1619740800000|2021-04-30 00:00:00|143036.7|142906.7|143034.4|142904.4|143046.9|142916.9|143028.4|142898.4|16
1619740810000|2021-04-30 00:00:10|143035.9|142905.9|143041.2|142911.2|143041.2|142911.2|143035|142905|15
1619740820000|2021-04-30 00:00:20|143040.9|142910.9|143031|142901|143040.9|142910.9|143030.4|142900.4|11
1619740830000|2021-04-30 00:00:30|143031.4|142901.4|143033.5|142903.5|143033.5|142903.5|143029.5|142899.5|8
1619740840000|2021-04-30 00:00:40|143033.6|142903.6|143023.5|142893.5|143033.6|142903.6|143022.4|142892.4|10
1619740850000|2021-04-30 00:00:50|143024.5|142894.5|143019.5|142889.5|143024.5|142894.5|143006.6|142876.6|13
1619740860000|2021-04-30 00:01:00|143010.4|142880.4|143019.6|142889.6|143023.1|142893.1|143010.4|142880.4|16
1619740870000|2021-04-30 00:01:10|143020.4|142890.4|143022.9|142892.9|143025.2|142895.2|143019.6|142889.6|12
1619740880000|2021-04-30 00:01:20|143023.3|142893.3|143018.4|142888.4|143025.2|142895.2|143016.8|142886.8|12
1619740890000|2021-04-30 00:01:30|143018.1|142888.1|143019|142889|143019.4|142889.4|143018.1|142888.1|6
1619740900000|2021-04-30 00:01:40|143013.3|142883.3|143019.4|142889.4|143019.8|142889.8|143013.3|142883.3|12
1619740910000|2021-04-30 00:01:50|143020.3|142890.3|143016.6|142886.6|143020.6|142890.6|143015.4|142885.4|9
1619740920000|2021-04-30 00:02:00|143010.4|142880.4|143023.3|142893.3|143024.2|142894.2|143010.4|142880.4|17
1619740930000|2021-04-30 00:02:10|143025.3|142895.3|143021.3|142891.3|143025.6|142895.6|143012|142882|17
1619740940000|2021-04-30 00:02:20|143021.5|142891.5|143024.1|142894.1|143024.1|142894.1|143021.5|142891.5|3
1619740950000|2021-04-30 00:02:30|143026.4|142896.4|143024|142894|143026.4|142896.4|143023.4|142893.4|6
1619740960000|2021-04-30 00:02:40|143023.2|142893.2|143013.7|142883.7|143023.2|142893.2|143013.7|142883.7|7
1619740970000|2021-04-30 00:02:50|143014.2|142884.2|143008.9|142878.9|143015.3|142885.3|143007.5|142877.5|7
1619740980000|2021-04-30 00:03:00|143013.8|142883.8|143013.2|142883.2|143013.9|142883.9|143009|142879|12
1619740990000|2021-04-30 00:03:10|143012|142882|143010.4|142880.4|143013.9|142883.9|143008.5|142878.5|13
1619741000000|2021-04-30 00:03:20|143009.8|142879.8|143009.9|142879.9|143010.9|142880.9|143008.8|142878.8|16
1619741010000|2021-04-30 00:03:30|143010|142880|143009.2|142879.2|143010.3|142880.3|143009.2|142879.2|9
1619741020000|2021-04-30 00:03:40|143008.7|142878.7|143011.7|142881.7|143011.9|142881.9|143008.7|142878.7|15
1619741030000|2021-04-30 00:03:50|143011.1|142881.1|143011.9|142881.9|143012.4|142882.4|143010.9|142880.9|7
1619741040000|2021-04-30 00:04:00|143011.5|142881.5|143010.3|142880.3|143012|142882|143010.3|142880.3|8
1619741050000|2021-04-30 00:04:10|143010.2|142880.2|143011|142881|143011.2|142881.2|143009.6|142879.6|10
1619741060000|2021-04-30 00:04:20|143010.6|142880.6|143010.7|142880.7|143011|142881|143009.7|142879.7|7
1619741070000|2021-04-30 00:04:30|143010.3|142880.3|143009.8|142879.8|143011.7|142881.7|143009.8|142879.8|8
1619741080000|2021-04-30 00:04:40|143009.6|142879.6|143010.3|142880.3|143011.2|142881.2|143009.1|142879.1|9
1619741090000|2021-04-30 00:04:50|143011.3|142881.3|143010.3|142880.3|143011.3|142881.3|143009.8|142879.8|5
1619741100000|2021-04-30 00:05:00|143007.9|142877.9|143011.4|142881.4|143012.2|142882.2|143007.9|142877.9|5
1619741110000|2021-04-30 00:05:10|143003.2|142873.2|143001.9|142871.9|143005.2|142875.2|143001.9|142871.9|7
1619741120000|2021-04-30 00:05:20|143005|142875|143005.8|142875.8|143006.4|142876.4|143005|142875|7
1619741130000|2021-04-30 00:05:30|143009.7|142879.7|143011.2|142881.2|143011.2|142881.2|143009.6|142879.6|7
1619741140000|2021-04-30 00:05:40|143011.4|142881.4|143025.2|142895.2|143030.3|142900.3|143003.1|142873.1|17
1619741150000|2021-04-30 00:05:50|143021.5|142891.5|143023.4|142893.4|143028.9|142898.9|143016.5|142886.5|20
1619741160000|2021-04-30 00:06:00|143032.7|142902.7|143032.7|142902.7|143036.9|142906.9|143026.9|142896.9|21
1619741170000|2021-04-30 00:06:10|143031.6|142901.6|143036.4|142906.4|143036.9|142906.9|143030.6|142900.6|17
1619741180000|2021-04-30 00:06:20|143035.5|142905.5|143039.3|142909.3|143040|142910|143033.4|142903.4|15
1619741190000|2021-04-30 00:06:30|143037.1|142907.1|143043.9|142913.9|143045.3|142915.3|143035.5|142905.5|20
1619741200000|2021-04-30 00:06:40|143044.2|142914.2|143043.4|142913.4|143045.6|142915.6|143041.9|142911.9|19
1619741210000|2021-04-30 00:06:50|143044|142914|143047.1|142917.1|143047.2|142917.2|143038.4|142908.4|21
1619741220000|2021-04-30 00:07:00|143046.4|142916.4|143046.7|142916.7|143048.5|142918.5|143044.4|142914.4|20
1619741230000|2021-04-30 00:07:10|143045.3|142915.3|143040.2|142910.2|143047.9|142917.9|143040.1|142910.1|14
1619741240000|2021-04-30 00:07:20|143046.4|142916.4|143049.6|142919.6|143051|142921|143046.4|142916.4|28
1619741250000|2021-04-30 00:07:30|143047.8|142917.8|143049.7|142919.7|143052.5|142922.5|143047.8|142917.8|23
1619741260000|2021-04-30 00:07:40|143050.2|142920.2|143047.2|142917.2|143051|142921|143046.8|142916.8|18
1619741270000|2021-04-30 00:07:50|143047.1|142917.1|143041.8|142911.8|143047.1|142917.1|143038.1|142908.1|18
1619741280000|2021-04-30 00:08:00|143040.3|142910.3|143046.6|142916.6|143048.6|142918.6|143039.9|142909.9|30
1619741290000|2021-04-30 00:08:10|143045.7|142915.7|143047.4|142917.4|143050.7|142920.7|143045.7|142915.7|11
1619741300000|2021-04-30 00:08:20|143046.7|142916.7|143053.1|142923.1|143053.1|142923.1|143046|142916|12
1619741310000|2021-04-30 00:08:30|143051.1|142921.1|143043.9|142913.9|143063.9|142933.9|143034.6|142904.6|26
1619741320000|2021-04-30 00:08:40|143042|142912|143040.9|142910.9|143045|142915|143040.9|142910.9|32
1619741330000|2021-04-30 00:08:50|143043|142913|143042.4|142912.4|143043|142913|143041.8|142911.8|12
1619741340000|2021-04-30 00:09:00|143041.8|142911.8|143042|142912|143043.9|142913.9|143039|142909|13
1619741350000|2021-04-30 00:09:10|143042.5|142912.5|143049.9|142919.9|143049.9|142919.9|143040|142910|13
1619741360000|2021-04-30 00:09:20|143046.5|142916.5|143048.3|142918.3|143049.4|142919.4|143044.5|142914.5|12
1619741370000|2021-04-30 00:09:30|143048.6|142918.6|143048.3|142918.3|143052.6|142922.6|143047.6|142917.6|20
1619741380000|2021-04-30 00:09:40|143047.7|142917.7|143044.1|142914.1|143048.4|142918.4|143043.3|142913.3|24
1619741390000|2021-04-30 00:09:50|143044.4|142914.4|143045.5|142915.5|143046.7|142916.7|143043.2|142913.2|22
1619741400000|2021-04-30 00:10:00|143046.3|142916.3|143048.4|142918.4|143048.4|142918.4|143044.2|142914.2|16
1619741410000|2021-04-30 00:10:10|143049.7|142919.7|143048|142918|143049.7|142919.7|143039.4|142909.4|9
1619741420000|2021-04-30 00:10:20|143052.6|142922.6|143049.7|142919.7|143052.6|142922.6|143041|142911|18
1619741430000|2021-04-30 00:10:30|143050|142920|143051.5|142921.5|143051.5|142921.5|143049.2|142919.2|19
1619741440000|2021-04-30 00:10:40|143051.6|142921.6|143053|142923|143053.4|142923.4|143051.6|142921.6|7
1619741450000|2021-04-30 00:10:50|143053.3|142923.3|143053.1|142923.1|143053.3|142923.3|143053.1|142923.1|3
1619741460000|2021-04-30 00:11:00|143053.6|142923.6|143056.9|142926.9|143059.5|142929.5|143047.5|142917.5|21
1619741470000|2021-04-30 00:11:10|143054.2|142924.2|143056.8|142926.8|143059.1|142929.1|143054.1|142924.1|11
1619741480000|2021-04-30 00:11:20|143058|142928|143065|142935|143065|142935|143055|142925|6
1619741490000|2021-04-30 00:11:30|143064.4|142934.4|143055.4|142925.4|143064.4|142934.4|143055.4|142925.4|12
1619741500000|2021-04-30 00:11:40|143057|142927|143051.9|142921.9|143058.6|142928.6|143050.1|142920.1|16
1619741510000|2021-04-30 00:11:50|143053.9|142923.9|143049.2|142919.2|143053.9|142923.9|143049.1|142919.1|11
1619741520000|2021-04-30 00:12:00|143047.8|142917.8|143051.9|142921.9|143056.5|142926.5|143047.8|142917.8|25
1619741530000|2021-04-30 00:12:10|143050.6|142920.6|143050.5|142920.5|143050.6|142920.6|143050|142920|5
1619741540000|2021-04-30 00:12:20|143053.1|142923.1|143050.3|142920.3|143053.2|142923.2|143045.8|142915.8|12
1619741550000|2021-04-30 00:12:30|143053.3|142923.3|143052.6|142922.6|143053.3|142923.3|143049.4|142919.4|10
1619741560000|2021-04-30 00:12:40|143053.4|142923.4|143048.3|142918.3|143053.4|142923.4|143045.8|142915.8|15
1619741570000|2021-04-30 00:12:50|143047.2|142917.2|143042.9|142912.9|143048.1|142918.1|143042.9|142912.9|5
1619741580000|2021-04-30 00:13:00|143044|142914|143045.2|142915.2|143049.1|142919.1|143042.3|142912.3|14
1619741590000|2021-04-30 00:13:10|143044.6|142914.6|143043.3|142913.3|143046.6|142916.6|143042.7|142912.7|18
1619741600000|2021-04-30 00:13:20|143043.1|142913.1|143043.1|142913.1|143043.6|142913.6|143042|142912|14
1619741610000|2021-04-30 00:13:30|143043|142913|143040.2|142910.2|143043.6|142913.6|143040.2|142910.2|8
1619741620000|2021-04-30 00:13:40|143039.3|142909.3|143031.1|142901.1|143039.3|142909.3|143030.3|142900.3|14
1619741630000|2021-04-30 00:13:50|143033.1|142903.1|143030.7|142900.7|143035.8|142905.8|143030.7|142900.7|16
1619741640000|2021-04-30 00:14:00|143033.5|142903.5|143027|142897|143033.6|142903.6|143024.4|142894.4|11
1619741650000|2021-04-30 00:14:10|143027.6|142897.6|143028.2|142898.2|143028.6|142898.6|143024.4|142894.4|9
1619741660000|2021-04-30 00:14:20|143027.7|142897.7|143039.7|142909.7|143039.7|142909.7|143027.7|142897.7|7
1619741670000|2021-04-30 00:14:30|143039.6|142909.6|143031.9|142901.9|143039.6|142909.6|143030.6|142900.6|5
1619741680000|2021-04-30 00:14:40|143033.6|142903.6|143030.6|142900.6|143033.6|142903.6|143028.4|142898.4|8
1619741690000|2021-04-30 00:14:50|143030.4|142900.4|143030.4|142900.4|143030.4|142900.4|143030.1|142900.1|4
1619741700000|2021-04-30 00:15:00|143038.9|142908.9|143032.3|142902.3|143039.4|142909.4|143028.6|142898.6|12
1619741710000|2021-04-30 00:15:10|143040|142910|143041.9|142911.9|143046.5|142916.5|143031.4|142901.4|11
1619741720000|2021-04-30 00:15:20|143044.1|142914.1|143040.6|142910.6|143044.2|142914.2|143038.4|142908.4|8
1619741730000|2021-04-30 00:15:30|143043.1|142913.1|143038.5|142908.5|143044.3|142914.3|143036.4|142906.4|6
1619741740000|2021-04-30 00:15:40|143039.3|142909.3|143039|142909|143039.6|142909.6|143036.8|142906.8|9
1619741750000|2021-04-30 00:15:50|143038.9|142908.9|143040.4|142910.4|143040.4|142910.4|143038.9|142908.9|3
1619741760000|2021-04-30 00:16:00|143039.2|142909.2|143043.6|142913.6|143044.6|142914.6|143039.2|142909.2|6
1619741770000|2021-04-30 00:16:10|143044.4|142914.4|143038.4|142908.4|143044.4|142914.4|143037.3|142907.3|8
1619741780000|2021-04-30 00:16:20|143039.7|142909.7|143039.2|142909.2|143042|142912|143039.2|142909.2|4
1619741790000|2021-04-30 00:16:30|143040.9|142910.9|143034.7|142904.7|143041.4|142911.4|143034.1|142904.1|4
1619741800000|2021-04-30 00:16:40|143037|142907|143039.1|142909.1|143040.3|142910.3|143035.4|142905.4|12
1619741810000|2021-04-30 00:16:50|143036.5|142906.5|143037.6|142907.6|143037.7|142907.7|143036.2|142906.2|4
1619741820000|2021-04-30 00:17:00|143038.9|142908.9|143038.6|142908.6|143040.3|142910.3|143038.6|142908.6|4
1619741830000|2021-04-30 00:17:10|143039|142909|143038.3|142908.3|143039|142909|143036.7|142906.7|3
1619741840000|2021-04-30 00:17:20|143038.9|142908.9|143038.6|142908.6|143038.9|142908.9|143037.4|142907.4|4
1619741850000|2021-04-30 00:17:30|143038.9|142908.9|143036.8|142906.8|143040.2|142910.2|143033.2|142903.2|6
1619741860000|2021-04-30 00:17:40|143039.3|142909.3|143042.3|142912.3|143042.3|142912.3|143039.3|142909.3|3
1619741870000|2021-04-30 00:17:50|143042.5|142912.5|143039.5|142909.5|143042.5|142912.5|143035.6|142905.6|4
1619741880000|2021-04-30 00:18:00|143038.3|142908.3|143050.4|142920.4|143050.4|142920.4|143038.3|142908.3|16
1619741890000|2021-04-30 00:18:10|143051.8|142921.8|143053.8|142923.8|143053.8|142923.8|143046.5|142916.5|15
1619741900000|2021-04-30 00:18:20|143059.9|142929.9|143056.3|142926.3|143059.9|142929.9|143038.2|142908.2|16
1619741910000|2021-04-30 00:18:30|143055.8|142925.8|143042.7|142912.7|143055.8|142925.8|143041.6|142911.6|24
1619741920000|2021-04-30 00:18:40|143044.5|142914.5|143043.7|142913.7|143045.2|142915.2|143040.9|142910.9|21
1619741930000|2021-04-30 00:18:50|143043.3|142913.3|143040.3|142910.3|143043.3|142913.3|143039.7|142909.7|18
1619741940000|2021-04-30 00:19:00|143041.2|142911.2|143041.2|142911.2|143041.4|142911.4|143039.6|142909.6|14
1619741950000|2021-04-30 00:19:10|143041.1|142911.1|143041|142911|143042.5|142912.5|143040.6|142910.6|9
1619741960000|2021-04-30 00:19:20|143048.2|142918.2|143043.7|142913.7|143048.5|142918.5|143039.6|142909.6|15
1619741970000|2021-04-30 00:19:30|143044.1|142914.1|143043.5|142913.5|143044.6|142914.6|143041.3|142911.3|12
1619741980000|2021-04-30 00:19:40|143043.2|142913.2|143042.8|142912.8|143043.6|142913.6|143042.8|142912.8|9
1619741990000|2021-04-30 00:19:50|143042.6|142912.6|143042.6|142912.6|143043.4|142913.4|143042|142912|6
1619742000000|2021-04-30 00:20:00|143041.3|142911.3|143041.7|142911.7|143042.4|142912.4|143041.2|142911.2|6
1619742010000|2021-04-30 00:20:10|143043.9|142913.9|143040.5|142910.5|143043.9|142913.9|143036.7|142906.7|12
1619742020000|2021-04-30 00:20:20|143039.8|142909.8|143034.5|142904.5|143039.8|142909.8|143034.5|142904.5|14
1619742030000|2021-04-30 00:20:30|143034.9|142904.9|143031.4|142901.4|143035.6|142905.6|143031.4|142901.4|7
1619742040000|2021-04-30 00:20:40|143033.1|142903.1|143034.9|142904.9|143035.3|142905.3|143033.1|142903.1|9
1619742050000|2021-04-30 00:20:50|143034.6|142904.6|143034.2|142904.2|143035.3|142905.3|143033.3|142903.3|14
1619742060000|2021-04-30 00:21:00|143034.4|142904.4|143041.8|142911.8|143041.8|142911.8|143032.7|142902.7|11
1619742070000|2021-04-30 00:21:10|143039.4|142909.4|143042.1|142912.1|143042.4|142912.4|143034.5|142904.5|8
1619742080000|2021-04-30 00:21:20|143032.9|142902.9|143037.1|142907.1|143037.1|142907.1|143030.7|142900.7|14
1619742090000|2021-04-30 00:21:30|143035.9|142905.9|143036.4|142906.4|143039.8|142909.8|143031.1|142901.1|15
1619742100000|2021-04-30 00:21:40|143036|142906|143037.6|142907.6|143038.2|142908.2|143036|142906|8
1619742110000|2021-04-30 00:21:50|143037.8|142907.8|143040.2|142910.2|143040.2|142910.2|143037|142907|7
1619742120000|2021-04-30 00:22:00|143040.1|142910.1|143037.5|142907.5|143041.4|142911.4|143037.5|142907.5|8
1619742130000|2021-04-30 00:22:10|143038.6|142908.6|143033.2|142903.2|143039.6|142909.6|143033.2|142903.2|17
1619742140000|2021-04-30 00:22:20|143034.5|142904.5|143035.8|142905.8|143038|142908|143034.3|142904.3|14
1619742150000|2021-04-30 00:22:30|143036.6|142906.6|143034.9|142904.9|143036.6|142906.6|143034.9|142904.9|5
1619742160000|2021-04-30 00:22:40|143035.5|142905.5|143035.2|142905.2|143035.6|142905.6|143033.6|142903.6|12
1619742170000|2021-04-30 00:22:50|143034.8|142904.8|143025.5|142895.5|143035.4|142905.4|143025.5|142895.5|10
1619742180000|2021-04-30 00:23:00|143034|142904|143035.1|142905.1|143041|142911|143029.4|142899.4|12
1619742190000|2021-04-30 00:23:10|143036.1|142906.1|143036.9|142906.9|143038.2|142908.2|143033.7|142903.7|9
1619742200000|2021-04-30 00:23:20|143037.9|142907.9|143033.4|142903.4|143038.7|142908.7|143033.4|142903.4|7
1619742210000|2021-04-30 00:23:30|143033.9|142903.9|143033.1|142903.1|143034.1|142904.1|143029.8|142899.8|5
1619742220000|2021-04-30 00:23:40|143033|142903|143032.5|142902.5|143036.4|142906.4|143032.5|142902.5|6
1619742230000|2021-04-30 00:23:50|143032.6|142902.6|143034.8|142904.8|143034.8|142904.8|143032.6|142902.6|7
1619742240000|2021-04-30 00:24:00|143032|142902|143033|142903|143033.4|142903.4|143031.2|142901.2|11
1619742250000|2021-04-30 00:24:10|143036.6|142906.6|143034.1|142904.1|143036.6|142906.6|143031.2|142901.2|10
1619742260000|2021-04-30 00:24:20|143034.8|142904.8|143035.4|142905.4|143035.6|142905.6|143033.6|142903.6|8
1619742270000|2021-04-30 00:24:30|143031.8|142901.8|143030.9|142900.9|143033.7|142903.7|143029.1|142899.1|12
1619742280000|2021-04-30 00:24:40|143031.1|142901.1|143035|142905|143037.8|142907.8|143031.1|142901.1|7
1619742290000|2021-04-30 00:24:50|143034.7|142904.7|143035.9|142905.9|143036.1|142906.1|143033.7|142903.7|9
1619742300000|2021-04-30 00:25:00|143036|142906|143034.6|142904.6|143036|142906|143031.8|142901.8|7
1619742310000|2021-04-30 00:25:10|143036|142906|143035.2|142905.2|143036.4|142906.4|143034.5|142904.5|6
1619742320000|2021-04-30 00:25:20|143035|142905|143036.4|142906.4|143036.8|142906.8|143034.5|142904.5|5
1619742330000|2021-04-30 00:25:30|143037.1|142907.1|143024.4|142894.4|143037.1|142907.1|143024.4|142894.4|7
1619742340000|2021-04-30 00:25:40|143029.9|142899.9|143024.5|142894.5|143035.4|142905.4|143024.1|142894.1|16
1619742350000|2021-04-30 00:25:50|143024.8|142894.8|143026.8|142896.8|143027.1|142897.1|143023.5|142893.5|16
1619742360000|2021-04-30 00:26:00|143027.6|142897.6|143025.3|142895.3|143028.4|142898.4|143022.6|142892.6|6
1619742370000|2021-04-30 00:26:10|143023|142893|143024.1|142894.1|143024.4|142894.4|143022|142892|12
1619742380000|2021-04-30 00:26:20|143024.9|142894.9|143023.2|142893.2|143028.1|142898.1|143019.6|142889.6|12
1619742390000|2021-04-30 00:26:30|143021.9|142891.9|143019.9|142889.9|143022.1|142892.1|143017.4|142887.4|13
1619742400000|2021-04-30 00:26:40|143017.8|142887.8|143020.7|142890.7|143020.7|142890.7|143017.8|142887.8|8
1619742410000|2021-04-30 00:26:50|143018.5|142888.5|143018.9|142888.9|143019.7|142889.7|143016.6|142886.6|7
1619742420000|2021-04-30 00:27:00|143019.8|142889.8|143019.9|142889.9|143020.4|142890.4|143016.7|142886.7|7
1619742430000|2021-04-30 00:27:10|143026.3|142896.3|143022.4|142892.4|143026.3|142896.3|143015.7|142885.7|8
1619742440000|2021-04-30 00:27:20|143022.6|142892.6|143021.8|142891.8|143022.6|142892.6|143017.7|142887.7|8
1619742450000|2021-04-30 00:27:30|143022|142892|143020.2|142890.2|143022|142892|143014.4|142884.4|9
1619742460000|2021-04-30 00:27:40|143018|142888|143020.9|142890.9|143023.5|142893.5|143016.7|142886.7|11
1619742470000|2021-04-30 00:27:50|143020|142890|143021.1|142891.1|143021.1|142891.1|143014.6|142884.6|9
1619742480000|2021-04-30 00:28:00|143019.9|142889.9|143029.5|142899.5|143029.5|142899.5|143018.6|142888.6|8
1619742490000|2021-04-30 00:28:10|143028.4|142898.4|143023|142893|143028.4|142898.4|143022.2|142892.2|8
1619742500000|2021-04-30 00:28:20|143020.9|142890.9|143022.2|142892.2|143028.2|142898.2|143020.9|142890.9|8
1619742510000|2021-04-30 00:28:30|143020.2|142890.2|143017.7|142887.7|143020.2|142890.2|143010.9|142880.9|11
1619742520000|2021-04-30 00:28:40|143018.6|142888.6|143018.7|142888.7|143019.8|142889.8|143017.4|142887.4|13
1619742530000|2021-04-30 00:28:50|143019.7|142889.7|143003|142873|143019.9|142889.9|143003|142873|14
1619742540000|2021-04-30 00:29:00|143002.6|142872.6|143006.9|142876.9|143009.5|142879.5|143002.6|142872.6|9
1619742550000|2021-04-30 00:29:10|143007.8|142877.8|143002.3|142872.3|143010.5|142880.5|143002.3|142872.3|6
1619742560000|2021-04-30 00:29:20|143003.5|142873.5|143008|142878|143011.4|142881.4|143003.5|142873.5|8
1619742570000|2021-04-30 00:29:30|143006.9|142876.9|143007.9|142877.9|143009.5|142879.5|143005.4|142875.4|13
1619742580000|2021-04-30 00:29:40|143008|142878|143003.3|142873.3|143008|142878|143002.5|142872.5|20
1619742590000|2021-04-30 00:29:50|143003.9|142873.9|143007.9|142877.9|143008.1|142878.1|143003.8|142873.8|8
1619742600000|2021-04-30 00:30:00|143008.5|142878.5|142999.7|142869.7|143008.5|142878.5|142999.7|142869.7|10
1619742610000|2021-04-30 00:30:10|143003.1|142873.1|143001.1|142871.1|143004.2|142874.2|142999.8|142869.8|10
1619742620000|2021-04-30 00:30:20|142997.7|142867.7|143000|142870|143003.5|142873.5|142996.1|142866.1|14
1619742630000|2021-04-30 00:30:30|142999.3|142869.3|143000.2|142870.2|143005.3|142875.3|142997.1|142867.1|16
1619742640000|2021-04-30 00:30:40|142999.7|142869.7|143000.1|142870.1|143002|142872|142997.1|142867.1|11
1619742650000|2021-04-30 00:30:50|143000.5|142870.5|143001.6|142871.6|143002.1|142872.1|143000.1|142870.1|8
1619742660000|2021-04-30 00:31:00|143001.2|142871.2|143005.2|142875.2|143007.7|142877.7|142998.9|142868.9|15
1619742670000|2021-04-30 00:31:10|143002|142872|143004.3|142874.3|143007.8|142877.8|143000.6|142870.6|22
1619742680000|2021-04-30 00:31:20|143000.8|142870.8|143006.4|142876.4|143006.4|142876.4|143000.8|142870.8|6
1619742690000|2021-04-30 00:31:30|143004.2|142874.2|143007.4|142877.4|143007.4|142877.4|143002.2|142872.2|12
1619742700000|2021-04-30 00:31:40|143007.2|142877.2|143007|142877|143007.4|142877.4|143006.6|142876.6|7
1619742710000|2021-04-30 00:31:50|143004.2|142874.2|143004.1|142874.1|143004.2|142874.2|143002.8|142872.8|6
1619742720000|2021-04-30 00:32:00|142998.6|142868.6|143007.7|142877.7|143007.7|142877.7|142998.2|142868.2|11
1619742730000|2021-04-30 00:32:10|143001.9|142871.9|142999.1|142869.1|143003.5|142873.5|142991.6|142861.6|16
1619742740000|2021-04-30 00:32:20|143002.9|142872.9|143001.1|142871.1|143003.5|142873.5|142996.4|142866.4|13
1619742750000|2021-04-30 00:32:30|143001.3|142871.3|143005.2|142875.2|143006|142876|143001.3|142871.3|8
1619742760000|2021-04-30 00:32:40|143004.8|142874.8|143002.1|142872.1|143004.8|142874.8|143001.9|142871.9|7
1619742770000|2021-04-30 00:32:50|143007|142877|142997.3|142867.3|143013.2|142883.2|142997.3|142867.3|16
1619742780000|2021-04-30 00:33:00|143001.6|142871.6|142997.2|142867.2|143009.3|142879.3|142991.1|142861.1|20
1619742790000|2021-04-30 00:33:10|143002.8|142872.8|143003.2|142873.2|143006.5|142876.5|143000.1|142870.1|17
1619742800000|2021-04-30 00:33:20|143004.2|142874.2|143002|142872|143005.5|142875.5|142999.5|142869.5|14
1619742810000|2021-04-30 00:33:30|143002.7|142872.7|143005.7|142875.7|143005.7|142875.7|143002.7|142872.7|5
1619742820000|2021-04-30 00:33:40|143006.9|142876.9|143007|142877|143008.6|142878.6|143004.8|142874.8|6
1619742830000|2021-04-30 00:33:50|143005.8|142875.8|143005.1|142875.1|143006.7|142876.7|142987.7|142857.7|9
1619742840000|2021-04-30 00:34:00|143017.6|142887.6|143008.4|142878.4|143018|142888|143003.4|142873.4|6
1619742850000|2021-04-30 00:34:10|143013.3|142883.3|143000.9|142870.9|143013.3|142883.3|142999.5|142869.5|11
1619742860000|2021-04-30 00:34:20|143001|142871|143002.9|142872.9|143003.1|142873.1|142999.3|142869.3|4
1619742870000|2021-04-30 00:34:30|142991.9|142861.9|143000.9|142870.9|143000.9|142870.9|142991.9|142861.9|8
1619742880000|2021-04-30 00:34:40|143012.8|142882.8|143011.6|142881.6|143012.8|142882.8|143008|142878|8
1619742890000|2021-04-30 00:34:50|142995.8|142865.8|143011.1|142881.1|143011.2|142881.2|142995.8|142865.8|18
1619742900000|2021-04-30 00:35:00|143011.9|142881.9|143012.3|142882.3|143014.9|142884.9|143006.7|142876.7|22
1619742910000|2021-04-30 00:35:10|143009.4|142879.4|143012.3|142882.3|143015.5|142885.5|143009.2|142879.2|11
1619742920000|2021-04-30 00:35:20|143012.8|142882.8|143013.7|142883.7|143016.6|142886.6|143012.8|142882.8|9
1619742930000|2021-04-30 00:35:30|143014.7|142884.7|143015.5|142885.5|143015.5|142885.5|143011.7|142881.7|12
1619742940000|2021-04-30 00:35:40|143015|142885|143015.7|142885.7|143016.6|142886.6|143014|142884|8
1619742950000|2021-04-30 00:35:50|143013.4|142883.4|143014.7|142884.7|143014.8|142884.8|143012.6|142882.6|7
1619742960000|2021-04-30 00:36:00|143015.9|142885.9|143009.6|142879.6|143015.9|142885.9|143009.6|142879.6|6
1619742970000|2021-04-30 00:36:10|143011.9|142881.9|143014|142884|143015.2|142885.2|143011.9|142881.9|5
1619742980000|2021-04-30 00:36:20|143014.3|142884.3|143010.8|142880.8|143014.4|142884.4|143010.8|142880.8|8
1619742990000|2021-04-30 00:36:30|143009.8|142879.8|143014.1|142884.1|143014.1|142884.1|143009.8|142879.8|4
1619743000000|2021-04-30 00:36:40|143014.3|142884.3|143017.9|142887.9|143022.7|142892.7|143013.7|142883.7|13
1619743010000|2021-04-30 00:36:50|143017.2|142887.2|143017|142887|143019.9|142889.9|143016.2|142886.2|14
1619743020000|2021-04-30 00:37:00|143019.4|142889.4|143014.8|142884.8|143020.3|142890.3|143014.8|142884.8|6
1619743030000|2021-04-30 00:37:10|143015.3|142885.3|143022.3|142892.3|143022.7|142892.7|143015.3|142885.3|8
1619743040000|2021-04-30 00:37:20|143022.5|142892.5|143022.2|142892.2|143022.5|142892.5|143022.1|142892.1|4
1619743050000|2021-04-30 00:37:30|143022.3|142892.3|143016|142886|143027.1|142897.1|143016|142886|9
1619743060000|2021-04-30 00:37:40|143033.8|142903.8|143022.9|142892.9|143033.8|142903.8|143022.9|142892.9|7
1619743070000|2021-04-30 00:37:50|143022.6|142892.6|143021.2|142891.2|143026.7|142896.7|143018.1|142888.1|7
1619743080000|2021-04-30 00:38:00|143021.4|142891.4|143020.1|142890.1|143022.9|142892.9|143020.1|142890.1|7
1619743090000|2021-04-30 00:38:10|143020.5|142890.5|143021.8|142891.8|143022.4|142892.4|143019.5|142889.5|12
1619743100000|2021-04-30 00:38:20|143021.9|142891.9|143018.1|142888.1|143028.3|142898.3|143018.1|142888.1|7
1619743110000|2021-04-30 00:38:30|143017.9|142887.9|143022.6|142892.6|143022.8|142892.8|143017.9|142887.9|5
1619743120000|2021-04-30 00:38:40|143023|142893|143024.5|142894.5|143024.5|142894.5|143023|142893|5
1619743130000|2021-04-30 00:38:50|143020.8|142890.8|143023.5|142893.5|143023.6|142893.6|143020.8|142890.8|5
1619743140000|2021-04-30 00:39:00|143025.5|142895.5|143024.9|142894.9|143025.5|142895.5|143024.9|142894.9|5
1619743150000|2021-04-30 00:39:10|143026.1|142896.1|143032.4|142902.4|143032.4|142902.4|143026|142896|7
1619743160000|2021-04-30 00:39:20|143029.6|142899.6|143025.6|142895.6|143029.6|142899.6|143018.2|142888.2|11
1619743170000|2021-04-30 00:39:30|143023.8|142893.8|143022|142892|143026.2|142896.2|143021.7|142891.7|8
1619743180000|2021-04-30 00:39:40|143030.8|142900.8|143022.6|142892.6|143030.8|142900.8|143017.9|142887.9|10
1619743190000|2021-04-30 00:39:50|143019.9|142889.9|143020.2|142890.2|143024.5|142894.5|143019.9|142889.9|7
1619743200000|2021-04-30 00:40:00|143022|142892|143020|142890|143024.4|142894.4|143020|142890|7
1619743210000|2021-04-30 00:40:10|143022.2|142892.2|143021.1|142891.1|143023.3|142893.3|143019.8|142889.8|11
1619743220000|2021-04-30 00:40:20|143023.1|142893.1|143023.3|142893.3|143023.3|142893.3|143020.6|142890.6|4
1619743230000|2021-04-30 00:40:30|143023.4|142893.4|143018.3|142888.3|143023.4|142893.4|143011.5|142881.5|11
1619743240000|2021-04-30 00:40:40|143018.5|142888.5|143009.8|142879.8|143018.5|142888.5|143008.4|142878.4|11
1619743250000|2021-04-30 00:40:50|143010|142880|143011.7|142881.7|143011.9|142881.9|143010|142880|6
1619743260000|2021-04-30 00:41:00|143012.8|142882.8|143008.9|142878.9|143013.3|142883.3|143003.8|142873.8|10
1619743270000|2021-04-30 00:41:10|143012.5|142882.5|143009.2|142879.2|143015.8|142885.8|143003.1|142873.1|8
1619743280000|2021-04-30 00:41:20|143008.4|142878.4|143009.7|142879.7|143010.2|142880.2|143008.4|142878.4|5
1619743290000|2021-04-30 00:41:30|143005.5|142875.5|143012.4|142882.4|143012.4|142882.4|143005.5|142875.5|8
1619743300000|2021-04-30 00:41:40|143012.3|142882.3|143011.7|142881.7|143012.3|142882.3|143008.5|142878.5|12
1619743310000|2021-04-30 00:41:50|143011.5|142881.5|143009.7|142879.7|143011.5|142881.5|143007.8|142877.8|13
1619743320000|2021-04-30 00:42:00|143015.5|142885.5|143016|142886|143016|142886|143008.8|142878.8|4
1619743330000|2021-04-30 00:42:10|143015.8|142885.8|143008.3|142878.3|143017.8|142887.8|143008.3|142878.3|4
1619743340000|2021-04-30 00:42:20|143009.6|142879.6|143013|142883|143013.2|142883.2|143009.6|142879.6|7
1619743350000|2021-04-30 00:42:30|143012.9|142882.9|143010|142880|143012.9|142882.9|143007.8|142877.8|10
1619743360000|2021-04-30 00:42:40|143011.2|142881.2|143012.4|142882.4|143013.3|142883.3|143011.1|142881.1|10
1619743370000|2021-04-30 00:42:50|143012.7|142882.7|143008|142878|143019.2|142889.2|143008|142878|4
1619743380000|2021-04-30 00:43:00|143007.3|142877.3|143005.7|142875.7|143007.3|142877.3|143001.2|142871.2|26
1619743390000|2021-04-30 00:43:10|143005.3|142875.3|143004.6|142874.6|143006|142876|142999.2|142869.2|14
1619743400000|2021-04-30 00:43:20|143005.4|142875.4|143003|142873|143006|142876|143003|142873|11
1619743410000|2021-04-30 00:43:30|143004.1|142874.1|143004.5|142874.5|143005.6|142875.6|143002.9|142872.9|5
1619743420000|2021-04-30 00:43:40|143004|142874|143004.5|142874.5|143006.8|142876.8|143003.3|142873.3|7
1619743430000|2021-04-30 00:43:50|143005.2|142875.2|143001.5|142871.5|143005.2|142875.2|142998.3|142868.3|5
1619743440000|2021-04-30 00:44:00|143007.9|142877.9|143002.6|142872.6|143007.9|142877.9|142996.5|142866.5|21
1619743450000|2021-04-30 00:44:10|143005.2|142875.2|143001.4|142871.4|143005.3|142875.3|143001.4|142871.4|6
1619743460000|2021-04-30 00:44:20|143004.9|142874.9|143003.1|142873.1|143007.2|142877.2|142998.9|142868.9|14
1619743470000|2021-04-30 00:44:30|143002.5|142872.5|143002.6|142872.6|143002.6|142872.6|142998.1|142868.1|5
1619743480000|2021-04-30 00:44:40|143002.8|142872.8|143004.6|142874.6|143005.5|142875.5|143000.5|142870.5|4
1619743490000|2021-04-30 00:44:50|143003.5|142873.5|143000.3|142870.3|143003.5|142873.5|142998.9|142868.9|13
1619743500000|2021-04-30 00:45:00|143000|142870|142994.3|142864.3|143000|142870|142994.3|142864.3|16
1619743510000|2021-04-30 00:45:10|142994.6|142864.6|142996.2|142866.2|142996.8|142866.8|142994.6|142864.6|7
1619743520000|2021-04-30 00:45:20|142996.3|142866.3|142993.5|142863.5|142996.3|142866.3|142989.9|142859.9|12
1619743530000|2021-04-30 00:45:30|142994.4|142864.4|142993.1|142863.1|142998.2|142868.2|142993.1|142863.1|10
1619743540000|2021-04-30 00:45:40|142993.4|142863.4|142967.9|142837.9|142993.4|142863.4|142967.9|142837.9|22
1619743550000|2021-04-30 00:45:50|142968.1|142838.1|142965.7|142835.7|142968.6|142838.6|142964.9|142834.9|20
1619743560000|2021-04-30 00:46:00|142968|142838|142966.6|142836.6|142968.3|142838.3|142965|142835|9
1619743570000|2021-04-30 00:46:10|142966.7|142836.7|142973.8|142843.8|142973.8|142843.8|142962.6|142832.6|11
1619743580000|2021-04-30 00:46:20|142972.1|142842.1|142974.7|142844.7|142978.2|142848.2|142965.4|142835.4|8
1619743590000|2021-04-30 00:46:30|142978.4|142848.4|143006.2|142876.2|143011.2|142881.2|142978.4|142848.4|20
1619743600000|2021-04-30 00:46:40|143007.6|142877.6|143002|142872|143008.3|142878.3|143001.4|142871.4|20
1619743610000|2021-04-30 00:46:50|143008.8|142878.8|143006.8|142876.8|143008.8|142878.8|143004.8|142874.8|12
1619743620000|2021-04-30 00:47:00|143007.2|142877.2|143002.1|142872.1|143007.2|142877.2|143000.9|142870.9|17
1619743630000|2021-04-30 00:47:10|143002|142872|143000.6|142870.6|143002.3|142872.3|142998.7|142868.7|9
1619743640000|2021-04-30 00:47:20|142999.1|142869.1|143001.2|142871.2|143001.2|142871.2|142999.1|142869.1|10
1619743650000|2021-04-30 00:47:30|142999|142869|142995.6|142865.6|143003.4|142873.4|142994.7|142864.7|12
1619743660000|2021-04-30 00:47:40|142994|142864|142994.2|142864.2|142994.2|142864.2|142994|142864|6
1619743670000|2021-04-30 00:47:50|142993.2|142863.2|142992.5|142862.5|142993.4|142863.4|142992.4|142862.4|9
1619743680000|2021-04-30 00:48:00|142992.4|142862.4|142994.7|142864.7|142995.1|142865.1|142992.4|142862.4|9
1619743690000|2021-04-30 00:48:10|142994.2|142864.2|142995|142865|142995.4|142865.4|142993.5|142863.5|10
1619743700000|2021-04-30 00:48:20|142993.4|142863.4|142992|142862|142994.7|142864.7|142990.9|142860.9|13
1619743710000|2021-04-30 00:48:30|142992.3|142862.3|142992.4|142862.4|142994.3|142864.3|142990.9|142860.9|14
1619743720000|2021-04-30 00:48:40|142989.2|142859.2|142997.8|142867.8|142997.8|142867.8|142989.2|142859.2|9
1619743730000|2021-04-30 00:48:50|142997.2|142867.2|142996.7|142866.7|142997.7|142867.7|142994.2|142864.2|13
1619743740000|2021-04-30 00:49:00|142997.4|142867.4|143001.6|142871.6|143005.7|142875.7|142997.4|142867.4|13
1619743750000|2021-04-30 00:49:10|143001.2|142871.2|142997|142867|143002.1|142872.1|142996.3|142866.3|14
1619743760000|2021-04-30 00:49:20|142996.7|142866.7|142995.1|142865.1|142996.7|142866.7|142995.1|142865.1|4
1619743770000|2021-04-30 00:49:30|142995.6|142865.6|142996.5|142866.5|143000.9|142870.9|142994.3|142864.3|20
1619743780000|2021-04-30 00:49:40|142994.4|142864.4|142997.2|142867.2|142999.3|142869.3|142994.4|142864.4|9
1619743790000|2021-04-30 00:49:50|142991.2|142861.2|142994.5|142864.5|142994.5|142864.5|142991.2|142861.2|6
1619743800000|2021-04-30 00:50:00|143001|142871|142999.8|142869.8|143001.6|142871.6|142999.8|142869.8|5
1619743810000|2021-04-30 00:50:10|142998.1|142868.1|142997.1|142867.1|142998.9|142868.9|142996.1|142866.1|5
1619743820000|2021-04-30 00:50:20|142993.1|142863.1|143010.1|142880.1|143011.7|142881.7|142993.1|142863.1|13
1619743830000|2021-04-30 00:50:30|143010.8|142880.8|143025.2|142895.2|143026.3|142896.3|143010.8|142880.8|21
1619743840000|2021-04-30 00:50:40|143024.4|142894.4|143046.5|142916.5|143046.7|142916.7|143024.3|142894.3|18
1619743850000|2021-04-30 00:50:50|143046.7|142916.7|143047.2|142917.2|143047.6|142917.6|143046.1|142916.1|8
1619743860000|2021-04-30 00:51:00|143043.7|142913.7|143045.6|142915.6|143045.9|142915.9|143043.7|142913.7|11
1619743870000|2021-04-30 00:51:10|143046|142916|143046.2|142916.2|143047.6|142917.6|143040.4|142910.4|15
1619743880000|2021-04-30 00:51:20|143047.3|142917.3|143050.9|142920.9|143051.2|142921.2|143045.5|142915.5|14
1619743890000|2021-04-30 00:51:30|143051.1|142921.1|143047.7|142917.7|143051.1|142921.1|143039.8|142909.8|15
1619743900000|2021-04-30 00:51:40|143046.7|142916.7|143044.2|142914.2|143046.7|142916.7|143044.2|142914.2|8
1619743910000|2021-04-30 00:51:50|143044.1|142914.1|143040.3|142910.3|143044.1|142914.1|143040.1|142910.1|13
1619743920000|2021-04-30 00:52:00|143040.8|142910.8|143040|142910|143040.8|142910.8|143036.6|142906.6|11
1619743930000|2021-04-30 00:52:10|143038.6|142908.6|143039.5|142909.5|143040.1|142910.1|143037.7|142907.7|9
1619743940000|2021-04-30 00:52:20|143038.3|142908.3|143046.6|142916.6|143051.7|142921.7|143037.9|142907.9|19
1619743950000|2021-04-30 00:52:30|143045.8|142915.8|143047.1|142917.1|143048.2|142918.2|143045.5|142915.5|12
1619743960000|2021-04-30 00:52:40|143047.3|142917.3|143047|142917|143048.3|142918.3|143042.8|142912.8|10
1619743970000|2021-04-30 00:52:50|143047.1|142917.1|143047.8|142917.8|143048.1|142918.1|143047.1|142917.1|7
1619743980000|2021-04-30 00:53:00|143048.8|142918.8|143047.3|142917.3|143050.4|142920.4|143047.3|142917.3|12
1619743990000|2021-04-30 00:53:10|143047.7|142917.7|143045|142915|143048.2|142918.2|143045|142915|9
1619744000000|2021-04-30 00:53:20|143043.8|142913.8|143052.3|142922.3|143053.8|142923.8|143043.8|142913.8|17
1619744010000|2021-04-30 00:53:30|143049|142919|143052.7|142922.7|143052.8|142922.8|143048.5|142918.5|15
1619744020000|2021-04-30 00:53:40|143053.5|142923.5|143048.2|142918.2|143053.5|142923.5|143047.5|142917.5|7
1619744030000|2021-04-30 00:53:50|143048.1|142918.1|143047.9|142917.9|143048.4|142918.4|143047.4|142917.4|8
1619744040000|2021-04-30 00:54:00|143048.1|142918.1|143042|142912|143048.5|142918.5|143041.1|142911.1|9
1619744050000|2021-04-30 00:54:10|143042.9|142912.9|143041.8|142911.8|143043.8|142913.8|143041.8|142911.8|9
1619744060000|2021-04-30 00:54:20|143041.1|142911.1|143043.3|142913.3|143044.9|142914.9|143041.1|142911.1|7
1619744070000|2021-04-30 00:54:30|143042|142912|143044.6|142914.6|143044.6|142914.6|143040.7|142910.7|6
1619744080000|2021-04-30 00:54:40|143045.6|142915.6|143045.6|142915.6|143046.5|142916.5|143044.4|142914.4|6
1619744090000|2021-04-30 00:54:50|143046.5|142916.5|143047|142917|143047.5|142917.5|143044.1|142914.1|7
1619744100000|2021-04-30 00:55:00|143045.4|142915.4|143048.5|142918.5|143048.5|142918.5|143042.5|142912.5|15
1619744110000|2021-04-30 00:55:10|143044.4|142914.4|143043.9|142913.9|143044.6|142914.6|143041.4|142911.4|9
1619744120000|2021-04-30 00:55:20|143045|142915|143045|142915|143045.3|142915.3|143044|142914|10
1619744130000|2021-04-30 00:55:30|143045.6|142915.6|143044.6|142914.6|143045.6|142915.6|143044|142914|7
1619744140000|2021-04-30 00:55:40|143044.7|142914.7|143044.5|142914.5|143045.4|142915.4|143044.5|142914.5|9
1619744150000|2021-04-30 00:55:50|143045.5|142915.5|143045.3|142915.3|143046|142916|143045.2|142915.2|5
1619744160000|2021-04-30 00:56:00|143045.7|142915.7|143044.6|142914.6|143045.7|142915.7|143044.4|142914.4|10
1619744170000|2021-04-30 00:56:10|143047.4|142917.4|143044.1|142914.1|143047.4|142917.4|143043.2|142913.2|5
1619744180000|2021-04-30 00:56:20|143043.7|142913.7|143044.3|142914.3|143045.9|142915.9|143043.7|142913.7|7
1619744190000|2021-04-30 00:56:30|143045.4|142915.4|143044.7|142914.7|143045.7|142915.7|143044.7|142914.7|6
1619744200000|2021-04-30 00:56:40|143046.1|142916.1|143038.9|142908.9|143046.1|142916.1|143038.9|142908.9|6
1619744210000|2021-04-30 00:56:50|143045.7|142915.7|143046.1|142916.1|143046.1|142916.1|143044.5|142914.5|6
1619744220000|2021-04-30 00:57:00|143045|142915|143044.4|142914.4|143045.7|142915.7|143043|142913|8
1619744230000|2021-04-30 00:57:10|143045|142915|143044.5|142914.5|143046.6|142916.6|143044.2|142914.2|8
1619744240000|2021-04-30 00:57:20|143045.3|142915.3|143045.8|142915.8|143046.2|142916.2|143044.7|142914.7|7
1619744250000|2021-04-30 00:57:30|143045.3|142915.3|143042.6|142912.6|143045.6|142915.6|143042.6|142912.6|7
1619744260000|2021-04-30 00:57:40|143044|142914|143042.8|142912.8|143045.9|142915.9|143042.4|142912.4|9
1619744270000|2021-04-30 00:57:50|143043.7|142913.7|143054.6|142924.6|143062.5|142932.5|143041.9|142911.9|17
1619744280000|2021-04-30 00:58:00|143052.6|142922.6|143046.1|142916.1|143056.4|142926.4|143046.1|142916.1|17
1619744290000|2021-04-30 00:58:10|143049.3|142919.3|143046.7|142916.7|143049.3|142919.3|143039.9|142909.9|14
1619744300000|2021-04-30 00:58:20|143045.4|142915.4|143040|142910|143045.4|142915.4|143037.8|142907.8|14
1619744310000|2021-04-30 00:58:30|143040.5|142910.5|143039.1|142909.1|143045.1|142915.1|143035.7|142905.7|13
1619744320000|2021-04-30 00:58:40|143038.7|142908.7|143033.3|142903.3|143040.9|142910.9|143032.6|142902.6|13
1619744330000|2021-04-30 00:58:50|143036.5|142906.5|143036.8|142906.8|143041.2|142911.2|143034.4|142904.4|17
1619744340000|2021-04-30 00:59:00|143038.8|142908.8|143034.5|142904.5|143038.8|142908.8|143033.1|142903.1|16
1619744350000|2021-04-30 00:59:10|143034.8|142904.8|143038.2|142908.2|143038.2|142908.2|143031.5|142901.5|7
1619744360000|2021-04-30 00:59:20|143038.3|142908.3|143040.9|142910.9|143041.2|142911.2|143034.6|142904.6|16
1619744370000|2021-04-30 00:59:30|143039.4|142909.4|143039.4|142909.4|143047.2|142917.2|143038.2|142908.2|22
1619744380000|2021-04-30 00:59:40|143036.8|142906.8|143036.3|142906.3|143041.6|142911.6|143031.4|142901.4|22
1619744390000|2021-04-30 00:59:50|143036.4|142906.4|143034.1|142904.1|143038.1|142908.1|143032.3|142902.3|16
1619744400000|2021-04-30 01:00:00|143033.7|142903.7|143033.1|142903.1|143036.3|142906.3|143033.1|142903.1|14
1619744410000|2021-04-30 01:00:10|143033.3|142903.3|143031.9|142901.9|143036.9|142906.9|143029.7|142899.7|16
1619744420000|2021-04-30 01:00:20|143032.4|142902.4|143032.1|142902.1|143036.3|142906.3|143031.3|142901.3|15
1619744430000|2021-04-30 01:00:30|143030.2|142900.2|143034.2|142904.2|143037.6|142907.6|143030.2|142900.2|12
1619744440000|2021-04-30 01:00:40|143036|142906|143032.7|142902.7|143036|142906|143028.8|142898.8|16
1619744450000|2021-04-30 01:00:50|143032.4|142902.4|143031.8|142901.8|143033.2|142903.2|143029.9|142899.9|14
1619744460000|2021-04-30 01:01:00|143031.9|142901.9|143028.2|142898.2|143034.7|142904.7|143028.2|142898.2|18
1619744470000|2021-04-30 01:01:10|143029.5|142899.5|143030.8|142900.8|143035|142905|143026|142896|17
1619744480000|2021-04-30 01:01:20|143028.4|142898.4|143028.2|142898.2|143033.2|142903.2|143025.8|142895.8|13
1619744490000|2021-04-30 01:01:30|143030.1|142900.1|143028.4|142898.4|143030.7|142900.7|143025.5|142895.5|22
1619744500000|2021-04-30 01:01:40|143028.3|142898.3|143030.3|142900.3|143030.5|142900.5|143027|142897|20
1619744510000|2021-04-30 01:01:50|143029.3|142899.3|143030.2|142900.2|143030.4|142900.4|143013.3|142883.3|16
1619744520000|2021-04-30 01:02:00|143030.3|142900.3|143025.3|142895.3|143030.3|142900.3|143025.3|142895.3|16
1619744530000|2021-04-30 01:02:10|143025.5|142895.5|143024.3|142894.3|143025.9|142895.9|143022.8|142892.8|11
1619744540000|2021-04-30 01:02:20|143024.5|142894.5|143022.6|142892.6|143031.7|142901.7|143022.6|142892.6|16
1619744550000|2021-04-30 01:02:30|143015.6|142885.6|143016.4|142886.4|143026.6|142896.6|143015.6|142885.6|9
1619744560000|2021-04-30 01:02:40|143016.5|142886.5|143022|142892|143033.4|142903.4|143016.5|142886.5|24
1619744570000|2021-04-30 01:02:50|143018.8|142888.8|143023|142893|143028.2|142898.2|143017.8|142887.8|11
1619744580000|2021-04-30 01:03:00|143022.1|142892.1|143026.3|142896.3|143028.4|142898.4|143021.8|142891.8|16
1619744590000|2021-04-30 01:03:10|143024.8|142894.8|143028.5|142898.5|143028.5|142898.5|143023.7|142893.7|20
1619744600000|2021-04-30 01:03:20|143023.7|142893.7|143029.5|142899.5|143030.5|142900.5|143023.7|142893.7|8
1619744610000|2021-04-30 01:03:30|143030|142900|143027.9|142897.9|143030.5|142900.5|143025.5|142895.5|7
1619744620000|2021-04-30 01:03:40|143026|142896|143029.1|142899.1|143029.1|142899.1|143026|142896|8
1619744630000|2021-04-30 01:03:50|143029.3|142899.3|143026.4|142896.4|143029.8|142899.8|143025.3|142895.3|8
1619744640000|2021-04-30 01:04:00|143029|142899|143027.8|142897.8|143029|142899|143026.2|142896.2|10
1619744650000|2021-04-30 01:04:10|143029.8|142899.8|143026.6|142896.6|143030.4|142900.4|143026.6|142896.6|11
1619744660000|2021-04-30 01:04:20|143027.3|142897.3|143029.2|142899.2|143029.2|142899.2|143026.6|142896.6|13
1619744670000|2021-04-30 01:04:30|143027.5|142897.5|143027.3|142897.3|143029.6|142899.6|143027|142897|10
1619744680000|2021-04-30 01:04:40|143031.2|142901.2|143028.8|142898.8|143031.8|142901.8|143028.8|142898.8|7
1619744690000|2021-04-30 01:04:50|143030.7|142900.7|143026.6|142896.6|143030.7|142900.7|143026.6|142896.6|8
1619744700000|2021-04-30 01:05:00|143025.4|142895.4|143027.1|142897.1|143028.3|142898.3|143025.4|142895.4|10
1619744710000|2021-04-30 01:05:10|143026.5|142896.5|143027.3|142897.3|143029.7|142899.7|143025|142895|7
1619744720000|2021-04-30 01:05:20|143027.6|142897.6|143028.4|142898.4|143029.9|142899.9|143027.4|142897.4|5
1619744730000|2021-04-30 01:05:30|143026.3|142896.3|143027.5|142897.5|143031.1|142901.1|143022.1|142892.1|15
1619744740000|2021-04-30 01:05:40|143024.7|142894.7|143026.2|142896.2|143029|142899|143024.7|142894.7|8
1619744750000|2021-04-30 01:05:50|143025.7|142895.7|143025.9|142895.9|143027.3|142897.3|143025.2|142895.2|12
1619744760000|2021-04-30 01:06:00|143028.9|142898.9|143034.4|142904.4|143038.1|142908.1|143025.9|142895.9|13
1619744770000|2021-04-30 01:06:10|143032|142902|143032.9|142902.9|143034.6|142904.6|143028.7|142898.7|8
1619744780000|2021-04-30 01:06:20|143023.4|142893.4|143032.6|142902.6|143032.7|142902.7|143022|142892|11
1619744790000|2021-04-30 01:06:30|143033.6|142903.6|143028.8|142898.8|143033.6|142903.6|143024.8|142894.8|8
1619744800000|2021-04-30 01:06:40|143027.2|142897.2|143028.1|142898.1|143029.2|142899.2|143027.2|142897.2|10
1619744810000|2021-04-30 01:06:50|143027.4|142897.4|143026.5|142896.5|143027.5|142897.5|143026.5|142896.5|6
1619744820000|2021-04-30 01:07:00|143024.9|142894.9|143028|142898|143028|142898|143024.9|142894.9|10
1619744830000|2021-04-30 01:07:10|143027.1|142897.1|143033.7|142903.7|143033.7|142903.7|143024.6|142894.6|13
1619744840000|2021-04-30 01:07:20|143034.3|142904.3|143026.3|142896.3|143039.1|142909.1|143026.3|142896.3|5
1619744850000|2021-04-30 01:07:30|143027.2|142897.2|143027.9|142897.9|143027.9|142897.9|143026.1|142896.1|9
1619744860000|2021-04-30 01:07:40|143027.1|142897.1|143024.4|142894.4|143027.5|142897.5|143023.7|142893.7|9
1619744870000|2021-04-30 01:07:50|143026.8|142896.8|143024.7|142894.7|143027|142897|143024.7|142894.7|6
1619744880000|2021-04-30 01:08:00|143027.3|142897.3|143026.8|142896.8|143028.4|142898.4|143021.4|142891.4|10
1619744890000|2021-04-30 01:08:10|143027.5|142897.5|143024.8|142894.8|143028.3|142898.3|143024.4|142894.4|9
1619744900000|2021-04-30 01:08:20|143027|142897|143026.3|142896.3|143028.5|142898.5|143024.5|142894.5|8
1619744910000|2021-04-30 01:08:30|143027.1|142897.1|143029|142899|143029.7|142899.7|143026.6|142896.6|5
1619744920000|2021-04-30 01:08:40|143028.3|142898.3|143027.3|142897.3|143030.2|142900.2|143026.9|142896.9|9
1619744930000|2021-04-30 01:08:50|143029.9|142899.9|143030|142900|143033.8|142903.8|143027.9|142897.9|8
1619744940000|2021-04-30 01:09:00|143030.3|142900.3|143026|142896|143031.6|142901.6|143026|142896|11
1619744950000|2021-04-30 01:09:10|143025.7|142895.7|143030.4|142900.4|143032.7|142902.7|143025.7|142895.7|13
1619744960000|2021-04-30 01:09:20|143028.4|142898.4|143025.9|142895.9|143031.7|142901.7|143022.4|142892.4|11
1619744970000|2021-04-30 01:09:30|143026.3|142896.3|143023.1|142893.1|143032.3|142902.3|143023.1|142893.1|11
1619744980000|2021-04-30 01:09:40|143027.6|142897.6|143027.5|142897.5|143033.5|142903.5|143027.5|142897.5|11
1619744990000|2021-04-30 01:09:50|143030.7|142900.7|143028.9|142898.9|143033.9|142903.9|143026.8|142896.8|9
1619745000000|2021-04-30 01:10:00|143027.8|142897.8|143026.1|142896.1|143027.8|142897.8|143025.3|142895.3|7
1619745010000|2021-04-30 01:10:10|143026.2|142896.2|143025.6|142895.6|143027.4|142897.4|143025.6|142895.6|8
1619745020000|2021-04-30 01:10:20|143027.7|142897.7|143028.7|142898.7|143035.3|142905.3|143026.2|142896.2|11
1619745030000|2021-04-30 01:10:30|143028.5|142898.5|143026.8|142896.8|143029.4|142899.4|143026.8|142896.8|4
1619745040000|2021-04-30 01:10:40|143026.5|142896.5|143028.1|142898.1|143032.5|142902.5|143024.6|142894.6|16
1619745050000|2021-04-30 01:10:50|143029.3|142899.3|143027.5|142897.5|143029.3|142899.3|143026.4|142896.4|10
1619745060000|2021-04-30 01:11:00|143025.5|142895.5|143025|142895|143026.4|142896.4|143025|142895|7
1619745070000|2021-04-30 01:11:10|143024.9|142894.9|143024.1|142894.1|143026.8|142896.8|143024.1|142894.1|6
1619745080000|2021-04-30 01:11:20|143026.1|142896.1|143026.6|142896.6|143027.1|142897.1|143025.6|142895.6|7
1619745090000|2021-04-30 01:11:30|143025.5|142895.5|143025.8|142895.8|143028.3|142898.3|143025.5|142895.5|7
1619745100000|2021-04-30 01:11:40|143024.9|142894.9|143028.5|142898.5|143029|142899|143023.6|142893.6|8
1619745110000|2021-04-30 01:11:50|143024.6|142894.6|143025.7|142895.7|143035.1|142905.1|143024.6|142894.6|9
1619745120000|2021-04-30 01:12:00|143026.4|142896.4|143024.3|142894.3|143027|142897|143024.3|142894.3|7
1619745130000|2021-04-30 01:12:10|143025.2|142895.2|143024.6|142894.6|143027.2|142897.2|143024.6|142894.6|6
1619745140000|2021-04-30 01:12:20|143025.4|142895.4|143025.3|142895.3|143026.9|142896.9|143025.3|142895.3|7
1619745150000|2021-04-30 01:12:30|143024.7|142894.7|143023.7|142893.7|143026|142896|143023.5|142893.5|7
1619745160000|2021-04-30 01:12:40|143022.1|142892.1|143025.9|142895.9|143027.5|142897.5|143021.6|142891.6|8
1619745170000|2021-04-30 01:12:50|143026.5|142896.5|143024.5|142894.5|143026.5|142896.5|143024.5|142894.5|6
1619745180000|2021-04-30 01:13:00|143024.3|142894.3|143027.1|142897.1|143027.2|142897.2|143023.7|142893.7|8
1619745190000|2021-04-30 01:13:10|143028.2|142898.2|143025.5|142895.5|143028.4|142898.4|143025.5|142895.5|5
1619745200000|2021-04-30 01:13:20|143026|142896|143024.6|142894.6|143033.8|142903.8|143024.6|142894.6|8
1619745210000|2021-04-30 01:13:30|143025.6|142895.6|143028|142898|143028|142898|143024|142894|11
1619745220000|2021-04-30 01:13:40|143024.4|142894.4|143029|142899|143030.2|142900.2|143024.4|142894.4|9
1619745230000|2021-04-30 01:13:50|143027.4|142897.4|143071.2|142941.2|143075.1|142945.1|143024.1|142894.1|16
1619745240000|2021-04-30 01:14:00|143072.1|142942.1|143069|142939|143075.4|142945.4|143069|142939|13
1619745250000|2021-04-30 01:14:10|143070.2|142940.2|143071.5|142941.5|143075.2|142945.2|143069.3|142939.3|13
1619745260000|2021-04-30 01:14:20|143069.4|142939.4|143065.2|142935.2|143070.2|142940.2|143064.2|142934.2|6
1619745270000|2021-04-30 01:14:30|143064.9|142934.9|143065.2|142935.2|143067.1|142937.1|143064.9|142934.9|11
1619745280000|2021-04-30 01:14:40|143065.7|142935.7|143069|142939|143070.4|142940.4|143065.4|142935.4|12
1619745290000|2021-04-30 01:14:50|143067.7|142937.7|143071.8|142941.8|143081.5|142951.5|143067.1|142937.1|15
1619745300000|2021-04-30 01:15:00|143071.2|142941.2|143070.2|142940.2|143073.5|142943.5|143070.2|142940.2|20
1619745310000|2021-04-30 01:15:10|143070.4|142940.4|143068|142938|143072|142942|143068|142938|13
1619745320000|2021-04-30 01:15:20|143068.4|142938.4|143061|142931|143068.5|142938.5|143061|142931|16
1619745330000|2021-04-30 01:15:30|143061.3|142931.3|143065.6|142935.6|143067.8|142937.8|143055.6|142925.6|15
1619745340000|2021-04-30 01:15:40|143064.9|142934.9|143067.9|142937.9|143067.9|142937.9|143063.6|142933.6|10
1619745350000|2021-04-30 01:15:50|143066.5|142936.5|143067|142937|143067|142937|143062.9|142932.9|9
1619745360000|2021-04-30 01:16:00|143067.7|142937.7|143060.9|142930.9|143067.7|142937.7|143058.9|142928.9|18
1619745370000|2021-04-30 01:16:10|143059.1|142929.1|143061.5|142931.5|143067.1|142937.1|143059.1|142929.1|13
1619745380000|2021-04-30 01:16:20|143062.7|142932.7|143062.7|142932.7|143066.4|142936.4|143062.7|142932.7|10
1619745390000|2021-04-30 01:16:30|143062.9|142932.9|143058.3|142928.3|143067.4|142937.4|143058.2|142928.2|8
1619745400000|2021-04-30 01:16:40|143057.6|142927.6|143057.6|142927.6|143063.5|142933.5|143057.6|142927.6|9
1619745410000|2021-04-30 01:16:50|143058.1|142928.1|143056.4|142926.4|143058.2|142928.2|143056.4|142926.4|10
1619745420000|2021-04-30 01:17:00|143056|142926|143058.3|142928.3|143060.6|142930.6|143055.9|142925.9|13
1619745430000|2021-04-30 01:17:10|143060.4|142930.4|143053.9|142923.9|143074.4|142944.4|143053.9|142923.9|11
1619745440000|2021-04-30 01:17:20|143054.8|142924.8|143056|142926|143058.5|142928.5|143054.8|142924.8|11
1619745450000|2021-04-30 01:17:30|143055.4|142925.4|143057.6|142927.6|143059.5|142929.5|143055.4|142925.4|11
1619745460000|2021-04-30 01:17:40|143057.5|142927.5|143065.9|142935.9|143065.9|142935.9|143053.4|142923.4|11
1619745470000|2021-04-30 01:17:50|143064.1|142934.1|143061.5|142931.5|143065.4|142935.4|143059.8|142929.8|10
1619745480000|2021-04-30 01:18:00|143055|142925|143064.1|142934.1|143064.5|142934.5|143053.8|142923.8|11
1619745490000|2021-04-30 01:18:10|143062.6|142932.6|143063.8|142933.8|143066.2|142936.2|143062.6|142932.6|9
1619745500000|2021-04-30 01:18:20|143065.3|142935.3|143066.3|142936.3|143066.9|142936.9|143064.2|142934.2|11
1619745510000|2021-04-30 01:18:30|143058.7|142928.7|143058.3|142928.3|143058.7|142928.7|143055.7|142925.7|12
1619745520000|2021-04-30 01:18:40|143058.6|142928.6|143053.9|142923.9|143063.6|142933.6|143053.9|142923.9|8
1619745530000|2021-04-30 01:18:50|143054.3|142924.3|143057.1|142927.1|143061.1|142931.1|143054.3|142924.3|7
1619745540000|2021-04-30 01:19:00|143058.5|142928.5|143057.9|142927.9|143066.5|142936.5|143057.4|142927.4|9
1619745550000|2021-04-30 01:19:10|143057.5|142927.5|143064.3|142934.3|143064.3|142934.3|143056.2|142926.2|5
1619745560000|2021-04-30 01:19:20|143058.9|142928.9|143067.5|142937.5|143067.5|142937.5|143058.5|142928.5|6
1619745570000|2021-04-30 01:19:30|143064.5|142934.5|143063.6|142933.6|143065.7|142935.7|143063|142933|9
1619745580000|2021-04-30 01:19:40|143060.1|142930.1|143062.8|142932.8|143065.2|142935.2|143059.3|142929.3|20
1619745590000|2021-04-30 01:19:50|143062.2|142932.2|143060.1|142930.1|143062.3|142932.3|143058|142928|13
1619745600000|2021-04-30 01:20:00|143059.7|142929.7|143060.3|142930.3|143064.4|142934.4|143059.7|142929.7|22
1619745610000|2021-04-30 01:20:10|143059.8|142929.8|143060.5|142930.5|143063.3|142933.3|143058.8|142928.8|16
1619745620000|2021-04-30 01:20:20|143058.8|142928.8|143055.8|142925.8|143058.8|142928.8|143052.8|142922.8|19
1619745630000|2021-04-30 01:20:30|143056.9|142926.9|143056.4|142926.4|143057|142927|143049.7|142919.7|12
1619745640000|2021-04-30 01:20:40|143056.2|142926.2|143057.8|142927.8|143062.3|142932.3|143054.6|142924.6|11
1619745650000|2021-04-30 01:20:50|143058.5|142928.5|143056.4|142926.4|143059.4|142929.4|143054|142924|12
1619745660000|2021-04-30 01:21:00|143066.1|142936.1|143057.9|142927.9|143066.1|142936.1|143056.1|142926.1|13
1619745670000|2021-04-30 01:21:10|143053.4|142923.4|143054.4|142924.4|143057.5|142927.5|143050.7|142920.7|12
1619745680000|2021-04-30 01:21:20|143056.7|142926.7|143052.4|142922.4|143061.7|142931.7|143051.8|142921.8|12
1619745690000|2021-04-30 01:21:30|143051.5|142921.5|143050.4|142920.4|143051.5|142921.5|143048.9|142918.9|7
1619745700000|2021-04-30 01:21:40|143050.7|142920.7|143054.1|142924.1|143055.9|142925.9|143050.7|142920.7|6
1619745710000|2021-04-30 01:21:50|143052.6|142922.6|143051.6|142921.6|143053|142923|143051.6|142921.6|4
1619745720000|2021-04-30 01:22:00|143051.3|142921.3|143049.4|142919.4|143052.7|142922.7|143049.4|142919.4|6
1619745730000|2021-04-30 01:22:10|143049.6|142919.6|143053.7|142923.7|143054.2|142924.2|143049.6|142919.6|6
1619745740000|2021-04-30 01:22:20|143054.6|142924.6|143050.3|142920.3|143054.6|142924.6|143049.4|142919.4|9
1619745750000|2021-04-30 01:22:30|143051.8|142921.8|143047.7|142917.7|143059.1|142929.1|143047.7|142917.7|9
1619745760000|2021-04-30 01:22:40|143047|142917|143044.2|142914.2|143054.9|142924.9|143044.2|142914.2|15
1619745770000|2021-04-30 01:22:50|143043.9|142913.9|143042.5|142912.5|143049.4|142919.4|143042.5|142912.5|10
1619745780000|2021-04-30 01:23:00|143042.1|142912.1|143044.3|142914.3|143045.4|142915.4|143041.3|142911.3|13
1619745790000|2021-04-30 01:23:10|143045.9|142915.9|143035.3|142905.3|143045.9|142915.9|143035.1|142905.1|8
1619745800000|2021-04-30 01:23:20|143035.7|142905.7|143043.2|142913.2|143047.1|142917.1|143035.7|142905.7|16
1619745810000|2021-04-30 01:23:30|143032|142902|143037.1|142907.1|143040.1|142910.1|143031.3|142901.3|14
1619745820000|2021-04-30 01:23:40|143036.6|142906.6|143033.3|142903.3|143036.6|142906.6|143033.3|142903.3|12
1619745830000|2021-04-30 01:23:50|143040.4|142910.4|143033.3|142903.3|143040.4|142910.4|143033.3|142903.3|9
1619745840000|2021-04-30 01:24:00|143038.9|142908.9|143031.7|142901.7|143039.9|142909.9|143031.5|142901.5|14
1619745850000|2021-04-30 01:24:10|143030.1|142900.1|143033|142903|143043.5|142913.5|143030.1|142900.1|16
1619745860000|2021-04-30 01:24:20|143033.1|142903.1|143033.3|142903.3|143039.7|142909.7|143032.5|142902.5|20
1619745870000|2021-04-30 01:24:30|143033.4|142903.4|143032.5|142902.5|143041.9|142911.9|143030.7|142900.7|17
1619745880000|2021-04-30 01:24:40|143030.7|142900.7|143031|142901|143039.5|142909.5|143030.7|142900.7|12
1619745890000|2021-04-30 01:24:50|143030.9|142900.9|143033|142903|143033.7|142903.7|143030.9|142900.9|11
1619745900000|2021-04-30 01:25:00|143029.2|142899.2|143034.2|142904.2|143041.1|142911.1|143029.1|142899.1|11
1619745910000|2021-04-30 01:25:10|143033.7|142903.7|143032.7|142902.7|143035.8|142905.8|143032.7|142902.7|7
1619745920000|2021-04-30 01:25:20|143033.8|142903.8|143033.7|142903.7|143035.9|142905.9|143033.7|142903.7|25
1619745930000|2021-04-30 01:25:30|143033.9|142903.9|143032|142902|143035.3|142905.3|143031.5|142901.5|15
1619745940000|2021-04-30 01:25:40|143032.4|142902.4|143032.1|142902.1|143033.4|142903.4|143032.1|142902.1|10
1619745950000|2021-04-30 01:25:50|143031.5|142901.5|143034.3|142904.3|143035.2|142905.2|143031.5|142901.5|25
1619745960000|2021-04-30 01:26:00|143035.3|142905.3|143035.2|142905.2|143035.3|142905.3|143033.5|142903.5|15
1619745970000|2021-04-30 01:26:10|143034.6|142904.6|143032.4|142902.4|143034.6|142904.6|143032.3|142902.3|13
1619745980000|2021-04-30 01:26:20|143032.8|142902.8|143035.6|142905.6|143036.4|142906.4|143031.8|142901.8|14
1619745990000|2021-04-30 01:26:30|143035.4|142905.4|143036.1|142906.1|143036.1|142906.1|143035.2|142905.2|13
1619746000000|2021-04-30 01:26:40|143035.9|142905.9|143034.7|142904.7|143035.9|142905.9|143034.7|142904.7|8
1619746010000|2021-04-30 01:26:50|143034.2|142904.2|143038|142908|143038|142908|143033.5|142903.5|15
1619746020000|2021-04-30 01:27:00|143037.3|142907.3|143035.4|142905.4|143037.3|142907.3|143031.9|142901.9|13
1619746030000|2021-04-30 01:27:10|143035.1|142905.1|143032.9|142902.9|143035.3|142905.3|143032.9|142902.9|10
1619746040000|2021-04-30 01:27:20|143032.3|142902.3|143032|142902|143035.3|142905.3|143030.7|142900.7|14
1619746050000|2021-04-30 01:27:30|143031.5|142901.5|143032.6|142902.6|143032.6|142902.6|143030.2|142900.2|5
1619746060000|2021-04-30 01:27:40|143032.7|142902.7|143031.8|142901.8|143033.3|142903.3|143030.3|142900.3|19
1619746070000|2021-04-30 01:27:50|143030.7|142900.7|143029.6|142899.6|143031.9|142901.9|143029.6|142899.6|12
1619746080000|2021-04-30 01:28:00|143026.6|142896.6|143035.4|142905.4|143035.8|142905.8|143026.6|142896.6|21
1619746090000|2021-04-30 01:28:10|143035.3|142905.3|143035.1|142905.1|143036.6|142906.6|143031.4|142901.4|9
1619746100000|2021-04-30 01:28:20|143033.7|142903.7|143035.5|142905.5|143037.5|142907.5|143033.7|142903.7|12
1619746110000|2021-04-30 01:28:30|143036|142906|143033.4|142903.4|143036|142906|143033.1|142903.1|9
1619746120000|2021-04-30 01:28:40|143030.7|142900.7|143030.8|142900.8|143036.4|142906.4|143029.7|142899.7|11
1619746130000|2021-04-30 01:28:50|143031.5|142901.5|143032.1|142902.1|143032.1|142902.1|143029.8|142899.8|6
1619746140000|2021-04-30 01:29:00|143023.9|142893.9|143032.2|142902.2|143032.2|142902.2|143023.9|142893.9|6
1619746150000|2021-04-30 01:29:10|143041.4|142911.4|143035.5|142905.5|143041.4|142911.4|143034.9|142904.9|7
1619746160000|2021-04-30 01:29:20|143035.4|142905.4|143031.3|142901.3|143035.4|142905.4|143031|142901|19
1619746170000|2021-04-30 01:29:30|143031.4|142901.4|143032.3|142902.3|143035.7|142905.7|143030|142900|17
1619746180000|2021-04-30 01:29:40|143033.3|142903.3|143037.4|142907.4|143037.4|142907.4|143030.6|142900.6|6
1619746190000|2021-04-30 01:29:50|143037.5|142907.5|143032.7|142902.7|143037.5|142907.5|143027.1|142897.1|14
1619746200000|2021-04-30 01:30:00|143027.7|142897.7|143030.7|142900.7|143032.6|142902.6|143027.6|142897.6|12
1619746210000|2021-04-30 01:30:10|143029.2|142899.2|143022.8|142892.8|143032.4|142902.4|143022.8|142892.8|12
1619746220000|2021-04-30 01:30:20|143023.9|142893.9|143024|142894|143028.8|142898.8|143023.5|142893.5|12
1619746230000|2021-04-30 01:30:30|143026.9|142896.9|143024|142894|143027.5|142897.5|143022.5|142892.5|9
1619746240000|2021-04-30 01:30:40|143022.7|142892.7|143024.5|142894.5|143024.7|142894.7|143022|142892|11
1619746250000|2021-04-30 01:30:50|143024.1|142894.1|143024.2|142894.2|143026.9|142896.9|143024.1|142894.1|11
1619746260000|2021-04-30 01:31:00|143023.6|142893.6|143025.3|142895.3|143025.7|142895.7|143023.6|142893.6|5
1619746270000|2021-04-30 01:31:10|143024.9|142894.9|143025.9|142895.9|143026.6|142896.6|143024.9|142894.9|8
1619746280000|2021-04-30 01:31:20|143026.1|142896.1|143025.8|142895.8|143028.6|142898.6|143025.8|142895.8|8
1619746290000|2021-04-30 01:31:30|143026.9|142896.9|143026.5|142896.5|143029|142899|143026.5|142896.5|7
1619746300000|2021-04-30 01:31:40|143027|142897|143026.2|142896.2|143028.1|142898.1|143025.8|142895.8|11
1619746310000|2021-04-30 01:31:50|143026.9|142896.9|143029.7|142899.7|143030.6|142900.6|143026.2|142896.2|6
1619746320000|2021-04-30 01:32:00|143028.3|142898.3|143028.3|142898.3|143035|142905|143028|142898|8
1619746330000|2021-04-30 01:32:10|143027.9|142897.9|143024.6|142894.6|143027.9|142897.9|143024.2|142894.2|11
1619746340000|2021-04-30 01:32:20|143022.8|142892.8|143026.8|142896.8|143028.7|142898.7|143020.9|142890.9|13
1619746350000|2021-04-30 01:32:30|143026.4|142896.4|143028.3|142898.3|143030.6|142900.6|143025.2|142895.2|9
1619746360000|2021-04-30 01:32:40|143028.9|142898.9|143028.5|142898.5|143032.3|142902.3|143028.2|142898.2|14
1619746370000|2021-04-30 01:32:50|143027.6|142897.6|143027.2|142897.2|143030.5|142900.5|143027.2|142897.2|12
1619746380000|2021-04-30 01:33:00|143026.3|142896.3|143027.3|142897.3|143029.6|142899.6|143026.3|142896.3|14
1619746390000|2021-04-30 01:33:10|143027.5|142897.5|143024.3|142894.3|143027.9|142897.9|143024.2|142894.2|7
1619746400000|2021-04-30 01:33:20|143024.2|142894.2|143026.7|142896.7|143027.6|142897.6|143024.2|142894.2|12
1619746410000|2021-04-30 01:33:30|143027.5|142897.5|143025.6|142895.6|143027.5|142897.5|143025.6|142895.6|7
1619746420000|2021-04-30 01:33:40|143025.5|142895.5|143025.8|142895.8|143027.2|142897.2|143025.5|142895.5|13
1619746430000|2021-04-30 01:33:50|143027.2|142897.2|143027.4|142897.4|143027.8|142897.8|143025.8|142895.8|10
1619746440000|2021-04-30 01:34:00|143027.5|142897.5|143028.9|142898.9|143028.9|142898.9|143026.2|142896.2|9
1619746450000|2021-04-30 01:34:10|143027.9|142897.9|143025.6|142895.6|143027.9|142897.9|143025.3|142895.3|11
1619746460000|2021-04-30 01:34:20|143025.5|142895.5|143030.3|142900.3|143031.6|142901.6|143025.5|142895.5|8
1619746470000|2021-04-30 01:34:30|143029.6|142899.6|143027.6|142897.6|143029.6|142899.6|143027.4|142897.4|4
1619746480000|2021-04-30 01:34:40|143027.7|142897.7|143028.2|142898.2|143031.5|142901.5|143025.2|142895.2|10
1619746490000|2021-04-30 01:34:50|143025.9|142895.9|143027.1|142897.1|143032.7|142902.7|143025.9|142895.9|9
1619746500000|2021-04-30 01:35:00|143026.9|142896.9|143029.5|142899.5|143029.5|142899.5|143026.5|142896.5|9
1619746510000|2021-04-30 01:35:10|143029.4|142899.4|143033.5|142903.5|143033.5|142903.5|143027.5|142897.5|10
1619746520000|2021-04-30 01:35:20|143032.7|142902.7|143030|142900|143034.2|142904.2|143023.3|142893.3|14
1619746530000|2021-04-30 01:35:30|143026.7|142896.7|143031.9|142901.9|143034.2|142904.2|143025.7|142895.7|9
1619746540000|2021-04-30 01:35:40|143027.5|142897.5|143032.2|142902.2|143032.2|142902.2|143026.5|142896.5|15
1619746550000|2021-04-30 01:35:50|143031.5|142901.5|143028.2|142898.2|143031.5|142901.5|143027.9|142897.9|10
1619746560000|2021-04-30 01:36:00|143028.4|142898.4|143029.1|142899.1|143030.1|142900.1|143028.4|142898.4|9
1619746570000|2021-04-30 01:36:10|143028.4|142898.4|143028.5|142898.5|143031.6|142901.6|143028.4|142898.4|10
1619746580000|2021-04-30 01:36:20|143028.7|142898.7|143029.4|142899.4|143029.7|142899.7|143027.9|142897.9|11
1619746590000|2021-04-30 01:36:30|143029.3|142899.3|143031|142901|143031|142901|143026|142896|7
1619746600000|2021-04-30 01:36:40|143029.8|142899.8|143032|142902|143032.4|142902.4|143021|142891|11
1619746610000|2021-04-30 01:36:50|143029.9|142899.9|143024.1|142894.1|143029.9|142899.9|143023.8|142893.8|7
1619746620000|2021-04-30 01:37:00|143026.3|142896.3|143029.1|142899.1|143030.2|142900.2|143022.7|142892.7|9
1619746630000|2021-04-30 01:37:10|143029.9|142899.9|143025.5|142895.5|143029.9|142899.9|143024|142894|7
1619746640000|2021-04-30 01:37:20|143026.2|142896.2|143034.9|142904.9|143035.8|142905.8|143026.2|142896.2|16
1619746650000|2021-04-30 01:37:30|143035|142905|143041.8|142911.8|143059.6|142929.6|143034.8|142904.8|8
1619746660000|2021-04-30 01:37:40|143043.4|142913.4|143034.7|142904.7|143043.4|142913.4|143034.1|142904.1|19
1619746670000|2021-04-30 01:37:50|143035.9|142905.9|143036.5|142906.5|143044.5|142914.5|143035.9|142905.9|10
1619746680000|2021-04-30 01:38:00|143036.4|142906.4|143027.1|142897.1|143037.2|142907.2|143024.8|142894.8|13
1619746690000|2021-04-30 01:38:10|143027.3|142897.3|143027.6|142897.6|143029|142899|143025.3|142895.3|12
1619746700000|2021-04-30 01:38:20|143028|142898|143024.7|142894.7|143028|142898|143024.7|142894.7|10
1619746710000|2021-04-30 01:38:30|143024.8|142894.8|143025.7|142895.7|143026.5|142896.5|143024.8|142894.8|5
1619746720000|2021-04-30 01:38:40|143025.8|142895.8|143025.3|142895.3|143026.4|142896.4|143025.1|142895.1|9
1619746730000|2021-04-30 01:38:50|143025|142895|143008.2|142918.2|143025|142918.9|143007.2|142895|5
1619746740000|2021-04-30 01:39:00|143009.3|142919.3|143005.4|142915.4|143009.3|142919.3|143004.2|142914.2|4
1619746750000|2021-04-30 01:39:10|143005.1|142915.1|143029.4|142899.4|143033.8|142915.1|143005.1|142897.5|7
1619746760000|2021-04-30 01:39:20|143032.1|142902.1|143033.5|142903.5|143038.5|142908.5|143029.3|142899.3|6
1619746770000|2021-04-30 01:39:30|143030.6|142900.6|143025.7|142895.7|143031|142901|143023|142893|5
1619746780000|2021-04-30 01:39:40|143028.4|142898.4|143027.6|142897.6|143028.4|142898.4|143023|142893|5
1619746790000|2021-04-30 01:39:50|143025.8|142895.8|143026.3|142896.3|143026.6|142896.6|143025.1|142895.1|7
1619746800000|2021-04-30 01:40:00|143025.7|142895.7|143027.9|142897.9|143027.9|142897.9|143025.7|142895.7|7
1619746810000|2021-04-30 01:40:10|143026.8|142896.8|143027.1|142897.1|143027.1|142897.1|143025.4|142895.4|7
1619746820000|2021-04-30 01:40:20|143027.6|142897.6|143027.2|142897.2|143029.1|142899.1|143026.5|142896.5|6
1619746830000|2021-04-30 01:40:30|143026.8|142896.8|143026|142896|143031.9|142901.9|143026|142896|6
1619746840000|2021-04-30 01:40:40|143034.9|142904.9|143029.9|142899.9|143034.9|142904.9|143029.9|142899.9|5
1619746850000|2021-04-30 01:40:50|143025.2|142895.2|143025.4|142895.4|143037.4|142907.4|143025.2|142895.2|10
1619746860000|2021-04-30 01:41:00|143025|142895|143024.6|142894.6|143026.7|142896.7|143024.6|142894.6|6
1619746870000|2021-04-30 01:41:10|143024.3|142894.3|143025.3|142895.3|143026.5|142896.5|143024|142894|6
1619746880000|2021-04-30 01:41:20|143025.5|142895.5|143030.9|142900.9|143030.9|142900.9|143025.5|142895.5|2
1619746890000|2021-04-30 01:41:30|143029.6|142899.6|143026.3|142896.3|143032|142902|143026.3|142896.3|7
1619746900000|2021-04-30 01:41:40|143025.7|142895.7|143027.6|142897.6|143027.6|142897.6|143023.1|142893.1|5
1619746910000|2021-04-30 01:41:50|143026|142896|143025.7|142895.7|143028.1|142898.1|143025.7|142895.7|9
1619746920000|2021-04-30 01:42:00|143025.8|142895.8|143025.9|142895.9|143027.1|142897.1|143025.8|142895.8|10
1619746930000|2021-04-30 01:42:10|143026|142896|143026|142896|143027|142897|143025.5|142895.5|5
1619746940000|2021-04-30 01:42:20|143027|142897|143025.5|142895.5|143027.3|142897.3|143025.5|142895.5|7
1619746950000|2021-04-30 01:42:30|143024.5|142894.5|143026.8|142896.8|143029.3|142899.3|143023.9|142893.9|15
1619746960000|2021-04-30 01:42:40|143026.4|142896.4|143026.9|142896.9|143028.1|142898.1|143026.4|142896.4|9
1619746970000|2021-04-30 01:42:50|143026.8|142896.8|143027.4|142897.4|143028|142898|143026.8|142896.8|7
1619746980000|2021-04-30 01:43:00|143027.7|142897.7|143027.2|142897.2|143028.4|142898.4|143026.9|142896.9|11
1619746990000|2021-04-30 01:43:10|143028|142898|143026.6|142896.6|143028|142898|143026.6|142896.6|13
1619747000000|2021-04-30 01:43:20|143026.4|142896.4|143025.2|142895.2|143027.4|142897.4|143025.2|142895.2|9
1619747010000|2021-04-30 01:43:30|143027.3|142897.3|143026.9|142896.9|143027.7|142897.7|143026.8|142896.8|9
1619747020000|2021-04-30 01:43:40|143022.5|142892.5|143027.2|142897.2|143027.4|142897.4|143022.5|142892.5|9
1619747030000|2021-04-30 01:43:50|143027.5|142897.5|143026.4|142896.4|143028.3|142898.3|143026.4|142896.4|9
1619747040000|2021-04-30 01:44:00|143026.7|142896.7|143027.4|142897.4|143027.8|142897.8|143026.7|142896.7|15
1619747050000|2021-04-30 01:44:10|143027.9|142897.9|143027.2|142897.2|143032.3|142902.3|143027|142897|12
1619747060000|2021-04-30 01:44:20|143027.1|142897.1|143027.5|142897.5|143027.5|142897.5|143026.2|142896.2|9
1619747070000|2021-04-30 01:44:30|143026.9|142896.9|143026.7|142896.7|143026.9|142896.9|143025.1|142895.1|8
1619747080000|2021-04-30 01:44:40|143026.1|142896.1|143030.7|142900.7|143030.7|142900.7|143025.5|142895.5|10
1619747090000|2021-04-30 01:44:50|143029.8|142899.8|143027.5|142897.5|143029.8|142899.8|143027|142897|7
1619747100000|2021-04-30 01:45:00|143026.7|142896.7|143029.4|142899.4|143029.4|142899.4|143026.7|142896.7|7
1619747110000|2021-04-30 01:45:10|143027.2|142897.2|143027.4|142897.4|143034.5|142904.5|143025.7|142895.7|14
1619747120000|2021-04-30 01:45:20|143029.9|142899.9|143022.5|142892.5|143034.7|142904.7|143022.5|142892.5|26
1619747130000|2021-04-30 01:45:30|143026.5|142896.5|143025.8|142895.8|143035.8|142905.8|143025.3|142895.3|17
1619747140000|2021-04-30 01:45:40|143025.7|142895.7|143034|142904|143040|142910|143025.7|142895.7|19
1619747150000|2021-04-30 01:45:50|143035|142905|143039.1|142909.1|143040.2|142910.2|143034.6|142904.6|10
1619747160000|2021-04-30 01:46:00|143040|142910|143028.5|142898.5|143040|142910|143028.3|142898.3|17
1619747170000|2021-04-30 01:46:10|143029.7|142899.7|143030.3|142900.3|143033.5|142903.5|143029|142899|21
1619747180000|2021-04-30 01:46:20|143033.2|142903.2|143031|142901|143033.2|142903.2|143028.2|142898.2|13
1619747190000|2021-04-30 01:46:30|143030.4|142900.4|143028.6|142898.6|143034.3|142904.3|143027.9|142897.9|14
1619747200000|2021-04-30 01:46:40|143027.7|142897.7|143041.3|142911.3|143041.3|142911.3|143027.7|142897.7|22
1619747210000|2021-04-30 01:46:50|143039.2|142909.2|143025.1|142895.1|143040|142910|143025|142895|16
1619747220000|2021-04-30 01:47:00|143024.3|142894.3|143028.1|142898.1|143030.2|142900.2|143024.3|142894.3|11
1619747230000|2021-04-30 01:47:10|143028.2|142898.2|143022.3|142892.3|143031.1|142901.1|143022.2|142892.2|26
1619747240000|2021-04-30 01:47:20|143023.2|142893.2|143017.6|142887.6|143023.7|142893.7|143014.1|142884.1|18
1619747250000|2021-04-30 01:47:30|143021.3|142891.3|143021.2|142891.2|143024.6|142894.6|143020.7|142890.7|23
1619747260000|2021-04-30 01:47:40|143022.7|142892.7|143023.1|142893.1|143028.3|142898.3|143021.5|142891.5|22
1619747270000|2021-04-30 01:47:50|143022.8|142892.8|143020.5|142890.5|143022.8|142892.8|143018|142888|14
1619747280000|2021-04-30 01:48:00|143020.2|142890.2|143018.3|142888.3|143020.4|142890.4|143018.3|142888.3|5
1619747290000|2021-04-30 01:48:10|143025.8|142895.8|143014.8|142884.8|143025.8|142895.8|143014.8|142884.8|12
1619747300000|2021-04-30 01:48:20|143025.6|142895.6|143019.5|142889.5|143027.1|142897.1|143019.5|142889.5|14
1619747310000|2021-04-30 01:48:30|143020.4|142890.4|143020.8|142890.8|143022.6|142892.6|143016.7|142886.7|12
1619747320000|2021-04-30 01:48:40|143021.3|142891.3|143022.6|142892.6|143022.6|142892.6|143018.4|142888.4|10
1619747330000|2021-04-30 01:48:50|143022.5|142892.5|143022|142892|143022.5|142892.5|143015|142885|6
1619747340000|2021-04-30 01:49:00|143020.9|142890.9|143028.4|142898.4|143028.4|142898.4|143018.2|142888.2|5
1619747350000|2021-04-30 01:49:10|143026.9|142896.9|143019.8|142889.8|143026.9|142896.9|143019.8|142889.8|6
1619747360000|2021-04-30 01:49:20|143021.4|142891.4|143027.2|142897.2|143027.2|142897.2|143017.4|142887.4|7
1619747370000|2021-04-30 01:49:30|143024.7|142894.7|143022.4|142892.4|143025.3|142895.3|143022.1|142892.1|5
1619747380000|2021-04-30 01:49:40|143021.9|142891.9|143024.2|142894.2|143024.2|142894.2|143019.2|142889.2|6
1619747390000|2021-04-30 01:49:50|143026.5|142896.5|143019.1|142889.1|143026.5|142896.5|143014.4|142884.4|8
1619747400000|2021-04-30 01:50:00|143026.9|142896.9|143030.5|142900.5|143030.8|142900.8|143021.6|142891.6|11
1619747410000|2021-04-30 01:50:10|143027.8|142897.8|143026.5|142896.5|143029.1|142899.1|143021.1|142891.1|16
1619747420000|2021-04-30 01:50:20|143025.7|142895.7|143029.6|142899.6|143031.3|142901.3|143023.3|142893.3|14
1619747430000|2021-04-30 01:50:30|143029.3|142899.3|143027.6|142897.6|143031.4|142901.4|143025.7|142895.7|9
1619747440000|2021-04-30 01:50:40|143028.9|142898.9|143019.3|142889.3|143028.9|142898.9|143017|142887|17
1619747450000|2021-04-30 01:50:50|143019.4|142889.4|143028.4|142898.4|143028.4|142898.4|143018|142888|13
1619747460000|2021-04-30 01:51:00|143027.6|142897.6|143027.9|142897.9|143029.2|142899.2|143024.1|142894.1|22
1619747470000|2021-04-30 01:51:10|143028.5|142898.5|143028.3|142898.3|143030.5|142900.5|143024.8|142894.8|9
1619747480000|2021-04-30 01:51:20|143025.5|142895.5|143024.6|142894.6|143026.2|142896.2|143018.5|142888.5|15
1619747490000|2021-04-30 01:51:30|143025|142895|143027.3|142897.3|143027.5|142897.5|143024.9|142894.9|21
1619747500000|2021-04-30 01:51:40|143027|142897|143028.9|142898.9|143031.7|142901.7|143025.8|142895.8|28
1619747510000|2021-04-30 01:51:50|143026.2|142896.2|143021.4|142891.4|143026.3|142896.3|143021.1|142891.1|10
1619747520000|2021-04-30 01:52:00|143026.6|142896.6|143017.8|142887.8|143026.6|142896.6|143017.8|142887.8|20
1619747530000|2021-04-30 01:52:10|143018.2|142888.2|143018.2|142888.2|143018.8|142888.8|143017.7|142887.7|9
1619747540000|2021-04-30 01:52:20|143014.4|142884.4|143029.4|142899.4|143029.4|142899.4|143012.3|142882.3|11
1619747550000|2021-04-30 01:52:30|143028.7|142898.7|143017.3|142887.3|143032.1|142902.1|143016.5|142886.5|8
1619747560000|2021-04-30 01:52:40|143014.6|142884.6|143014.3|142884.3|143015|142885|143013.4|142883.4|7
1619747570000|2021-04-30 01:52:50|143015.3|142885.3|143021|142891|143026.2|142896.2|143013.7|142883.7|10
1619747580000|2021-04-30 01:53:00|143019.7|142889.7|143019.4|142889.4|143019.8|142889.8|143018.3|142888.3|8
1619747590000|2021-04-30 01:53:10|143022.6|142892.6|143021.7|142891.7|143026.3|142896.3|143018.9|142888.9|14
1619747600000|2021-04-30 01:53:20|143026|142896|143023.2|142893.2|143030.5|142900.5|143014.6|142884.6|17
1619747610000|2021-04-30 01:53:30|143025.3|142895.3|143018.4|142888.4|143025.3|142895.3|143014.4|142884.4|10
1619747620000|2021-04-30 01:53:40|143017.7|142887.7|143024.5|142894.5|143028|142898|143017.4|142887.4|9
1619747630000|2021-04-30 01:53:50|143027.7|142897.7|143023.5|142893.5|143030.6|142900.6|143019.4|142889.4|24
1619747640000|2021-04-30 01:54:00|143023|142893|143020.4|142890.4|143029.9|142899.9|143020.4|142890.4|19
1619747650000|2021-04-30 01:54:10|143020.8|142890.8|143028.6|142898.6|143028.6|142898.6|143020.2|142890.2|23
1619747660000|2021-04-30 01:54:20|143029.1|142899.1|143023|142893|143029.6|142899.6|143023|142893|13
1619747670000|2021-04-30 01:54:30|143028|142898|143027.6|142897.6|143029.8|142899.8|143024.6|142894.6|21
1619747680000|2021-04-30 01:54:40|143027.2|142897.2|143023.7|142893.7|143028.5|142898.5|143023.4|142893.4|26
1619747690000|2021-04-30 01:54:50|143025.1|142895.1|143017.5|142887.5|143036.5|142906.5|143016.4|142886.4|29
1619747700000|2021-04-30 01:55:00|143019.5|142889.5|143024.5|142894.5|143028.4|142898.4|143015.7|142885.7|17
1619747710000|2021-04-30 01:55:10|143024.6|142894.6|143027.1|142897.1|143027.1|142897.1|143019.6|142889.6|22
1619747720000|2021-04-30 01:55:20|143028.6|142898.6|143026.2|142896.2|143031.8|142901.8|143023.3|142893.3|29
1619747730000|2021-04-30 01:55:30|143027.3|142897.3|143024|142894|143030.2|142900.2|143023.6|142893.6|25
1619747740000|2021-04-30 01:55:40|143023.9|142893.9|143020.7|142890.7|143031.4|142901.4|143016.7|142886.7|17
1619747750000|2021-04-30 01:55:50|143021.1|142891.1|143017.1|142887.1|143021.1|142891.1|143015.8|142885.8|23
1619747760000|2021-04-30 01:56:00|143016.2|142886.2|143020.7|142890.7|143025.8|142895.8|143016.2|142886.2|16
1619747770000|2021-04-30 01:56:10|143020|142890|143024.2|142894.2|143027.6|142897.6|143019.6|142889.6|22
1619747780000|2021-04-30 01:56:20|143023.7|142893.7|143022.5|142892.5|143030.2|142900.2|143022.1|142892.1|18
1619747790000|2021-04-30 01:56:30|143021.9|142891.9|143022.1|142892.1|143028.5|142898.5|143021.9|142891.9|30
1619747800000|2021-04-30 01:56:40|143021.9|142891.9|143018.9|142888.9|143029.1|142899.1|143018.9|142888.9|29
1619747810000|2021-04-30 01:56:50|143020.8|142890.8|143025.3|142895.3|143028.8|142898.8|143020.8|142890.8|29
1619747820000|2021-04-30 01:57:00|143023.3|142893.3|143026.4|142896.4|143028.8|142898.8|143021.5|142891.5|24
1619747830000|2021-04-30 01:57:10|143026.5|142896.5|143027.6|142897.6|143031.2|142901.2|143023.5|142893.5|30
1619747840000|2021-04-30 01:57:20|143028|142898|143028.3|142898.3|143029.2|142899.2|143023.6|142893.6|26
1619747850000|2021-04-30 01:57:30|143028.2|142898.2|143034.3|142904.3|143038.5|142908.5|143026.4|142896.4|32
1619747860000|2021-04-30 01:57:40|143032.9|142902.9|143033.6|142903.6|143036.4|142906.4|143032.9|142902.9|17
1619747870000|2021-04-30 01:57:50|143034.8|142904.8|143035.3|142905.3|143037|142907|143033.6|142903.6|26
1619747880000|2021-04-30 01:58:00|143035.9|142905.9|143037.6|142907.6|143037.6|142907.6|143033.7|142903.7|11
1619747890000|2021-04-30 01:58:10|143034.8|142904.8|143033.2|142903.2|143037.3|142907.3|143029.6|142899.6|19
1619747900000|2021-04-30 01:58:20|143031.6|142901.6|143032.7|142902.7|143038.1|142908.1|143030.4|142900.4|20
1619747910000|2021-04-30 01:58:30|143033.6|142903.6|143037.6|142907.6|143039.4|142909.4|143030.7|142900.7|5
1619747920000|2021-04-30 01:58:40|143035.8|142905.8|143034.7|142904.7|143035.8|142905.8|143033.2|142903.2|9
1619747930000|2021-04-30 01:58:50|143034.1|142904.1|143033.9|142903.9|143036.3|142906.3|143031|142901|14
1619747940000|2021-04-30 01:59:00|143036.1|142906.1|143031.5|142901.5|143036.6|142906.6|143022.5|142892.5|29
1619747950000|2021-04-30 01:59:10|143038.4|142908.4|143031.4|142901.4|143038.4|142908.4|143025.4|142895.4|21
1619747960000|2021-04-30 01:59:20|143032.6|142902.6|143042|142912|143044.2|142914.2|143028.5|142898.5|24
1619747970000|2021-04-30 01:59:30|143042.1|142912.1|143030.5|142900.5|143047.9|142917.9|143030.5|142900.5|12
1619747980000|2021-04-30 01:59:40|143030.1|142900.1|143043.3|142913.3|143043.7|142913.7|143030.1|142900.1|19
1619747990000|2021-04-30 01:59:50|143044.6|142914.6|143034.5|142904.5|143045.7|142915.7|143034.5|142904.5|26
1619748000000|2021-04-30 02:00:00|143036.8|142906.8|143032.8|142902.8|143041.1|142911.1|143031.1|142901.1|20
1619748010000|2021-04-30 02:00:10|143034.3|142904.3|143034.6|142904.6|143036.1|142906.1|143031.3|142901.3|21
1619748020000|2021-04-30 02:00:20|143035.1|142905.1|143038.6|142908.6|143041.8|142911.8|143030.6|142900.6|24
1619748030000|2021-04-30 02:00:30|143036.9|142906.9|143034.6|142904.6|143042.5|142912.5|143028.8|142898.8|29
1619748040000|2021-04-30 02:00:40|143033.8|142903.8|143027.7|142897.7|143036.8|142906.8|143026.1|142896.1|17
1619748050000|2021-04-30 02:00:50|143027.4|142897.4|143030.2|142900.2|143035|142905|143026.8|142896.8|23
1619748060000|2021-04-30 02:01:00|143029.8|142899.8|143028.6|142898.6|143033.3|142903.3|143028.6|142898.6|22
1619748070000|2021-04-30 02:01:10|143031|142901|143035.3|142905.3|143041.2|142911.2|143029.3|142899.3|30
1619748080000|2021-04-30 02:01:20|143034.5|142904.5|143038.9|142908.9|143040.4|142910.4|143034.3|142904.3|25
1619748090000|2021-04-30 02:01:30|143038.8|142908.8|143037.9|142907.9|143045.9|142915.9|143035.6|142905.6|28
1619748100000|2021-04-30 02:01:40|143039.5|142909.5|143037.7|142907.7|143040.2|142910.2|143034.6|142904.6|21
1619748110000|2021-04-30 02:01:50|143036.3|142906.3|143032.7|142902.7|143041.5|142911.5|143030.1|142900.1|28
1619748120000|2021-04-30 02:02:00|143031|142901|143036.5|142906.5|143044.3|142914.3|143030.4|142900.4|23
1619748130000|2021-04-30 02:02:10|143035.6|142905.6|143035.8|142905.8|143040.9|142910.9|143034.1|142904.1|30
1619748140000|2021-04-30 02:02:20|143036.1|142906.1|143041.5|142911.5|143042.2|142912.2|143036.1|142906.1|23
1619748150000|2021-04-30 02:02:30|143040.6|142910.6|143036.3|142906.3|143043.2|142913.2|143034.7|142904.7|27
1619748160000|2021-04-30 02:02:40|143037.4|142907.4|143038.7|142908.7|143048.8|142918.8|143032.2|142902.2|17
1619748170000|2021-04-30 02:02:50|143037.6|142907.6|143041|142911|143043.6|142913.6|143031|142901|27
1619748180000|2021-04-30 02:03:00|143037.3|142907.3|143039.3|142909.3|143044.4|142914.4|143037.3|142907.3|27
1619748190000|2021-04-30 02:03:10|143038.8|142908.8|143038.4|142908.4|143039.9|142909.9|143038|142908|16
1619748200000|2021-04-30 02:03:20|143037.2|142907.2|143044.4|142914.4|143044.5|142914.5|143037.2|142907.2|15
1619748210000|2021-04-30 02:03:30|143043.9|142913.9|143043|142913|143043.9|142913.9|143035.5|142905.5|6
1619748220000|2021-04-30 02:03:40|143037.5|142907.5|143041.2|142911.2|143049.7|142919.7|143034.1|142904.1|21
1619748230000|2021-04-30 02:03:50|143041.1|142911.1|143039.1|142909.1|143044.9|142914.9|143039.1|142909.1|23
1619748240000|2021-04-30 02:04:00|143039.7|142909.7|143043.4|142913.4|143046.5|142916.5|143039.3|142909.3|9
1619748250000|2021-04-30 02:04:10|143042.4|142912.4|143039.6|142909.6|143048|142918|143039.6|142909.6|18
1619748260000|2021-04-30 02:04:20|143039.7|142909.7|143028.5|142898.5|143039.7|142909.7|143028|142898|24
1619748270000|2021-04-30 02:04:30|143034.2|142904.2|143030.3|142900.3|143041.1|142911.1|143029.6|142899.6|26
1619748280000|2021-04-30 02:04:40|143029.3|142899.3|143033|142903|143043.3|142913.3|143029.3|142899.3|27
1619748290000|2021-04-30 02:04:50|143032.5|142902.5|143036|142906|143042.4|142912.4|143031.5|142901.5|28
1619748300000|2021-04-30 02:05:00|143040.8|142910.8|143039.6|142909.6|143040.8|142910.8|143028.5|142898.5|21
1619748310000|2021-04-30 02:05:10|143037.2|142907.2|143053.5|142923.5|143054.1|142924.1|143032.9|142902.9|22
1619748320000|2021-04-30 02:05:20|143052.9|142922.9|143057.1|142927.1|143064.1|142934.1|143052.9|142922.9|20
1619748330000|2021-04-30 02:05:30|143058.6|142928.6|143057.8|142927.8|143059.4|142929.4|143056.2|142926.2|15
1619748340000|2021-04-30 02:05:40|143058|142928|143058|142928|143059.9|142929.9|143057.7|142927.7|13
1619748350000|2021-04-30 02:05:50|143055.6|142925.6|143052.4|142922.4|143062.8|142932.8|143052.1|142922.1|16
1619748360000|2021-04-30 02:06:00|143051.9|142921.9|143056.7|142926.7|143057.3|142927.3|143051.6|142921.6|14
1619748370000|2021-04-30 02:06:10|143055|142925|143058.8|142928.8|143063|142933|143054.3|142924.3|14
1619748380000|2021-04-30 02:06:20|143057.8|142927.8|143061.9|142931.9|143061.9|142931.9|143057.4|142927.4|10
1619748390000|2021-04-30 02:06:30|143059.5|142929.5|143059.1|142929.1|143062.2|142932.2|143055.8|142925.8|14
1619748400000|2021-04-30 02:06:40|143059.7|142929.7|143055.7|142925.7|143063.8|142933.8|143055.4|142925.4|11
1619748410000|2021-04-30 02:06:50|143056.4|142926.4|143060.7|142930.7|143060.7|142930.7|143055.7|142925.7|6
1619748420000|2021-04-30 02:07:00|143059.2|142929.2|143057.5|142927.5|143059.2|142929.2|143053.9|142923.9|13
1619748430000|2021-04-30 02:07:10|143057.7|142927.7|143058.2|142928.2|143062.4|142932.4|143057.7|142927.7|8
1619748440000|2021-04-30 02:07:20|143055|142925|143054.2|142924.2|143055|142925|143053.1|142923.1|6
1619748450000|2021-04-30 02:07:30|143056.7|142926.7|143054.9|142924.9|143056.7|142926.7|143054.8|142924.8|7
1619748460000|2021-04-30 02:07:40|143054.2|142924.2|143054.9|142924.9|143055.5|142925.5|143053.6|142923.6|7
1619748470000|2021-04-30 02:07:50|143056.5|142926.5|143054|142924|143057.5|142927.5|143053.2|142923.2|6
1619748480000|2021-04-30 02:08:00|143052|142922|143055.3|142925.3|143059.3|142929.3|143052|142922|12
1619748490000|2021-04-30 02:08:10|143058|142928|143054|142924|143058|142928|143054|142924|7
1619748500000|2021-04-30 02:08:20|143055.7|142925.7|143060.2|142930.2|143064.7|142934.7|143055.7|142925.7|7
1619748510000|2021-04-30 02:08:30|143059.6|142929.6|143061.3|142931.3|143068|142938|143055.3|142925.3|9
1619748520000|2021-04-30 02:08:40|143058.9|142928.9|143063.4|142933.4|143063.4|142933.4|143058.1|142928.1|9
1619748530000|2021-04-30 02:08:50|143063.1|142933.1|143061.3|142931.3|143064.7|142934.7|143060.1|142930.1|8
1619748540000|2021-04-30 02:09:00|143060.7|142930.7|143060.1|142930.1|143062.9|142932.9|143058.4|142928.4|7
1619748550000|2021-04-30 02:09:10|143060.7|142930.7|143059.4|142929.4|143060.8|142930.8|143054.9|142924.9|7
1619748560000|2021-04-30 02:09:20|143064.9|142934.9|143063.3|142933.3|143064.9|142934.9|143058.1|142928.1|9
1619748570000|2021-04-30 02:09:30|143064.6|142934.6|143055.5|142925.5|143064.6|142934.6|143054.7|142924.7|9
1619748580000|2021-04-30 02:09:40|143056.6|142926.6|143060.2|142930.2|143060.2|142930.2|143053.5|142923.5|5
1619748590000|2021-04-30 02:09:50|143058.4|142928.4|143059.9|142929.9|143065.8|142935.8|143057.7|142927.7|8
1619748600000|2021-04-30 02:10:00|143060.6|142930.6|143064|142934|143064|142934|143059.4|142929.4|7
1619748610000|2021-04-30 02:10:10|143062|142932|143056|142926|143062|142932|143056|142926|5
1619748620000|2021-04-30 02:10:20|143055.3|142925.3|143056.1|142926.1|143061|142931|143055.3|142925.3|10
1619748630000|2021-04-30 02:10:30|143054.7|142924.7|143053.8|142923.8|143057.6|142927.6|143053.8|142923.8|9
1619748640000|2021-04-30 02:10:40|143053|142923|143046.1|142916.1|143053.5|142923.5|143044.3|142914.3|14
1619748650000|2021-04-30 02:10:50|143044.5|142914.5|143043.5|142913.5|143046.3|142916.3|143042.4|142912.4|16
1619748660000|2021-04-30 02:11:00|143044.5|142914.5|143044.5|142914.5|143046.8|142916.8|143044|142914|9
1619748670000|2021-04-30 02:11:10|143044.4|142914.4|143044.3|142914.3|143045|142915|143044.3|142914.3|9
1619748680000|2021-04-30 02:11:20|143045.3|142915.3|143047.1|142917.1|143047.1|142917.1|143045.1|142915.1|7
1619748690000|2021-04-30 02:11:30|143046.2|142916.2|143045.1|142915.1|143051.2|142921.2|143040.8|142910.8|20
1619748700000|2021-04-30 02:11:40|143045.5|142915.5|143044.6|142914.6|143046.1|142916.1|143043.8|142913.8|9
1619748710000|2021-04-30 02:11:50|143044.9|142914.9|143050.7|142920.7|143050.9|142920.9|143043.7|142913.7|13
1619748720000|2021-04-30 02:12:00|143050.3|142920.3|143051.6|142921.6|143051.9|142921.9|143045.9|142915.9|14
1619748730000|2021-04-30 02:12:10|143050.9|142920.9|143051.2|142921.2|143054.9|142924.9|143050.6|142920.6|11
1619748740000|2021-04-30 02:12:20|143050.4|142920.4|143052.9|142922.9|143057|142927|143050.4|142920.4|11
1619748750000|2021-04-30 02:12:30|143053.6|142923.6|143055.1|142925.1|143057.9|142927.9|143052.2|142922.2|10
1619748760000|2021-04-30 02:12:40|143054|142924|143051|142921|143055.7|142925.7|143051|142921|9
1619748770000|2021-04-30 02:12:50|143051.5|142921.5|143051.1|142921.1|143054.9|142924.9|143050.6|142920.6|11
1619748780000|2021-04-30 02:13:00|143050.8|142920.8|143049.7|142919.7|143052.2|142922.2|143047.2|142917.2|7
1619748790000|2021-04-30 02:13:10|143050.6|142920.6|143050.7|142920.7|143051.9|142921.9|143050.4|142920.4|8
1619748800000|2021-04-30 02:13:20|143049.8|142919.8|143053.3|142923.3|143053.3|142923.3|143049.8|142919.8|5
1619748810000|2021-04-30 02:13:30|143049.6|142919.6|143048.4|142918.4|143051.5|142921.5|143048.4|142918.4|8
1619748820000|2021-04-30 02:13:40|143049.9|142919.9|143049.9|142919.9|143050|142920|143048.1|142918.1|10
1619748830000|2021-04-30 02:13:50|143049.7|142919.7|143049.2|142919.2|143050.6|142920.6|143047.4|142917.4|8
1619748840000|2021-04-30 02:14:00|143052.8|142922.8|143046.5|142916.5|143054.8|142924.8|143046|142916|7
1619748850000|2021-04-30 02:14:10|143046.8|142916.8|143052.9|142922.9|143053|142923|143045.9|142915.9|9
1619748860000|2021-04-30 02:14:20|143053.5|142923.5|143052.4|142922.4|143057.9|142927.9|143051.6|142921.6|8
1619748870000|2021-04-30 02:14:30|143053.2|142923.2|143047.9|142917.9|143053.2|142923.2|143045.4|142915.4|10
1619748880000|2021-04-30 02:14:40|143046.8|142916.8|143048.7|142918.7|143049.7|142919.7|143046.8|142916.8|6
1619748890000|2021-04-30 02:14:50|143048.1|142918.1|143055.8|142925.8|143059|142929|143048.1|142918.1|11
1619748900000|2021-04-30 02:15:00|143054.9|142924.9|143057.5|142927.5|143057.5|142927.5|143053|142923|9
1619748910000|2021-04-30 02:15:10|143056.4|142926.4|143055.2|142925.2|143057.1|142927.1|143052.3|142922.3|12
1619748920000|2021-04-30 02:15:20|143055.4|142925.4|143050.6|142920.6|143056.5|142926.5|143043.6|142913.6|9
1619748930000|2021-04-30 02:15:30|143049.2|142919.2|143054.7|142924.7|143057|142927|143049.2|142919.2|13
1619748940000|2021-04-30 02:15:40|143053.2|142923.2|143051.8|142921.8|143055.9|142925.9|143051.8|142921.8|6
1619748950000|2021-04-30 02:15:50|143053.6|142923.6|143050.1|142920.1|143055.9|142925.9|143050.1|142920.1|10
1619748960000|2021-04-30 02:16:00|143046.2|142916.2|143048.1|142918.1|143056.7|142926.7|143046.2|142916.2|13
1619748970000|2021-04-30 02:16:10|143048.3|142918.3|143052|142922|143054|142924|143040.9|142910.9|18
1619748980000|2021-04-30 02:16:20|143052.2|142922.2|143056.6|142926.6|143056.6|142926.6|143049.6|142919.6|7
1619748990000|2021-04-30 02:16:30|143054.7|142924.7|143049.9|142919.9|143055.2|142925.2|143047.4|142917.4|12
1619749000000|2021-04-30 02:16:40|143052.4|142922.4|143051.2|142921.2|143053|142923|143050.9|142920.9|13
1619749010000|2021-04-30 02:16:50|143051.1|142921.1|143051.9|142921.9|143053.6|142923.6|143051.1|142921.1|8
1619749020000|2021-04-30 02:17:00|143047.9|142917.9|143052.4|142922.4|143056.2|142926.2|143047.6|142917.6|10
1619749030000|2021-04-30 02:17:10|143050.6|142920.6|143052.2|142922.2|143055.4|142925.4|143050.6|142920.6|8
1619749040000|2021-04-30 02:17:20|143052.3|142922.3|143055.7|142925.7|143057.4|142927.4|143052.3|142922.3|7
1619749050000|2021-04-30 02:17:30|143054.2|142924.2|143055.5|142925.5|143059.7|142929.7|143047.3|142917.3|13
1619749060000|2021-04-30 02:17:40|143052.3|142922.3|143051.9|142921.9|143053.6|142923.6|143051.1|142921.1|11
1619749070000|2021-04-30 02:17:50|143052.5|142922.5|143054.8|142924.8|143054.8|142924.8|143050.3|142920.3|9
1619749080000|2021-04-30 02:18:00|143054.1|142924.1|143050.9|142920.9|143054.1|142924.1|143050.9|142920.9|5
1619749090000|2021-04-30 02:18:10|143056.6|142926.6|143051.9|142921.9|143056.6|142926.6|143049.6|142919.6|9
1619749100000|2021-04-30 02:18:20|143052|142922|143050.6|142920.6|143053.7|142923.7|143050.6|142920.6|9
1619749110000|2021-04-30 02:18:30|143051.8|142921.8|143052.5|142922.5|143056.7|142926.7|143051.8|142921.8|7
1619749120000|2021-04-30 02:18:40|143050.8|142920.8|143054.4|142924.4|143056.2|142926.2|143050.8|142920.8|7
1619749130000|2021-04-30 02:18:50|143058.4|142928.4|143051.6|142921.6|143058.5|142928.5|143051.2|142921.2|8
1619749140000|2021-04-30 02:19:00|143051.1|142921.1|143049.5|142919.5|143051.1|142921.1|143047.9|142917.9|8
1619749150000|2021-04-30 02:19:10|143048.9|142918.9|143049.4|142919.4|143050.9|142920.9|143048.9|142918.9|11
1619749160000|2021-04-30 02:19:20|143047.1|142917.1|143050.9|142920.9|143052.4|142922.4|143047.1|142917.1|11
1619749170000|2021-04-30 02:19:30|143048.1|142918.1|143048.5|142918.5|143051.9|142921.9|143042.7|142912.7|11
1619749180000|2021-04-30 02:19:40|143051.3|142921.3|143045.6|142915.6|143051.5|142921.5|143045.6|142915.6|14
1619749190000|2021-04-30 02:19:50|143048.3|142918.3|143048.4|142918.4|143049|142919|143045.8|142915.8|8
1619749200000|2021-04-30 02:20:00|143045.5|142915.5|143047.7|142917.7|143047.7|142917.7|143045.5|142915.5|5
1619749210000|2021-04-30 02:20:10|143046.2|142916.2|143053.3|142923.3|143055.5|142925.5|143045.5|142915.5|10
1619749220000|2021-04-30 02:20:20|143053|142923|143051.4|142921.4|143053|142923|143050.4|142920.4|9
1619749230000|2021-04-30 02:20:30|143051.7|142921.7|143050.5|142920.5|143059.5|142929.5|143050.4|142920.4|9
1619749240000|2021-04-30 02:20:40|143051.1|142921.1|143046.1|142916.1|143052|142922|143045.6|142915.6|9
1619749250000|2021-04-30 02:20:50|143043.6|142913.6|143056.3|142926.3|143056.3|142926.3|143043.6|142913.6|6
1619749260000|2021-04-30 02:21:00|143054.4|142924.4|143050.5|142920.5|143055|142925|143050.2|142920.2|8
1619749270000|2021-04-30 02:21:10|143050.7|142920.7|143050.5|142920.5|143056.9|142926.9|143042.1|142912.1|12
1619749280000|2021-04-30 02:21:20|143051.6|142921.6|143058.2|142928.2|143059.6|142929.6|143051.2|142921.2|12
1619749290000|2021-04-30 02:21:30|143056.4|142926.4|143051.4|142921.4|143056.4|142926.4|143051.4|142921.4|8
1619749300000|2021-04-30 02:21:40|143060.5|142930.5|143052.1|142922.1|143060.5|142930.5|143050.9|142920.9|8
1619749310000|2021-04-30 02:21:50|143051.4|142921.4|143049.8|142919.8|143055.9|142925.9|143049.8|142919.8|8
1619749320000|2021-04-30 02:22:00|143050.8|142920.8|143056.6|142926.6|143056.6|142926.6|143041.9|142911.9|13
1619749330000|2021-04-30 02:22:10|143053.2|142923.2|143048.1|142918.1|143053.2|142923.2|143048.1|142918.1|7
1619749340000|2021-04-30 02:22:20|143049.6|142919.6|143047.6|142917.6|143057.4|142927.4|143047.6|142917.6|6
1619749350000|2021-04-30 02:22:30|143050.4|142920.4|143046.7|142916.7|143050.4|142920.4|143046.2|142916.2|6
1619749360000|2021-04-30 02:22:40|143046.3|142916.3|143044.8|142914.8|143051.1|142921.1|143044.4|142914.4|18
1619749370000|2021-04-30 02:22:50|143043.9|142913.9|143044.3|142914.3|143044.7|142914.7|143043.8|142913.8|8
1619749380000|2021-04-30 02:23:00|143044.7|142914.7|143041.9|142911.9|143044.7|142914.7|143041|142911|8
1619749390000|2021-04-30 02:23:10|143041.4|142911.4|143042.4|142912.4|143047.8|142917.8|143041|142911|8
1619749400000|2021-04-30 02:23:20|143042.3|142912.3|143042.4|142912.4|143042.4|142912.4|143042.3|142912.3|2
1619749410000|2021-04-30 02:23:30|143042.3|142912.3|143042.2|142912.2|143047.1|142917.1|143041|142911|13
1619749420000|2021-04-30 02:23:40|143040.5|142910.5|143041.1|142911.1|143049.9|142919.9|143040.5|142910.5|7
1619749430000|2021-04-30 02:23:50|143041.3|142911.3|143056|142926|143056|142926|143036.7|142906.7|16
1619749440000|2021-04-30 02:24:00|143046.5|142916.5|143044|142914|143046.5|142916.5|143037.7|142907.7|8
1619749450000|2021-04-30 02:24:10|143041.7|142911.7|143044|142914|143050|142920|143041|142911|9
1619749460000|2021-04-30 02:24:20|143041.3|142911.3|143045.6|142915.6|143047.8|142917.8|143039.6|142909.6|27
1619749470000|2021-04-30 02:24:30|143045.9|142915.9|143044.4|142914.4|143049.4|142919.4|143042.1|142912.1|17
1619749480000|2021-04-30 02:24:40|143043.2|142913.2|143044.2|142914.2|143045.6|142915.6|143042.5|142912.5|6
1619749490000|2021-04-30 02:24:50|143043.8|142913.8|143043.2|142913.2|143046.1|142916.1|143039.9|142909.9|18
1619749500000|2021-04-30 02:25:00|143043.7|142913.7|143045.9|142915.9|143046.9|142916.9|143039.1|142909.1|8
1619749510000|2021-04-30 02:25:10|143041.5|142911.5|143042|142912|143045.6|142915.6|143041.5|142911.5|14
1619749520000|2021-04-30 02:25:20|143041.8|142911.8|143046.6|142916.6|143047.1|142917.1|143038.7|142908.7|28
1619749530000|2021-04-30 02:25:30|143045.9|142915.9|143044.2|142914.2|143046.5|142916.5|143041.2|142911.2|9
1619749540000|2021-04-30 02:25:40|143045.4|142915.4|143041.9|142911.9|143047.1|142917.1|143039|142909|17
1619749550000|2021-04-30 02:25:50|143045.2|142915.2|143039.3|142909.3|143050.8|142920.8|143038.2|142908.2|15
1619749560000|2021-04-30 02:26:00|143040.5|142910.5|143047.5|142917.5|143048.3|142918.3|143037.4|142907.4|7
1619749570000|2021-04-30 02:26:10|143045|142915|143044.7|142914.7|143047|142917|143042.7|142912.7|11
1619749580000|2021-04-30 02:26:20|143045.1|142915.1|143045.5|142915.5|143045.5|142915.5|143039.4|142909.4|8
1619749590000|2021-04-30 02:26:30|143044.6|142914.6|143038.5|142908.5|143044.6|142914.6|143038.5|142908.5|8
1619749600000|2021-04-30 02:26:40|143038|142908|143043|142913|143043|142913|143038|142908|11
1619749610000|2021-04-30 02:26:50|143043.9|142913.9|143041.4|142911.4|143043.9|142913.9|143040.4|142910.4|9
1619749620000|2021-04-30 02:27:00|143040.5|142910.5|143043.7|142913.7|143043.7|142913.7|143038.9|142908.9|9
1619749630000|2021-04-30 02:27:10|143042.9|142912.9|143045.3|142915.3|143046|142916|143040.4|142910.4|7
1619749640000|2021-04-30 02:27:20|143044.1|142914.1|143040.1|142910.1|143045.5|142915.5|143036|142906|7
1619749650000|2021-04-30 02:27:30|143040.2|142910.2|143043.5|142913.5|143043.5|142913.5|143036.1|142906.1|6
1619749660000|2021-04-30 02:27:40|143042.4|142912.4|143036.8|142906.8|143042.4|142912.4|143036.8|142906.8|11
1619749670000|2021-04-30 02:27:50|143036.7|142906.7|143034.4|142904.4|143045.3|142915.3|143034|142904|16
1619749680000|2021-04-30 02:28:00|143033.5|142903.5|143040.9|142910.9|143043.4|142913.4|143033.5|142903.5|7
1619749690000|2021-04-30 02:28:10|143039.3|142909.3|143039.3|142909.3|143040.5|142910.5|143039|142909|8
1619749700000|2021-04-30 02:28:20|143043.7|142913.7|143042.5|142912.5|143043.7|142913.7|143035.5|142905.5|8
1619749710000|2021-04-30 02:28:30|143043.3|142913.3|143038.2|142908.2|143044.4|142914.4|143038.1|142908.1|13
1619749720000|2021-04-30 02:28:40|143038.7|142908.7|143039.8|142909.8|143040.6|142910.6|143038.2|142908.2|8
1619749730000|2021-04-30 02:28:50|143038.2|142908.2|143044.3|142914.3|143044.3|142914.3|143038.2|142908.2|7
1619749740000|2021-04-30 02:29:00|143041.8|142911.8|143049|142919|143049|142919|143040.4|142910.4|12
1619749750000|2021-04-30 02:29:10|143048.5|142918.5|143040.6|142910.6|143048.5|142918.5|143040.6|142910.6|10
1619749760000|2021-04-30 02:29:20|143039.5|142909.5|143044.1|142914.1|143044.1|142914.1|143037.6|142907.6|10
1619749770000|2021-04-30 02:29:30|143043.8|142913.8|143041.3|142911.3|143043.8|142913.8|143040.2|142910.2|13
1619749780000|2021-04-30 02:29:40|143041|142911|143042.8|142912.8|143042.8|142912.8|143037.7|142907.7|9
1619749790000|2021-04-30 02:29:50|143042.6|142912.6|143039.7|142909.7|143045.9|142915.9|143039.7|142909.7|14
1619749800000|2021-04-30 02:30:00|143039.3|142909.3|143041.1|142911.1|143048.8|142918.8|143039.3|142909.3|16
1619749810000|2021-04-30 02:30:10|143040.7|142910.7|143047|142917|143049.3|142919.3|143040.6|142910.6|14
1619749820000|2021-04-30 02:30:20|143046.8|142916.8|143048.7|142918.7|143049.4|142919.4|143046.7|142916.7|14
1619749830000|2021-04-30 02:30:30|143048.3|142918.3|143048.7|142918.7|143049.5|142919.5|143048.1|142918.1|11
1619749840000|2021-04-30 02:30:40|143048.5|142918.5|143048.4|142918.4|143051.2|142921.2|143045.4|142915.4|9
1619749850000|2021-04-30 02:30:50|143046.1|142916.1|143052.3|142922.3|143055.1|142925.1|143046.1|142916.1|15
1619749860000|2021-04-30 02:31:00|143056.2|142926.2|143051|142921|143056.8|142926.8|143049.5|142919.5|11
1619749870000|2021-04-30 02:31:10|143052.8|142922.8|143050|142920|143052.8|142922.8|143049.2|142919.2|13
1619749880000|2021-04-30 02:31:20|143051|142921|143046.5|142916.5|143051.8|142921.8|143046.5|142916.5|10
1619749890000|2021-04-30 02:31:30|143049.3|142919.3|143051.7|142921.7|143054.4|142924.4|143047.6|142917.6|23
1619749900000|2021-04-30 02:31:40|143050.3|142920.3|143049.9|142919.9|143050.3|142920.3|143048.2|142918.2|8
1619749910000|2021-04-30 02:31:50|143049.2|142919.2|143048.7|142918.7|143051.3|142921.3|143048.7|142918.7|13
1619749920000|2021-04-30 02:32:00|143047.8|142917.8|143046.7|142916.7|143051.1|142921.1|143046.6|142916.6|11
1619749930000|2021-04-30 02:32:10|143047|142917|143046.3|142916.3|143047.5|142917.5|143046.3|142916.3|6
1619749940000|2021-04-30 02:32:20|143041.1|142911.1|143047.4|142917.4|143049.4|142919.4|143041.1|142911.1|9
1619749950000|2021-04-30 02:32:30|143047.6|142917.6|143050.8|142920.8|143051.8|142921.8|143045.3|142915.3|16
1619749960000|2021-04-30 02:32:40|143049.7|142919.7|143043.5|142913.5|143049.8|142919.8|143043.5|142913.5|10
1619749970000|2021-04-30 02:32:50|143043.6|142913.6|143044.7|142914.7|143045.3|142915.3|143043.2|142913.2|7
1619749980000|2021-04-30 02:33:00|143044.8|142914.8|143046.5|142916.5|143048.1|142918.1|143041.9|142911.9|12
1619749990000|2021-04-30 02:33:10|143045.2|142915.2|143048.1|142918.1|143049.7|142919.7|143040.3|142910.3|17
1619750000000|2021-04-30 02:33:20|143045.5|142915.5|143047.2|142917.2|143047.9|142917.9|143043.6|142913.6|17
1619750010000|2021-04-30 02:33:30|143046|142916|143047.1|142917.1|143048.7|142918.7|143044.4|142914.4|14
1619750020000|2021-04-30 02:33:40|143046.9|142916.9|143043.4|142913.4|143047.1|142917.1|143043.4|142913.4|14
1619750030000|2021-04-30 02:33:50|143045.2|142915.2|143044.4|142914.4|143045.3|142915.3|143041.7|142911.7|6
1619750040000|2021-04-30 02:34:00|143045.4|142915.4|143045.2|142915.2|143045.6|142915.6|143043|142913|8
1619750050000|2021-04-30 02:34:10|143043.8|142913.8|143041.4|142911.4|143044.9|142914.9|143041.3|142911.3|7
1619750060000|2021-04-30 02:34:20|143045.8|142915.8|143045.4|142915.4|143048|142918|143044.6|142914.6|14
1619750070000|2021-04-30 02:34:30|143045.3|142915.3|143038.5|142908.5|143050.1|142920.1|143038.5|142908.5|12
1619750080000|2021-04-30 02:34:40|143038.8|142908.8|143042.7|142912.7|143043.3|142913.3|143038.8|142908.8|13
1619750090000|2021-04-30 02:34:50|143045.6|142915.6|143041.3|142911.3|143046.8|142916.8|143041.3|142911.3|7
1619750100000|2021-04-30 02:35:00|143044.1|142914.1|143048.2|142918.2|143048.2|142918.2|143038.7|142908.7|9
1619750110000|2021-04-30 02:35:10|143049.8|142919.8|143044.4|142914.4|143049.8|142919.8|143041.9|142911.9|11
1619750120000|2021-04-30 02:35:20|143042.2|142912.2|143042.7|142912.7|143044.8|142914.8|143041.7|142911.7|8
1619750130000|2021-04-30 02:35:30|143042|142912|143046.2|142916.2|143046.2|142916.2|143039.2|142909.2|10
1619750140000|2021-04-30 02:35:40|143045|142915|143040.2|142910.2|143045.9|142915.9|143040.2|142910.2|10
1619750150000|2021-04-30 02:35:50|143039.9|142909.9|143044.1|142914.1|143046.7|142916.7|143039.9|142909.9|9
1619750160000|2021-04-30 02:36:00|143043.6|142913.6|143040.9|142910.9|143044.7|142914.7|143037.2|142907.2|12
1619750170000|2021-04-30 02:36:10|143039.6|142909.6|143034.8|142904.8|143042.3|142912.3|143034.1|142904.1|14
1619750180000|2021-04-30 02:36:20|143041.8|142911.8|143041|142911|143041.9|142911.9|143038.2|142908.2|13
1619750190000|2021-04-30 02:36:30|143041.1|142911.1|143042.7|142912.7|143042.7|142912.7|143039.5|142909.5|11
1619750200000|2021-04-30 02:36:40|143041.8|142911.8|143040.8|142910.8|143044.8|142914.8|143038.4|142908.4|12
1619750210000|2021-04-30 02:36:50|143041.2|142911.2|143042|142912|143042.7|142912.7|143040.1|142910.1|13
1619750220000|2021-04-30 02:37:00|143040.1|142910.1|143039.3|142909.3|143045.4|142915.4|143039.1|142909.1|14
1619750230000|2021-04-30 02:37:10|143039.4|142909.4|143040.8|142910.8|143042.2|142912.2|143039.4|142909.4|13
1619750240000|2021-04-30 02:37:20|143040.9|142910.9|143040.4|142910.4|143041.4|142911.4|143039.7|142909.7|8
1619750250000|2021-04-30 02:37:30|143041.2|142911.2|143040.4|142910.4|143043.8|142913.8|143040.4|142910.4|9
1619750260000|2021-04-30 02:37:40|143041.1|142911.1|143039.8|142909.8|143044.1|142914.1|143038.6|142908.6|17
1619750270000|2021-04-30 02:37:50|143039.4|142909.4|143041.2|142911.2|143041.7|142911.7|143039.4|142909.4|12
1619750280000|2021-04-30 02:38:00|143040.5|142910.5|143036.6|142906.6|143042.2|142912.2|143034.2|142904.2|11
1619750290000|2021-04-30 02:38:10|143034.8|142904.8|143037.1|142907.1|143037.5|142907.5|143034.8|142904.8|10
1619750300000|2021-04-30 02:38:20|143036.9|142906.9|143042.4|142912.4|143044.7|142914.7|143036.4|142906.4|12
1619750310000|2021-04-30 02:38:30|143042.1|142912.1|143040.4|142910.4|143047.6|142917.6|143040.4|142910.4|15
1619750320000|2021-04-30 02:38:40|143039.7|142909.7|143042.2|142912.2|143045.4|142915.4|143039.5|142909.5|13
1619750330000|2021-04-30 02:38:50|143042.6|142912.6|143041.6|142911.6|143044.7|142914.7|143040.7|142910.7|11
1619750340000|2021-04-30 02:39:00|143038.6|142908.6|143037|142907|143038.6|142908.6|143036.6|142906.6|10
1619750350000|2021-04-30 02:39:10|143036.9|142906.9|143037.9|142907.9|143040.8|142910.8|143036.7|142906.7|12
1619750360000|2021-04-30 02:39:20|143038.3|142908.3|143012.7|142882.7|143041.4|142911.4|143012|142882|18
1619750370000|2021-04-30 02:39:30|143012.5|142882.5|143008.8|142878.8|143013.4|142883.4|143001.8|142871.8|24
1619750380000|2021-04-30 02:39:40|143009.1|142879.1|143023.2|142893.2|143027.3|142897.3|143005.8|142875.8|21
1619750390000|2021-04-30 02:39:50|143027|142897|143034.6|142904.6|143036.5|142906.5|143022.7|142892.7|28
1619750400000|2021-04-30 02:40:00|143033.8|142903.8|143007.5|142877.5|143036.2|142906.2|143007.5|142877.5|32
1619750410000|2021-04-30 02:40:10|143003.2|142873.2|143006.4|142876.4|143012.9|142882.9|143003.2|142873.2|28
1619750420000|2021-04-30 02:40:20|143006.5|142876.5|143007.5|142877.5|143008.7|142878.7|143003.9|142873.9|25
1619750430000|2021-04-30 02:40:30|143007.7|142877.7|143007.4|142877.4|143011.6|142881.6|143002.7|142872.7|33
1619750440000|2021-04-30 02:40:40|143007.6|142877.6|143006.7|142876.7|143008|142878|143003.6|142873.6|20
1619750450000|2021-04-30 02:40:50|143006.2|142876.2|143018.6|142888.6|143023.5|142893.5|143006.2|142876.2|21
1619750460000|2021-04-30 02:41:00|143017.9|142887.9|143020.5|142890.5|143021.4|142891.4|143013.3|142883.3|14
1619750470000|2021-04-30 02:41:10|143019.6|142889.6|143022.5|142892.5|143023.9|142893.9|143016.1|142886.1|15
1619750480000|2021-04-30 02:41:20|143022.8|142892.8|143016.5|142886.5|143025.2|142895.2|143012.8|142882.8|13
1619750490000|2021-04-30 02:41:30|143019.3|142889.3|143022.3|142892.3|143029.9|142899.9|143010.8|142880.8|16
1619750500000|2021-04-30 02:41:40|143023.9|142893.9|143028.7|142898.7|143029.2|142899.2|143018.4|142888.4|23
1619750510000|2021-04-30 02:41:50|143027.4|142897.4|143023.4|142893.4|143028.7|142898.7|143023.4|142893.4|18
1619750520000|2021-04-30 02:42:00|143024.2|142894.2|143028|142898|143028.4|142898.4|143021.4|142891.4|15
1619750530000|2021-04-30 02:42:10|143028.2|142898.2|143028.6|142898.6|143031.1|142901.1|143025.8|142895.8|8
1619750540000|2021-04-30 02:42:20|143033.6|142903.6|143023.3|142893.3|143033.6|142903.6|143021.2|142891.2|18
1619750550000|2021-04-30 02:42:30|143023|142893|143022.2|142892.2|143025.2|142895.2|143019|142889|18
1619750560000|2021-04-30 02:42:40|143023.9|142893.9|143018.8|142888.8|143024.7|142894.7|143017.2|142887.2|24
1619750570000|2021-04-30 02:42:50|143018.3|142888.3|143017|142887|143022|142892|143010.5|142880.5|13
1619750580000|2021-04-30 02:43:00|143017.1|142887.1|143019.9|142889.9|143024|142894|143014.2|142884.2|20
1619750590000|2021-04-30 02:43:10|143019.7|142889.7|143021.6|142891.6|143022.3|142892.3|143016.5|142886.5|8
1619750600000|2021-04-30 02:43:20|143021.7|142891.7|143024.5|142894.5|143028|142898|143021.7|142891.7|12
1619750610000|2021-04-30 02:43:30|143022.6|142892.6|143023.3|142893.3|143029.9|142899.9|143022.6|142892.6|11
1619750620000|2021-04-30 02:43:40|143030.2|142900.2|143018.2|142888.2|143033.9|142903.9|143015.1|142885.1|28
1619750630000|2021-04-30 02:43:50|143018.6|142888.6|143025.2|142895.2|143029.2|142899.2|143018.6|142888.6|13
1619750640000|2021-04-30 02:44:00|143023.6|142893.6|143023.9|142893.9|143029|142899|143023.5|142893.5|23
1619750650000|2021-04-30 02:44:10|143023|142893|143028.9|142898.9|143034.1|142904.1|143022.6|142892.6|21
1619750660000|2021-04-30 02:44:20|143032.7|142902.7|143022.2|142892.2|143032.7|142902.7|143015.9|142885.9|21
1619750670000|2021-04-30 02:44:30|143024|142894|143027.4|142897.4|143034.2|142904.2|143020|142890|30
1619750680000|2021-04-30 02:44:40|143024.8|142894.8|143023.1|142893.1|143025.2|142895.2|143017.2|142887.2|13
1619750690000|2021-04-30 02:44:50|143023.5|142893.5|143032.6|142902.6|143035.3|142905.3|143023.5|142893.5|25
1619750700000|2021-04-30 02:45:00|143033.3|142903.3|143034.1|142904.1|143035.7|142905.7|143030|142900|27
1619750710000|2021-04-30 02:45:10|143031.8|142901.8|143030.1|142900.1|143037.4|142907.4|143027|142897|22
1619750720000|2021-04-30 02:45:20|143029.2|142899.2|143030.1|142900.1|143035.9|142905.9|143027|142897|34
1619750730000|2021-04-30 02:45:30|143029.9|142899.9|143022.5|142892.5|143033.3|142903.3|143022.5|142892.5|33
1619750740000|2021-04-30 02:45:40|143023.3|142893.3|143028.3|142898.3|143032.5|142902.5|143022|142892|20
1619750750000|2021-04-30 02:45:50|143029|142899|143022.4|142892.4|143032.2|142902.2|143019.5|142889.5|23
1619750760000|2021-04-30 02:46:00|143029.6|142899.6|143027.2|142897.2|143029.6|142899.6|143023.9|142893.9|21
1619750770000|2021-04-30 02:46:10|143025.8|142895.8|143021.2|142891.2|143029.7|142899.7|143019.2|142889.2|21
1619750780000|2021-04-30 02:46:20|143026|142896|143029.5|142899.5|143034.4|142904.4|143022.4|142892.4|29
1619750790000|2021-04-30 02:46:30|143033.2|142903.2|143021.1|142891.1|143036.4|142906.4|143021.1|142891.1|26
1619750800000|2021-04-30 02:46:40|143024.3|142894.3|143035|142905|143035.5|142905.5|143018.9|142888.9|34
1619750810000|2021-04-30 02:46:50|143034.9|142904.9|143033.6|142903.6|143037.1|142907.1|143028.3|142898.3|31
1619750820000|2021-04-30 02:47:00|143031.1|142901.1|143034.1|142904.1|143037.2|142907.2|143025.2|142895.2|29
1619750830000|2021-04-30 02:47:10|143028.2|142898.2|143038.2|142908.2|143038.2|142908.2|143028.2|142898.2|36
1619750840000|2021-04-30 02:47:20|143038.9|142908.9|143033.4|142903.4|143038.9|142908.9|143030.9|142900.9|27
1619750850000|2021-04-30 02:47:30|143030.4|142900.4|143031.1|142901.1|143035.9|142905.9|143025.4|142895.4|18
1619750860000|2021-04-30 02:47:40|143032.9|142902.9|143029.4|142899.4|143035|142905|143023.5|142893.5|21
1619750870000|2021-04-30 02:47:50|143026.7|142896.7|143035.4|142905.4|143038.9|142908.9|143023.6|142893.6|37
1619750880000|2021-04-30 02:48:00|143034.7|142904.7|143036.1|142906.1|143036.1|142906.1|143027|142897|27
1619750890000|2021-04-30 02:48:10|143034.8|142904.8|143032.6|142902.6|143038.8|142908.8|143029.7|142899.7|28
1619750900000|2021-04-30 02:48:20|143033.5|142903.5|143031.2|142901.2|143043.6|142913.6|143029.5|142899.5|22
1619750910000|2021-04-30 02:48:30|143035.1|142905.1|143034.1|142904.1|143040|142910|143028.1|142898.1|20
1619750920000|2021-04-30 02:48:40|143038.4|142908.4|143033.2|142903.2|143039.2|142909.2|143030.5|142900.5|25
1619750930000|2021-04-30 02:48:50|143033.4|142903.4|143029.1|142899.1|143038.1|142908.1|143029.1|142899.1|22
1619750940000|2021-04-30 02:49:00|143034.4|142904.4|143034.6|142904.6|143037.8|142907.8|143030.1|142900.1|16
1619750950000|2021-04-30 02:49:10|143026|142896|143034.4|142904.4|143037.2|142907.2|143015.5|142885.5|26
1619750960000|2021-04-30 02:49:20|143035|142905|143033.8|142903.8|143039.1|142909.1|143029.4|142899.4|29
1619750970000|2021-04-30 02:49:30|143032.2|142902.2|143033.6|142903.6|143039|142909|143027.5|142897.5|31
1619750980000|2021-04-30 02:49:40|143032.6|142902.6|143030.8|142900.8|143039.3|142909.3|143029.8|142899.8|30
1619750990000|2021-04-30 02:49:50|143031|142901|143027.9|142897.9|143038.2|142908.2|143027.9|142897.9|31
1619751000000|2021-04-30 02:50:00|143027.4|142897.4|143026.9|142896.9|143030.7|142900.7|143018.6|142888.6|13
1619751010000|2021-04-30 02:50:10|143026.2|142896.2|143036|142906|143036.4|142906.4|143026.2|142896.2|24
1619751020000|2021-04-30 02:50:20|143032.6|142902.6|143032.9|142902.9|143038.6|142908.6|143024.7|142894.7|29
1619751030000|2021-04-30 02:50:30|143031.4|142901.4|143026.8|142896.8|143045.5|142915.5|143025.9|142895.9|17
1619751040000|2021-04-30 02:50:40|143031.9|142901.9|143038.2|142908.2|143040.5|142910.5|143026.5|142896.5|18
1619751050000|2021-04-30 02:50:50|143034.5|142904.5|143035.5|142905.5|143035.8|142905.8|143032.4|142902.4|20
1619751060000|2021-04-30 02:51:00|143034.5|142904.5|143031.6|142901.6|143035.4|142905.4|143031|142901|7
1619751070000|2021-04-30 02:51:10|143031|142901|143034.4|142904.4|143038.8|142908.8|143027.2|142897.2|10
1619751080000|2021-04-30 02:51:20|143033.5|142903.5|143039.9|142909.9|143039.9|142909.9|143030.2|142900.2|16
1619751090000|2021-04-30 02:51:30|143036.1|142906.1|143029.9|142899.9|143036.2|142906.2|143022.1|142892.1|24
1619751100000|2021-04-30 02:51:40|143034.4|142904.4|143034.9|142904.9|143036.7|142906.7|143031|142901|19
1619751110000|2021-04-30 02:51:50|143036.8|142906.8|143031.6|142901.6|143036.8|142906.8|143025.9|142895.9|18
1619751120000|2021-04-30 02:52:00|143031.7|142901.7|143036.2|142906.2|143036.6|142906.6|143022.3|142892.3|8
1619751130000|2021-04-30 02:52:10|143035.8|142905.8|143022.3|142892.3|143035.8|142905.8|143022.3|142892.3|9
1619751140000|2021-04-30 02:52:20|143030.3|142900.3|143032.7|142902.7|143041.7|142911.7|143027.1|142897.1|25
1619751150000|2021-04-30 02:52:30|143035.6|142905.6|143037.6|142907.6|143039.7|142909.7|143031.5|142901.5|7
1619751160000|2021-04-30 02:52:40|143036.9|142906.9|143031|142901|143036.9|142906.9|143030.9|142900.9|9
1619751170000|2021-04-30 02:52:50|143035.5|142905.5|143033.3|142903.3|143036|142906|143022.9|142892.9|12
1619751180000|2021-04-30 02:53:00|143034.5|142904.5|143035.6|142905.6|143036.8|142906.8|143027.2|142897.2|26
1619751190000|2021-04-30 02:53:10|143035.9|142905.9|143045|142915|143045|142915|143035.9|142905.9|13
1619751200000|2021-04-30 02:53:20|143039|142909|143038|142908|143039.4|142909.4|143030.8|142900.8|21
1619751210000|2021-04-30 02:53:30|143038.3|142908.3|143036.6|142906.6|143042.4|142912.4|143035.3|142905.3|12
1619751220000|2021-04-30 02:53:40|143037.8|142907.8|143043.1|142913.1|143043.1|142913.1|143032.8|142902.8|4
1619751230000|2021-04-30 02:53:50|143034.3|142904.3|143031.3|142901.3|143036.7|142906.7|143031.3|142901.3|7
1619751240000|2021-04-30 02:54:00|143031.4|142901.4|143035.5|142905.5|143038.7|142908.7|143029.6|142899.6|7
1619751250000|2021-04-30 02:54:10|143036.1|142906.1|143037.2|142907.2|143038.5|142908.5|143033.9|142903.9|7
1619751260000|2021-04-30 02:54:20|143036.4|142906.4|143029|142899|143042.2|142912.2|143029|142899|6
1619751270000|2021-04-30 02:54:30|143033.5|142903.5|143023.9|142893.9|143036|142906|143023.9|142893.9|11
1619751280000|2021-04-30 02:54:40|143025.7|142895.7|143033|142903|143036.7|142906.7|143025.7|142895.7|11
1619751290000|2021-04-30 02:54:50|143034.1|142904.1|143032.6|142902.6|143034.1|142904.1|143028.2|142898.2|9
1619751300000|2021-04-30 02:55:00|143033.3|142903.3|143036.9|142906.9|143038.9|142908.9|143033.3|142903.3|7
1619751310000|2021-04-30 02:55:10|143031.6|142901.6|143034.9|142904.9|143036.2|142906.2|143025.6|142895.6|9
1619751320000|2021-04-30 02:55:20|143032.3|142902.3|143033.9|142903.9|143036.5|142906.5|143027.3|142897.3|8
1619751330000|2021-04-30 02:55:30|143034.9|142904.9|143022.7|142892.7|143037.5|142907.5|143022.7|142892.7|10
1619751340000|2021-04-30 02:55:40|143029|142899|143020.6|142890.6|143029|142899|143019.8|142889.8|14
1619751350000|2021-04-30 02:55:50|143022|142892|143017.3|142887.3|143026.3|142896.3|143017.3|142887.3|16
1619751360000|2021-04-30 02:56:00|143020.6|142890.6|143030.1|142900.1|143036.7|142906.7|143018.1|142888.1|30
1619751370000|2021-04-30 02:56:10|143029.2|142899.2|143030.4|142900.4|143033.8|142903.8|143028.1|142898.1|12
1619751380000|2021-04-30 02:56:20|143030.2|142900.2|143029.6|142899.6|143031.6|142901.6|143029|142899|14
1619751390000|2021-04-30 02:56:30|143029.1|142899.1|143026.7|142896.7|143033|142903|143026.7|142896.7|8
1619751400000|2021-04-30 02:56:40|143028.6|142898.6|143024|142894|143028.8|142898.8|143024|142894|5
1619751410000|2021-04-30 02:56:50|143024.2|142894.2|143027.7|142897.7|143036.9|142906.9|143024.2|142894.2|4
1619751420000|2021-04-30 02:57:00|143029.1|142899.1|143028.2|142898.2|143030.8|142900.8|143023.8|142893.8|16
1619751430000|2021-04-30 02:57:10|143028.1|142898.1|143035.2|142905.2|143039.5|142909.5|143022.8|142892.8|22
1619751440000|2021-04-30 02:57:20|143041|142911|143035.7|142905.7|143041|142911|143035.1|142905.1|8
1619751450000|2021-04-30 02:57:30|143036.5|142906.5|143035.6|142905.6|143036.5|142906.5|143030.7|142900.7|17
1619751460000|2021-04-30 02:57:40|143035.8|142905.8|143033.1|142903.1|143035.8|142905.8|143028|142898|11
1619751470000|2021-04-30 02:57:50|143022.7|142892.7|143027.5|142897.5|143033.6|142903.6|143022.7|142892.7|13
1619751480000|2021-04-30 02:58:00|143030|142900|143029.9|142899.9|143033|142903|143027.8|142897.8|13
1619751490000|2021-04-30 02:58:10|143028.9|142898.9|143025.5|142895.5|143032.5|142902.5|143020.5|142890.5|16
1619751500000|2021-04-30 02:58:20|143028.3|142898.3|143028.4|142898.4|143028.4|142898.4|143028.3|142898.3|2
1619751510000|2021-04-30 02:58:30|143023.8|142893.8|143031.4|142901.4|143036.3|142906.3|143023.8|142893.8|12
1619751520000|2021-04-30 02:58:40|143032.8|142902.8|143030.5|142900.5|143033|142903|143030.2|142900.2|7
1619751530000|2021-04-30 02:58:50|143027.3|142897.3|143030.6|142900.6|143036.2|142906.2|143027.3|142897.3|17
1619751540000|2021-04-30 02:59:00|143033.7|142903.7|143033.1|142903.1|143034.3|142904.3|143023.6|142893.6|8
1619751550000|2021-04-30 02:59:10|143032.9|142902.9|143029.9|142899.9|143032.9|142902.9|143029.9|142899.9|9
1619751560000|2021-04-30 02:59:20|143028.1|142898.1|143021.9|142891.9|143032.3|142902.3|143021.9|142891.9|10
1619751570000|2021-04-30 02:59:30|143022.5|142892.5|143030.8|142900.8|143037.6|142907.6|143022.5|142892.5|14
1619751580000|2021-04-30 02:59:40|143030.7|142900.7|143030.2|142900.2|143030.7|142900.7|143027|142897|13
1619751590000|2021-04-30 02:59:50|143028.1|142898.1|143030.7|142900.7|143039.3|142909.3|143024.9|142894.9|18
1619751600000|2021-04-30 03:00:00|143026.8|142896.8|143033.4|142903.4|143037.3|142907.3|143024.8|142894.8|8
1619751610000|2021-04-30 03:00:10|143032.3|142902.3|143035.9|142905.9|143037.5|142907.5|143031.9|142901.9|13
1619751620000|2021-04-30 03:00:20|143034.8|142904.8|143033.8|142903.8|143036.7|142906.7|143028.2|142898.2|24
1619751630000|2021-04-30 03:00:30|143034|142904|143025.6|142895.6|143034.1|142904.1|143022.4|142892.4|15
1619751640000|2021-04-30 03:00:40|143026.5|142896.5|143035.9|142905.9|143035.9|142905.9|143024.1|142894.1|21
1619751650000|2021-04-30 03:00:50|143033.8|142903.8|143035|142905|143041.8|142911.8|143031|142901|21
1619751660000|2021-04-30 03:01:00|143032.7|142902.7|143029.4|142899.4|143032.7|142902.7|143026.5|142896.5|18
1619751670000|2021-04-30 03:01:10|143030.7|142900.7|143027.4|142897.4|143030.8|142900.8|143024.8|142894.8|18
1619751680000|2021-04-30 03:01:20|143023.3|142893.3|143034.5|142904.5|143042.5|142912.5|143022.4|142892.4|25
1619751690000|2021-04-30 03:01:30|143033.1|142903.1|143031|142901|143036.9|142906.9|143024.1|142894.1|27
1619751700000|2021-04-30 03:01:40|143030.9|142900.9|143031.7|142901.7|143032.9|142902.9|143027.3|142897.3|16
1619751710000|2021-04-30 03:01:50|143031.5|142901.5|143021.9|142891.9|143031.5|142901.5|143020.4|142890.4|18
1619751720000|2021-04-30 03:02:00|143023.1|142893.1|143026.3|142896.3|143027.9|142897.9|143017.7|142887.7|17
1619751730000|2021-04-30 03:02:10|143025.6|142895.6|143028.6|142898.6|143030.2|142900.2|143021.7|142891.7|18
1619751740000|2021-04-30 03:02:20|143026.1|142896.1|143029.4|142899.4|143031|142901|143023.2|142893.2|20
1619751750000|2021-04-30 03:02:30|143028.7|142898.7|143028.6|142898.6|143029.9|142899.9|143023.9|142893.9|8
1619751760000|2021-04-30 03:02:40|143028.5|142898.5|143034.3|142904.3|143049.1|142919.1|143010|142880|26
1619751770000|2021-04-30 03:02:50|143034|142904|143043.9|142913.9|143045.8|142915.8|143022.8|142892.8|18
1619751780000|2021-04-30 03:03:00|143030.4|142900.4|143032.9|142902.9|143042.6|142912.6|143017.7|142887.7|19
1619751790000|2021-04-30 03:03:10|143031|142901|143028.3|142898.3|143031|142901|143023.1|142893.1|8
1619751800000|2021-04-30 03:03:20|143032.5|142902.5|143032.6|142902.6|143037.2|142907.2|143027.1|142897.1|18
1619751810000|2021-04-30 03:03:30|143031.2|142901.2|143042.2|142912.2|143042.5|142912.5|143026.6|142896.6|32
1619751820000|2021-04-30 03:03:40|143040.8|142910.8|143036.6|142906.6|143045.8|142915.8|143036.6|142906.6|14
1619751830000|2021-04-30 03:03:50|143039.7|142909.7|143041.8|142911.8|143041.8|142911.8|143038|142908|18
1619751840000|2021-04-30 03:04:00|143042.5|142912.5|143033.4|142903.4|143044.6|142914.6|143027.8|142897.8|12
1619751850000|2021-04-30 03:04:10|143033.3|142903.3|143030.7|142900.7|143036.5|142906.5|143027.3|142897.3|18
1619751860000|2021-04-30 03:04:20|143029.7|142899.7|143030.1|142900.1|143034.2|142904.2|143025.3|142895.3|16
1619751870000|2021-04-30 03:04:30|143030.5|142900.5|143030.6|142900.6|143035.8|142905.8|143029.8|142899.8|19
1619751880000|2021-04-30 03:04:40|143030|142900|143028.8|142898.8|143039.3|142909.3|143028.8|142898.8|9
1619751890000|2021-04-30 03:04:50|143032.6|142902.6|143029.4|142899.4|143038.8|142908.8|143023.2|142893.2|14
1619751900000|2021-04-30 03:05:00|143025.4|142895.4|143034.9|142904.9|143039.2|142909.2|143022.4|142892.4|13
1619751910000|2021-04-30 03:05:10|143035.2|142905.2|143036.2|142906.2|143038.4|142908.4|143028.8|142898.8|26
1619751920000|2021-04-30 03:05:20|143033.1|142903.1|143030.3|142900.3|143037.1|142907.1|143030.1|142900.1|9
1619751930000|2021-04-30 03:05:30|143039|142909|143035.1|142905.1|143039.5|142909.5|143031.2|142901.2|8
1619751940000|2021-04-30 03:05:40|143034.9|142904.9|143029.8|142899.8|143034.9|142904.9|143028.7|142898.7|15
1619751950000|2021-04-30 03:05:50|143028.8|142898.8|143030|142900|143041.3|142911.3|143028.8|142898.8|28
1619751960000|2021-04-30 03:06:00|143034.3|142904.3|143031.8|142901.8|143034.3|142904.3|143031.4|142901.4|7
1619751970000|2021-04-30 03:06:10|143033.2|142903.2|143022.5|142892.5|143034.1|142904.1|143022.5|142892.5|11
1619751980000|2021-04-30 03:06:20|143033.1|142903.1|143035.1|142905.1|143037.4|142907.4|143031.2|142901.2|15
1619751990000|2021-04-30 03:06:30|143039|142909|143031.9|142901.9|143039|142909|143031.9|142901.9|10
1619752000000|2021-04-30 03:06:40|143032.2|142902.2|143032.4|142902.4|143037.6|142907.6|143023.6|142893.6|18
1619752010000|2021-04-30 03:06:50|143031.9|142901.9|143030.9|142900.9|143034.9|142904.9|143025.3|142895.3|20
1619752020000|2021-04-30 03:07:00|143030|142900|143036|142906|143036|142906|143030|142900|8
1619752030000|2021-04-30 03:07:10|143035.6|142905.6|143033.6|142903.6|143036.5|142906.5|143031.7|142901.7|10
1619752040000|2021-04-30 03:07:20|143038.5|142908.5|143032.4|142902.4|143038.5|142908.5|143029.4|142899.4|12
1619752050000|2021-04-30 03:07:30|143031.4|142901.4|143036.6|142906.6|143036.6|142906.6|143031.4|142901.4|6
1619752060000|2021-04-30 03:07:40|143037.6|142907.6|143034.9|142904.9|143037.6|142907.6|143034.2|142904.2|10
1619752070000|2021-04-30 03:07:50|143034.7|142904.7|143033|142903|143037.1|142907.1|143033|142903|12
1619752080000|2021-04-30 03:08:00|143029.6|142899.6|143034.8|142904.8|143034.8|142904.8|143024.2|142894.2|8
1619752090000|2021-04-30 03:08:10|143033.4|142903.4|143032.2|142902.2|143034|142904|143032.2|142902.2|7
1619752100000|2021-04-30 03:08:20|143027.3|142897.3|143035.3|142905.3|143035.3|142905.3|143022|142892|8
1619752110000|2021-04-30 03:08:30|143034.2|142904.2|143031.9|142901.9|143034.2|142904.2|143030.5|142900.5|10
1619752120000|2021-04-30 03:08:40|143030.5|142900.5|143037.9|142907.9|143037.9|142907.9|143030.4|142900.4|8
1619752130000|2021-04-30 03:08:50|143033.7|142903.7|143023.6|142893.6|143039.4|142909.4|143019.9|142889.9|8
1619752140000|2021-04-30 03:09:00|143020|142890|143027.7|142897.7|143031.4|142901.4|143020|142890|21
1619752150000|2021-04-30 03:09:10|143016|142886|143021.5|142891.5|143039.9|142909.9|143016|142886|13
1619752160000|2021-04-30 03:09:20|143023|142893|143033.4|142903.4|143037.8|142907.8|143022.9|142892.9|22
1619752170000|2021-04-30 03:09:30|143032|142902|143031.6|142901.6|143034.1|142904.1|143029.3|142899.3|16
1619752180000|2021-04-30 03:09:40|143033.5|142903.5|143032.6|142902.6|143033.5|142903.5|143029.3|142899.3|7
1619752190000|2021-04-30 03:09:50|143029.8|142899.8|143030.8|142900.8|143037.1|142907.1|143028.5|142898.5|10
1619752200000|2021-04-30 03:10:00|143026.8|142896.8|143028.4|142898.4|143033.1|142903.1|143026.8|142896.8|7
1619752210000|2021-04-30 03:10:10|143033|142903|143007.3|142877.3|143038.5|142908.5|143001.5|142871.5|23
1619752220000|2021-04-30 03:10:20|143007|142877|143002.1|142872.1|143007|142877|143000.4|142870.4|15
1619752230000|2021-04-30 03:10:30|143001.1|142871.1|143003.2|142873.2|143006.2|142876.2|143001.1|142871.1|21
1619752240000|2021-04-30 03:10:40|143003.1|142873.1|143006.7|142876.7|143010.5|142880.5|143002.1|142872.1|19
1619752250000|2021-04-30 03:10:50|143006.3|142876.3|143003.1|142873.1|143011|142881|143003.1|142873.1|20
1619752260000|2021-04-30 03:11:00|142995.2|142865.2|143003.6|142873.6|143007.2|142877.2|142995.2|142865.2|21
1619752270000|2021-04-30 03:11:10|143006.3|142876.3|143004.2|142874.2|143010.4|142880.4|143001.6|142871.6|28
1619752280000|2021-04-30 03:11:20|143003.9|142873.9|143005.4|142875.4|143007.1|142877.1|142999|142869|28
1619752290000|2021-04-30 03:11:30|143005.2|142875.2|142996.7|142866.7|143005.2|142875.2|142994.9|142864.9|19
1619752300000|2021-04-30 03:11:40|142999.7|142869.7|143001.7|142871.7|143004.6|142874.6|142999.7|142869.7|18
1619752310000|2021-04-30 03:11:50|143002.5|142872.5|143003|142873|143004.4|142874.4|143000.2|142870.2|29
1619752320000|2021-04-30 03:12:00|143001.6|142871.6|143003.8|142873.8|143004.7|142874.7|142999.2|142869.2|19
1619752330000|2021-04-30 03:12:10|143004|142874|143006.7|142876.7|143008.1|142878.1|143000.9|142870.9|16
1619752340000|2021-04-30 03:12:20|143006.4|142876.4|142996.8|142866.8|143007.1|142877.1|142991.6|142861.6|15
1619752350000|2021-04-30 03:12:30|143002.4|142872.4|143014.3|142884.3|143014.8|142884.8|142991.2|142861.2|17
1619752360000|2021-04-30 03:12:40|143014.7|142884.7|143029.7|142899.7|143033.9|142903.9|143013.2|142883.2|24
1619752370000|2021-04-30 03:12:50|143031.3|142901.3|143035.7|142905.7|143035.7|142905.7|143026.3|142896.3|18
1619752380000|2021-04-30 03:13:00|143035|142905|143036.4|142906.4|143039|142909|143030.6|142900.6|22
1619752390000|2021-04-30 03:13:10|143037.3|142907.3|143038.1|142908.1|143038.4|142908.4|143034.2|142904.2|13
1619752400000|2021-04-30 03:13:20|143038|142908|143038.7|142908.7|143038.7|142908.7|143034.5|142904.5|6
1619752410000|2021-04-30 03:13:30|143034.2|142904.2|143032.7|142902.7|143035.4|142905.4|143029.4|142899.4|9
1619752420000|2021-04-30 03:13:40|143033.8|142903.8|143031.3|142901.3|143035|142905|143029.3|142899.3|13
1619752430000|2021-04-30 03:13:50|143034.4|142904.4|143032.8|142902.8|143035.1|142905.1|143032.8|142902.8|7
1619752440000|2021-04-30 03:14:00|143035.9|142905.9|143032.9|142902.9|143037.3|142907.3|143032.9|142902.9|10
1619752450000|2021-04-30 03:14:10|143034.9|142904.9|143033.7|142903.7|143039|142909|143033.2|142903.2|10
1619752460000|2021-04-30 03:14:20|143037.6|142907.6|143032.9|142902.9|143037.6|142907.6|143027.3|142897.3|16
1619752470000|2021-04-30 03:14:30|143031.9|142901.9|143029.2|142899.2|143038.7|142908.7|143026.5|142896.5|29
1619752480000|2021-04-30 03:14:40|143029.4|142899.4|143035|142905|143035.5|142905.5|143029.2|142899.2|4
1619752490000|2021-04-30 03:14:50|143034.9|142904.9|143023.7|142893.7|143035.5|142905.5|143023.7|142893.7|19
1619752500000|2021-04-30 03:15:00|143024.4|142894.4|143029|142899|143030.7|142900.7|143022.2|142892.2|16
1619752510000|2021-04-30 03:15:10|143030|142900|143020.6|142890.6|143035|142905|143020.6|142890.6|11
1619752520000|2021-04-30 03:15:20|143021.9|142891.9|143032.2|142902.2|143032.5|142902.5|143021.8|142891.8|9
1619752530000|2021-04-30 03:15:30|143031.7|142901.7|143039|142909|143039|142909|143027|142897|5
1619752540000|2021-04-30 03:15:40|143034.2|142904.2|143031|142901|143034.2|142904.2|143031|142901|3
1619752550000|2021-04-30 03:15:50|143031.5|142901.5|143038.5|142908.5|143040.7|142910.7|143031.4|142901.4|7
1619752560000|2021-04-30 03:16:00|143034.9|142904.9|143024.9|142894.9|143034.9|142904.9|143020.7|142890.7|8
1619752570000|2021-04-30 03:16:10|143031|142901|143035.2|142905.2|143035.2|142905.2|143027.4|142897.4|5
1619752580000|2021-04-30 03:16:20|143031.9|142901.9|143029.3|142899.3|143031.9|142901.9|143029.3|142899.3|4
1619752590000|2021-04-30 03:16:30|143029.1|142899.1|143033.7|142903.7|143034.6|142904.6|143028.7|142898.7|6
1619752600000|2021-04-30 03:16:40|143027.7|142897.7|143021.6|142891.6|143027.7|142897.7|143019.8|142889.8|5
1619752610000|2021-04-30 03:16:50|143024.9|142894.9|143022.6|142892.6|143024.9|142894.9|143018.9|142888.9|6
1619752620000|2021-04-30 03:17:00|143038.5|142908.5|143027.2|142897.2|143038.5|142908.5|143027.2|142897.2|5
1619752630000|2021-04-30 03:17:10|143027.1|142897.1|143028.1|142898.1|143034.3|142904.3|143027.1|142897.1|5
1619752640000|2021-04-30 03:17:20|143026.9|142896.9|143024|142894|143027.8|142897.8|143024|142894|7
1619752650000|2021-04-30 03:17:30|143024.3|142894.3|143027|142897|143027|142897|143016.9|142886.9|7
1619752660000|2021-04-30 03:17:40|143025.8|142895.8|143027.5|142897.5|143039.3|142909.3|143025.8|142895.8|7
1619752670000|2021-04-30 03:17:50|143027.3|142897.3|143032.9|142902.9|143032.9|142902.9|143022.2|142892.2|6
1619752680000|2021-04-30 03:18:00|143029.3|142899.3|143028|142898|143029.3|142899.3|143027.2|142897.2|4
1619752690000|2021-04-30 03:18:10|143035.7|142905.7|143024.4|142894.4|143035.7|142905.7|143023.9|142893.9|5
1619752700000|2021-04-30 03:18:20|143025.8|142895.8|143027.2|142897.2|143039.7|142909.7|143018.2|142888.2|7
1619752710000|2021-04-30 03:18:30|143027.3|142897.3|143034.4|142904.4|143034.4|142904.4|143027.3|142897.3|4
1619752720000|2021-04-30 03:18:40|143034.1|142904.1|143027.2|142897.2|143034.1|142904.1|143027.2|142897.2|5
1619752730000|2021-04-30 03:18:50|143023.2|142893.2|143024.7|142894.7|143031.3|142901.3|143023.2|142893.2|3
1619752740000|2021-04-30 03:19:00|143025|142895|143028.9|142898.9|143031.4|142901.4|143020.1|142890.1|12
1619752750000|2021-04-30 03:19:10|143025.6|142895.6|143017|142887|143040.4|142910.4|143017|142887|12
1619752760000|2021-04-30 03:19:20|143019.5|142889.5|143029.7|142899.7|143037.2|142907.2|143019.5|142889.5|7
1619752770000|2021-04-30 03:19:30|143026.9|142896.9|143026.7|142896.7|143029.2|142899.2|143026.2|142896.2|6
1619752780000|2021-04-30 03:19:40|143032.9|142902.9|143020.6|142890.6|143034.2|142904.2|143020|142890|8
1619752790000|2021-04-30 03:19:50|143023.1|142893.1|143027.3|142897.3|143033.4|142903.4|143023.1|142893.1|8
1619752800000|2021-04-30 03:20:00|143024.8|142894.8|143030.1|142900.1|143035.6|142905.6|143024.8|142894.8|7
1619752810000|2021-04-30 03:20:10|143030.2|142900.2|143037.5|142907.5|143039.2|142909.2|143030.1|142900.1|4
1619752820000|2021-04-30 03:20:20|143034.3|142904.3|143030.3|142900.3|143034.3|142904.3|143027.3|142897.3|6
1619752830000|2021-04-30 03:20:30|143030|142900|143021.7|142891.7|143035.5|142905.5|143021.7|142891.7|8
1619752840000|2021-04-30 03:20:40|143024.4|142894.4|143029.2|142899.2|143031.9|142901.9|143024.4|142894.4|5
1619752850000|2021-04-30 03:20:50|143028.1|142898.1|143025.8|142895.8|143028.1|142898.1|143025.3|142895.3|5
1619752860000|2021-04-30 03:21:00|143026.4|142896.4|143025.7|142895.7|143027.2|142897.2|143025.7|142895.7|4
1619752870000|2021-04-30 03:21:10|143024.4|142894.4|143023.1|142893.1|143034.7|142904.7|143022.6|142892.6|7
1619752880000|2021-04-30 03:21:20|143024.7|142894.7|143029.5|142899.5|143029.5|142899.5|143023.7|142893.7|6
1619752890000|2021-04-30 03:21:30|143028.9|142898.9|143022.4|142892.4|143028.9|142898.9|143022.4|142892.4|5
1619752900000|2021-04-30 03:21:40|143024.3|142894.3|143024.4|142894.4|143032.2|142902.2|143024.3|142894.3|7
1619752910000|2021-04-30 03:21:50|143025.2|142895.2|143025.1|142895.1|143025.2|142895.2|143024.9|142894.9|4
1619752920000|2021-04-30 03:22:00|143024.6|142894.6|143024.4|142894.4|143024.7|142894.7|143023.5|142893.5|4
1619752930000|2021-04-30 03:22:10|143024.6|142894.6|143026.7|142896.7|143026.7|142896.7|143024|142894|8
1619752940000|2021-04-30 03:22:20|143026.6|142896.6|143024.3|142894.3|143026.6|142896.6|143024.3|142894.3|3
1619752950000|2021-04-30 03:22:30|143024.5|142894.5|143024.5|142894.5|143024.5|142894.5|143024.3|142894.3|3
1619752960000|2021-04-30 03:22:40|143024.3|142894.3|143025.5|142895.5|143025.5|142895.5|143024.3|142894.3|2
1619752970000|2021-04-30 03:22:50|143024.7|142894.7|143024.8|142894.8|143024.8|142894.8|143024.1|142894.1|5
1619752980000|2021-04-30 03:23:00|143024.2|142894.2|143017.4|142887.4|143026.6|142896.6|143014.7|142884.7|11
1619752990000|2021-04-30 03:23:10|143020.7|142890.7|143023|142893|143026.2|142896.2|143020.6|142890.6|8
1619753000000|2021-04-30 03:23:20|143023.1|142893.1|143024.3|142894.3|143024.6|142894.6|143023|142893|5
1619753010000|2021-04-30 03:23:30|143024|142894|143019.3|142889.3|143026|142896|143019.3|142889.3|9
1619753020000|2021-04-30 03:23:40|143021.5|142891.5|143025.3|142895.3|143025.3|142895.3|143021.5|142891.5|5
1619753030000|2021-04-30 03:23:50|143025.1|142895.1|143025.3|142895.3|143025.3|142895.3|143025.1|142895.1|2
1619753040000|2021-04-30 03:24:00|143025.4|142895.4|143023.3|142893.3|143025.4|142895.4|143020.3|142890.3|8
1619753050000|2021-04-30 03:24:10|143023.4|142893.4|143029.4|142899.4|143029.4|142899.4|143019.3|142889.3|24
1619753060000|2021-04-30 03:24:20|143028.3|142898.3|143013|142883|143028.3|142898.3|143013|142883|22
1619753070000|2021-04-30 03:24:30|143010.1|142880.1|143012.5|142882.5|143015.4|142885.4|143009|142879|13
1619753080000|2021-04-30 03:24:40|143014.4|142884.4|143012.7|142882.7|143016.4|142886.4|143012.2|142882.2|11
1619753090000|2021-04-30 03:24:50|143013.7|142883.7|143012.5|142882.5|143017.6|142887.6|143012.5|142882.5|20
1619753100000|2021-04-30 03:25:00|143009.8|142879.8|143009.1|142879.1|143014|142884|143009|142879|14
1619753110000|2021-04-30 03:25:10|143011.3|142881.3|143013.3|142883.3|143023.5|142893.5|143011.3|142881.3|23
1619753120000|2021-04-30 03:25:20|143012.8|142882.8|143020.1|142890.1|143021.1|142891.1|143012.8|142882.8|11
1619753130000|2021-04-30 03:25:30|143019.9|142889.9|143016|142886|143025.7|142895.7|143015.5|142885.5|7
1619753140000|2021-04-30 03:25:40|143015.9|142885.9|143021.1|142891.1|143021.1|142891.1|143011.7|142881.7|15
1619753150000|2021-04-30 03:25:50|143010.8|142880.8|143011.9|142881.9|143014.7|142884.7|143009.6|142879.6|13
1619753160000|2021-04-30 03:26:00|143013.6|142883.6|143020.1|142890.1|143023.9|142893.9|143013.6|142883.6|17
1619753170000|2021-04-30 03:26:10|143019.3|142889.3|143019.1|142889.1|143022.9|142892.9|143015.2|142885.2|21
1619753180000|2021-04-30 03:26:20|143017.3|142887.3|143017|142887|143019.1|142889.1|143012.3|142882.3|19
1619753190000|2021-04-30 03:26:30|143018.7|142888.7|143013.1|142883.1|143020.4|142890.4|143011.9|142881.9|9
1619753200000|2021-04-30 03:26:40|143015.7|142885.7|143015.7|142885.7|143016.4|142886.4|143013.4|142883.4|11
1619753210000|2021-04-30 03:26:50|143017.5|142887.5|143016.1|142886.1|143019|142889|143007.5|142877.5|26
1619753220000|2021-04-30 03:27:00|143015.4|142885.4|143015.9|142885.9|143016.7|142886.7|143013.2|142883.2|18
1619753230000|2021-04-30 03:27:10|143013.8|142883.8|143016.3|142886.3|143016.3|142886.3|143012.1|142882.1|20
1619753240000|2021-04-30 03:27:20|143016.5|142886.5|143021.6|142891.6|143023.4|142893.4|143014.9|142884.9|17
1619753250000|2021-04-30 03:27:30|143018|142888|143029.5|142899.5|143029.5|142899.5|143012.5|142882.5|18
1619753260000|2021-04-30 03:27:40|143029.4|142899.4|143025.3|142895.3|143032.7|142902.7|143020.2|142890.2|16
1619753270000|2021-04-30 03:27:50|143025.2|142895.2|143024.8|142894.8|143025.2|142895.2|143024.4|142894.4|3
1619753280000|2021-04-30 03:28:00|143023.1|142893.1|143020.5|142890.5|143027|142897|143015.6|142885.6|9
1619753290000|2021-04-30 03:28:10|143020.4|142890.4|143019.1|142889.1|143021.4|142891.4|143015.9|142885.9|24
1619753300000|2021-04-30 03:28:20|143016.7|142886.7|143020|142890|143021.5|142891.5|143014.3|142884.3|17
1619753310000|2021-04-30 03:28:30|143020.4|142890.4|143023.6|142893.6|143023.6|142893.6|143020|142890|5
1619753320000|2021-04-30 03:28:40|143017.2|142887.2|143019.8|142889.8|143020.6|142890.6|143011.1|142881.1|16
1619753330000|2021-04-30 03:28:50|143020.7|142890.7|143013.2|142883.2|143020.7|142890.7|143012.7|142882.7|7
1619753340000|2021-04-30 03:29:00|143015.6|142885.6|143019.2|142889.2|143020.6|142890.6|143015.6|142885.6|7
1619753350000|2021-04-30 03:29:10|143018|142888|143015|142885|143020.3|142890.3|143011.4|142881.4|19
1619753360000|2021-04-30 03:29:20|143014.8|142884.8|143015|142885|143022.6|142892.6|143006.9|142876.9|27
1619753370000|2021-04-30 03:29:30|143016.8|142886.8|143017|142887|143017|142887|143014.3|142884.3|6
1619753380000|2021-04-30 03:29:40|143017.2|142887.2|143016.3|142886.3|143019.2|142889.2|143016.3|142886.3|11
1619753390000|2021-04-30 03:29:50|143015.2|142885.2|143021.2|142891.2|143022.5|142892.5|143009.1|142879.1|17
1619753400000|2021-04-30 03:30:00|143019.4|142889.4|143009.9|142879.9|143020.3|142890.3|143009.9|142879.9|24
1619753410000|2021-04-30 03:30:10|143012.1|142882.1|143012|142882|143012.4|142882.4|143011.3|142881.3|9
1619753420000|2021-04-30 03:30:20|143012.1|142882.1|143013.7|142883.7|143018|142888|143010.5|142880.5|12
1619753430000|2021-04-30 03:30:30|143013.6|142883.6|143013.6|142883.6|143013.6|142883.6|143007.5|142877.5|6
1619753440000|2021-04-30 03:30:40|143013.9|142883.9|143011.2|142881.2|143013.9|142883.9|143011.2|142881.2|6
1619753450000|2021-04-30 03:30:50|143011.5|142881.5|143014.1|142884.1|143014.9|142884.9|143009.5|142879.5|9
1619753460000|2021-04-30 03:31:00|143010.2|142880.2|143014.6|142884.6|143015.2|142885.2|143002.9|142872.9|19
1619753470000|2021-04-30 03:31:10|143014.4|142884.4|143009.4|142879.4|143015.7|142885.7|143009.4|142879.4|5
1619753480000|2021-04-30 03:31:20|143011.9|142881.9|143020.5|142890.5|143023|142893|143011.9|142881.9|18
1619753490000|2021-04-30 03:31:30|143019.8|142889.8|143019.4|142889.4|143022.6|142892.6|143017|142887|12
1619753500000|2021-04-30 03:31:40|143016.5|142886.5|143020.4|142890.4|143020.4|142890.4|143011.2|142881.2|13
1619753510000|2021-04-30 03:31:50|143018.8|142888.8|143016.6|142886.6|143018.9|142888.9|143013.5|142883.5|10
1619753520000|2021-04-30 03:32:00|143016.5|142886.5|143019.8|142889.8|143019.8|142889.8|143016.5|142886.5|5
1619753530000|2021-04-30 03:32:10|143020.3|142890.3|143018.7|142888.7|143020.3|142890.3|143018.7|142888.7|3
1619753540000|2021-04-30 03:32:20|143018.8|142888.8|143018|142888|143018.8|142888.8|143018|142888|2
1619753550000|2021-04-30 03:32:30|143017.6|142887.6|143015.9|142885.9|143019.4|142889.4|143002.6|142872.6|33
1619753560000|2021-04-30 03:32:40|143014.9|142884.9|143014.6|142884.6|143017.9|142887.9|143014.4|142884.4|10
1619753570000|2021-04-30 03:32:50|143015.8|142885.8|143022.5|142892.5|143022.8|142892.8|143015.4|142885.4|14
1619753580000|2021-04-30 03:33:00|143022.4|142892.4|143021.3|142891.3|143022.8|142892.8|143017.7|142887.7|9
1619753590000|2021-04-30 03:33:10|143021.7|142891.7|143016|142886|143022.6|142892.6|143007|142877|18
1619753600000|2021-04-30 03:33:20|143016.5|142886.5|143016.7|142886.7|143016.8|142886.8|143012.3|142882.3|6
1619753610000|2021-04-30 03:33:30|143016.5|142886.5|143016.1|142886.1|143018.9|142888.9|143010.7|142880.7|17
1619753620000|2021-04-30 03:33:40|143017.2|142887.2|143009.1|142879.1|143017.2|142887.2|143009.1|142879.1|6
1619753630000|2021-04-30 03:33:50|143005.1|142875.1|143015|142885|143020.1|142890.1|143002.4|142872.4|33
1619753640000|2021-04-30 03:34:00|143014.3|142884.3|143017.7|142887.7|143017.7|142887.7|143014.3|142884.3|9
1619753650000|2021-04-30 03:34:10|143017.5|142887.5|143014.5|142884.5|143017.9|142887.9|143013.2|142883.2|8
1619753660000|2021-04-30 03:34:20|143014.4|142884.4|143022.9|142892.9|143022.9|142892.9|143014.4|142884.4|6
1619753670000|2021-04-30 03:34:30|143020.1|142890.1|143028.7|142898.7|143029.1|142899.1|143018|142888|20
1619753680000|2021-04-30 03:34:40|143025.3|142895.3|143021.2|142891.2|143029.8|142899.8|143018.5|142888.5|9
1619753690000|2021-04-30 03:34:50|143021.1|142891.1|143017.2|142887.2|143021.7|142891.7|143012.5|142882.5|27
1619753700000|2021-04-30 03:35:00|143018.2|142888.2|143014.1|142884.1|143018.2|142888.2|143013.9|142883.9|9
1619753710000|2021-04-30 03:35:10|143015.5|142885.5|143015.3|142885.3|143020.6|142890.6|143013.8|142883.8|11
1619753720000|2021-04-30 03:35:20|143016.4|142886.4|143015.1|142885.1|143021.7|142891.7|143014.5|142884.5|10
1619753730000|2021-04-30 03:35:30|143015.2|142885.2|143014.8|142884.8|143016.4|142886.4|143012.8|142882.8|9
1619753740000|2021-04-30 03:35:40|143014.7|142884.7|143011.6|142881.6|143016.4|142886.4|143005.3|142875.3|18
1619753750000|2021-04-30 03:35:50|143014.8|142884.8|143018.8|142888.8|143019.3|142889.3|143013.8|142883.8|14
1619753760000|2021-04-30 03:36:00|143018.9|142888.9|143014.4|142884.4|143019.7|142889.7|143010.7|142880.7|8
1619753770000|2021-04-30 03:36:10|143015.9|142885.9|143018.4|142888.4|143018.4|142888.4|143007.2|142877.2|20
1619753780000|2021-04-30 03:36:20|143018.6|142888.6|143026.1|142896.1|143026.1|142896.1|143015.1|142885.1|13
1619753790000|2021-04-30 03:36:30|143027.1|142897.1|143024.4|142894.4|143027.1|142897.1|143021|142891|5
1619753800000|2021-04-30 03:36:40|143023.2|142893.2|143024.1|142894.1|143027.6|142897.6|143020.4|142890.4|17
1619753810000|2021-04-30 03:36:50|143028.8|142898.8|143022|142892|143028.8|142898.8|143022|142892|9
1619753820000|2021-04-30 03:37:00|143020.9|142890.9|143025.5|142895.5|143031.2|142901.2|143018.1|142888.1|11
1619753830000|2021-04-30 03:37:10|143024.7|142894.7|143020.6|142890.6|143029.8|142899.8|143020.6|142890.6|17
1619753840000|2021-04-30 03:37:20|143023.3|142893.3|143015.7|142885.7|143027.7|142897.7|143013.1|142883.1|22
1619753850000|2021-04-30 03:37:30|143012.4|142882.4|143007.3|142877.3|143013.2|142883.2|143007|142877|14
1619753860000|2021-04-30 03:37:40|143007|142877|143019.2|142889.2|143019.4|142889.4|143004.9|142874.9|20
1619753870000|2021-04-30 03:37:50|143019.3|142889.3|143017.9|142887.9|143019.3|142889.3|143010.4|142880.4|19
1619753880000|2021-04-30 03:38:00|143013.3|142883.3|143010.5|142880.5|143013.3|142883.3|143009|142879|5
1619753890000|2021-04-30 03:38:10|143011.5|142881.5|143016.3|142886.3|143016.6|142886.6|143011.5|142881.5|5
1619753900000|2021-04-30 03:38:20|143015.9|142885.9|143023.4|142893.4|143023.4|142893.4|143015.9|142885.9|5
1619753910000|2021-04-30 03:38:30|143023.2|142893.2|143012.8|142882.8|143023.2|142893.2|143010.2|142880.2|9
1619753920000|2021-04-30 03:38:40|143015.1|142885.1|143023.7|142893.7|143025.2|142895.2|143015.1|142885.1|5
1619753930000|2021-04-30 03:38:50|143025.1|142895.1|143011.5|142881.5|143025.1|142895.1|143011.5|142881.5|7
1619753940000|2021-04-30 03:39:00|143014.7|142884.7|143020.2|142890.2|143025.1|142895.1|143014.7|142884.7|12
1619753950000|2021-04-30 03:39:10|143021|142891|143024.2|142894.2|143027.3|142897.3|143021|142891|13
1619753960000|2021-04-30 03:39:20|143023.8|142893.8|143028.4|142898.4|143028.4|142898.4|143023.8|142893.8|5
1619753970000|2021-04-30 03:39:30|143028.6|142898.6|143026.3|142896.3|143028.6|142898.6|143020.7|142890.7|8
1619753980000|2021-04-30 03:39:40|143026.6|142896.6|143027|142897|143027.1|142897.1|143022.7|142892.7|6
1619753990000|2021-04-30 03:39:50|143024.7|142894.7|143025.2|142895.2|143030.4|142900.4|143020|142890|11
1619754000000|2021-04-30 03:40:00|143026|142896|143023.2|142893.2|143031.9|142901.9|143023.2|142893.2|8
1619754010000|2021-04-30 03:40:10|143020|142890|143019.9|142889.9|143022.2|142892.2|143017.3|142887.3|9
1619754020000|2021-04-30 03:40:20|143021.5|142891.5|143021.5|142891.5|143021.8|142891.8|143021.3|142891.3|4
1619754030000|2021-04-30 03:40:30|143021.2|142891.2|143025.7|142895.7|143025.7|142895.7|143017.8|142887.8|4
1619754040000|2021-04-30 03:40:40|143025.8|142895.8|143029.4|142899.4|143029.4|142899.4|143020.4|142890.4|9
1619754050000|2021-04-30 03:40:50|143026.5|142896.5|143022.4|142892.4|143026.5|142896.5|143010.9|142880.9|9
1619754060000|2021-04-30 03:41:00|143026.8|142896.8|143029.5|142899.5|143029.5|142899.5|143024.4|142894.4|10
1619754070000|2021-04-30 03:41:10|143029.7|142899.7|143029.5|142899.5|143029.8|142899.8|143029.5|142899.5|6
1619754080000|2021-04-30 03:41:20|143029.6|142899.6|143032.7|142902.7|143033.2|142903.2|143029.4|142899.4|8
1619754090000|2021-04-30 03:41:30|143032.3|142902.3|143013.6|142883.6|143032.3|142902.3|143013.5|142883.5|11
1619754100000|2021-04-30 03:41:40|143014.2|142884.2|143022.3|142892.3|143022.3|142892.3|143007.8|142877.8|9
1619754110000|2021-04-30 03:41:50|143022.6|142892.6|143028.4|142898.4|143028.4|142898.4|143022.4|142892.4|4
1619754120000|2021-04-30 03:42:00|143026.7|142896.7|143017.4|142887.4|143026.7|142896.7|143015.7|142885.7|24
1619754130000|2021-04-30 03:42:10|143017.5|142887.5|143013.5|142883.5|143017.5|142887.5|143011.7|142881.7|5
1619754140000|2021-04-30 03:42:20|143013.2|142883.2|143011.5|142881.5|143015.2|142885.2|143007.7|142877.7|12
1619754150000|2021-04-30 03:42:30|143009|142879|143007|142877|143011.9|142881.9|143006.6|142876.6|12
1619754160000|2021-04-30 03:42:40|143004|142874|143016.8|142886.8|143020|142890|143004|142874|21
1619754170000|2021-04-30 03:42:50|143016.6|142886.6|143009.5|142879.5|143016.6|142886.6|143009.5|142879.5|12
1619754180000|2021-04-30 03:43:00|143012.7|142882.7|143016.4|142886.4|143022.8|142892.8|143006.9|142876.9|24
1619754190000|2021-04-30 03:43:10|143017.5|142887.5|143013|142883|143017.5|142887.5|143004.1|142874.1|17
1619754200000|2021-04-30 03:43:20|143013.7|142883.7|143013.3|142883.3|143013.8|142883.8|143006.5|142876.5|12
1619754210000|2021-04-30 03:43:30|143013.2|142883.2|143014.1|142884.1|143014.1|142884.1|143013.1|142883.1|7
1619754220000|2021-04-30 03:43:40|143014|142884|143015.6|142885.6|143015.7|142885.7|143013.8|142883.8|8
1619754230000|2021-04-30 03:43:50|143015.2|142885.2|143017.9|142887.9|143017.9|142887.9|143015.1|142885.1|10
1619754240000|2021-04-30 03:44:00|143018.3|142888.3|143016.7|142886.7|143018.3|142888.3|143015.6|142885.6|9
1619754250000|2021-04-30 03:44:10|143016.6|142886.6|143015.8|142885.8|143016.6|142886.6|143014.1|142884.1|11
1619754260000|2021-04-30 03:44:20|143015.3|142885.3|143014.3|142884.3|143016|142886|143013|142883|15
1619754270000|2021-04-30 03:44:30|143014.4|142884.4|143014.2|142884.2|143014.4|142884.4|143014|142884|5
1619754280000|2021-04-30 03:44:40|143014.3|142884.3|143015.3|142885.3|143016|142886|143014.2|142884.2|8
1619754290000|2021-04-30 03:44:50|143015.6|142885.6|143015.8|142885.8|143015.9|142885.9|143015|142885|8
1619754300000|2021-04-30 03:45:00|143014.9|142884.9|143017.6|142887.6|143018.1|142888.1|143014.9|142884.9|6
1619754310000|2021-04-30 03:45:10|143017.8|142887.8|143015.6|142885.6|143017.8|142887.8|143014.9|142884.9|7
1619754320000|2021-04-30 03:45:20|143015.9|142885.9|143014.8|142884.8|143015.9|142885.9|143014.8|142884.8|6
1619754330000|2021-04-30 03:45:30|143015.2|142885.2|143015.1|142885.1|143015.4|142885.4|143014.5|142884.5|5
1619754340000|2021-04-30 03:45:40|143015.5|142885.5|143015.1|142885.1|143015.5|142885.5|143014.8|142884.8|4
1619754350000|2021-04-30 03:45:50|143012.2|142882.2|143014.8|142884.8|143017.5|142887.5|143012.2|142882.2|6
1619754360000|2021-04-30 03:46:00|143015|142885|143016.8|142886.8|143017.3|142887.3|143015|142885|6
1619754370000|2021-04-30 03:46:10|143016.9|142886.9|143016.6|142886.6|143016.9|142886.9|143016|142886|5
1619754380000|2021-04-30 03:46:20|143016.4|142886.4|143014.9|142884.9|143016.4|142886.4|143014.7|142884.7|5
1619754390000|2021-04-30 03:46:30|143015.5|142885.5|143017.2|142887.2|143017.2|142887.2|143015.4|142885.4|4
1619754400000|2021-04-30 03:46:40|143017.3|142887.3|143016.3|142886.3|143017.3|142887.3|143013|142883|7
1619754410000|2021-04-30 03:46:50|143017.2|142887.2|143016.3|142886.3|143020.6|142890.6|143016.3|142886.3|5
1619754420000|2021-04-30 03:47:00|143016.8|142886.8|143015.5|142885.5|143017.3|142887.3|143015.5|142885.5|4
1619754430000|2021-04-30 03:47:10|143015.9|142885.9|143011.4|142881.4|143015.9|142885.9|143011.3|142881.3|7
1619754440000|2021-04-30 03:47:20|143011.9|142881.9|143014.6|142884.6|143014.6|142884.6|143011.9|142881.9|4
1619754450000|2021-04-30 03:47:30|143013.4|142883.4|143011.7|142881.7|143013.4|142883.4|143010.1|142880.1|7
1619754460000|2021-04-30 03:47:40|143012.3|142882.3|143015.1|142885.1|143016.7|142886.7|143012.3|142882.3|4
1619754470000|2021-04-30 03:47:50|143015.6|142885.6|143012.1|142882.1|143015.6|142885.6|143012.1|142882.1|3
1619754480000|2021-04-30 03:48:00|143012.9|142882.9|143012.4|142882.4|143012.9|142882.9|143012.4|142882.4|5
1619754490000|2021-04-30 03:48:10|143013|142883|143015|142885|143015.6|142885.6|143011.8|142881.8|5
1619754500000|2021-04-30 03:48:20|143011.8|142881.8|143007.8|142877.8|143011.8|142881.8|143004.3|142874.3|3
1619754510000|2021-04-30 03:48:30|143013.3|142883.3|143014.2|142884.2|143016.1|142886.1|143012.1|142882.1|6
1619754520000|2021-04-30 03:48:40|143011.9|142881.9|143013.8|142883.8|143014.7|142884.7|143011.9|142881.9|5
1619754530000|2021-04-30 03:48:50|143014.4|142884.4|143014.8|142884.8|143016.2|142886.2|143014.4|142884.4|6
1619754540000|2021-04-30 03:49:00|143013.8|142883.8|143013.7|142883.7|143014.8|142884.8|143013.7|142883.7|4
1619754550000|2021-04-30 03:49:10|143014.3|142884.3|143013.8|142883.8|143015.9|142885.9|143013.8|142883.8|6
1619754560000|2021-04-30 03:49:20|143006.2|142876.2|143012.7|142882.7|143012.7|142882.7|143006.2|142876.2|4
1619754570000|2021-04-30 03:49:30|143011.6|142881.6|143011.6|142881.6|143011.6|142881.6|143011.6|142881.6|1
1619754580000|2021-04-30 03:49:40|143012.2|142882.2|142995.8|142905.8|143013.6|142906.8|142995.4|142882.2|6
1619754590000|2021-04-30 03:49:50|143015.1|142885.1|143014.4|142884.4|143015.1|142885.1|143014.3|142884.3|5
1619754600000|2021-04-30 03:50:00|143014.2|142884.2|143014.8|142884.8|143015.2|142885.2|143014.1|142884.1|4
1619754610000|2021-04-30 03:50:10|143014.5|142884.5|143014.2|142884.2|143014.7|142884.7|143014.2|142884.2|5
1619754620000|2021-04-30 03:50:20|143011.9|142881.9|143010.5|142880.5|143014.5|142884.5|143010.5|142880.5|4
1619754630000|2021-04-30 03:50:30|143008.6|142878.6|143012.2|142882.2|143012.2|142882.2|143008.6|142878.6|2
1619754640000|2021-04-30 03:50:40|143012.4|142882.4|143015.3|142885.3|143016.4|142886.4|143012.4|142882.4|4
1619754650000|2021-04-30 03:50:50|143014.5|142884.5|143014.1|142884.1|143014.7|142884.7|143014.1|142884.1|4
1619754660000|2021-04-30 03:51:00|143014|142884|142994.5|142904.5|143015.5|142904.5|142993.8|142884|5
1619754670000|2021-04-30 03:51:10|143011.8|142881.8|142993|142903|143012|142904.5|142993|142881.8|4
1619754680000|2021-04-30 03:51:20|142992.9|142902.9|142992.9|142902.9|142992.9|142902.9|142992.4|142902.4|3
1619754690000|2021-04-30 03:51:30|142994.1|142904.1|142994.1|142904.1|142994.1|142904.1|142994.1|142904.1|1
1619754700000|2021-04-30 03:51:40|142994|142904|143013.5|142883.5|143013.5|142904|142993.5|142883.5|3
1619754710000|2021-04-30 03:51:50|143013.4|142883.4|143013.3|142883.3|143013.4|142883.4|143013.3|142883.3|2
1619754720000|2021-04-30 03:52:00|143012.4|142882.4|142994.2|142904.2|143012.4|142904.2|142994.2|142875.9|4
1619754730000|2021-04-30 03:52:10|142993.4|142903.4|142992.4|142902.4|142993.5|142903.5|142992.4|142902.4|4
1619754740000|2021-04-30 03:52:20|143006.8|142876.8|142994.5|142904.5|143012.5|142904.5|142994.1|142876.8|5
1619754750000|2021-04-30 03:52:30|142993.3|142903.3|142993.3|142903.3|142993.3|142903.3|142993.3|142903.3|1
1619754760000|2021-04-30 03:52:40|143013.5|142883.5|143012|142882|143013.6|142883.6|143009.4|142879.4|8
1619754770000|2021-04-30 03:52:50|143012.1|142882.1|143013|142883|143013|142883|143012.1|142882.1|4
1619754780000|2021-04-30 03:53:00|143012.8|142882.8|143013.6|142883.6|143013.6|142883.6|143012.8|142882.8|3
1619754790000|2021-04-30 03:53:10|143013.5|142883.5|143009.7|142879.7|143013.5|142883.5|143009.7|142879.7|4
1619754800000|2021-04-30 03:53:20|143006.9|142876.9|142994.2|142904.2|143012.5|142904.2|142994.2|142876.9|3
1619754810000|2021-04-30 03:53:30|142994|142904|143013.5|142883.5|143013.5|142904|142993.5|142883.4|4
1619754820000|2021-04-30 03:53:40|143013.4|142883.4|143013.3|142883.3|143014.2|142884.2|143013.3|142883.3|6
1619754830000|2021-04-30 03:53:50|143013.4|142883.4|143010|142880|143013.4|142883.4|143010|142880|3
1619754840000|2021-04-30 03:54:00|143004.8|142874.8|143013.4|142883.4|143013.4|142883.4|143004.8|142874.8|3
1619754850000|2021-04-30 03:54:10|143012.5|142882.5|143012.1|142882.1|143012.6|142882.6|143012.1|142882.1|3
1619754860000|2021-04-30 03:54:20|143009.9|142879.9|143014.1|142884.1|143014.1|142884.1|143009.9|142879.9|4
1619754870000|2021-04-30 03:54:30|143012.5|142882.5|143011.9|142881.9|143012.5|142882.5|143011.9|142881.9|4
1619754880000|2021-04-30 03:54:40|143009.7|142879.7|143009.7|142879.7|143009.7|142879.7|143009.7|142879.7|1
1619754890000|2021-04-30 03:54:50|143010.4|142880.4|143014|142884|143014|142884|143009.4|142879.4|4
1619754900000|2021-04-30 03:55:00|143013.2|142883.2|143010.1|142880.1|143013.2|142883.2|143010|142880|5
1619754910000|2021-04-30 03:55:10|143009.4|142879.4|143009.4|142879.4|143009.4|142879.4|143009.3|142879.3|3
1619754920000|2021-04-30 03:55:20|143009.1|142879.1|143012.4|142882.4|143013.4|142883.4|143009.1|142879.1|4
1619754930000|2021-04-30 03:55:30|143012.1|142882.1|143011.7|142881.7|143012.4|142882.4|143011.7|142881.7|3
1619754940000|2021-04-30 03:55:40|143009.5|142879.5|143011.9|142881.9|143011.9|142881.9|143004.3|142874.3|6
1619754950000|2021-04-30 03:55:50|143009.7|142879.7|143009.6|142879.6|143009.7|142879.7|143009.6|142879.6|2
1619754960000|2021-04-30 03:56:00|143013.8|142883.8|143013.3|142883.3|143013.8|142883.8|143013.3|142883.3|2
1619754970000|2021-04-30 03:56:10|143012.4|142882.4|143009.8|142879.8|143012.4|142882.4|143009.8|142879.8|3
1619754980000|2021-04-30 03:56:20|143009.6|142879.6|143009.6|142879.6|143009.6|142879.6|143009.6|142879.6|1
1619754990000|2021-04-30 03:56:30|143010|142880|143013.3|142883.3|143015.1|142885.1|143009.6|142879.6|5
1619755000000|2021-04-30 03:56:40|143011.6|142881.6|143001.5|142871.5|143011.6|142881.6|142997.9|142867.9|18
1619755010000|2021-04-30 03:56:50|143001.1|142871.1|143003|142873|143004.5|142874.5|143000.9|142870.9|12
1619755020000|2021-04-30 03:57:00|143003.8|142873.8|143004.5|142874.5|143005.6|142875.6|143002.2|142872.2|11
1619755030000|2021-04-30 03:57:10|143004.1|142874.1|143007|142877|143007|142877|143002.2|142872.2|10
1619755040000|2021-04-30 03:57:20|143006.1|142876.1|142999.6|142869.6|143007.4|142877.4|142999.6|142869.6|10
1619755050000|2021-04-30 03:57:30|142999.7|142869.7|143004.3|142874.3|143005.2|142875.2|142999.6|142869.6|12
1619755060000|2021-04-30 03:57:40|143004.1|142874.1|143004.4|142874.4|143004.4|142874.4|143002.5|142872.5|13
1619755070000|2021-04-30 03:57:50|143004.1|142874.1|143004.8|142874.8|143004.8|142874.8|143003.8|142873.8|6
1619755080000|2021-04-30 03:58:00|143008.8|142878.8|143001.1|142871.1|143008.8|142878.8|143001.1|142871.1|11
1619755090000|2021-04-30 03:58:10|143001.3|142871.3|143000.6|142870.6|143006.4|142876.4|142997.6|142867.6|9
1619755100000|2021-04-30 03:58:20|143001|142871|143002.9|142872.9|143006|142876|142998.9|142868.9|23
1619755110000|2021-04-30 03:58:30|143000.2|142870.2|143002.6|142872.6|143009|142879|143000.2|142870.2|6
1619755120000|2021-04-30 03:58:40|143002.2|142872.2|143002.5|142872.5|143005.5|142875.5|143001.3|142871.3|5
1619755130000|2021-04-30 03:58:50|143002.4|142872.4|143002.2|142872.2|143002.4|142872.4|143002.2|142872.2|2
1619755140000|2021-04-30 03:59:00|143000|142870|143003.3|142873.3|143004.7|142874.7|142998.2|142868.2|9
1619755150000|2021-04-30 03:59:10|143002.7|142872.7|143004.7|142874.7|143005.2|142875.2|143001.9|142871.9|8
1619755160000|2021-04-30 03:59:20|143004.8|142874.8|143000.3|142870.3|143005.2|142875.2|142997.7|142867.7|14
1619755170000|2021-04-30 03:59:30|142998.5|142868.5|143011.4|142881.4|143012.5|142882.5|142997.1|142867.1|13
1619755180000|2021-04-30 03:59:40|143011.3|142881.3|143015.8|142885.8|143016.2|142886.2|143007.4|142877.4|11
1619755190000|2021-04-30 03:59:50|143014.9|142884.9|143016.8|142886.8|143016.8|142886.8|143014.9|142884.9|5
1619755200000|2021-04-30 04:00:00|143013.6|142883.6|143014.4|142884.4|143016.8|142886.8|143013.4|142883.4|12
1619755210000|2021-04-30 04:00:10|143015.2|142885.2|143016.9|142886.9|143016.9|142886.9|143014.7|142884.7|6
1619755220000|2021-04-30 04:00:20|143013.6|142883.6|143021.3|142891.3|143021.3|142891.3|143013.6|142883.6|8
1619755230000|2021-04-30 04:00:30|143020.8|142890.8|143020.2|142890.2|143022.5|142892.5|143015.2|142885.2|12
1619755240000|2021-04-30 04:00:40|143020|142890|143024.8|142894.8|143024.8|142894.8|143019.1|142889.1|10
1619755250000|2021-04-30 04:00:50|143026.2|142896.2|143012.1|142882.1|143026.2|142896.2|143012.1|142882.1|14
1619755260000|2021-04-30 04:01:00|143012.4|142882.4|143010.6|142880.6|143012.4|142882.4|143009.8|142879.8|8
1619755270000|2021-04-30 04:01:10|143011.1|142881.1|143012.4|142882.4|143017.2|142887.2|143011.1|142881.1|7
1619755280000|2021-04-30 04:01:20|143017.2|142887.2|143021.2|142891.2|143021.2|142891.2|143017.1|142887.1|6
1619755290000|2021-04-30 04:01:30|143019.3|142889.3|143018|142888|143020|142890|143018|142888|6
1619755300000|2021-04-30 04:01:40|143012.2|142882.2|143015.7|142885.7|143018.6|142888.6|143012.2|142882.2|9
1619755310000|2021-04-30 04:01:50|143022.3|142892.3|143021.2|142891.2|143023.7|142893.7|143014.4|142884.4|12
1619755320000|2021-04-30 04:02:00|143021.7|142891.7|143019.3|142889.3|143021.7|142891.7|143019.2|142889.2|7
1619755330000|2021-04-30 04:02:10|143018.1|142888.1|143018.9|142888.9|143020.3|142890.3|143012.7|142882.7|6
1619755340000|2021-04-30 04:02:20|143025|142895|143044.3|142914.3|143045.1|142915.1|143025|142895|33
1619755350000|2021-04-30 04:02:30|143045.3|142915.3|143048|142918|143050|142920|143040.7|142910.7|15
1619755360000|2021-04-30 04:02:40|143048.9|142918.9|143043.8|142913.8|143048.9|142918.9|143041.8|142911.8|14
1619755370000|2021-04-30 04:02:50|143043.2|142913.2|143043.3|142913.3|143044.4|142914.4|143041.1|142911.1|10
1619755380000|2021-04-30 04:03:00|143044.7|142914.7|143048.1|142918.1|143048.1|142918.1|143043.1|142913.1|8
1619755390000|2021-04-30 04:03:10|143044.7|142914.7|143051.2|142921.2|143051.6|142921.6|143044.7|142914.7|6
1619755400000|2021-04-30 04:03:20|143054.8|142924.8|143047.1|142917.1|143054.8|142924.8|143044.9|142914.9|6
1619755410000|2021-04-30 04:03:30|143047.5|142917.5|143046.5|142916.5|143047.5|142917.5|143045.7|142915.7|7
1619755420000|2021-04-30 04:03:40|143047.3|142917.3|143050.9|142920.9|143052.2|142922.2|143047.3|142917.3|6
1619755430000|2021-04-30 04:03:50|143050.8|142920.8|143052.4|142922.4|143054.1|142924.1|143050.5|142920.5|7
1619755440000|2021-04-30 04:04:00|143050.9|142920.9|143045.7|142915.7|143051.5|142921.5|143045.7|142915.7|7
1619755450000|2021-04-30 04:04:10|143046.7|142916.7|143043.7|142913.7|143046.7|142916.7|143042.6|142912.6|8
1619755460000|2021-04-30 04:04:20|143043|142913|143047.9|142917.9|143050.8|142920.8|143042.5|142912.5|12
1619755470000|2021-04-30 04:04:30|143048|142918|143044.1|142914.1|143048|142918|143044.1|142914.1|5
1619755480000|2021-04-30 04:04:40|143047.2|142917.2|143053.3|142923.3|143056.6|142926.6|143047.2|142917.2|4
1619755490000|2021-04-30 04:04:50|143053.1|142923.1|143051.9|142921.9|143053.1|142923.1|143051.4|142921.4|3
1619755500000|2021-04-30 04:05:00|143045.6|142915.6|143046.3|142916.3|143046.8|142916.8|143045.6|142915.6|5
1619755510000|2021-04-30 04:05:10|143046.8|142916.8|143049.7|142919.7|143052.1|142922.1|143039.3|142909.3|5
1619755520000|2021-04-30 04:05:20|143047.6|142917.6|143048|142918|143050|142920|143044|142914|14
1619755530000|2021-04-30 04:05:30|143048.3|142918.3|143049.4|142919.4|143050.7|142920.7|143048.1|142918.1|8
1619755540000|2021-04-30 04:05:40|143050.4|142920.4|143050.8|142920.8|143050.8|142920.8|143046.5|142916.5|9
1619755550000|2021-04-30 04:05:50|143051.5|142921.5|143046.8|142916.8|143051.5|142921.5|143043.8|142913.8|9
1619755560000|2021-04-30 04:06:00|143045.7|142915.7|143047.9|142917.9|143054.9|142924.9|143043.4|142913.4|12
1619755570000|2021-04-30 04:06:10|143049.4|142919.4|143044.5|142914.5|143049.9|142919.9|143044.5|142914.5|5
1619755580000|2021-04-30 04:06:20|143045.9|142915.9|143049.1|142919.1|143051.1|142921.1|143040.8|142910.8|6
1619755590000|2021-04-30 04:06:30|143049.9|142919.9|143052.5|142922.5|143052.5|142922.5|143049.9|142919.9|4
1619755600000|2021-04-30 04:06:40|143052.6|142922.6|143057.6|142927.6|143060.9|142930.9|143052.6|142922.6|5
1619755610000|2021-04-30 04:06:50|143049.5|142919.5|143050.7|142920.7|143052.6|142922.6|143048|142918|9
1619755620000|2021-04-30 04:07:00|143049.8|142919.8|143045.8|142915.8|143049.9|142919.9|143041.4|142911.4|8
1619755630000|2021-04-30 04:07:10|143046.6|142916.6|143045.7|142915.7|143047.2|142917.2|143043.7|142913.7|5
1619755640000|2021-04-30 04:07:20|143047|142917|143051.6|142921.6|143053.5|142923.5|143041.9|142911.9|5
1619755650000|2021-04-30 04:07:30|143053|142923|143043.7|142913.7|143053|142923|143043.7|142913.7|7
1619755660000|2021-04-30 04:07:40|143045.1|142915.1|143044|142914|143047.7|142917.7|143043.2|142913.2|6
1619755670000|2021-04-30 04:07:50|143045.4|142915.4|143051.5|142921.5|143051.5|142921.5|143043.6|142913.6|7
1619755680000|2021-04-30 04:08:00|143049.6|142919.6|143042.5|142912.5|143050|142920|143042.5|142912.5|9
1619755690000|2021-04-30 04:08:10|143041.5|142911.5|143050.9|142920.9|143055.1|142925.1|143035.1|142905.1|6
1619755700000|2021-04-30 04:08:20|143051|142921|143050.9|142920.9|143051|142921|143050.9|142920.9|2
1619755710000|2021-04-30 04:08:30|143046.6|142916.6|143046|142916|143058|142928|143039.9|142909.9|9
1619755720000|2021-04-30 04:08:40|143049.5|142919.5|143051.3|142921.3|143051.3|142921.3|143046.4|142916.4|5
1619755730000|2021-04-30 04:08:50|143046.5|142916.5|143052.4|142922.4|143052.4|142922.4|143040.8|142910.8|7
1619755740000|2021-04-30 04:09:00|143052.3|142922.3|143042.7|142912.7|143052.3|142922.3|143042.5|142912.5|4
1619755750000|2021-04-30 04:09:10|143046.4|142916.4|143044.2|142914.2|143046.5|142916.5|143041.1|142911.1|5
1619755760000|2021-04-30 04:09:20|143045|142915|143052|142922|143052|142922|143039.6|142909.6|7
1619755770000|2021-04-30 04:09:30|143057.9|142927.9|143022.8|142892.8|143057.9|142927.9|143021.8|142891.8|10
1619755780000|2021-04-30 04:09:40|143025.6|142895.6|143028.5|142898.5|143033.1|142903.1|143021.6|142891.6|15
1619755790000|2021-04-30 04:09:50|143028.2|142898.2|143025.8|142895.8|143028.7|142898.7|143025.8|142895.8|10
1619755800000|2021-04-30 04:10:00|143027.1|142897.1|143022.4|142892.4|143027.2|142897.2|143014.6|142884.6|17
1619755810000|2021-04-30 04:10:10|143023.2|142893.2|143022.9|142892.9|143030.2|142900.2|143019.9|142889.9|21
1619755820000|2021-04-30 04:10:20|143022.4|142892.4|143022.4|142892.4|143027.7|142897.7|143022.4|142892.4|12
1619755830000|2021-04-30 04:10:30|143020.4|142890.4|143028.2|142898.2|143028.2|142898.2|143019.7|142889.7|11
1619755840000|2021-04-30 04:10:40|143029.8|142899.8|143023.3|142893.3|143029.8|142899.8|143023.3|142893.3|7
1619755850000|2021-04-30 04:10:50|143023.8|142893.8|143027.4|142897.4|143030.3|142900.3|143023.8|142893.8|10
1619755860000|2021-04-30 04:11:00|143029.2|142899.2|143028.6|142898.6|143030.5|142900.5|143025.9|142895.9|10
1619755870000|2021-04-30 04:11:10|143029.5|142899.5|143028.4|142898.4|143032|142902|143021|142891|26
1619755880000|2021-04-30 04:11:20|143029.5|142899.5|143027|142897|143033.2|142903.2|143021.8|142891.8|17
1619755890000|2021-04-30 04:11:30|143023.2|142893.2|143019|142889|143025|142895|143019|142889|10
1619755900000|2021-04-30 04:11:40|143025.1|142895.1|143027.6|142897.6|143029.3|142899.3|143018.3|142888.3|10
1619755910000|2021-04-30 04:11:50|143027.3|142897.3|143018.1|142888.1|143027.5|142897.5|143018.1|142888.1|9
1619755920000|2021-04-30 04:12:00|143019.1|142889.1|143023.3|142893.3|143035.6|142905.6|143019.1|142889.1|9
1619755930000|2021-04-30 04:12:10|143026.8|142896.8|143024.5|142894.5|143033.2|142903.2|143021.4|142891.4|15
1619755940000|2021-04-30 04:12:20|143024.2|142894.2|143021.3|142891.3|143024.2|142894.2|143021.3|142891.3|6
1619755950000|2021-04-30 04:12:30|143023|142893|143022.7|142892.7|143023|142893|143019.1|142889.1|16
1619755960000|2021-04-30 04:12:40|143021.4|142891.4|143018.9|142888.9|143023.5|142893.5|143010.1|142880.1|12
1619755970000|2021-04-30 04:12:50|143018.8|142888.8|143021.1|142891.1|143022|142892|143017|142887|18
1619755980000|2021-04-30 04:13:00|143020|142890|143020.2|142890.2|143021.4|142891.4|143018.2|142888.2|12
1619755990000|2021-04-30 04:13:10|143020.3|142890.3|143022.5|142892.5|143025.3|142895.3|143020.3|142890.3|7
1619756000000|2021-04-30 04:13:20|143021.5|142891.5|143021.2|142891.2|143021.6|142891.6|143020.7|142890.7|6
1619756010000|2021-04-30 04:13:30|143021.1|142891.1|143018.1|142888.1|143024.4|142894.4|143017.7|142887.7|12
1619756020000|2021-04-30 04:13:40|143017.8|142887.8|143017.9|142887.9|143019.8|142889.8|143017.1|142887.1|14
1619756030000|2021-04-30 04:13:50|143018|142888|143018.9|142888.9|143019.5|142889.5|143017.8|142887.8|14
1619756040000|2021-04-30 04:14:00|143020.3|142890.3|143019.5|142889.5|143020.3|142890.3|143019.4|142889.4|9
1619756050000|2021-04-30 04:14:10|143019.6|142889.6|143019.4|142889.4|143020.2|142890.2|143019.4|142889.4|12
1619756060000|2021-04-30 04:14:20|143018.4|142888.4|143018.4|142888.4|143018.5|142888.5|143018.2|142888.2|12
1619756070000|2021-04-30 04:14:30|143020.5|142890.5|143019.7|142889.7|143020.5|142890.5|143019.4|142889.4|10
1619756080000|2021-04-30 04:14:40|143018.8|142888.8|143019.3|142889.3|143019.6|142889.6|143018.8|142888.8|9
1619756090000|2021-04-30 04:14:50|143019.1|142889.1|143019.3|142889.3|143019.6|142889.6|143019.1|142889.1|6
1619756100000|2021-04-30 04:15:00|143020.5|142890.5|143020.1|142890.1|143020.5|142890.5|143020.1|142890.1|4
1619756110000|2021-04-30 04:15:10|143019.4|142889.4|143020.1|142890.1|143020.6|142890.6|143019.2|142889.2|5
1619756120000|2021-04-30 04:15:20|143020|142890|143019.2|142889.2|143020|142890|143019.2|142889.2|5
1619756130000|2021-04-30 04:15:30|143020.8|142890.8|143019.7|142889.7|143020.8|142890.8|143019.3|142889.3|7
1619756140000|2021-04-30 04:15:40|143019.6|142889.6|143019.7|142889.7|143019.7|142889.7|143019.6|142889.6|2
1619756150000|2021-04-30 04:15:50|143020.2|142890.2|143021.1|142891.1|143024.3|142894.3|143020.2|142890.2|7
1619756160000|2021-04-30 04:16:00|143021.4|142891.4|143019.9|142889.9|143021.4|142891.4|143019.7|142889.7|7
1619756170000|2021-04-30 04:16:10|143020|142890|143019.9|142889.9|143020.3|142890.3|143019.7|142889.7|6
1619756180000|2021-04-30 04:16:20|143019.3|142889.3|143020.3|142890.3|143020.3|142890.3|143019.2|142889.2|5
1619756190000|2021-04-30 04:16:30|143022.8|142892.8|143017.1|142887.1|143022.8|142892.8|143016.2|142886.2|5
1619756200000|2021-04-30 04:16:40|143018.9|142888.9|143025.1|142895.1|143026.1|142896.1|143015.9|142885.9|15
1619756210000|2021-04-30 04:16:50|143027.2|142897.2|143020.7|142890.7|143027.7|142897.7|143020.3|142890.3|11
1619756220000|2021-04-30 04:17:00|143020.5|142890.5|143022.3|142892.3|143023.5|142893.5|143020.5|142890.5|6
1619756230000|2021-04-30 04:17:10|143019.1|142889.1|143022|142892|143023.2|142893.2|143015.3|142885.3|14
1619756240000|2021-04-30 04:17:20|143020.9|142890.9|143022|142892|143025.4|142895.4|143018.9|142888.9|19
1619756250000|2021-04-30 04:17:30|143021.9|142891.9|143024.2|142894.2|143024.4|142894.4|143020.3|142890.3|10
1619756260000|2021-04-30 04:17:40|143024.4|142894.4|143021.1|142891.1|143024.4|142894.4|143020|142890|13
1619756270000|2021-04-30 04:17:50|143021.2|142891.2|143026|142896|143026.4|142896.4|143020.3|142890.3|10
1619756280000|2021-04-30 04:18:00|143025.7|142895.7|143032.1|142902.1|143032.1|142902.1|143012|142882|18
1619756290000|2021-04-30 04:18:10|143027.6|142897.6|143022.3|142892.3|143030.2|142900.2|143022.3|142892.3|17
1619756300000|2021-04-30 04:18:20|143022.1|142892.1|143027.1|142897.1|143027.7|142897.7|143019.5|142889.5|17
1619756310000|2021-04-30 04:18:30|143026.9|142896.9|143021.9|142891.9|143026.9|142896.9|143017.1|142887.1|17
1619756320000|2021-04-30 04:18:40|143026.8|142896.8|143023.3|142893.3|143026.8|142896.8|143021.6|142891.6|7
1619756330000|2021-04-30 04:18:50|143023.1|142893.1|143022.3|142892.3|143027.1|142897.1|143021.3|142891.3|22
1619756340000|2021-04-30 04:19:00|143021.9|142891.9|143018.3|142888.3|143032|142902|143018.3|142888.3|11
1619756350000|2021-04-30 04:19:10|143017.1|142887.1|143013|142883|143017.1|142887.1|143010.3|142880.3|7
1619756360000|2021-04-30 04:19:20|143014.1|142884.1|143012.2|142882.2|143020.8|142890.8|143012.2|142882.2|11
1619756370000|2021-04-30 04:19:30|143011.7|142881.7|143026.9|142896.9|143027|142897|143008|142878|12
1619756380000|2021-04-30 04:19:40|143026.7|142896.7|143019.5|142889.5|143027.5|142897.5|143017.1|142887.1|12
1619756390000|2021-04-30 04:19:50|143019.6|142889.6|143024.8|142894.8|143026.4|142896.4|143016.5|142886.5|15
1619756400000|2021-04-30 04:20:00|143025|142895|143024.3|142894.3|143025|142895|143009.2|142879.2|11
1619756410000|2021-04-30 04:20:10|143023|142893|143023.3|142893.3|143023.7|142893.7|143015.7|142885.7|10
1619756420000|2021-04-30 04:20:20|143023.6|142893.6|143022.6|142892.6|143025.3|142895.3|143022.2|142892.2|10
1619756430000|2021-04-30 04:20:30|143023|142893|143024.6|142894.6|143026|142896|143021.6|142891.6|9
1619756440000|2021-04-30 04:20:40|143025.1|142895.1|143026.7|142896.7|143026.7|142896.7|143021.3|142891.3|10
1619756450000|2021-04-30 04:20:50|143023.1|142893.1|143030.3|142900.3|143031.3|142901.3|143022.7|142892.7|12
1619756460000|2021-04-30 04:21:00|143030.4|142900.4|143018.9|142888.9|143031.1|142901.1|143015.2|142885.2|11
1619756470000|2021-04-30 04:21:10|143017.7|142887.7|143015.5|142885.5|143026.8|142896.8|143015.5|142885.5|7
1619756480000|2021-04-30 04:21:20|143015.2|142885.2|143022.7|142892.7|143023.9|142893.9|143015.2|142885.2|12
1619756490000|2021-04-30 04:21:30|143023.1|142893.1|143021.1|142891.1|143026.3|142896.3|143021|142891|13
1619756500000|2021-04-30 04:21:40|143019.3|142889.3|143015.5|142885.5|143021.9|142891.9|143008.6|142878.6|7
1619756510000|2021-04-30 04:21:50|143021.9|142891.9|143021|142891|143024|142894|143020.1|142890.1|23
1619756520000|2021-04-30 04:22:00|143021.2|142891.2|143020.9|142890.9|143024.7|142894.7|143020.6|142890.6|8
1619756530000|2021-04-30 04:22:10|143020.8|142890.8|143019.8|142889.8|143020.8|142890.8|143018.7|142888.7|6
1619756540000|2021-04-30 04:22:20|143017.8|142887.8|143022.8|142892.8|143029.3|142899.3|143017.8|142887.8|13
1619756550000|2021-04-30 04:22:30|143021.7|142891.7|143022.1|142892.1|143026.3|142896.3|143021.1|142891.1|20
1619756560000|2021-04-30 04:22:40|143022.2|142892.2|143018.1|142888.1|143024.8|142894.8|143014.9|142884.9|15
1619756570000|2021-04-30 04:22:50|143017.7|142887.7|143025.6|142895.6|143025.6|142895.6|143015|142885|8
1619756580000|2021-04-30 04:23:00|143024.9|142894.9|143022.9|142892.9|143025.2|142895.2|143018.8|142888.8|10
1619756590000|2021-04-30 04:23:10|143021.9|142891.9|143022.8|142892.8|143022.8|142892.8|143013.9|142883.9|6
1619756600000|2021-04-30 04:23:20|143020.6|142890.6|143023.9|142893.9|143024.3|142894.3|143020|142890|11
1619756610000|2021-04-30 04:23:30|143026.6|142896.6|143023.9|142893.9|143026.6|142896.6|143017.6|142887.6|15
1619756620000|2021-04-30 04:23:40|143023.1|142893.1|143027|142897|143027|142897|143022.9|142892.9|5
1619756630000|2021-04-30 04:23:50|143027.4|142897.4|143029.2|142899.2|143030.5|142900.5|143018.6|142888.6|22
1619756640000|2021-04-30 04:24:00|143030.5|142900.5|143024.3|142894.3|143030.7|142900.7|143024.3|142894.3|13
1619756650000|2021-04-30 04:24:10|143025.3|142895.3|143027.4|142897.4|143031.1|142901.1|143022.8|142892.8|11
1619756660000|2021-04-30 04:24:20|143030.2|142900.2|143028.7|142898.7|143033.3|142903.3|143028.7|142898.7|10
1619756670000|2021-04-30 04:24:30|143034.3|142904.3|143024|142894|143034.3|142904.3|143019.5|142889.5|10
1619756680000|2021-04-30 04:24:40|143024.9|142894.9|143025.5|142895.5|143026|142896|143023.8|142893.8|5
1619756690000|2021-04-30 04:24:50|143025|142895|143025.2|142895.2|143034.8|142904.8|143023.2|142893.2|17
1619756700000|2021-04-30 04:25:00|143024.1|142894.1|143026.4|142896.4|143028.6|142898.6|143023.6|142893.6|11
1619756710000|2021-04-30 04:25:10|143026.6|142896.6|143027.8|142897.8|143030.7|142900.7|143025.9|142895.9|10
1619756720000|2021-04-30 04:25:20|143028.3|142898.3|143028.3|142898.3|143031.8|142901.8|143022.9|142892.9|13
1619756730000|2021-04-30 04:25:30|143031.4|142901.4|143022.5|142892.5|143031.4|142901.4|143021.7|142891.7|7
1619756740000|2021-04-30 04:25:40|143023.4|142893.4|143022.2|142892.2|143023.4|142893.4|143021|142891|7
1619756750000|2021-04-30 04:25:50|143021.2|142891.2|143025.1|142895.1|143025.5|142895.5|143020.6|142890.6|19
1619756760000|2021-04-30 04:26:00|143024.3|142894.3|143019.8|142889.8|143025|142895|143018.8|142888.8|11
1619756770000|2021-04-30 04:26:10|143021.6|142891.6|143020|142890|143025.2|142895.2|143020|142890|9
1619756780000|2021-04-30 04:26:20|143019.4|142889.4|143021.8|142891.8|143022.3|142892.3|143019.4|142889.4|6
1619756790000|2021-04-30 04:26:30|143020.5|142890.5|143024.3|142894.3|143027.1|142897.1|143020.3|142890.3|14
1619756800000|2021-04-30 04:26:40|143026.1|142896.1|143028.7|142898.7|143029.3|142899.3|143025.2|142895.2|13
1619756810000|2021-04-30 04:26:50|143028.2|142898.2|143027.6|142897.6|143028.2|142898.2|143026.4|142896.4|9
1619756820000|2021-04-30 04:27:00|143027.9|142897.9|143021.6|142891.6|143029.8|142899.8|143021.6|142891.6|9
1619756830000|2021-04-30 04:27:10|143022.2|142892.2|143020.3|142890.3|143032.2|142902.2|143020.3|142890.3|8
1619756840000|2021-04-30 04:27:20|143020.5|142890.5|143024|142894|143024|142894|143020.4|142890.4|14
1619756850000|2021-04-30 04:27:30|143023.8|142893.8|143021.4|142891.4|143027.2|142897.2|143021.4|142891.4|14
1619756860000|2021-04-30 04:27:40|143018.9|142888.9|143021.5|142891.5|143021.5|142891.5|143017.9|142887.9|8
1619756870000|2021-04-30 04:27:50|143021.8|142891.8|143021.5|142891.5|143021.8|142891.8|143021.3|142891.3|4
1619756880000|2021-04-30 04:28:00|143021.2|142891.2|143024.3|142894.3|143024.3|142894.3|143021.2|142891.2|7
1619756890000|2021-04-30 04:28:10|143024.8|142894.8|143024|142894|143028.3|142898.3|143024|142894|7
1619756900000|2021-04-30 04:28:20|143023.7|142893.7|143022|142892|143025.7|142895.7|143021.9|142891.9|12
1619756910000|2021-04-30 04:28:30|143017.5|142887.5|143027.2|142897.2|143032.3|142902.3|143017.5|142887.5|4
1619756920000|2021-04-30 04:28:40|143022.9|142892.9|143019.2|142889.2|143029.3|142899.3|143016.1|142886.1|10
1619756930000|2021-04-30 04:28:50|143018.7|142888.7|143016.9|142886.9|143019|142889|143016.9|142886.9|8
1619756940000|2021-04-30 04:29:00|143016.8|142886.8|143017.9|142887.9|143027.3|142897.3|143016.8|142886.8|10
1619756950000|2021-04-30 04:29:10|143017.5|142887.5|143018.3|142888.3|143018.8|142888.8|143017.5|142887.5|8
1619756960000|2021-04-30 04:29:20|143016.9|142886.9|143016.1|142886.1|143016.9|142886.9|143014|142884|7
1619756970000|2021-04-30 04:29:30|143021.6|142891.6|143020.6|142890.6|143022.1|142892.1|143018.1|142888.1|9
1619756980000|2021-04-30 04:29:40|143015.1|142885.1|143012.4|142882.4|143030.7|142900.7|143010.5|142880.5|10
1619756990000|2021-04-30 04:29:50|143024.5|142894.5|143012.7|142882.7|143024.5|142894.5|143011.5|142881.5|7
1619757000000|2021-04-30 04:30:00|143014|142884|143018.2|142888.2|143029.7|142899.7|143014|142884|13
1619757010000|2021-04-30 04:30:10|143020.2|142890.2|143017.2|142887.2|143025.6|142895.6|143017.2|142887.2|6
1619757020000|2021-04-30 04:30:20|143019.5|142889.5|143012.7|142882.7|143019.5|142889.5|143010.2|142880.2|13
1619757030000|2021-04-30 04:30:30|143015.6|142885.6|143017.2|142887.2|143021.8|142891.8|143014.8|142884.8|20
1619757040000|2021-04-30 04:30:40|143021.5|142891.5|143026.6|142896.6|143026.6|142896.6|143016.7|142886.7|17
1619757050000|2021-04-30 04:30:50|143027.2|142897.2|143020.9|142890.9|143027.2|142897.2|143020.9|142890.9|11
1619757060000|2021-04-30 04:31:00|143018.8|142888.8|143023.6|142893.6|143025.2|142895.2|143018.8|142888.8|14
1619757070000|2021-04-30 04:31:10|143023.1|142893.1|143019.6|142889.6|143023.3|142893.3|143019.6|142889.6|8
1619757080000|2021-04-30 04:31:20|143020.2|142890.2|143017.9|142887.9|143021.8|142891.8|143017.5|142887.5|16
1619757090000|2021-04-30 04:31:30|143015.3|142885.3|143019.9|142889.9|143030|142900|143012.9|142882.9|13
1619757100000|2021-04-30 04:31:40|143020.4|142890.4|143018.1|142888.1|143020.4|142890.4|143018.1|142888.1|5
1619757110000|2021-04-30 04:31:50|143022.9|142892.9|143016.9|142886.9|143022.9|142892.9|143016.9|142886.9|8
1619757120000|2021-04-30 04:32:00|143015.5|142885.5|143018|142888|143028.9|142898.9|143015.2|142885.2|5
1619757130000|2021-04-30 04:32:10|143016.8|142886.8|143017.1|142887.1|143017.1|142887.1|143015.1|142885.1|6
1619757140000|2021-04-30 04:32:20|143016.4|142886.4|143016.4|142886.4|143027.2|142897.2|143016.4|142886.4|8
1619757150000|2021-04-30 04:32:30|143016.7|142886.7|143016.5|142886.5|143022.1|142892.1|143014|142884|20
1619757160000|2021-04-30 04:32:40|143015.8|142885.8|143019.3|142889.3|143019.3|142889.3|143013.8|142883.8|6
1619757170000|2021-04-30 04:32:50|143019.2|142889.2|143019.6|142889.6|143020.8|142890.8|143017.1|142887.1|13
1619757180000|2021-04-30 04:33:00|143019.7|142889.7|143019.4|142889.4|143023|142893|143018|142888|13
1619757190000|2021-04-30 04:33:10|143018.8|142888.8|143024.2|142894.2|143025|142895|143016.5|142886.5|6
1619757200000|2021-04-30 04:33:20|143020.5|142890.5|143021.2|142891.2|143021.5|142891.5|143014.8|142884.8|13
1619757210000|2021-04-30 04:33:30|143020.2|142890.2|143021.9|142891.9|143026.3|142896.3|143017|142887|14
1619757220000|2021-04-30 04:33:40|143020.5|142890.5|143022.5|142892.5|143027.2|142897.2|143019.5|142889.5|15
1619757230000|2021-04-30 04:33:50|143020.7|142890.7|143011.4|142881.4|143040.2|142910.2|143011.4|142881.4|9
1619757240000|2021-04-30 04:34:00|143013.5|142883.5|143018.8|142888.8|143024.8|142894.8|143013.5|142883.5|12
1619757250000|2021-04-30 04:34:10|143020.6|142890.6|143023.2|142893.2|143024.1|142894.1|143009|142879|15
1619757260000|2021-04-30 04:34:20|143015.3|142885.3|143022.2|142892.2|143023.6|142893.6|143014.1|142884.1|12
1619757270000|2021-04-30 04:34:30|143022.6|142892.6|143012.5|142882.5|143022.6|142892.6|143012.5|142882.5|10
1619757280000|2021-04-30 04:34:40|143014|142884|143017.7|142887.7|143018.6|142888.6|143013.1|142883.1|10
1619757290000|2021-04-30 04:34:50|143019.1|142889.1|143021.6|142891.6|143021.8|142891.8|143011.9|142881.9|8
1619757300000|2021-04-30 04:35:00|143015|142885|143018|142888|143039.6|142909.6|143012.2|142882.2|7
1619757310000|2021-04-30 04:35:10|143012.3|142882.3|143019.9|142889.9|143031.1|142901.1|143012.3|142882.3|14
1619757320000|2021-04-30 04:35:20|143021.3|142891.3|143020.2|142890.2|143029.4|142899.4|143018.2|142888.2|8
1619757330000|2021-04-30 04:35:30|143020.5|142890.5|143025.3|142895.3|143027.5|142897.5|143018.2|142888.2|13
1619757340000|2021-04-30 04:35:40|143025.5|142895.5|143012.5|142882.5|143026|142896|143012.5|142882.5|12
1619757350000|2021-04-30 04:35:50|143016.9|142886.9|143023.4|142893.4|143025.9|142895.9|143016.9|142886.9|18
1619757360000|2021-04-30 04:36:00|143024.9|142894.9|143021.8|142891.8|143024.9|142894.9|143021.6|142891.6|5
1619757370000|2021-04-30 04:36:10|143021.9|142891.9|143017.7|142887.7|143021.9|142891.9|143017.1|142887.1|7
1619757380000|2021-04-30 04:36:20|143016.5|142886.5|143023.3|142893.3|143026.3|142896.3|143016.4|142886.4|14
1619757390000|2021-04-30 04:36:30|143022.1|142892.1|143023.6|142893.6|143023.6|142893.6|143018.8|142888.8|9
1619757400000|2021-04-30 04:36:40|143023.3|142893.3|143030.8|142900.8|143030.8|142900.8|143021.2|142891.2|19
1619757410000|2021-04-30 04:36:50|143027.2|142897.2|143029.6|142899.6|143029.6|142899.6|143024.4|142894.4|13
1619757420000|2021-04-30 04:37:00|143029.7|142899.7|143027.2|142897.2|143030.6|142900.6|143026.3|142896.3|10
1619757430000|2021-04-30 04:37:10|143028.4|142898.4|143027.3|142897.3|143029.7|142899.7|143027.3|142897.3|5
1619757440000|2021-04-30 04:37:20|143027.1|142897.1|143025.5|142895.5|143027.1|142897.1|143024.2|142894.2|3
1619757450000|2021-04-30 04:37:30|143025.3|142895.3|143021.3|142891.3|143036.8|142906.8|143021.3|142891.3|8
1619757460000|2021-04-30 04:37:40|143026.9|142896.9|143026.6|142896.6|143038|142908|143022.5|142892.5|6
1619757470000|2021-04-30 04:37:50|143026.8|142896.8|143028|142898|143029.7|142899.7|143022|142892|15
1619757480000|2021-04-30 04:38:00|143027.7|142897.7|143030.9|142900.9|143030.9|142900.9|143027.7|142897.7|10
1619757490000|2021-04-30 04:38:10|143026.1|142896.1|143027.4|142897.4|143035.6|142905.6|143019.2|142889.2|14
1619757500000|2021-04-30 04:38:20|143029.6|142899.6|143031.2|142901.2|143033.7|142903.7|143027.2|142897.2|13
1619757510000|2021-04-30 04:38:30|143036.4|142906.4|143029.2|142899.2|143036.4|142906.4|143028.9|142898.9|16
1619757520000|2021-04-30 04:38:40|143030.2|142900.2|143029.1|142899.1|143030.5|142900.5|143028.8|142898.8|8
1619757530000|2021-04-30 04:38:50|143023.9|142893.9|143021.8|142891.8|143023.9|142893.9|143021.3|142891.3|6
1619757540000|2021-04-30 04:39:00|143032.5|142902.5|143028.9|142898.9|143032.5|142902.5|143028.9|142898.9|8
1619757550000|2021-04-30 04:39:10|143024.4|142894.4|143020.7|142890.7|143042.7|142912.7|143020.7|142890.7|11
1619757560000|2021-04-30 04:39:20|143031.9|142901.9|143031.6|142901.6|143033.2|142903.2|143028.1|142898.1|15
1619757570000|2021-04-30 04:39:30|143040.8|142910.8|143029.2|142899.2|143040.8|142910.8|143028|142898|9
1619757580000|2021-04-30 04:39:40|143029.5|142899.5|143031|142901|143031.2|142901.2|143027.9|142897.9|9
1619757590000|2021-04-30 04:39:50|143032.4|142902.4|143026.2|142896.2|143035.9|142905.9|143021.7|142891.7|18
1619757600000|2021-04-30 04:40:00|143024|142894|143030.3|142900.3|143036|142906|143022|142892|15
1619757610000|2021-04-30 04:40:10|143027.3|142897.3|143027.4|142897.4|143031.3|142901.3|143024.5|142894.5|17
1619757620000|2021-04-30 04:40:20|143027.5|142897.5|143029.9|142899.9|143033|142903|143025.2|142895.2|12
1619757630000|2021-04-30 04:40:30|143031.2|142901.2|143029.5|142899.5|143031.2|142901.2|143024.8|142894.8|15
1619757640000|2021-04-30 04:40:40|143028.5|142898.5|143025.7|142895.7|143028.5|142898.5|143024.8|142894.8|16
1619757650000|2021-04-30 04:40:50|143026|142896|143028.8|142898.8|143029.4|142899.4|143023.5|142893.5|17
1619757660000|2021-04-30 04:41:00|143029.5|142899.5|143026.3|142896.3|143029.5|142899.5|143020.4|142890.4|20
1619757670000|2021-04-30 04:41:10|143026.1|142896.1|143028.3|142898.3|143029.5|142899.5|143021.3|142891.3|18
1619757680000|2021-04-30 04:41:20|143027.6|142897.6|143028.9|142898.9|143029|142899|143024.9|142894.9|17
1619757690000|2021-04-30 04:41:30|143028.7|142898.7|143028.7|142898.7|143029.5|142899.5|143027|142897|14
1619757700000|2021-04-30 04:41:40|143031|142901|143028.8|142898.8|143033.1|142903.1|143027.8|142897.8|20
1619757710000|2021-04-30 04:41:50|143031|142901|143029.2|142899.2|143033.8|142903.8|143027.3|142897.3|18
1619757720000|2021-04-30 04:42:00|143029.9|142899.9|143027.8|142897.8|143031.7|142901.7|143027.8|142897.8|12
1619757730000|2021-04-30 04:42:10|143027.6|142897.6|143029.4|142899.4|143033.4|142903.4|143022.3|142892.3|15
1619757740000|2021-04-30 04:42:20|143029.6|142899.6|143023|142893|143043.6|142913.6|143023|142893|16
1619757750000|2021-04-30 04:42:30|143026.2|142896.2|143034.8|142904.8|143034.8|142904.8|143025.9|142895.9|8
1619757760000|2021-04-30 04:42:40|143031.5|142901.5|143027.7|142897.7|143031.5|142901.5|143027.7|142897.7|10
1619757770000|2021-04-30 04:42:50|143027.6|142897.6|143026.8|142896.8|143027.6|142897.6|143024.7|142894.7|9
1619757780000|2021-04-30 04:43:00|143025.4|142895.4|143023.4|142893.4|143036.5|142906.5|143023.4|142893.4|8
1619757790000|2021-04-30 04:43:10|143023.7|142893.7|143031.4|142901.4|143033.9|142903.9|143021.1|142891.1|13
1619757800000|2021-04-30 04:43:20|143030.8|142900.8|143021.1|142891.1|143031.4|142901.4|143019.3|142889.3|11
1619757810000|2021-04-30 04:43:30|143022.6|142892.6|143032.4|142902.4|143034.5|142904.5|143020.1|142890.1|16
1619757820000|2021-04-30 04:43:40|143032|142902|143028.1|142898.1|143032.7|142902.7|143028.1|142898.1|6
1619757830000|2021-04-30 04:43:50|143032.5|142902.5|143030.3|142900.3|143033.3|142903.3|143025|142895|13
1619757840000|2021-04-30 04:44:00|143029.8|142899.8|143031.2|142901.2|143034.5|142904.5|143026.4|142896.4|17
1619757850000|2021-04-30 04:44:10|143029.4|142899.4|143027.1|142897.1|143034.4|142904.4|143026.9|142896.9|9
1619757860000|2021-04-30 04:44:20|143028|142898|143029.9|142899.9|143035.7|142905.7|143026.5|142896.5|5
1619757870000|2021-04-30 04:44:30|143029.8|142899.8|143029.9|142899.9|143035.4|142905.4|143023.4|142893.4|19
1619757880000|2021-04-30 04:44:40|143032.2|142902.2|143032.8|142902.8|143042.5|142912.5|143023.9|142893.9|17
1619757890000|2021-04-30 04:44:50|143035.6|142905.6|143033.9|142903.9|143035.6|142905.6|143030.8|142900.8|14
1619757900000|2021-04-30 04:45:00|143031.5|142901.5|143031.2|142901.2|143035.6|142905.6|143030.6|142900.6|19
1619757910000|2021-04-30 04:45:10|143030.7|142900.7|143023.3|142893.3|143030.7|142900.7|143022.5|142892.5|7
1619757920000|2021-04-30 04:45:20|143031.2|142901.2|143030.1|142900.1|143038.8|142908.8|143029.8|142899.8|17
1619757930000|2021-04-30 04:45:30|143029.4|142899.4|143033.9|142903.9|143039.4|142909.4|143028.8|142898.8|10
1619757940000|2021-04-30 04:45:40|143033.1|142903.1|143022.5|142892.5|143033.1|142903.1|143022.5|142892.5|9
1619757950000|2021-04-30 04:45:50|143027.5|142897.5|143024|142894|143027.5|142897.5|143024|142894|6
1619757960000|2021-04-30 04:46:00|143009.5|142879.5|143030.6|142900.6|143038.1|142908.1|143009.5|142879.5|11
1619757970000|2021-04-30 04:46:10|143028.8|142898.8|143027.6|142897.6|143032.5|142902.5|143027.3|142897.3|17
1619757980000|2021-04-30 04:46:20|143031.4|142901.4|143032.1|142902.1|143032.5|142902.5|143026.1|142896.1|9
1619757990000|2021-04-30 04:46:30|143028.7|142898.7|143021.1|142891.1|143028.7|142898.7|143019.3|142889.3|14
1619758000000|2021-04-30 04:46:40|143021|142891|143031.2|142901.2|143031.2|142901.2|143020.4|142890.4|12
1619758010000|2021-04-30 04:46:50|143030.4|142900.4|143021.5|142891.5|143030.4|142900.4|143021.5|142891.5|14
1619758020000|2021-04-30 04:47:00|143019.3|142889.3|143028.3|142898.3|143030.7|142900.7|143017.6|142887.6|13
1619758030000|2021-04-30 04:47:10|143028.9|142898.9|143022.9|142892.9|143028.9|142898.9|143022.2|142892.2|14
1619758040000|2021-04-30 04:47:20|143023.1|142893.1|143027.3|142897.3|143029.3|142899.3|143023.1|142893.1|9
1619758050000|2021-04-30 04:47:30|143030.5|142900.5|143033.9|142903.9|143034.8|142904.8|143027.5|142897.5|11
1619758060000|2021-04-30 04:47:40|143033.1|142903.1|143031.5|142901.5|143038.4|142908.4|143031.5|142901.5|12
1619758070000|2021-04-30 04:47:50|143031|142901|143025.9|142895.9|143031|142901|143024.3|142894.3|5
1619758080000|2021-04-30 04:48:00|143025.2|142895.2|143027.7|142897.7|143032.7|142902.7|143022.6|142892.6|18
1619758090000|2021-04-30 04:48:10|143028.3|142898.3|143034.5|142904.5|143046.9|142916.9|143025.2|142895.2|10
1619758100000|2021-04-30 04:48:20|143023.6|142893.6|143024.6|142894.6|143025.2|142895.2|143023.5|142893.5|9
1619758110000|2021-04-30 04:48:30|143024.4|142894.4|143042|142912|143042|142912|143024.2|142894.2|7
1619758120000|2021-04-30 04:48:40|143040.8|142910.8|143032.8|142902.8|143040.8|142910.8|143031.3|142901.3|10
1619758130000|2021-04-30 04:48:50|143027.6|142897.6|143033.8|142903.8|143033.8|142903.8|143024.6|142894.6|13
1619758140000|2021-04-30 04:49:00|143028.3|142898.3|143030.6|142900.6|143030.6|142900.6|143021.6|142891.6|10
1619758150000|2021-04-30 04:49:10|143029.5|142899.5|143029.4|142899.4|143033.8|142903.8|143026.4|142896.4|21
1619758160000|2021-04-30 04:49:20|143029.5|142899.5|143031.3|142901.3|143031.3|142901.3|143027.5|142897.5|18
1619758170000|2021-04-30 04:49:30|143026.5|142896.5|143031.8|142901.8|143038.1|142908.1|143024.7|142894.7|12
1619758180000|2021-04-30 04:49:40|143033.8|142903.8|143037.5|142907.5|143040.1|142910.1|143021.1|142891.1|15
1619758190000|2021-04-30 04:49:50|143035.6|142905.6|143031.5|142901.5|143040.6|142910.6|143031.5|142901.5|11
1619758200000|2021-04-30 04:50:00|143025.3|142895.3|143027.1|142897.1|143038.7|142908.7|143023|142893|20
1619758210000|2021-04-30 04:50:10|143023.7|142893.7|143028.8|142898.8|143039.7|142909.7|143023.7|142893.7|26
1619758220000|2021-04-30 04:50:20|143035.9|142905.9|143032.9|142902.9|143035.9|142905.9|143026.1|142896.1|17
1619758230000|2021-04-30 04:50:30|143031.9|142901.9|143036.3|142906.3|143036.3|142906.3|143031.5|142901.5|16
1619758240000|2021-04-30 04:50:40|143034.1|142904.1|143027.8|142897.8|143034.1|142904.1|143027.8|142897.8|16
1619758250000|2021-04-30 04:50:50|143027.9|142897.9|143034.1|142904.1|143034.3|142904.3|143026.7|142896.7|6
1619758260000|2021-04-30 04:51:00|143032|142902|143024.6|142894.6|143035.2|142905.2|143024.6|142894.6|13
1619758270000|2021-04-30 04:51:10|143025.6|142895.6|143030.7|142900.7|143041.1|142911.1|143025.6|142895.6|14
1619758280000|2021-04-30 04:51:20|143031.8|142901.8|143040.1|142910.1|143040.1|142910.1|143030.5|142900.5|6
1619758290000|2021-04-30 04:51:30|143036.4|142906.4|143030.5|142900.5|143036.4|142906.4|143030.5|142900.5|6
1619758300000|2021-04-30 04:51:40|143029.1|142899.1|143030|142900|143037.7|142907.7|143027.2|142897.2|8
1619758310000|2021-04-30 04:51:50|143028.1|142898.1|143029.8|142899.8|143031.9|142901.9|143027.6|142897.6|9
1619758320000|2021-04-30 04:52:00|143031|142901|143035.1|142905.1|143039|142909|143031|142901|9
1619758330000|2021-04-30 04:52:10|143035.6|142905.6|143034|142904|143042.6|142912.6|143033.1|142903.1|11
1619758340000|2021-04-30 04:52:20|143034.9|142904.9|143041.1|142911.1|143041.1|142911.1|143034.2|142904.2|7
1619758350000|2021-04-30 04:52:30|143038.1|142908.1|143033.5|142903.5|143038.1|142908.1|143033.5|142903.5|5
1619758360000|2021-04-30 04:52:40|143036.2|142906.2|143037.1|142907.1|143044.5|142914.5|143029.1|142899.1|7
1619758370000|2021-04-30 04:52:50|143036.8|142906.8|143028.9|142898.9|143037.1|142907.1|143028.9|142898.9|5
1619758380000|2021-04-30 04:53:00|143031|142901|143035|142905|143038.4|142908.4|143028.9|142898.9|9
1619758390000|2021-04-30 04:53:10|143037.9|142907.9|143034.4|142904.4|143037.9|142907.9|143028.9|142898.9|15
1619758400000|2021-04-30 04:53:20|143032.7|142902.7|143029.9|142899.9|143033.6|142903.6|143027.7|142897.7|11
1619758410000|2021-04-30 04:53:30|143031.2|142901.2|143033.1|142903.1|143033.5|142903.5|143031.1|142901.1|10
1619758420000|2021-04-30 04:53:40|143033.6|142903.6|143033|142903|143036.8|142906.8|143033|142903|5
1619758430000|2021-04-30 04:53:50|143032.1|142902.1|143038.4|142908.4|143038.4|142908.4|143028.1|142898.1|4
1619758440000|2021-04-30 04:54:00|143039.5|142909.5|143029.2|142899.2|143039.5|142909.5|143027|142897|11
1619758450000|2021-04-30 04:54:10|143029.8|142899.8|143030.6|142900.6|143032.4|142902.4|143022.8|142892.8|17
1619758460000|2021-04-30 04:54:20|143030.4|142900.4|143030.6|142900.6|143033.1|142903.1|143028.7|142898.7|14
1619758470000|2021-04-30 04:54:30|143036.1|142906.1|143034.8|142904.8|143036.1|142906.1|143034.5|142904.5|5
1619758480000|2021-04-30 04:54:40|143034.1|142904.1|143030.7|142900.7|143034.1|142904.1|143030.5|142900.5|5
1619758490000|2021-04-30 04:54:50|143026.5|142896.5|143032.9|142902.9|143037.9|142907.9|143026.5|142896.5|6
1619758500000|2021-04-30 04:55:00|143032.7|142902.7|143035.6|142905.6|143037.1|142907.1|143032.7|142902.7|4
1619758510000|2021-04-30 04:55:10|143036.4|142906.4|143031.6|142901.6|143039.8|142909.8|143027.4|142897.4|10
1619758520000|2021-04-30 04:55:20|143033.9|142903.9|143038.8|142908.8|143040.3|142910.3|143033.9|142903.9|4
1619758530000|2021-04-30 04:55:30|143036.5|142906.5|143026.4|142896.4|143041.4|142911.4|143024|142894|14
1619758540000|2021-04-30 04:55:40|143028.8|142898.8|143028.8|142898.8|143029.8|142899.8|143027.5|142897.5|7
1619758550000|2021-04-30 04:55:50|143028.6|142898.6|143036.5|142906.5|143041.7|142911.7|143028.6|142898.6|6
1619758560000|2021-04-30 04:56:00|143036.7|142906.7|143032.7|142902.7|143036.7|142906.7|143029.9|142899.9|6
1619758570000|2021-04-30 04:56:10|143030.5|142900.5|143027.9|142897.9|143040.6|142910.6|143024.8|142894.8|8
1619758580000|2021-04-30 04:56:20|143027.6|142897.6|143026.6|142896.6|143027.6|142897.6|143026.6|142896.6|4
1619758590000|2021-04-30 04:56:30|143025.4|142895.4|143033.1|142903.1|143034.1|142904.1|143025.4|142895.4|10
1619758600000|2021-04-30 04:56:40|143033.3|142903.3|143033.8|142903.8|143035.6|142905.6|143029.2|142899.2|13
1619758610000|2021-04-30 04:56:50|143033.2|142903.2|143030.7|142900.7|143035.1|142905.1|143030.7|142900.7|6
1619758620000|2021-04-30 04:57:00|143046.9|142916.9|143035.3|142905.3|143046.9|142916.9|143035.3|142905.3|6
1619758630000|2021-04-30 04:57:10|143040.5|142910.5|143031.8|142901.8|143040.5|142910.5|143031.8|142901.8|7
1619758640000|2021-04-30 04:57:20|143034.1|142904.1|143050.2|142920.2|143050.2|142920.2|143031.6|142901.6|5
1619758650000|2021-04-30 04:57:30|143044.7|142914.7|143037|142907|143046.4|142916.4|143037|142907|8
1619758660000|2021-04-30 04:57:40|143037.5|142907.5|143027.2|142897.2|143038.3|142908.3|143027.2|142897.2|10
1619758670000|2021-04-30 04:57:50|143031.7|142901.7|143028.6|142898.6|143031.7|142901.7|143026.8|142896.8|14
1619758680000|2021-04-30 04:58:00|143042.7|142912.7|143032.2|142902.2|143042.7|142912.7|143032.2|142902.2|10
1619758690000|2021-04-30 04:58:10|143034.2|142904.2|143045.4|142915.4|143045.4|142915.4|143032.7|142902.7|6
1619758700000|2021-04-30 04:58:20|143042.6|142912.6|143040.8|142910.8|143042.6|142912.6|143040.8|142910.8|3
1619758710000|2021-04-30 04:58:30|143040.7|142910.7|143033.3|142903.3|143040.7|142910.7|143030.5|142900.5|5
1619758720000|2021-04-30 04:58:40|143033.2|142903.2|143042.2|142912.2|143052|142922|143032.2|142902.2|8
1619758730000|2021-04-30 04:58:50|143038.8|142908.8|143040.2|142910.2|143041|142911|143038.1|142908.1|10
1619758740000|2021-04-30 04:59:00|143049.3|142919.3|143036|142906|143049.3|142919.3|143036|142906|9
1619758750000|2021-04-30 04:59:10|143036.6|142906.6|143035.4|142905.4|143036.8|142906.8|143034.7|142904.7|6
1619758760000|2021-04-30 04:59:20|143035.6|142905.6|143028.3|142898.3|143038.5|142908.5|143028.3|142898.3|6
1619758770000|2021-04-30 04:59:30|143024.1|142894.1|143034.5|142904.5|143041.7|142911.7|143024.1|142894.1|6
1619758780000|2021-04-30 04:59:40|143032.7|142902.7|143032.2|142902.2|143034.3|142904.3|143029.2|142899.2|10
1619758790000|2021-04-30 04:59:50|143030.7|142900.7|143033|142903|143035.7|142905.7|143024|142894|7
1619758800000|2021-04-30 05:00:00|143032.6|142902.6|143028.9|142898.9|143036.3|142906.3|143024.7|142894.7|11
1619758810000|2021-04-30 05:00:10|143027.9|142897.9|143025.5|142895.5|143032.9|142902.9|143025.5|142895.5|7
1619758820000|2021-04-30 05:00:20|143028.6|142898.6|143029.2|142899.2|143031.6|142901.6|143028.5|142898.5|7
1619758830000|2021-04-30 05:00:30|143033.2|142903.2|143028.4|142898.4|143033.2|142903.2|143027.6|142897.6|7
1619758840000|2021-04-30 05:00:40|143028.1|142898.1|143031.3|142901.3|143033.3|142903.3|143028.1|142898.1|7
1619758850000|2021-04-30 05:00:50|143029.7|142899.7|143031.1|142901.1|143031.2|142901.2|143029.2|142899.2|7
1619758860000|2021-04-30 05:01:00|143029.5|142899.5|143031.6|142901.6|143043.3|142913.3|143028.2|142898.2|13
1619758870000|2021-04-30 05:01:10|143031.7|142901.7|143030.9|142900.9|143031.7|142901.7|143030.9|142900.9|5
1619758880000|2021-04-30 05:01:20|143048.9|142918.9|143027.1|142897.1|143048.9|142918.9|143027.1|142897.1|11
1619758890000|2021-04-30 05:01:30|143028.8|142898.8|143039.6|142909.6|143039.6|142909.6|143024.8|142894.8|5
1619758900000|2021-04-30 05:01:40|143036.7|142906.7|143031.9|142901.9|143036.7|142906.7|143031.9|142901.9|7
1619758910000|2021-04-30 05:01:50|143031.3|142901.3|143031.6|142901.6|143033|142903|143031.1|142901.1|5
1619758920000|2021-04-30 05:02:00|143029.2|142899.2|143048.9|142918.9|143048.9|142918.9|143029.2|142899.2|5
1619758930000|2021-04-30 05:02:10|143041.4|142911.4|143046.7|142916.7|143046.7|142916.7|143030.6|142900.6|10
1619758940000|2021-04-30 05:02:20|143047.4|142917.4|143027.2|142897.2|143047.4|142917.4|143027.2|142897.2|7
1619758950000|2021-04-30 05:02:30|143032.3|142902.3|143030.3|142900.3|143032.9|142902.9|143030.3|142900.3|8
1619758960000|2021-04-30 05:02:40|143042.1|142912.1|143035.7|142905.7|143042.1|142912.1|143034.6|142904.6|10
1619758970000|2021-04-30 05:02:50|143036.6|142906.6|143025.8|142895.8|143036.6|142906.6|143024.2|142894.2|8
1619758980000|2021-04-30 05:03:00|143027.4|142897.4|143032.4|142902.4|143032.4|142902.4|143026|142896|13
1619758990000|2021-04-30 05:03:10|143032.6|142902.6|143032.1|142902.1|143034|142904|143027.3|142897.3|10
1619759000000|2021-04-30 05:03:20|143034.4|142904.4|143036.8|142906.8|143041.3|142911.3|143033.9|142903.9|12
1619759010000|2021-04-30 05:03:30|143038.6|142908.6|143034.7|142904.7|143040.3|142910.3|143034.7|142904.7|12
1619759020000|2021-04-30 05:03:40|143035.4|142905.4|143033.9|142903.9|143039.2|142909.2|143033.9|142903.9|10
1619759030000|2021-04-30 05:03:50|143038.1|142908.1|143035.3|142905.3|143039.3|142909.3|143035.1|142905.1|17
1619759040000|2021-04-30 05:04:00|143033.4|142903.4|143036.7|142906.7|143040.8|142910.8|143033.4|142903.4|14
1619759050000|2021-04-30 05:04:10|143038.8|142908.8|143040|142910|143041|142911|143038.8|142908.8|9
1619759060000|2021-04-30 05:04:20|143039.6|142909.6|143037.3|142907.3|143039.9|142909.9|143033.8|142903.8|7
1619759070000|2021-04-30 05:04:30|143040.8|142910.8|143041.4|142911.4|143042.9|142912.9|143039.8|142909.8|15
1619759080000|2021-04-30 05:04:40|143040.6|142910.6|143042.2|142912.2|143044.8|142914.8|143038.3|142908.3|9
1619759090000|2021-04-30 05:04:50|143044.5|142914.5|143042.6|142912.6|143044.5|142914.5|143042.6|142912.6|3
1619759100000|2021-04-30 05:05:00|143044.1|142914.1|143044.7|142914.7|143044.7|142914.7|143041.4|142911.4|4
1619759110000|2021-04-30 05:05:10|143044.1|142914.1|143039.3|142909.3|143044.1|142914.1|143039.3|142909.3|7
1619759120000|2021-04-30 05:05:20|143039.5|142909.5|143030.7|142900.7|143039.5|142909.5|143023.7|142893.7|9
1619759130000|2021-04-30 05:05:30|143041|142911|143032.1|142902.1|143041|142911|143027.4|142897.4|11
1619759140000|2021-04-30 05:05:40|143031.6|142901.6|143026.4|142896.4|143031.6|142901.6|143026.1|142896.1|10
1619759150000|2021-04-30 05:05:50|143024|142894|143022.9|142892.9|143030|142900|143022.9|142892.9|8
1619759160000|2021-04-30 05:06:00|143024.8|142894.8|143027.1|142897.1|143030.4|142900.4|143023.3|142893.3|10
1619759170000|2021-04-30 05:06:10|143029.3|142899.3|143024.2|142894.2|143031.3|142901.3|143024.2|142894.2|9
1619759180000|2021-04-30 05:06:20|143028.7|142898.7|143026.2|142896.2|143032.4|142902.4|143026.2|142896.2|10
1619759190000|2021-04-30 05:06:30|143029.9|142899.9|143032.6|142902.6|143032.6|142902.6|143027.8|142897.8|4
1619759200000|2021-04-30 05:06:40|143031.9|142901.9|143040.3|142910.3|143040.3|142910.3|143027.3|142897.3|10
1619759210000|2021-04-30 05:06:50|143041.6|142911.6|143037.7|142907.7|143041.6|142911.6|143036.1|142906.1|5
1619759220000|2021-04-30 05:07:00|143036.1|142906.1|143031.8|142901.8|143036.1|142906.1|143028.3|142898.3|11
1619759230000|2021-04-30 05:07:10|143033.4|142903.4|143036.8|142906.8|143037.4|142907.4|143033.2|142903.2|5
1619759240000|2021-04-30 05:07:20|143035.4|142905.4|143028.2|142898.2|143035.4|142905.4|143028.2|142898.2|6
1619759250000|2021-04-30 05:07:30|143028.5|142898.5|143032.1|142902.1|143034.3|142904.3|143028.3|142898.3|8
1619759260000|2021-04-30 05:07:40|143032.3|142902.3|143031.8|142901.8|143041.7|142911.7|143028.2|142898.2|7
1619759270000|2021-04-30 05:07:50|143027.4|142897.4|143036.5|142906.5|143042.9|142912.9|143017|142887|6
1619759280000|2021-04-30 05:08:00|143038.3|142908.3|143029.6|142899.6|143038.3|142908.3|143021.2|142891.2|10
1619759290000|2021-04-30 05:08:10|143030.9|142900.9|143030.5|142900.5|143033.8|142903.8|143028.9|142898.9|6
1619759300000|2021-04-30 05:08:20|143031.4|142901.4|143029.5|142899.5|143034.1|142904.1|143029.5|142899.5|7
1619759310000|2021-04-30 05:08:30|143035.1|142905.1|143025.6|142895.6|143042.6|142912.6|143025.6|142895.6|8
1619759320000|2021-04-30 05:08:40|143022.3|142892.3|143035.2|142905.2|143035.2|142905.2|143021.1|142891.1|10
1619759330000|2021-04-30 05:08:50|143035.1|142905.1|143033.2|142903.2|143038.2|142908.2|143022.5|142892.5|17
1619759340000|2021-04-30 05:09:00|143021.7|142891.7|143034.2|142904.2|143038.7|142908.7|143021.7|142891.7|19
1619759350000|2021-04-30 05:09:10|143032.5|142902.5|143028.6|142898.6|143035|142905|143028.3|142898.3|8
1619759360000|2021-04-30 05:09:20|143035.2|142905.2|143038.3|142908.3|143040|142910|143032|142902|13
1619759370000|2021-04-30 05:09:30|143033.8|142903.8|143015.5|142885.5|143034|142933|143015.5|142885.5|8
1619759380000|2021-04-30 05:09:40|143029.6|142899.6|143026.9|142896.9|143029.6|142899.6|143019.5|142889.5|9
1619759390000|2021-04-30 05:09:50|143021.7|142891.7|143031.8|142901.8|143038.2|142908.2|143021.7|142891.7|10
1619759400000|2021-04-30 05:10:00|143032|142902|143038.1|142908.1|143040.6|142910.6|143032|142902|11
1619759410000|2021-04-30 05:10:10|143037.8|142907.8|143039.3|142909.3|143039.3|142909.3|143020.5|142890.5|14
1619759420000|2021-04-30 05:10:20|143034.6|142904.6|143029.2|142899.2|143035.7|142905.7|143028.8|142898.8|10
1619759430000|2021-04-30 05:10:30|143032|142902|143034.4|142904.4|143045.1|142915.1|143031.3|142901.3|12
1619759440000|2021-04-30 05:10:40|143035.3|142905.3|143030.9|142900.9|143035.6|142905.6|143030.8|142900.8|12
1619759450000|2021-04-30 05:10:50|143036.9|142906.9|143035.6|142905.6|143038.1|142908.1|143035.4|142905.4|9
1619759460000|2021-04-30 05:11:00|143033.8|142903.8|143035.2|142905.2|143035.2|142905.2|143032.3|142902.3|8
1619759470000|2021-04-30 05:11:10|143035.4|142905.4|143039.7|142909.7|143044.7|142914.7|143033.6|142903.6|6
1619759480000|2021-04-30 05:11:20|143032.1|142902.1|143047.6|142917.6|143047.6|142917.6|143031.4|142901.4|6
1619759490000|2021-04-30 05:11:30|143045.9|142915.9|143039|142909|143046.1|142916.1|143032.7|142902.7|8
1619759500000|2021-04-30 05:11:40|143038.6|142908.6|143032.6|142902.6|143038.6|142908.6|143026|142896|6
1619759510000|2021-04-30 05:11:50|143032.9|142902.9|143044.6|142914.6|143044.6|142914.6|143031.5|142901.5|5
1619759520000|2021-04-30 05:12:00|143041.7|142911.7|143038.2|142908.2|143041.7|142911.7|143038.2|142908.2|4
1619759530000|2021-04-30 05:12:10|143041.1|142911.1|143034|142904|143044|142914|143031.4|142901.4|7
1619759540000|2021-04-30 05:12:20|143055.6|142925.6|143033.5|142903.5|143055.6|142925.6|143033.5|142903.5|3
1619759550000|2021-04-30 05:12:30|143033.7|142903.7|143031.6|142901.6|143038.5|142908.5|143031.6|142901.6|12
1619759560000|2021-04-30 05:12:40|143033.6|142903.6|143032.4|142902.4|143033.9|142903.9|143032.4|142902.4|3
1619759570000|2021-04-30 05:12:50|143031.9|142901.9|143038|142908|143041|142911|143031.9|142901.9|5
1619759580000|2021-04-30 05:13:00|143036.9|142906.9|143032.9|142902.9|143036.9|142906.9|143032.9|142902.9|3
1619759590000|2021-04-30 05:13:10|143045.6|142915.6|143032.8|142902.8|143047.8|142917.8|143031.9|142901.9|6
1619759600000|2021-04-30 05:13:20|143033.7|142903.7|143035.8|142905.8|143035.8|142905.8|143020.6|142890.6|9
1619759610000|2021-04-30 05:13:30|143036.1|142906.1|143036.4|142906.4|143036.4|142906.4|143033.7|142903.7|8
1619759620000|2021-04-30 05:13:40|143031.6|142901.6|143042.3|142912.3|143042.3|142912.3|143030.2|142900.2|8
1619759630000|2021-04-30 05:13:50|143040|142910|143037.9|142907.9|143045.3|142915.3|143037.9|142907.9|16
1619759640000|2021-04-30 05:14:00|143035.4|142905.4|143026.4|142896.4|143049.4|142919.4|143025.1|142895.1|16
1619759650000|2021-04-30 05:14:10|143034.1|142904.1|143018.9|142888.9|143034.1|142904.1|143018.9|142888.9|5
1619759660000|2021-04-30 05:14:20|143030|142900|143033.2|142903.2|143037.9|142907.9|143030|142900|9
1619759670000|2021-04-30 05:14:30|143030.4|142900.4|143041.4|142911.4|143042.1|142912.1|143030.4|142900.4|15
1619759680000|2021-04-30 05:14:40|143041|142911|143039|142909|143043.8|142913.8|143039|142909|18
1619759690000|2021-04-30 05:14:50|143039.4|142909.4|143033.7|142903.7|143039.4|142909.4|143033.4|142903.4|6
1619759700000|2021-04-30 05:15:00|143033.3|142903.3|143035.6|142905.6|143038.7|142908.7|143029|142899|14
1619759710000|2021-04-30 05:15:10|143034.7|142904.7|143032.8|142902.8|143034.7|142904.7|143031|142901|7
1619759720000|2021-04-30 05:15:20|143032.5|142902.5|143034.7|142904.7|143034.7|142904.7|143032.1|142902.1|5
1619759730000|2021-04-30 05:15:30|143039.3|142909.3|143040.2|142910.2|143045|142915|143034.7|142904.7|7
1619759740000|2021-04-30 05:15:40|143044.8|142914.8|143033.8|142903.8|143044.8|142914.8|143033.8|142903.8|9
1619759750000|2021-04-30 05:15:50|143033.9|142903.9|143033|142903|143033.9|142903.9|143033|142903|2
1619759760000|2021-04-30 05:16:00|143031|142901|143034.9|142904.9|143039.9|142909.9|143024.5|142894.5|13
1619759770000|2021-04-30 05:16:10|143031.4|142901.4|143035.5|142905.5|143038.2|142908.2|143031.4|142901.4|9
1619759780000|2021-04-30 05:16:20|143030.7|142900.7|143034.4|142904.4|143035.6|142905.6|143030.7|142900.7|4
1619759790000|2021-04-30 05:16:30|143034.9|142904.9|143032.5|142902.5|143036.1|142906.1|143025.4|142895.4|8
1619759800000|2021-04-30 05:16:40|143031.8|142901.8|143038.8|142908.8|143038.8|142908.8|143031.8|142901.8|9
1619759810000|2021-04-30 05:16:50|143035.3|142905.3|143031.6|142901.6|143035.5|142905.5|143031.6|142901.6|6
1619759820000|2021-04-30 05:17:00|143025.4|142895.4|143041.5|142911.5|143041.5|142911.5|143025.4|142895.4|9
1619759830000|2021-04-30 05:17:10|143040.3|142910.3|143033.9|142903.9|143040.3|142910.3|143033.8|142903.8|8
1619759840000|2021-04-30 05:17:20|143038.2|142908.2|143039.6|142909.6|143046.2|142916.2|143038.2|142908.2|6
1619759850000|2021-04-30 05:17:30|143044.8|142914.8|143036|142906|143044.8|142914.8|143033.3|142903.3|9
1619759860000|2021-04-30 05:17:40|143033.6|142903.6|143040.9|142910.9|143046.6|142916.6|143033.6|142903.6|7
1619759870000|2021-04-30 05:17:50|143038.2|142908.2|143041.1|142911.1|143041.1|142911.1|143038.2|142908.2|6
1619759880000|2021-04-30 05:18:00|143034.9|142904.9|143045.4|142915.4|143045.7|142915.7|143034.9|142904.9|7
1619759890000|2021-04-30 05:18:10|143042.6|142912.6|143042.8|142912.8|143051.2|142921.2|143041.2|142911.2|11
1619759900000|2021-04-30 05:18:20|143044.3|142914.3|143042.4|142912.4|143044.7|142914.7|143040.9|142910.9|7
1619759910000|2021-04-30 05:18:30|143034.9|142904.9|143037|142907|143050.5|142920.5|143034.9|142904.9|3
1619759920000|2021-04-30 05:18:40|143036.6|142906.6|143034.8|142904.8|143036.8|142906.8|143034.8|142904.8|5
1619759930000|2021-04-30 05:18:50|143034.3|142904.3|143038.9|142908.9|143056.4|142926.4|143033.8|142903.8|12
1619759940000|2021-04-30 05:19:00|143039|142909|143044.6|142914.6|143044.6|142914.6|143038.1|142908.1|10
1619759950000|2021-04-30 05:19:10|143042.4|142912.4|143044.5|142914.5|143044.5|142914.5|143038|142908|11
1619759960000|2021-04-30 05:19:20|143045|142915|143040.8|142910.8|143045|142915|143039.2|142909.2|7
1619759970000|2021-04-30 05:19:30|143039.3|142909.3|143033.7|142903.7|143039.5|142909.5|143033.7|142903.7|4
1619759980000|2021-04-30 05:19:40|143027.8|142897.8|143036.1|142906.1|143036.1|142906.1|143023.1|142893.1|8
1619759990000|2021-04-30 05:19:50|143036.2|142906.2|143041.9|142911.9|143049.3|142919.3|143029.6|142899.6|13
1619760000000|2021-04-30 05:20:00|143043.1|142913.1|143042.3|142912.3|143049.1|142919.1|143039.6|142909.6|20
1619760010000|2021-04-30 05:20:10|143040.2|142910.2|143037.2|142907.2|143042.4|142912.4|143033.5|142903.5|12
1619760020000|2021-04-30 05:20:20|143042|142912|143027|142897|143042.3|142912.3|143027|142897|10
1619760030000|2021-04-30 05:20:30|143028.7|142898.7|143046|142916|143048.9|142918.9|143028.7|142898.7|14
1619760040000|2021-04-30 05:20:40|143044.3|142914.3|143041.2|142911.2|143044.6|142914.6|143040|142910|13
1619760050000|2021-04-30 05:20:50|143038.5|142908.5|143040.6|142910.6|143041.8|142911.8|143032.5|142902.5|10
1619760060000|2021-04-30 05:21:00|143036.8|142906.8|143044.5|142914.5|143044.5|142914.5|143034.4|142904.4|17
1619760070000|2021-04-30 05:21:10|143042.4|142912.4|143046|142916|143046|142916|143037.6|142907.6|11
1619760080000|2021-04-30 05:21:20|143045.4|142915.4|143042.9|142912.9|143048.7|142918.7|143042.4|142912.4|11
1619760090000|2021-04-30 05:21:30|143040.7|142910.7|143049.3|142919.3|143049.3|142919.3|143040.2|142910.2|7
1619760100000|2021-04-30 05:21:40|143049.4|142919.4|143053.3|142923.3|143055.3|142925.3|143039.4|142909.4|19
1619760110000|2021-04-30 05:21:50|143055.4|142925.4|143042|142912|143055.4|142925.4|143041.9|142911.9|9
1619760120000|2021-04-30 05:22:00|143045|142915|143050.7|142920.7|143050.7|142920.7|143044.1|142914.1|11
1619760130000|2021-04-30 05:22:10|143053.5|142923.5|143047|142917|143053.5|142923.5|143045.5|142915.5|8
1619760140000|2021-04-30 05:22:20|143047.6|142917.6|143042.9|142912.9|143047.7|142917.7|143042.6|142912.6|6
1619760150000|2021-04-30 05:22:30|143044.4|142914.4|143038.5|142948.5|143046.6|142948.5|143038.5|142914|8
1619760160000|2021-04-30 05:22:40|143034.6|142944.6|143048.8|142918.8|143051.1|142946.6|143034.6|142906.8|12
1619760170000|2021-04-30 05:22:50|143049.8|142919.8|143047.1|142917.1|143052.9|142922.9|143046|142916|11
1619760180000|2021-04-30 05:23:00|143042.4|142912.4|143046.2|142916.2|143053.1|142923.1|143042.4|142912.4|16
1619760190000|2021-04-30 05:23:10|143045.3|142915.3|143033.6|142903.6|143049.7|142919.7|143033.6|142903.6|8
1619760200000|2021-04-30 05:23:20|143033.5|142903.5|143030.8|142900.8|143033.9|142903.9|143027|142897|9
1619760210000|2021-04-30 05:23:30|143028.2|142898.2|143041.4|142911.4|143044.6|142914.6|143027.9|142897.9|14
1619760220000|2021-04-30 05:23:40|143043.3|142913.3|143041|142911|143051.7|142921.7|143037.3|142907.3|7
1619760230000|2021-04-30 05:23:50|143051.6|142921.6|143053.6|142923.6|143056|142926|143051.5|142921.5|10
1619760240000|2021-04-30 05:24:00|143053.7|142923.7|143052.8|142922.8|143054.5|142924.5|143048.1|142918.1|17
1619760250000|2021-04-30 05:24:10|143048.8|142918.8|143052.1|142922.1|143055.3|142925.3|143042.3|142912.3|17
1619760260000|2021-04-30 05:24:20|143050.9|142920.9|143042.5|142912.5|143051.4|142921.4|143042.5|142912.5|9
1619760270000|2021-04-30 05:24:30|143044.3|142914.3|143045.3|142915.3|143055.4|142925.4|143044.3|142914.3|5
1619760280000|2021-04-30 05:24:40|143046.9|142916.9|143050.5|142920.5|143050.5|142920.5|143043.9|142913.9|7
1619760290000|2021-04-30 05:24:50|143050.2|142920.2|143056.7|142926.7|143057.7|142927.7|143046|142916|18
1619760300000|2021-04-30 05:25:00|143056.6|142926.6|143045|142915|143060|142930|143038|142908|10
1619760310000|2021-04-30 05:25:10|143056.9|142926.9|143055.6|142925.6|143061.7|142931.7|143038.4|142908.4|14
1619760320000|2021-04-30 05:25:20|143058.1|142928.1|143053.9|142923.9|143058.1|142928.1|143050.5|142920.5|9
1619760330000|2021-04-30 05:25:30|143054.5|142924.5|143051.4|142921.4|143056.1|142926.1|143048.3|142918.3|18
1619760340000|2021-04-30 05:25:40|143049.6|142919.6|143064.8|142934.8|143064.8|142934.8|143049.6|142919.6|10
1619760350000|2021-04-30 05:25:50|143063.2|142933.2|143062.6|142932.6|143063.9|142933.9|143061.9|142931.9|14
1619760360000|2021-04-30 05:26:00|143062|142932|143045.6|142915.6|143062.2|142932.2|143045.6|142915.6|18
1619760370000|2021-04-30 05:26:10|143047.1|142917.1|143052.4|142922.4|143055.1|142925.1|143047.1|142917.1|8
1619760380000|2021-04-30 05:26:20|143051.7|142921.7|143049.9|142919.9|143053.2|142923.2|143048.8|142918.8|6
1619760390000|2021-04-30 05:26:30|143050.3|142920.3|143057.3|142927.3|143057.3|142927.3|143050.3|142920.3|5
1619760400000|2021-04-30 05:26:40|143053.3|142923.3|143056.3|142926.3|143064.8|142934.8|143053.3|142923.3|7
1619760410000|2021-04-30 05:26:50|143056|142926|143055.1|142925.1|143056|142926|143055.1|142925.1|5
1619760420000|2021-04-30 05:27:00|143055.3|142925.3|143061.4|142931.4|143061.4|142931.4|143054.5|142924.5|10
1619760430000|2021-04-30 05:27:10|143061.7|142931.7|143175.6|143045.6|143194.9|143064.9|143059.6|142929.6|34
1619760440000|2021-04-30 05:27:20|143176.9|143046.9|143177.6|143047.6|143179.9|143049.9|143175.5|143045.5|17
1619760450000|2021-04-30 05:27:30|143177.3|143047.3|143177.7|143047.7|143180.8|143050.8|143177.3|143047.3|13
1619760460000|2021-04-30 05:27:40|143178.4|143048.4|143174.3|143044.3|143178.4|143048.4|143174.3|143044.3|6
1619760470000|2021-04-30 05:27:50|143178.4|143048.4|143185.9|143055.9|143189.9|143059.9|143178.4|143048.4|24
1619760480000|2021-04-30 05:28:00|143187.8|143057.8|143187.3|143057.3|143189|143059|143185.8|143055.8|9
1619760490000|2021-04-30 05:28:10|143185.9|143055.9|143185.8|143055.8|143186.9|143056.9|143185.4|143055.4|12
1619760500000|2021-04-30 05:28:20|143184.4|143054.4|143192.2|143062.2|143192.2|143062.2|143184.4|143054.4|8
1619760510000|2021-04-30 05:28:30|143192.5|143062.5|143192.5|143062.5|143192.9|143062.9|143192.2|143062.2|6
1619760520000|2021-04-30 05:28:40|143192.9|143062.9|143192.9|143062.9|143195.9|143065.9|143189.5|143059.5|10
1619760530000|2021-04-30 05:28:50|143193.2|143063.2|143194.1|143064.1|143194.3|143064.3|143193|143063|9
1619760540000|2021-04-30 05:29:00|143195.2|143065.2|143194.1|143064.1|143195.2|143065.2|143192.2|143062.2|7
1619760550000|2021-04-30 05:29:10|143192.6|143062.6|143195.2|143065.2|143197.3|143067.3|143192|143062|9
1619760560000|2021-04-30 05:29:20|143194.4|143064.4|143198.5|143068.5|143198.5|143068.5|143193.8|143063.8|8
1619760570000|2021-04-30 05:29:30|143190.9|143060.9|143213.5|143083.5|143219|143089|143183.5|143053.5|19
1619760580000|2021-04-30 05:29:40|143213.1|143083.1|143220.3|143090.3|143221.9|143091.9|143213.1|143083.1|21
1619760590000|2021-04-30 05:29:50|143220.5|143090.5|143207.7|143077.7|143220.5|143090.5|143207.7|143077.7|16
1619760600000|2021-04-30 05:30:00|143209.6|143079.6|143195.2|143065.2|143210.8|143080.8|143189.5|143059.5|24
1619760610000|2021-04-30 05:30:10|143195.1|143065.1|143194.5|143064.5|143199.2|143069.2|143193.9|143063.9|15
1619760620000|2021-04-30 05:30:20|143210.7|143080.7|143209.6|143079.6|143211.4|143081.4|143207.1|143077.1|18
1619760630000|2021-04-30 05:30:30|143211.3|143081.3|143219.4|143089.4|143219.5|143089.5|143209.9|143079.9|15
1619760640000|2021-04-30 05:30:40|143218.9|143088.9|143224.6|143094.6|143224.6|143094.6|143218.6|143088.6|13
1619760650000|2021-04-30 05:30:50|143222.3|143092.3|143226.7|143096.7|143226.7|143096.7|143222.3|143092.3|8
1619760660000|2021-04-30 05:31:00|143224.6|143094.6|143221|143091|143224.9|143094.9|143221|143091|8
1619760670000|2021-04-30 05:31:10|143221.1|143091.1|143215|143085|143222|143092|143213.7|143083.7|8
1619760680000|2021-04-30 05:31:20|143215.5|143085.5|143214.7|143084.7|143215.5|143085.5|143213.2|143083.2|5
1619760690000|2021-04-30 05:31:30|143211.2|143081.2|143223.2|143093.2|143228.6|143098.6|143206.9|143076.9|12
1619760700000|2021-04-30 05:31:40|143222.6|143092.6|143224.7|143094.7|143224.7|143094.7|143220.6|143090.6|10
1619760710000|2021-04-30 05:31:50|143223.7|143093.7|143222.1|143092.1|143223.7|143093.7|143222|143092|6
1619760720000|2021-04-30 05:32:00|143221.7|143091.7|143228.5|143098.5|143229.8|143099.8|143221.7|143091.7|18
1619760730000|2021-04-30 05:32:10|143231.3|143101.3|143237.7|143107.7|143239.2|143109.2|143223|143093|17
1619760740000|2021-04-30 05:32:20|143236.5|143106.5|143232.6|143102.6|143236.5|143106.5|143231.7|143101.7|16
1619760750000|2021-04-30 05:32:30|143233.3|143103.3|143236.3|143106.3|143237.1|143107.1|143233.3|143103.3|19
1619760760000|2021-04-30 05:32:40|143234.6|143104.6|143239.3|143109.3|143239.3|143109.3|143234.3|143104.3|6
1619760770000|2021-04-30 05:32:50|143238.7|143108.7|143222.8|143092.8|143238.7|143108.7|143221.2|143091.2|17
1619760780000|2021-04-30 05:33:00|143222.6|143092.6|143219.8|143089.8|143224.7|143094.7|143214|143084|18
1619760790000|2021-04-30 05:33:10|143216.7|143086.7|143222.4|143092.4|143222.4|143092.4|143216.7|143086.7|12
1619760800000|2021-04-30 05:33:20|143222.6|143092.6|143223.5|143093.5|143223.5|143093.5|143222.1|143092.1|8
1619760810000|2021-04-30 05:33:30|143225|143095|143230|143100|143234.4|143104.4|143225|143095|12
1619760820000|2021-04-30 05:33:40|143230.9|143100.9|143232.8|143102.8|143236.8|143106.8|143230.9|143100.9|18
1619760830000|2021-04-30 05:33:50|143230.5|143100.5|143230.7|143100.7|143231.3|143101.3|143227.9|143097.9|12
1619760840000|2021-04-30 05:34:00|143236.2|143106.2|143230.6|143100.6|143238.9|143108.9|143229.6|143099.6|7
1619760850000|2021-04-30 05:34:10|143229.9|143099.9|143223.2|143093.2|143231.8|143101.8|143223.2|143093.2|8
1619760860000|2021-04-30 05:34:20|143224.8|143094.8|143230.3|143100.3|143231.1|143101.1|143223.9|143093.9|17
1619760870000|2021-04-30 05:34:30|143229|143099|143232.8|143102.8|143236.2|143106.2|143224.8|143094.8|15
1619760880000|2021-04-30 05:34:40|143233.4|143103.4|143231.3|143101.3|143233.5|143103.5|143231.3|143101.3|4
1619760890000|2021-04-30 05:34:50|143232.9|143102.9|143233.1|143103.1|143233.8|143103.8|143230.3|143100.3|6
1619760900000|2021-04-30 05:35:00|143232.8|143102.8|143235.8|143105.8|143236.7|143106.7|143229.7|143099.7|14
1619760910000|2021-04-30 05:35:10|143236.6|143106.6|143233.9|143103.9|143236.7|143106.7|143231|143101|16
1619760920000|2021-04-30 05:35:20|143234.1|143104.1|143236.1|143106.1|143240|143110|143233.3|143103.3|21
1619760930000|2021-04-30 05:35:30|143234.3|143104.3|143247.7|143117.7|143248.4|143118.4|143234.3|143104.3|14
1619760940000|2021-04-30 05:35:40|143248.5|143118.5|143245.2|143115.2|143248.5|143118.5|143243.5|143113.5|8
1619760950000|2021-04-30 05:35:50|143245.6|143115.6|143239.8|143109.8|143247.1|143117.1|143238.7|143108.7|12
1619760960000|2021-04-30 05:36:00|143240.3|143110.3|143243.9|143113.9|143243.9|143113.9|143231.2|143101.2|6
1619760970000|2021-04-30 05:36:10|143244.8|143114.8|143237.9|143107.9|143244.8|143114.8|143237.9|143107.9|8
1619760980000|2021-04-30 05:36:20|143239.9|143109.9|143231.8|143101.8|143242.3|143112.3|143231.3|143101.3|10
1619760990000|2021-04-30 05:36:30|143230.5|143100.5|143236.8|143106.8|143236.8|143106.8|143230.5|143100.5|3
1619761000000|2021-04-30 05:36:40|143237.8|143107.8|143240.3|143110.3|143240.4|143110.4|143228.6|143098.6|18
1619761010000|2021-04-30 05:36:50|143237.8|143107.8|143233.2|143103.2|143237.8|143107.8|143233.2|143103.2|12
1619761020000|2021-04-30 05:37:00|143232.7|143102.7|143249.4|143119.4|143250.5|143120.5|143232.6|143102.6|20
1619761030000|2021-04-30 05:37:10|143251.9|143121.9|143251.9|143121.9|143251.9|143121.9|143251.9|143121.9|1
1619761040000|2021-04-30 05:37:20|143249.7|143119.7|143245.5|143115.5|143250.1|143120.1|143244.2|143114.2|16
1619761050000|2021-04-30 05:37:30|143246.4|143116.4|143244.6|143114.6|143246.5|143116.5|143241.5|143111.5|7
1619761060000|2021-04-30 05:37:40|143244.5|143114.5|143244|143114|143245.6|143115.6|143244|143114|5
1619761070000|2021-04-30 05:37:50|143241.6|143111.6|143241.5|143111.5|143244.7|143114.7|143241.5|143111.5|6
1619761080000|2021-04-30 05:38:00|143242.7|143112.7|143238|143108|143244.3|143114.3|143237.5|143107.5|5
1619761090000|2021-04-30 05:38:10|143236.4|143106.4|143255.9|143125.9|143255.9|143125.9|143236.4|143106.4|14
1619761100000|2021-04-30 05:38:20|143259.6|143129.6|143259.8|143129.8|143263.3|143133.3|143256.3|143126.3|11
1619761110000|2021-04-30 05:38:30|143254.4|143124.4|143251.1|143121.1|143259.9|143129.9|143242.3|143112.3|30
1619761120000|2021-04-30 05:38:40|143251.3|143121.3|143245.8|143115.8|143252.1|143122.1|143245.8|143115.8|10
1619761130000|2021-04-30 05:38:50|143245.6|143115.6|143251.9|143121.9|143251.9|143121.9|143245.6|143115.6|13
1619761140000|2021-04-30 05:39:00|143252.5|143122.5|143257.9|143127.9|143257.9|143127.9|143249.4|143119.4|13
1619761150000|2021-04-30 05:39:10|143260.6|143130.6|143253.9|143123.9|143260.6|143130.6|143253.5|143123.5|11
1619761160000|2021-04-30 05:39:20|143255.7|143125.7|143253.5|143123.5|143255.7|143125.7|143253.3|143123.3|11
1619761170000|2021-04-30 05:39:30|143253.4|143123.4|143247.9|143117.9|143254|143124|143247.9|143117.9|24
1619761180000|2021-04-30 05:39:40|143250.4|143120.4|143251.5|143121.5|143251.7|143121.7|143249.5|143119.5|8
1619761190000|2021-04-30 05:39:50|143252.5|143122.5|143258.9|143128.9|143259.5|143129.5|143248|143118|21
1619761200000|2021-04-30 05:40:00|143253.6|143123.6|143252.7|143122.7|143253.6|143123.6|143250.2|143120.2|5
1619761210000|2021-04-30 05:40:10|143252|143122|143240.4|143110.4|143252|143122|143238.8|143108.8|18
1619761220000|2021-04-30 05:40:20|143237|143107|143255.6|143125.6|143255.6|143125.6|143236.3|143106.3|32
1619761230000|2021-04-30 05:40:30|143255.1|143125.1|143250.1|143120.1|143256.3|143126.3|143249.4|143119.4|12
1619761240000|2021-04-30 05:40:40|143249.4|143119.4|143245.7|143115.7|143250.9|143120.9|143242.5|143112.5|25
1619761250000|2021-04-30 05:40:50|143245.5|143115.5|143240.5|143110.5|143245.5|143115.5|143239.3|143109.3|17
1619761260000|2021-04-30 05:41:00|143240.9|143110.9|143239.7|143109.7|143242.6|143112.6|143238.5|143108.5|15
1619761270000|2021-04-30 05:41:10|143240|143110|143242.6|143112.6|143243.7|143113.7|143239.5|143109.5|9
1619761280000|2021-04-30 05:41:20|143245.6|143115.6|143246.2|143116.2|143246.2|143116.2|143243.4|143113.4|6
1619761290000|2021-04-30 05:41:30|143247.3|143117.3|143242|143112|143247.4|143117.4|143240.7|143110.7|5
1619761300000|2021-04-30 05:41:40|143244.1|143114.1|143241.5|143111.5|143244.1|143114.1|143238.8|143108.8|7
1619761310000|2021-04-30 05:41:50|143239.2|143109.2|143248.6|143118.6|143248.6|143118.6|143239.2|143109.2|8
1619761320000|2021-04-30 05:42:00|143237.6|143107.6|143240.5|143110.5|143241.1|143111.1|143237.3|143107.3|6
1619761330000|2021-04-30 05:42:10|143241.4|143111.4|143238|143108|143243.4|143113.4|143238|143108|4
1619761340000|2021-04-30 05:42:20|143232.9|143102.9|143243|143113|143249.7|143119.7|143232.9|143102.9|8
1619761350000|2021-04-30 05:42:30|143244.5|143114.5|143243.7|143113.7|143244.8|143114.8|143237.2|143107.2|6
1619761360000|2021-04-30 05:42:40|143244.2|143114.2|143242|143112|143244.2|143114.2|143238.6|143108.6|7
1619761370000|2021-04-30 05:42:50|143238.9|143108.9|143243|143113|143243|143113|143238.9|143108.9|5
1619761380000|2021-04-30 05:43:00|143244|143114|143241.1|143111.1|143244|143114|143238.6|143108.6|7
1619761390000|2021-04-30 05:43:10|143242.1|143112.1|143240.8|143110.8|143247.4|143117.4|143236.9|143106.9|5
1619761400000|2021-04-30 05:43:20|143241.7|143111.7|143246.2|143116.2|143246.2|143116.2|143232.9|143102.9|5
1619761410000|2021-04-30 05:43:30|143247.2|143117.2|143244.6|143114.6|143247.2|143117.2|143236|143106|9
1619761420000|2021-04-30 05:43:40|143250.6|143120.6|143242.6|143112.6|143250.6|143120.6|143242.6|143112.6|7
1619761430000|2021-04-30 05:43:50|143243.9|143113.9|143245.3|143115.3|143245.3|143115.3|143243.9|143113.9|4
1619761440000|2021-04-30 05:44:00|143245.4|143115.4|143237.5|143107.5|143246.9|143116.9|143236.9|143106.9|13
1619761450000|2021-04-30 05:44:10|143244.9|143114.9|143242.7|143112.7|143245.1|143115.1|143238.4|143108.4|5
1619761460000|2021-04-30 05:44:20|143244.3|143114.3|143245.8|143115.8|143248.3|143118.3|143244.3|143114.3|15
1619761470000|2021-04-30 05:44:30|143245.9|143115.9|143241.9|143111.9|143246.6|143116.6|143239.7|143109.7|15
1619761480000|2021-04-30 05:44:40|143242.4|143112.4|143242.5|143112.5|143243.5|143113.5|143240.5|143110.5|11
1619761490000|2021-04-30 05:44:50|143243.6|143113.6|143240.2|143110.2|143243.6|143113.6|143239.9|143109.9|17
1619761500000|2021-04-30 05:45:00|143243.1|143113.1|143243.7|143113.7|143243.7|143113.7|143243.1|143113.1|2
1619761510000|2021-04-30 05:45:10|143240.3|143110.3|143249.9|143119.9|143249.9|143119.9|143240.3|143110.3|9
1619761520000|2021-04-30 05:45:20|143237.4|143107.4|143254.6|143124.6|143256|143126|143233.5|143103.5|8
1619761530000|2021-04-30 05:45:30|143250.9|143120.9|143250.4|143120.4|143254.1|143124.1|143246.3|143116.3|13
1619761540000|2021-04-30 05:45:40|143252|143122|143253.4|143123.4|143254.2|143124.2|143252|143122|7
1619761550000|2021-04-30 05:45:50|143245.3|143115.3|143249.1|143119.1|143249.1|143119.1|143245.3|143115.3|6
1619761560000|2021-04-30 05:46:00|143249.7|143119.7|143255.9|143125.9|143265.2|143135.2|143246.2|143116.2|12
1619761570000|2021-04-30 05:46:10|143249.2|143119.2|143246.7|143116.7|143251.3|143121.3|143242.2|143112.2|8
1619761580000|2021-04-30 05:46:20|143246.5|143116.5|143246.9|143116.9|143246.9|143116.9|143242.8|143112.8|6
1619761590000|2021-04-30 05:46:30|143250.3|143120.3|143250.1|143120.1|143250.3|143120.3|143248.4|143118.4|4
1619761600000|2021-04-30 05:46:40|143253.6|143123.6|143253.5|143123.5|143260|143130|143241.5|143111.5|15
1619761610000|2021-04-30 05:46:50|143254.3|143124.3|143260.3|143130.3|143265.1|143135.1|143254.3|143124.3|18
1619761620000|2021-04-30 05:47:00|143257.5|143127.5|143260.7|143130.7|143263.6|143133.6|143257.5|143127.5|10
1619761630000|2021-04-30 05:47:10|143261.1|143131.1|143260.1|143130.1|143261.4|143131.4|143260|143130|6
1619761640000|2021-04-30 05:47:20|143261.3|143131.3|143269.3|143139.3|143270.2|143140.2|143254.6|143124.6|24
1619761650000|2021-04-30 05:47:30|143264.8|143134.8|143271.2|143141.2|143273.1|143143.1|143264.2|143134.2|12
1619761660000|2021-04-30 05:47:40|143268.7|143138.7|143261.6|143131.6|143268.7|143138.7|143250.2|143120.2|12
1619761670000|2021-04-30 05:47:50|143262|143132|143245.1|143115.1|143262|143132|143241.8|143111.8|21
1619761680000|2021-04-30 05:48:00|143243.5|143113.5|143245.5|143115.5|143253.3|143123.3|143243.5|143113.5|25
1619761690000|2021-04-30 05:48:10|143246.2|143116.2|143249.3|143119.3|143250.9|143120.9|143242.1|143112.1|12
1619761700000|2021-04-30 05:48:20|143255.6|143125.6|143254.7|143124.7|143259.4|143129.4|143251|143121|25
1619761710000|2021-04-30 05:48:30|143257.1|143127.1|143257.9|143127.9|143265|143135|143255.5|143125.5|19
1619761720000|2021-04-30 05:48:40|143257.2|143127.2|143266.8|143136.8|143267.3|143137.3|143255.6|143125.6|18
1619761730000|2021-04-30 05:48:50|143264.9|143134.9|143265.4|143135.4|143268.9|143138.9|143264.8|143134.8|14
1619761740000|2021-04-30 05:49:00|143269.5|143139.5|143267.6|143137.6|143276.1|143146.1|143262|143132|22
1619761750000|2021-04-30 05:49:10|143268.9|143138.9|143274.5|143144.5|143275.4|143145.4|143267.4|143137.4|10
1619761760000|2021-04-30 05:49:20|143272.9|143142.9|143272.2|143142.2|143273.3|143143.3|143270.6|143140.6|11
1619761770000|2021-04-30 05:49:30|143272.1|143142.1|143262.6|143132.6|143273.2|143143.2|143258.8|143128.8|19
1619761780000|2021-04-30 05:49:40|143260.9|143130.9|143257|143127|143263.8|143133.8|143254.2|143124.2|26
1619761790000|2021-04-30 05:49:50|143256.1|143126.1|143240.5|143110.5|143261.8|143131.8|143238.5|143108.5|23
1619761800000|2021-04-30 05:50:00|143238.5|143108.5|143236.1|143106.1|143244.9|143114.9|143236.1|143106.1|9
1619761810000|2021-04-30 05:50:10|143238.5|143108.5|143240.3|143110.3|143241.3|143111.3|143238.5|143108.5|10
1619761820000|2021-04-30 05:50:20|143241.9|143111.9|143243.3|143113.3|143243.3|143113.3|143240|143110|9
1619761830000|2021-04-30 05:50:30|143249.2|143119.2|143248.4|143118.4|143250.2|143120.2|143248.4|143118.4|6
1619761840000|2021-04-30 05:50:40|143247.8|143117.8|143248.2|143118.2|143248.7|143118.7|143247.8|143117.8|6
1619761850000|2021-04-30 05:50:50|143248.5|143118.5|143247.3|143117.3|143248.5|143118.5|143244.1|143114.1|14
1619761860000|2021-04-30 05:51:00|143246|143116|143243.2|143113.2|143246|143116|143241.6|143111.6|20
1619761870000|2021-04-30 05:51:10|143245.1|143115.1|143240.6|143110.6|143245.1|143115.1|143238.5|143108.5|13
1619761880000|2021-04-30 05:51:20|143242.9|143112.9|143249.5|143119.5|143256|143126|143242.9|143112.9|18
1619761890000|2021-04-30 05:51:30|143250.4|143120.4|143246.1|143116.1|143250.4|143120.4|143246.1|143116.1|16
1619761900000|2021-04-30 05:51:40|143246.2|143116.2|143247.1|143117.1|143248.7|143118.7|143245.1|143115.1|11
1619761910000|2021-04-30 05:51:50|143247.5|143117.5|143248.9|143118.9|143248.9|143118.9|143244.6|143114.6|15
1619761920000|2021-04-30 05:52:00|143248.7|143118.7|143251.3|143121.3|143251.3|143121.3|143246.7|143116.7|5
1619761930000|2021-04-30 05:52:10|143255.3|143125.3|143241.4|143111.4|143255.3|143125.3|143240.2|143110.2|4
1619761940000|2021-04-30 05:52:20|143242.8|143112.8|143249.4|143119.4|143253.4|143123.4|143242.2|143112.2|9
1619761950000|2021-04-30 05:52:30|143248.7|143118.7|143250.1|143120.1|143255|143125|143242.7|143112.7|10
1619761960000|2021-04-30 05:52:40|143248.9|143118.9|143248.7|143118.7|143252.1|143122.1|143244.6|143114.6|10
1619761970000|2021-04-30 05:52:50|143248.3|143118.3|143265.9|143135.9|143270.1|143140.1|143247.5|143117.5|21
1619761980000|2021-04-30 05:53:00|143260.7|143130.7|143258.3|143128.3|143271|143141|143258.3|143128.3|13
1619761990000|2021-04-30 05:53:10|143258.1|143128.1|143273.2|143143.2|143273.2|143143.2|143258.1|143128.1|20
1619762000000|2021-04-30 05:53:20|143273.1|143143.1|143272.2|143142.2|143274.7|143144.7|143267.8|143137.8|14
1619762010000|2021-04-30 05:53:30|143273|143143|143253.8|143123.8|143274|143144|143251.5|143121.5|15
1619762020000|2021-04-30 05:53:40|143256.5|143126.5|143256.6|143126.6|143259.9|143129.9|143248.9|143118.9|10
1619762030000|2021-04-30 05:53:50|143261.1|143131.1|143253.9|143123.9|143264.3|143134.3|143253.9|143123.9|18
1619762040000|2021-04-30 05:54:00|143253.3|143123.3|143252.2|143122.2|143253.8|143123.8|143246.3|143116.3|18
1619762050000|2021-04-30 05:54:10|143254.7|143124.7|143249.7|143119.7|143270|143140|143245.6|143115.6|13
1619762060000|2021-04-30 05:54:20|143252.8|143122.8|143253.8|143123.8|143258.8|143128.8|143248|143118|24
1619762070000|2021-04-30 05:54:30|143251.8|143121.8|143253.6|143123.6|143255.3|143125.3|143241.8|143111.8|17
1619762080000|2021-04-30 05:54:40|143255.1|143125.1|143252.5|143122.5|143256.7|143126.7|143250.4|143120.4|13
1619762090000|2021-04-30 05:54:50|143255.3|143125.3|143249.3|143119.3|143255.3|143125.3|143247.7|143117.7|15
1619762100000|2021-04-30 05:55:00|143250.8|143120.8|143262.5|143132.5|143264.9|143134.9|143250.8|143120.8|24
1619762110000|2021-04-30 05:55:10|143263.3|143133.3|143271.4|143141.4|143271.4|143141.4|143262.3|143132.3|25
1619762120000|2021-04-30 05:55:20|143267.5|143137.5|143267.2|143137.2|143269|143139|143263.6|143133.6|25
1619762130000|2021-04-30 05:55:30|143267.5|143137.5|143268.2|143138.2|143271.1|143141.1|143265.5|143135.5|13
1619762140000|2021-04-30 05:55:40|143268.5|143138.5|143262.5|143132.5|143268.5|143138.5|143260.2|143130.2|31
1619762150000|2021-04-30 05:55:50|143261.6|143131.6|143257.6|143127.6|143262.9|143132.9|143254.3|143124.3|22
1619762160000|2021-04-30 05:56:00|143254.4|143124.4|143262.9|143132.9|143262.9|143132.9|143254.4|143124.4|18
1619762170000|2021-04-30 05:56:10|143262.8|143132.8|143257.2|143127.2|143264.6|143134.6|143257.2|143127.2|19
1619762180000|2021-04-30 05:56:20|143256.9|143126.9|143264|143134|143266.5|143136.5|143256.9|143126.9|19
1619762190000|2021-04-30 05:56:30|143265.5|143135.5|143258.6|143128.6|143267.5|143137.5|143255.8|143125.8|18
1619762200000|2021-04-30 05:56:40|143258.2|143128.2|143277.8|143147.8|143280.2|143150.2|143251.8|143121.8|19
1619762210000|2021-04-30 05:56:50|143275.3|143145.3|143274.2|143144.2|143277.8|143147.8|143273.3|143143.3|14
1619762220000|2021-04-30 05:57:00|143274.9|143144.9|143271.8|143141.8|143275.4|143145.4|143268.5|143138.5|17
1619762230000|2021-04-30 05:57:10|143271.7|143141.7|143271.1|143141.1|143272.5|143142.5|143270.3|143140.3|10
1619762240000|2021-04-30 05:57:20|143273.2|143143.2|143274.3|143144.3|143274.3|143144.3|143271.6|143141.6|7
1619762250000|2021-04-30 05:57:30|143275.5|143145.5|143278.2|143148.2|143278.3|143148.3|143273|143143|5
1619762260000|2021-04-30 05:57:40|143282.6|143152.6|143284.2|143154.2|143284.2|143154.2|143264.4|143134.4|13
1619762270000|2021-04-30 05:57:50|143272.8|143142.8|143266.5|143136.5|143272.8|143142.8|143262.6|143132.6|9
1619762280000|2021-04-30 05:58:00|143265.2|143135.2|143268.8|143138.8|143275.9|143145.9|143265.2|143135.2|22
1619762290000|2021-04-30 05:58:10|143267.7|143137.7|143274|143144|143274|143144|143267.7|143137.7|10
1619762300000|2021-04-30 05:58:20|143273.2|143143.2|143269.9|143139.9|143274.1|143144.1|143269.9|143139.9|10
1619762310000|2021-04-30 05:58:30|143273|143143|143273.6|143143.6|143276.2|143146.2|143270.8|143140.8|8
1619762320000|2021-04-30 05:58:40|143274.4|143144.4|143267.7|143137.7|143276.4|143146.4|143266.6|143136.6|9
1619762330000|2021-04-30 05:58:50|143268.5|143138.5|143271.5|143141.5|143273.4|143143.4|143268.5|143138.5|17
1619762340000|2021-04-30 05:59:00|143271.2|143141.2|143276.2|143146.2|143296.5|143166.5|143264.3|143134.3|22
1619762350000|2021-04-30 05:59:10|143275.8|143145.8|143281.2|143151.2|143289.7|143159.7|143272.6|143142.6|27
1619762360000|2021-04-30 05:59:20|143280.6|143150.6|143272.1|143142.1|143280.6|143150.6|143270.5|143140.5|21
1619762370000|2021-04-30 05:59:30|143271.4|143141.4|143270.8|143140.8|143272.7|143142.7|143270.8|143140.8|6
1619762380000|2021-04-30 05:59:40|143272.2|143142.2|143270.3|143140.3|143274.2|143144.2|143267.8|143137.8|18
1619762390000|2021-04-30 05:59:50|143270.4|143140.4|143272.5|143142.5|143273.3|143143.3|143269.4|143139.4|18
1619762400000|2021-04-30 06:00:00|143269.9|143139.9|143272.8|143142.8|143295.9|143165.9|143269.9|143139.9|26
1619762410000|2021-04-30 06:00:10|143275|143145|143255.9|143125.9|143275|143145|143253.9|143123.9|28
1619762420000|2021-04-30 06:00:20|143255.1|143125.1|143253.4|143123.4|143259.5|143129.5|143247.9|143117.9|17
1619762430000|2021-04-30 06:00:30|143250.6|143120.6|143287|143157|143287|143157|143250.4|143120.4|21
1619762440000|2021-04-30 06:00:40|143291.9|143161.9|143302.2|143212.2|143303.3|143213.3|143285.9|143155.9|23
1619762450000|2021-04-30 06:00:50|143304.3|143214.3|143326.5|143196.5|143326.8|143214.3|143304.3|143194.1|18
1619762460000|2021-04-30 06:01:00|143326.4|143196.4|143341.9|143211.9|143342.4|143212.4|143322.3|143192.3|21
1619762470000|2021-04-30 06:01:10|143339.1|143209.1|143412.9|143282.9|143423.3|143293.3|143339.1|143209.1|26
1619762480000|2021-04-30 06:01:20|143414.4|143284.4|143421.5|143291.5|143459.6|143329.6|143405.8|143275.8|30
1619762490000|2021-04-30 06:01:30|143421.7|143291.7|143422.3|143292.3|143424|143294|143420.8|143290.8|16
1619762500000|2021-04-30 06:01:40|143421.2|143291.2|143477.4|143347.4|143485.6|143355.6|143421.2|143291.2|34
1619762510000|2021-04-30 06:01:50|143475.6|143345.6|143485.2|143355.2|143485.2|143355.2|143475.6|143345.6|18
1619762520000|2021-04-30 06:02:00|143484.4|143354.4|143494.2|143364.2|143495.3|143365.3|143479.2|143349.2|18
1619762530000|2021-04-30 06:02:10|143496.1|143366.1|143484.4|143354.4|143496.9|143366.9|143484.4|143354.4|19
1619762540000|2021-04-30 06:02:20|143483.7|143353.7|143473|143343|143490.1|143360.1|143473|143343|21
1619762550000|2021-04-30 06:02:30|143476.7|143346.7|143471.2|143341.2|143477.2|143347.2|143470|143340|12
1619762560000|2021-04-30 06:02:40|143472.7|143342.7|143495.5|143365.5|143496.3|143366.3|143472.7|143342.7|21
1619762570000|2021-04-30 06:02:50|143495|143365|143475.7|143345.7|143515.1|143385.1|143475.7|143345.7|23
1619762580000|2021-04-30 06:03:00|143479.5|143349.5|143469.9|143339.9|143481.2|143351.2|143469.3|143339.3|14
1619762590000|2021-04-30 06:03:10|143469.8|143339.8|143465.9|143335.9|143470|143340|143465.1|143335.1|10
1619762600000|2021-04-30 06:03:20|143466.2|143336.2|143463|143333|143467.5|143337.5|143463|143333|13
1619762610000|2021-04-30 06:03:30|143467.5|143337.5|143467.1|143337.1|143468.7|143338.7|143467.1|143337.1|11
1619762620000|2021-04-30 06:03:40|143471.6|143341.6|143469.7|143339.7|143473.6|143343.6|143468.8|143338.8|17
1619762630000|2021-04-30 06:03:50|143469.2|143339.2|143464.8|143334.8|143472.6|143342.6|143464.8|143334.8|9
1619762640000|2021-04-30 06:04:00|143464.7|143334.7|143453.3|143323.3|143464.7|143334.7|143447.5|143317.5|14
1619762650000|2021-04-30 06:04:10|143455.7|143325.7|143461.3|143331.3|143461.8|143331.8|143454.4|143324.4|9
1619762660000|2021-04-30 06:04:20|143459.2|143329.2|143462|143332|143462.8|143332.8|143458.2|143328.2|19
1619762670000|2021-04-30 06:04:30|143461.8|143331.8|143441.6|143311.6|143461.8|143331.8|143441.6|143311.6|16
1619762680000|2021-04-30 06:04:40|143441|143311|143443.5|143313.5|143444.1|143314.1|143441|143311|8
1619762690000|2021-04-30 06:04:50|143439.3|143309.3|143443|143313|143443|143313|143439.3|143309.3|7
1619762700000|2021-04-30 06:05:00|143442.8|143312.8|143415.1|143285.1|143447.9|143317.9|143414.1|143284.1|17
1619762710000|2021-04-30 06:05:10|143412.5|143282.5|143403.6|143273.6|143414.2|143284.2|143403.3|143273.3|11
1619762720000|2021-04-30 06:05:20|143403.5|143273.5|143354.3|143224.3|143406.8|143276.8|143335.7|143205.7|29
1619762730000|2021-04-30 06:05:30|143354.7|143224.7|143359.8|143229.8|143359.9|143229.9|143354.7|143224.7|24
1619762740000|2021-04-30 06:05:40|143359.5|143229.5|143364.1|143234.1|143364.1|143234.1|143359.5|143229.5|22
1619762750000|2021-04-30 06:05:50|143364.2|143234.2|143389.2|143259.2|143389.2|143259.2|143364.2|143234.2|22
1619762760000|2021-04-30 06:06:00|143388.2|143258.2|143378.4|143248.4|143389.3|143259.3|143378.4|143248.4|22
1619762770000|2021-04-30 06:06:10|143378.7|143248.7|143342.4|143212.4|143378.7|143248.7|143340.3|143210.3|24
1619762780000|2021-04-30 06:06:20|143335|143205|143326.3|143196.3|143335|143223.1|143311.8|143190.5|21
1619762790000|2021-04-30 06:06:30|143328.8|143198.8|143323.3|143193.3|143328.8|143198.8|143319.3|143189.3|12
1619762800000|2021-04-30 06:06:40|143325.1|143195.1|143325.1|143195.1|143326.7|143196.7|143322.6|143192.6|7
1619762810000|2021-04-30 06:06:50|143324.5|143194.5|143350.6|143220.6|143355.9|143225.9|143322.8|143192.8|18
1619762820000|2021-04-30 06:07:00|143349.9|143219.9|143351.8|143221.8|143352.5|143222.5|143349.3|143219.3|16
1619762830000|2021-04-30 06:07:10|143351.2|143221.2|143352.4|143222.4|143352.7|143222.7|143347.7|143217.7|10
1619762840000|2021-04-30 06:07:20|143351.8|143221.8|143353.2|143223.2|143355|143225|143348.7|143218.7|17
1619762850000|2021-04-30 06:07:30|143364.6|143234.6|143358.3|143228.3|143365.5|143235.5|143358.1|143228.1|14
1619762860000|2021-04-30 06:07:40|143361.3|143231.3|143364.6|143234.6|143366.6|143236.6|143361.3|143231.3|18
1619762870000|2021-04-30 06:07:50|143364.5|143234.5|143364.5|143234.5|143365|143235|143360.7|143230.7|9
1619762880000|2021-04-30 06:08:00|143361.5|143231.5|143361|143231|143362.2|143232.2|143354.4|143224.4|18
1619762890000|2021-04-30 06:08:10|143359.3|143229.3|143361.1|143231.1|143361.1|143231.1|143358.7|143228.7|10
1619762900000|2021-04-30 06:08:20|143361.4|143231.4|143358.2|143228.2|143361.4|143231.4|143357.7|143227.7|12
1619762910000|2021-04-30 06:08:30|143358|143228|143355.5|143225.5|143358|143228|143354.6|143224.6|10
1619762920000|2021-04-30 06:08:40|143357.4|143227.4|143362.5|143232.5|143364.6|143234.6|143357.4|143227.4|5
1619762930000|2021-04-30 06:08:50|143361.3|143231.3|143363.6|143233.6|143363.6|143233.6|143361.3|143231.3|3
1619762940000|2021-04-30 06:09:00|143356.9|143226.9|143371.4|143241.4|143371.9|143241.9|143356.9|143226.9|18
1619762950000|2021-04-30 06:09:10|143371.5|143241.5|143338.9|143208.9|143374.4|143244.4|143323.8|143203.1|15
1619762960000|2021-04-30 06:09:20|143339|143209|143340.7|143210.7|143340.7|143210.7|143337.7|143207.7|14
1619762970000|2021-04-30 06:09:30|143341.6|143211.6|143336.5|143206.5|143341.6|143211.6|143330.7|143200.7|11
1619762980000|2021-04-30 06:09:40|143336.3|143206.3|143334.4|143204.4|143336.6|143206.6|143331.7|143201.7|8
1619762990000|2021-04-30 06:09:50|143333.5|143203.5|143333.5|143203.5|143334.1|143204.1|143332.4|143202.4|11
1619763000000|2021-04-30 06:10:00|143330.7|143200.7|143351.5|143221.5|143353.5|143223.5|143330.7|143200.7|13
1619763010000|2021-04-30 06:10:10|143358.8|143228.8|143365.2|143235.2|143379.3|143249.3|143353.5|143223.5|34
1619763020000|2021-04-30 06:10:20|143365.4|143235.4|143375.2|143245.2|143375.4|143245.4|143362.1|143232.1|20
1619763030000|2021-04-30 06:10:30|143374.9|143244.9|143352.2|143222.2|143374.9|143244.9|143352.2|143222.2|18
1619763040000|2021-04-30 06:10:40|143354|143224|143353.2|143223.2|143354.4|143224.4|143352.1|143222.1|10
1619763050000|2021-04-30 06:10:50|143352.7|143222.7|143354.6|143224.6|143355.5|143225.5|143351.4|143221.4|10
1619763060000|2021-04-30 06:11:00|143354|143224|143365.4|143235.4|143367.6|143237.6|143353.8|143223.8|14
1619763070000|2021-04-30 06:11:10|143370|143240|143388.3|143258.3|143388.3|143258.3|143369.2|143239.2|17
1619763080000|2021-04-30 06:11:20|143390.5|143260.5|143394.7|143264.7|143395.8|143265.8|143389.4|143259.4|9
1619763090000|2021-04-30 06:11:30|143393.1|143263.1|143393.4|143263.4|143393.7|143263.7|143390.6|143260.6|14
1619763100000|2021-04-30 06:11:40|143393.3|143263.3|143390.1|143260.1|143393.6|143263.6|143390.1|143260.1|9
1619763110000|2021-04-30 06:11:50|143390.8|143260.8|143392.1|143262.1|143397.6|143267.6|143390.8|143260.8|21
1619763120000|2021-04-30 06:12:00|143392.9|143262.9|143348.5|143218.5|143393|143263|143347|143217|21
1619763130000|2021-04-30 06:12:10|143350.3|143220.3|143352.4|143222.4|143358.2|143228.2|143348.2|143218.2|13
1619763140000|2021-04-30 06:12:20|143353.3|143223.3|143385|143255|143402.6|143272.6|143352.4|143222.4|12
1619763150000|2021-04-30 06:12:30|143388.2|143258.2|143351.8|143221.8|143389.7|143259.7|143322.7|143212.2|18
1619763160000|2021-04-30 06:12:40|143352.1|143222.1|143353.4|143223.4|143354.2|143224.2|143350.4|143220.4|13
1619763170000|2021-04-30 06:12:50|143353.3|143223.3|143372.9|143242.9|143375.1|143245.1|143352.7|143222.7|21
1619763180000|2021-04-30 06:13:00|143372.7|143242.7|143377.9|143247.9|143378.4|143248.4|143372.7|143242.7|17
1619763190000|2021-04-30 06:13:10|143378.1|143248.1|143307.8|143177.8|143378.1|143248.1|143305.2|143175.2|26
1619763200000|2021-04-30 06:13:20|143308.4|143178.4|143313.3|143183.3|143313.7|143183.7|143303.7|143173.7|20
1619763210000|2021-04-30 06:13:30|143313.8|143183.8|143295.3|143205.3|143318.7|143205.3|143293.2|143181.7|25
1619763220000|2021-04-30 06:13:40|143297.1|143207.1|143290.5|143200.5|143297.9|143207.9|143284.4|143194.4|24
1619763230000|2021-04-30 06:13:50|143290.7|143200.7|143296.9|143206.9|143297.4|143207.4|143288.1|143198.1|12
1619763240000|2021-04-30 06:14:00|143298.1|143208.1|143319.2|143189.2|143323.9|143219|143298.1|143187|22
1619763250000|2021-04-30 06:14:10|143319.8|143189.8|143302|143212|143322.5|143212|143299.6|143188.3|19
1619763260000|2021-04-30 06:14:20|143312.3|143182.3|143350.8|143220.8|143351.8|143221.8|143306.5|143176.5|18
1619763270000|2021-04-30 06:14:30|143356.3|143226.3|143387.8|143257.8|143389.6|143259.6|143350.8|143220.8|23
1619763280000|2021-04-30 06:14:40|143388|143258|143391|143261|143391.9|143261.9|143387.6|143257.6|17
1619763290000|2021-04-30 06:14:50|143391.2|143261.2|143398.4|143268.4|143399.3|143269.3|143391.2|143261.2|12
1619763300000|2021-04-30 06:15:00|143397|143267|143389.4|143259.4|143397|143267|143388.8|143258.8|15
1619763310000|2021-04-30 06:15:10|143390.4|143260.4|143371.7|143241.7|143390.4|143260.4|143365.7|143235.7|12
1619763320000|2021-04-30 06:15:20|143371.6|143241.6|143356.6|143226.6|143371.6|143241.6|143356.4|143226.4|20
1619763330000|2021-04-30 06:15:30|143356.7|143226.7|143383.4|143253.4|143387|143257|143355.5|143225.5|24
1619763340000|2021-04-30 06:15:40|143384|143254|143383.2|143253.2|143392.2|143262.2|143377.4|143247.4|9
1619763350000|2021-04-30 06:15:50|143388|143258|143388.4|143258.4|143393.8|143263.8|143386.5|143256.5|14
1619763360000|2021-04-30 06:16:00|143387.4|143257.4|143382.7|143252.7|143387.4|143257.4|143381.6|143251.6|12
1619763370000|2021-04-30 06:16:10|143380.7|143250.7|143379.3|143249.3|143383.4|143253.4|143379|143249|17
1619763380000|2021-04-30 06:16:20|143378.8|143248.8|143392.5|143262.5|143393.2|143263.2|143378|143248|14
1619763390000|2021-04-30 06:16:30|143393|143263|143389.5|143259.5|143393.2|143263.2|143389.5|143259.5|11
1619763400000|2021-04-30 06:16:40|143389.1|143259.1|143386.9|143256.9|143395.7|143265.7|143386.9|143256.9|17
1619763410000|2021-04-30 06:16:50|143387|143257|143390.8|143260.8|143391|143261|143386.1|143256.1|21
1619763420000|2021-04-30 06:17:00|143390.3|143260.3|143383|143293|143401.1|143295.9|143383|143259|22
1619763430000|2021-04-30 06:17:10|143382.9|143292.9|143389|143259|143398|143295.5|143381.8|143259|20
1619763440000|2021-04-30 06:17:20|143391.7|143261.7|143392.8|143262.8|143396.6|143266.6|143384.7|143254.7|18
1619763450000|2021-04-30 06:17:30|143393.7|143263.7|143389.2|143259.2|143395.9|143265.9|143382.6|143252.6|14
1619763460000|2021-04-30 06:17:40|143390.5|143260.5|143374.3|143244.3|143394.6|143264.6|143374.3|143244.3|14
1619763470000|2021-04-30 06:17:50|143374.5|143244.5|143375.1|143245.1|143386.9|143256.9|143370.2|143240.2|26
1619763480000|2021-04-30 06:18:00|143371.7|143241.7|143370|143240|143379.6|143249.6|143364.1|143234.1|16
1619763490000|2021-04-30 06:18:10|143371.9|143241.9|143334.9|143204.9|143371.9|143241.9|143333.4|143203.4|24
1619763500000|2021-04-30 06:18:20|143335.4|143205.4|143343.1|143213.1|143356.1|143226.1|143335.1|143205.1|20
1619763510000|2021-04-30 06:18:30|143343.4|143213.4|143340.4|143210.4|143352.2|143222.2|143340.4|143210.4|14
1619763520000|2021-04-30 06:18:40|143340.6|143210.6|143336.8|143206.8|143345.5|143215.5|143335.1|143205.1|16
1619763530000|2021-04-30 06:18:50|143339.2|143209.2|143341.1|143211.1|143346.3|143216.3|143339.2|143209.2|20
1619763540000|2021-04-30 06:19:00|143340.1|143210.1|143338.1|143208.1|143342.5|143212.5|143336.3|143206.3|14
1619763550000|2021-04-30 06:19:10|143334.4|143204.4|143289.7|143159.7|143339.5|143209.5|143286.6|143156.6|23
1619763560000|2021-04-30 06:19:20|143290.3|143160.3|143260.4|143130.4|143291.1|143161.1|143227.5|143097.5|23
1619763570000|2021-04-30 06:19:30|143261.3|143131.3|143262.8|143132.8|143267|143137|143259.6|143129.6|21
1619763580000|2021-04-30 06:19:40|143262.5|143132.5|143303.3|143173.3|143313.6|143183.6|143262.3|143132.3|26
1619763590000|2021-04-30 06:19:50|143302.8|143172.8|143348.2|143218.2|143355.6|143225.6|143302.8|143172.8|22
1619763600000|2021-04-30 06:20:00|143350.9|143220.9|143350.3|143220.3|143351.6|143221.6|143344.1|143214.1|20
1619763610000|2021-04-30 06:20:10|143349|143219|143340.7|143210.7|143349.5|143219.5|143338.1|143208.1|27
1619763620000|2021-04-30 06:20:20|143339.6|143209.6|143372.3|143242.3|143399.3|143269.3|143339.6|143209.6|32
1619763630000|2021-04-30 06:20:30|143370.8|143240.8|143384.6|143254.6|143385.9|143255.9|143370.8|143240.8|20
1619763640000|2021-04-30 06:20:40|143380.9|143250.9|143384.3|143254.3|143391.8|143261.8|143380.9|143250.9|22
1619763650000|2021-04-30 06:20:50|143378.8|143248.8|143366.8|143236.8|143381.9|143251.9|143365|143235|21
1619763660000|2021-04-30 06:21:00|143354.6|143224.6|143345.3|143215.3|143354.6|143224.6|143338|143208|31
1619763670000|2021-04-30 06:21:10|143344.1|143214.1|143372.1|143242.1|143374.1|143244.1|143342.2|143212.2|23
1619763680000|2021-04-30 06:21:20|143368.2|143238.2|143346.9|143216.9|143368.2|143238.2|143346.9|143216.9|28
1619763690000|2021-04-30 06:21:30|143358.5|143228.5|143349|143219|143363.3|143233.3|143349|143219|23
1619763700000|2021-04-30 06:21:40|143346.5|143216.5|143358.6|143228.6|143367|143237|143341.2|143211.2|19
1619763710000|2021-04-30 06:21:50|143359.4|143229.4|143362.6|143232.6|143363.9|143233.9|143358.8|143228.8|9
1619763720000|2021-04-30 06:22:00|143366.2|143236.2|143355.7|143225.7|143368.1|143238.1|143355.7|143225.7|10
1619763730000|2021-04-30 06:22:10|143359|143229|143322.8|143192.8|143359|143229|143316.7|143186.7|25
1619763740000|2021-04-30 06:22:20|143330.6|143200.6|143343.5|143213.5|143343.5|143213.5|143330.6|143200.6|25
1619763750000|2021-04-30 06:22:30|143349.3|143219.3|143342.3|143212.3|143352.5|143222.5|143336.6|143206.6|33
1619763760000|2021-04-30 06:22:40|143342.2|143212.2|143357.6|143227.6|143358.6|143228.6|143337.9|143207.9|28
1619763770000|2021-04-30 06:22:50|143357.9|143227.9|143361.6|143231.6|143362.1|143232.1|143357.9|143227.9|16
1619763780000|2021-04-30 06:23:00|143361.1|143231.1|143360.6|143230.6|143361.6|143231.6|143360.6|143230.6|9
1619763790000|2021-04-30 06:23:10|143360.7|143230.7|143366.6|143236.6|143366.7|143236.7|143360.7|143230.7|13
1619763800000|2021-04-30 06:23:20|143364.8|143234.8|143363.1|143233.1|143369.4|143239.4|143361.9|143231.9|17
1619763810000|2021-04-30 06:23:30|143363.4|143233.4|143362.4|143232.4|143363.4|143233.4|143362|143232|12
1619763820000|2021-04-30 06:23:40|143361.9|143231.9|143357.1|143227.1|143365.6|143235.6|143356.7|143226.7|14
1619763830000|2021-04-30 06:23:50|143358.2|143228.2|143360.1|143230.1|143360.9|143230.9|143358.2|143228.2|7
1619763840000|2021-04-30 06:24:00|143341.6|143251.6|143342.8|143252.8|143343.2|143253.2|143341.6|143251.6|5
1619763850000|2021-04-30 06:24:10|143343|143253|143342.9|143212.9|143347.2|143253|143342.1|143212.1|14
1619763860000|2021-04-30 06:24:20|143343.2|143213.2|143339.8|143209.8|143344.6|143214.6|143339.8|143209.8|16
1619763870000|2021-04-30 06:24:30|143337.4|143207.4|143329|143199|143337.4|143207.4|143328.5|143198.5|16
1619763880000|2021-04-30 06:24:40|143328.8|143198.8|143251.5|143121.5|143328.8|143198.8|143248.4|143118.4|21
1619763890000|2021-04-30 06:24:50|143251.6|143121.6|143255.4|143125.4|143257|143127|143250.9|143120.9|11
1619763900000|2021-04-30 06:25:00|143252.6|143122.6|143234.2|143104.2|143252.9|143129.9|143219.9|143099.3|20
1619763910000|2021-04-30 06:25:10|143234.8|143104.8|143266.5|143136.5|143267.8|143137.8|143233.8|143103.8|24
1619763920000|2021-04-30 06:25:20|143265.9|143135.9|143274.5|143144.5|143281.7|143151.7|143265.9|143135.9|17
1619763930000|2021-04-30 06:25:30|143272.8|143142.8|143273.2|143143.2|143274.5|143144.5|143268.3|143138.3|15
1619763940000|2021-04-30 06:25:40|143272|143142|143275.5|143145.5|143277.3|143147.3|143270.8|143140.8|16
1619763950000|2021-04-30 06:25:50|143279.5|143149.5|143272|143142|143279.5|143149.5|143272|143142|8
1619763960000|2021-04-30 06:26:00|143273.9|143143.9|143332|143202|143332|143202|143272.3|143142.3|20
1619763970000|2021-04-30 06:26:10|143331.3|143201.3|143332.2|143202.2|143332.7|143202.7|143329.5|143199.5|17
1619763980000|2021-04-30 06:26:20|143330.7|143200.7|143332.5|143202.5|143333.6|143203.6|143330.7|143200.7|11
1619763990000|2021-04-30 06:26:30|143333.3|143203.3|143327.1|143197.1|143333.3|143203.3|143325.6|143195.6|14
1619764000000|2021-04-30 06:26:40|143326.2|143196.2|143321.8|143191.8|143328.6|143198.6|143321.8|143191.8|8
1619764010000|2021-04-30 06:26:50|143324.2|143194.2|143320.6|143190.6|143324.2|143194.2|143318.5|143188.5|14
1619764020000|2021-04-30 06:27:00|143320.2|143190.2|143320|143190|143326.3|143196.3|143320|143190|11
1619764030000|2021-04-30 06:27:10|143322.7|143192.7|143321.4|143191.4|143322.9|143192.9|143320.9|143190.9|5
1619764040000|2021-04-30 06:27:20|143321.1|143191.1|143320.1|143190.1|143321.1|143191.1|143318.1|143188.1|6
1619764050000|2021-04-30 06:27:30|143321.1|143191.1|143321.7|143191.7|143326|143196|143317.5|143187.5|13
1619764060000|2021-04-30 06:27:40|143323|143193|143322.8|143192.8|143325.3|143195.3|143318.4|143188.4|17
1619764070000|2021-04-30 06:27:50|143323.2|143193.2|143323.3|143193.3|143324.2|143194.2|143320.2|143190.2|18
1619764080000|2021-04-30 06:28:00|143323.6|143193.6|143319.7|143189.7|143323.6|143193.6|143318.6|143188.6|8
1619764090000|2021-04-30 06:28:10|143318.7|143188.7|143316.8|143186.8|143318.7|143188.7|143315.3|143185.3|10
1619764100000|2021-04-30 06:28:20|143319.9|143189.9|143321|143191|143321|143191|143317.5|143187.5|9
1619764110000|2021-04-30 06:28:30|143321.4|143191.4|143317.1|143187.1|143321.4|143191.4|143317.1|143187.1|8
1619764120000|2021-04-30 06:28:40|143319.1|143189.1|143317.5|143187.5|143319.1|143189.1|143317|143187|6
1619764130000|2021-04-30 06:28:50|143311.6|143181.6|143319.2|143189.2|143320.4|143190.4|143311.5|143181.5|8
1619764140000|2021-04-30 06:29:00|143319.5|143189.5|143319|143189|143321.7|143191.7|143316.4|143186.4|9
1619764150000|2021-04-30 06:29:10|143319.8|143189.8|143317.1|143187.1|143319.8|143189.8|143313|143183|10
1619764160000|2021-04-30 06:29:20|143316.7|143186.7|143317|143187|143317.4|143187.4|143315.5|143185.5|7
1619764170000|2021-04-30 06:29:30|143319|143189|143320.7|143190.7|143322.3|143192.3|143318|143188|8
1619764180000|2021-04-30 06:29:40|143302.4|143212.4|143315.7|143185.7|143321.6|143212.4|143302.4|143184.2|12
1619764190000|2021-04-30 06:29:50|143320.8|143190.8|143315.3|143185.3|143320.8|143205.7|143295.7|143180.1|10
1619764200000|2021-04-30 06:30:00|143310.9|143180.9|143290.7|143200.7|143318.6|143205.2|143288.7|143180.9|11
1619764210000|2021-04-30 06:30:10|143293.6|143203.6|143290|143200|143293.6|143203.6|143289.2|143199.2|18
1619764220000|2021-04-30 06:30:20|143289.6|143199.6|143300.1|143210.1|143300.1|143210.1|143289.6|143199.6|11
1619764230000|2021-04-30 06:30:30|143300.6|143210.6|143313.2|143223.2|143313.2|143223.2|143298.8|143208.8|11
1619764240000|2021-04-30 06:30:40|143313.3|143223.3|143317.1|143227.1|143322.9|143232.9|143312.6|143222.6|18
1619764250000|2021-04-30 06:30:50|143317.6|143227.6|143339.1|143209.1|143342.1|143228.6|143317.5|143205.4|10
1619764260000|2021-04-30 06:31:00|143338.2|143208.2|143310.5|143220.5|143338.2|143222.4|143310.4|143196.1|20
1619764270000|2021-04-30 06:31:10|143309.4|143219.4|143311.7|143221.7|143314|143224|143306.5|143216.5|14
1619764280000|2021-04-30 06:31:20|143311.6|143221.6|143319.6|143229.6|143326.1|143236.1|143310.7|143220.7|16
1619764290000|2021-04-30 06:31:30|143319.3|143229.3|143325.1|143235.1|143325.3|143235.3|143317|143227|16
1619764300000|2021-04-30 06:31:40|143324.8|143234.8|143324.3|143234.3|143325.3|143235.3|143319.2|143229.2|17
1619764310000|2021-04-30 06:31:50|143323.4|143233.4|143326.2|143236.2|143327|143237|143323.3|143233.3|8
1619764320000|2021-04-30 06:32:00|143327|143237|143327.1|143237.1|143328.8|143238.8|143324.9|143234.9|18
1619764330000|2021-04-30 06:32:10|143326.9|143236.9|143325.7|143235.7|143328.3|143238.3|143325.7|143235.7|14
1619764340000|2021-04-30 06:32:20|143326.1|143236.1|143323.6|143233.6|143326.8|143236.8|143323.6|143233.6|10
1619764350000|2021-04-30 06:32:30|143324.8|143234.8|143324.9|143234.9|143325.8|143235.8|143323.3|143233.3|11
1619764360000|2021-04-30 06:32:40|143324.6|143234.6|143319.4|143229.4|143324.7|143234.7|143319.4|143229.4|12
1619764370000|2021-04-30 06:32:50|143314.9|143224.9|143308.2|143218.2|143315.7|143225.7|143304.1|143214.1|23
1619764380000|2021-04-30 06:33:00|143309.5|143219.5|143303.7|143213.7|143309.5|143219.5|143303.6|143213.6|18
1619764390000|2021-04-30 06:33:10|143303.9|143213.9|143304.1|143214.1|143304.4|143214.4|143302.3|143212.3|15
1619764400000|2021-04-30 06:33:20|143304.2|143214.2|143304.6|143214.6|143304.6|143214.6|143303.8|143213.8|6
1619764410000|2021-04-30 06:33:30|143303.6|143213.6|143303.7|143213.7|143319.5|143229.5|143303.6|143213.6|6
1619764420000|2021-04-30 06:33:40|143307|143217|143303.2|143213.2|143309.4|143219.4|143303.2|143213.2|6
1619764430000|2021-04-30 06:33:50|143303.1|143213.1|143305.1|143215.1|143311.5|143221.5|143303.1|143213.1|7
1619764440000|2021-04-30 06:34:00|143302.4|143212.4|143301.6|143211.6|143302.4|143212.4|143299.3|143209.3|13
1619764450000|2021-04-30 06:34:10|143301.8|143211.8|143300.6|143210.6|143302.1|143212.1|143300.6|143210.6|10
1619764460000|2021-04-30 06:34:20|143300.7|143210.7|143306.3|143216.3|143306.3|143216.3|143300.7|143210.7|9
1619764470000|2021-04-30 06:34:30|143306.4|143216.4|143297.9|143167.9|143306.9|143216.9|143276.4|143167.9|9
1619764480000|2021-04-30 06:34:40|143299|143169|143284.2|143194.2|143299.1|143194.2|143279.9|143169|10
1619764490000|2021-04-30 06:34:50|143286.3|143196.3|143287.6|143197.6|143290.9|143200.9|143285.1|143195.1|17
1619764500000|2021-04-30 06:35:00|143287.7|143197.7|143248.5|143118.5|143288.3|143198.3|143223.5|143113|22
1619764510000|2021-04-30 06:35:10|143247.9|143117.9|143242.8|143112.8|143248|143118|143240.9|143110.9|21
1619764520000|2021-04-30 06:35:20|143244.5|143114.5|143247.2|143117.2|143247.8|143117.8|143241.5|143111.5|23
1619764530000|2021-04-30 06:35:30|143248.1|143118.1|143223|143133|143248.2|143133|143220|143110.8|15
1619764540000|2021-04-30 06:35:40|143224.2|143134.2|143224.4|143134.4|143225.5|143135.5|143221.6|143131.6|15
1619764550000|2021-04-30 06:35:50|143222.9|143132.9|143264.4|143134.4|143267.8|143140.4|143220.3|143130.3|20
1619764560000|2021-04-30 06:36:00|143240.2|143150.2|143258.7|143128.7|143263.2|143151.9|143227|143126.4|16
1619764570000|2021-04-30 06:36:10|143259.2|143129.2|143257.4|143127.4|143265.3|143135.3|143256.7|143126.7|15
1619764580000|2021-04-30 06:36:20|143258.6|143128.6|143240.5|143150.5|143260.5|143150.5|143236.8|143128.2|15
1619764590000|2021-04-30 06:36:30|143237.7|143147.7|143240.1|143150.1|143245.9|143155.9|143237.7|143147.7|19
1619764600000|2021-04-30 06:36:40|143241.1|143151.1|143246.9|143156.9|143248.8|143158.8|143241.1|143151.1|11
1619764610000|2021-04-30 06:36:50|143247.8|143157.8|143245.8|143155.8|143248.4|143158.4|143244.2|143154.2|16
1619764620000|2021-04-30 06:37:00|143246.1|143156.1|143243.7|143153.7|143247.4|143157.4|143243.7|143153.7|18
1619764630000|2021-04-30 06:37:10|143244.8|143154.8|143248.4|143158.4|143248.4|143158.4|143244.8|143154.8|9
1619764640000|2021-04-30 06:37:20|143248.7|143158.7|143269.1|143179.1|143269.8|143179.8|143248.7|143158.7|9
1619764650000|2021-04-30 06:37:30|143269.8|143179.8|143260.3|143170.3|143270.2|143180.2|143258.4|143168.4|14
1619764660000|2021-04-30 06:37:40|143261.3|143171.3|143263.6|143173.6|143264.8|143174.8|143261.3|143171.3|21
1619764670000|2021-04-30 06:37:50|143263.8|143173.8|143261.6|143171.6|143263.8|143173.8|143258.6|143168.6|30
1619764680000|2021-04-30 06:38:00|143262|143172|143266.6|143176.6|143269.8|143179.8|143259.5|143169.5|26
1619764690000|2021-04-30 06:38:10|143267|143177|143269.9|143179.9|143269.9|143179.9|143267|143177|7
1619764700000|2021-04-30 06:38:20|143270.5|143180.5|143266.8|143176.8|143271.7|143181.7|143262.8|143172.8|14
1619764710000|2021-04-30 06:38:30|143266.7|143176.7|143264.4|143174.4|143267.2|143177.2|143263.6|143173.6|20
1619764720000|2021-04-30 06:38:40|143264.7|143174.7|143264.1|143174.1|143265.1|143175.1|143262.3|143172.3|14
1619764730000|2021-04-30 06:38:50|143263.9|143173.9|143263|143173|143270.9|143180.9|143263|143173|25
1619764740000|2021-04-30 06:39:00|143251.1|143161.1|143255.7|143165.7|143263.4|143173.4|143240.4|143150.4|27
1619764750000|2021-04-30 06:39:10|143257.1|143167.1|143251.5|143161.5|143257.5|143167.5|143238.1|143148.1|24
1619764760000|2021-04-30 06:39:20|143253.8|143163.8|143252.8|143162.8|143257.7|143167.7|143251.5|143161.5|23
1619764770000|2021-04-30 06:39:30|143254.8|143164.8|143257.6|143167.6|143260.7|143170.7|143254.3|143164.3|24
1619764780000|2021-04-30 06:39:40|143257.5|143167.5|143254.8|143164.8|143258.3|143168.3|143251.2|143161.2|26
1619764790000|2021-04-30 06:39:50|143251|143161|143249.7|143159.7|143253.2|143163.2|143246.3|143156.3|23
1619764800000|2021-04-30 06:40:00|143249.4|143159.4|143246.3|143156.3|143250.3|143160.3|143244.2|143154.2|16
1619764810000|2021-04-30 06:40:10|143240.8|143150.8|143255.4|143165.4|143256.4|143166.4|143240.8|143150.8|20
1619764820000|2021-04-30 06:40:20|143255.3|143165.3|143253.2|143163.2|143256.2|143166.2|143251.4|143161.4|23
1619764830000|2021-04-30 06:40:30|143253.6|143163.6|143260.5|143170.5|143261|143171|143251.2|143161.2|10
1619764840000|2021-04-30 06:40:40|143260.9|143170.9|143268.1|143178.1|143269.6|143179.6|143254.8|143164.8|11
1619764850000|2021-04-30 06:40:50|143268.7|143178.7|143276.5|143186.5|143280.8|143190.8|143267.1|143177.1|14
1619764860000|2021-04-30 06:41:00|143276.7|143186.7|143278.6|143188.6|143278.8|143188.8|143276.7|143186.7|7
1619764870000|2021-04-30 06:41:10|143278.5|143188.5|143272|143182|143280.4|143190.4|143266.5|143176.5|13
1619764880000|2021-04-30 06:41:20|143271|143181|143267.8|143177.8|143271|143181|143267.8|143177.8|8
1619764890000|2021-04-30 06:41:30|143268|143178|143227.3|143137.3|143268.1|143178.1|143227.2|143137.2|27
1619764900000|2021-04-30 06:41:40|143226.9|143136.9|143235.4|143145.4|143237.2|143147.2|143221.7|143131.7|25
1619764910000|2021-04-30 06:41:50|143235.5|143145.5|143247.5|143157.5|143247.5|143157.5|143232.8|143142.8|16
1619764920000|2021-04-30 06:42:00|143247.3|143157.3|143246.6|143156.6|143250.3|143160.3|143246.2|143156.2|18
1619764930000|2021-04-30 06:42:10|143246.7|143156.7|143252.3|143162.3|143253.1|143163.1|143245.8|143155.8|13
1619764940000|2021-04-30 06:42:20|143252.6|143162.6|143250.4|143160.4|143254.6|143164.6|143250.4|143160.4|7
1619764950000|2021-04-30 06:42:30|143250.7|143160.7|143248.2|143158.2|143250.7|143160.7|143245.8|143155.8|14
1619764960000|2021-04-30 06:42:40|143248.4|143158.4|143245.5|143155.5|143249.2|143159.2|143245.5|143155.5|8
1619764970000|2021-04-30 06:42:50|143254|143164|143252.1|143162.1|143254.5|143164.5|143248.8|143158.8|14
1619764980000|2021-04-30 06:43:00|143253.8|143163.8|143255.8|143165.8|143255.8|143165.8|143253.2|143163.2|6
1619764990000|2021-04-30 06:43:10|143255.5|143165.5|143252.3|143162.3|143255.7|143165.7|143251.7|143161.7|8
1619765000000|2021-04-30 06:43:20|143251.7|143161.7|143250.5|143160.5|143252.2|143162.2|143250|143160|11
1619765010000|2021-04-30 06:43:30|143250.3|143160.3|143261.9|143171.9|143266.2|143176.2|143248|143158|19
1619765020000|2021-04-30 06:43:40|143262.2|143172.2|143258.4|143168.4|143278|143188|143258.4|143168.4|24
1619765030000|2021-04-30 06:43:50|143261.7|143171.7|143273.8|143183.8|143274.4|143184.4|143261.7|143171.7|18
1619765040000|2021-04-30 06:44:00|143271.8|143181.8|143276.1|143186.1|143278.9|143188.9|143265.8|143175.8|22
1619765050000|2021-04-30 06:44:10|143272.7|143182.7|143277.9|143187.9|143279.9|143189.9|143272.5|143182.5|23
1619765060000|2021-04-30 06:44:20|143276.8|143186.8|143277|143187|143277|143187|143276.5|143186.5|7
1619765070000|2021-04-30 06:44:30|143277.2|143187.2|143277.5|143187.5|143278.8|143188.8|143276.8|143186.8|10
1619765080000|2021-04-30 06:44:40|143276.5|143186.5|143267.5|143177.5|143281.2|143191.2|143265.7|143175.7|17
1619765090000|2021-04-30 06:44:50|143266.9|143176.9|143276.3|143186.3|143279.4|143189.4|143266.9|143176.9|14
1619765100000|2021-04-30 06:45:00|143272.1|143182.1|143274.4|143184.4|143276.4|143186.4|143272.1|143182.1|14
1619765110000|2021-04-30 06:45:10|143273.6|143183.6|143278.3|143188.3|143282.1|143192.1|143273.2|143183.2|15
1619765120000|2021-04-30 06:45:20|143278.4|143188.4|143277.3|143187.3|143278.4|143188.4|143276.1|143186.1|11
1619765130000|2021-04-30 06:45:30|143274.5|143184.5|143273.1|143183.1|143274.5|143184.5|143270.9|143180.9|15
1619765140000|2021-04-30 06:45:40|143274.6|143184.6|143269.6|143179.6|143274.6|143184.6|143269.6|143179.6|6
1619765150000|2021-04-30 06:45:50|143270.2|143180.2|143225|143135|143273.5|143183.5|143224.8|143134.8|17
1619765160000|2021-04-30 06:46:00|143225.4|143135.4|143227.5|143137.5|143235.4|143145.4|143223.6|143133.6|22
1619765170000|2021-04-30 06:46:10|143227.7|143137.7|143214|143124|143229.1|143139.1|143214|143124|20
1619765180000|2021-04-30 06:46:20|143212.7|143122.7|143206.1|143116.1|143214|143124|143189.9|143099.9|16
1619765190000|2021-04-30 06:46:30|143218.9|143128.9|143216.7|143126.7|143251.9|143139.3|143216.7|143114.6|27
1619765200000|2021-04-30 06:46:40|143223.1|143133.1|143229.9|143139.9|143232.3|143142.3|143218.2|143128.2|22
1619765210000|2021-04-30 06:46:50|143229.7|143139.7|143227.7|143137.7|143231.5|143141.5|143227.5|143137.5|9
1619765220000|2021-04-30 06:47:00|143227.8|143137.8|143275.2|143185.2|143276.8|143186.8|143227.8|143137.8|26
1619765230000|2021-04-30 06:47:10|143275.7|143185.7|143237.4|143147.4|143287.8|143197.8|143235.1|143145.1|23
1619765240000|2021-04-30 06:47:20|143236.9|143146.9|143239.7|143149.7|143240.5|143150.5|143236.9|143146.9|12
1619765250000|2021-04-30 06:47:30|143236.5|143146.5|143246.4|143156.4|143254.9|143164.9|143233.2|143143.2|20
1619765260000|2021-04-30 06:47:40|143245.6|143155.6|143234.2|143144.2|143249.2|143159.2|143233.8|143143.8|10
1619765270000|2021-04-30 06:47:50|143234.5|143144.5|143231.4|143141.4|143234.6|143144.6|143231.4|143141.4|15
1619765280000|2021-04-30 06:48:00|143231|143141|143249.8|143159.8|143251.9|143161.9|143231|143141|14
1619765290000|2021-04-30 06:48:10|143249.9|143159.9|143244.8|143154.8|143249.9|143159.9|143244.7|143154.7|23
1619765300000|2021-04-30 06:48:20|143245|143155|143243.8|143153.8|143245|143155|143243.8|143153.8|13
1619765310000|2021-04-30 06:48:30|143246.4|143156.4|143234.7|143144.7|143246.4|143156.4|143225.9|143135.9|24
1619765320000|2021-04-30 06:48:40|143236|143146|143240.1|143150.1|143249.9|143159.9|143235.7|143145.7|20
1619765330000|2021-04-30 06:48:50|143240.7|143150.7|143243.4|143153.4|143247.1|143157.1|143237.4|143147.4|17
1619765340000|2021-04-30 06:49:00|143245.5|143155.5|143252.6|143162.6|143253|143163|143245.4|143155.4|25
1619765350000|2021-04-30 06:49:10|143251.2|143161.2|143253|143163|143253.9|143163.9|143248.7|143158.7|20
1619765360000|2021-04-30 06:49:20|143250.6|143160.6|143249|143159|143250.6|143160.6|143247.6|143157.6|13
1619765370000|2021-04-30 06:49:30|143246.6|143156.6|143253.2|143163.2|143253.2|143163.2|143246.6|143156.6|21
1619765380000|2021-04-30 06:49:40|143250.5|143160.5|143251.4|143161.4|143252.3|143162.3|143249.8|143159.8|9
1619765390000|2021-04-30 06:49:50|143250|143160|143265.7|143175.7|143274.2|143184.2|143246.7|143156.7|16
1619765400000|2021-04-30 06:50:00|143267|143177|143276.5|143186.5|143278.3|143188.3|143266.9|143176.9|20
1619765410000|2021-04-30 06:50:10|143276.2|143186.2|143282.3|143192.3|143282.6|143192.6|143275.8|143185.8|16
1619765420000|2021-04-30 06:50:20|143284.2|143194.2|143281.2|143191.2|143287.2|143197.2|143276|143186|19
1619765430000|2021-04-30 06:50:30|143282.6|143192.6|143280.9|143190.9|143282.7|143192.7|143279.7|143189.7|17
1619765440000|2021-04-30 06:50:40|143280.1|143190.1|143275.8|143185.8|143280.1|143190.1|143270.3|143180.3|18
1619765450000|2021-04-30 06:50:50|143274.8|143184.8|143273.5|143183.5|143290.5|143200.5|143272.7|143182.7|31
1619765460000|2021-04-30 06:51:00|143277.6|143187.6|143280.5|143190.5|143280.5|143190.5|143272.7|143182.7|28
1619765470000|2021-04-30 06:51:10|143280.6|143190.6|143342.3|143212.3|143342.3|143238.7|143279.8|143189.8|24
1619765480000|2021-04-30 06:51:20|143343.9|143213.9|143327.7|143237.7|143343.9|143244.1|143320.9|143212.8|20
1619765490000|2021-04-30 06:51:30|143326.8|143236.8|143310.9|143220.9|143331.9|143241.9|143307.3|143217.3|22
1619765500000|2021-04-30 06:51:40|143310.5|143220.5|143261.1|143171.1|143314.7|143224.7|143260.9|143149.2|32
1619765510000|2021-04-30 06:51:50|143260.4|143170.4|143278.3|143188.3|143278.6|143188.6|143260.4|143170.4|24
1619765520000|2021-04-30 06:52:00|143278.1|143188.1|143267.1|143177.1|143279.6|143189.6|143267.1|143177.1|20
1619765530000|2021-04-30 06:52:10|143268|143178|143263.6|143173.6|143268|143178|143263.3|143173.3|8
1619765540000|2021-04-30 06:52:20|143263|143173|143228.6|143138.6|143266|143176|143228|143138|16
1619765550000|2021-04-30 06:52:30|143227.5|143137.5|143235.6|143145.6|143235.6|143145.6|143219.5|143129.5|20
1619765560000|2021-04-30 06:52:40|143230.7|143140.7|143230.2|143140.2|143234.5|143144.5|143229.8|143139.8|16
1619765570000|2021-04-30 06:52:50|143230.5|143140.5|143232.8|143142.8|143233.4|143143.4|143230.4|143140.4|11
1619765580000|2021-04-30 06:53:00|143233.9|143143.9|143234.4|143144.4|143261.4|143171.4|143229.4|143139.4|13
1619765590000|2021-04-30 06:53:10|143233.3|143143.3|143262|143172|143264.9|143174.9|143229|143139|31
1619765600000|2021-04-30 06:53:20|143261.7|143171.7|143267.5|143177.5|143269.2|143179.2|143260.6|143170.6|15
1619765610000|2021-04-30 06:53:30|143266.7|143176.7|143239.7|143149.7|143276.5|143186.5|143235.1|143145.1|16
1619765620000|2021-04-30 06:53:40|143237.3|143147.3|143235|143145|143240.6|143150.6|143234.7|143144.7|15
1619765630000|2021-04-30 06:53:50|143234.7|143144.7|143242.5|143152.5|143245.2|143155.2|143234.7|143144.7|15
1619765640000|2021-04-30 06:54:00|143241.5|143151.5|143241.4|143151.4|143244.5|143154.5|143241.3|143151.3|9
1619765650000|2021-04-30 06:54:10|143241.1|143151.1|143257.7|143167.7|143262.8|143172.8|143241.1|143151.1|15
1619765660000|2021-04-30 06:54:20|143262.1|143172.1|143225.6|143135.6|143269.5|143179.5|143225.6|143135.6|27
1619765670000|2021-04-30 06:54:30|143226.1|143136.1|143245.8|143155.8|143262.7|143158.8|143225.9|143132.5|31
1619765680000|2021-04-30 06:54:40|143257.2|143167.2|143234.1|143144.1|143262.9|143172.9|143232.6|143142.6|27
1619765690000|2021-04-30 06:54:50|143233.6|143143.6|143237.3|143147.3|143237.3|143147.3|143232|143142|5
1619765700000|2021-04-30 06:55:00|143236.4|143146.4|143279|143189|143309.9|143191|143232.6|143142.6|26
1619765710000|2021-04-30 06:55:10|143277.7|143187.7|143281.5|143191.5|143299.3|143194.8|143275.5|143168.6|30
1619765720000|2021-04-30 06:55:20|143281.7|143191.7|143374.8|143244.8|143374.8|143244.8|143275.5|143185.5|28
1619765730000|2021-04-30 06:55:30|143371.9|143241.9|143365.7|143235.7|143372|143242|143352.6|143222.6|31
1619765740000|2021-04-30 06:55:40|143363.9|143233.9|143374.2|143244.2|143380.3|143250.3|143362.7|143232.7|23
1619765750000|2021-04-30 06:55:50|143374.6|143244.6|143325|143235|143380.9|143250.9|143322.1|143215.7|20
1619765760000|2021-04-30 06:56:00|143325.4|143235.4|143324.7|143234.7|143325.4|143235.4|143323.4|143233.4|8
1619765770000|2021-04-30 06:56:10|143326.7|143236.7|143289.6|143199.6|143326.7|143236.7|143289.6|143199.6|10
1619765780000|2021-04-30 06:56:20|143289.8|143199.8|143298.7|143208.7|143298.7|143208.7|143289.8|143199.8|16
1619765790000|2021-04-30 06:56:30|143300.6|143210.6|143300.4|143210.4|143300.6|143210.6|143298.2|143208.2|15
1619765800000|2021-04-30 06:56:40|143299.9|143209.9|143298.6|143208.6|143299.9|143209.9|143297.6|143207.6|14
1619765810000|2021-04-30 06:56:50|143299|143209|143298.3|143208.3|143299.7|143209.7|143298.3|143208.3|9
1619765820000|2021-04-30 06:57:00|143286.5|143196.5|143325.7|143195.7|143326.6|143219.3|143283.2|143193.2|21
1619765830000|2021-04-30 06:57:10|143302.3|143212.3|143307.8|143217.8|143309.2|143219.2|143302.3|143212.3|18
1619765840000|2021-04-30 06:57:20|143308.2|143218.2|143383|143253|143383|143253|143308|143218|29
1619765850000|2021-04-30 06:57:30|143391.9|143261.9|143383.5|143253.5|143412.3|143282.3|143381.6|143251.6|32
1619765860000|2021-04-30 06:57:40|143375.9|143245.9|143425.9|143295.9|143433.1|143303.1|143365.2|143235.2|29
1619765870000|2021-04-30 06:57:50|143431.3|143301.3|143428.9|143298.9|143432.3|143302.3|143427.7|143297.7|19
1619765880000|2021-04-30 06:58:00|143429.8|143299.8|143433.7|143303.7|143434.9|143304.9|143426.6|143296.6|13
1619765890000|2021-04-30 06:58:10|143432.4|143302.4|143416.1|143326.1|143432.4|143329.1|143416.1|143299.6|7
1619765900000|2021-04-30 06:58:20|143417.3|143327.3|143412.8|143322.8|143417.3|143327.3|143412.8|143322.8|11
1619765910000|2021-04-30 06:58:30|143411.8|143321.8|143416.1|143326.1|143416.1|143326.1|143411.6|143321.6|14
1619765920000|2021-04-30 06:58:40|143417.2|143327.2|143426|143336|143445|143355|143417.2|143327.2|24
1619765930000|2021-04-30 06:58:50|143426.3|143336.3|143426.9|143336.9|143428.4|143338.4|143425.3|143335.3|23
1619765940000|2021-04-30 06:59:00|143427.4|143337.4|143431.9|143341.9|143433.5|143343.5|143427.2|143337.2|28
1619765950000|2021-04-30 06:59:10|143431.8|143341.8|143427.7|143337.7|143432.9|143342.9|143426.9|143336.9|15
1619765960000|2021-04-30 06:59:20|143428.9|143338.9|143433.6|143343.6|143434.6|143344.6|143426.5|143336.5|14
1619765970000|2021-04-30 06:59:30|143436.5|143346.5|143436.7|143346.7|143436.7|143346.7|143434.1|143344.1|10
1619765980000|2021-04-30 06:59:40|143435.7|143345.7|143435.4|143345.4|143436.3|143346.3|143433.7|143343.7|15
1619765990000|2021-04-30 06:59:50|143434.8|143344.8|143433.1|143343.1|143436.1|143346.1|143429.4|143339.4|14
1619766000000|2021-04-30 07:00:00|143432.5|143342.5|143432.6|143342.6|143437.6|143347.6|143430.1|143340.1|30
1619766010000|2021-04-30 07:00:10|143431.8|143341.8|143435.9|143345.9|143436.5|143346.5|143431.8|143341.8|16
1619766020000|2021-04-30 07:00:20|143435|143345|143431.6|143341.6|143435|143345|143430.3|143340.3|28
1619766030000|2021-04-30 07:00:30|143430.4|143340.4|143429.4|143339.4|143433.1|143343.1|143423.5|143333.5|18
1619766040000|2021-04-30 07:00:40|143429.6|143339.6|143401.9|143311.9|143429.6|143339.6|143390.8|143277.4|32
1619766050000|2021-04-30 07:00:50|143402.4|143312.4|143396.3|143306.3|143416.4|143315.7|143392.8|143271.9|35
1619766060000|2021-04-30 07:01:00|143386.7|143296.7|143405.2|143315.2|143406.5|143316.5|143386.7|143296.7|34
1619766070000|2021-04-30 07:01:10|143418.3|143288.3|143430.4|143340.4|143459|143342.6|143400|143283.1|30
1619766080000|2021-04-30 07:01:20|143433.2|143343.2|143434.6|143344.6|143436.8|143346.8|143431.7|143341.7|18
1619766090000|2021-04-30 07:01:30|143434.3|143344.3|143454|143324|143455.4|143346.6|143431.9|143323|24
1619766100000|2021-04-30 07:01:40|143454.3|143324.3|143454.8|143324.8|143456.4|143326.4|143452.9|143322.9|19
1619766110000|2021-04-30 07:01:50|143455.6|143325.6|143455|143325|143458.7|143328.7|143455|143325|14
1619766120000|2021-04-30 07:02:00|143456.6|143326.6|143412.2|143322.2|143456.6|143341.5|143392.6|143273.6|31
1619766130000|2021-04-30 07:02:10|143413.3|143323.3|143415.8|143325.8|143422.9|143332.9|143407.2|143317.2|29
1619766140000|2021-04-30 07:02:20|143417.1|143327.1|143413|143323|143417.3|143327.3|143413|143323|18
1619766150000|2021-04-30 07:02:30|143413.2|143323.2|143411.8|143321.8|143413.2|143323.2|143390.8|143300.8|32
1619766160000|2021-04-30 07:02:40|143411.3|143321.3|143455.9|143365.9|143468.2|143366.7|143401.8|143311.8|34
1619766170000|2021-04-30 07:02:50|143453.7|143363.7|143439.4|143349.4|143456.7|143366.7|143438.9|143348.9|20
1619766180000|2021-04-30 07:03:00|143439.3|143349.3|143458.5|143368.5|143458.5|143368.5|143439.3|143349.3|23
1619766190000|2021-04-30 07:03:10|143457.9|143367.9|143448.2|143358.2|143459.6|143369.6|143446.8|143356.8|23
1619766200000|2021-04-30 07:03:20|143451.1|143361.1|143500.5|143410.5|143510.3|143420.3|143451.1|143361.1|26
1619766210000|2021-04-30 07:03:30|143501.4|143411.4|143501.5|143411.5|143502.8|143412.8|143495.9|143405.9|18
1619766220000|2021-04-30 07:03:40|143501.1|143411.1|143494.3|143404.3|143501.5|143411.5|143493.3|143403.3|21
1619766230000|2021-04-30 07:03:50|143495|143405|143516.2|143426.2|143519.9|143429.9|143476.5|143386.5|36
1619766240000|2021-04-30 07:04:00|143515.9|143425.9|143598|143468|143609.3|143479.3|143512.4|143422.4|30
1619766250000|2021-04-30 07:04:10|143604.4|143474.4|143583.2|143453.2|143608.4|143478.4|143580.9|143450.9|29
1619766260000|2021-04-30 07:04:20|143583.9|143453.9|143573.6|143443.6|143585.8|143455.8|143558.5|143428.5|30
1619766270000|2021-04-30 07:04:30|143574.1|143444.1|143571.6|143441.6|143574.5|143444.5|143569.9|143439.9|24
1619766280000|2021-04-30 07:04:40|143572.9|143442.9|143585.2|143455.2|143588.2|143458.2|143571.6|143441.6|27
1619766290000|2021-04-30 07:04:50|143586.2|143456.2|143565.2|143435.2|143591.7|143461.7|143562.1|143432.1|26
1619766300000|2021-04-30 07:05:00|143565.8|143435.8|143583.1|143453.1|143586.1|143456.1|143565.8|143435.8|21
1619766310000|2021-04-30 07:05:10|143583.7|143453.7|143581.4|143451.4|143587.4|143457.4|143580.9|143450.9|25
1619766320000|2021-04-30 07:05:20|143576.6|143446.6|143635.9|143505.9|143637.8|143507.8|143543.8|143413.8|37
1619766330000|2021-04-30 07:05:30|143633|143503|143665.2|143535.2|143669.6|143539.6|143632.5|143502.5|32
1619766340000|2021-04-30 07:05:40|143665.6|143535.6|143647.3|143517.3|143673.7|143543.7|143642.7|143512.7|31
1619766350000|2021-04-30 07:05:50|143647.6|143517.6|143723.4|143593.4|143723.5|143593.5|143644.7|143514.7|34
1619766360000|2021-04-30 07:06:00|143723.5|143593.5|143724|143594|143724.9|143594.9|143722.2|143592.2|22
1619766370000|2021-04-30 07:06:10|143724.2|143594.2|143703.6|143573.6|143724.5|143594.5|143703.6|143573.6|21
1619766380000|2021-04-30 07:06:20|143705.4|143575.4|143700.8|143570.8|143705.4|143575.4|143699.3|143569.3|18
1619766390000|2021-04-30 07:06:30|143701.3|143571.3|143750.4|143620.4|143767.6|143637.6|143701.1|143571.1|26
1619766400000|2021-04-30 07:06:40|143750|143620|143778|143648|143778|143648|143749.7|143619.7|32
1619766410000|2021-04-30 07:06:50|143778.3|143648.3|143776.8|143646.8|143779.2|143649.2|143776|143646|22
1619766420000|2021-04-30 07:07:00|143776.5|143646.5|143749.4|143659.4|143776.5|143662.5|143749.4|143645.7|14
1619766430000|2021-04-30 07:07:10|143750|143660|143757.5|143667.5|143771.2|143671.6|143750|143640.8|20
1619766440000|2021-04-30 07:07:20|143753.8|143663.8|143767.2|143677.2|143771.2|143681.2|143753.7|143663.7|22
1619766450000|2021-04-30 07:07:30|143766.8|143676.8|143870.8|143740.8|143871.8|143741.8|143766.6|143676.6|25
1619766460000|2021-04-30 07:07:40|143870.5|143740.5|143870|143740|143876.1|143746.1|143869.7|143739.7|23
1619766470000|2021-04-30 07:07:50|143870.8|143740.8|143870.8|143740.8|143871.3|143741.3|143868.2|143738.2|18
1619766480000|2021-04-30 07:08:00|143869.4|143739.4|143870|143740|143872.4|143742.4|143868.9|143738.9|21
1619766490000|2021-04-30 07:08:10|143869.5|143739.5|143872.2|143742.2|143872.2|143742.2|143869.5|143739.5|16
1619766500000|2021-04-30 07:08:20|143871.1|143741.1|143867.3|143737.3|143871.1|143741.1|143867.2|143737.2|17
1619766510000|2021-04-30 07:08:30|143866.4|143736.4|143849.1|143759.1|143873.1|143759.6|143849.1|143736.1|18
1619766520000|2021-04-30 07:08:40|143849.6|143759.6|143858.3|143768.3|143858.3|143768.3|143848.4|143758.4|15
1619766530000|2021-04-30 07:08:50|143858|143768|143853.7|143763.7|143859.1|143769.1|143853.5|143763.5|19
1619766540000|2021-04-30 07:09:00|143853.1|143763.1|143854.9|143764.9|143854.9|143764.9|143852|143762|12
1619766550000|2021-04-30 07:09:10|143854.7|143764.7|143887.6|143797.6|143907.7|143800.1|143854.7|143764.7|31
1619766560000|2021-04-30 07:09:20|143886.4|143796.4|143881|143791|143888.7|143798.7|143881|143791|30
1619766570000|2021-04-30 07:09:30|143880.9|143790.9|143823.1|143733.1|143885.8|143795.8|143823.1|143714.9|24
1619766580000|2021-04-30 07:09:40|143824.5|143734.5|143819.1|143729.1|143824.5|143734.5|143819.1|143729.1|19
1619766590000|2021-04-30 07:09:50|143819.2|143729.2|143849.9|143759.9|143850.1|143760.1|143818.6|143728.6|23
1619766600000|2021-04-30 07:10:00|143853.2|143763.2|143846.6|143756.6|143855|143765|143845.7|143755.7|31
1619766610000|2021-04-30 07:10:10|143846|143756|143838.7|143748.7|143846.9|143756.9|143838.7|143748.7|20
1619766620000|2021-04-30 07:10:20|143838.3|143748.3|143839.4|143749.4|143841.3|143751.3|143838.3|143748.3|12
1619766630000|2021-04-30 07:10:30|143839.5|143749.5|143842|143752|143842.4|143752.4|143839.5|143749.5|18
1619766640000|2021-04-30 07:10:40|143840.9|143750.9|143843.8|143753.8|143844.5|143754.5|143840.9|143750.9|12
1619766650000|2021-04-30 07:10:50|143843.4|143753.4|143857.9|143767.9|143870|143780|143843.3|143753.3|28
1619766660000|2021-04-30 07:11:00|143859|143769|143867.8|143777.8|143870.3|143780.3|143859|143769|26
1619766670000|2021-04-30 07:11:10|143869.1|143779.1|143857|143767|143870|143780|143854.9|143764.9|25
1619766680000|2021-04-30 07:11:20|143856.1|143766.1|143846.4|143756.4|143860|143770|143841.7|143751.7|23
1619766690000|2021-04-30 07:11:30|143846.7|143756.7|143835.6|143745.6|143846.7|143756.7|143835.6|143745.6|23
1619766700000|2021-04-30 07:11:40|143835.7|143745.7|143800.4|143710.4|143836|143746|143798.7|143708.7|21
1619766710000|2021-04-30 07:11:50|143801.1|143711.1|143785.1|143695.1|143818.4|143711.1|143784.8|143681.4|28
1619766720000|2021-04-30 07:12:00|143785.2|143695.2|143756.9|143666.9|143785.5|143695.5|143755.8|143665.8|34
1619766730000|2021-04-30 07:12:10|143755.9|143665.9|143735.7|143645.7|143768.8|143666.6|143734.5|143637.3|29
1619766740000|2021-04-30 07:12:20|143734.8|143644.8|143711.1|143621.1|143734.8|143644.8|143710.4|143600.4|25
1619766750000|2021-04-30 07:12:30|143712.3|143622.3|143767|143637|143767|143637|143712|143622|28
1619766760000|2021-04-30 07:12:40|143769.8|143639.8|143766.6|143676.6|143770.4|143676.6|143750.6|143639.8|21
1619766770000|2021-04-30 07:12:50|143767.2|143677.2|143763.8|143673.8|143775.6|143685.6|143761|143643.8|24
1619766780000|2021-04-30 07:13:00|143762.3|143672.3|143768|143678|143783.5|143680.7|143757.6|143652.5|23
1619766790000|2021-04-30 07:13:10|143767.6|143677.6|143767.3|143677.3|143770|143680|143764.6|143674.6|19
1619766800000|2021-04-30 07:13:20|143767.6|143677.6|143771.6|143681.6|143776.7|143686.7|143766.4|143676.4|27
1619766810000|2021-04-30 07:13:30|143771.1|143681.1|143766.1|143676.1|143771.6|143681.6|143763.4|143673.4|31
1619766820000|2021-04-30 07:13:40|143766.2|143676.2|143767|143677|143768.4|143678.4|143764.5|143674.5|20
1619766830000|2021-04-30 07:13:50|143766.7|143676.7|143764.9|143674.9|143770.2|143680.2|143764.9|143674.9|20
1619766840000|2021-04-30 07:14:00|143764.8|143674.8|143765.4|143675.4|143766.1|143676.1|143763.7|143673.7|23
1619766850000|2021-04-30 07:14:10|143763.2|143673.2|143752.3|143662.3|143765.6|143675.6|143751.8|143661.8|29
1619766860000|2021-04-30 07:14:20|143753.7|143663.7|143760|143670|143760.4|143670.4|143751|143661|28
1619766870000|2021-04-30 07:14:30|143755.2|143665.2|143762|143672|143762|143672|143750.9|143660.9|26
1619766880000|2021-04-30 07:14:40|143762.1|143672.1|143768.1|143678.1|143768.1|143678.1|143753.4|143663.4|27
1619766890000|2021-04-30 07:14:50|143767.8|143677.8|143773.3|143683.3|143773.9|143683.9|143764|143674|24
1619766900000|2021-04-30 07:15:00|143773.2|143683.2|143791.9|143701.9|143831|143715.7|143773.2|143676.1|35
1619766910000|2021-04-30 07:15:10|143790.7|143700.7|143791.2|143701.2|143796.7|143706.7|143789.8|143699.8|31
1619766920000|2021-04-30 07:15:20|143797.2|143707.2|143767|143677|143797.2|143707.2|143767|143677|26
1619766930000|2021-04-30 07:15:30|143765.1|143675.1|143766.5|143676.5|143767.4|143677.4|143763.2|143673.2|23
1619766940000|2021-04-30 07:15:40|143767.7|143677.7|143760.4|143670.4|143767.7|143677.7|143760.1|143670.1|23
1619766950000|2021-04-30 07:15:50|143759.7|143669.7|143756|143666|143760.4|143670.4|143754|143664|21
1619766960000|2021-04-30 07:16:00|143753.4|143663.4|143761.9|143671.9|143763.5|143673.5|143753.4|143663.4|18
1619766970000|2021-04-30 07:16:10|143762.9|143672.9|143763.7|143673.7|143768.9|143678.9|143762.1|143672.1|19
1619766980000|2021-04-30 07:16:20|143763.4|143673.4|143770.4|143680.4|143772.2|143682.2|143763.4|143673.4|28
1619766990000|2021-04-30 07:16:30|143770.5|143680.5|143756.4|143666.4|143770.9|143680.9|143753.9|143663.9|27
1619767000000|2021-04-30 07:16:40|143756.7|143666.7|143760.2|143670.2|143760.3|143670.3|143754.1|143664.1|18
1619767010000|2021-04-30 07:16:50|143760.4|143670.4|143754.3|143664.3|143760.4|143670.4|143753.3|143663.3|15
1619767020000|2021-04-30 07:17:00|143753.8|143663.8|143753|143663|143754.2|143664.2|143752.3|143662.3|14
1619767030000|2021-04-30 07:17:10|143752.4|143662.4|143759.9|143669.9|143761.4|143671.4|143752.4|143662.4|23
1619767040000|2021-04-30 07:17:20|143757.9|143667.9|143751.7|143661.7|143759.3|143669.3|143750.8|143660.8|19
1619767050000|2021-04-30 07:17:30|143753.1|143663.1|143743.2|143653.2|143753.1|143663.1|143737.8|143647.8|27
1619767060000|2021-04-30 07:17:40|143744.6|143654.6|143743.3|143653.3|143746.6|143656.6|143742.6|143652.6|24
1619767070000|2021-04-30 07:17:50|143737.7|143647.7|143731.9|143641.9|143742.4|143652.4|143730.1|143640.1|30
1619767080000|2021-04-30 07:18:00|143731.4|143641.4|143729.3|143639.3|143732|143642|143728.3|143638.3|21
1619767090000|2021-04-30 07:18:10|143729.5|143639.5|143751.8|143661.8|143767.7|143661.8|143729.5|143631.3|17
1619767100000|2021-04-30 07:18:20|143750.6|143660.6|143751.3|143661.3|143752.6|143662.6|143749.6|143659.6|21
1619767110000|2021-04-30 07:18:30|143751.9|143661.9|143752.3|143662.3|143753.3|143663.3|143750.1|143660.1|18
1619767120000|2021-04-30 07:18:40|143753|143663|143753.6|143663.6|143755.4|143665.4|143753|143663|10
1619767130000|2021-04-30 07:18:50|143753.9|143663.9|143755.1|143665.1|143755.8|143665.8|143752.7|143662.7|15
1619767140000|2021-04-30 07:19:00|143756.3|143666.3|143753.9|143663.9|143757|143667|143752.7|143662.7|12
1619767150000|2021-04-30 07:19:10|143754.7|143664.7|143758.2|143668.2|143760|143670|143754.7|143664.7|18
1619767160000|2021-04-30 07:19:20|143758.5|143668.5|143759.5|143669.5|143760|143670|143757.9|143667.9|6
1619767170000|2021-04-30 07:19:30|143759.1|143669.1|143769.7|143679.7|143774.6|143684.6|143759|143669|20
1619767180000|2021-04-30 07:19:40|143769.2|143679.2|143771.8|143681.8|143775.5|143685.5|143769.2|143679.2|17
1619767190000|2021-04-30 07:19:50|143772.9|143682.9|143781.2|143691.2|143784.7|143694.7|143771.5|143681.5|33
1619767200000|2021-04-30 07:20:00|143780|143690|143780.2|143690.2|143782.8|143692.8|143778.2|143688.2|24
1619767210000|2021-04-30 07:20:10|143780.5|143690.5|143784.3|143694.3|143784.8|143694.8|143777.6|143687.6|18
1619767220000|2021-04-30 07:20:20|143783.7|143693.7|143773.2|143683.2|143783.7|143693.7|143771.9|143681.9|17
1619767230000|2021-04-30 07:20:30|143772.9|143682.9|143798.6|143708.6|143806.5|143716.5|143772.9|143682.9|29
1619767240000|2021-04-30 07:20:40|143796.1|143706.1|143818.1|143728.1|143818.1|143728.1|143795|143705|25
1619767250000|2021-04-30 07:20:50|143818.4|143728.4|143811.3|143721.3|143818.6|143728.6|143811|143721|15
1619767260000|2021-04-30 07:21:00|143810.9|143720.9|143815.2|143725.2|143815.2|143725.2|143808.6|143718.6|13
1619767270000|2021-04-30 07:21:10|143814.8|143724.8|143809.1|143719.1|143815.3|143725.3|143806.8|143716.8|18
1619767280000|2021-04-30 07:21:20|143809|143719|143820.4|143730.4|143821.7|143731.7|143808.5|143718.5|17
1619767290000|2021-04-30 07:21:30|143822.8|143732.8|143805.6|143715.6|143822.8|143732.8|143805.4|143715.4|20
1619767300000|2021-04-30 07:21:40|143805.4|143715.4|143813.5|143723.5|143818.3|143728.3|143805.4|143715.4|23
1619767310000|2021-04-30 07:21:50|143813|143723|143808.6|143718.6|143813|143723|143806.1|143716.1|21
1619767320000|2021-04-30 07:22:00|143808.7|143718.7|143821.2|143731.2|143821.2|143731.2|143808.7|143718.7|20
1619767330000|2021-04-30 07:22:10|143820.1|143730.1|143821.8|143731.8|143823.7|143733.7|143820.1|143730.1|16
1619767340000|2021-04-30 07:22:20|143820.4|143730.4|143824.4|143734.4|143824.4|143734.4|143820.4|143730.4|13
1619767350000|2021-04-30 07:22:30|143824.2|143734.2|143862.8|143772.8|143885.6|143795.6|143824.2|143734.2|34
1619767360000|2021-04-30 07:22:40|143865.6|143775.6|143873|143783|143878.9|143788.9|143865.6|143775.6|24
1619767370000|2021-04-30 07:22:50|143873.2|143783.2|143857.4|143767.4|143873.2|143783.2|143857.4|143767.4|19
1619767380000|2021-04-30 07:23:00|143858.2|143768.2|143824.9|143694.9|143858.2|143768.2|143792.8|143686.2|32
1619767390000|2021-04-30 07:23:10|143825.5|143695.5|143832.6|143702.6|143843.8|143713.8|143825.5|143695.5|30
1619767400000|2021-04-30 07:23:20|143828.1|143698.1|143853.3|143723.3|143858.1|143728.1|143828.1|143698.1|31
1619767410000|2021-04-30 07:23:30|143834.6|143744.6|143800.2|143710.2|143842.1|143745.6|143794.3|143685.3|30
1619767420000|2021-04-30 07:23:40|143800.3|143710.3|143814.6|143684.6|143823.8|143719.3|143798.9|143683.3|28
1619767430000|2021-04-30 07:23:50|143816|143686|143805.5|143675.5|143816|143707.7|143783.8|143670.2|26
1619767440000|2021-04-30 07:24:00|143785.6|143695.6|143782.8|143692.8|143795.7|143705.7|143782.8|143692.8|17
1619767450000|2021-04-30 07:24:10|143782.4|143692.4|143792.1|143702.1|143792.1|143702.1|143779.2|143689.2|23
1619767460000|2021-04-30 07:24:20|143791.5|143701.5|143800.4|143710.4|143810.6|143720.6|143786.2|143696.2|25
1619767470000|2021-04-30 07:24:30|143798.7|143708.7|143778.8|143688.8|143798.7|143708.7|143778.8|143688.8|14
1619767480000|2021-04-30 07:24:40|143778.7|143688.7|143775.4|143685.4|143781.2|143691.2|143775.4|143685.4|14
1619767490000|2021-04-30 07:24:50|143787.5|143657.5|143774.4|143684.4|143788.5|143684.7|143770|143657.5|10
1619767500000|2021-04-30 07:25:00|143772.2|143682.2|143775.7|143685.7|143776.8|143686.8|143772.2|143682.2|22
1619767510000|2021-04-30 07:25:10|143795.5|143665.5|143781.2|143691.2|143795.5|143700.8|143780.6|143665.5|18
1619767520000|2021-04-30 07:25:20|143782|143692|143780|143690|143783.9|143693.9|143779|143689|17
1619767530000|2021-04-30 07:25:30|143780.1|143690.1|143783.2|143693.2|143784.6|143694.6|143779.8|143689.8|19
1619767540000|2021-04-30 07:25:40|143783.7|143693.7|143771.2|143681.2|143785|143695|143767.5|143677.5|31
1619767550000|2021-04-30 07:25:50|143772.1|143682.1|143781.6|143691.6|143781.6|143691.6|143739.4|143627.3|28
1619767560000|2021-04-30 07:26:00|143780.5|143690.5|143773.2|143683.2|143789.9|143693.7|143762.6|143654.6|28
1619767570000|2021-04-30 07:26:10|143773.5|143683.5|143761.6|143671.6|143773.5|143683.5|143761.6|143671.6|15
1619767580000|2021-04-30 07:26:20|143763.8|143673.8|143746.1|143656.1|143765.9|143675.9|143739.2|143649.2|23
1619767590000|2021-04-30 07:26:30|143748.4|143658.4|143733.1|143643.1|143783.2|143669.4|143724.6|143634.6|28
1619767600000|2021-04-30 07:26:40|143734.8|143644.8|143740.1|143650.1|143743|143653|143724.3|143634.3|32
1619767610000|2021-04-30 07:26:50|143740|143650|143722.9|143632.9|143742.6|143651.9|143718.6|143609.3|25
1619767620000|2021-04-30 07:27:00|143731.5|143641.5|143750.9|143660.9|143751.9|143661.9|143731.5|143641.5|30
1619767630000|2021-04-30 07:27:10|143749|143659|143818.8|143728.8|143841.1|143728.8|143748|143658|24
1619767640000|2021-04-30 07:27:20|143819|143729|143836.5|143706.5|143861.4|143742.9|143819|143700|29
1619767650000|2021-04-30 07:27:30|143836.3|143706.3|143828|143738|143845.1|143738.9|143808.4|143702.1|36
1619767660000|2021-04-30 07:27:40|143830|143740|143834.9|143744.9|143834.9|143744.9|143822.9|143732.9|27
1619767670000|2021-04-30 07:27:50|143834|143744|143835.2|143745.2|143867.8|143754.3|143828.3|143735.2|22
1619767680000|2021-04-30 07:28:00|143834.5|143744.5|143834.2|143744.2|143835.2|143745.2|143825.7|143735.7|21
1619767690000|2021-04-30 07:28:10|143834.9|143744.9|143829.5|143739.5|143834.9|143744.9|143829.5|143739.5|21
1619767700000|2021-04-30 07:28:20|143829.3|143739.3|143829.1|143739.1|143833.1|143743.1|143829.1|143739.1|17
1619767710000|2021-04-30 07:28:30|143829.2|143739.2|143844.9|143754.9|143845.1|143755.1|143825.8|143735.8|26
1619767720000|2021-04-30 07:28:40|143849.1|143759.1|143847|143757|143849.1|143759.1|143842.1|143752.1|13
1619767730000|2021-04-30 07:28:50|143845.8|143755.8|143838.1|143748.1|143845.8|143755.8|143837.4|143747.4|25
1619767740000|2021-04-30 07:29:00|143838|143748|143803|143673|143842.7|143752.7|143801.2|143671.2|17
1619767750000|2021-04-30 07:29:10|143799.8|143669.8|143782.6|143692.6|143801|143692.7|143780|143669.8|16
1619767760000|2021-04-30 07:29:20|143779.5|143689.5|143783.3|143693.3|143783.5|143693.5|143778.4|143688.4|19
1619767770000|2021-04-30 07:29:30|143784.3|143694.3|143777.6|143687.6|143785|143695|143777.6|143687.6|17
1619767780000|2021-04-30 07:29:40|143778.2|143688.2|143789.8|143699.8|143791.1|143701.1|143778.2|143688.2|17
1619767790000|2021-04-30 07:29:50|143790.6|143700.6|143787.9|143697.9|143795.2|143705.2|143784.5|143694.5|11
1619767800000|2021-04-30 07:30:00|143788.1|143698.1|143788.2|143698.2|143789.7|143699.7|143777.5|143687.5|21
1619767810000|2021-04-30 07:30:10|143789|143699|143796.5|143706.5|143835.5|143745.5|143789|143699|35
1619767820000|2021-04-30 07:30:20|143797.4|143707.4|143817.1|143727.1|143825.2|143727.1|143796|143693.4|29
1619767830000|2021-04-30 07:30:30|143818.1|143728.1|143802.1|143712.1|143872.3|143744.3|143798.7|143708.7|39
1619767840000|2021-04-30 07:30:40|143800.2|143710.2|143790.8|143700.8|143815.8|143712.8|143790.1|143681.5|23
1619767850000|2021-04-30 07:30:50|143797.8|143707.8|143821.4|143731.4|143821.4|143731.4|143797.3|143707.3|18
1619767860000|2021-04-30 07:31:00|143814.5|143724.5|143836.8|143746.8|143857.1|143752.2|143814.5|143721.7|32
1619767870000|2021-04-30 07:31:10|143836.7|143746.7|143818.8|143728.8|143836.9|143746.9|143817.9|143727.9|23
1619767880000|2021-04-30 07:31:20|143819|143729|143824.5|143734.5|143853.2|143743.2|143819|143713.1|20
1619767890000|2021-04-30 07:31:30|143839.6|143749.6|143827|143737|143842.8|143752.8|143827|143737|26
1619767900000|2021-04-30 07:31:40|143826.7|143736.7|143848.7|143718.7|143864.7|143745.6|143826.1|143718.7|31
1619767910000|2021-04-30 07:31:50|143848.9|143718.9|143825.4|143735.4|143857.3|143744|143818.9|143704|24
1619767920000|2021-04-30 07:32:00|143823.2|143733.2|143824.3|143734.3|143831.1|143741.1|143813.8|143723.8|24
1619767930000|2021-04-30 07:32:10|143839.2|143749.2|143843.4|143753.4|143862.2|143764.3|143826.1|143732.2|29
1619767940000|2021-04-30 07:32:20|143845.6|143755.6|143826.7|143736.7|143856.2|143760.4|143825|143714.2|34
1619767950000|2021-04-30 07:32:30|143835.8|143745.8|143847.5|143757.5|143847.5|143757.5|143826|143736|26
1619767960000|2021-04-30 07:32:40|143852.3|143762.3|143820.5|143730.5|143853.6|143763.6|143819.7|143729.7|30
1619767970000|2021-04-30 07:32:50|143820|143730|143813.8|143723.8|143827.4|143737.4|143813.8|143723.8|27
1619767980000|2021-04-30 07:33:00|143812.1|143722.1|143813.9|143723.9|143816.7|143726.7|143812.1|143722.1|16
1619767990000|2021-04-30 07:33:10|143818.1|143728.1|143813.3|143723.3|143818.1|143728.1|143813.3|143723.3|18
1619768000000|2021-04-30 07:33:20|143813.2|143723.2|143814|143724|143814.3|143724.3|143812.8|143722.8|16
1619768010000|2021-04-30 07:33:30|143814.1|143724.1|143818.6|143728.6|143819.7|143729.7|143811.5|143721.5|19
1619768020000|2021-04-30 07:33:40|143819|143729|143816|143726|143819|143729|143815.9|143725.9|13
1619768030000|2021-04-30 07:33:50|143817.4|143727.4|143858.7|143768.7|143860.5|143770.5|143814.5|143724.5|29
1619768040000|2021-04-30 07:34:00|143859|143769|143852.9|143762.9|143864.1|143774.1|143843.3|143753.3|37
1619768050000|2021-04-30 07:34:10|143843.2|143753.2|143850|143760|143853.2|143763.2|143841.3|143751.3|27
1619768060000|2021-04-30 07:34:20|143850.1|143760.1|143864|143774|143866.6|143776.6|143845.4|143755.4|33
1619768070000|2021-04-30 07:34:30|143853.6|143763.6|143851.2|143761.2|143885.1|143791.9|143849.5|143748.5|35
1619768080000|2021-04-30 07:34:40|143850.2|143760.2|143888.2|143798.2|143921.6|143816.3|143836.8|143746.8|35
1619768090000|2021-04-30 07:34:50|143891.4|143801.4|143882.9|143792.9|143891.4|143801.4|143872.9|143782.9|26
1619768100000|2021-04-30 07:35:00|143880.4|143790.4|143899.5|143809.5|143910.1|143820.1|143869.8|143779.8|25
1619768110000|2021-04-30 07:35:10|143898.9|143808.9|143881.4|143791.4|143908.3|143818.3|143880.9|143790.9|23
1619768120000|2021-04-30 07:35:20|143882.1|143792.1|143881|143791|143883.3|143793.3|143877.1|143787.1|14
1619768130000|2021-04-30 07:35:30|143883.4|143793.4|143881.7|143791.7|143884.3|143794.3|143881.4|143791.4|15
1619768140000|2021-04-30 07:35:40|143881.5|143791.5|143881.8|143791.8|143884.6|143794.6|143879.3|143789.3|24
1619768150000|2021-04-30 07:35:50|143881.9|143791.9|143888.3|143798.3|143888.3|143798.3|143858.3|143768.3|24
1619768160000|2021-04-30 07:36:00|143890|143800|143886.8|143796.8|143890.9|143800.9|143884.3|143794.3|20
1619768170000|2021-04-30 07:36:10|143886.6|143796.6|143885|143795|143887.7|143797.7|143884.1|143794.1|22
1619768180000|2021-04-30 07:36:20|143885.1|143795.1|143896.8|143806.8|143897.3|143807.3|143883.4|143793.4|21
1619768190000|2021-04-30 07:36:30|143896.4|143806.4|143955.6|143825.6|143955.6|143831.5|143895.4|143805.4|22
1619768200000|2021-04-30 07:36:40|143930|143840|143919.3|143829.3|143948.2|143840|143916.8|143818.2|25
1619768210000|2021-04-30 07:36:50|143918.6|143828.6|143950.9|143860.9|143961.4|143863|143916.5|143826.5|30
1619768220000|2021-04-30 07:37:00|143953.3|143863.3|143947.6|143857.6|143953.3|143863.3|143945.8|143855.8|31
1619768230000|2021-04-30 07:37:10|143947.1|143857.1|143968.1|143878.1|143970.8|143880.8|143944|143854|37
1619768240000|2021-04-30 07:37:20|143968.8|143878.8|143977|143887|143978.9|143888.9|143965.5|143875.5|23
1619768250000|2021-04-30 07:37:30|143976.6|143886.6|143970.8|143880.8|143976.7|143886.7|143970.3|143880.3|19
1619768260000|2021-04-30 07:37:40|143971.1|143881.1|143984.8|143894.8|143984.9|143894.9|143970.9|143880.9|20
1619768270000|2021-04-30 07:37:50|143984.5|143894.5|143968.2|143878.2|143985.4|143895.4|143967.2|143877.2|15
1619768280000|2021-04-30 07:38:00|143967.3|143877.3|143982.5|143892.5|143982.5|143892.5|143966.4|143876.4|23
1619768290000|2021-04-30 07:38:10|143984.9|143894.9|143990.2|143900.2|143990.2|143900.2|143984|143894|22
1619768300000|2021-04-30 07:38:20|143989.7|143899.7|143989.7|143899.7|143990.3|143900.3|143987.4|143897.4|16
1619768310000|2021-04-30 07:38:30|143989.6|143899.6|143976.9|143886.9|143989.6|143899.6|143976.9|143886.9|27
1619768320000|2021-04-30 07:38:40|143977.8|143887.8|143977.1|143887.1|143978.1|143888.1|143976|143886|22
1619768330000|2021-04-30 07:38:50|143977.2|143887.2|143976.6|143886.6|143979.8|143889.8|143975.9|143885.9|21
1619768340000|2021-04-30 07:39:00|143976.5|143886.5|143948.6|143858.6|143977.4|143887.4|143944.5|143854.5|23
1619768350000|2021-04-30 07:39:10|143949.1|143859.1|144020.2|143890.2|144021.6|143893.7|143949.1|143859.1|29
1619768360000|2021-04-30 07:39:20|144022.6|143892.6|143990.5|143900.5|144022.6|143909.4|143982|143892|28
1619768370000|2021-04-30 07:39:30|143984.4|143894.4|144004.9|143914.9|144020.7|143915|143980.2|143890.2|25
1619768380000|2021-04-30 07:39:40|144000.8|143910.8|143999.4|143909.4|144000.8|143910.8|143996.2|143906.2|16
1619768390000|2021-04-30 07:39:50|144000.5|143910.5|143995.4|143905.4|144000.8|143910.8|143995.4|143905.4|27
1619768400000|2021-04-30 07:40:00|143996.5|143906.5|143994.2|143904.2|143999.6|143909.6|143993.5|143903.5|25
1619768410000|2021-04-30 07:40:10|143993.5|143903.5|143974.5|143884.5|144008.8|143906.3|143974.5|143871.3|36
1619768420000|2021-04-30 07:40:20|143975.9|143885.9|143976.3|143886.3|143979.8|143889.8|143973.2|143883.2|22
1619768430000|2021-04-30 07:40:30|143973.4|143883.4|144013.8|143923.8|144043.6|143923.8|143968.3|143878.3|36
1619768440000|2021-04-30 07:40:40|144018.5|143928.5|144012.4|143922.4|144022.3|143932.3|144006.9|143916.9|20
1619768450000|2021-04-30 07:40:50|144012.3|143922.3|143979.2|143849.2|144015.3|143922.3|143979.2|143849.2|30
1619768460000|2021-04-30 07:41:00|143983.5|143853.5|143963|143873|143984.8|143874.9|143961|143849.3|32
1619768470000|2021-04-30 07:41:10|143962.9|143872.9|143967.6|143877.6|143967.6|143877.6|143961.5|143871.5|16
1619768480000|2021-04-30 07:41:20|143968|143878|144025.8|143895.8|144031.6|143910.9|143966.2|143876.2|31
1619768490000|2021-04-30 07:41:30|144026.5|143896.5|144024.6|143894.6|144033.8|143903.8|144015.7|143885.7|38
1619768500000|2021-04-30 07:41:40|144031.9|143901.9|143989.7|143899.7|144032.1|143905.9|143989.7|143884.7|26
1619768510000|2021-04-30 07:41:50|143990.5|143900.5|143991.2|143861.2|143994.4|143902.6|143989.1|143859.1|28
1619768520000|2021-04-30 07:42:00|143990.7|143860.7|143990.1|143860.1|143992.1|143862.1|143990.1|143860.1|12
1619768530000|2021-04-30 07:42:10|143990.7|143860.7|144014.4|143884.4|144015.3|143890.5|143980.5|143860.1|27
1619768540000|2021-04-30 07:42:20|144015.1|143885.1|143969.9|143879.9|144018.2|143888.2|143965.7|143856|29
1619768550000|2021-04-30 07:42:30|143966.5|143876.5|143966.7|143876.7|143969.7|143879.7|143965.4|143875.4|15
1619768560000|2021-04-30 07:42:40|143966.9|143876.9|143967.9|143877.9|143968.9|143878.9|143964.6|143874.6|15
1619768570000|2021-04-30 07:42:50|143968.1|143878.1|143967.8|143877.8|143969.7|143879.7|143967.7|143877.7|18
1619768580000|2021-04-30 07:43:00|143968.5|143878.5|143968.9|143878.9|143969.3|143879.3|143966.5|143876.5|9
1619768590000|2021-04-30 07:43:10|143969.8|143879.8|143970.6|143880.6|143970.6|143880.6|143967.5|143877.5|12
1619768600000|2021-04-30 07:43:20|143970.7|143880.7|143962.4|143872.4|143971|143881|143952.4|143862.4|19
1619768610000|2021-04-30 07:43:30|143962.1|143872.1|143966.4|143876.4|143966.5|143876.5|143961.8|143871.8|15
1619768620000|2021-04-30 07:43:40|143965.8|143875.8|143966|143876|143966.6|143876.6|143964|143874|11
1619768630000|2021-04-30 07:43:50|143965.3|143875.3|143967.9|143877.9|143967.9|143877.9|143964.6|143874.6|16
1619768640000|2021-04-30 07:44:00|143966|143876|143908.6|143778.6|143966|143876|143898.5|143768.5|32
1619768650000|2021-04-30 07:44:10|143911.4|143781.4|143903.6|143773.6|143911.5|143781.5|143903.2|143773.2|26
1619768660000|2021-04-30 07:44:20|143901.5|143771.5|143905.1|143775.1|143907.1|143777.1|143899.7|143769.7|20
1619768670000|2021-04-30 07:44:30|143906.1|143776.1|143909.1|143779.1|143910.3|143780.3|143904.7|143774.7|19
1619768680000|2021-04-30 07:44:40|143909.9|143779.9|143914.9|143824.9|143936.7|143828|143909.9|143779.9|26
1619768690000|2021-04-30 07:44:50|143915|143825|143927.3|143837.3|143929.4|143839.4|143912.7|143822.7|26
1619768700000|2021-04-30 07:45:00|143926.9|143836.9|143924.8|143834.8|143949.9|143841.8|143924.4|143812|31
1619768710000|2021-04-30 07:45:10|143924.9|143834.9|143948.2|143818.2|143958.5|143847.9|143922.1|143818|25
1619768720000|2021-04-30 07:45:20|143948.8|143818.8|143952.8|143822.8|143954.6|143824.6|143945.3|143815.3|28
1619768730000|2021-04-30 07:45:30|143953|143823|143940.4|143850.4|143968.6|143852.6|143940.4|143820.8|32
1619768740000|2021-04-30 07:45:40|143942|143852|143973.7|143883.7|143979.3|143889.3|143938.9|143848.9|30
1619768750000|2021-04-30 07:45:50|143975.1|143885.1|143922.7|143792.7|143990.2|143885.1|143918|143788|23
1619768760000|2021-04-30 07:46:00|143924.1|143794.1|143913.3|143783.3|143924.3|143794.3|143912.2|143782.2|31
1619768770000|2021-04-30 07:46:10|143912.7|143782.7|143897|143767|143916.8|143786.8|143886.2|143756.2|29
1619768780000|2021-04-30 07:46:20|143897.3|143767.3|143899.3|143769.3|143900.3|143770.3|143897.1|143767.1|20
1619768790000|2021-04-30 07:46:30|143899.5|143769.5|143898.9|143768.9|143900.7|143770.7|143892.6|143762.6|21
1619768800000|2021-04-30 07:46:40|143899.5|143769.5|143878|143788|143901.8|143792|143873.4|143763.5|23
1619768810000|2021-04-30 07:46:50|143879.2|143789.2|143859.5|143769.5|143880.1|143790.1|143856.6|143766.6|31
1619768820000|2021-04-30 07:47:00|143859.3|143769.3|143982.5|143852.5|143983.6|143853.6|143859|143769|29
1619768830000|2021-04-30 07:47:10|143987.3|143857.3|143983.3|143853.3|143996.6|143866.6|143981.1|143851.1|27
1619768840000|2021-04-30 07:47:20|143982|143852|143964.4|143834.4|143987.5|143857.5|143963.1|143833.1|19
1619768850000|2021-04-30 07:47:30|143967.2|143837.2|143969|143839|143971|143841|143966.1|143836.1|15
1619768860000|2021-04-30 07:47:40|143969.3|143839.3|143957.9|143827.9|143972.2|143842.2|143956.9|143826.9|23
1619768870000|2021-04-30 07:47:50|143958.4|143828.4|143946.8|143816.8|143958.4|143828.4|143945.7|143815.7|19
1619768880000|2021-04-30 07:48:00|143944.9|143814.9|143947.3|143817.3|143948.5|143838.6|143923.8|143814.9|20
1619768890000|2021-04-30 07:48:10|143946.9|143816.9|143947.8|143817.8|143947.8|143817.8|143941.7|143811.7|28
1619768900000|2021-04-30 07:48:20|143947.9|143817.9|143949.9|143819.9|143960.7|143850|143940|143816.7|29
1619768910000|2021-04-30 07:48:30|143950.8|143820.8|143942.3|143812.3|143954.6|143848.8|143925.5|143811.3|26
1619768920000|2021-04-30 07:48:40|143943.1|143813.1|143931.7|143801.7|143943.4|143813.4|143930.5|143800.5|20
1619768930000|2021-04-30 07:48:50|143932|143802|143916.5|143786.5|143935.4|143805.4|143916.1|143786.1|21
1619768940000|2021-04-30 07:49:00|143917|143787|143909.2|143779.2|143917|143787|143906.5|143776.5|23
1619768950000|2021-04-30 07:49:10|143909.4|143779.4|143892.1|143762.1|143910.7|143780.7|143884.6|143754.6|24
1619768960000|2021-04-30 07:49:20|143891.5|143761.5|143872.8|143742.8|143892.2|143762.2|143872|143742|26
1619768970000|2021-04-30 07:49:30|143875.1|143745.1|143915.4|143785.4|143916.4|143786.4|143874.9|143744.9|31
1619768980000|2021-04-30 07:49:40|143915.3|143785.3|143898.1|143768.1|143915.3|143785.3|143894.7|143764.7|25
1619768990000|2021-04-30 07:49:50|143898.6|143768.6|143888.4|143798.4|143905.8|143802.1|143885.8|143768.6|21
1619769000000|2021-04-30 07:50:00|143889.6|143799.6|143885.7|143795.7|143889.6|143799.6|143885.7|143795.7|15
1619769010000|2021-04-30 07:50:10|143885.5|143795.5|143883.4|143793.4|143886.3|143796.3|143882.8|143792.8|25
1619769020000|2021-04-30 07:50:20|143883.8|143793.8|143883.2|143793.2|143885.4|143795.4|143882.4|143792.4|17
1619769030000|2021-04-30 07:50:30|143883.1|143793.1|143885|143795|143885|143795|143882.7|143792.7|23
1619769040000|2021-04-30 07:50:40|143884.5|143794.5|143879.5|143789.5|143884.5|143794.5|143873.9|143783.9|23
1619769050000|2021-04-30 07:50:50|143875.6|143785.6|143843.5|143753.5|143876.4|143786.4|143840.7|143720.5|29
1619769060000|2021-04-30 07:51:00|143844|143754|143847.8|143757.8|143848.5|143758.5|143838.8|143748.8|27
1619769070000|2021-04-30 07:51:10|143847.2|143757.2|143823|143733|143847.3|143757.3|143822.2|143732.2|22
1619769080000|2021-04-30 07:51:20|143823.7|143733.7|143822.7|143732.7|143824.3|143734.3|143820.8|143730.8|11
1619769090000|2021-04-30 07:51:30|143823.5|143733.5|143818.4|143728.4|143824.9|143734.9|143818.4|143728.4|20
1619769100000|2021-04-30 07:51:40|143818.2|143728.2|143811.9|143721.9|143818.2|143728.2|143792.3|143702.3|23
1619769110000|2021-04-30 07:51:50|143810.9|143720.9|143796.4|143666.4|143811.8|143721.8|143762.1|143632.1|29
1619769120000|2021-04-30 07:52:00|143797.1|143667.1|143818.7|143688.7|143826.1|143696.1|143789.7|143659.7|25
1619769130000|2021-04-30 07:52:10|143821.5|143691.5|143835.7|143705.7|143836.8|143706.8|143821.5|143691.5|35
1619769140000|2021-04-30 07:52:20|143836.8|143706.8|143843.6|143713.6|143845.7|143715.7|143836.3|143706.3|20
1619769150000|2021-04-30 07:52:30|143843.5|143713.5|143820.5|143690.5|143848.2|143718.2|143820.5|143690.5|16
1619769160000|2021-04-30 07:52:40|143822.1|143692.1|143810.4|143680.4|143822.1|143692.1|143795.9|143665.9|30
1619769170000|2021-04-30 07:52:50|143808.2|143678.2|143813.2|143683.2|143814.8|143684.8|143805|143675|26
1619769180000|2021-04-30 07:53:00|143812.3|143682.3|143819.2|143689.2|143822.2|143692.2|143811.3|143681.3|32
1619769190000|2021-04-30 07:53:10|143819.1|143689.1|143817.8|143687.8|143823.8|143693.8|143817.8|143687.8|26
1619769200000|2021-04-30 07:53:20|143819.1|143689.1|143812.9|143682.9|143819.1|143689.1|143795.2|143665.2|31
1619769210000|2021-04-30 07:53:30|143810.2|143680.2|143883.3|143753.3|143883.3|143753.3|143809|143679|26
1619769220000|2021-04-30 07:53:40|143881.7|143751.7|143876.7|143746.7|143882.7|143752.7|143867.3|143737.3|24
1619769230000|2021-04-30 07:53:50|143876.8|143746.8|143859.4|143769.4|143876.8|143770.7|143859.4|143732.7|24
1619769240000|2021-04-30 07:54:00|143859.9|143769.9|143848.1|143758.1|143883.2|143769.9|143847.4|143746.1|18
1619769250000|2021-04-30 07:54:10|143846|143756|143823|143733|143848|143758|143823|143733|16
1619769260000|2021-04-30 07:54:20|143822.9|143732.9|143829.6|143699.6|143855|143740|143809.3|143699.6|31
1619769270000|2021-04-30 07:54:30|143814.5|143684.5|143815.3|143725.3|143827.1|143727.5|143809.2|143682.3|31
1619769280000|2021-04-30 07:54:40|143816.8|143726.8|143815|143725|143817.4|143727.4|143815|143725|15
1619769290000|2021-04-30 07:54:50|143815.4|143725.4|143800.1|143710.1|143816.8|143726.8|143799.2|143709.2|17
1619769300000|2021-04-30 07:55:00|143804.6|143714.6|143789.2|143699.2|143804.6|143714.6|143786.9|143696.9|23
1619769310000|2021-04-30 07:55:10|143789|143699|143822.6|143732.6|143822.7|143732.7|143789|143699|22
1619769320000|2021-04-30 07:55:20|143822.3|143732.3|143813.9|143723.9|143824.9|143734.9|143809.7|143719.7|20
1619769330000|2021-04-30 07:55:30|143812.8|143722.8|143815.9|143725.9|143816.7|143726.7|143812.8|143722.8|18
1619769340000|2021-04-30 07:55:40|143816.1|143726.1|143821.9|143731.9|143822.1|143732.1|143814.8|143724.8|19
1619769350000|2021-04-30 07:55:50|143821.4|143731.4|143809.7|143719.7|143822.3|143732.3|143807.8|143717.8|15
1619769360000|2021-04-30 07:56:00|143809.8|143719.8|143810.9|143720.9|143811.2|143721.2|143807.7|143717.7|26
1619769370000|2021-04-30 07:56:10|143810.6|143720.6|143816|143726|143821.9|143731.9|143809.2|143719.2|18
1619769380000|2021-04-30 07:56:20|143818.1|143728.1|143815|143725|143818.1|143728.1|143814.5|143724.5|13
1619769390000|2021-04-30 07:56:30|143814.8|143724.8|143807.7|143717.7|143814.8|143724.8|143799.6|143709.6|30
1619769400000|2021-04-30 07:56:40|143810.4|143720.4|143814.2|143724.2|143814.2|143724.2|143809.8|143719.8|20
1619769410000|2021-04-30 07:56:50|143814.4|143724.4|143808.3|143718.3|143817|143727|143805.4|143715.4|16
1619769420000|2021-04-30 07:57:00|143808.9|143718.9|143808.3|143718.3|143812.3|143722.3|143808|143718|21
1619769430000|2021-04-30 07:57:10|143808.7|143718.7|143808.3|143718.3|143812.1|143722.1|143808.2|143718.2|21
1619769440000|2021-04-30 07:57:20|143808.1|143718.1|143813.4|143723.4|143813.4|143723.4|143807.5|143717.5|20
1619769450000|2021-04-30 07:57:30|143813.3|143723.3|143842.3|143752.3|143863|143753.2|143812.8|143722.8|24
1619769460000|2021-04-30 07:57:40|143844.1|143754.1|143845.2|143755.2|143845.2|143755.2|143842.1|143752.1|21
1619769470000|2021-04-30 07:57:50|143844.6|143754.6|143843.1|143753.1|143846.3|143756.3|143840.9|143750.9|14
1619769480000|2021-04-30 07:58:00|143839.9|143749.9|143891|143761|143910.2|143780.2|143839.9|143749.9|35
1619769490000|2021-04-30 07:58:10|143890.6|143760.6|143891.7|143761.7|143891.8|143761.8|143887.1|143757.1|29
1619769500000|2021-04-30 07:58:20|143892.4|143762.4|143916.8|143826.8|143938.9|143829.2|143891.6|143761.6|24
1619769510000|2021-04-30 07:58:30|143917.8|143827.8|143921.9|143791.9|143921.9|143831.9|143914.3|143788.6|22
1619769520000|2021-04-30 07:58:40|143919.4|143789.4|143920.7|143790.7|143924.3|143794.3|143917.8|143787.8|27
1619769530000|2021-04-30 07:58:50|143920.4|143790.4|143920.5|143790.5|143920.5|143790.5|143910.4|143780.4|23
1619769540000|2021-04-30 07:59:00|143918.3|143788.3|143901.5|143811.5|143922.9|143811.5|143901.1|143786.5|23
1619769550000|2021-04-30 07:59:10|143900.3|143810.3|143918.1|143788.1|143925.7|143812.1|143898.6|143787.9|22
1619769560000|2021-04-30 07:59:20|143919.4|143789.4|143917.6|143827.6|143921.9|143831.9|143913.3|143786.7|26
1619769570000|2021-04-30 07:59:30|143919.7|143829.7|143925.4|143795.4|143931|143829.7|143917.4|143795.2|28
1619769580000|2021-04-30 07:59:40|143926.1|143796.1|143890|143760|143962.2|143832.2|143890|143760|22
1619769590000|2021-04-30 07:59:50|143892.2|143762.2|143890.6|143760.6|143898.4|143768.4|143887.3|143757.3|34
1619769600000|2021-04-30 08:00:00|143891.8|143761.8|143870|143740|143895.9|143765.9|143870|143740|26
1619769610000|2021-04-30 08:00:10|143871|143741|143903.2|143773.2|143904.3|143774.3|143870.2|143740.2|23
1619769620000|2021-04-30 08:00:20|143902.3|143772.3|143918.4|143788.4|143920.9|143819.6|143880|143769.8|23
1619769630000|2021-04-30 08:00:30|143925.5|143795.5|143918.8|143828.8|143925.5|143828.9|143906.9|143793.3|27
1619769640000|2021-04-30 08:00:40|143919|143829|143927.9|143837.9|143928.5|143838.5|143916.3|143826.3|22
1619769650000|2021-04-30 08:00:50|143925.4|143835.4|144004.8|143874.8|144009.5|143879.5|143925.4|143835.4|27
1619769660000|2021-04-30 08:01:00|144004.9|143874.9|143999.4|143869.4|144005.1|143875.1|143998.9|143868.9|20
1619769670000|2021-04-30 08:01:10|143999.6|143869.6|143993.4|143903.4|144008.6|143904|143983.4|143869.6|30
1619769680000|2021-04-30 08:01:20|143993.7|143903.7|143996.5|143906.5|144000.4|143910.4|143991.3|143901.3|20
1619769690000|2021-04-30 08:01:30|143999.4|143909.4|143993|143903|143999.4|143909.4|143991.8|143901.8|23
1619769700000|2021-04-30 08:01:40|143992.4|143902.4|144008.7|143918.7|144017.4|143927.4|143992.4|143902.4|25
1619769710000|2021-04-30 08:01:50|144014.5|143924.5|144055.1|143925.1|144057.2|143951.1|144014.5|143912.6|24
1619769720000|2021-04-30 08:02:00|144053.8|143923.8|144039.4|143909.4|144070.2|143958.7|144017.2|143909|34
1619769730000|2021-04-30 08:02:10|144040.3|143910.3|144015.4|143925.4|144040.3|143932.7|144013|143906.5|23
1619769740000|2021-04-30 08:02:20|144015.9|143925.9|144019.1|143929.1|144020.3|143930.3|144015.9|143925.9|23
1619769750000|2021-04-30 08:02:30|144018.6|143928.6|144018.3|143928.3|144019.5|143929.5|144018.3|143928.3|17
1619769760000|2021-04-30 08:02:40|144018.4|143928.4|144001.3|143911.3|144019.4|143929.4|144001.3|143911.3|20
1619769770000|2021-04-30 08:02:50|143998.7|143908.7|143989.6|143899.6|144003.5|143913.5|143985.7|143895.7|23
1619769780000|2021-04-30 08:03:00|143975|143885|143984.3|143894.3|143986.8|143896.8|143975|143885|20
1619769790000|2021-04-30 08:03:10|143982.4|143892.4|143992.4|143862.4|143993.3|143893.5|143963|143854.8|21
1619769800000|2021-04-30 08:03:20|143990.9|143860.9|143969.2|143879.2|143993.2|143885.3|143968.5|143860.6|21
1619769810000|2021-04-30 08:03:30|143968.8|143878.8|143973.5|143883.5|143975.9|143885.9|143967.3|143877.3|22
1619769820000|2021-04-30 08:03:40|143973.6|143883.6|143989.8|143859.8|143991.5|143884.3|143969.8|143859.5|17
1619769830000|2021-04-30 08:03:50|143991.8|143861.8|143987.3|143857.3|143992.8|143862.8|143987.3|143857.3|21
1619769840000|2021-04-30 08:04:00|143986.7|143856.7|143954.6|143824.6|143986.7|143868.9|143925.1|143808.8|32
1619769850000|2021-04-30 08:04:10|143959.1|143829.1|143946.8|143816.8|143964.4|143847.5|143937.5|143816.2|26
1619769860000|2021-04-30 08:04:20|143927.7|143837.7|143933.3|143843.3|143943.1|143853.1|143927.7|143837.7|20
1619769870000|2021-04-30 08:04:30|143933.5|143843.5|143930.6|143840.6|143933.5|143843.5|143929|143839|10
1619769880000|2021-04-30 08:04:40|143935.7|143845.7|143934.2|143844.2|143935.7|143845.7|143931.8|143841.8|9
1619769890000|2021-04-30 08:04:50|143933.4|143843.4|143932|143842|143934|143844|143931.7|143841.7|10
1619769900000|2021-04-30 08:05:00|143932.2|143842.2|143924.9|143834.9|143933.2|143843.2|143924.5|143834.5|11
1619769910000|2021-04-30 08:05:10|143925.3|143835.3|143929.3|143839.3|143930|143840|143923.2|143833.2|10
1619769920000|2021-04-30 08:05:20|143928.7|143838.7|143919.4|143829.4|143928.7|143838.7|143917.7|143827.7|19
1619769930000|2021-04-30 08:05:30|143918.6|143828.6|143854.6|143764.6|143918.6|143828.6|143854.6|143733.9|23
1619769940000|2021-04-30 08:05:40|143848.4|143758.4|143856.3|143726.3|143865.8|143763.6|143848.4|143726.3|33
1619769950000|2021-04-30 08:05:50|143856.6|143726.6|143841.9|143711.9|143867.5|143737.5|143841.9|143711.9|21
1619769960000|2021-04-30 08:06:00|143842.8|143712.8|143849.6|143719.6|143850.5|143720.5|143842.8|143712.8|24
1619769970000|2021-04-30 08:06:10|143850.4|143720.4|143834.1|143744.1|143871.6|143746.8|143832.9|143719.9|26
1619769980000|2021-04-30 08:06:20|143834.9|143744.9|143848.9|143718.9|143850.2|143746|143827.2|143716.4|22
1619769990000|2021-04-30 08:06:30|143850.8|143720.8|143847.4|143717.4|143850.8|143720.8|143846|143716|20
1619770000000|2021-04-30 08:06:40|143846.4|143716.4|143814.6|143724.6|143851.8|143738.6|143812.6|143716.4|21
1619770010000|2021-04-30 08:06:50|143810.3|143720.3|143810.5|143720.5|143811|143721|143807.5|143717.5|18
1619770020000|2021-04-30 08:07:00|143811.6|143721.6|143803.2|143713.2|143811.6|143721.6|143803.2|143713.2|9
1619770030000|2021-04-30 08:07:10|143805.1|143715.1|143806.6|143716.6|143808.2|143718.2|143803.8|143713.8|8
1619770040000|2021-04-30 08:07:20|143806.1|143716.1|143809.2|143719.2|143809.4|143719.4|143804.3|143714.3|12
1619770050000|2021-04-30 08:07:30|143810.8|143720.8|143813|143723|143815|143725|143810.6|143720.6|9
1619770060000|2021-04-30 08:07:40|143811|143721|143809.6|143719.6|143811.2|143721.2|143809.6|143719.6|9
1619770070000|2021-04-30 08:07:50|143809.5|143719.5|143814.9|143724.9|143835.7|143745.7|143809.3|143719.3|18
1619770080000|2021-04-30 08:08:00|143812.6|143722.6|143816|143726|143821.2|143731.2|143806|143716|19
1619770090000|2021-04-30 08:08:10|143821.4|143731.4|143880.2|143790.2|143898.2|143791.3|143821.4|143731.4|31
1619770100000|2021-04-30 08:08:20|143880.8|143790.8|143905.1|143815.1|143906.5|143816.5|143876.9|143786.9|33
1619770110000|2021-04-30 08:08:30|143898.7|143808.7|143921.8|143791.8|143923.9|143820.6|143898.2|143786.8|30
1619770120000|2021-04-30 08:08:40|143921|143791|143913.7|143783.7|143922.5|143792.5|143912.9|143782.9|27
1619770130000|2021-04-30 08:08:50|143909.8|143779.8|143908.1|143778.1|143910.3|143780.3|143907.7|143777.7|23
1619770140000|2021-04-30 08:09:00|143908.3|143778.3|143888.7|143758.7|143909|143779|143883.8|143753.8|24
1619770150000|2021-04-30 08:09:10|143889.2|143759.2|143875.2|143785.2|143889.3|143786.3|143871.4|143758.7|25
1619770160000|2021-04-30 08:09:20|143875.5|143785.5|143886.8|143796.8|143891.1|143801.1|143873.5|143783.5|22
1619770170000|2021-04-30 08:09:30|143887.2|143797.2|143881.9|143791.9|143887.2|143797.2|143881.9|143791.9|14
1619770180000|2021-04-30 08:09:40|143881.2|143791.2|143875.5|143785.5|143883.4|143793.4|143875.5|143785.5|15
1619770190000|2021-04-30 08:09:50|143873.4|143783.4|143854.3|143764.3|143873.4|143783.4|143848.5|143742.4|31
1619770200000|2021-04-30 08:10:00|143854.5|143764.5|143847|143757|143854.5|143764.5|143840.4|143750.4|26
1619770210000|2021-04-30 08:10:10|143846.9|143756.9|143843.6|143753.6|143847.3|143757.3|143843.1|143753.1|14
1619770220000|2021-04-30 08:10:20|143843.4|143753.4|143842.2|143752.2|143843.4|143753.4|143838.8|143748.8|16
1619770230000|2021-04-30 08:10:30|143841.6|143751.6|143841.5|143751.5|143841.7|143751.7|143840.6|143750.6|9
1619770240000|2021-04-30 08:10:40|143841.1|143751.1|143842.2|143752.2|143842.7|143752.7|143840.7|143750.7|13
1619770250000|2021-04-30 08:10:50|143842.3|143752.3|143843.9|143753.9|143845.1|143755.1|143841.3|143751.3|10
1619770260000|2021-04-30 08:11:00|143844.6|143754.6|143825|143735|143845.5|143755.5|143823.3|143733.3|31
1619770270000|2021-04-30 08:11:10|143824.2|143734.2|143841.9|143751.9|143843.2|143753.2|143822.7|143732.7|23
1619770280000|2021-04-30 08:11:20|143842|143752|143838.8|143748.8|143843.3|143753.3|143838.7|143748.7|24
1619770290000|2021-04-30 08:11:30|143838.1|143748.1|143840.6|143750.6|143840.6|143750.6|143836.1|143746.1|10
1619770300000|2021-04-30 08:11:40|143839.9|143749.9|143819.3|143729.3|143841.8|143751.8|143818.9|143728.9|18
1619770310000|2021-04-30 08:11:50|143820.1|143730.1|143844.8|143714.8|143845.2|143741.7|143816.3|143714.1|28
1619770320000|2021-04-30 08:12:00|143844.3|143714.3|143814.8|143724.8|143844.3|143729.2|143814.8|143705.4|26
1619770330000|2021-04-30 08:12:10|143814.3|143724.3|143830.2|143740.2|143830.2|143740.2|143814.3|143724.3|19
1619770340000|2021-04-30 08:12:20|143831|143741|143820.4|143730.4|143833|143743|143818|143728|24
1619770350000|2021-04-30 08:12:30|143820.3|143730.3|143816.9|143726.9|143820.3|143730.3|143814.6|143724.6|15
1619770360000|2021-04-30 08:12:40|143814.5|143724.5|143814.9|143724.9|143815.8|143725.8|143814.3|143724.3|14
1619770370000|2021-04-30 08:12:50|143814.8|143724.8|143814.1|143724.1|143815.2|143725.2|143813.7|143723.7|14
1619770380000|2021-04-30 08:13:00|143813.8|143723.8|143810.6|143720.6|143816|143726|143810.6|143720.6|15
1619770390000|2021-04-30 08:13:10|143810.7|143720.7|143811.5|143721.5|143811.5|143721.5|143809.9|143719.9|11
1619770400000|2021-04-30 08:13:20|143810.2|143720.2|143789.7|143699.7|143814.6|143724.6|143764.7|143674.7|25
1619770410000|2021-04-30 08:13:30|143777.7|143687.7|143814.2|143724.2|143824|143729.8|143768|143678|34
1619770420000|2021-04-30 08:13:40|143814.9|143724.9|143809.4|143719.4|143837.4|143724.9|143803.5|143707.4|21
1619770430000|2021-04-30 08:13:50|143806.8|143716.8|143845.7|143715.7|143846.5|143734.8|143806.8|143714.2|28
1619770440000|2021-04-30 08:14:00|143850|143720|143836.2|143706.2|143850|143720|143831|143701|21
1619770450000|2021-04-30 08:14:10|143836|143706|143835.5|143705.5|143841.5|143711.5|143834.6|143704.6|22
1619770460000|2021-04-30 08:14:20|143835.6|143705.6|143834.8|143704.8|143838.2|143708.2|143833.5|143703.5|25
1619770470000|2021-04-30 08:14:30|143834.7|143704.7|143838.1|143708.1|143838.9|143708.9|143833.9|143703.9|23
1619770480000|2021-04-30 08:14:40|143840.8|143710.8|143826.1|143736.1|143844.6|143736.2|143824.6|143710.8|18
1619770490000|2021-04-30 08:14:50|143828|143738|143881.9|143751.9|143885.9|143755.9|143824.8|143717.9|31
1619770500000|2021-04-30 08:15:00|143879.1|143749.1|143876.2|143746.2|143885.3|143755.3|143868|143738|32
1619770510000|2021-04-30 08:15:10|143878.6|143748.6|143890.7|143800.7|143894.1|143800.7|143876.8|143746.8|33
1619770520000|2021-04-30 08:15:20|143890.8|143800.8|143893.4|143803.4|143893.4|143803.4|143889.6|143799.6|13
1619770530000|2021-04-30 08:15:30|143893|143803|143890.2|143800.2|143893|143803|143889.7|143799.7|14
1619770540000|2021-04-30 08:15:40|143890.6|143800.6|143894.3|143804.3|143895.3|143805.3|143890.1|143800.1|14
1619770550000|2021-04-30 08:15:50|143895.4|143805.4|143895.8|143805.8|143898.8|143808.8|143863|143773|30
1619770560000|2021-04-30 08:16:00|143895.5|143805.5|143845.9|143715.9|143899.2|143806.7|143845.9|143715.9|32
1619770570000|2021-04-30 08:16:10|143843|143713|143890.8|143760.8|143890.8|143760.8|143843|143713|29
1619770580000|2021-04-30 08:16:20|143891.4|143761.4|143884.6|143754.6|143891.7|143761.7|143884.6|143754.6|24
1619770590000|2021-04-30 08:16:30|143891.4|143761.4|143861.9|143731.9|143918.4|143788.4|143856.8|143726.8|30
1619770600000|2021-04-30 08:16:40|143862.8|143732.8|143863|143733|143867.8|143737.8|143855.2|143725.2|22
1619770610000|2021-04-30 08:16:50|143864|143734|143915.9|143785.9|143916.6|143786.6|143859.6|143729.6|23
1619770620000|2021-04-30 08:17:00|143916.3|143786.3|143861.7|143731.7|143917.2|143787.2|143857.5|143727.5|18
1619770630000|2021-04-30 08:17:10|143854.8|143724.8|143859.1|143729.1|143861.4|143731.4|143835.4|143705.4|22
1619770640000|2021-04-30 08:17:20|143859|143729|143916.8|143786.8|143917.4|143787.4|143854|143724|22
1619770650000|2021-04-30 08:17:30|143917.1|143787.1|143917.5|143787.5|143918.8|143788.8|143915.1|143785.1|18
1619770660000|2021-04-30 08:17:40|143917.3|143787.3|143938.2|143808.2|143938.7|143808.7|143913.7|143783.7|16
1619770670000|2021-04-30 08:17:50|143939.9|143809.9|143940.7|143810.7|143941.5|143811.5|143939|143809|13
1619770680000|2021-04-30 08:18:00|143941|143811|143943.4|143813.4|143943.5|143813.5|143939.5|143809.5|16
1619770690000|2021-04-30 08:18:10|143942.9|143812.9|143876.4|143746.4|143957.8|143834.3|143876.4|143746.4|25
1619770700000|2021-04-30 08:18:20|143883.8|143753.8|143904.7|143774.7|143904.7|143774.7|143883.8|143753.8|25
1619770710000|2021-04-30 08:18:30|143904.2|143774.2|143902.3|143772.3|143906.3|143776.3|143901.4|143771.4|20
1619770720000|2021-04-30 08:18:40|143902.7|143772.7|143903.2|143773.2|143903.3|143773.3|143900.8|143770.8|22
1619770730000|2021-04-30 08:18:50|143902.8|143772.8|143902.4|143772.4|143904|143774|143902.4|143772.4|21
1619770740000|2021-04-30 08:19:00|143902.6|143772.6|143902.7|143772.7|143903.7|143773.7|143900.9|143770.9|26
1619770750000|2021-04-30 08:19:10|143901.6|143771.6|143857.3|143727.3|143901.6|143793|143844.7|143714.7|31
1619770760000|2021-04-30 08:19:20|143847.5|143717.5|143849.4|143719.4|143851.4|143721.4|143846.7|143716.7|20
1619770770000|2021-04-30 08:19:30|143848.6|143718.6|143849.7|143719.7|143850.5|143720.5|143846.4|143716.4|22
1619770780000|2021-04-30 08:19:40|143848.1|143718.1|143847.1|143717.1|143849.7|143719.7|143845.4|143715.4|16
1619770790000|2021-04-30 08:19:50|143847.9|143717.9|143843.2|143713.2|143853|143761.5|143829.9|143710.7|25
1619770800000|2021-04-30 08:20:00|143844.6|143714.6|143847.7|143717.7|143847.7|143717.7|143844.6|143714.6|17
1619770810000|2021-04-30 08:20:10|143847.9|143717.9|143844.5|143714.5|143847.9|143717.9|143844.5|143714.5|12
1619770820000|2021-04-30 08:20:20|143846.4|143716.4|143862.1|143732.1|143862.4|143752.4|143840.4|143716.4|22
1619770830000|2021-04-30 08:20:30|143860.9|143730.9|143858.9|143728.9|143860.9|143730.9|143857.2|143727.2|24
1619770840000|2021-04-30 08:20:40|143859|143729|143853.8|143723.8|143859|143729|143853.8|143723.8|26
1619770850000|2021-04-30 08:20:50|143853.5|143723.5|143827.5|143737.5|143854.7|143742.7|143826|143714.7|32
1619770860000|2021-04-30 08:21:00|143827.9|143737.9|143848.2|143718.2|143850.2|143737.9|143827|143718.2|18
1619770870000|2021-04-30 08:21:10|143849.3|143719.3|143799.6|143709.6|143849.3|143719.3|143799.3|143694.6|26
1619770880000|2021-04-30 08:21:20|143799.3|143709.3|143830.2|143700.2|143830.2|143711.8|143799.3|143687.5|22
1619770890000|2021-04-30 08:21:30|143830.6|143700.6|143847.4|143717.4|143847.4|143717.4|143825|143695|30
1619770900000|2021-04-30 08:21:40|143846.8|143716.8|143856.8|143726.8|143856.8|143726.8|143846.8|143716.8|21
1619770910000|2021-04-30 08:21:50|143857.2|143727.2|143857.1|143727.1|143859.3|143729.3|143856.9|143726.9|16
1619770920000|2021-04-30 08:22:00|143856.6|143726.6|143859|143729|143861.6|143750.4|143839.6|143726.6|20
1619770930000|2021-04-30 08:22:10|143858.9|143728.9|143859.6|143729.6|143861.3|143731.3|143858.9|143728.9|15
1619770940000|2021-04-30 08:22:20|143859.9|143729.9|143856.9|143726.9|143860.1|143730.1|143856.9|143726.9|11
1619770950000|2021-04-30 08:22:30|143857.7|143727.7|143862.7|143732.7|143863.1|143751.7|143839.7|143726.1|16
1619770960000|2021-04-30 08:22:40|143862|143732|143837.9|143707.9|143862.9|143750|143826.8|143698|32
1619770970000|2021-04-30 08:22:50|143837.6|143707.6|143837.1|143707.1|143840.6|143710.6|143834.6|143704.6|27
1619770980000|2021-04-30 08:23:00|143838.3|143708.3|143818.4|143688.4|143840.7|143710.7|143818.4|143688.4|28
1619770990000|2021-04-30 08:23:10|143820|143690|143819.4|143689.4|143821.8|143691.8|143818.4|143688.4|23
1619771000000|2021-04-30 08:23:20|143820.5|143690.5|143789.2|143659.2|143820.5|143690.5|143771|143652.2|31
1619771010000|2021-04-30 08:23:30|143787.8|143657.8|143768.4|143638.4|143792.8|143662.8|143761.9|143631.9|21
1619771020000|2021-04-30 08:23:40|143766.3|143636.3|143738.2|143608.2|143768.8|143638.8|143719.8|143589.8|28
1619771030000|2021-04-30 08:23:50|143739.4|143609.4|143752.1|143662.1|143771.3|143663.4|143724.4|143609.4|27
1619771040000|2021-04-30 08:24:00|143754.5|143664.5|143823.1|143693.1|143830.2|143711.7|143754.5|143664.5|33
1619771050000|2021-04-30 08:24:10|143823.9|143693.9|143832.8|143702.8|143836.4|143725.9|143814.7|143693.9|17
1619771060000|2021-04-30 08:24:20|143833|143703|143814.1|143684.1|143833|143703|143810.4|143680.4|26
1619771070000|2021-04-30 08:24:30|143814.8|143684.8|143811.1|143681.1|143814.8|143684.8|143808.4|143678.4|19
1619771080000|2021-04-30 08:24:40|143810.8|143680.8|143809.8|143679.8|143810.9|143680.9|143803.3|143673.3|18
1619771090000|2021-04-30 08:24:50|143810.1|143680.1|143806.1|143676.1|143810.2|143680.2|143804.2|143674.2|21
1619771100000|2021-04-30 08:25:00|143806.6|143676.6|143790.7|143700.7|143806.6|143701.7|143787.4|143676.6|18
1619771110000|2021-04-30 08:25:10|143788.3|143698.3|143787.7|143697.7|143789.1|143699.1|143785.8|143695.8|19
1619771120000|2021-04-30 08:25:20|143787.4|143697.4|143800.5|143710.5|143800.5|143710.5|143785|143695|20
1619771130000|2021-04-30 08:25:30|143798.9|143708.9|143811.4|143681.4|143814.7|143708.9|143792.5|143680.5|29
1619771140000|2021-04-30 08:25:40|143812.5|143682.5|143813.7|143683.7|143814.3|143684.3|143811.6|143681.6|20
1619771150000|2021-04-30 08:25:50|143814.1|143684.1|143813|143683|143814.3|143684.3|143811.9|143681.9|22
1619771160000|2021-04-30 08:26:00|143812.8|143682.8|143797.6|143707.6|143812.8|143709|143796.9|143682.8|18
1619771170000|2021-04-30 08:26:10|143797.7|143707.7|143794.8|143704.8|143799.7|143709.7|143791.9|143701.9|18
1619771180000|2021-04-30 08:26:20|143795.3|143705.3|143792.4|143702.4|143795.3|143705.3|143787.8|143697.8|12
1619771190000|2021-04-30 08:26:30|143789.4|143699.4|143793.7|143703.7|143795.1|143705.1|143789.4|143699.4|16
1619771200000|2021-04-30 08:26:40|143793.6|143703.6|143796.1|143706.1|143796.1|143706.1|143792.5|143702.5|10
1619771210000|2021-04-30 08:26:50|143796.8|143706.8|143794.9|143704.9|143798.6|143708.6|143794.6|143704.6|12
1619771220000|2021-04-30 08:27:00|143794.6|143704.6|143791.8|143701.8|143794.6|143704.6|143788.8|143698.8|22
1619771230000|2021-04-30 08:27:10|143791.5|143701.5|143795.7|143705.7|143795.7|143705.7|143791.2|143701.2|17
1619771240000|2021-04-30 08:27:20|143794.9|143704.9|143801.8|143711.8|143826.4|143716.3|143794.6|143696.4|15
1619771250000|2021-04-30 08:27:30|143802.1|143712.1|143800.5|143710.5|143802.6|143712.6|143799.5|143709.5|13
1619771260000|2021-04-30 08:27:40|143799|143709|143799.4|143709.4|143799.4|143709.4|143798.3|143708.3|8
1619771270000|2021-04-30 08:27:50|143796.4|143706.4|143799.1|143709.1|143799.1|143709.1|143795.3|143705.3|10
1619771280000|2021-04-30 08:28:00|143798.3|143708.3|143795.7|143705.7|143801.6|143711.6|143793.3|143703.3|16
1619771290000|2021-04-30 08:28:10|143793.4|143703.4|143809.5|143679.5|143809.5|143703.4|143790.7|143679.3|16
1619771300000|2021-04-30 08:28:20|143809.9|143679.9|143802.9|143672.9|143809.9|143679.9|143802.9|143672.9|17
1619771310000|2021-04-30 08:28:30|143810.6|143680.6|143808.2|143678.2|143810.6|143680.6|143806.5|143676.5|14
1619771320000|2021-04-30 08:28:40|143807.8|143677.8|143802.6|143672.6|143818|143688|143802.6|143672.6|18
1619771330000|2021-04-30 08:28:50|143803.5|143673.5|143793|143703|143813.3|143703.6|143789.6|143673.5|17
1619771340000|2021-04-30 08:29:00|143792.5|143702.5|143791.8|143701.8|143793.9|143703.9|143791.3|143701.3|17
1619771350000|2021-04-30 08:29:10|143792.3|143702.3|143806|143676|143808.9|143703.1|143782.1|143672.2|21
1619771360000|2021-04-30 08:29:20|143804.5|143674.5|143803|143673|143808.7|143678.7|143802.5|143672.5|11
1619771370000|2021-04-30 08:29:30|143804.1|143674.1|143806.4|143676.4|143807|143677|143804.1|143674.1|17
1619771380000|2021-04-30 08:29:40|143806|143676|143806.1|143676.1|143806.1|143676.1|143803.5|143673.5|13
1619771390000|2021-04-30 08:29:50|143807.1|143677.1|143808.3|143678.3|143808.3|143678.3|143805.1|143675.1|11
1619771400000|2021-04-30 08:30:00|143809.2|143679.2|143800.9|143670.9|143809.2|143700.2|143781.6|143668.4|31
1619771410000|2021-04-30 08:30:10|143800.7|143670.7|143835.9|143705.9|143835.9|143705.9|143798.6|143668.6|37
1619771420000|2021-04-30 08:30:20|143832.3|143702.3|143809|143679|143856|143745.5|143805.3|143675.3|30
1619771430000|2021-04-30 08:30:30|143809.5|143679.5|143808.4|143678.4|143815.4|143685.4|143805|143675|24
1619771440000|2021-04-30 08:30:40|143808|143678|143818|143688|143818.5|143688.5|143799|143669|32
1619771450000|2021-04-30 08:30:50|143817.5|143687.5|143839.8|143709.8|143842.7|143712.7|143817.5|143687.5|30
1619771460000|2021-04-30 08:31:00|143843|143713|143871.3|143741.3|143873.7|143743.7|143828.1|143698.1|30
1619771470000|2021-04-30 08:31:10|143870.9|143740.9|143875.1|143785.1|143877.3|143787.3|143845.3|143736.2|34
1619771480000|2021-04-30 08:31:20|143874.1|143784.1|143914.9|143784.9|143917.2|143799.1|143871.1|143773.7|37
1619771490000|2021-04-30 08:31:30|143915.7|143785.7|143915.5|143785.5|143919|143789|143914.3|143784.3|25
1619771500000|2021-04-30 08:31:40|143916|143786|143935.9|143845.9|143966|143859.1|143913.2|143783.2|39
1619771510000|2021-04-30 08:31:50|143935.3|143845.3|143932.7|143842.7|143938|143848|143925.9|143835.9|34
1619771520000|2021-04-30 08:32:00|143932.5|143842.5|143939.3|143809.3|143945.7|143843.9|143909.5|143794.4|35
1619771530000|2021-04-30 08:32:10|143936.3|143806.3|143911|143781|143938.8|143808.8|143909.1|143779.1|23
1619771540000|2021-04-30 08:32:20|143911.8|143781.8|143957.6|143827.6|143959|143829|143907.1|143777.1|24
1619771550000|2021-04-30 08:32:30|143967.1|143837.1|143962.9|143832.9|143970.6|143840.6|143958.1|143828.1|30
1619771560000|2021-04-30 08:32:40|143958.1|143828.1|143967.9|143837.9|143969.7|143839.7|143958.1|143828.1|28
1619771570000|2021-04-30 08:32:50|143965.3|143835.3|143980.3|143850.3|143980.3|143850.3|143963.7|143833.7|29
1619771580000|2021-04-30 08:33:00|143975.8|143845.8|143970.4|143840.4|143979.4|143849.4|143968.9|143838.9|30
1619771590000|2021-04-30 08:33:10|143970|143840|143971|143841|143973|143843|143969.4|143839.4|23
1619771600000|2021-04-30 08:33:20|143969.8|143839.8|143985.3|143855.3|143987.5|143857.5|143968.3|143838.3|27
1619771610000|2021-04-30 08:33:30|143984.6|143854.6|143987.5|143857.5|143988|143858|143984.3|143854.3|22
1619771620000|2021-04-30 08:33:40|143987.2|143857.2|143986.7|143856.7|143989.9|143859.9|143986.7|143856.7|17
1619771630000|2021-04-30 08:33:50|143987.2|143857.2|143984.3|143854.3|143987.2|143857.2|143983|143853|19
1619771640000|2021-04-30 08:34:00|143984.7|143854.7|143982.4|143852.4|143986.1|143856.1|143980.4|143850.4|20
1619771650000|2021-04-30 08:34:10|143981.9|143851.9|143987|143857|143989.5|143859.5|143980.9|143850.9|22
1619771660000|2021-04-30 08:34:20|143987.2|143857.2|143974.4|143884.4|143987.8|143884.4|143962.5|143857.2|17
1619771670000|2021-04-30 08:34:30|143973.8|143883.8|143965.5|143875.5|143975.2|143885.2|143965.1|143875.1|13
1619771680000|2021-04-30 08:34:40|143966|143876|143970.1|143880.1|143971.7|143881.7|143965.5|143875.5|18
1619771690000|2021-04-30 08:34:50|143969.8|143879.8|143966.8|143876.8|143972.7|143882.7|143964.2|143874.2|24
1619771700000|2021-04-30 08:35:00|143965.9|143875.9|143970.9|143880.9|143971.7|143881.7|143965.9|143875.9|26
1619771710000|2021-04-30 08:35:10|143970.6|143880.6|143971.4|143881.4|143973.4|143883.4|143970.6|143880.6|23
1619771720000|2021-04-30 08:35:20|143971.1|143881.1|143993.9|143903.9|143996.2|143906.2|143967.5|143877.5|33
1619771730000|2021-04-30 08:35:30|143993.4|143903.4|144004.5|143914.5|144005.9|143915.9|143992.4|143902.4|27
1619771740000|2021-04-30 08:35:40|144006|143916|144003.7|143913.7|144006.2|143916.2|144002.3|143912.3|13
1619771750000|2021-04-30 08:35:50|144004.8|143914.8|144005.4|143915.4|144007.8|143917.8|144004.1|143914.1|13
1619771760000|2021-04-30 08:36:00|144006.1|143916.1|144008.1|143918.1|144008.1|143918.1|144002.2|143912.2|13
1619771770000|2021-04-30 08:36:10|144007.7|143917.7|144007.2|143917.2|144008.1|143918.1|144003.9|143913.9|11
1619771780000|2021-04-30 08:36:20|144007|143917|144008.5|143918.5|144008.5|143918.5|143999.9|143909.9|23
1619771790000|2021-04-30 08:36:30|143998.2|143908.2|144001.8|143911.8|144001.9|143911.9|143991|143901|30
1619771800000|2021-04-30 08:36:40|144000.8|143910.8|143993|143903|144002.1|143912.1|143991.6|143901.6|18
1619771810000|2021-04-30 08:36:50|143993.5|143903.5|143996.9|143906.9|143998|143908|143992.5|143902.5|29
1619771820000|2021-04-30 08:37:00|143997.1|143907.1|143994.4|143904.4|144001.8|143911.8|143991.2|143901.2|23
1619771830000|2021-04-30 08:37:10|143995.2|143905.2|144034.9|143944.9|144037.2|143947.2|143993.8|143903.8|29
1619771840000|2021-04-30 08:37:20|144031.9|143941.9|144034.5|143944.5|144039.7|143949.7|144031.9|143941.9|25
1619771850000|2021-04-30 08:37:30|144034.6|143944.6|144032.4|143942.4|144035.2|143945.2|144030.5|143940.5|25
1619771860000|2021-04-30 08:37:40|144032.3|143942.3|144041.7|143951.7|144048.6|143958.6|144032.3|143942.3|24
1619771870000|2021-04-30 08:37:50|144043.4|143953.4|144054.2|143964.2|144054.2|143964.2|144043.4|143953.4|17
1619771880000|2021-04-30 08:38:00|144053.6|143963.6|144046.3|143956.3|144053.6|143963.6|144043|143953|17
1619771890000|2021-04-30 08:38:10|144046.6|143956.6|144046.8|143956.8|144050.9|143960.9|144043.9|143953.9|25
1619771900000|2021-04-30 08:38:20|144046.9|143956.9|144130.7|144000.7|144132.4|144002.4|144046.4|143956.4|29
1619771910000|2021-04-30 08:38:30|144129.4|143999.4|144129.9|143999.9|144133.2|144003.2|144127.9|143997.9|30
1619771920000|2021-04-30 08:38:40|144130.1|144000.1|144129.6|143999.6|144130.3|144000.3|144127.3|143997.3|19
1619771930000|2021-04-30 08:38:50|144127.9|143997.9|144134.7|144004.7|144134.7|144004.7|144118.5|143988.5|25
1619771940000|2021-04-30 08:39:00|144133|144003|144129.7|144039.7|144134.6|144041.5|144116.3|143999.3|31
1619771950000|2021-04-30 08:39:10|144130|144040|144154.2|144024.2|144160.2|144040|144118.2|144008.8|30
1619771960000|2021-04-30 08:39:20|144152.7|144022.7|144154.6|144024.6|144158.1|144028.1|144151.8|144021.8|31
1619771970000|2021-04-30 08:39:30|144156.1|144026.1|144157.5|144027.5|144157.5|144027.5|144153.1|144023.1|24
1619771980000|2021-04-30 08:39:40|144157.1|144027.1|144169.2|144039.2|144170|144040|144152|144022|28
1619771990000|2021-04-30 08:39:50|144169.1|144039.1|144189.1|144059.1|144237.2|144107.2|144162.9|144032.9|36
1619772000000|2021-04-30 08:40:00|144187.1|144057.1|144181.2|144051.2|144188.3|144058.3|144180.4|144050.4|23
1619772010000|2021-04-30 08:40:10|144182.1|144052.1|144162.2|144032.2|144199.4|144073.9|144155|144031.1|34
1619772020000|2021-04-30 08:40:20|144154.9|144024.9|144176.7|144046.7|144192.1|144062.1|144153.5|144023.5|26
1619772030000|2021-04-30 08:40:30|144175.6|144045.6|144172.1|144042.1|144177.1|144062.6|144149.6|144038.6|28
1619772040000|2021-04-30 08:40:40|144170.3|144040.3|144173.3|144043.3|144174.3|144044.3|144170.1|144040.1|22
1619772050000|2021-04-30 08:40:50|144172.7|144042.7|144170.9|144040.9|144172.8|144042.8|144170.7|144040.7|17
1619772060000|2021-04-30 08:41:00|144170.8|144040.8|144170.2|144040.2|144173.9|144043.9|144168.8|144038.8|22
1619772070000|2021-04-30 08:41:10|144170.8|144040.8|144151.9|144061.9|144175.7|144071.9|144151.7|144037.4|22
1619772080000|2021-04-30 08:41:20|144152.6|144062.6|144152.8|144062.8|144154.7|144064.7|144151.4|144061.4|13
1619772090000|2021-04-30 08:41:30|144153.4|144063.4|144151.6|144061.6|144154.2|144064.2|144149.3|144059.3|16
1619772100000|2021-04-30 08:41:40|144150.1|144060.1|144148.8|144058.8|144152.6|144062.6|144148.4|144058.4|11
1619772110000|2021-04-30 08:41:50|144143.7|144053.7|144122.3|144032.3|144143.7|144053.7|144121.5|144031.5|25
1619772120000|2021-04-30 08:42:00|144122.5|144032.5|144115.3|144025.3|144122.5|144032.5|144115.3|144025.3|13
1619772130000|2021-04-30 08:42:10|144119.2|144029.2|144092.8|144002.8|144119.2|144029.2|144092.1|144002.1|25
1619772140000|2021-04-30 08:42:20|144094.3|144004.3|144093.2|144003.2|144098.6|144008.6|144093.2|144003.2|14
1619772150000|2021-04-30 08:42:30|144093.7|144003.7|144082.5|143992.5|144093.7|144003.7|144082|143992|23
1619772160000|2021-04-30 08:42:40|144082.3|143992.3|144080.6|143990.6|144083.3|143993.3|144080.2|143990.2|18
1619772170000|2021-04-30 08:42:50|144082.4|143992.4|144082.1|143992.1|144085.6|143995.6|144081.9|143991.9|22
1619772180000|2021-04-30 08:43:00|144081.9|143991.9|144148.5|144018.5|144171.7|144041.7|144079.9|143989.9|23
1619772190000|2021-04-30 08:43:10|144148.8|144018.8|144143.2|144013.2|144148.8|144042.6|144130.3|144011.9|34
1619772200000|2021-04-30 08:43:20|144143|144013|144163.3|144073.3|144192.3|144080.3|144140.4|144013|31
1619772210000|2021-04-30 08:43:30|144168|144078|144167.2|144077.2|144172.6|144082.6|144167.2|144077.2|20
1619772220000|2021-04-30 08:43:40|144170.3|144080.3|144122|143992|144171.1|144081.1|144106.9|143992|24
1619772230000|2021-04-30 08:43:50|144122.9|143992.9|144020.3|143890.3|144128|143999.5|144010.6|143880.6|34
1619772240000|2021-04-30 08:44:00|144021.8|143891.8|144095.7|143965.7|144095.7|143965.7|144021.8|143891.8|26
1619772250000|2021-04-30 08:44:10|144094.3|143964.3|144092.2|143962.2|144094.3|143964.3|144086.7|143956.7|16
1619772260000|2021-04-30 08:44:20|144097.7|143967.7|144101.7|143971.7|144140.3|144010.3|144092.3|143962.3|29
1619772270000|2021-04-30 08:44:30|144098|143968|143999.1|143869.1|144098|143968|143999.1|143869.1|32
1619772280000|2021-04-30 08:44:40|143995.5|143865.5|144146.5|144016.5|144153.1|144023.1|143991.2|143861.2|37
1619772290000|2021-04-30 08:44:50|144147.9|144017.9|144153.6|144023.6|144155|144025|144131|144001|26
1619772300000|2021-04-30 08:45:00|144153.7|144023.7|144156.8|144026.8|144157.9|144027.9|144136.1|144006.1|39
1619772310000|2021-04-30 08:45:10|144157|144027|144159.7|144029.7|144167.2|144037.2|144157|144027|27
1619772320000|2021-04-30 08:45:20|144193.8|144063.8|144171.8|144041.8|144202.1|144072.1|144157.7|144040.3|25
1619772330000|2021-04-30 08:45:30|144171.7|144041.7|144176.3|144046.3|144176.3|144046.3|144165.1|144035.1|17
1619772340000|2021-04-30 08:45:40|144177.4|144047.4|144183.1|144053.1|144185.5|144055.5|144172.6|144042.6|24
1619772350000|2021-04-30 08:45:50|144187.8|144057.8|144168.8|144078.8|144189.3|144079.3|144162.9|144052.9|23
1619772360000|2021-04-30 08:46:00|144173.4|144083.4|144207|144117|144234.5|144119.4|144173.4|144083.4|26
1619772370000|2021-04-30 08:46:10|144206.8|144116.8|144213.7|144123.7|144213.7|144123.7|144205.1|144115.1|26
1619772380000|2021-04-30 08:46:20|144213.8|144123.8|144208.6|144118.6|144213.8|144123.8|144208.2|144118.2|16
1619772390000|2021-04-30 08:46:30|144208.5|144118.5|144166.2|144036.2|144234|144144|144166.2|144036.2|35
1619772400000|2021-04-30 08:46:40|144170.8|144040.8|144123.7|143993.7|144170.8|144040.8|144122.6|143992.6|37
1619772410000|2021-04-30 08:46:50|144124.4|143994.4|144124.2|143994.2|144124.5|144015.1|144095.1|143988.5|24
1619772420000|2021-04-30 08:47:00|144120.9|143990.9|144155.4|144025.4|144155.4|144025.4|144118.4|143988.4|30
1619772430000|2021-04-30 08:47:10|144154.3|144024.3|144145.7|144015.7|144159.6|144029.6|144094.3|143993.5|34
1619772440000|2021-04-30 08:47:20|144147.6|144017.6|144159.4|144029.4|144160.3|144030.3|144145.1|144015.1|21
1619772450000|2021-04-30 08:47:30|144164|144034|144152.2|144022.2|144168|144038|144143.7|144013.7|29
1619772460000|2021-04-30 08:47:40|144153|144023|144092|144002|144153|144023|144089.6|143974.7|32
1619772470000|2021-04-30 08:47:50|144091.2|144001.2|144085.7|143995.7|144113.8|144003.2|144084.9|143981.8|25
1619772480000|2021-04-30 08:48:00|144086.6|143996.6|144088.1|143998.1|144093.5|144003.5|144085.2|143995.2|25
1619772490000|2021-04-30 08:48:10|144088.3|143998.3|144092.2|144002.2|144092.5|144002.5|144086.3|143996.3|16
1619772500000|2021-04-30 08:48:20|144092.1|144002.1|144112.4|143982.4|144114.6|144002.3|144081.8|143977.5|31
1619772510000|2021-04-30 08:48:30|144112.2|143982.2|144119|144029|144139.9|144029|144089|143979.9|28
1619772520000|2021-04-30 08:48:40|144118.7|144028.7|144135.3|144005.3|144143.4|144029.7|144117.6|143995.2|26
1619772530000|2021-04-30 08:48:50|144135|144005|144209.2|144079.2|144210|144080|144133.6|144003.6|31
1619772540000|2021-04-30 08:49:00|144209.1|144079.1|144212|144082|144212.9|144082.9|144206.4|144076.4|29
1619772550000|2021-04-30 08:49:10|144211.6|144081.6|144210.9|144120.9|144229.8|144120.9|144206|144080.8|30
1619772560000|2021-04-30 08:49:20|144211.2|144121.2|144215.9|144125.9|144240|144127.3|144208.5|144109.2|27
1619772570000|2021-04-30 08:49:30|144215.7|144125.7|144215.2|144125.2|144217.4|144127.4|144213.9|144123.9|18
1619772580000|2021-04-30 08:49:40|144215.4|144125.4|144213.9|144123.9|144216|144126|144211.6|144121.6|17
1619772590000|2021-04-30 08:49:50|144215.9|144125.9|144207.7|144117.7|144215.9|144125.9|144204.5|144114.5|23
1619772600000|2021-04-30 08:50:00|144209|144119|144183.8|144093.8|144209.3|144119.3|144181.2|144058.9|30
1619772610000|2021-04-30 08:50:10|144184.5|144094.5|144188.6|144098.6|144212.8|144100.1|144183.1|144073.6|24
1619772620000|2021-04-30 08:50:20|144177.9|144087.9|144173.3|144083.3|144178.4|144088.4|144168.9|144078.9|30
1619772630000|2021-04-30 08:50:30|144172.5|144082.5|144152.9|144022.9|144173|144083|144152.9|144022.9|18
1619772640000|2021-04-30 08:50:40|144156|144026|144094.6|143964.6|144159.1|144029.1|144087.2|143957.2|32
1619772650000|2021-04-30 08:50:50|144095.9|143965.9|144126.8|143996.8|144135.3|144005.3|144095.9|143965.9|31
1619772660000|2021-04-30 08:51:00|144128|143998|144103.4|143973.4|144128|143998|144062.4|143947.4|26
1619772670000|2021-04-30 08:51:10|144101.9|143971.9|144106.1|143976.1|144106.1|143976.1|144100.8|143970.8|20
1619772680000|2021-04-30 08:51:20|144105.4|143975.4|144103.4|143973.4|144106|143976|144099.9|143969.9|15
1619772690000|2021-04-30 08:51:30|144076.5|143986.5|144071.9|143981.9|144086.8|143996.8|144058.2|143968.2|31
1619772700000|2021-04-30 08:51:40|144072.6|143982.6|144075.2|143985.2|144075.2|143985.2|144072.6|143982.6|14
1619772710000|2021-04-30 08:51:50|144074.8|143984.8|144074.4|143984.4|144074.8|143984.8|144074|143984|9
1619772720000|2021-04-30 08:52:00|144074.3|143984.3|144074.5|143984.5|144077.5|143987.5|144073.9|143983.9|15
1619772730000|2021-04-30 08:52:10|144074.8|143984.8|144075.3|143985.3|144075.3|143985.3|144070.3|143980.3|15
1619772740000|2021-04-30 08:52:20|144075.7|143985.7|144075.6|143985.6|144077.6|143987.6|144075.1|143985.1|16
1619772750000|2021-04-30 08:52:30|144075.1|143985.1|144157.3|144027.3|144157.3|144048|144074.2|143984.2|23
1619772760000|2021-04-30 08:52:40|144157.5|144027.5|144154.7|144024.7|144158.8|144028.8|144152.8|144022.8|22
1619772770000|2021-04-30 08:52:50|144155.8|144025.8|144157|144027|144158.5|144028.5|144153|144023|15
1619772780000|2021-04-30 08:53:00|144156.7|144026.7|144150|144020|144158.7|144028.7|144148.9|144018.9|25
1619772790000|2021-04-30 08:53:10|144152|144022|144150.2|144020.2|144152.3|144022.3|144147.6|144017.6|22
1619772800000|2021-04-30 08:53:20|144151|144021|144150.5|144020.5|144151.8|144021.8|144148.9|144018.9|21
1619772810000|2021-04-30 08:53:30|144150.4|144020.4|144124|144034|144151.4|144034|144124|144008.8|19
1619772820000|2021-04-30 08:53:40|144126.1|144036.1|144144.2|144014.2|144146.9|144036.1|144124|144013.9|12
1619772830000|2021-04-30 08:53:50|144144.5|144014.5|144078.9|143948.9|144144.5|144014.5|144078.9|143948.9|16
1619772840000|2021-04-30 08:54:00|144076.3|143946.3|144031|143901|144076.3|143946.3|144028.3|143898.3|27
1619772850000|2021-04-30 08:54:10|144034.5|143904.5|144048.4|143918.4|144049|143919|144033.5|143903.5|22
1619772860000|2021-04-30 08:54:20|144048.7|143918.7|144056.1|143926.1|144056.4|143926.4|144046.6|143916.6|25
1619772870000|2021-04-30 08:54:30|144055.2|143925.2|144137.9|144007.9|144139.9|144009.9|144049.2|143919.2|37
1619772880000|2021-04-30 08:54:40|144140|144010|144136.7|144006.7|144144.2|144014.2|144136.7|144006.7|14
1619772890000|2021-04-30 08:54:50|144137.9|144007.9|144114.4|144024.4|144140.4|144028.2|144114.4|144003.5|20
1619772900000|2021-04-30 08:55:00|144114.6|144024.6|144195.1|144065.1|144196.2|144084.1|144114.6|144005.3|29
1619772910000|2021-04-30 08:55:10|144194.9|144064.9|144203.3|144073.3|144207.4|144077.4|144194.9|144064.9|27
1619772920000|2021-04-30 08:55:20|144203.9|144073.9|144200.5|144070.5|144206|144076|144196|144066|33
1619772930000|2021-04-30 08:55:30|144199.3|144069.3|144201.3|144071.3|144203.5|144073.5|144199.3|144069.3|24
1619772940000|2021-04-30 08:55:40|144200.9|144070.9|144201.3|144071.3|144202.1|144072.1|144200.9|144070.9|13
1619772950000|2021-04-30 08:55:50|144201.4|144071.4|144207.9|144117.9|144210|144120|144201.4|144071.4|21
1619772960000|2021-04-30 08:56:00|144206.8|144116.8|144209.3|144119.3|144210.1|144120.1|144205.1|144115.1|22
1619772970000|2021-04-30 08:56:10|144209.7|144119.7|144210|144120|144212.1|144122.1|144205|144115|24
1619772980000|2021-04-30 08:56:20|144209.7|144119.7|144208.3|144118.3|144210.2|144120.2|144207.4|144117.4|16
1619772990000|2021-04-30 08:56:30|144208.2|144118.2|144154.7|144064.7|144208.4|144118.4|144153.3|144043.6|29
1619773000000|2021-04-30 08:56:40|144155|144065|144168.1|144078.1|144168.5|144078.5|144153.4|144063.4|24
1619773010000|2021-04-30 08:56:50|144168|144078|144233.7|144103.7|144234.3|144128.9|144167.5|144077.5|31
1619773020000|2021-04-30 08:57:00|144233.8|144103.8|144237.2|144107.2|144237.2|144107.2|144231.4|144101.4|20
1619773030000|2021-04-30 08:57:10|144236.8|144106.8|144235.4|144105.4|144239.5|144109.5|144233.9|144103.9|19
1619773040000|2021-04-30 08:57:20|144235.5|144105.5|144238.4|144108.4|144238.4|144108.4|144235.1|144105.1|7
1619773050000|2021-04-30 08:57:30|144236.9|144106.9|144187.1|144057.1|144236.9|144106.9|144187.1|144057.1|23
1619773060000|2021-04-30 08:57:40|144186.9|144056.9|144167.6|144077.6|144186.9|144078.4|144166.3|144056.3|19
1619773070000|2021-04-30 08:57:50|144168.1|144078.1|144181.8|144051.8|144184.2|144078.1|144168.1|144039.2|26
1619773080000|2021-04-30 08:58:00|144184.9|144054.9|144183|144053|144184.9|144054.9|144180.4|144050.4|29
1619773090000|2021-04-30 08:58:10|144183.2|144053.2|144184.8|144054.8|144185|144055|144180.7|144050.7|15
1619773100000|2021-04-30 08:58:20|144167.5|144077.5|144166.3|144076.3|144168.4|144078.4|144161.9|144071.9|14
1619773110000|2021-04-30 08:58:30|144166.2|144076.2|144165.4|144035.4|144185.6|144076.2|144159.7|144029.7|29
1619773120000|2021-04-30 08:58:40|144165.2|144035.2|144173.5|144043.5|144185|144055|144162.2|144032.2|26
1619773130000|2021-04-30 08:58:50|144174|144044|144166|144036|144174|144044|144159.3|144029.3|22
1619773140000|2021-04-30 08:59:00|144165.4|144035.4|144162.6|144032.6|144165.8|144035.8|144159.8|144029.8|14
1619773150000|2021-04-30 08:59:10|144163|144033|144158.2|144028.2|144163.4|144033.4|144158.1|144028.1|24
1619773160000|2021-04-30 08:59:20|144158.1|144028.1|144127.7|143997.7|144159|144049.2|144114.4|143984.4|20
1619773170000|2021-04-30 08:59:30|144130.2|144000.2|144134.5|144004.5|144135.2|144005.2|144130|144000|21
1619773180000|2021-04-30 08:59:40|144134.7|144004.7|144137.8|144007.8|144137.8|144007.8|144134.6|144004.6|16
1619773190000|2021-04-30 08:59:50|144137.5|144007.5|144118|144028|144140.3|144028.5|144118|144007.5|21
1619773200000|2021-04-30 09:00:00|144117.6|144027.6|144139.9|144009.9|144142.6|144033.5|144117.6|144009.9|24
1619773210000|2021-04-30 09:00:10|144140|144010|144148.2|144018.2|144148.9|144018.9|144140|144010|20
1619773220000|2021-04-30 09:00:20|144148.1|144018.1|144151.9|144061.9|144166.7|144061.9|144144.3|144018.1|25
1619773230000|2021-04-30 09:00:30|144152.7|144062.7|144149|144059|144156.6|144066.6|144149|144059|18
1619773240000|2021-04-30 09:00:40|144149.5|144059.5|144152.3|144062.3|144152.5|144062.5|144149.5|144059.5|12
1619773250000|2021-04-30 09:00:50|144150.6|144060.6|144151.8|144061.8|144151.8|144061.8|144150.6|144060.6|9
1619773260000|2021-04-30 09:01:00|144152.2|144062.2|144152|144062|144152.2|144062.2|144148.3|144058.3|12
1619773270000|2021-04-30 09:01:10|144151.4|144061.4|144151.6|144061.6|144152.6|144062.6|144150.8|144060.8|16
1619773280000|2021-04-30 09:01:20|144152|144062|144152.3|144062.3|144152.5|144062.5|144150.5|144060.5|13
1619773290000|2021-04-30 09:01:30|144151.7|144061.7|144177.9|144087.9|144179.1|144089.1|144151.7|144061.7|15
1619773300000|2021-04-30 09:01:40|144174|144084|144179.5|144089.5|144181.3|144091.3|144174|144084|14
1619773310000|2021-04-30 09:01:50|144178.2|144088.2|144161.2|144071.2|144182|144092|144158.4|144068.4|21
1619773320000|2021-04-30 09:02:00|144161|144071|144165.8|144075.8|144166.4|144076.4|144161|144071|17
1619773330000|2021-04-30 09:02:10|144164.7|144074.7|144166|144076|144166.4|144076.4|144164.1|144074.1|9
1619773340000|2021-04-30 09:02:20|144166.4|144076.4|144165.9|144075.9|144166.5|144076.5|144165.8|144075.8|8
1619773350000|2021-04-30 09:02:30|144162.6|144072.6|144165|144075|144165.3|144075.3|144155.1|144065.1|16
1619773360000|2021-04-30 09:02:40|144164.6|144074.6|144144.3|144054.3|144165.6|144075.6|144140.4|144050.4|24
1619773370000|2021-04-30 09:02:50|144148.3|144058.3|144146.6|144056.6|144150.7|144060.7|144137.2|144047.2|17
1619773380000|2021-04-30 09:03:00|144146.2|144056.2|144150.4|144060.4|144155.3|144065.3|144143.7|144053.7|31
1619773390000|2021-04-30 09:03:10|144150.6|144060.6|144149.8|144059.8|144151.4|144061.4|144146.7|144056.7|28
1619773400000|2021-04-30 09:03:20|144150.4|144060.4|144159.3|144029.3|144171|144061.6|144090.6|143978.7|35
1619773410000|2021-04-30 09:03:30|144157.4|144027.4|144141.5|144051.5|144162.8|144051.5|144140.4|144024.1|16
1619773420000|2021-04-30 09:03:40|144141.6|144051.6|144142|144012|144163.8|144056.9|144138.8|144008.8|25
1619773430000|2021-04-30 09:03:50|144138.8|144008.8|144138.6|144008.6|144141.4|144028.5|144104.8|143993.2|24
1619773440000|2021-04-30 09:04:00|144117.8|144027.8|144165.8|144035.8|144167.3|144055.5|144117.8|144027.8|20
1619773450000|2021-04-30 09:04:10|144168.2|144038.2|144173.3|144043.3|144174.3|144062.9|144148.3|144030.5|20
1619773460000|2021-04-30 09:04:20|144173.2|144043.2|144172.6|144042.6|144173.3|144043.3|144169|144039|25
1619773470000|2021-04-30 09:04:30|144172.5|144042.5|144173.8|144043.8|144175.1|144045.1|144172.5|144042.5|21
1619773480000|2021-04-30 09:04:40|144175.4|144045.4|144153.5|144063.5|144175.6|144063.5|144153.5|144042.4|16
1619773490000|2021-04-30 09:04:50|144153.4|144063.4|144160.1|144070.1|144160.1|144070.1|144150.6|144060.6|21
1619773500000|2021-04-30 09:05:00|144158.7|144068.7|144152.8|144062.8|144158.9|144068.9|144152.8|144062.8|20
1619773510000|2021-04-30 09:05:10|144152.6|144062.6|144189.6|144099.6|144207.5|144100.4|144152.6|144062.6|24
1619773520000|2021-04-30 09:05:20|144189.7|144099.7|144185.2|144095.2|144190.2|144100.2|144178.8|144088.8|23
1619773530000|2021-04-30 09:05:30|144182.9|144092.9|144177.7|144087.7|144186.8|144096.8|144177.7|144087.7|25
1619773540000|2021-04-30 09:05:40|144186.9|144096.9|144208.5|144118.5|144215.9|144125.9|144186.9|144096.9|28
1619773550000|2021-04-30 09:05:50|144208.6|144118.6|144208.8|144118.8|144209.7|144119.7|144208|144118|17
1619773560000|2021-04-30 09:06:00|144208.9|144118.9|144186.4|144056.4|144209|144119|144179.8|144056.4|31
1619773570000|2021-04-30 09:06:10|144166.9|144076.9|144213.4|144123.4|144213.8|144123.8|144166.9|144076.9|27
1619773580000|2021-04-30 09:06:20|144212.4|144122.4|144213|144123|144213|144123|144209.7|144119.7|16
1619773590000|2021-04-30 09:06:30|144213.3|144123.3|144213.9|144123.9|144216|144126|144213.1|144123.1|19
1619773600000|2021-04-30 09:06:40|144215.7|144125.7|144214.4|144124.4|144216.6|144126.6|144214.2|144124.2|13
1619773610000|2021-04-30 09:06:50|144214.8|144124.8|144215.3|144125.3|144215.5|144125.5|144207.9|144117.9|12
1619773620000|2021-04-30 09:07:00|144216.2|144126.2|144220.3|144130.3|144222.4|144132.4|144216.2|144126.2|18
1619773630000|2021-04-30 09:07:10|144220.2|144130.2|144219.5|144129.5|144221.2|144131.2|144218.6|144128.6|11
1619773640000|2021-04-30 09:07:20|144219.7|144129.7|144221.3|144131.3|144221.3|144131.3|144216.1|144126.1|19
1619773650000|2021-04-30 09:07:30|144221.2|144131.2|144217.1|144127.1|144221.7|144131.7|144216.9|144126.9|16
1619773660000|2021-04-30 09:07:40|144218.6|144128.6|144222.7|144132.7|144222.7|144132.7|144218.6|144128.6|18
1619773670000|2021-04-30 09:07:50|144221.4|144131.4|144253.8|144163.8|144261.6|144171.6|144219.8|144129.8|19
1619773680000|2021-04-30 09:08:00|144254.3|144164.3|144252|144162|144256.6|144166.6|144250.4|144160.4|28
1619773690000|2021-04-30 09:08:10|144256.3|144166.3|144254.2|144164.2|144256.3|144166.3|144252.8|144162.8|18
1619773700000|2021-04-30 09:08:20|144254.4|144164.4|144263.8|144173.8|144264.4|144174.4|144253.6|144163.6|11
1619773710000|2021-04-30 09:08:30|144263.7|144173.7|144265.3|144175.3|144266|144176|144262.7|144172.7|20
1619773720000|2021-04-30 09:08:40|144265.1|144175.1|144250.5|144160.5|144268.1|144178.1|144250.1|144160.1|22
1619773730000|2021-04-30 09:08:50|144250.7|144160.7|144251.8|144161.8|144251.8|144161.8|144250.1|144160.1|14
1619773740000|2021-04-30 09:09:00|144251.6|144161.6|144310.6|144220.6|144328.3|144238.3|144250.8|144160.8|27
1619773750000|2021-04-30 09:09:10|144299.5|144169.5|144308.6|144178.6|144320.9|144205.5|144272.8|144169.5|29
1619773760000|2021-04-30 09:09:20|144308|144178|144317.1|144227.1|144320.1|144230.1|144282.4|144175.7|29
1619773770000|2021-04-30 09:09:30|144315.8|144225.8|144324.4|144194.4|144324.6|144234.6|144301|144193.7|25
1619773780000|2021-04-30 09:09:40|144323.1|144193.1|144336.2|144246.2|144339.2|144249.2|144317|144187|23
1619773790000|2021-04-30 09:09:50|144333.7|144243.7|144414.5|144284.5|144420.4|144299.7|144333.7|144243.7|29
1619773800000|2021-04-30 09:10:00|144393.8|144303.8|144430.8|144300.8|144437.3|144307.3|144383.4|144280.7|26
1619773810000|2021-04-30 09:10:10|144441|144311|144480|144350|144482.3|144352.3|144441|144311|36
1619773820000|2021-04-30 09:10:20|144479.9|144349.9|144450.3|144320.3|144486.2|144356.2|144428.1|144298.1|32
1619773830000|2021-04-30 09:10:30|144453.7|144323.7|144476|144346|144478|144348|144453.7|144323.7|34
1619773840000|2021-04-30 09:10:40|144477.4|144347.4|144442|144312|144480.2|144350.2|144441.8|144311.8|36
1619773850000|2021-04-30 09:10:50|144445.5|144315.5|144431|144301|144445.5|144315.5|144420.8|144290.8|25
1619773860000|2021-04-30 09:11:00|144424.4|144294.4|144369|144239|144424.4|144294.4|144365|144235|36
1619773870000|2021-04-30 09:11:10|144366.7|144236.7|144384.7|144254.7|144389.1|144259.1|144362.1|144232.1|29
1619773880000|2021-04-30 09:11:20|144385.3|144255.3|144385.6|144255.6|144390.9|144260.9|144384|144254|18
1619773890000|2021-04-30 09:11:30|144387|144257|144411.9|144281.9|144412.1|144282.1|144385.9|144255.9|25
1619773900000|2021-04-30 09:11:40|144411.8|144281.8|144418.7|144288.7|144422.6|144292.6|144411.8|144281.8|24
1619773910000|2021-04-30 09:11:50|144417.8|144287.8|144408.8|144278.8|144418.6|144288.6|144408|144278|23
1619773920000|2021-04-30 09:12:00|144412.8|144282.8|144401.1|144311.1|144415.4|144311.1|144395.4|144277.6|35
1619773930000|2021-04-30 09:12:10|144398.8|144308.8|144420.3|144290.3|144422.2|144308.8|144398.3|144287.1|24
1619773940000|2021-04-30 09:12:20|144420.9|144290.9|144415.3|144285.3|144422.1|144292.1|144413.9|144283.9|24
1619773950000|2021-04-30 09:12:30|144415.9|144285.9|144417.3|144287.3|144417.9|144287.9|144414.9|144284.9|14
1619773960000|2021-04-30 09:12:40|144417.9|144287.9|144398.8|144308.8|144418.6|144308.9|144398.8|144284.5|19
1619773970000|2021-04-30 09:12:50|144397.5|144307.5|144412.6|144282.6|144423.2|144308.7|144386.9|144271|26
1619773980000|2021-04-30 09:13:00|144411.5|144281.5|144413.8|144283.8|144418.1|144288.1|144409.4|144279.4|21
1619773990000|2021-04-30 09:13:10|144413.1|144283.1|144413.4|144283.4|144413.7|144283.7|144407.5|144277.5|13
1619774000000|2021-04-30 09:13:20|144413.7|144283.7|144396.7|144306.7|144415.9|144306.7|144391.6|144283.7|12
1619774010000|2021-04-30 09:13:30|144397.9|144307.9|144380.6|144290.6|144410|144320|144380.6|144290.6|16
1619774020000|2021-04-30 09:13:40|144382.5|144292.5|144369.6|144279.6|144382.5|144292.5|144367|144277|27
1619774030000|2021-04-30 09:13:50|144368.5|144278.5|144374.8|144284.8|144375.9|144285.9|144367.1|144277.1|19
1619774040000|2021-04-30 09:14:00|144375.1|144285.1|144379.4|144289.4|144380.2|144290.2|144373.2|144283.2|20
1619774050000|2021-04-30 09:14:10|144380.2|144290.2|144378.9|144288.9|144380.2|144290.2|144376.4|144286.4|15
1619774060000|2021-04-30 09:14:20|144378.8|144288.8|144391.5|144301.5|144397.1|144307.1|144378.8|144288.8|23
1619774070000|2021-04-30 09:14:30|144390.7|144300.7|144409.4|144279.4|144413.9|144303.1|144389.2|144278.7|15
1619774080000|2021-04-30 09:14:40|144410.5|144280.5|144412.6|144282.6|144414|144284|144403|144273|13
1619774090000|2021-04-30 09:14:50|144409.8|144279.8|144389|144299|144410.9|144301.4|144387.7|144279|21
1619774100000|2021-04-30 09:15:00|144389.2|144299.2|144393.6|144303.6|144393.6|144303.6|144388.2|144298.2|19
1619774110000|2021-04-30 09:15:10|144394|144304|144389.1|144299.1|144394|144304|144386.9|144296.9|19
1619774120000|2021-04-30 09:15:20|144389.3|144299.3|144388.7|144298.7|144390.4|144300.4|144386.3|144296.3|28
1619774130000|2021-04-30 09:15:30|144388.6|144298.6|144389|144299|144389.8|144299.8|144386.9|144296.9|13
1619774140000|2021-04-30 09:15:40|144389.3|144299.3|144389.8|144299.8|144390.6|144300.6|144388.7|144298.7|15
1619774150000|2021-04-30 09:15:50|144390.1|144300.1|144391.4|144301.4|144394.6|144304.6|144379.4|144289.4|25
1619774160000|2021-04-30 09:16:00|144391.9|144301.9|144382.1|144292.1|144391.9|144301.9|144381.3|144291.3|29
1619774170000|2021-04-30 09:16:10|144384.4|144294.4|144386.1|144296.1|144386.8|144296.8|144381.3|144291.3|25
1619774180000|2021-04-30 09:16:20|144385.2|144295.2|144383|144293|144386.9|144296.9|144382.1|144292.1|18
1619774190000|2021-04-30 09:16:30|144382.5|144292.5|144382.7|144292.7|144384.8|144294.8|144380.2|144290.2|14
1619774200000|2021-04-30 09:16:40|144382.1|144292.1|144384.4|144294.4|144386.8|144296.8|144382.1|144292.1|17
1619774210000|2021-04-30 09:16:50|144384.2|144294.2|144389|144299|144392.3|144302.3|144382.2|144292.2|24
1619774220000|2021-04-30 09:17:00|144390.3|144300.3|144367.4|144277.4|144391.1|144301.1|144365.8|144275.8|25
1619774230000|2021-04-30 09:17:10|144370.9|144280.9|144365.6|144275.6|144370.9|144280.9|144364.4|144274.4|27
1619774240000|2021-04-30 09:17:20|144363.6|144273.6|144363.5|144273.5|144364.2|144274.2|144362.5|144272.5|21
1619774250000|2021-04-30 09:17:30|144363.6|144273.6|144359.7|144269.7|144364.5|144274.5|144359.7|144269.7|22
1619774260000|2021-04-30 09:17:40|144361.8|144271.8|144362.4|144272.4|144363.1|144273.1|144360.5|144270.5|17
1619774270000|2021-04-30 09:17:50|144362.6|144272.6|144360.6|144270.6|144362.6|144272.6|144359.9|144269.9|10
1619774280000|2021-04-30 09:18:00|144361.3|144271.3|144361.9|144271.9|144362.6|144272.6|144360|144270|10
1619774290000|2021-04-30 09:18:10|144359.2|144269.2|144359.7|144269.7|144360.9|144270.9|144358.7|144268.7|19
1619774300000|2021-04-30 09:18:20|144360.6|144270.6|144364.8|144274.8|144365.5|144275.5|144358.2|144268.2|14
1619774310000|2021-04-30 09:18:30|144365.2|144275.2|144357.6|144267.6|144365.5|144275.5|144357.4|144267.4|28
1619774320000|2021-04-30 09:18:40|144357.2|144267.2|144174.1|144044.1|144358|144268|144174.1|144044.1|28
1619774330000|2021-04-30 09:18:50|144170.1|144040.1|144181.3|144051.3|144220.7|144090.7|144170.1|144040.1|36
1619774340000|2021-04-30 09:19:00|144184.4|144054.4|144238.2|144108.2|144238.9|144108.9|144183.7|144053.7|29
1619774350000|2021-04-30 09:19:10|144246.1|144116.1|144243.6|144113.6|144249.3|144119.3|144242.7|144112.7|20
1619774360000|2021-04-30 09:19:20|144240.6|144110.6|144242.9|144112.9|144243.6|144113.6|144240.3|144110.3|15
1619774370000|2021-04-30 09:19:30|144243.2|144113.2|144302|144172|144302|144183.3|144243.2|144113.2|19
1619774380000|2021-04-30 09:19:40|144302.1|144172.1|144299.1|144169.1|144304|144174|144298.5|144168.5|26
1619774390000|2021-04-30 09:19:50|144300.1|144170.1|144387.7|144257.7|144392.1|144262.1|144300|144170|31
1619774400000|2021-04-30 09:20:00|144389.1|144259.1|144387.5|144257.5|144389.8|144259.8|144384.5|144254.5|16
1619774410000|2021-04-30 09:20:10|144391.7|144261.7|144391.6|144261.6|144391.7|144261.7|144387.9|144257.9|18
1619774420000|2021-04-30 09:20:20|144392.2|144262.2|144393.6|144263.6|144394.8|144264.8|144391.4|144261.4|14
1619774430000|2021-04-30 09:20:30|144392.6|144262.6|144397.6|144267.6|144402.9|144272.9|144388.9|144258.9|24
1619774440000|2021-04-30 09:20:40|144396.6|144266.6|144410.2|144280.2|144411.7|144281.7|144396.6|144266.6|26
1619774450000|2021-04-30 09:20:50|144410.6|144280.6|144410.6|144280.6|144412.1|144282.1|144407.3|144277.3|16
1619774460000|2021-04-30 09:21:00|144411.2|144281.2|144409.1|144279.1|144414.3|144284.3|144409.1|144279.1|9
1619774470000|2021-04-30 09:21:10|144412.7|144282.7|144390.4|144300.4|144413.4|144302.1|144389.5|144282.2|8
1619774480000|2021-04-30 09:21:20|144390.8|144300.8|144396.5|144306.5|144400.1|144310.1|144383.4|144293.4|22
1619774490000|2021-04-30 09:21:30|144395.9|144305.9|144360.3|144230.3|144395.9|144305.9|144355.5|144225.5|40
1619774500000|2021-04-30 09:21:40|144346.6|144216.6|144353.9|144223.9|144353.9|144223.9|144324.5|144194.5|38
1619774510000|2021-04-30 09:21:50|144353.1|144223.1|144357.3|144227.3|144359.9|144229.9|144353.1|144223.1|19
1619774520000|2021-04-30 09:22:00|144358.2|144228.2|144368.1|144238.1|144372.1|144242.1|144357.5|144227.5|25
1619774530000|2021-04-30 09:22:10|144369|144239|144351.4|144261.4|144372.9|144261.6|144351.4|144238.9|15
1619774540000|2021-04-30 09:22:20|144352.9|144262.9|144351.4|144261.4|144354.9|144264.9|144351.4|144261.4|16
1619774550000|2021-04-30 09:22:30|144351.8|144261.8|144345.2|144255.2|144353.1|144263.1|144345.2|144255.2|18
1619774560000|2021-04-30 09:22:40|144346.3|144256.3|144368.6|144238.6|144369.7|144258.5|144346.3|144236.4|22
1619774570000|2021-04-30 09:22:50|144367.7|144237.7|144344.4|144254.4|144367.9|144256.3|144344.3|144235.9|24
1619774580000|2021-04-30 09:23:00|144344|144254|144345.7|144255.7|144345.7|144255.7|144344|144254|19
1619774590000|2021-04-30 09:23:10|144345.4|144255.4|144345.9|144255.9|144345.9|144255.9|144343|144253|14
1619774600000|2021-04-30 09:23:20|144345.7|144255.7|144342.6|144252.6|144346.9|144256.9|144339|144249|21
1619774610000|2021-04-30 09:23:30|144342.9|144252.9|144341.2|144251.2|144343.5|144253.5|144340.2|144250.2|25
1619774620000|2021-04-30 09:23:40|144341.5|144251.5|144335.9|144245.9|144341.5|144251.5|144333.4|144243.4|21
1619774630000|2021-04-30 09:23:50|144336.3|144246.3|144319|144229|144336.3|144246.3|144318.9|144228.9|27
1619774640000|2021-04-30 09:24:00|144318.9|144228.9|144313.1|144223.1|144319.6|144229.6|144308.1|144218.1|13
1619774650000|2021-04-30 09:24:10|144313.2|144223.2|144317|144227|144317|144227|144313.2|144223.2|11
1619774660000|2021-04-30 09:24:20|144316.1|144226.1|144314.7|144224.7|144316.1|144226.1|144313.9|144223.9|16
1619774670000|2021-04-30 09:24:30|144313|144223|144318.7|144228.7|144319|144229|144313|144223|8
1619774680000|2021-04-30 09:24:40|144319|144229|144315.3|144225.3|144319|144229|144311.1|144221.1|5
1619774690000|2021-04-30 09:24:50|144316|144226|144320.5|144230.5|144321.2|144231.2|144314.7|144224.7|12
1619774700000|2021-04-30 09:25:00|144320.8|144230.8|144319.2|144229.2|144324.1|144234.1|144318.5|144228.5|21
1619774710000|2021-04-30 09:25:10|144320.1|144230.1|144317|144227|144320.9|144230.9|144316.9|144226.9|13
1619774720000|2021-04-30 09:25:20|144317.8|144227.8|144319|144229|144319|144229|144317.2|144227.2|9
1619774730000|2021-04-30 09:25:30|144319.2|144229.2|144316.1|144226.1|144319.2|144229.2|144315.2|144225.2|19
1619774740000|2021-04-30 09:25:40|144316.2|144226.2|144317.7|144227.7|144319.3|144229.3|144316|144226|23
1619774750000|2021-04-30 09:25:50|144317.4|144227.4|144317.9|144227.9|144318.6|144228.6|144317.4|144227.4|18
1619774760000|2021-04-30 09:26:00|144318.8|144228.8|144322.6|144232.6|144325.6|144235.6|144318.2|144228.2|16
1619774770000|2021-04-30 09:26:10|144323.1|144233.1|144325.1|144235.1|144325.8|144235.8|144322.8|144232.8|10
1619774780000|2021-04-30 09:26:20|144325.2|144235.2|144346.2|144256.2|144346.6|144256.6|144324.1|144234.1|20
1619774790000|2021-04-30 09:26:30|144345.8|144255.8|144347.7|144257.7|144349|144259|144345.8|144255.8|9
1619774800000|2021-04-30 09:26:40|144348.1|144258.1|144342.8|144252.8|144348.9|144258.9|144342.8|144252.8|13
1619774810000|2021-04-30 09:26:50|144343.5|144253.5|144346|144256|144346.2|144256.2|144343.5|144253.5|12
1619774820000|2021-04-30 09:27:00|144346.6|144256.6|144347.6|144257.6|144347.9|144257.9|144342|144252|9
1619774830000|2021-04-30 09:27:10|144347.2|144257.2|144345.8|144255.8|144348.5|144258.5|144345.8|144255.8|5
1619774840000|2021-04-30 09:27:20|144347.1|144257.1|144343.7|144253.7|144348.8|144258.8|144338.7|144248.7|10
1619774850000|2021-04-30 09:27:30|144345.2|144255.2|144348.7|144258.7|144351.9|144261.9|144344.8|144254.8|9
1619774860000|2021-04-30 09:27:40|144349.3|144259.3|144348.1|144258.1|144349.3|144259.3|144348.1|144258.1|4
1619774870000|2021-04-30 09:27:50|144349.2|144259.2|144341.3|144251.3|144349.2|144259.2|144341.3|144251.3|6
1619774880000|2021-04-30 09:28:00|144342.1|144252.1|144346.6|144256.6|144346.6|144256.6|144341.4|144251.4|3
1619774890000|2021-04-30 09:28:10|144345.5|144255.5|144318.1|144228.1|144345.5|144255.5|144317.9|144227.9|18
1619774900000|2021-04-30 09:28:20|144315.5|144225.5|144316.9|144226.9|144318|144228|144313.9|144223.9|13
1619774910000|2021-04-30 09:28:30|144317.8|144227.8|144318.3|144228.3|144319.7|144229.7|144317.6|144227.6|9
1619774920000|2021-04-30 09:28:40|144319.1|144229.1|144324.4|144234.4|144324.8|144234.8|144319.1|144229.1|6
1619774930000|2021-04-30 09:28:50|144316.5|144226.5|144319.2|144229.2|144319.9|144229.9|144316.5|144226.5|8
1619774940000|2021-04-30 09:29:00|144319.9|144229.9|144324.2|144234.2|144324.7|144234.7|144319.9|144229.9|9
1619774950000|2021-04-30 09:29:10|144323.1|144233.1|144352.1|144262.1|144378.3|144272.9|144319.3|144229.3|17
1619774960000|2021-04-30 09:29:20|144329.5|144239.5|144335.3|144245.3|144392.1|144262.1|144326.1|144236.1|34
1619774970000|2021-04-30 09:29:30|144335.1|144245.1|144350|144220|144354.4|144245.1|144330|144219.4|35
1619774980000|2021-04-30 09:29:40|144350.9|144220.9|144345.8|144215.8|144352.3|144222.3|144345.8|144215.8|16
1619774990000|2021-04-30 09:29:50|144345.9|144215.9|144344|144214|144347|144217|144342.6|144212.6|15
1619775000000|2021-04-30 09:30:00|144343.5|144213.5|144350|144220|144352.6|144222.6|144343.5|144213.5|21
1619775010000|2021-04-30 09:30:10|144349.4|144219.4|144348.9|144218.9|144350.3|144220.3|144348.2|144218.2|14
1619775020000|2021-04-30 09:30:20|144349|144219|144328.5|144238.5|144349|144238.7|144327.4|144218.8|15
1619775030000|2021-04-30 09:30:30|144328.6|144238.6|144330.6|144240.6|144332.7|144242.7|144327.3|144237.3|18
1619775040000|2021-04-30 09:30:40|144330.8|144240.8|144329.1|144239.1|144332|144242|144327.9|144237.9|13
1619775050000|2021-04-30 09:30:50|144329.2|144239.2|144329.1|144239.1|144332.8|144242.8|144327.7|144237.7|19
1619775060000|2021-04-30 09:31:00|144329.6|144239.6|144324|144234|144329.6|144239.6|144320.9|144230.9|20
1619775070000|2021-04-30 09:31:10|144323.6|144233.6|144326.4|144236.4|144329.2|144239.2|144323|144233|20
1619775080000|2021-04-30 09:31:20|144326.5|144236.5|144364.9|144274.9|144383.8|144276.5|144326.5|144236.5|22
1619775090000|2021-04-30 09:31:30|144367.7|144277.7|144369.3|144279.3|144369.4|144279.4|144362.9|144272.9|17
1619775100000|2021-04-30 09:31:40|144370.5|144280.5|144366.4|144276.4|144377.6|144287.6|144361.1|144271.1|24
1619775110000|2021-04-30 09:31:50|144373.4|144283.4|144372.2|144282.2|144380|144290|144369.3|144279.3|12
1619775120000|2021-04-30 09:32:00|144371.4|144281.4|144406.8|144276.8|144413.6|144323.6|144369|144273.9|25
1619775130000|2021-04-30 09:32:10|144407.1|144277.1|144477|144347|144479.8|144349.8|144399.4|144277.1|27
1619775140000|2021-04-30 09:32:20|144477.1|144347.1|144480.7|144350.7|144480.7|144350.7|144475.8|144345.8|12
1619775150000|2021-04-30 09:32:30|144482.2|144352.2|144478.7|144348.7|144482.2|144352.2|144476|144346|24
1619775160000|2021-04-30 09:32:40|144479.5|144349.5|144478.4|144348.4|144479.5|144349.5|144477.4|144347.4|16
1619775170000|2021-04-30 09:32:50|144478.7|144348.7|144479.7|144349.7|144479.9|144349.9|144478.4|144348.4|18
1619775180000|2021-04-30 09:33:00|144479.8|144349.8|144469.5|144379.5|144496|144396.3|144469.3|144349.4|26
1619775190000|2021-04-30 09:33:10|144470.2|144380.2|144446.8|144356.8|144470.2|144380.2|144444.7|144332.9|29
1619775200000|2021-04-30 09:33:20|144446.7|144356.7|144430.7|144340.7|144448.4|144358.4|144428.6|144338.6|28
1619775210000|2021-04-30 09:33:30|144432|144342|144486.7|144356.7|144491.3|144379.1|144429.1|144322|28
1619775220000|2021-04-30 09:33:40|144486.8|144356.8|144465|144375|144486.9|144377.3|144463.7|144353.9|18
1619775230000|2021-04-30 09:33:50|144464.8|144374.8|144466.2|144376.2|144472.2|144382.2|144464.8|144374.8|15
1619775240000|2021-04-30 09:34:00|144466|144376|144475|144385|144475|144385|144465.6|144375.6|19
1619775250000|2021-04-30 09:34:10|144496|144366|144518.4|144428.4|144518.4|144428.4|144480.9|144365.2|26
1619775260000|2021-04-30 09:34:20|144521.2|144431.2|144515.8|144425.8|144526.8|144436.8|144511.5|144421.5|21
1619775270000|2021-04-30 09:34:30|144515.4|144425.4|144534.3|144404.3|144538.1|144441.2|144514.5|144401.6|27
1619775280000|2021-04-30 09:34:40|144534.5|144404.5|144497.3|144407.3|144537.9|144416.5|144497.3|144391|27
1619775290000|2021-04-30 09:34:50|144498.8|144408.8|144516.6|144426.6|144519.3|144426.6|144498.8|144388.9|17
1619775300000|2021-04-30 09:35:00|144516.7|144426.7|144495.7|144405.7|144517.4|144427.4|144491.3|144401.3|21
1619775310000|2021-04-30 09:35:10|144496.8|144406.8|144493.6|144403.6|144497.3|144407.3|144492.2|144402.2|22
1619775320000|2021-04-30 09:35:20|144492.9|144402.9|144494.8|144404.8|144494.8|144404.8|144492.7|144402.7|14
1619775330000|2021-04-30 09:35:30|144494|144404|144492.4|144402.4|144494.8|144404.8|144492.2|144402.2|13
1619775340000|2021-04-30 09:35:40|144493|144403|144497|144407|144497.2|144407.2|144493|144403|15
1619775350000|2021-04-30 09:35:50|144496.3|144406.3|144493.2|144403.2|144498.2|144408.2|144491.4|144401.4|17
1619775360000|2021-04-30 09:36:00|144491|144401|144493.2|144403.2|144494.5|144404.5|144491|144401|15
1619775370000|2021-04-30 09:36:10|144492.9|144402.9|144492.8|144402.8|144493.9|144403.9|144492.1|144402.1|20
1619775380000|2021-04-30 09:36:20|144493|144403|144494|144404|144494.3|144404.3|144492.6|144402.6|17
1619775390000|2021-04-30 09:36:30|144493.6|144403.6|144498.6|144408.6|144499|144409|144492.8|144402.8|11
1619775400000|2021-04-30 09:36:40|144499.2|144409.2|144492.6|144402.6|144499.8|144409.8|144491.4|144401.4|16
1619775410000|2021-04-30 09:36:50|144492.7|144402.7|144492.8|144402.8|144493.8|144403.8|144490|144400|13
1619775420000|2021-04-30 09:37:00|144493.8|144403.8|144496.9|144406.9|144497.3|144407.3|144492.9|144402.9|21
1619775430000|2021-04-30 09:37:10|144497.5|144407.5|144500.4|144410.4|144501.4|144411.4|144496.2|144406.2|26
1619775440000|2021-04-30 09:37:20|144500.6|144410.6|144556.1|144466.1|144559.8|144469.8|144493.8|144403.8|29
1619775450000|2021-04-30 09:37:30|144557.2|144467.2|144578|144488|144583.3|144488|144553.3|144450.9|27
1619775460000|2021-04-30 09:37:40|144579.3|144489.3|144588.8|144498.8|144597.9|144507.9|144577.8|144487.8|26
1619775470000|2021-04-30 09:37:50|144587.7|144497.7|144590.4|144500.4|144593.4|144503.4|144587.1|144497.1|19
1619775480000|2021-04-30 09:38:00|144590.1|144500.1|144583.3|144493.3|144590.5|144500.5|144582.5|144492.5|17
1619775490000|2021-04-30 09:38:10|144583.5|144493.5|144572.3|144482.3|144583.5|144493.5|144570.8|144480.8|29
1619775500000|2021-04-30 09:38:20|144572.8|144482.8|144591.4|144461.4|144598.4|144485.4|144572.8|144461.4|22
1619775510000|2021-04-30 09:38:30|144591.9|144461.9|144639.4|144549.4|144640.8|144550.8|144583.3|144461.8|26
1619775520000|2021-04-30 09:38:40|144639.1|144549.1|144646.2|144556.2|144649.9|144559.9|144638.4|144548.4|26
1619775530000|2021-04-30 09:38:50|144643.1|144553.1|144663.8|144573.8|144694.7|144589.7|144640.8|144550.8|25
1619775540000|2021-04-30 09:39:00|144667.3|144577.3|144704.7|144574.7|144734.2|144617.7|144661.9|144565.8|40
1619775550000|2021-04-30 09:39:10|144699.6|144569.6|144735.6|144605.6|144735.6|144627|144680.1|144550.1|33
1619775560000|2021-04-30 09:39:20|144733.3|144603.3|144722.5|144632.5|144741.9|144634.4|144721.9|144603.3|23
1619775570000|2021-04-30 09:39:30|144722.7|144632.7|144693.2|144563.2|144726.8|144636.8|144673.7|144558.4|36
1619775580000|2021-04-30 09:39:40|144691.6|144561.6|144692.2|144562.2|144697|144567|144689.9|144559.9|18
1619775590000|2021-04-30 09:39:50|144692.1|144562.1|144728|144638|144728|144638|144692.1|144562.1|21
1619775600000|2021-04-30 09:40:00|144723.2|144633.2|144722.8|144592.8|144728.4|144633.2|144704.9|144585.1|25
1619775610000|2021-04-30 09:40:10|144723.4|144593.4|144718.1|144588.1|144724.2|144594.2|144713|144583|28
1619775620000|2021-04-30 09:40:20|144716|144586|144701.4|144571.4|144716|144586|144699.2|144569.2|32
1619775630000|2021-04-30 09:40:30|144700.9|144570.9|144691.6|144561.6|144704.3|144574.3|144689.3|144559.3|31
1619775640000|2021-04-30 09:40:40|144691.5|144561.5|144688.3|144558.3|144695.5|144565.5|144684.7|144554.7|19
1619775650000|2021-04-30 09:40:50|144687.1|144557.1|144691.9|144561.9|144693.5|144563.5|144687|144557|29
1619775660000|2021-04-30 09:41:00|144693.3|144563.3|144671.5|144581.5|144695.1|144582.7|144671.2|144561.6|24
1619775670000|2021-04-30 09:41:10|144671|144581|144670.9|144580.9|144672.5|144582.5|144669.1|144579.1|23
1619775680000|2021-04-30 09:41:20|144670.5|144580.5|144670.7|144580.7|144671.7|144581.7|144670.2|144580.2|25
1619775690000|2021-04-30 09:41:30|144670.1|144580.1|144668.7|144578.7|144670.5|144580.5|144667.5|144577.5|27
1619775700000|2021-04-30 09:41:40|144669.5|144579.5|144670.3|144580.3|144670.8|144580.8|144669|144579|14
1619775710000|2021-04-30 09:41:50|144670.2|144580.2|144670.5|144580.5|144671.3|144581.3|144668.2|144578.2|21
1619775720000|2021-04-30 09:42:00|144670|144580|144678.5|144588.5|144678.5|144588.5|144666|144576|26
1619775730000|2021-04-30 09:42:10|144679.7|144589.7|144700.5|144570.5|144702.6|144590.1|144675|144563.3|30
1619775740000|2021-04-30 09:42:20|144700.7|144570.7|144676.2|144586.2|144701.6|144590|144676.2|144569.5|20
1619775750000|2021-04-30 09:42:30|144677.8|144587.8|144671.9|144541.9|144677.8|144587.8|144646.5|144534.2|23
1619775760000|2021-04-30 09:42:40|144671.8|144541.8|144652.8|144562.8|144671.8|144563.3|144652.2|144540.4|12
1619775770000|2021-04-30 09:42:50|144652.9|144562.9|144653.2|144563.2|144653.7|144563.7|144651.7|144561.7|15
1619775780000|2021-04-30 09:43:00|144653.8|144563.8|144655.4|144565.4|144656.9|144566.9|144649.5|144559.5|20
1619775790000|2021-04-30 09:43:10|144655.9|144565.9|144665.1|144535.1|144665.1|144566.4|144654.9|144532.4|13
1619775800000|2021-04-30 09:43:20|144666|144536|144670.4|144540.4|144671.8|144541.8|144666|144536|9
1619775810000|2021-04-30 09:43:30|144652|144562|144655.2|144565.2|144656|144566|144651.8|144561.8|11
1619775820000|2021-04-30 09:43:40|144654.8|144564.8|144587.2|144457.2|144656.1|144566.1|144576.2|144446.2|23
1619775830000|2021-04-30 09:43:50|144579.1|144449.1|144579.6|144449.6|144584.6|144454.6|144575.4|144445.4|24
1619775840000|2021-04-30 09:44:00|144580.3|144450.3|144536.1|144406.1|144580.3|144467.1|144533.3|144403.3|22
1619775850000|2021-04-30 09:44:10|144535.5|144405.5|144525.8|144395.8|144535.5|144405.5|144521.4|144391.4|31
1619775860000|2021-04-30 09:44:20|144526|144396|144455.3|144325.3|144529.2|144399.2|144450|144320|31
1619775870000|2021-04-30 09:44:30|144453|144323|144450.9|144320.9|144457.1|144327.1|144443.7|144313.7|29
1619775880000|2021-04-30 09:44:40|144453.7|144323.7|144484.5|144354.5|144490.6|144360.6|144448.3|144318.3|31
1619775890000|2021-04-30 09:44:50|144484.3|144354.3|144483.4|144353.4|144487|144357|144479.6|144349.6|23
1619775900000|2021-04-30 09:45:00|144484.8|144354.8|144477.7|144347.7|144484.9|144354.9|144466.2|144336.2|21
1619775910000|2021-04-30 09:45:10|144477|144347|144483.4|144353.4|144489.8|144359.8|144477|144347|22
1619775920000|2021-04-30 09:45:20|144483.6|144353.6|144484.1|144354.1|144485.9|144355.9|144481.6|144351.6|16
1619775930000|2021-04-30 09:45:30|144484.7|144354.7|144466|144376|144489.6|144376|144466|144354.7|25
1619775940000|2021-04-30 09:45:40|144463|144373|144466.6|144376.6|144485.8|144376.6|144454.5|144355.8|23
1619775950000|2021-04-30 09:45:50|144462.9|144372.9|144466.3|144336.3|144484.6|144372.9|144451.2|144336.3|28
1619775960000|2021-04-30 09:46:00|144468.4|144338.4|144466.2|144336.2|144469|144339|144458|144328|27
1619775970000|2021-04-30 09:46:10|144458.6|144328.6|144435.2|144305.2|144467.5|144345.3|144412|144300.5|37
1619775980000|2021-04-30 09:46:20|144434.6|144304.6|144427.3|144297.3|144441.8|144311.8|144425.6|144295.6|22
1619775990000|2021-04-30 09:46:30|144428|144298|144432.9|144302.9|144432.9|144302.9|144428|144298|14
1619776000000|2021-04-30 09:46:40|144432.5|144302.5|144390.1|144260.1|144434.7|144304.7|144352.8|144222.8|34
1619776010000|2021-04-30 09:46:50|144390.3|144260.3|144387.4|144257.4|144393.3|144263.3|144385.9|144255.9|21
1619776020000|2021-04-30 09:47:00|144381.9|144251.9|144379.7|144249.7|144381.9|144251.9|144375.5|144245.5|15
1619776030000|2021-04-30 09:47:10|144379.8|144249.8|144369.6|144239.6|144385.7|144255.7|144369.6|144239.6|17
1619776040000|2021-04-30 09:47:20|144369.3|144239.3|144362.1|144272.1|144377.6|144273.2|144360.6|144236.9|24
1619776050000|2021-04-30 09:47:30|144362.6|144272.6|144375.7|144245.7|144375.7|144272.6|144358.5|144237.2|13
1619776060000|2021-04-30 09:47:40|144375|144245|144319.1|144229.1|144375.9|144245.9|144313.8|144206.2|26
1619776070000|2021-04-30 09:47:50|144320.7|144230.7|144329.5|144199.5|144343.7|144230.7|144320.7|144197|31
1619776080000|2021-04-30 09:48:00|144331.5|144201.5|144333.9|144203.9|144334.2|144204.2|144317.6|144187.6|26
1619776090000|2021-04-30 09:48:10|144334.3|144204.3|144330.4|144200.4|144336.5|144206.5|144327.2|144197.2|28
1619776100000|2021-04-30 09:48:20|144329.6|144199.6|144325.8|144195.8|144331|144201|144324|144194|20
1619776110000|2021-04-30 09:48:30|144326|144196|144330.7|144200.7|144333.3|144203.3|144326|144196|15
1619776120000|2021-04-30 09:48:40|144332.6|144202.6|144339.2|144209.2|144339.2|144209.2|144329.1|144199.1|18
1619776130000|2021-04-30 09:48:50|144334.7|144204.7|144333.1|144203.1|144334.7|144204.7|144326|144196|20
1619776140000|2021-04-30 09:49:00|144333.2|144203.2|144334.2|144204.2|144334.5|144204.5|144332.5|144202.5|17
1619776150000|2021-04-30 09:49:10|144333.8|144203.8|144300.8|144210.8|144336.2|144219.8|144300.8|144203.4|27
1619776160000|2021-04-30 09:49:20|144303.2|144213.2|144313.4|144183.4|144313.4|144216.2|144294.9|144180.4|29
1619776170000|2021-04-30 09:49:30|144314.3|144184.3|144311.7|144181.7|144314.3|144184.3|144310.9|144180.9|14
1619776180000|2021-04-30 09:49:40|144312.2|144182.2|144317|144187|144319|144189|144310.8|144180.8|25
1619776190000|2021-04-30 09:49:50|144315.3|144185.3|144314.8|144184.8|144319|144189|144314.5|144184.5|17
1619776200000|2021-04-30 09:50:00|144314.2|144184.2|144296.1|144206.1|144314.2|144207.1|144294.1|144184.2|17
1619776210000|2021-04-30 09:50:10|144296.6|144206.6|144298.5|144208.5|144301.2|144211.2|144295.2|144205.2|19
1619776220000|2021-04-30 09:50:20|144298.1|144208.1|144293.6|144203.6|144298.2|144208.2|144292|144202|20
1619776230000|2021-04-30 09:50:30|144292.3|144202.3|144293|144203|144295.8|144205.8|144292.3|144202.3|23
1619776240000|2021-04-30 09:50:40|144293.3|144203.3|144294.7|144204.7|144295.7|144205.7|144291.7|144201.7|22
1619776250000|2021-04-30 09:50:50|144296.1|144206.1|144298.4|144208.4|144304.3|144214.3|144295.4|144205.4|17
1619776260000|2021-04-30 09:51:00|144300.5|144210.5|144298.5|144208.5|144304.8|144214.8|144295.2|144205.2|16
1619776270000|2021-04-30 09:51:10|144299.7|144209.7|144299.9|144209.9|144300.5|144210.5|144295.7|144205.7|21
1619776280000|2021-04-30 09:51:20|144300.5|144210.5|144297.1|144207.1|144301.4|144211.4|144296.2|144206.2|27
1619776290000|2021-04-30 09:51:30|144296.5|144206.5|144300.7|144210.7|144304.1|144214.1|144295.7|144205.7|23
1619776300000|2021-04-30 09:51:40|144300.8|144210.8|144304.7|144214.7|144304.9|144214.9|144300.8|144210.8|7
1619776310000|2021-04-30 09:51:50|144304.4|144214.4|144268|144178|144304.4|144214.4|144267.9|144177.9|24
1619776320000|2021-04-30 09:52:00|144272.7|144182.7|144268.2|144178.2|144272.7|144182.7|144265|144175|17
1619776330000|2021-04-30 09:52:10|144266.3|144176.3|144273.2|144183.2|144274.1|144184.1|144266.1|144176.1|30
1619776340000|2021-04-30 09:52:20|144273.4|144183.4|144269.1|144179.1|144273.9|144183.9|144268.4|144178.4|33
1619776350000|2021-04-30 09:52:30|144267.3|144177.3|144271.3|144181.3|144272.6|144182.6|144266.7|144176.7|28
1619776360000|2021-04-30 09:52:40|144271.2|144181.2|144267.4|144177.4|144272.1|144182.1|144267.4|144177.4|26
1619776370000|2021-04-30 09:52:50|144267.2|144177.2|144265.1|144175.1|144267.9|144177.9|144265.1|144175.1|10
1619776380000|2021-04-30 09:53:00|144265.2|144175.2|144268.3|144178.3|144272.6|144182.6|144264.4|144174.4|15
1619776390000|2021-04-30 09:53:10|144267.3|144177.3|144263.9|144173.9|144269.1|144179.1|144263.6|144173.6|23
1619776400000|2021-04-30 09:53:20|144262.1|144172.1|144261.6|144171.6|144262.6|144172.6|144260.8|144170.8|14
1619776410000|2021-04-30 09:53:30|144261.3|144171.3|144259.9|144169.9|144261.3|144171.3|144257.9|144167.9|9
1619776420000|2021-04-30 09:53:40|144260.5|144170.5|144264.5|144174.5|144264.5|144174.5|144258.2|144168.2|19
1619776430000|2021-04-30 09:53:50|144264.4|144174.4|144261.4|144171.4|144265.2|144175.2|144261.4|144171.4|20
1619776440000|2021-04-30 09:54:00|144264.1|144174.1|144263.1|144173.1|144264.1|144174.1|144262.6|144172.6|11
1619776450000|2021-04-30 09:54:10|144263.2|144173.2|144259.4|144169.4|144263.5|144173.5|144259.4|144169.4|12
1619776460000|2021-04-30 09:54:20|144259.8|144169.8|144265.5|144175.5|144268.3|144178.3|144259.8|144169.8|11
1619776470000|2021-04-30 09:54:30|144265|144175|144262.5|144172.5|144266.8|144176.8|144262.3|144172.3|12
1619776480000|2021-04-30 09:54:40|144267.7|144177.7|144267.5|144177.5|144267.7|144177.7|144263.5|144173.5|12
1619776490000|2021-04-30 09:54:50|144268|144178|144266.3|144176.3|144268.4|144178.4|144265.8|144175.8|12
1619776500000|2021-04-30 09:55:00|144266.8|144176.8|144264.6|144174.6|144269.3|144179.3|144263.4|144173.4|9
1619776510000|2021-04-30 09:55:10|144264.5|144174.5|144265|144175|144265.4|144175.4|144264.5|144174.5|6
1619776520000|2021-04-30 09:55:20|144264.3|144174.3|144263.4|144173.4|144273|144183|144261.1|144171.1|16
1619776530000|2021-04-30 09:55:30|144262.2|144172.2|144256.4|144166.4|144262.4|144172.4|144253.1|144163.1|16
1619776540000|2021-04-30 09:55:40|144256.7|144166.7|144255.7|144165.7|144258.5|144168.5|144254.5|144164.5|19
1619776550000|2021-04-30 09:55:50|144254.8|144164.8|144258.2|144168.2|144259.3|144169.3|144254.6|144164.6|13
1619776560000|2021-04-30 09:56:00|144263.5|144173.5|144263.7|144173.7|144266.3|144176.3|144261.8|144171.8|22
1619776570000|2021-04-30 09:56:10|144263.2|144173.2|144265.8|144175.8|144267.1|144177.1|144261.5|144171.5|23
1619776580000|2021-04-30 09:56:20|144265.6|144175.6|144271.4|144181.4|144273|144183|144265.6|144175.6|33
1619776590000|2021-04-30 09:56:30|144270.6|144180.6|144266.9|144176.9|144272.7|144182.7|144266.9|144176.9|18
1619776600000|2021-04-30 09:56:40|144267.7|144177.7|144245.7|144155.7|144269.2|144179.2|144245.7|144155.7|17
1619776610000|2021-04-30 09:56:50|144256.5|144166.5|144263.6|144173.6|144268.6|144178.6|144255.2|144165.2|23
1619776620000|2021-04-30 09:57:00|144268.6|144178.6|144269|144179|144269.8|144179.8|144268.4|144178.4|15
1619776630000|2021-04-30 09:57:10|144268.6|144178.6|144271.1|144181.1|144271.6|144181.6|144268.6|144178.6|12
1619776640000|2021-04-30 09:57:20|144270.8|144180.8|144297.4|144207.4|144308.3|144218.3|144268.6|144178.6|23
1619776650000|2021-04-30 09:57:30|144295.4|144205.4|144304.7|144214.7|144308|144218|144295.4|144205.4|19
1619776660000|2021-04-30 09:57:40|144306.5|144216.5|144311.5|144221.5|144318.8|144228.8|144306|144216|19
1619776670000|2021-04-30 09:57:50|144309.2|144219.2|144318.3|144228.3|144321.2|144231.2|144306.6|144216.6|24
1619776680000|2021-04-30 09:58:00|144319.3|144229.3|144319.8|144229.8|144323.2|144233.2|144315.6|144225.6|25
1619776690000|2021-04-30 09:58:10|144320.1|144230.1|144317.7|144227.7|144320.1|144230.1|144316.6|144226.6|12
1619776700000|2021-04-30 09:58:20|144317.4|144227.4|144322.3|144232.3|144322.6|144232.6|144316.8|144226.8|14
1619776710000|2021-04-30 09:58:30|144321.8|144231.8|144322.1|144232.1|144322.5|144232.5|144321.1|144231.1|7
1619776720000|2021-04-30 09:58:40|144321.5|144231.5|144320.9|144230.9|144324.2|144234.2|144320.9|144230.9|9
1619776730000|2021-04-30 09:58:50|144319.8|144229.8|144318.3|144228.3|144319.8|144229.8|144318.3|144228.3|5
1619776740000|2021-04-30 09:59:00|144318.4|144228.4|144323.2|144233.2|144323.6|144233.6|144318.4|144228.4|11
1619776750000|2021-04-30 09:59:10|144322.3|144232.3|144324.6|144234.6|144325.1|144235.1|144318.4|144228.4|21
1619776760000|2021-04-30 09:59:20|144325.6|144235.6|144323.2|144233.2|144325.6|144235.6|144321.1|144231.1|16
1619776770000|2021-04-30 09:59:30|144323.6|144233.6|144320.5|144230.5|144323.6|144233.6|144319.6|144229.6|13
1619776780000|2021-04-30 09:59:40|144320.7|144230.7|144320.1|144230.1|144320.7|144230.7|144319.2|144229.2|8
1619776790000|2021-04-30 09:59:50|144319.5|144229.5|144316.3|144226.3|144321|144231|144314.9|144224.9|12
1619776800000|2021-04-30 10:00:00|144315|144225|144314.9|144224.9|144316.6|144226.6|144295.9|144205.9|22
1619776810000|2021-04-30 10:00:10|144310.9|144220.9|144313.5|144223.5|144313.5|144223.5|144310.9|144220.9|23
1619776820000|2021-04-30 10:00:20|144313.3|144223.3|144320.4|144230.4|144323.2|144233.2|144311.7|144221.7|27
1619776830000|2021-04-30 10:00:30|144320.9|144230.9|144326.6|144236.6|144333.1|144243.1|144320.9|144230.9|13
1619776840000|2021-04-30 10:00:40|144326.9|144236.9|144370.6|144280.6|144393.1|144283.6|144325.7|144235.7|18
1619776850000|2021-04-30 10:00:50|144368.3|144278.3|144371.4|144281.4|144372.1|144282.1|144367.8|144277.8|22
1619776860000|2021-04-30 10:01:00|144373.1|144283.1|144371.3|144281.3|144378.5|144288.5|144368.5|144278.5|28
1619776870000|2021-04-30 10:01:10|144369.8|144279.8|144367|144277|144371.9|144281.9|144366.4|144276.4|17
1619776880000|2021-04-30 10:01:20|144365.1|144275.1|144371|144281|144374.2|144284.2|144364.8|144274.8|13
1619776890000|2021-04-30 10:01:30|144371.4|144281.4|144368.2|144278.2|144372.6|144282.6|144366.7|144276.7|12
1619776900000|2021-04-30 10:01:40|144366.5|144276.5|144369.4|144279.4|144372.5|144282.5|144362.6|144272.6|19
1619776910000|2021-04-30 10:01:50|144368.3|144278.3|144367.5|144277.5|144368.3|144278.3|144366.9|144276.9|8
1619776920000|2021-04-30 10:02:00|144368|144278|144370.9|144280.9|144374.4|144284.4|144367.4|144277.4|20
1619776930000|2021-04-30 10:02:10|144371.1|144281.1|144376.6|144286.6|144377.4|144287.4|144368.3|144278.3|19
1619776940000|2021-04-30 10:02:20|144370.3|144280.3|144372.8|144282.8|144385.6|144295.6|144368.8|144278.8|26
1619776950000|2021-04-30 10:02:30|144374.4|144284.4|144378.5|144288.5|144382.3|144292.3|144367.2|144277.2|34
1619776960000|2021-04-30 10:02:40|144380.2|144290.2|144379|144289|144389.3|144299.3|144372.2|144282.2|14
1619776970000|2021-04-30 10:02:50|144380.8|144290.8|144392.8|144302.8|144392.8|144302.8|144378.5|144288.5|26
1619776980000|2021-04-30 10:03:00|144391|144301|144388.1|144298.1|144399.2|144309.2|144386.8|144296.8|21
1619776990000|2021-04-30 10:03:10|144388.7|144298.7|144385.6|144295.6|144393.9|144303.9|144385.1|144295.1|14
1619777000000|2021-04-30 10:03:20|144385.8|144295.8|144389.5|144299.5|144392.3|144302.3|144383.6|144293.6|16
1619777010000|2021-04-30 10:03:30|144387.7|144297.7|144380.4|144290.4|144387.7|144297.7|144375.5|144285.5|12
1619777020000|2021-04-30 10:03:40|144380.2|144290.2|144380.8|144290.8|144386.1|144296.1|144378.4|144288.4|24
1619777030000|2021-04-30 10:03:50|144380.4|144290.4|144457.4|144327.4|144457.4|144346.1|144369.6|144279.6|29
1619777040000|2021-04-30 10:04:00|144438.3|144348.3|144441.2|144351.2|144442.5|144352.5|144436.5|144346.5|28
1619777050000|2021-04-30 10:04:10|144441.4|144351.4|144440.1|144350.1|144442.2|144352.2|144438.9|144348.9|22
1619777060000|2021-04-30 10:04:20|144440.2|144350.2|144438.5|144348.5|144441.6|144351.6|144437.7|144347.7|20
1619777070000|2021-04-30 10:04:30|144438.4|144348.4|144445.3|144355.3|144445.3|144355.3|144438.4|144348.4|20
1619777080000|2021-04-30 10:04:40|144446.1|144356.1|144441.6|144351.6|144446.9|144356.9|144439.7|144349.7|19
1619777090000|2021-04-30 10:04:50|144441.4|144351.4|144438.8|144348.8|144446.4|144356.4|144438.8|144348.8|16
1619777100000|2021-04-30 10:05:00|144439.2|144349.2|144433.8|144343.8|144442.4|144352.4|144433.8|144343.8|13
1619777110000|2021-04-30 10:05:10|144433|144343|144432.3|144302.3|144433.1|144343|144409.6|144296.1|20
1619777120000|2021-04-30 10:05:20|144430.5|144300.5|144341.2|144211.2|144430.5|144300.5|144340.1|144210.1|18
1619777130000|2021-04-30 10:05:30|144340.2|144210.2|144336.1|144206.1|144359|144229|144332.5|144202.5|31
1619777140000|2021-04-30 10:05:40|144338.3|144208.3|144291|144161|144340|144210|144288.8|144158.8|33
1619777150000|2021-04-30 10:05:50|144290|144160|144290.3|144160.3|144298.6|144186.8|144270.9|144155.1|25
1619777160000|2021-04-30 10:06:00|144291|144161|144287.7|144157.7|144295.7|144165.7|144287.6|144157.6|21
1619777170000|2021-04-30 10:06:10|144289.9|144159.9|144280.6|144150.6|144289.9|144159.9|144279.1|144149.1|22
1619777180000|2021-04-30 10:06:20|144281.1|144151.1|144282.3|144152.3|144284|144154|144280.3|144150.3|17
1619777190000|2021-04-30 10:06:30|144281.5|144151.5|144269.3|144139.3|144281.5|144161.9|144240.4|144137.8|26
1619777200000|2021-04-30 10:06:40|144269.2|144139.2|144266.4|144136.4|144270.8|144140.8|144260.7|144130.7|19
1619777210000|2021-04-30 10:06:50|144266.6|144136.6|144266.3|144136.3|144267.5|144137.5|144265.1|144135.1|17
1619777220000|2021-04-30 10:07:00|144266.2|144136.2|144243|144153|144267.1|144154.1|144243|144131.2|20
1619777230000|2021-04-30 10:07:10|144241.5|144151.5|144243.9|144153.9|144246.3|144156.3|144241.5|144151.5|13
1619777240000|2021-04-30 10:07:20|144244.2|144154.2|144242.2|144152.2|144245.7|144155.7|144240.1|144150.1|19
1619777250000|2021-04-30 10:07:30|144240.2|144150.2|144241.7|144151.7|144243.3|144153.3|144238.9|144148.9|26
1619777260000|2021-04-30 10:07:40|144242.2|144152.2|144253.3|144163.3|144254.7|144164.7|144242.2|144152.2|31
1619777270000|2021-04-30 10:07:50|144250.6|144160.6|144246.8|144156.8|144253.2|144163.2|144246.5|144156.5|22
1619777280000|2021-04-30 10:08:00|144247.9|144157.9|144245.8|144155.8|144252.8|144162.8|144245.8|144155.8|24
1619777290000|2021-04-30 10:08:10|144247.4|144157.4|144247.3|144157.3|144249.7|144159.7|144246.7|144156.7|14
1619777300000|2021-04-30 10:08:20|144248.4|144158.4|144246.5|144156.5|144249.4|144159.4|144243.5|144153.5|22
1619777310000|2021-04-30 10:08:30|144246.1|144156.1|144223.3|144093.3|144248.7|144158.5|144217.1|144093.3|21
1619777320000|2021-04-30 10:08:40|144226.6|144096.6|144215.1|144085.1|144230.5|144100.5|144212.3|144082.3|31
1619777330000|2021-04-30 10:08:50|144215.3|144085.3|144172.7|144042.7|144215.3|144085.3|144164.9|144034.9|33
1619777340000|2021-04-30 10:09:00|144173.9|144043.9|144172.8|144042.8|144175.6|144045.6|144170|144040|16
1619777350000|2021-04-30 10:09:10|144171.5|144041.5|144156.5|144026.5|144181.5|144051.5|144154.9|144024.9|20
1619777360000|2021-04-30 10:09:20|144155.7|144025.7|144147.5|144017.5|144155.7|144025.7|144146.4|144016.4|26
1619777370000|2021-04-30 10:09:30|144146.5|144016.5|144145.9|144015.9|144147.9|144017.9|144144.2|144014.2|25
1619777380000|2021-04-30 10:09:40|144145.7|144015.7|144146.2|144016.2|144146.8|144016.8|144144.2|144014.2|24
1619777390000|2021-04-30 10:09:50|144146.1|144016.1|144144.4|144014.4|144148.1|144018.1|144144.2|144014.2|23
1619777400000|2021-04-30 10:10:00|144143.3|144013.3|144144.3|144014.3|144146.1|144016.1|144143.3|144013.3|19
1619777410000|2021-04-30 10:10:10|144141.5|144011.5|144126|144036|144143.7|144038.5|144126|144011.5|13
1619777420000|2021-04-30 10:10:20|144125.9|144035.9|144126.4|144036.4|144139.6|144049.6|144124.9|144034.9|27
1619777430000|2021-04-30 10:10:30|144126.1|144036.1|144126.2|144036.2|144128.4|144038.4|144124.2|144034.2|23
1619777440000|2021-04-30 10:10:40|144125.3|144035.3|144126.7|144036.7|144128.3|144038.3|144124.3|144034.3|17
1619777450000|2021-04-30 10:10:50|144126.6|144036.6|144125.4|144035.4|144128.9|144038.9|144124.4|144034.4|21
1619777460000|2021-04-30 10:11:00|144125.3|144035.3|144124.7|144034.7|144125.7|144035.7|144123.8|144033.8|24
1619777470000|2021-04-30 10:11:10|144124.2|144034.2|144126.5|144036.5|144130.3|144040.3|144123.5|144033.5|33
1619777480000|2021-04-30 10:11:20|144127.3|144037.3|144125.8|144035.8|144127.9|144037.9|144122.5|144032.5|23
1619777490000|2021-04-30 10:11:30|144125.1|144035.1|144125.1|144035.1|144127.6|144037.6|144124.2|144034.2|26
1619777500000|2021-04-30 10:11:40|144125.5|144035.5|144125.5|144035.5|144126.1|144036.1|144122.7|144032.7|31
1619777510000|2021-04-30 10:11:50|144125.9|144035.9|144125.8|144035.8|144127.2|144037.2|144123.5|144033.5|30
1619777520000|2021-04-30 10:12:00|144126|144036|144144.2|144054.2|144144.3|144054.3|144125.6|144035.6|23
1619777530000|2021-04-30 10:12:10|144144|144054|144141.5|144051.5|144144.3|144054.3|144141.5|144051.5|13
1619777540000|2021-04-30 10:12:20|144142.2|144052.2|144141.2|144051.2|144142.2|144052.2|144140.7|144050.7|15
1619777550000|2021-04-30 10:12:30|144140.9|144050.9|144137.6|144047.6|144140.9|144050.9|144134.3|144044.3|16
1619777560000|2021-04-30 10:12:40|144138.3|144048.3|144135.1|144045.1|144138.8|144048.8|144135.1|144045.1|15
1619777570000|2021-04-30 10:12:50|144134.6|144044.6|144137.9|144047.9|144138|144048|144134.6|144044.6|21
1619777580000|2021-04-30 10:13:00|144137.6|144047.6|144136.3|144046.3|144137.7|144047.7|144134|144044|13
1619777590000|2021-04-30 10:13:10|144136.5|144046.5|144136.5|144046.5|144136.9|144046.9|144135.8|144045.8|11
1619777600000|2021-04-30 10:13:20|144137.8|144047.8|144137.2|144047.2|144138.6|144048.6|144137.2|144047.2|11
1619777610000|2021-04-30 10:13:30|144136.8|144046.8|144137.3|144047.3|144137.4|144047.4|144136.8|144046.8|6
1619777620000|2021-04-30 10:13:40|144138.5|144048.5|144135.2|144045.2|144138.5|144048.5|144134.6|144044.6|17
1619777630000|2021-04-30 10:13:50|144136.1|144046.1|144135.6|144045.6|144136.2|144046.2|144132.3|144042.3|18
1619777640000|2021-04-30 10:14:00|144135.7|144045.7|144136.4|144046.4|144136.9|144046.9|144134.9|144044.9|13
1619777650000|2021-04-30 10:14:10|144136.7|144046.7|144134|144044|144138.4|144048.4|144132.1|144042.1|20
1619777660000|2021-04-30 10:14:20|144133.9|144043.9|144132.9|144042.9|144136.5|144046.5|144131|144041|29
1619777670000|2021-04-30 10:14:30|144133|144043|144136.5|144046.5|144136.7|144046.7|144132.7|144042.7|22
1619777680000|2021-04-30 10:14:40|144136|144046|144136.7|144046.7|144136.7|144046.7|144134.1|144044.1|22
1619777690000|2021-04-30 10:14:50|144136.9|144046.9|144136.2|144046.2|144137.6|144047.6|144135.9|144045.9|9
1619777700000|2021-04-30 10:15:00|144135.9|144045.9|144086.1|143956.1|144135.9|144045.9|144070.5|143952.1|26
1619777710000|2021-04-30 10:15:10|144086|143956|144085.5|143955.5|144093.6|143963.6|144084.9|143954.9|36
1619777720000|2021-04-30 10:15:20|144086.8|143956.8|144090.4|143960.4|144098.5|143968.5|144084.7|143954.7|29
1619777730000|2021-04-30 10:15:30|144085.8|143955.8|144072.5|143982.5|144101.1|143990.4|144071.2|143954.7|38
1619777740000|2021-04-30 10:15:40|144072.1|143982.1|143981|143851|144079.4|143989.4|143979|143849|38
1619777750000|2021-04-30 10:15:50|143983.1|143853.1|144007|143877|144013.1|143883.1|143969.8|143839.8|35
1619777760000|2021-04-30 10:16:00|144007.8|143877.8|144043.7|143913.7|144050.9|143920.9|144007.8|143877.8|32
1619777770000|2021-04-30 10:16:10|144044.1|143914.1|144103.2|143973.2|144108.7|143978.7|144044.1|143914.1|21
1619777780000|2021-04-30 10:16:20|144107.1|143977.1|144073.3|143943.3|144114|143984|144065.8|143935.8|36
1619777790000|2021-04-30 10:16:30|144071.1|143941.1|144038.5|143908.5|144071.1|143941.1|144031.2|143901.2|33
1619777800000|2021-04-30 10:16:40|144044.4|143914.4|144045.8|143915.8|144046.6|143916.6|144039.7|143909.7|22
1619777810000|2021-04-30 10:16:50|144044.7|143914.7|144041|143911|144045.5|143915.5|144039.3|143909.3|28
1619777820000|2021-04-30 10:17:00|144035.4|143905.4|144038.5|143908.5|144039.2|143909.2|144035.4|143905.4|22
1619777830000|2021-04-30 10:17:10|144038.7|143908.7|144045.2|143915.2|144046.3|143916.3|144037.9|143907.9|19
1619777840000|2021-04-30 10:17:20|144045.6|143915.6|144041|143911|144045.6|143915.6|144039.2|143909.2|22
1619777850000|2021-04-30 10:17:30|144041.5|143911.5|144019.7|143929.7|144041.9|143930.6|144017.9|143910.7|24
1619777860000|2021-04-30 10:17:40|144018.6|143928.6|144017.1|143927.1|144020.2|143930.2|144016.6|143926.6|21
1619777870000|2021-04-30 10:17:50|144016.3|143926.3|144024.6|143934.6|144025.5|143935.5|144016.3|143926.3|22
1619777880000|2021-04-30 10:18:00|144024.9|143934.9|144023.8|143933.8|144025.7|143935.7|144019.9|143929.9|27
1619777890000|2021-04-30 10:18:10|144023.6|143933.6|144021.4|143931.4|144023.6|143933.6|144018.6|143928.6|19
1619777900000|2021-04-30 10:18:20|144021.9|143931.9|144020.2|143930.2|144023.8|143933.8|144019.9|143929.9|24
1619777910000|2021-04-30 10:18:30|144019.9|143929.9|143953.5|143823.5|144021.6|143931.6|143947.9|143819.8|22
1619777920000|2021-04-30 10:18:40|143953|143823|143949.1|143819.1|143954.9|143824.9|143947.1|143817.1|17
1619777930000|2021-04-30 10:18:50|143951.5|143821.5|143929.1|143799.1|143951.9|143821.9|143929.1|143799.1|31
1619777940000|2021-04-30 10:19:00|143926|143796|143867.7|143737.7|143928.3|143798.3|143866.5|143736.5|39
1619777950000|2021-04-30 10:19:10|143867.9|143737.9|143891|143761|143901.6|143771.6|143866.7|143736.7|32
1619777960000|2021-04-30 10:19:20|143891.6|143761.6|143893.2|143763.2|143893.2|143763.2|143890.7|143760.7|7
1619777970000|2021-04-30 10:19:30|143893.3|143763.3|143898.9|143768.9|143905.6|143775.6|143893.1|143763.1|31
1619777980000|2021-04-30 10:19:40|143895|143765|143887.9|143757.9|143895.9|143765.9|143887.4|143757.4|27
1619777990000|2021-04-30 10:19:50|143887.6|143757.6|143970.3|143840.3|143970.6|143840.6|143876.1|143746.1|37
1619778000000|2021-04-30 10:20:00|143967.2|143837.2|144002.8|143872.8|144007.4|143877.4|143967.2|143837.2|27
1619778010000|2021-04-30 10:20:10|144003.7|143873.7|144022.8|143892.8|144028.4|143898.4|144003.7|143873.7|25
1619778020000|2021-04-30 10:20:20|144021.4|143891.4|144113.4|143983.4|144113.4|143983.4|144021.1|143891.1|26
1619778030000|2021-04-30 10:20:30|144117.2|143987.2|144106.3|143976.3|144139.1|144009.1|144106.3|143976.3|21
1619778040000|2021-04-30 10:20:40|144107|143977|144105.8|143975.8|144121.6|143991.6|144105.8|143975.8|17
1619778050000|2021-04-30 10:20:50|144105.9|143975.9|144052.4|143922.4|144107.9|143977.9|144052.4|143922.4|20
1619778060000|2021-04-30 10:21:00|144035.4|143945.4|144051.3|143921.3|144054.2|143949|144031.4|143920.7|28
1619778070000|2021-04-30 10:21:10|144051.5|143921.5|144049.7|143959.7|144066.6|143962|144043.1|143921.1|24
1619778080000|2021-04-30 10:21:20|144048.9|143958.9|144048.7|143958.7|144051|143961|144045.1|143955.1|25
1619778090000|2021-04-30 10:21:30|144048.6|143958.6|144048.9|143958.9|144049.3|143959.3|144047.5|143957.5|18
1619778100000|2021-04-30 10:21:40|144048.7|143958.7|144048.5|143958.5|144049.4|143959.4|144047.3|143957.3|11
1619778110000|2021-04-30 10:21:50|144048.6|143958.6|144084.3|143954.3|144084.7|143958.6|144010.9|143900.4|27
1619778120000|2021-04-30 10:22:00|144083.8|143953.8|144071.4|143981.4|144085.4|143981.9|144064|143950.5|25
1619778130000|2021-04-30 10:22:10|144070.5|143980.5|144073.4|143983.4|144073.4|143983.4|144054.1|143933.1|20
1619778140000|2021-04-30 10:22:20|144073.7|143983.7|144091|143961|144096.8|143984.6|144073.5|143959.2|20
1619778150000|2021-04-30 10:22:30|144091.1|143961.1|144080|143990|144091.6|143991.2|144072.2|143960.9|23
1619778160000|2021-04-30 10:22:40|144079.9|143989.9|144080.9|143990.9|144081|143991|144078.3|143988.3|15
1619778170000|2021-04-30 10:22:50|144081.5|143991.5|144081.1|143991.1|144081.6|143991.6|144080.8|143990.8|15
1619778180000|2021-04-30 10:23:00|144080.5|143990.5|144093.5|144003.5|144098.7|144008.7|144080.5|143990.5|19
1619778190000|2021-04-30 10:23:10|144092.8|144002.8|144096.5|144006.5|144099.5|144009.5|144089.9|143999.9|27
1619778200000|2021-04-30 10:23:20|144096.3|144006.3|144028.1|143898.1|144096.3|144006.3|144025.4|143895.4|37
1619778210000|2021-04-30 10:23:30|144027.9|143897.9|144031.5|143901.5|144032.3|143902.3|144026.9|143896.9|23
1619778220000|2021-04-30 10:23:40|144032.9|143902.9|144033.5|143903.5|144033.5|143903.5|144025.6|143895.6|15
1619778230000|2021-04-30 10:23:50|144033.7|143903.7|144044.9|143914.9|144045.2|143915.2|144032.4|143902.4|26
1619778240000|2021-04-30 10:24:00|144044.7|143914.7|144049.6|143919.6|144050.5|143920.5|144044.7|143914.7|21
1619778250000|2021-04-30 10:24:10|144048.4|143918.4|144022.9|143932.9|144048.4|143935|144021.2|143918.4|27
1619778260000|2021-04-30 10:24:20|144023.7|143933.7|144029.3|143939.3|144031.4|143941.4|144023.7|143933.7|25
1619778270000|2021-04-30 10:24:30|144031|143941|144043.4|143953.4|144043.4|143953.4|144029.5|143939.5|28
1619778280000|2021-04-30 10:24:40|144043.2|143953.2|144045|143955|144045.7|143955.7|144041.9|143951.9|17
1619778290000|2021-04-30 10:24:50|144041.3|143951.3|144041.1|143951.1|144041.8|143951.8|144039.7|143949.7|15
1619778300000|2021-04-30 10:25:00|144041.3|143951.3|144037.1|143947.1|144043.5|143953.5|144036.4|143946.4|20
1619778310000|2021-04-30 10:25:10|144037.6|143947.6|144026.9|143936.9|144037.9|143947.9|144024.6|143934.6|28
1619778320000|2021-04-30 10:25:20|144026.8|143936.8|144028|143938|144028|143938|144025.6|143935.6|23
1619778330000|2021-04-30 10:25:30|144028.1|143938.1|144029.2|143939.2|144029.2|143939.2|144027.4|143937.4|20
1619778340000|2021-04-30 10:25:40|144028.9|143938.9|144026.2|143936.2|144028.9|143938.9|144026.2|143936.2|15
1619778350000|2021-04-30 10:25:50|144025|143935|144033.5|143943.5|144033.5|143943.5|144024.8|143934.8|30
1619778360000|2021-04-30 10:26:00|144032.9|143942.9|144028|143938|144033.8|143943.8|144028|143938|26
1619778370000|2021-04-30 10:26:10|144027.1|143937.1|143994.3|143904.3|144027.5|143937.5|143993.7|143903.7|31
1619778380000|2021-04-30 10:26:20|143993.9|143903.9|143990.5|143900.5|143996.5|143906.5|143990.5|143900.5|14
1619778390000|2021-04-30 10:26:30|143987.4|143897.4|143991.6|143901.6|143993|143903|143987.4|143897.4|32
1619778400000|2021-04-30 10:26:40|143990|143900|143978.2|143888.2|143991.8|143901.8|143977.3|143887.3|29
1619778410000|2021-04-30 10:26:50|143977.8|143887.8|143977.7|143887.7|143977.9|143887.9|143976.6|143886.6|18
1619778420000|2021-04-30 10:27:00|143977.9|143887.9|143980.8|143890.8|143982.9|143892.9|143977.9|143887.9|32
1619778430000|2021-04-30 10:27:10|143980.6|143890.6|143976.1|143886.1|143981.1|143891.1|143976.1|143886.1|26
1619778440000|2021-04-30 10:27:20|143976.9|143886.9|143995.1|143905.1|143999.4|143909.4|143976.3|143886.3|20
1619778450000|2021-04-30 10:27:30|143994.6|143904.6|143992|143902|143995.8|143905.8|143990.3|143900.3|15
1619778460000|2021-04-30 10:27:40|143993.7|143903.7|143991.4|143901.4|143993.7|143903.7|143989.2|143899.2|21
1619778470000|2021-04-30 10:27:50|143991.8|143901.8|143981|143891|143991.8|143901.8|143978.1|143888.1|32
1619778480000|2021-04-30 10:28:00|143980.3|143890.3|143973.4|143883.4|143981.9|143891.9|143973.4|143883.4|22
1619778490000|2021-04-30 10:28:10|143973.7|143883.7|143964.8|143874.8|143975.2|143885.2|143963.6|143873.6|20
1619778500000|2021-04-30 10:28:20|143965.6|143875.6|143967.2|143877.2|143968.2|143878.2|143964.7|143874.7|24
1619778510000|2021-04-30 10:28:30|143966.1|143876.1|143968.1|143878.1|143969|143879|143965.6|143875.6|14
1619778520000|2021-04-30 10:28:40|143960.9|143870.9|143924.6|143794.6|143964.8|143874.8|143924|143794|28
1619778530000|2021-04-30 10:28:50|143925|143795|143919.2|143789.2|143925|143795|143919.2|143789.2|23
1619778540000|2021-04-30 10:29:00|143919.5|143789.5|143918|143788|143919.7|143789.7|143918|143788|20
1619778550000|2021-04-30 10:29:10|143918.2|143788.2|143933.1|143803.1|143933.8|143803.8|143916.5|143786.5|20
1619778560000|2021-04-30 10:29:20|143933.3|143803.3|143941.4|143851.4|143969.4|143863.5|143928.9|143802.6|33
1619778570000|2021-04-30 10:29:30|143939.7|143849.7|143963.6|143833.6|143964.1|143854.1|143937.5|143833.6|33
1619778580000|2021-04-30 10:29:40|143963.9|143833.9|143983.4|143893.4|143984.2|143894.2|143948.4|143833.9|26
1619778590000|2021-04-30 10:29:50|143984.6|143894.6|143984.3|143894.3|143985.1|143895.1|143983.2|143893.2|21
1619778600000|2021-04-30 10:30:00|143984|143894|144003.4|143873.4|144004.9|143894|143982.6|143871.8|26
1619778610000|2021-04-30 10:30:10|144003.6|143873.6|144016.8|143926.8|144036.4|143926.8|144003.6|143873.6|27
1619778620000|2021-04-30 10:30:20|144014.8|143924.8|144054|143964|144068.7|143966.3|144014.8|143910.1|32
1619778630000|2021-04-30 10:30:30|144054.9|143964.9|144044.3|143954.3|144057.1|143967.1|144041.6|143951.6|30
1619778640000|2021-04-30 10:30:40|144040.3|143950.3|144027.7|143937.7|144041.3|143951.3|144026.3|143936.3|33
1619778650000|2021-04-30 10:30:50|144026.5|143936.5|144046.5|143916.5|144048.6|143938.1|144026.5|143916.4|18
1619778660000|2021-04-30 10:31:00|144046.9|143916.9|144029.8|143939.8|144052.3|143941|144029.8|143916.4|12
1619778670000|2021-04-30 10:31:10|144030.2|143940.2|144037.8|143947.8|144038|143948|144028.5|143938.5|15
1619778680000|2021-04-30 10:31:20|144037.9|143947.9|144032.5|143942.5|144038.6|143948.6|144031.4|143941.4|19
1619778690000|2021-04-30 10:31:30|144032.7|143942.7|144035.9|143945.9|144036.4|143946.4|144031.3|143941.3|14
1619778700000|2021-04-30 10:31:40|144035.4|143945.4|144039.3|143949.3|144039.6|143949.6|144034.3|143944.3|24
1619778710000|2021-04-30 10:31:50|144041.8|143951.8|144043.4|143953.4|144043.5|143953.5|144040.9|143950.9|24
1619778720000|2021-04-30 10:32:00|144043.5|143953.5|144038.3|143948.3|144043.8|143953.8|144038.3|143948.3|10
1619778730000|2021-04-30 10:32:10|144039.4|143949.4|144043.4|143953.4|144043.7|143953.7|144038.4|143948.4|13
1619778740000|2021-04-30 10:32:20|144043.1|143953.1|144044.2|143954.2|144045.1|143955.1|144041|143951|19
1619778750000|2021-04-30 10:32:30|144046.7|143956.7|144045.7|143955.7|144047.3|143957.3|144042.9|143952.9|15
1619778760000|2021-04-30 10:32:40|144044.7|143954.7|144046.1|143956.1|144049.4|143959.4|144039|143949|19
1619778770000|2021-04-30 10:32:50|144045.1|143955.1|144049.1|143959.1|144051.3|143961.3|144039|143949|21
1619778780000|2021-04-30 10:33:00|144051.3|143961.3|144045.3|143955.3|144051.3|143961.3|144045.2|143955.2|15
1619778790000|2021-04-30 10:33:10|144044.7|143954.7|144043.1|143953.1|144044.7|143954.7|144041.2|143951.2|13
1619778800000|2021-04-30 10:33:20|144044.1|143954.1|144017.4|143927.4|144047.6|143957.6|144016.1|143926.1|25
1619778810000|2021-04-30 10:33:30|144018.7|143928.7|144026.4|143936.4|144026.4|143936.4|144003.5|143913.5|24
1619778820000|2021-04-30 10:33:40|144023.2|143933.2|144017.7|143927.7|144038.9|143933.2|144015.5|143905.2|18
1619778830000|2021-04-30 10:33:50|144017.8|143927.8|144018.3|143928.3|144021.9|143931.9|144016|143926|18
1619778840000|2021-04-30 10:34:00|144017.4|143927.4|144016.8|143926.8|144017.4|143927.4|144016|143926|13
1619778850000|2021-04-30 10:34:10|144016.6|143926.6|144015.5|143925.5|144017.2|143927.2|144008|143918|19
1619778860000|2021-04-30 10:34:20|144015.6|143925.6|144015.4|143925.4|144017.6|143927.6|144014.1|143924.1|24
1619778870000|2021-04-30 10:34:30|144015.6|143925.6|144006.8|143916.8|144017.8|143927.8|144005.8|143915.8|22
1619778880000|2021-04-30 10:34:40|144008|143918|144007.4|143917.4|144013|143923|144007.4|143917.4|28
1619778890000|2021-04-30 10:34:50|144009.3|143919.3|144010.7|143920.7|144012|143922|144008.9|143918.9|16
1619778900000|2021-04-30 10:35:00|144010.5|143920.5|144010.5|143920.5|144012.6|143922.6|144008.4|143918.4|18
1619778910000|2021-04-30 10:35:10|144010.3|143920.3|144011.3|143921.3|144014.1|143924.1|144010.3|143920.3|17
1619778920000|2021-04-30 10:35:20|144011.8|143921.8|144010.9|143920.9|144012.6|143922.6|144009.2|143919.2|15
1619778930000|2021-04-30 10:35:30|144007.7|143917.7|144009.9|143919.9|144011|143921|144005.1|143915.1|26
1619778940000|2021-04-30 10:35:40|144010.3|143920.3|144006.5|143916.5|144011.4|143921.4|144005.7|143915.7|23
1619778950000|2021-04-30 10:35:50|144006.2|143916.2|144012.8|143922.8|144012.8|143922.8|144004.9|143914.9|25
1619778960000|2021-04-30 10:36:00|144013.1|143923.1|143999.3|143909.3|144013.3|143923.3|143999.3|143909.3|31
1619778970000|2021-04-30 10:36:10|144000.2|143910.2|144001.9|143911.9|144002.6|143912.6|143999.8|143909.8|17
1619778980000|2021-04-30 10:36:20|144000.3|143910.3|143991.3|143901.3|144000.5|143910.5|143977.8|143887.8|32
1619778990000|2021-04-30 10:36:30|143991.7|143901.7|143988.1|143898.1|143991.8|143901.8|143986.4|143896.4|24
1619779000000|2021-04-30 10:36:40|143989.3|143899.3|143991.7|143901.7|143992.3|143902.3|143986|143896|21
1619779010000|2021-04-30 10:36:50|143991.5|143901.5|143990.9|143900.9|143992.2|143902.2|143990.2|143900.2|14
1619779020000|2021-04-30 10:37:00|143989.9|143899.9|143995.8|143905.8|143997.4|143907.4|143989.7|143899.7|16
1619779030000|2021-04-30 10:37:10|143995.7|143905.7|143994|143904|143995.9|143905.9|143991|143901|25
1619779040000|2021-04-30 10:37:20|143993|143903|144000.8|143910.8|144001.2|143911.2|143991.9|143901.9|27
1619779050000|2021-04-30 10:37:30|144000.4|143910.4|143995.7|143905.7|144002|143912|143995.3|143905.3|10
1619779060000|2021-04-30 10:37:40|143994.8|143904.8|143988.5|143858.5|143995.6|143905.6|143952.7|143822.7|35
1619779070000|2021-04-30 10:37:50|143987.4|143857.4|143992.9|143862.9|143995.2|143865.2|143987.4|143857.4|23
1619779080000|2021-04-30 10:38:00|143990.4|143860.4|144008.6|143878.6|144008.6|143878.6|143989.6|143859.6|22
1619779090000|2021-04-30 10:38:10|144011.5|143881.5|144033.3|143903.3|144033.3|143903.3|144011.5|143881.5|30
1619779100000|2021-04-30 10:38:20|144034.6|143904.6|144031.2|143901.2|144035.2|143905.2|144028.5|143898.5|22
1619779110000|2021-04-30 10:38:30|144031.7|143901.7|144031.8|143901.8|144031.9|143901.9|144029.2|143899.2|14
1619779120000|2021-04-30 10:38:40|144033.8|143903.8|144035.6|143905.6|144035.6|143905.6|144032.5|143902.5|16
1619779130000|2021-04-30 10:38:50|144035.5|143905.5|144015.9|143925.9|144036.9|143925.9|144015.9|143904.2|11
1619779140000|2021-04-30 10:39:00|144016.8|143926.8|144014.6|143924.6|144017.5|143927.5|144014.6|143924.6|6
1619779150000|2021-04-30 10:39:10|144016.1|143926.1|144017.3|143927.3|144018.5|143928.5|144011.5|143921.5|12
1619779160000|2021-04-30 10:39:20|144020.2|143930.2|144041.7|143951.7|144042|143952|144020.2|143930.2|27
1619779170000|2021-04-30 10:39:30|144042|143952|144041.5|143951.5|144042.7|143952.7|144041.5|143951.5|10
1619779180000|2021-04-30 10:39:40|144041.6|143951.6|144046.3|143956.3|144048.8|143958.8|144040.5|143950.5|17
1619779190000|2021-04-30 10:39:50|144046|143956|144046.1|143956.1|144046.7|143956.7|144044.1|143954.1|15
1619779200000|2021-04-30 10:40:00|144043|143953|144046.6|143956.6|144046.6|143956.6|144018.8|143928.8|19
1619779210000|2021-04-30 10:40:10|144046.8|143956.8|144048.9|143958.9|144050.7|143960.7|144046.7|143956.7|15
1619779220000|2021-04-30 10:40:20|144048.1|143958.1|144046.9|143956.9|144049.1|143959.1|144046.8|143956.8|11
1619779230000|2021-04-30 10:40:30|144047|143957|144046.9|143956.9|144050.2|143960.2|144046.4|143956.4|10
1619779240000|2021-04-30 10:40:40|144046.8|143956.8|144049|143959|144050.2|143960.2|144044.1|143954.1|11
1619779250000|2021-04-30 10:40:50|144050.1|143960.1|144041.4|143951.4|144050.1|143960.1|144038.4|143948.4|17
1619779260000|2021-04-30 10:41:00|144042.3|143952.3|144040.2|143950.2|144045|143955|144040.2|143950.2|21
1619779270000|2021-04-30 10:41:10|144038|143948|144040.7|143950.7|144045.1|143955.1|144038|143948|23
1619779280000|2021-04-30 10:41:20|144041.8|143951.8|144043.4|143953.4|144045.1|143955.1|144041.3|143951.3|20
1619779290000|2021-04-30 10:41:30|144043|143953|144044.1|143954.1|144045.6|143955.6|144043|143953|21
1619779300000|2021-04-30 10:41:40|144045|143955|144044.8|143954.8|144047.7|143957.7|144044.3|143954.3|18
1619779310000|2021-04-30 10:41:50|144043.3|143953.3|144117.5|143987.5|144117.5|144008.9|144042.9|143952.9|14
1619779320000|2021-04-30 10:42:00|144121.5|143991.5|144110.5|144020.5|144123.2|144022.3|144104.7|143991.5|30
1619779330000|2021-04-30 10:42:10|144112|144022|144110.1|144020.1|144113|144023|144109.3|144019.3|17
1619779340000|2021-04-30 10:42:20|144111.2|144021.2|144110.1|144020.1|144112.2|144022.2|144110.1|144020.1|18
1619779350000|2021-04-30 10:42:30|144109.7|144019.7|144137.3|144007.3|144139.3|144031.1|144109.7|144006|19
1619779360000|2021-04-30 10:42:40|144139.2|144009.2|144136.6|144006.6|144139.2|144009.2|144136.5|144006.5|12
1619779370000|2021-04-30 10:42:50|144136.8|144006.8|144136.6|144006.6|144138.7|144008.7|144135.7|144005.7|8
1619779380000|2021-04-30 10:43:00|144136.9|144006.9|144139|144009|144140.1|144010.1|144134.9|144004.9|14
1619779390000|2021-04-30 10:43:10|144118.5|144028.5|144123.2|144033.2|144138.3|144048.3|144117.9|144027.9|12
1619779400000|2021-04-30 10:43:20|144111.3|144021.3|144108.7|144018.7|144113.1|144023.1|144107.1|144017.1|27
1619779410000|2021-04-30 10:43:30|144109.4|144019.4|144189.8|144059.8|144190.2|144081|144107.1|144017.1|24
1619779420000|2021-04-30 10:43:40|144190.5|144060.5|144204.1|144074.1|144207|144077|144188|144058|28
1619779430000|2021-04-30 10:43:50|144203.8|144073.8|144201.9|144071.9|144205.7|144075.7|144200.2|144070.2|30
1619779440000|2021-04-30 10:44:00|144202.3|144072.3|144212.8|144082.8|144212.8|144082.8|144202.1|144072.1|33
1619779450000|2021-04-30 10:44:10|144212.9|144082.9|144240.5|144110.5|144240.5|144110.5|144211.4|144081.4|28
1619779460000|2021-04-30 10:44:20|144240.1|144110.1|144247.8|144117.8|144247.8|144117.8|144240.1|144110.1|23
1619779470000|2021-04-30 10:44:30|144247.3|144117.3|144211.7|144081.7|144247.3|144117.3|144211.7|144081.7|21
1619779480000|2021-04-30 10:44:40|144206.8|144076.8|144202.6|144072.6|144206.8|144076.8|144191.8|144061.8|34
1619779490000|2021-04-30 10:44:50|144202.7|144072.7|144203.1|144073.1|144203.7|144073.7|144199.1|144069.1|22
1619779500000|2021-04-30 10:45:00|144203|144073|144198.8|144068.8|144206.1|144076.1|144198.8|144068.8|16
1619779510000|2021-04-30 10:45:10|144199.2|144069.2|144198.1|144068.1|144199.4|144069.4|144195.7|144065.7|22
1619779520000|2021-04-30 10:45:20|144197.9|144067.9|144194.2|144064.2|144198|144068|144189.3|144059.3|21
1619779530000|2021-04-30 10:45:30|144194.8|144064.8|144190|144060|144194.8|144064.8|144188.6|144058.6|23
1619779540000|2021-04-30 10:45:40|144191.5|144061.5|144190.6|144060.6|144191.5|144061.5|144187.2|144057.2|29
1619779550000|2021-04-30 10:45:50|144189.6|144059.6|144178.2|144088.2|144199.3|144092.2|144178.2|144057.4|35
1619779560000|2021-04-30 10:46:00|144179.6|144089.6|144167|144077|144180.7|144090.7|144165.4|144075.4|33
1619779570000|2021-04-30 10:46:10|144168.2|144078.2|144176.7|144086.7|144179.2|144089.2|144162|144072|30
1619779580000|2021-04-30 10:46:20|144174.2|144084.2|144192.1|144062.1|144194.2|144091.5|144173.3|144061.5|23
1619779590000|2021-04-30 10:46:30|144194.4|144064.4|144168.7|144078.7|144194.4|144085.2|144168.7|144061.4|26
1619779600000|2021-04-30 10:46:40|144169.1|144079.1|144169.9|144079.9|144169.9|144079.9|144167.3|144077.3|18
1619779610000|2021-04-30 10:46:50|144171|144081|144166.8|144076.8|144172.4|144082.4|144166.8|144076.8|26
1619779620000|2021-04-30 10:47:00|144166.9|144076.9|144170.8|144080.8|144171.8|144081.8|144164.2|144074.2|24
1619779630000|2021-04-30 10:47:10|144170.3|144080.3|144173.6|144083.6|144178|144088|144168.4|144078.4|18
1619779640000|2021-04-30 10:47:20|144173.7|144083.7|144170.9|144080.9|144174.8|144084.8|144170.9|144080.9|20
1619779650000|2021-04-30 10:47:30|144171.6|144081.6|144170|144080|144172.1|144082.1|144168.6|144078.6|26
1619779660000|2021-04-30 10:47:40|144169.2|144079.2|144172.8|144082.8|144173.8|144083.8|144167.7|144077.7|19
1619779670000|2021-04-30 10:47:50|144173|144083|144186.6|144096.6|144189.4|144099.4|144172.1|144082.1|31
1619779680000|2021-04-30 10:48:00|144185.1|144095.1|144267.4|144137.4|144272.4|144142.4|144184.7|144094.7|30
1619779690000|2021-04-30 10:48:10|144266.5|144136.5|144263.5|144133.5|144268.1|144138.1|144263.5|144133.5|23
1619779700000|2021-04-30 10:48:20|144263.2|144133.2|144268.6|144138.6|144270|144140|144261.9|144131.9|19
1619779710000|2021-04-30 10:48:30|144268.4|144138.4|144267.5|144137.5|144268.4|144138.4|144265.2|144135.2|19
1619779720000|2021-04-30 10:48:40|144268.1|144138.1|144245.1|144155.1|144268.7|144160|144239.1|144137.1|25
1619779730000|2021-04-30 10:48:50|144240.8|144150.8|144240.8|144150.8|144242.7|144152.7|144239.6|144149.6|19
1619779740000|2021-04-30 10:49:00|144240.4|144150.4|144247.6|144157.6|144248.3|144158.3|144239.6|144149.6|29
1619779750000|2021-04-30 10:49:10|144246.1|144156.1|144243.8|144153.8|144246.6|144156.6|144241.9|144151.9|16
1619779760000|2021-04-30 10:49:20|144243.3|144153.3|144243.4|144153.4|144244.4|144154.4|144242.7|144152.7|16
1619779770000|2021-04-30 10:49:30|144243.2|144153.2|144257|144167|144259|144169|144242.3|144152.3|22
1619779780000|2021-04-30 10:49:40|144254.8|144164.8|144251.7|144161.7|144261|144171|144251.7|144161.7|26
1619779790000|2021-04-30 10:49:50|144249.1|144159.1|144248|144158|144251.6|144161.6|144243.6|144153.6|25
1619779800000|2021-04-30 10:50:00|144248.1|144158.1|144232.8|144142.8|144249.4|144159.4|144230.1|144140.1|28
1619779810000|2021-04-30 10:50:10|144232.9|144142.9|144235.5|144145.5|144237.1|144147.1|144232.9|144142.9|27
1619779820000|2021-04-30 10:50:20|144234.9|144144.9|144234.6|144144.6|144236.3|144146.3|144233.4|144143.4|21
1619779830000|2021-04-30 10:50:30|144233.9|144143.9|144231.7|144141.7|144237.6|144147.6|144231.7|144141.7|24
1619779840000|2021-04-30 10:50:40|144233.2|144143.2|144228.4|144138.4|144233.3|144143.3|144228.2|144138.2|28
1619779850000|2021-04-30 10:50:50|144226.8|144136.8|144230.1|144140.1|144232.3|144142.3|144226.2|144136.2|19
1619779860000|2021-04-30 10:51:00|144229.6|144139.6|144229.9|144139.9|144230.7|144140.7|144229.1|144139.1|23
1619779870000|2021-04-30 10:51:10|144231.3|144141.3|144231.3|144141.3|144234.2|144144.2|144228.7|144138.7|35
1619779880000|2021-04-30 10:51:20|144231.6|144141.6|144231.8|144141.8|144233.1|144143.1|144229.3|144139.3|26
1619779890000|2021-04-30 10:51:30|144232.5|144142.5|144242.1|144152.1|144242.4|144152.4|144232.5|144142.5|28
1619779900000|2021-04-30 10:51:40|144240.6|144150.6|144249|144159|144249|144159|144240.6|144150.6|19
1619779910000|2021-04-30 10:51:50|144250.9|144160.9|144249.4|144159.4|144250.9|144160.9|144245.7|144155.7|15
1619779920000|2021-04-30 10:52:00|144247.9|144157.9|144246.5|144156.5|144247.9|144157.9|144245.7|144155.7|11
1619779930000|2021-04-30 10:52:10|144246.6|144156.6|144245.9|144155.9|144247.2|144157.2|144245.6|144155.6|18
1619779940000|2021-04-30 10:52:20|144248.1|144158.1|144246.5|144156.5|144248.1|144158.1|144246.1|144156.1|9
1619779950000|2021-04-30 10:52:30|144246.4|144156.4|144240.4|144150.4|144246.8|144156.8|144240.4|144150.4|22
1619779960000|2021-04-30 10:52:40|144241.9|144151.9|144251.8|144161.8|144253.3|144163.3|144241.9|144151.9|20
1619779970000|2021-04-30 10:52:50|144249.2|144159.2|144243.9|144153.9|144251.9|144161.9|144239.5|144149.5|23
1619779980000|2021-04-30 10:53:00|144232.7|144142.7|144250.4|144120.4|144251.1|144142.7|144228.5|144116.5|26
1619779990000|2021-04-30 10:53:10|144249.1|144119.1|144247.2|144117.2|144249.1|144119.1|144246.2|144116.2|16
1619780000000|2021-04-30 10:53:20|144246.3|144116.3|144258.8|144128.8|144259.4|144129.4|144246.3|144116.3|20
1619780010000|2021-04-30 10:53:30|144259.4|144129.4|144258.3|144128.3|144261.2|144131.2|144257.9|144127.9|24
1619780020000|2021-04-30 10:53:40|144258.2|144128.2|144258.6|144128.6|144259|144129|144255.4|144125.4|19
1619780030000|2021-04-30 10:53:50|144258.8|144128.8|144256.6|144126.6|144259|144129|144256|144126|21
1619780040000|2021-04-30 10:54:00|144256.9|144126.9|144256.8|144126.8|144258.8|144128.8|144256.4|144126.4|23
1619780050000|2021-04-30 10:54:10|144256.2|144126.2|144257.2|144127.2|144259.8|144129.8|144256.2|144126.2|24
1619780060000|2021-04-30 10:54:20|144257.3|144127.3|144257.5|144127.5|144258.8|144128.8|144255.4|144125.4|18
1619780070000|2021-04-30 10:54:30|144257.9|144127.9|144239|144149|144258.9|144149.1|144237.2|144127.9|16
1619780080000|2021-04-30 10:54:40|144239.1|144149.1|144239.1|144149.1|144239.4|144149.4|144237.1|144147.1|24
1619780090000|2021-04-30 10:54:50|144239.4|144149.4|144238|144148|144240.6|144150.6|144236.2|144146.2|22
1619780100000|2021-04-30 10:55:00|144237|144147|144237.3|144147.3|144239.9|144149.9|144234.3|144144.3|18
1619780110000|2021-04-30 10:55:10|144238|144148|144238.1|144148.1|144239.4|144149.4|144234.1|144144.1|15
1619780120000|2021-04-30 10:55:20|144238.2|144148.2|144237.8|144147.8|144238.5|144148.5|144236.4|144146.4|7
1619780130000|2021-04-30 10:55:30|144237.4|144147.4|144249.2|144159.2|144249.2|144159.2|144237.4|144147.4|18
1619780140000|2021-04-30 10:55:40|144250.1|144160.1|144247.9|144157.9|144250.9|144160.9|144247.2|144157.2|22
1619780150000|2021-04-30 10:55:50|144250|144160|144248.9|144158.9|144250|144160|144245.7|144155.7|11
1619780160000|2021-04-30 10:56:00|144249.6|144159.6|144249.7|144159.7|144250.6|144160.6|144249.5|144159.5|9
1619780170000|2021-04-30 10:56:10|144250|144160|144246.8|144156.8|144250|144160|144246.8|144156.8|18
1619780180000|2021-04-30 10:56:20|144247.1|144157.1|144247.2|144157.2|144249.6|144159.6|144246.5|144156.5|10
1619780190000|2021-04-30 10:56:30|144248.1|144158.1|144246.9|144156.9|144249.1|144159.1|144246.8|144156.8|12
1619780200000|2021-04-30 10:56:40|144248.3|144158.3|144261.7|144171.7|144264.9|144174.9|144247.6|144157.6|22
1619780210000|2021-04-30 10:56:50|144261.8|144171.8|144260.3|144170.3|144262.7|144172.7|144259.3|144169.3|13
1619780220000|2021-04-30 10:57:00|144261.8|144171.8|144253.4|144163.4|144261.8|144171.8|144242.9|144152.9|24
1619780230000|2021-04-30 10:57:10|144256.2|144166.2|144258.8|144168.8|144258.8|144168.8|144251.2|144161.2|14
1619780240000|2021-04-30 10:57:20|144259.4|144169.4|144258.4|144168.4|144260|144170|144258.4|144168.4|18
1619780250000|2021-04-30 10:57:30|144258.2|144168.2|144258.3|144168.3|144259.4|144169.4|144257.5|144167.5|17
1619780260000|2021-04-30 10:57:40|144259.1|144169.1|144249.6|144159.6|144261.6|144171.6|144244.8|144154.8|28
1619780270000|2021-04-30 10:57:50|144247.1|144157.1|144247|144157|144247.5|144157.5|144244.7|144154.7|22
1619780280000|2021-04-30 10:58:00|144246.9|144156.9|144250.9|144160.9|144251|144161|144246.8|144156.8|24
1619780290000|2021-04-30 10:58:10|144251|144161|144250.1|144160.1|144251.1|144161.1|144249.6|144159.6|22
1619780300000|2021-04-30 10:58:20|144250.9|144160.9|144249.8|144159.8|144251.2|144161.2|144248.4|144158.4|18
1619780310000|2021-04-30 10:58:30|144249.9|144159.9|144249.8|144159.8|144251|144161|144247.9|144157.9|26
1619780320000|2021-04-30 10:58:40|144249.9|144159.9|144246|144156|144250.4|144160.4|144245.1|144155.1|19
1619780330000|2021-04-30 10:58:50|144245.2|144155.2|144249.8|144159.8|144251.6|144161.6|144245.2|144155.2|29
1619780340000|2021-04-30 10:59:00|144248.5|144158.5|144243.6|144153.6|144250.1|144160.1|144242.9|144152.9|28
1619780350000|2021-04-30 10:59:10|144242.6|144152.6|144239.7|144149.7|144245.7|144155.7|144239.3|144149.3|25
1619780360000|2021-04-30 10:59:20|144239.3|144149.3|144187.3|144057.3|144239.3|144149.3|144186.9|144056.9|32
1619780370000|2021-04-30 10:59:30|144187|144057|144153.2|144063.2|144187|144072|144148.8|144046.8|37
1619780380000|2021-04-30 10:59:40|144153|144063|144202|144072|144202|144072|144151.7|144047|34
1619780390000|2021-04-30 10:59:50|144202.6|144072.6|144256.7|144126.7|144258.2|144128.2|144202.4|144072.4|33
1619780400000|2021-04-30 11:00:00|144252.7|144122.7|144245.2|144115.2|144253.3|144123.3|144238.4|144108.4|33
1619780410000|2021-04-30 11:00:10|144242.9|144112.9|144250.6|144120.6|144252.7|144122.7|144238.8|144108.8|26
1619780420000|2021-04-30 11:00:20|144249.3|144119.3|144248.8|144118.8|144251.7|144121.7|144248.2|144118.2|28
1619780430000|2021-04-30 11:00:30|144249|144119|144249.3|144119.3|144250|144120|144248.6|144118.6|25
1619780440000|2021-04-30 11:00:40|144249.6|144119.6|144228.8|144138.8|144252.7|144140.5|144228.8|144119.5|20
1619780450000|2021-04-30 11:00:50|144223.1|144133.1|144245.3|144115.3|144245.6|144137.6|144218.5|144112.7|32
1619780460000|2021-04-30 11:01:00|144245.4|144115.4|144255.5|144125.5|144270.9|144140.9|144243.9|144113.9|27
1619780470000|2021-04-30 11:01:10|144254.9|144124.9|144270.5|144180.5|144270.5|144180.5|144237.6|144116.6|31
1619780480000|2021-04-30 11:01:20|144270.7|144180.7|144280.1|144190.1|144282.1|144192.1|144270.7|144180.7|33
1619780490000|2021-04-30 11:01:30|144279.5|144189.5|144277|144147|144291.4|144201.4|144274.1|144147|34
1619780500000|2021-04-30 11:01:40|144276.2|144146.2|144206.7|144076.7|144277.1|144151.8|144206.4|144076.4|38
1619780510000|2021-04-30 11:01:50|144198.8|144068.8|144137.8|144007.8|144198.8|144068.8|144134.1|144004.1|38
1619780520000|2021-04-30 11:02:00|144137.6|144007.6|144134.3|144004.3|144138.6|144008.6|144130.5|144000.5|30
1619780530000|2021-04-30 11:02:10|144134.6|144004.6|144235|144105|144236.2|144106.2|144133.6|144003.6|36
1619780540000|2021-04-30 11:02:20|144238.6|144108.6|144270.7|144140.7|144270.8|144140.8|144236.4|144106.4|24
1619780550000|2021-04-30 11:02:30|144269.8|144139.8|144286.3|144156.3|144289.4|144166.4|144253.1|144139.8|30
1619780560000|2021-04-30 11:02:40|144289.9|144159.9|144287.3|144157.3|144291.2|144161.2|144286.1|144156.1|33
1619780570000|2021-04-30 11:02:50|144278.8|144148.8|144257.6|144127.6|144278.8|144148.8|144252.4|144122.4|32
1619780580000|2021-04-30 11:03:00|144258.2|144128.2|144257.5|144127.5|144261.3|144131.3|144257.1|144127.1|19
1619780590000|2021-04-30 11:03:10|144258.5|144128.5|144258|144128|144260|144130|144257.1|144127.1|17
1619780600000|2021-04-30 11:03:20|144257.9|144127.9|144251.4|144121.4|144260.7|144130.7|144249.3|144119.3|31
1619780610000|2021-04-30 11:03:30|144249.8|144119.8|144214.1|144084.1|144256.1|144126.1|144191.4|144076.3|36
1619780620000|2021-04-30 11:03:40|144213.3|144083.3|144188.3|144058.3|144235.1|144105.1|144188.3|144058.3|40
1619780630000|2021-04-30 11:03:50|144183.6|144053.6|144147.8|144017.8|144187.5|144057.5|144144.5|144014.5|36
1619780640000|2021-04-30 11:04:00|144148.2|144018.2|144120.2|143990.2|144149.6|144019.6|144116.4|143986.4|32
1619780650000|2021-04-30 11:04:10|144115.1|143985.1|144127.7|143997.7|144127.7|143997.7|144088.7|143958.7|37
1619780660000|2021-04-30 11:04:20|144129.5|143999.5|144108.8|143978.8|144135.4|144005.4|144093.4|143975|34
1619780670000|2021-04-30 11:04:30|144107.9|143977.9|144139.1|144009.1|144144.4|144014.4|144106.1|143976.1|39
1619780680000|2021-04-30 11:04:40|144139|144009|144142.9|144012.9|144142.9|144012.9|144133.7|144003.7|25
1619780690000|2021-04-30 11:04:50|144140.3|144010.3|144145.1|144015.1|144146.9|144016.9|144140.3|144010.3|23
1619780700000|2021-04-30 11:05:00|144144.6|144014.6|144148.6|144018.6|144148.6|144018.6|144141.6|144011.6|24
1619780710000|2021-04-30 11:05:10|144146.1|144016.1|144144.8|144014.8|144147.7|144017.7|144141.9|144011.9|27
1619780720000|2021-04-30 11:05:20|144144.9|144014.9|144145.2|144015.2|144150.2|144035.3|144119.6|144005.2|33
1619780730000|2021-04-30 11:05:30|144146.8|144016.8|144135.2|144045.2|144146.8|144045.2|144121.2|144013.4|28
1619780740000|2021-04-30 11:05:40|144131.6|144041.6|144127.9|144037.9|144132.3|144042.3|144125.3|144035.3|29
1619780750000|2021-04-30 11:05:50|144127.3|144037.3|144130|144040|144131.1|144041.1|144127.3|144037.3|28
1619780760000|2021-04-30 11:06:00|144129.2|144039.2|144128.5|144038.5|144129.7|144039.7|144125.4|144035.4|21
1619780770000|2021-04-30 11:06:10|144132.2|144042.2|144133.6|144043.6|144137.2|144047.2|144130.8|144040.8|29
1619780780000|2021-04-30 11:06:20|144140.2|144050.2|144152.7|144062.7|144153.2|144063.2|144140.2|144050.2|26
1619780790000|2021-04-30 11:06:30|144151.9|144061.9|144154.3|144064.3|144156.6|144066.6|144151.9|144061.9|23
1619780800000|2021-04-30 11:06:40|144151.1|144061.1|144149.9|144059.9|144153.6|144063.6|144148.1|144058.1|22
1619780810000|2021-04-30 11:06:50|144148.9|144058.9|144152.1|144062.1|144152.1|144062.1|144147.8|144057.8|22
1619780820000|2021-04-30 11:07:00|144152.4|144062.4|144157.5|144067.5|144158.1|144068.1|144151.7|144061.7|22
1619780830000|2021-04-30 11:07:10|144157.8|144067.8|144152.8|144062.8|144157.8|144067.8|144151.5|144061.5|19
1619780840000|2021-04-30 11:07:20|144152.6|144062.6|144175|144045|144178|144067.4|144152.3|144043.2|22
1619780850000|2021-04-30 11:07:30|144174.4|144044.4|144172.3|144042.3|144180|144050|144167.7|144037.7|24
1619780860000|2021-04-30 11:07:40|144175.7|144045.7|144171.8|144041.8|144175.7|144045.7|144171.1|144041.1|18
1619780870000|2021-04-30 11:07:50|144172.5|144042.5|144174.5|144044.5|144174.5|144044.5|144169.2|144039.2|15
1619780880000|2021-04-30 11:08:00|144173.2|144043.2|144158.6|144068.6|144178.6|144071.1|144153.1|144042.7|28
1619780890000|2021-04-30 11:08:10|144160.3|144070.3|144159.4|144069.4|144161.3|144071.3|144157.6|144067.6|19
1619780900000|2021-04-30 11:08:20|144161|144071|144159.1|144069.1|144162.1|144072.1|144157.7|144067.7|21
1619780910000|2021-04-30 11:08:30|144159.9|144069.9|144162.3|144072.3|144166.2|144076.2|144159.8|144069.8|14
1619780920000|2021-04-30 11:08:40|144165.2|144075.2|144163.1|144073.1|144166.7|144076.7|144162.6|144072.6|12
1619780930000|2021-04-30 11:08:50|144161.3|144071.3|144159.9|144069.9|144161.3|144071.3|144154.4|144064.4|13
1619780940000|2021-04-30 11:09:00|144158|144068|144164|144074|144164.1|144074.1|144158|144068|20
1619780950000|2021-04-30 11:09:10|144164.5|144074.5|144161|144071|144166|144076|144159.8|144069.8|18
1619780960000|2021-04-30 11:09:20|144159.3|144069.3|144162.1|144072.1|144162.8|144072.8|144159.3|144069.3|16
1619780970000|2021-04-30 11:09:30|144161.7|144071.7|144160.3|144070.3|144165.5|144075.5|144158.2|144068.2|17
1619780980000|2021-04-30 11:09:40|144162.5|144072.5|144163.7|144073.7|144165.1|144075.1|144162.3|144072.3|13
1619780990000|2021-04-30 11:09:50|144158.8|144068.8|144165.2|144075.2|144166|144076|144158.8|144068.8|13
1619781000000|2021-04-30 11:10:00|144165.3|144075.3|144163.7|144073.7|144165.3|144075.3|144160.5|144070.5|13
1619781010000|2021-04-30 11:10:10|144165.4|144075.4|144165.2|144075.2|144166|144076|144163.5|144073.5|9
1619781020000|2021-04-30 11:10:20|144163.2|144073.2|144161.4|144071.4|144163.2|144073.2|144159.8|144069.8|10
1619781030000|2021-04-30 11:10:30|144156.9|144066.9|144162.1|144072.1|144163.9|144073.9|144156.9|144066.9|9
1619781040000|2021-04-30 11:10:40|144162.9|144072.9|144162.1|144072.1|144164|144074|144161.5|144071.5|10
1619781050000|2021-04-30 11:10:50|144157.9|144067.9|144165.2|144075.2|144165.6|144075.6|144157.9|144067.9|16
1619781060000|2021-04-30 11:11:00|144165.4|144075.4|144158.2|144068.2|144165.4|144075.4|144158.2|144068.2|13
1619781070000|2021-04-30 11:11:10|144156.1|144066.1|144148.7|144058.7|144164.7|144074.7|144142.7|144052.7|25
1619781080000|2021-04-30 11:11:20|144149.5|144059.5|144153.5|144063.5|144154.3|144064.3|144146.8|144056.8|27
1619781090000|2021-04-30 11:11:30|144154.6|144064.6|144152.8|144062.8|144156|144066|144152.8|144062.8|16
1619781100000|2021-04-30 11:11:40|144150.4|144060.4|144153.8|144063.8|144155.2|144065.2|144150.4|144060.4|21
1619781110000|2021-04-30 11:11:50|144154|144064|144151.7|144061.7|144155.4|144065.4|144151.5|144061.5|10
1619781120000|2021-04-30 11:12:00|144154.8|144064.8|144151.5|144061.5|144157.9|144067.9|144151.5|144061.5|18
1619781130000|2021-04-30 11:12:10|144153.5|144063.5|144129.1|144039.1|144154.6|144064.6|144126.2|144036.2|34
1619781140000|2021-04-30 11:12:20|144128.9|144038.9|144095.1|144005.1|144129.5|144039.5|144092|144002|34
1619781150000|2021-04-30 11:12:30|144095.6|144005.6|144081.6|143991.6|144098.5|144008.5|144081.6|143991.6|28
1619781160000|2021-04-30 11:12:40|144082.6|143992.6|144081.7|143991.7|144085.7|143995.7|144076.6|143986.6|30
1619781170000|2021-04-30 11:12:50|144080.9|143990.9|144083|143993|144083.4|143993.4|144077.4|143987.4|17
1619781180000|2021-04-30 11:13:00|144083.3|143993.3|144082.4|143992.4|144109.6|143999.7|144078.4|143971.2|31
1619781190000|2021-04-30 11:13:10|144083|143993|144094.9|144004.9|144096.2|144006.2|144077.4|143987.4|31
1619781200000|2021-04-30 11:13:20|144097.5|144007.5|144098.3|144008.3|144099.4|144009.4|144092.4|144002.4|26
1619781210000|2021-04-30 11:13:30|144097.9|144007.9|144088.6|143998.6|144098.8|144008.8|144088.6|143998.6|24
1619781220000|2021-04-30 11:13:40|144088.9|143998.9|144082.5|143992.5|144089.1|143999.1|144069.9|143979.9|28
1619781230000|2021-04-30 11:13:50|144084.7|143994.7|144081.9|143991.9|144084.7|143994.7|144076.8|143986.8|27
1619781240000|2021-04-30 11:14:00|144082.4|143992.4|144104.5|144014.5|144104.5|144014.5|144078.8|143988.8|29
1619781250000|2021-04-30 11:14:10|144101.4|144011.4|144100.2|144010.2|144103|144013|144098.4|144008.4|33
1619781260000|2021-04-30 11:14:20|144098.6|144008.6|144098.7|144008.7|144100.4|144010.4|144094|144004|24
1619781270000|2021-04-30 11:14:30|144098|144008|144099.7|144009.7|144099.7|144009.7|144093.8|144003.8|20
1619781280000|2021-04-30 11:14:40|144099.2|144009.2|144098.6|144008.6|144099.6|144009.6|144096.4|144006.4|24
1619781290000|2021-04-30 11:14:50|144098.4|144008.4|144099.3|144009.3|144100.8|144010.8|144095.8|144005.8|24
1619781300000|2021-04-30 11:15:00|144099.6|144009.6|144098.4|144008.4|144100.8|144010.8|144098.4|144008.4|13
1619781310000|2021-04-30 11:15:10|144097.7|144007.7|144103.7|144013.7|144104.3|144014.3|144097.7|144007.7|19
1619781320000|2021-04-30 11:15:20|144101.2|144011.2|144108.4|144018.4|144111.5|144021.5|144099.7|144009.7|29
1619781330000|2021-04-30 11:15:30|144107.7|144017.7|144108.3|144018.3|144109.2|144019.2|144102.6|144012.6|28
1619781340000|2021-04-30 11:15:40|144108.7|144018.7|144123.6|144033.6|144124.1|144034.1|144108.5|144018.5|31
1619781350000|2021-04-30 11:15:50|144123.7|144033.7|144123.2|144033.2|144125.4|144035.4|144121.6|144031.6|20
1619781360000|2021-04-30 11:16:00|144122.9|144032.9|144119.5|144029.5|144125.6|144035.6|144118.9|144028.9|28
1619781370000|2021-04-30 11:16:10|144119.3|144029.3|144122.7|144032.7|144124.6|144034.6|144119|144029|22
1619781380000|2021-04-30 11:16:20|144122.8|144032.8|144120.9|144030.9|144124|144034|144120.9|144030.9|24
1619781390000|2021-04-30 11:16:30|144120.4|144030.4|144122.7|144032.7|144123|144033|144120.4|144030.4|22
1619781400000|2021-04-30 11:16:40|144122|144032|144126.6|144036.6|144134.9|144044.9|144122|144032|30
1619781410000|2021-04-30 11:16:50|144128.1|144038.1|144135.1|144045.1|144135.3|144045.3|144128.1|144038.1|17
1619781420000|2021-04-30 11:17:00|144135|144045|144135.2|144045.2|144136.4|144046.4|144134.5|144044.5|17
1619781430000|2021-04-30 11:17:10|144135.9|144045.9|144137.7|144047.7|144138.9|144048.9|144135.9|144045.9|15
1619781440000|2021-04-30 11:17:20|144136.7|144046.7|144137.3|144047.3|144139.3|144049.3|144136.7|144046.7|8
1619781450000|2021-04-30 11:17:30|144137.9|144047.9|144138.3|144048.3|144139.5|144049.5|144136.1|144046.1|12
1619781460000|2021-04-30 11:17:40|144138.5|144048.5|144137.4|144047.4|144140.3|144050.3|144134.8|144044.8|22
1619781470000|2021-04-30 11:17:50|144136.5|144046.5|144136|144046|144137.5|144047.5|144135|144045|9
1619781480000|2021-04-30 11:18:00|144136.2|144046.2|144138.2|144048.2|144139.6|144049.6|144135.6|144045.6|15
1619781490000|2021-04-30 11:18:10|144137.7|144047.7|144125.1|144035.1|144139.2|144049.2|144116.8|144026.8|18
1619781500000|2021-04-30 11:18:20|144125.4|144035.4|144119.1|144029.1|144125.4|144035.4|144118.5|144028.5|23
1619781510000|2021-04-30 11:18:30|144118.6|144028.6|144111|144021|144121.5|144031.5|144110.7|144020.7|18
1619781520000|2021-04-30 11:18:40|144110.7|144020.7|144111|144021|144114.9|144024.9|144110.2|144020.2|25
1619781530000|2021-04-30 11:18:50|144111.3|144021.3|144090.8|144000.8|144111.3|144021.3|144087.8|143997.8|26
1619781540000|2021-04-30 11:19:00|144092.7|144002.7|144087.7|143997.7|144092.7|144002.7|144087.2|143997.2|24
1619781550000|2021-04-30 11:19:10|144088.6|143998.6|144086.8|143996.8|144088.6|143998.6|144079.6|143989.6|19
1619781560000|2021-04-30 11:19:20|144086.2|143996.2|144108.3|143978.3|144108.3|144001.8|144080.1|143965.3|24
1619781570000|2021-04-30 11:19:30|144108.6|143978.6|144039.8|143949.8|144110.1|143994.1|144034.3|143927.6|32
1619781580000|2021-04-30 11:19:40|144041.8|143951.8|143977.3|143847.3|144041.9|143951.9|143957.9|143842.4|33
1619781590000|2021-04-30 11:19:50|143977|143847|143977.8|143847.8|143980|143850|143971.6|143841.6|29
1619781600000|2021-04-30 11:20:00|143978|143848|143986.7|143856.7|143986.7|143856.7|143971.6|143841.6|28
1619781610000|2021-04-30 11:20:10|143986.3|143856.3|143992|143862|143992|143862|143981|143851|20
1619781620000|2021-04-30 11:20:20|143991.1|143861.1|143989.7|143859.7|143992.3|143862.3|143986.5|143856.5|22
1619781630000|2021-04-30 11:20:30|143989.6|143859.6|143987.6|143857.6|143990.2|143860.2|143984.1|143854.1|21
1619781640000|2021-04-30 11:20:40|143986.6|143856.6|143981.4|143851.4|143987.7|143857.7|143981.1|143851.1|22
1619781650000|2021-04-30 11:20:50|143981.5|143851.5|143983.1|143853.1|143987.8|143857.8|143981.5|143851.5|30
1619781660000|2021-04-30 11:21:00|143983|143853|143957.2|143867.2|143984.4|143867.2|143955.3|143847|23
1619781670000|2021-04-30 11:21:10|143957.5|143867.5|143982.9|143892.9|143983|143893|143957.5|143867.5|28
1619781680000|2021-04-30 11:21:20|143984.3|143894.3|143985|143895|143985.8|143895.8|143984|143894|28
1619781690000|2021-04-30 11:21:30|143985.8|143895.8|143992.2|143902.2|144017.1|143906.5|143985.4|143887.1|22
1619781700000|2021-04-30 11:21:40|143984.6|143894.6|144030.7|143900.7|144030.7|143900.7|143974.4|143866.7|38
1619781710000|2021-04-30 11:21:50|144031.2|143901.2|144026.4|143896.4|144031.5|143901.5|144025.3|143895.3|26
1619781720000|2021-04-30 11:22:00|144028|143898|144029|143899|144032.6|143927.2|144013.4|143898|19
1619781730000|2021-04-30 11:22:10|144031.4|143901.4|144025.3|143935.3|144033.9|143936.4|144017.9|143901.4|32
1619781740000|2021-04-30 11:22:20|144026.4|143936.4|144054.7|143924.7|144055.1|143947.6|144024.7|143924.2|25
1619781750000|2021-04-30 11:22:30|144055.1|143925.1|144054.4|143924.4|144055.3|143925.3|144053.8|143923.8|18
1619781760000|2021-04-30 11:22:40|144054.7|143924.7|144053.5|143923.5|144054.9|143924.9|144053.3|143923.3|25
1619781770000|2021-04-30 11:22:50|144052.9|143922.9|144030|143940|144052.9|143942|144029.2|143922.9|16
1619781780000|2021-04-30 11:23:00|144029.9|143939.9|144033|143943|144034|143944|144029.9|143939.9|17
1619781790000|2021-04-30 11:23:10|144029|143939|144036.7|143946.7|144037.3|143947.3|144029|143939|28
1619781800000|2021-04-30 11:23:20|144036.4|143946.4|144036.4|143946.4|144040.1|143950.1|144034.5|143944.5|23
1619781810000|2021-04-30 11:23:30|144035.8|143945.8|144037.1|143947.1|144038.4|143948.4|144035.8|143945.8|27
1619781820000|2021-04-30 11:23:40|144035.3|143945.3|144041.2|143951.2|144041.2|143951.2|144034.3|143944.3|20
1619781830000|2021-04-30 11:23:50|144037.2|143947.2|144039.7|143949.7|144040.4|143950.4|144033.9|143943.9|15
1619781840000|2021-04-30 11:24:00|144039.8|143949.8|144039.5|143949.5|144040.6|143950.6|144037.8|143947.8|13
1619781850000|2021-04-30 11:24:10|144041|143951|144041.1|143951.1|144041.4|143951.4|144039.5|143949.5|15
1619781860000|2021-04-30 11:24:20|144041.2|143951.2|144038.8|143948.8|144041.2|143951.2|144036.5|143946.5|13
1619781870000|2021-04-30 11:24:30|144038.6|143948.6|144038.9|143948.9|144039.4|143949.4|144037.5|143947.5|12
1619781880000|2021-04-30 11:24:40|144039.3|143949.3|144040.1|143950.1|144041.3|143951.3|144038|143948|23
1619781890000|2021-04-30 11:24:50|144040.7|143950.7|144041.5|143951.5|144041.7|143951.7|144036.3|143946.3|15
1619781900000|2021-04-30 11:25:00|144040.2|143950.2|144037.1|143947.1|144041.4|143951.4|144034.5|143944.5|22
1619781910000|2021-04-30 11:25:10|144038|143948|144080.4|143950.4|144080.4|143969|144035.4|143944.6|27
1619781920000|2021-04-30 11:25:20|144080.7|143950.7|144073.4|143943.4|144080.7|143950.7|144072.6|143942.6|28
1619781930000|2021-04-30 11:25:30|144073.7|143943.7|144092|143962|144092|143962|144073.7|143943.7|30
1619781940000|2021-04-30 11:25:40|144091.8|143961.8|144092.1|144002.1|144109.3|144002.1|144082.9|143958.9|24
1619781950000|2021-04-30 11:25:50|144087.2|143997.2|144089|143999|144090|144000|144087.2|143997.2|25
1619781960000|2021-04-30 11:26:00|144089.5|143999.5|144094.6|144004.6|144094.6|144004.6|144088.1|143998.1|21
1619781970000|2021-04-30 11:26:10|144095.3|144005.3|144093.8|144003.8|144096.4|144006.4|144093.1|144003.1|29
1619781980000|2021-04-30 11:26:20|144094.3|144004.3|143987.7|143857.7|144096.5|144006.5|143987.7|143857.7|33
1619781990000|2021-04-30 11:26:30|143987.6|143857.6|143990.2|143860.2|143990.2|143860.2|143981|143851|28
1619782000000|2021-04-30 11:26:40|143990.7|143860.7|143980.3|143850.3|143990.7|143860.7|143972|143842|20
1619782010000|2021-04-30 11:26:50|143979.4|143849.4|143984.2|143854.2|143985.2|143855.2|143979.4|143849.4|11
1619782020000|2021-04-30 11:27:00|143975.5|143845.5|143991.2|143861.2|143993.3|143863.3|143973.4|143843.4|12
1619782030000|2021-04-30 11:27:10|143992.8|143862.8|143993.6|143863.6|143994.4|143864.4|143972.2|143842.2|24
1619782040000|2021-04-30 11:27:20|143994.1|143864.1|143986.2|143856.2|143994.1|143864.1|143983.2|143853.2|17
1619782050000|2021-04-30 11:27:30|143985.2|143855.2|143985.2|143855.2|143988|143858|143978.4|143848.4|25
1619782060000|2021-04-30 11:27:40|143985.5|143855.5|143982.6|143852.6|143986.4|143856.4|143982.6|143852.6|17
1619782070000|2021-04-30 11:27:50|143975.6|143845.6|143952.8|143862.8|143975.6|143867.4|143952.2|143841.9|25
1619782080000|2021-04-30 11:28:00|143951.6|143861.6|143944.1|143854.1|143951.6|143861.6|143943.8|143853.8|18
1619782090000|2021-04-30 11:28:10|143944.9|143854.9|143924.6|143834.6|143946.6|143856.6|143924|143834|30
1619782100000|2021-04-30 11:28:20|143930.4|143840.4|143930.1|143840.1|143941.2|143851.2|143924.8|143809.8|29
1619782110000|2021-04-30 11:28:30|143929.3|143839.3|143917.1|143827.1|143931.3|143841.3|143916.6|143826.6|26
1619782120000|2021-04-30 11:28:40|143916.9|143826.9|143929|143799|143940|143827.7|143910|143798.7|23
1619782130000|2021-04-30 11:28:50|143931.3|143801.3|143921.7|143831.7|143934|143833.3|143912.9|143801.3|25
1619782140000|2021-04-30 11:29:00|143921.6|143831.6|143922.7|143832.7|143922.9|143832.9|143920.6|143830.6|15
1619782150000|2021-04-30 11:29:10|143922.1|143832.1|143920.6|143830.6|143922.1|143832.1|143920|143830|16
1619782160000|2021-04-30 11:29:20|143921|143831|143915.6|143825.6|143935.7|143834.7|143915.6|143799.6|29
1619782170000|2021-04-30 11:29:30|143915.8|143825.8|143925.4|143795.4|143926.6|143826|143902.6|143791.6|25
1619782180000|2021-04-30 11:29:40|143924.7|143794.7|143910.2|143820.2|143932.1|143824|143909.5|143794.7|16
1619782190000|2021-04-30 11:29:50|143910.3|143820.3|143904.8|143814.8|143912.4|143822.4|143900.4|143810.4|21
1619782200000|2021-04-30 11:30:00|143903.6|143813.6|143913.1|143823.1|143914|143824|143903.6|143813.6|22
1619782210000|2021-04-30 11:30:10|143911.7|143821.7|143913.6|143823.6|143913.8|143823.8|143911.7|143821.7|16
1619782220000|2021-04-30 11:30:20|143913.7|143823.7|143908.3|143818.3|143913.7|143823.7|143905.3|143815.3|23
1619782230000|2021-04-30 11:30:30|143907.9|143817.9|143906.6|143816.6|143910.8|143820.8|143906.6|143816.6|19
1619782240000|2021-04-30 11:30:40|143906.8|143816.8|143909.6|143819.6|143910.4|143820.4|143906.7|143816.7|12
1619782250000|2021-04-30 11:30:50|143909.7|143819.7|143909.1|143819.1|143911.6|143821.6|143909.1|143819.1|19
1619782260000|2021-04-30 11:31:00|143909.8|143819.8|143910.2|143820.2|143911.1|143821.1|143909.5|143819.5|13
1619782270000|2021-04-30 11:31:10|143910.1|143820.1|143909.9|143819.9|143910.9|143820.9|143909.2|143819.2|16
1619782280000|2021-04-30 11:31:20|143910.2|143820.2|143908.3|143818.3|143912.5|143822.5|143903.1|143813.1|19
1619782290000|2021-04-30 11:31:30|143909.8|143819.8|143908.3|143818.3|143911|143821|143908.3|143818.3|13
1619782300000|2021-04-30 11:31:40|143901.8|143811.8|143903.8|143813.8|143908|143818|143901.8|143811.8|12
1619782310000|2021-04-30 11:31:50|143903.7|143813.7|143911.4|143821.4|143911.5|143821.5|143902.5|143812.5|20
1619782320000|2021-04-30 11:32:00|143910.9|143820.9|143909|143819|143911.2|143821.2|143908.3|143818.3|14
1619782330000|2021-04-30 11:32:10|143907.7|143817.7|143907.9|143817.9|143908.9|143818.9|143907.6|143817.6|11
1619782340000|2021-04-30 11:32:20|143908.9|143818.9|143908.7|143818.7|143909.9|143819.9|143906|143816|16
1619782350000|2021-04-30 11:32:30|143908.8|143818.8|143911.9|143821.9|143917|143827|143906.5|143816.5|21
1619782360000|2021-04-30 11:32:40|143911.4|143821.4|143913.9|143823.9|143913.9|143823.9|143909.8|143819.8|22
1619782370000|2021-04-30 11:32:50|143910.9|143820.9|143916|143826|143917.8|143827.8|143909.1|143819.1|23
1619782380000|2021-04-30 11:33:00|143919.6|143829.6|143912.3|143822.3|143919.6|143829.6|143912.2|143822.2|14
1619782390000|2021-04-30 11:33:10|143912.5|143822.5|143913.3|143823.3|143913.3|143823.3|143911.5|143821.5|17
1619782400000|2021-04-30 11:33:20|143912.2|143822.2|143917.7|143827.7|143917.7|143827.7|143910|143820|15
1619782410000|2021-04-30 11:33:30|143918|143828|143915.2|143825.2|143918|143828|143914|143824|15
1619782420000|2021-04-30 11:33:40|143915.6|143825.6|143917.1|143827.1|143918.9|143828.9|143915.5|143825.5|22
1619782430000|2021-04-30 11:33:50|143917.4|143827.4|143917.7|143827.7|143921|143831|143917.4|143827.4|12
1619782440000|2021-04-30 11:34:00|143916.6|143826.6|143915.8|143825.8|143921|143831|143911.6|143821.6|18
1619782450000|2021-04-30 11:34:10|143915.9|143825.9|143913.2|143823.2|143916.7|143826.7|143911.3|143821.3|12
1619782460000|2021-04-30 11:34:20|143911|143821|143914.6|143824.6|143914.8|143824.8|143911|143821|10
1619782470000|2021-04-30 11:34:30|143914.1|143824.1|143918.8|143828.8|143920.8|143830.8|143913.2|143823.2|12
1619782480000|2021-04-30 11:34:40|143917.9|143827.9|143918.1|143828.1|143921.4|143831.4|143917.1|143827.1|9
1619782490000|2021-04-30 11:34:50|143919.5|143829.5|143915.4|143825.4|143919.5|143829.5|143913.9|143823.9|12
1619782500000|2021-04-30 11:35:00|143915.6|143825.6|143915.5|143825.5|143916.7|143826.7|143915.5|143825.5|10
1619782510000|2021-04-30 11:35:10|143915|143825|143917.7|143827.7|143917.7|143827.7|143914.5|143824.5|10
1619782520000|2021-04-30 11:35:20|143917.8|143827.8|143914.4|143824.4|143917.9|143827.9|143914.2|143824.2|11
1619782530000|2021-04-30 11:35:30|143915|143825|143918.8|143828.8|143918.8|143828.8|143914.4|143824.4|16
1619782540000|2021-04-30 11:35:40|143918.5|143828.5|143917.6|143827.6|143918.5|143828.5|143917.6|143827.6|7
1619782550000|2021-04-30 11:35:50|143917.4|143827.4|143919.6|143829.6|143919.6|143829.6|143917.4|143827.4|10
1619782560000|2021-04-30 11:36:00|143919.7|143829.7|143921.8|143831.8|143921.8|143831.8|143916.7|143826.7|17
1619782570000|2021-04-30 11:36:10|143919.8|143829.8|143919.2|143829.2|143920|143830|143918.9|143828.9|7
1619782580000|2021-04-30 11:36:20|143918.8|143828.8|143918.4|143828.4|143920.2|143830.2|143916.6|143826.6|19
1619782590000|2021-04-30 11:36:30|143918.3|143828.3|143917.1|143827.1|143919.4|143829.4|143914.8|143824.8|19
1619782600000|2021-04-30 11:36:40|143917|143827|143917.4|143827.4|143917.8|143827.8|143916.8|143826.8|11
1619782610000|2021-04-30 11:36:50|143918.1|143828.1|143917.9|143827.9|143920|143830|143917.9|143827.9|12
1619782620000|2021-04-30 11:37:00|143917.8|143827.8|143917.6|143827.6|143918.7|143828.7|143916.1|143826.1|15
1619782630000|2021-04-30 11:37:10|143917.9|143827.9|143921.9|143831.9|143922.9|143832.9|143917.9|143827.9|13
1619782640000|2021-04-30 11:37:20|143922.2|143832.2|143921.2|143831.2|143922.2|143832.2|143920.5|143830.5|7
1619782650000|2021-04-30 11:37:30|143921.4|143831.4|143922.2|143832.2|143923|143833|143917.2|143827.2|24
1619782660000|2021-04-30 11:37:40|143921.7|143831.7|143920.9|143830.9|143922.1|143832.1|143919.6|143829.6|10
1619782670000|2021-04-30 11:37:50|143921.4|143831.4|143920.8|143830.8|143922.1|143832.1|143919.2|143829.2|23
1619782680000|2021-04-30 11:38:00|143919.8|143829.8|143913.7|143823.7|143922.1|143832.1|143913.7|143823.7|27
1619782690000|2021-04-30 11:38:10|143913.6|143823.6|143916.5|143826.5|143916.5|143826.5|143912.4|143822.4|25
1619782700000|2021-04-30 11:38:20|143917.2|143827.2|143917.7|143827.7|143918.9|143828.9|143914.3|143824.3|18
1619782710000|2021-04-30 11:38:30|143917.6|143827.6|143918.5|143828.5|143919.6|143829.6|143914.9|143824.9|23
1619782720000|2021-04-30 11:38:40|143915.6|143825.6|143918.9|143828.9|143919|143829|143913|143823|20
1619782730000|2021-04-30 11:38:50|143918.7|143828.7|143915.2|143825.2|143918.8|143828.8|143910.1|143820.1|15
1619782740000|2021-04-30 11:39:00|143917.1|143827.1|143917.2|143827.2|143917.7|143827.7|143915.5|143825.5|22
1619782750000|2021-04-30 11:39:10|143916.4|143826.4|143916.3|143826.3|143917.2|143827.2|143915.5|143825.5|17
1619782760000|2021-04-30 11:39:20|143916.5|143826.5|143916.4|143826.4|143918.3|143828.3|143916.4|143826.4|12
1619782770000|2021-04-30 11:39:30|143916.7|143826.7|143917.1|143827.1|143917.8|143827.8|143916.6|143826.6|12
1619782780000|2021-04-30 11:39:40|143916.4|143826.4|143978.2|143848.2|143981.5|143867.8|143915.8|143825.8|20
1619782790000|2021-04-30 11:39:50|143982.6|143852.6|143958.2|143868.2|143982.6|143874.1|143956.3|143852.6|18
1619782800000|2021-04-30 11:40:00|143962.1|143872.1|143971.5|143881.5|143993.8|143886.9|143961.3|143860.4|21
1619782810000|2021-04-30 11:40:10|143972.4|143882.4|143994|143864|143995.6|143887.4|143972.4|143859.6|20
1619782820000|2021-04-30 11:40:20|143993.8|143863.8|143993|143863|143993.8|143863.8|143991.4|143861.4|17
1619782830000|2021-04-30 11:40:30|143992.3|143862.3|143992.9|143862.9|143992.9|143862.9|143990.3|143860.3|17
1619782840000|2021-04-30 11:40:40|143993.9|143863.9|143993.8|143903.8|144020|143910.7|143970.2|143860.9|25
1619782850000|2021-04-30 11:40:50|144000.8|143910.8|144031.9|143901.9|144033.4|143911.9|144000.7|143889.1|27
1619782860000|2021-04-30 11:41:00|144033|143903|144061.4|143931.4|144063.8|143953.5|144011.2|143901.8|27
1619782870000|2021-04-30 11:41:10|144062.1|143932.1|144044.4|143954.4|144063.4|143955.5|144044.4|143929.3|22
1619782880000|2021-04-30 11:41:20|144044.3|143954.3|144043.3|143953.3|144044.7|143954.7|144042.4|143952.4|20
1619782890000|2021-04-30 11:41:30|144043.5|143953.5|144041.7|143951.7|144044.4|143954.4|144041.2|143951.2|22
1619782900000|2021-04-30 11:41:40|144042.4|143952.4|144061.7|143931.7|144061.7|143956.3|144042.4|143930.3|18
1619782910000|2021-04-30 11:41:50|144063.2|143933.2|144063.1|143933.1|144064.3|143934.3|144061.8|143931.8|17
1619782920000|2021-04-30 11:42:00|144062.8|143932.8|144047.6|143957.6|144065.7|143957.6|144046.7|143932.8|17
1619782930000|2021-04-30 11:42:10|144047|143957|144045.7|143955.7|144047.5|143957.5|144045.2|143955.2|12
1619782940000|2021-04-30 11:42:20|144045.8|143955.8|144049.7|143959.7|144050.7|143960.7|144045.6|143955.6|13
1619782950000|2021-04-30 11:42:30|144050.1|143960.1|144049.6|143959.6|144050.1|143960.1|144047.3|143957.3|13
1619782960000|2021-04-30 11:42:40|144050|143960|144048.2|143958.2|144050|143960|144047|143957|11
1619782970000|2021-04-30 11:42:50|144048.3|143958.3|144047.5|143957.5|144048.3|143958.3|144042.5|143952.5|12
1619782980000|2021-04-30 11:43:00|144047.1|143957.1|144045.9|143955.9|144048.7|143958.7|144044.9|143954.9|19
1619782990000|2021-04-30 11:43:10|144046.2|143956.2|144044.4|143954.4|144047.3|143957.3|144037.1|143947.1|22
1619783000000|2021-04-30 11:43:20|144043.7|143953.7|144041.4|143951.4|144045.8|143955.8|144039.3|143949.3|13
1619783010000|2021-04-30 11:43:30|144042.1|143952.1|144036.9|143946.9|144043.4|143953.4|144034|143944|17
1619783020000|2021-04-30 11:43:40|144036.4|143946.4|144036.3|143946.3|144038.2|143948.2|144034.1|143944.1|14
1619783030000|2021-04-30 11:43:50|144036.2|143946.2|144010.4|143920.4|144036.2|143946.2|144006.3|143895.5|29
1619783040000|2021-04-30 11:44:00|144001.9|143911.9|143991.9|143901.9|144001.9|143911.9|143988.9|143898.9|25
1619783050000|2021-04-30 11:44:10|143992.4|143902.4|143988.4|143898.4|144013.7|143902.4|143985.2|143883.7|28
1619783060000|2021-04-30 11:44:20|143988.6|143898.6|144016|143926|144016|143926|143986.4|143896.4|22
1619783070000|2021-04-30 11:44:30|144016.1|143926.1|143996.3|143906.3|144049.1|143946|143994.9|143882.6|26
1619783080000|2021-04-30 11:44:40|143993.6|143903.6|143991.6|143901.6|143996.5|143906.5|143991.6|143901.6|15
1619783090000|2021-04-30 11:44:50|143991.1|143901.1|143974.8|143844.8|143991.1|143901.1|143950.9|143835.1|27
1619783100000|2021-04-30 11:45:00|143974.1|143844.1|144001.1|143871.1|144001.1|143871.1|143955.8|143825.8|37
1619783110000|2021-04-30 11:45:10|143999.2|143869.2|144017.8|143887.8|144019.2|143889.2|143999.2|143869.2|34
1619783120000|2021-04-30 11:45:20|144019.5|143889.5|144020.1|143890.1|144022.9|143892.9|144016.8|143886.8|32
1619783130000|2021-04-30 11:45:30|144019.8|143889.8|144057.3|143927.3|144058.3|143928.3|144019.2|143889.2|32
1619783140000|2021-04-30 11:45:40|144058.2|143928.2|144052.8|143922.8|144058.2|143928.2|144052.8|143922.8|22
1619783150000|2021-04-30 11:45:50|144052.7|143922.7|144037.7|143907.7|144056.1|143926.1|144027.6|143897.6|24
1619783160000|2021-04-30 11:46:00|144037.6|143907.6|143948.7|143818.7|144039.9|143909.9|143947.7|143817.7|32
1619783170000|2021-04-30 11:46:10|143952|143822|143934.2|143804.2|143952|143822|143930.1|143800.1|21
1619783180000|2021-04-30 11:46:20|143931.8|143801.8|143932.7|143802.7|143934.7|143804.7|143931.8|143801.8|24
1619783190000|2021-04-30 11:46:30|143932.1|143802.1|143933.3|143803.3|143934|143804|143931.6|143801.6|17
1619783200000|2021-04-30 11:46:40|143933.6|143803.6|143917.3|143827.3|143934.1|143828.8|143914.7|143802.7|18
1619783210000|2021-04-30 11:46:50|143917.8|143827.8|143915.3|143825.3|143918.8|143828.8|143915.3|143825.3|15
1619783220000|2021-04-30 11:47:00|143917.6|143827.6|143949.1|143859.1|143949.1|143859.1|143915.7|143825.7|20
1619783230000|2021-04-30 11:47:10|143945.5|143855.5|143942.7|143812.7|143963.9|143873.9|143932.7|143812.7|24
1619783240000|2021-04-30 11:47:20|143947.8|143817.8|143930.4|143840.4|143949.5|143841.7|143921.6|143816.9|25
1619783250000|2021-04-30 11:47:30|143930.2|143840.2|143930.4|143840.4|143931.1|143841.1|143928.7|143838.7|12
1619783260000|2021-04-30 11:47:40|143928.6|143838.6|143928.8|143838.8|143930.2|143840.2|143928.4|143838.4|11
1619783270000|2021-04-30 11:47:50|143929.4|143839.4|143926.5|143836.5|143931.2|143841.2|143926.5|143836.5|17
1619783280000|2021-04-30 11:48:00|143928.2|143838.2|143933.7|143843.7|143934.5|143844.5|143927.7|143837.7|22
1619783290000|2021-04-30 11:48:10|143933.6|143843.6|143933|143843|143934.3|143844.3|143932.6|143842.6|16
1619783300000|2021-04-30 11:48:20|143933.2|143843.2|143929.7|143839.7|143933.2|143843.2|143928|143838|21
1619783310000|2021-04-30 11:48:30|143931.6|143841.6|143931.6|143841.6|143932.3|143842.3|143928.4|143838.4|16
1619783320000|2021-04-30 11:48:40|143930.6|143840.6|143932.5|143842.5|143932.9|143842.9|143930.4|143840.4|16
1619783330000|2021-04-30 11:48:50|143932.7|143842.7|143931.8|143841.8|143933.4|143843.4|143930.6|143840.6|18
1619783340000|2021-04-30 11:49:00|143931.6|143841.6|143931|143841|143931.8|143841.8|143929|143839|14
1619783350000|2021-04-30 11:49:10|143930.6|143840.6|143958|143868|143960.1|143870.1|143929.8|143839.8|14
1619783360000|2021-04-30 11:49:20|143958.3|143868.3|143954.9|143864.9|143962.7|143872.7|143953.1|143863.1|23
1619783370000|2021-04-30 11:49:30|143954.4|143864.4|143957.2|143867.2|143959.7|143869.7|143953.4|143863.4|27
1619783380000|2021-04-30 11:49:40|143957|143867|143952.5|143862.5|143957|143867|143952.5|143862.5|15
1619783390000|2021-04-30 11:49:50|143952.7|143862.7|143947.7|143857.7|143954|143864|143947.3|143857.3|20
1619783400000|2021-04-30 11:50:00|143947.9|143857.9|143947.4|143857.4|143952.8|143862.8|143947.4|143857.4|22
1619783410000|2021-04-30 11:50:10|143947.3|143857.3|143948.5|143858.5|143949.5|143859.5|143947.3|143857.3|19
1619783420000|2021-04-30 11:50:20|143947.7|143857.7|143947.4|143857.4|143948.3|143858.3|143946.9|143856.9|21
1619783430000|2021-04-30 11:50:30|143947.8|143857.8|143946.5|143856.5|143947.8|143857.8|143945.7|143855.7|18
1619783440000|2021-04-30 11:50:40|143946.6|143856.6|143945.9|143855.9|143952.1|143862.1|143945.9|143855.9|17
1619783450000|2021-04-30 11:50:50|143947|143857|143949.8|143859.8|143951.7|143861.7|143945.5|143855.5|20
1619783460000|2021-04-30 11:51:00|143950|143860|143957|143867|143958.5|143868.5|143950|143860|27
1619783470000|2021-04-30 11:51:10|143956.9|143866.9|143958.2|143868.2|143959.6|143869.6|143956.6|143866.6|26
1619783480000|2021-04-30 11:51:20|143959.1|143869.1|143973.5|143883.5|143981.4|143891.4|143957.7|143867.7|29
1619783490000|2021-04-30 11:51:30|143972.6|143882.6|143967.2|143877.2|143986.4|143896.4|143967.2|143877.2|35
1619783500000|2021-04-30 11:51:40|143968.1|143878.1|143970.2|143880.2|143973.4|143883.4|143968.1|143878.1|23
1619783510000|2021-04-30 11:51:50|143967.2|143877.2|143943.3|143853.3|143968.2|143878.2|143942.7|143852.7|27
1619783520000|2021-04-30 11:52:00|143944.1|143854.1|143947.1|143857.1|143948.2|143858.2|143942.6|143852.6|23
1619783530000|2021-04-30 11:52:10|143947.7|143857.7|143949.1|143859.1|143949.3|143859.3|143946.7|143856.7|11
1619783540000|2021-04-30 11:52:20|143949.3|143859.3|143953|143863|143954.1|143864.1|143944.5|143854.5|24
1619783550000|2021-04-30 11:52:30|143954.8|143864.8|143948.6|143858.6|143954.8|143864.8|143948.6|143858.6|20
1619783560000|2021-04-30 11:52:40|143949.1|143859.1|143948.6|143858.6|143950.3|143860.3|143948.3|143858.3|12
1619783570000|2021-04-30 11:52:50|143948.7|143858.7|143947.7|143857.7|143949.6|143859.6|143947.7|143857.7|21
1619783580000|2021-04-30 11:53:00|143947.5|143857.5|143947.3|143857.3|143948.2|143858.2|143946.4|143856.4|18
1619783590000|2021-04-30 11:53:10|143947.1|143857.1|143966.3|143876.3|143968.8|143878.8|143945.3|143855.3|22
1619783600000|2021-04-30 11:53:20|143966.2|143876.2|143966.3|143876.3|143968.4|143878.4|143966|143876|23
1619783610000|2021-04-30 11:53:30|143966.9|143876.9|143970|143880|143972.8|143882.8|143966.3|143876.3|28
1619783620000|2021-04-30 11:53:40|143969.5|143879.5|143971.9|143881.9|143973|143883|143969.5|143879.5|17
1619783630000|2021-04-30 11:53:50|143972.7|143882.7|143979.1|143889.1|143986.5|143896.5|143972.4|143882.4|19
1619783640000|2021-04-30 11:54:00|143980.7|143890.7|143980.4|143890.4|143983.1|143893.1|143978.7|143888.7|26
1619783650000|2021-04-30 11:54:10|143981|143891|143984.5|143894.5|143985|143895|143978.2|143888.2|20
1619783660000|2021-04-30 11:54:20|143985|143895|143984.2|143894.2|143985|143895|143983.3|143893.3|13
1619783670000|2021-04-30 11:54:30|143984.4|143894.4|144030.8|143940.8|144052.5|143954.3|143980.8|143890.8|24
1619783680000|2021-04-30 11:54:40|144027.4|143937.4|144025.2|143935.2|144027.4|143937.4|144024.5|143934.5|30
1619783690000|2021-04-30 11:54:50|144025|143935|144048.3|143918.3|144048.3|143938.6|144020.5|143918.3|20
1619783700000|2021-04-30 11:55:00|144049.3|143919.3|144046.2|143916.2|144051.1|143921.1|144046.2|143916.2|23
1619783710000|2021-04-30 11:55:10|144045.8|143915.8|144033.9|143943.9|144053.4|143947.3|144033.9|143915.8|21
1619783720000|2021-04-30 11:55:20|144032.5|143942.5|144136.8|144006.8|144142.3|144031.8|144032.5|143921.5|32
1619783730000|2021-04-30 11:55:30|144138.2|144008.2|144138.6|144008.6|144139.9|144009.9|144134.4|144004.4|23
1619783740000|2021-04-30 11:55:40|144138.5|144008.5|144135.4|144005.4|144138.5|144008.5|144135.4|144005.4|23
1619783750000|2021-04-30 11:55:50|144135.1|144005.1|144124.3|144034.3|144142.2|144034.6|144124.3|144003.5|20
1619783760000|2021-04-30 11:56:00|144127.2|144037.2|144133.1|144003.1|144136.1|144037.2|144116.1|144002.7|19
1619783770000|2021-04-30 11:56:10|144132.4|144002.4|144109.8|144019.8|144138.9|144029.7|144109.5|144002.4|25
1619783780000|2021-04-30 11:56:20|144109.7|144019.7|144109.7|144019.7|144111.2|144021.2|144109.5|144019.5|20
1619783790000|2021-04-30 11:56:30|144110.8|144020.8|144110|144020|144111.7|144021.7|144109.9|144019.9|15
1619783800000|2021-04-30 11:56:40|144110.2|144020.2|144115.3|144025.3|144115.5|144025.5|144109.8|144019.8|20
1619783810000|2021-04-30 11:56:50|144117.1|144027.1|144114.1|144024.1|144117.1|144027.1|144112.5|144022.5|10
1619783820000|2021-04-30 11:57:00|144114.6|144024.6|144110|144020|144116.8|144026.8|144107.8|144017.8|21
1619783830000|2021-04-30 11:57:10|144108.2|144018.2|144106.6|144016.6|144110.8|144020.8|144106.5|144016.5|24
1619783840000|2021-04-30 11:57:20|144106.5|144016.5|144109.4|144019.4|144110|144020|144106.2|144016.2|18
1619783850000|2021-04-30 11:57:30|144109.1|144019.1|144037.9|143907.9|144109.1|144019.1|144035.4|143905.4|26
1619783860000|2021-04-30 11:57:40|144031.3|143901.3|143971.4|143841.4|144037.7|143907.7|143969.9|143839.9|35
1619783870000|2021-04-30 11:57:50|143972|143842|143974.7|143844.7|143974.8|143844.8|143968.7|143838.7|25
1619783880000|2021-04-30 11:58:00|143975|143845|143974.9|143844.9|143975|143845|143972.6|143842.6|24
1619783890000|2021-04-30 11:58:10|143975.4|143845.4|143973.7|143843.7|143977.3|143847.3|143972.6|143842.6|25
1619783900000|2021-04-30 11:58:20|143974.1|143844.1|143973|143843|143976.5|143846.5|143972.3|143842.3|18
1619783910000|2021-04-30 11:58:30|143971.5|143841.5|143972.3|143842.3|143974.7|143844.7|143970.7|143840.7|17
1619783920000|2021-04-30 11:58:40|143972.1|143842.1|143957.9|143867.9|143974.1|143876.2|143954.5|143841.6|25
1619783930000|2021-04-30 11:58:50|143954.1|143864.1|143949.8|143859.8|143957.7|143867.7|143946.6|143856.6|33
1619783940000|2021-04-30 11:59:00|143952.4|143862.4|143973.5|143843.5|143980.6|143867|143952.4|143839.6|26
1619783950000|2021-04-30 11:59:10|143975.1|143845.1|143975.8|143845.8|143976.2|143846.2|143974.8|143844.8|10
1619783960000|2021-04-30 11:59:20|143974.8|143844.8|144070.8|143940.8|144070.8|143940.8|143974.8|143844.8|22
1619783970000|2021-04-30 11:59:30|144066.9|143936.9|144087.7|143957.7|144089.1|143959.1|144060.4|143930.4|28
1619783980000|2021-04-30 11:59:40|144089.2|143959.2|144111.5|143981.5|144115.4|143985.4|144081|143951|24
1619783990000|2021-04-30 11:59:50|144107.3|143977.3|144101.9|143971.9|144110.6|143980.6|144096.2|143966.2|18
1619784000000|2021-04-30 12:00:00|144103.3|143973.3|144117.1|143987.1|144117.1|143987.1|144100.8|143970.8|17
1619784010000|2021-04-30 12:00:10|144104.3|143974.3|144103.5|143973.5|144111.4|143981.4|144094.1|143964.1|20
1619784020000|2021-04-30 12:00:20|144108.7|143978.7|144078.4|143948.4|144108.7|143978.7|144078.4|143948.4|26
1619784030000|2021-04-30 12:00:30|144089|143959|144107.5|143977.5|144117.5|143987.5|144087.8|143957.8|28
1619784040000|2021-04-30 12:00:40|144107.2|143977.2|144111.1|143981.1|144117|143987|144107.2|143977.2|24
1619784050000|2021-04-30 12:00:50|144106.8|143976.8|144086.4|143956.4|144110|143980|144084.8|143954.8|23
1619784060000|2021-04-30 12:01:00|144087.2|143957.2|144085.8|143955.8|144099.9|143969.9|144080|143950|23
1619784070000|2021-04-30 12:01:10|144091.5|143961.5|144076|143946|144091.5|143961.5|144070.7|143940.7|26
1619784080000|2021-04-30 12:01:20|144076.3|143946.3|144119.5|143989.5|144120.9|143990.9|144071.5|143941.5|28
1619784090000|2021-04-30 12:01:30|144120.5|143990.5|144134.9|144004.9|144155.9|144025.9|144120.4|143990.4|25
1619784100000|2021-04-30 12:01:40|144134.8|144004.8|144147.8|144017.8|144151.3|144021.3|144130|144000|24
1619784110000|2021-04-30 12:01:50|144148.9|144018.9|144140.7|144010.7|144150.3|144020.3|144138.6|144008.6|27
1619784120000|2021-04-30 12:02:00|144140.6|144010.6|144140.5|144010.5|144142|144012|144139|144009|21
1619784130000|2021-04-30 12:02:10|144138.7|144008.7|144143|144013|144144.2|144014.2|144138.4|144008.4|22
1619784140000|2021-04-30 12:02:20|144141.8|144011.8|144141.9|144011.9|144144.3|144014.3|144141.3|144011.3|24
1619784150000|2021-04-30 12:02:30|144141.5|144011.5|144152.3|144022.3|144153|144023|144141|144011|20
1619784160000|2021-04-30 12:02:40|144152.1|144022.1|144153.7|144023.7|144153.7|144023.7|144146.4|144016.4|15
1619784170000|2021-04-30 12:02:50|144150.4|144020.4|144152.8|144022.8|144157.9|144027.9|144148.7|144018.7|21
1619784180000|2021-04-30 12:03:00|144153.1|144023.1|144167.9|144037.9|144173.1|144065.9|144152.4|144022.7|29
1619784190000|2021-04-30 12:03:10|144165.8|144035.8|144162.7|144032.7|144166.7|144036.7|144160.7|144030.7|24
1619784200000|2021-04-30 12:03:20|144166.9|144036.9|144171.6|144041.6|144173.5|144043.5|144166.4|144036.4|23
1619784210000|2021-04-30 12:03:30|144172.2|144042.2|144151.7|144061.7|144176.1|144067.2|144151.3|144040|18
1619784220000|2021-04-30 12:03:40|144147.9|144057.9|144155.7|144065.7|144175.1|144066.7|144147.9|144041|22
1619784230000|2021-04-30 12:03:50|144156.6|144066.6|144157|144067|144157.3|144067.3|144154.5|144064.5|17
1619784240000|2021-04-30 12:04:00|144156.9|144066.9|144186.5|144056.5|144186.5|144068.4|144152.8|144034.7|22
1619784250000|2021-04-30 12:04:10|144187.9|144057.9|144189.1|144059.1|144189.6|144059.6|144187.5|144057.5|15
1619784260000|2021-04-30 12:04:20|144174.1|144044.1|144155.3|144025.3|144182.8|144052.8|144155.3|144025.3|29
1619784270000|2021-04-30 12:04:30|144157.5|144027.5|144137.5|144007.5|144158|144028|144133.7|144003.7|32
1619784280000|2021-04-30 12:04:40|144139.9|144009.9|144160.8|144030.8|144160.8|144030.8|144139.9|144009.9|30
1619784290000|2021-04-30 12:04:50|144159.8|144029.8|144136.9|144006.9|144161.2|144031.2|144130.1|144000.1|30
1619784300000|2021-04-30 12:05:00|144136|144006|144135.9|144005.9|144139.6|144009.6|144133.5|144003.5|21
1619784310000|2021-04-30 12:05:10|144136.2|144006.2|144140.6|144010.6|144141.4|144011.4|144134|144004|22
1619784320000|2021-04-30 12:05:20|144140.7|144010.7|144125.4|144035.4|144148.1|144035.4|144125.4|144010.7|31
1619784330000|2021-04-30 12:05:30|144170.1|144040.1|144169.9|144039.9|144174.7|144044.7|144168|144038|23
1619784340000|2021-04-30 12:05:40|144167.9|144037.9|144174.8|144044.8|144178.2|144048.2|144167.9|144037.9|28
1619784350000|2021-04-30 12:05:50|144174.9|144044.9|144172.7|144042.7|144174.9|144044.9|144172.1|144042.1|19
1619784360000|2021-04-30 12:06:00|144173|144043|144153.2|144063.2|144175.9|144069.5|144145.6|144043|34
1619784370000|2021-04-30 12:06:10|144152.9|144062.9|144136.5|144046.5|144154.5|144064.5|144133.9|144043.9|33
1619784380000|2021-04-30 12:06:20|144141.7|144051.7|144141.6|144011.6|144150|144052.1|144125|144011.3|32
1619784390000|2021-04-30 12:06:30|144142.9|144012.9|144143.7|144013.7|144145.7|144015.7|144141.1|144011.1|22
1619784400000|2021-04-30 12:06:40|144143.2|144013.2|144144.2|144014.2|144145.2|144015.2|144142.1|144012.1|24
1619784410000|2021-04-30 12:06:50|144143.8|144013.8|144115.7|144025.7|144145|144036.1|144115.7|144002|31
1619784420000|2021-04-30 12:07:00|144114.5|144024.5|144118.7|144028.7|144120.3|144030.3|144114.3|144024.3|18
1619784430000|2021-04-30 12:07:10|144119|144029|144117.2|144027.2|144119.1|144029.1|144111.7|144021.7|22
1619784440000|2021-04-30 12:07:20|144116.5|144026.5|144133.6|144003.6|144133.6|144029.2|144108.7|144000.5|19
1619784450000|2021-04-30 12:07:30|144133.7|144003.7|144115.9|144025.9|144134.9|144036|144113.3|144001|23
1619784460000|2021-04-30 12:07:40|144115|144025|144115.8|144025.8|144116.9|144026.9|144113.4|144023.4|11
1619784470000|2021-04-30 12:07:50|144115.7|144025.7|144118.1|144028.1|144118.6|144028.6|144114.8|144024.8|15
1619784480000|2021-04-30 12:08:00|144117.9|144027.9|144115.8|144025.8|144117.9|144027.9|144111.6|144021.6|19
1619784490000|2021-04-30 12:08:10|144114.9|144024.9|144064.8|143934.8|144114.9|144024.9|144064.8|143934.8|28
1619784500000|2021-04-30 12:08:20|144064.2|143934.2|144045.1|143955.1|144072.9|143960.4|144045.1|143934.2|25
1619784510000|2021-04-30 12:08:30|144045.2|143955.2|144036.8|143946.8|144045.3|143955.3|144031|143941|26
1619784520000|2021-04-30 12:08:40|144034.5|143944.5|144027.8|143937.8|144037.1|143947.1|144027.1|143937.1|27
1619784530000|2021-04-30 12:08:50|144026.9|143936.9|144016.2|143926.2|144028.2|143938.2|144016.2|143926.2|21
1619784540000|2021-04-30 12:09:00|144014.6|143924.6|143973.7|143883.7|144021.3|143925.8|143973.7|143881|28
1619784550000|2021-04-30 12:09:10|143993.1|143903.1|144000.6|143910.6|144024.4|143910.6|143992.2|143885|39
1619784560000|2021-04-30 12:09:20|144000.4|143910.4|143993.3|143903.3|144000.4|143910.4|143991.5|143901.5|27
1619784570000|2021-04-30 12:09:30|143991.7|143901.7|143990.8|143900.8|143991.7|143901.7|143990.1|143900.1|12
1619784580000|2021-04-30 12:09:40|143991.2|143901.2|143992|143902|143993.8|143903.8|143991.2|143901.2|10
1619784590000|2021-04-30 12:09:50|143991.3|143901.3|143990.8|143900.8|143992.3|143902.3|143990|143900|14
1619784600000|2021-04-30 12:10:00|143991.5|143901.5|143989.9|143899.9|143992.3|143902.3|143989.6|143899.6|15
1619784610000|2021-04-30 12:10:10|143990.6|143900.6|143990.2|143900.2|143991.7|143901.7|143987.7|143897.7|18
1619784620000|2021-04-30 12:10:20|143990|143900|143991.5|143901.5|143992.8|143902.8|143988.3|143898.3|19
1619784630000|2021-04-30 12:10:30|143991.6|143901.6|143990.6|143900.6|143991.7|143901.7|143989.7|143899.7|13
1619784640000|2021-04-30 12:10:40|143991.2|143901.2|143988.8|143898.8|143994.3|143904.3|143988|143898|21
1619784650000|2021-04-30 12:10:50|143991.4|143901.4|143994.6|143904.6|144000.6|143910.6|143988.6|143898.6|18
1619784660000|2021-04-30 12:11:00|143995.9|143905.9|143993.3|143903.3|144000.8|143910.8|143991.8|143901.8|21
1619784670000|2021-04-30 12:11:10|143994.7|143904.7|143940.8|143850.8|144000.3|143904.7|143932|143827.8|35
1619784680000|2021-04-30 12:11:20|143941.2|143851.2|143933.4|143843.4|143942.8|143852.8|143928.9|143838.9|18
1619784690000|2021-04-30 12:11:30|143931.3|143841.3|143930.7|143840.7|143934.4|143844.4|143930.2|143840.2|22
1619784700000|2021-04-30 12:11:40|143928.7|143838.7|143927.6|143837.6|143937.2|143847.2|143922.5|143832.5|26
1619784710000|2021-04-30 12:11:50|143927.2|143837.2|143926|143836|143933.3|143843.3|143923.9|143833.9|28
1619784720000|2021-04-30 12:12:00|143926.6|143836.6|143921.2|143831.2|143927.9|143837.9|143921.2|143831.2|23
1619784730000|2021-04-30 12:12:10|143921.9|143831.9|143924.8|143834.8|143925.7|143835.7|143921.9|143831.9|23
1619784740000|2021-04-30 12:12:20|143924.7|143834.7|143925.2|143835.2|143925.4|143835.4|143923.9|143833.9|14
1619784750000|2021-04-30 12:12:30|143925|143835|143921.6|143831.6|143925.4|143835.4|143921.5|143831.5|18
1619784760000|2021-04-30 12:12:40|143922.9|143832.9|143919.8|143829.8|143924.9|143834.9|143919.4|143829.4|23
1619784770000|2021-04-30 12:12:50|143919.4|143829.4|143925.7|143835.7|143925.7|143835.7|143919.3|143829.3|19
1619784780000|2021-04-30 12:13:00|143924.9|143834.9|143927.8|143837.8|143927.9|143837.9|143924.9|143834.9|16
1619784790000|2021-04-30 12:13:10|143928.3|143838.3|143927.6|143837.6|143932.3|143842.3|143925.9|143835.9|14
1619784800000|2021-04-30 12:13:20|143927.5|143837.5|143928.7|143838.7|143929.8|143839.8|143927.1|143837.1|15
1619784810000|2021-04-30 12:13:30|143928.5|143838.5|143931|143841|143931|143841|143927.1|143837.1|10
1619784820000|2021-04-30 12:13:40|143931.2|143841.2|143931.4|143841.4|143932.9|143842.9|143928|143838|19
1619784830000|2021-04-30 12:13:50|143931.6|143841.6|143930.6|143840.6|143932.5|143842.5|143929.4|143839.4|14
1619784840000|2021-04-30 12:14:00|143930.4|143840.4|143953.4|143863.4|143954|143864|143930.4|143840.4|28
1619784850000|2021-04-30 12:14:10|143951|143861|143950.9|143860.9|143951.8|143861.8|143950.4|143860.4|10
1619784860000|2021-04-30 12:14:20|143951.4|143861.4|143949.4|143859.4|143951.7|143861.7|143949.4|143859.4|11
1619784870000|2021-04-30 12:14:30|143948.9|143858.9|143944.3|143854.3|143949.3|143859.3|143944.3|143854.3|6
1619784880000|2021-04-30 12:14:40|143944.9|143854.9|144010.3|143880.3|144018.8|143888.8|143944.9|143854.9|26
1619784890000|2021-04-30 12:14:50|143978.5|143888.5|143941.9|143851.9|143978.5|143888.5|143940.6|143850.6|35
1619784900000|2021-04-30 12:15:00|143941.7|143851.7|143941.9|143851.9|143943.7|143853.7|143940.9|143850.9|21
1619784910000|2021-04-30 12:15:10|143942.5|143852.5|143941.2|143851.2|143945.5|143855.5|143940.2|143850.2|27
1619784920000|2021-04-30 12:15:20|143941.1|143851.1|143930.1|143840.1|143941.3|143851.3|143925.3|143835.3|25
1619784930000|2021-04-30 12:15:30|143929.4|143839.4|143932.5|143842.5|143936.3|143846.3|143915.2|143825.2|30
1619784940000|2021-04-30 12:15:40|143933.2|143843.2|143933.4|143843.4|143935.7|143845.7|143916|143826|35
1619784950000|2021-04-30 12:15:50|143933.3|143843.3|143930.1|143840.1|143937.8|143847.8|143930.1|143840.1|29
1619784960000|2021-04-30 12:16:00|143930.8|143840.8|143934.8|143844.8|143937.4|143847.4|143928.6|143838.6|27
1619784970000|2021-04-30 12:16:10|143936.7|143846.7|143926.5|143836.5|143937.7|143847.7|143922.6|143832.6|23
1619784980000|2021-04-30 12:16:20|143924.8|143834.8|143918.7|143828.7|143935.8|143845.8|143918.1|143828.1|23
1619784990000|2021-04-30 12:16:30|143918.6|143828.6|143917.3|143827.3|143918.9|143828.9|143914.7|143824.7|18
1619785000000|2021-04-30 12:16:40|143917.9|143827.9|143916.5|143826.5|143918.7|143828.7|143915.9|143825.9|26
1619785010000|2021-04-30 12:16:50|143916.7|143826.7|143920.7|143830.7|143920.7|143830.7|143916.5|143826.5|35
1619785020000|2021-04-30 12:17:00|143920.5|143830.5|143921.5|143831.5|143924.1|143834.1|143920.5|143830.5|27
1619785030000|2021-04-30 12:17:10|143921.1|143831.1|143920.5|143830.5|143923.3|143833.3|143919.2|143829.2|24
1619785040000|2021-04-30 12:17:20|143920.9|143830.9|143922.3|143832.3|143922.3|143832.3|143918.2|143828.2|26
1619785050000|2021-04-30 12:17:30|143921.6|143831.6|143922.4|143832.4|143922.9|143832.9|143921.6|143831.6|13
1619785060000|2021-04-30 12:17:40|143922.3|143832.3|143921|143831|143922.3|143832.3|143920|143830|11
1619785070000|2021-04-30 12:17:50|143920.8|143830.8|143921|143831|143924.1|143834.1|143919.5|143829.5|23
1619785080000|2021-04-30 12:18:00|143921.3|143831.3|143922.1|143832.1|143922.3|143832.3|143919|143829|27
1619785090000|2021-04-30 12:18:10|143922.3|143832.3|143919.8|143829.8|143922.3|143832.3|143919.8|143829.8|30
1619785100000|2021-04-30 12:18:20|143919.2|143829.2|143919.8|143829.8|143920.5|143830.5|143918.8|143828.8|21
1619785110000|2021-04-30 12:18:30|143920.4|143830.4|143919.2|143829.2|143921.1|143831.1|143919.2|143829.2|16
1619785120000|2021-04-30 12:18:40|143918.3|143828.3|143916.1|143826.1|143922.4|143832.4|143910.2|143820.2|30
1619785130000|2021-04-30 12:18:50|143914.5|143824.5|143913|143823|143914.6|143824.6|143913|143823|18
1619785140000|2021-04-30 12:19:00|143913.5|143823.5|143879.5|143789.5|143914.4|143824.4|143869.5|143779.5|28
1619785150000|2021-04-30 12:19:10|143882.6|143792.6|143874.3|143784.3|143885.4|143795.4|143868.8|143778.8|18
1619785160000|2021-04-30 12:19:20|143873.4|143783.4|143873.1|143783.1|143884.3|143794.3|143871.7|143781.7|29
1619785170000|2021-04-30 12:19:30|143871.5|143781.5|143878.3|143788.3|143881.6|143791.6|143871.5|143781.5|31
1619785180000|2021-04-30 12:19:40|143878.1|143788.1|143877|143787|143879.6|143789.6|143874.1|143784.1|27
1619785190000|2021-04-30 12:19:50|143874.9|143784.9|143874.1|143784.1|143876.8|143786.8|143867.5|143777.5|21
1619785200000|2021-04-30 12:20:00|143870.3|143780.3|143827.6|143737.6|143870.3|143780.3|143824.5|143734.5|32
1619785210000|2021-04-30 12:20:10|143828.7|143738.7|143826.3|143736.3|143833.1|143743.1|143826.3|143736.3|32
1619785220000|2021-04-30 12:20:20|143826.2|143736.2|143812.2|143722.2|143826.9|143736.9|143810.8|143720.8|23
1619785230000|2021-04-30 12:20:30|143815.4|143725.4|143805.6|143715.6|143815.4|143725.4|143804.8|143714.8|15
1619785240000|2021-04-30 12:20:40|143805.9|143715.9|143805.4|143715.4|143805.9|143715.9|143804|143714|15
1619785250000|2021-04-30 12:20:50|143806.2|143716.2|143782.5|143692.5|143806.9|143716.9|143775.9|143685.9|18
1619785260000|2021-04-30 12:21:00|143786.2|143696.2|143799.7|143709.7|143806.2|143716.2|143772.1|143682.1|34
1619785270000|2021-04-30 12:21:10|143800.8|143710.8|143785.6|143695.6|143803.2|143713.2|143784.3|143694.3|24
1619785280000|2021-04-30 12:21:20|143788.3|143698.3|143807.2|143717.2|143812|143722|143783.9|143693.9|30
1619785290000|2021-04-30 12:21:30|143807.8|143717.8|143803|143713|143808.4|143718.4|143797.3|143707.3|17
1619785300000|2021-04-30 12:21:40|143800.2|143710.2|143769.9|143679.9|143803|143713|143768.3|143678.3|20
1619785310000|2021-04-30 12:21:50|143769.7|143679.7|143789.4|143699.4|143796.1|143706.1|143769.7|143679.7|22
1619785320000|2021-04-30 12:22:00|143788.8|143698.8|143774.2|143684.2|143793.3|143703.3|143774.2|143684.2|24
1619785330000|2021-04-30 12:22:10|143774.3|143684.3|143834.9|143744.9|143836.2|143746.2|143774.3|143684.3|27
1619785340000|2021-04-30 12:22:20|143836.2|143746.2|143887.2|143797.2|143903.4|143797.2|143828.9|143738.9|25
1619785350000|2021-04-30 12:22:30|143887.7|143797.7|143941.6|143811.6|143946.4|143834.2|143887.7|143778.7|34
1619785360000|2021-04-30 12:22:40|143942.2|143812.2|143832.9|143742.9|143943.4|143813.4|143832.9|143742.9|33
1619785370000|2021-04-30 12:22:50|143834|143744|143888.2|143798.2|143900|143799|143834|143744|29
1619785380000|2021-04-30 12:23:00|143888.3|143798.3|143884.8|143794.8|143906.8|143801.1|143852.2|143745.1|31
1619785390000|2021-04-30 12:23:10|143886.9|143796.9|143890.6|143800.6|143891.9|143801.9|143878.6|143788.6|31
1619785400000|2021-04-30 12:23:20|143894.6|143804.6|143900.7|143810.7|143920.1|143813.7|143894.6|143788.4|21
1619785410000|2021-04-30 12:23:30|143900.5|143810.5|143905.8|143815.8|143908.4|143818.4|143899.1|143809.1|25
1619785420000|2021-04-30 12:23:40|143905.9|143815.9|143911.6|143821.6|143912.4|143822.4|143904.7|143814.7|15
1619785430000|2021-04-30 12:23:50|143911.4|143821.4|143907.4|143817.4|143912|143822|143907.4|143817.4|13
1619785440000|2021-04-30 12:24:00|143907|143817|143904.1|143814.1|143907.5|143817.5|143904.1|143814.1|16
1619785450000|2021-04-30 12:24:10|143903.9|143813.9|143862.3|143772.3|143904.7|143814.7|143851.3|143743.9|29
1619785460000|2021-04-30 12:24:20|143861.1|143771.1|143860.3|143770.3|143861.1|143771.1|143857.8|143767.8|21
1619785470000|2021-04-30 12:24:30|143861|143771|143874|143784|143877.4|143787.4|143859.1|143769.1|23
1619785480000|2021-04-30 12:24:40|143872.5|143782.5|143886.4|143796.4|143887.8|143797.8|143872.5|143782.5|31
1619785490000|2021-04-30 12:24:50|143883.9|143793.9|143890.3|143800.3|143891.8|143801.8|143883.9|143793.9|26
1619785500000|2021-04-30 12:25:00|143885|143795|143865.5|143735.5|143891.7|143801.7|143865.5|143735.5|22
1619785510000|2021-04-30 12:25:10|143864.5|143734.5|143824|143734|143864.5|143750.6|143824|143726.5|26
1619785520000|2021-04-30 12:25:20|143829|143739|143826.1|143736.1|143841.7|143751.7|143824.5|143734.5|14
1619785530000|2021-04-30 12:25:30|143830|143740|143825|143735|143839.8|143749.8|143817.1|143727.1|29
1619785540000|2021-04-30 12:25:40|143822.3|143732.3|143820.4|143730.4|143824.7|143734.7|143820.4|143730.4|21
1619785550000|2021-04-30 12:25:50|143821.6|143731.6|143824|143734|143824.1|143734.1|143819.6|143729.6|19
1619785560000|2021-04-30 12:26:00|143821.9|143731.9|143800.8|143710.8|143821.9|143731.9|143796.7|143706.7|22
1619785570000|2021-04-30 12:26:10|143801.3|143711.3|143799.5|143709.5|143802.4|143712.4|143799.3|143709.3|15
1619785580000|2021-04-30 12:26:20|143799.2|143709.2|143798.8|143708.8|143800.5|143710.5|143798.5|143708.5|20
1619785590000|2021-04-30 12:26:30|143798.4|143708.4|143798.6|143708.6|143799.1|143709.1|143798.4|143708.4|10
1619785600000|2021-04-30 12:26:40|143798.3|143708.3|143796.1|143706.1|143799.1|143709.1|143794.9|143704.9|10
1619785610000|2021-04-30 12:26:50|143799.4|143709.4|143799.3|143709.3|143799.8|143709.8|143795.9|143705.9|13
1619785620000|2021-04-30 12:27:00|143798.3|143708.3|143798.6|143708.6|143799.3|143709.3|143796.7|143706.7|12
1619785630000|2021-04-30 12:27:10|143797.2|143707.2|143797.6|143707.6|143799.8|143709.8|143796|143706|19
1619785640000|2021-04-30 12:27:20|143797.4|143707.4|143811|143721|143811.8|143721.8|143797.4|143707.4|27
1619785650000|2021-04-30 12:27:30|143820.2|143730.2|143865.2|143775.2|143865.2|143775.2|143820.2|143730.2|35
1619785660000|2021-04-30 12:27:40|143866.7|143776.7|143900.8|143810.8|143900.8|143810.8|143865.6|143775.6|28
1619785670000|2021-04-30 12:27:50|143899.4|143809.4|143905.6|143815.6|143905.6|143815.6|143891.7|143801.7|24
1619785680000|2021-04-30 12:28:00|143903.6|143813.6|143902.3|143812.3|143904.2|143814.2|143902.1|143812.1|9
1619785690000|2021-04-30 12:28:10|143902.2|143812.2|143904.8|143814.8|143906.5|143816.5|143902|143812|12
1619785700000|2021-04-30 12:28:20|143905|143815|143904.9|143814.9|143906.8|143816.8|143904.3|143814.3|15
1619785710000|2021-04-30 12:28:30|143905.8|143815.8|143903.5|143813.5|143906|143816|143902.6|143812.6|14
1619785720000|2021-04-30 12:28:40|143901.1|143811.1|143906.7|143816.7|143909.7|143819.7|143900.8|143810.8|21
1619785730000|2021-04-30 12:28:50|143906.6|143816.6|143916.1|143826.1|143920.1|143830.1|143905.2|143815.2|21
1619785740000|2021-04-30 12:29:00|143939.8|143809.8|143915.1|143825.1|143940|143825.1|143914.2|143802.3|23
1619785750000|2021-04-30 12:29:10|143914.5|143824.5|143905.8|143815.8|143916|143826|143905.8|143815.8|21
1619785760000|2021-04-30 12:29:20|143906.2|143816.2|143906|143816|143906.7|143816.7|143904.6|143814.6|29
1619785770000|2021-04-30 12:29:30|143936.7|143806.7|143929|143799|143936.7|143806.7|143925.5|143795.5|33
1619785780000|2021-04-30 12:29:40|143925.3|143795.3|143906.8|143776.8|143925.3|143807.7|143891.5|143775.9|28
1619785790000|2021-04-30 12:29:50|143894.7|143764.7|143874.7|143744.7|143898.1|143768.1|143856.9|143730.6|30
1619785800000|2021-04-30 12:30:00|143855.5|143765.5|143895|143765|143895|143765.5|143850.2|143746.4|29
1619785810000|2021-04-30 12:30:10|143893.8|143763.8|143932.5|143802.5|143934.4|143804.4|143893.8|143763.8|33
1619785820000|2021-04-30 12:30:20|143934.1|143804.1|143923.6|143793.6|143934.1|143804.1|143899.4|143769.4|28
1619785830000|2021-04-30 12:30:30|143924.8|143794.8|143954.6|143824.6|143954.6|143844.2|143922.6|143792.6|27
1619785840000|2021-04-30 12:30:40|143954.9|143824.9|143968.8|143838.8|143968.9|143859.5|143949.5|143821.3|25
1619785850000|2021-04-30 12:30:50|143972.5|143842.5|143970.4|143840.4|143972.5|143863|143947.4|143840.2|17
1619785860000|2021-04-30 12:31:00|143968.8|143838.8|143975.4|143885.4|143978.2|143888.2|143967.4|143837.4|17
1619785870000|2021-04-30 12:31:10|143976|143886|143974|143884|143981.2|143891.2|143973.7|143883.7|24
1619785880000|2021-04-30 12:31:20|143971.2|143881.2|143961.7|143871.7|143973.1|143883.1|143961.7|143871.7|16
1619785890000|2021-04-30 12:31:30|143962.3|143872.3|143967.2|143877.2|143975.3|143885.3|143961.4|143871.4|20
1619785900000|2021-04-30 12:31:40|143966.2|143876.2|143969.9|143879.9|143973|143883|143965.9|143875.9|19
1619785910000|2021-04-30 12:31:50|143969.8|143879.8|143967.1|143877.1|143971.6|143881.6|143967.1|143877.1|15
1619785920000|2021-04-30 12:32:00|143966.9|143876.9|143968.2|143878.2|143968.8|143878.8|143966.9|143876.9|16
1619785930000|2021-04-30 12:32:10|143968.7|143878.7|144036.2|143906.2|144084.6|143954.6|143968.2|143878.2|37
1619785940000|2021-04-30 12:32:20|144033.7|143903.7|144025.8|143895.8|144033.7|143903.7|144022|143892|24
1619785950000|2021-04-30 12:32:30|144025.9|143895.9|144021.6|143891.6|144026.7|143896.7|144021.6|143891.6|19
1619785960000|2021-04-30 12:32:40|144022|143892|144025.4|143895.4|144025.7|143895.7|144022|143892|21
1619785970000|2021-04-30 12:32:50|144008.5|143918.5|143992.2|143862.2|144040.1|143929.1|143992.1|143862.2|31
1619785980000|2021-04-30 12:33:00|143992.3|143862.3|143980.8|143890.8|143993.6|143893.9|143972.7|143860.4|25
1619785990000|2021-04-30 12:33:10|143979.3|143889.3|143976.3|143886.3|143993.5|143903.5|143975.9|143885.9|28
1619786000000|2021-04-30 12:33:20|143961.9|143871.9|143938.3|143848.3|143961.9|143871.9|143938.3|143848.3|36
1619786010000|2021-04-30 12:33:30|143940|143850|143930.4|143800.4|143944.2|143854.2|143923.8|143800.1|32
1619786020000|2021-04-30 12:33:40|143929.5|143799.5|143894.1|143804.1|143929.5|143805.2|143890.8|143778.5|30
1619786030000|2021-04-30 12:33:50|143895|143805|143891.2|143801.2|143895.9|143805.9|143891.2|143801.2|29
1619786040000|2021-04-30 12:34:00|143892.1|143802.1|143906.1|143816.1|143906.9|143816.9|143890.4|143800.4|29
1619786050000|2021-04-30 12:34:10|143908.7|143818.7|143869.4|143779.4|143908.7|143818.7|143863.8|143773.8|30
1619786060000|2021-04-30 12:34:20|143872.7|143782.7|143899.6|143809.6|143900.1|143810.1|143870.6|143780.6|29
1619786070000|2021-04-30 12:34:30|143899.2|143809.2|143880.7|143790.7|143899.5|143809.5|143880.1|143790.1|28
1619786080000|2021-04-30 12:34:40|143881.5|143791.5|143897.4|143807.4|143898.7|143808.7|143881.5|143791.5|30
1619786090000|2021-04-30 12:34:50|143896.6|143806.6|143893.5|143803.5|143897.7|143807.7|143893.5|143803.5|36
1619786100000|2021-04-30 12:35:00|143894.2|143804.2|143880.9|143790.9|143894.2|143804.2|143858.8|143768.8|32
1619786110000|2021-04-30 12:35:10|143895.1|143805.1|143924.3|143834.3|143946.3|143836.4|143894.4|143804.4|21
1619786120000|2021-04-30 12:35:20|143924|143834|143918.9|143828.9|143924.6|143834.6|143918.3|143828.3|23
1619786130000|2021-04-30 12:35:30|143919.6|143829.6|143920.9|143830.9|143925.2|143835.2|143919.6|143829.6|27
1619786140000|2021-04-30 12:35:40|143921|143831|143924.3|143834.3|143924.3|143834.3|143921|143831|13
1619786150000|2021-04-30 12:35:50|143924.2|143834.2|143894.7|143804.7|143926.6|143836.6|143893.2|143803.2|31
1619786160000|2021-04-30 12:36:00|143896.1|143806.1|143876.7|143786.7|143896.8|143806.8|143871.8|143781.8|25
1619786170000|2021-04-30 12:36:10|143876.4|143786.4|143921|143831|143945.3|143840.5|143872.2|143782.2|31
1619786180000|2021-04-30 12:36:20|143919.5|143829.5|143916.5|143826.5|143926.7|143833.6|143894.9|143786.7|37
1619786190000|2021-04-30 12:36:30|143917.4|143827.4|143916.6|143826.6|143930.5|143840.5|143897.4|143807.4|36
1619786200000|2021-04-30 12:36:40|143924.2|143834.2|143914.6|143824.6|143924.6|143834.6|143913.9|143823.9|31
1619786210000|2021-04-30 12:36:50|143912.9|143822.9|143913.9|143823.9|143919.1|143829.1|143907.7|143817.7|27
1619786220000|2021-04-30 12:37:00|143905.7|143815.7|143917.2|143827.2|143919.2|143829.2|143905.7|143815.7|28
1619786230000|2021-04-30 12:37:10|143918.1|143828.1|143917.2|143827.2|143922.3|143832.3|143916.3|143826.3|30
1619786240000|2021-04-30 12:37:20|143917.4|143827.4|143920.4|143830.4|143920.7|143830.7|143917.4|143827.4|19
1619786250000|2021-04-30 12:37:30|143919.7|143829.7|143917.5|143827.5|143919.7|143829.7|143913.6|143823.6|32
1619786260000|2021-04-30 12:37:40|143918.4|143828.4|143915.8|143825.8|143918.4|143828.4|143915.5|143825.5|30
1619786270000|2021-04-30 12:37:50|143916.9|143826.9|143914.4|143824.4|143917|143827|143913.2|143823.2|27
1619786280000|2021-04-30 12:38:00|143916.2|143826.2|143918.2|143828.2|143918.2|143828.2|143913|143823|27
1619786290000|2021-04-30 12:38:10|143918.6|143828.6|143916|143826|143918.9|143828.9|143913.7|143823.7|28
1619786300000|2021-04-30 12:38:20|143916.6|143826.6|143915.9|143825.9|143917.9|143827.9|143914.8|143824.8|22
1619786310000|2021-04-30 12:38:30|143913.4|143823.4|143882.8|143752.8|143914.6|143824.6|143869.8|143752.8|32
1619786320000|2021-04-30 12:38:40|143882.4|143752.4|143852.8|143762.8|143882.4|143768.9|143838.8|143748.8|37
1619786330000|2021-04-30 12:38:50|143852.4|143762.4|143851.3|143761.3|143852.5|143762.5|143849.9|143759.9|22
1619786340000|2021-04-30 12:39:00|143851.8|143761.8|143878|143748|143883.2|143774.7|143850.6|143748|28
1619786350000|2021-04-30 12:39:10|143879|143749|143882.5|143752.5|143883.5|143753.5|143876.7|143746.7|22
1619786360000|2021-04-30 12:39:20|143881|143751|143881.3|143751.3|143882.6|143752.6|143878|143748|23
1619786370000|2021-04-30 12:39:30|143882|143752|143845.1|143755.1|143883.6|143756.9|143841.4|143731|31
1619786380000|2021-04-30 12:39:40|143840.7|143750.7|143836.7|143746.7|143842.6|143752.4|143820.6|143712.6|33
1619786390000|2021-04-30 12:39:50|143835.8|143745.8|143860.6|143730.6|143917.6|143811.5|143835.8|143730.6|39
1619786400000|2021-04-30 12:40:00|143855.8|143725.8|143894.3|143764.3|143895.4|143765.4|143855.8|143725.8|34
1619786410000|2021-04-30 12:40:10|143894.1|143764.1|143893.2|143803.2|143928.2|143812.1|143891.9|143761.9|31
1619786420000|2021-04-30 12:40:20|143891.1|143801.1|143866.4|143736.4|143892.1|143802.1|143857.7|143727.7|35
1619786430000|2021-04-30 12:40:30|143845.8|143755.8|143868.2|143738.2|143869.4|143757.2|143842.2|143735.4|24
1619786440000|2021-04-30 12:40:40|143868.5|143738.5|143866.4|143736.4|143868.5|143749.2|143836|143706|24
1619786450000|2021-04-30 12:40:50|143864.6|143734.6|143911.3|143821.3|143945.4|143828.3|143864.6|143734.6|35
1619786460000|2021-04-30 12:41:00|143933.6|143803.6|143878.6|143748.6|143933.6|143803.6|143865.6|143735.6|36
1619786470000|2021-04-30 12:41:10|143877.5|143747.5|143878.1|143748.1|143881.8|143751.8|143876.6|143746.6|21
1619786480000|2021-04-30 12:41:20|143878.2|143748.2|143881.4|143751.4|143884|143754|143876.2|143746.2|24
1619786490000|2021-04-30 12:41:30|143882.4|143752.4|143909.4|143779.4|143910.5|143786.9|143866.3|143748.5|29
1619786500000|2021-04-30 12:41:40|143912.5|143782.5|143850.3|143760.3|143916.9|143786.9|143847.3|143744.8|38
1619786510000|2021-04-30 12:41:50|143847.4|143757.4|143849.1|143759.1|143851.3|143761.3|143846.8|143756.8|29
1619786520000|2021-04-30 12:42:00|143849.8|143759.8|143848.6|143758.6|143851.3|143761.3|143843.5|143753.5|29
1619786530000|2021-04-30 12:42:10|143848.5|143758.5|143842.3|143752.3|143849.1|143759.1|143836.2|143746.2|26
1619786540000|2021-04-30 12:42:20|143841.8|143751.8|143841.2|143751.2|143846.6|143756.6|143840.2|143750.2|23
1619786550000|2021-04-30 12:42:30|143842.9|143752.9|143834.2|143744.2|143843.4|143753.4|143831.1|143741.1|23
1619786560000|2021-04-30 12:42:40|143833.6|143743.6|143834.5|143744.5|143835.8|143745.8|143833.2|143743.2|21
1619786570000|2021-04-30 12:42:50|143836|143746|143832.9|143742.9|143836|143746|143830.7|143740.7|18
1619786580000|2021-04-30 12:43:00|143826.3|143736.3|143825.2|143735.2|143828.4|143738.4|143824.9|143734.9|22
1619786590000|2021-04-30 12:43:10|143829|143739|143820.7|143730.7|143829|143739|143820.7|143730.7|25
1619786600000|2021-04-30 12:43:20|143822.1|143732.1|143826.7|143736.7|143827.4|143737.4|143822.1|143732.1|20
1619786610000|2021-04-30 12:43:30|143826.3|143736.3|143821|143731|143831.2|143741.2|143821|143731|24
1619786620000|2021-04-30 12:43:40|143821.2|143731.2|143820.6|143730.6|143826.7|143736.7|143820.6|143730.6|23
1619786630000|2021-04-30 12:43:50|143820.5|143730.5|143822.4|143732.4|143824.4|143734.4|143820.5|143730.5|18
1619786640000|2021-04-30 12:44:00|143822.3|143732.3|143822.3|143732.3|143824.8|143734.8|143821.6|143731.6|18
1619786650000|2021-04-30 12:44:10|143823.1|143733.1|143826.2|143736.2|143827.1|143737.1|143822.2|143732.2|23
1619786660000|2021-04-30 12:44:20|143827|143737|143820|143730|143827.1|143737.1|143820|143730|20
1619786670000|2021-04-30 12:44:30|143820.2|143730.2|143824.3|143734.3|143825.8|143735.8|143819.5|143729.5|18
1619786680000|2021-04-30 12:44:40|143823.9|143733.9|143790.8|143700.8|143824.9|143734.9|143789.1|143699.1|22
1619786690000|2021-04-30 12:44:50|143789.3|143699.3|143788.5|143698.5|143791.7|143701.7|143787.9|143697.9|19
1619786700000|2021-04-30 12:45:00|143788.2|143698.2|143818.7|143728.7|143821.4|143731.4|143788.2|143698.2|34
1619786710000|2021-04-30 12:45:10|143820.1|143730.1|143788.9|143698.9|143820.1|143730.1|143788.9|143698.9|31
1619786720000|2021-04-30 12:45:20|143790.1|143700.1|143787.1|143697.1|143790.1|143700.1|143785.1|143695.1|20
1619786730000|2021-04-30 12:45:30|143787.3|143697.3|143789.8|143699.8|143791.8|143701.8|143786.7|143696.7|24
1619786740000|2021-04-30 12:45:40|143789.7|143699.7|143843.1|143753.1|143865.1|143753.1|143789.7|143699.7|25
1619786750000|2021-04-30 12:45:50|143840.8|143750.8|143835.6|143745.6|143843.2|143753.2|143834.9|143744.9|18
1619786760000|2021-04-30 12:46:00|143835.2|143745.2|143837.3|143747.3|143842.4|143752.4|143831.4|143741.4|24
1619786770000|2021-04-30 12:46:10|143832.8|143742.8|143840|143750|143842.6|143752.6|143832.5|143742.5|22
1619786780000|2021-04-30 12:46:20|143839.7|143749.7|143829.2|143739.2|143840.8|143750.8|143829.1|143739.1|20
1619786790000|2021-04-30 12:46:30|143829.1|143739.1|143828.1|143738.1|143831.8|143741.8|143826.7|143736.7|17
1619786800000|2021-04-30 12:46:40|143828.3|143738.3|143829.1|143739.1|143831.8|143741.8|143828.3|143738.3|17
1619786810000|2021-04-30 12:46:50|143829.4|143739.4|143797.3|143707.3|143832.1|143742.1|143797.3|143689.2|23
1619786820000|2021-04-30 12:47:00|143798.5|143708.5|143773.5|143683.5|143798.5|143708.5|143770.8|143680.8|32
1619786830000|2021-04-30 12:47:10|143772.9|143682.9|143771.2|143681.2|143775.5|143685.5|143765.7|143675.7|27
1619786840000|2021-04-30 12:47:20|143771.7|143681.7|143770.2|143680.2|143775.3|143685.3|143769.5|143679.5|22
1619786850000|2021-04-30 12:47:30|143769.8|143679.8|143773.2|143683.2|143773.2|143683.2|143769.8|143679.8|11
1619786860000|2021-04-30 12:47:40|143773.1|143683.1|143773.4|143683.4|143774|143684|143772.1|143682.1|16
1619786870000|2021-04-30 12:47:50|143773|143683|143766|143676|143773.1|143683.1|143764.7|143674.7|23
1619786880000|2021-04-30 12:48:00|143765.6|143675.6|143766.2|143676.2|143767.3|143677.3|143763.6|143673.6|21
1619786890000|2021-04-30 12:48:10|143766.3|143676.3|143762.5|143672.5|143768.4|143678.4|143761.7|143671.7|22
1619786900000|2021-04-30 12:48:20|143763.2|143673.2|143762.4|143672.4|143765.2|143675.2|143759.1|143669.1|15
1619786910000|2021-04-30 12:48:30|143761.6|143671.6|143764|143674|143767.4|143677.4|143761.6|143671.6|21
1619786920000|2021-04-30 12:48:40|143764.4|143674.4|143765.2|143675.2|143767.7|143677.7|143764.3|143674.3|21
1619786930000|2021-04-30 12:48:50|143765.3|143675.3|143765.3|143675.3|143765.3|143675.3|143763.8|143673.8|11
1619786940000|2021-04-30 12:49:00|143765.6|143675.6|143782.7|143692.7|143789|143699|143763.6|143673.6|19
1619786950000|2021-04-30 12:49:10|143779.4|143689.4|143775.9|143685.9|143780.7|143690.7|143775.1|143685.1|21
1619786960000|2021-04-30 12:49:20|143775.5|143685.5|143788.5|143698.5|143789.2|143699.2|143774.2|143684.2|18
1619786970000|2021-04-30 12:49:30|143788.3|143698.3|143785.9|143695.9|143792.8|143702.8|143785.6|143695.6|20
1619786980000|2021-04-30 12:49:40|143785.6|143695.6|143786.5|143696.5|143787.4|143697.4|143785.3|143695.3|14
1619786990000|2021-04-30 12:49:50|143786.7|143696.7|143788.6|143698.6|143788.6|143698.6|143786.5|143696.5|17
1619787000000|2021-04-30 12:50:00|143789.9|143699.9|143790.5|143700.5|143791.5|143701.5|143789.9|143699.9|18
1619787010000|2021-04-30 12:50:10|143788.5|143698.5|143770|143680|143789.6|143699.6|143769.4|143679.4|13
1619787020000|2021-04-30 12:50:20|143772.4|143682.4|143763.7|143673.7|143772.4|143682.4|143763.4|143673.4|17
1619787030000|2021-04-30 12:50:30|143763|143673|143723.3|143633.3|143763.4|143673.4|143719.7|143629.7|24
1619787040000|2021-04-30 12:50:40|143721.6|143631.6|143720.9|143630.9|143724|143634|143720.9|143630.9|18
1619787050000|2021-04-30 12:50:50|143722.2|143632.2|143722.5|143632.5|143724.6|143634.6|143720.4|143630.4|21
1619787060000|2021-04-30 12:51:00|143720.5|143630.5|143722.1|143632.1|143722.6|143632.6|143720.5|143630.5|16
1619787070000|2021-04-30 12:51:10|143722.5|143632.5|143725.8|143635.8|143725.8|143635.8|143722.5|143632.5|11
1619787080000|2021-04-30 12:51:20|143725.6|143635.6|143723.3|143633.3|143727.6|143637.6|143715.8|143625.8|24
1619787090000|2021-04-30 12:51:30|143723|143633|143723.6|143633.6|143725.1|143635.1|143714.4|143624.4|22
1619787100000|2021-04-30 12:51:40|143724.1|143634.1|143725.4|143635.4|143725.5|143635.5|143724.1|143634.1|16
1619787110000|2021-04-30 12:51:50|143726.2|143636.2|143736.6|143646.6|143739.8|143649.8|143726.2|143636.2|25
1619787120000|2021-04-30 12:52:00|143737.2|143647.2|143737.5|143647.5|143739.3|143649.3|143736.4|143646.4|18
1619787130000|2021-04-30 12:52:10|143737|143647|143737.1|143647.1|143739.3|143649.3|143734|143644|21
1619787140000|2021-04-30 12:52:20|143735.2|143645.2|143734.2|143644.2|143737.2|143647.2|143734.2|143644.2|13
1619787150000|2021-04-30 12:52:30|143734.4|143644.4|143732.1|143642.1|143735.4|143645.4|143732.1|143642.1|20
1619787160000|2021-04-30 12:52:40|143731.9|143641.9|143734.3|143644.3|143735.7|143645.7|143731.9|143641.9|15
1619787170000|2021-04-30 12:52:50|143733.5|143643.5|143730.9|143640.9|143733.8|143643.8|143729.7|143639.7|16
1619787180000|2021-04-30 12:53:00|143729.9|143639.9|143731.8|143641.8|143731.8|143641.8|143728.9|143638.9|19
1619787190000|2021-04-30 12:53:10|143731.4|143641.4|143729.9|143639.9|143733|143643|143729.8|143639.8|22
1619787200000|2021-04-30 12:53:20|143729.7|143639.7|143730.9|143640.9|143732.7|143642.7|143729.7|143639.7|15
1619787210000|2021-04-30 12:53:30|143732.1|143642.1|143728.9|143638.9|143737|143647|143728.9|143638.9|21
1619787220000|2021-04-30 12:53:40|143729.6|143639.6|143737.7|143647.7|143738.5|143648.5|143728.8|143638.8|26
1619787230000|2021-04-30 12:53:50|143737.3|143647.3|143737.6|143647.6|143738.2|143648.2|143735.1|143645.1|18
1619787240000|2021-04-30 12:54:00|143737.7|143647.7|143722.7|143632.7|143737.7|143647.7|143722.6|143632.6|24
1619787250000|2021-04-30 12:54:10|143726.5|143636.5|143726.8|143636.8|143727.2|143637.2|143723|143633|22
1619787260000|2021-04-30 12:54:20|143726.2|143636.2|143733.1|143643.1|143738|143648|143724.3|143634.3|26
1619787270000|2021-04-30 12:54:30|143734.7|143644.7|143813.3|143723.3|143832.4|143724.8|143734.7|143644.7|38
1619787280000|2021-04-30 12:54:40|143814.4|143724.4|143820.9|143730.9|143845.7|143739.5|143813.6|143704.1|30
1619787290000|2021-04-30 12:54:50|143821.3|143731.3|143827.2|143737.2|143828.5|143738.5|143821.3|143731.3|19
1619787300000|2021-04-30 12:55:00|143826|143736|143768.9|143678.9|143827.5|143737.5|143763.7|143671.2|36
1619787310000|2021-04-30 12:55:10|143767.3|143677.3|143724.6|143634.6|143784.9|143679.4|143724.2|143634.2|36
1619787320000|2021-04-30 12:55:20|143724.5|143634.5|143726.5|143636.5|143727.4|143637.4|143724.1|143634.1|18
1619787330000|2021-04-30 12:55:30|143725.2|143635.2|143745.4|143655.4|143774.6|143667.2|143724.8|143634.8|23
1619787340000|2021-04-30 12:55:40|143743.9|143653.9|143747.1|143657.1|143747.2|143657.2|143742.5|143652.5|16
1619787350000|2021-04-30 12:55:50|143748.5|143658.5|143778.8|143688.8|143791|143701|143747.8|143657.8|23
1619787360000|2021-04-30 12:56:00|143781.2|143691.2|143791.1|143701.1|143797.1|143701.7|143769.5|143649.8|34
1619787370000|2021-04-30 12:56:10|143795.7|143705.7|143780.8|143690.8|143796.5|143706.5|143780.2|143690.2|17
1619787380000|2021-04-30 12:56:20|143778.5|143688.5|143760.2|143670.2|143779|143689|143751.5|143661.5|36
1619787390000|2021-04-30 12:56:30|143760.8|143670.8|143752.9|143662.9|143761.7|143671.7|143749.7|143659.7|21
1619787400000|2021-04-30 12:56:40|143747.9|143657.9|143754.2|143664.2|143761.4|143671.4|143747.9|143657.9|27
1619787410000|2021-04-30 12:56:50|143752.6|143662.6|143754.7|143664.7|143758.5|143668.5|143749.3|143659.3|34
1619787420000|2021-04-30 12:57:00|143755|143665|143747.9|143657.9|143755.1|143665.1|143746.6|143656.6|22
1619787430000|2021-04-30 12:57:10|143747.2|143657.2|143749.3|143659.3|143749.3|143659.3|143745.3|143655.3|17
1619787440000|2021-04-30 12:57:20|143749.8|143659.8|143753.6|143663.6|143755|143665|143748.4|143658.4|21
1619787450000|2021-04-30 12:57:30|143752.9|143662.9|143759.1|143669.1|143770.8|143680.8|143748.4|143658.4|26
1619787460000|2021-04-30 12:57:40|143763.5|143673.5|143788.8|143698.8|143789.3|143699.3|143762.8|143672.8|27
1619787470000|2021-04-30 12:57:50|143788.7|143698.7|143784|143694|143790.1|143700.1|143768.6|143678.6|23
1619787480000|2021-04-30 12:58:00|143787.1|143697.1|143802.6|143712.6|143802.6|143712.6|143780.3|143690.3|37
1619787490000|2021-04-30 12:58:10|143798.7|143708.7|143888.2|143758.2|143888.2|143772.1|143794.6|143704.6|22
1619787500000|2021-04-30 12:58:20|143868.7|143778.7|143852.4|143762.4|143892.3|143782.3|143850.6|143743.1|32
1619787510000|2021-04-30 12:58:30|143856.5|143766.5|143837.2|143747.2|143856.5|143766.5|143832|143742|28
1619787520000|2021-04-30 12:58:40|143835.7|143745.7|143835.3|143745.3|143836.4|143746.4|143830.6|143740.6|21
1619787530000|2021-04-30 12:58:50|143834.2|143744.2|143790.7|143700.7|143834.2|143744.2|143789.9|143681.8|24
1619787540000|2021-04-30 12:59:00|143790.1|143700.1|143799.6|143709.6|143804.6|143714.6|143770.8|143680.8|33
1619787550000|2021-04-30 12:59:10|143794.7|143704.7|143793.5|143663.5|143795.3|143704.9|143772.8|143662.3|35
1619787560000|2021-04-30 12:59:20|143791.8|143661.8|143731.5|143641.5|143808.9|143715.4|143730.9|143637.6|40
1619787570000|2021-04-30 12:59:30|143733.5|143643.5|143717.6|143627.6|143747.3|143643.5|143717.6|143617.3|30
1619787580000|2021-04-30 12:59:40|143716|143626|143716.9|143626.9|143721.9|143631.9|143716|143626|20
1619787590000|2021-04-30 12:59:50|143716.6|143626.6|143716.9|143626.9|143718.7|143628.7|143715.1|143625.1|16
1619787600000|2021-04-30 13:00:00|143716.7|143626.7|143716.4|143626.4|143721.7|143631.7|143711.1|143621.1|19
1619787610000|2021-04-30 13:00:10|143716.7|143626.7|143725.3|143635.3|143727.4|143637.4|143713.4|143623.4|22
1619787620000|2021-04-30 13:00:20|143724.8|143634.8|143711|143621|143726.4|143636.4|143710.3|143620.3|29
1619787630000|2021-04-30 13:00:30|143689.9|143599.9|143678|143588|143689.9|143599.9|143677.4|143587.4|32
1619787640000|2021-04-30 13:00:40|143681.9|143591.9|143677.7|143587.7|143683.9|143593.9|143668.2|143578.2|31
1619787650000|2021-04-30 13:00:50|143681.9|143591.9|143681.9|143591.9|143681.9|143591.9|143674.5|143584.5|20
1619787660000|2021-04-30 13:01:00|143683.5|143593.5|143682.1|143592.1|143683.5|143593.5|143680|143590|21
1619787670000|2021-04-30 13:01:10|143682.4|143592.4|143670.2|143580.2|143683.1|143593.1|143670.2|143580.2|17
1619787680000|2021-04-30 13:01:20|143673.2|143583.2|143680.5|143590.5|143680.5|143590.5|143671.9|143581.9|22
1619787690000|2021-04-30 13:01:30|143681.4|143591.4|143685|143595|143719.7|143609.3|143681.4|143584.4|27
1619787700000|2021-04-30 13:01:40|143687.4|143597.4|143682.6|143592.6|143689.9|143599.9|143682.2|143592.2|17
1619787710000|2021-04-30 13:01:50|143678.4|143588.4|143686.2|143596.2|143686.2|143596.2|143678.4|143588.4|23
1619787720000|2021-04-30 13:02:00|143685.9|143595.9|143682.7|143592.7|143685.9|143595.9|143679|143589|21
1619787730000|2021-04-30 13:02:10|143681.5|143591.5|143679.5|143589.5|143681.8|143591.8|143678.5|143588.5|18
1619787740000|2021-04-30 13:02:20|143680.2|143590.2|143676.4|143586.4|143685.9|143595.9|143676.4|143586.4|27
1619787750000|2021-04-30 13:02:30|143677.4|143587.4|143670.5|143580.5|143678.7|143588.7|143669.5|143579.5|24
1619787760000|2021-04-30 13:02:40|143670.2|143580.2|143676.6|143586.6|143677.1|143587.1|143669.4|143579.4|19
1619787770000|2021-04-30 13:02:50|143676.4|143586.4|143678|143588|143685|143595|143676.4|143586.4|22
1619787780000|2021-04-30 13:03:00|143676.6|143586.6|143675.5|143585.5|143676.6|143586.6|143674.2|143584.2|18
1619787790000|2021-04-30 13:03:10|143674.4|143584.4|143663.3|143573.3|143674.4|143584.4|143663.3|143573.3|23
1619787800000|2021-04-30 13:03:20|143663.7|143573.7|143666.2|143576.2|143666.6|143576.6|143662.4|143572.4|12
1619787810000|2021-04-30 13:03:30|143666.3|143576.3|143674.4|143584.4|143679.9|143589.9|143665.8|143575.8|26
1619787820000|2021-04-30 13:03:40|143674.1|143584.1|143682.4|143592.4|143682.4|143592.4|143673.2|143583.2|14
1619787830000|2021-04-30 13:03:50|143682.3|143592.3|143681.8|143591.8|143686.5|143596.5|143680.3|143590.3|25
1619787840000|2021-04-30 13:04:00|143682.2|143592.2|143679.7|143589.7|143682.2|143592.2|143679.7|143589.7|22
1619787850000|2021-04-30 13:04:10|143679.4|143589.4|143685.2|143595.2|143685.5|143595.5|143672.4|143582.4|24
1619787860000|2021-04-30 13:04:20|143684.5|143594.5|143686.1|143596.1|143689.9|143599.9|143684.5|143594.5|21
1619787870000|2021-04-30 13:04:30|143685.9|143595.9|143682.9|143592.9|143685.9|143595.9|143681.8|143591.8|18
1619787880000|2021-04-30 13:04:40|143683.1|143593.1|143677.3|143587.3|143683.1|143593.1|143677.3|143587.3|16
1619787890000|2021-04-30 13:04:50|143677.4|143587.4|143678.9|143588.9|143679.9|143589.9|143676.4|143586.4|18
1619787900000|2021-04-30 13:05:00|143678.1|143588.1|143691.3|143601.3|143691.3|143601.3|143672.1|143582.1|24
1619787910000|2021-04-30 13:05:10|143685.1|143595.1|143689.4|143599.4|143691|143601|143685.1|143595.1|18
1619787920000|2021-04-30 13:05:20|143689.5|143599.5|143706.9|143616.9|143706.9|143616.9|143688.5|143598.5|23
1619787930000|2021-04-30 13:05:30|143706.4|143616.4|143734.8|143644.8|143737.7|143647.7|143704.7|143614.7|27
1619787940000|2021-04-30 13:05:40|143735.7|143645.7|143726|143636|143735.7|143645.7|143724.7|143634.7|19
1619787950000|2021-04-30 13:05:50|143721.8|143631.8|143722.2|143632.2|143724.5|143634.5|143720.9|143630.9|17
1619787960000|2021-04-30 13:06:00|143721.8|143631.8|143719.3|143629.3|143721.8|143631.8|143714.9|143624.9|25
1619787970000|2021-04-30 13:06:10|143719.7|143629.7|143697.3|143607.3|143723.2|143633.2|143696.9|143606.9|33
1619787980000|2021-04-30 13:06:20|143696.9|143606.9|143730.3|143640.3|143731.8|143641.8|143694.1|143604.1|29
1619787990000|2021-04-30 13:06:30|143730.2|143640.2|143729.3|143639.3|143730.9|143640.9|143728.2|143638.2|14
1619788000000|2021-04-30 13:06:40|143726.7|143636.7|143723.1|143633.1|143727.9|143637.9|143719.6|143629.6|23
1619788010000|2021-04-30 13:06:50|143723.3|143633.3|143727.1|143637.1|143727.1|143637.1|143722.1|143632.1|21
1619788020000|2021-04-30 13:07:00|143724.8|143634.8|143725.4|143635.4|143727.3|143637.3|143723.5|143633.5|24
1619788030000|2021-04-30 13:07:10|143725.6|143635.6|143731.1|143641.1|143731.2|143641.2|143725.6|143635.6|17
1619788040000|2021-04-30 13:07:20|143731.2|143641.2|143738.4|143648.4|143739.7|143649.7|143731.2|143641.2|27
1619788050000|2021-04-30 13:07:30|143738.1|143648.1|143735.7|143645.7|143739.3|143649.3|143734.6|143644.6|23
1619788060000|2021-04-30 13:07:40|143736|143646|143738.1|143648.1|143742|143652|143735.7|143645.7|28
1619788070000|2021-04-30 13:07:50|143737.6|143647.6|143740.4|143650.4|143741.7|143651.7|143736.7|143646.7|14
1619788080000|2021-04-30 13:08:00|143736.6|143646.6|143740.5|143650.5|143740.5|143650.5|143734|143644|21
1619788090000|2021-04-30 13:08:10|143739.6|143649.6|143739|143649|143739.6|143649.6|143736.7|143646.7|14
1619788100000|2021-04-30 13:08:20|143740|143650|143738.7|143648.7|143741.1|143651.1|143738.6|143648.6|18
1619788110000|2021-04-30 13:08:30|143738.6|143648.6|143740.9|143650.9|143744.7|143654.7|143738.1|143648.1|16
1619788120000|2021-04-30 13:08:40|143741.5|143651.5|143742.3|143652.3|143742.9|143652.9|143739.7|143649.7|15
1619788130000|2021-04-30 13:08:50|143741.5|143651.5|143735.8|143645.8|143741.5|143651.5|143735.8|143645.8|13
1619788140000|2021-04-30 13:09:00|143736.3|143646.3|143736.9|143646.9|143744|143654|143735.8|143645.8|17
1619788150000|2021-04-30 13:09:10|143737.9|143647.9|143743.8|143653.8|143743.8|143653.8|143736.3|143646.3|15
1619788160000|2021-04-30 13:09:20|143744.2|143654.2|143735.5|143645.5|143744.2|143654.2|143734.9|143644.9|24
1619788170000|2021-04-30 13:09:30|143735.9|143645.9|143734.1|143644.1|143738.4|143648.4|143732.2|143642.2|20
1619788180000|2021-04-30 13:09:40|143733.9|143643.9|143730.2|143640.2|143741.1|143651.1|143730.2|143640.2|21
1619788190000|2021-04-30 13:09:50|143728.2|143638.2|143707.6|143617.6|143728.2|143638.2|143699.1|143609.1|31
1619788200000|2021-04-30 13:10:00|143710.1|143620.1|143743.8|143653.8|143763.7|143655.6|143710.1|143620.1|27
1619788210000|2021-04-30 13:10:10|143744.1|143654.1|143746.4|143656.4|143750.6|143660.6|143742.3|143652.3|20
1619788220000|2021-04-30 13:10:20|143752.5|143662.5|143742.8|143652.8|143754.9|143664.9|143739.8|143649.8|23
1619788230000|2021-04-30 13:10:30|143742.5|143652.5|143742.7|143652.7|143744.2|143654.2|143742|143652|11
1619788240000|2021-04-30 13:10:40|143742.4|143652.4|143764.3|143674.3|143764.3|143674.3|143740.6|143650.6|20
1619788250000|2021-04-30 13:10:50|143764.2|143674.2|143766.7|143676.7|143767.1|143677.1|143764.2|143674.2|17
1619788260000|2021-04-30 13:11:00|143761.3|143671.3|143763.9|143673.9|143763.9|143673.9|143761.3|143671.3|23
1619788270000|2021-04-30 13:11:10|143763.3|143673.3|143764|143674|143764.3|143674.3|143761|143671|16
1619788280000|2021-04-30 13:11:20|143761.7|143671.7|143762.4|143672.4|143763.7|143673.7|143761.7|143671.7|16
1619788290000|2021-04-30 13:11:30|143762.2|143672.2|143705.5|143615.5|143762.9|143672.9|143697.4|143607.4|26
1619788300000|2021-04-30 13:11:40|143706.2|143616.2|143709.8|143619.8|143710.6|143620.6|143702.1|143612.1|20
1619788310000|2021-04-30 13:11:50|143709.9|143619.9|143697.6|143607.6|143709.9|143619.9|143695.6|143605.6|24
1619788320000|2021-04-30 13:12:00|143696.8|143606.8|143685.3|143595.3|143704|143614|143683.1|143593.1|24
1619788330000|2021-04-30 13:12:10|143685.7|143595.7|143676.5|143586.5|143685.7|143595.7|143676.5|143586.5|16
1619788340000|2021-04-30 13:12:20|143676.7|143586.7|143678.6|143588.6|143678.6|143588.6|143676.6|143586.6|13
1619788350000|2021-04-30 13:12:30|143679.5|143589.5|143674.4|143584.4|143679.9|143589.9|143674.4|143584.4|16
1619788360000|2021-04-30 13:12:40|143674.3|143584.3|143668.3|143578.3|143674.3|143584.3|143666.8|143576.8|15
1619788370000|2021-04-30 13:12:50|143669|143579|143670.1|143580.1|143671.4|143581.4|143660.2|143570.2|25
1619788380000|2021-04-30 13:13:00|143670|143580|143660.9|143570.9|143670.6|143580.6|143660.7|143570.7|22
1619788390000|2021-04-30 13:13:10|143661.3|143571.3|143624.3|143534.3|143661.4|143571.4|143607.3|143483|28
1619788400000|2021-04-30 13:13:20|143624.6|143534.6|143675.2|143585.2|143678|143588|143622.2|143532.2|25
1619788410000|2021-04-30 13:13:30|143674.9|143584.9|143675.5|143585.5|143676.7|143586.7|143672.4|143582.4|25
1619788420000|2021-04-30 13:13:40|143676.8|143586.8|143672.1|143582.1|143679.2|143589.2|143669.5|143579.5|18
1619788430000|2021-04-30 13:13:50|143673.3|143583.3|143673|143583|143673.3|143583.3|143670.5|143580.5|13
1619788440000|2021-04-30 13:14:00|143670.8|143580.8|143664.8|143574.8|143675.5|143585.5|143660.4|143570.4|19
1619788450000|2021-04-30 13:14:10|143664.4|143574.4|143665.9|143575.9|143691|143576.8|143637.6|143547.6|30
1619788460000|2021-04-30 13:14:20|143666.4|143576.4|143665.9|143575.9|143671.1|143581.1|143640.4|143550.4|28
1619788470000|2021-04-30 13:14:30|143664.5|143574.5|143653.2|143563.2|143689.6|143587.7|143647.7|143529.4|33
1619788480000|2021-04-30 13:14:40|143652.7|143562.7|143665.2|143575.2|143673|143583|143652.2|143562.2|29
1619788490000|2021-04-30 13:14:50|143662.4|143572.4|143670.2|143580.2|143672.5|143582.5|143662.4|143572.4|21
1619788500000|2021-04-30 13:15:00|143669.6|143579.6|143692.4|143602.4|143694.9|143604.9|143651.1|143561.1|37
1619788510000|2021-04-30 13:15:10|143691|143601|143689.4|143599.4|143691|143601|143686.5|143596.5|25
1619788520000|2021-04-30 13:15:20|143687.8|143597.8|143702.1|143612.1|143702.1|143612.1|143682.6|143592.6|27
1619788530000|2021-04-30 13:15:30|143701.7|143611.7|143687.1|143597.1|143705.5|143615.5|143687.1|143597.1|17
1619788540000|2021-04-30 13:15:40|143684.4|143594.4|143701.2|143611.2|143701.2|143611.2|143682|143592|37
1619788550000|2021-04-30 13:15:50|143702.5|143612.5|143697.9|143607.9|143707.4|143617.4|143687.8|143597.8|33
1619788560000|2021-04-30 13:16:00|143696.5|143606.5|143703.9|143613.9|143715.4|143615.9|143691.8|143577.7|31
1619788570000|2021-04-30 13:16:10|143704.6|143614.6|143783.8|143693.8|143783.8|143693.8|143704.6|143614.6|34
1619788580000|2021-04-30 13:16:20|143776.8|143686.8|143819.7|143689.7|143827|143710.2|143776.6|143686.4|30
1619788590000|2021-04-30 13:16:30|143820.4|143690.4|143824.9|143734.9|143842.5|143737|143804.8|143688.6|38
1619788600000|2021-04-30 13:16:40|143824.8|143734.8|143830.3|143740.3|143831.3|143741.3|143818.1|143728.1|35
1619788610000|2021-04-30 13:16:50|143829.3|143739.3|143832.2|143742.2|143834|143744|143822.6|143732.6|26
1619788620000|2021-04-30 13:17:00|143831.9|143741.9|143819.4|143729.4|143833.5|143743.5|143815.6|143725.6|30
1619788630000|2021-04-30 13:17:10|143825.4|143735.4|143819|143729|143831|143741|143815.7|143725.7|32
1619788640000|2021-04-30 13:17:20|143820.5|143730.5|143829.9|143739.9|143831.7|143741.7|143819.3|143729.3|23
1619788650000|2021-04-30 13:17:30|143829.8|143739.8|143830.5|143740.5|143836.7|143746.7|143829.3|143739.3|19
1619788660000|2021-04-30 13:17:40|143842.5|143752.5|143850.3|143760.3|143858.1|143768.1|143828.4|143738.4|31
1619788670000|2021-04-30 13:17:50|143849.8|143759.8|143887|143797|143911.2|143800.9|143849.8|143759.8|36
1619788680000|2021-04-30 13:18:00|143893|143803|143903.1|143773.1|143925.8|143810.1|143885.1|143773.1|35
1619788690000|2021-04-30 13:18:10|143884|143794|143918.2|143788.2|143927.4|143810.2|143875.2|143767.1|32
1619788700000|2021-04-30 13:18:20|143930.6|143800.6|143921.3|143791.3|143931|143801|143917.4|143787.4|28
1619788710000|2021-04-30 13:18:30|143920.1|143790.1|143927.8|143797.8|143930.4|143824.8|143887.5|143776.8|33
1619788720000|2021-04-30 13:18:40|143935.2|143805.2|143883.3|143793.3|143935.2|143819.2|143875.9|143785.9|33
1619788730000|2021-04-30 13:18:50|143879|143789|143902.9|143772.9|143908.5|143791.5|143879|143767.6|21
1619788740000|2021-04-30 13:19:00|143905.2|143775.2|143890|143800|143908.6|143805.6|143880.9|143775.2|26
1619788750000|2021-04-30 13:19:10|143889.3|143799.3|143909.8|143819.8|143919.2|143821.5|143889.3|143784.7|32
1619788760000|2021-04-30 13:19:20|143906|143816|143918.4|143828.4|143923.7|143833.7|143904|143814|34
1619788770000|2021-04-30 13:19:30|143925.4|143835.4|143929.6|143839.6|143929.6|143839.6|143918|143828|16
1619788780000|2021-04-30 13:19:40|143928.9|143838.9|143963|143873|143975.4|143885.4|143926.7|143836.7|26
1619788790000|2021-04-30 13:19:50|143959.8|143869.8|143968.7|143878.7|143975.9|143885.9|143959|143869|19
1619788800000|2021-04-30 13:20:00|143965.1|143875.1|143996.9|143866.9|144000.7|143895.1|143965.1|143861.3|33
1619788810000|2021-04-30 13:20:10|143998.2|143868.2|144067.6|143937.6|144070.9|143940.9|143983.2|143858.7|37
1619788820000|2021-04-30 13:20:20|144067.1|143937.1|144109.7|143979.7|144109.7|143979.7|144049.2|143919.2|32
1619788830000|2021-04-30 13:20:30|144089.1|143959.1|144045.2|143915.2|144089.1|143959.1|144032.2|143902.2|35
1619788840000|2021-04-30 13:20:40|144043.5|143913.5|144040.5|143910.5|144045.3|143915.3|144038.7|143908.7|28
1619788850000|2021-04-30 13:20:50|144039.4|143909.4|144046.7|143916.7|144056.6|143926.6|144038.7|143908.7|23
1619788860000|2021-04-30 13:21:00|144048.2|143918.2|144042.5|143912.5|144048.2|143918.2|144034.9|143904.9|11
1619788870000|2021-04-30 13:21:10|144042.1|143912.1|144044.2|143914.2|144049.6|143933.7|144020.3|143912.1|19
1619788880000|2021-04-30 13:21:20|144044.3|143914.3|144046.2|143916.2|144050.6|143920.6|144043.9|143913.9|18
1619788890000|2021-04-30 13:21:30|144008|143918|144029.8|143899.8|144036.4|143918|144008|143895.7|32
1619788900000|2021-04-30 13:21:40|144032.1|143902.1|144033.9|143903.9|144045.2|143918.3|144008.3|143890.2|35
1619788910000|2021-04-30 13:21:50|144033.2|143903.2|144032.7|143902.7|144036.6|143906.6|144024.5|143894.5|37
1619788920000|2021-04-30 13:22:00|144035.9|143905.9|144030.2|143900.2|144036|143906|144029.8|143899.8|30
1619788930000|2021-04-30 13:22:10|144029.3|143899.3|143974.9|143884.9|144031.9|143901.9|143974.9|143884.9|31
1619788940000|2021-04-30 13:22:20|143954.6|143864.6|143974.4|143844.4|143975.1|143864.6|143943.2|143832.5|23
1619788950000|2021-04-30 13:22:30|143973.5|143843.5|143975.9|143845.9|143982.4|143852.4|143971.7|143841.7|24
1619788960000|2021-04-30 13:22:40|143974|143844|143979.2|143849.2|143992|143862|143973.3|143843.3|18
1619788970000|2021-04-30 13:22:50|143982|143852|143974.6|143844.6|143982.3|143852.3|143973.6|143843.6|19
1619788980000|2021-04-30 13:23:00|143974.7|143844.7|143977.6|143847.6|143984|143854|143972.3|143842.3|24
1619788990000|2021-04-30 13:23:10|143982.8|143852.8|143984.4|143854.4|143994.7|143864.7|143977.9|143847.9|17
1619789000000|2021-04-30 13:23:20|143984.6|143854.6|143984.5|143854.5|143985.6|143855.6|143984.2|143854.2|12
1619789010000|2021-04-30 13:23:30|143984.1|143854.1|143983.3|143853.3|144010.9|143880.9|143949.4|143852.4|29
1619789020000|2021-04-30 13:23:40|143983.4|143853.4|143982.1|143852.1|143987.3|143857.3|143980.6|143850.6|17
1619789030000|2021-04-30 13:23:50|143981.3|143851.3|143989.3|143859.3|143995.9|143865.9|143979.3|143849.3|16
1619789040000|2021-04-30 13:24:00|143992.3|143862.3|143989.1|143859.1|144000.5|143870.5|143982|143852|21
1619789050000|2021-04-30 13:24:10|143987.5|143857.5|143995.8|143865.8|143996|143866|143980.5|143850.5|15
1619789060000|2021-04-30 13:24:20|143996.2|143866.2|143989.4|143859.4|144000.5|143870.5|143986.9|143856.9|12
1619789070000|2021-04-30 13:24:30|143986.9|143856.9|143958.4|143868.4|143986.9|143868.4|143952|143848.2|12
1619789080000|2021-04-30 13:24:40|143957|143867|143957.9|143867.9|143958.6|143868.6|143956.4|143866.4|9
1619789090000|2021-04-30 13:24:50|143956.9|143866.9|143989.4|143859.4|143992|143868.4|143956.7|143858.6|14
1619789100000|2021-04-30 13:25:00|143991.2|143861.2|143993.3|143863.3|144000.6|143885.6|143964.8|143857|17
1619789110000|2021-04-30 13:25:10|143969.1|143879.1|144017.5|143927.5|144020.3|143929.5|143969.1|143879.1|24
1619789120000|2021-04-30 13:25:20|144011.6|143921.6|144010.5|143920.5|144019.6|143929.6|144010.1|143920.1|23
1619789130000|2021-04-30 13:25:30|144011.2|143921.2|144011.5|143921.5|144012.6|143922.6|144009.1|143919.1|22
1619789140000|2021-04-30 13:25:40|144012.4|143922.4|144015.3|143925.3|144016.7|143926.7|144009.2|143919.2|17
1619789150000|2021-04-30 13:25:50|144014.5|143924.5|144008.3|143918.3|144018.3|143928.3|144006.1|143916.1|22
1619789160000|2021-04-30 13:26:00|144008.1|143918.1|144015.8|143925.8|144020.9|143930.9|144008.1|143918.1|25
1619789170000|2021-04-30 13:26:10|144015.1|143925.1|144007.4|143917.4|144017.5|143927.5|143997.3|143907.3|25
1619789180000|2021-04-30 13:26:20|144011.9|143921.9|144013.4|143923.4|144013.4|143923.4|143964.4|143868.2|26
1619789190000|2021-04-30 13:26:30|144014.6|143924.6|143974.7|143884.7|144014.6|143924.6|143974.2|143884.2|25
1619789200000|2021-04-30 13:26:40|143971.7|143881.7|143961.2|143871.2|143974|143884|143960.6|143870.6|20
1619789210000|2021-04-30 13:26:50|143960.6|143870.6|144005.1|143915.1|144007.5|143917.5|143955.7|143865.7|14
1619789220000|2021-04-30 13:27:00|143998.7|143908.7|144015|143925|144024|143934|143998.7|143908.7|27
1619789230000|2021-04-30 13:27:10|144007.4|143917.4|143998.3|143868.3|144008.6|143918.6|143975.6|143866.3|24
1619789240000|2021-04-30 13:27:20|144003.5|143873.5|143997.2|143867.2|144003.5|143873.5|143992.4|143862.4|17
1619789250000|2021-04-30 13:27:30|143998|143868|144014|143884|144019.9|143899.7|143989|143866.6|22
1619789260000|2021-04-30 13:27:40|144014.2|143884.2|143988.8|143898.8|144015.1|143898.8|143985.2|143872.8|17
1619789270000|2021-04-30 13:27:50|143988.5|143898.5|143991.1|143901.1|143995.8|143905.8|143988.1|143898.1|23
1619789280000|2021-04-30 13:28:00|143998.7|143908.7|143983|143893|144013.6|143912.5|143983|143873.7|23
1619789290000|2021-04-30 13:28:10|143983.6|143893.6|144011.4|143881.4|144016.3|143897.8|143975.3|143863.9|27
1619789300000|2021-04-30 13:28:20|144007.4|143877.4|143984.8|143894.8|144010.6|143899.1|143983.8|143874.4|24
1619789310000|2021-04-30 13:28:30|143982.2|143892.2|143985.6|143855.6|143991.2|143895.1|143972.1|143854.4|22
1619789320000|2021-04-30 13:28:40|143985.7|143855.7|143990.7|143860.7|143990.7|143860.7|143982.7|143852.7|18
1619789330000|2021-04-30 13:28:50|143987.3|143857.3|143984.3|143854.3|143989.6|143859.6|143982.4|143852.4|14
1619789340000|2021-04-30 13:29:00|143983.9|143853.9|143997.6|143867.6|143997.6|143867.6|143982.5|143852.5|15
1619789350000|2021-04-30 13:29:10|143993.7|143863.7|143985.7|143855.7|143994.6|143864.6|143984.5|143854.5|19
1619789360000|2021-04-30 13:29:20|143985.8|143855.8|143986.3|143856.3|143989.4|143859.4|143984.3|143854.3|19
1619789370000|2021-04-30 13:29:30|143987.2|143857.2|144002.8|143872.8|144003.2|143873.2|143985.5|143855.5|17
1619789380000|2021-04-30 13:29:40|144003.2|143873.2|143988.4|143898.4|144003.2|143898.4|143973.7|143869|13
1619789390000|2021-04-30 13:29:50|143989.4|143859.4|143991.6|143861.6|143995.2|143865.2|143985.4|143855.4|26
1619789400000|2021-04-30 13:30:00|143987.8|143857.8|144079.1|143949.1|144103.9|143973.9|143981.3|143857.8|26
1619789410000|2021-04-30 13:30:10|144073.9|143943.9|144103.4|143973.4|144103.4|143973.4|144040.5|143920.6|28
1619789420000|2021-04-30 13:30:20|144108.4|143978.4|144099.1|143969.1|144110.3|143980.3|144068.4|143938.4|28
1619789430000|2021-04-30 13:30:30|144102.9|143972.9|144092.3|143962.3|144133.9|144003.9|144036|143906|29
1619789440000|2021-04-30 13:30:40|144096.7|143966.7|144134.2|144004.2|144134.2|144004.2|144096.7|143966.7|27
1619789450000|2021-04-30 13:30:50|144134|144004|144145.4|144015.4|144148.5|144018.5|144129.7|143999.7|21
1619789460000|2021-04-30 13:31:00|144130.8|144000.8|144105.8|143975.8|144140.6|144010.6|144105.8|143975.8|27
1619789470000|2021-04-30 13:31:10|144099.7|143969.7|144099.3|143969.3|144099.7|143969.7|144047.1|143917.1|25
1619789480000|2021-04-30 13:31:20|144101.7|143971.7|144054.7|143924.7|144102.1|143972.1|144039.7|143909.7|27
1619789490000|2021-04-30 13:31:30|144057.1|143927.1|144065.8|143935.8|144069.6|143939.6|144057.1|143927.1|27
1619789500000|2021-04-30 13:31:40|144066.3|143936.3|144130.1|144000.1|144136.5|144006.5|144063.7|143933.7|26
1619789510000|2021-04-30 13:31:50|144130|144000|144138.9|144008.9|144143.1|144031.4|144107.5|144000|22
1619789520000|2021-04-30 13:32:00|144137.2|144007.2|144099.4|143969.4|144137.2|144016.9|144090.5|143968.6|29
1619789530000|2021-04-30 13:32:10|144098.5|143968.5|144120|143990|144137.1|144034.1|144098.5|143968.5|23
1619789540000|2021-04-30 13:32:20|144120.8|143990.8|144130|144000|144130|144000|144119.8|143989.8|20
1619789550000|2021-04-30 13:32:30|144107.5|144017.5|144135|144005|144136.5|144032.3|144107.2|144003.2|21
1619789560000|2021-04-30 13:32:40|144134.5|144004.5|144116.6|144026.6|144137.9|144027.8|144113.8|144004.5|13
1619789570000|2021-04-30 13:32:50|144116.5|144026.5|144122|144032|144122|144032|144113.8|144023.8|19
1619789580000|2021-04-30 13:33:00|144122.1|144032.1|144130|144040|144130|144040|144119.4|144029.4|20
1619789590000|2021-04-30 13:33:10|144129.7|144039.7|144122|144032|144129.7|144039.7|144121.3|144031.3|20
1619789600000|2021-04-30 13:33:20|144122.3|144032.3|144126.3|144036.3|144126.3|144036.3|144117.6|144027.6|13
1619789610000|2021-04-30 13:33:30|144126.6|144036.6|144124.4|144034.4|144126.6|144036.6|144124.1|144034.1|12
1619789620000|2021-04-30 13:33:40|144124.3|144034.3|144122.6|144032.6|144127.7|144037.7|144120.5|144030.5|20
1619789630000|2021-04-30 13:33:50|144122.8|144032.8|144148.8|144018.8|144159.3|144037.1|144122.8|144015.7|24
1619789640000|2021-04-30 13:34:00|144150|144020|144142.2|144012.2|144150|144020|144137.9|144007.9|25
1619789650000|2021-04-30 13:34:10|144142.3|144012.3|144169.7|144079.7|144192.2|144079.7|144117.3|144010.6|27
1619789660000|2021-04-30 13:34:20|144216.7|144086.7|144263.3|144133.3|144265.4|144135.4|144209|144081.6|28
1619789670000|2021-04-30 13:34:30|144265.8|144135.8|144230.4|144100.4|144272.4|144142.4|144228|144098|24
1619789680000|2021-04-30 13:34:40|144222.1|144092.1|144224.4|144094.4|144237.4|144107.4|144215.2|144085.2|23
1619789690000|2021-04-30 13:34:50|144223.4|144093.4|144203.6|144073.6|144225.9|144095.9|144203.6|144073.6|22
1619789700000|2021-04-30 13:35:00|144203.5|144073.5|144186.1|144056.1|144203.5|144073.5|144175|144045|29
1619789710000|2021-04-30 13:35:10|144191.4|144061.4|144189.2|144059.2|144194.2|144064.2|144184.7|144054.7|23
1619789720000|2021-04-30 13:35:20|144200.1|144070.1|144214.5|144084.5|144241.6|144111.6|144198.3|144068.3|26
1619789730000|2021-04-30 13:35:30|144209.2|144079.2|144215.7|144085.7|144229.3|144104.5|144172|144064.5|28
1619789740000|2021-04-30 13:35:40|144214.3|144084.3|144227.7|144097.7|144227.7|144097.7|144196.7|144066.7|28
1619789750000|2021-04-30 13:35:50|144227.3|144097.3|144220.8|144090.8|144230.8|144100.8|144211.6|144081.6|25
1619789760000|2021-04-30 13:36:00|144215.5|144085.5|144215.1|144085.1|144220.6|144090.6|144212.7|144082.7|25
1619789770000|2021-04-30 13:36:10|144213.4|144083.4|144188.4|144058.4|144213.4|144083.4|144184.5|144054.5|21
1619789780000|2021-04-30 13:36:20|144189.8|144059.8|144157.8|144027.8|144199.5|144069.5|144146.9|144023.7|23
1619789790000|2021-04-30 13:36:30|144165.7|144035.7|144133.9|144043.9|144166.6|144043.9|144129.1|144027|18
1619789800000|2021-04-30 13:36:40|144132.6|144042.6|144151.1|144021.1|144158.3|144050.9|144131.8|144021.1|17
1619789810000|2021-04-30 13:36:50|144133.6|144043.6|144148.9|144058.9|144153.5|144062.5|144130.4|144023|20
1619789820000|2021-04-30 13:37:00|144147.1|144057.1|144122.3|144032.3|144164.3|144057.1|144122.3|144020.6|27
1619789830000|2021-04-30 13:37:10|144121.5|144031.5|144136.3|144006.3|144136.9|144031.5|144117.9|143992.6|20
1619789840000|2021-04-30 13:37:20|144134.3|144004.3|144103.8|144013.8|144136.8|144013.8|144103.8|143992.1|18
1619789850000|2021-04-30 13:37:30|144104.5|144014.5|144133.4|144003.4|144151.2|144021.2|144104.2|144000.7|21
1619789860000|2021-04-30 13:37:40|144133.2|144003.2|144130.8|144000.8|144133.2|144003.2|144126|143996|19
1619789870000|2021-04-30 13:37:50|144130.1|144000.1|144114.5|143984.5|144135.5|144018.8|144103.4|143984.5|18
1619789880000|2021-04-30 13:38:00|144118.2|143988.2|144138.7|144008.7|144144.3|144015|144096.5|143982.9|20
1619789890000|2021-04-30 13:38:10|144143.3|144013.3|144148.4|144018.4|144149.5|144026.7|144116.7|144000.4|18
1619789900000|2021-04-30 13:38:20|144147.9|144017.9|144152.1|144022.1|144156.7|144026.7|144147.7|144017.7|18
1619789910000|2021-04-30 13:38:30|144153.4|144023.4|144155.8|144025.8|144159.1|144029.1|144151.6|144021.6|16
1619789920000|2021-04-30 13:38:40|144155.5|144025.5|144119.3|144029.3|144155.5|144032.2|144117.1|144016.4|19
1619789930000|2021-04-30 13:38:50|144120.3|144030.3|144122.5|144032.5|144122.7|144032.7|144120|144030|14
1619789940000|2021-04-30 13:39:00|144120.8|144030.8|144121.3|144031.3|144128|144038|144119.2|144029.2|20
1619789950000|2021-04-30 13:39:10|144118.8|144028.8|144144.3|144014.3|144152.5|144030.2|144118.8|144010.5|23
1619789960000|2021-04-30 13:39:20|144143.9|144013.9|144134|144004|144146.9|144016.9|144130.7|144000.7|21
1619789970000|2021-04-30 13:39:30|144132|144002|144131.2|144001.2|144134|144004|144130.5|144000.5|15
1619789980000|2021-04-30 13:39:40|144130|144000|144128.5|143998.5|144132.5|144002.5|144128|143998|17
1619789990000|2021-04-30 13:39:50|144128.4|143998.4|144134.8|144004.8|144135.2|144005.2|144127.9|143997.9|19
1619790000000|2021-04-30 13:40:00|144134.7|144004.7|144127.6|143997.6|144135.5|144005.5|144127.6|143997.6|15
1619790010000|2021-04-30 13:40:10|144131.1|144001.1|144120.7|144030.7|144133.5|144035.2|144107.4|144001.1|20
1619790020000|2021-04-30 13:40:20|144122.8|144032.8|144133.1|144003.1|144133.1|144036.6|144103.2|143998.3|19
1619790030000|2021-04-30 13:40:30|144131.7|144001.7|144121.4|143991.4|144131.7|144001.7|144115.9|143985.9|23
1619790040000|2021-04-30 13:40:40|144111.7|143981.7|144124.2|143994.2|144124.2|143994.2|144109.7|143979.7|18
1619790050000|2021-04-30 13:40:50|144124.3|143994.3|144096.7|144006.7|144124.3|144006.7|144095.8|143990.1|18
1619790060000|2021-04-30 13:41:00|144103.2|144013.2|144105.2|144015.2|144105.2|144015.2|144100.6|144010.6|17
1619790070000|2021-04-30 13:41:10|144104.7|144014.7|144117.3|143987.3|144120.2|144014.7|144088.8|143985.4|19
1619790080000|2021-04-30 13:41:20|144114.6|143984.6|144085.1|143955.1|144126.6|143996.6|144061.7|143947.5|24
1619790090000|2021-04-30 13:41:30|144088.6|143958.6|144087.8|143957.8|144091.6|143961.6|144084.2|143954.2|19
1619790100000|2021-04-30 13:41:40|144088.2|143958.2|144090.5|143960.5|144094.2|143964.2|144086.3|143956.3|25
1619790110000|2021-04-30 13:41:50|144094.6|144004.6|144108.8|144018.8|144108.8|144018.8|144093.2|144003.2|19
1619790120000|2021-04-30 13:42:00|144107.9|144017.9|144104|144014|144108|144018|144099|144009|17
1619790130000|2021-04-30 13:42:10|144104.4|144014.4|144103.9|144013.9|144105.1|144015.1|144103.6|144013.6|14
1619790140000|2021-04-30 13:42:20|144104|144014|144103.1|144013.1|144106.1|144016.1|144100.6|144010.6|14
1619790150000|2021-04-30 13:42:30|144103.3|144013.3|144106.7|144016.7|144106.7|144016.7|144102.6|144012.6|13
1619790160000|2021-04-30 13:42:40|144106|144016|144104.7|144014.7|144106.7|144016.7|144104.7|144014.7|9
1619790170000|2021-04-30 13:42:50|144108.5|144018.5|144106.3|144016.3|144110.5|144020.5|144102.8|144012.8|14
1619790180000|2021-04-30 13:43:00|144106.4|144016.4|144152.2|144062.2|144166.2|144062.5|144104.7|144014.7|12
1619790190000|2021-04-30 13:43:10|144152.9|144062.9|144163.8|144073.8|144163.8|144073.8|144151.8|144061.8|18
1619790200000|2021-04-30 13:43:20|144163.7|144073.7|144168.8|144078.8|144171.6|144081.6|144163.4|144073.4|19
1619790210000|2021-04-30 13:43:30|144168.7|144078.7|144167|144077|144170.7|144080.7|144167|144077|13
1619790220000|2021-04-30 13:43:40|144166.4|144076.4|144171.9|144081.9|144175.3|144085.3|144166.4|144076.4|17
1619790230000|2021-04-30 13:43:50|144171.5|144081.5|144167.7|144077.7|144174.1|144084.1|144167|144077|12
1619790240000|2021-04-30 13:44:00|144167.9|144077.9|144248.3|144118.3|144249.9|144119.9|144164.2|144065.9|27
1619790250000|2021-04-30 13:44:10|144247.3|144117.3|144245.9|144115.9|144251|144121|144245.9|144115.9|15
1619790260000|2021-04-30 13:44:20|144244.9|144114.9|144264.5|144134.5|144268.6|144138.6|144242.6|144112.6|21
1619790270000|2021-04-30 13:44:30|144263.1|144133.1|144277.6|144147.6|144278.7|144148.7|144263.1|144133.1|17
1619790280000|2021-04-30 13:44:40|144271.5|144141.5|144274.9|144144.9|144277|144147|144268.9|144138.9|19
1619790290000|2021-04-30 13:44:50|144273.3|144143.3|144311.8|144181.8|144356.7|144226.7|144273.3|144143.3|25
1619790300000|2021-04-30 13:45:00|144313.8|144183.8|144297.2|144167.2|144313.9|144183.9|144297.2|144167.2|23
1619790310000|2021-04-30 13:45:10|144298.9|144168.9|144296.8|144166.8|144300.3|144170.3|144266.6|144136.6|27
1619790320000|2021-04-30 13:45:20|144294|144164|144292|144162|144296.9|144166.9|144279.5|144149.5|26
1619790330000|2021-04-30 13:45:30|144284.4|144154.4|144311.3|144181.3|144351.9|144221.9|144284.4|144154.4|27
1619790340000|2021-04-30 13:45:40|144318.8|144188.8|144341|144211|144345.8|144219|144309|144188.8|22
1619790350000|2021-04-30 13:45:50|144332.2|144202.2|144334.4|144204.4|144357.1|144227.1|144330.4|144200.4|20
1619790360000|2021-04-30 13:46:00|144333.2|144203.2|144342.3|144212.3|144344.6|144214.6|144333.2|144203.2|11
1619790370000|2021-04-30 13:46:10|144340.6|144210.6|144338.6|144208.6|144340.7|144210.7|144334|144204|17
1619790380000|2021-04-30 13:46:20|144339.4|144209.4|144343.9|144213.9|144355.4|144239.7|144322.6|144206.3|23
1619790390000|2021-04-30 13:46:30|144343.8|144213.8|144319.1|144229.1|144351.2|144235|144317|144213.8|21
1619790400000|2021-04-30 13:46:40|144318.3|144228.3|144335.3|144205.3|144336|144228.3|144318.3|144197.8|18
1619790410000|2021-04-30 13:46:50|144335.4|144205.4|144340.6|144210.6|144342.7|144230.2|144319.4|144203.8|21
1619790420000|2021-04-30 13:47:00|144340.3|144210.3|144346.2|144216.2|144347|144217|144338.6|144208.6|18
1619790430000|2021-04-30 13:47:10|144346.6|144216.6|144339.6|144209.6|144346.6|144231.5|144311.9|144207.2|26
1619790440000|2021-04-30 13:47:20|144338.9|144208.9|144340.6|144210.6|144341.1|144211.1|144334.7|144204.7|25
1619790450000|2021-04-30 13:47:30|144340.8|144210.8|144329.6|144239.6|144345.1|144243.4|144327.3|144208.5|26
1619790460000|2021-04-30 13:47:40|144325.2|144235.2|144326.5|144236.5|144334.6|144244.6|144324.6|144234.6|27
1619790470000|2021-04-30 13:47:50|144350.2|144220.2|144320.9|144230.9|144350.9|144233.6|144318.1|144213.6|23
1619790480000|2021-04-30 13:48:00|144319.9|144229.9|144343.9|144213.9|144348|144232.3|144316.8|144212.2|26
1619790490000|2021-04-30 13:48:10|144343.5|144213.5|144309.9|144219.9|144355|144230.1|144307.8|144209.6|23
1619790500000|2021-04-30 13:48:20|144308.2|144218.2|144288.7|144158.7|144326.1|144219.1|144288.7|144158.7|27
1619790510000|2021-04-30 13:48:30|144284.4|144154.4|144261.5|144171.5|144295.2|144172.6|144255.5|144154.4|16
1619790520000|2021-04-30 13:48:40|144261.3|144171.3|144275.5|144145.5|144278.1|144171.3|144261.3|144139.4|17
1619790530000|2021-04-30 13:48:50|144245.8|144155.8|144259.9|144169.9|144275.9|144171.8|144245.8|144136.7|22
1619790540000|2021-04-30 13:49:00|144260.5|144170.5|144319.1|144189.1|144319.8|144205.8|144259.8|144148.9|18
1619790550000|2021-04-30 13:49:10|144317|144187|144310.6|144220.6|144334.8|144220.6|144291|144184|26
1619790560000|2021-04-30 13:49:20|144336|144206|144335.9|144245.9|144346.7|144245.9|144331.4|144203.1|25
1619790570000|2021-04-30 13:49:30|144332.8|144242.8|144425.9|144295.9|144433|144303|144330.3|144224|23
1619790580000|2021-04-30 13:49:40|144426.8|144296.8|144445.3|144315.3|144447.6|144317.6|144425.8|144295.8|25
1619790590000|2021-04-30 13:49:50|144444.8|144314.8|144398|144268|144444.8|144314.8|144395.3|144265.3|19
1619790600000|2021-04-30 13:50:00|144397.4|144267.4|144372.3|144242.3|144398.8|144268.8|144341.1|144211.1|22
1619790610000|2021-04-30 13:50:10|144371.8|144241.8|144343.2|144213.2|144374.2|144244.2|144341.4|144211.4|21
1619790620000|2021-04-30 13:50:20|144343.9|144213.9|144310.7|144220.7|144344.1|144220.7|144310.3|144206.6|21
1619790630000|2021-04-30 13:50:30|144333.4|144203.4|144330|144200|144339.1|144209.1|144325|144195|23
1619790640000|2021-04-30 13:50:40|144334.2|144204.2|144333.5|144203.5|144339.9|144209.9|144332.4|144202.4|23
1619790650000|2021-04-30 13:50:50|144335.6|144205.6|144335|144205|144336.9|144206.9|144332|144202|21
1619790660000|2021-04-30 13:51:00|144333.9|144203.9|144395.1|144265.1|144397.8|144267.8|144333.9|144203.9|25
1619790670000|2021-04-30 13:51:10|144397.2|144267.2|144437.8|144307.8|144439.2|144309.2|144394.4|144264.4|25
1619790680000|2021-04-30 13:51:20|144437.2|144307.2|144437.2|144307.2|144438.8|144308.8|144433.7|144303.7|22
1619790690000|2021-04-30 13:51:30|144435.8|144305.8|144473.2|144343.2|144473.8|144343.8|144421|144304.7|22
1619790700000|2021-04-30 13:51:40|144475.2|144345.2|144456.4|144326.4|144477.2|144347.2|144454.5|144324.5|21
1619790710000|2021-04-30 13:51:50|144459.2|144329.2|144462.5|144332.5|144470|144340|144459.2|144329.2|24
1619790720000|2021-04-30 13:52:00|144460.6|144330.6|144434.1|144304.1|144461.2|144331.2|144433.4|144303.4|25
1619790730000|2021-04-30 13:52:10|144435.8|144305.8|144433.6|144303.6|144440.9|144310.9|144432.9|144302.9|24
1619790740000|2021-04-30 13:52:20|144433.1|144303.1|144438.6|144308.6|144439.2|144309.2|144432|144302|21
1619790750000|2021-04-30 13:52:30|144436.7|144306.7|144460.9|144330.9|144461.2|144331.2|144436.1|144306.1|22
1619790760000|2021-04-30 13:52:40|144460.6|144330.6|144471.7|144341.7|144482.4|144361.6|144451.6|144330.6|23
1619790770000|2021-04-30 13:52:50|144472.5|144342.5|144467.4|144377.4|144473.6|144383.6|144452.7|144341.8|19
1619790780000|2021-04-30 13:53:00|144471.5|144381.5|144429.5|144339.5|144493|144381.5|144429.2|144314.4|25
1619790790000|2021-04-30 13:53:10|144448.7|144318.7|144479.7|144349.7|144482.7|144352.7|144432.7|144318.7|26
1619790800000|2021-04-30 13:53:20|144480.1|144350.1|144499.7|144369.7|144504.6|144374.6|144468.8|144338.8|29
1619790810000|2021-04-30 13:53:30|144473.3|144383.3|144490.6|144360.6|144502.6|144394.8|144469.4|144360.2|25
1619790820000|2021-04-30 13:53:40|144493.1|144363.1|144606.8|144476.8|144623.6|144493.6|144490.1|144360.1|26
1619790830000|2021-04-30 13:53:50|144608.8|144478.8|144637|144507|144643|144513|144594.5|144464.5|25
1619790840000|2021-04-30 13:54:00|144637.8|144507.8|144583.1|144453.1|144640.2|144510.2|144578.8|144448.8|23
1619790850000|2021-04-30 13:54:10|144581.6|144451.6|144552.8|144462.8|144582.7|144467.3|144552.8|144449.7|19
1619790860000|2021-04-30 13:54:20|144553.2|144463.2|144569|144439|144569.9|144463.4|144551|144436.2|21
1619790870000|2021-04-30 13:54:30|144568.4|144438.4|144570.6|144440.6|144571.3|144441.3|144568.4|144438.4|18
1619790880000|2021-04-30 13:54:40|144570.7|144440.7|144573.4|144443.4|144574.6|144444.6|144569.1|144439.1|17
1619790890000|2021-04-30 13:54:50|144573.5|144443.5|144558.2|144468.2|144573.5|144468.2|144538.7|144424.7|25
1619790900000|2021-04-30 13:55:00|144563.9|144473.9|144613.4|144483.4|144613.4|144504.9|144563.9|144458|26
1619790910000|2021-04-30 13:55:10|144604.8|144514.8|144571.2|144481.2|144638.4|144520.2|144571.2|144481.2|28
1619790920000|2021-04-30 13:55:20|144598.5|144508.5|144575.8|144485.8|144600.5|144510.5|144569.9|144462.7|26
1619790930000|2021-04-30 13:55:30|144579.2|144489.2|144626.4|144496.4|144628.6|144514.5|144573.1|144483.1|24
1619790940000|2021-04-30 13:55:40|144624.6|144494.6|144607.6|144517.6|144627.8|144517.6|144602.3|144494.6|18
1619790950000|2021-04-30 13:55:50|144605.9|144515.9|144611.5|144521.5|144635.2|144523.7|144605.9|144502.1|22
1619790960000|2021-04-30 13:56:00|144611.3|144521.3|144680.6|144550.6|144731|144621.9|144610.4|144520.4|25
1619790970000|2021-04-30 13:56:10|144690.9|144560.9|144686.8|144556.8|144703.8|144595.4|144672.4|144556.8|25
1619790980000|2021-04-30 13:56:20|144687.4|144557.4|144688.2|144558.2|144692.4|144562.4|144676.5|144546.5|20
1619790990000|2021-04-30 13:56:30|144684|144554|144711.8|144581.8|144714.6|144603|144679.9|144549.9|27
1619791000000|2021-04-30 13:56:40|144708.6|144578.6|144629.3|144499.3|144708.6|144578.6|144617.5|144499.3|27
1619791010000|2021-04-30 13:56:50|144632.7|144502.7|144647.5|144517.5|144656.4|144535.3|144615.7|144502.7|26
1619791020000|2021-04-30 13:57:00|144639.1|144509.1|144630.8|144500.8|144640.7|144531.1|144601|144492.4|27
1619791030000|2021-04-30 13:57:10|144633.3|144503.3|144601.4|144471.4|144633.3|144522.3|144597.7|144471.4|25
1619791040000|2021-04-30 13:57:20|144603.6|144473.6|144546.7|144416.7|144603.6|144494.1|144546.7|144416.7|26
1619791050000|2021-04-30 13:57:30|144547|144417|144571.2|144441.2|144582.3|144452.3|144528.3|144417|20
1619791060000|2021-04-30 13:57:40|144573.6|144443.6|144573.9|144443.9|144577|144447|144551.9|144421.9|25
1619791070000|2021-04-30 13:57:50|144575.3|144445.3|144556.4|144466.4|144575.3|144467.2|144551.4|144421.4|26
1619791080000|2021-04-30 13:58:00|144557|144467|144590.7|144460.7|144596.4|144467|144557|144444.3|21
1619791090000|2021-04-30 13:58:10|144588.1|144458.1|144594.5|144464.5|144594.6|144464.6|144587.4|144457.4|22
1619791100000|2021-04-30 13:58:20|144595.4|144465.4|144620.8|144490.8|144629.2|144499.2|144594|144464|24
1619791110000|2021-04-30 13:58:30|144620.1|144490.1|144616.9|144486.9|144621.1|144491.1|144616.8|144486.8|26
1619791120000|2021-04-30 13:58:40|144617.3|144487.3|144630.2|144500.2|144645.8|144528.9|144612.9|144486.8|21
1619791130000|2021-04-30 13:58:50|144630.4|144500.4|144622.4|144492.4|144658.4|144522.4|144620.7|144457.9|25
1619791140000|2021-04-30 13:59:00|144624.2|144494.2|144622.7|144492.7|144625.1|144495.1|144622|144492|19
1619791150000|2021-04-30 13:59:10|144622.8|144492.8|144621.2|144491.2|144624.2|144494.2|144620.1|144490.1|19
1619791160000|2021-04-30 13:59:20|144620.9|144490.9|144625.1|144495.1|144627.9|144497.9|144620.9|144490.9|19
1619791170000|2021-04-30 13:59:30|144626.1|144496.1|144616|144486|144626.5|144496.5|144607.9|144477.9|20
1619791180000|2021-04-30 13:59:40|144613.6|144483.6|144541.4|144411.4|144613.6|144483.6|144521.8|144391.8|28
1619791190000|2021-04-30 13:59:50|144531|144401|144524.7|144394.7|144559.3|144429.3|144524.7|144394.7|25
1619791200000|2021-04-30 14:00:00|144534.5|144404.5|144524.5|144394.5|144539.3|144409.3|144509.9|144379.9|26
1619791210000|2021-04-30 14:00:10|144524.1|144394.1|144526.5|144396.5|144528.2|144398.2|144516|144386|16
1619791220000|2021-04-30 14:00:20|144526.4|144396.4|144521.5|144391.5|144530.9|144400.9|144519.4|144389.4|23
1619791230000|2021-04-30 14:00:30|144523.1|144393.1|144521.5|144391.5|144526.7|144396.7|144520.8|144390.8|19
1619791240000|2021-04-30 14:00:40|144522|144392|144516.5|144386.5|144522|144392|144515.8|144385.8|22
1619791250000|2021-04-30 14:00:50|144518|144388|144516.7|144386.7|144531.3|144401.3|144516.2|144386.2|22
1619791260000|2021-04-30 14:01:00|144515.9|144385.9|144525.5|144395.5|144526.1|144396.1|144513.6|144383.6|23
1619791270000|2021-04-30 14:01:10|144493.4|144403.4|144496.3|144366.3|144513.2|144403.4|144480.9|144364.9|24
1619791280000|2021-04-30 14:01:20|144496.8|144366.8|144435.1|144305.1|144498.7|144368.7|144403.9|144293.6|25
1619791290000|2021-04-30 14:01:30|144416.9|144326.9|144492.6|144362.6|144494.5|144364.5|144416.9|144326.9|24
1619791300000|2021-04-30 14:01:40|144492.3|144362.3|144492.2|144362.2|144492.4|144362.4|144490.8|144360.8|16
1619791310000|2021-04-30 14:01:50|144491.4|144361.4|144464.4|144374.4|144491.6|144376.7|144442.2|144338.8|15
1619791320000|2021-04-30 14:02:00|144469.2|144379.2|144472.8|144342.8|144483.1|144379.2|144465.4|144335.4|21
1619791330000|2021-04-30 14:02:10|144467.9|144337.9|144480.1|144350.1|144505.1|144375.1|144445.9|144315.9|25
1619791340000|2021-04-30 14:02:20|144468.8|144338.8|144477.6|144347.6|144484.8|144354.8|144467.8|144337.8|18
1619791350000|2021-04-30 14:02:30|144479.5|144349.5|144476.5|144346.5|144480.6|144350.6|144474|144344|18
1619791360000|2021-04-30 14:02:40|144475|144345|144471.3|144381.3|144482.3|144381.3|144471.3|144345|20
1619791370000|2021-04-30 14:02:50|144471|144381|144484.8|144354.8|144527.6|144383.2|144471|144312.5|20
1619791380000|2021-04-30 14:03:00|144484.4|144354.4|144485.5|144355.5|144486.9|144356.9|144480.6|144350.6|22
1619791390000|2021-04-30 14:03:10|144485.7|144355.7|144487.4|144357.4|144488.3|144358.3|144485|144355|23
1619791400000|2021-04-30 14:03:20|144488.4|144358.4|144476.8|144346.8|144488.4|144358.4|144465.7|144335.7|22
1619791410000|2021-04-30 14:03:30|144486|144356|144530.5|144400.5|144532.5|144420.3|144486|144356|24
1619791420000|2021-04-30 14:03:40|144556.8|144426.8|144564.3|144434.3|144596.6|144480|144547.9|144426.8|27
1619791430000|2021-04-30 14:03:50|144560.1|144430.1|144541.5|144411.5|144567.8|144445.3|144516.5|144403.1|27
1619791440000|2021-04-30 14:04:00|144531.4|144441.4|144566.2|144436.2|144569.8|144451.5|144523|144416.8|27
1619791450000|2021-04-30 14:04:10|144569.4|144439.4|144563.8|144433.8|144569.4|144439.4|144561|144431|21
1619791460000|2021-04-30 14:04:20|144564.2|144434.2|144562.3|144432.3|144564.8|144434.8|144559.7|144429.7|20
1619791470000|2021-04-30 14:04:30|144562.7|144432.7|144573.2|144443.2|144577.4|144459.3|144543.9|144431.4|25
1619791480000|2021-04-30 14:04:40|144572.7|144442.7|144568.8|144438.8|144574.6|144444.6|144567.3|144437.3|23
1619791490000|2021-04-30 14:04:50|144569.4|144439.4|144631|144501|144632|144502|144569.4|144439.4|19
1619791500000|2021-04-30 14:05:00|144635.6|144505.6|144696.2|144566.2|144697.9|144567.9|144621.4|144495.8|28
1619791510000|2021-04-30 14:05:10|144694.9|144564.9|144703.2|144573.2|144708|144578|144694.9|144564.9|26
1619791520000|2021-04-30 14:05:20|144703.7|144573.7|144716.9|144586.9|144718.6|144588.6|144702.9|144572.9|26
1619791530000|2021-04-30 14:05:30|144716.2|144586.2|144743.7|144613.7|144757.3|144627.3|144710|144580|26
1619791540000|2021-04-30 14:05:40|144738.4|144608.4|144744.3|144614.3|144779.1|144649.1|144738.4|144608.4|22
1619791550000|2021-04-30 14:05:50|144742.6|144612.6|144798|144668|144799.1|144669.1|144742.6|144612.6|24
1619791560000|2021-04-30 14:06:00|144799.2|144669.2|144796.3|144666.3|144799.2|144669.2|144794.7|144664.7|23
1619791570000|2021-04-30 14:06:10|144797.9|144667.9|144828|144698|144829.8|144699.8|144796.1|144666.1|25
1619791580000|2021-04-30 14:06:20|144828.2|144698.2|144824.7|144694.7|144829|144699|144823.7|144693.7|18
1619791590000|2021-04-30 14:06:30|144828|144698|144837.1|144707.1|144847|144718.8|144808.8|144698|21
1619791600000|2021-04-30 14:06:40|144837.2|144707.2|144824.8|144694.8|144860.4|144730.4|144824.8|144694.8|26
1619791610000|2021-04-30 14:06:50|144823.4|144693.4|144834.2|144704.2|144850.6|144720.6|144822.6|144692.6|26
1619791620000|2021-04-30 14:07:00|144833.9|144703.9|144842.7|144712.7|144850.8|144720.8|144830.5|144700.5|29
1619791630000|2021-04-30 14:07:10|144842.3|144712.3|144848.9|144718.9|144849.1|144719.1|144840.6|144710.6|21
1619791640000|2021-04-30 14:07:20|144842.2|144712.2|144839|144709|144842.2|144727.7|144817.7|144706.2|14
1619791650000|2021-04-30 14:07:30|144846|144716|144901.1|144771.1|144904.2|144774.2|144844.2|144714.2|24
1619791660000|2021-04-30 14:07:40|144900.2|144770.2|144909.3|144779.3|144915.1|144791.7|144875.9|144762.3|27
1619791670000|2021-04-30 14:07:50|144907.2|144777.2|144911.9|144781.9|144913.9|144783.9|144897.2|144767.2|25
1619791680000|2021-04-30 14:08:00|144907.9|144777.9|144913.1|144783.1|144916.9|144786.9|144907.5|144777.5|21
1619791690000|2021-04-30 14:08:10|144910.3|144780.3|144909.4|144779.4|144911.7|144781.7|144886.8|144756.8|24
1619791700000|2021-04-30 14:08:20|144908.3|144778.3|144877.8|144747.8|144908.3|144778.3|144865.5|144747.8|26
1619791710000|2021-04-30 14:08:30|144877.5|144747.5|144879.4|144749.4|144881.3|144751.3|144877|144747|22
1619791720000|2021-04-30 14:08:40|144881.9|144751.9|144849|144719|144884.5|144754.5|144831.9|144716.8|27
1619791730000|2021-04-30 14:08:50|144849.3|144719.3|144848.2|144718.2|144850.8|144720.8|144843.9|144713.9|28
1619791740000|2021-04-30 14:09:00|144848|144718|144855.1|144725.1|144856.3|144726.3|144843.4|144713.4|27
1619791750000|2021-04-30 14:09:10|144855.2|144725.2|144824.6|144694.6|144855.6|144725.6|144820.1|144690.1|20
1619791760000|2021-04-30 14:09:20|144824.5|144694.5|144812|144682|144824.5|144706.1|144783.3|144653.3|26
1619791770000|2021-04-30 14:09:30|144813.9|144683.9|144819.6|144689.6|144820|144690|144810|144680|22
1619791780000|2021-04-30 14:09:40|144818.4|144688.4|144778.7|144688.7|144818.8|144690.9|144778.7|144670.5|29
1619791790000|2021-04-30 14:09:50|144792.8|144662.8|144796.5|144666.5|144810.4|144680.4|144792.8|144662.8|26
1619791800000|2021-04-30 14:10:00|144809.1|144679.1|144783.3|144653.3|144810.1|144680.1|144779.8|144649.8|28
1619791810000|2021-04-30 14:10:10|144784.4|144654.4|144777.3|144647.3|144784.4|144681.2|144761|144645.3|28
1619791820000|2021-04-30 14:10:20|144776.6|144646.6|144771|144641|144782.2|144652.2|144729.4|144637.9|25
1619791830000|2021-04-30 14:10:30|144749.7|144659.7|144783.6|144653.6|144783.6|144659.7|144749.7|144634.9|20
1619791840000|2021-04-30 14:10:40|144785.8|144655.8|144790.8|144660.8|144795.8|144685.9|144774.9|144655.8|22
1619791850000|2021-04-30 14:10:50|144788.7|144658.7|144830.8|144700.8|144839.7|144709.7|144786.4|144656.4|26
1619791860000|2021-04-30 14:11:00|144830.7|144700.7|144879.6|144749.6|144879.6|144749.6|144830.7|144700.7|24
1619791870000|2021-04-30 14:11:10|144863.6|144773.6|144860|144730|144888.5|144773.6|144842.3|144722.3|23
1619791880000|2021-04-30 14:11:20|144861.1|144731.1|144880.1|144750.1|144880.1|144760.8|144840.6|144729.5|22
1619791890000|2021-04-30 14:11:30|144879.8|144749.8|144882.3|144752.3|144882.6|144752.6|144878.6|144748.6|16
1619791900000|2021-04-30 14:11:40|144873.3|144743.3|144872.6|144742.6|144875.4|144745.4|144863.7|144733.7|20
1619791910000|2021-04-30 14:11:50|144872.3|144742.3|144868.1|144738.1|144874.9|144744.9|144867.8|144737.8|14
1619791920000|2021-04-30 14:12:00|144871.9|144741.9|144878.2|144748.2|144883.8|144753.8|144867.8|144737.8|22
1619791930000|2021-04-30 14:12:10|144871|144741|144882|144752|144899.8|144769.8|144868.9|144738.9|26
1619791940000|2021-04-30 14:12:20|144891.4|144761.4|144887.5|144757.5|144895.8|144765.8|144877.8|144747.8|20
1619791950000|2021-04-30 14:12:30|144884|144754|144889.9|144759.9|144896|144766|144884|144754|16
1619791960000|2021-04-30 14:12:40|144893.4|144763.4|144887.5|144797.5|144893.5|144797.5|144882.7|144757.7|20
1619791970000|2021-04-30 14:12:50|144889.8|144799.8|144896.7|144806.7|144898.1|144808.1|144887.1|144797.1|25
1619791980000|2021-04-30 14:13:00|144898.2|144808.2|144907.9|144817.9|144908.9|144818.9|144896.6|144806.6|25
1619791990000|2021-04-30 14:13:10|144903.2|144813.2|144907.6|144817.6|144912.1|144822.1|144903.2|144813.2|15
1619792000000|2021-04-30 14:13:20|144911|144821|144921.5|144791.5|144924.8|144821|144903.2|144773.2|24
1619792010000|2021-04-30 14:13:30|144921.9|144791.9|144915.7|144785.7|144921.9|144791.9|144910.9|144780.9|21
1619792020000|2021-04-30 14:13:40|144912.6|144782.6|144912|144782|144917.6|144787.6|144911|144781|22
1619792030000|2021-04-30 14:13:50|144914.8|144784.8|144907.6|144777.6|144922.3|144819.7|144904|144774|20
1619792040000|2021-04-30 14:14:00|144915.6|144785.6|144912.2|144782.2|144923.5|144793.5|144912.2|144782.2|20
1619792050000|2021-04-30 14:14:10|144912.3|144782.3|144898.3|144768.3|144913.8|144783.8|144888.6|144758.6|23
1619792060000|2021-04-30 14:14:20|144900.2|144770.2|144893.7|144763.7|144909|144779|144888.1|144758.1|22
1619792070000|2021-04-30 14:14:30|144899.7|144769.7|144916.4|144786.4|144916.4|144786.4|144894|144764|21
1619792080000|2021-04-30 14:14:40|144916.8|144786.8|144920.3|144790.3|144920.3|144790.3|144902.7|144772.7|24
1619792090000|2021-04-30 14:14:50|144927|144797|144975.4|144845.4|144984.8|144879.2|144927|144797|29
1619792100000|2021-04-30 14:15:00|144977.6|144847.6|144970|144880|144981|144880.1|144966.6|144836.6|19
1619792110000|2021-04-30 14:15:10|144969.8|144879.8|144978.3|144848.3|144990.8|144880|144953.3|144831|19
1619792120000|2021-04-30 14:15:20|144977.4|144847.4|144966|144836|144977.7|144847.7|144959.1|144829.1|25
1619792130000|2021-04-30 14:15:30|144955.3|144865.3|144958.2|144828.2|144968.7|144865.3|144942.3|144812.3|22
1619792140000|2021-04-30 14:15:40|144954.9|144824.9|144920.1|144790.1|144962.1|144866|144904.2|144774.2|24
1619792150000|2021-04-30 14:15:50|144918.2|144788.2|144912.1|144782.1|144919.6|144789.6|144907.3|144777.3|25
1619792160000|2021-04-30 14:16:00|144914.5|144784.5|144901.3|144771.3|144923|144793|144895.7|144765.7|27
1619792170000|2021-04-30 14:16:10|144901.6|144771.6|144925.2|144795.2|144926.9|144796.9|144900.4|144770.4|27
1619792180000|2021-04-30 14:16:20|144925.8|144795.8|144919.2|144789.2|144929.6|144799.6|144907.7|144777.7|23
1619792190000|2021-04-30 14:16:30|144923.8|144793.8|144931|144801|144931|144801|144912.8|144782.8|21
1619792200000|2021-04-30 14:16:40|144934.5|144804.5|144929.7|144799.7|144960.8|144841.2|144929.7|144799.7|23
1619792210000|2021-04-30 14:16:50|144938.4|144808.4|144861.3|144731.3|144942.6|144812.6|144859.8|144729.8|27
1619792220000|2021-04-30 14:17:00|144859.9|144729.9|144848.8|144718.8|144859.9|144743.1|144833.1|144718.8|28
1619792230000|2021-04-30 14:17:10|144845.5|144715.5|144853.1|144723.1|144853.9|144723.9|144845.5|144715.5|23
1619792240000|2021-04-30 14:17:20|144849.4|144719.4|144856.8|144726.8|144856.8|144726.8|144848.1|144718.1|19
1619792250000|2021-04-30 14:17:30|144857.2|144727.2|144879.4|144749.4|144879.4|144749.4|144853.3|144723.3|19
1619792260000|2021-04-30 14:17:40|144880.6|144750.6|144878.2|144748.2|144880.6|144750.6|144875.5|144745.5|16
1619792270000|2021-04-30 14:17:50|144890.3|144760.3|144836.3|144746.3|144890.3|144774.9|144836.3|144746.3|22
1619792280000|2021-04-30 14:18:00|144834.2|144744.2|144843.2|144713.2|144852.8|144744.5|144834.2|144712.1|26
1619792290000|2021-04-30 14:18:10|144841.7|144711.7|144783.4|144693.4|144855.7|144725.7|144780|144660.7|22
1619792300000|2021-04-30 14:18:20|144803.6|144713.6|144861.6|144731.6|144872|144742|144774|144665.6|28
1619792310000|2021-04-30 14:18:30|144874.1|144744.1|144867.5|144737.5|144881.4|144751.4|144866|144736|23
1619792320000|2021-04-30 14:18:40|144869.8|144739.8|144873|144743|144874|144744|144866|144736|21
1619792330000|2021-04-30 14:18:50|144872.3|144742.3|144856.8|144766.8|144874|144766.8|144856.8|144735.3|22
1619792340000|2021-04-30 14:19:00|144854|144764|144849.8|144759.8|144855.8|144765.8|144845.5|144755.5|23
1619792350000|2021-04-30 14:19:10|144846.2|144756.2|144846.3|144756.3|144850.1|144760.1|144844.3|144754.3|25
1619792360000|2021-04-30 14:19:20|144846.2|144756.2|144851.2|144721.2|144853.1|144759.7|144846|144721.2|22
1619792370000|2021-04-30 14:19:30|144849.1|144719.1|144862.7|144732.7|144864.3|144734.3|144845.4|144715.4|19
1619792380000|2021-04-30 14:19:40|144860.4|144730.4|144862|144732|144862.8|144732.8|144860.4|144730.4|17
1619792390000|2021-04-30 14:19:50|144861.8|144731.8|144843.1|144713.1|144861.8|144739.2|144810.1|144695|21
1619792400000|2021-04-30 14:20:00|144841.8|144711.8|144856.3|144726.3|144864.3|144734.3|144841.8|144711.8|24
1619792410000|2021-04-30 14:20:10|144860|144730|144858.2|144728.2|144860.1|144730.1|144845.1|144715.1|21
1619792420000|2021-04-30 14:20:20|144858.8|144728.8|144851.8|144721.8|144860|144730|144851.8|144721.8|25
1619792430000|2021-04-30 14:20:30|144858.4|144728.4|144852.2|144722.2|144858.8|144728.8|144852.2|144722.2|27
1619792440000|2021-04-30 14:20:40|144845.4|144715.4|144849.1|144719.1|144849.1|144726.8|144803.1|144684.6|28
1619792450000|2021-04-30 14:20:50|144845.9|144715.9|144836.2|144706.2|144854.1|144724.1|144836.2|144706.2|24
1619792460000|2021-04-30 14:21:00|144840.1|144710.1|144816|144726|144840.1|144726.8|144809.7|144695.1|22
1619792470000|2021-04-30 14:21:10|144814.9|144724.9|144847.9|144717.9|144852.7|144733.4|144813.1|144717|25
1619792480000|2021-04-30 14:21:20|144847.5|144717.5|144841.3|144711.3|144852.6|144722.6|144841.3|144711.3|22
1619792490000|2021-04-30 14:21:30|144852.3|144722.3|144847.6|144717.6|144852.6|144722.6|144847.6|144717.6|19
1619792500000|2021-04-30 14:21:40|144847|144717|144855.9|144725.9|144856.8|144726.8|144847|144717|26
1619792510000|2021-04-30 14:21:50|144854.8|144724.8|144856.2|144726.2|144859.4|144729.4|144852.9|144722.9|23
1619792520000|2021-04-30 14:22:00|144855.9|144725.9|144801.6|144671.6|144865.5|144735.5|144801.6|144671.6|28
1619792530000|2021-04-30 14:22:10|144801.2|144671.2|144774.4|144644.4|144802.4|144684.3|144747.2|144629|28
1619792540000|2021-04-30 14:22:20|144773.5|144643.5|144764.2|144634.2|144777.6|144647.6|144750.1|144620.1|25
1619792550000|2021-04-30 14:22:30|144756.2|144626.2|144786.6|144656.6|144789.9|144682.5|144754.2|144624.2|26
1619792560000|2021-04-30 14:22:40|144787.8|144657.8|144845.9|144715.9|144861.6|144731.6|144785.3|144655.3|29
1619792570000|2021-04-30 14:22:50|144849.6|144719.6|144849.2|144719.2|144854.5|144724.5|144847.3|144717.3|24
1619792580000|2021-04-30 14:23:00|144850.6|144720.6|144849.6|144719.6|144864.3|144734.3|144846|144716|21
1619792590000|2021-04-30 14:23:10|144849.7|144719.7|144848.6|144718.6|144851|144721|144847.1|144717.1|16
1619792600000|2021-04-30 14:23:20|144848.8|144718.8|144812.8|144682.8|144852.7|144722.7|144809|144679|24
1619792610000|2021-04-30 14:23:30|144844.2|144714.2|144801.9|144671.9|144844.2|144714.2|144801.5|144671.5|28
1619792620000|2021-04-30 14:23:40|144801|144671|144784.4|144654.4|144808|144678|144777.5|144647.5|28
1619792630000|2021-04-30 14:23:50|144774.6|144644.6|144764.4|144634.4|144788.1|144658.1|144756.8|144626.8|24
1619792640000|2021-04-30 14:24:00|144755.7|144625.7|144744|144614|144755.7|144641.2|144731.2|144612.8|24
1619792650000|2021-04-30 14:24:10|144744.5|144614.5|144748.3|144618.3|144749.1|144619.1|144740.3|144610.3|25
1619792660000|2021-04-30 14:24:20|144747.2|144617.2|144744.7|144614.7|144748.2|144618.2|144744.7|144614.7|22
1619792670000|2021-04-30 14:24:30|144745.4|144615.4|144704.2|144614.2|144748.1|144618.1|144700.9|144610.9|21
1619792680000|2021-04-30 14:24:40|144707.1|144617.1|144713.2|144583.2|144745.7|144631.4|144704|144579|25
1619792690000|2021-04-30 14:24:50|144711.2|144581.2|144683.3|144553.3|144714.7|144584.7|144670.7|144540.7|25
1619792700000|2021-04-30 14:25:00|144682.9|144552.9|144663.5|144533.5|144683.4|144576.5|144643.7|144533.5|26
1619792710000|2021-04-30 14:25:10|144664.4|144534.4|144673.9|144543.9|144682.1|144552.1|144658.7|144528.7|24
1619792720000|2021-04-30 14:25:20|144678.5|144548.5|144660.4|144570.4|144689|144573.8|144659.9|144546|20
1619792730000|2021-04-30 14:25:30|144660.6|144570.6|144685.1|144555.1|144686.9|144578|144651.5|144547|26
1619792740000|2021-04-30 14:25:40|144689.1|144559.1|144613.9|144523.9|144689.1|144559.1|144608.3|144478.3|24
1619792750000|2021-04-30 14:25:50|144635.2|144505.2|144654.8|144524.8|144656.7|144526.7|144631|144501|28
1619792760000|2021-04-30 14:26:00|144656.1|144526.1|144649.2|144519.2|144666.2|144553.8|144641.8|144519.2|27
1619792770000|2021-04-30 14:26:10|144649.6|144519.6|144657.5|144527.5|144672.4|144542.4|144649.6|144519.6|24
1619792780000|2021-04-30 14:26:20|144657|144527|144639.5|144509.5|144657|144527|144634.8|144504.8|28
1619792790000|2021-04-30 14:26:30|144638.3|144508.3|144640.8|144510.8|144644.2|144514.2|144634.9|144504.9|24
1619792800000|2021-04-30 14:26:40|144637.8|144507.8|144624.3|144494.3|144638.6|144508.6|144624.3|144494.3|23
1619792810000|2021-04-30 14:26:50|144622.7|144492.7|144625|144495|144626.7|144512.8|144602.8|144486.3|26
1619792820000|2021-04-30 14:27:00|144624.9|144494.9|144609.9|144519.9|144636.3|144525.1|144605.9|144492.6|28
1619792830000|2021-04-30 14:27:10|144609.6|144519.6|144610.7|144480.7|144615.1|144521.5|144593.3|144480.7|23
1619792840000|2021-04-30 14:27:20|144611.6|144481.6|144593.4|144503.4|144617.2|144512.1|144592.2|144481.1|25
1619792850000|2021-04-30 14:27:30|144593.5|144503.5|144641.9|144511.9|144648.9|144537|144593.5|144498.4|24
1619792860000|2021-04-30 14:27:40|144642.1|144512.1|144643.9|144513.9|144645.9|144515.9|144640.3|144510.3|22
1619792870000|2021-04-30 14:27:50|144643.7|144513.7|144622.8|144492.8|144646.2|144535.7|144604.2|144492.8|23
1619792880000|2021-04-30 14:28:00|144624.7|144494.7|144622.1|144492.1|144627.6|144518.7|144605|144492|21
1619792890000|2021-04-30 14:28:10|144620.8|144490.8|144624.4|144494.4|144626.1|144496.1|144620.8|144490.8|26
1619792900000|2021-04-30 14:28:20|144625.6|144495.6|144576|144446|144626.5|144496.5|144574.1|144444.1|22
1619792910000|2021-04-30 14:28:30|144573|144443|144575.8|144445.8|144576.7|144446.7|144573|144443|22
1619792920000|2021-04-30 14:28:40|144575.1|144445.1|144568.8|144438.8|144577.3|144459.4|144543.4|144437.9|24
1619792930000|2021-04-30 14:28:50|144568.9|144438.9|144566.2|144436.2|144569.8|144439.8|144566.2|144436.2|23
1619792940000|2021-04-30 14:29:00|144566.4|144436.4|144565.9|144435.9|144567.6|144437.6|144564.3|144434.3|27
1619792950000|2021-04-30 14:29:10|144565.6|144435.6|144543.8|144453.8|144566.8|144456.1|144541|144435.4|25
1619792960000|2021-04-30 14:29:20|144542.1|144452.1|144545.3|144455.3|144546.6|144456.6|144541.7|144451.7|24
1619792970000|2021-04-30 14:29:30|144545.2|144455.2|144529.8|144439.8|144559.4|144456|144522.7|144429.4|26
1619792980000|2021-04-30 14:29:40|144530.3|144440.3|144532.8|144442.8|144537.4|144447.4|144527|144437|26
1619792990000|2021-04-30 14:29:50|144541.1|144451.1|144540|144450|144542.1|144452.1|144535|144445|22
1619793000000|2021-04-30 14:30:00|144541.5|144451.5|144576.3|144446.3|144578.6|144451.5|144537.9|144444.2|25
1619793010000|2021-04-30 14:30:10|144550.2|144460.2|144550.3|144420.3|144560.8|144461.1|144535.2|144420.3|23
1619793020000|2021-04-30 14:30:20|144551.2|144421.2|144551.7|144421.7|144551.7|144451|144526.5|144416.1|25
1619793030000|2021-04-30 14:30:30|144532.2|144442.2|144555|144465|144570.6|144465|144530|144438.9|21
1619793040000|2021-04-30 14:30:40|144554.7|144464.7|144593.4|144503.4|144612|144503.4|144554.5|144464.5|21
1619793050000|2021-04-30 14:30:50|144590.7|144500.7|144606.6|144476.6|144607.4|144504.4|144587.7|144476|20
1619793060000|2021-04-30 14:31:00|144609.5|144479.5|144609.7|144519.7|144611.4|144521.4|144585.7|144479.2|22
1619793070000|2021-04-30 14:31:10|144611.3|144521.3|144626.8|144496.8|144626.9|144521.4|144609.5|144493.4|12
1619793080000|2021-04-30 14:31:20|144626.7|144496.7|144627.4|144497.4|144627.6|144497.6|144623.6|144493.6|14
1619793090000|2021-04-30 14:31:30|144627.2|144497.2|144605.6|144515.6|144627.7|144518.2|144605.6|144497.1|9
1619793100000|2021-04-30 14:31:40|144606|144516|144587.6|144497.6|144606|144516|144587.6|144497.6|15
1619793110000|2021-04-30 14:31:50|144587.5|144497.5|144588|144498|144605|144515|144587.5|144497.5|28
1619793120000|2021-04-30 14:32:00|144587.5|144497.5|144597|144507|144601.8|144511.8|144577.1|144487.1|28
1619793130000|2021-04-30 14:32:10|144591.4|144501.4|144592.2|144462.2|144614.3|144508|144582|144452|27
1619793140000|2021-04-30 14:32:20|144593.3|144463.3|144576|144486|144593.3|144488.7|144572.7|144462|22
1619793150000|2021-04-30 14:32:30|144575.8|144485.8|144584|144494|144584.9|144494.9|144574.7|144484.7|18
1619793160000|2021-04-30 14:32:40|144583.9|144493.9|144591.2|144461.2|144598.9|144508.9|144583.2|144461.2|16
1619793170000|2021-04-30 14:32:50|144606.7|144476.7|144617.3|144487.3|144617.6|144508.8|144592.2|144476.7|21
1619793180000|2021-04-30 14:33:00|144614.6|144484.6|144621.8|144491.8|144629.7|144499.7|144613.8|144483.8|22
1619793190000|2021-04-30 14:33:10|144626.2|144496.2|144670.7|144540.7|144676|144560.2|144626.2|144496.2|27
1619793200000|2021-04-30 14:33:20|144668.3|144538.3|144658.7|144568.7|144683.1|144573.9|144658.7|144533.4|24
1619793210000|2021-04-30 14:33:30|144659.1|144569.1|144688.7|144558.7|144688.8|144575.2|144659.1|144538.8|16
1619793220000|2021-04-30 14:33:40|144690.6|144560.6|144717.7|144587.7|144717.7|144587.7|144665|144535|23
1619793230000|2021-04-30 14:33:50|144720.6|144590.6|144703.4|144573.4|144724.5|144618.3|144700.4|144573.4|27
1619793240000|2021-04-30 14:34:00|144719.1|144589.1|144709.3|144579.3|144719.7|144589.7|144700.3|144570.3|26
1619793250000|2021-04-30 14:34:10|144713.3|144583.3|144671.5|144541.5|144716.6|144586.6|144657.8|144541.5|27
1619793260000|2021-04-30 14:34:20|144673.3|144543.3|144627.1|144497.1|144673.3|144543.3|144625.5|144495.5|26
1619793270000|2021-04-30 14:34:30|144626|144496|144628|144498|144629.2|144499.2|144614.8|144484.8|19
1619793280000|2021-04-30 14:34:40|144619.7|144489.7|144628|144498|144629|144499|144617.4|144487.4|17
1619793290000|2021-04-30 14:34:50|144595.2|144505.2|144587.2|144497.2|144612.9|144505.2|144586.6|144482.9|21
1619793300000|2021-04-30 14:35:00|144589.1|144499.1|144588.1|144498.1|144591.8|144501.8|144586.5|144496.5|14
1619793310000|2021-04-30 14:35:10|144585.7|144495.7|144587.1|144497.1|144588.3|144498.3|144583.8|144493.8|14
1619793320000|2021-04-30 14:35:20|144586.7|144496.7|144585.5|144495.5|144588.2|144498.2|144585.2|144495.2|15
1619793330000|2021-04-30 14:35:30|144586.2|144496.2|144575.3|144445.3|144586.2|144496.2|144570|144441.4|22
1619793340000|2021-04-30 14:35:40|144574.5|144444.5|144566.2|144476.2|144587.9|144476.7|144565.9|144444.5|13
1619793350000|2021-04-30 14:35:50|144566.5|144476.5|144572.4|144442.4|144576.5|144481.3|144537.1|144422.8|26
1619793360000|2021-04-30 14:36:00|144572.8|144442.8|144577|144487|144594.9|144487|144572.8|144442.8|22
1619793370000|2021-04-30 14:36:10|144576.7|144486.7|144565.1|144475.1|144620.4|144493.7|144565.1|144456.8|23
1619793380000|2021-04-30 14:36:20|144565.7|144475.7|144567.6|144477.6|144591.7|144477.6|144565.7|144436.9|16
1619793390000|2021-04-30 14:36:30|144568.2|144478.2|144578.1|144488.1|144587.1|144497.1|144568.2|144478.2|21
1619793400000|2021-04-30 14:36:40|144578.2|144488.2|144588.9|144498.9|144588.9|144498.9|144574.8|144484.8|22
1619793410000|2021-04-30 14:36:50|144588.6|144498.6|144604.9|144514.9|144604.9|144514.9|144588.5|144498.5|20
1619793420000|2021-04-30 14:37:00|144604.6|144514.6|144567.6|144477.6|144604.6|144514.6|144566.7|144476.7|28
1619793430000|2021-04-30 14:37:10|144566.6|144476.6|144576.2|144486.2|144576.6|144486.6|144566.6|144476.6|17
1619793440000|2021-04-30 14:37:20|144576.1|144486.1|144609.5|144479.5|144622.4|144492.4|144570.7|144477|19
1619793450000|2021-04-30 14:37:30|144611.9|144481.9|144609.8|144479.8|144612.7|144482.7|144604.4|144474.4|20
1619793460000|2021-04-30 14:37:40|144609.7|144479.7|144612.4|144482.4|144614.2|144484.2|144608.3|144478.3|17
1619793470000|2021-04-30 14:37:50|144612.3|144482.3|144591.9|144501.9|144614.2|144507.6|144590.1|144478.1|24
1619793480000|2021-04-30 14:38:00|144600|144510|144606.2|144516.2|144642.4|144537.9|144594.3|144504.3|27
1619793490000|2021-04-30 14:38:10|144606.5|144516.5|144608.2|144518.2|144628.6|144518.6|144606|144493.9|26
1619793500000|2021-04-30 14:38:20|144607.9|144517.9|144683.9|144553.9|144683.9|144560|144606.4|144516.4|26
1619793510000|2021-04-30 14:38:30|144691|144561|144692.3|144562.3|144699.9|144588.1|144661.3|144554.5|25
1619793520000|2021-04-30 14:38:40|144693.6|144563.6|144686.2|144596.2|144712.6|144601.3|144686.1|144563|24
1619793530000|2021-04-30 14:38:50|144690.6|144600.6|144661.3|144571.3|144707.4|144600.6|144661.3|144555.6|26
1619793540000|2021-04-30 14:39:00|144652|144562|144636.2|144546.2|144653.7|144562|144636.2|144514.3|23
1619793550000|2021-04-30 14:39:10|144635|144545|144643|144553|144647.6|144557.6|144635|144545|20
1619793560000|2021-04-30 14:39:20|144641.7|144551.7|144643.4|144553.4|144643.4|144553.4|144637.2|144547.2|23
1619793570000|2021-04-30 14:39:30|144644.2|144554.2|144643.5|144553.5|144644.3|144554.3|144640.5|144550.5|22
1619793580000|2021-04-30 14:39:40|144644|144554|144643.8|144553.8|144647.1|144557.1|144641.3|144551.3|15
1619793590000|2021-04-30 14:39:50|144643.1|144553.1|144645.9|144555.9|144647.2|144557.2|144642.3|144552.3|13
1619793600000|2021-04-30 14:40:00|144646.6|144556.6|144722.8|144632.8|144745.1|144634.9|144646.6|144556.6|24
1619793610000|2021-04-30 14:40:10|144720.7|144630.7|144740.3|144610.3|144740.3|144635.1|144718.9|144602.7|24
1619793620000|2021-04-30 14:40:20|144740.7|144610.7|144762.4|144672.4|144780.7|144674.5|144738.8|144608.8|24
1619793630000|2021-04-30 14:40:30|144763|144673|144766.4|144676.4|144768.6|144678.6|144762.9|144672.9|21
1619793640000|2021-04-30 14:40:40|144766.2|144676.2|144761.9|144671.9|144774.7|144684.7|144761.6|144671.6|23
1619793650000|2021-04-30 14:40:50|144762|144672|144758.2|144668.2|144762.3|144672.3|144758.2|144668.2|16
1619793660000|2021-04-30 14:41:00|144757.1|144667.1|144735.6|144645.6|144761.5|144667.1|144735.6|144624.8|26
1619793670000|2021-04-30 14:41:10|144735.4|144645.4|144746.8|144616.8|144750.8|144645.4|144732.1|144605.4|27
1619793680000|2021-04-30 14:41:20|144750.1|144620.1|144753.6|144623.6|144756.6|144626.6|144738.3|144608.3|27
1619793690000|2021-04-30 14:41:30|144751.7|144621.7|144669.1|144539.1|144755.4|144625.4|144664.2|144534.2|27
1619793700000|2021-04-30 14:41:40|144669.4|144539.4|144672.2|144542.2|144672.2|144542.2|144664.1|144534.1|23
1619793710000|2021-04-30 14:41:50|144677.4|144547.4|144662.4|144572.4|144686.3|144572.4|144662.4|144547.4|23
1619793720000|2021-04-30 14:42:00|144662.5|144572.5|144660.8|144570.8|144668|144578|144660.8|144570.8|25
1619793730000|2021-04-30 14:42:10|144661.5|144571.5|144656.2|144566.2|144661.5|144571.5|144652.6|144562.6|23
1619793740000|2021-04-30 14:42:20|144653.8|144563.8|144639.2|144549.2|144658|144568|144634.3|144544.3|26
1619793750000|2021-04-30 14:42:30|144639|144549|144670.8|144580.8|144674.4|144584.4|144639|144549|25
1619793760000|2021-04-30 14:42:40|144672.9|144582.9|144614.7|144484.7|144672.9|144582.9|144608.5|144478.5|27
1619793770000|2021-04-30 14:42:50|144613.6|144483.6|144600.2|144470.2|144615.7|144485.7|144575.5|144445.5|26
1619793780000|2021-04-30 14:43:00|144593|144463|144648.3|144518.3|144654.5|144524.5|144593|144463|26
1619793790000|2021-04-30 14:43:10|144650|144520|144657.3|144527.3|144657.3|144527.3|144647.9|144517.9|19
1619793800000|2021-04-30 14:43:20|144658.2|144528.2|144650.1|144520.1|144659.9|144529.9|144650.1|144520.1|22
1619793810000|2021-04-30 14:43:30|144651|144521|144655.8|144525.8|144658.1|144528.1|144646.4|144516.4|23
1619793820000|2021-04-30 14:43:40|144656.1|144526.1|144682.8|144552.8|144685.5|144555.5|144655.5|144525.5|25
1619793830000|2021-04-30 14:43:50|144686.5|144556.5|144680|144550|144689.7|144559.7|144677.3|144547.3|22
1619793840000|2021-04-30 14:44:00|144680.9|144550.9|144680|144550|144683.6|144553.6|144679.5|144549.5|19
1619793850000|2021-04-30 14:44:10|144676.7|144546.7|144634.5|144504.5|144676.7|144546.7|144617.5|144504.5|23
1619793860000|2021-04-30 14:44:20|144634|144504|144571.9|144481.9|144634.4|144504.4|144568.6|144458.6|27
1619793870000|2021-04-30 14:44:30|144571.7|144481.7|144568.9|144478.9|144577.4|144487.4|144567.3|144477.3|19
1619793880000|2021-04-30 14:44:40|144570.2|144480.2|144574.9|144484.9|144579.5|144489.5|144569.8|144479.8|23
1619793890000|2021-04-30 14:44:50|144574.5|144484.5|144588|144498|144588|144498|144574.5|144484.5|21
1619793900000|2021-04-30 14:45:00|144587.9|144497.9|144612.2|144522.2|144640.4|144524.7|144574.6|144484.6|24
1619793910000|2021-04-30 14:45:10|144612.6|144522.6|144613.3|144523.3|144615.8|144525.8|144611.7|144521.7|19
1619793920000|2021-04-30 14:45:20|144613.2|144523.2|144610|144520|144613.2|144523.2|144606.5|144516.5|19
1619793930000|2021-04-30 14:45:30|144611|144521|144614.7|144524.7|144614.7|144524.7|144609.5|144519.5|21
1619793940000|2021-04-30 14:45:40|144614.1|144524.1|144607.4|144517.4|144614.6|144524.6|144603.8|144513.8|21
1619793950000|2021-04-30 14:45:50|144607.2|144517.2|144577.5|144487.5|144607.2|144517.2|144577.5|144487.5|26
1619793960000|2021-04-30 14:46:00|144575.8|144485.8|144583.9|144493.9|144584.6|144494.6|144575.1|144485.1|24
1619793970000|2021-04-30 14:46:10|144583.5|144493.5|144594.8|144504.8|144596.3|144506.3|144581.7|144491.7|28
1619793980000|2021-04-30 14:46:20|144594.2|144504.2|144595.8|144465.8|144608.1|144504.2|144590.1|144460.1|27
1619793990000|2021-04-30 14:46:30|144597.1|144467.1|144602.9|144472.9|144604.5|144474.5|144591.9|144461.9|25
1619794000000|2021-04-30 14:46:40|144602.8|144472.8|144601.8|144471.8|144603.1|144473.1|144600.4|144470.4|21
1619794010000|2021-04-30 14:46:50|144601.2|144471.2|144600.5|144470.5|144602.5|144472.5|144597.9|144467.9|26
1619794020000|2021-04-30 14:47:00|144601.3|144471.3|144574.7|144444.7|144601.8|144471.8|144574.7|144444.7|21
1619794030000|2021-04-30 14:47:10|144570.6|144440.6|144566.2|144476.2|144587.3|144476.6|144542.8|144428.9|27
1619794040000|2021-04-30 14:47:20|144565.7|144475.7|144564.8|144474.8|144568|144478|144560.2|144470.2|26
1619794050000|2021-04-30 14:47:30|144564.6|144474.6|144635.8|144505.8|144637.5|144507.5|144563.8|144448.1|23
1619794060000|2021-04-30 14:47:40|144636.5|144506.5|144597.1|144507.1|144638|144531.6|144587|144497|27
1619794070000|2021-04-30 14:47:50|144597.4|144507.4|144643.7|144553.7|144658.5|144556.3|144593.4|144503.4|22
1619794080000|2021-04-30 14:48:00|144640.5|144550.5|144606.3|144516.3|144641.6|144551.6|144606.1|144493.1|23
1619794090000|2021-04-30 14:48:10|144605.9|144515.9|144607.6|144517.6|144609.8|144519.8|144605.9|144515.9|18
1619794100000|2021-04-30 14:48:20|144608|144518|144623.1|144493.1|144627.8|144521.3|144607.6|144484.7|19
1619794110000|2021-04-30 14:48:30|144630.3|144500.3|144607|144517|144630.3|144517|144598.3|144486.3|23
1619794120000|2021-04-30 14:48:40|144605.4|144515.4|144606|144516|144607.8|144517.8|144604.1|144514.1|21
1619794130000|2021-04-30 14:48:50|144605.1|144515.1|144621.3|144531.3|144621.4|144531.4|144604.5|144514.5|19
1619794140000|2021-04-30 14:49:00|144621.2|144531.2|144613.7|144523.7|144653.5|144560.8|144613.5|144493.6|26
1619794150000|2021-04-30 14:49:10|144613.9|144523.9|144613.5|144523.5|144627|144528.3|144608.7|144487.1|24
1619794160000|2021-04-30 14:49:20|144613.7|144523.7|144604.9|144514.9|144613.7|144523.7|144603.9|144513.9|17
1619794170000|2021-04-30 14:49:30|144604.3|144514.3|144614.7|144524.7|144615.5|144525.5|144604.3|144514.3|17
1619794180000|2021-04-30 14:49:40|144615.5|144525.5|144610.6|144520.6|144616|144526|144609.5|144519.5|18
1619794190000|2021-04-30 14:49:50|144610.4|144520.4|144615.8|144525.8|144617|144527|144608.3|144518.3|17
1619794200000|2021-04-30 14:50:00|144615.5|144525.5|144621|144531|144623.8|144533.8|144615.1|144525.1|23
1619794210000|2021-04-30 14:50:10|144623|144533|144695.5|144565.5|144698.8|144568.8|144623|144533|26
1619794220000|2021-04-30 14:50:20|144691|144561|144693.1|144563.1|144695.9|144565.9|144685.5|144555.5|23
1619794230000|2021-04-30 14:50:30|144696.6|144566.6|144704.9|144614.9|144719.5|144616.4|144683.2|144553.2|25
1619794240000|2021-04-30 14:50:40|144706.1|144616.1|144705.3|144615.3|144706.5|144616.5|144702.5|144612.5|17
1619794250000|2021-04-30 14:50:50|144704.4|144614.4|144749.8|144619.8|144749.8|144619.8|144702.6|144612.6|18
1619794260000|2021-04-30 14:51:00|144755.4|144625.4|144768.6|144638.6|144779.4|144659.8|144749.8|144625.4|27
1619794270000|2021-04-30 14:51:10|144752.7|144622.7|144770.5|144640.5|144772.6|144642.6|144752.1|144622.1|25
1619794280000|2021-04-30 14:51:20|144773.8|144643.8|144730|144600|144773.8|144643.8|144724|144600|29
1619794290000|2021-04-30 14:51:30|144710.7|144620.7|144710.1|144580.1|144720|144623|144689.6|144569.5|27
1619794300000|2021-04-30 14:51:40|144712.6|144582.6|144741.7|144611.7|144742.2|144612.2|144707|144577|27
1619794310000|2021-04-30 14:51:50|144744.8|144614.8|144744.2|144654.2|144765.1|144656.2|144740.9|144614.8|26
1619794320000|2021-04-30 14:52:00|144743.6|144653.6|144698.2|144568.2|144747.2|144653.6|144698.2|144568.2|27
1619794330000|2021-04-30 14:52:10|144701.8|144571.8|144719|144589|144719|144589|144699.9|144569.9|26
1619794340000|2021-04-30 14:52:20|144715.9|144585.9|144723.3|144593.3|144723.3|144593.3|144677.4|144558.5|26
1619794350000|2021-04-30 14:52:30|144720.2|144590.2|144732.4|144602.4|144735.8|144605.8|144720.2|144590.2|25
1619794360000|2021-04-30 14:52:40|144725.9|144595.9|144723.7|144593.7|144732.3|144602.3|144720.5|144590.5|23
1619794370000|2021-04-30 14:52:50|144727.7|144597.7|144747|144617|144747|144617|144721.8|144591.8|23
1619794380000|2021-04-30 14:53:00|144750.6|144620.6|144774.4|144644.4|144774.5|144647|144737|144607.8|25
1619794390000|2021-04-30 14:53:10|144773.8|144643.8|144768.4|144678.4|144807.7|144691|144759.8|144643.8|25
1619794400000|2021-04-30 14:53:20|144769.7|144679.7|144836|144706|144837.1|144707.1|144769.7|144679.7|22
1619794410000|2021-04-30 14:53:30|144837.3|144707.3|144837.3|144707.3|144838.9|144708.9|144820.3|144690.3|26
1619794420000|2021-04-30 14:53:40|144836.3|144706.3|144837.2|144707.2|144840.3|144710.3|144827|144697|22
1619794430000|2021-04-30 14:53:50|144838|144708|144828.6|144698.6|144838.5|144708.5|144827.1|144697.1|20
1619794440000|2021-04-30 14:54:00|144832|144702|144907.2|144777.2|144907.2|144800.8|144832|144702|29
1619794450000|2021-04-30 14:54:10|144917.8|144787.8|144917.6|144787.6|144928.1|144798.1|144916.6|144786.6|24
1619794460000|2021-04-30 14:54:20|144920.5|144790.5|144920.7|144790.7|144928.5|144798.5|144916.2|144786.2|24
1619794470000|2021-04-30 14:54:30|144924.6|144794.6|144946.5|144816.5|144954.1|144824.1|144916.8|144786.8|25
1619794480000|2021-04-30 14:54:40|144952|144822|144962.9|144832.9|144962.9|144832.9|144937|144807|27
1619794490000|2021-04-30 14:54:50|144963.6|144833.6|144901|144771|144963.6|144842.6|144901|144771|24
1619794500000|2021-04-30 14:55:00|144899|144769|144921.1|144831.1|144924|144831.8|144883.7|144764.5|29
1619794510000|2021-04-30 14:55:10|144919.6|144829.6|144958.2|144868.2|144979.8|144868.2|144919.6|144802.7|27
1619794520000|2021-04-30 14:55:20|144956.1|144866.1|144975.2|144845.2|144979.1|144874.8|144955.4|144834.2|28
1619794530000|2021-04-30 14:55:30|144974.6|144844.6|144974.8|144844.8|144979.5|144877.9|144965.6|144835.6|24
1619794540000|2021-04-30 14:55:40|144970.1|144840.1|144998.9|144868.9|144998.9|144889.3|144962.9|144838.4|28
1619794550000|2021-04-30 14:55:50|145002.3|144872.3|144981.2|144851.2|145009.8|144896.4|144979.4|144849.4|23
1619794560000|2021-04-30 14:56:00|144966.2|144876.2|145014.8|144884.8|145014.8|144904.5|144965.7|144860.3|25
1619794570000|2021-04-30 14:56:10|145015|144885|145045.4|144915.4|145045.7|144927.2|144998.4|144883.7|27
1619794580000|2021-04-30 14:56:20|145045.5|144915.5|145029.7|144939.7|145048.8|144940.1|145028.7|144915.5|13
1619794590000|2021-04-30 14:56:30|145030|144940|145029.2|144939.2|145030.3|144940.3|145025.6|144935.6|18
1619794600000|2021-04-30 14:56:40|145028.8|144938.8|145054.3|144924.3|145056.1|144943.7|145028.8|144918.4|25
1619794610000|2021-04-30 14:56:50|145055.7|144925.7|145089.6|144959.6|145135.2|145005.2|145055.1|144925.1|28
1619794620000|2021-04-30 14:57:00|145086.4|144956.4|145079.7|144949.7|145106.9|144976.9|145075.2|144945.2|28
1619794630000|2021-04-30 14:57:10|145077.4|144947.4|145093.6|145003.6|145136.5|145007.3|145069.1|144947.4|29
1619794640000|2021-04-30 14:57:20|145096.5|144966.5|145060.5|144970.5|145112.7|144992.4|145052.1|144942.9|28
1619794650000|2021-04-30 14:57:30|145060.2|144970.2|145094.9|145004.9|145124.1|145004.9|145060.2|144970.2|29
1619794660000|2021-04-30 14:57:40|145093.9|145003.9|145093.2|145003.2|145115.1|145006.6|145090.7|144980.5|27
1619794670000|2021-04-30 14:57:50|145091.4|145001.4|145114|145024|145141.4|145025.9|145089.5|144997.8|28
1619794680000|2021-04-30 14:58:00|145116.6|145026.6|145214|145084|145214|145084.8|145116.6|145007.8|29
1619794690000|2021-04-30 14:58:10|145208.8|145078.8|145181.3|145091.3|145215.3|145108.2|145178.6|145065.8|27
1619794700000|2021-04-30 14:58:20|145182.7|145092.7|145157.6|145067.6|145182.7|145092.7|145157.3|145067.3|26
1619794710000|2021-04-30 14:58:30|145159.3|145069.3|145142.7|145052.7|145166.1|145076.1|145136.7|145046.7|26
1619794720000|2021-04-30 14:58:40|145143.2|145053.2|145140.7|145010.7|145163|145055.2|145117.4|145008.4|28
1619794730000|2021-04-30 14:58:50|145119.8|145029.8|145121.4|144991.4|145138.8|145030.7|145088.6|144987.8|28
1619794740000|2021-04-30 14:59:00|145119.3|144989.3|145129.3|144999.3|145133.1|145003.1|145061.8|144937.5|29
1619794750000|2021-04-30 14:59:10|145129.4|144999.4|145118.6|145028.6|145154.8|145049.8|145117.2|144999.4|26
1619794760000|2021-04-30 14:59:20|145121.2|145031.2|145131.9|145041.9|145144.2|145044|145120.6|145014.2|25
1619794770000|2021-04-30 14:59:30|145132.5|145042.5|145166.6|145076.6|145174.4|145076.6|145112.3|145004|28
1619794780000|2021-04-30 14:59:40|145168.3|145078.3|145126.8|145036.8|145195.9|145081.6|145113.6|145012.1|27
1619794790000|2021-04-30 14:59:50|145132.5|145042.5|145125.5|145035.5|145149|145043.4|145121.2|145011.9|28
1619794800000|2021-04-30 15:00:00|145126.2|145036.2|145130.9|145040.9|145145.8|145045.1|145118.5|145010.3|28
1619794810000|2021-04-30 15:00:10|145131.8|145041.8|145139.9|145009.9|145142.6|145043.1|145112.6|145009.9|29
1619794820000|2021-04-30 15:00:20|145130.5|145000.5|145121.9|145031.9|145135.1|145037.2|145110.3|144989.4|29
1619794830000|2021-04-30 15:00:30|145122.1|145032.1|145114.9|145024.9|145122.8|145032.8|145066.7|144976.7|27
1619794840000|2021-04-30 15:00:40|145118|145028|145115.8|145025.8|145118|145028|145110.4|145020.4|28
1619794850000|2021-04-30 15:00:50|145116.3|145026.3|145115.1|145025.1|145122.8|145032.8|145107.7|145017.7|24
1619794860000|2021-04-30 15:01:00|145112.9|145022.9|145121.2|144991.2|145134.8|145022.9|145112.9|144983.5|28
1619794870000|2021-04-30 15:01:10|145116.8|144986.8|145110.3|145020.3|145125.4|145021.4|145099.6|144978.6|25
1619794880000|2021-04-30 15:01:20|145112.6|145022.6|145098.3|145008.3|145131.6|145023.6|145095.7|144985.2|26
1619794890000|2021-04-30 15:01:30|145101.9|145011.9|145093.7|145003.7|145115.9|145015.5|145078.4|144964.3|28
1619794900000|2021-04-30 15:01:40|145094.4|145004.4|145141|145011|145147.6|145035.3|145094.3|144998.2|27
1619794910000|2021-04-30 15:01:50|145141.2|145011.2|145133.9|145043.9|145141.2|145044.2|145117.4|145010.1|27
1619794920000|2021-04-30 15:02:00|145123|145033|145106.2|145016.2|145138.5|145048.5|145106.2|145016.2|26
1619794930000|2021-04-30 15:02:10|145108.1|145018.1|145148.2|145058.2|145148.2|145058.2|145102.7|145012.7|29
1619794940000|2021-04-30 15:02:20|145147.7|145057.7|145141.5|145011.5|145151|145061|145093|144990.6|28
1619794950000|2021-04-30 15:02:30|145142.1|145012.1|145126.9|144996.9|145143.7|145029.3|145117.3|144987.3|27
1619794960000|2021-04-30 15:02:40|145130.1|145000.1|145127.7|144997.7|145131.3|145001.3|145111.6|144981.6|27
1619794970000|2021-04-30 15:02:50|145131.4|145001.4|145109.4|145019.4|145142.2|145025.1|145109.4|144999.2|23
1619794980000|2021-04-30 15:03:00|145102.7|145012.7|145151.5|145021.5|145153|145047.2|145093.9|144985|29
1619794990000|2021-04-30 15:03:10|145150.2|145020.2|145148.9|145018.9|145151.6|145021.6|145139|145009|26
1619795000000|2021-04-30 15:03:20|145149.6|145019.6|145152.8|145022.8|145152.8|145022.8|145144|145014|22
1619795010000|2021-04-30 15:03:30|145145.7|145015.7|145114.8|144984.8|145172.2|145042.2|145114.8|144984.8|25
1619795020000|2021-04-30 15:03:40|145118.8|144988.8|145149.4|145019.4|145170|145040|145108.2|144985.6|27
1619795030000|2021-04-30 15:03:50|145150.5|145020.5|145137.2|145007.2|145151.3|145031.1|145115.4|144995.4|23
1619795040000|2021-04-30 15:04:00|145139.7|145009.7|145134.1|145004.1|145143.2|145013.2|145132.2|145002.2|27
1619795050000|2021-04-30 15:04:10|145133.5|145003.5|145161.6|145031.6|145169.7|145039.7|145133.5|145003.5|24
1619795060000|2021-04-30 15:04:20|145160|145030|145163.3|145033.3|145168.2|145038.2|145160|145030|23
1619795070000|2021-04-30 15:04:30|145161|145031|145172.1|145042.1|145172.4|145042.4|145153.9|145023.9|25
1619795080000|2021-04-30 15:04:40|145170.8|145040.8|145102.7|145012.7|145173.7|145043.7|145102.7|144983.3|28
1619795090000|2021-04-30 15:04:50|145105.7|145015.7|145147.6|145017.6|145148.7|145025.2|145103.4|144994.6|28
1619795100000|2021-04-30 15:05:00|145147.4|145017.4|145137|145007|145147.4|145017.4|145137|145007|26
1619795110000|2021-04-30 15:05:10|145138.8|145008.8|145128.6|144998.6|145140.4|145010.4|145128.6|144998.6|23
1619795120000|2021-04-30 15:05:20|145108.3|145018.3|145112.9|144982.9|145128|145018.3|145099.1|144969.1|28
1619795130000|2021-04-30 15:05:30|145117.1|144987.1|145116.2|144986.2|145141.1|145023.2|145113.2|144985|24
1619795140000|2021-04-30 15:05:40|145116.7|144986.7|145096.6|144966.6|145117.6|144987.6|145093.2|144963.2|22
1619795150000|2021-04-30 15:05:50|145099.2|144969.2|145087.6|144997.6|145099.2|144999.7|145070.8|144961.8|25
1619795160000|2021-04-30 15:06:00|145087.8|144997.8|145110.9|144980.9|145128.5|145012|145087.8|144980.1|27
1619795170000|2021-04-30 15:06:10|145111.1|144981.1|145111.4|144981.4|145111.7|144981.7|145109.9|144979.9|16
1619795180000|2021-04-30 15:06:20|145111.9|144981.9|145114|144984|145116.4|144986.4|145111.3|144981.3|14
1619795190000|2021-04-30 15:06:30|145114.2|144984.2|145103.2|144973.2|145114.2|144984.2|145102.7|144972.7|21
1619795200000|2021-04-30 15:06:40|145104.2|144974.2|145081.5|144991.5|145104.4|144994.9|145081.5|144974.1|19
1619795210000|2021-04-30 15:06:50|145082.5|144992.5|145070.9|144980.9|145088.1|144998.1|145068.3|144978.3|22
1619795220000|2021-04-30 15:07:00|145070.4|144980.4|145091.2|145001.2|145093.2|145003.2|145067.9|144977.9|18
1619795230000|2021-04-30 15:07:10|145091.5|145001.5|145091.8|145001.8|145091.8|145001.8|145089.3|144999.3|13
1619795240000|2021-04-30 15:07:20|145091.5|145001.5|145091.2|145001.2|145092.3|145002.3|145088.6|144998.6|15
1619795250000|2021-04-30 15:07:30|145093.4|145003.4|145093.9|145003.9|145094.9|145004.9|145089.5|144999.5|21
1619795260000|2021-04-30 15:07:40|145093.6|145003.6|145094.3|145004.3|145094.8|145004.8|145088.7|144998.7|14
1619795270000|2021-04-30 15:07:50|145094.8|145004.8|145077.2|144987.2|145094.8|145004.8|145076.4|144986.4|27
1619795280000|2021-04-30 15:08:00|145076.3|144986.3|145069.3|144979.3|145076.3|144986.3|145061.3|144971.3|24
1619795290000|2021-04-30 15:08:10|145069|144979|145077.4|144947.4|145083.1|144979.9|145061.6|144942.9|24
1619795300000|2021-04-30 15:08:20|145075.6|144945.6|145074|144944|145079.8|144949.8|145074|144944|22
1619795310000|2021-04-30 15:08:30|145071.8|144941.8|145023.6|144933.6|145071.8|144941.8|145023.6|144911.6|23
1619795320000|2021-04-30 15:08:40|145022.5|144932.5|145019.1|144929.1|145026|144936|145011.6|144921.6|23
1619795330000|2021-04-30 15:08:50|145019.4|144929.4|145020.3|144930.3|145024.2|144934.2|145019.4|144929.4|23
1619795340000|2021-04-30 15:09:00|145022.2|144932.2|145122.5|144992.5|145125.1|144995.1|145022.2|144922.7|27
1619795350000|2021-04-30 15:09:10|145123.4|144993.4|145120.9|144990.9|145129.1|144999.1|145115.9|144985.9|26
1619795360000|2021-04-30 15:09:20|145118.7|144988.7|145096|144966|145125.3|144995.3|145096|144966|24
1619795370000|2021-04-30 15:09:30|145089.4|144959.4|145120|144990|145125.2|144997.1|145087.1|144958.7|29
1619795380000|2021-04-30 15:09:40|145120.8|144990.8|145093.1|144963.1|145135.6|145008.1|145090.3|144960.3|26
1619795390000|2021-04-30 15:09:50|145094.6|144964.6|145102.3|144972.3|145115.4|144985.4|145088.5|144958.5|28
1619795400000|2021-04-30 15:10:00|145108|144978|145119.3|144989.3|145120|144990|145108|144978|24
1619795410000|2021-04-30 15:10:10|145117.6|144987.6|145091.4|144961.4|145117.6|144987.6|145086.5|144956.5|26
1619795420000|2021-04-30 15:10:20|145093.8|144963.8|145102|144972|145110.6|144980.6|145089.2|144959.2|25
1619795430000|2021-04-30 15:10:30|145105.3|144975.3|145161.9|145031.9|145161.9|145031.9|145071.3|144941.3|24
1619795440000|2021-04-30 15:10:40|145149.7|145019.7|145135.8|145005.8|145151.6|145038.8|145121.7|144991.7|27
1619795450000|2021-04-30 15:10:50|145127.3|144997.3|145137.5|145047.5|145137.5|145047.5|145121|144991|26
1619795460000|2021-04-30 15:11:00|145138.1|145048.1|145158|145028|145158|145048.6|145135.2|145023.9|25
1619795470000|2021-04-30 15:11:10|145165.7|145035.7|145111.8|144981.8|145165.7|145054.4|145105|144975|27
1619795480000|2021-04-30 15:11:20|145112.2|144982.2|145076.3|144946.3|145113.9|144983.9|145073.4|144943.4|25
1619795490000|2021-04-30 15:11:30|145079.1|144949.1|145069.3|144939.3|145079.6|144949.6|145064.4|144934.4|23
1619795500000|2021-04-30 15:11:40|145068|144938|145047.9|144917.9|145096.2|144966.2|145047.9|144917.9|27
1619795510000|2021-04-30 15:11:50|145045.7|144915.7|145140.8|145010.8|145140.8|145010.8|145033.6|144903.6|27
1619795520000|2021-04-30 15:12:00|145138.6|145008.6|145047.6|144917.6|145138.6|145026.8|145047.6|144917.6|29
1619795530000|2021-04-30 15:12:10|145018.3|144888.3|145030.7|144900.7|145038.1|144917|144998|144868|24
1619795540000|2021-04-30 15:12:20|145041.8|144911.8|145091.6|144961.6|145096.8|144966.8|145017|144911.8|27
1619795550000|2021-04-30 15:12:30|145089.8|144959.8|145069.7|144939.7|145089.8|144959.8|145069.7|144939.7|22
1619795560000|2021-04-30 15:12:40|145067.4|144937.4|145031.3|144901.3|145072|144942|145002.9|144882|29
1619795570000|2021-04-30 15:12:50|145039.6|144909.6|145051.3|144921.3|145052.8|144922.8|145039.6|144909.6|20
1619795580000|2021-04-30 15:13:00|145051.5|144921.5|145051.6|144921.6|145052.3|144922.3|145049.9|144919.9|18
1619795590000|2021-04-30 15:13:10|145050.6|144920.6|145063.9|144933.9|145063.9|144933.9|145050.3|144920.3|20
1619795600000|2021-04-30 15:13:20|145063.4|144933.4|145039.6|144909.6|145063.4|144933.4|145039.6|144909.6|23
1619795610000|2021-04-30 15:13:30|145039.9|144909.9|145049.7|144919.7|145051.4|144921.4|145039.9|144909.9|20
1619795620000|2021-04-30 15:13:40|145049.4|144919.4|145021.6|144931.6|145049.4|144936.1|145021.6|144909.9|19
1619795630000|2021-04-30 15:13:50|145020.8|144930.8|144982.3|144852.3|145026.5|144930.8|144980.6|144850.6|25
1619795640000|2021-04-30 15:14:00|144961.7|144871.7|144976.9|144886.9|144994.6|144889.4|144947.3|144857.3|28
1619795650000|2021-04-30 15:14:10|144977.1|144887.1|144955.8|144825.8|144983.5|144893.5|144931.2|144801.2|28
1619795660000|2021-04-30 15:14:20|144956.1|144826.1|144965.1|144835.1|144965.6|144835.6|144954.7|144824.7|21
1619795670000|2021-04-30 15:14:30|144964.5|144834.5|144966.3|144836.3|144971.4|144850.8|144932.6|144822.9|21
1619795680000|2021-04-30 15:14:40|144971.2|144841.2|145008.7|144878.7|145013.5|144895.7|144961.4|144831.4|21
1619795690000|2021-04-30 15:14:50|145009|144879|145043.5|144913.5|145045|144915|145008.5|144878.5|20
1619795700000|2021-04-30 15:15:00|145040.7|144910.7|145058.3|144928.3|145060|144930|145037.7|144907.7|28
1619795710000|2021-04-30 15:15:10|145057.9|144927.9|145083|144953|145109|144979|145057.9|144927.9|27
1619795720000|2021-04-30 15:15:20|145083.8|144953.8|145081|144951|145085|144955|145075.7|144945.7|26
1619795730000|2021-04-30 15:15:30|145080|144950|145090.2|144960.2|145091.5|144961.5|145069.5|144939.5|21
1619795740000|2021-04-30 15:15:40|145085.1|144955.1|145063.8|144933.8|145086.6|144956.6|145063.7|144933.7|27
1619795750000|2021-04-30 15:15:50|145065.4|144935.4|145068.7|144938.7|145068.9|144938.9|145062.8|144932.8|21
1619795760000|2021-04-30 15:16:00|145074.9|144944.9|145110.5|144980.5|145112.3|144982.3|145074.9|144944.9|24
1619795770000|2021-04-30 15:16:10|145109.6|144979.6|145114.3|144984.3|145115|144985|145106.2|144976.2|23
1619795780000|2021-04-30 15:16:20|145113.9|144983.9|145043.5|144913.5|145115.3|144985.3|145026.7|144913.5|23
1619795790000|2021-04-30 15:16:30|145045.4|144915.4|145085.4|144955.4|145091.4|144961.4|145040.4|144910.4|25
1619795800000|2021-04-30 15:16:40|145085.2|144955.2|145051.7|144961.7|145107.7|144977.7|145050.9|144940.7|28
1619795810000|2021-04-30 15:16:50|145051.9|144961.9|145103.3|144973.3|145121.3|144991.3|145051.6|144961.6|27
1619795820000|2021-04-30 15:17:00|145103.8|144973.8|145101|144971|145104.5|144974.5|145083.4|144953.4|24
1619795830000|2021-04-30 15:17:10|145101.7|144971.7|145035.4|144905.4|145103.2|144973.2|145035.4|144905.4|24
1619795840000|2021-04-30 15:17:20|145039.6|144909.6|145054|144924|145054|144924|145032.8|144902.8|24
1619795850000|2021-04-30 15:17:30|145054.2|144924.2|145057.4|144967.4|145076.3|144967.4|145050.1|144920.1|25
1619795860000|2021-04-30 15:17:40|145063.4|144973.4|145077.6|144947.6|145080.8|144973.4|145063.4|144946|24
1619795870000|2021-04-30 15:17:50|145077.2|144947.2|145069.1|144939.1|145089.8|144959.8|145069.1|144939.1|24
1619795880000|2021-04-30 15:18:00|145069.6|144939.6|145039.1|144949.1|145087|144957|145039.1|144926.1|23
1619795890000|2021-04-30 15:18:10|145041.6|144951.6|145061.6|144931.6|145071.1|144951.6|145041.6|144930.2|26
1619795900000|2021-04-30 15:18:20|145052.8|144922.8|145056.7|144926.7|145057.6|144927.6|145040.6|144910.6|24
1619795910000|2021-04-30 15:18:30|145056.8|144926.8|145056.8|144926.8|145057.9|144927.9|145054.1|144924.1|21
1619795920000|2021-04-30 15:18:40|145067|144937|145065.7|144935.7|145069.3|144939.3|145065.2|144935.2|18
1619795930000|2021-04-30 15:18:50|145067.6|144937.6|145044|144914|145067.6|144937.6|145039.7|144909.7|24
1619795940000|2021-04-30 15:19:00|145044.8|144914.8|145016.3|144886.3|145046.3|144916.3|145001.9|144886.2|26
1619795950000|2021-04-30 15:19:10|145017.7|144887.7|145038.9|144908.9|145038.9|144908.9|145017.2|144887.2|23
1619795960000|2021-04-30 15:19:20|145039.2|144909.2|145056.5|144926.5|145058.2|144928.2|145039.2|144909.2|24
1619795970000|2021-04-30 15:19:30|145054.8|144924.8|145042.7|144952.7|145062.9|144952.7|145039.4|144922.3|23
1619795980000|2021-04-30 15:19:40|145065.7|144935.7|145048|144958|145087.4|144958.8|145046.5|144935.7|24
1619795990000|2021-04-30 15:19:50|145048.3|144958.3|145065.9|144935.9|145083.9|144958.3|145046.1|144932|25
1619796000000|2021-04-30 15:20:00|145066.9|144936.9|145071.4|144941.4|145071.4|144941.4|145064.4|144934.4|22
1619796010000|2021-04-30 15:20:10|145071.6|144941.6|145102.4|144972.4|145105.8|144992.5|145054.3|144941.6|23
1619796020000|2021-04-30 15:20:20|145103.7|144973.7|145112|144982|145116.2|144986.2|145102.8|144972.8|27
1619796030000|2021-04-30 15:20:30|145115.6|144985.6|145106.2|144976.2|145115.6|144998.2|145083.7|144973.8|24
1619796040000|2021-04-30 15:20:40|145103|144973|145096.9|145006.9|145103|145009.6|145095.2|144973|23
1619796050000|2021-04-30 15:20:50|145098.6|145008.6|145096.2|145006.2|145099.2|145009.2|145093.8|145003.8|15
1619796060000|2021-04-30 15:21:00|145097.8|145007.8|145061.3|144971.3|145111.1|145021.1|145061.3|144951.9|18
1619796070000|2021-04-30 15:21:10|145081.6|144951.6|145089.8|144999.8|145110.4|145002.4|145061.1|144951.1|25
1619796080000|2021-04-30 15:21:20|145090.2|145000.2|145088.3|144998.3|145093.1|145003.1|145087.7|144997.7|21
1619796090000|2021-04-30 15:21:30|145089.2|144999.2|145067.5|144937.5|145093.6|145000.2|145039.2|144924.9|25
1619796100000|2021-04-30 15:21:40|145068|144938|145072.2|144942.2|145073.5|144943.5|145065.1|144935.1|26
1619796110000|2021-04-30 15:21:50|145069.9|144939.9|145023.1|144893.1|145073.3|144943.3|145021.7|144891.7|27
1619796120000|2021-04-30 15:22:00|145016.6|144886.6|145041.8|144911.8|145041.8|144911.8|144978.7|144873.5|26
1619796130000|2021-04-30 15:22:10|145043.2|144913.2|145052.4|144922.4|145052.4|144922.4|145042.3|144912.3|23
1619796140000|2021-04-30 15:22:20|145069.2|144939.2|145087.6|144957.6|145089.3|144959.3|145069.2|144939.2|21
1619796150000|2021-04-30 15:22:30|145086.7|144956.7|145090.5|144960.5|145090.9|144960.9|145086.7|144956.7|17
1619796160000|2021-04-30 15:22:40|145090.1|144960.1|145108.1|144978.1|145117.9|144987.9|145090.1|144960.1|22
1619796170000|2021-04-30 15:22:50|145109.2|144979.2|145082.6|144992.6|145112.5|144993.4|145082.6|144974.3|23
1619796180000|2021-04-30 15:23:00|145083.2|144993.2|145066.1|144936.1|145083.2|144993.2|145061.4|144931.4|29
1619796190000|2021-04-30 15:23:10|145065.9|144935.9|145057.4|144927.4|145072.3|144943.8|145032.5|144922.1|24
1619796200000|2021-04-30 15:23:20|145056.3|144926.3|145038.5|144908.5|145056.3|144926.3|145028.7|144898.7|18
1619796210000|2021-04-30 15:23:30|145031.5|144901.5|145038.1|144908.1|145043.6|144913.6|145030.2|144900.2|22
1619796220000|2021-04-30 15:23:40|145033.9|144903.9|145139.7|145009.7|145140.6|145027.6|145033.3|144903.3|28
1619796230000|2021-04-30 15:23:50|145138.7|145008.7|145138.8|145008.8|145140.7|145010.7|145137.8|145007.8|23
1619796240000|2021-04-30 15:24:00|145138.4|145008.4|145140.7|145010.7|145142.3|145012.3|145138.1|145008.1|23
1619796250000|2021-04-30 15:24:10|145138.4|145008.4|145140.4|145010.4|145142.1|145012.1|145135.5|145005.5|17
1619796260000|2021-04-30 15:24:20|145140.6|145010.6|145134.3|145004.3|145140.8|145010.8|145119.9|144989.9|19
1619796270000|2021-04-30 15:24:30|145132.5|145002.5|145142.7|145012.7|145142.7|145012.7|145132.5|145002.5|14
1619796280000|2021-04-30 15:24:40|145142.8|145012.8|145140.3|145010.3|145142.8|145012.8|145139.6|145009.6|14
1619796290000|2021-04-30 15:24:50|145140.7|145010.7|145128.5|144998.5|145140.8|145010.8|145126.4|144996.4|17
1619796300000|2021-04-30 15:25:00|145123.8|144993.8|145070.6|144940.6|145128.4|144998.4|145070.6|144940.6|28
1619796310000|2021-04-30 15:25:10|145066.2|144936.2|145068.8|144938.8|145071.3|144941.3|145063.1|144933.1|20
1619796320000|2021-04-30 15:25:20|145071.4|144941.4|145069.9|144939.9|145075.9|144945.9|145064.3|144934.3|23
1619796330000|2021-04-30 15:25:30|145070.7|144940.7|145154.3|145024.3|145154.3|145024.3|145068.1|144938.1|20
1619796340000|2021-04-30 15:25:40|145156.7|145026.7|145157.9|145027.9|145178.2|145048.2|145134.3|145019|28
1619796350000|2021-04-30 15:25:50|145159|145029|145135.4|145005.4|145161.7|145031.7|145126.3|144996.3|23
1619796360000|2021-04-30 15:26:00|145136.7|145006.7|145166.4|145036.4|145167.3|145037.3|145133.9|145003.9|21
1619796370000|2021-04-30 15:26:10|145166.1|145036.1|145166.2|145036.2|145167.3|145037.3|145165.8|145035.8|13
1619796380000|2021-04-30 15:26:20|145165.8|145035.8|145168.1|145038.1|145178.7|145048.7|145164.3|145034.3|19
1619796390000|2021-04-30 15:26:30|145167.1|145037.1|145166.2|145036.2|145169.3|145039.3|145166.2|145036.2|18
1619796400000|2021-04-30 15:26:40|145168|145038|145136.6|145006.6|145168|145038.5|145123.2|144999.3|23
1619796410000|2021-04-30 15:26:50|145131.9|145001.9|145136.9|145006.9|145138|145008|145131.9|145001.9|15
1619796420000|2021-04-30 15:27:00|145137|145007|145136.4|145006.4|145137.4|145007.4|145136.1|145006.1|14
1619796430000|2021-04-30 15:27:10|145135.6|145005.6|145136.8|145006.8|145137.4|145007.4|145128.2|144998.2|18
1619796440000|2021-04-30 15:27:20|145136.7|145006.7|145115.2|145025.2|145136.7|145028.5|145114|145006.7|20
1619796450000|2021-04-30 15:27:30|145115.1|145025.1|145113.2|145023.2|145115.1|145025.1|145111.2|145021.2|18
1619796460000|2021-04-30 15:27:40|145113.1|145023.1|145079.4|144949.4|145113.1|145023.1|145067.9|144944.3|22
1619796470000|2021-04-30 15:27:50|145082.9|144952.9|145076.5|144946.5|145088.5|144975.9|145055.9|144925.9|22
1619796480000|2021-04-30 15:28:00|145075.3|144945.3|145077.6|144947.6|145078.7|144948.7|145073.6|144943.6|22
1619796490000|2021-04-30 15:28:10|145074.8|144944.8|145077.1|144947.1|145082.8|144952.8|145073.2|144943.2|20
1619796500000|2021-04-30 15:28:20|145076.6|144946.6|145093.9|144963.9|145094.8|144964.8|145075.2|144945.2|17
1619796510000|2021-04-30 15:28:30|145093.7|144963.7|145117.9|145027.9|145135.4|145027.9|145075.3|144963.7|22
1619796520000|2021-04-30 15:28:40|145116.2|145026.2|145110.8|145020.8|145128.6|145030.5|145109.5|144995.3|21
1619796530000|2021-04-30 15:28:50|145117.8|144987.8|145179.1|145049.1|145186.4|145056.4|145117.8|144987.8|22
1619796540000|2021-04-30 15:29:00|145179.9|145049.9|145174.8|145044.8|145179.9|145049.9|145174.5|145044.5|11
1619796550000|2021-04-30 15:29:10|145183.1|145053.1|145184.3|145054.3|145184.3|145054.3|145181.5|145051.5|10
1619796560000|2021-04-30 15:29:20|145184.6|145054.6|145120.3|144990.3|145184.6|145054.6|145120.3|144990.3|23
1619796570000|2021-04-30 15:29:30|145124.1|144994.1|145123|144993|145130.8|145000.8|145114.9|144984.9|21
1619796580000|2021-04-30 15:29:40|145126.8|144996.8|145097.7|144967.7|145126.8|145007.7|145094|144964|22
1619796590000|2021-04-30 15:29:50|145097.5|144967.5|145086.9|144956.9|145108.6|144987.9|145075.6|144952.2|23
1619796600000|2021-04-30 15:30:00|145088.6|144958.6|145123.6|144993.6|145127.4|144997.4|145088.6|144958.6|28
1619796610000|2021-04-30 15:30:10|145124.1|144994.1|145105.8|144975.8|145124.1|144994.1|145086.8|144956.8|18
1619796620000|2021-04-30 15:30:20|145091.1|144961.1|145107.4|144977.4|145108.1|144978.1|145091.1|144961.1|16
1619796630000|2021-04-30 15:30:30|145109.2|144979.2|145125.8|145035.8|145161.1|145037.2|145108.5|144978.5|25
1619796640000|2021-04-30 15:30:40|145135|145005|145143.8|145013.8|145146.6|145016.6|145125.1|144995.1|18
1619796650000|2021-04-30 15:30:50|145143.4|145013.4|145129.8|144999.8|145147.1|145017.1|145128.1|144998.1|19
1619796660000|2021-04-30 15:31:00|145131.1|145001.1|145137.7|145047.7|145149|145047.7|145130.9|145000.9|26
1619796670000|2021-04-30 15:31:10|145136|145046|145158.3|145028.3|145158.3|145055.1|145135.4|145006|15
1619796680000|2021-04-30 15:31:20|145157|145027|145126.8|144996.8|145186.2|145068.1|145126.8|144996.8|21
1619796690000|2021-04-30 15:31:30|145125.5|144995.5|145162.1|145032.1|145163.3|145033.3|145113.6|144992.3|25
1619796700000|2021-04-30 15:31:40|145162.9|145032.9|145147.2|145017.2|145173.5|145043.5|145147.2|145017.2|25
1619796710000|2021-04-30 15:31:50|145148.7|145018.7|145172.3|145042.3|145172.3|145042.3|145136.9|145006.9|27
1619796720000|2021-04-30 15:32:00|145175.9|145045.9|145181.8|145051.8|145186.4|145063.7|145153.7|145041.3|27
1619796730000|2021-04-30 15:32:10|145180.3|145050.3|145117.5|145027.5|145183.5|145053.5|145116.4|145006.4|25
1619796740000|2021-04-30 15:32:20|145142.6|145012.6|145114.3|144984.3|145142.6|145012.6|145107.7|144977.7|24
1619796750000|2021-04-30 15:32:30|145111.4|144981.4|145081.6|144951.6|145125.3|144995.3|145071.7|144941.7|27
1619796760000|2021-04-30 15:32:40|145077.7|144947.7|145101.1|144971.1|145107.5|144977.5|145065|144935|26
1619796770000|2021-04-30 15:32:50|145101.6|144971.6|145120.7|144990.7|145122|144992|145089.5|144959.5|21
1619796780000|2021-04-30 15:33:00|145124|144994|145109.4|144979.4|145145.5|145015.5|145096.4|144979.4|24
1619796790000|2021-04-30 15:33:10|145114.9|144984.9|145106.8|144976.8|145122.5|144992.5|145099.9|144969.9|26
1619796800000|2021-04-30 15:33:20|145105.6|144975.6|145101.4|144971.4|145119.2|144989.2|145097.5|144967.5|28
1619796810000|2021-04-30 15:33:30|145100.6|144970.6|145077|144947|145106.4|144976.4|145077|144947|20
1619796820000|2021-04-30 15:33:40|145073.3|144943.3|145112.2|144982.2|145112.2|144982.2|145068|144938|28
1619796830000|2021-04-30 15:33:50|145114|144984|145090|144960|145114|144984|145071.7|144941.7|26
1619796840000|2021-04-30 15:34:00|145093.4|144963.4|145093|145003|145130.9|145003|145075.6|144963.4|28
1619796850000|2021-04-30 15:34:10|145102.6|145012.6|145113.6|144983.6|145125|145012.6|145102.6|144983.4|24
1619796860000|2021-04-30 15:34:20|145113.7|144983.7|145129.2|144999.2|145130.2|145000.2|145107.9|144977.9|22
1619796870000|2021-04-30 15:34:30|145129.7|144999.7|145116.3|144986.3|145136.8|145006.8|145112.8|144982.8|24
1619796880000|2021-04-30 15:34:40|145115|144985|145112|144982|145118.7|144988.7|145109.5|144979.5|22
1619796890000|2021-04-30 15:34:50|145112.4|144982.4|145113.7|144983.7|145113.8|144983.8|145112.2|144982.2|21
1619796900000|2021-04-30 15:35:00|145114.9|144984.9|145115|144985|145127.4|144997.4|145114.9|144984.9|25
1619796910000|2021-04-30 15:35:10|145115.5|144985.5|145118.6|144988.6|145120.8|144990.8|145115.5|144985.5|21
1619796920000|2021-04-30 15:35:20|145118.5|144988.5|145092.2|144962.2|145118.5|144988.5|145088.2|144958.2|23
1619796930000|2021-04-30 15:35:30|145091.8|144961.8|145091.3|144961.3|145093.3|144963.3|145089.7|144959.7|18
1619796940000|2021-04-30 15:35:40|145093.9|144963.9|145096.6|144966.6|145096.6|144966.6|145093.7|144963.7|21
1619796950000|2021-04-30 15:35:50|145096.5|144966.5|145092.9|144962.9|145096.5|144966.5|145090.4|144960.4|17
1619796960000|2021-04-30 15:36:00|145100.6|144970.6|145111.7|144981.7|145137.2|145007.2|145073.8|144967.9|24
1619796970000|2021-04-30 15:36:10|145113.2|144983.2|145111.5|144981.5|145114.5|144984.5|145111.2|144981.2|18
1619796980000|2021-04-30 15:36:20|145093.3|144963.3|145058.6|144928.6|145093.3|144963.3|145044.4|144914.4|22
1619796990000|2021-04-30 15:36:30|145058.8|144928.8|145087.9|144957.9|145087.9|144957.9|145057.7|144927.7|24
1619797000000|2021-04-30 15:36:40|145087.2|144957.2|145065.4|144935.4|145087.8|144957.8|145065.2|144935.2|23
1619797010000|2021-04-30 15:36:50|145063.9|144933.9|145076.7|144946.7|145080.2|144950.2|145063.9|144933.9|22
1619797020000|2021-04-30 15:37:00|145076.1|144946.1|145086.6|144956.6|145088.6|144958.6|145076.1|144946.1|22
1619797030000|2021-04-30 15:37:10|145086.7|144956.7|145066.1|144936.1|145086.7|144956.7|145065.3|144935.3|21
1619797040000|2021-04-30 15:37:20|145066.6|144936.6|145041.5|144911.5|145067|144937|145040.7|144910.7|20
1619797050000|2021-04-30 15:37:30|145042.2|144912.2|145050.8|144920.8|145067.7|144958.3|145038|144908|27
1619797060000|2021-04-30 15:37:40|145052.6|144922.6|145045.7|144915.7|145069.9|144942.7|145032.3|144908.5|23
1619797070000|2021-04-30 15:37:50|145040.3|144910.3|145043.1|144913.1|145068.9|144938.9|145040.3|144910.3|24
1619797080000|2021-04-30 15:38:00|145046.1|144916.1|145056.7|144966.7|145106|144976|145046|144916|27
1619797090000|2021-04-30 15:38:10|145057.1|144967.1|145061.5|144931.5|145095.1|144973.5|145053.3|144928.4|24
1619797100000|2021-04-30 15:38:20|145066|144936|145062|144932|145083|144953|145048.8|144918.8|22
1619797110000|2021-04-30 15:38:30|145062.3|144932.3|145059.1|144929.1|145097.2|144967.2|145058.5|144928.5|25
1619797120000|2021-04-30 15:38:40|145063.6|144933.6|145100.7|144970.7|145102.4|144972.4|145051.5|144921.5|26
1619797130000|2021-04-30 15:38:50|145102.9|144972.9|145129.4|144999.4|145134.2|145004.2|145099.7|144969.7|27
1619797140000|2021-04-30 15:39:00|145130.6|145000.6|145097.4|144967.4|145138.9|145008.9|145097.4|144967.4|24
1619797150000|2021-04-30 15:39:10|145095.4|144965.4|145041.2|144911.2|145096.7|144966.7|145040.1|144910.1|26
1619797160000|2021-04-30 15:39:20|145041|144911|145055.6|144925.6|145060.6|144930.6|145041|144911|21
1619797170000|2021-04-30 15:39:30|145047.7|144917.7|145027.6|144897.6|145047.8|144939.7|145017.1|144887.1|25
1619797180000|2021-04-30 15:39:40|145027.7|144897.7|144940.5|144810.5|145033.4|144903.4|144937.5|144807.5|27
1619797190000|2021-04-30 15:39:50|144938.1|144808.1|144937.4|144807.4|144940.7|144810.7|144933.9|144803.9|22
1619797200000|2021-04-30 15:40:00|144938.3|144808.3|144937.9|144807.9|144938.7|144808.7|144926.7|144796.7|22
1619797210000|2021-04-30 15:40:10|144936.5|144806.5|144956.9|144826.9|144959.9|144829.9|144936.2|144806.2|25
1619797220000|2021-04-30 15:40:20|144959.5|144829.5|144955|144825|144961.3|144831.3|144950.8|144820.8|24
1619797230000|2021-04-30 15:40:30|144959.3|144829.3|145054.9|144924.9|145056.8|144926.8|144951.6|144821.6|24
1619797240000|2021-04-30 15:40:40|145054.3|144924.3|145073.1|144943.1|145082.8|144952.8|145054.3|144924.3|27
1619797250000|2021-04-30 15:40:50|145073.8|144943.8|145030.5|144900.5|145073.8|144943.8|145027.5|144897.5|22
1619797260000|2021-04-30 15:41:00|145030.1|144900.1|145040.7|144910.7|145042.5|144912.5|145025.3|144895.3|25
1619797270000|2021-04-30 15:41:10|145040.9|144910.9|145030.3|144900.3|145040.9|144910.9|145027.6|144897.6|19
1619797280000|2021-04-30 15:41:20|145025.4|144895.4|145033.1|144903.1|145033.8|144903.8|145025.4|144895.4|21
1619797290000|2021-04-30 15:41:30|145040.8|144910.8|144926.3|144796.3|145040.8|144910.8|144924.3|144794.3|25
1619797300000|2021-04-30 15:41:40|144927|144797|144928.8|144798.8|144930.4|144800.4|144922.9|144792.9|18
1619797310000|2021-04-30 15:41:50|144929.5|144799.5|144929.9|144799.9|144929.9|144799.9|144925.9|144795.9|16
1619797320000|2021-04-30 15:42:00|144929.2|144799.2|144947.3|144817.3|144951.4|144821.4|144925.5|144795.5|21
1619797330000|2021-04-30 15:42:10|144947.5|144817.5|144942.8|144812.8|144947.5|144817.5|144942.1|144812.1|22
1619797340000|2021-04-30 15:42:20|144940.4|144810.4|144930|144800|144940.5|144810.5|144928.3|144798.3|18
1619797350000|2021-04-30 15:42:30|144929.9|144799.9|144930.2|144800.2|144933.4|144803.4|144928.7|144798.7|21
1619797360000|2021-04-30 15:42:40|144930.3|144800.3|144928.1|144798.1|144933.5|144803.5|144928.1|144798.1|23
1619797370000|2021-04-30 15:42:50|144927.9|144797.9|144922.6|144792.6|144927.9|144797.9|144922.6|144792.6|21
1619797380000|2021-04-30 15:43:00|144923.8|144793.8|144897|144807|144924.1|144812.6|144897|144793.2|17
1619797390000|2021-04-30 15:43:10|144896.9|144806.9|144898.6|144808.6|144900.4|144810.4|144896.7|144806.7|15
1619797400000|2021-04-30 15:43:20|144899|144809|144899|144809|144900|144810|144897.4|144807.4|20
1619797410000|2021-04-30 15:43:30|144898.8|144808.8|144899.6|144809.6|144900.6|144810.6|144898.5|144808.5|13
1619797420000|2021-04-30 15:43:40|144899.4|144809.4|144919.7|144789.7|144920.4|144810|144899.1|144789.5|15
1619797430000|2021-04-30 15:43:50|144919.2|144789.2|144918.9|144788.9|144919.9|144789.9|144918.7|144788.7|18
1619797440000|2021-04-30 15:44:00|144919.3|144789.3|144920.3|144790.3|144920.3|144790.3|144915.5|144785.5|15
1619797450000|2021-04-30 15:44:10|144920|144790|144917.6|144787.6|144920.3|144790.3|144917|144787|13
1619797460000|2021-04-30 15:44:20|144917.2|144787.2|144916.5|144786.5|144919|144789|144916.5|144786.5|16
1619797470000|2021-04-30 15:44:30|144916.4|144786.4|144919.4|144789.4|144919.4|144789.4|144916.4|144786.4|15
1619797480000|2021-04-30 15:44:40|144919.9|144789.9|144904.7|144814.7|144925.6|144814.7|144903|144789|19
1619797490000|2021-04-30 15:44:50|144904.3|144814.3|144903.3|144813.3|144929.6|144818.9|144902.4|144797.6|23
1619797500000|2021-04-30 15:45:00|144901.9|144811.9|144909.4|144819.4|144909.8|144819.8|144901.9|144811.9|21
1619797510000|2021-04-30 15:45:10|144909.2|144819.2|144909|144819|144909.2|144819.2|144907|144817|9
1619797520000|2021-04-30 15:45:20|144908.7|144818.7|144908.1|144818.1|144910|144820|144907.4|144817.4|15
1619797530000|2021-04-30 15:45:30|144907.7|144817.7|144904.8|144814.8|144908.6|144818.6|144896.8|144806.8|23
1619797540000|2021-04-30 15:45:40|144904.7|144814.7|144910.4|144780.4|144910.5|144815|144890.3|144779.1|18
1619797550000|2021-04-30 15:45:50|144909.3|144779.3|144914.4|144784.4|144946.3|144784.5|144909.3|144740.2|14
1619797560000|2021-04-30 15:46:00|144914.1|144784.1|144899.2|144809.2|144918.6|144811.8|144886.2|144784.1|22
1619797570000|2021-04-30 15:46:10|144918.6|144828.6|144917.8|144787.8|144995.5|144865.5|144914.4|144784.4|26
1619797580000|2021-04-30 15:46:20|144917.5|144787.5|144917.1|144787.1|144920.3|144790.3|144917|144787|17
1619797590000|2021-04-30 15:46:30|144916.9|144786.9|144916.8|144786.8|144917|144787|144915.1|144785.1|16
1619797600000|2021-04-30 15:46:40|144919.9|144789.9|144918.4|144788.4|144920.5|144790.5|144917.7|144787.7|15
1619797610000|2021-04-30 15:46:50|144917.7|144787.7|144958.3|144828.3|144965.8|144835.8|144917.4|144787.4|17
1619797620000|2021-04-30 15:47:00|144959.2|144829.2|144949.4|144819.4|144966|144836|144949.4|144819.4|21
1619797630000|2021-04-30 15:47:10|144949.8|144819.8|144940.2|144850.2|144949.8|144854.3|144936.5|144819.8|18
1619797640000|2021-04-30 15:47:20|144944.4|144854.4|144944.2|144854.2|144944.4|144854.4|144942.7|144852.7|13
1619797650000|2021-04-30 15:47:30|144944.1|144854.1|144942.9|144852.9|144944.1|144854.1|144942.4|144852.4|5
1619797660000|2021-04-30 15:47:40|144942.5|144852.5|144939.2|144849.2|144943.5|144853.5|144938.6|144848.6|12
1619797670000|2021-04-30 15:47:50|144943.2|144853.2|144950.3|144820.3|144953.3|144853.2|144931.1|144817.5|17
1619797680000|2021-04-30 15:48:00|144950.5|144820.5|144933|144843|144952.1|144845.3|144932.8|144820.5|18
1619797690000|2021-04-30 15:48:10|144933.1|144843.1|144922|144832|144939.5|144849.5|144922|144832|13
1619797700000|2021-04-30 15:48:20|144924.4|144834.4|144949|144819|144949|144835.4|144920.2|144810.9|24
1619797710000|2021-04-30 15:48:30|144951|144821|144930.7|144840.7|144956.3|144840.7|144925.7|144817.5|21
1619797720000|2021-04-30 15:48:40|144926.8|144836.8|144926.3|144796.3|144926.8|144836.8|144901.7|144792.2|23
1619797730000|2021-04-30 15:48:50|144923.7|144793.7|144880|144790|144923.7|144807.6|144880|144774.1|21
1619797740000|2021-04-30 15:49:00|144881.8|144791.8|144885.9|144795.9|144886.8|144796.8|144880|144790|18
1619797750000|2021-04-30 15:49:10|144886.2|144796.2|144914|144784|144914|144802.6|144884.5|144784|16
1619797760000|2021-04-30 15:49:20|144913.7|144783.7|144904.5|144774.5|144913.7|144783.7|144904.1|144774.1|16
1619797770000|2021-04-30 15:49:30|144905.1|144775.1|144904.4|144774.4|144905.1|144775.1|144903.8|144773.8|10
1619797780000|2021-04-30 15:49:40|144883.2|144793.2|144877.3|144787.3|144883.6|144793.6|144875.9|144785.9|16
1619797790000|2021-04-30 15:49:50|144880.9|144790.9|144881.7|144791.7|144888.7|144798.7|144880.2|144790.2|12
1619797800000|2021-04-30 15:50:00|144883.3|144793.3|144875|144785|144886.9|144796.9|144873.3|144783.3|14
1619797810000|2021-04-30 15:50:10|144879|144789|144875.4|144785.4|144881.4|144791.4|144875.4|144785.4|19
1619797820000|2021-04-30 15:50:20|144875.5|144785.5|144891.3|144801.3|144916.6|144806.7|144875.2|144774.1|23
1619797830000|2021-04-30 15:50:30|144890.4|144800.4|144943.4|144813.4|144961.6|144831.6|144888.9|144798.9|24
1619797840000|2021-04-30 15:50:40|144944|144814|144898.4|144808.4|144944.1|144814.1|144896.7|144789.2|21
1619797850000|2021-04-30 15:50:50|144899.6|144809.6|144909.1|144779.1|144915.7|144809.6|144897.9|144779.1|14
1619797860000|2021-04-30 15:51:00|144909.3|144779.3|144884|144794|144909.3|144794.8|144882.8|144773.5|14
1619797870000|2021-04-30 15:51:10|144884.4|144794.4|144883.2|144793.2|144884.8|144794.8|144880.8|144790.8|18
1619797880000|2021-04-30 15:51:20|144883.1|144793.1|144915.2|144785.2|144915.2|144799.2|144883.1|144785.2|20
1619797890000|2021-04-30 15:51:30|144897.5|144807.5|144938.6|144808.6|144938.6|144810.1|144897.3|144802.7|26
1619797900000|2021-04-30 15:51:40|144937.1|144807.1|144937.7|144807.7|144938.2|144808.2|144936.1|144806.1|22
1619797910000|2021-04-30 15:51:50|144935.3|144805.3|144918.1|144788.1|144936.1|144806.1|144916|144786|19
1619797920000|2021-04-30 15:52:00|144917.5|144787.5|144911.4|144781.4|144924.7|144794.7|144911.4|144781.4|21
1619797930000|2021-04-30 15:52:10|144913.4|144783.4|144911|144781|144914.9|144784.9|144910.9|144780.9|18
1619797940000|2021-04-30 15:52:20|144911.6|144781.6|144919.3|144789.3|144919.3|144789.3|144910.8|144780.8|20
1619797950000|2021-04-30 15:52:30|144918.8|144788.8|144912.8|144782.8|144920.1|144790.1|144912.8|144782.8|17
1619797960000|2021-04-30 15:52:40|144917.8|144787.8|144919.2|144789.2|144919.8|144789.8|144911.8|144781.8|20
1619797970000|2021-04-30 15:52:50|144918.3|144788.3|144918.6|144788.6|144924.5|144794.5|144911.8|144781.8|22
1619797980000|2021-04-30 15:53:00|144918.5|144788.5|144917.1|144787.1|144918.7|144788.7|144915.2|144785.2|18
1619797990000|2021-04-30 15:53:10|144916|144786|144918.3|144788.3|144927.3|144810|144893.5|144784|24
1619798000000|2021-04-30 15:53:20|144918.4|144788.4|144917.3|144787.3|144919|144789|144911.3|144781.3|23
1619798010000|2021-04-30 15:53:30|144915.4|144785.4|144917.9|144787.9|144918.4|144788.4|144912.1|144782.1|16
1619798020000|2021-04-30 15:53:40|144919.1|144789.1|144936|144806|144936|144806|144915.8|144785.8|19
1619798030000|2021-04-30 15:53:50|144940.6|144810.6|144968.1|144838.1|144971.3|144847.3|144937.3|144810.6|25
1619798040000|2021-04-30 15:54:00|144962.9|144832.9|145005.2|144875.2|145005.2|144875.2|144962.9|144832.9|22
1619798050000|2021-04-30 15:54:10|145006.4|144876.4|144984.7|144854.7|145021.1|144891.1|144984|144854|27
1619798060000|2021-04-30 15:54:20|144981.9|144851.9|144945.7|144815.7|144983|144853|144943.8|144813.8|27
1619798070000|2021-04-30 15:54:30|144946|144816|144942.4|144812.4|144948|144818|144941.8|144811.8|19
1619798080000|2021-04-30 15:54:40|144941.9|144811.9|144936.9|144806.9|144942.1|144812.1|144936.9|144806.9|14
1619798090000|2021-04-30 15:54:50|144936.8|144806.8|144933|144803|144940.2|144810.2|144933|144803|9
1619798100000|2021-04-30 15:55:00|144933.1|144803.1|144933|144803|144938.9|144808.9|144933|144803|17
1619798110000|2021-04-30 15:55:10|144932.9|144802.9|144920|144830|144933|144830.2|144914.8|144801.4|16
1619798120000|2021-04-30 15:55:20|144920.9|144830.9|144916|144826|144921.5|144831.5|144914.8|144824.8|15
1619798130000|2021-04-30 15:55:30|144915.3|144825.3|144951.2|144821.2|144962.6|144832.6|144912.3|144821.2|13
1619798140000|2021-04-30 15:55:40|144954.5|144824.5|144963.8|144833.8|144969.1|144845.5|144934.6|144821.3|24
1619798150000|2021-04-30 15:55:50|144963.1|144833.1|144938.9|144808.9|144966.4|144836.4|144938.9|144808.9|23
1619798160000|2021-04-30 15:56:00|144938.4|144808.4|144996.7|144866.7|145013.6|144883.6|144937.1|144807.1|27
1619798170000|2021-04-30 15:56:10|144994.3|144864.3|144984.2|144854.2|144994.3|144864.3|144981.6|144851.6|23
1619798180000|2021-04-30 15:56:20|144983.7|144853.7|144938.6|144848.6|144985.1|144855.1|144938.6|144827.4|18
1619798190000|2021-04-30 15:56:30|144978.7|144848.7|144985.7|144855.7|145011.6|144890.3|144978.7|144848.7|23
1619798200000|2021-04-30 15:56:40|144965.7|144835.7|145006.9|144876.9|145010.1|144880.1|144965.6|144835.6|26
1619798210000|2021-04-30 15:56:50|145008|144878|144954.4|144824.4|145008|144878|144950.8|144820.8|23
1619798220000|2021-04-30 15:57:00|144953.1|144823.1|144979.6|144849.6|144981.4|144851.4|144952.3|144822.3|27
1619798230000|2021-04-30 15:57:10|144980.5|144850.5|144965.1|144835.1|145007.3|144877.3|144965.1|144835.1|20
1619798240000|2021-04-30 15:57:20|144964.4|144834.4|144949.8|144819.8|144974.3|144844.3|144946.3|144816.3|24
1619798250000|2021-04-30 15:57:30|144948.6|144818.6|144952.4|144822.4|144958.2|144828.2|144945|144815|22
1619798260000|2021-04-30 15:57:40|144952.9|144822.9|144950.1|144820.1|144953.1|144823.1|144948|144818|23
1619798270000|2021-04-30 15:57:50|144950|144820|144951.6|144821.6|144952.6|144822.6|144948.4|144818.4|22
1619798280000|2021-04-30 15:58:00|144951.8|144821.8|144952.8|144822.8|144993.7|144863.7|144950.7|144820.7|23
1619798290000|2021-04-30 15:58:10|144949.9|144819.9|144945.4|144815.4|145003.7|144873.7|144942.1|144812.1|26
1619798300000|2021-04-30 15:58:20|144946.1|144816.1|144957.4|144827.4|144958|144828|144942.5|144812.5|20
1619798310000|2021-04-30 15:58:30|144958.3|144828.3|144961.5|144831.5|144965.3|144835.3|144958.3|144828.3|19
1619798320000|2021-04-30 15:58:40|144961|144831|144985.3|144855.3|144987.5|144857.5|144954.4|144824.4|20
1619798330000|2021-04-30 15:58:50|144985.1|144855.1|145011.2|144881.2|145013.4|144883.4|144985.1|144855.1|18
1619798340000|2021-04-30 15:59:00|145011|144881|145076.6|144867.4|145076.6|144931.6|145011|144867.4|19
1619798350000|2021-04-30 15:59:10|145036.9|144906.9|145039|144909|145040.5|144910.5|145027.8|144897.8|18
1619798360000|2021-04-30 15:59:20|145037.8|144907.8|145034.5|144904.5|145038.6|144908.6|145030|144900|16
1619798370000|2021-04-30 15:59:30|145033.7|144903.7|145040.2|144910.2|145041.6|144911.6|145033.7|144903.7|12
1619798380000|2021-04-30 15:59:40|145039.3|144909.3|145038.1|144908.1|145039.3|144909.3|145037.4|144907.4|10
1619798390000|2021-04-30 15:59:50|145041.1|144911.1|145042.2|144912.2|145045|144915|145039.6|144909.6|19
1619798400000|2021-04-30 16:00:00|145025.6|144935.6|145043.1|144913.1|145043.9|144935.6|145022.6|144911.3|23
1619798410000|2021-04-30 16:00:10|145043|144913|145042.5|144912.5|145043|144943.7|145010.7|144900|18
1619798420000|2021-04-30 16:00:20|145047|144917|145037|144907|145047|144917|145036.6|144906.6|18
1619798430000|2021-04-30 16:00:30|145033.7|144903.7|145037.2|144907.2|145038.2|144908.2|145027.9|144897.9|17
1619798440000|2021-04-30 16:00:40|145037.8|144907.8|145031|144901|145037.8|144907.8|145028.2|144898.2|11
1619798450000|2021-04-30 16:00:50|145027.8|144897.8|145037.3|144907.3|145038.9|144928.3|145017.4|144897.8|15
1619798460000|2021-04-30 16:01:00|145037.9|144907.9|145040.8|144910.8|145045.9|144928.7|145015.7|144906.6|16
1619798470000|2021-04-30 16:01:10|145040.2|144910.2|145038.6|144908.6|145040.3|144910.3|145038.2|144908.2|20
1619798480000|2021-04-30 16:01:20|145038|144908|145041.2|144911.2|145046|144916|145038|144908|13
1619798490000|2021-04-30 16:01:30|145041.1|144911.1|145009.1|144919.1|145043|144919.1|145009.1|144900.1|17
1619798500000|2021-04-30 16:01:40|145019.4|144929.4|145039.5|144909.5|145039.5|144929.5|145017.6|144906.6|15
1619798510000|2021-04-30 16:01:50|145039.6|144909.6|145037.7|144907.7|145039.6|144909.6|145037.6|144907.6|10
1619798520000|2021-04-30 16:02:00|145037|144907|145038.3|144908.3|145038.5|144908.5|145037|144907|13
1619798530000|2021-04-30 16:02:10|145038.4|144908.4|145058.5|144928.5|145058.6|144945.3|145034.1|144905.8|17
1619798540000|2021-04-30 16:02:20|145057.2|144927.2|145076.1|144946.1|145078|144948|145056.6|144926.6|18
1619798550000|2021-04-30 16:02:30|145078.3|144948.3|145078.3|144988.3|145087.6|144988.3|145075.9|144947.1|23
1619798560000|2021-04-30 16:02:40|145076.4|144986.4|145100.2|144970.2|145101|144987.4|145075.5|144965.4|24
1619798570000|2021-04-30 16:02:50|145100.1|144970.1|145100.7|144970.7|145100.7|144970.7|145097.8|144967.8|15
1619798580000|2021-04-30 16:03:00|145100.9|144970.9|145100|144970|145102.1|144972.1|145100|144970|11
1619798590000|2021-04-30 16:03:10|145100.7|144970.7|145099.3|144969.3|145100.7|144970.7|145092.4|144962.4|21
1619798600000|2021-04-30 16:03:20|145099.4|144969.4|145076.9|144986.9|145099.4|144989.6|145076.9|144969.4|13
1619798610000|2021-04-30 16:03:30|145076.3|144986.3|145078.4|144988.4|145080.6|144990.6|145076.3|144986.3|16
1619798620000|2021-04-30 16:03:40|145077.5|144987.5|145077.3|144987.3|145078.3|144988.3|145076.6|144986.6|16
1619798630000|2021-04-30 16:03:50|145076.1|144986.1|145110.4|144980.4|145112.6|145010.9|145074|144978|19
1619798640000|2021-04-30 16:04:00|145108.3|144978.3|145106.7|144976.7|145115.2|144985.2|145106.2|144976.2|15
1619798650000|2021-04-30 16:04:10|145110.9|144980.9|145088.1|144958.1|145110.9|144980.9|145086.5|144956.5|22
1619798660000|2021-04-30 16:04:20|145089.3|144959.3|145102.2|144972.2|145104.5|144974.5|145088.5|144958.5|22
1619798670000|2021-04-30 16:04:30|145104.4|144974.4|145122.5|144992.5|145122.5|144996.5|145080.9|144970.8|18
1619798680000|2021-04-30 16:04:40|145135.5|145005.5|145134.5|145004.5|145160.3|145030.3|145131.6|145001.6|29
1619798690000|2021-04-30 16:04:50|145135.1|145005.1|145132.5|145002.5|145136.1|145006.1|145128.8|144998.8|16
1619798700000|2021-04-30 16:05:00|145144.1|145014.1|145142.4|145012.4|145144.1|145014.1|145129.3|144999.3|21
1619798710000|2021-04-30 16:05:10|145140.9|145010.9|145131.5|145001.5|145140.9|145010.9|145130.6|145000.6|14
1619798720000|2021-04-30 16:05:20|145127.9|144997.9|145132.7|145002.7|145133.5|145003.5|145127.9|144997.9|15
1619798730000|2021-04-30 16:05:30|145133|145003|145133.9|145003.9|145141.7|145011.7|145133|145003|14
1619798740000|2021-04-30 16:05:40|145132.4|145002.4|145136.8|145006.8|145136.8|145006.8|145131.7|145001.7|8
1619798750000|2021-04-30 16:05:50|145135.2|145005.2|145134.3|145004.3|145137.5|145007.5|145134.3|145004.3|12
1619798760000|2021-04-30 16:06:00|145136.7|145006.7|145137.8|145007.8|145139|145009|145136.7|145006.7|7
1619798770000|2021-04-30 16:06:10|145137.7|145007.7|145140.3|145010.3|145141.4|145011.4|145136.2|145006.2|11
1619798780000|2021-04-30 16:06:20|145140|145010|145130.8|145000.8|145140|145024.8|145114.8|145000.8|6
1619798790000|2021-04-30 16:06:30|145134.4|145004.4|145136.3|145006.3|145136.3|145024.4|145114.4|145003.7|8
1619798800000|2021-04-30 16:06:40|145127.8|144997.8|145134.3|145004.3|145134.3|145004.3|145127.8|144997.8|6
1619798810000|2021-04-30 16:06:50|145134|145004|145097.8|144967.8|145137|145007|145063.4|144933.4|17
1619798820000|2021-04-30 16:07:00|145098.2|144968.2|145094.9|144964.9|145111.6|144981.6|145092.5|144962.5|23
1619798830000|2021-04-30 16:07:10|145084.6|144954.6|145085|144955|145090.7|144960.7|145082|144952|20
1619798840000|2021-04-30 16:07:20|145084|144954|145059|144929|145084|144954|145032.8|144902.8|20
1619798850000|2021-04-30 16:07:30|145055|144925|145021.7|144891.7|145060|144930|145021.7|144891.7|20
1619798860000|2021-04-30 16:07:40|145021.5|144891.5|145011.5|144881.5|145029.2|144899.2|145009.5|144879.5|23
1619798870000|2021-04-30 16:07:50|145038.1|144908.1|145055|144925|145064.8|144934.8|145037.4|144907.4|20
1619798880000|2021-04-30 16:08:00|145034.7|144904.7|145019.6|144889.6|145034.7|144904.7|145014.2|144884.2|22
1619798890000|2021-04-30 16:08:10|145016.9|144886.9|144982.5|144892.5|145017.8|144892.6|144976.9|144869.8|21
1619798900000|2021-04-30 16:08:20|144983.2|144893.2|145004.6|144874.6|145004.8|144893.2|144978.8|144874.4|13
1619798910000|2021-04-30 16:08:30|145004.3|144874.3|145014.2|144884.2|145015.9|144885.9|145004.3|144874.3|19
1619798920000|2021-04-30 16:08:40|145017.6|144887.6|145040.2|144910.2|145045.8|144915.8|145007.4|144877.4|21
1619798930000|2021-04-30 16:08:50|145042.9|144912.9|145041.6|144911.6|145046.3|144916.3|145036.4|144906.4|21
1619798940000|2021-04-30 16:09:00|145042.1|144912.1|145017.5|144887.5|145043.2|144913.2|145017.2|144887.2|20
1619798950000|2021-04-30 16:09:10|145015.8|144885.8|145017.3|144887.3|145018.4|144888.4|145013.8|144883.8|17
1619798960000|2021-04-30 16:09:20|145016.9|144886.9|145006.6|144916.6|145026.2|144917.8|145003.7|144880.8|17
1619798970000|2021-04-30 16:09:30|145008.4|144918.4|144999.2|144909.2|145009.5|144919.5|144999.2|144909.2|16
1619798980000|2021-04-30 16:09:40|144999.7|144909.7|145012.2|144922.2|145012.2|144922.2|144999.7|144909.7|15
1619798990000|2021-04-30 16:09:50|145012.3|144922.3|145015.4|144885.4|145055.7|144925.7|145012.3|144883.5|23
1619799000000|2021-04-30 16:10:00|145014.3|144884.3|144962|144832|145016.8|144886.8|144955.3|144825.3|22
1619799010000|2021-04-30 16:10:10|144961.6|144831.6|144954.9|144824.9|144962.6|144832.6|144952.2|144822.2|26
1619799020000|2021-04-30 16:10:20|144955.8|144825.8|144961.2|144831.2|144961.2|144831.2|144952.4|144822.4|19
1619799030000|2021-04-30 16:10:30|144958.2|144828.2|144956.6|144826.6|144969.1|144839.1|144954.7|144824.7|25
1619799040000|2021-04-30 16:10:40|144959.3|144829.3|144952.2|144822.2|144959.3|144829.3|144951.3|144821.3|21
1619799050000|2021-04-30 16:10:50|144953.1|144823.1|144918.7|144788.7|144953.1|144823.1|144890.9|144781.2|26
1619799060000|2021-04-30 16:11:00|144918.8|144788.8|144917.3|144787.3|144930.8|144800.8|144914.5|144784.5|22
1619799070000|2021-04-30 16:11:10|144920.7|144790.7|144919.6|144789.6|144924|144794|144911.2|144781.2|26
1619799080000|2021-04-30 16:11:20|144921.8|144791.8|144897.2|144807.2|144923.8|144808.8|144897.2|144790.6|10
1619799090000|2021-04-30 16:11:30|144900.6|144810.6|144888|144798|144905.3|144815.3|144888|144798|15
1619799100000|2021-04-30 16:11:40|144910.4|144780.4|144902.7|144772.7|144916.3|144800|144880.3|144772|19
1619799110000|2021-04-30 16:11:50|144899.6|144769.6|144903|144773|144905.4|144775.4|144899.4|144769.4|20
1619799120000|2021-04-30 16:12:00|144903.3|144773.3|144904|144774|144906.7|144791.6|144880.7|144772.8|12
1619799130000|2021-04-30 16:12:10|144903.7|144773.7|144881.1|144791.1|144904|144791.1|144876.9|144752.6|15
1619799140000|2021-04-30 16:12:20|144878.2|144788.2|144903.9|144773.9|144904.5|144791.4|144878.2|144765.1|15
1619799150000|2021-04-30 16:12:30|144901.7|144771.7|144902.2|144772.2|144905.8|144775.8|144897.7|144767.7|14
1619799160000|2021-04-30 16:12:40|144904|144774|144905|144775|144906.7|144776.7|144885.5|144755.5|19
1619799170000|2021-04-30 16:12:50|144904.2|144774.2|144894.9|144764.9|144904.5|144774.5|144888.4|144758.4|17
1619799180000|2021-04-30 16:13:00|144895.6|144765.6|144893|144763|144895.7|144765.7|144882|144752|19
1619799190000|2021-04-30 16:13:10|144891.3|144761.3|144878.3|144748.3|144891.3|144761.3|144874.2|144744.2|23
1619799200000|2021-04-30 16:13:20|144878.7|144748.7|144893.7|144763.7|144893.7|144763.7|144878.7|144748.7|14
1619799210000|2021-04-30 16:13:30|144890.5|144760.5|144894.2|144764.2|144894.3|144764.3|144890.2|144760.2|10
1619799220000|2021-04-30 16:13:40|144892.6|144762.6|144872.5|144782.5|144894.8|144782.5|144872.5|144760.4|18
1619799230000|2021-04-30 16:13:50|144872.6|144782.6|144893.9|144763.9|144896.8|144782.8|144872.6|144763.9|10
1619799240000|2021-04-30 16:14:00|144900.3|144770.3|144903.2|144773.2|144905.2|144775.2|144899.4|144769.4|9
1619799250000|2021-04-30 16:14:10|144905.6|144775.6|144911.5|144821.5|144927.3|144821.5|144905.6|144775.6|17
1619799260000|2021-04-30 16:14:20|144912.2|144822.2|144954.1|144824.1|144954.1|144829.4|144909|144804.4|22
1619799270000|2021-04-30 16:14:30|144952.9|144822.9|144932.6|144842.6|144952.9|144848.9|144931.7|144816.4|20
1619799280000|2021-04-30 16:14:40|144932|144842|144934.9|144844.9|144935|144845|144932|144842|16
1619799290000|2021-04-30 16:14:50|144934.3|144844.3|144933.6|144843.6|144971.7|144862.9|144933.6|144830.5|20
1619799300000|2021-04-30 16:15:00|144933.5|144843.5|144970.4|144840.4|144970.4|144843.5|144932.1|144824.9|20
1619799310000|2021-04-30 16:15:10|144971.3|144841.3|144966.3|144836.3|144972.1|144842.1|144959.6|144829.6|21
1619799320000|2021-04-30 16:15:20|144965.9|144835.9|144953.6|144823.6|144972|144842|144953.6|144823.6|21
1619799330000|2021-04-30 16:15:30|144954|144824|144958.6|144828.6|144959.1|144829.1|144953.1|144823.1|16
1619799340000|2021-04-30 16:15:40|144958.5|144828.5|144945|144855|144967.7|144855|144945|144828.5|14
1619799350000|2021-04-30 16:15:50|144939.4|144849.4|144964.1|144834.1|144965.3|144856.4|144939.4|144832.8|17
1619799360000|2021-04-30 16:16:00|144964.7|144834.7|144962.8|144832.8|144965.8|144835.8|144960.1|144830.1|15
1619799370000|2021-04-30 16:16:10|144963.2|144833.2|144928|144838|144963.9|144838|144928|144813.5|15
1619799380000|2021-04-30 16:16:20|144934.7|144844.7|144935.7|144845.7|144937.1|144847.1|144933.8|144843.8|13
1619799390000|2021-04-30 16:16:30|144936.7|144846.7|144937.8|144847.8|144937.8|144847.8|144934.6|144844.6|8
1619799400000|2021-04-30 16:16:40|144938|144848|144964|144834|144964|144848|144938|144827.3|15
1619799410000|2021-04-30 16:16:50|144966.7|144836.7|144925.1|144835.1|144968.9|144853.6|144925.1|144835.1|16
1619799420000|2021-04-30 16:17:00|144924.7|144834.7|144966.9|144836.9|144970.3|144846.5|144924.3|144832.6|16
1619799430000|2021-04-30 16:17:10|144945|144855|144944.5|144854.5|144948.7|144858.7|144942|144852|10
1619799440000|2021-04-30 16:17:20|144946.7|144856.7|144964.8|144874.8|144982.5|144874.8|144946.4|144849.2|19
1619799450000|2021-04-30 16:17:30|144965.2|144875.2|144993.8|144863.8|144995.5|144885.9|144964.2|144862|23
1619799460000|2021-04-30 16:17:40|144992.1|144862.1|144992.7|144862.7|144997.8|144867.8|144984.9|144854.9|23
1619799470000|2021-04-30 16:17:50|144992.1|144862.1|144990.7|144860.7|144998.3|144868.3|144990.4|144860.4|13
1619799480000|2021-04-30 16:18:00|144990.1|144860.1|144990.9|144860.9|144999.3|144869.3|144986|144856|20
1619799490000|2021-04-30 16:18:10|144991.2|144861.2|144982.7|144892.7|144991.2|144892.8|144969.3|144861.2|20
1619799500000|2021-04-30 16:18:20|144979.7|144889.7|144980.9|144890.9|144996|144896.7|144972.6|144866|20
1619799510000|2021-04-30 16:18:30|144964.6|144874.6|144969.4|144879.4|144989.5|144881.3|144961.8|144852.5|21
1619799520000|2021-04-30 16:18:40|144969.3|144879.3|144971.2|144841.2|144971.2|144879.3|144964.9|144839.3|11
1619799530000|2021-04-30 16:18:50|144970.8|144840.8|144977|144847|144977|144847|144970.8|144840.8|16
1619799540000|2021-04-30 16:19:00|144973.2|144843.2|144962.5|144832.5|144973.2|144843.2|144962.5|144832.5|15
1619799550000|2021-04-30 16:19:10|144966.7|144836.7|144965.2|144835.2|144966.7|144836.7|144964.1|144834.1|11
1619799560000|2021-04-30 16:19:20|144965.4|144835.4|144957.8|144827.8|144965.6|144849.2|144938.9|144825.1|21
1619799570000|2021-04-30 16:19:30|144957.2|144827.2|144952.9|144822.9|144957.3|144827.3|144952.9|144822.9|10
1619799580000|2021-04-30 16:19:40|144953.1|144823.1|144949.7|144819.7|144953.3|144823.3|144949.2|144819.2|12
1619799590000|2021-04-30 16:19:50|144924.2|144794.2|144896.5|144806.5|144924.2|144818.8|144896.2|144783.7|18
1619799600000|2021-04-30 16:20:00|144896.8|144806.8|144907.8|144817.8|144926.2|144817.9|144896.8|144787.4|20
1619799610000|2021-04-30 16:20:10|144908|144818|144905.1|144815.1|144908.3|144818.3|144904|144814|16
1619799620000|2021-04-30 16:20:20|144904.6|144814.6|144910.5|144820.5|144919.4|144829.4|144903.1|144813.1|15
1619799630000|2021-04-30 16:20:30|144908.9|144818.9|144897.8|144807.8|144911.1|144821.1|144896.9|144806.9|18
1619799640000|2021-04-30 16:20:40|144897.7|144807.7|144886.7|144796.7|144911.9|144807.8|144883.5|144776.9|21
1619799650000|2021-04-30 16:20:50|144885.6|144795.6|144902.1|144772.1|144904.3|144797.6|144885.6|144772.1|13
1619799660000|2021-04-30 16:21:00|144902.4|144772.4|144894.5|144764.5|144905.2|144788.9|144867|144759.8|20
1619799670000|2021-04-30 16:21:10|144893.9|144763.9|144879.3|144789.3|144899.7|144789.6|144878.8|144763.9|12
1619799680000|2021-04-30 16:21:20|144887.5|144797.5|144914.5|144784.5|144918.1|144804.5|144887.5|144777.2|24
1619799690000|2021-04-30 16:21:30|144914.7|144784.7|144901.5|144811.5|144921.6|144813.9|144899.3|144784.1|14
1619799700000|2021-04-30 16:21:40|144901.6|144811.6|144892.9|144802.9|144902.5|144812.5|144892.9|144802.9|16
1619799710000|2021-04-30 16:21:50|144882.7|144792.7|144870.6|144780.6|144905.9|144805|144865.2|144759.5|24
1619799720000|2021-04-30 16:22:00|144873|144783|144899.5|144769.5|144900.1|144785.4|144867.9|144763.8|21
1619799730000|2021-04-30 16:22:10|144899.3|144769.3|144890.8|144800.8|144911|144802.5|144882.7|144769.3|19
1619799740000|2021-04-30 16:22:20|144891|144801|144883.3|144793.3|144891.7|144801.7|144876.7|144786.7|18
1619799750000|2021-04-30 16:22:30|144880.8|144790.8|144905.6|144775.6|144908.4|144795.4|144874.8|144774.8|18
1619799760000|2021-04-30 16:22:40|144908.4|144778.4|144904|144774|144909.8|144779.8|144903.8|144773.8|14
1619799770000|2021-04-30 16:22:50|144904.3|144774.3|144906|144776|144906.1|144776.1|144902.8|144772.8|13
1619799780000|2021-04-30 16:23:00|144905.7|144775.7|144902.8|144812.8|144916.6|144821.9|144898.3|144775.7|21
1619799790000|2021-04-30 16:23:10|144903.2|144813.2|144942|144812|144943.7|144833.6|144902.9|144809.3|18
1619799800000|2021-04-30 16:23:20|144940.4|144810.4|144964.5|144834.5|144976.9|144846.9|144939.8|144809.8|22
1619799810000|2021-04-30 16:23:30|144965.3|144835.3|144956.9|144826.9|144967.5|144837.5|144954.7|144824.7|24
1619799820000|2021-04-30 16:23:40|144957|144827|144966.3|144836.3|144968.2|144838.2|144957|144827|21
1619799830000|2021-04-30 16:23:50|144965.7|144835.7|144957.3|144827.3|144965.8|144835.8|144953.4|144823.4|17
1619799840000|2021-04-30 16:24:00|144957.9|144827.9|144953.5|144823.5|144966|144836|144953.5|144823.5|21
1619799850000|2021-04-30 16:24:10|144954.8|144824.8|144955.1|144825.1|144955.2|144825.2|144954.3|144824.3|12
1619799860000|2021-04-30 16:24:20|144954.8|144824.8|144947.1|144817.1|144956.5|144826.5|144947|144817|16
1619799870000|2021-04-30 16:24:30|144947.2|144817.2|144944.3|144814.3|144947.7|144817.7|144944.3|144814.3|9
1619799880000|2021-04-30 16:24:40|144943.4|144813.4|144944.9|144814.9|144946.6|144816.6|144940.1|144810.1|16
1619799890000|2021-04-30 16:24:50|144944.7|144814.7|144953.5|144823.5|144956.1|144826.1|144944.4|144814.4|17
1619799900000|2021-04-30 16:25:00|144953.2|144823.2|144977|144847|144977|144848.7|144935.1|144823.2|16
1619799910000|2021-04-30 16:25:10|144982.6|144852.6|145005|144875|145005.7|144875.7|144982.1|144852.1|26
1619799920000|2021-04-30 16:25:20|145005.2|144875.2|144984.3|144854.3|145007.5|144877.5|144981.7|144851.7|22
1619799930000|2021-04-30 16:25:30|144983.8|144853.8|144967.2|144837.2|144990.2|144860.2|144967.2|144837.2|18
1619799940000|2021-04-30 16:25:40|144965.2|144835.2|144967|144837|144972.5|144842.5|144963.8|144833.8|17
1619799950000|2021-04-30 16:25:50|144967.2|144837.2|144958.8|144828.8|144967.2|144837.2|144957|144827|19
1619799960000|2021-04-30 16:26:00|144958.2|144828.2|144958.3|144828.3|144959.1|144829.1|144955.7|144825.7|20
1619799970000|2021-04-30 16:26:10|144958.4|144828.4|144963.2|144833.2|144963.5|144833.5|144957.2|144827.2|21
1619799980000|2021-04-30 16:26:20|144964|144834|144962.9|144832.9|144966.7|144836.7|144962.9|144832.9|12
1619799990000|2021-04-30 16:26:30|144964.1|144834.1|144961.8|144831.8|144965.2|144835.2|144961.8|144831.8|13
1619800000000|2021-04-30 16:26:40|144961.3|144831.3|144954.9|144824.9|144962.3|144832.3|144953.3|144823.3|15
1619800010000|2021-04-30 16:26:50|144954.5|144824.5|144936.1|144846.1|144955.4|144849.8|144936.1|144824.2|14
1619800020000|2021-04-30 16:27:00|144936.3|144846.3|144907.4|144817.4|144950.2|144846.3|144905.9|144796.1|16
1619800030000|2021-04-30 16:27:10|144906.8|144816.8|144930.9|144800.9|144930.9|144820.2|144906.6|144791.7|15
1619800040000|2021-04-30 16:27:20|144931.8|144801.8|144898.1|144808.1|144931.8|144812.5|144895.3|144792.2|14
1619800050000|2021-04-30 16:27:30|144890.7|144800.7|144925|144795|144925.6|144801.2|144890.7|144781.3|19
1619800060000|2021-04-30 16:27:40|144930.7|144800.7|144904.8|144814.8|144931.6|144815.7|144904.8|144795.3|13
1619800070000|2021-04-30 16:27:50|144904.5|144814.5|144913.4|144823.4|144915|144825|144904.5|144814.5|8
1619800080000|2021-04-30 16:28:00|144911.6|144821.6|144911.8|144821.8|144915.4|144825.4|144901.2|144811.2|15
1619800090000|2021-04-30 16:28:10|144911.9|144821.9|144907.7|144817.7|144911.9|144821.9|144907.3|144817.3|6
1619800100000|2021-04-30 16:28:20|144909.1|144819.1|144899.7|144809.7|144909.1|144819.1|144896.4|144806.4|6
1619800110000|2021-04-30 16:28:30|144902.2|144812.2|144900.3|144810.3|144902.2|144812.2|144900.3|144810.3|4
1619800120000|2021-04-30 16:28:40|144911.7|144821.7|144901.5|144811.5|144911.7|144821.7|144899.8|144809.8|10
1619800130000|2021-04-30 16:28:50|144902.9|144812.9|144910.6|144820.6|144910.6|144820.6|144902.1|144812.1|9
1619800140000|2021-04-30 16:29:00|144910.4|144820.4|144906.1|144816.1|144926.5|144822.6|144894.3|144794.2|14
1619800150000|2021-04-30 16:29:10|144906.5|144816.5|144911.3|144821.3|144916|144826|144901.9|144811.9|17
1619800160000|2021-04-30 16:29:20|144911.5|144821.5|144886.3|144796.3|144913.3|144821.5|144881.3|144768.9|24
1619800170000|2021-04-30 16:29:30|144885.7|144795.7|144953.5|144823.5|144954.4|144824.4|144883.5|144775.8|17
1619800180000|2021-04-30 16:29:40|144952.4|144822.4|144952.6|144822.6|144953.8|144848.5|144928.3|144818.9|12
1619800190000|2021-04-30 16:29:50|144952.2|144822.2|144948.7|144818.7|144952.2|144822.2|144948.1|144818.1|11
1619800200000|2021-04-30 16:30:00|144949.6|144819.6|144937.2|144847.2|144957.4|144848|144937.1|144819.5|12
1619800210000|2021-04-30 16:30:10|144937.1|144847.1|144954.5|144824.5|144954.5|144848.2|144937.1|144822.3|13
1619800220000|2021-04-30 16:30:20|144954.7|144824.7|144956.9|144826.9|144972.5|144860.2|144950.2|144824.7|20
1619800230000|2021-04-30 16:30:30|144957|144827|144932.1|144802.1|144957|144827|144921.6|144791.6|19
1619800240000|2021-04-30 16:30:40|144931.4|144801.4|144928.6|144798.6|144933|144803|144926.4|144796.4|13
1619800250000|2021-04-30 16:30:50|144928.4|144798.4|144901.9|144811.9|144928.8|144815.5|144901.4|144798.1|16
1619800260000|2021-04-30 16:31:00|144902.4|144812.4|144912.5|144822.5|144912.5|144822.5|144902.4|144812.4|9
1619800270000|2021-04-30 16:31:10|144914.3|144824.3|144970.5|144840.5|144972.2|144843.7|144914.3|144808.6|22
1619800280000|2021-04-30 16:31:20|144971.3|144841.3|144971.5|144841.5|144975.9|144845.9|144967.8|144837.8|19
1619800290000|2021-04-30 16:31:30|144972.7|144842.7|144976.4|144846.4|144976.4|144846.4|144972.7|144842.7|20
1619800300000|2021-04-30 16:31:40|144975.6|144845.6|144946.9|144856.9|144975.6|144856.9|144946.9|144836.8|10
1619800310000|2021-04-30 16:31:50|144946.1|144856.1|144972.4|144842.4|144973.7|144857.2|144946.1|144837.7|12
1619800320000|2021-04-30 16:32:00|144973.9|144843.9|144965.6|144835.6|144974.5|144844.5|144963.3|144833.3|9
1619800330000|2021-04-30 16:32:10|144966.2|144836.2|144972.4|144842.4|144975.3|144845.3|144966.2|144836.2|10
1619800340000|2021-04-30 16:32:20|144973.4|144843.4|144968.6|144838.6|144973.4|144843.4|144968.6|144838.6|10
1619800350000|2021-04-30 16:32:30|144969|144839|144961.7|144871.7|144972.8|144872.8|144954.4|144839|13
1619800360000|2021-04-30 16:32:40|144961.1|144871.1|144973.8|144843.8|144978.3|144871.8|144961.1|144841.3|16
1619800370000|2021-04-30 16:32:50|144973.7|144843.7|144936.1|144806.1|144976.2|144846.2|144936.1|144806.1|19
1619800380000|2021-04-30 16:33:00|144923.5|144793.5|144948.9|144858.9|144967|144858.9|144899.3|144790.7|25
1619800390000|2021-04-30 16:33:10|144973|144843|144976.4|144846.4|144978.9|144848.9|144973|144843|14
1619800400000|2021-04-30 16:33:20|144975.9|144845.9|144954.1|144864.1|144975.9|144864.5|144949.7|144838.8|12
1619800410000|2021-04-30 16:33:30|144972.7|144842.7|144978.4|144848.4|144978.4|144848.4|144972|144842|13
1619800420000|2021-04-30 16:33:40|144956.1|144866.1|144969.4|144839.4|144970.4|144866.1|144949.8|144838.4|14
1619800430000|2021-04-30 16:33:50|144970.5|144840.5|144917|144827|144975.4|144865.7|144913.1|144801.6|20
1619800440000|2021-04-30 16:34:00|144918.3|144828.3|144945.5|144855.5|144964.1|144857.9|144915.8|144825.8|26
1619800450000|2021-04-30 16:34:10|144945.2|144855.2|144946.3|144856.3|144946.3|144856.3|144944.2|144854.2|18
1619800460000|2021-04-30 16:34:20|144947|144857|144946|144856|144947|144857|144944.1|144854.1|11
1619800470000|2021-04-30 16:34:30|144944.7|144854.7|144943.7|144853.7|144944.9|144854.9|144942.6|144852.6|13
1619800480000|2021-04-30 16:34:40|144944|144854|144947.4|144857.4|144952.4|144862.4|144940.4|144850.4|21
1619800490000|2021-04-30 16:34:50|144947.8|144857.8|144944.3|144854.3|144956.6|144866.6|144935.1|144845.1|18
1619800500000|2021-04-30 16:35:00|144943.5|144853.5|144935.7|144845.7|144943.6|144853.6|144935.7|144845.7|23
1619800510000|2021-04-30 16:35:10|144935.6|144845.6|144920.9|144830.9|144946.3|144849.4|144918.4|144809|24
1619800520000|2021-04-30 16:35:20|144920.2|144830.2|144929.3|144839.3|144929.3|144839.3|144889.2|144799.2|23
1619800530000|2021-04-30 16:35:30|144927.3|144837.3|144966.6|144836.6|144967.1|144846.6|144927|144826.3|14
1619800540000|2021-04-30 16:35:40|144963.7|144833.7|144920.9|144830.9|144964.3|144834.3|144920.7|144809.1|13
1619800550000|2021-04-30 16:35:50|144924.7|144834.7|144970.6|144840.6|144970.6|144853.3|144924.7|144834.7|19
1619800560000|2021-04-30 16:36:00|144970.3|144840.3|144970.6|144840.6|144970.7|144840.7|144970.1|144840.1|14
1619800570000|2021-04-30 16:36:10|144970.4|144840.4|144975.6|144845.6|144975.9|144845.9|144970|144840|12
1619800580000|2021-04-30 16:36:20|144974.4|144844.4|144975.9|144845.9|144980|144850|144972.8|144842.8|16
1619800590000|2021-04-30 16:36:30|144974.8|144844.8|144973.2|144843.2|144976.2|144846.2|144971.3|144841.3|16
1619800600000|2021-04-30 16:36:40|144974|144844|144968|144838|144974|144844|144968|144838|13
1619800610000|2021-04-30 16:36:50|144968.2|144838.2|144974.1|144844.1|144976.6|144846.6|144967.8|144837.8|12
1619800620000|2021-04-30 16:37:00|144973.8|144843.8|144975.3|144845.3|144978.4|144848.4|144973.8|144843.8|7
1619800630000|2021-04-30 16:37:10|144974|144844|144971.9|144841.9|144974.9|144844.9|144971.3|144841.3|12
1619800640000|2021-04-30 16:37:20|144972.3|144842.3|144954.3|144864.3|144972.3|144867|144952|144842.3|12
1619800650000|2021-04-30 16:37:30|144954.7|144864.7|144954.5|144864.5|144955.6|144865.6|144952.8|144862.8|11
1619800660000|2021-04-30 16:37:40|144953.8|144863.8|144949.4|144859.4|144954.7|144864.7|144948.6|144858.6|9
1619800670000|2021-04-30 16:37:50|144949.2|144859.2|144954.1|144864.1|144960.2|144870.2|144949.2|144859.2|11
1619800680000|2021-04-30 16:38:00|144953.7|144863.7|144952.7|144862.7|144954.3|144864.3|144951.6|144861.6|13
1619800690000|2021-04-30 16:38:10|144952.2|144862.2|144965.8|144835.8|144970.1|144862.2|144952.2|144835.3|16
1619800700000|2021-04-30 16:38:20|144965.6|144835.6|144966.2|144836.2|144969.7|144839.7|144963.7|144833.7|20
1619800710000|2021-04-30 16:38:30|144966.9|144836.9|144962.9|144832.9|144967.1|144837.1|144962.5|144832.5|15
1619800720000|2021-04-30 16:38:40|144963.4|144833.4|144897.2|144807.2|144963.9|144833.9|144895.2|144784|21
1619800730000|2021-04-30 16:38:50|144897.9|144807.9|144940.9|144810.9|144940.9|144831.6|144894.6|144791.5|18
1619800740000|2021-04-30 16:39:00|144939.8|144809.8|144940.7|144810.7|144941.4|144811.4|144934.8|144804.8|22
1619800750000|2021-04-30 16:39:10|144939.2|144809.2|144941.5|144811.5|144941.5|144811.5|144938.8|144808.8|16
1619800760000|2021-04-30 16:39:20|144941.6|144811.6|144917.6|144827.6|144942.2|144827.6|144917.6|144801.5|19
1619800770000|2021-04-30 16:39:30|144917.2|144827.2|144915.9|144785.9|144917.2|144827.2|144892.7|144781.1|22
1619800780000|2021-04-30 16:39:40|144915.5|144785.5|144888.3|144798.3|144917.7|144798.3|144881.1|144773.1|19
1619800790000|2021-04-30 16:39:50|144905.3|144775.3|144888.1|144798.1|144910.1|144798.1|144884.2|144775.3|15
1619800800000|2021-04-30 16:40:00|144887.7|144797.7|144906.1|144816.1|144928.4|144816.1|144884.6|144794.4|20
1619800810000|2021-04-30 16:40:10|144906.7|144816.7|144913.5|144783.5|144917.7|144816.7|144903.7|144782.4|16
1619800820000|2021-04-30 16:40:20|144915.4|144785.4|144914.1|144784.1|144915.5|144785.5|144914.1|144784.1|7
1619800830000|2021-04-30 16:40:30|144915.3|144785.3|144894|144804|144930.4|144820.1|144891.1|144785.3|20
1619800840000|2021-04-30 16:40:40|144892.8|144802.8|144896.1|144806.1|144900.1|144810.1|144891.7|144801.7|16
1619800850000|2021-04-30 16:40:50|144896.5|144806.5|144900.4|144810.4|144900.4|144810.4|144895.6|144805.6|13
1619800860000|2021-04-30 16:41:00|144901.2|144811.2|144915.6|144785.6|144929.4|144820.4|144900.9|144785.6|22
1619800870000|2021-04-30 16:41:10|144915.4|144785.4|144909.7|144779.7|144915.4|144785.4|144909.7|144779.7|12
1619800880000|2021-04-30 16:41:20|144910|144780|144907.6|144777.6|144914.7|144794.6|144884.6|144776.6|14
1619800890000|2021-04-30 16:41:30|144908|144778|144916.4|144786.4|144916.4|144786.4|144907.8|144777.8|15
1619800900000|2021-04-30 16:41:40|144915.9|144785.9|144896.8|144806.8|144915.9|144807.3|144889.5|144779.9|12
1619800910000|2021-04-30 16:41:50|144896|144806|144896.4|144806.4|144898.9|144808.9|144894.8|144804.8|13
1619800920000|2021-04-30 16:42:00|144896.3|144806.3|144894|144804|144897.2|144807.2|144892.7|144802.7|19
1619800930000|2021-04-30 16:42:10|144888.8|144798.8|144891.9|144801.9|144891.9|144801.9|144888.8|144798.8|7
1619800940000|2021-04-30 16:42:20|144891|144801|144891.2|144801.2|144891.6|144801.6|144890|144800|8
1619800950000|2021-04-30 16:42:30|144911.7|144781.7|144911.1|144781.1|144913.4|144783.4|144909.7|144779.7|10
1619800960000|2021-04-30 16:42:40|144910.4|144780.4|144912.5|144782.5|144912.5|144782.5|144908.1|144778.1|9
1619800970000|2021-04-30 16:42:50|144906.9|144776.9|144891.1|144801.1|144910.2|144801.2|144888.6|144776.9|14
1619800980000|2021-04-30 16:43:00|144890.9|144800.9|144889|144799|144892.1|144802.1|144887.8|144797.8|17
1619800990000|2021-04-30 16:43:10|144888.8|144798.8|144885.1|144795.1|144891.5|144801.5|144885.1|144795.1|11
1619801000000|2021-04-30 16:43:20|144885.3|144795.3|144907.9|144777.9|144908.1|144798|144885.3|144777.6|10
1619801010000|2021-04-30 16:43:30|144885.3|144795.3|144910.6|144780.6|144910.6|144800.5|144884.9|144779.9|16
1619801020000|2021-04-30 16:43:40|144910.8|144780.8|144918.9|144788.9|144918.9|144788.9|144910.1|144780.1|10
1619801030000|2021-04-30 16:43:50|144919|144789|144895.3|144765.3|144940.7|144813.2|144895.3|144765.3|16
1619801040000|2021-04-30 16:44:00|144896.4|144766.4|144887.5|144757.5|144896.4|144786.6|144867.4|144756.1|27
1619801050000|2021-04-30 16:44:10|144886.5|144756.5|144899.2|144769.2|144902|144791.9|144863.6|144755.2|24
1619801060000|2021-04-30 16:44:20|144899.3|144769.3|144903.7|144773.7|144906.9|144794.5|144881.1|144769|22
1619801070000|2021-04-30 16:44:30|144902.3|144772.3|144897.3|144767.3|144902.9|144772.9|144895.3|144765.3|16
1619801080000|2021-04-30 16:44:40|144897|144767|144876.3|144786.3|144897.4|144786.6|144876.2|144766.6|11
1619801090000|2021-04-30 16:44:50|144876.6|144786.6|144886|144796|144887.4|144797.4|144872.1|144752.7|17
1619801100000|2021-04-30 16:45:00|144886.7|144796.7|144885.2|144795.2|144906.5|144803.2|144885.2|144773.7|19
1619801110000|2021-04-30 16:45:10|144865.7|144775.7|144876.4|144746.4|144887.4|144775.7|144865.7|144744.5|18
1619801120000|2021-04-30 16:45:20|144876.3|144746.3|144865.8|144775.8|144885|144778.7|144864.9|144744.1|18
1619801130000|2021-04-30 16:45:30|144867.6|144777.6|144874.4|144744.4|144887.2|144777.6|144853.2|144741.6|21
1619801140000|2021-04-30 16:45:40|144874.5|144744.5|144873.6|144743.6|144875|144745|144873.6|144743.6|9
1619801150000|2021-04-30 16:45:50|144874.2|144744.2|144853.5|144763.5|144874.3|144763.5|144853.1|144743.2|11
1619801160000|2021-04-30 16:46:00|144852.9|144762.9|144876.7|144746.7|144884.9|144774.1|144852.9|144746.7|19
1619801170000|2021-04-30 16:46:10|144875.9|144745.9|144876.6|144746.6|144877.6|144747.6|144875.7|144745.7|21
1619801180000|2021-04-30 16:46:20|144876.4|144746.4|144871.3|144741.3|144878.1|144748.1|144871.3|144741.3|13
1619801190000|2021-04-30 16:46:30|144871.6|144741.6|144869|144779|144885.7|144779.2|144866.3|144741.6|18
1619801200000|2021-04-30 16:46:40|144866.6|144776.6|144930.5|144800.5|144930.5|144816.1|144866.6|144776.6|21
1619801210000|2021-04-30 16:46:50|144929|144799|144929.1|144799.1|144929.7|144799.7|144928.8|144798.8|8
1619801220000|2021-04-30 16:47:00|144930.4|144800.4|144934|144804|144937.3|144807.3|144895|144765|22
1619801230000|2021-04-30 16:47:10|144933.7|144803.7|144934.7|144804.7|144936.3|144806.3|144933.6|144803.6|13
1619801240000|2021-04-30 16:47:20|144934.4|144804.4|144940.9|144810.9|144948.5|144818.5|144934.4|144804.4|18
1619801250000|2021-04-30 16:47:30|144941|144811|144933.7|144803.7|144941|144811|144933.2|144803.2|8
1619801260000|2021-04-30 16:47:40|144933.9|144803.9|144935.1|144805.1|144936.4|144806.4|144933.9|144803.9|11
1619801270000|2021-04-30 16:47:50|144935.3|144805.3|144933.6|144803.6|144935.3|144805.3|144933.6|144803.6|6
1619801280000|2021-04-30 16:48:00|144914.9|144824.9|144917.8|144827.8|144917.8|144827.8|144911.7|144821.7|13
1619801290000|2021-04-30 16:48:10|144914.7|144824.7|144914.9|144824.9|144915.3|144825.3|144913.4|144823.4|9
1619801300000|2021-04-30 16:48:20|144914.8|144824.8|144913.1|144823.1|144914.8|144824.8|144911.8|144821.8|7
1619801310000|2021-04-30 16:48:30|144912.7|144822.7|144912.7|144822.7|144912.7|144822.7|144910.1|144820.1|9
1619801320000|2021-04-30 16:48:40|144912.5|144822.5|144915.3|144825.3|144915.3|144825.3|144912.5|144822.5|9
1619801330000|2021-04-30 16:48:50|144915.1|144825.1|144912.8|144822.8|144915.1|144825.1|144910.9|144820.9|8
1619801340000|2021-04-30 16:49:00|144913.1|144823.1|144866.8|144776.8|144915.1|144825.1|144866.1|144753.5|21
1619801350000|2021-04-30 16:49:10|144866.6|144776.6|144863.9|144773.9|144871.4|144781.4|144863.6|144773.6|22
1619801360000|2021-04-30 16:49:20|144864.1|144774.1|144860.9|144770.9|144864.3|144774.3|144860.8|144770.8|15
1619801370000|2021-04-30 16:49:30|144860.8|144770.8|144862.9|144772.9|144863|144773|144860.5|144770.5|10
1619801380000|2021-04-30 16:49:40|144862.5|144772.5|144860.4|144770.4|144862.5|144772.5|144859.1|144769.1|16
1619801390000|2021-04-30 16:49:50|144860.2|144770.2|144853.5|144763.5|144860.2|144770.2|144853.5|144763.5|10
1619801400000|2021-04-30 16:50:00|144853.2|144763.2|144893.4|144803.4|144908.5|144803.4|144853.2|144742.7|26
1619801410000|2021-04-30 16:50:10|144891.7|144801.7|144922.7|144792.7|144922.9|144803.3|144891.3|144780.3|24
1619801420000|2021-04-30 16:50:20|144922.8|144792.8|144903.1|144813.1|144923.4|144813.4|144903|144792.8|14
1619801430000|2021-04-30 16:50:30|144903.4|144813.4|144900|144810|144903.4|144813.4|144894.4|144804.4|20
1619801440000|2021-04-30 16:50:40|144900.1|144810.1|144910|144780|144914.6|144811.5|144898.6|144778|22
1619801450000|2021-04-30 16:50:50|144910.3|144780.3|144927.5|144797.5|144927.5|144817.1|144904.8|144780.3|19
1619801460000|2021-04-30 16:51:00|144929.5|144799.5|144936.4|144846.4|144953.5|144847.9|144929.5|144799.5|26
1619801470000|2021-04-30 16:51:10|144936.1|144846.1|144945.5|144815.5|144955.8|144847.1|144935.8|144815.5|19
1619801480000|2021-04-30 16:51:20|144945.6|144815.6|144924.7|144834.7|144956.7|144843.3|144924.7|144815.6|22
1619801490000|2021-04-30 16:51:30|144926.3|144836.3|144937|144847|144937|144847|144926.3|144836.3|16
1619801500000|2021-04-30 16:51:40|144936.5|144846.5|144947.9|144857.9|144964.9|144857.9|144936.5|144823.3|21
1619801510000|2021-04-30 16:51:50|144946.4|144856.4|144966.3|144836.3|144968.9|144857.2|144946.4|144834.8|17
1619801520000|2021-04-30 16:52:00|144966.6|144836.6|144947.3|144857.3|144966.9|144858.9|144947.3|144834.7|17
1619801530000|2021-04-30 16:52:10|144947.5|144857.5|144944.7|144854.7|144947.5|144857.5|144943.9|144853.9|14
1619801540000|2021-04-30 16:52:20|144944.6|144854.6|144942.4|144852.4|144945.3|144855.3|144941.9|144851.9|20
1619801550000|2021-04-30 16:52:30|144942.3|144852.3|144946.7|144816.7|144947.5|144853.5|144931.5|144801.5|18
1619801560000|2021-04-30 16:52:40|144947.3|144817.3|144952|144822|144952|144822|144946.5|144816.5|16
1619801570000|2021-04-30 16:52:50|144951.9|144821.9|144942.2|144852.2|144963|144853.6|144940.1|144821.9|20
1619801580000|2021-04-30 16:53:00|144942.4|144852.4|144962.4|144832.4|144963.5|144853.3|144941.6|144832.4|9
1619801590000|2021-04-30 16:53:10|144962.6|144832.6|144938.1|144848.1|144962.6|144855.2|144935.9|144811.5|23
1619801600000|2021-04-30 16:53:20|144938.2|144848.2|144941.2|144851.2|144945.6|144855.6|144936.9|144846.9|19
1619801610000|2021-04-30 16:53:30|144939.3|144849.3|144925.3|144835.3|144943.5|144850.5|144912.9|144805|21
1619801620000|2021-04-30 16:53:40|144925.7|144835.7|144942.7|144812.7|144942.9|144836.9|144925|144809.4|17
1619801630000|2021-04-30 16:53:50|144941.9|144811.9|144938.3|144808.3|144942.7|144812.7|144937.8|144807.8|12
1619801640000|2021-04-30 16:54:00|144937.6|144807.6|144952|144822|144952.8|144822.8|144937.1|144807.1|20
1619801650000|2021-04-30 16:54:10|144950.6|144820.6|144942.7|144852.7|144960.7|144854.8|144939.9|144820.6|24
1619801660000|2021-04-30 16:54:20|144942.9|144852.9|144959.3|144829.3|144959.5|144852.9|144939.3|144828|18
1619801670000|2021-04-30 16:54:30|144958.4|144828.4|144965.6|144835.6|144965.6|144835.6|144956.8|144826.8|16
1619801680000|2021-04-30 16:54:40|144963.8|144833.8|144962.6|144832.6|144965.1|144835.1|144961.2|144831.2|20
1619801690000|2021-04-30 16:54:50|144964.4|144834.4|144964.4|144834.4|144965.1|144835.1|144963.3|144833.3|15
1619801700000|2021-04-30 16:55:00|144964|144834|144936.3|144806.3|144964.2|144839.5|144926.9|144803.5|20
1619801710000|2021-04-30 16:55:10|144935.4|144805.4|144962|144832|144963.2|144834.2|144924.2|144805.4|23
1619801720000|2021-04-30 16:55:20|144963.5|144833.5|144959.5|144829.5|144963.5|144843.2|144919.9|144810.7|23
1619801730000|2021-04-30 16:55:30|144960.9|144830.9|144946.4|144856.4|144962.1|144858.1|144945.8|144830.7|13
1619801740000|2021-04-30 16:55:40|144946.2|144856.2|144968.4|144838.4|144969.4|144856.5|144946.2|144837.2|14
1619801750000|2021-04-30 16:55:50|144968.5|144838.5|144962|144832|144968.5|144838.5|144962|144832|11
1619801760000|2021-04-30 16:56:00|144962.3|144832.3|144944.6|144854.6|144963.4|144854.6|144943|144820.8|18
1619801770000|2021-04-30 16:56:10|144944.5|144854.5|144944|144854|144944.5|144854.5|144940.4|144850.4|16
1619801780000|2021-04-30 16:56:20|144944.3|144854.3|144939.4|144849.4|144944.3|144854.3|144938.4|144848.4|13
1619801790000|2021-04-30 16:56:30|144939.3|144849.3|144933.5|144843.5|144939.3|144849.3|144932|144842|22
1619801800000|2021-04-30 16:56:40|144935.3|144845.3|144938.9|144848.9|144942.8|144852.8|144932.8|144842.8|24
1619801810000|2021-04-30 16:56:50|144938.7|144848.7|144940.3|144850.3|144941.2|144851.2|144933.9|144843.9|20
1619801820000|2021-04-30 16:57:00|144939.9|144849.9|144959.1|144829.1|144959.1|144852.5|144936.6|144827.3|17
1619801830000|2021-04-30 16:57:10|144957.8|144827.8|144959.5|144829.5|144959.6|144829.6|144956.8|144826.8|8
1619801840000|2021-04-30 16:57:20|144961.5|144831.5|144960.2|144830.2|144961.6|144831.6|144953.4|144823.4|17
1619801850000|2021-04-30 16:57:30|144959.9|144829.9|144957.3|144827.3|144960.4|144830.4|144957.3|144827.3|17
1619801860000|2021-04-30 16:57:40|144954.9|144824.9|144926.3|144796.3|144955.9|144825.9|144925.5|144795.5|25
1619801870000|2021-04-30 16:57:50|144926|144796|144923.3|144793.3|144926.3|144796.3|144923.2|144793.2|23
1619801880000|2021-04-30 16:58:00|144923.7|144793.7|144924|144794|144928.5|144798.5|144923.7|144793.7|15
1619801890000|2021-04-30 16:58:10|144924.4|144794.4|144931.8|144801.8|144940|144810|144920.9|144790.9|22
1619801900000|2021-04-30 16:58:20|144927|144797|144939|144809|144942.6|144812.6|144927|144797|22
1619801910000|2021-04-30 16:58:30|144946.6|144816.6|144952.5|144822.5|144955.3|144825.3|144946.6|144816.6|21
1619801920000|2021-04-30 16:58:40|144951.8|144821.8|144956.8|144826.8|144956.8|144826.8|144951.6|144821.6|21
1619801930000|2021-04-30 16:58:50|144952.2|144822.2|144945.6|144815.6|144952.5|144822.5|144945.6|144815.6|17
1619801940000|2021-04-30 16:59:00|144945|144815|144873.8|144743.8|144945|144815|144871|144741|25
1619801950000|2021-04-30 16:59:10|144870.8|144740.8|144875.1|144745.1|144877.3|144747.3|144870.7|144740.7|19
1619801960000|2021-04-30 16:59:20|144872.8|144742.8|144873.6|144743.6|144879.7|144749.7|144870.8|144740.8|20
1619801970000|2021-04-30 16:59:30|144873.9|144743.9|144932.3|144802.3|144932.3|144802.3|144873.9|144743.9|22
1619801980000|2021-04-30 16:59:40|144934.9|144804.9|144895|144765|144949.8|144819.8|144886.9|144756.9|25
1619801990000|2021-04-30 16:59:50|144898.3|144768.3|144868.7|144738.7|144898.3|144768.3|144863.9|144733.9|22
1619802000000|2021-04-30 17:00:00|144867.3|144737.3|144863.7|144733.7|144871.6|144741.6|144863.5|144733.5|22
1619802010000|2021-04-30 17:00:10|144865.1|144735.1|144870.9|144740.9|144873.9|144743.9|144864|144734|18
1619802020000|2021-04-30 17:00:20|144871.6|144741.6|144879.9|144749.9|144884.7|144754.7|144870.2|144740.2|17
1619802030000|2021-04-30 17:00:30|144880.1|144750.1|144878.5|144748.5|144881.6|144751.6|144877.3|144747.3|23
1619802040000|2021-04-30 17:00:40|144878.8|144748.8|144866.3|144736.3|144878.8|144748.8|144865.9|144735.9|24
1619802050000|2021-04-30 17:00:50|144865.5|144735.5|144864.2|144734.2|144868.5|144738.5|144864.1|144734.1|23
1619802060000|2021-04-30 17:01:00|144864.4|144734.4|144865|144735|144871.7|144741.7|144861.8|144731.8|23
1619802070000|2021-04-30 17:01:10|144865.2|144735.2|144865|144735|144869.5|144739.5|144859.9|144729.9|18
1619802080000|2021-04-30 17:01:20|144869.9|144739.9|144872.6|144742.6|144876.8|144746.8|144868.2|144738.2|16
1619802090000|2021-04-30 17:01:30|144871.1|144741.1|144862.8|144732.8|144871.1|144741.1|144862.8|144732.8|14
1619802100000|2021-04-30 17:01:40|144862.6|144732.6|144866.6|144736.6|144869|144739|144862.6|144732.6|19
1619802110000|2021-04-30 17:01:50|144866|144736|144866.5|144736.5|144869.3|144739.3|144866|144736|17
1619802120000|2021-04-30 17:02:00|144866.4|144736.4|144869.1|144739.1|144869.7|144739.7|144863.6|144733.6|20
1619802130000|2021-04-30 17:02:10|144868.6|144738.6|144883.3|144753.3|144883.3|144753.3|144865.8|144735.8|20
1619802140000|2021-04-30 17:02:20|144879.9|144749.9|144869.7|144739.7|144882.9|144752.9|144867.7|144737.7|21
1619802150000|2021-04-30 17:02:30|144870.3|144740.3|144871.9|144741.9|144872.7|144742.7|144867.8|144737.8|24
1619802160000|2021-04-30 17:02:40|144872|144742|144862.6|144732.6|144872|144742|144861.1|144731.1|18
1619802170000|2021-04-30 17:02:50|144855.2|144725.2|144864.3|144734.3|144864.7|144734.7|144855.2|144725.2|22
1619802180000|2021-04-30 17:03:00|144864.1|144734.1|144861.1|144731.1|144864.2|144734.2|144861.1|144731.1|16
1619802190000|2021-04-30 17:03:10|144863.2|144733.2|144859.4|144729.4|144866.1|144736.1|144857.6|144727.6|11
1619802200000|2021-04-30 17:03:20|144860.3|144730.3|144872.6|144742.6|144872.6|144742.6|144859.2|144729.2|24
1619802210000|2021-04-30 17:03:30|144859.3|144729.3|144862.5|144732.5|144867.8|144737.8|144859.3|144729.3|23
1619802220000|2021-04-30 17:03:40|144864.1|144734.1|144866.8|144736.8|144875.2|144745.2|144856|144726|19
1619802230000|2021-04-30 17:03:50|144866.6|144736.6|144868.1|144738.1|144868.6|144738.6|144864.4|144734.4|17
1619802240000|2021-04-30 17:04:00|144870.5|144740.5|144865.2|144735.2|144870.5|144740.5|144863.8|144733.8|10
1619802250000|2021-04-30 17:04:10|144860.1|144730.1|144858.9|144728.9|144861.2|144731.2|144856.1|144726.1|20
1619802260000|2021-04-30 17:04:20|144862.1|144732.1|144856.7|144726.7|144863.5|144733.5|144852.7|144722.7|20
1619802270000|2021-04-30 17:04:30|144858.2|144728.2|144865|144735|144865|144735|144858.2|144728.2|11
1619802280000|2021-04-30 17:04:40|144865.9|144735.9|144865.5|144735.5|144867.6|144737.6|144862.8|144732.8|13
1619802290000|2021-04-30 17:04:50|144864.8|144734.8|144866.2|144736.2|144867.4|144737.4|144862.4|144732.4|12
1619802300000|2021-04-30 17:05:00|144867|144737|144851|144721|144867|144737|144851|144721|19
1619802310000|2021-04-30 17:05:10|144852.4|144722.4|144852.8|144722.8|144855|144725|144851.7|144721.7|19
1619802320000|2021-04-30 17:05:20|144853.1|144723.1|144863.2|144733.2|144866|144736|144853.1|144723.1|17
1619802330000|2021-04-30 17:05:30|144863.1|144733.1|144865.7|144735.7|144867.3|144737.3|144863.1|144733.1|16
1619802340000|2021-04-30 17:05:40|144865.8|144735.8|144862.1|144732.1|144866.8|144736.8|144860.5|144730.5|21
1619802350000|2021-04-30 17:05:50|144862|144732|144863.3|144733.3|144865.4|144735.4|144860|144730|16
1619802360000|2021-04-30 17:06:00|144866.5|144736.5|144868.9|144738.9|144881.4|144751.4|144866.5|144736.5|22
1619802370000|2021-04-30 17:06:10|144868.6|144738.6|144868.7|144738.7|144873.9|144743.9|144862.8|144732.8|21
1619802380000|2021-04-30 17:06:20|144868.5|144738.5|144854.8|144724.8|144868.5|144738.5|144854.8|144724.8|12
1619802390000|2021-04-30 17:06:30|144814.6|144684.6|144823.4|144693.4|144828.8|144698.8|144814.6|144684.6|28
1619802400000|2021-04-30 17:06:40|144824|144694|144843.6|144713.6|144844.5|144714.5|144822.3|144692.3|18
1619802410000|2021-04-30 17:06:50|144843|144713|144841.8|144711.8|144855.9|144725.9|144837.2|144707.2|25
1619802420000|2021-04-30 17:07:00|144844.1|144714.1|144834.5|144704.5|144846.2|144716.2|144821.6|144691.6|19
1619802430000|2021-04-30 17:07:10|144834.6|144704.6|144826.5|144696.5|144834.6|144704.6|144823|144693|13
1619802440000|2021-04-30 17:07:20|144826.8|144696.8|144827.9|144697.9|144828.1|144698.1|144816.6|144686.6|16
1619802450000|2021-04-30 17:07:30|144839.1|144709.1|144827.1|144697.1|144839.1|144709.1|144824.8|144694.8|22
1619802460000|2021-04-30 17:07:40|144828.6|144698.6|144820.5|144690.5|144829.9|144699.9|144812.8|144682.8|16
1619802470000|2021-04-30 17:07:50|144820.1|144690.1|144815.8|144685.8|144820.7|144690.7|144802.6|144672.6|15
1619802480000|2021-04-30 17:08:00|144817.2|144687.2|144800.2|144670.2|144817.2|144687.2|144799.9|144669.9|18
1619802490000|2021-04-30 17:08:10|144800.6|144670.6|144806.5|144676.5|144807.3|144677.3|144799.2|144669.2|22
1619802500000|2021-04-30 17:08:20|144807.1|144677.1|144785.1|144695.1|144807.1|144698.2|144784.1|144677.1|21
1619802510000|2021-04-30 17:08:30|144785.2|144695.2|144784.3|144694.3|144788.1|144698.1|144782.4|144692.4|12
1619802520000|2021-04-30 17:08:40|144788.2|144698.2|144793.8|144703.8|144817.9|144704.4|144783.5|144682.2|16
1619802530000|2021-04-30 17:08:50|144790.4|144700.4|144801.5|144711.5|144801.5|144711.5|144785|144695|15
1619802540000|2021-04-30 17:09:00|144822.1|144692.1|144827.4|144737.4|144840.9|144737.4|144820.5|144690.5|15
1619802550000|2021-04-30 17:09:10|144824|144734|144842.8|144712.8|144849.5|144734.6|144823.9|144712.8|17
1619802560000|2021-04-30 17:09:20|144844.2|144714.2|144779.2|144649.2|144844.2|144714.2|144778.8|144648.8|18
1619802570000|2021-04-30 17:09:30|144784.9|144654.9|144785.9|144655.9|144786.2|144656.2|144779.7|144649.7|20
1619802580000|2021-04-30 17:09:40|144785.8|144655.8|144801.9|144671.9|144801.9|144671.9|144777.1|144647.1|21
1619802590000|2021-04-30 17:09:50|144796.5|144666.5|144799.4|144669.4|144800.6|144670.6|144790.8|144660.8|23
1619802600000|2021-04-30 17:10:00|144799.1|144669.1|144800.4|144670.4|144805.6|144675.6|144797.1|144667.1|22
1619802610000|2021-04-30 17:10:10|144799.4|144669.4|144844.2|144714.2|144844.2|144714.2|144799.4|144669.4|21
1619802620000|2021-04-30 17:10:20|144854.1|144724.1|144847.1|144717.1|144865.3|144735.3|144844.8|144714.8|24
1619802630000|2021-04-30 17:10:30|144848.9|144718.9|144849.4|144719.4|144850.3|144720.3|144846.8|144716.8|13
1619802640000|2021-04-30 17:10:40|144849.2|144719.2|144847.3|144717.3|144849.2|144719.2|144845.4|144715.4|7
1619802650000|2021-04-30 17:10:50|144846.9|144716.9|144862.2|144732.2|144867.1|144737.1|144846.9|144716.9|23
1619802660000|2021-04-30 17:11:00|144862.3|144732.3|144860.1|144730.1|144862.3|144732.3|144859.9|144729.9|12
1619802670000|2021-04-30 17:11:10|144859.1|144729.1|144863.4|144733.4|144865.2|144735.2|144859.1|144729.1|18
1619802680000|2021-04-30 17:11:20|144863.6|144733.6|144862.2|144732.2|144866.5|144752.7|144842.7|144731.8|21
1619802690000|2021-04-30 17:11:30|144869|144739|144900.4|144770.4|144901.2|144771.2|144869|144739|25
1619802700000|2021-04-30 17:11:40|144900.1|144770.1|144903.1|144773.1|144903.8|144773.8|144899.9|144769.9|13
1619802710000|2021-04-30 17:11:50|144903.2|144773.2|144914.8|144784.8|144916.5|144786.5|144901.6|144771.6|24
1619802720000|2021-04-30 17:12:00|144914.9|144784.9|144910.7|144780.7|144915|144785|144906.7|144776.7|22
1619802730000|2021-04-30 17:12:10|144912.1|144782.1|144896.2|144766.2|144912.1|144782.1|144892.4|144762.4|18
1619802740000|2021-04-30 17:12:20|144897.8|144767.8|144874.1|144744.1|144897.8|144767.8|144874.1|144744.1|11
1619802750000|2021-04-30 17:12:30|144873.2|144743.2|144886|144756|144886|144756|144873.1|144743.1|15
1619802760000|2021-04-30 17:12:40|144893.8|144763.8|144891.9|144761.9|144895.6|144765.6|144891.8|144761.8|10
1619802770000|2021-04-30 17:12:50|144894.1|144764.1|144859.8|144769.8|144894.1|144772.4|144859.8|144749.5|17
1619802780000|2021-04-30 17:13:00|144863.3|144773.3|144878.8|144788.8|144904|144788.8|144863.3|144760.1|15
1619802790000|2021-04-30 17:13:10|144877.1|144787.1|144865.7|144735.7|144877.4|144787.4|144837.7|144707.7|19
1619802800000|2021-04-30 17:13:20|144864.4|144734.4|144875.8|144745.8|144875.8|144745.8|144860.7|144730.7|22
1619802810000|2021-04-30 17:13:30|144875.2|144745.2|144899.4|144769.4|144902.5|144772.5|144874.9|144744.9|20
1619802820000|2021-04-30 17:13:40|144902.4|144772.4|144907.2|144777.2|144907.2|144777.2|144901.2|144771.2|16
1619802830000|2021-04-30 17:13:50|144907.7|144777.7|144913.1|144783.1|144913.1|144783.1|144906.5|144776.5|10
1619802840000|2021-04-30 17:14:00|144913.9|144783.9|144910.8|144780.8|144917.3|144787.3|144908.1|144778.1|16
1619802850000|2021-04-30 17:14:10|144910.6|144780.6|144894|144804|144915|144804|144893.7|144780.6|21
1619802860000|2021-04-30 17:14:20|144893|144803|144896.2|144806.2|144897.1|144807.1|144893|144803|16
1619802870000|2021-04-30 17:14:30|144896.6|144806.6|144895.6|144805.6|144897.3|144807.3|144895.6|144805.6|8
1619802880000|2021-04-30 17:14:40|144895.8|144805.8|144890.1|144800.1|144895.8|144805.8|144889|144799|18
1619802890000|2021-04-30 17:14:50|144893.2|144803.2|144892.2|144802.2|144893.7|144803.7|144891.9|144801.9|11
1619802900000|2021-04-30 17:15:00|144891.2|144801.2|144892.1|144802.1|144892.1|144802.1|144890.8|144800.8|9
1619802910000|2021-04-30 17:15:10|144888.9|144798.9|144880.3|144750.3|144906.8|144798.9|144867.1|144747.9|27
1619802920000|2021-04-30 17:15:20|144880.7|144750.7|144870.3|144780.3|144891.1|144780.3|144870.3|144748.2|23
1619802930000|2021-04-30 17:15:30|144870.4|144780.4|144871.1|144781.1|144873.6|144783.6|144870|144780|18
1619802940000|2021-04-30 17:15:40|144871.2|144781.2|144869.5|144779.5|144871.2|144781.2|144869.3|144779.3|20
1619802950000|2021-04-30 17:15:50|144869.8|144779.8|144871|144781|144872.8|144782.8|144869.2|144779.2|18
1619802960000|2021-04-30 17:16:00|144871.4|144781.4|144883.4|144753.4|144889.3|144781.8|144865.5|144749.8|18
1619802970000|2021-04-30 17:16:10|144883.9|144753.9|144895.5|144765.5|144895.5|144765.5|144881.6|144751.6|21
1619802980000|2021-04-30 17:16:20|144894.8|144764.8|144903.6|144773.6|144903.9|144773.9|144894.8|144764.8|20
1619802990000|2021-04-30 17:16:30|144903.5|144773.5|144903|144773|144906.2|144776.2|144903|144773|15
1619803000000|2021-04-30 17:16:40|144903.1|144773.1|144889.7|144759.7|144906.3|144782.6|144868|144759.6|17
1619803010000|2021-04-30 17:16:50|144891.1|144761.1|144892.3|144762.3|144892.3|144762.3|144888.8|144758.8|16
1619803020000|2021-04-30 17:17:00|144895.2|144765.2|144895.5|144765.5|144902.2|144772.2|144895.2|144765.2|17
1619803030000|2021-04-30 17:17:10|144895.1|144765.1|144881.1|144751.1|144895.2|144765.2|144880.6|144750.6|14
1619803040000|2021-04-30 17:17:20|144877.8|144747.8|144847.3|144717.3|144881.1|144751.1|144843.1|144713.1|20
1619803050000|2021-04-30 17:17:30|144847.2|144717.2|144841.3|144711.3|144851.9|144721.9|144839|144709|24
1619803060000|2021-04-30 17:17:40|144840.8|144710.8|144840.8|144710.8|144842.3|144712.3|144840.8|144710.8|16
1619803070000|2021-04-30 17:17:50|144840.9|144710.9|144839.7|144709.7|144842.3|144712.3|144839.4|144709.4|20
1619803080000|2021-04-30 17:18:00|144839.2|144709.2|144831|144701|144840.4|144710.4|144824.8|144694.8|19
1619803090000|2021-04-30 17:18:10|144830.4|144700.4|144816.6|144686.6|144830.4|144700.4|144815.1|144685.1|23
1619803100000|2021-04-30 17:18:20|144817.4|144687.4|144817.8|144687.8|144822.5|144692.5|144816.7|144686.7|21
1619803110000|2021-04-30 17:18:30|144815.8|144685.8|144804.5|144674.5|144821|144691|144795.7|144665.7|16
1619803120000|2021-04-30 17:18:40|144804.1|144674.1|144797.6|144667.6|144808.4|144678.4|144791.9|144661.9|20
1619803130000|2021-04-30 17:18:50|144798.4|144668.4|144776.4|144646.4|144799.3|144669.3|144773.1|144643.1|20
1619803140000|2021-04-30 17:19:00|144775.6|144645.6|144783.9|144653.9|144785.4|144655.4|144775.6|144645.6|19
1619803150000|2021-04-30 17:19:10|144782.8|144652.8|144777.2|144647.2|144787.7|144657.7|144777.2|144647.2|18
1619803160000|2021-04-30 17:19:20|144777|144647|144787.6|144657.6|144787.6|144657.6|144777|144647|16
1619803170000|2021-04-30 17:19:30|144787.3|144657.3|144783|144653|144789.3|144659.3|144780|144650|17
1619803180000|2021-04-30 17:19:40|144782.5|144652.5|144786|144656|144787.7|144657.7|144780.5|144650.5|17
1619803190000|2021-04-30 17:19:50|144783.9|144653.9|144785.6|144655.6|144790.6|144660.6|144781|144651|19
1619803200000|2021-04-30 17:20:00|144785.5|144655.5|144788|144658|144788.8|144658.8|144782.8|144652.8|16
1619803210000|2021-04-30 17:20:10|144788.3|144658.3|144787.4|144657.4|144789.6|144659.6|144780.8|144650.8|15
1619803220000|2021-04-30 17:20:20|144787.1|144657.1|144776.7|144646.7|144794.2|144664.2|144773.9|144643.9|19
1619803230000|2021-04-30 17:20:30|144780.3|144650.3|144780.1|144650.1|144782.6|144652.6|144776.5|144646.5|12
1619803240000|2021-04-30 17:20:40|144779.3|144649.3|144786.1|144656.1|144786.1|144656.1|144776.6|144646.6|14
1619803250000|2021-04-30 17:20:50|144788.1|144658.1|144783.7|144653.7|144790.4|144660.4|144781.9|144651.9|9
1619803260000|2021-04-30 17:21:00|144782.5|144652.5|144782.7|144652.7|144783.4|144653.4|144778.3|144648.3|18
1619803270000|2021-04-30 17:21:10|144783|144653|144779.5|144649.5|144784.6|144654.6|144779|144649|14
1619803280000|2021-04-30 17:21:20|144783.1|144653.1|144783.3|144653.3|144787.9|144657.9|144779.8|144649.8|18
1619803290000|2021-04-30 17:21:30|144785|144655|144783.3|144653.3|144792.6|144662.6|144782.3|144652.3|13
1619803300000|2021-04-30 17:21:40|144784.4|144654.4|144755.2|144625.2|144784.4|144654.4|144741.2|144622.9|20
1619803310000|2021-04-30 17:21:50|144752|144622|144758|144628|144761.6|144663.2|144750.5|144620.5|17
1619803320000|2021-04-30 17:22:00|144753.6|144623.6|144754|144624|144760.7|144630.7|144749.9|144619.9|20
1619803330000|2021-04-30 17:22:10|144750|144620|144776.2|144646.2|144777|144647|144749.3|144619.3|21
1619803340000|2021-04-30 17:22:20|144777.5|144647.5|144768.9|144638.9|144777.5|144647.5|144766.3|144636.3|14
1619803350000|2021-04-30 17:22:30|144769.2|144639.2|144768.2|144638.2|144769.2|144639.2|144763.9|144633.9|7
1619803360000|2021-04-30 17:22:40|144768.4|144638.4|144769.6|144639.6|144774.9|144644.9|144766|144636|8
1619803370000|2021-04-30 17:22:50|144769.7|144639.7|144774.2|144644.2|144774.5|144644.5|144765.7|144635.7|11
1619803380000|2021-04-30 17:23:00|144766.5|144636.5|144834.6|144704.6|144836.6|144706.6|144766.5|144636.5|19
1619803390000|2021-04-30 17:23:10|144838.3|144708.3|144854.9|144724.9|144854.9|144724.9|144835.6|144705.6|19
1619803400000|2021-04-30 17:23:20|144854.8|144724.8|144815.4|144685.4|144854.8|144724.8|144808.9|144678.9|23
1619803410000|2021-04-30 17:23:30|144811.9|144681.9|144827.7|144697.7|144828.9|144698.9|144811.4|144681.4|19
1619803420000|2021-04-30 17:23:40|144808.5|144678.5|144810.3|144680.3|144810.3|144680.3|144800.5|144670.5|20
1619803430000|2021-04-30 17:23:50|144809.5|144679.5|144785.9|144655.9|144809.5|144679.5|144773.8|144643.8|17
1619803440000|2021-04-30 17:24:00|144766.5|144636.5|144757.3|144627.3|144769.1|144639.1|144751|144621|18
1619803450000|2021-04-30 17:24:10|144757.5|144627.5|144763.3|144633.3|144765.2|144635.2|144757.5|144627.5|23
1619803460000|2021-04-30 17:24:20|144763.7|144633.7|144752.6|144622.6|144766.7|144636.7|144740.9|144610.9|15
1619803470000|2021-04-30 17:24:30|144757.3|144627.3|144757.1|144627.1|144760.9|144630.9|144753.3|144623.3|20
1619803480000|2021-04-30 17:24:40|144754.6|144624.6|144779.9|144649.9|144780|144650|144743.8|144613.8|22
1619803490000|2021-04-30 17:24:50|144776.4|144646.4|144804.6|144674.6|144809.5|144679.5|144776.3|144646.3|26
1619803500000|2021-04-30 17:25:00|144801.9|144671.9|144815.7|144685.7|144818.5|144688.5|144801.9|144671.9|16
1619803510000|2021-04-30 17:25:10|144812.9|144682.9|144822|144692|144822.2|144692.2|144812.9|144682.9|16
1619803520000|2021-04-30 17:25:20|144820.2|144690.2|144823.6|144693.6|144825.6|144695.6|144816|144686|15
1619803530000|2021-04-30 17:25:30|144824.5|144694.5|144826.4|144696.4|144827.8|144697.8|144815.8|144685.8|19
1619803540000|2021-04-30 17:25:40|144824.4|144694.4|144830.8|144700.8|144831.7|144701.7|144823.8|144693.8|15
1619803550000|2021-04-30 17:25:50|144828|144698|144835.9|144705.9|144845.5|144715.5|144828|144698|26
1619803560000|2021-04-30 17:26:00|144831.3|144701.3|144841|144711|144841.4|144711.4|144825.2|144695.2|17
1619803570000|2021-04-30 17:26:10|144834.3|144704.3|144839.4|144709.4|144840.6|144710.6|144834.3|144704.3|14
1619803580000|2021-04-30 17:26:20|144834.9|144704.9|144836|144706|144836|144706|144834.4|144704.4|9
1619803590000|2021-04-30 17:26:30|144836.4|144706.4|144824.8|144694.8|144838.2|144708.2|144814.9|144684.9|19
1619803600000|2021-04-30 17:26:40|144828.8|144698.8|144825|144695|144828.8|144698.8|144818.9|144688.9|12
1619803610000|2021-04-30 17:26:50|144824.7|144694.7|144816.9|144686.9|144826.3|144696.3|144816.9|144686.9|13
1619803620000|2021-04-30 17:27:00|144825.2|144695.2|144823.9|144693.9|144826.3|144696.3|144821.4|144691.4|9
1619803630000|2021-04-30 17:27:10|144824.7|144694.7|144825.7|144695.7|144825.8|144695.8|144821.6|144691.6|9
1619803640000|2021-04-30 17:27:20|144825.3|144695.3|144827|144697|144827|144697|144821.7|144691.7|6
1619803650000|2021-04-30 17:27:30|144808.6|144718.6|144802.9|144672.9|144821.9|144718.6|144802.9|144672.9|15
1619803660000|2021-04-30 17:27:40|144800.5|144670.5|144809.4|144679.4|144809.7|144679.7|144800.1|144670.1|15
1619803670000|2021-04-30 17:27:50|144804.4|144674.4|144807.7|144677.7|144807.7|144677.7|144804.2|144674.2|14
1619803680000|2021-04-30 17:28:00|144803.2|144673.2|144774.2|144644.2|144807|144677|144771.1|144641.1|17
1619803690000|2021-04-30 17:28:10|144776.3|144646.3|144769.3|144639.3|144778.5|144648.5|144769.1|144639.1|15
1619803700000|2021-04-30 17:28:20|144769.8|144639.8|144773.4|144643.4|144773.8|144643.8|144769.8|144639.8|10
1619803710000|2021-04-30 17:28:30|144773.9|144643.9|144798|144668|144798|144668|144769.2|144639.2|17
1619803720000|2021-04-30 17:28:40|144797.5|144667.5|144774.7|144644.7|144798|144668|144774.7|144644.7|26
1619803730000|2021-04-30 17:28:50|144773.4|144643.4|144773.4|144643.4|144775.6|144645.6|144771.9|144641.9|17
1619803740000|2021-04-30 17:29:00|144775.5|144645.5|144773.3|144643.3|144775.5|144645.5|144773.2|144643.2|10
1619803750000|2021-04-30 17:29:10|144774|144644|144777|144647|144777.7|144647.7|144774|144644|7
1619803760000|2021-04-30 17:29:20|144774.2|144644.2|144778.9|144648.9|144778.9|144648.9|144774.2|144644.2|9
1619803770000|2021-04-30 17:29:30|144776.5|144646.5|144783.4|144653.4|144787|144657|144776.5|144646.5|7
1619803780000|2021-04-30 17:29:40|144759.9|144629.9|144780.5|144650.5|144781.7|144651.7|144759.9|144629.9|10
1619803790000|2021-04-30 17:29:50|144773.4|144643.4|144773.3|144643.3|144777.8|144647.8|144772|144642|6
1619803800000|2021-04-30 17:30:00|144772.3|144642.3|144782.1|144652.1|144783.1|144653.1|144772.3|144642.3|16
1619803810000|2021-04-30 17:30:10|144783.6|144653.6|144781.7|144651.7|144784.8|144654.8|144778.3|144648.3|14
1619803820000|2021-04-30 17:30:20|144783.6|144653.6|144778.6|144648.6|144783.6|144653.6|144778.1|144648.1|13
1619803830000|2021-04-30 17:30:30|144777.7|144647.7|144788.3|144658.3|144788.3|144658.3|144758.1|144628.1|22
1619803840000|2021-04-30 17:30:40|144787.9|144657.9|144794.6|144664.6|144807.2|144677.2|144786.1|144656.1|20
1619803850000|2021-04-30 17:30:50|144802.5|144672.5|144772.6|144642.6|144807.2|144677.2|144772.6|144642.6|26
1619803860000|2021-04-30 17:31:00|144774.6|144644.6|144762.9|144632.9|144775.4|144645.4|144757.8|144627.8|19
1619803870000|2021-04-30 17:31:10|144762.5|144632.5|144778.6|144648.6|144778.6|144648.6|144758.5|144628.5|18
1619803880000|2021-04-30 17:31:20|144777.7|144647.7|144796.2|144666.2|144796.7|144666.7|144773.1|144643.1|16
1619803890000|2021-04-30 17:31:30|144797.4|144667.4|144797.2|144667.2|144799.7|144669.7|144790.7|144660.7|13
1619803900000|2021-04-30 17:31:40|144791.4|144661.4|144789.6|144659.6|144793.1|144663.1|144788.6|144658.6|15
1619803910000|2021-04-30 17:31:50|144790.2|144660.2|144784.6|144654.6|144794|144664|144784.6|144654.6|21
1619803920000|2021-04-30 17:32:00|144785.2|144655.2|144797.6|144667.6|144797.6|144667.6|144784.3|144654.3|17
1619803930000|2021-04-30 17:32:10|144797.9|144667.9|144790.1|144660.1|144803.9|144673.9|144790.1|144660.1|6
1619803940000|2021-04-30 17:32:20|144788.8|144658.8|144795.4|144665.4|144795.4|144665.4|144788.8|144658.8|10
1619803950000|2021-04-30 17:32:30|144797.7|144667.7|144797.3|144667.3|144798.3|144668.3|144790.7|144660.7|10
1619803960000|2021-04-30 17:32:40|144797.2|144667.2|144793.7|144663.7|144798|144668|144788.4|144658.4|9
1619803970000|2021-04-30 17:32:50|144774.8|144684.8|144757.1|144627.1|144793.8|144684.8|144749.8|144627.1|23
1619803980000|2021-04-30 17:33:00|144758.5|144628.5|144751.7|144621.7|144758.5|144628.5|144744.2|144614.2|21
1619803990000|2021-04-30 17:33:10|144751.8|144621.8|144750.6|144620.6|144758|144628|144743.7|144613.7|23
1619804000000|2021-04-30 17:33:20|144751|144621|144740.3|144610.3|144752.5|144622.5|144740.3|144610.3|21
1619804010000|2021-04-30 17:33:30|144743.1|144613.1|144742.1|144612.1|144744.5|144614.5|144741.6|144611.6|15
1619804020000|2021-04-30 17:33:40|144742.7|144612.7|144747.2|144617.2|144748.3|144618.3|144742.2|144612.2|14
1619804030000|2021-04-30 17:33:50|144751.2|144621.2|144764.7|144634.7|144764.7|144634.7|144740.8|144610.8|19
1619804040000|2021-04-30 17:34:00|144761.8|144631.8|144768.9|144638.9|144771.8|144641.8|144761.8|144631.8|25
1619804050000|2021-04-30 17:34:10|144769.7|144639.7|144752.4|144622.4|144784.6|144654.6|144750.6|144620.6|26
1619804060000|2021-04-30 17:34:20|144750|144620|144753.3|144623.3|144754.2|144624.2|144750|144620|23
1619804070000|2021-04-30 17:34:30|144753.6|144623.6|144744.5|144614.5|144754.5|144624.5|144744.5|144614.5|15
1619804080000|2021-04-30 17:34:40|144743.7|144613.7|144753.3|144623.3|144755.3|144625.3|144743.7|144613.7|14
1619804090000|2021-04-30 17:34:50|144754|144624|144754.9|144624.9|144755.2|144625.2|144744.2|144614.2|15
1619804100000|2021-04-30 17:35:00|144749.6|144619.6|144744.1|144614.1|144758.6|144628.6|144743|144613|20
1619804110000|2021-04-30 17:35:10|144745.1|144615.1|144704.1|144614.1|144747.2|144617.2|144701.2|144592.2|21
1619804120000|2021-04-30 17:35:20|144704.5|144614.5|144738.5|144608.5|144741.3|144625.2|144704.5|144605.2|21
1619804130000|2021-04-30 17:35:30|144739.5|144609.5|144740.3|144610.3|144741.6|144611.6|144739.4|144609.4|12
1619804140000|2021-04-30 17:35:40|144741.3|144611.3|144738.2|144608.2|144742|144612|144738.2|144608.2|12
1619804150000|2021-04-30 17:35:50|144739.2|144609.2|144738.3|144608.3|144739.5|144609.5|144736|144606|13
1619804160000|2021-04-30 17:36:00|144736.9|144606.9|144740.7|144610.7|144740.7|144610.7|144736|144606|17
1619804170000|2021-04-30 17:36:10|144749.6|144619.6|144772.3|144642.3|144776.5|144646.5|144749.6|144619.6|22
1619804180000|2021-04-30 17:36:20|144774.5|144644.5|144789.9|144659.9|144795.3|144665.3|144774.5|144644.5|25
1619804190000|2021-04-30 17:36:30|144792.7|144662.7|144791.8|144661.8|144796|144666|144790.1|144660.1|15
1619804200000|2021-04-30 17:36:40|144791.6|144661.6|144795.7|144665.7|144799.7|144669.7|144791.6|144661.6|16
1619804210000|2021-04-30 17:36:50|144796.4|144666.4|144792.8|144662.8|144796.6|144666.6|144792.8|144662.8|11
1619804220000|2021-04-30 17:37:00|144793.4|144663.4|144788.3|144658.3|144798.1|144668.1|144783.1|144653.1|15
1619804230000|2021-04-30 17:37:10|144788.5|144658.5|144793.1|144663.1|144799.3|144669.3|144787.9|144657.9|16
1619804240000|2021-04-30 17:37:20|144791.2|144661.2|144791.9|144661.9|144793.8|144663.8|144791.2|144661.2|11
1619804250000|2021-04-30 17:37:30|144794.1|144664.1|144796.5|144666.5|144799.3|144669.3|144793.8|144663.8|9
1619804260000|2021-04-30 17:37:40|144797.9|144667.9|144792.2|144662.2|144797.9|144667.9|144789.3|144659.3|10
1619804270000|2021-04-30 17:37:50|144791.7|144661.7|144796.4|144666.4|144797.7|144667.7|144791.7|144661.7|13
1619804280000|2021-04-30 17:38:00|144796.2|144666.2|144801.6|144671.6|144803|144673|144793.3|144663.3|12
1619804290000|2021-04-30 17:38:10|144801.1|144671.1|144798.9|144668.9|144803.8|144673.8|144792.8|144662.8|12
1619804300000|2021-04-30 17:38:20|144801|144671|144800.1|144670.1|144804.1|144674.1|144796.7|144666.7|13
1619804310000|2021-04-30 17:38:30|144798|144668|144798.4|144668.4|144801.7|144671.7|144796.3|144666.3|7
1619804320000|2021-04-30 17:38:40|144798|144668|144797.8|144667.8|144805.1|144675.1|144794.4|144664.4|9
1619804330000|2021-04-30 17:38:50|144799.3|144669.3|144801.2|144671.2|144801.2|144671.2|144798.7|144668.7|5
1619804340000|2021-04-30 17:39:00|144801.1|144671.1|144792.2|144662.2|144801.4|144671.4|144792.2|144662.2|9
1619804350000|2021-04-30 17:39:10|144790.2|144660.2|144796.4|144666.4|144796.4|144666.4|144786.7|144656.7|15
1619804360000|2021-04-30 17:39:20|144797|144667|144794.4|144664.4|144800.4|144670.4|144791.9|144661.9|11
1619804370000|2021-04-30 17:39:30|144798.1|144668.1|144790.4|144660.4|144799.1|144669.1|144790.4|144660.4|6
1619804380000|2021-04-30 17:39:40|144790.6|144660.6|144800.4|144670.4|144800.6|144670.6|144790.6|144660.6|7
1619804390000|2021-04-30 17:39:50|144803.5|144673.5|144798.3|144668.3|144803.5|144673.5|144797.9|144667.9|12
1619804400000|2021-04-30 17:40:00|144802.3|144672.3|144804.1|144674.1|144812.5|144682.5|144799.8|144669.8|17
1619804410000|2021-04-30 17:40:10|144804.2|144674.2|144807.7|144677.7|144810.7|144680.7|144802.4|144672.4|8
1619804420000|2021-04-30 17:40:20|144807.3|144677.3|144806.5|144676.5|144809.5|144679.5|144804.7|144674.7|15
1619804430000|2021-04-30 17:40:30|144807.2|144677.2|144809.5|144679.5|144809.5|144679.5|144807.2|144677.2|7
1619804440000|2021-04-30 17:40:40|144810.6|144680.6|144821.8|144691.8|144825.1|144695.1|144803.6|144673.6|13
1619804450000|2021-04-30 17:40:50|144821.4|144691.4|144813.3|144683.3|144822.3|144692.3|144812.5|144682.5|12
1619804460000|2021-04-30 17:41:00|144813.7|144683.7|144814.8|144684.8|144814.8|144684.8|144813.2|144683.2|7
1619804470000|2021-04-30 17:41:10|144813.6|144683.6|144813.9|144683.9|144815|144685|144812.8|144682.8|13
1619804480000|2021-04-30 17:41:20|144814.4|144684.4|144814.8|144684.8|144815.1|144704.3|144792.7|144684.4|12
1619804490000|2021-04-30 17:41:30|144815.3|144685.3|144814.3|144684.3|144815.4|144685.4|144813.8|144683.8|10
1619804500000|2021-04-30 17:41:40|144814.5|144684.5|144815.1|144685.1|144815.1|144685.1|144813.7|144683.7|11
1619804510000|2021-04-30 17:41:50|144815.4|144685.4|144814.7|144684.7|144815.6|144685.6|144814.5|144684.5|7
1619804520000|2021-04-30 17:42:00|144815.6|144685.6|144814.9|144684.9|144815.9|144685.9|144814.5|144684.5|6
1619804530000|2021-04-30 17:42:10|144814.5|144684.5|144854.6|144724.6|144854.8|144724.8|144814.5|144684.5|18
1619804540000|2021-04-30 17:42:20|144854.5|144724.5|144867.7|144737.7|144873.8|144743.8|144854.3|144724.3|18
1619804550000|2021-04-30 17:42:30|144864|144734|144830.4|144700.4|144867.4|144737.4|144830.4|144700.4|19
1619804560000|2021-04-30 17:42:40|144832.3|144702.3|144839.8|144709.8|144842.4|144712.4|144830.1|144700.1|12
1619804570000|2021-04-30 17:42:50|144840.7|144710.7|144860.9|144730.9|144863.8|144733.8|144838.5|144708.5|14
1619804580000|2021-04-30 17:43:00|144860.7|144730.7|144858.1|144728.1|144864.8|144734.8|144858.1|144728.1|15
1619804590000|2021-04-30 17:43:10|144859.9|144729.9|144844.6|144714.6|144859.9|144729.9|144844.2|144714.2|21
1619804600000|2021-04-30 17:43:20|144842.4|144712.4|144841.8|144711.8|144846.8|144716.8|144836.7|144706.7|11
1619804610000|2021-04-30 17:43:30|144840.7|144710.7|144841.6|144711.6|144842|144712|144840.3|144710.3|9
1619804620000|2021-04-30 17:43:40|144842.5|144712.5|144842.7|144712.7|144844.2|144714.2|144842.4|144712.4|7
1619804630000|2021-04-30 17:43:50|144842.5|144712.5|144859.6|144729.6|144862.5|144732.5|144842.5|144712.5|17
1619804640000|2021-04-30 17:44:00|144861.8|144731.8|144858.6|144728.6|144873.9|144743.9|144833.9|144703.9|24
1619804650000|2021-04-30 17:44:10|144858|144728|144840.7|144710.7|144859.6|144729.6|144829.7|144699.7|23
1619804660000|2021-04-30 17:44:20|144840.8|144710.8|144830.9|144700.9|144842|144712|144799.3|144690|15
1619804670000|2021-04-30 17:44:30|144830.7|144700.7|144804.3|144674.3|144830.7|144700.7|144803.2|144673.2|19
1619804680000|2021-04-30 17:44:40|144804|144674|144801.9|144671.9|144807.1|144677.1|144801.5|144671.5|20
1619804690000|2021-04-30 17:44:50|144799.3|144669.3|144786.6|144656.6|144799.4|144677.6|144755.5|144647.5|19
1619804700000|2021-04-30 17:45:00|144786.2|144656.2|144776.5|144646.5|144786.9|144677.1|144766.6|144646.5|19
1619804710000|2021-04-30 17:45:10|144776.7|144646.7|144778.4|144648.4|144779|144649|144776.4|144646.4|15
1619804720000|2021-04-30 17:45:20|144785.4|144655.4|144785.4|144655.4|144790.9|144660.9|144783.2|144653.2|19
1619804730000|2021-04-30 17:45:30|144785.3|144655.3|144800.4|144670.4|144800.4|144670.4|144784|144654|18
1619804740000|2021-04-30 17:45:40|144799.9|144669.9|144841.6|144711.6|144844.1|144714.1|144799.7|144669.7|27
1619804750000|2021-04-30 17:45:50|144841|144711|144818.2|144688.2|144842.6|144712.6|144818.2|144688.2|17
1619804760000|2021-04-30 17:46:00|144818.7|144688.7|144824.7|144694.7|144824.7|144694.7|144817.6|144687.6|10
1619804770000|2021-04-30 17:46:10|144824|144694|144836.2|144706.2|144841.3|144711.3|144824|144694|20
1619804780000|2021-04-30 17:46:20|144836|144706|144839.8|144709.8|144843.3|144713.3|144829.5|144699.5|21
1619804790000|2021-04-30 17:46:30|144841.5|144711.5|144835.9|144705.9|144844.8|144714.8|144829.4|144699.4|19
1619804800000|2021-04-30 17:46:40|144835|144705|144858.7|144728.7|144864|144734|144835|144705|17
1619804810000|2021-04-30 17:46:50|144857.3|144727.3|144866.5|144736.5|144871.1|144741.1|144857.3|144727.3|17
1619804820000|2021-04-30 17:47:00|144866.3|144736.3|144863.6|144733.6|144868.5|144738.5|144862.3|144732.3|14
1619804830000|2021-04-30 17:47:10|144864|144734|144864.9|144734.9|144867.4|144737.4|144858.8|144728.8|16
1619804840000|2021-04-30 17:47:20|144866.5|144736.5|144879.1|144749.1|144885.9|144755.9|144858.5|144728.5|26
1619804850000|2021-04-30 17:47:30|144883.8|144753.8|144880.7|144750.7|144891.6|144761.6|144875.7|144745.7|23
1619804860000|2021-04-30 17:47:40|144881.9|144751.9|144885.7|144755.7|144885.7|144755.7|144880.4|144750.4|19
1619804870000|2021-04-30 17:47:50|144883.5|144753.5|144880.2|144750.2|144886.6|144756.6|144874|144744|24
1619804880000|2021-04-30 17:48:00|144877.6|144747.6|144855.4|144725.4|144877.6|144747.6|144852.9|144722.9|21
1619804890000|2021-04-30 17:48:10|144854|144724|144869.5|144739.5|144872|144757.7|144846.1|144724|20
1619804900000|2021-04-30 17:48:20|144868.3|144738.3|144860.4|144730.4|144871.6|144741.6|144859.5|144729.5|17
1619804910000|2021-04-30 17:48:30|144861.3|144731.3|144858.4|144728.4|144861.5|144731.5|144856.3|144726.3|18
1619804920000|2021-04-30 17:48:40|144857.1|144727.1|144862|144732|144862.5|144732.5|144856.4|144726.4|16
1619804930000|2021-04-30 17:48:50|144862.3|144732.3|144863.6|144733.6|144870.7|144740.7|144859|144729|19
1619804940000|2021-04-30 17:49:00|144864.9|144734.9|144866.9|144736.9|144866.9|144736.9|144861.7|144731.7|15
1619804950000|2021-04-30 17:49:10|144870.6|144740.6|144868.7|144738.7|144870.7|144740.7|144867.9|144737.9|9
1619804960000|2021-04-30 17:49:20|144868.8|144738.8|144894.1|144764.1|144896.5|144781.8|144863.6|144737.8|19
1619804970000|2021-04-30 17:49:30|144894.5|144764.5|144861.9|144771.9|144894.5|144776.4|144861.7|144761.5|17
1619804980000|2021-04-30 17:49:40|144864.6|144774.6|144871.5|144741.5|144883.7|144779.3|144861.2|144741.5|20
1619804990000|2021-04-30 17:49:50|144871|144741|144863.4|144733.4|144879|144749|144863.4|144733.4|24
1619805000000|2021-04-30 17:50:00|144863.9|144733.9|144893.7|144763.7|144895.8|144765.8|144863.9|144733.9|21
1619805010000|2021-04-30 17:50:10|144889.6|144759.6|144885.9|144755.9|144892.9|144762.9|144880.4|144750.4|17
1619805020000|2021-04-30 17:50:20|144868.4|144738.4|144862.1|144732.1|144868.7|144738.7|144858.5|144728.5|21
1619805030000|2021-04-30 17:50:30|144861.8|144731.8|144880.9|144750.9|144883.8|144753.8|144860|144730|17
1619805040000|2021-04-30 17:50:40|144882.4|144752.4|144894.3|144764.3|144898.8|144768.8|144881.7|144751.7|18
1619805050000|2021-04-30 17:50:50|144902.1|144772.1|144921.4|144791.4|144935|144805|144899.1|144769.1|13
1619805060000|2021-04-30 17:51:00|144920|144790|144901.7|144771.7|144922.9|144792.9|144901.7|144771.7|23
1619805070000|2021-04-30 17:51:10|144903.8|144773.8|144913.7|144783.7|144915.8|144785.8|144903.8|144773.8|18
1619805080000|2021-04-30 17:51:20|144915.9|144785.9|144950.9|144820.9|144954|144824|144914|144784|22
1619805090000|2021-04-30 17:51:30|144957.1|144827.1|144969.3|144839.3|144977.1|144847.1|144945.7|144815.7|14
1619805100000|2021-04-30 17:51:40|144968.2|144838.2|144966.5|144836.5|144968.2|144868.2|144958.1|144830.8|15
1619805110000|2021-04-30 17:51:50|144966.4|144836.4|144967.7|144837.7|144970.6|144840.6|144965.7|144835.7|16
1619805120000|2021-04-30 17:52:00|144969.7|144839.7|144970.8|144840.8|144970.9|144840.9|144966.4|144836.4|14
1619805130000|2021-04-30 17:52:10|144969.5|144839.5|144973.5|144843.5|144975.6|144845.6|144966.8|144836.8|14
1619805140000|2021-04-30 17:52:20|144973.8|144843.8|144971.5|144841.5|144973.8|144843.8|144968.8|144838.8|13
1619805150000|2021-04-30 17:52:30|144970.9|144840.9|144967.1|144837.1|144974.4|144844.4|144966|144836|13
1619805160000|2021-04-30 17:52:40|144967.6|144837.6|144962.8|144832.8|144969.5|144839.5|144962|144832|14
1619805170000|2021-04-30 17:52:50|144962.6|144832.6|145018.1|144888.1|145034.9|144904.9|144959|144829|18
1619805180000|2021-04-30 17:53:00|145016|144886|145009.6|144879.6|145017.5|144887.5|145009.6|144879.6|16
1619805190000|2021-04-30 17:53:10|145009.4|144879.4|145016.2|144886.2|145034.5|144904.5|145009.4|144879.4|18
1619805200000|2021-04-30 17:53:20|145015.3|144885.3|145029.2|144899.2|145035.1|144905.1|145014.1|144884.1|22
1619805210000|2021-04-30 17:53:30|145028.5|144898.5|145034.6|144904.6|145065.9|144935.9|145027.6|144897.6|24
1619805220000|2021-04-30 17:53:40|145033.7|144903.7|145035.4|144905.4|145060.1|144930.1|145033.7|144903.7|28
1619805230000|2021-04-30 17:53:50|145038.4|144908.4|145048.1|144918.1|145052.7|144922.7|145038.4|144908.4|25
1619805240000|2021-04-30 17:54:00|145047.8|144917.8|145018.8|144888.8|145048.4|144918.4|145018.7|144888.7|23
1619805250000|2021-04-30 17:54:10|145019|144889|145011.1|144881.1|145029.8|144899.8|145006.5|144876.5|24
1619805260000|2021-04-30 17:54:20|145010.5|144880.5|145034.1|144904.1|145045.9|144915.9|145010.3|144880.3|22
1619805270000|2021-04-30 17:54:30|145043.3|144913.3|145042.3|144912.3|145092.4|144921.1|145031.7|144862.9|25
1619805280000|2021-04-30 17:54:40|145042.2|144912.2|145049.5|144919.5|145051.1|144921.1|145041.1|144911.1|21
1619805290000|2021-04-30 17:54:50|145044|144914|145041.9|144911.9|145044.8|144914.8|145024.1|144894.1|17
1619805300000|2021-04-30 17:55:00|145047.3|144917.3|145050.4|144920.4|145055.9|144925.9|145032.5|144902.5|21
1619805310000|2021-04-30 17:55:10|145051.1|144921.1|145065.8|144935.8|145083|144953|145048.1|144918.1|22
1619805320000|2021-04-30 17:55:20|145070.9|144940.9|145033.7|144903.7|145070.9|144940.9|145028.5|144898.5|22
1619805330000|2021-04-30 17:55:30|145033.4|144903.4|145014.6|144884.6|145034.3|144904.3|145010.9|144880.9|21
1619805340000|2021-04-30 17:55:40|145015.3|144885.3|145006.2|144876.2|145015.3|144885.3|145002.7|144872.7|22
1619805350000|2021-04-30 17:55:50|145007.5|144877.5|145008.1|144878.1|145009.6|144879.6|145005.6|144875.6|19
1619805360000|2021-04-30 17:56:00|145008.6|144878.6|145026|144896|145026.5|144896.5|145008.6|144878.6|16
1619805370000|2021-04-30 17:56:10|145026.2|144896.2|144982|144852|145026.2|144896.2|144970.7|144840.7|25
1619805380000|2021-04-30 17:56:20|144985.4|144855.4|144945.9|144815.9|144986.5|144856.5|144945.9|144815.9|21
1619805390000|2021-04-30 17:56:30|144949.8|144819.8|144933.7|144803.7|144951.4|144821.4|144930.2|144800.2|20
1619805400000|2021-04-30 17:56:40|144933.3|144803.3|144932.8|144802.8|144936.7|144806.7|144930.1|144800.1|15
1619805410000|2021-04-30 17:56:50|144933.3|144803.3|144950.6|144820.6|144953.8|144846.8|144932.8|144802.8|21
1619805420000|2021-04-30 17:57:00|144951.7|144821.7|144970.9|144840.9|144974.4|144844.4|144950|144820|24
1619805430000|2021-04-30 17:57:10|144972.6|144842.6|144964.3|144834.3|144972.7|144842.7|144952|144822|19
1619805440000|2021-04-30 17:57:20|144965.9|144835.9|144970.3|144840.3|145026.1|144896.1|144961.9|144831.9|28
1619805450000|2021-04-30 17:57:30|144965.8|144835.8|144944.3|144814.3|144968.7|144838.7|144943.5|144813.5|25
1619805460000|2021-04-30 17:57:40|144966.3|144836.3|145002.2|144872.2|145002.2|144872.2|144966.3|144836.3|19
1619805470000|2021-04-30 17:57:50|145002.5|144872.5|144972|144842|145002.5|144872.5|144972|144842|16
1619805480000|2021-04-30 17:58:00|144973.4|144843.4|144990.5|144860.5|144990.5|144860.5|144973.4|144843.4|14
1619805490000|2021-04-30 17:58:10|144999.5|144869.5|144994.2|144864.2|144999.5|144869.5|144993.2|144863.2|16
1619805500000|2021-04-30 17:58:20|144993.8|144863.8|144983.6|144853.6|144993.8|144872.7|144959.7|144829.7|20
1619805510000|2021-04-30 17:58:30|144978.8|144848.8|144967.2|144837.2|144978.8|144848.8|144958.5|144828.5|21
1619805520000|2021-04-30 17:58:40|144970.2|144840.2|144980.4|144850.4|144980.4|144850.4|144962.5|144832.5|19
1619805530000|2021-04-30 17:58:50|144980.5|144850.5|144981.2|144851.2|144981.9|144851.9|144980.3|144850.3|16
1619805540000|2021-04-30 17:59:00|144960|144830|144955.5|144825.5|144962.3|144832.3|144955.5|144825.5|21
1619805550000|2021-04-30 17:59:10|144955.1|144825.1|144952.1|144822.1|144961.6|144831.6|144952.1|144822.1|24
1619805560000|2021-04-30 17:59:20|144951.7|144821.7|144954.1|144824.1|144954.2|144824.2|144951.2|144821.2|16
1619805570000|2021-04-30 17:59:30|144959.9|144829.9|144939.4|144849.4|144964.8|144853.2|144939.4|144829.1|22
1619805580000|2021-04-30 17:59:40|144954.2|144824.2|144938.5|144848.5|144954.2|144849|144930.3|144809.6|17
1619805590000|2021-04-30 17:59:50|144937.8|144847.8|144957.5|144827.5|144960|144847.9|144936.7|144827.5|18
1619805600000|2021-04-30 18:00:00|144957.4|144827.4|144962.9|144832.9|144972.4|144842.4|144957.4|144827.4|22
1619805610000|2021-04-30 18:00:10|144945.8|144855.8|144961.3|144831.3|144990|144881.3|144943.4|144829.2|22
1619805620000|2021-04-30 18:00:20|144975.3|144845.3|144981|144851|144981.2|144851.2|144933.3|144828.2|25
1619805630000|2021-04-30 18:00:30|144981.2|144851.2|144964.8|144834.8|144990.1|144860.1|144957.5|144827.5|22
1619805640000|2021-04-30 18:00:40|144965|144835|144965.8|144835.8|144993.5|144863.5|144964.1|144834.1|22
1619805650000|2021-04-30 18:00:50|144965.7|144835.7|144962.1|144832.1|144967|144837|144961.1|144831.1|9
1619805660000|2021-04-30 18:01:00|144961.4|144831.4|144980|144850|144980.6|144850.6|144959.9|144829.9|14
1619805670000|2021-04-30 18:01:10|144980.1|144850.1|144965.3|144835.3|144985.4|144855.4|144959.6|144829.6|21
1619805680000|2021-04-30 18:01:20|144964.9|144834.9|144951.1|144861.1|144966.3|144861.2|144947.9|144834.8|18
1619805690000|2021-04-30 18:01:30|144951.3|144861.3|144962.6|144832.6|144996.2|144866.2|144949.2|144827.4|25
1619805700000|2021-04-30 18:01:40|144959.2|144829.2|144964.1|144834.1|144965.1|144857.3|144947.3|144829.2|19
1619805710000|2021-04-30 18:01:50|144964.2|144834.2|144966.3|144836.3|144967.7|144837.7|144960.4|144830.4|13
1619805720000|2021-04-30 18:02:00|144967.6|144837.6|144987.8|144857.8|144994.7|144864.7|144967.6|144837.6|27
1619805730000|2021-04-30 18:02:10|144979.3|144849.3|144961.2|144831.2|144984.6|144854.6|144960.9|144830.9|21
1619805740000|2021-04-30 18:02:20|144959.6|144829.6|144972.1|144842.1|144976|144846|144959.6|144829.6|25
1619805750000|2021-04-30 18:02:30|144967.1|144837.1|144988|144858|144992.1|144862.1|144967.1|144837.1|27
1619805760000|2021-04-30 18:02:40|144988.4|144858.4|144989.3|144859.3|145039.9|144909.9|144978.8|144848.8|29
1619805770000|2021-04-30 18:02:50|144990.1|144860.1|144983.4|144853.4|145027.4|144861.8|144983.3|144818.2|14
1619805780000|2021-04-30 18:03:00|144983|144853|144988.2|144858.2|144989.1|144859.1|144974.3|144844.3|15
1619805790000|2021-04-30 18:03:10|144988.3|144858.3|144995.7|144865.7|144999|144869|144988.3|144858.3|19
1619805800000|2021-04-30 18:03:20|144995.4|144865.4|145024.1|144894.1|145024.7|144894.7|144989.2|144859.2|17
1619805810000|2021-04-30 18:03:30|145021.3|144891.3|145017.5|144887.5|145059.5|144928.3|145016.6|144854.1|21
1619805820000|2021-04-30 18:03:40|145043.3|144913.3|145050.7|144920.7|145050.9|144920.9|145041.4|144911.4|24
1619805830000|2021-04-30 18:03:50|145050.2|144920.2|145061.6|144931.6|145066.7|144936.7|145036.3|144906.3|27
1619805840000|2021-04-30 18:04:00|145064.8|144934.8|145079.7|144949.7|145087.7|144957.7|145064.8|144934.8|27
1619805850000|2021-04-30 18:04:10|145079.3|144949.3|145017.8|144887.8|145079.3|144949.3|145017.1|144887.1|24
1619805860000|2021-04-30 18:04:20|145018.5|144888.5|145021.7|144891.7|145022.4|144892.4|145011.7|144881.7|24
1619805870000|2021-04-30 18:04:30|145027.4|144897.4|145066.8|144936.8|145073.1|144943.1|145027.4|144897.4|25
1619805880000|2021-04-30 18:04:40|145064.8|144934.8|145066.8|144936.8|145067.7|144937.7|145064.2|144934.2|14
1619805890000|2021-04-30 18:04:50|145066.3|144936.3|145031.4|144901.4|145067.6|144937.6|145031.4|144901.4|14
1619805900000|2021-04-30 18:05:00|145031.3|144901.3|145016.9|144886.9|145031.3|144901.3|145016.9|144886.9|19
1619805910000|2021-04-30 18:05:10|145012.6|144882.6|145017.8|144887.8|145020.2|144890.2|145012.6|144882.6|14
1619805920000|2021-04-30 18:05:20|145018.7|144888.7|145011.8|144881.8|145018.9|144888.9|145011.5|144881.5|13
1619805930000|2021-04-30 18:05:30|145012.1|144882.1|144990.7|144860.7|145012.1|144882.1|144964.5|144797.7|20
1619805940000|2021-04-30 18:05:40|144992|144862|144996.5|144866.5|145000.4|144870.4|144990.7|144860.7|22
1619805950000|2021-04-30 18:05:50|144996.4|144866.4|144985.9|144855.9|144996.4|144866.4|144958.2|144828.2|18
1619805960000|2021-04-30 18:06:00|144992.8|144862.8|144996|144866|144996.8|144866.8|144992.8|144862.8|15
1619805970000|2021-04-30 18:06:10|144996.6|144866.6|144995.6|144865.6|144996.6|144866.6|144995.6|144865.6|6
1619805980000|2021-04-30 18:06:20|144995.8|144865.8|144994|144864|144997.8|144867.8|144978.8|144848.8|12
1619805990000|2021-04-30 18:06:30|144989|144859|144970.1|144880.1|144994.6|144883.5|144969.6|144857.5|21
1619806000000|2021-04-30 18:06:40|144970|144880|145000.9|144870.9|145009.5|144900.2|144969.7|144847.9|27
1619806010000|2021-04-30 18:06:50|145003.4|144873.4|145002|144872|145023.5|144893.5|144974.9|144844.9|26
1619806020000|2021-04-30 18:07:00|145002.3|144872.3|145007.1|144877.1|145017.2|144887.2|144984.4|144854.4|27
1619806030000|2021-04-30 18:07:10|145006.3|144876.3|144996.5|144866.5|145006.5|144876.5|144969.5|144839.5|23
1619806040000|2021-04-30 18:07:20|144995.3|144865.3|144994.9|144864.9|145002.3|144872.3|144990|144860|22
1619806050000|2021-04-30 18:07:30|144995.3|144865.3|144988.3|144858.3|145015.4|144885.4|144988.3|144858.3|11
1619806060000|2021-04-30 18:07:40|144985.7|144855.7|145000.3|144870.3|145000.7|144870.7|144985.7|144855.7|17
1619806070000|2021-04-30 18:07:50|145000.4|144870.4|144995.8|144865.8|145000.4|144870.4|144979.2|144849.2|17
1619806080000|2021-04-30 18:08:00|144995.4|144865.4|145002.9|144872.9|145012|144882|144935.7|144805.7|27
1619806090000|2021-04-30 18:08:10|145002.8|144872.8|144978.1|144848.1|145007.3|144877.3|144976.4|144846.4|18
1619806100000|2021-04-30 18:08:20|144977.2|144847.2|144975.3|144845.3|144999.6|144869.6|144974|144844|26
1619806110000|2021-04-30 18:08:30|144975.2|144845.2|144958.8|144828.8|145016.7|144845.2|144953.4|144802.3|13
1619806120000|2021-04-30 18:08:40|144965.5|144835.5|144961.3|144831.3|144968.2|144838.2|144957.5|144827.5|19
1619806130000|2021-04-30 18:08:50|144960.8|144830.8|144970.1|144840.1|144970.1|144840.1|144954.9|144824.9|12
1619806140000|2021-04-30 18:09:00|144972.6|144842.6|144985|144855|144988|144858|144964.5|144834.5|26
1619806150000|2021-04-30 18:09:10|144983|144853|144980.8|144850.8|144984|144854|144963.6|144833.6|21
1619806160000|2021-04-30 18:09:20|144984.2|144854.2|144965.4|144835.4|144984.2|144854.2|144959.3|144829.3|20
1619806170000|2021-04-30 18:09:30|144965.5|144835.5|144967.2|144837.2|144980.3|144850.3|144924|144816.3|25
1619806180000|2021-04-30 18:09:40|144966.9|144836.9|144975.5|144845.5|144976.9|144866|144953.6|144823.6|25
1619806190000|2021-04-30 18:09:50|144976.1|144846.1|144992.8|144862.8|145012.7|144865.1|144936.1|144806.1|24
1619806200000|2021-04-30 18:10:00|144984.3|144854.3|144988.1|144858.1|144993|144863|144949.3|144819.3|28
1619806210000|2021-04-30 18:10:10|144979.2|144849.2|144965.1|144835.1|144992|144862|144965.1|144835.1|24
1619806220000|2021-04-30 18:10:20|144966.2|144836.2|144923.7|144793.7|144968.7|144838.7|144923.7|144793.7|16
1619806230000|2021-04-30 18:10:30|144914.3|144784.3|144948.4|144818.4|144949.2|144819.2|144914.3|144784.3|21
1619806240000|2021-04-30 18:10:40|144953.5|144823.5|144942.7|144812.7|144953.5|144823.5|144940.4|144810.4|15
1619806250000|2021-04-30 18:10:50|144940.7|144810.7|144939.8|144809.8|144942.4|144812.4|144939.8|144809.8|21
1619806260000|2021-04-30 18:11:00|144939.7|144809.7|144929.6|144799.6|144941.9|144811.9|144927.6|144797.6|18
1619806270000|2021-04-30 18:11:10|144929.4|144799.4|144906.9|144816.9|144934.8|144825.3|144906.9|144777.8|21
1619806280000|2021-04-30 18:11:20|144924.6|144794.6|144933.2|144803.2|144947.4|144817.4|144924.6|144794.6|22
1619806290000|2021-04-30 18:11:30|144933.1|144803.1|144938.7|144808.7|144938.8|144829.9|144915.8|144803.1|12
1619806300000|2021-04-30 18:11:40|144929.2|144799.2|144924.6|144794.6|144938.2|144828.7|144906.7|144780.9|27
1619806310000|2021-04-30 18:11:50|144921.4|144791.4|144911.9|144781.9|144921.4|144791.4|144903.5|144773.5|19
1619806320000|2021-04-30 18:12:00|144902.7|144772.7|144912.1|144782.1|144918.9|144788.9|144889.6|144759.6|23
1619806330000|2021-04-30 18:12:10|144913|144783|144915.6|144785.6|144955.8|144825.8|144913|144783|23
1619806340000|2021-04-30 18:12:20|144915.5|144785.5|144934.3|144804.3|144943.6|144813.6|144915.5|144785.5|17
1619806350000|2021-04-30 18:12:30|144932.9|144802.9|144908.5|144778.5|144932.9|144802.9|144903.8|144773.8|21
1619806360000|2021-04-30 18:12:40|144909.2|144779.2|144933.6|144803.6|144937|144807|144909.2|144779.2|23
1619806370000|2021-04-30 18:12:50|144933.7|144803.7|144924.7|144794.7|144934|144804|144917.6|144787.6|17
1619806380000|2021-04-30 18:13:00|144925|144795|144919.8|144789.8|144926.5|144796.5|144911.1|144781.1|23
1619806390000|2021-04-30 18:13:10|144919.6|144789.6|144925.9|144795.9|144925.9|144795.9|144909.2|144779.2|25
1619806400000|2021-04-30 18:13:20|144923.5|144793.5|144939.1|144809.1|144940.5|144810.5|144905.5|144775.5|25
1619806410000|2021-04-30 18:13:30|144938.5|144808.5|144939.2|144809.2|144939.7|144809.7|144937.1|144807.1|14
1619806420000|2021-04-30 18:13:40|144941.4|144811.4|144928.3|144798.3|144941.4|144811.4|144907.8|144777.8|26
1619806430000|2021-04-30 18:13:50|144928.9|144798.9|144930.8|144800.8|144935|144805|144926.3|144796.3|12
1619806440000|2021-04-30 18:14:00|144935.6|144805.6|144940.2|144810.2|144942.3|144812.3|144933.4|144803.4|12
1619806450000|2021-04-30 18:14:10|144941|144811|144939|144809|144943.6|144813.6|144939|144809|19
1619806460000|2021-04-30 18:14:20|144939.8|144809.8|144924.2|144794.2|144940.4|144810.4|144924.2|144794.2|23
1619806470000|2021-04-30 18:14:30|144923.3|144793.3|144926.7|144796.7|144928|144798|144915.4|144785.4|18
1619806480000|2021-04-30 18:14:40|144926.3|144796.3|144931.1|144801.1|144931.1|144801.1|144921.6|144791.6|15
1619806490000|2021-04-30 18:14:50|144934.5|144804.5|144922.8|144792.8|144934.5|144804.5|144903.5|144773.5|25
1619806500000|2021-04-30 18:15:00|144926.8|144796.8|144930|144800|144932.1|144802.1|144922.1|144792.1|23
1619806510000|2021-04-30 18:15:10|144930.6|144800.6|144921.8|144791.8|144930.6|144800.6|144904.3|144774.3|10
1619806520000|2021-04-30 18:15:20|144922.7|144792.7|144929.8|144799.8|144934.8|144804.8|144922.7|144792.7|22
1619806530000|2021-04-30 18:15:30|144930|144800|144937.5|144807.5|144947.4|144817.4|144926.6|144796.6|22
1619806540000|2021-04-30 18:15:40|144936.9|144806.9|144932.8|144802.8|144938.6|144808.6|144919|144789|20
1619806550000|2021-04-30 18:15:50|144931.9|144801.9|144919.8|144789.8|144934.3|144804.3|144898.4|144768.4|21
1619806560000|2021-04-30 18:16:00|144918.7|144788.7|144868.8|144738.8|144920.9|144790.9|144867.9|144737.9|18
1619806570000|2021-04-30 18:16:10|144868.2|144738.2|144890.9|144760.9|144892.6|144762.6|144868.2|144738.2|21
1619806580000|2021-04-30 18:16:20|144889.4|144759.4|144871.5|144741.5|144889.4|144759.4|144851.6|144721.6|21
1619806590000|2021-04-30 18:16:30|144873.3|144743.3|144865.3|144735.3|144873.5|144743.5|144865|144735|10
1619806600000|2021-04-30 18:16:40|144865.1|144735.1|144837.3|144707.3|144865.2|144735.2|144812.2|144682.2|15
1619806610000|2021-04-30 18:16:50|144854.8|144724.8|144865|144735|144908.9|144739.3|144854.8|144692.8|26
1619806620000|2021-04-30 18:17:00|144864.8|144734.8|144827.8|144697.8|144864.8|144734.8|144821.4|144691.4|23
1619806630000|2021-04-30 18:17:10|144827.5|144697.5|144829.7|144699.7|144831|144701|144827.5|144697.5|14
1619806640000|2021-04-30 18:17:20|144829.3|144699.3|144867.8|144737.8|144867.8|144737.8|144829.2|144699.2|19
1619806650000|2021-04-30 18:17:30|144868|144738|144866.9|144736.9|144868|144738|144863.5|144733.5|15
1619806660000|2021-04-30 18:17:40|144865.4|144735.4|144864|144734|144867.2|144737.2|144864|144734|9
1619806670000|2021-04-30 18:17:50|144863.1|144733.1|144857.7|144727.7|144863.8|144733.8|144854.9|144724.9|18
1619806680000|2021-04-30 18:18:00|144857.4|144727.4|144858.3|144728.3|144859.3|144729.3|144856.3|144726.3|16
1619806690000|2021-04-30 18:18:10|144857.7|144727.7|144838.3|144708.3|144857.8|144727.8|144826.5|144696.5|20
1619806700000|2021-04-30 18:18:20|144838.6|144708.6|144837.1|144707.1|144839.1|144709.1|144834.9|144704.9|15
1619806710000|2021-04-30 18:18:30|144837.4|144707.4|144836.6|144706.6|144840.4|144710.4|144836.5|144706.5|18
1619806720000|2021-04-30 18:18:40|144836.3|144706.3|144837.5|144707.5|144838.1|144708.1|144836.3|144706.3|7
1619806730000|2021-04-30 18:18:50|144835.8|144705.8|144837.5|144707.5|144838.5|144708.5|144835.3|144705.3|14
1619806740000|2021-04-30 18:19:00|144836.9|144706.9|144850.4|144720.4|144850.4|144720.4|144836.9|144706.9|19
1619806750000|2021-04-30 18:19:10|144849.1|144719.1|144845.9|144715.9|144849.1|144719.1|144836.8|144706.8|20
1619806760000|2021-04-30 18:19:20|144845.3|144715.3|144837.4|144707.4|144845.3|144715.3|144826.7|144696.7|21
1619806770000|2021-04-30 18:19:30|144839.4|144709.4|144840.4|144710.4|144840.4|144710.4|144827.1|144697.1|17
1619806780000|2021-04-30 18:19:40|144847.1|144717.1|144858.8|144728.8|144858.8|144728.8|144846.9|144716.9|22
1619806790000|2021-04-30 18:19:50|144858.9|144728.9|144856.2|144726.2|144860.1|144730.1|144855.7|144725.7|9
1619806800000|2021-04-30 18:20:00|144855.7|144725.7|144863.9|144733.9|144905|144746.6|144855.7|144696|23
1619806810000|2021-04-30 18:20:10|144852.2|144722.2|144825|144695|144852.2|144722.2|144809.7|144679.7|23
1619806820000|2021-04-30 18:20:20|144829.1|144699.1|144833.4|144703.4|144834.3|144704.3|144828.4|144698.4|19
1619806830000|2021-04-30 18:20:30|144834|144704|144789|144659|144834|144704|144781.3|144651.3|22
1619806840000|2021-04-30 18:20:40|144791.8|144661.8|144817.7|144687.7|144825|144695|144788.4|144658.4|23
1619806850000|2021-04-30 18:20:50|144818.2|144688.2|144814.8|144684.8|144838.4|144708.4|144806.4|144676.4|22
1619806860000|2021-04-30 18:21:00|144814.4|144684.4|144802.9|144672.9|144814.4|144684.4|144778.5|144648.5|24
1619806870000|2021-04-30 18:21:10|144802.4|144672.4|144806.6|144676.6|144807.3|144677.3|144798.6|144668.6|17
1619806880000|2021-04-30 18:21:20|144805.5|144675.5|144829.2|144699.2|144852.2|144722.2|144805|144675|25
1619806890000|2021-04-30 18:21:30|144827.2|144697.2|144828.5|144698.5|144828.6|144698.6|144819.8|144689.8|18
1619806900000|2021-04-30 18:21:40|144829|144699|144823.1|144693.1|144829|144699|144821.9|144691.9|17
1619806910000|2021-04-30 18:21:50|144824.5|144694.5|144847.7|144717.7|144849.6|144719.6|144824.5|144694.5|20
1619806920000|2021-04-30 18:22:00|144846.9|144716.9|144825.6|144695.6|144847.1|144717.1|144824.7|144694.7|21
1619806930000|2021-04-30 18:22:10|144825.9|144695.9|144841.9|144711.9|144842.6|144712.6|144825.1|144695.1|15
1619806940000|2021-04-30 18:22:20|144841|144711|144864.1|144734.1|144867.7|144737.7|144841|144711|18
1619806950000|2021-04-30 18:22:30|144859.9|144729.9|144827.1|144697.1|144860.3|144730.3|144824.4|144694.4|23
1619806960000|2021-04-30 18:22:40|144827|144697|144832.9|144702.9|144840.1|144710.1|144827|144697|10
1619806970000|2021-04-30 18:22:50|144834.1|144704.1|144826|144696|144835|144705|144825.6|144695.6|13
1619806980000|2021-04-30 18:23:00|144825.5|144695.5|144816.1|144686.1|144826.6|144696.6|144814.6|144684.6|18
1619806990000|2021-04-30 18:23:10|144818.2|144688.2|144816.9|144686.9|144825.4|144695.4|144815.4|144685.4|13
1619807000000|2021-04-30 18:23:20|144817.2|144687.2|144815.8|144685.8|144818.4|144688.4|144815.8|144685.8|14
1619807010000|2021-04-30 18:23:30|144816.3|144686.3|144823.5|144693.5|144823.6|144693.6|144816.3|144686.3|13
1619807020000|2021-04-30 18:23:40|144818.7|144688.7|144819|144689|144819|144689|144816.4|144686.4|7
1619807030000|2021-04-30 18:23:50|144797.9|144707.9|144837.8|144707.8|144841|144711|144797.7|144693.9|19
1619807040000|2021-04-30 18:24:00|144837|144707|144831.5|144701.5|144841.2|144711.2|144830.2|144700.2|15
1619807050000|2021-04-30 18:24:10|144831.4|144701.4|144839.2|144709.2|144840.2|144710.2|144830.1|144700.1|21
1619807060000|2021-04-30 18:24:20|144839.7|144709.7|144895.7|144765.7|144895.7|144765.7|144837.5|144707.5|15
1619807070000|2021-04-30 18:24:30|144894.9|144764.9|144895.4|144765.4|144897.2|144767.2|144888.1|144758.1|21
1619807080000|2021-04-30 18:24:40|144895.7|144765.7|144893.5|144763.5|144896.4|144766.4|144891.2|144761.2|10
1619807090000|2021-04-30 18:24:50|144890.7|144760.7|144860.6|144730.6|144890.7|144760.7|144824.7|144694.7|25
1619807100000|2021-04-30 18:25:00|144857.8|144727.8|144859|144729|144864|144734|144856.1|144726.1|13
1619807110000|2021-04-30 18:25:10|144860.4|144730.4|144874.7|144744.7|144894.3|144764.3|144860.4|144730.4|24
1619807120000|2021-04-30 18:25:20|144874.9|144744.9|144873.4|144743.4|144877.3|144747.3|144873.3|144743.3|11
1619807130000|2021-04-30 18:25:30|144873.8|144743.8|144875|144745|144875.7|144745.7|144872.4|144742.4|15
1619807140000|2021-04-30 18:25:40|144875.9|144745.9|144875.9|144745.9|144877.5|144747.5|144875.6|144745.6|11
1619807150000|2021-04-30 18:25:50|144876|144746|144874.4|144744.4|144876.3|144746.3|144874.2|144744.2|13
1619807160000|2021-04-30 18:26:00|144877.3|144747.3|144874.3|144744.3|144892.5|144762.5|144870.9|144740.9|27
1619807170000|2021-04-30 18:26:10|144873.9|144743.9|144876|144746|144876.9|144746.9|144868.6|144738.6|22
1619807180000|2021-04-30 18:26:20|144876.5|144746.5|144864.6|144734.6|144876.5|144746.5|144858.4|144728.4|21
1619807190000|2021-04-30 18:26:30|144862|144732|144844.2|144714.2|144868.3|144738.3|144839.8|144709.8|19
1619807200000|2021-04-30 18:26:40|144843.4|144713.4|144837.3|144707.3|144848.7|144718.7|144837.3|144707.3|11
1619807210000|2021-04-30 18:26:50|144829.4|144699.4|144824.5|144694.5|144829.4|144699.4|144815.1|144685.1|17
1619807220000|2021-04-30 18:27:00|144824.8|144694.8|144823.8|144693.8|144825.7|144695.7|144823.2|144693.2|14
1619807230000|2021-04-30 18:27:10|144822.8|144692.8|144821.8|144691.8|144823.3|144693.3|144821.1|144691.1|14
1619807240000|2021-04-30 18:27:20|144821.7|144691.7|144818.2|144688.2|144824.5|144694.5|144803|144673|24
1619807250000|2021-04-30 18:27:30|144818.9|144688.9|144827.2|144697.2|144828.1|144698.1|144818.9|144688.9|17
1619807260000|2021-04-30 18:27:40|144827|144697|144819.9|144689.9|144827|144697|144819.9|144689.9|9
1619807270000|2021-04-30 18:27:50|144818.1|144688.1|144818.3|144688.3|144818.4|144688.4|144817.5|144687.5|5
1619807280000|2021-04-30 18:28:00|144822.1|144692.1|144820.3|144690.3|144822.1|144692.1|144815.8|144685.8|15
1619807290000|2021-04-30 18:28:10|144819.6|144689.6|144825.3|144695.3|144831.9|144701.9|144818.8|144688.8|15
1619807300000|2021-04-30 18:28:20|144828|144698|144827.9|144697.9|144828.9|144698.9|144827.1|144697.1|17
1619807310000|2021-04-30 18:28:30|144827|144697|144826.5|144696.5|144828.4|144698.4|144826.5|144696.5|7
1619807320000|2021-04-30 18:28:40|144828.4|144698.4|144827.6|144697.6|144828.4|144698.4|144826.9|144696.9|8
1619807330000|2021-04-30 18:28:50|144827.4|144697.4|144819.3|144689.3|144827.4|144697.4|144814.5|144684.5|11
1619807340000|2021-04-30 18:29:00|144819.2|144689.2|144816.1|144686.1|144819.5|144689.5|144811.7|144681.7|13
1619807350000|2021-04-30 18:29:10|144815.9|144685.9|144815.5|144685.5|144817.9|144687.9|144806.7|144676.7|14
1619807360000|2021-04-30 18:29:20|144814.8|144684.8|144808.1|144678.1|144815.6|144685.6|144806|144676|12
1619807370000|2021-04-30 18:29:30|144805.1|144675.1|144815.2|144685.2|144815.2|144685.2|144805.1|144675.1|11
1619807380000|2021-04-30 18:29:40|144807|144677|144818.5|144688.5|144818.7|144688.7|144807|144677|11
1619807390000|2021-04-30 18:29:50|144818.4|144688.4|144819.3|144689.3|144820|144690|144817.8|144687.8|13
1619807400000|2021-04-30 18:30:00|144819|144689|144822.7|144692.7|144822.7|144692.7|144817.9|144687.9|12
1619807410000|2021-04-30 18:30:10|144821.2|144691.2|144847.1|144717.1|144847.1|144717.1|144821.2|144691.2|18
1619807420000|2021-04-30 18:30:20|144847.2|144717.2|144829.5|144699.5|144849.2|144719.2|144829.5|144699.5|18
1619807430000|2021-04-30 18:30:30|144832.2|144702.2|144827|144697|144832.2|144702.2|144826.1|144696.1|11
1619807440000|2021-04-30 18:30:40|144828.7|144698.7|144827.6|144697.6|144831.3|144701.3|144826.5|144696.5|17
1619807450000|2021-04-30 18:30:50|144826.9|144696.9|144850.4|144720.4|144852.9|144722.9|144826.9|144696.9|16
1619807460000|2021-04-30 18:31:00|144851|144721|144848.8|144718.8|144851.2|144721.2|144847.5|144717.5|17
1619807470000|2021-04-30 18:31:10|144848.4|144718.4|144853.6|144723.6|144854.6|144724.6|144842.8|144712.8|18
1619807480000|2021-04-30 18:31:20|144854.6|144724.6|144855.7|144725.7|144857.4|144727.4|144854.6|144724.6|11
1619807490000|2021-04-30 18:31:30|144858.1|144728.1|144856.4|144726.4|144858.1|144728.1|144854.7|144724.7|8
1619807500000|2021-04-30 18:31:40|144857.6|144727.6|144855|144725|144857.6|144727.6|144853.1|144723.1|7
1619807510000|2021-04-30 18:31:50|144853.1|144723.1|144848.5|144718.5|144853.1|144723.1|144848.5|144718.5|4
1619807520000|2021-04-30 18:32:00|144853.1|144723.1|144853.2|144723.2|144853.8|144723.8|144853.1|144723.1|5
1619807530000|2021-04-30 18:32:10|144853.6|144723.6|144857.8|144727.8|144858.3|144728.3|144853|144723|8
1619807540000|2021-04-30 18:32:20|144855.1|144725.1|144855.4|144725.4|144856.5|144726.5|144854.7|144724.7|7
1619807550000|2021-04-30 18:32:30|144857|144727|144853.6|144723.6|144857|144727|144853.4|144723.4|12
1619807560000|2021-04-30 18:32:40|144854|144724|144856.5|144726.5|144856.5|144726.5|144852.5|144722.5|10
1619807570000|2021-04-30 18:32:50|144856|144726|144856.8|144726.8|144856.8|144726.8|144855.6|144725.6|8
1619807580000|2021-04-30 18:33:00|144854.1|144724.1|144852.8|144722.8|144855.5|144725.5|144852.4|144722.4|14
1619807590000|2021-04-30 18:33:10|144853.1|144723.1|144852.9|144722.9|144853.1|144723.1|144851.1|144721.1|13
1619807600000|2021-04-30 18:33:20|144851.1|144721.1|144856.4|144726.4|144858.5|144728.5|144851.1|144721.1|11
1619807610000|2021-04-30 18:33:30|144855|144725|144855.8|144725.8|144856.9|144726.9|144853.1|144723.1|14
1619807620000|2021-04-30 18:33:40|144856.2|144726.2|144854.8|144724.8|144856.2|144726.2|144852.2|144722.2|9
1619807630000|2021-04-30 18:33:50|144854.6|144724.6|144840.6|144710.6|144855.1|144725.1|144840.6|144710.6|12
1619807640000|2021-04-30 18:34:00|144841.3|144711.3|144837.9|144707.9|144844.5|144714.5|144830.4|144700.4|13
1619807650000|2021-04-30 18:34:10|144836.7|144706.7|144820.6|144690.6|144838.8|144708.8|144818.2|144688.2|11
1619807660000|2021-04-30 18:34:20|144821.3|144691.3|144821.6|144691.6|144822.7|144692.7|144817.6|144687.6|12
1619807670000|2021-04-30 18:34:30|144821.4|144691.4|144869.2|144739.2|144870|144740|144817.4|144687.4|11
1619807680000|2021-04-30 18:34:40|144871.5|144741.5|144919.2|144789.2|144937.7|144807.7|144870|144740|21
1619807690000|2021-04-30 18:34:50|144911.8|144781.8|144926.9|144796.9|144927.5|144797.5|144906.1|144776.1|20
1619807700000|2021-04-30 18:35:00|144925.4|144795.4|144926.2|144796.2|144926.5|144796.5|144923.6|144793.6|16
1619807710000|2021-04-30 18:35:10|144926.9|144796.9|144924.3|144794.3|144939.6|144809.6|144923.7|144793.7|17
1619807720000|2021-04-30 18:35:20|144923.8|144793.8|144886.8|144756.8|144923.8|144793.8|144878.4|144748.4|18
1619807730000|2021-04-30 18:35:30|144886.6|144756.6|144893.7|144763.7|144897.5|144767.5|144880.5|144750.5|12
1619807740000|2021-04-30 18:35:40|144893.1|144763.1|144898.3|144768.3|144898.4|144768.4|144890.6|144760.6|23
1619807750000|2021-04-30 18:35:50|144898.5|144768.5|144898|144768|144898.5|144768.5|144895.6|144765.6|6
1619807760000|2021-04-30 18:36:00|144898.7|144768.7|144910.5|144780.5|144913.4|144783.4|144894.3|144764.3|18
1619807770000|2021-04-30 18:36:10|144911.3|144781.3|144908.9|144778.9|144912.2|144782.2|144906.8|144776.8|17
1619807780000|2021-04-30 18:36:20|144907.8|144777.8|144921.8|144791.8|144945.8|144815.8|144907.7|144777.7|24
1619807790000|2021-04-30 18:36:30|144903.7|144773.7|144913.8|144783.8|144937.6|144807.6|144903.7|144773.7|20
1619807800000|2021-04-30 18:36:40|144914.1|144784.1|144907.6|144777.6|144920|144790|144907.4|144777.4|25
1619807810000|2021-04-30 18:36:50|144910.4|144780.4|144920.8|144790.8|144920.8|144790.8|144898.1|144768.1|26
1619807820000|2021-04-30 18:37:00|144921.6|144791.6|144913.8|144783.8|144923|144793|144904.6|144774.6|21
1619807830000|2021-04-30 18:37:10|144913.4|144783.4|144938.7|144808.7|144942.3|144812.3|144912.8|144782.8|19
1619807840000|2021-04-30 18:37:20|144926.7|144796.7|144937.7|144807.7|144938.3|144808.3|144914.9|144784.9|21
1619807850000|2021-04-30 18:37:30|144936.1|144806.1|144937.2|144807.2|144940.2|144810.2|144935.9|144805.9|14
1619807860000|2021-04-30 18:37:40|144940.9|144810.9|144939.7|144809.7|144941.7|144811.7|144938.8|144808.8|12
1619807870000|2021-04-30 18:37:50|144939.6|144809.6|144940.3|144810.3|144942.3|144812.3|144939|144809|16
1619807880000|2021-04-30 18:38:00|144941.1|144811.1|144966.5|144836.5|144975.5|144845.5|144939.8|144809.8|23
1619807890000|2021-04-30 18:38:10|144966.7|144836.7|144950.4|144820.4|144967.9|144837.9|144939.7|144809.7|18
1619807900000|2021-04-30 18:38:20|144953|144823|144951.9|144821.9|144958.4|144828.4|144950.1|144820.1|16
1619807910000|2021-04-30 18:38:30|144952.1|144822.1|144951.1|144821.1|144952.3|144822.3|144951|144821|9
1619807920000|2021-04-30 18:38:40|144951.8|144821.8|144950.7|144820.7|144953|144823|144949.6|144819.6|10
1619807930000|2021-04-30 18:38:50|144950.2|144820.2|144921.7|144791.7|144950.2|144820.2|144912.4|144782.4|19
1619807940000|2021-04-30 18:39:00|144921.9|144791.9|144946.2|144816.2|144950.2|144820.2|144921.2|144791.2|17
1619807950000|2021-04-30 18:39:10|144946.6|144816.6|144963.2|144833.2|144964.3|144834.3|144944.7|144814.7|14
1619807960000|2021-04-30 18:39:20|144963.8|144833.8|144955.5|144825.5|144966.2|144836.2|144952.8|144822.8|13
1619807970000|2021-04-30 18:39:30|144957.4|144827.4|145000.2|144870.2|145003.3|144873.3|144957.4|144827.4|17
1619807980000|2021-04-30 18:39:40|145000.4|144870.4|145003|144873|145003|144873|145000.2|144870.2|18
1619807990000|2021-04-30 18:39:50|145001.5|144871.5|145002.1|144872.1|145002.6|144872.6|145000.3|144870.3|20
1619808000000|2021-04-30 18:40:00|145000.4|144870.4|145001.2|144871.2|145002|144872|144999|144869|18
1619808010000|2021-04-30 18:40:10|145008.2|144878.2|145004.9|144874.9|145009.3|144879.3|145004.6|144874.6|16
1619808020000|2021-04-30 18:40:20|145004.7|144874.7|144979.7|144849.7|145004.7|144874.7|144968.6|144838.6|27
1619808030000|2021-04-30 18:40:30|144980.4|144850.4|144975.9|144845.9|144988.6|144858.6|144960.3|144830.3|23
1619808040000|2021-04-30 18:40:40|144976.2|144846.2|144980.1|144850.1|144983.3|144853.3|144976.2|144846.2|19
1619808050000|2021-04-30 18:40:50|144979.5|144849.5|144983.8|144853.8|145002.5|144872.5|144976.7|144846.7|20
1619808060000|2021-04-30 18:41:00|144984.7|144854.7|144999.8|144869.8|144999.9|144869.9|144984.1|144854.1|17
1619808070000|2021-04-30 18:41:10|145000.1|144870.1|145000.1|144870.1|145001.4|144871.4|144998.2|144868.2|16
1619808080000|2021-04-30 18:41:20|145001.5|144871.5|144986.9|144856.9|145001.5|144871.5|144965.6|144835.6|21
1619808090000|2021-04-30 18:41:30|144986.5|144856.5|144988.9|144858.9|144989.1|144859.1|144958.8|144828.8|24
1619808100000|2021-04-30 18:41:40|144986.1|144856.1|144977|144847|144998.2|144868.2|144977|144847|24
1619808110000|2021-04-30 18:41:50|144976.6|144846.6|144977.3|144847.3|144981.1|144851.1|144975.7|144845.7|13
1619808120000|2021-04-30 18:42:00|144956.2|144826.2|144975.9|144845.9|144977|144847|144950.7|144820.7|18
1619808130000|2021-04-30 18:42:10|144977.5|144847.5|144984.6|144854.6|144992|144862|144976.1|144846.1|17
1619808140000|2021-04-30 18:42:20|144984.7|144854.7|144975.8|144845.8|144985.9|144855.9|144975.8|144845.8|10
1619808150000|2021-04-30 18:42:30|144974.9|144844.9|144976.8|144846.8|144976.8|144846.8|144974.2|144844.2|13
1619808160000|2021-04-30 18:42:40|144976.2|144846.2|144980.9|144850.9|144985.6|144855.6|144976.2|144846.2|16
1619808170000|2021-04-30 18:42:50|144987.2|144857.2|144978.8|144848.8|144994.6|144864.6|144970.9|144840.9|21
1619808180000|2021-04-30 18:43:00|144979|144849|144974.7|144844.7|144979.1|144849.1|144958.5|144828.5|15
1619808190000|2021-04-30 18:43:10|144976.8|144846.8|144974|144844|144976.8|144846.8|144968.1|144838.1|5
1619808200000|2021-04-30 18:43:20|144974.4|144844.4|144983.9|144853.9|144988.5|144858.5|144962.9|144832.9|16
1619808210000|2021-04-30 18:43:30|144984.8|144854.8|144971.3|144841.3|144985.1|144855.1|144962.1|144832.1|12
1619808220000|2021-04-30 18:43:40|144971|144841|144975.5|144845.5|144975.8|144845.8|144971|144841|10
1619808230000|2021-04-30 18:43:50|144970.9|144840.9|144995.3|144865.3|144995.4|144865.4|144970.9|144840.9|17
1619808240000|2021-04-30 18:44:00|144998|144868|145000.9|144870.9|145001.6|144871.6|144997.7|144867.7|17
1619808250000|2021-04-30 18:44:10|144999.4|144869.4|145000.9|144870.9|145000.9|144870.9|144999|144869|9
1619808260000|2021-04-30 18:44:20|145000.4|144870.4|144999.8|144869.8|145000.5|144870.5|144999.8|144869.8|7
1619808270000|2021-04-30 18:44:30|145000|144870|144954.3|144824.3|145000|144870|144923|144793|23
1619808280000|2021-04-30 18:44:40|144954.6|144824.6|144949.8|144819.8|145001.1|144834.8|144927.9|144797.7|27
1619808290000|2021-04-30 18:44:50|144948.7|144818.7|144945.2|144815.2|144948.7|144818.7|144932.9|144802.9|15
1619808300000|2021-04-30 18:45:00|144943.9|144813.9|144966.8|144836.8|144967|144837|144926.6|144796.6|25
1619808310000|2021-04-30 18:45:10|144965.7|144835.7|145005|144875|145005|144875|144965|144835|24
1619808320000|2021-04-30 18:45:20|144965.3|144835.3|144996.7|144866.7|144997.1|144867.1|144959.7|144829.7|22
1619808330000|2021-04-30 18:45:30|144997|144867|144996|144866|144998|144868|144993|144863|19
1619808340000|2021-04-30 18:45:40|144996.3|144866.3|145000.8|144870.8|145001|144871|144996|144866|21
1619808350000|2021-04-30 18:45:50|145001.3|144871.3|145000.9|144870.9|145001.3|144871.3|145000.9|144870.9|10
1619808360000|2021-04-30 18:46:00|145000.8|144870.8|145000.6|144870.6|145004.5|144874.5|144999.8|144869.8|20
1619808370000|2021-04-30 18:46:10|145000.4|144870.4|145012.4|144882.4|145019.5|144889.5|145000.3|144870.3|22
1619808380000|2021-04-30 18:46:20|145014.6|144884.6|145015.8|144885.8|145017.1|144887.1|145013.9|144883.9|12
1619808390000|2021-04-30 18:46:30|145020.6|144890.6|145018.4|144888.4|145020.6|144890.6|145013.4|144883.4|11
1619808400000|2021-04-30 18:46:40|145019.1|144889.1|145014.9|144884.9|145019.1|144889.1|145012.4|144882.4|10
1619808410000|2021-04-30 18:46:50|145021|144891|145018|144888|145021|144891|145017.8|144887.8|9
1619808420000|2021-04-30 18:47:00|145018.2|144888.2|145021.7|144891.7|145021.7|144891.7|144982.2|144852.2|16
1619808430000|2021-04-30 18:47:10|145022.4|144892.4|145018.9|144888.9|145063.8|144893.7|144986.8|144850.9|23
1619808440000|2021-04-30 18:47:20|145019.5|144889.5|145013.2|144883.2|145019.9|144889.9|144986.9|144856.9|26
1619808450000|2021-04-30 18:47:30|145014.6|144884.6|145043.8|144913.8|145044.7|144914.7|145008.4|144878.4|14
1619808460000|2021-04-30 18:47:40|145043.2|144913.2|145043.8|144913.8|145048.8|144918.8|145041.5|144911.5|15
1619808470000|2021-04-30 18:47:50|145044.6|144914.6|145041.1|144911.1|145048.8|144918.8|145038.4|144908.4|18
1619808480000|2021-04-30 18:48:00|145042.1|144912.1|145046|144916|145046|144916|145041|144911|12
1619808490000|2021-04-30 18:48:10|145040.9|144910.9|145049.5|144919.5|145049.5|144919.5|145040.9|144910.9|17
1619808500000|2021-04-30 18:48:20|145077.9|144947.9|144962.5|144832.5|145077.9|144947.9|144955.2|144825.2|25
1619808510000|2021-04-30 18:48:30|144928.1|144798.1|144958.7|144828.7|144961|144831|144928.1|144798.1|23
1619808520000|2021-04-30 18:48:40|144960.2|144830.2|144971.4|144841.4|144971.9|144841.9|144960.2|144830.2|19
1619808530000|2021-04-30 18:48:50|144971.3|144841.3|144976.1|144846.1|144976.4|144846.4|144970.6|144840.6|16
1619808540000|2021-04-30 18:49:00|144974.3|144844.3|144974|144844|144975.2|144845.2|144972.4|144842.4|10
1619808550000|2021-04-30 18:49:10|144974.6|144844.6|144970.7|144840.7|144974.6|144844.6|144969.3|144839.3|14
1619808560000|2021-04-30 18:49:20|144971.1|144841.1|144961.2|144831.2|144972.1|144842.1|144924|144794|19
1619808570000|2021-04-30 18:49:30|145006.7|144790.6|144962.1|144832.1|145006.7|144833.9|144955.5|144790.6|20
1619808580000|2021-04-30 18:49:40|144962.9|144832.9|144963|144833|144963.4|144833.4|144956.2|144826.2|16
1619808590000|2021-04-30 18:49:50|144963.7|144833.7|144961.7|144831.7|144963.7|144833.7|144959.6|144829.6|8
1619808600000|2021-04-30 18:50:00|144962.1|144832.1|144962.4|144832.4|144963.2|144833.2|144962.1|144832.1|8
1619808610000|2021-04-30 18:50:10|144964|144834|144982.3|144852.3|144982.3|144852.3|144964|144834|12
1619808620000|2021-04-30 18:50:20|144983.2|144853.2|144985.8|144855.8|144985.8|144855.8|144976.4|144846.4|14
1619808630000|2021-04-30 18:50:30|144985.2|144855.2|144986.1|144856.1|144989|144859|144983|144853|10
1619808640000|2021-04-30 18:50:40|144986.8|144856.8|144940.6|144810.6|144986.8|144856.8|144929.8|144799.8|20
1619808650000|2021-04-30 18:50:50|144965.6|144835.6|144977.3|144847.3|144977.3|144847.3|144961.9|144831.9|19
1619808660000|2021-04-30 18:51:00|144971.9|144841.9|144978.3|144848.3|144989|144859|144971.9|144841.9|17
1619808670000|2021-04-30 18:51:10|144980.4|144850.4|144972.1|144842.1|144980.4|144850.4|144970.9|144840.9|14
1619808680000|2021-04-30 18:51:20|144972|144842|144972.2|144842.2|144976.3|144846.3|144969.3|144839.3|9
1619808690000|2021-04-30 18:51:30|144976.5|144846.5|144950.2|144820.2|144977.1|144847.1|144946.2|144816.2|21
1619808700000|2021-04-30 18:51:40|144949|144819|144955.5|144825.5|144967.4|144837.4|144949|144819|17
1619808710000|2021-04-30 18:51:50|144953|144823|144974.7|144844.7|144982.7|144852.7|144953|144823|17
1619808720000|2021-04-30 18:52:00|144979.9|144849.9|144984.8|144854.8|144985.9|144855.9|144973.1|144843.1|16
1619808730000|2021-04-30 18:52:10|144984.7|144854.7|144986.8|144856.8|144987|144857|144984.7|144854.7|5
1619808740000|2021-04-30 18:52:20|144986.7|144856.7|144986.6|144856.6|144988.1|144858.1|144983.6|144853.6|9
1619808750000|2021-04-30 18:52:30|144987.6|144857.6|144987.6|144857.6|144987.9|144857.9|144985.2|144855.2|8
1619808760000|2021-04-30 18:52:40|144988.6|144858.6|144981.5|144851.5|144988.6|144858.6|144979.5|144849.5|5
1619808770000|2021-04-30 18:52:50|144987.7|144857.7|144978.9|144848.9|144987.7|144857.7|144975.2|144845.2|15
1619808780000|2021-04-30 18:53:00|144978.7|144848.7|144982.4|144852.4|144982.5|144852.5|144975.6|144845.6|13
1619808790000|2021-04-30 18:53:10|144982.6|144852.6|144985.5|144855.5|144985.5|144855.5|144977.2|144847.2|12
1619808800000|2021-04-30 18:53:20|144983.8|144853.8|144986.3|144856.3|144986.3|144856.3|144983.8|144853.8|8
1619808810000|2021-04-30 18:53:30|144968.9|144838.9|144980.6|144850.6|144981.3|144851.3|144968.9|144838.9|9
1619808820000|2021-04-30 18:53:40|144987.8|144857.8|144983.5|144853.5|144987.8|144857.8|144977.7|144847.7|9
1619808830000|2021-04-30 18:53:50|144983.9|144853.9|144981.2|144851.2|144983.9|144853.9|144975.6|144845.6|9
1619808840000|2021-04-30 18:54:00|144987.5|144857.5|144986.5|144856.5|144987.5|144857.5|144985.7|144855.7|8
1619808850000|2021-04-30 18:54:10|144987.3|144857.3|144988.5|144858.5|144988.7|144858.7|144987.1|144857.1|6
1619808860000|2021-04-30 18:54:20|144988.9|144858.9|144985|144855|144989.2|144859.2|144983|144853|6
1619808870000|2021-04-30 18:54:30|144988.2|144858.2|144985.9|144855.9|144988.2|144858.2|144970.3|144840.3|12
1619808880000|2021-04-30 18:54:40|144985|144855|144982.7|144852.7|144987.7|144857.7|144977.6|144847.6|10
1619808890000|2021-04-30 18:54:50|144984.3|144854.3|144979|144849|144986|144856|144974.3|144844.3|13
1619808900000|2021-04-30 18:55:00|144967|144837|144984.9|144854.9|144985.3|144855.3|144967|144837|12
1619808910000|2021-04-30 18:55:10|144984.4|144854.4|144980.7|144850.7|144984.8|144854.8|144976.1|144846.1|13
1619808920000|2021-04-30 18:55:20|144978.7|144848.7|144931.1|144801.1|144980.5|144850.5|144930.2|144800.2|20
1619808930000|2021-04-30 18:55:30|144936.7|144806.7|144932.6|144802.6|144936.7|144806.7|144931|144801|19
1619808940000|2021-04-30 18:55:40|144932.3|144802.3|144961.8|144831.8|144961.8|144831.8|144930.1|144800.1|12
1619808950000|2021-04-30 18:55:50|144933.1|144803.1|144956.3|144826.3|144957.7|144827.7|144920.8|144790.8|20
1619808960000|2021-04-30 18:56:00|144955.1|144825.1|144948.2|144818.2|144955.1|144825.1|144939.1|144809.1|19
1619808970000|2021-04-30 18:56:10|144949.7|144819.7|145009.5|144879.5|145015.1|144885.1|144945.9|144815.9|24
1619808980000|2021-04-30 18:56:20|145010.6|144880.6|145010.1|144880.1|145012.6|144882.6|145001.2|144871.2|19
1619808990000|2021-04-30 18:56:30|145006.7|144876.7|145018.4|144888.4|145022.3|144892.3|145006|144876|21
1619809000000|2021-04-30 18:56:40|145019.6|144889.6|145019.2|144889.2|145021.4|144891.4|145014.7|144884.7|10
1619809010000|2021-04-30 18:56:50|145018.5|144888.5|145015.6|144885.6|145020.5|144890.5|145015.5|144885.5|14
1619809020000|2021-04-30 18:57:00|145018.5|144888.5|145037.7|144907.7|145041.7|144911.7|145018.5|144888.5|21
1619809030000|2021-04-30 18:57:10|145040.4|144910.4|145042.5|144912.5|145043.7|144913.7|145038.8|144908.8|21
1619809040000|2021-04-30 18:57:20|145049.4|144919.4|145050|144920|145057|144927|145044.5|144914.5|20
1619809050000|2021-04-30 18:57:30|145050.1|144920.1|145063.3|144933.3|145063.3|144933.3|145038.3|144908.3|27
1619809060000|2021-04-30 18:57:40|145064.7|144934.7|145071|144941|145071|144941|145061|144931|22
1619809070000|2021-04-30 18:57:50|145083.4|144953.4|145082.5|144952.5|145089|144959|145081.6|144951.6|17
1619809080000|2021-04-30 18:58:00|145082.1|144952.1|145090.7|144960.7|145092.7|144962.7|145080.4|144950.4|18
1619809090000|2021-04-30 18:58:10|145089.3|144959.3|145034.2|144904.2|145089.3|144959.3|145023.8|144893.8|17
1619809100000|2021-04-30 18:58:20|145032.5|144902.5|145029.1|144899.1|145035|144905|145028.7|144898.7|12
1619809110000|2021-04-30 18:58:30|145030.4|144900.4|145012.9|144882.9|145030.7|144900.7|145007|144877|18
1619809120000|2021-04-30 18:58:40|145005.4|144875.4|145012.7|144882.7|145012.7|144882.7|145005|144875|16
1619809130000|2021-04-30 18:58:50|145006.6|144876.6|145010|144880|145010|144880|145005.7|144875.7|20
1619809140000|2021-04-30 18:59:00|145000.1|144870.1|144987.5|144857.5|145016.3|144886.3|144985.4|144855.4|25
1619809150000|2021-04-30 18:59:10|144979.5|144849.5|144959.4|144829.4|144987.3|144857.3|144957.5|144827.5|24
1619809160000|2021-04-30 18:59:20|144962.6|144832.6|144979.9|144849.9|144984.5|144854.5|144954.8|144824.8|25
1619809170000|2021-04-30 18:59:30|144991.2|144861.2|145039.4|144909.4|145092.8|144962.8|144991.2|144861.2|28
1619809180000|2021-04-30 18:59:40|145037.7|144907.7|145035.3|144905.3|145091.6|144946.9|145029.9|144885.6|27
1619809190000|2021-04-30 18:59:50|145038|144908|145095.8|144965.8|145095.8|144965.8|145038|144908|28
1619809200000|2021-04-30 19:00:00|145073.9|144943.9|145051.4|144921.4|145073.9|144943.9|145048.9|144918.9|23
1619809210000|2021-04-30 19:00:10|145050.5|144920.5|145071.9|144941.9|145075.9|144945.9|145039.5|144909.5|23
1619809220000|2021-04-30 19:00:20|145071.6|144941.6|145046.7|144916.7|145077.5|144947.5|145046.7|144916.7|18
1619809230000|2021-04-30 19:00:30|145057.2|144927.2|145025.3|144895.3|145059.4|144929.4|145011.3|144881.3|21
1619809240000|2021-04-30 19:00:40|145025.8|144895.8|145017.2|144887.2|145044.5|144914.5|145014.7|144884.7|26
1619809250000|2021-04-30 19:00:50|145017.9|144887.9|144984.9|144854.9|145018.9|144888.9|144965|144835|27
1619809260000|2021-04-30 19:01:00|144992.6|144862.6|145005|144875|145008.6|144878.6|144982.9|144852.9|26
1619809270000|2021-04-30 19:01:10|145004.5|144874.5|145006|144876|145017|144887|144975.1|144845.1|28
1619809280000|2021-04-30 19:01:20|145013|144883|145001.1|144871.1|145013|144883|144990.9|144860.9|16
1619809290000|2021-04-30 19:01:30|144986|144856|144995|144865|145015.6|144885.6|144984.6|144854.6|21
1619809300000|2021-04-30 19:01:40|144997.6|144867.6|144996|144866|144999.3|144869.3|144991.5|144861.5|22
1619809310000|2021-04-30 19:01:50|144994.3|144864.3|145000.2|144870.2|145012.5|144882.5|144992.9|144862.9|23
1619809320000|2021-04-30 19:02:00|144999.3|144869.3|145016.1|144886.1|145039.1|144909.1|144996.7|144866.7|25
1619809330000|2021-04-30 19:02:10|145005.7|144875.7|145028.4|144898.4|145036.3|144906.3|145003.6|144873.6|20
1619809340000|2021-04-30 19:02:20|145027.7|144897.7|145032.7|144902.7|145033.9|144903.9|145002.4|144872.4|24
1619809350000|2021-04-30 19:02:30|145035.3|144905.3|145031.4|144901.4|145035.3|144905.3|145028|144898|15
1619809360000|2021-04-30 19:02:40|145032.4|144902.4|144999.2|144869.2|145032.4|144902.4|144997.1|144867.1|24
1619809370000|2021-04-30 19:02:50|144998.6|144868.6|144998.1|144868.1|145001.3|144871.3|144996.6|144866.6|16
1619809380000|2021-04-30 19:03:00|144999.3|144869.3|145003.6|144873.6|145087.3|144899.1|144997.7|144845.3|22
1619809390000|2021-04-30 19:03:10|145001.4|144871.4|145003.3|144873.3|145061.1|144876.2|144999.8|144819.1|21
1619809400000|2021-04-30 19:03:20|145002.8|144872.8|145052.1|144922.1|145053.4|144923.4|145001.6|144871.6|28
1619809410000|2021-04-30 19:03:30|145085|144955|145028.8|144898.8|145085.8|144955.8|145027.3|144897.3|26
1619809420000|2021-04-30 19:03:40|145019.7|144889.7|145015.6|144885.6|145020.5|144890.5|145005.5|144875.5|19
1619809430000|2021-04-30 19:03:50|145014.7|144884.7|145033.8|144903.8|145035.3|144905.3|145012.1|144882.1|18
1619809440000|2021-04-30 19:04:00|145027.8|144897.8|145004.2|144874.2|145029.5|144899.5|145003.4|144873.4|16
1619809450000|2021-04-30 19:04:10|145003.6|144873.6|145009.8|144879.8|145009.8|144879.8|145003.6|144873.6|10
1619809460000|2021-04-30 19:04:20|145009.1|144879.1|145066.5|144936.5|145071.9|144941.9|145009.1|144879.1|21
1619809470000|2021-04-30 19:04:30|145055.5|144925.5|145013.6|144883.6|145055.5|144925.5|145013.6|144883.6|19
1619809480000|2021-04-30 19:04:40|145017|144887|145008.9|144878.9|145017|144887|145005.1|144875.1|19
1619809490000|2021-04-30 19:04:50|145010.3|144880.3|145023.5|144893.5|145043.6|144913.6|145009.4|144879.4|18
1619809500000|2021-04-30 19:05:00|145012.8|144882.8|145001.5|144871.5|145012.8|144882.8|145000.3|144870.3|18
1619809510000|2021-04-30 19:05:10|145000.2|144870.2|145010.3|144880.3|145052|144922|145000.2|144870.2|22
1619809520000|2021-04-30 19:05:20|145012.2|144882.2|145037.9|144907.9|145049.4|144919.4|145007.8|144877.8|21
1619809530000|2021-04-30 19:05:30|145042.5|144912.5|145032.8|144902.8|145065.3|144935.3|145021.3|144891.3|25
1619809540000|2021-04-30 19:05:40|145035.1|144905.1|145033.5|144903.5|145038|144908|145025.6|144895.6|20
1619809550000|2021-04-30 19:05:50|145032|144902|145071.2|144941.2|145071.2|144941.2|145030.9|144900.9|22
1619809560000|2021-04-30 19:06:00|145072.9|144942.9|145053.1|144923.1|145072.9|144942.9|145051.9|144921.9|22
1619809570000|2021-04-30 19:06:10|145053.9|144923.9|145054.1|144924.1|145055.9|144925.9|145051.8|144921.8|14
1619809580000|2021-04-30 19:06:20|145055.3|144925.3|145030.2|144900.2|145064|144934|145030.2|144900.2|20
1619809590000|2021-04-30 19:06:30|145034.4|144904.4|145047.3|144917.3|145062.5|144932.5|145034.4|144904.4|24
1619809600000|2021-04-30 19:06:40|145040.6|144910.6|145044|144914|145049|144919|145038.8|144908.8|22
1619809610000|2021-04-30 19:06:50|145046.5|144916.5|145057.6|144927.6|145061.2|144931.2|145030.1|144900.1|24
1619809620000|2021-04-30 19:07:00|145057.7|144927.7|145064.5|144934.5|145070.8|144940.8|145046.7|144916.7|21
1619809630000|2021-04-30 19:07:10|145062.2|144932.2|145047.4|144917.4|145067.3|144937.3|145044.8|144914.8|18
1619809640000|2021-04-30 19:07:20|145047.6|144917.6|145034.1|144904.1|145047.6|144917.6|145034.1|144904.1|10
1619809650000|2021-04-30 19:07:30|145033.7|144903.7|145035.8|144905.8|145036.1|144906.1|145032.7|144902.7|13
1619809660000|2021-04-30 19:07:40|145037|144907|145053.3|144923.3|145055.4|144925.4|145035.8|144905.8|10
1619809670000|2021-04-30 19:07:50|145052.8|144922.8|145071|144941|145074.8|144944.8|145050.1|144920.1|17
1619809680000|2021-04-30 19:08:00|145071.2|144941.2|145099|144969|145101.9|144971.9|145070.7|144940.7|17
1619809690000|2021-04-30 19:08:10|145110.1|144980.1|145100.9|144970.9|145111.9|144981.9|145098|144968|20
1619809700000|2021-04-30 19:08:20|145101.1|144971.1|145090.2|144960.2|145108.1|144978.1|145083|144953|15
1619809710000|2021-04-30 19:08:30|145088.8|144958.8|145084.7|144954.7|145116.1|144986.1|145083.8|144953.8|27
1619809720000|2021-04-30 19:08:40|145084.2|144954.2|145092.5|144962.5|145098.5|144968.5|145083.4|144953.4|15
1619809730000|2021-04-30 19:08:50|145092.7|144962.7|145089.9|144959.9|145123.8|144993.8|145089.5|144959.5|21
1619809740000|2021-04-30 19:09:00|145089.3|144959.3|145073.3|144943.3|145090.7|144960.7|145072.9|144942.9|19
1619809750000|2021-04-30 19:09:10|145082.2|144952.2|145075.2|144945.2|145082.3|144952.3|145074.7|144944.7|13
1619809760000|2021-04-30 19:09:20|145077.2|144947.2|145082.5|144952.5|145085.4|144955.4|145077.2|144947.2|10
1619809770000|2021-04-30 19:09:30|145083.3|144953.3|145089.3|144959.3|145089.3|144959.3|145077.7|144947.7|20
1619809780000|2021-04-30 19:09:40|145089|144959|145101.5|144971.5|145101.5|144971.5|145082.8|144952.8|21
1619809790000|2021-04-30 19:09:50|145099.5|144969.5|145116.7|144986.7|145116.7|144986.7|145093.5|144963.5|21
1619809800000|2021-04-30 19:10:00|145114.2|144984.2|145082.8|144952.8|145114.5|144984.5|145078.6|144948.6|22
1619809810000|2021-04-30 19:10:10|145084.1|144954.1|145073.3|144943.3|145084.1|144954.1|145073.3|144943.3|23
1619809820000|2021-04-30 19:10:20|145072.9|144942.9|145069.8|144939.8|145077.5|144947.5|145069.8|144939.8|19
1619809830000|2021-04-30 19:10:30|145070.9|144940.9|145080.6|144950.6|145080.8|144950.8|145068.5|144938.5|9
1619809840000|2021-04-30 19:10:40|145080.4|144950.4|145073.6|144943.6|145083.5|144953.5|145071.4|144941.4|8
1619809850000|2021-04-30 19:10:50|145071.3|144941.3|145067.9|144937.9|145083.8|144953.8|145066.9|144936.9|13
1619809860000|2021-04-30 19:11:00|145069.1|144939.1|145071.4|144941.4|145078.5|144948.5|145069.1|144939.1|12
1619809870000|2021-04-30 19:11:10|145071.6|144941.6|145073.5|144943.5|145084.7|144954.7|145071.5|144941.5|10
1619809880000|2021-04-30 19:11:20|145075.9|144945.9|145076.6|144946.6|145077.8|144947.8|145072.3|144942.3|11
1619809890000|2021-04-30 19:11:30|145076.7|144946.7|145078.5|144948.5|145078.5|144948.5|145072.2|144942.2|7
1619809900000|2021-04-30 19:11:40|145074.8|144944.8|145059.7|144929.7|145074.8|144944.8|145059.7|144929.7|17
1619809910000|2021-04-30 19:11:50|145060.5|144930.5|145058.7|144928.7|145064.3|144934.3|145055.3|144925.3|22
1619809920000|2021-04-30 19:12:00|145031.3|144901.3|145067.8|144937.8|145073.4|144937.8|145027.6|144856.2|20
1619809930000|2021-04-30 19:12:10|145066.1|144936.1|145076.1|144946.1|145076.1|144946.1|145066.1|144936.1|22
1619809940000|2021-04-30 19:12:20|145073.5|144943.5|145076.1|144946.1|145078.4|144948.4|145067.5|144937.5|16
1619809950000|2021-04-30 19:12:30|145077.2|144947.2|145079.7|144949.7|145079.8|144949.8|145073.7|144943.7|18
1619809960000|2021-04-30 19:12:40|145079.6|144949.6|145094.5|144964.5|145119|144989|145077.9|144947.9|20
1619809970000|2021-04-30 19:12:50|145095.6|144965.6|145102.3|144972.3|145109|144979|145095.6|144965.6|17
1619809980000|2021-04-30 19:13:00|145103.6|144973.6|145089.2|144959.2|145118.7|144988.7|145083.8|144953.8|28
1619809990000|2021-04-30 19:13:10|145090.7|144960.7|145080.1|144950.1|145096.3|144966.3|145071.3|144941.3|22
1619810000000|2021-04-30 19:13:20|145081.6|144951.6|145070.7|144940.7|145088.7|144958.7|145066.9|144936.9|22
1619810010000|2021-04-30 19:13:30|145071.9|144941.9|145086.3|144956.3|145086.3|144956.3|145071.4|144941.4|17
1619810020000|2021-04-30 19:13:40|145086.4|144956.4|145126.3|144996.3|145131.5|145001.5|145086.4|144956.4|27
1619810030000|2021-04-30 19:13:50|145127.8|144997.8|145107.5|144977.5|145138|145008|145104.9|144974.9|19
1619810040000|2021-04-30 19:14:00|145106.5|144976.5|145111.4|144981.4|145129.4|144999.4|145097.9|144967.9|25
1619810050000|2021-04-30 19:14:10|145111.3|144981.3|145115.6|144985.6|145116|144986|145110.8|144980.8|23
1619810060000|2021-04-30 19:14:20|145114.8|144984.8|145117.3|144987.3|145119.2|144989.2|145112.3|144982.3|13
1619810070000|2021-04-30 19:14:30|145116.1|144986.1|145126.2|144996.2|145136.4|145006.4|145107.4|144977.4|20
1619810080000|2021-04-30 19:14:40|145120.9|144990.9|145129.1|144999.1|145146.4|145016.4|145114.5|144984.5|22
1619810090000|2021-04-30 19:14:50|145128.9|144998.9|145132|145002|145142|145012|145110.7|144980.7|22
1619810100000|2021-04-30 19:15:00|145120.6|144990.6|145161.6|145031.6|145161.6|145031.6|145120.6|144990.6|24
1619810110000|2021-04-30 19:15:10|145175.4|145045.4|145164.4|145034.4|145183.9|145053.9|145164.4|145034.4|23
1619810120000|2021-04-30 19:15:20|145164.1|145034.1|145164.1|145034.1|145165|145035|145138.9|145008.9|23
1619810130000|2021-04-30 19:15:30|145161.4|145031.4|145166.4|145036.4|145167.8|145037.8|145161.3|145031.3|27
1619810140000|2021-04-30 19:15:40|145164.1|145034.1|145164.6|145034.6|145168.8|145038.8|145160.9|145030.9|18
1619810150000|2021-04-30 19:15:50|145163.2|145033.2|145165.2|145035.2|145165.2|145035.2|145163|145033|17
1619810160000|2021-04-30 19:16:00|145163.4|145033.4|145162.3|145032.3|145164.1|145034.1|145156.9|145026.9|19
1619810170000|2021-04-30 19:16:10|145163.2|145033.2|145158.7|145028.7|145164.5|145034.5|145137|145007|20
1619810180000|2021-04-30 19:16:20|145150.4|145020.4|145148.7|145018.7|145157.4|145027.4|145148.7|145018.7|20
1619810190000|2021-04-30 19:16:30|145152.1|145022.1|145142.9|145012.9|145156.1|145026.1|145116.2|144986.2|18
1619810200000|2021-04-30 19:16:40|145147.8|145017.8|145159|145029|145166.3|145036.3|145140.5|145010.5|22
1619810210000|2021-04-30 19:16:50|145160.8|145030.8|145144.6|145014.6|145161.7|145031.7|145135|145005|25
1619810220000|2021-04-30 19:17:00|145145.8|145015.8|145156.4|145026.4|145161.5|145031.5|145145|145015|21
1619810230000|2021-04-30 19:17:10|145158.8|145028.8|145158.4|145028.4|145164.9|145034.9|145158.1|145028.1|22
1619810240000|2021-04-30 19:17:20|145157.7|145027.7|145163.2|145033.2|145181.1|145051.1|145147.8|145017.8|25
1619810250000|2021-04-30 19:17:30|145161.6|145031.6|145148.2|145018.2|145176.1|145046.1|145141.3|145011.3|17
1619810260000|2021-04-30 19:17:40|145136.5|145006.5|145161.3|145031.3|145173.8|145043.8|145136.5|145006.5|19
1619810270000|2021-04-30 19:17:50|145167.1|145037.1|145145.6|145015.6|145169.5|145039.5|145145.5|145015.5|20
1619810280000|2021-04-30 19:18:00|145144.5|145014.5|145118.8|144988.8|145144.5|145014.5|145093.4|144963.4|28
1619810290000|2021-04-30 19:18:10|145116.7|144986.7|145110.6|144980.6|145130.9|145000.9|145101.8|144971.8|26
1619810300000|2021-04-30 19:18:20|145117.8|144987.8|145116.3|144986.3|145120.9|144990.9|145110.6|144980.6|18
1619810310000|2021-04-30 19:18:30|145115.6|144985.6|145114.7|144984.7|145135.2|145005.2|145103.9|144973.9|22
1619810320000|2021-04-30 19:18:40|145106.4|144976.4|145135.4|145005.4|145137.9|145007.9|145106.4|144976.4|24
1619810330000|2021-04-30 19:18:50|145137.9|145007.9|145117.1|144987.1|145141.3|145011.3|145103.8|144973.8|18
1619810340000|2021-04-30 19:19:00|145113.8|144983.8|145154.8|145024.8|145159.2|145029.2|145113.8|144983.8|26
1619810350000|2021-04-30 19:19:10|145152|145022|145122.4|144992.4|145152|145022|145102.7|144972.7|20
1619810360000|2021-04-30 19:19:20|145119.8|144989.8|145119.1|144989.1|145132.4|145002.4|145119.1|144989.1|14
1619810370000|2021-04-30 19:19:30|145120.8|144990.8|145129.5|144999.5|145135.9|145005.9|145114.7|144984.7|21
1619810380000|2021-04-30 19:19:40|145125.8|144995.8|145112.3|144982.3|145125.8|144995.8|145098.5|144968.5|14
1619810390000|2021-04-30 19:19:50|145110.3|144980.3|145117.7|144987.7|145119.4|144989.4|145110.3|144980.3|16
1619810400000|2021-04-30 19:20:00|145117.5|144987.5|145110.6|144980.6|145117.5|144987.5|145107.2|144977.2|19
1619810410000|2021-04-30 19:20:10|145108.6|144978.6|145103.9|144973.9|145120.6|144990.6|145101|144971|23
1619810420000|2021-04-30 19:20:20|145101.9|144971.9|145112.3|144982.3|145119.2|144989.2|145101.9|144971.9|19
1619810430000|2021-04-30 19:20:30|145113|144983|145114.7|144984.7|145129.1|144999.1|145109.1|144979.1|25
1619810440000|2021-04-30 19:20:40|145113.6|144983.6|145116.5|144986.5|145116.7|144986.7|145111|144981|12
1619810450000|2021-04-30 19:20:50|145114.6|144984.6|145111.2|144981.2|145123.9|144993.9|145103.8|144973.8|14
1619810460000|2021-04-30 19:21:00|145115|144985|145094.8|144964.8|145117.1|144987.1|145094.4|144964.4|16
1619810470000|2021-04-30 19:21:10|145096.3|144966.3|145091.9|144961.9|145124.6|144994.6|145081.1|144951.1|27
1619810480000|2021-04-30 19:21:20|145088.7|144958.7|145086.2|144956.2|145092.8|144962.8|145066.9|144936.9|22
1619810490000|2021-04-30 19:21:30|145094.3|144964.3|145119.3|144989.3|145126.9|144996.9|145094.3|144964.3|26
1619810500000|2021-04-30 19:21:40|145155.2|144954.9|145126|144996|145155.2|144996.4|145117.7|144954.9|23
1619810510000|2021-04-30 19:21:50|145125.8|144995.8|145126.3|144996.3|145133.1|145003.1|145120.3|144990.3|24
1619810520000|2021-04-30 19:22:00|145117|144987|145118|144988|145135.7|145005.7|145108.8|144978.8|26
1619810530000|2021-04-30 19:22:10|145118.4|144988.4|145107.1|144977.1|145118.4|144988.4|145092.8|144962.8|22
1619810540000|2021-04-30 19:22:20|145102.3|144972.3|145103.7|144973.7|145112.2|144982.2|145095|144965|20
1619810550000|2021-04-30 19:22:30|145102.9|144972.9|145107|144977|145110.6|144980.6|145102|144972|18
1619810560000|2021-04-30 19:22:40|145108.1|144978.1|145134.2|145004.2|145135.5|145005.5|145106.5|144976.5|21
1619810570000|2021-04-30 19:22:50|145135.6|145005.6|145138.9|145008.9|145139|145009|145131.3|145001.3|23
1619810580000|2021-04-30 19:23:00|145135.9|145005.9|145088.9|144958.9|145151.2|145021.2|145088.9|144958.9|26
1619810590000|2021-04-30 19:23:10|145090.1|144960.1|145121.2|144991.2|145157|144994|145090|144922.3|27
1619810600000|2021-04-30 19:23:20|145107.9|144977.9|145100.3|144970.3|145134.4|145004.4|145090.8|144960.8|29
1619810610000|2021-04-30 19:23:30|145104.8|144974.8|145122.8|144992.8|145161.8|145001|145090.1|144915.2|23
1619810620000|2021-04-30 19:23:40|145135.9|145005.9|145131|145001|145135.9|145005.9|145127.3|144997.3|21
1619810630000|2021-04-30 19:23:50|145129|144999|145129.6|144999.6|145129.8|144999.8|145127.9|144997.9|12
1619810640000|2021-04-30 19:24:00|145133.6|145003.6|145131.7|145001.7|145134.4|145004.4|145128.3|144998.3|16
1619810650000|2021-04-30 19:24:10|145131.8|145001.8|145135.1|145005.1|145140.1|145010.1|145110.4|144980.4|29
1619810660000|2021-04-30 19:24:20|145135.7|145005.7|145124.2|144994.2|145137.8|145007.8|145112.9|144982.9|22
1619810670000|2021-04-30 19:24:30|145122.6|144992.6|145098.2|144968.2|145127.3|144997.3|145098.2|144968.2|24
1619810680000|2021-04-30 19:24:40|145095.3|144965.3|145144.6|145014.6|145166.8|145036.8|145095.3|144965.3|29
1619810690000|2021-04-30 19:24:50|145141.9|145011.9|145153.6|145023.6|145166.8|145036.8|145137.2|145007.2|28
1619810700000|2021-04-30 19:25:00|145156.1|145026.1|145165.5|145035.5|145173.5|145043.5|145144.9|145014.9|26
1619810710000|2021-04-30 19:25:10|145168.3|145038.3|145153.9|145023.9|145168.3|145038.3|145153.9|145023.9|24
1619810720000|2021-04-30 19:25:20|145144.8|145014.8|145142.2|145012.2|145156.2|145026.2|145135.7|145005.7|22
1619810730000|2021-04-30 19:25:30|145140.3|145010.3|145141.4|145011.4|145143.5|145013.5|145124.9|144994.9|22
1619810740000|2021-04-30 19:25:40|145149.6|145019.6|145163.2|145033.2|145168.5|145038.5|145135.4|145005.4|27
1619810750000|2021-04-30 19:25:50|145169.3|145039.3|145168.1|145038.1|145170.4|145040.4|145159.9|145029.9|25
1619810760000|2021-04-30 19:26:00|145167.7|145037.7|145164.4|145034.4|145170.3|145040.3|145164.4|145034.4|24
1619810770000|2021-04-30 19:26:10|145167.9|145037.9|145168.1|145038.1|145170.1|145040.1|145165.7|145035.7|24
1619810780000|2021-04-30 19:26:20|145167.9|145037.9|145160.9|145030.9|145167.9|145037.9|145160.5|145030.5|26
1619810790000|2021-04-30 19:26:30|145163.1|145033.1|145156.9|145026.9|145163.1|145033.1|145156.4|145026.4|22
1619810800000|2021-04-30 19:26:40|145159.1|145029.1|145163.8|145033.8|145166.7|145036.7|145157.2|145027.2|16
1619810810000|2021-04-30 19:26:50|145163.2|145033.2|145161.6|145031.6|145163.9|145033.9|145158.9|145028.9|18
1619810820000|2021-04-30 19:27:00|145161.3|145031.3|145155.3|145025.3|145164.1|145034.1|145147.1|145017.1|16
1619810830000|2021-04-30 19:27:10|145154|145024|145157.2|145027.2|145160.9|145030.9|145152.4|145022.4|16
1619810840000|2021-04-30 19:27:20|145157.6|145027.6|145150.4|145020.4|145158.1|145028.1|145150.4|145020.4|15
1619810850000|2021-04-30 19:27:30|145147.2|145017.2|145156|145026|145159.4|145029.4|145147.2|145017.2|21
1619810860000|2021-04-30 19:27:40|145155.8|145025.8|145157.7|145027.7|145159.9|145029.9|145150.9|145020.9|16
1619810870000|2021-04-30 19:27:50|145155.4|145025.4|145152.5|145022.5|145160.2|145030.2|145147.8|145017.8|19
1619810880000|2021-04-30 19:28:00|145149.9|145019.9|145149.8|145019.8|145167.3|145037.3|145140.5|145010.5|25
1619810890000|2021-04-30 19:28:10|145153.1|145023.1|145149.9|145019.9|145153.8|145023.8|145144.3|145014.3|20
1619810900000|2021-04-30 19:28:20|145160.8|145030.8|145159.5|145029.5|145170.5|145040.5|145158|145028|24
1619810910000|2021-04-30 19:28:30|145159.3|145029.3|145159.7|145029.7|145161.9|145031.9|145157.8|145027.8|21
1619810920000|2021-04-30 19:28:40|145159.8|145029.8|145152.3|145022.3|145159.8|145029.8|145152.3|145022.3|21
1619810930000|2021-04-30 19:28:50|145152.4|145022.4|145159.2|145029.2|145159.3|145029.3|145146.4|145016.4|18
1619810940000|2021-04-30 19:29:00|145161.8|145031.8|145167.2|145037.2|145169.3|145039.3|145158.6|145028.6|18
1619810950000|2021-04-30 19:29:10|145168.9|145038.9|145158.7|145028.7|145168.9|145038.9|145158.4|145028.4|21
1619810960000|2021-04-30 19:29:20|145158.9|145028.9|145153.5|145023.5|145160.5|145030.5|145152.9|145022.9|20
1619810970000|2021-04-30 19:29:30|145153.1|145023.1|145143.5|145013.5|145157.6|145027.6|145143.5|145013.5|24
1619810980000|2021-04-30 19:29:40|145142.3|145012.3|145152.3|145022.3|145160.9|145030.9|145142.1|145012.1|16
1619810990000|2021-04-30 19:29:50|145157.2|145027.2|145156.7|145026.7|145158.4|145028.4|145151.1|145021.1|19
1619811000000|2021-04-30 19:30:00|145156.9|145026.9|145139.8|145009.8|145156.9|145026.9|145129.2|144999.2|27
1619811010000|2021-04-30 19:30:10|145139.9|145009.9|145149.7|145019.7|145149.7|145019.7|145137.2|145007.2|26
1619811020000|2021-04-30 19:30:20|145148.2|145018.2|145154.5|145024.5|145155.4|145025.4|145148.2|145018.2|18
1619811030000|2021-04-30 19:30:30|145154|145024|145137.5|145007.5|145154.4|145024.4|145137.5|145007.5|13
1619811040000|2021-04-30 19:30:40|145150.2|145020.2|145147.6|145017.6|145153|145023|145145.8|145015.8|16
1619811050000|2021-04-30 19:30:50|145147.5|145017.5|145148.3|145018.3|145148.6|145018.6|145147.1|145017.1|16
1619811060000|2021-04-30 19:31:00|145148.1|145018.1|145148.6|145018.6|145154.7|145024.7|145147.9|145017.9|19
1619811070000|2021-04-30 19:31:10|145147.5|145017.5|145144.3|145014.3|145149.4|145019.4|145144.3|145014.3|12
1619811080000|2021-04-30 19:31:20|145143.1|145013.1|145151.3|145021.3|145151.3|145021.3|145131.5|145001.5|7
1619811090000|2021-04-30 19:31:30|145152.5|145022.5|145143|145013|145155.5|145025.5|145143|145013|18
1619811100000|2021-04-30 19:31:40|145143.6|145013.6|145154.6|145024.6|145157.5|145027.5|145133.2|145003.2|18
1619811110000|2021-04-30 19:31:50|145154.4|145024.4|145153.4|145023.4|145154.4|145024.4|145151.5|145021.5|9
1619811120000|2021-04-30 19:32:00|145153.9|145023.9|145144.9|145014.9|145153.9|145023.9|145137.1|145007.1|15
1619811130000|2021-04-30 19:32:10|145151.4|145021.4|145149.2|145019.2|145151.4|145021.4|145147.5|145017.5|8
1619811140000|2021-04-30 19:32:20|145148.2|145018.2|145147.4|145017.4|145148.2|145018.2|145146.9|145016.9|5
1619811150000|2021-04-30 19:32:30|145147.6|145017.6|145144.2|145014.2|145150.8|145020.8|145134|145004|20
1619811160000|2021-04-30 19:32:40|145146|145016|145133.8|145003.8|145149.1|145019.1|145132.6|145002.6|19
1619811170000|2021-04-30 19:32:50|145140.7|145010.7|145137.5|145007.5|145140.7|145010.7|145136.5|145006.5|9
1619811180000|2021-04-30 19:33:00|145146.5|145016.5|145132.1|145002.1|145146.8|145016.8|145130.6|145000.6|13
1619811190000|2021-04-30 19:33:10|145131.3|145001.3|145133.2|145003.2|145134.6|145004.6|145131.3|145001.3|11
1619811200000|2021-04-30 19:33:20|145132.9|145002.9|145133.6|145003.6|145141.9|145011.9|145132.9|145002.9|17
1619811210000|2021-04-30 19:33:30|145133.7|145003.7|145142.6|145012.6|145144.4|145014.4|145131.1|145001.1|22
1619811220000|2021-04-30 19:33:40|145142.1|145012.1|145151.4|145021.4|145153.3|145023.3|145142.1|145012.1|16
1619811230000|2021-04-30 19:33:50|145152.1|145022.1|145139.6|145009.6|145153.3|145023.3|145138.6|145008.6|20
1619811240000|2021-04-30 19:34:00|145140.2|145010.2|145138.5|145008.5|145140.2|145010.2|145133.9|145003.9|19
1619811250000|2021-04-30 19:34:10|145141.2|145011.2|145142|145012|145150.7|145020.7|145129.6|144999.6|27
1619811260000|2021-04-30 19:34:20|145126|144996|145139.1|145009.1|145147.6|145017.6|145121.9|144991.9|24
1619811270000|2021-04-30 19:34:30|145135.1|145005.1|145153.6|145023.6|145154.6|145024.6|145135.1|145005.1|22
1619811280000|2021-04-30 19:34:40|145154.4|145024.4|145157.8|145027.8|145167.1|145037.1|145154.4|145024.4|29
1619811290000|2021-04-30 19:34:50|145157.4|145027.4|145150.2|145020.2|145157.4|145027.4|145146.6|145016.6|20
1619811300000|2021-04-30 19:35:00|145150.5|145020.5|145153.5|145023.5|145162.8|145032.8|145150.5|145020.5|21
1619811310000|2021-04-30 19:35:10|145154.5|145024.5|145153.6|145023.6|145155.9|145025.9|145153.6|145023.6|15
1619811320000|2021-04-30 19:35:20|145153.9|145023.9|145133|145003|145160.3|145030.3|145129.7|144999.7|22
1619811330000|2021-04-30 19:35:30|145135|145005|145129.8|144999.8|145138.6|145008.6|145123.2|144993.2|25
1619811340000|2021-04-30 19:35:40|145127.4|144997.4|145148.6|145018.6|145151.9|145021.9|145125.2|144995.2|19
1619811350000|2021-04-30 19:35:50|145152|145022|145153.8|145023.8|145154.4|145024.4|145147.3|145017.3|16
1619811360000|2021-04-30 19:36:00|145153.6|145023.6|145154.8|145024.8|145155.5|145025.5|145148|145018|16
1619811370000|2021-04-30 19:36:10|145154.5|145024.5|145152.4|145022.4|145154.5|145024.5|145151.3|145021.3|15
1619811380000|2021-04-30 19:36:20|145152.1|145022.1|145153.2|145023.2|145156.4|145026.4|145152.1|145022.1|23
1619811390000|2021-04-30 19:36:30|145153.3|145023.3|145151.7|145021.7|145153.3|145023.3|145149.2|145019.2|22
1619811400000|2021-04-30 19:36:40|145151.8|145021.8|145154.7|145024.7|145155.3|145025.3|145151.4|145021.4|14
1619811410000|2021-04-30 19:36:50|145154.3|145024.3|145141.4|145011.4|145154.3|145024.3|145136.1|145006.1|18
1619811420000|2021-04-30 19:37:00|145141.3|145011.3|145135.3|145005.3|145142.8|145012.8|145132|145002|18
1619811430000|2021-04-30 19:37:10|145135.8|145005.8|145137.4|145007.4|145137.4|145007.4|145135.2|145005.2|13
1619811440000|2021-04-30 19:37:20|145137.3|145007.3|145129.1|144999.1|145137.3|145007.3|145118.6|144988.6|15
1619811450000|2021-04-30 19:37:30|145129.3|144999.3|145124.6|144994.6|145131.3|145001.3|145124.5|144994.5|12
1619811460000|2021-04-30 19:37:40|145124.9|144994.9|145128.2|144998.2|145128.7|144998.7|145124.6|144994.6|15
1619811470000|2021-04-30 19:37:50|145128.4|144998.4|145153.7|145023.7|145155.5|145025.5|145125.8|144995.8|16
1619811480000|2021-04-30 19:38:00|145153.4|145023.4|145135.2|145005.2|145160.4|145030.4|145130.1|145000.1|23
1619811490000|2021-04-30 19:38:10|145134.9|145004.9|145137.8|145007.8|145138.1|145008.1|145134.3|145004.3|11
1619811500000|2021-04-30 19:38:20|145136.2|145006.2|145164.3|145034.3|145169.2|145039.2|145136.2|145006.2|19
1619811510000|2021-04-30 19:38:30|145165.9|145035.9|145180.5|145050.5|145180.5|145050.5|145164|145034|13
1619811520000|2021-04-30 19:38:40|145174.8|145044.8|145174.4|145044.4|145179.9|145049.9|145172.5|145042.5|16
1619811530000|2021-04-30 19:38:50|145173.3|145043.3|145170.1|145040.1|145176.7|145046.7|145168.1|145038.1|16
1619811540000|2021-04-30 19:39:00|145170.2|145040.2|145178.4|145048.4|145178.5|145048.5|145170.2|145040.2|10
1619811550000|2021-04-30 19:39:10|145178.8|145048.8|145173.9|145043.9|145178.8|145048.8|145172.3|145042.3|8
1619811560000|2021-04-30 19:39:20|145174.2|145044.2|145176.6|145046.6|145176.6|145046.6|145173.1|145043.1|11
1619811570000|2021-04-30 19:39:30|145176.4|145046.4|145115.1|144985.1|145176.4|145046.4|145108|144941.7|23
1619811580000|2021-04-30 19:39:40|145108.7|144978.7|145116|144986|145153.3|144986|145108.7|144950.9|12
1619811590000|2021-04-30 19:39:50|145115.4|144985.4|145115.7|144985.7|145116.9|144986.9|145115.2|144985.2|10
1619811600000|2021-04-30 19:40:00|145118.5|144988.5|145119.6|144989.6|145119.9|144989.9|145118.3|144988.3|12
1619811610000|2021-04-30 19:40:10|145119.2|144989.2|145067.7|144937.7|145119.3|144989.3|145064.9|144934.9|17
1619811620000|2021-04-30 19:40:20|145067.9|144937.9|145091.4|144961.4|145094.8|144964.8|145067.9|144937.9|12
1619811630000|2021-04-30 19:40:30|145091.3|144961.3|145119.9|144989.9|145119.9|144989.9|145088.3|144958.3|16
1619811640000|2021-04-30 19:40:40|145120.5|144990.5|145115.2|144985.2|145120.8|144990.8|145114.8|144984.8|9
1619811650000|2021-04-30 19:40:50|145115.1|144985.1|145074.3|144944.3|145115.6|144985.6|145074.3|144944.3|12
1619811660000|2021-04-30 19:41:00|145067|144937|145108.9|144978.9|145110.3|144980.3|145067|144937|19
1619811670000|2021-04-30 19:41:10|145108.8|144978.8|145086.4|144956.4|145111.4|144981.4|145073|144943|22
1619811680000|2021-04-30 19:41:20|145085.3|144955.3|145106.5|144976.5|145106.5|144976.5|145084.9|144954.9|24
1619811690000|2021-04-30 19:41:30|145105.4|144975.4|145102.5|144972.5|145107.8|144977.8|145102.2|144972.2|14
1619811700000|2021-04-30 19:41:40|145101.9|144971.9|145097.9|144967.9|145110.1|144980.1|145095.2|144965.2|13
1619811710000|2021-04-30 19:41:50|145089.4|144959.4|145110.8|144980.8|145121.9|144991.9|145088.7|144958.7|19
1619811720000|2021-04-30 19:42:00|145107.4|144977.4|145090.2|144960.2|145151.7|144984|145085.6|144917|21
1619811730000|2021-04-30 19:42:10|145090.5|144960.5|145131.4|144929.5|145131.4|144962.1|145088.3|144929.5|12
1619811740000|2021-04-30 19:42:20|145095.2|144930|145098|144968|145100|144970|145094.2|144930|19
1619811750000|2021-04-30 19:42:30|145097.4|144967.4|145093.9|144963.9|145106.4|144976.4|145092.4|144962.4|25
1619811760000|2021-04-30 19:42:40|145093.8|144963.8|145099.2|144969.2|145102|144972|145091.1|144961.1|15
1619811770000|2021-04-30 19:42:50|145098.7|144968.7|145093.4|144963.4|145102|144972|145089.6|144959.6|11
1619811780000|2021-04-30 19:43:00|145094.5|144964.5|145104.2|144974.2|145120.5|144990.5|145094.5|144964.5|20
1619811790000|2021-04-30 19:43:10|145104.7|144974.7|145113.8|144983.8|145116.8|144986.8|145086.3|144956.3|20
1619811800000|2021-04-30 19:43:20|145113.4|144983.4|145119.2|144989.2|145120.6|144990.6|145113.4|144983.4|13
1619811810000|2021-04-30 19:43:30|145120.9|144990.9|145147.6|145017.6|145148.8|145018.8|145120.1|144990.1|25
1619811820000|2021-04-30 19:43:40|145142.1|145012.1|145143.5|145013.5|145146.2|145016.2|145120.1|144990.1|27
1619811830000|2021-04-30 19:43:50|145147.3|145017.3|145118.2|144988.2|145169.9|145039.9|145117|144987|18
1619811840000|2021-04-30 19:44:00|145119.6|144989.6|145144|145014|145148.6|145018.6|145119.6|144989.6|19
1619811850000|2021-04-30 19:44:10|145140.7|145010.7|145140.9|145010.9|145149.1|145019.1|145136.1|145006.1|19
1619811860000|2021-04-30 19:44:20|145131.4|145001.4|145139.7|145009.7|145140.6|145010.6|145131.4|145001.4|16
1619811870000|2021-04-30 19:44:30|145139.4|145009.4|145131.5|145001.5|145145.6|145015.6|145131.5|145001.5|19
1619811880000|2021-04-30 19:44:40|145131.4|145001.4|145133.2|145003.2|145135.2|145005.2|145130.1|145000.1|20
1619811890000|2021-04-30 19:44:50|145135.7|145005.7|145137.2|145007.2|145145.6|145015.6|145133.7|145003.7|13
1619811900000|2021-04-30 19:45:00|145142.8|145012.8|145147.9|145017.9|145148.3|145018.3|145136.3|145006.3|21
1619811910000|2021-04-30 19:45:10|145148.2|145018.2|145138.2|145008.2|145148.6|145018.6|145136.1|145006.1|12
1619811920000|2021-04-30 19:45:20|145137.8|145007.8|145136.5|145006.5|145147.9|145017.9|145121.7|144991.7|17
1619811930000|2021-04-30 19:45:30|145134.7|145004.7|145120.2|144990.2|145142.4|145012.4|145117.3|144987.3|19
1619811940000|2021-04-30 19:45:40|145119.2|144989.2|145123.9|144993.9|145133.9|145003.9|145110.4|144980.4|15
1619811950000|2021-04-30 19:45:50|145125|144995|145109.7|144979.7|145125|144995|145109.6|144979.6|8
1619811960000|2021-04-30 19:46:00|145113.1|144983.1|145123.6|144993.6|145127.6|144997.6|145113.1|144983.1|14
1619811970000|2021-04-30 19:46:10|145125.4|144995.4|145137.2|145007.2|145139.4|145009.4|145124.4|144994.4|12
1619811980000|2021-04-30 19:46:20|145132.9|145002.9|145124.9|144994.9|145132.9|145002.9|145124|144994|9
1619811990000|2021-04-30 19:46:30|145119.5|144989.5|145113.3|144983.3|145120.9|144990.9|145112.8|144982.8|14
1619812000000|2021-04-30 19:46:40|145114|144984|145128.3|144998.3|145129.7|144999.7|145113.5|144983.5|9
1619812010000|2021-04-30 19:46:50|145128|144998|145129.7|144999.7|145135.2|145005.2|145127.9|144997.9|13
1619812020000|2021-04-30 19:47:00|145137.9|145007.9|145139.6|145009.6|145142.8|145012.8|145134.9|145004.9|18
1619812030000|2021-04-30 19:47:10|145140.6|145010.6|145142.7|145012.7|145144|145014|145138.8|145008.8|16
1619812040000|2021-04-30 19:47:20|145142.6|145012.6|145140.5|145010.5|145148.5|145018.5|145140.5|145010.5|15
1619812050000|2021-04-30 19:47:30|145140.3|145010.3|145148.1|145018.1|145150.9|145020.9|145140.3|145010.3|20
1619812060000|2021-04-30 19:47:40|145147.7|145017.7|145147.4|145017.4|145151.3|145021.3|145146.8|145016.8|17
1619812070000|2021-04-30 19:47:50|145147.6|145017.6|145139.9|145009.9|145152.2|145022.2|145139.9|145009.9|11
1619812080000|2021-04-30 19:48:00|145139.8|145009.8|145109|144979|145147.7|145017.7|145106.4|144976.4|13
1619812090000|2021-04-30 19:48:10|145109.8|144979.8|145135.6|145005.6|145144.2|145014.2|145109.8|144979.8|18
1619812100000|2021-04-30 19:48:20|145134.6|145004.6|145140.7|145010.7|145146.2|145016.2|145134.6|145004.6|15
1619812110000|2021-04-30 19:48:30|145139.8|145009.8|145132.7|145002.7|145143.5|145013.5|145132.5|145002.5|13
1619812120000|2021-04-30 19:48:40|145134.8|145004.8|145132.7|145002.7|145137.9|145007.9|145128.9|144998.9|24
1619812130000|2021-04-30 19:48:50|145132.9|145002.9|145071.9|144941.9|145133.8|145003.8|145041.9|144911.9|28
1619812140000|2021-04-30 19:49:00|145070.9|144940.9|145078.7|144948.7|145085.2|144955.2|145057.2|144927.2|24
1619812150000|2021-04-30 19:49:10|145085.3|144955.3|145077.8|144947.8|145088.9|144958.9|145077.4|144947.4|22
1619812160000|2021-04-30 19:49:20|145085.5|144955.5|145098.4|144968.4|145098.4|144968.4|145082.3|144952.3|16
1619812170000|2021-04-30 19:49:30|145099.9|144969.9|145096|144966|145125.8|144995.8|145084.5|144954.5|18
1619812180000|2021-04-30 19:49:40|145100.1|144970.1|145088.7|144958.7|145104.1|144974.1|145073.5|144943.5|28
1619812190000|2021-04-30 19:49:50|145086.3|144956.3|145068.1|144938.1|145128.4|144962.5|145068.1|144918.1|27
1619812200000|2021-04-30 19:50:00|145092.2|144962.2|145087.1|144957.1|145103.7|144973.7|145082.5|144952.5|28
1619812210000|2021-04-30 19:50:10|145086|144956|145081.8|144951.8|145098.1|144968.1|145078|144948|24
1619812220000|2021-04-30 19:50:20|145081.5|144951.5|145088.9|144958.9|145090.5|144960.5|145081.5|144951.5|16
1619812230000|2021-04-30 19:50:30|145091.9|144961.9|145066.5|144936.5|145103.2|144973.2|145060.1|144930.1|21
1619812240000|2021-04-30 19:50:40|145062.4|144932.4|145062.6|144932.6|145067.9|144937.9|145057.5|144927.5|19
1619812250000|2021-04-30 19:50:50|145065.9|144935.9|145059.8|144929.8|145065.9|144935.9|145045.5|144915.5|15
1619812260000|2021-04-30 19:51:00|145084.9|144954.9|145097.6|144967.6|145132.4|144973.1|145080.8|144928|25
1619812270000|2021-04-30 19:51:10|145097.9|144967.9|145078.1|144948.1|145097.9|144967.9|145078.1|144948.1|18
1619812280000|2021-04-30 19:51:20|145083.6|144953.6|145076|144946|145104.8|144974.8|145075.7|144945.7|12
1619812290000|2021-04-30 19:51:30|145076.6|144946.6|145058.6|144928.6|145076.6|144946.6|145051.2|144921.2|20
1619812300000|2021-04-30 19:51:40|145058.9|144928.9|145069.2|144939.2|145072.5|144942.5|145056.3|144926.3|26
1619812310000|2021-04-30 19:51:50|145065.8|144935.8|145062.1|144932.1|145065.8|144935.8|145041.6|144911.6|26
1619812320000|2021-04-30 19:52:00|145061.8|144931.8|145068.2|144938.2|145075.2|144945.2|145061.8|144931.8|21
1619812330000|2021-04-30 19:52:10|145067.1|144937.1|145075.1|144945.1|145075.4|144945.4|145063.7|144933.7|23
1619812340000|2021-04-30 19:52:20|145073.1|144943.1|145069.6|144939.6|145075.3|144945.3|145066.2|144936.2|19
1619812350000|2021-04-30 19:52:30|145068.4|144938.4|145054.4|144924.4|145068.4|144938.4|145040.3|144910.3|22
1619812360000|2021-04-30 19:52:40|145056.7|144926.7|145035.3|144905.3|145057.5|144927.5|145033.1|144903.1|13
1619812370000|2021-04-30 19:52:50|145034.3|144904.3|145060|144930|145060|144930|145034.3|144904.3|19
1619812380000|2021-04-30 19:53:00|145048.8|144918.8|145056.1|144926.1|145059.1|144929.1|145045.6|144915.6|12
1619812390000|2021-04-30 19:53:10|145062.6|144932.6|145065.3|144935.3|145065.4|144935.4|145054.7|144924.7|23
1619812400000|2021-04-30 19:53:20|145065.4|144935.4|145047.8|144917.8|145070.7|144940.7|145038|144908|19
1619812410000|2021-04-30 19:53:30|145044.9|144914.9|145053.8|144923.8|145064.1|144934.1|145043.4|144913.4|17
1619812420000|2021-04-30 19:53:40|145054.5|144924.5|145065|144935|145068.7|144938.7|145050.4|144920.4|23
1619812430000|2021-04-30 19:53:50|145067.7|144937.7|145066.5|144936.5|145068.9|144938.9|145066.5|144936.5|10
1619812440000|2021-04-30 19:54:00|145059.3|144929.3|145074|144944|145075.8|144945.8|145048.3|144918.3|23
1619812450000|2021-04-30 19:54:10|145075.3|144945.3|145071.5|144941.5|145078.1|144948.1|145071.5|144941.5|15
1619812460000|2021-04-30 19:54:20|145073.3|144943.3|145093.7|144963.7|145105.6|144975.6|145072.9|144942.9|24
1619812470000|2021-04-30 19:54:30|145101.4|144971.4|145095.9|144965.9|145101.4|144971.4|145090.1|144960.1|18
1619812480000|2021-04-30 19:54:40|145097.5|144967.5|145098.8|144968.8|145101|144971|145094.1|144964.1|18
1619812490000|2021-04-30 19:54:50|145097.2|144967.2|145103|144973|145103.3|144973.3|145097.2|144967.2|17
1619812500000|2021-04-30 19:55:00|145101.2|144971.2|145052.3|144922.3|145102.5|144972.5|145052.3|144922.3|23
1619812510000|2021-04-30 19:55:10|145052.6|144922.6|145056.4|144926.4|145065.8|144935.8|145052.6|144922.6|19
1619812520000|2021-04-30 19:55:20|145053.8|144923.8|145135.6|145005.6|145136|145006|145053.8|144923.8|28
1619812530000|2021-04-30 19:55:30|145125.8|144995.8|145117.5|144987.5|145135.7|145005.7|145116.7|144986.7|23
1619812540000|2021-04-30 19:55:40|145117.1|144987.1|145109.3|144979.3|145129.1|144999.1|145109.3|144979.3|22
1619812550000|2021-04-30 19:55:50|145109.4|144979.4|145082.1|144952.1|145111.2|144981.2|145078.9|144948.9|20
1619812560000|2021-04-30 19:56:00|145079.9|144949.9|145082.7|144952.7|145083.8|144953.8|145078.9|144948.9|19
1619812570000|2021-04-30 19:56:10|145082.6|144952.6|145085.4|144955.4|145088.9|144958.9|145082.6|144952.6|15
1619812580000|2021-04-30 19:56:20|145085.5|144955.5|145121.8|144991.8|145121.8|144991.8|145082.4|144952.4|20
1619812590000|2021-04-30 19:56:30|145103.7|144973.7|145109.3|144979.3|145115.7|144985.7|145087.1|144957.1|16
1619812600000|2021-04-30 19:56:40|145109.9|144979.9|145103.8|144973.8|145109.9|144979.9|145103.8|144973.8|14
1619812610000|2021-04-30 19:56:50|145104|144974|145110.6|144980.6|145110.6|144980.6|145102.4|144972.4|20
1619812620000|2021-04-30 19:57:00|145110.7|144980.7|145113.5|144983.5|145116.9|144986.9|145110|144980|19
1619812630000|2021-04-30 19:57:10|145113.1|144983.1|145112.4|144982.4|145114.2|144984.2|145111.6|144981.6|12
1619812640000|2021-04-30 19:57:20|145112.2|144982.2|145114.6|144984.6|145114.9|144984.9|145112.2|144982.2|10
1619812650000|2021-04-30 19:57:30|145112.2|144982.2|145087.7|144957.7|145114.1|144984.1|145080.5|144950.5|20
1619812660000|2021-04-30 19:57:40|145099.4|144969.4|145099.6|144969.6|145111|144981|145092.9|144962.9|17
1619812670000|2021-04-30 19:57:50|145102.8|144972.8|145095.7|144965.7|145103.8|144973.8|145094.6|144964.6|19
1619812680000|2021-04-30 19:58:00|145095.5|144965.5|145091.8|144961.8|145097.5|144967.5|145091.8|144961.8|19
1619812690000|2021-04-30 19:58:10|145091.9|144961.9|145095.5|144965.5|145096.2|144966.2|145091.9|144961.9|12
1619812700000|2021-04-30 19:58:20|145095.1|144965.1|145097.9|144967.9|145100.3|144970.3|145092.1|144962.1|10
1619812710000|2021-04-30 19:58:30|145098.1|144968.1|145068.1|144938.1|145098.3|144968.3|145067.5|144937.5|16
1619812720000|2021-04-30 19:58:40|145077.1|144947.1|145081.7|144951.7|145084|144954|145069.1|144939.1|18
1619812730000|2021-04-30 19:58:50|145080.5|144950.5|145082.9|144952.9|145083.6|144953.6|145078|144948|18
1619812740000|2021-04-30 19:59:00|145080.4|144950.4|145096.4|144966.4|145098.4|144968.4|145080.4|144950.4|19
1619812750000|2021-04-30 19:59:10|145096.8|144966.8|145095.5|144965.5|145099.1|144969.1|145093.6|144963.6|12
1619812760000|2021-04-30 19:59:20|145095.4|144965.4|145093.7|144963.7|145097.6|144967.6|145092.3|144962.3|15
1619812770000|2021-04-30 19:59:30|145092.7|144962.7|145093.6|144963.6|145098.4|144968.4|145083.9|144953.9|16
1619812780000|2021-04-30 19:59:40|145094.5|144964.5|145092.6|144962.6|145095.2|144965.2|145088.1|144958.1|21
1619812790000|2021-04-30 19:59:50|145092.8|144962.8|145091.1|144961.1|145094.9|144964.9|145090|144960|19
1619812800000|2021-04-30 20:00:00|145093.2|144963.2|145082.2|144952.2|145093.6|144963.6|145082.2|144952.2|23
1619812810000|2021-04-30 20:00:10|145082.5|144952.5|145082.6|144952.6|145084.5|144954.5|145081.4|144951.4|14
1619812820000|2021-04-30 20:00:20|145082.5|144952.5|145082.9|144952.9|145091.3|144961.3|145082.5|144952.5|18
1619812830000|2021-04-30 20:00:30|145082.5|144952.5|145081|144951|145085.5|144955.5|145077|144947|21
1619812840000|2021-04-30 20:00:40|145081.1|144951.1|145078.6|144948.6|145082.7|144952.7|145078.6|144948.6|22
1619812850000|2021-04-30 20:00:50|145079.9|144949.9|145080.7|144950.7|145081.1|144951.1|145079.2|144949.2|17
1619812860000|2021-04-30 20:01:00|145080.2|144950.2|145077.6|144947.6|145080.3|144950.3|145075.7|144945.7|20
1619812870000|2021-04-30 20:01:10|145077.5|144947.5|145066.2|144936.2|145079.7|144949.7|145066.2|144936.2|19
1619812880000|2021-04-30 20:01:20|145071.9|144941.9|145072.2|144942.2|145076.9|144946.9|145067.3|144937.3|19
1619812890000|2021-04-30 20:01:30|145072|144942|145078.7|144948.7|145079.6|144949.6|145071.5|144941.5|22
1619812900000|2021-04-30 20:01:40|145076.5|144946.5|145076.9|144946.9|145076.9|144946.9|145074.3|144944.3|12
1619812910000|2021-04-30 20:01:50|145077.3|144947.3|145055.5|144925.5|145082.6|144952.6|145055.5|144925.5|16
1619812920000|2021-04-30 20:02:00|145062|144932|145050.8|144920.8|145083.4|144953.4|145050.8|144920.8|20
1619812930000|2021-04-30 20:02:10|145064.4|144934.4|145063.4|144933.4|145067.7|144937.7|145055.1|144925.1|17
1619812940000|2021-04-30 20:02:20|145059.6|144929.6|145063.9|144933.9|145076.4|144946.4|145052.3|144922.3|19
1619812950000|2021-04-30 20:02:30|145060.8|144930.8|145040.5|144910.5|145060.8|144930.8|145039.8|144909.8|17
1619812960000|2021-04-30 20:02:40|145040|144910|145054|144924|145054|144924|145039.3|144909.3|19
1619812970000|2021-04-30 20:02:50|145053.9|144923.9|145050.2|144920.2|145057.2|144927.2|145048.6|144918.6|22
1619812980000|2021-04-30 20:03:00|145053.1|144923.1|145045.8|144915.8|145053.1|144923.1|145044.8|144914.8|16
1619812990000|2021-04-30 20:03:10|145046.4|144916.4|145040.6|144910.6|145046.8|144916.8|145038.7|144908.7|18
1619813000000|2021-04-30 20:03:20|145039.8|144909.8|145042|144912|145042|144912|145038.6|144908.6|26
1619813010000|2021-04-30 20:03:30|145042.9|144912.9|145039.9|144909.9|145044.4|144914.4|145039.6|144909.6|15
1619813020000|2021-04-30 20:03:40|145039.1|144909.1|145040.1|144910.1|145043.4|144913.4|145038.9|144908.9|11
1619813030000|2021-04-30 20:03:50|145040.9|144910.9|145044.3|144914.3|145044.3|144914.3|145039.4|144909.4|7
1619813040000|2021-04-30 20:04:00|145048.2|144918.2|145046.7|144916.7|145050.6|144920.6|145042.8|144912.8|25
1619813050000|2021-04-30 20:04:10|145046.1|144916.1|145036.1|144906.1|145051.9|144921.9|145036.1|144906.1|22
1619813060000|2021-04-30 20:04:20|145041.2|144911.2|145042.6|144912.6|145043.4|144913.4|145041.2|144911.2|20
1619813070000|2021-04-30 20:04:30|145041.8|144911.8|145045.3|144915.3|145047.9|144917.9|145039.9|144909.9|21
1619813080000|2021-04-30 20:04:40|145042.9|144912.9|145040.7|144910.7|145044.8|144914.8|145021.4|144891.4|19
1619813090000|2021-04-30 20:04:50|145040.9|144910.9|145039.5|144909.5|145045.5|144915.5|145038.5|144908.5|23
1619813100000|2021-04-30 20:05:00|145040.4|144910.4|145041.6|144911.6|145041.6|144911.6|145037.9|144907.9|10
1619813110000|2021-04-30 20:05:10|145041.4|144911.4|145041.5|144911.5|145043.6|144913.6|145040.7|144910.7|15
1619813120000|2021-04-30 20:05:20|145040.7|144910.7|145044.2|144914.2|145044.2|144914.2|145040.3|144910.3|7
1619813130000|2021-04-30 20:05:30|145043.7|144913.7|145038.9|144908.9|145044|144914|145038.5|144908.5|14
1619813140000|2021-04-30 20:05:40|145038.8|144908.8|145038.9|144908.9|145039.8|144909.8|145036.4|144906.4|11
1619813150000|2021-04-30 20:05:50|145038.6|144908.6|145040.1|144910.1|145040.4|144910.4|145038.6|144908.6|12
1619813160000|2021-04-30 20:06:00|145041|144911|145042.1|144912.1|145042.1|144912.1|145039.3|144909.3|18
1619813170000|2021-04-30 20:06:10|145041.7|144911.7|145043.2|144913.2|145047.5|144938.9|145025.2|144908.6|24
1619813180000|2021-04-30 20:06:20|145042.9|144912.9|145045.1|144915.1|145045.1|144915.1|145040.8|144910.8|23
1619813190000|2021-04-30 20:06:30|145045.8|144915.8|145042.6|144912.6|145045.8|144915.8|145041.4|144911.4|15
1619813200000|2021-04-30 20:06:40|145042.8|144912.8|145040.9|144910.9|145043.7|144913.7|145040.1|144910.1|15
1619813210000|2021-04-30 20:06:50|145040.8|144910.8|145041.6|144911.6|145041.8|144911.8|145040.8|144910.8|5
1619813220000|2021-04-30 20:07:00|145041.5|144911.5|145042.7|144912.7|145043.7|144913.7|145040.7|144910.7|10
1619813230000|2021-04-30 20:07:10|145041.1|144911.1|145042.4|144912.4|145042.4|144912.4|145040.9|144910.9|7
1619813240000|2021-04-30 20:07:20|145041.8|144911.8|145047.1|144917.1|145047.6|144917.6|145041|144911|14
1619813250000|2021-04-30 20:07:30|145046.9|144916.9|145071|144941|145071|144941|145044.7|144914.7|17
1619813260000|2021-04-30 20:07:40|145064.8|144934.8|145069.7|144939.7|145072.9|144942.9|145064|144934|14
1619813270000|2021-04-30 20:07:50|145069.3|144939.3|145071.5|144941.5|145071.5|144941.5|145067.5|144937.5|6
1619813280000|2021-04-30 20:08:00|145070.1|144940.1|145068.6|144938.6|145070.3|144940.3|145066.9|144936.9|11
1619813290000|2021-04-30 20:08:10|145068.9|144938.9|145066.4|144936.4|145069.3|144939.3|145066.4|144936.4|12
1619813300000|2021-04-30 20:08:20|145066.6|144936.6|145065.4|144935.4|145066.6|144936.6|145058.9|144928.9|13
1619813310000|2021-04-30 20:08:30|145066.6|144936.6|145067.5|144937.5|145067.5|144937.5|145063.4|144933.4|15
1619813320000|2021-04-30 20:08:40|145067.3|144937.3|145064.4|144934.4|145067.3|144937.3|145064.4|144934.4|20
1619813330000|2021-04-30 20:08:50|145065.5|144935.5|145061.9|144931.9|145067.9|144937.9|145056.7|144926.7|8
1619813340000|2021-04-30 20:09:00|145061.3|144931.3|145067.4|144937.4|145069.9|144939.9|145061.3|144931.3|14
1619813350000|2021-04-30 20:09:10|145068.5|144938.5|145065|144935|145069.8|144939.8|145065|144935|15
1619813360000|2021-04-30 20:09:20|145067.6|144937.6|145068.7|144938.7|145073.5|144943.5|145066.8|144936.8|7
1619813370000|2021-04-30 20:09:30|145068.2|144938.2|145067.9|144937.9|145070.1|144940.1|145062.8|144932.8|15
1619813380000|2021-04-30 20:09:40|145069|144939|145064.4|144934.4|145069|144939|145062.4|144932.4|19
1619813390000|2021-04-30 20:09:50|145063.1|144933.1|145059.9|144929.9|145063.9|144933.9|145057.1|144927.1|9
1619813400000|2021-04-30 20:10:00|145061|144931|145059.5|144929.5|145061|144931|145057.8|144927.8|10
1619813410000|2021-04-30 20:10:10|145059.2|144929.2|145058.1|144928.1|145062.7|144932.7|145055.3|144925.3|12
1619813420000|2021-04-30 20:10:20|145060.3|144930.3|145065.6|144935.6|145066.8|144936.8|145059.5|144929.5|12
1619813430000|2021-04-30 20:10:30|145066|144936|145059.1|144929.1|145066|144936|145058.9|144928.9|7
1619813440000|2021-04-30 20:10:40|145058.8|144928.8|145056.5|144926.5|145059.4|144929.4|145053.3|144923.3|12
1619813450000|2021-04-30 20:10:50|145057.8|144927.8|145054.2|144924.2|145058.1|144928.1|145053|144923|8
1619813460000|2021-04-30 20:11:00|145055.9|144925.9|145052|144922|145055.9|144925.9|145051.3|144921.3|13
1619813470000|2021-04-30 20:11:10|145050.6|144920.6|145050|144920|145052.6|144922.6|145050|144920|6
1619813480000|2021-04-30 20:11:20|145049.5|144919.5|145058.3|144928.3|145058.3|144928.3|145049.4|144919.4|17
1619813490000|2021-04-30 20:11:30|145055.3|144925.3|145051.3|144921.3|145055.3|144925.3|145049.3|144919.3|5
1619813500000|2021-04-30 20:11:40|145055.5|144925.5|145047.5|144917.5|145055.5|144925.5|145047.5|144917.5|15
1619813510000|2021-04-30 20:11:50|145048|144918|145037.6|144907.6|145053.5|144923.5|145037.6|144907.6|8
1619813520000|2021-04-30 20:12:00|145043.3|144913.3|145052.5|144922.5|145055.1|144925.1|145042.9|144912.9|14
1619813530000|2021-04-30 20:12:10|145051.9|144921.9|145050.1|144920.1|145052.6|144922.6|145045.2|144915.2|7
1619813540000|2021-04-30 20:12:20|145050.6|144920.6|145049|144919|145057.1|144927.1|145047.5|144917.5|11
1619813550000|2021-04-30 20:12:30|145047.6|144917.6|145042.2|144912.2|145056.2|144926.2|145038.3|144908.3|15
1619813560000|2021-04-30 20:12:40|145038.5|144908.5|145050.9|144920.9|145056.5|144926.5|145038.5|144908.5|8
1619813570000|2021-04-30 20:12:50|145046.5|144916.5|145053.8|144923.8|145059.5|144929.5|145038.4|144908.4|12
1619813580000|2021-04-30 20:13:00|145053.9|144923.9|145046.7|144916.7|145053.9|144923.9|145046.7|144916.7|9
1619813590000|2021-04-30 20:13:10|145051.8|144921.8|145050.4|144920.4|145052.6|144922.6|145048.9|144918.9|7
1619813600000|2021-04-30 20:13:20|145052.7|144922.7|145048.2|144918.2|145052.7|144922.7|145048.2|144918.2|9
1619813610000|2021-04-30 20:13:30|145047.4|144917.4|145046.7|144916.7|145047.4|144917.4|145043.7|144913.7|6
1619813620000|2021-04-30 20:13:40|145042.9|144912.9|145041.3|144911.3|145060.4|144930.4|145041.3|144911.3|10
1619813630000|2021-04-30 20:13:50|145045.8|144915.8|145046.7|144916.7|145049.2|144919.2|145041.5|144911.5|12
1619813640000|2021-04-30 20:14:00|145048.2|144918.2|145029.1|144899.1|145052|144922|145029.1|144899.1|21
1619813650000|2021-04-30 20:14:10|145027.1|144897.1|145028.6|144898.6|145032.4|144902.4|145024.4|144894.4|15
1619813660000|2021-04-30 20:14:20|145032|144902|145032.3|144902.3|145036|144906|145032|144902|8
1619813670000|2021-04-30 20:14:30|145031.3|144901.3|145029.1|144899.1|145033.6|144903.6|145029.1|144899.1|9
1619813680000|2021-04-30 20:14:40|145024|144894|145028.1|144898.1|145033.4|144903.4|145024|144894|9
1619813690000|2021-04-30 20:14:50|145029.8|144899.8|145036|144906|145037.9|144907.9|145028.3|144898.3|10
1619813700000|2021-04-30 20:15:00|145028.3|144898.3|145034.2|144904.2|145038.1|144908.1|145028.3|144898.3|8
1619813710000|2021-04-30 20:15:10|145029.8|144899.8|145041.6|144911.6|145045.3|144915.3|145029.8|144899.8|11
1619813720000|2021-04-30 20:15:20|145040.7|144910.7|145037.4|144907.4|145040.7|144910.7|145037|144907|3
1619813730000|2021-04-30 20:15:30|145031.1|144901.1|145038.1|144908.1|145041.4|144911.4|145031.1|144901.1|8
1619813740000|2021-04-30 20:15:40|145038|144908|145036.7|144906.7|145038|144908|145033.8|144903.8|4
1619813750000|2021-04-30 20:15:50|145032.6|144902.6|145031.5|144901.5|145033.7|144903.7|145031.5|144901.5|4
1619813760000|2021-04-30 20:16:00|145027.7|144897.7|145033.1|144903.1|145033.5|144903.5|145027.7|144897.7|5
1619813770000|2021-04-30 20:16:10|145028.8|144898.8|145030.6|144900.6|145030.6|144900.6|145028.8|144898.8|2
1619813780000|2021-04-30 20:16:20|145032.3|144902.3|145028.9|144898.9|145033.6|144903.6|145028.9|144898.9|4
1619813790000|2021-04-30 20:16:30|145017.5|144887.5|145039.3|144909.3|145039.3|144909.3|145017.5|144887.5|4
1619813800000|2021-04-30 20:16:40|145038.2|144908.2|145032|144902|145042|144912|145027|144897|6
1619813810000|2021-04-30 20:16:50|145033.7|144903.7|145032.1|144902.1|145033.7|144903.7|145028.2|144898.2|5
1619813820000|2021-04-30 20:17:00|145032.4|144902.4|145038.7|144908.7|145038.7|144908.7|145032.4|144902.4|4
1619813830000|2021-04-30 20:17:10|145030.5|144900.5|145035.9|144905.9|145035.9|144905.9|145030.5|144900.5|4
1619813840000|2021-04-30 20:17:20|145030.5|144900.5|145021.5|144891.5|145030.5|144900.5|145021.5|144891.5|2
1619813850000|2021-04-30 20:17:30|145030|144900|145021.5|144891.5|145030|144900|145021.5|144891.5|2
1619813870000|2021-04-30 20:17:50|145037.9|144907.9|145036.2|144906.2|145037.9|144907.9|145029.7|144899.7|3
1619813880000|2021-04-30 20:18:00|145039.9|144909.9|145032.5|144902.5|145039.9|144909.9|145028.7|144898.7|4
1619813890000|2021-04-30 20:18:10|145034.5|144904.5|145036.6|144906.6|145036.6|144906.6|145034.5|144904.5|2
1619813900000|2021-04-30 20:18:20|145021.5|144891.5|145030|144900|145030|144900|145021.5|144891.5|2
1619813910000|2021-04-30 20:18:30|145048|144918|145041.2|144911.2|145048.8|144918.8|145039.8|144909.8|5
1619813920000|2021-04-30 20:18:40|145042.7|144912.7|145035.8|144905.8|145042.7|144912.7|145035.8|144905.8|5
1619813930000|2021-04-30 20:18:50|145038.4|144908.4|145034.7|144904.7|145038.4|144908.4|145032.9|144902.9|3
1619813940000|2021-04-30 20:19:00|145035.4|144905.4|145035.1|144905.1|145035.4|144905.4|145030.8|144900.8|4
1619813950000|2021-04-30 20:19:10|145031.7|144901.7|145022|144892|145033.8|144903.8|145022|144892|3
1619813970000|2021-04-30 20:19:30|145028.9|144898.9|145039.9|144909.9|145045.2|144915.2|145028.9|144898.9|5
1619813980000|2021-04-30 20:19:40|145040.7|144910.7|145035.9|144905.9|145045.4|144915.4|145031.3|144901.3|4
1619813990000|2021-04-30 20:19:50|145039.3|144909.3|145030.3|144900.3|145039.3|144909.3|145030.3|144900.3|5
1619814000000|2021-04-30 20:20:00|145033.3|144903.3|145034.2|144904.2|145034.2|144904.2|145033.3|144903.3|2
1619814010000|2021-04-30 20:20:10|145035.2|144905.2|145022|144892|145035.2|144905.2|145022|144892|2
1619814020000|2021-04-30 20:20:20|145030|144900|145022|144892|145030|144900|145022|144892|2
1619814030000|2021-04-30 20:20:30|145036|144906|145037.8|144907.8|145037.8|144907.8|145036|144906|2
1619814040000|2021-04-30 20:20:40|145032.5|144902.5|145034.7|144904.7|145035.2|144905.2|145030.1|144900.1|5
1619814050000|2021-04-30 20:20:50|145035.3|144905.3|145032.5|144902.5|145036|144906|145029.7|144899.7|4
1619814060000|2021-04-30 20:21:00|145035|144905|145022|144892|145035|144905|145022|144892|5
1619814090000|2021-04-30 20:21:30|145034.9|144904.9|145039.5|144909.5|145042.1|144912.1|145032.1|144902.1|6
1619814100000|2021-04-30 20:21:40|145045.2|144915.2|145037.7|144907.7|145045.2|144915.2|145037.7|144907.7|5
1619814110000|2021-04-30 20:21:50|145038.8|144908.8|145036.4|144906.4|145039.2|144909.2|145036.4|144906.4|5
1619814120000|2021-04-30 20:22:00|145037.9|144907.9|145038.8|144908.8|145038.8|144908.8|145037.6|144907.6|3
1619814130000|2021-04-30 20:22:10|145031.8|144901.8|145035.1|144905.1|145036.6|144906.6|145031.8|144901.8|5
1619814140000|2021-04-30 20:22:20|145037.7|144907.7|145032.7|144902.7|145041.6|144911.6|145031.5|144901.5|6
1619814150000|2021-04-30 20:22:30|145039.5|144909.5|145043.8|144913.8|145046.8|144916.8|145039.5|144909.5|4
1619814160000|2021-04-30 20:22:40|145042.4|144912.4|145040.2|144910.2|145042.4|144912.4|145037.2|144907.2|7
1619814170000|2021-04-30 20:22:50|145040.6|144910.6|145038.7|144908.7|145041|144911|145037.7|144907.7|4
1619814180000|2021-04-30 20:23:00|145028.9|144898.9|145030.3|144900.3|145040.9|144910.9|145028.9|144898.9|5
1619814190000|2021-04-30 20:23:10|145040.6|144910.6|145042.7|144912.7|145042.7|144912.7|145036.5|144906.5|3
1619814200000|2021-04-30 20:23:20|145036.9|144906.9|145039|144909|145039|144909|145033.3|144903.3|4
1619814210000|2021-04-30 20:23:30|145040.6|144910.6|145040|144910|145041.9|144911.9|145040|144910|3
1619814220000|2021-04-30 20:23:40|145042.5|144912.5|145037.5|144907.5|145042.5|144912.5|145036.3|144906.3|5
1619814230000|2021-04-30 20:23:50|145037.4|144907.4|145036.8|144906.8|145038.7|144908.7|145036.8|144906.8|3
1619814240000|2021-04-30 20:24:00|145038.7|144908.7|145039.4|144909.4|145039.4|144909.4|145032.8|144902.8|4
1619814250000|2021-04-30 20:24:10|145034.3|144904.3|145035.4|144905.4|145037.9|144907.9|145031.4|144901.4|5
1619814260000|2021-04-30 20:24:20|145041.6|144911.6|145041.2|144911.2|145041.6|144911.6|145041.1|144911.1|4
1619814270000|2021-04-30 20:24:30|145039.1|144909.1|145037.3|144907.3|145039.4|144909.4|145034.6|144904.6|6
1619814280000|2021-04-30 20:24:40|145040.2|144910.2|145038.6|144908.6|145040.4|144910.4|145038.6|144908.6|3
1619814290000|2021-04-30 20:24:50|145032.7|144902.7|145037.8|144907.8|145037.8|144907.8|145032.7|144902.7|4
1619814300000|2021-04-30 20:25:00|145038.6|144908.6|145036.3|144906.3|145038.6|144908.6|145032.7|144902.7|3
1619814310000|2021-04-30 20:25:10|145037.3|144907.3|145034.6|144904.6|145041.4|144911.4|145034.6|144904.6|6
1619814320000|2021-04-30 20:25:20|145037.1|144907.1|145037.3|144907.3|145037.3|144907.3|145034.1|144904.1|5
1619814330000|2021-04-30 20:25:30|145038.1|144908.1|145036.8|144906.8|145038.1|144908.1|145034.2|144904.2|4
1619814340000|2021-04-30 20:25:40|145038.2|144908.2|145046.2|144916.2|145048.7|144918.7|145027|144897|6
1619814350000|2021-04-30 20:25:50|145046.5|144916.5|145047.3|144917.3|145047.3|144917.3|145046.5|144916.5|2
1619814360000|2021-04-30 20:26:00|145047.6|144917.6|145037.8|144907.8|145047.6|144917.6|145030.9|144900.9|8
1619814370000|2021-04-30 20:26:10|145040.2|144910.2|145031.7|144901.7|145041.3|144911.3|145031.7|144901.7|5
1619814380000|2021-04-30 20:26:20|145035.1|144905.1|145037.7|144907.7|145037.8|144907.8|145035.1|144905.1|3
1619814390000|2021-04-30 20:26:30|145031.6|144901.6|145040.1|144910.1|145042.6|144912.6|145031.6|144901.6|6
1619814400000|2021-04-30 20:26:40|145038.4|144908.4|145030.3|144900.3|145038.4|144908.4|145027.6|144897.6|6
1619814410000|2021-04-30 20:26:50|145031.3|144901.3|145036.2|144906.2|145036.7|144906.7|145031.3|144901.3|4
1619814420000|2021-04-30 20:27:00|145033.3|144903.3|145038.9|144908.9|145040.9|144910.9|145031.4|144901.4|7
1619814430000|2021-04-30 20:27:10|145038.2|144908.2|145036|144906|145039.1|144909.1|145036|144906|3
1619814440000|2021-04-30 20:27:20|145038.5|144908.5|145040.4|144910.4|145044.3|144914.3|145038.5|144908.5|14
1619814450000|2021-04-30 20:27:30|145043.7|144913.7|145040.1|144910.1|145045|144915|145040.1|144910.1|5
1619814460000|2021-04-30 20:27:40|145043.5|144913.5|145045.2|144915.2|145045.2|144915.2|145039.5|144909.5|8
1619814470000|2021-04-30 20:27:50|145046.3|144916.3|145038.1|144908.1|145046.3|144916.3|145038.1|144908.1|4
1619814480000|2021-04-30 20:28:00|145042.9|144912.9|145009|144879|145046.2|144916.2|145008.3|144878.3|14
1619814490000|2021-04-30 20:28:10|145011.8|144881.8|144998.9|144868.9|145012.1|144882.1|144988.6|144858.6|16
1619814500000|2021-04-30 20:28:20|144997.2|144867.2|144998.5|144868.5|145004.6|144874.6|144997.2|144867.2|10
1619814510000|2021-04-30 20:28:30|144998.2|144868.2|144997.1|144867.1|145000.9|144870.9|144989.4|144859.4|15
1619814520000|2021-04-30 20:28:40|144998.2|144868.2|144987.1|144857.1|144998.2|144868.2|144985.8|144855.8|17
1619814530000|2021-04-30 20:28:50|144997.8|144867.8|144993.9|144863.9|144997.8|144867.8|144981.4|144851.4|11
1619814540000|2021-04-30 20:29:00|144994|144864|145000.9|144870.9|145003.1|144873.1|144985.3|144855.3|13
1619814550000|2021-04-30 20:29:10|144993.3|144863.3|144982.9|144852.9|144993.3|144863.3|144981.8|144851.8|9
1619814560000|2021-04-30 20:29:20|144993.9|144863.9|144981.8|144851.8|145003.3|144873.3|144981.8|144851.8|11
1619814570000|2021-04-30 20:29:30|144980|144850|144985.2|144855.2|144997|144867|144980|144850|13
1619814580000|2021-04-30 20:29:40|144984.9|144854.9|144983.9|144853.9|144992.1|144862.1|144980.8|144850.8|8
1619814590000|2021-04-30 20:29:50|144984|144854|144963.4|144833.4|144985|144855|144963.4|144833.4|11
1619814600000|2021-04-30 20:30:00|144970|144840|144952.7|144822.7|144977.5|144847.5|144926.1|144796.1|28
1619814610000|2021-04-30 20:30:10|144956.3|144826.3|144947.8|144817.8|145037.1|144849|144933.7|144794.9|23
1619814620000|2021-04-30 20:30:20|144957.7|144827.7|144964.9|144834.9|144965.2|144835.2|144935.8|144805.8|16
1619814630000|2021-04-30 20:30:30|144964.6|144834.6|144971.4|144841.4|144972.7|144842.7|144963.7|144833.7|16
1619814640000|2021-04-30 20:30:40|144972.9|144842.9|144966.8|144836.8|144972.9|144842.9|144966.1|144836.1|10
1619814650000|2021-04-30 20:30:50|145029.6|144787.6|145027.5|144785.5|145029.8|144787.8|145027.5|144785.5|9
1619814660000|2021-04-30 20:31:00|144967.1|144837.1|144963.5|144833.5|144970.6|144840.6|144963.5|144833.5|12
1619814670000|2021-04-30 20:31:10|144963.6|144833.6|144965|144835|144966.3|144836.3|144963.6|144833.6|6
1619814680000|2021-04-30 20:31:20|144965.1|144835.1|144958.5|144828.5|144965.1|144835.1|144951.7|144821.7|6
1619814690000|2021-04-30 20:31:30|144958.6|144828.6|144965.9|144835.9|145010.7|144836.8|144958.6|144770|7
1619814700000|2021-04-30 20:31:40|144966.1|144836.1|144967.1|144837.1|144967.1|144837.1|144965.8|144835.8|6
1619814710000|2021-04-30 20:31:50|144967|144837|144952|144822|144967.2|144837.2|144952|144822|3
1619814720000|2021-04-30 20:32:00|144951.6|144821.6|145020.6|144778.6|145022.5|144847.2|144951.6|144776.8|16
1619814730000|2021-04-30 20:32:10|145020.4|144778.4|144976.5|144846.5|145022|144847.3|144976.4|144778.4|11
1619814740000|2021-04-30 20:32:20|144974.2|144844.2|145011.3|144769.3|145011.3|144844.3|144955.6|144748.4|14
1619814750000|2021-04-30 20:32:30|145020.1|144778.1|144977.5|144847.5|145020.1|144848.1|144976.2|144778.1|10
1619814760000|2021-04-30 20:32:40|144974.7|144844.7|144978.4|144848.4|145027.4|144848.4|144974.6|144785.4|9
1619814770000|2021-04-30 20:32:50|144977.9|144847.9|144969.5|144839.5|144977.9|144847.9|144969.5|144839.5|8
1619814780000|2021-04-30 20:33:00|144968.6|144838.6|144965.2|144835.2|144968.6|144838.6|144963|144833|6
1619814790000|2021-04-30 20:33:10|144962.7|144832.7|144964.2|144834.2|144964.3|144834.3|144962.7|144832.7|4
1619814800000|2021-04-30 20:33:20|144965.6|144835.6|144959.6|144829.6|144965.8|144835.8|144959.5|144829.5|6
1619814810000|2021-04-30 20:33:30|144963.7|144833.7|144965.4|144835.4|144965.4|144835.4|144963.7|144833.7|2
1619814820000|2021-04-30 20:33:40|144964.2|144834.2|144965.4|144835.4|144965.4|144835.4|144959.6|144829.6|4
1619814830000|2021-04-30 20:33:50|144964.4|144834.4|144959.6|144829.6|144964.4|144834.4|144959.6|144829.6|2
1619814840000|2021-04-30 20:34:00|144956.3|144826.3|144958.2|144828.2|144959.4|144829.4|144956.3|144826.3|5
1619814850000|2021-04-30 20:34:10|144958.8|144828.8|144960.8|144830.8|144961.2|144831.2|144958.8|144828.8|5
1619814860000|2021-04-30 20:34:20|144960.1|144830.1|144961.7|144831.7|144961.8|144831.8|144960.1|144830.1|5
1619814870000|2021-04-30 20:34:30|144961.9|144831.9|144961|144831|144961.9|144831.9|144956.5|144826.5|5
1619814880000|2021-04-30 20:34:40|144961.8|144831.8|144957.6|144827.6|144961.8|144831.8|144957.6|144827.6|7
1619814890000|2021-04-30 20:34:50|144954.5|144824.5|144960.5|144830.5|144960.5|144830.5|144954.5|144824.5|4
1619814900000|2021-04-30 20:35:00|144961.3|144831.3|144960.4|144830.4|144961.4|144831.4|144955.5|144825.5|6
1619814910000|2021-04-30 20:35:10|144960.1|144830.1|144960.9|144830.9|144960.9|144830.9|144955.5|144825.5|7
1619814920000|2021-04-30 20:35:20|144960.1|144830.1|144961|144831|144961.2|144831.2|144960.1|144830.1|3
1619814930000|2021-04-30 20:35:30|144959.4|144829.4|144960.9|144830.9|144960.9|144830.9|144959.4|144829.4|3
1619814940000|2021-04-30 20:35:40|144959.7|144829.7|144953.6|144823.6|144959.7|144829.7|144953.6|144823.6|4
1619814950000|2021-04-30 20:35:50|144958.7|144828.7|144959|144829|144959.7|144829.7|144958.7|144828.7|3
1619814960000|2021-04-30 20:36:00|144959.6|144829.6|144960|144830|144960|144830|144956.4|144826.4|3
1619814970000|2021-04-30 20:36:10|144960.7|144830.7|144961.1|144831.1|144961.8|144831.8|144959.8|144829.8|4
1619814980000|2021-04-30 20:36:20|144958.6|144828.6|144961.8|144831.8|144961.8|144831.8|144958.6|144828.6|3
1619814990000|2021-04-30 20:36:30|144961.4|144831.4|144958.5|144828.5|144961.4|144831.4|144958.5|144828.5|3
1619815000000|2021-04-30 20:36:40|144961.1|144831.1|144959.9|144829.9|144961.1|144831.1|144959.9|144829.9|2
1619815010000|2021-04-30 20:36:50|144957.5|144827.5|144961.4|144831.4|144961.4|144831.4|144957.5|144827.5|2
1619815020000|2021-04-30 20:37:00|144962.4|144832.4|144961.7|144831.7|144962.4|144832.4|144961.7|144831.7|2
1619815030000|2021-04-30 20:37:10|144962.3|144832.3|144952|144822|144962.3|144832.3|144952|144822|9
1619815040000|2021-04-30 20:37:20|144951.6|144821.6|144959.1|144829.1|144961.7|144831.7|144937.9|144807.9|7
1619815050000|2021-04-30 20:37:30|144953|144823|144910.6|144780.6|144965|144835|144910.6|144780.6|9
1619815060000|2021-04-30 20:37:40|144918.5|144788.5|144892.8|144762.8|144965|144802.5|144889.2|144722.2|22
1619815070000|2021-04-30 20:37:50|144894.2|144764.2|144897|144767|144907.6|144777.6|144888.4|144758.4|13
1619815080000|2021-04-30 20:38:00|144894.4|144764.4|144900|144770|144906.2|144776.2|144892|144762|8
1619815090000|2021-04-30 20:38:10|144898.6|144768.6|144887|144757|144898.6|144768.6|144887|144757|9
1619815100000|2021-04-30 20:38:20|144940.7|144717.8|144891.9|144761.9|144941.2|144766.5|144887.2|144717.8|8
1619815110000|2021-04-30 20:38:30|144900.5|144770.5|144898.4|144768.4|144900.5|144770.5|144889.2|144759.2|11
1619815120000|2021-04-30 20:38:40|144898.1|144768.1|144910.9|144780.9|144913.4|144783.4|144891.8|144761.8|14
1619815130000|2021-04-30 20:38:50|144910.6|144780.6|144984.5|144854.5|145039|144856|144910.6|144780.6|13
1619815140000|2021-04-30 20:39:00|144984.1|144854.1|145022.5|144892.5|145023.3|144893.3|144981|144851|14
1619815150000|2021-04-30 20:39:10|145025|144895|145048.1|144918.1|145048.1|144918.1|145025|144895|19
1619815160000|2021-04-30 20:39:20|145048.8|144918.8|145045.7|144915.7|145058.9|144928.9|145045.7|144915.7|11
1619815170000|2021-04-30 20:39:30|145046.9|144916.9|145048.3|144918.3|145049.5|144919.5|145046|144916|8
1619815180000|2021-04-30 20:39:40|145047.3|144917.3|145054|144924|145054.4|144924.4|145046.7|144916.7|11
1619815190000|2021-04-30 20:39:50|145054.6|144924.6|145055.3|144925.3|145058.5|144928.5|145051.7|144921.7|8
1619815200000|2021-04-30 20:40:00|145054.6|144924.6|145063.9|144933.9|145079.4|144949.4|145053.9|144923.9|11
1619815210000|2021-04-30 20:40:10|145063.3|144933.3|145059.4|144929.4|145065|144935|145058.4|144928.4|11
1619815220000|2021-04-30 20:40:20|145062.7|144932.7|145066.3|144936.3|145066.3|144936.3|145049.2|144919.2|7
1619815230000|2021-04-30 20:40:30|145066.8|144936.8|145059.6|144929.6|145067.2|144937.2|145054.9|144924.9|8
1619815240000|2021-04-30 20:40:40|145020.8|144890.8|145034.8|144904.8|145050.6|144920.6|144983.9|144853.9|26
1619815250000|2021-04-30 20:40:50|145003.1|144873.1|145004.8|144874.8|145032.7|144902.7|145000|144870|26
1619815260000|2021-04-30 20:41:00|145007.4|144877.4|145013.7|144883.7|145019.8|144889.8|144999.3|144869.3|22
1619815270000|2021-04-30 20:41:10|145014.8|144884.8|145010|144880|145033.2|144884.8|144993.3|144807.2|14
1619815280000|2021-04-30 20:41:20|145063.1|144821.1|145067.1|144825.1|145073.8|144902.9|144998.5|144811.1|16
1619815290000|2021-04-30 20:41:30|145056.8|144825.4|145009.1|144879.1|145072.3|144879.5|145002|144820.5|15
1619815300000|2021-04-30 20:41:40|145007.9|144877.9|145009.6|144879.6|145009.6|144879.6|145006.8|144876.8|10
1619815310000|2021-04-30 20:41:50|145009.5|144879.5|145013.3|144883.3|145013.3|144883.3|145009.5|144879.5|7
1619815320000|2021-04-30 20:42:00|145010.4|144880.4|145009.8|144879.8|145010.8|144880.8|145009.7|144879.7|6
1619815330000|2021-04-30 20:42:10|145010.4|144880.4|145010.5|144880.5|145018.1|144888.1|145010.4|144880.4|11
1619815340000|2021-04-30 20:42:20|145010.3|144880.3|145009.1|144879.1|145011.6|144881.6|145009.1|144879.1|9
1619815350000|2021-04-30 20:42:30|145006.6|144876.6|145010.2|144880.2|145010.2|144880.2|145006.6|144876.6|3
1619815360000|2021-04-30 20:42:40|145009.7|144879.7|145010.3|144880.3|145010.3|144880.3|145009.6|144879.6|7
1619815370000|2021-04-30 20:42:50|145012.3|144882.3|145012|144882|145012.4|144882.4|145011.9|144881.9|4
1619815380000|2021-04-30 20:43:00|145010.7|144880.7|145011.5|144881.5|145012|144882|145010.3|144880.3|5
1619815390000|2021-04-30 20:43:10|145009.9|144879.9|145009.7|144879.7|145011.6|144881.6|145009.7|144879.7|3
1619815400000|2021-04-30 20:43:20|145010.1|144880.1|145003.6|144873.6|145010.1|144880.1|145003.6|144873.6|4
1619815410000|2021-04-30 20:43:30|145004.2|144874.2|145007.9|144877.9|145007.9|144877.9|145004.2|144874.2|2
1619815420000|2021-04-30 20:43:40|145009.3|144879.3|145010.5|144880.5|145010.5|144880.5|145007.5|144877.5|4
1619815430000|2021-04-30 20:43:50|145009.1|144879.1|145011.1|144881.1|145011.1|144881.1|145007.7|144877.7|4
1619815440000|2021-04-30 20:44:00|145010.2|144880.2|145010.2|144880.2|145010.2|144880.2|145009.6|144879.6|3
1619815450000|2021-04-30 20:44:10|145008.8|144878.8|145007.2|144877.2|145008.8|144878.8|145007.2|144877.2|5
1619815460000|2021-04-30 20:44:20|145008.5|144878.5|145008.5|144878.5|145008.5|144878.5|145008.5|144878.5|1
1619815470000|2021-04-30 20:44:30|145003.8|144873.8|145007.4|144877.4|145010.8|144880.8|145003.6|144873.6|9
1619815480000|2021-04-30 20:44:40|145007.8|144877.8|145004.8|144874.8|145010.4|144880.4|145003.2|144873.2|13
1619815490000|2021-04-30 20:44:50|145003.3|144873.3|144989.1|144859.1|145003.3|144873.3|144983.8|144853.8|12
1619815500000|2021-04-30 20:45:00|144991|144861|144982|144852|144996.7|144866.7|144981.1|144851.1|10
1619815510000|2021-04-30 20:45:10|144985.9|144855.9|144984.3|144854.3|144989.5|144859.5|144984.1|144854.1|5
1619815520000|2021-04-30 20:45:20|144984.1|144854.1|145046.2|144807.5|145046.2|144855.2|144984.1|144807.5|4
1619815530000|2021-04-30 20:45:30|144983.5|144853.5|144985|144855|144985|144855|144983.5|144853.5|5
1619815550000|2021-04-30 20:45:50|144996.9|144866.9|144987.4|144857.4|145000.6|144870.6|144987.1|144857.1|8
1619815560000|2021-04-30 20:46:00|144987.1|144857.1|144986|144856|144987.1|144857.1|144986|144856|3
1619815570000|2021-04-30 20:46:10|144984.8|144854.8|144988.5|144858.5|144988.5|144858.5|144984.8|144854.8|3
1619815580000|2021-04-30 20:46:20|144988.8|144858.8|144988.8|144858.8|144988.8|144858.8|144988.8|144858.8|1
1619815590000|2021-04-30 20:46:30|144986.8|144856.8|144986.7|144856.7|144986.8|144856.8|144986.7|144856.7|2
1619815600000|2021-04-30 20:46:40|144986.8|144856.8|144986.5|144856.5|144989.9|144859.9|144986.5|144856.5|5
1619815610000|2021-04-30 20:46:50|144986.1|144856.1|144989.6|144859.6|144989.6|144859.6|144986.1|144856.1|3
1619815620000|2021-04-30 20:47:00|144989.1|144859.1|145014|144884|145014|144884|144988.9|144858.9|4
1619815630000|2021-04-30 20:47:10|145014.1|144884.1|145014.2|144884.2|145016.1|144886.1|145013.1|144883.1|5
1619815640000|2021-04-30 20:47:20|145014.9|144884.9|144997.8|144867.8|145018.8|144888.8|144997.8|144867.8|5
1619815650000|2021-04-30 20:47:30|144996.2|144866.2|144975|144845|145047|144866.2|144975|144810|10
1619815660000|2021-04-30 20:47:40|144982.5|144852.5|144970|144840|145001.5|144871.5|144967.3|144837.3|15
1619815670000|2021-04-30 20:47:50|144965|144835|144958.3|144828.3|144967.7|144837.7|144958.3|144828.3|9
1619815680000|2021-04-30 20:48:00|144962.1|144832.1|144953|144823|144962.1|144832.1|144952.5|144822.5|4
1619815690000|2021-04-30 20:48:10|144937.3|144807.3|144948.5|144818.5|144948.5|144818.5|144937.3|144807.3|4
1619815700000|2021-04-30 20:48:20|144948|144818|144934.8|144804.8|144948.5|144818.5|144929.3|144799.3|10
1619815710000|2021-04-30 20:48:30|144928.4|144798.4|144925.9|144795.9|144928.4|144798.4|144925.9|144795.9|3
1619815720000|2021-04-30 20:48:40|144925.2|144795.2|144924|144794|144927.2|144797.2|144924|144794|4
1619815730000|2021-04-30 20:48:50|144913|144783|144944|144814|144944|144814|144913|144783|8
1619815740000|2021-04-30 20:49:00|144956.7|144826.7|145039|144909|145087.6|144913.4|144956.7|144826.7|16
1619815750000|2021-04-30 20:49:10|145030|144900|145047.6|144822.4|145097|144900.6|144995.3|144812.2|16
1619815760000|2021-04-30 20:49:20|145047.9|144805.9|145070.7|144828.7|145073.5|144897.9|145018.8|144804.5|17
1619815770000|2021-04-30 20:49:30|145077|144840.6|145049|144807|145077|144840.6|145049|144807|7
1619815780000|2021-04-30 20:49:40|145037.1|144810.2|145017.5|144887.5|145037.1|144887.5|145002.8|144810.2|3
1619815790000|2021-04-30 20:49:50|145031.1|144901.1|145056.1|144820.6|145064.7|144904.6|145031.1|144820.6|5
1619815800000|2021-04-30 20:50:00|145058|144835.5|145042|144912|145058|144914.6|145001.6|144835.5|21
1619815810000|2021-04-30 20:50:10|145044|144914|145022.9|144892.9|145044|144914|145021.2|144891.2|13
1619815820000|2021-04-30 20:50:20|145027.6|144897.6|145024.1|144894.1|145032.5|144902.5|145020.2|144890.2|8
1619815830000|2021-04-30 20:50:30|145025.5|144895.5|145017.3|144887.3|145025.5|144895.5|145017.3|144887.3|5
1619815840000|2021-04-30 20:50:40|145025.7|144895.7|145023.1|144893.1|145025.7|144895.7|145018.1|144888.1|6
1619815850000|2021-04-30 20:50:50|145020.1|144890.1|145020.2|144890.2|145020.2|144890.2|145020.1|144890.1|2
1619815860000|2021-04-30 20:51:00|145020.3|144890.3|145021.8|144891.8|145021.8|144891.8|145020.1|144890.1|4
1619815870000|2021-04-30 20:51:10|145016.5|144886.5|145014|144884|145016.5|144886.5|145014|144884|5
1619815880000|2021-04-30 20:51:20|145017.9|144887.9|145014.1|144884.1|145017.9|144887.9|145014|144884|3
1619815890000|2021-04-30 20:51:30|145014.6|144884.6|145014.1|144884.1|145014.6|144884.6|145014.1|144884.1|2
1619815900000|2021-04-30 20:51:40|145014.5|144884.5|145019.6|144889.6|145019.6|144889.6|145014.1|144884.1|4
1619815910000|2021-04-30 20:51:50|145018.6|144888.6|145018.8|144888.8|145021.1|144891.1|145018.6|144888.6|4
1619815920000|2021-04-30 20:52:00|145025.9|144895.9|145020.1|144890.1|145025.9|144895.9|145020.1|144890.1|3
1619815930000|2021-04-30 20:52:10|145019.3|144889.3|145016.7|144886.7|145019.3|144889.3|145013.2|144883.2|4
1619815940000|2021-04-30 20:52:20|144984.5|144854.5|144988|144858|144988|144858|144978.6|144848.6|3
1619815950000|2021-04-30 20:52:30|144982.4|144852.4|144974.3|144844.3|144982.4|144852.4|144974.3|144844.3|3
1619815960000|2021-04-30 20:52:40|144981.3|144851.3|144980.2|144850.2|145000.7|144870.7|144980.2|144850.2|4
1619815970000|2021-04-30 20:52:50|144972.8|144842.8|144991.9|144861.9|144991.9|144861.9|144972.8|144842.8|5
1619815980000|2021-04-30 20:53:00|145017.6|144887.6|145008.7|144878.7|145017.6|144887.6|144989.4|144859.4|12
1619815990000|2021-04-30 20:53:10|145019.9|144889.9|145011.3|144881.3|145019.9|144889.9|144992.9|144862.9|11
1619816000000|2021-04-30 20:53:20|145011.5|144881.5|145011.4|144881.4|145032.7|144902.7|145010.7|144880.7|8
1619816010000|2021-04-30 20:53:30|144989.5|144859.5|145010.8|144880.8|145011.9|144881.9|144989.5|144859.5|3
1619816020000|2021-04-30 20:53:40|145011.3|144881.3|144990.5|144860.5|145011.3|144881.3|144990.5|144860.5|4
1619816030000|2021-04-30 20:53:50|144987.6|144857.6|145013.5|144883.5|145018.7|144888.7|144987.5|144857.5|10
1619816040000|2021-04-30 20:54:00|145015.4|144885.4|145000.2|144870.2|145017|144887|145000.2|144870.2|14
1619816050000|2021-04-30 20:54:10|145000.9|144870.9|144994.6|144864.6|145008|144878|144993.3|144863.3|12
1619816060000|2021-04-30 20:54:20|145008|144878|144994.3|144864.3|145008.5|144878.5|144992.6|144862.6|18
1619816070000|2021-04-30 20:54:30|144994.1|144864.1|144992.2|144862.2|145008.4|144878.4|144991.7|144861.7|19
1619816080000|2021-04-30 20:54:40|144993.2|144863.2|145008.4|144878.4|145009|144879|144992.3|144862.3|20
1619816090000|2021-04-30 20:54:50|145000.4|144870.4|145023|144893|145023|144893|145000.4|144870.4|22
1619816100000|2021-04-30 20:55:00|145018.9|144888.9|145007.8|144877.8|145023.3|144893.3|145007.5|144877.5|14
1619816110000|2021-04-30 20:55:10|145014.3|144884.3|145003.6|144873.6|145014.3|144884.3|145003.3|144873.3|16
1619816120000|2021-04-30 20:55:20|145004|144874|145001.9|144871.9|145009.8|144879.8|145001.9|144871.9|12
1619816130000|2021-04-30 20:55:30|145004.9|144874.9|145004.5|144874.5|145011.4|144881.4|145004|144874|19
1619816140000|2021-04-30 20:55:40|145004.4|144874.4|145004.2|144874.2|145050.7|144880.8|145004.2|144828.4|19
1619816150000|2021-04-30 20:55:50|145054.5|144826.4|145011.4|144881.4|145054.6|144881.4|145004.5|144826.3|18
1619816160000|2021-04-30 20:56:00|145005.4|144875.4|145011.4|144881.4|145012|144882|145004.8|144874.8|25
1619816170000|2021-04-30 20:56:10|145005.5|144875.5|145011.5|144881.5|145011.7|144881.7|145004.5|144874.5|19
1619816180000|2021-04-30 20:56:20|145012.3|144882.3|145071.2|144829.2|145071.5|144882.3|145012.3|144829.2|3
1619816190000|2021-04-30 20:56:30|145002.4|144872.4|145046.5|144822.9|145046.5|144872.4|144999.5|144822.9|3
1619816200000|2021-04-30 20:56:40|145068.7|144826.7|144994.4|144864.4|145068.7|144865|144994.4|144817.7|4
1619816210000|2021-04-30 20:56:50|145044.3|144818.8|145009.4|144879.4|145062.8|144880.1|145009.4|144816.1|6
1619816220000|2021-04-30 20:57:00|145069.1|144827.1|145069.1|144827.1|145069.1|144827.1|145069.1|144827.1|1
1619816230000|2021-04-30 20:57:10|145067.7|144826.7|144999.2|144869.2|145067.7|144869.3|144999.2|144826.7|3
1619816240000|2021-04-30 20:57:20|145068.5|144826.5|145006.8|144876.8|145068.5|144876.8|145005.7|144826.5|4
1619816250000|2021-04-30 20:57:30|145069.1|144827.1|145060.1|144818.1|145074.5|144832.5|145060.1|144818.1|13
1619816260000|2021-04-30 20:57:40|145059.3|144817.3|145058.5|144816.5|145089|144894.7|145024.1|144782.1|7
1619816270000|2021-04-30 20:57:50|145055.3|144813.3|145077.6|144855.1|145077.6|144855.1|145055.3|144813.3|2
1619816290000|2021-04-30 20:58:10|145097.5|144855.5|145108.9|144866.9|145141.5|144906.2|145034.3|144855.1|14
1619816300000|2021-04-30 20:58:20|145109.8|144867.8|145111.9|144869.9|145111.9|144869.9|145087.5|144845.5|5
1619816310000|2021-04-30 20:58:30|145111.6|144869.6|145112|144870|145112|144870|145111.6|144869.6|2
1619816320000|2021-04-30 20:58:40|145087.5|144845.5|145110.3|144868.3|145111.6|144869.6|145087.5|144845.5|5
1619816330000|2021-04-30 20:58:50|145111.6|144869.6|145087.5|144845.5|145111.6|144869.6|145087.5|144845.5|5
1619985600000|2021-05-02 20:00:00|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|1
1619985640000|2021-05-02 20:00:40|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619985660000|2021-05-02 20:01:00|145039|144742|145039|144742|145039|144742|145039|144742|1
1619985670000|2021-05-02 20:01:10|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619985690000|2021-05-02 20:01:30|145016.8|144719.8|145016.8|144719.8|145016.8|144719.8|145016.8|144719.8|1
1619985810000|2021-05-02 20:03:30|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|1
1619985880000|2021-05-02 20:04:40|145049.5|144752.5|145049.5|144752.5|145049.5|144752.5|145049.5|144752.5|1
1619985890000|2021-05-02 20:04:50|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619985970000|2021-05-02 20:06:10|145049.5|144752.5|145023.5|144726.5|145049.5|144752.5|145023.5|144726.5|2
1619986050000|2021-05-02 20:07:30|145039|144742|145039|144742|145118|144821|145039|144742|3
1619986070000|2021-05-02 20:07:50|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|1
1619986090000|2021-05-02 20:08:10|145039|144742|145039|144742|145039|144742|145039|144742|1
1619986100000|2021-05-02 20:08:20|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619986120000|2021-05-02 20:08:40|145049.5|144752.5|145049.5|144752.5|145049.5|144752.5|145049.5|144752.5|1
1619986130000|2021-05-02 20:08:50|145039|144742|145039|144742|145039|144742|145039|144742|1
1619986140000|2021-05-02 20:09:00|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619986160000|2021-05-02 20:09:20|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|1
1619986290000|2021-05-02 20:11:30|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619986320000|2021-05-02 20:12:00|145039|144742|145039|144742|145039|144742|145039|144742|1
1619986330000|2021-05-02 20:12:10|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619986340000|2021-05-02 20:12:20|145039|144742|145039|144742|145039|144742|145039|144742|1
1619986350000|2021-05-02 20:12:30|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619986400000|2021-05-02 20:13:20|145049.5|144752.5|145049.5|144752.5|145049.5|144752.5|145049.5|144752.5|1
1619986410000|2021-05-02 20:13:30|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619986460000|2021-05-02 20:14:20|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|1
1619986720000|2021-05-02 20:18:40|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619986870000|2021-05-02 20:21:10|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|1
1619986960000|2021-05-02 20:22:40|145039|144742|145023.5|144726.5|145039|144742|145023.5|144726.5|2
1619987070000|2021-05-02 20:24:30|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619987170000|2021-05-02 20:26:10|145049.5|144752.5|145049.5|144752.5|145049.5|144752.5|145049.5|144752.5|1
1619987180000|2021-05-02 20:26:20|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619987230000|2021-05-02 20:27:10|144946|144649|145024.5|144727.5|145024.5|144727.5|144946|144649|2
1619987270000|2021-05-02 20:27:50|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|1
1619987570000|2021-05-02 20:32:50|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619987590000|2021-05-02 20:33:10|145049.5|144752.5|145049.5|144752.5|145049.5|144752.5|145049.5|144752.5|1
1619987600000|2021-05-02 20:33:20|145024.5|144727.5|145023.5|144726.5|145024.5|144727.5|145023.5|144726.5|2
1619987870000|2021-05-02 20:37:50|145039|144742|145039|144742|145039|144742|145039|144742|1
1619987880000|2021-05-02 20:38:00|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619987900000|2021-05-02 20:38:20|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|1
1619988120000|2021-05-02 20:42:00|145010.9|144713.9|145010.9|144713.9|145010.9|144713.9|145010.9|144713.9|1
1619988150000|2021-05-02 20:42:30|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|1
1619988390000|2021-05-02 20:46:30|144998.6|144701.6|144998.6|144701.6|144998.6|144701.6|144998.6|144701.6|1
1619988410000|2021-05-02 20:46:50|144959.5|144662.5|144998.6|144701.6|144998.6|144701.6|144959.5|144662.5|2
1619988420000|2021-05-02 20:47:00|145028.8|144731.8|144822.1|144525.1|145028.8|144731.8|144822.1|144525.1|2
1619988430000|2021-05-02 20:47:10|144807|144510|144959.5|144662.5|145021.6|144724.6|144807|144510|3
1619988450000|2021-05-02 20:47:30|144807|144510|144807|144510|144807|144510|144807|144510|1
1619988460000|2021-05-02 20:47:40|145023.5|144726.5|144998.6|144701.6|145023.5|144726.5|144998.6|144701.6|2
1619988480000|2021-05-02 20:48:00|144807|144510|145016.1|144719.1|145016.1|144719.1|144807|144510|2
1619988490000|2021-05-02 20:48:10|144959.5|144662.5|144959.5|144662.5|144959.5|144662.5|144959.5|144662.5|1
1619988510000|2021-05-02 20:48:30|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|145023.5|144726.5|1
1619988550000|2021-05-02 20:49:10|144807|144510|144807|144510|144807|144510|144807|144510|1
1619988570000|2021-05-02 20:49:30|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619988590000|2021-05-02 20:49:50|145049.5|144752.5|145049.5|144752.5|145049.5|144752.5|145049.5|144752.5|1
1619988600000|2021-05-02 20:50:00|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619988630000|2021-05-02 20:50:30|145039|144742|145039|144742|145039|144742|145039|144742|1
1619988640000|2021-05-02 20:50:40|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619988660000|2021-05-02 20:51:00|145039|144742|145023.5|144726.5|145039|144742|145023.5|144726.5|2
1619988800000|2021-05-02 20:53:20|145024.5|144727.5|145017.1|144720.1|145049.5|144752.5|145017.1|144720.1|3
1619988810000|2021-05-02 20:53:30|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619988840000|2021-05-02 20:54:00|145049.5|144752.5|145049.5|144752.5|145049.5|144752.5|145049.5|144752.5|1
1619988850000|2021-05-02 20:54:10|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619988860000|2021-05-02 20:54:20|145039|144742|145039|144742|145039|144742|145039|144742|1
1619988870000|2021-05-02 20:54:30|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619988900000|2021-05-02 20:55:00|145039|144742|145039|144742|145039|144742|145039|144742|1
1619988910000|2021-05-02 20:55:10|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|145024.5|144727.5|1
1619988940000|2021-05-02 20:55:40|144974.5|144677.5|144974.5|144677.5|144974.5|144677.5|144974.5|144677.5|1
1619988980000|2021-05-02 20:56:20|144984|144687|144984|144687|144984|144687|144984|144687|1
1619988990000|2021-05-02 20:56:30|144974.5|144677.5|144974.5|144677.5|144974.5|144677.5|144974.5|144677.5|1
1619989000000|2021-05-02 20:56:40|144949.5|144652.5|144923.5|144626.5|144949.5|144652.5|144923.5|144626.5|2
1619989030000|2021-05-02 20:57:10|144982.5|144685.5|144973.5|144676.5|144982.5|144685.5|144973.5|144676.5|2
1619989050000|2021-05-02 20:57:30|144988|144691|144988|144691|144988|144691|144988|144691|1
1619989060000|2021-05-02 20:57:40|144974.5|144677.5|144974.5|144677.5|144974.5|144677.5|144974.5|144677.5|1
1619989090000|2021-05-02 20:58:10|144780.5|144483.5|144780.5|144483.5|144780.5|144483.5|144780.5|144483.5|1
1619989120000|2021-05-02 20:58:40|144857.3|144560.3|144808.7|144511.7|144857.3|144560.3|144808.7|144511.7|2
1619989130000|2021-05-02 20:58:50|144780.5|144483.5|144780.5|144483.5|144780.5|144483.5|144780.5|144483.5|1
1619989190000|2021-05-02 20:59:50|144974.5|144677.5|144974.5|144677.5|144974.5|144677.5|144974.5|144677.5|1
1619989220000|2021-05-02 21:00:20|144936|144639|144936|144639|144936|144639|144936|144639|1
1619989260000|2021-05-02 21:01:00|144940.5|144643.5|144940.5|144643.5|144940.5|144643.5|144940.5|144643.5|1
1619989270000|2021-05-02 21:01:10|144936|144639|144936|144639|144936|144639|144936|144639|1
1619989330000|2021-05-02 21:02:10|144935.6|144638.6|144935.6|144638.6|144935.6|144638.6|144935.6|144638.6|1
1619989340000|2021-05-02 21:02:20|144935.5|144638.5|144935.5|144638.5|144935.5|144638.5|144935.5|144638.5|1
1619989350000|2021-05-02 21:02:30|144936|144639|144936|144639|144936|144639|144936|144639|1
1619989400000|2021-05-02 21:03:20|144826.5|144529.5|144826.5|144529.5|144826.5|144529.5|144826.5|144529.5|1
1619989410000|2021-05-02 21:03:30|144751.9|144454.9|144751.9|144454.9|144751.9|144454.9|144751.9|144454.9|1
1619989420000|2021-05-02 21:03:40|144821|144524|144821|144524|144821|144524|144821|144524|1
1619989430000|2021-05-02 21:03:50|144819.5|144522.5|144819.5|144522.5|144819.5|144522.5|144819.5|144522.5|1
1619989440000|2021-05-02 21:04:00|144732.7|144435.7|144732.7|144435.7|144732.7|144435.7|144732.7|144435.7|1
1619989450000|2021-05-02 21:04:10|144794.7|144497.7|144914.5|144617.5|144914.5|144617.5|144794.7|144497.7|2
1619989460000|2021-05-02 21:04:20|144807.2|144510.2|144823.2|144526.2|144823.2|144526.2|144807.2|144510.2|2
1619989470000|2021-05-02 21:04:30|144806.1|144509.1|144806.1|144509.1|144806.1|144509.1|144806.1|144509.1|1
1619989480000|2021-05-02 21:04:40|144909.3|144612.3|144864.9|144567.9|144909.3|144612.3|144864.9|144567.9|2
1619989500000|2021-05-02 21:05:00|144905.9|144608.9|144872.6|144575.6|144906.9|144609.9|144860.5|144563.5|4
1619989510000|2021-05-02 21:05:10|144802.7|144505.7|144681|144384|144802.7|144505.7|144681|144384|2
1619989520000|2021-05-02 21:05:20|144796.2|144499.2|144943.6|144646.6|144955|144658|144796.2|144499.2|3
1619989530000|2021-05-02 21:05:30|144710.9|144413.9|144807.8|144510.8|144807.8|144510.8|144710.9|144413.9|2
1619989540000|2021-05-02 21:05:40|144936|144639|144819.6|144522.6|144936|144639|144819.6|144522.6|2
1619989550000|2021-05-02 21:05:50|144702.4|144405.4|144846.2|144549.2|144846.2|144549.2|144702.4|144405.4|2
1619989560000|2021-05-02 21:06:00|144911.6|144614.6|144938.9|144641.9|144939.7|144642.7|144911.6|144614.6|3
1619989570000|2021-05-02 21:06:10|144974.5|144677.5|144707.8|144410.8|144974.5|144677.5|144707.8|144410.8|2
1619989580000|2021-05-02 21:06:20|144956.1|144659.1|144956.1|144659.1|144956.1|144659.1|144956.1|144659.1|1
1619989590000|2021-05-02 21:06:30|144697|144400|144697|144400|144697|144400|144697|144400|1
1619989600000|2021-05-02 21:06:40|144956.1|144659.1|144785.3|144488.3|144956.1|144659.1|144785.3|144488.3|2
1619989610000|2021-05-02 21:06:50|144840.9|144543.9|144837|144540|144840.9|144543.9|144837|144540|2
1619989620000|2021-05-02 21:07:00|144887.4|144590.4|144897.3|144600.3|144897.3|144600.3|144735.6|144438.6|5
1619989630000|2021-05-02 21:07:10|144913.7|144616.7|144776.3|144479.3|144913.7|144616.7|144776.3|144479.3|2
1619989650000|2021-05-02 21:07:30|144711.1|144414.1|144863.4|144566.4|144863.4|144566.4|144711.1|144414.1|2
1619989660000|2021-05-02 21:07:40|144904.5|144607.5|144833.3|144536.3|144904.5|144607.5|144833.3|144536.3|2
1619989670000|2021-05-02 21:07:50|144760.6|144463.6|144930.6|144633.6|144930.6|144633.6|144760.6|144463.6|2
1619989680000|2021-05-02 21:08:00|144791.7|144494.7|144830.3|144533.3|144830.3|144533.3|144791.7|144494.7|2
1619989690000|2021-05-02 21:08:10|144801.2|144504.2|144801.2|144504.2|144801.2|144504.2|144801.2|144504.2|1
1619989700000|2021-05-02 21:08:20|144925.7|144628.7|144863.4|144566.4|144925.7|144628.7|144863.4|144566.4|2
1619989720000|2021-05-02 21:08:40|144791.1|144494.1|144863.4|144566.4|144863.4|144566.4|144791.1|144494.1|2
1619989730000|2021-05-02 21:08:50|144930.7|144633.7|144803.7|144506.7|144930.7|144633.7|144803.7|144506.7|2
1619989740000|2021-05-02 21:09:00|144803.6|144506.6|144876.4|144579.4|144876.4|144579.4|144803.6|144506.6|3
1619989750000|2021-05-02 21:09:10|144801.2|144504.2|144801.2|144504.2|144801.2|144504.2|144801.2|144504.2|1
1619989760000|2021-05-02 21:09:20|144925.7|144628.7|144866.3|144569.3|144925.7|144628.7|144866.3|144569.3|2
1619989770000|2021-05-02 21:09:30|144791.1|144494.1|144791.1|144494.1|144791.1|144494.1|144791.1|144494.1|1
1619989780000|2021-05-02 21:09:40|144863.4|144566.4|144863.4|144566.4|144863.4|144566.4|144863.4|144566.4|1
1619989790000|2021-05-02 21:09:50|144862.4|144565.4|144787.3|144490.3|144862.4|144565.4|144787.3|144490.3|2
1619989800000|2021-05-02 21:10:00|144974|144677|144950|144653|144974|144677|144870.9|144573.9|6
1619989810000|2021-05-02 21:10:10|144946.5|144649.5|144680.4|144383.4|144946.5|144649.5|144680.4|144383.4|2
1619989820000|2021-05-02 21:10:20|144852.7|144555.7|144898.3|144601.3|144898.3|144601.3|144852.7|144555.7|2
1619989830000|2021-05-02 21:10:30|144708|144411|144731.5|144434.5|144731.5|144434.5|144708|144411|2
1619989840000|2021-05-02 21:10:40|144680.4|144383.4|144903.5|144606.5|144903.5|144606.5|144680.4|144383.4|3
1619989850000|2021-05-02 21:10:50|144896|144599|144896|144599|144896|144599|144896|144599|1
1619989860000|2021-05-02 21:11:00|144763.1|144466.1|144849|144552|144849|144552|144763.1|144466.1|3
1619989870000|2021-05-02 21:11:10|144896|144599|144777.2|144480.2|144896|144599|144777.2|144480.2|2
1619989880000|2021-05-02 21:11:20|144814|144517|144814|144517|144814|144517|144814|144517|1
1619989890000|2021-05-02 21:11:30|144738.1|144441.1|144754.8|144457.8|144754.8|144457.8|144738.1|144441.1|2
1619989900000|2021-05-02 21:11:40|144891.1|144594.1|144929.7|144632.7|144934|144637|144835.7|144538.7|5
1619989910000|2021-05-02 21:11:50|144929.2|144632.2|144929.2|144632.2|144929.2|144632.2|144929.2|144632.2|1
1619989920000|2021-05-02 21:12:00|144930|144633|144974.5|144677.5|144993.7|144696.7|144930|144633|4
1619989930000|2021-05-02 21:12:10|144984|144687|144984|144687|144984|144687|144984|144687|1
1619989940000|2021-05-02 21:12:20|144974.5|144677.5|144975.4|144678.4|144975.4|144678.4|144974.5|144677.5|2
1619989950000|2021-05-02 21:12:30|144973.5|144676.5|144973.5|144676.5|144973.5|144676.5|144973.5|144676.5|1
1619989960000|2021-05-02 21:12:40|144993.5|144696.5|144986.2|144689.2|144993.5|144696.5|144986.2|144689.2|2
1619989970000|2021-05-02 21:12:50|144970.5|144673.5|144970.5|144673.5|144970.5|144673.5|144970.5|144673.5|1
1619989980000|2021-05-02 21:13:00|144970.4|144673.4|144970.4|144673.4|144970.4|144673.4|144970.4|144673.4|1
1619989990000|2021-05-02 21:13:10|144973.3|144676.3|144972.5|144675.5|144973.3|144676.3|144972.5|144675.5|2
1619990010000|2021-05-02 21:13:30|144975.2|144678.2|144974.8|144677.8|144975.2|144678.2|144974.8|144677.8|2
1619990020000|2021-05-02 21:13:40|144977.6|144680.6|144977.6|144680.6|144977.6|144680.6|144977.6|144680.6|1
1619990030000|2021-05-02 21:13:50|144970.8|144673.8|144971.7|144674.7|144971.7|144674.7|144970.8|144673.8|2
1619990040000|2021-05-02 21:14:00|144972.3|144675.3|144972.3|144675.3|144972.3|144675.3|144972.3|144675.3|1
1619990050000|2021-05-02 21:14:10|144971.7|144674.7|144971.7|144674.7|144971.7|144674.7|144971.7|144674.7|1
1619990060000|2021-05-02 21:14:20|144973.3|144676.3|144973.3|144676.3|144973.3|144676.3|144973.3|144676.3|1
1619990080000|2021-05-02 21:14:40|144973.6|144676.6|144972.3|144675.3|144975.2|144678.2|144972.3|144675.3|3
1619990090000|2021-05-02 21:14:50|144971.1|144674.1|144971.1|144674.1|144971.1|144674.1|144971.1|144674.1|1
1619990110000|2021-05-02 21:15:10|144970.6|144673.6|144972|144675|144972|144675|144970.6|144673.6|2
1619990130000|2021-05-02 21:15:30|144973|144676|144973.6|144676.6|144973.6|144676.6|144973|144676|2
1619990140000|2021-05-02 21:15:40|144970.4|144673.4|144970.4|144673.4|144970.4|144673.4|144970.4|144673.4|1
1619990160000|2021-05-02 21:16:00|144973.6|144676.6|144973.6|144676.6|144973.6|144676.6|144973.6|144676.6|1
1619990190000|2021-05-02 21:16:30|144970.3|144673.3|144970.3|144673.3|144970.3|144673.3|144970.3|144673.3|1
1619990210000|2021-05-02 21:16:50|144973.6|144676.6|144961.7|144664.7|144973.6|144676.6|144961.7|144664.7|2
1619990230000|2021-05-02 21:17:10|144991.5|144694.5|144986.6|144689.6|144991.5|144694.5|144986.6|144689.6|3
1619990260000|2021-05-02 21:17:40|144973.6|144676.6|144973.6|144676.6|144973.6|144676.6|144973.6|144676.6|1
1619990280000|2021-05-02 21:18:00|144961.7|144664.7|144961.7|144664.7|144961.7|144664.7|144961.7|144664.7|1
1619990290000|2021-05-02 21:18:10|144972.4|144675.4|144969.3|144672.3|144972.4|144675.4|144969.3|144672.3|2
1619990300000|2021-05-02 21:18:20|144971.6|144674.6|144992|144695|144993.1|144696.1|144971.2|144674.2|5
1619990310000|2021-05-02 21:18:30|144998.3|144701.3|144987.8|144690.8|144998.3|144701.3|144978.9|144681.9|4
1619990330000|2021-05-02 21:18:50|144998|144701|144998|144701|144998|144701|144998|144701|1
1619990340000|2021-05-02 21:19:00|144970.1|144673.1|144972.9|144675.9|144972.9|144675.9|144970.1|144673.1|2
1619990350000|2021-05-02 21:19:10|144979.6|144682.6|144979.6|144682.6|144979.6|144682.6|144979.6|144682.6|1
1619990360000|2021-05-02 21:19:20|144976.8|144679.8|144978.4|144681.4|144978.4|144681.4|144976.8|144679.8|2
1619990370000|2021-05-02 21:19:30|144985.1|144688.1|144985.1|144688.1|144985.1|144688.1|144985.1|144688.1|1
1619990380000|2021-05-02 21:19:40|144987.8|144690.8|144978.9|144681.9|144987.8|144690.8|144978.9|144681.9|2
1619990390000|2021-05-02 21:19:50|144987.8|144690.8|144987.8|144690.8|144987.8|144690.8|144987.8|144690.8|1
1619990410000|2021-05-02 21:20:10|144974.8|144677.8|145005.5|144708.5|145005.5|144708.5|144974.8|144677.8|2
1619990430000|2021-05-02 21:20:30|144988|144691|145005.4|144708.4|145005.4|144708.4|144988|144691|3
1619990440000|2021-05-02 21:20:40|145005.5|144708.5|144985.6|144688.6|145005.5|144708.5|144973.6|144676.6|3
1619990450000|2021-05-02 21:20:50|145005.5|144708.5|145005.5|144708.5|145005.5|144708.5|144962.6|144665.6|3
1619990470000|2021-05-02 21:21:10|144973.9|144676.9|144996.1|144699.1|144996.1|144699.1|144973.9|144676.9|4
1619990480000|2021-05-02 21:21:20|145005.5|144708.5|145005.5|144708.5|145005.5|144708.5|145005.5|144708.5|1
1619990500000|2021-05-02 21:21:40|144999.9|144702.9|144961.7|144664.7|144999.9|144702.9|144961.7|144664.7|4
1619990510000|2021-05-02 21:21:50|145005.5|144708.5|145005.5|144708.5|145005.5|144708.5|145005.5|144708.5|1
1619990530000|2021-05-02 21:22:10|144974.8|144677.8|145005.5|144708.5|145005.5|144708.5|144974.8|144677.8|3
1619990550000|2021-05-02 21:22:30|144977.8|144680.8|144985.6|144688.6|144985.6|144688.6|144977.8|144680.8|2
1619990560000|2021-05-02 21:22:40|144996.1|144699.1|145005.5|144708.5|145005.5|144708.5|144996.1|144699.1|2
1619990570000|2021-05-02 21:22:50|144974.8|144677.8|144977.8|144680.8|144977.8|144680.8|144974.8|144677.8|2
1619990580000|2021-05-02 21:23:00|144985.6|144688.6|145004.7|144707.7|145005.5|144708.5|144985.6|144688.6|4
1619990600000|2021-05-02 21:23:20|144973.6|144676.6|145004.7|144707.7|145004.7|144707.7|144973.6|144676.6|3
1619990610000|2021-05-02 21:23:30|145004.2|144707.2|145003.7|144706.7|145004.2|144707.2|145003.7|144706.7|2
1619990620000|2021-05-02 21:23:40|144973.9|144676.9|144984.9|144687.9|144984.9|144687.9|144973.9|144676.9|2
1619990630000|2021-05-02 21:23:50|145003.7|144706.7|145003.7|144706.7|145003.7|144706.7|144998.6|144701.6|4
1619990640000|2021-05-02 21:24:00|144974.7|144677.7|145003.7|144706.7|145003.7|144706.7|144974.7|144677.7|2
1619990650000|2021-05-02 21:24:10|145002.1|144705.1|145003.7|144706.7|145003.7|144706.7|145002.1|144705.1|2
1619990660000|2021-05-02 21:24:20|144973.6|144676.6|144984.9|144687.9|144984.9|144687.9|144973.6|144676.6|2
1619990670000|2021-05-02 21:24:30|145003.7|144706.7|144997.2|144700.2|145003.7|144706.7|144962.6|144665.6|4
1619990680000|2021-05-02 21:24:40|145003.7|144706.7|144994.9|144697.9|145003.7|144706.7|144977.6|144680.6|3
1619990690000|2021-05-02 21:24:50|145003.7|144706.7|145003.7|144706.7|145003.7|144706.7|145003.7|144706.7|1
1619990700000|2021-05-02 21:25:00|144974.7|144677.7|144984.9|144687.9|144984.9|144687.9|144974.7|144677.7|2
1619990710000|2021-05-02 21:25:10|144994.9|144697.9|144994.9|144697.9|144994.9|144697.9|144994.9|144697.9|1
1619990720000|2021-05-02 21:25:20|145003.7|144706.7|144972.5|144675.5|145003.7|144706.7|144972.5|144675.5|2
1619990730000|2021-05-02 21:25:30|144986|144689|144976.4|144679.4|144986|144689|144976.4|144679.4|2
1619990740000|2021-05-02 21:25:40|144974|144677|144991.2|144694.2|144991.2|144694.2|144974|144677|3
1619990750000|2021-05-02 21:25:50|144974.7|144677.7|144977.6|144680.6|144977.6|144680.6|144974.7|144677.7|2
1619990760000|2021-05-02 21:26:00|144986.3|144689.3|145003.3|144706.3|145003.3|144706.3|144986.3|144689.3|5
1619990780000|2021-05-02 21:26:20|145003.7|144706.7|144994.9|144697.9|145003.7|144706.7|144965.1|144668.1|4
1619990790000|2021-05-02 21:26:30|145003.7|144706.7|145003.7|144706.7|145003.7|144706.7|144993.4|144696.4|4
1619990800000|2021-05-02 21:26:40|144977.6|144680.6|144994.9|144697.9|144994.9|144697.9|144977.6|144680.6|3
1619990810000|2021-05-02 21:26:50|144984.9|144687.9|145003.7|144706.7|145003.7|144706.7|144984.9|144687.9|2
1619990830000|2021-05-02 21:27:10|145002.1|144705.1|144972.5|144675.5|145002.1|144705.1|144961.7|144664.7|4
1619990840000|2021-05-02 21:27:20|145003.7|144706.7|145003.7|144706.7|145003.7|144706.7|145003.7|144706.7|1
1619990850000|2021-05-02 21:27:30|144977.6|144680.6|145006.5|144709.5|145006.5|144709.5|144977.6|144680.6|4
1619990870000|2021-05-02 21:27:50|144974.8|144677.8|144986|144689|144986|144689|144974.8|144677.8|2
1619990880000|2021-05-02 21:28:00|144996.8|144699.8|144996.8|144699.8|144996.8|144699.8|144996.8|144699.8|1
1619990890000|2021-05-02 21:28:10|145006.5|144709.5|144999.5|144702.5|145006.5|144709.5|144973.9|144676.9|3
1619990900000|2021-05-02 21:28:20|145006.5|144709.5|145006.5|144709.5|145006.5|144709.5|144973.6|144676.6|5
1619990910000|2021-05-02 21:28:30|145005.6|144708.6|145005.6|144708.6|145005.6|144708.6|145005.6|144708.6|1
1619990920000|2021-05-02 21:28:40|144999.9|144702.9|144985.7|144688.7|144999.9|144702.9|144975.2|144678.2|3
1619990930000|2021-05-02 21:28:50|144996.1|144699.1|145005.6|144708.6|145005.6|144708.6|144996.1|144699.1|3
1619990940000|2021-05-02 21:29:00|144978.4|144681.4|144965.3|144668.3|144987|144690|144965.3|144668.3|6
1619990950000|2021-05-02 21:29:10|144961.7|144664.7|145005.6|144708.6|145005.6|144708.6|144961.7|144664.7|2
1619990970000|2021-05-02 21:29:30|144977.8|144680.8|144985.6|144688.6|144985.6|144688.6|144977.8|144680.8|2
1619990980000|2021-05-02 21:29:40|144996.2|144699.2|144996.2|144699.2|144996.2|144699.2|144996.2|144699.2|1
1619990990000|2021-05-02 21:29:50|145005.6|144708.6|144977.8|144680.8|145005.6|144708.6|144977.8|144680.8|2
1619991000000|2021-05-02 21:30:00|144985.6|144688.6|144984.4|144687.4|144985.6|144688.6|144970.6|144673.6|5
1619991010000|2021-05-02 21:30:10|144985.6|144688.6|144979.6|144682.6|144985.6|144688.6|144972|144675|6
1619991020000|2021-05-02 21:30:20|144980.6|144683.6|144984.2|144687.2|144984.2|144687.2|144980.6|144683.6|4
1619991030000|2021-05-02 21:30:30|144991.7|144694.7|144997.1|144700.1|144997.1|144700.1|144991.4|144694.4|5
1619991040000|2021-05-02 21:30:40|145016.5|144719.5|145015.6|144718.6|145016.5|144719.5|145015.6|144718.6|2
1619991050000|2021-05-02 21:30:50|144983.5|144686.5|144987.8|144690.8|144995.2|144698.2|144983.5|144686.5|4
1619991060000|2021-05-02 21:31:00|144988.1|144691.1|145001.9|144704.9|145002.2|144705.2|144987.7|144690.7|4
1619991070000|2021-05-02 21:31:10|145007|144710|145007|144710|145007.3|144710.3|145007|144710|3
1619991080000|2021-05-02 21:31:20|144991.1|144694.1|145008.9|144711.9|145009.3|144712.3|144991.1|144694.1|4
1619991090000|2021-05-02 21:31:30|145009.2|144712.2|144985.6|144688.6|145009.2|144712.2|144985.6|144688.6|2
1619991100000|2021-05-02 21:31:40|144986|144689|144998.7|144701.7|144998.9|144701.9|144986|144689|3
1619991110000|2021-05-02 21:31:50|144990.1|144693.1|144980.4|144683.4|144990.1|144693.1|144979.6|144682.6|4
1619991120000|2021-05-02 21:32:00|145025.6|144728.6|145025.6|144728.6|145025.6|144728.6|145025.6|144728.6|1
1619991130000|2021-05-02 21:32:10|144994.9|144697.9|145025.4|144728.4|145025.4|144728.4|144994.9|144697.9|4
1619991150000|2021-05-02 21:32:30|145025.8|144728.8|145025.3|144728.3|145025.8|144728.8|145025.3|144728.3|2
1619991160000|2021-05-02 21:32:40|144994.9|144697.9|144987.6|144690.6|145011.6|144714.6|144981.3|144684.3|4
1619991170000|2021-05-02 21:32:50|144989|144692|145006.5|144709.5|145006.5|144709.5|144989|144692|2
1619991180000|2021-05-02 21:33:00|145008.5|144711.5|145019.8|144722.8|145019.8|144722.8|145008.5|144711.5|4
1619991190000|2021-05-02 21:33:10|144994.9|144697.9|145011.5|144714.5|145011.5|144714.5|144994.9|144697.9|2
1619991200000|2021-05-02 21:33:20|145020.9|144723.9|145020.9|144723.9|145020.9|144723.9|145020.9|144723.9|1
1619991210000|2021-05-02 21:33:30|144994.9|144697.9|145011.4|144714.4|145011.8|144714.8|144994.9|144697.9|4
1619991220000|2021-05-02 21:33:40|144987.5|144690.5|145004.2|144707.2|145004.2|144707.2|144987.5|144690.5|4
1619991230000|2021-05-02 21:33:50|144980.6|144683.6|145024|144727|145024.6|144727.6|144973.5|144676.5|5
1619991250000|2021-05-02 21:34:10|144994.4|144697.4|145010.7|144713.7|145010.7|144713.7|144994.4|144697.4|2
1619991260000|2021-05-02 21:34:20|145024.1|144727.1|145024|144727|145024.1|144727.1|145024|144727|2
1619991270000|2021-05-02 21:34:30|144981.2|144684.2|144994.1|144697.1|145010.7|144713.7|144978.2|144681.2|5
1619991280000|2021-05-02 21:34:40|145008.9|144711.9|145011.3|144714.3|145011.3|144714.3|144992.1|144695.1|3
1619991290000|2021-05-02 21:34:50|144993.8|144696.8|145008.6|144711.6|145008.6|144711.6|144980.8|144683.8|3
1619991300000|2021-05-02 21:35:00|145006.6|144709.6|145012.4|144715.4|145013.5|144716.5|145003.7|144706.7|5
1619991310000|2021-05-02 21:35:10|145014.2|144717.2|145016.6|144719.6|145016.6|144719.6|145013.6|144716.6|4
1619991320000|2021-05-02 21:35:20|144996.3|144699.3|145007.8|144710.8|145008.3|144711.3|144996.3|144699.3|6
1619991330000|2021-05-02 21:35:30|144994.7|144697.7|144996.5|144699.5|144997|144700|144994.7|144697.7|3
1619991340000|2021-05-02 21:35:40|144994.1|144697.1|144993.7|144696.7|144994.1|144697.1|144993.7|144696.7|2
1619991350000|2021-05-02 21:35:50|145002.5|144705.5|145005.5|144708.5|145005.5|144708.5|145002.4|144705.4|4
1619991360000|2021-05-02 21:36:00|145005.8|144708.8|145013.1|144716.1|145013.6|144716.6|145005.3|144708.3|5
1619991380000|2021-05-02 21:36:20|145013.5|144716.5|145012.7|144715.7|145013.5|144716.5|145012.7|144715.7|4
1619991400000|2021-05-02 21:36:40|145013.1|144716.1|145012.5|144715.5|145013.1|144716.1|145012.5|144715.5|2
1619991410000|2021-05-02 21:36:50|145012.9|144715.9|145012.4|144715.4|145012.9|144715.9|145012.4|144715.4|2
1619991420000|2021-05-02 21:37:00|144976.1|144679.1|145012.4|144715.4|145012.4|144715.4|144976.1|144679.1|3
1619991440000|2021-05-02 21:37:20|145012.8|144715.8|145012.2|144715.2|145012.8|144715.8|145012.2|144715.2|2
1619991460000|2021-05-02 21:37:40|145012.6|144715.6|145012.1|144715.1|145012.6|144715.6|145012.1|144715.1|2
1619991500000|2021-05-02 21:38:20|145012.5|144715.5|145011.9|144714.9|145012.5|144715.5|145011.9|144714.9|2
1619991520000|2021-05-02 21:38:40|144995.1|144698.1|145005.6|144708.6|145005.6|144708.6|144995.1|144698.1|2
1619991530000|2021-05-02 21:38:50|145010.1|144713.1|145010.1|144713.1|145010.1|144713.1|145010.1|144713.1|1
1619991540000|2021-05-02 21:39:00|144995.1|144698.1|145005.6|144708.6|145005.6|144708.6|144995.1|144698.1|2
1619991550000|2021-05-02 21:39:10|144989.5|144692.5|144989.5|144692.5|144989.5|144692.5|144989.5|144692.5|1
1619991560000|2021-05-02 21:39:20|144986|144689|144979|144682|144986|144689|144979|144682|2
1619991570000|2021-05-02 21:39:30|144991.1|144694.1|144989.5|144692.5|144991.1|144694.1|144989.5|144692.5|2
1619991580000|2021-05-02 21:39:40|144986|144689|144992.1|144695.1|144992.1|144695.1|144986|144689|2
1619991590000|2021-05-02 21:39:50|144999.7|144702.7|144999.7|144702.7|144999.7|144702.7|144999.7|144702.7|1
1619991600000|2021-05-02 21:40:00|144992.1|144695.1|145008.3|144711.3|145008.8|144711.8|144992.1|144695.1|4
1619991610000|2021-05-02 21:40:10|145010.8|144713.8|145010.8|144713.8|145010.8|144713.8|145010.8|144713.8|1
1619991620000|2021-05-02 21:40:20|145001|144704|145007.5|144710.5|145007.9|144710.9|145001|144704|3
1619991630000|2021-05-02 21:40:30|144997.6|144700.6|145006.5|144709.5|145006.5|144709.5|144997.6|144700.6|3
1619991650000|2021-05-02 21:40:50|144998.4|144701.4|145006.7|144709.7|145006.7|144709.7|144998.4|144701.4|3
1619991660000|2021-05-02 21:41:00|145010.9|144713.9|144994.7|144697.7|145010.9|144713.9|144976.4|144679.4|3
1619991670000|2021-05-02 21:41:10|144984.9|144687.9|145002.5|144705.5|145006.1|144709.1|144984.9|144687.9|5
1619991680000|2021-05-02 21:41:20|145010|144713|144999.3|144702.3|145010.9|144713.9|144999.3|144702.3|3
1619991690000|2021-05-02 21:41:30|145009.9|144712.9|145010.9|144713.9|145010.9|144713.9|145009.9|144712.9|2
1619991700000|2021-05-02 21:41:40|145000.4|144703.4|145010|144713|145010|144713|145000.4|144703.4|3
1619991710000|2021-05-02 21:41:50|145010.9|144713.9|145010.9|144713.9|145010.9|144713.9|145010.9|144713.9|1
1619991720000|2021-05-02 21:42:00|145000.4|144703.4|145007.5|144710.5|145007.5|144710.5|145000.4|144703.4|2
1619991730000|2021-05-02 21:42:10|145010|144713|145010|144713|145010|144713|145010|144713|1
1619991740000|2021-05-02 21:42:20|145000.4|144703.4|145004.5|144707.5|145004.5|144707.5|144980.6|144683.6|4
1619991750000|2021-05-02 21:42:30|145009.1|144712.1|145009.1|144712.1|145009.1|144712.1|145009.1|144712.1|1
1619991760000|2021-05-02 21:42:40|144999.9|144702.9|144999.9|144702.9|144999.9|144702.9|144999.9|144702.9|1
1619991770000|2021-05-02 21:42:50|145009.9|144712.9|145010.9|144713.9|145010.9|144713.9|145009.9|144712.9|2
1619991780000|2021-05-02 21:43:00|145010.6|144713.6|145010.1|144713.1|145010.6|144713.6|145010.1|144713.1|2
1619991790000|2021-05-02 21:43:10|144998.8|144701.8|144998.8|144701.8|144998.8|144701.8|144998.8|144701.8|1
1619991800000|2021-05-02 21:43:20|145006.5|144709.5|145006.5|144709.5|145006.5|144709.5|145006.5|144709.5|1
1619991810000|2021-05-02 21:43:30|145006.1|144709.1|145005.7|144708.7|145006.1|144709.1|145005.7|144708.7|2
1619991820000|2021-05-02 21:43:40|145008.2|144711.2|145008.2|144711.2|145008.2|144711.2|145008.2|144711.2|1
1619991840000|2021-05-02 21:44:00|145009.2|144712.2|145009.2|144712.2|145009.2|144712.2|145009.2|144712.2|1
1619991850000|2021-05-02 21:44:10|144998.1|144701.1|145005.7|144708.7|145005.7|144708.7|144998.1|144701.1|2
1619991860000|2021-05-02 21:44:20|144998.7|144701.7|145005.2|144708.2|145005.2|144708.2|144986.9|144689.9|3
1619991870000|2021-05-02 21:44:30|145008.3|144711.3|145009.2|144712.2|145009.2|144712.2|145008.3|144711.3|2
1619991880000|2021-05-02 21:44:40|144999.2|144702.2|145006|144709|145006|144709|144999.2|144702.2|2
1619991890000|2021-05-02 21:44:50|145008.3|144711.3|145008.3|144711.3|145008.3|144711.3|145008.3|144711.3|1
1619991900000|2021-05-02 21:45:00|145006|144709|144998.1|144701.1|145008.3|144711.3|144998.1|144701.1|3
1619991910000|2021-05-02 21:45:10|144992.7|144695.7|145003.1|144706.1|145003.1|144706.1|144992.7|144695.7|3
1619991920000|2021-05-02 21:45:20|145008.3|144711.3|145009.2|144712.2|145009.2|144712.2|145008.3|144711.3|2
1619991940000|2021-05-02 21:45:40|144987.6|144690.6|145010|144713|145010|144713|144987.6|144690.6|4
1619991960000|2021-05-02 21:46:00|144978.7|144681.7|145009.1|144712.1|145009.1|144712.1|144978.7|144681.7|3
1619991970000|2021-05-02 21:46:10|145006.7|144709.7|145010|144713|145010|144713|144988.5|144691.5|3
1619991980000|2021-05-02 21:46:20|144973.5|144676.5|145010|144713|145010|144713|144973.5|144676.5|3
1619992010000|2021-05-02 21:46:50|144988|144691|145010|144713|145010|144713|144988|144691|3
1619992060000|2021-05-02 21:47:40|144999.8|144702.8|145006.8|144709.8|145006.8|144709.8|144999.8|144702.8|2
1619992070000|2021-05-02 21:47:50|144999.8|144702.8|145009.1|144712.1|145009.1|144712.1|144999.8|144702.8|3
1619992080000|2021-05-02 21:48:00|144988|144691|145006.8|144709.8|145006.8|144709.8|144988|144691|3
1619992090000|2021-05-02 21:48:10|145009.1|144712.1|145009.1|144712.1|145009.1|144712.1|145009.1|144712.1|1
1619992100000|2021-05-02 21:48:20|144999.8|144702.8|144999.8|144702.8|144999.8|144702.8|144999.8|144702.8|1
1619992110000|2021-05-02 21:48:30|145006.8|144709.8|145010|144713|145010|144713|145006.7|144709.7|4
1619992130000|2021-05-02 21:48:50|144978.7|144681.7|145010|144713|145010|144713|144978.7|144681.7|3
1619992140000|2021-05-02 21:49:00|145009.6|144712.6|145009.2|144712.2|145009.6|144712.6|145009.2|144712.2|2
1619992160000|2021-05-02 21:49:20|144987.6|144690.6|145006.7|144714.7|145009.2|144714.7|144987.6|144690.6|4
1619992170000|2021-05-02 21:49:30|145003.6|144711.6|145006.7|144714.7|145006.7|144714.7|145003.6|144711.6|2
1619992180000|2021-05-02 21:49:40|144971|144679|144981.7|144739.7|144981.7|144739.7|144946|144679|4
1619992200000|2021-05-02 21:50:00|144961|144719|144979.9|144737.9|144979.9|144737.9|144960|144718|4
1619992210000|2021-05-02 21:50:10|144981.7|144739.7|144981.7|144739.7|144981.7|144739.7|144981.7|144739.7|1
1619992220000|2021-05-02 21:50:20|144946|144704|144946|144704|144946|144704|144946|144704|1
1619992230000|2021-05-02 21:50:30|144980|144738|144981.7|144739.7|144981.7|144739.7|144980|144738|2
1619992280000|2021-05-02 21:51:20|144960.1|144718.1|144978.5|144736.5|144978.5|144736.5|144960.1|144718.1|3
1619992290000|2021-05-02 21:51:30|144980.8|144738.8|144981.7|144739.7|144981.7|144739.7|144978.5|144736.5|4
1619992300000|2021-05-02 21:51:40|144971.7|144729.7|144978.5|144736.5|144978.5|144736.5|144971.7|144729.7|2
1619992310000|2021-05-02 21:51:50|144980.8|144738.8|144980.8|144738.8|144980.8|144738.8|144980.8|144738.8|1
1619992320000|2021-05-02 21:52:00|144978.5|144736.5|144981.7|144739.7|144981.7|144739.7|144978.5|144736.5|3
1619992330000|2021-05-02 21:52:10|144971.7|144729.7|144978.4|144736.4|144978.4|144736.4|144971.7|144729.7|2
1619992340000|2021-05-02 21:52:20|144978.5|144736.5|144978.5|144736.5|144978.5|144736.5|144978.5|144736.5|1
1619992350000|2021-05-02 21:52:30|144971.7|144729.7|144971.7|144729.7|144971.7|144729.7|144971.7|144729.7|1
1619992360000|2021-05-02 21:52:40|144978.5|144736.5|144978.5|144736.5|144978.5|144736.5|144978.5|144736.5|1
1619992370000|2021-05-02 21:52:50|144980.8|144738.8|144980.8|144738.8|144980.8|144738.8|144980.8|144738.8|1
1619992380000|2021-05-02 21:53:00|144971.7|144729.7|144981.7|144739.7|144981.7|144739.7|144971.7|144729.7|2
1619992400000|2021-05-02 21:53:20|144971.7|144729.7|144971.7|144729.7|144971.7|144729.7|144971.7|144729.7|1
1619992410000|2021-05-02 21:53:30|144978.5|144736.5|144966.2|144724.2|144981.7|144739.7|144948.8|144706.8|6
1619992420000|2021-05-02 21:53:40|144956.9|144714.9|144981.7|144739.7|144981.7|144739.7|144956.9|144714.9|2
1619992440000|2021-05-02 21:54:00|144946|144704|144981.7|144739.7|144981.7|144739.7|144946|144704|4
1619992450000|2021-05-02 21:54:10|144957|144715|144970.6|144728.6|144970.6|144728.6|144957|144715|2
1619992460000|2021-05-02 21:54:20|144965.2|144723.2|144977.7|144735.7|144977.7|144735.7|144965.2|144723.2|3
1619992470000|2021-05-02 21:54:30|144975.2|144733.2|144981.6|144739.6|144981.6|144739.6|144975.2|144733.2|3
1619992480000|2021-05-02 21:54:40|144981.7|144739.7|144981.7|144739.7|144981.7|144739.7|144981.7|144739.7|1
1619992490000|2021-05-02 21:54:50|144960.1|144718.1|144978.5|144736.5|144978.5|144736.5|144960.1|144718.1|3
1619992500000|2021-05-02 21:55:00|144978.4|144736.4|144980.8|144738.8|144980.8|144738.8|144978.4|144736.4|3
1619992510000|2021-05-02 21:55:10|144970.2|144728.2|144978.2|144736.2|144978.2|144736.2|144970.2|144728.2|3
1619992520000|2021-05-02 21:55:20|144969.8|144727.8|144975.6|144733.6|144975.6|144733.6|144969.8|144727.8|2
1619992530000|2021-05-02 21:55:30|144977.7|144735.7|144977.7|144735.7|144977.7|144735.7|144977.7|144735.7|1
1619992540000|2021-05-02 21:55:40|144971.2|144729.2|144977.7|144735.7|144977.7|144735.7|144971.2|144729.2|2
1619992550000|2021-05-02 21:55:50|144978.5|144736.5|144978.5|144736.5|144978.5|144736.5|144978.5|144736.5|1
1619992560000|2021-05-02 21:56:00|144971.7|144729.7|144969|144727|144971.7|144729.7|144965.2|144723.2|3
1619992570000|2021-05-02 21:56:10|144975.6|144733.6|144975.6|144733.6|144975.6|144733.6|144975.6|144733.6|1
1619992580000|2021-05-02 21:56:20|144975.5|144733.5|144977.4|144735.4|144977.4|144735.4|144975.5|144733.5|2
1619992590000|2021-05-02 21:56:30|144969.8|144727.8|144969.8|144727.8|144969.8|144727.8|144969.8|144727.8|1
1619992600000|2021-05-02 21:56:40|144981.7|144739.7|144981.7|144739.7|144981.7|144739.7|144981.7|144739.7|1
1619992610000|2021-05-02 21:56:50|144980.8|144738.8|144981.6|144739.6|144981.6|144739.6|144980.8|144738.8|3
1619992620000|2021-05-02 21:57:00|144960.1|144718.1|144980.7|144738.7|144980.7|144738.7|144945.9|144703.9|4
1619992630000|2021-05-02 21:57:10|144981.7|144739.7|144981.7|144739.7|144981.7|144739.7|144981.7|144739.7|1
1619992640000|2021-05-02 21:57:20|144960.1|144718.1|144981.7|144739.7|144981.7|144739.7|144960.1|144718.1|3
1619992660000|2021-05-02 21:57:40|144960.1|144718.1|144980.9|144738.9|144980.9|144738.9|144960.1|144718.1|2
1619992690000|2021-05-02 21:58:10|144959.8|144717.8|144980.1|144738.1|144980.1|144738.1|144959.8|144717.8|3
1619992700000|2021-05-02 21:58:20|144980.9|144738.9|144980.9|144738.9|144980.9|144738.9|144980.9|144738.9|1
1619992710000|2021-05-02 21:58:30|144959.8|144717.8|144977.8|144735.8|144977.8|144735.8|144959.8|144717.8|3
1619992720000|2021-05-02 21:58:40|144980.1|144738.1|144980.9|144738.9|144980.9|144738.9|144980.1|144738.1|2
1619992730000|2021-05-02 21:58:50|144980.5|144738.5|144946.1|144704.1|144980.5|144738.5|144946.1|144704.1|2
1619992740000|2021-05-02 21:59:00|144946|144704|144961|144719|144961|144719|144946|144704|3
1619992750000|2021-05-02 21:59:10|144970.5|144728.5|144970.5|144728.5|144970.5|144728.5|144970.5|144728.5|1
1619992760000|2021-05-02 21:59:20|144946|144704|144948.2|144706.2|144948.2|144706.2|144946|144704|2
1619992770000|2021-05-02 21:59:30|144948|144706|144970.5|144728.5|144970.5|144728.5|144948|144706|2
1619992780000|2021-05-02 21:59:40|144948|144706|144944.1|144702.1|144948|144706|144944.1|144702.1|3
1619992790000|2021-05-02 21:59:50|144944.3|144702.3|144944.3|144702.3|144944.3|144702.3|144944.1|144702.1|3
1619992800000|2021-05-02 22:00:00|144946.3|144704.3|144946.2|144704.2|144948.7|144706.7|144944.8|144702.8|13
1619992810000|2021-05-02 22:00:10|144946|144704|144946.5|144704.5|144946.5|144704.5|144946|144704|2
1619992820000|2021-05-02 22:00:20|144867.5|144625.5|144987|144745|144987.9|144745.9|144867.5|144625.5|9
1619992830000|2021-05-02 22:00:30|144988.8|144746.8|144968.1|144726.1|144988.8|144746.8|144968|144726|10
1619992840000|2021-05-02 22:00:40|144975.3|144733.3|144973.9|144731.9|144984.4|144742.4|144973.9|144731.9|9
1619992850000|2021-05-02 22:00:50|144974.4|144732.4|144968.5|144726.5|144982.2|144740.2|144968.5|144726.5|9
1619992860000|2021-05-02 22:01:00|144979.2|144737.2|144969.8|144727.8|144979.2|144737.2|144958.2|144716.2|9
1619992870000|2021-05-02 22:01:10|144970|144728|144968.6|144726.6|144978.3|144736.3|144960.2|144718.2|19
1619992880000|2021-05-02 22:01:20|144971.5|144729.5|144973.3|144731.3|144976.8|144734.8|144958|144716|25
1619992890000|2021-05-02 22:01:30|144970.3|144728.3|144963.2|144721.2|144974.1|144732.1|144952.3|144710.3|22
1619992900000|2021-05-02 22:01:40|144966|144724|144978.7|144736.7|144978.7|144736.7|144966|144724|5
1619992910000|2021-05-02 22:01:50|144978.3|144736.3|144973.1|144731.1|144978.3|144736.3|144960.9|144718.9|12
1619992920000|2021-05-02 22:02:00|144976.5|144734.5|144974.3|144732.3|144977|144735|144955.9|144713.9|8
1619992930000|2021-05-02 22:02:10|144959.9|144717.9|144970.5|144728.5|144970.5|144728.5|144959.7|144717.7|9
1619992940000|2021-05-02 22:02:20|144967.7|144725.7|144979|144737|144979|144737|144967.7|144725.7|8
1619992950000|2021-05-02 22:02:30|144973.5|144731.5|144973.4|144731.4|144973.5|144731.5|144957.4|144715.4|11
1619992960000|2021-05-02 22:02:40|144969.5|144727.5|144975.1|144733.1|144975.1|144733.1|144955.5|144713.5|7
1619992970000|2021-05-02 22:02:50|144978.4|144736.4|144969.9|144727.9|144978.4|144736.4|144969.6|144727.6|6
1619992980000|2021-05-02 22:03:00|144973.2|144731.2|144970.7|144728.7|144975.2|144733.2|144969.9|144727.9|7
1619992990000|2021-05-02 22:03:10|144971|144729|144971.7|144729.7|144976.7|144734.7|144971|144729|5
1619993000000|2021-05-02 22:03:20|144972.1|144730.1|144978.1|144736.1|144978.1|144736.1|144972|144730|6
1619993010000|2021-05-02 22:03:30|144978.2|144736.2|144972.9|144730.9|144978.2|144736.2|144972.9|144730.9|3
1619993020000|2021-05-02 22:03:40|144972.5|144730.5|144978.6|144736.6|144978.6|144736.6|144972.5|144730.5|4
1619993030000|2021-05-02 22:03:50|144977.9|144735.9|144974.7|144732.7|144978|144736|144974.7|144732.7|4
1619993040000|2021-05-02 22:04:00|144974.9|144732.9|144966.1|144724.1|144976.4|144734.4|144966.1|144724.1|4
1619993050000|2021-05-02 22:04:10|144973.9|144731.9|144970.6|144728.6|144973.9|144731.9|144964.6|144722.6|4
1619993060000|2021-05-02 22:04:20|144977.1|144735.1|144967.8|144725.8|144977.1|144735.1|144965.6|144723.6|5
1619993070000|2021-05-02 22:04:30|144967.7|144725.7|144967.7|144725.7|144978.8|144736.8|144950.7|144708.7|6
1619993080000|2021-05-02 22:04:40|144967.8|144725.8|144975.9|144733.9|144975.9|144733.9|144967.8|144725.8|3
1619993090000|2021-05-02 22:04:50|144972.9|144730.9|144972.2|144730.2|144972.9|144730.9|144961.3|144719.3|6
1619993100000|2021-05-02 22:05:00|144979.7|144737.7|144964.3|144722.3|144979.7|144737.7|144939.8|144697.8|17
1619993110000|2021-05-02 22:05:10|144978.3|144736.3|144974.1|144732.1|144978.3|144736.3|144959.1|144717.1|9
1619993120000|2021-05-02 22:05:20|144979.1|144737.1|144962.6|144720.6|144979.1|144737.1|144957.8|144715.8|7
1619993130000|2021-05-02 22:05:30|144971.9|144729.9|144944.6|144702.6|144971.9|144729.9|144937|144695|7
1619993140000|2021-05-02 22:05:40|144944.5|144702.5|144974.1|144732.1|144975.9|144733.9|144944.5|144702.5|9
1619993150000|2021-05-02 22:05:50|144977.7|144735.7|144963.1|144721.1|144977.7|144735.7|144962.8|144720.8|6
1619993160000|2021-05-02 22:06:00|144962.9|144720.9|144977.7|144735.7|144977.7|144735.7|144955.6|144713.6|11
1619993170000|2021-05-02 22:06:10|144978.2|144736.2|144980.9|144738.9|144980.9|144738.9|144973.8|144731.8|8
1619993180000|2021-05-02 22:06:20|144945.8|144703.8|144947.8|144705.8|144956.8|144714.8|144944.3|144702.3|11
1619993190000|2021-05-02 22:06:30|144944.4|144702.4|144955.6|144713.6|144966.3|144724.3|144941|144699|18
1619993200000|2021-05-02 22:06:40|144967.8|144725.8|144980.1|144738.1|144980.1|144738.1|144967.8|144725.8|2
1619993210000|2021-05-02 22:06:50|144979.9|144737.9|144944.7|144702.7|144979.9|144737.9|144944.7|144702.7|5
1619993220000|2021-05-02 22:07:00|144968|144726|144981|144739|144981|144739|144955.9|144713.9|8
1619993230000|2021-05-02 22:07:10|144977.6|144735.6|144957.8|144715.8|144980.9|144738.9|144957.8|144715.8|4
1619993240000|2021-05-02 22:07:20|144969.1|144727.1|144963.5|144721.5|144974|144732|144963.5|144721.5|4
1619993250000|2021-05-02 22:07:30|144974|144732|144981|144739|144981|144739|144974|144732|2
1619993260000|2021-05-02 22:07:40|144953|144711|144953|144711|144953|144711|144953|144711|1
1619993270000|2021-05-02 22:07:50|144963.5|144721.5|144970.2|144728.2|144970.2|144728.2|144957.2|144715.2|5
1619993280000|2021-05-02 22:08:00|144977.6|144735.6|144977.6|144735.6|144977.6|144735.6|144977.6|144735.6|1
1619993290000|2021-05-02 22:08:10|144970.2|144728.2|144953.7|144711.7|144970.2|144728.2|144953.7|144711.7|2
1619993300000|2021-05-02 22:08:20|144964.7|144722.7|144964.7|144722.7|144964.7|144722.7|144963.9|144721.9|3
1619993310000|2021-05-02 22:08:30|144963.9|144721.9|144954|144712|144965.5|144723.5|144954|144712|4
1619993320000|2021-05-02 22:08:40|144948.5|144706.5|144957.4|144715.4|144962.1|144720.1|144947.8|144705.8|11
1619993330000|2021-05-02 22:08:50|144958.5|144716.5|144958.8|144716.8|144958.8|144716.8|144958.5|144716.5|3
1619993340000|2021-05-02 22:09:00|144970.5|144728.5|144949.3|144707.3|144970.5|144728.5|144949|144707|14
1619993350000|2021-05-02 22:09:10|144961.9|144719.9|144951.7|144709.7|144968.2|144726.2|144951.7|144709.7|4
1619993360000|2021-05-02 22:09:20|144951.8|144709.8|144963.2|144721.2|144964.1|144722.1|144951.8|144709.8|10
1619993370000|2021-05-02 22:09:30|144964.8|144722.8|144953.1|144711.1|144984.4|144742.4|144946.9|144704.9|5
1619993380000|2021-05-02 22:09:40|144965.4|144723.4|144976.4|144734.4|144976.4|144734.4|144952.9|144710.9|8
1619993390000|2021-05-02 22:09:50|144965|144723|144956.2|144714.2|144983.7|144741.7|144946.8|144704.8|10
1619993400000|2021-05-02 22:10:00|144956.9|144714.9|144969.2|144727.2|144969.2|144727.2|144947.1|144705.1|16
1619993410000|2021-05-02 22:10:10|144969.4|144727.4|144961.2|144719.2|144969.4|144727.4|144959|144717|4
1619993420000|2021-05-02 22:10:20|144972.5|144730.5|144959.6|144717.6|144974.1|144732.1|144950.7|144708.7|5
1619993430000|2021-05-02 22:10:30|144959.5|144717.5|144957.6|144715.6|144962.1|144720.1|144953|144711|17
1619993440000|2021-05-02 22:10:40|144958.1|144716.1|144959|144717|144963.3|144721.3|144958|144716|16
1619993450000|2021-05-02 22:10:50|144959.2|144717.2|144970.7|144728.7|144970.7|144728.7|144959.2|144717.2|2
1619993460000|2021-05-02 22:11:00|144957.2|144715.2|144977.6|144735.6|144977.6|144735.6|144957.2|144715.2|6
1619993470000|2021-05-02 22:11:10|144973.8|144731.8|144961.7|144719.7|144974|144732|144961.7|144719.7|5
1619993480000|2021-05-02 22:11:20|144962.1|144720.1|144970.4|144728.4|144972.5|144730.5|144961.9|144719.9|10
1619993490000|2021-05-02 22:11:30|144972.4|144730.4|144969.4|144727.4|144979.6|144737.6|144957.2|144715.2|9
1619993500000|2021-05-02 22:11:40|144976.7|144734.7|144949.3|144707.3|144977|144735|144942.8|144700.8|6
1619993510000|2021-05-02 22:11:50|144955.1|144713.1|144968.6|144726.6|144968.6|144726.6|144955.1|144713.1|2
1619993520000|2021-05-02 22:12:00|144962|144720|144978.3|144736.3|144978.3|144736.3|144950.8|144708.8|7
1619993530000|2021-05-02 22:12:10|144982.3|144740.3|144983.2|144741.2|144983.2|144741.2|144982.3|144740.3|2
1619993540000|2021-05-02 22:12:20|144983.8|144741.8|144965.3|144723.3|144983.8|144741.8|144946.7|144704.7|6
1619993550000|2021-05-02 22:12:30|144983.8|144741.8|144953.5|144711.5|144983.8|144741.8|144947.4|144705.4|3
1619993560000|2021-05-02 22:12:40|144965.5|144723.5|144945.5|144703.5|144965.5|144723.5|144939.6|144697.6|16
1619993570000|2021-05-02 22:12:50|144948.4|144706.4|144954.3|144712.3|144969.1|144727.1|144940.2|144698.2|20
1619993580000|2021-05-02 22:13:00|144954|144712|144982.2|144740.2|144982.2|144740.2|144953.5|144711.5|10
1619993590000|2021-05-02 22:13:10|144982.4|144740.4|144973.5|144731.5|144982.4|144740.4|144958.7|144716.7|7
1619993600000|2021-05-02 22:13:20|144981.1|144739.1|144984.8|144742.8|144984.8|144742.8|144981|144739|3
1619993610000|2021-05-02 22:13:30|144984.4|144742.4|144984|144742|144984.4|144742.4|144984|144742|2
1619993620000|2021-05-02 22:13:40|144975.6|144733.6|144956.4|144714.4|144983.7|144741.7|144956.4|144714.4|7
1619993630000|2021-05-02 22:13:50|144967.5|144725.5|144955.1|144713.1|144967.5|144725.5|144955.1|144713.1|4
1619993640000|2021-05-02 22:14:00|144966.7|144724.7|144953.6|144711.6|144966.7|144724.7|144948.9|144706.9|5
1619993650000|2021-05-02 22:14:10|144953.5|144711.5|144965.4|144723.4|144971.5|144729.5|144953.4|144711.4|5
1619993660000|2021-05-02 22:14:20|144971.5|144729.5|144979.4|144737.4|144979.4|144737.4|144971.5|144729.5|2
1619993670000|2021-05-02 22:14:30|144976.4|144734.4|144953.4|144711.4|144976.4|144734.4|144953.4|144711.4|2
1619993680000|2021-05-02 22:14:40|144958.9|144716.9|144965.4|144723.4|144965.4|144723.4|144953.4|144711.4|3
1619993690000|2021-05-02 22:14:50|144965.3|144723.3|144965|144723|144965.3|144723.3|144965|144723|2
1619993700000|2021-05-02 22:15:00|144949|144707|144948|144706|144949|144707|144948|144706|2
1619993710000|2021-05-02 22:15:10|144946|144704|144946|144704|144946|144704|144946|144704|1
1619993890000|2021-05-02 22:18:10|144896.8|144654.8|144916|144674|144944.1|144702.1|144895.7|144653.7|19
1619993900000|2021-05-02 22:18:20|144915.5|144673.5|144902.4|144660.4|144916|144674|144901.6|144659.6|20
1619993910000|2021-05-02 22:18:30|144901.6|144659.6|144939.6|144697.6|144965|144723|144901.6|144659.6|21
1619993920000|2021-05-02 22:18:40|144939|144697|144940.8|144698.8|144963.2|144721.2|144936.3|144694.3|22
1619993930000|2021-05-02 22:18:50|144941.1|144699.1|144938.2|144696.2|144960.1|144718.1|144938.2|144696.2|17
1619993940000|2021-05-02 22:19:00|144938.8|144696.8|144941.1|144699.1|144941.1|144699.1|144937.6|144695.6|19
1619993950000|2021-05-02 22:19:10|144953.8|144711.8|144938.2|144696.2|144953.9|144711.9|144915.9|144673.9|21
1619993960000|2021-05-02 22:19:20|144937.6|144695.6|144941.7|144699.7|144944.3|144702.3|144935.2|144693.2|20
1619993970000|2021-05-02 22:19:30|144944.3|144702.3|144935.4|144693.4|144974.2|144732.2|144928.9|144686.9|21
1619993980000|2021-05-02 22:19:40|144945|144703|144944.2|144702.2|144946|144704|144926.7|144684.7|20
1619993990000|2021-05-02 22:19:50|144935.4|144693.4|144946.6|144704.6|144952.8|144710.8|144905.8|144663.8|24
1619994000000|2021-05-02 22:20:00|144944.9|144702.9|144934.7|144692.7|144952.2|144710.2|144929|144687|22
1619994010000|2021-05-02 22:20:10|144942|144700|144936.1|144694.1|144953.8|144711.8|144925.4|144683.4|21
1619994020000|2021-05-02 22:20:20|144942.6|144700.6|144934.5|144692.5|144949.8|144707.8|144934.5|144692.5|11
1619994030000|2021-05-02 22:20:30|144942|144700|144857.9|144615.9|144942.7|144700.7|144857.9|144615.9|5
1619994040000|2021-05-02 22:20:40|144859.1|144617.1|144944.1|144702.1|144951.1|144709.1|144854.1|144612.1|8
1619994050000|2021-05-02 22:20:50|144947.2|144705.2|144936.8|144694.8|144947.2|144705.2|144930.8|144688.8|6
1619994060000|2021-05-02 22:21:00|144927.8|144685.8|144929.7|144687.7|144934.3|144692.3|144927.8|144685.8|3
1619994070000|2021-05-02 22:21:10|144932.8|144690.8|144940|144698|144940.9|144698.9|144929.7|144687.7|4
1619994080000|2021-05-02 22:21:20|144938.7|144696.7|144947.5|144705.5|144947.5|144705.5|144937.1|144695.1|4
1619994090000|2021-05-02 22:21:30|144865.6|144623.6|144875.9|144633.9|144875.9|144633.9|144862.7|144620.7|4
1619994100000|2021-05-02 22:21:40|144873.4|144631.4|144917.4|144675.4|144917.4|144675.4|144847.3|144605.3|6
1619994110000|2021-05-02 22:21:50|144915.9|144673.9|144907.3|144665.3|144947.5|144705.5|144886.7|144644.7|4
1619994120000|2021-05-02 22:22:00|144916.7|144674.7|144927.2|144685.2|144942.4|144700.4|144896.5|144654.5|7
1619994130000|2021-05-02 22:22:10|144921.6|144679.6|144912.9|144670.9|144947.7|144705.7|144881.5|144639.5|5
1619994140000|2021-05-02 22:22:20|144938.4|144696.4|144920.8|144678.8|144938.4|144696.4|144892.5|144650.5|4
1619994150000|2021-05-02 22:22:30|144948.5|144706.5|144948.5|144706.5|144948.5|144706.5|144947.5|144705.5|3
1619994160000|2021-05-02 22:22:40|144948.3|144706.3|144947.4|144705.4|144952.2|144710.2|144942.6|144700.6|4
1619994170000|2021-05-02 22:22:50|144945.8|144703.8|144925|144683|144952.2|144710.2|144925|144683|6
1619994180000|2021-05-02 22:23:00|144934.1|144692.1|144851.3|144609.3|144954.6|144712.6|144845.3|144603.3|8
1619994190000|2021-05-02 22:23:10|144854.1|144612.1|144925|144683|144940.1|144698.1|144854.1|144612.1|8
1619994200000|2021-05-02 22:23:20|144933.4|144691.4|144923.1|144681.1|144933.4|144691.4|144923.1|144681.1|2
1619994210000|2021-05-02 22:23:30|144926|144684|144866|144624|144926|144684|144866|144624|8
1619994220000|2021-05-02 22:23:40|144855|144613|144920.6|144678.6|144920.6|144678.6|144852.7|144610.7|6
1619994230000|2021-05-02 22:23:50|144916.6|144674.6|144942.1|144700.1|144942.1|144700.1|144916.6|144674.6|2
1619994240000|2021-05-02 22:24:00|144948.3|144706.3|144902|144660|144948.3|144706.3|144890.1|144648.1|5
1619994250000|2021-05-02 22:24:10|144866|144624|144925.5|144683.5|144925.5|144683.5|144866|144624|3
1619994260000|2021-05-02 22:24:20|144922|144680|144889.7|144647.7|144932.5|144690.5|144886.6|144644.6|5
1619994270000|2021-05-02 22:24:30|144907.2|144665.2|144919.4|144677.4|144919.4|144677.4|144907.2|144665.2|4
1619994280000|2021-05-02 22:24:40|144943.9|144701.9|144945.8|144703.8|144945.8|144703.8|144943.9|144701.9|2
1619994290000|2021-05-02 22:24:50|144935.6|144693.6|144939.5|144697.5|144952.4|144710.4|144935.6|144693.6|19
1619994300000|2021-05-02 22:25:00|144946.5|144704.5|144947|144705|144950.1|144708.1|144929.1|144687.1|8
1619994310000|2021-05-02 22:25:10|144925.6|144683.6|144942.2|144700.2|144942.2|144700.2|144919.2|144677.2|6
1619994320000|2021-05-02 22:25:20|144944|144702|144944|144702|144944|144702|144944|144702|1
1619994330000|2021-05-02 22:25:30|144943.8|144701.8|144942.6|144700.6|144943.8|144759|144884|144642.5|4
1619994340000|2021-05-02 22:25:40|144945.7|144703.7|144942.6|144700.6|144945.7|144703.7|144942.6|144700.6|2
1619994350000|2021-05-02 22:25:50|144948.2|144706.2|144935.7|144693.7|144948.2|144706.2|144935.1|144693.1|5
1619994360000|2021-05-02 22:26:00|144945|144703|144946.6|144704.6|144953.6|144711.6|144943.9|144701.9|6
1619994370000|2021-05-02 22:26:10|144926.6|144684.6|144933.7|144691.7|144933.7|144691.7|144910.1|144668.1|5
1619994380000|2021-05-02 22:26:20|144940|144698|144946.4|144704.4|144946.4|144704.4|144933.7|144691.7|3
1619994390000|2021-05-02 22:26:30|144890.3|144648.3|144890.3|144648.3|144890.3|144648.3|144890.3|144648.3|1
1619994410000|2021-05-02 22:26:50|144945.8|144703.8|144945.8|144703.8|144945.8|144703.8|144945.8|144703.8|1
1619994420000|2021-05-02 22:27:00|144922.3|144680.3|144910.1|144668.1|144940.6|144698.6|144884.2|144642.2|6
1619994430000|2021-05-02 22:27:10|144902.4|144660.4|144941.8|144699.8|144950.8|144708.8|144900.3|144658.3|9
1619994440000|2021-05-02 22:27:20|144934.8|144692.8|144898.7|144656.7|144938.5|144696.5|144890.3|144648.3|6
1619994450000|2021-05-02 22:27:30|144915.2|144673.2|144912.1|144670.1|144943.6|144701.6|144890.1|144648.1|6
1619994460000|2021-05-02 22:27:40|144904.6|144662.6|144882.4|144640.4|144941.2|144699.2|144882.4|144640.4|6
1619994470000|2021-05-02 22:27:50|144883.3|144641.3|144945.9|144703.9|144945.9|144760|144883.3|144641.3|11
1619994480000|2021-05-02 22:28:00|144944.4|144702.4|144944.4|144702.4|144944.4|144702.4|144944.4|144702.4|1
1619994490000|2021-05-02 22:28:10|144944.6|144702.6|144950|144708|144950|144760|144890|144702.6|7
1619994500000|2021-05-02 22:28:20|144931|144689|144950|144708|144950|144708|144931|144689|2
1619994520000|2021-05-02 22:28:40|144941.3|144699.3|144950|144708|144950|144708|144941.3|144699.3|2
1619994530000|2021-05-02 22:28:50|144915.3|144673.3|144914.7|144672.7|144915.3|144673.3|144905.1|144663.1|4
1619994540000|2021-05-02 22:29:00|144901.9|144659.9|144952.3|144710.3|144952.3|144710.3|144901.9|144659.9|3
1619994550000|2021-05-02 22:29:10|144955.6|144713.6|144959.3|144717.3|144959.3|144717.3|144954|144712|4
1619994560000|2021-05-02 22:29:20|144949.3|144707.3|144945.7|144703.7|144949.3|144760|144890|144703.7|3
1619994570000|2021-05-02 22:29:30|144945.8|144703.8|144888.5|144646.5|144945.8|144703.8|144888.5|144646.5|2
1619994580000|2021-05-02 22:29:40|144946.7|144704.7|144946.8|144704.8|144946.8|144704.8|144946.7|144704.7|2
1619994590000|2021-05-02 22:29:50|144946.2|144704.2|144946.2|144704.2|144946.2|144704.2|144946.2|144704.2|1
1619994600000|2021-05-02 22:30:00|144945.1|144703.1|144941.1|144699.1|144951.2|144709.2|144928.5|144686.5|19
1619994610000|2021-05-02 22:30:10|144939.2|144697.2|144944.3|144702.3|144944.3|144702.3|144930.5|144688.5|4
1619994630000|2021-05-02 22:30:30|144887|144645|144887|144645|144887|144645|144887|144645|1
1619994640000|2021-05-02 22:30:40|144946.3|144704.3|144947.6|144705.6|144948.1|144706.1|144946.3|144704.3|4
1619994650000|2021-05-02 22:30:50|144944.5|144702.5|144892|144762|144944.5|144762|144890|144702.5|3
1619994670000|2021-05-02 22:31:10|144947.2|144705.2|144947.2|144705.2|144950.3|144708.3|144947.2|144705.2|3
1619994680000|2021-05-02 22:31:20|144942.2|144700.2|144945.8|144703.8|144946.3|144704.3|144942.2|144700.2|4
1619994690000|2021-05-02 22:31:30|144892.6|144650.6|144892.6|144650.6|144892.6|144650.6|144892.6|144650.6|1
1619994700000|2021-05-02 22:31:40|144945.7|144703.7|144945.7|144703.7|144945.7|144703.7|144945.7|144703.7|1
1619994710000|2021-05-02 22:31:50|144954.6|144712.6|144943.3|144701.3|144954.6|144712.6|144943.3|144701.3|3
1619994720000|2021-05-02 22:32:00|144943.1|144701.1|144943.1|144701.1|144943.1|144701.1|144924.5|144682.5|3
1619994730000|2021-05-02 22:32:10|144887.1|144645.1|144942.3|144700.3|144943.3|144701.3|144887.1|144645.1|3
1619994740000|2021-05-02 22:32:20|144930.9|144688.9|144933.9|144691.9|144933.9|144691.9|144885.7|144643.7|4
1619994750000|2021-05-02 22:32:30|144934.5|144692.5|144945.8|144703.8|144945.8|144703.8|144934.5|144692.5|2
1619994760000|2021-05-02 22:32:40|144930.9|144688.9|144873.7|144631.7|144945.8|144703.8|144844.8|144602.8|4
1619994770000|2021-05-02 22:32:50|144943.4|144701.4|144858.8|144616.8|144943.4|144701.4|144858.8|144616.8|6
1619994780000|2021-05-02 22:33:00|144887|144757|144855.8|144613.8|144931.9|144757|144852.1|144610.1|11
1619994790000|2021-05-02 22:33:10|144860.2|144618.2|144857.6|144615.6|144860.2|144723.2|144853.2|144613.7|7
1619994800000|2021-05-02 22:33:20|144877.2|144635.2|144934.4|144692.4|144936.2|144694.2|144860.1|144618.1|15
1619994810000|2021-05-02 22:33:30|144931.6|144689.6|144874.7|144632.7|144935.5|144693.5|144874.7|144632.7|13
1619994820000|2021-05-02 22:33:40|144867.8|144625.8|144932.1|144690.1|144932.1|144690.1|144867.8|144625.8|4
1619994830000|2021-05-02 22:33:50|144936.7|144694.7|144923.2|144681.2|144936.7|144694.7|144923.2|144681.2|8
1619994840000|2021-05-02 22:34:00|144923.4|144681.4|144864.6|144622.6|144931|144757|144854.5|144612.5|6
1619994850000|2021-05-02 22:34:10|144854.5|144612.5|144937.9|144695.9|144937.9|144757|144854.5|144612.5|6
1619994860000|2021-05-02 22:34:20|144951.9|144709.9|144951.9|144709.9|144951.9|144709.9|144951.9|144709.9|1
1619994870000|2021-05-02 22:34:30|144937.9|144695.9|144920.6|144678.6|144937.9|144695.9|144920.6|144678.6|5
1619994880000|2021-05-02 22:34:40|144885|144755|144890|144760|144951.8|144760|144854.5|144612.5|8
1619994890000|2021-05-02 22:34:50|144832.9|144590.9|144885|144670.7|144936.8|144694.8|144832.9|144590.9|8
1619994900000|2021-05-02 22:35:00|144852.6|144722.6|144935.4|144693.4|144936.5|144722.6|144852.6|144636.4|8
1619994910000|2021-05-02 22:35:10|144937|144695|144929.7|144687.7|144937|144695|144925.7|144683.7|4
1619994920000|2021-05-02 22:35:20|144925.9|144683.9|144929.9|144687.9|144929.9|144687.9|144925.9|144683.9|6
1619994930000|2021-05-02 22:35:30|144925.9|144683.9|144938.6|144696.6|144938.6|144730.3|144860.3|144660.1|5
1619994940000|2021-05-02 22:35:40|144935.9|144693.9|144922.6|144680.6|144935.9|144693.9|144922.6|144680.6|6
1619994950000|2021-05-02 22:35:50|144878.2|144636.2|144884|144668.6|144884|144668.6|144878.2|144636.2|3
1619994960000|2021-05-02 22:36:00|144878.2|144636.2|144872.2|144630.2|144937.1|144695.1|144869.4|144627.4|12
1619994970000|2021-05-02 22:36:10|144871.7|144629.7|144869.4|144627.4|144872.7|144630.7|144864.1|144622.1|17
1619994980000|2021-05-02 22:36:20|144869.5|144627.5|144831.2|144589.2|144870.1|144628.1|144831.2|144589.2|15
1619994990000|2021-05-02 22:36:30|144831.3|144589.3|144794|144561.8|144832.3|144590.3|144794|144560.5|8
1619995000000|2021-05-02 22:36:40|144838.6|144596.6|144861.4|144619.4|144861.4|144619.4|144838.6|144596.6|9
1619995010000|2021-05-02 22:36:50|144861.9|144619.9|144785.6|144543.6|144862.1|144620.1|144785.6|144543.6|12
1619995020000|2021-05-02 22:37:00|144770.1|144528.1|144793|144570.5|144793|144570.5|144763.3|144521.3|8
1619995030000|2021-05-02 22:37:10|144832.7|144590.7|144847.4|144605.4|144850.7|144608.7|144832.7|144590.7|9
1619995040000|2021-05-02 22:37:20|144847.5|144605.5|144847.9|144605.9|144849.2|144607.2|144847.5|144605.5|6
1619995050000|2021-05-02 22:37:30|144834.8|144592.8|144843.4|144601.4|144862.4|144620.4|144830.9|144588.9|9
1619995060000|2021-05-02 22:37:40|144838.2|144596.2|144789.4|144547.4|144838.2|144596.2|144776.2|144534.2|8
1619995070000|2021-05-02 22:37:50|144762.7|144520.7|144764.2|144522.2|144764.2|144522.2|144761.4|144519.4|7
1619995080000|2021-05-02 22:38:00|144764.4|144522.4|144872.6|144630.6|144872.6|144630.6|144764.4|144522.4|2
1619995090000|2021-05-02 22:38:10|144871.6|144629.6|144795|144574.5|144871.6|144654.5|144765.1|144545|12
1619995100000|2021-05-02 22:38:20|144793.8|144551.8|144843.5|144601.5|144843.5|144601.5|144776.3|144534.3|5
1619995110000|2021-05-02 22:38:30|144841.7|144599.7|144792.9|144550.9|144844.4|144602.4|144783.2|144541.2|12
1619995120000|2021-05-02 22:38:40|144789.8|144547.8|144811.9|144569.9|144820.9|144578.9|144775.4|144533.4|11
1619995130000|2021-05-02 22:38:50|144812.3|144570.3|144808.9|144566.9|144814.2|144572.2|144808.9|144566.9|7
1619995140000|2021-05-02 22:39:00|144775.3|144533.3|144825.9|144583.9|144827.9|144624.4|144754.4|144533.3|11
1619995150000|2021-05-02 22:39:10|144818.5|144576.5|144829|144587|144832.4|144590.4|144815|144573|12
1619995160000|2021-05-02 22:39:20|144820.5|144578.5|144770.4|144528.4|144820.5|144578.5|144759.7|144517.7|8
1619995170000|2021-05-02 22:39:30|144770.5|144528.5|144825.1|144583.1|144831.2|144589.2|144766.4|144524.4|14
1619995180000|2021-05-02 22:39:40|144824.3|144582.3|144822.8|144580.8|144827.1|144585.1|144820.6|144578.6|9
1619995190000|2021-05-02 22:39:50|144821.3|144579.3|144820.6|144578.6|144822.8|144580.8|144809.8|144567.8|6
1619995200000|2021-05-02 22:40:00|144821.3|144579.3|144821.3|144579.3|144822.1|144580.1|144821.3|144579.3|5
1619995210000|2021-05-02 22:40:10|144811|144569|144849.1|144607.1|144849.8|144607.8|144811|144569|7
1619995220000|2021-05-02 22:40:20|144850.5|144608.5|144849.4|144607.4|144855.6|144613.6|144832.5|144590.5|6
1619995230000|2021-05-02 22:40:30|144858.7|144616.7|144781|144567.8|144858.7|144616.7|144781|144567.8|5
1619995240000|2021-05-02 22:40:40|144823.1|144550.1|144798.4|144556.4|144830.6|144588.6|144798.4|144550.1|12
1619995250000|2021-05-02 22:40:50|144799.7|144557.7|144796.1|144554.1|144810.7|144568.7|144786|144544|20
1619995260000|2021-05-02 22:41:00|144794.7|144552.7|144786.6|144544.6|144800.1|144558.1|144786.4|144544.4|11
1619995270000|2021-05-02 22:41:10|144781.4|144539.4|144753.8|144511.8|144781.4|144539.4|144744.1|144502.1|19
1619995280000|2021-05-02 22:41:20|144753.7|144511.7|144753.3|144511.3|144755.4|144513.4|144746.3|144504.3|21
1619995290000|2021-05-02 22:41:30|144753.2|144511.2|144754|144512|144755.7|144513.7|144751.7|144509.7|17
1619995300000|2021-05-02 22:41:40|144753.9|144511.9|144754.7|144512.7|144758.3|144516.3|144732.5|144490.5|15
1619995310000|2021-05-02 22:41:50|144758.1|144516.1|144739.9|144520.2|144761.6|144522.9|144732.3|144506.3|13
1619995320000|2021-05-02 22:42:00|144749.9|144515.8|144757.6|144515.6|144758.5|144516.5|144749.4|144514.4|10
1619995330000|2021-05-02 22:42:10|144757.8|144515.8|144723.8|144481.8|144757.8|144515.8|144716.2|144479.6|16
1619995340000|2021-05-02 22:42:20|144730.4|144488.4|144670.1|144540.1|144730.6|144542.3|144660.9|144488.4|8
1619995350000|2021-05-02 22:42:30|144652.8|144522.8|144712.4|144499.8|144730.7|144522.8|144652.8|144464.4|10
1619995360000|2021-05-02 22:42:40|144727.6|144506.2|144739.3|144500.9|144744.6|144506.6|144727.6|144485.6|11
1619995370000|2021-05-02 22:42:50|144744.4|144502.4|144745.1|144503.1|144745.3|144503.3|144744.2|144502.2|4
1619995380000|2021-05-02 22:43:00|144740|144498|144749.4|144507.4|144749.5|144507.5|144739.6|144497.6|15
1619995390000|2021-05-02 22:43:10|144748.9|144506.9|144717.6|144495.7|144748.9|144506.9|144701.3|144482.1|8
1619995400000|2021-05-02 22:43:20|144715.3|144475.8|144685|144472.2|144717.6|144479.4|144685|144469.2|13
1619995410000|2021-05-02 22:43:30|144651.3|144521.3|144742.3|144500.3|144742.3|144521.3|144651.3|144494.6|9
1619995420000|2021-05-02 22:43:40|144740.7|144498.7|144757.9|144515.9|144758|144516|144740.7|144498.7|4
1619995430000|2021-05-02 22:43:50|144758|144516|144755.7|144513.7|144758|144516|144754.3|144512.3|8
1619995440000|2021-05-02 22:44:00|144756.6|144514.6|144728|144491.2|144757.8|144515.8|144728|144491.2|7
1619995450000|2021-05-02 22:44:10|144739.7|144497.7|144745.7|144503.7|144745.7|144503.7|144736.7|144494.7|4
1619995460000|2021-05-02 22:44:20|144727.3|144485.3|144741|144499|144741|144499|144727.3|144485.3|6
1619995470000|2021-05-02 22:44:30|144737.9|144495.9|144737.3|144495.3|144738.4|144496.4|144735.3|144493.3|5
1619995480000|2021-05-02 22:44:40|144748.6|144506.6|144961.6|144719.6|144962.2|144720.2|144739.6|144497.6|19
1619995490000|2021-05-02 22:44:50|144955.2|144713.2|144961.6|144719.6|144968.3|144726.3|144944|144702|23
1619995500000|2021-05-02 22:45:00|144957.4|144715.4|144905.2|144663.2|144964.3|144722.3|144829.6|144587.6|25
1619995510000|2021-05-02 22:45:10|144910.1|144668.1|144923.4|144681.4|144926.9|144684.9|144890.2|144648.2|18
1619995520000|2021-05-02 22:45:20|144933.8|144691.8|144914.7|144672.7|144933.8|144691.8|144910.9|144668.9|15
1619995530000|2021-05-02 22:45:30|144913.7|144671.7|144894.4|144652.4|144913.7|144671.7|144794.4|144552.4|19
1619995540000|2021-05-02 22:45:40|144900.5|144658.5|144891.2|144649.2|144904|144662|144891.2|144649.2|5
1619995550000|2021-05-02 22:45:50|144892.9|144650.9|144889.8|144647.8|144923.7|144681.7|144881.4|144639.4|9
1619995560000|2021-05-02 22:46:00|144896.1|144654.1|144917.1|144675.1|144947.5|144705.5|144871.6|144629.6|20
1619995570000|2021-05-02 22:46:10|144925.1|144683.1|144943.8|144701.8|144944|144702|144925.1|144683.1|11
1619995580000|2021-05-02 22:46:20|144943.9|144701.9|144943.6|144701.6|144944.1|144702.1|144941.3|144699.3|7
1619995590000|2021-05-02 22:46:30|144943.5|144701.5|144954.1|144712.1|144954.1|144712.1|144940.4|144698.4|9
1619995600000|2021-05-02 22:46:40|144952.6|144710.6|144935|144693|144955|144738.1|144868.1|144665.5|8
1619995610000|2021-05-02 22:46:50|144949.9|144707.9|144941.9|144699.9|144952|144710|144930.2|144688.2|16
1619995620000|2021-05-02 22:47:00|144941.6|144699.6|144971.4|144729.4|144971.4|144729.4|144941.6|144699.6|5
1619995630000|2021-05-02 22:47:10|144891.1|144761.1|144946.7|144704.7|144956.6|144761.1|144891.1|144704.7|9
1619995640000|2021-05-02 22:47:20|144950.9|144708.9|144935.6|144693.6|144950.9|144708.9|144923.3|144681.3|7
1619995650000|2021-05-02 22:47:30|144939.4|144697.4|144959.1|144717.1|144959.1|144717.1|144939.4|144697.4|4
1619995660000|2021-05-02 22:47:40|144971.1|144729.1|144971.9|144729.9|144971.9|144729.9|144971.1|144729.1|3
1619995670000|2021-05-02 22:47:50|144947.4|144705.4|144951.5|144709.5|144951.5|144709.5|144947.4|144705.4|2
1619995680000|2021-05-02 22:48:00|144949.1|144707.1|144949.1|144707.1|144949.1|144707.1|144949.1|144707.1|1
1619995690000|2021-05-02 22:48:10|144930.4|144688.4|144963.8|144721.8|144963.8|144721.8|144930.4|144688.4|7
1619995700000|2021-05-02 22:48:20|144962.7|144720.7|144945.7|144703.7|144964.6|144722.6|144945.7|144703.7|6
1619995710000|2021-05-02 22:48:30|144960.1|144718.1|144960.1|144718.1|144960.1|144718.1|144954.7|144712.7|6
1619995720000|2021-05-02 22:48:40|144951|144709|144938.2|144696.2|144951|144709|144932.1|144690.1|4
1619995730000|2021-05-02 22:48:50|144942.6|144700.6|144886|144644|144972.7|144730.7|144886|144644|6
1619995740000|2021-05-02 22:49:00|144879.2|144637.2|144956.2|144714.2|144959.9|144717.9|144879.2|144637.2|5
1619995750000|2021-05-02 22:49:10|144943.8|144701.8|144943.9|144701.9|144949.6|144707.6|144936.9|144694.9|6
1619995760000|2021-05-02 22:49:20|144942.4|144700.4|144952.9|144710.9|144952.9|144710.9|144942.4|144700.4|10
1619995770000|2021-05-02 22:49:30|144952.7|144710.7|144952.5|144710.5|144952.9|144710.9|144949.5|144707.5|8
1619995780000|2021-05-02 22:49:40|144952.7|144710.7|144939.9|144697.9|144952.7|144710.7|144935.5|144693.5|8
1619995790000|2021-05-02 22:49:50|144939.7|144697.7|144828.2|144586.2|144946.6|144724.3|144828.2|144586.2|7
1619995800000|2021-05-02 22:50:00|144828.6|144586.6|144872|144742|144955|144742|144828.6|144586.6|5
1619995810000|2021-05-02 22:50:10|144947.3|144705.3|144958.9|144716.9|144959.6|144717.6|144943.8|144701.8|5
1619995820000|2021-05-02 22:50:20|144956.9|144714.9|144949|144707|144957.3|144715.3|144945.5|144703.5|10
1619995830000|2021-05-02 22:50:30|144951.1|144709.1|144940.7|144698.7|144951.1|144709.1|144938.9|144696.9|5
1619995840000|2021-05-02 22:50:40|144942.1|144700.1|144945.3|144703.3|144955.6|144713.6|144942.1|144700.1|5
1619995850000|2021-05-02 22:50:50|144947.4|144705.4|144875|144745|144948.8|144745|144875|144705.4|5
1619995860000|2021-05-02 22:51:00|144956.2|144714.2|144936.1|144694.1|144973.1|144731.1|144936.1|144694.1|7
1619995870000|2021-05-02 22:51:10|144936.7|144694.7|144939.4|144697.4|144948.7|144706.7|144934.4|144692.4|11
1619995880000|2021-05-02 22:51:20|144937.7|144695.7|144939.5|144697.5|144944.4|144702.4|144937.7|144695.7|5
1619995890000|2021-05-02 22:51:30|144942.8|144700.8|144935.6|144693.6|144944.5|144702.5|144935.6|144693.6|10
1619995900000|2021-05-02 22:51:40|144945.2|144703.2|144950.6|144708.6|144955.2|144713.2|144945.2|144703.2|8
1619995910000|2021-05-02 22:51:50|144956.5|144714.5|144955.4|144713.4|144958.2|144716.2|144953.6|144711.6|5
1619995920000|2021-05-02 22:52:00|144957.8|144715.8|144944.2|144702.2|144957.8|144715.8|144936.2|144694.2|9
1619995930000|2021-05-02 22:52:10|144940.2|144698.2|144949.2|144707.2|144950.3|144708.3|144940.2|144698.2|6
1619995940000|2021-05-02 22:52:20|144951.4|144709.4|144956.9|144714.9|144958.5|144716.5|144947.9|144705.9|8
1619995950000|2021-05-02 22:52:30|144960.7|144718.7|144943|144701|144979.8|144737.8|144943|144701|7
1619995960000|2021-05-02 22:52:40|144947.1|144705.1|144977.8|144735.8|144977.8|144735.8|144947.1|144705.1|6
1619995970000|2021-05-02 22:52:50|144957.8|144715.8|144956.4|144714.4|144977.8|144735.8|144938.8|144696.8|8
1619995980000|2021-05-02 22:53:00|144960.7|144718.7|144951.5|144709.5|144979.2|144737.2|144951.5|144709.5|5
1619995990000|2021-05-02 22:53:10|144956.4|144714.4|144953.4|144711.4|144956.4|144714.4|144944.1|144702.1|6
1619996000000|2021-05-02 22:53:20|144956.1|144714.1|144953.8|144711.8|144958.3|144716.3|144952.3|144710.3|7
1619996010000|2021-05-02 22:53:30|144958.1|144716.1|144927.4|144685.4|144962|144720|144927.4|144685.4|6
1619996020000|2021-05-02 22:53:40|144931.7|144689.7|144956.9|144714.9|144956.9|144714.9|144931.7|144689.7|7
1619996030000|2021-05-02 22:53:50|144960.3|144718.3|144958.1|144716.1|144960.3|144718.3|144935|144693|8
1619996040000|2021-05-02 22:54:00|144948.2|144706.2|144958.1|144716.1|144958.1|144716.1|144948.2|144706.2|2
1619996050000|2021-05-02 22:54:10|144952.3|144710.3|144951.1|144709.1|144958.5|144716.5|144938.1|144696.1|6
1619996060000|2021-05-02 22:54:20|144947.5|144705.5|144924.1|144682.1|144951.1|144709.1|144924.1|144682.1|3
1619996070000|2021-05-02 22:54:30|144980.6|144738.6|144939.5|144697.5|144980.6|144738.6|144926.6|144684.6|4
1619996080000|2021-05-02 22:54:40|144937.4|144695.4|144932.7|144690.7|144952.9|144710.9|144925.9|144683.9|7
1619996090000|2021-05-02 22:54:50|144939.5|144697.5|144924.7|144682.7|144939.5|144697.5|144917.5|144675.5|8
1619996100000|2021-05-02 22:55:00|144894.5|144652.5|144894.7|144652.7|144895.1|144653.1|144881.4|144639.4|10
1619996110000|2021-05-02 22:55:10|144890.9|144648.9|144846|144604|144892.4|144650.4|144840.8|144598.8|12
1619996120000|2021-05-02 22:55:20|144853.8|144611.8|144778.2|144536.2|144860.5|144618.5|144778|144536|19
1619996130000|2021-05-02 22:55:30|144776.3|144534.3|144751.2|144509.2|144793.4|144551.4|144749.8|144507.8|24
1619996140000|2021-05-02 22:55:40|144752|144510|144739.2|144497.2|144756.5|144514.5|144724.4|144482.4|19
1619996150000|2021-05-02 22:55:50|144738.7|144496.7|144748|144506|144748|144506|144719.2|144477.2|24
1619996160000|2021-05-02 22:56:00|144746|144504|144757.4|144515.4|144757.4|144515.4|144746|144504|18
1619996170000|2021-05-02 22:56:10|144758.2|144516.2|144744.3|144502.3|144758.2|144516.2|144744.3|144502.3|14
1619996180000|2021-05-02 22:56:20|144747.5|144505.5|144767.1|144525.1|144767.1|144525.1|144732.1|144495.3|13
1619996190000|2021-05-02 22:56:30|144743|144501|144940.2|144698.2|144969.1|144727.1|144672.2|144489.2|19
1619996200000|2021-05-02 22:56:40|144937.9|144695.9|145008.2|144766.2|145020.1|144778.1|144937.9|144695.9|28
1619996210000|2021-05-02 22:56:50|145005.5|144763.5|145073.5|144831.5|145073.5|144831.5|144999.4|144757.4|28
1619996220000|2021-05-02 22:57:00|145048.3|144806.3|145062|144820|145070.7|144828.7|145048.3|144806.3|17
1619996230000|2021-05-02 22:57:10|145066.5|144824.5|145062.8|144820.8|145074.7|144832.7|145061|144819|13
1619996240000|2021-05-02 22:57:20|145062.7|144820.7|145065.2|144823.2|145070.2|144828.2|145062.7|144820.7|13
1619996250000|2021-05-02 22:57:30|145065.3|144823.3|145107.1|144865.1|145107.1|144865.1|145013.5|144771.5|17
1619996260000|2021-05-02 22:57:40|145104.5|144862.5|145108.5|144866.5|145115.2|144873.2|145101.3|144859.3|17
1619996270000|2021-05-02 22:57:50|145107.4|144865.4|144925.4|144683.4|145109.7|144867.7|144920.5|144678.5|24
1619996280000|2021-05-02 22:58:00|144930.3|144688.3|144986.3|144744.3|144986.3|144744.3|144913.7|144671.7|26
1619996290000|2021-05-02 22:58:10|144987.4|144745.4|144989.2|144747.2|144992.4|144750.4|144965.6|144723.6|18
1619996300000|2021-05-02 22:58:20|144986.2|144744.2|145016.5|144774.5|145038.6|144796.6|144985.4|144743.4|11
1619996310000|2021-05-02 22:58:30|145037.7|144795.7|145089|144847|145096.4|144854.4|145037.7|144795.7|15
1619996320000|2021-05-02 22:58:40|145093.3|144851.3|145107.7|144865.7|145120.8|144878.8|145076.1|144834.1|21
1619996330000|2021-05-02 22:58:50|145105.9|144863.9|145098|144856|145108.6|144866.6|145091.5|144849.5|13
1619996340000|2021-05-02 22:59:00|145094.3|144852.3|145092.6|144850.6|145098.8|144856.8|145073.6|144831.6|20
1619996350000|2021-05-02 22:59:10|145098.1|144856.1|145063.2|144821.2|145104|144862|145063.2|144821.2|13
1619996360000|2021-05-02 22:59:20|145081.1|144839.1|145075.9|144833.9|145081.1|144839.1|145049.6|144807.6|17
1619996370000|2021-05-02 22:59:30|145102.1|144871.9|145124.5|144882.5|145124.5|144882.5|145019.3|144777.3|17
1619996380000|2021-05-02 22:59:40|145138.7|144896.7|145053.4|144811.4|145138.7|144896.7|145040.4|144798.4|11
1619996390000|2021-05-02 22:59:50|145060.2|144818.2|145048.9|144806.9|145065.2|144823.2|145025.4|144783.4|9
1619996400000|2021-05-02 23:00:00|145083.6|144841.6|145136.9|144894.9|145137.1|144895.1|145077.8|144835.8|11
1619996410000|2021-05-02 23:00:10|145135.6|144893.6|145076.3|144834.3|145135.6|144929.6|145059.6|144833|16
1619996420000|2021-05-02 23:00:20|145085.7|144843.7|144905.7|144663.7|145085.7|144843.7|144867.1|144625.1|17
1619996430000|2021-05-02 23:00:30|144906.3|144664.3|144770.2|144528.2|144928.8|144686.8|144770.2|144528.2|25
1619996440000|2021-05-02 23:00:40|144783.3|144541.3|144789.6|144547.6|144804|144562|144745.1|144503.1|18
1619996450000|2021-05-02 23:00:50|144788.7|144546.7|144812.8|144570.8|144817.9|144575.9|144784.9|144542.9|20
1619996460000|2021-05-02 23:01:00|144811|144569|144804.3|144562.3|144813.3|144571.3|144796.1|144554.1|21
1619996470000|2021-05-02 23:01:10|144796.3|144554.3|144796|144554|144814.2|144572.2|144783.8|144541.8|21
1619996480000|2021-05-02 23:01:20|144801.2|144559.2|144803.1|144561.1|144808.3|144566.3|144794.7|144552.7|26
1619996490000|2021-05-02 23:01:30|144806.8|144564.8|144807.2|144565.2|144810.9|144568.9|144787.7|144545.7|18
1619996500000|2021-05-02 23:01:40|144808.5|144566.5|144792.4|144550.4|144811.1|144569.1|144792.4|144550.4|17
1619996510000|2021-05-02 23:01:50|144788.4|144551.4|144794.4|144552.4|144797.9|144555.9|144788.4|144549.8|9
1619996520000|2021-05-02 23:02:00|144802.5|144560.5|144805.4|144563.4|144805.4|144573.6|144788.4|144560.5|7
1619996530000|2021-05-02 23:02:10|144805.6|144563.6|144792.4|144558.3|144809.2|144583|144786|144544|12
1619996540000|2021-05-02 23:02:20|144835.6|144593.6|144801.5|144559.5|144835.6|144593.6|144801.5|144559.5|14
1619996550000|2021-05-02 23:02:30|144802.8|144560.8|144790.2|144548.2|144802.8|144560.8|144785.5|144548.2|12
1619996560000|2021-05-02 23:02:40|144790|144548|144783.7|144541.7|144800|144566.6|144762.2|144529.3|14
1619996570000|2021-05-02 23:02:50|144772.2|144530.2|144773.2|144535.2|144783.7|144542|144770.6|144530.2|13
1619996580000|2021-05-02 23:03:00|144777.1|144541.8|144797.7|144560|144809.5|144572.8|144771.5|144541.8|11
1619996590000|2021-05-02 23:03:10|144813|144571|144897.3|144655.3|144900.8|144658.8|144813|144571|19
1619996600000|2021-05-02 23:03:20|144899.6|144657.6|144873.4|144631.4|144903.9|144661.9|144871.1|144629.1|14
1619996610000|2021-05-02 23:03:30|144869.9|144627.9|144967.9|144725.9|144967.9|144725.9|144869.9|144627.9|13
1619996620000|2021-05-02 23:03:40|144972.2|144730.2|144891|144761|145000.9|144768.3|144891|144705.8|15
1619996630000|2021-05-02 23:03:50|144959.9|144717.9|144958.5|144828.5|145009.1|144828.5|144941.9|144717.9|16
1619996640000|2021-05-02 23:04:00|144957.6|144827.6|144996.6|144788.9|144996.6|144828.5|144956.5|144788.9|16
1619996650000|2021-05-02 23:04:10|144996.2|144824.8|144964.2|144834.2|144996.2|144834.3|144954.1|144824.1|16
1619996660000|2021-05-02 23:04:20|144959.9|144829.9|145021.5|144814.1|145021.6|144849.1|144959.9|144814.1|12
1619996670000|2021-05-02 23:04:30|145019.1|144814.9|144966.9|144836.9|145020.4|144851.4|144960.8|144773.6|17
1619996680000|2021-05-02 23:04:40|144964.7|144834.7|144967.3|144837.3|144971.7|144841.7|144961.3|144831.3|18
1619996690000|2021-05-02 23:04:50|144967.2|144837.2|144960|144830|144967.2|144837.2|144958.3|144828.3|16
1619996700000|2021-05-02 23:05:00|144961|144831|144963.6|144833.6|144963.9|144833.9|144961|144831|13
1619996710000|2021-05-02 23:05:10|144964|144834|144970.7|144840.7|144972.9|144842.9|144963.9|144833.9|15
1619996720000|2021-05-02 23:05:20|144970.6|144840.6|144970|144840|144970.8|144840.8|144969.7|144839.7|9
1619996730000|2021-05-02 23:05:30|144969.9|144839.9|144965.1|144835.1|144970.1|144840.1|144964.9|144834.9|10
1619996740000|2021-05-02 23:05:40|144965.5|144835.5|144968.7|144838.7|144968.7|144838.7|144964.4|144834.4|13
1619996750000|2021-05-02 23:05:50|144967.9|144837.9|144964.1|144834.1|144968.5|144838.5|144964.1|144834.1|10
1619996760000|2021-05-02 23:06:00|144964.7|144834.7|144966.4|144836.4|144966.4|144836.4|144962.1|144832.1|10
1619996770000|2021-05-02 23:06:10|144965.9|144835.9|144975.3|144845.3|144975.8|144845.8|144963.3|144833.3|16
1619996780000|2021-05-02 23:06:20|144973.9|144843.9|144973.8|144843.8|144975.8|144845.8|144969.2|144839.2|13
1619996790000|2021-05-02 23:06:30|144973.9|144843.9|144974|144844|144974.6|144844.6|144973.9|144843.9|6
1619996800000|2021-05-02 23:06:40|144973.9|144843.9|144963.8|144833.8|144975.3|144845.3|144959.7|144829.7|11
1619996810000|2021-05-02 23:06:50|144965.9|144835.9|144916.4|144674.4|145034.7|144846.1|144891.1|144649.1|17
1619996820000|2021-05-02 23:07:00|144918.1|144676.1|144901.4|144659.4|144931|144689|144901.4|144659.4|20
1619996830000|2021-05-02 23:07:10|144910.4|144668.4|144887.6|144645.6|144910.4|144668.4|144880.1|144638.1|20
1619996840000|2021-05-02 23:07:20|144888.7|144646.7|144867.2|144625.2|144888.7|144646.7|144821.9|144579.9|18
1619996850000|2021-05-02 23:07:30|144867.3|144625.3|144842.1|144600.1|144868.3|144626.3|144841.5|144599.5|13
1619996860000|2021-05-02 23:07:40|144849|144607|144854.3|144612.3|144854.4|144612.4|144847.9|144606.4|10
1619996870000|2021-05-02 23:07:50|144856.7|144614.7|144831.6|144618.2|144856.7|144658.7|144788.7|144595.2|16
1619996880000|2021-05-02 23:08:00|144831.4|144618.3|144829.8|144611.8|144845.5|144660.6|144790.6|144595.5|17
1619996890000|2021-05-02 23:08:10|144824|144608.9|144838.2|144596.2|144863.9|144623.5|144824|144594.3|15
1619996900000|2021-05-02 23:08:20|144840.4|144598.4|144830.7|144588.7|144846.8|144604.8|144830.7|144588.7|11
1619996910000|2021-05-02 23:08:30|144832.9|144590.9|144846.2|144606.1|144846.2|144622.2|144828.1|144586.1|9
1619996920000|2021-05-02 23:08:40|144826.2|144584.2|144843.5|144601.5|144853.8|144611.8|144811.1|144577.3|18
1619996930000|2021-05-02 23:08:50|144825.3|144583.3|144844.6|144602.6|144844.6|144607.7|144825.3|144583.3|15
1619996940000|2021-05-02 23:09:00|144836.8|144594.8|144847.7|144608.6|144847.7|144616.1|144827.3|144594.8|11
1619996950000|2021-05-02 23:09:10|144847.6|144608.7|144854.5|144616.4|144866.9|144624.9|144847.5|144605.5|13
1619996960000|2021-05-02 23:09:20|144855.5|144624.9|144973.4|144744.2|144982.9|144750.5|144855.5|144624.9|20
1619996970000|2021-05-02 23:09:30|144979.7|144740.1|144966.2|144836.2|144981.6|144836.2|144935.3|144737.2|21
1619996980000|2021-05-02 23:09:40|144963.3|144833.3|144948.9|144818.9|144973.4|144843.4|144945.8|144815.8|14
1619996990000|2021-05-02 23:09:50|144949.7|144819.7|144843.8|144601.8|144962.3|144819.7|144818.5|144576.5|26
1619997000000|2021-05-02 23:10:00|144848.8|144606.8|144877.1|144635.1|144877.1|144635.1|144835|144593|25
1619997010000|2021-05-02 23:10:10|144872.9|144630.9|144862|144620|144873.4|144631.4|144860.4|144618.4|15
1619997020000|2021-05-02 23:10:20|144867.4|144625.4|144825.8|144583.8|144868.8|144626.8|144808.1|144566.1|18
1619997030000|2021-05-02 23:10:30|144829|144587|144800.7|144558.7|144834.6|144592.6|144789.7|144547.7|12
1619997040000|2021-05-02 23:10:40|144798.2|144556.2|144797.4|144555.4|144800.5|144558.5|144784.9|144542.9|19
1619997050000|2021-05-02 23:10:50|144799.6|144557.6|144821.8|144579.8|144823.2|144581.2|144799.6|144557.6|22
1619997060000|2021-05-02 23:11:00|144821.1|144579.1|144802.4|144560.4|144822.2|144580.2|144794.6|144552.6|17
1619997070000|2021-05-02 23:11:10|144799.3|144557.3|144826.6|144584.6|144832.6|144590.6|144774.3|144532.3|23
1619997080000|2021-05-02 23:11:20|144815.9|144573.9|144829.7|144587.7|144836.6|144594.6|144815.9|144573.9|22
1619997090000|2021-05-02 23:11:30|144814.5|144572.5|144835|144593|144846.6|144604.6|144812.9|144570.9|26
1619997100000|2021-05-02 23:11:40|144838.6|144596.6|144840.9|144598.9|144848.2|144606.2|144823.4|144581.4|20
1619997110000|2021-05-02 23:11:50|144843.9|144601.9|144830.8|144588.8|144848.5|144606.5|144820.5|144578.5|25
1619997120000|2021-05-02 23:12:00|144835.7|144593.7|144842.5|144600.5|144847.1|144605.1|144835|144593|15
1619997130000|2021-05-02 23:12:10|144835.3|144593.3|144846.3|144604.3|144848.2|144606.2|144812.6|144572.1|26
1619997140000|2021-05-02 23:12:20|144849.7|144607.7|144846.2|144604.2|144849.7|144607.7|144829.1|144587.1|17
1619997150000|2021-05-02 23:12:30|144845.8|144603.8|144840.7|144598.7|144845.8|144603.8|144825|144583|20
1619997160000|2021-05-02 23:12:40|144839.8|144597.8|144827.7|144585.7|144847.5|144605.5|144827.7|144585.7|18
1619997170000|2021-05-02 23:12:50|144813.9|144571.9|144829.4|144610.1|144842.3|144610.1|144788|144562.8|11
1619997180000|2021-05-02 23:13:00|144793.5|144551.5|144823.7|144581.7|144845.3|144603.3|144793.5|144551.5|22
1619997190000|2021-05-02 23:13:10|144822.7|144580.7|144814.8|144572.8|144830.1|144588.1|144814.8|144572.8|14
1619997200000|2021-05-02 23:13:20|144818.3|144576.3|144827.6|144585.6|144833.8|144591.8|144812.3|144570.3|28
1619997210000|2021-05-02 23:13:30|144839.5|144597.5|144829.1|144587.1|144839.5|144597.5|144824.5|144582.5|21
1619997220000|2021-05-02 23:13:40|144829.6|144587.6|144842.8|144600.8|144863.3|144621.3|144829|144587|23
1619997230000|2021-05-02 23:13:50|144843.6|144601.6|144843.1|144601.1|144848.2|144606.2|144831.9|144589.9|22
1619997240000|2021-05-02 23:14:00|144848.8|144606.8|144827.1|144585.1|144853.3|144611.3|144825.3|144583.3|17
1619997250000|2021-05-02 23:14:10|144825.7|144583.7|144837.2|144595.2|144849|144607|144825.7|144583.7|17
1619997260000|2021-05-02 23:14:20|144841.7|144599.7|144871.4|144629.4|144882.9|144640.9|144801.5|144559.5|23
1619997270000|2021-05-02 23:14:30|144869.9|144627.9|144891.7|144649.7|144900.6|144658.6|144858.7|144616.7|13
1619997280000|2021-05-02 23:14:40|144905.6|144663.6|144906.1|144664.1|144922.7|144680.7|144891.4|144649.4|22
1619997290000|2021-05-02 23:14:50|144909.6|144667.6|144906.4|144664.4|144915.1|144673.1|144901.6|144659.6|12
1619997300000|2021-05-02 23:15:00|144904.6|144662.6|144908.8|144666.8|144908.8|144666.8|144884.4|144642.4|21
1619997310000|2021-05-02 23:15:10|144907.3|144665.3|144895.1|144690.1|144915.8|144690.1|144883.3|144658.5|18
1619997320000|2021-05-02 23:15:20|144852.9|144722.9|144896.2|144656.9|144900|144723|144844.8|144602.8|19
1619997330000|2021-05-02 23:15:30|144893.4|144651.4|144889.3|144676.9|144911.4|144676.9|144879.7|144650.4|22
1619997340000|2021-05-02 23:15:40|144898.9|144656.9|144911.8|144674|144929.9|144687.9|144898|144656.9|21
1619997350000|2021-05-02 23:15:50|144908.7|144677.4|144899.4|144678.6|144929.8|144687.8|144895.4|144668.9|24
1619997360000|2021-05-02 23:16:00|144899.3|144682.8|144858.9|144728.9|144910.9|144728.9|144851.5|144677.5|22
1619997370000|2021-05-02 23:16:10|144858.3|144728.3|144901.1|144675.6|144914|144734.1|144857.2|144675.6|15
1619997380000|2021-05-02 23:16:20|144853.5|144723.5|144877.5|144747.5|144909|144747.6|144849.2|144674.8|24
1619997390000|2021-05-02 23:16:30|144928.4|144688.6|144869.9|144739.9|144928.4|144740.5|144848.6|144677.3|25
1619997400000|2021-05-02 23:16:40|144872.8|144742.8|144917.8|144701.6|144926.3|144742.8|144870.7|144687|10
1619997410000|2021-05-02 23:16:50|144921.9|144697.1|144927|144695.2|144928.6|144697.1|144907.7|144685.8|15
1619997420000|2021-05-02 23:17:00|144912.7|144698.6|144878.8|144748.8|144921.8|144748.8|144878.8|144683.4|14
1619997430000|2021-05-02 23:17:10|144877.7|144747.7|144910.5|144696.9|144941.7|144747.7|144877.7|144692.5|10
1619997440000|2021-05-02 23:17:20|144909.5|144695|144914.1|144696.6|144914.1|144696.9|144909.5|144694|7
1619997450000|2021-05-02 23:17:30|144904.5|144688.5|144919.8|144693|144925|144750.7|144869|144687.9|19
1619997460000|2021-05-02 23:17:40|144920|144693.9|144930.6|144688.6|144933.4|144747.9|144877.9|144688.6|12
1619997470000|2021-05-02 23:17:50|144935.9|144693.9|144915.8|144697.7|144935.9|144753.4|144883.4|144688.8|14
1619997480000|2021-05-02 23:18:00|144872.8|144742.8|144875.6|144745.6|144915.8|144745.6|144872.2|144698|9
1619997490000|2021-05-02 23:18:10|144876.8|144746.8|144875.9|144745.9|144876.8|144746.8|144874.8|144744.8|7
1619997500000|2021-05-02 23:18:20|144876|144746|144919.2|144719.1|144919.2|144749.7|144876|144719.1|6
1619997510000|2021-05-02 23:18:30|144884.2|144719.2|144873.3|144743.3|144884.2|144754.2|144869.6|144719.2|5
1619997520000|2021-05-02 23:18:40|144875.5|144745.5|144875.5|144745.5|144875.5|144745.5|144875.4|144745.4|3
1619997530000|2021-05-02 23:18:50|144875.4|144745.4|144875.4|144745.4|144875.5|144745.5|144873.3|144743.3|4
1619997540000|2021-05-02 23:19:00|144876.6|144746.6|144864.1|144734.1|144876.6|144746.6|144862.8|144732.8|4
1619997550000|2021-05-02 23:19:10|144865.2|144735.2|144865.3|144735.3|144865.3|144735.3|144865.2|144735.2|2
1619997560000|2021-05-02 23:19:20|144884.2|144754.2|144884.2|144754.2|144884.2|144754.2|144884.2|144754.2|1
1619997570000|2021-05-02 23:19:30|144861.2|144731.2|144869.2|144739.2|144869.4|144739.4|144861.2|144731.2|7
1619997580000|2021-05-02 23:19:40|144869.3|144739.3|144877.8|144747.8|144878.2|144748.2|144866.5|144736.5|7
1619997590000|2021-05-02 23:19:50|144878.7|144748.7|144865.7|144735.7|144916.7|144748.7|144865.7|144696.3|8
1619997600000|2021-05-02 23:20:00|144838.5|144708.5|144822.5|144692.5|144838.5|144708.5|144817.2|144687.2|12
1619997610000|2021-05-02 23:20:10|144898.4|144656.4|144832|144702|144898.4|144702.3|144832|144654.8|11
1619997620000|2021-05-02 23:20:20|144818.7|144688.7|144817.5|144687.5|144822.4|144692.4|144817.5|144687.5|12
1619997630000|2021-05-02 23:20:30|144817.4|144687.4|144817.6|144687.6|144817.6|144687.6|144817.4|144687.4|8
1619997640000|2021-05-02 23:20:40|144825|144695|144937.5|144700.8|144939.9|144705.4|144823|144672.6|13
1619997650000|2021-05-02 23:20:50|144928.1|144714.5|144936.5|144694.5|144937.8|144714.5|144925.4|144692.2|14
1619997660000|2021-05-02 23:21:00|144935.8|144693.8|144918.3|144678.2|144935.9|144718|144912.1|144678.2|18
1619997670000|2021-05-02 23:21:10|144923.5|144681.5|144929.1|144687.9|144929.3|144704.6|144916|144674|22
1619997680000|2021-05-02 23:21:20|144932|144690|144919.6|144677.6|144932|144690|144918|144676|12
1619997690000|2021-05-02 23:21:30|144921.2|144679.2|144926.4|144718.6|144931.1|144718.6|144921.2|144679.2|14
1619997700000|2021-05-02 23:21:40|144928.4|144718.5|144924.8|144682.8|144934.9|144760.1|144890.1|144661.8|17
1619997710000|2021-05-02 23:21:50|144918.5|144700.3|144931.2|144701.8|144938.1|144710|144918.5|144698.4|9
1619997720000|2021-05-02 23:22:00|144940.1|144698.1|144929.2|144700.2|144940.1|144717.5|144923.3|144692.2|10
1619997730000|2021-05-02 23:22:10|144931.7|144700.5|144937.4|144696.6|144937.6|144711.2|144925.4|144693.3|7
1619997740000|2021-05-02 23:22:20|144939.1|144697.1|144931.9|144701.5|144939.2|144715.2|144925|144697.1|11
1619997750000|2021-05-02 23:22:30|144932.6|144706.3|144883|144671.6|144934.5|144750.9|144848.2|144662.7|10
1619997760000|2021-05-02 23:22:40|144850.3|144677.6|144939.5|144697.5|144944.3|144752.8|144850.3|144677.6|10
1619997770000|2021-05-02 23:22:50|144934.5|144692.5|144938.1|144700.2|144938.1|144754.6|144884.6|144690.8|14
1619997780000|2021-05-02 23:23:00|144936.5|144704.8|144936.9|144705.2|144936.9|144711.6|144929.6|144703.9|8
1619997790000|2021-05-02 23:23:10|144934.9|144700.3|144933.4|144711.1|144934.9|144717.1|144926.7|144700.3|10
1619997800000|2021-05-02 23:23:20|144931.6|144715.2|144944|144702|144944|144715.2|144894|144652|12
1619997810000|2021-05-02 23:23:30|144943.9|144701.9|144948.3|144706.3|144948.3|144706.3|144909|144668|11
1619997820000|2021-05-02 23:23:40|144907.6|144665.6|144928.3|144688|144928.7|144697|144907.6|144665.6|12
1619997830000|2021-05-02 23:23:50|144928.4|144674.9|144927|144685|144928.4|144690.5|144916.9|144674.9|10
1619997840000|2021-05-02 23:24:00|144926.2|144684.2|144922.8|144680.8|144928.3|144686.3|144918.2|144676.2|13
1619997850000|2021-05-02 23:24:10|144924.1|144682.1|144922.4|144680.4|144924.1|144694.8|144919.9|144677.9|13
1619997860000|2021-05-02 23:24:20|144925.6|144683.6|144925.4|144686.8|144925.6|144695.2|144897.6|144655.6|22
1619997870000|2021-05-02 23:24:30|144925.5|144686.7|144903.8|144661.8|144925.5|144686.7|144903.8|144661.8|13
1619997880000|2021-05-02 23:24:40|144910.5|144668.5|144915.1|144673.1|144920.5|144678.5|144901.1|144659.1|18
1619997890000|2021-05-02 23:24:50|144917.4|144675.4|144907.7|144665.7|144917.5|144675.5|144901|144659|12
1619997900000|2021-05-02 23:25:00|144899.3|144657.3|144913|144671|144920.5|144678.5|144899.3|144657.3|17
1619997910000|2021-05-02 23:25:10|144915.7|144673.7|144916.7|144674.7|144917|144675|144909.3|144667.3|6
1619997920000|2021-05-02 23:25:20|144920.8|144678.8|144914.1|144672.1|144920.8|144733.8|144863.8|144664.1|14
1619997930000|2021-05-02 23:25:30|144913.7|144671.7|144914.7|144672.7|144914.7|144687.6|144892.9|144650.9|15
1619997940000|2021-05-02 23:25:40|144916|144674|144915.5|144673.5|144916|144674|144910|144668|13
1619997950000|2021-05-02 23:25:50|144913.2|144671.2|144902.3|144660.3|144913.2|144671.2|144902.3|144660.3|10
1619997960000|2021-05-02 23:26:00|144908.2|144666.2|144906.8|144664.8|144910.9|144668.9|144878.3|144636.3|19
1619997970000|2021-05-02 23:26:10|144901.2|144659.2|144906.3|144664.3|144915.2|144685.7|144895.6|144653.6|13
1619997980000|2021-05-02 23:26:20|144912.6|144670.6|144903.1|144661.1|144912.7|144673.4|144903|144661|11
1619997990000|2021-05-02 23:26:30|144897.5|144655.5|144898.5|144656.5|144910.9|144668.9|144887.5|144645.5|19
1619998000000|2021-05-02 23:26:40|144905.2|144663.2|144895|144653|144908.7|144666.7|144887.3|144645.3|21
1619998010000|2021-05-02 23:26:50|144896.2|144654.2|144835.2|144593.2|144896.2|144654.2|144833.6|144591.6|25
1619998020000|2021-05-02 23:27:00|144830.9|144588.9|144834.3|144592.3|144856.3|144614.3|144812.7|144570.7|28
1619998030000|2021-05-02 23:27:10|144828.9|144586.9|144842.6|144600.6|144842.6|144600.6|144814.6|144572.6|26
1619998040000|2021-05-02 23:27:20|144844.1|144602.1|144813.5|144571.5|144846.6|144605.3|144813.5|144571.5|21
1619998050000|2021-05-02 23:27:30|144825.7|144583.7|144839.1|144597.1|144842.9|144600.9|144821.2|144579.2|24
1619998060000|2021-05-02 23:27:40|144836.1|144594.1|144840.3|144598.3|144845|144603|144828.4|144586.4|18
1619998070000|2021-05-02 23:27:50|144840|144598|144841.8|144599.8|144864|144622|144830.5|144588.5|19
1619998080000|2021-05-02 23:28:00|144840.3|144598.3|144841.1|144599.1|144852.2|144610.2|144825.5|144583.5|18
1619998090000|2021-05-02 23:28:10|144835.7|144593.7|144836|144594|144838.1|144596.1|144829|144587|16
1619998100000|2021-05-02 23:28:20|144838.5|144596.5|144828.4|144586.4|144839.2|144597.2|144828.4|144586.4|12
1619998110000|2021-05-02 23:28:30|144826.3|144584.3|144829.8|144587.8|144845|144603|144821|144579|16
1619998120000|2021-05-02 23:28:40|144837.9|144595.9|144851.2|144609.2|144851.2|144609.2|144813.6|144573.4|22
1619998130000|2021-05-02 23:28:50|144860|144618|144853|144611|144860|144618|144841.5|144599.5|19
1619998140000|2021-05-02 23:29:00|144849.8|144607.8|144920.1|144678.1|144922.7|144680.7|144835.7|144593.7|18
1619998150000|2021-05-02 23:29:10|144914.8|144672.8|144900.4|144658.4|144927.1|144685.1|144878.5|144636.5|28
1619998160000|2021-05-02 23:29:20|144897|144655|144905.6|144663.6|144919.4|144677.4|144890.5|144648.5|27
1619998170000|2021-05-02 23:29:30|144920.4|144678.4|144937.2|144695.2|144962.7|144720.7|144884.8|144642.8|28
1619998180000|2021-05-02 23:29:40|144945.6|144703.6|144906|144664|144960.4|144718.4|144906|144664|26
1619998190000|2021-05-02 23:29:50|144892|144650|144858.1|144616.1|144892|144650|144858.1|144616.1|17
1619998200000|2021-05-02 23:30:00|144841.1|144599.1|144799.7|144557.7|144841.1|144599.1|144794.7|144552.7|15
1619998210000|2021-05-02 23:30:10|144795.3|144553.3|144791.9|144549.9|144804.7|144562.7|144791.9|144549.9|14
1619998220000|2021-05-02 23:30:20|144797.3|144555.3|144836.3|144594.3|144852.2|144610.2|144792|144550.3|27
1619998230000|2021-05-02 23:30:30|144830.2|144588.2|145038.1|144796.1|145038.1|144796.1|144830.2|144588.2|26
1619998240000|2021-05-02 23:30:40|145039|144797|145027.6|144785.6|145060.6|144818.6|145015.1|144773.1|19
1619998250000|2021-05-02 23:30:50|145030.5|144788.5|145033.8|144791.8|145053.6|144811.6|145027.1|144785.1|16
1619998260000|2021-05-02 23:31:00|145038.8|144796.8|145047.4|144823.3|145053.7|144873.4|145001.3|144795.6|16
1619998270000|2021-05-02 23:31:10|145032.4|144812.5|144994|144864|145063|144866.6|144989.2|144812.5|16
1619998280000|2021-05-02 23:31:20|144990.7|144860.7|144993.7|144863.7|145047.5|144868.4|144989|144818.9|20
1619998290000|2021-05-02 23:31:30|144991.1|144861.1|144957.4|144827.4|144992.8|144862.8|144955.7|144825.7|19
1619998300000|2021-05-02 23:31:40|144957.7|144827.7|144945.7|144815.7|144965.1|144835.1|144941.1|144811.1|15
1619998310000|2021-05-02 23:31:50|144945.1|144815.1|144954.8|144824.8|144963.2|144833.2|144945.1|144815.1|18
1619998320000|2021-05-02 23:32:00|144955.8|144825.8|144963.4|144833.4|144963.4|144833.4|144952.5|144822.5|16
1619998330000|2021-05-02 23:32:10|144963.3|144833.3|144958.4|144828.4|144964.5|144834.5|144956.5|144826.5|17
1619998340000|2021-05-02 23:32:20|144957.7|144827.7|144944.8|144814.8|144959.7|144829.7|144940.8|144810.8|12
1619998350000|2021-05-02 23:32:30|144942.6|144812.6|144810.2|144568.2|144955.4|144825.4|144796.5|144554.5|22
1619998360000|2021-05-02 23:32:40|144800.9|144558.9|144809.7|144567.7|144815|144573|144772.4|144530.4|24
1619998370000|2021-05-02 23:32:50|144846.4|144604.4|144793.6|144551.6|144856.1|144614.1|144793.5|144551.5|23
1619998380000|2021-05-02 23:33:00|144793.8|144551.8|144783.4|144546.6|144798.8|144556.8|144783.4|144543.7|19
1619998390000|2021-05-02 23:33:10|144784.2|144548.1|144787.1|144545.1|144789|144551.5|144779.2|144537.5|17
1619998400000|2021-05-02 23:33:20|144786.7|144544.7|144786.7|144544.7|144788|144554.2|144778.4|144539.6|17
1619998410000|2021-05-02 23:33:30|144781.8|144539.8|144834.2|144592.2|144852.2|144610.2|144780.8|144539.4|23
1619998420000|2021-05-02 23:33:40|144840.2|144598.2|144882.9|144640.9|144885.5|144643.5|144825.2|144583.2|29
1619998430000|2021-05-02 23:33:50|144906.8|144664.8|145004.4|144762.4|145024.7|144796.5|144906.8|144664.8|24
1619998440000|2021-05-02 23:34:00|145005.4|144763.4|145060.4|144818.4|145060.4|144818.4|144999|144757|24
1619998450000|2021-05-02 23:34:10|145055.5|144813.5|145032.6|144790.6|145056.7|144814.7|145017.2|144775.2|17
1619998460000|2021-05-02 23:34:20|145029.7|144787.7|145023.6|144781.6|145053.5|144825.1|145011.3|144769.3|15
1619998470000|2021-05-02 23:34:30|145029|144787|145014.3|144772.3|145032.1|144794|145010.6|144768.6|10
1619998480000|2021-05-02 23:34:40|145019.8|144777.8|144978.2|144848.2|145038.3|144848.2|144978.2|144777.5|13
1619998490000|2021-05-02 23:34:50|145017.8|144802.3|145018.7|144803.8|145018.7|144804|145017.8|144802.2|7
1619998500000|2021-05-02 23:35:00|145018.2|144802.7|145032|144816.1|145036.2|144828.9|145018.2|144779.9|12
1619998510000|2021-05-02 23:35:10|145028.1|144808.4|145047.8|144834.7|145050.7|144858|144984.4|144808.4|9
1619998520000|2021-05-02 23:35:20|145000.3|144870.3|144990.8|144860.8|145034|144873.5|144990.8|144833.4|11
1619998530000|2021-05-02 23:35:30|144990.7|144860.7|144988.5|144858.5|145027.1|144861.1|144983.5|144823.7|13
1619998540000|2021-05-02 23:35:40|144988.2|144858.2|144883.3|144641.3|145036.1|144865.3|144883.3|144641.3|17
1619998550000|2021-05-02 23:35:50|144862.1|144620.1|144872|144630|144893.3|144651.3|144862.1|144620.1|18
1619998560000|2021-05-02 23:36:00|144871.4|144629.4|144869.4|144627.4|144874.7|144632.7|144866.8|144624.8|17
1619998570000|2021-05-02 23:36:10|144869.5|144627.5|144871.2|144629.2|144873.2|144631.2|144869.5|144627.5|11
1619998580000|2021-05-02 23:36:20|144870.9|144628.9|144794|144552|144872.7|144630.7|144792.7|144550.7|24
1619998590000|2021-05-02 23:36:30|144806.7|144564.7|144785.1|144547.8|144812|144570|144775.2|144539.4|24
1619998600000|2021-05-02 23:36:40|144781.5|144558.2|144793.4|144551.4|144793.4|144558.2|144769.9|144527.9|18
1619998610000|2021-05-02 23:36:50|144792.3|144550.3|144789.7|144547.7|144792.9|144550.9|144776|144534|18
1619998620000|2021-05-02 23:37:00|144791.8|144549.8|144791.1|144549.1|144804.8|144565.1|144776.5|144540.5|24
1619998630000|2021-05-02 23:37:10|144790|144554|144801.6|144568.7|144812.9|144581|144790|144554|22
1619998640000|2021-05-02 23:37:20|144799.8|144564.4|144788.5|144546.5|144804|144568.6|144788.5|144546.5|14
1619998650000|2021-05-02 23:37:30|144791.9|144549.9|144786.8|144544.8|144830.5|144610|144786.8|144544.8|24
1619998660000|2021-05-02 23:37:40|144787.7|144545.7|144800.6|144558.6|144801|144559|144784.4|144542.4|25
1619998670000|2021-05-02 23:37:50|144798.3|144556.3|144796.1|144554.1|144804.1|144562.1|144796.1|144554.1|17
1619998680000|2021-05-02 23:38:00|144795|144553|144772.7|144565.6|144806.8|144578.3|144772.7|144533.6|11
1619998690000|2021-05-02 23:38:10|144789.2|144557.6|144856.2|144614.2|144874.7|144632.7|144783.2|144557.6|18
1619998700000|2021-05-02 23:38:20|144859.9|144617.9|144872.3|144630.3|144876.4|144634.4|144856.1|144614.1|24
1619998710000|2021-05-02 23:38:30|144866.9|144624.9|144863.6|144621.6|144871.4|144629.4|144850.8|144608.8|26
1619998720000|2021-05-02 23:38:40|144854.8|144612.8|144858.4|144616.4|144863.5|144621.5|144854.2|144612.2|12
1619998730000|2021-05-02 23:38:50|144864.3|144622.3|144876.4|144634.4|144879.1|144637.1|144853.8|144611.8|18
1619998740000|2021-05-02 23:39:00|144876.3|144634.3|144867.1|144625.1|144876.4|144634.4|144866.5|144625.1|13
1619998750000|2021-05-02 23:39:10|144859.9|144617.9|144861.5|144619.5|144874.6|144632.6|144840.7|144598.7|22
1619998760000|2021-05-02 23:39:20|144870.5|144628.5|144856.7|144620.6|144870.5|144629.4|144856.7|144617.3|19
1619998770000|2021-05-02 23:39:30|144856.5|144620.5|144899.1|144667.5|144899.1|144667.5|144844.2|144602.2|26
1619998780000|2021-05-02 23:39:40|144891.9|144659.3|144886.8|144650.1|144901.1|144665.8|144859.4|144620|23
1619998790000|2021-05-02 23:39:50|144887.1|144655.3|144866.1|144638.1|144887.1|144657.7|144847.3|144606.7|21
1619998800000|2021-05-02 23:40:00|144854.8|144615.3|144857.5|144619|144871.4|144655.9|144851.6|144613.7|24
1619998810000|2021-05-02 23:40:10|144851.7|144614.5|144860|144618|144867.7|144626.4|144848.4|144607.1|16
1619998820000|2021-05-02 23:40:20|144859.5|144617.5|144861.4|144625.4|144862.4|144629.1|144839.8|144617.5|7
1619998830000|2021-05-02 23:40:30|144866.8|144624.8|144848.9|144606.9|144866.8|144624.8|144828.4|144604.5|16
1619998840000|2021-05-02 23:40:40|144847.9|144605.9|144843.5|144617.4|144855.3|144621.4|144843.5|144605.9|13
1619998850000|2021-05-02 23:40:50|144845.3|144620.6|144851.6|144609.6|144853.1|144620.6|144845.3|144609.6|8
1619998860000|2021-05-02 23:41:00|144853.6|144611.6|144903.9|144661.9|144907.6|144665.6|144832.4|144591.7|25
1619998870000|2021-05-02 23:41:10|144902.8|144660.8|144891.3|144649.3|144902.8|144660.8|144883.1|144641.1|23
1619998880000|2021-05-02 23:41:20|144888.1|144646.1|144889.4|144647.4|144899.4|144657.4|144879.8|144637.8|19
1619998890000|2021-05-02 23:41:30|144881|144639|144823.2|144693.2|144882.7|144693.2|144798.5|144591.3|24
1619998900000|2021-05-02 23:41:40|144870|144631.7|144857.9|144615.9|144908.7|144671.5|144857.9|144615.9|21
1619998910000|2021-05-02 23:41:50|144866.1|144624.1|144871.9|144629.9|144871.9|144629.9|144854.9|144612.9|7
1619998920000|2021-05-02 23:42:00|144872.7|144630.7|144879.3|144637.3|144879.8|144637.8|144871.6|144629.6|10
1619998930000|2021-05-02 23:42:10|144880|144638|144895.9|144653.9|144904.1|144693.3|144823.3|144637.6|16
1619998940000|2021-05-02 23:42:20|144897.4|144655.4|144896.7|144654.7|144897.4|144655.4|144895.8|144653.8|4
1619998950000|2021-05-02 23:42:30|144898|144656|144903.8|144661.8|144903.8|144661.8|144898|144656|11
1619998960000|2021-05-02 23:42:40|144904.6|144662.6|144946.7|144704.7|144946.7|144704.7|144887.2|144645.2|15
1619998970000|2021-05-02 23:42:50|144941.4|144699.4|144952.8|144710.8|144956.3|144714.3|144932.8|144690.8|22
1619998980000|2021-05-02 23:43:00|144952.6|144710.6|144930.6|144688.6|144967.7|144725.7|144900.1|144658.1|20
1619998990000|2021-05-02 23:43:10|144930.4|144688.4|144876|144634|144931.6|144689.6|144876|144634|20
1619999000000|2021-05-02 23:43:20|144879.5|144637.5|144877.6|144635.6|144882.2|144640.2|144872.3|144630.3|14
1619999010000|2021-05-02 23:43:30|144869|144627|144840.2|144598.2|144871.4|144629.4|144837|144595|17
1619999020000|2021-05-02 23:43:40|144838.6|144596.6|144820|144578|144838.6|144596.6|144796.1|144554.1|18
1619999030000|2021-05-02 23:43:50|144818.2|144576.2|144786.6|144544.6|144818.2|144576.2|144781.1|144539.1|21
1619999040000|2021-05-02 23:44:00|144786.5|144544.5|144772.4|144560.6|144789.1|144560.6|144765|144535.8|16
1619999050000|2021-05-02 23:44:10|144767.6|144556|144780|144559.7|144785.1|144568.3|144767.6|144556|16
1619999060000|2021-05-02 23:44:20|144778.3|144559.1|144775.3|144573.7|144782.1|144603.9|144733.9|144556.1|13
1619999070000|2021-05-02 23:44:30|144781|144569.1|144790.4|144548.4|144791|144569.1|144776.9|144545.2|16
1619999080000|2021-05-02 23:44:40|144788.5|144546.5|144754.7|144539.4|144793.9|144566.8|144754.7|144539.4|12
1619999090000|2021-05-02 23:44:50|144759.5|144537.9|144903.7|144661.7|144919.2|144677.2|144720.2|144534.5|20
1619999100000|2021-05-02 23:45:00|144904.2|144662.2|145030.2|144788.2|145030.2|144788.2|144892.2|144650.2|27
1619999110000|2021-05-02 23:45:10|145031.8|144789.8|145019.7|144777.7|145048|144806|144946|144704|26
1619999120000|2021-05-02 23:45:20|145021.2|144779.2|145021.8|144779.8|145021.8|144779.8|145017.8|144775.8|20
1619999130000|2021-05-02 23:45:30|145026.5|144784.5|144997.8|144755.8|145030.6|144788.6|144974.7|144732.7|28
1619999140000|2021-05-02 23:45:40|145000.1|144758.1|144997|144755|145002|144760|144990.3|144748.3|22
1619999150000|2021-05-02 23:45:50|144996.6|144754.6|144978.3|144736.3|144996.6|144754.6|144976.8|144734.8|24
1619999160000|2021-05-02 23:46:00|144973.9|144731.9|144980|144738|144985|144778.7|144908.7|144713.7|15
1619999170000|2021-05-02 23:46:10|144979|144737|145042.7|144800.7|145044.5|144802.5|144948.6|144716.6|26
1619999180000|2021-05-02 23:46:20|145043.7|144801.7|145023.9|144781.9|145044.7|144802.7|145023.7|144781.7|23
1619999190000|2021-05-02 23:46:30|145024.1|144782.1|145019|144777|145024.1|144782.1|145017|144775|15
1619999200000|2021-05-02 23:46:40|145019.3|144777.3|145019.6|144777.6|145022|144780|145003.9|144770.5|13
1619999210000|2021-05-02 23:46:50|145020.6|144778.6|145003|144773.1|145022.8|144780.8|145003|144773.1|12
1619999220000|2021-05-02 23:47:00|145005.4|144768.2|145019.7|144777.7|145032.8|144790.8|145005.4|144766.3|11
1619999230000|2021-05-02 23:47:10|145024.7|144782.7|145021.4|144779.4|145028|144786|145015.7|144773.7|17
1619999240000|2021-05-02 23:47:20|145023.6|144781.6|145017.8|144775.8|145025.3|144783.3|145017.8|144775.8|7
1619999250000|2021-05-02 23:47:30|145008.5|144767.8|145020.8|144778.8|145036.9|144794.9|144979.8|144737.8|14
1619999260000|2021-05-02 23:47:40|145019.5|144777.5|145033.7|144791.7|145036.5|144794.5|145019|144777|21
1619999270000|2021-05-02 23:47:50|145026.6|144784.6|145032.4|144790.4|145036.8|144794.8|145021.3|144779.3|18
1619999280000|2021-05-02 23:48:00|145035.7|144793.7|145033.3|144791.3|145036.8|144794.8|145023.8|144781.8|15
1619999290000|2021-05-02 23:48:10|145022.5|144780.5|145014.6|144772.6|145053.4|144811.4|145001.9|144759.9|24
1619999300000|2021-05-02 23:48:20|145009.9|144767.9|145015.1|144773.1|145020.4|144778.4|145009.9|144767.9|12
1619999310000|2021-05-02 23:48:30|145008.2|144766.2|145011.4|144769.4|145015.5|144773.5|145008.2|144766.2|15
1619999320000|2021-05-02 23:48:40|145010.6|144768.6|145007.1|144765.1|145011.8|144769.8|145004.7|144762.7|14
1619999330000|2021-05-02 23:48:50|145007.5|144765.5|145014.2|144772.2|145015.3|144773.3|145007.5|144765.5|11
1619999340000|2021-05-02 23:49:00|145007.7|144765.7|144997.8|144769.9|145027.3|144785.3|144989.6|144765.7|12
1619999350000|2021-05-02 23:49:10|144994.4|144762.5|145024.5|144782.5|145027.1|144785.1|144994.4|144762.5|15
1619999360000|2021-05-02 23:49:20|145016|144774|145021.6|144779.6|145021.6|144779.6|145003.4|144769|11
1619999370000|2021-05-02 23:49:30|145022.1|144780.1|145023|144781|145023|144781|145018.9|144776.9|7
1619999380000|2021-05-02 23:49:40|145021.5|144779.5|145015.7|144773.7|145022.1|144780.1|145012|144770|7
1619999390000|2021-05-02 23:49:50|145015.8|144773.8|145027.1|144785.1|145027.1|144785.1|145009.2|144767.2|7
1619999400000|2021-05-02 23:50:00|145027|144785|145015.2|144783|145031|144790.4|144992.2|144760.8|13
1619999410000|2021-05-02 23:50:10|145021.7|144784|145025.1|144783.1|145025.1|144787.5|145004|144771|10
1619999420000|2021-05-02 23:50:20|145024|144782|145016.5|144774.5|145024.8|144786.2|145006.9|144764.9|9
1619999430000|2021-05-02 23:50:30|145018.5|144776.5|145017.3|144775.3|145018.8|144779|145010.1|144772.2|8
1619999440000|2021-05-02 23:50:40|145018.1|144776.1|145017.5|144775.5|145018.8|144776.8|145014.2|144772.2|8
1619999450000|2021-05-02 23:50:50|145018.4|144776.4|144985.9|144783.8|145018.4|144796.4|144985.9|144776.4|7
1619999460000|2021-05-02 23:51:00|145013.3|144796.1|145021.6|144779.6|145021.6|144796.1|144999.8|144779.6|4
1619999470000|2021-05-02 23:51:10|145000.3|144772.1|145017.3|144779.5|145017.3|144779.5|145000.1|144768.2|7
1619999480000|2021-05-02 23:51:20|145022.3|144780.3|145004.9|144774|145025.4|144787.7|145004.9|144772.2|19
1619999490000|2021-05-02 23:51:30|144993.5|144765.5|144975.7|144733.7|145023.2|144782.8|144975.7|144733.7|14
1619999500000|2021-05-02 23:51:40|144977.5|144735.5|144824.8|144582.8|144977.5|144735.5|144793|144551|23
1619999510000|2021-05-02 23:51:50|144823|144581|144810.3|144568.3|144828.1|144586.1|144808.3|144566.3|13
1619999520000|2021-05-02 23:52:00|144816.3|144574.3|144810.7|144568.7|144818|144576|144810.5|144568.5|10
1619999530000|2021-05-02 23:52:10|144809.9|144567.9|144826.3|144584.3|144829.2|144587.2|144809.9|144567.9|11
1619999540000|2021-05-02 23:52:20|144826.4|144584.4|144821.8|144579.8|144826.4|144584.4|144820.4|144578.4|10
1619999550000|2021-05-02 23:52:30|144804.2|144562.2|144820.3|144578.3|144825.1|144583.1|144804.2|144562.2|13
1619999560000|2021-05-02 23:52:40|144822.7|144580.7|144816.6|144574.6|144829.3|144587.3|144813.2|144571.2|17
1619999570000|2021-05-02 23:52:50|144814.6|144572.6|144831.2|144589.2|144835.6|144593.6|144801.7|144559.7|13
1619999580000|2021-05-02 23:53:00|144828.5|144586.5|144840.9|144598.9|144844.2|144602.2|144828.5|144586.5|10
1619999590000|2021-05-02 23:53:10|144844.2|144602.2|144835.9|144593.9|144844.2|144602.2|144833.6|144591.6|11
1619999600000|2021-05-02 23:53:20|144824.4|144582.4|144827|144585|144836.2|144594.2|144815.5|144573.5|20
1619999610000|2021-05-02 23:53:30|144826.9|144584.9|144825.1|144583.1|144831.6|144589.6|144808.5|144566.5|24
1619999620000|2021-05-02 23:53:40|144825.9|144583.9|144808.4|144566.4|144829.8|144587.8|144808.4|144566.4|14
1619999630000|2021-05-02 23:53:50|144809.6|144567.6|144812.6|144570.6|144822.4|144580.4|144809|144567|11
1619999640000|2021-05-02 23:54:00|144810.8|144568.8|144822.8|144580.8|144829.2|144587.2|144805.9|144563.9|13
1619999650000|2021-05-02 23:54:10|144806.2|144564.2|144845|144603|144845.4|144603.4|144806.2|144564.2|23
1619999660000|2021-05-02 23:54:20|144830.8|144588.8|144823.6|144581.6|144861.2|144619.2|144823.6|144581.6|24
1619999670000|2021-05-02 23:54:30|144824.1|144582.1|144847.5|144605.5|144858.1|144616.1|144822.4|144580.4|19
1619999680000|2021-05-02 23:54:40|144845.3|144603.3|144851.4|144609.4|144860.8|144618.8|144844.3|144602.3|23
1619999690000|2021-05-02 23:54:50|144852.5|144610.5|144867.1|144625.1|144868.1|144626.1|144849|144607|14
1619999700000|2021-05-02 23:55:00|144866.7|144624.7|144855.1|144613.1|144868.3|144626.3|144809.2|144567.2|14
1619999710000|2021-05-02 23:55:10|144852.2|144610.2|144853|144611|144859.7|144617.7|144847.2|144605.2|21
1619999720000|2021-05-02 23:55:20|144855.3|144613.3|144853.5|144611.5|144855.4|144613.4|144850.5|144608.5|10
1619999730000|2021-05-02 23:55:30|144855.1|144613.1|144853.7|144611.7|144870.6|144628.6|144800.9|144558.9|16
1619999740000|2021-05-02 23:55:40|144845|144603|144852.5|144610.5|144852.6|144610.6|144804.6|144562.6|17
1619999750000|2021-05-02 23:55:50|144846.5|144604.5|144854.5|144612.5|144854.5|144612.5|144846.5|144604.5|8
1619999760000|2021-05-02 23:56:00|144854.7|144612.7|144830.6|144588.6|144855.7|144613.7|144827.3|144585.3|18
1619999770000|2021-05-02 23:56:10|144827.7|144585.7|144822.4|144580.4|144846.5|144604.5|144816.7|144574.7|8
1619999780000|2021-05-02 23:56:20|144824.7|144582.7|144847.1|144605.1|144847.1|144605.1|144817.4|144575.4|6
1619999790000|2021-05-02 23:56:30|144849.4|144607.4|144837|144595|144856.1|144614.1|144811|144569|26
1619999800000|2021-05-02 23:56:40|144834.4|144592.4|144827|144585|144835.6|144593.6|144824.2|144582.2|13
1619999810000|2021-05-02 23:56:50|144825.9|144583.9|144820.4|144578.4|144825.9|144583.9|144820.4|144578.4|4
1619999820000|2021-05-02 23:57:00|144816|144574|144827|144585|144834.1|144592.1|144815.6|144573.6|9
1619999830000|2021-05-02 23:57:10|144827.3|144585.3|144809.6|144567.6|144827.3|144585.3|144803.3|144561.3|6
1619999840000|2021-05-02 23:57:20|144814.1|144572.1|144818.2|144576.2|144837.8|144595.8|144808.9|144566.9|7
1619999850000|2021-05-02 23:57:30|144820.7|144578.7|144838.4|144596.4|144864.9|144622.9|144818.1|144576.1|20
1619999860000|2021-05-02 23:57:40|144845.5|144603.5|144827.6|144585.6|144845.5|144603.5|144817|144575|8
1619999870000|2021-05-02 23:57:50|144825.6|144583.6|144844.8|144602.8|144848.9|144606.9|144804|144562|10
1619999880000|2021-05-02 23:58:00|144844.4|144602.4|144823.6|144581.6|144857|144615|144821.5|144579.5|16
1619999890000|2021-05-02 23:58:10|144828.5|144586.5|144825.9|144583.9|144828.5|144586.5|144820.4|144578.4|3
1619999900000|2021-05-02 23:58:20|144818|144576|144822.1|144580.1|144822.2|144580.2|144818|144576|5
1619999910000|2021-05-02 23:58:30|144823.9|144581.9|144843.9|144601.9|144873|144631|144811.4|144569.4|19
1619999920000|2021-05-02 23:58:40|144849.8|144607.8|144845.5|144603.5|144849.9|144607.9|144845.5|144603.5|4
1619999930000|2021-05-02 23:58:50|144846|144604|144865|144623|144866.8|144624.8|144839.2|144597.2|17
1619999940000|2021-05-02 23:59:00|144864.8|144622.8|144869|144627|144869.9|144627.9|144848.6|144606.6|13
1619999950000|2021-05-02 23:59:10|144869.8|144627.8|144830.2|144588.2|144869.8|144627.8|144819.5|144577.5|12
1619999960000|2021-05-02 23:59:20|144837.1|144595.1|144831|144589|144849|144607|144823.4|144581.4|9
1619999970000|2021-05-02 23:59:30|144831.8|144589.8|144862.5|144620.5|144872.2|144630.2|144829.9|144587.9|18
1619999980000|2021-05-02 23:59:40|144848.7|144606.7|144887.8|144645.8|144894.9|144652.9|144844.6|144602.6|25
1619999990000|2021-05-02 23:59:50|144893.4|144651.4|144839.2|144597.2|144893.4|144651.4|144834.3|144592.3|14
1620000000000|2021-05-03 00:00:00|144830.3|144588.3|144833.6|144591.6|144875.1|144633.1|144830.3|144588.3|19
1620000010000|2021-05-03 00:00:10|144836.9|144594.9|144894.5|144652.5|144894.5|144652.5|144836.6|144594.6|13
1620000020000|2021-05-03 00:00:20|144899.6|144657.6|144882.4|144640.4|144911.8|144669.8|144877.6|144635.6|26
1620000030000|2021-05-03 00:00:30|144882.2|144640.2|144867.2|144625.2|144882.5|144640.5|144866.6|144624.6|15
1620000040000|2021-05-03 00:00:40|144864.6|144622.6|144916.2|144674.2|144928.7|144686.7|144863.7|144621.7|18
1620000050000|2021-05-03 00:00:50|144917.6|144675.6|144917.5|144675.5|144921.6|144679.6|144895.6|144653.6|13
1620000060000|2021-05-03 00:01:00|144929|144687|144887.2|144645.2|144943.2|144701.2|144875.6|144633.6|14
1620000070000|2021-05-03 00:01:10|144864.5|144622.5|144846.9|144604.9|144913.9|144671.9|144844.6|144602.6|17
1620000080000|2021-05-03 00:01:20|144840.6|144598.6|144838.6|144596.6|144860.6|144618.6|144807.2|144565.2|14
1620000090000|2021-05-03 00:01:30|144838.1|144596.1|144811.6|144569.6|144838.1|144596.1|144775.8|144533.8|24
1620000100000|2021-05-03 00:01:40|144817.8|144575.8|144808.1|144566.1|144846.7|144604.7|144793.1|144551.1|24
1620000110000|2021-05-03 00:01:50|144805.8|144563.8|144821.1|144579.1|144832.4|144590.4|144805.8|144563.8|18
1620000120000|2021-05-03 00:02:00|144832.8|144590.8|144836.4|144594.4|144865|144623|144820|144578|18
1620000130000|2021-05-03 00:02:10|144852.6|144610.6|144849.3|144607.3|144852.6|144610.6|144841.2|144599.2|18
1620000140000|2021-05-03 00:02:20|144885.5|144643.5|144898.7|144656.7|144930.5|144688.5|144873.1|144631.1|19
1620000150000|2021-05-03 00:02:30|144901|144659|144898.8|144656.8|144901.2|144659.2|144890.9|144648.9|7
1620000160000|2021-05-03 00:02:40|144899.4|144657.4|144910.1|144668.1|144910.1|144668.1|144898.4|144656.4|7
1620000170000|2021-05-03 00:02:50|144916.3|144674.3|144936.7|144694.7|144937|144695|144916.3|144674.3|17
1620000180000|2021-05-03 00:03:00|144936.5|144694.5|145020.3|144778.3|145020.3|144778.3|144889.5|144647.5|16
1620000190000|2021-05-03 00:03:10|144984.6|144742.6|145022.6|144780.6|145038.9|144796.9|144977.6|144735.6|21
1620000200000|2021-05-03 00:03:20|145026.1|144784.1|145035.6|144793.6|145038.7|144796.7|145011.9|144769.9|18
1620000210000|2021-05-03 00:03:30|145029.8|144787.8|145040.2|144798.2|145040.2|144798.2|145027.5|144785.5|16
1620000220000|2021-05-03 00:03:40|145037.8|144795.8|144970|144736.3|145037.8|144795.8|144970|144736.3|12
1620000230000|2021-05-03 00:03:50|144966.8|144736.8|144919.3|144789.3|144967.6|144792.7|144910.4|144733.4|21
1620000240000|2021-05-03 00:04:00|144929.9|144799.9|144937.1|144807.1|144975.5|144811.8|144927.5|144765.6|15
1620000250000|2021-05-03 00:04:10|144936.2|144806.2|144921.9|144791.9|144937.3|144807.3|144921.4|144791.4|19
1620000260000|2021-05-03 00:04:20|144921.8|144791.8|145014.7|144787.4|145023.6|144799|144921.3|144784.7|17
1620000270000|2021-05-03 00:04:30|145016.1|144788.9|145013.7|144798.8|145026.8|144800.7|145000.1|144770.9|22
1620000280000|2021-05-03 00:04:40|145026.6|144784.6|145006.1|144800.4|145060|144818|145006.1|144781.4|15
1620000290000|2021-05-03 00:04:50|144971.3|144802.3|145024|144782|145028.2|144841.3|144971.3|144774.9|21
1620000300000|2021-05-03 00:05:00|145019.7|144779.1|145036.4|144802.1|145043.4|144824.3|144954.3|144779.1|17
1620000310000|2021-05-03 00:05:10|145044.3|144805.6|145034.3|144792.3|145044.4|144811.8|145030.2|144788.2|21
1620000320000|2021-05-03 00:05:20|145032.7|144790.7|145031.5|144789.5|145033.7|144791.7|145027.3|144785.3|16
1620000330000|2021-05-03 00:05:30|145029.3|144787.3|145010.5|144782.9|145029.9|144787.9|145010.5|144777.1|13
1620000340000|2021-05-03 00:05:40|145003.8|144787.9|145005.4|144776.3|145044.3|144808.8|144998.6|144771.1|8
1620000350000|2021-05-03 00:05:50|145017.3|144775.3|145021.8|144779.8|145026.3|144797.5|145001.9|144772.4|12
1620000360000|2021-05-03 00:06:00|145025.1|144783.1|145026.6|144784.6|145026.6|144784.6|145015.5|144776.6|7
1620000370000|2021-05-03 00:06:10|145021.7|144779.7|145020.1|144779.6|145025.2|144783.2|145010.2|144774.1|8
1620000380000|2021-05-03 00:06:20|145027.3|144779.2|145026.9|144784.9|145028.9|144786.9|145024|144779.2|9
1620000390000|2021-05-03 00:06:30|145044.1|144802.1|145040.7|144798.7|145044.1|144802.1|145022.1|144780.1|8
1620000400000|2021-05-03 00:06:40|145011.8|144769.8|145014.6|144772.6|145023.4|144781.4|145009.9|144767.9|9
1620000410000|2021-05-03 00:06:50|145014|144772|145011.5|144769.5|145016.2|144774.2|145001.2|144759.2|10
1620000420000|2021-05-03 00:07:00|145012|144770|145024.1|144782.1|145024.1|144783|144980.1|144756|19
1620000430000|2021-05-03 00:07:10|145025.1|144783.1|145031.4|144793.3|145041.7|144801.5|145021.5|144779.5|17
1620000440000|2021-05-03 00:07:20|145033.9|144791.9|145037|144795|145037|144797.7|145027.8|144785.8|15
1620000450000|2021-05-03 00:07:30|145037.1|144795.1|145027.4|144816.8|145041.1|144816.8|145017.3|144795.1|13
1620000460000|2021-05-03 00:07:40|145028.5|144817|145029.3|144810.4|145029.5|144817|145027.5|144807.1|11
1620000470000|2021-05-03 00:07:50|145029.2|144810.5|145007|144793.1|145033.2|144810.8|145007|144786.9|14
1620000480000|2021-05-03 00:08:00|145006.9|144796.2|145030|144802.7|145033.6|144802.7|145006.9|144790.5|12
1620000490000|2021-05-03 00:08:10|145032|144803.3|145036.5|144816.3|145036.6|144851.7|144974.8|144802.6|21
1620000500000|2021-05-03 00:08:20|145037.7|144816.9|145045.5|144805.3|145047.3|144818.8|145030.3|144800.2|22
1620000510000|2021-05-03 00:08:30|145044.3|144793.8|145029.2|144787.2|145044.3|144795.3|145015.1|144773.1|20
1620000520000|2021-05-03 00:08:40|145029.1|144787.1|145002.5|144760.5|145038.9|144796.9|145002.5|144760.5|15
1620000530000|2021-05-03 00:08:50|144987.4|144745.4|144843.1|144601.1|144987.4|144745.4|144834.9|144592.9|24
1620000540000|2021-05-03 00:09:00|144838.1|144596.1|144820.8|144578.8|144887.1|144645.1|144795.8|144553.8|26
1620000550000|2021-05-03 00:09:10|144820|144578|144801.4|144559.4|144830.4|144588.4|144791.2|144549.2|25
1620000560000|2021-05-03 00:09:20|144801.9|144559.9|144804.4|144562.4|144807.6|144565.6|144794.4|144552.4|21
1620000570000|2021-05-03 00:09:30|144805|144563|144801.9|144559.9|144812.4|144570.4|144800.6|144558.6|17
1620000580000|2021-05-03 00:09:40|144797.1|144555.1|144814.2|144572.2|144837.1|144604.3|144797.1|144555.1|21
1620000590000|2021-05-03 00:09:50|144835.2|144593.2|144855.3|144634.7|144863|144634.7|144826.9|144584.9|19
1620000600000|2021-05-03 00:10:00|144857.6|144635.1|144885.9|144666.7|144886.4|144666.8|144854.7|144628.1|22
1620000610000|2021-05-03 00:10:10|144889|144654.5|144885|144666.4|144893.6|144670.7|144882.8|144650.3|21
1620000620000|2021-05-03 00:10:20|144898.3|144689.1|145035|144793|145045.3|144814.5|144865.2|144685.5|25
1620000630000|2021-05-03 00:10:30|145038.1|144796.1|145031.3|144789.3|145043.1|144801.1|145020.6|144778.6|23
1620000640000|2021-05-03 00:10:40|145032.4|144790.4|145028.6|144786.6|145040.9|144798.9|145020|144778|18
1620000650000|2021-05-03 00:10:50|145024.1|144782.1|145035.8|144793.8|145052.5|144810.5|145023.6|144781.6|27
1620000660000|2021-05-03 00:11:00|145047.8|144805.8|145026.7|144784.7|145047.8|144805.8|145026.7|144784.7|17
1620000670000|2021-05-03 00:11:10|145029.3|144787.3|145035.3|144793.3|145046|144804|145014.1|144772.1|20
1620000680000|2021-05-03 00:11:20|145041.8|144799.8|145026.8|144784.8|145041.8|144799.8|145022.2|144780.2|17
1620000690000|2021-05-03 00:11:30|145026.6|144784.6|145031.4|144789.4|145031.4|144789.4|145022.4|144780.4|18
1620000700000|2021-05-03 00:11:40|145037|144795|145029.6|144787.6|145037|144795|145023.8|144781.8|15
1620000710000|2021-05-03 00:11:50|145032.2|144790.2|145023.8|144781.8|145039.2|144797.2|145020.8|144778.8|15
1620000720000|2021-05-03 00:12:00|145028.5|144786.5|145038|144796|145039.7|144797.7|145027.6|144785.6|10
1620000730000|2021-05-03 00:12:10|145025.4|144788.7|145025.5|144783.5|145027.9|144790.6|145009|144781|17
1620000740000|2021-05-03 00:12:20|145028.3|144786.3|145030.5|144788.5|145033.3|144791.3|145025.9|144783.9|8
1620000750000|2021-05-03 00:12:30|145031.1|144789.1|145042.7|144800.7|145053.2|144811.2|145025|144785|12
1620000760000|2021-05-03 00:12:40|145040.1|144798.1|144998.1|144756.1|145040.5|144798.5|144998.1|144756.1|6
1620000770000|2021-05-03 00:12:50|144999.5|144757.5|145025.4|144785.7|145025.6|144786.3|144999.5|144757.5|11
1620000780000|2021-05-03 00:13:00|145023|144784.4|144908.2|144666.2|145023|144784.4|144900.8|144658.8|19
1620000790000|2021-05-03 00:13:10|144907.6|144665.6|144870.2|144628.2|144910.2|144668.2|144870.2|144628.2|22
1620000800000|2021-05-03 00:13:20|144871.2|144629.2|144889.7|144647.7|144889.7|144647.7|144869.6|144629.2|23
1620000810000|2021-05-03 00:13:30|144890|144648|144886.7|144654.7|144893|144654.7|144873.5|144631.5|20
1620000820000|2021-05-03 00:13:40|144888.8|144655.1|144866.6|144645.6|144890.8|144655.1|144862.2|144633.2|17
1620000830000|2021-05-03 00:13:50|144879.5|144641.9|144852.3|144628.2|144879.5|144641.9|144847.2|144627.1|15
1620000840000|2021-05-03 00:14:00|144844.2|144629.5|144803.7|144673.7|144845.6|144692.3|144802.4|144626.2|23
1620000850000|2021-05-03 00:14:10|144837|144628.2|144859.5|144653.3|144868.1|144670.5|144800|144626.3|19
1620000860000|2021-05-03 00:14:20|144858.7|144652.5|144859.5|144642.8|144873.1|144661.1|144857.3|144641.5|18
1620000870000|2021-05-03 00:14:30|144867.4|144639.2|144833.7|144626.1|144877.8|144639.2|144832.1|144605.5|19
1620000880000|2021-05-03 00:14:40|144834.3|144617|144823.5|144693.5|144864.1|144693.5|144823.5|144600.1|21
1620000890000|2021-05-03 00:14:50|144863.8|144638.4|144835.8|144632.6|144882.7|144657.7|144835.6|144620.4|20
1620000900000|2021-05-03 00:15:00|144798|144668|144800|144670|144836.3|144675.9|144795.5|144625.7|20
1620000910000|2021-05-03 00:15:10|144806.7|144676.7|144889.4|144647.4|144899.8|144678.1|144800.1|144643.3|22
1620000920000|2021-05-03 00:15:20|144884.8|144642.8|144908.8|144666.8|144909|144667|144884.8|144642.8|19
1620000930000|2021-05-03 00:15:30|144906.7|144664.7|144889.3|144647.3|144910.4|144668.4|144889.1|144647.1|22
1620000940000|2021-05-03 00:15:40|144886.1|144644.1|144921.4|144679.4|144932.6|144690.6|144886.1|144644.1|26
1620000950000|2021-05-03 00:15:50|144920.8|144678.8|144911.2|144669.2|144921.5|144679.5|144911.2|144669.2|15
1620000960000|2021-05-03 00:16:00|144910.1|144668.1|144910.1|144668.1|144910.8|144668.8|144908.7|144666.7|13
1620000970000|2021-05-03 00:16:10|144909.9|144667.9|144909.9|144667.9|144910.2|144668.2|144906.9|144664.9|14
1620000980000|2021-05-03 00:16:20|144911|144669|144917.8|144675.8|144917.8|144679.1|144892|144666.5|14
1620000990000|2021-05-03 00:16:30|144916.6|144674.6|144909.7|144667.7|144916.6|144674.6|144909.7|144667.7|11
1620001000000|2021-05-03 00:16:40|144912.5|144670.5|144920.7|144678.7|144920.7|144678.7|144899.9|144657.9|20
1620001010000|2021-05-03 00:16:50|144919.8|144677.8|144907|144665|144919.8|144677.8|144905|144663|14
1620001020000|2021-05-03 00:17:00|144906.8|144664.8|144906.6|144664.6|144925.4|144683.4|144901.3|144659.3|22
1620001030000|2021-05-03 00:17:10|144906.4|144664.4|144924.9|144682.9|144927.5|144685.5|144897.7|144655.7|21
1620001040000|2021-05-03 00:17:20|144918.4|144676.4|144929.3|144687.3|144958.9|144716.9|144918.4|144676.4|21
1620001050000|2021-05-03 00:17:30|144930.3|144688.3|144947.6|144705.6|144956.4|144714.4|144922.7|144680.7|15
1620001060000|2021-05-03 00:17:40|144947.9|144705.9|144943|144701|144957.4|144715.4|144918.4|144676.4|23
1620001070000|2021-05-03 00:17:50|144949.2|144707.2|144921.1|144679.1|144949.2|144707.2|144919.7|144677.7|10
1620001080000|2021-05-03 00:18:00|144921.2|144679.2|144941.2|144699.2|144951.5|144709.5|144921.1|144679.1|20
1620001090000|2021-05-03 00:18:10|144942.6|144700.6|144938.2|144696.2|144949|144707|144936.4|144694.4|12
1620001100000|2021-05-03 00:18:20|144940.9|144698.9|144907.7|144665.7|144943.2|144701.2|144907.7|144665.7|18
1620001110000|2021-05-03 00:18:30|144906.4|144664.4|144925.8|144683.8|144937.9|144695.9|144905|144663|24
1620001120000|2021-05-03 00:18:40|144928|144686|144932|144690|144935.5|144693.5|144912.6|144670.6|24
1620001130000|2021-05-03 00:18:50|144931|144689|144909|144667|144945.2|144703.2|144908.4|144666.4|24
1620001140000|2021-05-03 00:19:00|144903.3|144661.3|144924.5|144682.5|144941.4|144699.4|144903.3|144661.3|24
1620001150000|2021-05-03 00:19:10|144925.7|144683.7|144923.5|144681.5|144926.7|144684.7|144912.2|144670.2|9
1620001160000|2021-05-03 00:19:20|144922|144680|144921.4|144679.4|144923.1|144681.1|144916.1|144674.1|9
1620001170000|2021-05-03 00:19:30|144920.7|144678.7|144913.8|144671.8|144937.5|144695.5|144897|144655|19
1620001180000|2021-05-03 00:19:40|144921.7|144679.7|144920.1|144678.1|144928.5|144686.5|144919.6|144677.6|9
1620001190000|2021-05-03 00:19:50|144919.4|144677.4|144909.6|144667.6|144928.1|144686.1|144905.7|144663.7|19
1620001200000|2021-05-03 00:20:00|144914.2|144672.2|144924.4|144682.4|144924.5|144682.5|144897.9|144655.9|14
1620001210000|2021-05-03 00:20:10|144925|144683|144877.3|144635.3|144925|144683|144877.3|144635.3|14
1620001220000|2021-05-03 00:20:20|144877.1|144635.1|144879.9|144637.9|144879.9|144637.9|144875.7|144633.7|8
1620001230000|2021-05-03 00:20:30|144878.8|144636.8|144879.7|144637.7|144881.4|144639.4|144877.9|144635.9|11
1620001240000|2021-05-03 00:20:40|144882.4|144640.4|144883.5|144641.5|144893|144651|144881.2|144639.2|10
1620001250000|2021-05-03 00:20:50|144884.1|144642.1|144889.9|144647.9|144891.6|144649.6|144875|144633|14
1620001260000|2021-05-03 00:21:00|144887.2|144645.2|144882.9|144640.9|144889|144647|144880.8|144638.8|12
1620001270000|2021-05-03 00:21:10|144884.4|144642.4|144881.8|144639.8|144884.4|144642.4|144879.8|144637.8|10
1620001280000|2021-05-03 00:21:20|144882.7|144640.7|144890.6|144648.6|144891.8|144649.8|144877.8|144635.8|12
1620001290000|2021-05-03 00:21:30|144888.3|144646.3|144876.5|144634.5|144890.6|144648.6|144875.1|144633.1|8
1620001300000|2021-05-03 00:21:40|144875|144633|144870.7|144628.7|144882.1|144640.1|144870.7|144628.7|9
1620001310000|2021-05-03 00:21:50|144872.5|144630.5|144879.9|144637.9|144879.9|144637.9|144872.5|144630.5|9
1620001320000|2021-05-03 00:22:00|144879.2|144637.2|144878.5|144636.5|144880|144638|144878.2|144636.2|8
1620001330000|2021-05-03 00:22:10|144882.1|144640.1|144870.9|144628.9|144883.7|144641.7|144870.9|144628.9|10
1620001340000|2021-05-03 00:22:20|144872.1|144630.1|144870.6|144628.6|144876.8|144634.8|144869.5|144627.5|9
1620001350000|2021-05-03 00:22:30|144870.9|144628.9|144870.3|144628.3|144870.9|144628.9|144869.9|144627.9|6
1620001360000|2021-05-03 00:22:40|144868.9|144626.9|144869.9|144627.9|144869.9|144627.9|144868.3|144626.3|7
1620001370000|2021-05-03 00:22:50|144866.1|144624.1|144871.6|144629.6|144872.4|144630.4|144866.1|144624.1|8
1620001380000|2021-05-03 00:23:00|144868.9|144626.9|144869.7|144627.7|144873.1|144631.1|144868.7|144626.7|9
1620001390000|2021-05-03 00:23:10|144868.3|144626.8|144869.4|144627.4|144869.4|144633.9|144859.8|144626.8|8
1620001400000|2021-05-03 00:23:20|144869|144627|144868.3|144626.3|144870.1|144628.1|144868.3|144626.3|6
1620001410000|2021-05-03 00:23:30|144868.8|144626.8|144869.4|144627.4|144869.7|144627.7|144868.7|144626.7|6
1620001420000|2021-05-03 00:23:40|144870|144628|144867.6|144625.6|144874.2|144632.2|144867.6|144625.6|7
1620001430000|2021-05-03 00:23:50|144869.2|144627.2|144870|144628|144870|144628|144869|144627|6
1620001440000|2021-05-03 00:24:00|144871.6|144629.6|144868.3|144626.3|144871.6|144629.6|144868.3|144626.3|6
1620001450000|2021-05-03 00:24:10|144865.5|144623.5|144870|144628|144878.2|144636.2|144865.5|144623.5|9
1620001460000|2021-05-03 00:24:20|144873.2|144634.6|144864.9|144622.9|144873.2|144634.6|144862.1|144620.6|7
1620001470000|2021-05-03 00:24:30|144866.1|144624.1|144863.1|144621.1|144866.1|144624.1|144861.2|144620.2|8
1620001480000|2021-05-03 00:24:40|144862.9|144620.9|144861.4|144619.4|144863.9|144622.9|144860.9|144619.4|5
1620001490000|2021-05-03 00:24:50|144862.1|144620.1|144859.7|144617.7|144862.1|144620.1|144857.8|144615.8|6
1620001500000|2021-05-03 00:25:00|144860.1|144618.1|144855|144613|144861.4|144628.4|144851.6|144613|8
1620001510000|2021-05-03 00:25:10|144858.2|144631.1|144844.5|144627|144858.2|144632|144842.6|144615.6|9
1620001520000|2021-05-03 00:25:20|144844.1|144629.6|144848.3|144623.2|144848.3|144629.6|144840|144623.2|16
1620001530000|2021-05-03 00:25:30|144848.5|144606.5|144859.4|144630.5|144859.4|144630.5|144846.2|144604.2|11
1620001540000|2021-05-03 00:25:40|144857.7|144624.2|144849.7|144607.7|144857.7|144628.3|144845.6|144606.2|18
1620001550000|2021-05-03 00:25:50|144849.4|144607.4|144849.8|144607.8|144852.1|144610.1|144847|144605|11
1620001560000|2021-05-03 00:26:00|144850.7|144608.7|144839.7|144620.3|144850.7|144620.5|144838.7|144607.5|16
1620001570000|2021-05-03 00:26:10|144845.9|144614.7|144842|144635|144846.5|144635|144836.3|144606.2|11
1620001580000|2021-05-03 00:26:20|144836.6|144635.1|144841.2|144635.1|144842.4|144668.9|144797.2|144618.6|20
1620001590000|2021-05-03 00:26:30|144845.4|144633.3|144838.4|144634.5|144847.4|144679.8|144802.5|144630.1|22
1620001600000|2021-05-03 00:26:40|144838.9|144635.5|144850.8|144637.1|144850.8|144639.2|144838.9|144633.6|11
1620001610000|2021-05-03 00:26:50|144852.3|144636.8|144859.6|144652.8|144860.1|144700.9|144812.7|144636.8|21
1620001620000|2021-05-03 00:27:00|144827|144697|144808.4|144678.4|144851.6|144697|144808.2|144613.6|13
1620001630000|2021-05-03 00:27:10|144807.2|144677.2|144841.6|144616|144855.4|144677.2|144807.2|144610.2|21
1620001640000|2021-05-03 00:27:20|144835.8|144614.9|144834.3|144617.5|144841.5|144617.5|144819.7|144601.3|19
1620001650000|2021-05-03 00:27:30|144832|144616.9|144816.4|144605.1|144837.1|144621.6|144816.4|144605.1|16
1620001660000|2021-05-03 00:27:40|144817.2|144608.1|144818.6|144614.7|144818.7|144614.7|144817.1|144608.1|8
1620001670000|2021-05-03 00:27:50|144834.8|144613.6|144833.9|144609.4|144844|144644.3|144760.6|144593.9|23
1620001680000|2021-05-03 00:28:00|144822.1|144610.3|144825.8|144615.4|144828.1|144644|144763.2|144610.3|14
1620001690000|2021-05-03 00:28:10|144822|144619.5|144806.1|144676.1|144834.8|144676.1|144779.7|144619.5|17
1620001700000|2021-05-03 00:28:20|144805.8|144675.8|144800.2|144670.2|144806.9|144676.9|144796.5|144666.5|16
1620001710000|2021-05-03 00:28:30|144804.2|144674.2|144805.9|144675.9|144805.9|144675.9|144804.1|144674.1|10
1620001720000|2021-05-03 00:28:40|144805|144675|144800.3|144670.3|144805.9|144675.9|144800.3|144670.3|10
1620001730000|2021-05-03 00:28:50|144796|144666|144785.5|144655.5|144837.1|144682.8|144773.4|144624.4|24
1620001740000|2021-05-03 00:29:00|144830.1|144626.2|144790.1|144660.1|144838.7|144664.7|144766.2|144625|21
1620001750000|2021-05-03 00:29:10|144787.9|144657.9|144877.2|144666.4|144884.5|144668.1|144787.9|144631.9|18
1620001760000|2021-05-03 00:29:20|144883.3|144667.2|144883.9|144664.1|144884.2|144668.6|144877.4|144659.7|13
1620001770000|2021-05-03 00:29:30|144883.5|144665.5|144879.7|144663.6|144885.9|144666.7|144872.3|144639.8|16
1620001780000|2021-05-03 00:29:40|144882.6|144664.3|144881|144668.1|144882.6|144668.1|144880.1|144663.2|7
1620001790000|2021-05-03 00:29:50|144875.8|144668.2|144883|144641|144910.4|144675.8|144870.3|144638.6|22
1620001800000|2021-05-03 00:30:00|144883.8|144641.8|144880.5|144644.8|144885.2|144653.5|144876.9|144641.8|19
1620001810000|2021-05-03 00:30:10|144854.7|144645.5|144865|144636.3|144876.8|144649.7|144854.7|144632.5|24
1620001820000|2021-05-03 00:30:20|144853.3|144629.8|144871|144629|144876.3|144645.9|144834.2|144615.3|26
1620001830000|2021-05-03 00:30:30|144871.7|144629.7|144865.5|144623.5|144873.2|144631.2|144865.5|144623.5|6
1620001840000|2021-05-03 00:30:40|144866.9|144624.9|144873.8|144631.8|144878.2|144636.2|144860.1|144618.1|14
1620001850000|2021-05-03 00:30:50|144872.8|144630.8|144847.2|144613.7|144877.8|144638.9|144847.2|144613.7|20
1620001860000|2021-05-03 00:31:00|144861.9|144619.9|144857.7|144615.7|144875.7|144637.6|144845.9|144611.9|25
1620001870000|2021-05-03 00:31:10|144858.3|144617.6|144848.3|144618.8|144858.3|144621|144836|144603.5|15
1620001880000|2021-05-03 00:31:20|144847.1|144619.8|144850.4|144610.8|144850.4|144619.8|144845|144604.1|12
1620001890000|2021-05-03 00:31:30|144849.9|144612|144850|144611|144850.2|144614.4|144845.8|144603.8|9
1620001900000|2021-05-03 00:31:40|144849.2|144623.7|144847.9|144623.5|144851|144626.9|144844.3|144602.3|17
1620001910000|2021-05-03 00:31:50|144845.8|144624.5|144847.1|144607.8|144852|144624.5|144836.3|144603.5|17
1620001920000|2021-05-03 00:32:00|144850.3|144610.5|144855.1|144625|144856.3|144632.2|144845.6|144610.2|20
1620001930000|2021-05-03 00:32:10|144853.9|144630|144851.7|144638.9|144857.2|144640.3|144849.7|144627.1|12
1620001940000|2021-05-03 00:32:20|144851.1|144629.9|144812.2|144682.2|144858.3|144682.2|144812.2|144627.4|17
1620001950000|2021-05-03 00:32:30|144846.9|144643.7|144856.9|144641.4|144856.9|144645.1|144846.9|144641.3|11
1620001960000|2021-05-03 00:32:40|144851.5|144636.6|144846.1|144616.4|144856.5|144640.3|144838.2|144611|24
1620001970000|2021-05-03 00:32:50|144838.4|144612.3|144822.4|144599.4|144845|144614.9|144822.4|144599.4|26
1620001980000|2021-05-03 00:33:00|144803.9|144596.8|144843.7|144639.1|144848.9|144640.4|144803.9|144596.8|15
1620001990000|2021-05-03 00:33:10|144843.6|144640.1|144840.7|144610.5|144849.4|144640.1|144834.4|144603.7|25
1620002000000|2021-05-03 00:33:20|144825.7|144603.5|144844|144622.9|144844.3|144623.6|144814.8|144602.9|17
1620002010000|2021-05-03 00:33:30|144844.1|144622.5|144844.8|144618.1|144847.4|144622.5|144840.7|144610.7|12
1620002020000|2021-05-03 00:33:40|144846.3|144616.1|144814.1|144613.5|144846.3|144638.9|144768.9|144599.7|19
1620002030000|2021-05-03 00:33:50|144813.8|144597.7|144809.5|144602.2|144845.3|144613.2|144808.1|144589.4|26
1620002040000|2021-05-03 00:34:00|144818.2|144606.2|144845|144620.6|144849.1|144620.6|144814|144598.3|15
1620002050000|2021-05-03 00:34:10|144844.4|144625.3|144859.7|144623.9|144867.7|144627.8|144844.4|144606.6|26
1620002060000|2021-05-03 00:34:20|144862.6|144620.6|144861.6|144624.7|144875.2|144636.8|144856.3|144619.6|26
1620002070000|2021-05-03 00:34:30|144859.8|144617.8|144852.4|144618.6|144875|144640.7|144849.8|144613.6|23
1620002080000|2021-05-03 00:34:40|144865.7|144636.3|144853.5|144623.4|144870.8|144636.4|144843|144614.3|22
1620002090000|2021-05-03 00:34:50|144830.4|144603.4|144869.9|144632|144872.4|144637.9|144822.7|144603.4|22
1620002100000|2021-05-03 00:35:00|144870.3|144630.6|144881.8|144639.8|144881.9|144665.3|144837.4|144630.6|19
1620002110000|2021-05-03 00:35:10|144881.9|144639.9|144840.2|144629.1|144881.9|144639.9|144837.6|144612.9|23
1620002120000|2021-05-03 00:35:20|144840.8|144629.7|144826.6|144614.4|144840.8|144631|144826.6|144614.4|14
1620002130000|2021-05-03 00:35:30|144814.6|144606|144829.7|144610.4|144835.9|144651.4|144760|144600.4|24
1620002140000|2021-05-03 00:35:40|144820|144607.7|144805.3|144599|144823.5|144643.5|144757.2|144581.8|22
1620002150000|2021-05-03 00:35:50|144760.2|144630.2|144804.9|144595.1|144805.6|144637.4|144759.9|144595.1|16
1620002160000|2021-05-03 00:36:00|144771.6|144641.6|144844.9|144631.1|144844.9|144665.2|144769.5|144605.1|24
1620002170000|2021-05-03 00:36:10|144850.1|144624.9|144832.8|144603.4|144851|144625.4|144815.7|144596.3|26
1620002180000|2021-05-03 00:36:20|144835.9|144602.4|144825|144608.1|144847.6|144617|144815.9|144597|26
1620002190000|2021-05-03 00:36:30|144841|144609.6|144845.9|144625.5|144846.5|144625.5|144814.1|144596.3|25
1620002200000|2021-05-03 00:36:40|144841.7|144622.3|144843.5|144620.7|144848.1|144622.4|144836.7|144610.9|22
1620002210000|2021-05-03 00:36:50|144843.7|144618|144850.4|144615.7|144850.6|144626.9|144831.8|144604.6|25
1620002220000|2021-05-03 00:37:00|144854|144628.2|144846.3|144611.7|144854|144628.2|144837.6|144609.2|19
1620002230000|2021-05-03 00:37:10|144848.3|144620.9|144867.3|144639.6|144873.3|144641.2|144848.3|144620.9|23
1620002240000|2021-05-03 00:37:20|144865.7|144639.5|144874.8|144632.8|144874.8|144644.4|144855|144627.2|21
1620002250000|2021-05-03 00:37:30|144871.3|144631.8|144873.4|144632.8|144873.4|144632.8|144870.1|144628.1|12
1620002260000|2021-05-03 00:37:40|144865.2|144623.2|144865.6|144655.4|144867.9|144656.7|144861.3|144623.2|12
1620002270000|2021-05-03 00:37:50|144865.8|144655.2|144863.9|144626.2|144873.5|144655.2|144862.5|144626.2|8
1620002280000|2021-05-03 00:38:00|144873.5|144626.6|144869.2|144627.2|144874.6|144645|144841.1|144619.1|16
1620002290000|2021-05-03 00:38:10|144869.1|144627.1|144862.5|144627.5|144869.1|144659.1|144836.1|144620.4|25
1620002300000|2021-05-03 00:38:20|144872|144630|144867|144631|144874.5|144632.5|144866.6|144629.3|13
1620002310000|2021-05-03 00:38:30|144882.2|144640.2|144870.4|144628.4|144883.6|144642.6|144864.3|144622.3|14
1620002320000|2021-05-03 00:38:40|144867.1|144627.2|144876.5|144634.5|144876.8|144650.9|144853.3|144627.2|20
1620002330000|2021-05-03 00:38:50|144875.7|144633.7|144872.5|144630.5|144875.7|144642.2|144868.6|144629.5|10
1620002340000|2021-05-03 00:39:00|144873.3|144631.3|144874.9|144632.9|144877.4|144635.4|144857.7|144627|12
1620002350000|2021-05-03 00:39:10|144869|144627|144873.4|144659.8|144873.4|144695.6|144805|144627|23
1620002360000|2021-05-03 00:39:20|144873.5|144660.1|144868.2|144657.2|144873.5|144660.1|144867.7|144656.6|13
1620002370000|2021-05-03 00:39:30|144868.3|144657|144868.1|144643.9|144872|144679.2|144804.6|144639.7|17
1620002380000|2021-05-03 00:39:40|144868.3|144655.9|144877.4|144640|144881.5|144687.2|144811.8|144626.7|21
1620002390000|2021-05-03 00:39:50|144877.7|144644.3|144872.4|144649.8|144877.7|144650.5|144870.8|144644.3|12
1620002400000|2021-05-03 00:40:00|144872.7|144649.7|144863.3|144632.4|144873|144649.7|144857.7|144622.5|11
1620002410000|2021-05-03 00:40:10|144856.7|144620.5|144841|144626.6|144856.7|144626.6|144825.2|144605.7|21
1620002420000|2021-05-03 00:40:20|144837.5|144619|144833.9|144610.4|144850.5|144619.5|144822.8|144608.9|20
1620002430000|2021-05-03 00:40:30|144832.2|144613.1|144819.3|144598.5|144850.7|144626.5|144811.4|144594.6|25
1620002440000|2021-05-03 00:40:40|144835.3|144602.3|144804.2|144601.5|144835.3|144603.3|144802.5|144588.3|20
1620002450000|2021-05-03 00:40:50|144804.9|144602.8|144759.4|144629.4|144817.1|144634.8|144759|144602.8|15
1620002460000|2021-05-03 00:41:00|144828.8|144603.1|144816.9|144599.8|144837.8|144631.1|144751.1|144591.3|22
1620002470000|2021-05-03 00:41:10|144752.8|144622.8|144792.2|144591.5|144837.1|144627.1|144752.8|144584.7|23
1620002480000|2021-05-03 00:41:20|144791.2|144585.6|144780.5|144650.5|144846.7|144651.6|144747.5|144577|18
1620002490000|2021-05-03 00:41:30|144779.8|144649.8|144827.8|144607.6|144842.4|144650.4|144755.5|144593.1|22
1620002500000|2021-05-03 00:41:40|144806|144597.8|144823.1|144594.7|144841|144633.1|144752.6|144567.5|25
1620002510000|2021-05-03 00:41:50|144825.8|144600.9|144807.9|144591|144842.4|144626.7|144756|144579.1|22
1620002520000|2021-05-03 00:42:00|144819.4|144615.7|144837.3|144625.4|144837.4|144660.6|144790.5|144598.3|10
1620002530000|2021-05-03 00:42:10|144829.2|144599|144872.6|144639.6|144881.9|144653.9|144829.2|144599|18
1620002540000|2021-05-03 00:42:20|144872.7|144642.2|144872.5|144645.3|144872.7|144645.7|144872.2|144642.2|10
1620002550000|2021-05-03 00:42:30|144872.6|144645.2|144867.1|144628|144878.4|144645.2|144867|144628|12
1620002560000|2021-05-03 00:42:40|144870.5|144632.4|144877.9|144638.3|144880.2|144638.3|144859.9|144626.5|17
1620002570000|2021-05-03 00:42:50|144877.6|144635.6|144869.9|144627.9|144879|144638.3|144858.1|144617.3|22
1620002580000|2021-05-03 00:43:00|144875.9|144634.6|144871.5|144632|144875.9|144643.2|144853.4|144622.5|23
1620002590000|2021-05-03 00:43:10|144868|144634|144862.5|144629|144868.6|144634|144860.2|144623.6|15
1620002600000|2021-05-03 00:43:20|144868.7|144627.4|144869.2|144627.2|144874.1|144642.6|144840.5|144620.3|16
1620002610000|2021-05-03 00:43:30|144869.1|144627.1|144872.2|144630.2|144874.6|144640.4|144855.4|144624.7|12
1620002620000|2021-05-03 00:43:40|144879.8|144644.8|144872.2|144650.4|144880.5|144699.5|144803.7|144626.2|17
1620002630000|2021-05-03 00:43:50|144867.5|144625.5|144856.8|144639.1|144872.3|144639.1|144841.8|144617.3|26
1620002640000|2021-05-03 00:44:00|144867.7|144644|144866|144627.7|144867.7|144644|144837|144620.6|15
1620002650000|2021-05-03 00:44:10|144830.3|144628.5|144835.8|144613.1|144836.2|144628.5|144824.8|144604.7|17
1620002660000|2021-05-03 00:44:20|144835.9|144610.3|144843.8|144601.8|144844.5|144610.3|144835.9|144599.3|16
1620002670000|2021-05-03 00:44:30|144845.4|144603.4|144815.3|144592|144845.9|144616.9|144815.3|144592|21
1620002680000|2021-05-03 00:44:40|144804.6|144586.6|144814|144586.3|144829.8|144596.7|144790.7|144576.3|27
1620002690000|2021-05-03 00:44:50|144827|144589.1|144796.5|144579.2|144827.9|144589.6|144791.5|144576.9|21
1620002700000|2021-05-03 00:45:00|144795|144580.4|144843.8|144604.7|144845.9|144606.8|144786|144575.9|16
1620002710000|2021-05-03 00:45:10|144827.4|144585.4|144814.9|144611.7|144845.6|144611.7|144811.3|144580.7|18
1620002720000|2021-05-03 00:45:20|144806.3|144611.6|144790.6|144579.6|144809.8|144631.3|144761.3|144578.3|15
1620002730000|2021-05-03 00:45:30|144747.8|144617.8|144779.9|144566.5|144801.5|144617.8|144747.8|144566.5|17
1620002740000|2021-05-03 00:45:40|144782.5|144577.6|144755|144625|144785.1|144625.5|144735.8|144574.7|21
1620002750000|2021-05-03 00:45:50|144754.4|144624.4|144752.7|144622.7|144756.3|144626.3|144744.9|144614.9|16
1620002760000|2021-05-03 00:46:00|144752|144622|144746.5|144616.5|144753.8|144623.8|144746.3|144616.3|13
1620002770000|2021-05-03 00:46:10|144747.4|144617.4|144782.4|144652.4|144782.4|144652.4|144743.6|144613.6|17
1620002780000|2021-05-03 00:46:20|144782.9|144652.9|144817.3|144687.3|144865.6|144691.9|144782.9|144617.7|17
1620002790000|2021-05-03 00:46:30|144815.6|144685.6|144857.6|144653.6|144858.2|144686.1|144813.6|144645|18
1620002800000|2021-05-03 00:46:40|144857.3|144654.1|144836.6|144594.6|144862.6|144692.2|144805.6|144592.1|22
1620002810000|2021-05-03 00:46:50|144830.7|144588.7|144843.3|144601.3|144845.2|144603.2|144819.1|144577.1|26
1620002820000|2021-05-03 00:47:00|144838.5|144596.5|144844.6|144602.6|144848.6|144606.6|144837.9|144595.9|27
1620002830000|2021-05-03 00:47:10|144836.5|144594.5|144852.1|144612.5|144852.1|144612.5|144832.6|144590.6|22
1620002840000|2021-05-03 00:47:20|144853.4|144625.2|144766.9|144636.9|144861.7|144664.1|144752|144587.9|22
1620002850000|2021-05-03 00:47:30|144768.6|144638.6|144757.9|144627.9|144775.1|144645.1|144754.5|144624.5|16
1620002860000|2021-05-03 00:47:40|144757.6|144627.6|144758.9|144628.9|144759.7|144629.7|144754.6|144624.6|18
1620002870000|2021-05-03 00:47:50|144757.4|144627.4|144749.6|144619.6|144760.7|144630.7|144747.6|144617.6|15
1620002880000|2021-05-03 00:48:00|144750.7|144620.7|144847.3|144640|144860.2|144643.9|144749.5|144616.8|21
1620002890000|2021-05-03 00:48:10|144847.9|144626.1|144846.8|144637.8|144864.5|144641.5|144844.6|144611.6|23
1620002900000|2021-05-03 00:48:20|144846.7|144636.4|144861.1|144731.1|144861.1|144731.1|144823.2|144636.4|21
1620002910000|2021-05-03 00:48:30|144859.1|144729.1|144870.3|144740.3|144877.3|144747.3|144855.3|144725.3|21
1620002920000|2021-05-03 00:48:40|144865.1|144735.1|144861.9|144619.9|144873.1|144743.1|144844.2|144602.2|29
1620002930000|2021-05-03 00:48:50|144853.1|144614.3|144822.6|144583.5|144860.1|144618.1|144820.5|144578.5|22
1620002940000|2021-05-03 00:49:00|144823.4|144587.1|144831.2|144589.2|144834.1|144592.7|144823.2|144587.1|14
1620002950000|2021-05-03 00:49:10|144830.5|144588.5|144833.2|144610.2|144834.5|144610.2|144830.5|144588.5|9
1620002960000|2021-05-03 00:49:20|144826.3|144606|144848|144608.6|144848.1|144612.8|144823.1|144601.2|17
1620002970000|2021-05-03 00:49:30|144848.6|144621.8|144841.9|144608|144848.6|144631.7|144834.6|144604.1|10
1620002980000|2021-05-03 00:49:40|144840.2|144606|144839|144614.4|144841.8|144624.8|144815.4|144606|14
1620002990000|2021-05-03 00:49:50|144767.1|144637.1|144771.1|144641.1|144808.2|144642.3|144763.6|144597.5|19
1620003000000|2021-05-03 00:50:00|144772.7|144642.7|144770.3|144640.3|144776.7|144646.7|144767.7|144637.7|16
1620003010000|2021-05-03 00:50:10|144770.2|144640.2|144779.2|144649.2|144779.2|144649.2|144763.6|144633.6|18
1620003020000|2021-05-03 00:50:20|144778.7|144648.7|144774.6|144644.6|144780.6|144650.6|144774.6|144644.6|10
1620003030000|2021-05-03 00:50:30|144771.8|144641.8|144773.8|144643.8|144779.5|144649.5|144770.3|144640.3|14
1620003040000|2021-05-03 00:50:40|144774.8|144644.8|144784.2|144654.2|144784.7|144654.7|144772.9|144642.9|14
1620003050000|2021-05-03 00:50:50|144783.7|144653.7|144770.5|144640.5|144783.7|144653.7|144758.9|144628.9|16
1620003060000|2021-05-03 00:51:00|144767.8|144637.8|144773.5|144643.5|144773.8|144643.8|144767.5|144637.5|12
1620003070000|2021-05-03 00:51:10|144770.8|144640.8|144769.8|144639.8|144774.8|144644.8|144765.5|144635.5|16
1620003080000|2021-05-03 00:51:20|144769.1|144639.1|144770.2|144640.2|144772.2|144642.2|144768.1|144638.1|7
1620003090000|2021-05-03 00:51:30|144767.1|144637.1|144767|144637|144767.3|144637.3|144764.3|144634.3|9
1620003100000|2021-05-03 00:51:40|144766.8|144636.8|144777.1|144647.1|144777.2|144647.2|144762|144632|19
1620003110000|2021-05-03 00:51:50|144776.8|144646.8|144771.1|144641.1|144777.3|144647.3|144766|144636|10
1620003120000|2021-05-03 00:52:00|144771.8|144641.8|144777.7|144647.7|144779|144649|144770.5|144640.5|12
1620003130000|2021-05-03 00:52:10|144772.2|144642.2|144768.2|144638.2|144773.5|144643.5|144765|144635|11
1620003140000|2021-05-03 00:52:20|144767.7|144637.7|144767.3|144637.3|144767.9|144637.9|144766.4|144636.4|4
1620003150000|2021-05-03 00:52:30|144769.1|144639.1|144772.2|144642.2|144773.7|144643.7|144767.5|144637.5|12
1620003160000|2021-05-03 00:52:40|144771.9|144641.9|144763.5|144633.5|144776.7|144646.7|144763.5|144633.5|16
1620003170000|2021-05-03 00:52:50|144764.4|144634.4|144767.7|144637.7|144767.7|144637.7|144756.6|144626.6|12
1620003180000|2021-05-03 00:53:00|144760.4|144630.4|144756.5|144626.5|144768.3|144638.3|144756.5|144626.5|8
1620003190000|2021-05-03 00:53:10|144756.6|144626.6|144760.9|144630.9|144762.1|144632.1|144755|144625|5
1620003200000|2021-05-03 00:53:20|144759.5|144629.5|144757.4|144627.4|144763.2|144633.2|144757.4|144627.4|10
1620003210000|2021-05-03 00:53:30|144755.4|144625.4|144758.8|144628.8|144758.8|144628.8|144740.6|144610.6|19
1620003220000|2021-05-03 00:53:40|144759.5|144629.5|144747.9|144617.9|144759.5|144629.5|144745.9|144615.9|18
1620003230000|2021-05-03 00:53:50|144743.8|144613.8|144749.1|144619.1|144753.6|144623.6|144743.6|144613.6|15
1620003240000|2021-05-03 00:54:00|144746.5|144616.5|144749.1|144619.1|144750.2|144620.2|144742.3|144612.3|16
1620003250000|2021-05-03 00:54:10|144742|144612|144744.8|144614.8|144750.5|144620.5|144741.9|144611.9|16
1620003260000|2021-05-03 00:54:20|144737.8|144607.8|144742.8|144612.8|144747.1|144617.1|144737.8|144607.8|9
1620003270000|2021-05-03 00:54:30|144746.7|144616.7|144744.3|144614.3|144746.7|144616.7|144738.7|144608.7|22
1620003280000|2021-05-03 00:54:40|144745.6|144615.6|144739.2|144609.2|144771.5|144641.5|144738.7|144608.7|21
1620003290000|2021-05-03 00:54:50|144744.3|144614.3|144758.5|144628.5|144764.8|144634.8|144739|144609|20
1620003300000|2021-05-03 00:55:00|144764.8|144634.8|144748.8|144618.8|144764.8|144634.8|144744|144614|15
1620003310000|2021-05-03 00:55:10|144743|144613|144739.7|144609.7|144745.4|144615.4|144739.4|144609.4|10
1620003320000|2021-05-03 00:55:20|144732.4|144602.4|144730.9|144600.9|144739.1|144609.1|144730.9|144600.9|19
1620003330000|2021-05-03 00:55:30|144732.4|144602.4|144741.3|144611.3|144741.7|144611.7|144727.6|144597.6|13
1620003340000|2021-05-03 00:55:40|144742.9|144612.9|144735|144605|144746.3|144616.3|144729.9|144599.9|19
1620003350000|2021-05-03 00:55:50|144736.7|144606.7|144754.4|144624.4|144754.4|144624.4|144727.1|144597.1|13
1620003360000|2021-05-03 00:56:00|144748.9|144618.9|144732.9|144602.9|144789.8|144630.4|144732.9|144588|19
1620003370000|2021-05-03 00:56:10|144750.9|144620.9|144741.3|144611.3|144779.5|144620.9|144737.5|144572.4|10
1620003380000|2021-05-03 00:56:20|144739.3|144609.3|144737.3|144607.3|144741.2|144611.2|144737.3|144607.3|5
1620003390000|2021-05-03 00:56:30|144734|144604|144732.9|144602.9|144742.5|144612.5|144731.8|144601.8|13
1620003400000|2021-05-03 00:56:40|144737.4|144607.4|144741.6|144611.6|144745.5|144615.5|144730|144600|20
1620003410000|2021-05-03 00:56:50|144738.8|144608.8|144752.6|144622.6|144757.5|144627.5|144734.7|144604.7|24
1620003420000|2021-05-03 00:57:00|144754.3|144624.3|144753.4|144623.4|144789.3|144624.3|144749.9|144582.8|12
1620003430000|2021-05-03 00:57:10|144754.2|144624.2|144752.3|144622.3|144754.2|144624.2|144746.5|144616.5|10
1620003440000|2021-05-03 00:57:20|144751.4|144621.4|144754.1|144624.1|144754.1|144624.1|144746.1|144616.1|15
1620003450000|2021-05-03 00:57:30|144754.5|144624.5|144755.6|144625.6|144759.4|144629.4|144745.6|144615.6|18
1620003460000|2021-05-03 00:57:40|144751.5|144621.5|144748.9|144618.9|144760|144630|144748.9|144618.9|14
1620003470000|2021-05-03 00:57:50|144748.3|144618.3|144756.6|144626.6|144762.1|144632.1|144748.3|144618.3|7
1620003480000|2021-05-03 00:58:00|144750.8|144620.8|144750.7|144620.7|144754.9|144624.9|144746.3|144616.3|17
1620003490000|2021-05-03 00:58:10|144750.8|144620.8|144751.2|144621.2|144754.5|144624.5|144750.8|144620.8|12
1620003500000|2021-05-03 00:58:20|144752|144622|144752.6|144622.6|144756.7|144626.7|144748.3|144618.3|12
1620003510000|2021-05-03 00:58:30|144746.4|144616.4|144735.1|144605.1|144750.7|144620.7|144735.1|144605.1|12
1620003520000|2021-05-03 00:58:40|144734.3|144604.3|144728.1|144598.1|144744.2|144614.2|144727.1|144597.1|22
1620003530000|2021-05-03 00:58:50|144728.9|144598.9|144719.6|144589.6|144728.9|144598.9|144714.4|144584.4|16
1620003540000|2021-05-03 00:59:00|144720.1|144590.1|144732.2|144602.2|144738.8|144608.8|144719.6|144589.6|17
1620003550000|2021-05-03 00:59:10|144732.9|144602.9|144740.8|144610.8|144764.4|144634.4|144732.9|144602.9|20
1620003560000|2021-05-03 00:59:20|144740.9|144610.9|144740|144610|144743.8|144613.8|144736.5|144606.5|12
1620003570000|2021-05-03 00:59:30|144743.4|144613.4|144741.4|144611.4|144748.1|144618.1|144741.4|144611.4|17
1620003580000|2021-05-03 00:59:40|144743.3|144613.3|144739.8|144609.8|144746.4|144616.4|144739.3|144609.3|16
1620003590000|2021-05-03 00:59:50|144739.9|144609.9|144732.9|144602.9|144746.9|144616.9|144731|144601|14
1620003600000|2021-05-03 01:00:00|144737.7|144607.7|144744.2|144614.2|144744.7|144614.7|144735.9|144605.9|14
1620003610000|2021-05-03 01:00:10|144742.8|144612.8|144747.3|144617.3|144766.1|144636.1|144742.8|144612.8|20
1620003620000|2021-05-03 01:00:20|144750.5|144620.5|144746.5|144616.5|144756.9|144626.9|144745.9|144615.9|10
1620003630000|2021-05-03 01:00:30|144751.9|144621.9|144750.5|144620.5|144761.5|144631.5|144750.5|144620.5|10
1620003640000|2021-05-03 01:00:40|144748.4|144618.4|144762.6|144632.6|144764.4|144634.4|144748.4|144618.4|12
1620003650000|2021-05-03 01:00:50|144762.5|144632.5|144758.3|144628.3|144762.5|144632.5|144749.2|144619.2|12
1620003660000|2021-05-03 01:01:00|144753.5|144623.5|144754.6|144624.6|144763.9|144633.9|144750.4|144620.4|8
1620003670000|2021-05-03 01:01:10|144755.5|144625.5|144761|144631|144763.3|144633.3|144754.3|144624.3|10
1620003680000|2021-05-03 01:01:20|144761.1|144631.1|144758.2|144628.2|144761.2|144631.2|144756.5|144626.5|8
1620003690000|2021-05-03 01:01:30|144758.6|144628.6|144762.7|144632.7|144767|144637|144754.9|144624.9|18
1620003700000|2021-05-03 01:01:40|144762.4|144632.4|144759.8|144629.8|144765|144635|144755.4|144625.4|10
1620003710000|2021-05-03 01:01:50|144759.9|144629.9|144758.3|144628.3|144760|144630|144758.3|144628.3|5
1620003720000|2021-05-03 01:02:00|144758.4|144628.4|144749.8|144619.8|144764|144634|144747.5|144617.5|10
1620003730000|2021-05-03 01:02:10|144756.9|144626.9|144748.1|144618.1|144756.9|144626.9|144738.3|144608.3|23
1620003740000|2021-05-03 01:02:20|144749.2|144619.2|144747.5|144617.5|144750.7|144620.7|144743.9|144613.9|15
1620003750000|2021-05-03 01:02:30|144748.6|144618.6|144750.8|144620.8|144750.8|144620.8|144748.1|144618.1|10
1620003760000|2021-05-03 01:02:40|144751|144621|144755|144625|144757|144627|144750.9|144620.9|16
1620003770000|2021-05-03 01:02:50|144748.5|144618.5|144737|144607|144748.9|144618.9|144736.6|144606.6|17
1620003780000|2021-05-03 01:03:00|144737.1|144607.1|144742|144612|144743.8|144613.8|144727.6|144597.6|11
1620003790000|2021-05-03 01:03:10|144741.5|144611.5|144741.1|144611.1|144746|144616|144737.7|144607.7|15
1620003800000|2021-05-03 01:03:20|144744.1|144614.1|144739.9|144609.9|144747.3|144617.3|144732.2|144602.2|15
1620003810000|2021-05-03 01:03:30|144735.8|144605.8|144739.6|144609.6|144795|144627.7|144732|144575|21
1620003820000|2021-05-03 01:03:40|144738.8|144608.8|144742.2|144612.2|144780.7|144620.4|144729.2|144564.3|25
1620003830000|2021-05-03 01:03:50|144740.5|144610.5|144743.9|144613.9|144746.8|144616.8|144733.2|144603.2|17
1620003840000|2021-05-03 01:04:00|144739|144609|144737.2|144607.2|144749.4|144619.4|144737.2|144607.2|16
1620003850000|2021-05-03 01:04:10|144736.1|144606.1|144732.6|144602.6|144742.3|144612.3|144731.8|144601.8|24
1620003860000|2021-05-03 01:04:20|144727.5|144597.5|144744.7|144614.7|144745.1|144615.1|144727.5|144597.5|8
1620003870000|2021-05-03 01:04:30|144744.2|144614.2|144729.4|144599.4|144745|144615|144729.4|144599.4|10
1620003880000|2021-05-03 01:04:40|144731|144601|144735.4|144605.4|144771.7|144613.1|144731|144565.2|19
1620003890000|2021-05-03 01:04:50|144737|144607|144740.6|144610.6|144743|144613|144733.6|144603.6|16
1620003900000|2021-05-03 01:05:00|144737.9|144607.9|144746.9|144616.9|144746.9|144616.9|144734.2|144604.2|12
1620003910000|2021-05-03 01:05:10|144747.4|144617.4|144748.5|144618.5|144750.2|144620.2|144741.2|144611.2|13
1620003920000|2021-05-03 01:05:20|144746.5|144616.5|144749.5|144619.5|144749.8|144619.8|144745.2|144615.2|12
1620003930000|2021-05-03 01:05:30|144747.9|144617.9|144753.1|144623.1|144756.3|144626.3|144747.9|144617.9|9
1620003940000|2021-05-03 01:05:40|144753.8|144623.8|144742|144612|144753.8|144623.8|144737.2|144607.2|10
1620003950000|2021-05-03 01:05:50|144742.1|144612.1|144750.5|144620.5|144755.8|144625.8|144742.1|144612.1|10
1620003960000|2021-05-03 01:06:00|144751|144621|144753.6|144623.6|144758.7|144628.7|144747|144617|19
1620003970000|2021-05-03 01:06:10|144747.7|144617.7|144751|144621|144755.8|144625.8|144746.2|144616.2|15
1620003980000|2021-05-03 01:06:20|144752.6|144622.6|144752.3|144622.3|144754.1|144624.1|144746.5|144616.5|9
1620003990000|2021-05-03 01:06:30|144753.3|144623.3|144766|144636|144768.2|144638.2|144753.3|144623.3|4
1620004000000|2021-05-03 01:06:40|144765.1|144635.1|144756.8|144626.8|144765.1|144635.1|144730.2|144600.2|9
1620004010000|2021-05-03 01:06:50|144765.3|144635.3|144769.9|144639.9|144769.9|144639.9|144746.3|144616.3|9
1620004020000|2021-05-03 01:07:00|144767.3|144637.3|144747.9|144617.9|144775|144637.3|144747.9|144564|13
1620004030000|2021-05-03 01:07:10|144752.5|144622.5|144752.6|144622.6|144800.3|144641.7|144752.5|144594.2|24
1620004040000|2021-05-03 01:07:20|144753.4|144623.4|144775.1|144645.1|144775.5|144645.5|144753.4|144623.4|8
1620004050000|2021-05-03 01:07:30|144775.6|144645.6|144776.4|144646.4|144777|144647|144775.6|144645.6|7
1620004060000|2021-05-03 01:07:40|144782.8|144652.8|144778.3|144648.3|144783.9|144653.9|144777.4|144647.4|7
1620004070000|2021-05-03 01:07:50|144779.1|144649.1|144773.8|144643.8|144780.1|144650.1|144773.8|144643.8|9
1620004080000|2021-05-03 01:08:00|144773.7|144643.7|144783|144653|144783|144653|144773.2|144643.2|5
1620004090000|2021-05-03 01:08:10|144783.9|144653.9|144788.3|144658.3|144800.5|144670.5|144773.5|144643.5|20
1620004100000|2021-05-03 01:08:20|144788|144658|144764.4|144634.4|144789.7|144659.7|144760|144630|22
1620004110000|2021-05-03 01:08:30|144765.7|144635.7|144755.6|144625.6|144765.7|144635.7|144755.6|144625.6|6
1620004120000|2021-05-03 01:08:40|144757.5|144627.5|144760.9|144630.9|144760.9|144630.9|144752.5|144622.5|19
1620004130000|2021-05-03 01:08:50|144761.5|144631.5|144770.9|144640.9|144780|144650|144761.5|144631.5|14
1620004140000|2021-05-03 01:09:00|144772.4|144642.4|144771.1|144641.1|144772.5|144642.5|144765.8|144635.8|6
1620004150000|2021-05-03 01:09:10|144764.7|144634.7|144767.9|144637.9|144770.2|144640.2|144763.6|144633.6|16
1620004160000|2021-05-03 01:09:20|144771.1|144641.1|144772.1|144642.1|144772.7|144642.7|144767.8|144637.8|11
1620004170000|2021-05-03 01:09:30|144772.3|144642.3|144781.4|144651.4|144782.2|144652.2|144769.3|144639.3|13
1620004180000|2021-05-03 01:09:40|144782.8|144652.8|144764.5|144634.5|144782.8|144652.8|144763.4|144633.4|17
1620004190000|2021-05-03 01:09:50|144759.9|144629.9|144784.7|144654.7|144784.7|144654.7|144759.9|144629.9|18
1620004200000|2021-05-03 01:10:00|144785.2|144655.2|144778.3|144648.3|144785.2|144655.2|144769|144639|20
1620004210000|2021-05-03 01:10:10|144779.3|144649.3|144772.8|144642.8|144781.2|144651.2|144772.8|144642.8|16
1620004220000|2021-05-03 01:10:20|144772.4|144642.4|144773|144643|144773|144643|144772.1|144642.1|10
1620004230000|2021-05-03 01:10:30|144773.7|144643.7|144778.2|144648.2|144779|144649|144756.9|144626.9|16
1620004240000|2021-05-03 01:10:40|144779.7|144649.7|144782.7|144652.7|144783.9|144653.9|144779.7|144649.7|6
1620004250000|2021-05-03 01:10:50|144785.9|144655.9|144801.8|144671.8|144802.6|144672.6|144782|144652|14
1620004260000|2021-05-03 01:11:00|144800.9|144670.9|144784.5|144654.5|144803.4|144673.4|144782|144652|16
1620004270000|2021-05-03 01:11:10|144785.1|144655.1|144771|144641|144785.4|144655.4|144765.3|144635.3|20
1620004280000|2021-05-03 01:11:20|144773.9|144643.9|144772|144642|144777.4|144647.4|144771.1|144641.1|14
1620004290000|2021-05-03 01:11:30|144771.4|144641.4|144765.3|144635.3|144772.5|144642.5|144760.1|144630.1|12
1620004300000|2021-05-03 01:11:40|144766.6|144636.6|144764.7|144634.7|144768.9|144638.9|144760.6|144630.6|9
1620004310000|2021-05-03 01:11:50|144764.6|144634.6|144771.2|144641.2|144771.3|144641.3|144763|144633|14
1620004320000|2021-05-03 01:12:00|144766.3|144636.3|144772.8|144642.8|144772.8|144642.8|144762.7|144632.7|12
1620004330000|2021-05-03 01:12:10|144773.2|144643.2|144772|144642|144775.5|144645.5|144769.5|144639.5|10
1620004340000|2021-05-03 01:12:20|144772.6|144642.6|144765.9|144635.9|144775.5|144645.5|144765.9|144635.9|12
1620004350000|2021-05-03 01:12:30|144768|144638|144782.3|144652.3|144782.3|144652.3|144764.3|144634.3|11
1620004360000|2021-05-03 01:12:40|144783.9|144653.9|144769.5|144639.5|144784.7|144654.7|144764.9|144634.9|17
1620004370000|2021-05-03 01:12:50|144777.2|144647.2|144779.6|144649.6|144783|144653|144769.9|144639.9|19
1620004380000|2021-05-03 01:13:00|144765.7|144635.7|144761|144631|144783.5|144653.5|144761|144631|9
1620004390000|2021-05-03 01:13:10|144761.8|144631.8|144760.9|144630.9|144772.7|144642.7|144760.9|144630.9|18
1620004400000|2021-05-03 01:13:20|144762.2|144632.2|144762.5|144632.5|144763.2|144633.2|144759.2|144629.2|15
1620004410000|2021-05-03 01:13:30|144763|144633|144727.6|144597.6|144763|144633|144726.2|144596.2|17
1620004420000|2021-05-03 01:13:40|144727.7|144597.7|144729.2|144599.2|144730|144600|144726.5|144596.5|18
1620004430000|2021-05-03 01:13:50|144729.6|144599.6|144732.3|144602.3|144732.3|144602.3|144727.6|144597.6|13
1620004440000|2021-05-03 01:14:00|144729.5|144599.5|144759.1|144629.1|144759.1|144629.1|144729.2|144599.2|21
1620004450000|2021-05-03 01:14:10|144758.7|144628.7|144757.8|144627.8|144760|144630|144757.8|144627.8|14
1620004460000|2021-05-03 01:14:20|144758.9|144628.9|144760.4|144630.4|144760.5|144630.5|144758.6|144628.6|14
1620004470000|2021-05-03 01:14:30|144760.5|144630.5|144759.5|144629.5|144760.5|144630.5|144758.3|144628.3|10
1620004480000|2021-05-03 01:14:40|144759.6|144629.6|144754.7|144624.7|144761.5|144631.5|144750|144620|14
1620004490000|2021-05-03 01:14:50|144756.6|144626.6|144758.8|144628.8|144759.8|144629.8|144756.6|144626.6|12
1620004500000|2021-05-03 01:15:00|144767.8|144637.8|144756.5|144626.5|144767.8|144637.8|144756.5|144626.5|15
1620004510000|2021-05-03 01:15:10|144757.8|144627.8|144757|144627|144758.2|144628.2|144756|144626|8
1620004520000|2021-05-03 01:15:20|144755.4|144625.4|144753.9|144623.9|144755.8|144625.8|144753.9|144623.9|7
1620004530000|2021-05-03 01:15:30|144754.1|144624.1|144758|144628|144758.1|144628.1|144744.5|144614.5|11
1620004540000|2021-05-03 01:15:40|144759|144629|144758.6|144628.6|144759|144629|144755.3|144625.3|13
1620004550000|2021-05-03 01:15:50|144761|144631|144759.6|144629.6|144761|144631|144759.4|144629.4|9
1620004560000|2021-05-03 01:16:00|144758|144628|144760.4|144630.4|144761.8|144631.8|144758|144628|10
1620004570000|2021-05-03 01:16:10|144757.1|144627.1|144759.5|144629.5|144760.5|144630.5|144756.7|144626.7|10
1620004580000|2021-05-03 01:16:20|144759.4|144629.4|144762|144632|144762|144632|144759.4|144629.4|9
1620004590000|2021-05-03 01:16:30|144759.3|144629.3|144758.4|144628.4|144765.3|144635.3|144758.1|144628.1|15
1620004600000|2021-05-03 01:16:40|144759.4|144629.4|144761.9|144631.9|144766.3|144636.3|144757.5|144627.5|11
1620004610000|2021-05-03 01:16:50|144764.3|144634.3|144760.8|144630.8|144764.3|144634.3|144760.8|144630.8|7
1620004620000|2021-05-03 01:17:00|144755.3|144625.3|144758.3|144628.3|144759.7|144629.7|144755.3|144625.3|11
1620004630000|2021-05-03 01:17:10|144759.5|144629.5|144760.5|144630.5|144760.5|144630.5|144759.4|144629.4|5
1620004640000|2021-05-03 01:17:20|144758.9|144628.9|144757.4|144627.4|144760.2|144630.2|144757.4|144627.4|6
1620004650000|2021-05-03 01:17:30|144757.3|144627.3|144756.3|144626.3|144757.3|144627.3|144754.6|144624.6|7
1620004660000|2021-05-03 01:17:40|144756.4|144626.4|144749.8|144619.8|144762|144632|144749.8|144619.8|6
1620004670000|2021-05-03 01:17:50|144751.4|144621.4|144755.1|144625.1|144756.8|144626.8|144751.4|144621.4|7
1620004680000|2021-05-03 01:18:00|144755.2|144625.2|144756.1|144626.1|144760.2|144630.2|144755.2|144625.2|7
1620004690000|2021-05-03 01:18:10|144757.2|144627.2|144755.2|144625.2|144758.1|144628.1|144755.2|144625.2|6
1620004700000|2021-05-03 01:18:20|144750.4|144620.4|144751.1|144621.1|144754.7|144624.7|144750.4|144620.4|8
1620004710000|2021-05-03 01:18:30|144753.2|144623.2|144752.2|144622.2|144754.6|144624.6|144751.1|144621.1|11
1620004720000|2021-05-03 01:18:40|144752.4|144622.4|144754.8|144624.8|144754.8|144624.8|144751.5|144621.5|9
1620004730000|2021-05-03 01:18:50|144754.7|144624.7|144751.1|144621.1|144754.7|144624.7|144750.3|144620.3|5
1620004740000|2021-05-03 01:19:00|144751.5|144621.5|144755.1|144625.1|144755.1|144625.1|144751.5|144621.5|6
1620004750000|2021-05-03 01:19:10|144754.4|144624.4|144753.4|144623.4|144756|144626|144752.3|144622.3|7
1620004760000|2021-05-03 01:19:20|144754.3|144624.3|144753.1|144623.1|144756.5|144626.5|144751.6|144621.6|9
1620004770000|2021-05-03 01:19:30|144755.1|144625.1|144757|144627|144757.6|144627.6|144754.8|144624.8|5
1620004780000|2021-05-03 01:19:40|144754.8|144624.8|144754.9|144624.9|144756.6|144626.6|144754.8|144624.8|6
1620004790000|2021-05-03 01:19:50|144755.5|144625.5|144753.4|144623.4|144755.5|144625.5|144752.2|144622.2|4
1620004800000|2021-05-03 01:20:00|144753.3|144623.3|144758.2|144628.2|144758.2|144628.2|144753.3|144623.3|7
1620004810000|2021-05-03 01:20:10|144758.1|144628.1|144771.1|144641.1|144773.3|144643.3|144755.9|144625.9|10
1620004820000|2021-05-03 01:20:20|144773.9|144643.9|144768.3|144638.3|144773.9|144643.9|144764.9|144634.9|4
1620004830000|2021-05-03 01:20:30|144768|144638|144768.2|144638.2|144768.2|144638.2|144761.2|144631.2|8
1620004840000|2021-05-03 01:20:40|144768.6|144638.6|144768.6|144638.6|144768.8|144638.8|144766.6|144636.6|7
1620004850000|2021-05-03 01:20:50|144767.2|144637.2|144768.5|144638.5|144770.8|144640.8|144766.3|144636.3|6
1620004860000|2021-05-03 01:21:00|144768.8|144638.8|144772.7|144642.7|144772.7|144642.7|144767.5|144637.5|4
1620004870000|2021-05-03 01:21:10|144772.3|144642.3|144770.4|144640.4|144772.4|144642.4|144763.9|144633.9|9
1620004880000|2021-05-03 01:21:20|144771.5|144641.5|144770.6|144640.6|144771.6|144641.6|144770.4|144640.4|7
1620004890000|2021-05-03 01:21:30|144770.8|144640.8|144766.1|144636.1|144770.8|144640.8|144763.9|144633.9|6
1620004900000|2021-05-03 01:21:40|144762|144632|144769.6|144639.6|144770.8|144640.8|144762|144632|7
1620004910000|2021-05-03 01:21:50|144766.6|144636.6|144768.1|144638.1|144768.8|144638.8|144766.6|144636.6|4
1620004920000|2021-05-03 01:22:00|144768.7|144638.7|144792.8|144662.8|144797.1|144667.1|144766.3|144636.3|14
1620004930000|2021-05-03 01:22:10|144793.2|144663.2|144789.1|144659.1|144794.1|144664.1|144789.1|144659.1|12
1620004940000|2021-05-03 01:22:20|144791.4|144661.4|144792.3|144662.3|144793.3|144663.3|144791.4|144661.4|9
1620004950000|2021-05-03 01:22:30|144793.8|144663.8|144794|144664|144795.5|144665.5|144792.6|144662.6|5
1620004960000|2021-05-03 01:22:40|144794.1|144664.1|144794.9|144664.9|144794.9|144664.9|144791.6|144661.6|6
1620004970000|2021-05-03 01:22:50|144793.2|144663.2|144793.7|144663.7|144793.8|144663.8|144791.1|144661.1|10
1620004980000|2021-05-03 01:23:00|144792.8|144662.8|144794.5|144664.5|144794.5|144664.5|144792.4|144662.4|8
1620004990000|2021-05-03 01:23:10|144793.8|144663.8|144792.1|144662.1|144793.8|144663.8|144792.1|144662.1|6
1620005000000|2021-05-03 01:23:20|144791|144661|144794.3|144664.3|144794.8|144664.8|144791|144661|7
1620005010000|2021-05-03 01:23:30|144792.6|144662.6|144794.5|144664.5|144794.9|144664.9|144792.6|144662.6|9
1620005020000|2021-05-03 01:23:40|144794.9|144664.9|144793.7|144663.7|144794.9|144664.9|144793.6|144663.6|7
1620005030000|2021-05-03 01:23:50|144794.8|144664.8|144796.2|144666.2|144796.2|144666.2|144792.4|144662.4|9
1620005040000|2021-05-03 01:24:00|144796|144666|144793|144663|144796|144666|144793|144663|7
1620005050000|2021-05-03 01:24:10|144792.9|144662.9|144791.9|144661.9|144795.1|144665.1|144791.9|144661.9|3
1620005060000|2021-05-03 01:24:20|144791.8|144661.8|144792.8|144662.8|144798.9|144668.9|144791.8|144661.8|6
1620005070000|2021-05-03 01:24:30|144792.4|144662.4|144792.6|144662.6|144793.4|144663.4|144792.4|144662.4|7
1620005080000|2021-05-03 01:24:40|144791.3|144661.3|144789.8|144659.8|144792.6|144662.6|144788.5|144658.5|5
1620005090000|2021-05-03 01:24:50|144791|144661|144792.6|144662.6|144793.2|144663.2|144791|144661|9
1620005100000|2021-05-03 01:25:00|144794.5|144664.5|144794.3|144664.3|144794.6|144664.6|144794.3|144664.3|3
1620005110000|2021-05-03 01:25:10|144795.5|144665.5|144796|144666|144797.7|144667.7|144795.5|144665.5|9
1620005120000|2021-05-03 01:25:20|144796.6|144666.6|144796.9|144666.9|144802.5|144672.5|144795.2|144665.2|10
1620005130000|2021-05-03 01:25:30|144797.2|144667.2|144796.4|144666.4|144797.2|144667.2|144796.4|144666.4|4
1620005140000|2021-05-03 01:25:40|144794.8|144664.8|144795.5|144665.5|144796|144666|144794.8|144664.8|5
1620005150000|2021-05-03 01:25:50|144795|144665|144792.9|144662.9|144795|144665|144792.9|144662.9|6
1620005160000|2021-05-03 01:26:00|144792.6|144662.6|144793|144663|144793.8|144663.8|144792.1|144662.1|13
1620005170000|2021-05-03 01:26:10|144792.5|144662.5|144793.7|144663.7|144793.8|144663.8|144791.9|144661.9|9
1620005180000|2021-05-03 01:26:20|144791.9|144661.9|144795|144665|144795|144665|144791.4|144661.4|4
1620005190000|2021-05-03 01:26:30|144794.4|144664.4|144791.4|144661.4|144794.4|144664.4|144791.2|144661.2|5
1620005200000|2021-05-03 01:26:40|144790.2|144660.2|144790.5|144660.5|144790.8|144660.8|144790.2|144660.2|4
1620005210000|2021-05-03 01:26:50|144790|144660|144793.8|144663.8|144793.8|144663.8|144790|144660|11
1620005220000|2021-05-03 01:27:00|144793.4|144663.4|144795.7|144665.7|144796.2|144666.2|144793.4|144663.4|10
1620005230000|2021-05-03 01:27:10|144794.7|144664.7|144794.4|144664.4|144795.9|144665.9|144794.4|144664.4|7
1620005240000|2021-05-03 01:27:20|144794.5|144664.5|144796.2|144666.2|144796.2|144666.2|144792.9|144662.9|8
1620005250000|2021-05-03 01:27:30|144796.6|144666.6|144807.7|144677.7|144808.9|144678.9|144795.5|144665.5|18
1620005260000|2021-05-03 01:27:40|144816.1|144686.1|144819.6|144689.6|144819.6|144689.6|144816.1|144686.1|10
1620005270000|2021-05-03 01:27:50|144820.4|144690.4|144815.1|144685.1|144820.4|144690.4|144815.1|144685.1|11
1620005280000|2021-05-03 01:28:00|144814.8|144684.8|144804.2|144674.2|144815.5|144685.5|144804.2|144674.2|11
1620005290000|2021-05-03 01:28:10|144804.1|144674.1|144800.5|144670.5|144804.5|144674.5|144800.5|144670.5|12
1620005300000|2021-05-03 01:28:20|144800.6|144670.6|144799.8|144669.8|144801|144671|144792.8|144662.8|13
1620005310000|2021-05-03 01:28:30|144800.4|144670.4|144798.6|144668.6|144801.3|144671.3|144798.6|144668.6|10
1620005320000|2021-05-03 01:28:40|144799.4|144669.4|144800.8|144670.8|144801.1|144671.1|144799.3|144669.3|10
1620005330000|2021-05-03 01:28:50|144800.3|144670.3|144800.2|144670.2|144800.5|144670.5|144800.2|144670.2|4
1620005340000|2021-05-03 01:29:00|144799.8|144669.8|144794.8|144664.8|144800.2|144670.2|144794.6|144664.6|9
1620005350000|2021-05-03 01:29:10|144795.9|144665.9|144800.7|144670.7|144801|144671|144795.9|144665.9|5
1620005360000|2021-05-03 01:29:20|144801.4|144671.4|144800.3|144670.3|144801.4|144671.4|144800.3|144670.3|7
1620005370000|2021-05-03 01:29:30|144800.4|144670.4|144800.4|144670.4|144800.7|144670.7|144799.7|144669.7|7
1620005380000|2021-05-03 01:29:40|144800.6|144670.6|144799.6|144669.6|144802|144672|144797.6|144667.6|10
1620005390000|2021-05-03 01:29:50|144799.7|144669.7|144793.1|144663.1|144801.2|144671.2|144791.9|144661.9|10
1620005400000|2021-05-03 01:30:00|144795.4|144665.4|144797.3|144667.3|144797.5|144667.5|144795.4|144665.4|6
1620005410000|2021-05-03 01:30:10|144801|144671|144800.7|144670.7|144801|144671|144800.6|144670.6|5
1620005420000|2021-05-03 01:30:20|144800.8|144670.8|144801.3|144671.3|144801.3|144671.3|144800.8|144670.8|3
1620005430000|2021-05-03 01:30:30|144799.3|144669.3|144799.4|144669.4|144800.5|144670.5|144793.6|144663.6|10
1620005440000|2021-05-03 01:30:40|144803.5|144673.5|144801.5|144671.5|144803.5|144673.5|144800.5|144670.5|4
1620005450000|2021-05-03 01:30:50|144801.6|144671.6|144801.2|144671.2|144802.1|144672.1|144797.7|144667.7|6
1620005460000|2021-05-03 01:31:00|144801|144671|144801.1|144671.1|144801.1|144671.1|144798.8|144668.8|6
1620005470000|2021-05-03 01:31:10|144799.7|144669.7|144799.8|144669.8|144799.8|144669.8|144799.4|144669.4|5
1620005480000|2021-05-03 01:31:20|144789.9|144659.9|144801.7|144671.7|144805.7|144675.7|144789.9|144659.9|10
1620005490000|2021-05-03 01:31:30|144803.1|144673.1|144802|144672|144803.1|144673.1|144800.9|144670.9|8
1620005500000|2021-05-03 01:31:40|144800.9|144670.9|144801.5|144671.5|144801.9|144671.9|144800.9|144670.9|6
1620005510000|2021-05-03 01:31:50|144801.7|144671.7|144798|144668|144801.7|144671.7|144798|144668|6
1620005520000|2021-05-03 01:32:00|144801.3|144671.3|144801.9|144671.9|144802|144672|144800.8|144670.8|11
1620005530000|2021-05-03 01:32:10|144802.2|144672.2|144801.5|144671.5|144802.2|144672.2|144800.8|144670.8|10
1620005540000|2021-05-03 01:32:20|144797.5|144667.5|144800.7|144670.7|144800.9|144670.9|144797.5|144667.5|5
1620005550000|2021-05-03 01:32:30|144801.1|144671.1|144801|144671|144801.1|144671.1|144800.6|144670.6|8
1620005560000|2021-05-03 01:32:40|144801.4|144671.4|144800.9|144670.9|144801.4|144671.4|144789.6|144659.6|14
1620005570000|2021-05-03 01:32:50|144794.7|144664.7|144810.4|144680.4|144810.4|144680.4|144794.7|144664.7|13
1620005580000|2021-05-03 01:33:00|144810.5|144680.5|144809.3|144679.3|144812.1|144682.1|144808.9|144678.9|14
1620005590000|2021-05-03 01:33:10|144809.5|144679.5|144818.2|144688.2|144818.3|144688.3|144809.5|144679.5|9
1620005600000|2021-05-03 01:33:20|144818.1|144688.1|144816.8|144686.8|144818.1|144688.1|144813.3|144683.3|12
1620005610000|2021-05-03 01:33:30|144816.9|144686.9|144827.8|144697.8|144828.8|144698.8|144816.9|144686.9|12
1620005620000|2021-05-03 01:33:40|144829.7|144699.7|144827.3|144697.3|144830|144700|144826.1|144696.1|11
1620005630000|2021-05-03 01:33:50|144827.2|144697.2|144829.9|144699.9|144830.1|144700.1|144827.2|144697.2|9
1620005640000|2021-05-03 01:34:00|144830.1|144700.1|144829.4|144699.4|144830.5|144700.5|144829.4|144699.4|8
1620005650000|2021-05-03 01:34:10|144829.6|144699.6|144830.2|144700.2|144830.3|144700.3|144824.6|144694.6|10
1620005660000|2021-05-03 01:34:20|144830.3|144700.3|144830.5|144700.5|144830.7|144700.7|144823.5|144693.5|12
1620005670000|2021-05-03 01:34:30|144830.7|144700.7|144830.4|144700.4|144830.7|144700.7|144830.2|144700.2|7
1620005680000|2021-05-03 01:34:40|144830.3|144700.3|144827.2|144697.2|144831.3|144701.3|144824.8|144694.8|8
1620005690000|2021-05-03 01:34:50|144827.1|144697.1|144826.3|144696.3|144828.7|144698.7|144824.2|144694.2|7
1620005700000|2021-05-03 01:35:00|144827.3|144697.3|144825.7|144695.7|144829.2|144699.2|144824.7|144694.7|5
1620005710000|2021-05-03 01:35:10|144825.6|144695.6|144829.7|144699.7|144829.7|144699.7|144825.6|144695.6|5
1620005720000|2021-05-03 01:35:20|144829.6|144699.6|144828.6|144698.6|144830.4|144700.4|144828.3|144698.3|10
1620005730000|2021-05-03 01:35:30|144828.8|144698.8|144829|144699|144829.8|144699.8|144828.8|144698.8|6
1620005740000|2021-05-03 01:35:40|144828.4|144698.4|144825.4|144695.4|144828.9|144698.9|144822.1|144692.1|6
1620005750000|2021-05-03 01:35:50|144824.5|144694.5|144825.6|144695.6|144826.1|144696.1|144821.7|144691.7|8
1620005760000|2021-05-03 01:36:00|144824.5|144694.5|144826.6|144696.6|144826.6|144696.6|144824.5|144694.5|6
1620005770000|2021-05-03 01:36:10|144826.2|144696.2|144827|144697|144827|144697|144824.7|144694.7|4
1620005780000|2021-05-03 01:36:20|144828.5|144698.5|144828.2|144698.2|144828.8|144698.8|144828.2|144698.2|4
1620005790000|2021-05-03 01:36:30|144828.1|144698.1|144828.2|144698.2|144828.2|144698.2|144827.9|144697.9|5
1620005800000|2021-05-03 01:36:40|144828.3|144698.3|144827.2|144697.2|144828.9|144698.9|144827.2|144697.2|5
1620005810000|2021-05-03 01:36:50|144827|144697|144824.4|144694.4|144827.1|144697.1|144822.9|144692.9|5
1620005820000|2021-05-03 01:37:00|144826.1|144696.1|144828.6|144698.6|144828.6|144698.6|144826.1|144696.1|4
1620005830000|2021-05-03 01:37:10|144828.5|144698.5|144828.6|144698.6|144828.8|144698.8|144822.1|144692.1|7
1620005840000|2021-05-03 01:37:20|144828.5|144698.5|144828.6|144698.6|144828.6|144698.6|144828.5|144698.5|2
1620005850000|2021-05-03 01:37:30|144828.7|144698.7|144828.8|144698.8|144828.9|144698.9|144828.4|144698.4|6
1620005860000|2021-05-03 01:37:40|144828.4|144698.4|144828.3|144698.3|144828.4|144698.4|144828.3|144698.3|4
1620005870000|2021-05-03 01:37:50|144828.5|144698.5|144827.6|144697.6|144828.5|144698.5|144827.6|144697.6|3
1620005880000|2021-05-03 01:38:00|144827.7|144697.7|144829.3|144699.3|144829.3|144699.3|144827.7|144697.7|7
1620005890000|2021-05-03 01:38:10|144822.1|144692.1|144824.7|144694.7|144825|144695|144822.1|144692.1|6
1620005900000|2021-05-03 01:38:20|144825.7|144695.7|144828.9|144698.9|144829|144699|144825.4|144695.4|5
1620005910000|2021-05-03 01:38:30|144821.7|144691.7|144823.3|144693.3|144826.4|144696.4|144821.7|144691.7|9
1620005920000|2021-05-03 01:38:40|144822.4|144692.4|144823.3|144693.3|144827.7|144697.7|144822.4|144692.4|6
1620005930000|2021-05-03 01:38:50|144824|144694|144822.8|144692.8|144827.2|144697.2|144821.5|144691.5|9
1620005940000|2021-05-03 01:39:00|144823.9|144693.9|144823.9|144693.9|144823.9|144693.9|144820.5|144690.5|10
1620005950000|2021-05-03 01:39:10|144825|144695|144827.2|144697.2|144827.5|144697.5|144824.6|144694.6|6
1620005960000|2021-05-03 01:39:20|144826.9|144696.9|144828.7|144698.7|144828.7|144698.7|144826.9|144696.9|4
1620005970000|2021-05-03 01:39:30|144820.4|144690.4|144824|144694|144824|144694|144820.4|144690.4|4
1620005980000|2021-05-03 01:39:40|144821|144691|144823.1|144693.1|144825|144695|144821|144691|8
1620005990000|2021-05-03 01:39:50|144825|144695|144825.5|144695.5|144826.6|144696.6|144825|144695|6
1620006000000|2021-05-03 01:40:00|144825.3|144695.3|144823.2|144693.2|144826.9|144696.9|144821.1|144691.1|10
1620006010000|2021-05-03 01:40:10|144819.9|144689.9|144825.3|144695.3|144825.3|144695.3|144819.9|144689.9|5
1620006020000|2021-05-03 01:40:20|144821.1|144691.1|144825.5|144695.5|144825.7|144695.7|144821.1|144691.1|4
1620006030000|2021-05-03 01:40:30|144825.3|144695.3|144827.3|144697.3|144829|144699|144825.3|144695.3|4
1620006040000|2021-05-03 01:40:40|144827.6|144697.6|144824.6|144694.6|144827.6|144697.6|144824|144694|3
1620006050000|2021-05-03 01:40:50|144829.1|144699.1|144821.5|144691.5|144829.1|144699.1|144821.5|144691.5|6
1620006060000|2021-05-03 01:41:00|144822.4|144692.4|144829.2|144699.2|144829.7|144699.7|144822.4|144692.4|11
1620006070000|2021-05-03 01:41:10|144829.5|144699.5|144829.9|144699.9|144829.9|144699.9|144829.2|144699.2|9
1620006080000|2021-05-03 01:41:20|144829.6|144699.6|144829.6|144699.6|144829.9|144699.9|144829.6|144699.6|8
1620006090000|2021-05-03 01:41:30|144829.8|144699.8|144832.1|144702.1|144832.2|144702.2|144829.8|144699.8|5
1620006100000|2021-05-03 01:41:40|144832.7|144702.7|144832.1|144702.1|144833.3|144703.3|144830.9|144700.9|7
1620006110000|2021-05-03 01:41:50|144830.2|144700.2|144823|144693|144832.4|144702.4|144823|144693|9
1620006120000|2021-05-03 01:42:00|144823.8|144693.8|144829.5|144699.5|144829.6|144699.6|144823.8|144693.8|10
1620006130000|2021-05-03 01:42:10|144829|144699|144830.6|144700.6|144830.6|144700.6|144829|144699|7
1620006140000|2021-05-03 01:42:20|144828.9|144698.9|144830.4|144700.4|144830.4|144700.4|144828.9|144698.9|5
1620006150000|2021-05-03 01:42:30|144830|144700|144834.1|144704.1|144834.1|144704.1|144830|144700|3
1620006160000|2021-05-03 01:42:40|144832.5|144702.5|144838.1|144708.1|144838.1|144708.1|144831.1|144701.1|7
1620006170000|2021-05-03 01:42:50|144838.6|144708.6|144835.8|144705.8|144838.6|144708.6|144833.5|144703.5|8
1620006180000|2021-05-03 01:43:00|144835|144705|144836.2|144706.2|144836.3|144706.3|144835|144705|5
1620006190000|2021-05-03 01:43:10|144836.3|144706.3|144855.4|144725.4|144857.1|144727.1|144834.9|144704.9|14
1620006200000|2021-05-03 01:43:20|144853.2|144723.2|144858.2|144728.2|144859.2|144729.2|144845.9|144715.9|16
1620006210000|2021-05-03 01:43:30|144859.3|144729.3|144860.6|144730.6|144865.8|144735.8|144859.3|144729.3|14
1620006220000|2021-05-03 01:43:40|144860.2|144730.2|144864.8|144734.8|144866.4|144736.4|144860.2|144730.2|10
1620006230000|2021-05-03 01:43:50|144864.7|144734.7|144852.7|144722.7|144864.7|144734.7|144852.7|144722.7|9
1620006240000|2021-05-03 01:44:00|144863.8|144733.8|144861.9|144731.9|144863.8|144733.8|144859.8|144729.8|9
1620006250000|2021-05-03 01:44:10|144861.8|144731.8|144860.2|144730.2|144861.8|144731.8|144856.1|144726.1|8
1620006260000|2021-05-03 01:44:20|144861.5|144731.5|144859.2|144729.2|144861.5|144731.5|144857.1|144727.1|11
1620006270000|2021-05-03 01:44:30|144863.6|144733.6|144855.8|144725.8|144863.7|144733.7|144854.7|144724.7|9
1620006280000|2021-05-03 01:44:40|144856.4|144726.4|144853.5|144723.5|144856.4|144726.4|144853.5|144723.5|8
1620006290000|2021-05-03 01:44:50|144854|144724|144854.2|144724.2|144856.6|144726.6|144854|144724|7
1620006300000|2021-05-03 01:45:00|144853.8|144723.8|144854.1|144724.1|144855.2|144725.2|144851.6|144721.6|6
1620006310000|2021-05-03 01:45:10|144856.1|144726.1|144869.7|144739.7|144869.7|144739.7|144853.5|144723.5|18
1620006320000|2021-05-03 01:45:20|144868.9|144738.9|144890.6|144760.6|144893.8|144763.8|144864.7|144734.7|18
1620006330000|2021-05-03 01:45:30|144878.3|144748.3|144876.8|144746.8|144878.7|144748.7|144872.9|144742.9|18
1620006340000|2021-05-03 01:45:40|144876.3|144746.3|144876.3|144746.3|144879.9|144749.9|144876.3|144746.3|10
1620006350000|2021-05-03 01:45:50|144878|144748|144859|144729|144906.1|144751.3|144859|144690.5|17
1620006360000|2021-05-03 01:46:00|144859.3|144729.3|144856.1|144726.1|144868.3|144738.3|144855.6|144725.6|16
1620006370000|2021-05-03 01:46:10|144855|144725|144866.4|144736.4|144867.8|144737.8|144854.8|144724.8|22
1620006380000|2021-05-03 01:46:20|144864.4|144734.4|144852.5|144722.5|144864.5|144734.5|144849.7|144719.7|15
1620006390000|2021-05-03 01:46:30|144896.6|144690.2|144858.4|144728.4|144896.6|144728.8|144858.3|144690.2|8
1620006400000|2021-05-03 01:46:40|144893.8|144693.6|144892.9|144679.5|144904.3|144693.6|144890.4|144676.5|22
1620006410000|2021-05-03 01:46:50|144890.7|144674.4|144899.6|144689.4|144906.9|144695.1|144885.5|144673.3|19
1620006420000|2021-05-03 01:47:00|144881.2|144680.6|144910.9|144688.3|144910.9|144688.3|144881.2|144677.7|13
1620006430000|2021-05-03 01:47:10|144909.2|144687.9|144906.6|144685|144909.5|144696.7|144901.3|144677|17
1620006440000|2021-05-03 01:47:20|144904.2|144685.9|144909.3|144694.4|144917.4|144708.2|144896.8|144679.6|24
1620006450000|2021-05-03 01:47:30|144902.9|144686|144899.2|144681.8|144902.9|144688.6|144889.3|144678.5|13
1620006460000|2021-05-03 01:47:40|144899.3|144683.2|144898.1|144684.7|144900.5|144684.7|144893.4|144678.2|14
1620006470000|2021-05-03 01:47:50|144895.6|144686|144886.8|144669.9|144916.5|144706.3|144886.8|144669.9|17
1620006480000|2021-05-03 01:48:00|144889.2|144670.1|144889.9|144686.3|144907.5|144729.3|144856.9|144668.7|15
1620006490000|2021-05-03 01:48:10|144904.2|144677.9|144909.8|144693.3|144923.2|144705.9|144890.7|144677.9|18
1620006500000|2021-05-03 01:48:20|144902.9|144694.6|144886.4|144683.3|144922.4|144696.9|144886.4|144672.8|21
1620006510000|2021-05-03 01:48:30|144886.3|144679.4|144880|144680|144910.9|144728.3|144847.9|144674.7|28
1620006520000|2021-05-03 01:48:40|144840.5|144710.5|144906|144684|144906|144710.5|144840.5|144678.4|22
1620006530000|2021-05-03 01:48:50|144897.8|144681.3|144904.9|144692.1|144906.8|144695.1|144875.5|144667.6|24
1620006540000|2021-05-03 01:49:00|144903.6|144687.1|144927.2|144690.5|144934.1|144697.6|144898.6|144679.3|20
1620006550000|2021-05-03 01:49:10|144932.3|144690.3|144930.7|144694.8|144932.7|144699.8|144901.5|144680.9|19
1620006560000|2021-05-03 01:49:20|144935.4|144693.4|144932.7|144690.7|144935.4|144694.4|144920.1|144687.4|22
1620006570000|2021-05-03 01:49:30|144932.6|144690.6|144934.3|144692.3|144934.3|144692.3|144932.6|144690.6|12
1620006580000|2021-05-03 01:49:40|144930.3|144688.3|144930.6|144688.6|144934.1|144692.1|144903|144673.3|20
1620006590000|2021-05-03 01:49:50|144931.2|144689.2|144929.2|144692.8|144931.9|144695|144927.2|144689.2|14
1620006600000|2021-05-03 01:50:00|144930.1|144690.5|144930.2|144707.4|144930.2|144744.6|144872.1|144685.7|24
1620006610000|2021-05-03 01:50:10|144922.6|144690.2|144916.8|144710.9|144931|144710.9|144915.4|144688.2|13
1620006620000|2021-05-03 01:50:20|144913.1|144713.1|144930.1|144690.3|144930.1|144713.1|144898.7|144687.5|16
1620006630000|2021-05-03 01:50:30|144929.2|144692.9|144934.6|144712.3|144934.6|144712.3|144908.2|144680.9|20
1620006640000|2021-05-03 01:50:40|144926.9|144698.4|144917.5|144694.4|144928.6|144700.7|144910.4|144682.4|24
1620006650000|2021-05-03 01:50:50|144924.2|144687.2|144928.6|144688.3|144929.9|144691.4|144917.8|144683.6|13
1620006660000|2021-05-03 01:51:00|144928|144688.1|144927.6|144690|144929.3|144690.9|144925.9|144686.1|16
1620006670000|2021-05-03 01:51:10|144925.6|144692.8|144979.5|144755.6|144993.8|144755.6|144925.6|144687.4|24
1620006680000|2021-05-03 01:51:20|144989.2|144747.2|144995.3|144753.3|144998.1|144760.2|144980.3|144744.9|26
1620006690000|2021-05-03 01:51:30|144981.9|144739.9|144997.7|144758.5|144997.8|144758.5|144981.9|144739.9|12
1620006700000|2021-05-03 01:51:40|144998.3|144756.9|144992.9|144759.6|144998.3|144759.6|144990.7|144748.7|14
1620006710000|2021-05-03 01:51:50|144991.3|144763.2|144996.1|144765.4|144997.2|144767.1|144990.4|144761.3|12
1620006720000|2021-05-03 01:52:00|144996|144767.4|144996.8|144761|144999.1|144767.4|144996|144761|8
1620006730000|2021-05-03 01:52:10|144996.9|144760.9|144970.2|144730.1|144996.9|144760.9|144957.3|144723.1|14
1620006740000|2021-05-03 01:52:20|144981.4|144739.4|144966.2|144745.5|144988.6|144748.9|144961.5|144730|14
1620006750000|2021-05-03 01:52:30|144985.9|144756.8|144990.2|144749.7|144990.2|144756.8|144960.3|144740.4|14
1620006760000|2021-05-03 01:52:40|144987.7|144748.4|144984.4|144742.4|144987.7|144748.4|144975.3|144740.2|6
1620006770000|2021-05-03 01:52:50|144985.1|144743.1|144981.7|144739.7|144985.8|144744.7|144966.7|144739.7|11
1620006780000|2021-05-03 01:53:00|144982.8|144740.8|144977.4|144756.8|144983.6|144760.2|144964.8|144740|14
1620006790000|2021-05-03 01:53:10|144981.6|144754.6|144988.5|144747.9|144988.5|144777.5|144945.5|144740.8|28
1620006800000|2021-05-03 01:53:20|144967.6|144746|144998.2|144756.2|145006.7|144764.7|144967.6|144746|17
1620006810000|2021-05-03 01:53:30|144999.2|144757.2|144995.8|144753.8|144999.2|144757.2|144990.8|144748.8|15
1620006820000|2021-05-03 01:53:40|144995.9|144753.9|144979.3|144746.1|144995.9|144753.9|144979.3|144738.9|17
1620006830000|2021-05-03 01:53:50|144979.4|144737.4|144990.5|144752|144990.5|144752|144973|144731.1|20
1620006840000|2021-05-03 01:54:00|144993.2|144751.2|144987.7|144745.7|145009.2|144777.6|144982.8|144740.8|20
1620006850000|2021-05-03 01:54:10|144985.9|144743.9|144990.9|144748.9|145002.3|144760.3|144977.9|144735.9|20
1620006860000|2021-05-03 01:54:20|144990.2|144748.2|144998.2|144756.2|144998.2|144756.2|144987.1|144745.1|13
1620006870000|2021-05-03 01:54:30|144996.2|144754.2|144979.8|144737.8|144996.2|144754.2|144977.2|144735.2|7
1620006880000|2021-05-03 01:54:40|144990.7|144748.7|145012.6|144771.7|145012.6|144771.7|144990.7|144748.7|10
1620006890000|2021-05-03 01:54:50|145008.8|144779.8|145001.2|144784.4|145011.5|144784.5|145001.1|144774.4|11
1620006900000|2021-05-03 01:55:00|144981|144739|145000.6|144758.6|145001.7|144759.7|144981|144739|10
1620006910000|2021-05-03 01:55:10|144934.5|144804.5|145023.1|144781.1|145023.1|144824.7|144934.5|144756.4|21
1620006920000|2021-05-03 01:55:20|145011.6|144776.2|145019|144777|145019.4|144777.4|145011.6|144775.1|11
1620006930000|2021-05-03 01:55:30|145023.2|144781.2|145019.1|144786.8|145027.4|144845.8|144975.8|144762|21
1620006940000|2021-05-03 01:55:40|145018|144788.2|145020.9|144778.9|145022|144788.2|145018|144778.7|13
1620006950000|2021-05-03 01:55:50|145020.6|144778.6|145006|144764|145020.6|144778.6|144987.7|144745.7|9
1620006960000|2021-05-03 01:56:00|144996.6|144754.6|145003.6|144763|145003.6|144763|144996|144754|9
1620006970000|2021-05-03 01:56:10|145015.9|144791.9|145009.5|144791.5|145020.6|144836.7|144966.7|144778.9|15
1620006980000|2021-05-03 01:56:20|145009.6|144783.1|145001.5|144759.5|145021.6|144783.1|144989|144747|9
1620006990000|2021-05-03 01:56:30|145006.5|144764.5|145012.8|144777.2|145012.8|144784.9|145006.5|144764.5|14
1620007000000|2021-05-03 01:56:40|145020.4|144778.4|145007.4|144765.4|145020.5|144778.5|144989.6|144747.6|10
1620007010000|2021-05-03 01:56:50|144985|144743|145020.2|144778.2|145022.2|144783.5|144985|144743|10
1620007020000|2021-05-03 01:57:00|145020.5|144778.5|145001.7|144759.7|145020.5|144778.5|145001.7|144759.7|12
1620007030000|2021-05-03 01:57:10|145011.8|144772.4|145021.9|144779.9|145023.1|144789.9|145008.2|144767.9|10
1620007040000|2021-05-03 01:57:20|145022|144780|145036|144794|145036|144807.5|144988.7|144746.7|12
1620007050000|2021-05-03 01:57:30|145037.1|144795.1|145027.9|144785.9|145037.2|144812.3|145013.9|144780.6|12
1620007060000|2021-05-03 01:57:40|145031.4|144789.4|145003|144761|145031.4|144789.4|145002.6|144760.6|11
1620007070000|2021-05-03 01:57:50|145005.4|144763.4|145022.6|144780.6|145041.6|144799.6|145005.4|144763.4|20
1620007080000|2021-05-03 01:58:00|145023.8|144781.8|145013.2|144771.2|145024.5|144782.5|145009|144767|18
1620007090000|2021-05-03 01:58:10|145016.5|144774.5|145013.7|144780.5|145031.5|144797.9|145009|144767|12
1620007100000|2021-05-03 01:58:20|145017.5|144792.5|145031.2|144795.7|145031.2|144803.7|144996.1|144774.3|14
1620007110000|2021-05-03 01:58:30|145032.1|144794.9|145027.3|144785.3|145032.1|144838.5|144968.5|144742.2|13
1620007120000|2021-05-03 01:58:40|145007.9|144807.7|145026.1|144786.7|145026.1|144807.7|145007.9|144786.7|5
1620007130000|2021-05-03 01:58:50|145026.6|144786.4|145011.2|144773.9|145029.5|144797.2|144997.9|144755.9|16
1620007140000|2021-05-03 01:59:00|145013.9|144786.8|145035.9|144801.5|145035.9|144809.3|144984.6|144748.6|17
1620007150000|2021-05-03 01:59:10|145035.3|144803.5|145024.7|144792.8|145041.7|144803.5|144997.5|144769.5|17
1620007160000|2021-05-03 01:59:20|145013.1|144775.9|145018.1|144796.2|145035.3|144806.8|145009.1|144775.5|11
1620007170000|2021-05-03 01:59:30|145018.9|144789.2|145007|144765|145018.9|144801.8|144995.7|144753.7|8
1620007180000|2021-05-03 01:59:40|145010.7|144769.9|145005.7|144782.4|145011.7|144782.4|145005.7|144769.7|5
1620007190000|2021-05-03 01:59:50|145006.3|144777|145019.5|144777.5|145028.3|144798|144998.9|144762.3|13
1620007200000|2021-05-03 02:00:00|145018.9|144776.9|145018|144776|145018.9|144776.9|145015.7|144773.7|6
1620007210000|2021-05-03 02:00:10|145016.5|144774.5|145013.7|144771.8|145018|144778.5|144996.8|144754.8|10
1620007220000|2021-05-03 02:00:20|145014.1|144772.1|145021.3|144808.5|145030.9|144808.5|145010.3|144771.7|12
1620007230000|2021-05-03 02:00:30|145032|144790|144987.3|144751.9|145035.2|144795.6|144987.3|144751.9|14
1620007240000|2021-05-03 02:00:40|144969.3|144749.2|145021.8|144779.8|145028|144795.7|144969.3|144749.2|16
1620007250000|2021-05-03 02:00:50|145030.9|144788.9|145021.7|144779.7|145031|144789|145016.6|144774.6|9
1620007260000|2021-05-03 02:01:00|145023.5|144781.5|145029.6|144787.6|145030.1|144788.1|145010.9|144768.9|9
1620007270000|2021-05-03 02:01:10|145032.7|144790.7|145040|144798|145040.1|144798.1|145032.7|144790.7|9
1620007280000|2021-05-03 02:01:20|145041|144799|145025.9|144783.9|145041.8|144799.8|145025.9|144783.9|10
1620007290000|2021-05-03 02:01:30|145027.2|144785.2|145039.8|144797.8|145039.8|144797.8|145026.1|144784.1|9
1620007300000|2021-05-03 02:01:40|145039.1|144797.1|145018.3|144778.8|145039.1|144813|145017.1|144778.1|9
1620007310000|2021-05-03 02:01:50|145021.1|144785.1|145021.1|144784.6|145025.1|144800.4|144997.6|144755.6|18
1620007320000|2021-05-03 02:02:00|145021.4|144784|144985.1|144767.4|145021.4|144810.5|144940.5|144724.1|19
1620007330000|2021-05-03 02:02:10|144982.6|144768|144987.1|144745.4|144987.8|144768|144975.8|144736.8|16
1620007340000|2021-05-03 02:02:20|144985.5|144743.5|144990.6|144748.6|144990.8|144748.8|144985.4|144743.4|13
1620007350000|2021-05-03 02:02:30|144991|144749|144985.7|144752.9|144991|144768.9|144973.4|144742.9|10
1620007360000|2021-05-03 02:02:40|144984.3|144757.2|144982.7|144762.4|144984.3|144762.8|144969.1|144753.7|7
1620007370000|2021-05-03 02:02:50|144990|144769|144951.7|144749.2|144990|144814.1|144924.2|144749.2|23
1620007380000|2021-05-03 02:03:00|144910.9|144780.9|144929.5|144799.5|144965.8|144820.1|144910.9|144748.2|19
1620007390000|2021-05-03 02:03:10|144929.3|144799.3|144982.7|144758.8|144982.7|144815.5|144914.5|144755.3|17
1620007400000|2021-05-03 02:03:20|144980.9|144763.6|144915.8|144785.8|144981.6|144798.9|144913.2|144745.2|13
1620007410000|2021-05-03 02:03:30|144920.2|144790.2|144986.8|144751.6|144996.5|144801.6|144920.2|144735|26
1620007420000|2021-05-03 02:03:40|144974.9|144755.7|144990.1|144758.1|144991.8|144766.9|144964.6|144737.9|23
1620007430000|2021-05-03 02:03:50|144987.8|144759.2|145021.4|144779.4|145027.4|144785.6|144987.8|144754|22
1620007440000|2021-05-03 02:04:00|145026|144784|145016.5|144774.5|145027.7|144786.4|145001|144759.7|20
1620007450000|2021-05-03 02:04:10|145017.3|144775.3|145011.6|144769.6|145025.1|144783.4|145001|144763.2|21
1620007460000|2021-05-03 02:04:20|145015|144773|145018.4|144776.4|145019.6|144777.6|145014.8|144772.8|10
1620007470000|2021-05-03 02:04:30|145018.5|144776.5|145017.5|144782.8|145018.5|144800.5|145016.6|144776.5|9
1620007480000|2021-05-03 02:04:40|144997.1|144757.3|145015|144787.2|145023.1|144792|144967.9|144755.9|21
1620007490000|2021-05-03 02:04:50|145007.5|144786.6|145013.9|144790.5|145019.3|144804.5|144917.5|144767.8|24
1620007500000|2021-05-03 02:05:00|145012.7|144791.8|144953.6|144823.6|145018.5|144823.6|144932.1|144766.7|20
1620007510000|2021-05-03 02:05:10|144951.8|144821.8|144952.1|144822.1|144987.6|144822.1|144951.5|144771.9|16
1620007520000|2021-05-03 02:05:20|144951.2|144821.2|144980|144778.2|144981.2|144821.8|144932.7|144775.5|15
1620007530000|2021-05-03 02:05:30|144975.4|144772|144948.9|144818.9|144975.6|144825.4|144931.7|144772|15
1620007540000|2021-05-03 02:05:40|144983.4|144778.4|144941|144811|144985.6|144812.4|144936.3|144762.8|6
1620007550000|2021-05-03 02:05:50|144938.9|144808.9|144991|144783.5|144991.3|144815.7|144938.9|144782.2|9
1620007560000|2021-05-03 02:06:00|144989|144782.1|144968.6|144764.4|144989|144826.9|144941.7|144755.7|9
1620007570000|2021-05-03 02:06:10|144930.7|144800.7|144984.1|144779.8|144984.1|144833|144929.6|144779.8|13
1620007580000|2021-05-03 02:06:20|144952.6|144822.6|144987.2|144750.8|145000.5|144822.8|144951.5|144750.8|7
1620007590000|2021-05-03 02:06:30|144991.1|144757.7|144992.7|144768.7|144999.4|144768.7|144986.2|144755.2|12
1620007600000|2021-05-03 02:06:40|144993.6|144771.4|145005.5|144769.4|145009.4|144774.4|144993.6|144765.3|7
1620007610000|2021-05-03 02:06:50|145006.7|144767.6|144949.1|144819.1|145006.7|144819.1|144941.8|144751.5|7
1620007620000|2021-05-03 02:07:00|144947.4|144817.4|144950.4|144820.4|144986.1|144820.4|144947.4|144783.3|6
1620007630000|2021-05-03 02:07:10|144945.5|144815.5|144938.3|144808.3|144945.5|144815.5|144935.7|144805.7|7
1620007640000|2021-05-03 02:07:20|144939.6|144809.6|144980|144773.7|144980|144822.2|144927.8|144770.3|11
1620007650000|2021-05-03 02:07:30|144972|144763.1|144940.8|144810.8|144976.2|144810.8|144940|144763.1|7
1620007660000|2021-05-03 02:07:40|144940.9|144810.9|144967.1|144755.2|144967.1|144810.9|144939.6|144755.2|3
1620007670000|2021-05-03 02:07:50|144975.8|144758.3|144942.5|144812.5|144975.8|144812.5|144939.6|144758.3|5
1620007680000|2021-05-03 02:08:00|144939.5|144809.5|144972.7|144842.7|145000.8|144842.7|144939.5|144779.7|10
1620007690000|2021-05-03 02:08:10|144971.6|144841.6|144984|144854|145010.6|144854|144969.9|144791.2|17
1620007700000|2021-05-03 02:08:20|144985.3|144855.3|144994.8|144864.8|144994.8|144864.8|144977.5|144847.5|18
1620007710000|2021-05-03 02:08:30|144994.5|144864.5|144998|144868|144998.4|144868.4|144989.1|144859.1|14
1620007720000|2021-05-03 02:08:40|144996.4|144866.4|144997.9|144867.9|144997.9|144867.9|144994.5|144864.5|9
1620007730000|2021-05-03 02:08:50|144998|144868|144996.5|144866.5|144998.5|144868.5|144993.6|144863.6|15
1620007740000|2021-05-03 02:09:00|144996.8|144866.8|144994.8|144864.8|145001.7|144871.7|144992.2|144862.2|15
1620007750000|2021-05-03 02:09:10|144996.1|144866.1|144983|144853|144996.1|144866.1|144967.1|144837.1|16
1620007760000|2021-05-03 02:09:20|144990.7|144860.7|144887.5|144757.5|144990.7|144860.7|144887.5|144757.5|20
1620007770000|2021-05-03 02:09:30|144919.1|144789.1|144884.8|144754.8|144919.1|144789.1|144884.8|144754.8|21
1620007780000|2021-05-03 02:09:40|144885.4|144755.4|144899.8|144769.8|144904|144774|144885.4|144755.4|14
1620007790000|2021-05-03 02:09:50|144901.1|144771.1|144907.9|144777.9|144907.9|144777.9|144894.5|144764.5|11
1620007800000|2021-05-03 02:10:00|144908.2|144778.2|144909.7|144779.7|144911.8|144781.8|144904.1|144774.1|17
1620007810000|2021-05-03 02:10:10|144910|144780|144906.8|144776.8|144912.3|144782.3|144900.8|144770.8|18
1620007820000|2021-05-03 02:10:20|144907|144777|144921.4|144791.4|144924.9|144794.9|144896.2|144766.2|21
1620007830000|2021-05-03 02:10:30|144928.1|144798.1|144986|144856|144986|144856|144928.1|144798.1|25
1620007840000|2021-05-03 02:10:40|144968.7|144838.7|144983.2|144853.2|144999.4|144869.4|144968.7|144838.7|18
1620007850000|2021-05-03 02:10:50|144980.9|144850.9|145000|144870|145016.6|144886.6|144980.9|144850.9|23
1620007860000|2021-05-03 02:11:00|145001.4|144871.4|145015.9|144885.9|145017.7|144887.7|145001.4|144871.4|21
1620007870000|2021-05-03 02:11:10|145016.2|144886.2|145031.8|144901.8|145032|144902|145015.9|144885.9|21
1620007880000|2021-05-03 02:11:20|145030.5|144900.5|145031.7|144901.7|145033|144903|145023.5|144893.5|16
1620007890000|2021-05-03 02:11:30|145031.9|144901.9|145036.6|144906.6|145041.8|144911.8|145031.9|144901.9|13
1620007900000|2021-05-03 02:11:40|145036.3|144906.3|145012.7|144882.7|145038.7|144908.7|145012|144882|17
1620007910000|2021-05-03 02:11:50|145013.3|144883.3|144965.6|144835.6|145013.3|144883.3|144959.1|144829.1|21
1620007920000|2021-05-03 02:12:00|144940.6|144810.6|144923.3|144793.3|144940.6|144810.6|144922.2|144792.2|19
1620007930000|2021-05-03 02:12:10|144920|144790|144922.8|144792.8|144924.7|144794.7|144919.8|144789.8|17
1620007940000|2021-05-03 02:12:20|144923.8|144793.8|144913.6|144783.6|144924.8|144794.8|144913.6|144783.6|8
1620007950000|2021-05-03 02:12:30|144954.5|144824.5|144988.5|144858.5|144994.9|144864.9|144951.1|144821.1|21
1620007960000|2021-05-03 02:12:40|144988.1|144858.1|144978.7|144848.7|144990.8|144860.8|144977.4|144847.4|19
1620007970000|2021-05-03 02:12:50|144978.5|144848.5|144984.4|144854.4|144984.4|144854.4|144972.8|144842.8|20
1620007980000|2021-05-03 02:13:00|144984.2|144854.2|144986.2|144856.2|144987.3|144857.3|144980|144850|19
1620007990000|2021-05-03 02:13:10|144986.3|144856.3|145027.5|144897.5|145029.6|144899.6|144974.1|144844.1|18
1620008000000|2021-05-03 02:13:20|145027.7|144897.7|145000.2|144870.2|145045.2|144915.2|144998.7|144868.7|16
1620008010000|2021-05-03 02:13:30|144999.1|144869.1|144986.5|144856.5|144999.7|144869.7|144979.3|144849.3|24
1620008020000|2021-05-03 02:13:40|144986.6|144856.6|144988.1|144858.1|144990.4|144860.4|144984.5|144854.5|13
1620008030000|2021-05-03 02:13:50|144987.6|144857.6|144990.9|144860.9|144990.9|144860.9|144987.3|144857.3|8
1620008040000|2021-05-03 02:14:00|144973|144843|145028.4|144821.5|145035.2|144862.3|144972.7|144811.2|13
1620008050000|2021-05-03 02:14:10|144989.3|144859.3|144981.2|144851.2|144989.3|144859.3|144975|144845|24
1620008060000|2021-05-03 02:14:20|144981.6|144851.6|144983.6|144853.6|144986|144856|144975.4|144845.4|23
1620008070000|2021-05-03 02:14:30|144984.8|144854.8|144987.8|144857.8|144988.7|144858.7|144974.4|144844.4|11
1620008080000|2021-05-03 02:14:40|144984|144854|144986.9|144856.9|144988.4|144858.4|144984|144854|8
1620008090000|2021-05-03 02:14:50|144985.7|144855.7|144993.1|144863.1|145002.3|144872.3|144982.5|144852.5|23
1620008100000|2021-05-03 02:15:00|144991.6|144861.6|144989.7|144859.7|144992|144862|144989.7|144859.7|5
1620008110000|2021-05-03 02:15:10|144979.7|144849.7|144987.2|144857.2|144987.2|144857.2|144979.7|144849.7|9
1620008120000|2021-05-03 02:15:20|144987|144857|144973.4|144843.4|144987|144857|144972.7|144842.7|15
1620008130000|2021-05-03 02:15:30|144974.6|144844.6|144998.2|144868.2|144998.2|144868.2|144973.7|144843.7|9
1620008140000|2021-05-03 02:15:40|144998.8|144868.8|144988.3|144858.3|145000.2|144870.2|144986.5|144856.5|19
1620008150000|2021-05-03 02:15:50|144988.7|144858.7|144997.7|144867.7|144997.7|144867.7|144988.7|144858.7|12
1620008160000|2021-05-03 02:16:00|144997|144867|144995.9|144865.9|144997.1|144867.1|144995.9|144865.9|4
1620008170000|2021-05-03 02:16:10|144985.7|144855.7|144983.6|144853.6|144997.6|144867.6|144979.5|144849.5|21
1620008180000|2021-05-03 02:16:20|144981.5|144851.5|144969.6|144839.6|144982.4|144852.4|144968.5|144838.5|20
1620008190000|2021-05-03 02:16:30|144970.6|144840.6|144961.6|144831.6|144970.6|144840.6|144961.6|144831.6|11
1620008200000|2021-05-03 02:16:40|144960.9|144830.9|144965.1|144835.1|144965.3|144835.3|144960.8|144830.8|8
1620008210000|2021-05-03 02:16:50|144962.4|144832.4|144964.8|144834.8|144964.8|144834.8|144961.9|144831.9|5
1620008220000|2021-05-03 02:17:00|144966|144836|144973.6|144843.6|144976.6|144846.6|144966|144836|12
1620008230000|2021-05-03 02:17:10|144974.2|144844.2|144972.4|144842.4|144975|144845|144972.4|144842.4|7
1620008240000|2021-05-03 02:17:20|144972|144842|144973.7|144843.7|144973.8|144843.8|144972|144842|9
1620008250000|2021-05-03 02:17:30|144974.4|144844.4|144975.9|144845.9|144980.7|144850.7|144974.4|144844.4|10
1620008260000|2021-05-03 02:17:40|144975.7|144845.7|144972|144842|144975.7|144845.7|144970.1|144840.1|13
1620008270000|2021-05-03 02:17:50|144970.7|144840.7|144974.5|144844.5|144974.7|144844.7|144970|144840|10
1620008280000|2021-05-03 02:18:00|144969.3|144839.3|144979.1|144849.1|144979.1|144849.1|144969.3|144839.3|9
1620008290000|2021-05-03 02:18:10|144978.8|144848.8|144966.4|144836.4|144978.8|144848.8|144963.4|144833.4|13
1620008300000|2021-05-03 02:18:20|144965.4|144835.4|144971.1|144841.1|144972.4|144842.4|144965.4|144835.4|8
1620008310000|2021-05-03 02:18:30|144971.4|144841.4|144965.3|144835.3|144974.9|144844.9|144964.1|144834.1|20
1620008320000|2021-05-03 02:18:40|144967.3|144837.3|144960.9|144830.9|144967.3|144837.3|144960.9|144830.9|8
1620008330000|2021-05-03 02:18:50|144960.7|144830.7|144959.6|144829.6|144961.3|144831.3|144959.6|144829.6|7
1620008340000|2021-05-03 02:19:00|144960|144830|144964.8|144834.8|144964.9|144834.9|144959.9|144829.9|13
1620008350000|2021-05-03 02:19:10|144964.5|144834.5|144950.4|144820.4|144965.8|144835.8|144948.1|144818.1|13
1620008360000|2021-05-03 02:19:20|144948.7|144818.7|144949.3|144819.3|144950.6|144820.6|144948.7|144818.7|6
1620008370000|2021-05-03 02:19:30|144953.3|144823.3|144955.3|144825.3|144957.9|144827.9|144953.3|144823.3|9
1620008380000|2021-05-03 02:19:40|144955.5|144825.5|144953.3|144823.3|144955.9|144825.9|144953.3|144823.3|6
1620008390000|2021-05-03 02:19:50|144953.5|144823.5|144965|144835|144967.7|144837.7|144953.5|144823.5|12
1620008400000|2021-05-03 02:20:00|144961.3|144831.3|144964.5|144834.5|144964.9|144834.9|144961.3|144831.3|8
1620008410000|2021-05-03 02:20:10|144963.5|144833.5|144960.9|144830.9|144963.5|144833.5|144960.7|144830.7|5
1620008420000|2021-05-03 02:20:20|144961.3|144831.3|144963.2|144833.2|144963.2|144833.2|144959.2|144829.2|14
1620008430000|2021-05-03 02:20:30|144961.7|144831.7|144962.6|144832.6|144964|144834|144959.8|144829.8|8
1620008440000|2021-05-03 02:20:40|144961.9|144831.9|144963.6|144833.6|144963.9|144833.9|144961.1|144831.1|17
1620008450000|2021-05-03 02:20:50|144962.6|144832.6|144958|144828|144962.6|144832.6|144958|144828|4
1620008460000|2021-05-03 02:21:00|144961.6|144831.6|144961.8|144831.8|144962.4|144832.4|144958.2|144828.2|11
1620008470000|2021-05-03 02:21:10|144961.7|144831.7|144950.1|144820.1|144961.7|144831.7|144946.7|144816.7|14
1620008480000|2021-05-03 02:21:20|144947.8|144817.8|144946.7|144816.7|144949.4|144819.4|144932.3|144802.3|16
1620008490000|2021-05-03 02:21:30|144949.9|144819.9|144951.4|144821.4|144951.4|144821.4|144939.3|144809.3|10
1620008500000|2021-05-03 02:21:40|144948|144818|144953.5|144823.5|144953.5|144823.5|144948|144818|5
1620008510000|2021-05-03 02:21:50|144954.2|144824.2|144954.1|144824.1|144954.8|144824.8|144953.2|144823.2|7
1620008520000|2021-05-03 02:22:00|144953.7|144823.7|144953.9|144823.9|144953.9|144823.9|144953|144823|7
1620008530000|2021-05-03 02:22:10|144949.9|144819.9|144952.7|144822.7|144952.7|144822.7|144949.9|144819.9|5
1620008540000|2021-05-03 02:22:20|144952.5|144822.5|144954.3|144824.3|144954.8|144824.8|144952.4|144822.4|4
1620008550000|2021-05-03 02:22:30|144953.9|144823.9|144944.9|144814.9|144953.9|144823.9|144940.4|144810.4|9
1620008560000|2021-05-03 02:22:40|144946.7|144816.7|144954.3|144824.3|144955.4|144825.4|144946.6|144816.6|5
1620008570000|2021-05-03 02:22:50|144953.5|144823.5|144927|144797|144953.5|144823.5|144927|144797|2
1620008580000|2021-05-03 02:23:00|144929|144799|144945.9|144815.9|144945.9|144815.9|144928.9|144798.9|8
1620008590000|2021-05-03 02:23:10|144944.1|144814.1|144946.6|144816.6|144946.7|144816.7|144944.1|144814.1|3
1620008600000|2021-05-03 02:23:20|144945.5|144815.5|144954|144824|144954.6|144824.6|144945.5|144815.5|3
1620008610000|2021-05-03 02:23:30|144953.6|144823.6|144953.4|144823.4|144953.6|144823.6|144953.4|144823.4|3
1620008620000|2021-05-03 02:23:40|144950.6|144820.6|144946.9|144816.9|144950.7|144820.7|144945|144815|4
1620008630000|2021-05-03 02:23:50|144952.1|144822.1|144953.7|144823.7|144956.1|144826.1|144951.9|144821.9|6
1620008640000|2021-05-03 02:24:00|144951.7|144821.7|144951.6|144821.6|144951.7|144821.7|144951.6|144821.6|2
1620008650000|2021-05-03 02:24:10|144952.8|144822.8|144954.1|144824.1|144955.2|144825.2|144952.8|144822.8|4
1620008660000|2021-05-03 02:24:20|144953.6|144823.6|144954.4|144824.4|144954.4|144824.4|144953.6|144823.6|3
1620008670000|2021-05-03 02:24:30|144953.6|144823.6|144953.5|144823.5|144955.5|144825.5|144953.5|144823.5|7
1620008680000|2021-05-03 02:24:40|144952.7|144822.7|144948.1|144818.1|144954.3|144824.3|144948.1|144818.1|5
1620008690000|2021-05-03 02:24:50|144947.5|144817.5|144953.8|144823.8|144955.1|144825.1|144947.5|144817.5|6
1620008700000|2021-05-03 02:25:00|144953.6|144823.6|144953.4|144823.4|144953.6|144823.6|144953.1|144823.1|5
1620008710000|2021-05-03 02:25:10|144955.1|144825.1|144954.6|144824.6|144955.1|144825.1|144936.2|144806.2|5
1620008720000|2021-05-03 02:25:20|144954.5|144824.5|144954.1|144824.1|144954.5|144824.5|144954.1|144824.1|2
1620008730000|2021-05-03 02:25:30|144952.8|144822.8|144953.7|144823.7|144954|144824|144952.8|144822.8|7
1620008740000|2021-05-03 02:25:40|144956.2|144826.2|144954.3|144824.3|144956.2|144826.2|144954.1|144824.1|4
1620008750000|2021-05-03 02:25:50|144955|144825|144953.2|144823.2|144955|144825|144953.2|144823.2|3
1620008760000|2021-05-03 02:26:00|144953.9|144823.9|144954.1|144824.1|144956.1|144826.1|144953.9|144823.9|5
1620008770000|2021-05-03 02:26:10|144954.8|144824.8|144955.3|144825.3|144955.5|144825.5|144954.8|144824.8|3
1620008780000|2021-05-03 02:26:20|144956.1|144826.1|144955.5|144825.5|144956.1|144826.1|144955.5|144825.5|2
1620008790000|2021-05-03 02:26:30|144955.2|144825.2|144954.5|144824.5|144955.2|144825.2|144954.5|144824.5|3
1620008800000|2021-05-03 02:26:40|144956.9|144826.9|144955.8|144825.8|144956.9|144826.9|144948.4|144818.4|6
1620008810000|2021-05-03 02:26:50|144955.4|144825.4|144954.5|144824.5|144955.4|144825.4|144954.4|144824.4|4
1620008820000|2021-05-03 02:27:00|144954.8|144824.8|144954.7|144824.7|144954.8|144824.8|144954.7|144824.7|2
1620008830000|2021-05-03 02:27:10|144954.8|144824.8|144955.1|144825.1|144955.9|144825.9|144954.8|144824.8|6
1620008840000|2021-05-03 02:27:20|144953.7|144823.7|144947|144817|144953.7|144823.7|144947|144817|2
1620008850000|2021-05-03 02:27:30|144949.2|144819.2|144953.8|144823.8|144953.8|144823.8|144949.2|144819.2|2
1620008860000|2021-05-03 02:27:40|144953.9|144823.9|144955.4|144825.4|144956.3|144826.3|144953.9|144823.9|9
1620008870000|2021-05-03 02:27:50|144953.8|144823.8|144954.7|144824.7|144955|144825|144953.8|144823.8|6
1620008880000|2021-05-03 02:28:00|144954.6|144824.6|144960.5|144830.5|144963.5|144833.5|144941.7|144811.7|16
1620008890000|2021-05-03 02:28:10|144960.9|144830.9|144968.8|144838.8|144968.8|144838.8|144956.5|144826.5|12
1620008900000|2021-05-03 02:28:20|144968.1|144838.1|144966.5|144836.5|144968.1|144838.1|144966|144836|10
1620008910000|2021-05-03 02:28:30|144966.2|144836.2|144965|144835|144966.2|144836.2|144964.9|144834.9|8
1620008920000|2021-05-03 02:28:40|144965.3|144835.3|144962.8|144832.8|144965.3|144835.3|144962.8|144832.8|3
1620008930000|2021-05-03 02:28:50|144964|144834|144966.3|144836.3|144966.3|144836.3|144963.4|144833.4|6
1620008940000|2021-05-03 02:29:00|144965.8|144835.8|144968.3|144838.3|144968.8|144838.8|144960.7|144830.7|9
1620008950000|2021-05-03 02:29:10|144967.2|144837.2|144965.9|144835.9|144967.2|144837.2|144965.2|144835.2|8
1620008960000|2021-05-03 02:29:20|144965.6|144835.6|144966.7|144836.7|144967.5|144837.5|144965.3|144835.3|4
1620008970000|2021-05-03 02:29:30|144966.2|144836.2|144965.8|144835.8|144966.6|144836.6|144965.8|144835.8|4
1620008980000|2021-05-03 02:29:40|144964.7|144834.7|144966.7|144836.7|144968.7|144838.7|144964.7|144834.7|9
1620008990000|2021-05-03 02:29:50|144967.3|144837.3|144967.8|144837.8|144969.2|144839.2|144967.3|144837.3|8
1620009000000|2021-05-03 02:30:00|144967.3|144837.3|144965.6|144835.6|144967.8|144837.8|144965.6|144835.6|6
1620009010000|2021-05-03 02:30:10|144966.2|144836.2|144965.4|144835.4|144966.2|144836.2|144965.4|144835.4|4
1620009020000|2021-05-03 02:30:20|144965.3|144835.3|144965.9|144835.9|144966.4|144836.4|144965|144835|7
1620009030000|2021-05-03 02:30:30|144965.4|144835.4|144967.2|144837.2|144969.7|144839.7|144963.9|144833.9|6
1620009040000|2021-05-03 02:30:40|144966.3|144836.3|144967.1|144837.1|144969.7|144839.7|144966.3|144836.3|7
1620009050000|2021-05-03 02:30:50|144966.8|144836.8|144966.9|144836.9|144967.2|144837.2|144966.8|144836.8|3
1620009060000|2021-05-03 02:31:00|144966.2|144836.2|144967.5|144837.5|144968.6|144838.6|144966.2|144836.2|6
1620009070000|2021-05-03 02:31:10|144966.5|144836.5|144965.4|144835.4|144966.5|144836.5|144965.4|144835.4|6
1620009080000|2021-05-03 02:31:20|144965.9|144835.9|144967.8|144837.8|144970.9|144840.9|144965.9|144835.9|9
1620009090000|2021-05-03 02:31:30|144967.3|144837.3|144966.8|144836.8|144967.3|144837.3|144965.8|144835.8|5
1620009100000|2021-05-03 02:31:40|144967|144837|144968.5|144838.5|144968.5|144838.5|144966|144836|4
1620009110000|2021-05-03 02:31:50|144967.6|144837.6|144965.9|144835.9|144967.6|144837.6|144965.9|144835.9|6
1620009120000|2021-05-03 02:32:00|144965.5|144835.5|144968.3|144838.3|144973.5|144843.5|144965.5|144835.5|10
1620009130000|2021-05-03 02:32:10|144968.7|144838.7|144971.9|144841.9|144971.9|144841.9|144968.7|144838.7|8
1620009140000|2021-05-03 02:32:20|144971.6|144841.6|144971.4|144841.4|144971.7|144841.7|144971.4|144841.4|6
1620009150000|2021-05-03 02:32:30|144971.5|144841.5|144966.7|144836.7|144971.8|144841.8|144966.6|144836.6|5
1620009160000|2021-05-03 02:32:40|144970.1|144840.1|144971|144841|144971|144841|144969.2|144839.2|6
1620009170000|2021-05-03 02:32:50|144972.6|144842.6|144967.5|144837.5|144972.6|144842.6|144967.5|144837.5|7
1620009180000|2021-05-03 02:33:00|144967.4|144837.4|144971.3|144841.3|144971.3|144841.3|144967.4|144837.4|5
1620009190000|2021-05-03 02:33:10|144965.5|144835.5|144965.5|144835.5|144967.3|144837.3|144962.5|144832.5|4
1620009200000|2021-05-03 02:33:20|144964.8|144834.8|144976.5|144846.5|144977.2|144847.2|144964.8|144834.8|8
1620009210000|2021-05-03 02:33:30|144975.8|144845.8|144974.9|144844.9|144975.8|144845.8|144973.8|144843.8|11
1620009220000|2021-05-03 02:33:40|144975.2|144845.2|144968.1|144838.1|144975.2|144845.2|144967.2|144837.2|9
1620009230000|2021-05-03 02:33:50|144967.6|144837.6|144969|144839|144969.2|144839.2|144965.9|144835.9|11
1620009240000|2021-05-03 02:34:00|144970.4|144840.4|144968.8|144838.8|144970.4|144840.4|144968|144838|8
1620009250000|2021-05-03 02:34:10|144968.3|144838.3|144969.6|144839.6|144969.6|144839.6|144968.3|144838.3|5
1620009260000|2021-05-03 02:34:20|144972.2|144842.2|144980.6|144850.6|144983.7|144853.7|144967.9|144837.9|14
1620009270000|2021-05-03 02:34:30|144990.1|144860.1|144993.9|144863.9|144994.3|144864.3|144989.3|144859.3|16
1620009280000|2021-05-03 02:34:40|144993.8|144863.8|144994.1|144864.1|144995.7|144865.7|144993.8|144863.8|9
1620009290000|2021-05-03 02:34:50|144993.8|144863.8|144991.9|144861.9|144993.9|144863.9|144991.1|144861.1|6
1620009300000|2021-05-03 02:35:00|144992.3|144862.3|145001.5|144871.5|145003.4|144873.4|144992.2|144862.2|12
1620009310000|2021-05-03 02:35:10|145001.6|144871.6|145002.1|144872.1|145005.1|144875.1|145001.6|144871.6|10
1620009320000|2021-05-03 02:35:20|144998.8|144868.8|145000.1|144870.1|145000.4|144870.4|144998.5|144868.5|8
1620009330000|2021-05-03 02:35:30|144999|144869|145002.2|144872.2|145002.2|144872.2|144997.8|144867.8|12
1620009340000|2021-05-03 02:35:40|145001.9|144871.9|145001.8|144871.8|145002.3|144872.3|144993.9|144863.9|17
1620009350000|2021-05-03 02:35:50|145001.9|144871.9|145000.9|144870.9|145005.9|144875.9|144999.3|144869.3|16
1620009360000|2021-05-03 02:36:00|145000.6|144870.6|145002.2|144872.2|145003.1|144873.1|144999.9|144869.9|15
1620009370000|2021-05-03 02:36:10|145002.3|144872.3|144992.1|144862.1|145002.3|144872.3|144992.1|144862.1|12
1620009380000|2021-05-03 02:36:20|144991.8|144861.8|144993.5|144863.5|145000.7|144870.7|144991.4|144861.4|12
1620009390000|2021-05-03 02:36:30|144993.4|144863.4|144997.1|144867.1|145001.2|144871.2|144989.7|144859.7|15
1620009400000|2021-05-03 02:36:40|144994.5|144864.5|144996.9|144866.9|144998.4|144868.4|144993.2|144863.2|9
1620009410000|2021-05-03 02:36:50|144993.3|144863.3|144991.3|144861.3|144997.5|144867.5|144990.7|144860.7|14
1620009420000|2021-05-03 02:37:00|144994.1|144864.1|144990.2|144860.2|144998.6|144868.6|144989.1|144859.1|14
1620009430000|2021-05-03 02:37:10|144990.6|144860.6|144991.1|144861.1|144991.1|144861.1|144989.5|144859.5|13
1620009440000|2021-05-03 02:37:20|144993|144863|144990.2|144860.2|144993|144863|144989.8|144859.8|15
1620009450000|2021-05-03 02:37:30|144990.6|144860.6|144992.9|144862.9|144994|144864|144990.6|144860.6|7
1620009460000|2021-05-03 02:37:40|144993.2|144863.2|144990.6|144860.6|144994|144864|144990.6|144860.6|6
1620009470000|2021-05-03 02:37:50|144990.1|144860.1|145012.9|144882.9|145021|144891|144990.1|144860.1|18
1620009480000|2021-05-03 02:38:00|145012.2|144882.2|145011.4|144881.4|145015.2|144885.2|145006.7|144876.7|16
1620009490000|2021-05-03 02:38:10|145010.4|144880.4|145006.1|144876.1|145012.7|144882.7|145003.2|144873.2|14
1620009500000|2021-05-03 02:38:20|145006.6|144876.6|145007.3|144877.3|145009.1|144879.1|145006.4|144876.4|12
1620009510000|2021-05-03 02:38:30|145013.6|144883.6|145016.2|144886.2|145016.2|144886.2|145012.3|144882.3|9
1620009520000|2021-05-03 02:38:40|145013.2|144883.2|145013.4|144883.4|145013.4|144883.4|145012.8|144882.8|5
1620009530000|2021-05-03 02:38:50|145014.3|144884.3|145016|144886|145018|144888|145011.8|144881.8|15
1620009540000|2021-05-03 02:39:00|145017.2|144887.2|145026.4|144896.4|145066|144936|145015.5|144848|19
1620009550000|2021-05-03 02:39:10|145027.5|144897.5|145029.7|144899.7|145034.1|144904.1|145027.2|144897.2|18
1620009560000|2021-05-03 02:39:20|145031|144901|145025.6|144895.6|145031|144901|145024.1|144894.1|7
1620009570000|2021-05-03 02:39:30|145030.9|144900.9|145036.4|144906.4|145037.3|144907.3|145030.9|144900.9|6
1620009580000|2021-05-03 02:39:40|145037.3|144907.3|145032.5|144902.5|145037.3|144907.3|145032.5|144902.5|3
1620009590000|2021-05-03 02:39:50|145032.6|144902.6|145038.3|144908.3|145041.4|144911.4|145032.6|144902.6|8
1620009600000|2021-05-03 02:40:00|145037|144907|145037.7|144907.7|145039.9|144909.9|145037|144907|5
1620009610000|2021-05-03 02:40:10|145034.3|144904.3|145031.6|144901.6|145034.3|144904.3|145031.6|144901.6|5
1620009620000|2021-05-03 02:40:20|145031.2|144901.2|145037.8|144907.8|145042.3|144912.3|145031.2|144901.2|7
1620009630000|2021-05-03 02:40:30|145037|144907|145034.5|144904.5|145037|144907|145034.5|144904.5|5
1620009640000|2021-05-03 02:40:40|145034.9|144904.9|145032.1|144902.1|145034.9|144904.9|145032.1|144902.1|3
1620009650000|2021-05-03 02:40:50|145032.4|144902.4|145037.8|144907.8|145039.8|144909.8|145032.4|144902.4|6
1620009660000|2021-05-03 02:41:00|145037.7|144907.7|145033.6|144903.6|145037.7|144907.7|145026|144896|4
1620009670000|2021-05-03 02:41:10|145032.1|144902.1|145034.6|144904.6|145037.5|144907.5|145032.1|144902.1|5
1620009680000|2021-05-03 02:41:20|145034.5|144904.5|145035.1|144905.1|145035.1|144905.1|145034.5|144904.5|3
1620009690000|2021-05-03 02:41:30|145035.7|144905.7|145035.3|144905.3|145038.4|144908.4|145035.3|144905.3|7
1620009700000|2021-05-03 02:41:40|145035.4|144905.4|145033.5|144903.5|145035.7|144905.7|145032.8|144902.8|5
1620009710000|2021-05-03 02:41:50|145033.8|144903.8|145033.5|144903.5|145035.5|144905.5|145031|144901|8
1620009720000|2021-05-03 02:42:00|145031.2|144901.2|145037|144907|145037.6|144907.6|145031.2|144901.2|4
1620009730000|2021-05-03 02:42:10|145034.8|144904.8|145036.3|144906.3|145036.4|144906.4|145034.8|144904.8|4
1620009740000|2021-05-03 02:42:20|145037.7|144907.7|145036.8|144906.8|145037.7|144907.7|145033|144903|6
1620009750000|2021-05-03 02:42:30|145036.5|144906.5|145038.3|144908.3|145040.5|144910.5|145036.5|144906.5|6
1620009760000|2021-05-03 02:42:40|145038.9|144908.9|145039.4|144909.4|145041.9|144911.9|145038.3|144908.3|6
1620009770000|2021-05-03 02:42:50|145039.6|144909.6|145033.5|144903.5|145071.3|144909.6|145033.5|144861.3|10
1620009780000|2021-05-03 02:43:00|145035.4|144905.4|145038.4|144908.4|145038.4|144908.4|145035|144905|6
1620009790000|2021-05-03 02:43:10|145038.5|144908.5|145038.4|144908.4|145038.5|144908.5|145036.4|144906.4|4
1620009800000|2021-05-03 02:43:20|145038.1|144908.1|145038.2|144908.2|145038.9|144908.9|145035|144905|18
1620009810000|2021-05-03 02:43:30|145038.3|144908.3|145033.2|144903.2|145038.3|144908.3|145033.2|144903.2|4
1620009820000|2021-05-03 02:43:40|145033.9|144903.9|145038.1|144908.1|145038.9|144908.9|145027.3|144897.3|9
1620009830000|2021-05-03 02:43:50|145038.2|144908.2|145037.7|144907.7|145039.8|144909.8|145034.5|144904.5|5
1620009840000|2021-05-03 02:44:00|145037.2|144907.2|145039.1|144909.1|145043.6|144913.6|145036.9|144906.9|8
1620009850000|2021-05-03 02:44:10|145036.5|144906.5|145040|144910|145042.1|144912.1|145036.5|144906.5|6
1620009860000|2021-05-03 02:44:20|145038.4|144908.4|145033.8|144903.8|145038.4|144908.4|145033.8|144903.8|6
1620009870000|2021-05-03 02:44:30|145034.4|144904.4|145032.6|144902.6|145039.4|144909.4|145029.3|144899.3|9
1620009880000|2021-05-03 02:44:40|145033.6|144903.6|145033.8|144903.8|145040.3|144910.3|145033.6|144903.6|5
1620009890000|2021-05-03 02:44:50|145033.6|144903.6|145034.8|144904.8|145034.9|144904.9|145033.6|144903.6|7
1620009900000|2021-05-03 02:45:00|145038.6|144908.6|145036.3|144906.3|145038.6|144908.6|145035.6|144905.6|7
1620009910000|2021-05-03 02:45:10|145036.1|144906.1|145036|144906|145036.7|144906.7|145034.3|144904.3|5
1620009920000|2021-05-03 02:45:20|145035.2|144905.2|145034.5|144904.5|145035.2|144905.2|145034.1|144904.1|5
1620009930000|2021-05-03 02:45:30|145034.7|144904.7|145032.3|144902.3|145036.9|144906.9|145032.3|144902.3|7
1620009940000|2021-05-03 02:45:40|145032.5|144902.5|145027|144897|145032.5|144902.5|145015.1|144885.1|5
1620009950000|2021-05-03 02:45:50|145036.8|144906.8|145034.9|144904.9|145036.8|144906.8|145034.1|144904.1|4
1620009960000|2021-05-03 02:46:00|145034.6|144904.6|145034.7|144904.7|145035.2|144905.2|145034.5|144904.5|5
1620009970000|2021-05-03 02:46:10|145032.6|144902.6|145038.1|144908.1|145042.2|144912.2|145032.5|144902.5|5
1620009980000|2021-05-03 02:46:20|145031.9|144901.9|145028.1|144898.1|145032.1|144902.1|145028.1|144898.1|5
1620009990000|2021-05-03 02:46:30|145030|144900|145030.3|144900.3|145037.7|144907.7|145027.6|144897.6|6
1620010000000|2021-05-03 02:46:40|145030|144900|145031.6|144901.6|145031.6|144901.6|145030|144900|3
1620010010000|2021-05-03 02:46:50|145031.4|144901.4|145037.4|144907.4|145037.4|144907.4|145031.4|144901.4|3
1620010020000|2021-05-03 02:47:00|145036.7|144906.7|145032.3|144902.3|145036.7|144906.7|145032.3|144902.3|8
1620010030000|2021-05-03 02:47:10|145030|144900|145034.3|144904.3|145040.8|144910.8|145030|144900|6
1620010040000|2021-05-03 02:47:20|145035|144905|145031.7|144901.7|145035|144905|145031.7|144901.7|4
1620010050000|2021-05-03 02:47:30|145021.7|144891.7|145027.7|144897.7|145027.7|144897.7|145021.7|144891.7|5
1620010060000|2021-05-03 02:47:40|145032.3|144902.3|145037|144907|145037.8|144907.8|145031.8|144901.8|5
1620010070000|2021-05-03 02:47:50|145036.4|144906.4|145034.8|144904.8|145036.4|144906.4|145034.8|144904.8|5
1620010080000|2021-05-03 02:48:00|145035.2|144905.2|145036|144906|145040.5|144910.5|145035.2|144905.2|6
1620010090000|2021-05-03 02:48:10|145035.7|144905.7|145034.4|144904.4|145035.7|144905.7|145034.4|144904.4|3
1620010100000|2021-05-03 02:48:20|145035.1|144905.1|145033.7|144903.7|145035.1|144905.1|145031.2|144901.2|4
1620010110000|2021-05-03 02:48:30|145033.2|144903.2|145032.2|144902.2|145035.5|144905.5|145032.2|144902.2|9
1620010120000|2021-05-03 02:48:40|145032.7|144902.7|145031.7|144901.7|145032.7|144902.7|145031.4|144901.4|5
1620010130000|2021-05-03 02:48:50|145032.2|144902.2|145031.3|144901.3|145032.2|144902.2|145031.3|144901.3|7
1620010140000|2021-05-03 02:49:00|145031.7|144901.7|145033|144903|145033.3|144903.3|145031.7|144901.7|5
1620010150000|2021-05-03 02:49:10|145033.6|144903.6|145034.3|144904.3|145036.1|144906.1|145033.6|144903.6|4
1620010160000|2021-05-03 02:49:20|145034.5|144904.5|145027.1|144897.1|145036|144906|145014|144884|8
1620010170000|2021-05-03 02:49:30|145032.1|144902.1|145032.1|144902.1|145034.3|144904.3|145031.7|144901.7|5
1620010180000|2021-05-03 02:49:40|145035.6|144905.6|145033.7|144903.7|145035.6|144905.6|145033.5|144903.5|5
1620010190000|2021-05-03 02:49:50|145033.9|144903.9|145033.9|144903.9|145034.8|144904.8|145033.9|144903.9|5
1620010200000|2021-05-03 02:50:00|145034|144904|145032.9|144902.9|145034|144904|145031.7|144901.7|11
1620010210000|2021-05-03 02:50:10|145031.4|144901.4|145032|144902|145034.6|144904.6|145030.6|144900.6|9
1620010220000|2021-05-03 02:50:20|145032.5|144902.5|145032.8|144902.8|145032.8|144902.8|145031.5|144901.5|7
1620010230000|2021-05-03 02:50:30|145031.5|144901.5|145032.3|144902.3|145033.9|144903.9|145031.5|144901.5|6
1620010240000|2021-05-03 02:50:40|145032.2|144902.2|145031.3|144901.3|145034.5|144904.5|145031.3|144901.3|7
1620010250000|2021-05-03 02:50:50|145032.6|144902.6|145053.2|144923.2|145053.3|144923.3|145031.9|144901.9|16
1620010260000|2021-05-03 02:51:00|145052.3|144922.3|145051|144921|145052.3|144922.3|145050.2|144920.2|9
1620010270000|2021-05-03 02:51:10|145051.7|144921.7|145052.5|144922.5|145052.5|144922.5|145048.7|144918.7|7
1620010280000|2021-05-03 02:51:20|145052.7|144922.7|145055.1|144925.1|145055.7|144925.7|145050.4|144920.4|8
1620010290000|2021-05-03 02:51:30|145052.8|144922.8|145050.5|144920.5|145052.8|144922.8|145049.6|144919.6|11
1620010300000|2021-05-03 02:51:40|145050.9|144920.9|145047|144917|145050.9|144920.9|145039.1|144909.1|10
1620010310000|2021-05-03 02:51:50|145046.7|144916.7|145049.7|144919.7|145050.1|144920.1|145046.2|144916.2|5
1620010320000|2021-05-03 02:52:00|145053.1|144923.1|145052|144922|145053.2|144923.2|145051.1|144921.1|5
1620010330000|2021-05-03 02:52:10|145052.4|144922.4|145053.9|144923.9|145057.3|144927.3|145050.6|144920.6|9
1620010340000|2021-05-03 02:52:20|145054.6|144924.6|145055.5|144925.5|145056.3|144926.3|145054.6|144924.6|4
1620010350000|2021-05-03 02:52:30|145052.9|144922.9|145052.5|144922.5|145052.9|144922.9|145052|144922|5
1620010360000|2021-05-03 02:52:40|145061.5|144931.5|145053.9|144923.9|145061.5|144931.5|145052.2|144922.2|7
1620010370000|2021-05-03 02:52:50|145053.8|144923.8|145051.8|144921.8|145058.3|144928.3|145051.8|144921.8|12
1620010380000|2021-05-03 02:53:00|145052.1|144922.1|145046.9|144916.9|145052.1|144922.1|145046.6|144916.6|8
1620010390000|2021-05-03 02:53:10|145042.2|144912.2|145046.5|144916.5|145046.9|144916.9|145042.2|144912.2|5
1620010400000|2021-05-03 02:53:20|145049.2|144919.2|145041.3|144911.3|145049.4|144919.4|145041.3|144911.3|10
1620010410000|2021-05-03 02:53:30|145042.8|144912.8|145043.3|144913.3|145052.3|144922.3|145037.5|144907.5|10
1620010420000|2021-05-03 02:53:40|145043.7|144913.7|145047.8|144917.8|145048.8|144918.8|145043.7|144913.7|5
1620010430000|2021-05-03 02:53:50|145047.6|144917.6|145051.3|144921.3|145052.8|144922.8|145047.6|144917.6|10
1620010440000|2021-05-03 02:54:00|145050.2|144920.2|145053.5|144923.5|145053.6|144923.6|145043.8|144913.8|13
1620010450000|2021-05-03 02:54:10|145054|144924|145055.3|144925.3|145055.6|144925.6|145053.4|144923.4|7
1620010460000|2021-05-03 02:54:20|145054.9|144924.9|145058.1|144928.1|145058.1|144928.1|145054.9|144924.9|10
1620010470000|2021-05-03 02:54:30|145057.3|144927.3|145066.5|144936.5|145066.5|144936.5|145057.3|144927.3|10
1620010480000|2021-05-03 02:54:40|145066.4|144936.4|145067.4|144937.4|145067.4|144937.4|145065.4|144935.4|7
1620010490000|2021-05-03 02:54:50|145066.4|144936.4|145065.3|144935.3|145066.8|144936.8|145065.3|144935.3|7
1620010500000|2021-05-03 02:55:00|145065.7|144935.7|145067.1|144937.1|145067.6|144937.6|145065.7|144935.7|8
1620010510000|2021-05-03 02:55:10|145066.8|144936.8|145067.6|144937.6|145069.5|144939.5|145065.7|144935.7|6
1620010520000|2021-05-03 02:55:20|145065.7|144935.7|145058|144928|145067.9|144937.9|145055.1|144925.1|12
1620010530000|2021-05-03 02:55:30|145062|144932|145057.9|144927.9|145063|144933|145057.5|144927.5|14
1620010540000|2021-05-03 02:55:40|145057.7|144927.7|145058.1|144928.1|145059.2|144929.2|145057|144927|7
1620010550000|2021-05-03 02:55:50|145057.8|144927.8|145055.5|144925.5|145058.1|144928.1|145055.5|144925.5|6
1620010560000|2021-05-03 02:56:00|145055.7|144925.7|145058.7|144928.7|145058.7|144928.7|145055.7|144925.7|5
1620010570000|2021-05-03 02:56:10|145056.9|144926.9|145062.5|144932.5|145062.7|144932.7|145053|144923|16
1620010580000|2021-05-03 02:56:20|145062.4|144932.4|145063.5|144933.5|145063.5|144933.5|145061.1|144931.1|7
1620010590000|2021-05-03 02:56:30|145063.1|144933.1|145062|144932|145063.1|144933.1|145061.6|144931.6|5
1620010600000|2021-05-03 02:56:40|145062.5|144932.5|145062.8|144932.8|145062.8|144932.8|145060.2|144930.2|7
1620010610000|2021-05-03 02:56:50|145062.1|144932.1|145061.6|144931.6|145062.1|144932.1|145059.2|144929.2|5
1620010620000|2021-05-03 02:57:00|145060.9|144930.9|145081.2|144951.2|145081.2|144951.2|145058.5|144928.5|17
1620010630000|2021-05-03 02:57:10|145087.8|144957.8|145095.6|144965.6|145095.6|144965.6|145085.9|144955.9|12
1620010640000|2021-05-03 02:57:20|145095.9|144965.9|145097.6|144967.6|145098.4|144968.4|145095.4|144965.4|7
1620010650000|2021-05-03 02:57:30|145096.7|144966.7|145090.6|144960.6|145100.1|144970.1|145090.1|144960.1|5
1620010660000|2021-05-03 02:57:40|145096.6|144966.6|145087.6|144957.6|145101.3|144971.3|145087.6|144957.6|6
1620010670000|2021-05-03 02:57:50|145091.4|144961.4|145093.9|144963.9|145094.1|144964.1|145091.4|144961.4|6
1620010680000|2021-05-03 02:58:00|145089.9|144959.9|145099.6|144969.6|145101.3|144971.3|145089.9|144959.9|6
1620010690000|2021-05-03 02:58:10|145098.6|144968.6|145081.8|144951.8|145101.7|144971.7|145081.8|144951.8|7
1620010700000|2021-05-03 02:58:20|145086.1|144956.1|145087.5|144957.5|145088.4|144958.4|145078.6|144948.6|10
1620010710000|2021-05-03 02:58:30|145092.7|144962.7|145081.3|144951.3|145095.2|144965.2|145077.7|144947.7|8
1620010720000|2021-05-03 02:58:40|145086.2|144956.2|145085|144955|145087|144957|145084.2|144954.2|7
1620010730000|2021-05-03 02:58:50|145085.3|144955.3|145085.9|144955.9|145088.2|144958.2|145085.1|144955.1|8
1620010740000|2021-05-03 02:59:00|145086.5|144956.5|145091.4|144961.4|145093.2|144963.2|145086.5|144956.5|10
1620010750000|2021-05-03 02:59:10|145092.8|144962.8|145092.5|144962.5|145092.8|144962.8|145092.4|144962.4|3
1620010760000|2021-05-03 02:59:20|145092.2|144962.2|145093.4|144963.4|145096|144966|145090.3|144960.3|19
1620010770000|2021-05-03 02:59:30|145093.6|144963.6|145097.5|144967.5|145097.8|144967.8|145093|144963|8
1620010780000|2021-05-03 02:59:40|145097.4|144967.4|145095.7|144965.7|145097.4|144967.4|145095.7|144965.7|4
1620010790000|2021-05-03 02:59:50|145096.1|144966.1|145097.9|144967.9|145097.9|144967.9|145096.1|144966.1|5
1620010800000|2021-05-03 03:00:00|145097.5|144967.5|145078.5|144948.5|145097.5|144967.5|145075.1|144945.1|7
1620010810000|2021-05-03 03:00:10|145081.7|144951.7|145074.9|144944.9|145081.7|144951.7|145074.9|144944.9|19
1620010820000|2021-05-03 03:00:20|145075|144945|145074.5|144944.5|145075|144945|145071.7|144941.7|11
1620010830000|2021-05-03 03:00:30|145074.4|144944.4|145067|144937|145074.4|144944.4|145064|144934|12
1620010840000|2021-05-03 03:00:40|145067.1|144937.1|145064.9|144934.9|145067.1|144937.1|145062.4|144932.4|12
1620010850000|2021-05-03 03:00:50|145065.6|144935.6|145063.8|144933.8|145065.6|144935.6|145063.7|144933.7|7
1620010860000|2021-05-03 03:01:00|145064|144934|145063.6|144933.6|145065.6|144935.6|145063.6|144933.6|9
1620010870000|2021-05-03 03:01:10|145064.1|144934.1|145062.8|144932.8|145064.1|144934.1|145062.8|144932.8|7
1620010880000|2021-05-03 03:01:20|145063.3|144933.3|145059.4|144929.4|145065.7|144935.7|145059.4|144929.4|8
1620010890000|2021-05-03 03:01:30|145059.5|144929.5|145063.9|144933.9|145064.2|144934.2|145059.4|144929.4|7
1620010900000|2021-05-03 03:01:40|145064.7|144934.7|145065.9|144935.9|145065.9|144935.9|145064.3|144934.3|4
1620010910000|2021-05-03 03:01:50|145064.8|144934.8|145065.2|144935.2|145066.4|144936.4|145064.8|144934.8|6
1620010920000|2021-05-03 03:02:00|145064.8|144934.8|145062.5|144932.5|145064.8|144934.8|145060.7|144930.7|6
1620010930000|2021-05-03 03:02:10|145064.1|144934.1|145063.5|144933.5|145065.4|144935.4|145063|144933|7
1620010940000|2021-05-03 03:02:20|145064.1|144934.1|145060.9|144930.9|145068.3|144938.3|145058|144928|11
1620010950000|2021-05-03 03:02:30|145061.4|144931.4|145062.9|144932.9|145064|144934|145060.7|144930.7|7
1620010960000|2021-05-03 03:02:40|145063.8|144933.8|145064.6|144934.6|145064.7|144934.7|145063.8|144933.8|3
1620010970000|2021-05-03 03:02:50|145064.4|144934.4|145064|144934|145064.4|144934.4|145063|144933|6
1620010980000|2021-05-03 03:03:00|145064.9|144934.9|145065.2|144935.2|145066.1|144936.1|145064.9|144934.9|5
1620010990000|2021-05-03 03:03:10|145064.4|144934.4|145061.6|144931.6|145065.8|144935.8|145058.3|144928.3|7
1620011000000|2021-05-03 03:03:20|145053.5|144923.5|145060.2|144930.2|145061.9|144931.9|145053.5|144923.5|4
1620011010000|2021-05-03 03:03:30|145059.7|144929.7|145055.7|144925.7|145059.7|144929.7|145055.7|144925.7|8
1620011020000|2021-05-03 03:03:40|145055.5|144925.5|145056.1|144926.1|145056.5|144926.5|145055.5|144925.5|5
1620011030000|2021-05-03 03:03:50|145054.4|144924.4|145055.8|144925.8|145057.1|144927.1|145054.4|144924.4|4
1620011040000|2021-05-03 03:04:00|145055.6|144925.6|145054.8|144924.8|145055.6|144925.6|145053.6|144923.6|5
1620011050000|2021-05-03 03:04:10|145054.1|144924.1|145052.5|144922.5|145056.6|144926.6|145052|144922|7
1620011060000|2021-05-03 03:04:20|145051.9|144921.9|145051.5|144921.5|145052.4|144922.4|145051.5|144921.5|5
1620011070000|2021-05-03 03:04:30|145051.2|144921.2|145055.1|144925.1|145056.7|144926.7|145051.2|144921.2|5
1620011080000|2021-05-03 03:04:40|145054.9|144924.9|145053.4|144923.4|145054.9|144924.9|145053.4|144923.4|5
1620011090000|2021-05-03 03:04:50|145055.5|144925.5|145049.7|144919.7|145055.8|144949|145033|144919.7|8
1620011100000|2021-05-03 03:05:00|145050.9|144920.9|145051.4|144921.4|145052.7|144922.7|145046.2|144916.2|6
1620011110000|2021-05-03 03:05:10|145050.2|144920.2|145050.4|144920.4|145054.1|144924.1|145049.2|144919.2|7
1620011120000|2021-05-03 03:05:20|145048.9|144918.9|145050.1|144920.1|145050.8|144920.8|145048.9|144918.9|6
1620011130000|2021-05-03 03:05:30|145049.4|144919.4|145051.7|144921.7|145051.7|144921.7|145049.4|144919.4|7
1620011140000|2021-05-03 03:05:40|145052|144922|145051.9|144921.9|145052.2|144922.2|145048.4|144918.4|7
1620011150000|2021-05-03 03:05:50|145051.8|144921.8|145052.3|144922.3|145052.6|144922.6|145051.8|144921.8|8
1620011160000|2021-05-03 03:06:00|145051.9|144921.9|145052.3|144922.3|145052.8|144922.8|145051.9|144921.9|4
1620011170000|2021-05-03 03:06:10|145052.5|144922.5|145051.9|144921.9|145052.5|144922.5|145051.9|144921.9|2
1620011180000|2021-05-03 03:06:20|145051.5|144921.5|145052|144922|145052.4|144922.4|145051.4|144921.4|6
1620011190000|2021-05-03 03:06:30|145052.4|144922.4|145048.2|144918.2|145053.5|144923.5|145048.2|144918.2|5
1620011200000|2021-05-03 03:06:40|145046.4|144916.4|145046.9|144916.9|145046.9|144916.9|145046.4|144916.4|2
1620011210000|2021-05-03 03:06:50|145049.6|144919.6|145054.1|144924.1|145054.1|144924.1|145049.4|144919.4|4
1620011220000|2021-05-03 03:07:00|145053.1|144923.1|145050.4|144920.4|145053.1|144923.1|145048.9|144918.9|6
1620011230000|2021-05-03 03:07:10|145052.1|144922.1|145052.5|144922.5|145052.7|144922.7|145051.4|144921.4|6
1620011240000|2021-05-03 03:07:20|145052.3|144922.3|145053.9|144923.9|145054.2|144924.2|145048.8|144918.8|6
1620011250000|2021-05-03 03:07:30|145052.6|144922.6|145050.4|144920.4|145052.7|144922.7|145050.4|144920.4|4
1620011260000|2021-05-03 03:07:40|145049.4|144919.4|145044.1|144914.1|145049.5|144919.5|145043.1|144913.1|4
1620011270000|2021-05-03 03:07:50|145054.1|144924.1|145053.6|144923.6|145054.1|144924.1|145053.4|144923.4|3
1620011280000|2021-05-03 03:08:00|145053|144923|145053.2|144923.2|145054.6|144924.6|145053|144923|5
1620011290000|2021-05-03 03:08:10|145052.9|144922.9|145053.8|144923.8|145054|144924|145052.6|144922.6|5
1620011300000|2021-05-03 03:08:20|145053.2|144923.2|145052.7|144922.7|145053.2|144923.2|145051|144921|5
1620011310000|2021-05-03 03:08:30|145052.5|144922.5|145059.5|144929.5|145060.9|144930.9|145048|144918|7
1620011320000|2021-05-03 03:08:40|145061.8|144931.8|145054.1|144924.1|145061.8|144931.8|145049.1|144919.1|4
1620011330000|2021-05-03 03:08:50|145054.6|144924.6|145052.3|144922.3|145054.6|144924.6|145052.3|144922.3|5
1620011340000|2021-05-03 03:09:00|145052.1|144922.1|145052.2|144922.2|145052.8|144922.8|145052.1|144922.1|4
1620011350000|2021-05-03 03:09:10|145052.6|144922.6|145051.7|144921.7|145052.6|144922.6|145051.7|144921.7|8
1620011360000|2021-05-03 03:09:20|145047.5|144917.5|145047.8|144917.8|145051.3|144921.3|145047.5|144917.5|3
1620011370000|2021-05-03 03:09:30|145047.1|144917.1|145047.5|144917.5|145053.1|144923.1|145042.8|144912.8|5
1620011380000|2021-05-03 03:09:40|145052|144922|145048.5|144918.5|145052|144922|145048.5|144918.5|5
1620011390000|2021-05-03 03:09:50|145047.1|144917.1|145046.4|144916.4|145048.2|144918.2|145046.4|144916.4|5
1620011400000|2021-05-03 03:10:00|145045.3|144915.3|145045.4|144915.4|145046.1|144916.1|145045.2|144915.2|5
1620011410000|2021-05-03 03:10:10|145046.4|144916.4|145046.2|144916.2|145046.5|144916.5|145045.6|144915.6|5
1620011420000|2021-05-03 03:10:20|145045.5|144915.5|145044.7|144914.7|145045.5|144915.5|145044.7|144914.7|2
1620011430000|2021-05-03 03:10:30|145045.7|144915.7|145046.3|144916.3|145046.3|144916.3|145044.2|144914.2|4
1620011440000|2021-05-03 03:10:40|145045.1|144915.1|145045.9|144915.9|145048.1|144937.5|145027.5|144915.1|5
1620011450000|2021-05-03 03:10:50|145046.9|144916.9|145043.1|144913.1|145046.9|144916.9|145043|144913|6
1620011460000|2021-05-03 03:11:00|145043|144913|145041.1|144911.1|145043|144913|145041.1|144911.1|3
1620011470000|2021-05-03 03:11:10|145041.6|144911.6|145041.3|144911.3|145041.8|144911.8|145041.3|144911.3|3
1620011480000|2021-05-03 03:11:20|145040|144910|145023.8|144893.8|145041.8|144911.8|145015.9|144885.9|8
1620011490000|2021-05-03 03:11:30|145022|144892|145026.6|144896.6|145027.4|144897.4|145017.9|144887.9|6
1620011500000|2021-05-03 03:11:40|145028.6|144898.6|145023.7|144893.7|145028.6|144898.6|145020.7|144890.7|5
1620011510000|2021-05-03 03:11:50|145025.6|144895.6|144980.9|144850.9|145025.8|144895.8|144980.9|144850.9|8
1620011520000|2021-05-03 03:12:00|144962.9|144832.9|144938.4|144808.4|144978.1|144848.1|144938.2|144808.2|22
1620011530000|2021-05-03 03:12:10|144939.8|144809.8|144928.8|144798.8|144941.2|144811.2|144928.8|144798.8|19
1620011540000|2021-05-03 03:12:20|144930.7|144800.7|144920.8|144790.8|144958.7|144802.6|144920.8|144747.7|14
1620011550000|2021-05-03 03:12:30|144921|144791|144929.8|144799.8|144959.7|144799.8|144921|144757.3|12
1620011560000|2021-05-03 03:12:40|144931.6|144801.6|144923.1|144793.1|144959.1|144801.6|144911.6|144737.9|16
1620011570000|2021-05-03 03:12:50|144920.8|144790.8|144918.6|144788.6|144920.8|144790.8|144918|144788|9
1620011580000|2021-05-03 03:13:00|144918.2|144788.2|144918.8|144788.8|144918.9|144788.9|144918.2|144788.2|5
1620011590000|2021-05-03 03:13:10|144919.2|144789.2|144921.7|144791.7|144922.3|144792.3|144917.8|144787.8|6
1620011600000|2021-05-03 03:13:20|144921|144791|144921.6|144791.6|144921.8|144791.8|144920.9|144790.9|7
1620011610000|2021-05-03 03:13:30|144921.3|144791.3|144916.7|144786.7|144921.5|144791.5|144914.2|144784.2|12
1620011620000|2021-05-03 03:13:40|144918.9|144788.9|144921.7|144791.7|144922.4|144792.4|144918.9|144788.9|7
1620011630000|2021-05-03 03:13:50|144921.5|144791.5|144925.4|144795.4|144925.4|144795.4|144916.7|144786.7|10
1620011640000|2021-05-03 03:14:00|144919.9|144789.9|144930.3|144800.3|144931.1|144801.1|144919.9|144789.9|9
1620011650000|2021-05-03 03:14:10|144930.4|144800.4|144932.8|144802.8|144933.5|144803.5|144930.4|144800.4|7
1620011660000|2021-05-03 03:14:20|144934|144804|144941.1|144811.1|144941.6|144811.6|144934|144804|9
1620011670000|2021-05-03 03:14:30|144937.2|144807.2|144939.7|144809.7|144941.1|144811.1|144937.2|144807.2|6
1620011680000|2021-05-03 03:14:40|144939.8|144809.8|144940.3|144810.3|144940.8|144810.8|144939.7|144809.7|5
1620011690000|2021-05-03 03:14:50|144940.8|144810.8|144940.2|144810.2|144940.8|144810.8|144940|144810|3
1620011700000|2021-05-03 03:15:00|144939.8|144809.8|144941.9|144811.9|144941.9|144811.9|144935.3|144805.3|8
1620011710000|2021-05-03 03:15:10|144940.8|144810.8|144940.4|144810.4|144941.1|144811.1|144940.1|144810.1|8
1620011720000|2021-05-03 03:15:20|144940.8|144810.8|144940.2|144810.2|144940.8|144810.8|144939.9|144809.9|3
1620011730000|2021-05-03 03:15:30|144940.6|144810.6|144941|144811|144941|144811|144940|144810|5
1620011740000|2021-05-03 03:15:40|144940.7|144810.7|144947.3|144817.3|144953.7|144823.7|144940.7|144810.7|6
1620011750000|2021-05-03 03:15:50|144951.3|144821.3|144953.4|144823.4|144954.2|144824.2|144951.3|144821.3|3
1620011760000|2021-05-03 03:16:00|144952.7|144822.7|144954.7|144824.7|144954.7|144824.7|144952.3|144822.3|4
1620011770000|2021-05-03 03:16:10|144953.7|144823.7|144952.4|144822.4|144953.7|144823.7|144952.4|144822.4|5
1620011780000|2021-05-03 03:16:20|144952.5|144822.5|144953.3|144823.3|144955.1|144825.1|144952.4|144822.4|6
1620011790000|2021-05-03 03:16:30|144953.7|144823.7|144953.2|144823.2|144954.1|144824.1|144953.2|144823.2|7
1620011800000|2021-05-03 03:16:40|144952.4|144822.4|144955.9|144825.9|144956.1|144826.1|144952.4|144822.4|6
1620011810000|2021-05-03 03:16:50|144954.7|144824.7|144953.6|144823.6|144955|144825|144953.5|144823.5|6
1620011820000|2021-05-03 03:17:00|144953.3|144823.3|144954.6|144824.6|144955.9|144825.9|144953.3|144823.3|6
1620011830000|2021-05-03 03:17:10|144953.6|144823.6|144952.9|144822.9|144953.6|144823.6|144952.9|144822.9|4
1620011840000|2021-05-03 03:17:20|144954|144824|144956.4|144826.4|144956.4|144826.4|144952.4|144822.4|5
1620011850000|2021-05-03 03:17:30|144955.9|144825.9|144954.6|144824.6|144955.9|144825.9|144954.6|144824.6|5
1620011860000|2021-05-03 03:17:40|144954.5|144824.5|144953|144823|144955|144825|144953|144823|5
1620011870000|2021-05-03 03:17:50|144953.3|144823.3|144953.6|144823.6|144953.6|144823.6|144953.1|144823.1|3
1620011880000|2021-05-03 03:18:00|144953.2|144823.2|144955.7|144825.7|144955.8|144825.8|144953.2|144823.2|4
1620011890000|2021-05-03 03:18:10|144964|144834|144953|144823|144964|144834|144952.8|144822.8|5
1620011900000|2021-05-03 03:18:20|144956.6|144826.6|144953.3|144823.3|144956.6|144826.6|144953|144823|7
1620011910000|2021-05-03 03:18:30|144953.5|144823.5|144952.8|144822.8|144953.5|144823.5|144952.7|144822.7|5
1620011920000|2021-05-03 03:18:40|144954.1|144824.1|144955.9|144825.9|144958|144828|144954.1|144824.1|4
1620011930000|2021-05-03 03:18:50|144954.8|144824.8|144953.7|144823.7|144954.8|144824.8|144953.2|144823.2|3
1620011940000|2021-05-03 03:19:00|144951.7|144821.7|144949.4|144819.4|144957.9|144827.9|144947.5|144817.5|4
1620011950000|2021-05-03 03:19:10|144951.7|144821.7|144951.4|144821.4|144956.6|144843.5|144933.5|144821.4|4
1620011960000|2021-05-03 03:19:20|144952.7|144822.7|144954|144824|144954|144824|144952.3|144822.3|3
1620011970000|2021-05-03 03:19:30|144953.8|144823.8|144953|144823|144953.8|144823.8|144953|144823|4
1620011980000|2021-05-03 03:19:40|144953.9|144823.9|144953.4|144823.4|144953.9|144823.9|144953.4|144823.4|2
1620011990000|2021-05-03 03:19:50|144953.1|144823.1|144954.2|144824.2|144962.4|144832.4|144952.7|144822.7|5
1620012000000|2021-05-03 03:20:00|144953.1|144823.1|144954.3|144824.3|144957.2|144827.2|144953.1|144823.1|7
1620012010000|2021-05-03 03:20:10|144955|144825|144955.8|144825.8|144955.8|144825.8|144953.2|144823.2|5
1620012020000|2021-05-03 03:20:20|144955|144825|144955.5|144825.5|144955.5|144825.5|144954.7|144824.7|3
1620012030000|2021-05-03 03:20:30|144955.3|144825.3|144954.4|144824.4|144955.6|144825.6|144953.8|144823.8|7
1620012040000|2021-05-03 03:20:40|144953.6|144823.6|144951.9|144821.9|144953.6|144823.6|144950.9|144820.9|5
1620012050000|2021-05-03 03:20:50|144956.5|144826.5|144952|144822|144956.5|144826.5|144952|144822|5
1620012060000|2021-05-03 03:21:00|144952.8|144822.8|144951.7|144821.7|144952.8|144822.8|144951.5|144821.5|4
1620012070000|2021-05-03 03:21:10|144951.8|144821.8|144954|144824|144955.6|144825.6|144951.8|144821.8|4
1620012080000|2021-05-03 03:21:20|144954.5|144824.5|144952.4|144822.4|144954.5|144824.5|144952.4|144822.4|5
1620012090000|2021-05-03 03:21:30|144952.6|144822.6|144952.3|144822.3|144952.6|144822.6|144952.3|144822.3|4
1620012100000|2021-05-03 03:21:40|144955.9|144825.9|144954.6|144824.6|144955.9|144825.9|144954.5|144824.5|6
1620012110000|2021-05-03 03:21:50|144954.4|144824.4|144953.7|144823.7|144954.4|144824.4|144952.7|144822.7|4
1620012120000|2021-05-03 03:22:00|144953.1|144823.1|144954.7|144824.7|144956.4|144826.4|144953.1|144823.1|6
1620012130000|2021-05-03 03:22:10|144955.5|144825.5|144955.3|144825.3|144955.5|144825.5|144955|144825|5
1620012140000|2021-05-03 03:22:20|144955.7|144825.7|144954.1|144824.1|144955.7|144825.7|144954.1|144824.1|3
1620012150000|2021-05-03 03:22:30|144953.9|144823.9|144953.3|144823.3|144953.9|144823.9|144953.2|144823.2|4
1620012160000|2021-05-03 03:22:40|144953.2|144823.2|144954.2|144824.2|144955|144825|144953.2|144823.2|4
1620012170000|2021-05-03 03:22:50|144954.1|144824.1|144938.3|144808.3|144958.1|144828.1|144938.3|144808.3|8
1620012180000|2021-05-03 03:23:00|144959.8|144829.8|144972.1|144842.1|144976.3|144846.3|144952.1|144822.1|16
1620012190000|2021-05-03 03:23:10|144972.4|144842.4|144972.5|144842.5|144973.6|144843.6|144972.4|144842.4|4
1620012200000|2021-05-03 03:23:20|144964|144834|144972.4|144842.4|144973|144843|144964|144834|7
1620012210000|2021-05-03 03:23:30|144978.6|144848.6|144988.2|144858.2|144991.2|144861.2|144978.6|144848.6|14
1620012220000|2021-05-03 03:23:40|144988.1|144858.1|144988.4|144858.4|144988.9|144858.9|144987.6|144857.6|10
1620012230000|2021-05-03 03:23:50|144988.2|144858.2|144988.3|144858.3|144988.6|144858.6|144988.1|144858.1|8
1620012240000|2021-05-03 03:24:00|144988.1|144858.1|144985.8|144855.8|144988.1|144858.1|144985.7|144855.7|4
1620012250000|2021-05-03 03:24:10|144987.9|144857.9|144987.4|144857.4|144987.9|144857.9|144987.4|144857.4|3
1620012260000|2021-05-03 03:24:20|144987|144857|144986.9|144856.9|144987.1|144857.1|144985.8|144855.8|6
1620012270000|2021-05-03 03:24:30|144987.1|144857.1|144988.3|144858.3|144988.3|144858.3|144987.1|144857.1|8
1620012280000|2021-05-03 03:24:40|144988.1|144858.1|144988.2|144858.2|144988.2|144858.2|144988.1|144858.1|2
1620012290000|2021-05-03 03:24:50|144988.3|144858.3|144988.1|144858.1|144988.4|144858.4|144988.1|144858.1|4
1620012300000|2021-05-03 03:25:00|144987.9|144857.9|144988.4|144858.4|144988.6|144858.6|144987.9|144857.9|5
1620012310000|2021-05-03 03:25:10|144988.3|144858.3|144987.9|144857.9|144988.3|144858.3|144987.7|144857.7|6
1620012320000|2021-05-03 03:25:20|144982.3|144852.3|144986.4|144856.4|144986.9|144856.9|144982.3|144852.3|8
1620012330000|2021-05-03 03:25:30|144986.3|144856.3|144986.1|144856.1|144986.3|144856.3|144986.1|144856.1|3
1620012340000|2021-05-03 03:25:40|144986.3|144856.3|144987.6|144857.6|144987.6|144857.6|144986.3|144856.3|5
1620012350000|2021-05-03 03:25:50|144987.9|144857.9|145002.6|144872.6|145052.3|144890.7|144987.9|144850.2|14
1620012360000|2021-05-03 03:26:00|145014.4|144884.4|145000.3|144870.3|145015.6|144885.6|144999.1|144869.1|17
1620012370000|2021-05-03 03:26:10|144998.7|144868.7|145000.7|144870.7|145040|144877|144996.9|144828.3|21
1620012380000|2021-05-03 03:26:20|145006.2|144876.2|145007.1|144877.1|145042.7|144878.5|145001.5|144835.1|19
1620012390000|2021-05-03 03:26:30|145006.2|144876.2|145006|144876|145012.6|144882.6|144999.9|144869.9|18
1620012400000|2021-05-03 03:26:40|145007.5|144877.5|145013.3|144883.3|145015.6|144885.6|145005|144875|8
1620012410000|2021-05-03 03:26:50|145012.1|144882.1|145006.2|144876.2|145012.1|144882.1|145001.9|144871.9|19
1620012420000|2021-05-03 03:27:00|145008.2|144878.2|145001.2|144871.2|145009.2|144879.2|144999.3|144869.3|8
1620012430000|2021-05-03 03:27:10|144998.5|144868.5|145012.6|144882.6|145020|144890|144998.5|144868.5|14
1620012440000|2021-05-03 03:27:20|145015.2|144885.2|145013.9|144883.9|145015.2|144885.2|145009.8|144879.8|9
1620012450000|2021-05-03 03:27:30|145019|144889|145020.9|144890.9|145020.9|144890.9|145013.9|144883.9|14
1620012460000|2021-05-03 03:27:40|145019.3|144889.3|145023.8|144797.2|145035.6|144889.3|145012.1|144786.2|16
1620012470000|2021-05-03 03:27:50|145019.1|144803|145017.3|144804.4|145026.8|144806.7|145017|144786.9|13
1620012480000|2021-05-03 03:28:00|144982.6|144852.6|145027.7|144897.7|145030.6|144900.6|144977.3|144847.3|17
1620012490000|2021-05-03 03:28:10|145022.4|144892.4|145059.7|144856.3|145060.4|144894.9|145013.2|144846|15
1620012500000|2021-05-03 03:28:20|145022.2|144892.2|145024.1|144894.1|145024.1|144894.1|145020.8|144890.8|7
1620012510000|2021-05-03 03:28:30|145023.4|144893.4|145033.8|144903.8|145033.8|144903.8|145021.4|144891.4|9
1620012520000|2021-05-03 03:28:40|145034.5|144904.5|145030.5|144900.5|145038.8|144908.8|145030.4|144900.4|8
1620012530000|2021-05-03 03:28:50|145031.5|144901.5|145026.5|144896.5|145031.5|144901.5|145026.5|144896.5|9
1620012540000|2021-05-03 03:29:00|145015.3|144885.3|145033.6|144903.6|145037.7|144907.7|145007.2|144877.2|13
1620012550000|2021-05-03 03:29:10|145032.5|144902.5|145023.9|144893.9|145041.9|144911.9|145019.4|144889.4|16
1620012560000|2021-05-03 03:29:20|145022.9|144892.9|145018.3|144888.3|145023.1|144893.1|145017|144887|7
1620012570000|2021-05-03 03:29:30|145018.4|144888.4|145025.8|144895.8|145031.3|144901.3|145018.4|144888.4|7
1620012580000|2021-05-03 03:29:40|145026.1|144896.1|145021.9|144891.9|145026.9|144896.9|145021.9|144891.9|11
1620012590000|2021-05-03 03:29:50|145037|144907|145031.8|144901.8|145047.3|144917.3|145021.4|144891.4|20
1620012600000|2021-05-03 03:30:00|145028|144898|145030.3|144900.3|145032.6|144902.6|145022.9|144892.9|15
1620012610000|2021-05-03 03:30:10|145028.1|144898.1|145035.4|144905.4|145041.8|144911.8|145028.1|144898.1|12
1620012620000|2021-05-03 03:30:20|145033.7|144903.7|145043.4|144913.4|145050.1|144920.1|145030.2|144900.2|18
1620012630000|2021-05-03 03:30:30|145042.2|144912.2|145039|144909|145048.4|144918.4|145031.7|144901.7|10
1620012640000|2021-05-03 03:30:40|145037|144907|145023.4|144893.4|145056.7|144926.7|145023.4|144893.4|12
1620012650000|2021-05-03 03:30:50|145019.4|144889.4|145036.4|144906.4|145036.4|144906.4|145019.4|144889.4|9
1620012660000|2021-05-03 03:31:00|145034.9|144904.9|145032.6|144902.6|145040.2|144910.2|145028.4|144898.4|10
1620012670000|2021-05-03 03:31:10|145036.4|144906.4|145030.8|144900.8|145042.9|144912.9|145021.5|144891.5|17
1620012680000|2021-05-03 03:31:20|145040.8|144910.8|145031.6|144901.6|145040.8|144910.8|145030.1|144900.1|10
1620012690000|2021-05-03 03:31:30|145030.9|144900.9|145021.8|144891.8|145032.4|144902.4|145016|144886|13
1620012700000|2021-05-03 03:31:40|145024.4|144894.4|145024.2|144894.2|145029.2|144899.2|145019|144889|12
1620012710000|2021-05-03 03:31:50|145022.7|144892.7|145022.7|144892.7|145033.8|144903.8|145019.9|144889.9|8
1620012720000|2021-05-03 03:32:00|145018.7|144888.7|145034|144904|145047.1|144917.1|145018.7|144888.7|11
1620012730000|2021-05-03 03:32:10|145032.2|144902.2|145033.5|144903.5|145033.5|144903.5|145026.2|144896.2|8
1620012740000|2021-05-03 03:32:20|145033.6|144903.6|145030.5|144900.5|145033.6|144903.6|145030.4|144900.4|5
1620012750000|2021-05-03 03:32:30|145024.7|144894.7|145028.3|144898.3|145037.4|144907.4|145024.7|144894.7|6
1620012760000|2021-05-03 03:32:40|145028|144898|145020.7|144890.7|145028|144898|145020.5|144890.5|5
1620012770000|2021-05-03 03:32:50|145038.3|144908.3|145028.1|144898.1|145038.3|144908.3|145014.7|144884.7|19
1620012780000|2021-05-03 03:33:00|145026.4|144896.4|145027.2|144897.2|145029.7|144899.7|145023.8|144893.8|9
1620012790000|2021-05-03 03:33:10|145022.3|144892.3|145027.2|144897.2|145042.5|144912.5|145014.9|144884.9|8
1620012800000|2021-05-03 03:33:20|145043.5|144913.5|145009.5|144879.5|145047|144913.5|145003.6|144833.7|16
1620012810000|2021-05-03 03:33:30|145005.4|144875.4|145031|144901|145039.8|144909.8|145005.4|144875.4|19
1620012820000|2021-05-03 03:33:40|145034|144904|145028.4|144898.4|145036.2|144906.2|145009.7|144879.7|20
1620012830000|2021-05-03 03:33:50|145029|144899|145029|144899|145031.6|144901.6|145029|144899|5
1620012840000|2021-05-03 03:34:00|145029.1|144899.1|145030.5|144900.5|145036|144906|145027.7|144897.7|9
1620012850000|2021-05-03 03:34:10|145030.8|144900.8|145003.9|144873.9|145045.5|144915.5|145003.9|144873.9|12
1620012860000|2021-05-03 03:34:20|145008.5|144878.5|145008.4|144878.4|145015.5|144885.5|145005.2|144875.2|12
1620012870000|2021-05-03 03:34:30|145007.7|144877.7|145008.2|144878.2|145019.3|144889.3|145007.4|144877.4|11
1620012880000|2021-05-03 03:34:40|145008.8|144878.8|145013.1|144883.1|145017.4|144887.4|145007.8|144877.8|12
1620012890000|2021-05-03 03:34:50|145028.1|144898.1|145017.7|144887.7|145040|144898.1|144996.3|144836.9|14
1620012900000|2021-05-03 03:35:00|145018.9|144888.9|145047|144845.5|145047|144888.9|145008|144835.2|19
1620012910000|2021-05-03 03:35:10|145015.4|144885.4|145043|144842.6|145051.7|144893.2|145014.8|144835.9|22
1620012920000|2021-05-03 03:35:20|145007.1|144877.1|145013.2|144883.2|145038.6|144907.9|145004.3|144834.1|14
1620012930000|2021-05-03 03:35:30|145005|144875|145012.2|144882.2|145014|144884|145001.2|144871.2|14
1620012940000|2021-05-03 03:35:40|145010.6|144880.6|145008.1|144878.1|145014.2|144884.2|145005.1|144875.1|15
1620012950000|2021-05-03 03:35:50|145007.9|144877.9|145005.7|144875.7|145007.9|144877.9|145005.5|144875.5|8
1620012960000|2021-05-03 03:36:00|145006.5|144876.5|145010.4|144880.4|145012.1|144882.1|145001.6|144871.6|8
1620012970000|2021-05-03 03:36:10|145009.9|144879.9|145002.2|144872.2|145011.1|144881.1|145002.2|144872.2|6
1620012980000|2021-05-03 03:36:20|145002|144872|145012|144882|145018.9|144888.9|145001.8|144871.8|7
1620012990000|2021-05-03 03:36:30|145011.9|144881.9|144997.8|144867.8|145011.9|144881.9|144997.8|144867.8|13
1620013000000|2021-05-03 03:36:40|144997.5|144867.5|145004|144874|145008.9|144878.9|144997.5|144867.5|9
1620013010000|2021-05-03 03:36:50|145001.7|144871.7|144983.9|144853.9|145010.7|144880.7|144983.2|144853.2|9
1620013020000|2021-05-03 03:37:00|144985.2|144855.2|144991.3|144861.3|145003.5|144873.5|144985.2|144855.2|10
1620013030000|2021-05-03 03:37:10|144982.4|144852.4|144992.8|144862.8|144998.9|144868.9|144977.3|144847.3|11
1620013040000|2021-05-03 03:37:20|144992.7|144862.7|144998.1|144868.1|144998.5|144868.5|144992.7|144862.7|7
1620013050000|2021-05-03 03:37:30|144995.1|144865.1|145001.4|144871.4|145001.4|144871.4|144993.2|144863.2|10
1620013060000|2021-05-03 03:37:40|144999.7|144869.7|145002.3|144872.3|145004|144874|144982.8|144852.8|6
1620013070000|2021-05-03 03:37:50|144996.7|144866.7|144993.6|144863.6|144996.7|144866.7|144993.4|144863.4|5
1620013080000|2021-05-03 03:38:00|144993.7|144863.7|145000.6|144870.6|145011.9|144881.9|144993.7|144863.7|14
1620013090000|2021-05-03 03:38:10|144999.6|144869.6|144999.1|144869.1|145001.1|144871.1|144995.9|144865.9|6
1620013100000|2021-05-03 03:38:20|144999.6|144869.6|145005.6|144875.6|145027.8|144897.8|144999.6|144869.6|8
1620013110000|2021-05-03 03:38:30|145016.7|144886.7|145048.5|144843.5|145053.1|144896|145006.2|144835.2|17
1620013120000|2021-05-03 03:38:40|145039|144829.9|145039.8|144836.6|145043.3|144888.9|145005.9|144829.9|14
1620013130000|2021-05-03 03:38:50|145034.3|144831.9|145008.5|144878.5|145050.7|144878.5|145004.1|144831.9|14
1620013140000|2021-05-03 03:39:00|145008.8|144878.8|145029.3|144826.8|145042.6|144878.8|144999.8|144826.8|7
1620013150000|2021-05-03 03:39:10|144997.6|144867.6|145031.5|144822.5|145055.4|144884.6|144997.6|144799|13
1620013160000|2021-05-03 03:39:20|145049.2|144846.7|145048|144843.7|145051.8|144885.9|145015.3|144829.4|14
1620013170000|2021-05-03 03:39:30|145013.5|144883.5|145055.6|144853.6|145055.6|144892.2|145010.4|144841.7|16
1620013180000|2021-05-03 03:39:40|145026.3|144896.3|145049.5|144844.3|145055.7|144896.3|145003.5|144816.7|18
1620013190000|2021-05-03 03:39:50|145047.4|144847.2|145011.4|144881.4|145047.4|144882|145010.9|144847.2|6
1620013200000|2021-05-03 03:40:00|145022.2|144892.2|145011.9|144881.9|145022.4|144892.4|145011.7|144881.7|9
1620013210000|2021-05-03 03:40:10|145009.8|144879.8|145010.1|144880.1|145014.4|144884.4|145009.8|144879.8|9
1620013220000|2021-05-03 03:40:20|145011|144881|145010.1|144880.1|145038.1|144881|145004.4|144834.2|10
1620013230000|2021-05-03 03:40:30|145009.2|144879.2|145014.7|144884.7|145074.6|144886.1|145004.1|144811.5|13
1620013240000|2021-05-03 03:40:40|145043.2|144836.2|145013.4|144883.4|145051.2|144888.8|145004.8|144836.2|16
1620013250000|2021-05-03 03:40:50|145004.1|144874.1|145005.3|144875.3|145006.1|144876.1|145004.1|144874.1|3
1620013260000|2021-05-03 03:41:00|145000.9|144870.9|145046.3|144845.4|145050.5|144897.3|145000.9|144844|9
1620013270000|2021-05-03 03:41:10|145048.7|144844.7|145014.5|144884.5|145048.7|144910.7|145009.2|144844.7|12
1620013280000|2021-05-03 03:41:20|145015.2|144885.2|145010.6|144880.6|145015.2|144885.2|145010.5|144880.5|4
1620013290000|2021-05-03 03:41:30|145010.5|144880.5|145012.1|144882.1|145012.8|144882.8|145010.5|144880.5|5
1620013300000|2021-05-03 03:41:40|145032.6|144902.6|145037.1|144829.2|145040.4|144902.6|144997.3|144827.2|17
1620013310000|2021-05-03 03:41:50|144997.7|144867.7|145005.2|144875.2|145043|144878.7|144997.7|144841.2|12
1620013320000|2021-05-03 03:42:00|145004.5|144874.5|145026.9|144823.1|145038.3|144874.5|145001.2|144818.5|6
1620013330000|2021-05-03 03:42:10|144993|144863|145000.9|144870.9|145006.6|144876.6|144992.7|144862.7|10
1620013340000|2021-05-03 03:42:20|145000.2|144870.2|144997.7|144867.7|145004.1|144874.1|144994.8|144864.8|9
1620013350000|2021-05-03 03:42:30|144995.2|144865.2|144996.5|144866.5|144997.5|144867.5|144995.2|144865.2|8
1620013360000|2021-05-03 03:42:40|144995.9|144865.9|144997|144867|144998.6|144868.6|144995.9|144865.9|5
1620013370000|2021-05-03 03:42:50|144996.3|144866.3|144995|144865|144996.3|144866.3|144994|144864|7
1620013380000|2021-05-03 03:43:00|144993.8|144863.8|144997.4|144867.4|145000.2|144870.2|144993.8|144863.8|6
1620013390000|2021-05-03 03:43:10|144996.6|144866.6|144988.4|144858.4|144996.6|144866.6|144983.8|144853.8|6
1620013400000|2021-05-03 03:43:20|144989.9|144859.9|144994.9|144864.9|145029.1|144899.1|144989.9|144859.9|11
1620013410000|2021-05-03 03:43:30|144994.7|144864.7|144994.7|144864.7|145003.1|144873.1|144986.7|144856.7|7
1620013420000|2021-05-03 03:43:40|144997.1|144867.1|144997.3|144867.3|144997.3|144867.3|144993.3|144863.3|7
1620013430000|2021-05-03 03:43:50|144995|144865|144993.2|144863.2|144995.1|144865.1|144993.1|144863.1|4
1620013440000|2021-05-03 03:44:00|144994.8|144864.8|144997.1|144867.1|144998.7|144868.7|144994.8|144864.8|6
1620013450000|2021-05-03 03:44:10|144995.6|144865.6|144989.6|144859.6|144997.5|144867.5|144989.6|144859.6|5
1620013460000|2021-05-03 03:44:20|144991|144861|144991|144861|145011.4|144881.4|144983|144853|13
1620013470000|2021-05-03 03:44:30|144993.2|144863.2|144987.1|144857.1|144993.2|144863.2|144987.1|144857.1|4
1620013480000|2021-05-03 03:44:40|144991.6|144861.6|144985.6|144855.6|145001.3|144871.3|144985.6|144855.6|11
1620013490000|2021-05-03 03:44:50|144984.4|144854.4|144991|144861|144991|144861|144984.4|144854.4|9
1620013500000|2021-05-03 03:45:00|144988|144858|144988.2|144858.2|145008.4|144878.4|144978.1|144848.1|12
1620013510000|2021-05-03 03:45:10|144988.1|144858.1|144989.3|144859.3|144996|144866|144988.1|144858.1|10
1620013520000|2021-05-03 03:45:20|144991.8|144861.8|144990|144860|145000.2|144870.2|144989.5|144859.5|9
1620013530000|2021-05-03 03:45:30|144990.9|144860.9|144971.2|144841.2|144990.9|144860.9|144971|144841|9
1620013540000|2021-05-03 03:45:40|144990.3|144860.3|144987.2|144857.2|144993.9|144863.9|144982.4|144852.4|10
1620013550000|2021-05-03 03:45:50|144982.1|144852.1|144981|144851|144982.2|144852.2|144981|144851|4
1620013560000|2021-05-03 03:46:00|144981.6|144851.6|144987.3|144857.3|144987.3|144857.3|144979.7|144849.7|8
1620013570000|2021-05-03 03:46:10|144983.8|144853.8|144978|144848|144985.5|144855.5|144978|144848|5
1620013580000|2021-05-03 03:46:20|144977|144847|145003.9|144873.9|145005.6|144875.6|144976.5|144846.5|8
1620013590000|2021-05-03 03:46:30|144999.6|144869.6|145010.8|144880.8|145010.8|144880.8|144999.6|144869.6|13
1620013600000|2021-05-03 03:46:40|145009.1|144879.1|145007.1|144877.1|145010.4|144880.4|145007.1|144877.1|9
1620013610000|2021-05-03 03:46:50|145007.3|144877.3|145003.4|144873.4|145012|144882|145003.2|144873.2|18
1620013620000|2021-05-03 03:47:00|145004|144874|145008.4|144878.4|145012.3|144882.3|145001.6|144871.6|13
1620013630000|2021-05-03 03:47:10|145008.7|144878.7|145005.6|144875.6|145014.9|144884.9|145002|144872|12
1620013640000|2021-05-03 03:47:20|145003.7|144873.7|145005.7|144875.7|145009.7|144879.7|145003.7|144873.7|13
1620013650000|2021-05-03 03:47:30|145006.5|144876.5|145010.6|144880.6|145014.1|144884.1|145003.4|144873.4|12
1620013660000|2021-05-03 03:47:40|145016.4|144886.4|145011|144881|145016.4|144886.4|145011|144881|7
1620013670000|2021-05-03 03:47:50|145010.9|144880.9|145010.9|144880.9|145011|144881|145010.9|144880.9|3
1620013680000|2021-05-03 03:48:00|145010.8|144880.8|145014.5|144884.5|145015.5|144885.5|145005.4|144875.4|13
1620013690000|2021-05-03 03:48:10|145014.8|144884.8|145005.5|144875.5|145014.9|144884.9|145005.5|144875.5|16
1620013700000|2021-05-03 03:48:20|145010.6|144880.6|145006.1|144876.1|145010.6|144880.6|145002.3|144872.3|7
1620013710000|2021-05-03 03:48:30|145007.6|144877.6|145007|144877|145012.3|144882.3|145006.8|144876.8|21
1620013720000|2021-05-03 03:48:40|145009.4|144879.4|145009.5|144879.5|145011.9|144881.9|145008.9|144878.9|5
1620013730000|2021-05-03 03:48:50|145014.4|144884.4|145012|144882|145014.4|144884.4|145007.8|144877.8|8
1620013740000|2021-05-03 03:49:00|145008.7|144878.7|145016.8|144886.8|145016.8|144886.8|145004.5|144874.5|8
1620013750000|2021-05-03 03:49:10|145013.8|144883.8|145013.5|144883.5|145015.9|144885.9|145010.6|144880.6|20
1620013760000|2021-05-03 03:49:20|145013|144883|145020.6|144890.6|145027.5|144897.5|145009.4|144879.4|10
1620013770000|2021-05-03 03:49:30|145022|144892|145019.6|144889.6|145022.9|144892.9|145019|144889|10
1620013780000|2021-05-03 03:49:40|145028.1|144898.1|145018.7|144888.7|145028.1|144898.1|145014.4|144884.4|17
1620013790000|2021-05-03 03:49:50|145031.1|144901.1|145013.7|144883.7|145031.1|144901.1|145012.5|144882.5|10
1620013800000|2021-05-03 03:50:00|145014.9|144884.9|144962.9|144832.9|145019.4|144889.4|144952.2|144822.2|17
1620013810000|2021-05-03 03:50:10|144961.6|144831.6|144949.1|144819.1|144961.6|144831.6|144945.9|144815.9|18
1620013820000|2021-05-03 03:50:20|144949|144819|144955.9|144825.9|144956.1|144826.1|144946.7|144816.7|23
1620013830000|2021-05-03 03:50:30|144956.3|144826.3|144953.3|144823.3|144956.3|144826.3|144953.3|144823.3|6
1620013840000|2021-05-03 03:50:40|144953.2|144823.2|144957.9|144827.9|144958.6|144828.6|144953.1|144823.1|15
1620013850000|2021-05-03 03:50:50|144940.6|144810.6|144984.7|144781|144993|144823.8|144933.4|144762.8|20
1620013860000|2021-05-03 03:51:00|144982.9|144782.9|144935|144805|144982.9|144817.8|144935|144782.9|20
1620013870000|2021-05-03 03:51:10|144934.9|144804.9|144944.1|144814.1|144944.1|144814.1|144933.7|144803.7|7
1620013880000|2021-05-03 03:51:20|144945.4|144815.4|144956.9|144826.9|144958.8|144828.8|144939|144809|22
1620013890000|2021-05-03 03:51:30|144955.1|144825.1|144944|144814|144987.1|144835.6|144943.4|144772.2|17
1620013900000|2021-05-03 03:51:40|144978.3|144774.7|144966.4|144836.4|144978.3|144837.6|144937.9|144774.7|13
1620013910000|2021-05-03 03:51:50|144964.3|144834.3|144965.2|144835.2|144966|144836|144959.4|144829.4|9
1620013920000|2021-05-03 03:52:00|144962.7|144832.7|144961.6|144831.6|144965.1|144835.1|144961.3|144831.3|9
1620013930000|2021-05-03 03:52:10|144960.4|144830.4|144959.5|144829.5|144961.1|144831.1|144957.8|144827.8|10
1620013940000|2021-05-03 03:52:20|144959|144829|144950.5|144820.5|144959.1|144829.1|144948.5|144818.5|14
1620013950000|2021-05-03 03:52:30|144949.9|144819.9|144955.3|144825.3|144958.3|144828.3|144949.9|144819.9|9
1620013960000|2021-05-03 03:52:40|144958.6|144828.6|144947.8|144817.8|144959.8|144829.8|144928.3|144798.3|7
1620013970000|2021-05-03 03:52:50|144948.7|144818.7|144946.9|144816.9|144952.6|144822.6|144946.8|144816.8|13
1620013980000|2021-05-03 03:53:00|144950.2|144820.2|144958.3|144828.3|144959.1|144829.1|144942.6|144812.6|13
1620013990000|2021-05-03 03:53:10|144957.3|144827.3|144959.2|144829.2|144964|144834|144956.6|144826.6|9
1620014000000|2021-05-03 03:53:20|144951.4|144821.4|144952.7|144822.7|144954.2|144824.2|144951.4|144821.4|6
1620014010000|2021-05-03 03:53:30|144954.3|144824.3|144959.9|144829.9|144962.6|144832.6|144952|144822|14
1620014020000|2021-05-03 03:53:40|144958|144828|144956.2|144826.2|144958.9|144828.9|144945.6|144815.6|8
1620014030000|2021-05-03 03:53:50|144954|144824|144945|144815|144954|144824|144939.3|144809.3|8
1620014040000|2021-05-03 03:54:00|144948|144818|144958.6|144828.6|144962.8|144832.8|144948|144818|12
1620014050000|2021-05-03 03:54:10|144958.3|144828.3|144964.4|144834.4|144964.4|144834.4|144957.8|144827.8|4
1620014060000|2021-05-03 03:54:20|144962.8|144832.8|144958.1|144828.1|144962.8|144832.8|144956.4|144826.4|6
1620014070000|2021-05-03 03:54:30|144957.5|144827.5|144955|144825|144957.5|144827.5|144951.3|144821.3|13
1620014080000|2021-05-03 03:54:40|144953.8|144823.8|144960.8|144830.8|144969.2|144839.2|144953.4|144823.4|7
1620014090000|2021-05-03 03:54:50|144954.5|144824.5|144955.2|144825.2|144955.2|144825.2|144954.5|144824.5|3
1620014100000|2021-05-03 03:55:00|144956.2|144826.2|144961.1|144831.1|144962.5|144832.5|144953.3|144823.3|17
1620014110000|2021-05-03 03:55:10|144959.1|144829.1|144972.9|144842.9|144972.9|144842.9|144951.4|144821.4|3
1620014120000|2021-05-03 03:55:20|144971.3|144841.3|144960.3|144830.3|144971.3|144841.3|144960.3|144830.3|5
1620014130000|2021-05-03 03:55:30|144960.4|144830.4|144963.2|144833.2|144967.7|144837.7|144960.4|144830.4|7
1620014140000|2021-05-03 03:55:40|144956.8|144826.8|144959.5|144829.5|144964.5|144834.5|144954.9|144824.9|10
1620014150000|2021-05-03 03:55:50|144962.8|144832.8|144962.3|144832.3|144964.5|144834.5|144962.1|144832.1|7
1620014160000|2021-05-03 03:56:00|144960.4|144830.4|144954.4|144824.4|144960.9|144830.9|144954.4|144824.4|7
1620014170000|2021-05-03 03:56:10|144954|144824|144959.3|144829.3|144973.8|144843.8|144954|144824|7
1620014180000|2021-05-03 03:56:20|144959.2|144829.2|144962.1|144832.1|144967.7|144837.7|144959.2|144829.2|7
1620014190000|2021-05-03 03:56:30|144965.4|144835.4|144960.5|144830.5|144965.4|144835.4|144960.5|144830.5|5
1620014200000|2021-05-03 03:56:40|144953.6|144823.6|144955.4|144825.4|144956.5|144826.5|144952.6|144822.6|7
1620014210000|2021-05-03 03:56:50|144955.1|144825.1|144972.6|144842.6|144972.6|144842.6|144954.6|144824.6|9
1620014220000|2021-05-03 03:57:00|144968.6|144838.6|144964.3|144834.3|144970.5|144840.5|144964.3|144834.3|7
1620014230000|2021-05-03 03:57:10|144973.5|144843.5|144955.3|144825.3|144973.5|144843.5|144954.5|144824.5|14
1620014240000|2021-05-03 03:57:20|144958.9|144828.9|144969.7|144839.7|144970.5|144840.5|144955.3|144825.3|11
1620014250000|2021-05-03 03:57:30|144966.4|144836.4|144959.5|144829.5|144966.4|144836.4|144959.2|144829.2|8
1620014260000|2021-05-03 03:57:40|144959.2|144829.2|144958.7|144828.7|144959.4|144829.4|144958.7|144828.7|4
1620014270000|2021-05-03 03:57:50|144964.3|144834.3|144957.7|144827.7|144964.6|144834.6|144957.7|144827.7|8
1620014280000|2021-05-03 03:58:00|144958.5|144828.5|144955.4|144825.4|144974.9|144844.9|144953|144823|9
1620014290000|2021-05-03 03:58:10|144953|144823|144959.2|144829.2|144959.2|144829.2|144952.7|144822.7|5
1620014300000|2021-05-03 03:58:20|144957.1|144827.1|144957.2|144827.2|144958.6|144828.6|144956.1|144826.1|5
1620014310000|2021-05-03 03:58:30|144956|144826|144966.5|144836.5|144968.8|144838.8|144955.1|144825.1|5
1620014320000|2021-05-03 03:58:40|144962.1|144832.1|144959.1|144829.1|144962.1|144832.1|144958.9|144828.9|7
1620014330000|2021-05-03 03:58:50|144953.2|144823.2|144963.7|144833.7|144971.8|144841.8|144953.2|144823.2|7
1620014340000|2021-05-03 03:59:00|144960.9|144830.9|144960.2|144830.2|144962.6|144832.6|144960.2|144830.2|5
1620014350000|2021-05-03 03:59:10|144960.7|144830.7|144955.4|144825.4|144960.7|144830.7|144952.4|144822.4|6
1620014360000|2021-05-03 03:59:20|144955.1|144825.1|144962.4|144832.4|144966|144836|144955.1|144825.1|5
1620014370000|2021-05-03 03:59:30|144960.5|144830.5|144958.6|144828.6|144960.9|144830.9|144958.5|144828.5|6
1620014380000|2021-05-03 03:59:40|144959.3|144829.3|144962.1|144832.1|144965.3|144835.3|144957.7|144827.7|7
1620014390000|2021-05-03 03:59:50|144962|144832|144961.8|144831.8|144962|144832|144961.2|144831.2|5
1620014400000|2021-05-03 04:00:00|144962.5|144832.5|144957.6|144827.6|144962.5|144832.5|144952|144822|7
1620014410000|2021-05-03 04:00:10|144969.7|144839.7|144961.9|144831.9|144969.7|144839.7|144961.9|144831.9|4
1620014420000|2021-05-03 04:00:20|144959.8|144829.8|144959.2|144829.2|144959.8|144829.8|144959.2|144829.2|4
1620014430000|2021-05-03 04:00:30|144960.6|144830.6|144955.5|144825.5|144964.6|144834.6|144953.7|144823.7|12
1620014440000|2021-05-03 04:00:40|144953.5|144823.5|144966.7|144836.7|144974.1|144844.1|144953.5|144823.5|3
1620014450000|2021-05-03 04:00:50|144938.8|144808.8|144933.6|144803.6|144943|144813|144932.5|144802.5|17
1620014460000|2021-05-03 04:01:00|144936|144806|144925.9|144795.9|144936|144806|144914.9|144784.9|19
1620014470000|2021-05-03 04:01:10|144926.1|144796.1|144937.9|144807.9|144940.8|144810.8|144926.1|144796.1|19
1620014480000|2021-05-03 04:01:20|144938.1|144808.1|144933.8|144803.8|144938.1|144808.1|144933.8|144803.8|12
1620014490000|2021-05-03 04:01:30|144934.7|144804.7|144940.5|144810.5|144947.3|144817.3|144934.6|144804.6|8
1620014500000|2021-05-03 04:01:40|144924.7|144794.7|144949|144819|144959.6|144829.6|144924.7|144794.7|11
1620014510000|2021-05-03 04:01:50|144948.2|144818.2|144948.2|144818.2|144955.3|144825.3|144939|144809|19
1620014520000|2021-05-03 04:02:00|144946.6|144816.6|144944.3|144814.3|144947.3|144817.3|144942.4|144812.4|12
1620014530000|2021-05-03 04:02:10|144942.9|144812.9|144945.9|144815.9|144945.9|144815.9|144939.6|144809.6|8
1620014540000|2021-05-03 04:02:20|144941.3|144811.3|144944.6|144814.6|144952.4|144822.4|144941.3|144811.3|10
1620014550000|2021-05-03 04:02:30|144936.4|144806.4|144947.4|144817.4|144948.3|144818.3|144927.5|144797.5|4
1620014560000|2021-05-03 04:02:40|144946.8|144816.8|144946.1|144816.1|144951.6|144821.6|144945.7|144815.7|9
1620014570000|2021-05-03 04:02:50|144943.2|144813.2|144949.4|144819.4|144949.9|144819.9|144943.2|144813.2|5
1620014580000|2021-05-03 04:03:00|144926.7|144796.7|144931.9|144801.9|144933.6|144803.6|144926.7|144796.7|6
1620014590000|2021-05-03 04:03:10|144948.3|144818.3|144946.2|144816.2|144948.3|144818.3|144936.3|144806.3|14
1620014600000|2021-05-03 04:03:20|144943|144813|144947.6|144817.6|144948.8|144818.8|144942.7|144812.7|7
1620014610000|2021-05-03 04:03:30|144948.7|144818.7|144941.2|144811.2|144948.7|144818.7|144941.1|144811.1|5
1620014620000|2021-05-03 04:03:40|144941.4|144811.4|144931.1|144801.1|144943.3|144813.3|144929.1|144799.1|9
1620014630000|2021-05-03 04:03:50|144927|144797|144923.2|144793.2|144928.6|144798.6|144920.5|144790.5|8
1620014640000|2021-05-03 04:04:00|144924.2|144794.2|144923.7|144793.7|144935|144805|144923.7|144793.7|6
1620014650000|2021-05-03 04:04:10|144927.7|144797.7|144927.1|144797.1|144936|144806|144927.1|144797.1|7
1620014660000|2021-05-03 04:04:20|144930.4|144800.4|144933.7|144803.7|144936.1|144806.1|144930.2|144800.2|8
1620014670000|2021-05-03 04:04:30|144933.8|144803.8|144937.6|144807.6|144940.8|144810.8|144933.8|144803.8|7
1620014680000|2021-05-03 04:04:40|144936.5|144806.5|144945|144815|144951.2|144821.2|144936.5|144806.5|6
1620014690000|2021-05-03 04:04:50|144946.7|144816.7|144945.7|144815.7|144947.7|144817.7|144945.5|144815.5|5
1620014700000|2021-05-03 04:05:00|144936.7|144806.7|144935.4|144805.4|144947.1|144817.1|144923.3|144793.3|12
1620014710000|2021-05-03 04:05:10|144964.5|144760.6|144935.5|144805.5|144964.5|144809.1|144933.2|144760.6|6
1620014720000|2021-05-03 04:05:20|144936.9|144806.9|144938.8|144808.8|144941.4|144811.4|144935.2|144805.2|7
1620014730000|2021-05-03 04:05:30|144937.9|144807.9|144946.3|144816.3|144946.3|144816.3|144937.3|144807.3|7
1620014740000|2021-05-03 04:05:40|144944.4|144814.4|144941.8|144811.8|144944.7|144814.7|144941.3|144811.3|7
1620014750000|2021-05-03 04:05:50|144941.7|144811.7|144946.1|144816.1|144946.1|144816.1|144939.2|144809.2|10
1620014760000|2021-05-03 04:06:00|144950|144820|144942.8|144812.8|144950|144820|144931.8|144801.8|9
1620014770000|2021-05-03 04:06:10|144946.9|144816.9|144945.6|144815.6|144948|144818|144941.7|144811.7|9
1620014780000|2021-05-03 04:06:20|144945.1|144815.1|144943.7|144813.7|144945.1|144815.1|144941.4|144811.4|6
1620014790000|2021-05-03 04:06:30|144943.2|144813.2|144948.4|144818.4|144955.5|144825.5|144931.5|144801.5|9
1620014800000|2021-05-03 04:06:40|144936.8|144806.8|144942.8|144812.8|144949.3|144819.3|144935.7|144805.7|8
1620014810000|2021-05-03 04:06:50|144938.5|144808.5|144948.4|144818.4|144948.6|144818.6|144935.5|144805.5|11
1620014820000|2021-05-03 04:07:00|144947.4|144817.4|144944.5|144814.5|144947.5|144817.5|144937.8|144807.8|7
1620014830000|2021-05-03 04:07:10|144947.5|144817.5|144942.3|144812.3|144947.6|144817.6|144942.3|144812.3|5
1620014840000|2021-05-03 04:07:20|144944.3|144814.3|144950.7|144820.7|144950.7|144820.7|144944.3|144814.3|4
1620014850000|2021-05-03 04:07:30|144948.7|144818.7|144938.9|144808.9|144953.1|144823.1|144938.9|144808.9|4
1620014860000|2021-05-03 04:07:40|144947.4|144817.4|144939|144809|144953.4|144823.4|144939|144809|3
1620014870000|2021-05-03 04:07:50|144933.9|144803.9|144942.3|144812.3|144947|144817|144923.2|144793.2|5
1620014880000|2021-05-03 04:08:00|144943|144813|144944.8|144814.8|144947.6|144817.6|144943|144813|6
1620014890000|2021-05-03 04:08:10|144945.2|144815.2|144946.9|144816.9|144947.4|144817.4|144945.2|144815.2|6
1620014900000|2021-05-03 04:08:20|144948.7|144818.7|144949.9|144819.9|144950.7|144820.7|144942|144812|6
1620014910000|2021-05-03 04:08:30|144949.6|144819.6|144951|144821|144951.8|144821.8|144949.6|144819.6|10
1620014920000|2021-05-03 04:08:40|144950.4|144820.4|144951.5|144821.5|144952.3|144822.3|144950.4|144820.4|7
1620014930000|2021-05-03 04:08:50|144951.2|144821.2|144953.3|144823.3|144954|144824|144950.6|144820.6|11
1620014940000|2021-05-03 04:09:00|144951.9|144821.9|144953.7|144823.7|144953.8|144823.8|144951|144821|5
1620014950000|2021-05-03 04:09:10|144953.2|144823.2|144946.9|144816.9|144953.3|144823.3|144946.9|144816.9|3
1620014960000|2021-05-03 04:09:20|144962.1|144832.1|144935.6|144805.6|144967|144837|144935.6|144805.6|6
1620014970000|2021-05-03 04:09:30|144935.9|144805.9|144949.5|144819.5|144954.1|144824.1|144935.9|144805.9|9
1620014980000|2021-05-03 04:09:40|144950.5|144820.5|144956.1|144826.1|144958|144828|144950.5|144820.5|14
1620014990000|2021-05-03 04:09:50|144957.3|144827.3|144955|144825|144957.6|144827.6|144954.8|144824.8|6
1620015000000|2021-05-03 04:10:00|144951.1|144821.1|144959.5|144829.5|144959.5|144829.5|144951.1|144821.1|9
1620015010000|2021-05-03 04:10:10|144947.1|144817.1|144928.6|144798.6|144947.1|144817.1|144928.6|144798.6|2
1620015020000|2021-05-03 04:10:20|144934.8|144804.8|144947.1|144817.1|144949.6|144819.6|144934.8|144804.8|4
1620015030000|2021-05-03 04:10:30|144943.8|144813.8|144949.9|144819.9|144958.8|144828.8|144941.6|144811.6|10
1620015040000|2021-05-03 04:10:40|144950|144820|144951.7|144821.7|144951.7|144821.7|144950|144820|4
1620015050000|2021-05-03 04:10:50|144951.8|144821.8|144953.2|144823.2|144958.6|144828.6|144951.8|144821.8|11
1620015060000|2021-05-03 04:11:00|144952.6|144822.6|144961.7|144831.7|144961.7|144831.7|144948.3|144818.3|5
1620015070000|2021-05-03 04:11:10|144960.2|144830.2|144957.2|144827.2|144960.2|144830.2|144957.2|144827.2|2
1620015080000|2021-05-03 04:11:20|144957.3|144827.3|144962.4|144832.4|144966.4|144836.4|144957.3|144827.3|7
1620015090000|2021-05-03 04:11:30|144957.8|144827.8|144951.7|144821.7|144957.8|144827.8|144938.5|144808.5|10
1620015100000|2021-05-03 04:11:40|144950.5|144820.5|144953.5|144823.5|144955.1|144825.1|144946.2|144816.2|5
1620015110000|2021-05-03 04:11:50|144952.4|144822.4|144950.8|144820.8|144955.6|144825.6|144950.8|144820.8|5
1620015120000|2021-05-03 04:12:00|144949.3|144819.3|144965.5|144835.5|144965.5|144835.5|144948.7|144818.7|6
1620015130000|2021-05-03 04:12:10|144941.9|144811.9|144953.1|144823.1|144962.1|144832.1|144938.6|144808.6|17
1620015140000|2021-05-03 04:12:20|144965.2|144835.2|144948.6|144818.6|144965.2|144835.2|144937.6|144807.6|15
1620015150000|2021-05-03 04:12:30|144950.4|144820.4|144954.7|144824.7|144958.4|144828.4|144950.4|144820.4|14
1620015160000|2021-05-03 04:12:40|144953.1|144823.1|144949.1|144819.1|144953.7|144823.7|144943.5|144813.5|12
1620015170000|2021-05-03 04:12:50|144948.3|144818.3|144955.9|144825.9|144958.1|144828.1|144947|144817|9
1620015180000|2021-05-03 04:13:00|144953.8|144823.8|144961.4|144831.4|144961.4|144831.4|144951.6|144821.6|16
1620015190000|2021-05-03 04:13:10|144962|144832|144951.7|144821.7|144963.6|144833.6|144951.6|144821.6|14
1620015200000|2021-05-03 04:13:20|144949.7|144819.7|144952.7|144822.7|144957.7|144827.7|144944.8|144814.8|16
1620015210000|2021-05-03 04:13:30|144962.5|144832.5|144941.3|144811.3|144963.2|144833.2|144940.9|144810.9|10
1620015220000|2021-05-03 04:13:40|144955.2|144825.2|144953.2|144823.2|144956.3|144826.3|144953.2|144823.2|7
1620015230000|2021-05-03 04:13:50|144953.3|144823.3|144954.7|144824.7|144959.2|144829.2|144953.3|144823.3|7
1620015240000|2021-05-03 04:14:00|144954.5|144824.5|144957.1|144827.1|144959.2|144829.2|144947.3|144817.3|14
1620015250000|2021-05-03 04:14:10|144957.6|144827.6|144957.5|144827.5|144957.6|144827.6|144952.7|144822.7|14
1620015260000|2021-05-03 04:14:20|144956.1|144826.1|144958.9|144828.9|144961.2|144831.2|144953.4|144823.4|13
1620015270000|2021-05-03 04:14:30|144958.2|144828.2|144954.1|144824.1|144958.5|144828.5|144951.2|144821.2|11
1620015280000|2021-05-03 04:14:40|144954.4|144824.4|144953.4|144823.4|144957.5|144827.5|144953.4|144823.4|15
1620015290000|2021-05-03 04:14:50|144951.3|144821.3|144951.1|144821.1|144958.8|144828.8|144948.7|144818.7|22
1620015300000|2021-05-03 04:15:00|144950.9|144820.9|144951.1|144821.1|144956|144826|144947.8|144817.8|10
1620015310000|2021-05-03 04:15:10|144949.9|144819.9|144951.7|144821.7|144954.6|144824.6|144946.9|144816.9|7
1620015320000|2021-05-03 04:15:20|144948.6|144818.6|144951.5|144821.5|144962.1|144832.1|144948.6|144818.6|10
1620015330000|2021-05-03 04:15:30|144951.4|144821.4|144956.2|144826.2|144956.3|144826.3|144948.2|144818.2|17
1620015340000|2021-05-03 04:15:40|144954.8|144824.8|144955.2|144825.2|144956.5|144826.5|144954.3|144824.3|14
1620015350000|2021-05-03 04:15:50|144954.6|144824.6|144955.2|144825.2|144955.3|144825.3|144952.9|144822.9|7
1620015360000|2021-05-03 04:16:00|144954.6|144824.6|144951.3|144821.3|144954.6|144824.6|144951.3|144821.3|5
1620015370000|2021-05-03 04:16:10|144956.9|144826.9|144952.4|144822.4|144964|144834|144950|144820|9
1620015380000|2021-05-03 04:16:20|144955.4|144825.4|144953.1|144823.1|144960.9|144830.9|144950.1|144820.1|11
1620015390000|2021-05-03 04:16:30|144951.8|144821.8|144949.6|144819.6|144956.2|144826.2|144949.6|144819.6|8
1620015400000|2021-05-03 04:16:40|144950.9|144820.9|144953.2|144823.2|144957.7|144827.7|144950.9|144820.9|10
1620015410000|2021-05-03 04:16:50|144943.5|144813.5|144960.6|144830.6|144962.5|144832.5|144943.5|144813.5|5
1620015420000|2021-05-03 04:17:00|144944|144814|144947.2|144817.2|144968.5|144838.5|144943.2|144813.2|14
1620015430000|2021-05-03 04:17:10|144953.8|144823.8|144959.7|144829.7|144965.5|144835.5|144946.4|144816.4|14
1620015440000|2021-05-03 04:17:20|144954.9|144824.9|144955|144825|144956.6|144826.6|144954.9|144824.9|4
1620015450000|2021-05-03 04:17:30|144959.9|144829.9|144954.7|144824.7|144959.9|144829.9|144954.6|144824.6|8
1620015460000|2021-05-03 04:17:40|144953.9|144823.9|144958.5|144828.5|144958.7|144828.7|144947.8|144817.8|18
1620015470000|2021-05-03 04:17:50|144953.6|144823.6|144957.2|144827.2|144959.7|144829.7|144953.6|144823.6|9
1620015480000|2021-05-03 04:18:00|144955.1|144825.1|144952|144822|144955.1|144825.1|144952|144822|4
1620015490000|2021-05-03 04:18:10|144956.9|144826.9|144950.2|144820.2|144956.9|144826.9|144950.2|144820.2|5
1620015500000|2021-05-03 04:18:20|144950.4|144820.4|144954.6|144824.6|144956.3|144826.3|144946.5|144816.5|14
1620015510000|2021-05-03 04:18:30|144955.9|144825.9|144955.8|144825.8|144958.4|144828.4|144953.2|144823.2|10
1620015520000|2021-05-03 04:18:40|144943.4|144813.4|144946.4|144816.4|144962.6|144832.6|144943.4|144813.4|9
1620015530000|2021-05-03 04:18:50|144946.3|144816.3|144948.9|144818.9|144957.9|144827.9|144946.3|144816.3|16
1620015540000|2021-05-03 04:19:00|144952.2|144822.2|144956.7|144826.7|144957.2|144827.2|144948.3|144818.3|13
1620015550000|2021-05-03 04:19:10|144958.7|144828.7|144956.2|144826.2|144962.6|144832.6|144956.2|144826.2|20
1620015560000|2021-05-03 04:19:20|144958.4|144828.4|144954.5|144824.5|144958.4|144828.4|144954.3|144824.3|11
1620015570000|2021-05-03 04:19:30|144954.8|144824.8|144950.2|144820.2|144957.4|144827.4|144944.7|144814.7|27
1620015580000|2021-05-03 04:19:40|144952.8|144822.8|144944.4|144814.4|144952.8|144822.8|144944.4|144814.4|16
1620015590000|2021-05-03 04:19:50|144945.8|144815.8|144946.2|144816.2|144951.5|144821.5|144945.8|144815.8|19
1620015600000|2021-05-03 04:20:00|144946.1|144816.1|144947.5|144817.5|144987.3|144821|144945.7|144773.1|13
1620015610000|2021-05-03 04:20:10|144948.8|144818.8|144946.8|144816.8|144948.8|144818.8|144946.1|144816.1|12
1620015620000|2021-05-03 04:20:20|144946.6|144816.6|144948.3|144818.3|144949.8|144819.8|144945.9|144815.9|8
1620015630000|2021-05-03 04:20:30|144947|144817|144944.5|144814.5|144952.9|144822.9|144943.9|144813.9|19
1620015640000|2021-05-03 04:20:40|144946.1|144816.1|144947.7|144817.7|144949.6|144819.6|144944.5|144814.5|16
1620015650000|2021-05-03 04:20:50|144947.3|144817.3|144948.6|144818.6|144948.8|144818.8|144946.3|144816.3|11
1620015660000|2021-05-03 04:21:00|144948|144818|144958.8|144828.8|144963.3|144833.3|144946.8|144816.8|15
1620015670000|2021-05-03 04:21:10|144957.3|144827.3|144958.4|144828.4|144960.1|144830.1|144957.3|144827.3|13
1620015680000|2021-05-03 04:21:20|144958.5|144828.5|144956.3|144826.3|144958.5|144828.5|144955.4|144825.4|12
1620015690000|2021-05-03 04:21:30|144955.4|144825.4|144946.7|144816.7|144957|144827|144946.7|144816.7|11
1620015700000|2021-05-03 04:21:40|144956|144826|144954.7|144824.7|144960.8|144830.8|144953.9|144823.9|19
1620015710000|2021-05-03 04:21:50|144953.3|144823.3|144956.2|144826.2|144957.9|144827.9|144953.3|144823.3|19
1620015720000|2021-05-03 04:22:00|144956.1|144826.1|144965.9|144835.9|144982.1|144852.1|144950.5|144820.5|24
1620015730000|2021-05-03 04:22:10|144966.5|144836.5|144968.2|144838.2|144968.2|144838.2|144965.9|144835.9|14
1620015740000|2021-05-03 04:22:20|144962.6|144832.6|144966.3|144836.3|144967|144837|144961.9|144831.9|17
1620015750000|2021-05-03 04:22:30|144965.9|144835.9|144954.1|144824.1|144965.9|144835.9|144951.7|144821.7|20
1620015760000|2021-05-03 04:22:40|144952|144822|144948.9|144818.9|144952|144822|144948.8|144818.8|20
1620015770000|2021-05-03 04:22:50|144949|144819|144952.8|144822.8|144953.1|144823.1|144948.2|144818.2|11
1620015780000|2021-05-03 04:23:00|144952.2|144822.2|144941.3|144811.3|144952.2|144822.2|144940.1|144810.1|16
1620015790000|2021-05-03 04:23:10|144988|144779.3|144950.2|144820.2|144988|144820.5|144945|144779.3|17
1620015800000|2021-05-03 04:23:20|144951|144821|144951.8|144821.8|144952.3|144822.3|144944|144814|15
1620015810000|2021-05-03 04:23:30|144951.4|144821.4|144947.2|144817.2|144952.6|144822.6|144942.9|144812.9|22
1620015820000|2021-05-03 04:23:40|144946.7|144816.7|144947.1|144817.1|144951.7|144821.7|144945.6|144815.6|23
1620015830000|2021-05-03 04:23:50|144946.8|144816.8|144949.1|144819.1|144952.5|144822.5|144943.5|144813.5|14
1620015840000|2021-05-03 04:24:00|144948.4|144818.4|144948|144818|144950.7|144820.7|144942.7|144812.7|26
1620015850000|2021-05-03 04:24:10|144945.2|144815.2|144949.1|144819.1|144951.3|144821.3|144945.2|144815.2|21
1620015860000|2021-05-03 04:24:20|144948.4|144818.4|144951.2|144821.2|144954.6|144824.6|144947.5|144817.5|10
1620015870000|2021-05-03 04:24:30|144950.8|144820.8|144950.8|144820.8|144950.8|144820.8|144949|144819|7
1620015880000|2021-05-03 04:24:40|144946.7|144816.7|144948.5|144818.5|144960.2|144830.2|144946.7|144816.7|14
1620015890000|2021-05-03 04:24:50|144956.6|144826.6|144951.2|144821.2|144956.6|144826.6|144948.1|144818.1|14
1620015900000|2021-05-03 04:25:00|144949.7|144819.7|144949.5|144819.5|144953.7|144823.7|144948.9|144818.9|19
1620015910000|2021-05-03 04:25:10|144949.4|144819.4|144952.6|144822.6|144955.8|144825.8|144949.4|144819.4|15
1620015920000|2021-05-03 04:25:20|144952.4|144822.4|144957.7|144827.7|144959.5|144829.5|144949.5|144819.5|16
1620015930000|2021-05-03 04:25:30|144956.6|144826.6|144957.6|144827.6|144957.7|144827.7|144952.4|144822.4|14
1620015940000|2021-05-03 04:25:40|144954.5|144824.5|144950.5|144820.5|144958.7|144828.7|144947.7|144817.7|13
1620015950000|2021-05-03 04:25:50|144950.9|144820.9|144962.4|144832.4|144962.4|144832.4|144949.5|144819.5|18
1620015960000|2021-05-03 04:26:00|144962|144832|144957|144827|144962|144832|144956.5|144826.5|14
1620015970000|2021-05-03 04:26:10|144958.6|144828.6|144962|144832|144963.2|144833.2|144958.6|144828.6|22
1620015980000|2021-05-03 04:26:20|144961.8|144831.8|144960.7|144830.7|144961.9|144831.9|144958.1|144828.1|8
1620015990000|2021-05-03 04:26:30|144960.9|144830.9|144962.4|144832.4|144962.6|144832.6|144951.1|144821.1|15
1620016000000|2021-05-03 04:26:40|144962.9|144832.9|144968.4|144838.4|144968.4|144838.4|144962.8|144832.8|12
1620016010000|2021-05-03 04:26:50|144967.5|144837.5|144962.7|144832.7|144970.1|144840.1|144962.7|144832.7|14
1620016020000|2021-05-03 04:27:00|144962.3|144832.3|144963.6|144833.6|144966.6|144836.6|144962.3|144832.3|12
1620016030000|2021-05-03 04:27:10|144962.1|144832.1|144959.9|144829.9|144963|144833|144959.9|144829.9|8
1620016040000|2021-05-03 04:27:20|144959.1|144829.1|144956.8|144826.8|144965.4|144835.4|144956.8|144826.8|7
1620016050000|2021-05-03 04:27:30|144971.3|144841.3|144961|144831|144971.5|144841.5|144956.8|144826.8|11
1620016060000|2021-05-03 04:27:40|144958.9|144828.9|144959.3|144829.3|144962.8|144832.8|144958.7|144828.7|6
1620016070000|2021-05-03 04:27:50|144953.3|144823.3|144965.6|144835.6|144966.6|144836.6|144953.3|144823.3|5
1620016080000|2021-05-03 04:28:00|144965.4|144835.4|144965.2|144835.2|144967.1|144837.1|144965.2|144835.2|7
1620016090000|2021-05-03 04:28:10|144967.8|144837.8|144964.4|144834.4|144969.7|144839.7|144964.4|144834.4|4
1620016100000|2021-05-03 04:28:20|144968.3|144838.3|144977|144847|144977|144847|144962.8|144832.8|10
1620016110000|2021-05-03 04:28:30|144968|144838|144950.2|144820.2|144968|144838|144944.5|144814.5|7
1620016120000|2021-05-03 04:28:40|144963|144833|144957.8|144827.8|144963|144833|144957.8|144827.8|5
1620016130000|2021-05-03 04:28:50|144958.9|144828.9|144958.9|144828.9|144958.9|144828.9|144958.9|144828.9|1
1620016140000|2021-05-03 04:29:00|144952.7|144822.7|144958.1|144828.1|144964.2|144834.2|144950.7|144820.7|9
1620016150000|2021-05-03 04:29:10|144962.2|144832.2|145000.6|144783.2|145000.6|144836.6|144955.6|144783.2|8
1620016160000|2021-05-03 04:29:20|144958.6|144828.6|144954|144824|144962.2|144832.2|144948.7|144818.7|17
1620016170000|2021-05-03 04:29:30|144961|144831|144957.1|144827.1|144964.6|144834.6|144954.2|144824.2|21
1620016180000|2021-05-03 04:29:40|144959.7|144829.7|144956.1|144826.1|144961.5|144831.5|144950.1|144820.1|19
1620016190000|2021-05-03 04:29:50|144957.1|144827.1|144969|144839|144971|144841|144956.9|144826.9|9
1620016200000|2021-05-03 04:30:00|144967.1|144837.1|144968.4|144838.4|144970.2|144840.2|144967.1|144837.1|7
1620016210000|2021-05-03 04:30:10|144968.1|144838.1|144955.5|144825.5|144973.4|144843.4|144948.8|144818.8|13
1620016220000|2021-05-03 04:30:20|144951.6|144821.6|144958.5|144828.5|144968.9|144838.9|144947.3|144817.3|19
1620016230000|2021-05-03 04:30:30|144956.5|144826.5|144956|144826|144959.8|144829.8|144953.1|144823.1|12
1620016240000|2021-05-03 04:30:40|144955.7|144825.7|144956.6|144826.6|144958.8|144828.8|144951.8|144821.8|25
1620016250000|2021-05-03 04:30:50|144955.6|144825.6|144964.3|144834.3|144965.5|144835.5|144952.2|144822.2|16
1620016260000|2021-05-03 04:31:00|144963.5|144833.5|144957.9|144827.9|144965.1|144835.1|144957.9|144827.9|16
1620016270000|2021-05-03 04:31:10|144958.1|144828.1|144959.5|144829.5|144963.6|144833.6|144958.1|144828.1|15
1620016280000|2021-05-03 04:31:20|144959.4|144829.4|144957.7|144827.7|144961.3|144831.3|144956.9|144826.9|14
1620016290000|2021-05-03 04:31:30|144971.5|144841.5|144957.3|144827.3|144971.5|144841.5|144957.3|144827.3|18
1620016300000|2021-05-03 04:31:40|144958.2|144828.2|144960.5|144830.5|144962.3|144832.3|144957.5|144827.5|14
1620016310000|2021-05-03 04:31:50|144958.9|144828.9|144961|144831|144961|144831|144958|144828|7
1620016320000|2021-05-03 04:32:00|144962.5|144832.5|144962.6|144832.6|144968.8|144838.8|144960|144830|14
1620016330000|2021-05-03 04:32:10|144961.9|144831.9|144952.7|144822.7|144988.3|144832.7|144947.2|144780.3|19
1620016340000|2021-05-03 04:32:20|144952.2|144822.2|144953.8|144823.8|144955.9|144825.9|144944.5|144814.5|11
1620016350000|2021-05-03 04:32:30|144953.3|144823.3|144955.2|144825.2|144956.4|144826.4|144950|144820|13
1620016360000|2021-05-03 04:32:40|144957|144827|144960.2|144830.2|144960.8|144830.8|144955.2|144825.2|12
1620016370000|2021-05-03 04:32:50|144960.6|144830.6|144952.8|144822.8|144960.6|144830.6|144949.1|144819.1|8
1620016380000|2021-05-03 04:33:00|144956.7|144826.7|144962.3|144832.3|144962.3|144832.3|144950.9|144820.9|10
1620016390000|2021-05-03 04:33:10|144960.4|144830.4|144962.4|144832.4|144963.4|144833.4|144960.4|144830.4|7
1620016400000|2021-05-03 04:33:20|144959.7|144829.7|144957.5|144827.5|144964.2|144834.2|144957.5|144827.5|10
1620016410000|2021-05-03 04:33:30|144961.3|144831.3|144960.3|144830.3|144962.1|144832.1|144958|144828|13
1620016420000|2021-05-03 04:33:40|144960.5|144830.5|144961.1|144831.1|144962.1|144832.1|144960.5|144830.5|6
1620016430000|2021-05-03 04:33:50|144960.9|144830.9|144963|144833|144964.8|144834.8|144956.8|144826.8|11
1620016440000|2021-05-03 04:34:00|144962.4|144832.4|144958.5|144828.5|144966.9|144836.9|144952.2|144822.2|19
1620016450000|2021-05-03 04:34:10|144967.3|144837.3|144969.3|144839.3|144969.3|144839.3|144965.6|144835.6|7
1620016460000|2021-05-03 04:34:20|144968.1|144838.1|144967|144837|144968.1|144838.1|144961.7|144831.7|11
1620016470000|2021-05-03 04:34:30|144967.3|144837.3|144973.5|144843.5|144979.6|144849.6|144961.4|144831.4|12
1620016480000|2021-05-03 04:34:40|144962.6|144832.6|144959.2|144829.2|144969.9|144839.9|144955.9|144825.9|10
1620016490000|2021-05-03 04:34:50|144958.7|144828.7|144958|144828|144960.2|144830.2|144953.1|144823.1|13
1620016500000|2021-05-03 04:35:00|144956.5|144826.5|144964.5|144834.5|144971|144841|144956.5|144826.5|15
1620016510000|2021-05-03 04:35:10|144962.5|144832.5|144961.4|144831.4|144966.4|144836.4|144961.4|144831.4|8
1620016520000|2021-05-03 04:35:20|144963.6|144833.6|144969.8|144839.8|144970.1|144840.1|144962|144832|7
1620016530000|2021-05-03 04:35:30|144969.1|144839.1|144961.8|144831.8|144969.1|144839.1|144947.8|144817.8|12
1620016540000|2021-05-03 04:35:40|144967.7|144837.7|144966.2|144836.2|144968.6|144838.6|144963|144833|12
1620016550000|2021-05-03 04:35:50|144964.1|144834.1|144963.8|144833.8|144967.8|144837.8|144963.2|144833.2|11
1620016560000|2021-05-03 04:36:00|144967.6|144837.6|144968.4|144838.4|144968.4|144838.4|144963.5|144833.5|6
1620016570000|2021-05-03 04:36:10|144968.8|144838.8|144958|144828|144968.8|144838.8|144952.1|144822.1|12
1620016580000|2021-05-03 04:36:20|144956|144826|144964|144834|144970.9|144840.9|144950.6|144820.6|13
1620016590000|2021-05-03 04:36:30|144960.1|144830.1|144959.3|144829.3|144971.3|144841.3|144956.3|144826.3|16
1620016600000|2021-05-03 04:36:40|144960.4|144830.4|144967|144837|144968|144838|144960.4|144830.4|15
1620016610000|2021-05-03 04:36:50|144967.2|144837.2|144962.5|144832.5|144968.1|144838.1|144951.3|144821.3|20
1620016620000|2021-05-03 04:37:00|144963.7|144833.7|144962.6|144832.6|144963.8|144833.8|144958.9|144828.9|13
1620016630000|2021-05-03 04:37:10|144961.6|144831.6|144960.1|144830.1|144961.8|144831.8|144959|144829|9
1620016640000|2021-05-03 04:37:20|144959.8|144829.8|144946.6|144816.6|144966.2|144836.2|144945.6|144815.6|16
1620016650000|2021-05-03 04:37:30|144949.1|144819.1|144957.6|144827.6|144957.6|144827.6|144934.9|144804.9|17
1620016660000|2021-05-03 04:37:40|144954.7|144824.7|144949.8|144819.8|144955.5|144825.5|144949.2|144819.2|9
1620016670000|2021-05-03 04:37:50|144956.3|144826.3|144957.7|144827.7|144962|144832|144954.1|144824.1|9
1620016680000|2021-05-03 04:38:00|144959.7|144829.7|144927|144797|144959.7|144829.7|144927|144797|9
1620016690000|2021-05-03 04:38:10|144925.3|144795.3|144948.7|144818.7|144956.3|144826.3|144925.3|144795.3|8
1620016700000|2021-05-03 04:38:20|144948.2|144818.2|144953.7|144823.7|144959.2|144829.2|144948.2|144818.2|10
1620016710000|2021-05-03 04:38:30|144952.5|144822.5|144949.6|144819.6|144958.9|144828.9|144949.6|144819.6|9
1620016720000|2021-05-03 04:38:40|144953.1|144823.1|144960.7|144830.7|144965.4|144835.4|144953.1|144823.1|8
1620016730000|2021-05-03 04:38:50|144960.9|144830.9|144956.9|144826.9|144968.2|144838.2|144956.9|144826.9|10
1620016740000|2021-05-03 04:39:00|144956.7|144826.7|144955.5|144825.5|144967.1|144837.1|144955.4|144825.4|10
1620016750000|2021-05-03 04:39:10|144953.1|144823.1|144965.3|144835.3|144984.3|144854.3|144953|144823|7
1620016760000|2021-05-03 04:39:20|144963|144833|144962.4|144832.4|144970.9|144840.9|144962.4|144832.4|8
1620016770000|2021-05-03 04:39:30|144963.1|144833.1|144962.2|144832.2|144963.3|144833.3|144962.2|144832.2|3
1620016780000|2021-05-03 04:39:40|144962.6|144832.6|144973.7|144843.7|144973.7|144843.7|144962.5|144832.5|3
1620016790000|2021-05-03 04:39:50|144972.8|144842.8|144947.2|144817.2|144972.8|144842.8|144943.5|144813.5|4
1620016800000|2021-05-03 04:40:00|144949.7|144819.7|144956|144826|144979.3|144849.3|144949.7|144819.7|5
1620016810000|2021-05-03 04:40:10|144961.5|144831.5|144946.2|144816.2|144969.1|144839.1|144946.2|144816.2|7
1620016820000|2021-05-03 04:40:20|144948.7|144818.7|144963.8|144833.8|144976.1|144846.1|144948.7|144818.7|9
1620016830000|2021-05-03 04:40:30|144961.1|144831.1|144974.8|144844.8|144975|144845|144956.1|144826.1|12
1620016840000|2021-05-03 04:40:40|144973.9|144843.9|144960|144830|144973.9|144843.9|144949.6|144819.6|11
1620016850000|2021-05-03 04:40:50|144962.5|144832.5|144950.1|144820.1|144972|144842|144947.4|144817.4|10
1620016860000|2021-05-03 04:41:00|144955|144825|144956.3|144826.3|144958.3|144828.3|144954|144824|10
1620016870000|2021-05-03 04:41:10|144954.9|144824.9|144969.2|144839.2|144972.8|144842.8|144944.9|144814.9|10
1620016880000|2021-05-03 04:41:20|144966.6|144836.6|144965|144835|144966.6|144836.6|144964.1|144834.1|7
1620016890000|2021-05-03 04:41:30|144965.2|144835.2|144983.5|144853.5|144983.5|144853.5|144965.2|144835.2|12
1620016900000|2021-05-03 04:41:40|144980.8|144850.8|144977.7|144847.7|144980.8|144850.8|144974|144844|8
1620016910000|2021-05-03 04:41:50|144977.6|144847.6|144974.3|144844.3|144977.6|144847.6|144969.5|144839.5|9
1620016920000|2021-05-03 04:42:00|144971.5|144841.5|144978.8|144848.8|144987.3|144857.3|144966|144836|7
1620016930000|2021-05-03 04:42:10|144978.9|144848.9|144978.1|144848.1|144979.3|144849.3|144975.2|144845.2|8
1620016940000|2021-05-03 04:42:20|144980.4|144850.4|144976.7|144846.7|144991.7|144861.7|144976.7|144846.7|7
1620016950000|2021-05-03 04:42:30|144973.5|144843.5|144971.2|144841.2|144975.7|144845.7|144971.2|144841.2|7
1620016960000|2021-05-03 04:42:40|144971.3|144841.3|144974.3|144844.3|144985.1|144855.1|144971.3|144841.3|8
1620016970000|2021-05-03 04:42:50|144975.5|144845.5|144977.1|144847.1|144977.1|144847.1|144975.5|144845.5|3
1620016980000|2021-05-03 04:43:00|144973.9|144843.9|144984.6|144854.6|144992.4|144862.4|144973.9|144843.9|5
1620016990000|2021-05-03 04:43:10|144981.8|144851.8|144970.4|144840.4|144981.8|144851.8|144970.4|144840.4|6
1620017000000|2021-05-03 04:43:20|144970.3|144840.3|144972.9|144842.9|144972.9|144842.9|144970.3|144840.3|6
1620017010000|2021-05-03 04:43:30|144972.4|144842.4|144973.4|144843.4|144991.1|144861.1|144970.6|144840.6|7
1620017020000|2021-05-03 04:43:40|144975.2|144845.2|144976.4|144846.4|144976.4|144846.4|144974.7|144844.7|5
1620017030000|2021-05-03 04:43:50|144991.7|144861.7|144984.4|144854.4|144991.7|144861.7|144984.4|144854.4|4
1620017040000|2021-05-03 04:44:00|144980.8|144850.8|144971.6|144841.6|144980.8|144850.8|144971.6|144841.6|6
1620017050000|2021-05-03 04:44:10|144971.2|144841.2|144976.9|144846.9|144990.1|144860.1|144971.2|144841.2|7
1620017060000|2021-05-03 04:44:20|144979.8|144849.8|144964.3|144834.3|144979.8|144849.8|144964.3|144834.3|4
1620017070000|2021-05-03 04:44:30|144959.6|144829.6|144974.3|144844.3|144974.6|144844.6|144956.9|144826.9|5
1620017080000|2021-05-03 04:44:40|144970.3|144840.3|144971.3|144841.3|144971.3|144841.3|144966.4|144836.4|7
1620017090000|2021-05-03 04:44:50|144968.8|144838.8|144950.5|144820.5|144972.1|144842.1|144950|144820|17
1620017100000|2021-05-03 04:45:00|144949.6|144819.6|144957.9|144827.9|144957.9|144827.9|144947.2|144817.2|12
1620017110000|2021-05-03 04:45:10|144957.6|144827.6|144954.1|144824.1|144958.7|144828.7|144954|144824|14
1620017120000|2021-05-03 04:45:20|144953.1|144823.1|144957.9|144827.9|144957.9|144827.9|144950|144820|17
1620017130000|2021-05-03 04:45:30|144957.8|144827.8|144957.9|144827.9|144984.8|144832.6|144941.6|144776.2|17
1620017140000|2021-05-03 04:45:40|144956.8|144826.8|144952.7|144822.7|144956.8|144826.8|144949.7|144819.7|10
1620017150000|2021-05-03 04:45:50|144950.9|144820.9|144951.5|144821.5|144957.8|144827.8|144943.4|144813.4|13
1620017160000|2021-05-03 04:46:00|144949.4|144819.4|144938.8|144808.8|144954.5|144824.5|144938.4|144808.4|15
1620017170000|2021-05-03 04:46:10|144938.7|144808.7|144945.8|144815.8|144958|144828|144938.7|144808.7|16
1620017180000|2021-05-03 04:46:20|144947.2|144817.2|144952.6|144822.6|144956.1|144826.1|144947.2|144817.2|9
1620017190000|2021-05-03 04:46:30|144953.1|144823.1|144955.4|144825.4|144958.4|144828.4|144950.7|144820.7|11
1620017200000|2021-05-03 04:46:40|144956.4|144826.4|144954.8|144824.8|144957.8|144827.8|144954.8|144824.8|11
1620017210000|2021-05-03 04:46:50|144954.5|144824.5|144955.3|144825.3|144956|144826|144951.8|144821.8|8
1620017220000|2021-05-03 04:47:00|144954.5|144824.5|144959.7|144829.7|144964.4|144834.4|144953.4|144823.4|10
1620017230000|2021-05-03 04:47:10|144959.3|144829.3|144963.1|144833.1|144963.1|144833.1|144944.9|144814.9|7
1620017240000|2021-05-03 04:47:20|144962.3|144832.3|144954.6|144824.6|144962.5|144832.5|144954.6|144824.6|4
1620017250000|2021-05-03 04:47:30|144958.7|144828.7|144947.6|144817.6|144962.6|144832.6|144947.6|144817.6|6
1620017260000|2021-05-03 04:47:40|144952.4|144822.4|144944.9|144814.9|144986.8|144856.8|144938.5|144808.5|8
1620017270000|2021-05-03 04:47:50|144942.3|144812.3|144959.7|144829.7|144969|144839|144942.3|144812.3|7
1620017280000|2021-05-03 04:48:00|144959.6|144829.6|144959.6|144829.6|144960.2|144830.2|144957|144827|10
1620017290000|2021-05-03 04:48:10|144958.4|144828.4|144955.5|144825.5|144963.4|144833.4|144955.5|144825.5|10
1620017300000|2021-05-03 04:48:20|144959.5|144829.5|144964.1|144834.1|144964.2|144834.2|144959.5|144829.5|3
1620017310000|2021-05-03 04:48:30|144962.5|144832.5|144956|144826|144962.5|144832.5|144939|144809|5
1620017320000|2021-05-03 04:48:40|144943.2|144813.2|144950|144820|144971.9|144841.9|144938.5|144808.5|7
1620017330000|2021-05-03 04:48:50|144956.4|144826.4|144943.8|144813.8|144972.2|144842.2|144943.8|144813.8|10
1620017340000|2021-05-03 04:49:00|144949|144819|144956.7|144826.7|144958.5|144828.5|144945.2|144815.2|10
1620017350000|2021-05-03 04:49:10|144956.3|144826.3|144961.6|144831.6|144961.6|144831.6|144955.7|144825.7|11
1620017360000|2021-05-03 04:49:20|144962.1|144832.1|144959.9|144829.9|144962.1|144832.1|144959.9|144829.9|2
1620017370000|2021-05-03 04:49:30|144957.7|144827.7|144962.9|144832.9|144998.7|144839.8|144951.5|144772.2|13
1620017380000|2021-05-03 04:49:40|144961.7|144831.7|144957.1|144827.1|144961.7|144831.7|144954.9|144824.9|9
1620017390000|2021-05-03 04:49:50|144957.2|144827.2|144956.5|144826.5|144959|144829|144955.7|144825.7|6
1620017400000|2021-05-03 04:50:00|144954.7|144824.7|144970.4|144840.4|144976.6|144846.6|144954.7|144824.7|3
1620017410000|2021-05-03 04:50:10|144968|144838|144969.3|144839.3|144969.3|144839.3|144943|144813|12
1620017420000|2021-05-03 04:50:20|144966|144836|144963.3|144833.3|144966.7|144836.7|144963.3|144833.3|7
1620017430000|2021-05-03 04:50:30|144964.5|144834.5|144964.2|144834.2|144975.1|144845.1|144964.2|144834.2|8
1620017440000|2021-05-03 04:50:40|144966|144836|144968.5|144838.5|144968.9|144838.9|144958.2|144828.2|15
1620017450000|2021-05-03 04:50:50|144957.5|144827.5|144957.9|144827.9|144957.9|144827.9|144957.5|144827.5|2
1620017460000|2021-05-03 04:51:00|144990.5|144860.5|144968.6|144838.6|144990.5|144860.5|144962.6|144832.6|6
1620017470000|2021-05-03 04:51:10|144962.3|144832.3|144968.2|144838.2|144968.3|144838.3|144959.3|144829.3|8
1620017480000|2021-05-03 04:51:20|144961.2|144831.2|144951.1|144821.1|144980.9|144850.9|144948.6|144818.6|11
1620017490000|2021-05-03 04:51:30|144957.2|144827.2|144967|144837|144968.8|144838.8|144957.2|144827.2|9
1620017500000|2021-05-03 04:51:40|144980|144850|144964.1|144834.1|144980|144850|144964.1|144834.1|7
1620017510000|2021-05-03 04:51:50|144963.7|144833.7|144966.2|144836.2|144976.4|144846.4|144963.7|144833.7|7
1620017520000|2021-05-03 04:52:00|144955.3|144825.3|144949.2|144819.2|144960|144830|144939.5|144809.5|6
1620017530000|2021-05-03 04:52:10|144949.1|144819.1|144961.8|144831.8|144964.6|144834.6|144949.1|144819.1|10
1620017540000|2021-05-03 04:52:20|144965.7|144835.7|144962.5|144832.5|144965.7|144835.7|144962.5|144832.5|5
1620017550000|2021-05-03 04:52:30|144959.8|144829.8|144961.6|144831.6|144961.6|144831.6|144955.1|144825.1|9
1620017560000|2021-05-03 04:52:40|144960.1|144830.1|144958.3|144828.3|144960.1|144830.1|144958.2|144828.2|6
1620017570000|2021-05-03 04:52:50|144957.7|144827.7|144961.4|144831.4|144961.4|144831.4|144957.7|144827.7|7
1620017580000|2021-05-03 04:53:00|144960.8|144830.8|144956.4|144826.4|144960.8|144830.8|144947|144817|14
1620017590000|2021-05-03 04:53:10|144955.1|144825.1|144957.1|144827.1|144957.1|144827.1|144952|144822|8
1620017600000|2021-05-03 04:53:20|144958|144828|144952.5|144822.5|144958.1|144828.1|144952.5|144822.5|9
1620017610000|2021-05-03 04:53:30|144952.2|144822.2|144956.3|144826.3|144961.1|144831.1|144950.1|144820.1|7
1620017620000|2021-05-03 04:53:40|144958.2|144828.2|144962|144832|144963.4|144833.4|144958.2|144828.2|10
1620017630000|2021-05-03 04:53:50|144962.2|144832.2|144955.2|144825.2|144962.2|144832.2|144955.2|144825.2|15
1620017640000|2021-05-03 04:54:00|144957.6|144827.6|144962.1|144832.1|144963.9|144833.9|144957.5|144827.5|7
1620017650000|2021-05-03 04:54:10|144961.4|144831.4|144962.3|144832.3|144962.3|144832.3|144961.4|144831.4|4
1620017660000|2021-05-03 04:54:20|144946.9|144816.9|144951.6|144821.6|144963.6|144833.6|144944.8|144814.8|16
1620017670000|2021-05-03 04:54:30|144947.8|144817.8|144972.9|144842.9|144976.3|144846.3|144947.8|144817.8|5
1620017680000|2021-05-03 04:54:40|144965.7|144835.7|144953.4|144823.4|144969.9|144839.9|144953.4|144823.4|8
1620017690000|2021-05-03 04:54:50|144967.7|144837.7|144948.9|144818.9|144967.7|144837.7|144932.2|144802.2|16
1620017700000|2021-05-03 04:55:00|144950.2|144820.2|144945.4|144815.4|144950.2|144820.2|144932.7|144802.7|17
1620017710000|2021-05-03 04:55:10|144936|144806|144943|144813|144943.3|144813.3|144936|144806|8
1620017720000|2021-05-03 04:55:20|144943.3|144813.3|144951.2|144821.2|144960.6|144830.6|144943.3|144813.3|8
1620017730000|2021-05-03 04:55:30|144952.6|144822.6|144950.7|144820.7|144958.3|144828.3|144946.7|144816.7|8
1620017740000|2021-05-03 04:55:40|144955|144825|144941.1|144811.1|144955|144825|144934|144804|15
1620017750000|2021-05-03 04:55:50|144942.2|144812.2|144948.3|144818.3|144950|144820|144935.4|144805.4|14
1620017760000|2021-05-03 04:56:00|144950|144820|144940.9|144810.9|144950|144820|144933.7|144803.7|8
1620017770000|2021-05-03 04:56:10|144949|144819|144943.9|144813.9|144949|144819|144941|144811|12
1620017780000|2021-05-03 04:56:20|144941.5|144811.5|144949.5|144819.5|144957.3|144827.3|144941.4|144811.4|14
1620017790000|2021-05-03 04:56:30|144949|144819|144949.9|144819.9|144951.2|144821.2|144948.4|144818.4|9
1620017800000|2021-05-03 04:56:40|144951.1|144821.1|144953.3|144823.3|144953.3|144823.3|144944|144814|8
1620017810000|2021-05-03 04:56:50|144950.4|144820.4|144957.6|144827.6|144960.6|144830.6|144950.4|144820.4|13
1620017820000|2021-05-03 04:57:00|144953.3|144823.3|144947.9|144817.9|144953.3|144823.3|144946.4|144816.4|9
1620017830000|2021-05-03 04:57:10|144951.3|144821.3|144953.5|144823.5|144953.5|144823.5|144944.7|144814.7|11
1620017840000|2021-05-03 04:57:20|144952.1|144822.1|144951.2|144821.2|144952.1|144822.1|144949.9|144819.9|4
1620017850000|2021-05-03 04:57:30|144947.1|144817.1|144954.8|144824.8|144954.8|144824.8|144940|144810|11
1620017860000|2021-05-03 04:57:40|144956.9|144826.9|144953.2|144823.2|144956.9|144826.9|144951.8|144821.8|5
1620017870000|2021-05-03 04:57:50|144951.8|144821.8|144953.6|144823.6|144958.7|144828.7|144948.3|144818.3|12
1620017880000|2021-05-03 04:58:00|144952.7|144822.7|144954.2|144824.2|144955.8|144825.8|144947.9|144817.9|11
1620017890000|2021-05-03 04:58:10|144953.9|144823.9|144953.1|144823.1|144956.5|144826.5|144949.6|144819.6|14
1620017900000|2021-05-03 04:58:20|144952.6|144822.6|144992.9|144786.9|144992.9|144825|144947.9|144786.9|9
1620017910000|2021-05-03 04:58:30|144944.7|144814.7|144953.9|144823.9|144989.8|144829|144944.7|144768.7|9
1620017920000|2021-05-03 04:58:40|144949.7|144819.7|144949|144819|144949.7|144819.7|144941.4|144811.4|7
1620017930000|2021-05-03 04:58:50|144948.6|144818.6|144954|144824|144956.6|144826.6|144948.6|144818.6|7
1620017940000|2021-05-03 04:59:00|144962.1|144832.1|144949.8|144819.8|144962.1|144832.1|144949.8|144819.8|8
1620017950000|2021-05-03 04:59:10|144950.7|144820.7|144953.5|144823.5|144953.5|144823.5|144948.1|144818.1|7
1620017960000|2021-05-03 04:59:20|144963.5|144833.5|144956.2|144826.2|144966.5|144836.5|144949|144819|11
1620017970000|2021-05-03 04:59:30|144955.8|144825.8|144952.5|144822.5|144955.8|144825.8|144942.1|144812.1|9
1620017980000|2021-05-03 04:59:40|144954|144824|144954.4|144824.4|144954.4|144824.4|144950.2|144820.2|5
1620017990000|2021-05-03 04:59:50|144955.4|144825.4|144960.5|144830.5|144964.9|144834.9|144955.4|144825.4|14
1620018000000|2021-05-03 05:00:00|144960.7|144830.7|144951.8|144821.8|144973.8|144843.8|144951.8|144821.8|24
1620018010000|2021-05-03 05:00:10|144951.1|144821.1|144950.6|144820.6|144952.6|144822.6|144941|144811|22
1620018020000|2021-05-03 05:00:20|144946|144816|144947.3|144817.3|144953.8|144823.8|144945.4|144815.4|17
1620018030000|2021-05-03 05:00:30|144946.2|144816.2|144948.9|144818.9|144952|144822|144946.2|144816.2|11
1620018040000|2021-05-03 05:00:40|144949|144819|144951.2|144821.2|144953.1|144823.1|144944.1|144814.1|13
1620018050000|2021-05-03 05:00:50|144951.8|144821.8|144954.8|144824.8|144959|144829|144947.7|144817.7|17
1620018060000|2021-05-03 05:01:00|144952.8|144822.8|144949.5|144819.5|144958.3|144828.3|144949.5|144819.5|12
1620018070000|2021-05-03 05:01:10|144955.4|144825.4|144954.9|144824.9|144957.6|144827.6|144951.2|144821.2|11
1620018080000|2021-05-03 05:01:20|144952.2|144822.2|144956.5|144826.5|144958.1|144828.1|144947.2|144817.2|14
1620018090000|2021-05-03 05:01:30|144962.4|144832.4|144957.6|144827.6|144963|144833|144954|144824|8
1620018100000|2021-05-03 05:01:40|144982.7|144852.7|144962.9|144832.9|144982.7|144852.7|144957.2|144827.2|18
1620018110000|2021-05-03 05:01:50|144962.2|144832.2|144962.1|144832.1|144965.7|144835.7|144959.1|144829.1|17
1620018120000|2021-05-03 05:02:00|144961.5|144831.5|144962|144832|144962.8|144832.8|144954.7|144824.7|17
1620018130000|2021-05-03 05:02:10|144960.9|144830.9|144957.3|144827.3|144960.9|144830.9|144956|144826|3
1620018140000|2021-05-03 05:02:20|144957.6|144827.6|144960|144830|144962.9|144832.9|144954.7|144824.7|14
1620018150000|2021-05-03 05:02:30|144959.3|144829.3|144956.9|144826.9|144962.6|144832.6|144955.6|144825.6|6
1620018160000|2021-05-03 05:02:40|144957.2|144827.2|144958.5|144828.5|144960|144830|144953.2|144823.2|5
1620018170000|2021-05-03 05:02:50|144960.1|144830.1|144963.4|144833.4|144963.4|144833.4|144955.3|144825.3|10
1620018180000|2021-05-03 05:03:00|144959.9|144829.9|144945.4|144815.4|144963.5|144833.5|144943.7|144813.7|12
1620018190000|2021-05-03 05:03:10|144949.8|144819.8|144966|144836|144966|144836|144947.2|144817.2|12
1620018200000|2021-05-03 05:03:20|144962.6|144832.6|144954.8|144824.8|144962.8|144832.8|144950.5|144820.5|9
1620018210000|2021-05-03 05:03:30|144956.8|144826.8|144955.4|144825.4|144957.1|144827.1|144955.4|144825.4|7
1620018220000|2021-05-03 05:03:40|144957.1|144827.1|144956.4|144826.4|144960.7|144830.7|144956.1|144826.1|7
1620018230000|2021-05-03 05:03:50|144956.5|144826.5|144957.7|144827.7|144959.9|144829.9|144953.8|144823.8|9
1620018240000|2021-05-03 05:04:00|144957.3|144827.3|144963.8|144833.8|144963.9|144833.9|144946|144816|13
1620018250000|2021-05-03 05:04:10|144969.7|144839.7|144960|144830|144969.7|144839.7|144956.6|144826.6|14
1620018260000|2021-05-03 05:04:20|144957.5|144827.5|144960.8|144830.8|144961.9|144831.9|144950.1|144820.1|17
1620018270000|2021-05-03 05:04:30|144963.4|144833.4|144958.4|144828.4|144966.5|144836.5|144957.2|144827.2|13
1620018280000|2021-05-03 05:04:40|144956.4|144826.4|144966.7|144836.7|144966.7|144836.7|144953.6|144823.6|20
1620018290000|2021-05-03 05:04:50|144964.4|144834.4|144960.3|144830.3|144966.8|144836.8|144958.7|144828.7|15
1620018300000|2021-05-03 05:05:00|144961.3|144831.3|144962.7|144832.7|144968.3|144838.3|144961.3|144831.3|12
1620018310000|2021-05-03 05:05:10|144964.6|144834.6|144960.7|144830.7|144965.1|144835.1|144953|144823|20
1620018320000|2021-05-03 05:05:20|144958.5|144828.5|144962.3|144832.3|144966.5|144836.5|144953.9|144823.9|18
1620018330000|2021-05-03 05:05:30|144963.4|144833.4|144960.6|144830.6|144967.2|144837.2|144956.6|144826.6|13
1620018340000|2021-05-03 05:05:40|144960.1|144830.1|144961.7|144831.7|144962|144832|144953.6|144823.6|16
1620018350000|2021-05-03 05:05:50|144959.7|144829.7|144960.5|144830.5|144961.5|144831.5|144954.3|144824.3|20
1620018360000|2021-05-03 05:06:00|144955.8|144825.8|144956.2|144826.2|144960.9|144830.9|144954.2|144824.2|17
1620018370000|2021-05-03 05:06:10|144959.1|144829.1|144960.6|144830.6|144961.8|144831.8|144954.3|144824.3|9
1620018380000|2021-05-03 05:06:20|144963.6|144833.6|144948.8|144818.8|144963.9|144833.9|144941.4|144811.4|11
1620018390000|2021-05-03 05:06:30|144937.8|144807.8|144955.5|144825.5|144972.1|144842.1|144937.8|144807.8|7
1620018400000|2021-05-03 05:06:40|144984.4|144854.4|144955.3|144825.3|144984.4|144854.4|144955.3|144825.3|7
1620018410000|2021-05-03 05:06:50|144956|144826|144951.7|144821.7|144964.3|144834.3|144951.7|144821.7|12
1620018420000|2021-05-03 05:07:00|144965.3|144835.3|144959.8|144829.8|144965.3|144835.3|144957.6|144827.6|11
1620018430000|2021-05-03 05:07:10|144957.2|144827.2|144962.8|144832.8|144962.9|144832.9|144957|144827|4
1620018440000|2021-05-03 05:07:20|144960.4|144830.4|144959.6|144829.6|144961|144831|144958.5|144828.5|6
1620018450000|2021-05-03 05:07:30|144971.6|144841.6|144956.9|144826.9|144971.6|144841.6|144956.9|144826.9|8
1620018460000|2021-05-03 05:07:40|144957.5|144827.5|144945.6|144815.6|144958.2|144828.2|144945.6|144815.6|9
1620018470000|2021-05-03 05:07:50|144957.1|144827.1|144953.9|144823.9|144958.6|144828.6|144953.9|144823.9|6
1620018480000|2021-05-03 05:08:00|144954|144824|144956|144826|144961.3|144831.3|144951.8|144821.8|14
1620018490000|2021-05-03 05:08:10|144955.3|144825.3|144952.2|144822.2|144955.3|144825.3|144952.2|144822.2|5
1620018500000|2021-05-03 05:08:20|144951.9|144821.9|144969.4|144839.4|144969.4|144839.4|144943.2|144813.2|5
1620018510000|2021-05-03 05:08:30|144956.8|144826.8|144950.5|144820.5|144957.2|144827.2|144950.5|144820.5|6
1620018520000|2021-05-03 05:08:40|144941.7|144811.7|144957.7|144827.7|144957.7|144827.7|144941.7|144811.7|8
1620018530000|2021-05-03 05:08:50|144950.7|144820.7|144957.9|144827.9|144959.7|144829.7|144950.7|144820.7|14
1620018540000|2021-05-03 05:09:00|144958.5|144828.5|144963.1|144833.1|144963.1|144833.1|144951.3|144821.3|8
1620018550000|2021-05-03 05:09:10|144963.2|144833.2|144959.1|144829.1|144965.5|144835.5|144953.9|144823.9|15
1620018560000|2021-05-03 05:09:20|144957.6|144827.6|144961.9|144831.9|144973|144843|144950|144820|14
1620018570000|2021-05-03 05:09:30|144963.4|144833.4|144958.3|144828.3|144963.9|144833.9|144952.2|144822.2|15
1620018580000|2021-05-03 05:09:40|144957.5|144827.5|144963.4|144833.4|144964.2|144834.2|144954.7|144824.7|13
1620018590000|2021-05-03 05:09:50|144963.5|144833.5|144961.9|144831.9|144964.9|144834.9|144960.7|144830.7|12
1620018600000|2021-05-03 05:10:00|144961.5|144831.5|144975|144845|144976.9|144846.9|144960.4|144830.4|10
1620018610000|2021-05-03 05:10:10|144974.5|144844.5|144973.5|144843.5|144974.5|144844.5|144953.7|144823.7|22
1620018620000|2021-05-03 05:10:20|144972.5|144842.5|144954.7|144824.7|144978.5|144848.5|144954.7|144824.7|13
1620018630000|2021-05-03 05:10:30|144949.2|144819.2|144968|144838|144973.9|144843.9|144949.2|144819.2|21
1620018640000|2021-05-03 05:10:40|144965.7|144835.7|144965.5|144835.5|144968.8|144838.8|144951.9|144821.9|6
1620018650000|2021-05-03 05:10:50|144963.4|144833.4|144955|144825|144985|144855|144955|144825|11
1620018660000|2021-05-03 05:11:00|144949|144819|144959.3|144829.3|144962.5|144832.5|144949|144819|5
1620018670000|2021-05-03 05:11:10|144959.2|144829.2|144958.3|144828.3|144963.6|144833.6|144958|144828|12
1620018680000|2021-05-03 05:11:20|144955.7|144825.7|144964.3|144834.3|144970.8|144840.8|144955.7|144825.7|13
1620018690000|2021-05-03 05:11:30|144976.4|144846.4|144946.5|144816.5|144976.4|144846.4|144944|144814|9
1620018700000|2021-05-03 05:11:40|144950|144820|144948.4|144818.4|144950|144820|144947.1|144817.1|5
1620018710000|2021-05-03 05:11:50|144949.1|144819.1|144950.2|144820.2|144969|144839|144941.2|144811.2|8
1620018720000|2021-05-03 05:12:00|144950.5|144820.5|144964.4|144834.4|144964.8|144834.8|144950.5|144820.5|15
1620018730000|2021-05-03 05:12:10|144965.6|144835.6|144952.8|144822.8|144965.6|144835.6|144948|144818|20
1620018740000|2021-05-03 05:12:20|144952.6|144822.6|144986.4|144783.1|144986.4|144828.2|144950.4|144783.1|8
1620018750000|2021-05-03 05:12:30|144947.9|144817.9|144957.4|144827.4|144970.3|144840.3|144947.9|144817.9|12
1620018760000|2021-05-03 05:12:40|144955.8|144825.8|144980.4|144850.4|144980.4|144850.4|144951.3|144821.3|3
1620018770000|2021-05-03 05:12:50|144970.1|144840.1|144969.9|144839.9|144971.7|144841.7|144961.7|144831.7|13
1620018780000|2021-05-03 05:13:00|144966.1|144836.1|144959.7|144829.7|144979.7|144849.7|144959.2|144829.2|7
1620018790000|2021-05-03 05:13:10|144972.5|144842.5|144968.5|144838.5|144972.5|144842.5|144965.8|144835.8|5
1620018800000|2021-05-03 05:13:20|144958.3|144828.3|144972.7|144842.7|144977.1|144847.1|144958.3|144828.3|13
1620018810000|2021-05-03 05:13:30|144968.9|144838.9|144962.1|144832.1|144968.9|144838.9|144961.3|144831.3|17
1620018820000|2021-05-03 05:13:40|144958.9|144828.9|144960.6|144830.6|144960.6|144830.6|144958.9|144828.9|9
1620018830000|2021-05-03 05:13:50|144959.1|144829.1|144965.5|144835.5|144970.6|144840.6|144959.1|144829.1|8
1620018840000|2021-05-03 05:14:00|144966.4|144836.4|144956.6|144826.6|144966.4|144836.4|144954.5|144824.5|12
1620018850000|2021-05-03 05:14:10|144957.4|144827.4|144963.6|144833.6|144965.2|144835.2|144957.4|144827.4|17
1620018860000|2021-05-03 05:14:20|144964.2|144834.2|144962.2|144832.2|144964.3|144834.3|144959.6|144829.6|13
1620018870000|2021-05-03 05:14:30|144963.4|144833.4|144958.7|144828.7|144963.4|144833.4|144957|144827|8
1620018880000|2021-05-03 05:14:40|144960.6|144830.6|144953.9|144823.9|144965.7|144835.7|144951.4|144821.4|16
1620018890000|2021-05-03 05:14:50|144953.5|144823.5|144959.2|144829.2|144965.5|144835.5|144948.5|144818.5|21
1620018900000|2021-05-03 05:15:00|144960|144830|144950.8|144820.8|144989.2|144830|144947.9|144774.8|9
1620018910000|2021-05-03 05:15:10|144948.6|144818.6|144956.8|144826.8|144967.4|144837.4|144948.6|144818.6|12
1620018920000|2021-05-03 05:15:20|144961.1|144831.1|144961.4|144831.4|144963.6|144833.6|144958.9|144828.9|10
1620018930000|2021-05-03 05:15:30|144957.6|144827.6|144961.5|144831.5|144962.6|144832.6|144955.5|144825.5|10
1620018940000|2021-05-03 05:15:40|144959.4|144829.4|144963|144833|144966.4|144836.4|144957.6|144827.6|13
1620018950000|2021-05-03 05:15:50|144963.3|144833.3|144963.9|144833.9|144963.9|144833.9|144960.4|144830.4|7
1620018960000|2021-05-03 05:16:00|144959.2|144829.2|144961.2|144831.2|144968.9|144838.9|144959.2|144829.2|8
1620018970000|2021-05-03 05:16:10|144959.7|144829.7|144959|144829|144969.5|144839.5|144949.5|144819.5|8
1620018980000|2021-05-03 05:16:20|144959.4|144829.4|144963.3|144833.3|144975.6|144845.6|144953.6|144823.6|9
1620018990000|2021-05-03 05:16:30|144966.8|144836.8|144963.3|144833.3|144966.8|144836.8|144961.6|144831.6|8
1620019000000|2021-05-03 05:16:40|144960.9|144830.9|144959.6|144829.6|144963.2|144833.2|144959.6|144829.6|11
1620019010000|2021-05-03 05:16:50|144961.7|144831.7|144965.7|144835.7|144968.6|144838.6|144958.1|144828.1|12
1620019020000|2021-05-03 05:17:00|144969.1|144839.1|144972.8|144842.8|144972.8|144842.8|144957.2|144827.2|10
1620019030000|2021-05-03 05:17:10|144971.4|144841.4|144965.7|144835.7|144974.2|144844.2|144965.4|144835.4|6
1620019040000|2021-05-03 05:17:20|144964.6|144834.6|144963.3|144833.3|144964.8|144834.8|144962.1|144832.1|11
1620019050000|2021-05-03 05:17:30|144965.3|144835.3|144965.7|144835.7|144971.2|144841.2|144961.7|144831.7|7
1620019060000|2021-05-03 05:17:40|144966.1|144836.1|144974.4|144844.4|144974.4|144844.4|144965.4|144835.4|7
1620019070000|2021-05-03 05:17:50|144973|144843|144969.1|144839.1|144983|144853|144969.1|144839.1|8
1620019080000|2021-05-03 05:18:00|144968.9|144838.9|144961.5|144831.5|144968.9|144838.9|144955.9|144825.9|4
1620019090000|2021-05-03 05:18:10|144962.4|144832.4|144967.8|144837.8|144967.9|144837.9|144962.4|144832.4|4
1620019100000|2021-05-03 05:18:20|144966.6|144836.6|144957.8|144827.8|144966.6|144836.6|144954.1|144824.1|6
1620019110000|2021-05-03 05:18:30|144961.7|144831.7|144973.2|144843.2|144973.3|144843.3|144961.5|144831.5|13
1620019120000|2021-05-03 05:18:40|144970.6|144840.6|144964.5|144834.5|144970.6|144840.6|144959.9|144829.9|4
1620019130000|2021-05-03 05:18:50|144956|144826|144964.1|144834.1|144965.1|144835.1|144954.4|144824.4|7
1620019140000|2021-05-03 05:19:00|144969|144839|144962.7|144832.7|144969|144839|144959.4|144829.4|10
1620019150000|2021-05-03 05:19:10|144960.7|144830.7|144965|144835|144965.9|144835.9|144958.3|144828.3|9
1620019160000|2021-05-03 05:19:20|144965.9|144835.9|144973.7|144843.7|144973.7|144843.7|144963.7|144833.7|8
1620019170000|2021-05-03 05:19:30|144972.2|144842.2|144964.6|144834.6|144972.2|144842.2|144961.2|144831.2|7
1620019180000|2021-05-03 05:19:40|144965.2|144835.2|144972.6|144842.6|144972.6|144842.6|144960|144830|7
1620019190000|2021-05-03 05:19:50|144967.5|144837.5|144957.3|144827.3|144972.5|144842.5|144950.1|144820.1|8
1620019200000|2021-05-03 05:20:00|144958|144828|144947|144817|144972.6|144842.6|144947|144817|12
1620019210000|2021-05-03 05:20:10|144950.4|144820.4|144943.9|144813.9|144952.2|144822.2|144943.9|144813.9|18
1620019220000|2021-05-03 05:20:20|144945.7|144815.7|144947|144817|144947.8|144817.8|144945.5|144815.5|13
1620019230000|2021-05-03 05:20:30|144947.9|144817.9|144945.1|144815.1|144947.9|144817.9|144942.4|144812.4|15
1620019240000|2021-05-03 05:20:40|144945.4|144815.4|144945.9|144815.9|144948.3|144818.3|144944.8|144814.8|13
1620019250000|2021-05-03 05:20:50|144947|144817|144947.7|144817.7|144948.8|144818.8|144945.4|144815.4|11
1620019260000|2021-05-03 05:21:00|144949|144819|144945.1|144815.1|144950.9|144820.9|144941.8|144811.8|8
1620019270000|2021-05-03 05:21:10|144958.8|144828.8|144949.3|144819.3|144958.8|144828.8|144946.5|144816.5|17
1620019280000|2021-05-03 05:21:20|144951.3|144821.3|144950.2|144820.2|144956.9|144826.9|144949.3|144819.3|13
1620019290000|2021-05-03 05:21:30|144950.3|144820.3|144954.2|144824.2|144954.5|144824.5|144950.3|144820.3|5
1620019300000|2021-05-03 05:21:40|144952.7|144822.7|144948.1|144818.1|144953.2|144823.2|144945.8|144815.8|10
1620019310000|2021-05-03 05:21:50|144953.2|144823.2|144955.2|144825.2|144955.2|144825.2|144946.2|144816.2|22
1620019320000|2021-05-03 05:22:00|144954.4|144824.4|144948.8|144818.8|144955.4|144825.4|144948.3|144818.3|10
1620019330000|2021-05-03 05:22:10|144948.7|144818.7|144952.7|144822.7|144953.6|144823.6|144948.7|144818.7|10
1620019340000|2021-05-03 05:22:20|144953|144823|144956.6|144826.6|144961.4|144831.4|144950.7|144820.7|13
1620019350000|2021-05-03 05:22:30|144955.6|144825.6|144952.3|144822.3|144963.3|144833.3|144950.6|144820.6|21
1620019360000|2021-05-03 05:22:40|144955.8|144825.8|144957.6|144827.6|144962.6|144832.6|144952.9|144822.9|18
1620019370000|2021-05-03 05:22:50|144958.8|144828.8|144952.5|144822.5|144958.8|144828.8|144951.5|144821.5|10
1620019380000|2021-05-03 05:23:00|144953.9|144823.9|144955.5|144825.5|144959.7|144829.7|144953.7|144823.7|15
1620019390000|2021-05-03 05:23:10|144956|144826|144955.3|144825.3|144957.5|144827.5|144954.5|144824.5|19
1620019400000|2021-05-03 05:23:20|144955.2|144825.2|144957.5|144827.5|144958.3|144828.3|144953.9|144823.9|18
1620019410000|2021-05-03 05:23:30|144958.5|144828.5|144958.5|144828.5|144961|144831|144948.1|144818.1|14
1620019420000|2021-05-03 05:23:40|144958.2|144828.2|144960.1|144830.1|144960.1|144830.1|144955.6|144825.6|12
1620019430000|2021-05-03 05:23:50|144960.7|144830.7|144958.3|144828.3|144961.6|144831.6|144954.4|144824.4|13
1620019440000|2021-05-03 05:24:00|144956.2|144826.2|144957|144827|144961.1|144831.1|144952.4|144822.4|15
1620019450000|2021-05-03 05:24:10|144956.9|144826.9|144958.8|144828.8|144960.9|144830.9|144956.9|144826.9|12
1620019460000|2021-05-03 05:24:20|144957.4|144827.4|144954|144824|144960.5|144830.5|144951.1|144821.1|19
1620019470000|2021-05-03 05:24:30|144953.7|144823.7|144969.1|144839.1|144969.7|144839.7|144953.7|144823.7|20
1620019480000|2021-05-03 05:24:40|144969.7|144839.7|144967.7|144837.7|144972|144842|144963.6|144833.6|12
1620019490000|2021-05-03 05:24:50|144968.6|144838.6|144968.3|144838.3|144970.2|144840.2|144966.2|144836.2|14
1620019500000|2021-05-03 05:25:00|144966.8|144836.8|144968.8|144838.8|144973.1|144843.1|144966.8|144836.8|17
1620019510000|2021-05-03 05:25:10|144968.9|144838.9|144967.4|144837.4|144975|144845|144967.2|144837.2|9
1620019520000|2021-05-03 05:25:20|144967.7|144837.7|144978|144848|144981.1|144851.1|144967.7|144837.7|9
1620019530000|2021-05-03 05:25:30|144972.3|144842.3|144977.3|144847.3|144982.8|144852.8|144960.1|144830.1|15
1620019540000|2021-05-03 05:25:40|144974.6|144844.6|144967.9|144837.9|144980.9|144850.9|144963.4|144833.4|13
1620019550000|2021-05-03 05:25:50|144971.8|144841.8|144964.1|144834.1|144978.6|144848.6|144964.1|144834.1|10
1620019560000|2021-05-03 05:26:00|144965.1|144835.1|144971.5|144841.5|144974.8|144844.8|144964.5|144834.5|8
1620019570000|2021-05-03 05:26:10|144974.5|144844.5|144958.5|144828.5|144974.6|144844.6|144955|144825|12
1620019580000|2021-05-03 05:26:20|144965.3|144835.3|144982.3|144852.3|144982.3|144852.3|144961.1|144831.1|11
1620019590000|2021-05-03 05:26:30|144980.4|144850.4|144972.3|144842.3|144983.1|144853.1|144972.3|144842.3|5
1620019600000|2021-05-03 05:26:40|144983.5|144853.5|144969|144839|144983.5|144853.5|144963.3|144833.3|7
1620019610000|2021-05-03 05:26:50|144966.9|144836.9|145080.1|144950.1|145081.2|144951.2|144961.7|144831.7|17
1620019620000|2021-05-03 05:27:00|145083.9|144953.9|145093.9|144963.9|145124.4|144965.7|145072.8|144918.6|25
1620019630000|2021-05-03 05:27:10|145093.8|144963.8|145092|144962|145099|144969|145089|144959|11
1620019640000|2021-05-03 05:27:20|145092.3|144962.3|145099.3|144969.3|145099.3|144969.3|145092.3|144962.3|12
1620019650000|2021-05-03 05:27:30|145104.9|144974.9|145102.7|144972.7|145104.9|144974.9|145090.2|144960.2|17
1620019660000|2021-05-03 05:27:40|145100.7|144970.7|145099.3|144969.3|145106.9|144976.9|145092.6|144962.6|12
1620019670000|2021-05-03 05:27:50|145101.9|144971.9|145090.1|144960.1|145116.3|144986.3|145084.5|144954.5|14
1620019680000|2021-05-03 05:28:00|145087.9|144957.9|145099.2|144969.2|145100.9|144970.9|145087.9|144957.9|16
1620019690000|2021-05-03 05:28:10|145101.2|144971.2|145096|144966|145101.2|144971.2|145092.1|144962.1|19
1620019700000|2021-05-03 05:28:20|145093.3|144963.3|145068.3|144938.3|145099|144969|145060.8|144930.8|26
1620019710000|2021-05-03 05:28:30|145067.3|144937.3|145071.3|144941.3|145075.2|144945.2|145061.4|144931.4|27
1620019720000|2021-05-03 05:28:40|145073.7|144943.7|145074.4|144944.4|145077.3|144947.3|145071.7|144941.7|23
1620019730000|2021-05-03 05:28:50|145075.1|144945.1|145072.6|144942.6|145075.6|144945.6|145072.6|144942.6|10
1620019740000|2021-05-03 05:29:00|145073.8|144943.8|145105.9|144975.9|145105.9|144975.9|145071.2|144941.2|21
1620019750000|2021-05-03 05:29:10|145105|144975|145111|144981|145114.1|144984.1|145104.5|144974.5|18
1620019760000|2021-05-03 05:29:20|145112.5|144982.5|145110.4|144980.4|145112.5|144982.5|145109.4|144979.4|13
1620019770000|2021-05-03 05:29:30|145109.8|144979.8|145107|144977|145112.4|144982.4|145106.5|144976.5|14
1620019780000|2021-05-03 05:29:40|145104.4|144974.4|145103.9|144973.9|145104.4|144974.4|145100.2|144970.2|6
1620019790000|2021-05-03 05:29:50|145101.1|144971.1|145099.2|144969.2|145101.8|144971.8|145093|144963|6
1620019800000|2021-05-03 05:30:00|145100.9|144970.9|145100.6|144970.6|145114.3|144984.3|145095.4|144965.4|13
1620019810000|2021-05-03 05:30:10|145098.2|144968.2|145101.5|144971.5|145108.1|144978.1|145096.4|144966.4|19
1620019820000|2021-05-03 05:30:20|145102.5|144972.5|145103.3|144973.3|145104.9|144974.9|145097.1|144967.1|22
1620019830000|2021-05-03 05:30:30|145102.1|144972.1|145103|144973|145103.7|144973.7|145097.8|144967.8|13
1620019840000|2021-05-03 05:30:40|145102.8|144972.8|145107.1|144977.1|145108.7|144978.7|145097.6|144967.6|20
1620019850000|2021-05-03 05:30:50|145109.4|144979.4|145107.7|144977.7|145110.5|144980.5|145101.2|144971.2|10
1620019860000|2021-05-03 05:31:00|145108.2|144978.2|145106.8|144976.8|145114.3|144984.3|145106.8|144976.8|13
1620019870000|2021-05-03 05:31:10|145107.8|144977.8|145109.1|144979.1|145112.6|144982.6|145107.2|144977.2|11
1620019880000|2021-05-03 05:31:20|145108.9|144978.9|145111.3|144981.3|145114.7|144984.7|145108.7|144978.7|15
1620019890000|2021-05-03 05:31:30|145110.1|144980.1|145106.3|144976.3|145112.1|144982.1|145106.3|144976.3|9
1620019900000|2021-05-03 05:31:40|145112.4|144982.4|145111.7|144981.7|145112.4|144982.4|145110.1|144980.1|4
1620019910000|2021-05-03 05:31:50|145117.2|144987.2|145106.9|144976.9|145117.6|144987.6|145106.9|144976.9|22
1620019920000|2021-05-03 05:32:00|145109.6|144979.6|145113.7|144983.7|145115.2|144985.2|145107|144977|20
1620019930000|2021-05-03 05:32:10|145114.6|144984.6|145115.3|144985.3|145118.5|144988.5|145110.7|144980.7|21
1620019940000|2021-05-03 05:32:20|145117.2|144987.2|145118.2|144988.2|145118.2|144988.2|145112.3|144982.3|9
1620019950000|2021-05-03 05:32:30|145116.5|144986.5|145111.5|144981.5|145116.5|144986.5|145101.9|144971.9|15
1620019960000|2021-05-03 05:32:40|145112.3|144982.3|145113.7|144983.7|145113.7|144983.7|145105.6|144975.6|15
1620019970000|2021-05-03 05:32:50|145115.9|144985.9|145109.9|144979.9|145115.9|144985.9|145108.8|144978.8|12
1620019980000|2021-05-03 05:33:00|145110.8|144980.8|145105.3|144975.3|145114.2|144984.2|145105.3|144975.3|9
1620019990000|2021-05-03 05:33:10|145106.6|144976.6|145124|144994|145124|144994|145106.6|144976.6|4
1620020000000|2021-05-03 05:33:20|145104|144974|145108.7|144978.7|145108.7|144978.7|145097.6|144967.6|7
1620020010000|2021-05-03 05:33:30|145111.9|144981.9|145111.6|144981.6|145122.8|144992.8|145099.2|144969.2|13
1620020020000|2021-05-03 05:33:40|145113.6|144983.6|145117.5|144987.5|145121.1|144991.1|145105.7|144975.7|18
1620020030000|2021-05-03 05:33:50|145119.4|144989.4|145113.1|144983.1|145119.4|144989.4|145103|144973|4
1620020040000|2021-05-03 05:34:00|145093.9|144963.9|145098|144968|145104.3|144974.3|145093.9|144963.9|14
1620020050000|2021-05-03 05:34:10|145101.6|144971.6|145104.3|144974.3|145105.4|144975.4|145101|144971|9
1620020060000|2021-05-03 05:34:20|145108.1|144978.1|145109.9|144979.9|145109.9|144979.9|145105.6|144975.6|9
1620020070000|2021-05-03 05:34:30|145112.8|144982.8|145113|144983|145113.1|144983.1|145110|144980|14
1620020080000|2021-05-03 05:34:40|145111.5|144981.5|145113.6|144983.6|145114.3|144984.3|145111.5|144981.5|6
1620020090000|2021-05-03 05:34:50|145116.3|144986.3|145103|144973|145116.3|144986.3|145103|144973|9
1620020100000|2021-05-03 05:35:00|145076|144946|145080.6|144950.6|145087.4|144957.4|145076|144946|25
1620020110000|2021-05-03 05:35:10|145082.1|144952.1|145090.2|144960.2|145090.2|144960.2|145081.1|144951.1|17
1620020120000|2021-05-03 05:35:20|145089.7|144959.7|145081.6|144951.6|145089.7|144959.7|145081.6|144951.6|12
1620020130000|2021-05-03 05:35:30|145078.8|144948.8|145078.1|144948.1|145078.9|144948.9|145070.9|144940.9|7
1620020140000|2021-05-03 05:35:40|145076.8|144946.8|145078.8|144948.8|145079.5|144949.5|145076.2|144946.2|14
1620020150000|2021-05-03 05:35:50|145086.6|144956.6|145083.9|144953.9|145089.5|144959.5|145082.3|144952.3|19
1620020160000|2021-05-03 05:36:00|145083.6|144953.6|145081.7|144951.7|145085.8|144955.8|145079|144949|8
1620020170000|2021-05-03 05:36:10|145078.1|144948.1|145080|144950|145080|144950|145076.9|144946.9|6
1620020180000|2021-05-03 05:36:20|145079.7|144949.7|145070.9|144940.9|145079.7|144949.7|145061.6|144931.6|8
1620020190000|2021-05-03 05:36:30|145081.2|144951.2|145076.8|144946.8|145081.2|144951.2|145073.3|144943.3|9
1620020200000|2021-05-03 05:36:40|145077.4|144947.4|145084.7|144954.7|145084.7|144954.7|145073.7|144943.7|13
1620020210000|2021-05-03 05:36:50|145084.2|144954.2|145074|144944|145086.4|144956.4|145072.9|144942.9|11
1620020220000|2021-05-03 05:37:00|145072.9|144942.9|145075|144945|145081.2|144951.2|145072.9|144942.9|6
1620020230000|2021-05-03 05:37:10|145075.7|144945.7|145084|144954|145088.9|144958.9|145073.7|144943.7|14
1620020240000|2021-05-03 05:37:20|145081.3|144951.3|145080.9|144950.9|145087.9|144957.9|145078.2|144948.2|23
1620020250000|2021-05-03 05:37:30|145079.3|144949.3|145081.1|144951.1|145084.2|144954.2|145078.2|144948.2|17
1620020260000|2021-05-03 05:37:40|145083.7|144953.7|145075.5|144945.5|145095.2|144965.2|145075.5|144945.5|7
1620020270000|2021-05-03 05:37:50|145071.3|144941.3|145091.3|144961.3|145091.3|144961.3|145066.6|144936.6|16
1620020280000|2021-05-03 05:38:00|145082.4|144952.4|145080.1|144950.1|145082.7|144952.7|145078.9|144948.9|10
1620020290000|2021-05-03 05:38:10|145082.3|144952.3|145078|144948|145082.3|144952.3|145073.6|144943.6|10
1620020300000|2021-05-03 05:38:20|145077.5|144947.5|145082|144952|145083.3|144953.3|145077.5|144947.5|13
1620020310000|2021-05-03 05:38:30|145084.8|144954.8|145085|144955|145087.6|144957.6|145084.8|144954.8|6
1620020320000|2021-05-03 05:38:40|145084.4|144954.4|145082.1|144952.1|145084.4|144954.4|145079|144949|4
1620020330000|2021-05-03 05:38:50|145080.8|144950.8|145068.7|144938.7|145080.8|144950.8|145058.1|144928.1|14
1620020340000|2021-05-03 05:39:00|145070.4|144940.4|145071.2|144941.2|145077.3|144947.3|145070.4|144940.4|6
1620020350000|2021-05-03 05:39:10|145072.3|144942.3|145076.7|144946.7|145080.6|144950.6|145072.3|144942.3|7
1620020360000|2021-05-03 05:39:20|145074.7|144944.7|145071.9|144941.9|145077|144947|145071.9|144941.9|5
1620020370000|2021-05-03 05:39:30|145074.6|144944.6|145083.4|144953.4|145083.4|144953.4|145067.5|144937.5|8
1620020380000|2021-05-03 05:39:40|145083|144953|145073.3|144943.3|145083|144953|145073.3|144943.3|8
1620020390000|2021-05-03 05:39:50|145073.1|144943.1|145078.2|144948.2|145081.1|144951.1|145073.1|144943.1|6
1620020400000|2021-05-03 05:40:00|145076.7|144946.7|145078.5|144948.5|145079.2|144949.2|145070.8|144940.8|7
1620020410000|2021-05-03 05:40:10|145078.9|144948.9|145070|144940|145078.9|144948.9|145068.1|144938.1|5
1620020420000|2021-05-03 05:40:20|145074.2|144944.2|145077.1|144947.1|145079.7|144949.7|145060.8|144930.8|9
1620020430000|2021-05-03 05:40:30|145071.1|144941.1|145066.3|144936.3|145076.4|144946.4|145063.3|144933.3|9
1620020440000|2021-05-03 05:40:40|145066.7|144936.7|145071.7|144941.7|145071.7|144941.7|145066.7|144936.7|4
1620020450000|2021-05-03 05:40:50|145069.8|144939.8|145068.2|144938.2|145071.4|144941.4|145068.2|144938.2|5
1620020460000|2021-05-03 05:41:00|145064.9|144934.9|145065.5|144935.5|145069.2|144939.2|145040.2|144910.2|25
1620020470000|2021-05-03 05:41:10|145065.7|144935.7|145070.9|144940.9|145074|144944|145065.2|144935.2|15
1620020480000|2021-05-03 05:41:20|145070.5|144940.5|145072.5|144942.5|145073.5|144943.5|145069.1|144939.1|14
1620020490000|2021-05-03 05:41:30|145072.3|144942.3|145067|144937|145077.1|144947.1|145067|144937|14
1620020500000|2021-05-03 05:41:40|145066.8|144936.8|145054.9|144924.9|145068.6|144938.6|145054.2|144924.2|25
1620020510000|2021-05-03 05:41:50|145055.2|144925.2|145056.8|144926.8|145059.3|144929.3|145053.4|144923.4|10
1620020520000|2021-05-03 05:42:00|145057.2|144927.2|145068.3|144938.3|145068.3|144938.3|145055.6|144925.6|12
1620020530000|2021-05-03 05:42:10|145068.1|144938.1|145060.1|144930.1|145068.1|144938.1|145060.1|144930.1|10
1620020540000|2021-05-03 05:42:20|145060.3|144930.3|145073.6|144943.6|145073.6|144943.6|145055.6|144925.6|9
1620020550000|2021-05-03 05:42:30|145069.1|144939.1|145051.8|144921.8|145069.1|144939.1|145046.5|144916.5|15
1620020560000|2021-05-03 05:42:40|145053.1|144923.1|145052.2|144922.2|145055.6|144925.6|145051.5|144921.5|9
1620020570000|2021-05-03 05:42:50|145047.5|144917.5|145052.1|144922.1|145058.8|144928.8|145045.7|144915.7|9
1620020580000|2021-05-03 05:43:00|145054.9|144924.9|145045.5|144915.5|145057.6|144927.6|145045.4|144915.4|18
1620020590000|2021-05-03 05:43:10|145047|144917|145051.1|144921.1|145052.6|144922.6|145045.4|144915.4|10
1620020600000|2021-05-03 05:43:20|145059.1|144929.1|145054.4|144924.4|145059.1|144929.1|145046.9|144916.9|7
1620020610000|2021-05-03 05:43:30|145054.7|144924.7|145051.4|144921.4|145055.8|144925.8|145049.7|144919.7|11
1620020620000|2021-05-03 05:43:40|145047.9|144917.9|145059.1|144929.1|145062.7|144932.7|145046.7|144916.7|15
1620020630000|2021-05-03 05:43:50|145057.2|144927.2|145055|144925|145065.7|144935.7|145055|144925|12
1620020640000|2021-05-03 05:44:00|145058.1|144928.1|145051|144921|145064.4|144934.4|145048.2|144918.2|15
1620020650000|2021-05-03 05:44:10|145047.8|144917.8|145051.1|144921.1|145053|144923|145042.7|144912.7|9
1620020660000|2021-05-03 05:44:20|145051.7|144921.7|145048.9|144918.9|145060.2|144930.2|145048.1|144918.1|9
1620020670000|2021-05-03 05:44:30|145048.7|144918.7|145044.2|144914.2|145056.7|144926.7|145044.2|144914.2|6
1620020680000|2021-05-03 05:44:40|145040|144910|145042.7|144912.7|145046.7|144916.7|145040|144910|13
1620020690000|2021-05-03 05:44:50|145044.3|144914.3|145053.4|144923.4|145053.8|144923.8|145044.3|144914.3|7
1620020700000|2021-05-03 05:45:00|145052.7|144922.7|145069|144939|145069|144939|145050.4|144920.4|11
1620020710000|2021-05-03 05:45:10|145072.4|144942.4|145086.1|144956.1|145088.5|144958.5|145068.8|144938.8|21
1620020720000|2021-05-03 05:45:20|145078|144948|145081.5|144951.5|145082.2|144952.2|145075.7|144945.7|10
1620020730000|2021-05-03 05:45:30|145083|144953|145071.5|144941.5|145083|144953|145071.2|144941.2|10
1620020740000|2021-05-03 05:45:40|145070.6|144940.6|145059.1|144929.1|145070.6|144940.6|145056|144926|15
1620020750000|2021-05-03 05:45:50|145059.5|144929.5|145058.6|144928.6|145059.8|144929.8|145050.2|144920.2|15
1620020760000|2021-05-03 05:46:00|145059.1|144929.1|145057.5|144927.5|145060.8|144930.8|145056.4|144926.4|17
1620020770000|2021-05-03 05:46:10|145057.6|144927.6|145051.1|144921.1|145057.6|144927.6|145050.3|144920.3|12
1620020780000|2021-05-03 05:46:20|145050.7|144920.7|145052.7|144922.7|145052.7|144922.7|145049.1|144919.1|7
1620020790000|2021-05-03 05:46:30|145050.9|144920.9|145055.5|144925.5|145056|144926|145050.5|144920.5|12
1620020800000|2021-05-03 05:46:40|145057.3|144927.3|145055.5|144925.5|145059.8|144929.8|145050.2|144920.2|10
1620020810000|2021-05-03 05:46:50|145054.3|144924.3|145048.9|144918.9|145054.3|144924.3|145048.9|144918.9|7
1620020820000|2021-05-03 05:47:00|145049.4|144919.4|145035.7|144905.7|145056.7|144926.7|145024.8|144894.8|19
1620020830000|2021-05-03 05:47:10|145036.5|144906.5|145018.6|144888.6|145038.7|144908.7|145018.6|144888.6|21
1620020840000|2021-05-03 05:47:20|145018.4|144888.4|145005.3|144875.3|145018.4|144888.4|145003.7|144873.7|15
1620020850000|2021-05-03 05:47:30|145006.8|144876.8|145008.4|144878.4|145023.6|144893.6|145004.8|144874.8|18
1620020860000|2021-05-03 05:47:40|145008.3|144878.3|145007.6|144877.6|145016.7|144886.7|145005.9|144875.9|9
1620020870000|2021-05-03 05:47:50|145016.8|144886.8|145011.6|144881.6|145018.7|144888.7|145010.9|144880.9|12
1620020880000|2021-05-03 05:48:00|145011.4|144881.4|145007.5|144877.5|145020.7|144890.7|145007.3|144877.3|17
1620020890000|2021-05-03 05:48:10|145019.8|144889.8|145019.8|144889.8|145021.5|144891.5|145011.1|144881.1|10
1620020900000|2021-05-03 05:48:20|145020.7|144890.7|145011.4|144881.4|145022.7|144892.7|145011.2|144881.2|18
1620020910000|2021-05-03 05:48:30|145008.6|144878.6|145016|144886|145019.1|144889.1|145008.3|144878.3|11
1620020920000|2021-05-03 05:48:40|145015.9|144885.9|145020.2|144890.2|145021.7|144891.7|145009.6|144879.6|14
1620020930000|2021-05-03 05:48:50|145016|144886|145015.4|144885.4|145017|144887|145013.1|144883.1|10
1620020940000|2021-05-03 05:49:00|145017.9|144887.9|145017.4|144887.4|145019.1|144889.1|145016.6|144886.6|7
1620020950000|2021-05-03 05:49:10|145019.5|144889.5|145016.4|144886.4|145019.5|144889.5|145015.4|144885.4|11
1620020960000|2021-05-03 05:49:20|145017.4|144887.4|145020.6|144890.6|145031.7|144901.7|145017.4|144887.4|7
1620020970000|2021-05-03 05:49:30|145020.2|144890.2|145022.3|144892.3|145026|144896|145017|144887|12
1620020980000|2021-05-03 05:49:40|145023.7|144893.7|145016.6|144886.6|145023.7|144893.7|145015.8|144885.8|14
1620020990000|2021-05-03 05:49:50|145017|144887|145013.3|144883.3|145017.2|144887.2|145013.3|144883.3|13
1620021000000|2021-05-03 05:50:00|145013.6|144883.6|145010.6|144880.6|145019|144889|145010.6|144880.6|11
1620021010000|2021-05-03 05:50:10|145009.8|144879.8|145013.2|144883.2|145022.9|144892.9|145009.3|144879.3|15
1620021020000|2021-05-03 05:50:20|145019.1|144889.1|145018.6|144888.6|145024.2|144894.2|145013.2|144883.2|11
1620021030000|2021-05-03 05:50:30|145018.5|144888.5|145022.2|144892.2|145030|144900|145018.5|144888.5|17
1620021040000|2021-05-03 05:50:40|145022.8|144892.8|145022.5|144892.5|145032.2|144902.2|145021.6|144891.6|12
1620021050000|2021-05-03 05:50:50|145022.8|144892.8|145028.5|144898.5|145034.1|144904.1|145022.8|144892.8|8
1620021060000|2021-05-03 05:51:00|145026.9|144896.9|145019.6|144889.6|145026.9|144896.9|145019.6|144889.6|5
1620021070000|2021-05-03 05:51:10|145019.8|144889.8|145024.4|144894.4|145025|144895|145018.8|144888.8|9
1620021080000|2021-05-03 05:51:20|145023.8|144893.8|145021.6|144891.6|145023.8|144893.8|145020.2|144890.2|6
1620021090000|2021-05-03 05:51:30|145021.9|144891.9|145020.9|144890.9|145023.3|144893.3|145020.7|144890.7|9
1620021100000|2021-05-03 05:51:40|145020.3|144890.3|145023.1|144893.1|145025.2|144895.2|145020.3|144890.3|10
1620021110000|2021-05-03 05:51:50|145023.9|144893.9|145022.8|144892.8|145023.9|144893.9|145022.3|144892.3|4
1620021120000|2021-05-03 05:52:00|145023.7|144893.7|145024.8|144894.8|145026.2|144896.2|145023.7|144893.7|6
1620021130000|2021-05-03 05:52:10|145025.1|144895.1|145025|144895|145027.8|144897.8|145024.7|144894.7|6
1620021140000|2021-05-03 05:52:20|145022.9|144892.9|145032|144902|145033.7|144903.7|145022.9|144892.9|11
1620021150000|2021-05-03 05:52:30|145031.8|144901.8|145033.6|144903.6|145035.3|144905.3|145028.4|144898.4|13
1620021160000|2021-05-03 05:52:40|145033.1|144903.1|145041.3|144911.3|145041.8|144911.8|145032.7|144902.7|14
1620021170000|2021-05-03 05:52:50|145036|144906|145037.9|144907.9|145042.1|144912.1|145026|144896|8
1620021180000|2021-05-03 05:53:00|145038.1|144908.1|145053.8|144923.8|145053.8|144923.8|145038.1|144908.1|14
1620021190000|2021-05-03 05:53:10|145046.8|144916.8|145058.9|144928.9|145061.5|144931.5|145046.8|144916.8|14
1620021200000|2021-05-03 05:53:20|145057.5|144927.5|145057.4|144927.4|145059.4|144929.4|145053.3|144923.3|11
1620021210000|2021-05-03 05:53:30|145058.2|144928.2|145062.5|144932.5|145068.9|144938.9|145057.4|144927.4|8
1620021220000|2021-05-03 05:53:40|145061.7|144931.7|145057.5|144927.5|145061.9|144931.9|145057.5|144927.5|12
1620021230000|2021-05-03 05:53:50|145068.9|144938.9|145057.2|144927.2|145070.8|144940.8|145057.2|144927.2|12
1620021240000|2021-05-03 05:54:00|145052|144922|145054.2|144924.2|145061.6|144931.6|145051.2|144921.2|8
1620021250000|2021-05-03 05:54:10|145053.5|144923.5|145066.2|144936.2|145066.2|144936.2|145053.5|144923.5|11
1620021260000|2021-05-03 05:54:20|145061.9|144931.9|145061.4|144931.4|145063.3|144933.3|145055.6|144925.6|10
1620021270000|2021-05-03 05:54:30|145059.3|144929.3|145060.4|144930.4|145060.7|144930.7|145056.8|144926.8|7
1620021280000|2021-05-03 05:54:40|145065.8|144935.8|145052.4|144922.4|145065.8|144935.8|145051.5|144921.5|11
1620021290000|2021-05-03 05:54:50|145058|144928|145055.7|144925.7|145059|144929|145044.2|144914.2|20
1620021300000|2021-05-03 05:55:00|145063|144933|145063.8|144933.8|145064.1|144934.1|145058.3|144928.3|16
1620021310000|2021-05-03 05:55:10|145063.1|144933.1|145074.4|144944.4|145074.4|144944.4|145058.2|144928.2|16
1620021320000|2021-05-03 05:55:20|145073.6|144943.6|145076|144946|145085.4|144955.4|145072.3|144942.3|12
1620021330000|2021-05-03 05:55:30|145076.1|144946.1|145073.2|144943.2|145086.6|144956.6|145073.2|144943.2|11
1620021340000|2021-05-03 05:55:40|145074.4|144944.4|145082.8|144952.8|145086.7|144956.7|145071|144941|10
1620021350000|2021-05-03 05:55:50|145081.4|144951.4|145076.3|144946.3|145082.4|144952.4|145073.4|144943.4|17
1620021360000|2021-05-03 05:56:00|145074.4|144944.4|145087.1|144957.1|145087.1|144957.1|145066.1|144936.1|14
1620021370000|2021-05-03 05:56:10|145082|144952|145077.9|144947.9|145082|144952|145073.2|144943.2|14
1620021380000|2021-05-03 05:56:20|145081.6|144951.6|145079.7|144949.7|145081.6|144951.6|145074.4|144944.4|13
1620021390000|2021-05-03 05:56:30|145092.6|144962.6|145087.4|144957.4|145093.5|144963.5|145086.4|144956.4|11
1620021400000|2021-05-03 05:56:40|145088.4|144958.4|145087.9|144957.9|145088.6|144958.6|145086.6|144956.6|5
1620021410000|2021-05-03 05:56:50|145088.3|144958.3|145086.9|144956.9|145088.8|144958.8|145086.9|144956.9|4
1620021420000|2021-05-03 05:57:00|145089.6|144959.6|145089|144959|145091.2|144961.2|145086.8|144956.8|6
1620021430000|2021-05-03 05:57:10|145085|144955|145090.6|144960.6|145097.8|144967.8|145085|144955|6
1620021440000|2021-05-03 05:57:20|145092.5|144962.5|145097|144967|145098.2|144968.2|145090.1|144960.1|5
1620021450000|2021-05-03 05:57:30|145097.5|144967.5|145089.3|144959.3|145097.5|144967.5|145086.8|144956.8|5
1620021460000|2021-05-03 05:57:40|145090.3|144960.3|145081.8|144951.8|145090.3|144960.3|145081.1|144951.1|9
1620021470000|2021-05-03 05:57:50|145082.4|144952.4|145083.7|144953.7|145083.7|144953.7|145082.3|144952.3|5
1620021480000|2021-05-03 05:58:00|145085.8|144955.8|145087.2|144957.2|145087.2|144957.2|145085.8|144955.8|2
1620021490000|2021-05-03 05:58:10|145087.8|144957.8|145077.8|144947.8|145087.9|144957.9|145077.8|144947.8|7
1620021500000|2021-05-03 05:58:20|145086.7|144956.7|145083.1|144953.1|145086.7|144956.7|145083.1|144953.1|9
1620021510000|2021-05-03 05:58:30|145086.1|144956.1|145083.6|144953.6|145086.4|144956.4|145082.7|144952.7|7
1620021520000|2021-05-03 05:58:40|145085.1|144955.1|145081|144951|145085.1|144955.1|145080.5|144950.5|5
1620021530000|2021-05-03 05:58:50|145082|144952|145085.4|144955.4|145086.1|144956.1|145081.7|144951.7|10
1620021540000|2021-05-03 05:59:00|145099.3|144969.3|145091.3|144961.3|145099.3|144969.3|145090.9|144960.9|10
1620021550000|2021-05-03 05:59:10|145090.5|144960.5|145089.5|144959.5|145090.5|144960.5|145081.3|144951.3|11
1620021560000|2021-05-03 05:59:20|145088.2|144958.2|145134.9|145004.9|145177.1|145047.1|145088.2|144958.2|17
1620021570000|2021-05-03 05:59:30|145134.5|145004.5|145132.3|145002.3|145139|145009|145126.8|144996.8|20
1620021580000|2021-05-03 05:59:40|145133.9|145003.9|145130.2|145000.2|145135.4|145005.4|145129.8|144999.8|16
1620021590000|2021-05-03 05:59:50|145130.1|145000.1|145133.9|145003.9|145136|145006|145130.1|145000.1|14
1620021600000|2021-05-03 06:00:00|145140.3|145010.3|145101.8|144971.8|145151.3|145021.3|145101.8|144971.8|24
1620021610000|2021-05-03 06:00:10|145100.8|144970.8|145097.7|144967.7|145101.5|144971.5|145097|144967|21
1620021620000|2021-05-03 06:00:20|145096.9|144966.9|145099.3|144969.3|145102.3|144972.3|145096.8|144966.8|18
1620021630000|2021-05-03 06:00:30|145099.4|144969.4|145097.1|144967.1|145099.4|144969.4|145097|144967|15
1620021640000|2021-05-03 06:00:40|145098.2|144968.2|145095.3|144965.3|145098.2|144968.2|145095.1|144965.1|17
1620021650000|2021-05-03 06:00:50|145094.9|144964.9|145093.8|144963.8|145095.8|144965.8|145093.7|144963.7|14
1620021660000|2021-05-03 06:01:00|145093.7|144963.7|145094.5|144964.5|145097.4|144967.4|145088.1|144958.1|17
1620021670000|2021-05-03 06:01:10|145095.6|144965.6|145098.2|144968.2|145098.2|144968.2|145092.1|144962.1|13
1620021680000|2021-05-03 06:01:20|145094.5|144964.5|145105.5|144975.5|145105.5|144975.5|145094.5|144964.5|9
1620021690000|2021-05-03 06:01:30|145101|144971|145099.8|144969.8|145101.1|144971.1|145097.4|144967.4|13
1620021700000|2021-05-03 06:01:40|145098.2|144968.2|145102.9|144972.9|145102.9|144972.9|145097.6|144967.6|11
1620021710000|2021-05-03 06:01:50|145098.7|144968.7|145091.2|144961.2|145100.5|144970.5|145091.2|144961.2|12
1620021720000|2021-05-03 06:02:00|145094.9|144964.9|145118.5|144988.5|145121.6|144991.6|145094.9|144964.9|16
1620021730000|2021-05-03 06:02:10|145118.4|144988.4|145111.9|144981.9|145118.4|144988.4|145111.9|144981.9|15
1620021740000|2021-05-03 06:02:20|145113.9|144983.9|145116.6|144986.6|145116.6|144986.6|145113.2|144983.2|9
1620021750000|2021-05-03 06:02:30|145116.3|144986.3|145119.5|144989.5|145119.6|144989.6|145115.8|144985.8|8
1620021760000|2021-05-03 06:02:40|145117.8|144987.8|145118.5|144988.5|145118.5|144988.5|145117|144987|13
1620021770000|2021-05-03 06:02:50|145097.7|145007.7|145116|144986|145116|145009.5|145097.7|144978.1|11
1620021780000|2021-05-03 06:03:00|145115.7|144985.7|145143.9|145013.9|145151.9|145021.9|145115.2|144985.2|18
1620021790000|2021-05-03 06:03:10|145147.7|145017.7|145149.3|145019.3|145149.3|145019.3|145140|145010|10
1620021800000|2021-05-03 06:03:20|145149.2|145019.2|145209.6|145079.6|145247.4|145117.4|145145.9|145015.9|20
1620021810000|2021-05-03 06:03:30|145215.4|145085.4|145168.4|145038.4|145223.6|145093.6|145163.1|145033.1|20
1620021820000|2021-05-03 06:03:40|145167.8|145037.8|145176.1|145046.1|145179|145049|145167.8|145037.8|11
1620021830000|2021-05-03 06:03:50|145176.7|145046.7|145173.1|145043.1|145176.7|145046.7|145171.6|145041.6|16
1620021840000|2021-05-03 06:04:00|145173.5|145043.5|145173.9|145043.9|145174.9|145044.9|145173.1|145043.1|13
1620021850000|2021-05-03 06:04:10|145174.2|145044.2|145178.3|145048.3|145178.3|145048.3|145173.7|145043.7|13
1620021860000|2021-05-03 06:04:20|145177.8|145047.8|145170.9|145040.9|145178|145048|145170.9|145040.9|11
1620021870000|2021-05-03 06:04:30|145172.3|145042.3|145174.2|145044.2|145177.7|145047.7|145172.2|145042.2|16
1620021880000|2021-05-03 06:04:40|145179|145049|145178.7|145048.7|145182.7|145052.7|145177.9|145047.9|8
1620021890000|2021-05-03 06:04:50|145180.1|145050.1|145177.3|145047.3|145180.1|145050.1|145173.6|145043.6|13
1620021900000|2021-05-03 06:05:00|145178|145048|145189.5|145059.5|145189.5|145059.5|145176.8|145046.8|20
1620021910000|2021-05-03 06:05:10|145199|145069|145175.7|145045.7|145199|145069|145175.6|145045.6|15
1620021920000|2021-05-03 06:05:20|145177.9|145047.9|145176.2|145046.2|145178.2|145048.2|145175.8|145045.8|13
1620021930000|2021-05-03 06:05:30|145176.1|145046.1|145171|145041|145176.5|145046.5|145170|145040|16
1620021940000|2021-05-03 06:05:40|145170.3|145040.3|145127.5|144997.5|145171.9|145041.9|145122.9|144992.9|18
1620021950000|2021-05-03 06:05:50|145128.1|144998.1|145127|144997|145131.5|145001.5|145126.1|144996.1|10
1620021960000|2021-05-03 06:06:00|145128.3|144998.3|145129.9|144999.9|145133.8|145003.8|145123.4|144993.4|13
1620021970000|2021-05-03 06:06:10|145129.4|144999.4|145127|144997|145129.5|144999.5|145124.8|144994.8|12
1620021980000|2021-05-03 06:06:20|145127.5|144997.5|145123.5|144993.5|145128.5|144998.5|145121.1|144991.1|10
1620021990000|2021-05-03 06:06:30|145125.3|144995.3|145116|144986|145125.3|144995.3|145107.3|144977.3|20
1620022000000|2021-05-03 06:06:40|145114.6|144984.6|145120.9|144990.9|145123|144993|145113.6|144983.6|14
1620022010000|2021-05-03 06:06:50|145120.2|144990.2|145119.8|144989.8|145125.3|144995.3|145119.6|144989.6|18
1620022020000|2021-05-03 06:07:00|145120|144990|145130.9|145000.9|145130.9|145000.9|145118.1|144988.1|13
1620022030000|2021-05-03 06:07:10|145129.4|144999.4|145135.3|145005.3|145135.3|145005.3|145129.3|144999.3|8
1620022040000|2021-05-03 06:07:20|145131.3|145001.3|145129.2|144999.2|145137|145007|145128.1|144998.1|11
1620022050000|2021-05-03 06:07:30|145130.4|145000.4|145127.5|144997.5|145136.5|145006.5|145117|144987|11
1620022060000|2021-05-03 06:07:40|145131.1|145001.1|145121.5|144991.5|145131.1|145001.1|145098.4|144968.4|21
1620022070000|2021-05-03 06:07:50|145121|144991|145133.1|145003.1|145133.4|145003.4|145121|144991|17
1620022080000|2021-05-03 06:08:00|145133.5|145003.5|145131.3|145001.3|145133.5|145003.5|145127.9|144997.9|11
1620022090000|2021-05-03 06:08:10|145131.4|145001.4|145132.2|145002.2|145136.6|145006.6|145131.4|145001.4|13
1620022100000|2021-05-03 06:08:20|145133|145003|145132.7|145002.7|145133.2|145003.2|145130.6|145000.6|12
1620022110000|2021-05-03 06:08:30|145132.8|145002.8|145133.4|145003.4|145133.6|145003.6|145130.9|145000.9|8
1620022120000|2021-05-03 06:08:40|145128.4|144998.4|145124.2|144994.2|145128.7|144998.7|145121.4|144991.4|11
1620022130000|2021-05-03 06:08:50|145126.2|144996.2|145124|144994|145134.5|145004.5|145120.6|144990.6|13
1620022140000|2021-05-03 06:09:00|145128.4|144998.4|145131.2|145001.2|145131.2|145001.2|145121.7|144991.7|8
1620022150000|2021-05-03 06:09:10|145128|144998|145128.8|144998.8|145129.4|144999.4|145124.9|144994.9|8
1620022160000|2021-05-03 06:09:20|145130.3|145000.3|145200.2|145070.2|145201.3|145071.3|145128|144998|22
1620022170000|2021-05-03 06:09:30|145201|145071|145258.7|145128.7|145269.1|145139.1|145198.8|145068.8|26
1620022180000|2021-05-03 06:09:40|145250.3|145120.3|145248.3|145118.3|145256.8|145126.8|145243|145113|21
1620022190000|2021-05-03 06:09:50|145246.1|145116.1|145249.5|145119.5|145250.7|145120.7|145242.1|145112.1|21
1620022200000|2021-05-03 06:10:00|145249.6|145119.6|145213.6|145083.6|145249.7|145119.7|145210.6|145080.6|22
1620022210000|2021-05-03 06:10:10|145214.1|145084.1|145215.2|145085.2|145220.2|145090.2|145208.3|145078.3|12
1620022220000|2021-05-03 06:10:20|145218.7|145088.7|145211.6|145081.6|145219.3|145089.3|145211.6|145081.6|11
1620022230000|2021-05-03 06:10:30|145212.5|145082.5|145216.3|145086.3|145221.7|145091.7|145212.5|145082.5|15
1620022240000|2021-05-03 06:10:40|145216.5|145086.5|145211.3|145081.3|145217|145087|145211.3|145081.3|18
1620022250000|2021-05-03 06:10:50|145211.4|145081.4|145213.7|145083.7|145214.7|145084.7|145211.4|145081.4|15
1620022260000|2021-05-03 06:11:00|145213.8|145083.8|145211.7|145081.7|145215.5|145085.5|145211.1|145081.1|7
1620022270000|2021-05-03 06:11:10|145211.1|145081.1|145218.8|145088.8|145218.8|145088.8|145211.1|145081.1|8
1620022280000|2021-05-03 06:11:20|145218.1|145088.1|145208.8|145078.8|145218.2|145088.2|145208.8|145078.8|7
1620022290000|2021-05-03 06:11:30|145212.8|145082.8|145211.4|145081.4|145212.8|145082.8|145208.7|145078.7|7
1620022300000|2021-05-03 06:11:40|145207.1|145077.1|145210.4|145080.4|145213.4|145083.4|145207.1|145077.1|7
1620022310000|2021-05-03 06:11:50|145210.7|145080.7|145217.3|145087.3|145221.2|145091.2|145210.7|145080.7|18
1620022320000|2021-05-03 06:12:00|145218.6|145088.6|145219.1|145089.1|145221.5|145091.5|145215.3|145085.3|10
1620022330000|2021-05-03 06:12:10|145210.9|145080.9|145218.9|145088.9|145218.9|145088.9|145210.9|145080.9|6
1620022340000|2021-05-03 06:12:20|145217.4|145087.4|145217.9|145087.9|145217.9|145087.9|145212.1|145082.1|6
1620022350000|2021-05-03 06:12:30|145218.8|145088.8|145215|145085|145218.8|145088.8|145209.9|145079.9|7
1620022360000|2021-05-03 06:12:40|145217.8|145087.8|145222.7|145092.7|145222.7|145112.1|145202.1|145086|7
1620022370000|2021-05-03 06:12:50|145221.1|145091.1|145217.4|145087.4|145224.6|145094.6|145210.5|145080.5|10
1620022380000|2021-05-03 06:13:00|145216.9|145086.9|145216.6|145086.6|145226.9|145096.9|145209.1|145079.1|18
1620022390000|2021-05-03 06:13:10|145215.5|145085.5|145187.3|145057.3|145215.5|145085.5|145184.8|145054.8|16
1620022400000|2021-05-03 06:13:20|145202.5|145072.5|145186.3|145056.3|145222|145092|145184.6|145054.6|23
1620022410000|2021-05-03 06:13:30|145186.1|145056.1|145210|145080|145224.9|145094.9|145185.1|145055.1|17
1620022420000|2021-05-03 06:13:40|145209.6|145079.6|145211.4|145081.4|145219.8|145089.8|145207.5|145077.5|9
1620022430000|2021-05-03 06:13:50|145214.1|145084.1|145212.9|145082.9|145215.1|145085.1|145210.8|145080.8|8
1620022440000|2021-05-03 06:14:00|145210.8|145080.8|145224.5|145094.5|145225.6|145095.6|145210.8|145080.8|16
1620022450000|2021-05-03 06:14:10|145224.4|145094.4|145228.4|145098.4|145228.4|145098.4|145224.4|145094.4|12
1620022460000|2021-05-03 06:14:20|145229|145099|145227.8|145097.8|145230.9|145100.9|145226.8|145096.8|16
1620022470000|2021-05-03 06:14:30|145227.4|145097.4|145230|145100|145230.4|145100.4|145227|145097|12
1620022480000|2021-05-03 06:14:40|145230.2|145100.2|145258.8|145128.8|145259.4|145129.4|145229.6|145099.6|15
1620022490000|2021-05-03 06:14:50|145258.6|145128.6|145254.1|145124.1|145258.6|145128.6|145248.5|145118.5|13
1620022500000|2021-05-03 06:15:00|145254.9|145124.9|145266.1|145136.1|145266.5|145136.5|145254.9|145124.9|19
1620022510000|2021-05-03 06:15:10|145266.2|145136.2|145277|145147|145287.3|145157.3|145264.9|145134.9|18
1620022520000|2021-05-03 06:15:20|145275.1|145145.1|145275.5|145145.5|145277.5|145147.5|145274.6|145144.6|12
1620022530000|2021-05-03 06:15:30|145275.2|145145.2|145279|145149|145279|145149|145275.2|145145.2|14
1620022540000|2021-05-03 06:15:40|145279.5|145149.5|145278.6|145148.6|145279.5|145149.5|145277.2|145147.2|16
1620022550000|2021-05-03 06:15:50|145278.3|145148.3|145310.4|145180.4|145312.4|145182.4|145274.5|145144.5|21
1620022560000|2021-05-03 06:16:00|145313.4|145183.4|145317.3|145187.3|145320.9|145190.9|145313.4|145183.4|12
1620022570000|2021-05-03 06:16:10|145321.6|145191.6|145323.2|145193.2|145325.3|145195.3|145319|145189|19
1620022580000|2021-05-03 06:16:20|145322.2|145192.2|145309.1|145179.1|145322.2|145192.2|145305.7|145175.7|19
1620022590000|2021-05-03 06:16:30|145308.5|145178.5|145312.6|145182.6|145319.3|145189.3|145308.5|145178.5|17
1620022600000|2021-05-03 06:16:40|145311.6|145181.6|145308.2|145178.2|145313.4|145183.4|145301.3|145171.3|18
1620022610000|2021-05-03 06:16:50|145308.4|145178.4|145315|145185|145315|145185|145303.1|145173.1|19
1620022620000|2021-05-03 06:17:00|145313.2|145183.2|145278.6|145148.6|145313.2|145183.2|145274.5|145144.5|24
1620022630000|2021-05-03 06:17:10|145275.8|145145.8|145275.5|145145.5|145280.2|145150.2|145267.4|145137.4|24
1620022640000|2021-05-03 06:17:20|145266.4|145136.4|145307.9|145177.9|145308.6|145178.6|145266.4|145136.4|21
1620022650000|2021-05-03 06:17:30|145309.1|145179.1|145308.5|145178.5|145310.9|145180.9|145303.8|145173.8|17
1620022660000|2021-05-03 06:17:40|145319.1|145189.1|145332|145202|145342.1|145212.1|145315.9|145185.9|21
1620022670000|2021-05-03 06:17:50|145331.6|145201.6|145321.8|145191.8|145340.5|145210.5|145318.3|145188.3|18
1620022680000|2021-05-03 06:18:00|145314.2|145184.2|145312|145182|145314.2|145184.2|145311.6|145181.6|16
1620022690000|2021-05-03 06:18:10|145312.9|145182.9|145301.8|145171.8|145315.3|145185.3|145291.4|145161.4|20
1620022700000|2021-05-03 06:18:20|145304|145174|145313.2|145183.2|145314.2|145184.2|145299.5|145169.5|15
1620022710000|2021-05-03 06:18:30|145313.6|145183.6|145329.2|145199.2|145334.7|145204.7|145313.6|145183.6|21
1620022720000|2021-05-03 06:18:40|145328|145198|145329.1|145199.1|145330.4|145200.4|145328|145198|16
1620022730000|2021-05-03 06:18:50|145328.9|145198.9|145341.8|145211.8|145349.4|145219.4|145326.3|145196.3|19
1620022740000|2021-05-03 06:19:00|145342.2|145212.2|145330|145200|145343.8|145213.8|145324.2|145194.2|14
1620022750000|2021-05-03 06:19:10|145330.3|145200.3|145316.7|145186.7|145330.3|145200.3|145313.1|145183.1|21
1620022760000|2021-05-03 06:19:20|145315.5|145185.5|145314.4|145184.4|145315.5|145185.5|145314.2|145184.2|18
1620022770000|2021-05-03 06:19:30|145315.7|145185.7|145242.4|145112.4|145316.7|145186.7|145242.4|145112.4|19
1620022780000|2021-05-03 06:19:40|145242.5|145112.5|145219.7|145089.7|145245|145115|145215.2|145085.2|24
1620022790000|2021-05-03 06:19:50|145219.9|145089.9|145219.6|145089.6|145219.9|145089.9|145216.2|145086.2|11
1620022800000|2021-05-03 06:20:00|145217.1|145087.1|145215.5|145085.5|145217.1|145087.1|145212.9|145082.9|12
1620022810000|2021-05-03 06:20:10|145215.4|145085.4|145235.2|145105.2|145235.2|145105.2|145212.3|145082.3|17
1620022820000|2021-05-03 06:20:20|145235.3|145105.3|145236.4|145106.4|145243.1|145113.1|145230.8|145100.8|13
1620022830000|2021-05-03 06:20:30|145237.7|145107.7|145239.2|145109.2|145239.6|145109.6|145236.2|145106.2|14
1620022840000|2021-05-03 06:20:40|145238.8|145108.8|145243.7|145113.7|145243.7|145113.7|145234.6|145104.6|18
1620022850000|2021-05-03 06:20:50|145243.5|145113.5|145255.1|145125.1|145258.4|145128.4|145243.5|145113.5|16
1620022860000|2021-05-03 06:21:00|145255.4|145125.4|145212.8|145082.8|145255.7|145125.7|145212.8|145082.8|21
1620022870000|2021-05-03 06:21:10|145210.5|145080.5|145197|145067|145212.6|145082.6|145193.1|145063.1|17
1620022880000|2021-05-03 06:21:20|145195.7|145065.7|145193.7|145063.7|145196.7|145066.7|145190.1|145060.1|12
1620022890000|2021-05-03 06:21:30|145192.7|145062.7|145189.6|145059.6|145193.8|145063.8|145189.6|145059.6|14
1620022900000|2021-05-03 06:21:40|145187.8|145057.8|145186.1|145056.1|145193.1|145063.1|145185.6|145055.6|20
1620022910000|2021-05-03 06:21:50|145187.1|145057.1|145188.5|145058.5|145188.5|145075.3|145163.6|145056.1|12
1620022920000|2021-05-03 06:22:00|145189.5|145059.5|145189.3|145059.3|145189.5|145059.5|145187|145057|19
1620022930000|2021-05-03 06:22:10|145190.6|145060.6|145187.2|145057.2|145210.8|145080.8|145187.2|145057.2|19
1620022940000|2021-05-03 06:22:20|145187.4|145057.4|145222.7|145092.7|145223.1|145093.1|145185.4|145055.4|19
1620022950000|2021-05-03 06:22:30|145222|145092|145222.1|145092.1|145222.1|145092.1|145221|145091|6
1620022960000|2021-05-03 06:22:40|145222.5|145092.5|145217.7|145087.7|145222.5|145092.5|145217.7|145087.7|14
1620022970000|2021-05-03 06:22:50|145217.6|145087.6|145218|145088|145220.1|145090.1|145217.3|145087.3|15
1620022980000|2021-05-03 06:23:00|145217.1|145087.1|145218.1|145088.1|145222.8|145092.8|145217.1|145087.1|18
1620022990000|2021-05-03 06:23:10|145218.5|145088.5|145221.1|145091.1|145224.2|145094.2|145218.5|145088.5|14
1620023000000|2021-05-03 06:23:20|145221.4|145091.4|145223.6|145093.6|145225.9|145095.9|145221.1|145091.1|15
1620023010000|2021-05-03 06:23:30|145223.1|145093.1|145224.4|145094.4|145226.1|145096.1|145223.1|145093.1|6
1620023020000|2021-05-03 06:23:40|145224.3|145094.3|145208.5|145118.5|145232.9|145118.5|145208.5|145092.8|11
1620023030000|2021-05-03 06:23:50|145233.6|145103.6|145231|145101|145234|145104|145231|145101|11
1620023040000|2021-05-03 06:24:00|145224.9|145094.9|145228|145098|145228.5|145098.5|145224.9|145094.9|7
1620023050000|2021-05-03 06:24:10|145231.2|145101.2|145230.2|145100.2|145231.2|145101.2|145230.1|145100.1|7
1620023060000|2021-05-03 06:24:20|145230.3|145100.3|145225.8|145095.8|145230.3|145100.3|145225.8|145095.8|6
1620023070000|2021-05-03 06:24:30|145225.7|145095.7|145224.3|145094.3|145225.7|145095.7|145221.8|145091.8|8
1620023080000|2021-05-03 06:24:40|145226.5|145096.5|145227.1|145097.1|145230.4|145100.4|145226.5|145096.5|7
1620023090000|2021-05-03 06:24:50|145226.8|145096.8|145223.2|145093.2|145226.8|145096.8|145222.8|145092.8|7
1620023100000|2021-05-03 06:25:00|145224.3|145094.3|145221.6|145091.6|145226.8|145096.8|145220|145090|13
1620023110000|2021-05-03 06:25:10|145222.1|145092.1|145220.3|145090.3|145227.9|145097.9|145220.3|145090.3|11
1620023120000|2021-05-03 06:25:20|145221|145091|145248.9|145118.9|145256.9|145126.9|145221|145091|13
1620023130000|2021-05-03 06:25:30|145245.6|145115.6|145247.8|145117.8|145254.5|145124.5|145239|145109|14
1620023140000|2021-05-03 06:25:40|145248.8|145118.8|145271.5|145141.5|145276.1|145146.1|145247.6|145117.6|13
1620023150000|2021-05-03 06:25:50|145271.7|145141.7|145270.4|145140.4|145274.7|145144.7|145268.6|145138.6|16
1620023160000|2021-05-03 06:26:00|145266.4|145136.4|145246.2|145116.2|145266.4|145136.4|145246.2|145116.2|20
1620023170000|2021-05-03 06:26:10|145246.3|145116.3|145234.6|145104.6|145267.3|145137.3|145232.7|145102.7|26
1620023180000|2021-05-03 06:26:20|145236.5|145106.5|145211.3|145081.3|145243.6|145113.6|145210.1|145080.1|21
1620023190000|2021-05-03 06:26:30|145211.9|145081.9|145208|145078|145211.9|145081.9|145208|145078|14
1620023200000|2021-05-03 06:26:40|145206.4|145076.4|145197|145067|145208.5|145078.5|145197|145067|18
1620023210000|2021-05-03 06:26:50|145196.6|145066.6|145191.3|145061.3|145197.1|145067.1|145190.6|145060.6|18
1620023220000|2021-05-03 06:27:00|145190.9|145060.9|145196.7|145066.7|145196.7|145066.7|145189.2|145059.2|17
1620023230000|2021-05-03 06:27:10|145196.9|145066.9|145188.8|145058.8|145196.9|145066.9|145187.8|145057.8|17
1620023240000|2021-05-03 06:27:20|145191.9|145061.9|145190.1|145060.1|145196.4|145066.4|145190.1|145060.1|15
1620023250000|2021-05-03 06:27:30|145190.2|145060.2|145183.9|145053.9|145190.2|145060.2|145183.9|145053.9|14
1620023260000|2021-05-03 06:27:40|145184.1|145054.1|145140.5|145010.5|145184.1|145054.1|145136.7|145006.7|18
1620023270000|2021-05-03 06:27:50|145139.5|145009.5|145166.1|145036.1|145170.7|145040.7|145127.6|144997.6|21
1620023280000|2021-05-03 06:28:00|145164.2|145034.2|145175.8|145045.8|145175.8|145045.8|145163.8|145033.8|18
1620023290000|2021-05-03 06:28:10|145174.5|145044.5|145173.8|145043.8|145201.2|145071.2|145169.1|145039.1|24
1620023300000|2021-05-03 06:28:20|145171.4|145041.4|145205.8|145075.8|145215.4|145085.4|145158.8|145028.8|27
1620023310000|2021-05-03 06:28:30|145212.7|145082.7|145210.1|145080.1|145215.1|145085.1|145207.3|145077.3|15
1620023320000|2021-05-03 06:28:40|145211.6|145081.6|145254.6|145124.6|145254.6|145124.6|145206.5|145076.5|23
1620023330000|2021-05-03 06:28:50|145255.4|145125.4|145217.6|145087.6|145258.7|145128.7|145214.9|145084.9|24
1620023340000|2021-05-03 06:29:00|145215.1|145085.1|145223.8|145093.8|145225.8|145095.8|145215.1|145085.1|18
1620023350000|2021-05-03 06:29:10|145223.1|145093.1|145238.2|145108.2|145247.6|145117.6|145218.1|145088.1|18
1620023360000|2021-05-03 06:29:20|145235.1|145105.1|145239.2|145109.2|145241|145111|145234.3|145104.3|27
1620023370000|2021-05-03 06:29:30|145238.5|145108.5|145233|145103|145238.8|145108.8|145225|145095|23
1620023380000|2021-05-03 06:29:40|145231.4|145101.4|145188.2|145058.2|145231.9|145101.9|145188.2|145058.2|20
1620023390000|2021-05-03 06:29:50|145174|145044|145173.3|145043.3|145191.6|145061.6|145172.1|145042.1|25
1620023400000|2021-05-03 06:30:00|145173.4|145043.4|145191|145061|145191|145061|145172|145042|27
1620023410000|2021-05-03 06:30:10|145191.8|145061.8|145175.3|145045.3|145198.5|145068.5|145174.6|145044.6|19
1620023420000|2021-05-03 06:30:20|145170.5|145040.5|145176.6|145046.6|145213|145083|145170.5|145040.5|20
1620023430000|2021-05-03 06:30:30|145177.7|145047.7|145163.2|145033.2|145177.7|145047.7|145155|145025|24
1620023440000|2021-05-03 06:30:40|145162.1|145032.1|145151|145021|145162.1|145032.1|145147.6|145017.6|17
1620023450000|2021-05-03 06:30:50|145150.2|145020.2|145152.6|145022.6|145152.8|145022.8|145150.2|145020.2|18
1620023460000|2021-05-03 06:31:00|145153|145023|145151.1|145021.1|145153|145023|145146.7|145016.7|21
1620023470000|2021-05-03 06:31:10|145150.8|145020.8|145151.5|145021.5|145152.9|145022.9|145150.8|145020.8|13
1620023480000|2021-05-03 06:31:20|145152.3|145022.3|145163|145033|145163.1|145033.1|145141.1|145011.1|20
1620023490000|2021-05-03 06:31:30|145171.2|145041.2|145178|145048|145190.5|145060.5|145171.2|145041.2|24
1620023500000|2021-05-03 06:31:40|145177.7|145047.7|145178.4|145048.4|145186.8|145056.8|145175.1|145045.1|21
1620023510000|2021-05-03 06:31:50|145178|145048|145178.9|145048.9|145180.1|145050.1|145175|145045|12
1620023520000|2021-05-03 06:32:00|145177.6|145047.6|145171.1|145041.1|145184.4|145054.4|145170.2|145040.2|16
1620023530000|2021-05-03 06:32:10|145172.7|145042.7|145172.4|145042.4|145174.6|145044.6|145170|145040|16
1620023540000|2021-05-03 06:32:20|145170.6|145040.6|145125.4|144995.4|145170.6|145040.6|145125.4|144995.4|19
1620023550000|2021-05-03 06:32:30|145127.9|144997.9|145140.3|145010.3|145144.5|145014.5|145127.9|144997.9|25
1620023560000|2021-05-03 06:32:40|145134.7|145004.7|145126.4|144996.4|145134.7|145004.7|145126.4|144996.4|14
1620023570000|2021-05-03 06:32:50|145106.1|144976.1|145127.3|144997.3|145129.3|144999.3|145092.7|144962.7|20
1620023580000|2021-05-03 06:33:00|145128.9|144998.9|145107.6|144977.6|145128.9|144998.9|145092.8|144962.8|27
1620023590000|2021-05-03 06:33:10|145108.4|144978.4|145113.8|144983.8|145115.6|144985.6|145108.4|144978.4|15
1620023600000|2021-05-03 06:33:20|145112.5|144982.5|145129.9|144999.9|145130.4|145000.4|145111.1|144981.1|19
1620023610000|2021-05-03 06:33:30|145130.2|145000.2|145161.5|145031.5|145161.5|145031.5|145129.2|144999.2|14
1620023620000|2021-05-03 06:33:40|145151.7|145021.7|145147.4|145017.4|145158.1|145028.1|145140.3|145010.3|21
1620023630000|2021-05-03 06:33:50|145146.4|145016.4|145145.6|145015.6|145148.1|145018.1|145136.4|145006.4|25
1620023640000|2021-05-03 06:34:00|145145.9|145015.9|145145|145015|145145.9|145015.9|145135.1|145005.1|23
1620023650000|2021-05-03 06:34:10|145142.8|145012.8|145165.1|145035.1|145165.1|145035.1|145108|144978|28
1620023660000|2021-05-03 06:34:20|145160.8|145030.8|145146.6|145016.6|145160.8|145030.8|145146.6|145016.6|20
1620023670000|2021-05-03 06:34:30|145121.8|144991.8|145110.5|144980.5|145121.8|144991.8|145073.6|144943.6|28
1620023680000|2021-05-03 06:34:40|145111.9|144981.9|145130.4|145000.4|145130.9|145000.9|145106.2|144976.2|24
1620023690000|2021-05-03 06:34:50|145129.6|144999.6|145130.4|145000.4|145132.6|145002.6|145119.9|144989.9|14
1620023700000|2021-05-03 06:35:00|145122.5|144992.5|145106.2|144976.2|145127.1|144997.1|145101.6|144971.6|20
1620023710000|2021-05-03 06:35:10|145106.9|144976.9|145095.8|144965.8|145108.5|144978.5|145090.7|144960.7|25
1620023720000|2021-05-03 06:35:20|145097.3|144967.3|145079.9|144949.9|145099.6|144969.6|145079.3|144949.3|23
1620023730000|2021-05-03 06:35:30|145080.5|144950.5|145073.2|144943.2|145080.8|144950.8|145067.7|144937.7|25
1620023740000|2021-05-03 06:35:40|145072.1|144942.1|145104.6|144974.6|145104.9|144974.9|145053.6|144923.6|27
1620023750000|2021-05-03 06:35:50|145099.4|144969.4|145098.9|144968.9|145104.1|144974.1|145092.5|144962.5|22
1620023760000|2021-05-03 06:36:00|145100.3|144970.3|145057.3|144927.3|145101.4|144971.4|145055.6|144925.6|27
1620023770000|2021-05-03 06:36:10|145064|144934|145093.5|144963.5|145102|144972|145061.7|144931.7|24
1620023780000|2021-05-03 06:36:20|145092.2|144962.2|145065.4|144935.4|145093.5|144963.5|145057.7|144927.7|26
1620023790000|2021-05-03 06:36:30|145068|144938|145055.7|144925.7|145068|144938|145051.2|144921.2|23
1620023800000|2021-05-03 06:36:40|145054.5|144924.5|145097.8|144967.8|145097.8|144967.8|145038|144908|26
1620023810000|2021-05-03 06:36:50|145099.6|144969.6|145074.8|144944.8|145099.6|144969.6|145068.1|144938.1|22
1620023820000|2021-05-03 06:37:00|145069.6|144939.6|145096.4|144966.4|145105.2|144975.2|145066.8|144936.8|26
1620023830000|2021-05-03 06:37:10|145095.9|144965.9|145119.2|144989.2|145120.3|144990.3|145087.6|144957.6|22
1620023840000|2021-05-03 06:37:20|145121.5|144991.5|145122.2|144992.2|145125.9|144995.9|145108|144978|24
1620023850000|2021-05-03 06:37:30|145122.1|144992.1|145062.4|144932.4|145125|144995|145056.8|144926.8|23
1620023860000|2021-05-03 06:37:40|145061|144931|145062.6|144932.6|145067.8|144937.8|145038.3|144908.3|24
1620023870000|2021-05-03 06:37:50|145061.9|144931.9|145059.2|144929.2|145063.9|144933.9|145056.2|144926.2|22
1620023880000|2021-05-03 06:38:00|145060.2|144930.2|145076|144946|145081|144951|145058.6|144928.6|19
1620023890000|2021-05-03 06:38:10|145077.4|144947.4|145063.7|144933.7|145081.6|144951.6|145061.1|144931.1|24
1620023900000|2021-05-03 06:38:20|145049.4|144919.4|145078.3|144948.3|145084.4|144954.4|145049.4|144919.4|26
1620023910000|2021-05-03 06:38:30|145077.9|144947.9|145090.1|144960.1|145090.1|144960.1|145049.7|144919.7|24
1620023920000|2021-05-03 06:38:40|145067|144937|145082.9|144952.9|145086.8|144956.8|145057.7|144927.7|26
1620023930000|2021-05-03 06:38:50|145069.1|144939.1|145108.5|144978.5|145110.2|144980.2|145062.4|144932.4|26
1620023940000|2021-05-03 06:39:00|145077.7|144947.7|145033.4|144903.4|145077.7|144947.7|145027.7|144897.7|18
1620023950000|2021-05-03 06:39:10|145029.2|144899.2|145033|144903|145033.1|144903.1|145020.5|144890.5|16
1620023960000|2021-05-03 06:39:20|145035.9|144905.9|145026.7|144896.7|145035.9|144905.9|145017.8|144887.8|13
1620023970000|2021-05-03 06:39:30|145028.8|144898.8|145058.9|144928.9|145081.4|144951.4|145028.4|144898.4|22
1620023980000|2021-05-03 06:39:40|145058.5|144928.5|145053.1|144923.1|145060.4|144930.4|145051.4|144921.4|19
1620023990000|2021-05-03 06:39:50|145052.6|144922.6|145045.4|144915.4|145052.6|144922.6|144950.6|144820.6|29
1620024000000|2021-05-03 06:40:00|145048.9|144918.9|145050|144920|145053.2|144923.2|145039|144909|24
1620024010000|2021-05-03 06:40:10|145051.5|144921.5|144965.2|144835.2|145053.5|144923.5|144964.4|144834.4|22
1620024020000|2021-05-03 06:40:20|144969|144839|144994.6|144864.6|145001.3|144871.3|144965.8|144835.8|22
1620024030000|2021-05-03 06:40:30|144985.9|144855.9|144976.9|144846.9|144999.5|144869.5|144964.9|144834.9|24
1620024040000|2021-05-03 06:40:40|144981|144851|144980.8|144850.8|144984.3|144854.3|144977.3|144847.3|11
1620024050000|2021-05-03 06:40:50|144980.7|144850.7|144983.5|144853.5|144983.5|144853.5|144974.8|144844.8|21
1620024060000|2021-05-03 06:41:00|144983.4|144853.4|144980.3|144850.3|144986.4|144856.4|144975.1|144845.1|15
1620024070000|2021-05-03 06:41:10|144981.1|144851.1|144983.8|144853.8|144988.8|144858.8|144981.1|144851.1|19
1620024080000|2021-05-03 06:41:20|144980.4|144850.4|144968.2|144838.2|144981.5|144851.5|144968.2|144838.2|20
1620024090000|2021-05-03 06:41:30|144968.5|144838.5|144994|144864|144996.3|144866.3|144960.4|144830.4|17
1620024100000|2021-05-03 06:41:40|144992.7|144862.7|144990.6|144860.6|144992.7|144885|144973.2|144859.1|10
1620024110000|2021-05-03 06:41:50|144987.7|144857.7|144991.1|144861.1|144991.2|144861.2|144986.4|144856.4|18
1620024120000|2021-05-03 06:42:00|144991.8|144861.8|144991.7|144861.7|144991.8|144861.8|144979.3|144849.3|22
1620024130000|2021-05-03 06:42:10|144990.9|144860.9|144983|144853|144990.9|144860.9|144981.5|144851.5|15
1620024140000|2021-05-03 06:42:20|144982.7|144852.7|144990.8|144860.8|144993|144863|144982.7|144852.7|21
1620024150000|2021-05-03 06:42:30|144990.9|144860.9|144994.9|144864.9|144994.9|144864.9|144990.9|144860.9|17
1620024160000|2021-05-03 06:42:40|144994.1|144864.1|144992.5|144862.5|144994.9|144864.9|144992.5|144862.5|12
1620024170000|2021-05-03 06:42:50|144989.9|144859.9|144976.9|144846.9|144989.9|144859.9|144976.3|144846.3|20
1620024180000|2021-05-03 06:43:00|144977.2|144847.2|144933|144803|144977.8|144847.8|144918.3|144788.3|21
1620024190000|2021-05-03 06:43:10|144933.1|144803.1|144920.8|144790.8|144935.1|144805.1|144920.6|144790.6|16
1620024200000|2021-05-03 06:43:20|144915.1|144785.1|144920.7|144790.7|144920.7|144790.7|144897.2|144767.2|17
1620024210000|2021-05-03 06:43:30|144920.4|144790.4|144910.3|144780.3|144922.8|144792.8|144908.8|144778.8|18
1620024220000|2021-05-03 06:43:40|144891.2|144801.2|144885.6|144755.6|144891.2|144801.2|144885.2|144755.2|20
1620024230000|2021-05-03 06:43:50|144885.5|144755.5|144888.5|144758.5|144891.4|144761.4|144884.2|144754.2|12
1620024240000|2021-05-03 06:44:00|144888.1|144758.1|144906.1|144776.1|144906.1|144776.1|144886.3|144756.3|21
1620024250000|2021-05-03 06:44:10|144908.3|144778.3|144891.8|144761.8|144908.4|144778.4|144885.9|144755.9|20
1620024260000|2021-05-03 06:44:20|144890.9|144760.9|144884.4|144754.4|144890.9|144760.9|144879.2|144749.2|16
1620024270000|2021-05-03 06:44:30|144881.6|144751.6|144885|144755|144885.3|144755.3|144881.6|144751.6|18
1620024280000|2021-05-03 06:44:40|144885.1|144755.1|144885.4|144755.4|144886.4|144756.4|144882.4|144752.4|12
1620024290000|2021-05-03 06:44:50|144883.5|144753.5|144885.1|144755.1|144885.8|144755.8|144883.2|144753.2|13
1620024300000|2021-05-03 06:45:00|144885.4|144755.4|144889.9|144759.9|144891.3|144761.3|144881.8|144751.8|13
1620024310000|2021-05-03 06:45:10|144889.6|144759.6|144891.3|144761.3|144891.3|144761.3|144886.4|144756.4|16
1620024320000|2021-05-03 06:45:20|144890.3|144760.3|144892.3|144762.3|144893.5|144763.5|144889.6|144759.6|15
1620024330000|2021-05-03 06:45:30|144892.1|144762.1|144899.4|144769.4|144900.3|144770.3|144892.1|144762.1|16
1620024340000|2021-05-03 06:45:40|144899.8|144769.8|144923|144793|144923.6|144811.8|144895.1|144765.1|14
1620024350000|2021-05-03 06:45:50|144922.7|144792.7|144923.2|144793.2|144926.6|144796.6|144921.2|144791.2|14
1620024360000|2021-05-03 06:46:00|144924.1|144794.1|144921.3|144791.3|144926.5|144796.5|144921.3|144791.3|17
1620024370000|2021-05-03 06:46:10|144920.8|144790.8|144902.4|144772.4|144921.4|144791.4|144900.5|144770.5|17
1620024380000|2021-05-03 06:46:20|144899.9|144769.9|144897|144767|144899.9|144769.9|144894.5|144764.5|17
1620024390000|2021-05-03 06:46:30|144897.1|144767.1|144900.2|144770.2|144900.2|144784.3|144874.3|144757.1|18
1620024400000|2021-05-03 06:46:40|144898.6|144768.6|144894.7|144764.7|144898.6|144768.6|144892.5|144762.5|13
1620024410000|2021-05-03 06:46:50|144895.3|144765.3|144912.8|144782.8|144918.7|144788.7|144895.2|144765.2|23
1620024420000|2021-05-03 06:47:00|144911.5|144781.5|144921.7|144791.7|144922|144792|144911.5|144781.5|18
1620024430000|2021-05-03 06:47:10|144921.3|144791.3|144921.9|144791.9|144922.8|144792.8|144910.4|144780.4|17
1620024440000|2021-05-03 06:47:20|144921.6|144791.6|144905.9|144775.9|144922.5|144800.2|144885.7|144774.5|16
1620024450000|2021-05-03 06:47:30|144902.8|144772.8|144912.7|144782.7|144915.5|144785.5|144902.8|144772.8|12
1620024460000|2021-05-03 06:47:40|144914.7|144784.7|144918.2|144788.2|144918.2|144788.2|144914.5|144784.5|13
1620024470000|2021-05-03 06:47:50|144917.6|144787.6|144905.5|144775.5|144917.8|144787.8|144904.6|144774.6|18
1620024480000|2021-05-03 06:48:00|144904.7|144774.7|144902.3|144772.3|144905.1|144775.1|144902.3|144772.3|10
1620024490000|2021-05-03 06:48:10|144903.7|144773.7|144901.2|144771.2|144905.4|144775.4|144901|144771|12
1620024500000|2021-05-03 06:48:20|144901.4|144771.4|144900.7|144770.7|144901.4|144771.4|144900.6|144770.6|9
1620024510000|2021-05-03 06:48:30|144900.5|144770.5|144900.2|144770.2|144900.7|144770.7|144898|144768|13
1620024520000|2021-05-03 06:48:40|144899.8|144769.8|144898.3|144768.3|144900|144770|144898.3|144768.3|8
1620024530000|2021-05-03 06:48:50|144901.3|144771.3|144917.7|144787.7|144922.5|144792.5|144899|144769|15
1620024540000|2021-05-03 06:49:00|144918.3|144788.3|144906.1|144776.1|144925.2|144795.2|144906.1|144776.1|15
1620024550000|2021-05-03 06:49:10|144906|144776|144925|144795|144925.7|144795.7|144902.4|144772.4|17
1620024560000|2021-05-03 06:49:20|144925.3|144795.3|144928.7|144798.7|144928.9|144798.9|144925.3|144795.3|10
1620024570000|2021-05-03 06:49:30|144927.7|144797.7|144927.2|144797.2|144928.1|144798.1|144925.6|144795.6|14
1620024580000|2021-05-03 06:49:40|144927.1|144797.1|144928.4|144798.4|144930.2|144800.2|144926.4|144796.4|8
1620024590000|2021-05-03 06:49:50|144927.9|144797.9|144925.5|144795.5|144928.4|144798.4|144925.5|144795.5|8
1620024600000|2021-05-03 06:50:00|144926.4|144796.4|144914|144784|144926.7|144796.7|144911.7|144781.7|14
1620024610000|2021-05-03 06:50:10|144914.2|144784.2|144903.8|144773.8|144916|144786|144903.5|144773.5|15
1620024620000|2021-05-03 06:50:20|144905.1|144775.1|144903.5|144773.5|144905.2|144775.2|144903.5|144773.5|12
1620024630000|2021-05-03 06:50:30|144904.1|144774.1|144915.5|144785.5|144915.5|144785.5|144891.3|144761.3|16
1620024640000|2021-05-03 06:50:40|144912.4|144782.4|144920.1|144790.1|144923.6|144793.6|144912.4|144782.4|19
1620024650000|2021-05-03 06:50:50|144919.1|144789.1|144946.2|144816.2|144946.2|144816.2|144919.1|144789.1|10
1620024660000|2021-05-03 06:51:00|144946.6|144816.6|144894.7|144764.7|144948|144818|144893|144763|22
1620024670000|2021-05-03 06:51:10|144894.6|144764.6|144890.6|144760.6|144894.6|144764.6|144884.2|144754.2|17
1620024680000|2021-05-03 06:51:20|144892.7|144762.7|144889|144759|144894.4|144764.4|144887.6|144757.6|15
1620024690000|2021-05-03 06:51:30|144885.7|144755.7|144856.5|144766.5|144885.7|144768.9|144855.7|144748.5|15
1620024700000|2021-05-03 06:51:40|144855.9|144765.9|144859.4|144769.4|144859.4|144769.4|144855.9|144765.9|11
1620024710000|2021-05-03 06:51:50|144859.7|144769.7|144893.1|144763.1|144900.9|144798.1|144859.7|144762.1|16
1620024720000|2021-05-03 06:52:00|144892.6|144762.6|144904.8|144774.8|144945.1|144815.1|144892.6|144762.6|25
1620024730000|2021-05-03 06:52:10|144906.9|144776.9|144902.7|144772.7|144909.8|144779.8|144900.2|144770.2|19
1620024740000|2021-05-03 06:52:20|144902.8|144772.8|144907.3|144777.3|144919.5|144789.5|144901.8|144771.8|19
1620024750000|2021-05-03 06:52:30|144898.4|144768.4|144883|144753|144900.7|144770.7|144882.3|144752.3|14
1620024760000|2021-05-03 06:52:40|144880.7|144750.7|144867.5|144737.5|144880.7|144750.7|144853.4|144723.4|21
1620024770000|2021-05-03 06:52:50|144868.7|144738.7|144875.5|144745.5|144884.2|144754.2|144868.1|144738.1|22
1620024780000|2021-05-03 06:53:00|144875.9|144745.9|144864.1|144734.1|144879.9|144749.9|144863.3|144733.3|21
1620024790000|2021-05-03 06:53:10|144866.1|144736.1|144865.4|144735.4|144877.9|144747.9|144864.4|144734.4|18
1620024800000|2021-05-03 06:53:20|144865|144735|144857.9|144727.9|144865.1|144735.1|144856.9|144726.9|15
1620024810000|2021-05-03 06:53:30|144858.2|144728.2|144835.9|144705.9|144858.8|144728.8|144832.9|144702.9|17
1620024820000|2021-05-03 06:53:40|144836|144706|144855|144725|144856|144726|144835.7|144705.7|22
1620024830000|2021-05-03 06:53:50|144855.5|144725.5|144874.4|144744.4|144874.4|144744.4|144854.9|144724.9|18
1620024840000|2021-05-03 06:54:00|144874.8|144744.8|144866.2|144736.2|144876.4|144746.4|144863.9|144733.9|17
1620024850000|2021-05-03 06:54:10|144867.4|144737.4|144848|144718|144867.4|144737.4|144847.7|144717.7|21
1620024860000|2021-05-03 06:54:20|144843.6|144713.6|144842.1|144712.1|144847.5|144717.5|144842.1|144712.1|14
1620024870000|2021-05-03 06:54:30|144879.1|144749.1|144885.4|144755.4|144897.4|144767.4|144875.1|144745.1|24
1620024880000|2021-05-03 06:54:40|144885.7|144755.7|144881.9|144751.9|144893.7|144763.7|144881.3|144751.3|23
1620024890000|2021-05-03 06:54:50|144886.7|144756.7|144884.8|144754.8|144886.8|144756.8|144882.3|144752.3|15
1620024900000|2021-05-03 06:55:00|144884.9|144754.9|144860.6|144730.6|144884.9|144754.9|144860.5|144730.5|19
1620024910000|2021-05-03 06:55:10|144860.5|144730.5|144861.8|144731.8|144863.6|144733.6|144859.7|144729.7|19
1620024920000|2021-05-03 06:55:20|144861.5|144731.5|144815.5|144725.5|144861.5|144744.8|144813.4|144715.9|20
1620024930000|2021-05-03 06:55:30|144815.2|144725.2|144803.6|144673.6|144815.2|144725.2|144796.7|144671.4|22
1620024940000|2021-05-03 06:55:40|144801.4|144671.4|144814.1|144684.1|144822.4|144692.4|144799.2|144669.2|23
1620024950000|2021-05-03 06:55:50|144818.5|144688.5|144851.5|144721.5|144862.2|144732.2|144815.1|144685.1|25
1620024960000|2021-05-03 06:56:00|144851.7|144721.7|144773.8|144643.8|144851.7|144721.7|144770.3|144640.3|25
1620024970000|2021-05-03 06:56:10|144774.8|144644.8|144747.1|144617.1|144781|144651|144747.1|144617.1|24
1620024980000|2021-05-03 06:56:20|144757.7|144627.7|144788.9|144658.9|144795.2|144665.2|144757.7|144627.7|24
1620024990000|2021-05-03 06:56:30|144790.3|144660.3|144760|144630|144790.6|144660.6|144758.9|144628.9|25
1620025000000|2021-05-03 06:56:40|144756.6|144626.6|144767.2|144637.2|144771.7|144641.7|144756.6|144626.6|17
1620025010000|2021-05-03 06:56:50|144768.1|144638.1|144754.8|144624.8|144794.7|144664.7|144754.8|144624.8|24
1620025020000|2021-05-03 06:57:00|144743.4|144613.4|144737.4|144607.4|144744.8|144614.8|144737.4|144607.4|23
1620025030000|2021-05-03 06:57:10|144737.9|144607.9|144736.8|144606.8|144737.9|144607.9|144735.7|144605.7|13
1620025040000|2021-05-03 06:57:20|144737.3|144607.3|144726.7|144596.7|144737.3|144607.3|144725.4|144595.4|24
1620025050000|2021-05-03 06:57:30|144726.4|144596.4|144724.3|144594.3|144726.7|144596.7|144722.6|144592.6|15
1620025060000|2021-05-03 06:57:40|144724.8|144594.8|144724.5|144594.5|144724.8|144594.8|144722.3|144592.3|13
1620025070000|2021-05-03 06:57:50|144723.9|144593.9|144705.8|144615.8|144725.3|144615.8|144704.7|144593|16
1620025080000|2021-05-03 06:58:00|144705.6|144615.6|144703.6|144613.6|144707.3|144617.3|144702|144612|15
1620025090000|2021-05-03 06:58:10|144703.7|144613.7|144705.6|144575.6|144717.4|144613.7|144695.7|144575.6|13
1620025100000|2021-05-03 06:58:20|144705.3|144575.3|144700.1|144570.1|144705.3|144575.3|144699.4|144569.4|11
1620025110000|2021-05-03 06:58:30|144701.5|144571.5|144728.3|144598.3|144749.4|144619.4|144699.8|144569.8|23
1620025120000|2021-05-03 06:58:40|144731|144601|144709.9|144579.9|144736.1|144606.1|144656|144526|25
1620025130000|2021-05-03 06:58:50|144710.3|144580.3|144708.1|144578.1|144711.6|144581.6|144706.3|144576.3|14
1620025140000|2021-05-03 06:59:00|144707.8|144577.8|144707.1|144577.1|144711.8|144581.8|144705.4|144575.4|17
1620025150000|2021-05-03 06:59:10|144707.4|144577.4|144802.2|144672.2|144807.8|144677.8|144707.4|144577.4|26
1620025160000|2021-05-03 06:59:20|144807|144677|144809.3|144679.3|144819.6|144689.6|144796.1|144666.1|25
1620025170000|2021-05-03 06:59:30|144798.1|144668.1|144814.5|144684.5|144822.1|144692.1|144787.2|144657.2|27
1620025180000|2021-05-03 06:59:40|144814.7|144684.7|144812.8|144682.8|144816.5|144686.5|144801.4|144671.4|22
1620025190000|2021-05-03 06:59:50|144823.3|144693.3|144841.8|144711.8|144842.3|144712.3|144813.2|144683.2|28
1620025200000|2021-05-03 07:00:00|144837.6|144707.6|144844.6|144714.6|144847.3|144717.3|144837.6|144707.6|22
1620025210000|2021-05-03 07:00:10|144845.8|144715.8|144844.4|144714.4|144846.5|144716.5|144841.8|144711.8|21
1620025220000|2021-05-03 07:00:20|144844.1|144714.1|144841.1|144711.1|144845.9|144715.9|144835.4|144705.4|19
1620025230000|2021-05-03 07:00:30|144842.4|144712.4|144754.9|144624.9|144842.4|144712.4|144754.9|144624.9|24
1620025240000|2021-05-03 07:00:40|144758.9|144628.9|144746.6|144616.6|144760.2|144630.2|144743.4|144613.4|26
1620025250000|2021-05-03 07:00:50|144747.1|144617.1|144715.1|144585.1|144747.8|144617.8|144709.5|144579.5|25
1620025260000|2021-05-03 07:01:00|144719.6|144589.6|144726.6|144596.6|144733.6|144603.6|144719.6|144589.6|24
1620025270000|2021-05-03 07:01:10|144720.9|144590.9|144722.6|144592.6|144739.5|144609.5|144716.4|144586.4|23
1620025280000|2021-05-03 07:01:20|144716.6|144586.6|144707.7|144577.7|144719.1|144589.1|144702.9|144572.9|21
1620025290000|2021-05-03 07:01:30|144708.5|144578.5|144709.9|144579.9|144712.6|144582.6|144701|144571|22
1620025300000|2021-05-03 07:01:40|144710|144580|144682.5|144552.5|144710|144580|144672.1|144542.1|22
1620025310000|2021-05-03 07:01:50|144679.1|144549.1|144647.1|144517.1|144679.1|144549.1|144645.5|144515.5|23
1620025320000|2021-05-03 07:02:00|144647|144517|144623.9|144493.9|144647|144517|144619.3|144489.3|21
1620025330000|2021-05-03 07:02:10|144609|144479|144625.4|144495.4|144625.4|144495.4|144608.8|144478.8|20
1620025340000|2021-05-03 07:02:20|144624.7|144494.7|144694.8|144564.8|144703.6|144573.6|144623.8|144493.8|24
1620025350000|2021-05-03 07:02:30|144699.4|144569.4|144724.5|144594.5|144724.5|144594.5|144694.9|144564.9|23
1620025360000|2021-05-03 07:02:40|144669.4|144579.4|144689.8|144559.8|144696|144579.4|144669.4|144557|19
1620025370000|2021-05-03 07:02:50|144691.2|144561.2|144685.7|144555.7|144691.2|144561.2|144685.7|144555.7|11
1620025380000|2021-05-03 07:03:00|144687.6|144557.6|144686.5|144556.5|144688.1|144558.1|144683.9|144553.9|17
1620025390000|2021-05-03 07:03:10|144685.3|144555.3|144693.5|144563.5|144695.2|144565.2|144684.2|144554.2|17
1620025400000|2021-05-03 07:03:20|144690.8|144560.8|144672.4|144582.4|144695.1|144584|144671.2|144560.8|17
1620025410000|2021-05-03 07:03:30|144670.5|144580.5|144672|144582|144672.6|144582.6|144668.9|144578.9|17
1620025420000|2021-05-03 07:03:40|144672.4|144582.4|144670.6|144580.6|144672.4|144582.4|144667.5|144577.5|15
1620025430000|2021-05-03 07:03:50|144670.1|144580.1|144671.4|144581.4|144672.3|144582.3|144670.1|144580.1|10
1620025440000|2021-05-03 07:04:00|144671.2|144581.2|144669.1|144579.1|144671.2|144581.2|144666.5|144576.5|13
1620025450000|2021-05-03 07:04:10|144668.8|144578.8|144670.2|144580.2|144672.2|144582.2|144668|144578|14
1620025460000|2021-05-03 07:04:20|144671.1|144581.1|144668.8|144578.8|144671.1|144581.1|144667.2|144577.2|15
1620025470000|2021-05-03 07:04:30|144668.7|144578.7|144670.6|144580.6|144674.4|144584.4|144668.7|144578.7|15
1620025480000|2021-05-03 07:04:40|144670.9|144580.9|144671.4|144581.4|144671.9|144581.9|144670.3|144580.3|12
1620025490000|2021-05-03 07:04:50|144669.6|144579.6|144671.3|144581.3|144671.7|144581.7|144669.6|144579.6|6
1620025500000|2021-05-03 07:05:00|144671.6|144581.6|144664.5|144574.5|144671.6|144581.6|144664|144574|19
1620025510000|2021-05-03 07:05:10|144663.3|144573.3|144754.1|144624.1|144799.4|144669.4|144663.3|144573.3|22
1620025520000|2021-05-03 07:05:20|144756.1|144626.1|144763.7|144633.7|144764.7|144634.7|144744.9|144614.9|29
1620025530000|2021-05-03 07:05:30|144758.4|144628.4|144763.7|144633.7|144765.8|144635.8|144758.4|144628.4|19
1620025540000|2021-05-03 07:05:40|144764.4|144634.4|144765.6|144635.6|144766.1|144636.1|144759.4|144629.4|17
1620025550000|2021-05-03 07:05:50|144764.7|144634.7|144763.6|144633.6|144767.9|144637.9|144762.6|144632.6|17
1620025560000|2021-05-03 07:06:00|144766.8|144636.8|144765.2|144635.2|144767.6|144637.6|144764.8|144634.8|15
1620025570000|2021-05-03 07:06:10|144765.7|144635.7|144738.6|144608.6|144765.9|144635.9|144723.8|144593.8|26
1620025580000|2021-05-03 07:06:20|144735.3|144605.3|144740|144610|144745.7|144615.7|144733.1|144603.1|22
1620025590000|2021-05-03 07:06:30|144739.5|144609.5|144724.2|144594.2|144741.7|144611.7|144718.3|144588.3|21
1620025600000|2021-05-03 07:06:40|144725.2|144595.2|144744.7|144614.7|144746|144616|144712.8|144582.8|20
1620025610000|2021-05-03 07:06:50|144745.3|144615.3|144741.5|144611.5|144746.1|144616.1|144732.2|144602.2|21
1620025620000|2021-05-03 07:07:00|144733.7|144603.7|144718.2|144588.2|144733.7|144603.7|144718.1|144588.1|22
1620025630000|2021-05-03 07:07:10|144718.3|144588.3|144718.7|144588.7|144719.5|144589.5|144715.8|144585.8|23
1620025640000|2021-05-03 07:07:20|144718.8|144588.8|144710.9|144580.9|144721.6|144591.6|144702.3|144572.3|20
1620025650000|2021-05-03 07:07:30|144709.1|144579.1|144713.9|144583.9|144717.5|144587.5|144709.1|144579.1|21
1620025660000|2021-05-03 07:07:40|144713.4|144583.4|144697.6|144567.6|144715.2|144585.2|144692.9|144562.9|19
1620025670000|2021-05-03 07:07:50|144695.4|144565.4|144689.8|144559.8|144698|144568|144680.6|144550.6|18
1620025680000|2021-05-03 07:08:00|144689.7|144559.7|144694.2|144564.2|144694.2|144564.2|144686|144556|18
1620025690000|2021-05-03 07:08:10|144695|144565|144728|144598|144730.4|144600.4|144695|144565|21
1620025700000|2021-05-03 07:08:20|144728.4|144598.4|144703.7|144573.7|144728.4|144598.4|144691.1|144561.1|18
1620025710000|2021-05-03 07:08:30|144704|144574|144705.8|144575.8|144707|144577|144704|144574|11
1620025720000|2021-05-03 07:08:40|144705.1|144575.1|144704.5|144574.5|144706.7|144576.7|144704.5|144574.5|8
1620025730000|2021-05-03 07:08:50|144703.9|144573.9|144703.3|144573.3|144704.5|144574.5|144694.9|144564.9|18
1620025740000|2021-05-03 07:09:00|144698|144568|144699.6|144569.6|144699.8|144569.8|144695|144565|17
1620025750000|2021-05-03 07:09:10|144699.1|144569.1|144684.8|144554.8|144699.3|144569.3|144684.8|144554.8|19
1620025760000|2021-05-03 07:09:20|144685.1|144555.1|144687.4|144557.4|144688.9|144558.9|144685.1|144555.1|12
1620025770000|2021-05-03 07:09:30|144690.6|144560.6|144673|144543|144690.6|144560.6|144652.3|144522.3|26
1620025780000|2021-05-03 07:09:40|144672.4|144542.4|144673.1|144543.1|144673.1|144543.1|144670.4|144540.4|18
1620025790000|2021-05-03 07:09:50|144672.7|144542.7|144671.6|144541.6|144672.7|144542.7|144671.3|144541.3|11
1620025800000|2021-05-03 07:10:00|144671.3|144541.3|144652.7|144522.7|144671.3|144541.4|144630.8|144516.6|24
1620025810000|2021-05-03 07:10:10|144652.4|144522.4|144702.1|144572.1|144702.5|144572.5|144652.3|144522.3|25
1620025820000|2021-05-03 07:10:20|144700.5|144570.5|144720.7|144590.7|144722.4|144592.4|144695.4|144565.4|17
1620025830000|2021-05-03 07:10:30|144721.3|144591.3|144723.8|144593.8|144726.3|144596.4|144682.4|144577.1|18
1620025840000|2021-05-03 07:10:40|144724.6|144594.6|144731.6|144601.6|144733.9|144603.9|144723.2|144593.2|14
1620025850000|2021-05-03 07:10:50|144729.3|144599.3|144711|144621|144732.7|144623.1|144711|144599.3|11
1620025860000|2021-05-03 07:11:00|144711.7|144621.7|144714.4|144624.4|144716|144626|144711.7|144621.7|16
1620025870000|2021-05-03 07:11:10|144714.2|144624.2|144714.9|144624.9|144715.7|144625.7|144714.2|144624.2|10
1620025880000|2021-05-03 07:11:20|144715.3|144625.3|144765.1|144635.1|144772|144642|144715.3|144625.3|12
1620025890000|2021-05-03 07:11:30|144765.8|144635.8|144733.3|144603.3|144768.7|144638.7|144731.7|144601.7|24
1620025900000|2021-05-03 07:11:40|144732.4|144602.4|144738.7|144608.7|144740|144610|144731.2|144601.2|15
1620025910000|2021-05-03 07:11:50|144736.7|144606.7|144725|144595|144736.7|144606.7|144725|144595|17
1620025920000|2021-05-03 07:12:00|144727.2|144597.2|144754.6|144624.6|144762|144632|144727.2|144597.2|18
1620025930000|2021-05-03 07:12:10|144755.3|144625.3|144749.2|144619.2|144755.3|144625.3|144741.9|144611.9|19
1620025940000|2021-05-03 07:12:20|144751.1|144621.1|144728|144598|144752.5|144622.5|144723.2|144593.2|18
1620025950000|2021-05-03 07:12:30|144729.4|144599.4|144729|144599|144732.3|144602.3|144728|144598|15
1620025960000|2021-05-03 07:12:40|144728|144598|144662.8|144532.8|144728|144598|144647.6|144517.6|23
1620025970000|2021-05-03 07:12:50|144650.1|144520.1|144671.4|144541.4|144699.2|144569.2|144649.1|144519.1|25
1620025980000|2021-05-03 07:13:00|144671.6|144541.6|144673.6|144543.6|144674.9|144544.9|144670.6|144540.6|23
1620025990000|2021-05-03 07:13:10|144673.1|144543.1|144668.2|144538.2|144673.8|144543.8|144665.6|144535.6|21
1620026000000|2021-05-03 07:13:20|144668.1|144538.1|144668.7|144538.7|144670.4|144540.4|144664.6|144534.6|22
1620026010000|2021-05-03 07:13:30|144668.4|144538.4|144664.6|144534.6|144668.4|144538.4|144664.5|144534.5|11
1620026020000|2021-05-03 07:13:40|144666.1|144536.1|144649.9|144559.9|144666.1|144559.9|144627.2|144528.7|22
1620026030000|2021-05-03 07:13:50|144651.9|144561.9|144650.2|144560.2|144651.9|144561.9|144649.1|144559.1|14
1620026040000|2021-05-03 07:14:00|144681.7|144551.7|144706.4|144576.4|144707.8|144577.8|144681.7|144551.7|25
1620026050000|2021-05-03 07:14:10|144705.3|144575.3|144735.8|144605.8|144762.1|144632.1|144697.4|144575.3|23
1620026060000|2021-05-03 07:14:20|144742.5|144612.5|144725.6|144595.6|144742.5|144612.5|144723.4|144593.4|16
1620026070000|2021-05-03 07:14:30|144725.2|144595.2|144726.1|144596.1|144730.7|144600.7|144724.5|144594.5|15
1620026080000|2021-05-03 07:14:40|144725.9|144595.9|144719.2|144589.2|144725.9|144595.9|144711.5|144581.5|17
1620026090000|2021-05-03 07:14:50|144719|144589|144720.2|144590.2|144720.2|144590.2|144718.4|144588.4|9
1620026100000|2021-05-03 07:15:00|144720.1|144590.1|144735.3|144605.3|144740.3|144610.3|144720.1|144590.1|20
1620026110000|2021-05-03 07:15:10|144734.9|144604.9|144728.8|144598.8|144746.7|144633.9|144722|144598.8|18
1620026120000|2021-05-03 07:15:20|144733|144603|144733.5|144603.5|144736.2|144606.2|144724.8|144594.8|21
1620026130000|2021-05-03 07:15:30|144734.1|144604.1|144725.6|144595.6|144737.2|144607.2|144725.6|144595.6|19
1620026140000|2021-05-03 07:15:40|144723.5|144593.5|144695.9|144565.9|144723.5|144593.5|144694.4|144564.4|20
1620026150000|2021-05-03 07:15:50|144696.7|144566.7|144694.8|144564.8|144696.7|144578.1|144668.1|144557.2|19
1620026160000|2021-05-03 07:16:00|144695|144565|144688|144558|144695|144565|144687.1|144557.1|16
1620026170000|2021-05-03 07:16:10|144686.8|144556.8|144683.4|144553.4|144686.8|144556.8|144683|144553|16
1620026180000|2021-05-03 07:16:20|144683.5|144553.5|144681.4|144551.4|144684|144554|144681|144551|12
1620026190000|2021-05-03 07:16:30|144650.9|144560.9|144659.7|144529.7|144667|144560.9|144647.1|144517.1|20
1620026200000|2021-05-03 07:16:40|144660.2|144530.2|144645.4|144515.4|144661.3|144531.3|144639.7|144509.7|21
1620026210000|2021-05-03 07:16:50|144645.8|144515.8|144674.7|144544.7|144676.6|144546.6|144645.8|144515.8|20
1620026220000|2021-05-03 07:17:00|144671.7|144541.7|144669.3|144539.3|144678.8|144548.8|144667.6|144537.6|20
1620026230000|2021-05-03 07:17:10|144669.1|144539.1|144655.9|144525.9|144669.1|144539.1|144612.4|144497.7|24
1620026240000|2021-05-03 07:17:20|144652.7|144522.7|144671.3|144541.3|144671.3|144541.3|144650.8|144520.8|16
1620026250000|2021-05-03 07:17:30|144674.2|144544.2|144678.8|144548.8|144679.6|144549.6|144672.4|144542.4|21
1620026260000|2021-05-03 07:17:40|144680.4|144550.4|144677.7|144547.7|144681|144551|144676.3|144546.3|11
1620026270000|2021-05-03 07:17:50|144678.8|144548.8|144649.5|144519.5|144681.2|144551.2|144645.3|144515.3|26
1620026280000|2021-05-03 07:18:00|144647.5|144517.5|144631.4|144501.4|144657.3|144527.3|144629.6|144499.6|21
1620026290000|2021-05-03 07:18:10|144632|144502|144621.3|144491.3|144632.2|144502.2|144614|144484|19
1620026300000|2021-05-03 07:18:20|144621.7|144491.7|144620.1|144490.1|144621.7|144491.7|144618.7|144488.7|23
1620026310000|2021-05-03 07:18:30|144619.6|144489.6|144597.2|144507.2|144620.4|144507.2|144590.3|144478.7|20
1620026320000|2021-05-03 07:18:40|144599.9|144509.9|144605.1|144475.1|144617.2|144527.2|144584.7|144475.1|25
1620026330000|2021-05-03 07:18:50|144601.3|144471.3|144569.6|144479.6|144603.9|144480.8|144567.3|144455.6|20
1620026340000|2021-05-03 07:19:00|144578.5|144488.5|144571.4|144481.4|144609.5|144496.3|144570.6|144463.2|19
1620026350000|2021-05-03 07:19:10|144571.2|144481.2|144572.1|144482.1|144574.2|144484.2|144571.2|144481.2|8
1620026360000|2021-05-03 07:19:20|144571|144481|144560.7|144470.7|144571|144481|144560.7|144470.7|11
1620026370000|2021-05-03 07:19:30|144560.8|144470.8|144580.2|144490.2|144583.1|144493.1|144560.8|144470.8|16
1620026380000|2021-05-03 07:19:40|144580.7|144490.7|144580.4|144490.4|144588.4|144498.4|144579.9|144489.9|18
1620026390000|2021-05-03 07:19:50|144582.3|144492.3|144593.9|144463.9|144598.2|144495.4|144575.1|144459.9|15
1620026400000|2021-05-03 07:20:00|144594.4|144464.4|144547.6|144417.6|144594.4|144485.2|144547.6|144417.6|16
1620026410000|2021-05-03 07:20:10|144547.9|144417.9|144542.1|144452.1|144548.5|144452.1|144523.9|144415|21
1620026420000|2021-05-03 07:20:20|144538.1|144448.1|144539.5|144449.5|144540.1|144450.1|144520|144430|11
1620026430000|2021-05-03 07:20:30|144538.3|144448.3|144515|144425|144540.2|144450.2|144515|144425|20
1620026440000|2021-05-03 07:20:40|144514.9|144424.9|144509.7|144419.7|144516.4|144426.4|144507.9|144417.9|14
1620026450000|2021-05-03 07:20:50|144484.2|144394.2|144499.6|144409.6|144499.8|144409.8|144476.2|144386.2|20
1620026460000|2021-05-03 07:21:00|144499.9|144409.9|144479.3|144389.3|144499.9|144409.9|144471.6|144381.6|15
1620026470000|2021-05-03 07:21:10|144481.2|144391.2|144484.3|144394.3|144484.4|144394.4|144480.6|144390.6|14
1620026480000|2021-05-03 07:21:20|144484|144394|144491.2|144401.2|144491.2|144401.2|144476.3|144386.3|14
1620026490000|2021-05-03 07:21:30|144491.7|144401.7|144514.2|144384.2|144515.9|144401.7|144491.6|144383.8|12
1620026500000|2021-05-03 07:21:40|144488.1|144358.1|144467.4|144377.4|144492.9|144379.6|144466.4|144356.3|17
1620026510000|2021-05-03 07:21:50|144466|144376|144490.3|144400.3|144491.4|144401.4|144462|144372|17
1620026520000|2021-05-03 07:22:00|144490.4|144400.4|144542.2|144412.2|144556.1|144426.1|144490.4|144400.4|28
1620026530000|2021-05-03 07:22:10|144542.8|144412.8|144526.8|144396.8|144543.7|144413.7|144526.8|144396.8|22
1620026540000|2021-05-03 07:22:20|144527.1|144397.1|144515.1|144385.1|144528.7|144398.7|144513.8|144383.8|24
1620026550000|2021-05-03 07:22:30|144514.9|144384.9|144499.7|144369.7|144515.7|144385.7|144498.9|144368.9|8
1620026560000|2021-05-03 07:22:40|144498.4|144368.4|144475.5|144385.5|144498.4|144388.9|144474.1|144368.4|17
1620026570000|2021-05-03 07:22:50|144474.5|144384.5|144476.4|144386.4|144477.9|144387.9|144474.5|144384.5|11
1620026580000|2021-05-03 07:23:00|144476.1|144386.1|144477.3|144387.3|144477.3|144387.3|144475.6|144385.6|14
1620026590000|2021-05-03 07:23:10|144476.9|144386.9|144477.9|144387.9|144482.6|144392.6|144476.2|144386.2|16
1620026600000|2021-05-03 07:23:20|144479|144389|144485.5|144395.5|144485.5|144395.5|144476.3|144386.3|19
1620026610000|2021-05-03 07:23:30|144481.9|144391.9|144482.5|144392.5|144482.5|144392.5|144479.5|144389.5|18
1620026620000|2021-05-03 07:23:40|144482.2|144392.2|144474|144384|144482.2|144392.2|144474|144384|19
1620026630000|2021-05-03 07:23:50|144473.8|144383.8|144471.4|144381.4|144474|144384|144471.4|144381.4|12
1620026640000|2021-05-03 07:24:00|144471.8|144381.8|144471.6|144381.6|144472.2|144382.2|144469.7|144379.7|18
1620026650000|2021-05-03 07:24:10|144471|144381|144467|144377|144472|144382|144465.4|144375.4|13
1620026660000|2021-05-03 07:24:20|144466.8|144376.8|144468.7|144378.7|144471|144381|144466.8|144376.8|15
1620026670000|2021-05-03 07:24:30|144468.4|144378.4|144471.8|144381.8|144473|144383|144468.1|144378.1|12
1620026680000|2021-05-03 07:24:40|144469.9|144379.9|144467.4|144377.4|144469.9|144379.9|144467.4|144377.4|6
1620026690000|2021-05-03 07:24:50|144467.5|144377.5|144464.7|144374.7|144468.1|144378.1|144464.7|144374.7|8
1620026700000|2021-05-03 07:25:00|144463|144373|144464|144374|144464.1|144374.1|144463|144373|9
1620026710000|2021-05-03 07:25:10|144464.9|144374.9|144465.4|144375.4|144465.4|144375.4|144464.9|144374.9|5
1620026720000|2021-05-03 07:25:20|144465.3|144375.3|144506.8|144416.8|144506.8|144416.8|144464.1|144374.1|19
1620026730000|2021-05-03 07:25:30|144506.3|144416.3|144495|144405|144512.4|144416.3|144488.4|144382.4|20
1620026740000|2021-05-03 07:25:40|144494.2|144404.2|144578.5|144448.5|144581.5|144451.5|144493.5|144403.5|23
1620026750000|2021-05-03 07:25:50|144556.9|144466.9|144589.5|144459.5|144589.6|144466.9|144555|144436.9|19
1620026760000|2021-05-03 07:26:00|144590.3|144460.3|144592.7|144462.7|144594|144464|144580.5|144450.5|23
1620026770000|2021-05-03 07:26:10|144590.3|144460.3|144566|144436|144590.4|144460.4|144566|144436|23
1620026780000|2021-05-03 07:26:20|144566.2|144436.2|144603.3|144473.3|144606|144476|144564|144434|25
1620026790000|2021-05-03 07:26:30|144600.5|144470.5|144631.4|144501.4|144633.4|144503.4|144582|144452|23
1620026800000|2021-05-03 07:26:40|144630.8|144500.8|144630.2|144500.2|144631.1|144501.1|144613.9|144483.9|21
1620026810000|2021-05-03 07:26:50|144626.1|144496.1|144626.6|144496.6|144630.3|144500.3|144618.1|144488.1|21
1620026820000|2021-05-03 07:27:00|144626.4|144496.4|144619.6|144489.6|144630.1|144500.1|144613.1|144483.1|18
1620026830000|2021-05-03 07:27:10|144619.9|144489.9|144596|144466|144620|144490|144568.5|144450.8|23
1620026840000|2021-05-03 07:27:20|144595.2|144465.2|144579.6|144449.6|144598.7|144468.7|144572.1|144442.1|17
1620026850000|2021-05-03 07:27:30|144579.9|144449.9|144561.6|144431.6|144586.8|144456.8|144561.6|144431.6|15
1620026860000|2021-05-03 07:27:40|144557.9|144427.9|144561.5|144431.5|144563.4|144433.4|144557.9|144427.9|14
1620026870000|2021-05-03 07:27:50|144558.3|144428.3|144566.9|144436.9|144568.2|144438.2|144558.3|144428.3|19
1620026880000|2021-05-03 07:28:00|144565.5|144435.5|144558.8|144428.8|144566.9|144436.9|144558.8|144428.8|16
1620026890000|2021-05-03 07:28:10|144559.7|144429.7|144544.7|144454.7|144559.7|144454.7|144539.9|144429.7|18
1620026900000|2021-05-03 07:28:20|144550|144460|144540.7|144450.7|144552.3|144462.3|144540.7|144450.7|19
1620026910000|2021-05-03 07:28:30|144538.2|144448.2|144539.1|144449.1|144539.4|144449.4|144536.7|144446.7|12
1620026920000|2021-05-03 07:28:40|144539|144449|144539.5|144449.5|144539.6|144449.6|144538.6|144448.6|8
1620026930000|2021-05-03 07:28:50|144542|144452|144539.9|144449.9|144542|144452|144539.7|144449.7|7
1620026940000|2021-05-03 07:29:00|144539|144449|144538.1|144448.1|144541.5|144451.5|144536.4|144446.4|11
1620026950000|2021-05-03 07:29:10|144540.6|144450.6|144540.4|144450.4|144541.8|144451.8|144540.2|144450.2|6
1620026960000|2021-05-03 07:29:20|144539.6|144449.6|144542.3|144452.3|144542.3|144452.3|144538.2|144448.2|8
1620026970000|2021-05-03 07:29:30|144541.3|144451.3|144538.4|144448.4|144541.3|144451.3|144538.4|144448.4|7
1620026980000|2021-05-03 07:29:40|144538|144448|144538.1|144448.1|144539.4|144449.4|144538|144448|8
1620026990000|2021-05-03 07:29:50|144537.9|144447.9|144496.2|144406.2|144537.9|144447.9|144495.9|144405.9|16
1620027000000|2021-05-03 07:30:00|144496|144406|144496|144406|144500.3|144410.3|144494.6|144404.6|22
1620027010000|2021-05-03 07:30:10|144496.7|144406.7|144483.4|144393.4|144496.7|144406.7|144483.1|144393.1|19
1620027020000|2021-05-03 07:30:20|144481|144391|144474.2|144384.2|144484|144394|144472.7|144382.7|17
1620027030000|2021-05-03 07:30:30|144474.7|144384.7|144484.2|144394.2|144485.5|144395.5|144473.5|144383.5|16
1620027040000|2021-05-03 07:30:40|144484.3|144394.3|144486|144396|144486.1|144396.1|144484.3|144394.3|10
1620027050000|2021-05-03 07:30:50|144485.4|144395.4|144484.2|144394.2|144485.4|144395.4|144483|144393|6
1620027060000|2021-05-03 07:31:00|144480.4|144390.4|144473.9|144383.9|144482.4|144392.4|144473.9|144383.9|19
1620027070000|2021-05-03 07:31:10|144474.6|144384.6|144475.2|144385.2|144475.7|144385.7|144473.6|144383.6|7
1620027080000|2021-05-03 07:31:20|144475|144385|144482.4|144392.4|144484.6|144394.6|144472.2|144382.2|15
1620027090000|2021-05-03 07:31:30|144481.3|144391.3|144481.7|144391.7|144486.4|144396.4|144481.3|144391.3|13
1620027100000|2021-05-03 07:31:40|144485.7|144395.7|144500.5|144410.5|144500.5|144410.5|144481.9|144391.9|18
1620027110000|2021-05-03 07:31:50|144502|144412|144501.7|144411.7|144507|144417|144496.4|144406.4|16
1620027120000|2021-05-03 07:32:00|144506|144416|144507.2|144417.2|144517.5|144427.5|144506|144416|21
1620027130000|2021-05-03 07:32:10|144507|144417|144516.7|144426.7|144517|144427|144507|144417|15
1620027140000|2021-05-03 07:32:20|144516.9|144426.9|144515.8|144425.8|144517.1|144427.1|144515.5|144425.5|10
1620027150000|2021-05-03 07:32:30|144514.8|144424.8|144505.6|144415.6|144514.9|144424.9|144504.8|144414.8|12
1620027160000|2021-05-03 07:32:40|144505.9|144415.9|144500.2|144410.2|144505.9|144415.9|144495.1|144405.1|7
1620027170000|2021-05-03 07:32:50|144498.3|144408.3|144503|144413|144506|144416|144498.3|144408.3|14
1620027180000|2021-05-03 07:33:00|144501.5|144411.5|144481.6|144391.6|144503.7|144413.7|144479.3|144389.3|24
1620027190000|2021-05-03 07:33:10|144477.2|144387.2|144505.4|144415.4|144505.4|144415.4|144470.9|144380.9|21
1620027200000|2021-05-03 07:33:20|144505.2|144415.2|144517.7|144427.7|144518.2|144428.2|144505.1|144415.1|13
1620027210000|2021-05-03 07:33:30|144517.9|144427.9|144516.4|144426.4|144518.7|144428.7|144515.7|144425.7|9
1620027220000|2021-05-03 07:33:40|144518.3|144428.3|144518.7|144428.7|144519.2|144429.2|144518.1|144428.1|11
1620027230000|2021-05-03 07:33:50|144518.2|144428.2|144519.3|144429.3|144520.4|144430.4|144518.2|144428.2|13
1620027240000|2021-05-03 07:34:00|144546.7|144456.7|144566.7|144476.7|144584.1|144479.3|144546.7|144444.4|19
1620027250000|2021-05-03 07:34:10|144566.9|144476.9|144568.3|144478.3|144570.7|144480.7|144566.4|144476.4|13
1620027260000|2021-05-03 07:34:20|144568.7|144478.7|144549.8|144459.8|144568.9|144478.9|144545.6|144455.6|17
1620027270000|2021-05-03 07:34:30|144549.6|144459.6|144556.6|144466.6|144558.3|144468.3|144546.3|144456.3|22
1620027280000|2021-05-03 07:34:40|144555.9|144465.9|144535.1|144405.1|144558|144468|144532.2|144402.2|18
1620027290000|2021-05-03 07:34:50|144536.4|144406.4|144530.6|144440.6|144539|144441.3|144514.8|144404.9|21
1620027300000|2021-05-03 07:35:00|144530.2|144440.2|144530.3|144440.3|144533.2|144443.2|144530.2|144440.2|15
1620027310000|2021-05-03 07:35:10|144531.8|144441.8|144536.4|144446.4|144538.9|144448.9|144531.4|144441.4|13
1620027320000|2021-05-03 07:35:20|144538.1|144448.1|144539.1|144449.1|144540.1|144450.1|144532.3|144442.3|10
1620027330000|2021-05-03 07:35:30|144533|144443|144513.8|144423.8|144540.3|144450.3|144513.8|144423.8|16
1620027340000|2021-05-03 07:35:40|144511|144421|144515.2|144425.2|144515.5|144425.5|144511|144421|11
1620027350000|2021-05-03 07:35:50|144514.9|144424.9|144517.4|144387.4|144517.9|144424.9|144488.6|144382.1|16
1620027360000|2021-05-03 07:36:00|144515.8|144385.8|144485.9|144395.9|144515.8|144398.6|144485.9|144385.8|17
1620027370000|2021-05-03 07:36:10|144486.3|144396.3|144491.3|144401.3|144491.4|144401.4|144486.3|144396.3|6
1620027380000|2021-05-03 07:36:20|144491.1|144401.1|144495|144405|144499.2|144409.2|144484.6|144394.6|18
1620027390000|2021-05-03 07:36:30|144494.7|144404.7|144483.9|144393.9|144494.7|144404.7|144483.9|144393.9|14
1620027400000|2021-05-03 07:36:40|144484.2|144394.2|144492.3|144402.3|144494.6|144404.6|144483.7|144393.7|12
1620027410000|2021-05-03 07:36:50|144498.5|144408.5|144490.2|144400.2|144498.5|144408.5|144488.7|144398.7|10
1620027420000|2021-05-03 07:37:00|144492.3|144402.3|144481.6|144391.6|144494.1|144404.1|144481.6|144391.6|15
1620027430000|2021-05-03 07:37:10|144482.3|144392.3|144493.5|144403.5|144494|144404|144481.7|144391.7|17
1620027440000|2021-05-03 07:37:20|144492.7|144402.7|144485.3|144395.3|144493.6|144403.6|144476|144386|18
1620027450000|2021-05-03 07:37:30|144487.2|144397.2|144487.5|144397.5|144488.7|144398.7|144486.8|144396.8|14
1620027460000|2021-05-03 07:37:40|144487.2|144397.2|144494.7|144404.7|144495.2|144405.2|144487.2|144397.2|11
1620027470000|2021-05-03 07:37:50|144496.5|144406.5|144514.1|144424.1|144514.1|144424.1|144496.3|144406.3|14
1620027480000|2021-05-03 07:38:00|144529.7|144439.7|144535.1|144445.1|144538.6|144448.6|144529.7|144439.7|19
1620027490000|2021-05-03 07:38:10|144537.2|144447.2|144537.6|144447.6|144537.8|144447.8|144536.5|144446.5|11
1620027500000|2021-05-03 07:38:20|144536.8|144446.8|144546.4|144456.4|144550.8|144460.8|144536.6|144446.6|8
1620027510000|2021-05-03 07:38:30|144542.8|144452.8|144559.6|144469.6|144559.9|144469.9|144542.8|144452.8|15
1620027520000|2021-05-03 07:38:40|144560.6|144470.6|144544.1|144454.1|144560.6|144470.6|144544|144454|17
1620027530000|2021-05-03 07:38:50|144543.9|144453.9|144529.5|144439.5|144543.9|144453.9|144528.2|144438.2|8
1620027540000|2021-05-03 07:39:00|144530|144440|144530.1|144440.1|144531.3|144441.3|144529.7|144439.7|14
1620027550000|2021-05-03 07:39:10|144529.3|144439.3|144529.3|144439.3|144530.8|144440.8|144526.2|144436.2|9
1620027560000|2021-05-03 07:39:20|144529.2|144439.2|144535.6|144445.6|144535.6|144445.6|144519.4|144429.4|14
1620027570000|2021-05-03 07:39:30|144534.5|144444.5|144551.3|144461.3|144551.4|144461.4|144534.5|144444.5|14
1620027580000|2021-05-03 07:39:40|144552.4|144462.4|144550.7|144460.7|144552.4|144462.4|144548|144458|17
1620027590000|2021-05-03 07:39:50|144550.6|144460.6|144529.8|144439.8|144552.3|144462.3|144518.8|144428.8|10
1620027600000|2021-05-03 07:40:00|144528.6|144438.6|144519|144429|144532.3|144442.3|144519|144429|15
1620027610000|2021-05-03 07:40:10|144519.6|144429.6|144517.5|144427.5|144520.6|144430.6|144511.9|144421.9|13
1620027620000|2021-05-03 07:40:20|144517.9|144427.9|144497.4|144407.4|144518.1|144428.1|144495.3|144405.3|15
1620027630000|2021-05-03 07:40:30|144497.3|144407.3|144500.4|144410.4|144503|144413|144497.3|144407.3|14
1620027640000|2021-05-03 07:40:40|144501|144411|144498.6|144408.6|144503|144413|144498.5|144408.5|13
1620027650000|2021-05-03 07:40:50|144498|144408|144501|144411|144501.3|144411.3|144498|144408|10
1620027660000|2021-05-03 07:41:00|144501.2|144411.2|144521.2|144431.2|144521.8|144431.8|144499.7|144409.7|21
1620027670000|2021-05-03 07:41:10|144521.6|144431.6|144517.8|144427.8|144521.6|144431.6|144513.4|144423.4|17
1620027680000|2021-05-03 07:41:20|144516.9|144426.9|144504.7|144414.7|144517|144427|144499.9|144409.9|18
1620027690000|2021-05-03 07:41:30|144504.1|144414.1|144503.7|144413.7|144505.8|144415.8|144502.9|144412.9|14
1620027700000|2021-05-03 07:41:40|144504.4|144414.4|144431.2|144301.2|144505.1|144415.1|144423.1|144293.1|25
1620027710000|2021-05-03 07:41:50|144432.5|144302.5|144431|144301|144433.3|144303.3|144415|144285|19
1620027720000|2021-05-03 07:42:00|144432.2|144302.2|144436|144306|144436.3|144306.3|144431.7|144301.7|11
1620027730000|2021-05-03 07:42:10|144435.6|144305.6|144484|144354|144486|144356|144435.6|144305.6|18
1620027740000|2021-05-03 07:42:20|144485.4|144355.4|144461.1|144331.1|144492.1|144362.1|144449|144319|24
1620027750000|2021-05-03 07:42:30|144461.9|144331.9|144461.8|144331.8|144462.3|144332.3|144460.6|144330.6|13
1620027760000|2021-05-03 07:42:40|144462.4|144332.4|144492.5|144362.5|144494|144364|144460|144330|19
1620027770000|2021-05-03 07:42:50|144492.6|144362.6|144487.7|144357.7|144493.9|144363.9|144487.7|144357.7|17
1620027780000|2021-05-03 07:43:00|144487.9|144357.9|144555.2|144425.2|144555.2|144425.2|144475.4|144345.4|25
1620027790000|2021-05-03 07:43:10|144559|144429|144561.3|144431.3|144566.9|144436.9|144559|144429|21
1620027800000|2021-05-03 07:43:20|144561.1|144431.1|144555.6|144425.6|144562.2|144432.2|144541.9|144411.9|22
1620027810000|2021-05-03 07:43:30|144556.5|144426.5|144546.1|144416.1|144557.4|144427.4|144546.1|144416.1|15
1620027820000|2021-05-03 07:43:40|144548.7|144418.7|144547|144417|144549.1|144419.1|144546.3|144416.3|13
1620027830000|2021-05-03 07:43:50|144548.8|144418.8|144571.2|144441.2|144572.1|144442.1|144528.3|144398.3|20
1620027840000|2021-05-03 07:44:00|144570.9|144440.9|144552.4|144422.4|144570.9|144440.9|144551.8|144421.8|18
1620027850000|2021-05-03 07:44:10|144550.8|144420.8|144549.8|144419.8|144550.8|144420.8|144548.4|144418.4|12
1620027860000|2021-05-03 07:44:20|144549.3|144419.3|144562.7|144432.7|144562.7|144432.7|144547.5|144417.5|18
1620027870000|2021-05-03 07:44:30|144561.8|144431.8|144591.9|144461.9|144591.9|144461.9|144561.5|144431.5|20
1620027880000|2021-05-03 07:44:40|144592.2|144462.2|144590.9|144460.9|144614.2|144484.2|144590.2|144460.2|15
1620027890000|2021-05-03 07:44:50|144570.7|144440.7|144586.7|144456.7|144587.4|144457.4|144570.7|144440.7|19
1620027900000|2021-05-03 07:45:00|144586.9|144456.9|144556.4|144426.4|144625.7|144495.7|144550.8|144420.8|28
1620027910000|2021-05-03 07:45:10|144531.1|144401.1|144519.8|144389.8|144533.3|144403.3|144518.9|144388.9|23
1620027920000|2021-05-03 07:45:20|144517.2|144387.2|144519|144389|144523.2|144393.2|144517|144387|24
1620027930000|2021-05-03 07:45:30|144520.5|144390.5|144527.1|144397.1|144527.3|144397.3|144517.6|144387.6|22
1620027940000|2021-05-03 07:45:40|144527.4|144397.4|144534.2|144404.2|144536.7|144406.7|144527.4|144397.4|16
1620027950000|2021-05-03 07:45:50|144533|144403|144533.8|144403.8|144538.9|144408.9|144527.7|144397.7|18
1620027960000|2021-05-03 07:46:00|144532.8|144402.8|144538|144408|144540.5|144410.5|144530.6|144400.6|21
1620027970000|2021-05-03 07:46:10|144538.3|144408.3|144537.3|144407.3|144538.7|144408.7|144537.3|144407.3|15
1620027980000|2021-05-03 07:46:20|144539.9|144409.9|144597.7|144467.7|144634|144504|144539.9|144409.9|27
1620027990000|2021-05-03 07:46:30|144612.3|144482.3|144629.9|144499.9|144632.9|144502.9|144612.3|144482.3|19
1620028000000|2021-05-03 07:46:40|144630.4|144500.4|144586.8|144456.8|144642.7|144512.7|144585.5|144455.5|20
1620028010000|2021-05-03 07:46:50|144586.2|144456.2|144615.7|144485.7|144615.7|144485.7|144585.7|144455.7|14
1620028020000|2021-05-03 07:47:00|144618.1|144488.1|144620.3|144490.3|144620.3|144490.3|144616.3|144486.3|12
1620028030000|2021-05-03 07:47:10|144618.3|144488.3|144605|144475|144618.9|144488.9|144602.2|144472.2|15
1620028040000|2021-05-03 07:47:20|144603.6|144473.6|144621.9|144491.9|144622.9|144492.9|144595.4|144465.4|22
1620028050000|2021-05-03 07:47:30|144621.3|144491.3|144617|144487|144621.5|144491.5|144612.2|144482.2|22
1620028060000|2021-05-03 07:47:40|144616|144486|144593.9|144463.9|144617|144487|144591.1|144461.1|16
1620028070000|2021-05-03 07:47:50|144594.9|144464.9|144600.3|144470.3|144600.3|144470.3|144592.7|144462.7|19
1620028080000|2021-05-03 07:48:00|144600.5|144470.5|144628.4|144498.4|144629.7|144499.7|144594.6|144464.6|26
1620028090000|2021-05-03 07:48:10|144628.7|144498.7|144658.9|144528.9|144658.9|144528.9|144628.7|144498.7|15
1620028100000|2021-05-03 07:48:20|144656.8|144526.8|144605.9|144475.9|144656.8|144526.8|144603|144473|17
1620028110000|2021-05-03 07:48:30|144620.8|144490.8|144600.4|144470.4|144623.1|144493.1|144589.1|144459.1|18
1620028120000|2021-05-03 07:48:40|144600.8|144470.8|144600.3|144470.3|144602.7|144472.7|144599.6|144469.6|16
1620028130000|2021-05-03 07:48:50|144600.2|144470.2|144600.2|144470.2|144601.6|144471.6|144597.8|144467.8|11
1620028140000|2021-05-03 07:49:00|144600.1|144470.1|144602.2|144472.2|144604.4|144474.4|144600.1|144470.1|16
1620028150000|2021-05-03 07:49:10|144602.1|144472.1|144596.9|144466.9|144603.4|144473.4|144596.2|144466.2|14
1620028160000|2021-05-03 07:49:20|144597.3|144467.3|144599.6|144469.6|144599.6|144469.6|144597.3|144467.3|10
1620028170000|2021-05-03 07:49:30|144599.4|144469.4|144531.3|144401.3|144599.5|144469.5|144515|144397.7|22
1620028180000|2021-05-03 07:49:40|144524.7|144394.7|144518.1|144388.1|144527.9|144397.9|144515.2|144385.2|22
1620028190000|2021-05-03 07:49:50|144516.4|144386.4|144585.6|144455.6|144600.8|144470.8|144514.1|144384.1|26
1620028200000|2021-05-03 07:50:00|144578.2|144448.2|144550.8|144420.8|144591|144461|144550.4|144420.4|27
1620028210000|2021-05-03 07:50:10|144552|144422|144556.3|144426.3|144556.3|144426.3|144530.6|144400.6|17
1620028220000|2021-05-03 07:50:20|144558.5|144428.5|144559.9|144429.9|144562.6|144432.6|144558.5|144428.5|13
1620028230000|2021-05-03 07:50:30|144560|144430|144533.9|144403.9|144560|144430|144531.1|144401.1|17
1620028240000|2021-05-03 07:50:40|144532.4|144402.4|144511.3|144381.3|144532.4|144402.4|144510.9|144380.9|16
1620028250000|2021-05-03 07:50:50|144510.6|144380.6|144547|144417|144547.4|144417.4|144510.4|144380.4|21
1620028260000|2021-05-03 07:51:00|144547.3|144417.3|144537.2|144407.2|144548.8|144418.8|144534.3|144404.3|18
1620028270000|2021-05-03 07:51:10|144536.8|144406.8|144558.9|144428.9|144559.8|144429.8|144536.8|144406.8|22
1620028280000|2021-05-03 07:51:20|144559.9|144429.9|144556.6|144426.6|144560.8|144430.8|144552.1|144422.1|20
1620028290000|2021-05-03 07:51:30|144553.2|144423.2|144544.8|144414.8|144559.4|144429.4|144543.6|144413.6|20
1620028300000|2021-05-03 07:51:40|144543.8|144413.8|144559.9|144429.9|144559.9|144429.9|144540.1|144410.1|15
1620028310000|2021-05-03 07:51:50|144561.2|144431.2|144560.5|144430.5|144563.6|144433.6|144560.5|144430.5|16
1620028320000|2021-05-03 07:52:00|144561.8|144431.8|144541.9|144411.9|144561.8|144431.8|144540.9|144410.9|20
1620028330000|2021-05-03 07:52:10|144539.5|144409.5|144542.5|144412.5|144543.1|144413.1|144539.5|144409.5|9
1620028340000|2021-05-03 07:52:20|144541.4|144411.4|144541.5|144411.5|144544.8|144414.8|144540.8|144410.8|10
1620028350000|2021-05-03 07:52:30|144542.2|144412.2|144541.8|144411.8|144543.1|144413.1|144541.7|144411.7|10
1620028360000|2021-05-03 07:52:40|144539.1|144409.1|144537.1|144447.1|144547.3|144448.4|144535.1|144409.1|14
1620028370000|2021-05-03 07:52:50|144533.8|144443.8|144551.2|144421.2|144560|144443.8|144533.1|144421.2|14
1620028380000|2021-05-03 07:53:00|144551.4|144421.4|144547.4|144417.4|144551.5|144421.5|144547.4|144417.4|13
1620028390000|2021-05-03 07:53:10|144546.9|144416.9|144546.3|144416.3|144546.9|144416.9|144545.7|144415.7|11
1620028400000|2021-05-03 07:53:20|144549.6|144419.6|144568.6|144438.6|144568.6|144438.6|144541.4|144411.4|23
1620028410000|2021-05-03 07:53:30|144568|144438|144554.2|144464.2|144570.1|144464.7|144548|144437.8|21
1620028420000|2021-05-03 07:53:40|144555.3|144465.3|144550.7|144460.7|144555.3|144465.3|144550.6|144460.6|14
1620028430000|2021-05-03 07:53:50|144561.2|144471.2|144565.4|144435.4|144587.4|144471.2|144561.2|144433|22
1620028440000|2021-05-03 07:54:00|144546.5|144456.5|144549.6|144419.6|144554|144459.9|144546.5|144417.6|18
1620028450000|2021-05-03 07:54:10|144549.3|144419.3|144572.8|144442.8|144572.8|144442.8|144534.9|144404.9|20
1620028460000|2021-05-03 07:54:20|144575.2|144445.2|144580.1|144450.1|144582.1|144452.1|144575.2|144445.2|15
1620028470000|2021-05-03 07:54:30|144580|144450|144585|144455|144590.1|144460.1|144580|144450|15
1620028480000|2021-05-03 07:54:40|144584.9|144454.9|144579.4|144449.4|144596.7|144466.7|144555.1|144425.1|17
1620028490000|2021-05-03 07:54:50|144577.4|144447.4|144579|144449|144585.5|144455.5|144559.9|144429.9|29
1620028500000|2021-05-03 07:55:00|144580.8|144450.8|144573|144443|144580.8|144450.8|144556.3|144426.3|28
1620028510000|2021-05-03 07:55:10|144567.6|144437.6|144566.4|144436.4|144570.3|144440.3|144562|144432|19
1620028520000|2021-05-03 07:55:20|144566.3|144436.3|144581.2|144451.2|144587.9|144457.9|144566.3|144436.3|21
1620028530000|2021-05-03 07:55:30|144581.7|144451.7|144588.8|144458.8|144589.1|144459.1|144581.2|144451.2|21
1620028540000|2021-05-03 07:55:40|144588.6|144458.6|144581.1|144451.1|144590.9|144460.9|144581.1|144451.1|15
1620028550000|2021-05-03 07:55:50|144578.7|144448.7|144583.4|144453.4|144586.5|144456.5|144565|144435|23
1620028560000|2021-05-03 07:56:00|144585.6|144455.6|144582.7|144452.7|144585.7|144455.7|144579.6|144449.6|22
1620028570000|2021-05-03 07:56:10|144582.9|144452.9|144581|144451|144583.9|144453.9|144574|144444|18
1620028580000|2021-05-03 07:56:20|144582.3|144452.3|144583.3|144453.3|144583.5|144453.5|144559.5|144429.5|25
1620028590000|2021-05-03 07:56:30|144589.4|144459.4|144571.1|144441.1|144589.4|144459.4|144569.2|144439.2|24
1620028600000|2021-05-03 07:56:40|144576.2|144446.2|144575.9|144445.9|144576.8|144446.8|144574.2|144444.2|18
1620028610000|2021-05-03 07:56:50|144575.5|144445.5|144591.4|144461.4|144595.9|144465.9|144575.3|144445.3|20
1620028620000|2021-05-03 07:57:00|144596.6|144466.6|144567.5|144477.5|144596.6|144483.6|144567.5|144461.3|18
1620028630000|2021-05-03 07:57:10|144567.4|144477.4|144563.2|144473.2|144567.4|144477.4|144563.2|144473.2|12
1620028640000|2021-05-03 07:57:20|144563.5|144473.5|144597.7|144507.7|144605.6|144515.6|144563.4|144473.4|13
1620028650000|2021-05-03 07:57:30|144593.4|144503.4|144587.7|144497.7|144626.3|144509|144587.7|144481.3|16
1620028660000|2021-05-03 07:57:40|144588.8|144498.8|144587.6|144497.6|144619.6|144498.8|144587.6|144479.3|17
1620028670000|2021-05-03 07:57:50|144587.8|144497.8|144609.5|144479.5|144615.4|144497.8|144585.5|144478.6|12
1620028680000|2021-05-03 07:58:00|144610.1|144480.1|144585|144495|144610.1|144495|144583.5|144472.6|12
1620028690000|2021-05-03 07:58:10|144584.9|144494.9|144608.7|144518.7|144614|144518.7|144584.9|144482.1|22
1620028700000|2021-05-03 07:58:20|144607.7|144517.7|144615.4|144525.4|144615.4|144525.4|144606.9|144516.9|14
1620028710000|2021-05-03 07:58:30|144617.9|144527.9|144616.1|144486.1|144627.4|144529.4|144615.9|144485.9|26
1620028720000|2021-05-03 07:58:40|144622.4|144492.4|144627.1|144497.1|144629.9|144499.9|144619|144489|19
1620028730000|2021-05-03 07:58:50|144628.2|144498.2|144630.3|144500.3|144631.6|144501.6|144627|144497|16
1620028740000|2021-05-03 07:59:00|144630.6|144500.6|144609.5|144519.5|144630.6|144522.2|144609.1|144500.3|11
1620028750000|2021-05-03 07:59:10|144609.4|144519.4|144609.3|144519.3|144609.4|144519.4|144608.3|144518.3|12
1620028760000|2021-05-03 07:59:20|144609.5|144519.5|144612.5|144522.5|144612.5|144522.5|144607|144517|13
1620028770000|2021-05-03 07:59:30|144611.8|144521.8|144600.2|144510.2|144612.5|144522.5|144600.2|144510.2|15
1620028780000|2021-05-03 07:59:40|144601.6|144511.6|144613.9|144523.9|144615.5|144525.5|144601.6|144511.6|17
1620028790000|2021-05-03 07:59:50|144613.4|144523.4|144610.7|144520.7|144613.4|144523.4|144610.2|144520.2|12
1620028800000|2021-05-03 08:00:00|144613.9|144523.9|144654.7|144524.7|144654.7|144543.6|144613.9|144523.9|23
1620028810000|2021-05-03 08:00:10|144656.1|144526.1|144661.2|144531.2|144661.2|144531.2|144652.7|144522.7|13
1620028820000|2021-05-03 08:00:20|144663.7|144533.7|144665.9|144535.9|144671.1|144541.1|144663.7|144533.7|20
1620028830000|2021-05-03 08:00:30|144666.3|144536.3|144665.5|144535.5|144666.5|144536.5|144663.4|144533.4|14
1620028840000|2021-05-03 08:00:40|144665.8|144535.8|144640.5|144510.5|144665.8|144535.8|144635.6|144505.6|16
1620028850000|2021-05-03 08:00:50|144639.7|144509.7|144655.3|144525.3|144655.3|144525.3|144639.6|144509.6|18
1620028860000|2021-05-03 08:01:00|144655.2|144525.2|144666.6|144536.6|144667.3|144537.3|144655.2|144525.2|13
1620028870000|2021-05-03 08:01:10|144666.3|144536.3|144681.6|144591.6|144704.3|144595.5|144666.3|144536.3|14
1620028880000|2021-05-03 08:01:20|144680.3|144590.3|144669.7|144579.7|144686|144596|144669.1|144579.1|19
1620028890000|2021-05-03 08:01:30|144669.6|144579.6|144671.5|144581.5|144672.9|144582.9|144669.6|144579.6|11
1620028900000|2021-05-03 08:01:40|144670.8|144580.8|144667.9|144577.9|144670.9|144580.9|144663.7|144573.7|17
1620028910000|2021-05-03 08:01:50|144666.1|144576.1|144671.9|144581.9|144671.9|144581.9|144666.1|144576.1|14
1620028920000|2021-05-03 08:02:00|144671.6|144581.6|144673.7|144583.7|144673.7|144583.7|144667.5|144577.5|11
1620028930000|2021-05-03 08:02:10|144674.1|144584.1|144722.1|144592.1|144738.9|144610.2|144672.6|144582.6|19
1620028940000|2021-05-03 08:02:20|144722|144592|144723|144593|144724.8|144594.8|144720.8|144590.8|14
1620028950000|2021-05-03 08:02:30|144728.3|144598.3|144726.3|144596.3|144735.8|144605.8|144726.1|144596.1|20
1620028960000|2021-05-03 08:02:40|144726.2|144596.2|144725.6|144595.6|144727|144597|144725.6|144595.6|14
1620028970000|2021-05-03 08:02:50|144725.8|144595.8|144707.8|144617.8|144725.8|144618.6|144707.3|144594.5|8
1620028980000|2021-05-03 08:03:00|144707.6|144617.6|144724.1|144594.1|144726.1|144618.4|144706.5|144592.4|17
1620028990000|2021-05-03 08:03:10|144725.3|144595.3|144725|144595|144726.9|144617.9|144704.3|144592.3|19
1620029000000|2021-05-03 08:03:20|144725.2|144595.2|144749.4|144619.4|144749.9|144619.9|144725.2|144595.2|18
1620029010000|2021-05-03 08:03:30|144749.3|144619.3|144729.3|144639.3|144749.8|144641.3|144726.7|144618.7|16
1620029020000|2021-05-03 08:03:40|144729.5|144639.5|144731.4|144641.4|144733.3|144643.3|144728.6|144638.6|17
1620029030000|2021-05-03 08:03:50|144731|144641|144763|144633|144770.5|144641.8|144730.2|144633|17
1620029040000|2021-05-03 08:04:00|144763.1|144633.1|144736.4|144606.4|144766.5|144636.5|144728.8|144598.8|18
1620029050000|2021-05-03 08:04:10|144735.3|144605.3|144685.8|144555.8|144735.5|144605.5|144684.9|144554.9|22
1620029060000|2021-05-03 08:04:20|144684.1|144554.1|144693.5|144563.5|144693.5|144563.5|144683.5|144553.5|17
1620029070000|2021-05-03 08:04:30|144695.7|144565.7|144675.2|144585.2|144696|144585.7|144674.7|144564.4|10
1620029080000|2021-05-03 08:04:40|144676.2|144586.2|144677.3|144547.3|144677.3|144586.2|144671.5|144545.7|10
1620029090000|2021-05-03 08:04:50|144680.2|144550.2|144633.7|144503.7|144680.2|144550.2|144603.4|144473.4|24
1620029100000|2021-05-03 08:05:00|144630.6|144500.6|144652.6|144522.6|144652.6|144522.6|144630.6|144500.6|16
1620029110000|2021-05-03 08:05:10|144642.3|144512.3|144638.7|144508.7|144670.5|144540.5|144628.6|144498.6|25
1620029120000|2021-05-03 08:05:20|144635.5|144505.5|144634.9|144504.9|144636.5|144506.5|144633.2|144503.2|17
1620029130000|2021-05-03 08:05:30|144633.8|144503.8|144631.6|144501.6|144633.8|144503.8|144629.6|144499.6|10
1620029140000|2021-05-03 08:05:40|144631.3|144501.3|144631.7|144501.7|144637.4|144507.4|144623|144493|26
1620029150000|2021-05-03 08:05:50|144636.3|144506.3|144631.7|144501.7|144636.4|144506.4|144628.5|144498.5|18
1620029160000|2021-05-03 08:06:00|144632.6|144502.6|144659|144529|144663|144533|144632.6|144502.6|19
1620029170000|2021-05-03 08:06:10|144658.5|144528.5|144667.9|144537.9|144667.9|144537.9|144657.2|144527.2|15
1620029180000|2021-05-03 08:06:20|144672.1|144542.1|144651.4|144561.4|144672.1|144562.5|144647.8|144538.1|12
1620029190000|2021-05-03 08:06:30|144650.9|144560.9|144644.9|144554.9|144650.9|144560.9|144644.2|144554.2|7
1620029200000|2021-05-03 08:06:40|144650.7|144560.7|144667.3|144537.3|144705|144575|144650.7|144536.7|22
1620029210000|2021-05-03 08:06:50|144665.9|144535.9|144667.9|144537.9|144669.2|144539.2|144649.4|144519.4|23
1620029220000|2021-05-03 08:07:00|144668.1|144538.1|144654.5|144524.5|144672.5|144542.5|144654.2|144524.2|19
1620029230000|2021-05-03 08:07:10|144653.9|144523.9|144658.7|144528.7|144659.9|144529.9|144652.9|144522.9|15
1620029240000|2021-05-03 08:07:20|144658.2|144528.2|144657.3|144527.3|144666.3|144536.3|144657.1|144527.1|15
1620029250000|2021-05-03 08:07:30|144657|144527|144654.8|144524.8|144657.7|144527.7|144654.8|144524.8|6
1620029260000|2021-05-03 08:07:40|144640.1|144550.1|144641.5|144551.5|144652.3|144562.3|144639.3|144549.3|19
1620029270000|2021-05-03 08:07:50|144641.6|144551.6|144634.6|144544.6|144666.5|144552.9|144621.1|144531.1|19
1620029280000|2021-05-03 08:08:00|144637.3|144547.3|144634.9|144544.9|144637.3|144547.3|144634.9|144544.9|17
1620029290000|2021-05-03 08:08:10|144635.6|144545.6|144632|144542|144637.2|144547.2|144629|144539|12
1620029300000|2021-05-03 08:08:20|144630.4|144540.4|144637|144547|144645.6|144555.6|144630.4|144540.4|16
1620029310000|2021-05-03 08:08:30|144636.7|144546.7|144634|144544|144637|144547|144631.5|144541.5|11
1620029320000|2021-05-03 08:08:40|144635.3|144545.3|144650.7|144560.7|144672|144582|144632.7|144542.7|12
1620029330000|2021-05-03 08:08:50|144643.6|144553.6|144635.3|144545.3|144664.7|144555.1|144634.9|144530.2|19
1620029340000|2021-05-03 08:09:00|144636.1|144546.1|144620.6|144530.6|144638.2|144546.1|144616.9|144507|19
1620029350000|2021-05-03 08:09:10|144620|144530|144619.3|144529.3|144620.2|144530.2|144618.1|144528.1|14
1620029360000|2021-05-03 08:09:20|144618.7|144528.7|144646.6|144556.6|144647.2|144557.2|144618.7|144528.7|13
1620029370000|2021-05-03 08:09:30|144646.8|144556.8|144620.7|144530.7|144646.8|144556.8|144620.4|144530.4|17
1620029380000|2021-05-03 08:09:40|144619.5|144529.5|144654|144524|144675.2|144545.3|144619.5|144523|14
1620029390000|2021-05-03 08:09:50|144653.9|144523.9|144653.4|144523.4|144653.9|144523.9|144653.4|144523.4|2
1620029400000|2021-05-03 08:10:00|144634.4|144544.4|144639.4|144549.4|144640.1|144550.1|144633.9|144543.9|13
1620029410000|2021-05-03 08:10:10|144639.3|144549.3|144660|144530|144660|144550.1|144620.2|144506.8|8
1620029420000|2021-05-03 08:10:20|144662.7|144532.7|144706.1|144576.1|144709.6|144579.6|144662.7|144532.7|23
1620029430000|2021-05-03 08:10:30|144707.2|144577.2|144729.4|144599.4|144730.1|144600.1|144707.2|144577.2|18
1620029440000|2021-05-03 08:10:40|144728.6|144598.6|144775|144645|144786.8|144656.8|144728.6|144598.6|22
1620029450000|2021-05-03 08:10:50|144776.4|144646.4|144777.8|144647.8|144783.6|144653.6|144752.6|144622.6|17
1620029460000|2021-05-03 08:11:00|144779.6|144649.6|144778.7|144648.7|144779.8|144649.8|144777.7|144647.7|11
1620029470000|2021-05-03 08:11:10|144778.3|144648.3|144783.1|144653.1|144786.5|144656.5|144747.1|144617.1|21
1620029480000|2021-05-03 08:11:20|144783.3|144653.3|144744.5|144614.5|144787.2|144657.2|144728.9|144598.9|24
1620029490000|2021-05-03 08:11:30|144734.8|144604.8|144718.3|144588.3|144734.8|144604.8|144717.1|144587.1|18
1620029500000|2021-05-03 08:11:40|144721|144591|144722.7|144592.7|144724.2|144594.2|144719.7|144589.7|18
1620029510000|2021-05-03 08:11:50|144722.5|144592.5|144717.8|144587.8|144723.5|144598.1|144684.4|144567.4|19
1620029520000|2021-05-03 08:12:00|144714.9|144584.9|144748.9|144618.9|144748.9|144618.9|144697.9|144567.9|22
1620029530000|2021-05-03 08:12:10|144749.1|144619.1|144755.9|144625.9|144755.9|144625.9|144748.4|144618.4|16
1620029540000|2021-05-03 08:12:20|144755.3|144625.3|144774.1|144644.1|144786.2|144658.5|144736.9|144625.3|21
1620029550000|2021-05-03 08:12:30|144763.6|144633.6|144771.8|144641.8|144775.1|144645.1|144763.6|144633.6|13
1620029560000|2021-05-03 08:12:40|144772.3|144642.3|144771.7|144641.7|144772.6|144642.6|144771.6|144641.6|13
1620029570000|2021-05-03 08:12:50|144771.4|144641.4|144771.9|144641.9|144771.9|144641.9|144770.9|144640.9|8
1620029580000|2021-05-03 08:13:00|144771.6|144641.6|144744.1|144614.1|144774|144644|144740|144610|18
1620029590000|2021-05-03 08:13:10|144744.4|144614.4|144740.5|144610.5|144777.3|144647.3|144740.3|144610.3|21
1620029600000|2021-05-03 08:13:20|144744.3|144614.3|144737.6|144607.6|144756.2|144626.2|144737.6|144607.6|17
1620029610000|2021-05-03 08:13:30|144738.1|144608.1|144775.7|144645.7|144782.5|144652.5|144738.1|144608.1|21
1620029620000|2021-05-03 08:13:40|144773.8|144643.8|144771.9|144641.9|144777.1|144647.1|144771.8|144641.8|17
1620029630000|2021-05-03 08:13:50|144771.8|144641.8|144735.7|144605.7|144772.5|144642.5|144734|144604|16
1620029640000|2021-05-03 08:14:00|144739.5|144609.5|144744.4|144614.4|144744.4|144614.4|144732.9|144602.9|15
1620029650000|2021-05-03 08:14:10|144744.6|144614.6|144738.1|144608.1|144746|144616|144737.6|144607.6|13
1620029660000|2021-05-03 08:14:20|144740.1|144610.1|144709.2|144579.2|144740.1|144610.1|144709.2|144579.2|14
1620029670000|2021-05-03 08:14:30|144710.4|144580.4|144715.6|144585.6|144716|144586|144710.4|144580.4|17
1620029680000|2021-05-03 08:14:40|144715.5|144585.5|144711.3|144581.3|144715.5|144585.5|144695.1|144565.1|23
1620029690000|2021-05-03 08:14:50|144708.8|144578.8|144689.4|144559.4|144708.8|144578.8|144688.5|144558.5|20
1620029700000|2021-05-03 08:15:00|144688.9|144558.9|144688.9|144558.9|144690.9|144560.9|144688.2|144558.2|11
1620029710000|2021-05-03 08:15:10|144688.2|144558.2|144687.1|144557.1|144688.2|144558.2|144685.4|144555.4|9
1620029720000|2021-05-03 08:15:20|144687.4|144557.4|144664.4|144574.4|144689.3|144576|144662.5|144552.2|14
1620029730000|2021-05-03 08:15:30|144664.5|144574.5|144688.7|144558.7|144696.5|144575|144663.1|144553.2|14
1620029740000|2021-05-03 08:15:40|144688.9|144558.9|144687.7|144557.7|144689.4|144559.4|144687.7|144557.7|17
1620029750000|2021-05-03 08:15:50|144687.4|144557.4|144667.8|144577.8|144690.2|144577.8|144667.8|144556.5|17
1620029760000|2021-05-03 08:16:00|144666|144576|144667.1|144577.1|144667.1|144577.1|144665.3|144575.3|11
1620029770000|2021-05-03 08:16:10|144666.8|144576.8|144666.2|144576.2|144667.1|144577.1|144664|144574|15
1620029780000|2021-05-03 08:16:20|144665.7|144575.7|144667.5|144577.5|144667.9|144577.9|144664.8|144574.8|16
1620029790000|2021-05-03 08:16:30|144667.6|144577.6|144628.4|144498.4|144667.6|144577.6|144613.2|144488.4|22
1620029800000|2021-05-03 08:16:40|144629|144499|144610.1|144520.1|144629.4|144520.2|144609.1|144498.5|8
1620029810000|2021-05-03 08:16:50|144610.2|144520.2|144676.3|144546.3|144680.1|144550.1|144610.2|144496|22
1620029820000|2021-05-03 08:17:00|144690.7|144560.7|144684.3|144554.3|144690.7|144560.7|144683|144553|21
1620029830000|2021-05-03 08:17:10|144684.6|144554.6|144685.7|144555.7|144686|144556|144684.6|144554.6|8
1620029840000|2021-05-03 08:17:20|144685.3|144555.3|144683.1|144553.1|144685.3|144555.3|144675.2|144545.2|16
1620029850000|2021-05-03 08:17:30|144682.5|144552.5|144675|144545|144685.8|144555.8|144675|144545|13
1620029860000|2021-05-03 08:17:40|144675.8|144545.8|144682|144552|144683.3|144553.3|144675.1|144545.1|15
1620029870000|2021-05-03 08:17:50|144681.7|144551.7|144674.3|144544.3|144681.7|144551.7|144674.3|144544.3|16
1620029880000|2021-05-03 08:18:00|144674.4|144544.4|144664.1|144534.1|144676.8|144546.8|144643|144513|18
1620029890000|2021-05-03 08:18:10|144659.6|144529.6|144648.8|144518.8|144662|144537.1|144615.1|144498.7|19
1620029900000|2021-05-03 08:18:20|144649|144519|144637.4|144507.4|144654|144524|144637|144507|18
1620029910000|2021-05-03 08:18:30|144638|144508|144664.3|144534.3|144665.8|144535.8|144637.5|144507.5|17
1620029920000|2021-05-03 08:18:40|144664.7|144534.7|144653.2|144523.2|144664.7|144534.7|144639.4|144509.4|19
1620029930000|2021-05-03 08:18:50|144653.1|144523.1|144637.1|144507.1|144653.3|144523.3|144637.1|144507.1|10
1620029940000|2021-05-03 08:19:00|144637.2|144507.2|144664.7|144534.7|144667.1|144537.1|144634.3|144504.3|21
1620029950000|2021-05-03 08:19:10|144668.8|144538.8|144665.5|144535.5|144668.8|144538.8|144665.2|144535.2|15
1620029960000|2021-05-03 08:19:20|144665.2|144535.2|144619.4|144489.4|144665.4|144535.4|144609|144489.4|18
1620029970000|2021-05-03 08:19:30|144615.3|144485.3|144629|144499|144629.2|144499.2|144615|144485|14
1620029980000|2021-05-03 08:19:40|144628.8|144498.8|144634.4|144504.4|144635.7|144505.7|144628.7|144498.7|12
1620029990000|2021-05-03 08:19:50|144634|144504|144662.1|144532.1|144678.6|144548.6|144634|144504|19
1620030000000|2021-05-03 08:20:00|144670.9|144540.9|144655|144525|144670.9|144540.9|144648.2|144518.2|18
1620030010000|2021-05-03 08:20:10|144654.3|144524.3|144665.6|144535.6|144665.6|144566.4|144644.6|144524.3|18
1620030020000|2021-05-03 08:20:20|144665.4|144535.4|144648.2|144558.2|144671|144558.8|144643.7|144534.2|16
1620030030000|2021-05-03 08:20:30|144648.5|144558.5|144640.3|144550.3|144648.5|144558.5|144638.7|144548.7|17
1620030040000|2021-05-03 08:20:40|144641.1|144551.1|144636.6|144546.6|144648.2|144553.1|144626.3|144518.2|15
1620030050000|2021-05-03 08:20:50|144637.1|144547.1|144627.1|144537.1|144641.2|144551.2|144627.1|144537.1|10
1620030060000|2021-05-03 08:21:00|144626.3|144536.3|144636.9|144546.9|144637|144547|144621.4|144531.4|17
1620030070000|2021-05-03 08:21:10|144637.2|144547.2|144624.3|144534.3|144637.2|144547.2|144620.4|144530.4|17
1620030080000|2021-05-03 08:21:20|144623.7|144533.7|144606.6|144516.6|144623.7|144533.7|144606.2|144516.2|16
1620030090000|2021-05-03 08:21:30|144607.5|144517.5|144615.7|144485.7|144615.7|144517.5|144595.2|144482.3|14
1620030100000|2021-05-03 08:21:40|144597.1|144507.1|144594.1|144504.1|144597.4|144507.4|144594.1|144504.1|15
1620030110000|2021-05-03 08:21:50|144594|144504|144615.3|144525.3|144618|144528|144593.9|144503.9|13
1620030120000|2021-05-03 08:22:00|144613.8|144523.8|144665.5|144575.5|144666.8|144576.8|144612.5|144522.5|20
1620030130000|2021-05-03 08:22:10|144664.4|144574.4|144657.6|144567.6|144664.4|144574.4|144657.6|144567.6|13
1620030140000|2021-05-03 08:22:20|144659.6|144569.6|144657.1|144567.1|144659.6|144569.6|144657|144567|10
1620030150000|2021-05-03 08:22:30|144657|144567|144681.7|144591.7|144681.7|144591.7|144656.4|144566.4|18
1620030160000|2021-05-03 08:22:40|144681.3|144591.3|144686.5|144596.5|144686.5|144596.5|144681|144591|12
1620030170000|2021-05-03 08:22:50|144686.9|144596.9|144683.3|144593.3|144686.9|144596.9|144683.3|144593.3|10
1620030180000|2021-05-03 08:23:00|144683.6|144593.6|144683.6|144593.6|144683.7|144593.7|144683.2|144593.2|4
1620030190000|2021-05-03 08:23:10|144684.8|144594.8|144681.3|144591.3|144684.8|144594.8|144678.4|144588.4|13
1620030200000|2021-05-03 08:23:20|144683.1|144593.1|144681.2|144591.2|144689.6|144599.6|144680.6|144590.6|8
1620030210000|2021-05-03 08:23:30|144681.1|144591.1|144690.2|144600.2|144690.2|144600.2|144679.9|144589.9|11
1620030220000|2021-05-03 08:23:40|144689.3|144599.3|144681.9|144591.9|144689.3|144599.3|144680.9|144590.9|8
1620030230000|2021-05-03 08:23:50|144682.6|144592.6|144660.5|144570.5|144685.3|144595.3|144660.5|144552.3|16
1620030240000|2021-05-03 08:24:00|144660.7|144570.7|144664.7|144574.7|144669.3|144579.3|144660.7|144570.7|18
1620030250000|2021-05-03 08:24:10|144664.4|144574.4|144679.3|144589.3|144680.5|144590.5|144664.4|144574.4|8
1620030260000|2021-05-03 08:24:20|144682.5|144592.5|144680.1|144590.1|144682.5|144592.5|144669.7|144579.7|13
1620030270000|2021-05-03 08:24:30|144682.2|144592.2|144663.6|144573.6|144682.2|144592.2|144663.2|144573.2|16
1620030280000|2021-05-03 08:24:40|144660.4|144570.4|144664.1|144574.1|144664.1|144574.1|144660.4|144570.4|11
1620030290000|2021-05-03 08:24:50|144663.7|144573.7|144665|144575|144682.7|144592.7|144663.3|144573.3|14
1620030300000|2021-05-03 08:25:00|144664.6|144574.6|144663.2|144573.2|144664.6|144574.6|144663|144573|14
1620030310000|2021-05-03 08:25:10|144663.5|144573.5|144663.1|144573.1|144663.5|144573.5|144663|144573|9
1620030320000|2021-05-03 08:25:20|144663.3|144573.3|144663.9|144573.9|144664.2|144574.2|144663.3|144573.3|7
1620030330000|2021-05-03 08:25:30|144663.1|144573.1|144659.3|144569.3|144665.2|144575.2|144659.3|144569.3|11
1620030340000|2021-05-03 08:25:40|144661.8|144571.8|144660|144570|144661.8|144571.8|144660|144570|7
1620030350000|2021-05-03 08:25:50|144660.5|144570.5|144661.7|144571.7|144662.2|144572.2|144659.5|144569.5|11
1620030360000|2021-05-03 08:26:00|144671.7|144581.7|144680.8|144590.8|144684.9|144594.9|144661.1|144571.1|17
1620030370000|2021-05-03 08:26:10|144679.9|144589.9|144672.6|144582.6|144679.9|144589.9|144660.6|144570.6|11
1620030380000|2021-05-03 08:26:20|144664.3|144574.3|144660.2|144570.2|144664.3|144574.3|144659.2|144569.2|6
1620030390000|2021-05-03 08:26:30|144658.2|144568.2|144662.8|144572.8|144666.6|144576.6|144658.2|144568.2|8
1620030400000|2021-05-03 08:26:40|144662.9|144572.9|144661.5|144571.5|144662.9|144572.9|144661.4|144571.4|7
1620030410000|2021-05-03 08:26:50|144661.2|144571.2|144669.7|144579.7|144672.8|144582.8|144661.2|144571.2|9
1620030420000|2021-05-03 08:27:00|144669.4|144579.4|144660.6|144570.6|144670.2|144580.2|144660.4|144570.4|17
1620030430000|2021-05-03 08:27:10|144662|144572|144667.6|144537.6|144671.5|144577.7|144660.9|144536.2|15
1620030440000|2021-05-03 08:27:20|144667.3|144537.3|144674.1|144544.1|144674.1|144544.1|144661.5|144531.5|22
1620030450000|2021-05-03 08:27:30|144673.7|144543.7|144684.7|144554.7|144686.4|144556.4|144673.5|144543.5|13
1620030460000|2021-05-03 08:27:40|144684.1|144554.1|144681.2|144551.2|144688.2|144558.2|144681|144551|17
1620030470000|2021-05-03 08:27:50|144680.3|144550.3|144688.8|144558.8|144690.7|144560.7|144678.8|144548.8|12
1620030480000|2021-05-03 08:28:00|144674.2|144544.2|144673|144543|144683.2|144553.2|144671.9|144541.9|15
1620030490000|2021-05-03 08:28:10|144672|144542|144662.2|144532.2|144672|144563|144652|144532.2|10
1620030500000|2021-05-03 08:28:20|144665.6|144535.6|144686.8|144556.8|144687.9|144557.9|144665.6|144535.6|16
1620030510000|2021-05-03 08:28:30|144685.5|144555.5|144677.8|144547.8|144689|144559|144673.4|144543.4|17
1620030520000|2021-05-03 08:28:40|144682.1|144552.1|144688.2|144558.2|144689.2|144559.2|144679.5|144549.5|12
1620030530000|2021-05-03 08:28:50|144663.2|144573.2|144672|144582|144672|144582|144662.9|144572.9|7
1620030540000|2021-05-03 08:29:00|144670.3|144580.3|144663.3|144573.3|144674.8|144584.8|144652.9|144543.1|23
1620030550000|2021-05-03 08:29:10|144662|144572|144674|144544|144692.7|144573.2|144662|144544|15
1620030560000|2021-05-03 08:29:20|144670.2|144540.2|144680.4|144550.4|144683.3|144553.3|144669.2|144539.2|18
1620030570000|2021-05-03 08:29:30|144678.7|144548.7|144680.2|144550.2|144690.6|144560.6|144672.3|144542.3|18
1620030580000|2021-05-03 08:29:40|144680.8|144550.8|144680|144550|144689.9|144559.9|144679.1|144549.1|14
1620030590000|2021-05-03 08:29:50|144679.2|144549.2|144664.6|144574.6|144679.2|144577.2|144652.4|144540.7|15
1620030600000|2021-05-03 08:30:00|144650.6|144560.6|144691.2|144561.2|144699.4|144583.8|144645.4|144539.5|19
1620030610000|2021-05-03 08:30:10|144692.8|144562.8|144695.2|144565.2|144696|144566|144691.7|144561.7|11
1620030620000|2021-05-03 08:30:20|144669.7|144579.7|144674.2|144584.2|144675.1|144585.1|144669.7|144579.7|13
1620030630000|2021-05-03 08:30:30|144673.5|144583.5|144670.8|144580.8|144673.7|144583.7|144669.7|144579.7|10
1620030640000|2021-05-03 08:30:40|144671.7|144581.7|144659|144569|144671.7|144581.7|144658.6|144568.6|20
1620030650000|2021-05-03 08:30:50|144659.3|144569.3|144663.7|144573.7|144670.1|144580.1|144659.3|144569.3|18
1620030660000|2021-05-03 08:31:00|144663.4|144573.4|144671.9|144541.9|144677.9|144577.3|144661.7|144531.7|16
1620030670000|2021-05-03 08:31:10|144665.8|144535.8|144654.6|144524.6|144677|144547|144653.9|144523.9|20
1620030680000|2021-05-03 08:31:20|144651.3|144521.3|144658.9|144528.9|144676.2|144546.2|144645.3|144515.3|27
1620030690000|2021-05-03 08:31:30|144654.3|144524.3|144664.1|144534.1|144677.9|144560.1|144646.3|144518.1|22
1620030700000|2021-05-03 08:31:40|144659.5|144529.5|144640.8|144510.8|144673.3|144543.3|144640.1|144510.1|22
1620030710000|2021-05-03 08:31:50|144640.9|144510.9|144631.4|144501.4|144648.6|144518.6|144631.4|144501.4|20
1620030720000|2021-05-03 08:32:00|144631.8|144501.8|144618.7|144488.7|144638.2|144511.8|144600.4|144487.6|19
1620030730000|2021-05-03 08:32:10|144616.7|144486.7|144621.5|144491.5|144622.8|144492.8|144616|144486|17
1620030740000|2021-05-03 08:32:20|144622.7|144492.7|144605.8|144475.8|144622.7|144492.7|144605.8|144475.8|17
1620030750000|2021-05-03 08:32:30|144607.4|144477.4|144609|144479|144613.7|144483.7|144607.4|144477.4|17
1620030760000|2021-05-03 08:32:40|144608.6|144478.6|144587|144497|144608.7|144499.4|144586.9|144478.5|15
1620030770000|2021-05-03 08:32:50|144586.6|144496.6|144585.2|144495.2|144586.6|144496.6|144584.4|144494.4|11
1620030780000|2021-05-03 08:33:00|144585.1|144495.1|144583.5|144493.5|144586.8|144496.8|144583.5|144493.5|17
1620030790000|2021-05-03 08:33:10|144583|144493|144579|144489|144584.1|144494.1|144579|144489|15
1620030800000|2021-05-03 08:33:20|144570.8|144440.8|144571.5|144441.5|144592.8|144462.8|144565.9|144435.9|24
1620030810000|2021-05-03 08:33:30|144567.6|144437.6|144558.8|144428.8|144573|144443|144556.7|144426.7|24
1620030820000|2021-05-03 08:33:40|144558.6|144428.6|144532.2|144402.2|144562.1|144432.1|144532.2|144402.2|22
1620030830000|2021-05-03 08:33:50|144529.5|144399.5|144518.7|144428.7|144538|144428.7|144514|144396.9|23
1620030840000|2021-05-03 08:34:00|144516.7|144426.7|144517.9|144427.9|144517.9|144427.9|144514.2|144424.2|11
1620030850000|2021-05-03 08:34:10|144517.8|144427.8|144499.7|144409.7|144518.9|144428.9|144498.6|144408.6|17
1620030860000|2021-05-03 08:34:20|144501.6|144411.6|144497.3|144407.3|144502.9|144412.9|144493.4|144403.4|15
1620030870000|2021-05-03 08:34:30|144495.4|144405.4|144492.3|144402.3|144497.2|144407.2|144492.3|144402.3|15
1620030880000|2021-05-03 08:34:40|144494.4|144404.4|144494.7|144404.7|144498.2|144408.2|144493.8|144403.8|13
1620030890000|2021-05-03 08:34:50|144494.8|144404.8|144502.6|144412.6|144502.6|144412.6|144493.3|144403.3|14
1620030900000|2021-05-03 08:35:00|144503.4|144413.4|144499.9|144409.9|144505.5|144415.5|144499.9|144409.9|19
1620030910000|2021-05-03 08:35:10|144500.2|144410.2|144500.5|144410.5|144502.7|144412.7|144498.8|144408.8|11
1620030920000|2021-05-03 08:35:20|144500.7|144410.7|144503.2|144413.2|144503.8|144413.8|144500.3|144410.3|18
1620030930000|2021-05-03 08:35:30|144503|144413|144511.1|144421.1|144516.1|144426.1|144503|144413|12
1620030940000|2021-05-03 08:35:40|144510.1|144420.1|144513.9|144423.9|144518.7|144428.7|144510.1|144420.1|14
1620030950000|2021-05-03 08:35:50|144513.2|144423.2|144497.1|144407.1|144513.2|144423.2|144497.1|144407.1|17
1620030960000|2021-05-03 08:36:00|144496.2|144406.2|144497.4|144407.4|144509|144419|144492.4|144402.4|17
1620030970000|2021-05-03 08:36:10|144498.2|144408.2|144515.7|144425.7|144519|144429|144495.4|144405.4|19
1620030980000|2021-05-03 08:36:20|144518.5|144428.5|144498.3|144408.3|144518.7|144428.7|144494.9|144404.9|19
1620030990000|2021-05-03 08:36:30|144497.5|144407.5|144493.4|144403.4|144499.8|144409.8|144493.1|144403.1|15
1620031000000|2021-05-03 08:36:40|144495.2|144405.2|144495.8|144405.8|144496.1|144406.1|144494.1|144404.1|11
1620031010000|2021-05-03 08:36:50|144493.3|144403.3|144494.2|144404.2|144497.6|144407.6|144491.9|144401.9|12
1620031020000|2021-05-03 08:37:00|144495.3|144405.3|144459.6|144329.6|144500.7|144410.7|144459.5|144329.5|20
1620031030000|2021-05-03 08:37:10|144459.5|144329.5|144461.6|144331.6|144462|144332|144458.4|144328.4|11
1620031040000|2021-05-03 08:37:20|144461.5|144331.5|144467|144337|144468.2|144338.2|144460.1|144330.1|16
1620031050000|2021-05-03 08:37:30|144470.1|144340.1|144484.6|144354.6|144502.4|144372.4|144470.1|144340.1|22
1620031060000|2021-05-03 08:37:40|144484.3|144354.3|144465.4|144335.4|144484.3|144354.3|144460.1|144330.1|24
1620031070000|2021-05-03 08:37:50|144465.3|144335.3|144450.3|144360.3|144474.9|144370.6|144450|144330.3|18
1620031080000|2021-05-03 08:38:00|144451.8|144361.8|144447.2|144317.2|144473.6|144361.9|144444.4|144314.4|16
1620031090000|2021-05-03 08:38:10|144447.8|144317.8|144439.7|144309.7|144452.4|144322.4|144438.7|144308.7|11
1620031100000|2021-05-03 08:38:20|144439.9|144309.9|144441.4|144311.4|144443.6|144313.6|144439.3|144309.3|14
1620031110000|2021-05-03 08:38:30|144441.9|144311.9|144439.4|144309.4|144443.3|144313.3|144438|144308|15
1620031120000|2021-05-03 08:38:40|144440.3|144310.3|144426.4|144296.4|144441.1|144311.1|144382.1|144255|22
1620031130000|2021-05-03 08:38:50|144429.1|144299.1|144427.5|144297.5|144430.2|144300.2|144423.8|144293.8|21
1620031140000|2021-05-03 08:39:00|144428|144298|144437.8|144307.8|144447.7|144317.7|144417.7|144287.7|18
1620031150000|2021-05-03 08:39:10|144439.8|144309.8|144435.4|144305.4|144444.6|144314.6|144433.7|144303.7|19
1620031160000|2021-05-03 08:39:20|144444.7|144314.7|144452.5|144322.5|144457.1|144327.1|144442.7|144312.7|22
1620031170000|2021-05-03 08:39:30|144454.5|144324.5|144455.6|144325.6|144460.1|144330.1|144453.8|144323.8|20
1620031180000|2021-05-03 08:39:40|144455.4|144325.4|144463|144333|144515.4|144385.4|144442.5|144312.5|19
1620031190000|2021-05-03 08:39:50|144457.5|144327.5|144456.8|144326.8|144460.9|144330.9|144452.8|144322.8|23
1620031200000|2021-05-03 08:40:00|144455.6|144325.6|144457.7|144327.7|144458.6|144328.6|144455.6|144325.6|18
1620031210000|2021-05-03 08:40:10|144457.5|144327.5|144453|144323|144457.5|144327.5|144452.7|144322.7|17
1620031220000|2021-05-03 08:40:20|144453.1|144323.1|144452.2|144322.2|144454.3|144324.3|144448.6|144318.6|11
1620031230000|2021-05-03 08:40:30|144450.4|144320.4|144454.4|144324.4|144455.2|144325.2|144450.4|144320.4|8
1620031240000|2021-05-03 08:40:40|144454.6|144324.6|144442.6|144352.6|144454.6|144352.6|144429.8|144324.6|18
1620031250000|2021-05-03 08:40:50|144442.7|144352.7|144449.9|144359.9|144449.9|144359.9|144442.7|144352.7|14
1620031260000|2021-05-03 08:41:00|144449.3|144359.3|144445.6|144355.6|144449.3|144359.3|144444.5|144354.5|7
1620031270000|2021-05-03 08:41:10|144443.8|144353.8|144448.6|144358.6|144448.6|144358.6|144443.8|144353.8|14
1620031280000|2021-05-03 08:41:20|144446.8|144356.8|144444.2|144354.2|144447.9|144357.9|144440.4|144350.4|11
1620031290000|2021-05-03 08:41:30|144443.7|144353.7|144440|144350|144445.7|144355.7|144438.3|144348.3|19
1620031300000|2021-05-03 08:41:40|144439.6|144349.6|144460.3|144370.3|144464.6|144374.6|144439|144349|15
1620031310000|2021-05-03 08:41:50|144460.4|144370.4|144457.9|144367.9|144462.3|144372.3|144457.5|144367.5|16
1620031320000|2021-05-03 08:42:00|144459.8|144369.8|144457.5|144367.5|144459.8|144369.8|144456.7|144366.7|10
1620031330000|2021-05-03 08:42:10|144452|144362|144457.4|144367.4|144457.4|144367.4|144452|144362|16
1620031340000|2021-05-03 08:42:20|144455.4|144365.4|144450.2|144320.2|144459.2|144369.2|144450.2|144320.2|17
1620031350000|2021-05-03 08:42:30|144450.6|144320.6|144450.2|144320.2|144451.7|144321.7|144448.9|144318.9|12
1620031360000|2021-05-03 08:42:40|144424.6|144334.6|144433.6|144343.6|144454.2|144348.1|144424.6|144319.1|17
1620031370000|2021-05-03 08:42:50|144433.4|144343.4|144437.3|144347.3|144438.3|144348.3|144433.4|144343.4|16
1620031380000|2021-05-03 08:43:00|144437.8|144347.8|144430.8|144340.8|144437.8|144347.8|144429.6|144339.6|10
1620031390000|2021-05-03 08:43:10|144430.3|144340.3|144428.5|144338.5|144430.3|144340.3|144426.1|144336.1|9
1620031400000|2021-05-03 08:43:20|144425.6|144335.6|144432.5|144342.5|144432.5|144342.5|144424.5|144334.5|13
1620031410000|2021-05-03 08:43:30|144430.7|144340.7|144433.8|144343.8|144433.9|144343.9|144430.7|144340.7|5
1620031420000|2021-05-03 08:43:40|144432.4|144342.4|144436.8|144346.8|144436.8|144346.8|144432.4|144342.4|8
1620031430000|2021-05-03 08:43:50|144437|144347|144430.2|144340.2|144437|144347|144430.1|144340.1|9
1620031440000|2021-05-03 08:44:00|144431|144341|144430.2|144340.2|144433.2|144343.2|144428.8|144338.8|6
1620031450000|2021-05-03 08:44:10|144430.1|144340.1|144413.3|144283.3|144430.1|144340.1|144401.9|144282.5|20
1620031460000|2021-05-03 08:44:20|144415.4|144285.4|144417.1|144287.1|144422.2|144308.6|144398.6|144280.7|19
1620031470000|2021-05-03 08:44:30|144416.1|144286.1|144415|144285|144420.3|144290.3|144413.4|144283.4|18
1620031480000|2021-05-03 08:44:40|144414.4|144284.4|144415.1|144285.1|144416.3|144286.3|144412.8|144282.8|21
1620031490000|2021-05-03 08:44:50|144415.3|144285.3|144414.8|144284.8|144415.3|144285.3|144410.6|144280.6|16
1620031500000|2021-05-03 08:45:00|144415.3|144285.3|144411.9|144281.9|144415.4|144285.4|144411.9|144281.9|9
1620031510000|2021-05-03 08:45:10|144430.1|144300.1|144414.4|144324.4|144439.1|144327.8|144414.4|144300.1|20
1620031520000|2021-05-03 08:45:20|144414.3|144324.3|144411.4|144321.4|144415.3|144325.3|144411.4|144321.4|10
1620031530000|2021-05-03 08:45:30|144411.9|144321.9|144413.4|144323.4|144416|144326|144409.8|144319.8|19
1620031540000|2021-05-03 08:45:40|144412.4|144322.4|144413.1|144323.1|144414.2|144324.2|144411.8|144321.8|14
1620031550000|2021-05-03 08:45:50|144412.5|144322.5|144407.3|144317.3|144414.1|144324.1|144407.3|144317.3|11
1620031560000|2021-05-03 08:46:00|144407|144317|144412.6|144322.6|144413.3|144323.3|144404.6|144314.6|14
1620031570000|2021-05-03 08:46:10|144413|144323|144411.4|144321.4|144413|144323|144411|144321|7
1620031580000|2021-05-03 08:46:20|144412.5|144322.5|144411|144321|144413.5|144323.5|144407.2|144317.2|16
1620031590000|2021-05-03 08:46:30|144410.4|144320.4|144412.1|144322.1|144412.1|144322.1|144409.6|144319.6|9
1620031600000|2021-05-03 08:46:40|144413.3|144323.3|144416.5|144326.5|144416.8|144326.8|144413.3|144323.3|14
1620031610000|2021-05-03 08:46:50|144416.1|144326.1|144417.5|144327.5|144417.6|144327.6|144413.5|144323.5|10
1620031620000|2021-05-03 08:47:00|144415.6|144325.6|144388.9|144298.9|144415.6|144325.6|144379.6|144274.6|21
1620031630000|2021-05-03 08:47:10|144387.4|144297.4|144382.7|144292.7|144391.3|144301.3|144381.8|144291.8|17
1620031640000|2021-05-03 08:47:20|144382.6|144292.6|144383.2|144293.2|144386.3|144296.3|144382.1|144292.1|13
1620031650000|2021-05-03 08:47:30|144383.3|144293.3|144405.6|144275.6|144405.6|144293.3|144382.9|144273.7|15
1620031660000|2021-05-03 08:47:40|144405.2|144275.2|144376.3|144246.3|144405.4|144275.4|144371.4|144241.4|21
1620031670000|2021-05-03 08:47:50|144380.1|144250.1|144376.2|144246.2|144382.5|144252.5|144372.8|144242.8|14
1620031680000|2021-05-03 08:48:00|144376.1|144246.1|144373.9|144243.9|144378.1|144248.1|144373.9|144243.9|17
1620031690000|2021-05-03 08:48:10|144374|144244|144377.5|144247.5|144377.5|144247.5|144373.7|144243.7|10
1620031700000|2021-05-03 08:48:20|144377.2|144247.2|144354.5|144264.5|144377.2|144267.8|144354.5|144246.8|10
1620031710000|2021-05-03 08:48:30|144354.3|144264.3|144356.9|144266.9|144356.9|144266.9|144350.8|144260.8|12
1620031720000|2021-05-03 08:48:40|144354.9|144264.9|144369.3|144239.3|144374.5|144265.8|144351.5|144239.3|16
1620031730000|2021-05-03 08:48:50|144369|144239|144369.6|144239.6|144369.8|144239.8|144367.8|144237.8|9
1620031740000|2021-05-03 08:49:00|144369|144239|144369.7|144239.7|144370.6|144240.6|144369|144239|12
1620031750000|2021-05-03 08:49:10|144370.6|144240.6|144357.6|144267.6|144370.6|144267.6|144357.6|144238.9|9
1620031760000|2021-05-03 08:49:20|144352.5|144262.5|144369.2|144239.2|144385.5|144264.3|144351.2|144238.1|13
1620031770000|2021-05-03 08:49:30|144366.7|144236.7|144373|144243|144373|144243|144366.6|144236.6|10
1620031780000|2021-05-03 08:49:40|144371.4|144241.4|144371.1|144241.1|144371.9|144241.9|144371.1|144241.1|4
1620031790000|2021-05-03 08:49:50|144371.5|144241.5|144356.5|144266.5|144375.2|144266.5|144356.5|144240.5|9
1620031800000|2021-05-03 08:50:00|144354.1|144264.1|144352.5|144262.5|144356.5|144266.5|144348.8|144258.8|14
1620031810000|2021-05-03 08:50:10|144352.6|144262.6|144351.4|144261.4|144354.5|144264.5|144350.5|144260.5|13
1620031820000|2021-05-03 08:50:20|144351.7|144261.7|144347.3|144257.3|144352|144262|144347.3|144257.3|8
1620031830000|2021-05-03 08:50:30|144349.2|144259.2|144353.2|144263.2|144353.2|144263.2|144348.9|144258.9|10
1620031840000|2021-05-03 08:50:40|144352.8|144262.8|144347.6|144257.6|144353.7|144263.7|144344.7|144254.7|11
1620031850000|2021-05-03 08:50:50|144349.2|144259.2|144351.2|144261.2|144353.4|144263.4|144347.3|144257.3|9
1620031860000|2021-05-03 08:51:00|144350.3|144260.3|144349.7|144259.7|144350.3|144260.3|144348.1|144258.1|5
1620031870000|2021-05-03 08:51:10|144340.4|144250.4|144349.2|144259.2|144349.6|144259.6|144340.4|144250.4|7
1620031880000|2021-05-03 08:51:20|144349.4|144259.4|144352.1|144262.1|144352.1|144262.1|144348.7|144258.7|8
1620031890000|2021-05-03 08:51:30|144352|144262|144352.4|144262.4|144352.8|144262.8|144350.9|144260.9|12
1620031900000|2021-05-03 08:51:40|144352.8|144262.8|144351.2|144261.2|144353.8|144263.8|144350.1|144260.1|9
1620031910000|2021-05-03 08:51:50|144351|144261|144350.6|144260.6|144351|144261|144349.4|144259.4|8
1620031920000|2021-05-03 08:52:00|144352.6|144262.6|144369.3|144239.3|144370.3|144262.6|144352.6|144239.3|13
1620031930000|2021-05-03 08:52:10|144370|144240|144368.4|144238.4|144370.7|144240.7|144368.4|144238.4|8
1620031940000|2021-05-03 08:52:20|144367|144237|144352.3|144262.3|144367.5|144269.5|144352.3|144237|17
1620031950000|2021-05-03 08:52:30|144349.1|144259.1|144352.8|144262.8|144352.8|144262.8|144346.8|144256.8|15
1620031960000|2021-05-03 08:52:40|144352.1|144262.1|144348.8|144258.8|144352.1|144262.1|144348.6|144258.6|9
1620031970000|2021-05-03 08:52:50|144348.7|144258.7|144351.2|144261.2|144352.1|144262.1|144348.7|144258.7|12
1620031980000|2021-05-03 08:53:00|144350.9|144260.9|144348.6|144258.6|144351.2|144261.2|144348|144258|12
1620031990000|2021-05-03 08:53:10|144349.1|144259.1|144348.8|144258.8|144349.1|144259.1|144348.1|144258.1|5
1620032000000|2021-05-03 08:53:20|144350|144260|144346.5|144256.5|144351.2|144261.2|144346.5|144256.5|16
1620032010000|2021-05-03 08:53:30|144345.8|144255.8|144348.1|144258.1|144348.6|144258.6|144345.5|144255.5|10
1620032020000|2021-05-03 08:53:40|144347.7|144257.7|144345.8|144255.8|144351|144261|144340.4|144250.4|14
1620032030000|2021-05-03 08:53:50|144346|144256|144356.3|144266.3|144386|144266.3|144346|144246.2|26
1620032040000|2021-05-03 08:54:00|144354.4|144264.4|144337.3|144247.3|144361.6|144271.6|144337.3|144247.3|17
1620032050000|2021-05-03 08:54:10|144340.5|144250.5|144337.1|144247.1|144341.2|144251.2|144336.7|144246.7|15
1620032060000|2021-05-03 08:54:20|144337.7|144247.7|144380.7|144250.7|144380.7|144257.9|144337.7|144240.1|16
1620032070000|2021-05-03 08:54:30|144381|144251|144377|144247|144388.8|144258.8|144370.4|144240.4|23
1620032080000|2021-05-03 08:54:40|144377.7|144247.7|144375.4|144245.4|144379.5|144249.5|144374|144244|21
1620032090000|2021-05-03 08:54:50|144375.6|144245.6|144370.2|144240.2|144375.8|144245.8|144368.3|144238.3|19
1620032100000|2021-05-03 08:55:00|144369.6|144239.6|144380|144290|144410.4|144290.2|144369.6|144239.6|22
1620032110000|2021-05-03 08:55:10|144380.3|144290.3|144388.1|144298.1|144390|144300|144379.7|144289.7|21
1620032120000|2021-05-03 08:55:20|144388|144298|144382.3|144292.3|144388.5|144298.5|144380.3|144290.3|25
1620032130000|2021-05-03 08:55:30|144382|144292|144386.3|144296.3|144387.8|144297.8|144382|144292|11
1620032140000|2021-05-03 08:55:40|144381.6|144291.6|144433.5|144303.5|144445.2|144315.2|144381.6|144291.6|18
1620032150000|2021-05-03 08:55:50|144442.8|144312.8|144451.7|144321.7|144453.4|144323.4|144438.7|144308.7|23
1620032160000|2021-05-03 08:56:00|144457.1|144327.1|144469.2|144339.2|144486.6|144356.6|144457.1|144327.1|24
1620032170000|2021-05-03 08:56:10|144470.2|144340.2|144521.1|144391.1|144531.6|144404.2|144470.1|144340.1|26
1620032180000|2021-05-03 08:56:20|144520.4|144390.4|144520.8|144390.8|144524.8|144394.8|144517.3|144387.3|15
1620032190000|2021-05-03 08:56:30|144522.2|144392.2|144512.5|144422.5|144522.4|144422.6|144503.5|144389.8|15
1620032200000|2021-05-03 08:56:40|144513.1|144423.1|144510.3|144420.3|144513.1|144423.1|144506.2|144416.2|16
1620032210000|2021-05-03 08:56:50|144568.4|144438.4|144558|144428|144568.4|144438.4|144547.4|144417.4|25
1620032220000|2021-05-03 08:57:00|144558.2|144428.2|144557.4|144427.4|144558.3|144428.3|144555.5|144425.5|18
1620032230000|2021-05-03 08:57:10|144557.9|144427.9|144563.7|144433.7|144568.5|144438.5|144557.9|144427.9|15
1620032240000|2021-05-03 08:57:20|144563.5|144433.5|144540.1|144410.1|144563.7|144433.7|144539.7|144409.7|22
1620032250000|2021-05-03 08:57:30|144540.4|144410.4|144551.6|144421.6|144558.5|144428.5|144540.4|144410.4|12
1620032260000|2021-05-03 08:57:40|144551.1|144421.1|144565.6|144435.6|144568.2|144438.2|144551.1|144421.1|16
1620032270000|2021-05-03 08:57:50|144565.3|144435.3|144567.4|144437.4|144568.8|144438.8|144565.3|144435.3|10
1620032280000|2021-05-03 08:58:00|144567.1|144437.1|144605.8|144475.8|144631|144501|144550.4|144436.8|21
1620032290000|2021-05-03 08:58:10|144606.5|144476.5|144594|144464|144606.5|144476.5|144591|144461|17
1620032300000|2021-05-03 08:58:20|144591.5|144461.5|144593.7|144463.7|144603|144473|144584|144454|20
1620032310000|2021-05-03 08:58:30|144593.5|144463.5|144597.1|144467.1|144601|144471|144593.1|144463.1|12
1620032320000|2021-05-03 08:58:40|144598.5|144468.5|144588.8|144458.8|144598.5|144468.5|144588.7|144458.7|15
1620032330000|2021-05-03 08:58:50|144589.2|144459.2|144587.8|144457.8|144589.2|144459.2|144586.7|144456.7|8
1620032340000|2021-05-03 08:59:00|144588.3|144458.3|144514.7|144384.7|144588.3|144458.3|144514.5|144384.5|19
1620032350000|2021-05-03 08:59:10|144515|144385|144515.4|144385.4|144518.6|144388.6|144489.1|144359.1|17
1620032360000|2021-05-03 08:59:20|144517.9|144387.9|144516.3|144386.3|144518.3|144388.3|144511.8|144381.8|21
1620032370000|2021-05-03 08:59:30|144515.7|144385.7|144490.8|144360.8|144525.9|144395.9|144490.4|144360.4|19
1620032380000|2021-05-03 08:59:40|144490.9|144360.9|144558.4|144428.4|144564.9|144434.9|144490.9|144360.9|22
1620032390000|2021-05-03 08:59:50|144597|144467|144615.4|144485.4|144643.4|144513.4|144577.8|144447.8|23
1620032400000|2021-05-03 09:00:00|144614.5|144484.5|144566|144436|144621.3|144491.3|144543.3|144413.3|27
1620032410000|2021-05-03 09:00:10|144565.6|144435.6|144569.5|144439.5|144579.2|144449.2|144565.6|144435.6|22
1620032420000|2021-05-03 09:00:20|144567.7|144437.7|144565|144435|144574.3|144444.3|144564.4|144434.4|19
1620032430000|2021-05-03 09:00:30|144565.5|144435.5|144598|144468|144598|144468|144565.3|144435.3|23
1620032440000|2021-05-03 09:00:40|144596.9|144466.9|144570.8|144440.8|144596.9|144466.9|144568|144438|19
1620032450000|2021-05-03 09:00:50|144570.2|144440.2|144508.1|144378.1|144571.1|144441.1|144508|144378|19
1620032460000|2021-05-03 09:01:00|144507|144377|144510.7|144380.7|144519.9|144389.9|144506.2|144376.2|21
1620032470000|2021-05-03 09:01:10|144513|144383|144509.1|144379.1|144514.8|144384.8|144509.1|144379.1|17
1620032480000|2021-05-03 09:01:20|144509.2|144379.2|144519.1|144389.1|144523.5|144393.5|144509.2|144379.2|21
1620032490000|2021-05-03 09:01:30|144524.3|144394.3|144500.2|144410.2|144527.9|144413.2|144499.1|144393.8|18
1620032500000|2021-05-03 09:01:40|144503.6|144413.6|144499.6|144409.6|144503.6|144413.6|144496.5|144406.5|15
1620032510000|2021-05-03 09:01:50|144498|144408|144502.8|144412.8|144503.6|144413.6|144496.3|144406.3|19
1620032520000|2021-05-03 09:02:00|144503.3|144413.3|144516|144426|144518.8|144428.8|144497.2|144407.2|17
1620032530000|2021-05-03 09:02:10|144513.7|144423.7|144521.5|144431.5|144522.1|144432.1|144509.9|144419.9|13
1620032540000|2021-05-03 09:02:20|144519.5|144429.5|144520.2|144430.2|144523.1|144433.1|144515.2|144425.2|19
1620032550000|2021-05-03 09:02:30|144518.7|144428.7|144507.1|144377.1|144518.7|144428.7|144489.3|144374.7|22
1620032560000|2021-05-03 09:02:40|144508.3|144378.3|144493.9|144403.9|144513.4|144404.4|144492.9|144378.3|21
1620032570000|2021-05-03 09:02:50|144494.2|144404.2|144510.6|144420.6|144537.4|144422.2|144493.9|144399.5|19
1620032580000|2021-05-03 09:03:00|144512.5|144422.5|144531.2|144401.2|144531.7|144423|144509.7|144398.7|16
1620032590000|2021-05-03 09:03:10|144531.6|144401.6|144528|144398|144531.6|144401.6|144526.1|144396.1|13
1620032600000|2021-05-03 09:03:20|144527.6|144397.6|144500|144410|144529.2|144419.8|144499.7|144393.2|19
1620032610000|2021-05-03 09:03:30|144497.4|144407.4|144472|144342|144505.5|144407.4|144461.6|144341|25
1620032620000|2021-05-03 09:03:40|144478|144348|144481|144351|144481.5|144351.5|144477.4|144347.4|18
1620032630000|2021-05-03 09:03:50|144477.2|144347.2|144506.8|144376.8|144507.6|144377.6|144477.2|144347.2|25
1620032640000|2021-05-03 09:04:00|144507.8|144377.8|144504.1|144374.1|144508.4|144378.4|144503.9|144373.9|16
1620032650000|2021-05-03 09:04:10|144503.9|144373.9|144507.5|144377.5|144509|144379|144503.9|144373.9|11
1620032660000|2021-05-03 09:04:20|144503.2|144373.2|144482.5|144392.5|144503.2|144393.1|144481.8|144372.1|11
1620032670000|2021-05-03 09:04:30|144484.5|144394.5|144481|144391|144484.5|144394.5|144481|144391|14
1620032680000|2021-05-03 09:04:40|144482.2|144392.2|144505.1|144375.1|144505.4|144393.3|144480.8|144372.5|14
1620032690000|2021-05-03 09:04:50|144505.7|144375.7|144498.2|144368.2|144505.7|144396.8|144479.1|144368.2|23
1620032700000|2021-05-03 09:05:00|144501.1|144371.1|144497.5|144367.5|144502.3|144372.3|144497.5|144367.5|20
1620032710000|2021-05-03 09:05:10|144496.8|144366.8|144498.8|144368.8|144499.2|144369.2|144475.9|144345.9|21
1620032720000|2021-05-03 09:05:20|144499.5|144369.5|144483.5|144393.5|144503.3|144393.5|144483.4|144369.5|16
1620032730000|2021-05-03 09:05:30|144484.7|144394.7|144489.9|144359.9|144501.8|144395.2|144473.6|144358.9|23
1620032740000|2021-05-03 09:05:40|144490.3|144360.3|144454.3|144364.3|144490.3|144379.6|144447.1|144356.9|22
1620032750000|2021-05-03 09:05:50|144452|144362|144486.8|144356.8|144487|144366.5|144449.8|144355.4|19
1620032760000|2021-05-03 09:06:00|144487.6|144357.6|144497.2|144367.2|144500|144370|144486.9|144356.9|20
1620032770000|2021-05-03 09:06:10|144497.1|144367.1|144499.5|144369.5|144500.1|144370.1|144496.3|144366.3|19
1620032780000|2021-05-03 09:06:20|144499.7|144369.7|144455.4|144365.4|144501.8|144391.1|144455.4|144350.5|17
1620032790000|2021-05-03 09:06:30|144402.9|144272.9|144394.3|144264.3|144405.4|144275.4|144389|144259|25
1620032800000|2021-05-03 09:06:40|144392|144262|144397.1|144267.1|144397.1|144267.1|144392|144262|16
1620032810000|2021-05-03 09:06:50|144377.3|144287.3|144416.2|144286.2|144419.6|144289.6|144375.9|144279.5|15
1620032820000|2021-05-03 09:07:00|144415.1|144285.1|144401.8|144271.8|144415.8|144304.9|144382.7|144252.7|18
1620032830000|2021-05-03 09:07:10|144411.9|144281.9|144404.8|144274.8|144417.3|144287.3|144404|144274|18
1620032840000|2021-05-03 09:07:20|144403.2|144273.2|144392.9|144302.9|144426.1|144316.4|144392.7|144273.1|18
1620032850000|2021-05-03 09:07:30|144393.2|144303.2|144377.2|144287.2|144412.1|144305.2|144377.2|144278|17
1620032860000|2021-05-03 09:07:40|144377.1|144287.1|144395.6|144305.6|144395.9|144305.9|144374.8|144284.8|22
1620032870000|2021-05-03 09:07:50|144395.8|144305.8|144376.9|144286.9|144395.8|144305.8|144375.9|144285.9|13
1620032880000|2021-05-03 09:08:00|144376.6|144286.6|144385.8|144295.8|144399.6|144296|144376.6|144265.9|24
1620032890000|2021-05-03 09:08:10|144386|144296|144384.8|144294.8|144387.5|144297.5|144384.8|144294.8|20
1620032900000|2021-05-03 09:08:20|144385.7|144295.7|144384.1|144294.1|144385.9|144295.9|144382.1|144292.1|13
1620032910000|2021-05-03 09:08:30|144384.7|144294.7|144384.8|144294.8|144386|144296|144384.5|144294.5|12
1620032920000|2021-05-03 09:08:40|144381.1|144291.1|144371.8|144281.8|144382|144292|144371.8|144281.8|14
1620032930000|2021-05-03 09:08:50|144372.7|144282.7|144393.7|144263.7|144393.7|144282.7|144372.7|144250|14
1620032940000|2021-05-03 09:09:00|144391.7|144261.7|144403.1|144273.1|144403.1|144287.7|144373.8|144261.3|24
1620032950000|2021-05-03 09:09:10|144401.5|144271.5|144405.9|144275.9|144405.9|144275.9|144401.5|144271.5|11
1620032960000|2021-05-03 09:09:20|144405.3|144275.3|144412.6|144282.6|144412.6|144282.6|144405.1|144275.1|15
1620032970000|2021-05-03 09:09:30|144412.4|144282.4|144411.7|144281.7|144412.6|144282.6|144411.2|144281.2|15
1620032980000|2021-05-03 09:09:40|144411.9|144281.9|144393|144303|144411.9|144304.2|144391.6|144280.4|10
1620032990000|2021-05-03 09:09:50|144393.8|144303.8|144411.4|144281.4|144411.4|144303.9|144392|144273.5|12
1620033000000|2021-05-03 09:10:00|144410.6|144280.6|144413.1|144283.1|144413.7|144283.7|144401.4|144271.4|14
1620033010000|2021-05-03 09:10:10|144412.9|144282.9|144409.8|144279.8|144412.9|144282.9|144409.8|144279.8|6
1620033020000|2021-05-03 09:10:20|144409.7|144279.7|144394.7|144304.7|144411.5|144305.8|144391.4|144279.7|13
1620033030000|2021-05-03 09:10:30|144394.6|144304.6|144400.6|144310.6|144400.9|144310.9|144393.1|144303.1|7
1620033040000|2021-05-03 09:10:40|144399.3|144309.3|144399.7|144309.7|144400.7|144310.7|144396.3|144306.3|11
1620033050000|2021-05-03 09:10:50|144400.7|144310.7|144398.5|144308.5|144400.7|144310.7|144396.9|144306.9|9
1620033060000|2021-05-03 09:11:00|144398.6|144308.6|144398.6|144308.6|144398.7|144308.7|144398.6|144308.6|3
1620033070000|2021-05-03 09:11:10|144396.8|144306.8|144394.4|144304.4|144397|144307|144389.9|144299.9|7
1620033080000|2021-05-03 09:11:20|144393|144303|144413.2|144283.2|144414.9|144304|144393|144270.9|19
1620033090000|2021-05-03 09:11:30|144413.5|144283.5|144396.9|144306.9|144419.1|144308.4|144396.6|144283.5|16
1620033100000|2021-05-03 09:11:40|144397.3|144307.3|144396.7|144306.7|144397.6|144307.6|144396.3|144306.3|9
1620033110000|2021-05-03 09:11:50|144396.5|144306.5|144407.3|144277.3|144407.3|144306.6|144382.9|144276|14
1620033120000|2021-05-03 09:12:00|144408.3|144278.3|144395.9|144265.9|144408.5|144278.5|144394.4|144264.4|17
1620033130000|2021-05-03 09:12:10|144394.5|144264.5|144385.1|144255.1|144395.5|144275.5|144365.2|144249.1|17
1620033140000|2021-05-03 09:12:20|144383.4|144253.4|144412.5|144282.5|144415.1|144307.6|144383.4|144253.4|22
1620033150000|2021-05-03 09:12:30|144411.2|144281.2|144430.2|144300.2|144433.9|144303.9|144411.2|144281.2|13
1620033160000|2021-05-03 09:12:40|144432.7|144302.7|144447.8|144317.8|144449.9|144319.9|144432|144302|20
1620033170000|2021-05-03 09:12:50|144454.8|144324.8|144456.5|144326.5|144457.2|144327.2|144432.9|144302.9|25
1620033180000|2021-05-03 09:13:00|144458.3|144328.3|144461.1|144331.1|144461.9|144331.9|144450.2|144320.2|24
1620033190000|2021-05-03 09:13:10|144469.2|144339.2|144464.6|144334.6|144469.2|144339.2|144455.9|144325.9|26
1620033200000|2021-05-03 09:13:20|144465.3|144335.3|144469.2|144339.2|144471.5|144341.5|144463.7|144333.7|25
1620033210000|2021-05-03 09:13:30|144470|144340|144468.5|144338.5|144482.7|144352.7|144468.5|144338.5|25
1620033220000|2021-05-03 09:13:40|144468.4|144338.4|144467|144337|144468.4|144338.4|144466.3|144336.3|25
1620033230000|2021-05-03 09:13:50|144468.3|144338.3|144479.5|144349.5|144479.5|144349.5|144466.8|144336.8|22
1620033240000|2021-05-03 09:14:00|144477.9|144347.9|144479.9|144349.9|144485.3|144355.3|144477.9|144347.9|15
1620033250000|2021-05-03 09:14:10|144480.9|144350.9|144476.3|144346.3|144480.9|144350.9|144475.5|144345.5|20
1620033260000|2021-05-03 09:14:20|144475.9|144345.9|144477.9|144347.9|144481.7|144351.7|144471.9|144341.9|21
1620033270000|2021-05-03 09:14:30|144478|144348|144496.1|144366.1|144504.7|144374.7|144475.3|144345.3|23
1620033280000|2021-05-03 09:14:40|144497.1|144367.1|144488.6|144358.6|144498.9|144368.9|144485.1|144355.1|20
1620033290000|2021-05-03 09:14:50|144488.4|144358.4|144475.7|144345.7|144489.3|144359.3|144472.4|144342.4|23
1620033300000|2021-05-03 09:15:00|144478.1|144348.1|144491.4|144361.4|144494.3|144364.3|144465.9|144335.9|26
1620033310000|2021-05-03 09:15:10|144489.2|144359.2|144478.1|144348.1|144491.1|144361.1|144469.9|144339.9|23
1620033320000|2021-05-03 09:15:20|144475.4|144345.4|144469.1|144339.1|144476.1|144346.1|144468.4|144338.4|25
1620033330000|2021-05-03 09:15:30|144468.6|144338.6|144483.6|144353.6|144486.3|144356.3|144468.5|144338.5|19
1620033340000|2021-05-03 09:15:40|144483.4|144353.4|144477.5|144347.5|144495.9|144365.9|144477.5|144347.5|26
1620033350000|2021-05-03 09:15:50|144471.5|144341.5|144473|144343|144481.2|144351.2|144470|144340|23
1620033360000|2021-05-03 09:16:00|144473.6|144343.6|144463.4|144333.4|144474.7|144344.7|144455|144325|24
1620033370000|2021-05-03 09:16:10|144453|144323|144471.8|144341.8|144473.3|144343.3|144453|144323|29
1620033380000|2021-05-03 09:16:20|144470.5|144340.5|144472.1|144342.1|144472.3|144342.3|144459.2|144329.2|23
1620033390000|2021-05-03 09:16:30|144470.4|144340.4|144497|144367|144497.2|144367.2|144469.9|144339.9|25
1620033400000|2021-05-03 09:16:40|144504.5|144374.5|144504.6|144374.6|144514.1|144384.1|144500.2|144370.2|24
1620033410000|2021-05-03 09:16:50|144504.3|144374.3|144535.3|144405.3|144544.2|144414.2|144498.2|144368.2|26
1620033420000|2021-05-03 09:17:00|144535.1|144405.1|144538.7|144408.7|144550.2|144420.2|144531.9|144401.9|24
1620033430000|2021-05-03 09:17:10|144538.9|144408.9|144531.7|144401.7|144551.1|144421.1|144497.3|144367.3|27
1620033440000|2021-05-03 09:17:20|144527.9|144397.9|144524.7|144394.7|144537.5|144423|144513|144391.2|26
1620033450000|2021-05-03 09:17:30|144532.1|144402.1|144524.4|144394.4|144540.2|144410.2|144518|144388|25
1620033460000|2021-05-03 09:17:40|144525.2|144395.2|144566.7|144436.7|144566.7|144436.7|144525|144395|26
1620033470000|2021-05-03 09:17:50|144566.2|144436.2|144585|144455|144596|144466|144566.2|144436.2|27
1620033480000|2021-05-03 09:18:00|144585.3|144455.3|144574.9|144444.9|144595.9|144465.9|144570|144440|23
1620033490000|2021-05-03 09:18:10|144574.8|144444.8|144599.3|144469.3|144617.8|144487.8|144561.6|144431.6|24
1620033500000|2021-05-03 09:18:20|144612|144482|144629.4|144499.4|144632.5|144502.5|144606.9|144476.9|29
1620033510000|2021-05-03 09:18:30|144626.5|144496.5|144628|144498|144636.7|144506.7|144622.7|144492.7|28
1620033520000|2021-05-03 09:18:40|144628.4|144498.4|144645.6|144515.6|144645.6|144515.6|144622.7|144492.7|26
1620033530000|2021-05-03 09:18:50|144643.1|144513.1|144640.2|144510.2|144645.9|144515.9|144635.5|144505.5|25
1620033540000|2021-05-03 09:19:00|144642.5|144512.5|144630.8|144500.8|144654.3|144524.3|144601.7|144471.7|26
1620033550000|2021-05-03 09:19:10|144627.7|144497.7|144628.6|144498.6|144636.2|144506.2|144619|144489|26
1620033560000|2021-05-03 09:19:20|144628.8|144498.8|144629.7|144499.7|144644.6|144514.6|144625.3|144495.3|25
1620033570000|2021-05-03 09:19:30|144633.9|144503.9|144621.4|144491.4|144633.9|144503.9|144617.6|144487.6|25
1620033580000|2021-05-03 09:19:40|144620.3|144490.3|144630.9|144500.9|144633.5|144503.5|144620|144490|18
1620033590000|2021-05-03 09:19:50|144630|144500|144628.7|144498.7|144632.8|144502.8|144621.6|144491.6|22
1620033600000|2021-05-03 09:20:00|144628.6|144498.6|144589|144499|144629.7|144509.8|144589|144463.7|23
1620033610000|2021-05-03 09:20:10|144584.2|144494.2|144607.6|144477.6|144612.9|144502.3|144584.2|144474.5|27
1620033620000|2021-05-03 09:20:20|144609.1|144479.1|144592.3|144502.3|144609.5|144502.3|144592.3|144467.2|19
1620033630000|2021-05-03 09:20:30|144589.4|144499.4|144589.5|144499.5|144593.5|144503.5|144583.9|144493.9|25
1620033640000|2021-05-03 09:20:40|144588.4|144498.4|144605.5|144515.5|144605.5|144515.5|144581.1|144465.3|23
1620033650000|2021-05-03 09:20:50|144609|144519|144614.3|144524.3|144614.3|144524.3|144608.5|144518.5|16
1620033660000|2021-05-03 09:21:00|144615.8|144525.8|144601.8|144471.8|144636.2|144525.8|144597.3|144467.3|23
1620033670000|2021-05-03 09:21:10|144595.2|144505.2|144591.7|144501.7|144613.2|144505.2|144570.7|144464.3|26
1620033680000|2021-05-03 09:21:20|144591.6|144501.6|144592|144502|144592.1|144502.1|144590.9|144500.9|9
1620033690000|2021-05-03 09:21:30|144591.2|144501.2|144629.8|144499.8|144629.8|144506|144584.9|144494.9|22
1620033700000|2021-05-03 09:21:40|144630|144500|144623.5|144493.5|144630|144520.7|144608|144488|21
1620033710000|2021-05-03 09:21:50|144622.6|144492.6|144628.1|144498.1|144628.1|144512.9|144602.9|144491|15
1620033720000|2021-05-03 09:22:00|144630|144500|144595.9|144505.9|144630|144512|144588.5|144496.9|27
1620033730000|2021-05-03 09:22:10|144594.2|144504.2|144615.4|144525.4|144635.1|144525.4|144591.1|144485.4|20
1620033740000|2021-05-03 09:22:20|144615.1|144525.1|144617.8|144527.8|144617.8|144527.8|144615.1|144525.1|13
1620033750000|2021-05-03 09:22:30|144618|144528|144619.1|144529.1|144619.8|144529.8|144618|144528|10
1620033760000|2021-05-03 09:22:40|144618.8|144528.8|144614.7|144484.7|144621.5|144531.5|144598.5|144484.7|10
1620033770000|2021-05-03 09:22:50|144615.6|144485.6|144622.4|144492.4|144623.8|144493.8|144615.6|144485.6|19
1620033780000|2021-05-03 09:23:00|144622.2|144492.2|144630.2|144500.2|144633.6|144505.8|144569.5|144476.8|26
1620033790000|2021-05-03 09:23:10|144611.6|144481.6|144605.6|144475.6|144611.6|144501.4|144589.2|144471.2|25
1620033800000|2021-05-03 09:23:20|144604.3|144474.3|144586.9|144496.9|144605.1|144496.9|144580.6|144471.8|16
1620033810000|2021-05-03 09:23:30|144586.2|144496.2|144585.4|144495.4|144586.2|144496.2|144583.3|144493.3|17
1620033820000|2021-05-03 09:23:40|144585|144495|144616.4|144486.4|144616.4|144496.2|144584.1|144478.1|19
1620033830000|2021-05-03 09:23:50|144616.2|144486.2|144607.6|144477.6|144618|144488|144607.5|144477.5|15
1620033840000|2021-05-03 09:24:00|144607.7|144477.7|144571.8|144481.8|144607.7|144498.1|144554|144447.1|25
1620033850000|2021-05-03 09:24:10|144572.8|144482.8|144588.5|144498.5|144608.2|144498.5|144560.1|144470.1|23
1620033860000|2021-05-03 09:24:20|144586.5|144496.5|144612.6|144482.6|144618.7|144502.1|144577|144453|25
1620033870000|2021-05-03 09:24:30|144612.8|144482.8|144631.7|144501.7|144640|144526.2|144607|144482.8|22
1620033880000|2021-05-03 09:24:40|144632.3|144502.3|144638.9|144508.9|144639.5|144509.5|144629.2|144499.2|17
1620033890000|2021-05-03 09:24:50|144638.6|144508.6|144658.7|144528.7|144667.4|144537.4|144638.6|144508.6|27
1620033900000|2021-05-03 09:25:00|144658.1|144528.1|144674.6|144544.6|144688.1|144558.1|144657.8|144527.8|25
1620033910000|2021-05-03 09:25:10|144667.1|144537.1|144643.1|144513.1|144669.6|144539.6|144620.7|144506.7|27
1620033920000|2021-05-03 09:25:20|144643|144513|144658.2|144528.2|144669.2|144539.2|144643|144513|21
1620033930000|2021-05-03 09:25:30|144656.5|144526.5|144663.3|144533.3|144674.5|144548.5|144638.5|144526.5|26
1620033940000|2021-05-03 09:25:40|144664.6|144534.6|144660|144530|144667|144537|144659.4|144529.4|22
1620033950000|2021-05-03 09:25:50|144664.6|144534.6|144648.4|144558.4|144668.8|144564.2|144636|144514.6|27
1620033960000|2021-05-03 09:26:00|144647.7|144557.7|144672.5|144542.5|144673.2|144561.4|144646.3|144542.5|21
1620033970000|2021-05-03 09:26:10|144653|144563|144654.7|144524.7|144662|144563|144648.4|144524.7|24
1620033980000|2021-05-03 09:26:20|144662|144532|144661.2|144531.2|144668.1|144538.1|144655|144525|23
1620033990000|2021-05-03 09:26:30|144659.7|144529.7|144654.7|144564.7|144677.8|144567.7|144647.3|144529.7|25
1620034000000|2021-05-03 09:26:40|144654.2|144564.2|144650.4|144560.4|144677.5|144573.4|144650.3|144537.9|21
1620034010000|2021-05-03 09:26:50|144650.3|144560.3|144669.3|144539.3|144675|144560.3|144649.7|144538.9|16
1620034020000|2021-05-03 09:27:00|144670|144540|144695.5|144565.5|144723.5|144593.5|144652|144540|28
1620034030000|2021-05-03 09:27:10|144696.3|144566.3|144739.4|144609.4|144740.7|144617.1|144696.3|144566.3|26
1620034040000|2021-05-03 09:27:20|144743.4|144613.4|144753.8|144623.8|144758.9|144628.9|144739.8|144609.8|22
1620034050000|2021-05-03 09:27:30|144755.3|144625.3|144765|144635|144775.4|144645.4|144754.3|144624.3|26
1620034060000|2021-05-03 09:27:40|144764.7|144634.7|144765.5|144635.5|144767.1|144637.1|144760.7|144630.7|18
1620034070000|2021-05-03 09:27:50|144765.3|144635.3|144752.8|144622.8|144766|144636|144747.6|144617.6|18
1620034080000|2021-05-03 09:28:00|144753.3|144623.3|144750.3|144620.3|144757.9|144627.9|144747.7|144617.7|23
1620034090000|2021-05-03 09:28:10|144750|144620|144768.9|144638.9|144769.5|144639.5|144750|144620|23
1620034100000|2021-05-03 09:28:20|144766.6|144636.6|144771.1|144641.1|144773.7|144643.7|144764.9|144634.9|13
1620034110000|2021-05-03 09:28:30|144771.5|144641.5|144761.7|144671.7|144790.7|144680.9|144761.7|144638.4|23
1620034120000|2021-05-03 09:28:40|144765.2|144675.2|144787.6|144657.6|144787.6|144677|144760.8|144654.2|20
1620034130000|2021-05-03 09:28:50|144786|144656|144789.3|144659.3|144790.4|144660.4|144785.7|144655.7|21
1620034140000|2021-05-03 09:29:00|144789.2|144659.2|144758.1|144668.1|144789.6|144677.5|144741.1|144628.9|23
1620034150000|2021-05-03 09:29:10|144758.9|144668.9|144766.4|144676.4|144774.4|144684.4|144754|144664|20
1620034160000|2021-05-03 09:29:20|144767.6|144677.6|144801.7|144711.7|144821.4|144711.7|144767.6|144676.8|20
1620034170000|2021-05-03 09:29:30|144800.7|144710.7|144803.1|144713.1|144806.8|144716.8|144800.7|144710.7|23
1620034180000|2021-05-03 09:29:40|144794|144704|144819.5|144689.5|144824.1|144706.2|144794|144688.7|20
1620034190000|2021-05-03 09:29:50|144818.9|144688.9|144798.2|144668.2|144825.6|144695.6|144795.1|144665.1|19
1620034200000|2021-05-03 09:30:00|144800.1|144670.1|144795.5|144665.5|144808.6|144690.4|144780.4|144664.4|20
1620034210000|2021-05-03 09:30:10|144799.9|144669.9|144784.2|144694.2|144804.5|144697.4|144775.2|144659.5|27
1620034220000|2021-05-03 09:30:20|144787.4|144697.4|144785.5|144695.5|144791.9|144701.9|144779.5|144689.5|25
1620034230000|2021-05-03 09:30:30|144778.3|144688.3|144785.7|144695.7|144790.4|144700.4|144778.3|144688.3|22
1620034240000|2021-05-03 09:30:40|144784.9|144694.9|144785.5|144695.5|144788.6|144698.6|144781.3|144691.3|18
1620034250000|2021-05-03 09:30:50|144783.3|144693.3|144786.2|144696.2|144789|144699|144783.3|144693.3|16
1620034260000|2021-05-03 09:31:00|144785.5|144695.5|144786.1|144696.1|144789.7|144699.7|144784.7|144694.7|13
1620034270000|2021-05-03 09:31:10|144784.7|144694.7|144803.5|144713.5|144811.6|144721.6|144784.1|144694.1|19
1620034280000|2021-05-03 09:31:20|144803.1|144713.1|144802.2|144712.2|144803.4|144713.4|144798.2|144708.2|24
1620034290000|2021-05-03 09:31:30|144800.6|144710.6|144783.2|144693.2|144803.3|144713.3|144782.9|144692.9|21
1620034300000|2021-05-03 09:31:40|144781.7|144691.7|144807.4|144717.4|144808.1|144718.1|144780.9|144690.9|22
1620034310000|2021-05-03 09:31:50|144809.3|144719.3|144833.5|144743.5|144833.5|144743.5|144809.3|144719.3|21
1620034320000|2021-05-03 09:32:00|144833.9|144743.9|144830.8|144740.8|144833.9|144743.9|144828.5|144738.5|12
1620034330000|2021-05-03 09:32:10|144831.1|144741.1|144832.5|144742.5|144833.5|144743.5|144830.5|144740.5|11
1620034340000|2021-05-03 09:32:20|144832.3|144742.3|144829.7|144739.7|144832.8|144742.8|144829.7|144739.7|12
1620034350000|2021-05-03 09:32:30|144829.9|144739.9|144834.7|144744.7|144836|144746|144829.9|144739.9|12
1620034360000|2021-05-03 09:32:40|144836.5|144746.5|144834.9|144744.9|144837.2|144747.2|144834.7|144744.7|12
1620034370000|2021-05-03 09:32:50|144834.6|144744.6|144833.6|144743.6|144836.6|144746.6|144833.6|144743.6|12
1620034380000|2021-05-03 09:33:00|144833.7|144743.7|144832.1|144742.1|144833.8|144743.8|144831.4|144741.4|10
1620034390000|2021-05-03 09:33:10|144832|144742|144834.2|144744.2|144834.8|144744.8|144832|144742|10
1620034400000|2021-05-03 09:33:20|144833.7|144743.7|144822.4|144732.4|144834.6|144744.6|144822.3|144732.3|15
1620034410000|2021-05-03 09:33:30|144822|144732|144827.1|144737.1|144829|144739|144822|144732|18
1620034420000|2021-05-03 09:33:40|144827.5|144737.5|144828.1|144738.1|144829.1|144739.1|144825.6|144735.6|11
1620034430000|2021-05-03 09:33:50|144827.7|144737.7|144818.1|144728.1|144827.9|144737.9|144817.8|144727.8|19
1620034440000|2021-05-03 09:34:00|144818.8|144728.8|144823.2|144733.2|144826.9|144736.9|144818.8|144728.8|18
1620034450000|2021-05-03 09:34:10|144823.1|144733.1|144830.1|144740.1|144831|144741|144822.6|144732.6|14
1620034460000|2021-05-03 09:34:20|144829.5|144739.5|144889|144759|144894.4|144764.4|144829.5|144739.5|21
1620034470000|2021-05-03 09:34:30|144887.4|144757.4|144884|144754|144887.4|144757.4|144877.2|144747.2|28
1620034480000|2021-05-03 09:34:40|144890.3|144760.3|144885.5|144755.5|144891.7|144761.7|144872.1|144742.1|28
1620034490000|2021-05-03 09:34:50|144877|144747|144870.8|144740.8|144880.4|144750.4|144863.8|144733.8|28
1620034500000|2021-05-03 09:35:00|144872.3|144742.3|144872.9|144742.9|144877.4|144747.4|144865.3|144735.3|26
1620034510000|2021-05-03 09:35:10|144875.1|144745.1|144864.7|144734.7|144876|144760.3|144845.3|144732.8|28
1620034520000|2021-05-03 09:35:20|144866.4|144736.4|144809.2|144679.2|144867|144737|144809.2|144679.2|28
1620034530000|2021-05-03 09:35:30|144811.1|144681.1|144819.5|144689.5|144819.5|144689.5|144808.1|144678.1|19
1620034540000|2021-05-03 09:35:40|144816.7|144686.7|144820.4|144690.4|144820.4|144690.4|144813|144683|19
1620034550000|2021-05-03 09:35:50|144821.3|144691.3|144819.1|144689.1|144843.3|144713.3|144812|144682|25
1620034560000|2021-05-03 09:36:00|144821.5|144691.5|144818.9|144688.9|144823|144693|144817.1|144687.1|18
1620034570000|2021-05-03 09:36:10|144820.4|144690.4|144825.1|144695.1|144826.7|144718.5|144802.6|144690.4|21
1620034580000|2021-05-03 09:36:20|144826.1|144696.1|144857.9|144727.9|144858|144728|144825.2|144695.2|17
1620034590000|2021-05-03 09:36:30|144864.8|144734.8|144870.6|144740.6|144870.6|144740.6|144864|144734|26
1620034600000|2021-05-03 09:36:40|144868|144738|144877|144747|144882.2|144752.2|144866.3|144736.3|19
1620034610000|2021-05-03 09:36:50|144876.7|144746.7|144867.6|144737.6|144888.2|144758.2|144865.5|144735.5|27
1620034620000|2021-05-03 09:37:00|144865.1|144735.1|144874|144744|144879|144749|144865.1|144735.1|25
1620034630000|2021-05-03 09:37:10|144873.4|144743.4|144881|144751|144882.1|144752.1|144871|144741|22
1620034640000|2021-05-03 09:37:20|144883|144753|144858|144768|144883|144768|144858|144736.4|28
1620034650000|2021-05-03 09:37:30|144881.6|144751.6|144847.2|144757.2|144881.8|144772.2|144846.9|144749.3|28
1620034660000|2021-05-03 09:37:40|144847.8|144757.8|144851.7|144761.7|144853.6|144763.6|144847.8|144757.8|19
1620034670000|2021-05-03 09:37:50|144851.8|144761.8|144850.1|144760.1|144852.1|144762.1|144847.5|144757.5|16
1620034680000|2021-05-03 09:38:00|144850.3|144760.3|144874.9|144744.9|144876.9|144767.9|144850.3|144739.4|19
1620034690000|2021-05-03 09:38:10|144875.3|144745.3|144874.8|144744.8|144875.3|144745.3|144873.4|144743.4|13
1620034700000|2021-05-03 09:38:20|144874.5|144744.5|144873.2|144743.2|144874.7|144744.7|144872.6|144742.6|17
1620034710000|2021-05-03 09:38:30|144872.7|144742.7|144875.9|144745.9|144876.5|144746.5|144872.7|144742.7|14
1620034720000|2021-05-03 09:38:40|144875.8|144745.8|144855.2|144765.2|144876.3|144765.2|144853.4|144744.2|15
1620034730000|2021-05-03 09:38:50|144854.7|144764.7|144816.4|144726.4|144855.4|144765.4|144816.4|144706.3|20
1620034740000|2021-05-03 09:39:00|144816.2|144726.2|144855|144765|144867.7|144765|144805.1|144713.8|25
1620034750000|2021-05-03 09:39:10|144853.3|144763.3|144855.4|144765.4|144858|144768|144853.3|144763.3|18
1620034760000|2021-05-03 09:39:20|144855.8|144765.8|144855.3|144765.3|144855.8|144765.8|144854.3|144764.3|11
1620034770000|2021-05-03 09:39:30|144855.4|144765.4|144855|144765|144858.5|144768.5|144855|144765|13
1620034780000|2021-05-03 09:39:40|144854.1|144764.1|144858.2|144768.2|144859|144769|144853.9|144763.9|18
1620034790000|2021-05-03 09:39:50|144858|144768|144861.4|144771.4|144862.3|144772.3|144857.6|144767.6|22
1620034800000|2021-05-03 09:40:00|144861.3|144771.3|144862.2|144772.2|144863.9|144773.9|144861.3|144771.3|16
1620034810000|2021-05-03 09:40:10|144863.2|144773.2|144862.7|144772.7|144864.1|144774.1|144861.5|144771.5|13
1620034820000|2021-05-03 09:40:20|144862.6|144772.6|144864.4|144774.4|144864.4|144774.4|144862.6|144772.6|21
1620034830000|2021-05-03 09:40:30|144864.1|144774.1|144859.2|144769.2|144864.6|144774.6|144858.7|144768.7|14
1620034840000|2021-05-03 09:40:40|144857|144767|144871.8|144741.8|144876.7|144768.7|144853.2|144740.8|15
1620034850000|2021-05-03 09:40:50|144873.6|144743.6|144869.9|144779.9|144874.1|144782.5|144858.4|144742.7|25
1620034860000|2021-05-03 09:41:00|144871.2|144781.2|144876.5|144786.5|144877.9|144787.9|144871.2|144781.2|19
1620034870000|2021-05-03 09:41:10|144876.9|144786.9|144873|144783|144878.1|144788.1|144873|144783|18
1620034880000|2021-05-03 09:41:20|144873.2|144783.2|144874.2|144784.2|144875.2|144785.2|144870|144780|19
1620034890000|2021-05-03 09:41:30|144866.2|144776.2|144807.7|144677.7|144866.2|144776.2|144801.5|144671.5|28
1620034900000|2021-05-03 09:41:40|144810.6|144680.6|144805.5|144675.5|144812.4|144682.4|144804.9|144674.9|20
1620034910000|2021-05-03 09:41:50|144805.6|144675.6|144763.2|144673.2|144807.6|144677.6|144763|144650.7|20
1620034920000|2021-05-03 09:42:00|144759.3|144669.3|144784.8|144654.8|144786.9|144678.1|144759.3|144654.4|24
1620034930000|2021-05-03 09:42:10|144785.5|144655.5|144788|144658|144789.1|144659.1|144780.2|144650.2|18
1620034940000|2021-05-03 09:42:20|144788.9|144658.9|144794.5|144664.5|144794.5|144680.3|144767.8|144652.5|22
1620034950000|2021-05-03 09:42:30|144791.8|144661.8|144766.8|144676.8|144791.8|144679|144765.9|144658.7|17
1620034960000|2021-05-03 09:42:40|144766.9|144676.9|144763.8|144673.8|144767.9|144677.9|144758.7|144668.7|15
1620034970000|2021-05-03 09:42:50|144763.4|144673.4|144790.3|144660.3|144792.7|144681.1|144758.5|144659.5|19
1620034980000|2021-05-03 09:43:00|144790.8|144660.8|144785.5|144695.5|144811.6|144696.3|144783.6|144653.6|26
1620034990000|2021-05-03 09:43:10|144785.4|144695.4|144797.9|144667.9|144801.5|144695.4|144785.4|144667.6|14
1620035000000|2021-05-03 09:43:20|144799.4|144669.4|144798|144668|144801.2|144671.2|144796.4|144666.4|20
1620035010000|2021-05-03 09:43:30|144797.9|144667.9|144794.6|144704.6|144815.7|144706.9|144793.5|144667.9|20
1620035020000|2021-05-03 09:43:40|144789.6|144699.6|144789.8|144699.8|144790.7|144700.7|144789.6|144699.6|14
1620035030000|2021-05-03 09:43:50|144789.4|144699.4|144789.9|144699.9|144790.5|144700.5|144789.1|144699.1|12
1620035040000|2021-05-03 09:44:00|144789.2|144699.2|144787.8|144697.8|144791.3|144701.3|144787.8|144697.8|12
1620035050000|2021-05-03 09:44:10|144787.9|144697.9|144787.6|144697.6|144793.8|144703.8|144787.2|144697.2|22
1620035060000|2021-05-03 09:44:20|144787.3|144697.3|144788.9|144698.9|144789.8|144699.8|144785.3|144695.3|22
1620035070000|2021-05-03 09:44:30|144789.4|144699.4|144789.7|144699.7|144791.6|144701.6|144787.7|144697.7|21
1620035080000|2021-05-03 09:44:40|144789.6|144699.6|144786.9|144696.9|144790.5|144700.5|144786.6|144696.6|13
1620035090000|2021-05-03 09:44:50|144787.5|144697.5|144783.8|144693.8|144788.8|144698.8|144783.1|144693.1|15
1620035100000|2021-05-03 09:45:00|144784|144694|144765.7|144675.7|144786.1|144696.1|144765|144675|18
1620035110000|2021-05-03 09:45:10|144766.4|144676.4|144791.9|144701.9|144797.2|144707.2|144766.4|144664.5|24
1620035120000|2021-05-03 09:45:20|144792.9|144702.9|144818.5|144728.5|144841.6|144732|144792.9|144702.9|24
1620035130000|2021-05-03 09:45:30|144815.9|144725.9|144782.4|144692.4|144837.1|144730.5|144781.7|144671.6|20
1620035140000|2021-05-03 09:45:40|144781.9|144691.9|144768|144678|144781.9|144691.9|144766|144676|15
1620035150000|2021-05-03 09:45:50|144767|144677|144794|144664|144795|144683.7|144766.2|144663.7|18
1620035160000|2021-05-03 09:46:00|144794.4|144664.4|144760.5|144670.5|144796.5|144673.1|144760.5|144663.2|18
1620035170000|2021-05-03 09:46:10|144762.4|144672.4|144799.8|144669.8|144814.2|144724.2|144758.7|144668.7|26
1620035180000|2021-05-03 09:46:20|144791.7|144661.7|144771.9|144681.9|144791.7|144685.6|144768.5|144661.7|25
1620035190000|2021-05-03 09:46:30|144772.1|144682.1|144801.9|144671.9|144813.2|144684.8|144772.1|144671.9|21
1620035200000|2021-05-03 09:46:40|144800.6|144670.6|144770|144680|144802.1|144680|144767.7|144657.8|18
1620035210000|2021-05-03 09:46:50|144770.5|144680.5|144766.7|144676.7|144771.1|144681.1|144766.5|144676.5|18
1620035220000|2021-05-03 09:47:00|144765.2|144675.2|144763.5|144673.5|144766.3|144676.3|144762.8|144672.8|14
1620035230000|2021-05-03 09:47:10|144763.2|144673.2|144817.7|144727.7|144840.3|144727.7|144762.7|144672.7|18
1620035240000|2021-05-03 09:47:20|144818.2|144728.2|144846.6|144716.6|144846.6|144728.2|144818.2|144697|23
1620035250000|2021-05-03 09:47:30|144845.6|144715.6|144827|144737|144849.7|144746.7|144815.6|144710.9|22
1620035260000|2021-05-03 09:47:40|144845.5|144715.5|144821.8|144731.8|144850|144731.8|144812.8|144702.3|19
1620035270000|2021-05-03 09:47:50|144823|144733|144845.3|144715.3|144847.7|144736.6|144818.7|144714.2|19
1620035280000|2021-05-03 09:48:00|144844.8|144714.8|144841.6|144711.6|144844.8|144714.8|144839.1|144709.1|11
1620035290000|2021-05-03 09:48:10|144844.6|144714.6|144848.8|144718.8|144850.3|144720.3|144844.6|144714.6|15
1620035300000|2021-05-03 09:48:20|144848.4|144718.4|144848.1|144718.1|144849.5|144719.5|144847.3|144717.3|16
1620035310000|2021-05-03 09:48:30|144848.4|144718.4|144892.2|144762.2|144907.7|144777.7|144826.4|144716.9|17
1620035320000|2021-05-03 09:48:40|144892.6|144762.6|144889.4|144759.4|144909.3|144779.3|144889.4|144759.4|20
1620035330000|2021-05-03 09:48:50|144889.8|144759.8|144885.1|144755.1|144889.8|144759.8|144882.4|144752.4|19
1620035340000|2021-05-03 09:49:00|144889.9|144759.9|144886.4|144756.4|144889.9|144759.9|144885.7|144755.7|19
1620035350000|2021-05-03 09:49:10|144886.3|144756.3|144896.9|144766.9|144905.9|144775.9|144886.3|144756.3|24
1620035360000|2021-05-03 09:49:20|144897.2|144767.2|144896.1|144766.1|144898.1|144768.1|144895.9|144765.9|19
1620035370000|2021-05-03 09:49:30|144896.9|144766.9|144897.3|144767.3|144898.3|144768.3|144894.4|144764.4|21
1620035380000|2021-05-03 09:49:40|144896.9|144766.9|144896.2|144766.2|144896.9|144766.9|144894.7|144764.7|15
1620035390000|2021-05-03 09:49:50|144895.4|144765.4|144893.2|144763.2|144895.7|144765.7|144888.5|144758.5|20
1620035400000|2021-05-03 09:50:00|144893.6|144763.6|144890.2|144760.2|144893.8|144763.8|144890.2|144760.2|9
1620035410000|2021-05-03 09:50:10|144889.9|144759.9|144899.3|144769.3|144900.8|144770.8|144889.2|144759.2|20
1620035420000|2021-05-03 09:50:20|144898.4|144768.4|144893.7|144763.7|144899.9|144769.9|144848.3|144718.3|20
1620035430000|2021-05-03 09:50:30|144892.6|144762.6|144887.7|144757.7|144893.7|144779.1|144869.1|144748.4|26
1620035440000|2021-05-03 09:50:40|144887|144757|144884.3|144754.3|144887.4|144757.4|144884.3|144754.3|17
1620035450000|2021-05-03 09:50:50|144884|144754|144877|144747|144884.2|144767.2|144857.2|144746.2|19
1620035460000|2021-05-03 09:51:00|144875.3|144745.3|144884.4|144754.4|144889.2|144759.2|144875.3|144745.3|20
1620035470000|2021-05-03 09:51:10|144884.2|144754.2|144901|144811|144917.1|144814.8|144883.6|144753.6|23
1620035480000|2021-05-03 09:51:20|144902.7|144812.7|144904.8|144814.8|144905.7|144815.7|144899.1|144809.1|19
1620035490000|2021-05-03 09:51:30|144904|144814|144901.2|144811.2|144904.6|144814.6|144900.9|144810.9|17
1620035500000|2021-05-03 09:51:40|144901.1|144811.1|144902.1|144812.1|144902.2|144812.2|144901.1|144811.1|11
1620035510000|2021-05-03 09:51:50|144902.6|144812.6|144902.2|144812.2|144902.6|144812.6|144902.1|144812.1|8
1620035520000|2021-05-03 09:52:00|144902.1|144812.1|144903.3|144813.3|144903.3|144813.3|144902.1|144812.1|6
1620035530000|2021-05-03 09:52:10|144904.3|144814.3|144902.7|144812.7|144904.3|144814.3|144902.3|144812.3|9
1620035540000|2021-05-03 09:52:20|144902.5|144812.5|144904.4|144774.4|144904.4|144813.8|144897.3|144772.9|16
1620035550000|2021-05-03 09:52:30|144909.5|144779.5|144892.3|144802.3|144911.4|144811.3|144880.7|144779.5|26
1620035560000|2021-05-03 09:52:40|144892.2|144802.2|144897.1|144807.1|144902.1|144812.1|144891.8|144801.8|22
1620035570000|2021-05-03 09:52:50|144898.5|144808.5|144892.9|144762.9|144901.4|144808.5|144866.1|144761.2|22
1620035580000|2021-05-03 09:53:00|144892|144762|144892.2|144762.2|144895.9|144765.9|144890.1|144760.1|23
1620035590000|2021-05-03 09:53:10|144892.1|144762.1|144894.9|144764.9|144897.9|144767.9|144891.1|144761.1|22
1620035600000|2021-05-03 09:53:20|144893.8|144763.8|144897.7|144767.7|144899.4|144769.4|144893.8|144763.8|17
1620035610000|2021-05-03 09:53:30|144897.8|144767.8|144894.7|144764.7|144897.8|144767.8|144893.8|144763.8|17
1620035620000|2021-05-03 09:53:40|144894.3|144764.3|144879.2|144749.2|144894.3|144764.3|144877.2|144747.2|24
1620035630000|2021-05-03 09:53:50|144875.4|144745.4|144851.2|144721.2|144875.4|144745.4|144849|144719|23
1620035640000|2021-05-03 09:54:00|144851.7|144721.7|144876.3|144746.3|144877.7|144747.7|144850|144720|23
1620035650000|2021-05-03 09:54:10|144876|144746|144879.3|144749.3|144879.5|144749.5|144876|144746|20
1620035660000|2021-05-03 09:54:20|144879.1|144749.1|144878.2|144748.2|144879.6|144749.6|144878.2|144748.2|16
1620035670000|2021-05-03 09:54:30|144878.9|144748.9|144876.6|144746.6|144879.1|144749.1|144870.7|144740.7|26
1620035680000|2021-05-03 09:54:40|144876.9|144746.9|144885.7|144755.7|144888.6|144758.6|144873.5|144743.5|24
1620035690000|2021-05-03 09:54:50|144884.6|144754.6|144881.8|144751.8|144885|144755|144881.2|144751.2|18
1620035700000|2021-05-03 09:55:00|144881|144751|144879.2|144749.2|144881|144751|144878.2|144748.2|20
1620035710000|2021-05-03 09:55:10|144879.3|144749.3|144880.6|144750.6|144880.6|144750.6|144876|144746|15
1620035720000|2021-05-03 09:55:20|144881.2|144751.2|144879.7|144749.7|144881.3|144751.3|144878.3|144748.3|22
1620035730000|2021-05-03 09:55:30|144879|144749|144884.9|144754.9|144884.9|144754.9|144877.9|144747.9|20
1620035740000|2021-05-03 09:55:40|144885.7|144755.7|144849.9|144719.9|144885.7|144755.7|144839.6|144719.9|24
1620035750000|2021-05-03 09:55:50|144849.7|144719.7|144884.7|144754.7|144884.7|144754.7|144849.7|144719.7|16
1620035760000|2021-05-03 09:56:00|144883|144753|144878.6|144748.6|144883.1|144753.1|144869.6|144739.6|14
1620035770000|2021-05-03 09:56:10|144878.1|144748.1|144858.2|144768.2|144878.3|144768.7|144850.9|144747.8|11
1620035780000|2021-05-03 09:56:20|144859|144769|144871.9|144781.9|144873.6|144783.6|144854.7|144764.7|15
1620035790000|2021-05-03 09:56:30|144872.3|144782.3|144887.5|144757.5|144888.1|144782.3|144866.1|144755.4|12
1620035800000|2021-05-03 09:56:40|144887.4|144757.4|144886.8|144756.8|144887.4|144771.4|144861.4|144741.7|23
1620035810000|2021-05-03 09:56:50|144886.3|144756.3|144887.6|144757.6|144888.5|144758.5|144885.6|144755.6|12
1620035820000|2021-05-03 09:57:00|144886.8|144756.8|144886.5|144756.5|144887.6|144757.6|144883.4|144753.4|15
1620035830000|2021-05-03 09:57:10|144885.9|144755.9|144885|144755|144886|144756|144883.5|144753.5|13
1620035840000|2021-05-03 09:57:20|144884.9|144754.9|144885.5|144755.5|144887.6|144774.6|144842.5|144734.8|20
1620035850000|2021-05-03 09:57:30|144884.8|144754.8|144885.5|144755.5|144885.5|144755.5|144880|144750|17
1620035860000|2021-05-03 09:57:40|144884.3|144754.3|144885|144755|144887.3|144757.3|144883|144753|16
1620035870000|2021-05-03 09:57:50|144885.1|144755.1|144884.4|144754.4|144889|144759|144851.1|144721.1|23
1620035880000|2021-05-03 09:58:00|144884.2|144754.2|144862.8|144732.8|144884.7|144775.2|144836.8|144731.7|23
1620035890000|2021-05-03 09:58:10|144861.8|144731.8|144865.2|144735.2|144867.9|144737.9|144860.3|144730.3|27
1620035900000|2021-05-03 09:58:20|144865.6|144735.6|144877.3|144747.3|144879.3|144749.3|144865.3|144735.3|21
1620035910000|2021-05-03 09:58:30|144877|144747|144863.3|144733.3|144881.7|144751.7|144863.3|144733.3|18
1620035920000|2021-05-03 09:58:40|144827.7|144697.7|144846.8|144716.8|144852.3|144722.3|144827.1|144697.1|26
1620035930000|2021-05-03 09:58:50|144848.2|144718.2|144856.5|144726.5|144857|144727|144848.2|144718.2|22
1620035940000|2021-05-03 09:59:00|144857.7|144727.7|144851.2|144721.2|144863.5|144733.5|144831.5|144701.5|19
1620035950000|2021-05-03 09:59:10|144853.8|144723.8|144878.6|144748.6|144881.1|144751.1|144851|144721|28
1620035960000|2021-05-03 09:59:20|144877.5|144747.5|144882.1|144752.1|144882.1|144752.1|144877.1|144747.1|22
1620035970000|2021-05-03 09:59:30|144881.8|144751.8|144841.3|144711.3|144886.1|144756.1|144838.4|144708.4|23
1620035980000|2021-05-03 09:59:40|144839.1|144709.1|144877.9|144747.9|144880.5|144750.5|144839.1|144709.1|24
1620035990000|2021-05-03 09:59:50|144878.8|144748.8|144880.1|144750.1|144880.9|144750.9|144878|144748|17
1620036000000|2021-05-03 10:00:00|144880.2|144750.2|144815.5|144685.5|144882.1|144752.1|144803.9|144673.9|20
1620036010000|2021-05-03 10:00:10|144824.2|144694.2|144870.8|144740.8|144872.7|144742.7|144824.2|144694.2|29
1620036020000|2021-05-03 10:00:20|144871.1|144741.1|144821.8|144691.8|144873.9|144743.9|144820.7|144690.7|23
1620036030000|2021-05-03 10:00:30|144825.1|144695.1|144812|144682|144825.1|144695.1|144811.9|144681.9|21
1620036040000|2021-05-03 10:00:40|144812.5|144682.5|144786.7|144656.7|144816.2|144686.2|144783.4|144653.4|22
1620036050000|2021-05-03 10:00:50|144786.8|144656.8|144790.5|144660.5|144791.6|144661.6|144783.1|144653.1|12
1620036060000|2021-05-03 10:01:00|144792|144662|144734.6|144644.6|144792|144662|144734.3|144619.1|17
1620036070000|2021-05-03 10:01:10|144734.3|144644.3|144732.5|144642.5|144734.3|144644.3|144731.7|144641.7|15
1620036080000|2021-05-03 10:01:20|144733.5|144643.5|144783.2|144653.2|144790.7|144679.4|144733.1|144640.1|24
1620036090000|2021-05-03 10:01:30|144784.3|144654.3|144756.4|144626.4|144784.4|144667.9|144746.8|144623|20
1620036100000|2021-05-03 10:01:40|144755.8|144625.8|144748.3|144618.3|144760.4|144633.7|144723.7|144614.9|18
1620036110000|2021-05-03 10:01:50|144746.5|144616.5|144748.8|144618.8|144749|144639|144718.4|144606.4|19
1620036120000|2021-05-03 10:02:00|144744.6|144614.6|144759.8|144629.8|144793.3|144663.3|144736.5|144614.6|25
1620036130000|2021-05-03 10:02:10|144763.7|144633.7|144755|144625|144767.5|144637.5|144755|144625|20
1620036140000|2021-05-03 10:02:20|144753.9|144623.9|144763.1|144633.1|144763.3|144633.3|144753.9|144623.9|16
1620036150000|2021-05-03 10:02:30|144766.9|144636.9|144777.6|144647.6|144778.8|144666.2|144740.9|144622.3|25
1620036160000|2021-05-03 10:02:40|144777.7|144647.7|144772.8|144642.8|144777.8|144647.8|144766.5|144636.5|14
1620036170000|2021-05-03 10:02:50|144774.9|144644.9|144782|144652|144782.8|144652.8|144774.3|144644.3|12
1620036180000|2021-05-03 10:03:00|144781.5|144651.5|144758.8|144628.8|144793.4|144663.4|144758.3|144628.3|18
1620036190000|2021-05-03 10:03:10|144758.7|144628.7|144718.2|144628.2|144759.7|144644.4|144715.4|144621.1|19
1620036200000|2021-05-03 10:03:20|144718.9|144628.9|144729.9|144599.9|144731|144628.9|144704.8|144593.1|19
1620036210000|2021-05-03 10:03:30|144731.5|144601.5|144725.9|144635.9|144740.9|144644.8|144723.7|144598.2|20
1620036220000|2021-05-03 10:03:40|144719|144629|144730.1|144600.1|144734.2|144634.7|144709.9|144600.1|20
1620036230000|2021-05-03 10:03:50|144729.9|144599.9|144710.7|144620.7|144730.7|144630.2|144707.8|144599.9|20
1620036240000|2021-05-03 10:04:00|144709.3|144619.3|144709.9|144619.9|144711|144621|144706.4|144616.4|15
1620036250000|2021-05-03 10:04:10|144709.2|144619.2|144711.1|144621.1|144715.3|144625.3|144705.2|144615.2|14
1620036260000|2021-05-03 10:04:20|144710.1|144620.1|144678|144548|144710.8|144620.8|144676.5|144546.5|25
1620036270000|2021-05-03 10:04:30|144679.2|144549.2|144662.7|144572.7|144681.8|144576.8|144659.9|144549.2|21
1620036280000|2021-05-03 10:04:40|144662.6|144572.6|144667.4|144577.4|144669.7|144579.7|144662.4|144572.4|10
1620036290000|2021-05-03 10:04:50|144673.6|144583.6|144676.5|144586.5|144683|144593|144673.6|144583.6|22
1620036300000|2021-05-03 10:05:00|144677.2|144587.2|144745.5|144615.5|144748.2|144618.2|144675.7|144585.7|24
1620036310000|2021-05-03 10:05:10|144746.2|144616.2|144777.4|144647.4|144784|144654|144746.2|144616.2|26
1620036320000|2021-05-03 10:05:20|144782.9|144652.9|144773.6|144643.6|144782.9|144652.9|144771.7|144641.7|22
1620036330000|2021-05-03 10:05:30|144777.5|144647.5|144720.2|144630.2|144777.5|144656.7|144720.2|144612.3|22
1620036340000|2021-05-03 10:05:40|144723.4|144633.4|144722|144632|144723.4|144633.4|144715.6|144625.6|22
1620036350000|2021-05-03 10:05:50|144722.8|144632.8|144737.5|144647.5|144740.2|144650.2|144720.1|144630.1|22
1620036360000|2021-05-03 10:06:00|144736.9|144646.9|144719.9|144629.9|144737.6|144647.6|144718.4|144628.4|16
1620036370000|2021-05-03 10:06:10|144720.5|144630.5|144754.3|144624.3|144758.1|144632.2|144720|144624.3|16
1620036380000|2021-05-03 10:06:20|144736.6|144646.6|144750.6|144620.6|144761.9|144654.7|144735.2|144620.6|22
1620036390000|2021-05-03 10:06:30|144748.4|144618.4|144731.1|144641.1|144748.4|144641.3|144729.5|144618.4|21
1620036400000|2021-05-03 10:06:40|144730.9|144640.9|144725|144635|144731.4|144641.4|144724.1|144634.1|20
1620036410000|2021-05-03 10:06:50|144725.2|144635.2|144725.1|144635.1|144729.3|144639.3|144723.3|144633.3|25
1620036420000|2021-05-03 10:07:00|144723.6|144633.6|144727.8|144637.8|144727.8|144637.8|144723.3|144633.3|19
1620036430000|2021-05-03 10:07:10|144726.5|144636.5|144726.5|144636.5|144730.8|144640.8|144725.7|144635.7|21
1620036440000|2021-05-03 10:07:20|144727.4|144637.4|144725.1|144635.1|144728.1|144638.1|144724.8|144634.8|21
1620036450000|2021-05-03 10:07:30|144724.3|144634.3|144723.6|144633.6|144725.3|144635.3|144723.6|144633.6|17
1620036460000|2021-05-03 10:07:40|144723.4|144633.4|144721.9|144631.9|144725.5|144635.5|144720.7|144630.7|23
1620036470000|2021-05-03 10:07:50|144722|144632|144737.3|144607.3|144737.9|144635|144715.8|144606.6|22
1620036480000|2021-05-03 10:08:00|144737.6|144607.6|144735.5|144605.5|144738.1|144608.1|144735.4|144605.4|15
1620036490000|2021-05-03 10:08:10|144735.7|144605.7|144737|144607|144737|144607|144735.7|144605.7|7
1620036500000|2021-05-03 10:08:20|144735.5|144605.5|144739|144649|144739.5|144649.5|144727.6|144604.1|22
1620036510000|2021-05-03 10:08:30|144737.7|144647.7|144729.2|144639.2|144744.1|144654.1|144727.1|144637.1|25
1620036520000|2021-05-03 10:08:40|144729.5|144639.5|144729|144639|144731.6|144641.6|144720|144630|22
1620036530000|2021-05-03 10:08:50|144728.6|144638.6|144725.5|144635.5|144729.5|144639.5|144724.6|144634.6|17
1620036540000|2021-05-03 10:09:00|144725.2|144635.2|144715.4|144625.4|144725.8|144635.8|144712.1|144622.1|20
1620036550000|2021-05-03 10:09:10|144715.7|144625.7|144717.1|144627.1|144717.1|144627.1|144714.4|144624.4|11
1620036560000|2021-05-03 10:09:20|144716.9|144626.9|144716.8|144626.8|144717.1|144627.1|144716.2|144626.2|9
1620036570000|2021-05-03 10:09:30|144716.4|144626.4|144715.9|144625.9|144719.1|144629.1|144715.9|144625.9|13
1620036580000|2021-05-03 10:09:40|144715.4|144625.4|144710.8|144620.8|144727.1|144626.7|144705.2|144597.1|20
1620036590000|2021-05-03 10:09:50|144709.7|144619.7|144681.8|144591.8|144712.7|144622.7|144681.8|144591.8|23
1620036600000|2021-05-03 10:10:00|144668.3|144538.3|144649.3|144519.3|144672.8|144542.8|144635.9|144505.9|27
1620036610000|2021-05-03 10:10:10|144651.1|144521.1|144654.1|144524.1|144657.6|144527.6|144644.7|144514.7|28
1620036620000|2021-05-03 10:10:20|144652.6|144522.6|144644.9|144514.9|144660.6|144530.6|144644.9|144514.9|28
1620036630000|2021-05-03 10:10:30|144647.2|144517.2|144651.6|144521.6|144655.4|144525.4|144645.5|144515.5|26
1620036640000|2021-05-03 10:10:40|144647.7|144517.7|144643.2|144513.2|144658.1|144545.7|144630.6|144513.2|23
1620036650000|2021-05-03 10:10:50|144643|144513|144599.4|144469.4|144644.3|144514.3|144592.6|144462.6|28
1620036660000|2021-05-03 10:11:00|144602|144472|144618.2|144488.2|144623.9|144493.9|144600.6|144470.6|28
1620036670000|2021-05-03 10:11:10|144617.8|144487.8|144616.3|144486.3|144621.8|144507.1|144587.9|144484.4|26
1620036680000|2021-05-03 10:11:20|144615|144485|144612.2|144482.2|144615|144485|144610.1|144480.1|20
1620036690000|2021-05-03 10:11:30|144612.1|144482.1|144612.2|144482.2|144612.2|144482.2|144609.3|144479.3|15
1620036700000|2021-05-03 10:11:40|144611.7|144481.7|144593.7|144503.7|144615.1|144505.5|144588.6|144475.5|19
1620036710000|2021-05-03 10:11:50|144595.7|144505.7|144591.4|144501.4|144595.7|144505.7|144587.8|144497.8|20
1620036720000|2021-05-03 10:12:00|144590|144500|144593.8|144503.8|144598.6|144508.6|144590|144500|17
1620036730000|2021-05-03 10:12:10|144592|144502|144581|144491|144593.9|144503.9|144576.9|144486.9|20
1620036740000|2021-05-03 10:12:20|144580|144490|144599|144509|144604.1|144514.1|144579|144489|17
1620036750000|2021-05-03 10:12:30|144601.3|144511.3|144620|144530|144645.4|144538.1|144601.3|144511.3|20
1620036760000|2021-05-03 10:12:40|144620.9|144490.9|144588.1|144498.1|144625.2|144510.1|144585.4|144490.4|26
1620036770000|2021-05-03 10:12:50|144588.5|144498.5|144587|144497|144591.8|144501.8|144583.1|144493.1|18
1620036780000|2021-05-03 10:13:00|144588.5|144498.5|144585.7|144495.7|144589.3|144499.3|144582.7|144492.7|23
1620036790000|2021-05-03 10:13:10|144587.8|144497.8|144607|144517|144635.8|144524.5|144587.8|144497.8|23
1620036800000|2021-05-03 10:13:20|144607.1|144517.1|144633|144503|144633|144523.5|144606.1|144501|22
1620036810000|2021-05-03 10:13:30|144631.9|144501.9|144581.1|144491.1|144633.8|144503.8|144581.1|144489.5|20
1620036820000|2021-05-03 10:13:40|144589.8|144499.8|144610.6|144520.6|144615.3|144525.3|144580.7|144490.7|17
1620036830000|2021-05-03 10:13:50|144616.8|144526.8|144588.9|144498.9|144616.8|144526.8|144588.1|144498.1|23
1620036840000|2021-05-03 10:14:00|144589|144499|144588|144498|144592.1|144502.1|144587.1|144497.1|17
1620036850000|2021-05-03 10:14:10|144588.8|144498.8|144592.3|144502.3|144592.3|144502.3|144587.2|144497.2|15
1620036860000|2021-05-03 10:14:20|144592.5|144502.5|144593.3|144503.3|144593.3|144503.3|144592.5|144502.5|12
1620036870000|2021-05-03 10:14:30|144592.9|144502.9|144592.5|144502.5|144594.7|144504.7|144592.5|144502.5|15
1620036880000|2021-05-03 10:14:40|144592|144502|144590.8|144500.8|144592.5|144502.5|144588.6|144498.6|18
1620036890000|2021-05-03 10:14:50|144588.7|144498.7|144605|144515|144617.7|144515.6|144587.7|144485|19
1620036900000|2021-05-03 10:15:00|144605.2|144515.2|144586.3|144496.3|144605.2|144515.2|144584.3|144494.3|15
1620036910000|2021-05-03 10:15:10|144586.1|144496.1|144597.5|144507.5|144614.2|144524.2|144586.1|144496.1|17
1620036920000|2021-05-03 10:15:20|144594.9|144504.9|144617.9|144487.9|144618.9|144508|144594.7|144486.3|20
1620036930000|2021-05-03 10:15:30|144618|144488|144618.4|144488.4|144620|144490|144617.4|144487.4|17
1620036940000|2021-05-03 10:15:40|144618.6|144488.6|144617.8|144487.8|144619.1|144489.1|144615.7|144485.7|17
1620036950000|2021-05-03 10:15:50|144618.1|144488.1|144594.4|144504.4|144619.7|144504.5|144592.4|144486.1|18
1620036960000|2021-05-03 10:16:00|144594.2|144504.2|144593.5|144503.5|144597.7|144507.7|144591.5|144501.5|15
1620036970000|2021-05-03 10:16:10|144593|144503|144583.9|144493.9|144594.7|144504.7|144580.1|144490.1|17
1620036980000|2021-05-03 10:16:20|144585.1|144495.1|144604.9|144474.9|144617.8|144499.9|144585.1|144474.9|19
1620036990000|2021-05-03 10:16:30|144606.8|144476.8|144596.1|144506.1|144606.8|144506.1|144575.7|144476.8|20
1620037000000|2021-05-03 10:16:40|144594.3|144504.3|144615.3|144485.3|144616.2|144505.7|144594.3|144483.1|16
1620037010000|2021-05-03 10:16:50|144615.6|144485.6|144609.3|144479.3|144615.6|144485.6|144608.5|144478.5|14
1620037020000|2021-05-03 10:17:00|144610.1|144480.1|144594.6|144504.6|144610.1|144510.1|144594.3|144480.1|16
1620037030000|2021-05-03 10:17:10|144594.7|144504.7|144589.9|144499.9|144597|144507|144588.5|144498.5|21
1620037040000|2021-05-03 10:17:20|144591.9|144501.9|144591|144501|144592.8|144502.8|144591|144501|15
1620037050000|2021-05-03 10:17:30|144592|144502|144591.4|144501.4|144592.9|144502.9|144590.5|144500.5|13
1620037060000|2021-05-03 10:17:40|144591.6|144501.6|144591.5|144501.5|144591.6|144501.6|144579.9|144489.9|23
1620037070000|2021-05-03 10:17:50|144589.4|144499.4|144590.8|144500.8|144592.3|144502.3|144589.4|144499.4|19
1620037080000|2021-05-03 10:18:00|144591.8|144501.8|144591|144501|144593.1|144503.1|144590.7|144500.7|12
1620037090000|2021-05-03 10:18:10|144591.4|144501.4|144588.2|144498.2|144592.5|144502.5|144588.2|144498.2|12
1620037100000|2021-05-03 10:18:20|144589.1|144499.1|144590.3|144500.3|144591.2|144501.2|144587.5|144497.5|15
1620037110000|2021-05-03 10:18:30|144591|144501|144603.5|144513.5|144626.6|144513.5|144588.7|144489.7|21
1620037120000|2021-05-03 10:18:40|144601.9|144511.9|144600.9|144510.9|144602.2|144512.2|144600.4|144510.4|9
1620037130000|2021-05-03 10:18:50|144600.5|144510.5|144593|144503|144601|144511|144589.1|144499.1|16
1620037140000|2021-05-03 10:19:00|144592.4|144502.4|144591.4|144501.4|144593.2|144503.2|144591.4|144501.4|16
1620037150000|2021-05-03 10:19:10|144593.1|144503.1|144596.5|144506.5|144599.9|144509.9|144590.8|144500.8|27
1620037160000|2021-05-03 10:19:20|144587.7|144497.7|144588.5|144498.5|144595.3|144505.3|144582.5|144492.5|20
1620037170000|2021-05-03 10:19:30|144588.2|144498.2|144587.3|144497.3|144589.7|144499.7|144586.6|144496.6|7
1620037180000|2021-05-03 10:19:40|144587.7|144497.7|144588.2|144498.2|144588.3|144498.3|144587.6|144497.6|6
1620037190000|2021-05-03 10:19:50|144587.7|144497.7|144591.1|144501.1|144591.1|144501.1|144587.7|144497.7|11
1620037200000|2021-05-03 10:20:00|144590.8|144500.8|144592.6|144502.6|144594.3|144504.3|144588.1|144498.1|19
1620037210000|2021-05-03 10:20:10|144591.2|144501.2|144593.4|144503.4|144593.4|144503.4|144590.4|144500.4|13
1620037220000|2021-05-03 10:20:20|144592.2|144502.2|144590.1|144500.1|144594.1|144504.1|144588.1|144498.1|16
1620037230000|2021-05-03 10:20:30|144590.8|144500.8|144593|144503|144593|144503|144590.2|144500.2|12
1620037240000|2021-05-03 10:20:40|144592.4|144502.4|144588.8|144498.8|144592.6|144502.6|144581.3|144491.3|22
1620037250000|2021-05-03 10:20:50|144589.7|144499.7|144583.5|144493.5|144590.4|144500.4|144581.4|144491.4|17
1620037260000|2021-05-03 10:21:00|144583.6|144493.6|144584.4|144494.4|144585|144495|144583.6|144493.6|12
1620037270000|2021-05-03 10:21:10|144585|144495|144587.5|144497.5|144587.5|144497.5|144584.2|144494.2|14
1620037280000|2021-05-03 10:21:20|144587.4|144497.4|144591.1|144501.1|144592.5|144502.5|144586.7|144496.7|13
1620037290000|2021-05-03 10:21:30|144634.6|144544.6|144666.1|144536.1|144693|144581.4|144634.6|144522.3|27
1620037300000|2021-05-03 10:21:40|144659.6|144529.6|144677.1|144547.1|144680.2|144550.2|144659.6|144529.6|18
1620037310000|2021-05-03 10:21:50|144676.9|144546.9|144676|144546|144676.9|144546.9|144675.4|144545.4|14
1620037320000|2021-05-03 10:22:00|144677.8|144547.8|144676.7|144546.7|144677.9|144547.9|144676.5|144546.5|13
1620037330000|2021-05-03 10:22:10|144676.4|144546.4|144677.3|144547.3|144678.4|144548.4|144676.4|144546.4|13
1620037340000|2021-05-03 10:22:20|144676.9|144546.9|144667.3|144577.3|144677|144577.3|144647.4|144540.9|17
1620037350000|2021-05-03 10:22:30|144665.9|144575.9|144683.1|144593.1|144687.8|144597.8|144664.1|144574.1|25
1620037360000|2021-05-03 10:22:40|144683.2|144593.2|144680|144590|144683.5|144593.5|144668.4|144578.4|23
1620037370000|2021-05-03 10:22:50|144679.5|144589.5|144714.2|144624.2|144732.6|144624.2|144676.6|144586.6|25
1620037380000|2021-05-03 10:23:00|144714|144624|144734.2|144604.2|144748.4|144624|144711.4|144603.8|24
1620037390000|2021-05-03 10:23:10|144734.6|144604.6|144725|144595|144739.2|144609.2|144717.9|144587.9|26
1620037400000|2021-05-03 10:23:20|144724.3|144594.3|144722.3|144592.3|144724.3|144594.3|144721.6|144591.6|20
1620037410000|2021-05-03 10:23:30|144722.4|144592.4|144690.6|144600.6|144725.4|144600.6|144690.6|144577.1|22
1620037420000|2021-05-03 10:23:40|144689.6|144599.6|144697.9|144567.9|144701.4|144600.4|144687.4|144567.3|22
1620037430000|2021-05-03 10:23:50|144697.7|144567.7|144700.8|144570.8|144703.5|144593.3|144678.6|144564.2|23
1620037440000|2021-05-03 10:24:00|144700.1|144570.1|144647.4|144517.4|144702.5|144572.5|144647.4|144517.4|23
1620037450000|2021-05-03 10:24:10|144660.7|144530.7|144673|144543|144676.5|144546.5|144660.7|144530.7|23
1620037460000|2021-05-03 10:24:20|144673.1|144543.1|144681.3|144551.3|144690.5|144560.5|144666.9|144536.9|15
1620037470000|2021-05-03 10:24:30|144678|144548|144676.9|144546.9|144678.4|144548.4|144676.6|144546.6|13
1620037480000|2021-05-03 10:24:40|144677.1|144547.1|144680.7|144550.7|144695.6|144565.6|144676.7|144546.7|24
1620037490000|2021-05-03 10:24:50|144681.1|144551.1|144678.1|144548.1|144691.9|144561.9|144675|144545|25
1620037500000|2021-05-03 10:25:00|144677.8|144547.8|144644.7|144554.7|144677.8|144558.1|144641.7|144534.3|24
1620037510000|2021-05-03 10:25:10|144644.4|144554.4|144670.7|144540.7|144698.1|144584.3|144637.8|144540.7|26
1620037520000|2021-05-03 10:25:20|144676.3|144546.3|144680.5|144550.5|144681.9|144551.9|144676.3|144546.3|23
1620037530000|2021-05-03 10:25:30|144682.5|144552.5|144671.6|144541.6|144692.9|144562.9|144671.4|144541.4|23
1620037540000|2021-05-03 10:25:40|144671.9|144541.9|144680.4|144550.4|144687.6|144557.6|144671.1|144541.1|24
1620037550000|2021-05-03 10:25:50|144679|144549|144679.1|144549.1|144685.8|144555.8|144673.9|144543.9|16
1620037560000|2021-05-03 10:26:00|144677|144547|144648.1|144558.1|144677.3|144567.7|144647.1|144545.5|22
1620037570000|2021-05-03 10:26:10|144648.4|144558.4|144655.7|144525.7|144661.5|144558.4|144633.9|144503.9|26
1620037580000|2021-05-03 10:26:20|144657.7|144527.7|144603.1|144513.1|144660.5|144530.5|144601.4|144493.6|22
1620037590000|2021-05-03 10:26:30|144602.1|144512.1|144604.2|144514.2|144604.2|144514.2|144599.8|144509.8|16
1620037600000|2021-05-03 10:26:40|144602.3|144512.3|144604.9|144514.9|144607.7|144517.7|144602.3|144512.3|15
1620037610000|2021-05-03 10:26:50|144604|144514|144624.5|144534.5|144651|144539.4|144603.3|144507.5|22
1620037620000|2021-05-03 10:27:00|144625.3|144535.3|144613.2|144483.2|144647.6|144535.3|144603.4|144473.4|17
1620037630000|2021-05-03 10:27:10|144614.4|144484.4|144640.9|144510.9|144644.2|144527.7|144614.4|144484.4|26
1620037640000|2021-05-03 10:27:20|144641|144511|144639.9|144509.9|144643.5|144513.5|144639.3|144509.3|18
1620037650000|2021-05-03 10:27:30|144640|144510|144649.7|144519.7|144650.2|144520.2|144638.5|144508.5|25
1620037660000|2021-05-03 10:27:40|144651.9|144521.9|144583.7|144493.7|144656.3|144526.3|144578.6|144470.4|27
1620037670000|2021-05-03 10:27:50|144584|144494|144589.3|144499.3|144589.3|144499.3|144581.8|144491.8|22
1620037680000|2021-05-03 10:28:00|144587.2|144497.2|144610.5|144520.5|144610.7|144520.7|144584.1|144494.1|19
1620037690000|2021-05-03 10:28:10|144608.2|144518.2|144647.6|144517.6|144651.5|144523.9|144603.7|144513.7|26
1620037700000|2021-05-03 10:28:20|144648.6|144518.6|144685.7|144555.7|144695.6|144565.6|144648.6|144518.6|20
1620037710000|2021-05-03 10:28:30|144685.9|144555.9|144697.9|144567.9|144705.5|144575.5|144655.3|144525.3|27
1620037720000|2021-05-03 10:28:40|144702.7|144572.7|144697.5|144567.5|144704.2|144574.2|144685.1|144555.1|26
1620037730000|2021-05-03 10:28:50|144706.3|144576.3|144696.2|144566.2|144709.7|144579.7|144685|144555|29
1620037740000|2021-05-03 10:29:00|144695.1|144565.1|144693.9|144563.9|144696.7|144566.7|144693.8|144563.8|19
1620037750000|2021-05-03 10:29:10|144694.4|144564.4|144696.6|144566.6|144713.1|144595.5|144682.8|144564.4|25
1620037760000|2021-05-03 10:29:20|144698.3|144568.3|144703|144573|144708.7|144578.7|144694.2|144564.2|27
1620037770000|2021-05-03 10:29:30|144704.7|144574.7|144707.4|144577.4|144709.2|144579.2|144702.4|144572.4|24
1620037780000|2021-05-03 10:29:40|144708.3|144578.3|144696.2|144566.2|144709.1|144579.1|144695.5|144565.5|20
1620037790000|2021-05-03 10:29:50|144696|144566|144651.9|144521.9|144696|144566|144645.7|144515.7|14
1620037800000|2021-05-03 10:30:00|144656.6|144526.6|144640.4|144510.4|144663.1|144533.1|144634.8|144504.8|23
1620037810000|2021-05-03 10:30:10|144641|144511|144667.7|144537.7|144670|144540|144640.8|144510.8|24
1620037820000|2021-05-03 10:30:20|144663.8|144533.8|144662.2|144532.2|144664.6|144534.6|144661.6|144531.6|16
1620037830000|2021-05-03 10:30:30|144661.5|144531.5|144662.6|144532.6|144670.9|144540.9|144661.5|144531.5|21
1620037840000|2021-05-03 10:30:40|144662.9|144532.9|144665.1|144575.1|144685.2|144576.7|144651.5|144521.5|28
1620037850000|2021-05-03 10:30:50|144665.4|144575.4|144683.1|144553.1|144683.7|144575.8|144663.1|144552.3|17
1620037860000|2021-05-03 10:31:00|144683|144553|144661.7|144571.7|144685.9|144571.7|144661.7|144552.9|14
1620037870000|2021-05-03 10:31:10|144661.6|144571.6|144622.6|144492.6|144678.9|144571.6|144622.6|144492.6|25
1620037880000|2021-05-03 10:31:20|144623.6|144493.6|144621.6|144491.6|144653.4|144523.4|144607.4|144477.4|28
1620037890000|2021-05-03 10:31:30|144621.7|144491.7|144589.7|144499.7|144624.1|144501.5|144587|144478|21
1620037900000|2021-05-03 10:31:40|144588.5|144498.5|144620.8|144490.8|144620.8|144515.2|144583.3|144490.8|24
1620037910000|2021-05-03 10:31:50|144625.5|144495.5|144614.2|144484.2|144625.5|144495.5|144610.8|144480.8|24
1620037920000|2021-05-03 10:32:00|144612.5|144482.5|144626.4|144496.4|144626.7|144516.7|144579.2|144466.7|19
1620037930000|2021-05-03 10:32:10|144626.7|144496.7|144626.3|144496.3|144631.7|144515.5|144604.8|144495.2|15
1620037940000|2021-05-03 10:32:20|144626.9|144496.9|144608.1|144518.1|144627|144518.5|144608|144495.4|13
1620037950000|2021-05-03 10:32:30|144608.2|144518.2|144603.9|144513.9|144608.2|144518.2|144602.2|144512.2|15
1620037960000|2021-05-03 10:32:40|144603|144513|144632.6|144542.6|144634.2|144544.2|144601|144511|21
1620037970000|2021-05-03 10:32:50|144633|144543|144629.5|144539.5|144634.9|144544.9|144629|144539|21
1620037980000|2021-05-03 10:33:00|144629.3|144539.3|144627.2|144537.2|144630|144540|144625.4|144535.4|18
1620037990000|2021-05-03 10:33:10|144626.6|144536.6|144616.3|144526.3|144627.2|144537.2|144608.4|144518.4|20
1620038000000|2021-05-03 10:33:20|144616.7|144526.7|144579.6|144489.6|144618|144528|144576.4|144486.4|22
1620038010000|2021-05-03 10:33:30|144579.8|144489.8|144568.1|144478.1|144580.7|144490.7|144567.1|144477.1|21
1620038020000|2021-05-03 10:33:40|144562.9|144472.9|144550.7|144420.7|144567.6|144477.6|144538.9|144408.9|23
1620038030000|2021-05-03 10:33:50|144528.9|144398.9|144552|144422|144552.7|144428.5|144517.8|144398.9|21
1620038040000|2021-05-03 10:34:00|144556.7|144426.7|144551.4|144421.4|144556.7|144426.7|144549.2|144419.2|12
1620038050000|2021-05-03 10:34:10|144525.1|144395.1|144513.3|144383.3|144525.1|144395.1|144500.6|144370.6|23
1620038060000|2021-05-03 10:34:20|144520.6|144390.6|144511.9|144381.9|144523.7|144409.1|144498.4|144369|22
1620038070000|2021-05-03 10:34:30|144515.7|144385.7|144515.9|144385.9|144520.8|144390.8|144513.2|144383.2|18
1620038080000|2021-05-03 10:34:40|144516.7|144386.7|144518.6|144388.6|144527.3|144397.3|144514.4|144384.4|23
1620038090000|2021-05-03 10:34:50|144519.5|144389.5|144491.2|144361.2|144519.5|144389.5|144483.4|144353.4|22
1620038100000|2021-05-03 10:35:00|144483.4|144353.4|144479|144349|144486.2|144356.2|144478.5|144348.5|13
1620038110000|2021-05-03 10:35:10|144478.7|144348.7|144472.9|144342.9|144478.9|144348.9|144467.7|144337.7|24
1620038120000|2021-05-03 10:35:20|144472.3|144342.3|144473.3|144343.3|144474.3|144344.3|144470.1|144340.1|20
1620038130000|2021-05-03 10:35:30|144470.5|144340.5|144459.3|144369.3|144475|144371.4|144452.5|144340.5|18
1620038140000|2021-05-03 10:35:40|144459.7|144369.7|144476.8|144346.8|144476.8|144371.5|144459.4|144346.8|12
1620038150000|2021-05-03 10:35:50|144473.6|144343.6|144471.2|144341.2|144477.1|144368.5|144454.9|144341.2|22
1620038160000|2021-05-03 10:36:00|144472.4|144342.4|144458.6|144368.6|144476.2|144368.6|144458.6|144340.8|17
1620038170000|2021-05-03 10:36:10|144458|144368|144456.5|144366.5|144458.7|144368.7|144454|144364|16
1620038180000|2021-05-03 10:36:20|144456.6|144366.6|144457.4|144367.4|144460.4|144370.4|144456.6|144366.6|17
1620038190000|2021-05-03 10:36:30|144446.3|144356.3|144443.9|144353.9|144460.7|144356.3|144437.2|144312.7|17
1620038200000|2021-05-03 10:36:40|144442.7|144352.7|144441.8|144351.8|144443.8|144353.8|144439.9|144349.9|7
1620038210000|2021-05-03 10:36:50|144441.9|144351.9|144429.9|144339.9|144441.9|144351.9|144429.9|144339.9|6
1620038220000|2021-05-03 10:37:00|144430.1|144340.1|144432|144342|144432.9|144342.9|144430.1|144340.1|9
1620038230000|2021-05-03 10:37:10|144428.8|144338.8|144458.2|144328.2|144461.1|144354.3|144426.5|144321.4|18
1620038240000|2021-05-03 10:37:20|144459.3|144329.3|144439.6|144349.6|144464.3|144358|144439.6|144329.3|16
1620038250000|2021-05-03 10:37:30|144440.5|144350.5|144412.4|144322.4|144443.1|144353.1|144412.4|144293.3|18
1620038260000|2021-05-03 10:37:40|144412.5|144322.5|144423.1|144333.1|144441.9|144338.4|144412.5|144300.1|22
1620038270000|2021-05-03 10:37:50|144424.1|144334.1|144440.9|144310.9|144444.6|144335.7|144423.8|144302.9|14
1620038280000|2021-05-03 10:38:00|144446.4|144316.4|144437.8|144307.8|144449.9|144329.1|144409.9|144296.1|23
1620038290000|2021-05-03 10:38:10|144438.6|144308.6|144395.8|144305.8|144442.1|144312.1|144395.2|144283.1|19
1620038300000|2021-05-03 10:38:20|144395.2|144305.2|144402.7|144312.7|144402.7|144312.7|144395.2|144305.2|12
1620038310000|2021-05-03 10:38:30|144405.2|144315.2|144438.6|144308.6|144446.5|144334|144401.2|144292|19
1620038320000|2021-05-03 10:38:40|144441.1|144311.1|144465.2|144335.2|144485.2|144355.2|144440.6|144310.6|22
1620038330000|2021-05-03 10:38:50|144471.5|144341.5|144432.1|144302.1|144471.5|144341.5|144429.2|144299.2|27
1620038340000|2021-05-03 10:39:00|144432.8|144302.8|144417.2|144287.2|144434.2|144304.2|144407.3|144277.3|23
1620038350000|2021-05-03 10:39:10|144417|144287|144421.2|144291.2|144421.2|144310|144377.8|144262.1|27
1620038360000|2021-05-03 10:39:20|144421.9|144291.9|144419.8|144289.8|144429.9|144299.9|144413.5|144283.5|28
1620038370000|2021-05-03 10:39:30|144409.7|144279.7|144405.5|144275.5|144410.1|144305.9|144387.5|144270|22
1620038380000|2021-05-03 10:39:40|144406|144276|144383.5|144293.5|144411.5|144303|144382.5|144268.4|20
1620038390000|2021-05-03 10:39:50|144384.9|144294.9|144418.3|144288.3|144418.3|144307.3|144383.1|144268.1|22
1620038400000|2021-05-03 10:40:00|144416.3|144286.3|144402.5|144272.5|144423.2|144312.4|144397.5|144267.5|26
1620038410000|2021-05-03 10:40:10|144381|144291|144391.3|144301.3|144439.6|144321.4|144380.8|144283.6|21
1620038420000|2021-05-03 10:40:20|144391.6|144301.6|144364.5|144274.5|144391.6|144301.6|144361.8|144271.8|22
1620038430000|2021-05-03 10:40:30|144365.6|144275.6|144362.9|144272.9|144368|144278|144360.8|144270.8|21
1620038440000|2021-05-03 10:40:40|144363.4|144273.4|144338.2|144208.2|144363.7|144273.7|144332.3|144202.3|27
1620038450000|2021-05-03 10:40:50|144342.6|144212.6|144347.8|144217.8|144347.8|144217.8|144334.1|144204.1|21
1620038460000|2021-05-03 10:41:00|144347.6|144217.6|144339.5|144209.5|144349.1|144232.3|144311.1|144181.1|28
1620038470000|2021-05-03 10:41:10|144343.4|144213.4|144334.4|144204.4|144345.6|144215.8|144302.6|144192.8|28
1620038480000|2021-05-03 10:41:20|144340.6|144210.6|144314.7|144224.7|144341.6|144226.4|144309.4|144199.7|28
1620038490000|2021-05-03 10:41:30|144314.6|144224.6|144313.5|144223.5|144317|144227|144313.4|144223.4|12
1620038500000|2021-05-03 10:41:40|144313.3|144223.3|144320.8|144230.8|144342.4|144233.6|144312.1|144212.4|18
1620038510000|2021-05-03 10:41:50|144321.8|144231.8|144329.8|144199.8|144331.9|144231.8|144301.5|144195.3|27
1620038520000|2021-05-03 10:42:00|144329.5|144199.5|144324.3|144194.3|144335.3|144205.3|144322.3|144192.3|28
1620038530000|2021-05-03 10:42:10|144326.7|144196.7|144310.8|144220.8|144332.6|144220.8|144293.3|144196.7|20
1620038540000|2021-05-03 10:42:20|144310.1|144220.1|144305.4|144215.4|144310.9|144220.9|144294.8|144204.8|19
1620038550000|2021-05-03 10:42:30|144305.3|144215.3|144303.9|144213.9|144311|144221|144297.4|144207.4|24
1620038560000|2021-05-03 10:42:40|144303.6|144213.6|144305.5|144215.5|144309.3|144219.3|144303.6|144213.6|28
1620038570000|2021-05-03 10:42:50|144307.3|144217.3|144302.6|144212.6|144308.5|144218.5|144297.1|144207.1|22
1620038580000|2021-05-03 10:43:00|144294.6|144204.6|144301.5|144211.5|144310.9|144220.9|144294.6|144204.6|21
1620038590000|2021-05-03 10:43:10|144301.6|144211.6|144299.2|144209.2|144307.7|144217.7|144298.3|144208.3|12
1620038600000|2021-05-03 10:43:20|144301|144211|144288.1|144198.1|144305.3|144215.3|144288.1|144198.1|29
1620038610000|2021-05-03 10:43:30|144289.6|144199.6|144290.4|144200.4|144293.4|144203.4|144280.2|144190.2|19
1620038620000|2021-05-03 10:43:40|144289.2|144199.2|144268.4|144178.4|144290|144200|144263.2|144173.2|20
1620038630000|2021-05-03 10:43:50|144270.2|144180.2|144276.6|144186.6|144283.6|144193.6|144266.3|144176.3|27
1620038640000|2021-05-03 10:44:00|144278.8|144188.8|144276.8|144186.8|144278.8|144188.8|144276.2|144186.2|16
1620038650000|2021-05-03 10:44:10|144277.5|144187.5|144279.4|144189.4|144282.2|144192.2|144276.7|144186.7|19
1620038660000|2021-05-03 10:44:20|144279.3|144189.3|144281.8|144191.8|144282|144192|144277.5|144187.5|13
1620038670000|2021-05-03 10:44:30|144279.9|144189.9|144251.3|144161.3|144282.4|144192.4|144250.8|144160.8|20
1620038680000|2021-05-03 10:44:40|144252.3|144162.3|144264.5|144174.5|144266.3|144176.3|144250.4|144160.4|20
1620038690000|2021-05-03 10:44:50|144265|144175|144239.5|144149.5|144285.3|144175.6|144236.5|144146.5|18
1620038700000|2021-05-03 10:45:00|144236.1|144146.1|144238.5|144148.5|144244.2|144154.2|144236.1|144146.1|20
1620038710000|2021-05-03 10:45:10|144243.1|144153.1|144236.8|144146.8|144248.7|144158.7|144236.8|144146.8|21
1620038720000|2021-05-03 10:45:20|144236.9|144146.9|144236.4|144146.4|144243.5|144153.5|144225.1|144135.1|21
1620038730000|2021-05-03 10:45:30|144235.6|144145.6|144230.2|144140.2|144293.5|144163.5|144228.1|144117.2|29
1620038740000|2021-05-03 10:45:40|144226.6|144136.6|144278.7|144148.7|144282.5|144163.8|144226.6|144136.6|22
1620038750000|2021-05-03 10:45:50|144278.5|144148.5|144236.7|144146.7|144321.7|144191.7|144236.7|144146.7|19
1620038760000|2021-05-03 10:46:00|144262.3|144132.3|144303.5|144173.5|144305.7|144175.7|144238.8|144129|27
1620038770000|2021-05-03 10:46:10|144298.3|144168.3|144301.1|144171.1|144312.5|144182.5|144284.2|144154.2|24
1620038780000|2021-05-03 10:46:20|144300.6|144170.6|144254.3|144124.3|144305.6|144175.6|144254.3|144124.3|27
1620038790000|2021-05-03 10:46:30|144280.6|144150.6|144295.2|144165.2|144298.9|144183.9|144269.4|144150.6|24
1620038800000|2021-05-03 10:46:40|144297.5|144167.5|144267.5|144137.5|144297.5|144177.1|144227.1|144117.6|22
1620038810000|2021-05-03 10:46:50|144266.6|144136.6|144243|144153|144270.2|144172|144237.4|144128.9|23
1620038820000|2021-05-03 10:47:00|144244.5|144154.5|144258.6|144128.6|144260.6|144158.1|144227.8|144121|21
1620038830000|2021-05-03 10:47:10|144258.5|144128.5|144255.9|144125.9|144266.2|144136.2|144255.9|144125.9|28
1620038840000|2021-05-03 10:47:20|144259.9|144129.9|144259.1|144129.1|144264.5|144134.5|144255.2|144125.2|22
1620038850000|2021-05-03 10:47:30|144259.7|144129.7|144258|144168|144263.1|144173.1|144244.3|144129.7|19
1620038860000|2021-05-03 10:47:40|144260.1|144170.1|144275.1|144185.1|144278.1|144188.1|144257.7|144167.7|19
1620038870000|2021-05-03 10:47:50|144275.4|144185.4|144257.6|144167.6|144282.5|144185.4|144222.6|144121.4|26
1620038880000|2021-05-03 10:48:00|144255.5|144165.5|144276.6|144146.6|144281|144171.4|144252.9|144146.6|23
1620038890000|2021-05-03 10:48:10|144276.9|144146.9|144255.1|144165.1|144278.1|144165.1|144254.6|144139|25
1620038900000|2021-05-03 10:48:20|144255.6|144165.6|144286.5|144156.5|144286.6|144178.1|144251.3|144145.4|25
1620038910000|2021-05-03 10:48:30|144284.7|144154.7|144292.1|144162.1|144292.8|144162.8|144275.6|144145.6|24
1620038920000|2021-05-03 10:48:40|144292|144162|144279.5|144189.5|144301.7|144189.5|144269.7|144161.1|24
1620038930000|2021-05-03 10:48:50|144274.1|144184.1|144274.9|144184.9|144277|144187|144269.3|144179.3|25
1620038940000|2021-05-03 10:49:00|144274.4|144184.4|144273|144183|144279.6|144189.6|144270.7|144180.7|25
1620038950000|2021-05-03 10:49:10|144272.9|144182.9|144275.3|144185.3|144286.2|144196.2|144270.8|144180.8|23
1620038960000|2021-05-03 10:49:20|144287.2|144197.2|144281.2|144151.2|144290.3|144197.2|144234.6|144132.6|27
1620038970000|2021-05-03 10:49:30|144281.6|144151.6|144283.7|144153.7|144301.3|144171.3|144281.6|144151.6|27
1620038980000|2021-05-03 10:49:40|144290.8|144160.8|144281.6|144191.6|144306|144192.9|144280.2|144160.8|28
1620038990000|2021-05-03 10:49:50|144281.3|144191.3|144312.8|144222.8|144335.4|144224.2|144281.3|144191.3|20
1620039000000|2021-05-03 10:50:00|144311.5|144221.5|144305.5|144215.5|144311.5|144221.5|144304.1|144214.1|17
1620039010000|2021-05-03 10:50:10|144305.3|144215.3|144321.8|144231.8|144349.1|144235|144302.9|144212.9|23
1620039020000|2021-05-03 10:50:20|144315|144225|144320.7|144230.7|144326.6|144236.6|144315|144225|23
1620039030000|2021-05-03 10:50:30|144321.6|144231.6|144321.6|144231.6|144323.6|144233.6|144317.1|144227.1|23
1620039040000|2021-05-03 10:50:40|144322.1|144232.1|144324.8|144234.8|144329.7|144239.7|144322.1|144232.1|17
1620039050000|2021-05-03 10:50:50|144325.5|144235.5|144332.5|144242.5|144353.2|144244.3|144323.2|144223.2|15
1620039060000|2021-05-03 10:51:00|144333.2|144243.2|144290.7|144160.7|144333.2|144243.2|144287.4|144157.4|17
1620039070000|2021-05-03 10:51:10|144289|144159|144265.4|144175.4|144293.3|144181|144262.3|144157|27
1620039080000|2021-05-03 10:51:20|144264.5|144174.5|144267.4|144177.4|144270|144180|144264.5|144174.5|17
1620039090000|2021-05-03 10:51:30|144267|144177|144266.8|144176.8|144270.5|144180.5|144265.6|144175.6|12
1620039100000|2021-05-03 10:51:40|144267.7|144177.7|144266.7|144136.7|144282.4|144177.8|144245.4|144135.5|20
1620039110000|2021-05-03 10:51:50|144266.8|144136.8|144268.8|144138.8|144274.8|144150.5|144236|144127|23
1620039120000|2021-05-03 10:52:00|144268.2|144138.2|144275.7|144145.7|144280.4|144150.4|144267.5|144137.5|21
1620039130000|2021-05-03 10:52:10|144276.5|144146.5|144266.5|144176.5|144288.3|144177.8|144262.2|144144.7|18
1620039140000|2021-05-03 10:52:20|144265.4|144175.4|144268.4|144178.4|144277.4|144187.4|144265.4|144175.4|19
1620039150000|2021-05-03 10:52:30|144266.6|144176.6|144264.7|144174.7|144266.7|144176.7|144262.8|144172.8|13
1620039160000|2021-05-03 10:52:40|144270.6|144180.6|144277.9|144187.9|144277.9|144187.9|144257.2|144167.2|20
1620039170000|2021-05-03 10:52:50|144277.4|144187.4|144271.2|144181.2|144277.8|144187.8|144260.7|144170.7|21
1620039180000|2021-05-03 10:53:00|144270.4|144180.4|144272.7|144182.7|144276.4|144186.4|144270.3|144180.3|17
1620039190000|2021-05-03 10:53:10|144272|144182|144271.8|144181.8|144272.1|144182.1|144270|144180|16
1620039200000|2021-05-03 10:53:20|144271.7|144181.7|144269.2|144179.2|144271.7|144181.7|144267.1|144177.1|17
1620039210000|2021-05-03 10:53:30|144270.3|144180.3|144266.9|144176.9|144270.3|144180.3|144264.1|144174.1|19
1620039220000|2021-05-03 10:53:40|144267.6|144177.6|144275.3|144145.3|144275.3|144178.9|144212.7|144103.7|26
1620039230000|2021-05-03 10:53:50|144276.4|144146.4|144273.2|144143.2|144276.6|144166.1|144251.5|144140.2|18
1620039240000|2021-05-03 10:54:00|144271.6|144141.6|144267.7|144137.7|144271.6|144141.6|144267.7|144137.7|13
1620039250000|2021-05-03 10:54:10|144267.6|144137.6|144234.3|144104.3|144267.7|144137.7|144216.2|144104.3|19
1620039260000|2021-05-03 10:54:20|144233.6|144103.6|144216.8|144126.8|144233.6|144126.9|144213.6|144103.6|19
1620039270000|2021-05-03 10:54:30|144216.9|144126.9|144219.1|144129.1|144219.1|144129.1|144214.2|144124.2|15
1620039280000|2021-05-03 10:54:40|144219|144129|144222.8|144132.8|144223.3|144133.3|144219|144129|12
1620039290000|2021-05-03 10:54:50|144223.6|144133.6|144215.9|144085.9|144224.2|144134.2|144155.5|144065.5|20
1620039300000|2021-05-03 10:55:00|144218|144088|144219.9|144129.9|144242|144131|144215.2|144085.2|23
1620039310000|2021-05-03 10:55:10|144218.9|144128.9|144217.8|144127.8|144220.2|144130.2|144217|144127|15
1620039320000|2021-05-03 10:55:20|144218|144128|144218.5|144128.5|144219|144129|144217|144127|15
1620039330000|2021-05-03 10:55:30|144218|144128|144169.1|144079.1|144218.5|144128.5|144169.1|144058.6|23
1620039340000|2021-05-03 10:55:40|144169.7|144079.7|144173.7|144083.7|144175.2|144085.2|144169.7|144079.7|12
1620039350000|2021-05-03 10:55:50|144174|144084|144206.2|144076.2|144218.8|144089.5|144172.9|144060|18
1620039360000|2021-05-03 10:56:00|144211.4|144081.4|144198.3|144108.3|144212.8|144120.6|144191.7|144077.3|22
1620039370000|2021-05-03 10:56:10|144198.4|144108.4|144197.1|144107.1|144204.7|144114.7|144196.6|144106.6|23
1620039380000|2021-05-03 10:56:20|144197.6|144107.6|144192.1|144102.1|144226.8|144108.7|144189.9|144083.9|19
1620039390000|2021-05-03 10:56:30|144210.1|144080.1|144160.1|144070.1|144210.1|144111.2|144159.5|144069.5|24
1620039400000|2021-05-03 10:56:40|144166.8|144076.8|144174.8|144084.8|144178.7|144088.7|144164.6|144074.6|23
1620039410000|2021-05-03 10:56:50|144175.1|144085.1|144195|144065|144208.4|144089.9|144173.9|144065|24
1620039420000|2021-05-03 10:57:00|144194.7|144064.7|144172.5|144082.5|144197.1|144082.5|144166|144061.2|17
1620039430000|2021-05-03 10:57:10|144172.4|144082.4|144234.7|144104.7|144244.7|144130.7|144172.3|144082.3|21
1620039440000|2021-05-03 10:57:20|144234.9|144104.9|144224.2|144134.2|144238.2|144134.2|144224.1|144103.6|17
1620039450000|2021-05-03 10:57:30|144226|144136|144249.8|144119.8|144254.7|144141.2|144226|144119.8|22
1620039460000|2021-05-03 10:57:40|144249.4|144119.4|144228.8|144138.8|144252.2|144139.7|144228.8|144118.5|14
1620039470000|2021-05-03 10:57:50|144229.1|144139.1|144279|144189|144279|144189|144227.7|144137.7|13
1620039480000|2021-05-03 10:58:00|144303.2|144173.2|144290.9|144200.9|144319.5|144205.1|144285|144173.2|24
1620039490000|2021-05-03 10:58:10|144290.5|144200.5|144290.9|144200.9|144294|144204|144290.5|144200.5|15
1620039500000|2021-05-03 10:58:20|144291.2|144201.2|144292|144162|144305.5|144201.2|144254.8|144133.2|25
1620039510000|2021-05-03 10:58:30|144303.6|144173.6|144244.7|144154.7|144305.4|144178.6|144234.1|144133.5|28
1620039520000|2021-05-03 10:58:40|144241.6|144151.6|144224.4|144134.4|144282.5|144165.5|144224.4|144125.6|24
1620039530000|2021-05-03 10:58:50|144236.4|144106.4|144253.4|144123.4|144259.9|144135.3|144220.4|144106.4|24
1620039540000|2021-05-03 10:59:00|144251.2|144121.2|144246|144116|144253.5|144149.4|144232.8|144104.2|22
1620039550000|2021-05-03 10:59:10|144229.9|144139.9|144272.3|144142.3|144284.3|144170.3|144209|144107.7|24
1620039560000|2021-05-03 10:59:20|144264.9|144134.9|144246.7|144116.7|144266.8|144136.8|144242.6|144112.6|26
1620039570000|2021-05-03 10:59:30|144225.3|144135.3|144206.9|144116.9|144255.3|144144|144206.9|144110.3|27
1620039580000|2021-05-03 10:59:40|144211.5|144121.5|144230.8|144140.8|144249.7|144143.3|144207.3|144103.8|27
1620039590000|2021-05-03 10:59:50|144228.8|144138.8|144221.3|144131.3|144232.4|144142.4|144221.3|144131.3|22
1620039600000|2021-05-03 11:00:00|144220.7|144130.7|144258.3|144128.3|144259.2|144137.1|144216.5|144102.5|26
1620039610000|2021-05-03 11:00:10|144258.1|144128.1|144233.1|144103.1|144261.9|144131.9|144230.7|144100.7|27
1620039620000|2021-05-03 11:00:20|144239.3|144109.3|144207.3|144117.3|144241.5|144122|144204.6|144107.5|25
1620039630000|2021-05-03 11:00:30|144208.6|144118.6|144224.1|144134.1|144263.7|144149.9|144205.9|144115.9|20
1620039640000|2021-05-03 11:00:40|144216.6|144126.6|144212.2|144122.2|144220.1|144130.1|144203.2|144113.2|27
1620039650000|2021-05-03 11:00:50|144220.1|144130.1|144218.1|144128.1|144220.1|144130.1|144205.6|144115.6|24
1620039660000|2021-05-03 11:01:00|144224.8|144134.8|144214.2|144124.2|144226.9|144136.9|144196.4|144106.4|25
1620039670000|2021-05-03 11:01:10|144214|144124|144209.6|144119.6|144219.3|144129.3|144208.9|144118.9|25
1620039680000|2021-05-03 11:01:20|144211.3|144121.3|144222.7|144132.7|144224|144134|144211.3|144121.3|21
1620039690000|2021-05-03 11:01:30|144222.8|144132.8|144222.9|144132.9|144223.9|144133.9|144221.8|144131.8|10
1620039700000|2021-05-03 11:01:40|144219.4|144129.4|144217.8|144127.8|144223|144133|144217.8|144127.8|18
1620039710000|2021-05-03 11:01:50|144217.9|144127.9|144227.5|144097.5|144236.8|144127.9|144193.8|144097.5|19
1620039720000|2021-05-03 11:02:00|144227.3|144097.3|144237.7|144107.7|144237.9|144107.9|144226.5|144096.5|20
1620039730000|2021-05-03 11:02:10|144236.3|144106.3|144236.4|144106.4|144238.3|144108.3|144234.1|144104.1|18
1620039740000|2021-05-03 11:02:20|144235|144105|144214.1|144124.1|144235|144127.2|144213.1|144104.9|17
1620039750000|2021-05-03 11:02:30|144213.4|144123.4|144214.7|144124.7|144216.2|144126.2|144209.8|144119.8|20
1620039760000|2021-05-03 11:02:40|144214.4|144124.4|144191.8|144101.8|144215.3|144125.3|144189.1|144099.1|19
1620039770000|2021-05-03 11:02:50|144194.8|144104.8|144183.8|144093.8|144194.8|144104.8|144174.7|144084.7|24
1620039780000|2021-05-03 11:03:00|144187|144097|144180.6|144090.6|144187|144097|144180.6|144090.6|22
1620039790000|2021-05-03 11:03:10|144180.7|144090.7|144186.6|144096.6|144187|144097|144180.7|144090.7|18
1620039800000|2021-05-03 11:03:20|144185.6|144095.6|144199.9|144109.9|144204|144114|144185.6|144095.6|22
1620039810000|2021-05-03 11:03:30|144200.4|144110.4|144221.2|144131.2|144223.9|144133.9|144198.8|144108.8|22
1620039820000|2021-05-03 11:03:40|144221|144131|144239.3|144109.3|144274.1|144162.2|144221|144108.3|23
1620039830000|2021-05-03 11:03:50|144238.4|144108.4|144241.4|144111.4|144250.9|144136.9|144216.6|144105.5|24
1620039840000|2021-05-03 11:04:00|144239.2|144109.2|144218.9|144128.9|144242.9|144130.5|144218.9|144106.5|26
1620039850000|2021-05-03 11:04:10|144219.2|144129.2|144233.6|144103.6|144243.7|144134.3|144213.2|144100.8|18
1620039860000|2021-05-03 11:04:20|144229.1|144099.1|144206|144116|144229.1|144120.2|144203.9|144091.8|26
1620039870000|2021-05-03 11:04:30|144203.3|144113.3|144190.6|144100.6|144204.2|144114.2|144187.9|144097.9|23
1620039880000|2021-05-03 11:04:40|144190.7|144100.7|144189.3|144099.3|144190.8|144100.8|144186.4|144096.4|20
1620039890000|2021-05-03 11:04:50|144190.6|144100.6|144194.4|144104.4|144197.1|144107.1|144190.6|144100.6|26
1620039900000|2021-05-03 11:05:00|144194.9|144104.9|144186.5|144096.5|144194.9|144104.9|144184.5|144094.5|27
1620039910000|2021-05-03 11:05:10|144186.6|144096.6|144184.5|144094.5|144186.9|144096.9|144184|144094|24
1620039920000|2021-05-03 11:05:20|144185.9|144095.9|144184.9|144094.9|144186.6|144096.6|144183.6|144093.6|21
1620039930000|2021-05-03 11:05:30|144184.3|144094.3|144182.2|144092.2|144188.2|144098.2|144182.2|144092.2|14
1620039940000|2021-05-03 11:05:40|144182.7|144092.7|144186.5|144096.5|144192|144102|144181.5|144091.5|12
1620039950000|2021-05-03 11:05:50|144186.6|144096.6|144187.3|144097.3|144190.7|144100.7|144185.4|144095.4|20
1620039960000|2021-05-03 11:06:00|144187.4|144097.4|144191.8|144061.8|144196.5|144099.1|144184.2|144061.8|19
1620039970000|2021-05-03 11:06:10|144191.9|144061.9|144184.7|144054.7|144192.9|144062.9|144184.7|144054.7|15
1620039980000|2021-05-03 11:06:20|144192.9|144062.9|144192.2|144062.2|144193.3|144063.3|144188.9|144058.9|16
1620039990000|2021-05-03 11:06:30|144191.7|144061.7|144173|144083|144191.7|144084.2|144172.6|144061.7|10
1620040000000|2021-05-03 11:06:40|144172.6|144082.6|144154|144024|144174.4|144084.4|144145.2|144019.6|19
1620040010000|2021-05-03 11:06:50|144152.4|144022.4|144141.4|144051.4|144152.4|144051.4|144126.8|144021.9|16
1620040020000|2021-05-03 11:07:00|144146.3|144056.3|144124.9|144034.9|144146.3|144056.3|144121.7|144031.7|21
1620040030000|2021-05-03 11:07:10|144127.2|144037.2|144128|144038|144131.8|144041.8|144125.8|144035.8|19
1620040040000|2021-05-03 11:07:20|144128.2|144038.2|144127.3|144037.3|144131.4|144041.4|144127.1|144037.1|15
1620040050000|2021-05-03 11:07:30|144128.1|144038.1|144131.2|144041.2|144131.9|144041.9|144127.6|144037.6|13
1620040060000|2021-05-03 11:07:40|144131.5|144041.5|144132.5|144042.5|144132.9|144042.9|144131.1|144041.1|13
1620040070000|2021-05-03 11:07:50|144132.6|144042.6|144158.6|144068.6|144158.6|144068.6|144128.3|144038.3|12
1620040080000|2021-05-03 11:08:00|144174|144084|144176.7|144086.7|144186.6|144096.6|144173.6|144083.6|26
1620040090000|2021-05-03 11:08:10|144177.3|144087.3|144178.2|144088.2|144179.7|144089.7|144177.3|144087.3|17
1620040100000|2021-05-03 11:08:20|144177.7|144087.7|144137.7|144047.7|144178.9|144088.9|144130.2|144011.9|25
1620040110000|2021-05-03 11:08:30|144136.9|144046.9|144129.3|144039.3|144140.6|144050.6|144127.9|144037.9|24
1620040120000|2021-05-03 11:08:40|144129.2|144039.2|144127.7|144037.7|144140.4|144050.4|144127.5|144037.5|28
1620040130000|2021-05-03 11:08:50|144128|144038|144130.5|144040.5|144140.3|144050.3|144127.6|144037.6|27
1620040140000|2021-05-03 11:09:00|144131.2|144041.2|144131|144041|144132.5|144042.5|144130.5|144040.5|15
1620040150000|2021-05-03 11:09:10|144131.7|144041.7|144111.9|144021.9|144131.7|144041.7|144092.7|143988.8|22
1620040160000|2021-05-03 11:09:20|144097.4|144007.4|144129.9|143999.9|144136.5|144013.3|144092.7|143999.9|25
1620040170000|2021-05-03 11:09:30|144129.5|143999.5|144097|144007|144129.5|144020.4|144097|143999.5|22
1620040180000|2021-05-03 11:09:40|144097.5|144007.5|144096|144006|144099.5|144009.5|144094.7|144004.7|17
1620040190000|2021-05-03 11:09:50|144095.1|144005.1|144115.9|143985.9|144120.3|144012|144091.5|143979.9|20
1620040200000|2021-05-03 11:10:00|144116.8|143986.8|144124|143994|144124|143994|144113.6|143983.6|18
1620040210000|2021-05-03 11:10:10|144123.7|143993.7|144122.1|143992.1|144125|143995|144122.1|143992.1|12
1620040220000|2021-05-03 11:10:20|144123|143993|144096.9|144006.9|144124.4|144006.9|144096.4|143983.4|20
1620040230000|2021-05-03 11:10:30|144096.4|144006.4|144134|144044|144153|144047.2|144096.4|143995.1|26
1620040240000|2021-05-03 11:10:40|144134.3|144044.3|144137.7|144047.7|144138.3|144048.3|144129.5|144039.5|20
1620040250000|2021-05-03 11:10:50|144138.1|144048.1|144137.6|144047.6|144139.7|144049.7|144134.6|144044.6|22
1620040260000|2021-05-03 11:11:00|144141.4|144051.4|144144.6|144054.6|144171.2|144066.1|144139|144041.2|22
1620040270000|2021-05-03 11:11:10|144144.1|144054.1|144166.7|144036.7|144169.6|144062.7|144140.5|144033.8|26
1620040280000|2021-05-03 11:11:20|144166|144036|144186.9|144056.9|144190.2|144060.2|144164.2|144034.2|22
1620040290000|2021-05-03 11:11:30|144186.6|144056.6|144172.8|144082.8|144193.9|144082.8|144172.8|144053.5|20
1620040300000|2021-05-03 11:11:40|144172.4|144082.4|144161|144071|144173.9|144083.9|144160.4|144070.4|21
1620040310000|2021-05-03 11:11:50|144161.1|144071.1|144162.1|144072.1|144163.5|144073.5|144158.8|144068.8|20
1620040320000|2021-05-03 11:12:00|144161.7|144071.7|144164.7|144074.7|144165.8|144075.8|144160.4|144070.4|20
1620040330000|2021-05-03 11:12:10|144168.5|144078.5|144164.4|144074.4|144168.5|144078.5|144159.8|144069.8|19
1620040340000|2021-05-03 11:12:20|144167.6|144077.6|144168.4|144078.4|144169.8|144079.8|144166|144076|19
1620040350000|2021-05-03 11:12:30|144168.7|144078.7|144170.9|144080.9|144171.7|144081.7|144165.4|144075.4|11
1620040360000|2021-05-03 11:12:40|144170|144080|144169.7|144079.7|144172.4|144082.4|144168.3|144078.3|13
1620040370000|2021-05-03 11:12:50|144169.5|144079.5|144166.9|144076.9|144169.6|144079.6|144165.7|144075.7|11
1620040380000|2021-05-03 11:13:00|144167.2|144077.2|144172.4|144082.4|144172.4|144082.4|144166.7|144076.7|17
1620040390000|2021-05-03 11:13:10|144171.7|144081.7|144169.6|144079.6|144172.7|144082.7|144169.6|144079.6|16
1620040400000|2021-05-03 11:13:20|144169.8|144079.8|144207.1|144077.1|144211.3|144081.3|144169.5|144075.3|13
1620040410000|2021-05-03 11:13:30|144206.7|144076.7|144186.8|144096.8|144208.7|144097.1|144172.7|144076.3|20
1620040420000|2021-05-03 11:13:40|144186|144096|144188.7|144098.7|144190|144100|144186|144096|15
1620040430000|2021-05-03 11:13:50|144190.9|144100.9|144185.5|144095.5|144190.9|144100.9|144185|144095|15
1620040440000|2021-05-03 11:14:00|144186.2|144096.2|144187.6|144097.6|144187.6|144097.6|144182|144092|16
1620040450000|2021-05-03 11:14:10|144188.9|144098.9|144207.9|144077.9|144211.8|144103|144182.8|144075.6|20
1620040460000|2021-05-03 11:14:20|144207.4|144077.4|144210.9|144080.9|144212.7|144082.7|144207.4|144077.4|21
1620040470000|2021-05-03 11:14:30|144211.3|144081.3|144211.8|144081.8|144213|144083|144210.1|144080.1|21
1620040480000|2021-05-03 11:14:40|144211.7|144081.7|144211.1|144081.1|144212.5|144082.5|144207.4|144077.4|15
1620040490000|2021-05-03 11:14:50|144211.2|144081.2|144183.7|144093.7|144211.2|144098.3|144179.8|144077.7|19
1620040500000|2021-05-03 11:15:00|144184.1|144094.1|144189.4|144099.4|144193.7|144103.7|144182.2|144092.2|16
1620040510000|2021-05-03 11:15:10|144188|144098|144198.8|144068.8|144212.3|144098|144183.8|144068.7|18
1620040520000|2021-05-03 11:15:20|144205|144075|144199|144069|144205|144075|144199|144069|15
1620040530000|2021-05-03 11:15:30|144200.8|144070.8|144187.6|144097.6|144201.7|144100.7|144183.3|144070.7|17
1620040540000|2021-05-03 11:15:40|144187.9|144097.9|144205.5|144115.5|144230.1|144119.8|144187.4|144097.4|19
1620040550000|2021-05-03 11:15:50|144206.1|144116.1|144205.6|144115.6|144206.9|144116.9|144203.7|144113.7|20
1620040560000|2021-05-03 11:16:00|144202.3|144112.3|144204.5|144114.5|144205.1|144115.1|144202.3|144112.3|13
1620040570000|2021-05-03 11:16:10|144201.8|144111.8|144203.6|144113.6|144206|144116|144201.2|144111.2|11
1620040580000|2021-05-03 11:16:20|144204.8|144114.8|144204.9|144114.9|144206.6|144116.6|144201.3|144111.3|11
1620040590000|2021-05-03 11:16:30|144205.2|144115.2|144203.3|144113.3|144205.2|144115.2|144201.3|144111.3|11
1620040600000|2021-05-03 11:16:40|144201.3|144111.3|144204.1|144114.1|144207.5|144117.5|144201.3|144111.3|10
1620040610000|2021-05-03 11:16:50|144205.2|144115.2|144203.4|144113.4|144205.5|144115.5|144202.6|144112.6|10
1620040620000|2021-05-03 11:17:00|144203.2|144113.2|144221.1|144131.1|144221.1|144131.1|144203.2|144113.2|18
1620040630000|2021-05-03 11:17:10|144222.4|144132.4|144219.7|144129.7|144223.2|144133.2|144218.8|144128.8|18
1620040640000|2021-05-03 11:17:20|144218.8|144128.8|144221.2|144131.2|144221.9|144131.9|144218.8|144128.8|21
1620040650000|2021-05-03 11:17:30|144220.3|144130.3|144220.2|144130.2|144220.5|144130.5|144218.4|144128.4|17
1620040660000|2021-05-03 11:17:40|144220.3|144130.3|144217.8|144127.8|144220.3|144130.3|144217.5|144127.5|9
1620040670000|2021-05-03 11:17:50|144217|144127|144223.1|144133.1|144223.1|144133.1|144217|144127|15
1620040680000|2021-05-03 11:18:00|144223.4|144133.4|144214.3|144124.3|144223.4|144133.4|144212.1|144122.1|20
1620040690000|2021-05-03 11:18:10|144212.4|144122.4|144210.2|144120.2|144216.4|144126.4|144208.9|144118.9|13
1620040700000|2021-05-03 11:18:20|144209.9|144119.9|144207.5|144117.5|144209.9|144119.9|144207|144117|16
1620040710000|2021-05-03 11:18:30|144206.9|144116.9|144185.9|144095.9|144207.6|144117.6|144177.4|144087.4|12
1620040720000|2021-05-03 11:18:40|144184.3|144094.3|144186.7|144096.7|144186.9|144096.9|144182.9|144092.9|11
1620040730000|2021-05-03 11:18:50|144186.6|144096.6|144189.5|144099.5|144189.9|144099.9|144182.9|144092.9|14
1620040740000|2021-05-03 11:19:00|144188.5|144098.5|144187.1|144097.1|144189.6|144099.6|144185.4|144095.4|16
1620040750000|2021-05-03 11:19:10|144187|144097|144185.6|144095.6|144187.5|144097.5|144184.9|144094.9|10
1620040760000|2021-05-03 11:19:20|144189.5|144099.5|144189.1|144099.1|144193.1|144103.1|144186.5|144096.5|17
1620040770000|2021-05-03 11:19:30|144189.2|144099.2|144196|144106|144196|144106|144185.7|144095.7|16
1620040780000|2021-05-03 11:19:40|144195.2|144105.2|144197.4|144107.4|144198|144108|144195.2|144105.2|11
1620040790000|2021-05-03 11:19:50|144197|144107|144203.7|144113.7|144204.1|144114.1|144194.6|144104.6|16
1620040800000|2021-05-03 11:20:00|144204.4|144114.4|144205|144115|144207.4|144117.4|144203.7|144113.7|12
1620040810000|2021-05-03 11:20:10|144205.9|144115.9|144203.5|144113.5|144206|144116|144203.5|144113.5|10
1620040820000|2021-05-03 11:20:20|144203.8|144113.8|144202.3|144112.3|144204.4|144114.4|144202.3|144112.3|13
1620040830000|2021-05-03 11:20:30|144203.4|144113.4|144202.6|144112.6|144203.4|144113.4|144202|144112|7
1620040840000|2021-05-03 11:20:40|144202.7|144112.7|144202.2|144112.2|144203.4|144113.4|144201.8|144111.8|7
1620040850000|2021-05-03 11:20:50|144202.1|144112.1|144204.6|144114.6|144205.4|144115.4|144201.7|144111.7|12
1620040860000|2021-05-03 11:21:00|144204.3|144114.3|144204.4|144114.4|144205.8|144115.8|144203.6|144113.6|10
1620040870000|2021-05-03 11:21:10|144204.1|144114.1|144202.1|144112.1|144205|144115|144202.1|144112.1|10
1620040880000|2021-05-03 11:21:20|144202.8|144112.8|144204.1|144114.1|144204.8|144114.8|144202.8|144112.8|9
1620040890000|2021-05-03 11:21:30|144204.5|144114.5|144205|144115|144205|144115|144202.9|144112.9|8
1620040900000|2021-05-03 11:21:40|144203.4|144113.4|144202.5|144112.5|144203.4|144113.4|144202.5|144112.5|5
1620040910000|2021-05-03 11:21:50|144201.7|144111.7|144202.4|144112.4|144203.3|144113.3|144201.7|144111.7|13
1620040920000|2021-05-03 11:22:00|144202.5|144112.5|144202.1|144112.1|144203.7|144113.7|144202|144112|11
1620040930000|2021-05-03 11:22:10|144202.6|144112.6|144205.3|144115.3|144205.3|144115.3|144202.4|144112.4|10
1620040940000|2021-05-03 11:22:20|144206|144116|144205.8|144115.8|144208.9|144118.9|144205|144115|17
1620040950000|2021-05-03 11:22:30|144205.2|144115.2|144204.7|144114.7|144205.2|144115.2|144201.7|144111.7|14
1620040960000|2021-05-03 11:22:40|144203.8|144113.8|144207.3|144117.3|144226|144118.2|144202.2|144096|12
1620040970000|2021-05-03 11:22:50|144208.5|144118.5|144206.9|144116.9|144209.4|144119.4|144203.8|144113.8|10
1620040980000|2021-05-03 11:23:00|144207.5|144117.5|144204.8|144114.8|144207.6|144117.6|144204.8|144114.8|14
1620040990000|2021-05-03 11:23:10|144205.2|144115.2|144205.4|144115.4|144208.3|144118.3|144202.2|144112.2|17
1620041000000|2021-05-03 11:23:20|144203.5|144113.5|144203.9|144113.9|144204.7|144114.7|144203.5|144113.5|8
1620041010000|2021-05-03 11:23:30|144203.7|144113.7|144204.3|144114.3|144204.7|144114.7|144202.9|144112.9|11
1620041020000|2021-05-03 11:23:40|144204.7|144114.7|144205.5|144115.5|144206.9|144116.9|144203.3|144113.3|13
1620041030000|2021-05-03 11:23:50|144205.9|144115.9|144205.6|144115.6|144206.2|144116.2|144205|144115|7
1620041040000|2021-05-03 11:24:00|144205|144115|144207.3|144117.3|144207.3|144117.3|144204.5|144114.5|14
1620041050000|2021-05-03 11:24:10|144207.1|144117.1|144207.4|144117.4|144208.2|144118.2|144206.7|144116.7|9
1620041060000|2021-05-03 11:24:20|144207.3|144117.3|144205.5|144115.5|144207.7|144117.7|144205.5|144115.5|8
1620041070000|2021-05-03 11:24:30|144205.9|144115.9|144206.1|144116.1|144207.6|144117.6|144205.9|144115.9|14
1620041080000|2021-05-03 11:24:40|144207.2|144117.2|144207.1|144117.1|144208.8|144118.8|144206.6|144116.6|6
1620041090000|2021-05-03 11:24:50|144206.9|144116.9|144209.1|144119.1|144212.5|144122.5|144206.9|144116.9|16
1620041100000|2021-05-03 11:25:00|144208.2|144118.2|144211.8|144121.8|144211.8|144121.8|144208.2|144118.2|13
1620041110000|2021-05-03 11:25:10|144211.4|144121.4|144211.8|144121.8|144212.5|144122.5|144210.9|144120.9|8
1620041120000|2021-05-03 11:25:20|144211.9|144121.9|144213.3|144123.3|144214.2|144124.2|144211.3|144121.3|17
1620041130000|2021-05-03 11:25:30|144212.8|144122.8|144214.2|144124.2|144215|144125|144212.5|144122.5|12
1620041140000|2021-05-03 11:25:40|144214|144124|144212.7|144122.7|144215.1|144125.1|144212.4|144122.4|12
1620041150000|2021-05-03 11:25:50|144212.5|144122.5|144234|144144|144270|144149.1|144212.5|144122.5|14
1620041160000|2021-05-03 11:26:00|144242.6|144152.6|144234.8|144104.8|144242.6|144152.6|144232.1|144104.8|18
1620041170000|2021-05-03 11:26:10|144235.8|144105.8|144226.3|144136.3|144258.3|144140.6|144223.7|144105.3|19
1620041180000|2021-05-03 11:26:20|144226.5|144136.5|144220.6|144130.6|144226.5|144136.5|144215.9|144125.9|19
1620041190000|2021-05-03 11:26:30|144218.9|144128.9|144224.2|144134.2|144268.4|144147.9|144217.7|144111.2|23
1620041200000|2021-05-03 11:26:40|144222.8|144132.8|144220.8|144130.8|144266.6|144136.6|144218.3|144112.3|20
1620041210000|2021-05-03 11:26:50|144222.9|144132.9|144240.3|144110.3|144247.9|144143.2|144222.9|144109.6|17
1620041220000|2021-05-03 11:27:00|144229.1|144139.1|144256.2|144166.2|144259.2|144169.2|144225.9|144135.9|22
1620041230000|2021-05-03 11:27:10|144256.7|144166.7|144255.6|144165.6|144257.8|144167.8|144255.6|144165.6|11
1620041240000|2021-05-03 11:27:20|144255.8|144165.8|144258.8|144168.8|144260.6|144170.6|144255.8|144165.8|14
1620041250000|2021-05-03 11:27:30|144257.6|144167.6|144285.5|144195.5|144314.2|144198.5|144257.6|144167.6|18
1620041260000|2021-05-03 11:27:40|144283.3|144193.3|144291|144201|144292|144202|144283.3|144193.3|16
1620041270000|2021-05-03 11:27:50|144291.1|144201.1|144308.8|144218.8|144308.8|144218.8|144288.5|144198.5|17
1620041280000|2021-05-03 11:28:00|144306.4|144216.4|144301.3|144211.3|144307|144217|144301.3|144211.3|22
1620041290000|2021-05-03 11:28:10|144359.3|144229.3|144346|144256|144365.4|144256.3|144345.1|144229.3|18
1620041300000|2021-05-03 11:28:20|144346.2|144256.2|144348.7|144258.7|144349.4|144259.4|144346.2|144256.2|10
1620041310000|2021-05-03 11:28:30|144348.4|144258.4|144346.3|144256.3|144424.8|144294.8|144343.6|144241|22
1620041320000|2021-05-03 11:28:40|144346.9|144256.9|144342.2|144252.2|144346.9|144256.9|144341.9|144251.9|21
1620041330000|2021-05-03 11:28:50|144342.6|144252.6|144362.9|144232.9|144364.8|144253.9|144337.1|144226.8|22
1620041340000|2021-05-03 11:29:00|144362.3|144232.3|144351.9|144221.9|144367.2|144247.6|144337.2|144221.9|18
1620041350000|2021-05-03 11:29:10|144358.5|144228.5|144356.1|144226.1|144358.5|144228.5|144354.4|144224.4|22
1620041360000|2021-05-03 11:29:20|144353.4|144223.4|144357.3|144227.3|144357.3|144227.3|144352|144222|17
1620041370000|2021-05-03 11:29:30|144358|144228|144354|144224|144358|144228|144352.2|144222.2|21
1620041380000|2021-05-03 11:29:40|144354.3|144224.3|144362.3|144232.3|144379.1|144253.8|144343.8|144221.5|26
1620041390000|2021-05-03 11:29:50|144360.6|144230.6|144338.1|144248.1|144362.2|144250|144328.2|144227.4|22
1620041400000|2021-05-03 11:30:00|144336|144246|144337.4|144247.4|144339.9|144249.9|144333.2|144243.2|16
1620041410000|2021-05-03 11:30:10|144337.1|144247.1|144331.6|144241.6|144337.1|144247.1|144331.6|144241.6|18
1620041420000|2021-05-03 11:30:20|144331.7|144241.7|144331.9|144241.9|144335.3|144245.3|144330.9|144240.9|20
1620041430000|2021-05-03 11:30:30|144357.2|144227.2|144356.2|144226.2|144358.6|144228.6|144350.9|144220.9|19
1620041440000|2021-05-03 11:30:40|144356.7|144226.7|144353.5|144223.5|144356.7|144226.7|144353.5|144223.5|12
1620041450000|2021-05-03 11:30:50|144353.8|144223.8|144355.4|144225.4|144355.4|144225.4|144350.4|144220.4|12
1620041460000|2021-05-03 11:31:00|144354|144224|144356.4|144226.4|144356.6|144226.6|144353.9|144223.9|14
1620041470000|2021-05-03 11:31:10|144356.3|144226.3|144338.4|144248.4|144356.4|144248.6|144336.7|144225.4|18
1620041480000|2021-05-03 11:31:20|144338|144248|144339.5|144249.5|144339.5|144249.5|144337.3|144247.3|13
1620041490000|2021-05-03 11:31:30|144339.3|144249.3|144339.9|144249.9|144339.9|144249.9|144339|144249|7
1620041500000|2021-05-03 11:31:40|144340|144250|144340.4|144250.4|144343.1|144253.1|144339.7|144249.7|8
1620041510000|2021-05-03 11:31:50|144339.3|144249.3|144333.1|144243.1|144340.8|144250.8|144332.7|144242.7|15
1620041520000|2021-05-03 11:32:00|144333.4|144243.4|144352.4|144222.4|144353.5|144245.1|144332.1|144220.7|14
1620041530000|2021-05-03 11:32:10|144351.6|144221.6|144353|144223|144353.6|144223.6|144346.4|144216.4|16
1620041540000|2021-05-03 11:32:20|144352.5|144222.5|144338.7|144248.7|144354|144250.1|144337.5|144221.3|17
1620041550000|2021-05-03 11:32:30|144340.5|144250.5|144341|144251|144341|144251|144338.1|144248.1|15
1620041560000|2021-05-03 11:32:40|144341.5|144251.5|144338.6|144248.6|144341.8|144251.8|144338.3|144248.3|17
1620041570000|2021-05-03 11:32:50|144338.8|144248.8|144337.9|144247.9|144338.8|144248.8|144335.9|144245.9|14
1620041580000|2021-05-03 11:33:00|144337.5|144247.5|144334.7|144244.7|144339.6|144249.6|144332.5|144242.5|18
1620041590000|2021-05-03 11:33:10|144336.1|144246.1|144334.1|144244.1|144336.1|144246.1|144332.5|144242.5|18
1620041600000|2021-05-03 11:33:20|144333.9|144243.9|144322.1|144232.1|144335.9|144245.9|144322|144232|13
1620041610000|2021-05-03 11:33:30|144322.3|144232.3|144323.4|144233.4|144323.6|144233.6|144321.6|144231.6|15
1620041620000|2021-05-03 11:33:40|144323.9|144233.9|144341|144251|144344.9|144254.9|144323.1|144233.1|21
1620041630000|2021-05-03 11:33:50|144340.2|144250.2|144335.4|144245.4|144342.3|144252.3|144335.4|144245.4|24
1620041640000|2021-05-03 11:34:00|144335.2|144245.2|144342.9|144212.9|144360.4|144245.9|144319.7|144212.9|21
1620041650000|2021-05-03 11:34:10|144343.6|144213.6|144341.7|144211.7|144343.8|144213.8|144340.1|144210.1|18
1620041660000|2021-05-03 11:34:20|144341.5|144211.5|144342.6|144212.6|144347.8|144217.8|144340.6|144210.6|15
1620041670000|2021-05-03 11:34:30|144341.3|144211.3|144313.5|144223.5|144345.8|144223.7|144313.5|144205.9|15
1620041680000|2021-05-03 11:34:40|144339|144209|144336|144206|144342.1|144212.1|144333.7|144203.7|21
1620041690000|2021-05-03 11:34:50|144330.3|144200.3|144272.7|144142.7|144330.3|144200.3|144272.2|144142.2|26
1620041700000|2021-05-03 11:35:00|144273.1|144143.1|144272.1|144142.1|144273.3|144143.3|144270.1|144140.1|19
1620041710000|2021-05-03 11:35:10|144271.9|144141.9|144269.5|144139.5|144271.9|144141.9|144268.9|144138.9|15
1620041720000|2021-05-03 11:35:20|144269.8|144139.8|144272.8|144142.8|144272.8|144142.8|144269.8|144139.8|15
1620041730000|2021-05-03 11:35:30|144273|144143|144274|144144|144274.6|144144.6|144272.5|144142.5|13
1620041740000|2021-05-03 11:35:40|144273.9|144143.9|144271.4|144141.4|144275.5|144145.5|144270.8|144140.8|15
1620041750000|2021-05-03 11:35:50|144271.7|144141.7|144254.7|144164.7|144271.9|144165.9|144254.5|144140.3|19
1620041760000|2021-05-03 11:36:00|144254.5|144164.5|144257.5|144167.5|144257.6|144167.6|144253.7|144163.7|13
1620041770000|2021-05-03 11:36:10|144259.3|144169.3|144258|144168|144259.3|144169.3|144257.7|144167.7|8
1620041780000|2021-05-03 11:36:20|144257.9|144167.9|144255.4|144165.4|144257.9|144167.9|144253.9|144163.9|11
1620041790000|2021-05-03 11:36:30|144255.5|144165.5|144256.9|144166.9|144256.9|144166.9|144254.4|144164.4|17
1620041800000|2021-05-03 11:36:40|144255|144165|144257|144167|144257.6|144167.6|144254.2|144164.2|13
1620041810000|2021-05-03 11:36:50|144256.4|144166.4|144244.5|144154.5|144259|144169|144240.8|144150.8|19
1620041820000|2021-05-03 11:37:00|144246.4|144156.4|144245.1|144155.1|144248.3|144158.3|144244.1|144154.1|19
1620041830000|2021-05-03 11:37:10|144244.9|144154.9|144247.6|144157.6|144248|144158|144244.9|144154.9|15
1620041840000|2021-05-03 11:37:20|144247.4|144157.4|144271|144141|144279.7|144157.8|144246.6|144141|11
1620041850000|2021-05-03 11:37:30|144268.8|144138.8|144252.3|144162.3|144269.3|144162.3|144246.6|144134.9|23
1620041860000|2021-05-03 11:37:40|144251.6|144161.6|144245.1|144115.1|144251.6|144161.6|144210.1|144094|23
1620041870000|2021-05-03 11:37:50|144224|144134|144243.5|144113.5|144244.1|144134.4|144220.4|144093.2|23
1620041880000|2021-05-03 11:38:00|144243.6|144113.6|144242|144112|144244.5|144114.5|144240.1|144110.1|17
1620041890000|2021-05-03 11:38:10|144242.9|144112.9|144245.5|144115.5|144245.5|144115.5|144242.9|144112.9|11
1620041900000|2021-05-03 11:38:20|144245.6|144115.6|144285.4|144155.4|144293.2|144179.1|144245.4|144115.4|24
1620041910000|2021-05-03 11:38:30|144284.2|144154.2|144288.1|144158.1|144290.2|144160.2|144284.2|144154.2|15
1620041920000|2021-05-03 11:38:40|144286.5|144156.5|144283.2|144153.2|144289|144159|144283|144153|16
1620041930000|2021-05-03 11:38:50|144282.9|144152.9|144272.5|144142.5|144283|144168.1|144258.1|144139.5|17
1620041940000|2021-05-03 11:39:00|144272.9|144142.9|144278.6|144148.6|144278.8|144148.8|144271.1|144141.1|20
1620041950000|2021-05-03 11:39:10|144295.2|144165.2|144278.2|144148.2|144306|144176|144263.3|144133.3|21
1620041960000|2021-05-03 11:39:20|144274.5|144144.5|144281.8|144151.8|144283.4|144153.4|144274.5|144144.5|17
1620041970000|2021-05-03 11:39:30|144282.7|144152.7|144284.2|144154.2|144285|144155|144281|144151|19
1620041980000|2021-05-03 11:39:40|144284.1|144154.1|144283.5|144153.5|144285.9|144155.9|144278.1|144148.1|17
1620041990000|2021-05-03 11:39:50|144283.1|144153.1|144278.5|144148.5|144284.8|144154.8|144276.1|144146.1|20
1620042000000|2021-05-03 11:40:00|144278.8|144148.8|144304.1|144174.1|144305.1|144175.1|144276.2|144146.2|23
1620042010000|2021-05-03 11:40:10|144302.9|144172.9|144307.4|144177.4|144307.4|144177.4|144302.9|144172.9|24
1620042020000|2021-05-03 11:40:20|144306.5|144176.5|144298.9|144168.9|144306.5|144176.5|144297.4|144167.4|24
1620042030000|2021-05-03 11:40:30|144299.5|144169.5|144299.6|144169.6|144301.5|144171.5|144298.4|144168.4|18
1620042040000|2021-05-03 11:40:40|144300.1|144170.1|144301.2|144171.2|144302.1|144172.1|144298.8|144168.8|15
1620042050000|2021-05-03 11:40:50|144301.3|144171.3|144305.2|144175.2|144305.2|144175.2|144299.2|144169.2|14
1620042060000|2021-05-03 11:41:00|144304|144174|144299.5|144169.5|144304|144174|144299.2|144169.2|18
1620042070000|2021-05-03 11:41:10|144299.3|144169.3|144296.2|144166.2|144299.5|144169.5|144296|144166|16
1620042080000|2021-05-03 11:41:20|144296|144166|144304.2|144174.2|144304.2|144174.2|144292.9|144162.9|17
1620042090000|2021-05-03 11:41:30|144304.4|144174.4|144299.3|144169.3|144304.4|144174.4|144298.4|144168.4|18
1620042100000|2021-05-03 11:41:40|144300.2|144170.2|144291.2|144201.2|144308.5|144202.8|144290.4|144170.2|15
1620042110000|2021-05-03 11:41:50|144291.3|144201.3|144285.7|144195.7|144291.3|144201.3|144284.2|144194.2|16
1620042120000|2021-05-03 11:42:00|144285.9|144195.9|144283.6|144193.6|144286.2|144196.2|144283.3|144193.3|17
1620042130000|2021-05-03 11:42:10|144283.7|144193.7|144330.2|144200.2|144331.1|144224.7|144283.7|144193.7|21
1620042140000|2021-05-03 11:42:20|144330.1|144200.1|144334|144204|144334.6|144204.6|144330.1|144200.1|17
1620042150000|2021-05-03 11:42:30|144333.7|144203.7|144328.6|144198.6|144334.1|144204.1|144327.6|144197.6|16
1620042160000|2021-05-03 11:42:40|144328.2|144198.2|144332.4|144202.4|144333.7|144203.7|144328.2|144198.2|20
1620042170000|2021-05-03 11:42:50|144331.8|144201.8|144315|144185|144332|144202|144314.1|144184.1|23
1620042180000|2021-05-03 11:43:00|144314.5|144184.5|144334.1|144204.1|144337.4|144207.4|144314.5|144184.5|18
1620042190000|2021-05-03 11:43:10|144333.8|144203.8|144334.6|144204.6|144335.1|144205.1|144333.8|144203.8|9
1620042200000|2021-05-03 11:43:20|144334.3|144204.3|144335.1|144205.1|144336.4|144206.4|144334.1|144204.1|13
1620042210000|2021-05-03 11:43:30|144334.8|144204.8|144322|144232|144335.2|144232|144311.7|144203.9|16
1620042220000|2021-05-03 11:43:40|144323.4|144233.4|144334.9|144204.9|144342.8|144234|144321.7|144203.5|15
1620042230000|2021-05-03 11:43:50|144333.9|144203.9|144367.8|144237.8|144409.8|144279.8|144333.9|144203.9|22
1620042240000|2021-05-03 11:44:00|144367.5|144237.5|144396.1|144266.1|144400.5|144270.5|144367|144237|25
1620042250000|2021-05-03 11:44:10|144394.8|144264.8|144411.2|144281.2|144413.1|144283.1|144394.8|144264.8|22
1620042260000|2021-05-03 11:44:20|144410.3|144280.3|144410.4|144280.4|144411.5|144281.5|144409.7|144279.7|15
1620042270000|2021-05-03 11:44:30|144394|144264|144397.9|144267.9|144415.2|144307.9|144391.5|144261.5|26
1620042280000|2021-05-03 11:44:40|144397.2|144267.2|144405.4|144275.4|144407.5|144277.5|144396.4|144266.4|22
1620042290000|2021-05-03 11:44:50|144405.1|144275.1|144402.5|144272.5|144407.5|144277.5|144402.5|144272.5|19
1620042300000|2021-05-03 11:45:00|144402.1|144272.1|144408.3|144278.3|144408.3|144278.3|144401.5|144271.5|13
1620042310000|2021-05-03 11:45:10|144411.1|144281.1|144392.7|144302.7|144412.4|144302.7|144390.8|144276|21
1620042320000|2021-05-03 11:45:20|144392.4|144302.4|144410.1|144280.1|144410.1|144302.4|144387.6|144274.8|22
1620042330000|2021-05-03 11:45:30|144408.7|144278.7|144407.3|144277.3|144410.1|144280.1|144406.8|144276.8|19
1620042340000|2021-05-03 11:45:40|144407.9|144277.9|144392.9|144262.9|144409.6|144279.6|144391.8|144261.8|17
1620042350000|2021-05-03 11:45:50|144392|144262|144404.4|144274.4|144408.5|144294.3|144372.4|144262|25
1620042360000|2021-05-03 11:46:00|144404.6|144274.6|144396.7|144266.7|144404.6|144274.6|144393.8|144263.8|17
1620042370000|2021-05-03 11:46:10|144397|144267|144400.4|144270.4|144401.6|144271.6|144396.9|144266.9|13
1620042380000|2021-05-03 11:46:20|144399.8|144269.8|144410.8|144280.8|144410.8|144280.8|144398.4|144268.4|18
1620042390000|2021-05-03 11:46:30|144407|144277|144417|144287|144433.6|144319.5|144402.8|144274.1|21
1620042400000|2021-05-03 11:46:40|144419.7|144289.7|144422.3|144292.3|144428|144308.7|144397.1|144286.9|24
1620042410000|2021-05-03 11:46:50|144418.7|144288.7|144461.4|144331.4|144461.4|144331.4|144417.6|144287.6|21
1620042420000|2021-05-03 11:47:00|144463|144333|144438.7|144308.7|144463|144333|144426.3|144296.3|28
1620042430000|2021-05-03 11:47:10|144431|144301|144430.9|144300.9|144439.8|144309.8|144420.4|144290.4|29
1620042440000|2021-05-03 11:47:20|144430.1|144300.1|144442.9|144312.9|144449.7|144319.7|144413.4|144283.4|27
1620042450000|2021-05-03 11:47:30|144444.5|144314.5|144435.2|144305.2|144454.2|144324.2|144431.2|144301.2|26
1620042460000|2021-05-03 11:47:40|144426.1|144296.1|144427.5|144297.5|144431.8|144301.8|144419.1|144289.1|21
1620042470000|2021-05-03 11:47:50|144426.7|144296.7|144429.9|144299.9|144439.4|144309.4|144424.4|144294.4|18
1620042480000|2021-05-03 11:48:00|144429.1|144299.1|144420.4|144290.4|144429.5|144299.5|144414.9|144284.9|20
1620042490000|2021-05-03 11:48:10|144420.1|144290.1|144424.4|144294.4|144429.4|144299.4|144419.8|144289.8|18
1620042500000|2021-05-03 11:48:20|144424.3|144294.3|144409.3|144279.3|144428.9|144298.9|144401.1|144271.1|15
1620042510000|2021-05-03 11:48:30|144417.1|144287.1|144411.5|144281.5|144422.3|144292.3|144407.4|144277.4|17
1620042520000|2021-05-03 11:48:40|144411.9|144281.9|144410.7|144280.7|144416.4|144286.4|144409.2|144279.2|17
1620042530000|2021-05-03 11:48:50|144407.8|144277.8|144406.2|144276.2|144411|144281|144406.2|144276.2|16
1620042540000|2021-05-03 11:49:00|144412.7|144282.7|144426.4|144296.4|144426.4|144296.4|144404.3|144274.3|25
1620042550000|2021-05-03 11:49:10|144426.5|144296.5|144416.8|144286.8|144432.6|144302.6|144416.8|144286.8|26
1620042560000|2021-05-03 11:49:20|144418.4|144288.4|144420|144290|144425.9|144295.9|144413|144283|22
1620042570000|2021-05-03 11:49:30|144417.2|144287.2|144429.2|144299.2|144429.2|144299.2|144411.6|144281.6|24
1620042580000|2021-05-03 11:49:40|144427.3|144297.3|144425.4|144295.4|144427.3|144297.3|144425.2|144295.2|21
1620042590000|2021-05-03 11:49:50|144425.5|144295.5|144418.8|144288.8|144425.9|144295.9|144417.2|144287.2|17
1620042600000|2021-05-03 11:50:00|144444.3|144314.3|144448.9|144318.9|144450|144320|144440.5|144310.5|22
1620042610000|2021-05-03 11:50:10|144448.3|144318.3|144436.6|144346.6|144459.3|144346.6|144436|144317.4|16
1620042620000|2021-05-03 11:50:20|144437.1|144347.1|144450.4|144320.4|144461.4|144347.1|144435.7|144320.4|17
1620042630000|2021-05-03 11:50:30|144450.3|144320.3|144448|144318|144450.3|144320.3|144443.9|144313.9|15
1620042640000|2021-05-03 11:50:40|144447.8|144317.8|144446.6|144316.6|144448.2|144318.2|144445.3|144315.3|9
1620042650000|2021-05-03 11:50:50|144447.8|144317.8|144412.1|144322.1|144448.4|144322.1|144412.1|144312.4|16
1620042660000|2021-05-03 11:51:00|144433|144303|144458.8|144328.8|144458.8|144328.8|144422.4|144292.4|24
1620042670000|2021-05-03 11:51:10|144456|144326|144457.6|144327.6|144463|144333|144453.7|144323.7|18
1620042680000|2021-05-03 11:51:20|144456.6|144326.6|144450.1|144320.1|144466.8|144336.8|144448.1|144318.1|19
1620042690000|2021-05-03 11:51:30|144450.3|144320.3|144415.3|144285.3|144455.5|144325.5|144415.3|144285.3|20
1620042700000|2021-05-03 11:51:40|144415|144285|144443.7|144313.7|144443.7|144313.7|144415|144285|24
1620042710000|2021-05-03 11:51:50|144444.2|144314.2|144425.7|144295.7|144448|144318|144419.8|144289.8|23
1620042720000|2021-05-03 11:52:00|144425.6|144295.6|144435.4|144305.4|144435.4|144305.4|144414|144284|21
1620042730000|2021-05-03 11:52:10|144430.8|144300.8|144439.1|144309.1|144439.1|144309.1|144428.1|144298.1|20
1620042740000|2021-05-03 11:52:20|144439.3|144309.3|144409.3|144279.3|144439.3|144309.3|144403.4|144273.4|23
1620042750000|2021-05-03 11:52:30|144411|144281|144437|144307|144442.2|144312.2|144389.1|144259.1|27
1620042760000|2021-05-03 11:52:40|144439.9|144309.9|144435.4|144305.4|144439.9|144309.9|144431.3|144301.3|13
1620042770000|2021-05-03 11:52:50|144434.3|144304.3|144420.4|144290.4|144434.3|144304.3|144420.4|144290.4|19
1620042780000|2021-05-03 11:53:00|144421.2|144291.2|144424.5|144294.5|144424.5|144294.5|144419.4|144289.4|14
1620042790000|2021-05-03 11:53:10|144424|144294|144430.7|144300.7|144430.7|144300.7|144416.4|144286.4|18
1620042800000|2021-05-03 11:53:20|144429.7|144299.7|144423.1|144293.1|144429.7|144299.7|144421.9|144291.9|22
1620042810000|2021-05-03 11:53:30|144423.2|144293.2|144437.2|144307.2|144441.5|144311.5|144423.2|144293.2|27
1620042820000|2021-05-03 11:53:40|144437.1|144307.1|144432.7|144302.7|144441.1|144311.1|144432.2|144302.2|20
1620042830000|2021-05-03 11:53:50|144433.3|144303.3|144418.9|144288.9|144433.9|144303.9|144417.1|144287.1|22
1620042840000|2021-05-03 11:54:00|144420.7|144290.7|144417.5|144287.5|144422.2|144292.2|144414.6|144284.6|19
1620042850000|2021-05-03 11:54:10|144417.7|144287.7|144384.5|144254.5|144421.9|144291.9|144382.5|144252.5|23
1620042860000|2021-05-03 11:54:20|144385.8|144255.8|144385.3|144255.3|144385.9|144255.9|144383.6|144253.6|17
1620042870000|2021-05-03 11:54:30|144385.6|144255.6|144385.7|144255.7|144389.4|144259.4|144383.3|144253.3|15
1620042880000|2021-05-03 11:54:40|144385.4|144255.4|144386.3|144256.3|144386.3|144256.3|144383.9|144253.9|13
1620042890000|2021-05-03 11:54:50|144386.2|144256.2|144391.1|144261.1|144403.4|144289.9|144373.2|144256.2|20
1620042900000|2021-05-03 11:55:00|144387.2|144257.2|144387.5|144257.5|144387.5|144257.5|144384.1|144254.1|14
1620042910000|2021-05-03 11:55:10|144387.6|144257.6|144371|144281|144396.8|144281|144370.5|144257.2|23
1620042920000|2021-05-03 11:55:20|144370.6|144280.6|144370.7|144280.7|144371.3|144281.3|144370.4|144280.4|16
1620042930000|2021-05-03 11:55:30|144370.6|144280.6|144386.8|144256.8|144386.8|144281.5|144370.6|144252.8|13
1620042940000|2021-05-03 11:55:40|144386.3|144256.3|144367.6|144277.6|144387.2|144277.7|144366.9|144256.1|21
1620042950000|2021-05-03 11:55:50|144367.5|144277.5|144382.5|144252.5|144384.1|144277.7|144367.5|144250.9|12
1620042960000|2021-05-03 11:56:00|144384|144254|144384.9|144254.9|144385.8|144255.8|144383.7|144253.7|12
1620042970000|2021-05-03 11:56:10|144384.7|144254.7|144386.1|144256.1|144386.6|144256.6|144380.7|144250.7|14
1620042980000|2021-05-03 11:56:20|144387.7|144257.7|144360.8|144270.8|144387.7|144273.5|144360.8|144253.4|14
1620042990000|2021-05-03 11:56:30|144374.1|144244.1|144370.8|144240.8|144380.1|144250.1|144368.6|144238.6|23
1620043000000|2021-05-03 11:56:40|144371.3|144241.3|144362|144232|144371.3|144241.3|144362|144232|22
1620043010000|2021-05-03 11:56:50|144364.6|144234.6|144366.6|144236.6|144368|144238|144358.6|144228.6|23
1620043020000|2021-05-03 11:57:00|144366.8|144236.8|144382.1|144252.1|144383.4|144253.4|144365.8|144235.8|18
1620043030000|2021-05-03 11:57:10|144383.3|144253.3|144374.9|144244.9|144383.3|144253.3|144372.5|144242.5|21
1620043040000|2021-05-03 11:57:20|144375.1|144245.1|144375.5|144245.5|144376.2|144246.2|144373.6|144243.6|11
1620043050000|2021-05-03 11:57:30|144375.4|144245.4|144373.9|144243.9|144378|144248|144373.9|144243.9|18
1620043060000|2021-05-03 11:57:40|144374.1|144244.1|144378.1|144248.1|144378.1|144248.1|144373.9|144243.9|12
1620043070000|2021-05-03 11:57:50|144377.9|144247.9|144365.9|144235.9|144381.1|144251.1|144365.5|144235.5|18
1620043080000|2021-05-03 11:58:00|144366.9|144236.9|144368.4|144238.4|144368.6|144238.6|144366.5|144236.5|19
1620043090000|2021-05-03 11:58:10|144368.2|144238.2|144376.3|144246.3|144377.1|144247.1|144367.7|144237.7|19
1620043100000|2021-05-03 11:58:20|144376.6|144246.6|144368|144238|144376.6|144246.6|144366.5|144236.5|20
1620043110000|2021-05-03 11:58:30|144368.2|144238.2|144367.3|144237.3|144368.3|144238.3|144363.9|144233.9|19
1620043120000|2021-05-03 11:58:40|144367|144237|144383.8|144253.8|144388.8|144258.8|144365.6|144235.6|23
1620043130000|2021-05-03 11:58:50|144381.2|144251.2|144390.1|144260.1|144398.3|144268.3|144381.2|144251.2|20
1620043140000|2021-05-03 11:59:00|144391|144261|144377.9|144247.9|144391.2|144261.2|144372.6|144242.6|23
1620043150000|2021-05-03 11:59:10|144377.5|144247.5|144379.9|144249.9|144379.9|144249.9|144373.3|144243.3|22
1620043160000|2021-05-03 11:59:20|144380.2|144250.2|144385.6|144255.6|144386|144256|144380.2|144250.2|20
1620043170000|2021-05-03 11:59:30|144385.5|144255.5|144380.4|144250.4|144386.1|144256.1|144380.1|144250.1|18
1620043180000|2021-05-03 11:59:40|144380.5|144250.5|144382.5|144252.5|144382.5|144252.5|144378|144248|15
1620043190000|2021-05-03 11:59:50|144382.3|144252.3|144375|144245|144382.4|144252.4|144373.7|144243.7|22
1620043200000|2021-05-03 12:00:00|144375.8|144245.8|144417.7|144287.7|144421.8|144291.8|144369.7|144239.7|25
1620043210000|2021-05-03 12:00:10|144416.9|144286.9|144431.7|144301.7|144433|144303|144416.8|144286.8|23
1620043220000|2021-05-03 12:00:20|144431.1|144301.1|144435.6|144305.6|144435.8|144305.8|144429.9|144299.9|25
1620043230000|2021-05-03 12:00:30|144434.4|144304.4|144433.5|144303.5|144434.8|144304.8|144430.6|144300.6|13
1620043240000|2021-05-03 12:00:40|144435.3|144305.3|144457.3|144327.3|144461|144331|144431.5|144301.5|19
1620043250000|2021-05-03 12:00:50|144455.8|144325.8|144449|144319|144462.1|144332.1|144446.4|144316.4|21
1620043260000|2021-05-03 12:01:00|144450.7|144320.7|144452.7|144322.7|144455.4|144325.4|144448.3|144318.3|23
1620043270000|2021-05-03 12:01:10|144453.6|144323.6|144454|144324|144454.8|144324.8|144453.2|144323.2|17
1620043280000|2021-05-03 12:01:20|144454.1|144324.1|144457.4|144327.4|144457.4|144327.4|144452.6|144322.6|19
1620043290000|2021-05-03 12:01:30|144456.9|144326.9|144437.2|144307.2|144458.5|144328.5|144437.2|144307.2|24
1620043300000|2021-05-03 12:01:40|144444.4|144314.4|144446.8|144316.8|144447.7|144317.7|144438.6|144308.6|22
1620043310000|2021-05-03 12:01:50|144446.9|144316.9|144456.3|144326.3|144459.1|144329.1|144446.9|144316.9|19
1620043320000|2021-05-03 12:02:00|144455.8|144325.8|144454.3|144324.3|144459.9|144329.9|144454.2|144324.2|19
1620043330000|2021-05-03 12:02:10|144451.7|144321.7|144542.9|144412.9|144555.7|144425.7|144451.7|144321.7|24
1620043340000|2021-05-03 12:02:20|144541.8|144411.8|144547.7|144417.7|144552.7|144422.7|144541.8|144411.8|23
1620043350000|2021-05-03 12:02:30|144552|144422|144515.7|144385.7|144554.3|144424.3|144509.3|144379.3|21
1620043360000|2021-05-03 12:02:40|144514.9|144384.9|144494.2|144364.2|144515.4|144385.4|144491.6|144361.6|21
1620043370000|2021-05-03 12:02:50|144495.5|144365.5|144507.5|144377.5|144507.5|144377.5|144495.3|144365.3|21
1620043380000|2021-05-03 12:03:00|144506.4|144376.4|144506.6|144376.6|144509.9|144379.9|144506.4|144376.4|13
1620043390000|2021-05-03 12:03:10|144506.7|144376.7|144508.3|144378.3|144514.8|144384.8|144505.4|144375.4|20
1620043400000|2021-05-03 12:03:20|144507.5|144377.5|144503.4|144373.4|144507.9|144377.9|144499|144369|16
1620043410000|2021-05-03 12:03:30|144503.9|144373.9|144495.3|144365.3|144506.9|144376.9|144495.3|144365.3|14
1620043420000|2021-05-03 12:03:40|144506.1|144376.1|144494.2|144364.2|144517.7|144387.7|144484|144354|27
1620043430000|2021-05-03 12:03:50|144494.7|144364.7|144489.6|144359.6|144501|144371|144482.1|144352.1|22
1620043440000|2021-05-03 12:04:00|144490.7|144360.7|144482.7|144352.7|144490.7|144360.7|144476.3|144346.3|22
1620043450000|2021-05-03 12:04:10|144483|144353|144475|144345|144484.6|144354.6|144475|144345|16
1620043460000|2021-05-03 12:04:20|144473.8|144343.8|144484|144354|144484|144354|144473.8|144343.8|25
1620043470000|2021-05-03 12:04:30|144483.4|144353.4|144491.9|144361.9|144491.9|144361.9|144478|144348|24
1620043480000|2021-05-03 12:04:40|144481.2|144351.2|144468.2|144338.2|144487.5|144357.5|144464|144334|27
1620043490000|2021-05-03 12:04:50|144463|144333|144465.4|144335.4|144469.6|144339.6|144460.1|144330.1|20
1620043500000|2021-05-03 12:05:00|144456.9|144326.9|144422.6|144292.6|144456.9|144326.9|144414.7|144284.7|27
1620043510000|2021-05-03 12:05:10|144423.9|144293.9|144431|144301|144440.3|144310.3|144418.1|144288.1|16
1620043520000|2021-05-03 12:05:20|144431.5|144301.5|144430.3|144300.3|144433.2|144303.2|144429.4|144299.4|20
1620043530000|2021-05-03 12:05:30|144430.2|144300.2|144429.5|144299.5|144430.5|144300.5|144428.2|144298.2|10
1620043540000|2021-05-03 12:05:40|144413.5|144283.5|144421.4|144291.4|144428.1|144298.1|144413.5|144283.5|21
1620043550000|2021-05-03 12:05:50|144421.1|144291.1|144419.9|144289.9|144422|144292|144416.1|144286.1|14
1620043560000|2021-05-03 12:06:00|144418.2|144288.2|144421.1|144291.1|144422.7|144292.7|144418.2|144288.2|13
1620043570000|2021-05-03 12:06:10|144420.6|144290.6|144423.8|144293.8|144429.5|144299.5|144420|144290|11
1620043580000|2021-05-03 12:06:20|144423.4|144293.4|144412.9|144282.9|144432.1|144302.1|144412.9|144282.9|16
1620043590000|2021-05-03 12:06:30|144414.7|144284.7|144419.8|144289.8|144422.4|144292.4|144414.1|144284.1|16
1620043600000|2021-05-03 12:06:40|144420.8|144290.8|144420.8|144290.8|144421.7|144291.7|144420.6|144290.6|14
1620043610000|2021-05-03 12:06:50|144421.2|144291.2|144424.1|144294.1|144428.2|144298.2|144421.2|144291.2|12
1620043620000|2021-05-03 12:07:00|144427.6|144297.6|144406.4|144316.4|144427.6|144316.9|144404|144297.6|13
1620043630000|2021-05-03 12:07:10|144406.2|144316.2|144404.5|144274.5|144413.9|144316.6|144385.5|144271|21
1620043640000|2021-05-03 12:07:20|144406.2|144276.2|144410.1|144280.1|144417.5|144287.5|144406.2|144276.2|16
1620043650000|2021-05-03 12:07:30|144411.6|144281.6|144410.6|144280.6|144413.4|144283.4|144410.5|144280.5|12
1620043660000|2021-05-03 12:07:40|144412.1|144282.1|144396.5|144266.5|144412.1|144282.1|144393.8|144263.8|18
1620043670000|2021-05-03 12:07:50|144398|144268|144400.8|144270.8|144400.9|144270.9|144397.7|144267.7|11
1620043680000|2021-05-03 12:08:00|144400.4|144270.4|144401.5|144271.5|144401.8|144271.8|144400.3|144270.3|9
1620043690000|2021-05-03 12:08:10|144378.3|144288.3|144398.2|144268.2|144398.2|144288.3|144378.3|144261|13
1620043700000|2021-05-03 12:08:20|144398.4|144268.4|144402.5|144272.5|144403.2|144273.2|144398.4|144268.4|16
1620043710000|2021-05-03 12:08:30|144402.8|144272.8|144402|144272|144402.8|144272.8|144401.3|144271.3|10
1620043720000|2021-05-03 12:08:40|144400.6|144270.6|144403.6|144273.6|144405.1|144275.1|144398|144268|18
1620043730000|2021-05-03 12:08:50|144403.1|144273.1|144403.1|144273.1|144404|144274|144401.9|144271.9|14
1620043740000|2021-05-03 12:09:00|144404.6|144274.6|144399.7|144269.7|144404.6|144274.6|144399.3|144269.3|10
1620043750000|2021-05-03 12:09:10|144401.2|144271.2|144400.2|144270.2|144401.2|144271.2|144398.6|144268.6|13
1620043760000|2021-05-03 12:09:20|144398.5|144268.5|144399.3|144269.3|144400.1|144270.1|144398.5|144268.5|13
1620043770000|2021-05-03 12:09:30|144399.5|144269.5|144373.4|144283.4|144399.5|144284.2|144373.1|144269.5|12
1620043780000|2021-05-03 12:09:40|144375.3|144285.3|144398.6|144268.6|144401|144289.8|144373.1|144268.6|11
1620043790000|2021-05-03 12:09:50|144398.9|144268.9|144400.4|144270.4|144401.3|144271.3|144398.1|144268.1|12
1620043800000|2021-05-03 12:10:00|144399.6|144269.6|144397.1|144267.1|144399.6|144269.6|144395|144265|23
1620043810000|2021-05-03 12:10:10|144396.6|144266.6|144395.6|144265.6|144406.7|144276.7|144395|144265|20
1620043820000|2021-05-03 12:10:20|144406.4|144276.4|144397.5|144267.5|144407.7|144294.7|144381.3|144267.4|20
1620043830000|2021-05-03 12:10:30|144399.2|144269.2|144394.8|144264.8|144401.1|144271.1|144383.9|144253.9|21
1620043840000|2021-05-03 12:10:40|144390.4|144260.4|144395.6|144265.6|144399.2|144269.2|144390.4|144260.4|20
1620043850000|2021-05-03 12:10:50|144395.5|144265.5|144396.1|144266.1|144399.6|144269.6|144395.4|144265.4|22
1620043860000|2021-05-03 12:11:00|144397.4|144267.4|144399|144269|144399.7|144269.7|144396.8|144266.8|18
1620043870000|2021-05-03 12:11:10|144398.2|144268.2|144397.3|144267.3|144401.4|144271.4|144397.3|144267.3|21
1620043880000|2021-05-03 12:11:20|144397.7|144267.7|144398|144268|144399.4|144269.4|144395.9|144265.9|19
1620043890000|2021-05-03 12:11:30|144372|144282|144429.5|144299.5|144429.5|144299.5|144372|144266.9|26
1620043900000|2021-05-03 12:11:40|144433.4|144303.4|144438.3|144308.3|144446.7|144316.7|144432.7|144302.7|26
1620043910000|2021-05-03 12:11:50|144437.4|144307.4|144447.7|144317.7|144452.5|144322.5|144437.4|144307.4|20
1620043920000|2021-05-03 12:12:00|144448.5|144318.5|144490.3|144360.3|144493.1|144363.1|144447.7|144317.7|22
1620043930000|2021-05-03 12:12:10|144491.1|144361.1|144495.9|144365.9|144495.9|144365.9|144489.3|144359.3|13
1620043940000|2021-05-03 12:12:20|144496.1|144366.1|144492.9|144362.9|144496.3|144366.3|144491.3|144361.3|14
1620043950000|2021-05-03 12:12:30|144493.3|144363.3|144495.5|144365.5|144496.5|144366.5|144493|144363|12
1620043960000|2021-05-03 12:12:40|144495.8|144365.8|144496.3|144366.3|144496.8|144366.8|144495.6|144365.6|12
1620043970000|2021-05-03 12:12:50|144496.4|144366.4|144501.9|144371.9|144504.7|144374.7|144496.1|144366.1|16
1620043980000|2021-05-03 12:13:00|144503.4|144373.4|144505|144375|144507.3|144377.3|144501.9|144371.9|18
1620043990000|2021-05-03 12:13:10|144503.4|144373.4|144504.5|144374.5|144504.5|144374.5|144503.1|144373.1|14
1620044000000|2021-05-03 12:13:20|144504|144374|144482.5|144392.5|144504|144392.5|144481.4|144371.4|14
1620044010000|2021-05-03 12:13:30|144482.7|144392.7|144479.9|144389.9|144483.2|144393.2|144479.9|144389.9|12
1620044020000|2021-05-03 12:13:40|144480|144390|144480|144390|144480.1|144390.1|144480|144390|3
1620044030000|2021-05-03 12:13:50|144479.8|144389.8|144509|144379|144510|144400.7|144479.5|144377.4|17
1620044040000|2021-05-03 12:14:00|144508|144378|144487.3|144397.3|144509.8|144397.4|144487|144373.5|18
1620044050000|2021-05-03 12:14:10|144489.6|144399.6|144509.9|144379.9|144510.1|144399.6|144489.4|144379.6|10
1620044060000|2021-05-03 12:14:20|144509.8|144379.8|144495.3|144365.3|144510.5|144401.7|144480.8|144365|16
1620044070000|2021-05-03 12:14:30|144494.7|144364.7|144495.3|144365.3|144496.9|144366.9|144494.1|144364.1|13
1620044080000|2021-05-03 12:14:40|144514.3|144384.3|144499|144369|144515.8|144395.3|144479.9|144365|20
1620044090000|2021-05-03 12:14:50|144499.8|144369.8|144488.6|144358.6|144499.8|144369.8|144481.8|144351.8|18
1620044100000|2021-05-03 12:15:00|144488.4|144358.4|144484.4|144354.4|144489.2|144377.8|144465.7|144351.7|16
1620044110000|2021-05-03 12:15:10|144484.7|144354.7|144489.7|144359.7|144490.4|144360.4|144483.7|144353.7|17
1620044120000|2021-05-03 12:15:20|144469.5|144379.5|144468.9|144378.9|144470.1|144380.1|144468.1|144378.1|19
1620044130000|2021-05-03 12:15:30|144469.9|144379.9|144471.2|144381.2|144471.3|144381.3|144469.9|144379.9|13
1620044140000|2021-05-03 12:15:40|144471.1|144381.1|144470.9|144380.9|144472.1|144382.1|144470.9|144380.9|14
1620044150000|2021-05-03 12:15:50|144471.5|144381.5|144485.3|144355.3|144485.3|144381.5|144469.7|144351.1|18
1620044160000|2021-05-03 12:16:00|144485.7|144355.7|144469.5|144379.5|144485.7|144380.4|144469|144355.7|10
1620044170000|2021-05-03 12:16:10|144469.6|144379.6|144469.5|144379.5|144469.6|144379.6|144467.7|144377.7|16
1620044180000|2021-05-03 12:16:20|144470.4|144380.4|144468.4|144378.4|144483.3|144380.9|144467.1|144352.9|15
1620044190000|2021-05-03 12:16:30|144467.8|144377.8|144468.9|144378.9|144469.4|144379.4|144467.8|144377.8|11
1620044200000|2021-05-03 12:16:40|144469.1|144379.1|144468.1|144378.1|144471.4|144381.4|144467.1|144377.1|14
1620044210000|2021-05-03 12:16:50|144468.4|144378.4|144471.4|144381.4|144472.3|144382.3|144463|144373|9
1620044220000|2021-05-03 12:17:00|144470.9|144380.9|144470.6|144380.6|144472.5|144382.5|144469.7|144379.7|13
1620044230000|2021-05-03 12:17:10|144472.8|144382.8|144517.9|144387.9|144518.2|144402.3|144472.8|144379.9|22
1620044240000|2021-05-03 12:17:20|144520.3|144390.3|144513.3|144383.3|144523.7|144393.7|144512.6|144382.6|24
1620044250000|2021-05-03 12:17:30|144513.8|144383.8|144519.2|144389.2|144520.8|144390.8|144512.9|144382.9|12
1620044260000|2021-05-03 12:17:40|144519.7|144389.7|144500.1|144410.1|144520.1|144410.4|144500.1|144388.8|15
1620044270000|2021-05-03 12:17:50|144500.3|144410.3|144499.7|144409.7|144500.3|144410.3|144499.1|144409.1|10
1620044280000|2021-05-03 12:18:00|144499.8|144409.8|144511.5|144381.5|144518.7|144409.8|144499.8|144378.7|19
1620044290000|2021-05-03 12:18:10|144511.2|144381.2|144532.5|144402.5|144532.5|144402.5|144511|144381|17
1620044300000|2021-05-03 12:18:20|144535.1|144405.1|144535.3|144405.3|144536.9|144426.7|144516.7|144392.6|9
1620044310000|2021-05-03 12:18:30|144535.4|144405.4|144585.5|144455.5|144592.9|144462.9|144535.4|144405.4|24
1620044320000|2021-05-03 12:18:40|144586.4|144456.4|144591.3|144461.3|144591.5|144461.5|144586|144456|19
1620044330000|2021-05-03 12:18:50|144590.8|144460.8|144582.4|144452.4|144591.2|144461.2|144582.4|144452.4|19
1620044340000|2021-05-03 12:19:00|144580.6|144450.6|144554.5|144424.5|144581.6|144451.6|144545.8|144415.8|28
1620044350000|2021-05-03 12:19:10|144556.1|144426.1|144557.5|144427.5|144559.6|144429.6|144553.1|144423.1|21
1620044360000|2021-05-03 12:19:20|144559.2|144429.2|144560.1|144430.1|144561.6|144431.6|144558.9|144428.9|22
1620044370000|2021-05-03 12:19:30|144560.6|144430.6|144560.1|144430.1|144561.9|144431.9|144559.9|144429.9|23
1620044380000|2021-05-03 12:19:40|144563.2|144433.2|144542.5|144452.5|144565.9|144452.5|144541.9|144432.3|19
1620044390000|2021-05-03 12:19:50|144542.9|144452.9|144567.7|144437.7|144569.4|144456.8|144542.3|144435.7|23
1620044400000|2021-05-03 12:20:00|144565.7|144435.7|144565.3|144435.3|144569.2|144439.2|144558.7|144428.7|19
1620044410000|2021-05-03 12:20:10|144568.9|144438.9|144531.3|144401.3|144568.9|144447|144523.9|144401.3|24
1620044420000|2021-05-03 12:20:20|144531.9|144401.9|144524|144394|144531.9|144401.9|144521.3|144391.3|22
1620044430000|2021-05-03 12:20:30|144524.4|144394.4|144514.5|144384.5|144530.4|144409.4|144499.4|144379.2|26
1620044440000|2021-05-03 12:20:40|144514.6|144384.6|144510.5|144380.5|144514.6|144384.6|144509.2|144379.2|13
1620044450000|2021-05-03 12:20:50|144510.4|144380.4|144499.4|144369.4|144513.5|144383.5|144490.8|144360.8|22
1620044460000|2021-05-03 12:21:00|144499.7|144369.7|144475.7|144345.7|144500|144370|144472.2|144342.2|23
1620044470000|2021-05-03 12:21:10|144472.2|144342.2|144476.2|144346.2|144477.3|144347.3|144463.9|144333.9|22
1620044480000|2021-05-03 12:21:20|144476|144346|144474.7|144344.7|144477.2|144347.2|144473.7|144343.7|18
1620044490000|2021-05-03 12:21:30|144473.5|144343.5|144470.2|144340.2|144478.9|144348.9|144470.2|144340.2|19
1620044500000|2021-05-03 12:21:40|144469.9|144339.9|144474.6|144344.6|144477.3|144347.3|144469.4|144339.4|24
1620044510000|2021-05-03 12:21:50|144473.7|144343.7|144475.3|144345.3|144476.8|144346.8|144473.5|144343.5|21
1620044520000|2021-05-03 12:22:00|144475.4|144345.4|144445.2|144315.2|144475.4|144345.4|144428.8|144298.8|18
1620044530000|2021-05-03 12:22:10|144445.1|144315.1|144441.8|144311.8|144446.6|144316.6|144438.4|144308.4|18
1620044540000|2021-05-03 12:22:20|144441.3|144311.3|144439.2|144309.2|144442|144312|144436.7|144306.7|19
1620044550000|2021-05-03 12:22:30|144441.5|144311.5|144441.5|144311.5|144442.8|144312.8|144440.1|144310.1|21
1620044560000|2021-05-03 12:22:40|144440.6|144310.6|144440.4|144310.4|144443.9|144313.9|144439.4|144309.4|17
1620044570000|2021-05-03 12:22:50|144440.2|144310.2|144444.5|144314.5|144445.4|144315.4|144439.9|144309.9|13
1620044580000|2021-05-03 12:23:00|144444|144314|144413.2|144283.2|144444.1|144335.4|144393.6|144283.2|16
1620044590000|2021-05-03 12:23:10|144409.9|144279.9|144389.7|144299.7|144409.9|144304|144388.4|144273|19
1620044600000|2021-05-03 12:23:20|144389.1|144299.1|144388.6|144298.6|144393.4|144303.4|144386.9|144296.9|17
1620044610000|2021-05-03 12:23:30|144389.4|144299.4|144388.6|144298.6|144391.4|144301.4|144388.4|144298.4|20
1620044620000|2021-05-03 12:23:40|144388.1|144298.1|144389.1|144299.1|144389.9|144299.9|144387|144297|12
1620044630000|2021-05-03 12:23:50|144380|144290|144401.5|144271.5|144406.5|144293.4|144380|144269.1|21
1620044640000|2021-05-03 12:24:00|144400.6|144270.6|144400.4|144270.4|144409.7|144279.7|144396.7|144266.7|16
1620044650000|2021-05-03 12:24:10|144401|144271|144401.7|144271.7|144403.6|144273.6|144398|144268|15
1620044660000|2021-05-03 12:24:20|144401.5|144271.5|144407.2|144277.2|144419.1|144289.1|144401.3|144271.3|21
1620044670000|2021-05-03 12:24:30|144407.4|144277.4|144410.5|144280.5|144414.1|144284.1|144407.4|144277.4|17
1620044680000|2021-05-03 12:24:40|144411|144281|144410.2|144280.2|144411|144281|144407.4|144277.4|11
1620044690000|2021-05-03 12:24:50|144410.1|144280.1|144400|144270|144410.4|144280.4|144400|144270|18
1620044700000|2021-05-03 12:25:00|144401.4|144271.4|144399|144269|144401.6|144271.6|144394.2|144264.2|13
1620044710000|2021-05-03 12:25:10|144398.9|144268.9|144385|144255|144407.4|144277.4|144385|144255|17
1620044720000|2021-05-03 12:25:20|144384.4|144254.4|144393.4|144263.4|144393.5|144263.5|144384.3|144254.3|21
1620044730000|2021-05-03 12:25:30|144393.2|144263.2|144380.7|144250.7|144393.2|144263.2|144380.4|144250.4|20
1620044740000|2021-05-03 12:25:40|144380.6|144250.6|144382.2|144252.2|144383.8|144253.8|144379.4|144249.4|20
1620044750000|2021-05-03 12:25:50|144381.1|144251.1|144382.7|144252.7|144382.7|144252.7|144378.1|144248.1|19
1620044760000|2021-05-03 12:26:00|144381.9|144251.9|144381.3|144251.3|144385.9|144255.9|144381.3|144251.3|13
1620044770000|2021-05-03 12:26:10|144380.7|144250.7|144378.8|144248.8|144383.8|144253.8|144378.2|144248.2|18
1620044780000|2021-05-03 12:26:20|144380.5|144250.5|144383.3|144253.3|144383.3|144253.3|144378.9|144248.9|17
1620044790000|2021-05-03 12:26:30|144381.6|144251.6|144382.2|144252.2|144388.8|144258.8|144377.5|144247.5|24
1620044800000|2021-05-03 12:26:40|144382.4|144252.4|144384|144254|144384.8|144254.8|144381.8|144251.8|24
1620044810000|2021-05-03 12:26:50|144383.6|144253.6|144380.3|144250.3|144384|144254|144377.1|144247.1|21
1620044820000|2021-05-03 12:27:00|144381.7|144251.7|144387.7|144257.7|144387.7|144257.7|144381.2|144251.2|19
1620044830000|2021-05-03 12:27:10|144387.8|144257.8|144387|144257|144388.1|144258.1|144386.7|144256.7|15
1620044840000|2021-05-03 12:27:20|144385.8|144255.8|144382.9|144252.9|144387|144257|144378.3|144248.3|17
1620044850000|2021-05-03 12:27:30|144382.7|144252.7|144383.4|144253.4|144384|144254|144381.7|144251.7|13
1620044860000|2021-05-03 12:27:40|144383.2|144253.2|144384.1|144254.1|144384.1|144254.1|144381.3|144251.3|9
1620044870000|2021-05-03 12:27:50|144384.5|144254.5|144378.3|144248.3|144384.5|144254.5|144368.1|144238.1|18
1620044880000|2021-05-03 12:28:00|144380.6|144250.6|144377.7|144247.7|144380.6|144250.6|144371.3|144241.3|17
1620044890000|2021-05-03 12:28:10|144378.1|144248.1|144375.8|144245.8|144379.2|144249.2|144373.4|144243.4|20
1620044900000|2021-05-03 12:28:20|144375.7|144245.7|144378.2|144248.2|144379.1|144249.1|144374.4|144244.4|20
1620044910000|2021-05-03 12:28:30|144378.3|144248.3|144375.6|144245.6|144382.1|144252.1|144375.6|144245.6|18
1620044920000|2021-05-03 12:28:40|144378.3|144248.3|144384.8|144254.8|144385|144255|144377.9|144247.9|21
1620044930000|2021-05-03 12:28:50|144385|144255|144374.5|144244.5|144386.4|144256.4|144374.3|144244.3|19
1620044940000|2021-05-03 12:29:00|144374|144244|144368.6|144238.6|144378.3|144248.3|144365.1|144235.1|15
1620044950000|2021-05-03 12:29:10|144375.3|144245.3|144377.9|144247.9|144377.9|144247.9|144363.5|144233.5|22
1620044960000|2021-05-03 12:29:20|144374.6|144244.6|144377.3|144247.3|144379.3|144249.3|144372.8|144242.8|20
1620044970000|2021-05-03 12:29:30|144371.7|144241.7|144367.9|144237.9|144372.5|144242.5|144366.2|144236.2|22
1620044980000|2021-05-03 12:29:40|144369.8|144239.8|144365.6|144235.6|144372.8|144259.9|144346.1|144234.7|23
1620044990000|2021-05-03 12:29:50|144365.5|144235.5|144367.1|144237.1|144367.2|144237.2|144363.8|144233.8|15
1620045000000|2021-05-03 12:30:00|144364|144234|144388.3|144258.3|144392.7|144275.7|144348.8|144234|24
1620045010000|2021-05-03 12:30:10|144390.9|144260.9|144389.6|144259.6|144390.9|144260.9|144382.6|144252.6|16
1620045020000|2021-05-03 12:30:20|144386.1|144256.1|144386.8|144256.8|144387.7|144257.7|144384.5|144254.5|21
1620045030000|2021-05-03 12:30:30|144387.2|144257.2|144389.6|144259.6|144390.6|144260.6|144384.8|144254.8|23
1620045040000|2021-05-03 12:30:40|144388.8|144258.8|144426.3|144296.3|144426.3|144299.9|144366.2|144250.5|28
1620045050000|2021-05-03 12:30:50|144426.8|144296.8|144424|144334|144448.4|144334.2|144421.8|144291.8|21
1620045060000|2021-05-03 12:31:00|144444.4|144314.4|144462.6|144332.6|144476.6|144346.6|144444.4|144314.4|20
1620045070000|2021-05-03 12:31:10|144446.6|144316.6|144369.7|144239.7|144446.6|144316.6|144369.7|144239.7|26
1620045080000|2021-05-03 12:31:20|144373.5|144243.5|144370.2|144240.2|144378.5|144266.6|144340.3|144238.2|23
1620045090000|2021-05-03 12:31:30|144370.8|144240.8|144372.9|144242.9|144374.5|144244.5|144370|144240|18
1620045100000|2021-05-03 12:31:40|144372.7|144242.7|144370|144240|144373.6|144243.6|144366.7|144236.7|14
1620045110000|2021-05-03 12:31:50|144370.3|144240.3|144370|144240|144371.1|144241.1|144369.1|144239.1|13
1620045120000|2021-05-03 12:32:00|144369.8|144239.8|144354.2|144264.2|144374.6|144264.2|144353.7|144232.2|17
1620045130000|2021-05-03 12:32:10|144353.4|144263.4|144355.1|144265.1|144355.1|144265.1|144351.1|144261.1|20
1620045140000|2021-05-03 12:32:20|144355|144265|144349.7|144259.7|144355|144265|144348.5|144258.5|18
1620045150000|2021-05-03 12:32:30|144349.2|144259.2|144354.1|144264.1|144375.4|144266.5|144347|144235.9|21
1620045160000|2021-05-03 12:32:40|144363.7|144233.7|144363.9|144233.9|144366.3|144236.3|144363.7|144233.7|10
1620045170000|2021-05-03 12:32:50|144364.4|144234.4|144355.5|144225.5|144364.4|144234.4|144355.5|144225.5|5
1620045180000|2021-05-03 12:33:00|144340.8|144250.8|144370.1|144280.1|144385.9|144282.3|144340.8|144223.2|25
1620045190000|2021-05-03 12:33:10|144369.4|144279.4|144371.7|144281.7|144374.8|144284.8|144369.4|144279.4|17
1620045200000|2021-05-03 12:33:20|144372.1|144282.1|144374.1|144284.1|144374.1|144284.1|144369.5|144279.5|17
1620045210000|2021-05-03 12:33:30|144373.3|144283.3|144384.6|144254.6|144389.1|144283.9|144373.3|144254.6|14
1620045220000|2021-05-03 12:33:40|144384.9|144254.9|144385.1|144255.1|144390.2|144260.2|144380.8|144250.8|17
1620045230000|2021-05-03 12:33:50|144386.3|144256.3|144380.1|144250.1|144388.2|144258.2|144380|144250|12
1620045240000|2021-05-03 12:34:00|144385.2|144255.2|144369.5|144279.5|144385.2|144282.9|144362.4|144254.8|20
1620045250000|2021-05-03 12:34:10|144369.2|144279.2|144379|144249|144379|144279.6|144361.6|144246.4|15
1620045260000|2021-05-03 12:34:20|144377.4|144247.4|144382.6|144252.6|144383.2|144253.2|144377.2|144247.2|20
1620045270000|2021-05-03 12:34:30|144382.4|144252.4|144369|144279|144385.9|144279|144367.4|144250.6|16
1620045280000|2021-05-03 12:34:40|144369.1|144279.1|144367.8|144277.8|144369.1|144279.1|144367.6|144277.6|10
1620045290000|2021-05-03 12:34:50|144367.4|144277.4|144369|144279|144371|144281|144367.1|144277.1|13
1620045300000|2021-05-03 12:35:00|144368.9|144278.9|144369.3|144279.3|144369.4|144279.4|144368.2|144278.2|10
1620045310000|2021-05-03 12:35:10|144369.4|144279.4|144367.6|144277.6|144369.4|144279.4|144366.8|144276.8|11
1620045320000|2021-05-03 12:35:20|144367.4|144277.4|144369.3|144279.3|144370|144280|144367.1|144277.1|12
1620045330000|2021-05-03 12:35:30|144369.8|144279.8|144369.1|144279.1|144371.8|144281.8|144369|144279|12
1620045340000|2021-05-03 12:35:40|144369.4|144279.4|144370.8|144280.8|144370.9|144280.9|144368.4|144278.4|10
1620045350000|2021-05-03 12:35:50|144370.5|144280.5|144367.4|144277.4|144370.8|144280.8|144367.4|144277.4|11
1620045360000|2021-05-03 12:36:00|144369.8|144279.8|144366.2|144276.2|144369.8|144279.8|144364.9|144274.9|9
1620045370000|2021-05-03 12:36:10|144365.9|144275.9|144366|144276|144367.5|144277.5|144365.9|144275.9|10
1620045380000|2021-05-03 12:36:20|144365.7|144275.7|144364.7|144274.7|144365.7|144275.7|144363.6|144273.6|13
1620045390000|2021-05-03 12:36:30|144364.4|144274.4|144360.8|144230.8|144366.1|144276.1|144340.9|144229.4|16
1620045400000|2021-05-03 12:36:40|144356.1|144226.1|144333.9|144243.9|144357.1|144247.4|144330.4|144218.2|21
1620045410000|2021-05-03 12:36:50|144333|144243|144369.3|144239.3|144382.9|144274|144332.9|144218.5|18
1620045420000|2021-05-03 12:37:00|144368.5|144238.5|144352.1|144262.1|144374.7|144264.4|144349.4|144238.5|16
1620045430000|2021-05-03 12:37:10|144352.2|144262.2|144343.8|144253.8|144365.1|144263.8|144341.5|144229.2|23
1620045440000|2021-05-03 12:37:20|144341.5|144251.5|144350|144220|144355.3|144251.5|144338.7|144215|20
1620045450000|2021-05-03 12:37:30|144349.7|144219.7|144352|144222|144355.7|144225.7|144346.4|144216.4|20
1620045460000|2021-05-03 12:37:40|144350.5|144220.5|144435.1|144305.1|144435.6|144305.6|144350.5|144220.5|20
1620045470000|2021-05-03 12:37:50|144439.6|144309.6|144438|144308|144445.8|144315.8|144438|144308|16
1620045480000|2021-05-03 12:38:00|144436.1|144306.1|144442.3|144312.3|144448|144318|144431.5|144301.5|22
1620045490000|2021-05-03 12:38:10|144443.4|144313.4|144461.9|144331.9|144466.5|144336.5|144442|144312|24
1620045500000|2021-05-03 12:38:20|144459.7|144329.7|144464.5|144334.5|144473.9|144343.9|144451.1|144321.1|22
1620045510000|2021-05-03 12:38:30|144465.3|144335.3|144467.1|144337.1|144467.5|144337.5|144465.3|144335.3|17
1620045520000|2021-05-03 12:38:40|144466.5|144336.5|144486.1|144356.1|144496.8|144366.8|144466.2|144336.2|20
1620045530000|2021-05-03 12:38:50|144486|144356|144488.7|144358.7|144494.1|144364.1|144485.7|144355.7|20
1620045540000|2021-05-03 12:39:00|144491|144361|144481.1|144351.1|144493.7|144363.7|144472.1|144342.1|26
1620045550000|2021-05-03 12:39:10|144478.2|144348.2|144479.9|144349.9|144487.5|144357.5|144478.2|144348.2|22
1620045560000|2021-05-03 12:39:20|144475.9|144345.9|144478.5|144348.5|144483.3|144353.3|144475.3|144345.3|26
1620045570000|2021-05-03 12:39:30|144478.4|144348.4|144483.2|144353.2|144485.6|144355.6|144477.2|144347.2|13
1620045580000|2021-05-03 12:39:40|144482.1|144352.1|144475.2|144345.2|144482.8|144352.8|144473.2|144343.2|21
1620045590000|2021-05-03 12:39:50|144474.6|144344.6|144469.1|144339.1|144478|144348|144469.1|144339.1|20
1620045600000|2021-05-03 12:40:00|144467.9|144337.9|144472|144342|144475.6|144345.6|144467.9|144337.9|20
1620045610000|2021-05-03 12:40:10|144471|144341|144448|144318|144485.1|144355.1|144438.8|144318|24
1620045620000|2021-05-03 12:40:20|144456.4|144326.4|144470.3|144340.3|144470.8|144340.8|144454.2|144324.2|20
1620045630000|2021-05-03 12:40:30|144470.2|144340.2|144515.7|144385.7|144515.7|144385.7|144468.9|144338.9|18
1620045640000|2021-05-03 12:40:40|144513.7|144383.7|144516.6|144386.6|144526.4|144396.4|144511.3|144381.3|24
1620045650000|2021-05-03 12:40:50|144516.5|144386.5|144524.2|144394.2|144524.2|144411.4|144500|144385.8|14
1620045660000|2021-05-03 12:41:00|144527.6|144397.6|144527.2|144397.2|144537.5|144419.3|144509.3|144386.3|19
1620045670000|2021-05-03 12:41:10|144525.9|144395.9|144524.3|144394.3|144525.9|144395.9|144523.6|144393.6|17
1620045680000|2021-05-03 12:41:20|144523.9|144393.9|144528.1|144398.1|144528.4|144398.4|144523.9|144393.9|12
1620045690000|2021-05-03 12:41:30|144528.2|144398.2|144512.1|144382.1|144531.5|144401.5|144510.8|144380.8|21
1620045700000|2021-05-03 12:41:40|144511.6|144381.6|144506.3|144376.3|144513.1|144394.1|144484.1|144364.2|22
1620045710000|2021-05-03 12:41:50|144505.6|144375.6|144520.6|144390.6|144521.2|144391.2|144505.2|144375.2|18
1620045720000|2021-05-03 12:42:00|144520.5|144390.5|144511|144381|144520.5|144390.5|144507.5|144377.5|22
1620045730000|2021-05-03 12:42:10|144511.1|144381.1|144506.7|144376.7|144512.9|144382.9|144500.5|144370.5|19
1620045740000|2021-05-03 12:42:20|144507|144377|144496.6|144406.6|144512.1|144406.6|144485.6|144374.6|17
1620045750000|2021-05-03 12:42:30|144495.2|144405.2|144496.7|144406.7|144496.7|144406.7|144488.9|144398.9|19
1620045760000|2021-05-03 12:42:40|144497.1|144407.1|144493.1|144403.1|144497.1|144407.1|144490.3|144400.3|19
1620045770000|2021-05-03 12:42:50|144491.5|144401.5|144489.4|144399.4|144493.5|144403.5|144489.4|144399.4|17
1620045780000|2021-05-03 12:43:00|144489.5|144399.5|144496.7|144406.7|144496.7|144406.7|144489.4|144399.4|16
1620045790000|2021-05-03 12:43:10|144496.8|144406.8|144483.4|144393.4|144496.8|144406.8|144483.4|144393.4|17
1620045800000|2021-05-03 12:43:20|144483.1|144393.1|144514.4|144384.4|144523.8|144417|144481.5|144384.4|21
1620045810000|2021-05-03 12:43:30|144519.3|144389.3|144512.5|144382.5|144520|144409.4|144499|144379.7|26
1620045820000|2021-05-03 12:43:40|144513|144383|144514.5|144384.5|144515.5|144385.5|144512.2|144382.2|7
1620045830000|2021-05-03 12:43:50|144512.7|144382.7|144515.7|144385.7|144522.2|144392.2|144512.7|144382.7|11
1620045840000|2021-05-03 12:44:00|144515.9|144385.9|144529|144399|144532.3|144423.6|144512.6|144385.9|26
1620045850000|2021-05-03 12:44:10|144526.9|144396.9|144526.2|144396.2|144531|144401|144523.6|144393.6|20
1620045860000|2021-05-03 12:44:20|144525.4|144395.4|144526.8|144396.8|144529.7|144399.7|144524.8|144394.8|16
1620045870000|2021-05-03 12:44:30|144527.8|144397.8|144531|144401|144534.1|144404.1|144526.9|144396.9|17
1620045880000|2021-05-03 12:44:40|144529.3|144399.3|144514.3|144424.3|144531.9|144426.6|144514.3|144395.6|21
1620045890000|2021-05-03 12:44:50|144514.2|144424.2|144517.7|144427.7|144517.7|144427.7|144512.2|144422.2|16
1620045900000|2021-05-03 12:45:00|144506.3|144416.3|144516.8|144386.8|144525|144416.3|144484.5|144364.7|27
1620045910000|2021-05-03 12:45:10|144553.1|144426.8|144556.3|144426.3|144558.9|144428.9|144550.8|144420.8|18
1620045920000|2021-05-03 12:45:20|144556.6|144426.6|144566.6|144436.6|144571.6|144441.6|144555.7|144425.7|21
1620045930000|2021-05-03 12:45:30|144565.6|144435.6|144566.7|144436.7|144567|144437|144563.6|144433.6|17
1620045940000|2021-05-03 12:45:40|144566.9|144436.9|144575.1|144445.1|144575.1|144445.1|144566.3|144436.3|21
1620045950000|2021-05-03 12:45:50|144574|144444|144569.9|144439.9|144575.5|144445.5|144567.7|144437.7|24
1620045960000|2021-05-03 12:46:00|144569.4|144439.4|144568.9|144438.9|144572|144442|144565.6|144435.6|26
1620045970000|2021-05-03 12:46:10|144569.5|144439.5|144570.2|144440.2|144571.7|144441.7|144568.8|144438.8|15
1620045980000|2021-05-03 12:46:20|144568.6|144438.6|144568.7|144438.7|144572.1|144442.1|144567.9|144437.9|22
1620045990000|2021-05-03 12:46:30|144569.4|144439.4|144569.6|144439.6|144572.4|144442.4|144566.4|144436.4|19
1620046000000|2021-05-03 12:46:40|144570.4|144440.4|144570.7|144440.7|144575|144445|144569.7|144439.7|20
1620046010000|2021-05-03 12:46:50|144571.2|144441.2|144559.9|144429.9|144572.7|144442.7|144558.7|144428.7|20
1620046020000|2021-05-03 12:47:00|144558.1|144428.1|144557.5|144427.5|144560.9|144430.9|144555.7|144425.7|19
1620046030000|2021-05-03 12:47:10|144558.4|144428.4|144557.8|144427.8|144560.1|144448.5|144538.3|144427.7|15
1620046040000|2021-05-03 12:47:20|144557.9|144427.9|144554.1|144424.1|144558.1|144428.1|144551.1|144421.1|12
1620046050000|2021-05-03 12:47:30|144553.5|144423.5|144563.6|144433.6|144564.9|144434.9|144553.3|144423.3|18
1620046060000|2021-05-03 12:47:40|144563.7|144433.7|144560.5|144430.5|144564.5|144434.5|144559.8|144429.8|18
1620046070000|2021-05-03 12:47:50|144560.1|144430.1|144565.8|144435.8|144568.6|144438.6|144558.9|144428.9|17
1620046080000|2021-05-03 12:48:00|144564.5|144434.5|144542.1|144412.1|144569.6|144439.6|144541.9|144411.9|18
1620046090000|2021-05-03 12:48:10|144541.8|144411.8|144545.3|144415.3|144545.3|144415.3|144540|144410|11
1620046100000|2021-05-03 12:48:20|144543.9|144413.9|144541.6|144411.6|144543.9|144413.9|144539.8|144409.8|23
1620046110000|2021-05-03 12:48:30|144541.1|144411.1|144528.3|144398.3|144541.1|144411.1|144523.6|144393.6|25
1620046120000|2021-05-03 12:48:40|144531.2|144401.2|144533.3|144403.3|144534|144404|144526.4|144396.4|19
1620046130000|2021-05-03 12:48:50|144531.1|144401.1|144532.7|144402.7|144532.7|144402.7|144528.2|144398.2|15
1620046140000|2021-05-03 12:49:00|144532.5|144402.5|144522.1|144392.1|144533.7|144412.8|144502.8|144388.5|24
1620046150000|2021-05-03 12:49:10|144521.7|144391.7|144514.5|144384.5|144522.6|144392.6|144510.5|144380.5|21
1620046160000|2021-05-03 12:49:20|144514.8|144384.8|144514|144384|144517.2|144387.2|144512.1|144382.1|18
1620046170000|2021-05-03 12:49:30|144513.2|144383.2|144518|144388|144518.1|144388.1|144509.2|144379.2|12
1620046180000|2021-05-03 12:49:40|144517.2|144387.2|144513.2|144383.2|144517.3|144387.3|144505.7|144375.7|20
1620046190000|2021-05-03 12:49:50|144513.1|144383.1|144516.2|144386.2|144516.2|144386.2|144512.3|144382.3|14
1620046200000|2021-05-03 12:50:00|144515.6|144385.6|144521.2|144391.2|144529|144408|144497.6|144383.5|25
1620046210000|2021-05-03 12:50:10|144521.5|144391.5|144518.6|144388.6|144521.5|144391.5|144515.3|144385.3|12
1620046220000|2021-05-03 12:50:20|144518|144388|144520|144390|144522.3|144392.3|144512.7|144382.7|18
1620046230000|2021-05-03 12:50:30|144519.6|144389.6|144513.9|144383.9|144519.6|144389.6|144511.8|144381.8|19
1620046240000|2021-05-03 12:50:40|144514.6|144384.6|144515.4|144385.4|144515.7|144385.7|144513.1|144383.1|16
1620046250000|2021-05-03 12:50:50|144515.2|144385.2|144515.7|144385.7|144516.3|144386.3|144515.1|144385.1|15
1620046260000|2021-05-03 12:51:00|144516|144386|144512.7|144382.7|144519.5|144389.5|144511.4|144381.4|16
1620046270000|2021-05-03 12:51:10|144513.7|144383.7|144518.9|144388.9|144519.5|144389.5|144512|144382|16
1620046280000|2021-05-03 12:51:20|144518.8|144388.8|144517.8|144387.8|144519.6|144389.6|144517.8|144387.8|18
1620046290000|2021-05-03 12:51:30|144519.1|144389.1|144515.8|144385.8|144522|144392|144510.4|144380.4|17
1620046300000|2021-05-03 12:51:40|144516.8|144386.8|144514.2|144384.2|144516.8|144386.8|144513.8|144383.8|19
1620046310000|2021-05-03 12:51:50|144514.4|144384.4|144509.9|144379.9|144521.1|144391.1|144509.9|144379.9|9
1620046320000|2021-05-03 12:52:00|144510.1|144380.1|144514.9|144384.9|144515.7|144385.7|144510.1|144380.1|12
1620046330000|2021-05-03 12:52:10|144515.2|144385.2|144516.1|144386.1|144517|144387|144514.3|144384.3|16
1620046340000|2021-05-03 12:52:20|144514.8|144384.8|144523.1|144393.1|144526.5|144396.5|144514.8|144384.8|19
1620046350000|2021-05-03 12:52:30|144530.4|144400.4|144521.9|144391.9|144530.4|144400.4|144517.9|144387.9|13
1620046360000|2021-05-03 12:52:40|144521.4|144391.4|144524.8|144394.8|144525.5|144395.5|144520.8|144390.8|12
1620046370000|2021-05-03 12:52:50|144523.7|144393.7|144524.1|144394.1|144527.9|144397.9|144523|144393|16
1620046380000|2021-05-03 12:53:00|144524.3|144394.3|144526.8|144396.8|144529|144399|144523.7|144393.7|13
1620046390000|2021-05-03 12:53:10|144527|144397|144526.1|144396.1|144527.1|144397.1|144524.7|144394.7|16
1620046400000|2021-05-03 12:53:20|144526.2|144396.2|144521.4|144391.4|144526.9|144396.9|144517.2|144387.2|22
1620046410000|2021-05-03 12:53:30|144516.3|144386.3|144523.1|144393.1|144523.5|144393.5|144516.3|144386.3|17
1620046420000|2021-05-03 12:53:40|144524|144394|144517.9|144387.9|144524.6|144394.6|144515.3|144385.3|15
1620046430000|2021-05-03 12:53:50|144517.8|144387.8|144514.2|144384.2|144518.2|144388.2|144513.9|144383.9|14
1620046440000|2021-05-03 12:54:00|144516.9|144386.9|144503.6|144373.6|144523|144393|144503.6|144373.6|15
1620046450000|2021-05-03 12:54:10|144498.9|144368.9|144488.8|144358.8|144498.9|144387.6|144477.6|144349.6|25
1620046460000|2021-05-03 12:54:20|144484.4|144354.4|144487.4|144357.4|144489|144359|144483.9|144353.9|21
1620046470000|2021-05-03 12:54:30|144487.8|144357.8|144512.6|144382.6|144522.7|144392.7|144485.2|144355.2|22
1620046480000|2021-05-03 12:54:40|144514.5|144384.5|144532.2|144402.2|144532.6|144402.6|144514.5|144384.5|14
1620046490000|2021-05-03 12:54:50|144531.8|144401.8|144532.6|144402.6|144532.7|144402.7|144530.9|144400.9|15
1620046500000|2021-05-03 12:55:00|144532.3|144402.3|144531.4|144401.4|144534.7|144404.7|144530.6|144400.6|18
1620046510000|2021-05-03 12:55:10|144531.7|144401.7|144528.7|144398.7|144531.8|144401.8|144527.7|144397.7|17
1620046520000|2021-05-03 12:55:20|144528.8|144398.8|144532.4|144402.4|144534.8|144404.8|144527.1|144397.1|20
1620046530000|2021-05-03 12:55:30|144533.3|144403.3|144529.2|144399.2|144533.3|144403.3|144528.4|144398.4|18
1620046540000|2021-05-03 12:55:40|144529.9|144399.9|144537.2|144407.2|144537.2|144407.2|144527|144397|20
1620046550000|2021-05-03 12:55:50|144536.7|144406.7|144510.4|144420.4|144536.7|144424.4|144510.4|144405.2|14
1620046560000|2021-05-03 12:56:00|144511|144421|144519.3|144429.3|144519.3|144429.3|144509.5|144419.5|16
1620046570000|2021-05-03 12:56:10|144517|144427|144513.5|144423.5|144518.7|144428.7|144513.5|144423.5|15
1620046580000|2021-05-03 12:56:20|144513.1|144423.1|144511.8|144421.8|144513.1|144423.1|144509.8|144419.8|18
1620046590000|2021-05-03 12:56:30|144511.1|144421.1|144511.5|144421.5|144520.2|144430.2|144511|144421|17
1620046600000|2021-05-03 12:56:40|144509.7|144419.7|144514.3|144424.3|144514.3|144424.3|144509.7|144419.7|17
1620046610000|2021-05-03 12:56:50|144515.2|144425.2|144535.7|144405.7|144538.2|144425.2|144515.2|144402.7|12
1620046620000|2021-05-03 12:57:00|144534.6|144404.6|144540.1|144410.1|144547.5|144417.5|144534.5|144404.5|11
1620046630000|2021-05-03 12:57:10|144540.6|144410.6|144538|144408|144540.6|144410.6|144536.1|144406.1|13
1620046640000|2021-05-03 12:57:20|144541.2|144411.2|144538.4|144408.4|144542.6|144412.6|144535.8|144405.8|20
1620046650000|2021-05-03 12:57:30|144538.5|144408.5|144517.1|144427.1|144538.9|144429.6|144512.9|144408|17
1620046660000|2021-05-03 12:57:40|144516.7|144426.7|144517.9|144427.9|144517.9|144427.9|144515.5|144425.5|16
1620046670000|2021-05-03 12:57:50|144517.5|144427.5|144520.5|144430.5|144524.3|144434.3|144517.5|144427.5|15
1620046680000|2021-05-03 12:58:00|144523.4|144433.4|144635.8|144505.8|144637.3|144507.3|144521.4|144420.5|27
1620046690000|2021-05-03 12:58:10|144632.2|144502.2|144629.5|144499.5|144642.4|144512.4|144628.3|144498.3|22
1620046700000|2021-05-03 12:58:20|144628.9|144498.9|144633.2|144503.2|144638.4|144508.4|144628.9|144498.9|19
1620046710000|2021-05-03 12:58:30|144633.4|144503.4|144634|144504|144635.6|144505.6|144632.2|144502.2|14
1620046720000|2021-05-03 12:58:40|144633.4|144503.4|144634.3|144504.3|144636.1|144520.8|144610.8|144503|12
1620046730000|2021-05-03 12:58:50|144635.3|144505.3|144633.5|144503.5|144636.5|144522.3|144611.6|144502.2|15
1620046740000|2021-05-03 12:59:00|144633.1|144503.1|144637.2|144507.2|144638.8|144508.8|144633.1|144503.1|14
1620046750000|2021-05-03 12:59:10|144636.6|144506.6|144641.6|144511.6|144642.9|144512.9|144635.5|144505.5|21
1620046760000|2021-05-03 12:59:20|144642.3|144512.3|144648.8|144518.8|144648.8|144518.8|144636|144506|17
1620046770000|2021-05-03 12:59:30|144650.6|144520.6|144662.2|144532.2|144663.9|144553.2|144640.8|144520.6|21
1620046780000|2021-05-03 12:59:40|144663.6|144533.6|144664.1|144534.1|144664.6|144534.6|144662.4|144532.4|14
1620046790000|2021-05-03 12:59:50|144666.4|144536.4|144664.6|144534.6|144666.4|144536.4|144663.2|144533.2|14
1620046800000|2021-05-03 13:00:00|144663.8|144533.8|144664.2|144534.2|144667.3|144537.3|144663.8|144533.8|22
1620046810000|2021-05-03 13:00:10|144665|144535|144647.3|144517.3|144665|144535|144637.4|144507.4|24
1620046820000|2021-05-03 13:00:20|144646.4|144516.4|144644.8|144514.8|144646.6|144516.6|144643.3|144513.3|18
1620046830000|2021-05-03 13:00:30|144643.3|144513.3|144638.4|144508.4|144649.6|144519.6|144637.9|144507.9|20
1620046840000|2021-05-03 13:00:40|144640.6|144510.6|144638.7|144508.7|144640.6|144510.6|144629|144499|16
1620046850000|2021-05-03 13:00:50|144635.7|144505.7|144622.5|144492.5|144637.9|144507.9|144619.4|144489.4|26
1620046860000|2021-05-03 13:01:00|144623.5|144493.5|144601.6|144471.6|144623.8|144493.8|144600.3|144470.3|27
1620046870000|2021-05-03 13:01:10|144604.3|144474.3|144564.2|144434.2|144607.2|144477.2|144550.8|144420.8|28
1620046880000|2021-05-03 13:01:20|144562.9|144432.9|144563.3|144433.3|144564.6|144434.6|144556.5|144426.5|26
1620046890000|2021-05-03 13:01:30|144561.9|144431.9|144555.7|144425.7|144563.4|144433.4|144546.9|144416.9|17
1620046900000|2021-05-03 13:01:40|144557|144427|144547.7|144417.7|144557.6|144427.6|144532.4|144402.4|23
1620046910000|2021-05-03 13:01:50|144548.7|144418.7|144561.2|144431.2|144561.2|144431.2|144548.7|144418.7|20
1620046920000|2021-05-03 13:02:00|144566.9|144436.9|144563.2|144433.2|144574.3|144444.3|144557.6|144427.6|22
1620046930000|2021-05-03 13:02:10|144563.1|144433.1|144571.8|144441.8|144571.8|144441.8|144560.3|144430.3|18
1620046940000|2021-05-03 13:02:20|144574.5|144444.5|144585.2|144455.2|144591.7|144461.7|144570.5|144440.5|20
1620046950000|2021-05-03 13:02:30|144585.6|144455.6|144594.2|144464.2|144598|144468|144585.6|144455.6|11
1620046960000|2021-05-03 13:02:40|144592.1|144462.1|144596.1|144466.1|144596.1|144473.7|144563.7|144453.7|10
1620046970000|2021-05-03 13:02:50|144596.6|144466.6|144572.6|144482.6|144596.6|144482.6|144567.7|144453.8|15
1620046980000|2021-05-03 13:03:00|144570.7|144480.7|144583.5|144453.5|144584.9|144483.9|144568.4|144452.2|15
1620046990000|2021-05-03 13:03:10|144583.6|144453.6|144586.2|144456.2|144588.9|144458.9|144582.8|144452.8|13
1620047000000|2021-05-03 13:03:20|144585|144455|144586.6|144456.6|144586.7|144456.7|144585|144455|13
1620047010000|2021-05-03 13:03:30|144586.5|144456.5|144577.2|144447.2|144586.5|144465.8|144555.3|144435.6|26
1620047020000|2021-05-03 13:03:40|144577.9|144447.9|144581|144451|144581|144451|144577.5|144447.5|19
1620047030000|2021-05-03 13:03:50|144581.4|144451.4|144563.4|144473.4|144581.4|144473.9|144561.8|144450.1|18
1620047040000|2021-05-03 13:04:00|144563.1|144473.1|144579.2|144449.2|144579.2|144473.5|144562.6|144445.9|18
1620047050000|2021-05-03 13:04:10|144578.7|144448.7|144578.6|144448.6|144580.4|144450.4|144576.6|144446.6|12
1620047060000|2021-05-03 13:04:20|144579|144449|144565.1|144475.1|144587.9|144476|144564.5|144447.7|18
1620047070000|2021-05-03 13:04:30|144565.2|144475.2|144562.1|144472.1|144565.8|144475.8|144562.1|144472.1|16
1620047080000|2021-05-03 13:04:40|144563.8|144473.8|144565.4|144475.4|144568.6|144478.6|144563.7|144473.7|13
1620047090000|2021-05-03 13:04:50|144565.1|144475.1|144563.2|144473.2|144565.4|144475.4|144562.8|144472.8|14
1620047100000|2021-05-03 13:05:00|144564.4|144474.4|144562.7|144472.7|144564.9|144474.9|144562.7|144472.7|10
1620047110000|2021-05-03 13:05:10|144562.8|144472.8|144567.2|144477.2|144569|144479|144562.8|144472.8|20
1620047120000|2021-05-03 13:05:20|144565.2|144475.2|144565.1|144475.1|144565.6|144475.6|144560.5|144470.5|21
1620047130000|2021-05-03 13:05:30|144565.2|144475.2|144562.2|144472.2|144565.7|144475.7|144561.3|144471.3|13
1620047140000|2021-05-03 13:05:40|144562.1|144472.1|144564.2|144474.2|144564.4|144474.4|144561.9|144471.9|14
1620047150000|2021-05-03 13:05:50|144562.4|144472.4|144563.2|144473.2|144565.3|144475.3|144562.4|144472.4|14
1620047160000|2021-05-03 13:06:00|144562.6|144472.6|144564|144474|144567.4|144477.4|144562|144472|20
1620047170000|2021-05-03 13:06:10|144563.8|144473.8|144563.7|144473.7|144564.9|144474.9|144562.8|144472.8|13
1620047180000|2021-05-03 13:06:20|144564|144474|144566.1|144476.1|144566.4|144476.4|144563.9|144473.9|13
1620047190000|2021-05-03 13:06:30|144565.6|144475.6|144585|144455|144587.6|144484|144565.2|144448.2|20
1620047200000|2021-05-03 13:06:40|144584.1|144454.1|144587.8|144457.8|144588.2|144458.2|144584.1|144454.1|14
1620047210000|2021-05-03 13:06:50|144593.6|144463.6|144593.7|144463.7|144593.8|144463.8|144593.5|144463.5|7
1620047220000|2021-05-03 13:07:00|144592.5|144462.5|144605.2|144475.2|144605.2|144483.5|144571.2|144458.3|18
1620047230000|2021-05-03 13:07:10|144602|144472|144595.9|144465.9|144602|144472|144595.4|144465.4|20
1620047240000|2021-05-03 13:07:20|144595.6|144465.6|144582.7|144452.7|144596.6|144466.6|144578.1|144448.1|21
1620047250000|2021-05-03 13:07:30|144584.1|144454.1|144582.1|144452.1|144584.1|144454.1|144580.2|144450.2|18
1620047260000|2021-05-03 13:07:40|144581.7|144451.7|144564.7|144474.7|144582.1|144474.9|144564.1|144450.4|17
1620047270000|2021-05-03 13:07:50|144564.6|144474.6|144577.9|144447.9|144577.9|144479.8|144563.3|144447.4|20
1620047280000|2021-05-03 13:08:00|144577.3|144447.3|144581.7|144451.7|144584|144454|144576.6|144446.6|19
1620047290000|2021-05-03 13:08:10|144577.8|144447.8|144584|144454|144585.9|144455.9|144558.4|144428.4|24
1620047300000|2021-05-03 13:08:20|144583.2|144453.2|144581|144451|144583.3|144453.3|144579.9|144449.9|18
1620047310000|2021-05-03 13:08:30|144581.2|144451.2|144557.7|144467.7|144581.2|144468.8|144557|144451.2|16
1620047320000|2021-05-03 13:08:40|144557.9|144467.9|144558.5|144468.5|144558.8|144468.8|144557.3|144467.3|13
1620047330000|2021-05-03 13:08:50|144557.8|144467.8|144558|144468|144560.3|144470.3|144555.7|144465.7|17
1620047340000|2021-05-03 13:09:00|144557.3|144467.3|144627.9|144497.9|144636.9|144506.9|144556.7|144466.7|22
1620047350000|2021-05-03 13:09:10|144627.3|144497.3|144630.2|144500.2|144632.2|144502.2|144626.4|144496.4|18
1620047360000|2021-05-03 13:09:20|144629.9|144499.9|144613.7|144483.7|144629.9|144517.5|144607.5|144483.1|16
1620047370000|2021-05-03 13:09:30|144613.2|144483.2|144621|144491|144623.2|144493.2|144613.2|144483.2|12
1620047380000|2021-05-03 13:09:40|144619.9|144489.9|144621.6|144491.6|144622.8|144492.8|144619.9|144489.9|10
1620047390000|2021-05-03 13:09:50|144624.4|144494.4|144599.9|144509.9|144624.5|144515|144599.9|144494|6
1620047400000|2021-05-03 13:10:00|144621.1|144491.1|144603.1|144513.1|144622.4|144513.8|144600.1|144490.3|17
1620047410000|2021-05-03 13:10:10|144603.3|144513.3|144615.2|144485.2|144616.8|144513.3|144598.9|144475.1|15
1620047420000|2021-05-03 13:10:20|144614|144484|144599.7|144509.7|144620.5|144511|144599.3|144476.5|21
1620047430000|2021-05-03 13:10:30|144600.3|144510.3|144631.2|144501.2|144631.2|144522.2|144595.1|144494.1|16
1620047440000|2021-05-03 13:10:40|144630.7|144500.7|144633.6|144503.6|144633.8|144503.8|144616.7|144486.7|20
1620047450000|2021-05-03 13:10:50|144633|144503|144635.6|144505.6|144641.8|144511.8|144632.1|144502.1|21
1620047460000|2021-05-03 13:11:00|144635.4|144505.4|144642.4|144512.4|144644.5|144514.5|144631.9|144501.9|18
1620047470000|2021-05-03 13:11:10|144641.7|144511.7|144615|144525|144643|144530.3|144614.7|144508.8|14
1620047480000|2021-05-03 13:11:20|144614.2|144524.2|144637.9|144507.9|144640.5|144524.2|144613.4|144500.4|21
1620047490000|2021-05-03 13:11:30|144643|144513|144632.3|144502.3|144646.7|144516.7|144628.8|144498.8|17
1620047500000|2021-05-03 13:11:40|144628.2|144498.2|144631.9|144501.9|144634.7|144504.7|144627.7|144497.7|18
1620047510000|2021-05-03 13:11:50|144632.7|144502.7|144633.8|144503.8|144636.9|144506.9|144632.2|144502.2|12
1620047520000|2021-05-03 13:12:00|144632.7|144502.7|144615.6|144525.6|144637.1|144526.1|144615.6|144502.7|15
1620047530000|2021-05-03 13:12:10|144616.4|144526.4|144613.3|144523.3|144617.4|144527.4|144612.9|144522.9|12
1620047540000|2021-05-03 13:12:20|144613|144523|144628.9|144498.9|144634.4|144524.9|144610.7|144496|13
1620047550000|2021-05-03 13:12:30|144629.4|144499.4|144626.1|144496.1|144632.3|144502.3|144624|144494|17
1620047560000|2021-05-03 13:12:40|144627.4|144497.4|144633.2|144503.2|144636.3|144506.3|144627.4|144497.4|15
1620047570000|2021-05-03 13:12:50|144633.4|144503.4|144629.8|144499.8|144636.4|144506.4|144629|144499|19
1620047580000|2021-05-03 13:13:00|144631.3|144501.3|144616.4|144526.4|144631.3|144527.4|144614.7|144501.3|16
1620047590000|2021-05-03 13:13:10|144616.5|144526.5|144614.1|144524.1|144616.5|144526.5|144612.4|144522.4|14
1620047600000|2021-05-03 13:13:20|144614.4|144524.4|144645.1|144515.1|144645.1|144525|144614.4|144508.9|18
1620047610000|2021-05-03 13:13:30|144644.4|144514.4|144636.5|144506.5|144646.2|144516.2|144636.5|144506.5|16
1620047620000|2021-05-03 13:13:40|144637.1|144507.1|144638.5|144508.5|144645.4|144527.4|144615.9|144491.9|18
1620047630000|2021-05-03 13:13:50|144636.7|144506.7|144635.9|144505.9|144639.7|144509.7|144634.8|144504.8|20
1620047640000|2021-05-03 13:14:00|144636.6|144506.6|144627.6|144497.6|144643.9|144513.9|144627.6|144497.6|23
1620047650000|2021-05-03 13:14:10|144627.3|144497.3|144628.6|144498.6|144629.7|144499.7|144627.3|144497.3|15
1620047660000|2021-05-03 13:14:20|144629|144499|144630|144500|144630|144500|144628|144498|15
1620047670000|2021-05-03 13:14:30|144630.1|144500.1|144613.1|144523.1|144630.1|144523.6|144611.3|144496.5|14
1620047680000|2021-05-03 13:14:40|144613.7|144523.7|144610.9|144520.9|144614.5|144524.5|144609.6|144519.6|17
1620047690000|2021-05-03 13:14:50|144610.5|144520.5|144612.1|144522.1|144612.3|144522.3|144609.1|144519.1|20
1620047700000|2021-05-03 13:15:00|144611.9|144521.9|144614.8|144524.8|144616.6|144526.6|144611.9|144521.9|21
1620047710000|2021-05-03 13:15:10|144614.9|144524.9|144613.5|144523.5|144615.1|144525.1|144612|144522|17
1620047720000|2021-05-03 13:15:20|144613.1|144523.1|144611.5|144521.5|144613.6|144523.6|144610.5|144520.5|15
1620047730000|2021-05-03 13:15:30|144611.6|144521.6|144612.5|144522.5|144612.5|144522.5|144610.7|144520.7|9
1620047740000|2021-05-03 13:15:40|144612.6|144522.6|144611.9|144521.9|144613|144523|144610.3|144520.3|11
1620047750000|2021-05-03 13:15:50|144611.8|144521.8|144613.1|144523.1|144613.4|144523.4|144609.8|144519.8|20
1620047760000|2021-05-03 13:16:00|144613.3|144523.3|144610.2|144520.2|144613.3|144523.3|144609.4|144519.4|16
1620047770000|2021-05-03 13:16:10|144608.7|144518.7|144572.5|144442.5|144611.3|144521.3|144572.5|144442.5|18
1620047780000|2021-05-03 13:16:20|144561.4|144431.4|144559.3|144429.3|144569.4|144458.8|144542.5|144427.3|22
1620047790000|2021-05-03 13:16:30|144556.9|144426.9|144557.2|144427.2|144562|144432|144556.4|144426.4|24
1620047800000|2021-05-03 13:16:40|144558.7|144428.7|144556.3|144426.3|144559.9|144429.9|144556.3|144426.3|14
1620047810000|2021-05-03 13:16:50|144556.1|144426.1|144538.9|144448.9|144557.3|144448.9|144538.1|144423.9|20
1620047820000|2021-05-03 13:17:00|144539.3|144449.3|144539.8|144449.8|144541.3|144451.3|144537.4|144447.4|23
1620047830000|2021-05-03 13:17:10|144539.4|144449.4|144540.2|144450.2|144540.7|144450.7|144538.2|144448.2|20
1620047840000|2021-05-03 13:17:20|144541.6|144451.6|144542.5|144452.5|144542.7|144452.7|144540.6|144450.6|20
1620047850000|2021-05-03 13:17:30|144543.3|144453.3|144546.4|144416.4|144549.4|144454.6|144526.2|144413.7|19
1620047860000|2021-05-03 13:17:40|144541.8|144411.8|144537.5|144407.5|144543.5|144428.2|144517.6|144401.3|21
1620047870000|2021-05-03 13:17:50|144537.9|144407.9|144528.7|144398.7|144537.9|144407.9|144527.6|144397.6|17
1620047880000|2021-05-03 13:18:00|144529.7|144399.7|144513.1|144383.1|144529.7|144399.7|144510.2|144380.2|28
1620047890000|2021-05-03 13:18:10|144514.1|144384.1|144507.3|144377.3|144514.2|144384.2|144506.7|144376.7|19
1620047900000|2021-05-03 13:18:20|144506.8|144376.8|144506.4|144376.4|144508.9|144378.9|144503.1|144373.1|19
1620047910000|2021-05-03 13:18:30|144506.8|144376.8|144506|144376|144506.8|144376.8|144505.5|144375.5|14
1620047920000|2021-05-03 13:18:40|144506.2|144376.2|144508.7|144378.7|144508.7|144378.7|144505.5|144375.5|10
1620047930000|2021-05-03 13:18:50|144509.1|144379.1|144490.1|144400.1|144509.3|144400.1|144489.5|144378.7|10
1620047940000|2021-05-03 13:19:00|144504.1|144414.1|144532.4|144402.4|144535.3|144414.1|144504.1|144392.9|16
1620047950000|2021-05-03 13:19:10|144523.8|144393.8|144528.9|144398.9|144530|144400|144523.8|144393.8|17
1620047960000|2021-05-03 13:19:20|144528.8|144398.8|144528.7|144398.7|144532.4|144402.4|144528.7|144398.7|20
1620047970000|2021-05-03 13:19:30|144529.2|144399.2|144529.8|144399.8|144529.9|144399.9|144529|144399|8
1620047980000|2021-05-03 13:19:40|144528.9|144398.9|144528.8|144398.8|144528.9|144398.9|144527.2|144397.2|12
1620047990000|2021-05-03 13:19:50|144510.2|144420.2|144509.8|144419.8|144510.6|144420.6|144508.1|144418.1|8
1620048000000|2021-05-03 13:20:00|144509.7|144419.7|144509.1|144419.1|144510|144420|144507|144417|15
1620048010000|2021-05-03 13:20:10|144509.5|144419.5|144520.2|144430.2|144532|144442|144509.5|144419.5|16
1620048020000|2021-05-03 13:20:20|144519.7|144429.7|144530.9|144400.9|144532.7|144430.6|144519.5|144396.6|18
1620048030000|2021-05-03 13:20:30|144536.7|144406.7|144540.8|144410.8|144546|144416|144530.1|144400.1|17
1620048040000|2021-05-03 13:20:40|144526.9|144436.9|144540.5|144410.5|144544|144437.9|144526.9|144408.4|15
1620048050000|2021-05-03 13:20:50|144540|144410|144539.6|144409.6|144543.4|144413.4|144538.5|144408.5|19
1620048060000|2021-05-03 13:21:00|144539.5|144409.5|144542.6|144412.6|144547.7|144417.7|144539.3|144409.3|16
1620048070000|2021-05-03 13:21:10|144543.7|144413.7|144526.2|144436.2|144549.6|144437.1|144525.6|144413|18
1620048080000|2021-05-03 13:21:20|144526.1|144436.1|144529.5|144399.5|144536.8|144438.6|144513.8|144396.1|19
1620048090000|2021-05-03 13:21:30|144527.8|144397.8|144522.3|144432.3|144539.9|144435.1|144522.3|144397.8|20
1620048100000|2021-05-03 13:21:40|144520.8|144430.8|144566.4|144436.4|144566.4|144443.1|144520.7|144404|24
1620048110000|2021-05-03 13:21:50|144564.6|144434.6|144556.4|144426.4|144564.6|144434.6|144554.8|144424.8|22
1620048120000|2021-05-03 13:22:00|144556.9|144426.9|144560.9|144430.9|144561|144442.9|144531.4|144425.1|23
1620048130000|2021-05-03 13:22:10|144560.4|144430.4|144553.9|144423.9|144560.5|144436.3|144523|144412.1|19
1620048140000|2021-05-03 13:22:20|144553.4|144423.4|144579|144449|144582.4|144452.4|144552.1|144422.1|20
1620048150000|2021-05-03 13:22:30|144578.8|144448.8|144577.2|144447.2|144579.1|144449.1|144575.8|144445.8|14
1620048160000|2021-05-03 13:22:40|144577.9|144447.9|144576.8|144446.8|144577.9|144447.9|144576.8|144446.8|12
1620048170000|2021-05-03 13:22:50|144577.3|144447.3|144559.3|144469.3|144577.9|144469.5|144557.4|144447.3|15
1620048180000|2021-05-03 13:23:00|144557.9|144467.9|144558.4|144468.4|144559|144469|144557.3|144467.3|13
1620048190000|2021-05-03 13:23:10|144558.3|144468.3|144574|144444|144575.2|144469|144558.3|144441.7|15
1620048200000|2021-05-03 13:23:20|144573.8|144443.8|144578.5|144448.5|144579.2|144449.2|144573.8|144443.8|20
1620048210000|2021-05-03 13:23:30|144578.4|144448.4|144577.6|144447.6|144578.6|144448.6|144577.3|144447.3|13
1620048220000|2021-05-03 13:23:40|144577.5|144447.5|144577.4|144447.4|144577.7|144447.7|144575.9|144445.9|10
1620048230000|2021-05-03 13:23:50|144577.8|144447.8|144578.3|144448.3|144578.3|144448.3|144576.9|144446.9|17
1620048240000|2021-05-03 13:24:00|144578|144448|144582.3|144452.3|144585.2|144455.2|144572|144442|19
1620048250000|2021-05-03 13:24:10|144581.3|144451.3|144579.6|144449.6|144583.3|144453.3|144579.6|144449.6|13
1620048260000|2021-05-03 13:24:20|144581.5|144451.5|144579.2|144449.2|144581.5|144451.5|144579|144449|12
1620048270000|2021-05-03 13:24:30|144578.8|144448.8|144575|144445|144578.8|144448.8|144571.7|144441.7|16
1620048280000|2021-05-03 13:24:40|144575.3|144445.3|144573.9|144443.9|144576|144446|144572.3|144442.3|20
1620048290000|2021-05-03 13:24:50|144575.1|144445.1|144577.6|144447.6|144577.8|144447.8|144572.9|144442.9|10
1620048300000|2021-05-03 13:25:00|144576.6|144446.6|144571.3|144441.3|144576.6|144446.6|144571.3|144441.3|17
1620048310000|2021-05-03 13:25:10|144569|144439|144571.7|144441.7|144574.1|144444.1|144568.9|144438.9|11
1620048320000|2021-05-03 13:25:20|144572.1|144442.1|144575.3|144445.3|144575.3|144445.3|144569.1|144439.1|13
1620048330000|2021-05-03 13:25:30|144578|144448|144577.5|144447.5|144578|144448|144577.5|144447.5|7
1620048340000|2021-05-03 13:25:40|144577.4|144447.4|144583.2|144453.2|144584.9|144454.9|144576.1|144446.1|10
1620048350000|2021-05-03 13:25:50|144581.9|144451.9|144579.4|144449.4|144587.9|144457.9|144571.1|144441.1|20
1620048360000|2021-05-03 13:26:00|144581.7|144451.7|144569.2|144439.2|144581.7|144451.7|144550|144420|26
1620048370000|2021-05-03 13:26:10|144566.4|144436.4|144564.2|144434.2|144569.1|144439.1|144559.3|144429.3|19
1620048380000|2021-05-03 13:26:20|144563.6|144433.6|144547|144417|144565.6|144435.6|144547|144417|22
1620048390000|2021-05-03 13:26:30|144543.5|144413.5|144540.4|144410.4|144549.3|144419.3|144537.6|144407.6|23
1620048400000|2021-05-03 13:26:40|144540.7|144410.7|144519.6|144389.6|144549.2|144419.2|144516.1|144386.1|26
1620048410000|2021-05-03 13:26:50|144518.5|144388.5|144512.5|144382.5|144518.5|144388.5|144509.1|144379.1|23
1620048420000|2021-05-03 13:27:00|144513.3|144383.3|144499.9|144369.9|144513.8|144383.8|144499.6|144369.6|25
1620048430000|2021-05-03 13:27:10|144500.2|144370.2|144489.6|144359.6|144501.3|144371.3|144489.3|144359.3|21
1620048440000|2021-05-03 13:27:20|144491.3|144361.3|144498|144368|144499.4|144369.4|144489.6|144359.6|22
1620048450000|2021-05-03 13:27:30|144498.5|144368.5|144506.3|144376.3|144506.3|144376.3|144496.8|144366.8|19
1620048460000|2021-05-03 13:27:40|144506.4|144376.4|144506.9|144376.9|144514.8|144384.8|144503.9|144373.9|22
1620048470000|2021-05-03 13:27:50|144509.2|144379.2|144511.3|144381.3|144512.9|144382.9|144505.5|144375.5|22
1620048480000|2021-05-03 13:28:00|144511.8|144381.8|144509.2|144379.2|144515.4|144385.4|144508.6|144378.6|24
1620048490000|2021-05-03 13:28:10|144509.7|144379.7|144509|144379|144511.6|144381.6|144507.9|144377.9|22
1620048500000|2021-05-03 13:28:20|144520.2|144390.2|144514.2|144384.2|144523.1|144393.1|144513.5|144383.5|20
1620048510000|2021-05-03 13:28:30|144517.2|144387.2|144510.9|144380.9|144517.2|144387.2|144508.3|144378.3|24
1620048520000|2021-05-03 13:28:40|144511.7|144381.7|144510.7|144380.7|144515.4|144385.4|144506.7|144376.7|19
1620048530000|2021-05-03 13:28:50|144510.5|144380.5|144508.6|144378.6|144510.5|144380.5|144503.9|144373.9|20
1620048540000|2021-05-03 13:29:00|144508.2|144378.2|144518.3|144388.3|144520|144407.9|144497.9|144378.2|23
1620048550000|2021-05-03 13:29:10|144518.8|144388.8|144521.2|144391.2|144524.1|144394.1|144518.8|144388.8|19
1620048560000|2021-05-03 13:29:20|144519.1|144389.1|144536.1|144406.1|144538.8|144408.8|144512.3|144382.3|26
1620048570000|2021-05-03 13:29:30|144534.6|144404.6|144532|144402|144536.9|144406.9|144528.6|144398.6|20
1620048580000|2021-05-03 13:29:40|144532.2|144402.2|144536.2|144406.2|144536.6|144406.6|144531.7|144401.7|15
1620048590000|2021-05-03 13:29:50|144536.4|144406.4|144534.1|144404.1|144536.4|144406.4|144531.7|144401.7|15
1620048600000|2021-05-03 13:30:00|144535.5|144405.5|144541.9|144411.9|144544.3|144414.3|144531.8|144401.8|26
1620048610000|2021-05-03 13:30:10|144541.6|144411.6|144539.2|144409.2|144541.8|144411.8|144538|144408|16
1620048620000|2021-05-03 13:30:20|144538.7|144408.7|144539.3|144409.3|144539.5|144409.5|144538.5|144408.5|9
1620048630000|2021-05-03 13:30:30|144540.1|144410.1|144525.1|144435.1|144541.4|144436.9|144520.5|144409.7|18
1620048640000|2021-05-03 13:30:40|144524.4|144434.4|144531.4|144441.4|144534.3|144444.3|144522|144432|21
1620048650000|2021-05-03 13:30:50|144532|144442|144525|144435|144532.5|144442.5|144525|144435|14
1620048660000|2021-05-03 13:31:00|144537|144407|144539.2|144409.2|144539.4|144409.4|144530.5|144400.5|20
1620048670000|2021-05-03 13:31:10|144538.5|144408.5|144537.7|144407.7|144541.5|144411.5|144534.3|144404.3|14
1620048680000|2021-05-03 13:31:20|144538.1|144408.1|144540.9|144410.9|144541.5|144411.5|144538|144408|20
1620048690000|2021-05-03 13:31:30|144540.5|144410.5|144540.4|144410.4|144540.7|144434.3|144520.1|144408.7|21
1620048700000|2021-05-03 13:31:40|144540.6|144410.6|144544.4|144414.4|144544.7|144414.7|144540.6|144410.6|19
1620048710000|2021-05-03 13:31:50|144544.6|144414.6|144547.5|144457.5|144569.6|144457.8|144540.9|144413.8|20
1620048720000|2021-05-03 13:32:00|144547.4|144457.4|144545.4|144455.4|144547.5|144457.5|144544.4|144454.4|15
1620048730000|2021-05-03 13:32:10|144545.1|144455.1|144544.8|144454.8|144546.5|144456.5|144544.7|144454.7|18
1620048740000|2021-05-03 13:32:20|144544|144454|144544|144454|144544|144454|144542.5|144452.5|12
1620048750000|2021-05-03 13:32:30|144543.5|144453.5|144563.9|144433.9|144564.4|144456.9|144541.9|144428.5|22
1620048760000|2021-05-03 13:32:40|144562|144432|144555.8|144425.8|144562|144432|144553.7|144423.7|19
1620048770000|2021-05-03 13:32:50|144558|144428|144564.2|144434.2|144564.2|144434.2|144556.2|144426.2|22
1620048780000|2021-05-03 13:33:00|144564.3|144434.3|144611.7|144481.7|144620.6|144490.6|144561|144431|27
1620048790000|2021-05-03 13:33:10|144613.9|144483.9|144625.8|144495.8|144630.2|144500.2|144606.6|144476.6|25
1620048800000|2021-05-03 13:33:20|144627.4|144497.4|144634.2|144504.2|144637.7|144507.7|144626.2|144496.2|21
1620048810000|2021-05-03 13:33:30|144633.8|144503.8|144635.4|144505.4|144635.7|144505.7|144633.2|144503.2|24
1620048820000|2021-05-03 13:33:40|144635.5|144505.5|144632.9|144502.9|144636.1|144506.1|144632.6|144502.6|16
1620048830000|2021-05-03 13:33:50|144632.8|144502.8|144621.3|144491.3|144634.9|144504.9|144621.3|144491.3|15
1620048840000|2021-05-03 13:34:00|144620.6|144490.6|144627.6|144497.6|144627.6|144497.6|144620.6|144490.6|23
1620048850000|2021-05-03 13:34:10|144626.7|144496.7|144615.5|144485.5|144627.7|144497.7|144611.2|144481.2|23
1620048860000|2021-05-03 13:34:20|144615.4|144485.4|144618|144488|144618.3|144488.3|144613.9|144483.9|22
1620048870000|2021-05-03 13:34:30|144616.8|144486.8|144609.1|144479.1|144617.5|144487.5|144608.9|144478.9|21
1620048880000|2021-05-03 13:34:40|144608.6|144478.6|144594.3|144504.3|144612.6|144506.4|144588.4|144478.6|25
1620048890000|2021-05-03 13:34:50|144586.5|144496.5|144593.4|144503.4|144595.8|144505.8|144584.7|144494.7|21
1620048900000|2021-05-03 13:35:00|144600.3|144510.3|144636|144506|144644.6|144529.4|144600.3|144504.4|26
1620048910000|2021-05-03 13:35:10|144633.8|144503.8|144590.9|144500.9|144636.2|144506.2|144590.9|144480.6|23
1620048920000|2021-05-03 13:35:20|144590.2|144500.2|144614.1|144484.1|144624.1|144503.2|144590.2|144480.3|25
1620048930000|2021-05-03 13:35:30|144616.8|144486.8|144611.9|144481.9|144618|144488|144606.1|144476.1|22
1620048940000|2021-05-03 13:35:40|144617.2|144487.2|144601.1|144471.1|144622.3|144492.3|144601.1|144471.1|22
1620048950000|2021-05-03 13:35:50|144598.7|144468.7|144595.8|144465.8|144601.9|144471.9|144587.5|144457.5|25
1620048960000|2021-05-03 13:36:00|144596.4|144466.4|144589.3|144459.3|144597.1|144467.1|144585.8|144455.8|24
1620048970000|2021-05-03 13:36:10|144588.9|144458.9|144599.2|144469.2|144599.2|144469.2|144588.9|144458.9|19
1620048980000|2021-05-03 13:36:20|144599.8|144469.8|144606.6|144476.6|144606.6|144476.6|144595|144465|29
1620048990000|2021-05-03 13:36:30|144606.3|144476.3|144599.5|144469.5|144607.6|144477.6|144597.2|144467.2|22
1620049000000|2021-05-03 13:36:40|144600.4|144470.4|144608.2|144478.2|144616.7|144486.7|144599.7|144469.7|22
1620049010000|2021-05-03 13:36:50|144608.3|144478.3|144573.8|144443.8|144611.5|144481.5|144563.5|144440.2|28
1620049020000|2021-05-03 13:37:00|144575.8|144445.8|144562.5|144432.5|144575.8|144445.8|144558.2|144428.2|24
1620049030000|2021-05-03 13:37:10|144563.1|144433.1|144551|144421|144564.2|144434.2|144546.9|144416.9|20
1620049040000|2021-05-03 13:37:20|144551.3|144421.3|144547.3|144417.3|144552.4|144422.4|144547.3|144417.3|15
1620049050000|2021-05-03 13:37:30|144554.3|144424.3|144573.5|144443.5|144574.7|144444.7|144554.3|144424.3|20
1620049060000|2021-05-03 13:37:40|144573.7|144443.7|144560.7|144430.7|144584|144468.2|144558.2|144430.7|24
1620049070000|2021-05-03 13:37:50|144561.3|144431.3|144569|144439|144571.9|144441.9|144549.6|144419.6|25
1620049080000|2021-05-03 13:38:00|144556|144426|144551.9|144421.9|144571.2|144441.2|144551.9|144421.9|20
1620049090000|2021-05-03 13:38:10|144551.5|144421.5|144556.3|144426.3|144556.3|144426.3|144550.7|144420.7|18
1620049100000|2021-05-03 13:38:20|144556.4|144426.4|144562|144472|144579.6|144472|144548.6|144423.6|20
1620049110000|2021-05-03 13:38:30|144568.4|144478.4|144583.3|144453.3|144587.4|144481.6|144568.4|144446.1|18
1620049120000|2021-05-03 13:38:40|144575.3|144445.3|144574.4|144444.4|144581.6|144451.6|144573.3|144443.3|20
1620049130000|2021-05-03 13:38:50|144572.4|144442.4|144581.4|144451.4|144584|144454|144572.4|144442.4|21
1620049140000|2021-05-03 13:39:00|144582.3|144452.3|144577.4|144447.4|144585.1|144455.1|144568.4|144438.4|25
1620049150000|2021-05-03 13:39:10|144573.9|144443.9|144577.8|144447.8|144578.4|144448.4|144571.9|144441.9|21
1620049160000|2021-05-03 13:39:20|144578.3|144448.3|144594.8|144464.8|144604.8|144474.8|144555.3|144425.3|18
1620049170000|2021-05-03 13:39:30|144600.5|144470.5|144622.7|144492.7|144632.9|144502.9|144592.4|144462.4|28
1620049180000|2021-05-03 13:39:40|144622.6|144492.6|144644.8|144514.8|144645.1|144515.1|144616.5|144486.5|27
1620049190000|2021-05-03 13:39:50|144641.5|144511.5|144616.1|144486.1|144647.2|144517.2|144616|144486|24
1620049200000|2021-05-03 13:40:00|144620.6|144490.6|144606.9|144476.9|144631|144501|144590.5|144460.5|27
1620049210000|2021-05-03 13:40:10|144607.6|144477.6|144616|144486|144618|144488|144598.8|144468.8|25
1620049220000|2021-05-03 13:40:20|144605.1|144475.1|144621|144491|144634.1|144504.1|144605.1|144475.1|26
1620049230000|2021-05-03 13:40:30|144619.7|144489.7|144578.2|144488.2|144626.8|144496.8|144575.2|144457.5|23
1620049240000|2021-05-03 13:40:40|144577.9|144487.9|144587.2|144457.2|144594.6|144487.9|144577.5|144455.7|23
1620049250000|2021-05-03 13:40:50|144589|144459|144574.1|144484.1|144595.4|144484.8|144573.3|144458.1|20
1620049260000|2021-05-03 13:41:00|144579.5|144449.5|144578.8|144448.8|144580.7|144450.7|144568|144438|27
1620049270000|2021-05-03 13:41:10|144574.8|144444.8|144570.2|144440.2|144578.7|144448.7|144570.1|144440.1|23
1620049280000|2021-05-03 13:41:20|144570.4|144440.4|144589.6|144459.6|144591.1|144461.1|144570.4|144440.4|24
1620049290000|2021-05-03 13:41:30|144589.4|144459.4|144584.3|144454.3|144589.4|144459.4|144583.8|144453.8|17
1620049300000|2021-05-03 13:41:40|144584.5|144454.5|144584.2|144454.2|144586.4|144476|144560|144453.2|20
1620049310000|2021-05-03 13:41:50|144583.2|144453.2|144593.7|144463.7|144594.1|144464.1|144580.9|144450.9|20
1620049320000|2021-05-03 13:42:00|144592.8|144462.8|144596.9|144466.9|144596.9|144466.9|144592.5|144462.5|23
1620049330000|2021-05-03 13:42:10|144598.4|144468.4|144600.2|144470.2|144603.8|144494.2|144574.3|144462.8|27
1620049340000|2021-05-03 13:42:20|144599.9|144469.9|144605.7|144475.7|144605.7|144475.7|144591.1|144461.1|17
1620049350000|2021-05-03 13:42:30|144606|144476|144584.7|144494.7|144606|144495.5|144577.8|144467.9|24
1620049360000|2021-05-03 13:42:40|144586.5|144496.5|144639.2|144509.2|144643.5|144531.7|144586.1|144494.2|27
1620049370000|2021-05-03 13:42:50|144640.4|144510.4|144639.1|144509.1|144647.8|144517.8|144636.6|144506.6|26
1620049380000|2021-05-03 13:43:00|144639.3|144509.3|144645.2|144515.2|144646.6|144516.6|144639.3|144509.3|19
1620049390000|2021-05-03 13:43:10|144644.9|144514.9|144643.7|144513.7|144646.3|144516.3|144643.1|144513.1|18
1620049400000|2021-05-03 13:43:20|144644|144514|144643.5|144513.5|144644|144514|144641.5|144511.5|19
1620049410000|2021-05-03 13:43:30|144643.2|144513.2|144645|144515|144645|144515|144642.3|144512.3|18
1620049420000|2021-05-03 13:43:40|144645.6|144515.6|144647.2|144517.2|144648.6|144518.6|144645.3|144515.3|18
1620049430000|2021-05-03 13:43:50|144647.5|144517.5|144650.2|144520.2|144652.4|144522.4|144645.3|144515.3|19
1620049440000|2021-05-03 13:44:00|144649.6|144519.6|144638.2|144508.2|144650.2|144520.2|144635.9|144505.9|26
1620049450000|2021-05-03 13:44:10|144631.7|144501.7|144639.6|144509.6|144646.2|144516.2|144631.7|144501.7|24
1620049460000|2021-05-03 13:44:20|144640.1|144510.1|144621.1|144491.1|144641|144511|144615.3|144485.3|28
1620049470000|2021-05-03 13:44:30|144621.5|144491.5|144617.4|144487.4|144622.8|144492.8|144616.2|144486.2|17
1620049480000|2021-05-03 13:44:40|144614.3|144484.3|144622.9|144492.9|144624.3|144494.3|144614.3|144484.3|20
1620049490000|2021-05-03 13:44:50|144622|144492|144591.6|144461.6|144623.4|144493.4|144583.9|144453.9|19
1620049500000|2021-05-03 13:45:00|144588.3|144458.3|144608.7|144478.7|144609.9|144479.9|144584.9|144454.9|20
1620049510000|2021-05-03 13:45:10|144604.9|144474.9|144602.4|144472.4|144607.5|144477.5|144601.1|144471.1|15
1620049520000|2021-05-03 13:45:20|144602.8|144472.8|144603.9|144473.9|144604.7|144474.7|144601.2|144471.2|12
1620049530000|2021-05-03 13:45:30|144600.9|144470.9|144603.3|144473.3|144603.6|144473.6|144600.4|144470.4|15
1620049540000|2021-05-03 13:45:40|144603.4|144473.4|144599.2|144469.2|144603.4|144473.4|144598.3|144468.3|17
1620049550000|2021-05-03 13:45:50|144599.4|144469.4|144603.4|144473.4|144604.7|144474.7|144599.1|144469.1|13
1620049560000|2021-05-03 13:46:00|144604.9|144474.9|144578.2|144488.2|144607.7|144499.4|144578.2|144473.6|21
1620049570000|2021-05-03 13:46:10|144577.5|144487.5|144577.2|144487.2|144579.6|144489.6|144576.6|144486.6|18
1620049580000|2021-05-03 13:46:20|144577.1|144487.1|144577|144487|144577.5|144487.5|144574.8|144484.8|10
1620049590000|2021-05-03 13:46:30|144597.3|144467.3|144600.9|144470.9|144600.9|144470.9|144597.3|144467.3|15
1620049600000|2021-05-03 13:46:40|144602|144472|144597.8|144467.8|144602|144472|144597.8|144467.8|10
1620049610000|2021-05-03 13:46:50|144598.5|144468.5|144598.8|144468.8|144598.9|144468.9|144598.1|144468.1|9
1620049620000|2021-05-03 13:47:00|144599.9|144469.9|144607.2|144477.2|144614.3|144504.6|144583.6|144466.4|26
1620049630000|2021-05-03 13:47:10|144607.9|144477.9|144604.9|144474.9|144607.9|144477.9|144602.9|144472.9|22
1620049640000|2021-05-03 13:47:20|144604|144474|144584.9|144454.9|144604|144488.3|144572.6|144453.8|25
1620049650000|2021-05-03 13:47:30|144586.1|144456.1|144580.9|144450.9|144586.5|144456.5|144579.4|144449.4|21
1620049660000|2021-05-03 13:47:40|144580.1|144450.1|144582.7|144452.7|144583.5|144453.5|144579.7|144449.7|20
1620049670000|2021-05-03 13:47:50|144581.1|144451.1|144580.8|144450.8|144581.8|144451.8|144579.9|144449.9|16
1620049680000|2021-05-03 13:48:00|144584.8|144454.8|144566.1|144476.1|144584.8|144483.3|144560.9|144454.8|21
1620049690000|2021-05-03 13:48:10|144565.8|144475.8|144566.9|144476.9|144567.8|144477.8|144565.8|144475.8|13
1620049700000|2021-05-03 13:48:20|144566.8|144476.8|144589.3|144499.3|144614.1|144504|144566.2|144468.3|27
1620049710000|2021-05-03 13:48:30|144589.6|144499.6|144589.1|144499.1|144594.9|144504.9|144589.1|144499.1|21
1620049720000|2021-05-03 13:48:40|144586.9|144496.9|144576.7|144446.7|144601.3|144496.9|144569.1|144446.7|28
1620049730000|2021-05-03 13:48:50|144568|144438|144565.9|144435.9|144579.5|144449.5|144562.7|144432.7|28
1620049740000|2021-05-03 13:49:00|144566.1|144436.1|144564.5|144434.5|144567.1|144437.1|144563.5|144433.5|26
1620049750000|2021-05-03 13:49:10|144564.6|144434.6|144557.3|144427.3|144566.8|144445.8|144532.8|144416.7|25
1620049760000|2021-05-03 13:49:20|144554.2|144424.2|144555.1|144425.1|144559.6|144429.6|144551.5|144421.5|19
1620049770000|2021-05-03 13:49:30|144556.3|144426.3|144554.5|144424.5|144557.1|144427.1|144549.8|144419.8|23
1620049780000|2021-05-03 13:49:40|144551.9|144421.9|144551.4|144421.4|144555.2|144425.2|144547.2|144417.2|22
1620049790000|2021-05-03 13:49:50|144552|144422|144527.6|144437.6|144555.1|144447.5|144519.4|144415.4|24
1620049800000|2021-05-03 13:50:00|144528.4|144438.4|144535.4|144405.4|144546.4|144438.4|144525.4|144404.2|20
1620049810000|2021-05-03 13:50:10|144536|144406|144533.5|144403.5|144537.2|144407.2|144533.5|144403.5|14
1620049820000|2021-05-03 13:50:20|144534.2|144404.2|144568.4|144438.4|144572.9|144459.6|144531.6|144401.6|19
1620049830000|2021-05-03 13:50:30|144568.1|144438.1|144566.8|144436.8|144572.7|144442.7|144566.8|144436.8|21
1620049840000|2021-05-03 13:50:40|144559.9|144429.9|144559.2|144429.2|144562.4|144432.4|144558.1|144428.1|24
1620049850000|2021-05-03 13:50:50|144558|144428|144544.8|144414.8|144558.3|144428.3|144533.4|144403.4|24
1620049860000|2021-05-03 13:51:00|144544.7|144414.7|144542|144412|144554.2|144424.2|144536.3|144406.3|25
1620049870000|2021-05-03 13:51:10|144531.5|144401.5|144553.1|144423.1|144553.1|144423.1|144527|144397|24
1620049880000|2021-05-03 13:51:20|144553.4|144423.4|144525.3|144395.3|144557.8|144427.8|144522.3|144392.3|26
1620049890000|2021-05-03 13:51:30|144521.2|144391.2|144533.1|144403.1|144535.5|144405.5|144521.2|144391.2|21
1620049900000|2021-05-03 13:51:40|144532.5|144402.5|144522.4|144392.4|144535.2|144405.2|144518|144388|20
1620049910000|2021-05-03 13:51:50|144523.2|144393.2|144513.6|144383.6|144525.8|144395.8|144511.2|144381.2|20
1620049920000|2021-05-03 13:52:00|144510.7|144380.7|144502.3|144372.3|144513.6|144383.6|144502.3|144372.3|21
1620049930000|2021-05-03 13:52:10|144504|144374|144490.7|144360.7|144507.7|144377.7|144490.7|144360.7|23
1620049940000|2021-05-03 13:52:20|144490.1|144360.1|144471.9|144381.9|144492.7|144385.8|144467.4|144360.1|19
1620049950000|2021-05-03 13:52:30|144473.5|144383.5|144479.8|144389.8|144484|144394|144465.5|144375.5|19
1620049960000|2021-05-03 13:52:40|144497.7|144367.7|144488.6|144358.6|144497.7|144376|144458.7|144354.7|25
1620049970000|2021-05-03 13:52:50|144491.2|144361.2|144479|144349|144493.7|144363.7|144471.7|144341.7|18
1620049980000|2021-05-03 13:53:00|144479.4|144349.4|144478.2|144348.2|144479.4|144349.4|144471.4|144341.4|23
1620049990000|2021-05-03 13:53:10|144474.4|144344.4|144435.4|144305.4|144480.4|144372.5|144425.2|144295.2|28
1620050000000|2021-05-03 13:53:20|144432.9|144302.9|144436.8|144306.8|144438.9|144308.9|144431.3|144301.3|22
1620050010000|2021-05-03 13:53:30|144435.4|144305.4|144425.5|144295.5|144437.7|144307.7|144421.5|144291.5|21
1620050020000|2021-05-03 13:53:40|144428.8|144298.8|144420.1|144290.1|144436.1|144306.1|144418.6|144288.6|25
1620050030000|2021-05-03 13:53:50|144423.2|144293.2|144422.6|144292.6|144425.3|144295.3|144417.1|144287.1|20
1620050040000|2021-05-03 13:54:00|144422.2|144292.2|144423.2|144293.2|144431.6|144301.6|144410.6|144280.6|24
1620050050000|2021-05-03 13:54:10|144416|144286|144406|144276|144424.8|144294.8|144393|144263|24
1620050060000|2021-05-03 13:54:20|144417.5|144287.5|144409.4|144279.4|144417.5|144287.5|144404|144274|25
1620050070000|2021-05-03 13:54:30|144409.9|144279.9|144405.2|144275.2|144412.1|144282.1|144403.3|144273.3|26
1620050080000|2021-05-03 13:54:40|144407.5|144277.5|144409.7|144279.7|144410.4|144280.4|144406.1|144276.1|20
1620050090000|2021-05-03 13:54:50|144409.8|144279.8|144413.2|144283.2|144414.6|144284.6|144405.7|144275.7|22
1620050100000|2021-05-03 13:55:00|144409.9|144279.9|144392.4|144262.4|144415.3|144285.4|144367.5|144248.4|23
1620050110000|2021-05-03 13:55:10|144380.2|144250.2|144368.5|144238.5|144383.5|144265.4|144347.5|144236.8|27
1620050120000|2021-05-03 13:55:20|144367.6|144237.6|144365.5|144235.5|144370.1|144240.1|144364.2|144234.2|26
1620050130000|2021-05-03 13:55:30|144358.1|144228.1|144355.8|144225.8|144358.1|144228.1|144327.5|144197.5|27
1620050140000|2021-05-03 13:55:40|144354.5|144224.5|144356.8|144226.8|144367|144237|144351|144221|23
1620050150000|2021-05-03 13:55:50|144365.9|144235.9|144341.2|144211.2|144367.8|144237.8|144333.5|144203.5|23
1620050160000|2021-05-03 13:56:00|144339.5|144209.5|144332.2|144202.2|144342.7|144212.7|144331.5|144201.5|24
1620050170000|2021-05-03 13:56:10|144334.6|144204.6|144343.7|144213.7|144349.1|144234.1|144324.1|144202.9|24
1620050180000|2021-05-03 13:56:20|144334.9|144204.9|144336.1|144206.1|144341.2|144211.2|144332.4|144202.4|19
1620050190000|2021-05-03 13:56:30|144338.4|144208.4|144335.5|144205.5|144338.9|144225.9|144315.9|144195.1|21
1620050200000|2021-05-03 13:56:40|144334.3|144204.3|144336.1|144206.1|144341.6|144211.6|144326.4|144196.4|18
1620050210000|2021-05-03 13:56:50|144336.7|144206.7|144339.2|144209.2|144340.8|144223.8|144313.8|144195.5|18
1620050220000|2021-05-03 13:57:00|144337.9|144207.9|144338.4|144208.4|144339.6|144209.6|144336.2|144206.2|16
1620050230000|2021-05-03 13:57:10|144338.2|144208.2|144334.4|144204.4|144338.5|144208.5|144331|144201|16
1620050240000|2021-05-03 13:57:20|144335.6|144205.6|144326.9|144196.9|144338.1|144235|144300.5|144188.8|25
1620050250000|2021-05-03 13:57:30|144327.5|144197.5|144321.9|144191.9|144332.4|144202.4|144321.9|144191.9|21
1620050260000|2021-05-03 13:57:40|144322.9|144192.9|144318.1|144188.1|144329.9|144199.9|144318.1|144188.1|20
1620050270000|2021-05-03 13:57:50|144329.9|144199.9|144326.8|144196.8|144332.3|144202.3|144326.2|144196.2|16
1620050280000|2021-05-03 13:58:00|144326.7|144196.7|144307.5|144177.5|144327.7|144205.6|144287.6|144174|24
1620050290000|2021-05-03 13:58:10|144306.8|144176.8|144315.4|144185.4|144316.2|144186.2|144291.4|144161.4|22
1620050300000|2021-05-03 13:58:20|144315.3|144185.3|144313.2|144183.2|144317.9|144187.9|144301.1|144171.1|22
1620050310000|2021-05-03 13:58:30|144312.5|144182.5|144327.7|144197.7|144328.9|144198.9|144311|144181|23
1620050320000|2021-05-03 13:58:40|144327.9|144197.9|144327.4|144197.4|144329.2|144199.2|144327.3|144197.3|16
1620050330000|2021-05-03 13:58:50|144327.8|144197.8|144340.2|144210.2|144340.2|144229.1|144319.1|144197.8|19
1620050340000|2021-05-03 13:59:00|144342.6|144212.6|144335.8|144205.8|144342.6|144212.6|144327.6|144197.6|26
1620050350000|2021-05-03 13:59:10|144335.2|144205.2|144335.4|144205.4|144336.8|144206.8|144334.9|144204.9|18
1620050360000|2021-05-03 13:59:20|144335.7|144205.7|144362|144232|144369.4|144239.4|144327.3|144197.3|24
1620050370000|2021-05-03 13:59:30|144370.2|144240.2|144379|144249|144383.2|144253.2|144360.3|144230.3|28
1620050380000|2021-05-03 13:59:40|144364.2|144234.2|144453.4|144323.4|144475.4|144345.4|144364.2|144234.2|26
1620050390000|2021-05-03 13:59:50|144505.9|144297.2|144442.5|144312.5|144505.9|144325.7|144442.5|144297.2|24
1620050400000|2021-05-03 14:00:00|144447.2|144317.2|144393|144263|144457.1|144327.1|144390.7|144260.7|28
1620050410000|2021-05-03 14:00:10|144391|144261|144379.8|144249.8|144391|144261|144367.1|144237.1|28
1620050420000|2021-05-03 14:00:20|144376.9|144246.9|144374.7|144244.7|144377|144247|144373|144243|22
1620050430000|2021-05-03 14:00:30|144363.9|144233.9|144351|144221|144378.9|144252.5|144338.9|144221|26
1620050440000|2021-05-03 14:00:40|144352.4|144222.4|144336.6|144206.6|144352.4|144240.7|144315.7|144185.7|28
1620050450000|2021-05-03 14:00:50|144339|144209|144328.2|144198.2|144342.9|144229|144310.1|144194|28
1620050460000|2021-05-03 14:01:00|144330.8|144200.8|144334.9|144204.9|144341.9|144211.9|144324.7|144194.7|26
1620050470000|2021-05-03 14:01:10|144335.7|144205.7|144336.3|144206.3|144339.5|144209.5|144334.3|144204.3|25
1620050480000|2021-05-03 14:01:20|144336|144206|144326|144196|144338.3|144208.3|144326|144196|24
1620050490000|2021-05-03 14:01:30|144309.1|144179.1|144296|144166|144309.1|144179.1|144294.4|144164.4|25
1620050500000|2021-05-03 14:01:40|144295.8|144165.8|144265.7|144135.7|144295.8|144165.8|144263.3|144133.3|27
1620050510000|2021-05-03 14:01:50|144267.6|144137.6|144243.5|144113.5|144267.8|144137.8|144239.4|144109.4|25
1620050520000|2021-05-03 14:02:00|144248|144118|144220.5|144090.5|144248.9|144118.9|144220|144090|25
1620050530000|2021-05-03 14:02:10|144221.8|144091.8|144209.5|144079.5|144224.7|144094.7|144209.1|144079.1|27
1620050540000|2021-05-03 14:02:20|144209.9|144079.9|144166|144036|144212.5|144082.5|144161.2|144031.2|25
1620050550000|2021-05-03 14:02:30|144166.2|144036.2|144164.4|144034.4|144170.3|144040.3|144161.5|144031.5|27
1620050560000|2021-05-03 14:02:40|144164|144034|144168.1|144038.1|144168.5|144038.5|144164|144034|22
1620050570000|2021-05-03 14:02:50|144169.5|144039.5|144157.1|144027.1|144195.8|144065.8|144149.6|144019.6|24
1620050580000|2021-05-03 14:03:00|144161.9|144031.9|144162.5|144032.5|144177.9|144047.9|144158.7|144028.7|26
1620050590000|2021-05-03 14:03:10|144161|144031|144161.3|144031.3|144177.3|144047.3|144153.3|144023.3|25
1620050600000|2021-05-03 14:03:20|144160.6|144030.6|144159.3|144029.3|144163.8|144033.8|144156.1|144026.1|23
1620050610000|2021-05-03 14:03:30|144160.1|144030.1|144144.4|144014.4|144160.1|144030.1|144141.3|144011.3|27
1620050620000|2021-05-03 14:03:40|144142.7|144012.7|144121.7|143991.7|144143.4|144013.4|144121.7|143991.7|27
1620050630000|2021-05-03 14:03:50|144091|143961|144107.6|143977.6|144115.2|144000.1|144074.2|143961|27
1620050640000|2021-05-03 14:04:00|144108|143978|144108|143978|144109.4|143979.4|144105.1|143975.1|26
1620050650000|2021-05-03 14:04:10|144109.8|143979.8|144115|143985|144115.1|143985.1|144109.8|143979.8|23
1620050660000|2021-05-03 14:04:20|144114.9|143984.9|144120.7|143990.7|144122.2|143992.2|144113.5|143983.5|27
1620050670000|2021-05-03 14:04:30|144120.5|143990.5|144122.9|143992.9|144133.1|144003.1|144118.6|143988.6|22
1620050680000|2021-05-03 14:04:40|144123|143993|144121.9|143991.9|144124.1|143994.1|144120.2|143990.2|23
1620050690000|2021-05-03 14:04:50|144121.7|143991.7|144122.2|143992.2|144122.4|143992.4|144120.7|143990.7|20
1620050700000|2021-05-03 14:05:00|144121.9|143991.9|144116.3|143986.3|144122.8|143992.8|144116.3|143986.3|22
1620050710000|2021-05-03 14:05:10|144115.8|143985.8|144113.4|143983.4|144116|143986|144111.5|143981.5|23
1620050720000|2021-05-03 14:05:20|144114.1|143984.1|144111.9|143981.9|144116.4|143986.4|144111.9|143981.9|21
1620050730000|2021-05-03 14:05:30|144113.1|143983.1|144114.3|143984.3|144116.2|143986.2|144112.7|143982.7|20
1620050740000|2021-05-03 14:05:40|144114|143984|144091.8|143961.8|144118.9|144005.3|144088.1|143958.1|22
1620050750000|2021-05-03 14:05:50|144092.3|143962.3|144092.4|143962.4|144093.8|143963.8|144091.2|143961.2|20
1620050760000|2021-05-03 14:06:00|144092.6|143962.6|144091.7|143961.7|144094|143964|144090.2|143960.2|22
1620050770000|2021-05-03 14:06:10|144091.5|143961.5|144074|143984|144094|143984.2|144074|143960.9|18
1620050780000|2021-05-03 14:06:20|144074.8|143984.8|144073.4|143983.4|144076.7|143986.7|144064.9|143974.9|22
1620050790000|2021-05-03 14:06:30|144073.2|143983.2|144075.9|143985.9|144078.3|143988.3|144071.3|143981.3|25
1620050800000|2021-05-03 14:06:40|144076.6|143986.6|144091.8|143961.8|144099.2|143988.1|144074.8|143961.7|23
1620050810000|2021-05-03 14:06:50|144093.2|143963.2|144095.8|143965.8|144097.1|143967.1|144092.5|143962.5|20
1620050820000|2021-05-03 14:07:00|144097.3|143967.3|144071.2|143981.2|144097.3|143984.7|144068.4|143966.6|20
1620050830000|2021-05-03 14:07:10|144072.2|143982.2|144063|143973|144072.4|143982.4|144058.1|143968.1|24
1620050840000|2021-05-03 14:07:20|144083|143953|144084.5|143954.5|144084.5|143954.5|144082.6|143952.6|18
1620050850000|2021-05-03 14:07:30|144084.2|143954.2|144049.8|143919.8|144086.2|143956.2|144049.2|143919.2|21
1620050860000|2021-05-03 14:07:40|144049.5|143919.5|144052.5|143922.5|144053.6|143923.6|144045.9|143915.9|22
1620050870000|2021-05-03 14:07:50|144052.8|143922.8|144041.6|143911.6|144052.8|143922.8|144040.7|143910.7|23
1620050880000|2021-05-03 14:08:00|144040.5|143910.5|144056.8|143926.8|144064.8|143949|144039|143910.5|28
1620050890000|2021-05-03 14:08:10|144055.4|143925.4|144052.9|143922.9|144058.4|143928.4|144051.9|143921.9|26
1620050900000|2021-05-03 14:08:20|144055.8|143925.8|144062.8|143972.8|144081|143976.9|144048.4|143925.1|25
1620050910000|2021-05-03 14:08:30|144061.4|143971.4|144059.8|143969.8|144083.4|143972|144042.3|143944|27
1620050920000|2021-05-03 14:08:40|144064.4|143974.4|144073.1|143943.1|144076.2|143974.6|144060.4|143942.7|20
1620050930000|2021-05-03 14:08:50|144073.2|143943.2|144046.1|143956.1|144073.2|143965.2|144039.4|143932.1|17
1620050940000|2021-05-03 14:09:00|144046.9|143956.9|144076.1|143946.1|144077.2|143956.9|144046.9|143934.1|18
1620050950000|2021-05-03 14:09:10|144076.8|143946.8|144076.2|143946.2|144077.5|143947.5|144075.1|143945.1|19
1620050960000|2021-05-03 14:09:20|144075.5|143945.5|144069.1|143939.1|144078.5|143948.5|144069|143939|21
1620050970000|2021-05-03 14:09:30|144069.3|143939.3|144069.6|143939.6|144069.6|143939.6|144066.2|143936.2|21
1620050980000|2021-05-03 14:09:40|144069.4|143939.4|144081.9|143951.9|144081.9|143975.9|144061|143939.1|21
1620050990000|2021-05-03 14:09:50|144081.3|143951.3|144060.6|143970.6|144088.1|143977.2|144060.6|143950.7|18
1620051000000|2021-05-03 14:10:00|144060.7|143970.7|144058.7|143968.7|144063.2|143973.2|144057.9|143967.9|21
1620051010000|2021-05-03 14:10:10|144059.3|143969.3|144060.2|143970.2|144060.5|143970.5|144058|143968|11
1620051020000|2021-05-03 14:10:20|144060.1|143970.1|144061.2|143971.2|144061.2|143971.2|144058.8|143968.8|18
1620051030000|2021-05-03 14:10:30|144060.4|143970.4|144059.7|143969.7|144061.8|143971.8|144059.6|143969.6|20
1620051040000|2021-05-03 14:10:40|144059.6|143969.6|144060.3|143970.3|144060.5|143970.5|144058.4|143968.4|15
1620051050000|2021-05-03 14:10:50|144060|143970|144058.6|143968.6|144060.8|143970.8|144058.6|143968.6|18
1620051060000|2021-05-03 14:11:00|144058.2|143968.2|144060.1|143970.1|144060.1|143970.1|144058.1|143968.1|14
1620051070000|2021-05-03 14:11:10|144060.2|143970.2|144043|143913|144060.2|143970.2|144021.1|143911.2|24
1620051080000|2021-05-03 14:11:20|144042.9|143912.9|144034.2|143944.2|144043.3|143946.2|144031.9|143903.6|25
1620051090000|2021-05-03 14:11:30|144038.3|143948.3|144061.9|143931.9|144063.2|143950.8|144036.6|143926.2|20
1620051100000|2021-05-03 14:11:40|144062.7|143932.7|144059.1|143929.1|144062.7|143932.7|144058.3|143928.3|19
1620051110000|2021-05-03 14:11:50|144056.4|143926.4|144039.5|143909.5|144056.5|143928.6|144013.5|143898.7|26
1620051120000|2021-05-03 14:12:00|144039.2|143909.2|144004.4|143914.4|144040.2|143914.4|144000.7|143908.1|26
1620051130000|2021-05-03 14:12:10|144009|143919|144001.1|143911.1|144031|143922.1|143999.2|143900.1|16
1620051140000|2021-05-03 14:12:20|144000.9|143910.9|144017|143887|144020.9|143911|143996.8|143887|15
1620051150000|2021-05-03 14:12:30|144017.7|143887.7|144023.6|143893.6|144023.8|143893.8|144016.6|143886.6|18
1620051160000|2021-05-03 14:12:40|144022.3|143892.3|144023.5|143893.5|144025|143895|144021|143891|18
1620051170000|2021-05-03 14:12:50|144023.7|143893.7|144016.9|143886.9|144023.7|143913.8|143998.3|143886.9|18
1620051180000|2021-05-03 14:13:00|143999|143909|144018.9|143888.9|144018.9|143909|143996.7|143885.5|19
1620051190000|2021-05-03 14:13:10|144019.2|143889.2|144020.8|143890.8|144020.9|143890.9|144017.1|143887.1|18
1620051200000|2021-05-03 14:13:20|144020.6|143890.6|144022.1|143892.1|144023|143893|144020.4|143890.4|21
1620051210000|2021-05-03 14:13:30|144001.8|143911.8|143998.2|143908.2|144003.7|143913.7|143994.9|143904.9|21
1620051220000|2021-05-03 14:13:40|143998.1|143908.1|143998.1|143908.1|143998.5|143908.5|143997.2|143907.2|10
1620051230000|2021-05-03 14:13:50|143995.9|143905.9|144014|143884|144014.5|143907.4|143994.3|143883.7|17
1620051240000|2021-05-03 14:14:00|144013.7|143883.7|143991.7|143901.7|144015.8|143902.7|143985.8|143874.6|21
1620051250000|2021-05-03 14:14:10|143992.8|143902.8|144013.4|143883.4|144015.3|143902.8|143991.5|143881.2|20
1620051260000|2021-05-03 14:14:20|144011.8|143881.8|143995.9|143905.9|144013.6|143905.9|143990.8|143881.8|18
1620051270000|2021-05-03 14:14:30|143995|143905|143993.2|143903.2|143997.1|143907.1|143993|143903|21
1620051280000|2021-05-03 14:14:40|143992.8|143902.8|144015.8|143885.8|144017.4|143908.1|143992.5|143883.9|21
1620051290000|2021-05-03 14:14:50|144017.5|143887.5|144012.5|143882.5|144017.5|143887.5|144011.8|143881.8|16
1620051300000|2021-05-03 14:15:00|144012.1|143882.1|144009.7|143879.7|144015.7|143885.7|144009.7|143879.7|17
1620051310000|2021-05-03 14:15:10|143996|143906|143919|143789|143996|143906|143897.9|143767.9|27
1620051320000|2021-05-03 14:15:20|143922.9|143792.9|143957.4|143827.4|143960.8|143830.8|143922.7|143792.7|26
1620051330000|2021-05-03 14:15:30|143958|143828|143974.8|143844.8|143980.8|143855.3|143941.5|143823.9|21
1620051340000|2021-05-03 14:15:40|143966.9|143836.9|143972.2|143842.2|143972.2|143842.2|143948.6|143818.6|24
1620051350000|2021-05-03 14:15:50|143974.3|143844.3|143956.6|143826.6|143974.3|143846.6|143936.6|143813.4|24
1620051360000|2021-05-03 14:16:00|143957.4|143827.4|143963.1|143873.1|143995|143887.2|143954|143824|20
1620051370000|2021-05-03 14:16:10|143955.5|143865.5|143983.3|143853.3|143983.4|143865.5|143955.5|143849.1|16
1620051380000|2021-05-03 14:16:20|143981.8|143851.8|143995.1|143865.1|143999.9|143869.9|143981.8|143851.8|22
1620051390000|2021-05-03 14:16:30|143996.2|143866.2|144004.9|143874.9|144006.5|143876.5|143986.7|143856.7|25
1620051400000|2021-05-03 14:16:40|144002.9|143872.9|144017.2|143887.2|144020.7|143890.7|144002.9|143872.9|21
1620051410000|2021-05-03 14:16:50|144017.6|143887.6|144019|143889|144019|143889|144010.5|143880.5|22
1620051420000|2021-05-03 14:17:00|144018.2|143888.2|144028.9|143898.9|144029.6|143909.5|143999.5|143884.7|23
1620051430000|2021-05-03 14:17:10|144028.1|143898.1|144005.8|143875.8|144028.1|143903.3|143986.1|143874.9|26
1620051440000|2021-05-03 14:17:20|144003.3|143873.3|144003.8|143873.8|144007.4|143896|143986|143865.2|23
1620051450000|2021-05-03 14:17:30|144005.9|143875.9|144004.7|143914.7|144016|143918.2|144004.2|143874.7|24
1620051460000|2021-05-03 14:17:40|144007.4|143917.4|144013|143923|144033.4|143923|144007.4|143896.5|21
1620051470000|2021-05-03 14:17:50|144013.9|143923.9|144024.9|143894.9|144045.2|143923.9|144013.9|143894.9|23
1620051480000|2021-05-03 14:18:00|144019|143889|144029.2|143899.2|144029.2|143899.2|144015.1|143885.1|26
1620051490000|2021-05-03 14:18:10|144029.1|143899.1|144031.8|143901.8|144038.6|143908.6|144027.2|143897.2|24
1620051500000|2021-05-03 14:18:20|144031.6|143901.6|144017.3|143887.3|144047.9|143928.7|144013.3|143883.3|24
1620051510000|2021-05-03 14:18:30|144018.1|143888.1|144008.9|143878.9|144019.3|143889.3|144008.9|143878.9|23
1620051520000|2021-05-03 14:18:40|144008.2|143878.2|144009.6|143879.6|144011.2|143881.2|144007.4|143877.4|18
1620051530000|2021-05-03 14:18:50|144010.2|143880.2|144016.8|143886.8|144016.8|143886.8|144008.5|143878.5|22
1620051540000|2021-05-03 14:19:00|144015.2|143885.2|144008.9|143878.9|144016.2|143886.2|144008.8|143878.8|20
1620051550000|2021-05-03 14:19:10|144009.2|143879.2|144012.9|143882.9|144014|143884|144009.1|143879.1|21
1620051560000|2021-05-03 14:19:20|144015.3|143885.3|143986|143896|144015.3|143899.2|143986|143876.6|19
1620051570000|2021-05-03 14:19:30|143986.4|143896.4|143984.1|143894.1|143986.4|143896.4|143983.6|143893.6|19
1620051580000|2021-05-03 14:19:40|143983.6|143893.6|143986|143896|143987|143897|143983.6|143893.6|11
1620051590000|2021-05-03 14:19:50|143985.7|143895.7|144002.7|143872.7|144004.7|143897|143980|143872.7|18
1620051600000|2021-05-03 14:20:00|144001.7|143871.7|143999|143869|144002.7|143872.7|143998.3|143868.3|20
1620051610000|2021-05-03 14:20:10|143998.4|143868.4|143997.4|143867.4|144002|143872|143995.7|143865.7|19
1620051620000|2021-05-03 14:20:20|143997.1|143867.1|144002.9|143872.9|144002.9|143896.6|143980.7|143866.2|23
1620051630000|2021-05-03 14:20:30|144001.3|143871.3|143980|143890|144001.3|143892.3|143976.2|143868.3|22
1620051640000|2021-05-03 14:20:40|143980.4|143890.4|143916.8|143786.8|143980.4|143890.4|143901.1|143784.3|22
1620051650000|2021-05-03 14:20:50|143919|143789|143917.6|143787.6|143920.8|143790.8|143914.9|143784.9|18
1620051660000|2021-05-03 14:21:00|143918.1|143788.1|143927.5|143797.5|143935.4|143805.4|143918.1|143788.1|28
1620051670000|2021-05-03 14:21:10|143928.9|143798.9|143918|143788|143932.1|143820.6|143904.1|143788|26
1620051680000|2021-05-03 14:21:20|143919.4|143789.4|143916.5|143786.5|143920.2|143790.2|143913.2|143783.2|24
1620051690000|2021-05-03 14:21:30|143915.5|143785.5|143897.2|143767.2|143917.5|143787.5|143897.2|143767.2|22
1620051700000|2021-05-03 14:21:40|143897.1|143767.1|143844|143754|143898.1|143790.4|143844|143733.1|26
1620051710000|2021-05-03 14:21:50|143843.4|143753.4|143830.8|143740.8|143843.4|143753.4|143829.1|143739.1|27
1620051720000|2021-05-03 14:22:00|143830.4|143740.4|143820.5|143730.5|143830.4|143740.4|143820.5|143730.5|17
1620051730000|2021-05-03 14:22:10|143819.6|143729.6|143831.8|143741.8|143832.7|143742.7|143819.6|143729.6|19
1620051740000|2021-05-03 14:22:20|143831.3|143741.3|143858.2|143728.2|143862.4|143741.7|143831.3|143723|17
1620051750000|2021-05-03 14:22:30|143861.7|143731.7|143870|143740|143879.5|143768.5|143837.5|143731.6|26
1620051760000|2021-05-03 14:22:40|143869.1|143739.1|143872.1|143742.1|143873.5|143755.4|143836.6|143725.7|27
1620051770000|2021-05-03 14:22:50|143872.2|143742.2|143888.2|143758.2|143890.8|143771|143857.1|143742.2|24
1620051780000|2021-05-03 14:23:00|143884.1|143754.1|143869.6|143779.6|143884.1|143780.7|143860.4|143754.1|22
1620051790000|2021-05-03 14:23:10|143873.2|143783.2|143920.7|143790.7|143927.4|143797.4|143873.2|143783.2|23
1620051800000|2021-05-03 14:23:20|143922.1|143792.1|143930.1|143800.1|143934.5|143804.5|143922|143792|25
1620051810000|2021-05-03 14:23:30|143926.3|143796.3|143931|143801|143935|143805|143924.8|143794.8|28
1620051820000|2021-05-03 14:23:40|143931.8|143801.8|143927.7|143797.7|143935.5|143805.5|143927.7|143797.7|24
1620051830000|2021-05-03 14:23:50|143928.3|143798.3|143914.6|143784.6|143928.3|143798.3|143914.6|143784.6|22
1620051840000|2021-05-03 14:24:00|143915|143785|143906.5|143776.5|143917.1|143787.1|143904.2|143774.2|27
1620051850000|2021-05-03 14:24:10|143905.8|143775.8|143898.8|143768.8|143907.5|143777.5|143898.4|143768.4|25
1620051860000|2021-05-03 14:24:20|143902.6|143772.6|143896.7|143766.7|143902.6|143789.2|143879.2|143763|28
1620051870000|2021-05-03 14:24:30|143896.6|143766.6|143891.4|143761.4|143896.6|143766.6|143890.8|143760.8|25
1620051880000|2021-05-03 14:24:40|143894.9|143764.9|143891.3|143761.3|143910.6|143780.6|143891.3|143761.3|25
1620051890000|2021-05-03 14:24:50|143891.5|143761.5|143890.4|143760.4|143894.4|143764.4|143889.1|143759.1|23
1620051900000|2021-05-03 14:25:00|143891.7|143761.7|143910.1|143780.1|143919.7|143789.7|143890.4|143760.4|26
1620051910000|2021-05-03 14:25:10|143909.3|143779.3|143903.9|143773.9|143909.3|143779.3|143902.3|143772.3|25
1620051920000|2021-05-03 14:25:20|143902.4|143772.4|143895.8|143765.8|143904.3|143774.3|143895.8|143765.8|24
1620051930000|2021-05-03 14:25:30|143896.6|143766.6|143892.9|143762.9|143900.2|143770.2|143890.5|143760.5|25
1620051940000|2021-05-03 14:25:40|143892.4|143762.4|143883.8|143753.8|143892.8|143786.1|143873.9|143753.6|22
1620051950000|2021-05-03 14:25:50|143884.9|143754.9|143887.8|143757.8|143889.9|143759.9|143883.5|143753.5|18
1620051960000|2021-05-03 14:26:00|143886.8|143756.8|143888.2|143758.2|143889.4|143759.4|143884.9|143754.9|24
1620051970000|2021-05-03 14:26:10|143888|143758|143887.3|143757.3|143889.7|143759.7|143885.8|143755.8|22
1620051980000|2021-05-03 14:26:20|143887.4|143757.4|143890.4|143760.4|143890.6|143760.6|143885.6|143755.6|19
1620051990000|2021-05-03 14:26:30|143890.8|143760.8|143885|143755|143890.8|143760.8|143884.6|143754.6|19
1620052000000|2021-05-03 14:26:40|143885.2|143755.2|143884.8|143754.8|143891.6|143761.6|143883.1|143753.1|19
1620052010000|2021-05-03 14:26:50|143886.7|143756.7|143881.7|143751.7|143886.9|143756.9|143881.7|143751.7|19
1620052020000|2021-05-03 14:27:00|143880.4|143750.4|143878.6|143748.6|143891|143764.7|143854.7|143744.8|28
1620052030000|2021-05-03 14:27:10|143878.1|143748.1|143872.1|143742.1|143881.6|143769.3|143858.6|143738.4|24
1620052040000|2021-05-03 14:27:20|143871.6|143741.6|143873|143743|143877.9|143747.9|143870.2|143740.2|21
1620052050000|2021-05-03 14:27:30|143872.1|143742.1|143869|143739|143872.1|143742.1|143867.5|143737.5|21
1620052060000|2021-05-03 14:27:40|143869.5|143739.5|143869.4|143739.4|143871.4|143741.4|143868.4|143738.4|19
1620052070000|2021-05-03 14:27:50|143874.6|143744.6|143875.2|143745.2|143877.2|143747.2|143870.3|143740.3|25
1620052080000|2021-05-03 14:28:00|143873.8|143743.8|143878.8|143748.8|143878.8|143748.8|143872.6|143742.6|25
1620052090000|2021-05-03 14:28:10|143878.6|143748.6|143875|143745|143881.1|143751.1|143875|143745|20
1620052100000|2021-05-03 14:28:20|143874.3|143744.3|143861.5|143731.5|143874.3|143750.9|143839.5|143728.5|27
1620052110000|2021-05-03 14:28:30|143861|143731|143860.9|143730.9|143864.8|143734.8|143860.9|143730.9|19
1620052120000|2021-05-03 14:28:40|143862.6|143732.6|143860.8|143730.8|143863|143733|143860.6|143730.6|23
1620052130000|2021-05-03 14:28:50|143860.7|143730.7|143859.4|143729.4|143860.7|143730.7|143858.8|143728.8|20
1620052140000|2021-05-03 14:29:00|143859.2|143729.2|143854.2|143724.2|143861.7|143739.6|143829|143717.9|20
1620052150000|2021-05-03 14:29:10|143853|143723|143852.9|143722.9|143861.7|143731.7|143852.4|143722.4|18
1620052160000|2021-05-03 14:29:20|143852.6|143722.6|143853.9|143723.9|143857.2|143727.2|143852.6|143722.6|20
1620052170000|2021-05-03 14:29:30|143854.5|143724.5|143855.3|143725.3|143857.4|143727.4|143849.5|143719.5|18
1620052180000|2021-05-03 14:29:40|143855.4|143725.4|143852.8|143722.8|143855.4|143725.4|143852.2|143722.2|19
1620052190000|2021-05-03 14:29:50|143852.9|143722.9|143836.6|143706.6|143854.5|143730.4|143820.4|143706.6|27
1620052200000|2021-05-03 14:30:00|143814.6|143724.6|143834|143704|143843.6|143724.6|143813.3|143703.4|22
1620052210000|2021-05-03 14:30:10|143833.6|143703.6|143827.9|143697.9|143833.6|143703.6|143818.5|143688.5|26
1620052220000|2021-05-03 14:30:20|143827.2|143697.2|143830.4|143700.4|143838.5|143727.3|143814.4|143695.2|23
1620052230000|2021-05-03 14:30:30|143882.5|143752.5|143882.9|143752.9|143882.9|143752.9|143860.9|143730.9|28
1620052240000|2021-05-03 14:30:40|143885.5|143755.5|143881.3|143751.3|143897.2|143767.2|143880.9|143750.9|25
1620052250000|2021-05-03 14:30:50|143882|143752|143891.5|143761.5|143900.3|143770.3|143882|143752|25
1620052260000|2021-05-03 14:31:00|143890.6|143760.6|143873.9|143783.9|143895.4|143786.6|143873.9|143759.4|21
1620052270000|2021-05-03 14:31:10|143875.9|143785.9|143884.2|143754.2|143893.4|143785.9|143871|143752.6|23
1620052280000|2021-05-03 14:31:20|143886.1|143756.1|143881.9|143751.9|143886.9|143756.9|143879|143749|22
1620052290000|2021-05-03 14:31:30|143883.9|143753.9|143887.8|143757.8|143894.4|143764.4|143882.5|143752.5|18
1620052300000|2021-05-03 14:31:40|143888|143758|143894.5|143764.5|143895.4|143782.7|143872.7|143756.5|24
1620052310000|2021-05-03 14:31:50|143899|143769|143907.4|143777.4|143908.2|143778.2|143899|143769|27
1620052320000|2021-05-03 14:32:00|143906.8|143776.8|143912.4|143782.4|143923|143805.9|143895.9|143776.2|25
1620052330000|2021-05-03 14:32:10|143910.4|143780.4|143871.8|143741.8|143910.9|143780.9|143859.8|143729.8|24
1620052340000|2021-05-03 14:32:20|143872.9|143742.9|143864.9|143734.9|143875.6|143745.6|143864.6|143734.6|24
1620052350000|2021-05-03 14:32:30|143865.7|143735.7|143869.4|143739.4|143869.5|143739.5|143860|143730|25
1620052360000|2021-05-03 14:32:40|143870|143740|143869.5|143739.5|143880.7|143750.7|143867.3|143737.3|23
1620052370000|2021-05-03 14:32:50|143871.1|143741.1|143868.5|143738.5|143873.6|143743.6|143856.4|143726.4|27
1620052380000|2021-05-03 14:33:00|143865.7|143735.7|143880.5|143750.5|143880.5|143750.5|143865.7|143735.7|27
1620052390000|2021-05-03 14:33:10|143877|143747|143873.8|143743.8|143877.9|143747.9|143872.8|143742.8|23
1620052400000|2021-05-03 14:33:20|143873.5|143743.5|143881.8|143751.8|143882.8|143752.8|143873.5|143743.5|21
1620052410000|2021-05-03 14:33:30|143873.2|143743.2|143889.8|143759.8|143890.7|143771.7|143860.6|143742.1|26
1620052420000|2021-05-03 14:33:40|143887.8|143757.8|143876.7|143746.7|143890.8|143760.8|143876.7|143746.7|22
1620052430000|2021-05-03 14:33:50|143877.2|143747.2|143881.2|143751.2|143882.4|143752.4|143877.2|143747.2|22
1620052440000|2021-05-03 14:34:00|143881.4|143751.4|143877.9|143747.9|143882|143752|143877.9|143747.9|22
1620052450000|2021-05-03 14:34:10|143878.4|143748.4|143873.9|143743.9|143878.4|143759.4|143847.3|143737.6|25
1620052460000|2021-05-03 14:34:20|143874.5|143744.5|143830.7|143700.7|143874.6|143744.6|143821.7|143699.3|24
1620052470000|2021-05-03 14:34:30|143828|143698|143822.6|143692.6|143830.8|143700.8|143819.8|143689.8|24
1620052480000|2021-05-03 14:34:40|143821.9|143691.9|143805.8|143675.8|143823|143693|143805.8|143675.8|23
1620052490000|2021-05-03 14:34:50|143799.3|143669.3|143825.1|143695.1|143825.1|143695.1|143794.8|143664.8|22
1620052500000|2021-05-03 14:35:00|143823.9|143693.9|143818.2|143688.2|143826.1|143696.1|143818.2|143688.2|21
1620052510000|2021-05-03 14:35:10|143818.6|143688.6|143819.3|143689.3|143821.2|143691.2|143818.4|143688.4|17
1620052520000|2021-05-03 14:35:20|143819.5|143689.5|143820|143690|143820.9|143690.9|143817.9|143687.9|21
1620052530000|2021-05-03 14:35:30|143819.8|143689.8|143817.1|143687.1|143820.7|143690.7|143816.3|143686.3|22
1620052540000|2021-05-03 14:35:40|143816.9|143686.9|143765.9|143635.9|143817.1|143687.1|143765.7|143635.7|24
1620052550000|2021-05-03 14:35:50|143765.7|143635.7|143767.6|143637.6|143770.3|143640.3|143764.1|143634.1|25
1620052560000|2021-05-03 14:36:00|143767.7|143637.7|143765.6|143635.6|143767.7|143637.7|143765.4|143635.4|21
1620052570000|2021-05-03 14:36:10|143764.6|143634.6|143766.6|143636.6|143767.1|143637.1|143763.7|143633.7|20
1620052580000|2021-05-03 14:36:20|143766.5|143636.5|143765.1|143635.1|143766.5|143636.5|143763.6|143633.6|19
1620052590000|2021-05-03 14:36:30|143767.1|143637.1|143767.8|143637.8|143767.8|143637.8|143765.3|143635.3|26
1620052600000|2021-05-03 14:36:40|143768.3|143638.3|143787.2|143657.2|143787.5|143657.5|143765.9|143635.9|24
1620052610000|2021-05-03 14:36:50|143784.4|143654.4|143768.7|143638.7|143787.2|143657.2|143768.7|143638.7|26
1620052620000|2021-05-03 14:37:00|143766.8|143636.8|143773.5|143643.5|143773.5|143643.5|143765.8|143635.8|24
1620052630000|2021-05-03 14:37:10|143769.1|143639.1|143769.7|143639.7|143770.9|143640.9|143766.9|143636.9|21
1620052640000|2021-05-03 14:37:20|143768.6|143638.6|143755.6|143665.6|143770.1|143667.7|143748.6|143637.3|24
1620052650000|2021-05-03 14:37:30|143754.2|143664.2|143750.3|143660.3|143755.2|143665.2|143750.1|143660.1|23
1620052660000|2021-05-03 14:37:40|143750.6|143660.6|143749.9|143659.9|143753.9|143663.9|143748.5|143658.5|22
1620052670000|2021-05-03 14:37:50|143750|143660|143748.8|143658.8|143751.5|143661.5|143748.6|143658.6|19
1620052680000|2021-05-03 14:38:00|143764.5|143634.5|143775.7|143645.7|143776.7|143646.7|143763.9|143633.9|18
1620052690000|2021-05-03 14:38:10|143775.6|143645.6|143778|143648|143779.8|143649.8|143769|143639|19
1620052700000|2021-05-03 14:38:20|143779.5|143649.5|143782.4|143652.4|143784.6|143654.6|143774.8|143644.8|26
1620052710000|2021-05-03 14:38:30|143782.6|143652.6|143779.9|143649.9|143784.3|143654.3|143778.5|143648.5|22
1620052720000|2021-05-03 14:38:40|143780|143650|143757.6|143667.6|143780|143670.4|143755.7|143650|21
1620052730000|2021-05-03 14:38:50|143757.8|143667.8|143777.6|143647.6|143779.2|143673|143756.1|143647.6|18
1620052740000|2021-05-03 14:39:00|143777.5|143647.5|143783.1|143653.1|143787.5|143657.5|143776.8|143646.8|22
1620052750000|2021-05-03 14:39:10|143785.9|143655.9|143782.5|143652.5|143785.9|143655.9|143779.3|143649.3|23
1620052760000|2021-05-03 14:39:20|143783.5|143653.5|143794|143664|143794.8|143664.8|143779.4|143649.4|18
1620052770000|2021-05-03 14:39:30|143794.5|143664.5|143822.4|143692.4|143827.1|143715.5|143792.3|143662.3|24
1620052780000|2021-05-03 14:39:40|143824|143694|143830.2|143700.2|143830.8|143700.8|143820|143690|22
1620052790000|2021-05-03 14:39:50|143825|143695|143828.2|143698.2|143833.7|143703.7|143822.4|143692.4|26
1620052800000|2021-05-03 14:40:00|143826|143696|143825.6|143695.6|143835.8|143705.8|143824.4|143694.4|26
1620052810000|2021-05-03 14:40:10|143824.3|143694.3|143819.9|143689.9|143828.4|143698.4|143817.2|143687.2|26
1620052820000|2021-05-03 14:40:20|143823.3|143693.3|143806.2|143676.2|143823.3|143693.3|143801.4|143671.4|28
1620052830000|2021-05-03 14:40:30|143806.5|143676.5|143808.7|143678.7|143809.7|143679.7|143803|143673|27
1620052840000|2021-05-03 14:40:40|143806.8|143676.8|143815|143685|143815.7|143685.7|143802.7|143672.7|23
1620052850000|2021-05-03 14:40:50|143814.6|143684.6|143808.4|143678.4|143814.6|143684.6|143808.4|143678.4|18
1620052860000|2021-05-03 14:41:00|143808.6|143678.6|143806.2|143676.2|143811.4|143681.4|143806.2|143676.2|23
1620052870000|2021-05-03 14:41:10|143807|143677|143781.3|143651.3|143807|143688|143777|143647|25
1620052880000|2021-05-03 14:41:20|143784.3|143654.3|143784.3|143654.3|143784.3|143654.3|143777.8|143647.8|22
1620052890000|2021-05-03 14:41:30|143783.7|143653.7|143780|143650|143784.4|143654.4|143778.6|143648.6|19
1620052900000|2021-05-03 14:41:40|143780.3|143650.3|143735.6|143645.6|143781.8|143651.8|143735.6|143624|22
1620052910000|2021-05-03 14:41:50|143736.7|143646.7|143757|143627|143758.9|143646.7|143736.4|143624.5|22
1620052920000|2021-05-03 14:42:00|143757.6|143627.6|143760.3|143630.3|143762.2|143632.2|143755.7|143625.7|15
1620052930000|2021-05-03 14:42:10|143760.6|143630.6|143767.1|143637.1|143769.4|143639.4|143758.7|143628.7|17
1620052940000|2021-05-03 14:42:20|143765.4|143635.4|143765.9|143635.9|143766.2|143636.2|143763.1|143633.1|16
1620052950000|2021-05-03 14:42:30|143766.2|143636.2|143785.2|143655.2|143790.7|143680.9|143762.9|143632.9|23
1620052960000|2021-05-03 14:42:40|143783.8|143653.8|143791.2|143661.2|143792|143662|143782.9|143652.9|18
1620052970000|2021-05-03 14:42:50|143792|143662|143803.8|143673.8|143803.8|143673.8|143791.5|143661.5|21
1620052980000|2021-05-03 14:43:00|143803.5|143673.5|143793.1|143663.1|143807.8|143677.8|143793.1|143663.1|26
1620052990000|2021-05-03 14:43:10|143791.9|143661.9|143819.4|143689.4|143820.6|143711.3|143787.5|143657.8|25
1620053000000|2021-05-03 14:43:20|143819|143689|143817.3|143687.3|143819.5|143689.5|143816.9|143686.9|22
1620053010000|2021-05-03 14:43:30|143817.4|143687.4|143819.7|143689.7|143819.7|143689.7|143815.3|143685.3|16
1620053020000|2021-05-03 14:43:40|143820.4|143690.4|143868.1|143738.1|143871.6|143741.6|143808.2|143689|22
1620053030000|2021-05-03 14:43:50|143869.9|143739.9|143926.3|143796.3|143932.9|143802.9|143859.4|143739.9|25
1620053040000|2021-05-03 14:44:00|143928|143798|143927.3|143797.3|143931.4|143801.4|143924.4|143794.4|26
1620053050000|2021-05-03 14:44:10|143921|143791|143922.3|143792.3|143927.9|143797.9|143921|143791|20
1620053060000|2021-05-03 14:44:20|143922.8|143792.8|143920.4|143790.4|143922.9|143792.9|143917.4|143787.4|21
1620053070000|2021-05-03 14:44:30|143920.1|143790.1|143918.2|143788.2|143920.3|143790.3|143914.7|143784.7|26
1620053080000|2021-05-03 14:44:40|143916.7|143786.7|143921.1|143791.1|143921.4|143791.4|143916.7|143786.7|19
1620053090000|2021-05-03 14:44:50|143921.4|143791.4|143919.6|143789.6|143921.4|143791.4|143918.9|143788.9|20
1620053100000|2021-05-03 14:45:00|143919.4|143789.4|143923.4|143793.4|143923.6|143793.6|143919.4|143789.4|19
1620053110000|2021-05-03 14:45:10|143924|143794|143917.6|143787.6|143924|143794|143917.6|143787.6|19
1620053120000|2021-05-03 14:45:20|143916.7|143786.7|143916.6|143786.6|143917.6|143787.6|143915.9|143785.9|17
1620053130000|2021-05-03 14:45:30|143916.2|143786.2|143864|143774|143916.9|143796|143864|143752.9|19
1620053140000|2021-05-03 14:45:40|143861.2|143771.2|143861.9|143731.9|143876.7|143771.2|143846.6|143731.9|27
1620053150000|2021-05-03 14:45:50|143862.5|143732.5|143858.7|143728.7|143866.6|143736.6|143857.4|143727.4|24
1620053160000|2021-05-03 14:46:00|143857.7|143727.7|143859|143729|143864.8|143734.8|143855.7|143725.7|20
1620053170000|2021-05-03 14:46:10|143860.1|143730.1|143860.2|143730.2|143860.4|143730.4|143858.9|143728.9|12
1620053180000|2021-05-03 14:46:20|143861.2|143731.2|143862.7|143732.7|143863.7|143733.7|143860.5|143730.5|23
1620053190000|2021-05-03 14:46:30|143862.8|143732.8|143867.2|143737.2|143867.2|143737.2|143862.4|143732.4|20
1620053200000|2021-05-03 14:46:40|143866.1|143736.1|143863|143733|143866.1|143757.4|143842.5|143731.5|24
1620053210000|2021-05-03 14:46:50|143862.7|143732.7|143864.1|143734.1|143865.3|143735.3|143862.1|143732.1|20
1620053220000|2021-05-03 14:47:00|143863.2|143733.2|143861.5|143731.5|143864.2|143734.2|143861.5|143731.5|23
1620053230000|2021-05-03 14:47:10|143861.6|143731.6|143844.4|143754.4|143863.6|143754.4|143844|143729.9|16
1620053240000|2021-05-03 14:47:20|143844.7|143754.7|143844.6|143754.6|143845.5|143755.5|143842.9|143752.9|18
1620053250000|2021-05-03 14:47:30|143843.9|143753.9|143859.2|143729.2|143862|143753.9|143841.9|143728.2|21
1620053260000|2021-05-03 14:47:40|143859.1|143729.1|143861.6|143731.6|143864.3|143734.3|143858.8|143728.8|17
1620053270000|2021-05-03 14:47:50|143862.7|143732.7|143854.7|143724.7|143862.7|143732.7|143854.6|143724.6|20
1620053280000|2021-05-03 14:48:00|143834.5|143744.5|143849.2|143719.2|143851.6|143744.5|143830.6|143716.9|23
1620053290000|2021-05-03 14:48:10|143849|143719|143848.6|143718.6|143852|143722|143844.4|143714.4|24
1620053300000|2021-05-03 14:48:20|143848.7|143718.7|143844.1|143714.1|143848.8|143718.8|143843.4|143713.4|23
1620053310000|2021-05-03 14:48:30|143844.2|143714.2|143838.9|143708.9|143844.2|143714.2|143836.6|143706.6|22
1620053320000|2021-05-03 14:48:40|143838.1|143708.1|143842.1|143712.1|143843.3|143713.3|143836.8|143706.8|25
1620053330000|2021-05-03 14:48:50|143842.7|143712.7|143842.5|143712.5|143843.7|143713.7|143841.2|143711.2|21
1620053340000|2021-05-03 14:49:00|143842.6|143712.6|143849.7|143719.7|143852.3|143722.3|143842.1|143712.1|21
1620053350000|2021-05-03 14:49:10|143849.6|143719.6|143846.8|143716.8|143850.2|143720.2|143846.6|143716.6|24
1620053360000|2021-05-03 14:49:20|143840.3|143710.3|143841.8|143711.8|143844.7|143714.7|143840.3|143710.3|24
1620053370000|2021-05-03 14:49:30|143841.9|143711.9|143839.5|143709.5|143842.1|143712.1|143839.5|143709.5|20
1620053380000|2021-05-03 14:49:40|143839.8|143709.8|143836.2|143706.2|143840.6|143710.6|143835.6|143705.6|19
1620053390000|2021-05-03 14:49:50|143836.9|143706.9|143835.9|143705.9|143837.4|143707.4|143832.5|143702.5|20
1620053400000|2021-05-03 14:50:00|143835.5|143705.5|143848.9|143718.9|143850|143732.6|143819.7|143705.5|28
1620053410000|2021-05-03 14:50:10|143851|143721|143838.3|143708.3|143851|143721|143838.3|143708.3|26
1620053420000|2021-05-03 14:50:20|143838.8|143708.8|143836.2|143706.2|143838.8|143708.8|143835.1|143705.1|23
1620053430000|2021-05-03 14:50:30|143836.5|143706.5|143836.8|143706.8|143839.6|143709.6|143835.4|143705.4|23
1620053440000|2021-05-03 14:50:40|143836.5|143706.5|143839.5|143709.5|143840.4|143710.4|143835.7|143705.7|24
1620053450000|2021-05-03 14:50:50|143840.5|143710.5|143817.4|143727.4|143840.5|143733.1|143815.2|143706.5|26
1620053460000|2021-05-03 14:51:00|143819.3|143729.3|143837.3|143707.3|143842.6|143730.1|143816|143706.4|25
1620053470000|2021-05-03 14:51:10|143836.5|143706.5|143837.7|143707.7|143849|143719|143836|143706|28
1620053480000|2021-05-03 14:51:20|143836.3|143706.3|143862.9|143732.9|143862.9|143739.9|143824.7|143706|24
1620053490000|2021-05-03 14:51:30|143864.2|143734.2|143863.5|143733.5|143868.6|143738.6|143863.5|143733.5|18
1620053500000|2021-05-03 14:51:40|143864.5|143734.5|143869.7|143739.7|143869.7|143739.7|143864.1|143734.1|18
1620053510000|2021-05-03 14:51:50|143869.5|143739.5|143871.5|143741.5|143871.5|143741.5|143868.3|143738.3|20
1620053520000|2021-05-03 14:52:00|143871.2|143741.2|143869|143739|143871.7|143741.7|143867.5|143737.5|21
1620053530000|2021-05-03 14:52:10|143870.5|143740.5|143886|143756|143886|143756|143869.2|143739.2|27
1620053540000|2021-05-03 14:52:20|143887.5|143757.5|143932.7|143802.7|143932.7|143802.7|143884.4|143754.4|28
1620053550000|2021-05-03 14:52:30|143926.2|143796.2|143926.1|143796.1|143930.1|143800.1|143925.3|143795.3|26
1620053560000|2021-05-03 14:52:40|143926|143796|143932.2|143802.2|143932.2|143802.2|143925.1|143795.1|23
1620053570000|2021-05-03 14:52:50|143931.1|143801.1|143929.2|143799.2|143931.8|143801.8|143927.8|143797.8|24
1620053580000|2021-05-03 14:53:00|143928.7|143798.7|143933.3|143803.3|143934.8|143804.8|143927.9|143797.9|22
1620053590000|2021-05-03 14:53:10|143933.1|143803.1|143932.2|143802.2|143933.1|143803.1|143929.6|143799.6|17
1620053600000|2021-05-03 14:53:20|143931.4|143801.4|143933.5|143803.5|143938.4|143808.4|143928.7|143798.7|18
1620053610000|2021-05-03 14:53:30|143936.4|143806.4|143929.8|143799.8|143936.4|143806.4|143929.7|143799.7|20
1620053620000|2021-05-03 14:53:40|143930|143800|143941.1|143811.1|143941.1|143811.1|143930|143800|24
1620053630000|2021-05-03 14:53:50|143940.4|143810.4|143948.5|143818.5|143960.6|143830.6|143940.4|143810.4|27
1620053640000|2021-05-03 14:54:00|143948.1|143818.1|143941.4|143851.4|143963.7|143853|143935.6|143817.4|27
1620053650000|2021-05-03 14:54:10|143939.4|143849.4|143934.3|143804.3|143965.7|143849.4|143932.5|143802.5|26
1620053660000|2021-05-03 14:54:20|143937.7|143807.7|143929.3|143799.3|143937.7|143821|143910.7|143796.7|19
1620053670000|2021-05-03 14:54:30|143930.1|143800.1|143925.2|143795.2|143931.8|143801.8|143921.1|143791.1|23
1620053680000|2021-05-03 14:54:40|143923.7|143793.7|143922|143792|143928.3|143798.3|143920.7|143790.7|20
1620053690000|2021-05-03 14:54:50|143921.8|143791.8|143916.7|143786.7|143921.8|143791.8|143916.4|143786.4|24
1620053700000|2021-05-03 14:55:00|143916.8|143786.8|143917.1|143787.1|143933.6|143824.9|143914.9|143786.8|28
1620053710000|2021-05-03 14:55:10|143916.3|143786.3|143928.2|143798.2|143929.9|143799.9|143916.3|143786.3|25
1620053720000|2021-05-03 14:55:20|143929.5|143799.5|143927.8|143797.8|143930.2|143800.2|143927.3|143797.3|24
1620053730000|2021-05-03 14:55:30|143927.6|143797.6|143926.9|143796.9|143929.7|143799.7|143926.4|143796.4|27
1620053740000|2021-05-03 14:55:40|143927.5|143797.5|143941.5|143811.5|143942.8|143812.8|143927.3|143797.3|22
1620053750000|2021-05-03 14:55:50|143939.9|143809.9|143947.7|143817.7|143947.7|143817.7|143939.9|143809.9|22
1620053760000|2021-05-03 14:56:00|143949.5|143819.5|143958.3|143828.3|143958.3|143846.4|143936.4|143816.2|24
1620053770000|2021-05-03 14:56:10|143954.7|143824.7|143929.9|143799.9|143954.7|143835.4|143924.6|143798.2|27
1620053780000|2021-05-03 14:56:20|143932.7|143802.7|143923.9|143793.9|143932.7|143802.7|143923.9|143793.9|25
1620053790000|2021-05-03 14:56:30|143923.3|143793.3|143905.6|143775.6|143925.5|143815|143902.6|143775|22
1620053800000|2021-05-03 14:56:40|143907.3|143777.3|143897.5|143767.5|143907.3|143777.3|143895|143765|21
1620053810000|2021-05-03 14:56:50|143895.6|143765.6|143897.5|143767.5|143904.8|143774.8|143895.6|143765.6|23
1620053820000|2021-05-03 14:57:00|143898.6|143768.6|143905.6|143775.6|143905.6|143775.6|143897.2|143767.2|21
1620053830000|2021-05-03 14:57:10|143904.9|143774.9|143920.7|143790.7|143920.7|143790.7|143903.9|143773.9|22
1620053840000|2021-05-03 14:57:20|143921.4|143791.4|143943.4|143813.4|143943.6|143813.6|143921.4|143791.4|27
1620053850000|2021-05-03 14:57:30|143941.7|143811.7|143944.3|143814.3|143944.6|143814.6|143940.5|143810.5|24
1620053860000|2021-05-03 14:57:40|143944.1|143814.1|143966.8|143836.8|143966.8|143836.8|143943.6|143813.6|26
1620053870000|2021-05-03 14:57:50|143944.1|143854.1|143956.3|143826.3|143966|143858.3|143937.2|143826.2|27
1620053880000|2021-05-03 14:58:00|143956|143826|143940.1|143850.1|143960.5|143851.8|143931.3|143820.8|25
1620053890000|2021-05-03 14:58:10|143939.8|143849.8|143969|143839|143970.8|143852|143939.8|143829.9|27
1620053900000|2021-05-03 14:58:20|143968.9|143838.9|143960.8|143870.8|143975.1|143875.5|143949.1|143829.3|24
1620053910000|2021-05-03 14:58:30|143978.6|143848.6|143991.5|143861.5|143996.5|143886.2|143976.2|143847.3|22
1620053920000|2021-05-03 14:58:40|143989.6|143859.6|144014.6|143924.6|144016.4|143926.4|143973.6|143859.6|28
1620053930000|2021-05-03 14:58:50|144015.5|143925.5|144051.9|143921.9|144064|143934|144015.1|143889.3|26
1620053940000|2021-05-03 14:59:00|144048.8|143918.8|144038.3|143908.3|144056.7|143926.7|144029.8|143899.8|26
1620053950000|2021-05-03 14:59:10|144038.1|143908.1|144050.6|143920.6|144051.5|143921.5|144038|143908|27
1620053960000|2021-05-03 14:59:20|144050.8|143920.8|144059.2|143929.2|144059.2|143929.2|144050.8|143920.8|25
1620053970000|2021-05-03 14:59:30|144054.5|143924.5|144042.4|143912.4|144055.5|143932.2|144021.5|143908.3|25
1620053980000|2021-05-03 14:59:40|144042.1|143912.1|144063.9|143933.9|144065.4|143949.4|144033.3|143912.1|25
1620053990000|2021-05-03 14:59:50|144035|143945|144000.9|143910.9|144046.1|143945|143999.1|143909.1|25
1620054000000|2021-05-03 15:00:00|143999.1|143909.1|144021.1|143891.1|144026.1|143909.1|143970.9|143871.6|28
1620054010000|2021-05-03 15:00:10|144017.6|143887.6|144009.3|143919.3|144037.5|143919.5|144009.3|143887.6|29
1620054020000|2021-05-03 15:00:20|144009.1|143919.1|144038.1|143908.1|144039|143930.2|144009.1|143902|25
1620054030000|2021-05-03 15:00:30|144037.1|143907.1|144035.8|143905.8|144043.1|143913.1|144034|143904|24
1620054040000|2021-05-03 15:00:40|144033.9|143903.9|144030.9|143900.9|144034.9|143925.1|144014.3|143899.2|24
1620054050000|2021-05-03 15:00:50|144032.6|143902.6|144011.7|143881.7|144032.6|143902.6|144011.7|143881.7|29
1620054060000|2021-05-03 15:01:00|144012.7|143882.7|144001.7|143871.7|144013.8|143883.8|144001.6|143871.6|24
1620054070000|2021-05-03 15:01:10|144001.4|143871.4|143970.3|143880.3|144001.4|143887.2|143970|143870.4|25
1620054080000|2021-05-03 15:01:20|143966.1|143876.1|143930.3|143800.3|143967.6|143877.6|143920|143797.9|27
1620054090000|2021-05-03 15:01:30|143933.2|143803.2|144001|143871|144001|143871|143933.2|143803.2|26
1620054100000|2021-05-03 15:01:40|144001.3|143871.3|143996.3|143866.3|144001.3|143871.3|143989.5|143859.5|27
1620054110000|2021-05-03 15:01:50|143995.5|143865.5|143978.5|143848.5|144004.4|143874.4|143938.5|143828.7|27
1620054120000|2021-05-03 15:02:00|143981.7|143851.7|143999.2|143869.2|143999.2|143869.2|143981.6|143851.6|26
1620054130000|2021-05-03 15:02:10|143998.6|143868.6|143990.2|143860.2|143999.9|143869.9|143981.2|143851.2|29
1620054140000|2021-05-03 15:02:20|143989.2|143859.2|144032|143902|144032|143902|143988.5|143858.5|27
1620054150000|2021-05-03 15:02:30|144031.1|143901.1|143994|143864|144031.8|143920.4|143989|143859|25
1620054160000|2021-05-03 15:02:40|143995.1|143865.1|143986.9|143856.9|143998.2|143868.2|143986.4|143856.4|21
1620054170000|2021-05-03 15:02:50|143966.8|143876.8|143962.4|143872.4|143984.9|143876.8|143958.5|143849.3|27
1620054180000|2021-05-03 15:03:00|143965.7|143875.7|143983.8|143853.8|143988.7|143875.7|143965.7|143850.3|25
1620054190000|2021-05-03 15:03:10|143982.5|143852.5|143989|143859|143990.5|143860.5|143982.3|143852.3|24
1620054200000|2021-05-03 15:03:20|143989.2|143859.2|143983.2|143853.2|143989.2|143859.2|143982.6|143852.6|20
1620054210000|2021-05-03 15:03:30|143984.1|143854.1|143970.3|143880.3|143987.2|143880.3|143960.6|143854.1|22
1620054220000|2021-05-03 15:03:40|143970|143880|143950.7|143860.7|143970|143880|143950.7|143860.7|21
1620054230000|2021-05-03 15:03:50|143952.5|143862.5|143948.4|143858.4|143953.1|143863.1|143948.4|143858.4|16
1620054240000|2021-05-03 15:04:00|143941.4|143851.4|143945.1|143855.1|143951.8|143861.8|143938.6|143848.6|14
1620054250000|2021-05-03 15:04:10|143945.6|143855.6|143955.8|143865.8|143957.6|143867.6|143943.7|143853.7|20
1620054260000|2021-05-03 15:04:20|143956.5|143866.5|143954.4|143864.4|143960.3|143870.3|143954|143864|20
1620054270000|2021-05-03 15:04:30|143954.6|143864.6|143956.2|143866.2|143957.9|143867.9|143954.6|143864.6|19
1620054280000|2021-05-03 15:04:40|143955.5|143865.5|143956.8|143866.8|143960.2|143870.2|143950.2|143860.2|19
1620054290000|2021-05-03 15:04:50|143956.9|143866.9|143944.7|143854.7|143958.6|143868.6|143944.7|143854.7|19
1620054300000|2021-05-03 15:05:00|143945|143855|143949.2|143859.2|143950.5|143860.5|143945|143855|20
1620054310000|2021-05-03 15:05:10|143965.3|143835.3|143964.4|143834.4|143971.2|143841.2|143964.4|143834.4|16
1620054320000|2021-05-03 15:05:20|143965.7|143835.7|143939.7|143849.7|143965.7|143854.2|143939.7|143833.1|19
1620054330000|2021-05-03 15:05:30|143939.8|143849.8|143937|143847|143946.3|143856.3|143937|143847|21
1620054340000|2021-05-03 15:05:40|143937.1|143847.1|143911.4|143821.4|143941.2|143851.2|143910.5|143820.5|27
1620054350000|2021-05-03 15:05:50|143909.4|143819.4|143911.2|143821.2|143912.7|143822.7|143909.4|143819.4|23
1620054360000|2021-05-03 15:06:00|143914.4|143824.4|143943.2|143813.2|143950.2|143831.8|143906.3|143813.2|26
1620054370000|2021-05-03 15:06:10|143944|143814|143945|143815|143947.8|143817.8|143936.5|143806.5|25
1620054380000|2021-05-03 15:06:20|143944.8|143814.8|143941.3|143811.3|143949.6|143819.6|143941.3|143811.3|26
1620054390000|2021-05-03 15:06:30|143943.6|143813.6|143931.1|143801.1|143943.6|143829.2|143918.1|143796.5|23
1620054400000|2021-05-03 15:06:40|143930.7|143800.7|143927.9|143797.9|143934.3|143804.3|143927.9|143797.9|26
1620054410000|2021-05-03 15:06:50|143925.1|143795.1|143918.4|143788.4|143927.8|143797.8|143917.4|143787.4|22
1620054420000|2021-05-03 15:07:00|143916.1|143786.1|143918.5|143788.5|143922.1|143792.1|143914.3|143784.3|24
1620054430000|2021-05-03 15:07:10|143917.6|143787.6|143893.2|143803.2|143917.6|143806.4|143893.2|143783.1|24
1620054440000|2021-05-03 15:07:20|143893.7|143803.7|143892.2|143802.2|143894.9|143804.9|143888.2|143798.2|21
1620054450000|2021-05-03 15:07:30|143890.6|143800.6|143891.9|143801.9|143894.2|143804.2|143889.5|143799.5|20
1620054460000|2021-05-03 15:07:40|143891.7|143801.7|143890.5|143800.5|143892.2|143802.2|143884.9|143794.9|22
1620054470000|2021-05-03 15:07:50|143890.3|143800.3|143889.5|143799.5|143890.4|143800.4|143885|143795|23
1620054480000|2021-05-03 15:08:00|143890.7|143800.7|143948.5|143818.5|143955.5|143834.7|143890|143800|27
1620054490000|2021-05-03 15:08:10|143942.4|143812.4|143936.8|143806.8|143946.4|143833.9|143923.4|143803.4|28
1620054500000|2021-05-03 15:08:20|143938|143808|143977.5|143847.5|143978.3|143866.8|143935.1|143805.1|27
1620054510000|2021-05-03 15:08:30|143975.3|143845.3|143976.1|143846.1|143980.3|143850.3|143972|143842|25
1620054520000|2021-05-03 15:08:40|143976.8|143846.8|143971.1|143841.1|143976.8|143846.8|143970.2|143840.2|22
1620054530000|2021-05-03 15:08:50|143971.6|143841.6|143972.5|143842.5|143980.8|143850.8|143971.6|143841.6|22
1620054540000|2021-05-03 15:09:00|143973.1|143843.1|143974.9|143844.9|143978.6|143848.6|143971.8|143841.8|21
1620054550000|2021-05-03 15:09:10|143974.5|143844.5|143973.1|143843.1|143974.5|143844.5|143971.9|143841.9|19
1620054560000|2021-05-03 15:09:20|143968.4|143838.4|143953.5|143863.5|143973.9|143863.5|143953.5|143834.7|24
1620054570000|2021-05-03 15:09:30|143953.8|143863.8|143955.3|143865.3|143958.6|143868.6|143953.8|143863.8|23
1620054580000|2021-05-03 15:09:40|143955.2|143865.2|143948.7|143858.7|143955.4|143865.4|143947.2|143857.2|20
1620054590000|2021-05-03 15:09:50|143948.8|143858.8|143943.6|143853.6|143948.8|143858.8|143939.9|143849.9|18
1620054600000|2021-05-03 15:10:00|143944.1|143854.1|143935.7|143845.7|143945.1|143855.1|143933.1|143843.1|23
1620054610000|2021-05-03 15:10:10|143937.9|143847.9|143947.4|143857.4|143947.4|143857.4|143930.8|143840.8|25
1620054620000|2021-05-03 15:10:20|143946.6|143856.6|143947.4|143857.4|143949.3|143859.3|143936.1|143846.1|27
1620054630000|2021-05-03 15:10:30|143947.3|143857.3|143938.4|143848.4|143947.4|143857.4|143938.4|143848.4|26
1620054640000|2021-05-03 15:10:40|143941.7|143851.7|143961.4|143831.4|143962.1|143853.8|143939.3|143826.2|25
1620054650000|2021-05-03 15:10:50|143956.5|143826.5|143954.5|143824.5|143964.1|143834.1|143948.5|143818.5|27
1620054660000|2021-05-03 15:11:00|143959.5|143829.5|143973|143843|143973.1|143843.1|143953.4|143823.4|26
1620054670000|2021-05-03 15:11:10|143972.7|143842.7|143966.7|143836.7|143978.5|143848.5|143964.9|143834.9|26
1620054680000|2021-05-03 15:11:20|143966.3|143836.3|143974.8|143844.8|143975.6|143845.6|143965.3|143835.3|23
1620054690000|2021-05-03 15:11:30|143976|143846|144031|143901|144031|143901|143976|143846|26
1620054700000|2021-05-03 15:11:40|144034.1|143904.1|144039.8|143909.8|144039.9|143909.9|144034.1|143904.1|22
1620054710000|2021-05-03 15:11:50|144039.6|143909.6|144030.2|143900.2|144040.1|143910.1|144026.8|143896.8|24
1620054720000|2021-05-03 15:12:00|144029.4|143899.4|144028.9|143898.9|144031|143901|144025.6|143895.6|19
1620054730000|2021-05-03 15:12:10|144029.2|143899.2|144027.4|143897.4|144032.5|143902.5|144026.8|143896.8|17
1620054740000|2021-05-03 15:12:20|144029.1|143899.1|144034.7|143904.7|144034.7|143904.7|144028|143898|21
1620054750000|2021-05-03 15:12:30|144034.1|143904.1|144037.7|143907.7|144038|143908|144033.6|143903.6|17
1620054760000|2021-05-03 15:12:40|144037.8|143907.8|144037|143907|144038.5|143908.5|144037|143907|21
1620054770000|2021-05-03 15:12:50|144037.3|143907.3|144024.4|143894.4|144037.3|143907.3|144024.4|143894.4|19
1620054780000|2021-05-03 15:13:00|144028.3|143898.3|144026.4|143896.4|144032.5|143902.5|144026.2|143896.2|24
1620054790000|2021-05-03 15:13:10|144027|143897|144034.5|143904.5|144034.5|143904.5|144027|143897|15
1620054800000|2021-05-03 15:13:20|144034.7|143904.7|144025.9|143935.9|144044.2|143939.5|144023.7|143904.7|26
1620054810000|2021-05-03 15:13:30|144025.5|143935.5|144069.2|143979.2|144069.4|143979.4|144025.3|143935.3|26
1620054820000|2021-05-03 15:13:40|144069.6|143979.6|144113.8|143983.8|144129.9|143999.9|144069.6|143979.2|24
1620054830000|2021-05-03 15:13:50|144112.3|143982.3|144107.3|143977.3|144113.5|143983.5|144102.4|143972.4|22
1620054840000|2021-05-03 15:14:00|144109.6|143979.6|144109.9|143979.9|144112.4|143982.4|144104.8|143974.8|28
1620054850000|2021-05-03 15:14:10|144111.8|143981.8|144100.6|143970.6|144112.2|143982.2|144096.8|143966.8|24
1620054860000|2021-05-03 15:14:20|144100.5|143970.5|144105|143975|144105.9|143975.9|144100.4|143970.4|24
1620054870000|2021-05-03 15:14:30|144103.8|143973.8|144103.4|143973.4|144103.8|143973.8|144091|143961|21
1620054880000|2021-05-03 15:14:40|144102.6|143972.6|144088.4|143958.4|144102.9|143972.9|144071|143941|28
1620054890000|2021-05-03 15:14:50|144086.5|143956.5|144079|143949|144090|143960|144070.9|143940.9|27
1620054900000|2021-05-03 15:15:00|144079.5|143949.5|144088.1|143958.1|144091.8|143961.8|144075.5|143945.5|24
1620054910000|2021-05-03 15:15:10|144087.6|143957.6|144087.1|143957.1|144092.3|143962.3|144078.1|143948.1|22
1620054920000|2021-05-03 15:15:20|144086.8|143956.8|144073|143943|144087.5|143957.5|144073|143943|19
1620054930000|2021-05-03 15:15:30|144074.4|143944.4|144084.2|143954.2|144084.2|143954.2|144072.1|143942.1|19
1620054940000|2021-05-03 15:15:40|144083.3|143953.3|144075.3|143945.3|144085.3|143955.3|144075.3|143945.3|22
1620054950000|2021-05-03 15:15:50|144077.5|143947.5|144080.7|143950.7|144083.1|143953.1|144070|143940|23
1620054960000|2021-05-03 15:16:00|144080.5|143950.5|144057|143927|144080.9|143950.9|144056.6|143926.6|25
1620054970000|2021-05-03 15:16:10|144062.2|143932.2|144054.2|143924.2|144062.2|143932.2|144052.8|143922.8|25
1620054980000|2021-05-03 15:16:20|144053.6|143923.6|144037|143907|144053.6|143923.6|144032|143902|26
1620054990000|2021-05-03 15:16:30|144032.2|143902.2|144029.9|143899.9|144034.6|143904.6|144029.6|143899.6|21
1620055000000|2021-05-03 15:16:40|144029.8|143899.8|144027.9|143897.9|144030.4|143900.4|144026.7|143896.7|21
1620055010000|2021-05-03 15:16:50|144029.2|143899.2|144029.6|143899.6|144029.6|143899.6|144028.3|143898.3|13
1620055020000|2021-05-03 15:17:00|144029.5|143899.5|144030.7|143900.7|144031.3|143901.3|144028.5|143898.5|13
1620055030000|2021-05-03 15:17:10|144030.6|143900.6|144034.3|143904.3|144036.9|143906.9|144030.6|143900.6|23
1620055040000|2021-05-03 15:17:20|144032.7|143902.7|144035.9|143905.9|144035.9|143905.9|144032.3|143902.3|18
1620055050000|2021-05-03 15:17:30|144035.7|143905.7|144038.3|143908.3|144039.1|143909.1|144035.7|143905.7|16
1620055060000|2021-05-03 15:17:40|144038.5|143908.5|144040.4|143910.4|144040.4|143910.4|144037.9|143907.9|14
1620055070000|2021-05-03 15:17:50|144040.7|143910.7|144040.9|143910.9|144043.4|143913.4|144038.1|143908.1|17
1620055080000|2021-05-03 15:18:00|144041.7|143911.7|144038.6|143908.6|144041.7|143911.7|144038.4|143908.4|16
1620055090000|2021-05-03 15:18:10|144039.5|143909.5|144040.6|143910.6|144041|143911|144036.3|143906.3|21
1620055100000|2021-05-03 15:18:20|144039.9|143909.9|144044.1|143914.1|144044.1|143914.1|144035.7|143905.7|25
1620055110000|2021-05-03 15:18:30|144042|143912|144038.3|143908.3|144043.7|143913.7|144038.3|143908.3|18
1620055120000|2021-05-03 15:18:40|144044.4|143914.4|144044.6|143914.6|144045.7|143915.7|144040|143910|21
1620055130000|2021-05-03 15:18:50|144044.9|143914.9|144030.6|143900.6|144045.4|143915.4|144030.6|143900.6|17
1620055140000|2021-05-03 15:19:00|144031.2|143901.2|144033|143903|144038.5|143908.5|144030.2|143900.2|21
1620055150000|2021-05-03 15:19:10|144033.4|143903.4|144034.5|143904.5|144036.2|143906.2|144031.1|143901.1|15
1620055160000|2021-05-03 15:19:20|144034.7|143904.7|144034.7|143904.7|144036.9|143906.9|144034|143904|18
1620055170000|2021-05-03 15:19:30|144033.9|143903.9|144032.3|143902.3|144039.7|143909.7|144031.9|143901.9|20
1620055180000|2021-05-03 15:19:40|144032.7|143902.7|144034.7|143904.7|144038.3|143908.3|144032.3|143902.3|19
1620055190000|2021-05-03 15:19:50|144033.7|143903.7|144027.7|143897.7|144035.8|143905.8|144025.5|143895.5|18
1620055200000|2021-05-03 15:20:00|144031.3|143901.3|144027.1|143897.1|144032.9|143902.9|144026.6|143896.6|17
1620055210000|2021-05-03 15:20:10|144027.7|143897.7|144027.4|143897.4|144030.2|143900.2|144025.8|143895.8|16
1620055220000|2021-05-03 15:20:20|144027.5|143897.5|144032.4|143902.4|144032.4|143902.4|144026.7|143896.7|14
1620055230000|2021-05-03 15:20:30|144028.6|143898.6|144039|143909|144041.2|143911.2|144028.5|143898.5|24
1620055240000|2021-05-03 15:20:40|144038.4|143908.4|144032.7|143902.7|144039.9|143909.9|144032.2|143902.2|19
1620055250000|2021-05-03 15:20:50|144035.1|143905.1|144036.5|143906.5|144041|143911|144035.1|143905.1|22
1620055260000|2021-05-03 15:21:00|144036.7|143906.7|144037.2|143907.2|144042.5|143912.5|144026.4|143896.4|21
1620055270000|2021-05-03 15:21:10|144035.8|143905.8|144037.9|143907.9|144038.7|143908.7|144029.3|143899.3|25
1620055280000|2021-05-03 15:21:20|144037.4|143907.4|144040.2|143910.2|144041.7|143911.7|144035.1|143905.1|23
1620055290000|2021-05-03 15:21:30|144040.4|143910.4|144037.6|143907.6|144040.4|143910.4|144035.8|143905.8|19
1620055300000|2021-05-03 15:21:40|144038.1|143908.1|144040.7|143910.7|144041.7|143911.7|144035.7|143905.7|20
1620055310000|2021-05-03 15:21:50|144036.8|143906.8|144001.7|143911.7|144037.3|143915.4|144000|143892.9|26
1620055320000|2021-05-03 15:22:00|144001.9|143911.9|144009.7|143919.7|144010.4|143920.4|144000.6|143910.6|25
1620055330000|2021-05-03 15:22:10|144010.9|143920.9|143990.5|143900.5|144033.4|143922.9|143984.1|143880.3|20
1620055340000|2021-05-03 15:22:20|143990.8|143900.8|144008.7|143878.7|144008.9|143901.6|143983.8|143870.5|19
1620055350000|2021-05-03 15:22:30|144008.6|143878.6|144012|143882|144013.2|143883.2|144006.5|143876.5|21
1620055360000|2021-05-03 15:22:40|144011.7|143881.7|144006.4|143876.4|144013.5|143883.5|144006.4|143876.4|21
1620055370000|2021-05-03 15:22:50|144007.4|143877.4|143989.3|143899.3|144007.4|143899.6|143985|143874.8|21
1620055380000|2021-05-03 15:23:00|143989|143899|143989.5|143899.5|143990.1|143900.1|143989|143899|13
1620055390000|2021-05-03 15:23:10|143990.2|143900.2|143999.5|143909.5|144002.6|143912.6|143990.2|143900.2|19
1620055400000|2021-05-03 15:23:20|143997.3|143907.3|144053.4|143923.4|144053.4|143923.4|143989.8|143899.8|26
1620055410000|2021-05-03 15:23:30|144058.4|143928.4|144181.5|144051.5|144192|144062|144058.4|143928.4|27
1620055420000|2021-05-03 15:23:40|144181.3|144051.3|144178.5|144048.5|144182.7|144052.7|144175|144045|22
1620055430000|2021-05-03 15:23:50|144174.3|144044.3|144175.1|144045.1|144176.9|144046.9|144174.3|144044.3|16
1620055440000|2021-05-03 15:24:00|144174.2|144044.2|144172.5|144042.5|144176.4|144046.4|144169.1|144039.1|14
1620055450000|2021-05-03 15:24:10|144172.1|144042.1|144176.3|144046.3|144182.2|144052.2|144172.1|144042.1|14
1620055460000|2021-05-03 15:24:20|144174.9|144044.9|144159.7|144069.7|144179.3|144069.7|144153.5|144041.5|17
1620055470000|2021-05-03 15:24:30|144163.6|144073.6|144157.2|144067.2|144163.6|144073.6|144154.1|144064.1|17
1620055480000|2021-05-03 15:24:40|144155.8|144065.8|144157.6|144067.6|144158.7|144068.7|144152.5|144062.5|21
1620055490000|2021-05-03 15:24:50|144156.9|144066.9|144159.2|144069.2|144160.6|144070.6|144156.9|144066.9|14
1620055500000|2021-05-03 15:25:00|144159.6|144069.6|144182.7|144052.7|144188.2|144076.4|144159.6|144052.7|26
1620055510000|2021-05-03 15:25:10|144184.1|144054.1|144162.4|144072.4|144186.3|144073.4|144162|144050.8|23
1620055520000|2021-05-03 15:25:20|144164.2|144074.2|144178.3|144088.3|144180.5|144090.5|144164|144074|25
1620055530000|2021-05-03 15:25:30|144178.9|144088.9|144156.4|144026.4|144188.5|144098.5|144141.6|144011.6|28
1620055540000|2021-05-03 15:25:40|144154|144024|144155.7|144025.7|144155.8|144025.8|144152.8|144022.8|15
1620055550000|2021-05-03 15:25:50|144154.2|144024.2|144162.7|144032.7|144162.7|144032.7|144150.5|144020.5|20
1620055560000|2021-05-03 15:26:00|144162.8|144032.8|144178|144048|144178.4|144071.4|144156.7|144032.6|25
1620055570000|2021-05-03 15:26:10|144183.6|144053.6|144193.7|144063.7|144193.7|144063.7|144181.8|144051.8|28
1620055580000|2021-05-03 15:26:20|144194.1|144064.1|144199.6|144069.6|144201.4|144071.4|144194.1|144064.1|21
1620055590000|2021-05-03 15:26:30|144200.4|144070.4|144200.1|144070.1|144205.5|144075.5|144200.1|144070.1|21
1620055600000|2021-05-03 15:26:40|144198.1|144068.1|144172.4|144082.4|144198.1|144086.5|144171.1|144067.2|25
1620055610000|2021-05-03 15:26:50|144174.9|144084.9|144176.3|144086.3|144180|144090|144174.8|144084.8|24
1620055620000|2021-05-03 15:27:00|144174.3|144084.3|144173.4|144083.4|144179.4|144089.4|144163.7|144073.7|24
1620055630000|2021-05-03 15:27:10|144172.9|144082.9|144182.2|144092.2|144182.7|144092.7|144172.4|144082.4|24
1620055640000|2021-05-03 15:27:20|144181.6|144091.6|144166.5|144036.5|144183.3|144093.3|144165|144035|26
1620055650000|2021-05-03 15:27:30|144162.3|144032.3|144183.4|144053.4|144191.6|144061.6|144162.3|144032.3|26
1620055660000|2021-05-03 15:27:40|144184.2|144054.2|144172.1|144082.1|144194.5|144083.5|144170.3|144054.2|26
1620055670000|2021-05-03 15:27:50|144171.8|144081.8|144168.4|144038.4|144173.7|144083.7|144158.8|144037.6|17
1620055680000|2021-05-03 15:28:00|144169.9|144039.9|144173.3|144043.3|144174.6|144044.6|144168.8|144038.8|23
1620055690000|2021-05-03 15:28:10|144173.1|144043.1|144174.6|144044.6|144174.6|144044.6|144172.1|144042.1|21
1620055700000|2021-05-03 15:28:20|144174.9|144044.9|144174.6|144044.6|144175|144045|144172.5|144042.5|21
1620055710000|2021-05-03 15:28:30|144176|144046|144174.2|144044.2|144176.5|144046.5|144174.2|144044.2|17
1620055720000|2021-05-03 15:28:40|144174.4|144044.4|144156.1|144066.1|144179.5|144072.4|144155.5|144044.1|26
1620055730000|2021-05-03 15:28:50|144156.2|144066.2|144156.3|144066.3|144157.2|144067.2|144155.2|144065.2|20
1620055740000|2021-05-03 15:29:00|144156.6|144066.6|144160.5|144070.5|144162.6|144072.6|144155.3|144065.3|26
1620055750000|2021-05-03 15:29:10|144160.4|144070.4|144157.5|144067.5|144164.1|144074.1|144156.9|144066.9|20
1620055760000|2021-05-03 15:29:20|144158.2|144068.2|144165.8|144035.8|144169.1|144070.9|144156.3|144035.8|20
1620055770000|2021-05-03 15:29:30|144170|144040|144150|144020|144170|144058.8|144144.7|144020|24
1620055780000|2021-05-03 15:29:40|144145.9|144015.9|144105.6|143975.6|144152.4|144022.4|144087.6|143957.6|19
1620055790000|2021-05-03 15:29:50|144106.6|143976.6|144109.2|143979.2|144114.2|143984.2|144106.6|143976.6|25
1620055800000|2021-05-03 15:30:00|144108.6|143978.6|144104.8|143974.8|144121|143991|144087.5|143957.5|27
1620055810000|2021-05-03 15:30:10|144105.3|143975.3|144098.2|143968.2|144105.9|143975.9|144096.5|143966.5|16
1620055820000|2021-05-03 15:30:20|144096.4|143966.4|144118.5|143988.5|144124.5|143994.5|144096.4|143966.4|27
1620055830000|2021-05-03 15:30:30|144124.7|143994.7|144039.9|143909.9|144124.7|143994.7|144034.8|143904.8|23
1620055840000|2021-05-03 15:30:40|144038.5|143908.5|144012.4|143882.4|144047|143917|144003.7|143873.7|25
1620055850000|2021-05-03 15:30:50|144005.9|143875.9|144018.3|143888.3|144018.8|143888.8|144005|143875|27
1620055860000|2021-05-03 15:31:00|144008.6|143878.6|144010.1|143880.1|144028.3|143898.3|144005|143875|27
1620055870000|2021-05-03 15:31:10|144005|143875|144001.8|143871.8|144016.9|143886.9|143995.3|143865.3|27
1620055880000|2021-05-03 15:31:20|143994.8|143864.8|143969.6|143839.6|144002.3|143872.3|143957.3|143827.3|27
1620055890000|2021-05-03 15:31:30|143967.7|143837.7|143952.2|143822.2|143968.4|143838.4|143951.9|143821.9|25
1620055900000|2021-05-03 15:31:40|143955.6|143825.6|143962.7|143832.7|143964.5|143834.5|143955.6|143825.6|21
1620055910000|2021-05-03 15:31:50|143963.4|143833.4|143962.2|143832.2|143965.5|143835.5|143957.6|143827.6|22
1620055920000|2021-05-03 15:32:00|143958.4|143828.4|143961.2|143831.2|143964.9|143834.9|143958|143828|19
1620055930000|2021-05-03 15:32:10|143959.6|143829.6|143954|143824|143960.3|143830.3|143952.3|143822.3|24
1620055940000|2021-05-03 15:32:20|143954.4|143824.4|143947.5|143817.5|143955.7|143825.7|143947.5|143817.5|24
1620055950000|2021-05-03 15:32:30|143948.9|143818.9|143937.9|143807.9|143951.6|143821.6|143937.9|143807.9|24
1620055960000|2021-05-03 15:32:40|143937.4|143807.4|143908.7|143818.7|143937.4|143823.1|143904.9|143804|24
1620055970000|2021-05-03 15:32:50|143908.4|143818.4|143906|143816|143908.4|143818.4|143905.2|143815.2|19
1620055980000|2021-05-03 15:33:00|143906.3|143816.3|143900.7|143810.7|143906.7|143816.7|143900.1|143810.1|19
1620055990000|2021-05-03 15:33:10|143900.2|143810.2|143934.4|143804.4|143934.4|143816.9|143899.1|143795.8|25
1620056000000|2021-05-03 15:33:20|143934.3|143804.3|143931.2|143801.2|143934.3|143804.3|143928.6|143798.6|23
1620056010000|2021-05-03 15:33:30|143931.3|143801.3|143890|143800|143931.3|143805|143888.6|143781.1|23
1620056020000|2021-05-03 15:33:40|143887.7|143797.7|143884.5|143794.5|143889.5|143799.5|143884.5|143794.5|17
1620056030000|2021-05-03 15:33:50|143885|143795|143876.3|143786.3|143888.6|143798.6|143873.5|143783.5|25
1620056040000|2021-05-03 15:34:00|143873.1|143783.1|143876.3|143786.3|143877.5|143787.5|143873.1|143783.1|23
1620056050000|2021-05-03 15:34:10|143877.5|143787.5|143876.6|143786.6|143879.5|143789.5|143876.5|143786.5|17
1620056060000|2021-05-03 15:34:20|143876.9|143786.9|143876|143786|143877.6|143787.6|143874.8|143784.8|18
1620056070000|2021-05-03 15:34:30|143875|143785|143877.1|143787.1|143877.3|143787.3|143874.8|143784.8|16
1620056080000|2021-05-03 15:34:40|143877.4|143787.4|143878|143788|143879.2|143789.2|143876.6|143786.6|14
1620056090000|2021-05-03 15:34:50|143878.2|143788.2|143876.1|143786.1|143878.2|143788.2|143873.6|143783.6|14
1620056100000|2021-05-03 15:35:00|143878.2|143788.2|143879.9|143789.9|143885.7|143795.7|143878.2|143788.2|21
1620056110000|2021-05-03 15:35:10|143879.6|143789.6|143883.8|143793.8|143884.2|143794.2|143878.5|143788.5|18
1620056120000|2021-05-03 15:35:20|143884|143794|143880.8|143790.8|143884|143794|143880.3|143790.3|14
1620056130000|2021-05-03 15:35:30|143876.8|143786.8|143875.9|143785.9|143879.9|143789.9|143875.3|143785.3|16
1620056140000|2021-05-03 15:35:40|143874.9|143784.9|143874.3|143784.3|143877.5|143787.5|143873.4|143783.4|21
1620056150000|2021-05-03 15:35:50|143874.4|143784.4|143917.3|143787.3|143917.3|143787.3|143873.1|143779.9|19
1620056160000|2021-05-03 15:36:00|143890.6|143800.6|143882.3|143792.3|143891|143801|143880.3|143790.3|23
1620056170000|2021-05-03 15:36:10|143881.3|143791.3|143892.9|143802.9|143892.9|143802.9|143875.1|143785.1|15
1620056180000|2021-05-03 15:36:20|143892.6|143802.6|143900.3|143810.3|143900.3|143810.3|143888.5|143798.5|23
1620056190000|2021-05-03 15:36:30|143900.5|143810.5|143879.9|143789.9|143900.5|143810.5|143878.7|143788.7|23
1620056200000|2021-05-03 15:36:40|143879.6|143789.6|143879.6|143789.6|143881.6|143791.6|143876|143786|14
1620056210000|2021-05-03 15:36:50|143877.9|143787.9|143875|143785|143878.7|143788.7|143873.8|143783.8|18
1620056220000|2021-05-03 15:37:00|143877.5|143787.5|143877.6|143787.6|143878.5|143788.5|143876|143786|14
1620056230000|2021-05-03 15:37:10|143877.8|143787.8|143884.1|143794.1|143891.7|143801.7|143874.6|143784.6|21
1620056240000|2021-05-03 15:37:20|143883.8|143793.8|143886.7|143796.7|143886.9|143796.9|143881.3|143791.3|24
1620056250000|2021-05-03 15:37:30|143891.3|143801.3|143896.4|143806.4|143898.2|143808.2|143891.3|143801.3|17
1620056260000|2021-05-03 15:37:40|143897.3|143807.3|143896.8|143806.8|143897.3|143807.3|143894.3|143804.3|18
1620056270000|2021-05-03 15:37:50|143895.9|143805.9|143897.9|143807.9|143898.4|143808.4|143895.9|143805.9|9
1620056280000|2021-05-03 15:38:00|143898.1|143808.1|143905.4|143815.4|143905.5|143815.5|143897.1|143807.1|18
1620056290000|2021-05-03 15:38:10|143905.8|143815.8|143905.1|143815.1|143908.3|143818.3|143901.7|143811.7|19
1620056300000|2021-05-03 15:38:20|143904.9|143814.9|143885.2|143795.2|143905.9|143815.9|143883.2|143793.2|24
1620056310000|2021-05-03 15:38:30|143887.2|143797.2|143886.3|143796.3|143889.8|143799.8|143883.5|143793.5|22
1620056320000|2021-05-03 15:38:40|143886.1|143796.1|143879.7|143789.7|143887.2|143797.2|143879.7|143789.7|17
1620056330000|2021-05-03 15:38:50|143879.8|143789.8|143876.6|143786.6|143881.3|143791.3|143876.3|143786.3|17
1620056340000|2021-05-03 15:39:00|143876.2|143786.2|143879.8|143789.8|143882.6|143792.6|143875.8|143785.8|18
1620056350000|2021-05-03 15:39:10|143879|143789|143885.9|143795.9|143885.9|143795.9|143877.8|143787.8|16
1620056360000|2021-05-03 15:39:20|143885.3|143795.3|143890.4|143800.4|143890.4|143800.4|143885.3|143795.3|19
1620056370000|2021-05-03 15:39:30|143890.3|143800.3|143889.6|143799.6|143890.8|143800.8|143888.3|143798.3|14
1620056380000|2021-05-03 15:39:40|143890.4|143800.4|143888|143798|143890.4|143800.4|143887.1|143797.1|17
1620056390000|2021-05-03 15:39:50|143888.5|143798.5|143890.1|143800.1|143890.1|143800.1|143884.9|143794.9|13
1620056400000|2021-05-03 15:40:00|143888.7|143798.7|143888.6|143798.6|143890.1|143800.1|143886.5|143796.5|20
1620056410000|2021-05-03 15:40:10|143887.4|143797.4|143888.7|143798.7|143889.7|143799.7|143887.4|143797.4|12
1620056420000|2021-05-03 15:40:20|143888.9|143798.9|143889.1|143799.1|143889.9|143799.9|143886.1|143796.1|11
1620056430000|2021-05-03 15:40:30|143886.4|143796.4|143886.6|143796.6|143889.4|143799.4|143884.2|143794.2|22
1620056440000|2021-05-03 15:40:40|143887.6|143797.6|143888.3|143798.3|143889.9|143799.9|143884.5|143794.5|14
1620056450000|2021-05-03 15:40:50|143888.9|143798.9|143889.5|143799.5|143889.9|143799.9|143886.3|143796.3|14
1620056460000|2021-05-03 15:41:00|143886.9|143796.9|143883.9|143793.9|143893.5|143803.5|143883.9|143793.9|18
1620056470000|2021-05-03 15:41:10|143885.1|143795.1|143890.3|143800.3|143890.3|143800.3|143883.2|143793.2|17
1620056480000|2021-05-03 15:41:20|143889|143799|143891|143801|143891.5|143801.5|143888.4|143798.4|19
1620056490000|2021-05-03 15:41:30|143890.4|143800.4|143891.5|143801.5|143891.5|143801.5|143888.5|143798.5|16
1620056500000|2021-05-03 15:41:40|143890.6|143800.6|143891.2|143801.2|143893.4|143803.4|143890.6|143800.6|16
1620056510000|2021-05-03 15:41:50|143891.7|143801.7|143889.3|143799.3|143891.7|143801.7|143887.9|143797.9|16
1620056520000|2021-05-03 15:42:00|143888.9|143798.9|143887.3|143797.3|143888.9|143798.9|143886.9|143796.9|13
1620056530000|2021-05-03 15:42:10|143887.5|143797.5|143888.8|143798.8|143890.9|143800.9|143887.4|143797.4|18
1620056540000|2021-05-03 15:42:20|143889.4|143799.4|143889.8|143799.8|143890.2|143800.2|143889.4|143799.4|16
1620056550000|2021-05-03 15:42:30|143889|143799|143887.5|143797.5|143890.1|143800.1|143886.9|143796.9|15
1620056560000|2021-05-03 15:42:40|143887.3|143797.3|143890.5|143800.5|143890.6|143800.6|143887.3|143797.3|16
1620056570000|2021-05-03 15:42:50|143891|143801|143890.1|143800.1|143891.3|143801.3|143888.8|143798.8|17
1620056580000|2021-05-03 15:43:00|143890.5|143800.5|143890.9|143800.9|143891.9|143801.9|143889.5|143799.5|14
1620056590000|2021-05-03 15:43:10|143890.8|143800.8|143894.6|143804.6|143894.6|143804.6|143887.6|143797.6|23
1620056600000|2021-05-03 15:43:20|143894.7|143804.7|143895.8|143805.8|143896.2|143806.2|143894.7|143804.7|14
1620056610000|2021-05-03 15:43:30|143916.8|143786.8|143915.6|143785.6|143918.2|143788.2|143913.8|143783.8|10
1620056620000|2021-05-03 15:43:40|143915.5|143785.5|143917.4|143787.4|143918.2|143788.2|143915.4|143785.4|17
1620056630000|2021-05-03 15:43:50|143917|143787|143897.7|143807.7|143918.7|143808.1|143897.7|143787|15
1620056640000|2021-05-03 15:44:00|143898.8|143808.8|143903.5|143813.5|143903.5|143813.5|143898.1|143808.1|16
1620056650000|2021-05-03 15:44:10|143903.3|143813.3|143901.5|143811.5|143903.3|143813.3|143900|143810|13
1620056660000|2021-05-03 15:44:20|143901.3|143811.3|143902.6|143812.6|143904.2|143814.2|143901.2|143811.2|11
1620056670000|2021-05-03 15:44:30|143903.6|143813.6|143885.8|143795.8|143905.1|143815.1|143883.5|143793.5|21
1620056680000|2021-05-03 15:44:40|143884|143794|143880.1|143790.1|143885.4|143795.4|143880.1|143790.1|23
1620056690000|2021-05-03 15:44:50|143880|143790|143878.9|143788.9|143880|143790|143878.1|143788.1|15
1620056700000|2021-05-03 15:45:00|143878.1|143788.1|143880.5|143790.5|143880.7|143790.7|143878.1|143788.1|17
1620056710000|2021-05-03 15:45:10|143881.4|143791.4|143920.5|143790.5|143920.5|143791.8|143881.2|143785.5|19
1620056720000|2021-05-03 15:45:20|143920.1|143790.1|143882.7|143792.7|143921.8|143794.7|143882.7|143773.3|21
1620056730000|2021-05-03 15:45:30|143883.7|143793.7|143883.3|143793.3|143885.5|143795.5|143882.6|143792.6|18
1620056740000|2021-05-03 15:45:40|143884.3|143794.3|143880.9|143790.9|143885.5|143795.5|143880.5|143790.5|16
1620056750000|2021-05-03 15:45:50|143879.2|143789.2|143881.1|143791.1|143881.1|143791.1|143878.3|143788.3|14
1620056760000|2021-05-03 15:46:00|143881.2|143791.2|143913.7|143783.7|143916|143802.9|143881|143781.9|21
1620056770000|2021-05-03 15:46:10|143913.8|143783.8|143918.6|143788.6|143918.6|143788.6|143913.3|143783.3|19
1620056780000|2021-05-03 15:46:20|143919|143789|143917.7|143787.7|143919|143789|143916.4|143786.4|19
1620056790000|2021-05-03 15:46:30|143917.1|143787.1|143919.5|143789.5|143920.1|143790.1|143916.9|143786.9|12
1620056800000|2021-05-03 15:46:40|143920.1|143790.1|143921.7|143791.7|143921.7|143791.7|143919.7|143789.7|18
1620056810000|2021-05-03 15:46:50|143921.8|143791.8|143923.1|143793.1|143923.4|143793.4|143921.8|143791.8|20
1620056820000|2021-05-03 15:47:00|143923.4|143793.4|143898.1|143808.1|143923.4|143809.7|143895.7|143789.2|14
1620056830000|2021-05-03 15:47:10|143898|143808|143899.3|143809.3|143906.9|143816.9|143897.4|143807.4|20
1620056840000|2021-05-03 15:47:20|143902.3|143812.3|143892.7|143802.7|143903.1|143813.1|143892.1|143802.1|19
1620056850000|2021-05-03 15:47:30|143896.4|143806.4|143896.5|143806.5|143896.8|143806.8|143895.2|143805.2|13
1620056860000|2021-05-03 15:47:40|143898.3|143808.3|143896.8|143806.8|143898.3|143808.3|143895.6|143805.6|15
1620056870000|2021-05-03 15:47:50|143897.2|143807.2|143896|143806|143897.3|143807.3|143892.8|143802.8|18
1620056880000|2021-05-03 15:48:00|143895.3|143805.3|143898.2|143808.2|143898.2|143808.2|143894.4|143804.4|15
1620056890000|2021-05-03 15:48:10|143898.4|143808.4|143897.7|143807.7|143899.2|143809.2|143895.9|143805.9|15
1620056900000|2021-05-03 15:48:20|143896.5|143806.5|143895.8|143805.8|143898.2|143808.2|143895.8|143805.8|17
1620056910000|2021-05-03 15:48:30|143895.9|143805.9|143902.3|143812.3|143902.3|143812.3|143895.3|143805.3|21
1620056920000|2021-05-03 15:48:40|143899.2|143809.2|143896.7|143806.7|143901|143811|143896.7|143806.7|19
1620056930000|2021-05-03 15:48:50|143897.3|143807.3|143894.6|143804.6|143900.9|143810.9|143894.6|143804.6|16
1620056940000|2021-05-03 15:49:00|143894.5|143804.5|143895.1|143805.1|143896.4|143806.4|143887.2|143797.2|19
1620056950000|2021-05-03 15:49:10|143894.8|143804.8|143895.9|143805.9|143896.4|143806.4|143894.7|143804.7|14
1620056960000|2021-05-03 15:49:20|143896|143806|143894.8|143804.8|143896.2|143806.2|143894.6|143804.6|15
1620056970000|2021-05-03 15:49:30|143894.9|143804.9|143891.6|143801.6|143896.2|143806.2|143891.6|143801.6|15
1620056980000|2021-05-03 15:49:40|143890.6|143800.6|143894.6|143804.6|143894.7|143804.7|143890.4|143800.4|15
1620056990000|2021-05-03 15:49:50|143894.8|143804.8|143891.9|143801.9|143896.1|143806.1|143891.9|143801.9|15
1620057000000|2021-05-03 15:50:00|143891.4|143801.4|143890.7|143800.7|143891.5|143801.5|143888.5|143798.5|16
1620057010000|2021-05-03 15:50:10|143891.3|143801.3|143892.8|143802.8|143893.7|143803.7|143891.3|143801.3|10
1620057020000|2021-05-03 15:50:20|143893.1|143803.1|143894.9|143804.9|143894.9|143804.9|143892.6|143802.6|18
1620057030000|2021-05-03 15:50:30|143894.4|143804.4|143893.1|143803.1|143894.4|143804.4|143893.1|143803.1|12
1620057040000|2021-05-03 15:50:40|143892.9|143802.9|143895|143805|143895.2|143805.2|143892.6|143802.6|17
1620057050000|2021-05-03 15:50:50|143894.1|143804.1|143893.9|143803.9|143894.6|143804.6|143892.7|143802.7|17
1620057060000|2021-05-03 15:51:00|143894.1|143804.1|143894.1|143804.1|143895.3|143805.3|143893.7|143803.7|17
1620057070000|2021-05-03 15:51:10|143893.8|143803.8|143893.9|143803.9|143894.9|143804.9|143893.8|143803.8|12
1620057080000|2021-05-03 15:51:20|143893.2|143803.2|143893.2|143803.2|143894.7|143804.7|143892.4|143802.4|20
1620057090000|2021-05-03 15:51:30|143894|143804|143893.3|143803.3|143894.4|143804.4|143891.5|143801.5|19
1620057100000|2021-05-03 15:51:40|143892.7|143802.7|143894.5|143804.5|143894.5|143804.5|143891.5|143801.5|23
1620057110000|2021-05-03 15:51:50|143894.2|143804.2|143894.7|143804.7|143895.9|143805.9|143893.2|143803.2|20
1620057120000|2021-05-03 15:52:00|143898.1|143808.1|143983.9|143853.9|143983.9|143873|143894.1|143804.1|27
1620057130000|2021-05-03 15:52:10|143982.5|143852.5|143984.5|143854.5|143986.3|143856.3|143982.5|143852.5|23
1620057140000|2021-05-03 15:52:20|143985.3|143855.3|144010.2|143880.2|144012|143882|143985.3|143855.3|23
1620057150000|2021-05-03 15:52:30|144010.7|143880.7|144009.1|143879.1|144010.7|143880.7|144004.5|143874.5|21
1620057160000|2021-05-03 15:52:40|144007.2|143877.2|144064.8|143934.8|144069.4|143939.4|144007.2|143877.2|27
1620057170000|2021-05-03 15:52:50|144060.3|143930.3|144067.7|143937.7|144069.9|143939.9|144059.9|143929.9|19
1620057180000|2021-05-03 15:53:00|144068.5|143938.5|144041.1|143951.1|144069.3|143960.6|144041.1|143938.1|16
1620057190000|2021-05-03 15:53:10|144041.2|143951.2|144043.4|143953.4|144043.4|143953.4|144041.2|143951.2|14
1620057200000|2021-05-03 15:53:20|144042.8|143952.8|144041.7|143951.7|144044|143954|144040.4|143950.4|14
1620057210000|2021-05-03 15:53:30|144041.9|143951.9|144038.8|143948.8|144046.4|143956.4|144036.2|143946.2|16
1620057220000|2021-05-03 15:53:40|144037|143947|144043.5|143953.5|144043.6|143953.6|144037|143947|16
1620057230000|2021-05-03 15:53:50|144043.4|143953.4|144039.3|143949.3|144045.3|143955.3|144036.7|143946.7|12
1620057240000|2021-05-03 15:54:00|144039.6|143949.6|144002.3|143912.3|144041|143951|144002.1|143912.1|22
1620057250000|2021-05-03 15:54:10|144004.5|143914.5|144004.5|143914.5|144007.1|143917.1|144002.3|143912.3|17
1620057260000|2021-05-03 15:54:20|144010.7|143920.7|144003.4|143913.4|144014.8|143924.8|144003|143913|19
1620057270000|2021-05-03 15:54:30|144002.1|143872.1|144001.3|143871.3|144009.7|143879.7|143997.6|143867.6|23
1620057280000|2021-05-03 15:54:40|143978.4|143888.4|144003|143873|144003.3|143889|143976.1|143871.9|24
1620057290000|2021-05-03 15:54:50|144003.3|143873.3|143996|143866|144003.3|143873.3|143993.3|143863.3|15
1620057300000|2021-05-03 15:55:00|143996.2|143866.2|143987.5|143857.5|144003.6|143873.6|143987.5|143857.5|21
1620057310000|2021-05-03 15:55:10|143986.5|143856.5|143959.5|143829.5|143986.5|143856.5|143958.3|143828.3|23
1620057320000|2021-05-03 15:55:20|143958.1|143828.1|143983.3|143853.3|143984.3|143854.3|143957.7|143827.7|20
1620057330000|2021-05-03 15:55:30|143981.6|143851.6|143981.2|143851.2|143984.4|143854.4|143977.9|143847.9|23
1620057340000|2021-05-03 15:55:40|143980.9|143850.9|143980.9|143850.9|143982.8|143852.8|143979.5|143849.5|16
1620057350000|2021-05-03 15:55:50|143981.2|143851.2|143982.9|143852.9|143984.2|143854.2|143981.2|143851.2|17
1620057360000|2021-05-03 15:56:00|143981.9|143851.9|143984.3|143854.3|143987|143857|143980.8|143850.8|17
1620057370000|2021-05-03 15:56:10|143984.2|143854.2|143980|143850|143984.2|143854.2|143978.7|143848.7|16
1620057380000|2021-05-03 15:56:20|143981.3|143851.3|143980.3|143850.3|143983.6|143853.6|143979.8|143849.8|13
1620057390000|2021-05-03 15:56:30|143980.6|143850.6|143983.6|143853.6|143987.5|143857.5|143980.6|143850.6|15
1620057400000|2021-05-03 15:56:40|143983.3|143853.3|143982.6|143852.6|143986.1|143856.1|143981.8|143851.8|17
1620057410000|2021-05-03 15:56:50|143981.5|143851.5|143977.1|143847.1|143985.9|143855.9|143976.5|143846.5|19
1620057420000|2021-05-03 15:57:00|143977|143847|143977.8|143847.8|143982.7|143852.7|143977|143847|13
1620057430000|2021-05-03 15:57:10|143978.1|143848.1|143963.7|143833.7|143978.1|143850.8|143940.4|143827.2|21
1620057440000|2021-05-03 15:57:20|143963.4|143833.4|143958.2|143828.2|143970.7|143840.7|143957.8|143827.8|19
1620057450000|2021-05-03 15:57:30|143958.4|143828.4|143961.3|143831.3|143962.5|143832.5|143958.4|143828.4|19
1620057460000|2021-05-03 15:57:40|143961.9|143831.9|143943.6|143853.6|143961.9|143853.7|143938.4|143831.7|18
1620057470000|2021-05-03 15:57:50|143943.5|143853.5|144013.3|143883.3|144028.5|143898.5|143943.5|143853.5|23
1620057480000|2021-05-03 15:58:00|144013.7|143883.7|144013.7|143883.7|144021.8|143891.8|144011.8|143881.8|25
1620057490000|2021-05-03 15:58:10|144012.9|143882.9|144027.6|143897.6|144027.6|143897.6|144012.7|143882.7|23
1620057500000|2021-05-03 15:58:20|144027.4|143897.4|144038|143908|144070.2|143940.2|144027.4|143897.4|24
1620057510000|2021-05-03 15:58:30|144035.5|143905.5|144040.3|143910.3|144046.9|143916.9|144034.2|143904.2|15
1620057520000|2021-05-03 15:58:40|144044.2|143914.2|144056.8|143926.8|144057.6|143927.6|144043.2|143913.2|20
1620057530000|2021-05-03 15:58:50|144057.2|143927.2|144059.5|143929.5|144068.2|143938.2|144055.8|143925.8|27
1620057540000|2021-05-03 15:59:00|144058.4|143928.4|144062.2|143932.2|144062.2|143932.2|144056.5|143926.5|15
1620057550000|2021-05-03 15:59:10|144062.5|143932.5|144070.3|143940.3|144070.5|143940.5|144060.9|143930.9|19
1620057560000|2021-05-03 15:59:20|144069.5|143939.5|144049.3|143959.3|144069.7|143959.8|144042.6|143937|17
1620057570000|2021-05-03 15:59:30|144071.7|143941.7|144066.7|143936.7|144073.4|143943.4|144066.7|143936.7|18
1620057580000|2021-05-03 15:59:40|144067.1|143937.1|144049.6|143919.6|144067.2|143937.2|144049.6|143919.6|24
1620057590000|2021-05-03 15:59:50|144051.9|143921.9|144049.8|143919.8|144052.2|143922.2|144047.6|143917.6|22
1620057600000|2021-05-03 16:00:00|144050|143920|144072.1|143942.1|144073.5|143943.5|144046.9|143916.9|24
1620057610000|2021-05-03 16:00:10|144072.6|143942.6|144073.4|143943.4|144074.7|143944.7|144069.6|143939.6|18
1620057620000|2021-05-03 16:00:20|144073.5|143943.5|144074.2|143944.2|144077.5|143947.5|144073.5|143943.5|18
1620057630000|2021-05-03 16:00:30|144073.5|143943.5|144068.3|143938.3|144073.5|143943.5|144068.3|143938.3|16
1620057640000|2021-05-03 16:00:40|144068|143938|144066.2|143936.2|144070.7|143940.7|144066.2|143936.2|15
1620057650000|2021-05-03 16:00:50|144066.8|143936.8|144068.6|143938.6|144070.3|143940.3|144066.6|143936.6|13
1620057660000|2021-05-03 16:01:00|144068.9|143938.9|144075.8|143945.8|144075.8|143945.8|144067.4|143937.4|16
1620057670000|2021-05-03 16:01:10|144076.1|143946.1|144079|143949|144079|143949|144076.1|143946.1|16
1620057680000|2021-05-03 16:01:20|144078.9|143948.9|144080.6|143950.6|144081.4|143951.4|144078.4|143948.4|17
1620057690000|2021-05-03 16:01:30|144078.7|143948.7|144092.5|143962.5|144092.5|143962.5|144077.9|143947.9|21
1620057700000|2021-05-03 16:01:40|144093.9|143963.9|144093.3|143963.3|144094.1|143964.1|144089.8|143959.8|14
1620057710000|2021-05-03 16:01:50|144092.5|143962.5|144080.9|143950.9|144095.5|143965.5|144080.9|143950.9|14
1620057720000|2021-05-03 16:02:00|144081.2|143951.2|144083.4|143953.4|144084.5|143954.5|144081|143951|16
1620057730000|2021-05-03 16:02:10|144084|143954|144034|143904|144084|143954|144033.8|143903.8|18
1620057740000|2021-05-03 16:02:20|144033.9|143903.9|144034|143904|144036.8|143906.8|144033.5|143903.5|20
1620057750000|2021-05-03 16:02:30|144034.4|143904.4|144035.9|143905.9|144036.4|143906.4|144034.2|143904.2|15
1620057760000|2021-05-03 16:02:40|144035.8|143905.8|144037|143907|144037.5|143907.5|144033.6|143903.6|17
1620057770000|2021-05-03 16:02:50|144033.2|143903.2|144018.3|143888.3|144034.3|143904.3|144016.5|143886.5|21
1620057780000|2021-05-03 16:03:00|144020|143890|144013.8|143883.8|144020|143890|144008.5|143878.5|24
1620057790000|2021-05-03 16:03:10|144013.2|143883.2|144016.3|143886.3|144018.2|143888.2|144013.2|143883.2|25
1620057800000|2021-05-03 16:03:20|144017.2|143887.2|144015.8|143885.8|144017.4|143887.4|144015.8|143885.8|12
1620057810000|2021-05-03 16:03:30|144018|143888|144016.8|143886.8|144018|143888|144015.1|143885.1|16
1620057820000|2021-05-03 16:03:40|144018|143888|143993.9|143903.9|144018|143912|143993.9|143885.7|15
1620057830000|2021-05-03 16:03:50|144002.9|143912.9|143999.5|143909.5|144005.4|143915.4|143998.4|143908.4|24
1620057840000|2021-05-03 16:04:00|143997.7|143907.7|144012.4|143922.4|144012.6|143922.6|143997.5|143907.5|22
1620057850000|2021-05-03 16:04:10|144011.8|143921.8|144011.7|143921.7|144013.4|143923.4|144009|143919|18
1620057860000|2021-05-03 16:04:20|144011.6|143921.6|144010.5|143920.5|144012.6|143922.6|144009.1|143919.1|20
1620057870000|2021-05-03 16:04:30|144010.9|143920.9|144028.2|143898.2|144032.2|143921.1|144010|143897.9|21
1620057880000|2021-05-03 16:04:40|144028.1|143898.1|144018.5|143888.5|144028.1|143898.1|144015.7|143885.7|21
1620057890000|2021-05-03 16:04:50|144018.3|143888.3|144021.9|143891.9|144024.5|143894.5|144018|143888|22
1620057900000|2021-05-03 16:05:00|144023.4|143893.4|144025.6|143895.6|144025.6|143895.6|144021.1|143891.1|24
1620057910000|2021-05-03 16:05:10|144024.5|143894.5|144030.7|143900.7|144033.1|143903.1|144024.5|143894.5|20
1620057920000|2021-05-03 16:05:20|144031|143901|144029.1|143899.1|144031.9|143901.9|144027.6|143897.6|15
1620057930000|2021-05-03 16:05:30|144028.6|143898.6|144020.5|143890.5|144028.8|143898.8|144020.3|143890.3|14
1620057940000|2021-05-03 16:05:40|144020.8|143890.8|144018.5|143888.5|144022|143892|144017.3|143887.3|16
1620057950000|2021-05-03 16:05:50|144018.6|143888.6|144001.2|143911.2|144020.7|143911.5|144001.2|143888.2|13
1620057960000|2021-05-03 16:06:00|144001.9|143911.9|143994.7|143904.7|144001.9|143911.9|143993|143903|15
1620057970000|2021-05-03 16:06:10|143996.5|143906.5|143996.7|143906.7|143997.2|143907.2|143992.5|143902.5|15
1620057980000|2021-05-03 16:06:20|144001.4|143911.4|143997.4|143907.4|144001.4|143911.4|143996.5|143906.5|15
1620057990000|2021-05-03 16:06:30|143997.3|143907.3|143997.6|143907.6|143998.3|143908.3|143997.3|143907.3|12
1620058000000|2021-05-03 16:06:40|143996.4|143906.4|143995.7|143905.7|144000.6|143910.6|143995.7|143905.7|6
1620058010000|2021-05-03 16:06:50|143998.7|143908.7|143994.1|143904.1|143998.7|143908.7|143994|143904|14
1620058020000|2021-05-03 16:07:00|143994.5|143904.5|143994.6|143904.6|144000.9|143910.9|143993.8|143903.8|17
1620058030000|2021-05-03 16:07:10|143994.5|143904.5|143995.3|143905.3|143997.6|143907.6|143994.5|143904.5|16
1620058040000|2021-05-03 16:07:20|143995.1|143905.1|143995.3|143905.3|144001|143911|143995.1|143905.1|15
1620058050000|2021-05-03 16:07:30|143995.2|143905.2|143999|143869|144001.5|143905.3|143989.2|143866.7|16
1620058060000|2021-05-03 16:07:40|144000.1|143870.1|144003.1|143873.1|144007.1|143877.1|144000.1|143870.1|20
1620058070000|2021-05-03 16:07:50|144004.2|143874.2|144012.3|143882.3|144012.3|143882.3|144002.3|143872.3|15
1620058080000|2021-05-03 16:08:00|144011.7|143881.7|144013.1|143883.1|144013.4|143883.4|144004.8|143874.8|19
1620058090000|2021-05-03 16:08:10|144012.5|143882.5|143988.5|143898.5|144012.5|143905.6|143988.5|143882.2|19
1620058100000|2021-05-03 16:08:20|143988.3|143898.3|143985.2|143895.2|143990.3|143900.3|143979.4|143889.4|21
1620058110000|2021-05-03 16:08:30|143984.9|143894.9|143983.8|143893.8|143984.9|143894.9|143980.3|143890.3|14
1620058120000|2021-05-03 16:08:40|143982.7|143892.7|143979.8|143889.8|143985.4|143895.4|143978.7|143888.7|18
1620058130000|2021-05-03 16:08:50|143979.4|143889.4|143984.1|143894.1|143984.6|143894.6|143976.5|143886.5|19
1620058140000|2021-05-03 16:09:00|143984.2|143894.2|144003.4|143913.4|144007.9|143917.9|143983.9|143893.9|22
1620058150000|2021-05-03 16:09:10|144004.9|143914.9|144008.8|143918.8|144008.9|143918.9|144003.3|143913.3|12
1620058160000|2021-05-03 16:09:20|144009.6|143919.6|144014.3|143924.3|144014.3|143924.3|144007.8|143917.8|20
1620058170000|2021-05-03 16:09:30|144012.6|143922.6|144009.9|143919.9|144012.6|143922.6|144009.8|143919.8|16
1620058180000|2021-05-03 16:09:40|144009.2|143919.2|144010.6|143920.6|144013.3|143923.3|144009.2|143919.2|19
1620058190000|2021-05-03 16:09:50|144010.8|143920.8|144008.5|143918.5|144011|143921|144008.2|143918.2|16
1620058200000|2021-05-03 16:10:00|144008.4|143918.4|144012.7|143922.7|144015.7|143925.7|144004|143914|23
1620058210000|2021-05-03 16:10:10|144011.9|143921.9|144013.5|143923.5|144015.4|143925.4|144011|143921|16
1620058220000|2021-05-03 16:10:20|144015.9|143925.9|144012.5|143922.5|144016.1|143926.1|144011.9|143921.9|19
1620058230000|2021-05-03 16:10:30|144012.1|143922.1|144010.9|143920.9|144013.1|143923.1|144007.8|143917.8|13
1620058240000|2021-05-03 16:10:40|144008.9|143918.9|144010|143920|144011.6|143921.6|144008.9|143918.9|14
1620058250000|2021-05-03 16:10:50|144010.5|143920.5|144019.2|143929.2|144024.7|143934.7|144010.5|143920.5|25
1620058260000|2021-05-03 16:11:00|144018.8|143928.8|144017.6|143927.6|144023.4|143933.4|144009.9|143919.9|21
1620058270000|2021-05-03 16:11:10|144037|143907|144018.5|143928.5|144037|143930.3|144016.2|143906.6|13
1620058280000|2021-05-03 16:11:20|144018.1|143928.1|144017.8|143927.8|144020.1|143930.1|144014.5|143924.5|25
1620058290000|2021-05-03 16:11:30|144017|143927|144015|143925|144017.2|143927.2|144014.3|143924.3|13
1620058300000|2021-05-03 16:11:40|144018.6|143928.6|144016.7|143926.7|144021.9|143931.9|144013.6|143923.6|17
1620058310000|2021-05-03 16:11:50|144015.5|143925.5|144005.4|143915.4|144016.1|143926.1|144005.4|143915.4|15
1620058320000|2021-05-03 16:12:00|144006.1|143916.1|144004.5|143914.5|144007.3|143917.3|144004.4|143914.4|20
1620058330000|2021-05-03 16:12:10|144005.3|143915.3|144005.3|143915.3|144007.3|143917.3|144003.8|143913.8|17
1620058340000|2021-05-03 16:12:20|144005.1|143915.1|144000.7|143910.7|144005.1|143915.1|143996.5|143906.5|21
1620058350000|2021-05-03 16:12:30|143999.5|143909.5|143998.3|143908.3|144001.3|143911.3|143998.3|143908.3|23
1620058360000|2021-05-03 16:12:40|143998.5|143908.5|143987.2|143897.2|143998.5|143908.5|143987.2|143897.2|16
1620058370000|2021-05-03 16:12:50|143987.9|143897.9|143987.8|143897.8|143989.8|143899.8|143983.4|143893.4|19
1620058380000|2021-05-03 16:13:00|143987.4|143897.4|143995.2|143905.2|143995.3|143905.3|143987.4|143897.4|22
1620058390000|2021-05-03 16:13:10|143994.9|143904.9|143993.7|143903.7|143995.6|143905.6|143992.7|143902.7|22
1620058400000|2021-05-03 16:13:20|143994|143904|143998.7|143908.7|143999.6|143909.6|143994|143904|22
1620058410000|2021-05-03 16:13:30|143999|143909|144001.8|143911.8|144001.9|143911.9|143996.9|143906.9|22
1620058420000|2021-05-03 16:13:40|144002.5|143912.5|144002.3|143912.3|144005.4|143915.4|144000.8|143910.8|17
1620058430000|2021-05-03 16:13:50|144003.3|143913.3|144008.6|143918.6|144008.6|143918.6|144003.3|143913.3|19
1620058440000|2021-05-03 16:14:00|144006|143916|144030.8|143900.8|144032.1|143916|144006|143895.3|23
1620058450000|2021-05-03 16:14:10|144031|143901|144028.6|143898.6|144031.7|143901.7|144028.6|143898.6|12
1620058460000|2021-05-03 16:14:20|144028.4|143898.4|144028.9|143898.9|144030.2|143900.2|144028.2|143898.2|15
1620058470000|2021-05-03 16:14:30|144029.4|143899.4|144009.3|143919.3|144030|143919.3|144004|143899.4|12
1620058480000|2021-05-03 16:14:40|144007|143917|144008|143918|144008.6|143918.6|144006.8|143916.8|7
1620058490000|2021-05-03 16:14:50|144008.3|143918.3|144007.7|143917.7|144008.9|143918.9|144007.1|143917.1|16
1620058500000|2021-05-03 16:15:00|144020.2|143890.2|144001|143911|144020.2|143911.3|143988.8|143890.2|24
1620058510000|2021-05-03 16:15:10|144002.4|143912.4|144005.5|143915.5|144005.5|143915.5|144000.4|143910.4|18
1620058520000|2021-05-03 16:15:20|144005.7|143915.7|143995.3|143905.3|144006.6|143916.6|143995.3|143905.3|20
1620058530000|2021-05-03 16:15:30|143992|143902|143992.3|143902.3|143997|143907|143989.1|143899.1|24
1620058540000|2021-05-03 16:15:40|143993.8|143903.8|143987.8|143897.8|143994.6|143904.6|143985.9|143895.9|18
1620058550000|2021-05-03 16:15:50|143987.9|143897.9|143987.2|143897.2|143987.9|143897.9|143985.8|143895.8|18
1620058560000|2021-05-03 16:16:00|143989.5|143899.5|143987.3|143897.3|143990|143900|143984.1|143894.1|20
1620058570000|2021-05-03 16:16:10|143987.6|143897.6|143986.1|143896.1|143988|143898|143982.6|143892.6|18
1620058580000|2021-05-03 16:16:20|143984.9|143894.9|143993.1|143903.1|143993.4|143903.4|143984.9|143894.9|19
1620058590000|2021-05-03 16:16:30|143992.6|143902.6|143994.1|143904.1|144000.8|143910.8|143990.1|143900.1|23
1620058600000|2021-05-03 16:16:40|143993.8|143903.8|143995.6|143905.6|143998.7|143908.7|143993.8|143903.8|16
1620058610000|2021-05-03 16:16:50|143995.5|143905.5|143999.6|143909.6|143999.6|143909.6|143994.5|143904.5|15
1620058620000|2021-05-03 16:17:00|143999.3|143909.3|143998.5|143908.5|144000.3|143910.3|143997.4|143907.4|16
1620058630000|2021-05-03 16:17:10|143998.9|143908.9|143998.9|143908.9|143999.4|143909.4|143996.7|143906.7|14
1620058640000|2021-05-03 16:17:20|143998.1|143908.1|143994.8|143904.8|143998.1|143908.1|143994.7|143904.7|12
1620058650000|2021-05-03 16:17:30|143995.3|143905.3|143998.7|143908.7|144000|143910|143994.1|143904.1|16
1620058660000|2021-05-03 16:17:40|143997.5|143907.5|143999.3|143909.3|143999.6|143909.6|143995.5|143905.5|14
1620058670000|2021-05-03 16:17:50|143999.4|143909.4|143999.7|143909.7|144002|143912|143998.4|143908.4|19
1620058680000|2021-05-03 16:18:00|143998.8|143908.8|143996|143906|143998.8|143908.8|143994.4|143904.4|12
1620058690000|2021-05-03 16:18:10|143996.6|143906.6|143994.5|143904.5|143996.6|143906.6|143992.3|143902.3|14
1620058700000|2021-05-03 16:18:20|143994.3|143904.3|143996.3|143906.3|143996.3|143906.3|143994.3|143904.3|8
1620058710000|2021-05-03 16:18:30|144000.7|143910.7|143995.7|143905.7|144000.7|143910.7|143994.7|143904.7|15
1620058720000|2021-05-03 16:18:40|143995.9|143905.9|143995.8|143905.8|143996.1|143906.1|143991.7|143901.7|15
1620058730000|2021-05-03 16:18:50|143995.4|143905.4|143997.9|143907.9|143998.5|143908.5|143995.4|143905.4|15
1620058740000|2021-05-03 16:19:00|143994.5|143904.5|143965.3|143875.3|143995.5|143904.5|143965.3|143855|21
1620058750000|2021-05-03 16:19:10|143967.7|143877.7|143969.5|143879.5|143976.2|143886.2|143964.7|143874.7|18
1620058760000|2021-05-03 16:19:20|143972.1|143882.1|143963.2|143873.2|143972.1|143882.1|143962.1|143872.1|19
1620058770000|2021-05-03 16:19:30|143963.6|143873.6|143971.7|143881.7|143972.9|143882.9|143961|143871|20
1620058780000|2021-05-03 16:19:40|143971.5|143881.5|143974.6|143884.6|143983.1|143893.1|143971.5|143881.5|21
1620058790000|2021-05-03 16:19:50|143974.3|143884.3|143991.6|143901.6|143991.6|143901.6|143967|143877|20
1620058800000|2021-05-03 16:20:00|143994.7|143904.7|143998.9|143908.9|143999.5|143909.5|143991.2|143901.2|23
1620058810000|2021-05-03 16:20:10|143997.6|143907.6|144001.9|143911.9|144001.9|143911.9|143997|143907|17
1620058820000|2021-05-03 16:20:20|144001.3|143911.3|144000.9|143910.9|144001.8|143911.8|144000|143910|14
1620058830000|2021-05-03 16:20:30|144001.1|143911.1|144021.8|143891.8|144025.2|143912.4|144000.3|143891.8|13
1620058840000|2021-05-03 16:20:40|144020.6|143890.6|144019.2|143889.2|144021|143891|144018|143888|20
1620058850000|2021-05-03 16:20:50|144018.9|143888.9|144013.3|143883.3|144023.1|143893.1|144013.3|143883.3|16
1620058860000|2021-05-03 16:21:00|144012.9|143882.9|143986.5|143856.5|144013.4|143902.1|143977|143854.5|22
1620058870000|2021-05-03 16:21:10|143964.5|143874.5|143972.8|143882.8|143972.8|143882.8|143964.1|143874.1|22
1620058880000|2021-05-03 16:21:20|143972.4|143882.4|144002.2|143912.2|144003|143913|143972.4|143882.4|25
1620058890000|2021-05-03 16:21:30|144002.1|143912.1|144001.9|143911.9|144003.6|143913.6|144001.6|143911.6|15
1620058900000|2021-05-03 16:21:40|144002|143912|144008.7|143918.7|144011.7|143921.7|144001|143911|19
1620058910000|2021-05-03 16:21:50|144009.9|143919.9|144010.5|143920.5|144015.3|143925.3|144009.4|143919.4|12
1620058920000|2021-05-03 16:22:00|144011|143921|143989.9|143899.9|144011|143921|143989.6|143899.6|21
1620058930000|2021-05-03 16:22:10|143992.3|143902.3|144005.9|143915.9|144008|143918|143990.9|143900.9|18
1620058940000|2021-05-03 16:22:20|144006.1|143916.1|143995.6|143905.6|144011.4|143921.4|143994.1|143904.1|22
1620058950000|2021-05-03 16:22:30|143994.7|143904.7|143989|143899|144011.4|143904.7|143986.6|143877.9|20
1620058960000|2021-05-03 16:22:40|143986.3|143896.3|143988.1|143898.1|143989.6|143899.6|143985.3|143895.3|21
1620058970000|2021-05-03 16:22:50|143987.5|143897.5|143986.1|143896.1|143987.5|143897.5|143985.2|143895.2|14
1620058980000|2021-05-03 16:23:00|143986.2|143896.2|143987.9|143897.9|143988.3|143898.3|143985.3|143895.3|13
1620058990000|2021-05-03 16:23:10|143988|143898|143988.7|143898.7|143988.7|143898.7|143986.4|143896.4|9
1620059000000|2021-05-03 16:23:20|143989.2|143899.2|143987.2|143897.2|143991.2|143901.2|143986.7|143896.7|7
1620059010000|2021-05-03 16:23:30|143986.3|143896.3|143985.6|143895.6|143986.6|143896.6|143982.3|143892.3|18
1620059020000|2021-05-03 16:23:40|143990|143900|143989.7|143899.7|143990|143900|143987.8|143897.8|9
1620059030000|2021-05-03 16:23:50|143988.8|143898.8|143990.3|143900.3|143991.7|143901.7|143988.4|143898.4|15
1620059040000|2021-05-03 16:24:00|143987.9|143897.9|143990.8|143900.8|143996.8|143906.8|143987.9|143897.9|19
1620059050000|2021-05-03 16:24:10|143990.6|143900.6|143989.1|143899.1|143995.9|143905.9|143988.6|143898.6|14
1620059060000|2021-05-03 16:24:20|143989|143899|143987.4|143897.4|143989.1|143899.1|143987.2|143897.2|15
1620059070000|2021-05-03 16:24:30|143986.2|143896.2|143957.8|143827.8|143986.6|143896.6|143957.8|143827.8|20
1620059080000|2021-05-03 16:24:40|143957.1|143827.1|143941.3|143851.3|143957.7|143853.8|143935.8|143827.1|19
1620059090000|2021-05-03 16:24:50|143941.6|143851.6|143946.9|143856.9|143947.9|143857.9|143941.1|143851.1|17
1620059100000|2021-05-03 16:25:00|143946.5|143856.5|143941.7|143851.7|143948.2|143858.2|143941.1|143851.1|12
1620059110000|2021-05-03 16:25:10|143941.5|143851.5|143957.1|143867.1|143962.2|143872.2|143941.5|143851.5|17
1620059120000|2021-05-03 16:25:20|143956.4|143866.4|143936.7|143846.7|143956.4|143866.4|143936.5|143846.5|18
1620059130000|2021-05-03 16:25:30|143936.8|143846.8|143942.3|143852.3|143942.3|143852.3|143936.2|143846.2|15
1620059140000|2021-05-03 16:25:40|143941.5|143851.5|143942.5|143852.5|143942.5|143852.5|143940|143850|11
1620059150000|2021-05-03 16:25:50|143975.1|143845.1|143956.2|143866.2|143975.1|143872.5|143956.2|143845.1|15
1620059160000|2021-05-03 16:26:00|143956.1|143866.1|143990.9|143900.9|144013.2|143902.1|143956.1|143866.1|19
1620059170000|2021-05-03 16:26:10|143990.5|143900.5|143998.7|143908.7|143998.7|143908.7|143990.5|143900.5|19
1620059180000|2021-05-03 16:26:20|143997.4|143907.4|143996.2|143906.2|143997.7|143907.7|143995.9|143905.9|15
1620059190000|2021-05-03 16:26:30|143997.2|143907.2|144002.6|143912.6|144003.6|143913.6|143995.9|143905.9|13
1620059200000|2021-05-03 16:26:40|144001.8|143911.8|143999.8|143909.8|144002.9|143912.9|143999.6|143909.6|13
1620059210000|2021-05-03 16:26:50|143999|143909|144013.1|143923.1|144013.4|143923.4|143999|143909|21
1620059220000|2021-05-03 16:27:00|144017.2|143927.2|144017.5|143927.5|144018.4|143928.4|144016.1|143926.1|20
1620059230000|2021-05-03 16:27:10|144018.3|143928.3|144018.5|143928.5|144018.5|143928.5|144017.1|143927.1|9
1620059240000|2021-05-03 16:27:20|144018.7|143928.7|144016.5|143926.5|144018.9|143928.9|144016.5|143926.5|10
1620059250000|2021-05-03 16:27:30|144015.8|143925.8|144014.6|143924.6|144016.5|143926.5|144014.6|143924.6|7
1620059260000|2021-05-03 16:27:40|144018.1|143928.1|144017.4|143927.4|144018.9|143928.9|144014.1|143924.1|11
1620059270000|2021-05-03 16:27:50|144016.8|143926.8|144017.1|143927.1|144019.1|143929.1|144016.8|143926.8|7
1620059280000|2021-05-03 16:28:00|144017.9|143927.9|144018.6|143928.6|144018.8|143928.8|144017.4|143927.4|9
1620059290000|2021-05-03 16:28:10|144018.2|143928.2|144016.3|143926.3|144018.2|143928.2|144015.6|143925.6|8
1620059300000|2021-05-03 16:28:20|144016.7|143926.7|144014.6|143924.6|144016.7|143926.7|144014.6|143924.6|9
1620059310000|2021-05-03 16:28:30|144015|143925|144015.6|143925.6|144015.6|143925.6|144015|143925|2
1620059320000|2021-05-03 16:28:40|144016.1|143926.1|144017.1|143927.1|144017.1|143927.1|144016.1|143926.1|6
1620059330000|2021-05-03 16:28:50|144018.1|143928.1|144022|143932|144022.5|143932.5|144018|143928|15
1620059340000|2021-05-03 16:29:00|144021.8|143931.8|144020.4|143930.4|144021.8|143931.8|144020.1|143930.1|16
1620059350000|2021-05-03 16:29:10|144020.9|143930.9|144020.3|143930.3|144021.2|143931.2|144020|143930|10
1620059360000|2021-05-03 16:29:20|144020.4|143930.4|144021.1|143931.1|144022|143932|144020.3|143930.3|6
1620059370000|2021-05-03 16:29:30|144020.5|143930.5|144022.3|143932.3|144022.3|143932.3|144020.5|143930.5|6
1620059380000|2021-05-03 16:29:40|144022.7|143932.7|144023.4|143933.4|144023.4|143933.4|144021.7|143931.7|9
1620059390000|2021-05-03 16:29:50|144023.5|143933.5|144020.9|143930.9|144024.7|143934.7|144020.9|143930.9|17
1620059400000|2021-05-03 16:30:00|144021.2|143931.2|144021|143931|144022|143932|144020.7|143930.7|14
1620059410000|2021-05-03 16:30:10|144021.1|143931.1|144021.6|143931.6|144021.7|143931.7|144021.1|143931.1|10
1620059420000|2021-05-03 16:30:20|144021.8|143931.8|144022.9|143932.9|144023|143933|144021|143931|8
1620059430000|2021-05-03 16:30:30|144021.4|143931.4|143997.4|143907.4|144028.4|143931.4|143994.6|143886.6|16
1620059440000|2021-05-03 16:30:40|143995.7|143905.7|143999.1|143909.1|144000.3|143910.3|143995.7|143905.7|20
1620059450000|2021-05-03 16:30:50|143999.2|143909.2|143999.8|143909.8|144000.4|143910.4|143998.9|143908.9|9
1620059460000|2021-05-03 16:31:00|143998.5|143908.5|144001.2|143911.2|144001.4|143911.4|143998.5|143908.5|11
1620059470000|2021-05-03 16:31:10|144000.5|143910.5|143997.7|143907.7|144000.5|143910.5|143996.4|143906.4|11
1620059480000|2021-05-03 16:31:20|143997.6|143907.6|143998.6|143908.6|143999|143909|143997.6|143907.6|12
1620059490000|2021-05-03 16:31:30|143998.5|143908.5|143999.5|143909.5|144000.6|143910.6|143998.5|143908.5|18
1620059500000|2021-05-03 16:31:40|144000|143910|144000.6|143910.6|144001|143911|143999.4|143909.4|18
1620059510000|2021-05-03 16:31:50|144001.2|143911.2|144003.2|143913.2|144006.1|143916.1|144001.2|143911.2|23
1620059520000|2021-05-03 16:32:00|144003.3|143913.3|144007.9|143917.9|144008|143918|144003.2|143913.2|26
1620059530000|2021-05-03 16:32:10|144008.2|143918.2|144008.6|143918.6|144009.6|143919.6|144008.2|143918.2|15
1620059540000|2021-05-03 16:32:20|144008.8|143918.8|144014.1|143924.1|144015.3|143925.3|144008.8|143918.8|14
1620059550000|2021-05-03 16:32:30|144015.2|143925.2|144015|143925|144015.5|143925.5|144014.3|143924.3|12
1620059560000|2021-05-03 16:32:40|144014.7|143924.7|144014.6|143924.6|144015.2|143925.2|144013.4|143923.4|16
1620059570000|2021-05-03 16:32:50|144015.1|143925.1|144014.6|143924.6|144015.7|143925.7|144013.6|143923.6|15
1620059580000|2021-05-03 16:33:00|144015.1|143925.1|144013.4|143923.4|144015.2|143925.2|144012.6|143922.6|16
1620059590000|2021-05-03 16:33:10|144013.8|143923.8|144013.6|143923.6|144013.8|143923.8|144012.8|143922.8|12
1620059600000|2021-05-03 16:33:20|144014.1|143924.1|144013.2|143923.2|144015|143925|144013.2|143923.2|11
1620059610000|2021-05-03 16:33:30|144013.5|143923.5|144007.1|143917.1|144014|143924|144007.1|143917.1|16
1620059620000|2021-05-03 16:33:40|144006.6|143916.6|143986.5|143896.5|144006.6|143916.6|143985.8|143895.8|20
1620059630000|2021-05-03 16:33:50|143988.9|143898.9|143932.5|143842.5|143988.9|143898.9|143932.5|143823.6|25
1620059640000|2021-05-03 16:34:00|143931.8|143841.8|143922.1|143832.1|143931.8|143841.8|143918.8|143828.8|22
1620059650000|2021-05-03 16:34:10|143921.3|143831.3|143928.4|143838.4|143928.5|143838.5|143914.4|143824.4|17
1620059660000|2021-05-03 16:34:20|143928.3|143838.3|143907.7|143817.7|143937.3|143847.3|143907.7|143817.7|22
1620059670000|2021-05-03 16:34:30|143908.8|143818.8|143925.4|143835.4|143934.3|143844.3|143904.8|143814.8|22
1620059680000|2021-05-03 16:34:40|143926.4|143836.4|143934|143844|143934|143844|143925.6|143835.6|19
1620059690000|2021-05-03 16:34:50|143933.1|143843.1|143931.8|143841.8|143933.5|143843.5|143931.8|143841.8|14
1620059700000|2021-05-03 16:35:00|143932.1|143842.1|143925.1|143835.1|143932.1|143842.1|143924.8|143834.8|16
1620059710000|2021-05-03 16:35:10|143924.8|143834.8|143980.5|143850.5|143980.5|143866|143924.5|143834.5|23
1620059720000|2021-05-03 16:35:20|143961.1|143871.1|143967.3|143837.3|143967.8|143871.1|143946.2|143835.7|18
1620059730000|2021-05-03 16:35:30|143965.9|143835.9|143936.1|143806.1|143966.3|143836.3|143936.1|143806.1|24
1620059740000|2021-05-03 16:35:40|143940.7|143810.7|143939.4|143809.4|143941.5|143811.5|143938|143808|16
1620059750000|2021-05-03 16:35:50|143941.1|143811.1|143939.3|143809.3|143941.1|143811.1|143938.7|143808.7|15
1620059760000|2021-05-03 16:36:00|143939.5|143809.5|143936.9|143806.9|143940.2|143810.2|143936.8|143806.8|12
1620059770000|2021-05-03 16:36:10|143935.6|143805.6|143915.4|143825.4|143935.8|143825.8|143915|143805.4|14
1620059780000|2021-05-03 16:36:20|143915.2|143825.2|143915.6|143825.6|143921.1|143831.1|143915.1|143825.1|14
1620059790000|2021-05-03 16:36:30|143915.5|143825.5|143895.3|143805.3|143916.7|143826.7|143893.2|143803.2|19
1620059800000|2021-05-03 16:36:40|143895.5|143805.5|143897.2|143807.2|143897.5|143807.5|143894.5|143804.5|15
1620059810000|2021-05-03 16:36:50|143897.5|143807.5|143895.9|143805.9|143898|143808|143895.2|143805.2|14
1620059820000|2021-05-03 16:37:00|143904.8|143814.8|143906.1|143816.1|143908.9|143818.9|143904.8|143814.8|20
1620059830000|2021-05-03 16:37:10|143905.5|143815.5|143904.7|143814.7|143905.5|143815.5|143899.4|143809.4|16
1620059840000|2021-05-03 16:37:20|143905|143815|143901.7|143811.7|143905.5|143815.5|143901.7|143811.7|18
1620059850000|2021-05-03 16:37:30|143901.3|143811.3|143900.5|143810.5|143902|143812|143900.3|143810.3|8
1620059860000|2021-05-03 16:37:40|143900.9|143810.9|143901.5|143811.5|143909|143819|143899.1|143809.1|17
1620059870000|2021-05-03 16:37:50|143897.8|143807.8|143902.8|143812.8|143902.8|143812.8|143897.4|143807.4|12
1620059880000|2021-05-03 16:38:00|143901.4|143811.4|143895.1|143805.1|143901.4|143811.4|143893.1|143803.1|16
1620059890000|2021-05-03 16:38:10|143895.3|143805.3|143889.9|143799.9|143895.4|143805.4|143887.6|143797.6|17
1620059900000|2021-05-03 16:38:20|143888.1|143798.1|143888.3|143798.3|143889.2|143799.2|143885.3|143795.3|15
1620059910000|2021-05-03 16:38:30|143888.7|143798.7|143891.4|143801.4|143891.4|143801.4|143888.3|143798.3|13
1620059920000|2021-05-03 16:38:40|143891.7|143801.7|143890.2|143800.2|143891.7|143801.7|143889.5|143799.5|17
1620059930000|2021-05-03 16:38:50|143889.5|143799.5|143885.7|143795.7|143890.3|143800.3|143885.1|143795.1|16
1620059940000|2021-05-03 16:39:00|143884.6|143794.6|143891.6|143801.6|143894.7|143804.7|143884|143794|12
1620059950000|2021-05-03 16:39:10|143891.8|143801.8|143892.2|143802.2|143897.9|143807.9|143886.2|143796.2|20
1620059960000|2021-05-03 16:39:20|143892|143802|143896.9|143806.9|143900.3|143810.3|143886.7|143796.7|17
1620059970000|2021-05-03 16:39:30|143897|143807|143900.2|143810.2|143901.9|143811.9|143896.9|143806.9|16
1620059980000|2021-05-03 16:39:40|143902.2|143812.2|143899.1|143809.1|143902.2|143812.2|143897.4|143807.4|17
1620059990000|2021-05-03 16:39:50|143896.1|143806.1|143887.5|143797.5|143896.1|143806.1|143886.1|143796.1|16
1620060000000|2021-05-03 16:40:00|143888.6|143798.6|143885.2|143795.2|143888.6|143798.6|143884.4|143794.4|13
1620060010000|2021-05-03 16:40:10|143885.9|143795.9|143894.9|143804.9|143895.3|143805.3|143885.9|143795.9|23
1620060020000|2021-05-03 16:40:20|143895.6|143805.6|143890.5|143800.5|143895.6|143805.6|143889.6|143799.6|19
1620060030000|2021-05-03 16:40:30|143890.6|143800.6|143893.6|143803.6|143893.6|143803.6|143890.4|143800.4|13
1620060040000|2021-05-03 16:40:40|143893|143803|143894.2|143804.2|143894.8|143804.8|143892.8|143802.8|8
1620060050000|2021-05-03 16:40:50|143892.8|143802.8|143896.1|143806.1|143899.1|143809.1|143891.2|143801.2|19
1620060060000|2021-05-03 16:41:00|143897.9|143807.9|143898.9|143808.9|143899.5|143809.5|143897.7|143807.7|24
1620060070000|2021-05-03 16:41:10|143898.7|143808.7|143897.4|143807.4|143899.9|143809.9|143897.4|143807.4|19
1620060080000|2021-05-03 16:41:20|143897.2|143807.2|143896.7|143806.7|143898.3|143808.3|143895.4|143805.4|17
1620060090000|2021-05-03 16:41:30|143897.2|143807.2|143898.3|143808.3|143899|143809|143895.5|143805.5|16
1620060100000|2021-05-03 16:41:40|143897|143807|143901.4|143811.4|143902.1|143812.1|143896.8|143806.8|13
1620060110000|2021-05-03 16:41:50|143905.1|143815.1|143898.8|143808.8|143905.1|143815.1|143898.8|143808.8|12
1620060120000|2021-05-03 16:42:00|143898.4|143808.4|143899.6|143809.6|143901.4|143811.4|143898.1|143808.1|15
1620060130000|2021-05-03 16:42:10|143898.7|143808.7|143895.5|143805.5|143898.7|143808.7|143895.5|143805.5|13
1620060140000|2021-05-03 16:42:20|143896.4|143806.4|143895.2|143805.2|143896.7|143806.7|143895|143805|18
1620060150000|2021-05-03 16:42:30|143895.4|143805.4|143897.8|143807.8|143897.8|143807.8|143892.9|143802.9|16
1620060160000|2021-05-03 16:42:40|143897.5|143807.5|143895.3|143805.3|143898|143808|143895.3|143805.3|21
1620060170000|2021-05-03 16:42:50|143896|143806|143894.4|143804.4|143897.5|143807.5|143894.4|143804.4|15
1620060180000|2021-05-03 16:43:00|143893.8|143803.8|143895.8|143805.8|143897.3|143807.3|143893.8|143803.8|16
1620060190000|2021-05-03 16:43:10|143896.2|143806.2|143894.7|143804.7|143896.8|143806.8|143894.4|143804.4|15
1620060200000|2021-05-03 16:43:20|143895.1|143805.1|143895.7|143805.7|143896.8|143806.8|143895|143805|15
1620060210000|2021-05-03 16:43:30|143896|143806|143897.8|143807.8|143898.7|143808.7|143895.5|143805.5|11
1620060220000|2021-05-03 16:43:40|143898.1|143808.1|143899.4|143809.4|143900.4|143810.4|143896|143806|15
1620060230000|2021-05-03 16:43:50|143899|143809|143896.4|143806.4|143900.4|143810.4|143896.4|143806.4|16
1620060240000|2021-05-03 16:44:00|143896.3|143806.3|143900.4|143810.4|143900.4|143810.4|143896.3|143806.3|14
1620060250000|2021-05-03 16:44:10|143900.9|143810.9|143902.8|143812.8|143903.9|143813.9|143898.9|143808.9|15
1620060260000|2021-05-03 16:44:20|143902.6|143812.6|143898.1|143808.1|143910|143820|143898.1|143808.1|13
1620060270000|2021-05-03 16:44:30|143898.5|143808.5|143901.4|143811.4|143902.5|143812.5|143898.5|143808.5|7
1620060280000|2021-05-03 16:44:40|143903.8|143813.8|143902.3|143812.3|143903.8|143813.8|143899.7|143809.7|11
1620060290000|2021-05-03 16:44:50|143901.8|143811.8|143897.6|143807.6|143908.6|143818.6|143894.7|143804.7|24
1620060300000|2021-05-03 16:45:00|143897.3|143807.3|143903.3|143813.3|143904.7|143814.7|143895.7|143805.7|21
1620060310000|2021-05-03 16:45:10|143903.1|143813.1|143904.1|143814.1|143904.3|143814.3|143903.1|143813.1|14
1620060320000|2021-05-03 16:45:20|143904.9|143814.9|143906.4|143816.4|143908.6|143818.6|143904.9|143814.9|14
1620060330000|2021-05-03 16:45:30|143906.2|143816.2|143902.3|143812.3|143906.7|143816.7|143900.9|143810.9|16
1620060340000|2021-05-03 16:45:40|143902.1|143812.1|143899.2|143809.2|143903.9|143813.9|143898.4|143808.4|14
1620060350000|2021-05-03 16:45:50|143899.8|143809.8|143898.5|143808.5|143900.2|143810.2|143898.4|143808.4|14
1620060360000|2021-05-03 16:46:00|143898.6|143808.6|143901.9|143811.9|143902.1|143812.1|143898.6|143808.6|11
1620060370000|2021-05-03 16:46:10|143901.3|143811.3|143907|143817|143907|143817|143901.2|143811.2|10
1620060380000|2021-05-03 16:46:20|143906|143816|143907.9|143817.9|143907.9|143817.9|143905.4|143815.4|9
1620060390000|2021-05-03 16:46:30|143909.2|143819.2|143919.1|143829.1|143919.6|143829.6|143905.7|143815.7|23
1620060400000|2021-05-03 16:46:40|143919.3|143829.3|143993.8|143863.8|143993.8|143863.8|143917.7|143827.7|24
1620060410000|2021-05-03 16:46:50|143996.7|143866.7|144027.8|143897.8|144029.4|143899.4|143996.3|143866.3|22
1620060420000|2021-05-03 16:47:00|144029.4|143899.4|144024.7|143934.7|144029.4|143934.7|144024.7|143895.1|15
1620060430000|2021-05-03 16:47:10|144042.9|143912.9|144044.5|143914.5|144045|143915|144039.7|143909.7|24
1620060440000|2021-05-03 16:47:20|144044.2|143914.2|144042.8|143912.8|144044.2|143914.2|144040.5|143910.5|20
1620060450000|2021-05-03 16:47:30|144042.6|143912.6|144039.3|143909.3|144042.6|143912.6|144038.8|143908.8|13
1620060460000|2021-05-03 16:47:40|144039.1|143909.1|144033|143903|144042.3|143912.3|144032.8|143902.8|21
1620060470000|2021-05-03 16:47:50|144035.9|143905.9|144036.3|143906.3|144037.2|143907.2|144034.4|143904.4|12
1620060480000|2021-05-03 16:48:00|144036.5|143906.5|144012.9|143922.9|144036.5|143924.3|144011.6|143904.2|13
1620060490000|2021-05-03 16:48:10|144013.3|143923.3|144016.7|143926.7|144018.3|143928.3|144013.3|143923.3|11
1620060500000|2021-05-03 16:48:20|144015.8|143925.8|144011.1|143921.1|144015.8|143925.8|144010.8|143920.8|12
1620060510000|2021-05-03 16:48:30|144011.2|143921.2|144020.1|143930.1|144021.4|143931.4|144010|143920|17
1620060520000|2021-05-03 16:48:40|144020.2|143930.2|144015.2|143925.2|144022.6|143932.6|144015.1|143925.1|16
1620060530000|2021-05-03 16:48:50|144015.1|143925.1|144015.3|143925.3|144015.3|143925.3|144014.6|143924.6|10
1620060540000|2021-05-03 16:49:00|144015.1|143925.1|144015.2|143925.2|144015.5|143925.5|144014.3|143924.3|10
1620060550000|2021-05-03 16:49:10|144015|143925|144040.9|143910.9|144043.2|143925|144014.5|143903|11
1620060560000|2021-05-03 16:49:20|144039.8|143909.8|144036.7|143906.7|144039.8|143909.8|144036.2|143906.2|7
1620060570000|2021-05-03 16:49:30|144036.8|143906.8|144036.8|143906.8|144037|143907|144034.7|143904.7|7
1620060580000|2021-05-03 16:49:40|144036.3|143906.3|144035.4|143905.4|144036.3|143906.3|144035.3|143905.3|7
1620060590000|2021-05-03 16:49:50|144036.2|143906.2|144033.4|143903.4|144036.6|143906.6|144033.4|143903.4|5
1620060600000|2021-05-03 16:50:00|144015.2|143925.2|144019.7|143929.7|144019.7|143929.7|144015.2|143925.2|11
1620060610000|2021-05-03 16:50:10|144017.5|143927.5|144037.1|143907.1|144040.6|143928.2|144017.5|143906.4|21
1620060620000|2021-05-03 16:50:20|144036.9|143906.9|144035.3|143905.3|144037.8|143907.8|144035|143905|7
1620060630000|2021-05-03 16:50:30|144034.6|143904.6|144035.8|143905.8|144036.7|143906.7|144034.4|143904.4|9
1620060640000|2021-05-03 16:50:40|144036.5|143906.5|144034.7|143904.7|144036.5|143906.5|144034.5|143904.5|14
1620060650000|2021-05-03 16:50:50|144035.1|143905.1|144038.7|143908.7|144041.9|143911.9|144035.1|143905.1|11
1620060660000|2021-05-03 16:51:00|144038.6|143908.6|144032.7|143902.7|144038.6|143908.6|144032.7|143902.7|7
1620060670000|2021-05-03 16:51:10|144032.1|143902.1|144034.3|143904.3|144035.8|143905.8|144031.8|143901.8|10
1620060680000|2021-05-03 16:51:20|144034.7|143904.7|144036.2|143906.2|144036.4|143906.4|144032.9|143902.9|9
1620060690000|2021-05-03 16:51:30|144036.6|143906.6|144027.3|143897.3|144036.6|143906.6|144027.1|143897.1|17
1620060700000|2021-05-03 16:51:40|144028.3|143898.3|144015.9|143885.9|144028.3|143898.3|144014.9|143884.9|20
1620060710000|2021-05-03 16:51:50|144016.1|143886.1|143960.5|143870.5|144016.1|143886.1|143959.8|143850.7|23
1620060720000|2021-05-03 16:52:00|143962|143872|143999.2|143869.2|143999.2|143875.2|143957.8|143849|21
1620060730000|2021-05-03 16:52:10|144000.9|143870.9|143975.8|143885.8|144000.9|143886.4|143974.5|143864.4|17
1620060740000|2021-05-03 16:52:20|143975.5|143885.5|143980.3|143890.3|143982|143892|143975.1|143885.1|16
1620060750000|2021-05-03 16:52:30|143979.7|143889.7|143980.9|143890.9|143981.9|143891.9|143979.7|143889.7|12
1620060760000|2021-05-03 16:52:40|143981.1|143891.1|143983.7|143893.7|143986.6|143896.6|143979.2|143889.2|7
1620060770000|2021-05-03 16:52:50|143983.6|143893.6|143979.9|143889.9|143983.6|143893.6|143978.8|143888.8|12
1620060780000|2021-05-03 16:53:00|143979.5|143889.5|143979|143889|143980.2|143890.2|143977.5|143887.5|13
1620060790000|2021-05-03 16:53:10|143979.4|143889.4|143982.8|143892.8|143982.8|143892.8|143979|143889|7
1620060800000|2021-05-03 16:53:20|143981.9|143891.9|143979.8|143889.8|143982.3|143892.3|143978.6|143888.6|11
1620060810000|2021-05-03 16:53:30|143980|143890|143976.5|143886.5|143981.5|143891.5|143975.7|143885.7|8
1620060820000|2021-05-03 16:53:40|143978.9|143888.9|143978.3|143888.3|143979.3|143889.3|143978.3|143888.3|8
1620060830000|2021-05-03 16:53:50|143978.4|143888.4|143979.6|143889.6|143981.3|143891.3|143978.4|143888.4|13
1620060840000|2021-05-03 16:54:00|143999.8|143869.8|143997.6|143867.6|143999.8|143869.8|143997.6|143867.6|8
1620060850000|2021-05-03 16:54:10|143997.9|143867.9|143998.5|143868.5|143999.1|143869.1|143997.8|143867.8|10
1620060860000|2021-05-03 16:54:20|143998.2|143868.2|143998|143868|143998.3|143868.3|143997.4|143867.4|7
1620060870000|2021-05-03 16:54:30|143976.5|143886.5|143975.6|143885.6|143977.7|143887.7|143975.6|143885.6|8
1620060880000|2021-05-03 16:54:40|143976.1|143886.1|143975.8|143885.8|143976.5|143886.5|143975.2|143885.2|9
1620060890000|2021-05-03 16:54:50|143976.2|143886.2|143976.3|143886.3|143976.5|143886.5|143975.5|143885.5|12
1620060900000|2021-05-03 16:55:00|143976.2|143886.2|143977.8|143887.8|143978.9|143888.9|143975.9|143885.9|13
1620060910000|2021-05-03 16:55:10|143977.3|143887.3|143977.9|143887.9|143977.9|143887.9|143977|143887|6
1620060920000|2021-05-03 16:55:20|143978.2|143888.2|143977.1|143887.1|143978.3|143888.3|143976.9|143886.9|8
1620060930000|2021-05-03 16:55:30|143977.6|143887.6|143976|143886|143978.4|143888.4|143975.5|143885.5|12
1620060940000|2021-05-03 16:55:40|143976.2|143886.2|144086.9|143956.9|144091.7|143961.7|143976.2|143886.2|16
1620060950000|2021-05-03 16:55:50|144088.8|143958.8|144116.1|143986.1|144118|143988|144088.3|143958.3|21
1620060960000|2021-05-03 16:56:00|144114.5|143984.5|144116.9|143986.9|144117|143987|144110.6|143980.6|15
1620060970000|2021-05-03 16:56:10|144116.6|143986.6|144120.7|143990.7|144121.2|143991.2|144115.9|143985.9|13
1620060980000|2021-05-03 16:56:20|144120.6|143990.6|144120.8|143990.8|144120.8|143990.8|144118.3|143988.3|8
1620060990000|2021-05-03 16:56:30|144120|143990|144120.5|143990.5|144121.8|143991.8|144118.6|143988.6|8
1620061000000|2021-05-03 16:56:40|144120.6|143990.6|144117.6|143987.6|144120.6|143990.6|144116.7|143986.7|14
1620061010000|2021-05-03 16:56:50|144117.5|143987.5|144119.6|143989.6|144119.7|143989.7|144116.6|143986.6|10
1620061020000|2021-05-03 16:57:00|144119.8|143989.8|144115.4|143985.4|144119.8|144011.3|144099.3|143985|16
1620061030000|2021-05-03 16:57:10|144115.3|143985.3|144084.6|143954.6|144115.3|144007.1|144078.2|143948.2|11
1620061040000|2021-05-03 16:57:20|144083.6|143953.6|144058.8|143968.8|144086.1|143970.5|144058.3|143941.9|22
1620061050000|2021-05-03 16:57:30|144060.1|143970.1|144085.9|143955.9|144103.1|143973.1|144058.1|143955.9|21
1620061060000|2021-05-03 16:57:40|144082.6|143952.6|144102.4|143972.4|144102.4|143972.4|144079.5|143949.5|24
1620061070000|2021-05-03 16:57:50|144110.8|143980.8|144099.2|144009.2|144116.5|144009.2|144092.2|143980.8|23
1620061080000|2021-05-03 16:58:00|144099.6|144009.6|144096.2|143966.2|144099.6|144009.6|144065.5|143952.7|19
1620061090000|2021-05-03 16:58:10|144096.3|143966.3|144092.9|143962.9|144096.3|143966.3|144092.9|143962.9|12
1620061100000|2021-05-03 16:58:20|144090.7|143960.7|144095|143965|144095|143965|144089.8|143959.8|13
1620061110000|2021-05-03 16:58:30|144095.6|143965.6|144100|143970|144100.4|143970.4|144094.5|143964.5|18
1620061120000|2021-05-03 16:58:40|144099.8|143969.8|144098.4|143968.4|144099.8|143969.8|144096.2|143966.2|13
1620061130000|2021-05-03 16:58:50|144098.5|143968.5|144103|143973|144103.7|143973.7|144097.6|143967.6|12
1620061140000|2021-05-03 16:59:00|144102.1|143972.1|144097.7|143967.7|144104.4|143974.4|144096.8|143966.8|16
1620061150000|2021-05-03 16:59:10|144097.6|143967.6|144114|143984|144114|144002.4|144092.4|143967.6|10
1620061160000|2021-05-03 16:59:20|144118|143988|144097.9|144007.9|144118.9|144010.2|144091|143988|20
1620061170000|2021-05-03 16:59:30|144073.8|143983.8|144068.5|143978.5|144073.8|143983.8|144060|143970|18
1620061180000|2021-05-03 16:59:40|144067.8|143977.8|144064.4|143974.4|144093.5|143978.1|144063.4|143961.9|16
1620061190000|2021-05-03 16:59:50|144064.8|143974.8|144076.1|143986.1|144076.6|143986.6|144064|143974|15
1620061200000|2021-05-03 17:00:00|144075.6|143985.6|144073.2|143983.2|144076.1|143986.1|144073.2|143983.2|15
1620061210000|2021-05-03 17:00:10|144073.4|143983.4|144073.7|143983.7|144076.2|143986.2|144073.4|143983.4|12
1620061220000|2021-05-03 17:00:20|144074.4|143984.4|144054.9|143964.9|144075.1|143985.1|144054.9|143964.9|17
1620061230000|2021-05-03 17:00:30|144055.1|143965.1|144051.5|143961.5|144055.1|143965.1|144051.2|143961.2|11
1620061240000|2021-05-03 17:00:40|144051.2|143961.2|144051.5|143961.5|144059|143969|144051.2|143961.2|9
1620061250000|2021-05-03 17:00:50|144051.4|143961.4|144051.5|143961.5|144053.8|143963.8|144051.4|143961.4|11
1620061260000|2021-05-03 17:01:00|144051.4|143961.4|144087.7|143957.7|144087.7|143971.1|144051.4|143956.7|13
1620061270000|2021-05-03 17:01:10|144085.3|143955.3|144064.3|143974.3|144085.9|143975.9|144063.6|143953.7|14
1620061280000|2021-05-03 17:01:20|144064.5|143974.5|144072.1|143982.1|144073.3|143983.3|144062.9|143972.9|8
1620061290000|2021-05-03 17:01:30|144072|143982|144074.6|143984.6|144075.4|143985.4|144070|143980|11
1620061300000|2021-05-03 17:01:40|144074.4|143984.4|144073|143983|144075.8|143985.8|144073|143983|13
1620061310000|2021-05-03 17:01:50|144073.2|143983.2|144074.1|143984.1|144076.6|143986.6|144073.2|143983.2|11
1620061320000|2021-05-03 17:02:00|144074.8|143984.8|144075|143985|144078.4|143988.4|144072|143982|17
1620061330000|2021-05-03 17:02:10|144073.7|143983.7|144074.8|143984.8|144079.9|143989.9|144071.7|143981.7|11
1620061340000|2021-05-03 17:02:20|144074.7|143984.7|144095|143965|144095.7|143984.7|144074.4|143963.5|12
1620061350000|2021-05-03 17:02:30|144093.7|143963.7|144093.2|143963.2|144098|143968|144093.2|143963.2|20
1620061360000|2021-05-03 17:02:40|144096.6|143966.6|144097.3|143967.3|144097.8|143967.8|144094.1|143964.1|15
1620061370000|2021-05-03 17:02:50|144097.4|143967.4|144065.5|143935.5|144098.7|143968.7|144064.1|143934.1|17
1620061380000|2021-05-03 17:03:00|144065.6|143935.6|144066.2|143936.2|144071.6|143941.6|144064.2|143934.2|13
1620061390000|2021-05-03 17:03:10|144066.1|143936.1|144067.5|143937.5|144069|143939|144064|143934|13
1620061400000|2021-05-03 17:03:20|144068.1|143938.1|144069.9|143939.9|144071.7|143941.7|144068.1|143938.1|7
1620061410000|2021-05-03 17:03:30|144070.1|143940.1|144053.1|143963.1|144070.3|143968.8|144052.3|143940.1|12
1620061420000|2021-05-03 17:03:40|144056.3|143966.3|144057.6|143967.6|144060.9|143970.9|144054.3|143964.3|17
1620061430000|2021-05-03 17:03:50|144056.7|143966.7|144055.2|143965.2|144057.8|143967.8|144054.2|143964.2|9
1620061440000|2021-05-03 17:04:00|144055.8|143965.8|144054.7|143924.7|144055.8|143965.8|144028.5|143918|21
1620061450000|2021-05-03 17:04:10|144055.3|143925.3|144054.8|143924.8|144055.3|143925.3|144053.1|143923.1|18
1620061460000|2021-05-03 17:04:20|144054.4|143924.4|144052.3|143962.3|144079.1|143971.6|144050|143924.4|22
1620061470000|2021-05-03 17:04:30|144052.5|143962.5|144063.7|143973.7|144071.9|143981.9|144048.1|143958.1|25
1620061480000|2021-05-03 17:04:40|144062.3|143972.3|144069.1|143979.1|144069.1|143979.1|144060.1|143970.1|15
1620061490000|2021-05-03 17:04:50|144069.3|143979.3|144067.4|143977.4|144075.2|143985.2|144067.4|143977.4|15
1620061500000|2021-05-03 17:05:00|144069.6|143979.6|144065.9|143935.9|144078.2|143979.6|144065.3|143935.3|15
1620061510000|2021-05-03 17:05:10|144066.1|143936.1|144063.4|143933.4|144066.1|143936.1|144050.4|143920.4|21
1620061520000|2021-05-03 17:05:20|144062.3|143932.3|144062.7|143932.7|144062.8|143932.8|144061.3|143931.3|14
1620061530000|2021-05-03 17:05:30|144063|143933|144079.2|143949.2|144080.9|143950.9|144063|143933|13
1620061540000|2021-05-03 17:05:40|144079.4|143949.4|144080.7|143950.7|144081|143951|144079.4|143949.4|11
1620061550000|2021-05-03 17:05:50|144079.3|143949.3|144076.6|143946.6|144079.8|143949.8|144075.5|143945.5|10
1620061560000|2021-05-03 17:06:00|144074|143944|144077.7|143947.7|144078|143948|144073.9|143943.9|16
1620061570000|2021-05-03 17:06:10|144080.1|143950.1|144074.1|143944.1|144080.1|143950.1|144071.2|143941.2|17
1620061580000|2021-05-03 17:06:20|144073|143943|144073.7|143943.7|144076|143946|144071|143941|13
1620061590000|2021-05-03 17:06:30|144075.1|143945.1|144089.6|143959.6|144092.2|143962.2|144075.1|143945.1|13
1620061600000|2021-05-03 17:06:40|144090|143960|144088.6|143958.6|144090.7|143960.7|144088|143958|16
1620061610000|2021-05-03 17:06:50|144089.2|143959.2|144085.4|143955.4|144089.3|143959.3|144084.1|143954.1|14
1620061620000|2021-05-03 17:07:00|144084.1|143954.1|144067.1|143937.1|144085.4|143955.4|144066.5|143936.5|19
1620061630000|2021-05-03 17:07:10|144074|143944|144066.6|143936.6|144076.3|143946.3|144062.3|143932.3|18
1620061640000|2021-05-03 17:07:20|144066.9|143936.9|144067.9|143937.9|144068.3|143938.3|144066.6|143936.6|10
1620061650000|2021-05-03 17:07:30|144068|143938|144054.3|143964.3|144069.3|143965.6|144054.3|143936.8|12
1620061660000|2021-05-03 17:07:40|144054.7|143964.7|144055.1|143965.1|144057.1|143967.1|144053.8|143963.8|12
1620061670000|2021-05-03 17:07:50|144055.2|143965.2|144056.2|143966.2|144056.2|143966.2|144055.1|143965.1|4
1620061680000|2021-05-03 17:08:00|144056.1|143966.1|144055.9|143965.9|144056.1|143966.1|144055.6|143965.6|10
1620061690000|2021-05-03 17:08:10|144055.7|143965.7|144062.5|143972.5|144071.2|143981.2|144055.7|143965.7|9
1620061700000|2021-05-03 17:08:20|144064|143974|144063.4|143973.4|144068.8|143978.8|144062.3|143972.3|14
1620061710000|2021-05-03 17:08:30|144063|143973|144062.6|143972.6|144064.3|143974.3|144062.6|143972.6|9
1620061720000|2021-05-03 17:08:40|144062.8|143972.8|144055.5|143965.5|144063.4|143973.4|144052.7|143962.7|20
1620061730000|2021-05-03 17:08:50|144054.8|143964.8|144060.3|143970.3|144062.7|143972.7|144050.3|143960.3|14
1620061740000|2021-05-03 17:09:00|144060.6|143970.6|144044.8|143954.8|144060.6|143970.6|144034.1|143944.1|12
1620061750000|2021-05-03 17:09:10|144042.1|143952.1|144078.8|143948.8|144080.1|143952.1|144042.1|143938.5|15
1620061760000|2021-05-03 17:09:20|144078.6|143948.6|144078.9|143948.9|144080.4|143950.4|144077.5|143947.5|15
1620061770000|2021-05-03 17:09:30|144079.1|143949.1|144068.3|143938.3|144079.2|143949.2|144066.7|143936.7|12
1620061780000|2021-05-03 17:09:40|144069|143939|144072.9|143942.9|144073.5|143943.5|144069|143939|8
1620061790000|2021-05-03 17:09:50|144072.6|143942.6|144074.5|143944.5|144074.5|143944.5|144072.6|143942.6|8
1620061800000|2021-05-03 17:10:00|144073.8|143943.8|144079.8|143949.8|144079.8|143949.8|144072.7|143942.7|14
1620061810000|2021-05-03 17:10:10|144079.5|143949.5|144081.4|143951.4|144091.6|143961.6|144078.6|143948.6|19
1620061820000|2021-05-03 17:10:20|144088.3|143958.3|144076.2|143946.2|144088.6|143958.6|144076|143946|20
1620061830000|2021-05-03 17:10:30|144076.5|143946.5|144077.5|143947.5|144078.2|143948.2|144076.3|143946.3|7
1620061840000|2021-05-03 17:10:40|144077.6|143947.6|144043.1|143953.1|144078.2|143963.4|144040.9|143946.5|12
1620061850000|2021-05-03 17:10:50|144043.7|143953.7|144045.9|143955.9|144047|143957|144042.4|143952.4|23
1620061860000|2021-05-03 17:11:00|144046.1|143956.1|144045.4|143955.4|144046.2|143956.2|144038.5|143948.5|13
1620061870000|2021-05-03 17:11:10|144045.6|143955.6|144057.7|143927.7|144058.6|143956.8|144036.6|143927.7|15
1620061880000|2021-05-03 17:11:20|144057.4|143927.4|144048.5|143918.5|144057.7|143927.7|144047.8|143917.8|12
1620061890000|2021-05-03 17:11:30|144047.8|143917.8|144053.2|143923.2|144053.2|143923.2|144023.8|143893.8|19
1620061900000|2021-05-03 17:11:40|144052.8|143922.8|144037.8|143907.8|144053.7|143923.7|144032.9|143902.9|18
1620061910000|2021-05-03 17:11:50|144037.4|143907.4|144048.3|143918.3|144050.5|143920.5|144037.4|143907.4|15
1620061920000|2021-05-03 17:12:00|144048.2|143918.2|144036.5|143906.5|144048.3|143918.3|144031.2|143901.2|13
1620061930000|2021-05-03 17:12:10|144036.1|143906.1|144027.9|143897.9|144036.5|143906.5|144027.8|143897.8|9
1620061940000|2021-05-03 17:12:20|144027.4|143897.4|144032.6|143902.6|144032.6|143902.6|144027.4|143897.4|9
1620061950000|2021-05-03 17:12:30|144031.9|143901.9|144034.3|143904.3|144034.3|143904.3|144031.4|143901.4|10
1620061960000|2021-05-03 17:12:40|144035.3|143905.3|144029.5|143899.5|144035.3|143905.3|144027.9|143897.9|11
1620061970000|2021-05-03 17:12:50|144028.9|143898.9|144040.6|143910.6|144041.4|143911.4|144028.8|143898.8|12
1620061980000|2021-05-03 17:13:00|144040.8|143910.8|144020.7|143930.7|144040.8|143933.2|144019.3|143910.8|16
1620061990000|2021-05-03 17:13:10|144020.3|143930.3|144021.4|143931.4|144027.4|143937.4|144018.5|143928.5|12
1620062000000|2021-05-03 17:13:20|144027.4|143937.4|144017.8|143927.8|144027.4|143937.4|144017.8|143927.8|11
1620062010000|2021-05-03 17:13:30|144018.1|143928.1|144025|143935|144025.8|143935.8|144018.1|143928.1|11
1620062020000|2021-05-03 17:13:40|144019.9|143929.9|144026.4|143936.4|144026.4|143936.4|144015.2|143925.2|15
1620062030000|2021-05-03 17:13:50|144026.2|143936.2|144017.2|143927.2|144026.2|143936.2|144014.4|143924.4|17
1620062040000|2021-05-03 17:14:00|144020|143930|144023.5|143933.5|144026.6|143936.6|144019.7|143929.7|14
1620062050000|2021-05-03 17:14:10|144025|143935|144025|143935|144025.6|143935.6|144024.3|143934.3|11
1620062060000|2021-05-03 17:14:20|144025.4|143935.4|144043.1|143913.1|144045.7|143935.4|144025.4|143910.3|15
1620062070000|2021-05-03 17:14:30|144042.5|143912.5|144039.9|143909.9|144048.2|143918.2|144039.9|143909.9|12
1620062080000|2021-05-03 17:14:40|144039.2|143909.2|144042.4|143912.4|144042.4|143912.4|144039.2|143909.2|10
1620062090000|2021-05-03 17:14:50|144048.1|143918.1|144047.5|143917.5|144048.2|143918.2|144046|143916|10
1620062100000|2021-05-03 17:15:00|144047.4|143917.4|144044.9|143914.9|144047.4|143917.4|144043.8|143913.8|5
1620062110000|2021-05-03 17:15:10|144044.3|143914.3|144045.5|143915.5|144045.5|143915.5|144044.3|143914.3|4
1620062120000|2021-05-03 17:15:20|144043.7|143913.7|144039|143909|144043.7|143913.7|144037.8|143907.8|11
1620062130000|2021-05-03 17:15:30|144038.5|143908.5|144040.5|143910.5|144042.2|143912.2|144038.5|143908.5|9
1620062140000|2021-05-03 17:15:40|144041.1|143911.1|144039|143909|144041.8|143911.8|144038|143908|13
1620062150000|2021-05-03 17:15:50|144039.9|143909.9|144020.9|143930.9|144042.6|143931.7|144020|143907.5|18
1620062160000|2021-05-03 17:16:00|144021.6|143931.6|144020|143930|144021.9|143931.9|144019|143929|15
1620062170000|2021-05-03 17:16:10|144021|143931|144023.9|143893.9|144028.4|143931.6|144020.9|143891|22
1620062180000|2021-05-03 17:16:20|144023.3|143893.3|144030.6|143900.6|144030.8|143900.8|144020.4|143890.4|14
1620062190000|2021-05-03 17:16:30|144030.5|143900.5|144034.8|143904.8|144037|143907|144030.3|143900.3|10
1620062200000|2021-05-03 17:16:40|144035.5|143905.5|144041.6|143911.6|144042.9|143912.9|144035.5|143905.5|13
1620062210000|2021-05-03 17:16:50|144042|143912|144021.2|143891.2|144042|143912|144010.8|143880.8|20
1620062220000|2021-05-03 17:17:00|144021.8|143891.8|144023|143893|144024.5|143894.5|144021.8|143891.8|16
1620062230000|2021-05-03 17:17:10|144023.2|143893.2|144022.2|143892.2|144023.2|143893.2|144019.9|143889.9|13
1620062240000|2021-05-03 17:17:20|144021.8|143891.8|144010.9|143920.9|144033.3|143921.3|144008.3|143891.8|11
1620062250000|2021-05-03 17:17:30|144011.5|143921.5|144020.3|143930.3|144020.3|143930.3|144009.3|143919.3|17
1620062260000|2021-05-03 17:17:40|144021.2|143931.2|144015.6|143925.6|144030.1|143931.2|144006.1|143900.1|14
1620062270000|2021-05-03 17:17:50|144015.3|143925.3|144018.4|143928.4|144018.5|143928.5|144015.3|143925.3|11
1620062280000|2021-05-03 17:18:00|144018.8|143928.8|144020.4|143930.4|144020.5|143930.5|144018.5|143928.5|8
1620062290000|2021-05-03 17:18:10|144019.7|143929.7|144011.9|143921.9|144019.9|143929.9|144011.9|143921.9|6
1620062300000|2021-05-03 17:18:20|144012.3|143922.3|144017.3|143927.3|144017.3|143927.3|144012.3|143922.3|5
1620062310000|2021-05-03 17:18:30|144017|143927|144018|143928|144018.3|143928.3|144017|143927|9
1620062320000|2021-05-03 17:18:40|144017.8|143927.8|144016.5|143926.5|144017.9|143927.9|144011.1|143921.1|12
1620062330000|2021-05-03 17:18:50|144018.4|143928.4|144021.7|143931.7|144021.7|143931.7|144017.9|143927.9|11
1620062340000|2021-05-03 17:19:00|144021.5|143931.5|144018.8|143928.8|144021.5|143931.5|144017.6|143927.6|10
1620062350000|2021-05-03 17:19:10|144019.1|143929.1|144019.3|143929.3|144019.3|143929.3|144018.7|143928.7|6
1620062360000|2021-05-03 17:19:20|144019.2|143929.2|144018|143928|144019.2|143929.2|144017.6|143927.6|9
1620062370000|2021-05-03 17:19:30|144018.1|143928.1|144017.5|143927.5|144018.1|143928.1|144017.5|143927.5|3
1620062380000|2021-05-03 17:19:40|144020.6|143930.6|144018.7|143928.7|144020.6|143930.6|144018.3|143928.3|4
1620062390000|2021-05-03 17:19:50|144019.4|143929.4|144018.1|143928.1|144019.4|143929.4|144018.1|143928.1|5
1620062400000|2021-05-03 17:20:00|144018.6|143928.6|144006.6|143876.6|144018.6|143928.6|143996.1|143866.1|11
1620062410000|2021-05-03 17:20:10|144012.8|143882.8|144015.5|143885.5|144017.4|143887.4|144011.3|143881.3|16
1620062420000|2021-05-03 17:20:20|144014.1|143884.1|144015.5|143885.5|144018.5|143888.5|144010.5|143880.5|21
1620062430000|2021-05-03 17:20:30|144015.7|143885.7|144014.8|143884.8|144017.5|143887.5|144014.7|143884.7|14
1620062440000|2021-05-03 17:20:40|144014.4|143884.4|144011.6|143881.6|144015.7|143885.7|144011.4|143881.4|12
1620062450000|2021-05-03 17:20:50|144011.7|143881.7|144014.9|143884.9|144014.9|143884.9|144010.3|143880.3|9
1620062460000|2021-05-03 17:21:00|144014.6|143884.6|144011.3|143881.3|144014.6|143884.6|144011.3|143881.3|12
1620062470000|2021-05-03 17:21:10|144011.7|143881.7|144034.4|143904.4|144038.6|143908.6|144011.7|143881.7|18
1620062480000|2021-05-03 17:21:20|144033.6|143903.6|144031.8|143901.8|144034.8|143904.8|144029.7|143899.7|17
1620062490000|2021-05-03 17:21:30|144031.9|143901.9|144025.6|143895.6|144033|143903|144025.6|143895.6|17
1620062500000|2021-05-03 17:21:40|144023.8|143893.8|144034.8|143904.8|144036.3|143906.3|144021.6|143891.6|19
1620062510000|2021-05-03 17:21:50|144034.7|143904.7|144032.7|143902.7|144035.1|143905.1|144032.6|143902.6|14
1620062520000|2021-05-03 17:22:00|144033|143903|144036.9|143906.9|144043.6|143913.6|144033|143903|15
1620062530000|2021-05-03 17:22:10|144040.4|143910.4|144039.8|143909.8|144040.9|143910.9|144035.5|143905.5|15
1620062540000|2021-05-03 17:22:20|144040.2|143910.2|144027.8|143897.8|144041.6|143911.6|144027.1|143897.1|16
1620062550000|2021-05-03 17:22:30|144028.2|143898.2|144011.9|143921.9|144028.7|143923.1|144004.7|143898.2|17
1620062560000|2021-05-03 17:22:40|144011.4|143921.4|144047.1|143917.1|144047.1|143921.6|144011.2|143906.6|23
1620062570000|2021-05-03 17:22:50|144047.4|143917.4|144056.7|143926.7|144060|143930|144046.8|143916.8|14
1620062580000|2021-05-03 17:23:00|144056.5|143926.5|144065.5|143935.5|144065.5|143935.5|144054.4|143924.4|19
1620062590000|2021-05-03 17:23:10|144064.9|143934.9|144065.1|143935.1|144067.1|143937.1|144059.6|143929.6|19
1620062600000|2021-05-03 17:23:20|144065.6|143935.6|144065.4|143935.4|144066.5|143936.5|144065|143935|14
1620062610000|2021-05-03 17:23:30|144065.5|143935.5|144067|143937|144067|143937|144065.5|143935.5|8
1620062620000|2021-05-03 17:23:40|144067.2|143937.2|144045.2|143955.2|144067.2|143955.4|144045.2|143936.9|7
1620062630000|2021-05-03 17:23:50|144045.9|143955.9|144049.5|143959.5|144049.5|143959.5|144045.2|143955.2|10
1620062640000|2021-05-03 17:24:00|144046.5|143956.5|144047.3|143957.3|144048.3|143958.3|144042.2|143952.2|14
1620062650000|2021-05-03 17:24:10|144048.2|143958.2|144047.2|143957.2|144048.2|143958.2|144046.7|143956.7|13
1620062660000|2021-05-03 17:24:20|144047.1|143957.1|144046.3|143956.3|144047.5|143957.5|144046.2|143956.2|9
1620062670000|2021-05-03 17:24:30|144046.4|143956.4|144045|143955|144046.4|143956.4|144044.8|143954.8|10
1620062680000|2021-05-03 17:24:40|144048.4|143958.4|144048.4|143958.4|144048.4|143958.4|144048.4|143958.4|1
1620062690000|2021-05-03 17:24:50|144046.9|143956.9|144046|143956|144048.8|143958.8|144045.6|143955.6|10
1620062700000|2021-05-03 17:25:00|144045.7|143955.7|144045.8|143955.8|144046.4|143956.4|144045.5|143955.5|16
1620062710000|2021-05-03 17:25:10|144046.3|143956.3|144046.6|143956.6|144047.6|143957.6|144045.6|143955.6|13
1620062720000|2021-05-03 17:25:20|144047|143957|144045|143955|144047.3|143957.3|144045|143955|15
1620062730000|2021-05-03 17:25:30|144046.1|143956.1|144062.5|143932.5|144062.6|143957.6|144046|143931.4|17
1620062740000|2021-05-03 17:25:40|144063.8|143933.8|144065.9|143935.9|144066.2|143936.2|144063.3|143933.3|14
1620062750000|2021-05-03 17:25:50|144066.1|143936.1|144065.2|143935.2|144066.2|143936.2|144065.2|143935.2|7
1620062760000|2021-05-03 17:26:00|144065.6|143935.6|144063.8|143933.8|144066|143936|144063.8|143933.8|4
1620062770000|2021-05-03 17:26:10|144064.2|143934.2|144065.4|143935.4|144066.2|143936.2|144064.2|143934.2|6
1620062780000|2021-05-03 17:26:20|144065.7|143935.7|144065.2|143935.2|144066.5|143936.5|144065.2|143935.2|5
1620062790000|2021-05-03 17:26:30|144065.1|143935.1|144065.7|143935.7|144065.7|143935.7|144065.1|143935.1|3
1620062800000|2021-05-03 17:26:40|144066.2|143936.2|144065.9|143935.9|144066.4|143936.4|144065.3|143935.3|7
1620062810000|2021-05-03 17:26:50|144066.3|143936.3|144065.6|143935.6|144066.3|143936.3|144063.6|143933.6|7
1620062820000|2021-05-03 17:27:00|144065.8|143935.8|144069|143939|144084.1|143954.1|144065.8|143935.8|18
1620062830000|2021-05-03 17:27:10|144066.9|143936.9|144077.8|143947.8|144077.9|143947.9|144065.8|143935.8|17
1620062840000|2021-05-03 17:27:20|144077.4|143947.4|144089.1|143959.1|144089.2|143959.2|144077.1|143947.1|18
1620062850000|2021-05-03 17:27:30|144089.8|143959.8|144069.4|143939.4|144089.8|143959.8|144065.9|143935.9|24
1620062860000|2021-05-03 17:27:40|144069.6|143939.6|144067.7|143937.7|144071.4|143941.4|144066.6|143936.6|17
1620062870000|2021-05-03 17:27:50|144068.8|143938.8|144078.1|143948.1|144078.2|143948.2|144066.2|143936.2|10
1620062880000|2021-05-03 17:28:00|144078.3|143948.3|144081.6|143951.6|144081.6|143951.6|144078.3|143948.3|14
1620062890000|2021-05-03 17:28:10|144087.3|143957.3|144084.9|143954.9|144087.7|143957.7|144083.4|143953.4|19
1620062900000|2021-05-03 17:28:20|144080.2|143950.2|144086.8|143956.8|144088.7|143958.7|144080|143950|15
1620062910000|2021-05-03 17:28:30|144087.3|143957.3|144066.8|143936.8|144089.7|143959.7|144063.8|143933.8|20
1620062920000|2021-05-03 17:28:40|144067.6|143937.6|144065.7|143935.7|144067.6|143937.6|144064.6|143934.6|14
1620062930000|2021-05-03 17:28:50|144064.4|143934.4|144062.2|143932.2|144066.7|143936.7|144060.9|143930.9|13
1620062940000|2021-05-03 17:29:00|144072.9|143942.9|144088.3|143958.3|144089.5|143959.5|144072.9|143942.9|17
1620062950000|2021-05-03 17:29:10|144087.7|143957.7|144093.8|143963.8|144094.4|143964.4|144087.7|143957.7|17
1620062960000|2021-05-03 17:29:20|144093.5|143963.5|144091.6|143961.6|144093.5|143963.5|144090.7|143960.7|14
1620062970000|2021-05-03 17:29:30|144090.5|143960.5|144089.8|143959.8|144091.6|143961.6|144089.8|143959.8|7
1620062980000|2021-05-03 17:29:40|144090.3|143960.3|144091.4|143961.4|144091.4|143961.4|144090.2|143960.2|5
1620062990000|2021-05-03 17:29:50|144090.9|143960.9|144092.1|143962.1|144093.2|143963.2|144089.2|143959.2|13
1620063000000|2021-05-03 17:30:00|144092.3|143962.3|144091.7|143961.7|144092.4|143962.4|144091.4|143961.4|11
1620063010000|2021-05-03 17:30:10|144091.8|143961.8|144090|143960|144091.8|143961.8|144089.4|143959.4|11
1620063020000|2021-05-03 17:30:20|144089.4|143959.4|144066.8|143976.8|144089.6|143976.8|144066.8|143959.4|3
1620063030000|2021-05-03 17:30:30|144073.2|143983.2|144068.2|143978.2|144073.2|143983.2|144068.2|143978.2|7
1620063040000|2021-05-03 17:30:40|144068|143978|144072|143982|144072|143982|144068|143978|7
1620063050000|2021-05-03 17:30:50|144068|143978|144068.9|143978.9|144069.5|143979.5|144068|143978|8
1620063060000|2021-05-03 17:31:00|144068.6|143978.6|144069.1|143979.1|144069.3|143979.3|144068.5|143978.5|8
1620063070000|2021-05-03 17:31:10|144069.3|143979.3|144071.6|143981.6|144072.8|143982.8|144069.2|143979.2|12
1620063080000|2021-05-03 17:31:20|144070.8|143980.8|144072.3|143982.3|144073.1|143983.1|144069.8|143979.8|10
1620063090000|2021-05-03 17:31:30|144072.4|143982.4|144069.6|143979.6|144072.4|143982.4|144068.2|143978.2|6
1620063100000|2021-05-03 17:31:40|144069.1|143979.1|144069.4|143979.4|144069.6|143979.6|144068.9|143978.9|9
1620063110000|2021-05-03 17:31:50|144068.9|143978.9|144069.3|143979.3|144069.3|143979.3|144068.7|143978.7|6
1620063120000|2021-05-03 17:32:00|144069.2|143979.2|144068.4|143978.4|144070|143980|144067.9|143977.9|9
1620063130000|2021-05-03 17:32:10|144067.8|143977.8|144072.4|143982.4|144073.1|143983.1|144066.4|143976.4|11
1620063140000|2021-05-03 17:32:20|144071.2|143981.2|144070.8|143980.8|144072.1|143982.1|144070.4|143980.4|5
1620063150000|2021-05-03 17:32:30|144071.1|143981.1|144070.6|143980.6|144071.4|143981.4|144070.6|143980.6|4
1620063160000|2021-05-03 17:32:40|144069.9|143979.9|144090|143960|144090|143979.9|144068.4|143960|8
1620063170000|2021-05-03 17:32:50|144091.1|143961.1|144090.4|143960.4|144093.3|143963.3|144090|143960|12
1620063180000|2021-05-03 17:33:00|144091|143961|144089.9|143959.9|144093.4|143963.4|144089.9|143959.9|8
1620063190000|2021-05-03 17:33:10|144089.8|143959.8|144069.2|143979.2|144089.8|143979.2|144069.1|143959.8|3
1620063200000|2021-05-03 17:33:20|144068.7|143978.7|144068.9|143978.9|144068.9|143978.9|144068.7|143978.7|2
1620063210000|2021-05-03 17:33:30|144069.1|143979.1|144069.1|143979.1|144069.4|143979.4|144066.3|143976.3|10
1620063220000|2021-05-03 17:33:40|144069.7|143979.7|144070.8|143980.8|144072|143982|144067.8|143977.8|10
1620063230000|2021-05-03 17:33:50|144070.7|143980.7|144069.6|143979.6|144070.7|143980.7|144069.6|143979.6|7
1620063240000|2021-05-03 17:34:00|144069.7|143979.7|144067.7|143977.7|144069.9|143979.9|144067.7|143977.7|7
1620063250000|2021-05-03 17:34:10|144066.8|143976.8|144065.5|143975.5|144067.2|143977.2|144065.5|143975.5|3
1620063260000|2021-05-03 17:34:20|144065.1|143975.1|144083.8|143953.8|144083.8|143976.8|144063|143952.3|12
1620063270000|2021-05-03 17:34:30|144084.5|143954.5|144086.3|143956.3|144088.4|143958.4|144084.5|143954.5|11
1620063280000|2021-05-03 17:34:40|144086.8|143956.8|144078.6|143948.6|144087.2|143957.2|144078|143948|17
1620063290000|2021-05-03 17:34:50|144078.4|143948.4|144081.2|143951.2|144081.5|143951.5|144076.3|143946.3|17
1620063300000|2021-05-03 17:35:00|144081|143951|144075.4|143945.4|144084.6|143954.6|144075.4|143945.4|18
1620063310000|2021-05-03 17:35:10|144075.6|143945.6|144056.5|143966.5|144077.5|143968.6|144056.3|143945.2|16
1620063320000|2021-05-03 17:35:20|144056.4|143966.4|144052.6|143962.6|144057.3|143967.3|144051.4|143961.4|9
1620063330000|2021-05-03 17:35:30|144052.5|143962.5|144055.3|143965.3|144055.3|143965.3|144051.7|143961.7|13
1620063340000|2021-05-03 17:35:40|144054.3|143964.3|144053.9|143963.9|144054.3|143964.3|144053.4|143963.4|17
1620063350000|2021-05-03 17:35:50|144053.3|143963.3|144053.4|143963.4|144055.7|143965.7|144052.5|143962.5|16
1620063360000|2021-05-03 17:36:00|144053.1|143963.1|144031.8|143901.8|144058.8|143963.1|144005.2|143875.2|26
1620063370000|2021-05-03 17:36:10|144033.6|143903.6|144025|143895|144033.6|143903.6|144021.2|143891.2|18
1620063380000|2021-05-03 17:36:20|144025.3|143895.3|144043.1|143913.1|144045|143915|144025.2|143895.2|21
1620063390000|2021-05-03 17:36:30|144043.4|143913.4|144032.1|143902.1|144052.5|143922.5|144030.7|143900.7|20
1620063400000|2021-05-03 17:36:40|144030.8|143900.8|144034|143904|144034|143904|144011.8|143881.8|23
1620063410000|2021-05-03 17:36:50|144035.2|143905.2|144036|143906|144037.1|143907.1|144033.9|143903.9|16
1620063420000|2021-05-03 17:37:00|144035.8|143905.8|144039.7|143909.7|144041.6|143911.6|144035.8|143905.8|18
1620063430000|2021-05-03 17:37:10|144039.4|143909.4|144046.3|143916.3|144046.3|143916.3|144039|143909|15
1620063440000|2021-05-03 17:37:20|144046|143916|144052.5|143922.5|144052.5|143922.5|144045.8|143915.8|15
1620063450000|2021-05-03 17:37:30|144051.6|143921.6|144046.8|143916.8|144053.3|143923.3|144044.4|143914.4|16
1620063460000|2021-05-03 17:37:40|144046.9|143916.9|144045.1|143915.1|144052.9|143922.9|144045.1|143915.1|16
1620063470000|2021-05-03 17:37:50|144044|143914|144031.6|143941.6|144045.4|143941.6|144022.9|143914|18
1620063480000|2021-05-03 17:38:00|144025.7|143935.7|144026.1|143936.1|144031.6|143941.6|144025|143935|15
1620063490000|2021-05-03 17:38:10|144026.2|143936.2|144028.2|143938.2|144029.3|143939.3|144024.1|143934.1|15
1620063500000|2021-05-03 17:38:20|144028.1|143938.1|144049.1|143919.1|144052.9|143943.3|144028.1|143914.9|15
1620063510000|2021-05-03 17:38:30|144049.9|143919.9|144052.8|143922.8|144053.2|143923.2|144048.3|143918.3|16
1620063520000|2021-05-03 17:38:40|144052.7|143922.7|144054|143924|144056|143926|144051.4|143921.4|7
1620063530000|2021-05-03 17:38:50|144052.7|143922.7|144054.4|143924.4|144056.9|143926.9|144052.2|143922.2|8
1620063540000|2021-05-03 17:39:00|144052.4|143922.4|144024.9|143894.9|144052.4|143922.4|144009.8|143879.8|16
1620063550000|2021-05-03 17:39:10|144030.2|143900.2|144040.2|143910.2|144041.9|143911.9|144030.2|143900.2|16
1620063560000|2021-05-03 17:39:20|144039.3|143909.3|144036.6|143906.6|144040.7|143910.7|144035.7|143905.7|14
1620063570000|2021-05-03 17:39:30|144035.5|143905.5|144038.5|143908.5|144040|143910|144035.5|143905.5|13
1620063580000|2021-05-03 17:39:40|144038.9|143908.9|144033.8|143903.8|144039.5|143909.5|144033.8|143903.8|13
1620063590000|2021-05-03 17:39:50|144033.6|143903.6|144038.5|143908.5|144040|143910|144033.6|143903.6|10
1620063600000|2021-05-03 17:40:00|144038.9|143908.9|144026.5|143896.5|144038.9|143908.9|143998.3|143868.3|23
1620063610000|2021-05-03 17:40:10|144026.6|143896.6|144036.1|143906.1|144038.2|143908.2|144024.7|143894.7|21
1620063620000|2021-05-03 17:40:20|144034.3|143904.3|144035|143905|144039.5|143909.5|144034.3|143904.3|16
1620063630000|2021-05-03 17:40:30|144034.1|143904.1|144010.3|143880.3|144035.8|143905.8|144005.5|143875.5|26
1620063640000|2021-05-03 17:40:40|144010.1|143880.1|144015.2|143885.2|144020.1|143890.1|144010.1|143880.1|23
1620063650000|2021-05-03 17:40:50|144013.7|143883.7|143989.7|143859.7|144013.7|143883.7|143988.6|143858.6|25
1620063660000|2021-05-03 17:41:00|143992.1|143862.1|144009.7|143879.7|144009.7|143879.7|143989.9|143859.9|20
1620063670000|2021-05-03 17:41:10|144011.3|143881.3|144020.7|143890.7|144026.2|143896.2|144008|143878|20
1620063680000|2021-05-03 17:41:20|144020.5|143890.5|144019.5|143889.5|144020.6|143890.6|144018.7|143888.7|13
1620063690000|2021-05-03 17:41:30|144019|143889|144019|143889|144019.5|143889.5|144018.3|143888.3|20
1620063700000|2021-05-03 17:41:40|144018.6|143888.6|143999.9|143909.9|144023.2|143909.9|143999.9|143888.4|21
1620063710000|2021-05-03 17:41:50|143999.4|143909.4|144016.9|143886.9|144017.8|143910.8|143996.8|143870.4|21
1620063720000|2021-05-03 17:42:00|144017.3|143887.3|144016.4|143886.4|144023.6|143893.6|144013.6|143883.6|17
1620063730000|2021-05-03 17:42:10|144016.6|143886.6|144020|143890|144021.8|143891.8|144016.2|143886.2|18
1620063740000|2021-05-03 17:42:20|144020.7|143890.7|144017.1|143887.1|144020.7|143890.7|144017.1|143887.1|15
1620063750000|2021-05-03 17:42:30|144017.3|143887.3|144019.1|143889.1|144020.9|143890.9|144017.3|143887.3|13
1620063760000|2021-05-03 17:42:40|144018.9|143888.9|144018.9|143888.9|144019.7|143889.7|144017.7|143887.7|13
1620063770000|2021-05-03 17:42:50|144019.1|143889.1|144008|143918|144025.4|143918|144001.4|143888.6|13
1620063780000|2021-05-03 17:43:00|144000.7|143910.7|143999.9|143909.9|144008.9|143918.9|143999.4|143909.4|24
1620063790000|2021-05-03 17:43:10|144001.5|143911.5|143998.4|143908.4|144001.5|143911.5|143998.4|143908.4|17
1620063800000|2021-05-03 17:43:20|143998.7|143908.7|143998.9|143908.9|144004.7|143914.7|143998.7|143908.7|14
1620063810000|2021-05-03 17:43:30|143999|143909|144000.2|143910.2|144002.4|143912.4|143997.7|143907.7|18
1620063820000|2021-05-03 17:43:40|144000.3|143910.3|143997.4|143907.4|144000.3|143910.3|143995.6|143905.6|15
1620063830000|2021-05-03 17:43:50|143997.8|143907.8|143999.9|143909.9|144001.2|143911.2|143996.1|143906.1|21
1620063840000|2021-05-03 17:44:00|143999.6|143909.6|143997.4|143907.4|144001.5|143911.5|143997.4|143907.4|16
1620063850000|2021-05-03 17:44:10|143997|143907|143997.6|143907.6|143998.3|143908.3|143996.3|143906.3|14
1620063860000|2021-05-03 17:44:20|143997.2|143907.2|143997.9|143907.9|144005.4|143915.4|143997.2|143907.2|14
1620063870000|2021-05-03 17:44:30|143998.7|143908.7|143996.5|143906.5|143999.8|143909.8|143995.9|143905.9|20
1620063880000|2021-05-03 17:44:40|143996.4|143906.4|143998.1|143908.1|144000.7|143910.7|143996.4|143906.4|16
1620063890000|2021-05-03 17:44:50|143998.4|143908.4|143997.7|143907.7|143999.5|143909.5|143996.7|143906.7|13
1620063900000|2021-05-03 17:45:00|143997.6|143907.6|143997.6|143907.6|143998.3|143908.3|143996.9|143906.9|10
1620063910000|2021-05-03 17:45:10|143997.8|143907.8|143995.8|143905.8|143998.3|143908.3|143992.8|143902.8|20
1620063920000|2021-05-03 17:45:20|143997|143907|143995.6|143905.6|143997|143907|143994.3|143904.3|19
1620063930000|2021-05-03 17:45:30|143996.7|143906.7|143997.1|143907.1|143997.9|143907.9|143995.2|143905.2|24
1620063940000|2021-05-03 17:45:40|143996.6|143906.6|143995|143905|143996.6|143906.6|143993|143903|14
1620063950000|2021-05-03 17:45:50|143994.9|143904.9|143992.2|143902.2|143995.1|143905.1|143992.1|143902.1|24
1620063960000|2021-05-03 17:46:00|143991.5|143901.5|143999|143909|144001.1|143911.1|143991.5|143901.5|15
1620063970000|2021-05-03 17:46:10|143998.8|143908.8|144001.3|143911.3|144002.2|143912.2|143998.1|143908.1|15
1620063980000|2021-05-03 17:46:20|144000.6|143910.6|144000.1|143910.1|144000.7|143910.7|143998.4|143908.4|15
1620063990000|2021-05-03 17:46:30|144000|143910|144023.4|143933.4|144024.2|143934.2|144000|143910|22
1620064000000|2021-05-03 17:46:40|144024.5|143934.5|144022.5|143932.5|144024.5|143934.5|144021.4|143931.4|9
1620064010000|2021-05-03 17:46:50|144022.7|143932.7|144023.2|143933.2|144023.7|143933.7|144022.7|143932.7|5
1620064020000|2021-05-03 17:47:00|144021.9|143931.9|144023.9|143933.9|144024|143934|144020.7|143930.7|14
1620064030000|2021-05-03 17:47:10|144024.2|143934.2|144063.4|143933.4|144098.9|143968.9|144024.2|143927.2|23
1620064040000|2021-05-03 17:47:20|144063.1|143933.1|144068.8|143938.8|144074.7|143944.7|144058.7|143928.7|21
1620064050000|2021-05-03 17:47:30|144069.9|143939.9|144068.1|143938.1|144071|143941|144067.8|143937.8|18
1620064060000|2021-05-03 17:47:40|144068.2|143938.2|144069.9|143939.9|144069.9|143939.9|144066.8|143936.8|18
1620064070000|2021-05-03 17:47:50|144069.7|143939.7|144069.2|143939.2|144071.5|143941.5|144066.9|143936.9|13
1620064080000|2021-05-03 17:48:00|144074.6|143944.6|144050.3|143960.3|144074.6|143964.1|144048|143944.6|24
1620064090000|2021-05-03 17:48:10|144050.4|143960.4|144049.8|143959.8|144053.1|143963.1|144048.4|143958.4|17
1620064100000|2021-05-03 17:48:20|144049.3|143959.3|144051.2|143921.2|144053.2|143960.2|144048.5|143918.5|13
1620064110000|2021-05-03 17:48:30|144051.1|143921.1|144052.7|143922.7|144054.4|143924.4|144051.1|143921.1|16
1620064120000|2021-05-03 17:48:40|144052.8|143922.8|144070.2|143940.2|144072.5|143942.5|144052.8|143922.8|20
1620064130000|2021-05-03 17:48:50|144070|143940|144075.2|143945.2|144075.5|143945.5|144070|143940|20
1620064140000|2021-05-03 17:49:00|144074.6|143944.6|144075|143945|144075.5|143945.5|144073.6|143943.6|15
1620064150000|2021-05-03 17:49:10|144074.8|143944.8|144077.1|143947.1|144077.6|143947.6|144074.5|143944.5|14
1620064160000|2021-05-03 17:49:20|144076.8|143946.8|144071.5|143941.5|144077.4|143947.4|144071.5|143941.5|18
1620064170000|2021-05-03 17:49:30|144069.9|143939.9|144073.5|143943.5|144074.1|143944.1|144069.9|143939.9|13
1620064180000|2021-05-03 17:49:40|144073.8|143943.8|144074.2|143944.2|144075.5|143945.5|144071.4|143941.4|12
1620064190000|2021-05-03 17:49:50|144075.2|143945.2|144072.9|143942.9|144075.2|143945.2|144072.5|143942.5|12
1620064200000|2021-05-03 17:50:00|144073.3|143943.3|144071.1|143941.1|144073.9|143961.9|144044|143924.5|14
1620064210000|2021-05-03 17:50:10|144071|143941|144070.6|143940.6|144071.3|143941.3|144069.3|143939.3|9
1620064220000|2021-05-03 17:50:20|144070.5|143940.5|144071.8|143941.8|144071.8|143941.8|144068.1|143938.1|12
1620064230000|2021-05-03 17:50:30|144071.7|143941.7|144044|143954|144074.7|143954.5|144043.4|143941.5|19
1620064240000|2021-05-03 17:50:40|144046.6|143956.6|144163.2|144033.2|144173.7|144043.7|144043.8|143953.8|24
1620064250000|2021-05-03 17:50:50|144162.6|144032.6|144171.3|144041.3|144174.1|144044.1|144160.1|144030.1|19
1620064260000|2021-05-03 17:51:00|144170.3|144040.3|144171.5|144041.5|144171.7|144041.7|144169.2|144039.2|14
1620064270000|2021-05-03 17:51:10|144172.4|144042.4|144172.3|144042.3|144172.7|144042.7|144172.1|144042.1|8
1620064280000|2021-05-03 17:51:20|144172.6|144042.6|144172.8|144042.8|144175.9|144045.9|144172.6|144042.6|14
1620064290000|2021-05-03 17:51:30|144173.2|144043.2|144172.6|144042.6|144173.4|144043.4|144172.1|144042.1|11
1620064300000|2021-05-03 17:51:40|144178.9|144048.9|144153.7|144063.7|144178.9|144066.4|144153.7|144043.9|18
1620064310000|2021-05-03 17:51:50|144154.2|144064.2|144163|144033|144166.1|144067.2|144153.7|144030.5|13
1620064320000|2021-05-03 17:52:00|144168.7|144038.7|144162.1|144032.1|144168.7|144038.7|144156.8|144026.8|14
1620064330000|2021-05-03 17:52:10|144162.5|144032.5|144162.5|144032.5|144164.3|144034.3|144162.4|144032.4|11
1620064340000|2021-05-03 17:52:20|144161.9|144031.9|144157.2|144027.2|144162|144032|144155.6|144025.6|11
1620064350000|2021-05-03 17:52:30|144156.1|144026.1|144194.2|144064.2|144194.2|144064.2|144156.1|144026.1|17
1620064360000|2021-05-03 17:52:40|144196.3|144066.3|144195|144065|144196.4|144066.4|144193.6|144063.6|21
1620064370000|2021-05-03 17:52:50|144194.8|144064.8|144203.9|144073.9|144203.9|144073.9|144194.2|144064.2|20
1620064380000|2021-05-03 17:53:00|144203.8|144073.8|144203.8|144073.8|144203.8|144073.8|144198.2|144068.2|11
1620064390000|2021-05-03 17:53:10|144204.6|144074.6|144176.9|144086.9|144204.8|144086.9|144176.9|144066|11
1620064400000|2021-05-03 17:53:20|144176|144086|144182.2|144092.2|144182.2|144092.2|144176|144086|13
1620064410000|2021-05-03 17:53:30|144182.3|144092.3|144178.6|144088.6|144182.3|144092.3|144178.4|144088.4|12
1620064420000|2021-05-03 17:53:40|144178.7|144088.7|144198|144068|144199.8|144088.8|144178.7|144068|8
1620064430000|2021-05-03 17:53:50|144198.3|144068.3|144205.4|144075.4|144205.6|144075.6|144196.9|144066.9|12
1620064440000|2021-05-03 17:54:00|144205.5|144075.5|144201|144071|144206.2|144076.2|144201|144071|6
1620064450000|2021-05-03 17:54:10|144200.7|144070.7|144208.6|144078.6|144213.2|144083.2|144200.7|144070.7|18
1620064460000|2021-05-03 17:54:20|144207.8|144077.8|144208.4|144078.4|144211.5|144081.5|144207.8|144077.8|10
1620064470000|2021-05-03 17:54:30|144210.5|144080.5|144206.9|144076.9|144211.3|144081.3|144206.7|144076.7|12
1620064480000|2021-05-03 17:54:40|144200.5|144070.5|144208.8|144078.8|144210.7|144080.7|144200.5|144070.5|10
1620064490000|2021-05-03 17:54:50|144208.1|144078.1|144207.3|144077.3|144209.5|144079.5|144207.2|144077.2|13
1620064500000|2021-05-03 17:55:00|144207.1|144077.1|144209|144079|144209|144079|144207|144077|8
1620064510000|2021-05-03 17:55:10|144207.9|144077.9|144205.9|144075.9|144207.9|144077.9|144205.7|144075.7|13
1620064520000|2021-05-03 17:55:20|144205.2|144075.2|144209.1|144079.1|144210.8|144080.8|144205.1|144075.1|12
1620064530000|2021-05-03 17:55:30|144209.7|144079.7|144188.1|144098.1|144210.3|144098.1|144188.1|144078.4|6
1620064540000|2021-05-03 17:55:40|144189.4|144099.4|144187.5|144097.5|144189.9|144099.9|144187|144097|5
1620064550000|2021-05-03 17:55:50|144188.4|144098.4|144184.5|144094.5|144188.9|144098.9|144184.5|144094.5|5
1620064560000|2021-05-03 17:56:00|144186|144096|144208.7|144078.7|144208.7|144099.3|144186|144078.7|8
1620064570000|2021-05-03 17:56:10|144207.7|144077.7|144207.1|144077.1|144207.7|144077.7|144206.6|144076.6|4
1620064580000|2021-05-03 17:56:20|144207.3|144077.3|144213.3|144083.3|144213.3|144083.3|144207.2|144077.2|7
1620064590000|2021-05-03 17:56:30|144213.2|144083.2|144211.4|144081.4|144213.2|144083.2|144210.3|144080.3|7
1620064600000|2021-05-03 17:56:40|144213.3|144083.3|144210.9|144080.9|144214.1|144084.1|144209.5|144079.5|5
1620064610000|2021-05-03 17:56:50|144206.8|144076.8|144206.8|144076.8|144207.3|144077.3|144206|144076|8
1620064620000|2021-05-03 17:57:00|144206.6|144076.6|144210.7|144080.7|144211.9|144081.9|144206.6|144076.6|7
1620064630000|2021-05-03 17:57:10|144210.1|144080.1|144210.6|144080.6|144210.6|144080.6|144209.7|144079.7|3
1620064640000|2021-05-03 17:57:20|144210.5|144080.5|144207.1|144077.1|144210.5|144080.5|144207.1|144077.1|4
1620064650000|2021-05-03 17:57:30|144210.7|144080.7|144213|144083|144213.9|144083.9|144210.7|144080.7|9
1620064660000|2021-05-03 17:57:40|144212.4|144082.4|144211.3|144081.3|144212.9|144082.9|144210.6|144080.6|4
1620064670000|2021-05-03 17:57:50|144212.3|144082.3|144209.4|144079.4|144213.1|144083.1|144209.4|144079.4|6
1620064680000|2021-05-03 17:58:00|144208.8|144078.8|144211.1|144081.1|144211.1|144081.1|144208.7|144078.7|7
1620064690000|2021-05-03 17:58:10|144210.2|144080.2|144211.3|144081.3|144211.3|144081.3|144208.9|144078.9|7
1620064700000|2021-05-03 17:58:20|144205.5|144075.5|144214.2|144084.2|144215.6|144085.6|144205.5|144075.5|10
1620064710000|2021-05-03 17:58:30|144219.5|144089.5|144264.1|144134.1|144278.2|144148.2|144219.5|144089.5|21
1620064720000|2021-05-03 17:58:40|144264.8|144134.8|144234.7|144144.7|144267.5|144146|144233.9|144126.8|19
1620064730000|2021-05-03 17:58:50|144235.1|144145.1|144235.5|144145.5|144237.1|144147.1|144234.2|144144.2|17
1620064740000|2021-05-03 17:59:00|144236|144146|144232.5|144142.5|144236|144146|144232.5|144142.5|14
1620064750000|2021-05-03 17:59:10|144232.4|144142.4|144173.9|144043.9|144232.4|144142.4|144164.9|144034.9|20
1620064760000|2021-05-03 17:59:20|144172.4|144042.4|144194.7|144064.7|144203.6|144098.1|144171.4|144041.4|23
1620064770000|2021-05-03 17:59:30|144173.2|144083.2|144181.3|144091.3|144181.3|144091.3|144173.2|144083.2|20
1620064780000|2021-05-03 17:59:40|144180.5|144090.5|144181.3|144091.3|144181.9|144091.9|144179.5|144089.5|15
1620064790000|2021-05-03 17:59:50|144181.1|144091.1|144201.7|144071.7|144203.5|144091.1|144179.7|144070|17
1620064800000|2021-05-03 18:00:00|144200.9|144070.9|144191.1|144061.1|144205.3|144075.3|144189.5|144059.5|18
1620064810000|2021-05-03 18:00:10|144188.5|144058.5|144232.1|144102.1|144232.7|144102.7|144188.5|144058.5|24
1620064820000|2021-05-03 18:00:20|144245.7|144115.7|144237.9|144107.9|144245.7|144115.7|144231.5|144101.5|21
1620064830000|2021-05-03 18:00:30|144234.1|144104.1|144228.9|144098.9|144241.2|144111.2|144228.9|144098.9|14
1620064840000|2021-05-03 18:00:40|144229.5|144099.5|144231|144101|144231.6|144101.6|144226.7|144096.7|19
1620064850000|2021-05-03 18:00:50|144229.9|144099.9|144230.6|144100.6|144238|144108|144228.7|144098.7|10
1620064860000|2021-05-03 18:01:00|144230.3|144100.3|144231.5|144101.5|144231.5|144101.5|144230.3|144100.3|10
1620064870000|2021-05-03 18:01:10|144239|144109|144294.4|144164.4|144301.5|144171.5|144239|144109|22
1620064880000|2021-05-03 18:01:20|144294.9|144164.9|144196.2|144066.2|144294.9|144164.9|144181.3|144051.3|20
1620064890000|2021-05-03 18:01:30|144195.9|144065.9|144211.1|144081.1|144211.8|144081.8|144195.9|144065.9|10
1620064900000|2021-05-03 18:01:40|144211.2|144081.2|144213.9|144083.9|144221.6|144091.6|144209.7|144079.7|14
1620064910000|2021-05-03 18:01:50|144214.4|144084.4|144214.1|144084.1|144217|144087|144213.2|144083.2|13
1620064920000|2021-05-03 18:02:00|144215.4|144085.4|144221|144091|144224.9|144094.9|144215.1|144085.1|15
1620064930000|2021-05-03 18:02:10|144237.2|144107.2|144243.9|144113.9|144257.2|144127.2|144237.2|144107.2|20
1620064940000|2021-05-03 18:02:20|144245|144115|144196.6|144066.6|144245|144115|144193.4|144063.4|20
1620064950000|2021-05-03 18:02:30|144196.5|144066.5|144196.5|144066.5|144196.5|144066.5|144195.6|144065.6|6
1620064960000|2021-05-03 18:02:40|144196.6|144066.6|144194.9|144064.9|144196.6|144066.6|144194.7|144064.7|7
1620064970000|2021-05-03 18:02:50|144194.7|144064.7|144173.5|144043.5|144194.7|144064.7|144170.2|144040.2|16
1620064980000|2021-05-03 18:03:00|144169.1|144039.1|144160|144030|144172.6|144042.6|144160|144030|18
1620064990000|2021-05-03 18:03:10|144160.5|144030.5|144161.1|144031.1|144161.3|144031.3|144159.5|144029.5|14
1620065000000|2021-05-03 18:03:20|144160.9|144030.9|144159.8|144029.8|144162.4|144032.4|144157.9|144027.9|13
1620065010000|2021-05-03 18:03:30|144160.1|144030.1|144160.3|144030.3|144160.3|144030.3|144158.2|144028.2|10
1620065020000|2021-05-03 18:03:40|144160.6|144030.6|144160.7|144030.7|144160.7|144030.7|144160.3|144030.3|7
1620065030000|2021-05-03 18:03:50|144164.3|144034.3|144164.6|144034.6|144169.4|144039.4|144155.2|144025.2|16
1620065040000|2021-05-03 18:04:00|144164.2|144034.2|144171.7|144041.7|144173.7|144043.7|144164.2|144034.2|11
1620065050000|2021-05-03 18:04:10|144171.9|144041.9|144171.8|144041.8|144173.4|144043.4|144171.4|144041.4|10
1620065060000|2021-05-03 18:04:20|144171.7|144041.7|144138.9|144048.9|144171.7|144050.3|144135.2|144033.2|18
1620065070000|2021-05-03 18:04:30|144139|144049|144169.9|144039.9|144169.9|144054.2|144137.2|144035.5|12
1620065080000|2021-05-03 18:04:40|144169.1|144039.1|144169.3|144039.3|144171.8|144041.8|144169.1|144039.1|11
1620065090000|2021-05-03 18:04:50|144168.9|144038.9|144167|144037|144169.5|144039.5|144167|144037|8
1620065100000|2021-05-03 18:05:00|144157.6|144027.6|144153.9|144023.9|144157.6|144027.6|144152.3|144022.3|9
1620065110000|2021-05-03 18:05:10|144154.1|144024.1|144144.7|144014.7|144155.2|144025.2|144143.7|144013.7|16
1620065120000|2021-05-03 18:05:20|144144.6|144014.6|144141.6|144011.6|144145.3|144015.3|144141.6|144011.6|9
1620065130000|2021-05-03 18:05:30|144142|144012|144143.3|144013.3|144144|144014|144140.4|144010.4|7
1620065140000|2021-05-03 18:05:40|144143.7|144013.7|144144|144014|144144.8|144014.8|144143.3|144013.3|9
1620065150000|2021-05-03 18:05:50|144143.8|144013.8|144134.2|144044.2|144144.3|144044.2|144126.3|144013.8|7
1620065160000|2021-05-03 18:06:00|144134|144044|144126.4|144036.4|144134.5|144044.5|144126.4|144036.4|3
1620065170000|2021-05-03 18:06:10|144124.5|144034.5|144122.8|144032.8|144125.4|144035.4|144121|144031|8
1620065180000|2021-05-03 18:06:20|144122.4|144032.4|144123.9|144033.9|144126.5|144036.5|144121.9|144031.9|14
1620065190000|2021-05-03 18:06:30|144123.8|144033.8|144124.3|144034.3|144125.8|144035.8|144123.4|144033.4|11
1620065200000|2021-05-03 18:06:40|144124.1|144034.1|144123.5|144033.5|144125.2|144035.2|144123.5|144033.5|13
1620065210000|2021-05-03 18:06:50|144123.1|144033.1|144119.6|144029.6|144123.5|144033.5|144119.6|144029.6|14
1620065220000|2021-05-03 18:07:00|144120.1|144030.1|144121.7|144031.7|144123|144033|144119|144029|11
1620065230000|2021-05-03 18:07:10|144121.3|144031.3|144118.8|144028.8|144121.4|144031.4|144117.2|144027.2|14
1620065240000|2021-05-03 18:07:20|144118.9|144028.9|144127.1|144037.1|144127.1|144037.1|144118.2|144028.2|13
1620065250000|2021-05-03 18:07:30|144124.9|144034.9|144148.7|144018.7|144148.7|144039.9|144119.4|144018.7|19
1620065260000|2021-05-03 18:07:40|144148.5|144018.5|144148.6|144018.6|144149.3|144019.3|144148.3|144018.3|13
1620065270000|2021-05-03 18:07:50|144148.4|144018.4|144142.5|144012.5|144148.4|144018.4|144141.5|144011.5|16
1620065280000|2021-05-03 18:08:00|144142|144012|144141.6|144011.6|144143.2|144013.2|144140.8|144010.8|10
1620065290000|2021-05-03 18:08:10|144140.9|144010.9|144138.3|144008.3|144141.4|144011.4|144138.3|144008.3|14
1620065300000|2021-05-03 18:08:20|144137.9|144007.9|144143.6|144013.6|144143.6|144013.6|144137.5|144007.5|6
1620065310000|2021-05-03 18:08:30|144143.9|144013.9|144122.8|144032.8|144143.9|144033.5|144122.8|144012.6|7
1620065320000|2021-05-03 18:08:40|144122.7|144032.7|144125.9|144035.9|144125.9|144035.9|144118.7|144028.7|11
1620065330000|2021-05-03 18:08:50|144122.8|144032.8|144120.4|144030.4|144122.8|144032.8|144119.1|144029.1|10
1620065340000|2021-05-03 18:09:00|144123.9|144033.9|144117.8|144027.8|144123.9|144033.9|144116.1|144026.1|8
1620065350000|2021-05-03 18:09:10|144117.9|144027.9|144149.6|144019.6|144151.9|144030.5|144117.9|144019.5|17
1620065360000|2021-05-03 18:09:20|144149.9|144019.9|144163.1|144033.1|144165.7|144035.7|144149.6|144019.6|14
1620065370000|2021-05-03 18:09:30|144164.9|144034.9|144161.5|144031.5|144173.3|144043.3|144159.3|144029.3|28
1620065380000|2021-05-03 18:09:40|144159.9|144029.9|144160.6|144030.6|144162.9|144032.9|144158.7|144028.7|29
1620065390000|2021-05-03 18:09:50|144162.6|144032.6|144159.3|144029.3|144169.6|144039.6|144159.2|144029.2|29
1620065400000|2021-05-03 18:10:00|144161.3|144031.3|144162.4|144032.4|144162.9|144032.9|144159.2|144029.2|28
1620065410000|2021-05-03 18:10:10|144160.4|144030.4|144161.4|144031.4|144162.6|144032.6|144158.4|144028.4|20
1620065420000|2021-05-03 18:10:20|144159.6|144029.6|144157.3|144027.3|144161.4|144031.4|144156.9|144026.9|21
1620065430000|2021-05-03 18:10:30|144157.9|144027.9|144159.2|144029.2|144159.2|144029.2|144156|144026|15
1620065440000|2021-05-03 18:10:40|144158.9|144028.9|144158.8|144028.8|144159.3|144029.3|144158.1|144028.1|13
1620065450000|2021-05-03 18:10:50|144158.6|144028.6|144158.5|144028.5|144159.2|144029.2|144156.8|144026.8|12
1620065460000|2021-05-03 18:11:00|144161.2|144031.2|144153.6|144023.6|144162.2|144032.2|144153.6|144023.6|12
1620065470000|2021-05-03 18:11:10|144155.4|144025.4|144144.3|144014.3|144156.5|144026.5|144143.9|144013.9|19
1620065480000|2021-05-03 18:11:20|144145.1|144015.1|144146|144016|144147.7|144017.7|144143.7|144013.7|10
1620065490000|2021-05-03 18:11:30|144146.6|144016.6|144146.6|144016.6|144146.6|144016.6|144145.6|144015.6|9
1620065500000|2021-05-03 18:11:40|144146.5|144016.5|144146.7|144016.7|144148.7|144018.7|144145.5|144015.5|16
1620065510000|2021-05-03 18:11:50|144147.3|144017.3|144143.7|144013.7|144147.4|144041.9|144123.4|144012.9|14
1620065520000|2021-05-03 18:12:00|144143.8|144013.8|144146.2|144016.2|144146.2|144016.2|144141.8|144011.8|15
1620065530000|2021-05-03 18:12:10|144144.6|144014.6|144144.7|144014.7|144145|144015|144144|144014|11
1620065540000|2021-05-03 18:12:20|144144|144014|144147.1|144017.1|144147.1|144017.1|144144|144014|12
1620065550000|2021-05-03 18:12:30|144147.3|144017.3|144158|144028|144160.1|144030.1|144147.3|144017.3|14
1620065560000|2021-05-03 18:12:40|144159.8|144029.8|144156.1|144026.1|144160.5|144030.5|144156.1|144026.1|14
1620065570000|2021-05-03 18:12:50|144156.2|144026.2|144162.7|144032.7|144162.8|144032.8|144156.2|144026.2|14
1620065580000|2021-05-03 18:13:00|144163|144033|144164.3|144034.3|144164.3|144034.3|144161.7|144031.7|12
1620065590000|2021-05-03 18:13:10|144164.1|144034.1|144163.1|144033.1|144168.7|144038.7|144163.1|144033.1|9
1620065600000|2021-05-03 18:13:20|144163.4|144033.4|144168.5|144038.5|144169.6|144039.6|144163.4|144033.4|16
1620065610000|2021-05-03 18:13:30|144167.7|144037.7|144168.2|144038.2|144169.2|144039.2|144155.2|144025.2|22
1620065620000|2021-05-03 18:13:40|144167.9|144037.9|144154.9|144024.9|144168.6|144038.6|144154.9|144024.9|15
1620065630000|2021-05-03 18:13:50|144154.8|144024.8|144167|144037|144167|144062.6|144137.2|144024.8|17
1620065640000|2021-05-03 18:14:00|144165.6|144035.6|144168.8|144038.8|144172.4|144042.4|144161.9|144031.9|12
1620065650000|2021-05-03 18:14:10|144168.4|144038.4|144161.7|144031.7|144175.4|144045.4|144161.7|144031.7|13
1620065660000|2021-05-03 18:14:20|144161.4|144031.4|144166.6|144036.6|144168.3|144038.3|144160.8|144030.8|11
1620065670000|2021-05-03 18:14:30|144165.8|144035.8|144160.7|144030.7|144165.8|144035.8|144158.9|144028.9|20
1620065680000|2021-05-03 18:14:40|144160.3|144030.3|144161.6|144031.6|144161.8|144031.8|144159.8|144029.8|15
1620065690000|2021-05-03 18:14:50|144161|144031|144162.8|144032.8|144162.8|144032.8|144160.5|144030.5|15
1620065700000|2021-05-03 18:15:00|144162.4|144032.4|144161.5|144031.5|144163.4|144033.4|144160.9|144030.9|19
1620065710000|2021-05-03 18:15:10|144161.7|144031.7|144164.9|144034.9|144165.1|144035.1|144159.7|144029.7|18
1620065720000|2021-05-03 18:15:20|144164.4|144034.4|144161.6|144031.6|144164.4|144034.4|144157.1|144027.1|14
1620065730000|2021-05-03 18:15:30|144161.3|144031.3|144148.7|144018.7|144163.3|144033.3|144147.8|144017.8|18
1620065740000|2021-05-03 18:15:40|144130.6|144040.6|144126.7|144036.7|144130.6|144040.6|144125.8|144035.8|17
1620065750000|2021-05-03 18:15:50|144127.2|144037.2|144128.2|144038.2|144129.6|144039.6|144126.4|144036.4|11
1620065760000|2021-05-03 18:16:00|144128.4|144038.4|144128.5|144038.5|144130.7|144040.7|144128.2|144038.2|18
1620065770000|2021-05-03 18:16:10|144127.7|144037.7|144129.5|144039.5|144130.8|144040.8|144127.7|144037.7|26
1620065780000|2021-05-03 18:16:20|144129.2|144039.2|144128.3|144038.3|144129.5|144039.5|144126.6|144036.6|19
1620065790000|2021-05-03 18:16:30|144130|144040|144130.5|144040.5|144130.5|144040.5|144127.5|144037.5|12
1620065800000|2021-05-03 18:16:40|144130.4|144040.4|144178.1|144048.1|144179.8|144049.8|144128.9|144038.9|14
1620065810000|2021-05-03 18:16:50|144176.8|144046.8|144180|144050|144180|144050|144176.7|144046.7|19
1620065820000|2021-05-03 18:17:00|144179.7|144049.7|144175.6|144045.6|144180.2|144050.2|144175.1|144045.1|13
1620065830000|2021-05-03 18:17:10|144175.3|144045.3|144176.1|144046.1|144176.1|144046.1|144175.1|144045.1|10
1620065840000|2021-05-03 18:17:20|144175.7|144045.7|144174|144044|144176.5|144046.5|144173.4|144043.4|17
1620065850000|2021-05-03 18:17:30|144174.1|144044.1|144175.8|144045.8|144176.6|144046.6|144173.8|144043.8|15
1620065860000|2021-05-03 18:17:40|144175.5|144045.5|144175.7|144045.7|144175.7|144045.7|144173.7|144043.7|14
1620065870000|2021-05-03 18:17:50|144175.6|144045.6|144194.6|144064.6|144196.1|144066.1|144174.7|144044.7|23
1620065880000|2021-05-03 18:18:00|144195.1|144065.1|144198|144068|144198.5|144068.5|144195.1|144065.1|17
1620065890000|2021-05-03 18:18:10|144196.8|144066.8|144232.2|144102.2|144232.2|144102.2|144196.8|144066.8|21
1620065900000|2021-05-03 18:18:20|144227|144097|144223.5|144093.5|144230.3|144100.3|144223.5|144093.5|17
1620065910000|2021-05-03 18:18:30|144224|144094|144223.7|144093.7|144224|144094|144223.1|144093.1|8
1620065920000|2021-05-03 18:18:40|144222.6|144092.6|144228|144098|144228|144098|144221.2|144091.2|10
1620065930000|2021-05-03 18:18:50|144228.3|144098.3|144222.7|144092.7|144228.3|144098.3|144219.3|144089.3|10
1620065940000|2021-05-03 18:19:00|144209.7|144119.7|144226|144096|144226|144119.7|144205.4|144095.1|14
1620065950000|2021-05-03 18:19:10|144224.8|144094.8|144229.2|144099.2|144231.8|144101.8|144224.8|144094.8|15
1620065960000|2021-05-03 18:19:20|144226.8|144096.8|144224.9|144094.9|144230|144100|144223.4|144093.4|12
1620065970000|2021-05-03 18:19:30|144225|144095|144224.7|144094.7|144225.2|144095.2|144223.2|144093.2|11
1620065980000|2021-05-03 18:19:40|144224.9|144094.9|144179.2|144049.2|144224.9|144094.9|144177.9|144047.9|22
1620065990000|2021-05-03 18:19:50|144180.9|144050.9|144177.6|144047.6|144186.1|144056.1|144176.9|144046.9|24
1620066000000|2021-05-03 18:20:00|144178.5|144048.5|144179.5|144049.5|144182.1|144052.1|144176.7|144046.7|19
1620066010000|2021-05-03 18:20:10|144179.7|144049.7|144182.1|144052.1|144182.8|144052.8|144177.9|144047.9|18
1620066020000|2021-05-03 18:20:20|144181.8|144051.8|144184.2|144054.2|144184.2|144054.2|144177.5|144047.5|16
1620066030000|2021-05-03 18:20:30|144183.9|144053.9|144207.6|144077.6|144207.6|144077.6|144181.4|144051.4|25
1620066040000|2021-05-03 18:20:40|144206.2|144076.2|144182.5|144052.5|144206.2|144076.2|144181.2|144051.2|25
1620066050000|2021-05-03 18:20:50|144182.6|144052.6|144180.7|144050.7|144182.6|144052.6|144180.6|144050.6|10
1620066060000|2021-05-03 18:21:00|144181|144051|144159.2|144029.2|144181.2|144051.2|144157.8|144027.8|13
1620066070000|2021-05-03 18:21:10|144160|144030|144161.2|144031.2|144163.3|144033.3|144159|144029|17
1620066080000|2021-05-03 18:21:20|144157.1|144027.1|144156.8|144026.8|144160.6|144030.6|144156.5|144026.5|17
1620066090000|2021-05-03 18:21:30|144156.4|144026.4|144156.1|144026.1|144156.4|144026.4|144153.6|144023.6|15
1620066100000|2021-05-03 18:21:40|144156|144026|144155|144025|144156.1|144026.1|144153.8|144023.8|13
1620066110000|2021-05-03 18:21:50|144153.1|144023.1|144157.2|144027.2|144157.2|144027.2|144151.6|144021.6|18
1620066120000|2021-05-03 18:22:00|144157.1|144027.1|144160.2|144030.2|144160.2|144030.2|144156.6|144026.6|24
1620066130000|2021-05-03 18:22:10|144160.8|144030.8|144161|144031|144161.6|144031.6|144160.6|144030.6|15
1620066140000|2021-05-03 18:22:20|144161.3|144031.3|144161|144031|144161.3|144031.3|144155.3|144025.3|14
1620066150000|2021-05-03 18:22:30|144161.1|144031.1|144152.5|144022.5|144162|144032|144148.8|144018.8|23
1620066160000|2021-05-03 18:22:40|144153|144023|144154.8|144024.8|144155.6|144025.6|144152|144022|17
1620066170000|2021-05-03 18:22:50|144154.9|144024.9|144154|144024|144155.1|144025.1|144151.7|144021.7|14
1620066180000|2021-05-03 18:23:00|144153.8|144023.8|144159.2|144029.2|144159.2|144029.2|144153.6|144023.6|20
1620066190000|2021-05-03 18:23:10|144159.3|144029.3|144156|144026|144161|144031|144155|144025|20
1620066200000|2021-05-03 18:23:20|144156.3|144026.3|144164.1|144034.1|144164.3|144034.3|144155.8|144025.8|12
1620066210000|2021-05-03 18:23:30|144161.3|144031.3|144168.2|144038.2|144168.2|144038.2|144160.7|144030.7|10
1620066220000|2021-05-03 18:23:40|144166.7|144036.7|144165.6|144035.6|144171|144041|144161.6|144031.6|17
1620066230000|2021-05-03 18:23:50|144166.3|144036.3|144162.6|144032.6|144172.3|144042.3|144162.6|144032.6|14
1620066240000|2021-05-03 18:24:00|144163.6|144033.6|144160.6|144030.6|144170.2|144040.2|144158.7|144028.7|14
1620066250000|2021-05-03 18:24:10|144163.9|144033.9|144170|144040|144170|144040|144163.6|144033.6|16
1620066260000|2021-05-03 18:24:20|144169.9|144039.9|144216.7|144086.7|144221.2|144091.2|144169.9|144039.9|22
1620066270000|2021-05-03 18:24:30|144216.8|144086.8|144215.6|144085.6|144216.8|144086.8|144215.2|144085.2|15
1620066280000|2021-05-03 18:24:40|144215.8|144085.8|144212|144082|144217.1|144087.1|144212|144082|14
1620066290000|2021-05-03 18:24:50|144211.8|144081.8|144212.7|144082.7|144212.7|144082.7|144211.8|144081.8|9
1620066300000|2021-05-03 18:25:00|144212.4|144082.4|144192.7|144062.7|144212.4|144082.4|144188.9|144058.9|20
1620066310000|2021-05-03 18:25:10|144192.6|144062.6|144192.7|144062.7|144194.1|144064.1|144191.8|144061.8|19
1620066320000|2021-05-03 18:25:20|144192.1|144062.1|144177.7|144047.7|144192.4|144062.4|144177.5|144047.5|20
1620066330000|2021-05-03 18:25:30|144177.8|144047.8|144197.5|144067.5|144197.7|144067.7|144177.8|144047.8|26
1620066340000|2021-05-03 18:25:40|144197.3|144067.3|144208.2|144078.2|144208.5|144078.5|144197.2|144067.2|14
1620066350000|2021-05-03 18:25:50|144207.4|144077.4|144210.6|144080.6|144212.2|144082.2|144206.8|144076.8|21
1620066360000|2021-05-03 18:26:00|144210.9|144080.9|144203.5|144073.5|144210.9|144080.9|144203.5|144073.5|14
1620066370000|2021-05-03 18:26:10|144203.1|144073.1|144184.8|144054.8|144203.1|144073.1|144174|144044|23
1620066380000|2021-05-03 18:26:20|144181.8|144051.8|144173.6|144043.6|144186.5|144056.5|144168.8|144038.8|24
1620066390000|2021-05-03 18:26:30|144173.3|144043.3|144182.6|144052.6|144184.6|144054.6|144173.3|144043.3|16
1620066400000|2021-05-03 18:26:40|144182|144052|144181.7|144051.7|144186.2|144056.2|144181.2|144051.2|15
1620066410000|2021-05-03 18:26:50|144182.3|144052.3|144170.2|144040.2|144182.3|144052.3|144170.2|144040.2|19
1620066420000|2021-05-03 18:27:00|144170.7|144040.7|144170|144040|144172.2|144042.2|144168.5|144038.5|17
1620066430000|2021-05-03 18:27:10|144168.7|144038.7|144169.9|144039.9|144171.5|144041.5|144165|144035|22
1620066440000|2021-05-03 18:27:20|144169.6|144039.6|144164.9|144034.9|144174|144056.2|144146.2|144034.5|19
1620066450000|2021-05-03 18:27:30|144166.8|144036.8|144169.2|144039.2|144169.2|144039.2|144166.1|144036.1|17
1620066460000|2021-05-03 18:27:40|144169.9|144039.9|144171.3|144041.3|144171.4|144041.4|144167.6|144037.6|17
1620066470000|2021-05-03 18:27:50|144171.4|144041.4|144174.1|144044.1|144175.2|144045.2|144171.2|144041.2|20
1620066480000|2021-05-03 18:28:00|144174.3|144044.3|144184.2|144054.2|144186.7|144056.7|144174.1|144044.1|16
1620066490000|2021-05-03 18:28:10|144185|144055|144175.7|144045.7|144185|144055|144171.3|144041.3|17
1620066500000|2021-05-03 18:28:20|144174.9|144044.9|144177.1|144047.1|144177.1|144047.1|144173.1|144043.1|20
1620066510000|2021-05-03 18:28:30|144177.3|144047.3|144175.1|144045.1|144178.9|144048.9|144175.1|144045.1|19
1620066520000|2021-05-03 18:28:40|144176.4|144046.4|144174.8|144044.8|144177.5|144047.5|144174.1|144044.1|21
1620066530000|2021-05-03 18:28:50|144176.4|144046.4|144171.5|144041.5|144178.7|144048.7|144168.6|144038.6|16
1620066540000|2021-05-03 18:29:00|144171.4|144041.4|144167.6|144037.6|144171.4|144041.4|144165.4|144035.4|22
1620066550000|2021-05-03 18:29:10|144168.1|144038.1|144183|144053|144183|144053|144167.9|144037.9|10
1620066560000|2021-05-03 18:29:20|144187.8|144057.8|144203.4|144073.4|144205.7|144075.7|144187.8|144057.8|22
1620066570000|2021-05-03 18:29:30|144203.6|144073.6|144205.5|144075.5|144205.5|144075.5|144202.6|144072.6|15
1620066580000|2021-05-03 18:29:40|144205.6|144075.6|144204.1|144074.1|144205.6|144075.6|144202.4|144072.4|13
1620066590000|2021-05-03 18:29:50|144204|144074|144203.9|144073.9|144204|144074|144202.8|144072.8|9
1620066600000|2021-05-03 18:30:00|144204|144074|144207.5|144077.5|144207.5|144077.5|144204|144074|5
1620066610000|2021-05-03 18:30:10|144206.7|144076.7|144199.9|144069.9|144206.7|144076.7|144179.2|144049.2|19
1620066620000|2021-05-03 18:30:20|144203.9|144073.9|144206|144076|144207|144077|144200.2|144070.2|15
1620066630000|2021-05-03 18:30:30|144206.3|144076.3|144205.6|144075.6|144206.7|144076.7|144204.9|144074.9|9
1620066640000|2021-05-03 18:30:40|144206.1|144076.1|144206.8|144076.8|144206.8|144076.8|144205.4|144075.4|10
1620066650000|2021-05-03 18:30:50|144205.2|144075.2|144206.9|144076.9|144207.8|144077.8|144204.4|144074.4|11
1620066660000|2021-05-03 18:31:00|144206.5|144076.5|144205.9|144075.9|144207.1|144077.1|144205.9|144075.9|4
1620066670000|2021-05-03 18:31:10|144206.5|144076.5|144208.3|144078.3|144209.1|144079.1|144203.8|144073.8|8
1620066680000|2021-05-03 18:31:20|144208.8|144078.8|144205.7|144075.7|144208.8|144078.8|144205.2|144075.2|12
1620066690000|2021-05-03 18:31:30|144205.4|144075.4|144207.4|144077.4|144208.1|144078.1|144203.2|144073.2|14
1620066700000|2021-05-03 18:31:40|144208.4|144078.4|144208|144078|144208.4|144078.4|144207.2|144077.2|7
1620066710000|2021-05-03 18:31:50|144207.9|144077.9|144206.9|144076.9|144208.2|144078.2|144206.8|144076.8|8
1620066720000|2021-05-03 18:32:00|144206.5|144076.5|144205.9|144075.9|144206.7|144076.7|144205.5|144075.5|7
1620066730000|2021-05-03 18:32:10|144206|144076|144206.7|144076.7|144206.7|144076.7|144205.3|144075.3|7
1620066740000|2021-05-03 18:32:20|144206.9|144076.9|144207.1|144077.1|144207.8|144077.8|144205.2|144075.2|11
1620066750000|2021-05-03 18:32:30|144207.4|144077.4|144206.2|144076.2|144207.4|144077.4|144205.5|144075.5|10
1620066760000|2021-05-03 18:32:40|144206.3|144076.3|144206.8|144076.8|144209.6|144079.6|144206.3|144076.3|9
1620066770000|2021-05-03 18:32:50|144207.2|144077.2|144206.2|144076.2|144207.2|144077.2|144205.7|144075.7|11
1620066780000|2021-05-03 18:33:00|144205.7|144075.7|144206|144076|144206|144076|144205.4|144075.4|11
1620066790000|2021-05-03 18:33:10|144206.1|144076.1|144199.3|144069.3|144206.5|144076.5|144199.3|144069.3|8
1620066800000|2021-05-03 18:33:20|144194.9|144064.9|144202.2|144072.2|144202.9|144072.9|144194.7|144064.7|13
1620066810000|2021-05-03 18:33:30|144202|144072|144197.8|144067.8|144203.5|144073.5|144190.9|144060.9|20
1620066820000|2021-05-03 18:33:40|144198|144068|144202.2|144072.2|144202.2|144072.2|144196.7|144066.7|16
1620066830000|2021-05-03 18:33:50|144201.9|144071.9|144203.4|144073.4|144203.7|144073.7|144201.1|144071.1|11
1620066840000|2021-05-03 18:34:00|144203.2|144073.2|144207|144077|144209.3|144079.3|144203.2|144073.2|16
1620066850000|2021-05-03 18:34:10|144206.9|144076.9|144205.8|144075.8|144207.8|144077.8|144205.8|144075.8|9
1620066860000|2021-05-03 18:34:20|144205.2|144075.2|144203.5|144073.5|144205.4|144075.4|144202.4|144072.4|11
1620066870000|2021-05-03 18:34:30|144203.6|144073.6|144203.5|144073.5|144204|144074|144203|144073|8
1620066880000|2021-05-03 18:34:40|144184.4|144094.4|144183|144093|144184.4|144094.4|144182.7|144092.7|10
1620066890000|2021-05-03 18:34:50|144182.5|144092.5|144183.5|144093.5|144183.6|144093.6|144182.5|144092.5|10
1620066900000|2021-05-03 18:35:00|144182.9|144092.9|144204|144074|144204.3|144092.9|144182.9|144072.7|10
1620066910000|2021-05-03 18:35:10|144204.2|144074.2|144188.4|144058.4|144204.2|144074.2|144187.7|144057.7|17
1620066920000|2021-05-03 18:35:20|144188.7|144058.7|144194.3|144064.3|144207.6|144077.6|144188|144058|24
1620066930000|2021-05-03 18:35:30|144195.8|144065.8|144207.8|144077.8|144208|144078|144195.3|144065.3|18
1620066940000|2021-05-03 18:35:40|144207.9|144077.9|144209.6|144079.6|144210.3|144080.3|144206.6|144076.6|8
1620066950000|2021-05-03 18:35:50|144209.1|144079.1|144209.6|144079.6|144211.2|144081.2|144209.1|144079.1|16
1620066960000|2021-05-03 18:36:00|144208.6|144078.6|144207.4|144077.4|144208.7|144078.7|144207.4|144077.4|9
1620066970000|2021-05-03 18:36:10|144207.1|144077.1|144207.1|144077.1|144207.8|144077.8|144206.9|144076.9|8
1620066980000|2021-05-03 18:36:20|144207.2|144077.2|144207.8|144077.8|144208|144078|144207.2|144077.2|7
1620066990000|2021-05-03 18:36:30|144208.4|144078.4|144207.4|144077.4|144208.5|144078.5|144207.1|144077.1|7
1620067000000|2021-05-03 18:36:40|144209.2|144079.2|144187.5|144097.5|144209.2|144098.1|144185.9|144079.2|6
1620067010000|2021-05-03 18:36:50|144188.1|144098.1|144186.7|144096.7|144188.1|144098.1|144186.6|144096.6|7
1620067020000|2021-05-03 18:37:00|144187.1|144097.1|144206.8|144076.8|144207.2|144097.3|144186|144076.1|14
1620067030000|2021-05-03 18:37:10|144206.9|144076.9|144206.2|144076.2|144207.1|144077.1|144206.2|144076.2|9
1620067040000|2021-05-03 18:37:20|144206.5|144076.5|144205.7|144075.7|144206.8|144076.8|144204.7|144074.7|12
1620067050000|2021-05-03 18:37:30|144206|144076|144202.8|144072.8|144206|144076|144201.3|144071.3|14
1620067060000|2021-05-03 18:37:40|144203.1|144073.1|144203|144073|144203.1|144073.1|144202.3|144072.3|7
1620067070000|2021-05-03 18:37:50|144202.9|144072.9|144203|144073|144203|144073|144202.6|144072.6|4
1620067080000|2021-05-03 18:38:00|144204.3|144074.3|144203.7|144073.7|144204.4|144074.4|144203.4|144073.4|11
1620067090000|2021-05-03 18:38:10|144204|144074|144204.2|144074.2|144204.2|144074.2|144204|144074|5
1620067100000|2021-05-03 18:38:20|144205.7|144075.7|144204.4|144074.4|144205.7|144075.7|144204|144074|5
1620067110000|2021-05-03 18:38:30|144204.3|144074.3|144208.3|144078.3|144209.6|144079.6|144203.8|144073.8|8
1620067120000|2021-05-03 18:38:40|144207.9|144077.9|144209.9|144079.9|144210.1|144080.1|144207.4|144077.4|7
1620067130000|2021-05-03 18:38:50|144210.5|144080.5|144207|144077|144210.5|144080.5|144206.6|144076.6|6
1620067140000|2021-05-03 18:39:00|144207.2|144077.2|144208.2|144078.2|144208.6|144078.6|144207.1|144077.1|7
1620067150000|2021-05-03 18:39:10|144207.6|144077.6|144188.9|144098.9|144207.6|144099.3|144185.1|144076.6|13
1620067160000|2021-05-03 18:39:20|144188.5|144098.5|144189|144099|144189|144099|144180.8|144090.8|8
1620067170000|2021-05-03 18:39:30|144188.1|144098.1|144188|144098|144190.7|144100.7|144186.1|144096.1|10
1620067180000|2021-05-03 18:39:40|144187.1|144097.1|144188.1|144098.1|144189.8|144099.8|144187.1|144097.1|12
1620067190000|2021-05-03 18:39:50|144188.2|144098.2|144187.1|144097.1|144190.7|144100.7|144187.1|144097.1|14
1620067200000|2021-05-03 18:40:00|144187.6|144097.6|144172.6|144082.6|144196.3|144097.9|144168.3|144066.3|18
1620067210000|2021-05-03 18:40:10|144171.8|144081.8|144205.7|144075.7|144205.9|144081.8|144169.9|144065.1|25
1620067220000|2021-05-03 18:40:20|144205.9|144075.9|144203.5|144073.5|144205.9|144075.9|144202.4|144072.4|14
1620067230000|2021-05-03 18:40:30|144203.8|144073.8|144203.9|144073.9|144205|144075|144202.8|144072.8|10
1620067240000|2021-05-03 18:40:40|144203.6|144073.6|144204.4|144074.4|144205.4|144075.4|144203.2|144073.2|8
1620067250000|2021-05-03 18:40:50|144205.2|144075.2|144202.5|144072.5|144205.2|144075.2|144202.3|144072.3|15
1620067260000|2021-05-03 18:41:00|144202.7|144072.7|144198.1|144068.1|144202.7|144088.9|144173.2|144065.4|15
1620067270000|2021-05-03 18:41:10|144197.7|144067.7|144187.6|144057.6|144197.7|144075.2|144152.2|144052.4|26
1620067280000|2021-05-03 18:41:20|144189.1|144059.1|144163|144073|144190.5|144084.6|144160.4|144054.4|26
1620067290000|2021-05-03 18:41:30|144166.6|144076.6|144182.2|144052.2|144188.7|144084|144166.6|144052.1|28
1620067300000|2021-05-03 18:41:40|144181.1|144051.1|144183|144053|144185.8|144055.8|144178.8|144048.8|22
1620067310000|2021-05-03 18:41:50|144184.5|144054.5|144187.3|144057.3|144188.4|144058.4|144184.5|144054.5|19
1620067320000|2021-05-03 18:42:00|144186.8|144056.8|144188.3|144058.3|144189|144059|144186.5|144056.5|15
1620067330000|2021-05-03 18:42:10|144188.5|144058.5|144187|144057|144188.5|144058.5|144184.7|144054.7|19
1620067340000|2021-05-03 18:42:20|144187.6|144057.6|144185.6|144055.6|144189.6|144059.6|144182.8|144052.8|18
1620067350000|2021-05-03 18:42:30|144186.2|144056.2|144189.9|144059.9|144190.6|144060.6|144183.3|144053.3|19
1620067360000|2021-05-03 18:42:40|144189.6|144059.6|144186.2|144056.2|144190.4|144060.4|144184.3|144054.3|20
1620067370000|2021-05-03 18:42:50|144187.1|144057.1|144189.6|144059.6|144191.2|144061.2|144185.1|144055.1|14
1620067380000|2021-05-03 18:43:00|144175.5|144085.5|144174.5|144084.5|144175.5|144085.5|144168.8|144078.8|19
1620067390000|2021-05-03 18:43:10|144173.6|144083.6|144170.1|144080.1|144173.6|144083.6|144167.7|144077.7|17
1620067400000|2021-05-03 18:43:20|144170.2|144080.2|144171.6|144081.6|144171.9|144081.9|144169.9|144079.9|17
1620067410000|2021-05-03 18:43:30|144172.4|144082.4|144167.6|144077.6|144172.8|144082.8|144165.2|144075.2|16
1620067420000|2021-05-03 18:43:40|144167.9|144077.9|144164.7|144074.7|144167.9|144077.9|144163.2|144073.2|20
1620067430000|2021-05-03 18:43:50|144165.2|144075.2|144162|144072|144165.2|144075.2|144159.2|144069.2|18
1620067440000|2021-05-03 18:44:00|144161.4|144071.4|144161.7|144071.7|144162.3|144072.3|144160.6|144070.6|13
1620067450000|2021-05-03 18:44:10|144161.3|144071.3|144163.7|144073.7|144164.1|144074.1|144161.3|144071.3|13
1620067460000|2021-05-03 18:44:20|144163.5|144073.5|144161.5|144071.5|144163.5|144073.5|144161.3|144071.3|9
1620067470000|2021-05-03 18:44:30|144161.1|144071.1|144134.3|144044.3|144163.8|144073.8|144134.3|144022.2|17
1620067480000|2021-05-03 18:44:40|144135|144045|144133.6|144043.6|144135.1|144045.1|144132.8|144042.8|12
1620067490000|2021-05-03 18:44:50|144132.3|144042.3|144132.6|144042.6|144133.5|144043.5|144132.2|144042.2|12
1620067500000|2021-05-03 18:45:00|144132|144042|144136.7|144046.7|144136.8|144046.8|144131.8|144041.8|15
1620067510000|2021-05-03 18:45:10|144136.2|144046.2|144138.4|144048.4|144138.8|144048.8|144136.2|144046.2|13
1620067520000|2021-05-03 18:45:20|144134.2|144044.2|144135.1|144045.1|144141|144051|144134.2|144044.2|17
1620067530000|2021-05-03 18:45:30|144134.3|144044.3|144147.6|144017.6|144154.7|144048|144134.3|144017.6|17
1620067540000|2021-05-03 18:45:40|144146.3|144016.3|144151.7|144021.7|144152|144022|144146.3|144016.3|11
1620067550000|2021-05-03 18:45:50|144151.2|144021.2|144149.2|144019.2|144151.8|144021.8|144149.2|144019.2|15
1620067560000|2021-05-03 18:46:00|144149.6|144019.6|144161.9|144031.9|144167.8|144037.8|144148.2|144018.2|22
1620067570000|2021-05-03 18:46:10|144162|144032|144188.1|144058.1|144188.1|144058.1|144162|144032|24
1620067580000|2021-05-03 18:46:20|144190.1|144060.1|144184.9|144054.9|144191.4|144061.4|144184.6|144054.6|18
1620067590000|2021-05-03 18:46:30|144186.2|144056.2|144193|144063|144193|144063|144186.2|144056.2|17
1620067600000|2021-05-03 18:46:40|144192.9|144062.9|144194.6|144064.6|144196|144066|144192.6|144062.6|21
1620067610000|2021-05-03 18:46:50|144197.8|144067.8|144196|144066|144199.4|144069.4|144194.2|144064.2|25
1620067620000|2021-05-03 18:47:00|144194|144064|144193.8|144063.8|144195.2|144065.2|144193.6|144063.6|18
1620067630000|2021-05-03 18:47:10|144193.9|144063.9|144193.9|144063.9|144195.8|144065.8|144193.4|144063.4|15
1620067640000|2021-05-03 18:47:20|144194|144064|144195.6|144065.6|144196.3|144066.3|144193.4|144063.4|17
1620067650000|2021-05-03 18:47:30|144196.3|144066.3|144200.4|144070.4|144201.4|144071.4|144193.9|144063.9|12
1620067660000|2021-05-03 18:47:40|144201.4|144071.4|144197.3|144067.3|144201.4|144071.4|144194.8|144064.8|14
1620067670000|2021-05-03 18:47:50|144197.5|144067.5|144198|144068|144198.1|144068.1|144195.2|144065.2|13
1620067680000|2021-05-03 18:48:00|144198.1|144068.1|144196.8|144066.8|144198.3|144068.3|144196.8|144066.8|10
1620067690000|2021-05-03 18:48:10|144196.2|144066.2|144187.9|144057.9|144196.2|144066.2|144185.9|144055.9|28
1620067700000|2021-05-03 18:48:20|144188|144058|144148.1|144058.1|144190.6|144060.6|144138.4|144035.2|22
1620067710000|2021-05-03 18:48:30|144148.2|144058.2|144217.1|144087.1|144217.1|144095.9|144145.9|144055.9|20
1620067720000|2021-05-03 18:48:40|144219.4|144089.4|144213|144083|144221.2|144091.2|144211|144081|19
1620067730000|2021-05-03 18:48:50|144210.5|144080.5|144194.3|144064.3|144222.7|144092.7|144191.6|144061.6|21
1620067740000|2021-05-03 18:49:00|144193.2|144063.2|144173.8|144043.8|144194.6|144064.6|144173.8|144043.8|18
1620067750000|2021-05-03 18:49:10|144175.9|144045.9|144196.6|144066.6|144196.6|144066.6|144175|144045|15
1620067760000|2021-05-03 18:49:20|144196.7|144066.7|144196|144066|144197.6|144067.6|144196|144066|11
1620067770000|2021-05-03 18:49:30|144195|144065|144176.2|144046.2|144195|144065|144172.6|144042.6|14
1620067780000|2021-05-03 18:49:40|144175.4|144045.4|144173.5|144043.5|144176.2|144046.2|144171.7|144041.7|20
1620067790000|2021-05-03 18:49:50|144173.9|144043.9|144174.8|144044.8|144176|144046|144173.8|144043.8|12
1620067800000|2021-05-03 18:50:00|144174.7|144044.7|144171.1|144041.1|144174.7|144044.7|144164|144034|19
1620067810000|2021-05-03 18:50:10|144166.3|144036.3|144163.5|144033.5|144166.3|144036.3|144158|144028|15
1620067820000|2021-05-03 18:50:20|144163.1|144033.1|144163.3|144033.3|144165.3|144035.3|144162.3|144032.3|12
1620067830000|2021-05-03 18:50:30|144163.8|144033.8|144167.3|144037.3|144169.1|144039.1|144163.8|144033.8|14
1620067840000|2021-05-03 18:50:40|144167.7|144037.7|144166.6|144036.6|144167.7|144037.7|144164.8|144034.8|10
1620067850000|2021-05-03 18:50:50|144166.7|144036.7|144162.5|144032.5|144167.6|144037.6|144162.5|144032.5|11
1620067860000|2021-05-03 18:51:00|144163.3|144033.3|144161.7|144031.7|144166.6|144036.6|144161.6|144031.6|14
1620067870000|2021-05-03 18:51:10|144162|144032|144152.4|144022.4|144162.8|144032.8|144126.1|143996.1|27
1620067880000|2021-05-03 18:51:20|144158.9|144028.9|144135.5|144005.5|144161|144031|144131.4|144001.4|22
1620067890000|2021-05-03 18:51:30|144135.4|144005.4|144143|144013|144143.9|144013.9|144134|144004|19
1620067900000|2021-05-03 18:51:40|144142.9|144012.9|144144.6|144014.6|144146|144016|144136.2|144006.2|14
1620067910000|2021-05-03 18:51:50|144135.2|144005.2|144139.1|144009.1|144151.3|144021.3|144135.2|144005.2|17
1620067920000|2021-05-03 18:52:00|144142.2|144012.2|144144.2|144014.2|144146.6|144016.6|144133.4|144003.4|11
1620067930000|2021-05-03 18:52:10|144145.5|144015.5|144139.4|144009.4|144147.9|144017.9|144138.3|144008.3|14
1620067940000|2021-05-03 18:52:20|144133.6|144003.6|144136.6|144006.6|144138.2|144008.2|144133.6|144003.6|8
1620067950000|2021-05-03 18:52:30|144136.9|144006.9|144141.4|144011.4|144142.1|144012.1|144136|144006|12
1620067960000|2021-05-03 18:52:40|144141.5|144011.5|144141.9|144011.9|144143.1|144013.1|144141.5|144011.5|12
1620067970000|2021-05-03 18:52:50|144139.7|144009.7|144150.1|144020.1|144151.5|144021.5|144135|144005|13
1620067980000|2021-05-03 18:53:00|144149.2|144019.2|144147.6|144017.6|144149.2|144019.2|144141|144011|12
1620067990000|2021-05-03 18:53:10|144147.3|144017.3|144143.1|144013.1|144147.5|144017.5|144141.6|144011.6|21
1620068000000|2021-05-03 18:53:20|144143.3|144013.3|144146.1|144016.1|144148.5|144018.5|144143.1|144013.1|13
1620068010000|2021-05-03 18:53:30|144144.7|144014.7|144150.4|144020.4|144150.4|144020.4|144144.3|144014.3|20
1620068020000|2021-05-03 18:53:40|144150.7|144020.7|144149.6|144019.6|144153.6|144023.6|144147.9|144017.9|16
1620068030000|2021-05-03 18:53:50|144149.7|144019.7|144153|144023|144153|144023|144147|144017|14
1620068040000|2021-05-03 18:54:00|144148.3|144018.3|144146.4|144016.4|144153|144023|144146.4|144016.4|15
1620068050000|2021-05-03 18:54:10|144146.5|144016.5|144148.2|144018.2|144148.4|144018.4|144143.3|144013.3|17
1620068060000|2021-05-03 18:54:20|144150.5|144020.5|144147.6|144017.6|144150.7|144020.7|144146.9|144016.9|11
1620068070000|2021-05-03 18:54:30|144150|144020|144149.7|144019.7|144150|144020|144146.8|144016.8|8
1620068080000|2021-05-03 18:54:40|144149.6|144019.6|144145.6|144015.6|144149.6|144019.6|144145.6|144015.6|10
1620068090000|2021-05-03 18:54:50|144148|144018|144148.9|144018.9|144149.1|144019.1|144146.9|144016.9|10
1620068100000|2021-05-03 18:55:00|144149.1|144019.1|144152.6|144022.6|144154.8|144024.8|144146.3|144016.3|15
1620068110000|2021-05-03 18:55:10|144152.7|144022.7|144153.1|144023.1|144153.4|144023.4|144151.5|144021.5|15
1620068120000|2021-05-03 18:55:20|144153.3|144023.3|144154|144024|144154|144024|144153.1|144023.1|9
1620068130000|2021-05-03 18:55:30|144154.1|144024.1|144154.4|144024.4|144154.9|144024.9|144153.8|144023.8|11
1620068140000|2021-05-03 18:55:40|144154.5|144024.5|144154.5|144024.5|144155.7|144025.7|144154.5|144024.5|8
1620068150000|2021-05-03 18:55:50|144154.6|144024.6|144151.6|144021.6|144154.6|144024.6|144151.1|144021.1|12
1620068160000|2021-05-03 18:56:00|144152|144022|144150.9|144020.9|144153.4|144023.4|144150.4|144020.4|11
1620068170000|2021-05-03 18:56:10|144150.8|144020.8|144152|144022|144152|144022|144150.2|144020.2|11
1620068180000|2021-05-03 18:56:20|144152.8|144022.8|144155.2|144025.2|144155.2|144025.2|144152.8|144022.8|17
1620068190000|2021-05-03 18:56:30|144155|144025|144154.1|144024.1|144155.2|144025.2|144154.1|144024.1|8
1620068200000|2021-05-03 18:56:40|144154.4|144024.4|144162.7|144032.7|144162.7|144032.7|144153.6|144023.6|13
1620068210000|2021-05-03 18:56:50|144163|144033|144164.7|144034.7|144165.5|144035.5|144155.9|144025.9|15
1620068220000|2021-05-03 18:57:00|144163.6|144033.6|144157.7|144027.7|144163.6|144033.6|144156.7|144026.7|13
1620068230000|2021-05-03 18:57:10|144163.9|144033.9|144164.6|144034.6|144165.8|144035.8|144161.4|144031.4|19
1620068240000|2021-05-03 18:57:20|144166.9|144036.9|144164.8|144034.8|144166.9|144036.9|144164.6|144034.6|7
1620068250000|2021-05-03 18:57:30|144165.2|144035.2|144164.9|144034.9|144166.5|144036.5|144164|144034|5
1620068260000|2021-05-03 18:57:40|144165|144035|144166.8|144036.8|144166.8|144036.8|144162.4|144032.4|10
1620068270000|2021-05-03 18:57:50|144165.6|144035.6|144208.5|144078.5|144210|144080|144163.7|144033.7|12
1620068280000|2021-05-03 18:58:00|144208|144078|144242.5|144112.5|144247.8|144117.8|144208|144078|28
1620068290000|2021-05-03 18:58:10|144242.4|144112.4|144244.3|144114.3|144246.9|144116.9|144239.7|144109.7|22
1620068300000|2021-05-03 18:58:20|144245.5|144115.5|144243.9|144113.9|144247.9|144117.9|144243.9|144113.9|21
1620068310000|2021-05-03 18:58:30|144244.9|144114.9|144237.4|144107.4|144244.9|144114.9|144231.8|144101.8|19
1620068320000|2021-05-03 18:58:40|144237|144107|144237.5|144107.5|144239.1|144109.1|144237|144107|15
1620068330000|2021-05-03 18:58:50|144237.7|144107.7|144230.6|144100.6|144237.7|144107.7|144228.9|144098.9|18
1620068340000|2021-05-03 18:59:00|144230.7|144100.7|144233|144103|144233|144103|144229|144099|20
1620068350000|2021-05-03 18:59:10|144232.7|144102.7|144238.3|144108.3|144238.3|144108.3|144229.9|144099.9|19
1620068360000|2021-05-03 18:59:20|144238.4|144108.4|144230.4|144100.4|144238.5|144108.5|144227.8|144097.8|23
1620068370000|2021-05-03 18:59:30|144230.2|144100.2|144191.3|144061.3|144232|144102|144191.3|144061.3|27
1620068380000|2021-05-03 18:59:40|144192.6|144062.6|144172.8|144042.8|144193.2|144063.2|144165.3|144035.3|23
1620068390000|2021-05-03 18:59:50|144172.3|144042.3|144160.9|144030.9|144173.6|144043.6|144160|144030|21
1620068400000|2021-05-03 19:00:00|144161.3|144031.3|144161.2|144031.2|144166.2|144036.2|144157.7|144027.7|15
1620068410000|2021-05-03 19:00:10|144161.1|144031.1|144168.8|144038.8|144170.7|144040.7|144161.1|144031.1|16
1620068420000|2021-05-03 19:00:20|144168.6|144038.6|144169.7|144039.7|144169.7|144039.7|144168.6|144038.6|7
1620068430000|2021-05-03 19:00:30|144170|144040|144176.2|144046.2|144178|144048|144169.9|144039.9|16
1620068440000|2021-05-03 19:00:40|144176.6|144046.6|144162.1|144072.1|144176.6|144072.8|144162.1|144043.3|10
1620068450000|2021-05-03 19:00:50|144161.3|144071.3|144174.1|144044.1|144175.8|144071.3|144157.9|144044.1|10
1620068460000|2021-05-03 19:01:00|144173.8|144043.8|144173.5|144043.5|144174.1|144044.1|144172.8|144042.8|9
1620068470000|2021-05-03 19:01:10|144151.5|144061.5|144166.7|144036.7|144168.3|144061.5|144149.7|144034.2|16
1620068480000|2021-05-03 19:01:20|144166.6|144036.6|144166.4|144036.4|144167.5|144037.5|144164.4|144034.4|12
1620068490000|2021-05-03 19:01:30|144165.5|144035.5|144167.8|144037.8|144167.8|144037.8|144165.5|144035.5|8
1620068500000|2021-05-03 19:01:40|144163.8|144033.8|144155.6|144025.6|144168.7|144056.5|144144.7|144025.6|21
1620068510000|2021-05-03 19:01:50|144155.2|144025.2|144159.1|144029.1|144161.1|144031.1|144155.2|144025.2|15
1620068520000|2021-05-03 19:02:00|144159|144029|144158.8|144028.8|144161.6|144031.6|144154.1|144024.1|14
1620068530000|2021-05-03 19:02:10|144159.5|144029.5|144160.1|144030.1|144161.8|144031.8|144152.5|144022.5|15
1620068540000|2021-05-03 19:02:20|144158|144028|144155.8|144025.8|144158.6|144028.6|144154.8|144024.8|17
1620068550000|2021-05-03 19:02:30|144156|144026|144157|144027|144157|144027|144156|144026|12
1620068560000|2021-05-03 19:02:40|144157.2|144027.2|144159.1|144029.1|144159.1|144029.1|144157.2|144027.2|9
1620068570000|2021-05-03 19:02:50|144158.9|144028.9|144153.3|144023.3|144158.9|144028.9|144152.4|144022.4|12
1620068580000|2021-05-03 19:03:00|144153.6|144023.6|144155|144025|144157|144027|144153.4|144023.4|12
1620068590000|2021-05-03 19:03:10|144154.9|144024.9|144155.9|144025.9|144156.1|144026.1|144154.9|144024.9|11
1620068600000|2021-05-03 19:03:20|144156.8|144026.8|144156.2|144026.2|144159|144029|144156|144026|11
1620068610000|2021-05-03 19:03:30|144149.6|144019.6|144153.1|144023.1|144153.1|144023.1|144149.3|144019.3|12
1620068620000|2021-05-03 19:03:40|144152|144022|144162.7|144032.7|144162.7|144032.7|144152|144022|14
1620068630000|2021-05-03 19:03:50|144162|144032|144149.1|144059.1|144170|144059.2|144145.4|144032|14
1620068640000|2021-05-03 19:04:00|144159.6|144069.6|144168|144038|144176.7|144069.6|144159.6|144038|18
1620068650000|2021-05-03 19:04:10|144170.4|144040.4|144152.6|144062.6|144170.9|144068.5|144151.7|144038|14
1620068660000|2021-05-03 19:04:20|144154|144064|144166.4|144036.4|144177.1|144071.8|144153.9|144035.6|17
1620068670000|2021-05-03 19:04:30|144167|144037|144177.4|144047.4|144178.3|144048.3|144167|144037|17
1620068680000|2021-05-03 19:04:40|144177.6|144047.6|144177.7|144047.7|144177.9|144047.9|144172.2|144042.2|13
1620068690000|2021-05-03 19:04:50|144177.8|144047.8|144175.6|144045.6|144178.7|144056.2|144145.3|144031.9|21
1620068700000|2021-05-03 19:05:00|144174.4|144044.4|144175.8|144045.8|144178.3|144048.3|144174.4|144044.4|19
1620068710000|2021-05-03 19:05:10|144175.7|144045.7|144176.6|144046.6|144178.3|144048.3|144174.9|144044.9|16
1620068720000|2021-05-03 19:05:20|144177.8|144047.8|144178.1|144048.1|144179.8|144049.8|144177.8|144047.8|16
1620068730000|2021-05-03 19:05:30|144179.3|144049.3|144178.5|144048.5|144179.9|144049.9|144176.8|144046.8|11
1620068740000|2021-05-03 19:05:40|144179.6|144049.6|144179.9|144049.9|144180|144050|144178.1|144048.1|11
1620068750000|2021-05-03 19:05:50|144179.5|144049.5|144178.7|144048.7|144180.5|144050.5|144178.3|144048.3|11
1620068760000|2021-05-03 19:06:00|144158|144068|144158.2|144068.2|144158.2|144068.2|144156.8|144066.8|9
1620068770000|2021-05-03 19:06:10|144177.7|144047.7|144179.6|144049.6|144181.7|144051.7|144177.4|144047.4|14
1620068780000|2021-05-03 19:06:20|144178.8|144048.8|144178.9|144048.9|144179.9|144049.9|144178.8|144048.8|5
1620068790000|2021-05-03 19:06:30|144179.5|144049.5|144156.1|144066.1|144179.5|144066.2|144155.6|144047.7|9
1620068800000|2021-05-03 19:06:40|144157.1|144067.1|144163.5|144073.5|144163.7|144073.7|144157.1|144067.1|13
1620068810000|2021-05-03 19:06:50|144162.7|144072.7|144163.2|144073.2|144163.7|144073.7|144160.9|144070.9|7
1620068820000|2021-05-03 19:07:00|144165.2|144075.2|144158.3|144068.3|144183.3|144076.3|144158.1|144048.7|17
1620068830000|2021-05-03 19:07:10|144162.8|144072.8|144159.5|144069.5|144164.4|144074.4|144156|144066|10
1620068840000|2021-05-03 19:07:20|144158.1|144068.1|144288.8|144158.8|144290.6|144160.6|144158.1|144068.1|26
1620068850000|2021-05-03 19:07:30|144287.5|144157.5|144290.7|144160.7|144296.4|144166.4|144286.7|144156.7|20
1620068860000|2021-05-03 19:07:40|144289.9|144159.9|144282.1|144152.1|144291.1|144161.1|144282.1|144152.1|18
1620068870000|2021-05-03 19:07:50|144288.7|144158.7|144288.5|144158.5|144293.3|144163.3|144287.7|144157.7|17
1620068880000|2021-05-03 19:08:00|144288.2|144158.2|144296.5|144166.5|144296.7|144166.7|144287.5|144157.5|18
1620068890000|2021-05-03 19:08:10|144296.7|144166.7|144301|144171|144302.6|144172.6|144295|144165|22
1620068900000|2021-05-03 19:08:20|144300.8|144170.8|144293.5|144163.5|144301.6|144171.6|144293.5|144163.5|24
1620068910000|2021-05-03 19:08:30|144293.6|144163.6|144293.5|144163.5|144299.7|144169.7|144293.3|144163.3|23
1620068920000|2021-05-03 19:08:40|144293.6|144163.6|144270.3|144180.3|144294.4|144182.1|144265|144163.2|19
1620068930000|2021-05-03 19:08:50|144272.5|144182.5|144302.8|144172.8|144302.8|144192|144272.2|144172.8|12
1620068940000|2021-05-03 19:09:00|144302.5|144172.5|144296.8|144166.8|144305|144175|144292.3|144162.3|21
1620068950000|2021-05-03 19:09:10|144247.1|144157.1|144267.2|144137.2|144272.4|144157.1|144247.1|144135.5|18
1620068960000|2021-05-03 19:09:20|144266.8|144136.8|144259|144129|144269.3|144139.3|144259|144129|17
1620068970000|2021-05-03 19:09:30|144261.9|144131.9|144252.6|144122.6|144262.6|144132.6|144250.8|144120.8|18
1620068980000|2021-05-03 19:09:40|144252.8|144122.8|144248.9|144118.9|144257.4|144127.4|144245.6|144115.6|17
1620068990000|2021-05-03 19:09:50|144250.3|144120.3|144249|144119|144250.9|144120.9|144248.3|144118.3|20
1620069000000|2021-05-03 19:10:00|144248.9|144118.9|144245|144115|144250|144120|144243.5|144113.5|13
1620069010000|2021-05-03 19:10:10|144245.1|144115.1|144255.9|144125.9|144255.9|144125.9|144244.5|144114.5|17
1620069020000|2021-05-03 19:10:20|144254.3|144124.3|144259.1|144129.1|144261.2|144131.2|144254.2|144124.2|15
1620069030000|2021-05-03 19:10:30|144259.4|144129.4|144223.1|144133.1|144259.4|144133.1|144223.1|144117.8|15
1620069040000|2021-05-03 19:10:40|144229.5|144139.5|144247.9|144117.9|144247.9|144139.5|144220.8|144112.5|19
1620069050000|2021-05-03 19:10:50|144248.2|144118.2|144257.6|144127.6|144258|144128|144248.2|144118.2|15
1620069060000|2021-05-03 19:11:00|144257.3|144127.3|144256.8|144126.8|144257.8|144127.8|144255.8|144125.8|11
1620069070000|2021-05-03 19:11:10|144256.7|144126.7|144281.4|144151.4|144283.8|144153.8|144256.7|144126.7|22
1620069080000|2021-05-03 19:11:20|144280.4|144150.4|144281.6|144151.6|144282.2|144152.2|144280.4|144150.4|15
1620069090000|2021-05-03 19:11:30|144280.6|144150.6|144282.7|144152.7|144285.6|144155.6|144278.8|144148.8|21
1620069100000|2021-05-03 19:11:40|144282.5|144152.5|144298.8|144168.8|144299.3|144169.3|144282.5|144152.5|20
1620069110000|2021-05-03 19:11:50|144298.6|144168.6|144293.1|144163.1|144299.3|144169.3|144291.1|144161.1|16
1620069120000|2021-05-03 19:12:00|144285.9|144155.9|144291.8|144161.8|144295|144165|144285.9|144155.9|14
1620069130000|2021-05-03 19:12:10|144292|144162|144293.3|144163.3|144294.7|144164.7|144289.9|144159.9|12
1620069140000|2021-05-03 19:12:20|144301|144171|144266.7|144136.7|144301.2|144171.2|144260.3|144130.3|17
1620069150000|2021-05-03 19:12:30|144266.2|144136.2|144253|144123|144266.2|144136.2|144246.3|144116.3|20
1620069160000|2021-05-03 19:12:40|144250.8|144120.8|144246.4|144116.4|144256.4|144126.4|144245.2|144115.2|17
1620069170000|2021-05-03 19:12:50|144245.8|144115.8|144247.8|144117.8|144249.5|144119.5|144245.8|144115.8|10
1620069180000|2021-05-03 19:13:00|144247.4|144117.4|144228.7|144138.7|144250|144138.7|144218.5|144117.4|10
1620069190000|2021-05-03 19:13:10|144228.9|144138.9|144249.8|144119.8|144251.6|144139.1|144225.7|144112|14
1620069200000|2021-05-03 19:13:20|144251.1|144121.1|144249.1|144119.1|144252.6|144122.6|144247|144117|22
1620069210000|2021-05-03 19:13:30|144249.5|144119.5|144258.3|144128.3|144259|144129|144246.1|144116.1|21
1620069220000|2021-05-03 19:13:40|144257.5|144127.5|144255.6|144125.6|144262.4|144132.4|144254.7|144124.7|16
1620069230000|2021-05-03 19:13:50|144256.3|144126.3|144260.5|144130.5|144263.1|144133.1|144256.3|144126.3|10
1620069240000|2021-05-03 19:14:00|144258.8|144128.8|144257.1|144127.1|144258.8|144128.8|144250.9|144120.9|17
1620069250000|2021-05-03 19:14:10|144256.5|144126.5|144254.5|144124.5|144260.3|144130.3|144254|144124|17
1620069260000|2021-05-03 19:14:20|144255|144125|144255.8|144125.8|144257.9|144127.9|144253.6|144123.6|14
1620069270000|2021-05-03 19:14:30|144255.4|144125.4|144254.2|144124.2|144255.6|144125.6|144254.2|144124.2|10
1620069280000|2021-05-03 19:14:40|144254.5|144124.5|144253.2|144123.2|144255.6|144125.6|144250.6|144120.6|13
1620069290000|2021-05-03 19:14:50|144265.8|144135.8|144260.1|144130.1|144265.8|144135.8|144260.1|144130.1|11
1620069300000|2021-05-03 19:15:00|144261|144131|144254.3|144124.3|144261|144131|144253.8|144123.8|14
1620069310000|2021-05-03 19:15:10|144254.7|144124.7|144241.5|144151.5|144258.9|144154.4|144240.4|144124.7|17
1620069320000|2021-05-03 19:15:20|144242.4|144152.4|144233.9|144143.9|144242.6|144152.6|144231.1|144141.1|7
1620069330000|2021-05-03 19:15:30|144234.8|144144.8|144246.8|144156.8|144247.3|144157.3|144234.7|144144.7|16
1620069340000|2021-05-03 19:15:40|144246.9|144156.9|144256.6|144126.6|144257.9|144156.9|144234.5|144124.6|7
1620069350000|2021-05-03 19:15:50|144257.5|144127.5|144264.9|144134.9|144264.9|144134.9|144250.9|144120.9|17
1620069360000|2021-05-03 19:16:00|144264.8|144134.8|144289.7|144159.7|144289.7|144159.7|144260|144130|19
1620069370000|2021-05-03 19:16:10|144286.1|144156.1|144300.1|144170.1|144329.2|144199.2|144284.4|144154.4|18
1620069380000|2021-05-03 19:16:20|144299.9|144169.9|144289.8|144159.8|144300.2|144170.2|144281.3|144151.3|17
1620069390000|2021-05-03 19:16:30|144288.6|144158.6|144283.5|144153.5|144289.2|144159.2|144280.8|144150.8|20
1620069400000|2021-05-03 19:16:40|144283.7|144153.7|144274.1|144144.1|144287.3|144157.3|144272|144142|20
1620069410000|2021-05-03 19:16:50|144273.7|144143.7|144281.4|144151.4|144281.4|144151.4|144272.9|144142.9|19
1620069420000|2021-05-03 19:17:00|144282.4|144152.4|144279.3|144149.3|144283.8|144153.8|144278.3|144148.3|11
1620069430000|2021-05-03 19:17:10|144279.4|144149.4|144280.1|144150.1|144283|144153|144279.4|144149.4|13
1620069440000|2021-05-03 19:17:20|144276.7|144146.7|144279.9|144149.9|144280|144150|144276.7|144146.7|9
1620069450000|2021-05-03 19:17:30|144280|144150|144260.6|144170.6|144280|144173.1|144259.8|144150|10
1620069460000|2021-05-03 19:17:40|144260.2|144170.2|144256.2|144166.2|144264.1|144174.1|144255.5|144165.5|9
1620069470000|2021-05-03 19:17:50|144258.6|144168.6|144211|144081|144263.7|144173.7|144202.9|144072.9|21
1620069480000|2021-05-03 19:18:00|144208.5|144078.5|144226.6|144096.6|144227.4|144097.4|144206.3|144076.3|18
1620069490000|2021-05-03 19:18:10|144226.5|144096.5|144227.8|144097.8|144227.8|144097.8|144226.1|144096.1|11
1620069500000|2021-05-03 19:18:20|144227.4|144097.4|144226|144096|144227.6|144097.6|144226|144096|9
1620069510000|2021-05-03 19:18:30|144226.5|144096.5|144232.2|144102.2|144234.2|144104.2|144225.6|144095.6|8
1620069520000|2021-05-03 19:18:40|144231.4|144101.4|144225.9|144095.9|144231.8|144101.8|144225.3|144095.3|9
1620069530000|2021-05-03 19:18:50|144226.1|144096.1|144209.6|144119.6|144226.1|144121.9|144209.5|144096.1|15
1620069540000|2021-05-03 19:19:00|144208.1|144118.1|144206.2|144116.2|144208.6|144118.6|144203.9|144113.9|11
1620069550000|2021-05-03 19:19:10|144207.6|144117.6|144212.8|144122.8|144213.1|144123.1|144207.1|144117.1|13
1620069560000|2021-05-03 19:19:20|144216.6|144126.6|144209.9|144119.9|144216.6|144126.6|144209.7|144119.7|13
1620069570000|2021-05-03 19:19:30|144210.7|144120.7|144226.9|144096.9|144226.9|144120.8|144210.6|144095.7|8
1620069580000|2021-05-03 19:19:40|144221.4|144091.4|144221.8|144091.8|144222.9|144092.9|144220.3|144090.3|11
1620069590000|2021-05-03 19:19:50|144222.4|144092.4|144225.5|144095.5|144231|144101|144222.4|144092.4|9
1620069600000|2021-05-03 19:20:00|144226|144096|144215.6|144125.6|144226.5|144125.6|144204.9|144094.9|17
1620069610000|2021-05-03 19:20:10|144213.7|144123.7|144213.1|144123.1|144216.6|144126.6|144211.6|144121.6|17
1620069620000|2021-05-03 19:20:20|144212.4|144122.4|144212.2|144122.2|144213.2|144123.2|144206.4|144116.4|12
1620069630000|2021-05-03 19:20:30|144211.3|144121.3|144226|144096|144228|144121.3|144205.2|144093.8|14
1620069640000|2021-05-03 19:20:40|144230.3|144100.3|144223|144093|144230.3|144100.3|144220.8|144090.8|16
1620069650000|2021-05-03 19:20:50|144223.9|144093.9|144223.4|144093.4|144228.9|144098.9|144223.4|144093.4|10
1620069660000|2021-05-03 19:21:00|144224.9|144094.9|144230.9|144100.9|144230.9|144100.9|144224.4|144094.4|13
1620069670000|2021-05-03 19:21:10|144230.1|144100.1|144210.2|144120.2|144230.3|144122.5|144210.2|144098.5|10
1620069680000|2021-05-03 19:21:20|144210.1|144120.1|144225.7|144095.7|144225.7|144124|144205.6|144095.7|12
1620069690000|2021-05-03 19:21:30|144225.8|144095.8|144241.3|144111.3|144241.3|144116.5|144206.3|144090.2|20
1620069700000|2021-05-03 19:21:40|144246.6|144116.6|144255.7|144125.7|144256|144126|144246.3|144116.3|23
1620069710000|2021-05-03 19:21:50|144256.5|144126.5|144257.3|144127.3|144258.9|144128.9|144255.9|144125.9|16
1620069720000|2021-05-03 19:22:00|144256.3|144126.3|144229.6|144099.6|144256.3|144126.3|144226.8|144096.8|24
1620069730000|2021-05-03 19:22:10|144230.1|144100.1|144235.2|144105.2|144236.1|144106.1|144229.7|144099.7|20
1620069740000|2021-05-03 19:22:20|144235.6|144105.6|144228|144098|144235.6|144105.6|144225.8|144095.8|14
1620069750000|2021-05-03 19:22:30|144227.9|144097.9|144226.1|144096.1|144232.9|144102.9|144225.6|144095.6|16
1620069760000|2021-05-03 19:22:40|144226.5|144096.5|144227.9|144097.9|144227.9|144097.9|144222.4|144092.4|15
1620069770000|2021-05-03 19:22:50|144228.3|144098.3|144223.4|144093.4|144228.3|144098.3|144223.1|144093.1|13
1620069780000|2021-05-03 19:23:00|144209.8|144079.8|144209.6|144079.6|144213|144083|144200.5|144070.5|18
1620069790000|2021-05-03 19:23:10|144209.9|144079.9|144210.7|144080.7|144214.7|144084.7|144209.3|144079.3|14
1620069800000|2021-05-03 19:23:20|144209.2|144079.2|144209.5|144079.5|144212.4|144082.4|144209.2|144079.2|15
1620069810000|2021-05-03 19:23:30|144213.7|144083.7|144219.2|144089.2|144221.4|144091.4|144213.7|144083.7|12
1620069820000|2021-05-03 19:23:40|144218.7|144088.7|144216|144086|144218.7|144088.7|144213.8|144083.8|18
1620069830000|2021-05-03 19:23:50|144215.2|144085.2|144212.7|144082.7|144215.2|144085.2|144211.5|144081.5|6
1620069840000|2021-05-03 19:24:00|144214.8|144084.8|144207.3|144077.3|144219.9|144089.9|144205.6|144075.6|17
1620069850000|2021-05-03 19:24:10|144207.2|144077.2|144211.2|144081.2|144211.8|144081.8|144205.4|144075.4|19
1620069860000|2021-05-03 19:24:20|144211.8|144081.8|144210.6|144080.6|144212.9|144082.9|144210.1|144080.1|13
1620069870000|2021-05-03 19:24:30|144210.5|144080.5|144210.3|144080.3|144210.9|144080.9|144209.6|144079.6|14
1620069880000|2021-05-03 19:24:40|144210.1|144080.1|144210.2|144080.2|144211|144081|144209.5|144079.5|14
1620069890000|2021-05-03 19:24:50|144208.3|144078.3|144208.3|144078.3|144208.7|144078.7|144207.1|144077.1|17
1620069900000|2021-05-03 19:25:00|144209|144079|144203.2|144073.2|144209.5|144079.5|144198.5|144068.5|22
1620069910000|2021-05-03 19:25:10|144202.2|144072.2|144201|144071|144205.7|144075.7|144201|144071|15
1620069920000|2021-05-03 19:25:20|144202.1|144072.1|144206.5|144076.5|144206.5|144076.5|144202.1|144072.1|20
1620069930000|2021-05-03 19:25:30|144206.6|144076.6|144203.1|144073.1|144206.6|144076.6|144199.1|144069.1|18
1620069940000|2021-05-03 19:25:40|144202.8|144072.8|144204.5|144074.5|144206.3|144076.3|144202.8|144072.8|10
1620069950000|2021-05-03 19:25:50|144204.4|144074.4|144205.5|144075.5|144205.7|144075.7|144203.7|144073.7|8
1620069960000|2021-05-03 19:26:00|144200.4|144070.4|144201.7|144071.7|144202.4|144072.4|144199.7|144069.7|12
1620069970000|2021-05-03 19:26:10|144201.4|144071.4|144203.1|144073.1|144203.1|144073.1|144197.4|144067.4|19
1620069980000|2021-05-03 19:26:20|144201.7|144071.7|144203.2|144073.2|144205.4|144075.4|144201.1|144071.1|15
1620069990000|2021-05-03 19:26:30|144203.4|144073.4|144203.5|144073.5|144204|144074|144192.2|144062.2|20
1620070000000|2021-05-03 19:26:40|144203.9|144073.9|144201.9|144071.9|144204.4|144074.4|144199.9|144069.9|17
1620070010000|2021-05-03 19:26:50|144202.3|144072.3|144196.5|144066.5|144202.7|144072.7|144190.1|144060.1|17
1620070020000|2021-05-03 19:27:00|144197|144067|144203.3|144073.3|144206|144076|144195.4|144065.4|14
1620070030000|2021-05-03 19:27:10|144203|144073|144204.9|144074.9|144204.9|144074.9|144200.9|144070.9|10
1620070040000|2021-05-03 19:27:20|144199.4|144069.4|144193.5|144063.5|144199.4|144069.4|144185.9|144055.9|14
1620070050000|2021-05-03 19:27:30|144193.3|144063.3|144194.5|144064.5|144197.2|144067.2|144192.9|144062.9|17
1620070060000|2021-05-03 19:27:40|144195.6|144065.6|144194.4|144064.4|144195.6|144065.6|144192|144062|14
1620070070000|2021-05-03 19:27:50|144194.5|144064.5|144200.1|144070.1|144203.1|144073.1|144194.5|144064.5|18
1620070080000|2021-05-03 19:28:00|144201.4|144071.4|144203.3|144073.3|144205.2|144075.2|144201.2|144071.2|17
1620070090000|2021-05-03 19:28:10|144202.8|144072.8|144206.4|144076.4|144208.5|144078.5|144202.8|144072.8|8
1620070100000|2021-05-03 19:28:20|144206.2|144076.2|144197.3|144067.3|144207.7|144077.7|144192.6|144062.6|17
1620070110000|2021-05-03 19:28:30|144198.9|144068.9|144203.2|144073.2|144204.1|144074.1|144198.9|144068.9|15
1620070120000|2021-05-03 19:28:40|144203.3|144073.3|144203.1|144073.1|144204.1|144074.1|144200.4|144070.4|17
1620070130000|2021-05-03 19:28:50|144203.7|144073.7|144202.4|144072.4|144203.7|144073.7|144200.8|144070.8|10
1620070140000|2021-05-03 19:29:00|144194|144064|144189.2|144059.2|144196.4|144066.4|144189.2|144059.2|22
1620070150000|2021-05-03 19:29:10|144188.9|144058.9|144191.1|144061.1|144192.8|144062.8|144188.2|144058.2|27
1620070160000|2021-05-03 19:29:20|144190.4|144060.4|144189.6|144059.6|144193.3|144063.3|144189.2|144059.2|24
1620070170000|2021-05-03 19:29:30|144189.1|144059.1|144188|144058|144190.4|144060.4|144186.1|144056.1|27
1620070180000|2021-05-03 19:29:40|144188.5|144058.5|144163|144033|144188.5|144058.5|144163|144033|26
1620070190000|2021-05-03 19:29:50|144159.3|144029.3|144173|144043|144173|144043|144159.3|144029.3|21
1620070200000|2021-05-03 19:30:00|144175.4|144045.4|144155.7|144025.7|144175.4|144045.4|144155.7|144025.7|22
1620070210000|2021-05-03 19:30:10|144156.5|144026.5|144151.7|144021.7|144158.8|144028.8|144148.4|144018.4|18
1620070220000|2021-05-03 19:30:20|144152|144022|144143.8|144013.8|144152.3|144022.3|144143.8|144013.8|17
1620070230000|2021-05-03 19:30:30|144144.6|144014.6|144145.3|144015.3|144148.9|144018.9|144143|144013|20
1620070240000|2021-05-03 19:30:40|144145.2|144015.2|144144.8|144014.8|144145.9|144015.9|144142.6|144012.6|18
1620070250000|2021-05-03 19:30:50|144144.9|144014.9|144144.6|144014.6|144146.1|144016.1|144143.6|144013.6|17
1620070260000|2021-05-03 19:31:00|144144.3|144014.3|144142|144012|144144.3|144014.3|144140.8|144010.8|16
1620070270000|2021-05-03 19:31:10|144141.8|144011.8|144107.8|143977.8|144142.1|144012.1|144106.2|143976.2|21
1620070280000|2021-05-03 19:31:20|144108.4|143978.4|144102.1|143972.1|144109.2|143979.2|144102.1|143972.1|19
1620070290000|2021-05-03 19:31:30|144105.7|143975.7|144108.1|143978.1|144109.2|143979.2|144105.7|143975.7|17
1620070300000|2021-05-03 19:31:40|144108.6|143978.6|144115.4|143985.4|144115.4|143985.4|144108.6|143978.6|16
1620070310000|2021-05-03 19:31:50|144112.5|143982.5|144096.6|144006.6|144112.9|144006.6|144092.1|143982.5|9
1620070320000|2021-05-03 19:32:00|144091|144001|144108.7|143978.7|144116.1|144001.6|144091|143978.5|18
1620070330000|2021-05-03 19:32:10|144111.9|143981.9|144108.6|143978.6|144118.5|143988.5|144108.6|143978.6|16
1620070340000|2021-05-03 19:32:20|144108.5|143978.5|144109.2|143979.2|144109.3|143979.3|144108.5|143978.5|5
1620070350000|2021-05-03 19:32:30|144109|143979|144111.1|143981.1|144111.1|143981.1|144109|143979|9
1620070360000|2021-05-03 19:32:40|144111|143981|144090.5|144000.5|144111|144002.4|144090.5|143981|7
1620070370000|2021-05-03 19:32:50|144090.4|144000.4|144125|143995|144127.6|144010.3|144090.2|143986.7|20
1620070380000|2021-05-03 19:33:00|144125.6|143995.6|144173.1|144043.1|144179.1|144049.1|144125.6|143995.6|23
1620070390000|2021-05-03 19:33:10|144173.3|144043.3|144176.2|144046.2|144177.6|144047.6|144158.9|144028.9|17
1620070400000|2021-05-03 19:33:20|144175.7|144045.7|144184.7|144054.7|144184.7|144054.7|144166|144036|19
1620070410000|2021-05-03 19:33:30|144187.3|144057.3|144189.1|144059.1|144190.9|144060.9|144186.1|144056.1|23
1620070420000|2021-05-03 19:33:40|144191|144061|144176.3|144046.3|144191|144061|144163.8|144033.8|16
1620070430000|2021-05-03 19:33:50|144175.8|144045.8|144175.2|144045.2|144176.7|144046.7|144175.2|144045.2|11
1620070440000|2021-05-03 19:34:00|144177.4|144047.4|144176.8|144046.8|144178.7|144048.7|144176.6|144046.6|14
1620070450000|2021-05-03 19:34:10|144176.4|144046.4|144153.2|144023.2|144176.4|144046.4|144151|144021|18
1620070460000|2021-05-03 19:34:20|144153.5|144023.5|144156.4|144026.4|144166.5|144036.5|144152.4|144022.4|19
1620070470000|2021-05-03 19:34:30|144156.5|144026.5|144157.9|144027.9|144158.1|144028.1|144155.9|144025.9|12
1620070480000|2021-05-03 19:34:40|144157.6|144027.6|144164.2|144034.2|144164.6|144034.6|144157.6|144027.6|12
1620070490000|2021-05-03 19:34:50|144164.3|144034.3|144167.3|144037.3|144168.9|144038.9|144161|144031|14
1620070500000|2021-05-03 19:35:00|144167.9|144037.9|144165.5|144035.5|144168.3|144038.3|144163.8|144033.8|13
1620070510000|2021-05-03 19:35:10|144166.2|144036.2|144168.3|144038.3|144174.2|144044.2|144166.2|144036.2|14
1620070520000|2021-05-03 19:35:20|144168.2|144038.2|144166.9|144036.9|144168.7|144038.7|144166.5|144036.5|11
1620070530000|2021-05-03 19:35:30|144167.4|144037.4|144184.5|144054.5|144188.5|144058.5|144167.4|144037.4|17
1620070540000|2021-05-03 19:35:40|144184.6|144054.6|144184|144054|144184.7|144054.7|144182.2|144052.2|15
1620070550000|2021-05-03 19:35:50|144184.3|144054.3|144210.8|144080.8|144210.8|144080.8|144184.3|144054.3|22
1620070560000|2021-05-03 19:36:00|144210.9|144080.9|144207|144077|144214.1|144084.1|144206.6|144076.6|13
1620070570000|2021-05-03 19:36:10|144207.3|144077.3|144251.6|144121.6|144253.6|144123.6|144206.1|144076.1|20
1620070580000|2021-05-03 19:36:20|144255.1|144125.1|144257.5|144127.5|144260.6|144130.6|144255.1|144125.1|13
1620070590000|2021-05-03 19:36:30|144257.1|144127.1|144257.5|144127.5|144258.8|144128.8|144257.1|144127.1|15
1620070600000|2021-05-03 19:36:40|144257.6|144127.6|144257.9|144127.9|144257.9|144127.9|144257.6|144127.6|4
1620070610000|2021-05-03 19:36:50|144258.8|144128.8|144264.5|144134.5|144266.4|144136.4|144258.8|144128.8|21
1620070620000|2021-05-03 19:37:00|144263.8|144133.8|144243.2|144113.2|144264.4|144134.4|144240.5|144110.5|18
1620070630000|2021-05-03 19:37:10|144242.9|144112.9|144243.9|144113.9|144243.9|144113.9|144242.9|144112.9|5
1620070640000|2021-05-03 19:37:20|144244|144114|144256.9|144126.9|144266.5|144136.5|144243.6|144113.6|17
1620070650000|2021-05-03 19:37:30|144257.8|144127.8|144265.4|144135.4|144267|144137|144257.8|144127.8|15
1620070660000|2021-05-03 19:37:40|144265.3|144135.3|144266.7|144136.7|144266.9|144136.9|144265|144135|11
1620070670000|2021-05-03 19:37:50|144266.3|144136.3|144266.9|144136.9|144267.3|144137.3|144266|144136|9
1620070680000|2021-05-03 19:38:00|144267.4|144137.4|144266.8|144136.8|144267.9|144137.9|144266.1|144136.1|8
1620070690000|2021-05-03 19:38:10|144266.5|144136.5|144268.2|144138.2|144268.2|144138.2|144265.8|144135.8|10
1620070700000|2021-05-03 19:38:20|144268.1|144138.1|144266.1|144136.1|144268.1|144138.1|144264.2|144134.2|9
1620070710000|2021-05-03 19:38:30|144266.5|144136.5|144266|144136|144266.8|144136.8|144266|144136|8
1620070720000|2021-05-03 19:38:40|144265.9|144135.9|144267.2|144137.2|144267.2|144137.2|144265.9|144135.9|5
1620070730000|2021-05-03 19:38:50|144267.8|144137.8|144248.6|144158.6|144268.3|144158.6|144247.7|144134.2|8
1620070740000|2021-05-03 19:39:00|144249.3|144159.3|144247.6|144157.6|144249.3|144159.3|144246.8|144156.8|8
1620070750000|2021-05-03 19:39:10|144248|144158|144248.4|144158.4|144249.8|144159.8|144247.3|144157.3|5
1620070760000|2021-05-03 19:39:20|144249|144159|144245.7|144155.7|144249|144159|144244.8|144154.8|8
1620070770000|2021-05-03 19:39:30|144246.1|144156.1|144245.3|144155.3|144246.1|144156.1|144242.7|144152.7|10
1620070780000|2021-05-03 19:39:40|144246.4|144156.4|144246.6|144156.6|144246.7|144156.7|144246.4|144156.4|6
1620070790000|2021-05-03 19:39:50|144246.1|144156.1|144267.2|144137.2|144267.2|144156.1|144246.1|144131.2|15
1620070800000|2021-05-03 19:40:00|144267.9|144137.9|144234.8|144104.8|144267.9|144137.9|144234.8|144104.8|10
1620070810000|2021-05-03 19:40:10|144235.8|144105.8|144240.1|144110.1|144241.9|144111.9|144235.7|144105.7|21
1620070820000|2021-05-03 19:40:20|144239.9|144109.9|144253.1|144123.1|144262.9|144132.9|144239.9|144109.9|19
1620070830000|2021-05-03 19:40:30|144253|144123|144254.3|144124.3|144254.8|144124.8|144253|144123|13
1620070840000|2021-05-03 19:40:40|144254.9|144124.9|144247.3|144117.3|144255|144125|144237.9|144107.9|20
1620070850000|2021-05-03 19:40:50|144248.2|144118.2|144253.1|144123.1|144253.7|144123.7|144247.1|144117.1|18
1620070860000|2021-05-03 19:41:00|144252.8|144122.8|144252.4|144122.4|144254.5|144124.5|144252.4|144122.4|10
1620070870000|2021-05-03 19:41:10|144252.1|144122.1|144236.9|144106.9|144252.2|144122.2|144236.2|144106.2|17
1620070880000|2021-05-03 19:41:20|144236.8|144106.8|144197.4|144067.4|144237.1|144107.1|144197.4|144067.4|18
1620070890000|2021-05-03 19:41:30|144197.5|144067.5|144166|144036|144198.6|144068.6|144154.4|144024.4|21
1620070900000|2021-05-03 19:41:40|144166.5|144036.5|144167.7|144037.7|144167.9|144037.9|144164.9|144034.9|14
1620070910000|2021-05-03 19:41:50|144165|144035|144167.6|144037.6|144168.4|144038.4|144163.3|144033.3|17
1620070920000|2021-05-03 19:42:00|144164.9|144034.9|144152.4|144022.4|144164.9|144034.9|144144.6|144014.6|18
1620070930000|2021-05-03 19:42:10|144151.7|144021.7|144143.9|144013.9|144155.3|144025.3|144143.7|144013.7|13
1620070940000|2021-05-03 19:42:20|144144|144014|144139.5|144009.5|144144|144014|144139.2|144009.2|21
1620070950000|2021-05-03 19:42:30|144139.2|144009.2|144139|144009|144140|144010|144138.2|144008.2|17
1620070960000|2021-05-03 19:42:40|144139.4|144009.4|144164.3|144034.3|144166.2|144036.2|144139|144009|18
1620070970000|2021-05-03 19:42:50|144164.4|144034.4|144165.4|144035.4|144166.5|144036.5|144164.4|144034.4|13
1620070980000|2021-05-03 19:43:00|144165.2|144035.2|144167.6|144037.6|144167.8|144037.8|144165.2|144035.2|9
1620070990000|2021-05-03 19:43:10|144167.3|144037.3|144163|144033|144167.5|144037.5|144163|144033|8
1620071000000|2021-05-03 19:43:20|144162.8|144032.8|144167|144037|144170.9|144040.9|144162.8|144032.8|10
1620071010000|2021-05-03 19:43:30|144168.2|144038.2|144165.2|144035.2|144168.2|144038.2|144165|144035|6
1620071020000|2021-05-03 19:43:40|144165|144035|144163.4|144033.4|144165|144035|144156.7|144026.7|18
1620071030000|2021-05-03 19:43:50|144163.3|144033.3|144167.3|144037.3|144167.3|144037.3|144161.4|144031.4|10
1620071040000|2021-05-03 19:44:00|144167.5|144037.5|144169.5|144039.5|144170.1|144040.1|144167|144037|12
1620071050000|2021-05-03 19:44:10|144169.2|144039.2|144156.1|144026.1|144169.2|144039.2|144156.1|144026.1|10
1620071060000|2021-05-03 19:44:20|144164|144034|144159.1|144029.1|144165.3|144035.3|144158.7|144028.7|9
1620071070000|2021-05-03 19:44:30|144158.7|144028.7|144136.9|144006.9|144158.7|144028.7|144135.9|144005.9|13
1620071080000|2021-05-03 19:44:40|144137.3|144007.3|144141.6|144011.6|144141.6|144011.6|144127.8|143997.8|18
1620071090000|2021-05-03 19:44:50|144141.7|144011.7|144139.1|144009.1|144141.7|144011.7|144135.3|144005.3|19
1620071100000|2021-05-03 19:45:00|144139.4|144009.4|144137.4|144007.4|144139.6|144009.6|144131.8|144001.8|11
1620071110000|2021-05-03 19:45:10|144137|144007|144144.3|144014.3|144145|144015|144136.4|144006.4|9
1620071120000|2021-05-03 19:45:20|144144.2|144014.2|144139.2|144009.2|144144.7|144014.7|144139.2|144009.2|11
1620071130000|2021-05-03 19:45:30|144139.5|144009.5|144139.1|144009.1|144139.5|144009.5|144137|144007|11
1620071140000|2021-05-03 19:45:40|144138.9|144008.9|144113.3|143983.3|144138.9|144008.9|144112.3|143982.3|18
1620071150000|2021-05-03 19:45:50|144100.4|143970.4|144115.5|143985.5|144115.5|143985.5|144100.4|143970.4|10
1620071160000|2021-05-03 19:46:00|144115|143985|144116.5|143986.5|144117|143987|144114.9|143984.9|11
1620071170000|2021-05-03 19:46:10|144117.6|143987.6|144151|144021|144156.5|144026.5|144117.6|143987.6|22
1620071180000|2021-05-03 19:46:20|144150.8|144020.8|144142.4|144012.4|144151|144021|144141.2|144011.2|15
1620071190000|2021-05-03 19:46:30|144141.8|144011.8|144148|144018|144148.7|144018.7|144141.8|144011.8|15
1620071200000|2021-05-03 19:46:40|144148.1|144018.1|144143.5|144013.5|144148.1|144018.1|144143|144013|15
1620071210000|2021-05-03 19:46:50|144143.6|144013.6|144143.5|144013.5|144145.3|144015.3|144143|144013|21
1620071220000|2021-05-03 19:47:00|144143.3|144013.3|144138.8|144008.8|144144|144014|144138.8|144008.8|10
1620071230000|2021-05-03 19:47:10|144138.7|144008.7|144138.8|144008.8|144138.9|144008.9|144138|144008|14
1620071240000|2021-05-03 19:47:20|144138.6|144008.6|144138.4|144008.4|144140.9|144010.9|144137.3|144007.3|16
1620071250000|2021-05-03 19:47:30|144138|144008|144135.4|144005.4|144138.6|144008.6|144134.8|144004.8|9
1620071260000|2021-05-03 19:47:40|144135.3|144005.3|144113.9|144023.9|144139.1|144028.8|144113.9|144005|15
1620071270000|2021-05-03 19:47:50|144113.6|144023.6|144114|143984|144130.1|144023.6|144105.6|143980.7|21
1620071280000|2021-05-03 19:48:00|144112.3|143982.3|144105.8|143975.8|144113.4|143983.4|144105.5|143975.5|20
1620071290000|2021-05-03 19:48:10|144105.7|143975.7|144106.1|143976.1|144114|143984|144105.6|143975.6|14
1620071300000|2021-05-03 19:48:20|144113.3|143983.3|144109|143979|144113.5|143983.5|144109|143979|11
1620071310000|2021-05-03 19:48:30|144109.5|143979.5|144100.2|143970.2|144114.5|143984.5|144100.2|143970.2|11
1620071320000|2021-05-03 19:48:40|144100.5|143970.5|144101.3|143971.3|144101.5|143971.5|144097.6|143967.6|15
1620071330000|2021-05-03 19:48:50|144101.1|143971.1|144089.6|143959.6|144101.6|143971.6|144084.5|143954.5|12
1620071340000|2021-05-03 19:49:00|144089.8|143959.8|144124.8|143994.8|144132|144002|144083.7|143953.7|20
1620071350000|2021-05-03 19:49:10|144125|143995|144129.6|143999.6|144131.6|144001.6|144123.3|143993.3|23
1620071360000|2021-05-03 19:49:20|144127.7|143997.7|144129|143999|144131.6|144001.6|144127.7|143997.7|16
1620071370000|2021-05-03 19:49:30|144129.1|143999.1|144126.8|143996.8|144129.2|143999.2|144126.5|143996.5|16
1620071380000|2021-05-03 19:49:40|144125.2|143995.2|144095.7|143965.7|144125.2|143995.2|144091.6|143961.6|23
1620071390000|2021-05-03 19:49:50|144090.2|143960.2|144094.4|143964.4|144095.2|143965.2|144090.2|143960.2|15
1620071400000|2021-05-03 19:50:00|144104|143974|144094.6|143964.6|144105.2|143975.2|144094.5|143964.5|19
1620071410000|2021-05-03 19:50:10|144094|143964|144115.9|143985.9|144115.9|143985.9|144094|143964|16
1620071420000|2021-05-03 19:50:20|144117.3|143987.3|144121.4|143991.4|144124.7|143994.7|144115.4|143985.4|18
1620071430000|2021-05-03 19:50:30|144120.2|143990.2|144121.8|143991.8|144129.4|143999.4|144120.2|143990.2|16
1620071440000|2021-05-03 19:50:40|144122.3|143992.3|144116.2|143986.2|144122.3|143992.3|144116|143986|15
1620071450000|2021-05-03 19:50:50|144115.9|143985.9|144116|143986|144118.2|143988.2|144115.3|143985.3|11
1620071460000|2021-05-03 19:51:00|144117.3|143987.3|144121.5|143991.5|144121.5|143991.5|144117.2|143987.2|13
1620071470000|2021-05-03 19:51:10|144121.4|143991.4|144124.9|143994.9|144126.2|143996.2|144120.4|143990.4|18
1620071480000|2021-05-03 19:51:20|144124.7|143994.7|144127.4|143997.4|144128.5|143998.5|144123|143993|13
1620071490000|2021-05-03 19:51:30|144117.9|143987.9|144119.6|143989.6|144130.8|144000.8|144117|143987|15
1620071500000|2021-05-03 19:51:40|144119.3|143989.3|144127.2|143997.2|144127.6|143997.6|144119.3|143989.3|17
1620071510000|2021-05-03 19:51:50|144125.6|143995.6|144107.2|143977.2|144128.2|143998.2|144106.7|143976.7|18
1620071520000|2021-05-03 19:52:00|144106.6|143976.6|144105.5|143975.5|144107.6|143977.6|144105.1|143975.1|11
1620071530000|2021-05-03 19:52:10|144104.8|143974.8|144109.1|143979.1|144110.9|143980.9|144104.8|143974.8|12
1620071540000|2021-05-03 19:52:20|144110.1|143980.1|144113|143983|144113.1|143983.1|144109.1|143979.1|14
1620071550000|2021-05-03 19:52:30|144112.9|143982.9|144112.7|143982.7|144112.9|143982.9|144111.7|143981.7|5
1620071560000|2021-05-03 19:52:40|144112.9|143982.9|144113.2|143983.2|144113.7|143983.7|144112.9|143982.9|9
1620071570000|2021-05-03 19:52:50|144113.1|143983.1|144091.9|143961.9|144114|143984|144091.9|143961.9|14
1620071580000|2021-05-03 19:53:00|144092.3|143962.3|144095.4|143965.4|144095.4|143965.4|144085.9|143955.9|16
1620071590000|2021-05-03 19:53:10|144095.1|143965.1|144095|143965|144095.3|143965.3|144094.5|143964.5|15
1620071600000|2021-05-03 19:53:20|144094.9|143964.9|144095.6|143965.6|144097.4|143967.4|144094.2|143964.2|16
1620071610000|2021-05-03 19:53:30|144095.5|143965.5|144091.3|143961.3|144095.9|143965.9|144091.3|143961.3|8
1620071620000|2021-05-03 19:53:40|144091.7|143961.7|144091.8|143961.8|144092.5|143962.5|144091.2|143961.2|12
1620071630000|2021-05-03 19:53:50|144091.2|143961.2|144095.3|143965.3|144096.9|143966.9|144091.2|143961.2|12
1620071640000|2021-05-03 19:54:00|144095.5|143965.5|144091.9|143961.9|144095.5|143965.5|144091|143961|17
1620071650000|2021-05-03 19:54:10|144092.2|143962.2|144095.9|143965.9|144096.1|143966.1|144091.6|143961.6|19
1620071660000|2021-05-03 19:54:20|144096|143966|144114.4|143984.4|144116.3|143986.3|144095.9|143965.9|18
1620071670000|2021-05-03 19:54:30|144114.9|143984.9|144116.9|143986.9|144117.1|143987.1|144114.9|143984.9|8
1620071680000|2021-05-03 19:54:40|144117.1|143987.1|144116.6|143986.6|144117.2|143987.2|144115.8|143985.8|16
1620071690000|2021-05-03 19:54:50|144116.7|143986.7|144118.2|143988.2|144118.5|143988.5|144116.6|143986.6|11
1620071700000|2021-05-03 19:55:00|144117.9|143987.9|144097|144007|144118.5|144007|144097|143987.2|13
1620071710000|2021-05-03 19:55:10|144097.1|144007.1|144112.4|143982.4|144113.4|144008.3|144091.1|143978.7|15
1620071720000|2021-05-03 19:55:20|144113.3|143983.3|144119.2|143989.2|144119.2|143989.2|144111.4|143981.4|23
1620071730000|2021-05-03 19:55:30|144119.8|143989.8|144119.8|143989.8|144120.1|143990.1|144119.4|143989.4|9
1620071740000|2021-05-03 19:55:40|144120|143990|144118.5|143988.5|144120.5|143990.5|144118.5|143988.5|9
1620071750000|2021-05-03 19:55:50|144119.7|143989.7|144108.7|144018.7|144119.8|144019.4|144108.7|143989.7|4
1620071760000|2021-05-03 19:56:00|144099.2|144009.2|144119.9|143989.9|144119.9|144009.2|144099|143988.6|8
1620071770000|2021-05-03 19:56:10|144119.8|143989.8|144120.7|143990.7|144121.4|143991.4|144119.8|143989.8|12
1620071780000|2021-05-03 19:56:20|144120.5|143990.5|144118.3|143988.3|144120.6|143990.6|144118.3|143988.3|6
1620071790000|2021-05-03 19:56:30|144118.5|143988.5|144100.9|144010.9|144118.5|144011.4|144100.5|143988.5|6
1620071800000|2021-05-03 19:56:40|144101|144011|144100.6|144010.6|144101.1|144011.1|144100.6|144010.6|7
1620071810000|2021-05-03 19:56:50|144100.2|144010.2|144095.1|144005.1|144100.2|144010.2|144094.3|144004.3|10
1620071820000|2021-05-03 19:57:00|144095.5|144005.5|144115|143985|144117.7|144006.2|144094.3|143985|13
1620071830000|2021-05-03 19:57:10|144116.1|143986.1|144117|143987|144118.3|143988.3|144115|143985|11
1620071840000|2021-05-03 19:57:20|144116.8|143986.8|144120.1|143990.1|144120.1|143990.1|144115.2|143985.2|9
1620071850000|2021-05-03 19:57:30|144121.3|143991.3|144120.8|143990.8|144121.3|143991.3|144120.8|143990.8|4
1620071860000|2021-05-03 19:57:40|144120.6|143990.6|144101.9|143971.9|144120.7|143990.7|144101.9|143971.9|13
1620071870000|2021-05-03 19:57:50|144102.7|143972.7|144107.5|143977.5|144109|143979|144100.5|143970.5|13
1620071880000|2021-05-03 19:58:00|144108|143978|144111.7|143981.7|144111.9|143981.9|144108|143978|15
1620071890000|2021-05-03 19:58:10|144111.5|143981.5|144110|143980|144112.2|143982.2|144109.8|143979.8|8
1620071900000|2021-05-03 19:58:20|144109.9|143979.9|144110.7|143980.7|144112.7|143982.7|144108.1|143978.1|11
1620071910000|2021-05-03 19:58:30|144109.9|143979.9|144108.7|143978.7|144110.4|143980.4|144108.7|143978.7|8
1620071920000|2021-05-03 19:58:40|144108.9|143978.9|144109.2|143979.2|144109.7|143979.7|144103.8|143973.8|12
1620071930000|2021-05-03 19:58:50|144109.5|143979.5|144104.7|143974.7|144117.6|143987.6|144104.7|143974.7|17
1620071940000|2021-05-03 19:59:00|144104.4|143974.4|144113.7|143983.7|144116.3|143986.3|144104.4|143974.4|15
1620071950000|2021-05-03 19:59:10|144114.1|143984.1|144124.3|143994.3|144124.3|143994.3|144113.8|143983.8|17
1620071960000|2021-05-03 19:59:20|144124.2|143994.2|144123.7|143993.7|144124.2|143994.2|144123|143993|11
1620071970000|2021-05-03 19:59:30|144125.4|143995.4|144124.2|143994.2|144125.7|143995.7|144123.9|143993.9|18
1620071980000|2021-05-03 19:59:40|144124.6|143994.6|144123.5|143993.5|144125.4|143995.4|144121.1|143991.1|22
1620071990000|2021-05-03 19:59:50|144125.9|143995.9|144129|143999|144129|143999|144124.6|143994.6|18
1620072000000|2021-05-03 20:00:00|144129.1|143999.1|144129.4|143999.4|144129.5|143999.5|144127.3|143997.3|24
1620072010000|2021-05-03 20:00:10|144129.3|143999.3|144128.3|143998.3|144129.5|143999.5|144126.8|143996.8|18
1620072020000|2021-05-03 20:00:20|144129.7|143999.7|144129.6|143999.6|144129.9|143999.9|144129.6|143999.6|9
1620072030000|2021-05-03 20:00:30|144129.5|143999.5|144130.3|144000.3|144130.9|144000.9|144127.3|143997.3|17
1620072040000|2021-05-03 20:00:40|144130.6|144000.6|144136|144006|144137.1|144007.1|144130.2|144000.2|18
1620072050000|2021-05-03 20:00:50|144135.7|144005.7|144136.1|144006.1|144137.2|144007.2|144134.5|144004.5|19
1620072060000|2021-05-03 20:01:00|144137.2|144007.2|144141.8|144011.8|144145.2|144015.2|144134.9|144004.9|24
1620072070000|2021-05-03 20:01:10|144144.7|144014.7|144139.3|144009.3|144149.6|144019.6|144138|144008|21
1620072080000|2021-05-03 20:01:20|144140.2|144010.2|144139.4|144009.4|144147.6|144017.6|144138.3|144008.3|15
1620072090000|2021-05-03 20:01:30|144139.7|144009.7|144133.5|144003.5|144144.9|144014.9|144133.5|144003.5|19
1620072100000|2021-05-03 20:01:40|144135.9|144005.9|144137.4|144007.4|144137.4|144007.4|144130.8|144000.8|21
1620072110000|2021-05-03 20:01:50|144137.3|144007.3|144135.7|144005.7|144137.3|144007.3|144133.6|144003.6|16
1620072120000|2021-05-03 20:02:00|144134.6|144004.6|144115.2|143985.2|144134.6|144004.6|144106.3|143976.3|17
1620072130000|2021-05-03 20:02:10|144117.3|143987.3|144113.8|143983.8|144119.4|143989.4|144112.8|143982.8|16
1620072140000|2021-05-03 20:02:20|144113.5|143983.5|144112.4|143982.4|144115|143985|144111.3|143981.3|12
1620072150000|2021-05-03 20:02:30|144113.4|143983.4|144117.2|143987.2|144121.5|143991.5|144113.4|143983.4|17
1620072160000|2021-05-03 20:02:40|144114.7|143984.7|144117.6|143987.6|144117.9|143987.9|144114.7|143984.7|14
1620072170000|2021-05-03 20:02:50|144116.8|143986.8|144116.8|143986.8|144118.4|143988.4|144115.1|143985.1|18
1620072180000|2021-05-03 20:03:00|144120.2|143990.2|144121.7|143991.7|144122.5|143992.5|144119.8|143989.8|15
1620072190000|2021-05-03 20:03:10|144121|143991|144121.6|143991.6|144122.2|143992.2|144121|143991|5
1620072200000|2021-05-03 20:03:20|144121.1|143991.1|144114.9|143984.9|144122.5|143992.5|144111.9|143981.9|11
1620072210000|2021-05-03 20:03:30|144116.3|143986.3|144116|143986|144117.1|143987.1|144112.9|143982.9|8
1620072220000|2021-05-03 20:03:40|144115.9|143985.9|144115.4|143985.4|144118.4|143988.4|144115|143985|10
1620072230000|2021-05-03 20:03:50|144115.1|143985.1|144120.3|143990.3|144124|143994|144114.3|143984.3|13
1620072240000|2021-05-03 20:04:00|144120.8|143990.8|144123.1|143993.1|144124.2|143994.2|144120.1|143990.1|13
1620072250000|2021-05-03 20:04:10|144123|143993|144125.2|143995.2|144125.4|143995.4|144122|143992|10
1620072260000|2021-05-03 20:04:20|144125.5|143995.5|144127.6|143997.6|144128.3|143998.3|144125.5|143995.5|12
1620072270000|2021-05-03 20:04:30|144127.2|143997.2|144127.6|143997.6|144128.2|143998.2|144127.2|143997.2|13
1620072280000|2021-05-03 20:04:40|144127.5|143997.5|144130.6|144000.6|144130.6|144000.6|144120.5|143990.5|13
1620072290000|2021-05-03 20:04:50|144129.6|143999.6|144128.3|143998.3|144129.6|143999.6|144128.3|143998.3|10
1620072300000|2021-05-03 20:05:00|144128.5|143998.5|144146.6|144016.6|144150.1|144020.1|144122.5|143992.5|13
1620072310000|2021-05-03 20:05:10|144148|144018|144143.3|144013.3|144151.8|144021.8|144129.3|143999.3|27
1620072320000|2021-05-03 20:05:20|144144.2|144014.2|144144.7|144014.7|144145.1|144015.1|144142.4|144012.4|13
1620072330000|2021-05-03 20:05:30|144143.8|144013.8|144144.2|144014.2|144146.3|144016.3|144142|144012|19
1620072340000|2021-05-03 20:05:40|144144.1|144014.1|144153.1|144023.1|144153.5|144023.5|144143.9|144013.9|13
1620072350000|2021-05-03 20:05:50|144152.5|144022.5|144152.6|144022.6|144153.9|144023.9|144150.7|144020.7|17
1620072360000|2021-05-03 20:06:00|144155.3|144025.3|144151.9|144021.9|144155.8|144025.8|144149.5|144019.5|19
1620072370000|2021-05-03 20:06:10|144151.6|144021.6|144149.9|144019.9|144152.5|144022.5|144149.5|144019.5|13
1620072380000|2021-05-03 20:06:20|144150|144020|144150.7|144020.7|144151.5|144021.5|144148|144018|12
1620072390000|2021-05-03 20:06:30|144151|144021|144153.5|144023.5|144153.5|144023.5|144149.2|144019.2|14
1620072400000|2021-05-03 20:06:40|144153.4|144023.4|144150.7|144020.7|144157.2|144027.2|144144.9|144014.9|18
1620072410000|2021-05-03 20:06:50|144150.4|144020.4|144149.5|144019.5|144150.6|144020.6|144148.3|144018.3|19
1620072420000|2021-05-03 20:07:00|144149.3|144019.3|144151.9|144021.9|144153.2|144023.2|144149.1|144019.1|10
1620072430000|2021-05-03 20:07:10|144153.6|144023.6|144150.9|144020.9|144153.6|144023.6|144150.9|144020.9|11
1620072440000|2021-05-03 20:07:20|144151.5|144021.5|144150.7|144020.7|144152.8|144022.8|144149.7|144019.7|17
1620072450000|2021-05-03 20:07:30|144150.9|144020.9|144180.6|144050.6|144184.1|144054.1|144150.7|144020.7|16
1620072460000|2021-05-03 20:07:40|144180.7|144050.7|144185|144055|144187.1|144057.1|144179.9|144049.9|15
1620072470000|2021-05-03 20:07:50|144184.1|144054.1|144179.4|144049.4|144184.1|144054.1|144178.2|144048.2|14
1620072480000|2021-05-03 20:08:00|144177|144047|144191|144061|144191.6|144061.6|144176.4|144046.4|16
1620072490000|2021-05-03 20:08:10|144190.6|144060.6|144186.9|144056.9|144190.6|144060.6|144183.3|144053.3|16
1620072500000|2021-05-03 20:08:20|144187.5|144057.5|144190.2|144060.2|144191.2|144061.2|144186.9|144056.9|16
1620072510000|2021-05-03 20:08:30|144187.3|144057.3|144188.5|144058.5|144189.5|144059.5|144186.7|144056.7|13
1620072520000|2021-05-03 20:08:40|144188.4|144058.4|144185.9|144055.9|144188.4|144058.4|144184.7|144054.7|12
1620072530000|2021-05-03 20:08:50|144186.1|144056.1|144183.9|144053.9|144190.9|144060.9|144182.1|144052.1|15
1620072540000|2021-05-03 20:09:00|144183|144053|144185|144055|144187.3|144057.3|144183|144053|12
1620072550000|2021-05-03 20:09:10|144184.5|144054.5|144195.4|144065.4|144198.3|144068.3|144184.4|144054.4|17
1620072560000|2021-05-03 20:09:20|144195.9|144065.9|144200.1|144070.1|144202.9|144072.9|144195.3|144065.3|13
1620072570000|2021-05-03 20:09:30|144199.8|144069.8|144198|144068|144199.8|144069.8|144197.6|144067.6|16
1620072580000|2021-05-03 20:09:40|144198.5|144068.5|144198.7|144068.7|144200.2|144070.2|144196|144066|12
1620072590000|2021-05-03 20:09:50|144199.2|144069.2|144197.5|144067.5|144200.8|144070.8|144197.3|144067.3|9
1620072600000|2021-05-03 20:10:00|144194.2|144064.2|144196.8|144066.8|144197.4|144067.4|144194.2|144064.2|7
1620072610000|2021-05-03 20:10:10|144177.7|144087.7|144197|144067|144199.5|144087.7|144175.9|144066.8|13
1620072620000|2021-05-03 20:10:20|144196.8|144066.8|144201.8|144071.8|144202.1|144072.1|144195.4|144065.4|11
1620072630000|2021-05-03 20:10:30|144202.3|144072.3|144197.9|144067.9|144206.2|144076.2|144189.4|144059.4|15
1620072640000|2021-05-03 20:10:40|144197.5|144067.5|144202|144072|144202|144072|144195.7|144065.7|13
1620072650000|2021-05-03 20:10:50|144202.1|144072.1|144198.8|144068.8|144202.1|144072.1|144198.5|144068.5|15
1620072660000|2021-05-03 20:11:00|144201.1|144071.1|144199.9|144069.9|144201.8|144071.8|144196|144066|19
1620072670000|2021-05-03 20:11:10|144197.9|144067.9|144195.8|144065.8|144197.9|144067.9|144194.8|144064.8|14
1620072680000|2021-05-03 20:11:20|144194.7|144064.7|144176.4|144086.4|144197.1|144093.4|144176.4|144061.9|13
1620072690000|2021-05-03 20:11:30|144199.8|144069.8|144194.6|144064.6|144199.8|144069.8|144191.6|144061.6|14
1620072700000|2021-05-03 20:11:40|144196.6|144066.6|144198.1|144068.1|144206.3|144076.3|144196.5|144066.5|13
1620072710000|2021-05-03 20:11:50|144202.3|144072.3|144198.1|144068.1|144202.3|144072.3|144197.6|144067.6|18
1620072720000|2021-05-03 20:12:00|144191.5|144061.5|144197.3|144067.3|144197.3|144067.3|144188.8|144058.8|18
1620072730000|2021-05-03 20:12:10|144193.8|144063.8|144186.6|144056.6|144193.8|144063.8|144186.3|144056.3|6
1620072740000|2021-05-03 20:12:20|144186.8|144056.8|144189.8|144059.8|144196.3|144066.3|144186.4|144056.4|12
1620072750000|2021-05-03 20:12:30|144192.5|144062.5|144192.2|144062.2|144198.7|144068.7|144191.5|144061.5|17
1620072760000|2021-05-03 20:12:40|144192.3|144062.3|144191.8|144061.8|144193.5|144063.5|144191.3|144061.3|6
1620072770000|2021-05-03 20:12:50|144192.3|144062.3|144194.5|144064.5|144194.6|144064.6|144186.3|144056.3|20
1620072780000|2021-05-03 20:13:00|144194.6|144064.6|144198.5|144068.5|144199.2|144069.2|144191.7|144061.7|10
1620072790000|2021-05-03 20:13:10|144197.3|144067.3|144194.7|144064.7|144197.3|144067.3|144194.5|144064.5|5
1620072800000|2021-05-03 20:13:20|144194.6|144064.6|144205.2|144075.2|144205.7|144075.7|144193|144063|13
1620072810000|2021-05-03 20:13:30|144204.5|144074.5|144198.2|144068.2|144211.5|144081.5|144196.6|144066.6|16
1620072820000|2021-05-03 20:13:40|144198.4|144068.4|144200.5|144070.5|144203.1|144073.1|144192.8|144062.8|14
1620072830000|2021-05-03 20:13:50|144200.8|144070.8|144205.5|144075.5|144205.5|144075.5|144197.4|144067.4|9
1620072840000|2021-05-03 20:14:00|144203.5|144073.5|144200.8|144070.8|144203.5|144073.5|144200|144070|12
1620072850000|2021-05-03 20:14:10|144202|144072|144194|144064|144202.1|144072.1|144193.5|144063.5|10
1620072860000|2021-05-03 20:14:20|144191.8|144061.8|144195.3|144065.3|144195.6|144065.6|144190.9|144060.9|13
1620072870000|2021-05-03 20:14:30|144194.3|144064.3|144205.2|144075.2|144211.2|144081.2|144194.3|144064.3|10
1620072880000|2021-05-03 20:14:40|144206.4|144076.4|144206.8|144076.8|144208.2|144078.2|144198.4|144068.4|17
1620072890000|2021-05-03 20:14:50|144208|144078|144193.3|144063.3|144208|144078|144193.3|144063.3|14
1620072900000|2021-05-03 20:15:00|144194|144064|144208.3|144078.3|144211.6|144081.6|144194|144064|15
1620072910000|2021-05-03 20:15:10|144207.5|144077.5|144210.3|144080.3|144214.9|144084.9|144207.5|144077.5|9
1620072920000|2021-05-03 20:15:20|144210|144080|144209|144079|144210|144080|144208.7|144078.7|3
1620072930000|2021-05-03 20:15:30|144209.6|144079.6|144211.2|144081.2|144213.6|144083.6|144205.1|144075.1|5
1620072940000|2021-05-03 20:15:40|144217.1|144087.1|144209.8|144079.8|144226|144096|144207.5|144077.5|7
1620072950000|2021-05-03 20:15:50|144199|144069|144204.3|144074.3|144204.3|144074.3|144199|144069|3
1620072960000|2021-05-03 20:16:00|144204.8|144074.8|144205.1|144075.1|144205.2|144075.2|144204.8|144074.8|6
1620072970000|2021-05-03 20:16:10|144205|144075|144205|144075|144205|144075|144204.7|144074.7|4
1620072980000|2021-05-03 20:16:20|144205.2|144075.2|144205.3|144075.3|144205.3|144075.3|144205.2|144075.2|2
1620072990000|2021-05-03 20:16:30|144184.5|144094.5|144207|144077|144212.2|144094.5|144184.5|144059.1|13
1620073000000|2021-05-03 20:16:40|144208.9|144078.9|144206.4|144076.4|144208.9|144078.9|144206.4|144076.4|8
1620073010000|2021-05-03 20:16:50|144200.8|144070.8|144210.8|144080.8|144210.8|144080.8|144200.4|144070.4|6
1620073020000|2021-05-03 20:17:00|144200.6|144070.6|144200.2|144070.2|144201|144071|144199.5|144069.5|6
1620073030000|2021-05-03 20:17:10|144212.2|144082.2|144212|144082|144212.2|144082.2|144206.1|144076.1|4
1620073040000|2021-05-03 20:17:20|144200|144070|144210.4|144080.4|144211.3|144081.3|144200|144070|4
1620073050000|2021-05-03 20:17:30|144211.4|144081.4|144210.9|144080.9|144212.6|144082.6|144202|144072|8
1620073060000|2021-05-03 20:17:40|144211.3|144081.3|144212.7|144082.7|144212.7|144082.7|144208.5|144078.5|3
1620073070000|2021-05-03 20:17:50|144211.7|144081.7|144211.1|144081.1|144211.7|144081.7|144211.1|144081.1|3
1620073080000|2021-05-03 20:18:00|144208.6|144078.6|144199.5|144069.5|144208.6|144078.6|144195.4|144065.4|5
1620073090000|2021-05-03 20:18:10|144199|144069|144199|144069|144199.3|144069.3|144197.4|144067.4|6
1620073100000|2021-05-03 20:18:20|144197.1|144067.1|144198.2|144068.2|144198.2|144068.2|144197.1|144067.1|5
1620073110000|2021-05-03 20:18:30|144198.3|144068.3|144202.4|144072.4|144208.3|144078.3|144197.3|144067.3|7
1620073120000|2021-05-03 20:18:40|144202.9|144072.9|144202.3|144072.3|144202.9|144072.9|144196.4|144066.4|10
1620073130000|2021-05-03 20:18:50|144201.1|144071.1|144200.4|144070.4|144201.1|144071.1|144200.4|144070.4|3
1620073140000|2021-05-03 20:19:00|144198.2|144068.2|144198.1|144068.1|144198.2|144068.2|144197.9|144067.9|4
1620073150000|2021-05-03 20:19:10|144198.2|144068.2|144165.7|144035.7|144198.2|144068.2|144162.6|144032.6|9
1620073160000|2021-05-03 20:19:20|144166.2|144036.2|144166|144036|144166.3|144036.3|144163.4|144033.4|8
1620073170000|2021-05-03 20:19:30|144165.8|144035.8|144164.1|144034.1|144165.8|144035.8|144163.6|144033.6|8
1620073180000|2021-05-03 20:19:40|144164.5|144034.5|144163|144033|144164.5|144034.5|144163|144033|4
1620073190000|2021-05-03 20:19:50|144170.1|144040.1|144166.7|144036.7|144170.1|144040.1|144165.7|144035.7|10
1620073200000|2021-05-03 20:20:00|144167|144037|144165.8|144035.8|144167.3|144037.3|144163.8|144033.8|14
1620073210000|2021-05-03 20:20:10|144165.9|144035.9|144163.6|144033.6|144165.9|144035.9|144162.3|144032.3|13
1620073220000|2021-05-03 20:20:20|144163.7|144033.7|144192.1|144062.1|144192.1|144062.1|144163.5|144033.5|15
1620073230000|2021-05-03 20:20:30|144190.1|144060.1|144189.7|144059.7|144191.4|144061.4|144189.4|144059.4|11
1620073240000|2021-05-03 20:20:40|144190.5|144060.5|144191.6|144061.6|144191.6|144061.6|144190.2|144060.2|7
1620073250000|2021-05-03 20:20:50|144191.7|144061.7|144166.6|144036.6|144193.8|144063.8|144165.3|144035.3|10
1620073260000|2021-05-03 20:21:00|144165.9|144035.9|144166.4|144036.4|144167.3|144037.3|144163.7|144033.7|8
1620073270000|2021-05-03 20:21:10|144164.1|144034.1|144164.7|144034.7|144165.8|144035.8|144163.2|144033.2|7
1620073280000|2021-05-03 20:21:20|144165.3|144035.3|144167.5|144037.5|144167.8|144037.8|144164.2|144034.2|7
1620073290000|2021-05-03 20:21:30|144167|144037|144170.8|144040.8|144175.2|144045.2|144165.9|144035.9|11
1620073300000|2021-05-03 20:21:40|144171.6|144041.6|144168.1|144038.1|144171.6|144041.6|144166.5|144036.5|15
1620073310000|2021-05-03 20:21:50|144167.8|144037.8|144183.3|144053.3|144183.3|144053.3|144165.7|144035.7|16
1620073320000|2021-05-03 20:22:00|144184|144054|144178.9|144048.9|144184|144054|144171.9|144041.9|13
1620073330000|2021-05-03 20:22:10|144179.5|144049.5|144179.9|144049.9|144180.6|144050.6|144178.3|144048.3|15
1620073340000|2021-05-03 20:22:20|144180|144050|144180|144050|144180.5|144050.5|144179.7|144049.7|16
1620073350000|2021-05-03 20:22:30|144179.5|144049.5|144179.1|144049.1|144179.6|144049.6|144178.3|144048.3|16
1620073360000|2021-05-03 20:22:40|144179|144049|144179.3|144049.3|144179.6|144049.6|144178.7|144048.7|11
1620073370000|2021-05-03 20:22:50|144178.9|144048.9|144178.8|144048.8|144180|144050|144178.8|144048.8|11
1620073380000|2021-05-03 20:23:00|144178.9|144048.9|144178.7|144048.7|144183|144053|144177.3|144047.3|16
1620073390000|2021-05-03 20:23:10|144163.8|144033.8|144155.8|144025.8|144165.4|144035.4|144148.3|144018.3|19
1620073400000|2021-05-03 20:23:20|144155.7|144025.7|144153.8|144023.8|144156.3|144026.3|144153.8|144023.8|4
1620073410000|2021-05-03 20:23:30|144152.7|144022.7|144154.3|144024.3|144154.3|144024.3|144152.7|144022.7|7
1620073420000|2021-05-03 20:23:40|144154.2|144024.2|144152.9|144022.9|144155.1|144025.1|144152.8|144022.8|7
1620073430000|2021-05-03 20:23:50|144153.1|144023.1|144154.1|144024.1|144154.1|144024.1|144153.1|144023.1|4
1620073440000|2021-05-03 20:24:00|144153.2|144023.2|144155.5|144025.5|144155.5|144025.5|144152.5|144022.5|11
1620073450000|2021-05-03 20:24:10|144155.7|144025.7|144149.6|144019.6|144156|144026|144147.5|144017.5|8
1620073460000|2021-05-03 20:24:20|144149.5|144019.5|144148.1|144018.1|144149.7|144019.7|144148.1|144018.1|4
1620073470000|2021-05-03 20:24:30|144148.3|144018.3|144148.3|144018.3|144148.9|144018.9|144148.2|144018.2|7
1620073480000|2021-05-03 20:24:40|144148.1|144018.1|144148.6|144018.6|144148.6|144018.6|144148.1|144018.1|4
1620073490000|2021-05-03 20:24:50|144149|144019|144142.7|144012.7|144149|144019|144141|144011|6
1620073500000|2021-05-03 20:25:00|144140.4|144010.4|144127.1|143997.1|144149.3|144019.3|144123.7|143993.7|11
1620073510000|2021-05-03 20:25:10|144130.8|144000.8|144126.4|143996.4|144133.4|144003.4|144126.1|143996.1|14
1620073520000|2021-05-03 20:25:20|144125.6|143995.6|144124.2|143994.2|144125.6|143995.6|144124|143994|8
1620073530000|2021-05-03 20:25:30|144136.2|144006.2|144134.9|144004.9|144139.4|144009.4|144134.9|144004.9|6
1620073540000|2021-05-03 20:25:40|144140.3|144010.3|144134.5|144004.5|144140.6|144010.6|144134.5|144004.5|11
1620073550000|2021-05-03 20:25:50|144134|144004|144134|144004|144134|144004|144134|144004|1
1620073560000|2021-05-03 20:26:00|144133.5|144003.5|144119.9|144029.9|144133.5|144029.9|144116|144003.5|3
1620073570000|2021-05-03 20:26:10|144119.3|144029.3|144118|144028|144119.3|144029.3|144118|144028|2
1620073580000|2021-05-03 20:26:20|144116|144026|144118|144028|144120.9|144030.9|144116|144026|3
1620073590000|2021-05-03 20:26:30|144116|144026|144134.5|144004.5|144141.5|144026|144116|144004.5|14
1620073600000|2021-05-03 20:26:40|144134.7|144004.7|144138.5|144008.5|144138.9|144008.9|144134.7|144004.7|16
1620073610000|2021-05-03 20:26:50|144138.8|144008.8|144147.6|144017.6|144147.6|144017.6|144138.4|144008.4|14
1620073620000|2021-05-03 20:27:00|144141.6|144011.6|144145|144015|144145.7|144015.7|144141.6|144011.6|15
1620073630000|2021-05-03 20:27:10|144150.2|144020.2|144148.9|144018.9|144150.2|144020.2|144148.3|144018.3|11
1620073640000|2021-05-03 20:27:20|144148.8|144018.8|144149.3|144019.3|144149.3|144019.3|144143.6|144013.6|12
1620073650000|2021-05-03 20:27:30|144148.7|144018.7|144149|144019|144155.3|144025.3|144147.9|144017.9|15
1620073660000|2021-05-03 20:27:40|144149.4|144019.4|144150.4|144020.4|144150.4|144020.4|144149.2|144019.2|9
1620073670000|2021-05-03 20:27:50|144151|144021|144149|144019|144153.2|144023.2|144149|144019|16
1620073680000|2021-05-03 20:28:00|144149.3|144019.3|144153.6|144023.6|144153.6|144023.6|144149.3|144019.3|12
1620073690000|2021-05-03 20:28:10|144153|144023|144151.9|144021.9|144155.2|144025.2|144151.9|144021.9|11
1620073700000|2021-05-03 20:28:20|144152.2|144022.2|144152.9|144022.9|144155.2|144025.2|144150.8|144020.8|14
1620073710000|2021-05-03 20:28:30|144152.8|144022.8|144139.6|144009.6|144153.5|144023.5|144138.6|144008.6|18
1620073720000|2021-05-03 20:28:40|144139.9|144009.9|144139.4|144009.4|144142.7|144012.7|144127|143997|16
1620073730000|2021-05-03 20:28:50|144137|144007|144138.2|144008.2|144139.5|144009.5|144135.5|144005.5|14
1620073740000|2021-05-03 20:29:00|144137.9|144007.9|144140.7|144010.7|144140.7|144010.7|144137.9|144007.9|15
1620073750000|2021-05-03 20:29:10|144140.9|144010.9|144142.6|144012.6|144142.6|144012.6|144140.6|144010.6|16
1620073760000|2021-05-03 20:29:20|144142.5|144012.5|144141.7|144011.7|144143.5|144013.5|144138.7|144008.7|13
1620073770000|2021-05-03 20:29:30|144142.7|144012.7|144141.6|144011.6|144145.5|144015.5|144141.4|144011.4|13
1620073780000|2021-05-03 20:29:40|144141.1|144011.1|144129.9|143999.9|144141.9|144011.9|144127.3|143997.3|12
1620073790000|2021-05-03 20:29:50|144127.2|143997.2|144131|144001|144131.5|144001.5|144127.2|143997.2|12
1620073800000|2021-05-03 20:30:00|144130.7|144000.7|144131.7|144001.7|144131.8|144001.8|144130.5|144000.5|13
1620073810000|2021-05-03 20:30:10|144131.9|144001.9|144130.7|144000.7|144134|144004|144128.7|143998.7|13
1620073820000|2021-05-03 20:30:20|144130.9|144000.9|144129.3|143999.3|144131.8|144001.8|144129.2|143999.2|14
1620073830000|2021-05-03 20:30:30|144129.4|143999.4|144129.3|143999.3|144133.2|144003.2|144128.9|143998.9|15
1620073840000|2021-05-03 20:30:40|144130.6|144000.6|144096.4|143966.4|144132.4|144002.4|144094.2|143964.2|18
1620073850000|2021-05-03 20:30:50|144097.4|143967.4|144096|143966|144097.4|143967.4|144093.5|143963.5|9
1620073860000|2021-05-03 20:31:00|144099.5|143969.5|144097|143967|144099.5|143969.5|144095.7|143965.7|18
1620073870000|2021-05-03 20:31:10|144096.8|143966.8|144097.3|143967.3|144098|143968|144096.7|143966.7|4
1620073880000|2021-05-03 20:31:20|144097|143967|144097.8|143967.8|144097.8|143967.8|144096.2|143966.2|7
1620073890000|2021-05-03 20:31:30|144076.7|143986.7|144093.8|143963.8|144093.8|143987.1|144076.7|143963.8|3
1620073900000|2021-05-03 20:31:40|144090.5|143960.5|144094.7|143964.7|144095.5|143965.5|144089.7|143959.7|7
1620073910000|2021-05-03 20:31:50|144093.7|143963.7|144098.4|143968.4|144098.7|143968.7|144093.7|143963.7|4
1620073920000|2021-05-03 20:32:00|144097.8|143967.8|144098.2|143968.2|144098.2|143968.2|144097.5|143967.5|3
1620073930000|2021-05-03 20:32:10|144076.7|143986.7|144097.3|143967.3|144097.3|143988|144076.7|143965.5|4
1620073940000|2021-05-03 20:32:20|144099.2|143969.2|144099.2|143969.2|144099.2|143969.2|144099.2|143969.2|1
1620073950000|2021-05-03 20:32:30|144076.7|143986.7|144095.4|143965.4|144095.4|143986.7|144076.7|143963.9|5
1620073960000|2021-05-03 20:32:40|144095.1|143965.1|144089.5|143959.5|144095.1|143965.1|144070.6|143940.6|7
1620073970000|2021-05-03 20:32:50|144088.1|143958.1|144097.8|143967.8|144098.5|143968.5|144088.1|143958.1|13
1620073980000|2021-05-03 20:33:00|144095.4|143965.4|144098.2|143968.2|144099.3|143969.3|144094.4|143964.4|11
1620073990000|2021-05-03 20:33:10|144097.2|143967.2|144098.5|143968.5|144100.6|143970.6|144097.2|143967.2|9
1620074000000|2021-05-03 20:33:20|144099.4|143969.4|144093.5|143963.5|144099.4|143969.4|144090.6|143960.6|9
1620074010000|2021-05-03 20:33:30|144089.5|143959.5|144091.3|143961.3|144092.7|143962.7|144089.5|143959.5|9
1620074020000|2021-05-03 20:33:40|144092.4|143962.4|144097.9|143967.9|144099.4|143969.4|144092.4|143962.4|11
1620074030000|2021-05-03 20:33:50|144099.4|143969.4|144079.5|143949.5|144099.4|143969.4|144079.2|143949.2|18
1620074040000|2021-05-03 20:34:00|144078.8|143948.8|144081.4|143951.4|144081.9|143951.9|144075.9|143945.9|14
1620074050000|2021-05-03 20:34:10|144080.5|143950.5|144072.1|143942.1|144082.4|143952.4|144069.9|143939.9|16
1620074060000|2021-05-03 20:34:20|144071.7|143941.7|144069.3|143939.3|144073.8|143943.8|144069|143939|16
1620074070000|2021-05-03 20:34:30|144069.5|143939.5|144068.6|143938.6|144069.9|143939.9|144067.9|143937.9|12
1620074080000|2021-05-03 20:34:40|144068.5|143938.5|144070|143940|144071.1|143941.1|144068.5|143938.5|10
1620074090000|2021-05-03 20:34:50|144069.5|143939.5|144073.9|143943.9|144075.4|143945.4|144069.1|143939.1|9
1620074100000|2021-05-03 20:35:00|144074.7|143944.7|144040.2|143910.2|144074.7|143944.7|144040|143910|13
1620074110000|2021-05-03 20:35:10|144049.5|143919.5|144041.8|143911.8|144049.5|143919.5|144037.1|143907.1|20
1620074120000|2021-05-03 20:35:20|144039.2|143909.2|144044.6|143914.6|144044.7|143914.7|144039.2|143909.2|9
1620074130000|2021-05-03 20:35:30|144042.6|143912.6|144041.1|143911.1|144042.9|143912.9|144041.1|143911.1|7
1620074140000|2021-05-03 20:35:40|144042.2|143912.2|144041.2|143911.2|144043.1|143913.1|144041.2|143911.2|8
1620074150000|2021-05-03 20:35:50|144041.4|143911.4|144038.8|143908.8|144041.4|143911.4|144037.6|143907.6|5
1620074160000|2021-05-03 20:36:00|144039.1|143909.1|144040.7|143910.7|144043.6|143913.6|144039.1|143909.1|11
1620074170000|2021-05-03 20:36:10|144035.4|143905.4|144035|143905|144036.1|143906.1|144035|143905|3
1620074180000|2021-05-03 20:36:20|144039.5|143909.5|144039.5|143909.5|144041.6|143911.6|144035.2|143905.2|10
1620074190000|2021-05-03 20:36:30|144038.6|143908.6|144037.5|143907.5|144039.5|143909.5|144036.9|143906.9|11
1620074200000|2021-05-03 20:36:40|144037.4|143907.4|144039|143909|144047.4|143917.4|144037.4|143907.4|15
1620074210000|2021-05-03 20:36:50|144040.2|143910.2|144040|143910|144040.3|143910.3|144037.7|143907.7|11
1620074220000|2021-05-03 20:37:00|144039.8|143909.8|144048.7|143918.7|144059.4|143929.4|144038.1|143908.1|14
1620074230000|2021-05-03 20:37:10|144054.5|143924.5|144038.7|143908.7|144054.5|143924.5|144038.7|143908.7|16
1620074240000|2021-05-03 20:37:20|144039.3|143909.3|144028.8|143898.8|144039.3|143909.3|144028.7|143898.7|20
1620074250000|2021-05-03 20:37:30|144029|143899|144018.8|143888.8|144029.9|143899.9|144018.8|143888.8|13
1620074260000|2021-05-03 20:37:40|144017.7|143887.7|144019.9|143889.9|144032.9|143902.9|144017.7|143887.7|15
1620074270000|2021-05-03 20:37:50|144019.8|143889.8|144019.6|143889.6|144021.4|143891.4|144019.4|143889.4|6
1620074280000|2021-05-03 20:38:00|144019.9|143889.9|144028.2|143898.2|144029.4|143899.4|144019.4|143889.4|7
1620074290000|2021-05-03 20:38:10|144031.7|143901.7|144028.9|143898.9|144031.7|143901.7|144028.1|143898.1|10
1620074300000|2021-05-03 20:38:20|144028.5|143898.5|144031.6|143901.6|144031.6|143901.6|144028|143898|13
1620074310000|2021-05-03 20:38:30|144032.1|143902.1|144022.5|143892.5|144036.9|143906.9|144021.7|143891.7|8
1620074320000|2021-05-03 20:38:40|144020.4|143890.4|144029.3|143899.3|144029.9|143899.9|144020.4|143890.4|3
1620074330000|2021-05-03 20:38:50|144026.9|143896.9|144026.1|143896.1|144027|143897|144024.4|143894.4|10
1620074340000|2021-05-03 20:39:00|144024.9|143894.9|144035.6|143905.6|144041.5|143911.5|144024.9|143894.9|5
1620074350000|2021-05-03 20:39:10|144033.5|143903.5|144026.7|143896.7|144033.5|143903.5|144026.7|143896.7|2
1620074360000|2021-05-03 20:39:20|144029.3|143899.3|144019.2|143889.2|144029.3|143899.3|144019.2|143889.2|6
1620074370000|2021-05-03 20:39:30|144020|143890|144018.1|143888.1|144020|143890|144017|143887|11
1620074380000|2021-05-03 20:39:40|144020.7|143890.7|144030.9|143900.9|144033.5|143903.5|144019.4|143889.4|16
1620074390000|2021-05-03 20:39:50|144030.2|143900.2|144031.5|143901.5|144033.7|143903.7|144030.2|143900.2|5
1620074400000|2021-05-03 20:40:00|144031.6|143901.6|144016.6|143886.6|144031.6|143901.6|144014|143884|14
1620074410000|2021-05-03 20:40:10|144018.5|143888.5|144018|143888|144018.5|143888.5|144016.7|143886.7|6
1620074420000|2021-05-03 20:40:20|144017.1|143887.1|144018.4|143888.4|144018.8|143888.8|144016.3|143886.3|6
1620074430000|2021-05-03 20:40:30|144020.3|143890.3|144018.4|143888.4|144025.6|143895.6|144018.4|143888.4|7
1620074440000|2021-05-03 20:40:40|144020.6|143890.6|144017|143887|144021.4|143891.4|144017|143887|8
1620074450000|2021-05-03 20:40:50|144015.1|143885.1|144020.6|143890.6|144020.6|143890.6|144014.8|143884.8|5
1620074460000|2021-05-03 20:41:00|144022.3|143892.3|144044.7|143914.7|144044.7|143914.7|144021.6|143891.6|7
1620074470000|2021-05-03 20:41:10|144021.4|143891.4|144015.3|143885.3|144027.7|143897.7|144014.2|143884.2|14
1620074480000|2021-05-03 20:41:20|144011.4|143881.4|144012.8|143882.8|144013.2|143883.2|144011.2|143881.2|4
1620074490000|2021-05-03 20:41:30|144013.1|143883.1|144013.1|143883.1|144014.3|143884.3|144012.8|143882.8|6
1620074500000|2021-05-03 20:41:40|144013.9|143883.9|144021.5|143891.5|144021.5|143891.5|144013.9|143883.9|2
1620074510000|2021-05-03 20:41:50|144014.7|143884.7|144014.7|143884.7|144014.7|143884.7|144014.7|143884.7|1
1620074520000|2021-05-03 20:42:00|144021.5|143891.5|144005.5|143875.5|144021.5|143891.5|144005.5|143875.5|2
1620074530000|2021-05-03 20:42:10|143997.6|143867.6|144005.8|143875.8|144005.8|143875.8|143997.6|143867.6|3
1620074540000|2021-05-03 20:42:20|144002.7|143872.7|144019.5|143889.5|144023.3|143893.3|144002.7|143872.7|6
1620074550000|2021-05-03 20:42:30|144015.9|143885.9|144016.7|143886.7|144016.7|143886.7|144014.9|143884.9|5
1620074560000|2021-05-03 20:42:40|144004.4|143874.4|144007.3|143877.3|144007.6|143877.6|144004.4|143874.4|5
1620074570000|2021-05-03 20:42:50|144007|143877|144007.4|143877.4|144007.4|143877.4|144006.7|143876.7|5
1620074580000|2021-05-03 20:43:00|144006.7|143876.7|144006.1|143876.1|144006.7|143876.7|144006.1|143876.1|4
1620074590000|2021-05-03 20:43:10|144006.3|143876.3|144005.2|143875.2|144006.3|143876.3|144005.2|143875.2|2
1620074600000|2021-05-03 20:43:20|144005.4|143875.4|144006.5|143876.5|144012|143882|144005.4|143875.4|6
1620074610000|2021-05-03 20:43:30|144006.9|143876.9|144003.5|143873.5|144006.9|143876.9|144003.5|143873.5|7
1620074620000|2021-05-03 20:43:40|144005.9|143875.9|144005.9|143875.9|144005.9|143875.9|144005.9|143875.9|1
1620074630000|2021-05-03 20:43:50|144007.1|143877.1|144006.8|143876.8|144007.1|143877.1|144006.7|143876.7|3
1620074640000|2021-05-03 20:44:00|144006.9|143876.9|144008.2|143878.2|144008.2|143878.2|144006.9|143876.9|2
1620074650000|2021-05-03 20:44:10|144004.1|143874.1|144003.5|143873.5|144004.7|143874.7|144003.5|143873.5|3
1620074660000|2021-05-03 20:44:20|144006.5|143876.5|144172.7|143930.7|144186.7|143944.7|144006.5|143876.5|7
1620074670000|2021-05-03 20:44:30|144151.8|143909.8|144122.3|143880.3|144209.6|143967.6|144122.3|143880.3|27
1620074680000|2021-05-03 20:44:40|144126|143884|144165.9|143923.9|144165.9|143923.9|144108.6|143866.6|29
1620074690000|2021-05-03 20:44:50|144159.2|143917.2|144136.2|143894.2|144172.8|143930.8|144135.2|143893.2|20
1620074700000|2021-05-03 20:45:00|144129.3|143894.6|144126.1|143906.5|144143.7|143906.5|144126.1|143888.6|14
1620074710000|2021-05-03 20:45:10|144124.8|143902.4|144122.9|143880.9|144129|143908|144122.9|143880.9|7
1620074720000|2021-05-03 20:45:20|144122.4|143882.6|144122.3|143892.6|144132.7|143898.4|144122.3|143882.6|7
1620074730000|2021-05-03 20:45:30|144117.4|143894.2|144121.6|143890.7|144121.6|143894.9|144117.4|143890.7|3
1620074740000|2021-05-03 20:45:40|144131.4|143894.8|144072.9|143942.9|144131.4|143942.9|144072.4|143886.5|6
1620074750000|2021-05-03 20:45:50|144071.4|143941.4|144067.3|143937.3|144071.4|143941.4|144066.8|143936.8|7
1620074760000|2021-05-03 20:46:00|144067.8|143937.8|144072.6|143942.6|144072.6|143942.6|144066.4|143936.4|4
1620074770000|2021-05-03 20:46:10|144106.3|143896.2|144067.5|143937.5|144115.3|143937.5|144067.5|143882|9
1620074780000|2021-05-03 20:46:20|144073|143943|144072.3|143942.3|144075.9|143945.9|144068.6|143938.6|6
1620074790000|2021-05-03 20:46:30|144101|143895.6|144093.2|143890.2|144120.8|143930|144058.3|143887.7|14
1620074800000|2021-05-03 20:46:40|144094.4|143887.2|144101.8|143886|144101.8|143931.4|144061.4|143886|8
1620074810000|2021-05-03 20:46:50|144062.4|143932.4|144064.2|143934.2|144064.6|143934.6|144062.4|143932.4|3
1620074820000|2021-05-03 20:47:00|144063.5|143933.5|144095.8|143884.8|144105|143933.5|144063.5|143875|5
1620074830000|2021-05-03 20:47:10|144091|143875|144047.5|143917.5|144094.9|143917.5|144047.5|143872.9|6
1620074840000|2021-05-03 20:47:20|144069.3|143939.3|144093.7|143871.2|144098.2|143939.3|144067.8|143866.7|4
1620074850000|2021-05-03 20:47:30|144090.6|143880|144052.6|143922.6|144090.6|143922.6|144049.4|143880|3
1620074860000|2021-05-03 20:47:40|144076.5|143863|144061.5|143931.5|144076.5|143940.2|144060|143863|8
1620074870000|2021-05-03 20:47:50|144060.2|143930.2|144054.5|143924.5|144096.2|143930.2|144054.5|143890.4|7
1620074880000|2021-05-03 20:48:00|144056|143926|144056.7|143926.7|144056.7|143926.7|144056|143926|2
1620074890000|2021-05-03 20:48:10|144062.9|143932.9|144062.1|143932.1|144062.9|143932.9|144058|143928|5
1620074900000|2021-05-03 20:48:20|144083.4|143841.4|144064.4|143934.4|144083.4|143940.9|144064.4|143841.4|5
1620074910000|2021-05-03 20:48:30|144071.2|143941.2|144065.8|143935.8|144071.2|143941.2|144064|143934|4
1620074920000|2021-05-03 20:48:40|144068.4|143938.4|144050.2|143920.2|144101.3|143938.4|144048.2|143869.1|12
1620074930000|2021-05-03 20:48:50|144033|143903|144071.8|143861.5|144078.8|143903|144016.5|143853.9|21
1620074940000|2021-05-03 20:49:00|144070.9|143863.6|144032.8|143902.8|144072.7|143902.8|144028.6|143861|14
1620074950000|2021-05-03 20:49:10|144069.9|143865|144044.7|143837.7|144069.9|143899.6|144004.1|143837.7|9
1620074960000|2021-05-03 20:49:20|144024.8|143894.8|144105.5|143863.5|144105.5|143900.2|144011.8|143857|12
1620074970000|2021-05-03 20:49:30|144104.9|143862.9|144087.8|143865.6|144105.1|143897.5|144025.2|143858.1|6
1620074980000|2021-05-03 20:49:40|144083.1|143863.7|144082.9|143863.5|144087.9|143865.9|144082.9|143861.2|7
1620074990000|2021-05-03 20:49:50|144036|143906|144019.4|143889.4|144092.8|143906|144014.2|143865.5|13
1620075000000|2021-05-03 20:50:00|144014.6|143884.6|143995.7|143865.7|144024.1|143894.1|143989.6|143859.6|19
1620075010000|2021-05-03 20:50:10|143991.3|143861.3|144026.7|143896.7|144027.8|143897.8|143991.3|143861.3|16
1620075020000|2021-05-03 20:50:20|144026.8|143896.8|144030|143900|144032.6|143902.6|144024.8|143894.8|8
1620075030000|2021-05-03 20:50:30|144031.4|143901.4|144034|143904|144034.4|143904.4|144031.4|143901.4|6
1620075040000|2021-05-03 20:50:40|144036.6|143906.6|144080.8|143950.8|144102|143972|144031.9|143901.9|16
1620075050000|2021-05-03 20:50:50|144082.5|143952.5|144079.6|143949.6|144086.7|143956.7|144079.6|143949.6|10
1620075060000|2021-05-03 20:51:00|144077.6|143947.6|144086.9|143956.9|144090.2|143960.2|144077.6|143947.6|9
1620075070000|2021-05-03 20:51:10|144090.3|143960.3|144087.5|143957.5|144090.3|143960.3|144083.5|143953.5|9
1620075080000|2021-05-03 20:51:20|144089.6|143959.6|144065.7|143935.7|144089.6|143959.6|144062.5|143932.5|15
1620075090000|2021-05-03 20:51:30|144067.6|143937.6|144065.5|143935.5|144084.3|143954.3|144065.5|143935.5|12
1620075100000|2021-05-03 20:51:40|144067.2|143937.2|144089.1|143959.1|144093.6|143963.6|144066.8|143936.8|14
1620075110000|2021-05-03 20:51:50|144089.8|143959.8|144079.1|143949.1|144127|143959.8|144077.5|143911|5
1620075120000|2021-05-03 20:52:00|144074|143944|144082.5|143952.5|144084.1|143954.1|144073.4|143943.4|7
1620075130000|2021-05-03 20:52:10|144082.8|143952.8|144085.8|143955.8|144089.6|143959.6|144082.5|143952.5|9
1620075140000|2021-05-03 20:52:20|144092.2|143962.2|144088.5|143958.5|144092.2|143962.2|144088.5|143958.5|5
1620075150000|2021-05-03 20:52:30|144086.8|143956.8|144086.3|143956.3|144094.1|143964.1|144075.7|143945.7|8
1620075160000|2021-05-03 20:52:40|144086.7|143956.7|144082.1|143952.1|144086.7|143956.7|144081.7|143951.7|5
1620075170000|2021-05-03 20:52:50|144083.3|143953.3|144088.6|143958.6|144090.3|143960.3|144075.4|143945.4|4
1620075180000|2021-05-03 20:53:00|144086.1|143956.1|144083.1|143953.1|144090.6|143960.6|144083.1|143953.1|6
1620075190000|2021-05-03 20:53:10|144084.5|143954.5|144090.2|143960.2|144101.1|143971.1|144084.5|143954.5|5
1620075200000|2021-05-03 20:53:20|144087.7|143957.7|144096.6|143966.6|144096.6|143966.6|144087.7|143957.7|5
1620075210000|2021-05-03 20:53:30|144096.4|143966.4|144101.6|143971.6|144104.8|143974.8|144093.5|143963.5|12
1620075220000|2021-05-03 20:53:40|144100.7|143970.7|144109.5|143979.5|144112.3|143982.3|144100.7|143970.7|6
1620075230000|2021-05-03 20:53:50|144108.3|143978.3|144103.4|143973.4|144108.3|143978.3|144101.5|143971.5|5
1620075240000|2021-05-03 20:54:00|144104.5|143974.5|144100.7|143970.7|144104.5|143974.5|144096.4|143966.4|3
1620075250000|2021-05-03 20:54:10|144092.6|143962.6|144107.9|143977.9|144107.9|143977.9|144087.2|143957.2|5
1620075260000|2021-05-03 20:54:20|144104.4|143974.4|144111.8|143981.8|144111.8|143981.8|144103.1|143973.1|3
1620075270000|2021-05-03 20:54:30|144130.1|144000.1|144104.1|143974.1|144130.1|144000.1|144103.2|143973.2|9
1620075280000|2021-05-03 20:54:40|144105.8|143975.8|144098.7|143968.7|144105.8|143975.8|144098.7|143968.7|13
1620075290000|2021-05-03 20:54:50|144100.6|143970.6|144107.2|143977.2|144109.1|143979.1|144100.6|143970.6|3
1620075300000|2021-05-03 20:55:00|144112|143982|144100.1|143970.1|144118.7|143988.7|144095.7|143965.7|14
1620075310000|2021-05-03 20:55:10|144106.4|143976.4|144096.2|143966.2|144106.4|143976.4|144096.2|143966.2|2
1620075320000|2021-05-03 20:55:20|144143.4|144013.4|144097.5|143967.5|144143.4|144013.4|144097.5|143967.5|5
1620075330000|2021-05-03 20:55:30|144114.9|143984.9|144101|143971|144118.7|143988.7|144101|143971|5
1620075340000|2021-05-03 20:55:40|144100.2|143970.2|144096|143966|144113.8|143983.8|144094.7|143964.7|6
1620075350000|2021-05-03 20:55:50|144139.6|144009.6|144141.2|144011.2|144141.2|144011.2|144131|144001|5
1620075360000|2021-05-03 20:56:00|144144.2|144014.2|144106.8|143976.8|144144.2|144014.2|144106.8|143976.8|4
1620075370000|2021-05-03 20:56:10|144106.1|143976.1|144106.7|143976.7|144148.4|143979|144106.1|143945.2|5
1620075380000|2021-05-03 20:56:20|144129.3|143999.3|144166.4|143958.6|144166.4|143999.3|144129.3|143958.6|4
1620075390000|2021-05-03 20:56:30|144143.6|144013.6|144124.3|143994.3|144143.6|144013.6|144120.1|143990.1|5
1620075400000|2021-05-03 20:56:40|144206.6|143978.6|144100.7|143970.7|144206.6|143997|144098.8|143931.9|9
1620075410000|2021-05-03 20:56:50|144145.6|143943.7|144110.3|143980.3|144145.6|143980.3|144110.3|143943.7|2
1620075420000|2021-05-03 20:57:00|144151.7|143947.9|144159.1|143917.1|144159.1|143947.9|144134.4|143896.8|9
1620075430000|2021-05-03 20:57:10|144202.8|143960.8|144185.2|143943.2|144202.8|143960.8|144169.6|143943.2|6
1620075440000|2021-05-03 20:57:20|144187.8|143945.8|144190.8|143948.8|144191|143949|144187.8|143945.8|3
1620075450000|2021-05-03 20:57:30|144181|143939|144178.4|143936.4|144181|143939|144173.3|143931.3|4
1620075460000|2021-05-03 20:57:40|144209.2|143978.6|144106.9|143976.9|144209.2|144007.2|144106.9|143976.9|6
1620075470000|2021-05-03 20:57:50|144139.5|143922.6|144151.4|143909.4|144151.4|143924.6|144139.5|143909.4|5
1620075480000|2021-05-03 20:58:00|144184.7|143942.7|144148.1|143906.1|144184.7|143988.5|144118.5|143893.2|9
1620075490000|2021-05-03 20:58:10|144147.8|143905.8|144152.8|143910.8|144153.6|143911.6|144147.8|143905.8|7
1620075500000|2021-05-03 20:58:20|144151.8|143909.8|144150.1|143908.1|144152|143910|144143.8|143901.8|8
1620075510000|2021-05-03 20:58:30|144181.6|143939.6|144136.5|143894.5|144182.1|143940.1|144136.5|143894.5|6
1620075520000|2021-05-03 20:58:40|144095.5|143965.5|144105.5|143975.5|144105.5|143975.5|144093.8|143963.8|4
1620075530000|2021-05-03 20:58:50|144142.3|143932.6|144169.4|143927.4|144169.4|143973.7|144103.7|143927.4|6
1620075540000|2021-05-03 20:59:00|144186|143944|144143.1|143901.1|144186|143944|144142.9|143900.9|13
1620075550000|2021-05-03 20:59:10|144143.5|143901.5|144154.4|143912.4|144154.4|143912.4|144134.4|143892.4|7
1620075560000|2021-05-03 20:59:20|144184.7|143942.7|144166.7|143924.7|144184.7|143942.7|144166.5|143924.5|12
1620075570000|2021-05-03 20:59:30|144119|143989|144122.2|143992.2|144122.2|143992.2|144116.7|143986.7|5
1620075580000|2021-05-03 20:59:40|144124.5|143994.5|144124.1|143994.1|144124.5|143994.5|144122.2|143992.2|6
1620075590000|2021-05-03 20:59:50|144124|143994|144136.2|143894.2|144140.6|143994.1|144086.4|143894.2|10
1620075600000|2021-05-03 21:00:00|144102.5|143860.5|144097.3|143855.3|144135.4|143893.4|144090.5|143848.5|10
1620075610000|2021-05-03 21:00:10|144097.1|143855.1|144113.6|143871.6|144113.6|143871.6|144091.5|143849.5|7
1620075620000|2021-05-03 21:00:20|144082.4|143840.4|144050.5|143808.5|144082.4|143840.4|144050.5|143808.5|4
1620075630000|2021-05-03 21:00:30|144052|143810|144168.4|143926.4|144168.4|143926.4|144052|143810|7
1620075640000|2021-05-03 21:00:40|144160.6|143918.6|144167.9|143925.9|144167.9|143925.9|144160.6|143918.6|2
1620075650000|2021-05-03 21:00:50|144173.8|143931.8|144123.5|143881.5|144173.8|143931.8|144123.5|143881.5|4
1620075660000|2021-05-03 21:01:00|144121.6|143879.6|144111.1|143869.1|144122.7|143880.7|144111.1|143869.1|3
1620075670000|2021-05-03 21:01:10|144122.2|143880.2|144123|143881|144123|143881|144122.2|143880.2|2
1620075680000|2021-05-03 21:01:20|144112.5|143870.5|144112.5|143870.5|144112.5|143870.5|144112.5|143870.5|1
1620075690000|2021-05-03 21:01:30|144124|143882|144134.3|143892.3|144134.3|143892.3|144124|143882|3
1620075700000|2021-05-03 21:01:40|144140.1|143898.1|144136.8|143894.8|144140.1|143898.1|144136.8|143894.8|2
1620075770000|2021-05-03 21:02:50|144127.1|143885.1|144144.9|143902.9|144144.9|143902.9|144125.9|143883.9|4
1620075780000|2021-05-03 21:03:00|144229.7|143987.7|144246.4|144004.4|144247|144005|144212.1|143970.1|10
1620075790000|2021-05-03 21:03:10|144246|144004|144245.6|144003.6|144246.2|144004.2|144245.6|144003.6|4
1620075800000|2021-05-03 21:03:20|144245.8|144003.8|144245.6|144003.6|144245.8|144003.8|144245.4|144003.4|3
1620075810000|2021-05-03 21:03:30|144245.2|144003.2|144250.2|144008.2|144250.2|144008.2|144245|144003|3
1620075820000|2021-05-03 21:03:40|144249.8|144007.8|144249|144007|144249.8|144007.8|144249|144007|3
1620075830000|2021-05-03 21:03:50|144244.1|144002.1|144243.9|144001.9|144244.1|144002.1|144243.7|144001.7|3
1620075840000|2021-05-03 21:04:00|144242.5|144000.5|144242.4|144000.4|144244.6|144002.6|144242.4|144000.4|3
1620075850000|2021-05-03 21:04:10|144242.6|144000.6|144242.6|144000.6|144242.6|144000.6|144242.6|144000.6|1
1620075860000|2021-05-03 21:04:20|144243.4|144001.4|144241|143999|144243.4|144001.4|144241|143999|5
1620075870000|2021-05-03 21:04:30|144241.3|143999.3|144230.1|143988.1|144244.6|144002.6|144230.1|143988.1|4
1620075880000|2021-05-03 21:04:40|144229.1|143987.1|144229.1|143987.1|144229.1|143987.1|144229.1|143987.1|1
1620075890000|2021-05-03 21:04:50|144236.3|143994.3|144241.4|143999.4|144241.4|143999.4|144236.3|143994.3|2
1620075900000|2021-05-03 21:05:00|144246|144004|144234.1|143992.1|144246|144004|144211.9|143969.9|6
1620075920000|2021-05-03 21:05:20|144178.1|143936.1|144213.5|143971.5|144213.5|143971.5|144174.3|143932.3|4
1620075930000|2021-05-03 21:05:30|144246|144004|144246|144004|144246|144004|144246|144004|1
1620075940000|2021-05-03 21:05:40|144295.4|144053.4|144274.8|144032.8|144295.4|144053.4|144274.8|144032.8|2
1620075950000|2021-05-03 21:05:50|144246|144004|144246|144004|144246|144004|144246|144004|1
1620075970000|2021-05-03 21:06:10|144295.4|144053.4|144164|143922|144303.7|144061.7|144164|143922|4
1620075990000|2021-05-03 21:06:30|144181.5|143939.5|144217.8|143975.8|144217.8|143975.8|144179.4|143937.4|5
1620076000000|2021-05-03 21:06:40|144246|144004|144246|144004|144246|144004|144246|144004|1
1620076010000|2021-05-03 21:06:50|144171.9|143929.9|144237.9|143995.9|144237.9|143995.9|144171.9|143929.9|4
1620076020000|2021-05-03 21:07:00|144238.9|143996.9|144196|143954|144243.7|144001.7|144196|143954|3
1620076030000|2021-05-03 21:07:10|144190.4|143948.4|144235.3|143993.3|144235.3|143993.3|144169.2|143927.2|4
1620076040000|2021-05-03 21:07:20|144217.5|143975.5|144217.5|143975.5|144217.5|143975.5|144217.5|143975.5|1
1620076050000|2021-05-03 21:07:30|144290.5|144048.5|144270.3|144028.3|144290.5|144048.5|144270.3|144028.3|2
1620076060000|2021-05-03 21:07:40|144248.8|144006.8|144248.8|144006.8|144248.8|144006.8|144248.8|144006.8|1
1620076070000|2021-05-03 21:07:50|144246|144004|144283.1|144041.1|144293.7|144051.7|144246|144004|3
1620076080000|2021-05-03 21:08:00|144268.5|144026.5|144246.3|144004.3|144268.5|144026.5|144207|143965|5
1620076090000|2021-05-03 21:08:10|144246.2|144004.2|144246.3|144004.3|144246.3|144004.3|144246.2|144004.2|2
1620076100000|2021-05-03 21:08:20|144246.1|144004.1|144276.8|144034.8|144276.8|144034.8|144246.1|144004.1|4
1620076110000|2021-05-03 21:08:30|144268.9|144026.9|144173.1|143931.1|144283.1|144041.1|144173.1|143931.1|5
1620076120000|2021-05-03 21:08:40|144165|143923|144165|143923|144165|143923|144165|143923|1
1620076130000|2021-05-03 21:08:50|144197.4|143955.4|144286.5|144044.5|144290.5|144048.5|144185.3|143943.3|4
1620076140000|2021-05-03 21:09:00|144274.4|144032.4|144247.1|144005.1|144274.4|144032.4|144247.1|144005.1|6
1620076150000|2021-05-03 21:09:10|144247.2|144005.2|144246.5|144004.5|144247.2|144005.2|144246.5|144004.5|2
1620076160000|2021-05-03 21:09:20|144247|144005|144221.9|143979.9|144278.3|144036.3|144221.4|143979.4|4
1620076170000|2021-05-03 21:09:30|144213.1|143971.1|144246|144004|144246|144004|144213.1|143971.1|2
1620076180000|2021-05-03 21:09:40|144293.7|144051.7|144277.8|144035.8|144293.7|144051.7|144277.8|144035.8|2
1620076200000|2021-05-03 21:10:00|144246|144004|144301.7|144059.7|144301.7|144059.7|144246|144004|3
1620076210000|2021-05-03 21:10:10|144167.3|143925.3|144208.7|143966.7|144211|143969|144167.3|143925.3|4
1620076220000|2021-05-03 21:10:20|144193.8|143951.8|144208.7|143966.7|144208.7|143966.7|144193.8|143951.8|2
1620076230000|2021-05-03 21:10:30|144290.5|144048.5|144222.9|143980.9|144290.5|144048.5|144217.7|143975.7|4
1620076240000|2021-05-03 21:10:40|144246|144004|144246|144004|144246|144004|144246|144004|1
1620076250000|2021-05-03 21:10:50|144240.3|143998.3|144240.3|143998.3|144240.3|143998.3|144237.4|143995.4|6
1620076260000|2021-05-03 21:11:00|144238.7|143996.7|144265|144023|144278.8|144036.8|144238.4|143996.4|5
1620076270000|2021-05-03 21:11:10|144275.5|144033.5|144255.1|144013.1|144334.8|144092.8|144254.5|144012.5|14
1620076280000|2021-05-03 21:11:20|144246|144004|144246|144004|144301.7|144059.7|144246|144004|3
1620076300000|2021-05-03 21:11:40|144233.4|143991.4|144229.4|143987.4|144233.4|143991.4|144229.4|143987.4|2
1620076310000|2021-05-03 21:11:50|144237.1|143995.1|144259.7|144017.7|144273.3|144031.3|144235.7|143993.7|5
1620076320000|2021-05-03 21:12:00|144250.1|144008.1|144249.2|144007.2|144250.3|144008.3|144249.2|144007.2|5
1620076330000|2021-05-03 21:12:10|144250.3|144008.3|144243.4|144001.4|144250.3|144008.3|144243|144001|4
1620076340000|2021-05-03 21:12:20|144243.8|144001.8|144290.5|144048.5|144293.7|144051.7|144243.8|144001.8|4
1620076350000|2021-05-03 21:12:30|144283.1|144041.1|144268.3|144026.3|144283.1|144041.1|144268.3|144026.3|2
1620076360000|2021-05-03 21:12:40|144259.8|144017.8|144256.8|144014.8|144279.1|144037.1|144254.9|144012.9|5
1620076370000|2021-05-03 21:12:50|144255.9|144013.9|144255.6|144013.6|144255.9|144013.9|144255.6|144013.6|2
1620076380000|2021-05-03 21:13:00|144255.9|144013.9|144265.9|144023.9|144275.8|144033.8|144255.6|144013.6|6
1620076390000|2021-05-03 21:13:10|144246|144004|144246|144004|144246|144004|144246|144004|1
1620076410000|2021-05-03 21:13:30|144301.7|144059.7|144264.9|144022.9|144301.7|144059.7|144264.9|144022.9|3
1620076420000|2021-05-03 21:13:40|144257.8|144015.8|144237|143995|144257.8|144015.8|144237|143995|3
1620076430000|2021-05-03 21:13:50|144232.6|143990.6|144238.8|143996.8|144238.8|143996.8|144232.6|143990.6|2
1620076440000|2021-05-03 21:14:00|144208.6|143966.6|144301.7|144059.7|144301.7|144059.7|144208.6|143966.6|4
1620076450000|2021-05-03 21:14:10|144268.3|144026.3|144277.8|144035.8|144277.8|144035.8|144268.3|144026.3|2
1620076460000|2021-05-03 21:14:20|144283.1|144041.1|144268.3|144026.3|144283.1|144041.1|144268.3|144026.3|2
1620076470000|2021-05-03 21:14:30|144237.5|143995.5|144258.1|144016.1|144287.2|144045.2|144234.7|143992.7|6
1620076480000|2021-05-03 21:14:40|144261.7|144019.7|144256.1|144014.1|144261.7|144019.7|144253.5|144011.5|4
1620076490000|2021-05-03 21:14:50|144274.3|144032.3|144262|144020|144274.3|144032.3|144262|144020|5
1620076500000|2021-05-03 21:15:00|144246|144004|144246|144004|144246|144004|144246|144004|1
1620076510000|2021-05-03 21:15:10|144301.7|144059.7|144301.7|144059.7|144301.7|144059.7|144301.7|144059.7|1
1620076520000|2021-05-03 21:15:20|144246|144004|144216.5|143974.5|144246|144004|144216.3|143974.3|6
1620076530000|2021-05-03 21:15:30|144216.4|143974.4|144228.7|143986.7|144232.2|143990.2|144216.4|143974.4|11
1620076540000|2021-05-03 21:15:40|144225.2|143983.2|144253.6|144011.6|144269|144027|144222.9|143980.9|7
1620076550000|2021-05-03 21:15:50|144251|144009|144244.7|144002.7|144253.5|144011.5|144244.7|144002.7|7
1620076560000|2021-05-03 21:16:00|144246|144004|144246|144004|144246|144004|144246|144004|1
1620076570000|2021-05-03 21:16:10|144245.8|144003.8|144246|144004|144301.7|144059.7|144245.8|144003.8|4
1620076580000|2021-05-03 21:16:20|144234.2|143992.2|144219.1|143977.1|144234.2|143992.2|144219.1|143977.1|7
1620076590000|2021-05-03 21:16:30|144219|143977|144222|143980|144231.7|143989.7|144219|143977|5
1620076600000|2021-05-03 21:16:40|144218.8|143976.8|144252|144010|144268.6|144026.6|144218.8|143976.8|5
1620076610000|2021-05-03 21:16:50|144244|144002|144244|144002|144244|144002|144244|144002|1
1620076620000|2021-05-03 21:17:00|144246|144004|144246|144004|144246|144004|144246|144004|1
1620076630000|2021-05-03 21:17:10|144293.7|144051.7|144219.9|143977.9|144293.7|144051.7|144219.9|143977.9|4
1620076640000|2021-05-03 21:17:20|144211.1|143969.1|144211.4|143969.4|144211.4|143969.4|144211.1|143969.1|3
1620076650000|2021-05-03 21:17:30|144228.7|143986.7|144220.7|143978.7|144228.7|143986.7|144220.7|143978.7|4
1620076660000|2021-05-03 21:17:40|144220.8|143978.8|144301.7|144059.7|144301.7|144059.7|144220.8|143978.8|5
1620076670000|2021-05-03 21:17:50|144246|144004|144246|144004|144246|144004|144246|144004|1
1620076680000|2021-05-03 21:18:00|144241|143999|144272.6|144030.6|144287.2|144045.2|144241|143999|5
1620076690000|2021-05-03 21:18:10|144260.8|144018.8|144260|144018|144260.8|144018.8|144257.4|144015.4|11
1620076700000|2021-05-03 21:18:20|144259.9|144017.9|144240.2|143998.2|144259.9|144017.9|144238.9|143996.9|11
1620076710000|2021-05-03 21:18:30|144240.3|143998.3|144270.1|144028.1|144276.5|144034.5|144238.8|143996.8|12
1620076720000|2021-05-03 21:18:40|144265.3|144023.3|144246|144004|144265.3|144023.3|144246|144004|2
1620076740000|2021-05-03 21:19:00|144301.7|144059.7|144253.8|144011.8|144301.7|144059.7|144251.2|144009.2|7
1620076750000|2021-05-03 21:19:10|144253.3|144011.3|144252.4|144010.4|144253.3|144011.3|144252.4|144010.4|10
1620076760000|2021-05-03 21:19:20|144252.7|144010.7|144277.1|144035.1|144280.3|144038.3|144249.5|144007.5|12
1620076770000|2021-05-03 21:19:30|144273.7|144031.7|144246|144004|144301.7|144059.7|144246|144004|7
1620076790000|2021-05-03 21:19:50|144301.7|144059.7|144301.7|144059.7|144301.7|144059.7|144301.7|144059.7|1
1620076800000|2021-05-03 21:20:00|144278.1|144036.1|144208.3|143966.3|144278.1|144036.1|144201|143959|10
1620076810000|2021-05-03 21:20:10|144208.4|143966.4|144216.3|143974.3|144216.3|143974.3|144208.3|143966.3|5
1620076820000|2021-05-03 21:20:20|144212.7|143970.7|144261|144019|144268.4|144026.4|144212.7|143970.7|7
1620076830000|2021-05-03 21:20:30|144244|144002|144245.8|144003.8|144245.9|144003.9|144244|144002|3
1620076840000|2021-05-03 21:20:40|144243|144001|144283.1|144041.1|144286.9|144044.9|144243|144001|5
1620076850000|2021-05-03 21:20:50|144245.8|144003.8|144255.8|144013.8|144261.2|144019.2|144245.8|144003.8|4
1620076860000|2021-05-03 21:21:00|144253.3|144011.3|144267.3|144025.3|144272.8|144030.8|144253.3|144011.3|5
1620076870000|2021-05-03 21:21:10|144259.1|144017.1|144254.9|144012.9|144259.1|144017.1|144253.2|144011.2|5
1620076880000|2021-05-03 21:21:20|144255|144013|144246|144004|144301.7|144059.7|144246|144004|5
1620076900000|2021-05-03 21:21:40|144301.7|144059.7|144301.7|144059.7|144301.7|144059.7|144301.7|144059.7|1
1620076910000|2021-05-03 21:21:50|144269.8|144027.8|144234.7|143992.7|144269.8|144027.8|144234.7|143992.7|4
1620076920000|2021-05-03 21:22:00|144231.9|143989.9|144261.8|144019.8|144278.9|144036.9|144231.9|143989.9|3
1620076930000|2021-05-03 21:22:10|144258.3|144016.3|144255.1|144013.1|144258.3|144016.3|144253.9|144011.9|5
1620076940000|2021-05-03 21:22:20|144246|144004|144301.7|144059.7|144301.7|144059.7|144246|144004|2
1620076950000|2021-05-03 21:22:30|144246|144004|144246|144004|144246|144004|144246|144004|1
1620076960000|2021-05-03 21:22:40|144235.2|143993.2|144232.6|143990.6|144235.2|143993.2|144232.6|143990.6|2
1620076970000|2021-05-03 21:22:50|144238.9|143996.9|144262.2|144020.2|144279.1|144037.1|144235.2|143993.2|4
1620076980000|2021-05-03 21:23:00|144255.5|144013.5|144193.3|143951.3|144256.8|144014.8|144193.3|143951.3|5
1620076990000|2021-05-03 21:23:10|144206.5|143964.5|144245.9|144003.9|144245.9|144003.9|144206.5|143964.5|4
1620077000000|2021-05-03 21:23:20|144245.8|144003.8|144245.8|144003.8|144245.8|144003.8|144245.8|144003.8|1
1620077010000|2021-05-03 21:23:30|144245.9|144003.9|144245.8|144003.8|144245.9|144003.9|144245.8|144003.8|2
1620077020000|2021-05-03 21:23:40|144277.1|144035.1|144237|143995|144277.1|144035.1|144228|143986|4
1620077030000|2021-05-03 21:23:50|144232.5|143990.5|144240.4|143998.4|144240.4|143998.4|144232.5|143990.5|2
1620077040000|2021-05-03 21:24:00|144239.1|143997.1|144180.8|143938.8|144270|144028|144180.8|143938.8|10
1620077050000|2021-05-03 21:24:10|144171.9|143929.9|144197.5|143980.7|144236.2|143994.2|144127.9|143885.9|10
1620077060000|2021-05-03 21:24:20|144194.4|143981.1|144090.6|143960.6|144204|143981.1|144090.6|143894.4|12
1620077070000|2021-05-03 21:24:30|144087.2|143957.2|144126.2|143884.2|144146.5|143971.9|144087.2|143880.1|14
1620077080000|2021-05-03 21:24:40|144136.7|143894.7|144135.3|143893.3|144139.4|143897.4|144127.9|143885.9|18
1620077090000|2021-05-03 21:24:50|144137|143895|144129.3|143887.3|144149.7|143907.7|144129.3|143887.3|15
1620077100000|2021-05-03 21:25:00|144126.9|143884.9|144088.9|143958.9|144135.7|143967|144088.9|143884.8|12
1620077110000|2021-05-03 21:25:10|144088.8|143958.8|144094.6|143964.6|144133.9|143970.3|144084.4|143903.9|13
1620077120000|2021-05-03 21:25:20|144095.2|143965.2|144090.7|143960.7|144142.2|143973.1|144090.7|143897.1|12
1620077130000|2021-05-03 21:25:30|144114.2|143872.2|144219.9|143977.9|144254.1|144012.1|144114.2|143872.2|15
1620077140000|2021-05-03 21:25:40|144227.6|143985.6|144227.8|143985.8|144238.2|143996.2|144212|143970|15
1620077150000|2021-05-03 21:25:50|144232.4|143990.4|144214.9|143972.9|144232.4|143990.4|144206.6|143964.6|14
1620077160000|2021-05-03 21:26:00|144213.4|143971.4|144251.6|144009.6|144254.2|144012.2|144205.3|143963.3|11
1620077170000|2021-05-03 21:26:10|144251.7|144009.7|144219.4|143977.4|144257.7|144015.7|144219.4|143977.4|12
1620077180000|2021-05-03 21:26:20|144219.2|143977.2|144218.1|143976.1|144219.2|143977.2|144179.7|143937.7|9
1620077190000|2021-05-03 21:26:30|144212.4|143970.4|144251.9|144009.9|144258.3|144016.3|144208.1|143966.1|10
1620077200000|2021-05-03 21:26:40|144252.7|144010.7|144265|144023|144265|144023|144210.4|143968.4|9
1620077210000|2021-05-03 21:26:50|144257.2|144015.2|144247.2|144005.2|144257.2|144015.2|144232.5|143990.5|10
1620077220000|2021-05-03 21:27:00|144247.3|144005.3|144251.2|144009.2|144251.2|144009.2|144236.8|143994.8|8
1620077230000|2021-05-03 21:27:10|144234.4|143992.4|144234.4|143992.4|144234.4|143992.4|144234.4|143992.4|1
1620077240000|2021-05-03 21:27:20|144248.5|144006.5|144210.6|143968.6|144248.5|144006.5|144180|143938|7
1620077250000|2021-05-03 21:27:30|144216.4|143974.4|144271.7|144029.7|144271.7|144029.7|144198.6|143956.6|12
1620077260000|2021-05-03 21:27:40|144262.5|144020.5|144250.8|144008.8|144262.6|144020.6|144248.8|144006.8|9
1620077270000|2021-05-03 21:27:50|144249.9|144007.9|144234.4|143992.4|144277.4|144035.4|144234.4|143992.4|4
1620077280000|2021-05-03 21:28:00|144251.5|144009.5|144258.5|144016.5|144258.5|144016.5|144246.9|144004.9|3
1620077290000|2021-05-03 21:28:10|144253.6|144011.6|144253.6|144011.6|144253.6|144011.6|144253.6|144011.6|1
1620077300000|2021-05-03 21:28:20|144253.7|144011.7|144279.2|144037.2|144286.2|144044.2|144253.7|144011.7|4
1620077310000|2021-05-03 21:28:30|144259.1|144017.1|144260.8|144018.8|144260.8|144018.8|144259.1|144017.1|6
1620077320000|2021-05-03 21:28:40|144260.7|144018.7|144291.4|144049.4|144291.4|144049.4|144260|144018|5
1620077330000|2021-05-03 21:28:50|144287.2|144045.2|144258.5|144016.5|144309.6|144067.6|144258.5|144016.5|3
1620077340000|2021-05-03 21:29:00|144244.8|144002.8|144251.6|144020|144251.6|144020|144244.8|144002.8|2
1620077350000|2021-05-03 21:29:10|144241.7|143999.7|144294.7|144052.7|144294.7|144052.7|144231.2|143989.2|5
1620077360000|2021-05-03 21:29:20|144279.6|144037.6|144276.2|144034.2|144279.6|144037.6|144276.2|144034.2|2
1620077370000|2021-05-03 21:29:30|144276.8|144034.8|144294.7|144052.7|144298.6|144056.6|144276.8|144034.8|7
1620077380000|2021-05-03 21:29:40|144285.3|144043.3|144281.6|144039.6|144285.3|144043.3|144281.6|144039.6|2
1620077390000|2021-05-03 21:29:50|144258.5|144016.5|144251.9|144009.9|144258.5|144016.5|144251.9|144009.9|2
1620077400000|2021-05-03 21:30:00|144253.4|144011.4|144209.6|143967.6|144272|144030|144209.6|143967.6|11
1620077410000|2021-05-03 21:30:10|144210.5|143968.5|144266.9|144024.9|144267.4|144025.4|144210.5|143968.5|6
1620077420000|2021-05-03 21:30:20|144254.9|144012.9|144268.9|144026.9|144268.9|144026.9|144254.8|144012.8|8
1620077430000|2021-05-03 21:30:30|144225.8|143983.8|144265.3|144023.3|144265.3|144023.3|144223.8|143981.8|7
1620077440000|2021-05-03 21:30:40|144258.2|144016.2|144260.9|144018.9|144260.9|144018.9|144258.2|144016.2|2
1620077450000|2021-05-03 21:30:50|144261.6|144019.6|144254.8|144012.8|144261.6|144019.6|144254.8|144012.8|3
1620077460000|2021-05-03 21:31:00|144254.1|144012.1|144288.4|144046.4|144302.7|144060.7|144254.1|144012.1|5
1620077470000|2021-05-03 21:31:10|144284.3|144042.3|144272.7|144030.7|144284.3|144042.3|144272.7|144030.7|8
1620077480000|2021-05-03 21:31:20|144276.1|144034.1|144257.6|144015.6|144277.5|144035.5|144257.6|144015.6|6
1620077490000|2021-05-03 21:31:30|144258|144016|144258.3|144016.3|144258.3|144016.3|144258|144016|2
1620077500000|2021-05-03 21:31:40|144258.5|144016.5|144258.5|144016.5|144258.5|144016.5|144258.5|144016.5|1
1620077520000|2021-05-03 21:32:00|144251.9|144009.9|144251.9|144009.9|144251.9|144009.9|144251.9|144009.9|1
1620077530000|2021-05-03 21:32:10|144258.5|144016.5|144258.5|144016.5|144258.5|144016.5|144258.5|144016.5|1
1620077550000|2021-05-03 21:32:30|144252.9|144010.9|144252.9|144010.9|144252.9|144010.9|144252.9|144010.9|1
1620077560000|2021-05-03 21:32:40|144253.6|144011.6|144255.2|144013.2|144255.2|144013.2|144253.6|144011.6|2
1620077570000|2021-05-03 21:32:50|144254.1|144012.1|144308.8|144066.8|144308.8|144066.8|144254.1|144012.1|4
1620077580000|2021-05-03 21:33:00|144281.7|144039.7|144230.8|143988.8|144281.7|144039.7|144229.9|143987.9|3
1620077590000|2021-05-03 21:33:10|144236.1|143994.1|144297.6|144055.6|144297.6|144055.6|144234.9|143992.9|3
1620077600000|2021-05-03 21:33:20|144287.7|144045.7|144240.4|143998.4|144287.7|144045.7|144230.4|143988.4|9
1620077610000|2021-05-03 21:33:30|144234|143992|144254.1|144012.1|144254.1|144012.1|144234|143992|3
1620077630000|2021-05-03 21:33:50|144255.9|144013.9|144258.3|144016.3|144275.2|144033.2|144255.9|144013.9|9
1620077640000|2021-05-03 21:34:00|144258.4|144016.4|144292.5|144050.5|144292.6|144050.6|144258.3|144016.3|14
1620077650000|2021-05-03 21:34:10|144288.5|144046.5|144259.3|144017.3|144288.5|144046.5|144259.3|144017.3|10
1620077660000|2021-05-03 21:34:20|144259.4|144017.4|144259.5|144017.5|144259.6|144017.6|144259.4|144017.4|3
1620077670000|2021-05-03 21:34:30|144258.5|144016.5|144258.5|144016.5|144258.5|144016.5|144258.5|144016.5|1
1620077690000|2021-05-03 21:34:50|144263.2|144021.2|144306.4|144064.4|144306.4|144064.4|144263.1|144021.1|7
1620077700000|2021-05-03 21:35:00|144294.1|144052.1|144279.2|144037.2|144294.1|144052.1|144277.3|144035.3|13
1620077710000|2021-05-03 21:35:10|144279.3|144037.3|144292|144050|144292|144050|144274.1|144032.1|6
1620077720000|2021-05-03 21:35:20|144258.5|144016.5|144258.5|144016.5|144258.5|144016.5|144258.5|144016.5|1
1620077730000|2021-05-03 21:35:30|144256.4|144014.4|144256.6|144014.6|144256.6|144014.6|144256.4|144014.4|3
1620077740000|2021-05-03 21:35:40|144256.9|144014.9|144297.9|144055.9|144297.9|144055.9|144256.9|144014.9|5
1620077750000|2021-05-03 21:35:50|144288.5|144046.5|144274.3|144032.3|144289|144047|144274.3|144032.3|5
1620077760000|2021-05-03 21:36:00|144276.7|144034.7|144294.7|144052.7|144298.3|144056.3|144276.5|144034.5|6
1620077770000|2021-05-03 21:36:10|144285.3|144043.3|144257.2|144015.2|144285.3|144043.3|144257.2|144015.2|4
1620077780000|2021-05-03 21:36:20|144257.3|144015.3|144257.8|144015.8|144257.9|144015.9|144257.3|144015.3|4
1620077790000|2021-05-03 21:36:30|144257.5|144015.5|144294.4|144052.4|144300.5|144058.5|144257.5|144015.5|5
1620077800000|2021-05-03 21:36:40|144282.7|144040.7|144279.1|144037.1|144282.9|144040.9|144279.1|144037.1|4
1620077810000|2021-05-03 21:36:50|144260.6|144018.6|144259.8|144017.8|144260.7|144018.7|144259.3|144017.3|6
1620077820000|2021-05-03 21:37:00|144260|144018|144252.9|144010.9|144260.1|144018.1|144252.9|144010.9|4
1620077840000|2021-05-03 21:37:20|144258.5|144016.5|144251.9|144009.9|144258.5|144016.5|144251.9|144009.9|2
1620077850000|2021-05-03 21:37:30|144292.6|144050.6|144259.4|144017.4|144292.6|144050.6|144258.9|144016.9|5
1620077860000|2021-05-03 21:37:40|144259.5|144017.5|144259.3|144017.3|144259.5|144017.5|144259.3|144017.3|2
1620077870000|2021-05-03 21:37:50|144258.8|144016.8|144293.9|144051.9|144293.9|144051.9|144258.8|144016.8|3
1620077880000|2021-05-03 21:38:00|144258.5|144016.5|144258.5|144016.5|144258.5|144016.5|144258.5|144016.5|1
1620077900000|2021-05-03 21:38:20|144253|144011|144317.2|144075.2|144317.2|144075.2|144239.5|143997.5|3
1620077910000|2021-05-03 21:38:30|144278.9|144036.9|144268.7|144026.7|144278.9|144036.9|144268.7|144026.7|5
1620077920000|2021-05-03 21:38:40|144272.5|144030.5|144291.4|144049.4|144295.7|144053.7|144252.7|144010.7|4
1620077930000|2021-05-03 21:38:50|144276.7|144034.7|144255|144013|144276.7|144034.7|144255|144013|5
1620077940000|2021-05-03 21:39:00|144254.7|144012.7|144249.8|144007.8|144254.7|144012.7|144247.3|144005.3|5
1620077960000|2021-05-03 21:39:20|144252|144010|144284.3|144042.3|144284.3|144042.3|144252|144010|5
1620077970000|2021-05-03 21:39:30|144275.2|144033.2|144268.9|144026.9|144275.3|144033.3|144268.9|144026.9|4
1620077980000|2021-05-03 21:39:40|144270.3|144028.3|144281.3|144039.3|144287.8|144045.8|144270.3|144028.3|3
1620077990000|2021-05-03 21:39:50|144275.9|144033.9|144275.8|144033.8|144275.9|144033.9|144275.8|144033.8|2
1620078000000|2021-05-03 21:40:00|144252|144010|144245.7|144003.7|144252|144010|144245.7|144003.7|2
1620078010000|2021-05-03 21:40:10|144254.7|144012.7|144255.9|144013.9|144255.9|144013.9|144254.2|144012.2|3
1620078020000|2021-05-03 21:40:20|144257.8|144015.8|144257.8|144015.8|144257.8|144015.8|144257.8|144015.8|1
1620078030000|2021-05-03 21:40:30|144255.7|144013.7|144286.7|144044.7|144289.6|144047.6|144255.7|144013.7|5
1620078040000|2021-05-03 21:40:40|144282.1|144040.1|144272.8|144030.8|144282.1|144040.1|144272.8|144030.8|3
1620078050000|2021-05-03 21:40:50|144252|144010|144248.9|144006.9|144252|144010|144245.7|144003.7|3
1620078060000|2021-05-03 21:41:00|144252|144010|144252|144010|144252|144010|144252|144010|1
1620078070000|2021-05-03 21:41:10|144257.1|144015.1|144258.8|144016.8|144258.8|144016.8|144257.1|144015.1|2
1620078080000|2021-05-03 21:41:20|144259.7|144017.7|144253.5|144011.5|144259.7|144017.7|144192.9|143950.9|9
1620078090000|2021-05-03 21:41:30|144247.7|144005.7|144244.4|144002.4|144250.3|144008.3|144244.3|144002.3|13
1620078100000|2021-05-03 21:41:40|144245.7|144003.7|144258.5|144016.5|144258.5|144016.5|144245.7|144003.7|5
1620078110000|2021-05-03 21:41:50|144250.4|144008.4|144247.7|144005.7|144250.4|144008.4|144247.7|144005.7|2
1620078120000|2021-05-03 21:42:00|144275.8|144033.8|144256.1|144014.1|144275.8|144033.8|144256.1|144014.1|3
1620078130000|2021-05-03 21:42:10|144257.3|144015.3|144256.7|144014.7|144257.3|144015.3|144256.7|144014.7|10
1620078140000|2021-05-03 21:42:20|144256.6|144014.6|144279.7|144037.7|144284.6|144042.6|144256.6|144014.6|11
1620078150000|2021-05-03 21:42:30|144281.1|144039.1|144258.5|144016.5|144281.1|144039.1|144258.5|144016.5|8
1620078170000|2021-05-03 21:42:50|144247.7|144005.7|144247.7|144005.7|144247.7|144005.7|144247.7|144005.7|1
1620078180000|2021-05-03 21:43:00|144284.2|144042.2|144256.7|144014.7|144284.2|144042.2|144256.7|144014.7|5
1620078190000|2021-05-03 21:43:10|144256.6|144014.6|144285.9|144043.9|144285.9|144043.9|144256.6|144014.6|6
1620078200000|2021-05-03 21:43:20|144278.8|144036.8|144272.9|144030.9|144278.8|144036.8|144271.8|144029.8|5
1620078210000|2021-05-03 21:43:30|144258.5|144016.5|144247.7|144005.7|144258.5|144016.5|144247.7|144005.7|2
1620078220000|2021-05-03 21:43:40|144258.5|144016.5|144258.5|144016.5|144258.5|144016.5|144258.5|144016.5|1
1620078230000|2021-05-03 21:43:50|144256.8|144014.8|144280.1|144038.1|144307.4|144065.4|144256.8|144014.8|4
1620078240000|2021-05-03 21:44:00|144275.2|144033.2|144256.6|144014.6|144275.2|144033.2|144256.6|144014.6|6
1620078250000|2021-05-03 21:44:10|144257.2|144015.2|144283.4|144041.4|144283.4|144041.4|144257|144015|3
1620078260000|2021-05-03 21:44:20|144279.7|144037.7|144215.2|143973.2|144279.7|144037.7|144215.2|143973.2|5
1620078270000|2021-05-03 21:44:30|144232.2|143990.2|144246.3|144004.3|144246.3|144004.3|144232.2|143990.2|4
1620078280000|2021-05-03 21:44:40|144254.2|144012.2|144253.1|144011.1|144254.2|144012.2|144253.1|144011.1|2
1620078290000|2021-05-03 21:44:50|144251.3|144009.3|144281.7|144039.7|144283.9|144041.9|144251.3|144009.3|6
1620078300000|2021-05-03 21:45:00|144282.6|144040.6|144283.2|144041.2|144293.6|144051.6|144273.3|144031.3|5
1620078310000|2021-05-03 21:45:10|144272.6|144030.6|144271.2|144029.2|144272.6|144030.6|144270|144028|3
1620078320000|2021-05-03 21:45:20|144272.8|144030.8|144259.3|144017.3|144272.8|144030.8|144259.3|144017.3|3
1620078330000|2021-05-03 21:45:30|144258.5|144016.5|144258.5|144016.5|144258.5|144016.5|144258.5|144016.5|1
1620078340000|2021-05-03 21:45:40|144256.2|144014.2|144255.9|144013.9|144256.2|144014.2|144255.9|144013.9|2
1620078350000|2021-05-03 21:45:50|144257.1|144015.1|144285.3|144043.3|144302.1|144060.1|144257.1|144015.1|3
1620078360000|2021-05-03 21:46:00|144278.7|144036.7|144276.5|144034.5|144279.6|144037.6|144276.5|144034.5|5
1620078370000|2021-05-03 21:46:10|144277.9|144035.9|144310.6|144068.6|144310.6|144068.6|144277.9|144035.9|3
1620078380000|2021-05-03 21:46:20|144258.5|144016.5|144247.9|144005.9|144258.5|144016.5|144229.8|143987.8|5
1620078390000|2021-05-03 21:46:30|144255|144013|144255|144013|144255|144013|144255|144013|1
1620078400000|2021-05-03 21:46:40|144234.5|143992.5|144248.3|144006.3|144248.3|144006.3|144234.5|143992.5|6
1620078410000|2021-05-03 21:46:50|144248.2|144006.2|144264.5|144022.5|144272.2|144030.2|144248.2|144006.2|6
1620078420000|2021-05-03 21:47:00|144262.4|144020.4|144264.2|144022.2|144264.2|144022.2|144262.4|144020.4|5
1620078430000|2021-05-03 21:47:10|144258.9|144016.9|144250.2|144008.2|144258.9|144016.9|144234.5|143992.5|5
1620078440000|2021-05-03 21:47:20|144266.4|144024.4|144245.3|144003.3|144266.4|144024.4|144243.1|144001.1|3
1620078450000|2021-05-03 21:47:30|144248.9|144006.9|144246.8|144004.8|144248.9|144006.9|144243.1|144001.1|4
1620078460000|2021-05-03 21:47:40|144248.5|144006.5|144276.5|144034.5|144287.3|144045.3|144248.5|144006.5|5
1620078470000|2021-05-03 21:47:50|144273.6|144031.6|144264.6|144022.6|144273.6|144031.6|144259|144017|5
1620078480000|2021-05-03 21:48:00|144267|144025|144234.5|143992.5|144285.3|144043.3|144234.5|143992.5|6
1620078500000|2021-05-03 21:48:20|144254.1|144012.1|144254.1|144012.1|144254.1|144012.1|144254.1|144012.1|1
1620078510000|2021-05-03 21:48:30|144234.5|143992.5|144234.5|143992.5|144234.5|143992.5|144234.5|143992.5|1
1620078530000|2021-05-03 21:48:50|144254.1|144012.1|144254.1|144012.1|144254.1|144012.1|144254.1|144012.1|1
1620078540000|2021-05-03 21:49:00|144234.5|143992.5|144234.5|143992.5|144234.5|143992.5|144234.5|143992.5|1
1620078560000|2021-05-03 21:49:20|144254.1|144012.1|144232.9|143990.9|144254.1|144012.1|144232.9|143990.9|4
1620078570000|2021-05-03 21:49:30|144229.2|143987.2|144241.5|143999.5|144241.5|143999.5|144223.9|143981.9|3
1620078580000|2021-05-03 21:49:40|144235.8|143993.8|144238.5|143996.5|144257.8|144015.8|144234.5|143992.5|6
1620078590000|2021-05-03 21:49:50|144250.1|144008.1|144243.3|144001.3|144256.5|144014.5|144243.3|144001.3|3
1620078600000|2021-05-03 21:50:00|144249.2|144007.2|144249.2|144007.2|144249.2|144007.2|144249.2|144007.2|1
1620078610000|2021-05-03 21:50:10|144243.3|144001.3|144247|144005|144262.9|144020.9|144243.3|144001.3|4
1620078620000|2021-05-03 21:50:20|144251.7|144009.7|144234.5|143992.5|144251.7|144009.7|144234.5|143992.5|2
1620078630000|2021-05-03 21:50:30|144222.1|143980.1|144223.6|143981.6|144223.6|143981.6|144222.1|143980.1|2
1620078640000|2021-05-03 21:50:40|144227.3|143985.3|144247.4|144005.4|144249.2|144007.2|144227.3|143985.3|3
1620078650000|2021-05-03 21:50:50|144241.4|143999.4|144241.4|143999.4|144241.4|143999.4|144241.4|143999.4|1
1620078660000|2021-05-03 21:51:00|144244.3|144002.3|144234.5|143992.5|144244.3|144002.3|144234.5|143992.5|2
1620078670000|2021-05-03 21:51:10|144251.7|144009.7|144251.7|144009.7|144251.7|144009.7|144251.7|144009.7|1
1620078680000|2021-05-03 21:51:20|144234.5|143992.5|144276.6|144034.6|144276.6|144034.6|144234.5|143992.5|3
1620078690000|2021-05-03 21:51:30|144256|144014|144256|144014|144256|144014|144256|144014|1
1620078700000|2021-05-03 21:51:40|144234.5|143992.5|144288.6|144046.6|144288.6|144046.6|144234.5|143992.5|2
1620078710000|2021-05-03 21:51:50|144285|144043|144286.9|144044.9|144286.9|144044.9|144247.5|144005.5|5
1620078720000|2021-05-03 21:52:00|144276.8|144034.8|144297|144055|144297|144055|144276.8|144034.8|2
1620078730000|2021-05-03 21:52:10|144234.5|143992.5|144250.8|144008.8|144250.8|144008.8|144234.5|143992.5|2
1620078740000|2021-05-03 21:52:20|144249.7|144007.7|144244|144002|144249.7|144007.7|144244|144002|2
1620078750000|2021-05-03 21:52:30|144234.5|143992.5|144234.5|143992.5|144234.5|143992.5|144234.5|143992.5|1
1620078760000|2021-05-03 21:52:40|144253.5|144011.5|144253.5|144011.5|144253.5|144011.5|144253.5|144011.5|1
1620078770000|2021-05-03 21:52:50|144234.5|143992.5|144234.5|143992.5|144234.5|143992.5|144234.5|143992.5|1
1620078780000|2021-05-03 21:53:00|144240.1|143998.1|144243|144001|144243|144001|144240.1|143998.1|2
1620078790000|2021-05-03 21:53:10|144245.1|144003.1|144287|144045|144287|144045|144243.4|144001.4|4
1620078800000|2021-05-03 21:53:20|144267.7|144025.7|144266.1|144024.1|144267.7|144025.7|144251.5|144009.5|8
1620078810000|2021-05-03 21:53:30|144263.6|144021.6|144244.5|144002.5|144279.9|144037.9|144233.1|143991.1|10
1620078820000|2021-05-03 21:53:40|144259.5|144017.5|144259.5|144017.5|144259.5|144017.5|144259.5|144017.5|1
1620078830000|2021-05-03 21:53:50|144240|143998|144228.8|143986.8|144240|143998|144228.8|143986.8|2
1620078840000|2021-05-03 21:54:00|144241.9|143999.9|144279.6|144037.6|144279.6|144037.6|144232|143990|7
1620078850000|2021-05-03 21:54:10|144271.9|144029.9|144267.3|144025.3|144271.9|144029.9|144267.2|144025.2|3
1620078860000|2021-05-03 21:54:20|144262.8|144020.8|144265.3|144023.3|144265.3|144023.3|144261.6|144019.6|5
1620078870000|2021-05-03 21:54:30|144267.3|144025.3|144254.3|144012.3|144267.3|144025.3|144239.5|143997.5|4
1620078890000|2021-05-03 21:54:50|144239.5|143997.5|144194.4|143952.4|144239.5|143997.5|144194.4|143952.4|3
1620078900000|2021-05-03 21:55:00|144210.1|143968.1|144279.5|144037.5|144290.4|144048.4|144210.1|143968.1|5
1620078910000|2021-05-03 21:55:10|144269.6|144027.6|144269.6|144027.6|144269.6|144027.6|144269.5|144027.5|3
1620078920000|2021-05-03 21:55:20|144263.3|144021.3|144267.2|144025.2|144267.2|144025.2|144262|144020|3
1620078930000|2021-05-03 21:55:30|144239.5|143997.5|144261.7|144019.7|144261.7|144019.7|144239.5|143997.5|3
1620078940000|2021-05-03 21:55:40|144262.2|144020.2|144239.5|143997.5|144262.2|144020.2|144229|143987|4
1620078950000|2021-05-03 21:55:50|144247.9|144005.9|144250|144008|144250|144008|144247.9|144005.9|2
1620078960000|2021-05-03 21:56:00|144245.1|144003.1|144236.4|143994.4|144245.1|144003.1|144189.3|143947.3|5
1620078970000|2021-05-03 21:56:10|144239.8|143997.8|144239.7|143997.7|144239.8|143997.8|144238.2|143996.2|3
1620078980000|2021-05-03 21:56:20|144239.8|143997.8|144239.5|143997.5|144239.8|143997.8|144239.5|143997.5|2
1620078990000|2021-05-03 21:56:30|144244.7|144002.7|144226|143984|144244.7|144002.7|144223.7|143981.7|5
1620079000000|2021-05-03 21:56:40|144232.5|143990.5|144207.5|143965.5|144232.5|143990.5|144207.5|143965.5|3
1620079010000|2021-05-03 21:56:50|144223.5|143981.5|144226.9|143984.9|144226.9|143984.9|144223.5|143981.5|2
1620079020000|2021-05-03 21:57:00|144225.4|143983.4|144252.5|144010.5|144260.3|144018.3|144225.4|143983.4|3
1620079030000|2021-05-03 21:57:10|144262.1|144020.1|144239.5|143997.5|144262.1|144020.1|144239.5|143997.5|3
1620079040000|2021-05-03 21:57:20|144244.7|144002.7|144239.5|143997.5|144244.7|144002.7|144239.5|143997.5|3
1620079060000|2021-05-03 21:57:40|144248.9|144006.9|144273.9|144031.9|144295.2|144053.2|144248.9|144006.9|3
1620079070000|2021-05-03 21:57:50|144273.2|144031.2|144248.6|144006.6|144273.2|144031.2|144244.1|144002.1|4
1620079080000|2021-05-03 21:58:00|144249.7|144007.7|144249.7|144007.7|144253.8|144011.8|144249|144007|4
1620079090000|2021-05-03 21:58:10|144250.2|144008.2|144243|144001|144250.2|144008.2|144243|144001|3
1620079100000|2021-05-03 21:58:20|144241.6|143999.6|144242.5|144000.5|144242.5|144000.5|144241.6|143999.6|3
1620079110000|2021-05-03 21:58:30|144243|144001|144259|144017|144276.6|144034.6|144239.5|143997.5|6
1620079130000|2021-05-03 21:58:50|144260|144018|144257|144015|144260|144018|144257|144015|3
1620079140000|2021-05-03 21:59:00|144260|144018|144260|144018|144260|144018|144260|144018|1
1620079150000|2021-05-03 21:59:10|144296.5|144054.5|144291.9|144049.9|144296.5|144054.5|144291.9|144049.9|3
1620079160000|2021-05-03 21:59:20|144281.3|144039.3|144259.7|144017.7|144281.3|144039.3|144259.7|144017.7|4
1620079170000|2021-05-03 21:59:30|144259.3|144017.3|144272.5|144030.5|144293.8|144051.8|144259.3|144017.3|6
1620079180000|2021-05-03 21:59:40|144273.7|144031.7|144245.2|144003.2|144288|144046|144240.2|143998.2|7
1620079190000|2021-05-03 21:59:50|144246.3|144004.3|144245.1|144003.1|144246.3|144004.3|144245.1|144003.1|2
1620079200000|2021-05-03 22:00:00|144242.8|144000.8|144281.1|144039.1|144281.1|144039.1|144240.9|143998.9|15
1620079210000|2021-05-03 22:00:10|144264.8|144022.8|144267.8|144025.8|144268|144026|144264.8|144022.8|7
1620079220000|2021-05-03 22:00:20|144258.2|144016.2|144258.2|144016.2|144273.8|144031.8|144256.1|144014.1|19
1620079230000|2021-05-03 22:00:30|144257.4|144015.4|144263.8|144021.8|144282.7|144040.7|144235.3|143993.3|13
1620079240000|2021-05-03 22:00:40|144264.1|144022.1|144262.6|144020.6|144270.8|144028.8|144258.3|144016.3|8
1620079250000|2021-05-03 22:00:50|144280.1|144038.1|144264.5|144022.5|144280.1|144038.1|144264.5|144022.5|10
1620079260000|2021-05-03 22:01:00|144274.1|144032.1|144281.5|144039.5|144290|144048|144244.2|144002.2|24
1620079270000|2021-05-03 22:01:10|144272.5|144030.5|144290.8|144048.8|144300.5|144058.5|144245.9|144003.9|29
1620079280000|2021-05-03 22:01:20|144289.6|144049.1|144288.5|144069.9|144294.4|144069.9|144275.2|144033.2|16
1620079290000|2021-05-03 22:01:30|144288.6|144068.5|144245|144003|144288.6|144068.5|144241.8|143999.8|20
1620079300000|2021-05-03 22:01:40|144256.6|144014.6|144186.4|143944.4|144258.8|144016.8|144186.4|143944.4|25
1620079310000|2021-05-03 22:01:50|144188.8|143949.9|144160.5|143918.5|144191.3|143950.4|144160.4|143918.4|20
1620079320000|2021-05-03 22:02:00|144160.6|143918.6|144158.6|143916.6|144164|143934|144142.1|143916.6|18
1620079330000|2021-05-03 22:02:10|144146.8|143920|144143.2|143935.8|144160.1|143979|144109|143915.7|17
1620079340000|2021-05-03 22:02:20|144142.9|143927.9|144093.7|143963.7|144146.3|143963.7|144092.3|143927.2|15
1620079350000|2021-05-03 22:02:30|144247.3|144005.3|144259.3|144017.3|144264.3|144022.3|144238.5|143996.5|25
1620079360000|2021-05-03 22:02:40|144259.5|144017.5|144255.6|144013.6|144266.5|144024.5|144253.2|144011.2|26
1620079370000|2021-05-03 22:02:50|144256.1|144014.1|144251.7|144009.7|144265.1|144023.1|144251.7|144009.7|12
1620079380000|2021-05-03 22:03:00|144246.4|144004.4|144270.3|144028.3|144270.3|144028.3|144245|144003|12
1620079390000|2021-05-03 22:03:10|144286.4|144044.4|144290.7|144048.7|144299.4|144057.4|144263.7|144021.7|15
1620079400000|2021-05-03 22:03:20|144290.6|144048.6|144275.9|144033.9|144291.5|144049.5|144274.6|144032.6|13
1620079410000|2021-05-03 22:03:30|144283.8|144041.8|144268.6|144026.6|144285.3|144043.3|144268.6|144026.6|13
1620079420000|2021-05-03 22:03:40|144269.4|144027.4|144281|144039|144288.1|144046.1|144269.4|144027.4|14
1620079430000|2021-05-03 22:03:50|144281.7|144039.7|144273.2|144031.2|144288.7|144046.7|144251|144009|14
1620079440000|2021-05-03 22:04:00|144273.3|144031.3|144257.1|144015.1|144284.7|144042.7|144256.6|144014.6|15
1620079450000|2021-05-03 22:04:10|144261.8|144019.8|144235.2|143993.2|144301|144059|144092.2|143962.2|19
1620079460000|2021-05-03 22:04:20|144232.8|143990.8|144232.5|143990.5|144234.2|143992.2|144228.3|143986.3|10
1620079470000|2021-05-03 22:04:30|144220.1|143978.1|144229.9|143987.9|144239.4|143997.4|144220.1|143978.1|10
1620079480000|2021-05-03 22:04:40|144231.8|143989.8|144241.9|143999.9|144244.3|144002.3|144231.8|143989.8|9
1620079490000|2021-05-03 22:04:50|144222.4|143980.4|144211.8|143969.8|144231.6|143989.6|144206.6|143964.6|11
1620079500000|2021-05-03 22:05:00|144198.9|143956.9|144240.6|143998.6|144304.6|144062.6|144198.9|143956.9|18
1620079510000|2021-05-03 22:05:10|144237|143995|144224.8|143982.8|144253.4|144011.4|144210.4|143968.4|15
1620079520000|2021-05-03 22:05:20|144224.9|143982.9|144225.1|143983.1|144227.3|143985.3|144216|143974|6
1620079530000|2021-05-03 22:05:30|144222.8|143980.8|144228.9|143986.9|144251.1|144009.1|144222.8|143980.8|11
1620079540000|2021-05-03 22:05:40|144229.1|143987.1|144232.6|143990.6|144233.5|143991.5|144220.2|143978.2|8
1620079550000|2021-05-03 22:05:50|144228.6|143986.6|144231.4|143989.4|144231.4|143989.4|144224.9|143982.9|9
1620079560000|2021-05-03 22:06:00|144221.6|143979.6|144279.3|144037.3|144293.2|144051.2|144221.6|143979.6|24
1620079570000|2021-05-03 22:06:10|144284.3|144042.3|144266.3|144024.3|144284.3|144042.3|144260.1|144018.1|17
1620079580000|2021-05-03 22:06:20|144264.2|144022.2|144231|143989|144280.6|144038.6|144192|143980|16
1620079590000|2021-05-03 22:06:30|144229.1|143987.1|144224.2|143982.2|144231.6|143989.6|144223|143981|7
1620079600000|2021-05-03 22:06:40|144230.5|143988.5|144219.3|143977.3|144242.2|144000.2|144217.3|143975.3|8
1620079610000|2021-05-03 22:06:50|144211.9|143969.9|144195.4|143953.4|144211.9|143969.9|144191.1|143949.1|9
1620079620000|2021-05-03 22:07:00|144195.5|143953.5|144210.2|143968.2|144246.2|144004.2|144175.2|143933.2|9
1620079630000|2021-05-03 22:07:10|144212.2|143970.2|144254.3|144012.3|144273.7|144031.7|144212.2|143970.2|22
1620079640000|2021-05-03 22:07:20|144241|143999|144256.4|144014.4|144263.2|144021.2|144233.6|143991.6|23
1620079650000|2021-05-03 22:07:30|144248.7|144006.7|144259.5|144017.5|144263.2|144021.2|144248.7|144006.7|20
1620079660000|2021-05-03 22:07:40|144259.2|144017.2|144241.8|143999.8|144259.2|144017.2|144241.8|143999.8|18
1620079670000|2021-05-03 22:07:50|144243.8|144001.8|144254.2|144012.2|144265.6|144023.6|144243.8|144001.8|17
1620079680000|2021-05-03 22:08:00|144254.1|144012.1|144264.5|144022.5|144264.5|144022.5|144253.3|144011.3|18
1620079690000|2021-05-03 22:08:10|144261.8|144019.8|144185.5|143943.5|144269.4|144027.4|144184.9|143942.9|20
1620079700000|2021-05-03 22:08:20|144160.6|143918.6|144172.2|144042.2|144227.3|144042.2|144160.6|143918.6|18
1620079710000|2021-05-03 22:08:30|144174.7|144044.7|144218.9|144011.4|144220.4|144044.7|144174.7|143965.9|13
1620079720000|2021-05-03 22:08:40|144209.6|144011.5|144201.2|143959.2|144209.6|144011.5|144182.7|143940.7|21
1620079730000|2021-05-03 22:08:50|144192.2|143950.2|144185.5|143943.5|144192.2|143950.2|144183.6|143941.6|8
1620079740000|2021-05-03 22:09:00|144183.8|143941.8|144169.4|143927.4|144183.8|143941.8|144153.6|143911.6|7
1620079750000|2021-05-03 22:09:10|144169.3|143927.3|144163.6|143921.6|144204|143962|144163.6|143921.6|15
1620079760000|2021-05-03 22:09:20|144186.9|143944.9|144183.2|143952.6|144198.1|143961.4|144170.2|143928.2|7
1620079770000|2021-05-03 22:09:30|144192.2|143958.6|144212.2|143971.9|144218.2|143976.2|144187.4|143951.2|17
1620079780000|2021-05-03 22:09:40|144203.2|143971.2|144203|143961|144226.3|143999.4|144134.5|143892.5|21
1620079790000|2021-05-03 22:09:50|144202.2|143960.2|144181.6|143939.6|144209.2|143971.7|144172.3|143936.9|24
1620079800000|2021-05-03 22:10:00|144184.8|143942.8|144198.2|143956.2|144198.2|143956.2|144184.4|143942.4|19
1620079810000|2021-05-03 22:10:10|144195.9|143953.9|144184.7|143942.7|144205.1|143963.1|144184.3|143942.3|10
1620079820000|2021-05-03 22:10:20|144188.6|143946.6|144172.9|143954.6|144194.3|143954.6|144172.9|143943.8|15
1620079830000|2021-05-03 22:10:30|144180.7|143956.9|144185.7|143946.3|144203.6|143979.3|144172.6|143930.6|27
1620079840000|2021-05-03 22:10:40|144178.6|143937.9|144191.3|143949.3|144211.5|143969.5|144171.3|143934.2|22
1620079850000|2021-05-03 22:10:50|144192.7|143950.7|144178.8|143936.8|144203.2|143961.2|144178.8|143936.8|23
1620079860000|2021-05-03 22:11:00|144180|143938|144203.7|143961.7|144206.8|143964.8|144180|143938|23
1620079870000|2021-05-03 22:11:10|144204.5|143962.5|144187.1|143945.1|144207.5|143965.5|144171.1|143929.1|22
1620079880000|2021-05-03 22:11:20|144179.4|143937.4|144199.1|143957.1|144212.2|143970.2|144175.8|143933.8|28
1620079890000|2021-05-03 22:11:30|144201|143959|144184.8|143942.8|144202.4|143960.4|144182.2|143940.2|13
1620079900000|2021-05-03 22:11:40|144191.1|143949.1|144191.7|143949.7|144211.5|143969.5|144181.7|143939.7|22
1620079910000|2021-05-03 22:11:50|144186.7|143944.7|144191.7|143949.7|144207.6|143965.6|144180.6|143938.6|21
1620079920000|2021-05-03 22:12:00|144201.1|143959.1|144189.4|143947.4|144237|143995|144181.3|143939.3|23
1620079930000|2021-05-03 22:12:10|144191.7|143949.7|144168.8|143932.5|144196.8|143954.8|144146.3|143904.3|21
1620079940000|2021-05-03 22:12:20|144166.6|143941.2|144044.3|143914.3|144171.2|143941.2|144041.3|143850.3|21
1620079950000|2021-05-03 22:12:30|144112.8|143887.1|144063.9|143933.9|144112.8|143938|144045.6|143887.1|18
1620079960000|2021-05-03 22:12:40|144054.1|143924.1|144038.2|143908.2|144055.6|143925.6|144038.2|143908.2|17
1620079970000|2021-05-03 22:12:50|144040.6|143910.6|143991.6|143861.6|144051.8|143921.8|143983.7|143853.7|24
1620079980000|2021-05-03 22:13:00|143993.6|143863.6|143993.4|143863.4|143997|143867|143989.2|143859.2|22
1620079990000|2021-05-03 22:13:10|143993.2|143863.2|143996.7|143866.7|143996.9|143866.9|143993.2|143863.2|11
1620080000000|2021-05-03 22:13:20|143997.2|143867.2|143996.6|143866.6|143997.2|143867.2|143994.2|143864.2|8
1620080010000|2021-05-03 22:13:30|144000.8|143870.8|143999.6|143869.6|144000.8|143870.8|143996.8|143866.8|5
1620080020000|2021-05-03 22:13:40|143996.5|143866.5|143996|143866|143997.9|143867.9|143993.7|143863.7|9
1620080030000|2021-05-03 22:13:50|143998.3|143868.3|143993.1|143863.1|143998.6|143868.6|143992.4|143862.4|8
1620080040000|2021-05-03 22:14:00|143993.6|143863.6|144001.8|143871.8|144001.8|143871.8|143993.6|143863.6|4
1620080050000|2021-05-03 22:14:10|144004.8|143874.8|144003.3|143873.3|144004.8|143874.8|143998.3|143868.3|12
1620080060000|2021-05-03 22:14:20|144001.7|143871.7|144046.3|143916.3|144098.1|143920|144001.7|143864.3|23
1620080070000|2021-05-03 22:14:30|144096|143966|144130.5|144000.5|144169.7|144000.5|144096|143908.9|18
1620080080000|2021-05-03 22:14:40|144130|144000|144218|144004|144224.8|144046.4|144129.4|143975.2|18
1620080090000|2021-05-03 22:14:50|144215.2|144005.7|144171|144041|144220.2|144046.9|144169.9|144004.2|15
1620080100000|2021-05-03 22:15:00|144170.5|144040.5|144179.8|144049.8|144180.4|144050.4|144168.3|144038.3|17
1620080110000|2021-05-03 22:15:10|144178.2|144048.2|144181.8|144051.8|144186.2|144056.2|144175.4|144045.4|15
1620080120000|2021-05-03 22:15:20|144181|144051|144183.3|144053.3|144202.6|144072.6|144180.7|144050.7|17
1620080130000|2021-05-03 22:15:30|144178.1|144048.1|144112|143982|144181|144051|144107.7|143977.7|19
1620080140000|2021-05-03 22:15:40|144111.4|143981.4|144147.4|144017.4|144152.5|144017.4|144107.7|143949.2|14
1620080150000|2021-05-03 22:15:50|144146|144016|144158.4|144028.4|144159.9|144029.9|144142.2|144012.2|12
1620080160000|2021-05-03 22:16:00|144157.4|144027.4|144167.6|144037.6|144171.5|144041.5|144157.4|144027.4|12
1620080170000|2021-05-03 22:16:10|144167.1|144037.1|144169.3|144039.3|144171.1|144041.1|144164.9|144034.9|11
1620080180000|2021-05-03 22:16:20|144169.1|144039.1|144038.1|143796.1|144169.1|144039.1|144024.3|143782.3|24
1620080190000|2021-05-03 22:16:30|144053|143811|144046.9|143804.9|144060.6|143818.6|144038.3|143796.3|20
1620080200000|2021-05-03 22:16:40|144045|143803|144053.5|143811.5|144054.1|143812.1|144033.7|143791.7|13
1620080210000|2021-05-03 22:16:50|144053.6|143811.6|144047.9|143805.9|144054.6|143812.6|144038.2|143796.2|12
1620080220000|2021-05-03 22:17:00|144046.9|143804.9|144042.7|143800.7|144055.5|143813.5|144024.2|143782.2|12
1620080230000|2021-05-03 22:17:10|144037.1|143795.1|144047.9|143805.9|144058.2|143816.2|144036.4|143794.4|15
1620080240000|2021-05-03 22:17:20|144025.7|143783.7|144049.2|143807.2|144063.2|143821.2|144025.7|143783.7|15
1620080250000|2021-05-03 22:17:30|144053.8|143811.8|144054.3|143812.3|144056.1|143814.1|144048.6|143806.6|14
1620080260000|2021-05-03 22:17:40|144053.2|143811.2|144051.2|143809.2|144054|143812|144047.7|143805.7|11
1620080270000|2021-05-03 22:17:50|144052.1|143811.1|144061.2|143819.2|144061.3|143819.3|144052.1|143811.1|7
1620080280000|2021-05-03 22:18:00|144057.9|143815.9|144087.3|143845.3|144087.3|143845.3|144041.8|143808|11
1620080290000|2021-05-03 22:18:10|144091.4|143849.4|144081.4|143841.3|144116.5|143878.1|144081.4|143841.3|20
1620080300000|2021-05-03 22:18:20|144081.8|143847.2|144086.7|143844.7|144086.7|143847.2|144067.9|143825.9|11
1620080310000|2021-05-03 22:18:30|144083.7|143841.7|144088.2|143846.2|144089.1|143847.1|144083.7|143841.7|6
1620080320000|2021-05-03 22:18:40|144086.1|143844.1|144041.4|143799.4|144089.5|143847.5|144041.4|143799.4|14
1620080330000|2021-05-03 22:18:50|144026.8|143784.8|144053.4|143811.4|144053.4|143811.4|144026.8|143784.8|15
1620080340000|2021-05-03 22:19:00|144055.1|143813.1|144056|143814|144065.5|143823.5|144035.9|143793.9|18
1620080350000|2021-05-03 22:19:10|144051.2|143809.2|144067.9|143825.9|144073.9|143831.9|144051.2|143809.2|15
1620080360000|2021-05-03 22:19:20|144071.9|143829.9|144073.8|143831.8|144085.9|143843.9|144068.9|143826.9|9
1620080370000|2021-05-03 22:19:30|144073|143831|144074.6|143832.6|144075.2|143833.2|144064.9|143822.9|9
1620080380000|2021-05-03 22:19:40|144071.4|143829.4|144063.1|143821.1|144071.4|143829.4|144056.6|143814.6|12
1620080390000|2021-05-03 22:19:50|144067.4|143825.4|144074|143832|144074.8|143832.8|144067.4|143825.4|8
1620080400000|2021-05-03 22:20:00|144072.5|143830.5|144065.5|143823.5|144075|143833|144065.4|143823.4|13
1620080410000|2021-05-03 22:20:10|144066.3|143824.3|144070.1|143828.1|144071|143829|144066.3|143824.3|10
1620080420000|2021-05-03 22:20:20|144071|143829|144081.2|143839.2|144081.2|143839.2|144071|143829|6
1620080430000|2021-05-03 22:20:30|144081.3|143839.3|144073.7|143831.7|144084.2|143842.2|144067.6|143825.6|7
1620080440000|2021-05-03 22:20:40|144069|143827|144065.8|143838.9|144077.2|143838.9|144065.8|143826.6|9
1620080450000|2021-05-03 22:20:50|144075.1|143833.1|144082.2|143840.2|144094|143852|144061.1|143819.1|11
1620080460000|2021-05-03 22:21:00|144079.5|143837.5|144089.4|143847.4|144089.4|143847.4|144079.4|143837.4|7
1620080470000|2021-05-03 22:21:10|144080.7|143838.7|144064.2|143822.2|144092.4|143850.4|144036.5|143794.5|22
1620080480000|2021-05-03 22:21:20|144064.6|143822.6|144056.3|143814.3|144078.4|143836.4|144056.3|143814.3|15
1620080490000|2021-05-03 22:21:30|144058.8|143816.8|144062.4|143820.4|144071.8|143829.8|144058.8|143816.8|13
1620080500000|2021-05-03 22:21:40|144060.7|143818.7|144067.6|143825.6|144067.6|143825.6|144054.6|143812.6|9
1620080510000|2021-05-03 22:21:50|144034.5|143792.5|144061.1|143819.1|144063.2|143821.2|144034.5|143792.5|11
1620080520000|2021-05-03 22:22:00|144060.3|143818.3|144061.3|143819.3|144088|143846|144051|143809|12
1620080530000|2021-05-03 22:22:10|144050.2|143808.2|144060.4|143818.4|144073.4|143831.4|144050.2|143808.2|12
1620080540000|2021-05-03 22:22:20|144060.5|143818.5|144080.5|143838.5|144081.2|143839.2|144060.5|143818.5|13
1620080550000|2021-05-03 22:22:30|144081.5|143839.5|144077.4|143835.4|144081.5|143839.5|144063.8|143821.8|11
1620080560000|2021-05-03 22:22:40|144063.2|143821.2|144075.7|143833.7|144075.8|143833.8|144063.2|143821.2|4
1620080570000|2021-05-03 22:22:50|144068.6|143826.6|144092.1|143850.1|144092.8|143850.8|144068.6|143826.6|10
1620080580000|2021-05-03 22:23:00|144091.8|143849.8|144091.3|143849.3|144092|143850|144082.1|143840.1|12
1620080590000|2021-05-03 22:23:10|144091.1|143849.1|144074.3|143832.3|144093.4|143851.4|144064.5|143822.5|9
1620080600000|2021-05-03 22:23:20|144064.7|143822.7|144095|143853|144105.5|143863.5|144056.1|143814.1|12
1620080610000|2021-05-03 22:23:30|144094.6|143852.6|144098|143856|144098.1|143856.1|144081.4|143839.4|13
1620080620000|2021-05-03 22:23:40|144096.8|143854.8|144077.2|143835.2|144096.8|143854.8|144070.6|143828.6|13
1620080630000|2021-05-03 22:23:50|144077.7|143835.7|144101.8|143859.8|144103.6|143861.6|144066.2|143824.2|13
1620080640000|2021-05-03 22:24:00|144102.9|143860.9|144100.4|143858.4|144105.9|143863.9|144100.4|143858.4|9
1620080650000|2021-05-03 22:24:10|144100.1|143858.1|144082.4|143840.4|144100.1|143858.1|144081.2|143839.2|14
1620080660000|2021-05-03 22:24:20|144071.8|143829.8|144070.5|143828.5|144083.1|143841.1|144055.5|143813.5|13
1620080670000|2021-05-03 22:24:30|144061.2|143834.3|144078.5|143836.5|144083.7|143841.7|144061.2|143819.7|11
1620080680000|2021-05-03 22:24:40|144082.6|143840.6|144058|143816|144082.6|143840.6|144058|143816|8
1620080690000|2021-05-03 22:24:50|144080.9|143838.9|144084|143842|144088.7|143846.7|144080.9|143838.9|5
1620080700000|2021-05-03 22:25:00|144085.5|143843.5|144069.5|143827.5|144085.5|143843.5|144053.7|143811.7|20
1620080710000|2021-05-03 22:25:10|144080.8|143838.8|144066.7|143824.7|144080.8|143838.8|144050.9|143808.9|18
1620080720000|2021-05-03 22:25:20|144048.1|143806.1|144088.3|143846.3|144096.4|143854.4|144047.6|143805.6|18
1620080730000|2021-05-03 22:25:30|144087.8|143845.8|144070.6|143828.6|144100.4|143858.4|144063.4|143821.4|17
1620080740000|2021-05-03 22:25:40|144070.3|143828.3|144068.4|143826.4|144079.3|143837.3|144052.5|143810.5|18
1620080750000|2021-05-03 22:25:50|144065.4|143823.4|144069.1|143827.1|144073.4|143831.4|144048.9|143806.9|17
1620080760000|2021-05-03 22:26:00|144073.8|143831.8|144080.6|143838.6|144082.2|143840.2|144066.3|143824.3|17
1620080770000|2021-05-03 22:26:10|144081.7|143839.7|144049.7|143807.7|144086|143844|144047|143805|11
1620080780000|2021-05-03 22:26:20|144048.5|143806.5|144065.5|143823.5|144068.9|143826.9|144047.4|143805.4|16
1620080790000|2021-05-03 22:26:30|144061.1|143819.1|144063|143821|144063.3|143821.3|144057.8|143815.8|10
1620080800000|2021-05-03 22:26:40|144061.7|143819.7|144068.9|143826.9|144068.9|143826.9|144060.2|143818.2|8
1620080810000|2021-05-03 22:26:50|144067.2|143825.2|144091.5|143849.5|144103.7|143861.7|144067.2|143825.2|13
1620080820000|2021-05-03 22:27:00|144095.3|143853.3|144068.9|143826.9|144099.6|143857.6|144062.1|143820.1|12
1620080830000|2021-05-03 22:27:10|144085.6|143843.6|144076.8|143834.8|144085.8|143843.8|144075.7|143833.7|9
1620080840000|2021-05-03 22:27:20|144090|143848|144059.2|143817.2|144090|143848|144058.2|143816.2|22
1620080850000|2021-05-03 22:27:30|144082.3|143840.3|144065|143823|144082.3|143840.3|144052.4|143810.4|23
1620080860000|2021-05-03 22:27:40|144062.7|143820.7|144055.3|143813.3|144070.6|143828.6|144050.2|143808.2|16
1620080870000|2021-05-03 22:27:50|144052.3|143810.3|144065.8|143823.8|144065.8|143823.8|144052.3|143810.3|11
1620080880000|2021-05-03 22:28:00|144072.9|143830.9|144064.4|143822.4|144072.9|143830.9|144063.3|143821.3|10
1620080890000|2021-05-03 22:28:10|144065.3|143823.3|144068.6|143826.6|144071.2|143829.2|144062|143820|8
1620080900000|2021-05-03 22:28:20|144069.7|143827.7|144054.9|143812.9|144069.7|143827.7|144042.6|143800.6|10
1620080910000|2021-05-03 22:28:30|144044.8|143802.8|144000.1|143758.1|144061.6|143819.6|144000.1|143758.1|15
1620080920000|2021-05-03 22:28:40|143997.2|143755.2|144018.3|143776.3|144040|143798|143997.2|143755.2|18
1620080930000|2021-05-03 22:28:50|144021|143781.5|144003.8|143769.7|144021|143782.8|143999.9|143760.8|4
1620080940000|2021-05-03 22:29:00|144005.3|143766.7|143998.4|143779.4|144015.2|143779.8|143994|143766.7|15
1620080950000|2021-05-03 22:29:10|143988.2|143746.2|144001.1|143759.1|144001.9|143759.9|143987.9|143745.9|11
1620080960000|2021-05-03 22:29:20|144004.9|143762.9|144008.9|143766.9|144010.5|143838.8|143968.8|143751.4|12
1620080970000|2021-05-03 22:29:30|144013.3|143771.3|144014.3|143800.5|144046|143807.9|143954.4|143712.4|13
1620080980000|2021-05-03 22:29:40|144013.7|143805.1|144132.3|143890.3|144132.3|143890.3|144007.5|143792.7|7
1620080990000|2021-05-03 22:29:50|144156.4|143914.4|144208|143966|144208|143966|144151.7|143909.7|25
1620081000000|2021-05-03 22:30:00|144172.6|143930.6|144205.4|143963.4|144205.4|143963.4|144172.6|143930.6|17
1620081010000|2021-05-03 22:30:10|144206.8|143964.8|144204|143962|144209.9|143967.9|144202.1|143960.1|9
1620081020000|2021-05-03 22:30:20|144204.6|143962.6|144208.5|143966.5|144208.5|143966.5|144204.6|143962.6|8
1620081030000|2021-05-03 22:30:30|144208.7|143966.7|144251|144009|144264.1|144022.1|144208.1|143966.1|18
1620081040000|2021-05-03 22:30:40|144247.5|144005.5|144248.3|144006.3|144252.2|144010.2|144237.6|143995.6|14
1620081050000|2021-05-03 22:30:50|144255.4|144013.4|144267.8|144025.8|144268.9|144026.9|144238.1|143996.1|13
1620081060000|2021-05-03 22:31:00|144267.5|144025.5|144247.5|144005.5|144276.3|144034.3|144247.5|144005.5|11
1620081070000|2021-05-03 22:31:10|144242.5|144000.5|144240.8|143998.8|144254|144018.2|144240.8|143998.8|12
1620081080000|2021-05-03 22:31:20|144254.3|144017.3|144259.2|144017.2|144260.6|144018.6|144246.5|144011.6|11
1620081090000|2021-05-03 22:31:30|144260.7|144018.7|144208.1|143966.1|144271.1|144036.3|144208.1|143966.1|27
1620081100000|2021-05-03 22:31:40|144217.7|143976.3|144167.9|144037.9|144224.8|144039.9|144156.8|143966.8|18
1620081110000|2021-05-03 22:31:50|144168.5|144038.5|144171.8|144041.8|144174.3|144044.3|144161.9|144031.9|17
1620081120000|2021-05-03 22:32:00|144174.1|144044.1|144167.9|144037.9|144214.2|144045.1|144162.3|143987.5|16
1620081130000|2021-05-03 22:32:10|144171.1|144041.1|144104.5|143862.5|144205.1|144041.1|144096|143854|17
1620081140000|2021-05-03 22:32:20|144106.2|143864.2|144112.8|143870.8|144122.1|143880.1|144063.6|143821.6|27
1620081150000|2021-05-03 22:32:30|144112.9|143870.9|144072.2|143830.2|144124.1|143882.1|144042.7|143800.7|24
1620081160000|2021-05-03 22:32:40|144080|143838|144042.5|143800.5|144100.6|143858.6|144034.5|143792.5|24
1620081170000|2021-05-03 22:32:50|144050.8|143808.8|144013.8|143771.8|144050.8|143808.8|144006.3|143764.3|20
1620081180000|2021-05-03 22:33:00|144002.5|143760.5|144009.8|143767.8|144013.4|143771.4|144002.5|143760.5|9
1620081190000|2021-05-03 22:33:10|144006.4|143764.4|144000.4|143767.5|144006.4|143767.5|143997.5|143755.5|24
1620081200000|2021-05-03 22:33:20|144000.1|143767.6|144017|143808.3|144033.1|143808.3|143988.2|143767.6|17
1620081210000|2021-05-03 22:33:30|143998.4|143756.4|144002.9|143776.1|144006.5|143831.9|143961.9|143756.4|12
1620081220000|2021-05-03 22:33:40|144004.3|143769|144009.4|143779.9|144017.9|143787.5|143985.6|143766.3|17
1620081230000|2021-05-03 22:33:50|144010.1|143785.6|144004.7|143796.3|144010.2|143802|144000|143783.5|16
1620081240000|2021-05-03 22:34:00|144000.8|143787.6|144002.4|143801.8|144007.7|143801.8|143998.9|143786.1|12
1620081250000|2021-05-03 22:34:10|143968.3|143838.3|143975.1|143845.1|144002.2|143862.4|143968.3|143794.2|8
1620081260000|2021-05-03 22:34:20|143977.3|143847.3|143994|143784.8|143995.4|143849.9|143974|143784.8|12
1620081270000|2021-05-03 22:34:30|143993|143783.7|144006.5|143785|144006.5|143835.3|143962.8|143783.7|11
1620081280000|2021-05-03 22:34:40|144009.5|143802.5|144210|143968|144252.9|144010.9|144009.5|143802.5|27
1620081290000|2021-05-03 22:34:50|144212.6|143970.6|144215.5|143973.5|144241.8|143999.8|144210.3|143968.3|20
1620081300000|2021-05-03 22:35:00|144219.7|143977.7|144222.5|143980.5|144222.8|143980.8|144219.7|143977.7|12
1620081310000|2021-05-03 22:35:10|144223.1|143981.1|144217.3|143975.3|144224.6|143982.6|144212.2|143970.2|21
1620081320000|2021-05-03 22:35:20|144217.6|143975.6|144219.7|143977.7|144223.1|143981.1|144217.6|143975.6|10
1620081330000|2021-05-03 22:35:30|144218.5|143976.5|144220.2|143978.2|144223.1|143981.1|144218.1|143976.1|13
1620081340000|2021-05-03 22:35:40|144221.3|143979.3|144195.8|143991.7|144223.7|143999.4|144176.7|143934.7|23
1620081350000|2021-05-03 22:35:50|144196.4|143989.5|144201.1|143962.9|144214.9|143991.6|144193.9|143951.9|22
1620081360000|2021-05-03 22:36:00|144203.9|143966.8|144208.8|143967.6|144208.8|143968.1|144180.9|143938.9|23
1620081370000|2021-05-03 22:36:10|144209.6|143968.3|144173.1|143938.2|144210.1|143968.6|144164.6|143929.9|22
1620081380000|2021-05-03 22:36:20|144171.4|143939.1|144180.6|143941.5|144182.9|143944|144169.1|143928.6|15
1620081390000|2021-05-03 22:36:30|144180.4|143939.5|144176.7|143934.7|144180.4|143939.5|144172.2|143930.2|9
1620081400000|2021-05-03 22:36:40|144171.5|143929.5|144172.8|143930.8|144180.7|143938.7|144159|143917|6
1620081410000|2021-05-03 22:36:50|144172.2|143930.2|144181|143939|144182.6|143940.6|144170.2|143928.2|10
1620081420000|2021-05-03 22:37:00|144179|143937|144165.9|143923.9|144179|143937|144164|143922|13
1620081430000|2021-05-03 22:37:10|144167.8|143925.8|144174.6|143932.6|144177.1|143935.1|144167.8|143925.8|12
1620081440000|2021-05-03 22:37:20|144173.4|143931.4|144189|143956.4|144195.5|143956.4|144173|143931.4|14
1620081450000|2021-05-03 22:37:30|144188.1|143956.7|144203.9|143964.3|144203.9|143966|144173|143947.9|9
1620081460000|2021-05-03 22:37:40|144205.6|143967|144207.8|143965.8|144210.3|143982.3|144197.5|143957.6|14
1620081470000|2021-05-03 22:37:50|144208.8|143966.8|144173|143931|144210.3|143968.3|144165.3|143923.3|20
1620081480000|2021-05-03 22:38:00|144162.1|143920.1|144169.8|143927.8|144175.3|143933.3|144161|143919|24
1620081490000|2021-05-03 22:38:10|144166.8|143924.8|144178.4|143936.4|144189.3|143947.3|144162.8|143920.8|16
1620081500000|2021-05-03 22:38:20|144179.3|143937.3|144181.9|143939.9|144188.1|143946.1|144170.9|143928.9|11
1620081510000|2021-05-03 22:38:30|144188|143946|144154.3|143912.3|144188|143946|144151.4|143909.4|9
1620081520000|2021-05-03 22:38:40|144153.1|143911.1|144160.4|143918.4|144175.1|143933.1|144149.7|143907.7|12
1620081530000|2021-05-03 22:38:50|144148.7|143906.7|144161.5|143919.5|144161.7|143919.7|144148.1|143906.1|15
1620081540000|2021-05-03 22:39:00|144162.6|143920.6|144154.1|143912.1|144162.7|143920.7|144154|143912|13
1620081550000|2021-05-03 22:39:10|144154.7|143912.7|144163.8|143921.8|144177|143935|144149.1|143907.1|15
1620081560000|2021-05-03 22:39:20|144162.6|143920.6|144166.2|143924.2|144167.9|143925.9|144162.6|143920.6|12
1620081570000|2021-05-03 22:39:30|144164|143922|144179.9|143937.9|144181.3|143939.3|144160.6|143918.6|13
1620081580000|2021-05-03 22:39:40|144180.4|143938.4|144175.6|143933.6|144183.5|143941.5|144175.4|143933.4|12
1620081590000|2021-05-03 22:39:50|144177.2|143935.2|144180.1|143938.1|144189.5|143947.5|144175.8|143934.7|14
1620081600000|2021-05-03 22:40:00|144179.9|143937.9|144174.1|143932.1|144179.9|143937.9|144174.1|143932.1|8
1620081610000|2021-05-03 22:40:10|144173.6|143931.6|144197.3|143961|144198.6|143961.6|144171|143931|10
1620081620000|2021-05-03 22:40:20|144135.4|144005.4|144167.7|143925.7|144200.3|144005.4|144135.4|143910.2|18
1620081630000|2021-05-03 22:40:30|144159.8|143917.8|144154.8|143912.8|144166|143924|144154.3|143912.3|18
1620081640000|2021-05-03 22:40:40|144164.3|143922.3|144168.3|143926.3|144168.3|143926.3|144156.5|143914.5|15
1620081650000|2021-05-03 22:40:50|144169.1|143927.1|144170.3|143928.3|144170.9|143928.9|144166|143924|13
1620081660000|2021-05-03 22:41:00|144170.6|143928.6|144162.3|143922.7|144179.3|143937.3|144162.3|143922.1|10
1620081670000|2021-05-03 22:41:10|144180.5|143938.5|144185.1|143943.1|144186.3|143944.3|144169.9|143927.9|18
1620081680000|2021-05-03 22:41:20|144182.4|143940.4|144191.2|143949.2|144199.3|143957.3|144172.7|143930.7|17
1620081690000|2021-05-03 22:41:30|144175.2|143933.2|144177.6|143935.6|144178.6|143936.6|144175.2|143933.2|4
1620081700000|2021-05-03 22:41:40|144173.8|143931.8|144183.7|143941.7|144183.7|143941.7|144173.8|143931.8|14
1620081710000|2021-05-03 22:41:50|144189.8|143947.8|144192.9|143954.8|144200.8|143967|144179.8|143937.8|12
1620081720000|2021-05-03 22:42:00|144194|143956|144185.2|143943.2|144194|143956.4|144170.4|143928.4|21
1620081730000|2021-05-03 22:42:10|144185.1|143943.1|144178.2|143936.2|144193|143951|144157.1|143915.1|20
1620081740000|2021-05-03 22:42:20|144178.3|143936.3|144175.2|143933.2|144178.3|143936.3|144164.8|143922.8|17
1620081750000|2021-05-03 22:42:30|144172.9|143930.9|144162.9|143920.9|144177.8|143935.8|144160.3|143918.3|21
1620081760000|2021-05-03 22:42:40|144164.6|143922.6|144179.5|143937.5|144179.7|143937.7|144164.6|143922.6|10
1620081770000|2021-05-03 22:42:50|144179.7|143937.7|144176.7|143934.7|144179.7|143937.7|144172.9|143930.9|11
1620081780000|2021-05-03 22:43:00|144169.9|143927.9|144172.1|143930.1|144185|143943|144169.9|143927.9|15
1620081790000|2021-05-03 22:43:10|144172.4|143930.4|144145.3|143916.5|144191.2|143949.2|144145.3|143915.2|18
1620081800000|2021-05-03 22:43:20|144147.7|143917.8|144141|143917.8|144151.6|143920.4|144137.5|143909.9|13
1620081810000|2021-05-03 22:43:30|144140.5|143919.3|144142.9|143918.7|144145|143919.3|144140.5|143917|8
1620081820000|2021-05-03 22:43:40|144130.8|143924.9|144098.6|143968.6|144137.4|143968.6|144095.2|143923.7|9
1620081830000|2021-05-03 22:43:50|144098.7|143968.7|144136|143905.6|144154.2|143968.7|144094.4|143905.6|6
1620081840000|2021-05-03 22:44:00|144130.6|143917.8|144133.8|143923.4|144150.2|143923.4|144120.8|143908.2|9
1620081850000|2021-05-03 22:44:10|144143.5|143915.4|144137.6|143917.5|144143.5|143919.4|144133|143912.1|8
1620081860000|2021-05-03 22:44:20|144137.7|143912.5|144135.9|143926.4|144137.7|143954.7|144084.7|143912.5|10
1620081870000|2021-05-03 22:44:30|144135.8|143927.3|144134.7|143927|144135.8|143960.8|144090.8|143921.7|8
1620081880000|2021-05-03 22:44:40|144133.9|143928.9|144138.9|143935.2|144139|143961.5|144091.1|143928.8|7
1620081890000|2021-05-03 22:44:50|144139.1|143982|144166.4|143937.8|144170|143982|144102.7|143920.5|14
1620081900000|2021-05-03 22:45:00|144159.2|143942.9|144163|143939.6|144164.5|143980.2|144110.2|143933.2|11
1620081910000|2021-05-03 22:45:10|144155.8|143945.6|144166.6|143949.6|144169.7|143952.2|144152.4|143940.6|14
1620081920000|2021-05-03 22:45:20|144166.2|143950.2|144176.4|143955|144178.8|143955|144165.6|143949.4|12
1620081930000|2021-05-03 22:45:30|144171.8|143955.6|144170|143928|144185.7|143957.3|144165.3|143928|17
1620081940000|2021-05-03 22:45:40|144179.5|143937.5|144166|143929.8|144180.5|143938.5|144149.2|143921.2|19
1620081950000|2021-05-03 22:45:50|144165.9|143929.9|144124|143890.5|144171.9|143929.9|144120.7|143890.5|16
1620081960000|2021-05-03 22:46:00|144116.4|143893.1|144080.9|143880.1|144123.5|143917.1|144047.1|143874.6|24
1620081970000|2021-05-03 22:46:10|144087|143869.8|144026|143896|144091.7|143926.6|144022.2|143849.7|23
1620081980000|2021-05-03 22:46:20|144027.4|143897.4|144024.1|143894.1|144028.7|143898.7|144023.4|143893.4|12
1620081990000|2021-05-03 22:46:30|144024.3|143894.3|144156.9|143914.9|144187.2|143956.5|144024.2|143894.2|14
1620082000000|2021-05-03 22:46:40|144139.4|143921|144128.8|143918|144147.7|143964.4|144086.9|143912.6|19
1620082010000|2021-05-03 22:46:50|144088.2|143958.2|144084.5|143954.5|144123.4|143958.2|144083.7|143921.1|15
1620082020000|2021-05-03 22:47:00|144083.9|143953.9|144135.6|143918.8|144143.4|143959.9|144083.9|143913.7|16
1620082030000|2021-05-03 22:47:10|144136|143920.1|144096.6|143966.6|144144.2|143967.3|144080.6|143920.1|18
1620082040000|2021-05-03 22:47:20|144097.7|143967.7|144140.6|143924.1|144140.6|143967.7|144088.9|143924.1|13
1620082050000|2021-05-03 22:47:30|144132.4|143929.2|144145.9|143923.3|144145.9|143967|144093.1|143923.3|13
1620082060000|2021-05-03 22:47:40|144143.1|143926.6|144092.2|143962.2|144143.1|143966.7|144089.7|143925.9|8
1620082070000|2021-05-03 22:47:50|144094.4|143964.4|144094.4|143964.4|144094.4|143964.4|144094.2|143964.2|3
1620082080000|2021-05-03 22:48:00|144092.7|143962.7|144111|143981|144111|143981|144090.3|143960.3|12
1620082090000|2021-05-03 22:48:10|144108.3|143978.3|144109.3|143979.3|144114|143984|144108.3|143978.3|13
1620082100000|2021-05-03 22:48:20|144111.3|143981.3|144119.9|143989.9|144119.9|143989.9|144109|143979|18
1620082110000|2021-05-03 22:48:30|144119.6|143989.6|144153.4|143927.7|144153.4|143990.1|144095.8|143927.7|19
1620082120000|2021-05-03 22:48:40|144148.4|143935.7|144110.7|143980.7|144148.9|143981.9|144100.9|143935.7|14
1620082130000|2021-05-03 22:48:50|144111.1|143981.1|144099.1|143969.1|144111.1|143981.1|144099.1|143969.1|8
1620082140000|2021-05-03 22:49:00|144101.6|143971.6|144105.7|143975.7|144142.3|143977.1|144101.6|143936.7|7
1620082150000|2021-05-03 22:49:10|144136.4|143934.6|144110.8|143980.8|144157|143980.8|144102.7|143934|9
1620082160000|2021-05-03 22:49:20|144110.9|143980.9|144114.7|143984.7|144114.7|143984.7|144095.5|143965.5|14
1620082170000|2021-05-03 22:49:30|144118.1|143988.1|144126.4|143996.4|144151.9|143996.5|144109.1|143945|14
1620082180000|2021-05-03 22:49:40|144126.6|143996.6|144128.7|143998.7|144130.3|144000.3|144126.4|143996.4|11
1620082190000|2021-05-03 22:49:50|144125.3|143995.3|144121.8|143991.8|144125.3|143995.3|144112.3|143982.3|9
1620082200000|2021-05-03 22:50:00|144122|143992|144107.7|143977.7|144122|143992|144097|143967|18
1620082210000|2021-05-03 22:50:10|144095.4|143965.4|144088.1|143958.1|144144.5|143972.8|144088.1|143928|8
1620082220000|2021-05-03 22:50:20|144104.6|143974.6|144085.1|143955.1|144159|143979.2|144085.1|143922.9|20
1620082230000|2021-05-03 22:50:30|144095.1|143965.1|144101.2|143971.2|144142.8|143971.2|144084.9|143904.4|15
1620082240000|2021-05-03 22:50:40|144102.3|143972.3|144103.3|143973.3|144140.3|143973.3|144099.4|143930.7|13
1620082250000|2021-05-03 22:50:50|144098.9|143968.9|144110.3|143980.3|144111.7|143981.7|144098.3|143968.3|10
1620082260000|2021-05-03 22:51:00|144111.1|143981.1|144139.5|143931.9|144139.6|143981.7|144103.4|143921.2|16
1620082270000|2021-05-03 22:51:10|144139.7|143931.7|144136.9|143935.3|144139.7|143971.1|144100.4|143915.8|20
1620082280000|2021-05-03 22:51:20|144138.1|143933.5|144143.5|143939.6|144146.9|143974.9|144102.2|143929.3|21
1620082290000|2021-05-03 22:51:30|144103.9|143973.9|144103.2|143973.2|144157.9|143975.5|144103.2|143929.6|15
1620082300000|2021-05-03 22:51:40|144104.3|143974.3|144106.6|143976.6|144149|143981.3|144093.3|143916.3|19
1620082310000|2021-05-03 22:51:50|144107.2|143977.2|144115.3|143985.3|144155.3|143986.1|144105.2|143943.8|12
1620082320000|2021-05-03 22:52:00|144115.6|143985.6|144118.8|143988.8|144158.7|143989.3|144109|143944.4|13
1620082330000|2021-05-03 22:52:10|144119.1|143989.1|144117.6|143987.6|144121|143991|144117.6|143987.6|7
1620082340000|2021-05-03 22:52:20|144118.2|143988.2|144107.5|143977.5|144145.4|143988.9|144107.5|143937.8|12
1620082350000|2021-05-03 22:52:30|144140.2|143940.2|144112|143982|144168|143983.6|144090.2|143884|11
1620082360000|2021-05-03 22:52:40|144111.6|143981.6|144113.3|143983.3|144160.2|143983.3|144103.2|143919.7|12
1620082370000|2021-05-03 22:52:50|144113.4|143983.4|144148.6|143941.5|144150.8|143983.4|144097.7|143925.4|18
1620082380000|2021-05-03 22:53:00|144110.2|143980.2|144117.9|143987.9|144156|143988.2|144109.1|143943.5|13
1620082390000|2021-05-03 22:53:10|144119|143989|144118.1|143988.1|144119|143989|144118.1|143988.1|5
1620082400000|2021-05-03 22:53:20|144115.2|143985.2|144138.9|143927.2|144161|143986.5|144089.8|143895.4|20
1620082410000|2021-05-03 22:53:30|144135.5|143928.6|144153.6|143911.6|144155.5|143932.2|144131.6|143911.6|14
1620082420000|2021-05-03 22:53:40|144129.1|143925.2|144093.8|143963.8|144131.5|143963.9|144093.8|143923.1|11
1620082430000|2021-05-03 22:53:50|144089.3|143959.3|144111.8|143981.8|144135.9|143981.8|144089.3|143925.8|13
1620082440000|2021-05-03 22:54:00|144154.9|143921.5|144101.3|143971.3|144154.9|143971.3|144092.5|143915.3|17
1620082450000|2021-05-03 22:54:10|144100.9|143970.9|144100.9|143970.9|144142.8|143971.6|144091.5|143920.8|24
1620082460000|2021-05-03 22:54:20|144101.9|143971.9|144096.3|143966.3|144140.2|143972.8|144093.5|143915.6|21
1620082470000|2021-05-03 22:54:30|144094.6|143964.6|144103.9|143973.9|144114.2|143984.2|144081.4|143951.4|24
1620082480000|2021-05-03 22:54:40|144146|143940.1|144115.6|143985.6|144146|143990.7|144108.5|143940.1|11
1620082490000|2021-05-03 22:54:50|144115.3|143985.3|144097.2|143967.2|144197.7|143985.3|144092.1|143913.4|20
1620082500000|2021-05-03 22:55:00|144137.8|143931.1|144103.6|143973.6|144172|143978.2|144096.2|143926.6|15
1620082510000|2021-05-03 22:55:10|144102.3|143972.3|144142.8|143922.5|144142.8|143979.4|144087.7|143922.5|11
1620082520000|2021-05-03 22:55:20|144136.3|143924.4|144159.3|143917.5|144163.3|143934.5|144136.3|143917.5|18
1620082530000|2021-05-03 22:55:30|144156.8|143919.6|144158.7|143950.3|144180.2|143985.6|144102.3|143919.6|21
1620082540000|2021-05-03 22:55:40|144161.7|143946.9|144143.6|143937.5|144166|143994.1|144096.5|143909.7|24
1620082550000|2021-05-03 22:55:50|144149.8|143936.2|144103.7|143973.7|144173.4|143978.2|144102.5|143917.1|17
1620082560000|2021-05-03 22:56:00|144104.5|143974.5|144163.2|143954.9|144165.2|143992.4|144104.5|143937.3|15
1620082570000|2021-05-03 22:56:10|144161.9|143955|144158.4|143942.1|144169.3|143991.3|144104.7|143936.9|16
1620082580000|2021-05-03 22:56:20|144160.2|143940.3|144153|143925.4|144188.7|143979.1|144085.4|143915.2|21
1620082590000|2021-05-03 22:56:30|144148.8|143922.5|144145.8|143937.3|144148.8|143972|144095.1|143922.5|19
1620082600000|2021-05-03 22:56:40|144146.2|143935.5|144163.8|143930.6|144177.6|143979.1|144099.3|143924.9|18
1620082610000|2021-05-03 22:56:50|144097.6|143967.6|144118.1|143988.1|144177.9|143988.1|144097.6|143928.9|17
1620082620000|2021-05-03 22:57:00|144158|143950.9|144159.6|143952.1|144183.3|143992.4|144116.4|143937.3|20
1620082630000|2021-05-03 22:57:10|144161.1|143951.3|144159.6|143955.8|144175|143993.1|144120.2|143948.4|14
1620082640000|2021-05-03 22:57:20|144123.1|143993.1|144127.5|143997.5|144159.6|143997.6|144113.9|143955.1|9
1620082650000|2021-05-03 22:57:30|144127.7|143997.7|144192.7|143950.7|144212|143997.7|144099.6|143939.3|15
1620082660000|2021-05-03 22:57:40|144180.7|143943.8|144144|143930.5|144180.7|143991.8|144104.1|143925|20
1620082670000|2021-05-03 22:57:50|144165.3|143929.7|144142.9|143932|144165.3|143936.9|144141.5|143922.1|10
1620082680000|2021-05-03 22:58:00|144101.8|143971.8|144102.3|143972.3|144155.7|143974.5|144092.3|143912|26
1620082690000|2021-05-03 22:58:10|144141.4|143932.9|144174.6|143932.6|144179.3|143942.5|144141.4|143924.3|15
1620082700000|2021-05-03 22:58:20|144179.2|143937.2|144115.9|143985.9|144183.6|143986.3|144107.9|143921.1|17
1620082710000|2021-05-03 22:58:30|144115.2|143985.2|144128.7|143917.5|144150.2|143986.2|144096.6|143917.5|17
1620082720000|2021-05-03 22:58:40|144136.1|143909.4|144158.6|143930.9|144193.4|143982.3|144099.6|143895.6|21
1620082730000|2021-05-03 22:58:50|144095|143965|144145.2|143922.4|144167.5|143972.8|144095|143905.5|25
1620082740000|2021-05-03 22:59:00|144153.8|143920.2|144148.6|143926.5|144155.5|143928.4|144146.9|143920.2|12
1620082750000|2021-05-03 22:59:10|144147.7|143927.4|144167.1|143925.1|144174.9|143951.9|144137.9|143913.7|24
1620082760000|2021-05-03 22:59:20|144162.4|143933.4|144164.5|143950.8|144192.6|143951.3|144155.7|143928.1|22
1620082770000|2021-05-03 22:59:30|144119.3|143989.3|144147.7|143910.6|144181.8|143989.3|144119.3|143905.9|24
1620082780000|2021-05-03 22:59:40|144153.1|143911.3|144124.2|143920.6|144153.3|143926.6|144124.2|143910.5|15
1620082790000|2021-05-03 22:59:50|144138.4|143925.5|144145.5|143925|144157.5|143925.5|144138.4|143918|14
1620082800000|2021-05-03 23:00:00|144146.5|143918.8|144146.8|143926.4|144155.5|143934.7|144120.4|143898.9|23
1620082810000|2021-05-03 23:00:10|144129.8|143927.6|144192.5|143950.5|144195.9|143965.2|144073.1|143902.6|26
1620082820000|2021-05-03 23:00:20|144202.6|143960.6|144190.9|143948.9|144203.9|143961.9|144165.7|143930|22
1620082830000|2021-05-03 23:00:30|144188.2|143960.8|144183.2|143941.2|144194.1|143964.2|144165.5|143934.2|19
1620082840000|2021-05-03 23:00:40|144168.1|143947.3|144166.5|143937.4|144172.3|143947.3|144165.5|143926.8|12
1620082850000|2021-05-03 23:00:50|144172.6|143932.4|144172.4|143933.7|144174.4|143943.6|144170.7|143931.6|8
1620082860000|2021-05-03 23:01:00|144168.7|143943.2|144152.4|143935.5|144171.9|143943.9|144152.4|143929.4|9
1620082870000|2021-05-03 23:01:10|144153.7|143937.9|144155.8|143932.6|144162.8|143947.5|144151.6|143923.3|10
1620082880000|2021-05-03 23:01:20|144155.7|143932.5|144130.9|144000.9|144166.4|144006|144128|143917.1|17
1620082890000|2021-05-03 23:01:30|144132.2|144002.2|144130.3|144000.3|144166.2|144004.6|144125.5|143952.7|11
1620082900000|2021-05-03 23:01:40|144130.2|144000.2|144124.7|143994.7|144167|144000.2|144124.1|143904.6|13
1620082910000|2021-05-03 23:01:50|144160.5|143951.1|144154.3|143937.1|144166.7|143952|144152.6|143933.6|8
1620082920000|2021-05-03 23:02:00|144155.2|143943|144155.6|143937.7|144156.7|143943|144149.6|143919.7|10
1620082930000|2021-05-03 23:02:10|144153.1|143938|144152.7|143938.4|144156|143944.2|144151.7|143931.3|14
1620082940000|2021-05-03 23:02:20|144152.6|143938.5|144151.7|143941.6|144152.6|143983.6|144113.6|143938.5|9
1620082950000|2021-05-03 23:02:30|144148.6|143941.7|144109.7|143979.7|144151.4|143984.7|144109.3|143928.9|11
1620082960000|2021-05-03 23:02:40|144144.7|143939.9|144105.6|143975.6|144144.7|143978|144102.8|143939.9|14
1620082970000|2021-05-03 23:02:50|144104.5|143974.5|144103.7|143973.7|144139.8|143974.5|144102.4|143938.7|8
1620082980000|2021-05-03 23:03:00|144108.4|143978.4|144099.3|143969.3|144109.5|143979.5|144099.3|143969.3|8
1620082990000|2021-05-03 23:03:10|144132.5|143931|144107|143977|144160|143987.9|144100.2|143931|8
1620083000000|2021-05-03 23:03:20|144152.3|143936.6|144113.4|143983.4|144152.3|143984.5|144112|143936.6|7
1620083010000|2021-05-03 23:03:30|144114.4|143984.4|144104.7|143974.7|144114.4|143984.4|144098.9|143968.9|11
1620083020000|2021-05-03 23:03:40|144105.2|143975.2|144110.2|143980.2|144146.4|143986.8|144104.2|143939.5|8
1620083030000|2021-05-03 23:03:50|144143.6|143937.1|144111.1|143981.1|144143.6|143983.4|144110.7|143937.1|7
1620083040000|2021-05-03 23:04:00|144112.6|143982.6|144115.7|143985.7|144143.8|143989.2|144110.7|143938.3|7
1620083050000|2021-05-03 23:04:10|144115.8|143985.8|144105.4|143975.4|144148.4|143991.5|144105.4|143929.6|6
1620083060000|2021-05-03 23:04:20|144105.5|143975.5|144107.2|143977.2|144108.2|143978.2|144105.5|143975.5|6
1620083070000|2021-05-03 23:04:30|144104.8|143974.8|144143.7|143938.1|144143.7|143976.6|144104.8|143938.1|7
1620083080000|2021-05-03 23:04:40|144143.4|143936.4|144143.5|143931.8|144143.5|143937.6|144136.6|143928.2|7
1620083090000|2021-05-03 23:04:50|144141.5|143931.5|144107.5|143977.5|144142.8|143979.5|144107.5|143931.5|6
1620083100000|2021-05-03 23:05:00|144107.3|143977.3|144104.9|143974.9|144120.5|143990.5|144104.9|143974.9|8
1620083110000|2021-05-03 23:05:10|144133.4|143920.7|144158|143945.3|144161.2|143992.5|144105.9|143920.7|14
1620083120000|2021-05-03 23:05:20|144121.1|143991.1|144154.2|143933.8|144158.6|144001.3|144121.1|143933.6|10
1620083130000|2021-05-03 23:05:30|144153.4|143934.4|144157.6|143942|144161.4|143942|144152.2|143926.8|10
1620083140000|2021-05-03 23:05:40|144157.4|143941.6|144159.1|143944.5|144164.1|143948.8|144154.3|143925.2|23
1620083150000|2021-05-03 23:05:50|144159.6|143942.5|144166.9|143946.9|144169.2|143953.2|144120.5|143878.5|18
1620083160000|2021-05-03 23:06:00|144168.2|143941.9|144149.8|143921.9|144171.2|143960.2|144149.8|143921.9|10
1620083170000|2021-05-03 23:06:10|144169.8|143931.2|144180.6|143938.6|144193.9|143958|144169.7|143931.2|20
1620083180000|2021-05-03 23:06:20|144180.3|143938.3|144178.6|143936.6|144190.3|143970.3|144160.8|143930.4|20
1620083190000|2021-05-03 23:06:30|144182.4|143943.8|144183.6|143967.6|144189.5|143967.6|144173|143931|14
1620083200000|2021-05-03 23:06:40|144184.1|143968|144162.1|143926.9|144192.5|143968|144158.1|143920.2|12
1620083210000|2021-05-03 23:06:50|144165|143923|144154.9|143915.9|144165|143923|144153.4|143911.4|10
1620083220000|2021-05-03 23:07:00|144160.7|143918.7|144159.9|143917.9|144160.7|143918.7|144159.9|143917.9|2
1620083230000|2021-05-03 23:07:10|144159.4|143917.4|144156|143922.6|144160.3|143938.3|144150.1|143917|12
1620083240000|2021-05-03 23:07:20|144155.2|143923.3|144156.2|143929.7|144167.6|143939.5|144138.1|143907.8|11
1620083250000|2021-05-03 23:07:30|144144.4|143902.4|144160.9|143944.3|144168.9|143952.5|144144.4|143902.4|16
1620083260000|2021-05-03 23:07:40|144161.6|143927.5|144188|143946|144198.6|143976|144161.3|143926.1|15
1620083270000|2021-05-03 23:07:50|144173.7|143931.7|144169.9|143936.6|144189.4|143953|144169.6|143931.7|14
1620083280000|2021-05-03 23:08:00|144169.8|143941.2|144186.6|143982.2|144192|143982.2|144160.1|143918.1|17
1620083290000|2021-05-03 23:08:10|144187|143978.9|144188.4|143986|144188.5|144024.3|144150.5|143969.8|13
1620083300000|2021-05-03 23:08:20|144188.3|143986.2|144195.1|143975.7|144195.1|144026.9|144155|143975.7|9
1620083310000|2021-05-03 23:08:30|144193.9|143976.9|144174.6|143946.6|144193.9|143976.9|144174.6|143935.2|10
1620083320000|2021-05-03 23:08:40|144175.7|143946.1|144198.8|143956.8|144198.8|143967.3|144164.5|143927.5|14
1620083330000|2021-05-03 23:08:50|144174.1|143937.8|144181.9|143940.2|144189|143977.6|144174.1|143937.8|16
1620083340000|2021-05-03 23:09:00|144184.2|143944.2|144178.2|143945.8|144184.2|144000.8|144130.8|143917.9|17
1620083350000|2021-05-03 23:09:10|144174.9|143950.8|144182.3|143940.3|144185.4|143950.8|144174.3|143940.3|13
1620083360000|2021-05-03 23:09:20|144182.4|143940.4|144165.1|143923.1|144182.4|143940.4|144156.9|143921|8
1620083370000|2021-05-03 23:09:30|144168.7|143926.7|144160.7|143918.7|144168.8|143926.8|144160.7|143918.7|13
1620083380000|2021-05-03 23:09:40|144160.6|143918.6|144161.2|143948|144162.3|143953.9|144148.6|143918.6|14
1620083390000|2021-05-03 23:09:50|144161.3|143947.7|144162.6|143947.9|144162.6|143995.4|144123.1|143947.7|14
1620083400000|2021-05-03 23:10:00|144162.7|143947.8|144126.3|143996.3|144162.9|143997.6|144125.7|143947.3|11
1620083410000|2021-05-03 23:10:10|144164.7|143958.9|144121.5|143991.5|144164.7|143994|144121.5|143949.5|8
1620083420000|2021-05-03 23:10:20|144119.2|143989.2|144128.5|143998.5|144161.5|143998.5|144119.1|143948.7|9
1620083430000|2021-05-03 23:10:30|144149|143915|144130.5|144000.5|144164.7|144000.5|144116.9|143915|4
1620083440000|2021-05-03 23:10:40|144130|144000|144119.7|143989.7|144130|144000|144119.7|143989.7|7
1620083450000|2021-05-03 23:10:50|144115.3|143985.3|144123.5|143993.5|144123.5|143993.5|144115.3|143985.3|2
1620083460000|2021-05-03 23:11:00|144130|144000|144167.3|143957.9|144181.9|144000|144128|143939.6|7
1620083470000|2021-05-03 23:11:10|144170.1|143954|144130.2|144000.2|144170.1|144002|144126.6|143954|11
1620083480000|2021-05-03 23:11:20|144130.1|144000.1|144120.4|143990.4|144130.3|144000.3|144119.6|143989.6|6
1620083490000|2021-05-03 23:11:30|144120.9|143990.9|144106.5|143976.5|144164.8|143990.9|144106.5|143938.8|6
1620083500000|2021-05-03 23:11:40|144096.5|143966.5|144111.9|143981.9|144159.2|143982.2|144096.5|143924|9
1620083510000|2021-05-03 23:11:50|144112.6|143982.6|144111.9|143981.9|144114|143984|144111.5|143981.5|7
1620083520000|2021-05-03 23:12:00|144116.5|143986.5|144153|143951.1|144153.6|143986.5|144116|143951.1|4
1620083530000|2021-05-03 23:12:10|144116.5|143986.5|144112.7|143982.7|144116.5|143986.5|144112.7|143982.7|8
1620083540000|2021-05-03 23:12:20|144111.1|143981.1|144109.5|143979.5|144113.2|143983.2|144108.5|143978.5|4
1620083550000|2021-05-03 23:12:30|144109|143979|144112.3|143982.3|144114|143984|144109|143979|6
1620083560000|2021-05-03 23:12:40|144117.8|143987.8|144112.9|143982.9|144117.8|143987.8|144112.2|143982.2|9
1620083570000|2021-05-03 23:12:50|144113.3|143983.3|144115.2|143985.2|144115.2|143985.2|144112.6|143982.6|5
1620083580000|2021-05-03 23:13:00|144116.1|143986.1|144116|143986|144152.1|143986.8|144115.6|143950|5
1620083590000|2021-05-03 23:13:10|144114.9|143984.9|144112.5|143982.5|144172|143984.9|144112.5|143941|4
1620083600000|2021-05-03 23:13:20|144113.1|143983.1|144115.9|143985.9|144123|143993|144110.5|143980.5|8
1620083610000|2021-05-03 23:13:30|144117.3|143987.3|144113.7|143983.7|144151.7|143987.3|144113.1|143951.2|6
1620083620000|2021-05-03 23:13:40|144113.8|143983.8|144114|143984|144152.5|143984.1|144113.8|143950.2|4
1620083630000|2021-05-03 23:13:50|144113.9|143983.9|144117.4|143987.4|144117.4|143987.4|144113.9|143983.9|3
1620083640000|2021-05-03 23:14:00|144155.6|143954|144122|143992|144155.6|143992|144113|143954|8
1620083650000|2021-05-03 23:14:10|144118.3|143988.3|144116.8|143986.8|144118.3|143988.3|144115.9|143985.9|6
1620083660000|2021-05-03 23:14:20|144117.4|143987.4|144116.1|143986.1|144117.8|143987.8|144115.9|143985.9|5
1620083670000|2021-05-03 23:14:30|144115.9|143985.9|144174.5|143932.5|144174.5|143986.5|144115.9|143930.3|6
1620083680000|2021-05-03 23:14:40|144174.9|143932.9|144163.3|143921.3|144174.9|143940.6|144163.2|143921.3|6
1620083690000|2021-05-03 23:14:50|144162.7|143920.7|144161.9|143919.9|144165.7|143924.1|144161.3|143919.3|8
1620083700000|2021-05-03 23:15:00|144159.4|143917.4|144158.5|143924.7|144161.2|143926.5|144145.1|143917.4|7
1620083710000|2021-05-03 23:15:10|144172.4|143930.4|144153|143934.3|144180.5|143938.5|144150.1|143923|8
1620083720000|2021-05-03 23:15:20|144167.4|143930.1|144151.9|143926.8|144167.4|143932.1|144150.7|143918.2|10
1620083730000|2021-05-03 23:15:30|144164|143924.4|144167.5|143925.5|144167.8|143937.5|144153.3|143924.4|7
1620083740000|2021-05-03 23:15:40|144165.4|143928.5|144163.8|143922.4|144165.4|143937.4|144151.1|143922.1|8
1620083750000|2021-05-03 23:15:50|144162.9|143923.2|144156.2|143936|144162.9|143973.7|144102.1|143923.2|6
1620083760000|2021-05-03 23:16:00|144152|143934|144102.6|143972.6|144152|143974.6|144102.6|143932.6|5
1620083770000|2021-05-03 23:16:10|144099.3|143969.3|144136.3|143933.5|144146.1|143978.1|144099.3|143933.5|8
1620083780000|2021-05-03 23:16:20|144140.6|143937.8|144103|143973|144140.6|143977.7|144099.3|143932.4|9
1620083790000|2021-05-03 23:16:30|144117.2|143987.2|144111.9|143981.9|144153.5|143987.2|144108.8|143940.5|16
1620083800000|2021-05-03 23:16:40|144111.7|143981.7|144208.2|143982.3|144217|143983.1|144111.7|143931.9|17
1620083810000|2021-05-03 23:16:50|144222.1|143982.5|144190.9|143948.9|144222.1|144045|144165.5|143937.1|19
1620083820000|2021-05-03 23:17:00|144204.1|143962.1|144183.5|143956.1|144211.7|143975|144182.7|143940.7|17
1620083830000|2021-05-03 23:17:10|144187.5|143967.3|144167.7|143960.2|144192.7|143970.4|144165.8|143935.5|17
1620083840000|2021-05-03 23:17:20|144167.5|143960.4|144172.9|143949.5|144177.7|144003.1|144133.1|143942.7|16
1620083850000|2021-05-03 23:17:30|144174.8|143947.4|144185.4|143943.4|144199.5|143962|144167.4|143939.1|20
1620083860000|2021-05-03 23:17:40|144184.6|143942.6|144222.4|143986.6|144222.7|143986.6|144182.7|143942.6|21
1620083870000|2021-05-03 23:17:50|144225.4|143983.4|144190.6|143955.2|144227.5|143985.5|144176.6|143945.9|14
1620083880000|2021-05-03 23:18:00|144190.5|143955.5|144175.5|143949.7|144205.6|143971.5|144175.5|143943.4|16
1620083890000|2021-05-03 23:18:10|144184.7|143942.7|144171.3|143951.7|144184.7|143958|144170|143938.8|16
1620083900000|2021-05-03 23:18:20|144179.4|143944.6|144157.3|143944.5|144179.4|143958.6|144157.3|143944.5|13
1620083910000|2021-05-03 23:18:30|144157.2|143950|144184.5|143945.9|144184.5|143961.6|144156.8|143945.9|13
1620083920000|2021-05-03 23:18:40|144176.5|143952.4|144172.5|143960.1|144181.7|143961.5|144171.8|143949.9|12
1620083930000|2021-05-03 23:18:50|144172|143960|144174.3|143960.3|144178|144004.4|144134.4|143956.5|11
1620083940000|2021-05-03 23:19:00|144179.4|143953.5|144124.7|143994.7|144179.4|144005.9|144121.3|143953.5|11
1620083950000|2021-05-03 23:19:10|144126.2|143996.2|144169|143956.8|144175.5|143996.2|144125|143939.4|11
1620083960000|2021-05-03 23:19:20|144166.6|143958.4|144174.2|143964.5|144175.7|143964.5|144163.5|143950.7|15
1620083970000|2021-05-03 23:19:30|144176.7|143961.8|144171.1|143963|144181.6|143963.3|144171.1|143956.4|10
1620083980000|2021-05-03 23:19:40|144171.3|143962.9|144168|143962|144178.6|143967.6|144166.3|143954.6|10
1620083990000|2021-05-03 23:19:50|144167.8|143961.8|144165.3|143957.3|144173.8|144001.4|144131.4|143956.9|8
1620084000000|2021-05-03 23:20:00|144164.7|143957.5|144169.3|143952.3|144169.3|143959.9|144162.3|143952.3|7
1620084010000|2021-05-03 23:20:10|144167.2|143956.9|144169.6|143958.7|144174.8|143998.4|144128.4|143952.6|12
1620084020000|2021-05-03 23:20:20|144166.4|143961.2|144168.7|143957.6|144172.1|143961.2|144165.2|143953.7|8
1620084030000|2021-05-03 23:20:30|144187.1|143945.1|144179.4|143957.9|144188.5|144009.6|144134.2|143944|10
1620084040000|2021-05-03 23:20:40|144171.2|143961.6|144172.2|143957.6|144172.2|143998.6|144128.6|143935.7|10
1620084050000|2021-05-03 23:20:50|144165.3|143960.6|144167.3|143954.5|144173.7|143960.6|144160.9|143953.7|8
1620084060000|2021-05-03 23:21:00|144128.3|143998.3|144173|143945|144173|144001.5|144112.2|143929|12
1620084070000|2021-05-03 23:21:10|144159.2|143952.4|144129.2|143999.2|144166.5|143999.3|144129.2|143942.2|9
1620084080000|2021-05-03 23:21:20|144127.6|143997.6|144128.4|143998.4|144177|143998.4|144127.6|143950.5|7
1620084090000|2021-05-03 23:21:30|144165.2|143961.8|144165.6|143959.7|144174.1|144002.2|144131.9|143953.2|11
1620084100000|2021-05-03 23:21:40|144165.5|143997.3|144169.3|143959.5|144174.1|143997.3|144127.3|143946.8|8
1620084110000|2021-05-03 23:21:50|144168|143960.9|144167.5|143957.1|144177|143960.9|144167.5|143946.8|7
1620084120000|2021-05-03 23:22:00|144165.8|143959.5|144165.2|143955.7|144172.8|143959.5|144165.2|143953.6|8
1620084130000|2021-05-03 23:22:10|144168.6|143953.5|144136.9|144006.9|144168.6|144006.9|144131|143953.5|6
1620084140000|2021-05-03 23:22:20|144136.5|144006.5|144174.1|143967.3|144179|144006.5|144136.1|143951.2|8
1620084150000|2021-05-03 23:22:30|144172.6|143970.7|144166.7|143961.1|144176.8|144006|144134.1|143961.1|8
1620084160000|2021-05-03 23:22:40|144167.9|143961.5|144169.6|143959.2|144177.6|143964.4|144166.7|143956.4|10
1620084170000|2021-05-03 23:22:50|144162.1|143956.3|144170.4|143947.8|144170.4|144000.1|144130.1|143947.8|12
1620084180000|2021-05-03 23:23:00|144159.1|143946.8|144183.6|143942.9|144183.6|143999|144129|143942.9|10
1620084190000|2021-05-03 23:23:10|144175.4|143946.9|144132.4|144002.4|144175.4|144002.4|144128.4|143946.9|9
1620084200000|2021-05-03 23:23:20|144131.7|144001.7|144168.8|143955.8|144172.6|144003.7|144127.9|143955.8|7
1620084210000|2021-05-03 23:23:30|144166.9|143959.5|144187.9|143947|144187.9|144000.7|144130.7|143947|9
1620084220000|2021-05-03 23:23:40|144182.9|143950.6|144172.8|143966.5|144187|143968.4|144170.4|143947.2|10
1620084230000|2021-05-03 23:23:50|144173.4|143966.9|144139.8|144009.8|144183.4|144009.8|144135|143951.7|9
1620084240000|2021-05-03 23:24:00|144134.1|144004.1|144203.1|143988.3|144203.2|144005.7|144134|143955.8|14
1620084250000|2021-05-03 23:24:10|144199.1|143994.4|144175.7|143964.4|144199.1|143994.4|144175.2|143958.6|11
1620084260000|2021-05-03 23:24:20|144176.6|143964.9|144171.7|143958.5|144182.8|143964.9|144171.7|143958.5|9
1620084270000|2021-05-03 23:24:30|144167.1|143954.9|144142.5|144012.5|144167.1|144012.5|144118.3|143954.9|12
1620084280000|2021-05-03 23:24:40|144143.4|144013.4|144179.3|143955.6|144182.4|144014.8|144136|143946|13
1620084290000|2021-05-03 23:24:50|144161.4|143956.4|144172.8|143969.3|144176.8|143970.4|144161.4|143956.4|10
1620084300000|2021-05-03 23:25:00|144172.2|143969.7|144178.4|143965|144179.5|143969.7|144170.4|143958.2|13
1620084310000|2021-05-03 23:25:10|144177.3|143966.8|144190.2|143961.2|144192.4|144019.2|144132.8|143961.2|10
1620084320000|2021-05-03 23:25:20|144189.6|143954.1|144172.2|143959.8|144192.7|144009.2|144132.3|143950.7|10
1620084330000|2021-05-03 23:25:30|144171.5|143961.5|144171|143970.7|144197.9|144010.6|144131.3|143952.4|14
1620084340000|2021-05-03 23:25:40|144171.4|143971.4|144175.3|143962.3|144176.6|144005.5|144134.9|143962.2|9
1620084350000|2021-05-03 23:25:50|144171.3|143965.6|144158|143952.8|144171.3|143996.5|144119.6|143950.8|8
1620084360000|2021-05-03 23:26:00|144163.6|143958.3|144181.3|143976.8|144184.3|144016.1|144141.6|143958.3|10
1620084370000|2021-05-03 23:26:10|144182|143961.4|144175|143966.3|144191.6|144006.3|144136.2|143949.6|10
1620084380000|2021-05-03 23:26:20|144174.1|143959.5|144130.4|144000.4|144174.1|144001|144129.9|143957.7|12
1620084390000|2021-05-03 23:26:30|144168.1|143966.4|144134.4|144004.4|144170.5|144004.6|144130.4|143964.5|14
1620084400000|2021-05-03 23:26:40|144132.8|144002.8|144159.2|143939.5|144197.6|144040.3|144132.8|143939.5|18
1620084410000|2021-05-03 23:26:50|144169.5|143927.5|144116.1|143986.1|144169.5|143988.4|144116.1|143927.5|12
1620084420000|2021-05-03 23:27:00|144111.6|143981.6|144109.3|143979.3|144145.9|143981.6|144105.1|143938.6|14
1620084430000|2021-05-03 23:27:10|144106.7|143976.7|144110.8|143980.8|144111|143981|144106.7|143976.7|9
1620084440000|2021-05-03 23:27:20|144108.2|143978.2|144107.6|143977.6|144108.8|143978.8|144106.2|143976.2|8
1620084450000|2021-05-03 23:27:30|144110.3|143980.3|144111.3|143981.3|144142|143981.4|144107.5|143931.6|9
1620084460000|2021-05-03 23:27:40|144106.1|143976.1|144118.6|143988.6|144156.4|143990.3|144106.1|143934|14
1620084470000|2021-05-03 23:27:50|144113.4|143983.4|144142.7|144012.7|144142.7|144012.7|144102.3|143972.3|10
1620084480000|2021-05-03 23:28:00|144151.1|144021.1|144151.1|144021.1|144156.2|144026.2|144136.6|144006.6|13
1620084490000|2021-05-03 23:28:10|144140.5|144010.5|144114.1|143984.1|144156.1|144018.2|144104.4|143935.8|19
1620084500000|2021-05-03 23:28:20|144111.8|143981.8|144104.2|143974.2|144143.6|143990|144099.5|143943.4|13
1620084510000|2021-05-03 23:28:30|144106.6|143976.6|144107.2|143977.2|144108|143978|144101.9|143971.9|14
1620084520000|2021-05-03 23:28:40|144111.8|143981.8|144109.2|143979.2|144111.8|143981.8|144107.7|143977.7|13
1620084530000|2021-05-03 23:28:50|144110.1|143980.1|144109|143979|144110.1|143980.1|144106.7|143976.7|10
1620084540000|2021-05-03 23:29:00|144122.3|143992.3|144136.4|144006.4|144179.5|144010|144111.5|143937.5|11
1620084550000|2021-05-03 23:29:10|144138.7|144008.7|144114.7|143984.7|144174.3|144014.6|144103.4|143944.5|18
1620084560000|2021-05-03 23:29:20|144114.5|143984.5|144110.4|143980.4|144135.5|143986.1|144100.3|143932.2|15
1620084570000|2021-05-03 23:29:30|144108.9|143978.9|144124.4|143994.4|144159.7|144012.5|144104.5|143938.4|14
1620084580000|2021-05-03 23:29:40|144118.7|143988.7|144112|143982|144149.9|143992.6|144106.9|143939.9|9
1620084590000|2021-05-03 23:29:50|144110.2|143980.2|144118.8|143988.8|144156.6|143989.7|144108.6|143946.8|15
1620084600000|2021-05-03 23:30:00|144118.9|143988.9|144117.6|143987.6|144172.4|143996.6|144107.3|143939.6|22
1620084610000|2021-05-03 23:30:10|144115.8|143985.8|144149|143937.1|144158.8|143991.2|144115.8|143929.5|15
1620084620000|2021-05-03 23:30:20|144149.6|143936.6|144144.3|143936.6|144150.8|143944.9|144144.3|143932.5|16
1620084630000|2021-05-03 23:30:30|144146.1|143940.2|144147.5|143943.6|144151.3|143978.8|144105.7|143928.5|17
1620084640000|2021-05-03 23:30:40|144149.1|143944.4|144147.5|143939.8|144151.2|143945.6|144146.9|143935.4|13
1620084650000|2021-05-03 23:30:50|144147.4|143941.6|144161.4|143941.2|144162.9|143944.3|144147.4|143936.3|12
1620084660000|2021-05-03 23:31:00|144159.4|143940.8|144111.8|143981.8|144159.4|143988.5|144110.9|143940.8|9
1620084670000|2021-05-03 23:31:10|144114.2|143984.2|144135.4|144005.4|144158.5|144007.1|144113.1|143955.4|12
1620084680000|2021-05-03 23:31:20|144156.6|143935.9|144120.5|143990.5|144160.8|143993.2|144110.5|143935.9|14
1620084690000|2021-05-03 23:31:30|144120.4|143990.4|144149.5|143943.3|144157.3|143993.6|144118.5|143935|16
1620084700000|2021-05-03 23:31:40|144148.9|143945|144151.3|143940.7|144151.3|143947.9|144144.9|143939.9|12
1620084710000|2021-05-03 23:31:50|144150.7|143942.8|144150.7|143938.6|144154.4|143947.3|144149.5|143925.9|10
1620084720000|2021-05-03 23:32:00|144148.4|143942.3|144137.9|144007.9|144150.5|144020.5|144106.1|143942.3|10
1620084730000|2021-05-03 23:32:10|144140.2|144010.2|144120.6|143990.6|144154.9|144024.9|144114.1|143984.1|22
1620084740000|2021-05-03 23:32:20|144120.7|143990.7|144115.7|143985.7|144120.7|143990.7|144114.6|143984.6|6
1620084750000|2021-05-03 23:32:30|144114.3|143984.3|144115.5|143985.5|144117.1|143987.1|144113.5|143983.5|9
1620084760000|2021-05-03 23:32:40|144115.7|143985.7|144118.2|143988.2|144159|143992.7|144111|143951|8
1620084770000|2021-05-03 23:32:50|144114.8|143984.8|144118.7|143988.7|144118.7|143988.7|144104.5|143974.5|11
1620084780000|2021-05-03 23:33:00|144116.9|143986.9|144113.1|143983.1|144152.3|143989.7|144104.8|143944.5|17
1620084790000|2021-05-03 23:33:10|144113.5|143983.5|144122.8|143992.8|144153.2|143994.6|144105.9|143953.1|13
1620084800000|2021-05-03 23:33:20|144126.8|143996.8|144110.8|143980.8|144128.7|143998.7|144110.8|143980.8|12
1620084810000|2021-05-03 23:33:30|144155|143950.9|144111.5|143981.5|144180|144015.1|144111.5|143950.9|12
1620084820000|2021-05-03 23:33:40|144118.5|143988.5|144113.8|143983.8|144120.4|143990.4|144112.4|143982.4|14
1620084830000|2021-05-03 23:33:50|144114.6|143984.6|144112.1|143982.1|144116.2|143986.2|144111.9|143981.9|8
1620084840000|2021-05-03 23:34:00|144111.5|143981.5|144113.7|143983.7|144114.5|143984.5|144111.5|143981.5|8
1620084850000|2021-05-03 23:34:10|144114.6|143984.6|144134.4|143927.4|144134.4|143984.6|144098.8|143927.4|12
1620084860000|2021-05-03 23:34:20|144138.6|143938.4|144113.8|143983.8|144163.2|143993.4|144109.1|143931.6|15
1620084870000|2021-05-03 23:34:30|144115.2|143985.2|144113.3|143983.3|144115.2|143985.2|144109.7|143979.7|11
1620084880000|2021-05-03 23:34:40|144114.3|143984.3|144124.6|143994.6|144124.6|143994.6|144106.9|143976.9|8
1620084890000|2021-05-03 23:34:50|144129.6|143999.6|144121.3|143991.3|144157.7|143999.6|144109.2|143951.3|9
1620084900000|2021-05-03 23:35:00|144118.5|143988.5|144124.9|143994.9|144177|144008.9|144109|143952.2|13
1620084910000|2021-05-03 23:35:10|144128|143998|144110.9|143980.9|144128|143998|144100.7|143970.7|13
1620084920000|2021-05-03 23:35:20|144148.2|143946.7|144158.2|143954.9|144158.2|144003.2|144124.5|143946.7|7
1620084930000|2021-05-03 23:35:30|144144.4|143935.3|144119.3|143989.3|144144.4|143991.7|144114.4|143935.3|12
1620084940000|2021-05-03 23:35:40|144119.4|143989.4|144152.5|143947.7|144153.1|144001.2|144106.2|143941.4|14
1620084950000|2021-05-03 23:35:50|144109.2|143942.4|144153|143930.1|144154.3|143980.7|144109.2|143930.1|9
1620084960000|2021-05-03 23:36:00|144149.1|143938.4|144150.1|143939|144151.6|143981.3|144107.2|143932.3|14
1620084970000|2021-05-03 23:36:10|144150.5|143935.9|144153.2|143941.8|144153.8|143983.5|144112|143927.4|10
1620084980000|2021-05-03 23:36:20|144154.5|143936.9|144147.1|143935.3|144155.7|143945.4|144147.1|143932.9|8
1620084990000|2021-05-03 23:36:30|144147.5|143935.8|144115.7|143985.7|144147.8|143986.1|144114.9|143935.7|8
1620085000000|2021-05-03 23:36:40|144110.8|143980.8|144118.1|143988.1|144149.9|143989|144110|143940.1|12
1620085010000|2021-05-03 23:36:50|144115.5|143985.5|144137.7|144007.7|144172.5|144028|144115.4|143935.3|20
1620085020000|2021-05-03 23:37:00|144135.2|144005.2|144147.4|143945.8|144154.2|144005.2|144130.4|143945.8|5
1620085030000|2021-05-03 23:37:10|144135.9|143933.9|144105.1|143975.1|144135.9|143989.9|144105.1|143933.9|14
1620085040000|2021-05-03 23:37:20|144132.8|144002.8|144135.7|144005.7|144140.2|144010.2|144132.8|144002.8|5
1620085050000|2021-05-03 23:37:30|144135.2|144005.2|144113.5|143983.5|144135.2|144005.2|144113.5|143983.5|8
1620085060000|2021-05-03 23:37:40|144110.3|143980.3|144109.6|143979.6|144110.3|143980.3|144108.2|143978.2|9
1620085070000|2021-05-03 23:37:50|144111.1|143981.1|144114.4|143984.4|144146.6|143986.5|144110.1|143943.9|12
1620085080000|2021-05-03 23:38:00|144146.7|143937.5|144154.2|143944.1|144154.2|143945.7|144144.7|143936.3|7
1620085090000|2021-05-03 23:38:10|144120.7|143990.7|144112.9|143982.9|144146.1|143990.7|144112.9|143938.6|10
1620085100000|2021-05-03 23:38:20|144108.6|143978.6|144109.9|143979.9|144153.9|143987.8|144108.6|143941.3|16
1620085110000|2021-05-03 23:38:30|144111.9|143981.9|144117.3|143987.3|144122.8|143992.8|144110|143980|12
1620085120000|2021-05-03 23:38:40|144119.7|143989.7|144114.3|143984.3|144119.7|143989.7|144108.9|143978.9|14
1620085130000|2021-05-03 23:38:50|144113.6|143983.6|144115.2|143985.2|144116.2|143986.2|144113.2|143983.2|9
1620085140000|2021-05-03 23:39:00|144114.6|143984.6|144151|144021|144151|144021|144110.5|143980.5|11
1620085150000|2021-05-03 23:39:10|144135.2|144005.2|144121.4|143991.4|144135.2|144005.2|144121.4|143991.4|9
1620085160000|2021-05-03 23:39:20|144121.5|143991.5|144106.5|143976.5|144121.5|143991.5|144106.5|143976.5|8
1620085170000|2021-05-03 23:39:30|144107.3|143977.3|144110.5|143980.5|144112.7|143982.7|144105.8|143975.8|11
1620085180000|2021-05-03 23:39:40|144110.4|143980.4|144106|143976|144116.8|143986.8|144106|143976|9
1620085190000|2021-05-03 23:39:50|144110.2|143980.2|144108.6|143978.6|144111.4|143981.4|144104.7|143974.7|10
1620085200000|2021-05-03 23:40:00|144107.4|143977.4|144129.5|143999.5|144129.5|143999.5|144107.4|143977.4|10
1620085210000|2021-05-03 23:40:10|144133.1|144003.1|144117.3|143987.3|144157|144003.1|144114.8|143934.2|14
1620085220000|2021-05-03 23:40:20|144115.3|143985.3|144116.3|143986.3|144116.3|143986.3|144111|143981|11
1620085230000|2021-05-03 23:40:30|144116.1|143986.1|144112.5|143982.5|144118.7|143988.7|144111.9|143981.9|10
1620085240000|2021-05-03 23:40:40|144112.3|143982.3|144122.6|143992.6|144122.6|143992.6|144106.4|143976.4|11
1620085250000|2021-05-03 23:40:50|144119.5|143989.5|144116.9|143986.9|144149.5|143990.2|144110.3|143943|14
1620085260000|2021-05-03 23:41:00|144114.6|143984.6|144116.7|143986.7|144141.5|143986.7|144110|143939.6|12
1620085270000|2021-05-03 23:41:10|144116.9|143986.9|144124.4|143994.4|144151.4|143994.4|144106.3|143937.7|9
1620085280000|2021-05-03 23:41:20|144108.8|143978.8|144118.7|143988.7|144142.1|143988.7|144108.8|143938.6|9
1620085290000|2021-05-03 23:41:30|144114.5|143984.5|144119|143989|144121.7|143991.7|144114.5|143984.5|7
1620085300000|2021-05-03 23:41:40|144113.7|143983.7|144112.5|143982.5|144119|143989|144112.5|143982.5|8
1620085310000|2021-05-03 23:41:50|144112.2|143982.2|144153.3|144023.3|144168.9|144023.3|144112.2|143962.9|15
1620085320000|2021-05-03 23:42:00|144149.5|144019.5|144124.7|143994.7|144164|144027.1|144115.3|143960|18
1620085330000|2021-05-03 23:42:10|144123.3|143993.3|144115.6|143985.6|144123.8|143993.8|144115.6|143985.6|10
1620085340000|2021-05-03 23:42:20|144117|143987|144118|143988|144118|143988|144115.7|143985.7|5
1620085350000|2021-05-03 23:42:30|144111.6|143981.6|144127.2|143997.2|144127.2|143997.2|144111.6|143981.6|14
1620085360000|2021-05-03 23:42:40|144127|143997|144124.9|143994.9|144131.2|144001.2|144120.4|143990.4|16
1620085370000|2021-05-03 23:42:50|144124|143994|144119|143989|144124|143994|144117.8|143987.8|9
1620085380000|2021-05-03 23:43:00|144119.8|143989.8|144109.9|143979.9|144119.8|143989.8|144109.9|143979.9|9
1620085390000|2021-05-03 23:43:10|144110.9|143980.9|144106.8|143976.8|144118.4|143988.4|144106|143976|12
1620085400000|2021-05-03 23:43:20|144114.8|143984.8|144156.2|143945.9|144172.3|144012.9|144107|143936.9|16
1620085410000|2021-05-03 23:43:30|144121.3|143991.3|144113.5|143983.5|144121.3|143991.3|144103.7|143973.7|14
1620085420000|2021-05-03 23:43:40|144113.4|143983.4|144144.4|144014.4|144163.4|144020.7|144104.8|143947.3|17
1620085430000|2021-05-03 23:43:50|144144.3|144014.3|144115.9|143985.9|144158.1|144024.5|144113.6|143947.7|13
1620085440000|2021-05-03 23:44:00|144115.3|143985.3|144142.6|144012.6|144186.4|144012.6|144112.8|143965|12
1620085450000|2021-05-03 23:44:10|144143.9|144013.9|144163.4|143947|144165.5|144013.9|144108.4|143932.5|23
1620085460000|2021-05-03 23:44:20|144161.9|143942.9|144162.8|143941.3|144170|144012.1|144118.7|143941.3|13
1620085470000|2021-05-03 23:44:30|144146.9|143931.3|144108.3|143978.3|144163.6|143989.2|144106.7|143892.9|20
1620085480000|2021-05-03 23:44:40|144112.2|143982.2|144114.5|143984.5|144146.5|143992|144108.1|143912.5|16
1620085490000|2021-05-03 23:44:50|144114.4|143984.4|144102.3|143972.3|144150.5|143984.5|144099.1|143923|14
1620085500000|2021-05-03 23:45:00|144105.9|143975.9|144145.1|144015.1|144179.5|144016.4|144102.9|143920.5|19
1620085510000|2021-05-03 23:45:10|144150.4|144020.4|144168.6|143926.6|144168.6|144020.4|144113.8|143926.6|10
1620085520000|2021-05-03 23:45:20|144167.3|143929.4|144107|143977|144167.3|143987.9|144106.6|143929.4|13
1620085530000|2021-05-03 23:45:30|144107.4|143977.4|144125.5|143995.5|144155.2|143995.5|144107.4|143913.2|15
1620085540000|2021-05-03 23:45:40|144128.3|143998.3|144128.4|143998.4|144154|143998.4|144108.1|143912|12
1620085550000|2021-05-03 23:45:50|144123.2|143993.2|144142.3|144012.3|144173.9|144012.3|144106.3|143931.2|19
1620085560000|2021-05-03 23:46:00|144143.2|144013.2|144151.3|143950.3|144153.8|144013.5|144114.5|143941.5|17
1620085570000|2021-05-03 23:46:10|144153.8|143948.6|144112.5|143982.5|144153.8|143989.9|144109|143948.6|15
1620085580000|2021-05-03 23:46:20|144113.5|143983.5|144133.6|144003.6|144133.6|144003.6|144112|143982|12
1620085590000|2021-05-03 23:46:30|144128.7|143998.7|144143.9|144013.9|144168.2|144017.1|144116.5|143958.5|13
1620085600000|2021-05-03 23:46:40|144147|144017|144125.6|143995.6|144166.2|144017|144119.7|143957|8
1620085610000|2021-05-03 23:46:50|144164.3|143956|144118.7|143988.7|144164.3|144008.2|144118.2|143946|14
1620085620000|2021-05-03 23:47:00|144117|143987|144107.8|143977.8|144165|143987.2|144107.2|143939|16
1620085630000|2021-05-03 23:47:10|144107.3|143977.3|144117.4|143987.4|144118.7|143988.7|144107.3|143977.3|10
1620085640000|2021-05-03 23:47:20|144128|143998|144128.3|143998.3|144129.2|143999.2|144128|143998|4
1620085650000|2021-05-03 23:47:30|144127.2|143997.2|144119.7|143989.7|144127.2|143997.2|144119.6|143989.6|13
1620085660000|2021-05-03 23:47:40|144119.3|143989.3|144119.8|143989.8|144120.2|143990.2|144118.7|143988.7|11
1620085670000|2021-05-03 23:47:50|144119.6|143989.6|144129.7|143999.7|144130|144000|144114.4|143984.4|12
1620085680000|2021-05-03 23:48:00|144129.2|143999.2|144166.9|143940|144169.5|143999.2|144128.2|143940|10
1620085690000|2021-05-03 23:48:10|144125.2|143995.2|144117|143987|144171.3|144003.2|144115.8|143940.7|16
1620085700000|2021-05-03 23:48:20|144116.9|143986.9|144115.1|143985.1|144118.1|143988.1|144115.1|143985.1|10
1620085710000|2021-05-03 23:48:30|144115.2|143985.2|144176|143969|144176.7|144014.2|144106.6|143954.9|17
1620085720000|2021-05-03 23:48:40|144139.2|144009.2|144115.3|143985.3|144152.3|144009.6|144113.3|143944.4|13
1620085730000|2021-05-03 23:48:50|144125.2|143995.2|144119.3|143989.3|144164.5|143995.2|144119.3|143938.2|12
1620085740000|2021-05-03 23:49:00|144119.6|143989.6|144119.1|143989.1|144119.8|143989.8|144116.1|143986.1|15
1620085750000|2021-05-03 23:49:10|144119|143989|144156.8|143947.7|144161.9|143989|144119|143909|14
1620085760000|2021-05-03 23:49:20|144155.1|143946.8|144155.6|143940.9|144156.6|143987.3|144117.3|143939.4|10
1620085770000|2021-05-03 23:49:30|144156.2|143938.4|144147.1|143938.7|144157.1|143985.3|144115.3|143938.4|11
1620085780000|2021-05-03 23:49:40|144147.3|143939.6|144111.6|143981.6|144148.8|143985.6|144106.1|143939.6|11
1620085790000|2021-05-03 23:49:50|144114.9|143984.9|144117.9|143987.9|144153.9|143989.6|144113.2|143949.8|8
1620085800000|2021-05-03 23:50:00|144121.3|143991.3|144111.1|143981.1|144121.3|143991.3|144108|143978|10
1620085810000|2021-05-03 23:50:10|144111.2|143981.2|144123.4|143993.4|144123.4|143993.4|144109.6|143979.6|7
1620085820000|2021-05-03 23:50:20|144122.2|143992.2|144116.9|143986.9|144123|143993|144116.9|143986.9|7
1620085830000|2021-05-03 23:50:30|144116.7|143986.7|144148.3|144018.3|144174.8|144019.5|144116.7|143949.6|12
1620085840000|2021-05-03 23:50:40|144148.5|144018.5|144108.8|143978.8|144148.5|144018.5|144106.5|143976.5|11
1620085850000|2021-05-03 23:50:50|144109|143979|144133|144003|144133.3|144003.3|144108.8|143978.8|10
1620085860000|2021-05-03 23:51:00|144132.6|144002.6|144132|144002|144134.3|144004.3|144132|144002|6
1620085870000|2021-05-03 23:51:10|144132.3|144002.3|144118.1|143988.1|144132.3|144002.3|144109.9|143979.9|17
1620085880000|2021-05-03 23:51:20|144117.8|143987.8|144114.7|143984.7|144129.7|143999.7|144114.7|143984.7|17
1620085890000|2021-05-03 23:51:30|144114.6|143984.6|144118.6|143988.6|144119.4|143989.4|144114.6|143984.6|10
1620085900000|2021-05-03 23:51:40|144118.8|143988.8|144112|143982|144153.1|143992.1|144111.9|143941.8|10
1620085910000|2021-05-03 23:51:50|144111.8|143981.8|144147.6|144017.6|144148|144018|144111.8|143981.8|11
1620085920000|2021-05-03 23:52:00|144146.7|144016.7|144175.1|143966.2|144185.5|144016.7|144143.2|143936.2|11
1620085930000|2021-05-03 23:52:10|144180.2|143963|144153.2|143946.6|144180.2|143965.4|144151.8|143936.8|14
1620085940000|2021-05-03 23:52:20|144153.1|143946.7|144170.8|143947.2|144173.1|143949|144150.4|143940|17
1620085950000|2021-05-03 23:52:30|144173|143945.2|144119.8|143989.8|144173|143990.2|144119.1|143938.7|14
1620085960000|2021-05-03 23:52:40|144119.7|143989.7|144157.6|143933.2|144168|144002.4|144116.6|143926|17
1620085970000|2021-05-03 23:52:50|144119.5|143989.5|144140.2|143921.7|144155|143989.6|144119.5|143898.4|10
1620085980000|2021-05-03 23:53:00|144137.3|143924.2|144146.4|143935.8|144146.4|143935.8|144137.3|143903.4|11
1620085990000|2021-05-03 23:53:10|144147.4|143933.8|144142.5|143934.2|144148.7|143937.3|144140.8|143920.2|13
1620086000000|2021-05-03 23:53:20|144147.5|143939.5|144148.1|143943.3|144150.4|143946.1|144146.6|143939.5|13
1620086010000|2021-05-03 23:53:30|144149.3|143944.6|144116.2|143986.2|144149.3|143986.2|144114.3|143938.8|8
1620086020000|2021-05-03 23:53:40|144112.1|143982.1|144115|143985|144154.7|143994.8|144112|143947.7|16
1620086030000|2021-05-03 23:53:50|144114.9|143984.9|144107.8|143977.8|144118|143988|144107.5|143977.5|13
1620086040000|2021-05-03 23:54:00|144108.3|143978.3|144112.8|143982.8|144113.9|143983.9|144108.3|143978.3|10
1620086050000|2021-05-03 23:54:10|144113.9|143983.9|144166.4|143952.9|144174.5|144007.8|144112.1|143952.9|11
1620086060000|2021-05-03 23:54:20|144140.7|144010.7|144127.4|143997.4|144174.3|144015.5|144123.5|143974.3|15
1620086070000|2021-05-03 23:54:30|144126.7|143996.7|144125.1|143995.1|144162|143997.5|144119|143956.2|10
1620086080000|2021-05-03 23:54:40|144119.3|143989.3|144117.9|143987.9|144121.3|143991.3|144117.9|143987.9|5
1620086090000|2021-05-03 23:54:50|144117.6|143987.6|144122.7|143992.7|144126.8|143996.8|144117.6|143987.6|11
1620086100000|2021-05-03 23:55:00|144122.2|143992.2|144116.6|143986.6|144160.6|143997.3|144115.5|143960.6|13
1620086110000|2021-05-03 23:55:10|144116.5|143986.5|144151.1|143944.1|144151.1|143987.3|144103.5|143944.1|11
1620086120000|2021-05-03 23:55:20|144150.4|143945.7|144118.9|143988.9|144150.4|143988.9|144113.6|143945.7|11
1620086130000|2021-05-03 23:55:30|144114.8|143984.8|144117.6|143987.6|144118.6|143988.6|144105.3|143975.3|12
1620086140000|2021-05-03 23:55:40|144120.5|143990.5|144100.8|143970.8|144120.5|143990.5|144100.8|143970.8|7
1620086150000|2021-05-03 23:55:50|144100.5|143970.5|144107.4|143977.4|144107.8|143977.8|144100.5|143970.5|6
1620086160000|2021-05-03 23:56:00|144107|143977|144117|143987|144117.7|143987.7|144106.7|143976.7|9
1620086170000|2021-05-03 23:56:10|144116.9|143986.9|144095.6|143965.6|144140.6|143986.9|144095.6|143939.1|10
1620086180000|2021-05-03 23:56:20|144092|143962|144104.1|143974.1|144143.6|143974.9|144092|143940.8|8
1620086190000|2021-05-03 23:56:30|144104.2|143974.2|144103.1|143973.1|144107.2|143977.2|144103.1|143973.1|10
1620086200000|2021-05-03 23:56:40|144103|143973|144104|143974|144105.5|143975.5|144103|143973|7
1620086210000|2021-05-03 23:56:50|144102.7|143972.7|144108.3|143978.3|144110.5|143980.5|144102.7|143972.7|7
1620086220000|2021-05-03 23:57:00|144106.6|143976.6|144105.6|143975.6|144110|143980|144105.6|143975.6|9
1620086230000|2021-05-03 23:57:10|144109.4|143979.4|144098.6|143968.6|144151.5|143979.4|144098.6|143929.2|8
1620086240000|2021-05-03 23:57:20|144110.5|143980.5|144104.3|143974.3|144110.5|143980.5|144096.4|143966.4|7
1620086250000|2021-05-03 23:57:30|144105.5|143975.5|144103.5|143973.5|144107.4|143977.4|144103.5|143973.5|10
1620086260000|2021-05-03 23:57:40|144102.3|143972.3|144109|143979|144111.5|143981.5|144102.3|143972.3|7
1620086270000|2021-05-03 23:57:50|144107.6|143977.6|144108.1|143978.1|144108.1|143978.1|144106.6|143976.6|8
1620086280000|2021-05-03 23:58:00|144107.4|143977.4|144109|143979|144109|143979|144105.2|143975.2|9
1620086290000|2021-05-03 23:58:10|144106.6|143976.6|144107.8|143977.8|144108.6|143978.6|144105.8|143975.8|10
1620086300000|2021-05-03 23:58:20|144108.2|143978.2|144103.5|143973.5|144145.3|143988.2|144100.5|143938|9
1620086310000|2021-05-03 23:58:30|144102|143972|144105.3|143975.3|144133.9|143979.1|144101.7|143929.7|9
1620086320000|2021-05-03 23:58:40|144105.8|143975.8|144106|143976|144108.9|143978.9|144105.8|143975.8|7
1620086330000|2021-05-03 23:58:50|144105.2|143975.2|144104.7|143974.7|144107.1|143977.1|144104.1|143974.1|9
1620086340000|2021-05-03 23:59:00|144104.3|143974.3|144106.9|143976.9|144108.6|143978.6|144104.3|143974.3|6
1620086350000|2021-05-03 23:59:10|144107|143977|144109.9|143979.9|144116.5|143986.5|144106.4|143976.4|12
1620086360000|2021-05-03 23:59:20|144108.4|143978.4|144114.3|143984.3|144114.3|143984.3|144107.4|143977.4|11
1620086370000|2021-05-03 23:59:30|144112.4|143982.4|144109.2|143979.2|144116.7|143986.7|144109.2|143979.2|7
1620086380000|2021-05-03 23:59:40|144110.1|143980.1|144110.5|143980.5|144114.2|143984.2|144110.1|143980.1|7
1620086390000|2021-05-03 23:59:50|144108.8|143978.8|144103.3|143973.3|144108.8|143978.8|144101.5|143971.5|10
1620086400000|2021-05-04 00:00:00|144173.2|143931.2|144162.8|143920.8|144179.4|143955.2|144160.1|143918.1|14
1620086410000|2021-05-04 00:00:10|144169.2|143927.2|144120.3|143910|144177.5|143962.5|144085.9|143907.6|17
1620086420000|2021-05-04 00:00:20|144087.6|143957.6|144048.8|143918.8|144124.8|143959.7|144047.3|143860.5|22
1620086430000|2021-05-04 00:00:30|144087.2|143861.1|144043.3|143913.3|144087.2|143920.4|144038.2|143861.1|15
1620086440000|2021-05-04 00:00:40|144042.9|143912.9|144045.8|143915.8|144048.2|143918.2|144037.5|143907.5|16
1620086450000|2021-05-04 00:00:50|144046.8|143916.8|144046.6|143916.6|144050.2|143920.2|144046.6|143916.6|14
1620086460000|2021-05-04 00:01:00|144045.2|143915.2|144044.7|143914.7|144045.2|143915.2|144044.2|143914.2|10
1620086470000|2021-05-04 00:01:10|144044.6|143914.6|144044|143914|144045|143915|144044|143914|10
1620086480000|2021-05-04 00:01:20|144044.3|143914.3|144044.4|143914.4|144091.4|143915.1|144043.3|143866.2|14
1620086490000|2021-05-04 00:01:30|144044.1|143914.1|144044.9|143914.9|144045.5|143915.5|144044.1|143914.1|11
1620086500000|2021-05-04 00:01:40|144044.3|143914.3|144044|143914|144044.6|143914.6|144043.7|143913.7|13
1620086510000|2021-05-04 00:01:50|144043.8|143913.8|144044.2|143914.2|144044.6|143914.6|144043.8|143913.8|11
1620086520000|2021-05-04 00:02:00|144044|143914|144044.7|143914.7|144045|143915|144044|143914|6
1620086530000|2021-05-04 00:02:10|144044.4|143914.4|144044.3|143914.3|144045.6|143915.6|144044.3|143914.3|11
1620086540000|2021-05-04 00:02:20|144041.7|143911.7|144044.7|143914.7|144045.2|143915.2|144041.2|143911.2|11
1620086550000|2021-05-04 00:02:30|144039.5|143909.5|144044.6|143914.6|144045.3|143915.3|144039.5|143909.5|17
1620086560000|2021-05-04 00:02:40|144042|143912|144043.3|143913.3|144044|143914|144040.9|143910.9|13
1620086570000|2021-05-04 00:02:50|144046.8|143916.8|144042|143912|144046.8|143916.8|144041.4|143911.4|14
1620086580000|2021-05-04 00:03:00|144041.8|143911.8|144041.8|143911.8|144042|143912|144041.6|143911.6|6
1620086590000|2021-05-04 00:03:10|144041.6|143911.6|144042.1|143912.1|144046.6|143916.6|144041.3|143911.3|17
1620086600000|2021-05-04 00:03:20|144041.9|143911.9|144040.7|143910.7|144079.8|143914.7|144039.5|143877.6|20
1620086610000|2021-05-04 00:03:30|144061.2|143861|144036.7|143906.7|144061.2|143913.3|144025.3|143861|23
1620086620000|2021-05-04 00:03:40|144037|143907|144034.3|143904.3|144037.7|143907.7|144033.9|143903.9|10
1620086630000|2021-05-04 00:03:50|144034.6|143904.6|144051.6|143921.6|144054.3|143924.3|144034.6|143904.6|22
1620086640000|2021-05-04 00:04:00|144051.4|143921.4|144052.2|143922.2|144054.4|143924.4|144049.5|143919.5|17
1620086650000|2021-05-04 00:04:10|144052|143922|144053|143923|144053.1|143923.1|144050.9|143920.9|12
1620086660000|2021-05-04 00:04:20|144052.8|143922.8|144051.3|143921.3|144058|143928|144049.7|143919.7|16
1620086670000|2021-05-04 00:04:30|144053.2|143923.2|144068.7|143938.7|144106.2|143953.6|144053.2|143898.9|26
1620086680000|2021-05-04 00:04:40|144069.6|143939.6|144072|143942|144072.7|143942.7|144064.3|143934.3|23
1620086690000|2021-05-04 00:04:50|144070.5|143940.5|144073.3|143943.3|144083|143953|144070.4|143940.4|18
1620086700000|2021-05-04 00:05:00|144072.2|143942.2|144077.7|143947.7|144085.5|143955.5|144071.3|143941.3|23
1620086710000|2021-05-04 00:05:10|144078.7|143948.7|144071.7|143941.7|144082|143952|144070.9|143940.9|20
1620086720000|2021-05-04 00:05:20|144071.9|143941.9|144072.5|143942.5|144078|143948|144070.6|143940.6|18
1620086730000|2021-05-04 00:05:30|144078.5|143948.5|144070.5|143940.5|144107.2|143950.7|144069.5|143903.8|17
1620086740000|2021-05-04 00:05:40|144071.1|143941.1|144119.7|143880|144120.3|143980.5|144066.9|143859.9|25
1620086750000|2021-05-04 00:05:50|144079.4|143949.4|144139.1|143931.9|144139.1|143973.8|144077.4|143884.4|24
1620086760000|2021-05-04 00:06:00|144102.7|143972.7|144157.8|143940|144178.5|143980.3|144102.7|143916.5|29
1620086770000|2021-05-04 00:06:10|144159.9|143933.5|144113.3|143983.3|144169.1|143983.3|144113.3|143925|27
1620086780000|2021-05-04 00:06:20|144145.8|143937|144145|143937.8|144166|143981.9|144105.1|143928.4|29
1620086790000|2021-05-04 00:06:30|144150.4|143937.2|144181.2|143939.2|144194|144006.7|144104.3|143932.5|22
1620086800000|2021-05-04 00:06:40|144191.6|143949.6|144176.6|143934.6|144204|143970.7|144150.4|143918.2|27
1620086810000|2021-05-04 00:06:50|144173.3|143931.3|144175.2|143935.4|144176.4|143940|144160.3|143929.7|15
1620086820000|2021-05-04 00:07:00|144172.6|143937.3|144189.1|143971.3|144189.1|143976.3|144168.8|143926.8|17
1620086830000|2021-05-04 00:07:10|144188.2|143973.9|144181.4|143977.7|144193.8|144016.9|144146.9|143968.6|28
1620086840000|2021-05-04 00:07:20|144183.8|143970.1|144196.5|143974.1|144211.5|143997|144127|143969.4|19
1620086850000|2021-05-04 00:07:30|144194.7|143975.5|144220.9|143978.9|144231.3|143989.3|144194.7|143959.5|16
1620086860000|2021-05-04 00:07:40|144220.7|143978.7|144214.7|143972.7|144227.3|143985.3|144197.4|143955.4|18
1620086870000|2021-05-04 00:07:50|144214.6|143972.6|144203.9|143982.9|144215.7|143982.9|144203.9|143970.2|13
1620086880000|2021-05-04 00:08:00|144204.1|143983.8|144211.6|143995.3|144213.9|143999.6|144201.9|143976.1|14
1620086890000|2021-05-04 00:08:10|144213.9|143994.5|144200.4|143991.1|144220.1|144036.6|144161.5|143984.2|12
1620086900000|2021-05-04 00:08:20|144205.5|143990.6|144206.5|143992.9|144210.2|144044.4|144174.4|143990.6|12
1620086910000|2021-05-04 00:08:30|144203.8|143995.7|144201.1|143992.4|144207.1|144034.3|144163.6|143989.8|16
1620086920000|2021-05-04 00:08:40|144197.9|143994.7|144201.1|143995.4|144210.6|143999.5|144196.8|143991.1|8
1620086930000|2021-05-04 00:08:50|144173.9|144043.9|144164.8|144034.8|144201.2|144043.9|144146.9|143990|20
1620086940000|2021-05-04 00:09:00|144158.5|144028.5|144219.3|143998.1|144222.4|144041.2|144158.5|143993.3|18
1620086950000|2021-05-04 00:09:10|144216.5|143999.3|144210.9|143996.6|144216.5|144006.6|144209.5|143996.2|13
1620086960000|2021-05-04 00:09:20|144208.8|144000.1|144236.4|143994.4|144240.1|144070.1|144160.8|143987.4|19
1620086970000|2021-05-04 00:09:30|144239.2|143997.2|144253.1|144011.1|144253.1|144014.4|144236.3|143997.2|19
1620086980000|2021-05-04 00:09:40|144251.9|144010.2|144252.1|144022.6|144263.7|144084.6|144214.6|144010.2|15
1620086990000|2021-05-04 00:09:50|144248.2|144025.3|144208.9|144078.9|144257.9|144078.9|144208.9|144025.3|15
1620087000000|2021-05-04 00:10:00|144246.1|144041.8|144248.2|144040|144254.7|144078.6|144208.6|144032|11
1620087010000|2021-05-04 00:10:10|144248.3|144039.9|144207|144077|144259.3|144077|144207|144039.5|8
1620087020000|2021-05-04 00:10:20|144206.7|144076.7|144245.2|144043.2|144256.3|144076.7|144206.7|144034.8|8
1620087030000|2021-05-04 00:10:30|144247.5|144040.9|144250.2|144046.3|144268.6|144098.1|144213.8|144026.8|13
1620087040000|2021-05-04 00:10:40|144253.4|144042.3|144250.1|144008.3|144267.2|144098.4|144228.4|144008.3|15
1620087050000|2021-05-04 00:10:50|144249|144007|144228.8|143986.8|144249|144007|144228.8|143986.8|4
1620087060000|2021-05-04 00:11:00|144228.7|143986.7|144246.3|144004.3|144250.4|144008.4|144222.2|143980.2|13
1620087070000|2021-05-04 00:11:10|144241|143999|144252|144042.8|144259.8|144042.8|144241|143999|14
1620087080000|2021-05-04 00:11:20|144251.9|144042.9|144258.4|144041.3|144260.3|144047.5|144251.9|144039.6|7
1620087090000|2021-05-04 00:11:30|144258.5|144040.8|144240.2|144026.1|144258.5|144084.4|144199.9|144018|11
1620087100000|2021-05-04 00:11:40|144228.9|144006.5|144245.5|144045.4|144257.3|144080.5|144210.5|144006.5|10
1620087110000|2021-05-04 00:11:50|144247.2|144044.1|144260.3|144044.9|144271.1|144090.3|144220.3|144038.1|15
1620087120000|2021-05-04 00:12:00|144265.7|144038.6|144219.2|144089.2|144276.1|144100.6|144219.2|144038.6|10
1620087130000|2021-05-04 00:12:10|144257|144050.3|144253|144041.8|144277.5|144101.6|144208.3|144031.9|18
1620087140000|2021-05-04 00:12:20|144250.3|144033.2|144263.5|144035.5|144266.4|144051|144250.3|144021.6|12
1620087150000|2021-05-04 00:12:30|144260.2|144041.2|144207.2|144077.2|144263.3|144086.3|144207.2|144026.4|11
1620087160000|2021-05-04 00:12:40|144261.2|144042.6|144261.7|144059.4|144272.3|144096.4|144226.4|144038.2|16
1620087170000|2021-05-04 00:12:50|144222.7|144092.7|144270.7|144028.7|144276.4|144093|144214.5|144025.7|18
1620087180000|2021-05-04 00:13:00|144264.8|144033|144260.3|144022.8|144270.9|144111.2|144203.7|144022.4|18
1620087190000|2021-05-04 00:13:10|144265.5|144023.5|144251.5|144025.6|144272.5|144096.5|144207.1|144023.5|21
1620087200000|2021-05-04 00:13:20|144242.2|144039|144253|144031.6|144262.4|144042.3|144242.2|144025.4|22
1620087210000|2021-05-04 00:13:30|144251.3|144030.8|144248.4|144027.3|144262.1|144056.7|144241|144022.3|22
1620087220000|2021-05-04 00:13:40|144251.6|144025.1|144260.8|144049.6|144264.4|144092.3|144213.2|144018.2|19
1620087230000|2021-05-04 00:13:50|144254.4|144040.9|144274|144048.5|144280.4|144094.9|144218.6|144021.2|22
1620087240000|2021-05-04 00:14:00|144265.2|144044.1|144221|144091|144274.6|144096.3|144221|144038.7|14
1620087250000|2021-05-04 00:14:10|144276.6|144034.6|144211.7|144081.7|144282.7|144103.9|144211.7|144034.6|18
1620087260000|2021-05-04 00:14:20|144249.5|144044.4|144261.5|144039.6|144283.2|144095.8|144201.8|144030.9|21
1620087270000|2021-05-04 00:14:30|144265.2|144023.2|144210.2|144080.2|144268.9|144082.1|144210.2|144022.9|14
1620087280000|2021-05-04 00:14:40|144210.6|144080.6|144272.2|144067.8|144272.2|144099.3|144210.6|144040.4|14
1620087290000|2021-05-04 00:14:50|144273.8|144064.5|144256.1|144036.7|144285.4|144099.1|144217|144036.7|26
1620087300000|2021-05-04 00:15:00|144247.3|144032.7|144266.6|144026.1|144266.6|144046.5|144242.5|144023.4|13
1620087310000|2021-05-04 00:15:10|144253.5|144036.1|144256.5|144034.7|144263.8|144041.2|144250.8|144030.4|17
1620087320000|2021-05-04 00:15:20|144256.6|144042.1|144259.5|144028.2|144266.1|144047.6|144248.1|144028.2|20
1620087330000|2021-05-04 00:15:30|144257.4|144033.7|144268.9|144044.8|144275.5|144089.7|144215.6|144033.7|16
1620087340000|2021-05-04 00:15:40|144263.5|144048.9|144254.5|144022.9|144273|144048.9|144248.2|144018.8|14
1620087350000|2021-05-04 00:15:50|144257.7|144019.8|144253.7|144037.9|144267.5|144045.5|144248.5|144019.8|12
1620087360000|2021-05-04 00:16:00|144255.8|144036.7|144258.2|144029.5|144264.7|144036.7|144255.8|144024.9|8
1620087370000|2021-05-04 00:16:10|144256.8|144031.6|144257.6|144049.2|144263.9|144055|144240.9|144025|13
1620087380000|2021-05-04 00:16:20|144264.7|144054.8|144287.6|144051.7|144287.6|144113.4|144203.1|144024.4|25
1620087390000|2021-05-04 00:16:30|144277.3|144059.3|144280.3|144038.3|144298.4|144125.7|144255.7|144031.5|18
1620087400000|2021-05-04 00:16:40|144294.2|144055.1|144269.3|144027.3|144294.2|144069.8|144258.6|144016.6|15
1620087410000|2021-05-04 00:16:50|144266.9|144028.1|144246.2|144004.2|144266.9|144028.1|144244.2|144002.2|16
1620087420000|2021-05-04 00:17:00|144249.9|144007.9|144270.3|144043.9|144270.3|144043.9|144249.4|144007.4|12
1620087430000|2021-05-04 00:17:10|144232.6|144029.7|144256.3|144014.3|144258.9|144029.7|144204.4|143962.4|23
1620087440000|2021-05-04 00:17:20|144256.6|144014.6|144289.5|144047.5|144293.5|144051.5|144243.5|144001.5|19
1620087450000|2021-05-04 00:17:30|144289.4|144047.4|144265.8|144023.8|144293.3|144051.3|144259.7|144017.7|22
1620087460000|2021-05-04 00:17:40|144267.8|144025.8|144252.7|144010.7|144268.8|144026.8|144250.2|144008.2|16
1620087470000|2021-05-04 00:17:50|144260.9|144018.9|144229.9|143987.9|144260.9|144018.9|144204.2|143962.2|22
1620087480000|2021-05-04 00:18:00|144228.7|143986.7|144229.5|143987.5|144234.9|143992.9|144227.5|143985.5|10
1620087490000|2021-05-04 00:18:10|144230.2|143988.2|144242.1|144000.1|144242.8|144011.2|144227.6|143985.6|13
1620087500000|2021-05-04 00:18:20|144242.6|144000.6|144256|144024.7|144263.2|144025.1|144242.3|144000.3|15
1620087510000|2021-05-04 00:18:30|144254.2|144025.1|144250.2|144033.2|144264.6|144033.2|144250.2|144020.9|15
1620087520000|2021-05-04 00:18:40|144253.3|144023.4|144283.3|144041.3|144291.2|144107.1|144227.3|144015.9|20
1620087530000|2021-05-04 00:18:50|144288.2|144046.2|144274|144032|144296.8|144084.6|144274|144032|21
1620087540000|2021-05-04 00:19:00|144262.4|144020.4|144267.8|144025.8|144288.4|144046.4|144255.8|144013.8|25
1620087550000|2021-05-04 00:19:10|144264.8|144022.8|144244.1|144002.1|144264.8|144022.8|144242.8|144002.1|15
1620087560000|2021-05-04 00:19:20|144239.6|143997.6|144267.4|144027.6|144271.8|144031.7|144239.6|143997.6|16
1620087570000|2021-05-04 00:19:30|144268.1|144026.9|144265.6|144026.7|144268.1|144032.6|144265.2|144026.6|6
1620087580000|2021-05-04 00:19:40|144265.9|144026.8|144268.3|144026.3|144276.5|144042.8|144259.3|144017.3|17
1620087590000|2021-05-04 00:19:50|144268.1|144026.1|144282.9|144041.7|144285.4|144045.3|144267.1|144025.1|18
1620087600000|2021-05-04 00:20:00|144277.7|144045|144267.4|144047.8|144279.2|144047.8|144267.4|144040.2|11
1620087610000|2021-05-04 00:20:10|144271.5|144045.1|144280|144043.4|144292.4|144056.8|144255.3|144019.2|22
1620087620000|2021-05-04 00:20:20|144277.9|144043.1|144264.2|144023.3|144278.5|144043.1|144264.1|144023.1|17
1620087630000|2021-05-04 00:20:30|144263.8|144021.8|144268|144030.2|144275.4|144033.4|144263.2|144021.2|12
1620087640000|2021-05-04 00:20:40|144265.7|144028.2|144273.8|144031.8|144278.4|144049.1|144251.9|144020.4|17
1620087650000|2021-05-04 00:20:50|144271.2|144029.2|144250|144025.2|144279|144039.9|144250|144025.2|10
1620087660000|2021-05-04 00:21:00|144246.1|144029.1|144256.6|144023|144259.9|144029.1|144244.3|144014.4|14
1620087670000|2021-05-04 00:21:10|144255.6|144024.3|144250.4|144019.9|144257.6|144028.9|144241.3|144013.3|14
1620087680000|2021-05-04 00:21:20|144249.3|144025.5|144241.1|143999.1|144257.6|144046.1|144218|143976|19
1620087690000|2021-05-04 00:21:30|144242.3|144000.3|144246.4|144004.4|144250.5|144008.5|144242.3|144000.3|19
1620087700000|2021-05-04 00:21:40|144247.7|144005.7|144249|144007|144251.1|144009.1|144244.4|144002.4|12
1620087710000|2021-05-04 00:21:50|144248.9|144006.9|144266.9|144035.4|144267.8|144035.4|144220.7|143978.7|22
1620087720000|2021-05-04 00:22:00|144245|144003|144251.3|144009.3|144256.5|144014.5|144239.5|143997.5|17
1620087730000|2021-05-04 00:22:10|144242.4|144000.4|144248.7|144006.7|144250.3|144008.3|144225.7|143983.7|21
1620087740000|2021-05-04 00:22:20|144250.6|144008.6|144261|144019|144272|144030|144239.7|143997.7|14
1620087750000|2021-05-04 00:22:30|144254|144012|144223.1|143981.1|144275.1|144058.7|144221.1|143979.1|27
1620087760000|2021-05-04 00:22:40|144226.1|143984.1|144228.3|143986.3|144229.4|143987.4|144202.6|143960.6|21
1620087770000|2021-05-04 00:22:50|144229.2|143987.2|144210.2|143968.2|144230.3|143988.7|144209.4|143967.4|20
1620087780000|2021-05-04 00:23:00|144212|143970|144214.8|143972.8|144229.8|143987.8|144204.6|143962.6|16
1620087790000|2021-05-04 00:23:10|144211.2|143969.2|144205.7|143963.7|144225.9|143985.1|144197.6|143955.6|21
1620087800000|2021-05-04 00:23:20|144190.4|143948.4|144199.8|143957.8|144230.3|143988.3|144190.4|143948.4|22
1620087810000|2021-05-04 00:23:30|144202.3|143960.3|144236.7|143994.7|144250|144016.2|144197.3|143955.3|16
1620087820000|2021-05-04 00:23:40|144242.9|144000.9|144229.5|143987.5|144242.9|144000.9|144225.7|143983.7|24
1620087830000|2021-05-04 00:23:50|144232.2|143990.2|144272.6|144030.6|144275|144033|144221.1|143979.1|22
1620087840000|2021-05-04 00:24:00|144286.5|144044.5|144243.9|144001.9|144303.4|144061.4|144193|143951|24
1620087850000|2021-05-04 00:24:10|144248.5|144006.5|144194.8|143983.3|144267.6|144028.4|144144.9|143980.4|28
1620087860000|2021-05-04 00:24:20|144190.5|143989.6|144249.6|144007.6|144280.7|144038.7|144148.2|143989.6|24
1620087870000|2021-05-04 00:24:30|144255.3|144013.3|144274.6|144032.6|144278.5|144036.5|144251.3|144009.3|16
1620087880000|2021-05-04 00:24:40|144272.1|144030.1|144265|144023|144272.3|144030.3|144245.3|144003.3|21
1620087890000|2021-05-04 00:24:50|144262.9|144020.9|144270.4|144028.4|144271.4|144029.4|144255.9|144013.9|14
1620087900000|2021-05-04 00:25:00|144269.6|144027.6|144263.8|144021.8|144271.4|144029.4|144261.6|144019.6|13
1620087910000|2021-05-04 00:25:10|144268.3|144026.3|144276|144034|144276.8|144034.8|144257.8|144015.8|8
1620087920000|2021-05-04 00:25:20|144276.4|144034.4|144262.6|144020.6|144282|144040|144246.5|144004.5|25
1620087930000|2021-05-04 00:25:30|144262.3|144020.3|144261.7|144019.7|144262.3|144020.3|144209.6|144006.1|13
1620087940000|2021-05-04 00:25:40|144257.1|144015.1|144248.1|144006.1|144257.5|144015.5|144221.5|143989.6|14
1620087950000|2021-05-04 00:25:50|144248.4|144006.4|144250.6|144008.6|144261.3|144019.3|144215.6|143973.6|25
1620087960000|2021-05-04 00:26:00|144251.6|144009.6|144241.7|143999.7|144251.6|144009.6|144241|143999|11
1620087970000|2021-05-04 00:26:10|144241.6|143999.6|144244|144002|144252.4|144010.4|144241.6|143999.6|12
1620087980000|2021-05-04 00:26:20|144238.3|143996.3|144246.2|144004.2|144246.2|144004.2|144238.3|143996.3|10
1620087990000|2021-05-04 00:26:30|144244.9|144002.9|144259.6|144017.6|144262.9|144020.9|144241.2|143999.2|12
1620088000000|2021-05-04 00:26:40|144243.9|144001.9|144248.2|144006.2|144259.8|144017.8|144228.9|143986.9|15
1620088010000|2021-05-04 00:26:50|144251.3|144009.3|144239.6|143997.6|144260.1|144018.1|144235.9|143993.9|16
1620088020000|2021-05-04 00:27:00|144241.2|143999.2|144245.3|144003.3|144248.9|144006.9|144240.7|143998.7|6
1620088030000|2021-05-04 00:27:10|144247.8|144005.8|144242.7|144000.7|144269.8|144027.8|144242.7|144000.7|17
1620088040000|2021-05-04 00:27:20|144246.3|144004.3|144257.6|144015.6|144263.5|144028.6|144230.5|144004.3|13
1620088050000|2021-05-04 00:27:30|144256.9|144014.9|144257.6|144015.6|144258|144016|144256.8|144014.8|10
1620088060000|2021-05-04 00:27:40|144257.1|144015.1|144266.4|144024.4|144266.4|144024.4|144224.9|143988.7|18
1620088070000|2021-05-04 00:27:50|144236.6|143994.6|144252.1|144024.2|144259.6|144024.2|144236.6|143994.6|14
1620088080000|2021-05-04 00:28:00|144248.8|144025.5|144258.9|144016.9|144267.2|144032.6|144230.2|143995.3|21
1620088090000|2021-05-04 00:28:10|144259.3|144017.3|144236.7|143994.7|144259.7|144017.7|144222.8|143980.8|15
1620088100000|2021-05-04 00:28:20|144229.1|143987.1|144239.5|143997.5|144261|144019|144209.3|143967.3|18
1620088110000|2021-05-04 00:28:30|144260.2|144018.2|144250.4|144008.4|144260.2|144018.2|144250.4|144008.4|10
1620088120000|2021-05-04 00:28:40|144251.5|144009.5|144249.5|144007.5|144255.1|144013.1|144243.5|144001.5|16
1620088130000|2021-05-04 00:28:50|144249.2|144007.2|144240.7|143998.7|144263.7|144030.3|144236.1|143994.1|13
1620088140000|2021-05-04 00:29:00|144245.2|144023.1|144258.5|144020.4|144260.4|144034.4|144237.2|143996.3|12
1620088150000|2021-05-04 00:29:10|144256.3|144021.7|144243.1|144001.1|144259.6|144029.9|144218.4|144000.2|16
1620088160000|2021-05-04 00:29:20|144242.2|144000.2|144251|144009|144262.9|144020.9|144216.4|143974.4|17
1620088170000|2021-05-04 00:29:30|144247.7|144005.7|144235.5|143993.5|144253.6|144023.2|144229.6|143993.5|13
1620088180000|2021-05-04 00:29:40|144237.3|143995.3|144229|143987|144260|144021.7|144221|143987|18
1620088190000|2021-05-04 00:29:50|144228.9|143986.9|144247.7|144005.7|144259.7|144019.2|144228.9|143986.9|11
1620088200000|2021-05-04 00:30:00|144246.4|144004.4|144268.5|144026.5|144268.5|144026.5|144245.7|144003.7|16
1620088210000|2021-05-04 00:30:10|144275.7|144033.7|144271.1|144029.1|144279.5|144037.5|144256.2|144014.2|14
1620088220000|2021-05-04 00:30:20|144270|144028|144280|144038|144296.2|144054.2|144270|144028|15
1620088230000|2021-05-04 00:30:30|144275.8|144037.2|144269.9|144027.9|144291|144050.4|144269.9|144027.9|15
1620088240000|2021-05-04 00:30:40|144270.3|144028.3|144260.5|144018.5|144285.4|144043.4|144256.8|144014.8|14
1620088250000|2021-05-04 00:30:50|144257.2|144015.2|144229.9|143987.9|144259.2|144017.2|144229.9|143987.9|14
1620088260000|2021-05-04 00:31:00|144236.3|143994.3|144258|144016|144267.6|144025.6|144236.3|143994.3|21
1620088270000|2021-05-04 00:31:10|144257.3|144015.3|144242.9|144000.9|144259.9|144017.9|144227.1|143985.1|19
1620088280000|2021-05-04 00:31:20|144245.9|144003.9|144255.9|144013.9|144262.9|144020.9|144222.1|143984|24
1620088290000|2021-05-04 00:31:30|144225.2|143983.2|144237|143995|144254.6|144012.6|144225.2|143983.2|25
1620088300000|2021-05-04 00:31:40|144239.5|143997.5|144245.7|144003.7|144259.8|144017.8|144238.5|143996.5|11
1620088310000|2021-05-04 00:31:50|144243.5|144001.5|144241|143999|144262.8|144020.8|144240.4|143998.4|12
1620088320000|2021-05-04 00:32:00|144241.7|143999.7|144254.4|144012.4|144259.7|144017.7|144238.5|143996.5|18
1620088330000|2021-05-04 00:32:10|144253.7|144011.7|144204.2|143967.1|144257.9|144016.2|144204.2|143962.8|27
1620088340000|2021-05-04 00:32:20|144202.9|143960.9|144116.8|143986.8|144207.9|144001.3|144116.7|143952.3|24
1620088350000|2021-05-04 00:32:30|144118.6|143988.6|144114.4|143984.4|144132|144002|144113.4|143983.4|22
1620088360000|2021-05-04 00:32:40|144111.6|143981.6|144114.9|143984.9|144130.7|144000.7|144107.6|143977.6|27
1620088370000|2021-05-04 00:32:50|144114.7|143984.7|144119.8|143989.8|144121|143991|144112.4|143982.4|15
1620088380000|2021-05-04 00:33:00|144118.7|143988.7|144105.6|143975.6|144124.8|143994.8|144105.6|143975.6|19
1620088390000|2021-05-04 00:33:10|144113.6|143983.6|144111.8|143981.8|144117.3|143987.3|144108.3|143978.3|18
1620088400000|2021-05-04 00:33:20|144110|143980|144117.4|143987.4|144119|143989|144109.6|143979.6|14
1620088410000|2021-05-04 00:33:30|144116.3|143986.3|144092|143962|144121.1|143991.1|144092|143962|17
1620088420000|2021-05-04 00:33:40|144093.9|143963.9|144108.5|143978.5|144108.5|143978.5|144093.9|143963.9|12
1620088430000|2021-05-04 00:33:50|144108.4|143978.4|144103.1|143973.1|144108.4|143978.4|144096.9|143966.9|11
1620088440000|2021-05-04 00:34:00|144109.3|143979.3|144096.1|143966.1|144109.3|143979.3|144093.3|143963.3|8
1620088450000|2021-05-04 00:34:10|144096.5|143966.5|144101.5|143971.5|144120.2|143990.2|144094|143964|12
1620088460000|2021-05-04 00:34:20|144104.9|143974.9|144106.3|143976.3|144106.5|143976.5|144103.8|143973.8|17
1620088470000|2021-05-04 00:34:30|144119.3|143989.3|144100.1|143970.1|144119.3|143989.3|144094.4|143964.4|13
1620088480000|2021-05-04 00:34:40|144102.6|143972.6|144089.4|143959.4|144114.7|143984.7|144089.4|143894.8|12
1620088490000|2021-05-04 00:34:50|144087.6|143957.6|144105.3|143975.3|144120.4|143990.4|144082.7|143952.7|15
1620088500000|2021-05-04 00:35:00|144107.8|143977.8|144307.5|144098.7|144309.1|144098.7|144103.5|143973.5|28
1620088510000|2021-05-04 00:35:10|144317.3|144093.8|144299.8|144057.8|144317.3|144093.8|144265.6|144023.6|20
1620088520000|2021-05-04 00:35:20|144299.9|144057.9|144356.2|144126.8|144361.7|144132.3|144299.9|144057.9|23
1620088530000|2021-05-04 00:35:30|144357|144132|144302.7|144172.7|144357|144181.4|144297.1|144111.5|24
1620088540000|2021-05-04 00:35:40|144298.8|144168.8|144273.1|144143.1|144329.5|144169|144273.1|144128.2|22
1620088550000|2021-05-04 00:35:50|144288.6|144158.6|144294.9|144164.9|144297|144167|144284.8|144154.8|21
1620088560000|2021-05-04 00:36:00|144295.1|144165.1|144283.4|144153.4|144295.1|144165.1|144282.4|144152.4|17
1620088570000|2021-05-04 00:36:10|144284.5|144154.5|144284.3|144154.3|144284.9|144154.9|144283.6|144153.6|13
1620088580000|2021-05-04 00:36:20|144280.8|144150.8|144291.8|144161.8|144293.8|144163.8|144280.8|144150.8|18
1620088590000|2021-05-04 00:36:30|144293.2|144163.2|144283.2|144153.2|144294.9|144164.9|144282.7|144152.7|15
1620088600000|2021-05-04 00:36:40|144282.6|144152.6|144290.1|144160.1|144290.1|144160.1|144282.6|144152.6|14
1620088610000|2021-05-04 00:36:50|144290.2|144160.2|144279.3|144149.3|144294.8|144164.8|144279.2|144149.2|11
1620088620000|2021-05-04 00:37:00|144278.2|144148.2|144282.3|144152.3|144286.8|144156.8|144278.1|144148.1|16
1620088630000|2021-05-04 00:37:10|144281.8|144151.8|144281.2|144151.2|144283.1|144153.1|144279.8|144149.8|10
1620088640000|2021-05-04 00:37:20|144280.8|144150.8|144285.4|144155.4|144285.5|144155.5|144280.5|144150.5|7
1620088650000|2021-05-04 00:37:30|144284.3|144154.3|144282.4|144152.4|144285.5|144155.5|144278|144148|9
1620088660000|2021-05-04 00:37:40|144283.5|144153.5|144281.5|144151.5|144289.9|144159.9|144281.5|144151.5|10
1620088670000|2021-05-04 00:37:50|144282.5|144152.5|144283.9|144153.9|144285.6|144155.6|144275.4|144145.4|13
1620088680000|2021-05-04 00:38:00|144283|144153|144285.6|144155.6|144285.6|144155.6|144280.2|144150.2|11
1620088690000|2021-05-04 00:38:10|144285.7|144155.7|144284.6|144154.6|144285.7|144155.7|144284|144154|10
1620088700000|2021-05-04 00:38:20|144283.4|144153.4|144284.2|144154.2|144288.3|144158.3|144278.9|144148.9|9
1620088710000|2021-05-04 00:38:30|144281.4|144151.4|144279.3|144149.3|144286|144156|144279.3|144149.3|6
1620088720000|2021-05-04 00:38:40|144279.6|144149.6|144284.8|144154.8|144285.5|144155.5|144275.3|144145.3|9
1620088730000|2021-05-04 00:38:50|144285.7|144155.7|144283.9|144153.9|144285.7|144155.7|144279.6|144149.6|6
1620088740000|2021-05-04 00:39:00|144282.9|144152.9|144286|144156|144286|144156|144279.1|144149.1|9
1620088750000|2021-05-04 00:39:10|144285.9|144155.9|144284|144154|144287.2|144157.2|144284|144154|9
1620088760000|2021-05-04 00:39:20|144278.1|144148.1|144285.4|144155.4|144286|144156|144278.1|144148.1|5
1620088770000|2021-05-04 00:39:30|144284.3|144154.3|144277|144147|144320.5|144164.5|144277|144099.8|10
1620088780000|2021-05-04 00:39:40|144278.4|144148.4|144134.1|143892.1|144289.8|144159.8|144134.1|143892.1|12
1620088790000|2021-05-04 00:39:50|144164.4|143927.7|144244.7|144023.2|144250.5|144044|144144.4|143927.7|21
1620088800000|2021-05-04 00:40:00|144240.1|144110.1|144274.8|144144.8|144287.3|144144.8|144240.1|144087|25
1620088810000|2021-05-04 00:40:10|144274.7|144144.7|144283.9|144153.9|144293|144163|144274.7|144144.7|22
1620088820000|2021-05-04 00:40:20|144283.4|144153.4|144285.2|144155.2|144287.5|144157.5|144283.1|144153.1|12
1620088830000|2021-05-04 00:40:30|144285.1|144155.1|144284.2|144154.2|144285.1|144155.1|144283.1|144153.1|11
1620088840000|2021-05-04 00:40:40|144283.9|144153.9|144152.2|143946.4|144283.9|144153.9|144136.9|143923.9|23
1620088850000|2021-05-04 00:40:50|144163.3|143934.3|144140|143922.3|144174.3|143940.8|144136.7|143911.7|27
1620088860000|2021-05-04 00:41:00|144103.7|143973.7|144180.1|143976.5|144200.1|144033|144072.6|143905.8|28
1620088870000|2021-05-04 00:41:10|144147.1|144017.1|144305.4|144067.7|144306.6|144123.3|144147.1|143969.2|20
1620088880000|2021-05-04 00:41:20|144255.1|144125.1|144275.5|144145.5|144311.2|144155|144255.1|144065.9|27
1620088890000|2021-05-04 00:41:30|144277.3|144147.3|144206.8|144076.8|144279.8|144149.8|144206.8|144039.6|22
1620088900000|2021-05-04 00:41:40|144239.8|144038.2|144151.9|144021.9|144239.8|144038.2|144151.5|143925.3|28
1620088910000|2021-05-04 00:41:50|144154.6|144024.6|144248.2|144118.2|144248.2|144118.2|144149.7|144019.7|25
1620088920000|2021-05-04 00:42:00|144245.5|144115.5|144218.5|144088.5|144270|144118.8|144218.5|144064.3|17
1620088930000|2021-05-04 00:42:10|144219.6|144089.6|144231.1|144101.1|144263.3|144105.2|144219.6|144034.3|23
1620088940000|2021-05-04 00:42:20|144232.9|144102.9|144310.3|144103.9|144310.3|144147.3|144227.7|144097.7|21
1620088950000|2021-05-04 00:42:30|144275|144145|144277.5|144147.5|144279.2|144149.2|144272.7|144142.7|21
1620088960000|2021-05-04 00:42:40|144278.8|144148.8|144152.3|144022.3|144278.8|144148.8|144151.7|143991.9|25
1620088970000|2021-05-04 00:42:50|144154.4|144024.4|144124|143994|144180.4|144024.4|144114.9|143961.8|23
1620088980000|2021-05-04 00:43:00|144132.9|144002.9|144195.4|144065.4|144195.4|144065.4|144118.6|143947.2|21
1620088990000|2021-05-04 00:43:10|144193.2|144063.2|144241.8|144111.8|144310.8|144145.8|144193.1|144063.1|28
1620089000000|2021-05-04 00:43:20|144236.8|144106.8|144233|144103|144236.9|144106.9|144230.3|144100.3|21
1620089010000|2021-05-04 00:43:30|144232.3|144102.3|144168.5|144038.5|144235.1|144105.1|144166.9|144036.9|21
1620089020000|2021-05-04 00:43:40|144169.3|144039.3|144203.4|144073.4|144204.3|144074.3|144167.5|144037.5|21
1620089030000|2021-05-04 00:43:50|144208.7|144078.7|144214.6|144084.6|144214.8|144084.8|144208.7|144078.7|16
1620089040000|2021-05-04 00:44:00|144214.9|144084.9|144217.7|144087.7|144218.2|144088.2|144212.7|144082.7|11
1620089050000|2021-05-04 00:44:10|144218.3|144088.3|144223.4|144093.4|144223.4|144093.4|144217.3|144087.3|12
1620089060000|2021-05-04 00:44:20|144217.9|144087.9|144216.9|144086.9|144218.5|144088.5|144216.9|144086.9|10
1620089070000|2021-05-04 00:44:30|144216.8|144086.8|144240.4|144110.4|144247.4|144117.4|144216.8|144086.8|17
1620089080000|2021-05-04 00:44:40|144238.8|144108.8|144218.1|144088.1|144240|144110|144217.4|144087.4|17
1620089090000|2021-05-04 00:44:50|144218|144088|144131.7|144001.7|144218|144088|144115.3|143937.2|25
1620089100000|2021-05-04 00:45:00|144139.1|144009.1|144154.7|144024.7|144194.9|144028.1|144103.1|143958|25
1620089110000|2021-05-04 00:45:10|144156.2|144026.2|144207.5|144077.5|144242.1|144078.6|144154.1|144001.8|24
1620089120000|2021-05-04 00:45:20|144207|144077|144223.7|144001.1|144247.7|144078.2|144207|143993.5|18
1620089130000|2021-05-04 00:45:30|144222.5|143999.7|144132.1|144002.1|144222.5|144005.4|144130.6|143963.9|16
1620089140000|2021-05-04 00:45:40|144133.9|144003.9|144108.2|143978.2|144138|144008|144108|143978|18
1620089150000|2021-05-04 00:45:50|144110.6|143980.6|144110.6|143980.6|144110.6|143980.6|144105.1|143975.1|19
1620089160000|2021-05-04 00:46:00|144108.8|143978.8|144108.1|143978.1|144109.2|143979.2|144107.6|143977.6|16
1620089170000|2021-05-04 00:46:10|144108|143978|144104.1|143974.1|144111|143981|144103.8|143973.8|14
1620089180000|2021-05-04 00:46:20|144104.5|143974.5|144103.9|143973.9|144115.4|143985.4|144100.3|143970.3|16
1620089190000|2021-05-04 00:46:30|144100.5|143970.5|144108|143978|144110.4|143980.4|144100.5|143970.5|13
1620089200000|2021-05-04 00:46:40|144105.4|143975.4|144169|144039|144198.8|144047|144105.4|143975.4|22
1620089210000|2021-05-04 00:46:50|144165.8|144035.8|144242.1|144038.9|144242.1|144106.8|144165.8|144017.8|25
1620089220000|2021-05-04 00:47:00|144251.2|144027.8|144274|144062.3|144287.8|144108.6|144238.6|144027.8|29
1620089230000|2021-05-04 00:47:10|144279.6|144058.8|144253.1|144038.8|144279.6|144058.8|144249.1|144022.8|15
1620089240000|2021-05-04 00:47:20|144253.2|144037.6|144221.4|144091.4|144260.1|144092|144193.6|144022.3|18
1620089250000|2021-05-04 00:47:30|144219.5|144089.5|144216.6|144086.6|144219.5|144089.5|144213.4|144083.4|9
1620089260000|2021-05-04 00:47:40|144214.7|144084.7|144246.8|144116.8|144249|144119|144214.3|144084.3|15
1620089270000|2021-05-04 00:47:50|144247|144117|144237.8|144107.8|144249.5|144119.5|144237.8|144107.8|20
1620089280000|2021-05-04 00:48:00|144239.4|144109.4|144249.1|144119.1|144258.3|144128.3|144234.6|144104.6|22
1620089290000|2021-05-04 00:48:10|144256.2|144126.2|144253.9|144123.9|144284.1|144133.6|144247.5|144078.4|21
1620089300000|2021-05-04 00:48:20|144255.8|144125.8|144254.4|144124.4|144261.3|144131.3|144251.8|144121.8|12
1620089310000|2021-05-04 00:48:30|144256|144126|144236.2|144106.2|144260.2|144130.2|144222.2|144056.4|15
1620089320000|2021-05-04 00:48:40|144236.8|144106.8|144237.3|144107.3|144237.3|144107.3|144228.7|144098.7|16
1620089330000|2021-05-04 00:48:50|144235.3|144105.3|144160.7|143924.5|144239.9|144109.9|144117.7|143910.7|20
1620089340000|2021-05-04 00:49:00|144157.7|143923.1|144170.2|143928.2|144182|143956.2|144148.6|143913.5|18
1620089350000|2021-05-04 00:49:10|144169.9|143927.9|144145.8|143917|144170|143961.9|144091.9|143909.6|12
1620089360000|2021-05-04 00:49:20|144140.6|143920.5|144091.7|143961.7|144155|143963.5|144091.7|143918.1|19
1620089370000|2021-05-04 00:49:30|144091.8|143961.8|144084.3|143954.3|144095.4|143965.4|144084.3|143954.3|16
1620089380000|2021-05-04 00:49:40|144084.6|143954.6|144160.7|144030.7|144164|144031|144080.7|143935.8|25
1620089390000|2021-05-04 00:49:50|144158.5|144028.5|144152.9|144022.9|144230.4|144038.6|144143.6|143955.7|19
1620089400000|2021-05-04 00:50:00|144153.3|144023.3|144103.1|143973.1|144153.5|144023.5|144103.1|143973.1|14
1620089410000|2021-05-04 00:50:10|144103|143973|144188.9|143946.9|144194.2|143976.9|144100|143925.4|22
1620089420000|2021-05-04 00:50:20|144188.6|143946.6|144200.2|143958.2|144216.8|143974.8|144170.2|143928.2|23
1620089430000|2021-05-04 00:50:30|144202.1|143960.1|144204.2|143992.2|144213|144034.2|144164.2|143960.1|14
1620089440000|2021-05-04 00:50:40|144203.3|143985.5|144225.2|143992.8|144231.1|144049.7|144179.7|143983.7|14
1620089450000|2021-05-04 00:50:50|144224.3|143992.6|144228.5|143991.6|144237.8|144016.8|144208.6|143989.7|17
1620089460000|2021-05-04 00:51:00|144228.6|143994.5|144231.6|143989.7|144241.8|144018|144225.9|143989.7|13
1620089470000|2021-05-04 00:51:10|144229.1|143989.8|144208.6|143980.9|144234.7|144033.3|144163.3|143977.1|11
1620089480000|2021-05-04 00:51:20|144207.1|143978.2|144219.1|143990.1|144233.4|144003.9|144194.4|143978.2|15
1620089490000|2021-05-04 00:51:30|144222.7|143987.6|144227|143997.3|144228.3|144011.7|144217.2|143987.6|12
1620089500000|2021-05-04 00:51:40|144208.5|143966.5|144235.5|143993.5|144240.4|144004.3|144204.7|143962.7|18
1620089510000|2021-05-04 00:51:50|144238.5|143996.5|144235.9|143993.9|144241.5|143999.5|144217.2|143975.2|15
1620089520000|2021-05-04 00:52:00|144236.4|143994.4|144222.7|143980.7|144236.4|143994.4|144222.7|143980.7|11
1620089530000|2021-05-04 00:52:10|144221.9|143990.8|144229.5|144010.4|144244|144016.4|144221.8|143981.2|16
1620089540000|2021-05-04 00:52:20|144229.3|144004.1|144231.6|144015.1|144235|144052.3|144182.3|143990.3|20
1620089550000|2021-05-04 00:52:30|144230.5|144011.7|144228|143987|144230.5|144022.3|144214.7|143979.1|13
1620089560000|2021-05-04 00:52:40|144225.3|143990.3|144238.2|144005.4|144240.7|144017|144223.4|143983.4|15
1620089570000|2021-05-04 00:52:50|144243.5|144001.5|144225.3|144006.8|144243.5|144010.7|144225|144000.2|12
1620089580000|2021-05-04 00:53:00|144224.8|144007|144230.8|144003.6|144235|144007.7|144224.4|143995.4|14
1620089590000|2021-05-04 00:53:10|144231.3|144004.1|144233.6|144007.6|144236.5|144010.7|144227.5|143997.9|13
1620089600000|2021-05-04 00:53:20|144222.8|144010.9|144209.1|143967.1|144236.8|144025.3|144209.1|143967.1|12
1620089610000|2021-05-04 00:53:30|144209.3|143967.3|144201.2|143959.2|144222.5|143980.5|144200.7|143958.7|13
1620089620000|2021-05-04 00:53:40|144204|143962|144205.8|143963.8|144208|143966|144187.7|143945.7|12
1620089630000|2021-05-04 00:53:50|144205.3|143963.3|144211|143969|144211.2|143969.2|144188.3|143946.3|11
1620089640000|2021-05-04 00:54:00|144208.1|143966.1|144212.8|143970.8|144212.8|143974.2|144208.1|143966.1|8
1620089650000|2021-05-04 00:54:10|144212.7|143970.7|144222.3|143980.3|144230.3|144011.8|144141.8|143947.8|20
1620089660000|2021-05-04 00:54:20|144222.5|143980.5|144222.9|143980.9|144225.2|144034.8|144164.8|143980|14
1620089670000|2021-05-04 00:54:30|144223.3|143981.3|144219.6|144010.8|144233.7|144010.8|144217|143975|14
1620089680000|2021-05-04 00:54:40|144223.9|144006.7|144230.2|143991.9|144231.6|144006.7|144223.9|143986.6|17
1620089690000|2021-05-04 00:54:50|144230.1|143992|144230.1|143988.1|144231.6|143996.7|144221.5|143986.6|13
1620089700000|2021-05-04 00:55:00|144230.8|143988.8|144249.1|144011.1|144249.1|144011.1|144229|143987|11
1620089710000|2021-05-04 00:55:10|144190.4|144060.4|144225.5|143983.5|144226.3|144077|144180.7|143983.5|12
1620089720000|2021-05-04 00:55:20|144145.7|144015.7|144227.6|143985.6|144232.1|144015.7|144145.4|143952|9
1620089730000|2021-05-04 00:55:30|144230.8|143988.8|144212.9|143970.9|144230.8|144000.4|144194.4|143969.4|11
1620089740000|2021-05-04 00:55:40|144205.6|143978.5|144216.7|143974.7|144221.8|143980.7|144203.9|143974.7|7
1620089750000|2021-05-04 00:55:50|144215.5|143973.5|144202.3|143978.2|144215.5|143978.2|144174.6|143932.6|8
1620089760000|2021-05-04 00:56:00|144218.4|143976.4|144225.8|143983.8|144225.8|143983.8|144203.7|143961.7|13
1620089770000|2021-05-04 00:56:10|144204.1|143967.6|144236|143994|144261.3|144021.5|144189.2|143947.2|21
1620089780000|2021-05-04 00:56:20|144235.7|143993.7|144232.9|143990.9|144255.6|144013.6|144220.7|143978.7|20
1620089790000|2021-05-04 00:56:30|144240.5|143998.5|144247.7|144005.7|144248.6|144006.6|144221.7|143979.7|15
1620089800000|2021-05-04 00:56:40|144242|144000|144236.7|143994.7|144249.4|144007.4|144236.5|143994.5|12
1620089810000|2021-05-04 00:56:50|144259.6|144017.6|144253.1|144011.1|144263.7|144024.2|144245.6|144005.7|11
1620089820000|2021-05-04 00:57:00|144252.1|144010.1|144262.8|144020.8|144263|144044.6|144251.8|144010.1|11
1620089830000|2021-05-04 00:57:10|144263.2|144021.2|144267.8|144025.8|144269|144037.6|144254|144017.1|10
1620089840000|2021-05-04 00:57:20|144269.9|144032.6|144263.8|144024.9|144269.9|144035.5|144261.8|144023.6|9
1620089850000|2021-05-04 00:57:30|144261.7|144033.1|144263.6|144021.6|144266.2|144033.1|144258.3|144021.6|9
1620089860000|2021-05-04 00:57:40|144265|144023|144224.9|143991.7|144265|144039.8|144157.8|143985.1|10
1620089870000|2021-05-04 00:57:50|144211.9|143987.5|144260.3|144018.3|144283|144048|144211.9|143973.8|17
1620089880000|2021-05-04 00:58:00|144257|144019.4|144229.7|144003.2|144279.8|144038.4|144229.7|143995.2|13
1620089890000|2021-05-04 00:58:10|144215.7|144008.2|144253.4|144017.2|144258.6|144017.2|144215.1|144008.2|9
1620089900000|2021-05-04 00:58:20|144256.5|144014.5|144256.9|144014.9|144257.1|144027.7|144244.5|144014.5|4
1620089910000|2021-05-04 00:58:30|144257|144015|144264.6|144022.6|144266.7|144029.7|144257|144015|11
1620089920000|2021-05-04 00:58:40|144265.3|144023.9|144268.5|144026.5|144273.6|144034|144254.5|144012.5|11
1620089930000|2021-05-04 00:58:50|144261.4|144034.4|144269.1|144027.1|144269.3|144034.4|144258.3|144023.9|7
1620089940000|2021-05-04 00:59:00|144262.4|144032.3|144252.6|144040.3|144265.1|144040.3|144252.6|144022.5|6
1620089950000|2021-05-04 00:59:10|144264.1|144023|144255|144022|144264.1|144026.7|144255|144017.3|11
1620089960000|2021-05-04 00:59:20|144258.8|144016.8|144259.2|144034.7|144259.2|144034.7|144248.9|144014.4|7
1620089970000|2021-05-04 00:59:30|144252.2|144038.2|144251.2|144027.9|144252.2|144038.2|144250.4|144027.9|6
1620089980000|2021-05-04 00:59:40|144244|144036|144256|144015.8|144256|144041.4|144238.8|144015.8|8
1620089990000|2021-05-04 00:59:50|144254.1|144021.2|144257.9|144015.9|144262.9|144025.3|144252|144012.9|7
1620090000000|2021-05-04 01:00:00|144250|144008|144153.4|143911.4|144250|144026.2|144120|143878|28
1620090010000|2021-05-04 01:00:10|144143.4|143901.4|144126|143884|144150.4|143908.4|144109.8|143867.8|17
1620090020000|2021-05-04 01:00:20|144121.3|143879.3|144113.5|143913.5|144127.2|143913.5|144113.5|143875.6|18
1620090030000|2021-05-04 01:00:30|144079.9|143949.9|144116.5|143913.8|144117|143949.9|144078.6|143911.5|13
1620090040000|2021-05-04 01:00:40|144115|143911.2|144117.3|143915.4|144129.1|143959.9|144076.3|143910.4|14
1620090050000|2021-05-04 01:00:50|144122.5|143880.5|144256.1|144014.1|144271.6|144029.6|144122.5|143880.5|24
1620090060000|2021-05-04 01:01:00|144251.7|144009.7|144295.6|144071.5|144308.2|144072.8|144251.7|144009.7|22
1620090070000|2021-05-04 01:01:10|144296.4|144070.8|144280.8|144078.1|144301.9|144078.8|144280.8|144068.8|16
1620090080000|2021-05-04 01:01:20|144282.3|144077.1|144279.5|144068.9|144285.3|144112.5|144234|144068.9|17
1620090090000|2021-05-04 01:01:30|144280|144071.4|144235.9|144105.9|144280|144107.8|144235.9|144059.7|14
1620090100000|2021-05-04 01:01:40|144236|144106|144187|144057|144279.2|144113.1|144186.3|144007.1|16
1620090110000|2021-05-04 01:01:50|144186.9|144056.9|144233.4|144103.4|144239.7|144109.7|144184.8|144054.8|19
1620090120000|2021-05-04 01:02:00|144234.1|144104.1|144236.7|144106.7|144238.4|144108.4|144234.1|144104.1|11
1620090130000|2021-05-04 01:02:10|144238.1|144108.1|144242.3|144112.3|144242.3|144112.3|144224.3|144094.3|16
1620090140000|2021-05-04 01:02:20|144244.7|144114.7|144229|144099|144244.7|144114.7|144215.4|144085.4|13
1620090150000|2021-05-04 01:02:30|144233.3|144103.3|144207|143965|144282.4|144107.5|144207|143965|20
1620090160000|2021-05-04 01:02:40|144197.9|143955.9|144139.5|143897.5|144208.7|143966.7|144137.3|143895.3|24
1620090170000|2021-05-04 01:02:50|144140.8|143898.8|144128.7|143905.4|144169|143927|144118.2|143897.3|17
1620090180000|2021-05-04 01:03:00|144132.5|143905.6|144125.7|143909.6|144132.5|143916.6|144118.9|143894.2|19
1620090190000|2021-05-04 01:03:10|144125.2|143908.5|144121.4|143913.2|144125.3|143919|144118.3|143908.5|15
1620090200000|2021-05-04 01:03:20|144082.1|143952.1|144254.3|144012.3|144273.5|144031.5|144082|143918.5|20
1620090210000|2021-05-04 01:03:30|144252.8|144010.8|144169.5|143927.5|144263.5|144021.5|144168.7|143927.5|19
1620090220000|2021-05-04 01:03:40|144167.6|143928.9|144125.5|143920.7|144171.1|143973.1|144103.1|143907.7|18
1620090230000|2021-05-04 01:03:50|144125.2|143923.6|144188.7|143946.7|144189|143955.5|144084.3|143918.4|17
1620090240000|2021-05-04 01:04:00|144188.5|143946.5|144154.5|143912.5|144221.1|143979.1|144154.5|143912.5|18
1620090250000|2021-05-04 01:04:10|144146.5|143904.5|144134.6|143914.7|144164.4|143922.4|144133.3|143899.7|20
1620090260000|2021-05-04 01:04:20|144135.2|143914.4|144190.9|143948.9|144199.7|143960.6|144080.2|143882.5|21
1620090270000|2021-05-04 01:04:30|144186.6|143944.6|144203.2|143961.2|144220.9|143978.9|144180.9|143938.9|19
1620090280000|2021-05-04 01:04:40|144200.4|143958.4|144200.7|143958.7|144205.9|143963.9|144196.7|143954.7|21
1620090290000|2021-05-04 01:04:50|144204|143962|144210.1|143968.1|144210.1|143968.1|144199.5|143957.5|15
1620090300000|2021-05-04 01:05:00|144210.2|143968.2|144212.5|143970.5|144219.9|143977.9|144210.2|143968.2|13
1620090310000|2021-05-04 01:05:10|144213.1|143974.1|144216.5|143974.5|144220.9|143978.9|144213.1|143971.1|13
1620090320000|2021-05-04 01:05:20|144217.3|143975.3|144222.5|143984.3|144223.5|143989.6|144217.3|143975.3|18
1620090330000|2021-05-04 01:05:30|144223|143984.4|144219.2|143987.8|144223.9|143994.2|144213.3|143979.5|16
1620090340000|2021-05-04 01:05:40|144224.3|143982.3|144231.9|143989.9|144234.1|144006|144209.9|143981.8|11
1620090350000|2021-05-04 01:05:50|144231.3|143989.3|144234.1|143992.1|144237.3|143995.3|144231.3|143989.3|9
1620090360000|2021-05-04 01:06:00|144234.5|143992.5|144232.5|143990.5|144237.5|143995.5|144230.6|143988.6|10
1620090370000|2021-05-04 01:06:10|144229.8|143987.8|144247.5|144005.5|144247.6|144006.4|144229.8|143987.8|14
1620090380000|2021-05-04 01:06:20|144246.6|144004.6|144250.6|144008.6|144250.6|144008.6|144244.3|144002.3|13
1620090390000|2021-05-04 01:06:30|144250.5|144008.5|144246.3|144004.3|144250.5|144008.5|144245.7|144003.7|8
1620090400000|2021-05-04 01:06:40|144247.2|144005.2|144247.6|144020.6|144253.9|144020.6|144246.1|144004.1|19
1620090410000|2021-05-04 01:06:50|144247.2|144005.2|144262.2|144020.2|144266|144024.5|144246.1|144005.2|15
1620090420000|2021-05-04 01:07:00|144263.3|144021.3|144258.5|144021.1|144263.3|144023.1|144253.8|144019|6
1620090430000|2021-05-04 01:07:10|144250.5|144030.4|144236.9|143994.9|144286.3|144045.7|144210.2|143973.4|18
1620090440000|2021-05-04 01:07:20|144233.4|143991.4|144246.4|144004.4|144252.8|144010.8|144225.7|143983.7|13
1620090450000|2021-05-04 01:07:30|144245.3|144003.3|144255.1|144013.1|144258.2|144016.2|144245.3|144003.3|11
1620090460000|2021-05-04 01:07:40|144253.6|144011.6|144249.5|144007.5|144256|144014|144249.5|144007.5|7
1620090470000|2021-05-04 01:07:50|144246.7|144004.7|144273.1|144031.1|144273.7|144031.7|144246.7|144004.7|11
1620090480000|2021-05-04 01:08:00|144271|144029|144265.3|144023.3|144271|144029|144265.3|144023.3|7
1620090490000|2021-05-04 01:08:10|144263.5|144021.5|144264.1|144022.1|144268.5|144026.5|144263.5|144021.5|11
1620090500000|2021-05-04 01:08:20|144264.3|144022.3|144255.3|144043.6|144289.3|144088|144218|144022.1|12
1620090510000|2021-05-04 01:08:30|144265.6|144028.4|144273.7|144031.7|144289.7|144054.3|144265.6|144028.4|11
1620090520000|2021-05-04 01:08:40|144273.8|144031.8|144279.3|144037.3|144288.5|144046.5|144272.1|144030.1|7
1620090530000|2021-05-04 01:08:50|144279.5|144037.5|144206|143964|144289.5|144058.3|144206|143964|19
1620090540000|2021-05-04 01:09:00|144206.2|143964.2|144246.8|144004.8|144251.4|144009.4|144206.1|143964.1|20
1620090550000|2021-05-04 01:09:10|144237.8|143995.8|144236.7|143994.7|144249.4|144007.4|144234.3|143992.3|18
1620090560000|2021-05-04 01:09:20|144241.2|143999.2|144234.4|143992.4|144241.2|143999.2|144232|143990|11
1620090570000|2021-05-04 01:09:30|144235.7|143993.7|144247.5|144005.5|144249.6|144007.6|144235.7|143993.7|4
1620090580000|2021-05-04 01:09:40|144249.1|144007.1|144248.1|144006.1|144249.1|144007.1|144241.5|143999.5|9
1620090590000|2021-05-04 01:09:50|144246.7|144004.7|144253.6|144011.6|144253.6|144011.6|144233|143997.7|10
1620090600000|2021-05-04 01:10:00|144247.1|144005.1|144246.2|144004.2|144256|144014|144239.8|143997.8|14
1620090610000|2021-05-04 01:10:10|144247.5|144005.5|144247.6|144005.6|144254.1|144017.9|144237.2|143995.2|11
1620090620000|2021-05-04 01:10:20|144242|144000|144242.5|144000.5|144275.4|144043.6|144219.2|143986.7|20
1620090630000|2021-05-04 01:10:30|144249.7|144007.7|144217.6|143975.6|144250.7|144008.7|144205.6|143963.6|17
1620090640000|2021-05-04 01:10:40|144224.5|143982.5|144207.6|143965.6|144237.1|143995.1|144200.3|143958.3|16
1620090650000|2021-05-04 01:10:50|144228.9|143986.9|144217.9|143975.9|144243.1|144001.1|144213.4|143971.4|19
1620090660000|2021-05-04 01:11:00|144229.8|143987.8|144242.8|144000.8|144260.2|144018.2|144228.4|143986.4|13
1620090670000|2021-05-04 01:11:10|144247.8|144005.8|144223.6|143981.6|144247.8|144005.8|144208.7|143966.7|14
1620090680000|2021-05-04 01:11:20|144219.2|143977.2|144231.8|143989.8|144236.8|143994.8|144210.5|143968.5|18
1620090690000|2021-05-04 01:11:30|144231.1|143989.1|144204.8|143962.8|144242.6|144000.6|144199.1|143957.1|16
1620090700000|2021-05-04 01:11:40|144204.4|143962.4|144220.2|143978.2|144235.3|143993.3|144193.8|143951.8|19
1620090710000|2021-05-04 01:11:50|144230.1|143988.1|144231.9|143989.9|144234.3|143992.3|144221|143979|16
1620090720000|2021-05-04 01:12:00|144233.8|143991.8|144243.2|144001.2|144243.2|144001.2|144199.6|143957.6|15
1620090730000|2021-05-04 01:12:10|144230.9|143988.9|144222.4|143980.4|144243.7|144001.7|144207.7|143965.7|17
1620090740000|2021-05-04 01:12:20|144222.6|143980.6|144220.8|143978.8|144224.3|143982.3|144211.5|143969.5|17
1620090750000|2021-05-04 01:12:30|144222.3|143980.3|144225.1|143983.1|144228.2|143986.2|144217.3|143975.3|18
1620090760000|2021-05-04 01:12:40|144224.6|143982.6|144234.5|143992.5|144241.2|143999.2|144219.7|143977.7|17
1620090770000|2021-05-04 01:12:50|144236.3|143994.3|144233.5|143991.5|144238.4|143996.4|144222.9|143980.9|13
1620090780000|2021-05-04 01:13:00|144232.4|143990.4|144226.2|143984.2|144237.8|143995.8|144226|143984|12
1620090790000|2021-05-04 01:13:10|144227.3|143985.3|144223|143981|144239.9|143997.9|144220.1|143978.1|12
1620090800000|2021-05-04 01:13:20|144207.1|143965.1|144213.3|143971.3|144232.2|143990.2|144207.1|143965.1|11
1620090810000|2021-05-04 01:13:30|144215|143973|144236.4|143994.4|144236.4|143994.4|144208.3|143966.3|10
1620090820000|2021-05-04 01:13:40|144238.7|143996.7|144243.1|144001.1|144289.5|144047.5|144237.5|143995.5|16
1620090830000|2021-05-04 01:13:50|144237.2|143995.2|144231.7|143989.7|144251.2|144009.2|144225.1|143983.1|18
1620090840000|2021-05-04 01:14:00|144239|143997|144231.4|143989.4|144251|144009|144231.4|143989.4|10
1620090850000|2021-05-04 01:14:10|144230|143988|144221.2|143979.2|144231.8|143989.8|144201.3|143968.4|13
1620090860000|2021-05-04 01:14:20|144233.8|143991.8|144227.6|143985.6|144234.7|143992.7|144190.2|143948.2|18
1620090870000|2021-05-04 01:14:30|144234.7|143992.7|144239.9|143997.9|144239.9|143997.9|144179.4|143937.4|16
1620090880000|2021-05-04 01:14:40|144238.9|143996.9|144226.8|143984.8|144238.9|143996.9|144209.5|143967.5|21
1620090890000|2021-05-04 01:14:50|144224.2|143982.2|144236|143994|144236.6|143994.6|144224.2|143982.2|7
1620090900000|2021-05-04 01:15:00|144235.6|143993.6|144236.5|143994.5|144237.6|143995.6|144235.6|143993.6|8
1620090910000|2021-05-04 01:15:10|144233.1|143991.1|144241|143999|144242.5|144000.5|144226.5|143984.5|10
1620090920000|2021-05-04 01:15:20|144231.4|143989.4|144233.6|143991.6|144241.9|143999.9|144228.9|143986.9|16
1620090930000|2021-05-04 01:15:30|144231.3|143989.3|144250.2|144008.2|144257.4|144068|144198|143986.9|15
1620090940000|2021-05-04 01:15:40|144249.7|144007.7|144184.3|143942.3|144260|144018|144184.3|143942.3|19
1620090950000|2021-05-04 01:15:50|144200.7|143958.7|144204.5|143962.5|144252.5|144010.5|144200.7|143958.7|18
1620090960000|2021-05-04 01:16:00|144208.3|143966.3|144198.9|143956.9|144208.3|143966.3|144195.9|143953.9|17
1620090970000|2021-05-04 01:16:10|144201.2|143959.2|144212.9|143970.9|144212.9|143970.9|144200.3|143958.3|17
1620090980000|2021-05-04 01:16:20|144210.9|143968.9|144212.7|143970.7|144215.7|143973.7|144206.9|143964.9|14
1620090990000|2021-05-04 01:16:30|144209.7|143967.7|144222.1|143980.1|144222.1|143980.1|144209.7|143967.7|8
1620091000000|2021-05-04 01:16:40|144221.7|143979.7|144225.9|143983.9|144229.3|143987.3|144221.7|143979.7|12
1620091010000|2021-05-04 01:16:50|144226.9|143984.9|144234.5|143992.5|144245.5|144004.7|144224.2|143982.3|25
1620091020000|2021-05-04 01:17:00|144209.9|143967.9|144221.2|143979.2|144250.2|144008.2|144209.9|143967.9|14
1620091030000|2021-05-04 01:17:10|144221.6|143979.6|144233.7|143991.7|144234.1|143992.1|144221.6|143979.6|10
1620091040000|2021-05-04 01:17:20|144233.8|143991.8|144231.3|143989.3|144235.7|143993.7|144220.2|143978.2|9
1620091050000|2021-05-04 01:17:30|144231.4|143989.4|144263.5|144021.5|144263.5|144021.5|144222.9|143980.9|10
1620091060000|2021-05-04 01:17:40|144239.5|143997.5|144254.6|144012.6|144256.4|144014.4|144233.5|143991.5|7
1620091070000|2021-05-04 01:17:50|144239.5|143997.5|144245.4|144003.4|144259.2|144017.2|144225.4|143997.5|13
1620091080000|2021-05-04 01:18:00|144256.9|144014.9|144264.7|144022.7|144277|144035|144218.1|143976.1|19
1620091090000|2021-05-04 01:18:10|144268.2|144026.2|144262.3|144020.3|144268.2|144026.2|144261.8|144019.8|11
1620091100000|2021-05-04 01:18:20|144261.4|144019.4|144260.8|144018.8|144262.6|144020.6|144259.9|144017.9|8
1620091110000|2021-05-04 01:18:30|144265.4|144023.4|144232.3|143990.3|144266.9|144024.9|144232.3|143990.3|16
1620091120000|2021-05-04 01:18:40|144229.9|143987.9|144258.6|144016.6|144258.6|144016.6|144229.9|143987.9|17
1620091130000|2021-05-04 01:18:50|144255.6|144013.6|144252|144010|144256.6|144014.6|144246.1|144004.1|12
1620091140000|2021-05-04 01:19:00|144253.3|144011.3|144255.7|144013.7|144256.2|144014.2|144240|143998|12
1620091150000|2021-05-04 01:19:10|144253.3|144011.3|144266.4|144024.4|144277.6|144035.6|144243.4|144001.4|16
1620091160000|2021-05-04 01:19:20|144253.6|144011.6|144267.7|144025.7|144280.4|144038.4|144253.6|144011.6|15
1620091170000|2021-05-04 01:19:30|144269.4|144027.4|144237.5|143995.5|144272.4|144030.4|144223.7|143995.4|21
1620091180000|2021-05-04 01:19:40|144235|143993|144243.2|144001.2|144256.7|144021|144232.5|143990.5|16
1620091190000|2021-05-04 01:19:50|144247.6|144005.6|144251.2|144009.2|144251.5|144009.5|144244.8|144002.8|14
1620091200000|2021-05-04 01:20:00|144250.6|144008.6|144230.2|143988.2|144252.1|144010.1|144222.5|143980.5|19
1620091210000|2021-05-04 01:20:10|144236|143994|144231.9|143989.9|144241.9|143999.9|144231.6|143989.6|12
1620091220000|2021-05-04 01:20:20|144236.5|143994.5|144236.6|143994.6|144242|144000|144231.6|143989.6|11
1620091230000|2021-05-04 01:20:30|144239.4|143997.4|144159|143917|144239.6|143997.6|144157|143915|16
1620091240000|2021-05-04 01:20:40|144158.4|143916.4|144151.6|143911.1|144158.7|143916.7|144147.9|143905.9|20
1620091250000|2021-05-04 01:20:50|144150|143911.2|144141.6|143927.1|144151.6|143971.1|144100.8|143907.2|28
1620091260000|2021-05-04 01:21:00|144140.1|143930.5|144168|143942.9|144175.5|143952.2|144137.5|143925.4|19
1620091270000|2021-05-04 01:21:10|144173|143942.2|144209.6|143967.6|144263.9|144021.9|144168.2|143928.8|23
1620091280000|2021-05-04 01:21:20|144209|143967|144195.1|143953.1|144220.1|143978.1|144191.4|143949.4|19
1620091290000|2021-05-04 01:21:30|144200.4|143958.4|144245.4|144003.4|144245.4|144003.4|144199.9|143957.9|19
1620091300000|2021-05-04 01:21:40|144244.9|144002.9|144255.4|144013.4|144255.6|144013.6|144242.6|144000.6|20
1620091310000|2021-05-04 01:21:50|144254.1|144012.1|144229.3|143987.3|144255.7|144013.7|144229.3|143987.3|12
1620091320000|2021-05-04 01:22:00|144229.5|143987.5|144271.3|144029.3|144283.2|144041.2|144228.5|143986.5|19
1620091330000|2021-05-04 01:22:10|144268.1|144026.1|144269.9|144027.9|144275.4|144033.4|144256.1|144014.1|20
1620091340000|2021-05-04 01:22:20|144267.4|144025.4|144276.7|144034.7|144285|144043|144267.4|144025.4|15
1620091350000|2021-05-04 01:22:30|144277.4|144035.4|144267.8|144025.8|144278.3|144036.3|144267.8|144025.8|19
1620091360000|2021-05-04 01:22:40|144259.7|144017.7|144274.9|144032.9|144279|144037|144253.8|144011.8|22
1620091370000|2021-05-04 01:22:50|144276.7|144034.7|144295|144053|144302.1|144074.1|144245.2|144003.2|15
1620091380000|2021-05-04 01:23:00|144292.6|144050.6|144272.2|144030.2|144292.6|144050.6|144266.6|144024.6|18
1620091390000|2021-05-04 01:23:10|144266.3|144024.3|144261.3|144019.3|144285.5|144043.5|144259.7|144017.7|13
1620091400000|2021-05-04 01:23:20|144249|144007|144269.7|144027.7|144293.4|144051.4|144249|144007|16
1620091410000|2021-05-04 01:23:30|144251.5|144009.5|144269.1|144027.1|144274.1|144032.1|144251.5|144009.5|17
1620091420000|2021-05-04 01:23:40|144271.8|144029.8|144259.7|144017.7|144275|144033|144256.7|144014.7|19
1620091430000|2021-05-04 01:23:50|144259|144017|144300.5|144058.5|144300.5|144058.5|144258.6|144016.6|13
1620091440000|2021-05-04 01:24:00|144227.3|144097.3|144380.4|144180.1|144387.6|144218.8|144227.3|144015.5|21
1620091450000|2021-05-04 01:24:10|144377.3|144170|144367.7|144159.5|144383|144213.3|144343.3|144140.2|23
1620091460000|2021-05-04 01:24:20|144370.7|144159.9|144370.8|144154.1|144370.8|144200.5|144326.6|144150.3|14
1620091470000|2021-05-04 01:24:30|144369.2|144157.7|144327.1|144197.1|144369.2|144199.9|144314.6|144151.4|13
1620091480000|2021-05-04 01:24:40|144330.5|144200.5|144351.1|144221.1|144351.1|144221.1|144321.7|144191.7|16
1620091490000|2021-05-04 01:24:50|144351.9|144221.9|144360.3|144230.3|144360.3|144230.3|144350.8|144220.8|16
1620091500000|2021-05-04 01:25:00|144360.2|144230.2|144348.4|144218.4|144361.8|144231.8|144348.4|144218.4|16
1620091510000|2021-05-04 01:25:10|144349.4|144219.4|144355.5|144225.5|144355.8|144225.8|144349.4|144219.4|15
1620091520000|2021-05-04 01:25:20|144355.4|144225.4|144360.7|144230.7|144360.7|144230.7|144352.2|144222.2|14
1620091530000|2021-05-04 01:25:30|144360.5|144230.5|144363|144233|144363.5|144233.5|144359.4|144229.4|10
1620091540000|2021-05-04 01:25:40|144362.9|144232.9|144361.4|144231.4|144364.3|144234.3|144360.9|144230.9|12
1620091550000|2021-05-04 01:25:50|144362.3|144232.3|144364.6|144234.6|144364.6|144234.6|144357.1|144227.1|14
1620091560000|2021-05-04 01:26:00|144363.6|144233.6|144364.6|144234.6|144364.6|144234.6|144361.2|144231.2|7
1620091570000|2021-05-04 01:26:10|144365.4|144235.4|144357.3|144227.3|144365.4|144235.4|144357.3|144227.3|10
1620091580000|2021-05-04 01:26:20|144359.2|144229.2|144360.9|144230.9|144361.9|144231.9|144359.2|144229.2|8
1620091590000|2021-05-04 01:26:30|144361.5|144231.5|144365.2|144235.2|144365.2|144235.2|144359.9|144229.9|11
1620091600000|2021-05-04 01:26:40|144366.7|144236.7|144366.5|144236.5|144366.7|144236.7|144366.5|144236.5|3
1620091610000|2021-05-04 01:26:50|144366.8|144236.8|144360.9|144230.9|144366.9|144236.9|144358.6|144228.6|5
1620091620000|2021-05-04 01:27:00|144361.6|144231.6|144366|144236|144366|144236|144359.7|144229.7|6
1620091630000|2021-05-04 01:27:10|144365.9|144235.9|144361.2|144231.2|144365.9|144235.9|144359.3|144229.3|7
1620091640000|2021-05-04 01:27:20|144360.4|144230.4|144362.8|144232.8|144362.8|144232.8|144360.4|144230.4|10
1620091650000|2021-05-04 01:27:30|144363.6|144233.6|144375|144165.1|144375|144237.7|144313.9|144126.4|20
1620091660000|2021-05-04 01:27:40|144375.7|144161.1|144364.6|144163.6|144375.7|144206.6|144323.6|144151.7|16
1620091670000|2021-05-04 01:27:50|144367.8|144151.4|144315.7|144185.7|144367.8|144198.8|144313.9|144110.2|16
1620091680000|2021-05-04 01:28:00|144353.2|144124.8|144340.8|144116.2|144355.3|144128.1|144340.8|144102.1|20
1620091690000|2021-05-04 01:28:10|144341.5|144113.1|144326.2|144099.7|144346.8|144124.4|144326.2|144092.7|14
1620091700000|2021-05-04 01:28:20|144328.2|144094.2|144333.5|144116.3|144333.5|144159.8|144287.8|144094.2|11
1620091710000|2021-05-04 01:28:30|144331.5|144121.5|144330.6|144121.9|144334|144122.9|144330.6|144117.6|9
1620091720000|2021-05-04 01:28:40|144338.8|144104.9|144340.4|144127.7|144348.4|144127.7|144329.6|144090|19
1620091730000|2021-05-04 01:28:50|144338.3|144109.5|144341.8|144109|144344.3|144117.1|144335.3|144105.1|14
1620091740000|2021-05-04 01:29:00|144340.9|144113.2|144298|144168|144340.9|144168|144295.3|144113.2|13
1620091750000|2021-05-04 01:29:10|144297.9|144167.9|144297.5|144167.5|144331.6|144169.7|144294.9|144118.1|17
1620091760000|2021-05-04 01:29:20|144302.4|144172.4|144298.2|144168.2|144302.4|144172.4|144297|144167|10
1620091770000|2021-05-04 01:29:30|144296.9|144166.9|144353.5|144111.5|144353.5|144168.7|144296.9|144105.6|9
1620091780000|2021-05-04 01:29:40|144353.3|144111.3|144349|144111.5|144362.4|144125|144330.7|144101.4|20
1620091790000|2021-05-04 01:29:50|144346.4|144117.4|144362.3|144120.3|144362.3|144129.5|144334.5|144098.4|18
1620091800000|2021-05-04 01:30:00|144311.8|144181.8|144347.7|144134|144358.8|144181.8|144306.1|144092.7|13
1620091810000|2021-05-04 01:30:10|144347.9|144117|144341.7|144110.3|144355.5|144172.6|144285.8|144105.5|17
1620091820000|2021-05-04 01:30:20|144341.6|144111.1|144335.6|144133.3|144349.3|144168.8|144298.8|144096.7|13
1620091830000|2021-05-04 01:30:30|144334.2|144126.5|144353.2|144129.2|144376|144146.4|144324.3|144082.3|15
1620091840000|2021-05-04 01:30:40|144354.9|144123.4|144359.7|144130.4|144363.7|144133.6|144346.2|144111.7|14
1620091850000|2021-05-04 01:30:50|144359.6|144128.6|144359.1|144135.8|144365.9|144135.8|144354.3|144117.3|8
1620091860000|2021-05-04 01:31:00|144366.6|144125.8|144355.5|144129.6|144366.6|144184.8|144313.8|144123.5|10
1620091870000|2021-05-04 01:31:10|144356.4|144128.9|144355.9|144119.3|144360.9|144139.2|144346.5|144119.3|12
1620091880000|2021-05-04 01:31:20|144356.1|144121.3|144354.8|144122.1|144358.1|144127.3|144354.8|144117.9|6
1620091890000|2021-05-04 01:31:30|144316.8|144186.8|144360.9|144139|144377.9|144199.1|144316.8|144109.6|19
1620091900000|2021-05-04 01:31:40|144362.9|144138.2|144291.7|144161.7|144372.8|144171.2|144285.6|144111.3|21
1620091910000|2021-05-04 01:31:50|144345.5|144103.5|144327|144110.3|144353.7|144120.7|144318.4|144097.4|25
1620091920000|2021-05-04 01:32:00|144327.5|144114.4|144287.8|144157.8|144330.1|144162.1|144286.5|144104.1|20
1620091930000|2021-05-04 01:32:10|144315.1|144108.4|144322.4|144108.1|144322.6|144114.4|144315.1|144103.4|15
1620091940000|2021-05-04 01:32:20|144323.5|144105.7|144320.3|144108.7|144324.9|144156.2|144286.2|144105.5|9
1620091950000|2021-05-04 01:32:30|144321.5|144101.4|144318.4|144106.4|144324.2|144116.1|144317.5|144097.9|13
1620091960000|2021-05-04 01:32:40|144321.2|144100.9|144318.4|144188.4|144322|144188.4|144282.1|144100.9|10
1620091970000|2021-05-04 01:32:50|144317.5|144187.5|144327.8|144197.8|144328.8|144198.8|144317.5|144187.5|19
1620091980000|2021-05-04 01:33:00|144325.7|144195.7|144325.4|144195.4|144328.8|144198.8|144323.8|144193.8|16
1620091990000|2021-05-04 01:33:10|144315.5|144185.5|144336.2|144206.2|144336.5|144206.5|144315.5|144185.5|14
1620092000000|2021-05-04 01:33:20|144337.6|144207.6|144334.1|144204.1|144340.8|144210.8|144321.3|144191.3|24
1620092010000|2021-05-04 01:33:30|144332.7|144202.7|144320.9|144190.9|144335.1|144205.1|144315.4|144185.4|21
1620092020000|2021-05-04 01:33:40|144315.1|144185.1|144318.2|144188.2|144318.7|144188.7|144311.3|144181.3|12
1620092030000|2021-05-04 01:33:50|144319.6|144189.6|144326.4|144196.4|144330|144200|144314.9|144184.9|12
1620092040000|2021-05-04 01:34:00|144328.4|144198.4|144299.1|144169.1|144328.6|144198.6|144290|144160|17
1620092050000|2021-05-04 01:34:10|144301.1|144171.1|144300.6|144170.6|144310.3|144180.3|144291.9|144161.9|19
1620092060000|2021-05-04 01:34:20|144299.8|144169.8|144279.2|144149.2|144304.1|144169.8|144275.1|144101.1|16
1620092070000|2021-05-04 01:34:30|144278.4|144148.4|144270.6|144140.6|144309.3|144148.9|144266.1|144083.1|19
1620092080000|2021-05-04 01:34:40|144267.7|144137.7|144314.2|144103.6|144316.2|144160.6|144267.7|144092|19
1620092090000|2021-05-04 01:34:50|144314.3|144107.6|144314|144112.9|144315.2|144151.6|144255.9|144100.4|20
1620092100000|2021-05-04 01:35:00|144316|144109.6|144272.5|144142.5|144317.7|144152.5|144272.5|144109.3|15
1620092110000|2021-05-04 01:35:10|144323.3|144118.4|144272.4|144142.4|144325.9|144158.1|144268.7|144105.8|24
1620092120000|2021-05-04 01:35:20|144273.1|144143.1|144260.3|144130.3|144273.1|144143.1|144260.3|144130.3|14
1620092130000|2021-05-04 01:35:30|144261.5|144131.5|144258.8|144128.8|144269.1|144139.1|144255.4|144125.4|13
1620092140000|2021-05-04 01:35:40|144257.8|144127.8|144273.6|144143.6|144273.6|144143.6|144257.8|144127.8|10
1620092150000|2021-05-04 01:35:50|144273.4|144143.4|144273.6|144143.6|144274.1|144144.1|144271.1|144141.1|12
1620092160000|2021-05-04 01:36:00|144273|144143|144271.3|144141.3|144317.9|144143|144253.6|144075.9|13
1620092170000|2021-05-04 01:36:10|144270|144140|144269.6|144139.6|144311.4|144144.1|144255.8|144077.9|7
1620092180000|2021-05-04 01:36:20|144263.3|144133.3|144327.5|144119.5|144335.3|144167.8|144262.9|144119.5|15
1620092190000|2021-05-04 01:36:30|144326.8|144123.7|144337.4|144137.1|144341.1|144168.8|144285.4|144123.7|13
1620092200000|2021-05-04 01:36:40|144329.5|144120.9|144319.9|144102.1|144329.5|144176.4|144281.4|144088.4|18
1620092210000|2021-05-04 01:36:50|144321|144108.6|144310.7|144109.4|144349.6|144163.8|144279.9|144099.9|28
1620092220000|2021-05-04 01:37:00|144311.5|144101.4|144283.1|144153.1|144331.8|144156.2|144273.4|144101.4|17
1620092230000|2021-05-04 01:37:10|144282.8|144152.8|144315|144108.7|144330.8|144167.5|144266.4|144071.8|20
1620092240000|2021-05-04 01:37:20|144320.1|144111.8|144279.3|144149.3|144338.7|144149.3|144279.3|144101.8|16
1620092250000|2021-05-04 01:37:30|144278.9|144148.9|144282.3|144152.3|144315.5|144158.1|144266.6|144113.1|14
1620092260000|2021-05-04 01:37:40|144287|144157|144324.3|144106.9|144331.3|144157|144265.5|144105.8|22
1620092270000|2021-05-04 01:37:50|144326.2|144109.2|144277.9|144147.9|144327.9|144154.8|144271.3|144102|20
1620092280000|2021-05-04 01:38:00|144312.2|144107.5|144275.8|144145.8|144329.7|144151.6|144267.3|144099.2|16
1620092290000|2021-05-04 01:38:10|144308.8|144107.6|144290|144160|144329.9|144160|144283.8|144099.8|18
1620092300000|2021-05-04 01:38:20|144317.4|144110.9|144334.8|144119.2|144334.8|144172.8|144267.1|144092|26
1620092310000|2021-05-04 01:38:30|144334.4|144116.9|144322.6|144103.8|144334.4|144159.4|144289.4|144103.3|18
1620092320000|2021-05-04 01:38:40|144319|144103.7|144281.5|144151.5|144334.3|144151.5|144261.8|144091.7|21
1620092330000|2021-05-04 01:38:50|144321.5|144101|144319.6|144103.4|144327.1|144104.2|144315.3|144096.5|14
1620092340000|2021-05-04 01:39:00|144315.4|144103.9|144310.8|144088.7|144339.4|144172.7|144273.8|144082.7|18
1620092350000|2021-05-04 01:39:10|144307.6|144101.8|144322.3|144119.3|144340.7|144141.9|144271.9|144077.5|16
1620092360000|2021-05-04 01:39:20|144328.8|144122.1|144329|144111|144333.2|144122.1|144317.9|144093.3|16
1620092370000|2021-05-04 01:39:30|144320.3|144106.7|144313.5|144099.7|144334.3|144124.8|144309.6|144083.4|16
1620092380000|2021-05-04 01:39:40|144315.7|144096.9|144297.9|144167.9|144332.5|144167.9|144297.9|144096.9|17
1620092390000|2021-05-04 01:39:50|144277.9|144147.9|144311.6|144106.7|144320.4|144161|144277.9|144091.7|20
1620092400000|2021-05-04 01:40:00|144335.4|144125.2|144340.6|144131.1|144341|144165.6|144283.4|144103.8|20
1620092410000|2021-05-04 01:40:10|144327.8|144117.1|144335.6|144132.1|144335.6|144162.8|144279|144104.6|24
1620092420000|2021-05-04 01:40:20|144334.1|144128.1|144269.2|144139.2|144335.6|144165.9|144267.8|144080.5|24
1620092430000|2021-05-04 01:40:30|144305.9|144099.4|144331.2|144118.4|144336.9|144178.8|144269.7|144095.5|24
1620092440000|2021-05-04 01:40:40|144332.4|144117.9|144328.2|144124.8|144334.5|144167.8|144282.6|144113.2|17
1620092450000|2021-05-04 01:40:50|144319.1|144114.3|144329.6|144105|144340.3|144178.5|144297.8|144105|23
1620092460000|2021-05-04 01:41:00|144329.9|144106.5|144359.3|144130.8|144361|144161.1|144289.9|144106.5|20
1620092470000|2021-05-04 01:41:10|144365.2|144127.7|144360.2|144143.2|144365.2|144183.4|144306.1|144120.5|22
1620092480000|2021-05-04 01:41:20|144354|144152|144341|144134.6|144360.4|144153.5|144339.9|144120.7|15
1620092490000|2021-05-04 01:41:30|144339.8|144135.8|144245.6|144115.6|144340.6|144135.8|144234.3|144068.5|22
1620092500000|2021-05-04 01:41:40|144245.5|144115.5|144363.7|144123.7|144379.5|144177.3|144242.8|144092.9|26
1620092510000|2021-05-04 01:41:50|144360.3|144133.6|144368.3|144126.3|144368.3|144173.9|144294|144104.4|21
1620092520000|2021-05-04 01:42:00|144370.5|144128.5|144292.4|144162.4|144387.8|144162.4|144292.4|144103.9|20
1620092530000|2021-05-04 01:42:10|144297.6|144167.6|144348.6|144118|144361.9|144168.5|144293.8|144109.5|22
1620092540000|2021-05-04 01:42:20|144342.1|144118.8|144324|144082|144362.6|144180.4|144303.8|144082|23
1620092550000|2021-05-04 01:42:30|144342.5|144120.3|144351|144134.2|144354.1|144134.2|144331.4|144100.1|18
1620092560000|2021-05-04 01:42:40|144354.8|144116.4|144345.7|144122.7|144360|144169.5|144299|144100.9|26
1620092570000|2021-05-04 01:42:50|144357.7|144135.4|144353.5|144119|144359.3|144135.4|144341.3|144106.3|18
1620092580000|2021-05-04 01:43:00|144351.1|144129|144345.2|144119.6|144351.9|144129.1|144342.5|144115.3|13
1620092590000|2021-05-04 01:43:10|144347.2|144118.1|144304.9|144174.9|144353.6|144174.9|144304.4|144118.1|17
1620092600000|2021-05-04 01:43:20|144304.7|144174.7|144331.5|144113|144347.9|144176.9|144304.7|144110.7|10
1620092610000|2021-05-04 01:43:30|144293.9|144163.9|144347.2|144135.1|144359.5|144178.8|144293.3|144104.7|27
1620092620000|2021-05-04 01:43:40|144347.7|144140.1|144334.1|144113.6|144350.1|144140.6|144325.2|144099.4|20
1620092630000|2021-05-04 01:43:50|144324|144117.6|144310.2|144096.1|144346.7|144161.4|144277.9|144095.3|25
1620092640000|2021-05-04 01:44:00|144301.9|144090.7|144283.6|144153.6|144346.9|144160.2|144260.1|144090.3|13
1620092650000|2021-05-04 01:44:10|144285.2|144155.2|144324.3|144118.4|144343.3|144162.7|144285.2|144110.1|22
1620092660000|2021-05-04 01:44:20|144324.1|144117.7|144324.5|144113.2|144332.5|144159.5|144285|144104.3|16
1620092670000|2021-05-04 01:44:30|144322.2|144117.1|144288|144158|144324.4|144158|144286.5|144114.6|14
1620092680000|2021-05-04 01:44:40|144324.7|144120.6|144335.7|144117.4|144341.6|144151.5|144281.5|144097.7|25
1620092690000|2021-05-04 01:44:50|144332.5|144115.9|144301.2|144171.2|144359.4|144171.2|144301.2|144104.7|23
1620092700000|2021-05-04 01:45:00|144331.1|144130|144352.8|144142.8|144362.7|144184.2|144298.9|144106.6|27
1620092710000|2021-05-04 01:45:10|144367.7|144148|144364.6|144135.8|144367.7|144181.2|144308.7|144117.1|27
1620092720000|2021-05-04 01:45:20|144365.9|144134.1|144342.4|144128.1|144366.4|144135.6|144340.1|144112|21
1620092730000|2021-05-04 01:45:30|144339.6|144125.1|144337.4|144137.2|144342.6|144174.6|144304.2|144121.3|12
1620092740000|2021-05-04 01:45:40|144338|144129.8|144300.4|144170.4|144338.2|144172.4|144298.7|144129.8|18
1620092750000|2021-05-04 01:45:50|144302.5|144172.5|144345.4|144111.4|144347.2|144179|144300.3|144111.4|13
1620092760000|2021-05-04 01:46:00|144343.2|144113.8|144331.9|144120.3|144344|144126.3|144325.2|144107.3|20
1620092770000|2021-05-04 01:46:10|144333.9|144100.9|144329.3|144110.2|144337.9|144147.8|144277.8|144095.6|19
1620092780000|2021-05-04 01:46:20|144329|144113|144324.5|144109|144343.3|144119.8|144324.4|144105|20
1620092790000|2021-05-04 01:46:30|144323.7|144118.1|144333|144094.2|144352.5|144186.4|144298.7|144094.2|24
1620092800000|2021-05-04 01:46:40|144334.4|144128.4|144383.4|144155.7|144383.4|144174.3|144300.4|144103.2|18
1620092810000|2021-05-04 01:46:50|144371.9|144164.1|144333.7|144203.7|144375.4|144203.7|144333.6|144155.6|7
1620092820000|2021-05-04 01:47:00|144336.6|144206.6|144387.4|144145.4|144387.4|144206.6|144309.3|144115.9|18
1620092830000|2021-05-04 01:47:10|144394.5|144167.7|144351|144142.6|144394.5|144182.7|144312.3|144123.3|19
1620092840000|2021-05-04 01:47:20|144351.9|144147.2|144346.8|144137.2|144367.4|144188.7|144312.2|144116.4|16
1620092850000|2021-05-04 01:47:30|144315.5|144185.5|144384.4|144161|144395.6|144201.9|144314.4|144122.2|19
1620092860000|2021-05-04 01:47:40|144364.5|144136.3|144353.7|144123.6|144364.5|144146.1|144348.8|144116.2|17
1620092870000|2021-05-04 01:47:50|144355.2|144113.5|144387.8|144162.9|144399|144219.3|144347.8|144113.5|17
1620092880000|2021-05-04 01:48:00|144392.8|144159.5|144384.6|144146.4|144395|144174.3|144379.2|144137.2|16
1620092890000|2021-05-04 01:48:10|144389.1|144147.1|144384.8|144142.8|144399.2|144167|144376.6|144135.6|21
1620092900000|2021-05-04 01:48:20|144382|144140|144372.5|144168.4|144387.9|144205.4|144335.2|144128.6|15
1620092910000|2021-05-04 01:48:30|144402.7|144176.4|144381.8|144139.8|144402.7|144176.4|144381.3|144139.3|14
1620092920000|2021-05-04 01:48:40|144385.9|144143.9|144378.6|144136.6|144400.5|144158.5|144375.3|144134.7|17
1620092930000|2021-05-04 01:48:50|144376|144143.8|144364.9|144145.3|144395|144153|144364.2|144133.7|13
1620092940000|2021-05-04 01:49:00|144359.4|144147.5|144374.2|144132.2|144375.3|144147.5|144359.4|144126.5|7
1620092950000|2021-05-04 01:49:10|144369.7|144144.1|144365.2|144151.1|144382.5|144151.1|144350.5|144108.5|16
1620092960000|2021-05-04 01:49:20|144359.6|144156|144348.3|144122.8|144391.3|144187.2|144343|144104.6|17
1620092970000|2021-05-04 01:49:30|144341.8|144099.8|144381.9|144139.9|144381.9|144139.9|144331.1|144099.8|11
1620092980000|2021-05-04 01:49:40|144378.8|144136.8|144351|144109|144378.8|144144.1|144351|144109|16
1620092990000|2021-05-04 01:49:50|144356.5|144114.5|144377|144135|144388.3|144146.3|144356|144114|14
1620093000000|2021-05-04 01:50:00|144366.2|144124.2|144353.2|144111.2|144379.2|144156.2|144353.2|144111.2|16
1620093010000|2021-05-04 01:50:10|144365|144123|144324|144194|144396.6|144194|144323.8|144123|14
1620093020000|2021-05-04 01:50:20|144323.8|144193.8|144371.4|144129.4|144394.6|144194|144323.8|144124.1|17
1620093030000|2021-05-04 01:50:30|144371.8|144138.4|144379.5|144143.9|144379.5|144143.9|144368.4|144132.7|13
1620093040000|2021-05-04 01:50:40|144369.6|144148.2|144371.8|144142.7|144373.4|144149.4|144361.8|144131.4|10
1620093050000|2021-05-04 01:50:50|144369.5|144140.9|144352.1|144110.1|144380.5|144206.5|144326.7|144110.1|12
1620093060000|2021-05-04 01:51:00|144358.7|144116.7|144378.5|144166.6|144379.8|144171.7|144358.3|144116.6|14
1620093070000|2021-05-04 01:51:10|144379.3|144165.3|144377.1|144175.2|144379.3|144214.3|144338.7|144165.3|14
1620093080000|2021-05-04 01:51:20|144377.5|144171.8|144325.4|144195.4|144378.1|144215|144325.3|144120.4|15
1620093090000|2021-05-04 01:51:30|144321.5|144191.5|144367.6|144137|144379.3|144191.7|144321.5|144088.4|10
1620093100000|2021-05-04 01:51:40|144366.7|144127.5|144364.7|144122.7|144386.2|144198.7|144327.7|144115.4|15
1620093110000|2021-05-04 01:51:50|144361.5|144119.5|144374.8|144142.5|144384.4|144149.7|144357.7|144115.7|16
1620093120000|2021-05-04 01:52:00|144379.1|144165.2|144374.2|144142.4|144386.6|144165.2|144361.5|144119.5|17
1620093130000|2021-05-04 01:52:10|144374.7|144142.7|144381.6|144148.9|144397.2|144180.4|144371.7|144131.7|15
1620093140000|2021-05-04 01:52:20|144385|144158.7|144384.3|144142.3|144406.8|144210.7|144340.7|144108.5|25
1620093150000|2021-05-04 01:52:30|144376.3|144153.7|144381.3|144139.3|144392.7|144153.7|144362.1|144128.1|19
1620093160000|2021-05-04 01:52:40|144384.3|144143|144399.5|144158.7|144399.5|144195.4|144373.9|144131.9|17
1620093170000|2021-05-04 01:52:50|144386.7|144144.7|144374.2|144132.2|144386.7|144149.7|144366.8|144124.8|21
1620093180000|2021-05-04 01:53:00|144374.8|144132.8|144366.8|144124.8|144386.9|144144.9|144366.8|144124.8|11
1620093190000|2021-05-04 01:53:10|144369.8|144127.8|144378.4|144140.8|144381.6|144155.8|144369.8|144127.8|18
1620093200000|2021-05-04 01:53:20|144377.6|144136.3|144367.2|144125.2|144385.1|144190.7|144320.7|144125.2|18
1620093210000|2021-05-04 01:53:30|144370.7|144128.7|144359.5|144127.2|144374.6|144146.5|144358.5|144121|14
1620093220000|2021-05-04 01:53:40|144359.6|144145.7|144385.2|144158.5|144390.4|144199.7|144323|144110.9|22
1620093230000|2021-05-04 01:53:50|144382.4|144151.6|144381.6|144148.2|144382.5|144156.5|144371.7|144130.4|13
1620093240000|2021-05-04 01:54:00|144369.4|144127.4|144381.5|144157|144397.1|144159.2|144361.7|144119.7|22
1620093250000|2021-05-04 01:54:10|144373.8|144151.4|144378.4|144136.4|144395.8|144153.8|144341.8|144099.8|21
1620093260000|2021-05-04 01:54:20|144375.7|144133.7|144364.8|144126.1|144387.7|144151.7|144355.2|144113.2|21
1620093270000|2021-05-04 01:54:30|144359.1|144127.9|144379.3|144140.7|144381.3|144140.7|144355.3|144113.3|17
1620093280000|2021-05-04 01:54:40|144372.5|144130.5|144364.6|144127|144382.7|144140.7|144352.5|144110.5|18
1620093290000|2021-05-04 01:54:50|144351.6|144112.2|144360.4|144118.4|144374.5|144147.2|144339.8|144097.8|17
1620093300000|2021-05-04 01:55:00|144360|144121.2|144363.5|144144.2|144388.4|144150.7|144360|144121.2|19
1620093310000|2021-05-04 01:55:10|144364.6|144143.3|144377.5|144142.9|144382.4|144173.1|144357.2|144119.4|19
1620093320000|2021-05-04 01:55:20|144380.6|144148.3|144362.8|144120.8|144380.6|144150.3|144347.8|144109.5|16
1620093330000|2021-05-04 01:55:30|144362.9|144120.9|144397.2|144155.2|144398.2|144200.8|144330.8|144120.9|22
1620093340000|2021-05-04 01:55:40|144395.4|144153.4|144395.9|144169|144400.2|144169|144357.1|144128.5|18
1620093350000|2021-05-04 01:55:50|144396.2|144154.2|144357.7|144115.7|144400.7|144175.7|144357.3|144115.7|24
1620093360000|2021-05-04 01:56:00|144364.5|144125.4|144380.9|144138.9|144394.1|144157.4|144344.4|144102.4|21
1620093370000|2021-05-04 01:56:10|144376.4|144134.4|144353.2|144111.2|144384.9|144143.5|144333.9|144091.9|17
1620093380000|2021-05-04 01:56:20|144358.5|144116.5|144380.8|144138.8|144387|144200.1|144330.1|144108.5|19
1620093390000|2021-05-04 01:56:30|144368.8|144126.8|144394.1|144152.1|144394.1|144152.1|144368.8|144126.8|9
1620093400000|2021-05-04 01:56:40|144392|144150|144381.9|144140.2|144396.1|144154.1|144381.5|144139.5|13
1620093410000|2021-05-04 01:56:50|144380.6|144138.9|144376.8|144134.8|144381.6|144141.2|144373.5|144131.5|9
1620093420000|2021-05-04 01:57:00|144379.3|144144.6|144375.2|144152.2|144381.6|144152.3|144374.6|144140.4|13
1620093430000|2021-05-04 01:57:10|144378.1|144158.2|144377|144135|144381.9|144162|144358.8|144116.8|9
1620093440000|2021-05-04 01:57:20|144373.1|144147.9|144388.5|144162.2|144398|144238|144352.6|144146.1|17
1620093450000|2021-05-04 01:57:30|144383.4|144159.8|144334.3|144204.3|144383.4|144204.3|144334.3|144134.3|17
1620093460000|2021-05-04 01:57:40|144333.4|144203.4|144361.5|144137.6|144379|144203.4|144333.4|144136.3|14
1620093470000|2021-05-04 01:57:50|144364.2|144136.2|144378.9|144137.9|144393.1|144156.1|144359.7|144129.9|12
1620093480000|2021-05-04 01:58:00|144378.8|144120.4|144385.1|144143.3|144385.1|144143.3|144362.4|144120.4|5
1620093490000|2021-05-04 01:58:10|144374.1|144132.1|144395.1|144160.1|144395.2|144166.8|144374.1|144132.1|15
1620093500000|2021-05-04 01:58:20|144386.7|144160.2|144385.7|144143.7|144395.7|144175.9|144354.4|144112.4|13
1620093510000|2021-05-04 01:58:30|144385.5|144143.5|144384.6|144142.6|144399.2|144161.6|144368.9|144132.3|20
1620093520000|2021-05-04 01:58:40|144385.3|144143.3|144362.7|144126.7|144386.3|144152.9|144355.4|144121.2|15
1620093530000|2021-05-04 01:58:50|144362.6|144137.5|144365.8|144144.9|144373|144144.9|144354.9|144134.6|14
1620093540000|2021-05-04 01:59:00|144367.6|144139.2|144393.3|144151.3|144394.1|144156.1|144360.9|144135.1|16
1620093550000|2021-05-04 01:59:10|144391.6|144149.6|144395.7|144157|144407.7|144165.7|144373.1|144131.7|22
1620093560000|2021-05-04 01:59:20|144394.1|144152.1|144369.6|144138.3|144400.4|144158.4|144368.8|144133.6|18
1620093570000|2021-05-04 01:59:30|144368.6|144144|144403.5|144177.5|144403.5|144197|144326.8|144138.6|17
1620093580000|2021-05-04 01:59:40|144363.2|144160.2|144391.6|144191.1|144400.8|144227.9|144329.7|144158.3|20
1620093590000|2021-05-04 01:59:50|144392.5|144184.8|144371|144157|144392.5|144203.9|144333.9|144156.3|14
1620093600000|2021-05-04 02:00:00|144367.9|144162.7|144363.4|144161.7|144375.5|144209.5|144314.9|144144.2|12
1620093610000|2021-05-04 02:00:10|144365.4|144160.6|144366.3|144158.8|144374.5|144163.2|144363.4|144146.9|11
1620093620000|2021-05-04 02:00:20|144366.2|144158.6|144371.8|144164.4|144373.8|144165|144365.9|144154.3|10
1620093630000|2021-05-04 02:00:30|144369.4|144163.7|144325.3|144195.3|144369.4|144197.2|144324.2|144161|9
1620093640000|2021-05-04 02:00:40|144324.6|144194.6|144337.9|144207.9|144361.8|144220.7|144322.4|144160.4|20
1620093650000|2021-05-04 02:00:50|144337.2|144207.2|144337.6|144207.6|144361.7|144225.5|144309.5|144158.8|12
1620093660000|2021-05-04 02:01:00|144335.8|144205.8|144363.9|144156.7|144363.9|144230.4|144322.5|144156.7|17
1620093670000|2021-05-04 02:01:10|144322.7|144192.7|144339.1|144209.1|144380.1|144218.7|144322.5|144167.2|17
1620093680000|2021-05-04 02:01:20|144342.2|144212.2|144381.4|144168.9|144390.3|144217.7|144341.4|144154.8|16
1620093690000|2021-05-04 02:01:30|144380.3|144171.4|144345.1|144141.2|144399.8|144174|144343.1|144130.7|15
1620093700000|2021-05-04 02:01:40|144346.8|144139.8|144363.4|144130.3|144363.4|144179.7|144309.7|144126.7|19
1620093710000|2021-05-04 02:01:50|144360.9|144130.7|144347.5|144140.9|144365.2|144144.1|144347.5|144130.7|14
1620093720000|2021-05-04 02:02:00|144345.9|144125.3|144311|144181|144371.2|144181|144310.5|144125.3|18
1620093730000|2021-05-04 02:02:10|144309.9|144179.9|144352.4|144142.3|144364.1|144179.9|144309.9|144127.4|19
1620093740000|2021-05-04 02:02:20|144351.2|144143.4|144352.1|144133.4|144356.1|144143.5|144350.7|144129.3|10
1620093750000|2021-05-04 02:02:30|144351.9|144131|144357.6|144134.5|144357.6|144140.1|144337.9|144122.7|20
1620093760000|2021-05-04 02:02:40|144357.7|144135|144342.1|144139.7|144358.2|144184.2|144306.5|144130.1|20
1620093770000|2021-05-04 02:02:50|144306.8|144176.8|144308.2|144178.2|144342.4|144184.5|144306.7|144139.4|11
1620093780000|2021-05-04 02:03:00|144308.7|144178.7|144310.9|144180.9|144347.4|144198.9|144306|144145|14
1620093790000|2021-05-04 02:03:10|144311.4|144181.4|144351.8|144221.8|144351.8|144221.8|144308.3|144131.2|14
1620093800000|2021-05-04 02:03:20|144354.8|144224.8|144394.9|144181.6|144409.6|144224.8|144342.2|144163.3|17
1620093810000|2021-05-04 02:03:30|144393|144189.1|144392|144159.7|144404.7|144223.2|144353.2|144156.5|20
1620093820000|2021-05-04 02:03:40|144397|144157.6|144394|144152|144397.4|144160.4|144387.1|144147.7|10
1620093830000|2021-05-04 02:03:50|144394.9|144154|144397.5|144169.6|144397.5|144169.6|144373.8|144154|5
1620093840000|2021-05-04 02:04:00|144396|144166.7|144320.6|144190.6|144396|144190.6|144317.4|144148.6|9
1620093850000|2021-05-04 02:04:10|144369.9|144168.1|144321.8|144191.8|144396.1|144218.4|144321.8|144162.1|23
1620093860000|2021-05-04 02:04:20|144326.3|144196.3|144325|144195|144327.7|144197.7|144320.9|144190.9|15
1620093870000|2021-05-04 02:04:30|144324.6|144194.6|144351|144221|144371.6|144225.2|144324.6|144171.2|20
1620093880000|2021-05-04 02:04:40|144351.8|144221.8|144396.7|144186.1|144396.7|144227.5|144343.4|144163|23
1620093890000|2021-05-04 02:04:50|144400.4|144188.5|144400.4|144168|144404|144188.5|144376|144140.8|22
1620093900000|2021-05-04 02:05:00|144394.3|144156.6|144395.3|144164.9|144398|144164.9|144374|144140.8|23
1620093910000|2021-05-04 02:05:10|144394.8|144164.5|144382.7|144153.6|144404|144173.5|144371.9|144139.6|19
1620093920000|2021-05-04 02:05:20|144387.8|144150.9|144369|144151.9|144399.4|144209.3|144339.3|144150.6|18
1620093930000|2021-05-04 02:05:30|144361.5|144152.4|144371.2|144139.5|144391.9|144159.8|144361.5|144136.1|19
1620093940000|2021-05-04 02:05:40|144369.4|144138.7|144392.1|144150.6|144399.3|144157.3|144364.2|144137.9|10
1620093950000|2021-05-04 02:05:50|144389.7|144152.5|144398.3|144160.4|144401.2|144160.4|144381|144143.5|15
1620093960000|2021-05-04 02:06:00|144396.6|144165.2|144375.3|144173|144396.6|144211.2|144337.5|144162.9|17
1620093970000|2021-05-04 02:06:10|144376.5|144168.3|144375.8|144168.4|144385.7|144211.1|144329.2|144158.8|20
1620093980000|2021-05-04 02:06:20|144376.3|144171.1|144335.8|144205.8|144378.9|144205.8|144335.8|144163.7|13
1620093990000|2021-05-04 02:06:30|144391.9|144151.4|144388.2|144146.2|144397.8|144165.7|144369.6|144141.3|24
1620094000000|2021-05-04 02:06:40|144388.7|144155|144386.8|144156.2|144402.6|144166.3|144370.9|144150.8|22
1620094010000|2021-05-04 02:06:50|144389.2|144155.5|144377.3|144164.8|144394.7|144164.8|144377|144147.6|18
1620094020000|2021-05-04 02:07:00|144377.2|144172|144393.4|144157.7|144405.3|144185.1|144376.9|144155.3|19
1620094030000|2021-05-04 02:07:10|144391.9|144153.9|144344.3|144214.3|144396.1|144215.2|144336.8|144153.9|21
1620094040000|2021-05-04 02:07:20|144339.2|144209.2|144339.9|144209.9|144376.7|144219.7|144337.1|144172.6|15
1620094050000|2021-05-04 02:07:30|144339.6|144209.6|144347.8|144217.8|144380.5|144217.8|144318.3|144146.2|18
1620094060000|2021-05-04 02:07:40|144346.2|144216.2|144337.3|144207.3|144376.1|144222.7|144337.3|144169.6|17
1620094070000|2021-05-04 02:07:50|144334.7|144204.7|144327.6|144197.6|144380.9|144204.7|144327.6|144161.2|18
1620094080000|2021-05-04 02:08:00|144378.1|144163.8|144335.7|144205.7|144378.1|144214.5|144331.7|144161.5|21
1620094090000|2021-05-04 02:08:10|144337.4|144207.4|144351|144221|144377.6|144229|144326.9|144169.3|24
1620094100000|2021-05-04 02:08:20|144348|144218|144336.8|144206.8|144388.2|144218|144332|144153.9|23
1620094110000|2021-05-04 02:08:30|144337.5|144207.5|144353|144223|144353.2|144223.2|144332.4|144202.4|16
1620094120000|2021-05-04 02:08:40|144353.1|144223.1|144344.2|144214.2|144379.5|144233.8|144331.2|144173.8|21
1620094130000|2021-05-04 02:08:50|144345.9|144215.9|144343.2|144213.2|144346.8|144216.8|144343.2|144213.2|13
1620094140000|2021-05-04 02:09:00|144339|144209|144377.4|144175.7|144404.1|144209|144339|144156.4|14
1620094150000|2021-05-04 02:09:10|144348.6|144218.6|144388.7|144168|144397.8|144218.6|144342.1|144156.3|17
1620094160000|2021-05-04 02:09:20|144389.1|144167.8|144392.4|144162.8|144398.3|144174.3|144383.4|144149.6|11
1620094170000|2021-05-04 02:09:30|144374.9|144162.7|144368.5|144163.4|144392.3|144217.8|144335.4|144162.7|12
1620094180000|2021-05-04 02:09:40|144366.6|144155.8|144375.7|144162.4|144378.4|144211.5|144322.6|144155.8|19
1620094190000|2021-05-04 02:09:50|144375.6|144161.4|144334|144204|144377.7|144204|144330.9|144161.4|15
1620094200000|2021-05-04 02:10:00|144333.8|144203.8|144368.2|144165.1|144370.8|144203.8|144333.8|144164.1|12
1620094210000|2021-05-04 02:10:10|144371.9|144164.6|144358.7|144153|144372|144204.2|144317|144153|15
1620094220000|2021-05-04 02:10:20|144356.2|144154.4|144336.9|144206.9|144358.3|144207.3|144329.8|144152.7|18
1620094230000|2021-05-04 02:10:30|144371.1|144162|144371.1|144168.5|144383|144168.5|144369.7|144140.6|15
1620094240000|2021-05-04 02:10:40|144371|144204.4|144373.7|144159.1|144390.4|144204.4|144334.4|144159.1|13
1620094250000|2021-05-04 02:10:50|144372.8|144158.4|144388.1|144172.4|144394.5|144172.4|144372.8|144150.7|13
1620094260000|2021-05-04 02:11:00|144341.5|144211.5|144341.7|144211.7|144350|144220|144339.9|144209.9|14
1620094270000|2021-05-04 02:11:10|144340|144210|144334.3|144204.3|144379.8|144213.3|144327.5|144165.9|17
1620094280000|2021-05-04 02:11:20|144331.3|144201.3|144386.6|144256.6|144391.8|144261.8|144330.8|144162.1|22
1620094290000|2021-05-04 02:11:30|144385.4|144255.4|144391.4|144261.4|144395.7|144265.7|144381.7|144251.7|20
1620094300000|2021-05-04 02:11:40|144390|144260|144405.8|144275.8|144405.8|144275.8|144386.8|144256.8|27
1620094310000|2021-05-04 02:11:50|144403.5|144273.5|144396.7|144266.7|144405.4|144275.4|144393.9|144263.9|15
1620094320000|2021-05-04 02:12:00|144398.7|144268.7|144388.7|144258.7|144404.4|144274.4|144387.9|144257.9|17
1620094330000|2021-05-04 02:12:10|144390.8|144260.8|144389.3|144259.3|144392.3|144262.3|144386.2|144256.2|13
1620094340000|2021-05-04 02:12:20|144390.7|144260.7|144397.1|144267.1|144397.1|144267.1|144390.7|144260.7|16
1620094350000|2021-05-04 02:12:30|144397.2|144267.2|144398.8|144268.8|144399.4|144269.4|144397.2|144267.2|13
1620094360000|2021-05-04 02:12:40|144397|144267|144395.9|144265.9|144399.8|144269.8|144395.9|144265.9|10
1620094370000|2021-05-04 02:12:50|144396.6|144266.6|144402.7|144272.7|144405.1|144275.1|144396.6|144266.6|9
1620094380000|2021-05-04 02:13:00|144397.9|144267.9|144403.9|144273.9|144406.2|144276.2|144397|144267|7
1620094390000|2021-05-04 02:13:10|144405|144275|144401.7|144271.7|144405|144275|144399.8|144269.8|13
1620094400000|2021-05-04 02:13:20|144400.3|144270.3|144398.1|144268.1|144400.8|144270.8|144396.5|144266.5|6
1620094410000|2021-05-04 02:13:30|144398.9|144268.9|144405.1|144275.1|144406.4|144276.4|144396.6|144266.6|9
1620094420000|2021-05-04 02:13:40|144405.2|144275.2|144399.2|144269.2|144406.6|144276.6|144397.4|144267.4|4
1620094430000|2021-05-04 02:13:50|144400|144270|144400.2|144270.2|144404.6|144274.6|144397.5|144267.5|9
1620094440000|2021-05-04 02:14:00|144401|144271|144399.7|144269.7|144401|144271|144398|144268|6
1620094450000|2021-05-04 02:14:10|144400|144270|144404.9|144274.9|144404.9|144274.9|144398.2|144268.2|6
1620094460000|2021-05-04 02:14:20|144402.6|144272.6|144405|144275|144405.8|144275.8|144402.6|144272.6|3
1620094470000|2021-05-04 02:14:30|144404.2|144274.2|144401.3|144271.3|144406.5|144276.5|144401.3|144271.3|7
1620094480000|2021-05-04 02:14:40|144401.6|144271.6|144398.1|144268.1|144401.6|144271.6|144397|144267|5
1620094490000|2021-05-04 02:14:50|144398.4|144268.4|144401.4|144271.4|144401.4|144271.4|144395.9|144265.9|7
1620094500000|2021-05-04 02:15:00|144400.8|144270.8|144402.1|144272.1|144405.8|144275.8|144400|144270|9
1620094510000|2021-05-04 02:15:10|144398.6|144268.6|144401.2|144271.2|144401.2|144271.2|144398.6|144268.6|3
1620094520000|2021-05-04 02:15:20|144398.3|144268.3|144394.9|144264.9|144398.6|144268.6|144393.8|144263.8|8
1620094530000|2021-05-04 02:15:30|144393.5|144263.5|144404.4|144274.4|144416|144286|144393.5|144263.5|9
1620094540000|2021-05-04 02:15:40|144390.4|144260.4|144396.5|144266.5|144404|144274|144390.4|144260.4|11
1620094550000|2021-05-04 02:15:50|144396.7|144266.7|144382.9|144252.9|144404.2|144274.2|144382.9|144252.9|11
1620094560000|2021-05-04 02:16:00|144378.1|144248.1|144378.8|144248.8|144379.7|144249.7|144366.5|144236.5|20
1620094570000|2021-05-04 02:16:10|144376.5|144246.5|144328.4|144198.4|144377.2|144247.2|144327.6|144197.6|24
1620094580000|2021-05-04 02:16:20|144333.6|144203.6|144332.6|144202.6|144333.6|144203.6|144320.5|144190.5|15
1620094590000|2021-05-04 02:16:30|144332|144202|144328.5|144198.5|144337.5|144207.5|144319.5|144189.5|11
1620094600000|2021-05-04 02:16:40|144329|144199|144316.5|144186.5|144333.3|144203.3|144311.9|144181.9|18
1620094610000|2021-05-04 02:16:50|144326.4|144196.4|144329.9|144199.9|144329.9|144199.9|144314.8|144184.8|16
1620094620000|2021-05-04 02:17:00|144327|144197|144313.4|144183.4|144343.1|144213.1|144313.1|144183.1|19
1620094630000|2021-05-04 02:17:10|144313.5|144183.5|144371.5|144241.5|144371.9|144241.9|144313.4|144183.4|20
1620094640000|2021-05-04 02:17:20|144371|144241|144372.5|144242.5|144374.5|144244.5|144370.5|144240.5|16
1620094650000|2021-05-04 02:17:30|144371.8|144241.8|144371.4|144241.4|144372.1|144242.1|144368.1|144238.1|14
1620094660000|2021-05-04 02:17:40|144373.6|144243.6|144373.6|144243.6|144377.7|144247.7|144372.8|144242.8|18
1620094670000|2021-05-04 02:17:50|144375.5|144245.5|144364.5|144234.5|144380.2|144250.2|144364.5|144234.5|11
1620094680000|2021-05-04 02:18:00|144365.1|144235.1|144375.8|144245.8|144379.7|144249.7|144363.9|144233.9|17
1620094690000|2021-05-04 02:18:10|144374.4|144244.4|144373.3|144243.3|144382.3|144252.3|144372.1|144242.1|15
1620094700000|2021-05-04 02:18:20|144371.8|144241.8|144374.1|144244.1|144377|144247|144369.4|144239.4|14
1620094710000|2021-05-04 02:18:30|144370.8|144240.8|144372.1|144242.1|144376.4|144246.4|144370.8|144240.8|12
1620094720000|2021-05-04 02:18:40|144370.2|144240.2|144370.3|144240.3|144378.3|144248.3|144369.5|144239.5|16
1620094730000|2021-05-04 02:18:50|144369.5|144239.5|144366.5|144236.5|144376.6|144246.6|144365.2|144235.2|20
1620094740000|2021-05-04 02:19:00|144368.6|144238.6|144375.3|144245.3|144375.3|144245.3|144362|144232|11
1620094750000|2021-05-04 02:19:10|144372.3|144242.3|144377.2|144247.2|144378.8|144248.8|144362.4|144232.4|11
1620094760000|2021-05-04 02:19:20|144373.6|144243.6|144382|144252|144385.3|144255.3|144357.5|144227.5|17
1620094770000|2021-05-04 02:19:30|144382.7|144252.7|144377.1|144247.1|144386.9|144256.9|144375.3|144245.3|15
1620094780000|2021-05-04 02:19:40|144377|144247|144379|144249|144387.7|144257.7|144367.9|144237.9|26
1620094790000|2021-05-04 02:19:50|144376.9|144246.9|144376.2|144246.2|144383.2|144253.2|144357.7|144227.7|21
1620094800000|2021-05-04 02:20:00|144380.6|144250.6|144372.8|144242.8|144386.8|144256.8|144370.2|144240.2|17
1620094810000|2021-05-04 02:20:10|144369.5|144239.5|144372.4|144242.4|144376.6|144246.6|144369.5|144239.5|16
1620094820000|2021-05-04 02:20:20|144375.7|144245.7|144371.4|144241.4|144376.9|144246.9|144368.5|144238.5|23
1620094830000|2021-05-04 02:20:30|144372.9|144242.9|144369.8|144239.8|144386.6|144256.6|144367.4|144237.4|14
1620094840000|2021-05-04 02:20:40|144369.9|144239.9|144373.8|144243.8|144378.9|144248.9|144366.7|144236.7|16
1620094850000|2021-05-04 02:20:50|144373.5|144243.5|144373.8|144243.8|144379.7|144249.7|144361.8|144231.8|18
1620094860000|2021-05-04 02:21:00|144374|144244|144372.9|144242.9|144377.2|144247.2|144369.2|144239.2|22
1620094870000|2021-05-04 02:21:10|144371.6|144241.6|144370|144240|144387.2|144257.2|144368.5|144238.5|15
1620094880000|2021-05-04 02:21:20|144373.5|144243.5|144365.6|144235.6|144381.7|144251.7|144365.6|144235.6|18
1620094890000|2021-05-04 02:21:30|144365.3|144235.3|144362.7|144232.7|144367.2|144237.2|144362.7|144232.7|6
1620094900000|2021-05-04 02:21:40|144370.9|144240.9|144373|144243|144379.9|144249.9|144370.9|144240.9|22
1620094910000|2021-05-04 02:21:50|144369.8|144239.8|144372.9|144242.9|144380.5|144250.5|144369.8|144239.8|20
1620094920000|2021-05-04 02:22:00|144372|144242|144379|144249|144379|144249|144366.2|144236.2|16
1620094930000|2021-05-04 02:22:10|144380.8|144250.8|144382.5|144252.5|144382.5|144252.5|144372.2|144242.2|17
1620094940000|2021-05-04 02:22:20|144377.2|144247.2|144377.8|144247.8|144382.2|144252.2|144362.6|144232.6|24
1620094950000|2021-05-04 02:22:30|144374.6|144244.6|144375.9|144245.9|144383.1|144253.1|144374.6|144244.6|19
1620094960000|2021-05-04 02:22:40|144378.2|144248.2|144383.8|144253.8|144383.8|144253.8|144376.3|144246.3|24
1620094970000|2021-05-04 02:22:50|144381.9|144251.9|144370.5|144240.5|144385|144255|144367.6|144237.6|17
1620094980000|2021-05-04 02:23:00|144369.7|144239.7|144371.3|144241.3|144374.5|144244.5|144368.3|144238.3|9
1620094990000|2021-05-04 02:23:10|144371.9|144241.9|144370.6|144240.6|144372.6|144242.6|144367.4|144237.4|11
1620095000000|2021-05-04 02:23:20|144370.1|144240.1|144382.1|144252.1|144382.1|144252.1|144364.3|144234.3|13
1620095010000|2021-05-04 02:23:30|144385.4|144255.4|144382.9|144252.9|144392.8|144262.8|144376.4|144246.4|18
1620095020000|2021-05-04 02:23:40|144384|144254|144374.8|144244.8|144384.4|144254.4|144373.5|144243.5|21
1620095030000|2021-05-04 02:23:50|144372.5|144242.5|144369.9|144239.9|144380.4|144250.4|144369.5|144239.5|16
1620095040000|2021-05-04 02:24:00|144371|144241|144380.8|144250.8|144380.9|144250.9|144368|144238|12
1620095050000|2021-05-04 02:24:10|144380.7|144250.7|144375.2|144245.2|144380.7|144250.7|144364.9|144234.9|13
1620095060000|2021-05-04 02:24:20|144381.1|144251.1|144378.7|144248.7|144383.2|144253.2|144363.2|144233.2|20
1620095070000|2021-05-04 02:24:30|144373.9|144243.9|144385.1|144255.1|144386.6|144256.6|144372.2|144242.2|24
1620095080000|2021-05-04 02:24:40|144384.7|144254.7|144379.7|144249.7|144384.7|144254.7|144377.4|144247.4|17
1620095090000|2021-05-04 02:24:50|144380.2|144250.2|144382.7|144252.7|144383.1|144253.1|144378.9|144248.9|23
1620095100000|2021-05-04 02:25:00|144381.7|144251.7|144364.7|144234.7|144383.2|144253.2|144364.7|144234.7|27
1620095110000|2021-05-04 02:25:10|144377.1|144247.1|144379.7|144249.7|144383.3|144253.3|144360|144230|27
1620095120000|2021-05-04 02:25:20|144377.5|144247.5|144376.2|144246.2|144381.4|144251.4|144369.5|144239.5|26
1620095130000|2021-05-04 02:25:30|144375.6|144245.6|144374|144244|144381.3|144251.3|144358.8|144228.8|21
1620095140000|2021-05-04 02:25:40|144374.1|144244.1|144380.7|144250.7|144381|144251|144372.8|144242.8|22
1620095150000|2021-05-04 02:25:50|144380.8|144250.8|144375.7|144245.7|144380.9|144250.9|144375.7|144245.7|11
1620095160000|2021-05-04 02:26:00|144375.9|144245.9|144379.3|144249.3|144379.3|144249.3|144364.8|144234.8|10
1620095170000|2021-05-04 02:26:10|144378.8|144248.8|144358.7|144228.7|144384.4|144254.4|144358.7|144228.7|25
1620095180000|2021-05-04 02:26:20|144359.5|144229.5|144358.1|144228.1|144366.5|144236.5|144340.6|144210.6|20
1620095190000|2021-05-04 02:26:30|144354.9|144224.9|144361|144231|144362.2|144232.2|144353.5|144223.5|17
1620095200000|2021-05-04 02:26:40|144361.3|144231.3|144359.3|144229.3|144361.9|144231.9|144356.6|144226.6|13
1620095210000|2021-05-04 02:26:50|144359.1|144229.1|144362.2|144232.2|144362.5|144232.5|144354.1|144224.1|10
1620095220000|2021-05-04 02:27:00|144359.1|144229.1|144367.3|144237.3|144369.5|144239.5|144359.1|144229.1|10
1620095230000|2021-05-04 02:27:10|144366.3|144236.3|144365.2|144235.2|144368.2|144238.2|144352.6|144222.6|16
1620095240000|2021-05-04 02:27:20|144367.2|144237.2|144346.8|144216.8|144368.2|144238.2|144340.7|144210.7|17
1620095250000|2021-05-04 02:27:30|144345.2|144215.2|144337.5|144207.5|144346.6|144216.6|144337.5|144207.5|14
1620095260000|2021-05-04 02:27:40|144339.7|144209.7|144348.4|144218.4|144354.1|144224.1|144339.7|144209.7|14
1620095270000|2021-05-04 02:27:50|144348.6|144218.6|144354.3|144224.3|144354.7|144224.7|144348.6|144218.6|10
1620095280000|2021-05-04 02:28:00|144355.1|144225.1|144354.6|144224.6|144355.1|144225.1|144351.5|144221.5|10
1620095290000|2021-05-04 02:28:10|144353.5|144223.5|144339.5|144209.5|144358.7|144228.7|144339.5|144209.5|20
1620095300000|2021-05-04 02:28:20|144333.8|144203.8|144343.9|144213.9|144344.9|144214.9|144333.4|144203.4|12
1620095310000|2021-05-04 02:28:30|144344|144214|144355.3|144225.3|144360.2|144230.2|144341.9|144211.9|6
1620095320000|2021-05-04 02:28:40|144354.9|144224.9|144344.2|144214.2|144354.9|144224.9|144340.9|144210.9|14
1620095330000|2021-05-04 02:28:50|144346.5|144216.5|144340.4|144210.4|144389.6|144221.3|144340.4|144160.8|8
1620095340000|2021-05-04 02:29:00|144339.1|144209.1|144343.2|144213.2|144365.8|144218.2|144338.3|144165.5|11
1620095350000|2021-05-04 02:29:10|144341.7|144211.7|144350.5|144220.5|144385.4|144220.5|144341.1|144183.1|11
1620095360000|2021-05-04 02:29:20|144351.3|144221.3|144344.9|144214.9|144351.3|144221.3|144342.9|144212.9|6
1620095370000|2021-05-04 02:29:30|144345.2|144215.2|144357.1|144227.1|144360.4|144230.4|144345.2|144215.2|4
1620095380000|2021-05-04 02:29:40|144355.2|144225.2|144345.4|144215.4|144355.2|144225.2|144341.1|144211.1|7
1620095390000|2021-05-04 02:29:50|144345.6|144215.6|144344.5|144214.5|144346.6|144216.6|144342.9|144212.9|5
1620095400000|2021-05-04 02:30:00|144342.5|144212.5|144386.4|144171.5|144386.4|144220.6|144334.5|144171.5|12
1620095410000|2021-05-04 02:30:10|144345.5|144215.5|144354.1|144224.1|144381.1|144226.3|144344.3|144167.3|15
1620095420000|2021-05-04 02:30:20|144353.5|144223.5|144343.2|144213.2|144354.4|144224.4|144343|144213|14
1620095430000|2021-05-04 02:30:30|144347.1|144217.1|144399.4|144183.8|144399.4|144226|144345.5|144183.8|18
1620095440000|2021-05-04 02:30:40|144356.7|144226.7|144370.7|144240.7|144375|144245|144351.3|144221.3|17
1620095450000|2021-05-04 02:30:50|144371.7|144241.7|144369.7|144239.7|144371.7|144241.7|144366.4|144236.4|7
1620095460000|2021-05-04 02:31:00|144367.7|144237.7|144362.5|144232.5|144368|144238|144362.1|144232.1|12
1620095470000|2021-05-04 02:31:10|144363.2|144233.2|144362.9|144232.9|144363.2|144233.2|144353.8|144223.8|7
1620095480000|2021-05-04 02:31:20|144357.5|144227.5|144361|144231|144361|144231|144348|144218|11
1620095490000|2021-05-04 02:31:30|144365.6|144235.6|144364.7|144234.7|144366.1|144236.1|144364.5|144234.5|6
1620095500000|2021-05-04 02:31:40|144365.8|144235.8|144361.1|144231.1|144365.8|144235.8|144361.1|144231.1|4
1620095510000|2021-05-04 02:31:50|144370.3|144240.3|144366|144236|144370.3|144240.3|144361.6|144231.6|13
1620095520000|2021-05-04 02:32:00|144367.7|144237.7|144356.5|144226.5|144370.7|144240.7|144356.5|144226.5|11
1620095530000|2021-05-04 02:32:10|144357.6|144227.6|144353.1|144223.1|144357.6|144227.6|144353.1|144223.1|4
1620095540000|2021-05-04 02:32:20|144355.3|144225.3|144363.7|144233.7|144363.8|144233.8|144354.8|144224.8|7
1620095550000|2021-05-04 02:32:30|144364.8|144234.8|144357.7|144227.7|144364.8|144234.8|144340.9|144210.9|6
1620095560000|2021-05-04 02:32:40|144355.1|144225.1|144358.2|144228.2|144363|144233|144355.1|144225.1|5
1620095570000|2021-05-04 02:32:50|144360.4|144230.4|144350.5|144220.5|144362.9|144232.9|144350.5|144220.5|7
1620095580000|2021-05-04 02:33:00|144349.5|144219.5|144359.7|144229.7|144360.5|144230.5|144349.5|144219.5|9
1620095590000|2021-05-04 02:33:10|144362.9|144232.9|144363.4|144233.4|144363.4|144233.4|144362.8|144232.8|3
1620095600000|2021-05-04 02:33:20|144362.9|144232.9|144361.7|144231.7|144363|144233|144354.7|144224.7|11
1620095610000|2021-05-04 02:33:30|144360.9|144230.9|144362.2|144232.2|144362.6|144232.6|144360.7|144230.7|6
1620095620000|2021-05-04 02:33:40|144362|144232|144362|144232|144366.8|144236.8|144361.8|144231.8|10
1620095630000|2021-05-04 02:33:50|144362.9|144232.9|144357.9|144227.9|144362.9|144232.9|144351|144221|5
1620095640000|2021-05-04 02:34:00|144356|144226|144361.1|144231.1|144364.6|144234.6|144354.8|144224.8|10
1620095650000|2021-05-04 02:34:10|144359.3|144229.3|144366.1|144236.1|144368.4|144238.4|144359.3|144229.3|7
1620095660000|2021-05-04 02:34:20|144371.7|144241.7|144366|144236|144371.7|144241.7|144356.4|144226.4|10
1620095670000|2021-05-04 02:34:30|144364.7|144234.7|144365.7|144235.7|144365.7|144235.7|144359.8|144229.8|6
1620095680000|2021-05-04 02:34:40|144361.6|144231.6|144370.6|144240.6|144371.9|144241.9|144361|144231|8
1620095690000|2021-05-04 02:34:50|144357.5|144227.5|144362.5|144232.5|144362.5|144232.5|144357.5|144227.5|2
1620095700000|2021-05-04 02:35:00|144361.5|144231.5|144358.4|144228.4|144362.5|144232.5|144350.5|144220.5|10
1620095710000|2021-05-04 02:35:10|144356.3|144226.3|144367.9|144237.9|144370.1|144240.1|144356|144226|6
1620095720000|2021-05-04 02:35:20|144366.9|144236.9|144367.4|144237.4|144369.1|144239.1|144364.2|144234.2|9
1620095730000|2021-05-04 02:35:30|144368.4|144238.4|144363.5|144233.5|144368.4|144238.4|144363.5|144233.5|9
1620095740000|2021-05-04 02:35:40|144364|144234|144356.9|144226.9|144366.5|144236.5|144356.9|144226.9|8
1620095750000|2021-05-04 02:35:50|144361.3|144231.3|144358.6|144228.6|144361.3|144231.3|144354.8|144224.8|6
1620095760000|2021-05-04 02:36:00|144357|144227|144401.8|144195.3|144401.8|144231.3|144351.8|144195.3|6
1620095770000|2021-05-04 02:36:10|144357.5|144227.5|144353.4|144223.4|144357.5|144227.5|144339.4|144209.4|9
1620095780000|2021-05-04 02:36:20|144354.4|144224.4|144362.7|144232.7|144364.7|144234.7|144354.4|144224.4|6
1620095790000|2021-05-04 02:36:30|144362.8|144232.8|144360.5|144230.5|144368.8|144238.8|144359.4|144229.4|6
1620095800000|2021-05-04 02:36:40|144365.4|144235.4|144357.5|144227.5|144371.1|144241.1|144357.5|144227.5|8
1620095810000|2021-05-04 02:36:50|144359.2|144229.2|144352|144222|144364.7|144234.7|144352|144222|5
1620095820000|2021-05-04 02:37:00|144355.7|144225.7|144355.4|144225.4|144415.2|144227.7|144346.6|144173.2|12
1620095830000|2021-05-04 02:37:10|144391.4|144180.1|144364.2|144234.2|144393.1|144236.5|144354.7|144180.1|12
1620095840000|2021-05-04 02:37:20|144367.2|144237.2|144360.6|144230.6|144367.2|144237.2|144358.3|144228.3|12
1620095850000|2021-05-04 02:37:30|144359.8|144229.8|144355.1|144225.1|144360.5|144230.5|144354.1|144224.1|6
1620095860000|2021-05-04 02:37:40|144356|144226|144355.3|144225.3|144357.8|144227.8|144348.2|144218.2|10
1620095870000|2021-05-04 02:37:50|144349.4|144219.4|144362.5|144232.5|144362.5|144232.5|144349.4|144219.4|10
1620095880000|2021-05-04 02:38:00|144361.2|144231.2|144356.8|144226.8|144362.2|144232.2|144356.8|144226.8|5
1620095890000|2021-05-04 02:38:10|144358.9|144228.9|144371.3|144241.3|144375.1|144245.1|144358.9|144228.9|13
1620095900000|2021-05-04 02:38:20|144368.4|144238.4|144357.8|144227.8|144370.4|144240.4|144357.8|144227.8|8
1620095910000|2021-05-04 02:38:30|144358|144228|144356.5|144226.5|144360.9|144230.9|144356.5|144226.5|6
1620095920000|2021-05-04 02:38:40|144358.9|144228.9|144355.5|144225.5|144361.3|144231.3|144355.5|144225.5|6
1620095930000|2021-05-04 02:38:50|144359.3|144229.3|144358.5|144228.5|144363.3|144233.3|144358|144228|8
1620095940000|2021-05-04 02:39:00|144360.4|144230.4|144361.6|144231.6|144368.2|144238.2|144359.3|144229.3|15
1620095950000|2021-05-04 02:39:10|144361.9|144231.9|144361.9|144231.9|144366.1|144236.1|144360|144230|13
1620095960000|2021-05-04 02:39:20|144361.8|144231.8|144367.7|144237.7|144368.1|144238.1|144361.7|144231.7|10
1620095970000|2021-05-04 02:39:30|144367.3|144237.3|144365.2|144235.2|144373.2|144243.2|144364.6|144234.6|9
1620095980000|2021-05-04 02:39:40|144359.6|144229.6|144366.5|144236.5|144366.8|144236.8|144359.6|144229.6|11
1620095990000|2021-05-04 02:39:50|144366.1|144236.1|144367.3|144237.3|144370.3|144240.3|144362|144232|15
1620096000000|2021-05-04 02:40:00|144366.5|144236.5|144375.4|144245.4|144375.4|144245.4|144365.2|144235.2|11
1620096010000|2021-05-04 02:40:10|144373.1|144243.1|144365.6|144235.6|144373.1|144243.1|144365.6|144235.6|6
1620096020000|2021-05-04 02:40:20|144367|144237|144359.4|144229.4|144372.3|144242.3|144359.4|144229.4|10
1620096030000|2021-05-04 02:40:30|144358.3|144228.3|144367.1|144237.1|144367.1|144237.1|144357.4|144227.4|11
1620096040000|2021-05-04 02:40:40|144361.1|144231.1|144370|144240|144370.2|144240.2|144361.1|144231.1|9
1620096050000|2021-05-04 02:40:50|144370.6|144240.6|144365.5|144235.5|144370.6|144240.6|144354.2|144224.2|13
1620096060000|2021-05-04 02:41:00|144370.1|144240.1|144375.6|144245.6|144375.6|144245.6|144365.7|144235.7|11
1620096070000|2021-05-04 02:41:10|144373.5|144243.5|144371|144241|144375.7|144245.7|144370.1|144240.1|13
1620096080000|2021-05-04 02:41:20|144371.7|144241.7|144358.4|144228.4|144373.8|144243.8|144358.4|144228.4|14
1620096090000|2021-05-04 02:41:30|144361.3|144231.3|144357.3|144227.3|144363|144233|144357.3|144227.3|12
1620096100000|2021-05-04 02:41:40|144357.1|144227.1|144360.2|144230.2|144367|144237|144356.6|144226.6|13
1620096110000|2021-05-04 02:41:50|144362.2|144232.2|144361.2|144231.2|144367.9|144237.9|144360.1|144230.1|11
1620096120000|2021-05-04 02:42:00|144363|144233|144364.1|144234.1|144364.3|144234.3|144360|144230|12
1620096130000|2021-05-04 02:42:10|144363.2|144233.2|144368.6|144238.6|144368.6|144238.6|144362|144232|6
1620096140000|2021-05-04 02:42:20|144367.8|144237.8|144363.6|144233.6|144371|144241|144363.6|144233.6|8
1620096150000|2021-05-04 02:42:30|144363.9|144233.9|144358.3|144228.3|144378.5|144248.5|144358.3|144228.3|9
1620096160000|2021-05-04 02:42:40|144358.9|144228.9|144370|144240|144370|144240|144358.4|144228.4|11
1620096170000|2021-05-04 02:42:50|144366.3|144236.3|144364.7|144234.7|144366.3|144236.3|144361.6|144231.6|6
1620096180000|2021-05-04 02:43:00|144365.5|144235.5|144366.4|144236.4|144366.5|144236.5|144364.7|144234.7|4
1620096190000|2021-05-04 02:43:10|144366.1|144236.1|144373.4|144243.4|144379.6|144249.6|144361.3|144231.3|10
1620096200000|2021-05-04 02:43:20|144386.6|144256.6|144373.6|144243.6|144394.8|144264.8|144371.4|144241.4|14
1620096210000|2021-05-04 02:43:30|144374.8|144244.8|144391.5|144261.5|144391.5|144261.5|144371.1|144241.1|23
1620096220000|2021-05-04 02:43:40|144390|144260|144385.6|144255.6|144390.7|144260.7|144385.6|144255.6|13
1620096230000|2021-05-04 02:43:50|144383.2|144253.2|144386|144256|144389.1|144259.1|144382.2|144252.2|14
1620096240000|2021-05-04 02:44:00|144386.6|144256.6|144389.9|144259.9|144394.5|144264.5|144385.9|144255.9|6
1620096250000|2021-05-04 02:44:10|144397.3|144267.3|144385|144255|144397.3|144267.3|144384.5|144254.5|11
1620096260000|2021-05-04 02:44:20|144383.5|144253.5|144391.1|144261.1|144392.7|144262.7|144383.5|144253.5|14
1620096270000|2021-05-04 02:44:30|144392.4|144262.4|144391.4|144261.4|144397.2|144267.2|144371.6|144241.6|21
1620096280000|2021-05-04 02:44:40|144390.8|144260.8|144388.9|144258.9|144392.9|144262.9|144387.8|144257.8|12
1620096290000|2021-05-04 02:44:50|144388.7|144258.7|144390.1|144260.1|144391.7|144261.7|144388.3|144258.3|15
1620096300000|2021-05-04 02:45:00|144388.3|144258.3|144389.8|144259.8|144391.3|144261.3|144384.1|144254.1|22
1620096310000|2021-05-04 02:45:10|144388.8|144258.8|144391|144261|144391|144261|144387.2|144257.2|17
1620096320000|2021-05-04 02:45:20|144390.6|144260.6|144390.8|144260.8|144393.1|144263.1|144386.8|144256.8|12
1620096330000|2021-05-04 02:45:30|144390.2|144260.2|144393.5|144263.5|144394.5|144264.5|144372.4|144242.4|12
1620096340000|2021-05-04 02:45:40|144392.6|144262.6|144388.6|144258.6|144392.6|144262.6|144370.7|144240.7|9
1620096350000|2021-05-04 02:45:50|144389.9|144259.9|144387|144257|144392.8|144262.8|144387|144257|15
1620096360000|2021-05-04 02:46:00|144389.2|144259.2|144387.5|144257.5|144399.9|144269.9|144381.7|144251.7|14
1620096370000|2021-05-04 02:46:10|144388.6|144258.6|144395.3|144265.3|144404.3|144274.3|144374.5|144244.5|9
1620096380000|2021-05-04 02:46:20|144395.2|144265.2|144395.1|144265.1|144395.3|144265.3|144395|144265|5
1620096390000|2021-05-04 02:46:30|144395.6|144265.6|144397.8|144267.8|144398.6|144268.6|144395.6|144265.6|3
1620096400000|2021-05-04 02:46:40|144397.9|144267.9|144389.8|144259.8|144400.2|144270.2|144386.9|144256.9|11
1620096410000|2021-05-04 02:46:50|144393|144263|144388.7|144258.7|144404.7|144274.7|144377.7|144247.7|10
1620096420000|2021-05-04 02:47:00|144394|144264|144386.1|144256.1|144394|144264|144386.1|144256.1|5
1620096430000|2021-05-04 02:47:10|144385|144255|144382.9|144252.9|144389.8|144259.8|144377.9|144247.9|13
1620096440000|2021-05-04 02:47:20|144378.1|144248.1|144382.9|144252.9|144382.9|144252.9|144378.1|144248.1|17
1620096450000|2021-05-04 02:47:30|144382.7|144252.7|144383.4|144253.4|144387.9|144257.9|144376.4|144246.4|17
1620096460000|2021-05-04 02:47:40|144381|144251|144387.5|144257.5|144387.5|144257.5|144377.8|144247.8|12
1620096470000|2021-05-04 02:47:50|144388.3|144258.3|144383|144253|144389.3|144259.3|144368.8|144238.8|12
1620096480000|2021-05-04 02:48:00|144383.8|144253.8|144394.5|144264.5|144398.4|144268.4|144382.4|144252.4|10
1620096490000|2021-05-04 02:48:10|144395.3|144265.3|144376.3|144246.3|144395.3|144265.3|144376.3|144246.3|7
1620096500000|2021-05-04 02:48:20|144380.6|144250.6|144379.5|144249.5|144384.5|144254.5|144376.3|144246.3|6
1620096510000|2021-05-04 02:48:30|144378.8|144248.8|144389|144259|144392.1|144262.1|144378.8|144248.8|12
1620096520000|2021-05-04 02:48:40|144386|144256|144387.6|144257.6|144389.2|144259.2|144386|144256|7
1620096530000|2021-05-04 02:48:50|144387.5|144257.5|144395.5|144265.5|144395.5|144265.5|144387.5|144257.5|9
1620096540000|2021-05-04 02:49:00|144405.8|144275.8|144393.1|144263.1|144405.8|144275.8|144391.3|144261.3|8
1620096550000|2021-05-04 02:49:10|144395.4|144265.4|144381.2|144251.2|144395.4|144265.4|144376.2|144246.2|7
1620096560000|2021-05-04 02:49:20|144376.8|144246.8|144379.3|144249.3|144390.9|144260.9|144376.8|144246.8|9
1620096570000|2021-05-04 02:49:30|144380.3|144250.3|144384.3|144254.3|144389.5|144259.5|144380.3|144250.3|7
1620096580000|2021-05-04 02:49:40|144385.7|144255.7|144388.4|144258.4|144403.7|144273.7|144383.7|144253.7|15
1620096590000|2021-05-04 02:49:50|144388.7|144258.7|144390|144260|144392.4|144262.4|144382.2|144252.2|10
1620096600000|2021-05-04 02:50:00|144390.6|144260.6|144391.8|144261.8|144399.4|144269.4|144390.6|144260.6|11
1620096610000|2021-05-04 02:50:10|144387.5|144257.5|144393.7|144263.7|144393.7|144263.7|144387.5|144257.5|6
1620096620000|2021-05-04 02:50:20|144393.4|144263.4|144393.6|144263.6|144393.6|144263.6|144391.2|144261.2|7
1620096630000|2021-05-04 02:50:30|144400.4|144270.4|144423.9|144293.9|144430.2|144300.2|144393|144263|14
1620096640000|2021-05-04 02:50:40|144426|144296|144417.8|144287.8|144426|144296|144402.1|144272.1|16
1620096650000|2021-05-04 02:50:50|144420|144290|144423.7|144293.7|144432.6|144302.6|144420|144290|15
1620096660000|2021-05-04 02:51:00|144425.1|144295.1|144427.7|144297.7|144430.4|144300.4|144417.8|144287.8|17
1620096670000|2021-05-04 02:51:10|144432.5|144302.5|144431.9|144301.9|144437.7|144307.7|144424.6|144294.6|13
1620096680000|2021-05-04 02:51:20|144431.8|144301.8|144431.2|144301.2|144438.7|144308.7|144429.9|144299.9|10
1620096690000|2021-05-04 02:51:30|144441.3|144311.3|144444.5|144314.5|144449.5|144319.5|144441.3|144311.3|13
1620096700000|2021-05-04 02:51:40|144444|144314|144445.3|144315.3|144454.7|144324.7|144440.3|144310.3|10
1620096710000|2021-05-04 02:51:50|144445.9|144315.9|144446.6|144316.6|144446.6|144316.6|144445.9|144315.9|4
1620096720000|2021-05-04 02:52:00|144453.4|144323.4|144442.6|144312.6|144453.4|144323.4|144435.6|144305.6|17
1620096730000|2021-05-04 02:52:10|144442.5|144312.5|144439.6|144309.6|144450.1|144320.1|144439.6|144309.6|10
1620096740000|2021-05-04 02:52:20|144440.1|144310.1|144445.7|144315.7|144445.8|144315.8|144440|144310|10
1620096750000|2021-05-04 02:52:30|144445.4|144315.4|144447.9|144317.9|144453.9|144323.9|144441.1|144311.1|9
1620096760000|2021-05-04 02:52:40|144445.9|144315.9|144443.5|144313.5|144445.9|144315.9|144443.5|144313.5|7
1620096770000|2021-05-04 02:52:50|144444.3|144314.3|144439.1|144309.1|144449.2|144319.2|144439.1|144309.1|9
1620096780000|2021-05-04 02:53:00|144410.1|144280.1|144421.4|144291.4|144423.9|144293.9|144410.1|144280.1|18
1620096790000|2021-05-04 02:53:10|144421.6|144291.6|144427.6|144297.6|144433.3|144303.3|144420.6|144290.6|19
1620096800000|2021-05-04 02:53:20|144425.9|144295.9|144428.5|144298.5|144428.5|144298.5|144417.1|144287.1|21
1620096810000|2021-05-04 02:53:30|144419.2|144289.2|144426|144296|144433.3|144303.3|144418.6|144288.6|11
1620096820000|2021-05-04 02:53:40|144417.2|144287.2|144418.3|144288.3|144420.1|144290.1|144417.2|144287.2|5
1620096830000|2021-05-04 02:53:50|144419.4|144289.4|144423.8|144293.8|144423.8|144293.8|144415.6|144285.6|9
1620096840000|2021-05-04 02:54:00|144424.6|144294.6|144438.6|144308.6|144442.5|144312.5|144424.6|144294.6|9
1620096850000|2021-05-04 02:54:10|144437|144307|144432|144302|144437|144307|144420.3|144290.3|21
1620096860000|2021-05-04 02:54:20|144426.8|144296.8|144419.2|144289.2|144430.4|144300.4|144419.2|144289.2|15
1620096870000|2021-05-04 02:54:30|144420.8|144290.8|144424.6|144294.6|144429|144299|144419.1|144289.1|13
1620096880000|2021-05-04 02:54:40|144425.8|144295.8|144424.4|144294.4|144427|144297|144423.8|144293.8|6
1620096890000|2021-05-04 02:54:50|144427.8|144297.8|144429.1|144299.1|144438.9|144308.9|144427.8|144297.8|6
1620096900000|2021-05-04 02:55:00|144428.1|144298.1|144425.5|144295.5|144433.4|144303.4|144425.2|144295.2|10
1620096910000|2021-05-04 02:55:10|144430.4|144300.4|144428.7|144298.7|144431.4|144301.4|144428.7|144298.7|5
1620096920000|2021-05-04 02:55:20|144420|144290|144419.6|144289.6|144423.7|144293.7|144419.6|144289.6|7
1620096930000|2021-05-04 02:55:30|144420.3|144290.3|144421.9|144291.9|144427.5|144297.5|144420|144290|9
1620096940000|2021-05-04 02:55:40|144423.7|144293.7|144422.2|144292.2|144423.7|144293.7|144419|144289|10
1620096950000|2021-05-04 02:55:50|144423.1|144293.1|144428.3|144298.3|144429.6|144299.6|144423.1|144293.1|11
1620096960000|2021-05-04 02:56:00|144428.1|144298.1|144426.7|144296.7|144428.6|144298.6|144425|144295|6
1620096970000|2021-05-04 02:56:10|144426.4|144296.4|144424|144294|144440.4|144310.4|144424|144294|12
1620096980000|2021-05-04 02:56:20|144433|144303|144428.6|144298.6|144434.2|144304.2|144428.6|144298.6|7
1620096990000|2021-05-04 02:56:30|144426.5|144296.5|144436.2|144306.2|144437.7|144307.7|144426.4|144296.4|7
1620097000000|2021-05-04 02:56:40|144428.3|144298.3|144441.4|144311.4|144445.6|144315.6|144426.8|144296.8|8
1620097010000|2021-05-04 02:56:50|144441.3|144311.3|144441.4|144311.4|144441.4|144311.4|144441.3|144311.3|2
1620097020000|2021-05-04 02:57:00|144441.3|144311.3|144447.8|144317.8|144450.4|144320.4|144441.3|144311.3|8
1620097030000|2021-05-04 02:57:10|144446.8|144316.8|144441.6|144311.6|144446.8|144316.8|144441.5|144311.5|7
1620097040000|2021-05-04 02:57:20|144443.3|144313.3|144429.9|144299.9|144443.3|144313.3|144426.2|144296.2|13
1620097050000|2021-05-04 02:57:30|144431.8|144301.8|144435|144305|144444.2|144314.2|144429.3|144299.3|14
1620097060000|2021-05-04 02:57:40|144435.6|144305.6|144431.6|144301.6|144436|144306|144422.3|144292.3|13
1620097070000|2021-05-04 02:57:50|144432.1|144302.1|144442.8|144312.8|144444.6|144314.6|144431.6|144301.6|9
1620097080000|2021-05-04 02:58:00|144441.4|144311.4|144442|144312|144444.3|144314.3|144439.7|144309.7|8
1620097090000|2021-05-04 02:58:10|144449.2|144319.2|144444.2|144314.2|144451|144321|144444.2|144314.2|7
1620097100000|2021-05-04 02:58:20|144444.9|144314.9|144449.1|144319.1|144449.3|144319.3|144441.6|144311.6|10
1620097110000|2021-05-04 02:58:30|144451.7|144321.7|144452.1|144322.1|144452.1|144322.1|144446.4|144316.4|8
1620097120000|2021-05-04 02:58:40|144447.3|144317.3|144433|144303|144448.7|144318.7|144425.8|144295.8|16
1620097130000|2021-05-04 02:58:50|144433.2|144303.2|144439.5|144309.5|144443.9|144313.9|144433.2|144303.2|7
1620097140000|2021-05-04 02:59:00|144437.8|144307.8|144427.2|144297.2|144438|144308|144427.2|144297.2|10
1620097150000|2021-05-04 02:59:10|144430.1|144300.1|144442.2|144312.2|144442.2|144312.2|144430.1|144300.1|7
1620097160000|2021-05-04 02:59:20|144442.3|144312.3|144449.3|144319.3|144449.3|144319.3|144440.4|144310.4|12
1620097170000|2021-05-04 02:59:30|144449.5|144319.5|144449.1|144319.1|144450.7|144320.7|144448.3|144318.3|6
1620097180000|2021-05-04 02:59:40|144445.1|144315.1|144450.4|144320.4|144458.1|144328.1|144445.1|144315.1|10
1620097190000|2021-05-04 02:59:50|144450.3|144320.3|144439.4|144309.4|144450.3|144320.3|144439.4|144309.4|12
1620097200000|2021-05-04 03:00:00|144441.3|144311.3|144449.9|144319.9|144453.3|144323.3|144441.3|144311.3|4
1620097210000|2021-05-04 03:00:10|144442.5|144312.5|144449.5|144319.5|144451.9|144321.9|144439.7|144309.7|11
1620097220000|2021-05-04 03:00:20|144447.1|144317.1|144450.2|144320.2|144457.7|144344|144434|144312.2|10
1620097230000|2021-05-04 03:00:30|144456.6|144326.6|144451.6|144321.6|144456.6|144326.6|144446.2|144316.2|11
1620097240000|2021-05-04 03:00:40|144450.8|144320.8|144449.6|144319.6|144452|144322|144447.4|144317.4|12
1620097250000|2021-05-04 03:00:50|144450.5|144320.5|144453|144323|144457.1|144327.1|144450.4|144320.4|6
1620097260000|2021-05-04 03:01:00|144453.1|144323.1|144453.2|144323.2|144453.4|144323.4|144452.9|144322.9|4
1620097270000|2021-05-04 03:01:10|144451.1|144321.1|144465.1|144335.1|144465.1|144335.1|144450.9|144320.9|11
1620097280000|2021-05-04 03:01:20|144463.9|144333.9|144463.3|144333.3|144465.1|144335.1|144458.9|144328.9|10
1620097290000|2021-05-04 03:01:30|144463.2|144333.2|144464.3|144334.3|144464.5|144334.5|144463.2|144333.2|3
1620097300000|2021-05-04 03:01:40|144462.4|144332.4|144458.5|144328.5|144462.7|144332.7|144458.5|144328.5|4
1620097310000|2021-05-04 03:01:50|144460|144330|144408.9|144278.9|144460.8|144330.8|144403.3|144273.3|10
1620097320000|2021-05-04 03:02:00|144407.7|144277.7|144453.5|144323.5|144481.3|144327.8|144407.5|144277.5|16
1620097330000|2021-05-04 03:02:10|144451.2|144321.2|144408.2|144278.2|144453.3|144323.3|144404.8|144274.8|18
1620097340000|2021-05-04 03:02:20|144409|144279|144408|144278|144409.3|144279.3|144406.8|144276.8|15
1620097350000|2021-05-04 03:02:30|144410.9|144280.9|144363.8|144152.4|144410.9|144280.9|144323.3|144132|19
1620097360000|2021-05-04 03:02:40|144327.3|144197.3|144328.2|144198.2|144339.1|144209.1|144320.2|144190.2|18
1620097370000|2021-05-04 03:02:50|144389.2|144259.2|144394.8|144264.8|144399|144269|144389.2|144259.2|14
1620097380000|2021-05-04 03:03:00|144394.5|144264.5|144397.5|144267.5|144400.5|144270.5|144394.5|144264.5|13
1620097390000|2021-05-04 03:03:10|144397|144267|144398|144268|144398.1|144268.1|144397|144267|11
1620097400000|2021-05-04 03:03:20|144405.9|144275.9|144402.9|144272.9|144407.9|144277.9|144402.2|144272.2|12
1620097410000|2021-05-04 03:03:30|144404.1|144274.1|144404.9|144274.9|144404.9|144274.9|144397.6|144267.6|14
1620097420000|2021-05-04 03:03:40|144401.4|144271.4|144402|144272|144405.4|144275.4|144400|144270|7
1620097430000|2021-05-04 03:03:50|144404.5|144274.5|144409.5|144279.5|144409.5|144279.5|144403.7|144273.7|7
1620097440000|2021-05-04 03:04:00|144408.3|144278.3|144404.4|144274.4|144408.3|144278.3|144403.3|144273.3|7
1620097450000|2021-05-04 03:04:10|144408.7|144278.7|144424.7|144294.7|144428.4|144298.4|144404.2|144274.2|13
1620097460000|2021-05-04 03:04:20|144422|144292|144442.5|144312.5|144447.4|144317.4|144422|144292|8
1620097470000|2021-05-04 03:04:30|144432.5|144302.5|144416.6|144286.6|144435|144305|144416.3|144286.3|8
1620097480000|2021-05-04 03:04:40|144419.7|144289.7|144434.1|144304.1|144434.3|144304.3|144419.7|144289.7|10
1620097490000|2021-05-04 03:04:50|144434.4|144304.4|144437.4|144307.4|144444.2|144314.2|144434|144304|9
1620097500000|2021-05-04 03:05:00|144437.2|144307.2|144428.3|144298.3|144440.8|144310.8|144428.3|144298.3|6
1620097510000|2021-05-04 03:05:10|144426.2|144296.2|144441.7|144311.7|144442.3|144312.3|144426.2|144296.2|7
1620097520000|2021-05-04 03:05:20|144440.7|144310.7|144439.9|144309.9|144443.9|144313.9|144436.2|144306.2|10
1620097530000|2021-05-04 03:05:30|144439.8|144309.8|144442.4|144312.4|144448.1|144318.1|144439.8|144309.8|7
1620097540000|2021-05-04 03:05:40|144416.4|144286.4|144429.5|144299.5|144429.5|144299.5|144416.4|144286.4|5
1620097550000|2021-05-04 03:05:50|144428.5|144298.5|144429.6|144299.6|144430.1|144300.1|144428.1|144298.1|5
1620097560000|2021-05-04 03:06:00|144428.2|144298.2|144437.3|144307.3|144438.3|144308.3|144427.8|144297.8|10
1620097570000|2021-05-04 03:06:10|144441|144311|144423.8|144293.8|144441.1|144311.1|144423.7|144293.7|7
1620097580000|2021-05-04 03:06:20|144426.9|144296.9|144427.5|144297.5|144430.6|144300.6|144426.8|144296.8|8
1620097590000|2021-05-04 03:06:30|144430.7|144300.7|144434.1|144304.1|144435.8|144305.8|144430.3|144300.3|9
1620097600000|2021-05-04 03:06:40|144433.9|144303.9|144441.1|144311.1|144441.1|144311.1|144433.3|144303.3|7
1620097610000|2021-05-04 03:06:50|144432.5|144302.5|144434.3|144304.3|144434.7|144304.7|144432.3|144302.3|5
1620097620000|2021-05-04 03:07:00|144435.6|144305.6|144421.6|144291.6|144435.6|144305.6|144418.5|144288.5|5
1620097630000|2021-05-04 03:07:10|144422.5|144292.5|144431.6|144301.6|144433.3|144303.3|144422.5|144292.5|6
1620097640000|2021-05-04 03:07:20|144440.1|144310.1|144433.4|144303.4|144440.1|144310.1|144431.6|144301.6|4
1620097650000|2021-05-04 03:07:30|144434.6|144304.6|144432.6|144302.6|144447.6|144317.6|144432.6|144302.6|6
1620097660000|2021-05-04 03:07:40|144432.9|144302.9|144438|144308|144438|144308|144432.3|144302.3|7
1620097670000|2021-05-04 03:07:50|144438.8|144308.8|144433.9|144303.9|144438.8|144308.8|144433.9|144303.9|3
1620097680000|2021-05-04 03:08:00|144435|144305|144445.3|144315.3|144448.3|144318.3|144430.9|144300.9|16
1620097690000|2021-05-04 03:08:10|144447|144317|144446.9|144316.9|144453|144323|144445|144315|11
1620097700000|2021-05-04 03:08:20|144446.8|144316.8|144429.1|144299.1|144455.3|144325.3|144429.1|144299.1|12
1620097710000|2021-05-04 03:08:30|144431.3|144301.3|144454.9|144324.9|144455|144325|144431.3|144301.3|10
1620097720000|2021-05-04 03:08:40|144455.3|144325.3|144450.9|144320.9|144456.5|144326.5|144450.9|144320.9|8
1620097730000|2021-05-04 03:08:50|144452.1|144322.1|144450.1|144320.1|144453.6|144323.6|144449.4|144319.4|10
1620097740000|2021-05-04 03:09:00|144450|144320|144452.4|144322.4|144453.9|144323.9|144443.4|144313.4|11
1620097750000|2021-05-04 03:09:10|144452.3|144322.3|144452.6|144322.6|144457.4|144327.4|144450.8|144320.8|13
1620097760000|2021-05-04 03:09:20|144452.5|144322.5|144387.1|144257.1|144457.9|144327.9|144387.1|144257.1|11
1620097770000|2021-05-04 03:09:30|144398.2|144268.2|144395.2|144265.2|144401.6|144271.6|144394.1|144264.1|15
1620097780000|2021-05-04 03:09:40|144394.3|144264.3|144392.1|144262.1|144398.3|144268.3|144392.1|144262.1|15
1620097790000|2021-05-04 03:09:50|144394|144264|144401.9|144271.9|144401.9|144271.9|144393.8|144263.8|12
1620097800000|2021-05-04 03:10:00|144390|144260|144393.2|144263.2|144401|144271|144386.6|144256.6|10
1620097810000|2021-05-04 03:10:10|144395.2|144265.2|144397.2|144267.2|144397.2|144267.2|144395.1|144265.1|12
1620097820000|2021-05-04 03:10:20|144397.7|144267.7|144412.1|144282.1|144430.2|144300.2|144397.7|144267.7|20
1620097830000|2021-05-04 03:10:30|144411.7|144281.7|144399.1|144269.1|144420.1|144290.1|144395.4|144265.4|22
1620097840000|2021-05-04 03:10:40|144399|144269|144390.2|144260.2|144399|144269|144385|144255|13
1620097850000|2021-05-04 03:10:50|144388.4|144258.4|144392.5|144262.5|144393.1|144263.1|144380|144250|14
1620097860000|2021-05-04 03:11:00|144394.2|144264.2|144396.6|144266.6|144402.9|144272.9|144387.2|144257.2|17
1620097870000|2021-05-04 03:11:10|144398.4|144268.4|144397.6|144267.6|144399.5|144269.5|144393.1|144263.1|17
1620097880000|2021-05-04 03:11:20|144398.2|144268.2|144393.7|144263.7|144399|144269|144391.7|144261.7|11
1620097890000|2021-05-04 03:11:30|144398.6|144268.6|144407.8|144277.8|144409.4|144279.4|144396.8|144266.8|17
1620097900000|2021-05-04 03:11:40|144406.3|144276.3|144386.3|144256.3|144406.3|144276.3|144378.7|144248.7|15
1620097910000|2021-05-04 03:11:50|144396.4|144266.4|144394.8|144264.8|144396.4|144266.4|144393.2|144263.2|4
1620097920000|2021-05-04 03:12:00|144395.3|144265.3|144400.7|144270.7|144405.4|144275.4|144395.2|144265.2|5
1620097930000|2021-05-04 03:12:10|144399.8|144269.8|144432.1|144302.1|144432.6|144302.6|144394.2|144264.2|20
1620097940000|2021-05-04 03:12:20|144432.3|144302.3|144430.3|144300.3|144433.5|144303.5|144422.6|144292.6|13
1620097950000|2021-05-04 03:12:30|144429.1|144299.1|144430.9|144300.9|144432.5|144302.5|144428.9|144298.9|12
1620097960000|2021-05-04 03:12:40|144432.6|144302.6|144432.3|144302.3|144441.7|144311.7|144426.6|144296.6|10
1620097970000|2021-05-04 03:12:50|144432.2|144302.2|144431.8|144301.8|144440.6|144310.6|144431.8|144301.8|8
1620097980000|2021-05-04 03:13:00|144435.1|144305.1|144422.1|144292.1|144435.1|144305.1|144421.5|144291.5|7
1620097990000|2021-05-04 03:13:10|144425.4|144295.4|144426.8|144296.8|144431.3|144301.3|144421.1|144291.1|12
1620098000000|2021-05-04 03:13:20|144428.2|144298.2|144432.6|144302.6|144432.6|144302.6|144426.9|144296.9|9
1620098010000|2021-05-04 03:13:30|144430.5|144300.5|144428.7|144298.7|144433.3|144303.3|144427.8|144297.8|17
1620098020000|2021-05-04 03:13:40|144429.7|144299.7|144422.6|144292.6|144433|144303|144418|144288|14
1620098030000|2021-05-04 03:13:50|144421.9|144291.9|144428.3|144298.3|144433.8|144303.8|144419.8|144289.8|12
1620098040000|2021-05-04 03:14:00|144422.7|144292.7|144432.9|144302.9|144447.6|144317.6|144422.7|144292.7|6
1620098050000|2021-05-04 03:14:10|144412.7|144282.7|144383|144253|144416.8|144286.8|144382.8|144252.8|19
1620098060000|2021-05-04 03:14:20|144386.8|144256.8|144388.6|144258.6|144389.3|144259.3|144380.1|144250.1|7
1620098070000|2021-05-04 03:14:30|144389.2|144259.2|144392.7|144262.7|144392.7|144262.7|144387.4|144257.4|6
1620098080000|2021-05-04 03:14:40|144392.5|144262.5|144399.4|144269.4|144399.4|144269.4|144383.9|144253.9|10
1620098090000|2021-05-04 03:14:50|144400.5|144270.5|144393.7|144263.7|144400.5|144270.5|144388.5|144258.5|7
1620098100000|2021-05-04 03:15:00|144390.5|144260.5|144390.3|144260.3|144391|144261|144387.3|144257.3|7
1620098110000|2021-05-04 03:15:10|144394.6|144264.6|144419.8|144289.8|144434.3|144304.3|144394.6|144264.6|13
1620098120000|2021-05-04 03:15:20|144419.7|144289.7|144435|144305|144435|144305|144419.7|144289.7|14
1620098130000|2021-05-04 03:15:30|144434.7|144304.7|144437.5|144307.5|144437.5|144307.5|144427.3|144297.3|13
1620098140000|2021-05-04 03:15:40|144435.1|144305.1|144434|144304|144435.1|144305.1|144432.3|144302.3|5
1620098150000|2021-05-04 03:15:50|144432.3|144302.3|144433.5|144303.5|144433.9|144303.9|144427.5|144297.5|18
1620098160000|2021-05-04 03:16:00|144429.7|144299.7|144425.3|144295.3|144433.1|144303.1|144424.9|144294.9|8
1620098170000|2021-05-04 03:16:10|144431.8|144301.8|144424.9|144294.9|144432|144302|144419.8|144289.8|9
1620098180000|2021-05-04 03:16:20|144450.3|144320.3|144427.6|144297.6|144450.3|144320.3|144426.8|144296.8|10
1620098190000|2021-05-04 03:16:30|144429.8|144299.8|144425.4|144295.4|144433.6|144303.6|144425.4|144295.4|14
1620098200000|2021-05-04 03:16:40|144425.7|144295.7|144429.2|144299.2|144429.3|144299.3|144424.7|144294.7|12
1620098210000|2021-05-04 03:16:50|144430.8|144300.8|144428.4|144298.4|144439.3|144309.3|144428.4|144298.4|10
1620098220000|2021-05-04 03:17:00|144430.6|144300.6|144435.8|144305.8|144435.8|144305.8|144426.9|144296.9|10
1620098230000|2021-05-04 03:17:10|144440.4|144310.4|144424.7|144294.7|144440.5|144310.5|144423.8|144293.8|7
1620098240000|2021-05-04 03:17:20|144428.1|144298.1|144422.2|144292.2|144428.7|144298.7|144421.6|144291.6|13
1620098250000|2021-05-04 03:17:30|144423.3|144293.3|144428.8|144298.8|144439.1|144309.1|144423.3|144293.3|13
1620098260000|2021-05-04 03:17:40|144429|144299|144428.7|144298.7|144432.7|144302.7|144425.9|144295.9|13
1620098270000|2021-05-04 03:17:50|144428.8|144298.8|144444.5|144314.5|144444.5|144314.5|144428.8|144298.8|4
1620098280000|2021-05-04 03:18:00|144440.2|144310.2|144422.6|144292.6|144440.2|144310.2|144420.7|144290.7|19
1620098290000|2021-05-04 03:18:10|144420.9|144290.9|144438.5|144308.5|144438.5|144308.5|144419.3|144289.3|23
1620098300000|2021-05-04 03:18:20|144437.7|144307.7|144434.4|144304.4|144437.7|144307.7|144433|144303|6
1620098310000|2021-05-04 03:18:30|144434.5|144304.5|144427.9|144297.9|144434.7|144304.7|144425.2|144295.2|7
1620098320000|2021-05-04 03:18:40|144421|144291|144430.3|144300.3|144430.9|144300.9|144421|144291|11
1620098330000|2021-05-04 03:18:50|144431|144301|144427|144297|144431.7|144301.7|144426|144296|11
1620098340000|2021-05-04 03:19:00|144427.4|144297.4|144427.4|144297.4|144430.5|144300.5|144416.8|144286.8|13
1620098350000|2021-05-04 03:19:10|144427.5|144297.5|144433.3|144303.3|144433.3|144303.3|144427.3|144297.3|5
1620098360000|2021-05-04 03:19:20|144430.7|144300.7|144427.4|144297.4|144430.7|144300.7|144427.4|144297.4|6
1620098370000|2021-05-04 03:19:30|144435.9|144305.9|144433|144303|144440.6|144310.6|144416.9|144286.9|14
1620098380000|2021-05-04 03:19:40|144435.5|144305.5|144435|144305|144436.7|144306.7|144417.9|144287.9|14
1620098390000|2021-05-04 03:19:50|144434.8|144304.8|144434.2|144304.2|144434.8|144304.8|144432.1|144302.1|6
1620098400000|2021-05-04 03:20:00|144434.1|144304.1|144428.8|144298.8|144434.1|144304.1|144428.8|144298.8|6
1620098410000|2021-05-04 03:20:10|144422.8|144292.8|144431.1|144301.1|144433.7|144303.7|144422.8|144292.8|8
1620098420000|2021-05-04 03:20:20|144434.1|144304.1|144433.1|144303.1|144434.2|144304.2|144429.8|144299.8|7
1620098430000|2021-05-04 03:20:30|144434.6|144304.6|144433.9|144303.9|144446.4|144316.4|144427.8|144297.8|12
1620098440000|2021-05-04 03:20:40|144435|144305|144436.5|144306.5|144436.5|144306.5|144435|144305|3
1620098450000|2021-05-04 03:20:50|144441.5|144311.5|144433.9|144303.9|144441.5|144311.5|144431.1|144301.1|9
1620098460000|2021-05-04 03:21:00|144435.2|144305.2|144423.1|144293.1|144435.2|144305.2|144423.1|144293.1|14
1620098470000|2021-05-04 03:21:10|144422.3|144292.3|144437.2|144307.2|144437.2|144307.2|144422.3|144292.3|14
1620098480000|2021-05-04 03:21:20|144436.9|144306.9|144431.5|144301.5|144436.9|144306.9|144431.5|144301.5|7
1620098490000|2021-05-04 03:21:30|144437.3|144307.3|144440.9|144310.9|144444.1|144314.1|144437.3|144307.3|6
1620098500000|2021-05-04 03:21:40|144433.3|144303.3|144449.5|144319.5|144449.5|144319.5|144433.3|144303.3|5
1620098510000|2021-05-04 03:21:50|144456.2|144326.2|144450.1|144320.1|144456.2|144326.2|144444.6|144314.6|13
1620098520000|2021-05-04 03:22:00|144444.6|144314.6|144438|144308|144445.3|144315.3|144430.7|144300.7|8
1620098530000|2021-05-04 03:22:10|144438.1|144308.1|144435.2|144305.2|144442.1|144312.1|144434.2|144304.2|7
1620098540000|2021-05-04 03:22:20|144444.3|144314.3|144439.3|144309.3|144444.8|144314.8|144437|144307|8
1620098550000|2021-05-04 03:22:30|144441.3|144311.3|144435.9|144305.9|144444.3|144314.3|144435.9|144305.9|5
1620098560000|2021-05-04 03:22:40|144436.1|144306.1|144436.9|144306.9|144445|144315|144432.9|144302.9|8
1620098570000|2021-05-04 03:22:50|144458.3|144328.3|144432.3|144302.3|144458.3|144328.3|144432.1|144302.1|15
1620098580000|2021-05-04 03:23:00|144437.9|144307.9|144441.1|144311.1|144442.4|144312.4|144436.1|144306.1|9
1620098590000|2021-05-04 03:23:10|144442.2|144312.2|144438.2|144308.2|144445.6|144315.6|144436|144306|6
1620098600000|2021-05-04 03:23:20|144438.8|144308.8|144445.9|144315.9|144445.9|144315.9|144438.8|144308.8|5
1620098610000|2021-05-04 03:23:30|144447.1|144317.1|144441.9|144311.9|144447.2|144317.2|144439.5|144309.5|6
1620098620000|2021-05-04 03:23:40|144431.1|144301.1|144409.2|144279.2|144466.3|144339.7|144409.2|144279.2|16
1620098630000|2021-05-04 03:23:50|144409.7|144279.7|144390.9|144260.9|144429|144299|144382.4|144252.4|15
1620098640000|2021-05-04 03:24:00|144371.6|144241.6|144428.8|144298.8|144431.2|144301.2|144371.6|144241.6|13
1620098650000|2021-05-04 03:24:10|144432.3|144302.3|144448.6|144318.6|144450.5|144320.5|144432.3|144302.3|20
1620098660000|2021-05-04 03:24:20|144448.3|144318.3|144448.2|144318.2|144448.4|144318.4|144445.7|144315.7|8
1620098670000|2021-05-04 03:24:30|144452.8|144322.8|144450.8|144320.8|144452.8|144322.8|144447.8|144317.8|11
1620098680000|2021-05-04 03:24:40|144451.7|144321.7|144448|144318|144452.8|144322.8|144448|144318|13
1620098690000|2021-05-04 03:24:50|144446.6|144316.6|144452.5|144322.5|144453.8|144323.8|144446.4|144316.4|8
1620098700000|2021-05-04 03:25:00|144454.3|144324.3|144445.6|144315.6|144454.7|144324.7|144437|144307|8
1620098710000|2021-05-04 03:25:10|144445.2|144315.2|144454.1|144324.1|144457.1|144327.1|144445.2|144315.2|7
1620098720000|2021-05-04 03:25:20|144444.8|144314.8|144449.1|144319.1|144449.9|144319.9|144443.7|144313.7|9
1620098730000|2021-05-04 03:25:30|144455.5|144325.5|144446|144316|144455.5|144325.5|144445.5|144315.5|11
1620098740000|2021-05-04 03:25:40|144450.3|144320.3|144447.2|144317.2|144450.3|144320.3|144447|144317|10
1620098750000|2021-05-04 03:25:50|144445.9|144315.9|144448.9|144318.9|144450.2|144320.2|144445.9|144315.9|5
1620098760000|2021-05-04 03:26:00|144449.6|144319.6|144449|144319|144462.4|144332.4|144434.9|144304.9|18
1620098770000|2021-05-04 03:26:10|144448.2|144318.2|144436.2|144306.2|144461.3|144331.3|144408.6|144278.6|15
1620098780000|2021-05-04 03:26:20|144437.1|144307.1|144437.8|144307.8|144445.3|144315.3|144431.6|144301.6|12
1620098790000|2021-05-04 03:26:30|144438|144308|144433|144303|144438.6|144308.6|144433|144303|9
1620098800000|2021-05-04 03:26:40|144432.9|144302.9|144451.5|144321.5|144451.5|144321.5|144432.9|144302.9|10
1620098810000|2021-05-04 03:26:50|144450.8|144320.8|144427.6|144297.6|144452.7|144322.7|144427.6|144297.6|15
1620098820000|2021-05-04 03:27:00|144435.4|144305.4|144439.7|144309.7|144439.7|144309.7|144431.8|144301.8|9
1620098830000|2021-05-04 03:27:10|144439.6|144309.6|144433.2|144303.2|144439.6|144309.6|144433.2|144303.2|7
1620098840000|2021-05-04 03:27:20|144436|144306|144436.1|144306.1|144437.8|144307.8|144419.6|144289.6|18
1620098850000|2021-05-04 03:27:30|144436.5|144306.5|144435|144305|144436.5|144306.5|144427.1|144297.1|10
1620098860000|2021-05-04 03:27:40|144428.9|144298.9|144448.7|144318.7|144450.4|144320.4|144426.4|144296.4|9
1620098870000|2021-05-04 03:27:50|144442.1|144312.1|144430.3|144300.3|144443|144313|144430.3|144300.3|7
1620098880000|2021-05-04 03:28:00|144438.4|144308.4|144415.5|144285.5|144438.7|144308.7|144414.2|144284.2|10
1620098890000|2021-05-04 03:28:10|144416.9|144286.9|144423.8|144293.8|144426.9|144296.9|144409.4|144279.4|19
1620098900000|2021-05-04 03:28:20|144410.8|144280.8|144421.3|144291.3|144421.3|144291.3|144399|144269|20
1620098910000|2021-05-04 03:28:30|144415.3|144285.3|144401.4|144271.4|144415.3|144285.3|144400.2|144270.2|12
1620098920000|2021-05-04 03:28:40|144403.7|144273.7|144401.9|144271.9|144423.2|144293.2|144401.9|144271.9|14
1620098930000|2021-05-04 03:28:50|144405.3|144275.3|144404.3|144274.3|144419.1|144289.1|144402.9|144272.9|17
1620098940000|2021-05-04 03:29:00|144404.4|144274.4|144408|144278|144408.7|144278.7|144398.2|144268.2|12
1620098950000|2021-05-04 03:29:10|144414.2|144284.2|144405.5|144275.5|144419.1|144289.1|144401.1|144271.1|21
1620098960000|2021-05-04 03:29:20|144405.2|144275.2|144406.8|144276.8|144420.5|144290.5|144403.5|144273.5|20
1620098970000|2021-05-04 03:29:30|144408.3|144278.3|144411.1|144281.1|144411.2|144281.2|144401.2|144271.2|11
1620098980000|2021-05-04 03:29:40|144417.7|144287.7|144399.2|144269.2|144421.6|144291.6|144396.4|144266.4|18
1620098990000|2021-05-04 03:29:50|144395.2|144265.2|144403.2|144273.2|144403.2|144273.2|144395.2|144265.2|9
1620099000000|2021-05-04 03:30:00|144402.4|144272.4|144407.9|144277.9|144413.2|144283.2|144401.4|144271.4|22
1620099010000|2021-05-04 03:30:10|144408.6|144278.6|144404.9|144274.9|144412.6|144282.6|144380|144250|22
1620099020000|2021-05-04 03:30:20|144408.2|144278.2|144378.1|144248.1|144408.2|144278.2|144370.4|144240.4|19
1620099030000|2021-05-04 03:30:30|144383.3|144253.3|144385.8|144255.8|144387.7|144257.7|144369.7|144239.7|12
1620099040000|2021-05-04 03:30:40|144398.8|144268.8|144394.2|144264.2|144406.5|144276.5|144386.6|144256.6|15
1620099050000|2021-05-04 03:30:50|144396.7|144266.7|144396.5|144266.5|144396.7|144266.7|144395.7|144265.7|6
1620099060000|2021-05-04 03:31:00|144396.6|144266.6|144397.5|144267.5|144404.6|144274.6|144392|144262|13
1620099070000|2021-05-04 03:31:10|144396.4|144266.4|144400|144270|144422|144270|144386|144184|11
1620099080000|2021-05-04 03:31:20|144405.3|144275.3|144417.2|144287.2|144421.7|144291.7|144400.4|144270.4|22
1620099090000|2021-05-04 03:31:30|144419.2|144289.2|144404.9|144274.9|144419.4|144289.4|144402.3|144272.3|9
1620099100000|2021-05-04 03:31:40|144407.7|144277.7|144396.9|144266.9|144407.7|144277.7|144396.8|144266.8|14
1620099110000|2021-05-04 03:31:50|144398.8|144268.8|144418.6|144288.6|144419.7|144289.7|144397.6|144267.6|15
1620099120000|2021-05-04 03:32:00|144419.7|144289.7|144406.7|144276.7|144422.5|144292.5|144406.7|144276.7|9
1620099130000|2021-05-04 03:32:10|144420.9|144290.9|144434.6|144304.6|144436.8|144306.8|144415.7|144285.7|13
1620099140000|2021-05-04 03:32:20|144435.6|144305.6|144437.9|144307.9|144444.2|144314.2|144432.1|144302.1|12
1620099150000|2021-05-04 03:32:30|144435.4|144305.4|144414|144284|144441.5|144311.5|144402.4|144272.4|17
1620099160000|2021-05-04 03:32:40|144405.1|144275.1|144413.6|144283.6|144416.4|144286.4|144400.6|144270.6|14
1620099170000|2021-05-04 03:32:50|144414.8|144284.8|144416.3|144286.3|144416.6|144286.6|144410.4|144280.4|8
1620099180000|2021-05-04 03:33:00|144417.5|144287.5|144414.8|144284.8|144418.2|144288.2|144412.7|144282.7|7
1620099190000|2021-05-04 03:33:10|144416.1|144286.1|144424.8|144294.8|144426.5|144296.5|144411|144281|12
1620099200000|2021-05-04 03:33:20|144406.2|144276.2|144428.7|144298.7|144432.8|144302.8|144406.2|144276.2|18
1620099210000|2021-05-04 03:33:30|144429.8|144299.8|144433.1|144303.1|144437.3|144307.3|144419.8|144289.8|19
1620099220000|2021-05-04 03:33:40|144433.2|144303.2|144435.3|144305.3|144451.3|144321.3|144433.2|144303.2|7
1620099230000|2021-05-04 03:33:50|144441.1|144311.1|144444.5|144314.5|144444.5|144314.5|144441.1|144311.1|4
1620099240000|2021-05-04 03:34:00|144444.1|144314.1|144394.7|144264.7|144448.9|144318.9|144391.1|144261.1|13
1620099250000|2021-05-04 03:34:10|144407.7|144277.7|144417.9|144287.9|144420.3|144290.3|144395.9|144265.9|14
1620099260000|2021-05-04 03:34:20|144418|144288|144412|144282|144418.1|144288.1|144406.8|144276.8|12
1620099270000|2021-05-04 03:34:30|144413.9|144283.9|144422.2|144292.2|144432|144302|144413.9|144283.9|13
1620099280000|2021-05-04 03:34:40|144428.9|144298.9|144409.4|144279.4|144428.9|144298.9|144405.3|144275.3|16
1620099290000|2021-05-04 03:34:50|144408.8|144278.8|144415.6|144285.6|144416.8|144286.8|144408.8|144278.8|8
1620099300000|2021-05-04 03:35:00|144416.6|144286.6|144431.1|144301.1|144431.1|144301.1|144413.8|144283.8|12
1620099310000|2021-05-04 03:35:10|144430.7|144300.7|144430.8|144300.8|144432.6|144302.6|144420.5|144290.5|10
1620099320000|2021-05-04 03:35:20|144431.2|144301.2|144431.7|144301.7|144434.1|144304.1|144431|144301|9
1620099330000|2021-05-04 03:35:30|144443.6|144313.6|144437.8|144307.8|144443.6|144313.6|144436.9|144306.9|9
1620099340000|2021-05-04 03:35:40|144432.9|144302.9|144444.9|144314.9|144444.9|144314.9|144429.5|144299.5|10
1620099350000|2021-05-04 03:35:50|144452.2|144322.2|144441.8|144311.8|144452.2|144322.2|144439.5|144309.5|9
1620099360000|2021-05-04 03:36:00|144442.2|144312.2|144446.3|144316.3|144446.3|144316.3|144434.2|144304.2|7
1620099370000|2021-05-04 03:36:10|144446.4|144316.4|144431.3|144301.3|144446.4|144316.4|144431|144301|6
1620099380000|2021-05-04 03:36:20|144434|144304|144440.9|144310.9|144449.2|144319.2|144434|144304|6
1620099390000|2021-05-04 03:36:30|144435.7|144305.7|144431.6|144301.6|144439.6|144309.6|144431.6|144301.6|4
1620099400000|2021-05-04 03:36:40|144437|144307|144450.2|144320.2|144451.6|144338.2|144426.3|144307|6
1620099410000|2021-05-04 03:36:50|144453|144323|144432.9|144302.9|144453|144323|144426.6|144296.6|4
1620099420000|2021-05-04 03:37:00|144434.3|144304.3|144434.2|144304.2|144434.3|144304.3|144434.2|144304.2|2
1620099430000|2021-05-04 03:37:10|144457.9|144327.9|144448.9|144318.9|144457.9|144327.9|144448.9|144318.9|5
1620099440000|2021-05-04 03:37:20|144450.4|144320.4|144434.8|144304.8|144450.4|144320.4|144434.8|144304.8|5
1620099450000|2021-05-04 03:37:30|144437.6|144307.6|144439|144309|144439|144309|144437.5|144307.5|5
1620099460000|2021-05-04 03:37:40|144460.7|144330.7|144428.4|144298.4|144460.7|144330.7|144422.5|144292.5|9
1620099470000|2021-05-04 03:37:50|144435.4|144305.4|144447.4|144317.4|144447.4|144317.4|144421.3|144291.3|19
1620099480000|2021-05-04 03:38:00|144447.1|144317.1|144437.4|144307.4|144447.6|144317.6|144431|144301|7
1620099490000|2021-05-04 03:38:10|144438|144308|144440.5|144310.5|144440.6|144310.6|144431.1|144301.1|12
1620099500000|2021-05-04 03:38:20|144440.6|144310.6|144434.6|144304.6|144440.6|144310.6|144420|144290|21
1620099510000|2021-05-04 03:38:30|144434.7|144304.7|144430.6|144300.6|144436.1|144306.1|144427.8|144297.8|16
1620099520000|2021-05-04 03:38:40|144432.7|144302.7|144424.1|144294.1|144432.8|144302.8|144421.9|144291.9|11
1620099530000|2021-05-04 03:38:50|144425.6|144295.6|144442.1|144312.1|144442.2|144312.2|144425.6|144295.6|7
1620099540000|2021-05-04 03:39:00|144442.5|144312.5|144438|144308|144442.6|144312.6|144438|144308|7
1620099550000|2021-05-04 03:39:10|144438.8|144308.8|144429.3|144299.3|144438.9|144308.9|144429.3|144299.3|5
1620099560000|2021-05-04 03:39:20|144450.5|144320.5|144440.6|144310.6|144450.5|144320.5|144440.6|144310.6|6
1620099570000|2021-05-04 03:39:30|144435.5|144305.5|144430.6|144300.6|144437.5|144307.5|144430.6|144300.6|3
1620099580000|2021-05-04 03:39:40|144432.6|144302.6|144432.3|144302.3|144433.9|144303.9|144426.4|144296.4|9
1620099590000|2021-05-04 03:39:50|144433.8|144303.8|144435.6|144305.6|144439.5|144309.5|144433.8|144303.8|7
1620099600000|2021-05-04 03:40:00|144442.2|144312.2|144432.6|144302.6|144442.2|144312.2|144432.2|144302.2|8
1620099610000|2021-05-04 03:40:10|144416.6|144286.6|144416|144286|144418.8|144288.8|144412.5|144282.5|6
1620099620000|2021-05-04 03:40:20|144436.4|144306.4|144423.9|144293.9|144436.4|144306.4|144418.9|144288.9|6
1620099630000|2021-05-04 03:40:30|144431.3|144301.3|144405.4|144275.4|144435.4|144305.4|144394.5|144264.5|11
1620099640000|2021-05-04 03:40:40|144405|144275|144405.5|144275.5|144408.2|144278.2|144396.7|144266.7|15
1620099650000|2021-05-04 03:40:50|144407.9|144277.9|144409|144279|144411.1|144281.1|144406.6|144276.6|9
1620099660000|2021-05-04 03:41:00|144409.8|144279.8|144410.7|144280.7|144410.7|144280.7|144393|144263|11
1620099670000|2021-05-04 03:41:10|144411.1|144281.1|144401|144271|144412.6|144282.6|144394.6|144264.6|9
1620099680000|2021-05-04 03:41:20|144405.6|144275.6|144411.5|144281.5|144415.2|144285.2|144402.9|144272.9|6
1620099690000|2021-05-04 03:41:30|144410.3|144280.3|144403.2|144273.2|144410.3|144280.3|144396.9|144266.9|7
1620099700000|2021-05-04 03:41:40|144404.2|144274.2|144409.8|144279.8|144412.3|144282.3|144403.1|144273.1|7
1620099710000|2021-05-04 03:41:50|144411.8|144281.8|144416.3|144286.3|144416.3|144286.3|144409.6|144279.6|13
1620099720000|2021-05-04 03:42:00|144415.2|144285.2|144407.6|144277.6|144415.2|144285.2|144405.9|144275.9|4
1620099730000|2021-05-04 03:42:10|144406.6|144276.6|144403.2|144273.2|144417.9|144287.9|144385.1|144255.1|13
1620099740000|2021-05-04 03:42:20|144404.2|144274.2|144387.6|144257.6|144404.6|144274.6|144381.6|144251.6|5
1620099750000|2021-05-04 03:42:30|144391.3|144261.3|144410.5|144280.5|144414|144284|144391.3|144261.3|8
1620099760000|2021-05-04 03:42:40|144408.8|144278.8|144413.7|144283.7|144414|144284|144404.7|144274.7|8
1620099770000|2021-05-04 03:42:50|144413.8|144283.8|144405.1|144275.1|144413.9|144283.9|144403.5|144273.5|9
1620099780000|2021-05-04 03:43:00|144404.8|144274.8|144406.5|144276.5|144406.5|144276.5|144404.8|144274.8|6
1620099790000|2021-05-04 03:43:10|144416.1|144286.1|144408.4|144278.4|144416.1|144286.1|144405|144275|10
1620099800000|2021-05-04 03:43:20|144406.3|144276.3|144411.3|144281.3|144421.7|144291.7|144406.3|144276.3|15
1620099810000|2021-05-04 03:43:30|144411.4|144281.4|144412.6|144282.6|144412.6|144282.6|144411.4|144281.4|3
1620099820000|2021-05-04 03:43:40|144408.7|144278.7|144418.3|144288.3|144419.7|144289.7|144408.7|144278.7|9
1620099830000|2021-05-04 03:43:50|144417.1|144287.1|144409.9|144279.9|144417.1|144287.1|144406.4|144276.4|6
1620099840000|2021-05-04 03:44:00|144407.8|144277.8|144412.1|144282.1|144422.5|144292.5|144407.8|144277.8|6
1620099850000|2021-05-04 03:44:10|144413.9|144283.9|144407.1|144277.1|144413.9|144283.9|144401|144271|9
1620099860000|2021-05-04 03:44:20|144407.2|144277.2|144404|144274|144407.2|144277.2|144400.6|144270.6|6
1620099870000|2021-05-04 03:44:30|144419.3|144289.3|144411.2|144281.2|144419.3|144289.3|144411.2|144281.2|4
1620099880000|2021-05-04 03:44:40|144411.4|144281.4|144416.1|144286.1|144416.1|144286.1|144411.4|144281.4|3
1620099890000|2021-05-04 03:44:50|144407.4|144277.4|144417.1|144287.1|144427.5|144297.5|144407.4|144277.4|9
1620099900000|2021-05-04 03:45:00|144410.8|144280.8|144415.4|144285.4|144416.2|144286.2|144410.6|144280.6|6
1620099910000|2021-05-04 03:45:10|144416.8|144286.8|144402.5|144272.5|144442|144286.9|144400|144203|8
1620099920000|2021-05-04 03:45:20|144428.7|144298.7|144413.3|144283.3|144428.7|144298.7|144409.7|144279.7|5
1620099930000|2021-05-04 03:45:30|144413.7|144283.7|144408.7|144278.7|144413.7|144283.7|144405.4|144275.4|8
1620099940000|2021-05-04 03:45:40|144409.3|144279.3|144417.2|144287.2|144422.1|144292.1|144405.5|144275.5|10
1620099950000|2021-05-04 03:45:50|144414.6|144284.6|144412.8|144282.8|144422.5|144292.5|144410.6|144280.6|10
1620099960000|2021-05-04 03:46:00|144414.7|144284.7|144403.7|144273.7|144415.7|144285.7|144401.8|144271.8|6
1620099970000|2021-05-04 03:46:10|144403.8|144273.8|144418.9|144288.9|144418.9|144288.9|144402.2|144272.2|9
1620099980000|2021-05-04 03:46:20|144417.5|144287.5|144416.3|144286.3|144417.5|144287.5|144412.2|144282.2|3
1620099990000|2021-05-04 03:46:30|144414.4|144284.4|144412.2|144282.2|144415.3|144285.3|144412.2|144282.2|4
1620100000000|2021-05-04 03:46:40|144408.3|144278.3|144415.6|144285.6|144415.6|144285.6|144404.3|144274.3|7
1620100010000|2021-05-04 03:46:50|144414.8|144284.8|144409.9|144279.9|144418.5|144288.5|144405.6|144275.6|6
1620100020000|2021-05-04 03:47:00|144407.4|144277.4|144410.1|144280.1|144417.2|144287.2|144403.5|144273.5|9
1620100030000|2021-05-04 03:47:10|144407.8|144277.8|144403.5|144273.5|144408.2|144278.2|144403.2|144273.2|6
1620100040000|2021-05-04 03:47:20|144404.5|144274.5|144411.4|144281.4|144412.1|144282.1|144404.5|144274.5|6
1620100050000|2021-05-04 03:47:30|144411.3|144281.3|144408.9|144278.9|144411.3|144281.3|144400.3|144270.3|7
1620100060000|2021-05-04 03:47:40|144408|144278|144408.6|144278.6|144409.1|144279.1|144405.1|144275.1|6
1620100070000|2021-05-04 03:47:50|144407.5|144277.5|144408.1|144278.1|144421.3|144291.3|144407.5|144277.5|6
1620100080000|2021-05-04 03:48:00|144411.5|144281.5|144408.2|144278.2|144413|144283|144404.8|144274.8|6
1620100090000|2021-05-04 03:48:10|144402.3|144272.3|144414.4|144284.4|144414.7|144284.7|144402.3|144272.3|6
1620100100000|2021-05-04 03:48:20|144411.9|144281.9|144409.2|144279.2|144411.9|144281.9|144406.5|144276.5|7
1620100110000|2021-05-04 03:48:30|144410.5|144280.5|144411.9|144281.9|144412.6|144282.6|144402|144272|5
1620100120000|2021-05-04 03:48:40|144410.9|144280.9|144410.3|144280.3|144410.9|144280.9|144401.6|144271.6|5
1620100130000|2021-05-04 03:48:50|144382.8|144252.8|144399.3|144269.3|144399.3|144269.3|144382.8|144252.8|5
1620100140000|2021-05-04 03:49:00|144398.7|144268.7|144416.8|144286.8|144423.5|144293.5|144398.7|144268.7|7
1620100150000|2021-05-04 03:49:10|144415.8|144285.8|144414.8|144284.8|144416|144286|144410.2|144280.2|5
1620100160000|2021-05-04 03:49:20|144407|144277|144402.5|144272.5|144410.4|144280.4|144402.5|144272.5|4
1620100170000|2021-05-04 03:49:30|144410.4|144280.4|144402.4|144272.4|144422.2|144292.2|144402.4|144272.4|8
1620100180000|2021-05-04 03:49:40|144401.7|144271.7|144400.4|144270.4|144407.1|144277.1|144400.4|144270.4|10
1620100190000|2021-05-04 03:49:50|144402.6|144272.6|144402.8|144272.8|144402.8|144272.8|144401.5|144271.5|3
1620100200000|2021-05-04 03:50:00|144401.5|144271.5|144412.6|144282.6|144414.1|144284.1|144401.5|144271.5|8
1620100210000|2021-05-04 03:50:10|144412.7|144282.7|144407.8|144277.8|144413|144283|144407.8|144277.8|8
1620100220000|2021-05-04 03:50:20|144407.5|144277.5|144405.5|144275.5|144408.7|144278.7|144405.5|144275.5|4
1620100230000|2021-05-04 03:50:30|144406.2|144276.2|144413.7|144283.7|144418.3|144288.3|144406.2|144276.2|5
1620100240000|2021-05-04 03:50:40|144412|144282|144410.1|144280.1|144416.1|144286.1|144410.1|144280.1|5
1620100250000|2021-05-04 03:50:50|144411.5|144281.5|144411.6|144281.6|144417.5|144287.5|144411.5|144281.5|6
1620100260000|2021-05-04 03:51:00|144411.5|144281.5|144408.7|144278.7|144412|144282|144404.8|144274.8|7
1620100270000|2021-05-04 03:51:10|144414.7|144284.7|144413|144283|144414.8|144284.8|144413|144283|5
1620100280000|2021-05-04 03:51:20|144413.7|144283.7|144405|144275|144417.4|144287.4|144405|144275|5
1620100290000|2021-05-04 03:51:30|144406.5|144276.5|144404.2|144274.2|144407.8|144277.8|144402.5|144272.5|5
1620100300000|2021-05-04 03:51:40|144402.7|144272.7|144415.9|144285.9|144419|144289|144402.7|144272.7|6
1620100310000|2021-05-04 03:51:50|144409.8|144279.8|144414.7|144284.7|144415.1|144285.1|144409.8|144279.8|3
1620100320000|2021-05-04 03:52:00|144415.8|144285.8|144405.1|144275.1|144415.8|144285.8|144402.6|144272.6|4
1620100330000|2021-05-04 03:52:10|144410.2|144280.2|144403.6|144273.6|144422|144292|144403.6|144273.6|5
1620100340000|2021-05-04 03:52:20|144405.2|144275.2|144406.4|144276.4|144407.8|144277.8|144405.2|144275.2|4
1620100350000|2021-05-04 03:52:30|144407.6|144277.6|144405.5|144275.5|144425.4|144295.4|144404.4|144274.4|8
1620100360000|2021-05-04 03:52:40|144405.1|144275.1|144405.5|144275.5|144409.3|144279.3|144405|144275|4
1620100370000|2021-05-04 03:52:50|144407.4|144277.4|144403.6|144273.6|144410|144280|144403.4|144273.4|7
1620100380000|2021-05-04 03:53:00|144404.4|144274.4|144416.9|144286.9|144416.9|144286.9|144400.2|144270.2|6
1620100390000|2021-05-04 03:53:10|144411.4|144281.4|144407.7|144277.7|144411.4|144281.4|144407|144277|4
1620100400000|2021-05-04 03:53:20|144403.7|144273.7|144392|144262|144405.1|144275.1|144392|144262|5
1620100410000|2021-05-04 03:53:30|144410.1|144280.1|144402.5|144272.5|144410.2|144280.2|144402.5|144272.5|4
1620100420000|2021-05-04 03:53:40|144410.2|144280.2|144406.5|144276.5|144410.2|144280.2|144404.7|144274.7|6
1620100430000|2021-05-04 03:53:50|144408|144278|144400|144270|144411.7|144281.7|144400|144270|6
1620100440000|2021-05-04 03:54:00|144404.8|144274.8|144406.1|144276.1|144406.1|144276.1|144404.8|144274.8|3
1620100450000|2021-05-04 03:54:10|144405.2|144275.2|144403.6|144273.6|144405.2|144275.2|144403.6|144273.6|2
1620100460000|2021-05-04 03:54:20|144398.2|144268.2|144412.2|144282.2|144412.8|144282.8|144398.2|144268.2|4
1620100470000|2021-05-04 03:54:30|144417.6|144287.6|144407.8|144277.8|144417.6|144287.6|144401.9|144271.9|6
1620100480000|2021-05-04 03:54:40|144407.7|144277.7|144410.5|144280.5|144410.5|144280.5|144401.4|144271.4|5
1620100490000|2021-05-04 03:54:50|144408.5|144278.5|144405|144275|144408.8|144278.8|144405|144275|4
1620100500000|2021-05-04 03:55:00|144404.9|144274.9|144409.4|144279.4|144409.4|144279.4|144404.9|144274.9|3
1620100510000|2021-05-04 03:55:10|144400.7|144270.7|144400.1|144270.1|144417.1|144287.1|144390|144260|11
1620100520000|2021-05-04 03:55:20|144401.1|144271.1|144399.4|144269.4|144403.8|144273.8|144396|144266|4
1620100530000|2021-05-04 03:55:30|144401.4|144271.4|144413.8|144283.8|144416.1|144286.1|144400.3|144270.3|11
1620100540000|2021-05-04 03:55:40|144413.7|144283.7|144405.7|144275.7|144414.8|144284.8|144403|144273|5
1620100550000|2021-05-04 03:55:50|144403.1|144273.1|144406.8|144276.8|144408.9|144278.9|144399|144269|7
1620100560000|2021-05-04 03:56:00|144407|144277|144410.8|144280.8|144411.5|144281.5|144407|144277|5
1620100570000|2021-05-04 03:56:10|144410.1|144280.1|144418.6|144288.6|144419|144289|144405.6|144275.6|6
1620100580000|2021-05-04 03:56:20|144418.5|144288.5|144410.1|144280.1|144418.6|144288.6|144410.1|144280.1|7
1620100590000|2021-05-04 03:56:30|144399.7|144269.7|144413.4|144283.4|144415.4|144285.4|144399.7|144269.7|8
1620100600000|2021-05-04 03:56:40|144406.4|144276.4|144407.2|144277.2|144407.2|144277.2|144403.3|144273.3|5
1620100610000|2021-05-04 03:56:50|144425.6|144295.6|144404.2|144274.2|144425.6|144295.6|144404.2|144274.2|7
1620100620000|2021-05-04 03:57:00|144407.4|144277.4|144388.9|144258.9|144410|144280|144385.9|144255.9|5
1620100630000|2021-05-04 03:57:10|144389.9|144259.9|144398|144268|144398|144268|144389.9|144259.9|5
1620100640000|2021-05-04 03:57:20|144421.2|144291.2|144404.2|144274.2|144421.2|144291.2|144404.2|144274.2|4
1620100650000|2021-05-04 03:57:30|144407.3|144277.3|144403.9|144273.9|144408.7|144278.7|144403.9|144273.9|5
1620100660000|2021-05-04 03:57:40|144404.8|144274.8|144406.3|144276.3|144420.6|144290.6|144404.8|144274.8|4
1620100670000|2021-05-04 03:57:50|144412|144282|144409.8|144279.8|144412|144282|144407.2|144277.2|5
1620100680000|2021-05-04 03:58:00|144411.5|144281.5|144399.8|144269.8|144411.5|144281.5|144395|144265|6
1620100690000|2021-05-04 03:58:10|144417.5|144287.5|144407|144277|144417.5|144287.5|144405.8|144275.8|6
1620100700000|2021-05-04 03:58:20|144409|144279|144404.9|144274.9|144411.4|144281.4|144404.9|144274.9|4
1620100710000|2021-05-04 03:58:30|144407.2|144277.2|144406.5|144276.5|144407.2|144277.2|144400.5|144270.5|5
1620100720000|2021-05-04 03:58:40|144422|144292|144404.8|144274.8|144422|144292|144399|144269|5
1620100730000|2021-05-04 03:58:50|144400.5|144270.5|144403.6|144273.6|144405.1|144275.1|144400.5|144270.5|5
1620100740000|2021-05-04 03:59:00|144404.6|144274.6|144399.9|144269.9|144404.7|144274.7|144399.9|144269.9|4
1620100750000|2021-05-04 03:59:10|144397.9|144267.9|144405.7|144275.7|144414|144284|144397.9|144267.9|6
1620100760000|2021-05-04 03:59:20|144407.8|144277.8|144405.7|144275.7|144410|144280|144405.7|144275.7|4
1620100770000|2021-05-04 03:59:30|144407.4|144277.4|144405.1|144275.1|144407.4|144277.4|144399|144269|4
1620100780000|2021-05-04 03:59:40|144406.6|144276.6|144397|144267|144422.1|144292.1|144397|144267|5
1620100790000|2021-05-04 03:59:50|144404.9|144274.9|144401.6|144271.6|144404.9|144274.9|144401.6|144271.6|4
1620100800000|2021-05-04 04:00:00|144402.4|144272.4|144394.3|144264.3|144411.9|144281.9|144394.3|144264.3|4
1620100810000|2021-05-04 04:00:10|144394|144264|144404.5|144274.5|144409.8|144279.8|144394|144264|7
1620100820000|2021-05-04 04:00:20|144404.9|144274.9|144402.9|144272.9|144404.9|144274.9|144398.8|144268.8|5
1620100830000|2021-05-04 04:00:30|144404.4|144274.4|144410.5|144280.5|144410.5|144280.5|144398.4|144268.4|7
1620100840000|2021-05-04 04:00:40|144408.6|144278.6|144416.7|144286.7|144420.4|144290.4|144406.7|144276.7|9
1620100850000|2021-05-04 04:00:50|144419.6|144289.6|144418.2|144288.2|144428.5|144298.5|144415.7|144285.7|12
1620100860000|2021-05-04 04:01:00|144422|144292|144413.8|144283.8|144422|144292|144411.6|144281.6|11
1620100870000|2021-05-04 04:01:10|144419.5|144289.5|144418.4|144288.4|144419.5|144289.5|144413.9|144283.9|8
1620100880000|2021-05-04 04:01:20|144409.4|144279.4|144406.7|144276.7|144409.6|144279.6|144401.2|144271.2|9
1620100890000|2021-05-04 04:01:30|144407.2|144277.2|144402.1|144272.1|144407.2|144277.2|144402.1|144272.1|5
1620100900000|2021-05-04 04:01:40|144399.6|144269.6|144405.6|144275.6|144414.7|144284.7|144399.6|144269.6|8
1620100910000|2021-05-04 04:01:50|144402.7|144272.7|144403.5|144273.5|144405.5|144275.5|144402.7|144272.7|5
1620100920000|2021-05-04 04:02:00|144405.2|144275.2|144406.6|144276.6|144406.6|144276.6|144402.7|144272.7|7
1620100930000|2021-05-04 04:02:10|144407.9|144277.9|144413.9|144283.9|144415.9|144285.9|144407.9|144277.9|4
1620100940000|2021-05-04 04:02:20|144414.3|144284.3|144407.7|144277.7|144414.3|144284.3|144401.3|144271.3|10
1620100950000|2021-05-04 04:02:30|144407.9|144277.9|144400.8|144270.8|144415.6|144285.6|144400.8|144270.8|5
1620100960000|2021-05-04 04:02:40|144404.2|144274.2|144409.4|144279.4|144409.5|144279.5|144404.2|144274.2|6
1620100970000|2021-05-04 04:02:50|144404.7|144274.7|144408.7|144278.7|144414.3|144284.3|144400.6|144270.6|7
1620100980000|2021-05-04 04:03:00|144408.9|144278.9|144410|144280|144413.2|144283.2|144407.6|144277.6|7
1620100990000|2021-05-04 04:03:10|144406.2|144276.2|144411|144281|144414.4|144284.4|144405.1|144275.1|8
1620101000000|2021-05-04 04:03:20|144408.5|144278.5|144412.4|144282.4|144412.4|144282.4|144402.6|144272.6|7
1620101010000|2021-05-04 04:03:30|144411.2|144281.2|144412.5|144282.5|144413.2|144283.2|144408.2|144278.2|8
1620101020000|2021-05-04 04:03:40|144411.9|144281.9|144412.7|144282.7|144412.7|144282.7|144405.1|144275.1|5
1620101030000|2021-05-04 04:03:50|144413.4|144283.4|144416.4|144286.4|144422.8|144292.8|144413.4|144283.4|8
1620101040000|2021-05-04 04:04:00|144420.4|144290.4|144400.6|144270.6|144420.4|144290.4|144400.6|144270.6|6
1620101050000|2021-05-04 04:04:10|144403.8|144273.8|144385.9|144255.9|144403.8|144273.8|144382.1|144252.1|6
1620101060000|2021-05-04 04:04:20|144390.2|144260.2|144402.8|144272.8|144410.5|144280.5|144390.2|144260.2|7
1620101070000|2021-05-04 04:04:30|144403.2|144273.2|144404.2|144274.2|144404.7|144274.7|144399.3|144269.3|10
1620101080000|2021-05-04 04:04:40|144416.3|144286.3|144448.4|144318.4|144460|144330|144416.3|144286.3|17
1620101090000|2021-05-04 04:04:50|144451.3|144321.3|144440.7|144310.7|144451.3|144321.3|144435.1|144305.1|9
1620101100000|2021-05-04 04:05:00|144440.5|144310.5|144449.9|144319.9|144450.5|144320.5|144437.1|144307.1|9
1620101110000|2021-05-04 04:05:10|144447.1|144317.1|144454.1|144324.1|144454.1|144324.1|144441.5|144311.5|12
1620101120000|2021-05-04 04:05:20|144463|144333|144452|144322|144463|144333|144448.4|144318.4|11
1620101130000|2021-05-04 04:05:30|144454.3|144324.3|144460.8|144330.8|144460.8|144330.8|144447.9|144317.9|10
1620101140000|2021-05-04 04:05:40|144466.1|144336.1|144471.4|144341.4|144471.4|144341.4|144457.6|144327.6|9
1620101150000|2021-05-04 04:05:50|144471|144341|144463.3|144333.3|144471|144341|144460.3|144330.3|9
1620101160000|2021-05-04 04:06:00|144464|144334|144446.9|144316.9|144464.9|144334.9|144443.4|144313.4|6
1620101170000|2021-05-04 04:06:10|144446.8|144316.8|144453|144323|144463.8|144333.8|144443.5|144313.5|10
1620101180000|2021-05-04 04:06:20|144445.9|144315.9|144447.3|144317.3|144451.3|144321.3|144445.9|144315.9|7
1620101190000|2021-05-04 04:06:30|144457.6|144327.6|144460.4|144330.4|144464.4|144334.4|144457.6|144327.6|8
1620101200000|2021-05-04 04:06:40|144459.9|144329.9|144459.2|144329.2|144464.6|144334.6|144459.2|144329.2|9
1620101210000|2021-05-04 04:06:50|144461.8|144331.8|144462.7|144332.7|144462.7|144332.7|144458.3|144328.3|8
1620101220000|2021-05-04 04:07:00|144450.8|144320.8|144449.6|144319.6|144450.8|144320.8|144443.8|144313.8|5
1620101230000|2021-05-04 04:07:10|144461.4|144331.4|144458.4|144328.4|144461.4|144331.4|144451.7|144321.7|8
1620101240000|2021-05-04 04:07:20|144454.9|144324.9|144460.4|144330.4|144460.4|144330.4|144447.9|144317.9|5
1620101250000|2021-05-04 04:07:30|144461.8|144331.8|144464|144334|144479.5|144349.5|144459.5|144329.5|9
1620101260000|2021-05-04 04:07:40|144464.1|144334.1|144463.4|144333.4|144464.1|144334.1|144460.6|144330.6|5
1620101270000|2021-05-04 04:07:50|144467.4|144337.4|144456.6|144326.6|144467.4|144337.4|144456.6|144326.6|7
1620101280000|2021-05-04 04:08:00|144459.9|144329.9|144449.6|144319.6|144462.2|144332.2|144448|144318|7
1620101290000|2021-05-04 04:08:10|144453.3|144323.3|144450.3|144320.3|144453.3|144323.3|144444.9|144314.9|3
1620101300000|2021-05-04 04:08:20|144461|144331|144459.9|144329.9|144466.1|144336.1|144455.8|144325.8|8
1620101310000|2021-05-04 04:08:30|144462|144332|144458.5|144328.5|144462|144332|144454.7|144324.7|7
1620101320000|2021-05-04 04:08:40|144457.8|144327.8|144463.4|144333.4|144463.4|144333.4|144451.7|144321.7|7
1620101330000|2021-05-04 04:08:50|144462.9|144332.9|144459.7|144329.7|144462.9|144345|144435|144329.7|7
1620101340000|2021-05-04 04:09:00|144458.9|144328.9|144453.6|144323.6|144458.9|144328.9|144446.6|144316.6|6
1620101350000|2021-05-04 04:09:10|144464.1|144334.1|144458.6|144328.6|144464.1|144334.1|144458.5|144328.5|6
1620101360000|2021-05-04 04:09:20|144460.8|144330.8|144455.6|144325.6|144460.8|144330.8|144454.2|144324.2|7
1620101370000|2021-05-04 04:09:30|144455.9|144325.9|144463.5|144333.5|144465.1|144335.1|144455.9|144325.9|7
1620101380000|2021-05-04 04:09:40|144465.1|144335.1|144463.8|144333.8|144465.5|144335.5|144460.9|144330.9|7
1620101390000|2021-05-04 04:09:50|144458.3|144328.3|144452.4|144322.4|144458.3|144328.3|144447.5|144317.5|6
1620101400000|2021-05-04 04:10:00|144451.4|144321.4|144428.4|144338.4|144451.4|144338.4|144423|144321.4|6
1620101410000|2021-05-04 04:10:10|144454.5|144324.5|144461.1|144331.1|144470.1|144340.1|144450.5|144320.5|8
1620101420000|2021-05-04 04:10:20|144461.2|144331.2|144457.1|144327.1|144468.8|144338.8|144457.1|144327.1|7
1620101430000|2021-05-04 04:10:30|144458.5|144328.5|144460|144330|144464.9|144334.9|144458.5|144328.5|5
1620101440000|2021-05-04 04:10:40|144463.4|144333.4|144454.6|144324.6|144470.9|144340.9|144450.2|144320.2|8
1620101450000|2021-05-04 04:10:50|144463.5|144333.5|144424.3|144334.3|144463.5|144334.3|144424.3|144309.2|6
1620101460000|2021-05-04 04:11:00|144429.9|144339.9|144458.6|144328.6|144462.3|144339.9|144429.9|144310.8|7
1620101470000|2021-05-04 04:11:10|144462.6|144332.6|144463.7|144333.7|144469.6|144339.6|144461.1|144331.1|7
1620101480000|2021-05-04 04:11:20|144465.6|144335.6|144459|144329|144466.9|144336.9|144459|144329|6
1620101490000|2021-05-04 04:11:30|144464|144334|144452.1|144322.1|144464.3|144334.3|144450.2|144320.2|6
1620101500000|2021-05-04 04:11:40|144457.9|144327.9|144448.7|144318.7|144458.4|144328.4|144448.7|144318.7|7
1620101510000|2021-05-04 04:11:50|144462.7|144332.7|144452.2|144322.2|144465|144335|144451.9|144321.9|8
1620101520000|2021-05-04 04:12:00|144459.5|144329.5|144459.4|144329.4|144467|144337|144459.4|144329.4|7
1620101530000|2021-05-04 04:12:10|144462.8|144332.8|144453|144323|144462.8|144332.8|144451.5|144321.5|4
1620101540000|2021-05-04 04:12:20|144454.3|144324.3|144472.2|144342.2|144472.2|144342.2|144454.3|144324.3|10
1620101550000|2021-05-04 04:12:30|144475.4|144345.4|144454|144324|144475.4|144345.4|144454|144324|10
1620101560000|2021-05-04 04:12:40|144446.2|144316.2|144460.8|144330.8|144460.9|144330.9|144446.2|144316.2|9
1620101570000|2021-05-04 04:12:50|144460.7|144330.7|144462.2|144332.2|144473.9|144343.9|144450.8|144320.8|8
1620101580000|2021-05-04 04:13:00|144465.3|144335.3|144461.1|144331.1|144466|144336|144458.8|144328.8|7
1620101590000|2021-05-04 04:13:10|144464.7|144334.7|144472.2|144342.2|144479.9|144349.9|144464.6|144334.6|6
1620101600000|2021-05-04 04:13:20|144470.7|144340.7|144429.4|144339.4|144474.5|144344.5|144429.4|144331|8
1620101610000|2021-05-04 04:13:30|144430|144340|144463.7|144333.7|144465.4|144362.4|144430|144325.6|8
1620101620000|2021-05-04 04:13:40|144435.4|144345.4|144461.9|144331.9|144466|144351|144435.4|144331.9|8
1620101630000|2021-05-04 04:13:50|144467.7|144337.7|144459.4|144329.4|144476.6|144346.6|144459.4|144329.4|4
1620101640000|2021-05-04 04:14:00|144463.7|144333.7|144472.1|144342.1|144474.3|144344.3|144461.1|144331.1|9
1620101650000|2021-05-04 04:14:10|144475.5|144345.5|144464.7|144334.7|144475.5|144345.5|144464.2|144334.2|14
1620101660000|2021-05-04 04:14:20|144458|144328|144437.9|144347.9|144469|144347.9|144428.6|144328|7
1620101670000|2021-05-04 04:14:30|144439.9|144349.9|144434.5|144344.5|144440|144350|144427.9|144337.9|5
1620101680000|2021-05-04 04:14:40|144437|144347|144463.1|144333.1|144470.1|144347|144437|144323.7|9
1620101690000|2021-05-04 04:14:50|144461.6|144331.6|144464.6|144334.6|144472.2|144342.2|144461.6|144331.6|7
1620101700000|2021-05-04 04:15:00|144467|144337|144459.9|144329.9|144467|144337|144459.6|144329.6|6
1620101710000|2021-05-04 04:15:10|144464.5|144334.5|144445.9|144315.9|144467.2|144337.2|144445.3|144315.3|6
1620101720000|2021-05-04 04:15:20|144449.3|144319.3|144424.9|144334.9|144462.5|144342.4|144424.9|144319.3|5
1620101730000|2021-05-04 04:15:30|144439.1|144349.1|144453.9|144323.9|144453.9|144349.2|144428.9|144314.2|9
1620101740000|2021-05-04 04:15:40|144425.5|144335.5|144462|144332|144462.1|144335.5|144422.4|144328.9|6
1620101750000|2021-05-04 04:15:50|144465.2|144335.2|144461.3|144331.3|144466.4|144336.4|144457.6|144327.6|10
1620101760000|2021-05-04 04:16:00|144463.4|144333.4|144461.3|144331.3|144463.4|144333.4|144456.9|144326.9|4
1620101770000|2021-05-04 04:16:10|144459.9|144329.9|144422.4|144332.4|144472|144344.7|144419.5|144329.5|9
1620101780000|2021-05-04 04:16:20|144433.5|144343.5|144446.2|144316.2|144447|144343.5|144426|144310.2|8
1620101790000|2021-05-04 04:16:30|144449.5|144319.5|144458.6|144328.6|144464.2|144334.2|144449.5|144319.5|8
1620101800000|2021-05-04 04:16:40|144461.5|144331.5|144465.8|144335.8|144465.8|144335.8|144461.5|144331.5|3
1620101810000|2021-05-04 04:16:50|144464.8|144334.8|144457.6|144327.6|144464.8|144334.8|144456.3|144326.3|6
1620101820000|2021-05-04 04:17:00|144454.9|144324.9|144447.4|144317.4|144469.9|144339.9|144447.4|144317.4|9
1620101830000|2021-05-04 04:17:10|144418.9|144328.9|144460.9|144330.9|144460.9|144330.9|144418.9|144325.7|8
1620101840000|2021-05-04 04:17:20|144465.1|144335.1|144458|144328|144465.1|144335.1|144454.6|144324.6|6
1620101850000|2021-05-04 04:17:30|144462.6|144332.6|144463|144333|144465.2|144335.2|144458.1|144328.1|6
1620101860000|2021-05-04 04:17:40|144468.1|144338.1|144469|144339|144471.4|144341.4|144457.5|144327.5|7
1620101870000|2021-05-04 04:17:50|144464.1|144334.1|144466.9|144336.9|144466.9|144336.9|144463.7|144333.7|7
1620101880000|2021-05-04 04:18:00|144470.2|144340.2|144452.4|144322.4|144470.2|144340.2|144448.4|144318.4|5
1620101890000|2021-05-04 04:18:10|144462.7|144332.7|144452.5|144322.5|144462.7|144332.7|144452.4|144322.4|4
1620101900000|2021-05-04 04:18:20|144458.1|144328.1|144464.4|144334.4|144464.4|144334.4|144450|144320|9
1620101910000|2021-05-04 04:18:30|144465.6|144335.6|144462.9|144332.9|144465.6|144335.6|144457.7|144327.7|11
1620101920000|2021-05-04 04:18:40|144460.8|144330.8|144462.8|144332.8|144462.8|144332.8|144458.2|144328.2|10
1620101930000|2021-05-04 04:18:50|144462.2|144332.2|144452.6|144322.6|144462.6|144332.6|144452.6|144322.6|7
1620101940000|2021-05-04 04:19:00|144456.8|144326.8|144458.4|144328.4|144459.9|144329.9|144456.6|144326.6|5
1620101950000|2021-05-04 04:19:10|144451.3|144321.3|144454.2|144324.2|144454.2|144343.1|144423.2|144316.9|8
1620101960000|2021-05-04 04:19:20|144452.6|144322.6|144460.3|144330.3|144467.1|144337.1|144452.6|144322.6|10
1620101970000|2021-05-04 04:19:30|144465.3|144335.3|144460.2|144330.2|144467.4|144337.4|144455.3|144325.3|6
1620101980000|2021-05-04 04:19:40|144454.5|144324.5|144454.7|144324.7|144455.2|144325.2|144451|144321|7
1620101990000|2021-05-04 04:19:50|144455|144325|144469.4|144339.4|144469.4|144339.4|144447.9|144317.9|6
1620102000000|2021-05-04 04:20:00|144469.5|144339.5|144453|144323|144469.5|144339.5|144453|144323|7
1620102010000|2021-05-04 04:20:10|144450.3|144320.3|144461.3|144331.3|144461.3|144331.3|144450.1|144320.1|7
1620102020000|2021-05-04 04:20:20|144454.3|144324.3|144458.5|144328.5|144458.5|144328.5|144454.3|144324.3|3
1620102030000|2021-05-04 04:20:30|144458.1|144328.1|144451.1|144321.1|144458.1|144328.1|144449|144319|6
1620102040000|2021-05-04 04:20:40|144453.5|144323.5|144454.2|144324.2|144471.5|144341.5|144453.5|144323.5|6
1620102050000|2021-05-04 04:20:50|144449.4|144319.4|144448.7|144318.7|144458.5|144328.5|144448.7|144318.7|6
1620102060000|2021-05-04 04:21:00|144453.2|144323.2|144462.6|144332.6|144462.6|144332.6|144450.7|144320.7|7
1620102070000|2021-05-04 04:21:10|144453.9|144323.9|144461.3|144331.3|144461.3|144331.3|144453.9|144323.9|4
1620102080000|2021-05-04 04:21:20|144463.1|144333.1|144461|144331|144463.1|144333.1|144460.7|144330.7|4
1620102090000|2021-05-04 04:21:30|144469.2|144339.2|144463.9|144333.9|144469.2|144339.2|144456|144326|8
1620102100000|2021-05-04 04:21:40|144465.4|144335.4|144451.8|144321.8|144465.4|144335.4|144441.1|144311.1|7
1620102110000|2021-05-04 04:21:50|144455|144325|144453.2|144323.2|144460.2|144330.2|144442.5|144312.5|7
1620102120000|2021-05-04 04:22:00|144459.2|144329.2|144459.3|144329.3|144459.4|144329.4|144447.4|144317.4|9
1620102130000|2021-05-04 04:22:10|144460.9|144330.9|144461.9|144331.9|144461.9|144331.9|144452.3|144322.3|9
1620102140000|2021-05-04 04:22:20|144462.4|144332.4|144463.8|144333.8|144465.9|144335.9|144459.6|144329.6|10
1620102150000|2021-05-04 04:22:30|144465.8|144335.8|144447.1|144317.1|144465.8|144335.8|144447.1|144317.1|6
1620102160000|2021-05-04 04:22:40|144444.4|144314.4|144468.8|144338.8|144468.8|144338.8|144438.2|144308.2|9
1620102170000|2021-05-04 04:22:50|144468.7|144338.7|144439.4|144309.4|144468.7|144338.7|144438.9|144308.9|6
1620102180000|2021-05-04 04:23:00|144446.4|144316.4|144438.9|144308.9|144447.9|144317.9|144436.9|144306.9|9
1620102190000|2021-05-04 04:23:10|144439|144309|144467.3|144337.3|144467.3|144337.3|144437.5|144307.5|6
1620102200000|2021-05-04 04:23:20|144461.9|144331.9|144464|144334|144464|144334|144458.1|144328.1|7
1620102210000|2021-05-04 04:23:30|144464.1|144334.1|144457.3|144327.3|144464.1|144334.1|144450.2|144320.2|6
1620102220000|2021-05-04 04:23:40|144453.2|144323.2|144421.1|144331.1|144460.3|144333.7|144421.1|144321.2|6
1620102230000|2021-05-04 04:23:50|144418.1|144328.1|144441.1|144311.1|144463.8|144333.8|144418.1|144309.1|9
1620102240000|2021-05-04 04:24:00|144445|144315|144460.6|144330.6|144461.4|144331.4|144444.8|144314.8|7
1620102250000|2021-05-04 04:24:10|144453.4|144323.4|144455.3|144325.3|144458.9|144328.9|144453.4|144323.4|5
1620102260000|2021-05-04 04:24:20|144459|144329|144470.5|144340.5|144470.5|144340.5|144454.6|144324.6|5
1620102270000|2021-05-04 04:24:30|144471|144341|144459.4|144329.4|144471|144341|144458.9|144328.9|5
1620102280000|2021-05-04 04:24:40|144459.2|144329.2|144450.4|144320.4|144463.8|144333.8|144448.5|144318.5|9
1620102290000|2021-05-04 04:24:50|144458.8|144328.8|144457.2|144327.2|144465.3|144335.3|144456.6|144326.6|8
1620102300000|2021-05-04 04:25:00|144455|144325|144456.4|144326.4|144459.7|144329.7|144454|144324|6
1620102310000|2021-05-04 04:25:10|144456.3|144326.3|144467.2|144337.2|144467.2|144337.2|144454.3|144324.3|6
1620102320000|2021-05-04 04:25:20|144463.6|144333.6|144445.4|144315.4|144464.4|144334.4|144445.4|144315.4|10
1620102330000|2021-05-04 04:25:30|144456|144326|144455.8|144325.8|144460.1|144330.1|144445.4|144315.4|5
1620102340000|2021-05-04 04:25:40|144452.2|144322.2|144455.4|144325.4|144457.5|144327.5|144448.2|144318.2|7
1620102350000|2021-05-04 04:25:50|144459.5|144329.5|144455|144325|144469.5|144339.5|144450.7|144320.7|9
1620102360000|2021-05-04 04:26:00|144456.1|144326.1|144454.6|144324.6|144458.8|144328.8|144454.6|144324.6|5
1620102370000|2021-05-04 04:26:10|144455.2|144325.2|144449.3|144319.3|144456.9|144326.9|144407.4|144277.4|22
1620102380000|2021-05-04 04:26:20|144449.5|144319.5|144451.7|144321.7|144455.5|144325.5|144449|144319|13
1620102390000|2021-05-04 04:26:30|144451|144321|144447.8|144317.8|144454.4|144324.4|144441.5|144311.5|10
1620102400000|2021-05-04 04:26:40|144449.2|144319.2|144447.7|144317.7|144458.7|144328.7|144447.3|144317.3|9
1620102410000|2021-05-04 04:26:50|144443.5|144313.5|144446|144316|144448.3|144318.3|144441.4|144311.4|11
1620102420000|2021-05-04 04:27:00|144440.1|144310.1|144463.8|144333.8|144463.8|144333.8|144437.7|144307.7|10
1620102430000|2021-05-04 04:27:10|144460.9|144330.9|144455.3|144325.3|144467.1|144337.1|144450.8|144320.8|11
1620102440000|2021-05-04 04:27:20|144461.1|144331.1|144460.1|144330.1|144461.1|144331.1|144447.3|144317.3|10
1620102450000|2021-05-04 04:27:30|144467.3|144337.3|144441.9|144311.9|144467.4|144337.4|144433.3|144303.3|8
1620102460000|2021-05-04 04:27:40|144438.4|144308.4|144459.1|144329.1|144459.1|144329.1|144438.4|144308.4|8
1620102470000|2021-05-04 04:27:50|144458.2|144328.2|144450.2|144320.2|144459.6|144329.6|144446.1|144316.1|6
1620102480000|2021-05-04 04:28:00|144453.6|144323.6|144459|144329|144460.8|144330.8|144449.8|144319.8|7
1620102490000|2021-05-04 04:28:10|144468.3|144338.3|144461.4|144331.4|144468.3|144338.3|144452.3|144322.3|9
1620102500000|2021-05-04 04:28:20|144460.7|144330.7|144460.1|144330.1|144463.7|144333.7|144458.8|144328.8|9
1620102510000|2021-05-04 04:28:30|144462|144332|144450.4|144320.4|144462|144332|144449|144319|6
1620102520000|2021-05-04 04:28:40|144446.9|144316.9|144466.4|144336.4|144466.4|144336.4|144407.8|144316.9|5
1620102530000|2021-05-04 04:28:50|144421.2|144331.2|144459.3|144329.3|144459.3|144337.9|144421.2|144307|8
1620102540000|2021-05-04 04:29:00|144447.1|144317.1|144463.4|144333.4|144464.4|144334.4|144447.1|144317.1|8
1620102550000|2021-05-04 04:29:10|144466.4|144336.4|144463|144333|144466.4|144336.4|144456.8|144326.8|6
1620102560000|2021-05-04 04:29:20|144462.3|144332.3|144454.2|144324.2|144462.3|144332.3|144454.1|144324.1|6
1620102570000|2021-05-04 04:29:30|144456.4|144326.4|144481.1|144351.1|144481.1|144351.1|144446.8|144316.8|8
1620102580000|2021-05-04 04:29:40|144481|144351|144459.6|144329.6|144481|144351|144457.6|144327.6|12
1620102590000|2021-05-04 04:29:50|144464.2|144334.2|144465.9|144335.9|144469.7|144339.7|144461.6|144331.6|13
1620102600000|2021-05-04 04:30:00|144463.2|144333.2|144468.5|144338.5|144468.5|144338.5|144455.3|144325.3|9
1620102610000|2021-05-04 04:30:10|144468.6|144338.6|144458.3|144328.3|144468.6|144338.6|144457.2|144327.2|5
1620102620000|2021-05-04 04:30:20|144461.4|144331.4|144463.4|144333.4|144463.4|144333.4|144457|144327|8
1620102630000|2021-05-04 04:30:30|144466.6|144336.6|144445.7|144315.7|144475.2|144345.2|144415.9|144285.9|12
1620102640000|2021-05-04 04:30:40|144440.2|144310.2|144448.6|144318.6|144452.4|144322.4|144439.9|144309.9|18
1620102650000|2021-05-04 04:30:50|144451.8|144321.8|144456.1|144326.1|144457.7|144327.7|144441.8|144311.8|13
1620102660000|2021-05-04 04:31:00|144456|144326|144381.6|144251.6|144456|144326|144378.5|144248.5|24
1620102670000|2021-05-04 04:31:10|144385.2|144255.2|144394.8|144264.8|144398.8|144268.8|144379.1|144249.1|16
1620102680000|2021-05-04 04:31:20|144393.2|144263.2|144392.8|144262.8|144394|144264|144392.6|144262.6|8
1620102690000|2021-05-04 04:31:30|144392.2|144262.2|144396.9|144266.9|144399.7|144269.7|144392.2|144262.2|14
1620102700000|2021-05-04 04:31:40|144397.4|144267.4|144395.8|144265.8|144400.6|144270.6|144395.2|144265.2|9
1620102710000|2021-05-04 04:31:50|144398.3|144268.3|144398.5|144268.5|144409.7|144279.7|144393|144263|12
1620102720000|2021-05-04 04:32:00|144437.5|144307.5|144428.5|144298.5|144437.5|144307.5|144402.1|144272.1|18
1620102730000|2021-05-04 04:32:10|144430.2|144300.2|144430.1|144300.1|144434.7|144304.7|144430.1|144300.1|14
1620102740000|2021-05-04 04:32:20|144430.8|144300.8|144432.6|144302.6|144437.1|144307.1|144430.4|144300.4|11
1620102750000|2021-05-04 04:32:30|144431.5|144301.5|144430|144300|144441.9|144311.9|144427.4|144297.4|17
1620102760000|2021-05-04 04:32:40|144428.9|144298.9|144429.7|144299.7|144448.1|144318.1|144422.4|144292.4|13
1620102770000|2021-05-04 04:32:50|144428.9|144298.9|144437.8|144307.8|144439.6|144309.6|144426.9|144296.9|8
1620102780000|2021-05-04 04:33:00|144438.7|144308.7|144442.3|144312.3|144442.3|144312.3|144433.7|144303.7|10
1620102790000|2021-05-04 04:33:10|144442.2|144312.2|144437.7|144307.7|144445.7|144315.7|144437.7|144307.7|7
1620102800000|2021-05-04 04:33:20|144439.9|144309.9|144432.2|144302.2|144439.9|144309.9|144430.8|144300.8|12
1620102810000|2021-05-04 04:33:30|144431.8|144301.8|144438.6|144308.6|144439.1|144309.1|144429.3|144299.3|12
1620102820000|2021-05-04 04:33:40|144440|144310|144435.7|144305.7|144440.2|144310.2|144430.6|144300.6|9
1620102830000|2021-05-04 04:33:50|144434.1|144304.1|144433.5|144303.5|144436.9|144306.9|144416.9|144286.9|10
1620102840000|2021-05-04 04:34:00|144436.5|144306.5|144428|144298|144436.6|144306.6|144428|144298|7
1620102850000|2021-05-04 04:34:10|144437.1|144307.1|144438.9|144308.9|144442|144312|144437.1|144307.1|6
1620102860000|2021-05-04 04:34:20|144439|144309|144448.9|144318.9|144448.9|144318.9|144436.3|144306.3|5
1620102870000|2021-05-04 04:34:30|144449.3|144319.3|144445.2|144315.2|144449.3|144319.3|144438.3|144308.3|7
1620102880000|2021-05-04 04:34:40|144449.7|144319.7|144439|144309|144449.7|144319.7|144438.2|144308.2|5
1620102890000|2021-05-04 04:34:50|144439.5|144309.5|144441.8|144311.8|144441.8|144311.8|144435.4|144305.4|7
1620102900000|2021-05-04 04:35:00|144433.5|144303.5|144435.2|144305.2|144435.2|144305.2|144412|144282|12
1620102910000|2021-05-04 04:35:10|144435.5|144305.5|144445.2|144315.2|144445.6|144315.6|144435.5|144305.5|4
1620102920000|2021-05-04 04:35:20|144446.5|144316.5|144440.5|144310.5|144446.5|144316.5|144433.3|144303.3|6
1620102930000|2021-05-04 04:35:30|144439.4|144309.4|144440|144310|144440.4|144310.4|144435.6|144305.6|6
1620102940000|2021-05-04 04:35:40|144440.3|144310.3|144438.2|144308.2|144443.9|144313.9|144434.9|144304.9|11
1620102950000|2021-05-04 04:35:50|144442.8|144312.8|144438.9|144308.9|144442.8|144312.8|144436.1|144306.1|10
1620102960000|2021-05-04 04:36:00|144437.9|144307.9|144437.6|144307.6|144439.9|144309.9|144437.6|144307.6|11
1620102970000|2021-05-04 04:36:10|144437.2|144307.2|144449.9|144319.9|144451.4|144321.4|144433.9|144303.9|6
1620102980000|2021-05-04 04:36:20|144443.8|144313.8|144432.5|144302.5|144454.4|144324.4|144432.5|144302.5|5
1620102990000|2021-05-04 04:36:30|144445.7|144315.7|144433.6|144303.6|144445.7|144315.7|144426|144296|13
1620103000000|2021-05-04 04:36:40|144436.1|144306.1|144433.6|144303.6|144439.7|144309.7|144432.9|144302.9|11
1620103010000|2021-05-04 04:36:50|144433.1|144303.1|144434.9|144304.9|144438.6|144308.6|144433.1|144303.1|14
1620103020000|2021-05-04 04:37:00|144436.7|144306.7|144433.2|144303.2|144436.7|144306.7|144428.7|144298.7|9
1620103030000|2021-05-04 04:37:10|144441.3|144311.3|144432.7|144302.7|144441.3|144311.3|144432.7|144302.7|7
1620103040000|2021-05-04 04:37:20|144431.5|144301.5|144430|144300|144433|144303|144426.6|144296.6|11
1620103050000|2021-05-04 04:37:30|144429.7|144299.7|144438.3|144308.3|144438.3|144308.3|144429.1|144299.1|11
1620103060000|2021-05-04 04:37:40|144438.8|144308.8|144441.6|144311.6|144441.6|144311.6|144433.7|144303.7|10
1620103070000|2021-05-04 04:37:50|144438.7|144308.7|144441.8|144311.8|144441.8|144311.8|144437|144307|7
1620103080000|2021-05-04 04:38:00|144443|144313|144439.2|144309.2|144443|144313|144435.2|144305.2|6
1620103090000|2021-05-04 04:38:10|144436.4|144306.4|144435.3|144305.3|144437.8|144307.8|144434.5|144304.5|9
1620103100000|2021-05-04 04:38:20|144438|144308|144437.5|144307.5|144438.2|144308.2|144436.6|144306.6|7
1620103110000|2021-05-04 04:38:30|144434|144304|144433.2|144303.2|144439|144309|144432|144302|10
1620103120000|2021-05-04 04:38:40|144435|144305|144432.1|144302.1|144437.5|144307.5|144432.1|144302.1|7
1620103130000|2021-05-04 04:38:50|144430.4|144300.4|144424.5|144294.5|144438.5|144308.5|144424.5|144294.5|9
1620103140000|2021-05-04 04:39:00|144427.6|144297.6|144421.1|144291.1|144440.8|144310.8|144421.1|144291.1|11
1620103150000|2021-05-04 04:39:10|144431.5|144301.5|144440|144310|144444.4|144314.4|144430|144300|14
1620103160000|2021-05-04 04:39:20|144439.8|144309.8|144440.3|144310.3|144440.4|144310.4|144434.7|144304.7|10
1620103170000|2021-05-04 04:39:30|144440|144310|144447|144317|144447|144317|144432.2|144302.2|16
1620103180000|2021-05-04 04:39:40|144446.7|144316.7|144449.8|144319.8|144449.8|144319.8|144446.7|144316.7|9
1620103190000|2021-05-04 04:39:50|144440.7|144310.7|144443.4|144313.4|144449.5|144319.5|144440.7|144310.7|15
1620103200000|2021-05-04 04:40:00|144446.4|144316.4|144451.4|144321.4|144451.4|144321.4|144446.4|144316.4|7
1620103210000|2021-05-04 04:40:10|144450.5|144320.5|144442.5|144312.5|144450.5|144320.5|144442.5|144312.5|13
1620103220000|2021-05-04 04:40:20|144434.9|144304.9|144429.7|144299.7|144438.1|144308.1|144428.3|144298.3|9
1620103230000|2021-05-04 04:40:30|144429.3|144299.3|144443.7|144313.7|144446.5|144316.5|144429.3|144299.3|9
1620103240000|2021-05-04 04:40:40|144440.2|144310.2|144442.9|144312.9|144448.4|144318.4|144436.7|144306.7|9
1620103250000|2021-05-04 04:40:50|144444.2|144314.2|144441.8|144311.8|144446.6|144316.6|144440.2|144310.2|5
1620103260000|2021-05-04 04:41:00|144437.3|144307.3|144453.8|144323.8|144453.8|144323.8|144436.8|144306.8|9
1620103270000|2021-05-04 04:41:10|144448.4|144318.4|144442.7|144312.7|144454|144324|144442.7|144312.7|7
1620103280000|2021-05-04 04:41:20|144448.1|144318.1|144451|144321|144451|144321|144437.2|144307.2|7
1620103290000|2021-05-04 04:41:30|144451.6|144321.6|144447.8|144317.8|144451.8|144321.8|144441.7|144311.7|9
1620103300000|2021-05-04 04:41:40|144442.8|144312.8|144438.3|144308.3|144442.8|144312.8|144433.5|144303.5|6
1620103310000|2021-05-04 04:41:50|144443.4|144313.4|144421.5|144291.5|144444.4|144314.4|144405.9|144275.9|15
1620103320000|2021-05-04 04:42:00|144425.4|144295.4|144433.3|144303.3|144441.6|144311.6|144425.4|144295.4|10
1620103330000|2021-05-04 04:42:10|144433.2|144303.2|144432|144302|144433.9|144303.9|144427.8|144297.8|12
1620103340000|2021-05-04 04:42:20|144434.2|144304.2|144432|144302|144434.2|144304.2|144422.3|144292.3|7
1620103350000|2021-05-04 04:42:30|144432.2|144302.2|144430|144300|144435.2|144305.2|144430|144300|10
1620103360000|2021-05-04 04:42:40|144424.2|144294.2|144444.3|144314.3|144445.5|144315.5|144424.2|144294.2|8
1620103370000|2021-05-04 04:42:50|144434.8|144304.8|144427.4|144297.4|144438.2|144308.2|144426.6|144296.6|6
1620103380000|2021-05-04 04:43:00|144436.3|144306.3|144440.7|144310.7|144448.4|144318.4|144436.3|144306.3|8
1620103390000|2021-05-04 04:43:10|144444.2|144314.2|144444|144314|144446.3|144316.3|144439.6|144309.6|7
1620103400000|2021-05-04 04:43:20|144442.2|144312.2|144441|144311|144443.2|144313.2|144440.6|144310.6|10
1620103410000|2021-05-04 04:43:30|144437.8|144307.8|144443|144313|144451.7|144321.7|144435.6|144305.6|13
1620103420000|2021-05-04 04:43:40|144434.5|144304.5|144441.5|144311.5|144445.5|144315.5|144434.5|144304.5|10
1620103430000|2021-05-04 04:43:50|144439.8|144309.8|144435.7|144305.7|144442.6|144312.6|144430.1|144300.1|10
1620103440000|2021-05-04 04:44:00|144438|144308|144456.2|144326.2|144456.2|144326.2|144438|144308|12
1620103450000|2021-05-04 04:44:10|144456.4|144326.4|144453.6|144323.6|144458.1|144328.1|144452.8|144322.8|8
1620103460000|2021-05-04 04:44:20|144452.4|144322.4|144454.7|144324.7|144455.7|144325.7|144450.8|144320.8|11
1620103470000|2021-05-04 04:44:30|144433.5|144303.5|144461.5|144331.5|144461.5|144331.5|144433.5|144303.5|8
1620103480000|2021-05-04 04:44:40|144464.7|144334.7|144452.2|144322.2|144464.7|144334.7|144451.3|144321.3|9
1620103490000|2021-05-04 04:44:50|144451.6|144321.6|144449.5|144319.5|144455.5|144325.5|144449.5|144319.5|11
1620103500000|2021-05-04 04:45:00|144450.3|144320.3|144458.3|144328.3|144472.5|144342.5|144449.4|144319.4|7
1620103510000|2021-05-04 04:45:10|144449.6|144319.6|144460.7|144330.7|144460.7|144330.7|144449.6|144319.6|5
1620103520000|2021-05-04 04:45:20|144463.5|144333.5|144451.1|144321.1|144463.5|144333.5|144444.4|144314.4|8
1620103530000|2021-05-04 04:45:30|144453.6|144323.6|144458.1|144328.1|144463.1|144333.1|144450.9|144320.9|11
1620103540000|2021-05-04 04:45:40|144460.8|144330.8|144456|144326|144460.8|144330.8|144454.9|144324.9|3
1620103550000|2021-05-04 04:45:50|144454.8|144324.8|144457.7|144327.7|144461.6|144331.6|144454|144324|9
1620103560000|2021-05-04 04:46:00|144459.3|144329.3|144449.9|144319.9|144459.3|144329.3|144448.7|144318.7|5
1620103570000|2021-05-04 04:46:10|144454|144324|144450.4|144320.4|144456.3|144326.3|144450.1|144320.1|10
1620103580000|2021-05-04 04:46:20|144461|144331|144460.4|144330.4|144462.9|144332.9|144457.5|144327.5|8
1620103590000|2021-05-04 04:46:30|144463.7|144333.7|144459.8|144329.8|144463.7|144333.7|144454.2|144324.2|5
1620103600000|2021-05-04 04:46:40|144462.3|144332.3|144460|144330|144462.6|144332.6|144460|144330|4
1620103610000|2021-05-04 04:46:50|144458.4|144328.4|144458|144328|144458.4|144328.4|144446.7|144316.7|4
1620103620000|2021-05-04 04:47:00|144458.7|144328.7|144449.8|144319.8|144458.8|144328.8|144445.9|144315.9|10
1620103630000|2021-05-04 04:47:10|144446.7|144316.7|144464|144334|144464|144334|144446.7|144316.7|6
1620103640000|2021-05-04 04:47:20|144463.9|144333.9|144458|144328|144463.9|144333.9|144452.6|144322.6|8
1620103650000|2021-05-04 04:47:30|144452.2|144322.2|144455.8|144325.8|144459.4|144329.4|144452.2|144322.2|10
1620103660000|2021-05-04 04:47:40|144458.7|144328.7|144453.4|144323.4|144465.7|144335.7|144452.2|144322.2|10
1620103670000|2021-05-04 04:47:50|144455|144325|144452.1|144322.1|144474.9|144344.9|144432.6|144320.8|10
1620103680000|2021-05-04 04:48:00|144449.3|144319.3|144462.9|144332.9|144462.9|144332.9|144447.6|144317.6|13
1620103690000|2021-05-04 04:48:10|144467.1|144337.1|144465|144335|144467.1|144337.1|144461.5|144331.5|6
1620103700000|2021-05-04 04:48:20|144464.5|144334.5|144458.4|144328.4|144464.5|144334.5|144457.5|144327.5|8
1620103710000|2021-05-04 04:48:30|144458.7|144328.7|144455.5|144325.5|144466.8|144336.8|144447.5|144317.5|11
1620103720000|2021-05-04 04:48:40|144450|144320|144448.4|144318.4|144460.7|144330.7|144448.4|144318.4|10
1620103730000|2021-05-04 04:48:50|144456.3|144326.3|144459|144329|144463.2|144333.2|144453.6|144323.6|8
1620103740000|2021-05-04 04:49:00|144458.9|144328.9|144459.4|144329.4|144463.4|144333.4|144417.5|144313.5|10
1620103750000|2021-05-04 04:49:10|144459.3|144329.3|144455.6|144325.6|144462.7|144332.7|144450.7|144320.7|10
1620103760000|2021-05-04 04:49:20|144455.1|144325.1|144461.3|144331.3|144462.5|144332.5|144455.1|144325.1|9
1620103770000|2021-05-04 04:49:30|144461.7|144331.7|144451.7|144321.7|144462|144332|144447.1|144317.1|5
1620103780000|2021-05-04 04:49:40|144458.3|144328.3|144457.3|144327.3|144459.2|144329.2|144455.9|144325.9|5
1620103790000|2021-05-04 04:49:50|144458.3|144328.3|144455.9|144325.9|144458.3|144328.3|144449.4|144319.4|7
1620103800000|2021-05-04 04:50:00|144457.9|144327.9|144456.1|144326.1|144457.9|144327.9|144453.1|144323.1|8
1620103810000|2021-05-04 04:50:10|144455.5|144325.5|144454|144324|144456.6|144326.6|144451.7|144321.7|12
1620103820000|2021-05-04 04:50:20|144453.1|144323.1|144426.5|144336.5|144458|144336.5|144426.5|144323.1|8
1620103830000|2021-05-04 04:50:30|144426.9|144336.9|144429.1|144339.1|144438.8|144348.8|144425.1|144335.1|6
1620103840000|2021-05-04 04:50:40|144433.1|144343.1|144446.8|144316.8|144457|144343.1|144433.1|144316.8|8
1620103850000|2021-05-04 04:50:50|144450.2|144320.2|144450.3|144320.3|144456.1|144326.1|144450.1|144320.1|8
1620103860000|2021-05-04 04:51:00|144452.4|144322.4|144456.4|144326.4|144457.4|144327.4|144449.2|144319.2|11
1620103870000|2021-05-04 04:51:10|144453.3|144323.3|144456.9|144326.9|144462.4|144332.4|144452.4|144322.4|11
1620103880000|2021-05-04 04:51:20|144458|144328|144452.3|144322.3|144465.8|144335.8|144447.9|144317.9|7
1620103890000|2021-05-04 04:51:30|144456.3|144326.3|144451.6|144321.6|144456.3|144326.3|144447.3|144317.3|8
1620103900000|2021-05-04 04:51:40|144446.4|144316.4|144459.2|144329.2|144459.4|144329.4|144446.4|144316.4|9
1620103910000|2021-05-04 04:51:50|144458.8|144328.8|144455.3|144325.3|144460.9|144330.9|144455.1|144325.1|9
1620103920000|2021-05-04 04:52:00|144459.1|144329.1|144463.4|144333.4|144465.9|144335.9|144457.4|144327.4|12
1620103930000|2021-05-04 04:52:10|144464.1|144334.1|144448.1|144318.1|144464.1|144334.1|144448.1|144318.1|11
1620103940000|2021-05-04 04:52:20|144446.2|144316.2|144443.1|144313.1|144456.2|144326.2|144443.1|144313.1|8
1620103950000|2021-05-04 04:52:30|144448.4|144318.4|144451.6|144321.6|144461.6|144331.6|144448.4|144318.4|7
1620103960000|2021-05-04 04:52:40|144458.5|144328.5|144453.3|144323.3|144459.8|144329.8|144450.3|144320.3|7
1620103970000|2021-05-04 04:52:50|144449.4|144319.4|144454.8|144324.8|144454.8|144324.8|144449.4|144319.4|4
1620103980000|2021-05-04 04:53:00|144452.9|144322.9|144461.4|144331.4|144463.5|144333.5|144452.9|144322.9|11
1620103990000|2021-05-04 04:53:10|144463.2|144333.2|144448.5|144318.5|144463.2|144333.2|144444.7|144314.7|6
1620104000000|2021-05-04 04:53:20|144443.8|144313.8|144447.4|144317.4|144453.2|144323.2|144442.1|144312.1|10
1620104010000|2021-05-04 04:53:30|144452|144322|144444.9|144314.9|144464.8|144334.8|144444.7|144314.7|10
1620104020000|2021-05-04 04:53:40|144444.4|144314.4|144452.7|144322.7|144453.6|144323.6|144440.6|144310.6|16
1620104030000|2021-05-04 04:53:50|144452|144322|144461.1|144331.1|144461.1|144331.1|144446.6|144316.6|11
1620104040000|2021-05-04 04:54:00|144462|144332|144466.7|144336.7|144466.7|144336.7|144460.8|144330.8|5
1620104050000|2021-05-04 04:54:10|144467.1|144337.1|144461.4|144331.4|144467.1|144337.1|144446.1|144316.1|6
1620104060000|2021-05-04 04:54:20|144459.8|144329.8|144465.8|144335.8|144465.8|144335.8|144455.3|144325.3|6
1620104070000|2021-05-04 04:54:30|144467.1|144337.1|144469.1|144339.1|144474.9|144344.9|144452|144322|8
1620104080000|2021-05-04 04:54:40|144471.6|144341.6|144477.1|144347.1|144477.1|144347.1|144466.6|144336.6|6
1620104090000|2021-05-04 04:54:50|144474|144344|144472.4|144342.4|144474|144344|144465.5|144335.5|7
1620104100000|2021-05-04 04:55:00|144470.7|144340.7|144462.7|144332.7|144470.7|144340.7|144457.7|144327.7|7
1620104110000|2021-05-04 04:55:10|144447.6|144317.6|144467.9|144337.9|144471.5|144341.5|144447.6|144317.6|8
1620104120000|2021-05-04 04:55:20|144467.2|144337.2|144465.1|144335.1|144468.3|144338.3|144419.5|144312|11
1620104130000|2021-05-04 04:55:30|144458|144328|144468.2|144338.2|144472.8|144342.8|144447.8|144317.8|8
1620104140000|2021-05-04 04:55:40|144458.9|144328.9|144467.3|144337.3|144467.3|144337.3|144458.9|144328.9|6
1620104150000|2021-05-04 04:55:50|144459.9|144329.9|144461|144331|144462.5|144332.5|144459.9|144329.9|6
1620104160000|2021-05-04 04:56:00|144460.4|144330.4|144460.7|144330.7|144465.7|144335.7|144450.3|144320.3|9
1620104170000|2021-05-04 04:56:10|144463.3|144333.3|144453.8|144323.8|144463.3|144333.3|144453.8|144323.8|6
1620104180000|2021-05-04 04:56:20|144457.8|144327.8|144464.9|144334.9|144464.9|144334.9|144450.9|144320.9|9
1620104190000|2021-05-04 04:56:30|144465.9|144335.9|144466.5|144336.5|144466.5|144336.5|144456.2|144326.2|11
1620104200000|2021-05-04 04:56:40|144463.6|144333.6|144465.8|144335.8|144467|144337|144460.4|144330.4|10
1620104210000|2021-05-04 04:56:50|144465.7|144335.7|144459.9|144329.9|144465.7|144335.7|144450.7|144320.7|8
1620104220000|2021-05-04 04:57:00|144460.2|144330.2|144456.6|144326.6|144467.1|144337.1|144440.3|144310.3|11
1620104230000|2021-05-04 04:57:10|144459.3|144329.3|144472|144342|144472|144342|144429.4|144299.4|6
1620104240000|2021-05-04 04:57:20|144440.3|144310.3|144457.7|144327.7|144468.4|144338.4|144440.3|144310.3|8
1620104250000|2021-05-04 04:57:30|144460.1|144330.1|144468.3|144338.3|144468.3|144338.3|144442.9|144312.9|12
1620104260000|2021-05-04 04:57:40|144467.8|144337.8|144462.9|144332.9|144469.6|144339.6|144460.7|144330.7|12
1620104270000|2021-05-04 04:57:50|144462|144332|144466.3|144336.3|144466.6|144336.6|144461.5|144331.5|6
1620104280000|2021-05-04 04:58:00|144468.9|144338.9|144462.3|144332.3|144471.4|144341.4|144462.3|144332.3|6
1620104290000|2021-05-04 04:58:10|144463.1|144333.1|144446.1|144356.1|144464|144356.4|144436.5|144333.1|10
1620104300000|2021-05-04 04:58:20|144438.5|144348.5|144444.4|144314.4|144476.8|144372.2|144414.5|144314.4|10
1620104310000|2021-05-04 04:58:30|144466.5|144336.5|144464.5|144334.5|144473.5|144343.5|144464.5|144334.5|8
1620104320000|2021-05-04 04:58:40|144464.9|144334.9|144469.3|144339.3|144469.3|144339.3|144461.9|144331.9|11
1620104330000|2021-05-04 04:58:50|144466.1|144336.1|144462.9|144332.9|144469.5|144339.5|144462.9|144332.9|8
1620104340000|2021-05-04 04:59:00|144462.2|144332.2|144445.8|144315.8|144479.9|144349.9|144415.5|144315.8|13
1620104350000|2021-05-04 04:59:10|144467.6|144337.6|144426.4|144336.4|144467.6|144344.1|144424|144334|6
1620104360000|2021-05-04 04:59:20|144461.7|144331.7|144479.7|144349.7|144479.7|144349.7|144452.5|144322.5|9
1620104370000|2021-05-04 04:59:30|144472.5|144342.5|144473.5|144343.5|144473.5|144343.5|144468.2|144338.2|8
1620104380000|2021-05-04 04:59:40|144473.9|144343.9|144479.1|144349.1|144480.9|144350.9|144473.9|144343.9|5
1620104390000|2021-05-04 04:59:50|144466.9|144336.9|144448.7|144318.7|144466.9|144336.9|144447.5|144317.5|6
1620104400000|2021-05-04 05:00:00|144458|144328|144455.2|144325.2|144469.4|144368.8|144438.1|144321|20
1620104410000|2021-05-04 05:00:10|144444.5|144314.5|144456.3|144326.3|144464.7|144334.7|144444.5|144314.5|10
1620104420000|2021-05-04 05:00:20|144461.7|144331.7|144457.5|144327.5|144466.5|144336.5|144456.9|144326.9|9
1620104430000|2021-05-04 05:00:30|144458.4|144328.4|144464.3|144334.3|144464.3|144334.3|144456.2|144326.2|10
1620104440000|2021-05-04 05:00:40|144465.3|144335.3|144471.6|144341.6|144471.6|144341.6|144457.6|144327.6|6
1620104450000|2021-05-04 05:00:50|144466.5|144336.5|144465|144335|144466.5|144336.5|144455.9|144325.9|6
1620104460000|2021-05-04 05:01:00|144457.8|144327.8|144458.4|144328.4|144459.8|144329.8|144441|144311|15
1620104470000|2021-05-04 05:01:10|144458.3|144328.3|144452|144322|144459.3|144329.3|144451.7|144321.7|13
1620104480000|2021-05-04 05:01:20|144451.8|144321.8|144462.1|144332.1|144462.1|144332.1|144449.6|144319.6|14
1620104490000|2021-05-04 05:01:30|144465.3|144335.3|144469.2|144339.2|144469.2|144339.2|144458.8|144328.8|7
1620104500000|2021-05-04 05:01:40|144454.6|144324.6|144459.4|144329.4|144468.5|144338.5|144454.6|144324.6|5
1620104510000|2021-05-04 05:01:50|144460.6|144330.6|144470.8|144340.8|144470.8|144340.8|144460.6|144330.6|7
1620104520000|2021-05-04 05:02:00|144470.9|144340.9|144455.3|144325.3|144470.9|144340.9|144446.2|144316.2|11
1620104530000|2021-05-04 05:02:10|144467|144337|144461.6|144331.6|144472.9|144342.9|144461.6|144331.6|19
1620104540000|2021-05-04 05:02:20|144461.4|144331.4|144471.9|144341.9|144472.3|144342.3|144461.4|144331.4|12
1620104550000|2021-05-04 05:02:30|144471.3|144341.3|144461|144331|144471.3|144341.3|144459.9|144329.9|13
1620104560000|2021-05-04 05:02:40|144464.1|144334.1|144459.4|144329.4|144468.8|144338.8|144455.9|144325.9|8
1620104570000|2021-05-04 05:02:50|144448|144318|144455.3|144325.3|144464.5|144334.5|144443.3|144313.3|16
1620104580000|2021-05-04 05:03:00|144452.3|144322.3|144455.4|144325.4|144458.2|144328.2|144450.1|144320.1|16
1620104590000|2021-05-04 05:03:10|144460.5|144330.5|144457.8|144327.8|144465.3|144335.3|144455.7|144325.7|16
1620104600000|2021-05-04 05:03:20|144456.1|144326.1|144451.3|144321.3|144461.1|144331.1|144451.3|144321.3|14
1620104610000|2021-05-04 05:03:30|144456.4|144326.4|144471.9|144341.9|144471.9|144341.9|144455.8|144325.8|12
1620104620000|2021-05-04 05:03:40|144471.2|144341.2|144473.7|144343.7|144481.3|144351.3|144469.3|144339.3|10
1620104630000|2021-05-04 05:03:50|144476.4|144346.4|144468.6|144338.6|144476.5|144346.5|144467.6|144337.6|8
1620104640000|2021-05-04 05:04:00|144471.9|144341.9|144463.2|144333.2|144477.1|144347.1|144463.2|144333.2|11
1620104650000|2021-05-04 05:04:10|144463|144333|144437.3|144347.3|144463|144357.5|144433.2|144333|6
1620104660000|2021-05-04 05:04:20|144438.5|144348.5|144442.6|144352.6|144480.8|144356.3|144415|144325|9
1620104670000|2021-05-04 05:04:30|144445.3|144355.3|144482.5|144352.5|144482.5|144355.3|144445.3|144341.5|5
1620104680000|2021-05-04 05:04:40|144481.9|144351.9|144471.2|144341.2|144481.9|144351.9|144463.1|144333.1|7
1620104690000|2021-05-04 05:04:50|144474.7|144344.7|144474.5|144344.5|144474.7|144344.7|144470.4|144340.4|5
1620104700000|2021-05-04 05:05:00|144474.7|144344.7|144450|144360|144475.8|144362.3|144444.7|144329.7|9
1620104710000|2021-05-04 05:05:10|144449.8|144359.8|144444.3|144354.3|144449.8|144359.8|144436.1|144346.1|6
1620104720000|2021-05-04 05:05:20|144447|144357|144456.6|144326.6|144479.3|144357|144447|144326.6|6
1620104730000|2021-05-04 05:05:30|144460.6|144330.6|144469.1|144339.1|144469.1|144339.1|144457.9|144327.9|9
1620104740000|2021-05-04 05:05:40|144456.4|144326.4|144475.6|144345.6|144475.6|144345.6|144456.4|144326.4|5
1620104750000|2021-05-04 05:05:50|144474.3|144344.3|144470.6|144340.6|144479.5|144349.5|144470.6|144340.6|6
1620104760000|2021-05-04 05:06:00|144454.1|144324.1|144464.3|144334.3|144464.4|144334.4|144449.6|144319.6|17
1620104770000|2021-05-04 05:06:10|144466.8|144336.8|144463.2|144333.2|144469.1|144339.1|144460.5|144330.5|10
1620104780000|2021-05-04 05:06:20|144460.2|144330.2|144467.2|144337.2|144470.4|144340.4|144459.7|144329.7|10
1620104790000|2021-05-04 05:06:30|144468.8|144338.8|144462.5|144332.5|144468.8|144338.8|144456.5|144326.5|9
1620104800000|2021-05-04 05:06:40|144454.6|144324.6|144482.4|144352.4|144482.4|144352.4|144454.6|144324.6|4
1620104810000|2021-05-04 05:06:50|144481.8|144351.8|144439.7|144309.7|144481.8|144351.8|144428.6|144298.6|12
1620104820000|2021-05-04 05:07:00|144442.4|144312.4|144441.8|144311.8|144447.4|144317.4|144440.9|144310.9|14
1620104830000|2021-05-04 05:07:10|144443.7|144313.7|144430.1|144300.1|144443.7|144313.7|144430.1|144300.1|6
1620104840000|2021-05-04 05:07:20|144435.2|144305.2|144434.8|144304.8|144443.8|144313.8|144432.3|144302.3|10
1620104850000|2021-05-04 05:07:30|144441.6|144311.6|144418.4|144328.4|144450.6|144328.4|144405.7|144286.6|11
1620104860000|2021-05-04 05:07:40|144410.9|144320.9|144436.6|144306.6|144436.6|144329.7|144410.9|144297.2|9
1620104870000|2021-05-04 05:07:50|144431.3|144301.3|144436.8|144306.8|144438.2|144308.2|144430.5|144300.5|9
1620104880000|2021-05-04 05:08:00|144442.1|144312.1|144434.9|144304.9|144442.1|144312.1|144433|144303|6
1620104890000|2021-05-04 05:08:10|144427.8|144297.8|144431.2|144301.2|144437.8|144307.8|144427.8|144297.8|13
1620104900000|2021-05-04 05:08:20|144433.8|144303.8|144429.4|144299.4|144437.6|144307.6|144429.4|144299.4|6
1620104910000|2021-05-04 05:08:30|144431.3|144301.3|144453.4|144323.4|144453.6|144323.6|144431.1|144301.1|6
1620104920000|2021-05-04 05:08:40|144453.3|144323.3|144427.8|144297.8|144453.3|144323.3|144427.8|144297.8|8
1620104930000|2021-05-04 05:08:50|144427.6|144297.6|144444.6|144314.6|144444.6|144314.6|144425.4|144295.4|8
1620104940000|2021-05-04 05:09:00|144445.5|144315.5|144444.9|144314.9|144445.8|144315.8|144444.9|144314.9|6
1620104950000|2021-05-04 05:09:10|144445.2|144315.2|144446.8|144316.8|144450.7|144320.7|144441.6|144311.6|5
1620104960000|2021-05-04 05:09:20|144438.2|144308.2|144434|144304|144438.8|144308.8|144433.2|144303.2|9
1620104970000|2021-05-04 05:09:30|144435.3|144305.3|144436.6|144306.6|144449.4|144319.4|144429.9|144299.9|16
1620104980000|2021-05-04 05:09:40|144433.9|144303.9|144431.4|144301.4|144436.1|144306.1|144428.2|144298.2|9
1620104990000|2021-05-04 05:09:50|144435|144305|144444|144314|144445.6|144315.6|144433.8|144303.8|16
1620105000000|2021-05-04 05:10:00|144444.6|144314.6|144432.5|144302.5|144444.6|144314.6|144430.6|144300.6|6
1620105010000|2021-05-04 05:10:10|144429.1|144299.1|144431.8|144301.8|144440.5|144317.8|144407.8|144297.5|11
1620105020000|2021-05-04 05:10:20|144435.7|144305.7|144442.2|144312.2|144450.2|144320.2|144431.3|144301.3|16
1620105030000|2021-05-04 05:10:30|144453.5|144323.5|144435|144305|144454.4|144324.4|144434.5|144304.5|24
1620105040000|2021-05-04 05:10:40|144435.9|144305.9|144440.4|144310.4|144445.5|144315.5|144434.9|144304.9|13
1620105050000|2021-05-04 05:10:50|144432.9|144302.9|144445.8|144315.8|144445.8|144315.8|144432.9|144302.9|12
1620105060000|2021-05-04 05:11:00|144444.7|144314.7|144439.6|144309.6|144445|144315|144432.9|144302.9|7
1620105070000|2021-05-04 05:11:10|144440.9|144310.9|144449|144319|144451.6|144321.6|144440.9|144310.9|13
1620105080000|2021-05-04 05:11:20|144445.2|144315.2|144442|144312|144451|144321|144441.2|144311.2|14
1620105090000|2021-05-04 05:11:30|144441.6|144311.6|144449|144319|144456.3|144326.3|144440|144310|15
1620105100000|2021-05-04 05:11:40|144457.1|144327.1|144458|144328|144459.3|144329.3|144457.1|144327.1|7
1620105110000|2021-05-04 05:11:50|144454.3|144324.3|144453.8|144323.8|144454.5|144324.5|144450.3|144320.3|15
1620105120000|2021-05-04 05:12:00|144452.5|144322.5|144449.6|144319.6|144452.5|144322.5|144437|144307|9
1620105130000|2021-05-04 05:12:10|144449.5|144319.5|144451.8|144321.8|144451.8|144321.8|144441.6|144311.6|10
1620105140000|2021-05-04 05:12:20|144444.6|144314.6|144447.1|144317.1|144447.1|144317.1|144441.5|144311.5|6
1620105150000|2021-05-04 05:12:30|144450.1|144320.1|144452|144322|144454.8|144324.8|144442.1|144312.1|12
1620105160000|2021-05-04 05:12:40|144453.3|144323.3|144452.2|144322.2|144457.4|144327.4|144452.2|144322.2|9
1620105170000|2021-05-04 05:12:50|144452.1|144322.1|144456.2|144326.2|144456.2|144326.2|144448.4|144318.4|14
1620105180000|2021-05-04 05:13:00|144456.1|144326.1|144460.9|144330.9|144460.9|144333.9|144418.5|144307.2|13
1620105190000|2021-05-04 05:13:10|144463.1|144333.1|144466.3|144336.3|144467.2|144337.2|144462.2|144332.2|7
1620105200000|2021-05-04 05:13:20|144468.8|144338.8|144457.5|144327.5|144468.8|144338.8|144453.2|144323.2|19
1620105210000|2021-05-04 05:13:30|144453.3|144323.3|144454.6|144324.6|144456.4|144326.4|144452.8|144322.8|21
1620105220000|2021-05-04 05:13:40|144456.1|144326.1|144448|144318|144456.7|144326.7|144448|144318|10
1620105230000|2021-05-04 05:13:50|144450.3|144320.3|144447.5|144317.5|144450.9|144320.9|144444.7|144314.7|13
1620105240000|2021-05-04 05:14:00|144450.3|144320.3|144468|144338|144468|144340.8|144420.6|144315.9|9
1620105250000|2021-05-04 05:14:10|144466|144336|144453.8|144323.8|144466|144336|144451.6|144321.6|8
1620105260000|2021-05-04 05:14:20|144454.6|144324.6|144452.5|144322.5|144457|144327|144447.3|144317.3|7
1620105270000|2021-05-04 05:14:30|144456.6|144326.6|144454.4|144324.4|144456.6|144326.6|144448.4|144318.4|9
1620105280000|2021-05-04 05:14:40|144457.6|144327.6|144453.6|144323.6|144457.6|144327.6|144451.1|144321.1|8
1620105290000|2021-05-04 05:14:50|144458.7|144328.7|144432|144342|144458.7|144342|144426.6|144326.3|7
1620105300000|2021-05-04 05:15:00|144457.4|144327.4|144441|144311|144459.2|144339.5|144426.9|144311|12
1620105310000|2021-05-04 05:15:10|144427.5|144297.5|144455.7|144325.7|144455.7|144325.7|144427.5|144297.5|8
1620105320000|2021-05-04 05:15:20|144459.3|144329.3|144458.7|144328.7|144459.3|144329.3|144445.9|144315.9|4
1620105330000|2021-05-04 05:15:30|144459.7|144329.7|144453.9|144323.9|144459.8|144329.8|144452.1|144322.1|6
1620105340000|2021-05-04 05:15:40|144452.1|144322.1|144457.6|144327.6|144457.6|144327.6|144451|144321|4
1620105350000|2021-05-04 05:15:50|144457.9|144327.9|144459|144329|144459|144329|144452.1|144322.1|4
1620105360000|2021-05-04 05:16:00|144454.8|144324.8|144461.6|144331.6|144461.6|144331.6|144449.5|144319.5|8
1620105370000|2021-05-04 05:16:10|144460.5|144330.5|144449|144319|144460.5|144330.5|144441.6|144311.6|5
1620105380000|2021-05-04 05:16:20|144451.2|144321.2|144451.1|144321.1|144464.6|144334.6|144450.8|144320.8|9
1620105390000|2021-05-04 05:16:30|144451|144321|144451.4|144321.4|144457.9|144327.9|144451|144321|8
1620105400000|2021-05-04 05:16:40|144456.4|144326.4|144457.2|144327.2|144457.2|144327.2|144451.2|144321.2|7
1620105410000|2021-05-04 05:16:50|144459.5|144329.5|144459.8|144329.8|144459.9|144329.9|144452.9|144322.9|5
1620105420000|2021-05-04 05:17:00|144462.9|144332.9|144461.6|144331.6|144462.9|144332.9|144451.8|144321.8|6
1620105430000|2021-05-04 05:17:10|144447.9|144317.9|144458.4|144328.4|144458.4|144328.4|144447.9|144317.9|3
1620105440000|2021-05-04 05:17:20|144457.1|144327.1|144454.1|144324.1|144461.6|144331.6|144453.8|144323.8|9
1620105450000|2021-05-04 05:17:30|144457.6|144327.6|144455|144325|144468.7|144338.7|144439|144309|8
1620105460000|2021-05-04 05:17:40|144461.2|144331.2|144451.7|144321.7|144480|144350|144440.6|144310.6|10
1620105470000|2021-05-04 05:17:50|144425.8|144295.8|144451.4|144321.4|144451.5|144321.5|144425.8|144295.8|8
1620105480000|2021-05-04 05:18:00|144439.6|144309.6|144455.5|144325.5|144456.7|144326.7|144439.6|144309.6|9
1620105490000|2021-05-04 05:18:10|144455|144325|144448.8|144318.8|144455|144325|144445.8|144315.8|6
1620105500000|2021-05-04 05:18:20|144451.5|144321.5|144466.9|144336.9|144466.9|144336.9|144449.2|144319.2|5
1620105510000|2021-05-04 05:18:30|144466.7|144336.7|144466.1|144336.1|144466.7|144336.7|144466.1|144336.1|2
1620105520000|2021-05-04 05:18:40|144464.5|144334.5|144451.8|144321.8|144472.5|144342.5|144451.8|144321.8|6
1620105530000|2021-05-04 05:18:50|144451.1|144321.1|144463.3|144333.3|144463.3|144333.3|144451.1|144321.1|6
1620105540000|2021-05-04 05:19:00|144462.4|144332.4|144450.9|144320.9|144462.4|144332.4|144447.3|144317.3|8
1620105550000|2021-05-04 05:19:10|144461.5|144331.5|144435.3|144345.3|144463.2|144345.3|144430.5|144323.2|8
1620105560000|2021-05-04 05:19:20|144437.6|144347.6|144452.4|144322.4|144466.1|144347.6|144437.6|144315.1|9
1620105570000|2021-05-04 05:19:30|144451.4|144321.4|144448.6|144318.6|144454.1|144324.1|144445.4|144315.4|10
1620105580000|2021-05-04 05:19:40|144451.6|144321.6|144447.8|144317.8|144457.8|144327.8|144440.6|144310.6|7
1620105590000|2021-05-04 05:19:50|144449.6|144319.6|144454|144324|144454|144324|144440.9|144310.9|6
1620105600000|2021-05-04 05:20:00|144452.2|144322.2|144454.5|144324.5|144459.5|144329.5|144450.3|144320.3|5
1620105610000|2021-05-04 05:20:10|144447.8|144317.8|144436|144346|144462.4|144346|144436|144317.8|6
1620105620000|2021-05-04 05:20:20|144443.1|144353.1|144416.2|144326.2|144465.7|144353.1|144416.2|144326.2|7
1620105630000|2021-05-04 05:20:30|144475.2|144345.2|144456|144326|144475.4|144345.4|144441.8|144311.8|7
1620105640000|2021-05-04 05:20:40|144461.8|144331.8|144456.7|144326.7|144461.8|144331.8|144446|144316|8
1620105650000|2021-05-04 05:20:50|144461.4|144331.4|144462.4|144332.4|144465.1|144335.1|144461.4|144331.4|7
1620105660000|2021-05-04 05:21:00|144463.5|144333.5|144466.3|144336.3|144466.3|144336.3|144463.5|144333.5|3
1620105670000|2021-05-04 05:21:10|144470.4|144340.4|144471.6|144341.6|144471.6|144341.6|144450.8|144320.8|7
1620105680000|2021-05-04 05:21:20|144472.6|144342.6|144432.3|144342.3|144473.2|144343.2|144432.3|144324.2|6
1620105690000|2021-05-04 05:21:30|144438.5|144348.5|144456.1|144326.1|144464.2|144348.5|144438.5|144321|19
1620105700000|2021-05-04 05:21:40|144454.2|144324.2|144457.6|144327.6|144461.7|144331.7|144453.4|144323.4|13
1620105710000|2021-05-04 05:21:50|144459.8|144329.8|144455.7|144325.7|144464.4|144334.4|144455.7|144325.7|6
1620105720000|2021-05-04 05:22:00|144456.8|144326.8|144418.4|144328.4|144456.8|144328.4|144418.4|144326.7|3
1620105730000|2021-05-04 05:22:10|144416.4|144326.4|144451.1|144321.1|144468.1|144338.1|144416.4|144311.4|10
1620105740000|2021-05-04 05:22:20|144447.3|144317.3|144453.3|144323.3|144460.6|144330.6|144447.3|144317.3|7
1620105750000|2021-05-04 05:22:30|144452.3|144322.3|144452.1|144322.1|144458.3|144328.3|144450.1|144320.1|13
1620105760000|2021-05-04 05:22:40|144450.1|144320.1|144466.3|144336.3|144468.9|144338.9|144450.1|144320.1|17
1620105770000|2021-05-04 05:22:50|144468.9|144338.9|144462.2|144332.2|144470.6|144340.6|144458.8|144328.8|15
1620105780000|2021-05-04 05:23:00|144461.2|144331.2|144469.2|144339.2|144469.2|144339.2|144460.3|144330.3|15
1620105790000|2021-05-04 05:23:10|144471.1|144341.1|144470.2|144340.2|144471.1|144341.1|144465.2|144335.2|8
1620105800000|2021-05-04 05:23:20|144456|144326|144464.5|144334.5|144465.9|144335.9|144455.5|144325.5|10
1620105810000|2021-05-04 05:23:30|144465|144335|144462.5|144332.5|144471.6|144341.6|144459|144329|9
1620105820000|2021-05-04 05:23:40|144460.8|144330.8|144470.3|144340.3|144470.3|144340.3|144460.8|144330.8|13
1620105830000|2021-05-04 05:23:50|144462.1|144332.1|144439.7|144349.7|144475.3|144349.7|144439.7|144332.1|6
1620105840000|2021-05-04 05:24:00|144447.4|144357.4|144439.1|144349.1|144447.4|144357.4|144434.9|144344.9|7
1620105850000|2021-05-04 05:24:10|144472.8|144342.8|144459.6|144329.6|144472.8|144354.1|144444.1|144329.6|8
1620105860000|2021-05-04 05:24:20|144465.1|144335.1|144470.2|144340.2|144471.5|144341.5|144461|144331|11
1620105870000|2021-05-04 05:24:30|144469|144339|144466.9|144336.9|144471.3|144341.3|144464.9|144334.9|14
1620105880000|2021-05-04 05:24:40|144473.5|144343.5|144468.9|144338.9|144475.6|144345.6|144468.9|144338.9|5
1620105890000|2021-05-04 05:24:50|144465.2|144335.2|144465.9|144335.9|144469.4|144339.4|144465.2|144335.2|7
1620105900000|2021-05-04 05:25:00|144465.2|144335.2|144469|144339|144469|144339|144460.7|144330.7|10
1620105910000|2021-05-04 05:25:10|144463|144333|144479.3|144349.3|144479.3|144349.3|144450.3|144320.3|16
1620105920000|2021-05-04 05:25:20|144466.9|144336.9|144473.4|144343.4|144477.7|144347.7|144465.7|144335.7|7
1620105930000|2021-05-04 05:25:30|144469.4|144339.4|144465.4|144335.4|144471.5|144341.5|144463.6|144333.6|10
1620105940000|2021-05-04 05:25:40|144472.2|144342.2|144433.1|144343.1|144472.3|144350|144433.1|144339|11
1620105950000|2021-05-04 05:25:50|144432.9|144342.9|144439.2|144349.2|144442.1|144352.1|144432.9|144342.9|11
1620105960000|2021-05-04 05:26:00|144436.4|144346.4|144457.3|144327.3|144484.9|144354.9|144436.4|144327.3|18
1620105970000|2021-05-04 05:26:10|144468.8|144338.8|144463.6|144333.6|144468.9|144338.9|144456.6|144326.6|15
1620105980000|2021-05-04 05:26:20|144460|144330|144474.9|144344.9|144474.9|144344.9|144460|144330|9
1620105990000|2021-05-04 05:26:30|144477|144347|144465.4|144335.4|144478.6|144348.6|144454.3|144324.3|10
1620106000000|2021-05-04 05:26:40|144459.8|144329.8|144477|144347|144477|144347|144455.7|144325.7|14
1620106010000|2021-05-04 05:26:50|144476.2|144346.2|144476|144346|144476.2|144346.2|144473.3|144343.3|6
1620106020000|2021-05-04 05:27:00|144471.6|144341.6|144475.7|144345.7|144477.8|144347.8|144464.6|144334.6|7
1620106030000|2021-05-04 05:27:10|144466.4|144336.4|144477.8|144347.8|144477.8|144347.8|144466.4|144336.4|6
1620106040000|2021-05-04 05:27:20|144469.2|144339.2|144476.2|144346.2|144476.5|144346.5|144469.2|144339.2|11
1620106050000|2021-05-04 05:27:30|144476.5|144346.5|144471.2|144341.2|144476.5|144359.4|144443.7|144336.3|11
1620106060000|2021-05-04 05:27:40|144471.5|144341.5|144448.7|144358.7|144471.5|144358.7|144442.7|144335.5|7
1620106070000|2021-05-04 05:27:50|144473.6|144343.6|144476.3|144346.3|144476.3|144346.3|144432.7|144325.9|7
1620106080000|2021-05-04 05:28:00|144488.1|144358.1|144476.9|144346.9|144488.1|144358.1|144470.7|144340.7|6
1620106090000|2021-05-04 05:28:10|144462.9|144332.9|144507.5|144377.5|144507.5|144377.5|144462.4|144332.4|9
1620106100000|2021-05-04 05:28:20|144502.4|144372.4|144542.2|144412.2|144548.6|144418.6|144502.4|144372.4|21
1620106110000|2021-05-04 05:28:30|144541.7|144411.7|144540.4|144410.4|144544.8|144414.8|144536.4|144406.4|19
1620106120000|2021-05-04 05:28:40|144542.1|144412.1|144541.4|144411.4|144543.5|144413.5|144540.9|144410.9|15
1620106130000|2021-05-04 05:28:50|144547.9|144417.9|144538.9|144408.9|144547.9|144417.9|144538.8|144408.8|20
1620106140000|2021-05-04 05:29:00|144539.3|144409.3|144543.6|144413.6|144543.6|144413.6|144533.1|144403.1|12
1620106150000|2021-05-04 05:29:10|144548|144418|144540|144410|144548|144418|144532.6|144402.6|21
1620106160000|2021-05-04 05:29:20|144541.1|144411.1|144567.9|144437.9|144575.8|144445.8|144541.1|144411.1|19
1620106170000|2021-05-04 05:29:30|144566|144436|144564.8|144434.8|144572|144442|144560.2|144430.2|10
1620106180000|2021-05-04 05:29:40|144564.2|144434.2|144563.4|144433.4|144572.3|144442.3|144562.6|144432.6|14
1620106190000|2021-05-04 05:29:50|144562.3|144432.3|144562.4|144432.4|144570.8|144440.8|144562.2|144432.2|10
1620106200000|2021-05-04 05:30:00|144564.2|144434.2|144499.5|144369.5|144564.7|144434.7|144493|144363|22
1620106210000|2021-05-04 05:30:10|144501.1|144371.1|144489.7|144359.7|144501.6|144371.6|144486.3|144356.3|25
1620106220000|2021-05-04 05:30:20|144488.8|144358.8|144482.5|144352.5|144489.7|144359.7|144480.8|144350.8|24
1620106230000|2021-05-04 05:30:30|144480.6|144350.6|144490.1|144360.1|144491.1|144361.1|144480.6|144350.6|12
1620106240000|2021-05-04 05:30:40|144490|144360|144488.1|144358.1|144490|144360|144487.5|144357.5|10
1620106250000|2021-05-04 05:30:50|144488.5|144358.5|144485.9|144355.9|144488.5|144358.5|144485.4|144355.4|8
1620106260000|2021-05-04 05:31:00|144483.7|144353.7|144514.1|144384.1|144524|144394|144469.7|144339.7|13
1620106270000|2021-05-04 05:31:10|144515.6|144385.6|144517.8|144387.8|144520.9|144390.9|144513.9|144383.9|15
1620106280000|2021-05-04 05:31:20|144516.1|144386.1|144524.6|144394.6|144531.8|144401.8|144514.7|144384.7|17
1620106290000|2021-05-04 05:31:30|144527.4|144397.4|144518.2|144388.2|144532.5|144402.5|144515|144385|9
1620106300000|2021-05-04 05:31:40|144527|144397|144529.8|144399.8|144529.9|144399.9|144525.7|144395.7|6
1620106310000|2021-05-04 05:31:50|144530.6|144400.6|144529.3|144399.3|144530.6|144400.6|144515.9|144385.9|8
1620106320000|2021-05-04 05:32:00|144528.6|144398.6|144519.8|144389.8|144534.1|144404.1|144512|144382|12
1620106330000|2021-05-04 05:32:10|144518.6|144388.6|144527.3|144397.3|144529|144399|144518.6|144388.6|10
1620106340000|2021-05-04 05:32:20|144534|144404|144525.5|144395.5|144534|144404|144524|144394|7
1620106350000|2021-05-04 05:32:30|144525.3|144395.3|144522.8|144392.8|144529.7|144399.7|144515.3|144385.3|8
1620106360000|2021-05-04 05:32:40|144523.5|144393.5|144511.2|144381.2|144523.6|144393.6|144511.2|144381.2|8
1620106370000|2021-05-04 05:32:50|144504.2|144374.2|144513.3|144383.3|144523|144393|144494.5|144364.5|7
1620106380000|2021-05-04 05:33:00|144525.2|144395.2|144513.8|144383.8|144530.1|144400.1|144513.8|144383.8|3
1620106390000|2021-05-04 05:33:10|144519.5|144389.5|144518.5|144388.5|144523.3|144393.3|144517.8|144387.8|7
1620106400000|2021-05-04 05:33:20|144519.4|144389.4|144520.5|144390.5|144523.1|144393.1|144518.9|144388.9|4
1620106410000|2021-05-04 05:33:30|144517|144387|144519.6|144389.6|144520.5|144390.5|144514.9|144384.9|7
1620106420000|2021-05-04 05:33:40|144523|144393|144523.1|144393.1|144525.2|144395.2|144522.3|144392.3|6
1620106430000|2021-05-04 05:33:50|144523|144393|144515.3|144385.3|144523|144393|144494.9|144364.9|12
1620106440000|2021-05-04 05:34:00|144516.1|144386.1|144522.3|144392.3|144526.3|144396.3|144516.1|144386.1|11
1620106450000|2021-05-04 05:34:10|144520.2|144390.2|144519.5|144389.5|144527.6|144397.6|144519.1|144389.1|10
1620106460000|2021-05-04 05:34:20|144518.5|144388.5|144534.5|144404.5|144536|144406|144504.3|144374.3|16
1620106470000|2021-05-04 05:34:30|144566|144436|144574.8|144444.8|144580.7|144450.7|144562|144432|20
1620106480000|2021-05-04 05:34:40|144572.9|144442.9|144581.1|144451.1|144581.1|144451.1|144572.9|144442.9|10
1620106490000|2021-05-04 05:34:50|144581.4|144451.4|144579.4|144449.4|144582.2|144452.2|144572.7|144442.7|8
1620106500000|2021-05-04 05:35:00|144576.2|144446.2|144567.8|144437.8|144584|144454|144563.9|144433.9|14
1620106510000|2021-05-04 05:35:10|144564.6|144434.6|144562.6|144432.6|144573.4|144443.4|144561.5|144431.5|21
1620106520000|2021-05-04 05:35:20|144567.6|144437.6|144561.2|144431.2|144567.8|144437.8|144551.6|144421.6|9
1620106530000|2021-05-04 05:35:30|144557.9|144427.9|144560.4|144430.4|144564.6|144434.6|144547.3|144417.3|13
1620106540000|2021-05-04 05:35:40|144561|144431|144560.4|144430.4|144561|144431|144554.4|144424.4|10
1620106550000|2021-05-04 05:35:50|144560.5|144430.5|144577.5|144447.5|144578.2|144448.2|144558.4|144428.4|9
1620106560000|2021-05-04 05:36:00|144577.4|144447.4|144575.3|144445.3|144577.4|144447.4|144562.6|144432.6|7
1620106570000|2021-05-04 05:36:10|144573.6|144443.6|144573.9|144443.9|144576.8|144446.8|144571.7|144441.7|7
1620106580000|2021-05-04 05:36:20|144557|144427|144565|144435|144567|144437|144557|144427|9
1620106590000|2021-05-04 05:36:30|144565.6|144435.6|144576.5|144446.5|144576.8|144446.8|144563.8|144433.8|7
1620106600000|2021-05-04 05:36:40|144563.9|144433.9|144568.8|144438.8|144573.1|144443.1|144563.9|144433.9|14
1620106610000|2021-05-04 05:36:50|144570.4|144440.4|144577.9|144447.9|144580.2|144450.2|144565.7|144435.7|13
1620106620000|2021-05-04 05:37:00|144571.5|144441.5|144567.6|144437.6|144573.2|144443.2|144566|144436|12
1620106630000|2021-05-04 05:37:10|144566.9|144436.9|144572.9|144442.9|144582.7|144452.7|144563.1|144433.1|10
1620106640000|2021-05-04 05:37:20|144574|144444|144561.2|144431.2|144581.8|144451.8|144559.3|144429.3|10
1620106650000|2021-05-04 05:37:30|144562.1|144432.1|144573|144443|144577.8|144447.8|144562.1|144432.1|11
1620106660000|2021-05-04 05:37:40|144571.1|144441.1|144569.5|144439.5|144573.9|144443.9|144563.4|144433.4|13
1620106670000|2021-05-04 05:37:50|144561.9|144431.9|144564.6|144434.6|144566.3|144436.3|144529.6|144399.6|21
1620106680000|2021-05-04 05:38:00|144568.2|144438.2|144567.4|144437.4|144568.4|144438.4|144561.4|144431.4|12
1620106690000|2021-05-04 05:38:10|144566.8|144436.8|144568.5|144438.5|144570.7|144440.7|144561|144431|11
1620106700000|2021-05-04 05:38:20|144565.1|144435.1|144560.4|144430.4|144565.6|144435.6|144560.4|144430.4|13
1620106710000|2021-05-04 05:38:30|144577.5|144447.5|144561.9|144431.9|144577.5|144447.5|144560|144430|14
1620106720000|2021-05-04 05:38:40|144560.8|144430.8|144555|144425|144565.4|144435.4|144552.8|144422.8|16
1620106730000|2021-05-04 05:38:50|144551.7|144421.7|144557.4|144427.4|144557.4|144427.4|144549.7|144419.7|17
1620106740000|2021-05-04 05:39:00|144557.7|144427.7|144553.9|144423.9|144560.2|144430.2|144551.3|144421.3|10
1620106750000|2021-05-04 05:39:10|144556|144426|144562|144432|144563.6|144433.6|144550.8|144420.8|14
1620106760000|2021-05-04 05:39:20|144558.1|144428.1|144533.1|144403.1|144562.1|144432.1|144527.7|144397.7|17
1620106770000|2021-05-04 05:39:30|144533|144403|144531.1|144401.1|144533.1|144403.1|144526.2|144396.2|18
1620106780000|2021-05-04 05:39:40|144532.2|144402.2|144562.9|144432.9|144562.9|144432.9|144527.6|144397.6|17
1620106790000|2021-05-04 05:39:50|144565.4|144435.4|144561.5|144431.5|144565.5|144435.5|144554.5|144424.5|15
1620106800000|2021-05-04 05:40:00|144566.7|144436.7|144557.7|144427.7|144566.7|144436.7|144557.7|144427.7|4
1620106810000|2021-05-04 05:40:10|144559.3|144429.3|144561.2|144431.2|144564|144434|144557.6|144427.6|10
1620106820000|2021-05-04 05:40:20|144559.4|144429.4|144561.1|144431.1|144566.4|144436.4|144558.8|144428.8|9
1620106830000|2021-05-04 05:40:30|144556.6|144426.6|144560.5|144430.5|144567.2|144437.2|144556.3|144426.3|8
1620106840000|2021-05-04 05:40:40|144560.2|144430.2|144545.8|144415.8|144560.3|144430.3|144539.6|144409.6|12
1620106850000|2021-05-04 05:40:50|144550.8|144420.8|144552.7|144422.7|144552.7|144422.7|144550.8|144420.8|4
1620106860000|2021-05-04 05:41:00|144551.4|144421.4|144563.5|144433.5|144563.5|144433.5|144551.4|144421.4|3
1620106870000|2021-05-04 05:41:10|144553.3|144423.3|144559|144429|144559|144429|144548.3|144418.3|8
1620106880000|2021-05-04 05:41:20|144556.4|144426.4|144561.4|144431.4|144563.7|144433.7|144553.2|144423.2|13
1620106890000|2021-05-04 05:41:30|144558.4|144428.4|144510.7|144380.7|144571.3|144441.3|144510.7|144380.7|10
1620106900000|2021-05-04 05:41:40|144529.6|144399.6|144546.2|144416.2|144553.4|144423.4|144529.3|144399.3|21
1620106910000|2021-05-04 05:41:50|144547.3|144417.3|144536.7|144406.7|144547.3|144417.3|144536.7|144406.7|17
1620106920000|2021-05-04 05:42:00|144535|144405|144546.9|144416.9|144546.9|144416.9|144535|144405|10
1620106930000|2021-05-04 05:42:10|144544.4|144414.4|144538.4|144408.4|144544.4|144414.4|144538.4|144408.4|5
1620106940000|2021-05-04 05:42:20|144547.2|144417.2|144540|144410|144547.3|144417.3|144538.6|144408.6|15
1620106950000|2021-05-04 05:42:30|144543.4|144413.4|144529.6|144399.6|144543.4|144413.4|144527.6|144397.6|14
1620106960000|2021-05-04 05:42:40|144528.4|144398.4|144529.8|144399.8|144531.5|144401.5|144528.3|144398.3|21
1620106970000|2021-05-04 05:42:50|144530.7|144400.7|144525.3|144395.3|144531.3|144401.3|144522.9|144392.9|19
1620106980000|2021-05-04 05:43:00|144527.5|144397.5|144530|144400|144536.8|144406.8|144525.5|144395.5|17
1620106990000|2021-05-04 05:43:10|144530.6|144400.6|144530.1|144400.1|144532.2|144402.2|144527.2|144397.2|21
1620107000000|2021-05-04 05:43:20|144531.5|144401.5|144524.5|144394.5|144533.7|144403.7|144524.5|144394.5|15
1620107010000|2021-05-04 05:43:30|144523.9|144393.9|144521|144391|144523.9|144393.9|144519.2|144389.2|13
1620107020000|2021-05-04 05:43:40|144519.5|144389.5|144519.1|144389.1|144521.6|144391.6|144517|144387|15
1620107030000|2021-05-04 05:43:50|144519.3|144389.3|144527.4|144397.4|144527.4|144397.4|144517.1|144387.1|12
1620107040000|2021-05-04 05:44:00|144527.7|144397.7|144522|144392|144527.7|144397.7|144519.1|144389.1|12
1620107050000|2021-05-04 05:44:10|144521.1|144391.1|144521.8|144391.8|144521.9|144391.9|144520.2|144390.2|7
1620107060000|2021-05-04 05:44:20|144522.2|144392.2|144504|144374|144531.6|144401.6|144501.4|144371.4|17
1620107070000|2021-05-04 05:44:30|144506|144376|144511.1|144381.1|144512.5|144382.5|144505.9|144375.9|13
1620107080000|2021-05-04 05:44:40|144511.4|144381.4|144505.3|144375.3|144511.4|144381.4|144501.4|144371.4|12
1620107090000|2021-05-04 05:44:50|144505.9|144375.9|144518.6|144388.6|144520.7|144390.7|144505.9|144375.9|10
1620107100000|2021-05-04 05:45:00|144518.4|144388.4|144514|144384|144519.4|144389.4|144512|144382|9
1620107110000|2021-05-04 05:45:10|144514.1|144384.1|144506.7|144376.7|144514.2|144384.2|144506.7|144376.7|8
1620107120000|2021-05-04 05:45:20|144511.9|144381.9|144518.6|144388.6|144521.7|144391.7|144511.4|144381.4|21
1620107130000|2021-05-04 05:45:30|144517.8|144387.8|144519.9|144389.9|144519.9|144389.9|144514.6|144384.6|14
1620107140000|2021-05-04 05:45:40|144520.2|144390.2|144517.1|144387.1|144520.9|144390.9|144515.7|144385.7|16
1620107150000|2021-05-04 05:45:50|144524.3|144394.3|144535.3|144405.3|144535.3|144405.3|144523.5|144393.5|18
1620107160000|2021-05-04 05:46:00|144535|144405|144534.6|144404.6|144537|144407|144528.9|144398.9|24
1620107170000|2021-05-04 05:46:10|144534.8|144404.8|144528.5|144398.5|144543|144413|144528.5|144398.5|18
1620107180000|2021-05-04 05:46:20|144533.1|144403.1|144531|144401|144533.1|144403.1|144519.5|144389.5|13
1620107190000|2021-05-04 05:46:30|144534.8|144404.8|144527.9|144397.9|144536.2|144406.2|144525.4|144395.4|13
1620107200000|2021-05-04 05:46:40|144527.7|144397.7|144548.4|144418.4|144548.4|144418.4|144526.8|144396.8|26
1620107210000|2021-05-04 05:46:50|144547.3|144417.3|144548.4|144418.4|144559.5|144429.5|144546.7|144416.7|11
1620107220000|2021-05-04 05:47:00|144549.2|144419.2|144537.7|144407.7|144549.3|144419.3|144534.4|144404.4|12
1620107230000|2021-05-04 05:47:10|144537.2|144407.2|144531.5|144401.5|144539.8|144409.8|144531.5|144401.5|9
1620107240000|2021-05-04 05:47:20|144533.8|144403.8|144541.2|144411.2|144541.2|144411.2|144533.8|144403.8|11
1620107250000|2021-05-04 05:47:30|144541.7|144411.7|144540.5|144410.5|144541.9|144411.9|144534.6|144404.6|10
1620107260000|2021-05-04 05:47:40|144548.1|144418.1|144538.2|144408.2|144548.1|144418.1|144538.2|144408.2|9
1620107270000|2021-05-04 05:47:50|144539.7|144409.7|144548.2|144418.2|144549.1|144419.1|144539.7|144409.7|7
1620107280000|2021-05-04 05:48:00|144547.9|144417.9|144547|144417|144547.9|144417.9|144545.1|144415.1|7
1620107290000|2021-05-04 05:48:10|144545.6|144415.6|144546.2|144416.2|144547|144417|144544.6|144414.6|5
1620107300000|2021-05-04 05:48:20|144546.5|144416.5|144546.1|144416.1|144546.6|144416.6|144544|144414|6
1620107310000|2021-05-04 05:48:30|144535.6|144405.6|144547.9|144417.9|144547.9|144417.9|144535.6|144405.6|8
1620107320000|2021-05-04 05:48:40|144547.7|144417.7|144548.3|144418.3|144549.2|144419.2|144544.1|144414.1|6
1620107330000|2021-05-04 05:48:50|144548.4|144418.4|144547.6|144417.6|144548.4|144418.4|144547.4|144417.4|3
1620107340000|2021-05-04 05:49:00|144542.2|144412.2|144545|144415|144547.3|144417.3|144541.7|144411.7|12
1620107350000|2021-05-04 05:49:10|144550.1|144420.1|144538.5|144408.5|144550.1|144420.1|144538.5|144408.5|5
1620107360000|2021-05-04 05:49:20|144540.7|144410.7|144546.8|144416.8|144547.5|144417.5|144540.2|144410.2|8
1620107370000|2021-05-04 05:49:30|144548|144418|144547.7|144417.7|144548|144418|144543.5|144413.5|4
1620107380000|2021-05-04 05:49:40|144547.9|144417.9|144545.8|144415.8|144547.9|144417.9|144544.6|144414.6|6
1620107390000|2021-05-04 05:49:50|144543.9|144413.9|144535.2|144405.2|144545.3|144415.3|144532.5|144402.5|12
1620107400000|2021-05-04 05:50:00|144536.1|144406.1|144535.8|144405.8|144537.3|144407.3|144533|144403|10
1620107410000|2021-05-04 05:50:10|144536.1|144406.1|144537.4|144407.4|144537.5|144407.5|144536.1|144406.1|7
1620107420000|2021-05-04 05:50:20|144537.5|144407.5|144538.1|144408.1|144539.7|144409.7|144534.7|144404.7|18
1620107430000|2021-05-04 05:50:30|144538.9|144408.9|144540.8|144410.8|144542.1|144412.1|144536.9|144406.9|8
1620107440000|2021-05-04 05:50:40|144545.7|144415.7|144536.5|144406.5|144545.9|144415.9|144534.8|144404.8|12
1620107450000|2021-05-04 05:50:50|144528.9|144398.9|144534.5|144404.5|144534.5|144404.5|144528|144398|12
1620107460000|2021-05-04 05:51:00|144536.4|144406.4|144541.1|144411.1|144541.1|144411.1|144535.2|144405.2|10
1620107470000|2021-05-04 05:51:10|144539.8|144409.8|144536.2|144406.2|144539.8|144409.8|144534.3|144404.3|4
1620107480000|2021-05-04 05:51:20|144544.3|144414.3|144543.4|144413.4|144548.4|144418.4|144543.4|144413.4|4
1620107490000|2021-05-04 05:51:30|144540.9|144410.9|144544.5|144414.5|144546.7|144416.7|144532.2|144402.2|22
1620107500000|2021-05-04 05:51:40|144544.3|144414.3|144540.5|144410.5|144546.6|144416.6|144538.1|144408.1|8
1620107510000|2021-05-04 05:51:50|144546.4|144416.4|144541.3|144411.3|144546.4|144416.4|144539.9|144409.9|7
1620107520000|2021-05-04 05:52:00|144541|144411|144539.2|144409.2|144542.4|144412.4|144537.2|144407.2|15
1620107530000|2021-05-04 05:52:10|144538.6|144408.6|144534.4|144404.4|144545.9|144415.9|144533.3|144403.3|7
1620107540000|2021-05-04 05:52:20|144538.6|144408.6|144542.9|144412.9|144548|144418|144538.2|144408.2|16
1620107550000|2021-05-04 05:52:30|144543.8|144413.8|144546.6|144416.6|144548.7|144418.7|144543.7|144413.7|20
1620107560000|2021-05-04 05:52:40|144541|144411|144543.5|144413.5|144543.8|144413.8|144536.4|144406.4|17
1620107570000|2021-05-04 05:52:50|144545.6|144415.6|144539.9|144409.9|144546|144416|144538.2|144408.2|11
1620107580000|2021-05-04 05:53:00|144542|144412|144535.8|144405.8|144544|144414|144533.7|144403.7|9
1620107590000|2021-05-04 05:53:10|144536.6|144406.6|144541.1|144411.1|144541.1|144411.1|144535.2|144405.2|10
1620107600000|2021-05-04 05:53:20|144541.4|144411.4|144545.3|144415.3|144545.3|144415.3|144539.5|144409.5|6
1620107610000|2021-05-04 05:53:30|144545|144415|144538.6|144408.6|144545|144415|144532.9|144402.9|9
1620107620000|2021-05-04 05:53:40|144539.7|144409.7|144533.4|144403.4|144539.7|144409.7|144530.3|144400.3|8
1620107630000|2021-05-04 05:53:50|144533.8|144403.8|144531.1|144401.1|144536|144406|144529.6|144399.6|11
1620107640000|2021-05-04 05:54:00|144548.7|144418.7|144533.8|144403.8|144548.7|144418.7|144530.6|144400.6|14
1620107650000|2021-05-04 05:54:10|144535.9|144405.9|144524.6|144394.6|144537|144407|144521.8|144391.8|24
1620107660000|2021-05-04 05:54:20|144525.8|144395.8|144519.7|144389.7|144527.6|144397.6|144518.8|144388.8|21
1620107670000|2021-05-04 05:54:30|144513.8|144383.8|144517.6|144387.6|144518.5|144388.5|144511|144381|20
1620107680000|2021-05-04 05:54:40|144515.3|144385.3|144503.7|144373.7|144515.3|144385.3|144501.2|144371.2|28
1620107690000|2021-05-04 05:54:50|144502.5|144372.5|144500.6|144370.6|144508|144378|144500.6|144370.6|25
1620107700000|2021-05-04 05:55:00|144505.1|144375.1|144510.3|144380.3|144513.8|144383.8|144504.4|144374.4|21
1620107710000|2021-05-04 05:55:10|144509.8|144379.8|144511.5|144381.5|144514.4|144384.4|144509.3|144379.3|23
1620107720000|2021-05-04 05:55:20|144511.6|144381.6|144479.3|144349.3|144511.6|144381.6|144467.4|144337.4|23
1620107730000|2021-05-04 05:55:30|144479.4|144349.4|144476.5|144346.5|144480.1|144350.1|144473.3|144343.3|16
1620107740000|2021-05-04 05:55:40|144476.6|144346.6|144478.1|144348.1|144480.3|144350.3|144472|144342|20
1620107750000|2021-05-04 05:55:50|144478.2|144348.2|144478|144348|144481|144351|144478|144348|10
1620107760000|2021-05-04 05:56:00|144475.7|144345.7|144478.4|144348.4|144478.4|144348.4|144469.4|144339.4|27
1620107770000|2021-05-04 05:56:10|144476.4|144346.4|144464.6|144334.6|144476.4|144346.4|144461.2|144331.2|27
1620107780000|2021-05-04 05:56:20|144476.2|144346.2|144474.3|144344.3|144479.9|144349.9|144467.5|144337.5|17
1620107790000|2021-05-04 05:56:30|144472.9|144342.9|144465.1|144335.1|144474.7|144344.7|144464.4|144334.4|18
1620107800000|2021-05-04 05:56:40|144465.6|144335.6|144472.6|144342.6|144474.7|144344.7|144463.6|144333.6|23
1620107810000|2021-05-04 05:56:50|144472.8|144342.8|144476.6|144346.6|144480.1|144350.1|144471.2|144341.2|14
1620107820000|2021-05-04 05:57:00|144475|144345|144473.5|144343.5|144475|144345|144469.3|144339.3|17
1620107830000|2021-05-04 05:57:10|144475.6|144345.6|144477.1|144347.1|144478.6|144348.6|144469.3|144339.3|16
1620107840000|2021-05-04 05:57:20|144480.4|144350.4|144473.4|144343.4|144480.4|144350.4|144470|144340|14
1620107850000|2021-05-04 05:57:30|144473.2|144343.2|144479.3|144349.3|144479.4|144349.4|144473.2|144343.2|14
1620107860000|2021-05-04 05:57:40|144479.2|144349.2|144518.4|144388.4|144520.3|144390.3|144473.2|144343.2|25
1620107870000|2021-05-04 05:57:50|144518.5|144388.5|144510.1|144380.1|144520.7|144390.7|144504.8|144374.8|20
1620107880000|2021-05-04 05:58:00|144514.2|144384.2|144510.8|144380.8|144519.1|144389.1|144507.6|144377.6|10
1620107890000|2021-05-04 05:58:10|144512|144382|144520.1|144390.1|144520.4|144390.4|144510.6|144380.6|11
1620107900000|2021-05-04 05:58:20|144519.9|144389.9|144520.4|144390.4|144521.1|144391.1|144518.4|144388.4|8
1620107910000|2021-05-04 05:58:30|144520|144390|144473.3|144343.3|144520|144390|144473.3|144343.3|27
1620107920000|2021-05-04 05:58:40|144472.3|144342.3|144475.2|144345.2|144476.8|144346.8|144467.3|144337.3|28
1620107930000|2021-05-04 05:58:50|144498.1|144368.1|144507.8|144377.8|144512.6|144382.6|144496.8|144366.8|27
1620107940000|2021-05-04 05:59:00|144501.2|144371.2|144520.2|144390.2|144520.2|144390.2|144501.2|144371.2|18
1620107950000|2021-05-04 05:59:10|144515.8|144385.8|144521.3|144391.3|144521.3|144391.3|144508.3|144378.3|6
1620107960000|2021-05-04 05:59:20|144524.5|144394.5|144520.8|144390.8|144524.5|144394.5|144515.8|144385.8|18
1620107970000|2021-05-04 05:59:30|144520|144390|144533.8|144403.8|144534.2|144404.2|144520|144390|17
1620107980000|2021-05-04 05:59:40|144531.8|144401.8|144534.5|144404.5|144534.5|144404.5|144530.2|144400.2|17
1620107990000|2021-05-04 05:59:50|144534.4|144404.4|144536.7|144406.7|144536.7|144406.7|144531.3|144401.3|14
1620108000000|2021-05-04 06:00:00|144531.1|144401.1|144551.5|144421.5|144554.4|144424.4|144531.1|144401.1|26
1620108010000|2021-05-04 06:00:10|144553.7|144423.7|144546.9|144416.9|144554.3|144424.3|144546.1|144416.1|21
1620108020000|2021-05-04 06:00:20|144546.7|144416.7|144552.6|144422.6|144553.5|144423.5|144543.9|144413.9|18
1620108030000|2021-05-04 06:00:30|144552.8|144422.8|144555.1|144425.1|144556.2|144426.2|144552.8|144422.8|9
1620108040000|2021-05-04 06:00:40|144554.8|144424.8|144552.7|144422.7|144555.7|144425.7|144551.1|144421.1|15
1620108050000|2021-05-04 06:00:50|144553.3|144423.3|144551.7|144421.7|144554.1|144424.1|144547.9|144417.9|11
1620108060000|2021-05-04 06:01:00|144551.3|144421.3|144551.1|144421.1|144552.8|144422.8|144551.1|144421.1|11
1620108070000|2021-05-04 06:01:10|144552.6|144422.6|144551.4|144421.4|144552.6|144422.6|144550.3|144420.3|8
1620108080000|2021-05-04 06:01:20|144537.5|144407.5|144565|144435|144565|144435|144537.5|144407.5|13
1620108090000|2021-05-04 06:01:30|144566|144436|144555.4|144425.4|144566|144436|144551|144421|10
1620108100000|2021-05-04 06:01:40|144553|144423|144544.3|144414.3|144556|144426|144543.5|144413.5|15
1620108110000|2021-05-04 06:01:50|144546.9|144416.9|144541|144411|144552.2|144422.2|144541|144411|11
1620108120000|2021-05-04 06:02:00|144542|144412|144543.9|144413.9|144543.9|144413.9|144538.2|144408.2|8
1620108130000|2021-05-04 06:02:10|144542.7|144412.7|144550.2|144420.2|144550.2|144420.2|144542.7|144412.7|9
1620108140000|2021-05-04 06:02:20|144549.9|144419.9|144549.5|144419.5|144550.3|144420.3|144548|144418|9
1620108150000|2021-05-04 06:02:30|144549.3|144419.3|144549.6|144419.6|144551.5|144421.5|144549.3|144419.3|9
1620108160000|2021-05-04 06:02:40|144549.5|144419.5|144538.5|144408.5|144549.5|144419.5|144528.8|144398.8|14
1620108170000|2021-05-04 06:02:50|144534.6|144404.6|144541.7|144411.7|144541.7|144411.7|144530.4|144400.4|14
1620108180000|2021-05-04 06:03:00|144539.5|144409.5|144533.4|144403.4|144541.4|144411.4|144532.4|144402.4|11
1620108190000|2021-05-04 06:03:10|144533.3|144403.3|144527.9|144397.9|144539.9|144409.9|144527.1|144397.1|11
1620108200000|2021-05-04 06:03:20|144530.3|144400.3|144546.3|144416.3|144550|144420|144530.3|144400.3|10
1620108210000|2021-05-04 06:03:30|144544.5|144414.5|144538.8|144408.8|144546.3|144416.3|144535.2|144405.2|16
1620108220000|2021-05-04 06:03:40|144538.9|144408.9|144538.1|144408.1|144539.7|144409.7|144535.8|144405.8|11
1620108230000|2021-05-04 06:03:50|144538.4|144408.4|144539.2|144409.2|144539.2|144409.2|144535.5|144405.5|12
1620108240000|2021-05-04 06:04:00|144538.9|144408.9|144543.4|144413.4|144546.3|144416.3|144538.9|144408.9|12
1620108250000|2021-05-04 06:04:10|144544.3|144414.3|144546.3|144416.3|144552|144422|144544.3|144414.3|7
1620108260000|2021-05-04 06:04:20|144545.7|144415.7|144529.9|144399.9|144559.9|144429.9|144529.9|144399.9|6
1620108270000|2021-05-04 06:04:30|144530.1|144400.1|144536.5|144406.5|144538.4|144408.4|144530.1|144400.1|12
1620108280000|2021-05-04 06:04:40|144537|144407|144537.4|144407.4|144537.4|144407.4|144536.9|144406.9|4
1620108290000|2021-05-04 06:04:50|144536.7|144406.7|144532.8|144402.8|144539.6|144409.6|144532.8|144402.8|10
1620108300000|2021-05-04 06:05:00|144534.3|144404.3|144539.9|144409.9|144570.7|144440.7|144534|144404|15
1620108310000|2021-05-04 06:05:10|144539.2|144409.2|144551.5|144421.5|144551.5|144421.5|144539.2|144409.2|9
1620108320000|2021-05-04 06:05:20|144543.9|144413.9|144528.2|144398.2|144548|144418|144528.2|144398.2|14
1620108330000|2021-05-04 06:05:30|144527.8|144397.8|144524.5|144394.5|144528.4|144398.4|144524.5|144394.5|15
1620108340000|2021-05-04 06:05:40|144525.6|144395.6|144526.5|144396.5|144527|144397|144525.6|144395.6|11
1620108350000|2021-05-04 06:05:50|144528.5|144398.5|144538.7|144408.7|144549|144419|144519.2|144389.2|15
1620108360000|2021-05-04 06:06:00|144535.8|144405.8|144521.4|144391.4|144535.8|144405.8|144521.4|144391.4|8
1620108370000|2021-05-04 06:06:10|144522.5|144392.5|144537|144407|144544.4|144414.4|144522.5|144392.5|11
1620108380000|2021-05-04 06:06:20|144538.3|144408.3|144526.3|144396.3|144538.3|144408.3|144523.8|144393.8|10
1620108390000|2021-05-04 06:06:30|144522.8|144392.8|144521.2|144391.2|144523.7|144393.7|144521.1|144391.1|18
1620108400000|2021-05-04 06:06:40|144520.9|144390.9|144520.4|144390.4|144524.7|144394.7|144520.3|144390.3|16
1620108410000|2021-05-04 06:06:50|144520.5|144390.5|144493.4|144363.4|144532.6|144402.6|144490.7|144360.7|24
1620108420000|2021-05-04 06:07:00|144493.5|144363.5|144435.2|144305.2|144493.5|144363.5|144435.2|144305.2|24
1620108430000|2021-05-04 06:07:10|144436.2|144306.2|144441.9|144311.9|144443.5|144313.5|144436.2|144306.2|18
1620108440000|2021-05-04 06:07:20|144443.3|144313.3|144443|144313|144443.5|144313.5|144442.4|144312.4|15
1620108450000|2021-05-04 06:07:30|144442.9|144312.9|144449.4|144319.4|144459.1|144329.1|144442.5|144312.5|8
1620108460000|2021-05-04 06:07:40|144446|144316|144442.8|144312.8|144449.5|144319.5|144436|144306|19
1620108470000|2021-05-04 06:07:50|144439.3|144309.3|144431.7|144301.7|144457|144327|144428.5|144298.5|19
1620108480000|2021-05-04 06:08:00|144432.5|144302.5|144438|144308|144441|144311|144430.8|144300.8|11
1620108490000|2021-05-04 06:08:10|144428.3|144298.3|144441.7|144311.7|144441.7|144311.7|144424.3|144294.3|15
1620108500000|2021-05-04 06:08:20|144439.9|144309.9|144441.9|144311.9|144442.7|144312.7|144438.9|144308.9|6
1620108510000|2021-05-04 06:08:30|144441.1|144311.1|144433.2|144303.2|144442|144312|144433.2|144303.2|10
1620108520000|2021-05-04 06:08:40|144433.6|144303.6|144448.8|144318.8|144451.6|144321.6|144433.6|144303.6|14
1620108530000|2021-05-04 06:08:50|144457.6|144327.6|144444.5|144314.5|144462.7|144332.7|144443|144313|12
1620108540000|2021-05-04 06:09:00|144444.1|144314.1|144446.9|144316.9|144446.9|144316.9|144439.3|144309.3|10
1620108550000|2021-05-04 06:09:10|144441.6|144311.6|144446.9|144316.9|144447.3|144317.3|144441.6|144311.6|14
1620108560000|2021-05-04 06:09:20|144446.6|144316.6|144440.4|144310.4|144446.6|144316.6|144439.8|144309.8|6
1620108570000|2021-05-04 06:09:30|144439.8|144309.8|144454.6|144324.6|144454.6|144324.6|144439.8|144309.8|17
1620108580000|2021-05-04 06:09:40|144455.2|144325.2|144454.3|144324.3|144455.8|144325.8|144453|144323|16
1620108590000|2021-05-04 06:09:50|144443.1|144313.1|144448.1|144318.1|144448.9|144318.9|144443.1|144313.1|10
1620108600000|2021-05-04 06:10:00|144445.8|144315.8|144447.2|144317.2|144454|144324|144445.8|144315.8|8
1620108610000|2021-05-04 06:10:10|144450.3|144320.3|144439.6|144309.6|144450.3|144320.3|144439.6|144309.6|3
1620108620000|2021-05-04 06:10:20|144444|144314|144438.2|144308.2|144444|144314|144434.9|144304.9|5
1620108630000|2021-05-04 06:10:30|144447.4|144317.4|144447.1|144317.1|144451.6|144321.6|144439.8|144309.8|16
1620108640000|2021-05-04 06:10:40|144451.1|144321.1|144449.1|144319.1|144452.1|144322.1|144445.4|144315.4|17
1620108650000|2021-05-04 06:10:50|144449.5|144319.5|144451.4|144321.4|144451.4|144321.4|144444.4|144314.4|14
1620108660000|2021-05-04 06:11:00|144450.8|144320.8|144451.7|144321.7|144451.7|144321.7|144448.8|144318.8|8
1620108670000|2021-05-04 06:11:10|144450.4|144320.4|144446|144316|144458.4|144328.4|144444.2|144314.2|10
1620108680000|2021-05-04 06:11:20|144449.8|144319.8|144425.4|144295.4|144449.8|144319.8|144425.4|144295.4|14
1620108690000|2021-05-04 06:11:30|144429.2|144299.2|144435.4|144305.4|144435.4|144305.4|144428.9|144298.9|12
1620108700000|2021-05-04 06:11:40|144433.9|144303.9|144430.2|144300.2|144435.6|144305.6|144429.2|144299.2|19
1620108710000|2021-05-04 06:11:50|144429.1|144299.1|144430.8|144300.8|144432.5|144302.5|144429.1|144299.1|10
1620108720000|2021-05-04 06:12:00|144429.7|144299.7|144426.8|144296.8|144440.6|144310.6|144426.8|144296.8|17
1620108730000|2021-05-04 06:12:10|144425|144295|144434.6|144304.6|144470.6|144305.1|144422.6|144254|16
1620108740000|2021-05-04 06:12:20|144433.1|144303.1|144435.9|144305.9|144435.9|144305.9|144433|144303|9
1620108750000|2021-05-04 06:12:30|144435.7|144305.7|144437.8|144307.8|144437.8|144307.8|144432.7|144302.7|10
1620108760000|2021-05-04 06:12:40|144437.5|144307.5|144436.7|144306.7|144438.6|144308.6|144413.6|144283.6|16
1620108770000|2021-05-04 06:12:50|144420.6|144290.6|144429.3|144299.3|144429.8|144299.8|144420.6|144290.6|10
1620108780000|2021-05-04 06:13:00|144429.1|144299.1|144432.3|144302.3|144436.3|144306.3|144428.9|144298.9|9
1620108790000|2021-05-04 06:13:10|144432.8|144302.8|144433|144303|144435.4|144305.4|144430.7|144300.7|14
1620108800000|2021-05-04 06:13:20|144432.6|144302.6|144435.3|144305.3|144435.3|144305.3|144432.6|144302.6|7
1620108810000|2021-05-04 06:13:30|144434.9|144304.9|144431|144301|144439.8|144309.8|144426.3|144296.3|21
1620108820000|2021-05-04 06:13:40|144431.4|144301.4|144436.6|144306.6|144436.6|144306.6|144431.4|144301.4|11
1620108830000|2021-05-04 06:13:50|144427|144297|144427.2|144297.2|144431.6|144301.6|144427|144297|16
1620108840000|2021-05-04 06:14:00|144428.7|144298.7|144430.4|144300.4|144430.4|144300.4|144425.5|144295.5|14
1620108850000|2021-05-04 06:14:10|144420.3|144290.3|144429.6|144299.6|144429.6|144299.6|144420.3|144290.3|15
1620108860000|2021-05-04 06:14:20|144424.5|144294.5|144430.2|144300.2|144434.8|144304.8|144414.7|144284.7|11
1620108870000|2021-05-04 06:14:30|144430.9|144300.9|144439|144309|144440.5|144310.5|144430.4|144300.4|12
1620108880000|2021-05-04 06:14:40|144435.3|144305.3|144430.9|144300.9|144435.3|144305.3|144428.7|144298.7|12
1620108890000|2021-05-04 06:14:50|144430.1|144300.1|144427.6|144297.6|144433.1|144303.1|144427.6|144297.6|11
1620108900000|2021-05-04 06:15:00|144428.4|144298.4|144431.8|144301.8|144431.8|144301.8|144422.2|144292.2|13
1620108910000|2021-05-04 06:15:10|144430.2|144300.2|144434|144304|144434|144304|144423.2|144293.2|10
1620108920000|2021-05-04 06:15:20|144432.2|144302.2|144436.9|144306.9|144436.9|144306.9|144431.5|144301.5|8
1620108930000|2021-05-04 06:15:30|144435.3|144305.3|144436.3|144306.3|144439.6|144309.6|144435.3|144305.3|15
1620108940000|2021-05-04 06:15:40|144435.9|144305.9|144434.3|144304.3|144435.9|144305.9|144433.3|144303.3|12
1620108950000|2021-05-04 06:15:50|144435.2|144305.2|144431.2|144301.2|144435.2|144305.2|144426.3|144296.3|8
1620108960000|2021-05-04 06:16:00|144431.8|144301.8|144434.4|144304.4|144434.7|144304.7|144431|144301|12
1620108970000|2021-05-04 06:16:10|144435.9|144305.9|144435.1|144305.1|144435.9|144305.9|144434.4|144304.4|8
1620108980000|2021-05-04 06:16:20|144432.8|144302.8|144438.3|144308.3|144438.6|144308.6|144432.8|144302.8|11
1620108990000|2021-05-04 06:16:30|144436.6|144306.6|144437.7|144307.7|144438.7|144308.7|144436.6|144306.6|17
1620109000000|2021-05-04 06:16:40|144438.5|144308.5|144438.4|144308.4|144438.5|144308.5|144437|144307|13
1620109010000|2021-05-04 06:16:50|144434.2|144304.2|144438.9|144308.9|144438.9|144308.9|144434|144304|11
1620109020000|2021-05-04 06:17:00|144439.4|144309.4|144438.9|144308.9|144440|144310|144438.1|144308.1|11
1620109030000|2021-05-04 06:17:10|144438.6|144308.6|144434.4|144304.4|144439.2|144309.2|144430|144300|12
1620109040000|2021-05-04 06:17:20|144434.2|144304.2|144437.3|144307.3|144437.3|144307.3|144433.6|144303.6|15
1620109050000|2021-05-04 06:17:30|144435.7|144305.7|144433.8|144303.8|144435.7|144305.7|144429.5|144299.5|13
1620109060000|2021-05-04 06:17:40|144433.7|144303.7|144430.4|144300.4|144433.7|144303.7|144426.4|144296.4|8
1620109070000|2021-05-04 06:17:50|144430.2|144300.2|144433.1|144303.1|144437.4|144307.4|144422.8|144292.8|13
1620109080000|2021-05-04 06:18:00|144432.9|144302.9|144433.3|144303.3|144434.1|144304.1|144432.8|144302.8|7
1620109090000|2021-05-04 06:18:10|144414.4|144324.4|144438.1|144308.1|144438.5|144325.9|144414.4|144307.8|10
1620109100000|2021-05-04 06:18:20|144438.3|144308.3|144436.4|144306.4|144438.3|144308.3|144436.4|144306.4|10
1620109110000|2021-05-04 06:18:30|144436.6|144306.6|144427.6|144297.6|144436.7|144306.7|144427.6|144297.6|12
1620109120000|2021-05-04 06:18:40|144423.5|144293.5|144420.2|144290.2|144423.5|144312.7|144400.6|144290.2|9
1620109130000|2021-05-04 06:18:50|144420.4|144290.4|144421.4|144291.4|144421.7|144291.7|144420.4|144290.4|6
1620109140000|2021-05-04 06:19:00|144421.5|144291.5|144421.1|144291.1|144421.9|144291.9|144420.7|144290.7|7
1620109150000|2021-05-04 06:19:10|144422.1|144292.1|144421.6|144291.6|144422.1|144292.1|144421.3|144291.3|6
1620109160000|2021-05-04 06:19:20|144421.2|144291.2|144421.5|144291.5|144421.5|144291.5|144420.7|144290.7|9
1620109170000|2021-05-04 06:19:30|144421.2|144291.2|144420.7|144290.7|144423|144293|144420.3|144290.3|12
1620109180000|2021-05-04 06:19:40|144420.5|144290.5|144426.7|144296.7|144429.2|144299.2|144420.5|144290.5|10
1620109190000|2021-05-04 06:19:50|144425.1|144295.1|144423.2|144293.2|144425.1|144295.1|144422.9|144292.9|7
1620109200000|2021-05-04 06:20:00|144423.5|144293.5|144420.1|144290.1|144423.7|144293.7|144420.1|144290.1|4
1620109210000|2021-05-04 06:20:10|144420|144290|144398.9|144308.9|144420.7|144308.9|144398.9|144290|5
1620109220000|2021-05-04 06:20:20|144399.4|144309.4|144422.3|144292.3|144424.6|144311.6|144399.1|144292.2|11
1620109230000|2021-05-04 06:20:30|144422.7|144292.7|144441.3|144311.3|144442.5|144312.5|144422|144292|11
1620109240000|2021-05-04 06:20:40|144441.1|144311.1|144437.6|144307.6|144441.1|144311.1|144426.2|144296.2|16
1620109250000|2021-05-04 06:20:50|144438|144308|144437.4|144307.4|144442.1|144312.1|144435.9|144305.9|12
1620109260000|2021-05-04 06:21:00|144437.6|144307.6|144439.6|144309.6|144440.8|144310.8|144437.6|144307.6|12
1620109270000|2021-05-04 06:21:10|144439.4|144309.4|144439|144309|144439.7|144309.7|144438.7|144308.7|11
1620109280000|2021-05-04 06:21:20|144436.3|144306.3|144439.6|144309.6|144439.6|144309.6|144436|144306|11
1620109290000|2021-05-04 06:21:30|144439.5|144309.5|144447.9|144317.9|144447.9|144317.9|144437.7|144307.7|17
1620109300000|2021-05-04 06:21:40|144448.5|144318.5|144448.3|144318.3|144448.5|144318.5|144446.5|144316.5|19
1620109310000|2021-05-04 06:21:50|144448.1|144318.1|144464.2|144334.2|144465|144335|144447|144317|10
1620109320000|2021-05-04 06:22:00|144466.6|144336.6|144494.7|144364.7|144502.5|144372.5|144466.6|144336.6|14
1620109330000|2021-05-04 06:22:10|144495.2|144365.2|144496.3|144366.3|144497.2|144367.2|144492.5|144362.5|16
1620109340000|2021-05-04 06:22:20|144496.5|144366.5|144495.4|144365.4|144496.5|144366.5|144494.4|144364.4|15
1620109350000|2021-05-04 06:22:30|144495.8|144365.8|144494.9|144364.9|144499.1|144369.1|144493.8|144363.8|16
1620109360000|2021-05-04 06:22:40|144494.1|144364.1|144500.8|144370.8|144503.1|144373.1|144494.1|144364.1|24
1620109370000|2021-05-04 06:22:50|144501|144371|144504|144374|144506.5|144376.5|144500.6|144370.6|22
1620109380000|2021-05-04 06:23:00|144504.5|144374.5|144513.4|144383.4|144513.5|144383.5|144504.5|144374.5|20
1620109390000|2021-05-04 06:23:10|144513.8|144383.8|144514.2|144384.2|144523.3|144393.3|144510.6|144380.6|21
1620109400000|2021-05-04 06:23:20|144515.5|144385.5|144514.9|144384.9|144518.4|144388.4|144511.6|144381.6|17
1620109410000|2021-05-04 06:23:30|144514.7|144384.7|144520.7|144390.7|144524.9|144394.9|144503.6|144373.6|22
1620109420000|2021-05-04 06:23:40|144521.6|144391.6|144522|144392|144529.6|144399.6|144519.6|144389.6|18
1620109430000|2021-05-04 06:23:50|144522.5|144392.5|144524.6|144394.6|144527.5|144397.5|144521|144391|19
1620109440000|2021-05-04 06:24:00|144523.6|144393.6|144522.6|144392.6|144526.5|144396.5|144522.6|144392.6|20
1620109450000|2021-05-04 06:24:10|144521.6|144391.6|144520.3|144390.3|144522.1|144392.1|144517.3|144387.3|13
1620109460000|2021-05-04 06:24:20|144520.4|144390.4|144524.7|144394.7|144524.7|144394.7|144520.4|144390.4|15
1620109470000|2021-05-04 06:24:30|144524.4|144394.4|144523.1|144393.1|144528.2|144398.2|144523.1|144393.1|19
1620109480000|2021-05-04 06:24:40|144523|144393|144512.3|144382.3|144527.7|144397.7|144512.3|144382.3|21
1620109490000|2021-05-04 06:24:50|144512.4|144382.4|144511.9|144381.9|144517.1|144387.1|144509.6|144379.6|18
1620109500000|2021-05-04 06:25:00|144517|144387|144516.6|144386.6|144519.9|144389.9|144511.6|144381.6|21
1620109510000|2021-05-04 06:25:10|144519.7|144389.7|144507.7|144377.7|144520.1|144390.1|144507.7|144377.7|19
1620109520000|2021-05-04 06:25:20|144507.3|144377.3|144523.5|144393.5|144523.5|144393.5|144506.6|144376.6|15
1620109530000|2021-05-04 06:25:30|144507.4|144377.4|144511.6|144381.6|144518.6|144388.6|144507.4|144377.4|20
1620109540000|2021-05-04 06:25:40|144513.4|144383.4|144516.7|144386.7|144516.7|144386.7|144511.9|144381.9|14
1620109550000|2021-05-04 06:25:50|144516.3|144386.3|144522.1|144392.1|144524.4|144394.4|144512.6|144382.6|19
1620109560000|2021-05-04 06:26:00|144523|144393|144509.1|144419.1|144527|144419.1|144509.1|144390.7|18
1620109570000|2021-05-04 06:26:10|144503.3|144413.3|144558.1|144428.1|144563.9|144433.9|144503.3|144388.3|23
1620109580000|2021-05-04 06:26:20|144555.2|144425.2|144552.8|144422.8|144557.2|144427.2|144552.8|144422.8|19
1620109590000|2021-05-04 06:26:30|144553|144423|144552.3|144422.3|144558.7|144428.7|144548.9|144418.9|9
1620109600000|2021-05-04 06:26:40|144552|144422|144557.1|144427.1|144557.5|144427.5|144540.7|144410.7|18
1620109610000|2021-05-04 06:26:50|144556.3|144426.3|144546.2|144416.2|144556.3|144441.4|144530.7|144406.7|19
1620109620000|2021-05-04 06:27:00|144540.7|144410.7|144545.9|144415.9|144552.1|144422.1|144540.7|144410.7|17
1620109630000|2021-05-04 06:27:10|144547.8|144417.8|144552.8|144422.8|144553.6|144423.6|144547.8|144417.8|9
1620109640000|2021-05-04 06:27:20|144553|144423|144547.5|144417.5|144553.6|144423.6|144540.8|144410.8|17
1620109650000|2021-05-04 06:27:30|144547.3|144417.3|144549.4|144419.4|144551.8|144421.8|144540.3|144410.3|11
1620109660000|2021-05-04 06:27:40|144551.2|144421.2|144560.9|144430.9|144565.1|144435.1|144550.8|144420.8|17
1620109670000|2021-05-04 06:27:50|144560.3|144430.3|144558.5|144428.5|144560.3|144430.3|144557|144427|13
1620109680000|2021-05-04 06:28:00|144557.7|144427.7|144559.7|144429.7|144561.5|144431.5|144557.7|144427.7|19
1620109690000|2021-05-04 06:28:10|144559|144429|144562.6|144432.6|144562.6|144432.6|144559|144429|16
1620109700000|2021-05-04 06:28:20|144562|144432|144558.4|144428.4|144562.4|144432.4|144558.4|144428.4|15
1620109710000|2021-05-04 06:28:30|144560.1|144430.1|144552.9|144422.9|144560.1|144430.1|144550.2|144420.2|11
1620109720000|2021-05-04 06:28:40|144552.5|144422.5|144552.6|144422.6|144556.2|144426.2|144552.5|144422.5|19
1620109730000|2021-05-04 06:28:50|144553.1|144423.1|144554.5|144424.5|144556.7|144426.7|144552.7|144422.7|14
1620109740000|2021-05-04 06:29:00|144555.9|144425.9|144553.5|144423.5|144556.6|144426.6|144552.7|144422.7|16
1620109750000|2021-05-04 06:29:10|144557.1|144427.1|144553.8|144423.8|144557.1|144427.1|144552.5|144422.5|19
1620109760000|2021-05-04 06:29:20|144554.1|144424.1|144557.2|144427.2|144558.9|144428.9|144549.4|144419.4|19
1620109770000|2021-05-04 06:29:30|144556.8|144426.8|144558.3|144428.3|144559.8|144429.8|144556.5|144426.5|17
1620109780000|2021-05-04 06:29:40|144557.9|144427.9|144569.6|144439.6|144587|144457|144554.9|144424.9|17
1620109790000|2021-05-04 06:29:50|144573.9|144443.9|144586.3|144456.3|144589.6|144459.6|144570|144440|15
1620109800000|2021-05-04 06:30:00|144586.6|144456.6|144597.4|144467.4|144605.5|144475.5|144585.9|144455.9|22
1620109810000|2021-05-04 06:30:10|144597.9|144467.9|144607.9|144477.9|144609.7|144479.7|144593.2|144463.2|20
1620109820000|2021-05-04 06:30:20|144605.2|144475.2|144604.8|144474.8|144606|144476|144600.7|144470.7|14
1620109830000|2021-05-04 06:30:30|144603.7|144473.7|144610.3|144480.3|144612.7|144482.7|144603.7|144473.7|17
1620109840000|2021-05-04 06:30:40|144610.5|144480.5|144618.2|144488.2|144620.5|144490.5|144609|144479|17
1620109850000|2021-05-04 06:30:50|144617.7|144487.7|144595.8|144505.8|144620.2|144511|144595.8|144486.5|15
1620109860000|2021-05-04 06:31:00|144596.2|144506.2|144599.3|144509.3|144599.6|144509.6|144592.9|144502.9|16
1620109870000|2021-05-04 06:31:10|144598.7|144508.7|144598.6|144508.6|144599.6|144509.6|144597.1|144507.1|17
1620109880000|2021-05-04 06:31:20|144598.9|144508.9|144597.7|144507.7|144598.9|144508.9|144597.7|144507.7|9
1620109890000|2021-05-04 06:31:30|144598|144508|144598.8|144508.8|144599.2|144509.2|144596.4|144506.4|14
1620109900000|2021-05-04 06:31:40|144598.6|144508.6|144618.4|144488.4|144618.4|144508.6|144596.5|144481|12
1620109910000|2021-05-04 06:31:50|144618.9|144488.9|144597.4|144507.4|144618.9|144510.4|144596.9|144487.5|12
1620109920000|2021-05-04 06:32:00|144596.6|144506.6|144620.4|144490.4|144621.1|144512.1|144596.6|144483.9|19
1620109930000|2021-05-04 06:32:10|144620.1|144490.1|144621.8|144491.8|144621.8|144491.8|144618.4|144488.4|6
1620109940000|2021-05-04 06:32:20|144621.9|144491.9|144601.1|144511.1|144622.5|144511.7|144601.1|144491.2|11
1620109950000|2021-05-04 06:32:30|144601|144511|144600.3|144510.3|144601.1|144511.1|144599.5|144509.5|11
1620109960000|2021-05-04 06:32:40|144599.5|144509.5|144598|144508|144599.9|144509.9|144597.4|144507.4|9
1620109970000|2021-05-04 06:32:50|144597.9|144507.9|144599.8|144509.8|144602.1|144512.1|144597.8|144507.8|5
1620109980000|2021-05-04 06:33:00|144599.9|144509.9|144601|144511|144603.9|144513.9|144597.8|144507.8|11
1620109990000|2021-05-04 06:33:10|144601.3|144511.3|144600.7|144510.7|144602.7|144512.7|144600.7|144510.7|6
1620110000000|2021-05-04 06:33:20|144601|144511|144603.8|144513.8|144603.8|144513.8|144601|144511|6
1620110010000|2021-05-04 06:33:30|144603.3|144513.3|144603|144513|144603.7|144513.7|144594.7|144504.7|13
1620110020000|2021-05-04 06:33:40|144603.1|144513.1|144597.1|144507.1|144604.5|144514.5|144596.4|144506.4|10
1620110030000|2021-05-04 06:33:50|144597.5|144507.5|144599.8|144509.8|144600.1|144510.1|144597.4|144507.4|18
1620110040000|2021-05-04 06:34:00|144596|144506|144601.3|144511.3|144601.4|144511.4|144593.6|144503.6|16
1620110050000|2021-05-04 06:34:10|144600.6|144510.6|144601.2|144511.2|144604|144514|144599.6|144509.6|12
1620110060000|2021-05-04 06:34:20|144600.9|144510.9|144594|144504|144602.5|144512.5|144593.6|144503.6|12
1620110070000|2021-05-04 06:34:30|144591.6|144501.6|144594.1|144504.1|144594.9|144504.9|144590.6|144500.6|17
1620110080000|2021-05-04 06:34:40|144594.4|144504.4|144598|144508|144598|144508|144593.4|144503.4|20
1620110090000|2021-05-04 06:34:50|144597.5|144507.5|144596|144506|144597.7|144507.7|144594.3|144504.3|14
1620110100000|2021-05-04 06:35:00|144597.4|144507.4|144598.8|144508.8|144599.6|144509.6|144597.4|144507.4|13
1620110110000|2021-05-04 06:35:10|144598.9|144508.9|144599.4|144509.4|144600|144510|144598.8|144508.8|10
1620110120000|2021-05-04 06:35:20|144598.7|144508.7|144597.7|144507.7|144598.7|144508.7|144596.3|144506.3|14
1620110130000|2021-05-04 06:35:30|144598.1|144508.1|144597.7|144507.7|144599.2|144509.2|144595.9|144505.9|14
1620110140000|2021-05-04 06:35:40|144597.8|144507.8|144598.8|144508.8|144599.4|144509.4|144596.5|144506.5|14
1620110150000|2021-05-04 06:35:50|144598.7|144508.7|144595|144505|144598.7|144508.7|144594.2|144504.2|17
1620110160000|2021-05-04 06:36:00|144594.3|144504.3|144593.2|144503.2|144596.2|144506.2|144592.6|144502.6|16
1620110170000|2021-05-04 06:36:10|144592.6|144502.6|144593.9|144503.9|144594.6|144504.6|144592.6|144502.6|11
1620110180000|2021-05-04 06:36:20|144594.4|144504.4|144596.4|144506.4|144596.4|144506.4|144592.6|144502.6|13
1620110190000|2021-05-04 06:36:30|144598|144508|144577.1|144487.1|144598|144508|144577.1|144487.1|17
1620110200000|2021-05-04 06:36:40|144576.6|144486.6|144573.6|144483.6|144580.9|144490.9|144572.1|144482.1|24
1620110210000|2021-05-04 06:36:50|144574.4|144484.4|144572|144482|144576.2|144486.2|144571.5|144481.5|20
1620110220000|2021-05-04 06:37:00|144572.8|144482.8|144580.7|144490.7|144581.2|144491.2|144572.8|144482.8|19
1620110230000|2021-05-04 06:37:10|144581.7|144491.7|144581.3|144491.3|144582.2|144492.2|144580.2|144490.2|14
1620110240000|2021-05-04 06:37:20|144580.7|144490.7|144580.9|144490.9|144583.4|144493.4|144574.9|144484.9|18
1620110250000|2021-05-04 06:37:30|144579.6|144489.6|144581.7|144491.7|144581.7|144491.7|144578.4|144488.4|12
1620110260000|2021-05-04 06:37:40|144585.3|144495.3|144581.9|144491.9|144586.3|144496.3|144580.5|144490.5|19
1620110270000|2021-05-04 06:37:50|144583.6|144493.6|144580.2|144490.2|144584.6|144494.6|144578.8|144488.8|13
1620110280000|2021-05-04 06:38:00|144580.4|144490.4|144582.8|144492.8|144583.7|144493.7|144579.6|144489.6|18
1620110290000|2021-05-04 06:38:10|144580.2|144490.2|144574.2|144484.2|144584.3|144494.3|144562.3|144472.3|23
1620110300000|2021-05-04 06:38:20|144574.7|144484.7|144569.2|144479.2|144577.6|144487.6|144568.2|144478.2|15
1620110310000|2021-05-04 06:38:30|144570.1|144480.1|144575.5|144485.5|144578.6|144488.6|144570.1|144480.1|15
1620110320000|2021-05-04 06:38:40|144576|144486|144576.3|144486.3|144578.3|144488.3|144573.9|144483.9|13
1620110330000|2021-05-04 06:38:50|144575.5|144485.5|144571.9|144481.9|144581.7|144491.7|144567.4|144477.4|15
1620110340000|2021-05-04 06:39:00|144569.7|144479.7|144579.5|144489.5|144580.2|144490.2|144567.1|144477.1|20
1620110350000|2021-05-04 06:39:10|144573.7|144483.7|144577.9|144487.9|144580.7|144490.7|144572.7|144482.7|21
1620110360000|2021-05-04 06:39:20|144578.3|144488.3|144572.5|144482.5|144578.3|144488.3|144571|144481|21
1620110370000|2021-05-04 06:39:30|144574|144484|144570.9|144480.9|144577.3|144487.3|144570.9|144480.9|24
1620110380000|2021-05-04 06:39:40|144572.6|144482.6|144573.1|144483.1|144577.1|144487.1|144571|144481|24
1620110390000|2021-05-04 06:39:50|144572.9|144482.9|144570.9|144480.9|144575.5|144485.5|144570.9|144480.9|19
1620110400000|2021-05-04 06:40:00|144575.3|144485.3|144575.4|144485.4|144576|144486|144571.9|144481.9|22
1620110410000|2021-05-04 06:40:10|144573.7|144483.7|144572.8|144482.8|144574.8|144484.8|144568.4|144478.4|19
1620110420000|2021-05-04 06:40:20|144575.4|144485.4|144552.3|144462.3|144575.4|144485.4|144549.7|144459.7|21
1620110430000|2021-05-04 06:40:30|144554.1|144464.1|144554.4|144464.4|144555.3|144465.3|144551.9|144461.9|17
1620110440000|2021-05-04 06:40:40|144553.1|144463.1|144554.5|144464.5|144555.7|144465.7|144553|144463|15
1620110450000|2021-05-04 06:40:50|144555.7|144465.7|144555.7|144465.7|144555.8|144465.8|144552.3|144462.3|19
1620110460000|2021-05-04 06:41:00|144553.5|144463.5|144551.1|144461.1|144555.7|144465.7|144549.7|144459.7|24
1620110470000|2021-05-04 06:41:10|144552.1|144462.1|144557.4|144467.4|144557.5|144467.5|144550.4|144460.4|26
1620110480000|2021-05-04 06:41:20|144557|144467|144555.6|144465.6|144557|144467|144550.7|144460.7|20
1620110490000|2021-05-04 06:41:30|144554.4|144464.4|144554.6|144464.6|144555.6|144465.6|144553.5|144463.5|20
1620110500000|2021-05-04 06:41:40|144554.1|144464.1|144557|144467|144557|144467|144553.4|144463.4|20
1620110510000|2021-05-04 06:41:50|144556|144466|144553.4|144463.4|144557.7|144467.7|144553.4|144463.4|20
1620110520000|2021-05-04 06:42:00|144553.3|144463.3|144556.1|144466.1|144556.6|144466.6|144552.9|144462.9|15
1620110530000|2021-05-04 06:42:10|144554.7|144464.7|144557.6|144467.6|144557.6|144467.6|144553.2|144463.2|22
1620110540000|2021-05-04 06:42:20|144554.4|144464.4|144554.7|144464.7|144556.4|144466.4|144552.5|144462.5|19
1620110550000|2021-05-04 06:42:30|144552.8|144462.8|144557.1|144467.1|144557.1|144467.1|144552.8|144462.8|20
1620110560000|2021-05-04 06:42:40|144555.1|144465.1|144550.3|144460.3|144557.3|144467.3|144550.3|144460.3|16
1620110570000|2021-05-04 06:42:50|144550.9|144460.9|144550.2|144460.2|144553|144463|144550.2|144460.2|8
1620110580000|2021-05-04 06:43:00|144549.9|144459.9|144552.8|144462.8|144553.3|144463.3|144549.9|144459.9|6
1620110590000|2021-05-04 06:43:10|144551.8|144461.8|144554.2|144464.2|144560.2|144470.2|144551.8|144461.8|16
1620110600000|2021-05-04 06:43:20|144557.3|144467.3|144551.9|144461.9|144557.3|144467.3|144549.2|144459.2|12
1620110610000|2021-05-04 06:43:30|144552.1|144462.1|144553.2|144463.2|144555.3|144465.3|144551.3|144461.3|12
1620110620000|2021-05-04 06:43:40|144553|144463|144553.7|144463.7|144556.5|144466.5|144551.5|144461.5|17
1620110630000|2021-05-04 06:43:50|144553.3|144463.3|144552.6|144462.6|144558.2|144468.2|144552.2|144462.2|20
1620110640000|2021-05-04 06:44:00|144552.7|144462.7|144551.4|144461.4|144552.9|144462.9|144550|144460|18
1620110650000|2021-05-04 06:44:10|144549|144459|144489.9|144399.9|144549|144459|144486|144376.9|25
1620110660000|2021-05-04 06:44:20|144489.8|144399.8|144497.9|144407.9|144511.6|144421.6|144489.1|144399.1|19
1620110670000|2021-05-04 06:44:30|144497.4|144407.4|144508.2|144418.2|144529.6|144427.8|144495.8|144397|24
1620110680000|2021-05-04 06:44:40|144509|144419|144508.5|144418.5|144509.7|144419.7|144507.3|144417.3|10
1620110690000|2021-05-04 06:44:50|144510.4|144420.4|144510.2|144420.2|144511.3|144421.3|144506.4|144416.4|14
1620110700000|2021-05-04 06:45:00|144510|144420|144503.5|144413.5|144511.3|144421.3|144500.2|144410.2|15
1620110710000|2021-05-04 06:45:10|144507.3|144417.3|144508.9|144418.9|144508.9|144418.9|144507.3|144417.3|9
1620110720000|2021-05-04 06:45:20|144507.7|144417.7|144503.9|144413.9|144509.8|144419.8|144503.9|144413.9|10
1620110730000|2021-05-04 06:45:30|144503.7|144413.7|144508.6|144418.6|144508.9|144418.9|144503.4|144413.4|15
1620110740000|2021-05-04 06:45:40|144508.5|144418.5|144506.1|144416.1|144509.1|144419.1|144506.1|144416.1|13
1620110750000|2021-05-04 06:45:50|144506.4|144416.4|144507.8|144417.8|144509.5|144419.5|144506.3|144416.3|16
1620110760000|2021-05-04 06:46:00|144507.7|144417.7|144504.6|144414.6|144507.7|144417.7|144494.9|144404.9|26
1620110770000|2021-05-04 06:46:10|144505|144415|144587.8|144497.8|144587.8|144497.8|144505|144415|25
1620110780000|2021-05-04 06:46:20|144586.9|144496.9|144559.8|144469.8|144588.8|144498.8|144556.3|144466.3|21
1620110790000|2021-05-04 06:46:30|144559.4|144469.4|144561.6|144471.6|144561.8|144471.8|144558.7|144468.7|14
1620110800000|2021-05-04 06:46:40|144557.9|144467.9|144561.5|144471.5|144562|144472|144556.5|144466.5|15
1620110810000|2021-05-04 06:46:50|144561.6|144471.6|144561.5|144471.5|144562.2|144472.2|144561.1|144471.1|9
1620110820000|2021-05-04 06:47:00|144561.7|144471.7|144562.3|144472.3|144562.5|144472.5|144560.8|144470.8|13
1620110830000|2021-05-04 06:47:10|144569.4|144479.4|144569.1|144479.1|144571.1|144481.1|144569.1|144479.1|10
1620110840000|2021-05-04 06:47:20|144569.3|144479.3|144572.6|144482.6|144572.6|144482.6|144568.3|144478.3|16
1620110850000|2021-05-04 06:47:30|144572.2|144482.2|144570.8|144480.8|144572.5|144482.5|144569.6|144479.6|11
1620110860000|2021-05-04 06:47:40|144571.6|144481.6|144567.9|144477.9|144573|144483|144567.9|144477.9|8
1620110870000|2021-05-04 06:47:50|144568|144478|144568.7|144478.7|144568.8|144478.8|144568|144478|6
1620110880000|2021-05-04 06:48:00|144571.9|144481.9|144569.5|144479.5|144571.9|144481.9|144568.7|144478.7|12
1620110890000|2021-05-04 06:48:10|144569.6|144479.6|144570.5|144480.5|144571.5|144481.5|144569.6|144479.6|7
1620110900000|2021-05-04 06:48:20|144572.6|144482.6|144569.2|144479.2|144573.1|144483.1|144569.2|144479.2|9
1620110910000|2021-05-04 06:48:30|144572.7|144482.7|144566.2|144476.2|144573|144483|144566.1|144476.1|14
1620110920000|2021-05-04 06:48:40|144567.1|144477.1|144565.8|144475.8|144570.9|144480.9|144565.2|144475.2|13
1620110930000|2021-05-04 06:48:50|144566.2|144476.2|144565.8|144475.8|144566.4|144476.4|144565.2|144475.2|7
1620110940000|2021-05-04 06:49:00|144566.1|144476.1|144564|144474|144568.9|144478.9|144564|144474|14
1620110950000|2021-05-04 06:49:10|144565.4|144475.4|144562.4|144472.4|144565.4|144475.4|144562|144472|17
1620110960000|2021-05-04 06:49:20|144563|144473|144563.9|144473.9|144565.2|144475.2|144561.9|144471.9|17
1620110970000|2021-05-04 06:49:30|144563.8|144473.8|144565.8|144475.8|144566.6|144476.6|144563.3|144473.3|15
1620110980000|2021-05-04 06:49:40|144565.6|144475.6|144565|144475|144565.8|144475.8|144564.7|144474.7|17
1620110990000|2021-05-04 06:49:50|144564.7|144474.7|144565.9|144475.9|144568.1|144478.1|144563.7|144473.7|17
1620111000000|2021-05-04 06:50:00|144565.6|144475.6|144563.2|144473.2|144565.6|144475.6|144563.2|144473.2|19
1620111010000|2021-05-04 06:50:10|144565.2|144475.2|144564.8|144474.8|144566.2|144476.2|144564.1|144474.1|11
1620111020000|2021-05-04 06:50:20|144564.9|144474.9|144563.2|144473.2|144566.6|144476.6|144563.2|144473.2|9
1620111030000|2021-05-04 06:50:30|144563.9|144473.9|144565.8|144475.8|144565.8|144475.8|144563|144473|10
1620111040000|2021-05-04 06:50:40|144566.3|144476.3|144454.3|144364.3|144566.3|144476.3|144454.3|144364.3|20
1620111050000|2021-05-04 06:50:50|144455.3|144365.3|144463.1|144373.1|144483.9|144373.7|144455.3|144349.9|22
1620111060000|2021-05-04 06:51:00|144462.5|144372.5|144465|144375|144465.1|144375.1|144462.5|144372.5|12
1620111070000|2021-05-04 06:51:10|144464.3|144374.3|144466.1|144376.1|144466.1|144376.1|144461.4|144371.4|12
1620111080000|2021-05-04 06:51:20|144463.7|144373.7|144466.8|144376.8|144466.8|144376.8|144463.7|144373.7|4
1620111090000|2021-05-04 06:51:30|144458.3|144368.3|144468.2|144378.2|144468.2|144378.2|144458.3|144368.3|22
1620111100000|2021-05-04 06:51:40|144468.3|144378.3|144466.2|144376.2|144468.3|144378.3|144461.2|144371.2|19
1620111110000|2021-05-04 06:51:50|144467|144377|144464.7|144374.7|144468.3|144378.3|144464.3|144374.3|14
1620111120000|2021-05-04 06:52:00|144465|144375|144466|144376|144467.5|144377.5|144464.3|144374.3|17
1620111130000|2021-05-04 06:52:10|144465.9|144375.9|144465.2|144375.2|144467.6|144377.6|144464.3|144374.3|22
1620111140000|2021-05-04 06:52:20|144466.4|144376.4|144465.3|144375.3|144467.6|144377.6|144464.8|144374.8|18
1620111150000|2021-05-04 06:52:30|144467|144377|144466.2|144376.2|144467.1|144377.1|144462.3|144372.3|25
1620111160000|2021-05-04 06:52:40|144463.8|144373.8|144466.6|144376.6|144466.7|144376.7|144463.1|144373.1|21
1620111170000|2021-05-04 06:52:50|144466.2|144376.2|144465.5|144375.5|144466.6|144376.6|144464.6|144374.6|18
1620111180000|2021-05-04 06:53:00|144462.9|144372.9|144465.1|144375.1|144465.4|144375.4|144462.4|144372.4|16
1620111190000|2021-05-04 06:53:10|144466.5|144376.5|144467|144377|144467.2|144377.2|144465.1|144375.1|13
1620111200000|2021-05-04 06:53:20|144466.9|144376.9|144470.3|144380.3|144472.2|144382.2|144466.3|144376.3|10
1620111210000|2021-05-04 06:53:30|144470.2|144380.2|144472.4|144382.4|144476.8|144386.8|144470.2|144380.2|10
1620111220000|2021-05-04 06:53:40|144473.4|144383.4|144458.4|144368.4|144473.4|144383.4|144458.3|144368.3|19
1620111230000|2021-05-04 06:53:50|144458.5|144368.5|144458.2|144368.2|144459.1|144369.1|144457.7|144367.7|11
1620111240000|2021-05-04 06:54:00|144457.5|144367.5|144456.8|144366.8|144457.5|144367.5|144456.4|144366.4|8
1620111250000|2021-05-04 06:54:10|144457|144367|144456.4|144366.4|144457|144367|144455.3|144365.3|13
1620111260000|2021-05-04 06:54:20|144458.3|144368.3|144459.7|144369.7|144460.5|144370.5|144457.9|144367.9|12
1620111270000|2021-05-04 06:54:30|144459.4|144369.4|144457.7|144367.7|144459.4|144369.4|144457.3|144367.3|9
1620111280000|2021-05-04 06:54:40|144458|144368|144459.7|144369.7|144460|144370|144457.3|144367.3|20
1620111290000|2021-05-04 06:54:50|144459.4|144369.4|144457.9|144367.9|144460.6|144370.6|144457.7|144367.7|12
1620111300000|2021-05-04 06:55:00|144459.3|144369.3|144461.1|144371.1|144462.1|144372.1|144458.7|144368.7|14
1620111310000|2021-05-04 06:55:10|144461.5|144371.5|144460.6|144370.6|144462.5|144372.5|144459.9|144369.9|20
1620111320000|2021-05-04 06:55:20|144459.8|144369.8|144455.4|144365.4|144459.8|144369.8|144454.8|144364.8|21
1620111330000|2021-05-04 06:55:30|144456.9|144366.9|144458.2|144368.2|144459|144369|144454.5|144364.5|14
1620111340000|2021-05-04 06:55:40|144458.1|144368.1|144457.4|144367.4|144458.2|144368.2|144457.1|144367.1|13
1620111350000|2021-05-04 06:55:50|144457.6|144367.6|144457.6|144367.6|144459.7|144369.7|144457.6|144367.6|12
1620111360000|2021-05-04 06:56:00|144457.8|144367.8|144459|144369|144459.2|144369.2|144457.4|144367.4|13
1620111370000|2021-05-04 06:56:10|144458.9|144368.9|144459.2|144369.2|144459.5|144369.5|144458.1|144368.1|14
1620111380000|2021-05-04 06:56:20|144459.3|144369.3|144461.1|144371.1|144461.5|144371.5|144459|144369|9
1620111390000|2021-05-04 06:56:30|144460.5|144370.5|144465.3|144375.3|144468.1|144378.1|144460.5|144370.5|19
1620111400000|2021-05-04 06:56:40|144464.6|144374.6|144468|144378|144469.3|144379.3|144463.5|144373.5|23
1620111410000|2021-05-04 06:56:50|144468.7|144378.7|144466.7|144376.7|144469.7|144379.7|144466.7|144376.7|17
1620111420000|2021-05-04 06:57:00|144466.9|144376.9|144464.7|144374.7|144468.7|144378.7|144463.6|144373.6|19
1620111430000|2021-05-04 06:57:10|144461.7|144371.7|144468.8|144378.8|144471.6|144381.6|144461.7|144371.7|14
1620111440000|2021-05-04 06:57:20|144469.1|144379.1|144522.6|144432.6|144534.7|144432.6|144468.4|144378.4|24
1620111450000|2021-05-04 06:57:30|144521.6|144431.6|144512|144422|144523.9|144433.9|144506.6|144416.6|20
1620111460000|2021-05-04 06:57:40|144509.4|144419.4|144512.5|144422.5|144514.3|144424.3|144506.7|144416.7|18
1620111470000|2021-05-04 06:57:50|144512.6|144422.6|144513.2|144423.2|144515.4|144425.4|144511.5|144421.5|10
1620111480000|2021-05-04 06:58:00|144513.3|144423.3|144523.4|144433.4|144529|144439|144512.9|144422.9|18
1620111490000|2021-05-04 06:58:10|144523.8|144433.8|144522.2|144432.2|144524.5|144434.5|144520.2|144430.2|15
1620111500000|2021-05-04 06:58:20|144521.5|144431.5|144529|144439|144529|144439|144521.5|144431.5|16
1620111510000|2021-05-04 06:58:30|144528.4|144438.4|144535.1|144445.1|144536.3|144446.3|144527.4|144437.4|19
1620111520000|2021-05-04 06:58:40|144534.9|144444.9|144525.1|144435.1|144535.9|144445.9|144523.3|144433.3|17
1620111530000|2021-05-04 06:58:50|144525|144435|144531.6|144441.6|144531.6|144441.6|144524.7|144434.7|13
1620111540000|2021-05-04 06:59:00|144530.4|144440.4|144522.3|144432.3|144531|144441|144520.4|144430.4|18
1620111550000|2021-05-04 06:59:10|144523.3|144433.3|144524.3|144434.3|144524.9|144434.9|144519.5|144429.5|20
1620111560000|2021-05-04 06:59:20|144523.9|144433.9|144528.6|144438.6|144534.4|144444.4|144523.9|144433.9|17
1620111570000|2021-05-04 06:59:30|144534.2|144444.2|144529.5|144439.5|144535.1|144445.1|144526.6|144436.6|15
1620111580000|2021-05-04 06:59:40|144529.8|144439.8|144528.3|144438.3|144529.8|144439.8|144527.2|144437.2|16
1620111590000|2021-05-04 06:59:50|144529.6|144439.6|144517.5|144427.5|144530.5|144440.5|144516.9|144426.9|19
1620111600000|2021-05-04 07:00:00|144553.4|144423.4|144523.4|144433.4|144557.7|144435|144523.4|144414.7|23
1620111610000|2021-05-04 07:00:10|144524.6|144434.6|144526.4|144436.4|144527.2|144437.2|144523.6|144433.6|15
1620111620000|2021-05-04 07:00:20|144527.1|144437.1|144524.8|144434.8|144527.7|144437.7|144520.7|144430.7|22
1620111630000|2021-05-04 07:00:30|144524.3|144434.3|144520.7|144430.7|144528.7|144438.7|144518.8|144428.8|20
1620111640000|2021-05-04 07:00:40|144520.5|144430.5|144516.9|144426.9|144521.1|144431.1|144516.2|144426.2|20
1620111650000|2021-05-04 07:00:50|144517.2|144427.2|144518.6|144428.6|144518.6|144428.6|144516.3|144426.3|22
1620111660000|2021-05-04 07:01:00|144517.3|144427.3|144477.9|144387.9|144525.9|144435.9|144477.9|144387.9|22
1620111670000|2021-05-04 07:01:10|144477.7|144387.7|144478|144388|144480.4|144390.4|144477.1|144387.1|23
1620111680000|2021-05-04 07:01:20|144477.8|144387.8|144479.5|144389.5|144479.8|144389.8|144477.7|144387.7|16
1620111690000|2021-05-04 07:01:30|144479.9|144389.9|144478.2|144388.2|144480.5|144390.5|144476.6|144386.6|19
1620111700000|2021-05-04 07:01:40|144478.4|144388.4|144481.7|144391.7|144482.2|144392.2|144478.4|144388.4|15
1620111710000|2021-05-04 07:01:50|144482|144392|144482.5|144392.5|144483.2|144393.2|144480.8|144390.8|18
1620111720000|2021-05-04 07:02:00|144482.2|144392.2|144479.4|144389.4|144482.2|144392.2|144478.8|144388.8|21
1620111730000|2021-05-04 07:02:10|144479.8|144389.8|144479.2|144389.2|144480.7|144390.7|144478.6|144388.6|16
1620111740000|2021-05-04 07:02:20|144478.3|144388.3|144480.8|144390.8|144480.8|144390.8|144477.7|144387.7|20
1620111750000|2021-05-04 07:02:30|144481.1|144391.1|144477.8|144387.8|144482.1|144392.1|144476.3|144386.3|21
1620111760000|2021-05-04 07:02:40|144478.2|144388.2|144483.2|144393.2|144483.5|144393.5|144477.3|144387.3|21
1620111770000|2021-05-04 07:02:50|144482.2|144392.2|144480.3|144390.3|144484|144394|144480.1|144390.1|19
1620111780000|2021-05-04 07:03:00|144479.7|144389.7|144489.5|144399.5|144491.6|144401.6|144478|144388|27
1620111790000|2021-05-04 07:03:10|144489.3|144399.3|144519.1|144429.1|144522.2|144432.2|144489.3|144399.3|22
1620111800000|2021-05-04 07:03:20|144520.8|144430.8|144518.9|144428.9|144521.9|144431.9|144516.7|144426.7|12
1620111810000|2021-05-04 07:03:30|144517.2|144427.2|144478.2|144388.2|144518.6|144428.6|144475.3|144385.3|19
1620111820000|2021-05-04 07:03:40|144473.6|144383.6|144477.8|144387.8|144483.9|144393.9|144473.6|144383.6|21
1620111830000|2021-05-04 07:03:50|144479.6|144389.6|144476.6|144386.6|144479.6|144389.6|144476.6|144386.6|22
1620111840000|2021-05-04 07:04:00|144477.4|144387.4|144472.1|144382.1|144478.9|144388.9|144472.1|144382.1|22
1620111850000|2021-05-04 07:04:10|144471.7|144381.7|144469.6|144379.6|144472.4|144382.4|144469.1|144379.1|19
1620111860000|2021-05-04 07:04:20|144469.8|144379.8|144486.2|144396.2|144486.2|144396.2|144465.6|144375.6|23
1620111870000|2021-05-04 07:04:30|144491.6|144401.6|144523.9|144433.9|144528.4|144438.4|144491.6|144401.6|27
1620111880000|2021-05-04 07:04:40|144520.9|144430.9|144521|144431|144522.3|144432.3|144519.7|144429.7|23
1620111890000|2021-05-04 07:04:50|144520.4|144430.4|144531.1|144441.1|144531.1|144441.1|144519.8|144429.8|26
1620111900000|2021-05-04 07:05:00|144531.2|144441.2|144550.7|144460.7|144558.7|144468.7|144527.9|144437.9|27
1620111910000|2021-05-04 07:05:10|144548.5|144458.5|144553.3|144463.3|144555.1|144465.1|144548.5|144458.5|23
1620111920000|2021-05-04 07:05:20|144553.1|144463.1|144593.9|144503.9|144593.9|144503.9|144553.1|144463.1|24
1620111930000|2021-05-04 07:05:30|144592.4|144502.4|144593.4|144503.4|144594.6|144504.6|144592.4|144502.4|17
1620111940000|2021-05-04 07:05:40|144593.1|144503.1|144593|144503|144593.6|144503.6|144592.7|144502.7|16
1620111950000|2021-05-04 07:05:50|144593.3|144503.3|144597.3|144507.3|144598.6|144508.6|144592.6|144502.6|13
1620111960000|2021-05-04 07:06:00|144596.8|144506.8|144598.8|144508.8|144599|144509|144596.1|144506.1|7
1620111970000|2021-05-04 07:06:10|144598.6|144508.6|144599.5|144509.5|144599.5|144509.5|144598.6|144508.6|2
1620111980000|2021-05-04 07:06:20|144594.5|144504.5|144594.2|144504.2|144599.5|144509.5|144592.3|144502.3|10
1620111990000|2021-05-04 07:06:30|144593.3|144503.3|144632.8|144542.8|144648.4|144544.2|144591.8|144501.8|22
1620112000000|2021-05-04 07:06:40|144632.4|144542.4|144662.1|144572.1|144666.2|144576.2|144630.3|144540.3|22
1620112010000|2021-05-04 07:06:50|144666.1|144576.1|144670.1|144580.1|144671.4|144581.4|144664|144574|17
1620112020000|2021-05-04 07:07:00|144670.7|144580.7|144668.7|144578.7|144670.7|144580.7|144668.3|144578.3|13
1620112030000|2021-05-04 07:07:10|144669.4|144579.4|144668.8|144578.8|144672.5|144582.5|144664.5|144574.5|12
1620112040000|2021-05-04 07:07:20|144667.8|144577.8|144668.7|144578.7|144668.7|144578.7|144664.8|144574.8|13
1620112050000|2021-05-04 07:07:30|144666.1|144576.1|144667.4|144577.4|144668.6|144578.6|144664.4|144574.4|19
1620112060000|2021-05-04 07:07:40|144667.9|144577.9|144667.3|144577.3|144668.1|144578.1|144666.2|144576.2|16
1620112070000|2021-05-04 07:07:50|144667.7|144577.7|144671.4|144581.4|144671.4|144581.4|144666.7|144576.7|16
1620112080000|2021-05-04 07:08:00|144669.7|144579.7|144664.1|144574.1|144672.3|144582.3|144662.5|144572.5|19
1620112090000|2021-05-04 07:08:10|144663.1|144573.1|144663.1|144573.1|144665|144575|144661.3|144571.3|15
1620112100000|2021-05-04 07:08:20|144666|144576|144667.3|144577.3|144667.3|144577.3|144663.1|144573.1|9
1620112110000|2021-05-04 07:08:30|144667.4|144577.4|144669.8|144579.8|144670.7|144580.7|144664|144574|11
1620112120000|2021-05-04 07:08:40|144669|144579|144663.2|144573.2|144669.7|144579.7|144655.1|144565.1|20
1620112130000|2021-05-04 07:08:50|144658.5|144568.5|144658.8|144568.8|144661.9|144571.9|144657.9|144567.9|13
1620112140000|2021-05-04 07:09:00|144654.2|144564.2|144655.9|144565.9|144657.2|144567.2|144653.7|144563.7|10
1620112150000|2021-05-04 07:09:10|144654.9|144564.9|144661.8|144571.8|144662.5|144572.5|144654.9|144564.9|17
1620112160000|2021-05-04 07:09:20|144661.6|144571.6|144664.1|144574.1|144664.1|144574.1|144659.1|144569.1|16
1620112170000|2021-05-04 07:09:30|144659.8|144569.8|144659|144569|144661.9|144571.9|144656.9|144566.9|19
1620112180000|2021-05-04 07:09:40|144658.2|144568.2|144658.5|144568.5|144659.7|144569.7|144656.7|144566.7|14
1620112190000|2021-05-04 07:09:50|144657.5|144567.5|144649.5|144559.5|144658.2|144568.2|144649.3|144559.3|19
1620112200000|2021-05-04 07:10:00|144648.6|144558.6|144651.2|144561.2|144651.2|144561.2|144632.1|144542.1|26
1620112210000|2021-05-04 07:10:10|144650.9|144560.9|144654.4|144564.4|144655.6|144565.6|144649.1|144559.1|20
1620112220000|2021-05-04 07:10:20|144654.7|144564.7|144660.2|144570.2|144663.8|144573.8|144654.7|144564.7|20
1620112230000|2021-05-04 07:10:30|144660.1|144570.1|144658.9|144568.9|144661.7|144571.7|144657.8|144567.8|26
1620112240000|2021-05-04 07:10:40|144659.6|144569.6|144663.7|144573.7|144663.7|144573.7|144659.6|144569.6|17
1620112250000|2021-05-04 07:10:50|144664.8|144574.8|144666.9|144576.9|144666.9|144576.9|144662.8|144572.8|21
1620112260000|2021-05-04 07:11:00|144668.8|144578.8|144669.9|144579.9|144670.9|144580.9|144668.1|144578.1|21
1620112270000|2021-05-04 07:11:10|144669.6|144579.6|144667|144577|144670.4|144580.4|144666.4|144576.4|21
1620112280000|2021-05-04 07:11:20|144666.7|144576.7|144668|144578|144668.8|144578.8|144666.1|144576.1|11
1620112290000|2021-05-04 07:11:30|144668.5|144578.5|144666.8|144576.8|144670.3|144580.3|144666.5|144576.5|24
1620112300000|2021-05-04 07:11:40|144666.9|144576.9|144667.1|144577.1|144667.6|144577.6|144666.1|144576.1|18
1620112310000|2021-05-04 07:11:50|144665.9|144575.9|144663.7|144573.7|144666.3|144576.3|144663.5|144573.5|18
1620112320000|2021-05-04 07:12:00|144664.4|144574.4|144655.9|144565.9|144666.1|144576.1|144655.6|144565.6|23
1620112330000|2021-05-04 07:12:10|144658.9|144568.9|144665.7|144575.7|144665.7|144575.7|144651.6|144561.6|21
1620112340000|2021-05-04 07:12:20|144666.1|144576.1|144669.2|144579.2|144671.9|144581.9|144663.3|144573.3|25
1620112350000|2021-05-04 07:12:30|144669.4|144579.4|144678.3|144588.3|144678.3|144588.3|144665.3|144575.3|19
1620112360000|2021-05-04 07:12:40|144677.5|144587.5|144696.6|144606.6|144696.6|144606.6|144669.5|144579.5|22
1620112370000|2021-05-04 07:12:50|144695.2|144605.2|144699.9|144609.9|144699.9|144609.9|144689|144599|17
1620112380000|2021-05-04 07:13:00|144699.4|144609.4|144712.4|144622.4|144715.2|144625.2|144699.4|144609.4|24
1620112390000|2021-05-04 07:13:10|144712.5|144622.5|144711.9|144621.9|144713|144623|144708.9|144618.9|15
1620112400000|2021-05-04 07:13:20|144712|144622|144708.7|144618.7|144712|144622|144705.7|144615.7|15
1620112410000|2021-05-04 07:13:30|144708.3|144618.3|144713.5|144623.5|144714.4|144624.4|144708.2|144618.2|15
1620112420000|2021-05-04 07:13:40|144712.7|144622.7|144712.4|144622.4|144713.2|144623.2|144708.7|144618.7|12
1620112430000|2021-05-04 07:13:50|144711.6|144621.6|144713|144623|144714.6|144624.6|144710.4|144620.4|18
1620112440000|2021-05-04 07:14:00|144708.5|144618.5|144708.1|144618.1|144715|144625|144699.8|144609.8|20
1620112450000|2021-05-04 07:14:10|144707.8|144617.8|144728.6|144638.6|144730|144640|144707.8|144617.8|21
1620112460000|2021-05-04 07:14:20|144728.7|144638.7|144732.3|144642.3|144733.4|144643.4|144728.1|144638.1|18
1620112470000|2021-05-04 07:14:30|144729.4|144639.4|144746.4|144656.4|144746.6|144656.6|144727.8|144637.8|18
1620112480000|2021-05-04 07:14:40|144748.3|144658.3|144740.1|144650.1|144751.3|144661.3|144737.8|144647.8|23
1620112490000|2021-05-04 07:14:50|144739.7|144649.7|144731.1|144641.1|144741|144651|144731.1|144641.1|24
1620112500000|2021-05-04 07:15:00|144729.7|144639.7|144742.1|144652.1|144743.5|144653.5|144729.7|144639.7|21
1620112510000|2021-05-04 07:15:10|144740.4|144650.4|144779.2|144689.2|144797.3|144689.2|144737.6|144647.6|27
1620112520000|2021-05-04 07:15:20|144777.8|144687.8|144776.2|144686.2|144783|144693|144775.1|144685.1|21
1620112530000|2021-05-04 07:15:30|144776.1|144686.1|144776.9|144686.9|144777|144687|144775.9|144685.9|13
1620112540000|2021-05-04 07:15:40|144777.1|144687.1|144776.3|144686.3|144777.2|144687.2|144776.3|144686.3|12
1620112550000|2021-05-04 07:15:50|144777.9|144687.9|144791.3|144701.3|144792.5|144702.5|144777.7|144687.7|20
1620112560000|2021-05-04 07:16:00|144790.9|144700.9|144791|144701|144791.9|144701.9|144788.5|144698.5|23
1620112570000|2021-05-04 07:16:10|144791.5|144701.5|144818|144728|144819.3|144729.3|144790.8|144700.8|24
1620112580000|2021-05-04 07:16:20|144817.7|144727.7|144815.3|144725.3|144818.6|144728.6|144814.2|144724.2|25
1620112590000|2021-05-04 07:16:30|144814|144724|144800.6|144710.6|144816.8|144726.8|144800.6|144710.6|29
1620112600000|2021-05-04 07:16:40|144806.9|144716.9|144820.6|144730.6|144821|144731|144806.9|144716.9|20
1620112610000|2021-05-04 07:16:50|144823.7|144733.7|144816.3|144726.3|144823.7|144733.7|144816.1|144726.1|18
1620112620000|2021-05-04 07:17:00|144815.9|144725.9|144816.6|144726.6|144818.3|144728.3|144814.6|144724.6|16
1620112630000|2021-05-04 07:17:10|144816.3|144726.3|144816.4|144726.4|144818.3|144728.3|144816|144726|18
1620112640000|2021-05-04 07:17:20|144816.8|144726.8|144812.4|144722.4|144817.9|144727.9|144812.4|144722.4|22
1620112650000|2021-05-04 07:17:30|144812.1|144722.1|144812.1|144722.1|144815.3|144725.3|144811|144721|24
1620112660000|2021-05-04 07:17:40|144812.4|144722.4|144813.9|144723.9|144814.8|144724.8|144810.6|144720.6|19
1620112670000|2021-05-04 07:17:50|144813.6|144723.6|144814|144724|144815|144725|144813.4|144723.4|13
1620112680000|2021-05-04 07:18:00|144813.9|144723.9|144811.8|144721.8|144814.1|144724.1|144810.2|144720.2|14
1620112690000|2021-05-04 07:18:10|144811.9|144721.9|144807.9|144717.9|144812.4|144722.4|144800.4|144710.4|25
1620112700000|2021-05-04 07:18:20|144807.8|144717.8|144800.7|144710.7|144807.8|144717.8|144799.4|144709.4|24
1620112710000|2021-05-04 07:18:30|144801.3|144711.3|144804.4|144714.4|144804.6|144714.6|144799.6|144709.6|17
1620112720000|2021-05-04 07:18:40|144803.9|144713.9|144800.5|144710.5|144804|144714|144800.5|144710.5|13
1620112730000|2021-05-04 07:18:50|144799.6|144709.6|144802.1|144712.1|144802.2|144712.2|144799.3|144709.3|13
1620112740000|2021-05-04 07:19:00|144801.9|144711.9|144799.9|144709.9|144803.7|144713.7|144789.2|144699.2|22
1620112750000|2021-05-04 07:19:10|144798.4|144708.4|144778.3|144688.3|144806.2|144716.2|144767.7|144677.7|27
1620112760000|2021-05-04 07:19:20|144758.5|144668.5|144724.4|144634.4|144758.5|144668.5|144716.9|144626.9|28
1620112770000|2021-05-04 07:19:30|144725.4|144635.4|144732|144642|144732.5|144642.5|144719.2|144629.2|19
1620112780000|2021-05-04 07:19:40|144729.4|144639.4|144723.3|144633.3|144731.5|144641.5|144722.2|144632.2|19
1620112790000|2021-05-04 07:19:50|144725.3|144635.3|144695.7|144605.7|144727.7|144637.7|144695.3|144605.3|23
1620112800000|2021-05-04 07:20:00|144694.9|144604.9|144696|144606|144696.5|144606.5|144694.9|144604.9|16
1620112810000|2021-05-04 07:20:10|144696.1|144606.1|144695.3|144605.3|144697.7|144607.7|144694.6|144604.6|18
1620112820000|2021-05-04 07:20:20|144695.2|144605.2|144696.5|144606.5|144696.5|144606.5|144694.6|144604.6|18
1620112830000|2021-05-04 07:20:30|144696.7|144606.7|144701.4|144611.4|144703.3|144613.3|144696.5|144606.5|18
1620112840000|2021-05-04 07:20:40|144699.1|144609.1|144698.1|144608.1|144700.3|144610.3|144698.1|144608.1|27
1620112850000|2021-05-04 07:20:50|144695.4|144605.4|144694.1|144604.1|144698|144608|144694.1|144604.1|27
1620112860000|2021-05-04 07:21:00|144696.7|144606.7|144693.7|144603.7|144697|144607|144693.3|144603.3|24
1620112870000|2021-05-04 07:21:10|144693.8|144603.8|144702.2|144612.2|144702.6|144612.6|144693.8|144603.8|20
1620112880000|2021-05-04 07:21:20|144703.2|144613.2|144725.1|144635.1|144725.1|144635.1|144702.1|144612.1|22
1620112890000|2021-05-04 07:21:30|144726.1|144636.1|144731|144641|144731|144641|144725.2|144635.2|20
1620112900000|2021-05-04 07:21:40|144729.7|144639.7|144727.7|144637.7|144729.7|144639.7|144723.6|144633.6|25
1620112910000|2021-05-04 07:21:50|144726.8|144636.8|144731|144641|144731.6|144641.6|144726.7|144636.7|23
1620112920000|2021-05-04 07:22:00|144724.7|144634.7|144730.3|144640.3|144730.3|144640.3|144724.5|144634.5|15
1620112930000|2021-05-04 07:22:10|144731.1|144641.1|144729.7|144639.7|144731.1|144641.1|144729.3|144639.3|21
1620112940000|2021-05-04 07:22:20|144729.6|144639.6|144728.9|144638.9|144729.6|144639.6|144727.7|144637.7|15
1620112950000|2021-05-04 07:22:30|144729.2|144639.2|144728.6|144638.6|144729.9|144639.9|144728.6|144638.6|14
1620112960000|2021-05-04 07:22:40|144727.4|144637.4|144729|144639|144730.2|144640.2|144726.3|144636.3|14
1620112970000|2021-05-04 07:22:50|144728.6|144638.6|144708.2|144618.2|144728.6|144638.6|144708.2|144618.2|25
1620112980000|2021-05-04 07:23:00|144708.5|144618.5|144708.8|144618.8|144709.4|144619.4|144708.5|144618.5|11
1620112990000|2021-05-04 07:23:10|144709.2|144619.2|144729.3|144639.3|144729.3|144639.3|144708.2|144618.2|18
1620113000000|2021-05-04 07:23:20|144728.7|144638.7|144727.6|144637.6|144730.4|144640.4|144726|144636|15
1620113010000|2021-05-04 07:23:30|144727.3|144637.3|144725.2|144635.2|144730|144640|144725.2|144635.2|21
1620113020000|2021-05-04 07:23:40|144725.6|144635.6|144723.8|144633.8|144726.2|144636.2|144722.6|144632.6|23
1620113030000|2021-05-04 07:23:50|144724.1|144634.1|144746.3|144656.3|144746.3|144656.3|144724.1|144634.1|19
1620113040000|2021-05-04 07:24:00|144745.7|144655.7|144745.1|144655.1|144747|144657|144744.9|144654.9|15
1620113050000|2021-05-04 07:24:10|144745.2|144655.2|144738.3|144648.3|144746.4|144656.4|144738.3|144648.3|20
1620113060000|2021-05-04 07:24:20|144738.6|144648.6|144756.2|144666.2|144757.2|144667.2|144737|144647|23
1620113070000|2021-05-04 07:24:30|144755.4|144665.4|144753.7|144663.7|144755.4|144665.4|144752|144662|16
1620113080000|2021-05-04 07:24:40|144753.5|144663.5|144754.3|144664.3|144754.3|144664.3|144752.1|144662.1|12
1620113090000|2021-05-04 07:24:50|144755.2|144665.2|144758.3|144668.3|144761.1|144671.1|144755.2|144665.2|15
1620113100000|2021-05-04 07:25:00|144758.8|144668.8|144766.3|144676.3|144767|144677|144758.8|144668.8|21
1620113110000|2021-05-04 07:25:10|144767|144677|144777.6|144687.6|144777.6|144687.6|144767|144677|20
1620113120000|2021-05-04 07:25:20|144779.3|144689.3|144778.5|144688.5|144779.5|144689.5|144775.8|144685.8|13
1620113130000|2021-05-04 07:25:30|144780|144690|144773.2|144683.2|144780|144690|144771.5|144681.5|11
1620113140000|2021-05-04 07:25:40|144772.8|144682.8|144797.3|144707.3|144797.4|144707.4|144772.8|144682.8|21
1620113150000|2021-05-04 07:25:50|144797.6|144707.6|144820.5|144730.5|144822.8|144732.8|144795.4|144705.4|21
1620113160000|2021-05-04 07:26:00|144819.3|144729.3|144825.3|144735.3|144825.5|144735.5|144818.9|144728.9|21
1620113170000|2021-05-04 07:26:10|144825.2|144735.2|144852.5|144762.5|144854|144764|144822.2|144732.2|16
1620113180000|2021-05-04 07:26:20|144890.8|144800.8|144938.4|144808.4|144943.6|144816.5|144890.8|144793.2|21
1620113190000|2021-05-04 07:26:30|144938.6|144808.6|144918|144828|144939.5|144829.7|144917.5|144808.6|11
1620113200000|2021-05-04 07:26:40|144919.1|144829.1|144919.6|144829.6|144920.3|144830.3|144916.9|144826.9|18
1620113210000|2021-05-04 07:26:50|144919.8|144829.8|144917.2|144827.2|144920.8|144830.8|144915.6|144825.6|16
1620113220000|2021-05-04 07:27:00|144917.4|144827.4|144920.1|144830.1|144922|144832|144917.4|144827.4|18
1620113230000|2021-05-04 07:27:10|144919.7|144829.7|144916.7|144826.7|144924.9|144834.9|144916.2|144826.2|19
1620113240000|2021-05-04 07:27:20|144918.7|144828.7|144916.1|144826.1|144921|144831|144907.5|144817.5|18
1620113250000|2021-05-04 07:27:30|144919|144829|144921.3|144831.3|144921.3|144831.3|144916.3|144826.3|13
1620113260000|2021-05-04 07:27:40|144920.9|144830.9|144926.5|144836.5|144926.5|144836.5|144920.5|144830.5|18
1620113270000|2021-05-04 07:27:50|144926|144836|144924.1|144834.1|144926|144836|144922.9|144832.9|11
1620113280000|2021-05-04 07:28:00|144921.1|144831.1|144930.5|144840.5|144931.2|144841.2|144920|144830|12
1620113290000|2021-05-04 07:28:10|144926.9|144836.9|144967.3|144877.3|144974.5|144884.5|144925.1|144835.1|26
1620113300000|2021-05-04 07:28:20|144969|144879|144967.4|144877.4|144970.5|144880.5|144965|144875|24
1620113310000|2021-05-04 07:28:30|144965.9|144875.9|144972.9|144882.9|144972.9|144882.9|144964.3|144874.3|26
1620113320000|2021-05-04 07:28:40|144972.6|144882.6|144971.9|144881.9|144975|144885|144971.8|144881.8|19
1620113330000|2021-05-04 07:28:50|144970.4|144880.4|144974|144884|144974|144884|144970.3|144880.3|22
1620113340000|2021-05-04 07:29:00|144973.7|144883.7|144994|144904|144994.6|144904.6|144971.2|144881.2|17
1620113350000|2021-05-04 07:29:10|144999.2|144909.2|144998.9|144908.9|145001.5|144911.5|144994.9|144904.9|23
1620113360000|2021-05-04 07:29:20|144999|144909|144978.5|144888.5|144999.1|144909.1|144976.7|144886.7|19
1620113370000|2021-05-04 07:29:30|144978.2|144888.2|144973.8|144883.8|144978.5|144888.5|144973.7|144883.7|15
1620113380000|2021-05-04 07:29:40|144976.4|144886.4|144970.9|144880.9|144976.4|144886.4|144967|144877|17
1620113390000|2021-05-04 07:29:50|144971.8|144881.8|144972.1|144882.1|144972.4|144882.4|144970.4|144880.4|17
1620113400000|2021-05-04 07:30:00|144972.7|144882.7|144992.7|144902.7|144992.7|144902.7|144969.8|144879.8|16
1620113410000|2021-05-04 07:30:10|144993.1|144903.1|144995.2|144905.2|144997.3|144907.3|144992.5|144902.5|24
1620113420000|2021-05-04 07:30:20|144995|144905|145019.4|144929.4|145019.4|144929.4|144994.3|144904.3|24
1620113430000|2021-05-04 07:30:30|145016.3|144926.3|145000.1|144910.1|145016.3|144926.3|144996.1|144906.1|23
1620113440000|2021-05-04 07:30:40|145000.5|144910.5|144981.4|144891.4|145000.5|144910.5|144981.4|144891.4|19
1620113450000|2021-05-04 07:30:50|144980.5|144890.5|144982.6|144892.6|144983.7|144893.7|144980.5|144890.5|12
1620113460000|2021-05-04 07:31:00|144981.4|144891.4|144983.7|144893.7|144984.3|144894.3|144979.6|144889.6|16
1620113470000|2021-05-04 07:31:10|144983.8|144893.8|144981.6|144891.6|144985.1|144895.1|144981.2|144891.2|15
1620113480000|2021-05-04 07:31:20|144981.2|144891.2|144983.6|144893.6|144986.9|144896.9|144981.2|144891.2|17
1620113490000|2021-05-04 07:31:30|144983.5|144893.5|144987.3|144897.3|144987.3|144897.3|144983.5|144893.5|16
1620113500000|2021-05-04 07:31:40|144985.9|144895.9|144981.2|144891.2|144991.9|144901.9|144980.2|144890.2|24
1620113510000|2021-05-04 07:31:50|144986.5|144896.5|144928.1|144798.1|144986.5|144896.5|144915.7|144785.7|22
1620113520000|2021-05-04 07:32:00|144928.6|144798.6|144923.4|144833.4|144929.3|144834.8|144909.2|144798.6|28
1620113530000|2021-05-04 07:32:10|144923|144833|144921.2|144831.2|144923.8|144833.8|144918.9|144828.9|16
1620113540000|2021-05-04 07:32:20|144920.9|144830.9|144918.7|144828.7|144921.2|144831.2|144918.7|144828.7|14
1620113550000|2021-05-04 07:32:30|144917.5|144827.5|144914.3|144824.3|144917.7|144827.7|144914.2|144824.2|12
1620113560000|2021-05-04 07:32:40|144914.6|144824.6|144919.5|144829.5|144920.1|144830.1|144914.6|144824.6|13
1620113570000|2021-05-04 07:32:50|144917.5|144827.5|144914.5|144824.5|144919.9|144827.5|144904.8|144786.5|20
1620113580000|2021-05-04 07:33:00|144913.3|144823.3|144918.4|144828.4|144921.5|144831.5|144907.4|144817.4|25
1620113590000|2021-05-04 07:33:10|144918.7|144828.7|144938.6|144848.6|144938.6|144848.6|144915.3|144825.3|19
1620113600000|2021-05-04 07:33:20|144931.8|144841.8|144933.4|144843.4|144933.4|144843.4|144929.8|144839.8|15
1620113610000|2021-05-04 07:33:30|144933.5|144843.5|144932|144842|144933.9|144843.9|144931.8|144841.8|10
1620113620000|2021-05-04 07:33:40|144931.5|144841.5|144931.8|144841.8|144931.8|144841.8|144930.5|144840.5|11
1620113630000|2021-05-04 07:33:50|144931|144841|144932.5|144842.5|144932.5|144842.5|144928.5|144838.5|15
1620113640000|2021-05-04 07:34:00|144932.4|144842.4|144930.5|144840.5|144932.4|144842.4|144929.9|144839.9|14
1620113650000|2021-05-04 07:34:10|144931|144841|144936.1|144846.1|144936.1|144846.1|144931|144841|11
1620113660000|2021-05-04 07:34:20|144936.3|144846.3|144936.5|144846.5|144937.3|144847.3|144935.8|144845.8|12
1620113670000|2021-05-04 07:34:30|144935.6|144845.6|144932.9|144842.9|144936.3|144846.3|144932.9|144842.9|12
1620113680000|2021-05-04 07:34:40|144934.4|144844.4|144938.4|144848.4|144938.4|144848.4|144934.4|144844.4|16
1620113690000|2021-05-04 07:34:50|144938.5|144848.5|144935.6|144845.6|144940.2|144850.2|144934.8|144844.8|10
1620113700000|2021-05-04 07:35:00|144938.8|144848.8|144950.1|144860.1|144978.1|144872.8|144938.8|144848.1|21
1620113710000|2021-05-04 07:35:10|144949.9|144859.9|144950.2|144860.2|144951.9|144861.9|144947.6|144857.6|21
1620113720000|2021-05-04 07:35:20|144947.7|144857.7|144944.8|144854.8|144949.8|144859.8|144944.6|144854.6|17
1620113730000|2021-05-04 07:35:30|144946|144856|144948.2|144858.2|144948.2|144858.2|144944.5|144854.5|19
1620113740000|2021-05-04 07:35:40|144948.4|144858.4|144951.6|144861.6|144951.6|144861.6|144946.3|144856.3|20
1620113750000|2021-05-04 07:35:50|144951.7|144861.7|144956.2|144866.2|144961.2|144871.2|144946.5|144856.5|17
1620113760000|2021-05-04 07:36:00|144957.2|144867.2|144954.7|144864.7|144961|144871|144947.7|144857.7|21
1620113770000|2021-05-04 07:36:10|144958.6|144868.6|144956.8|144866.8|144959.9|144869.9|144953.9|144863.9|15
1620113780000|2021-05-04 07:36:20|144955.8|144865.8|144960.5|144870.5|144963.5|144873.5|144955.3|144865.3|20
1620113790000|2021-05-04 07:36:30|144961.4|144871.4|144958.1|144868.1|144961.4|144871.4|144957|144867|14
1620113800000|2021-05-04 07:36:40|144957.5|144867.5|144960.3|144870.3|144963.6|144873.6|144957.5|144867.5|19
1620113810000|2021-05-04 07:36:50|144962.5|144872.5|144959.3|144869.3|144964.2|144874.2|144957.9|144867.9|23
1620113820000|2021-05-04 07:37:00|144959|144869|144962|144872|144962.4|144872.4|144957.9|144867.9|12
1620113830000|2021-05-04 07:37:10|144961.5|144871.5|144962.5|144872.5|144963.5|144873.5|144957.9|144867.9|13
1620113840000|2021-05-04 07:37:20|144961.6|144871.6|144955|144865|144963.3|144873.3|144954.2|144864.2|12
1620113850000|2021-05-04 07:37:30|144954|144864|144955.3|144865.3|144958.5|144868.5|144954|144864|10
1620113860000|2021-05-04 07:37:40|144955.7|144865.7|144957.7|144867.7|144960.6|144870.6|144955.4|144865.4|15
1620113870000|2021-05-04 07:37:50|144957.5|144867.5|144962.3|144872.3|144962.7|144872.7|144957.5|144867.5|17
1620113880000|2021-05-04 07:38:00|144961.9|144871.9|144963.4|144873.4|144963.4|144873.4|144956.8|144866.8|21
1620113890000|2021-05-04 07:38:10|144962.3|144872.3|144960.8|144870.8|144962.3|144872.3|144958.8|144868.8|18
1620113900000|2021-05-04 07:38:20|144960.7|144870.7|144989.7|144899.7|145002.5|144912.5|144960.7|144870.7|22
1620113910000|2021-05-04 07:38:30|144990.4|144900.4|145000.1|144910.1|145000.4|144910.4|144990.4|144900.4|23
1620113920000|2021-05-04 07:38:40|145000.3|144910.3|145007.2|144917.2|145009.9|144919.9|144999.5|144909.5|19
1620113930000|2021-05-04 07:38:50|145007.3|144917.3|145005.2|144915.2|145011.3|144921.3|145004.3|144914.3|20
1620113940000|2021-05-04 07:39:00|145004.5|144914.5|145000.5|144910.5|145004.7|144914.7|144998.2|144908.2|21
1620113950000|2021-05-04 07:39:10|145000.7|144910.7|145000.8|144910.8|145004|144914|144998.6|144908.6|18
1620113960000|2021-05-04 07:39:20|145000.3|144910.3|144997.5|144907.5|145000.3|144910.3|144996.1|144906.1|17
1620113970000|2021-05-04 07:39:30|145003.7|144913.7|144992.3|144902.3|145003.7|144913.7|144986.4|144896.4|16
1620113980000|2021-05-04 07:39:40|144992.5|144902.5|144993.7|144903.7|144995.1|144905.1|144990.4|144900.4|23
1620113990000|2021-05-04 07:39:50|144993.5|144903.5|144995.1|144905.1|144995.5|144905.5|144990.6|144900.6|23
1620114000000|2021-05-04 07:40:00|144995|144905|144996|144906|144999.4|144909.4|144994.5|144904.5|22
1620114010000|2021-05-04 07:40:10|144995.7|144905.7|145013.1|144923.1|145019|144929|144994.9|144904.9|22
1620114020000|2021-05-04 07:40:20|145019.5|144929.5|145048.2|144958.2|145052.3|144962.3|145014.7|144924.7|25
1620114030000|2021-05-04 07:40:30|145048|144958|145037.2|144947.2|145048.5|144958.5|145027.2|144937.2|21
1620114040000|2021-05-04 07:40:40|145039.1|144949.1|145038.7|144948.7|145041.2|144951.2|145037.9|144947.9|17
1620114050000|2021-05-04 07:40:50|145038.5|144948.5|145036.9|144946.9|145040.4|144950.4|145036.3|144946.3|15
1620114060000|2021-05-04 07:41:00|145036.4|144946.4|145034.7|144944.7|145036.4|144946.4|145034.7|144944.7|15
1620114070000|2021-05-04 07:41:10|145035.2|144945.2|145033.9|144943.9|145035.2|144945.2|145031.2|144941.2|14
1620114080000|2021-05-04 07:41:20|145033.5|144943.5|145028|144938|145034.2|144944.2|145024.8|144934.8|21
1620114090000|2021-05-04 07:41:30|145027.3|144937.3|145017.7|144927.7|145027.3|144937.3|145014|144924|24
1620114100000|2021-05-04 07:41:40|145017|144927|145034.3|144944.3|145038|144948|145017|144927|16
1620114110000|2021-05-04 07:41:50|145035.4|144945.4|145018|144928|145035.4|144945.4|145015.8|144925.8|21
1620114120000|2021-05-04 07:42:00|145017.3|144927.3|145017.5|144927.5|145018.1|144928.1|145016.2|144926.2|19
1620114130000|2021-05-04 07:42:10|145017.6|144927.6|145022.3|144932.3|145027.4|144937.4|145014.5|144924.5|17
1620114140000|2021-05-04 07:42:20|145022.7|144932.7|145021.1|144931.1|145022.7|144932.7|145020.6|144930.6|13
1620114150000|2021-05-04 07:42:30|145021.5|144931.5|144998.2|144908.2|145021.6|144931.6|144997.9|144907.9|20
1620114160000|2021-05-04 07:42:40|144998|144908|144999.9|144909.9|145000.5|144910.5|144998|144908|18
1620114170000|2021-05-04 07:42:50|144995.1|144905.1|144998.2|144908.2|144999|144909|144995.1|144905.1|19
1620114180000|2021-05-04 07:43:00|144997.9|144907.9|144995.3|144905.3|144998.2|144908.2|144995.2|144905.2|15
1620114190000|2021-05-04 07:43:10|144996.2|144906.2|144996.7|144906.7|144997.4|144907.4|144995.8|144905.8|17
1620114200000|2021-05-04 07:43:20|144996.6|144906.6|145002.9|144912.9|145002.9|144912.9|144994.9|144904.9|18
1620114210000|2021-05-04 07:43:30|145003.8|144913.8|145011.1|144921.1|145011.5|144921.5|145000.2|144910.2|19
1620114220000|2021-05-04 07:43:40|145010.8|144920.8|145010.5|144920.5|145010.8|144920.8|145007.4|144917.4|22
1620114230000|2021-05-04 07:43:50|145008.4|144918.4|145010.7|144920.7|145010.7|144920.7|145007.9|144917.9|22
1620114240000|2021-05-04 07:44:00|145012|144922|145009.6|144919.6|145012.3|144922.3|145009.2|144919.2|21
1620114250000|2021-05-04 07:44:10|145010.1|144920.1|144991.7|144901.7|145011.5|144921.5|144991|144901|26
1620114260000|2021-05-04 07:44:20|144988|144898|144993|144903|144995.8|144905.8|144988|144898|23
1620114270000|2021-05-04 07:44:30|144994.5|144904.5|144994.2|144904.2|144995.6|144905.6|144993.1|144903.1|22
1620114280000|2021-05-04 07:44:40|144993.8|144903.8|144995.6|144905.6|144997.6|144907.6|144993.8|144903.8|17
1620114290000|2021-05-04 07:44:50|144995.8|144905.8|144997.9|144907.9|144998.4|144908.4|144995.3|144905.3|18
1620114300000|2021-05-04 07:45:00|144997.7|144907.7|145000|144910|145000|144910|144996.4|144906.4|12
1620114310000|2021-05-04 07:45:10|145000.6|144910.6|145009.5|144919.5|145009.7|144919.7|144999.6|144909.6|21
1620114320000|2021-05-04 07:45:20|145008.9|144918.9|145009.8|144919.8|145010|144920|145008.7|144918.7|13
1620114330000|2021-05-04 07:45:30|145010.4|144920.4|145008.4|144918.4|145010.7|144920.7|145006.1|144916.1|18
1620114340000|2021-05-04 07:45:40|145008.5|144918.5|145008.5|144918.5|145009|144919|145007.7|144917.7|16
1620114350000|2021-05-04 07:45:50|145008.7|144918.7|145009.1|144919.1|145010.2|144920.2|145007.3|144917.3|16
1620114360000|2021-05-04 07:46:00|145008.7|144918.7|145009.5|144919.5|145010.8|144920.8|145008.3|144918.3|15
1620114370000|2021-05-04 07:46:10|145009.6|144919.6|145011|144921|145011|144921|145009.1|144919.1|18
1620114380000|2021-05-04 07:46:20|145010.4|144920.4|145007.1|144917.1|145010.7|144920.7|145006.4|144916.4|10
1620114390000|2021-05-04 07:46:30|145007.4|144917.4|145008.8|144918.8|145009.5|144919.5|145007.3|144917.3|14
1620114400000|2021-05-04 07:46:40|145008.2|144918.2|145008.8|144918.8|145009.8|144919.8|145008.2|144918.2|13
1620114410000|2021-05-04 07:46:50|145009.4|144919.4|145007.6|144917.6|145010|144920|145007.6|144917.6|13
1620114420000|2021-05-04 07:47:00|145007.1|144917.1|145008.5|144918.5|145009.8|144919.8|145007.1|144917.1|11
1620114430000|2021-05-04 07:47:10|145006.8|144916.8|145005.9|144915.9|145007.5|144917.5|145005.4|144915.4|14
1620114440000|2021-05-04 07:47:20|145006.4|144916.4|144997.7|144907.7|145009.8|144919.8|144994.9|144904.9|18
1620114450000|2021-05-04 07:47:30|144998.1|144908.1|144994.5|144904.5|144998.1|144908.1|144993.5|144903.5|19
1620114460000|2021-05-04 07:47:40|144994.6|144904.6|144996.7|144906.7|144996.8|144906.8|144994.5|144904.5|17
1620114470000|2021-05-04 07:47:50|144996.2|144906.2|144997.3|144907.3|144998.2|144908.2|144995.8|144905.8|15
1620114480000|2021-05-04 07:48:00|144997.5|144907.5|144993.2|144903.2|144998.8|144908.8|144993.2|144903.2|16
1620114490000|2021-05-04 07:48:10|144994.1|144904.1|144988.7|144898.7|144997.8|144907.8|144988.7|144898.7|22
1620114500000|2021-05-04 07:48:20|144989.2|144899.2|144959.5|144869.5|144991.2|144901.2|144959.5|144869.5|12
1620114510000|2021-05-04 07:48:30|144947.6|144857.6|144924.8|144794.8|144956.7|144860.2|144915.2|144785.2|20
1620114520000|2021-05-04 07:48:40|144923.5|144793.5|144890.2|144800.2|144923.5|144806.3|144889.4|144793.5|17
1620114530000|2021-05-04 07:48:50|144889.8|144799.8|144893.5|144803.5|144894.4|144804.4|144889.8|144799.8|16
1620114540000|2021-05-04 07:49:00|144891.9|144801.9|144891.8|144801.8|144891.9|144801.9|144888.9|144798.9|12
1620114550000|2021-05-04 07:49:10|144892.4|144802.4|144886.1|144796.1|144892.4|144802.4|144886.1|144796.1|12
1620114560000|2021-05-04 07:49:20|144883|144793|144842.8|144752.8|144883|144793|144838.8|144730.9|25
1620114570000|2021-05-04 07:49:30|144845.3|144755.3|144845.4|144755.4|144845.4|144755.4|144843.6|144753.6|23
1620114580000|2021-05-04 07:49:40|144846.3|144756.3|144841.6|144751.6|144846.3|144756.3|144840.1|144750.1|22
1620114590000|2021-05-04 07:49:50|144841.5|144751.5|144841.4|144751.4|144842.4|144752.4|144835.9|144745.9|22
1620114600000|2021-05-04 07:50:00|144841.5|144751.5|144838.1|144748.1|144843.6|144753.6|144836.8|144746.8|17
1620114610000|2021-05-04 07:50:10|144839.4|144749.4|144841.8|144751.8|144850.1|144760.1|144838.5|144748.5|26
1620114620000|2021-05-04 07:50:20|144841.6|144751.6|144839.5|144749.5|144843.6|144753.6|144838.1|144748.1|20
1620114630000|2021-05-04 07:50:30|144839.3|144749.3|144839.2|144749.2|144841.3|144751.3|144838.4|144748.4|16
1620114640000|2021-05-04 07:50:40|144840.6|144750.6|144840.1|144750.1|144843.8|144753.8|144839.1|144749.1|19
1620114650000|2021-05-04 07:50:50|144839|144749|144838.9|144748.9|144840.4|144750.4|144838.8|144748.8|17
1620114660000|2021-05-04 07:51:00|144839.7|144749.7|144841.7|144751.7|144841.8|144751.8|144838.1|144748.1|26
1620114670000|2021-05-04 07:51:10|144842.8|144752.8|144837|144747|144843.1|144753.1|144837|144747|18
1620114680000|2021-05-04 07:51:20|144837.1|144747.1|144794.1|144664.1|144838.7|144748.7|144769.8|144639.8|23
1620114690000|2021-05-04 07:51:30|144798.5|144668.5|144804.8|144674.8|144804.8|144697.3|144780.9|144668.5|25
1620114700000|2021-05-04 07:51:40|144804|144674|144791.6|144701.6|144811.9|144703.2|144791.1|144670.9|17
1620114710000|2021-05-04 07:51:50|144793.2|144703.2|144814.9|144684.9|144818.2|144706|144793.2|144679.8|22
1620114720000|2021-05-04 07:52:00|144814.6|144684.6|144814.9|144684.9|144817|144687|144813.6|144683.6|19
1620114730000|2021-05-04 07:52:10|144815.2|144685.2|144837.2|144707.2|144839.4|144712.3|144797.1|144682.6|25
1620114740000|2021-05-04 07:52:20|144838.7|144708.7|144863.5|144773.5|144865.8|144775.8|144835.2|144705.2|26
1620114750000|2021-05-04 07:52:30|144866.8|144776.8|144860.4|144770.4|144867|144777|144860.4|144770.4|18
1620114760000|2021-05-04 07:52:40|144858.7|144768.7|144860.9|144770.9|144860.9|144770.9|144858.2|144768.2|18
1620114770000|2021-05-04 07:52:50|144861.9|144771.9|144861|144771|144861.9|144771.9|144858|144768|12
1620114780000|2021-05-04 07:53:00|144861.3|144771.3|144862.1|144772.1|144862.1|144772.1|144860.2|144770.2|14
1620114790000|2021-05-04 07:53:10|144862.2|144772.2|144862.4|144772.4|144863.8|144773.8|144860.4|144770.4|13
1620114800000|2021-05-04 07:53:20|144862.6|144772.6|144859.8|144769.8|144862.6|144772.6|144858.3|144768.3|17
1620114810000|2021-05-04 07:53:30|144860.4|144770.4|144859.2|144769.2|144861|144771|144859.2|144769.2|19
1620114820000|2021-05-04 07:53:40|144859.7|144769.7|144861.9|144771.9|144862.3|144772.3|144859.2|144769.2|16
1620114830000|2021-05-04 07:53:50|144861.6|144771.6|144861.6|144771.6|144862.4|144772.4|144860.7|144770.7|10
1620114840000|2021-05-04 07:54:00|144861.2|144771.2|144861.3|144771.3|144862.5|144772.5|144857.5|144767.5|18
1620114850000|2021-05-04 07:54:10|144864.5|144774.5|144863.6|144773.6|144865.8|144775.8|144863|144773|15
1620114860000|2021-05-04 07:54:20|144862.8|144772.8|144862.7|144772.7|144865.3|144775.3|144861.8|144771.8|21
1620114870000|2021-05-04 07:54:30|144863|144773|144862|144772|144863|144773|144861.4|144771.4|12
1620114880000|2021-05-04 07:54:40|144862.1|144772.1|144863.1|144773.1|144865.6|144775.6|144861.8|144771.8|17
1620114890000|2021-05-04 07:54:50|144864.2|144774.2|144861.8|144771.8|144864.2|144774.2|144860.7|144770.7|17
1620114900000|2021-05-04 07:55:00|144863|144773|144862.4|144772.4|144865.3|144775.3|144861.3|144771.3|17
1620114910000|2021-05-04 07:55:10|144862|144772|144861.5|144771.5|144863.4|144773.4|144860.2|144770.2|13
1620114920000|2021-05-04 07:55:20|144862.3|144772.3|144864.7|144774.7|144866.8|144776.8|144862.1|144772.1|15
1620114930000|2021-05-04 07:55:30|144864.6|144774.6|144863|144773|144866|144776|144861.9|144771.9|15
1620114940000|2021-05-04 07:55:40|144862.1|144772.1|144864.6|144774.6|144866.9|144776.9|144862.1|144772.1|22
1620114950000|2021-05-04 07:55:50|144864.1|144774.1|144863.8|144773.8|144865.7|144775.7|144862.6|144772.6|14
1620114960000|2021-05-04 07:56:00|144863.1|144773.1|144868.2|144778.2|144870.4|144780.4|144862.7|144772.7|23
1620114970000|2021-05-04 07:56:10|144868.1|144778.1|144878.9|144788.9|144879.9|144789.9|144866.8|144776.8|21
1620114980000|2021-05-04 07:56:20|144879.3|144789.3|144878.4|144788.4|144879.4|144789.4|144877.2|144787.2|18
1620114990000|2021-05-04 07:56:30|144878.5|144788.5|144879.7|144789.7|144880.3|144790.3|144878.1|144788.1|13
1620115000000|2021-05-04 07:56:40|144879.6|144789.6|144861.3|144771.3|144881.1|144791.1|144860.3|144770.3|20
1620115010000|2021-05-04 07:56:50|144860.7|144770.7|144863.1|144773.1|144863.3|144773.3|144860.7|144770.7|14
1620115020000|2021-05-04 07:57:00|144862.9|144772.9|144863|144773|144863.6|144773.6|144862.3|144772.3|11
1620115030000|2021-05-04 07:57:10|144862.9|144772.9|144859.7|144769.7|144864.2|144774.2|144859.2|144769.2|19
1620115040000|2021-05-04 07:57:20|144859.9|144769.9|144862.4|144772.4|144865.4|144775.4|144858.8|144768.8|18
1620115050000|2021-05-04 07:57:30|144861.8|144771.8|144861.1|144771.1|144863.7|144773.7|144861.1|144771.1|20
1620115060000|2021-05-04 07:57:40|144858.7|144768.7|144826|144736|144864.2|144774.2|144820|144730|23
1620115070000|2021-05-04 07:57:50|144821.7|144731.7|144827.1|144737.1|144829.2|144739.2|144821.7|144731.7|14
1620115080000|2021-05-04 07:58:00|144827|144737|144826.1|144736.1|144827|144737|144824.1|144734.1|11
1620115090000|2021-05-04 07:58:10|144824.7|144734.7|144831.6|144741.6|144831.6|144741.6|144823.6|144733.6|13
1620115100000|2021-05-04 07:58:20|144830.4|144740.4|144832.9|144742.9|144833.7|144743.7|144824.4|144734.4|21
1620115110000|2021-05-04 07:58:30|144824.2|144734.2|144785.3|144695.3|144826.2|144736.2|144783.9|144666.4|26
1620115120000|2021-05-04 07:58:40|144787.4|144697.4|144753.4|144623.4|144801.2|144697.4|144731|144622.8|22
1620115130000|2021-05-04 07:58:50|144750.9|144620.9|144733.7|144643.7|144753.8|144644|144731.5|144620.9|15
1620115140000|2021-05-04 07:59:00|144734.5|144644.5|144746.7|144656.7|144748.1|144658.1|144734.5|144644.5|20
1620115150000|2021-05-04 07:59:10|144746.6|144656.6|144756.8|144666.8|144756.8|144666.8|144745.9|144655.9|19
1620115160000|2021-05-04 07:59:20|144759.3|144669.3|144758.4|144668.4|144759.6|144669.6|144757.8|144667.8|8
1620115170000|2021-05-04 07:59:30|144759|144669|144756.8|144666.8|144759|144669|144756|144666|8
1620115180000|2021-05-04 07:59:40|144757.4|144667.4|144753.8|144663.8|144757.6|144667.6|144753.8|144663.8|12
1620115190000|2021-05-04 07:59:50|144756.9|144666.9|144756.5|144666.5|144756.9|144666.9|144752.8|144662.8|19
1620115200000|2021-05-04 08:00:00|144753.5|144663.5|144756.2|144666.2|144757.4|144667.4|144752.3|144662.3|19
1620115210000|2021-05-04 08:00:10|144754.6|144664.6|144759.3|144669.3|144759.3|144669.3|144752.7|144662.7|14
1620115220000|2021-05-04 08:00:20|144758.9|144668.9|144754.3|144664.3|144762.4|144672.4|144751.8|144661.8|17
1620115230000|2021-05-04 08:00:30|144754.2|144664.2|144754|144664|144755.9|144665.9|144754|144664|20
1620115240000|2021-05-04 08:00:40|144754.7|144664.7|144754.5|144664.5|144755.7|144665.7|144754.1|144664.1|15
1620115250000|2021-05-04 08:00:50|144754.3|144664.3|144754.9|144664.9|144756.6|144666.6|144754.2|144664.2|15
1620115260000|2021-05-04 08:01:00|144755.2|144665.2|144758.3|144668.3|144758.3|144668.3|144755.2|144665.2|12
1620115270000|2021-05-04 08:01:10|144758.5|144668.5|144758.4|144668.4|144759.5|144669.5|144755.6|144665.6|18
1620115280000|2021-05-04 08:01:20|144759.6|144669.6|144759.3|144669.3|144759.7|144669.7|144757.4|144667.4|20
1620115290000|2021-05-04 08:01:30|144760.1|144670.1|144759.9|144669.9|144762|144672|144759.8|144669.8|17
1620115300000|2021-05-04 08:01:40|144760.4|144670.4|144760.3|144670.3|144761.4|144671.4|144758.7|144668.7|14
1620115310000|2021-05-04 08:01:50|144759.4|144669.4|144788.6|144698.6|144794.9|144704.9|144759.3|144669.3|24
1620115320000|2021-05-04 08:02:00|144788.8|144698.8|144788|144698|144790.4|144700.4|144787.4|144697.4|20
1620115330000|2021-05-04 08:02:10|144788.3|144698.3|144776.9|144686.9|144788.7|144698.7|144776.9|144686.9|21
1620115340000|2021-05-04 08:02:20|144776.8|144686.8|144775.7|144685.7|144781.1|144691.1|144774.7|144684.7|22
1620115350000|2021-05-04 08:02:30|144777.3|144687.3|144778.9|144688.9|144780.6|144690.6|144775|144685|16
1620115360000|2021-05-04 08:02:40|144777.9|144687.9|144777.9|144687.9|144781.1|144691.1|144776.8|144686.8|17
1620115370000|2021-05-04 08:02:50|144778|144688|144779.6|144689.6|144779.6|144689.6|144775.4|144685.4|21
1620115380000|2021-05-04 08:03:00|144777.8|144687.8|144771.3|144681.3|144777.8|144687.8|144770|144680|14
1620115390000|2021-05-04 08:03:10|144771.2|144681.2|144771.4|144681.4|144772.1|144682.1|144771.2|144681.2|10
1620115400000|2021-05-04 08:03:20|144772.3|144682.3|144781.3|144691.3|144783.6|144693.6|144769|144679|18
1620115410000|2021-05-04 08:03:30|144780.9|144690.9|144777.1|144687.1|144783.6|144693.6|144777.1|144687.1|15
1620115420000|2021-05-04 08:03:40|144775.9|144685.9|144771.6|144681.6|144782.7|144692.7|144771.6|144681.6|8
1620115430000|2021-05-04 08:03:50|144771.7|144681.7|144782.5|144692.5|144783.2|144693.2|144770.9|144680.9|18
1620115440000|2021-05-04 08:04:00|144782.4|144692.4|144781.2|144691.2|144784.2|144694.2|144780.6|144690.6|17
1620115450000|2021-05-04 08:04:10|144781.3|144691.3|144784|144694|144785.6|144695.6|144781.3|144691.3|17
1620115460000|2021-05-04 08:04:20|144784.4|144694.4|144789.2|144699.2|144789.8|144699.8|144782|144692|14
1620115470000|2021-05-04 08:04:30|144789.3|144699.3|144786.4|144696.4|144789.8|144699.8|144783.7|144693.7|17
1620115480000|2021-05-04 08:04:40|144786.9|144696.9|144784.6|144694.6|144788.1|144698.1|144784.6|144694.6|12
1620115490000|2021-05-04 08:04:50|144784.3|144694.3|144783.5|144693.5|144791.3|144701.3|144782.5|144692.5|20
1620115500000|2021-05-04 08:05:00|144785.3|144695.3|144761.7|144671.7|144785.9|144695.9|144760.9|144670.9|19
1620115510000|2021-05-04 08:05:10|144759.4|144669.4|144759.6|144669.6|144760.9|144670.9|144758.1|144668.1|26
1620115520000|2021-05-04 08:05:20|144759.3|144669.3|144760.3|144670.3|144760.8|144670.8|144759.3|144669.3|18
1620115530000|2021-05-04 08:05:30|144759.8|144669.8|144772|144682|144772.1|144682.1|144759.4|144669.4|17
1620115540000|2021-05-04 08:05:40|144772.1|144682.1|144776.1|144686.1|144779.6|144689.6|144771.9|144681.9|18
1620115550000|2021-05-04 08:05:50|144776.6|144686.6|144776.1|144686.1|144778.6|144688.6|144775.5|144685.5|14
1620115560000|2021-05-04 08:06:00|144777.6|144687.6|144778.4|144688.4|144778.6|144688.6|144775.6|144685.6|10
1620115570000|2021-05-04 08:06:10|144779.8|144689.8|144779.6|144689.6|144780.4|144690.4|144777.6|144687.6|16
1620115580000|2021-05-04 08:06:20|144778.4|144688.4|144782.4|144692.4|144782.5|144692.5|144778.4|144688.4|17
1620115590000|2021-05-04 08:06:30|144780.7|144690.7|144779.8|144689.8|144781.2|144691.2|144779.8|144689.8|17
1620115600000|2021-05-04 08:06:40|144780.9|144690.9|144782.7|144692.7|144784.8|144694.8|144780.2|144690.2|23
1620115610000|2021-05-04 08:06:50|144782.3|144692.3|144775.6|144685.6|144782.3|144692.3|144763.8|144673.8|21
1620115620000|2021-05-04 08:07:00|144776.8|144686.8|144775|144685|144776.8|144686.8|144772.4|144682.4|14
1620115630000|2021-05-04 08:07:10|144775.8|144685.8|144775.5|144685.5|144776.5|144686.5|144773.6|144683.6|17
1620115640000|2021-05-04 08:07:20|144774.2|144684.2|144772.2|144682.2|144774.2|144684.2|144770.2|144680.2|17
1620115650000|2021-05-04 08:07:30|144772.6|144682.6|144771.4|144681.4|144774|144684|144771.1|144681.1|13
1620115660000|2021-05-04 08:07:40|144772.4|144682.4|144775.2|144685.2|144776.7|144686.7|144772.4|144682.4|17
1620115670000|2021-05-04 08:07:50|144775.6|144685.6|144775.5|144685.5|144777.2|144687.2|144773.6|144683.6|17
1620115680000|2021-05-04 08:08:00|144775.3|144685.3|144727.8|144637.8|144777.8|144687.8|144725.5|144635.5|23
1620115690000|2021-05-04 08:08:10|144728.9|144638.9|144714.3|144624.3|144730|144640|144711.4|144621.4|21
1620115700000|2021-05-04 08:08:20|144715|144625|144713.4|144623.4|144716.2|144626.2|144709.4|144619.4|14
1620115710000|2021-05-04 08:08:30|144713.7|144623.7|144715|144625|144715.8|144625.8|144713.7|144623.7|13
1620115720000|2021-05-04 08:08:40|144714.2|144624.2|144715.5|144625.5|144719.2|144629.2|144714.2|144624.2|12
1620115730000|2021-05-04 08:08:50|144716|144626|144719.4|144629.4|144719.4|144629.4|144715.7|144625.7|9
1620115740000|2021-05-04 08:09:00|144719|144629|144717.9|144627.9|144720.4|144630.4|144717.8|144627.8|19
1620115750000|2021-05-04 08:09:10|144717.5|144627.5|144719.6|144629.6|144719.6|144629.6|144712.8|144622.8|14
1620115760000|2021-05-04 08:09:20|144719.7|144629.7|144718.1|144628.1|144719.7|144629.7|144711.3|144621.3|8
1620115770000|2021-05-04 08:09:30|144717.5|144627.5|144717.5|144627.5|144719.4|144629.4|144717.5|144627.5|7
1620115780000|2021-05-04 08:09:40|144718.1|144628.1|144717.5|144627.5|144718.1|144628.1|144716.2|144626.2|13
1620115790000|2021-05-04 08:09:50|144717.4|144627.4|144716.5|144626.5|144717.9|144627.9|144715.5|144625.5|7
1620115800000|2021-05-04 08:10:00|144717.5|144627.5|144716.5|144626.5|144719.4|144629.4|144714.4|144624.4|12
1620115810000|2021-05-04 08:10:10|144716.3|144626.3|144716|144626|144720.3|144630.3|144715.3|144625.3|19
1620115820000|2021-05-04 08:10:20|144715.9|144625.9|144716.8|144626.8|144716.9|144626.9|144714.3|144624.3|15
1620115830000|2021-05-04 08:10:30|144716.6|144626.6|144721.4|144631.4|144722.2|144632.2|144716.6|144626.6|16
1620115840000|2021-05-04 08:10:40|144715.1|144625.1|144717.2|144627.2|144718.4|144628.4|144713.1|144623.1|19
1620115850000|2021-05-04 08:10:50|144718.1|144628.1|144721.6|144631.6|144721.6|144631.6|144718.1|144628.1|10
1620115860000|2021-05-04 08:11:00|144721|144631|144718.4|144628.4|144721|144631|144717.4|144627.4|13
1620115870000|2021-05-04 08:11:10|144718.2|144628.2|144719|144629|144719.2|144629.2|144717.6|144627.6|9
1620115880000|2021-05-04 08:11:20|144719.3|144629.3|144716.2|144626.2|144719.3|144629.3|144716.1|144626.1|17
1620115890000|2021-05-04 08:11:30|144716.1|144626.1|144715.7|144625.7|144719.2|144629.2|144715.7|144625.7|10
1620115900000|2021-05-04 08:11:40|144716.5|144626.5|144715.9|144625.9|144717.5|144627.5|144711.8|144621.8|13
1620115910000|2021-05-04 08:11:50|144716.2|144626.2|144716|144626|144716.5|144626.5|144715.5|144625.5|5
1620115920000|2021-05-04 08:12:00|144715.9|144625.9|144716.2|144626.2|144716.4|144626.4|144715.7|144625.7|9
1620115930000|2021-05-04 08:12:10|144714|144624|144714.5|144624.5|144714.5|144624.5|144712|144622|12
1620115940000|2021-05-04 08:12:20|144715.1|144625.1|144715.3|144625.3|144716.6|144626.6|144715|144625|9
1620115950000|2021-05-04 08:12:30|144715.7|144625.7|144715.9|144625.9|144716.6|144626.6|144714.9|144624.9|7
1620115960000|2021-05-04 08:12:40|144714.8|144624.8|144718.8|144628.8|144720.2|144630.2|144714.8|144624.8|8
1620115970000|2021-05-04 08:12:50|144718.5|144628.5|144720.8|144630.8|144721.1|144631.1|144718.5|144628.5|8
1620115980000|2021-05-04 08:13:00|144722.8|144632.8|144723.6|144633.6|144724.7|144634.7|144720.1|144630.1|11
1620115990000|2021-05-04 08:13:10|144723.8|144633.8|144722.2|144632.2|144724.8|144634.8|144722.2|144632.2|15
1620116000000|2021-05-04 08:13:20|144722.4|144632.4|144715.5|144625.5|144722.4|144632.4|144714.2|144624.2|10
1620116010000|2021-05-04 08:13:30|144708.8|144618.8|144710|144620|144711.4|144621.4|144708.3|144618.3|13
1620116020000|2021-05-04 08:13:40|144710.6|144620.6|144710.2|144620.2|144710.9|144620.9|144710.2|144620.2|7
1620116030000|2021-05-04 08:13:50|144712.8|144622.8|144715.1|144625.1|144715.2|144625.2|144712.8|144622.8|10
1620116040000|2021-05-04 08:14:00|144712.1|144622.1|144712.8|144622.8|144713|144623|144710.9|144620.9|9
1620116050000|2021-05-04 08:14:10|144712.5|144622.5|144711.8|144621.8|144712.5|144622.5|144710.8|144620.8|11
1620116060000|2021-05-04 08:14:20|144711.7|144621.7|144711.2|144621.2|144712.2|144622.2|144710.2|144620.2|10
1620116070000|2021-05-04 08:14:30|144711.3|144621.3|144711.4|144621.4|144713|144623|144711.2|144621.2|14
1620116080000|2021-05-04 08:14:40|144713.9|144623.9|144712.3|144622.3|144713.9|144623.9|144711.4|144621.4|11
1620116090000|2021-05-04 08:14:50|144712.6|144622.6|144711.6|144621.6|144713.2|144623.2|144710.9|144620.9|12
1620116100000|2021-05-04 08:15:00|144711.1|144621.1|144711.4|144621.4|144711.5|144621.5|144709.4|144619.4|9
1620116110000|2021-05-04 08:15:10|144712.3|144622.3|144720.5|144630.5|144720.9|144630.9|144712.3|144622.3|19
1620116120000|2021-05-04 08:15:20|144718.1|144628.1|144715.5|144625.5|144718.1|144628.1|144714.8|144624.8|15
1620116130000|2021-05-04 08:15:30|144715.8|144625.8|144720.3|144630.3|144720.6|144630.6|144715.7|144625.7|11
1620116140000|2021-05-04 08:15:40|144721|144631|144717.6|144627.6|144721|144631|144716.8|144626.8|22
1620116150000|2021-05-04 08:15:50|144717.7|144627.7|144718.2|144628.2|144721|144631|144717.1|144627.1|14
1620116160000|2021-05-04 08:16:00|144718|144628|144719.2|144629.2|144719.3|144629.3|144717.6|144627.6|9
1620116170000|2021-05-04 08:16:10|144719.5|144629.5|144717.4|144627.4|144719.5|144629.5|144717.4|144627.4|8
1620116180000|2021-05-04 08:16:20|144717.8|144627.8|144721.1|144631.1|144721.6|144631.6|144717.8|144627.8|10
1620116190000|2021-05-04 08:16:30|144721.2|144631.2|144722|144632|144722|144632|144718.4|144628.4|12
1620116200000|2021-05-04 08:16:40|144722.3|144632.3|144719.1|144629.1|144722.3|144632.3|144719.1|144629.1|13
1620116210000|2021-05-04 08:16:50|144719|144629|144719.1|144629.1|144723.1|144633.1|144718.5|144628.5|13
1620116220000|2021-05-04 08:17:00|144719.5|144629.5|144716.8|144626.8|144720.7|144630.7|144716.2|144626.2|11
1620116230000|2021-05-04 08:17:10|144715.9|144625.9|144712.8|144622.8|144715.9|144625.9|144712.3|144622.3|14
1620116240000|2021-05-04 08:17:20|144715|144625|144717.8|144627.8|144724.9|144634.9|144714.3|144624.3|17
1620116250000|2021-05-04 08:17:30|144719|144629|144713.2|144623.2|144719.1|144629.1|144713.2|144623.2|10
1620116260000|2021-05-04 08:17:40|144713.3|144623.3|144714.3|144624.3|144714.3|144624.3|144712.9|144622.9|9
1620116270000|2021-05-04 08:17:50|144713.7|144623.7|144711.2|144621.2|144714.5|144624.5|144710.8|144620.8|13
1620116280000|2021-05-04 08:18:00|144711|144621|144714.9|144624.9|144715|144625|144711|144621|15
1620116290000|2021-05-04 08:18:10|144715.2|144625.2|144716.6|144626.6|144717.3|144627.3|144714.8|144624.8|14
1620116300000|2021-05-04 08:18:20|144717.1|144627.1|144716.2|144626.2|144717.1|144627.1|144714.8|144624.8|14
1620116310000|2021-05-04 08:18:30|144716.1|144626.1|144716.7|144626.7|144716.8|144626.8|144715.9|144625.9|6
1620116320000|2021-05-04 08:18:40|144717|144627|144713.6|144623.6|144718.3|144628.3|144713.5|144623.5|11
1620116330000|2021-05-04 08:18:50|144714|144624|144713.1|144623.1|144717.6|144627.6|144713.1|144623.1|8
1620116340000|2021-05-04 08:19:00|144713.5|144623.5|144713.9|144623.9|144713.9|144623.9|144713.1|144623.1|8
1620116350000|2021-05-04 08:19:10|144717.8|144627.8|144717.8|144627.8|144717.9|144627.9|144717.2|144627.2|9
1620116360000|2021-05-04 08:19:20|144716.8|144626.8|144715.8|144625.8|144717.3|144627.3|144715.6|144625.6|6
1620116370000|2021-05-04 08:19:30|144716|144626|144716|144626|144720|144630|144714|144624|12
1620116380000|2021-05-04 08:19:40|144715.4|144625.4|144716.5|144626.5|144717.4|144627.4|144715.2|144625.2|19
1620116390000|2021-05-04 08:19:50|144717.5|144627.5|144715.4|144625.4|144717.5|144627.5|144715.2|144625.2|8
1620116400000|2021-05-04 08:20:00|144715.6|144625.6|144720.7|144630.7|144724.7|144634.7|144715.6|144625.6|19
1620116410000|2021-05-04 08:20:10|144720.9|144630.9|144712.4|144622.4|144721.9|144631.9|144712.4|144622.4|12
1620116420000|2021-05-04 08:20:20|144715.6|144625.6|144714.7|144624.7|144716.4|144626.4|144713.7|144623.7|15
1620116430000|2021-05-04 08:20:30|144713.8|144623.8|144713.6|144623.6|144714.6|144624.6|144713|144623|11
1620116440000|2021-05-04 08:20:40|144713.8|144623.8|144713.4|144623.4|144714.8|144624.8|144713.1|144623.1|9
1620116450000|2021-05-04 08:20:50|144714.2|144624.2|144713|144623|144714.7|144624.7|144712|144622|13
1620116460000|2021-05-04 08:21:00|144713.3|144623.3|144698.7|144608.7|144714.9|144624.9|144698.4|144608.4|22
1620116470000|2021-05-04 08:21:10|144698.9|144608.9|144698.2|144608.2|144698.9|144608.9|144696.2|144606.2|24
1620116480000|2021-05-04 08:21:20|144698|144608|144693.5|144603.5|144700.6|144610.6|144692.1|144602.1|16
1620116490000|2021-05-04 08:21:30|144698.2|144608.2|144695.6|144605.6|144698.2|144608.2|144694.6|144604.6|21
1620116500000|2021-05-04 08:21:40|144696.5|144606.5|144696.1|144606.1|144698.3|144608.3|144695.7|144605.7|17
1620116510000|2021-05-04 08:21:50|144696.3|144606.3|144696.2|144606.2|144697|144607|144695.5|144605.5|14
1620116520000|2021-05-04 08:22:00|144697.2|144607.2|144697.9|144607.9|144698.1|144608.1|144696|144606|12
1620116530000|2021-05-04 08:22:10|144696.5|144606.5|144696|144606|144697.7|144607.7|144695.7|144605.7|13
1620116540000|2021-05-04 08:22:20|144695.9|144605.9|144697.9|144607.9|144698|144608|144695.4|144605.4|15
1620116550000|2021-05-04 08:22:30|144696.3|144606.3|144697|144607|144700.7|144610.7|144694.7|144604.7|17
1620116560000|2021-05-04 08:22:40|144699.2|144609.2|144700.8|144610.8|144700.8|144610.8|144698.2|144608.2|12
1620116570000|2021-05-04 08:22:50|144700.9|144610.9|144700.4|144610.4|144700.9|144610.9|144700.4|144610.4|3
1620116580000|2021-05-04 08:23:00|144701|144611|144699|144609|144701|144611|144697.6|144607.6|9
1620116590000|2021-05-04 08:23:10|144704.3|144614.3|144705.7|144615.7|144705.7|144615.7|144702.5|144612.5|10
1620116600000|2021-05-04 08:23:20|144705.8|144615.8|144704.4|144614.4|144705.8|144615.8|144704.2|144614.2|12
1620116610000|2021-05-04 08:23:30|144705.9|144615.9|144708.9|144618.9|144709.4|144619.4|144705.1|144615.1|8
1620116620000|2021-05-04 08:23:40|144708.8|144618.8|144706.8|144616.8|144708.8|144618.8|144702.6|144612.6|12
1620116630000|2021-05-04 08:23:50|144706.6|144616.6|144704.1|144614.1|144707.8|144617.8|144703.8|144613.8|13
1620116640000|2021-05-04 08:24:00|144703.5|144613.5|144701.3|144611.3|144705.7|144615.7|144700.5|144610.5|9
1620116650000|2021-05-04 08:24:10|144701.4|144611.4|144701.7|144611.7|144702|144612|144700|144610|12
1620116660000|2021-05-04 08:24:20|144701.1|144611.1|144733.4|144643.4|144743.4|144653.4|144700.8|144610.8|22
1620116670000|2021-05-04 08:24:30|144734.8|144644.8|144713.3|144623.3|144741.7|144651.7|144710.8|144620.8|22
1620116680000|2021-05-04 08:24:40|144713.1|144623.1|144700.9|144610.9|144714.1|144624.1|144700.9|144610.9|21
1620116690000|2021-05-04 08:24:50|144699|144609|144712.2|144622.2|144713|144623|144699|144609|13
1620116700000|2021-05-04 08:25:00|144711.9|144621.9|144706.5|144616.5|144712.2|144622.2|144706|144616|17
1620116710000|2021-05-04 08:25:10|144706.3|144616.3|144709.5|144619.5|144715.1|144625.1|144704.3|144614.3|15
1620116720000|2021-05-04 08:25:20|144710.5|144620.5|144709.4|144619.4|144710.7|144620.7|144706.9|144616.9|18
1620116730000|2021-05-04 08:25:30|144710.1|144620.1|144709.9|144619.9|144710.7|144620.7|144708.4|144618.4|18
1620116740000|2021-05-04 08:25:40|144710.2|144620.2|144706.5|144616.5|144711.1|144621.1|144706.5|144616.5|20
1620116750000|2021-05-04 08:25:50|144707.3|144617.3|144705.1|144615.1|144709|144619|144704.5|144614.5|22
1620116760000|2021-05-04 08:26:00|144705.9|144615.9|144704.7|144614.7|144705.9|144615.9|144704.6|144614.6|12
1620116770000|2021-05-04 08:26:10|144708.3|144618.3|144710.2|144620.2|144711.4|144621.4|144708.3|144618.3|11
1620116780000|2021-05-04 08:26:20|144710|144620|144708.8|144618.8|144710|144620|144708.2|144618.2|14
1620116790000|2021-05-04 08:26:30|144707.8|144617.8|144709.4|144619.4|144711.1|144621.1|144707.8|144617.8|11
1620116800000|2021-05-04 08:26:40|144708.4|144618.4|144708.5|144618.5|144711.5|144621.5|144707.6|144617.6|15
1620116810000|2021-05-04 08:26:50|144708.2|144618.2|144707.7|144617.7|144709.1|144619.1|144707.7|144617.7|8
1620116820000|2021-05-04 08:27:00|144707.9|144617.9|144704.7|144614.7|144707.9|144617.9|144699.1|144609.1|18
1620116830000|2021-05-04 08:27:10|144704.3|144614.3|144690|144600|144704.8|144614.8|144690|144600|24
1620116840000|2021-05-04 08:27:20|144689.6|144599.6|144689.3|144599.3|144692.2|144602.2|144689|144599|20
1620116850000|2021-05-04 08:27:30|144685.5|144595.5|144677.1|144587.1|144703.5|144599.9|144677.1|144568.2|15
1620116860000|2021-05-04 08:27:40|144680|144590|144680.8|144590.8|144685.7|144595.7|144677.6|144587.6|15
1620116870000|2021-05-04 08:27:50|144679.9|144589.9|144686.6|144596.6|144686.6|144596.6|144676.8|144586.8|14
1620116880000|2021-05-04 08:28:00|144687.7|144597.7|144685.4|144595.4|144687.7|144597.7|144683.4|144593.4|9
1620116890000|2021-05-04 08:28:10|144686|144596|144687.1|144597.1|144687.2|144597.2|144684.4|144594.4|8
1620116900000|2021-05-04 08:28:20|144687.7|144597.7|144686.4|144596.4|144690.9|144600.9|144686.4|144596.4|8
1620116910000|2021-05-04 08:28:30|144687.3|144597.3|144683.8|144593.8|144687.4|144597.4|144683.8|144593.8|15
1620116920000|2021-05-04 08:28:40|144684.8|144594.8|144686.2|144596.2|144688.3|144598.3|144682.5|144592.5|14
1620116930000|2021-05-04 08:28:50|144686.5|144596.5|144686.3|144596.3|144689.8|144599.8|144686|144596|23
1620116940000|2021-05-04 08:29:00|144686.5|144596.5|144690.2|144600.2|144690.8|144600.8|144685.2|144595.2|19
1620116950000|2021-05-04 08:29:10|144689.2|144599.2|144688.1|144598.1|144692.5|144602.5|144686.3|144596.3|18
1620116960000|2021-05-04 08:29:20|144688.3|144598.3|144690.1|144600.1|144690.7|144600.7|144685.7|144595.7|10
1620116970000|2021-05-04 08:29:30|144689.8|144599.8|144689.7|144599.7|144689.9|144599.9|144687.2|144597.2|10
1620116980000|2021-05-04 08:29:40|144690|144600|144690.7|144600.7|144691.1|144601.1|144685|144595|12
1620116990000|2021-05-04 08:29:50|144691.5|144601.5|144691.8|144601.8|144691.8|144601.8|144691|144601|14
1620117000000|2021-05-04 08:30:00|144691.9|144601.9|144685.3|144595.3|144694.1|144604.1|144682.6|144592.6|15
1620117010000|2021-05-04 08:30:10|144685.2|144595.2|144683.3|144593.3|144687.8|144597.8|144680.8|144590.8|20
1620117020000|2021-05-04 08:30:20|144682.7|144592.7|144671.4|144581.4|144682.7|144592.7|144669.9|144579.9|22
1620117030000|2021-05-04 08:30:30|144669.3|144579.3|144673.1|144583.1|144673.5|144583.5|144668.3|144578.3|16
1620117040000|2021-05-04 08:30:40|144673.9|144583.9|144669.6|144579.6|144673.9|144583.9|144666.3|144576.3|19
1620117050000|2021-05-04 08:30:50|144670.6|144580.6|144667.3|144577.3|144672.4|144582.4|144666.2|144576.2|21
1620117060000|2021-05-04 08:31:00|144668|144578|144672.9|144582.9|144673|144583|144665.6|144575.6|20
1620117070000|2021-05-04 08:31:10|144672.8|144582.8|144671.9|144581.9|144675|144585|144669|144579|25
1620117080000|2021-05-04 08:31:20|144671.6|144581.6|144672.4|144582.4|144672.4|144582.4|144668.3|144578.3|16
1620117090000|2021-05-04 08:31:30|144671|144581|144655.8|144565.8|144671.7|144581.7|144654.1|144564.1|15
1620117100000|2021-05-04 08:31:40|144654.8|144564.8|144656.8|144566.8|144657.7|144567.7|144650.7|144560.7|13
1620117110000|2021-05-04 08:31:50|144657.1|144567.1|144659.9|144569.9|144659.9|144569.9|144640.6|144550.6|21
1620117120000|2021-05-04 08:32:00|144659.6|144569.6|144667.5|144577.5|144670.6|144580.6|144656.7|144566.7|26
1620117130000|2021-05-04 08:32:10|144667.8|144577.8|144668.1|144578.1|144668.3|144578.3|144667.2|144577.2|14
1620117140000|2021-05-04 08:32:20|144668.2|144578.2|144671|144581|144671.6|144581.6|144667.8|144577.8|15
1620117150000|2021-05-04 08:32:30|144670.8|144580.8|144667.1|144577.1|144671.9|144581.9|144664.5|144574.5|16
1620117160000|2021-05-04 08:32:40|144666.8|144576.8|144668.8|144578.8|144669.3|144579.3|144665.9|144575.9|12
1620117170000|2021-05-04 08:32:50|144668|144578|144669.3|144579.3|144670.1|144580.1|144668|144578|15
1620117180000|2021-05-04 08:33:00|144669.4|144579.4|144666|144576|144670.2|144580.2|144665|144575|14
1620117190000|2021-05-04 08:33:10|144666.3|144576.3|144665.7|144575.7|144667|144577|144663.3|144573.3|13
1620117200000|2021-05-04 08:33:20|144665.2|144575.2|144663.4|144573.4|144665.4|144575.4|144663.4|144573.4|15
1620117210000|2021-05-04 08:33:30|144663.5|144573.5|144665.2|144575.2|144666.6|144576.6|144663.5|144573.5|19
1620117220000|2021-05-04 08:33:40|144665.3|144575.3|144663.8|144573.8|144666.6|144576.6|144663.2|144573.2|10
1620117230000|2021-05-04 08:33:50|144664.9|144574.9|144668.3|144578.3|144668.5|144578.5|144664.2|144574.2|10
1620117240000|2021-05-04 08:34:00|144667.4|144577.4|144667|144577|144667.6|144577.6|144664|144574|14
1620117250000|2021-05-04 08:34:10|144667.1|144577.1|144664.1|144574.1|144667.3|144577.3|144664.1|144574.1|9
1620117260000|2021-05-04 08:34:20|144664.7|144574.7|144666.3|144576.3|144666.5|144576.5|144664.7|144574.7|8
1620117270000|2021-05-04 08:34:30|144667.6|144577.6|144668.1|144578.1|144668.1|144578.1|144666.5|144576.5|12
1620117280000|2021-05-04 08:34:40|144668.5|144578.5|144666.2|144576.2|144668.5|144578.5|144663.7|144573.7|11
1620117290000|2021-05-04 08:34:50|144667.5|144577.5|144670|144580|144671.5|144581.5|144663.2|144573.2|16
1620117300000|2021-05-04 08:35:00|144669.1|144579.1|144660.7|144570.7|144672.3|144582.3|144653|144563|16
1620117310000|2021-05-04 08:35:10|144662.1|144572.1|144661.2|144571.2|144664.4|144574.4|144660.7|144570.7|10
1620117320000|2021-05-04 08:35:20|144661.3|144571.3|144665.9|144575.9|144666.3|144576.3|144660.1|144570.1|18
1620117330000|2021-05-04 08:35:30|144665.7|144575.7|144670.3|144580.3|144670.3|144580.3|144665.7|144575.7|17
1620117340000|2021-05-04 08:35:40|144668.1|144578.1|144669.4|144579.4|144670.2|144580.2|144668.1|144578.1|12
1620117350000|2021-05-04 08:35:50|144669.8|144579.8|144669.2|144579.2|144669.8|144579.8|144666.9|144576.9|14
1620117360000|2021-05-04 08:36:00|144669|144579|144670.2|144580.2|144671.8|144581.8|144669|144579|9
1620117370000|2021-05-04 08:36:10|144668.8|144578.8|144670.5|144580.5|144670.5|144580.5|144663.9|144573.9|12
1620117380000|2021-05-04 08:36:20|144667.3|144577.3|144666.5|144576.5|144668.8|144578.8|144664.4|144574.4|17
1620117390000|2021-05-04 08:36:30|144666.2|144576.2|144661.3|144571.3|144666.2|144576.2|144660.4|144570.4|18
1620117400000|2021-05-04 08:36:40|144661.9|144571.9|144667|144577|144669.9|144579.9|144661.7|144571.7|22
1620117410000|2021-05-04 08:36:50|144667.8|144577.8|144671.1|144581.1|144671.9|144581.9|144667.1|144577.1|18
1620117420000|2021-05-04 08:37:00|144670.3|144580.3|144675.1|144585.1|144675.2|144585.2|144670.2|144580.2|18
1620117430000|2021-05-04 08:37:10|144675.3|144585.3|144674.4|144584.4|144675.3|144585.3|144672.2|144582.2|19
1620117440000|2021-05-04 08:37:20|144674.2|144584.2|144678.5|144588.5|144680.8|144590.8|144674.2|144584.2|19
1620117450000|2021-05-04 08:37:30|144679|144589|144678.8|144588.8|144679.8|144589.8|144678|144588|10
1620117460000|2021-05-04 08:37:40|144676.9|144586.9|144814.2|144684.2|144814.2|144684.2|144676.9|144586.9|15
1620117470000|2021-05-04 08:37:50|144816.5|144686.5|144799.3|144709.3|144840.9|144715.5|144798.8|144686.5|24
1620117480000|2021-05-04 08:38:00|144801.2|144711.2|144768.6|144678.6|144801.3|144711.3|144764.9|144650.2|20
1620117490000|2021-05-04 08:38:10|144766.7|144676.7|144766.4|144676.4|144768.8|144678.8|144766.4|144676.4|18
1620117500000|2021-05-04 08:38:20|144767.5|144677.5|144768.3|144678.3|144770.3|144680.3|144767.5|144677.5|13
1620117510000|2021-05-04 08:38:30|144768.8|144678.8|144767.5|144677.5|144772.1|144682.1|144761.1|144671.1|22
1620117520000|2021-05-04 08:38:40|144767.1|144677.1|144744.9|144654.9|144781.9|144679.9|144744.9|144651.9|24
1620117530000|2021-05-04 08:38:50|144743.1|144653.1|144742.5|144652.5|144752.8|144658.3|144729.8|144622.8|25
1620117540000|2021-05-04 08:39:00|144741.1|144651.1|144733.5|144643.5|144748.1|144658.1|144733.2|144643.2|28
1620117550000|2021-05-04 08:39:10|144734.3|144644.3|144716.2|144626.2|144734.3|144644.3|144715|144625|28
1620117560000|2021-05-04 08:39:20|144718.3|144628.3|144711.1|144621.1|144720.9|144630.9|144710.7|144620.7|24
1620117570000|2021-05-04 08:39:30|144710.7|144620.7|144707.2|144617.2|144710.7|144620.7|144706.6|144616.6|18
1620117580000|2021-05-04 08:39:40|144707.1|144617.1|144704.9|144614.9|144708.3|144618.3|144704.9|144614.9|18
1620117590000|2021-05-04 08:39:50|144706.4|144616.4|144713.4|144623.4|144713.7|144623.7|144704.4|144614.4|20
1620117600000|2021-05-04 08:40:00|144712.8|144622.8|144715.2|144625.2|144716|144626|144711|144621|14
1620117610000|2021-05-04 08:40:10|144714.1|144624.1|144713.1|144623.1|144716.1|144626.1|144712.1|144622.1|13
1620117620000|2021-05-04 08:40:20|144711.5|144621.5|144709.5|144619.5|144713.6|144623.6|144709.5|144619.5|12
1620117630000|2021-05-04 08:40:30|144709.6|144619.6|144707.2|144617.2|144710.8|144620.8|144705.4|144615.4|11
1620117640000|2021-05-04 08:40:40|144706.8|144616.8|144704.2|144614.2|144707.8|144617.8|144703.2|144613.2|6
1620117650000|2021-05-04 08:40:50|144704|144614|144707.6|144617.6|144720.7|144630.7|144700.9|144610.9|21
1620117660000|2021-05-04 08:41:00|144706.9|144616.9|144704.4|144614.4|144707.6|144617.6|144701.2|144611.2|21
1620117670000|2021-05-04 08:41:10|144704.1|144614.1|144706.4|144616.4|144709.5|144619.5|144704.1|144614.1|22
1620117680000|2021-05-04 08:41:20|144705.8|144615.8|144705.9|144615.9|144707.1|144617.1|144704.2|144614.2|14
1620117690000|2021-05-04 08:41:30|144709.9|144619.9|144705.2|144615.2|144709.9|144619.9|144705.2|144615.2|13
1620117700000|2021-05-04 08:41:40|144707.3|144617.3|144709.7|144619.7|144709.7|144619.7|144706.1|144616.1|17
1620117710000|2021-05-04 08:41:50|144708.7|144618.7|144695.7|144605.7|144711.5|144621.5|144695.6|144605.6|20
1620117720000|2021-05-04 08:42:00|144695|144605|144690.7|144600.7|144699.5|144609.5|144690.3|144600.3|22
1620117730000|2021-05-04 08:42:10|144691.2|144601.2|144694.5|144604.5|144696.9|144606.9|144690.9|144600.9|17
1620117740000|2021-05-04 08:42:20|144697.3|144607.3|144699.9|144609.9|144702.3|144612.3|144696.1|144606.1|15
1620117750000|2021-05-04 08:42:30|144699.1|144609.1|144696.7|144606.7|144699.7|144609.7|144696.7|144606.7|15
1620117760000|2021-05-04 08:42:40|144696.6|144606.6|144678.9|144588.9|144697|144607|144678.9|144588.9|21
1620117770000|2021-05-04 08:42:50|144679.9|144589.9|144672.5|144582.5|144679.9|144589.9|144672.5|144582.5|22
1620117780000|2021-05-04 08:43:00|144674.1|144584.1|144674|144584|144675.8|144585.8|144672.9|144582.9|15
1620117790000|2021-05-04 08:43:10|144674.5|144584.5|144674.1|144584.1|144675.2|144585.2|144672.5|144582.5|16
1620117800000|2021-05-04 08:43:20|144673.7|144583.7|144673|144583|144674.6|144584.6|144673|144583|15
1620117810000|2021-05-04 08:43:30|144673.3|144583.3|144673.9|144583.9|144675.2|144585.2|144671.9|144581.9|16
1620117820000|2021-05-04 08:43:40|144671.3|144581.3|144672.8|144582.8|144672.8|144582.8|144671|144581|12
1620117830000|2021-05-04 08:43:50|144672.5|144582.5|144675.5|144585.5|144677.9|144587.9|144672.1|144582.1|13
1620117840000|2021-05-04 08:44:00|144675.1|144585.1|144674.9|144584.9|144675.9|144585.9|144674.7|144584.7|13
1620117850000|2021-05-04 08:44:10|144674.8|144584.8|144674.7|144584.7|144674.8|144584.8|144673.4|144583.4|16
1620117860000|2021-05-04 08:44:20|144673|144583|144673.1|144583.1|144674.2|144584.2|144672.4|144582.4|18
1620117870000|2021-05-04 08:44:30|144673.2|144583.2|144675.6|144585.6|144676.8|144586.8|144673.2|144583.2|12
1620117880000|2021-05-04 08:44:40|144674.8|144584.8|144672.9|144582.9|144675.9|144585.9|144672.9|144582.9|14
1620117890000|2021-05-04 08:44:50|144674.5|144584.5|144674.9|144584.9|144677.9|144587.9|144673|144583|17
1620117900000|2021-05-04 08:45:00|144674.3|144584.3|144676.8|144586.8|144679.5|144589.5|144674.3|144584.3|19
1620117910000|2021-05-04 08:45:10|144679.9|144589.9|144677.9|144587.9|144680.6|144590.6|144676.9|144586.9|16
1620117920000|2021-05-04 08:45:20|144678|144588|144676.5|144586.5|144679|144589|144676.2|144586.2|22
1620117930000|2021-05-04 08:45:30|144676|144586|144677.2|144587.2|144679.5|144589.5|144675.1|144585.1|15
1620117940000|2021-05-04 08:45:40|144676.4|144586.4|144676.9|144586.9|144678.5|144588.5|144674.9|144584.9|15
1620117950000|2021-05-04 08:45:50|144678.7|144588.7|144676.1|144586.1|144679.8|144589.8|144676.1|144586.1|10
1620117960000|2021-05-04 08:46:00|144674.7|144584.7|144677.8|144587.8|144680|144590|144674.1|144584.1|16
1620117970000|2021-05-04 08:46:10|144677.7|144587.7|144684.6|144594.6|144685.7|144595.7|144677.7|144587.7|17
1620117980000|2021-05-04 08:46:20|144685|144595|144683.9|144593.9|144687.7|144597.7|144683.7|144593.7|16
1620117990000|2021-05-04 08:46:30|144684.6|144594.6|144687.5|144597.5|144688.9|144598.9|144684.6|144594.6|18
1620118000000|2021-05-04 08:46:40|144686.6|144596.6|144688.3|144598.3|144689.9|144599.9|144685.6|144595.6|18
1620118010000|2021-05-04 08:46:50|144688.1|144598.1|144685.1|144595.1|144688.2|144598.2|144684.8|144594.8|11
1620118020000|2021-05-04 08:47:00|144689.2|144599.2|144685.8|144595.8|144689.2|144599.2|144682.8|144592.8|22
1620118030000|2021-05-04 08:47:10|144684.5|144594.5|144685.8|144595.8|144689.3|144599.3|144683.7|144593.7|22
1620118040000|2021-05-04 08:47:20|144685.9|144595.9|144681.1|144591.1|144688.6|144598.6|144677|144587|23
1620118050000|2021-05-04 08:47:30|144684.4|144594.4|144679.7|144589.7|144684.4|144594.4|144674.4|144584.4|19
1620118060000|2021-05-04 08:47:40|144678|144588|144678.6|144588.6|144681|144591|144676.8|144586.8|17
1620118070000|2021-05-04 08:47:50|144678.2|144588.2|144677.8|144587.8|144678.2|144588.2|144676.6|144586.6|9
1620118080000|2021-05-04 08:48:00|144678.6|144588.6|144700.5|144610.5|144700.5|144610.5|144678.6|144588.6|22
1620118090000|2021-05-04 08:48:10|144695.3|144605.3|144708.5|144618.5|144710.9|144620.9|144695.3|144605.3|13
1620118100000|2021-05-04 08:48:20|144707.1|144617.1|144703.8|144613.8|144707.1|144617.1|144703.6|144613.6|13
1620118110000|2021-05-04 08:48:30|144704.5|144614.5|144702.8|144612.8|144704.5|144614.5|144702.4|144612.4|14
1620118120000|2021-05-04 08:48:40|144702.7|144612.7|144702.2|144612.2|144703.8|144613.8|144702.2|144612.2|13
1620118130000|2021-05-04 08:48:50|144702|144612|144702.5|144612.5|144702.5|144612.5|144701.9|144611.9|6
1620118140000|2021-05-04 08:49:00|144702.3|144612.3|144699.8|144609.8|144703.1|144613.1|144699.8|144609.8|8
1620118150000|2021-05-04 08:49:10|144697.8|144607.8|144700.8|144610.8|144703.6|144613.6|144697.8|144607.8|13
1620118160000|2021-05-04 08:49:20|144701.8|144611.8|144701.9|144611.9|144701.9|144611.9|144700.4|144610.4|9
1620118170000|2021-05-04 08:49:30|144701.6|144611.6|144700.8|144610.8|144701.6|144611.6|144700.8|144610.8|10
1620118180000|2021-05-04 08:49:40|144700.3|144610.3|144703.6|144613.6|144703.6|144613.6|144700.3|144610.3|8
1620118190000|2021-05-04 08:49:50|144702.8|144612.8|144700.4|144610.4|144702.9|144612.9|144700.4|144610.4|12
1620118200000|2021-05-04 08:50:00|144700.7|144610.7|144704.6|144614.6|144706.1|144616.1|144699.3|144609.3|13
1620118210000|2021-05-04 08:50:10|144703.8|144613.8|144721.6|144631.6|144723.2|144633.2|144702.1|144612.1|21
1620118220000|2021-05-04 08:50:20|144719.5|144629.5|144722.1|144632.1|144724.6|144634.6|144719.1|144629.1|11
1620118230000|2021-05-04 08:50:30|144722.8|144632.8|144722.3|144632.3|144726.5|144636.5|144721|144631|18
1620118240000|2021-05-04 08:50:40|144722.2|144632.2|144723|144633|144723.9|144633.9|144720.8|144630.8|16
1620118250000|2021-05-04 08:50:50|144722|144632|144722.7|144632.7|144723|144633|144721.3|144631.3|19
1620118260000|2021-05-04 08:51:00|144722.6|144632.6|144722.1|144632.1|144724.6|144634.6|144721.6|144631.6|19
1620118270000|2021-05-04 08:51:10|144723.8|144633.8|144724.8|144634.8|144724.8|144634.8|144721.8|144631.8|19
1620118280000|2021-05-04 08:51:20|144724.5|144634.5|144724.9|144634.9|144726.2|144636.2|144723.9|144633.9|17
1620118290000|2021-05-04 08:51:30|144729.6|144639.6|144727.3|144637.3|144734.2|144644.2|144722.9|144632.9|21
1620118300000|2021-05-04 08:51:40|144726.7|144636.7|144731.1|144641.1|144731.1|144641.1|144726.4|144636.4|15
1620118310000|2021-05-04 08:51:50|144748.7|144658.7|144754.7|144664.7|144755.5|144665.5|144748.7|144658.7|20
1620118320000|2021-05-04 08:52:00|144755.2|144665.2|144755.9|144665.9|144757.6|144667.6|144750.4|144660.4|18
1620118330000|2021-05-04 08:52:10|144752.8|144662.8|144751.3|144661.3|144755.7|144665.7|144747.9|144657.9|21
1620118340000|2021-05-04 08:52:20|144750.9|144660.9|144757.7|144667.7|144758.8|144668.8|144750.2|144660.2|21
1620118350000|2021-05-04 08:52:30|144758.3|144668.3|144751.8|144661.8|144761.4|144671.4|144751.8|144661.8|20
1620118360000|2021-05-04 08:52:40|144751.7|144661.7|144752.7|144662.7|144754.2|144664.2|144750.7|144660.7|15
1620118370000|2021-05-04 08:52:50|144752.2|144662.2|144754.9|144664.9|144756|144666|144751.5|144661.5|17
1620118380000|2021-05-04 08:53:00|144755.1|144665.1|144757.7|144667.7|144760.4|144670.4|144755.1|144665.1|19
1620118390000|2021-05-04 08:53:10|144757.8|144667.8|144796.9|144706.9|144796.9|144706.9|144757.8|144667.8|28
1620118400000|2021-05-04 08:53:20|144798|144708|144799.1|144709.1|144802.7|144712.7|144796.4|144706.4|23
1620118410000|2021-05-04 08:53:30|144800.2|144710.2|144825.7|144735.7|144831.9|144741.9|144800.2|144710.2|20
1620118420000|2021-05-04 08:53:40|144830.3|144740.3|144830.4|144740.4|144832.1|144742.1|144827|144737|21
1620118430000|2021-05-04 08:53:50|144829.4|144739.4|144831.4|144741.4|144835.1|144745.1|144828.1|144738.1|22
1620118440000|2021-05-04 08:54:00|144832.8|144742.8|144831|144741|144834.2|144744.2|144830.2|144740.2|13
1620118450000|2021-05-04 08:54:10|144832.1|144742.1|144830.4|144740.4|144834.4|144744.4|144827.7|144737.7|17
1620118460000|2021-05-04 08:54:20|144833|144743|144831.1|144741.1|144833|144743|144826.8|144736.8|16
1620118470000|2021-05-04 08:54:30|144834|144744|144935.5|144805.5|144935.5|144812.6|144830.9|144740.9|25
1620118480000|2021-05-04 08:54:40|144934.3|144804.3|144914.6|144824.6|144934.3|144828.2|144910.6|144803.1|18
1620118490000|2021-05-04 08:54:50|144915.2|144825.2|144905.1|144815.1|144915.5|144825.5|144900.9|144810.9|20
1620118500000|2021-05-04 08:55:00|144905.7|144815.7|144909.4|144819.4|144909.4|144819.4|144905.1|144815.1|27
1620118510000|2021-05-04 08:55:10|144909.5|144819.5|144910.4|144820.4|144910.8|144820.8|144907.7|144817.7|20
1620118520000|2021-05-04 08:55:20|144909.9|144819.9|144915.4|144825.4|144916.9|144826.9|144909.5|144819.5|17
1620118530000|2021-05-04 08:55:30|144915.3|144825.3|144914.5|144824.5|144916.6|144826.6|144913.4|144823.4|13
1620118540000|2021-05-04 08:55:40|144914|144824|144915.3|144825.3|144917.2|144827.2|144913.4|144823.4|17
1620118550000|2021-05-04 08:55:50|144915.8|144825.8|144914.8|144824.8|144915.9|144825.9|144913.9|144823.9|14
1620118560000|2021-05-04 08:56:00|144915.8|144825.8|144914.8|144824.8|144915.9|144825.9|144914.3|144824.3|18
1620118570000|2021-05-04 08:56:10|144915.8|144825.8|144925.7|144835.7|144926.3|144836.3|144915.1|144825.1|23
1620118580000|2021-05-04 08:56:20|144924.5|144834.5|144924.1|144834.1|144926|144836|144922.4|144832.4|21
1620118590000|2021-05-04 08:56:30|144924.5|144834.5|144925|144835|144928.4|144838.4|144924.1|144834.1|17
1620118600000|2021-05-04 08:56:40|144926.3|144836.3|144926.3|144836.3|144927.5|144837.5|144925.5|144835.5|13
1620118610000|2021-05-04 08:56:50|144927.5|144837.5|144928|144838|144929.1|144839.1|144925.4|144835.4|16
1620118620000|2021-05-04 08:57:00|144926.8|144836.8|144918.4|144828.4|144927.3|144837.3|144916.3|144826.3|24
1620118630000|2021-05-04 08:57:10|144920.4|144830.4|144925.6|144835.6|144925.9|144835.9|144917.5|144827.5|20
1620118640000|2021-05-04 08:57:20|144924.3|144834.3|144924.7|144834.7|144925.9|144835.9|144924.3|144834.3|13
1620118650000|2021-05-04 08:57:30|144925.6|144835.6|144926.1|144836.1|144927.6|144837.6|144924.7|144834.7|14
1620118660000|2021-05-04 08:57:40|144926.5|144836.5|144928.8|144838.8|144929.7|144839.7|144926.5|144836.5|10
1620118670000|2021-05-04 08:57:50|144929.1|144839.1|144932.4|144842.4|144932.4|144842.4|144926.7|144836.7|10
1620118680000|2021-05-04 08:58:00|144932.3|144842.3|144908.5|144818.5|144932.3|144842.3|144905.2|144815.2|19
1620118690000|2021-05-04 08:58:10|144908.9|144818.9|144925.3|144835.3|144930.1|144840.1|144907.1|144817.1|22
1620118700000|2021-05-04 08:58:20|144926.3|144836.3|144926.7|144836.7|144927.8|144837.8|144924|144834|18
1620118710000|2021-05-04 08:58:30|144925.1|144835.1|144926.6|144836.6|144929.4|144839.4|144924.5|144834.5|14
1620118720000|2021-05-04 08:58:40|144933.8|144843.8|144935.7|144845.7|144936.9|144846.9|144929.3|144839.3|16
1620118730000|2021-05-04 08:58:50|144935.3|144845.3|144930.9|144840.9|144935.3|144845.3|144930.8|144840.8|11
1620118740000|2021-05-04 08:59:00|144931.1|144841.1|144934.4|144844.4|144935.1|144845.1|144931.1|144841.1|12
1620118750000|2021-05-04 08:59:10|144931.9|144841.9|144930.8|144840.8|144934.1|144844.1|144930|144840|9
1620118760000|2021-05-04 08:59:20|144929.6|144839.6|144931.3|144841.3|144931.3|144841.3|144925.5|144835.5|16
1620118770000|2021-05-04 08:59:30|144931.4|144841.4|144928.5|144838.5|144932.3|144842.3|144927.1|144837.1|13
1620118780000|2021-05-04 08:59:40|144931.4|144841.4|144929.2|144839.2|144931.4|144841.4|144926.5|144836.5|13
1620118790000|2021-05-04 08:59:50|144928.3|144838.3|144928.4|144838.4|144928.8|144838.8|144927.3|144837.3|8
1620118800000|2021-05-04 09:00:00|144929.2|144839.2|144912.8|144822.8|144929.7|144839.7|144910.9|144820.9|15
1620118810000|2021-05-04 09:00:10|144910.4|144820.4|144929.3|144839.3|144931.3|144841.3|144908.8|144818.8|21
1620118820000|2021-05-04 09:00:20|144931.2|144841.2|144928.4|144838.4|144932.7|144842.7|144928.4|144838.4|17
1620118830000|2021-05-04 09:00:30|144927.8|144837.8|144928.7|144838.7|144929.2|144839.2|144927.2|144837.2|22
1620118840000|2021-05-04 09:00:40|144929|144839|144927.9|144837.9|144929.3|144839.3|144927.6|144837.6|16
1620118850000|2021-05-04 09:00:50|144928.3|144838.3|144928|144838|144928.7|144838.7|144927.7|144837.7|12
1620118860000|2021-05-04 09:01:00|144929.1|144839.1|144927.3|144837.3|144929.1|144839.1|144925|144835|19
1620118870000|2021-05-04 09:01:10|144926.9|144836.9|144931.4|144841.4|144932.5|144842.5|144925.5|144835.5|24
1620118880000|2021-05-04 09:01:20|144931.6|144841.6|144926.6|144836.6|144931.6|144841.6|144926.6|144836.6|17
1620118890000|2021-05-04 09:01:30|144927.1|144837.1|144928|144838|144929.6|144839.6|144926.4|144836.4|13
1620118900000|2021-05-04 09:01:40|144927.2|144837.2|144933.3|144843.3|144935.5|144845.5|144927.2|144837.2|16
1620118910000|2021-05-04 09:01:50|144933.7|144843.7|144933.8|144843.8|144934.4|144844.4|144931.2|144841.2|20
1620118920000|2021-05-04 09:02:00|144933.5|144843.5|144936.8|144846.8|144940.5|144850.5|144932.1|144842.1|21
1620118930000|2021-05-04 09:02:10|144937.4|144847.4|144944.2|144854.2|144944.2|144854.2|144934.5|144844.5|16
1620118940000|2021-05-04 09:02:20|144949.7|144859.7|144951.6|144861.6|144953.1|144863.1|144946.3|144856.3|21
1620118950000|2021-05-04 09:02:30|144950.9|144860.9|144961.9|144871.9|144963.1|144873.1|144950.9|144860.9|22
1620118960000|2021-05-04 09:02:40|144981.3|144891.3|144981.1|144891.1|144984.9|144894.9|144975.9|144885.9|20
1620118970000|2021-05-04 09:02:50|144981.6|144891.6|144982.3|144892.3|144983.6|144893.6|144981.2|144891.2|13
1620118980000|2021-05-04 09:03:00|144981.2|144891.2|144981|144891|144981.6|144891.6|144979.5|144889.5|12
1620118990000|2021-05-04 09:03:10|144981.8|144891.8|144983.6|144893.6|144986.2|144896.2|144981.7|144891.7|13
1620119000000|2021-05-04 09:03:20|144982.5|144892.5|144984.8|144894.8|144986|144896|144982.5|144892.5|13
1620119010000|2021-05-04 09:03:30|144984.9|144894.9|144978.2|144888.2|144986.1|144896.1|144969.3|144879.3|18
1620119020000|2021-05-04 09:03:40|144977.3|144887.3|144976.1|144886.1|144980.1|144890.1|144976.1|144886.1|22
1620119030000|2021-05-04 09:03:50|144977.6|144887.6|144977.8|144887.8|144979.4|144889.4|144977.2|144887.2|16
1620119040000|2021-05-04 09:04:00|144977.4|144887.4|144980.8|144890.8|144980.8|144890.8|144976.5|144886.5|20
1620119050000|2021-05-04 09:04:10|144980.2|144890.2|144980.1|144890.1|144981.4|144891.4|144979.4|144889.4|19
1620119060000|2021-05-04 09:04:20|144980.6|144890.6|144981.5|144891.5|144981.5|144891.5|144979.8|144889.8|14
1620119070000|2021-05-04 09:04:30|144979.8|144889.8|144980.9|144890.9|144980.9|144890.9|144977.3|144887.3|12
1620119080000|2021-05-04 09:04:40|144981.3|144891.3|144980|144890|144984.9|144894.9|144977.5|144887.5|22
1620119090000|2021-05-04 09:04:50|144981.6|144891.6|144981.3|144891.3|144982.6|144892.6|144979.7|144889.7|16
1620119100000|2021-05-04 09:05:00|144981|144891|144984.1|144894.1|144985.9|144895.9|144980.9|144890.9|14
1620119110000|2021-05-04 09:05:10|144983.3|144893.3|144988.6|144898.6|144988.6|144898.6|144980.8|144890.8|17
1620119120000|2021-05-04 09:05:20|144986.3|144896.3|144989.7|144899.7|144990|144900|144986.3|144896.3|11
1620119130000|2021-05-04 09:05:30|144990.4|144900.4|144990.5|144900.5|144992.7|144902.7|144989.1|144899.1|12
1620119140000|2021-05-04 09:05:40|144990.3|144900.3|144991.6|144901.6|144992.1|144902.1|144989|144899|13
1620119150000|2021-05-04 09:05:50|144992.4|144902.4|144990.7|144900.7|144992.4|144902.4|144990.7|144900.7|8
1620119160000|2021-05-04 09:06:00|144990.5|144900.5|144991.3|144901.3|144991.3|144901.3|144986.3|144896.3|20
1620119170000|2021-05-04 09:06:10|144990.7|144900.7|144989.2|144899.2|144991.4|144901.4|144988.2|144898.2|10
1620119180000|2021-05-04 09:06:20|144990.6|144900.6|144989.4|144899.4|144991|144901|144988.2|144898.2|8
1620119190000|2021-05-04 09:06:30|144989.2|144899.2|144974.6|144884.6|144989.9|144899.9|144974.6|144884.6|9
1620119200000|2021-05-04 09:06:40|144978.4|144888.4|144985.4|144895.4|144986.6|144896.6|144978.4|144888.4|16
1620119210000|2021-05-04 09:06:50|144985.2|144895.2|144985|144895|144986.3|144896.3|144983.2|144893.2|11
1620119220000|2021-05-04 09:07:00|144985.3|144895.3|144984.3|144894.3|144986.9|144896.9|144984.3|144894.3|12
1620119230000|2021-05-04 09:07:10|144982|144892|144983.8|144893.8|144984|144894|144982|144892|9
1620119240000|2021-05-04 09:07:20|144983.2|144893.2|144981.2|144891.2|144983.7|144893.7|144981.2|144891.2|6
1620119250000|2021-05-04 09:07:30|144983.1|144893.1|144979.7|144889.7|144983.7|144893.7|144978.2|144888.2|14
1620119260000|2021-05-04 09:07:40|144980.2|144890.2|144983.6|144893.6|144983.6|144893.6|144975.6|144885.6|16
1620119270000|2021-05-04 09:07:50|144983.7|144893.7|144978.4|144888.4|144984.8|144894.8|144977.9|144887.9|14
1620119280000|2021-05-04 09:08:00|144978.3|144888.3|144978.4|144888.4|144984.1|144894.1|144977.5|144887.5|23
1620119290000|2021-05-04 09:08:10|144978.5|144888.5|144978.1|144888.1|144980.2|144890.2|144977.3|144887.3|18
1620119300000|2021-05-04 09:08:20|144979.2|144889.2|144978.6|144888.6|144980.8|144890.8|144978|144888|10
1620119310000|2021-05-04 09:08:30|144978.8|144888.8|144975.9|144885.9|144980.8|144890.8|144975.8|144885.8|14
1620119320000|2021-05-04 09:08:40|144976|144886|144979.1|144889.1|144980|144890|144975|144885|22
1620119330000|2021-05-04 09:08:50|144979.3|144889.3|144980.1|144890.1|144980.2|144890.2|144977.6|144887.6|20
1620119340000|2021-05-04 09:09:00|144979.3|144889.3|144978.3|144888.3|144982.1|144892.1|144978.3|144888.3|17
1620119350000|2021-05-04 09:09:10|144979.5|144889.5|144979.8|144889.8|144979.8|144889.8|144975.4|144885.4|19
1620119360000|2021-05-04 09:09:20|144978.9|144888.9|144970.3|144880.3|144980.1|144890.1|144970|144880|23
1620119370000|2021-05-04 09:09:30|144970.2|144880.2|144972.7|144882.7|144973.2|144883.2|144970.2|144880.2|12
1620119380000|2021-05-04 09:09:40|144972.6|144882.6|144972.5|144882.5|144973.6|144883.6|144971.1|144881.1|14
1620119390000|2021-05-04 09:09:50|144973.6|144883.6|144974.1|144884.1|144974.1|144884.1|144972|144882|7
1620119400000|2021-05-04 09:10:00|144973.8|144883.8|144972.5|144882.5|144973.9|144883.9|144971.8|144881.8|19
1620119410000|2021-05-04 09:10:10|144972.3|144882.3|144975.3|144885.3|144975.5|144885.5|144965.7|144875.7|21
1620119420000|2021-05-04 09:10:20|144976|144886|144974.8|144884.8|144976.1|144886.1|144974.4|144884.4|15
1620119430000|2021-05-04 09:10:30|144975.2|144885.2|144973.1|144883.1|144975.2|144885.2|144972.8|144882.8|9
1620119440000|2021-05-04 09:10:40|144972.4|144882.4|144973.8|144883.8|144974|144884|144972.4|144882.4|15
1620119450000|2021-05-04 09:10:50|144974.3|144884.3|144973.1|144883.1|144974.6|144884.6|144972.6|144882.6|10
1620119460000|2021-05-04 09:11:00|144973.2|144883.2|144972.1|144882.1|144974.5|144884.5|144972.1|144882.1|16
1620119470000|2021-05-04 09:11:10|144972.7|144882.7|144971.5|144881.5|144973.3|144883.3|144970.7|144880.7|15
1620119480000|2021-05-04 09:11:20|144970.8|144880.8|144971.1|144881.1|144972.1|144882.1|144968.5|144878.5|17
1620119490000|2021-05-04 09:11:30|144970.9|144880.9|144969.5|144879.5|144971.2|144881.2|144968.3|144878.3|21
1620119500000|2021-05-04 09:11:40|144970.3|144880.3|144969.2|144879.2|144970.3|144880.3|144968.2|144878.2|12
1620119510000|2021-05-04 09:11:50|144969.3|144879.3|144962.7|144872.7|144969.3|144879.3|144962.7|144872.7|22
1620119520000|2021-05-04 09:12:00|144963.2|144873.2|144978.3|144888.3|144978.3|144888.3|144963.2|144873.2|19
1620119530000|2021-05-04 09:12:10|144977|144887|144976.8|144886.8|144978.7|144888.7|144976|144886|12
1620119540000|2021-05-04 09:12:20|144976.5|144886.5|144973|144883|144976.5|144886.5|144973|144883|16
1620119550000|2021-05-04 09:12:30|144974.2|144884.2|144976.6|144886.6|144976.9|144886.9|144974.1|144884.1|15
1620119560000|2021-05-04 09:12:40|144976.1|144886.1|144974.7|144884.7|144976.1|144886.1|144973.2|144883.2|9
1620119570000|2021-05-04 09:12:50|144975.1|144885.1|144968.3|144878.3|144976.9|144886.9|144968.3|144878.3|16
1620119580000|2021-05-04 09:13:00|144968.8|144878.8|144970.2|144880.2|144970.2|144880.2|144967.8|144877.8|15
1620119590000|2021-05-04 09:13:10|144970.9|144880.9|144959.4|144869.4|144970.9|144880.9|144956.5|144866.5|21
1620119600000|2021-05-04 09:13:20|144958.7|144868.7|144957.3|144867.3|144958.7|144868.7|144954.5|144864.5|17
1620119610000|2021-05-04 09:13:30|144955.7|144865.7|144955|144865|144956.3|144866.3|144953.8|144863.8|9
1620119620000|2021-05-04 09:13:40|144954.6|144864.6|144943.6|144853.6|144956|144866|144942.9|144852.9|24
1620119630000|2021-05-04 09:13:50|144944.3|144854.3|144948.5|144858.5|144948.5|144858.5|144943.8|144853.8|19
1620119640000|2021-05-04 09:14:00|144947.8|144857.8|144945.6|144855.6|144947.8|144857.8|144944.6|144854.6|23
1620119650000|2021-05-04 09:14:10|144945.3|144855.3|144936.5|144846.5|144946|144856|144931.2|144841.2|26
1620119660000|2021-05-04 09:14:20|144935.4|144845.4|144932.4|144842.4|144939.2|144849.2|144932.4|144842.4|18
1620119670000|2021-05-04 09:14:30|144932|144842|144932.1|144842.1|144933|144843|144931.3|144841.3|17
1620119680000|2021-05-04 09:14:40|144932.8|144842.8|144933|144843|144934.5|144844.5|144931.7|144841.7|18
1620119690000|2021-05-04 09:14:50|144932.5|144842.5|144930.8|144840.8|144933.2|144843.2|144928.3|144838.3|16
1620119700000|2021-05-04 09:15:00|144931.5|144841.5|144931.4|144841.4|144931.7|144841.7|144928.8|144838.8|21
1620119710000|2021-05-04 09:15:10|144930.5|144840.5|144930.7|144840.7|144931|144841|144926.7|144836.7|21
1620119720000|2021-05-04 09:15:20|144929.1|144839.1|144928.2|144838.2|144930.1|144840.1|144924.7|144834.7|20
1620119730000|2021-05-04 09:15:30|144928.1|144838.1|144930.5|144840.5|144930.5|144840.5|144927.6|144837.6|18
1620119740000|2021-05-04 09:15:40|144928.3|144838.3|144854.3|144764.3|144930.6|144840.6|144854.3|144764.3|19
1620119750000|2021-05-04 09:15:50|144843|144753|144828.2|144738.2|144846.8|144756.8|144825.4|144735.4|20
1620119760000|2021-05-04 09:16:00|144827.4|144737.4|144828.3|144738.3|144832.5|144742.5|144827.4|144737.4|18
1620119770000|2021-05-04 09:16:10|144830.3|144740.3|144830.3|144740.3|144832.7|144742.7|144830.1|144740.1|15
1620119780000|2021-05-04 09:16:20|144831.2|144741.2|144830.5|144740.5|144831.2|144741.2|144826.4|144736.4|21
1620119790000|2021-05-04 09:16:30|144828.9|144738.9|144830.9|144740.9|144833.2|144743.2|144828.9|144738.9|17
1620119800000|2021-05-04 09:16:40|144831.8|144741.8|144825.8|144735.8|144831.8|144741.8|144824.6|144734.6|10
1620119810000|2021-05-04 09:16:50|144825.9|144735.9|144823.4|144733.4|144826.8|144736.8|144822.2|144732.2|25
1620119820000|2021-05-04 09:17:00|144820.1|144730.1|144778.2|144688.2|144820.1|144730.1|144778.2|144688.2|28
1620119830000|2021-05-04 09:17:10|144779.6|144689.6|144695.3|144605.3|144779.6|144689.6|144695.2|144605.2|28
1620119840000|2021-05-04 09:17:20|144696.9|144606.9|144701.3|144611.3|144701.3|144611.3|144696.9|144606.9|22
1620119850000|2021-05-04 09:17:30|144700.8|144610.8|144701.8|144611.8|144703.2|144613.2|144700|144610|22
1620119860000|2021-05-04 09:17:40|144702.3|144612.3|144705|144615|144705.6|144615.6|144702.2|144612.2|21
1620119870000|2021-05-04 09:17:50|144704.8|144614.8|144705|144615|144705.7|144615.7|144703.2|144613.2|21
1620119880000|2021-05-04 09:18:00|144705.4|144615.4|144745.8|144655.8|144751|144661|144704.2|144614.2|22
1620119890000|2021-05-04 09:18:10|144744.5|144654.5|144760.3|144670.3|144763|144673|144741.2|144651.2|21
1620119900000|2021-05-04 09:18:20|144759.9|144669.9|144760|144670|144761.4|144671.4|144759.5|144669.5|15
1620119910000|2021-05-04 09:18:30|144759.8|144669.8|144752.9|144662.9|144759.8|144669.8|144745.7|144655.7|18
1620119920000|2021-05-04 09:18:40|144752.6|144662.6|144758.7|144668.7|144758.7|144668.7|144747.5|144657.5|17
1620119930000|2021-05-04 09:18:50|144758.2|144668.2|144758.9|144668.9|144761.2|144671.2|144758.1|144668.1|16
1620119940000|2021-05-04 09:19:00|144755.5|144665.5|144764|144674|144765.3|144675.3|144746.3|144656.3|18
1620119950000|2021-05-04 09:19:10|144763.8|144673.8|144764.3|144674.3|144766.1|144676.1|144762.7|144672.7|18
1620119960000|2021-05-04 09:19:20|144763.9|144673.9|144764.3|144674.3|144764.7|144674.7|144762.2|144672.2|18
1620119970000|2021-05-04 09:19:30|144764.7|144674.7|144763.6|144673.6|144766.3|144676.3|144763.6|144673.6|17
1620119980000|2021-05-04 09:19:40|144764.2|144674.2|144763.9|144673.9|144765.1|144675.1|144763.7|144673.7|16
1620119990000|2021-05-04 09:19:50|144764.1|144674.1|144762.3|144672.3|144764.1|144674.1|144761.3|144671.3|7
1620120000000|2021-05-04 09:20:00|144761.8|144671.8|144763.6|144673.6|144764.5|144674.5|144761|144671|10
1620120010000|2021-05-04 09:20:10|144764.3|144674.3|144765.9|144675.9|144766.3|144676.3|144762.5|144672.5|10
1620120020000|2021-05-04 09:20:20|144766|144676|144768.7|144678.7|144768.7|144678.7|144764.2|144674.2|13
1620120030000|2021-05-04 09:20:30|144768.8|144678.8|144794.3|144704.3|144794.3|144704.3|144768.3|144678.3|21
1620120040000|2021-05-04 09:20:40|144791|144701|144791.5|144701.5|144793.6|144703.6|144787.5|144697.5|26
1620120050000|2021-05-04 09:20:50|144790.1|144700.1|144791.9|144701.9|144794|144704|144790.1|144700.1|21
1620120060000|2021-05-04 09:21:00|144792.4|144702.4|144833.1|144743.1|144835.8|144745.8|144792.4|144702.4|22
1620120070000|2021-05-04 09:21:10|144833.3|144743.3|144836.8|144746.8|144838.4|144748.4|144832.8|144742.8|17
1620120080000|2021-05-04 09:21:20|144835.6|144745.6|144833.3|144743.3|144839.5|144749.5|144833|144743|19
1620120090000|2021-05-04 09:21:30|144833|144743|144835.9|144745.9|144838.8|144748.8|144832.1|144742.1|18
1620120100000|2021-05-04 09:21:40|144836.6|144746.6|144836.9|144746.9|144838|144748|144836.6|144746.6|15
1620120110000|2021-05-04 09:21:50|144837.3|144747.3|144871.4|144781.4|144871.4|144781.4|144837.3|144747.3|23
1620120120000|2021-05-04 09:22:00|144871|144781|144862|144772|144871.3|144781.3|144862|144772|25
1620120130000|2021-05-04 09:22:10|144862.3|144772.3|144862.8|144772.8|144864|144774|144862.3|144772.3|14
1620120140000|2021-05-04 09:22:20|144862.9|144772.9|144861.9|144771.9|144863.2|144773.2|144861.9|144771.9|10
1620120150000|2021-05-04 09:22:30|144861.8|144771.8|144856.6|144766.6|144861.8|144771.8|144856.6|144766.6|18
1620120160000|2021-05-04 09:22:40|144875.7|144785.7|144902|144812|144902|144812|144875.7|144785.7|25
1620120170000|2021-05-04 09:22:50|144902.1|144812.1|144948.9|144858.9|144952.6|144862.6|144901.3|144811.3|22
1620120180000|2021-05-04 09:23:00|144947.9|144857.9|144953.7|144863.7|144963.7|144873.7|144947.9|144857.9|23
1620120190000|2021-05-04 09:23:10|144947.2|144857.2|144939.2|144849.2|144947.2|144857.2|144939.2|144849.2|21
1620120200000|2021-05-04 09:23:20|144939.3|144849.3|144941.8|144851.8|144942.5|144852.5|144939.3|144849.3|17
1620120210000|2021-05-04 09:23:30|144943.9|144853.9|144943.7|144853.7|144944|144854|144942.5|144852.5|14
1620120220000|2021-05-04 09:23:40|144943.8|144853.8|144969.5|144879.5|144973.6|144883.6|144943.8|144853.8|21
1620120230000|2021-05-04 09:23:50|144972.4|144882.4|144974.3|144884.3|144976.1|144886.1|144959.7|144869.7|19
1620120240000|2021-05-04 09:24:00|144980.9|144890.9|144986.2|144896.2|144990.9|144900.9|144980.9|144890.9|23
1620120250000|2021-05-04 09:24:10|144987|144897|144937.6|144847.6|144987.7|144897.7|144937.6|144847.6|22
1620120260000|2021-05-04 09:24:20|144944.3|144854.3|144937.9|144847.9|144944.3|144854.3|144934.6|144844.6|22
1620120270000|2021-05-04 09:24:30|144939.8|144849.8|144964.1|144874.1|144985.5|144895.5|144938.7|144848.7|26
1620120280000|2021-05-04 09:24:40|144964.3|144874.3|144963|144873|144964.9|144874.9|144960.8|144870.8|18
1620120290000|2021-05-04 09:24:50|144963.8|144873.8|144966|144876|144966.4|144876.4|144962.7|144872.7|17
1620120300000|2021-05-04 09:25:00|144965.5|144875.5|144963.9|144873.9|144966.8|144876.8|144963.9|144873.9|14
1620120310000|2021-05-04 09:25:10|144963.7|144873.7|144962.8|144872.8|144964.6|144874.6|144962.8|144872.8|11
1620120320000|2021-05-04 09:25:20|144962.6|144872.6|144973.3|144883.3|144974.2|144884.2|144956.8|144866.8|19
1620120330000|2021-05-04 09:25:30|144975.5|144885.5|144948.8|144858.8|144975.5|144885.5|144938|144848|21
1620120340000|2021-05-04 09:25:40|144948.3|144858.3|144957.2|144867.2|144959.6|144869.6|144937.2|144847.2|23
1620120350000|2021-05-04 09:25:50|144958.8|144868.8|144957.7|144867.7|144959.8|144869.8|144956.5|144866.5|23
1620120360000|2021-05-04 09:26:00|144957.3|144867.3|144963.1|144873.1|144963.1|144873.1|144940.1|144850.1|28
1620120370000|2021-05-04 09:26:10|144963.3|144873.3|144957.2|144867.2|144968.8|144878.8|144954.3|144864.3|26
1620120380000|2021-05-04 09:26:20|144956.8|144866.8|144971.7|144881.7|144992.4|144902.4|144955.4|144865.4|29
1620120390000|2021-05-04 09:26:30|144971.6|144881.6|144970.7|144880.7|144971.6|144881.6|144968.8|144878.8|16
1620120400000|2021-05-04 09:26:40|144972|144882|144966.4|144876.4|144972|144882|144955.5|144865.5|33
1620120410000|2021-05-04 09:26:50|144966.7|144876.7|144953.9|144863.9|144966.7|144876.7|144952.7|144862.7|21
1620120420000|2021-05-04 09:27:00|144954.5|144864.5|144953.6|144863.6|144960.9|144870.9|144951.1|144861.1|31
1620120430000|2021-05-04 09:27:10|144958.8|144868.8|144950.3|144860.3|144958.8|144868.8|144948.4|144858.4|29
1620120440000|2021-05-04 09:27:20|144950.9|144860.9|144945.4|144855.4|144951.2|144861.2|144944.6|144854.6|17
1620120450000|2021-05-04 09:27:30|144931.8|144841.8|144876.5|144786.5|144931.8|144841.8|144871.6|144781.6|33
1620120460000|2021-05-04 09:27:40|144873.8|144783.8|144890.2|144800.2|144890.4|144800.4|144859.3|144769.3|30
1620120470000|2021-05-04 09:27:50|144886.8|144796.8|144890.7|144800.7|144890.8|144800.8|144882.8|144792.8|19
1620120480000|2021-05-04 09:28:00|144890.8|144800.8|144888.7|144798.7|144892.8|144802.8|144887.7|144797.7|11
1620120490000|2021-05-04 09:28:10|144890.2|144800.2|144893.7|144803.7|144895.5|144805.5|144888.2|144798.2|19
1620120500000|2021-05-04 09:28:20|144895|144805|144897.6|144807.6|144903.8|144813.8|144893.5|144803.5|24
1620120510000|2021-05-04 09:28:30|144899.6|144809.6|144899.4|144809.4|144902.4|144812.4|144896.2|144806.2|29
1620120520000|2021-05-04 09:28:40|144899.5|144809.5|144895.8|144805.8|144900.3|144810.3|144888.1|144798.1|25
1620120530000|2021-05-04 09:28:50|144895.7|144805.7|144895.1|144805.1|144895.7|144805.7|144890.2|144800.2|14
1620120540000|2021-05-04 09:29:00|144893.5|144803.5|144899.5|144809.5|144902.3|144812.3|144892.1|144802.1|23
1620120550000|2021-05-04 09:29:10|144901.2|144811.2|144896.5|144806.5|144901.2|144811.2|144895.9|144805.9|27
1620120560000|2021-05-04 09:29:20|144897.4|144807.4|144896.6|144806.6|144899.6|144809.6|144895.9|144805.9|18
1620120570000|2021-05-04 09:29:30|144896.8|144806.8|144890.7|144800.7|144898.3|144808.3|144888.4|144798.4|25
1620120580000|2021-05-04 09:29:40|144891.2|144801.2|144850.9|144760.9|144891.2|144801.2|144847.1|144757.1|37
1620120590000|2021-05-04 09:29:50|144849.1|144759.1|144871.5|144781.5|144876.3|144786.3|144838.5|144748.5|35
1620120600000|2021-05-04 09:30:00|144866|144776|144872.8|144782.8|144873.9|144783.9|144863.9|144773.9|27
1620120610000|2021-05-04 09:30:10|144871.1|144781.1|144870.2|144780.2|144875.5|144785.5|144870.2|144780.2|26
1620120620000|2021-05-04 09:30:20|144868.1|144778.1|144835.7|144745.7|144868.9|144778.9|144831.4|144741.4|27
1620120630000|2021-05-04 09:30:30|144837.8|144747.8|144844.3|144754.3|144849.7|144759.7|144837.2|144747.2|29
1620120640000|2021-05-04 09:30:40|144844.5|144754.5|144844.7|144754.7|144845.5|144755.5|144841.5|144751.5|20
1620120650000|2021-05-04 09:30:50|144844.8|144754.8|144840.3|144750.3|144846.3|144756.3|144840.2|144750.2|31
1620120660000|2021-05-04 09:31:00|144841.5|144751.5|144838.2|144748.2|144842.1|144752.1|144836.7|144746.7|27
1620120670000|2021-05-04 09:31:10|144837.3|144747.3|144859.6|144769.6|144873.2|144783.2|144837.3|144747.3|35
1620120680000|2021-05-04 09:31:20|144867.2|144777.2|144868.3|144778.3|144871.4|144781.4|144863.8|144773.8|25
1620120690000|2021-05-04 09:31:30|144867.4|144777.4|144809.8|144719.8|144867.5|144777.5|144807.2|144717.2|32
1620120700000|2021-05-04 09:31:40|144810.4|144720.4|144799.8|144709.8|144812.6|144722.6|144792.3|144702.3|29
1620120710000|2021-05-04 09:31:50|144799.2|144709.2|144802.4|144712.4|144802.5|144712.5|144797.2|144707.2|31
1620120720000|2021-05-04 09:32:00|144801.2|144711.2|144846.9|144756.9|144846.9|144756.9|144800.4|144710.4|30
1620120730000|2021-05-04 09:32:10|144838.2|144748.2|144844.1|144754.1|144846.5|144756.5|144838.2|144748.2|27
1620120740000|2021-05-04 09:32:20|144844.3|144754.3|144845.9|144755.9|144846.8|144756.8|144844.3|144754.3|15
1620120750000|2021-05-04 09:32:30|144845.8|144755.8|144831.4|144741.4|144848.8|144758.8|144828.6|144738.6|20
1620120760000|2021-05-04 09:32:40|144831.9|144741.9|144830.4|144740.4|144833.6|144743.6|144824.8|144734.8|24
1620120770000|2021-05-04 09:32:50|144826.9|144736.9|144799.2|144709.2|144826.9|144736.9|144784.4|144694.4|36
1620120780000|2021-05-04 09:33:00|144797.4|144707.4|144797.1|144707.1|144800.6|144710.6|144792.8|144702.8|28
1620120790000|2021-05-04 09:33:10|144797.7|144707.7|144830.8|144740.8|144836.1|144746.1|144797|144707|27
1620120800000|2021-05-04 09:33:20|144830.6|144740.6|144829.4|144739.4|144834|144744|144827.6|144737.6|23
1620120810000|2021-05-04 09:33:30|144826.1|144736.1|144821.7|144731.7|144830.9|144740.9|144819.2|144729.2|23
1620120820000|2021-05-04 09:33:40|144814.6|144724.6|144819.5|144729.5|144820.6|144730.6|144814.6|144724.6|18
1620120830000|2021-05-04 09:33:50|144819.7|144729.7|144792.5|144702.5|144826|144736|144777.4|144687.4|33
1620120840000|2021-05-04 09:34:00|144793.1|144703.1|144797.6|144707.6|144801.1|144711.1|144784.1|144694.1|28
1620120850000|2021-05-04 09:34:10|144797.7|144707.7|144798.1|144708.1|144800.2|144710.2|144795.8|144705.8|22
1620120860000|2021-05-04 09:34:20|144798.4|144708.4|144791.6|144701.6|144800|144710|144759.7|144669.7|37
1620120870000|2021-05-04 09:34:30|144790.5|144700.5|144788.9|144698.9|144791.6|144701.6|144786|144696|23
1620120880000|2021-05-04 09:34:40|144789.6|144699.6|144793.4|144703.4|144794.9|144704.9|144789.1|144699.1|17
1620120890000|2021-05-04 09:34:50|144774.7|144684.7|144710.2|144620.2|144774.7|144684.7|144710.1|144620.1|35
1620120900000|2021-05-04 09:35:00|144706.9|144616.9|144682.1|144592.1|144710.2|144620.2|144679.6|144589.6|36
1620120910000|2021-05-04 09:35:10|144680.8|144590.8|144666.2|144576.2|144681.4|144591.4|144666.2|144576.2|34
1620120920000|2021-05-04 09:35:20|144669.9|144579.9|144689.7|144599.7|144694|144604|144666.3|144576.3|35
1620120930000|2021-05-04 09:35:30|144690.6|144600.6|144688|144598|144692|144602|144687.8|144597.8|24
1620120940000|2021-05-04 09:35:40|144689.1|144599.1|144670.5|144580.5|144689.6|144599.6|144670.5|144580.5|21
1620120950000|2021-05-04 09:35:50|144673.2|144583.2|144669.5|144579.5|144677.2|144587.2|144665|144575|33
1620120960000|2021-05-04 09:36:00|144669.3|144579.3|144691.8|144601.8|144693.8|144603.8|144669.2|144579.2|31
1620120970000|2021-05-04 09:36:10|144691.7|144601.7|144692|144602|144693.2|144603.2|144691.5|144601.5|23
1620120980000|2021-05-04 09:36:20|144691.8|144601.8|144690.3|144600.3|144692.7|144602.7|144689.7|144599.7|22
1620120990000|2021-05-04 09:36:30|144689.8|144599.8|144689.2|144599.2|144690.3|144600.3|144688.9|144598.9|20
1620121000000|2021-05-04 09:36:40|144688.9|144598.9|144675|144585|144691.2|144601.2|144669.6|144579.6|19
1620121010000|2021-05-04 09:36:50|144675.5|144585.5|144688.9|144598.9|144693.2|144603.2|144668.6|144578.6|27
1620121020000|2021-05-04 09:37:00|144688.8|144598.8|144715.3|144625.3|144719.2|144629.2|144687.5|144597.5|18
1620121030000|2021-05-04 09:37:10|144712.9|144622.9|144716.8|144626.8|144724.2|144634.2|144704.9|144614.9|38
1620121040000|2021-05-04 09:37:20|144715.6|144625.6|144717.4|144627.4|144720.1|144630.1|144715.4|144625.4|24
1620121050000|2021-05-04 09:37:30|144720.2|144630.2|144719.5|144629.5|144720.2|144630.2|144717.1|144627.1|23
1620121060000|2021-05-04 09:37:40|144719.6|144629.6|144720.6|144630.6|144720.7|144630.7|144719.4|144629.4|17
1620121070000|2021-05-04 09:37:50|144720.8|144630.8|144727.1|144637.1|144727.2|144637.2|144718.3|144628.3|25
1620121080000|2021-05-04 09:38:00|144728.1|144638.1|144716.5|144626.5|144735.7|144645.7|144710.3|144620.3|37
1620121090000|2021-05-04 09:38:10|144715.6|144625.6|144710.7|144620.7|144715.6|144625.6|144710.2|144620.2|26
1620121100000|2021-05-04 09:38:20|144711.2|144621.2|144720.5|144630.5|144726.6|144636.6|144708.7|144618.7|29
1620121110000|2021-05-04 09:38:30|144726.4|144636.4|144707.5|144617.5|144726.4|144636.4|144705.9|144615.9|24
1620121120000|2021-05-04 09:38:40|144706.7|144616.7|144708.5|144618.5|144708.5|144618.5|144706.2|144616.2|11
1620121130000|2021-05-04 09:38:50|144707.9|144617.9|144707.4|144617.4|144708|144618|144706.8|144616.8|16
1620121140000|2021-05-04 09:39:00|144705.6|144615.6|144731.2|144641.2|144732.1|144642.1|144703.1|144613.1|30
1620121150000|2021-05-04 09:39:10|144730.6|144640.6|144703.1|144613.1|144730.6|144640.6|144698.7|144608.7|28
1620121160000|2021-05-04 09:39:20|144694.3|144604.3|144692.5|144602.5|144700.7|144610.7|144692.5|144602.5|26
1620121170000|2021-05-04 09:39:30|144694|144604|144698.1|144608.1|144706.1|144616.1|144692.4|144602.4|32
1620121180000|2021-05-04 09:39:40|144697.2|144607.2|144702.9|144612.9|144703.7|144613.7|144694.9|144604.9|29
1620121190000|2021-05-04 09:39:50|144703.2|144613.2|144704.9|144614.9|144705.6|144615.6|144700.6|144610.6|20
1620121200000|2021-05-04 09:40:00|144700.8|144610.8|144703.1|144613.1|144708.5|144618.5|144700.7|144610.7|19
1620121210000|2021-05-04 09:40:10|144700.2|144610.2|144701.9|144611.9|144703.8|144613.8|144698.2|144608.2|20
1620121220000|2021-05-04 09:40:20|144701.4|144611.4|144705.9|144615.9|144706.9|144616.9|144701.4|144611.4|20
1620121230000|2021-05-04 09:40:30|144705.4|144615.4|144701.9|144611.9|144705.9|144615.9|144701.7|144611.7|24
1620121240000|2021-05-04 09:40:40|144703.1|144613.1|144701.4|144611.4|144703.1|144613.1|144699.8|144609.8|17
1620121250000|2021-05-04 09:40:50|144701.3|144611.3|144703.6|144613.6|144705.5|144615.5|144701.3|144611.3|18
1620121260000|2021-05-04 09:41:00|144704.2|144614.2|144698.9|144608.9|144704.2|144614.2|144698.7|144608.7|18
1620121270000|2021-05-04 09:41:10|144698.7|144608.7|144710|144620|144710|144620|144697.7|144607.7|7
1620121280000|2021-05-04 09:41:20|144708.1|144618.1|144725.4|144635.4|144729.6|144639.6|144706.7|144616.7|22
1620121290000|2021-05-04 09:41:30|144725.2|144635.2|144735|144645|144741.5|144651.5|144725.2|144635.2|29
1620121300000|2021-05-04 09:41:40|144735.3|144645.3|144736.5|144646.5|144740|144650|144735.3|144645.3|17
1620121310000|2021-05-04 09:41:50|144736.9|144646.9|144737.4|144647.4|144738.3|144648.3|144735.6|144645.6|21
1620121320000|2021-05-04 09:42:00|144737.5|144647.5|144733.1|144643.1|144746.1|144656.1|144731.5|144641.5|20
1620121330000|2021-05-04 09:42:10|144733|144643|144743.1|144653.1|144751|144661|144733|144643|25
1620121340000|2021-05-04 09:42:20|144744.9|144654.9|144745.9|144655.9|144748.9|144658.9|144743.1|144653.1|19
1620121350000|2021-05-04 09:42:30|144746.5|144656.5|144739.7|144649.7|144747.8|144657.8|144737.8|144647.8|18
1620121360000|2021-05-04 09:42:40|144741.3|144651.3|144739.4|144649.4|144741.3|144651.3|144738.4|144648.4|14
1620121370000|2021-05-04 09:42:50|144739.2|144649.2|144739.5|144649.5|144739.6|144649.6|144739.2|144649.2|5
1620121380000|2021-05-04 09:43:00|144738.8|144648.8|144754.1|144664.1|144755.9|144665.9|144734.4|144644.4|16
1620121390000|2021-05-04 09:43:10|144753.5|144663.5|144770.4|144680.4|144770.4|144680.4|144748.6|144658.6|23
1620121400000|2021-05-04 09:43:20|144774.3|144684.3|144803.8|144713.8|144803.8|144713.8|144774.3|144684.3|34
1620121410000|2021-05-04 09:43:30|144795.5|144705.5|144798.3|144708.3|144804.4|144714.4|144795.5|144705.5|32
1620121420000|2021-05-04 09:43:40|144798.4|144708.4|144796.9|144706.9|144805.7|144715.7|144795.1|144705.1|25
1620121430000|2021-05-04 09:43:50|144797.2|144707.2|144796.8|144706.8|144804.4|144714.4|144791.8|144701.8|29
1620121440000|2021-05-04 09:44:00|144796.3|144706.3|144810.9|144720.9|144810.9|144720.9|144786.1|144696.1|30
1620121450000|2021-05-04 09:44:10|144811.2|144721.2|144796.6|144706.6|144811.2|144721.2|144793.6|144703.6|25
1620121460000|2021-05-04 09:44:20|144797.1|144707.1|144795.6|144705.6|144811.7|144721.7|144795|144705|29
1620121470000|2021-05-04 09:44:30|144799|144709|144798|144708|144804.7|144714.7|144794.9|144704.9|27
1620121480000|2021-05-04 09:44:40|144795.4|144705.4|144794.8|144704.8|144799.6|144709.6|144794.5|144704.5|32
1620121490000|2021-05-04 09:44:50|144795.9|144705.9|144799.2|144709.2|144799.3|144709.3|144795.2|144705.2|35
1620121500000|2021-05-04 09:45:00|144798|144708|144795.1|144705.1|144809.5|144719.5|144793.2|144703.2|28
1620121510000|2021-05-04 09:45:10|144794.2|144704.2|144812.5|144722.5|144814.4|144724.4|144794.2|144704.2|25
1620121520000|2021-05-04 09:45:20|144813.6|144723.6|144816.7|144726.7|144817.8|144727.8|144811.5|144721.5|23
1620121530000|2021-05-04 09:45:30|144814.3|144724.3|144817.2|144727.2|144818.4|144728.4|144814.3|144724.3|23
1620121540000|2021-05-04 09:45:40|144818.4|144728.4|144819.5|144729.5|144819.5|144729.5|144816.1|144726.1|14
1620121550000|2021-05-04 09:45:50|144819.1|144729.1|144818.5|144728.5|144819.1|144729.1|144814.9|144724.9|13
1620121560000|2021-05-04 09:46:00|144818.6|144728.6|144816.8|144726.8|144820.4|144730.4|144813.2|144723.2|15
1620121570000|2021-05-04 09:46:10|144817.1|144727.1|144825.2|144735.2|144825.2|144735.2|144817.1|144727.1|15
1620121580000|2021-05-04 09:46:20|144821.8|144731.8|144814.4|144724.4|144821.8|144731.8|144813.7|144723.7|16
1620121590000|2021-05-04 09:46:30|144815.1|144725.1|144812.7|144722.7|144815.4|144725.4|144812.7|144722.7|16
1620121600000|2021-05-04 09:46:40|144812.6|144722.6|144813.3|144723.3|144814.9|144724.9|144812.6|144722.6|21
1620121610000|2021-05-04 09:46:50|144813.6|144723.6|144814.8|144724.8|144816|144726|144813.6|144723.6|20
1620121620000|2021-05-04 09:47:00|144814.9|144724.9|144803.5|144713.5|144816.3|144726.3|144801.3|144711.3|27
1620121630000|2021-05-04 09:47:10|144796|144706|144801.6|144711.6|144805.8|144715.8|144791.5|144701.5|31
1620121640000|2021-05-04 09:47:20|144802.1|144712.1|144804.5|144714.5|144807|144717|144802.1|144712.1|20
1620121650000|2021-05-04 09:47:30|144804.4|144714.4|144803.1|144713.1|144804.4|144714.4|144801.6|144711.6|23
1620121660000|2021-05-04 09:47:40|144802.9|144712.9|144803.7|144713.7|144804.3|144714.3|144801.6|144711.6|23
1620121670000|2021-05-04 09:47:50|144804.4|144714.4|144802.6|144712.6|144804.4|144714.4|144801.2|144711.2|22
1620121680000|2021-05-04 09:48:00|144803.2|144713.2|144805.3|144715.3|144805.3|144715.3|144801.5|144711.5|24
1620121690000|2021-05-04 09:48:10|144803.6|144713.6|144802.9|144712.9|144803.6|144713.6|144801.9|144711.9|19
1620121700000|2021-05-04 09:48:20|144802.7|144712.7|144800.4|144710.4|144803.1|144713.1|144798.3|144708.3|13
1620121710000|2021-05-04 09:48:30|144800.5|144710.5|144801.6|144711.6|144803.8|144713.8|144800.5|144710.5|15
1620121720000|2021-05-04 09:48:40|144801.7|144711.7|144800.6|144710.6|144803.2|144713.2|144799.4|144709.4|17
1620121730000|2021-05-04 09:48:50|144800.3|144710.3|144802.4|144712.4|144803.7|144713.7|144799.3|144709.3|17
1620121740000|2021-05-04 09:49:00|144802.5|144712.5|144804.5|144714.5|144804.5|144714.5|144801.6|144711.6|12
1620121750000|2021-05-04 09:49:10|144804.9|144714.9|144805.9|144715.9|144806|144716|144802.8|144712.8|23
1620121760000|2021-05-04 09:49:20|144806|144716|144802.9|144712.9|144806|144716|144801.6|144711.6|22
1620121770000|2021-05-04 09:49:30|144801.6|144711.6|144805.1|144715.1|144805.3|144715.3|144801.6|144711.6|17
1620121780000|2021-05-04 09:49:40|144804.6|144714.6|144805.3|144715.3|144805.8|144715.8|144802.1|144712.1|17
1620121790000|2021-05-04 09:49:50|144805|144715|144803.7|144713.7|144807.2|144717.2|144803.7|144713.7|15
1620121800000|2021-05-04 09:50:00|144804.5|144714.5|144770.4|144680.4|144806.2|144716.2|144768.5|144678.5|26
1620121810000|2021-05-04 09:50:10|144768.6|144678.6|144767.9|144677.9|144771.6|144681.6|144766.9|144676.9|23
1620121820000|2021-05-04 09:50:20|144768.6|144678.6|144774.2|144684.2|144775.6|144685.6|144767.7|144677.7|19
1620121830000|2021-05-04 09:50:30|144774.3|144684.3|144775.2|144685.2|144775.2|144685.2|144772|144682|22
1620121840000|2021-05-04 09:50:40|144775.8|144685.8|144776.2|144686.2|144777.8|144687.8|144775.7|144685.7|23
1620121850000|2021-05-04 09:50:50|144776.9|144686.9|144787.2|144697.2|144787.2|144697.2|144772.6|144682.6|25
1620121860000|2021-05-04 09:51:00|144788|144698|144784|144694|144789.8|144699.8|144784|144694|31
1620121870000|2021-05-04 09:51:10|144784.3|144694.3|144738|144648|144785|144695|144734.8|144644.8|32
1620121880000|2021-05-04 09:51:20|144737.3|144647.3|144735.8|144645.8|144737.4|144647.4|144735.2|144645.2|25
1620121890000|2021-05-04 09:51:30|144735.9|144645.9|144735.5|144645.5|144736.3|144646.3|144734.7|144644.7|22
1620121900000|2021-05-04 09:51:40|144735.8|144645.8|144739.1|144649.1|144739.1|144649.1|144729.1|144639.1|22
1620121910000|2021-05-04 09:51:50|144736.3|144646.3|144742.1|144652.1|144742.1|144652.1|144736.3|144646.3|19
1620121920000|2021-05-04 09:52:00|144744.9|144654.9|144759.4|144669.4|144759.4|144669.4|144744.9|144654.9|20
1620121930000|2021-05-04 09:52:10|144757.5|144667.5|144769.4|144679.4|144770.4|144680.4|144756.7|144666.7|20
1620121940000|2021-05-04 09:52:20|144769.9|144679.9|144768.6|144678.6|144771.5|144681.5|144768.2|144678.2|19
1620121950000|2021-05-04 09:52:30|144767.5|144677.5|144722.5|144632.5|144775.1|144685.1|144722.5|144632.5|24
1620121960000|2021-05-04 09:52:40|144719.5|144629.5|144698.4|144608.4|144726.5|144636.5|144691.4|144601.4|35
1620121970000|2021-05-04 09:52:50|144696.2|144606.2|144682.8|144592.8|144697.2|144607.2|144682.8|144592.8|27
1620121980000|2021-05-04 09:53:00|144682.1|144592.1|144653.4|144563.4|144683.6|144593.6|144653.4|144563.4|29
1620121990000|2021-05-04 09:53:10|144630|144540|144623.7|144533.7|144635.3|144540|144618.7|144505.3|27
1620122000000|2021-05-04 09:53:20|144623.6|144533.6|144622.4|144532.4|144623.6|144533.6|144622.1|144532.1|14
1620122010000|2021-05-04 09:53:30|144622.8|144532.8|144613.2|144523.2|144622.9|144532.9|144611.2|144521.2|21
1620122020000|2021-05-04 09:53:40|144613.3|144523.3|144616.2|144526.2|144618.8|144528.8|144613.3|144523.3|16
1620122030000|2021-05-04 09:53:50|144613.6|144523.6|144599.1|144509.1|144613.6|144523.6|144592.1|144502.1|19
1620122040000|2021-05-04 09:54:00|144601.4|144511.4|144600.3|144510.3|144605.3|144515.3|144590|144500|26
1620122050000|2021-05-04 09:54:10|144600.7|144510.7|144597.6|144507.6|144606.9|144516.9|144597.6|144507.6|29
1620122060000|2021-05-04 09:54:20|144597.7|144507.7|144571.7|144481.7|144605.2|144515.2|144571|144481|33
1620122070000|2021-05-04 09:54:30|144571.9|144481.9|144568.4|144478.4|144571.9|144481.9|144566.5|144476.5|19
1620122080000|2021-05-04 09:54:40|144568.9|144478.9|144568.1|144478.1|144569|144479|144566|144476|24
1620122090000|2021-05-04 09:54:50|144568.3|144478.3|144566.3|144476.3|144568.8|144478.8|144565.9|144475.9|20
1620122100000|2021-05-04 09:55:00|144565.3|144475.3|144568.7|144478.7|144568.8|144478.8|144565.2|144475.2|22
1620122110000|2021-05-04 09:55:10|144568.4|144478.4|144563.9|144473.9|144568.4|144478.4|144563.8|144473.8|14
1620122120000|2021-05-04 09:55:20|144565.9|144475.9|144566.3|144476.3|144566.9|144476.9|144564.9|144474.9|9
1620122130000|2021-05-04 09:55:30|144565.7|144475.7|144565.9|144475.9|144566.7|144476.7|144565.7|144475.7|11
1620122140000|2021-05-04 09:55:40|144566|144476|144566.8|144476.8|144566.9|144476.9|144563.4|144473.4|15
1620122150000|2021-05-04 09:55:50|144566.6|144476.6|144567.5|144477.5|144568.2|144478.2|144566.2|144476.2|8
1620122160000|2021-05-04 09:56:00|144567.7|144477.7|144561.5|144471.5|144567.8|144477.8|144560.2|144470.2|22
1620122170000|2021-05-04 09:56:10|144561.8|144471.8|144562.2|144472.2|144563|144473|144561.1|144471.1|19
1620122180000|2021-05-04 09:56:20|144561.9|144471.9|144564.2|144474.2|144564.5|144474.5|144561.7|144471.7|18
1620122190000|2021-05-04 09:56:30|144564.1|144474.1|144564.5|144474.5|144566.1|144476.1|144564.1|144474.1|24
1620122200000|2021-05-04 09:56:40|144564.3|144474.3|144562.6|144472.6|144564.4|144474.4|144561|144471|19
1620122210000|2021-05-04 09:56:50|144561.9|144471.9|144559.2|144469.2|144566|144476|144558.8|144468.8|12
1620122220000|2021-05-04 09:57:00|144559.3|144469.3|144558.9|144468.9|144561.3|144471.3|144558.4|144468.4|16
1620122230000|2021-05-04 09:57:10|144559|144469|144554.2|144464.2|144562.3|144472.3|144554.2|144464.2|13
1620122240000|2021-05-04 09:57:20|144551.5|144461.5|144564.9|144474.9|144564.9|144474.9|144551.5|144461.5|20
1620122250000|2021-05-04 09:57:30|144575.2|144485.2|144594.5|144504.5|144599.2|144509.2|144569.7|144479.7|24
1620122260000|2021-05-04 09:57:40|144594.8|144504.8|144597|144507|144599.9|144509.9|144594.7|144504.7|19
1620122270000|2021-05-04 09:57:50|144596.8|144506.8|144619.2|144529.2|144619.3|144529.3|144596.8|144506.8|26
1620122280000|2021-05-04 09:58:00|144618.5|144528.5|144609.9|144519.9|144621.6|144531.6|144597.2|144507.2|33
1620122290000|2021-05-04 09:58:10|144608.4|144518.4|144597.1|144507.1|144612.3|144522.3|144593.4|144503.4|34
1620122300000|2021-05-04 09:58:20|144597.9|144507.9|144584.8|144494.8|144597.9|144507.9|144576|144486|37
1620122310000|2021-05-04 09:58:30|144583.7|144493.7|144596.2|144506.2|144608.8|144518.8|144583.7|144493.7|32
1620122320000|2021-05-04 09:58:40|144596.9|144506.9|144654.3|144564.3|144655.7|144565.7|144596.4|144506.4|35
1620122330000|2021-05-04 09:58:50|144653.9|144563.9|144655.5|144565.5|144656.2|144566.2|144652.9|144562.9|17
1620122340000|2021-05-04 09:59:00|144654.9|144564.9|144659|144569|144659|144569|144653.2|144563.2|20
1620122350000|2021-05-04 09:59:10|144658.9|144568.9|144655.8|144565.8|144659.1|144569.1|144642.6|144552.6|24
1620122360000|2021-05-04 09:59:20|144656|144566|144658|144568|144658.4|144568.4|144655.9|144565.9|18
1620122370000|2021-05-04 09:59:30|144658.1|144568.1|144657.7|144567.7|144658.7|144568.7|144657.6|144567.6|10
1620122380000|2021-05-04 09:59:40|144658.4|144568.4|144661.6|144571.6|144664.9|144574.9|144657.7|144567.7|26
1620122390000|2021-05-04 09:59:50|144661.4|144571.4|144664.8|144574.8|144665.1|144575.1|144660.9|144570.9|14
1620122400000|2021-05-04 10:00:00|144665.3|144575.3|144662.4|144572.4|144665.3|144575.3|144661.9|144571.9|20
1620122410000|2021-05-04 10:00:10|144663.3|144573.3|144660.8|144570.8|144664|144574|144660.8|144570.8|17
1620122420000|2021-05-04 10:00:20|144660.9|144570.9|144666|144576|144666.6|144576.6|144660.9|144570.9|18
1620122430000|2021-05-04 10:00:30|144665.9|144575.9|144662.2|144572.2|144666.4|144576.4|144660.6|144570.6|13
1620122440000|2021-05-04 10:00:40|144661.8|144571.8|144660.5|144570.5|144663.8|144573.8|144660.3|144570.3|17
1620122450000|2021-05-04 10:00:50|144661.3|144571.3|144660.6|144570.6|144661.3|144571.3|144660.1|144570.1|13
1620122460000|2021-05-04 10:01:00|144660.8|144570.8|144659.9|144569.9|144661.3|144571.3|144659.6|144569.6|14
1620122470000|2021-05-04 10:01:10|144660.2|144570.2|144661.6|144571.6|144661.6|144571.6|144658.6|144568.6|16
1620122480000|2021-05-04 10:01:20|144661.4|144571.4|144662.8|144572.8|144662.8|144572.8|144661.2|144571.2|7
1620122490000|2021-05-04 10:01:30|144663.1|144573.1|144659.3|144569.3|144663.3|144573.3|144657.7|144567.7|15
1620122500000|2021-05-04 10:01:40|144659.2|144569.2|144659.3|144569.3|144660.5|144570.5|144658.8|144568.8|17
1620122510000|2021-05-04 10:01:50|144659.7|144569.7|144658.5|144568.5|144660.5|144570.5|144658.3|144568.3|21
1620122520000|2021-05-04 10:02:00|144658.4|144568.4|144659.2|144569.2|144659.6|144569.6|144656.9|144566.9|11
1620122530000|2021-05-04 10:02:10|144658.6|144568.6|144658.8|144568.8|144659.5|144569.5|144657.8|144567.8|22
1620122540000|2021-05-04 10:02:20|144659.1|144569.1|144659.7|144569.7|144660.6|144570.6|144658.7|144568.7|11
1620122550000|2021-05-04 10:02:30|144660.6|144570.6|144662.1|144572.1|144662.2|144572.2|144659.1|144569.1|15
1620122560000|2021-05-04 10:02:40|144659.8|144569.8|144658.5|144568.5|144660.4|144570.4|144657.2|144567.2|13
1620122570000|2021-05-04 10:02:50|144658.2|144568.2|144661|144571|144661|144571|144657.4|144567.4|17
1620122580000|2021-05-04 10:03:00|144661.1|144571.1|144662|144572|144662.2|144572.2|144660.7|144570.7|8
1620122590000|2021-05-04 10:03:10|144661.7|144571.7|144662.5|144572.5|144662.6|144572.6|144661.7|144571.7|8
1620122600000|2021-05-04 10:03:20|144662.6|144572.6|144660.1|144570.1|144662.7|144572.7|144657.1|144567.1|10
1620122610000|2021-05-04 10:03:30|144661.1|144571.1|144663.4|144573.4|144663.4|144573.4|144661.1|144571.1|9
1620122620000|2021-05-04 10:03:40|144660.8|144570.8|144659.7|144569.7|144661.9|144571.9|144659.7|144569.7|7
1620122630000|2021-05-04 10:03:50|144659.8|144569.8|144660.7|144570.7|144660.7|144570.7|144659.8|144569.8|6
1620122640000|2021-05-04 10:04:00|144658.7|144568.7|144659.1|144569.1|144659.5|144569.5|144658.7|144568.7|8
1620122650000|2021-05-04 10:04:10|144661.3|144571.3|144655.7|144565.7|144661.3|144571.3|144655.7|144565.7|9
1620122660000|2021-05-04 10:04:20|144655.4|144565.4|144659.1|144569.1|144660.3|144570.3|144655.4|144565.4|12
1620122670000|2021-05-04 10:04:30|144658.7|144568.7|144659.6|144569.6|144660.1|144570.1|144658.4|144568.4|10
1620122680000|2021-05-04 10:04:40|144660.3|144570.3|144659.6|144569.6|144662.8|144572.8|144658.5|144568.5|9
1620122690000|2021-05-04 10:04:50|144659.5|144569.5|144659.6|144569.6|144662.3|144572.3|144659.5|144569.5|8
1620122700000|2021-05-04 10:05:00|144660.6|144570.6|144661.5|144571.5|144661.7|144571.7|144660.6|144570.6|8
1620122710000|2021-05-04 10:05:10|144660.1|144570.1|144661.5|144571.5|144662.4|144572.4|144660.1|144570.1|8
1620122720000|2021-05-04 10:05:20|144663.2|144573.2|144662.2|144572.2|144663.2|144573.2|144661.7|144571.7|10
1620122730000|2021-05-04 10:05:30|144663.4|144573.4|144663.2|144573.2|144664.9|144574.9|144659.9|144569.9|16
1620122740000|2021-05-04 10:05:40|144663.4|144573.4|144664.7|144574.7|144664.7|144574.7|144661.8|144571.8|9
1620122750000|2021-05-04 10:05:50|144663|144573|144661.6|144571.6|144663.5|144573.5|144661.6|144571.6|11
1620122760000|2021-05-04 10:06:00|144661.9|144571.9|144662.2|144572.2|144662.7|144572.7|144661.4|144571.4|14
1620122770000|2021-05-04 10:06:10|144662.5|144572.5|144662.1|144572.1|144662.6|144572.6|144661.6|144571.6|4
1620122780000|2021-05-04 10:06:20|144661.5|144571.5|144660.7|144570.7|144662|144572|144660.5|144570.5|12
1620122790000|2021-05-04 10:06:30|144660.9|144570.9|144661.4|144571.4|144663|144573|144660.9|144570.9|14
1620122800000|2021-05-04 10:06:40|144668.6|144578.6|144666.5|144576.5|144668.6|144578.6|144663.4|144573.4|13
1620122810000|2021-05-04 10:06:50|144665.8|144575.8|144666.4|144576.4|144667.3|144577.3|144661|144571|16
1620122820000|2021-05-04 10:07:00|144667|144577|144659.5|144569.5|144667|144577|144658.6|144568.6|20
1620122830000|2021-05-04 10:07:10|144658.9|144568.9|144661.3|144571.3|144663.2|144573.2|144658.9|144568.9|16
1620122840000|2021-05-04 10:07:20|144661.2|144571.2|144658.5|144568.5|144663.9|144573.9|144658.5|144568.5|17
1620122850000|2021-05-04 10:07:30|144658.9|144568.9|144659.3|144569.3|144660.2|144570.2|144657.5|144567.5|13
1620122860000|2021-05-04 10:07:40|144658.3|144568.3|144657.6|144567.6|144659.4|144569.4|144657.6|144567.6|10
1620122870000|2021-05-04 10:07:50|144660|144570|144657.5|144567.5|144660.3|144570.3|144657.1|144567.1|16
1620122880000|2021-05-04 10:08:00|144657.3|144567.3|144657.5|144567.5|144657.9|144567.9|144657|144567|9
1620122890000|2021-05-04 10:08:10|144657.3|144567.3|144656.6|144566.6|144657.3|144567.3|144654.1|144564.1|13
1620122900000|2021-05-04 10:08:20|144657.1|144567.1|144656.8|144566.8|144657.1|144567.1|144653.9|144563.9|11
1620122910000|2021-05-04 10:08:30|144656.5|144566.5|144656.1|144566.1|144656.5|144566.5|144654.6|144564.6|9
1620122920000|2021-05-04 10:08:40|144655.9|144565.9|144635.3|144545.3|144655.9|144565.9|144634.6|144544.6|12
1620122930000|2021-05-04 10:08:50|144635.2|144545.2|144635.7|144545.7|144635.7|144545.7|144633.5|144543.5|13
1620122940000|2021-05-04 10:09:00|144635.6|144545.6|144637.7|144547.7|144643.6|144553.6|144634.8|144544.8|20
1620122950000|2021-05-04 10:09:10|144638.1|144548.1|144637.3|144547.3|144638.8|144548.8|144636.2|144546.2|17
1620122960000|2021-05-04 10:09:20|144637.1|144547.1|144608.5|144518.5|144637.4|144547.4|144607.4|144517.4|23
1620122970000|2021-05-04 10:09:30|144609.3|144519.3|144607.6|144517.6|144609.3|144519.3|144605.6|144515.6|15
1620122980000|2021-05-04 10:09:40|144607.5|144517.5|144607.5|144517.5|144611.1|144521.1|144607.5|144517.5|20
1620122990000|2021-05-04 10:09:50|144608|144518|144598.2|144508.2|144609.2|144519.2|144597.8|144507.8|19
1620123000000|2021-05-04 10:10:00|144598.5|144508.5|144583.5|144493.5|144601.3|144511.3|144583|144493|24
1620123010000|2021-05-04 10:10:10|144582.9|144492.9|144582.1|144492.1|144583.7|144493.7|144580.9|144490.9|19
1620123020000|2021-05-04 10:10:20|144582.2|144492.2|144582|144492|144582.5|144492.5|144581.8|144491.8|11
1620123030000|2021-05-04 10:10:30|144581.9|144491.9|144584.4|144494.4|144584.4|144494.4|144581.8|144491.8|9
1620123040000|2021-05-04 10:10:40|144583.8|144493.8|144581.4|144491.4|144584.1|144494.1|144581.4|144491.4|16
1620123050000|2021-05-04 10:10:50|144582.8|144492.8|144579.6|144489.6|144584|144494|144578.6|144488.6|19
1620123060000|2021-05-04 10:11:00|144579.1|144489.1|144572.2|144482.2|144579.1|144489.1|144569.7|144479.7|16
1620123070000|2021-05-04 10:11:10|144571.9|144481.9|144572.1|144482.1|144574.2|144484.2|144571.9|144481.9|19
1620123080000|2021-05-04 10:11:20|144572.8|144482.8|144572.5|144482.5|144573.3|144483.3|144572.3|144482.3|15
1620123090000|2021-05-04 10:11:30|144572.6|144482.6|144570.2|144480.2|144575.1|144485.1|144570.2|144480.2|14
1620123100000|2021-05-04 10:11:40|144570.9|144480.9|144569.3|144479.3|144570.9|144480.9|144566.2|144476.2|14
1620123110000|2021-05-04 10:11:50|144572.4|144482.4|144578.4|144488.4|144578.4|144488.4|144572.4|144482.4|18
1620123120000|2021-05-04 10:12:00|144578.2|144488.2|144583.1|144493.1|144585.3|144495.3|144571.9|144481.9|22
1620123130000|2021-05-04 10:12:10|144579.7|144489.7|144585.2|144495.2|144586.2|144496.2|144579.7|144489.7|21
1620123140000|2021-05-04 10:12:20|144585.8|144495.8|144586.1|144496.1|144588|144498|144584.7|144494.7|18
1620123150000|2021-05-04 10:12:30|144587.4|144497.4|144663.9|144573.9|144663.9|144573.9|144587.2|144497.2|32
1620123160000|2021-05-04 10:12:40|144659.6|144569.6|144664.8|144574.8|144665.8|144575.8|144653.9|144563.9|16
1620123170000|2021-05-04 10:12:50|144670.9|144580.9|144678.1|144588.1|144702.9|144612.9|144670.9|144580.9|32
1620123180000|2021-05-04 10:13:00|144678.4|144588.4|144670.7|144580.7|144680.3|144590.3|144670.7|144580.7|22
1620123190000|2021-05-04 10:13:10|144672.8|144582.8|144674.5|144584.5|144676.1|144586.1|144672.8|144582.8|22
1620123200000|2021-05-04 10:13:20|144673.9|144583.9|144674.7|144584.7|144675|144585|144673.8|144583.8|9
1620123210000|2021-05-04 10:13:30|144674.5|144584.5|144673.6|144583.6|144674.5|144584.5|144673.3|144583.3|14
1620123220000|2021-05-04 10:13:40|144672.5|144582.5|144673.6|144583.6|144676.5|144586.5|144671|144581|21
1620123230000|2021-05-04 10:13:50|144673.4|144583.4|144669.6|144579.6|144674.4|144584.4|144667.8|144577.8|20
1620123240000|2021-05-04 10:14:00|144668.3|144578.3|144673.1|144583.1|144673.3|144583.3|144668.3|144578.3|25
1620123250000|2021-05-04 10:14:10|144671.7|144581.7|144672.7|144582.7|144675.6|144585.6|144670.9|144580.9|15
1620123260000|2021-05-04 10:14:20|144672.9|144582.9|144675.2|144585.2|144675.7|144585.7|144671.5|144581.5|16
1620123270000|2021-05-04 10:14:30|144675.9|144585.9|144674.6|144584.6|144676.6|144586.6|144674.6|144584.6|11
1620123280000|2021-05-04 10:14:40|144675.2|144585.2|144675.5|144585.5|144675.6|144585.6|144672.6|144582.6|10
1620123290000|2021-05-04 10:14:50|144676.5|144586.5|144675.8|144585.8|144677|144587|144674.1|144584.1|14
1620123300000|2021-05-04 10:15:00|144675.2|144585.2|144672.6|144582.6|144675.2|144585.2|144672.2|144582.2|8
1620123310000|2021-05-04 10:15:10|144675.6|144585.6|144628.2|144538.2|144675.8|144585.8|144621.7|144531.7|22
1620123320000|2021-05-04 10:15:20|144627.7|144537.7|144638.8|144548.8|144641.7|144551.7|144627.7|144537.7|30
1620123330000|2021-05-04 10:15:30|144639|144549|144652.7|144562.7|144654.6|144564.6|144637.8|144547.8|30
1620123340000|2021-05-04 10:15:40|144655.1|144565.1|144640.1|144550.1|144657.1|144567.1|144640.1|144550.1|27
1620123350000|2021-05-04 10:15:50|144641.7|144551.7|144638|144548|144646|144556|144632.8|144542.8|24
1620123360000|2021-05-04 10:16:00|144637.7|144547.7|144639.8|144549.8|144649.3|144559.3|144637.7|144547.7|33
1620123370000|2021-05-04 10:16:10|144638.7|144548.7|144651.4|144561.4|144653.6|144563.6|144638.7|144548.7|23
1620123380000|2021-05-04 10:16:20|144650.8|144560.8|144673.2|144583.2|144673.8|144583.8|144650.8|144560.8|20
1620123390000|2021-05-04 10:16:30|144673.7|144583.7|144673.7|144583.7|144674.7|144584.7|144672.9|144582.9|11
1620123400000|2021-05-04 10:16:40|144673|144583|144675.2|144585.2|144676|144586|144672.1|144582.1|19
1620123410000|2021-05-04 10:16:50|144675.1|144585.1|144672.5|144582.5|144675.9|144585.9|144672.3|144582.3|15
1620123420000|2021-05-04 10:17:00|144671.4|144581.4|144672.7|144582.7|144674.4|144584.4|144671.4|144581.4|11
1620123430000|2021-05-04 10:17:10|144672.5|144582.5|144673.6|144583.6|144674.9|144584.9|144671.8|144581.8|19
1620123440000|2021-05-04 10:17:20|144673.4|144583.4|144671.8|144581.8|144673.7|144583.7|144671.8|144581.8|12
1620123450000|2021-05-04 10:17:30|144673.4|144583.4|144681.5|144591.5|144703.3|144613.3|144673.4|144583.4|18
1620123460000|2021-05-04 10:17:40|144678.6|144588.6|144667.6|144577.6|144684|144594|144666.1|144576.1|27
1620123470000|2021-05-04 10:17:50|144667.8|144577.8|144668.2|144578.2|144669.1|144579.1|144667.4|144577.4|24
1620123480000|2021-05-04 10:18:00|144667.9|144577.9|144668.7|144578.7|144669|144579|144666.1|144576.1|28
1620123490000|2021-05-04 10:18:10|144668.1|144578.1|144667.6|144577.6|144672.8|144582.8|144667.1|144577.1|14
1620123500000|2021-05-04 10:18:20|144666.7|144576.7|144668.9|144578.9|144668.9|144578.9|144666.6|144576.6|10
1620123510000|2021-05-04 10:18:30|144668.4|144578.4|144664.6|144574.6|144668.9|144578.9|144664.5|144574.5|14
1620123520000|2021-05-04 10:18:40|144664.4|144574.4|144665.5|144575.5|144666.7|144576.7|144663.5|144573.5|17
1620123530000|2021-05-04 10:18:50|144666|144576|144665.2|144575.2|144666|144576|144663.9|144573.9|13
1620123540000|2021-05-04 10:19:00|144667.5|144577.5|144664|144574|144667.5|144577.5|144661.5|144571.5|15
1620123550000|2021-05-04 10:19:10|144664.1|144574.1|144672.3|144582.3|144672.9|144582.9|144663.3|144573.3|17
1620123560000|2021-05-04 10:19:20|144671.9|144581.9|144713.8|144623.8|144717.2|144627.2|144671.9|144581.9|27
1620123570000|2021-05-04 10:19:30|144714.1|144624.1|144712.1|144622.1|144716|144626|144712.1|144622.1|23
1620123580000|2021-05-04 10:19:40|144712.7|144622.7|144648.9|144558.9|144713|144623|144648.9|144558.9|26
1620123590000|2021-05-04 10:19:50|144647.8|144557.8|144630.3|144540.3|144649.8|144559.8|144629.1|144539.1|33
1620123600000|2021-05-04 10:20:00|144629.8|144539.8|144620.3|144530.3|144631.2|144541.2|144607.9|144517.9|36
1620123610000|2021-05-04 10:20:10|144619.8|144529.8|144624.3|144534.3|144625.2|144535.2|144619.8|144529.8|25
1620123620000|2021-05-04 10:20:20|144623.6|144533.6|144624|144534|144624.5|144534.5|144623|144533|17
1620123630000|2021-05-04 10:20:30|144624.2|144534.2|144625.1|144535.1|144626.6|144536.6|144623.4|144533.4|22
1620123640000|2021-05-04 10:20:40|144625.3|144535.3|144620.1|144530.1|144625.6|144535.6|144619.7|144529.7|28
1620123650000|2021-05-04 10:20:50|144619.8|144529.8|144589.5|144499.5|144619.8|144529.8|144586.3|144496.3|25
1620123660000|2021-05-04 10:21:00|144590.3|144500.3|144587.3|144497.3|144590.3|144500.3|144584.6|144494.6|26
1620123670000|2021-05-04 10:21:10|144587.8|144497.8|144581|144491|144587.8|144497.8|144580.2|144490.2|21
1620123680000|2021-05-04 10:21:20|144581.6|144491.6|144586.8|144496.8|144586.8|144496.8|144581.6|144491.6|19
1620123690000|2021-05-04 10:21:30|144575.4|144485.4|144570|144480|144575.4|144485.4|144567.1|144477.1|27
1620123700000|2021-05-04 10:21:40|144569.4|144479.4|144574.2|144484.2|144574.2|144484.2|144566.2|144476.2|19
1620123710000|2021-05-04 10:21:50|144574.3|144484.3|144573.1|144483.1|144574.3|144484.3|144570.1|144480.1|17
1620123720000|2021-05-04 10:22:00|144573.4|144483.4|144574|144484|144574|144484|144571.5|144481.5|15
1620123730000|2021-05-04 10:22:10|144574.5|144484.5|144570.5|144480.5|144574.5|144484.5|144567.2|144477.2|18
1620123740000|2021-05-04 10:22:20|144570.6|144480.6|144570.2|144480.2|144571.3|144481.3|144566.7|144476.7|25
1620123750000|2021-05-04 10:22:30|144570.1|144480.1|144566.3|144476.3|144570.6|144480.6|144564.6|144474.6|17
1620123760000|2021-05-04 10:22:40|144566.5|144476.5|144576.5|144486.5|144577.1|144487.1|144566.5|144476.5|18
1620123770000|2021-05-04 10:22:50|144576.4|144486.4|144673.7|144583.7|144696.6|144591.9|144575.9|144485.9|37
1620123780000|2021-05-04 10:23:00|144676.4|144586.4|144670.8|144580.8|144681.6|144591.6|144669.5|144579.5|26
1620123790000|2021-05-04 10:23:10|144671.3|144581.3|144637.8|144547.8|144671.3|144581.3|144634.8|144544.8|23
1620123800000|2021-05-04 10:23:20|144629.7|144539.7|144623.9|144533.9|144629.7|144539.7|144623.8|144533.8|26
1620123810000|2021-05-04 10:23:30|144624.3|144534.3|144651.3|144561.3|144655.9|144565.9|144621.9|144531.9|31
1620123820000|2021-05-04 10:23:40|144652|144562|144647.2|144557.2|144662.5|144572.5|144634.6|144544.6|31
1620123830000|2021-05-04 10:23:50|144652.4|144562.4|144646.9|144556.9|144653.1|144563.1|144628.8|144538.8|32
1620123840000|2021-05-04 10:24:00|144648.7|144558.7|144621.3|144531.3|144648.9|144558.9|144608.1|144518.1|37
1620123850000|2021-05-04 10:24:10|144620.9|144530.9|144624.2|144534.2|144624.2|144534.2|144620.4|144530.4|22
1620123860000|2021-05-04 10:24:20|144624.4|144534.4|144623.7|144533.7|144624.8|144534.8|144623|144533|18
1620123870000|2021-05-04 10:24:30|144623.6|144533.6|144622|144532|144628.1|144538.1|144619.3|144529.3|16
1620123880000|2021-05-04 10:24:40|144622.2|144532.2|144622.3|144532.3|144622.4|144532.4|144621.8|144531.8|9
1620123890000|2021-05-04 10:24:50|144622.4|144532.4|144615.8|144525.8|144622.5|144532.5|144614.9|144524.9|21
1620123900000|2021-05-04 10:25:00|144616.3|144526.3|144617|144527|144618.5|144528.5|144615.1|144525.1|16
1620123910000|2021-05-04 10:25:10|144619.7|144529.7|144613.1|144523.1|144620.4|144530.4|144610.6|144520.6|23
1620123920000|2021-05-04 10:25:20|144613|144523|144614.6|144524.6|144616.4|144526.4|144611.8|144521.8|18
1620123930000|2021-05-04 10:25:30|144614.5|144524.5|144613.3|144523.3|144620.2|144530.2|144613.1|144523.1|23
1620123940000|2021-05-04 10:25:40|144614.3|144524.3|144616.3|144526.3|144617.7|144527.7|144613.7|144523.7|20
1620123950000|2021-05-04 10:25:50|144617.1|144527.1|144614|144524|144617.1|144527.1|144613.9|144523.9|17
1620123960000|2021-05-04 10:26:00|144614.2|144524.2|144615.1|144525.1|144615.9|144525.9|144614|144524|14
1620123970000|2021-05-04 10:26:10|144613.6|144523.6|144614.8|144524.8|144615.5|144525.5|144613.3|144523.3|12
1620123980000|2021-05-04 10:26:20|144615.2|144525.2|144618.4|144528.4|144618.4|144528.4|144613.7|144523.7|13
1620123990000|2021-05-04 10:26:30|144616.8|144526.8|144615.9|144525.9|144618|144528|144614.5|144524.5|13
1620124000000|2021-05-04 10:26:40|144615.7|144525.7|144610.9|144520.9|144615.7|144525.7|144610.9|144520.9|14
1620124010000|2021-05-04 10:26:50|144611|144521|144614.5|144524.5|144614.5|144524.5|144610.7|144520.7|8
1620124020000|2021-05-04 10:27:00|144614.3|144524.3|144616.3|144526.3|144616.3|144526.3|144613.9|144523.9|10
1620124030000|2021-05-04 10:27:10|144615.9|144525.9|144611.4|144521.4|144616|144526|144610|144520|20
1620124040000|2021-05-04 10:27:20|144612.4|144522.4|144609.9|144519.9|144612.5|144522.5|144609.6|144519.6|19
1620124050000|2021-05-04 10:27:30|144609.8|144519.8|144609|144519|144610|144520|144608.8|144518.8|18
1620124060000|2021-05-04 10:27:40|144609.1|144519.1|144608.2|144518.2|144609.1|144519.1|144608|144518|12
1620124070000|2021-05-04 10:27:50|144608.3|144518.3|144608.9|144518.9|144611|144521|144607.7|144517.7|17
1620124080000|2021-05-04 10:28:00|144609.1|144519.1|144608.5|144518.5|144610.2|144520.2|144605.9|144515.9|13
1620124090000|2021-05-04 10:28:10|144608.1|144518.1|144607|144517|144608.1|144518.1|144605.8|144515.8|11
1620124100000|2021-05-04 10:28:20|144607.1|144517.1|144607.4|144517.4|144608.5|144518.5|144606.9|144516.9|17
1620124110000|2021-05-04 10:28:30|144607.3|144517.3|144608.4|144518.4|144609.9|144519.9|144607.3|144517.3|16
1620124120000|2021-05-04 10:28:40|144610|144520|144609.4|144519.4|144610|144520|144609|144519|9
1620124130000|2021-05-04 10:28:50|144609.2|144519.2|144608.8|144518.8|144609.2|144519.2|144608.3|144518.3|14
1620124140000|2021-05-04 10:29:00|144609.1|144519.1|144609.6|144519.6|144610|144520|144607.5|144517.5|15
1620124150000|2021-05-04 10:29:10|144608.9|144518.9|144607.8|144517.8|144609.1|144519.1|144606.8|144516.8|11
1620124160000|2021-05-04 10:29:20|144606.6|144516.6|144590.1|144500.1|144607.6|144517.6|144586.5|144496.5|26
1620124170000|2021-05-04 10:29:30|144590.4|144500.4|144589.3|144499.3|144590.4|144500.4|144587|144497|20
1620124180000|2021-05-04 10:29:40|144589.1|144499.1|144576.7|144486.7|144589.9|144499.9|144576.6|144486.6|24
1620124190000|2021-05-04 10:29:50|144576.8|144486.8|144576.3|144486.3|144577.3|144487.3|144573.7|144483.7|20
1620124200000|2021-05-04 10:30:00|144576.8|144486.8|144577.7|144487.7|144577.7|144487.7|144576.6|144486.6|13
1620124210000|2021-05-04 10:30:10|144575|144485|144574.2|144484.2|144575.1|144485.1|144573.7|144483.7|9
1620124220000|2021-05-04 10:30:20|144574.4|144484.4|144575.2|144485.2|144577|144487|144573.3|144483.3|17
1620124230000|2021-05-04 10:30:30|144575.3|144485.3|144572.6|144482.6|144575.3|144485.3|144570.8|144480.8|15
1620124240000|2021-05-04 10:30:40|144572.5|144482.5|144570.8|144480.8|144572.5|144482.5|144570.7|144480.7|17
1620124250000|2021-05-04 10:30:50|144570.9|144480.9|144573.7|144483.7|144573.7|144483.7|144570|144480|13
1620124260000|2021-05-04 10:31:00|144573.8|144483.8|144573.8|144483.8|144575.3|144485.3|144572.5|144482.5|16
1620124270000|2021-05-04 10:31:10|144572.5|144482.5|144573.7|144483.7|144576.5|144486.5|144571.6|144481.6|17
1620124280000|2021-05-04 10:31:20|144575|144485|144574|144484|144575.3|144485.3|144572.6|144482.6|17
1620124290000|2021-05-04 10:31:30|144573.4|144483.4|144575.4|144485.4|144575.6|144485.6|144572.9|144482.9|23
1620124300000|2021-05-04 10:31:40|144574.7|144484.7|144624.5|144534.5|144624.8|144534.8|144572.4|144482.4|34
1620124310000|2021-05-04 10:31:50|144624.6|144534.6|144642.3|144552.3|144644.7|144554.7|144624.2|144534.2|22
1620124320000|2021-05-04 10:32:00|144642.4|144552.4|144632.4|144542.4|144644.2|144554.2|144632.4|144542.4|28
1620124330000|2021-05-04 10:32:10|144632.5|144542.5|144630.5|144540.5|144632.5|144542.5|144629.7|144539.7|26
1620124340000|2021-05-04 10:32:20|144630.2|144540.2|144630.3|144540.3|144631|144541|144630.1|144540.1|20
1620124350000|2021-05-04 10:32:30|144630.6|144540.6|144628.4|144538.4|144630.6|144540.6|144626.9|144536.9|10
1620124360000|2021-05-04 10:32:40|144628.2|144538.2|144628.5|144538.5|144629.8|144539.8|144605.3|144515.3|20
1620124370000|2021-05-04 10:32:50|144629.8|144539.8|144630|144540|144630.4|144540.4|144627.8|144537.8|18
1620124380000|2021-05-04 10:33:00|144631.1|144541.1|144634|144544|144644.8|144554.8|144629.8|144539.8|26
1620124390000|2021-05-04 10:33:10|144634.5|144544.5|144638.1|144548.1|144640.5|144550.5|144634.5|144544.5|23
1620124400000|2021-05-04 10:33:20|144637.8|144547.8|144636.3|144546.3|144640.6|144550.6|144636.3|144546.3|22
1620124410000|2021-05-04 10:33:30|144637.5|144547.5|144636.2|144546.2|144637.5|144547.5|144636.2|144546.2|19
1620124420000|2021-05-04 10:33:40|144637.5|144547.5|144639.6|144549.6|144640.7|144550.7|144636.2|144546.2|25
1620124430000|2021-05-04 10:33:50|144641.6|144551.6|144657.5|144567.5|144659.4|144569.4|144636.7|144546.7|25
1620124440000|2021-05-04 10:34:00|144658.6|144568.6|144650.5|144560.5|144658.6|144568.6|144650.5|144560.5|30
1620124450000|2021-05-04 10:34:10|144642.1|144552.1|144642|144552|144643.1|144553.1|144638.7|144548.7|35
1620124460000|2021-05-04 10:34:20|144640.9|144550.9|144645.9|144555.9|144646|144556|144640.9|144550.9|22
1620124470000|2021-05-04 10:34:30|144645.8|144555.8|144640.2|144550.2|144647.1|144557.1|144639.5|144549.5|19
1620124480000|2021-05-04 10:34:40|144639.9|144549.9|144631.8|144541.8|144647|144557|144631.1|144541.1|20
1620124490000|2021-05-04 10:34:50|144632.4|144542.4|144625.7|144535.7|144632.4|144542.4|144623.9|144533.9|30
1620124500000|2021-05-04 10:35:00|144625.6|144535.6|144624.1|144534.1|144625.7|144535.7|144623.7|144533.7|18
1620124510000|2021-05-04 10:35:10|144624|144534|144623.6|144533.6|144624.6|144534.6|144622.4|144532.4|23
1620124520000|2021-05-04 10:35:20|144623.7|144533.7|144622.9|144532.9|144624.5|144534.5|144622.9|144532.9|24
1620124530000|2021-05-04 10:35:30|144622.6|144532.6|144604.6|144514.6|144623.8|144533.8|144597.1|144507.1|24
1620124540000|2021-05-04 10:35:40|144604.1|144514.1|144604.8|144514.8|144605.5|144515.5|144603.5|144513.5|22
1620124550000|2021-05-04 10:35:50|144605.1|144515.1|144600.6|144510.6|144605.3|144515.3|144600.6|144510.6|24
1620124560000|2021-05-04 10:36:00|144600.5|144510.5|144603.1|144513.1|144603.3|144513.3|144599.2|144509.2|19
1620124570000|2021-05-04 10:36:10|144600.2|144510.2|144602.6|144512.6|144603.2|144513.2|144600.2|144510.2|14
1620124580000|2021-05-04 10:36:20|144602|144512|144603.7|144513.7|144604.5|144514.5|144602|144512|11
1620124590000|2021-05-04 10:36:30|144603.6|144513.6|144603.4|144513.4|144605.1|144515.1|144599.5|144509.5|38
1620124600000|2021-05-04 10:36:40|144602.9|144512.9|144602.9|144512.9|144603.1|144513.1|144602.2|144512.2|18
1620124610000|2021-05-04 10:36:50|144603.3|144513.3|144602.1|144512.1|144603.3|144513.3|144600.9|144510.9|20
1620124620000|2021-05-04 10:37:00|144601.5|144511.5|144599|144509|144601.5|144511.5|144599|144509|12
1620124630000|2021-05-04 10:37:10|144598.5|144508.5|144597.9|144507.9|144598.5|144508.5|144595.4|144505.4|12
1620124640000|2021-05-04 10:37:20|144598|144508|144598.4|144508.4|144602.5|144512.5|144596.5|144506.5|21
1620124650000|2021-05-04 10:37:30|144597.8|144507.8|144599.6|144509.6|144603|144513|144597.8|144507.8|21
1620124660000|2021-05-04 10:37:40|144600.7|144510.7|144598.1|144508.1|144603.3|144513.3|144598|144508|19
1620124670000|2021-05-04 10:37:50|144600.1|144510.1|144568.7|144478.7|144612.5|144522.5|144565.6|144475.6|36
1620124680000|2021-05-04 10:38:00|144568.8|144478.8|144568.3|144478.3|144569.5|144479.5|144567.3|144477.3|22
1620124690000|2021-05-04 10:38:10|144569.4|144479.4|144567.9|144477.9|144570.2|144480.2|144567.8|144477.8|16
1620124700000|2021-05-04 10:38:20|144568.6|144478.6|144568.4|144478.4|144569.6|144479.6|144567.8|144477.8|15
1620124710000|2021-05-04 10:38:30|144568|144478|144567.5|144477.5|144570.8|144480.8|144567.5|144477.5|18
1620124720000|2021-05-04 10:38:40|144568.7|144478.7|144569.3|144479.3|144569.5|144479.5|144567.7|144477.7|17
1620124730000|2021-05-04 10:38:50|144569.7|144479.7|144568|144478|144569.7|144479.7|144567.1|144477.1|18
1620124740000|2021-05-04 10:39:00|144570.1|144480.1|144570.4|144480.4|144570.6|144480.6|144569.3|144479.3|18
1620124750000|2021-05-04 10:39:10|144570.7|144480.7|144571.9|144481.9|144571.9|144481.9|144569.9|144479.9|16
1620124760000|2021-05-04 10:39:20|144571.8|144481.8|144571|144481|144571.8|144481.8|144570.7|144480.7|11
1620124770000|2021-05-04 10:39:30|144571.1|144481.1|144569.9|144479.9|144573.5|144483.5|144569.1|144479.1|13
1620124780000|2021-05-04 10:39:40|144569.2|144479.2|144571.5|144481.5|144571.9|144481.9|144568.6|144478.6|19
1620124790000|2021-05-04 10:39:50|144571.4|144481.4|144572.5|144482.5|144572.7|144482.7|144571.4|144481.4|13
1620124800000|2021-05-04 10:40:00|144572.6|144482.6|144570.6|144480.6|144572.6|144482.6|144570.6|144480.6|9
1620124810000|2021-05-04 10:40:10|144570.9|144480.9|144570.2|144480.2|144574.8|144484.8|144568.5|144478.5|17
1620124820000|2021-05-04 10:40:20|144569.7|144479.7|144569.4|144479.4|144571.3|144481.3|144568|144478|27
1620124830000|2021-05-04 10:40:30|144571.9|144481.9|144573.6|144483.6|144574.4|144484.4|144571.5|144481.5|25
1620124840000|2021-05-04 10:40:40|144573.2|144483.2|144575.1|144485.1|144577|144487|144573.1|144483.1|21
1620124850000|2021-05-04 10:40:50|144575.7|144485.7|144579.2|144489.2|144579.2|144489.2|144573.5|144483.5|31
1620124860000|2021-05-04 10:41:00|144578.9|144488.9|144578.1|144488.1|144580|144490|144577.1|144487.1|27
1620124870000|2021-05-04 10:41:10|144578.8|144488.8|144585.9|144495.9|144587|144497|144576.1|144486.1|25
1620124880000|2021-05-04 10:41:20|144586.1|144496.1|144585.2|144495.2|144586.8|144496.8|144584.6|144494.6|22
1620124890000|2021-05-04 10:41:30|144584.6|144494.6|144583.9|144493.9|144587|144497|144583.9|144493.9|22
1620124900000|2021-05-04 10:41:40|144584.5|144494.5|144584.3|144494.3|144585.6|144495.6|144583.8|144493.8|26
1620124910000|2021-05-04 10:41:50|144583.8|144493.8|144589.1|144499.1|144593|144503|144583.5|144493.5|22
1620124920000|2021-05-04 10:42:00|144588|144498|144584.2|144494.2|144589.7|144499.7|144574.2|144484.2|27
1620124930000|2021-05-04 10:42:10|144584.1|144494.1|144571.9|144481.9|144584.5|144494.5|144571.1|144481.1|31
1620124940000|2021-05-04 10:42:20|144571.7|144481.7|144570.3|144480.3|144573.7|144483.7|144570.3|144480.3|21
1620124950000|2021-05-04 10:42:30|144571.3|144481.3|144572.7|144482.7|144578|144488|144571.3|144481.3|19
1620124960000|2021-05-04 10:42:40|144577.9|144487.9|144576.6|144486.6|144580.2|144490.2|144572.5|144482.5|22
1620124970000|2021-05-04 10:42:50|144575.9|144485.9|144578.9|144488.9|144582.4|144492.4|144575.3|144485.3|19
1620124980000|2021-05-04 10:43:00|144579.5|144489.5|144579.7|144489.7|144583.2|144493.2|144577.1|144487.1|19
1620124990000|2021-05-04 10:43:10|144579.8|144489.8|144577|144487|144580.9|144490.9|144575.8|144485.8|26
1620125000000|2021-05-04 10:43:20|144576.6|144486.6|144579.2|144489.2|144584.6|144494.6|144573.6|144483.6|13
1620125010000|2021-05-04 10:43:30|144577.9|144487.9|144575.4|144485.4|144578.7|144488.7|144574.4|144484.4|21
1620125020000|2021-05-04 10:43:40|144575.2|144485.2|144574.7|144484.7|144575.3|144485.3|144572.7|144482.7|20
1620125030000|2021-05-04 10:43:50|144575.4|144485.4|144575.7|144485.7|144575.7|144485.7|144573.6|144483.6|12
1620125040000|2021-05-04 10:44:00|144571|144481|144568.5|144478.5|144582.7|144492.7|144568.4|144478.4|14
1620125050000|2021-05-04 10:44:10|144569.3|144479.3|144570.1|144480.1|144573|144483|144568.8|144478.8|13
1620125060000|2021-05-04 10:44:20|144570.2|144480.2|144570.2|144480.2|144583.9|144493.9|144569.1|144479.1|16
1620125070000|2021-05-04 10:44:30|144583.8|144493.8|144582.3|144492.3|144590.7|144500.7|144581.3|144491.3|26
1620125080000|2021-05-04 10:44:40|144578.1|144488.1|144591.4|144501.4|144602.3|144512.3|144578.1|144488.1|30
1620125090000|2021-05-04 10:44:50|144591.5|144501.5|144591.2|144501.2|144594.9|144504.9|144588.6|144498.6|33
1620125100000|2021-05-04 10:45:00|144590.7|144500.7|144595.5|144505.5|144599.5|144509.5|144590.7|144500.7|29
1620125110000|2021-05-04 10:45:10|144597|144507|144595.9|144505.9|144599.5|144509.5|144592.7|144502.7|30
1620125120000|2021-05-04 10:45:20|144595.3|144505.3|144597|144507|144599.1|144509.1|144590.9|144500.9|31
1620125130000|2021-05-04 10:45:30|144597.4|144507.4|144602.5|144512.5|144602.5|144512.5|144595.3|144505.3|27
1620125140000|2021-05-04 10:45:40|144603.5|144513.5|144629.5|144539.5|144635.6|144545.6|144601|144511|27
1620125150000|2021-05-04 10:45:50|144629.2|144539.2|144637.9|144547.9|144642.6|144552.6|144629|144539|25
1620125160000|2021-05-04 10:46:00|144637.8|144547.8|144677.3|144587.3|144679.5|144589.5|144637.8|144547.8|28
1620125170000|2021-05-04 10:46:10|144675.2|144585.2|144676.8|144586.8|144679.5|144589.5|144674.1|144584.1|26
1620125180000|2021-05-04 10:46:20|144676.5|144586.5|144674.2|144584.2|144676.6|144586.6|144674.1|144584.1|21
1620125190000|2021-05-04 10:46:30|144673.8|144583.8|144674.6|144584.6|144674.8|144584.8|144673.8|144583.8|9
1620125200000|2021-05-04 10:46:40|144674.9|144584.9|144678.2|144588.2|144679.2|144589.2|144674.7|144584.7|16
1620125210000|2021-05-04 10:46:50|144678.3|144588.3|144675.7|144585.7|144678.4|144588.4|144675.5|144585.5|19
1620125220000|2021-05-04 10:47:00|144674.7|144584.7|144671.9|144581.9|144677.1|144587.1|144668.2|144578.2|20
1620125230000|2021-05-04 10:47:10|144670.8|144580.8|144626.9|144536.9|144670.8|144580.8|144626.2|144536.2|28
1620125240000|2021-05-04 10:47:20|144626.7|144536.7|144609.2|144519.2|144627.8|144537.8|144609.2|144519.2|28
1620125250000|2021-05-04 10:47:30|144610.3|144520.3|144603.1|144513.1|144612.3|144522.3|144599.7|144509.7|34
1620125260000|2021-05-04 10:47:40|144601.4|144511.4|144604.2|144514.2|144609.9|144519.9|144598.9|144508.9|25
1620125270000|2021-05-04 10:47:50|144604.4|144514.4|144602.2|144512.2|144604.4|144514.4|144600.5|144510.5|21
1620125280000|2021-05-04 10:48:00|144604.8|144514.8|144596.9|144506.9|144607|144517|144596.9|144506.9|20
1620125290000|2021-05-04 10:48:10|144598.7|144508.7|144592.6|144502.6|144598.7|144508.7|144591.8|144501.8|22
1620125300000|2021-05-04 10:48:20|144592.3|144502.3|144592.5|144502.5|144594.1|144504.1|144592.3|144502.3|9
1620125310000|2021-05-04 10:48:30|144593.4|144503.4|144603.9|144513.9|144606.8|144516.8|144593.4|144503.4|20
1620125320000|2021-05-04 10:48:40|144603.7|144513.7|144603.3|144513.3|144603.7|144513.7|144600|144510|25
1620125330000|2021-05-04 10:48:50|144607.1|144517.1|144608.7|144518.7|144611.7|144521.7|144607.1|144517.1|22
1620125340000|2021-05-04 10:49:00|144610.3|144520.3|144606.2|144516.2|144611.2|144521.2|144604.8|144514.8|25
1620125350000|2021-05-04 10:49:10|144606.6|144516.6|144588.2|144498.2|144608.9|144518.9|144587.4|144497.4|31
1620125360000|2021-05-04 10:49:20|144587.8|144497.8|144590.6|144500.6|144611.6|144521.6|144587|144497|28
1620125370000|2021-05-04 10:49:30|144592|144502|144585.6|144495.6|144592|144502|144585.6|144495.6|26
1620125380000|2021-05-04 10:49:40|144585.8|144495.8|144586.4|144496.4|144587.4|144497.4|144585|144495|21
1620125390000|2021-05-04 10:49:50|144586.6|144496.6|144585.5|144495.5|144586.9|144496.9|144585.4|144495.4|17
1620125400000|2021-05-04 10:50:00|144588.3|144498.3|144596.6|144506.6|144597.3|144507.3|144585.5|144495.5|28
1620125410000|2021-05-04 10:50:10|144596.5|144506.5|144601.4|144511.4|144604.2|144514.2|144592.3|144502.3|27
1620125420000|2021-05-04 10:50:20|144602|144512|144630.4|144540.4|144636.2|144546.2|144599.8|144509.8|28
1620125430000|2021-05-04 10:50:30|144628.5|144538.5|144620.9|144530.9|144632|144542|144618.4|144528.4|26
1620125440000|2021-05-04 10:50:40|144621|144531|144634.2|144544.2|144634.8|144544.8|144620.4|144530.4|23
1620125450000|2021-05-04 10:50:50|144633.8|144543.8|144626.2|144536.2|144644.4|144554.4|144625.3|144535.3|31
1620125460000|2021-05-04 10:51:00|144625.8|144535.8|144628.5|144538.5|144630.6|144540.6|144625.2|144535.2|24
1620125470000|2021-05-04 10:51:10|144628|144538|144639.9|144549.9|144643.5|144553.5|144627.1|144537.1|29
1620125480000|2021-05-04 10:51:20|144634.1|144544.1|144653.3|144563.3|144653.7|144563.7|144633.5|144543.5|29
1620125490000|2021-05-04 10:51:30|144653.1|144563.1|144655.4|144565.4|144660.2|144570.2|144653|144563|28
1620125500000|2021-05-04 10:51:40|144655.6|144565.6|144656.8|144566.8|144658.2|144568.2|144655|144565|30
1620125510000|2021-05-04 10:51:50|144657.3|144567.3|144661|144571|144661.1|144571.1|144656.6|144566.6|26
1620125520000|2021-05-04 10:52:00|144660.9|144570.9|144659.8|144569.8|144661.1|144571.1|144658.6|144568.6|20
1620125530000|2021-05-04 10:52:10|144659.3|144569.3|144658.8|144568.8|144660.2|144570.2|144657.2|144567.2|19
1620125540000|2021-05-04 10:52:20|144659.1|144569.1|144659.9|144569.9|144660.8|144570.8|144659|144569|17
1620125550000|2021-05-04 10:52:30|144660.3|144570.3|144658.3|144568.3|144664.8|144574.8|144657.8|144567.8|24
1620125560000|2021-05-04 10:52:40|144659|144569|144659.9|144569.9|144662.6|144572.6|144658.1|144568.1|26
1620125570000|2021-05-04 10:52:50|144659.8|144569.8|144655.9|144565.9|144662.5|144572.5|144655.9|144565.9|27
1620125580000|2021-05-04 10:53:00|144655.5|144565.5|144652.9|144562.9|144656.1|144566.1|144650.7|144560.7|25
1620125590000|2021-05-04 10:53:10|144655.1|144565.1|144655.9|144565.9|144656.6|144566.6|144654.2|144564.2|20
1620125600000|2021-05-04 10:53:20|144655.5|144565.5|144658.6|144568.6|144664.1|144574.1|144655.2|144565.2|29
1620125610000|2021-05-04 10:53:30|144658.5|144568.5|144659.6|144569.6|144660.6|144570.6|144656.8|144566.8|17
1620125620000|2021-05-04 10:53:40|144659.4|144569.4|144646.2|144556.2|144659.4|144569.4|144645.5|144555.5|21
1620125630000|2021-05-04 10:53:50|144645.2|144555.2|144626.8|144536.8|144646.5|144556.5|144626.8|144536.8|17
1620125640000|2021-05-04 10:54:00|144624.9|144534.9|144624.8|144534.8|144628.6|144538.6|144623.7|144533.7|21
1620125650000|2021-05-04 10:54:10|144621.5|144531.5|144626.8|144536.8|144628.9|144538.9|144621.5|144531.5|29
1620125660000|2021-05-04 10:54:20|144625.6|144535.6|144625.7|144535.7|144627.3|144537.3|144624.9|144534.9|18
1620125670000|2021-05-04 10:54:30|144625.9|144535.9|144624.1|144534.1|144627.8|144537.8|144623.5|144533.5|24
1620125680000|2021-05-04 10:54:40|144625|144535|144639.5|144549.5|144640.3|144550.3|144625|144535|19
1620125690000|2021-05-04 10:54:50|144639.7|144549.7|144652.5|144562.5|144654|144564|144639.5|144549.5|25
1620125700000|2021-05-04 10:55:00|144648|144558|144646.2|144556.2|144649.5|144559.5|144645.2|144555.2|19
1620125710000|2021-05-04 10:55:10|144646.3|144556.3|144647.1|144557.1|144648.7|144558.7|144646.3|144556.3|16
1620125720000|2021-05-04 10:55:20|144646.7|144556.7|144647.2|144557.2|144648|144558|144645.7|144555.7|20
1620125730000|2021-05-04 10:55:30|144647|144557|144643.6|144553.6|144647|144557|144641.4|144551.4|19
1620125740000|2021-05-04 10:55:40|144644.1|144554.1|144643.9|144553.9|144645.3|144555.3|144639.9|144549.9|25
1620125750000|2021-05-04 10:55:50|144641.2|144551.2|144641.4|144551.4|144644.1|144554.1|144638.3|144548.3|17
1620125760000|2021-05-04 10:56:00|144641.5|144551.5|144642.3|144552.3|144642.3|144552.3|144638|144548|17
1620125770000|2021-05-04 10:56:10|144642.4|144552.4|144639.5|144549.5|144642.6|144552.6|144638.6|144548.6|18
1620125780000|2021-05-04 10:56:20|144639.9|144549.9|144638.5|144548.5|144640.6|144550.6|144637.2|144547.2|22
1620125790000|2021-05-04 10:56:30|144639|144549|144628.4|144538.4|144640.6|144550.6|144621.6|144531.6|24
1620125800000|2021-05-04 10:56:40|144628.1|144538.1|144629.4|144539.4|144635.8|144545.8|144627.7|144537.7|22
1620125810000|2021-05-04 10:56:50|144629.8|144539.8|144617.2|144527.2|144629.8|144539.8|144616.3|144526.3|21
1620125820000|2021-05-04 10:57:00|144617.5|144527.5|144611.9|144521.9|144617.9|144527.9|144611.7|144521.7|18
1620125830000|2021-05-04 10:57:10|144611.4|144521.4|144611.8|144521.8|144612.5|144522.5|144608.9|144518.9|20
1620125840000|2021-05-04 10:57:20|144612.1|144522.1|144611.8|144521.8|144612.6|144522.6|144610.5|144520.5|27
1620125850000|2021-05-04 10:57:30|144612.9|144522.9|144612.8|144522.8|144613.9|144523.9|144610.2|144520.2|21
1620125860000|2021-05-04 10:57:40|144613.8|144523.8|144611.1|144521.1|144613.8|144523.8|144610.1|144520.1|18
1620125870000|2021-05-04 10:57:50|144609.8|144519.8|144611.8|144521.8|144612.5|144522.5|144609.4|144519.4|16
1620125880000|2021-05-04 10:58:00|144612.3|144522.3|144621|144531|144621.4|144531.4|144612.3|144522.3|24
1620125890000|2021-05-04 10:58:10|144620|144530|144622.2|144532.2|144622.2|144532.2|144619.4|144529.4|18
1620125900000|2021-05-04 10:58:20|144621.4|144531.4|144624.9|144534.9|144629|144539|144621.4|144531.4|19
1620125910000|2021-05-04 10:58:30|144625.5|144535.5|144623.5|144533.5|144625.6|144535.6|144622.9|144532.9|22
1620125920000|2021-05-04 10:58:40|144623.8|144533.8|144642.6|144552.6|144645.1|144555.1|144623.8|144533.8|26
1620125930000|2021-05-04 10:58:50|144641.9|144551.9|144645.6|144555.6|144645.6|144555.6|144641.9|144551.9|9
1620125940000|2021-05-04 10:59:00|144645.8|144555.8|144646.4|144556.4|144647|144557|144645.3|144555.3|15
1620125950000|2021-05-04 10:59:10|144646.5|144556.5|144645.6|144555.6|144648.1|144558.1|144645.2|144555.2|21
1620125960000|2021-05-04 10:59:20|144645.8|144555.8|144631.7|144541.7|144652.9|144562.9|144631.7|144541.7|22
1620125970000|2021-05-04 10:59:30|144633.1|144543.1|144635.3|144545.3|144639.1|144549.1|144630.3|144540.3|23
1620125980000|2021-05-04 10:59:40|144636.6|144546.6|144638.1|144548.1|144639.5|144549.5|144634.9|144544.9|24
1620125990000|2021-05-04 10:59:50|144637.6|144547.6|144635.5|144545.5|144646.1|144556.1|144633.8|144543.8|30
1620126000000|2021-05-04 11:00:00|144634.8|144544.8|144634.1|144544.1|144636.3|144546.3|144630|144540|32
1620126010000|2021-05-04 11:00:10|144633.2|144543.2|144632.4|144542.4|144635.2|144545.2|144632|144542|29
1620126020000|2021-05-04 11:00:20|144632.5|144542.5|144631.3|144541.3|144633.3|144543.3|144631|144541|24
1620126030000|2021-05-04 11:00:30|144632.2|144542.2|144639.9|144549.9|144641.7|144551.7|144629.6|144539.6|33
1620126040000|2021-05-04 11:00:40|144640.2|144550.2|144645.5|144555.5|144646.1|144556.1|144640|144550|32
1620126050000|2021-05-04 11:00:50|144645.7|144555.7|144708.8|144618.8|144710.7|144620.7|144645.5|144555.5|31
1620126060000|2021-05-04 11:01:00|144707.9|144617.9|144704.6|144614.6|144709.7|144619.7|144703|144613|24
1620126070000|2021-05-04 11:01:10|144703.9|144613.9|144702.6|144612.6|144705.2|144615.2|144702.6|144612.6|16
1620126080000|2021-05-04 11:01:20|144703.2|144613.2|144702.5|144612.5|144703.6|144613.6|144702.5|144612.5|12
1620126090000|2021-05-04 11:01:30|144702.7|144612.7|144689.4|144599.4|144703.1|144613.1|144689.4|144599.4|20
1620126100000|2021-05-04 11:01:40|144689.3|144599.3|144690.2|144600.2|144690.4|144600.4|144686.9|144596.9|22
1620126110000|2021-05-04 11:01:50|144690.3|144600.3|144689.3|144599.3|144690.3|144600.3|144687.5|144597.5|25
1620126120000|2021-05-04 11:02:00|144689.2|144599.2|144688.9|144598.9|144690.3|144600.3|144686.5|144596.5|27
1620126130000|2021-05-04 11:02:10|144686.7|144596.7|144685.4|144595.4|144688.6|144598.6|144684.8|144594.8|29
1620126140000|2021-05-04 11:02:20|144684.9|144594.9|144686.1|144596.1|144686.1|144596.1|144683.4|144593.4|16
1620126150000|2021-05-04 11:02:30|144685.4|144595.4|144654.6|144564.6|144685.4|144595.4|144650.3|144560.3|25
1620126160000|2021-05-04 11:02:40|144654.2|144564.2|144655.8|144565.8|144657.6|144567.6|144653.8|144563.8|21
1620126170000|2021-05-04 11:02:50|144656.2|144566.2|144621|144531|144656.2|144566.2|144621|144531|32
1620126180000|2021-05-04 11:03:00|144621.5|144531.5|144623.8|144533.8|144624.6|144534.6|144620.2|144530.2|22
1620126190000|2021-05-04 11:03:10|144625.2|144535.2|144627.7|144537.7|144627.7|144537.7|144619.1|144529.1|25
1620126200000|2021-05-04 11:03:20|144629|144539|144630.8|144540.8|144630.8|144540.8|144627.9|144537.9|23
1620126210000|2021-05-04 11:03:30|144630|144540|144626.5|144536.5|144630|144540|144625.6|144535.6|20
1620126220000|2021-05-04 11:03:40|144626.4|144536.4|144626.6|144536.6|144630.3|144540.3|144625.7|144535.7|24
1620126230000|2021-05-04 11:03:50|144626.9|144536.9|144636.6|144546.6|144638.1|144548.1|144626.2|144536.2|27
1620126240000|2021-05-04 11:04:00|144638.7|144548.7|144641.7|144551.7|144641.7|144551.7|144637.8|144547.8|26
1620126250000|2021-05-04 11:04:10|144639.3|144549.3|144641.6|144551.6|144642|144552|144633.6|144543.6|26
1620126260000|2021-05-04 11:04:20|144641.5|144551.5|144640.7|144550.7|144641.8|144551.8|144640.3|144550.3|17
1620126270000|2021-05-04 11:04:30|144640.8|144550.8|144631.1|144541.1|144640.8|144550.8|144627|144537|24
1620126280000|2021-05-04 11:04:40|144632.8|144542.8|144632.7|144542.7|144637.2|144547.2|144622.9|144532.9|18
1620126290000|2021-05-04 11:04:50|144636.2|144546.2|144636.8|144546.8|144639.5|144549.5|144632.7|144542.7|23
1620126300000|2021-05-04 11:05:00|144636.6|144546.6|144638.4|144548.4|144639.2|144549.2|144635.7|144545.7|17
1620126310000|2021-05-04 11:05:10|144638.3|144548.3|144630|144540|144639.3|144549.3|144628|144538|16
1620126320000|2021-05-04 11:05:20|144630.3|144540.3|144627.2|144537.2|144630.4|144540.4|144625|144535|20
1620126330000|2021-05-04 11:05:30|144628.6|144538.6|144620.8|144530.8|144629.6|144539.6|144619.8|144529.8|23
1620126340000|2021-05-04 11:05:40|144621.7|144531.7|144587.3|144497.3|144623|144533|144585|144495|27
1620126350000|2021-05-04 11:05:50|144587|144497|144586.9|144496.9|144587.4|144497.4|144585.8|144495.8|22
1620126360000|2021-05-04 11:06:00|144587.4|144497.4|144586.8|144496.8|144587.9|144497.9|144586.5|144496.5|13
1620126370000|2021-05-04 11:06:10|144586.9|144496.9|144585.4|144495.4|144591.7|144501.7|144585.4|144495.4|12
1620126380000|2021-05-04 11:06:20|144585.3|144495.3|144584.7|144494.7|144586.9|144496.9|144584.7|144494.7|21
1620126390000|2021-05-04 11:06:30|144583.2|144493.2|144586.6|144496.6|144586.6|144496.6|144583.2|144493.2|10
1620126400000|2021-05-04 11:06:40|144585.3|144495.3|144579.4|144489.4|144585.3|144495.3|144578.9|144488.9|19
1620126410000|2021-05-04 11:06:50|144579.5|144489.5|144578.6|144488.6|144580.6|144490.6|144578.6|144488.6|15
1620126420000|2021-05-04 11:07:00|144578.7|144488.7|144580.6|144490.6|144581.3|144491.3|144578.7|144488.7|17
1620126430000|2021-05-04 11:07:10|144579.7|144489.7|144582.6|144492.6|144584.1|144494.1|144578.5|144488.5|24
1620126440000|2021-05-04 11:07:20|144581.9|144491.9|144585.4|144495.4|144585.4|144495.4|144581.6|144491.6|13
1620126450000|2021-05-04 11:07:30|144586.2|144496.2|144576.7|144486.7|144587.5|144497.5|144569.5|144479.5|13
1620126460000|2021-05-04 11:07:40|144576.6|144486.6|144570.5|144480.5|144576.6|144486.6|144565.7|144475.7|17
1620126470000|2021-05-04 11:07:50|144570.3|144480.3|144519.7|144429.7|144570.3|144480.3|144516.4|144426.4|19
1620126480000|2021-05-04 11:08:00|144521.4|144431.4|144524.3|144434.3|144525.9|144435.9|144521.4|144431.4|24
1620126490000|2021-05-04 11:08:10|144524.9|144434.9|144527.1|144437.1|144527.1|144437.1|144522.8|144432.8|26
1620126500000|2021-05-04 11:08:20|144526.9|144436.9|144527.3|144437.3|144527.4|144437.4|144525.6|144435.6|17
1620126510000|2021-05-04 11:08:30|144527.7|144437.7|144522.8|144432.8|144527.7|144437.7|144518.3|144428.3|20
1620126520000|2021-05-04 11:08:40|144523.3|144433.3|144519.7|144429.7|144523.8|144433.8|144517.1|144427.1|16
1620126530000|2021-05-04 11:08:50|144519.4|144429.4|144520.5|144430.5|144521|144431|144519.1|144429.1|9
1620126540000|2021-05-04 11:09:00|144520.4|144430.4|144523.2|144433.2|144523.6|144433.6|144520.4|144430.4|12
1620126550000|2021-05-04 11:09:10|144522.8|144432.8|144522.7|144432.7|144526.1|144436.1|144519.2|144429.2|21
1620126560000|2021-05-04 11:09:20|144522.4|144432.4|144523.8|144433.8|144524.8|144434.8|144521.8|144431.8|22
1620126570000|2021-05-04 11:09:30|144524.2|144434.2|144521.2|144431.2|144524.7|144434.7|144519.6|144429.6|12
1620126580000|2021-05-04 11:09:40|144520.4|144430.4|144520.1|144430.1|144520.5|144430.5|144517.1|144427.1|18
1620126590000|2021-05-04 11:09:50|144520.6|144430.6|144563.6|144473.6|144563.6|144473.6|144512.3|144422.3|14
1620126600000|2021-05-04 11:10:00|144564.9|144474.9|144533.1|144443.1|144564.9|144474.9|144528.9|144438.9|34
1620126610000|2021-05-04 11:10:10|144530.5|144440.5|144522.5|144432.5|144532|144442|144516.5|144426.5|28
1620126620000|2021-05-04 11:10:20|144521.7|144431.7|144525.4|144435.4|144526.6|144436.6|144521.7|144431.7|17
1620126630000|2021-05-04 11:10:30|144525.8|144435.8|144524|144434|144526.6|144436.6|144523|144433|13
1620126640000|2021-05-04 11:10:40|144523.4|144433.4|144526.3|144436.3|144526.7|144436.7|144523.4|144433.4|12
1620126650000|2021-05-04 11:10:50|144526|144436|144520|144430|144528|144438|144520|144430|17
1620126660000|2021-05-04 11:11:00|144519.2|144429.2|144520.4|144430.4|144521.2|144431.2|144519.1|144429.1|17
1620126670000|2021-05-04 11:11:10|144520.9|144430.9|144523.6|144433.6|144525.5|144435.5|144520.9|144430.9|14
1620126680000|2021-05-04 11:11:20|144523.3|144433.3|144526.5|144436.5|144526.5|144436.5|144520.3|144430.3|14
1620126690000|2021-05-04 11:11:30|144527.2|144437.2|144524.6|144434.6|144527.5|144437.5|144522.2|144432.2|22
1620126700000|2021-05-04 11:11:40|144525.1|144435.1|144571.6|144481.6|144572.1|144482.1|144525.1|144435.1|21
1620126710000|2021-05-04 11:11:50|144572.1|144482.1|144572|144482|144574.7|144484.7|144571.1|144481.1|25
1620126720000|2021-05-04 11:12:00|144572.3|144482.3|144571.7|144481.7|144573.1|144483.1|144569.7|144479.7|19
1620126730000|2021-05-04 11:12:10|144569.9|144479.9|144567.1|144477.1|144570.4|144480.4|144564.5|144474.5|24
1620126740000|2021-05-04 11:12:20|144566.5|144476.5|144565.3|144475.3|144567.2|144477.2|144562.1|144472.1|20
1620126750000|2021-05-04 11:12:30|144566.2|144476.2|144565.5|144475.5|144566.4|144476.4|144564.4|144474.4|23
1620126760000|2021-05-04 11:12:40|144566|144476|144567.1|144477.1|144567.5|144477.5|144564.9|144474.9|22
1620126770000|2021-05-04 11:12:50|144567|144477|144564.3|144474.3|144567|144477|144563.6|144473.6|15
1620126780000|2021-05-04 11:13:00|144565|144475|144567.2|144477.2|144570.7|144480.7|144565|144475|21
1620126790000|2021-05-04 11:13:10|144568.2|144478.2|144569.3|144479.3|144569.8|144479.8|144567.2|144477.2|15
1620126800000|2021-05-04 11:13:20|144567.9|144477.9|144564.5|144474.5|144568.2|144478.2|144564.5|144474.5|19
1620126810000|2021-05-04 11:13:30|144564.7|144474.7|144567.6|144477.6|144567.8|144477.8|144564.5|144474.5|10
1620126820000|2021-05-04 11:13:40|144567.7|144477.7|144565.7|144475.7|144568.4|144478.4|144565.7|144475.7|10
1620126830000|2021-05-04 11:13:50|144565.3|144475.3|144568.8|144478.8|144572.9|144482.9|144564.3|144474.3|10
1620126840000|2021-05-04 11:14:00|144568.5|144478.5|144566.1|144476.1|144569.2|144479.2|144565.5|144475.5|16
1620126850000|2021-05-04 11:14:10|144566.8|144476.8|144565.6|144475.6|144568.5|144478.5|144565.6|144475.6|18
1620126860000|2021-05-04 11:14:20|144565.9|144475.9|144565.7|144475.7|144566.6|144476.6|144564|144474|7
1620126870000|2021-05-04 11:14:30|144566|144476|144566.1|144476.1|144566.1|144476.1|144565.1|144475.1|10
1620126880000|2021-05-04 11:14:40|144566.5|144476.5|144563.5|144473.5|144568.5|144478.5|144561|144471|24
1620126890000|2021-05-04 11:14:50|144563.9|144473.9|144565.2|144475.2|144565.2|144475.2|144563.9|144473.9|18
1620126900000|2021-05-04 11:15:00|144564.8|144474.8|144565.3|144475.3|144565.6|144475.6|144562.2|144472.2|23
1620126910000|2021-05-04 11:15:10|144564.8|144474.8|144566.3|144476.3|144566.8|144476.8|144564.8|144474.8|8
1620126920000|2021-05-04 11:15:20|144566.4|144476.4|144568.1|144478.1|144568.1|144478.1|144566.4|144476.4|10
1620126930000|2021-05-04 11:15:30|144567.5|144477.5|144558.9|144468.9|144567.5|144477.5|144555.9|144465.9|26
1620126940000|2021-05-04 11:15:40|144559.8|144469.8|144558.4|144468.4|144561.6|144471.6|144558.4|144468.4|18
1620126950000|2021-05-04 11:15:50|144558.8|144468.8|144556.9|144466.9|144561.1|144471.1|144556.5|144466.5|12
1620126960000|2021-05-04 11:16:00|144557.5|144467.5|144562.7|144472.7|144562.7|144472.7|144556.1|144466.1|19
1620126970000|2021-05-04 11:16:10|144561.7|144471.7|144558.2|144468.2|144563.8|144473.8|144556.4|144466.4|15
1620126980000|2021-05-04 11:16:20|144559.1|144469.1|144558.7|144468.7|144559.9|144469.9|144558.4|144468.4|11
1620126990000|2021-05-04 11:16:30|144558.6|144468.6|144560|144470|144560.9|144470.9|144558.6|144468.6|12
1620127000000|2021-05-04 11:16:40|144559.7|144469.7|144559.6|144469.6|144559.8|144469.8|144559.2|144469.2|12
1620127010000|2021-05-04 11:16:50|144559.8|144469.8|144559|144469|144561.3|144471.3|144559|144469|8
1620127020000|2021-05-04 11:17:00|144559.2|144469.2|144559.8|144469.8|144559.8|144469.8|144559|144469|7
1620127030000|2021-05-04 11:17:10|144560.6|144470.6|144561.9|144471.9|144562.9|144472.9|144559.5|144469.5|12
1620127040000|2021-05-04 11:17:20|144562|144472|144558.2|144468.2|144562|144472|144558.2|144468.2|8
1620127050000|2021-05-04 11:17:30|144559.6|144469.6|144560.9|144470.9|144560.9|144470.9|144558.4|144468.4|8
1620127060000|2021-05-04 11:17:40|144559.9|144469.9|144561.7|144471.7|144561.7|144471.7|144558.5|144468.5|7
1620127070000|2021-05-04 11:17:50|144559.7|144469.7|144559.9|144469.9|144561.4|144471.4|144559.7|144469.7|7
1620127080000|2021-05-04 11:18:00|144561|144471|144632.5|144542.5|144633|144543|144559.8|144469.8|28
1620127090000|2021-05-04 11:18:10|144634|144544|144640.5|144550.5|144641.8|144551.8|144634|144544|23
1620127100000|2021-05-04 11:18:20|144639.5|144549.5|144644|144554|144646.4|144556.4|144636.2|144546.2|26
1620127110000|2021-05-04 11:18:30|144644.9|144554.9|144643.5|144553.5|144645.5|144555.5|144643.3|144553.3|14
1620127120000|2021-05-04 11:18:40|144643.2|144553.2|144644.7|144554.7|144645|144555|144640.8|144550.8|14
1620127130000|2021-05-04 11:18:50|144645.1|144555.1|144644.1|144554.1|144645.4|144555.4|144643.7|144553.7|15
1620127140000|2021-05-04 11:19:00|144643.9|144553.9|144642|144552|144644.5|144554.5|144641.1|144551.1|18
1620127150000|2021-05-04 11:19:10|144642.7|144552.7|144642.5|144552.5|144643.3|144553.3|144642.1|144552.1|13
1620127160000|2021-05-04 11:19:20|144642.7|144552.7|144638.7|144548.7|144645.2|144555.2|144638.4|144548.4|13
1620127170000|2021-05-04 11:19:30|144639.3|144549.3|144644.2|144554.2|144649.7|144559.7|144639.3|144549.3|16
1620127180000|2021-05-04 11:19:40|144643.3|144553.3|144650.2|144560.2|144650.2|144560.2|144642.2|144552.2|17
1620127190000|2021-05-04 11:19:50|144648.6|144558.6|144647.1|144557.1|144648.6|144558.6|144643.9|144553.9|15
1620127200000|2021-05-04 11:20:00|144647.4|144557.4|144647.9|144557.9|144647.9|144557.9|144644.2|144554.2|16
1620127210000|2021-05-04 11:20:10|144648.7|144558.7|144647.8|144557.8|144649.8|144559.8|144643.5|144553.5|12
1620127220000|2021-05-04 11:20:20|144647.3|144557.3|144649.8|144559.8|144649.8|144559.8|144643.8|144553.8|4
1620127230000|2021-05-04 11:20:30|144648.8|144558.8|144648.1|144558.1|144648.9|144558.9|144648|144558|8
1620127240000|2021-05-04 11:20:40|144649|144559|144647.5|144557.5|144649|144559|144643.5|144553.5|14
1620127250000|2021-05-04 11:20:50|144648.3|144558.3|144643.7|144553.7|144648.3|144558.3|144642.7|144552.7|13
1620127260000|2021-05-04 11:21:00|144643.2|144553.2|144644.4|144554.4|144646.5|144556.5|144636.2|144546.2|22
1620127270000|2021-05-04 11:21:10|144644.9|144554.9|144643.4|144553.4|144645.2|144555.2|144638.6|144548.6|15
1620127280000|2021-05-04 11:21:20|144643.9|144553.9|144644.9|144554.9|144644.9|144554.9|144642.9|144552.9|10
1620127290000|2021-05-04 11:21:30|144644.4|144554.4|144644.8|144554.8|144645|144555|144643.8|144553.8|13
1620127300000|2021-05-04 11:21:40|144645.1|144555.1|144642.8|144552.8|144645.3|144555.3|144641.9|144551.9|17
1620127310000|2021-05-04 11:21:50|144643.5|144553.5|144647.4|144557.4|144647.4|144557.4|144643.5|144553.5|11
1620127320000|2021-05-04 11:22:00|144646.9|144556.9|144645.9|144555.9|144647.4|144557.4|144645.8|144555.8|12
1620127330000|2021-05-04 11:22:10|144646.1|144556.1|144644.8|144554.8|144646.1|144556.1|144644.1|144554.1|10
1620127340000|2021-05-04 11:22:20|144645.1|144555.1|144641.6|144551.6|144645.3|144555.3|144638.8|144548.8|10
1620127350000|2021-05-04 11:22:30|144640.8|144550.8|144603.5|144513.5|144644.6|144554.6|144592.3|144502.3|22
1620127360000|2021-05-04 11:22:40|144604.1|144514.1|144593.3|144503.3|144608|144518|144591.7|144501.7|29
1620127370000|2021-05-04 11:22:50|144591.4|144501.4|144575.1|144485.1|144593.6|144503.6|144573.8|144483.8|26
1620127380000|2021-05-04 11:23:00|144575.2|144485.2|144572.8|144482.8|144592.3|144502.3|144567.5|144477.5|25
1620127390000|2021-05-04 11:23:10|144573.9|144483.9|144576.5|144486.5|144577.4|144487.4|144573.4|144483.4|14
1620127400000|2021-05-04 11:23:20|144576|144486|144577.6|144487.6|144583.8|144493.8|144573.6|144483.6|30
1620127410000|2021-05-04 11:23:30|144575.8|144485.8|144574|144484|144579.2|144489.2|144574|144484|20
1620127420000|2021-05-04 11:23:40|144574.4|144484.4|144572.5|144482.5|144575.6|144485.6|144569.8|144479.8|22
1620127430000|2021-05-04 11:23:50|144573.9|144483.9|144573.6|144483.6|144581.1|144491.1|144571.6|144481.6|28
1620127440000|2021-05-04 11:24:00|144574.2|144484.2|144574.2|144484.2|144575.2|144485.2|144567.6|144477.6|27
1620127450000|2021-05-04 11:24:10|144576.3|144486.3|144555.6|144465.6|144576.5|144486.5|144553.8|144463.8|28
1620127460000|2021-05-04 11:24:20|144555.3|144465.3|144524.8|144434.8|144555.7|144465.7|144522.9|144432.9|23
1620127470000|2021-05-04 11:24:30|144525.7|144435.7|144526.2|144436.2|144526.3|144436.3|144524|144434|25
1620127480000|2021-05-04 11:24:40|144525.8|144435.8|144522.9|144432.9|144526.4|144436.4|144522.4|144432.4|11
1620127490000|2021-05-04 11:24:50|144523.1|144433.1|144523.6|144433.6|144524.6|144434.6|144522.7|144432.7|19
1620127500000|2021-05-04 11:25:00|144523.1|144433.1|144525|144435|144526.5|144436.5|144522.7|144432.7|17
1620127510000|2021-05-04 11:25:10|144534.7|144444.7|144540.7|144450.7|144542.7|144452.7|144532.3|144442.3|26
1620127520000|2021-05-04 11:25:20|144540.8|144450.8|144536.8|144446.8|144541.6|144451.6|144536.3|144446.3|19
1620127530000|2021-05-04 11:25:30|144537.4|144447.4|144537.9|144447.9|144538.8|144448.8|144536|144446|16
1620127540000|2021-05-04 11:25:40|144537.6|144447.6|144539|144449|144539.7|144449.7|144537.6|144447.6|28
1620127550000|2021-05-04 11:25:50|144539.1|144449.1|144534.1|144444.1|144539.2|144449.2|144527.3|144437.3|20
1620127560000|2021-05-04 11:26:00|144532.5|144442.5|144524.3|144434.3|144533.5|144443.5|144524.3|144434.3|19
1620127570000|2021-05-04 11:26:10|144525|144435|144520.2|144430.2|144525.7|144435.7|144520.2|144430.2|14
1620127580000|2021-05-04 11:26:20|144521.3|144431.3|144521.3|144431.3|144522.1|144432.1|144520.5|144430.5|12
1620127590000|2021-05-04 11:26:30|144520.8|144430.8|144525.1|144435.1|144525.1|144435.1|144520.8|144430.8|18
1620127600000|2021-05-04 11:26:40|144525|144435|144521.1|144431.1|144525.7|144435.7|144521.1|144431.1|12
1620127610000|2021-05-04 11:26:50|144521.6|144431.6|144521.2|144431.2|144523.3|144433.3|144521.2|144431.2|19
1620127620000|2021-05-04 11:27:00|144522.2|144432.2|144521.2|144431.2|144524.4|144434.4|144521.2|144431.2|19
1620127630000|2021-05-04 11:27:10|144521.3|144431.3|144522|144432|144524.8|144434.8|144520.8|144430.8|25
1620127640000|2021-05-04 11:27:20|144523.2|144433.2|144525.5|144435.5|144526.4|144436.4|144521.3|144431.3|16
1620127650000|2021-05-04 11:27:30|144525.1|144435.1|144524.4|144434.4|144525.5|144435.5|144523.8|144433.8|30
1620127660000|2021-05-04 11:27:40|144522.3|144432.3|144529.2|144439.2|144529.2|144439.2|144522.2|144432.2|22
1620127670000|2021-05-04 11:27:50|144528|144438|144528.6|144438.6|144528.9|144438.9|144527.4|144437.4|10
1620127680000|2021-05-04 11:28:00|144528.9|144438.9|144525.4|144435.4|144532.5|144442.5|144525.4|144435.4|22
1620127690000|2021-05-04 11:28:10|144525.8|144435.8|144528.8|144438.8|144529.1|144439.1|144525.8|144435.8|7
1620127700000|2021-05-04 11:28:20|144529.2|144439.2|144531.8|144441.8|144531.9|144441.9|144527.5|144437.5|20
1620127710000|2021-05-04 11:28:30|144531.9|144441.9|144535.6|144445.6|144536|144446|144530.9|144440.9|24
1620127720000|2021-05-04 11:28:40|144534.6|144444.6|144534.2|144444.2|144536.8|144446.8|144532.2|144442.2|15
1620127730000|2021-05-04 11:28:50|144535|144445|144537.1|144447.1|144538|144448|144533.7|144443.7|21
1620127740000|2021-05-04 11:29:00|144537.9|144447.9|144544.7|144454.7|144546.3|144456.3|144534.1|144444.1|15
1620127750000|2021-05-04 11:29:10|144543.7|144453.7|144538.3|144448.3|144543.7|144453.7|144538|144448|17
1620127760000|2021-05-04 11:29:20|144540.5|144450.5|144532.9|144442.9|144540.6|144450.6|144532.8|144442.8|14
1620127770000|2021-05-04 11:29:30|144533.2|144443.2|144534.2|144444.2|144537.3|144447.3|144533.2|144443.2|13
1620127780000|2021-05-04 11:29:40|144534.7|144444.7|144540.8|144450.8|144540.8|144450.8|144531.4|144441.4|15
1620127790000|2021-05-04 11:29:50|144552.7|144462.7|144552|144462|144557|144467|144550.1|144460.1|33
1620127800000|2021-05-04 11:30:00|144550.1|144460.1|144556.7|144466.7|144558.3|144468.3|144550.1|144460.1|28
1620127810000|2021-05-04 11:30:10|144556.9|144466.9|144557.9|144467.9|144557.9|144467.9|144555|144465|18
1620127820000|2021-05-04 11:30:20|144557.3|144467.3|144558|144468|144559.3|144469.3|144557.3|144467.3|11
1620127830000|2021-05-04 11:30:30|144558.3|144468.3|144557.4|144467.4|144558.3|144468.3|144555.1|144465.1|12
1620127840000|2021-05-04 11:30:40|144555.1|144465.1|144557|144467|144558.4|144468.4|144554.5|144464.5|16
1620127850000|2021-05-04 11:30:50|144556.4|144466.4|144561.4|144471.4|144562.4|144472.4|144554.2|144464.2|20
1620127860000|2021-05-04 11:31:00|144560.6|144470.6|144590.5|144500.5|144594|144504|144560.6|144470.6|29
1620127870000|2021-05-04 11:31:10|144588.3|144498.3|144590.5|144500.5|144591.9|144501.9|144584.8|144494.8|24
1620127880000|2021-05-04 11:31:20|144589.8|144499.8|144587|144497|144589.8|144499.8|144584.1|144494.1|19
1620127890000|2021-05-04 11:31:30|144587.2|144497.2|144673.6|144583.6|144694.8|144584.5|144586.9|144496.9|29
1620127900000|2021-05-04 11:31:40|144674.2|144584.2|144673.8|144583.8|144674.4|144584.4|144672.3|144582.3|25
1620127910000|2021-05-04 11:31:50|144674.7|144584.7|144676.7|144586.7|144677.5|144587.5|144673.9|144583.9|18
1620127920000|2021-05-04 11:32:00|144677.4|144587.4|144679.7|144589.7|144681.4|144591.4|144670.5|144580.5|28
1620127930000|2021-05-04 11:32:10|144679.5|144589.5|144680.4|144590.4|144682.1|144592.1|144679.3|144589.3|21
1620127940000|2021-05-04 11:32:20|144680.6|144590.6|144702.4|144612.4|144707.8|144617.8|144680.6|144590.6|29
1620127950000|2021-05-04 11:32:30|144703.1|144613.1|144742.9|144652.9|144745.6|144655.6|144701.6|144611.6|28
1620127960000|2021-05-04 11:32:40|144741.1|144651.1|144726.5|144636.5|144742.5|144652.5|144723.4|144633.4|27
1620127970000|2021-05-04 11:32:50|144727.8|144637.8|144728.9|144638.9|144731.4|144641.4|144726.5|144636.5|23
1620127980000|2021-05-04 11:33:00|144728.6|144638.6|144704|144614|144729.6|144639.6|144699.8|144609.8|22
1620127990000|2021-05-04 11:33:10|144704.6|144614.6|144705.8|144615.8|144706.2|144616.2|144703|144613|27
1620128000000|2021-05-04 11:33:20|144705.4|144615.4|144710.9|144620.9|144713.1|144623.1|144705.3|144615.3|30
1620128010000|2021-05-04 11:33:30|144710.7|144620.7|144711.7|144621.7|144712.4|144622.4|144710.3|144620.3|20
1620128020000|2021-05-04 11:33:40|144711.8|144621.8|144718.4|144628.4|144718.4|144628.4|144705.5|144615.5|24
1620128030000|2021-05-04 11:33:50|144711.9|144621.9|144722.5|144632.5|144727.5|144637.5|144709|144619|29
1620128040000|2021-05-04 11:34:00|144723.5|144633.5|144731.5|144641.5|144731.9|144641.9|144723.5|144633.5|24
1620128050000|2021-05-04 11:34:10|144731|144641|144732.6|144642.6|144733.3|144643.3|144730.4|144640.4|23
1620128060000|2021-05-04 11:34:20|144732.9|144642.9|144743.3|144653.3|144745|144655|144732.9|144642.9|20
1620128070000|2021-05-04 11:34:30|144743.2|144653.2|144744|144654|144746.4|144656.4|144742.6|144652.6|24
1620128080000|2021-05-04 11:34:40|144743.7|144653.7|144743.6|144653.6|144744.4|144654.4|144742.1|144652.1|18
1620128090000|2021-05-04 11:34:50|144745.1|144655.1|144726.4|144636.4|144745.1|144655.1|144726|144636|29
1620128100000|2021-05-04 11:35:00|144726.5|144636.5|144733.4|144643.4|144736.3|144646.3|144723.2|144633.2|32
1620128110000|2021-05-04 11:35:10|144734.1|144644.1|144733.2|144643.2|144735.3|144645.3|144732.4|144642.4|19
1620128120000|2021-05-04 11:35:20|144734.8|144644.8|144731.6|144641.6|144734.8|144644.8|144728.8|144638.8|26
1620128130000|2021-05-04 11:35:30|144731|144641|144725|144635|144731.5|144641.5|144723.7|144633.7|13
1620128140000|2021-05-04 11:35:40|144724|144634|144725.6|144635.6|144727.3|144637.3|144722.4|144632.4|20
1620128150000|2021-05-04 11:35:50|144725.9|144635.9|144730.6|144640.6|144731.1|144641.1|144725.1|144635.1|25
1620128160000|2021-05-04 11:36:00|144731.2|144641.2|144726.3|144636.3|144731.2|144641.2|144723.9|144633.9|28
1620128170000|2021-05-04 11:36:10|144726|144636|144725|144635|144728.7|144638.7|144724.7|144634.7|21
1620128180000|2021-05-04 11:36:20|144726.1|144636.1|144729.2|144639.2|144730|144640|144725|144635|24
1620128190000|2021-05-04 11:36:30|144729.3|144639.3|144733.8|144643.8|144734.1|144644.1|144728.2|144638.2|22
1620128200000|2021-05-04 11:36:40|144733.7|144643.7|144734.5|144644.5|144734.5|144644.5|144733|144643|24
1620128210000|2021-05-04 11:36:50|144734|144644|144733.8|144643.8|144734.5|144644.5|144732.2|144642.2|12
1620128220000|2021-05-04 11:37:00|144732.6|144642.6|144739|144649|144739.3|144649.3|144732.5|144642.5|18
1620128230000|2021-05-04 11:37:10|144736.6|144646.6|144736.5|144646.5|144738.8|144648.8|144735.6|144645.6|26
1620128240000|2021-05-04 11:37:20|144737.4|144647.4|144741.8|144651.8|144742.9|144652.9|144735.8|144645.8|22
1620128250000|2021-05-04 11:37:30|144742.2|144652.2|144742.4|144652.4|144742.7|144652.7|144740.9|144650.9|23
1620128260000|2021-05-04 11:37:40|144742.3|144652.3|144740.7|144650.7|144742.9|144652.9|144740.7|144650.7|18
1620128270000|2021-05-04 11:37:50|144741|144651|144741.5|144651.5|144742.9|144652.9|144741|144651|8
1620128280000|2021-05-04 11:38:00|144741.4|144651.4|144730.9|144640.9|144741.4|144651.4|144730.9|144640.9|25
1620128290000|2021-05-04 11:38:10|144730.5|144640.5|144724.9|144634.9|144731.1|144641.1|144721.9|144631.9|24
1620128300000|2021-05-04 11:38:20|144724.7|144634.7|144722.2|144632.2|144724.7|144634.7|144721.5|144631.5|24
1620128310000|2021-05-04 11:38:30|144722|144632|144728.4|144638.4|144729.8|144639.8|144722|144632|24
1620128320000|2021-05-04 11:38:40|144727.7|144637.7|144730.4|144640.4|144731.1|144641.1|144721.6|144631.6|21
1620128330000|2021-05-04 11:38:50|144730.7|144640.7|144742.1|144652.1|144743.4|144653.4|144730.6|144640.6|18
1620128340000|2021-05-04 11:39:00|144742.7|144652.7|144744|144654|144744.5|144654.5|144741.6|144651.6|19
1620128350000|2021-05-04 11:39:10|144744.3|144654.3|144735.1|144645.1|144744.4|144654.4|144727.7|144637.7|36
1620128360000|2021-05-04 11:39:20|144736.5|144646.5|144735.7|144645.7|144738.6|144648.6|144731.3|144641.3|39
1620128370000|2021-05-04 11:39:30|144736.7|144646.7|144731.2|144641.2|144741.1|144651.1|144727|144637|35
1620128380000|2021-05-04 11:39:40|144731.8|144641.8|144739.2|144649.2|144740.3|144650.3|144731.8|144641.8|23
1620128390000|2021-05-04 11:39:50|144739|144649|144739.8|144649.8|144740.1|144650.1|144738.2|144648.2|15
1620128400000|2021-05-04 11:40:00|144738|144648|144737|144647|144739.9|144649.9|144735.8|144645.8|24
1620128410000|2021-05-04 11:40:10|144736.9|144646.9|144738.8|144648.8|144741.3|144651.3|144735.1|144645.1|27
1620128420000|2021-05-04 11:40:20|144737.9|144647.9|144733.2|144643.2|144741.8|144651.8|144733.2|144643.2|24
1620128430000|2021-05-04 11:40:30|144735|144645|144739.4|144649.4|144741.1|144651.1|144728.3|144638.3|35
1620128440000|2021-05-04 11:40:40|144732.9|144642.9|144742.1|144652.1|144742.1|144652.1|144732.9|144642.9|30
1620128450000|2021-05-04 11:40:50|144740.6|144650.6|144739.5|144649.5|144742|144652|144738.8|144648.8|23
1620128460000|2021-05-04 11:41:00|144739.6|144649.6|144728.2|144638.2|144740|144650|144708.2|144618.2|34
1620128470000|2021-05-04 11:41:10|144728|144638|144690|144600|144728|144638|144688.7|144598.7|36
1620128480000|2021-05-04 11:41:20|144689.6|144599.6|144672.8|144582.8|144689.6|144599.6|144670.8|144580.8|36
1620128490000|2021-05-04 11:41:30|144673.7|144583.7|144692.6|144602.6|144693|144603|144666.3|144576.3|32
1620128500000|2021-05-04 11:41:40|144693.8|144603.8|144712.4|144622.4|144716.2|144626.2|144692|144602|29
1620128510000|2021-05-04 11:41:50|144712.8|144622.8|144736.9|144646.9|144742.3|144652.3|144712.3|144622.3|34
1620128520000|2021-05-04 11:42:00|144733.4|144643.4|144715.8|144625.8|144733.4|144643.4|144715.8|144625.8|35
1620128530000|2021-05-04 11:42:10|144721.7|144631.7|144707.5|144617.5|144724.8|144634.8|144706.6|144616.6|33
1620128540000|2021-05-04 11:42:20|144709.6|144619.6|144723.6|144633.6|144725|144635|144697.6|144607.6|35
1620128550000|2021-05-04 11:42:30|144712.3|144622.3|144649.9|144559.9|144712.3|144622.3|144647.4|144557.4|38
1620128560000|2021-05-04 11:42:40|144648.2|144558.2|144615.5|144525.5|144661.2|144571.2|144615|144525|35
1620128570000|2021-05-04 11:42:50|144614|144524|144668.5|144578.5|144668.5|144578.5|144604|144514|36
1620128580000|2021-05-04 11:43:00|144696.7|144566.7|144737.7|144647.7|144740|144650|144679.7|144566.7|40
1620128590000|2021-05-04 11:43:10|144731.7|144641.7|144738.7|144648.7|144752.2|144662.2|144725.2|144635.2|34
1620128600000|2021-05-04 11:43:20|144736.5|144646.5|144738|144648|144745.5|144655.5|144734.4|144644.4|29
1620128610000|2021-05-04 11:43:30|144740|144650|144734.6|144644.6|144744.7|144654.7|144734.4|144644.4|28
1620128620000|2021-05-04 11:43:40|144734.1|144644.1|144742.5|144652.5|144743|144653|144732.5|144642.5|34
1620128630000|2021-05-04 11:43:50|144742.9|144652.9|144734.7|144644.7|144743.3|144653.3|144732|144642|33
1620128640000|2021-05-04 11:44:00|144733.6|144643.6|144759.8|144669.8|144760.2|144670.2|144722.2|144632.2|36
1620128650000|2021-05-04 11:44:10|144759.3|144669.3|144760.2|144670.2|144760.8|144670.8|144758.3|144668.3|23
1620128660000|2021-05-04 11:44:20|144760.3|144670.3|144759.1|144669.1|144761.4|144671.4|144758.8|144668.8|25
1620128670000|2021-05-04 11:44:30|144758.5|144668.5|144758.5|144668.5|144761.2|144671.2|144758.5|144668.5|23
1620128680000|2021-05-04 11:44:40|144759|144669|144760.4|144670.4|144761.5|144671.5|144758.5|144668.5|23
1620128690000|2021-05-04 11:44:50|144760.8|144670.8|144760.9|144670.9|144765.8|144675.8|144760.1|144670.1|18
1620128700000|2021-05-04 11:45:00|144763.5|144673.5|144767.1|144677.1|144767.9|144677.9|144736.5|144646.5|34
1620128710000|2021-05-04 11:45:10|144764.2|144674.2|144746.7|144656.7|144766.6|144676.6|144746.7|144656.7|25
1620128720000|2021-05-04 11:45:20|144747.7|144657.7|144744.9|144654.9|144748.1|144658.1|144744.9|144654.9|30
1620128730000|2021-05-04 11:45:30|144745.8|144655.8|144741.7|144651.7|144746|144656|144740.4|144650.4|23
1620128740000|2021-05-04 11:45:40|144745.6|144655.6|144741.8|144651.8|144746.8|144656.8|144740.7|144650.7|23
1620128750000|2021-05-04 11:45:50|144741.9|144651.9|144742.1|144652.1|144744.1|144654.1|144737.2|144647.2|23
1620128760000|2021-05-04 11:46:00|144742|144652|144736.6|144646.6|144742.9|144652.9|144736.6|144646.6|17
1620128770000|2021-05-04 11:46:10|144736.9|144646.9|144737|144647|144741.3|144651.3|144735.1|144645.1|21
1620128780000|2021-05-04 11:46:20|144736.9|144646.9|144739.4|144649.4|144741.1|144651.1|144736.5|144646.5|14
1620128790000|2021-05-04 11:46:30|144739.3|144649.3|144771.6|144681.6|144771.6|144681.6|144735.8|144645.8|28
1620128800000|2021-05-04 11:46:40|144773.4|144683.4|144775.3|144685.3|144778.3|144688.3|144768|144678|25
1620128810000|2021-05-04 11:46:50|144774.8|144684.8|144769.6|144679.6|144775.3|144685.3|144768.8|144678.8|25
1620128820000|2021-05-04 11:47:00|144770.1|144680.1|144770.5|144680.5|144770.5|144680.5|144768.1|144678.1|24
1620128830000|2021-05-04 11:47:10|144769.1|144679.1|144770.4|144680.4|144772.1|144682.1|144769.1|144679.1|23
1620128840000|2021-05-04 11:47:20|144770.2|144680.2|144765.3|144675.3|144770.5|144680.5|144758.4|144668.4|22
1620128850000|2021-05-04 11:47:30|144765.9|144675.9|144767.2|144677.2|144767.2|144677.2|144765.2|144675.2|19
1620128860000|2021-05-04 11:47:40|144766.9|144676.9|144771.7|144681.7|144773.6|144683.6|144766.9|144676.9|22
1620128870000|2021-05-04 11:47:50|144770.9|144680.9|144771.8|144681.8|144773.4|144683.4|144770.9|144680.9|21
1620128880000|2021-05-04 11:48:00|144771.4|144681.4|144770.6|144680.6|144771.8|144681.8|144769.7|144679.7|15
1620128890000|2021-05-04 11:48:10|144770.4|144680.4|144822.1|144732.1|144822.2|144732.2|144769|144679|24
1620128900000|2021-05-04 11:48:20|144821.6|144731.6|144823.6|144733.6|144825.6|144735.6|144821.1|144731.1|28
1620128910000|2021-05-04 11:48:30|144825|144735|144892.4|144802.4|144892.4|144802.4|144823.1|144733.1|22
1620128920000|2021-05-04 11:48:40|144897.8|144807.8|144922.5|144832.5|144926.6|144836.6|144894.5|144804.5|39
1620128930000|2021-05-04 11:48:50|144927.3|144837.3|144958.4|144868.4|144960.9|144870.9|144927.3|144837.3|28
1620128940000|2021-05-04 11:49:00|144956.5|144866.5|144957.3|144867.3|144959.3|144869.3|144949.4|144859.4|26
1620128950000|2021-05-04 11:49:10|144957.4|144867.4|144992.3|144862.3|145002.4|144874|144957.4|144852.9|29
1620128960000|2021-05-04 11:49:20|144993.5|144863.5|144977.3|144887.3|144993.5|144887.3|144975.7|144855.4|27
1620128970000|2021-05-04 11:49:30|144978.8|144888.8|144958.4|144868.4|144985.1|144895.1|144956.5|144866.5|30
1620128980000|2021-05-04 11:49:40|144955.3|144865.3|144930.8|144840.8|144958.9|144868.9|144929.6|144839.6|30
1620128990000|2021-05-04 11:49:50|144934.2|144844.2|144931.3|144841.3|144934.5|144844.5|144929.6|144839.6|23
1620129000000|2021-05-04 11:50:00|144931.5|144841.5|144928.4|144838.4|144932.7|144842.7|144922.4|144832.4|28
1620129010000|2021-05-04 11:50:10|144928.2|144838.2|144929.8|144839.8|144934.9|144844.9|144926.7|144836.7|30
1620129020000|2021-05-04 11:50:20|144929.9|144839.9|144929.6|144839.6|144933|144843|144927.7|144837.7|25
1620129030000|2021-05-04 11:50:30|144929.4|144839.4|144932.9|144842.9|144933.2|144843.2|144929.3|144839.3|23
1620129040000|2021-05-04 11:50:40|144933.1|144843.1|144929.4|144839.4|144935.2|144845.2|144928|144838|17
1620129050000|2021-05-04 11:50:50|144929.8|144839.8|144931.3|144841.3|144931.3|144841.3|144927.8|144837.8|18
1620129060000|2021-05-04 11:51:00|144931.4|144841.4|144931.6|144841.6|144932.4|144842.4|144928.6|144838.6|15
1620129070000|2021-05-04 11:51:10|144925|144835|144928.1|144838.1|144928.1|144838.1|144925|144835|13
1620129080000|2021-05-04 11:51:20|144929.9|144839.9|144932.4|144842.4|144932.4|144842.4|144929.8|144839.8|11
1620129090000|2021-05-04 11:51:30|144932.6|144842.6|144877.8|144787.8|144932.6|144842.6|144877|144787|32
1620129100000|2021-05-04 11:51:40|144879.3|144789.3|144875.8|144785.8|144879.3|144789.3|144875.8|144785.8|26
1620129110000|2021-05-04 11:51:50|144875.6|144785.6|144877.6|144787.6|144878.6|144788.6|144875.6|144785.6|21
1620129120000|2021-05-04 11:52:00|144876.6|144786.6|144876.2|144786.2|144896.3|144806.3|144876.2|144786.2|30
1620129130000|2021-05-04 11:52:10|144873.6|144783.6|144817.5|144727.5|144877.7|144787.7|144817.5|144727.5|35
1620129140000|2021-05-04 11:52:20|144819.7|144729.7|144816.5|144726.5|144819.7|144729.7|144811.6|144721.6|27
1620129150000|2021-05-04 11:52:30|144817.8|144727.8|144799.5|144709.5|144817.8|144727.8|144793.4|144703.4|29
1620129160000|2021-05-04 11:52:40|144795|144705|144794.8|144704.8|144798.9|144708.9|144792.8|144702.8|20
1620129170000|2021-05-04 11:52:50|144790.5|144700.5|144754.7|144664.7|144796.7|144706.7|144753.8|144663.8|29
1620129180000|2021-05-04 11:53:00|144751.7|144661.7|144785|144695|144790.1|144700.1|144744.4|144654.4|39
1620129190000|2021-05-04 11:53:10|144784.5|144694.5|144806.8|144716.8|144808.7|144718.7|144784.5|144694.5|33
1620129200000|2021-05-04 11:53:20|144808.1|144718.1|144806.7|144716.7|144808.2|144718.2|144806.4|144716.4|12
1620129210000|2021-05-04 11:53:30|144807.9|144717.9|144806.9|144716.9|144809.7|144719.7|144806.6|144716.6|19
1620129220000|2021-05-04 11:53:40|144809.4|144719.4|144774.9|144684.9|144818.8|144728.8|144774.9|144684.9|30
1620129230000|2021-05-04 11:53:50|144770.3|144680.3|144764.2|144674.2|144772.4|144682.4|144761.3|144671.3|36
1620129240000|2021-05-04 11:54:00|144763.3|144673.3|144747.9|144657.9|144763.3|144673.3|144747.8|144657.8|32
1620129250000|2021-05-04 11:54:10|144748.8|144658.8|144749.5|144659.5|144750.7|144660.7|144748.3|144658.3|23
1620129260000|2021-05-04 11:54:20|144749.4|144659.4|144748.1|144658.1|144749.5|144659.5|144745.2|144655.2|24
1620129270000|2021-05-04 11:54:30|144747.8|144657.8|144750.5|144660.5|144757.8|144667.8|144746.5|144656.5|24
1620129280000|2021-05-04 11:54:40|144751.9|144661.9|144753.8|144663.8|144753.8|144663.8|144747.7|144657.7|30
1620129290000|2021-05-04 11:54:50|144753.9|144663.9|144752.7|144662.7|144753.9|144663.9|144743.3|144653.3|31
1620129300000|2021-05-04 11:55:00|144752.3|144662.3|144761.3|144671.3|144767.3|144677.3|144750.2|144660.2|32
1620129310000|2021-05-04 11:55:10|144763.3|144673.3|144806.5|144716.5|144827.4|144737.4|144763.3|144673.3|28
1620129320000|2021-05-04 11:55:20|144806.4|144716.4|144861.2|144771.2|144897.9|144792.4|144805.2|144715.2|35
1620129330000|2021-05-04 11:55:30|144862|144772|144924.7|144834.7|144943.6|144834.9|144859.2|144769.2|33
1620129340000|2021-05-04 11:55:40|144923.8|144833.8|144903|144813|144928.4|144833.8|144902.7|144787.7|24
1620129350000|2021-05-04 11:55:50|144902|144812|144909.1|144819.1|144961.6|144831.6|144901.9|144799.5|35
1620129360000|2021-05-04 11:56:00|144911|144821|144914.5|144824.5|144923.5|144833.5|144903.5|144813.5|32
1620129370000|2021-05-04 11:56:10|144912.2|144822.2|144930.2|144840.2|144946.4|144840.2|144907.2|144811|36
1620129380000|2021-05-04 11:56:20|144928.6|144838.6|144914.1|144824.1|144928.6|144838.6|144909.7|144819.7|30
1620129390000|2021-05-04 11:56:30|144909.4|144819.4|144915.7|144825.7|144915.8|144825.8|144905.6|144815.6|30
1620129400000|2021-05-04 11:56:40|144915.1|144825.1|144913|144823|144915.6|144825.6|144911.5|144821.5|30
1620129410000|2021-05-04 11:56:50|144914.1|144824.1|144916.5|144826.5|144917.2|144827.2|144912.4|144822.4|27
1620129420000|2021-05-04 11:57:00|144916.8|144826.8|144912.9|144822.9|144918.7|144828.7|144912.9|144822.9|28
1620129430000|2021-05-04 11:57:10|144913.8|144823.8|144904.4|144814.4|144915.6|144825.6|144903.6|144813.6|31
1620129440000|2021-05-04 11:57:20|144905|144815|144943.1|144853.1|144964.5|144874.5|144904.8|144814.8|39
1620129450000|2021-05-04 11:57:30|144944.3|144854.3|144986.6|144896.6|144989.3|144899.3|144944.3|144854.3|34
1620129460000|2021-05-04 11:57:40|144988.6|144898.6|145009.6|144919.6|145026.9|144936.9|144984|144894|37
1620129470000|2021-05-04 11:57:50|145003.3|144913.3|145002.2|144912.2|145004.8|144914.8|145000.9|144910.9|19
1620129480000|2021-05-04 11:58:00|145002.9|144912.9|145003.1|144913.1|145005.3|144915.3|145001.5|144911.5|13
1620129490000|2021-05-04 11:58:10|145003.7|144913.7|144997.8|144907.8|145008.7|144918.7|144995.4|144905.4|23
1620129500000|2021-05-04 11:58:20|144999.3|144909.3|144997.8|144907.8|145004.3|144914.3|144996.4|144906.4|27
1620129510000|2021-05-04 11:58:30|144998.8|144908.8|144999.6|144909.6|144999.8|144909.8|144996.7|144906.7|21
1620129520000|2021-05-04 11:58:40|144999.8|144909.8|144960.9|144870.9|144999.8|144909.8|144951.1|144861.1|28
1620129530000|2021-05-04 11:58:50|144958.6|144868.6|144961.5|144871.5|144961.5|144871.5|144957.8|144867.8|26
1620129540000|2021-05-04 11:59:00|144961.7|144871.7|144964.8|144874.8|144964.8|144874.8|144961.3|144871.3|23
1620129550000|2021-05-04 11:59:10|144964.2|144874.2|144961.6|144871.6|144964.2|144874.2|144960.9|144870.9|22
1620129560000|2021-05-04 11:59:20|144960.3|144870.3|144956.3|144866.3|144969|144879|144949.5|144859.5|30
1620129570000|2021-05-04 11:59:30|144956.1|144866.1|144955.1|144865.1|144956.8|144866.8|144953.7|144863.7|26
1620129580000|2021-05-04 11:59:40|144955|144865|144954.4|144864.4|144955.6|144865.6|144952.5|144862.5|28
1620129590000|2021-05-04 11:59:50|144954.8|144864.8|144958.8|144868.8|144959.2|144869.2|144954.5|144864.5|25
1620129600000|2021-05-04 12:00:00|144958.7|144868.7|144957.3|144867.3|144959.7|144869.7|144955.2|144865.2|34
1620129610000|2021-05-04 12:00:10|144956|144866|145000.3|144910.3|145000.3|144910.3|144956|144866|37
1620129620000|2021-05-04 12:00:20|145002.2|144912.2|145016.2|144926.2|145017.1|144927.1|145002.2|144912.2|28
1620129630000|2021-05-04 12:00:30|145015|144925|145005.7|144915.7|145016.8|144926.8|145002.6|144912.6|30
1620129640000|2021-05-04 12:00:40|145006.5|144916.5|145003.9|144913.9|145007.3|144917.3|145003.1|144913.1|23
1620129650000|2021-05-04 12:00:50|145004|144914|145003.1|144913.1|145006|144916|145002.5|144912.5|18
1620129660000|2021-05-04 12:01:00|145002.7|144912.7|145006.4|144916.4|145006.7|144916.7|145002.7|144912.7|23
1620129670000|2021-05-04 12:01:10|145004.8|144914.8|145006.1|144916.1|145007.2|144917.2|145004.6|144914.6|23
1620129680000|2021-05-04 12:01:20|145006.7|144916.7|145000.8|144910.8|145006.7|144916.7|145000.1|144910.1|28
1620129690000|2021-05-04 12:01:30|145001.1|144911.1|144994.2|144904.2|145002.5|144912.5|144994.2|144904.2|32
1620129700000|2021-05-04 12:01:40|144996.2|144906.2|144991.9|144901.9|144997.5|144907.5|144990|144900|33
1620129710000|2021-05-04 12:01:50|144992.9|144902.9|144989.8|144899.8|144994|144904|144989.4|144899.4|26
1620129720000|2021-05-04 12:02:00|144990.5|144900.5|144980|144890|144991.9|144901.9|144980|144890|30
1620129730000|2021-05-04 12:02:10|144981.8|144891.8|144996.2|144906.2|145018.8|144928.8|144979.4|144889.4|34
1620129740000|2021-05-04 12:02:20|144991.4|144901.4|145015.3|144925.3|145028.7|144938.7|144982.6|144892.6|35
1620129750000|2021-05-04 12:02:30|145017|144927|145028.3|144938.3|145029.3|144939.3|145017|144927|18
1620129760000|2021-05-04 12:02:40|145028.1|144938.1|145052|144962|145057|144967|145028.1|144938.1|25
1620129770000|2021-05-04 12:02:50|145052.3|144962.3|145054|144964|145054.8|144964.8|145050.5|144960.5|17
1620129780000|2021-05-04 12:03:00|145054.2|144964.2|145049.9|144959.9|145055|144965|145049.6|144959.6|18
1620129790000|2021-05-04 12:03:10|145049.5|144959.5|145052.8|144962.8|145053.7|144963.7|145049.1|144959.1|21
1620129800000|2021-05-04 12:03:20|145052.4|144962.4|145069|144979|145072.4|144982.4|145051.9|144961.9|19
1620129810000|2021-05-04 12:03:30|145066.7|144976.7|145061|144971|145070.3|144980.3|145055.5|144965.5|20
1620129820000|2021-05-04 12:03:40|145062.2|144972.2|145064.3|144974.3|145064.3|144974.3|145061.7|144971.7|18
1620129830000|2021-05-04 12:03:50|145064.7|144974.7|145063.4|144973.4|145064.7|144974.7|145062.5|144972.5|16
1620129840000|2021-05-04 12:04:00|145063.3|144973.3|145048.2|144958.2|145064.1|144974.1|145048.2|144958.2|24
1620129850000|2021-05-04 12:04:10|145048.6|144958.6|145049.4|144959.4|145052.2|144962.2|145047.6|144957.6|17
1620129860000|2021-05-04 12:04:20|145051.7|144961.7|145055.8|144965.8|145059.9|144969.9|145051.2|144961.2|20
1620129870000|2021-05-04 12:04:30|145055.3|144965.3|145062.7|144972.7|145068.4|144978.4|145055.1|144965.1|30
1620129880000|2021-05-04 12:04:40|145061.8|144971.8|145058.6|144968.6|145061.8|144971.8|145038.5|144948.5|31
1620129890000|2021-05-04 12:04:50|145059.5|144969.5|145061.5|144971.5|145064.2|144974.2|145057.7|144967.7|27
1620129900000|2021-05-04 12:05:00|145063.6|144973.6|145095.9|145005.9|145098.2|145008.2|145063.6|144973.6|28
1620129910000|2021-05-04 12:05:10|145097.4|145007.4|145111.1|145021.1|145117.5|145027.5|145097.3|145007.3|26
1620129920000|2021-05-04 12:05:20|145114.5|145024.5|145091.3|145001.3|145115.1|145025.1|145090.3|145000.3|31
1620129930000|2021-05-04 12:05:30|145091.4|145001.4|145075.5|144985.5|145091.7|145001.7|145075.5|144985.5|34
1620129940000|2021-05-04 12:05:40|145073.7|144983.7|145080.7|144990.7|145083.1|144993.1|145071.8|144981.8|29
1620129950000|2021-05-04 12:05:50|145080.6|144990.6|145079.9|144989.9|145081.1|144991.1|145069.2|144979.2|29
1620129960000|2021-05-04 12:06:00|145079.5|144989.5|145076.2|144986.2|145083.2|144993.2|145076.2|144986.2|33
1620129970000|2021-05-04 12:06:10|145076.1|144986.1|145069.8|144979.8|145076.1|144986.1|145068.8|144978.8|29
1620129980000|2021-05-04 12:06:20|145069.5|144979.5|145073.9|144983.9|145075.7|144985.7|145069.5|144979.5|17
1620129990000|2021-05-04 12:06:30|145073|144983|145067.1|144977.1|145073|144983|145067.1|144977.1|18
1620130000000|2021-05-04 12:06:40|145066.7|144976.7|145066.4|144976.4|145067.8|144977.8|145065.6|144975.6|14
1620130010000|2021-05-04 12:06:50|145065.8|144975.8|145071.2|144981.2|145071.2|144981.2|145065.8|144975.8|18
1620130020000|2021-05-04 12:07:00|145071.8|144981.8|145075|144985|145075.9|144985.9|145070.7|144980.7|20
1620130030000|2021-05-04 12:07:10|145074.6|144984.6|145073|144983|145075|144985|145072.4|144982.4|21
1620130040000|2021-05-04 12:07:20|145072.8|144982.8|145070.7|144980.7|145073|144983|145069.3|144979.3|16
1620130050000|2021-05-04 12:07:30|145070.2|144980.2|145069.6|144979.6|145070.8|144980.8|145069.1|144979.1|16
1620130060000|2021-05-04 12:07:40|145069.9|144979.9|145072.7|144982.7|145074.6|144984.6|145069.4|144979.4|20
1620130070000|2021-05-04 12:07:50|145072.9|144982.9|145076.1|144986.1|145077.1|144987.1|145072.9|144982.9|22
1620130080000|2021-05-04 12:08:00|145075.9|144985.9|145077.7|144987.7|145077.7|144987.7|145074.9|144984.9|17
1620130090000|2021-05-04 12:08:10|145077.5|144987.5|145076.5|144986.5|145078.2|144988.2|145076.4|144986.4|15
1620130100000|2021-05-04 12:08:20|145076.8|144986.8|145074.7|144984.7|145077.8|144987.8|145072.8|144982.8|18
1620130110000|2021-05-04 12:08:30|145074.4|144984.4|145074|144984|145077.3|144987.3|145073.7|144983.7|22
1620130120000|2021-05-04 12:08:40|145074.3|144984.3|145075.9|144985.9|145077.1|144987.1|145074|144984|23
1620130130000|2021-05-04 12:08:50|145075.5|144985.5|145083.3|144993.3|145086.2|144996.2|145074.4|144984.4|28
1620130140000|2021-05-04 12:09:00|145083.5|144993.5|145144.2|145054.2|145144.2|145054.2|145083.5|144993.5|34
1620130150000|2021-05-04 12:09:10|145141.4|145051.4|145163.9|145073.9|145171.2|145081.2|145139.7|145049.7|32
1620130160000|2021-05-04 12:09:20|145166.3|145076.3|145145.9|145055.9|145166.3|145076.3|145143.6|145053.6|33
1620130170000|2021-05-04 12:09:30|145145.8|145055.8|145154.3|145064.3|145154.6|145064.6|145145.5|145055.5|22
1620130180000|2021-05-04 12:09:40|145155.5|145065.5|145185.5|145095.5|145186.9|145096.9|145155.5|145065.5|24
1620130190000|2021-05-04 12:09:50|145184.9|145094.9|145178.2|145088.2|145186.6|145096.6|145177|145087|22
1620130200000|2021-05-04 12:10:00|145177.6|145087.6|145178.7|145088.7|145178.7|145088.7|145176.2|145086.2|23
1620130210000|2021-05-04 12:10:10|145177.8|145087.8|145172.7|145082.7|145180.3|145090.3|145172.7|145082.7|18
1620130220000|2021-05-04 12:10:20|145173.1|145083.1|145173.6|145083.6|145174.9|145084.9|145171.1|145081.1|21
1620130230000|2021-05-04 12:10:30|145174|145084|145173.5|145083.5|145175|145085|145172.5|145082.5|19
1620130240000|2021-05-04 12:10:40|145173.4|145083.4|145170.7|145080.7|145173.5|145083.5|145169.4|145079.4|21
1620130250000|2021-05-04 12:10:50|145171.1|145081.1|145101.2|145011.2|145171.1|145081.1|145098.3|145008.3|34
1620130260000|2021-05-04 12:11:00|145100.4|145010.4|145132.7|145042.7|145140.4|145050.4|145099.2|145009.2|28
1620130270000|2021-05-04 12:11:10|145133.3|145043.3|145130.2|145040.2|145139.2|145049.2|145122.5|145032.5|30
1620130280000|2021-05-04 12:11:20|145131.4|145041.4|145130.8|145040.8|145139.7|145049.7|145129.2|145039.2|31
1620130290000|2021-05-04 12:11:30|145131.5|145041.5|145171.3|145081.3|145184.9|145094.9|145130.5|145040.5|27
1620130300000|2021-05-04 12:11:40|145173.7|145083.7|145180.7|145090.7|145184.7|145094.7|145171.8|145081.8|16
1620130310000|2021-05-04 12:11:50|145179.9|145089.9|145176.1|145086.1|145179.9|145089.9|145176.1|145086.1|20
1620130320000|2021-05-04 12:12:00|145175.2|145085.2|145175.8|145085.8|145176.6|145086.6|145174.7|145084.7|20
1620130330000|2021-05-04 12:12:10|145176.2|145086.2|145171.3|145081.3|145176.2|145086.2|145171.3|145081.3|21
1620130340000|2021-05-04 12:12:20|145171.7|145081.7|145177.5|145087.5|145178.7|145088.7|145171.7|145081.7|15
1620130350000|2021-05-04 12:12:30|145177|145087|145105|144975|145177.6|145087.6|145089.1|144974.9|21
1620130360000|2021-05-04 12:12:40|145106.1|144976.1|145081.7|144991.7|145107.2|144998.5|145079.2|144976.1|31
1620130370000|2021-05-04 12:12:50|145082.8|144992.8|145080.9|144990.9|145084.7|144994.7|145080.7|144990.7|23
1620130380000|2021-05-04 12:13:00|145084|144994|145084.9|144994.9|145088.2|144998.2|145082.8|144992.8|28
1620130390000|2021-05-04 12:13:10|145086.8|144996.8|145088.8|144998.8|145089.8|144999.8|145085.7|144995.7|16
1620130400000|2021-05-04 12:13:20|145088.2|144998.2|145080.4|144990.4|145090|145000|145080.4|144990.4|26
1620130410000|2021-05-04 12:13:30|145079.7|144989.7|145081.4|144991.4|145083.1|144993.1|145079.7|144989.7|18
1620130420000|2021-05-04 12:13:40|145081.2|144991.2|145087.8|144997.8|145089.7|144999.7|145081.2|144991.2|20
1620130430000|2021-05-04 12:13:50|145087.3|144997.3|145087|144997|145091.9|145001.9|145085.3|144995.3|23
1620130440000|2021-05-04 12:14:00|145087.8|144997.8|145088.7|144998.7|145089.5|144999.5|145086.4|144996.4|18
1620130450000|2021-05-04 12:14:10|145089.3|144999.3|145122.3|145032.3|145123|145033|145087.5|144997.5|30
1620130460000|2021-05-04 12:14:20|145123.2|145033.2|145121.5|145031.5|145124.3|145034.3|145119.8|145029.8|20
1620130470000|2021-05-04 12:14:30|145121.6|145031.6|145175.1|145085.1|145176.5|145086.5|145120.4|145030.4|27
1620130480000|2021-05-04 12:14:40|145174.6|145084.6|145154.1|145064.1|145180.6|145090.6|145153.2|145063.2|29
1620130490000|2021-05-04 12:14:50|145155.6|145065.6|145155.1|145065.1|145157.2|145067.2|145153.2|145063.2|22
1620130500000|2021-05-04 12:15:00|145155.2|145065.2|145163.8|145073.8|145164.4|145074.4|145154.6|145064.6|27
1620130510000|2021-05-04 12:15:10|145164.5|145074.5|145175.7|145085.7|145176.1|145086.1|145162.7|145072.7|27
1620130520000|2021-05-04 12:15:20|145171.7|145081.7|145175.6|145085.6|145175.6|145085.6|145171.4|145081.4|19
1620130530000|2021-05-04 12:15:30|145172.7|145082.7|145133.1|145043.1|145173|145083|145127.1|145037.1|33
1620130540000|2021-05-04 12:15:40|145134|145044|145133.4|145043.4|145135.5|145045.5|145132.2|145042.2|27
1620130550000|2021-05-04 12:15:50|145134.4|145044.4|145130.4|145040.4|145138|145048|145130.4|145040.4|27
1620130560000|2021-05-04 12:16:00|145131|145041|145132.5|145042.5|145134|145044|145126.5|145036.5|28
1620130570000|2021-05-04 12:16:10|145125.2|145035.2|145107.2|145017.2|145132.5|145042.5|145105.4|145015.4|33
1620130580000|2021-05-04 12:16:20|145101.2|145011.2|145114.9|145024.9|145114.9|145024.9|145101.2|145011.2|26
1620130590000|2021-05-04 12:16:30|145109.3|145019.3|145114.6|145024.6|145115.7|145025.7|145107.8|145017.8|26
1620130600000|2021-05-04 12:16:40|145114.4|145024.4|145113.7|145023.7|145114.4|145024.4|145106.9|145016.9|23
1620130610000|2021-05-04 12:16:50|145113.9|145023.9|145118.6|145028.6|145122.6|145032.6|145107.1|145017.1|28
1620130620000|2021-05-04 12:17:00|145119.8|145029.8|145113.9|145023.9|145124|145034|145113.9|145023.9|25
1620130630000|2021-05-04 12:17:10|145113.4|145023.4|145114.6|145024.6|145116.8|145026.8|145111.4|145021.4|28
1620130640000|2021-05-04 12:17:20|145115|145025|145124.6|145034.6|145124.6|145034.6|145114.2|145024.2|20
1620130650000|2021-05-04 12:17:30|145123.8|145033.8|145123.5|145033.5|145125|145035|145121.6|145031.6|14
1620130660000|2021-05-04 12:17:40|145123.1|145033.1|145128.1|145038.1|145128.5|145038.5|145123.1|145033.1|22
1620130670000|2021-05-04 12:17:50|145128.4|145038.4|145141.8|145051.8|145141.8|145051.8|145123.7|145033.7|28
1620130680000|2021-05-04 12:18:00|145144.4|145054.4|145123.4|145033.4|145146.7|145056.7|145120.9|145030.9|29
1620130690000|2021-05-04 12:18:10|145123.1|145033.1|145136.9|145046.9|145150|145060|145123.1|145033.1|26
1620130700000|2021-05-04 12:18:20|145137.2|145047.2|145136.1|145046.1|145141.7|145051.7|145135.9|145045.9|18
1620130710000|2021-05-04 12:18:30|145137|145047|145133.8|145043.8|145141.3|145051.3|145133.8|145043.8|13
1620130720000|2021-05-04 12:18:40|145133.7|145043.7|145143.9|145053.9|145148|145058|145132.7|145042.7|15
1620130730000|2021-05-04 12:18:50|145145.2|145055.2|145147.1|145057.1|145147.1|145057.1|145141.7|145051.7|22
1620130740000|2021-05-04 12:19:00|145145.9|145055.9|145143.3|145053.3|145151.4|145061.4|145143.3|145053.3|21
1620130750000|2021-05-04 12:19:10|145145|145055|145148.3|145058.3|145149.1|145059.1|145145|145055|15
1620130760000|2021-05-04 12:19:20|145146.8|145056.8|145220.2|145130.2|145223.6|145133.6|145146.8|145056.8|26
1620130770000|2021-05-04 12:19:30|145217.8|145127.8|145221.2|145131.2|145223.7|145133.7|145214.7|145124.7|20
1620130780000|2021-05-04 12:19:40|145221.6|145131.6|145221.4|145131.4|145222.8|145132.8|145218.3|145128.3|21
1620130790000|2021-05-04 12:19:50|145222.9|145132.9|145219.9|145129.9|145224.3|145134.3|145219.9|145129.9|15
1620130800000|2021-05-04 12:20:00|145217.5|145127.5|145218.1|145128.1|145224.9|145134.9|145217.5|145127.5|19
1620130810000|2021-05-04 12:20:10|145219.5|145129.5|145377.6|145247.6|145377.6|145261.4|145216.5|145126.5|29
1620130820000|2021-05-04 12:20:20|145372.4|145242.4|145338.1|145248.1|145374.2|145248.1|145325.1|145219.9|31
1620130830000|2021-05-04 12:20:30|145343.7|145253.7|145481.3|145391.3|145505.2|145404.8|145343.7|145253.7|36
1620130840000|2021-05-04 12:20:40|145477.9|145387.9|145441.6|145351.6|145477.9|145387.9|145435.5|145334.7|35
1620130850000|2021-05-04 12:20:50|145444.3|145354.3|145477.6|145347.6|145477.6|145371.4|145443.3|145333.6|32
1620130860000|2021-05-04 12:21:00|145477.1|145347.1|145391.6|145261.6|145477.1|145369.7|145385.4|145255.4|33
1620130870000|2021-05-04 12:21:10|145392.3|145262.3|145396.8|145306.8|145399.9|145306.8|145391.2|145262.3|26
1620130880000|2021-05-04 12:21:20|145396.2|145306.2|145401.5|145311.5|145401.6|145311.6|145392.2|145302.2|26
1620130890000|2021-05-04 12:21:30|145401.6|145311.6|145400.8|145310.8|145405|145315|145397.6|145307.6|28
1620130900000|2021-05-04 12:21:40|145396.1|145306.1|145367.4|145277.4|145396.1|145306.1|145367.4|145277.4|34
1620130910000|2021-05-04 12:21:50|145369.1|145279.1|145362.5|145272.5|145369.9|145279.9|145360|145270|30
1620130920000|2021-05-04 12:22:00|145360.6|145270.6|145340.3|145210.3|145365.4|145274|145314|145206.3|32
1620130930000|2021-05-04 12:22:10|145337.4|145207.4|145324.2|145234.2|145337.4|145234.2|145314.6|145205.6|24
1620130940000|2021-05-04 12:22:20|145322.1|145232.1|145295.4|145205.4|145328|145238|145295.4|145205.4|33
1620130950000|2021-05-04 12:22:30|145299.7|145209.7|145292.5|145202.5|145303.4|145213.4|145287.7|145197.7|21
1620130960000|2021-05-04 12:22:40|145294.3|145204.3|145279.1|145189.1|145295|145205|145274.1|145184.1|23
1620130970000|2021-05-04 12:22:50|145279.9|145189.9|145266.3|145176.3|145282.2|145192.2|145264.3|145174.3|26
1620130980000|2021-05-04 12:23:00|145266.1|145176.1|145241.2|145151.2|145268.7|145178.7|145233.7|145143.7|30
1620130990000|2021-05-04 12:23:10|145242|145152|145223.3|145133.3|145242.1|145152.1|145219.5|145129.5|29
1620131000000|2021-05-04 12:23:20|145221.8|145131.8|145219.9|145129.9|145222.4|145132.4|145218.1|145128.1|22
1620131010000|2021-05-04 12:23:30|145221.4|145131.4|145240.1|145150.1|145241.2|145151.2|145217.4|145127.4|21
1620131020000|2021-05-04 12:23:40|145240.5|145150.5|145242.8|145152.8|145266.8|145176.8|145238.4|145148.4|33
1620131030000|2021-05-04 12:23:50|145242.3|145152.3|145242|145152|145252.1|145162.1|145234.2|145144.2|35
1620131040000|2021-05-04 12:24:00|145244.1|145154.1|145257.9|145167.9|145259.8|145169.8|145243.6|145153.6|32
1620131050000|2021-05-04 12:24:10|145254.9|145164.9|145246.6|145156.6|145257.9|145167.9|145243.4|145153.4|30
1620131060000|2021-05-04 12:24:20|145245.6|145155.6|145250.5|145160.5|145251.9|145161.9|145245.6|145155.6|26
1620131070000|2021-05-04 12:24:30|145250.1|145160.1|145257.7|145167.7|145258.2|145168.2|145250|145160|27
1620131080000|2021-05-04 12:24:40|145257.5|145167.5|145240.4|145150.4|145257.9|145167.9|145228.6|145138.6|24
1620131090000|2021-05-04 12:24:50|145240.9|145150.9|145244.6|145154.6|145246.7|145156.7|145240.5|145150.5|25
1620131100000|2021-05-04 12:25:00|145244|145154|145236.3|145146.3|145244|145154|145236|145146|27
1620131110000|2021-05-04 12:25:10|145236.6|145146.6|145234.4|145144.4|145238.5|145148.5|145234.4|145144.4|21
1620131120000|2021-05-04 12:25:20|145234|145144|145232.2|145142.2|145234|145144|145229.9|145139.9|22
1620131130000|2021-05-04 12:25:30|145232.7|145142.7|145226.3|145136.3|145232.7|145142.7|145226.2|145136.2|17
1620131140000|2021-05-04 12:25:40|145225.6|145135.6|145222.4|145132.4|145226.2|145136.2|145222|145132|18
1620131150000|2021-05-04 12:25:50|145223|145133|145219.4|145129.4|145223|145133|145215.4|145125.4|19
1620131160000|2021-05-04 12:26:00|145222.6|145132.6|145206.3|145116.3|145222.8|145132.8|145201.5|145111.5|31
1620131170000|2021-05-04 12:26:10|145202.8|145112.8|145210.8|145120.8|145210.8|145120.8|145184.9|145094.9|27
1620131180000|2021-05-04 12:26:20|145216|145126|145209.4|145119.4|145228.3|145138.3|145208.4|145118.4|27
1620131190000|2021-05-04 12:26:30|145209.5|145119.5|145239.2|145149.2|145239.2|145149.2|145206.5|145116.5|31
1620131200000|2021-05-04 12:26:40|145239.3|145149.3|145227.1|145137.1|145241.4|145151.4|145226|145136|25
1620131210000|2021-05-04 12:26:50|145224.9|145134.9|145230.8|145140.8|145236.6|145146.6|145220.5|145130.5|33
1620131220000|2021-05-04 12:27:00|145232.8|145142.8|145243.7|145153.7|145245.9|145155.9|145232.3|145142.3|31
1620131230000|2021-05-04 12:27:10|145243.8|145153.8|145255.4|145165.4|145255.5|145165.5|145237.1|145147.1|27
1620131240000|2021-05-04 12:27:20|145255.5|145165.5|145203.6|145113.6|145255.6|145165.6|145195.2|145105.2|36
1620131250000|2021-05-04 12:27:30|145204.3|145114.3|145237.1|145147.1|145242.2|145152.2|145204.3|145114.3|35
1620131260000|2021-05-04 12:27:40|145236.2|145146.2|145243|145153|145243|145153|145235.5|145145.5|20
1620131270000|2021-05-04 12:27:50|145243.8|145153.8|145243.6|145153.6|145244.7|145154.7|145240.4|145150.4|14
1620131280000|2021-05-04 12:28:00|145243.8|145153.8|145242.6|145152.6|145243.8|145153.8|145242.1|145152.1|19
1620131290000|2021-05-04 12:28:10|145243.4|145153.4|145243.9|145153.9|145244.6|145154.6|145242.6|145152.6|15
1620131300000|2021-05-04 12:28:20|145245.6|145155.6|145236.6|145146.6|145245.8|145155.8|145236.1|145146.1|21
1620131310000|2021-05-04 12:28:30|145236|145146|145206|145116|145236|145146|145202.4|145112.4|32
1620131320000|2021-05-04 12:28:40|145205.5|145115.5|145202.5|145112.5|145206|145116|145201.1|145111.1|34
1620131330000|2021-05-04 12:28:50|145203.2|145113.2|145205.9|145115.9|145207.4|145117.4|145202.5|145112.5|27
1620131340000|2021-05-04 12:29:00|145204.1|145114.1|145207.5|145117.5|145208.1|145118.1|145203.2|145113.2|29
1620131350000|2021-05-04 12:29:10|145203.4|145113.4|145204.1|145114.1|145213.3|145123.3|145202.8|145112.8|25
1620131360000|2021-05-04 12:29:20|145204|145114|145193.4|145103.4|145207.4|145117.4|145188|145098|29
1620131370000|2021-05-04 12:29:30|145194|145104|145185.6|145095.6|145194.6|145104.6|145185.6|145095.6|26
1620131380000|2021-05-04 12:29:40|145176|145086|145160.8|145070.8|145184.2|145094.2|145160.8|145070.8|31
1620131390000|2021-05-04 12:29:50|145160.5|145070.5|145158|145068|145163.5|145073.5|145155.8|145065.8|19
1620131400000|2021-05-04 12:30:00|145158.1|145068.1|145161.3|145071.3|145162.8|145072.8|145156.3|145066.3|23
1620131410000|2021-05-04 12:30:10|145162.4|145072.4|145161.6|145071.6|145163.1|145073.1|145158.7|145068.7|25
1620131420000|2021-05-04 12:30:20|145161.4|145071.4|145166.9|145076.9|145167.8|145077.8|145161.4|145071.4|25
1620131430000|2021-05-04 12:30:30|145165.4|145075.4|145147.2|145057.2|145166.4|145076.4|145147.2|145057.2|28
1620131440000|2021-05-04 12:30:40|145147.5|145057.5|145131.3|145041.3|145148.8|145058.8|145124.5|145034.5|37
1620131450000|2021-05-04 12:30:50|145129.1|145039.1|145123.7|145033.7|145130.3|145040.3|145122.6|145032.6|34
1620131460000|2021-05-04 12:31:00|145123.6|145033.6|145111.1|145021.1|145127.5|145037.5|145111.1|145021.1|25
1620131470000|2021-05-04 12:31:10|145112.8|145022.8|145105|145015|145112.8|145022.8|145104.4|145014.4|29
1620131480000|2021-05-04 12:31:20|145104|145014|145099.6|145009.6|145116.1|145026.1|145094|145004|28
1620131490000|2021-05-04 12:31:30|145099.4|145009.4|145099.5|145009.5|145101.1|145011.1|145099.1|145009.1|19
1620131500000|2021-05-04 12:31:40|145099.8|145009.8|145099.7|145009.7|145100.3|145010.3|145098.7|145008.7|21
1620131510000|2021-05-04 12:31:50|145099.4|145009.4|145093.1|145003.1|145099.5|145009.5|145093.1|145003.1|30
1620131520000|2021-05-04 12:32:00|145093.7|145003.7|145097.5|145007.5|145098.6|145008.6|145088.4|144998.4|33
1620131530000|2021-05-04 12:32:10|145097.9|145007.9|145095.8|145005.8|145097.9|145007.9|145092.4|145002.4|27
1620131540000|2021-05-04 12:32:20|145095.4|145005.4|145098.2|145008.2|145117.7|145027.7|145091.1|145001.1|30
1620131550000|2021-05-04 12:32:30|145098.9|145008.9|145098.9|145008.9|145100.7|145010.7|145095.5|145005.5|23
1620131560000|2021-05-04 12:32:40|145098.5|145008.5|145087.1|144997.1|145098.5|145008.5|145086.1|144996.1|24
1620131570000|2021-05-04 12:32:50|145088.5|144998.5|145080.6|144990.6|145089.2|144999.2|145073.5|144983.5|29
1620131580000|2021-05-04 12:33:00|145081.5|144991.5|145077.2|144987.2|145081.9|144991.9|145076|144986|30
1620131590000|2021-05-04 12:33:10|145077.4|144987.4|145077.7|144987.7|145077.7|144987.7|145072.9|144982.9|23
1620131600000|2021-05-04 12:33:20|145077.5|144987.5|145072.1|144982.1|145080.8|144990.8|145070.3|144980.3|28
1620131610000|2021-05-04 12:33:30|145072|144982|145076.8|144986.8|145077.5|144987.5|145072|144982|31
1620131620000|2021-05-04 12:33:40|145076.2|144986.2|145068.8|144978.8|145079.6|144989.6|145065.9|144975.9|32
1620131630000|2021-05-04 12:33:50|145068.7|144978.7|145073|144983|145074.8|144984.8|145068.7|144978.7|26
1620131640000|2021-05-04 12:34:00|145073.2|144983.2|145074.1|144984.1|145075.3|144985.3|145072|144982|25
1620131650000|2021-05-04 12:34:10|145074.3|144984.3|145075.5|144985.5|145075.5|144985.5|145072.3|144982.3|26
1620131660000|2021-05-04 12:34:20|145073.9|144983.9|145079|144989|145079.5|144989.5|145073.9|144983.9|28
1620131670000|2021-05-04 12:34:30|145077.3|144987.3|145070.5|144980.5|145077.5|144987.5|145069.5|144979.5|29
1620131680000|2021-05-04 12:34:40|145070.8|144980.8|145070.6|144980.6|145072.4|144982.4|145067.5|144977.5|21
1620131690000|2021-05-04 12:34:50|145070.3|144980.3|145069.4|144979.4|145072.1|144982.1|145067.6|144977.6|17
1620131700000|2021-05-04 12:35:00|145069.2|144979.2|145069.8|144979.8|145072.2|144982.2|145069.2|144979.2|19
1620131710000|2021-05-04 12:35:10|145068.6|144978.6|145068.8|144978.8|145069.8|144979.8|145068.2|144978.2|18
1620131720000|2021-05-04 12:35:20|145069.4|144979.4|145068.3|144978.3|145070.5|144980.5|145068.2|144978.2|12
1620131730000|2021-05-04 12:35:30|145068.8|144978.8|145078.4|144988.4|145078.4|144988.4|145068|144978|17
1620131740000|2021-05-04 12:35:40|145078.8|144988.8|145069.2|144979.2|145078.8|144988.8|145068.8|144978.8|17
1620131750000|2021-05-04 12:35:50|145068.9|144978.9|145072.7|144982.7|145073.8|144983.8|145068.9|144978.9|16
1620131760000|2021-05-04 12:36:00|145073.1|144983.1|145069.7|144979.7|145073.1|144983.1|145069.5|144979.5|20
1620131770000|2021-05-04 12:36:10|145067.5|144977.5|145066.7|144976.7|145068.4|144978.4|145065.9|144975.9|16
1620131780000|2021-05-04 12:36:20|145067|144977|145070.3|144980.3|145070.9|144980.9|145065.3|144975.3|18
1620131790000|2021-05-04 12:36:30|145070|144980|145068.7|144978.7|145074.1|144984.1|145067.3|144977.3|19
1620131800000|2021-05-04 12:36:40|145069.5|144979.5|145072.8|144982.8|145076.1|144986.1|145067.6|144977.6|20
1620131810000|2021-05-04 12:36:50|145070.9|144980.9|145071.3|144981.3|145071.9|144981.9|145070|144980|22
1620131820000|2021-05-04 12:37:00|145071.1|144981.1|145054.3|144964.3|145071.1|144981.1|145054.3|144964.3|24
1620131830000|2021-05-04 12:37:10|145055.1|144965.1|145057.1|144967.1|145057.7|144967.7|145052.6|144962.6|25
1620131840000|2021-05-04 12:37:20|145057.4|144967.4|145093.3|145003.3|145100.5|145010.5|145055.4|144965.4|19
1620131850000|2021-05-04 12:37:30|145093|145003|145092|145002|145096.9|145006.9|145090.6|145000.6|33
1620131860000|2021-05-04 12:37:40|145091.4|145001.4|145089.3|144999.3|145091.9|145001.9|145084.7|144994.7|30
1620131870000|2021-05-04 12:37:50|145089.4|144999.4|145086.3|144996.3|145089.4|144999.4|145085.6|144995.6|28
1620131880000|2021-05-04 12:38:00|145086|144996|145084|144994|145086.2|144996.2|145083.2|144993.2|28
1620131890000|2021-05-04 12:38:10|145083.7|144993.7|145084.5|144994.5|145086|144996|145083.5|144993.5|29
1620131900000|2021-05-04 12:38:20|145084.4|144994.4|145085.9|144995.9|145087.4|144997.4|145082.1|144992.1|32
1620131910000|2021-05-04 12:38:30|145084.4|144994.4|145084.5|144994.5|145087.1|144997.1|145081.4|144991.4|35
1620131920000|2021-05-04 12:38:40|145083.9|144993.9|145002.8|144912.8|145085.3|144995.3|145001|144911|29
1620131930000|2021-05-04 12:38:50|144998.3|144908.3|144994.7|144904.7|144998.9|144908.9|144994.3|144904.3|27
1620131940000|2021-05-04 12:39:00|144996.6|144906.6|144993.1|144903.1|144996.6|144906.6|144993.1|144903.1|27
1620131950000|2021-05-04 12:39:10|144993|144903|144993.5|144903.5|144997.2|144907.2|144992.5|144902.5|28
1620131960000|2021-05-04 12:39:20|144994|144904|144992.1|144902.1|144994.8|144904.8|144991|144901|23
1620131970000|2021-05-04 12:39:30|144993.3|144903.3|144996.5|144906.5|145000.2|144910.2|144990.5|144900.5|27
1620131980000|2021-05-04 12:39:40|144996.2|144906.2|145028.3|144938.3|145035.8|144945.8|144992.5|144902.5|32
1620131990000|2021-05-04 12:39:50|145031.8|144941.8|145032|144942|145036.8|144946.8|145030.7|144940.7|31
1620132000000|2021-05-04 12:40:00|145030.6|144940.6|144990.3|144900.3|145031.5|144941.5|144976.8|144886.8|38
1620132010000|2021-05-04 12:40:10|144990.8|144900.8|145033.1|144943.1|145033.1|144943.1|144989.3|144899.3|36
1620132020000|2021-05-04 12:40:20|145034.9|144944.9|145098.3|144968.3|145098.3|144989.5|145032.5|144942.5|40
1620132030000|2021-05-04 12:40:30|145096.1|144966.1|145074.2|144984.2|145098.5|144984.2|145070.6|144961.1|30
1620132040000|2021-05-04 12:40:40|145074.1|144984.1|145093.7|145003.7|145093.7|145003.7|145074.1|144984.1|24
1620132050000|2021-05-04 12:40:50|145098.4|145008.4|145092.1|145002.1|145113.5|145023.5|145089.1|144999.1|31
1620132060000|2021-05-04 12:41:00|145091|145001|145093.6|145003.6|145095.2|145005.2|145085.7|144995.7|31
1620132070000|2021-05-04 12:41:10|145095.8|145005.8|145096.7|145006.7|145097|145007|145092.3|145002.3|26
1620132080000|2021-05-04 12:41:20|145096.9|145006.9|145098.7|145008.7|145099|145009|145096.1|145006.1|20
1620132090000|2021-05-04 12:41:30|145098.2|145008.2|145094.2|145004.2|145098.7|145008.7|145093.3|145003.3|19
1620132100000|2021-05-04 12:41:40|145094.4|145004.4|145098.1|145008.1|145099.3|145009.3|145094.2|145004.2|19
1620132110000|2021-05-04 12:41:50|145096|145006|145084.7|144994.7|145096|145006|145084.7|144994.7|32
1620132120000|2021-05-04 12:42:00|145084.5|144994.5|145087.2|144997.2|145087.2|144997.2|145084.4|144994.4|23
1620132130000|2021-05-04 12:42:10|145087|144997|145125.6|145035.6|145127.4|145037.4|145086.6|144996.6|30
1620132140000|2021-05-04 12:42:20|145125.2|145035.2|145120.9|145030.9|145126.2|145036.2|145120.5|145030.5|25
1620132150000|2021-05-04 12:42:30|145121.6|145031.6|145122.6|145032.6|145123.7|145033.7|145120.7|145030.7|29
1620132160000|2021-05-04 12:42:40|145122.8|145032.8|145138.5|145048.5|145138.6|145048.6|145122.2|145032.2|33
1620132170000|2021-05-04 12:42:50|145139.5|145049.5|145165.2|145075.2|145167.1|145077.1|145137.7|145047.7|26
1620132180000|2021-05-04 12:43:00|145164.5|145074.5|145177.2|145087.2|145182.2|145092.2|145163.8|145073.8|28
1620132190000|2021-05-04 12:43:10|145179.5|145089.5|145132.9|145042.9|145179.5|145089.5|145131.4|145041.4|28
1620132200000|2021-05-04 12:43:20|145132.3|145042.3|145135.3|145045.3|145137|145047|145118.5|145028.5|40
1620132210000|2021-05-04 12:43:30|145134.6|145044.6|145136|145046|145138.7|145048.7|145133|145043|24
1620132220000|2021-05-04 12:43:40|145136.8|145046.8|145162.9|145072.9|145162.9|145072.9|145130.6|145040.6|26
1620132230000|2021-05-04 12:43:50|145161.6|145071.6|145180|145090|145183.5|145093.5|145161.6|145071.6|27
1620132240000|2021-05-04 12:44:00|145181.5|145091.5|145182.3|145092.3|145188.3|145098.3|145175.3|145085.3|21
1620132250000|2021-05-04 12:44:10|145184.2|145094.2|145179.9|145089.9|145186.5|145096.5|145179.2|145089.2|14
1620132260000|2021-05-04 12:44:20|145179.2|145089.2|145179.9|145089.9|145180.4|145090.4|145179|145089|19
1620132270000|2021-05-04 12:44:30|145180|145090|145183.1|145093.1|145184.4|145094.4|145176.4|145086.4|18
1620132280000|2021-05-04 12:44:40|145183.4|145093.4|145163.7|145073.7|145187|145097|145161.7|145071.7|26
1620132290000|2021-05-04 12:44:50|145163.9|145073.9|145166.7|145076.7|145185.2|145077.9|145159.4|145054.8|30
1620132300000|2021-05-04 12:45:00|145167.6|145077.6|145109.4|145019.4|145174.6|145084.6|145108.7|145018.7|36
1620132310000|2021-05-04 12:45:10|145111.5|145021.5|145105.4|145015.4|145115.6|145025.6|145104.4|145014.4|29
1620132320000|2021-05-04 12:45:20|145103|145013|145105.4|145015.4|145107|145017|145094.5|145004.5|31
1620132330000|2021-05-04 12:45:30|145106.7|145016.7|145109.2|145019.2|145110.1|145020.1|145105.2|145015.2|23
1620132340000|2021-05-04 12:45:40|145109.5|145019.5|145139.7|145049.7|145145|145055|145108.2|145018.2|28
1620132350000|2021-05-04 12:45:50|145140.3|145050.3|145148.5|145058.5|145151.7|145061.7|145131.6|145041.6|32
1620132360000|2021-05-04 12:46:00|145152.8|145062.8|145182.6|145092.6|145200|145110|145150.6|145060.6|37
1620132370000|2021-05-04 12:46:10|145179|145089|145176.2|145086.2|145184|145094|145175.1|145085.1|21
1620132380000|2021-05-04 12:46:20|145175.4|145085.4|145174.8|145084.8|145175.9|145085.9|145172.5|145082.5|19
1620132390000|2021-05-04 12:46:30|145174.2|145084.2|145177.6|145087.6|145180|145090|145173.1|145083.1|20
1620132400000|2021-05-04 12:46:40|145178|145088|145172.9|145082.9|145178|145088|145169.9|145079.9|18
1620132410000|2021-05-04 12:46:50|145172.6|145082.6|145171.3|145081.3|145173.6|145083.6|145171.2|145081.2|19
1620132420000|2021-05-04 12:47:00|145171.4|145081.4|145173.1|145083.1|145173.4|145083.4|145169.2|145079.2|27
1620132430000|2021-05-04 12:47:10|145173.9|145083.9|145178.8|145088.8|145179.6|145089.6|145173.9|145083.9|10
1620132440000|2021-05-04 12:47:20|145177.7|145087.7|145173.9|145083.9|145178.5|145088.5|145173.9|145083.9|18
1620132450000|2021-05-04 12:47:30|145173.6|145083.6|145175.2|145085.2|145175.2|145085.2|145173.2|145083.2|14
1620132460000|2021-05-04 12:47:40|145174.5|145084.5|145171.3|145081.3|145177.2|145087.2|145167.1|145077.1|30
1620132470000|2021-05-04 12:47:50|145171.5|145081.5|145169.4|145079.4|145172|145082|145168.8|145078.8|17
1620132480000|2021-05-04 12:48:00|145168.8|145078.8|145166.8|145076.8|145170.6|145080.6|145166.4|145076.4|17
1620132490000|2021-05-04 12:48:10|145165.4|145075.4|145171.8|145081.8|145173|145083|145148.3|145058.3|23
1620132500000|2021-05-04 12:48:20|145173.9|145083.9|145178.2|145088.2|145178.5|145088.5|145172.8|145082.8|30
1620132510000|2021-05-04 12:48:30|145178.7|145088.7|145178.5|145088.5|145179.2|145089.2|145177.2|145087.2|18
1620132520000|2021-05-04 12:48:40|145177.9|145087.9|145223.4|145133.4|145226.3|145136.3|145176.9|145086.9|27
1620132530000|2021-05-04 12:48:50|145216.5|145126.5|145233.1|145143.1|145233.1|145143.1|145216.5|145126.5|34
1620132540000|2021-05-04 12:49:00|145221.2|145131.2|145240.8|145150.8|145242.3|145152.3|145131|145041|39
1620132550000|2021-05-04 12:49:10|145240.2|145150.2|145238.9|145148.9|145241|145151|145229.3|145139.3|36
1620132560000|2021-05-04 12:49:20|145238.8|145148.8|145237.7|145147.7|145238.8|145148.8|145235.2|145145.2|23
1620132570000|2021-05-04 12:49:30|145237.8|145147.8|145237.9|145147.9|145237.9|145147.9|145235.1|145145.1|11
1620132580000|2021-05-04 12:49:40|145238.5|145148.5|145213.1|145123.1|145239.7|145149.7|145213.1|145123.1|25
1620132590000|2021-05-04 12:49:50|145203.3|145113.3|145248|145158|145248.3|145158.3|145186.5|145096.5|36
1620132600000|2021-05-04 12:50:00|145247.8|145157.8|145247.3|145157.3|145248.3|145158.3|145246.1|145156.1|21
1620132610000|2021-05-04 12:50:10|145246.6|145156.6|145245.4|145155.4|145249.1|145159.1|145243.1|145153.1|19
1620132620000|2021-05-04 12:50:20|145244.6|145154.6|145306.6|145216.6|145308.2|145218.2|145244.6|145154.6|29
1620132630000|2021-05-04 12:50:30|145303|145213|145300.4|145210.4|145308.6|145218.6|145289.7|145199.7|32
1620132640000|2021-05-04 12:50:40|145311|145221|145348.2|145258.2|145353|145263|145311|145221|29
1620132650000|2021-05-04 12:50:50|145348.3|145258.3|145360.5|145270.5|145360.5|145270.5|145324.1|145234.1|24
1620132660000|2021-05-04 12:51:00|145361.9|145271.9|145357.2|145267.2|145362.1|145272.1|145354.3|145264.3|20
1620132670000|2021-05-04 12:51:10|145357.4|145267.4|145355.4|145265.4|145358.8|145268.8|145354.8|145264.8|15
1620132680000|2021-05-04 12:51:20|145357.4|145267.4|145356.3|145266.3|145362.6|145272.6|145356.2|145266.2|17
1620132690000|2021-05-04 12:51:30|145356.5|145266.5|145356.9|145266.9|145360.4|145270.4|145356|145266|18
1620132700000|2021-05-04 12:51:40|145358.4|145268.4|145331.8|145241.8|145359.6|145269.6|145331.8|145241.8|26
1620132710000|2021-05-04 12:51:50|145331.1|145241.1|145314.6|145224.6|145336.9|145246.9|145301|145211|31
1620132720000|2021-05-04 12:52:00|145312.2|145222.2|145307.5|145217.5|145314.4|145224.4|145304.8|145214.8|28
1620132730000|2021-05-04 12:52:10|145307.7|145217.7|145271.4|145181.4|145308|145218|145267.6|145177.6|22
1620132740000|2021-05-04 12:52:20|145260.8|145170.8|145253.2|145163.2|145260.8|145170.8|145251.3|145161.3|34
1620132750000|2021-05-04 12:52:30|145252.6|145162.6|145253.4|145163.4|145258.2|145168.2|145250.6|145160.6|29
1620132760000|2021-05-04 12:52:40|145252.8|145162.8|145254.2|145164.2|145257.7|145167.7|145252.8|145162.8|23
1620132770000|2021-05-04 12:52:50|145251.2|145161.2|145254.3|145164.3|145257.4|145167.4|145251.2|145161.2|19
1620132780000|2021-05-04 12:53:00|145254.1|145164.1|145251.7|145161.7|145256.6|145166.6|145251.7|145161.7|27
1620132790000|2021-05-04 12:53:10|145251.6|145161.6|145235.2|145145.2|145251.6|145161.6|145234.8|145144.8|34
1620132800000|2021-05-04 12:53:20|145230.8|145140.8|145195.5|145105.5|145233.2|145143.2|145193.6|145103.6|26
1620132810000|2021-05-04 12:53:30|145194.8|145104.8|145188|145098|145197.3|145107.3|145186.9|145096.9|21
1620132820000|2021-05-04 12:53:40|145153.7|145063.7|145146.9|145056.9|145154.7|145064.7|145145.3|145055.3|30
1620132830000|2021-05-04 12:53:50|145148|145058|145144.5|145054.5|145148.6|145058.6|145143.8|145053.8|29
1620132840000|2021-05-04 12:54:00|145144.3|145054.3|145134.4|145044.4|145147.7|145057.7|145130.1|145040.1|34
1620132850000|2021-05-04 12:54:10|145134.7|145044.7|145143|145053|145143|145053|145110.1|145020.1|34
1620132860000|2021-05-04 12:54:20|145141.1|145051.1|145139.9|145049.9|145144.3|145054.3|145139.9|145049.9|29
1620132870000|2021-05-04 12:54:30|145139.8|145049.8|145139.6|145049.6|145141.6|145051.6|145139.4|145049.4|23
1620132880000|2021-05-04 12:54:40|145141|145051|145129.1|145039.1|145141.8|145051.8|145121.7|145031.7|27
1620132890000|2021-05-04 12:54:50|145130.4|145040.4|145147.9|145057.9|145151.4|145061.4|145129.1|145039.1|28
1620132900000|2021-05-04 12:55:00|145148.2|145058.2|145144.4|145054.4|145148.6|145058.6|145143.8|145053.8|26
1620132910000|2021-05-04 12:55:10|145144.6|145054.6|145145.5|145055.5|145149.2|145059.2|145143.7|145053.7|36
1620132920000|2021-05-04 12:55:20|145145.7|145055.7|145166.2|145076.2|145166.2|145076.2|145144.7|145054.7|25
1620132930000|2021-05-04 12:55:30|145166.6|145076.6|145166.9|145076.9|145167.7|145077.7|145165.8|145075.8|21
1620132940000|2021-05-04 12:55:40|145167.4|145077.4|145166.4|145076.4|145169.5|145079.5|145164.8|145074.8|20
1620132950000|2021-05-04 12:55:50|145166.3|145076.3|145169|145079|145169.6|145079.6|145166.3|145076.3|22
1620132960000|2021-05-04 12:56:00|145168.6|145078.6|145169.3|145079.3|145171.7|145081.7|145167.5|145077.5|24
1620132970000|2021-05-04 12:56:10|145169.8|145079.8|145167.3|145077.3|145170.7|145080.7|145166.8|145076.8|24
1620132980000|2021-05-04 12:56:20|145168.3|145078.3|145166.5|145076.5|145168.3|145078.3|145165.8|145075.8|20
1620132990000|2021-05-04 12:56:30|145166.3|145076.3|145167.2|145077.2|145170.9|145080.9|145166.2|145076.2|27
1620133000000|2021-05-04 12:56:40|145167.7|145077.7|145167|145077|145170.6|145080.6|145166.6|145076.6|25
1620133010000|2021-05-04 12:56:50|145166.9|145076.9|145169.3|145079.3|145169.5|145079.5|145166.9|145076.9|30
1620133020000|2021-05-04 12:57:00|145165.9|145075.9|145175.2|145085.2|145177|145087|145165.7|145075.7|20
1620133030000|2021-05-04 12:57:10|145167.6|145077.6|145168.7|145078.7|145168.8|145078.8|145166.2|145076.2|29
1620133040000|2021-05-04 12:57:20|145166.6|145076.6|145170.6|145080.6|145170.6|145080.6|145166.6|145076.6|18
1620133050000|2021-05-04 12:57:30|145170|145080|145169.9|145079.9|145170.1|145080.1|145168.9|145078.9|14
1620133060000|2021-05-04 12:57:40|145170.2|145080.2|145170.3|145080.3|145170.9|145080.9|145168.4|145078.4|20
1620133070000|2021-05-04 12:57:50|145171.3|145081.3|145220.8|145130.8|145220.8|145130.8|145171.3|145081.3|32
1620133080000|2021-05-04 12:58:00|145221.5|145131.5|145214|145124|145221.5|145131.5|145211.9|145121.9|36
1620133090000|2021-05-04 12:58:10|145216.3|145126.3|145224|145134|145224|145134|145206.3|145116.3|31
1620133100000|2021-05-04 12:58:20|145224.1|145134.1|145222|145132|145224.1|145134.1|145220.1|145130.1|29
1620133110000|2021-05-04 12:58:30|145221.3|145131.3|145212.8|145122.8|145226|145136|145204.3|145114.3|29
1620133120000|2021-05-04 12:58:40|145214.7|145124.7|145213.6|145123.6|145214.7|145124.7|145208.2|145118.2|21
1620133130000|2021-05-04 12:58:50|145213.8|145123.8|145215.6|145125.6|145219.8|145129.8|145213.8|145123.8|17
1620133140000|2021-05-04 12:59:00|145215.7|145125.7|145215.3|145125.3|145219|145129|145215.3|145125.3|25
1620133150000|2021-05-04 12:59:10|145216.1|145126.1|145161.3|145071.3|145216.1|145126.1|145156.6|145066.6|32
1620133160000|2021-05-04 12:59:20|145161|145071|145173|145083|145181.4|145091.4|145160.3|145070.3|29
1620133170000|2021-05-04 12:59:30|145174.4|145084.4|145184.9|145094.9|145189.5|145099.5|145172.3|145082.3|26
1620133180000|2021-05-04 12:59:40|145183.8|145093.8|145190.3|145100.3|145190.5|145100.5|145183.4|145093.4|33
1620133190000|2021-05-04 12:59:50|145198|145108|145218.6|145128.6|145218.7|145128.7|145198|145108|36
1620133200000|2021-05-04 13:00:00|145221.7|145131.7|145213.5|145123.5|145226.5|145136.5|145213.5|145123.5|25
1620133210000|2021-05-04 13:00:10|145215.4|145125.4|145199.7|145109.7|145215.5|145125.5|145199.7|145109.7|26
1620133220000|2021-05-04 13:00:20|145199.3|145109.3|145194.6|145104.6|145199.8|145109.8|145191.7|145101.7|20
1620133230000|2021-05-04 13:00:30|145194.2|145104.2|145190.6|145100.6|145194.5|145104.5|145190|145100|24
1620133240000|2021-05-04 13:00:40|145190.7|145100.7|145184.1|145094.1|145190.7|145100.7|145181.7|145091.7|29
1620133250000|2021-05-04 13:00:50|145184.2|145094.2|145183.7|145093.7|145186.2|145096.2|145182.6|145092.6|23
1620133260000|2021-05-04 13:01:00|145182.8|145092.8|145184.9|145094.9|145185.6|145095.6|145181.5|145091.5|14
1620133270000|2021-05-04 13:01:10|145182.6|145092.6|145175.7|145085.7|145184.5|145094.5|145175.7|145085.7|27
1620133280000|2021-05-04 13:01:20|145175.8|145085.8|145172.7|145082.7|145177.4|145087.4|145172.7|145082.7|25
1620133290000|2021-05-04 13:01:30|145173.2|145083.2|145171.1|145081.1|145174.7|145084.7|145171.1|145081.1|16
1620133300000|2021-05-04 13:01:40|145171.3|145081.3|145129.4|145039.4|145173.1|145083.1|145127.3|145037.3|33
1620133310000|2021-05-04 13:01:50|145129.2|145039.2|145119.8|145029.8|145129.2|145039.2|145111.5|145021.5|35
1620133320000|2021-05-04 13:02:00|145119.6|145029.6|145106.8|145016.8|145131.9|145041.9|145106.8|145016.8|38
1620133330000|2021-05-04 13:02:10|145104.3|145014.3|145092.3|145002.3|145106.7|145016.7|145085.7|144995.7|26
1620133340000|2021-05-04 13:02:20|145091.7|145001.7|145093.3|145003.3|145095.5|145005.5|145091.2|145001.2|26
1620133350000|2021-05-04 13:02:30|145093|145003|145081.5|144991.5|145094.6|145004.6|145081.5|144991.5|25
1620133360000|2021-05-04 13:02:40|145082|144992|145055.3|144965.3|145082.1|144992.1|145046.8|144950|33
1620133370000|2021-05-04 13:02:50|145055.9|144965.9|145054.5|144964.5|145056.8|144966.8|145053.1|144963.1|31
1620133380000|2021-05-04 13:03:00|145055.7|144965.7|145059|144969|145059|144969|145055.4|144965.4|27
1620133390000|2021-05-04 13:03:10|145058.9|144968.9|145059.1|144969.1|145060.2|144970.2|145055.8|144965.8|31
1620133400000|2021-05-04 13:03:20|145057.6|144967.6|145048.8|144958.8|145060.7|144970.7|145044.3|144954.3|32
1620133410000|2021-05-04 13:03:30|145053.1|144963.1|145055.1|144965.1|145055.5|144965.5|145046.1|144956.1|26
1620133420000|2021-05-04 13:03:40|145055|144965|145051.7|144961.7|145058.9|144968.9|145051|144961|35
1620133430000|2021-05-04 13:03:50|145052.1|144962.1|145057.8|144967.8|145059.1|144969.1|145051.2|144961.2|27
1620133440000|2021-05-04 13:04:00|145058.3|144968.3|145068.6|144978.6|145069.9|144979.9|145058.3|144968.3|20
1620133450000|2021-05-04 13:04:10|145068.5|144978.5|145070.3|144980.3|145071.8|144981.8|145068.5|144978.5|20
1620133460000|2021-05-04 13:04:20|145071.1|144981.1|145076.4|144986.4|145077.4|144987.4|145071.1|144981.1|19
1620133470000|2021-05-04 13:04:30|145076.7|144986.7|145076.5|144986.5|145076.9|144986.9|145073.7|144983.7|15
1620133480000|2021-05-04 13:04:40|145075.8|144985.8|145077.7|144987.7|145077.7|144987.7|145074.1|144984.1|14
1620133490000|2021-05-04 13:04:50|145078.4|144988.4|145080.5|144990.5|145080.5|144990.5|145075.3|144985.3|20
1620133500000|2021-05-04 13:05:00|145079.8|144989.8|145078.1|144988.1|145080.3|144990.3|145078.1|144988.1|11
1620133510000|2021-05-04 13:05:10|145078.6|144988.6|145078.6|144988.6|145078.9|144988.9|145078.1|144988.1|4
1620133520000|2021-05-04 13:05:20|145075.5|144985.5|145069.1|144979.1|145077.4|144987.4|145069.1|144979.1|11
1620133530000|2021-05-04 13:05:30|145069.3|144979.3|145068.7|144978.7|145069.4|144979.4|145068.4|144978.4|11
1620133540000|2021-05-04 13:05:40|145068.9|144978.9|145076.5|144986.5|145077.4|144987.4|145068.2|144978.2|10
1620133550000|2021-05-04 13:05:50|145071.5|144981.5|145071.5|144981.5|145073.8|144983.8|145067.3|144977.3|29
1620133560000|2021-05-04 13:06:00|145069.9|144979.9|145076.1|144986.1|145077.4|144987.4|145069.9|144979.9|25
1620133570000|2021-05-04 13:06:10|145076.7|144986.7|145067.6|144977.6|145080.6|144990.6|145065.9|144975.9|29
1620133580000|2021-05-04 13:06:20|145067.9|144977.9|145054|144964|145067.9|144977.9|145054|144964|31
1620133590000|2021-05-04 13:06:30|145058.3|144968.3|145057.9|144967.9|145059.7|144969.7|145055.1|144965.1|33
1620133600000|2021-05-04 13:06:40|145058.4|144968.4|145083.7|144993.7|145084.1|144994.1|145055.3|144965.3|31
1620133610000|2021-05-04 13:06:50|145083.2|144993.2|145084.4|144994.4|145086.7|144996.7|145082.1|144992.1|23
1620133620000|2021-05-04 13:07:00|145085.7|144995.7|145177.9|145087.9|145191.1|145094.1|145084.4|144994.4|40
1620133630000|2021-05-04 13:07:10|145175.7|145085.7|145191.4|145101.4|145195.2|145105.2|145175.7|145085.7|39
1620133640000|2021-05-04 13:07:20|145189.1|145099.1|145195.7|145105.7|145198.1|145108.1|145186.4|145096.4|39
1620133650000|2021-05-04 13:07:30|145202.7|145112.7|145211.8|145121.8|145237.4|145147.4|145198.5|145108.5|37
1620133660000|2021-05-04 13:07:40|145211.1|145121.1|145202.1|145112.1|145212.2|145122.2|145193|145103|30
1620133670000|2021-05-04 13:07:50|145203.1|145113.1|145200|145110|145204|145114|145198.5|145108.5|22
1620133680000|2021-05-04 13:08:00|145199.4|145109.4|145204.5|145114.5|145204.5|145114.5|145199.4|145109.4|22
1620133690000|2021-05-04 13:08:10|145199.3|145109.3|145204|145114|145206|145116|145198.5|145108.5|27
1620133700000|2021-05-04 13:08:20|145205.4|145115.4|145205.4|145115.4|145206.5|145116.5|145204.5|145114.5|22
1620133710000|2021-05-04 13:08:30|145205.2|145115.2|145206.3|145116.3|145209.5|145119.5|145201|145111|27
1620133720000|2021-05-04 13:08:40|145206.8|145116.8|145198.1|145108.1|145212|145122|145198.1|145108.1|37
1620133730000|2021-05-04 13:08:50|145197.1|145107.1|145172.4|145082.4|145197.3|145107.3|145171.3|145081.3|33
1620133740000|2021-05-04 13:09:00|145171.4|145081.4|145185.3|145095.3|145187.5|145097.5|145169.3|145079.3|38
1620133750000|2021-05-04 13:09:10|145185.1|145095.1|145184.9|145094.9|145185.7|145095.7|145176.1|145086.1|27
1620133760000|2021-05-04 13:09:20|145185.1|145095.1|145183.2|145093.2|145201.4|145111.4|145179.6|145089.6|34
1620133770000|2021-05-04 13:09:30|145182.1|145092.1|145196.9|145106.9|145197.2|145107.2|145177.7|145087.7|38
1620133780000|2021-05-04 13:09:40|145196.2|145106.2|145196|145106|145197.4|145107.4|145193.6|145103.6|27
1620133790000|2021-05-04 13:09:50|145196.4|145106.4|145198.3|145108.3|145204.5|145114.5|145184.3|145094.3|37
1620133800000|2021-05-04 13:10:00|145200.7|145110.7|145192.2|145102.2|145200.9|145110.9|145180.2|145090.2|32
1620133810000|2021-05-04 13:10:10|145191.5|145101.5|145193.3|145103.3|145197.3|145107.3|145191.5|145101.5|19
1620133820000|2021-05-04 13:10:20|145202.1|145112.1|145190|145100|145202.7|145112.7|145181.9|145091.9|36
1620133830000|2021-05-04 13:10:30|145188|145098|145190.3|145100.3|145193.8|145103.8|145186.2|145096.2|33
1620133840000|2021-05-04 13:10:40|145188.4|145098.4|145184.8|145094.8|145190.5|145100.5|145184.2|145094.2|28
1620133850000|2021-05-04 13:10:50|145185|145095|145185.1|145095.1|145187.3|145097.3|145183.7|145093.7|25
1620133860000|2021-05-04 13:11:00|145183.8|145093.8|145184.1|145094.1|145186.7|145096.7|145183.1|145093.1|23
1620133870000|2021-05-04 13:11:10|145184|145094|145137.5|145047.5|145184.6|145094.6|145137.5|145047.5|36
1620133880000|2021-05-04 13:11:20|145137.2|145047.2|145135.3|145045.3|145137.8|145047.8|145123.1|145033.1|34
1620133890000|2021-05-04 13:11:30|145137.4|145047.4|145151.6|145061.6|145156.5|145066.5|145133.7|145043.7|34
1620133900000|2021-05-04 13:11:40|145152.1|145062.1|145130.1|145040.1|145152.8|145062.8|145130.1|145040.1|38
1620133910000|2021-05-04 13:11:50|145128.4|145038.4|145140.6|145050.6|145141.6|145051.6|145128.4|145038.4|36
1620133920000|2021-05-04 13:12:00|145140.4|145050.4|145114|145024|145141|145051|145114|145024|39
1620133930000|2021-05-04 13:12:10|145108.4|145018.4|145103|145013|145117.2|145027.2|145102.6|145012.6|27
1620133940000|2021-05-04 13:12:20|145105.4|145015.4|145092.5|145002.5|145107|145017|145091.1|145001.1|27
1620133950000|2021-05-04 13:12:30|145092.6|145002.6|145093.3|145003.3|145093.9|145003.9|145092.2|145002.2|13
1620133960000|2021-05-04 13:12:40|145093.7|145003.7|145104|145014|145104.4|145014.4|145093.7|145003.7|23
1620133970000|2021-05-04 13:12:50|145104.1|145014.1|145108|145018|145108|145018|145103.5|145013.5|17
1620133980000|2021-05-04 13:13:00|145107.3|145017.3|145107.3|145017.3|145107.8|145017.8|145106|145016|11
1620133990000|2021-05-04 13:13:10|145107.4|145017.4|145106.2|145016.2|145107.4|145017.4|145103.5|145013.5|31
1620134000000|2021-05-04 13:13:20|145105.8|145015.8|145097.8|145007.8|145105.8|145015.8|145097.2|145007.2|19
1620134010000|2021-05-04 13:13:30|145097.6|145007.6|145093.6|145003.6|145099.9|145009.9|145092.1|145002.1|27
1620134020000|2021-05-04 13:13:40|145093.2|145003.2|145092.6|145002.6|145093.5|145003.5|145088.6|144998.6|38
1620134030000|2021-05-04 13:13:50|145092.5|145002.5|145086.8|144996.8|145095.7|145005.7|145084.9|144994.9|27
1620134040000|2021-05-04 13:14:00|145087.4|144997.4|145090.7|145000.7|145090.7|145000.7|145087.3|144997.3|23
1620134050000|2021-05-04 13:14:10|145090.2|145000.2|145088|144998|145090.9|145000.9|145085.4|144995.4|36
1620134060000|2021-05-04 13:14:20|145088.5|144998.5|145087.5|144997.5|145089.4|144999.4|145085.2|144995.2|38
1620134070000|2021-05-04 13:14:30|145085.5|144995.5|145088.5|144998.5|145091.2|145001.2|145085.5|144995.5|38
1620134080000|2021-05-04 13:14:40|145088.9|144998.9|145083.9|144993.9|145089.6|144999.6|145083.9|144993.9|34
1620134090000|2021-05-04 13:14:50|145083.8|144993.8|145088.1|144998.1|145088.7|144998.7|145083.5|144993.5|21
1620134100000|2021-05-04 13:15:00|145088.3|144998.3|145112.7|145022.7|145116.3|145026.3|145087.8|144997.8|24
1620134110000|2021-05-04 13:15:10|145113.7|145023.7|145106.1|145016.1|145113.8|145023.8|145105.3|145015.3|27
1620134120000|2021-05-04 13:15:20|145105.7|145015.7|145108.1|145018.1|145108.2|145018.2|145105.1|145015.1|24
1620134130000|2021-05-04 13:15:30|145107.9|145017.9|145167.2|145077.2|145167.2|145077.2|145106|145016|26
1620134140000|2021-05-04 13:15:40|145165.6|145075.6|145166.7|145076.7|145167|145077|145165.2|145075.2|19
1620134150000|2021-05-04 13:15:50|145167.9|145077.9|145161.4|145071.4|145167.9|145077.9|145160.5|145070.5|23
1620134160000|2021-05-04 13:16:00|145164.7|145074.7|145163.3|145073.3|145166.9|145076.9|145162|145072|24
1620134170000|2021-05-04 13:16:10|145163.1|145073.1|145166.7|145076.7|145166.7|145076.7|145163.1|145073.1|23
1620134180000|2021-05-04 13:16:20|145166.6|145076.6|145166.3|145076.3|145167.3|145077.3|145165.1|145075.1|29
1620134190000|2021-05-04 13:16:30|145165.9|145075.9|145162.2|145072.2|145166.2|145076.2|145155.8|145065.8|24
1620134200000|2021-05-04 13:16:40|145161.7|145071.7|145162.1|145072.1|145164|145074|145161.5|145071.5|20
1620134210000|2021-05-04 13:16:50|145162.2|145072.2|145163.9|145073.9|145164.2|145074.2|145161.5|145071.5|21
1620134220000|2021-05-04 13:17:00|145163.8|145073.8|145164.9|145074.9|145165|145075|145163.2|145073.2|19
1620134230000|2021-05-04 13:17:10|145164.5|145074.5|145163.1|145073.1|145165.6|145075.6|145161.5|145071.5|23
1620134240000|2021-05-04 13:17:20|145163.4|145073.4|145180|145090|145180|145090|145163.4|145073.4|30
1620134250000|2021-05-04 13:17:30|145179.4|145089.4|145176.4|145086.4|145183.4|145093.4|145173.7|145083.7|26
1620134260000|2021-05-04 13:17:40|145177.3|145087.3|145166.3|145076.3|145178.3|145088.3|145160.8|145070.8|29
1620134270000|2021-05-04 13:17:50|145166|145076|145175.5|145085.5|145176.7|145086.7|145166|145076|17
1620134280000|2021-05-04 13:18:00|145176.4|145086.4|145144.3|145054.3|145176.7|145086.7|145142.3|145052.3|33
1620134290000|2021-05-04 13:18:10|145142.1|145052.1|145145.9|145055.9|145147.9|145057.9|145142.1|145052.1|28
1620134300000|2021-05-04 13:18:20|145145.8|145055.8|145151.8|145061.8|145153.1|145063.1|145145.4|145055.4|21
1620134310000|2021-05-04 13:18:30|145151.7|145061.7|145150.4|145060.4|145151.7|145061.7|145136.5|145046.5|28
1620134320000|2021-05-04 13:18:40|145149.2|145059.2|145066.3|144976.3|145149.2|145059.2|145062.9|144972.9|30
1620134330000|2021-05-04 13:18:50|145067|144977|145073.7|144983.7|145074.9|144984.9|145067|144977|23
1620134340000|2021-05-04 13:19:00|145073.8|144983.8|145092.4|145002.4|145093.6|145003.6|145069.9|144979.9|33
1620134350000|2021-05-04 13:19:10|145092.8|145002.8|145092.2|145002.2|145096.3|145006.3|145091.4|145001.4|28
1620134360000|2021-05-04 13:19:20|145084.8|144994.8|145078.3|144988.3|145084.8|144994.8|145070.3|144980.3|28
1620134370000|2021-05-04 13:19:30|145078.2|144988.2|145068|144978|145078.3|144988.3|145067|144977|18
1620134380000|2021-05-04 13:19:40|145064|144974|145071.3|144981.3|145071.3|144981.3|145060.1|144970.1|25
1620134390000|2021-05-04 13:19:50|145071.2|144981.2|145071|144981|145075.3|144985.3|145069.6|144979.6|22
1620134400000|2021-05-04 13:20:00|145081.8|144991.8|145089.5|144999.5|145091|145001|145081.8|144991.8|25
1620134410000|2021-05-04 13:20:10|145089.4|144999.4|145073.2|144983.2|145089.4|144999.4|145068.8|144978.8|25
1620134420000|2021-05-04 13:20:20|145073.5|144983.5|145067.6|144977.6|145073.5|144983.5|145067.6|144977.6|18
1620134430000|2021-05-04 13:20:30|145067.5|144977.5|145061.5|144971.5|145069.9|144979.9|145061.5|144971.5|18
1620134440000|2021-05-04 13:20:40|145043.8|144953.8|145048.1|144958.1|145063.9|144973.9|145043.8|144953.8|27
1620134450000|2021-05-04 13:20:50|145048.5|144958.5|145040.6|144950.6|145051|144961|145040.6|144950.6|25
1620134460000|2021-05-04 13:21:00|145040.9|144950.9|145060.3|144970.3|145061|144971|145040.9|144950.9|26
1620134470000|2021-05-04 13:21:10|145062.7|144972.7|145091|145001|145091|145001|145059.2|144969.2|27
1620134480000|2021-05-04 13:21:20|145091.6|145001.6|145090.3|145000.3|145091.9|145001.9|145088.1|144998.1|20
1620134490000|2021-05-04 13:21:30|145091.3|145001.3|145098.5|145008.5|145101.6|145011.6|145077|144987|23
1620134500000|2021-05-04 13:21:40|145098.9|145008.9|145100.7|145010.7|145103.7|145013.7|145098.8|145008.8|19
1620134510000|2021-05-04 13:21:50|145099.8|145009.8|145102.4|145012.4|145103.4|145013.4|145099.8|145009.8|17
1620134520000|2021-05-04 13:22:00|145103.1|145013.1|145106.2|145016.2|145109.6|145019.6|145092.4|145002.4|21
1620134530000|2021-05-04 13:22:10|145106.7|145016.7|145169.9|145079.9|145171.7|145081.7|145104.4|145014.4|21
1620134540000|2021-05-04 13:22:20|145177.8|145087.8|145192|145102|145192|145102|145177.8|145087.8|26
1620134550000|2021-05-04 13:22:30|145190.5|145100.5|145189.9|145099.9|145191.3|145101.3|145177.1|145087.1|23
1620134560000|2021-05-04 13:22:40|145191.3|145101.3|145181.1|145091.1|145207.4|145117.4|145177.1|145087.1|24
1620134570000|2021-05-04 13:22:50|145174.5|145084.5|145178.5|145088.5|145181.7|145091.7|145174.5|145084.5|16
1620134580000|2021-05-04 13:23:00|145180.6|145090.6|145171.9|145081.9|145183.6|145093.6|145171.9|145081.9|20
1620134590000|2021-05-04 13:23:10|145172|145082|145165.6|145075.6|145172|145082|145159.4|145069.4|23
1620134600000|2021-05-04 13:23:20|145165.5|145075.5|145172.7|145082.7|145182.2|145092.2|145165.5|145075.5|24
1620134610000|2021-05-04 13:23:30|145172.3|145082.3|145160.9|145070.9|145173|145083|145160.9|145070.9|22
1620134620000|2021-05-04 13:23:40|145159.9|145069.9|145147.1|145057.1|145159.9|145069.9|145147.1|145057.1|21
1620134630000|2021-05-04 13:23:50|145146.2|145056.2|145158|145068|145158.3|145068.3|145146.2|145056.2|21
1620134640000|2021-05-04 13:24:00|145158.3|145068.3|145153.3|145063.3|145158.3|145068.3|145149.4|145059.4|16
1620134650000|2021-05-04 13:24:10|145154.1|145064.1|145168.3|145078.3|145168.3|145078.3|145151.9|145061.9|18
1620134660000|2021-05-04 13:24:20|145167.3|145077.3|145178.9|145088.9|145184.4|145094.4|145167.3|145077.3|25
1620134670000|2021-05-04 13:24:30|145182.6|145092.6|145173.9|145083.9|145190.7|145100.7|145173.8|145083.8|25
1620134680000|2021-05-04 13:24:40|145178|145088|145182|145092|145182.4|145092.4|145178|145088|15
1620134690000|2021-05-04 13:24:50|145180.9|145090.9|145178.7|145088.7|145181.1|145091.1|145175.4|145085.4|16
1620134700000|2021-05-04 13:25:00|145178.6|145088.6|145141.2|145051.2|145178.6|145088.6|145138.6|145048.6|27
1620134710000|2021-05-04 13:25:10|145141.9|145051.9|145139.8|145049.8|145148|145058|145137.8|145047.8|17
1620134720000|2021-05-04 13:25:20|145139.9|145049.9|145143.2|145053.2|145145|145055|145133.7|145043.7|23
1620134730000|2021-05-04 13:25:30|145142.6|145052.6|145138.4|145048.4|145146.2|145056.2|145138.4|145048.4|23
1620134740000|2021-05-04 13:25:40|145137.5|145047.5|145148|145058|145148.3|145058.3|145137.5|145047.5|21
1620134750000|2021-05-04 13:25:50|145146.2|145056.2|145144.5|145054.5|145147.1|145057.1|145144.3|145054.3|23
1620134760000|2021-05-04 13:26:00|145145.2|145055.2|145116.2|145026.2|145145.6|145055.6|145109.9|145019.9|21
1620134770000|2021-05-04 13:26:10|145117.8|145027.8|145112.4|145022.4|145120.5|145030.5|145109.2|145019.2|19
1620134780000|2021-05-04 13:26:20|145112.5|145022.5|145060.6|144970.6|145113.2|145023.2|145060.6|144970.6|24
1620134790000|2021-05-04 13:26:30|145060.4|144970.4|145047.1|144957.1|145074.5|144984.5|145047.1|144957.1|27
1620134800000|2021-05-04 13:26:40|145051.3|144961.3|145055.4|144965.4|145055.4|144965.4|145049.1|144959.1|22
1620134810000|2021-05-04 13:26:50|145055.2|144965.2|145059.9|144969.9|145061.9|144971.9|145055.2|144965.2|19
1620134820000|2021-05-04 13:27:00|145060.4|144970.4|145060.4|144970.4|145062.2|144972.2|145059.1|144969.1|15
1620134830000|2021-05-04 13:27:10|145060.6|144970.6|145048.9|144958.9|145060.6|144970.6|145048.9|144958.9|18
1620134840000|2021-05-04 13:27:20|145048.4|144958.4|145013.1|144923.1|145055.4|144965.4|145013.1|144923.1|18
1620134850000|2021-05-04 13:27:30|145015.5|144925.5|145016.4|144926.4|145023.2|144933.2|145015.5|144925.5|23
1620134860000|2021-05-04 13:27:40|145017.1|144927.1|145019|144929|145024.6|144934.6|145016.4|144926.4|20
1620134870000|2021-05-04 13:27:50|145018.8|144928.8|145019.8|144929.8|145020.1|144930.1|145018.3|144928.3|18
1620134880000|2021-05-04 13:28:00|145019.5|144929.5|145020.2|144930.2|145022.9|144932.9|145019|144929|21
1620134890000|2021-05-04 13:28:10|145022.6|144932.6|145023.6|144933.6|145024.3|144934.3|145021.7|144931.7|13
1620134900000|2021-05-04 13:28:20|145022.1|144932.1|145021.7|144931.7|145022.9|144932.9|145020.1|144930.1|22
1620134910000|2021-05-04 13:28:30|145021.9|144931.9|145020.8|144930.8|145023.2|144933.2|145020.6|144930.6|14
1620134920000|2021-05-04 13:28:40|145021.9|144931.9|145022.8|144932.8|145024.2|144934.2|145020.9|144930.9|14
1620134930000|2021-05-04 13:28:50|145023|144933|145023.8|144933.8|145026|144936|145022.7|144932.7|15
1620134940000|2021-05-04 13:29:00|145024|144934|145024|144934|145026|144936|145022.4|144932.4|22
1620134950000|2021-05-04 13:29:10|145023.9|144933.9|145022.3|144932.3|145024.8|144934.8|145022.3|144932.3|13
1620134960000|2021-05-04 13:29:20|145021.7|144931.7|145025.6|144935.6|145025.7|144935.7|145020.5|144930.5|16
1620134970000|2021-05-04 13:29:30|145025.4|144935.4|145023.8|144933.8|145025.9|144935.9|145016.4|144926.4|23
1620134980000|2021-05-04 13:29:40|145023.3|144933.3|145022.8|144932.8|145025.7|144935.7|145020.4|144930.4|23
1620134990000|2021-05-04 13:29:50|145025|144935|145024.3|144934.3|145025.7|144935.7|145022.1|144932.1|15
1620135000000|2021-05-04 13:30:00|145024.6|144934.6|145024.9|144934.9|145025.6|144935.6|145017.9|144927.9|22
1620135010000|2021-05-04 13:30:10|145021.1|144931.1|145023.1|144933.1|145025.6|144935.6|145021.1|144931.1|20
1620135020000|2021-05-04 13:30:20|145024.4|144934.4|145032.2|144942.2|145032.2|144942.2|145022.4|144932.4|18
1620135030000|2021-05-04 13:30:30|145031.8|144941.8|145035.2|144945.2|145036.2|144946.2|145031.8|144941.8|20
1620135040000|2021-05-04 13:30:40|145034.5|144944.5|145042.3|144952.3|145042.6|144952.6|145033.9|144943.9|23
1620135050000|2021-05-04 13:30:50|145042.9|144952.9|145051|144961|145051.5|144961.5|145042.9|144952.9|24
1620135060000|2021-05-04 13:31:00|145051.6|144961.6|145048.2|144958.2|145054|144964|145046.1|144956.1|25
1620135070000|2021-05-04 13:31:10|145048.6|144958.6|144987.2|144897.2|145049.8|144959.8|144987.2|144897.2|24
1620135080000|2021-05-04 13:31:20|144982.4|144892.4|144987.5|144897.5|144994.5|144904.5|144976.2|144886.2|24
1620135090000|2021-05-04 13:31:30|144988.7|144898.7|144988.4|144898.4|144992.5|144902.5|144983.3|144893.3|20
1620135100000|2021-05-04 13:31:40|144985.1|144895.1|144974.1|144884.1|144986.7|144896.7|144974.1|144884.1|23
1620135110000|2021-05-04 13:31:50|144973.9|144883.9|144983|144893|144983.1|144893.1|144973.7|144883.7|18
1620135120000|2021-05-04 13:32:00|144983.8|144893.8|144988.9|144898.9|144990.2|144900.2|144979.7|144889.7|22
1620135130000|2021-05-04 13:32:10|144989.3|144899.3|144980.3|144890.3|144989.6|144899.6|144980.3|144890.3|21
1620135140000|2021-05-04 13:32:20|144980.6|144890.6|144969.2|144879.2|144994.8|144904.8|144968|144878|25
1620135150000|2021-05-04 13:32:30|144965.6|144875.6|144979.5|144889.5|144985.5|144895.5|144955.1|144865.1|28
1620135160000|2021-05-04 13:32:40|144976.4|144886.4|145003.7|144913.7|145006.4|144916.4|144974.4|144884.4|26
1620135170000|2021-05-04 13:32:50|145031.6|144941.6|145046.6|144956.6|145058.9|144968.9|145023.8|144933.8|25
1620135180000|2021-05-04 13:33:00|145045.5|144955.5|145035.3|144945.3|145045.5|144955.5|145032|144942|24
1620135190000|2021-05-04 13:33:10|145035.2|144945.2|145033.4|144943.4|145035.2|144945.2|145029.7|144939.7|20
1620135200000|2021-05-04 13:33:20|145034.1|144944.1|145069.3|144979.3|145069.3|144979.3|145033.2|144943.2|28
1620135210000|2021-05-04 13:33:30|145070.7|144980.7|145108.9|145018.9|145115.1|145025.1|145069.4|144979.4|27
1620135220000|2021-05-04 13:33:40|145116.7|145026.7|145106.8|145016.8|145118|145028|145097.3|145007.3|27
1620135230000|2021-05-04 13:33:50|145112.8|145022.8|145142|145052|145146.4|145056.4|145110.4|145020.4|27
1620135240000|2021-05-04 13:34:00|145139.1|145049.1|145082.8|144992.8|145143.2|145053.2|145069.5|144979.5|27
1620135250000|2021-05-04 13:34:10|145083.3|144993.3|145077|144987|145088.9|144998.9|145077|144987|26
1620135260000|2021-05-04 13:34:20|145078.4|144988.4|145086.8|144996.8|145088.7|144998.7|145076.8|144986.8|24
1620135270000|2021-05-04 13:34:30|145087.4|144997.4|145065.4|144975.4|145089.6|144999.6|145065.4|144975.4|23
1620135280000|2021-05-04 13:34:40|145062.2|144972.2|145032.4|144942.4|145066.2|144976.2|145015|144925|28
1620135290000|2021-05-04 13:34:50|145027.1|144937.1|145008.9|144918.9|145038.6|144948.6|145004.8|144914.8|28
1620135300000|2021-05-04 13:35:00|145007.6|144917.6|144983.3|144893.3|145013.6|144923.6|144983.3|144893.3|28
1620135310000|2021-05-04 13:35:10|144984.4|144894.4|144981.8|144891.8|144985.3|144895.3|144980.7|144890.7|26
1620135320000|2021-05-04 13:35:20|144982.1|144892.1|144976.7|144886.7|144982.3|144892.3|144969.2|144879.2|26
1620135330000|2021-05-04 13:35:30|144977.6|144887.6|145005.8|144915.8|145005.8|144915.8|144976.7|144886.7|21
1620135340000|2021-05-04 13:35:40|145005.2|144915.2|144995.7|144905.7|145005.2|144915.2|144992.7|144902.7|27
1620135350000|2021-05-04 13:35:50|144993|144903|144978.2|144888.2|144993|144903|144978.2|144888.2|25
1620135360000|2021-05-04 13:36:00|144974.5|144884.5|144975.7|144885.7|144976.3|144886.3|144974.5|144884.5|23
1620135370000|2021-05-04 13:36:10|144975.4|144885.4|144975.1|144885.1|144975.4|144885.4|144971.1|144881.1|20
1620135380000|2021-05-04 13:36:20|144975|144885|144971.9|144881.9|144975|144885|144969.5|144879.5|18
1620135390000|2021-05-04 13:36:30|144971.5|144881.5|144970.8|144880.8|144971.6|144881.6|144966.8|144876.8|22
1620135400000|2021-05-04 13:36:40|144970.6|144880.6|144969.7|144879.7|144970.8|144880.8|144969.1|144879.1|17
1620135410000|2021-05-04 13:36:50|144969.6|144879.6|144971.5|144881.5|144972.2|144882.2|144968.4|144878.4|17
1620135420000|2021-05-04 13:37:00|144969.8|144879.8|144943.9|144853.9|144970.4|144880.4|144930.4|144840.4|25
1620135430000|2021-05-04 13:37:10|144944.6|144854.6|144943.2|144853.2|144949.5|144859.5|144941.9|144851.9|24
1620135440000|2021-05-04 13:37:20|144943.9|144853.9|144935.5|144845.5|144943.9|144853.9|144927|144837|26
1620135450000|2021-05-04 13:37:30|144935.6|144845.6|144937.2|144847.2|144937.7|144847.7|144934.8|144844.8|19
1620135460000|2021-05-04 13:37:40|144937.8|144847.8|144936.1|144846.1|144940.3|144850.3|144933.4|144843.4|21
1620135470000|2021-05-04 13:37:50|144935.9|144845.9|144937.9|144847.9|144937.9|144847.9|144935.7|144845.7|15
1620135480000|2021-05-04 13:38:00|144938.9|144848.9|144936.5|144846.5|144938.9|144848.9|144935.8|144845.8|23
1620135490000|2021-05-04 13:38:10|144936.9|144846.9|144932.2|144842.2|144936.9|144846.9|144930.3|144840.3|24
1620135500000|2021-05-04 13:38:20|144932.4|144842.4|144936.1|144846.1|144950.1|144860.1|144931.9|144841.9|26
1620135510000|2021-05-04 13:38:30|144933.7|144843.7|144925.6|144835.6|144933.7|144843.7|144925.4|144835.4|24
1620135520000|2021-05-04 13:38:40|144925.2|144835.2|144925.1|144835.1|144929|144839|144925.1|144835.1|21
1620135530000|2021-05-04 13:38:50|144926.2|144836.2|144925.2|144835.2|144927.7|144837.7|144925|144835|23
1620135540000|2021-05-04 13:39:00|144924.6|144834.6|144924.7|144834.7|144925.6|144835.6|144923.9|144833.9|18
1620135550000|2021-05-04 13:39:10|144924.5|144834.5|144929.3|144839.3|144929.3|144839.3|144924.5|144834.5|16
1620135560000|2021-05-04 13:39:20|144929|144839|144926.4|144836.4|144929|144839|144926.1|144836.1|22
1620135570000|2021-05-04 13:39:30|144926.1|144836.1|144933|144843|144933|144843|144924.5|144834.5|23
1620135580000|2021-05-04 13:39:40|144933.5|144843.5|144914.5|144824.5|144933.5|144843.5|144913.9|144823.9|19
1620135590000|2021-05-04 13:39:50|144915|144825|144923.2|144833.2|144928.6|144838.6|144915|144825|23
1620135600000|2021-05-04 13:40:00|144924.4|144834.4|144930.6|144840.6|144930.6|144840.6|144919.3|144829.3|26
1620135610000|2021-05-04 13:40:10|144931.4|144841.4|144964.7|144874.7|144973.2|144883.2|144931.4|144841.4|28
1620135620000|2021-05-04 13:40:20|144964.8|144874.8|144941.5|144851.5|144965.5|144875.5|144939.5|144849.5|24
1620135630000|2021-05-04 13:40:30|144942.3|144852.3|144945.7|144855.7|144945.9|144855.9|144942.3|144852.3|21
1620135640000|2021-05-04 13:40:40|144945.5|144855.5|144945.9|144855.9|144947.7|144857.7|144945.5|144855.5|20
1620135650000|2021-05-04 13:40:50|144945|144855|144952.9|144862.9|144952.9|144862.9|144945|144855|21
1620135660000|2021-05-04 13:41:00|144952.8|144862.8|144937.1|144847.1|144953.6|144863.6|144937.1|144847.1|26
1620135670000|2021-05-04 13:41:10|144934.9|144844.9|144928|144838|144935.1|144845.1|144926.3|144836.3|24
1620135680000|2021-05-04 13:41:20|144929|144839|144931.3|144841.3|144931.8|144841.8|144928.3|144838.3|22
1620135690000|2021-05-04 13:41:30|144931.2|144841.2|144992.3|144902.3|144995.2|144905.2|144931.1|144841.1|22
1620135700000|2021-05-04 13:41:40|144991.7|144901.7|144986.9|144896.9|144995.8|144905.8|144984.1|144894.1|28
1620135710000|2021-05-04 13:41:50|144987.2|144897.2|144974.3|144884.3|144987.7|144897.7|144974.1|144884.1|22
1620135720000|2021-05-04 13:42:00|144964.2|144874.2|144933.1|144843.1|144964.2|144874.2|144929.2|144839.2|25
1620135730000|2021-05-04 13:42:10|144932.8|144842.8|144937|144847|144938.4|144848.4|144932.1|144842.1|19
1620135740000|2021-05-04 13:42:20|144937.6|144847.6|144919.2|144829.2|144937.6|144847.6|144919.2|144829.2|20
1620135750000|2021-05-04 13:42:30|144922.3|144832.3|144924.9|144834.9|144927.3|144837.3|144920.9|144830.9|25
1620135760000|2021-05-04 13:42:40|144925.9|144835.9|144927.7|144837.7|144935.1|144845.1|144925.3|144835.3|20
1620135770000|2021-05-04 13:42:50|144930.1|144840.1|144931.4|144841.4|144942.3|144852.3|144927.7|144837.7|26
1620135780000|2021-05-04 13:43:00|144931.2|144841.2|144931.3|144841.3|144934.2|144844.2|144929.9|144839.9|26
1620135790000|2021-05-04 13:43:10|144930|144840|144927.4|144837.4|144930|144840|144925.2|144835.2|19
1620135800000|2021-05-04 13:43:20|144927|144837|144912.2|144822.2|144932.2|144842.2|144912.2|144822.2|20
1620135810000|2021-05-04 13:43:30|144911.4|144821.4|144876.3|144786.3|144913.1|144823.1|144876.3|144786.3|21
1620135820000|2021-05-04 13:43:40|144875.2|144785.2|144869|144779|144875.2|144785.2|144868|144778|24
1620135830000|2021-05-04 13:43:50|144869.3|144779.3|144865.1|144775.1|144871.1|144781.1|144865.1|144775.1|21
1620135840000|2021-05-04 13:44:00|144868.3|144778.3|144869.9|144779.9|144869.9|144779.9|144866.8|144776.8|20
1620135850000|2021-05-04 13:44:10|144869.3|144779.3|144820.7|144730.7|144870.6|144780.6|144816.6|144726.6|19
1620135860000|2021-05-04 13:44:20|144818.5|144728.5|144813.4|144723.4|144823.9|144733.9|144813.2|144723.2|23
1620135870000|2021-05-04 13:44:30|144816|144726|144808.2|144718.2|144839.2|144749.2|144807.6|144717.6|28
1620135880000|2021-05-04 13:44:40|144822.9|144732.9|144823.1|144733.1|144828.6|144738.6|144813.1|144723.1|29
1620135890000|2021-05-04 13:44:50|144821.5|144731.5|144794.1|144704.1|144825.7|144735.7|144794.1|144704.1|21
1620135900000|2021-05-04 13:45:00|144793.2|144703.2|144803.5|144713.5|144803.5|144713.5|144786.8|144696.8|29
1620135910000|2021-05-04 13:45:10|144798.7|144708.7|144784.6|144694.6|144804.4|144714.4|144784.6|144694.6|26
1620135920000|2021-05-04 13:45:20|144776.3|144686.3|144779.4|144689.4|144779.8|144689.8|144773.9|144683.9|22
1620135930000|2021-05-04 13:45:30|144776.5|144686.5|144767.7|144677.7|144778.5|144688.5|144764.1|144674.1|26
1620135940000|2021-05-04 13:45:40|144771.5|144681.5|144773|144683|144773.5|144683.5|144768.6|144678.6|25
1620135950000|2021-05-04 13:45:50|144772.9|144682.9|144792.7|144702.7|144792.7|144702.7|144770.7|144680.7|21
1620135960000|2021-05-04 13:46:00|144795.1|144705.1|144829.1|144739.1|144840.7|144750.7|144791.1|144701.1|25
1620135970000|2021-05-04 13:46:10|144831.3|144741.3|144809.8|144719.8|144834.4|144744.4|144809.8|144719.8|26
1620135980000|2021-05-04 13:46:20|144810.4|144720.4|144797.2|144707.2|144815.2|144725.2|144797.1|144707.1|26
1620135990000|2021-05-04 13:46:30|144813.2|144723.2|144841.6|144751.6|144842.5|144752.5|144813.2|144723.2|28
1620136000000|2021-05-04 13:46:40|144837.3|144747.3|144839.7|144749.7|144839.7|144749.7|144831.8|144741.8|28
1620136010000|2021-05-04 13:46:50|144838.2|144748.2|144815.1|144725.1|144838.2|144748.2|144815.1|144725.1|21
1620136020000|2021-05-04 13:47:00|144815.7|144725.7|144814.7|144724.7|144815.9|144725.9|144813.8|144723.8|18
1620136030000|2021-05-04 13:47:10|144814.9|144724.9|144804.3|144714.3|144817|144727|144800.2|144710.2|26
1620136040000|2021-05-04 13:47:20|144804.8|144714.8|144805.4|144715.4|144807.1|144717.1|144802.2|144712.2|29
1620136050000|2021-05-04 13:47:30|144805|144715|144787.8|144697.8|144805.8|144715.8|144787|144697|23
1620136060000|2021-05-04 13:47:40|144787.7|144697.7|144792.4|144702.4|144796.2|144706.2|144787.7|144697.7|20
1620136070000|2021-05-04 13:47:50|144794.4|144704.4|144820.1|144730.1|144820.1|144730.1|144790.4|144700.4|26
1620136080000|2021-05-04 13:48:00|144830|144740|144816.7|144726.7|144836.8|144746.8|144815.1|144725.1|27
1620136090000|2021-05-04 13:48:10|144820|144730|144821.7|144731.7|144823.4|144733.4|144815.7|144725.7|28
1620136100000|2021-05-04 13:48:20|144821|144731|144853.9|144763.9|144858.3|144768.3|144821|144731|25
1620136110000|2021-05-04 13:48:30|144856.1|144766.1|144852.7|144762.7|144857.4|144767.4|144852.7|144762.7|27
1620136120000|2021-05-04 13:48:40|144851.6|144761.6|144842.5|144752.5|144855.9|144765.9|144833.7|144743.7|23
1620136130000|2021-05-04 13:48:50|144842.1|144752.1|144851.3|144761.3|144860.2|144770.2|144842.1|144752.1|23
1620136140000|2021-05-04 13:49:00|144859.4|144769.4|144863.5|144773.5|144867.1|144777.1|144859.4|144769.4|26
1620136150000|2021-05-04 13:49:10|144860.5|144770.5|144842.1|144752.1|144862.1|144772.1|144836.1|144746.1|29
1620136160000|2021-05-04 13:49:20|144842.5|144752.5|144845.4|144755.4|144846.6|144756.6|144839.1|144749.1|26
1620136170000|2021-05-04 13:49:30|144845.2|144755.2|144838.5|144748.5|144846.6|144756.6|144833.6|144743.6|28
1620136180000|2021-05-04 13:49:40|144837.9|144747.9|144840.2|144750.2|144844.7|144754.7|144837.2|144747.2|28
1620136190000|2021-05-04 13:49:50|144842.5|144752.5|144830.8|144740.8|144842.5|144752.5|144828.8|144738.8|25
1620136200000|2021-05-04 13:50:00|144867.1|144777.1|144900.5|144810.5|144905.7|144815.7|144867.1|144777.1|26
1620136210000|2021-05-04 13:50:10|144894|144804|144889|144799|144900|144810|144888|144798|28
1620136220000|2021-05-04 13:50:20|144889.4|144799.4|144895|144805|144898|144808|144887.5|144797.5|25
1620136230000|2021-05-04 13:50:30|144894|144804|144893.5|144803.5|144894.1|144804.1|144890.9|144800.9|24
1620136240000|2021-05-04 13:50:40|144891.9|144801.9|144908.1|144818.1|144909.8|144819.8|144891.9|144801.9|23
1620136250000|2021-05-04 13:50:50|144908.2|144818.2|144901.1|144811.1|144908.2|144818.2|144900.7|144810.7|21
1620136260000|2021-05-04 13:51:00|144901|144811|144905.9|144815.9|144910.3|144820.3|144900.3|144810.3|18
1620136270000|2021-05-04 13:51:10|144906.1|144816.1|144904.6|144814.6|144907|144817|144903.9|144813.9|24
1620136280000|2021-05-04 13:51:20|144904.8|144814.8|144898.9|144808.9|144904.8|144814.8|144893.4|144803.4|23
1620136290000|2021-05-04 13:51:30|144898.2|144808.2|144907.6|144817.6|144907.6|144817.6|144893.7|144803.7|25
1620136300000|2021-05-04 13:51:40|144907.4|144817.4|144919.1|144829.1|144920.5|144830.5|144906|144816|20
1620136310000|2021-05-04 13:51:50|144917.9|144827.9|144912.9|144822.9|144919.2|144829.2|144911.2|144821.2|26
1620136320000|2021-05-04 13:52:00|144912.2|144822.2|144912.6|144822.6|144914.9|144824.9|144911.8|144821.8|19
1620136330000|2021-05-04 13:52:10|144912.1|144822.1|144917.3|144827.3|144919.7|144829.7|144912.1|144822.1|17
1620136340000|2021-05-04 13:52:20|144917.7|144827.7|144920.8|144830.8|144920.9|144830.9|144913.7|144823.7|23
1620136350000|2021-05-04 13:52:30|144922.1|144832.1|144923.9|144833.9|144923.9|144833.9|144918.4|144828.4|21
1620136360000|2021-05-04 13:52:40|144923.5|144833.5|144887.7|144797.7|144925.6|144835.6|144887.7|144797.7|21
1620136370000|2021-05-04 13:52:50|144892.1|144802.1|144895.5|144805.5|144903.4|144813.4|144890.4|144800.4|26
1620136380000|2021-05-04 13:53:00|144898.6|144808.6|144862.8|144772.8|144898.7|144808.7|144861.4|144771.4|27
1620136390000|2021-05-04 13:53:10|144863|144773|144833.5|144743.5|144863|144773|144826.2|144736.2|22
1620136400000|2021-05-04 13:53:20|144833.7|144743.7|144830.9|144740.9|144833.7|144743.7|144806.3|144716.3|27
1620136410000|2021-05-04 13:53:30|144829.2|144739.2|144832.4|144742.4|144834.6|144744.6|144826.8|144736.8|26
1620136420000|2021-05-04 13:53:40|144830.7|144740.7|144840.6|144750.6|144845.3|144755.3|144830.7|144740.7|26
1620136430000|2021-05-04 13:53:50|144839.7|144749.7|144843.7|144753.7|144845.9|144755.9|144839.7|144749.7|24
1620136440000|2021-05-04 13:54:00|144843.2|144753.2|144843.1|144753.1|144843.6|144753.6|144838.9|144748.9|22
1620136450000|2021-05-04 13:54:10|144844.2|144754.2|144841.1|144751.1|144845.2|144755.2|144841|144751|20
1620136460000|2021-05-04 13:54:20|144841.6|144751.6|144815.4|144725.4|144855.5|144765.5|144809.8|144719.8|26
1620136470000|2021-05-04 13:54:30|144813.3|144723.3|144803.2|144713.2|144814.3|144724.3|144802|144712|22
1620136480000|2021-05-04 13:54:40|144803.1|144713.1|144793|144703|144803.1|144713.1|144788.2|144698.2|26
1620136490000|2021-05-04 13:54:50|144793.2|144703.2|144793.8|144703.8|144794.3|144704.3|144791.6|144701.6|20
1620136500000|2021-05-04 13:55:00|144793.7|144703.7|144831.8|144741.8|144831.8|144741.8|144791.7|144701.7|23
1620136510000|2021-05-04 13:55:10|144832.6|144742.6|144849.4|144759.4|144849.6|144759.6|144831.8|144741.8|27
1620136520000|2021-05-04 13:55:20|144853.1|144763.1|144870.7|144780.7|144872.8|144782.8|144850.2|144760.2|25
1620136530000|2021-05-04 13:55:30|144874.5|144784.5|144892|144802|144892|144802|144862.8|144772.8|29
1620136540000|2021-05-04 13:55:40|144897.8|144807.8|144878.8|144788.8|144902.8|144812.8|144878.8|144788.8|27
1620136550000|2021-05-04 13:55:50|144867.1|144777.1|144833.5|144743.5|144867.1|144777.1|144826.3|144736.3|28
1620136560000|2021-05-04 13:56:00|144832.9|144742.9|144833.3|144743.3|144833.9|144743.9|144830.9|144740.9|23
1620136570000|2021-05-04 13:56:10|144832.9|144742.9|144845.6|144755.6|144848.3|144758.3|144832.9|144742.9|25
1620136580000|2021-05-04 13:56:20|144846.7|144756.7|144844.4|144754.4|144846.7|144756.7|144841.8|144751.8|27
1620136590000|2021-05-04 13:56:30|144846.5|144756.5|144801.2|144711.2|144862.5|144772.5|144801.2|144711.2|26
1620136600000|2021-05-04 13:56:40|144802.4|144712.4|144807.6|144717.6|144818.6|144728.6|144802.4|144712.4|36
1620136610000|2021-05-04 13:56:50|144808.8|144718.8|144805.4|144715.4|144809.9|144719.9|144804.6|144714.6|30
1620136620000|2021-05-04 13:57:00|144805.1|144715.1|144803.2|144713.2|144805.2|144715.2|144799.6|144709.6|29
1620136630000|2021-05-04 13:57:10|144803.6|144713.6|144802.1|144712.1|144805.3|144715.3|144802.1|144712.1|20
1620136640000|2021-05-04 13:57:20|144802.2|144712.2|144800.4|144710.4|144802.7|144712.7|144800|144710|20
1620136650000|2021-05-04 13:57:30|144796.5|144706.5|144800.4|144710.4|144802|144712|144796.5|144706.5|15
1620136660000|2021-05-04 13:57:40|144797.3|144707.3|144824.1|144734.1|144826|144736|144797.3|144707.3|33
1620136670000|2021-05-04 13:57:50|144822.3|144732.3|144821.8|144731.8|144825.3|144735.3|144817.4|144727.4|22
1620136680000|2021-05-04 13:58:00|144821|144731|144822.2|144732.2|144822.4|144732.4|144819.5|144729.5|19
1620136690000|2021-05-04 13:58:10|144822.7|144732.7|144869.9|144779.9|144869.9|144779.9|144822.7|144732.7|29
1620136700000|2021-05-04 13:58:20|144868.4|144778.4|144913|144823|144934|144827.1|144865.6|144775.6|38
1620136710000|2021-05-04 13:58:30|144914.7|144824.7|144940.4|144850.4|144940.4|144850.4|144912.9|144822.9|38
1620136720000|2021-05-04 13:58:40|144962.9|144832.9|144935.3|144845.3|144966.9|144847.1|144934.1|144832.9|27
1620136730000|2021-05-04 13:58:50|144937|144847|144944.4|144854.4|144944.7|144854.7|144931.5|144841.5|25
1620136740000|2021-05-04 13:59:00|144943.3|144853.3|144963.7|144873.7|144971.8|144873.7|144943.3|144837.1|29
1620136750000|2021-05-04 13:59:10|144972.9|144882.9|144973.2|144883.2|144998.8|144883.2|144960.3|144852.2|25
1620136760000|2021-05-04 13:59:20|144971.1|144881.1|144967.6|144877.6|144971.1|144881.1|144965.2|144875.2|22
1620136770000|2021-05-04 13:59:30|144968.9|144878.9|144965.8|144835.8|144988.4|144879.4|144956.8|144833.9|31
1620136780000|2021-05-04 13:59:40|144969.8|144839.8|144981.7|144851.7|144983|144875.9|144952.5|144839.1|34
1620136790000|2021-05-04 13:59:50|144981.6|144851.6|144986.8|144856.8|144987.6|144873.4|144958.1|144834.4|26
1620136800000|2021-05-04 14:00:00|144987.6|144857.6|145001.1|144871.1|145001.1|144881.8|144967.8|144857.1|27
1620136810000|2021-05-04 14:00:10|144997.6|144867.6|145017.7|144927.7|145017.7|144927.7|144991.4|144867.6|33
1620136820000|2021-05-04 14:00:20|145017.5|144927.5|145003.7|144913.7|145017.9|144927.9|145003.1|144913.1|28
1620136830000|2021-05-04 14:00:30|145002.7|144912.7|144992.7|144902.7|145002.9|144912.9|144992.7|144902.7|28
1620136840000|2021-05-04 14:00:40|144993.6|144903.6|144991.7|144901.7|144994.5|144904.5|144987.3|144897.3|26
1620136850000|2021-05-04 14:00:50|144991.9|144901.9|144994.3|144904.3|144994.3|144904.3|144989.8|144899.8|28
1620136860000|2021-05-04 14:01:00|144993.2|144903.2|144996.1|144906.1|144996.5|144906.5|144991.5|144901.5|26
1620136870000|2021-05-04 14:01:10|144996.2|144906.2|145008.1|144918.1|145012.6|144922.6|144996.2|144906.2|37
1620136880000|2021-05-04 14:01:20|145006.8|144916.8|144995|144905|145008.3|144918.3|144994.1|144904.1|28
1620136890000|2021-05-04 14:01:30|144994.5|144904.5|145000.3|144910.3|145001.2|144911.2|144994.5|144904.5|33
1620136900000|2021-05-04 14:01:40|145000.6|144910.6|145002.2|144912.2|145003|144913|144999.4|144909.4|25
1620136910000|2021-05-04 14:01:50|145001.9|144911.9|145001.8|144911.8|145002.9|144912.9|145001.2|144911.2|21
1620136920000|2021-05-04 14:02:00|145002.1|144912.1|145004.6|144914.6|145005|144915|144997.3|144907.3|26
1620136930000|2021-05-04 14:02:10|145004.2|144914.2|145003.5|144913.5|145009.3|144919.3|145001.4|144911.4|30
1620136940000|2021-05-04 14:02:20|145004.3|144914.3|145090|145000|145114.9|145011.2|145004.1|144914.1|39
1620136950000|2021-05-04 14:02:30|145092.6|145002.6|145094.7|145004.7|145094.7|145004.7|145085.2|144995.2|31
1620136960000|2021-05-04 14:02:40|145094.6|145004.6|145094.7|145004.7|145096.1|145006.1|145092.9|145002.9|24
1620136970000|2021-05-04 14:02:50|145094.9|145004.9|145082.4|144992.4|145095.7|145005.7|145082|144992|32
1620136980000|2021-05-04 14:03:00|145082.7|144992.7|145091.9|145001.9|145093.8|145003.8|145082|144992|30
1620136990000|2021-05-04 14:03:10|145091.5|145001.5|145092.8|145002.8|145093|145003|145085.1|144995.1|21
1620137000000|2021-05-04 14:03:20|145090.7|145000.7|145090.4|145000.4|145092.9|145002.9|145084.1|144994.1|24
1620137010000|2021-05-04 14:03:30|145090.6|145000.6|145092.6|145002.6|145093.6|145003.6|145080|144990|29
1620137020000|2021-05-04 14:03:40|145092.5|145002.5|145092.1|145002.1|145092.5|145002.5|145091.2|145001.2|9
1620137030000|2021-05-04 14:03:50|145090.2|145000.2|145090.2|145000.2|145093.3|145003.3|145090.1|145000.1|21
1620137040000|2021-05-04 14:04:00|145089.6|144999.6|145065|144975|145090.7|145000.7|145065|144975|31
1620137050000|2021-05-04 14:04:10|145065.5|144975.5|145064.5|144974.5|145066|144976|145045.5|144955.5|34
1620137060000|2021-05-04 14:04:20|145063.7|144973.7|145056.3|144966.3|145063.7|144973.7|145056.3|144966.3|34
1620137070000|2021-05-04 14:04:30|145055.1|144965.1|145054.9|144964.9|145056.4|144966.4|145049.2|144959.2|31
1620137080000|2021-05-04 14:04:40|145054.8|144964.8|145050.9|144960.9|145057.3|144967.3|145050.9|144960.9|27
1620137090000|2021-05-04 14:04:50|145050.2|144960.2|145009.3|144919.3|145050.5|144960.5|145001.7|144911.7|32
1620137100000|2021-05-04 14:05:00|145009.1|144919.1|145041.8|144951.8|145045.7|144955.7|145000.1|144910.1|39
1620137110000|2021-05-04 14:05:10|145039.6|144949.6|145005.3|144915.3|145039.6|144949.6|145003.4|144913.4|35
1620137120000|2021-05-04 14:05:20|145006|144916|144990.1|144900.1|145006|144916|144989.5|144899.5|32
1620137130000|2021-05-04 14:05:30|144989|144899|144984.7|144894.7|144989.4|144899.4|144983.3|144893.3|30
1620137140000|2021-05-04 14:05:40|144985.5|144895.5|144963.4|144873.4|144991.2|144901.2|144960.2|144870.2|29
1620137150000|2021-05-04 14:05:50|144964.1|144874.1|144943.4|144853.4|144965.3|144875.3|144941.7|144851.7|31
1620137160000|2021-05-04 14:06:00|144946.7|144856.7|144938.8|144848.8|144949.7|144859.7|144926.9|144836.9|33
1620137170000|2021-05-04 14:06:10|144940.8|144850.8|144940.2|144850.2|144944.5|144854.5|144938.2|144848.2|29
1620137180000|2021-05-04 14:06:20|144940.7|144850.7|144932.9|144842.9|144940.7|144850.7|144930.6|144840.6|29
1620137190000|2021-05-04 14:06:30|144933|144843|144917|144827|144937.1|144847.1|144917|144827|28
1620137200000|2021-05-04 14:06:40|144914.8|144824.8|144894.6|144804.6|144914.8|144824.8|144894.1|144804.1|32
1620137210000|2021-05-04 14:06:50|144882.7|144792.7|144859.1|144769.1|144887.7|144797.7|144858.2|144768.2|37
1620137220000|2021-05-04 14:07:00|144857.6|144767.6|144858.3|144768.3|144859.3|144769.3|144856.4|144766.4|31
1620137230000|2021-05-04 14:07:10|144858|144768|144855.5|144765.5|144858.2|144768.2|144854.8|144764.8|26
1620137240000|2021-05-04 14:07:20|144856.1|144766.1|144856.4|144766.4|144857.6|144767.6|144854.3|144764.3|27
1620137250000|2021-05-04 14:07:30|144856.7|144766.7|144822|144732|144856.7|144766.7|144820.9|144730.9|28
1620137260000|2021-05-04 14:07:40|144815.3|144725.3|144799.6|144709.6|144816|144726|144779.1|144689.1|36
1620137270000|2021-05-04 14:07:50|144800.8|144710.8|144801|144711|144807.8|144717.8|144800.8|144710.8|32
1620137280000|2021-05-04 14:08:00|144800.9|144710.9|144778|144688|144803|144713|144776|144686|24
1620137290000|2021-05-04 14:08:10|144775.7|144685.7|144809.5|144719.5|144812|144722|144775.7|144685.7|37
1620137300000|2021-05-04 14:08:20|144811.1|144721.1|144803.6|144713.6|144812.7|144722.7|144803.6|144713.6|31
1620137310000|2021-05-04 14:08:30|144803.3|144713.3|144801.2|144711.2|144805.6|144715.6|144799.6|144709.6|32
1620137320000|2021-05-04 14:08:40|144801.3|144711.3|144803.3|144713.3|144806.7|144716.7|144786.1|144696.1|37
1620137330000|2021-05-04 14:08:50|144804.1|144714.1|144805.1|144715.1|144807.5|144717.5|144785.3|144695.3|34
1620137340000|2021-05-04 14:09:00|144804.9|144714.9|144803.9|144713.9|144805|144715|144801.8|144711.8|25
1620137350000|2021-05-04 14:09:10|144804.2|144714.2|144845.2|144755.2|144876.8|144786.8|144804.2|144714.2|38
1620137360000|2021-05-04 14:09:20|144842.3|144752.3|144874.4|144784.4|144886.2|144796.2|144841.4|144751.4|36
1620137370000|2021-05-04 14:09:30|144874.5|144784.5|144872.7|144782.7|144875.7|144785.7|144857.9|144767.9|28
1620137380000|2021-05-04 14:09:40|144871.5|144781.5|144877.2|144787.2|144881.4|144791.4|144870|144780|25
1620137390000|2021-05-04 14:09:50|144876.9|144786.9|144875.9|144785.9|144876.9|144786.9|144873|144783|32
1620137400000|2021-05-04 14:10:00|144875.7|144785.7|144871.9|144781.9|144876.7|144786.7|144865.2|144775.2|30
1620137410000|2021-05-04 14:10:10|144863.2|144773.2|144915.5|144825.5|144922.3|144832.3|144863.2|144773.2|34
1620137420000|2021-05-04 14:10:20|144916.3|144826.3|144920|144830|144924|144834|144914.2|144824.2|30
1620137430000|2021-05-04 14:10:30|144918.3|144828.3|144924|144834|144924.5|144834.5|144914.1|144824.1|25
1620137440000|2021-05-04 14:10:40|144923.5|144833.5|144918.8|144828.8|144923.5|144833.5|144914.1|144824.1|27
1620137450000|2021-05-04 14:10:50|144918.5|144828.5|144911.2|144821.2|144919.1|144829.1|144900|144810|28
1620137460000|2021-05-04 14:11:00|144912.1|144822.1|144884|144794|144916.5|144826.5|144878.5|144788.5|38
1620137470000|2021-05-04 14:11:10|144884.1|144794.1|144886.7|144796.7|144887.4|144797.4|144881.1|144791.1|28
1620137480000|2021-05-04 14:11:20|144886.4|144796.4|144883.8|144793.8|144887.1|144797.1|144883.8|144793.8|27
1620137490000|2021-05-04 14:11:30|144883.9|144793.9|144884|144794|144885.9|144795.9|144883.2|144793.2|29
1620137500000|2021-05-04 14:11:40|144884.2|144794.2|144883.1|144793.1|144885.2|144795.2|144881.8|144791.8|27
1620137510000|2021-05-04 14:11:50|144883.2|144793.2|144944.3|144854.3|144949.3|144859.3|144883.2|144793.2|29
1620137520000|2021-05-04 14:12:00|144948.5|144858.5|144950.6|144860.6|144954.6|144864.6|144948.5|144858.5|28
1620137530000|2021-05-04 14:12:10|144950|144860|144956.7|144866.7|144959.1|144869.1|144950|144860|26
1620137540000|2021-05-04 14:12:20|144955.9|144865.9|144947.7|144857.7|144957|144867|144945.2|144855.2|32
1620137550000|2021-05-04 14:12:30|144946.8|144856.8|144951.5|144861.5|144952.3|144862.3|144945.9|144855.9|29
1620137560000|2021-05-04 14:12:40|144951.7|144861.7|144961.6|144871.6|144965.4|144875.4|144951.7|144861.7|22
1620137570000|2021-05-04 14:12:50|144961.1|144871.1|144963|144873|144964.5|144874.5|144954.5|144864.5|33
1620137580000|2021-05-04 14:13:00|144963.2|144873.2|144969.4|144879.4|144969.7|144879.7|144963.1|144873.1|25
1620137590000|2021-05-04 14:13:10|144968.3|144878.3|144968.6|144878.6|144969.9|144879.9|144967.6|144877.6|22
1620137600000|2021-05-04 14:13:20|144958.1|144868.1|144966.9|144876.9|144972.3|144882.3|144949.2|144859.2|34
1620137610000|2021-05-04 14:13:30|144967.4|144877.4|144970|144880|144971.3|144881.3|144967|144877|29
1620137620000|2021-05-04 14:13:40|144972.2|144882.2|144970|144880|144972.8|144882.8|144967.2|144877.2|28
1620137630000|2021-05-04 14:13:50|144971.3|144881.3|144952.4|144862.4|144974.2|144884.2|144950.8|144860.8|30
1620137640000|2021-05-04 14:14:00|144952.3|144862.3|144948.7|144858.7|144954.7|144864.7|144943.8|144853.8|31
1620137650000|2021-05-04 14:14:10|144948.5|144858.5|144945.8|144855.8|144950.1|144860.1|144933.3|144843.3|30
1620137660000|2021-05-04 14:14:20|144946.1|144856.1|144937.5|144847.5|144946.1|144856.1|144937.5|144847.5|30
1620137670000|2021-05-04 14:14:30|144937.1|144847.1|144883.1|144793.1|144937.7|144847.7|144883.1|144793.1|36
1620137680000|2021-05-04 14:14:40|144886|144796|144849.5|144759.5|144886.9|144796.9|144849.5|144759.5|37
1620137690000|2021-05-04 14:14:50|144850.2|144760.2|144802.1|144712.1|144852.2|144762.2|144801|144711|40
1620137700000|2021-05-04 14:15:00|144803.8|144713.8|144801.6|144711.6|144803.8|144713.8|144797.2|144707.2|26
1620137710000|2021-05-04 14:15:10|144835.9|144745.9|144863|144773|144868.3|144778.3|144835.9|144745.9|31
1620137720000|2021-05-04 14:15:20|144863.1|144773.1|144883.1|144793.1|144883.1|144793.1|144863.1|144773.1|25
1620137730000|2021-05-04 14:15:30|144882.2|144792.2|144877.5|144787.5|144882.2|144792.2|144876.6|144786.6|18
1620137740000|2021-05-04 14:15:40|144876.1|144786.1|144890.4|144800.4|144896.5|144806.5|144876.1|144786.1|34
1620137750000|2021-05-04 14:15:50|144892.9|144802.9|144894.5|144804.5|144908.2|144818.2|144890.5|144800.5|31
1620137760000|2021-05-04 14:16:00|144894.9|144804.9|144877.5|144787.5|144896.2|144806.2|144877|144787|30
1620137770000|2021-05-04 14:16:10|144876.1|144786.1|144858.7|144768.7|144883.3|144793.3|144858.7|144768.7|35
1620137780000|2021-05-04 14:16:20|144860.8|144770.8|144850.4|144760.4|144860.8|144770.8|144846.5|144756.5|30
1620137790000|2021-05-04 14:16:30|144843|144753|144856.6|144766.6|144857.1|144767.1|144842.4|144752.4|32
1620137800000|2021-05-04 14:16:40|144859.4|144769.4|144847.7|144757.7|144868.9|144778.9|144846.4|144756.4|38
1620137810000|2021-05-04 14:16:50|144847.9|144757.9|144851.9|144761.9|144852.3|144762.3|144845.5|144755.5|31
1620137820000|2021-05-04 14:17:00|144854|144764|144856.6|144766.6|144857.6|144767.6|144849|144759|26
1620137830000|2021-05-04 14:17:10|144857.6|144767.6|144858.9|144768.9|144858.9|144768.9|144856.9|144766.9|25
1620137840000|2021-05-04 14:17:20|144859|144769|144860.4|144770.4|144860.4|144770.4|144857.6|144767.6|17
1620137850000|2021-05-04 14:17:30|144860.5|144770.5|144860.9|144770.9|144861.1|144771.1|144857.8|144767.8|22
1620137860000|2021-05-04 14:17:40|144861.8|144771.8|144853.9|144763.9|144861.8|144771.8|144853.9|144763.9|28
1620137870000|2021-05-04 14:17:50|144854.7|144764.7|144829|144739|144859.4|144769.4|144820.3|144730.3|36
1620137880000|2021-05-04 14:18:00|144824.6|144734.6|144824.3|144734.3|144827.8|144737.8|144812.6|144722.6|35
1620137890000|2021-05-04 14:18:10|144822.2|144732.2|144816.8|144726.8|144824.5|144734.5|144813|144723|31
1620137900000|2021-05-04 14:18:20|144815.3|144725.3|144831.1|144741.1|144831.7|144741.7|144814.1|144724.1|31
1620137910000|2021-05-04 14:18:30|144826.2|144736.2|144827.9|144737.9|144835.3|144745.3|144824.5|144734.5|36
1620137920000|2021-05-04 14:18:40|144823.8|144733.8|144825|144735|144828.1|144738.1|144817|144727|32
1620137930000|2021-05-04 14:18:50|144823.9|144733.9|144826.3|144736.3|144829.5|144739.5|144818.7|144728.7|32
1620137940000|2021-05-04 14:19:00|144825.3|144735.3|144817.2|144727.2|144827.4|144737.4|144815.7|144725.7|32
1620137950000|2021-05-04 14:19:10|144823.9|144733.9|144824.5|144734.5|144828.2|144738.2|144817|144727|35
1620137960000|2021-05-04 14:19:20|144823.5|144733.5|144810.8|144720.8|144826.7|144736.7|144809|144719|37
1620137970000|2021-05-04 14:19:30|144810.5|144720.5|144793.7|144703.7|144812.9|144722.9|144793.7|144703.7|32
1620137980000|2021-05-04 14:19:40|144794.9|144704.9|144767.1|144677.1|144796.3|144706.3|144767.1|144677.1|36
1620137990000|2021-05-04 14:19:50|144763.4|144673.4|144755.7|144665.7|144765|144675|144751.3|144661.3|33
1620138000000|2021-05-04 14:20:00|144755.9|144665.9|144756.7|144666.7|144757|144667|144753.3|144663.3|31
1620138010000|2021-05-04 14:20:10|144756.4|144666.4|144755.5|144665.5|144758.8|144668.8|144754.9|144664.9|19
1620138020000|2021-05-04 14:20:20|144755.6|144665.6|144755.9|144665.9|144757.1|144667.1|144754.6|144664.6|22
1620138030000|2021-05-04 14:20:30|144756|144666|144734.6|144644.6|144758.4|144668.4|144733.3|144643.3|27
1620138040000|2021-05-04 14:20:40|144733.8|144643.8|144727.5|144637.5|144738.2|144648.2|144724|144634|30
1620138050000|2021-05-04 14:20:50|144727.1|144637.1|144678.5|144588.5|144727.3|144637.3|144678.3|144588.3|35
1620138060000|2021-05-04 14:21:00|144680|144590|144680.4|144590.4|144686|144596|144676.1|144586.1|29
1620138070000|2021-05-04 14:21:10|144683.4|144593.4|144739.1|144649.1|144744.2|144654.2|144680.5|144590.5|37
1620138080000|2021-05-04 14:21:20|144740.9|144650.9|144745.2|144655.2|144757.6|144667.6|144740.9|144650.9|32
1620138090000|2021-05-04 14:21:30|144746.1|144656.1|144751.2|144661.2|144752|144662|144744.9|144654.9|27
1620138100000|2021-05-04 14:21:40|144753|144663|144744.1|144654.1|144753|144663|144744.1|144654.1|26
1620138110000|2021-05-04 14:21:50|144744.6|144654.6|144753.3|144663.3|144764.3|144674.3|144742|144652|31
1620138120000|2021-05-04 14:22:00|144757|144667|144768.8|144678.8|144772.8|144682.8|144744.9|144654.9|33
1620138130000|2021-05-04 14:22:10|144771.2|144681.2|144771.3|144681.3|144774|144684|144763.4|144673.4|35
1620138140000|2021-05-04 14:22:20|144773.5|144683.5|144775.7|144685.7|144778.6|144688.6|144767.6|144677.6|30
1620138150000|2021-05-04 14:22:30|144772.2|144682.2|144768.3|144678.3|144781.7|144691.7|144768.3|144678.3|32
1620138160000|2021-05-04 14:22:40|144771.5|144681.5|144772.6|144682.6|144773.8|144683.8|144770.5|144680.5|24
1620138170000|2021-05-04 14:22:50|144772.9|144682.9|144751.8|144661.8|144773.6|144683.6|144751.1|144661.1|32
1620138180000|2021-05-04 14:23:00|144750.8|144660.8|144759.9|144669.9|144760.1|144670.1|144749.8|144659.8|23
1620138190000|2021-05-04 14:23:10|144760|144670|144756.8|144666.8|144762.5|144672.5|144752.7|144662.7|29
1620138200000|2021-05-04 14:23:20|144760.3|144670.3|144761.4|144671.4|144761.4|144671.4|144755.2|144665.2|29
1620138210000|2021-05-04 14:23:30|144761|144671|144753.2|144663.2|144762|144672|144752.1|144662.1|26
1620138220000|2021-05-04 14:23:40|144748.1|144658.1|144744.7|144654.7|144752|144662|144731|144641|34
1620138230000|2021-05-04 14:23:50|144744.4|144654.4|144744.4|144654.4|144749.3|144659.3|144737.4|144647.4|28
1620138240000|2021-05-04 14:24:00|144744|144654|144742.9|144652.9|144745.4|144655.4|144735.6|144645.6|27
1620138250000|2021-05-04 14:24:10|144742.4|144652.4|144730.5|144640.5|144746.3|144656.3|144718.1|144628.1|23
1620138260000|2021-05-04 14:24:20|144732.2|144642.2|144685.5|144595.5|144732.2|144642.2|144682.4|144592.4|36
1620138270000|2021-05-04 14:24:30|144685.2|144595.2|144678.7|144588.7|144687.2|144597.2|144678.2|144588.2|30
1620138280000|2021-05-04 14:24:40|144679.4|144589.4|144680.1|144590.1|144685.9|144595.9|144678.2|144588.2|37
1620138290000|2021-05-04 14:24:50|144680|144590|144684.2|144594.2|144685.8|144595.8|144679.6|144589.6|25
1620138300000|2021-05-04 14:25:00|144684.5|144594.5|144734.9|144644.9|144738.8|144648.8|144684.5|144594.5|34
1620138310000|2021-05-04 14:25:10|144735.3|144645.3|144764.4|144674.4|144764.4|144674.4|144729.3|144639.3|30
1620138320000|2021-05-04 14:25:20|144762.5|144672.5|144792.3|144702.3|144800|144710|144761.9|144671.9|32
1620138330000|2021-05-04 14:25:30|144798.7|144708.7|144815.8|144725.8|144815.8|144725.8|144794.1|144704.1|35
1620138340000|2021-05-04 14:25:40|144814.9|144724.9|144817.2|144727.2|144822|144732|144810.5|144720.5|32
1620138350000|2021-05-04 14:25:50|144817.1|144727.1|144825.1|144735.1|144827.9|144737.9|144814.5|144724.5|32
1620138360000|2021-05-04 14:26:00|144823.2|144733.2|144821.7|144731.7|144826.5|144736.5|144817.9|144727.9|35
1620138370000|2021-05-04 14:26:10|144822.2|144732.2|144816.2|144726.2|144829.1|144739.1|144815.8|144725.8|35
1620138380000|2021-05-04 14:26:20|144815.7|144725.7|144814.5|144724.5|144819.2|144729.2|144813.5|144723.5|26
1620138390000|2021-05-04 14:26:30|144818.7|144728.7|144812.8|144722.8|144820.3|144730.3|144812.8|144722.8|19
1620138400000|2021-05-04 14:26:40|144814.7|144724.7|144786.7|144696.7|144815.8|144725.8|144785.5|144695.5|28
1620138410000|2021-05-04 14:26:50|144791.9|144701.9|144784.8|144694.8|144791.9|144701.9|144784.8|144694.8|20
1620138420000|2021-05-04 14:27:00|144785.2|144695.2|144786.1|144696.1|144788.1|144698.1|144783.2|144693.2|21
1620138430000|2021-05-04 14:27:10|144785.9|144695.9|144782.1|144692.1|144788|144698|144782|144692|25
1620138440000|2021-05-04 14:27:20|144783|144693|144765.5|144675.5|144788|144698|144764.4|144674.4|33
1620138450000|2021-05-04 14:27:30|144765.3|144675.3|144747.9|144657.9|144765.4|144675.4|144745.8|144655.8|28
1620138460000|2021-05-04 14:27:40|144747.2|144657.2|144757.3|144667.3|144759.1|144669.1|144747.2|144657.2|30
1620138470000|2021-05-04 14:27:50|144753.6|144663.6|144755.9|144665.9|144757.6|144667.6|144750.4|144660.4|22
1620138480000|2021-05-04 14:28:00|144754.9|144664.9|144751.5|144661.5|144758|144668|144750.5|144660.5|23
1620138490000|2021-05-04 14:28:10|144753.6|144663.6|144751.2|144661.2|144753.9|144663.9|144750.3|144660.3|24
1620138500000|2021-05-04 14:28:20|144750.2|144660.2|144755.8|144665.8|144761.1|144671.1|144750.2|144660.2|25
1620138510000|2021-05-04 14:28:30|144754.4|144664.4|144749.7|144659.7|144760.1|144670.1|144749.7|144659.7|29
1620138520000|2021-05-04 14:28:40|144749.3|144659.3|144743|144653|144753.1|144663.1|144731.4|144641.4|37
1620138530000|2021-05-04 14:28:50|144744.4|144654.4|144737.7|144647.7|144753.5|144663.5|144735.8|144645.8|35
1620138540000|2021-05-04 14:29:00|144736.9|144646.9|144735.5|144645.5|144736.9|144646.9|144732.1|144642.1|27
1620138550000|2021-05-04 14:29:10|144734.3|144644.3|144730.5|144640.5|144740.9|144650.9|144730.5|144640.5|28
1620138560000|2021-05-04 14:29:20|144730.4|144640.4|144731.4|144641.4|144733|144643|144729.6|144639.6|32
1620138570000|2021-05-04 14:29:30|144731.7|144641.7|144728.4|144638.4|144734|144644|144728.4|144638.4|27
1620138580000|2021-05-04 14:29:40|144728.2|144638.2|144715.5|144625.5|144729|144639|144715.5|144625.5|27
1620138590000|2021-05-04 14:29:50|144714.6|144624.6|144720.6|144630.6|144726.4|144636.4|144714|144624|27
1620138600000|2021-05-04 14:30:00|144720.8|144630.8|144726|144636|144730|144640|144715.2|144625.2|37
1620138610000|2021-05-04 14:30:10|144726.3|144636.3|144800|144710|144801.5|144711.5|144726.3|144636.3|30
1620138620000|2021-05-04 14:30:20|144799.8|144709.8|144801.3|144711.3|144803.7|144713.7|144795.9|144705.9|31
1620138630000|2021-05-04 14:30:30|144800.4|144710.4|144811.3|144721.3|144812.5|144722.5|144800.4|144710.4|27
1620138640000|2021-05-04 14:30:40|144811.6|144721.6|144818.9|144728.9|144824.8|144734.8|144809.7|144719.7|31
1620138650000|2021-05-04 14:30:50|144819.2|144729.2|144824.9|144734.9|144827.4|144737.4|144816.6|144726.6|33
1620138660000|2021-05-04 14:31:00|144824.7|144734.7|144878.4|144788.4|144878.4|144788.4|144824.7|144734.7|37
1620138670000|2021-05-04 14:31:10|144871.8|144781.8|144882|144792|144886.2|144796.2|144864|144774|33
1620138680000|2021-05-04 14:31:20|144882.2|144792.2|144872.2|144782.2|144884.8|144794.8|144862.8|144772.8|30
1620138690000|2021-05-04 14:31:30|144872.3|144782.3|144886.1|144796.1|144886.1|144796.1|144872.3|144782.3|33
1620138700000|2021-05-04 14:31:40|144883.5|144793.5|144881.8|144791.8|144886|144796|144877|144787|30
1620138710000|2021-05-04 14:31:50|144881.7|144791.7|144920.3|144830.3|144920.3|144830.3|144881.6|144791.6|34
1620138720000|2021-05-04 14:32:00|144920.6|144830.6|144919|144829|144921.7|144831.7|144918.5|144828.5|29
1620138730000|2021-05-04 14:32:10|144918.9|144828.9|144914.2|144824.2|144920|144830|144912.2|144822.2|30
1620138740000|2021-05-04 14:32:20|144914.4|144824.4|144917.5|144827.5|144917.5|144827.5|144913|144823|23
1620138750000|2021-05-04 14:32:30|144917.1|144827.1|144917.7|144827.7|144918.2|144828.2|144914.8|144824.8|20
1620138760000|2021-05-04 14:32:40|144917.6|144827.6|144916.4|144826.4|144919.8|144829.8|144916.4|144826.4|19
1620138770000|2021-05-04 14:32:50|144916.6|144826.6|144960.9|144870.9|144963.1|144873.1|144915.1|144825.1|29
1620138780000|2021-05-04 14:33:00|144962.7|144872.7|144951|144861|144967.6|144877.6|144943.2|144853.2|38
1620138790000|2021-05-04 14:33:10|144953|144863|144960.4|144870.4|144961|144871|144947.1|144857.1|34
1620138800000|2021-05-04 14:33:20|144960.7|144870.7|144962.5|144872.5|144963.5|144873.5|144959.1|144869.1|29
1620138810000|2021-05-04 14:33:30|144962.3|144872.3|144970.9|144880.9|144971.3|144881.3|144962.3|144872.3|24
1620138820000|2021-05-04 14:33:40|144969.6|144879.6|144964.3|144874.3|144970.1|144880.1|144964.2|144874.2|21
1620138830000|2021-05-04 14:33:50|144964.8|144874.8|144962.7|144872.7|144965.4|144875.4|144961.4|144871.4|26
1620138840000|2021-05-04 14:34:00|144962.5|144872.5|144965.7|144875.7|144967.7|144877.7|144962.5|144872.5|21
1620138850000|2021-05-04 14:34:10|144965.5|144875.5|144966.3|144876.3|144969.6|144879.6|144964.4|144874.4|20
1620138860000|2021-05-04 14:34:20|144966.2|144876.2|144965.6|144875.6|144968.4|144878.4|144964.4|144874.4|17
1620138870000|2021-05-04 14:34:30|144965|144875|144966.3|144876.3|144966.3|144876.3|144959.4|144869.4|24
1620138880000|2021-05-04 14:34:40|144966.2|144876.2|144966.7|144876.7|144967.6|144877.6|144964.4|144874.4|16
1620138890000|2021-05-04 14:34:50|144966.9|144876.9|144964.4|144874.4|144967|144877|144964.4|144874.4|17
1620138900000|2021-05-04 14:35:00|144963.8|144873.8|144960.1|144870.1|144964.2|144874.2|144960|144870|22
1620138910000|2021-05-04 14:35:10|144960|144870|144961.1|144871.1|144961.4|144871.4|144960|144870|18
1620138920000|2021-05-04 14:35:20|144960.8|144870.8|144961.5|144871.5|144962.3|144872.3|144958.8|144868.8|16
1620138930000|2021-05-04 14:35:30|144961|144871|144935.4|144845.4|144961.1|144871.1|144926.2|144836.2|32
1620138940000|2021-05-04 14:35:40|144936.4|144846.4|144944.6|144854.6|144944.6|144854.6|144935.8|144845.8|25
1620138950000|2021-05-04 14:35:50|144944|144854|144942.4|144852.4|144947.6|144857.6|144939.6|144849.6|32
1620138960000|2021-05-04 14:36:00|144939|144849|144941.3|144851.3|144942.1|144852.1|144937.4|144847.4|25
1620138970000|2021-05-04 14:36:10|144941.4|144851.4|144944.4|144854.4|144945|144855|144938.2|144848.2|27
1620138980000|2021-05-04 14:36:20|144944.2|144854.2|144930.7|144840.7|144946.4|144856.4|144928.1|144838.1|31
1620138990000|2021-05-04 14:36:30|144930.6|144840.6|144926.5|144836.5|144942.6|144852.6|144925.7|144835.7|35
1620139000000|2021-05-04 14:36:40|144926.7|144836.7|144922.1|144832.1|144927.7|144837.7|144921.2|144831.2|21
1620139010000|2021-05-04 14:36:50|144922.4|144832.4|144913.9|144823.9|144922.4|144832.4|144909.8|144819.8|34
1620139020000|2021-05-04 14:37:00|144915.8|144825.8|144865|144775|144915.8|144825.8|144862|144772|34
1620139030000|2021-05-04 14:37:10|144863.9|144773.9|144874.8|144784.8|144874.8|144784.8|144862.6|144772.6|31
1620139040000|2021-05-04 14:37:20|144872.9|144782.9|144886.8|144796.8|144890.1|144800.1|144869.9|144779.9|36
1620139050000|2021-05-04 14:37:30|144888|144798|144887.9|144797.9|144890.3|144800.3|144885.2|144795.2|32
1620139060000|2021-05-04 14:37:40|144888.7|144798.7|144907.8|144817.8|144907.9|144817.9|144887.6|144797.6|28
1620139070000|2021-05-04 14:37:50|144904.2|144814.2|144914.5|144824.5|144916.6|144826.6|144904.2|144814.2|34
1620139080000|2021-05-04 14:38:00|144915.2|144825.2|144918.2|144828.2|144918.2|144828.2|144913.7|144823.7|21
1620139090000|2021-05-04 14:38:10|144918.3|144828.3|144917.9|144827.9|144918.8|144828.8|144915.6|144825.6|25
1620139100000|2021-05-04 14:38:20|144918.2|144828.2|144916.6|144826.6|144920.8|144830.8|144916.6|144826.6|24
1620139110000|2021-05-04 14:38:30|144918.4|144828.4|144919|144829|144920.3|144830.3|144917.5|144827.5|29
1620139120000|2021-05-04 14:38:40|144918.7|144828.7|144923.8|144833.8|144926.5|144836.5|144918|144828|25
1620139130000|2021-05-04 14:38:50|144924|144834|144917.5|144827.5|144925.5|144835.5|144911.1|144821.1|28
1620139140000|2021-05-04 14:39:00|144920.8|144830.8|144914.2|144824.2|144925.5|144835.5|144914|144824|27
1620139150000|2021-05-04 14:39:10|144917.2|144827.2|144919|144829|144928|144838|144917.2|144827.2|24
1620139160000|2021-05-04 14:39:20|144922.3|144832.3|144906.1|144816.1|144922.3|144832.3|144902.9|144812.9|30
1620139170000|2021-05-04 14:39:30|144905.4|144815.4|144880.7|144790.7|144906.3|144816.3|144873|144783|34
1620139180000|2021-05-04 14:39:40|144879.3|144789.3|144878.9|144788.9|144887.3|144797.3|144878.4|144788.4|28
1620139190000|2021-05-04 14:39:50|144879.7|144789.7|144869.6|144779.6|144881.8|144791.8|144867.9|144777.9|26
1620139200000|2021-05-04 14:40:00|144869.7|144779.7|144835.9|144745.9|144869.7|144779.7|144834.9|144744.9|35
1620139210000|2021-05-04 14:40:10|144837.1|144747.1|144828.5|144738.5|144837.5|144747.5|144824.7|144734.7|33
1620139220000|2021-05-04 14:40:20|144826.6|144736.6|144822.9|144732.9|144829.5|144739.5|144820|144730|33
1620139230000|2021-05-04 14:40:30|144819.2|144729.2|144829.2|144739.2|144835.1|144745.1|144816.9|144726.9|35
1620139240000|2021-05-04 14:40:40|144826.8|144736.8|144791.6|144701.6|144826.8|144736.8|144788.5|144698.5|34
1620139250000|2021-05-04 14:40:50|144789.7|144699.7|144794.8|144704.8|144795.1|144705.1|144789.6|144699.6|31
1620139260000|2021-05-04 14:41:00|144794.6|144704.6|144788.5|144698.5|144794.6|144704.6|144788.5|144698.5|25
1620139270000|2021-05-04 14:41:10|144787.8|144697.8|144791.3|144701.3|144791.4|144701.4|144786.1|144696.1|24
1620139280000|2021-05-04 14:41:20|144791.8|144701.8|144794.1|144704.1|144795.2|144705.2|144790.6|144700.6|27
1620139290000|2021-05-04 14:41:30|144793.4|144703.4|144804.6|144714.6|144809.7|144719.7|144793|144703|38
1620139300000|2021-05-04 14:41:40|144804.9|144714.9|144805.8|144715.8|144806.6|144716.6|144803.8|144713.8|27
1620139310000|2021-05-04 14:41:50|144806.1|144716.1|144849.7|144759.7|144850.2|144760.2|144806.1|144716.1|33
1620139320000|2021-05-04 14:42:00|144842.1|144752.1|144868.2|144778.2|144868.2|144778.2|144841.9|144751.9|37
1620139330000|2021-05-04 14:42:10|144868.3|144778.3|144866.8|144776.8|144873.2|144783.2|144861.9|144771.9|27
1620139340000|2021-05-04 14:42:20|144867.8|144777.8|144905.3|144815.3|144905.3|144815.3|144863.1|144773.1|24
1620139350000|2021-05-04 14:42:30|144911|144821|144912.9|144822.9|144916.5|144826.5|144904.4|144814.4|30
1620139360000|2021-05-04 14:42:40|144913.2|144823.2|144909.2|144819.2|144914.1|144824.1|144904.7|144814.7|24
1620139370000|2021-05-04 14:42:50|144908.8|144818.8|144906.6|144816.6|144913.7|144823.7|144906.5|144816.5|17
1620139380000|2021-05-04 14:43:00|144907.9|144817.9|144907|144817|144917.4|144827.4|144906.7|144816.7|26
1620139390000|2021-05-04 14:43:10|144906.9|144816.9|144908.8|144818.8|144910.6|144820.6|144905.2|144815.2|29
1620139400000|2021-05-04 14:43:20|144909.8|144819.8|144915.5|144825.5|144915.7|144825.7|144907.3|144817.3|16
1620139410000|2021-05-04 14:43:30|144913.4|144823.4|144913.2|144823.2|144916.9|144826.9|144913|144823|20
1620139420000|2021-05-04 14:43:40|144913.1|144823.1|144910.6|144820.6|144916.4|144826.4|144906.4|144816.4|27
1620139430000|2021-05-04 14:43:50|144910|144820|144913.8|144823.8|144915.9|144825.9|144906.3|144816.3|28
1620139440000|2021-05-04 14:44:00|144913.4|144823.4|144914.8|144824.8|144916|144826|144906.5|144816.5|31
1620139450000|2021-05-04 14:44:10|144915.1|144825.1|144894.4|144804.4|144915.6|144825.6|144893.1|144803.1|32
1620139460000|2021-05-04 14:44:20|144894.1|144804.1|144892.8|144802.8|144895.2|144805.2|144889.3|144799.3|34
1620139470000|2021-05-04 14:44:30|144892.7|144802.7|144897.5|144807.5|144898.1|144808.1|144890.5|144800.5|29
1620139480000|2021-05-04 14:44:40|144897.9|144807.9|144903.8|144813.8|144908.4|144818.4|144897.6|144807.6|29
1620139490000|2021-05-04 14:44:50|144903.5|144813.5|144912.8|144822.8|144920.4|144830.4|144903.1|144813.1|30
1620139500000|2021-05-04 14:45:00|144911.1|144821.1|144913.2|144823.2|144913.2|144823.2|144907|144817|32
1620139510000|2021-05-04 14:45:10|144912.2|144822.2|144917.7|144827.7|144919.2|144829.2|144910.9|144820.9|22
1620139520000|2021-05-04 14:45:20|144917.4|144827.4|144889.6|144799.6|144917.4|144827.4|144889|144799|30
1620139530000|2021-05-04 14:45:30|144889.7|144799.7|144889.3|144799.3|144890.2|144800.2|144884.9|144794.9|35
1620139540000|2021-05-04 14:45:40|144889.4|144799.4|144887.3|144797.3|144890|144800|144886.9|144796.9|30
1620139550000|2021-05-04 14:45:50|144887.1|144797.1|144889.3|144799.3|144890.5|144800.5|144885.6|144795.6|31
1620139560000|2021-05-04 14:46:00|144889.1|144799.1|144893.7|144803.7|144894.1|144804.1|144888.8|144798.8|30
1620139570000|2021-05-04 14:46:10|144893.5|144803.5|144914.4|144824.4|144925.2|144835.2|144882.9|144792.9|32
1620139580000|2021-05-04 14:46:20|144917.4|144827.4|144917|144827|144919.4|144829.4|144914.1|144824.1|21
1620139590000|2021-05-04 14:46:30|144916.6|144826.6|144913.3|144823.3|144920.1|144830.1|144913.3|144823.3|25
1620139600000|2021-05-04 14:46:40|144914.2|144824.2|144915.3|144825.3|144915.5|144825.5|144911.5|144821.5|25
1620139610000|2021-05-04 14:46:50|144916.4|144826.4|144914.1|144824.1|144916.6|144826.6|144911.7|144821.7|27
1620139620000|2021-05-04 14:47:00|144913.3|144823.3|144912.7|144822.7|144914.8|144824.8|144911.7|144821.7|19
1620139630000|2021-05-04 14:47:10|144913.8|144823.8|144926.5|144836.5|144926.5|144836.5|144908.4|144818.4|31
1620139640000|2021-05-04 14:47:20|144925.4|144835.4|144917.6|144827.6|144926.8|144836.8|144907.7|144817.7|32
1620139650000|2021-05-04 14:47:30|144920.3|144830.3|144879.8|144789.8|144921.1|144831.1|144876.2|144786.2|31
1620139660000|2021-05-04 14:47:40|144879.5|144789.5|144876.6|144786.6|144880|144790|144873.7|144783.7|31
1620139670000|2021-05-04 14:47:50|144876.4|144786.4|144874|144784|144876.4|144786.4|144874|144784|25
1620139680000|2021-05-04 14:48:00|144874.8|144784.8|144850|144760|144874.8|144784.8|144843.4|144753.4|32
1620139690000|2021-05-04 14:48:10|144848|144758|144847.6|144757.6|144849.7|144759.7|144845.3|144755.3|27
1620139700000|2021-05-04 14:48:20|144847.2|144757.2|144838.5|144748.5|144848.6|144758.6|144837.8|144747.8|28
1620139710000|2021-05-04 14:48:30|144838.2|144748.2|144838.1|144748.1|144842.6|144752.6|144833.5|144743.5|27
1620139720000|2021-05-04 14:48:40|144837.8|144747.8|144902.6|144812.6|144902.6|144812.6|144837.8|144747.8|34
1620139730000|2021-05-04 14:48:50|144902.9|144812.9|144914.9|144824.9|144922.1|144832.1|144902.9|144812.9|33
1620139740000|2021-05-04 14:49:00|144913|144823|144910.4|144820.4|144913.1|144823.1|144908.4|144818.4|25
1620139750000|2021-05-04 14:49:10|144911|144821|144930.4|144840.4|144934.3|144844.3|144909.4|144819.4|29
1620139760000|2021-05-04 14:49:20|144930.5|144840.5|144931.3|144841.3|144934.5|144844.5|144930.5|144840.5|17
1620139770000|2021-05-04 14:49:30|144930.9|144840.9|144930.3|144840.3|144932.6|144842.6|144927.5|144837.5|24
1620139780000|2021-05-04 14:49:40|144928.5|144838.5|144931|144841|144933.2|144843.2|144928.5|144838.5|35
1620139790000|2021-05-04 14:49:50|144931.2|144841.2|144932|144842|144933.6|144843.6|144930.5|144840.5|25
1620139800000|2021-05-04 14:50:00|144931.5|144841.5|144937.3|144847.3|144939.1|144849.1|144930.9|144840.9|27
1620139810000|2021-05-04 14:50:10|144937.4|144847.4|144951.2|144861.2|144951.8|144861.8|144937.3|144847.3|29
1620139820000|2021-05-04 14:50:20|144951.4|144861.4|144954.1|144864.1|144954.7|144864.7|144951.4|144861.4|29
1620139830000|2021-05-04 14:50:30|144956.8|144866.8|144953.7|144863.7|144957|144867|144952.9|144862.9|27
1620139840000|2021-05-04 14:50:40|144953.5|144863.5|144951.9|144861.9|144955.3|144865.3|144950.1|144860.1|28
1620139850000|2021-05-04 14:50:50|144951.7|144861.7|144946.5|144856.5|144952.2|144862.2|144946.4|144856.4|20
1620139860000|2021-05-04 14:51:00|144946.7|144856.7|144935.4|144845.4|144946.7|144856.7|144934.1|144844.1|29
1620139870000|2021-05-04 14:51:10|144935.2|144845.2|144915.3|144825.3|144935.9|144845.9|144909.8|144819.8|29
1620139880000|2021-05-04 14:51:20|144914.7|144824.7|144948.2|144858.2|144948.5|144858.5|144910.2|144820.2|36
1620139890000|2021-05-04 14:51:30|144948.6|144858.6|144947.1|144857.1|144949.8|144859.8|144946.2|144856.2|30
1620139900000|2021-05-04 14:51:40|144946.1|144856.1|144947.2|144857.2|144948.7|144858.7|144946.1|144856.1|29
1620139910000|2021-05-04 14:51:50|144947.4|144857.4|144947.7|144857.7|144947.8|144857.8|144946.6|144856.6|20
1620139920000|2021-05-04 14:52:00|144947.6|144857.6|144944.4|144854.4|144947.6|144857.6|144914.8|144824.8|36
1620139930000|2021-05-04 14:52:10|144939.4|144849.4|144940.9|144850.9|144944.2|144854.2|144939.4|144849.4|27
1620139940000|2021-05-04 14:52:20|144943.7|144853.7|144941.5|144851.5|144944.6|144854.6|144939.5|144849.5|25
1620139950000|2021-05-04 14:52:30|144941.6|144851.6|144938.6|144848.6|144942.3|144852.3|144937.3|144847.3|26
1620139960000|2021-05-04 14:52:40|144938.9|144848.9|144927.2|144837.2|144939.2|144849.2|144922.7|144832.7|32
1620139970000|2021-05-04 14:52:50|144927|144837|144919.5|144829.5|144930.2|144840.2|144919.2|144829.2|31
1620139980000|2021-05-04 14:53:00|144920.4|144830.4|144929.9|144839.9|144930.6|144840.6|144920.4|144830.4|33
1620139990000|2021-05-04 14:53:10|144930.1|144840.1|144943.1|144853.1|144943.7|144853.7|144930.1|144840.1|32
1620140000000|2021-05-04 14:53:20|144942.9|144852.9|144946.1|144856.1|144956.8|144866.8|144937.6|144847.6|34
1620140010000|2021-05-04 14:53:30|144947.6|144857.6|144954.5|144864.5|144955|144865|144943|144853|37
1620140020000|2021-05-04 14:53:40|144954.6|144864.6|144957.9|144867.9|144957.9|144867.9|144954.3|144864.3|27
1620140030000|2021-05-04 14:53:50|144957.7|144867.7|144954.2|144864.2|144962.5|144872.5|144953.8|144863.8|30
1620140040000|2021-05-04 14:54:00|144953.6|144863.6|144955.9|144865.9|144955.9|144865.9|144953.1|144863.1|26
1620140050000|2021-05-04 14:54:10|144955.8|144865.8|144951.2|144861.2|144956.7|144866.7|144949.7|144859.7|26
1620140060000|2021-05-04 14:54:20|144951.3|144861.3|144951.1|144861.1|144951.9|144861.9|144951|144861|16
1620140070000|2021-05-04 14:54:30|144951.9|144861.9|144953|144863|144955.4|144865.4|144951.6|144861.6|18
1620140080000|2021-05-04 14:54:40|144952.8|144862.8|144933.3|144843.3|144953.3|144863.3|144927.3|144837.3|33
1620140090000|2021-05-04 14:54:50|144931.2|144841.2|144922.5|144832.5|144931.2|144841.2|144921.9|144831.9|30
1620140100000|2021-05-04 14:55:00|144922.2|144832.2|144914.8|144824.8|144931.2|144841.2|144914.8|144824.8|32
1620140110000|2021-05-04 14:55:10|144914.5|144824.5|144870.4|144780.4|144914.5|144824.5|144862.8|144772.8|40
1620140120000|2021-05-04 14:55:20|144870|144780|144840|144750|144870|144780|144837.2|144747.2|35
1620140130000|2021-05-04 14:55:30|144841.1|144751.1|144849.3|144759.3|144854.1|144764.1|144839.3|144749.3|29
1620140140000|2021-05-04 14:55:40|144850.9|144760.9|144843.5|144753.5|144850.9|144760.9|144839.4|144749.4|26
1620140150000|2021-05-04 14:55:50|144842.5|144752.5|144850.2|144760.2|144850.2|144760.2|144842.5|144752.5|27
1620140160000|2021-05-04 14:56:00|144843.8|144753.8|144836.7|144746.7|144843.8|144753.8|144836.5|144746.5|28
1620140170000|2021-05-04 14:56:10|144838.4|144748.4|144845|144755|144850.7|144760.7|144837.7|144747.7|31
1620140180000|2021-05-04 14:56:20|144846.7|144756.7|144845|144755|144847.6|144757.6|144840.7|144750.7|29
1620140190000|2021-05-04 14:56:30|144846.4|144756.4|144850.5|144760.5|144851|144761|144838.7|144748.7|31
1620140200000|2021-05-04 14:56:40|144851|144761|144844.8|144754.8|144851.5|144761.5|144844.8|144754.8|28
1620140210000|2021-05-04 14:56:50|144844|144754|144844.4|144754.4|144847.9|144757.9|144844|144754|23
1620140220000|2021-05-04 14:57:00|144845.7|144755.7|144845.2|144755.2|144846|144756|144843.9|144753.9|23
1620140230000|2021-05-04 14:57:10|144844.7|144754.7|144845.4|144755.4|144847.1|144757.1|144840|144750|30
1620140240000|2021-05-04 14:57:20|144844.1|144754.1|144884.1|144794.1|144892|144802|144842.9|144752.9|37
1620140250000|2021-05-04 14:57:30|144885.9|144795.9|144856.1|144766.1|144885.9|144795.9|144851.1|144761.1|35
1620140260000|2021-05-04 14:57:40|144856.5|144766.5|144844|144754|144856.5|144766.5|144841.6|144751.6|32
1620140270000|2021-05-04 14:57:50|144843|144753|144785|144695|144844.7|144754.7|144780.9|144690.9|36
1620140280000|2021-05-04 14:58:00|144781.4|144691.4|144789.7|144699.7|144794.3|144704.3|144781.4|144691.4|28
1620140290000|2021-05-04 14:58:10|144789|144699|144782.6|144692.6|144792.9|144702.9|144782.6|144692.6|27
1620140300000|2021-05-04 14:58:20|144782.5|144692.5|144785.1|144695.1|144790.2|144700.2|144774.6|144684.6|30
1620140310000|2021-05-04 14:58:30|144783.9|144693.9|144771|144681|144783.9|144693.9|144762.2|144672.2|30
1620140320000|2021-05-04 14:58:40|144770.8|144680.8|144764.7|144674.7|144771.9|144681.9|144760.4|144670.4|30
1620140330000|2021-05-04 14:58:50|144765.1|144675.1|144751.9|144661.9|144765.1|144675.1|144747.2|144657.2|29
1620140340000|2021-05-04 14:59:00|144752.1|144662.1|144748.1|144658.1|144757.4|144667.4|144747.6|144657.6|33
1620140350000|2021-05-04 14:59:10|144747.5|144657.5|144745.3|144655.3|144755.3|144665.3|144743.2|144653.2|30
1620140360000|2021-05-04 14:59:20|144744.5|144654.5|144742|144652|144745.5|144655.5|144741.6|144651.6|34
1620140370000|2021-05-04 14:59:30|144741.1|144651.1|144719.2|144629.2|144742.6|144652.6|144714.7|144624.7|29
1620140380000|2021-05-04 14:59:40|144719.1|144629.1|144718.3|144628.3|144719.1|144629.1|144715|144625|25
1620140390000|2021-05-04 14:59:50|144717.2|144627.2|144730.7|144640.7|144736|144646|144717.2|144627.2|35
1620140400000|2021-05-04 15:00:00|144727.4|144637.4|144737.4|144647.4|144752.6|144662.6|144714.9|144624.9|35
1620140410000|2021-05-04 15:00:10|144736.5|144646.5|144745.5|144655.5|144746.1|144656.1|144735.2|144645.2|33
1620140420000|2021-05-04 15:00:20|144742.4|144652.4|144744.8|144654.8|144747.8|144657.8|144742.2|144652.2|26
1620140430000|2021-05-04 15:00:30|144745.7|144655.7|144744.7|144654.7|144754.3|144664.3|144739.3|144649.3|31
1620140440000|2021-05-04 15:00:40|144740.3|144650.3|144749|144659|144749|144659|144739.5|144649.5|31
1620140450000|2021-05-04 15:00:50|144749.2|144659.2|144775.2|144685.2|144780|144690|144746.9|144656.9|33
1620140460000|2021-05-04 15:01:00|144775.9|144685.9|144832.6|144742.6|144832.6|144742.6|144775.9|144685.9|34
1620140470000|2021-05-04 15:01:10|144833.3|144743.3|144791.1|144701.1|144839.1|144749.1|144786.4|144696.4|37
1620140480000|2021-05-04 15:01:20|144784.1|144694.1|144779.1|144689.1|144786.9|144696.9|144766.8|144676.8|30
1620140490000|2021-05-04 15:01:30|144778.3|144688.3|144785.9|144695.9|144791|144701|144774.7|144684.7|27
1620140500000|2021-05-04 15:01:40|144791|144701|144767.7|144677.7|144791|144701|144759.9|144669.9|27
1620140510000|2021-05-04 15:01:50|144763.8|144673.8|144726.5|144636.5|144784.8|144694.8|144726.5|144636.5|32
1620140520000|2021-05-04 15:02:00|144741.4|144651.4|144751.2|144661.2|144771|144681|144741.4|144651.4|35
1620140530000|2021-05-04 15:02:10|144750.9|144660.9|144744.2|144654.2|144753.4|144663.4|144743.8|144653.8|30
1620140540000|2021-05-04 15:02:20|144744|144654|144710.1|144620.1|144744.2|144654.2|144708.9|144618.9|35
1620140550000|2021-05-04 15:02:30|144710.8|144620.8|144737.9|144647.9|144738.1|144648.1|144710.8|144620.8|37
1620140560000|2021-05-04 15:02:40|144729.3|144639.3|144725.8|144635.8|144734.3|144644.3|144717.8|144627.8|35
1620140570000|2021-05-04 15:02:50|144726|144636|144732.8|144642.8|144732.9|144642.9|144725.2|144635.2|28
1620140580000|2021-05-04 15:03:00|144728.3|144638.3|144729.4|144639.4|144732.5|144642.5|144727.7|144637.7|31
1620140590000|2021-05-04 15:03:10|144732.7|144642.7|144740.3|144650.3|144741.2|144651.2|144729.6|144639.6|30
1620140600000|2021-05-04 15:03:20|144738.7|144648.7|144737.7|144647.7|144741.6|144651.6|144733.3|144643.3|28
1620140610000|2021-05-04 15:03:30|144737.2|144647.2|144708.7|144618.7|144742.2|144652.2|144700.1|144610.1|34
1620140620000|2021-05-04 15:03:40|144709.4|144619.4|144735.1|144645.1|144739.3|144649.3|144709.3|144619.3|35
1620140630000|2021-05-04 15:03:50|144730.8|144640.8|144728.2|144638.2|144746.9|144656.9|144724.9|144634.9|28
1620140640000|2021-05-04 15:04:00|144727.1|144637.1|144726.8|144636.8|144732.1|144642.1|144724.7|144634.7|19
1620140650000|2021-05-04 15:04:10|144727.9|144637.9|144738.4|144648.4|144744.7|144654.7|144726.9|144636.9|20
1620140660000|2021-05-04 15:04:20|144736.7|144646.7|144765.5|144675.5|144769.8|144679.8|144727.8|144637.8|29
1620140670000|2021-05-04 15:04:30|144762.9|144672.9|144766|144676|144769|144679|144762.6|144672.6|21
1620140680000|2021-05-04 15:04:40|144765.7|144675.7|144770|144680|144773.5|144683.5|144765.7|144675.7|24
1620140690000|2021-05-04 15:04:50|144769.6|144679.6|144768.7|144678.7|144773.6|144683.6|144768.6|144678.6|23
1620140700000|2021-05-04 15:05:00|144768.8|144678.8|144759.4|144669.4|144773.9|144683.9|144751.4|144661.4|30
1620140710000|2021-05-04 15:05:10|144759.2|144669.2|144766.8|144676.8|144767.6|144677.6|144759.2|144669.2|27
1620140720000|2021-05-04 15:05:20|144768.8|144678.8|144769.2|144679.2|144776.4|144686.4|144766.8|144676.8|28
1620140730000|2021-05-04 15:05:30|144770.7|144680.7|144775.9|144685.9|144775.9|144685.9|144764.8|144674.8|27
1620140740000|2021-05-04 15:05:40|144771.9|144681.9|144783.3|144693.3|144786.9|144696.9|144770.4|144680.4|29
1620140750000|2021-05-04 15:05:50|144781.5|144691.5|144778|144688|144782.2|144692.2|144776.2|144686.2|21
1620140760000|2021-05-04 15:06:00|144778.3|144688.3|144778.8|144688.8|144782.1|144692.1|144776.7|144686.7|28
1620140770000|2021-05-04 15:06:10|144778.4|144688.4|144787.2|144697.2|144790.3|144700.3|144778|144688|28
1620140780000|2021-05-04 15:06:20|144790.1|144700.1|144785.8|144695.8|144790.1|144700.1|144785.7|144695.7|26
1620140790000|2021-05-04 15:06:30|144787.9|144697.9|144786.1|144696.1|144789|144699|144786.1|144696.1|13
1620140800000|2021-05-04 15:06:40|144784|144694|144792|144702|144792.1|144702.1|144782.3|144692.3|19
1620140810000|2021-05-04 15:06:50|144785.2|144695.2|144788.9|144698.9|144791.1|144701.1|144785.2|144695.2|28
1620140820000|2021-05-04 15:07:00|144790.3|144700.3|144776.6|144686.6|144790.3|144700.3|144775.8|144685.8|30
1620140830000|2021-05-04 15:07:10|144775.6|144685.6|144762.2|144672.2|144775.6|144685.6|144756|144666|28
1620140840000|2021-05-04 15:07:20|144762.5|144672.5|144703|144613|144762.5|144672.5|144694.7|144604.7|28
1620140850000|2021-05-04 15:07:30|144707.3|144617.3|144701.2|144611.2|144707.3|144617.3|144695.3|144605.3|21
1620140860000|2021-05-04 15:07:40|144700|144610|144692.7|144602.7|144703.5|144613.5|144692.3|144602.3|24
1620140870000|2021-05-04 15:07:50|144692.6|144602.6|144704.9|144614.9|144707.4|144617.4|144679.4|144589.4|28
1620140880000|2021-05-04 15:08:00|144704.8|144614.8|144705.9|144615.9|144709.4|144619.4|144703.1|144613.1|31
1620140890000|2021-05-04 15:08:10|144706|144616|144703|144613|144709.6|144619.6|144695.5|144605.5|27
1620140900000|2021-05-04 15:08:20|144702.6|144612.6|144706.9|144616.9|144708.6|144618.6|144702.6|144612.6|27
1620140910000|2021-05-04 15:08:30|144707|144617|144706.8|144616.8|144707.9|144617.9|144704.7|144614.7|17
1620140920000|2021-05-04 15:08:40|144708|144618|144685.1|144595.1|144708.4|144618.4|144685.1|144595.1|19
1620140930000|2021-05-04 15:08:50|144686.6|144596.6|144703.7|144613.7|144707.2|144617.2|144684.6|144594.6|24
1620140940000|2021-05-04 15:09:00|144703.5|144613.5|144698.6|144608.6|144707.5|144617.5|144698.6|144608.6|23
1620140950000|2021-05-04 15:09:10|144699.7|144609.7|144696.6|144606.6|144702.1|144612.1|144696.4|144606.4|22
1620140960000|2021-05-04 15:09:20|144697.3|144607.3|144678.2|144588.2|144698.6|144608.6|144678|144588|23
1620140970000|2021-05-04 15:09:30|144677.6|144587.6|144661.5|144571.5|144679.5|144589.5|144661|144571|22
1620140980000|2021-05-04 15:09:40|144662.6|144572.6|144592.6|144502.6|144665.7|144575.7|144585.2|144495.2|37
1620140990000|2021-05-04 15:09:50|144591.1|144501.1|144597|144507|144597|144507|144591.1|144501.1|18
1620141000000|2021-05-04 15:10:00|144595.6|144505.6|144593.7|144503.7|144605.3|144515.3|144592.4|144502.4|31
1620141010000|2021-05-04 15:10:10|144593.1|144503.1|144595.3|144505.3|144607.6|144517.6|144592.2|144502.2|28
1620141020000|2021-05-04 15:10:20|144596.4|144506.4|144598|144508|144600.2|144510.2|144595.4|144505.4|16
1620141030000|2021-05-04 15:10:30|144597.8|144507.8|144608.3|144518.3|144608.3|144518.3|144590.3|144500.3|29
1620141040000|2021-05-04 15:10:40|144603.7|144513.7|144661.7|144571.7|144665.6|144575.6|144603.7|144513.7|30
1620141050000|2021-05-04 15:10:50|144662|144572|144657.9|144567.9|144664.6|144574.6|144657.6|144567.6|22
1620141060000|2021-05-04 15:11:00|144661.9|144571.9|144758.2|144668.2|144786.4|144676.5|144661.9|144571.9|27
1620141070000|2021-05-04 15:11:10|144757.2|144667.2|144784|144694|144789|144694|144752|144658|34
1620141080000|2021-05-04 15:11:20|144784.9|144694.9|144871.4|144741.4|144883.6|144762.3|144781.1|144672.4|37
1620141090000|2021-05-04 15:11:30|144874.5|144744.5|144909.7|144779.7|144913.5|144806.5|144858.9|144728.9|33
1620141100000|2021-05-04 15:11:40|144908.7|144778.7|144950.8|144820.8|144953.2|144823.2|144908.7|144778.7|29
1620141110000|2021-05-04 15:11:50|144954|144824|145049.1|144959.1|145049.1|144959.1|144942.1|144822.5|35
1620141120000|2021-05-04 15:12:00|145058.1|144968.1|145108.8|144978.8|145112.1|144999.9|145054.3|144943.7|32
1620141130000|2021-05-04 15:12:10|145108.2|144978.2|145102|144972|145121.3|144998.5|145080.9|144972|35
1620141140000|2021-05-04 15:12:20|145103.5|144973.5|145117.6|144987.6|145125.3|145001.8|145085.9|144972.9|32
1620141150000|2021-05-04 15:12:30|145116.7|144986.7|145239.2|145109.2|145239.2|145129|145116.7|144986.7|38
1620141160000|2021-05-04 15:12:40|145236.4|145106.4|145235.7|145105.7|145253.6|145145.1|145226.7|145096.7|33
1620141170000|2021-05-04 15:12:50|145233.8|145103.8|145233.5|145103.5|145239.9|145129.6|145213.7|145099|32
1620141180000|2021-05-04 15:13:00|145225.8|145095.8|145230.4|145140.4|145241.5|145142.3|145217.6|145095.4|33
1620141190000|2021-05-04 15:13:10|145228.3|145138.3|145223.2|145133.2|145231|145141|145223.2|145133.2|23
1620141200000|2021-05-04 15:13:20|145223.4|145133.4|145223.6|145133.6|145229.4|145139.4|145210.2|145120.2|33
1620141210000|2021-05-04 15:13:30|145219.3|145129.3|145198.7|145108.7|145221.9|145131.9|145191|145101|34
1620141220000|2021-05-04 15:13:40|145196.7|145106.7|145200|145110|145201.7|145111.7|145187.6|145097.6|38
1620141230000|2021-05-04 15:13:50|145203.5|145113.5|145215.2|145125.2|145219|145129|145195.7|145105.7|37
1620141240000|2021-05-04 15:14:00|145214.2|145124.2|145202.4|145112.4|145222.2|145132.2|145200.6|145110.6|32
1620141250000|2021-05-04 15:14:10|145202.5|145112.5|145208.6|145118.6|145216.8|145126.8|145202.5|145112.5|30
1620141260000|2021-05-04 15:14:20|145208.5|145118.5|145210.4|145120.4|145220.6|145130.6|145197.8|145107.8|38
1620141270000|2021-05-04 15:14:30|145209.4|145119.4|145227.9|145137.9|145230.7|145140.7|145209.4|145119.4|35
1620141280000|2021-05-04 15:14:40|145226|145136|145218.2|145128.2|145228.9|145138.9|145215.9|145125.9|29
1620141290000|2021-05-04 15:14:50|145217.6|145127.6|145225|145135|145225.4|145135.4|145217.3|145127.3|30
1620141300000|2021-05-04 15:15:00|145224.1|145134.1|145263.9|145173.9|145264.4|145174.4|145224.1|145134.1|33
1620141310000|2021-05-04 15:15:10|145260.1|145170.1|145251.1|145161.1|145263.5|145173.5|145242.1|145152.1|32
1620141320000|2021-05-04 15:15:20|145246.8|145156.8|145253.3|145163.3|145254.7|145164.7|145245.4|145155.4|32
1620141330000|2021-05-04 15:15:30|145252.2|145162.2|145250.7|145160.7|145255.1|145165.1|145247.3|145157.3|34
1620141340000|2021-05-04 15:15:40|145249.8|145159.8|145243.4|145153.4|145250.2|145160.2|145240.6|145150.6|26
1620141350000|2021-05-04 15:15:50|145243.3|145153.3|145238.2|145148.2|145247.7|145157.7|145237.7|145147.7|27
1620141360000|2021-05-04 15:16:00|145238.6|145148.6|145231.8|145141.8|145239.1|145149.1|145215.7|145125.7|36
1620141370000|2021-05-04 15:16:10|145232.3|145142.3|145160.9|145070.9|145234.4|145142.3|145159.9|145063.4|40
1620141380000|2021-05-04 15:16:20|145157.1|145067.1|145105|144975|145157.1|145067.1|145065.4|144956.6|38
1620141390000|2021-05-04 15:16:30|145100.8|144970.8|145128.5|144998.5|145135.8|145005.8|145100.8|144970.8|33
1620141400000|2021-05-04 15:16:40|145125|144995|145127|144997|145128.8|145017|145100.6|144992.5|26
1620141410000|2021-05-04 15:16:50|145125.3|144995.3|145064.7|144934.7|145125.3|144995.3|145040.4|144928.1|36
1620141420000|2021-05-04 15:17:00|145040.3|144950.3|145062.3|144932.3|145068|144950.3|145040.3|144927.3|29
1620141430000|2021-05-04 15:17:10|145060.4|144930.4|145055.8|144925.8|145067.4|144937.4|145051|144921|32
1620141440000|2021-05-04 15:17:20|145055|144925|145072.8|144942.8|145072.9|144942.9|145053.6|144923.6|36
1620141450000|2021-05-04 15:17:30|145073|144943|145036|144906|145073.8|144955.5|145030|144906|32
1620141460000|2021-05-04 15:17:40|145041|144911|144993.1|144903.1|145047.1|144943.6|144991.2|144901.2|36
1620141470000|2021-05-04 15:17:50|144987.4|144897.4|144983.1|144893.1|144989.5|144899.5|144973.2|144883.2|34
1620141480000|2021-05-04 15:18:00|144982.9|144892.9|144978.6|144888.6|144982.9|144892.9|144976.1|144886.1|24
1620141490000|2021-05-04 15:18:10|144978|144888|144980.9|144890.9|144984.3|144894.3|144978|144888|27
1620141500000|2021-05-04 15:18:20|144982.2|144892.2|144900.4|144810.4|144983.2|144893.2|144900.4|144810.4|31
1620141510000|2021-05-04 15:18:30|144901.9|144811.9|144948.9|144818.9|144949|144836.2|144901.9|144811.9|34
1620141520000|2021-05-04 15:18:40|144947.7|144817.7|144934.2|144804.2|144949.2|144819.2|144931.1|144801.1|36
1620141530000|2021-05-04 15:18:50|144934|144804|144927|144837|144936.5|144838.7|144907.3|144796.5|35
1620141540000|2021-05-04 15:19:00|144925.8|144835.8|144906.8|144816.8|144957.2|144867.2|144906.8|144816.8|38
1620141550000|2021-05-04 15:19:10|144895.1|144805.1|144883|144793|144895.1|144805.1|144879.9|144789.9|28
1620141560000|2021-05-04 15:19:20|144882.6|144792.6|144885.9|144795.9|144890.6|144800.6|144873.1|144783.1|31
1620141570000|2021-05-04 15:19:30|144885.7|144795.7|144890.9|144800.9|144894.4|144804.4|144879.3|144789.3|32
1620141580000|2021-05-04 15:19:40|144895|144805|144914.4|144824.4|144933.9|144824.4|144870.9|144780.9|37
1620141590000|2021-05-04 15:19:50|144914.5|144824.5|144925.6|144835.6|144925.7|144835.7|144914.1|144824.1|31
1620141600000|2021-05-04 15:20:00|144924.9|144834.9|145005.4|144875.4|145005.4|144881.2|144924.9|144816.2|38
1620141610000|2021-05-04 15:20:10|145005|144875|145048|144918|145049|144919|145001.5|144871.5|31
1620141620000|2021-05-04 15:20:20|145034.7|144904.7|145026.1|144896.1|145037.2|144907.2|145022.7|144892.7|38
1620141630000|2021-05-04 15:20:30|145026.2|144896.2|145042.9|144912.9|145046|144951.2|145011.6|144892.9|33
1620141640000|2021-05-04 15:20:40|145042.5|144912.5|145026.6|144936.6|145044|144937.6|145019.2|144907.4|33
1620141650000|2021-05-04 15:20:50|145026.4|144936.4|145029.7|144939.7|145029.7|144939.7|145022.5|144932.5|27
1620141660000|2021-05-04 15:21:00|145028.4|144938.4|145061.1|144971.1|145068.4|144978.4|145028.4|144938.4|36
1620141670000|2021-05-04 15:21:10|145060.8|144970.8|145067.9|144977.9|145069.3|144979.3|145055|144965|28
1620141680000|2021-05-04 15:21:20|145060.4|144970.4|145035.5|144945.5|145067.4|144977.4|145025.8|144935.8|31
1620141690000|2021-05-04 15:21:30|145038|144948|145029.3|144939.3|145040.4|144950.4|145025.6|144935.6|35
1620141700000|2021-05-04 15:21:40|145028|144938|144987|144897|145028|144938|144977.8|144887.8|37
1620141710000|2021-05-04 15:21:50|144987.4|144897.4|144986.5|144896.5|144987.8|144897.8|144983.3|144893.3|33
1620141720000|2021-05-04 15:22:00|144984.6|144894.6|144995.4|144905.4|144995.9|144905.9|144984.3|144894.3|33
1620141730000|2021-05-04 15:22:10|144998.2|144908.2|145005.8|144915.8|145007|144917|144994.4|144904.4|27
1620141740000|2021-05-04 15:22:20|145002.2|144912.2|145012|144922|145012.3|144922.3|145002.2|144912.2|30
1620141750000|2021-05-04 15:22:30|145011.2|144921.2|145009.7|144919.7|145012.6|144922.6|145009.7|144919.7|29
1620141760000|2021-05-04 15:22:40|145008.2|144918.2|144986.5|144896.5|145010.7|144920.7|144986.1|144896.1|38
1620141770000|2021-05-04 15:22:50|144989.2|144899.2|144991.9|144901.9|144991.9|144901.9|144987.7|144897.7|30
1620141780000|2021-05-04 15:23:00|144991.8|144901.8|144989.2|144899.2|144994.9|144904.9|144986.7|144896.7|30
1620141790000|2021-05-04 15:23:10|144989.3|144899.3|144987|144897|144994.7|144904.7|144979.9|144889.9|35
1620141800000|2021-05-04 15:23:20|144986.7|144896.7|144993.1|144903.1|144995.2|144905.2|144986.7|144896.7|35
1620141810000|2021-05-04 15:23:30|144993.7|144903.7|144996.1|144906.1|144997|144907|144985.9|144895.9|29
1620141820000|2021-05-04 15:23:40|144995.3|144905.3|145033.1|144943.1|145033.1|144943.1|144992.5|144902.5|38
1620141830000|2021-05-04 15:23:50|145029.9|144939.9|145040.7|144950.7|145043.4|144953.4|145028.4|144938.4|34
1620141840000|2021-05-04 15:24:00|145043.4|144953.4|145057.5|144967.5|145060.7|144970.7|145040.5|144950.5|31
1620141850000|2021-05-04 15:24:10|145056.3|144966.3|145052.6|144962.6|145067.7|144977.7|145050|144960|35
1620141860000|2021-05-04 15:24:20|145052.5|144962.5|145083.7|144993.7|145084.8|144994.8|145052.3|144962.3|34
1620141870000|2021-05-04 15:24:30|145083.5|144993.5|145091.6|145001.6|145091.6|145001.6|145081.5|144991.5|26
1620141880000|2021-05-04 15:24:40|145095.2|145005.2|145089.3|144999.3|145099.6|145009.6|145089|144999|31
1620141890000|2021-05-04 15:24:50|145089.4|144999.4|145103.3|145013.3|145103.3|145013.3|145084.2|144994.2|29
1620141900000|2021-05-04 15:25:00|145102.3|145012.3|145125.6|145035.6|145128.1|145038.1|145101.1|144991.5|30
1620141910000|2021-05-04 15:25:10|145125.8|145035.8|145120|145030|145129.7|145039.7|145116.1|145026.1|27
1620141920000|2021-05-04 15:25:20|145118.5|145028.5|145107.4|145017.4|145122.6|145032.6|145107.4|145017.4|31
1620141930000|2021-05-04 15:25:30|145107.1|145017.1|145105.8|145015.8|145145.7|145055.7|145104.2|145011.2|35
1620141940000|2021-05-04 15:25:40|145106.9|145016.9|145117.5|145027.5|145120|145030|145106.1|145016.1|34
1620141950000|2021-05-04 15:25:50|145116.9|145026.9|145114.2|145024.2|145118.1|145028.1|145113.2|145023.2|25
1620141960000|2021-05-04 15:26:00|145114.5|145024.5|145117.3|145027.3|145120.4|145030.4|145114.5|145024.5|28
1620141970000|2021-05-04 15:26:10|145118.7|145028.7|145101.5|145011.5|145118.8|145028.8|145101.2|145011.2|27
1620141980000|2021-05-04 15:26:20|145102.2|145012.2|145104.7|145014.7|145105.7|145015.7|145097.3|145007.3|28
1620141990000|2021-05-04 15:26:30|145097.9|145007.9|145071.5|144981.5|145097.9|145007.9|145068.9|144978.9|36
1620142000000|2021-05-04 15:26:40|145072.4|144982.4|145052.7|144962.7|145072.4|144982.4|145052.7|144962.7|31
1620142010000|2021-05-04 15:26:50|145051.8|144961.8|145038.5|144948.5|145069.7|144969.1|145038.5|144909.6|32
1620142020000|2021-05-04 15:27:00|145039.2|144949.2|145037.7|144907.7|145044.6|144949.2|145028.2|144901.4|29
1620142030000|2021-05-04 15:27:10|145037.6|144907.6|144994.1|144904.1|145039.9|144926.2|144994.1|144885.7|35
1620142040000|2021-05-04 15:27:20|144990.9|144900.9|144978.5|144888.5|144999.5|144909.5|144977|144887|36
1620142050000|2021-05-04 15:27:30|144978.9|144888.9|144957.9|144867.9|144980.2|144890.2|144945.4|144838.5|33
1620142060000|2021-05-04 15:27:40|144956.3|144866.3|144917.2|144787.2|144965.9|144872|144911.1|144781.1|36
1620142070000|2021-05-04 15:27:50|144909.4|144779.4|144919.7|144789.7|144923.3|144793.3|144901.6|144771.6|32
1620142080000|2021-05-04 15:28:00|144923.6|144793.6|144965.8|144835.8|144965.8|144835.8|144918.5|144788.5|35
1620142090000|2021-05-04 15:28:10|144963.2|144833.2|144969.2|144839.2|144970.7|144840.7|144960.2|144830.2|31
1620142100000|2021-05-04 15:28:20|144970.4|144840.4|144973.7|144843.7|144973.7|144843.7|144969.1|144839.1|25
1620142110000|2021-05-04 15:28:30|144973.5|144843.5|144949|144859|144982.7|144865.1|144949|144831.8|30
1620142120000|2021-05-04 15:28:40|144951|144861|144962.7|144832.7|144963.4|144864.3|144950.1|144822|32
1620142130000|2021-05-04 15:28:50|144943|144853|144969|144839|144969|144861.9|144943|144832.1|31
1620142140000|2021-05-04 15:29:00|144969.5|144839.5|144968.6|144838.6|144973.4|144843.4|144961.8|144831.8|30
1620142150000|2021-05-04 15:29:10|144969|144839|144960.5|144830.5|144969|144839|144950.5|144820.5|37
1620142160000|2021-05-04 15:29:20|144960|144830|144960.2|144830.2|144961.5|144831.5|144956.9|144826.9|27
1620142170000|2021-05-04 15:29:30|144961.4|144831.4|144937.9|144847.9|144962.5|144847.9|144937.9|144822.5|28
1620142180000|2021-05-04 15:29:40|144937.4|144847.4|144937.3|144807.3|144943|144847.4|144918.4|144795.8|34
1620142190000|2021-05-04 15:29:50|144934.8|144804.8|144928.3|144798.3|144935.6|144805.6|144923.6|144793.6|34
1620142200000|2021-05-04 15:30:00|144919.6|144789.6|144908.8|144818.8|144919.6|144826.6|144894.4|144789.6|33
1620142210000|2021-05-04 15:30:10|144910.5|144820.5|144860.8|144770.8|144911.1|144821.1|144860.8|144770.8|31
1620142220000|2021-05-04 15:30:20|144866.5|144776.5|144887.6|144757.6|144898.8|144780.9|144855.5|144739.1|34
1620142230000|2021-05-04 15:30:30|144888.6|144758.6|144878.7|144748.7|144888.6|144758.6|144873.7|144743.7|26
1620142240000|2021-05-04 15:30:40|144878.8|144748.8|144848.4|144758.4|144878.8|144772.2|144843.4|144745.2|33
1620142250000|2021-05-04 15:30:50|144849.4|144759.4|144867.6|144777.6|144882.4|144778.7|144849.4|144737.2|33
1620142260000|2021-05-04 15:31:00|144866|144776|144843.5|144753.5|144866|144776|144834.6|144744.6|29
1620142270000|2021-05-04 15:31:10|144843.9|144753.9|144859.8|144769.8|144879.8|144771|144843.9|144749.5|26
1620142280000|2021-05-04 15:31:20|144859.7|144769.7|144853.3|144763.3|144862.1|144772.1|144852.1|144762.1|29
1620142290000|2021-05-04 15:31:30|144853.2|144763.2|144854.7|144764.7|144858.9|144768.9|144852.3|144762.3|26
1620142300000|2021-05-04 15:31:40|144855.2|144765.2|144855.4|144765.4|144855.8|144765.8|144845.6|144755.6|27
1620142310000|2021-05-04 15:31:50|144860.6|144770.6|144858.8|144768.8|144863.5|144773.5|144851.3|144761.3|28
1620142320000|2021-05-04 15:32:00|144862.2|144772.2|144940|144810|144957.2|144848.4|144860.7|144770.7|27
1620142330000|2021-05-04 15:32:10|144931.6|144801.6|144953.7|144823.7|144956.8|144854.4|144925|144801.6|33
1620142340000|2021-05-04 15:32:20|144954.7|144824.7|144926|144796|144963.7|144854.9|144908.6|144778.6|31
1620142350000|2021-05-04 15:32:30|144930.7|144800.7|144929.4|144799.4|144933.2|144803.2|144911.5|144781.5|30
1620142360000|2021-05-04 15:32:40|144929.9|144799.9|144918.1|144828.1|144929.9|144828.2|144909|144793|22
1620142370000|2021-05-04 15:32:50|144918|144828|144914.1|144824.1|144919.5|144829.5|144908.2|144818.2|26
1620142380000|2021-05-04 15:33:00|144912.9|144822.9|144909|144819|144913.4|144823.4|144906.5|144816.5|21
1620142390000|2021-05-04 15:33:10|144909.6|144819.6|144923.3|144833.3|144923.3|144833.3|144909|144819|21
1620142400000|2021-05-04 15:33:20|144921.3|144831.3|144919.7|144829.7|144922.1|144832.1|144918.5|144828.5|23
1620142410000|2021-05-04 15:33:30|144920.5|144830.5|144902.7|144812.7|144940.8|144850.8|144902.7|144790.8|25
1620142420000|2021-05-04 15:33:40|144903.3|144813.3|144898.8|144808.8|144911.7|144821.7|144896.4|144806.4|26
1620142430000|2021-05-04 15:33:50|144912.1|144782.1|144895.6|144805.6|144912.1|144811.1|144878.1|144782.1|32
1620142440000|2021-05-04 15:34:00|144894.1|144804.1|144897.6|144807.6|144906.4|144816.4|144893.7|144803.7|31
1620142450000|2021-05-04 15:34:10|144896.4|144806.4|144897.6|144807.6|144910.5|144808.1|144887.7|144770.2|27
1620142460000|2021-05-04 15:34:20|144896.7|144806.7|144914.3|144824.3|144920.4|144830.4|144896.4|144806.4|33
1620142470000|2021-05-04 15:34:30|144913.9|144823.9|144919.7|144829.7|144920.6|144830.6|144913.9|144823.9|16
1620142480000|2021-05-04 15:34:40|144919.9|144829.9|144915.1|144825.1|144920.3|144830.3|144907|144817|16
1620142490000|2021-05-04 15:34:50|144914.5|144824.5|144870.9|144780.9|144914.5|144824.5|144870.7|144780.7|27
1620142500000|2021-05-04 15:35:00|144868|144778|144877.4|144787.4|144882.1|144792.1|144857.5|144767.5|32
1620142510000|2021-05-04 15:35:10|144876.6|144786.6|144873.2|144783.2|144880.2|144790.2|144869.1|144779.1|30
1620142520000|2021-05-04 15:35:20|144872|144782|144874.1|144784.1|144876.7|144786.7|144871.2|144781.2|21
1620142530000|2021-05-04 15:35:30|144874.4|144784.4|144870.7|144780.7|144876.4|144786.4|144870.7|144780.7|22
1620142540000|2021-05-04 15:35:40|144870.8|144780.8|144869.5|144779.5|144871|144781|144864.7|144774.7|19
1620142550000|2021-05-04 15:35:50|144868.8|144778.8|144868.2|144778.2|144869|144779|144867.1|144777.1|16
1620142560000|2021-05-04 15:36:00|144868.4|144778.4|144860.9|144770.9|144868.4|144778.4|144840.4|144750.4|33
1620142570000|2021-05-04 15:36:10|144861.8|144771.8|144830.7|144740.7|144862.8|144772.8|144828.4|144738.4|28
1620142580000|2021-05-04 15:36:20|144832.5|144742.5|144824.3|144734.3|144832.5|144742.5|144821.7|144731.7|25
1620142590000|2021-05-04 15:36:30|144819.9|144729.9|144827.3|144737.3|144840.5|144750.5|144819.3|144729.3|30
1620142600000|2021-05-04 15:36:40|144827|144737|144825.6|144735.6|144834.2|144744.2|144822.6|144732.6|30
1620142610000|2021-05-04 15:36:50|144830.3|144740.3|144824|144734|144830.3|144740.3|144820|144730|27
1620142620000|2021-05-04 15:37:00|144825.8|144735.8|144818.7|144728.7|144825.8|144735.8|144815.1|144725.1|33
1620142630000|2021-05-04 15:37:10|144819.1|144729.1|144790.6|144700.6|144819.1|144729.1|144788.9|144698.9|31
1620142640000|2021-05-04 15:37:20|144789.3|144699.3|144789.2|144699.2|144789.3|144699.3|144785.7|144695.7|26
1620142650000|2021-05-04 15:37:30|144787.1|144697.1|144798.3|144708.3|144798.3|144708.3|144786.9|144696.9|19
1620142660000|2021-05-04 15:37:40|144797.6|144707.6|144795.5|144705.5|144797.6|144707.6|144790.2|144700.2|18
1620142670000|2021-05-04 15:37:50|144794.2|144704.2|144824.3|144734.3|144824.8|144734.8|144794.2|144704.2|28
1620142680000|2021-05-04 15:38:00|144824.1|144734.1|144825|144735|144825.7|144735.7|144822|144732|27
1620142690000|2021-05-04 15:38:10|144826.7|144736.7|144824.1|144734.1|144826.7|144736.7|144817.2|144727.2|31
1620142700000|2021-05-04 15:38:20|144823.9|144733.9|144826.6|144736.6|144827.3|144737.3|144821.5|144731.5|26
1620142710000|2021-05-04 15:38:30|144826.2|144736.2|144845.4|144755.4|144847.9|144757.9|144825.9|144735.9|27
1620142720000|2021-05-04 15:38:40|144845.7|144755.7|144876.7|144786.7|144878.7|144788.7|144845.7|144755.7|20
1620142730000|2021-05-04 15:38:50|144873.4|144783.4|144871.6|144781.6|144884.7|144794.7|144871.6|144781.6|26
1620142740000|2021-05-04 15:39:00|144871|144781|144876.3|144786.3|144876.3|144786.3|144871|144781|21
1620142750000|2021-05-04 15:39:10|144875.3|144785.3|144868.3|144778.3|144878.2|144788.2|144867.8|144777.8|23
1620142760000|2021-05-04 15:39:20|144868.7|144778.7|144870.2|144780.2|144871.7|144781.7|144868.4|144778.4|22
1620142770000|2021-05-04 15:39:30|144870.7|144780.7|144875.3|144785.3|144878.1|144788.1|144870.2|144780.2|21
1620142780000|2021-05-04 15:39:40|144874.4|144784.4|144874.5|144784.5|144878.2|144788.2|144874|144784|17
1620142790000|2021-05-04 15:39:50|144873.9|144783.9|144873.9|144783.9|144876.1|144786.1|144872.9|144782.9|18
1620142800000|2021-05-04 15:40:00|144874.1|144784.1|144877.4|144787.4|144878.3|144788.3|144874.1|144784.1|18
1620142810000|2021-05-04 15:40:10|144878.3|144788.3|144877|144787|144878.5|144788.5|144875.3|144785.3|19
1620142820000|2021-05-04 15:40:20|144876|144786|144850.2|144760.2|144877.3|144787.3|144834.3|144744.3|32
1620142830000|2021-05-04 15:40:30|144837.8|144747.8|144786|144696|144839.7|144749.7|144780.9|144690.9|35
1620142840000|2021-05-04 15:40:40|144786.3|144696.3|144789.8|144699.8|144810.3|144720.3|144782.4|144692.4|27
1620142850000|2021-05-04 15:40:50|144791.8|144701.8|144769.7|144679.7|144800.8|144710.8|144768.7|144678.7|29
1620142860000|2021-05-04 15:41:00|144768.9|144678.9|144768.4|144678.4|144769.7|144679.7|144767.8|144677.8|24
1620142870000|2021-05-04 15:41:10|144768.1|144678.1|144716.9|144586.9|144768.6|144678.6|144694.3|144586.9|21
1620142880000|2021-05-04 15:41:20|144717.4|144587.4|144701.2|144611.2|144735.8|144630.8|144696.6|144587.4|28
1620142890000|2021-05-04 15:41:30|144699.4|144609.4|144694.2|144604.2|144706.9|144616.9|144693.4|144603.4|19
1620142900000|2021-05-04 15:41:40|144693|144603|144697.6|144607.6|144697.6|144607.6|144692.5|144602.5|25
1620142910000|2021-05-04 15:41:50|144697.3|144607.3|144698.1|144608.1|144699.4|144609.4|144695|144605|22
1620142920000|2021-05-04 15:42:00|144697.8|144607.8|144698.3|144608.3|144699.6|144609.6|144697|144607|16
1620142930000|2021-05-04 15:42:10|144698.5|144608.5|144676.8|144586.8|144698.7|144608.7|144675.8|144585.8|26
1620142940000|2021-05-04 15:42:20|144676.6|144586.6|144676.6|144586.6|144678.5|144588.5|144675.8|144585.8|21
1620142950000|2021-05-04 15:42:30|144677|144587|144736.8|144646.8|144739.9|144649.9|144676.5|144586.5|33
1620142960000|2021-05-04 15:42:40|144731.9|144641.9|144791.8|144701.8|144791.8|144701.8|144731.9|144641.9|31
1620142970000|2021-05-04 15:42:50|144790.2|144700.2|144854.2|144764.2|144854.7|144764.7|144790.2|144700.2|32
1620142980000|2021-05-04 15:43:00|144855.1|144765.1|144799.5|144709.5|144855.6|144765.6|144796.8|144691.4|31
1620142990000|2021-05-04 15:43:10|144805.7|144715.7|144813.3|144723.3|144814.1|144724.1|144799.9|144709.9|27
1620143000000|2021-05-04 15:43:20|144813.7|144723.7|144820.4|144730.4|144821.4|144731.4|144810.6|144720.6|29
1620143010000|2021-05-04 15:43:30|144821.8|144731.8|144827.3|144737.3|144829.6|144739.6|144817.2|144727.2|23
1620143020000|2021-05-04 15:43:40|144829.8|144739.8|144824.4|144734.4|144830.2|144740.2|144824.4|144734.4|23
1620143030000|2021-05-04 15:43:50|144824|144734|144828.8|144738.8|144831.4|144741.4|144823.9|144733.9|22
1620143040000|2021-05-04 15:44:00|144829|144739|144784.5|144694.5|144830|144740|144781.7|144691.7|37
1620143050000|2021-05-04 15:44:10|144787.7|144697.7|144793.2|144703.2|144806.4|144716.4|144785.1|144695.1|30
1620143060000|2021-05-04 15:44:20|144789.5|144699.5|144793.3|144703.3|144801.4|144711.4|144789.5|144699.5|23
1620143070000|2021-05-04 15:44:30|144794.2|144704.2|144750|144660|144795.3|144705.3|144744.5|144654.5|33
1620143080000|2021-05-04 15:44:40|144749.3|144659.3|144774.9|144684.9|144782|144692|144743.4|144653.4|31
1620143090000|2021-05-04 15:44:50|144783|144693|144810.1|144720.1|144810.1|144720.1|144776.6|144686.6|31
1620143100000|2021-05-04 15:45:00|144809.6|144719.6|144802.5|144712.5|144812.7|144722.7|144778|144688|33
1620143110000|2021-05-04 15:45:10|144804.4|144714.4|144778.7|144688.7|144804.4|144714.4|144777.1|144687.1|21
1620143120000|2021-05-04 15:45:20|144779.1|144689.1|144786.2|144696.2|144799.9|144709.9|144772.4|144682.4|35
1620143130000|2021-05-04 15:45:30|144791.5|144701.5|144801.4|144711.4|144806.3|144716.3|144791.5|144701.5|31
1620143140000|2021-05-04 15:45:40|144801.7|144711.7|144813.1|144723.1|144813.1|144723.1|144791.6|144701.6|35
1620143150000|2021-05-04 15:45:50|144814.4|144724.4|144822.5|144732.5|144830.3|144740.3|144814.4|144724.4|30
1620143160000|2021-05-04 15:46:00|144822.2|144732.2|144822.6|144732.6|144824.5|144734.5|144821.8|144731.8|23
1620143170000|2021-05-04 15:46:10|144822.4|144732.4|144788.9|144698.9|144822.4|144732.4|144788.9|144698.9|26
1620143180000|2021-05-04 15:46:20|144780.4|144690.4|144775.2|144685.2|144804.4|144714.4|144769.9|144679.9|34
1620143190000|2021-05-04 15:46:30|144771|144681|144774.9|144684.9|144774.9|144684.9|144771|144681|23
1620143200000|2021-05-04 15:46:40|144790.2|144700.2|144792.1|144702.1|144796.2|144706.2|144789.5|144699.5|27
1620143210000|2021-05-04 15:46:50|144793.4|144703.4|144789.3|144699.3|144793.4|144703.4|144787.6|144697.6|23
1620143220000|2021-05-04 15:47:00|144788.7|144698.7|144773.5|144683.5|144788.7|144698.7|144752.3|144662.3|35
1620143230000|2021-05-04 15:47:10|144774.4|144684.4|144784.9|144694.9|144791|144701|144773.9|144683.9|32
1620143240000|2021-05-04 15:47:20|144784.6|144694.6|144781.1|144691.1|144784.6|144694.6|144778.3|144688.3|25
1620143250000|2021-05-04 15:47:30|144781.3|144691.3|144844.8|144754.8|144844.8|144754.8|144780.9|144690.9|25
1620143260000|2021-05-04 15:47:40|144845.4|144755.4|144850.3|144760.3|144853.6|144763.6|144845.4|144755.4|24
1620143270000|2021-05-04 15:47:50|144851.2|144761.2|144870.1|144780.1|144870.2|144780.2|144850|144760|27
1620143280000|2021-05-04 15:48:00|144869.4|144779.4|144872.1|144782.1|144872.1|144782.1|144867.9|144777.9|22
1620143290000|2021-05-04 15:48:10|144871.3|144781.3|144868.6|144778.6|144872.3|144782.3|144868.4|144778.4|19
1620143300000|2021-05-04 15:48:20|144868.5|144778.5|144871.6|144781.6|144871.6|144781.6|144868.5|144778.5|16
1620143310000|2021-05-04 15:48:30|144870.4|144780.4|144881.1|144791.1|144881.1|144791.1|144869.8|144779.8|18
1620143320000|2021-05-04 15:48:40|144881|144791|144876.5|144786.5|144881|144791|144875.4|144785.4|18
1620143330000|2021-05-04 15:48:50|144876.2|144786.2|144877.5|144787.5|144877.5|144787.5|144873|144783|19
1620143340000|2021-05-04 15:49:00|144877.9|144787.9|144875.3|144785.3|144879.3|144789.3|144875.1|144785.1|17
1620143350000|2021-05-04 15:49:10|144871.7|144781.7|144860.2|144770.2|144871.7|144781.7|144844.9|144754.9|24
1620143360000|2021-05-04 15:49:20|144859.9|144769.9|144812.5|144722.5|144859.9|144769.9|144808.1|144718.1|27
1620143370000|2021-05-04 15:49:30|144812.8|144722.8|144839.1|144749.1|144839.1|144749.1|144793.9|144703.9|28
1620143380000|2021-05-04 15:49:40|144841.5|144751.5|144831.1|144741.1|144841.5|144751.5|144823|144733|30
1620143390000|2021-05-04 15:49:50|144831.6|144741.6|144828.6|144738.6|144831.6|144741.6|144827.1|144737.1|26
1620143400000|2021-05-04 15:50:00|144832|144742|144843.6|144753.6|144843.6|144753.6|144826.3|144736.3|29
1620143410000|2021-05-04 15:50:10|144844.3|144754.3|144852.8|144762.8|144854.1|144764.1|144844.3|144754.3|26
1620143420000|2021-05-04 15:50:20|144853.4|144763.4|144856.3|144766.3|144856.7|144766.7|144852.6|144762.6|20
1620143430000|2021-05-04 15:50:30|144857.2|144767.2|144857.4|144767.4|144860.3|144770.3|144856.3|144766.3|18
1620143440000|2021-05-04 15:50:40|144859.2|144769.2|144860.6|144770.6|144861.3|144771.3|144858.7|144768.7|22
1620143450000|2021-05-04 15:50:50|144860.5|144770.5|144862.2|144772.2|144863.6|144773.6|144860.1|144770.1|20
1620143460000|2021-05-04 15:51:00|144862.1|144772.1|144865|144775|144866.2|144776.2|144862.1|144772.1|16
1620143470000|2021-05-04 15:51:10|144864|144774|144863.1|144773.1|144865.3|144775.3|144862.2|144772.2|21
1620143480000|2021-05-04 15:51:20|144863.3|144773.3|144862.6|144772.6|144864.1|144774.1|144859.5|144769.5|19
1620143490000|2021-05-04 15:51:30|144862.9|144772.9|144861.8|144771.8|144862.9|144772.9|144860.8|144770.8|17
1620143500000|2021-05-04 15:51:40|144861.5|144771.5|144861.3|144771.3|144863.2|144773.2|144860.8|144770.8|22
1620143510000|2021-05-04 15:51:50|144860.7|144770.7|144860.7|144770.7|144862.4|144772.4|144835.2|144745.2|24
1620143520000|2021-05-04 15:52:00|144860.9|144770.9|144855.1|144765.1|144861|144771|144853.4|144763.4|25
1620143530000|2021-05-04 15:52:10|144854.2|144764.2|144854.9|144764.9|144861.5|144771.5|144853.1|144763.1|32
1620143540000|2021-05-04 15:52:20|144856.6|144766.6|144845.9|144755.9|144857.2|144767.2|144829|144739|31
1620143550000|2021-05-04 15:52:30|144845.3|144755.3|144829.6|144739.6|144849.2|144759.2|144829|144739|24
1620143560000|2021-05-04 15:52:40|144828.8|144738.8|144819.8|144729.8|144829.3|144739.3|144819.6|144729.6|26
1620143570000|2021-05-04 15:52:50|144820.8|144730.8|144861.7|144771.7|144861.7|144771.7|144820.8|144730.8|33
1620143580000|2021-05-04 15:53:00|144861.2|144771.2|144855.5|144765.5|144861.2|144771.2|144851.7|144761.7|26
1620143590000|2021-05-04 15:53:10|144857.5|144767.5|144845|144755|144857.5|144767.5|144843.3|144753.3|22
1620143600000|2021-05-04 15:53:20|144845.6|144755.6|144855.4|144765.4|144856.8|144766.8|144845.5|144755.5|24
1620143610000|2021-05-04 15:53:30|144856.3|144766.3|144869.7|144779.7|144869.7|144779.7|144855.3|144765.3|27
1620143620000|2021-05-04 15:53:40|144868.7|144778.7|144871.2|144781.2|144872.2|144782.2|144868.3|144778.3|15
1620143630000|2021-05-04 15:53:50|144870.8|144780.8|144869.5|144779.5|144871.6|144781.6|144869.3|144779.3|19
1620143640000|2021-05-04 15:54:00|144869.3|144779.3|144872.9|144782.9|144873.3|144783.3|144869|144779|21
1620143650000|2021-05-04 15:54:10|144873.4|144783.4|144858.1|144768.1|144873.6|144783.6|144848|144758|21
1620143660000|2021-05-04 15:54:20|144858|144768|144852.9|144762.9|144858|144768|144847.9|144757.9|25
1620143670000|2021-05-04 15:54:30|144851.8|144761.8|144850|144760|144854.6|144764.6|144849.1|144759.1|28
1620143680000|2021-05-04 15:54:40|144850.1|144760.1|144853.2|144763.2|144853.2|144763.2|144848.1|144758.1|24
1620143690000|2021-05-04 15:54:50|144853.3|144763.3|144852.6|144762.6|144854.2|144764.2|144851|144761|20
1620143700000|2021-05-04 15:55:00|144851.8|144761.8|144851|144761|144852.4|144762.4|144850.9|144760.9|15
1620143710000|2021-05-04 15:55:10|144850.4|144760.4|144922.6|144832.6|144923|144833|144850.4|144760.4|31
1620143720000|2021-05-04 15:55:20|144923.4|144833.4|144925.5|144835.5|144928.1|144838.1|144921.8|144831.8|24
1620143730000|2021-05-04 15:55:30|144924.9|144834.9|144925.3|144835.3|144925.8|144835.8|144924.4|144834.4|23
1620143740000|2021-05-04 15:55:40|144925.2|144835.2|144923|144833|144925.2|144835.2|144922|144832|19
1620143750000|2021-05-04 15:55:50|144922.6|144832.6|144894.6|144804.6|144924.6|144834.6|144863.3|144750.5|29
1620143760000|2021-05-04 15:56:00|144893.3|144803.3|144882.9|144792.9|144894.5|144804.5|144880.1|144790.1|30
1620143770000|2021-05-04 15:56:10|144882.5|144792.5|144914.9|144824.9|144916.1|144826.1|144882.5|144792.5|33
1620143780000|2021-05-04 15:56:20|144916.2|144826.2|144919.1|144829.1|144919.6|144829.6|144915.7|144825.7|28
1620143790000|2021-05-04 15:56:30|144919.5|144829.5|144917.6|144827.6|144919.5|144829.5|144916.4|144826.4|23
1620143800000|2021-05-04 15:56:40|144917.5|144827.5|144912|144822|144917.5|144827.5|144911.6|144821.6|21
1620143810000|2021-05-04 15:56:50|144910.4|144820.4|144908.6|144818.6|144922.1|144832.1|144907.4|144817.4|26
1620143820000|2021-05-04 15:57:00|144908.2|144818.2|144913.3|144823.3|144918|144828|144906.7|144816.7|25
1620143830000|2021-05-04 15:57:10|144911.8|144821.8|144908.7|144818.7|144930.7|144840.7|144906.8|144816.8|28
1620143840000|2021-05-04 15:57:20|144907.7|144817.7|144876.2|144786.2|144910.6|144820.6|144872.1|144782.1|28
1620143850000|2021-05-04 15:57:30|144875.5|144785.5|144867.9|144777.9|144875.7|144785.7|144867.6|144777.6|28
1620143860000|2021-05-04 15:57:40|144868.8|144778.8|144904|144814|144904.5|144814.5|144853.8|144763.8|36
1620143870000|2021-05-04 15:57:50|144903.8|144813.8|144916.2|144826.2|144919.5|144829.5|144886.2|144796.2|34
1620143880000|2021-05-04 15:58:00|144917.3|144827.3|144916.1|144826.1|144926.9|144836.9|144914.4|144824.4|29
1620143890000|2021-05-04 15:58:10|144916|144826|144886.9|144796.9|144916.4|144826.4|144886.7|144796.7|33
1620143900000|2021-05-04 15:58:20|144887.1|144797.1|144902.6|144812.6|144902.9|144812.9|144886.7|144796.7|30
1620143910000|2021-05-04 15:58:30|144903.3|144813.3|144925.9|144835.9|144925.9|144835.9|144889.3|144799.3|33
1620143920000|2021-05-04 15:58:40|144926.1|144836.1|144927|144837|144927.9|144837.9|144925.4|144835.4|20
1620143930000|2021-05-04 15:58:50|144927.3|144837.3|144924.8|144834.8|144928.3|144838.3|144924.8|144834.8|19
1620143940000|2021-05-04 15:59:00|144925.2|144835.2|144930.2|144840.2|144930.7|144840.7|144922.2|144832.2|27
1620143950000|2021-05-04 15:59:10|144932.1|144842.1|144931.1|144841.1|144932.2|144842.2|144929|144839|18
1620143960000|2021-05-04 15:59:20|144931|144841|144932.1|144842.1|144932.3|144842.3|144929.8|144839.8|17
1620143970000|2021-05-04 15:59:30|144931.8|144841.8|144981.5|144891.5|144982.2|144892.2|144931.8|144841.8|32
1620143980000|2021-05-04 15:59:40|144981.7|144891.7|144949|144859|144986|144896|144949|144859|28
1620143990000|2021-05-04 15:59:50|144948.3|144858.3|144970.8|144880.8|144970.8|144880.8|144947.6|144857.6|23
1620144000000|2021-05-04 16:00:00|144972.7|144882.7|144994.5|144904.5|144995.2|144905.2|144972.7|144882.7|30
1620144010000|2021-05-04 16:00:10|144993.6|144903.6|144990.4|144900.4|144994.5|144904.5|144990.4|144900.4|24
1620144020000|2021-05-04 16:00:20|144992.3|144902.3|144977.7|144887.7|144992.4|144902.4|144977.1|144887.1|24
1620144030000|2021-05-04 16:00:30|144970.5|144880.5|144962.3|144872.3|144986.5|144896.5|144962.3|144872.3|29
1620144040000|2021-05-04 16:00:40|144965.1|144875.1|144948|144858|144965.1|144875.1|144947.8|144857.8|29
1620144050000|2021-05-04 16:00:50|144945.2|144855.2|144937.3|144847.3|144949.6|144859.6|144937.3|144847.3|20
1620144060000|2021-05-04 16:01:00|144936.6|144846.6|144931.9|144841.9|144939.1|144849.1|144931.9|144841.9|27
1620144070000|2021-05-04 16:01:10|144934.1|144844.1|144925.1|144835.1|144944|144854|144923.8|144833.8|29
1620144080000|2021-05-04 16:01:20|144925|144835|144913.7|144823.7|144925|144835|144912.8|144822.8|30
1620144090000|2021-05-04 16:01:30|144914.5|144824.5|144910.4|144820.4|144918.3|144828.3|144909|144819|23
1620144100000|2021-05-04 16:01:40|144910.5|144820.5|144922.1|144832.1|144925|144835|144909.7|144819.7|23
1620144110000|2021-05-04 16:01:50|144921.7|144831.7|144959.5|144869.5|144959.5|144869.5|144918.3|144828.3|36
1620144120000|2021-05-04 16:02:00|144963|144873|144979.3|144889.3|144983.2|144893.2|144960.9|144870.9|36
1620144130000|2021-05-04 16:02:10|144979.9|144889.9|144978.7|144888.7|144984.2|144894.2|144977|144887|29
1620144140000|2021-05-04 16:02:20|144979.4|144889.4|144983.3|144893.3|144985.6|144895.6|144978.1|144888.1|24
1620144150000|2021-05-04 16:02:30|144982.3|144892.3|144961|144871|144982.5|144892.5|144944.6|144854.6|40
1620144160000|2021-05-04 16:02:40|144965.9|144875.9|144964.3|144874.3|144976.2|144886.2|144961.1|144871.1|35
1620144170000|2021-05-04 16:02:50|144970.2|144880.2|144957.9|144867.9|144985|144895|144957.9|144867.9|31
1620144180000|2021-05-04 16:03:00|144960.2|144870.2|144967.3|144877.3|144971.5|144881.5|144953.1|144863.1|38
1620144190000|2021-05-04 16:03:10|144966.5|144876.5|144960.2|144870.2|144968.4|144878.4|144956.6|144866.6|28
1620144200000|2021-05-04 16:03:20|144958.7|144868.7|144951|144861|144960|144870|144951|144861|27
1620144210000|2021-05-04 16:03:30|144950.3|144860.3|144949.4|144859.4|144952.3|144862.3|144947.4|144857.4|25
1620144220000|2021-05-04 16:03:40|144948|144858|144921.9|144831.9|144949.7|144859.7|144921.9|144831.9|35
1620144230000|2021-05-04 16:03:50|144920.9|144830.9|144920.2|144830.2|144924.6|144834.6|144916.5|144826.5|37
1620144240000|2021-05-04 16:04:00|144920.4|144830.4|144931.8|144841.8|144932.5|144842.5|144913.5|144823.5|29
1620144250000|2021-05-04 16:04:10|144932.2|144842.2|144925.5|144835.5|144933.2|144843.2|144924.1|144834.1|25
1620144260000|2021-05-04 16:04:20|144926.1|144836.1|144926.7|144836.7|144926.8|144836.8|144924.2|144834.2|17
1620144270000|2021-05-04 16:04:30|144931.4|144841.4|144932.9|144842.9|144935.8|144845.8|144928.5|144838.5|29
1620144280000|2021-05-04 16:04:40|144930.9|144840.9|144924.4|144834.4|144931.4|144841.4|144922.7|144832.7|32
1620144290000|2021-05-04 16:04:50|144924.2|144834.2|144919.1|144829.1|144924.9|144834.9|144918.2|144828.2|33
1620144300000|2021-05-04 16:05:00|144918.7|144828.7|144932.4|144842.4|144932.4|144842.4|144918.7|144828.7|36
1620144310000|2021-05-04 16:05:10|144933.3|144843.3|144934.9|144844.9|144936.7|144846.7|144932.2|144842.2|31
1620144320000|2021-05-04 16:05:20|144934.5|144844.5|144923.1|144833.1|144935.5|144845.5|144922.7|144832.7|31
1620144330000|2021-05-04 16:05:30|144925.1|144835.1|144932.4|144842.4|144932.4|144842.4|144922|144832|33
1620144340000|2021-05-04 16:05:40|144932.3|144842.3|144928.1|144838.1|144932.6|144842.6|144922.9|144832.9|27
1620144350000|2021-05-04 16:05:50|144928.7|144838.7|144928|144838|144935.9|144845.9|144927.9|144837.9|28
1620144360000|2021-05-04 16:06:00|144931.5|144841.5|144923.8|144833.8|144934.9|144844.9|144921.6|144831.6|27
1620144370000|2021-05-04 16:06:10|144925.2|144835.2|144932.2|144842.2|144932.2|144842.2|144923.5|144833.5|32
1620144380000|2021-05-04 16:06:20|144931.9|144841.9|144952|144862|144953.4|144863.4|144931.9|144841.9|36
1620144390000|2021-05-04 16:06:30|144955.8|144865.8|144941.6|144851.6|144956.4|144866.4|144939.4|144849.4|25
1620144400000|2021-05-04 16:06:40|144941.4|144851.4|144934.6|144844.6|144943.5|144853.5|144934.6|144844.6|23
1620144410000|2021-05-04 16:06:50|144935|144845|144934.2|144844.2|144936.6|144846.6|144930.5|144840.5|25
1620144420000|2021-05-04 16:07:00|144935.1|144845.1|144949.2|144859.2|144962.4|144872.4|144935.1|144845.1|30
1620144430000|2021-05-04 16:07:10|144947.9|144857.9|144942.2|144852.2|144948|144858|144941.4|144851.4|27
1620144440000|2021-05-04 16:07:20|144941.5|144851.5|144938.6|144848.6|144942.6|144852.6|144937.4|144847.4|20
1620144450000|2021-05-04 16:07:30|144924.3|144834.3|144928|144838|144930.6|144840.6|144922.8|144832.8|32
1620144460000|2021-05-04 16:07:40|144930.4|144840.4|144924|144834|144930.5|144840.5|144923.1|144833.1|21
1620144470000|2021-05-04 16:07:50|144924.2|144834.2|144916.7|144826.7|144924.2|144834.2|144916.7|144826.7|27
1620144480000|2021-05-04 16:08:00|144916.6|144826.6|144914.1|144824.1|144927|144837|144913.1|144823.1|34
1620144490000|2021-05-04 16:08:10|144913.8|144823.8|144872|144782|144913.8|144823.8|144865.1|144775.1|32
1620144500000|2021-05-04 16:08:20|144871.1|144781.1|144836.1|144746.1|144872|144782|144832.2|144742.2|35
1620144510000|2021-05-04 16:08:30|144835.5|144745.5|144827.2|144737.2|144841.2|144751.2|144823.4|144733.4|28
1620144520000|2021-05-04 16:08:40|144828.2|144738.2|144835.4|144745.4|144835.4|144745.4|144806.3|144716.3|26
1620144530000|2021-05-04 16:08:50|144833.5|144743.5|144814.4|144724.4|144840|144750|144814.2|144724.2|32
1620144540000|2021-05-04 16:09:00|144815.4|144725.4|144819.2|144729.2|144827.3|144737.3|144813.8|144723.8|22
1620144550000|2021-05-04 16:09:10|144819.4|144729.4|144857.1|144767.1|144857.1|144767.1|144819.2|144729.2|28
1620144560000|2021-05-04 16:09:20|144858.3|144768.3|144857.3|144767.3|144873.8|144783.8|144857.2|144767.2|30
1620144570000|2021-05-04 16:09:30|144856.5|144766.5|144826.1|144736.1|144863.2|144773.2|144826.1|144722.5|29
1620144580000|2021-05-04 16:09:40|144824.8|144734.8|144819.8|144729.8|144828.9|144738.9|144813.3|144723.3|29
1620144590000|2021-05-04 16:09:50|144820.2|144730.2|144818.3|144728.3|144822.2|144732.2|144814.4|144724.4|21
1620144600000|2021-05-04 16:10:00|144817.9|144727.9|144809.4|144719.4|144817.9|144727.9|144808.3|144718.3|24
1620144610000|2021-05-04 16:10:10|144809.3|144719.3|144798.8|144668.8|144809.3|144719.3|144782.4|144665.8|22
1620144620000|2021-05-04 16:10:20|144799.4|144669.4|144732|144642|144799.4|144696.5|144732|144642|27
1620144630000|2021-05-04 16:10:30|144733.2|144643.2|144720.2|144630.2|144739|144649|144720.2|144630.2|29
1620144640000|2021-05-04 16:10:40|144719.1|144629.1|144707.8|144617.8|144720.8|144630.8|144706.1|144616.1|34
1620144650000|2021-05-04 16:10:50|144707.3|144617.3|144710.8|144620.8|144711.7|144621.7|144707.1|144617.1|21
1620144660000|2021-05-04 16:11:00|144710.6|144620.6|144701.8|144611.8|144711.4|144621.4|144701.8|144611.8|28
1620144670000|2021-05-04 16:11:10|144704|144614|144701.4|144611.4|144705|144615|144699.9|144609.9|34
1620144680000|2021-05-04 16:11:20|144701.8|144611.8|144702.2|144612.2|144702.7|144612.7|144699.5|144609.5|18
1620144690000|2021-05-04 16:11:30|144719.4|144629.4|144756.6|144666.6|144756.6|144666.6|144719.4|144629.4|27
1620144700000|2021-05-04 16:11:40|144756|144666|144759.1|144669.1|144759.1|144669.1|144755.7|144665.7|18
1620144710000|2021-05-04 16:11:50|144757.6|144667.6|144725.9|144635.9|144758.1|144668.1|144717.5|144627.5|32
1620144720000|2021-05-04 16:12:00|144734.3|144644.3|144750.7|144660.7|144755.2|144665.2|144730|144640|29
1620144730000|2021-05-04 16:12:10|144746.1|144656.1|144700.1|144610.1|144746.1|144656.1|144700.1|144610.1|30
1620144740000|2021-05-04 16:12:20|144701.9|144611.9|144698.2|144608.2|144709|144619|144697.8|144607.8|33
1620144750000|2021-05-04 16:12:30|144699.7|144609.7|144735.1|144645.1|144735.1|144645.1|144690.4|144600.4|34
1620144760000|2021-05-04 16:12:40|144730.7|144640.7|144654.8|144564.8|144734.9|144644.9|144654.8|144564.8|33
1620144770000|2021-05-04 16:12:50|144652.8|144562.8|144678.9|144548.9|144681.8|144570.6|144652.8|144548.1|25
1620144780000|2021-05-04 16:13:00|144679.3|144549.3|144655|144565|144679.5|144566.2|144655|144545.5|25
1620144790000|2021-05-04 16:13:10|144655.2|144565.2|144650.2|144560.2|144655.5|144565.5|144649.1|144559.1|23
1620144800000|2021-05-04 16:13:20|144650.1|144560.1|144646.8|144556.8|144650.5|144560.5|144645.5|144555.5|15
1620144810000|2021-05-04 16:13:30|144647.5|144557.5|144650.1|144560.1|144650.1|144560.1|144646.2|144556.2|22
1620144820000|2021-05-04 16:13:40|144648.6|144558.6|144648.2|144558.2|144649.2|144559.2|144647.6|144557.6|14
1620144830000|2021-05-04 16:13:50|144648.4|144558.4|144649.4|144559.4|144650.1|144560.1|144647.2|144557.2|20
1620144840000|2021-05-04 16:14:00|144654.3|144564.3|144660.2|144570.2|144665.1|144575.1|144654.3|144564.3|29
1620144850000|2021-05-04 16:14:10|144659.7|144569.7|144657|144567|144659.7|144569.7|144652.8|144562.8|17
1620144860000|2021-05-04 16:14:20|144655|144565|144712|144622|144713.7|144623.7|144655|144565|32
1620144870000|2021-05-04 16:14:30|144711.8|144621.8|144711.7|144621.7|144714.4|144624.4|144711.7|144621.7|19
1620144880000|2021-05-04 16:14:40|144711.5|144621.5|144704.4|144614.4|144713.5|144623.5|144704.4|144614.4|19
1620144890000|2021-05-04 16:14:50|144702.6|144612.6|144710.2|144620.2|144711.3|144621.3|144697.4|144607.4|21
1620144900000|2021-05-04 16:15:00|144711.1|144621.1|144712.8|144622.8|144712.8|144622.8|144710.4|144620.4|13
1620144910000|2021-05-04 16:15:10|144709.7|144619.7|144712.8|144622.8|144713.2|144623.2|144709.7|144619.7|17
1620144920000|2021-05-04 16:15:20|144712.9|144622.9|144745.6|144655.6|144747.5|144657.5|144711.2|144621.2|24
1620144930000|2021-05-04 16:15:30|144744.3|144654.3|144748.8|144658.8|144748.8|144658.8|144706.2|144616.2|33
1620144940000|2021-05-04 16:15:40|144749.7|144659.7|144758.9|144668.9|144758.9|144668.9|144749.1|144659.1|24
1620144950000|2021-05-04 16:15:50|144764.1|144674.1|144765.5|144675.5|144766.9|144676.9|144762.3|144672.3|16
1620144960000|2021-05-04 16:16:00|144765.6|144675.6|144766.5|144676.5|144772.7|144682.7|144764.2|144674.2|18
1620144970000|2021-05-04 16:16:10|144765.9|144675.9|144764.9|144674.9|144766.7|144676.7|144763.8|144673.8|16
1620144980000|2021-05-04 16:16:20|144764.5|144674.5|144766.6|144676.6|144766.6|144676.6|144764.4|144674.4|15
1620144990000|2021-05-04 16:16:30|144758.8|144668.8|144722.7|144632.7|144758.8|144668.8|144707.1|144609.2|32
1620145000000|2021-05-04 16:16:40|144723.5|144633.5|144764.8|144674.8|144765.8|144675.8|144722.9|144632.9|26
1620145010000|2021-05-04 16:16:50|144764.9|144674.9|144767.5|144677.5|144771.7|144681.7|144764.4|144674.4|20
1620145020000|2021-05-04 16:17:00|144767.4|144677.4|144762.5|144672.5|144776.1|144686.1|144760.6|144670.6|24
1620145030000|2021-05-04 16:17:10|144762|144672|144771.2|144681.2|144771.5|144681.5|144761.8|144671.8|16
1620145040000|2021-05-04 16:17:20|144771.6|144681.6|144769.4|144679.4|144771.6|144681.6|144767.7|144677.7|17
1620145050000|2021-05-04 16:17:30|144769.2|144679.2|144768.1|144678.1|144769.4|144679.4|144763.5|144673.5|21
1620145060000|2021-05-04 16:17:40|144766.8|144676.8|144770|144680|144771.4|144681.4|144765.3|144675.3|18
1620145070000|2021-05-04 16:17:50|144769.6|144679.6|144770.6|144680.6|144770.6|144680.6|144768.8|144678.8|9
1620145080000|2021-05-04 16:18:00|144772.2|144682.2|144770.5|144680.5|144772.2|144682.2|144768.8|144678.8|13
1620145090000|2021-05-04 16:18:10|144770.3|144680.3|144769.6|144679.6|144773.4|144683.4|144767.9|144677.9|9
1620145100000|2021-05-04 16:18:20|144769.9|144679.9|144777.4|144687.4|144780.7|144690.7|144769.9|144679.9|12
1620145110000|2021-05-04 16:18:30|144777.7|144687.7|144776.1|144686.1|144778|144688|144775.9|144685.9|10
1620145120000|2021-05-04 16:18:40|144778|144688|144787.7|144697.7|144789.5|144699.5|144776.9|144686.9|15
1620145130000|2021-05-04 16:18:50|144788.6|144698.6|144813.1|144723.1|144821.6|144731.6|144786.5|144696.5|33
1620145140000|2021-05-04 16:19:00|144815.4|144725.4|144796.3|144706.3|144815.4|144725.4|144792.9|144702.9|24
1620145150000|2021-05-04 16:19:10|144796.7|144706.7|144797.8|144707.8|144798.2|144708.2|144793.5|144703.5|25
1620145160000|2021-05-04 16:19:20|144799.5|144709.5|144759.1|144669.1|144799.5|144709.5|144757.8|144667.8|29
1620145170000|2021-05-04 16:19:30|144758.4|144668.4|144737|144647|144758.4|144668.4|144735.2|144645.2|27
1620145180000|2021-05-04 16:19:40|144735.6|144645.6|144735.8|144645.8|144739.6|144649.6|144735.5|144645.5|17
1620145190000|2021-05-04 16:19:50|144735.6|144645.6|144723.1|144633.1|144739.3|144649.3|144713|144623|20
1620145200000|2021-05-04 16:20:00|144727.3|144637.3|144724.1|144634.1|144729.6|144639.6|144720.8|144630.8|28
1620145210000|2021-05-04 16:20:10|144727.9|144637.9|144723.4|144633.4|144727.9|144637.9|144723.1|144633.1|22
1620145220000|2021-05-04 16:20:20|144723.3|144633.3|144704.9|144614.9|144728.9|144638.9|144699.5|144609.5|25
1620145230000|2021-05-04 16:20:30|144724|144634|144764.3|144674.3|144807.3|144703.5|144718.4|144628.4|37
1620145240000|2021-05-04 16:20:40|144765.4|144675.4|144764.5|144674.5|144768.9|144678.9|144757.9|144667.9|30
1620145250000|2021-05-04 16:20:50|144764.3|144674.3|144782.1|144692.1|144782.1|144692.1|144764.3|144674.3|30
1620145260000|2021-05-04 16:21:00|144782.4|144692.4|144793.4|144703.4|144800.3|144710.3|144780.3|144690.3|31
1620145270000|2021-05-04 16:21:10|144792|144702|144812.2|144722.2|144815.6|144725.6|144792|144702|25
1620145280000|2021-05-04 16:21:20|144810.7|144720.7|144817.2|144727.2|144818|144728|144810.7|144720.7|21
1620145290000|2021-05-04 16:21:30|144818|144728|144818.9|144728.9|144820.3|144730.3|144817.1|144727.1|19
1620145300000|2021-05-04 16:21:40|144819.1|144729.1|144820.1|144730.1|144821.1|144731.1|144817.5|144727.5|14
1620145310000|2021-05-04 16:21:50|144820.3|144730.3|144792.1|144702.1|144821.1|144731.1|144792.1|144702.1|29
1620145320000|2021-05-04 16:22:00|144791.6|144701.6|144798.3|144708.3|144813.4|144723.4|144790.6|144700.6|31
1620145330000|2021-05-04 16:22:10|144801.5|144711.5|144808|144718|144808.2|144718.2|144800.8|144710.8|22
1620145340000|2021-05-04 16:22:20|144808.3|144718.3|144815.7|144725.7|144816.6|144726.6|144808.3|144718.3|24
1620145350000|2021-05-04 16:22:30|144815.9|144725.9|144815.5|144725.5|144818.2|144728.2|144811.4|144721.4|20
1620145360000|2021-05-04 16:22:40|144815.6|144725.6|144786.4|144696.4|144816.6|144726.6|144785.1|144695.1|24
1620145370000|2021-05-04 16:22:50|144785.9|144695.9|144785.1|144695.1|144786.4|144696.4|144784.8|144694.8|15
1620145380000|2021-05-04 16:23:00|144801.8|144711.8|144783.2|144693.2|144804.4|144714.4|144782.4|144692.4|26
1620145390000|2021-05-04 16:23:10|144783.6|144693.6|144790.7|144700.7|144790.7|144700.7|144763.1|144673.1|31
1620145400000|2021-05-04 16:23:20|144791.7|144701.7|144796.6|144706.6|144803.1|144713.1|144791.7|144701.7|26
1620145410000|2021-05-04 16:23:30|144796.8|144706.8|144794.2|144704.2|144801.5|144711.5|144790.8|144700.8|30
1620145420000|2021-05-04 16:23:40|144793.2|144703.2|144789.4|144699.4|144794.2|144704.2|144789.1|144699.1|31
1620145430000|2021-05-04 16:23:50|144788.8|144698.8|144791.3|144701.3|144792.1|144702.1|144786.5|144696.5|29
1620145440000|2021-05-04 16:24:00|144791.4|144701.4|144791.4|144701.4|144792.1|144702.1|144791.1|144701.1|16
1620145450000|2021-05-04 16:24:10|144791.1|144701.1|144793.2|144703.2|144795.9|144705.9|144790.9|144700.9|29
1620145460000|2021-05-04 16:24:20|144793.6|144703.6|144793.3|144703.3|144794.2|144704.2|144792.8|144702.8|21
1620145470000|2021-05-04 16:24:30|144791.3|144701.3|144810.4|144720.4|144811.1|144721.1|144791.3|144701.3|25
1620145480000|2021-05-04 16:24:40|144810.1|144720.1|144823.2|144733.2|144824.6|144734.6|144810.1|144720.1|18
1620145490000|2021-05-04 16:24:50|144819.2|144729.2|144813.6|144723.6|144819.2|144729.2|144813.6|144723.6|23
1620145500000|2021-05-04 16:25:00|144813.7|144723.7|144811.4|144721.4|144814|144724|144810.8|144720.8|14
1620145510000|2021-05-04 16:25:10|144814.8|144724.8|144800.7|144710.7|144816.4|144726.4|144784.4|144694.4|32
1620145520000|2021-05-04 16:25:20|144800|144710|144782.4|144692.4|144800|144710|144781.4|144691.4|19
1620145530000|2021-05-04 16:25:30|144782.5|144692.5|144769.7|144679.7|144793.7|144703.7|144769.7|144679.7|18
1620145540000|2021-05-04 16:25:40|144771.8|144681.8|144755.9|144665.9|144773.6|144683.6|144755.9|144665.9|33
1620145550000|2021-05-04 16:25:50|144756.1|144626.1|144718.6|144628.6|144756.1|144645.6|144718.2|144615.2|33
1620145560000|2021-05-04 16:26:00|144718.8|144628.8|144750.2|144660.2|144756.8|144666.8|144718.8|144628.8|33
1620145570000|2021-05-04 16:26:10|144751.8|144661.8|144735|144645|144751.8|144661.8|144734.3|144644.3|24
1620145580000|2021-05-04 16:26:20|144734.8|144644.8|144734.8|144644.8|144735.2|144645.2|144734.4|144644.4|19
1620145590000|2021-05-04 16:26:30|144734.4|144644.4|144695.5|144605.5|144734.5|144644.5|144694.6|144604.6|29
1620145600000|2021-05-04 16:26:40|144697.3|144607.3|144686.7|144596.7|144697.3|144607.3|144684.4|144594.4|28
1620145610000|2021-05-04 16:26:50|144687.2|144597.2|144687.4|144597.4|144689|144599|144687.1|144597.1|17
1620145620000|2021-05-04 16:27:00|144687.3|144597.3|144689.2|144599.2|144692.9|144602.9|144686.9|144596.9|12
1620145630000|2021-05-04 16:27:10|144689.1|144599.1|144686.3|144596.3|144689.5|144599.5|144686.3|144596.3|16
1620145640000|2021-05-04 16:27:20|144684.8|144594.8|144682.2|144592.2|144685|144595|144682.2|144592.2|14
1620145650000|2021-05-04 16:27:30|144683|144593|144682.8|144592.8|144683.3|144593.3|144682|144592|26
1620145660000|2021-05-04 16:27:40|144682.3|144592.3|144684|144594|144684.5|144594.5|144682.2|144592.2|15
1620145670000|2021-05-04 16:27:50|144683.7|144593.7|144685.9|144595.9|144687.7|144597.7|144682.9|144592.9|18
1620145680000|2021-05-04 16:28:00|144685.7|144595.7|144730.2|144640.2|144753.2|144650.4|144685.4|144595.4|25
1620145690000|2021-05-04 16:28:10|144729.3|144639.3|144729.5|144639.5|144735.8|144645.8|144729|144639|15
1620145700000|2021-05-04 16:28:20|144729.4|144639.4|144729.3|144639.3|144729.9|144639.9|144729.1|144639.1|13
1620145710000|2021-05-04 16:28:30|144729.2|144639.2|144728.8|144638.8|144729.2|144639.2|144728.8|144638.8|10
1620145720000|2021-05-04 16:28:40|144728.9|144638.9|144719.1|144629.1|144728.9|144638.9|144706.9|144616.9|23
1620145730000|2021-05-04 16:28:50|144719.6|144629.6|144710|144620|144720.8|144630.8|144710|144620|18
1620145740000|2021-05-04 16:29:00|144707.5|144617.5|144712.4|144622.4|144716.2|144626.2|144707.5|144617.5|28
1620145750000|2021-05-04 16:29:10|144711.2|144621.2|144708.2|144618.2|144714|144624|144708.2|144618.2|14
1620145760000|2021-05-04 16:29:20|144707.6|144617.6|144740|144650|144745.2|144655.2|144707.4|144617.4|20
1620145770000|2021-05-04 16:29:30|144738.5|144648.5|144746.9|144656.9|144748.8|144658.8|144735|144645|22
1620145780000|2021-05-04 16:29:40|144746.8|144656.8|144745.8|144655.8|144749.1|144659.1|144745.8|144655.8|20
1620145790000|2021-05-04 16:29:50|144748.2|144658.2|144765.5|144675.5|144765.5|144675.5|144746|144656|29
1620145800000|2021-05-04 16:30:00|144761.1|144671.1|144767.2|144677.2|144768|144678|144759|144669|30
1620145810000|2021-05-04 16:30:10|144766.5|144676.5|144792.6|144702.6|144797.3|144707.3|144765.7|144675.7|18
1620145820000|2021-05-04 16:30:20|144793|144703|144795.1|144705.1|144797.1|144707.1|144793|144703|21
1620145830000|2021-05-04 16:30:30|144794.9|144704.9|144816.8|144726.8|144818.2|144728.2|144794.1|144704.1|30
1620145840000|2021-05-04 16:30:40|144817|144727|144810.7|144720.7|144819.5|144729.5|144806.3|144716.3|28
1620145850000|2021-05-04 16:30:50|144810|144720|144765.2|144675.2|144810|144720|144765|144675|26
1620145860000|2021-05-04 16:31:00|144764.7|144674.7|144789.2|144699.2|144793|144703|144764.3|144674.3|24
1620145870000|2021-05-04 16:31:10|144791.4|144701.4|144761.2|144671.2|144805.6|144715.6|144760.6|144670.6|31
1620145880000|2021-05-04 16:31:20|144761.8|144671.8|144763.8|144673.8|144769|144679|144758.7|144668.7|28
1620145890000|2021-05-04 16:31:30|144763.4|144673.4|144792.9|144702.9|144794.7|144704.7|144761.9|144671.9|24
1620145900000|2021-05-04 16:31:40|144793|144703|144802.4|144712.4|144804|144714|144792.6|144702.6|16
1620145910000|2021-05-04 16:31:50|144802.2|144712.2|144801.6|144711.6|144802.2|144712.2|144797.9|144707.9|21
1620145920000|2021-05-04 16:32:00|144799.1|144709.1|144807.5|144717.5|144808.4|144718.4|144794.2|144704.2|25
1620145930000|2021-05-04 16:32:10|144807.7|144717.7|144809.5|144719.5|144816.2|144726.2|144806|144716|29
1620145940000|2021-05-04 16:32:20|144809.9|144719.9|144806.6|144716.6|144809.9|144719.9|144805.1|144715.1|20
1620145950000|2021-05-04 16:32:30|144807.7|144717.7|144806.5|144716.5|144807.8|144717.8|144803|144713|18
1620145960000|2021-05-04 16:32:40|144806.4|144716.4|144805.1|144715.1|144806.5|144716.5|144804.2|144714.2|25
1620145970000|2021-05-04 16:32:50|144805.3|144715.3|144802.8|144712.8|144805.3|144715.3|144790.2|144700.2|31
1620145980000|2021-05-04 16:33:00|144802.4|144712.4|144806.8|144716.8|144806.8|144716.8|144802.2|144712.2|26
1620145990000|2021-05-04 16:33:10|144806.9|144716.9|144814.8|144724.8|144815.2|144725.2|144806.8|144716.8|23
1620146000000|2021-05-04 16:33:20|144810.7|144720.7|144818.2|144728.2|144821.1|144731.1|144810.7|144720.7|25
1620146010000|2021-05-04 16:33:30|144818.3|144728.3|144871.5|144781.5|144871.5|144781.5|144818.3|144728.3|35
1620146020000|2021-05-04 16:33:40|144870.7|144780.7|144870.1|144780.1|144881.7|144791.7|144869|144779|18
1620146030000|2021-05-04 16:33:50|144868.8|144778.8|144870|144780|144870.1|144780.1|144868.2|144778.2|14
1620146040000|2021-05-04 16:34:00|144870.4|144780.4|144872.6|144782.6|144872.6|144782.6|144868.7|144778.7|9
1620146050000|2021-05-04 16:34:10|144879.5|144789.5|144872.9|144782.9|144882.9|144792.9|144865.7|144775.7|24
1620146060000|2021-05-04 16:34:20|144871|144781|144838.3|144748.3|144873.6|144783.6|144838|144748|24
1620146070000|2021-05-04 16:34:30|144838.8|144748.8|144871.3|144781.3|144872.7|144782.7|144838.6|144748.6|28
1620146080000|2021-05-04 16:34:40|144870.8|144780.8|144869|144779|144872.9|144782.9|144866.3|144776.3|24
1620146090000|2021-05-04 16:34:50|144868.7|144778.7|144812.4|144722.4|144869.2|144779.2|144812|144722|27
1620146100000|2021-05-04 16:35:00|144807.3|144717.3|144788|144698|144808.4|144718.4|144785.6|144695.6|26
1620146110000|2021-05-04 16:35:10|144787.6|144697.6|144800.9|144710.9|144807.4|144717.4|144787|144697|23
1620146120000|2021-05-04 16:35:20|144802.4|144712.4|144761.7|144671.7|144802.4|144712.4|144760.7|144670.7|29
1620146130000|2021-05-04 16:35:30|144765.8|144675.8|144806.7|144676.7|144814.8|144692.3|144758.1|144668.1|30
1620146140000|2021-05-04 16:35:40|144786.8|144696.8|144816.8|144726.8|144836.7|144735.6|144786.8|144696.8|34
1620146150000|2021-05-04 16:35:50|144818.5|144728.5|144768.6|144638.6|144821.4|144731.4|144737.5|144609.7|32
1620146160000|2021-05-04 16:36:00|144768.5|144638.5|144790.6|144660.6|144796.6|144671.6|144761.6|144638.5|25
1620146170000|2021-05-04 16:36:10|144789|144659|144789.7|144659.7|144798.4|144668.4|144787.2|144657.2|20
1620146180000|2021-05-04 16:36:20|144789.6|144659.6|144788.3|144658.3|144795.4|144665.4|144788.3|144658.3|15
1620146190000|2021-05-04 16:36:30|144788.9|144658.9|144765.8|144675.8|144792.7|144685.9|144765.8|144658.9|14
1620146200000|2021-05-04 16:36:40|144766|144676|144764.2|144674.2|144770.9|144680.9|144764.2|144674.2|24
1620146210000|2021-05-04 16:36:50|144764.3|144674.3|144767|144677|144771.1|144681.1|144763.5|144673.5|28
1620146220000|2021-05-04 16:37:00|144766.9|144676.9|144766|144676|144766.9|144676.9|144765.2|144675.2|12
1620146230000|2021-05-04 16:37:10|144766.3|144676.3|144764.9|144674.9|144769.2|144679.2|144763.8|144673.8|14
1620146240000|2021-05-04 16:37:20|144765.2|144675.2|144767|144677|144767.9|144677.9|144765.1|144675.1|11
1620146250000|2021-05-04 16:37:30|144767.1|144677.1|144767.8|144677.8|144769.3|144679.3|144765.3|144675.3|18
1620146260000|2021-05-04 16:37:40|144768.3|144678.3|144824|144734|144825.5|144735.5|144766.1|144676.1|20
1620146270000|2021-05-04 16:37:50|144823.3|144733.3|144792.1|144702.1|144825.5|144735.5|144792.1|144702.1|30
1620146280000|2021-05-04 16:38:00|144792.5|144702.5|144803.6|144713.6|144807.7|144717.7|144792.5|144702.5|20
1620146290000|2021-05-04 16:38:10|144804.3|144714.3|144776.2|144686.2|144804.3|144714.3|144745.7|144655.7|34
1620146300000|2021-05-04 16:38:20|144771.9|144681.9|144787.7|144697.7|144791.5|144701.5|144763.9|144673.9|30
1620146310000|2021-05-04 16:38:30|144790.5|144700.5|144789.4|144699.4|144795.4|144705.4|144787.3|144697.3|17
1620146320000|2021-05-04 16:38:40|144789.2|144699.2|144772|144682|144797.4|144707.4|144765|144675|21
1620146330000|2021-05-04 16:38:50|144771.3|144681.3|144740.9|144650.9|144771.3|144681.3|144740.8|144650.8|26
1620146340000|2021-05-04 16:39:00|144741.5|144651.5|144736.6|144646.6|144741.6|144651.6|144736.1|144646.1|18
1620146350000|2021-05-04 16:39:10|144735.4|144645.4|144734.8|144644.8|144735.6|144645.6|144734.1|144644.1|14
1620146360000|2021-05-04 16:39:20|144734.7|144644.7|144740.3|144650.3|144742.5|144652.5|144734.7|144644.7|13
1620146370000|2021-05-04 16:39:30|144741.6|144651.6|144735.8|144645.8|144745.1|144655.1|144735.8|144645.8|16
1620146380000|2021-05-04 16:39:40|144735.9|144645.9|144736.8|144646.8|144736.8|144646.8|144735|144645|16
1620146390000|2021-05-04 16:39:50|144765.3|144675.3|144734.3|144644.3|144765.9|144675.9|144734.3|144644.3|29
1620146400000|2021-05-04 16:40:00|144729.5|144639.5|144737.4|144647.4|144737.4|144647.4|144728.4|144638.4|21
1620146410000|2021-05-04 16:40:10|144737.9|144647.9|144740|144650|144743.1|144653.1|144737.9|144647.9|16
1620146420000|2021-05-04 16:40:20|144740.5|144650.5|144729.8|144639.8|144740.6|144650.6|144729.8|144639.8|15
1620146430000|2021-05-04 16:40:30|144729.5|144639.5|144755.4|144665.4|144764|144674|144716.8|144626.8|34
1620146440000|2021-05-04 16:40:40|144758.3|144668.3|144763.5|144673.5|144768.2|144678.2|144757.8|144667.8|25
1620146450000|2021-05-04 16:40:50|144763.8|144673.8|144764.8|144674.8|144771|144681|144763.5|144673.5|16
1620146460000|2021-05-04 16:41:00|144764.9|144674.9|144767.2|144677.2|144767.2|144677.2|144759.5|144669.5|21
1620146470000|2021-05-04 16:41:10|144767.4|144677.4|144763.5|144673.5|144767.4|144677.4|144762.5|144672.5|15
1620146480000|2021-05-04 16:41:20|144763.4|144673.4|144760.8|144670.8|144767.1|144677.1|144760.8|144670.8|19
1620146490000|2021-05-04 16:41:30|144760.7|144670.7|144763.6|144673.6|144768.9|144678.9|144760.4|144670.4|21
1620146500000|2021-05-04 16:41:40|144750.9|144660.9|144741.1|144651.1|144750.9|144660.9|144738.5|144648.5|23
1620146510000|2021-05-04 16:41:50|144740.9|144650.9|144738.7|144648.7|144744.9|144654.9|144738|144648|15
1620146520000|2021-05-04 16:42:00|144739.6|144649.6|144758.1|144668.1|144764.4|144674.4|144739.6|144649.6|24
1620146530000|2021-05-04 16:42:10|144758.2|144668.2|144766|144676|144772.9|144682.9|144757.6|144667.6|24
1620146540000|2021-05-04 16:42:20|144765.8|144675.8|144729.7|144639.7|144765.8|144675.8|144729.7|144639.7|23
1620146550000|2021-05-04 16:42:30|144738.7|144648.7|144754.5|144664.5|144766.1|144676.1|144738.7|144648.7|29
1620146560000|2021-05-04 16:42:40|144754.4|144664.4|144754.5|144664.5|144755.3|144665.3|144753.9|144663.9|17
1620146570000|2021-05-04 16:42:50|144754.6|144664.6|144757.8|144667.8|144758.2|144668.2|144754.3|144664.3|21
1620146580000|2021-05-04 16:43:00|144757|144667|144754.9|144664.9|144757.4|144667.4|144754.6|144664.6|18
1620146590000|2021-05-04 16:43:10|144755.2|144665.2|144757.5|144667.5|144759.5|144669.5|144755.2|144665.2|17
1620146600000|2021-05-04 16:43:20|144758.1|144668.1|144763.1|144673.1|144768.4|144678.4|144756.3|144666.3|23
1620146610000|2021-05-04 16:43:30|144763.7|144673.7|144760.8|144670.8|144764.7|144674.7|144760.5|144670.5|18
1620146620000|2021-05-04 16:43:40|144760.6|144670.6|144763.6|144673.6|144769.6|144679.6|144759|144669|20
1620146630000|2021-05-04 16:43:50|144763.7|144673.7|144759.7|144669.7|144764.4|144674.4|144756.5|144666.5|17
1620146640000|2021-05-04 16:44:00|144757.8|144667.8|144759.5|144669.5|144760.4|144670.4|144757.8|144667.8|14
1620146650000|2021-05-04 16:44:10|144758.7|144668.7|144760.3|144670.3|144761.1|144671.1|144758.7|144668.7|10
1620146660000|2021-05-04 16:44:20|144760.5|144670.5|144754.2|144664.2|144760.5|144670.5|144745.8|144655.8|21
1620146670000|2021-05-04 16:44:30|144754|144664|144759.6|144669.6|144770.5|144680.5|144754|144664|23
1620146680000|2021-05-04 16:44:40|144759.4|144669.4|144759.7|144669.7|144760.5|144670.5|144758.6|144668.6|23
1620146690000|2021-05-04 16:44:50|144759.1|144669.1|144764.9|144674.9|144765.6|144675.6|144755.5|144665.5|17
1620146700000|2021-05-04 16:45:00|144765.3|144675.3|144756.9|144666.9|144765.5|144675.5|144756.1|144666.1|14
1620146710000|2021-05-04 16:45:10|144756.7|144666.7|144754.3|144664.3|144756.7|144666.7|144754.3|144664.3|13
1620146720000|2021-05-04 16:45:20|144755.1|144665.1|144762.1|144672.1|144764.9|144674.9|144753.6|144663.6|10
1620146730000|2021-05-04 16:45:30|144763|144673|144755.8|144665.8|144763|144673|144755.8|144665.8|17
1620146740000|2021-05-04 16:45:40|144756.8|144666.8|144748.9|144658.9|144756.9|144666.9|144748.9|144658.9|18
1620146750000|2021-05-04 16:45:50|144749.1|144659.1|144743.8|144653.8|144755|144665|144740.9|144650.9|22
1620146760000|2021-05-04 16:46:00|144744.2|144654.2|144753.2|144663.2|144755.7|144665.7|144744.2|144654.2|27
1620146770000|2021-05-04 16:46:10|144752.5|144662.5|144760|144670|144763|144673|144751.5|144661.5|18
1620146780000|2021-05-04 16:46:20|144761.4|144671.4|144758.8|144668.8|144761.4|144671.4|144758.1|144668.1|7
1620146790000|2021-05-04 16:46:30|144757.7|144667.7|144754.2|144664.2|144757.7|144667.7|144754.2|144664.2|19
1620146800000|2021-05-04 16:46:40|144754.4|144664.4|144753.8|144663.8|144754.7|144664.7|144753.8|144663.8|12
1620146810000|2021-05-04 16:46:50|144754.5|144664.5|144754.6|144664.6|144754.7|144664.7|144752.4|144662.4|16
1620146820000|2021-05-04 16:47:00|144754|144664|144755.8|144665.8|144756.1|144666.1|144753.1|144663.1|10
1620146830000|2021-05-04 16:47:10|144755.3|144665.3|144756.4|144666.4|144756.7|144666.7|144755.3|144665.3|15
1620146840000|2021-05-04 16:47:20|144757.7|144667.7|144757.4|144667.4|144757.8|144667.8|144755.9|144665.9|12
1620146850000|2021-05-04 16:47:30|144756.2|144666.2|144754.8|144664.8|144756.2|144666.2|144753.6|144663.6|7
1620146860000|2021-05-04 16:47:40|144758|144668|144760.6|144670.6|144768.2|144678.2|144756.3|144666.3|28
1620146870000|2021-05-04 16:47:50|144759.5|144669.5|144758.1|144668.1|144759.8|144669.8|144752.9|144662.9|17
1620146880000|2021-05-04 16:48:00|144758.4|144668.4|144759|144669|144764|144674|144755.7|144665.7|16
1620146890000|2021-05-04 16:48:10|144759.9|144669.9|144758.7|144668.7|144762.6|144672.6|144756.9|144666.9|11
1620146900000|2021-05-04 16:48:20|144759.2|144669.2|144745.7|144655.7|144765.2|144675.2|144741.2|144651.2|20
1620146910000|2021-05-04 16:48:30|144737.8|144647.8|144750.8|144660.8|144754.9|144664.9|144736.9|144646.9|28
1620146920000|2021-05-04 16:48:40|144762.8|144672.8|144751|144661|144762.8|144672.8|144750.5|144660.5|12
1620146930000|2021-05-04 16:48:50|144751.2|144661.2|144748.6|144658.6|144751.3|144661.3|144747.9|144657.9|20
1620146940000|2021-05-04 16:49:00|144743|144653|144711|144621|144743|144653|144710.4|144620.4|23
1620146950000|2021-05-04 16:49:10|144709.7|144619.7|144701.5|144611.5|144716.1|144626.1|144699.9|144609.9|27
1620146960000|2021-05-04 16:49:20|144701.3|144611.3|144696|144606|144701.3|144611.3|144695.8|144605.8|30
1620146970000|2021-05-04 16:49:30|144696.2|144606.2|144702.4|144612.4|144702.7|144612.7|144696.2|144606.2|22
1620146980000|2021-05-04 16:49:40|144702.7|144612.7|144697.3|144607.3|144704.8|144614.8|144693.5|144603.5|32
1620146990000|2021-05-04 16:49:50|144698.5|144608.5|144699.6|144609.6|144707.6|144617.6|144698.1|144608.1|23
1620147000000|2021-05-04 16:50:00|144704|144614|144708.8|144618.8|144710.5|144620.5|144696.6|144606.6|31
1620147010000|2021-05-04 16:50:10|144707.9|144617.9|144695.3|144605.3|144707.9|144617.9|144694.4|144604.4|34
1620147020000|2021-05-04 16:50:20|144695.5|144605.5|144690.5|144600.5|144696.4|144606.4|144688.5|144598.5|27
1620147030000|2021-05-04 16:50:30|144688|144598|144693.3|144603.3|144694.7|144604.7|144687.7|144597.7|24
1620147040000|2021-05-04 16:50:40|144693.2|144603.2|144689.7|144599.7|144693.7|144603.7|144689.7|144599.7|25
1620147050000|2021-05-04 16:50:50|144688|144598|144686.5|144596.5|144689|144599|144683.7|144593.7|34
1620147060000|2021-05-04 16:51:00|144686.8|144596.8|144678.5|144588.5|144686.8|144596.8|144673|144583|26
1620147070000|2021-05-04 16:51:10|144678.3|144588.3|144681|144591|144681|144591|144677|144587|20
1620147080000|2021-05-04 16:51:20|144681.1|144591.1|144682.5|144592.5|144682.5|144592.5|144680.6|144590.6|12
1620147090000|2021-05-04 16:51:30|144681.1|144591.1|144679.8|144589.8|144681.7|144591.7|144676.7|144586.7|19
1620147100000|2021-05-04 16:51:40|144679.7|144589.7|144678.1|144588.1|144681.6|144591.6|144678.1|144588.1|22
1620147110000|2021-05-04 16:51:50|144679.5|144589.5|144698.2|144608.2|144699.1|144609.1|144676.5|144586.5|30
1620147120000|2021-05-04 16:52:00|144698|144608|144702.3|144612.3|144705.9|144615.9|144698|144608|24
1620147130000|2021-05-04 16:52:10|144703.7|144613.7|144702.5|144612.5|144705|144615|144698.5|144608.5|19
1620147140000|2021-05-04 16:52:20|144702.6|144612.6|144702.1|144612.1|144703.2|144613.2|144701.9|144611.9|15
1620147150000|2021-05-04 16:52:30|144702|144612|144688.8|144598.8|144702.7|144612.7|144688.8|144598.8|18
1620147160000|2021-05-04 16:52:40|144689|144599|144685|144595|144689|144599|144681.5|144591.5|23
1620147170000|2021-05-04 16:52:50|144685.2|144595.2|144685.2|144595.2|144685.2|144595.2|144681.5|144591.5|20
1620147180000|2021-05-04 16:53:00|144683.4|144593.4|144691.1|144601.1|144697.5|144607.5|144683.3|144593.3|34
1620147190000|2021-05-04 16:53:10|144690.8|144600.8|144700.4|144610.4|144704.9|144614.9|144681.9|144591.9|31
1620147200000|2021-05-04 16:53:20|144699.6|144609.6|144698.7|144608.7|144701.5|144611.5|144695.5|144605.5|22
1620147210000|2021-05-04 16:53:30|144697.6|144607.6|144691.1|144601.1|144698.8|144608.8|144687.8|144597.8|19
1620147220000|2021-05-04 16:53:40|144691.6|144601.6|144697.2|144607.2|144702.1|144612.1|144689.4|144599.4|29
1620147230000|2021-05-04 16:53:50|144699.1|144609.1|144688|144598|144699.1|144609.1|144687|144597|22
1620147240000|2021-05-04 16:54:00|144689.4|144599.4|144706.1|144616.1|144710.1|144620.1|144684.3|144594.3|30
1620147250000|2021-05-04 16:54:10|144706.7|144616.7|144695.7|144605.7|144706.7|144616.7|144685.6|144595.6|29
1620147260000|2021-05-04 16:54:20|144695.6|144605.6|144707.3|144617.3|144709.7|144619.7|144695.6|144605.6|25
1620147270000|2021-05-04 16:54:30|144709|144619|144707.9|144617.9|144710.9|144620.9|144702.3|144612.3|21
1620147280000|2021-05-04 16:54:40|144711.6|144621.6|144706.4|144616.4|144711.6|144621.6|144705.9|144615.9|23
1620147290000|2021-05-04 16:54:50|144706.6|144616.6|144707.6|144617.6|144708.5|144618.5|144706.6|144616.6|15
1620147300000|2021-05-04 16:55:00|144707.5|144617.5|144707.6|144617.6|144710.5|144620.5|144706.9|144616.9|24
1620147310000|2021-05-04 16:55:10|144707.4|144617.4|144707|144617|144707.6|144617.6|144706.7|144616.7|17
1620147320000|2021-05-04 16:55:20|144707.7|144617.7|144702.6|144612.6|144710|144620|144702.6|144612.6|13
1620147330000|2021-05-04 16:55:30|144702.3|144612.3|144705.9|144615.9|144706.4|144616.4|144701.6|144611.6|18
1620147340000|2021-05-04 16:55:40|144705.8|144615.8|144704.6|144614.6|144706.1|144616.1|144704.6|144614.6|13
1620147350000|2021-05-04 16:55:50|144705.1|144615.1|144705.6|144615.6|144705.8|144615.8|144704.8|144614.8|27
1620147360000|2021-05-04 16:56:00|144705.4|144615.4|144706.8|144616.8|144708.3|144618.3|144704.9|144614.9|17
1620147370000|2021-05-04 16:56:10|144707.3|144617.3|144705.4|144615.4|144707.9|144617.9|144705.4|144615.4|12
1620147380000|2021-05-04 16:56:20|144705.6|144615.6|144681.6|144591.6|144707.4|144617.4|144681.6|144591.6|20
1620147390000|2021-05-04 16:56:30|144683.6|144593.6|144681.3|144591.3|144687.1|144597.1|144679.6|144589.6|31
1620147400000|2021-05-04 16:56:40|144681.5|144591.5|144681.4|144591.4|144681.8|144591.8|144679.9|144589.9|22
1620147410000|2021-05-04 16:56:50|144679.9|144589.9|144684.3|144594.3|144684.3|144594.3|144679.6|144589.6|22
1620147420000|2021-05-04 16:57:00|144681|144591|144672.6|144582.6|144683|144593|144672.1|144582.1|28
1620147430000|2021-05-04 16:57:10|144672.1|144582.1|144676|144586|144681.3|144591.3|144670.8|144580.8|21
1620147440000|2021-05-04 16:57:20|144677|144587|144704.6|144614.6|144704.7|144614.7|144675.7|144585.7|27
1620147450000|2021-05-04 16:57:30|144705|144615|144703.2|144613.2|144705|144615|144701.3|144611.3|16
1620147460000|2021-05-04 16:57:40|144704.2|144614.2|144706.4|144616.4|144706.6|144616.6|144690.4|144600.4|27
1620147470000|2021-05-04 16:57:50|144705.2|144615.2|144704.7|144614.7|144707.6|144617.6|144702.6|144612.6|14
1620147480000|2021-05-04 16:58:00|144704.8|144614.8|144703|144613|144707.1|144617.1|144702.6|144612.6|15
1620147490000|2021-05-04 16:58:10|144703.1|144613.1|144704|144614|144706|144616|144701.9|144611.9|16
1620147500000|2021-05-04 16:58:20|144703.8|144613.8|144704.5|144614.5|144704.5|144614.5|144702.7|144612.7|19
1620147510000|2021-05-04 16:58:30|144705.7|144615.7|144704.8|144614.8|144706.1|144616.1|144704.6|144614.6|10
1620147520000|2021-05-04 16:58:40|144704.7|144614.7|144709.5|144619.5|144712.1|144622.1|144702.4|144612.4|21
1620147530000|2021-05-04 16:58:50|144709.3|144619.3|144709.3|144619.3|144709.9|144619.9|144706.3|144616.3|11
1620147540000|2021-05-04 16:59:00|144713|144623|144704.5|144614.5|144713|144623|144703|144613|20
1620147550000|2021-05-04 16:59:10|144704.4|144614.4|144712.5|144622.5|144716.6|144626.6|144703.8|144613.8|19
1620147560000|2021-05-04 16:59:20|144712|144622|144712.4|144622.4|144717.5|144627.5|144709.8|144619.8|17
1620147570000|2021-05-04 16:59:30|144712|144622|144717|144627|144718.8|144628.8|144711.9|144621.9|10
1620147580000|2021-05-04 16:59:40|144716.7|144626.7|144745.2|144655.2|144747.5|144657.5|144715.2|144625.2|19
1620147590000|2021-05-04 16:59:50|144745.8|144655.8|144763.2|144673.2|144763.2|144673.2|144743.1|144653.1|23
1620147600000|2021-05-04 17:00:00|144759.5|144669.5|144763.5|144673.5|144763.5|144673.5|144758.9|144668.9|18
1620147610000|2021-05-04 17:00:10|144762.6|144672.6|144762.4|144672.4|144769|144679|144762.3|144672.3|16
1620147620000|2021-05-04 17:00:20|144763.9|144673.9|144763.7|144673.7|144768.7|144678.7|144763.7|144673.7|14
1620147630000|2021-05-04 17:00:30|144763.8|144673.8|144762.9|144672.9|144763.9|144673.9|144762.9|144672.9|9
1620147640000|2021-05-04 17:00:40|144763|144673|144763.5|144673.5|144769.5|144679.5|144763|144673|12
1620147650000|2021-05-04 17:00:50|144763.6|144673.6|144763|144673|144763.8|144673.8|144763|144673|9
1620147660000|2021-05-04 17:01:00|144763.1|144673.1|144763.3|144673.3|144763.3|144673.3|144762.1|144672.1|13
1620147670000|2021-05-04 17:01:10|144762.8|144672.8|144763.3|144673.3|144763.4|144673.4|144762.5|144672.5|7
1620147680000|2021-05-04 17:01:20|144763.6|144673.6|144711.5|144621.5|144763.6|144673.6|144710.2|144620.2|19
1620147690000|2021-05-04 17:01:30|144711.3|144621.3|144698.6|144608.6|144713.5|144623.5|144697|144607|27
1620147700000|2021-05-04 17:01:40|144695.1|144605.1|144702.1|144612.1|144705.7|144615.7|144694.8|144604.8|27
1620147710000|2021-05-04 17:01:50|144697.9|144607.9|144698|144608|144699.8|144609.8|144695.8|144605.8|25
1620147720000|2021-05-04 17:02:00|144697.9|144607.9|144699.5|144609.5|144708.9|144618.9|144697.9|144607.9|24
1620147730000|2021-05-04 17:02:10|144699.4|144609.4|144695.1|144605.1|144700.4|144610.4|144695.1|144605.1|22
1620147740000|2021-05-04 17:02:20|144694.7|144604.7|144695.1|144605.1|144695.9|144605.9|144693.1|144603.1|15
1620147750000|2021-05-04 17:02:30|144677.9|144587.9|144662.1|144572.1|144677.9|144587.9|144658.8|144568.8|29
1620147760000|2021-05-04 17:02:40|144662.7|144572.7|144661.3|144571.3|144663.1|144573.1|144657.5|144567.5|25
1620147770000|2021-05-04 17:02:50|144661.7|144571.7|144662.5|144572.5|144662.8|144572.8|144661.3|144571.3|16
1620147780000|2021-05-04 17:03:00|144661.8|144571.8|144662.4|144572.4|144662.4|144572.4|144661.4|144571.4|16
1620147790000|2021-05-04 17:03:10|144662.3|144572.3|144715.2|144625.2|144715.2|144625.2|144613|144523|36
1620147800000|2021-05-04 17:03:20|144721.9|144631.9|144654.8|144564.8|144724.2|144634.2|144634.8|144544.8|33
1620147810000|2021-05-04 17:03:30|144654.5|144564.5|144661.6|144571.6|144676.9|144586.9|144648.3|144558.3|24
1620147820000|2021-05-04 17:03:40|144671.7|144581.7|144729.4|144599.4|144731.8|144622|144671.1|144581.1|28
1620147830000|2021-05-04 17:03:50|144731.9|144601.9|144731.9|144641.9|144743.6|144642.8|144726.5|144599.1|28
1620147840000|2021-05-04 17:04:00|144731|144641|144727.6|144637.6|144731.9|144641.9|144725.5|144635.5|19
1620147850000|2021-05-04 17:04:10|144726.9|144636.9|144731.3|144641.3|144735|144645|144726.9|144636.9|15
1620147860000|2021-05-04 17:04:20|144731.2|144641.2|144727.6|144637.6|144731.2|144641.2|144724|144634|20
1620147870000|2021-05-04 17:04:30|144727.7|144637.7|144674.5|144584.5|144730.1|144640.1|144656.3|144544.2|32
1620147880000|2021-05-04 17:04:40|144677.4|144587.4|144692.2|144562.2|144694.1|144588.6|144655.6|144525.8|35
1620147890000|2021-05-04 17:04:50|144692|144562|144692.7|144562.7|144695.9|144565.9|144690|144560|22
1620147900000|2021-05-04 17:05:00|144693|144563|144668|144578|144701.9|144611.9|144667.1|144561.3|28
1620147910000|2021-05-04 17:05:10|144668.5|144578.5|144714.4|144624.4|144718.9|144628.9|144668.5|144578.5|29
1620147920000|2021-05-04 17:05:20|144714|144624|144725.3|144635.3|144729.5|144635.3|144669.6|144568.5|32
1620147930000|2021-05-04 17:05:30|144725.8|144635.8|144724.9|144634.9|144733.5|144643.5|144722.5|144632.5|19
1620147940000|2021-05-04 17:05:40|144724.8|144634.8|144710.5|144620.5|144724.8|144634.8|144704.9|144614.9|28
1620147950000|2021-05-04 17:05:50|144710.8|144620.8|144725.5|144635.5|144725.5|144635.5|144710.8|144620.8|23
1620147960000|2021-05-04 17:06:00|144725.8|144635.8|144725.6|144635.6|144730.4|144640.4|144722.9|144632.9|18
1620147970000|2021-05-04 17:06:10|144725.5|144635.5|144687.3|144597.3|144725.8|144635.8|144684|144594|26
1620147980000|2021-05-04 17:06:20|144687.5|144597.5|144663.6|144573.6|144694.7|144604.7|144661.8|144571.8|34
1620147990000|2021-05-04 17:06:30|144663.5|144573.5|144646|144516|144666.7|144576.7|144630.7|144516|25
1620148000000|2021-05-04 17:06:40|144648|144518|144646.6|144556.6|144667|144561.9|144642.3|144517.1|34
1620148010000|2021-05-04 17:06:50|144645.4|144555.4|144647.1|144557.1|144652.3|144562.3|144645.3|144555.3|16
1620148020000|2021-05-04 17:07:00|144647.7|144557.7|144632.7|144542.7|144650.2|144560.2|144632.5|144542.5|21
1620148030000|2021-05-04 17:07:10|144632.5|144542.5|144627.6|144537.6|144633.3|144543.3|144627.4|144537.4|20
1620148040000|2021-05-04 17:07:20|144627.7|144537.7|144611.3|144521.3|144627.9|144537.9|144607|144517|24
1620148050000|2021-05-04 17:07:30|144611.5|144521.5|144605.4|144515.4|144611.6|144521.6|144603.5|144513.5|20
1620148060000|2021-05-04 17:07:40|144604.6|144514.6|144597|144507|144604.6|144514.6|144592|144502|24
1620148070000|2021-05-04 17:07:50|144595.9|144505.9|144631.1|144541.1|144631.1|144541.1|144595.4|144505.4|27
1620148080000|2021-05-04 17:08:00|144630.3|144540.3|144638.6|144548.6|144657.8|144567.8|144623.8|144533.8|32
1620148090000|2021-05-04 17:08:10|144639.1|144549.1|144639.8|144549.8|144645.5|144555.5|144639.1|144549.1|14
1620148100000|2021-05-04 17:08:20|144639.5|144549.5|144640.5|144550.5|144640.7|144550.7|144639.5|144549.5|9
1620148110000|2021-05-04 17:08:30|144640.7|144550.7|144633.1|144543.1|144641.7|144551.7|144633.1|144543.1|15
1620148120000|2021-05-04 17:08:40|144633.5|144543.5|144635.2|144545.2|144635.2|144545.2|144633.5|144543.5|9
1620148130000|2021-05-04 17:08:50|144635.1|144545.1|144633.2|144543.2|144635.1|144545.1|144633.1|144543.1|16
1620148140000|2021-05-04 17:09:00|144633.4|144543.4|144633.1|144543.1|144634.8|144544.8|144633.1|144543.1|10
1620148150000|2021-05-04 17:09:10|144633.2|144543.2|144634.1|144544.1|144637.1|144547.1|144632.1|144542.1|13
1620148160000|2021-05-04 17:09:20|144634.8|144544.8|144616.7|144526.7|144634.8|144544.8|144612.9|144522.9|18
1620148170000|2021-05-04 17:09:30|144615.6|144525.6|144630.3|144540.3|144631.7|144541.7|144614.6|144524.6|26
1620148180000|2021-05-04 17:09:40|144629.1|144539.1|144629.6|144539.6|144631.7|144541.7|144629.1|144539.1|13
1620148190000|2021-05-04 17:09:50|144629.1|144539.1|144631.3|144541.3|144633.5|144543.5|144629.1|144539.1|18
1620148200000|2021-05-04 17:10:00|144631.8|144541.8|144632.5|144542.5|144635.2|144545.2|144631.1|144541.1|19
1620148210000|2021-05-04 17:10:10|144632.7|144542.7|144648.2|144558.2|144649.3|144559.3|144632.7|144542.7|22
1620148220000|2021-05-04 17:10:20|144646.3|144556.3|144636.5|144546.5|144649.2|144559.2|144635.7|144545.7|21
1620148230000|2021-05-04 17:10:30|144636.2|144546.2|144643.5|144553.5|144643.7|144553.7|144636.2|144546.2|19
1620148240000|2021-05-04 17:10:40|144643.6|144553.6|144636.4|144546.4|144643.6|144553.6|144635.6|144545.6|14
1620148250000|2021-05-04 17:10:50|144637.5|144547.5|144636.7|144546.7|144638.6|144548.6|144636.7|144546.7|11
1620148260000|2021-05-04 17:11:00|144640.1|144550.1|144633.3|144543.3|144643|144553|144631.8|144541.8|14
1620148270000|2021-05-04 17:11:10|144633.4|144543.4|144638.8|144548.8|144638.9|144548.9|144633.4|144543.4|12
1620148280000|2021-05-04 17:11:20|144638.4|144548.4|144642.9|144552.9|144643.3|144553.3|144636.5|144546.5|22
1620148290000|2021-05-04 17:11:30|144643.2|144553.2|144665.4|144575.4|144665.5|144575.5|144636.6|144546.6|15
1620148300000|2021-05-04 17:11:40|144664.7|144574.7|144662.7|144572.7|144665.8|144575.8|144661.9|144571.9|20
1620148310000|2021-05-04 17:11:50|144664.1|144574.1|144663.8|144573.8|144664.1|144574.1|144662.5|144572.5|15
1620148320000|2021-05-04 17:12:00|144663.5|144573.5|144698.9|144608.9|144700.4|144610.4|144663.5|144573.5|23
1620148330000|2021-05-04 17:12:10|144700.7|144610.7|144689.9|144599.9|144722.2|144632.2|144687.1|144597.1|31
1620148340000|2021-05-04 17:12:20|144690.2|144600.2|144715.8|144625.8|144716.8|144626.8|144689.5|144599.5|24
1620148350000|2021-05-04 17:12:30|144715.9|144625.9|144720.5|144630.5|144720.5|144630.5|144712.2|144622.2|23
1620148360000|2021-05-04 17:12:40|144720.1|144630.1|144722.7|144632.7|144725.7|144635.7|144720.1|144630.1|19
1620148370000|2021-05-04 17:12:50|144722.6|144632.6|144694.5|144604.5|144722.7|144632.7|144693.1|144603.1|24
1620148380000|2021-05-04 17:13:00|144694.3|144604.3|144672.7|144582.7|144694.3|144604.3|144672.4|144582.4|27
1620148390000|2021-05-04 17:13:10|144672.1|144582.1|144670.1|144580.1|144673.7|144583.7|144670.1|144580.1|21
1620148400000|2021-05-04 17:13:20|144670.5|144580.5|144688.5|144598.5|144699.9|144609.9|144670.3|144580.3|20
1620148410000|2021-05-04 17:13:30|144688.6|144598.6|144684.1|144594.1|144688.8|144598.8|144683.3|144593.3|19
1620148420000|2021-05-04 17:13:40|144683.9|144593.9|144683.5|144593.5|144684.6|144594.6|144683.2|144593.2|14
1620148430000|2021-05-04 17:13:50|144684|144594|144698.8|144608.8|144709.4|144619.4|144684|144594|22
1620148440000|2021-05-04 17:14:00|144701.9|144611.9|144687.7|144597.7|144701.9|144611.9|144685.8|144595.8|31
1620148450000|2021-05-04 17:14:10|144687.4|144597.4|144682|144592|144688.7|144598.7|144680.2|144590.2|16
1620148460000|2021-05-04 17:14:20|144681.8|144591.8|144680.9|144590.9|144683.1|144593.1|144679.1|144589.1|24
1620148470000|2021-05-04 17:14:30|144681.9|144591.9|144686.3|144596.3|144686.5|144596.5|144680.3|144590.3|18
1620148480000|2021-05-04 17:14:40|144686.5|144596.5|144681.8|144591.8|144686.7|144596.7|144681.8|144591.8|22
1620148490000|2021-05-04 17:14:50|144682|144592|144681.9|144591.9|144682|144592|144680.1|144590.1|14
1620148500000|2021-05-04 17:15:00|144682.3|144592.3|144679.5|144589.5|144684|144594|144679.5|144589.5|12
1620148510000|2021-05-04 17:15:10|144680|144590|144677|144587|144680|144590|144671.1|144581.1|26
1620148520000|2021-05-04 17:15:20|144681.6|144591.6|144665.3|144575.3|144681.6|144591.6|144661.7|144571.7|26
1620148530000|2021-05-04 17:15:30|144665.8|144575.8|144666.2|144576.2|144667.9|144577.9|144663.3|144573.3|21
1620148540000|2021-05-04 17:15:40|144665.8|144575.8|144673|144583|144673.6|144583.6|144661.7|144571.7|21
1620148550000|2021-05-04 17:15:50|144673.4|144583.4|144671|144581|144673.5|144583.5|144661.3|144571.3|27
1620148560000|2021-05-04 17:16:00|144671.2|144581.2|144684.6|144594.6|144689.3|144599.3|144671.2|144581.2|22
1620148570000|2021-05-04 17:16:10|144684.2|144594.2|144687.4|144597.4|144715|144625|144684.2|144594.2|26
1620148580000|2021-05-04 17:16:20|144684.7|144594.7|144693.4|144603.4|144693.4|144603.4|144683.5|144593.5|27
1620148590000|2021-05-04 17:16:30|144691.1|144601.1|144694|144604|144694|144604|144689.3|144599.3|20
1620148600000|2021-05-04 17:16:40|144694.3|144604.3|144711.4|144621.4|144714.7|144624.7|144694.3|144604.3|17
1620148610000|2021-05-04 17:16:50|144712.2|144622.2|144712.4|144622.4|144722.7|144632.7|144709.2|144619.2|19
1620148620000|2021-05-04 17:17:00|144712.1|144622.1|144686.4|144596.4|144712.1|144622.1|144685.6|144595.6|19
1620148630000|2021-05-04 17:17:10|144687.7|144597.7|144690|144600|144692.6|144602.6|144687.4|144597.4|23
1620148640000|2021-05-04 17:17:20|144690.4|144600.4|144686.3|144596.3|144690.6|144600.6|144670.2|144580.2|26
1620148650000|2021-05-04 17:17:30|144688.4|144598.4|144698.6|144608.6|144704.7|144614.7|144685.1|144595.1|19
1620148660000|2021-05-04 17:17:40|144695.8|144605.8|144699.7|144609.7|144702.8|144612.8|144695.6|144605.6|19
1620148670000|2021-05-04 17:17:50|144697.6|144607.6|144683.9|144593.9|144697.6|144607.6|144683|144593|24
1620148680000|2021-05-04 17:18:00|144669.2|144579.2|144670.2|144580.2|144697.6|144607.6|144668.8|144578.8|34
1620148690000|2021-05-04 17:18:10|144664.5|144574.5|144668.5|144578.5|144669.6|144579.6|144664.5|144574.5|20
1620148700000|2021-05-04 17:18:20|144668.8|144578.8|144668.9|144578.9|144668.9|144578.9|144667|144577|12
1620148710000|2021-05-04 17:18:30|144669|144579|144661.4|144571.4|144669.9|144579.9|144660|144570|17
1620148720000|2021-05-04 17:18:40|144660.2|144570.2|144660.7|144570.7|144662|144572|144659.6|144569.6|22
1620148730000|2021-05-04 17:18:50|144660.5|144570.5|144663.9|144573.9|144663.9|144573.9|144660.5|144570.5|13
1620148740000|2021-05-04 17:19:00|144663.7|144573.7|144661.9|144571.9|144664.1|144574.1|144659.7|144569.7|21
1620148750000|2021-05-04 17:19:10|144661.8|144571.8|144661.7|144571.7|144662.3|144572.3|144660.6|144570.6|15
1620148760000|2021-05-04 17:19:20|144662.1|144572.1|144663.5|144573.5|144663.5|144573.5|144660.1|144570.1|11
1620148770000|2021-05-04 17:19:30|144662.2|144572.2|144664.1|144574.1|144664.2|144574.2|144661.9|144571.9|15
1620148780000|2021-05-04 17:19:40|144663.3|144573.3|144665.2|144575.2|144666.4|144576.4|144663.3|144573.3|15
1620148790000|2021-05-04 17:19:50|144664.3|144574.3|144665.5|144575.5|144665.5|144575.5|144664.3|144574.3|9
1620148800000|2021-05-04 17:20:00|144665.2|144575.2|144645.7|144555.7|144665.2|144575.2|144634.5|144544.5|33
1620148810000|2021-05-04 17:20:10|144645.6|144555.6|144654.7|144564.7|144657.6|144567.6|144637.3|144547.3|28
1620148820000|2021-05-04 17:20:20|144653.8|144563.8|144675.2|144585.2|144675.3|144585.3|144653|144563|27
1620148830000|2021-05-04 17:20:30|144673.8|144583.8|144692.7|144602.7|144694.3|144604.3|144673.8|144583.8|24
1620148840000|2021-05-04 17:20:40|144693.4|144603.4|144692.1|144602.1|144694.1|144604.1|144691.2|144601.2|16
1620148850000|2021-05-04 17:20:50|144692|144602|144670.1|144580.1|144692|144602|144668.5|144578.5|22
1620148860000|2021-05-04 17:21:00|144669.5|144579.5|144672.2|144582.2|144672.2|144582.2|144669.4|144579.4|16
1620148870000|2021-05-04 17:21:10|144672.1|144582.1|144674.1|144584.1|144674.6|144584.6|144671.5|144581.5|13
1620148880000|2021-05-04 17:21:20|144674.2|144584.2|144721.1|144631.1|144721.4|144631.4|144674.2|144584.2|26
1620148890000|2021-05-04 17:21:30|144720.1|144630.1|144716.7|144626.7|144720.7|144630.7|144715.4|144625.4|17
1620148900000|2021-05-04 17:21:40|144717|144627|144709.8|144619.8|144717|144627|144686.4|144596.4|31
1620148910000|2021-05-04 17:21:50|144720.2|144630.2|144719.4|144629.4|144724.2|144634.2|144717.7|144627.7|22
1620148920000|2021-05-04 17:22:00|144718.5|144628.5|144720.7|144630.7|144721.8|144631.8|144718.5|144628.5|16
1620148930000|2021-05-04 17:22:10|144723.7|144633.7|144723.9|144633.9|144725.2|144635.2|144722.5|144632.5|7
1620148940000|2021-05-04 17:22:20|144723.8|144633.8|144719.7|144629.7|144724.8|144634.8|144717.9|144627.9|17
1620148950000|2021-05-04 17:22:30|144720|144630|144725.3|144635.3|144725.4|144635.4|144720|144630|15
1620148960000|2021-05-04 17:22:40|144724.9|144634.9|144721.5|144631.5|144725|144635|144720.9|144630.9|16
1620148970000|2021-05-04 17:22:50|144721.6|144631.6|144682.7|144592.7|144721.6|144631.6|144681.6|144591.6|21
1620148980000|2021-05-04 17:23:00|144687|144597|144688|144598|144688.6|144598.6|144682.4|144592.4|24
1620148990000|2021-05-04 17:23:10|144679.3|144589.3|144671.3|144581.3|144679.4|144589.4|144671|144581|27
1620149000000|2021-05-04 17:23:20|144671.1|144581.1|144677.6|144587.6|144677.9|144587.9|144669.7|144579.7|29
1620149010000|2021-05-04 17:23:30|144677.4|144587.4|144660.7|144570.7|144677.5|144587.5|144657|144567|22
1620149020000|2021-05-04 17:23:40|144660.5|144570.5|144638.7|144548.7|144662.9|144572.9|144637.7|144547.7|26
1620149030000|2021-05-04 17:23:50|144638.6|144548.6|144665.1|144575.1|144667.5|144577.5|144635.9|144545.9|30
1620149040000|2021-05-04 17:24:00|144669.6|144579.6|144660.8|144570.8|144685.5|144595.5|144659.9|144569.9|32
1620149050000|2021-05-04 17:24:10|144660.9|144570.9|144665.2|144575.2|144665.2|144575.2|144660.1|144570.1|20
1620149060000|2021-05-04 17:24:20|144665.1|144575.1|144692.1|144602.1|144692.1|144602.1|144665.1|144575.1|21
1620149070000|2021-05-04 17:24:30|144693.2|144603.2|144686.2|144596.2|144697.1|144607.1|144683.8|144593.8|22
1620149080000|2021-05-04 17:24:40|144692.7|144602.7|144708.5|144618.5|144709.4|144619.4|144691.4|144601.4|24
1620149090000|2021-05-04 17:24:50|144709.1|144619.1|144721.5|144631.5|144722.7|144632.7|144707.6|144617.6|19
1620149100000|2021-05-04 17:25:00|144721|144631|144728|144638|144728.1|144638.1|144721|144631|26
1620149110000|2021-05-04 17:25:10|144727.9|144637.9|144733.2|144643.2|144735.5|144645.5|144727.7|144637.7|20
1620149120000|2021-05-04 17:25:20|144732.7|144642.7|144733.6|144643.6|144734.2|144644.2|144732.7|144642.7|15
1620149130000|2021-05-04 17:25:30|144733.2|144643.2|144734.3|144644.3|144734.6|144644.6|144733.2|144643.2|10
1620149140000|2021-05-04 17:25:40|144734.8|144644.8|144731.9|144641.9|144736.6|144646.6|144731.4|144641.4|17
1620149150000|2021-05-04 17:25:50|144732|144642|144731.4|144641.4|144732.8|144642.8|144730.2|144640.2|10
1620149160000|2021-05-04 17:26:00|144731.6|144641.6|144707.3|144617.3|144731.6|144641.6|144684.3|144594.3|35
1620149170000|2021-05-04 17:26:10|144707.8|144617.8|144735.5|144645.5|144736.5|144646.5|144707.8|144617.8|25
1620149180000|2021-05-04 17:26:20|144734.5|144644.5|144733.1|144643.1|144735|144645|144731.9|144641.9|21
1620149190000|2021-05-04 17:26:30|144732.7|144642.7|144737.5|144647.5|144737.7|144647.7|144730.9|144640.9|14
1620149200000|2021-05-04 17:26:40|144738.2|144648.2|144712.2|144622.2|144738.2|144648.2|144711.9|144621.9|28
1620149210000|2021-05-04 17:26:50|144712.5|144622.5|144716.2|144626.2|144716.5|144626.5|144704|144614|26
1620149220000|2021-05-04 17:27:00|144716.6|144626.6|144718.9|144628.9|144718.9|144628.9|144683.7|144575.7|34
1620149230000|2021-05-04 17:27:10|144718.6|144628.6|144719.7|144629.7|144721.7|144631.7|144717.8|144627.8|27
1620149240000|2021-05-04 17:27:20|144720|144630|144719.1|144629.1|144720.4|144630.4|144718.1|144628.1|15
1620149250000|2021-05-04 17:27:30|144719.5|144629.5|144734.2|144644.2|144736.9|144646.9|144718.1|144628.1|30
1620149260000|2021-05-04 17:27:40|144734.3|144644.3|144734.3|144644.3|144734.3|144644.3|144733.1|144643.1|12
1620149270000|2021-05-04 17:27:50|144734.6|144644.6|144695.7|144605.7|144734.6|144644.6|144693.7|144603.7|21
1620149280000|2021-05-04 17:28:00|144699.8|144609.8|144727.1|144637.1|144727.1|144637.1|144699.8|144609.8|35
1620149290000|2021-05-04 17:28:10|144727.7|144637.7|144735.4|144645.4|144736.6|144646.6|144726.4|144636.4|28
1620149300000|2021-05-04 17:28:20|144733.5|144643.5|144732.9|144642.9|144734.6|144644.6|144731.9|144641.9|15
1620149310000|2021-05-04 17:28:30|144733.4|144643.4|144733.5|144643.5|144733.5|144643.5|144732.7|144642.7|10
1620149320000|2021-05-04 17:28:40|144733|144643|144733.6|144643.6|144736.2|144646.2|144733|144643|10
1620149330000|2021-05-04 17:28:50|144733.8|144643.8|144735.4|144645.4|144736.1|144646.1|144732.2|144642.2|14
1620149340000|2021-05-04 17:29:00|144738.1|144648.1|144733.4|144643.4|144738.1|144648.1|144733.4|144643.4|19
1620149350000|2021-05-04 17:29:10|144740.8|144650.8|144732.8|144642.8|144741.8|144651.8|144732.8|144642.8|17
1620149360000|2021-05-04 17:29:20|144723.8|144633.8|144729.6|144639.6|144729.6|144639.6|144717.6|144627.6|18
1620149370000|2021-05-04 17:29:30|144728.4|144638.4|144729.2|144639.2|144733.2|144643.2|144727|144637|13
1620149380000|2021-05-04 17:29:40|144729.1|144639.1|144730.5|144640.5|144733.2|144643.2|144729.1|144639.1|14
1620149390000|2021-05-04 17:29:50|144730.6|144640.6|144732.1|144642.1|144732.7|144642.7|144730.6|144640.6|7
1620149400000|2021-05-04 17:30:00|144731.9|144641.9|144724|144634|144731.9|144641.9|144714.2|144624.2|20
1620149410000|2021-05-04 17:30:10|144724.3|144634.3|144735.7|144645.7|144735.7|144645.7|144717.7|144627.7|17
1620149420000|2021-05-04 17:30:20|144735.4|144645.4|144733.6|144643.6|144736|144646|144731.3|144641.3|15
1620149430000|2021-05-04 17:30:30|144733.8|144643.8|144736|144646|144736|144646|144733|144643|18
1620149440000|2021-05-04 17:30:40|144735.3|144645.3|144733.4|144643.4|144735.6|144645.6|144733.4|144643.4|11
1620149450000|2021-05-04 17:30:50|144733.1|144643.1|144737.2|144647.2|144737.2|144647.2|144732.9|144642.9|9
1620149460000|2021-05-04 17:31:00|144736.5|144646.5|144733.6|144643.6|144742.4|144652.4|144732|144642|21
1620149470000|2021-05-04 17:31:10|144733.3|144643.3|144733.4|144643.4|144744.5|144654.5|144731.5|144641.5|17
1620149480000|2021-05-04 17:31:20|144734.1|144644.1|144734.2|144644.2|144744.4|144654.4|144732.3|144642.3|11
1620149490000|2021-05-04 17:31:30|144734.6|144644.6|144735.8|144645.8|144743.5|144653.5|144734.5|144644.5|17
1620149500000|2021-05-04 17:31:40|144736|144646|144739.8|144649.8|144743.6|144653.6|144734.2|144644.2|14
1620149510000|2021-05-04 17:31:50|144740|144650|144704.5|144614.5|144741.3|144651.3|144691.1|144601.1|26
1620149520000|2021-05-04 17:32:00|144705.3|144615.3|144725.4|144635.4|144725.6|144635.6|144705.3|144615.3|17
1620149530000|2021-05-04 17:32:10|144725.7|144635.7|144724.7|144634.7|144725.7|144635.7|144720.8|144630.8|20
1620149540000|2021-05-04 17:32:20|144722.2|144632.2|144695.8|144605.8|144722.2|144632.2|144688.7|144598.7|26
1620149550000|2021-05-04 17:32:30|144695.9|144605.9|144700.8|144610.8|144701.6|144611.6|144693.9|144603.9|27
1620149560000|2021-05-04 17:32:40|144701.2|144611.2|144729.6|144639.6|144729.6|144639.6|144701.2|144611.2|26
1620149570000|2021-05-04 17:32:50|144730.5|144640.5|144728.7|144638.7|144730.9|144640.9|144728.2|144638.2|10
1620149580000|2021-05-04 17:33:00|144728.4|144638.4|144718.8|144628.8|144728.4|144638.4|144717.4|144627.4|26
1620149590000|2021-05-04 17:33:10|144722.6|144632.6|144727.6|144637.6|144728.5|144638.5|144722.1|144632.1|20
1620149600000|2021-05-04 17:33:20|144728.3|144638.3|144728.7|144638.7|144729.3|144639.3|144727|144637|15
1620149610000|2021-05-04 17:33:30|144732.6|144642.6|144720.9|144630.9|144732.6|144642.6|144715.6|144625.6|16
1620149620000|2021-05-04 17:33:40|144719.5|144629.5|144688.9|144598.9|144721.5|144631.5|144685|144595|26
1620149630000|2021-05-04 17:33:50|144692.8|144602.8|144687.4|144597.4|144694.7|144604.7|144684.9|144594.9|27
1620149640000|2021-05-04 17:34:00|144687.9|144597.9|144665.8|144575.8|144687.9|144597.9|144665.6|144575.6|31
1620149650000|2021-05-04 17:34:10|144664.4|144574.4|144672.1|144582.1|144674.7|144584.7|144662.6|144572.6|31
1620149660000|2021-05-04 17:34:20|144672.7|144582.7|144698.2|144608.2|144699.3|144609.3|144672.7|144582.7|32
1620149670000|2021-05-04 17:34:30|144697.8|144607.8|144710.2|144620.2|144728.1|144638.1|144697.1|144607.1|30
1620149680000|2021-05-04 17:34:40|144710.4|144620.4|144722.4|144632.4|144723.7|144633.7|144710.4|144620.4|23
1620149690000|2021-05-04 17:34:50|144708.8|144618.8|144682.1|144592.1|144708.8|144618.8|144682.1|144592.1|26
1620149700000|2021-05-04 17:35:00|144681.6|144591.6|144662|144572|144681.6|144591.6|144656.6|144566.6|23
1620149710000|2021-05-04 17:35:10|144663|144573|144640.4|144550.4|144665|144575|144640.4|144550.4|23
1620149720000|2021-05-04 17:35:20|144640.2|144550.2|144641.7|144551.7|144643.5|144553.5|144639.2|144549.2|21
1620149730000|2021-05-04 17:35:30|144642.2|144552.2|144618.4|144528.4|144642.4|144552.4|144611.1|144521.1|20
1620149740000|2021-05-04 17:35:40|144616.8|144526.8|144633.7|144543.7|144633.8|144543.8|144613.3|144523.3|24
1620149750000|2021-05-04 17:35:50|144633|144543|144655.6|144565.6|144661.3|144571.3|144633|144543|21
1620149760000|2021-05-04 17:36:00|144653.5|144563.5|144676.9|144586.9|144678.7|144588.7|144653.5|144563.5|23
1620149770000|2021-05-04 17:36:10|144677.3|144587.3|144675.7|144585.7|144679.8|144589.8|144675.5|144585.5|18
1620149780000|2021-05-04 17:36:20|144676.1|144586.1|144671.5|144581.5|144679.6|144589.6|144671.5|144581.5|18
1620149790000|2021-05-04 17:36:30|144671.8|144581.8|144678.7|144588.7|144681|144591|144670.5|144580.5|14
1620149800000|2021-05-04 17:36:40|144677.3|144587.3|144646.4|144556.4|144681.7|144591.7|144646.4|144556.4|18
1620149810000|2021-05-04 17:36:50|144640.1|144550.1|144630|144540|144640.1|144550.1|144621.4|144531.4|31
1620149820000|2021-05-04 17:37:00|144630.7|144540.7|144639.9|144549.9|144644.9|144554.9|144630.6|144540.6|18
1620149830000|2021-05-04 17:37:10|144638.7|144548.7|144641|144551|144642.5|144552.5|144638.7|144548.7|16
1620149840000|2021-05-04 17:37:20|144645.1|144555.1|144617.7|144527.7|144645.5|144555.5|144614.4|144524.4|19
1620149850000|2021-05-04 17:37:30|144618|144528|144624.2|144534.2|144628.7|144538.7|144608.3|144518.3|29
1620149860000|2021-05-04 17:37:40|144621.2|144531.2|144626.2|144536.2|144628.1|144538.1|144621.2|144531.2|17
1620149870000|2021-05-04 17:37:50|144625.1|144535.1|144616.1|144526.1|144625.1|144535.1|144613.8|144523.8|22
1620149880000|2021-05-04 17:38:00|144615.2|144525.2|144607.6|144517.6|144615.2|144525.2|144593.4|144503.4|28
1620149890000|2021-05-04 17:38:10|144609.7|144519.7|144605.5|144515.5|144625.6|144535.6|144599.7|144509.7|26
1620149900000|2021-05-04 17:38:20|144604.9|144514.9|144613.8|144523.8|144613.8|144523.8|144602.6|144512.6|19
1620149910000|2021-05-04 17:38:30|144612.6|144522.6|144610.5|144520.5|144612.6|144522.6|144608.9|144518.9|18
1620149920000|2021-05-04 17:38:40|144610.4|144520.4|144624.3|144534.3|144648.5|144540.6|144610.4|144518.5|31
1620149930000|2021-05-04 17:38:50|144632.4|144542.4|144644.8|144554.8|144647.7|144557.7|144632.4|144542.4|30
1620149940000|2021-05-04 17:39:00|144644.2|144554.2|144661.2|144571.2|144663.4|144573.4|144644.2|144554.2|28
1620149950000|2021-05-04 17:39:10|144660.9|144570.9|144658.9|144568.9|144673.8|144583.8|144652.6|144562.6|28
1620149960000|2021-05-04 17:39:20|144657.7|144567.7|144667.2|144577.2|144669.2|144579.2|144657.7|144567.7|24
1620149970000|2021-05-04 17:39:30|144666.4|144576.4|144636.5|144546.5|144667.1|144577.1|144636.5|144546.5|26
1620149980000|2021-05-04 17:39:40|144637.3|144547.3|144638.3|144548.3|144638.9|144548.9|144637.2|144547.2|8
1620149990000|2021-05-04 17:39:50|144637.8|144547.8|144640|144550|144641.2|144551.2|144637.8|144547.8|12
1620150000000|2021-05-04 17:40:00|144626.8|144536.8|144654.9|144564.9|144654.9|144564.9|144618.3|144528.3|35
1620150010000|2021-05-04 17:40:10|144654.8|144564.8|144650.7|144560.7|144658.3|144568.3|144650.7|144560.7|26
1620150020000|2021-05-04 17:40:20|144650.1|144560.1|144654.7|144564.7|144657.3|144567.3|144650.1|144560.1|27
1620150030000|2021-05-04 17:40:30|144655.4|144565.4|144666|144576|144666.2|144576.2|144653.8|144563.8|26
1620150040000|2021-05-04 17:40:40|144665.7|144575.7|144665.4|144575.4|144672.3|144582.3|144663.1|144573.1|21
1620150050000|2021-05-04 17:40:50|144665.1|144575.1|144640.1|144550.1|144665.4|144575.4|144638|144548|30
1620150060000|2021-05-04 17:41:00|144639.9|144549.9|144652.9|144562.9|144653.5|144563.5|144639.1|144549.1|22
1620150070000|2021-05-04 17:41:10|144652.7|144562.7|144656.4|144566.4|144656.4|144566.4|144652.3|144562.3|23
1620150080000|2021-05-04 17:41:20|144656.5|144566.5|144637.8|144547.8|144656.5|144566.5|144635.4|144545.4|24
1620150090000|2021-05-04 17:41:30|144637.2|144547.2|144639.4|144549.4|144641.7|144551.7|144636|144546|21
1620150100000|2021-05-04 17:41:40|144640.2|144550.2|144633|144543|144643.3|144553.3|144620.8|144530.8|28
1620150110000|2021-05-04 17:41:50|144638.8|144548.8|144619.7|144529.7|144645.1|144555.1|144618|144528|31
1620150120000|2021-05-04 17:42:00|144621|144531|144610.5|144520.5|144623.8|144533.8|144610.3|144520.3|30
1620150130000|2021-05-04 17:42:10|144610.4|144520.4|144621.1|144531.1|144621.1|144531.1|144610.4|144520.4|27
1620150140000|2021-05-04 17:42:20|144624.4|144534.4|144622.3|144532.3|144624.4|144534.4|144619.9|144529.9|24
1620150150000|2021-05-04 17:42:30|144621.6|144531.6|144615.1|144525.1|144621.9|144531.9|144604.1|144514.1|24
1620150160000|2021-05-04 17:42:40|144614.8|144524.8|144611.7|144521.7|144615.4|144525.4|144609.5|144519.5|27
1620150170000|2021-05-04 17:42:50|144611.5|144521.5|144633.2|144543.2|144633.4|144543.4|144610.9|144520.9|30
1620150180000|2021-05-04 17:43:00|144632.9|144542.9|144639.6|144549.6|144639.9|144549.9|144627.1|144537.1|24
1620150190000|2021-05-04 17:43:10|144639.3|144549.3|144637.1|144547.1|144651.4|144561.4|144636.2|144546.2|21
1620150200000|2021-05-04 17:43:20|144635.3|144545.3|144629.1|144539.1|144636.7|144546.7|144622.1|144532.1|30
1620150210000|2021-05-04 17:43:30|144629.3|144539.3|144644|144554|144644.8|144554.8|144628.7|144538.7|31
1620150220000|2021-05-04 17:43:40|144644.4|144554.4|144646|144556|144646.2|144556.2|144644.1|144554.1|28
1620150230000|2021-05-04 17:43:50|144645.5|144555.5|144649.1|144559.1|144650|144560|144645.5|144555.5|24
1620150240000|2021-05-04 17:44:00|144648.9|144558.9|144646.6|144556.6|144649.7|144559.7|144645.2|144555.2|27
1620150250000|2021-05-04 17:44:10|144646.5|144556.5|144648.4|144558.4|144648.4|144558.4|144643.4|144553.4|19
1620150260000|2021-05-04 17:44:20|144647.3|144557.3|144630.6|144540.6|144647.3|144557.3|144630.6|144540.6|21
1620150270000|2021-05-04 17:44:30|144630.9|144540.9|144663.4|144573.4|144664.4|144574.4|144630.7|144540.7|25
1620150280000|2021-05-04 17:44:40|144663.6|144573.6|144744.7|144614.7|144745|144631.2|144663|144573|29
1620150290000|2021-05-04 17:44:50|144744.9|144614.9|144691.8|144601.8|144744.9|144636.2|144691.8|144580.9|24
1620150300000|2021-05-04 17:45:00|144702.8|144612.8|144697.4|144607.4|144706.3|144616.3|144692.6|144602.6|28
1620150310000|2021-05-04 17:45:10|144695.6|144605.6|144699|144609|144699.3|144609.3|144695.6|144605.6|13
1620150320000|2021-05-04 17:45:20|144699.2|144609.2|144698.6|144608.6|144699.7|144609.7|144698.6|144608.6|18
1620150330000|2021-05-04 17:45:30|144699.9|144609.9|144698.5|144608.5|144700|144610|144698.4|144608.4|14
1620150340000|2021-05-04 17:45:40|144698.6|144608.6|144698.7|144608.7|144701.5|144611.5|144697.1|144607.1|15
1620150350000|2021-05-04 17:45:50|144698.6|144608.6|144722.1|144632.1|144722.1|144632.1|144698.5|144608.5|16
1620150360000|2021-05-04 17:46:00|144726.7|144636.7|144680.2|144550.2|144726.7|144636.7|144615.7|144485.7|35
1620150370000|2021-05-04 17:46:10|144676.1|144546.1|144720.7|144590.7|144721.5|144599.3|144637.2|144537.5|38
1620150380000|2021-05-04 17:46:20|144719.6|144589.6|144705.9|144615.9|144720.7|144618.4|144701.3|144589.6|34
1620150390000|2021-05-04 17:46:30|144707.7|144617.7|144727|144597|144727.5|144617.7|144694.7|144581|35
1620150400000|2021-05-04 17:46:40|144708.4|144618.4|144699.8|144609.8|144712.3|144622.3|144699.7|144609.7|28
1620150410000|2021-05-04 17:46:50|144700.8|144610.8|144773.1|144643.1|144790.5|144660.5|144700.8|144588.5|31
1620150420000|2021-05-04 17:47:00|144774.5|144644.5|144726.2|144636.2|144777.1|144655|144725.5|144619.2|38
1620150430000|2021-05-04 17:47:10|144729.1|144639.1|144736.9|144606.9|144739|144639.5|144712.6|144604|31
1620150440000|2021-05-04 17:47:20|144736.5|144606.5|144740.4|144610.4|144741.3|144611.3|144736.5|144606.5|26
1620150450000|2021-05-04 17:47:30|144740.9|144610.9|144746.4|144656.4|144768.2|144663.5|144706.5|144608.6|31
1620150460000|2021-05-04 17:47:40|144746.3|144656.3|144730.8|144640.8|144754.2|144661.2|144729.1|144624.1|31
1620150470000|2021-05-04 17:47:50|144729.6|144639.6|144711.1|144621.1|144744.5|144641.9|144711.1|144614.5|33
1620150480000|2021-05-04 17:48:00|144712.2|144622.2|144686.5|144556.5|144722.6|144623.8|144685.9|144555.9|30
1620150490000|2021-05-04 17:48:10|144685.9|144555.9|144688.7|144558.7|144688.7|144558.7|144684.7|144554.7|24
1620150500000|2021-05-04 17:48:20|144689|144559|144687.7|144557.7|144689.7|144559.7|144687.7|144557.7|13
1620150510000|2021-05-04 17:48:30|144687.2|144557.2|144719.3|144589.3|144720.1|144613.3|144676.6|144557.2|16
1620150520000|2021-05-04 17:48:40|144719.8|144589.8|144705|144615|144719.9|144615|144698.1|144589.8|24
1620150530000|2021-05-04 17:48:50|144705.3|144615.3|144703.9|144613.9|144706|144616|144697.9|144607.9|21
1620150540000|2021-05-04 17:49:00|144703.8|144613.8|144701.3|144611.3|144704.2|144614.2|144699.8|144609.8|20
1620150550000|2021-05-04 17:49:10|144701.2|144611.2|144700.8|144610.8|144701.7|144611.7|144699|144609|13
1620150560000|2021-05-04 17:49:20|144701|144611|144689.2|144599.2|144701|144611|144689.2|144599.2|16
1620150570000|2021-05-04 17:49:30|144690.8|144600.8|144696.4|144606.4|144701.1|144611.1|144687|144597|27
1620150580000|2021-05-04 17:49:40|144697|144607|144701.4|144611.4|144701.7|144611.7|144693.4|144603.4|27
1620150590000|2021-05-04 17:49:50|144701.3|144611.3|144689.1|144599.1|144701.3|144611.3|144678.6|144588.6|30
1620150600000|2021-05-04 17:50:00|144682|144592|144706.2|144616.2|144708.1|144618.1|144682|144592|22
1620150610000|2021-05-04 17:50:10|144706.5|144616.5|144701.6|144611.6|144707|144617|144701.2|144611.2|20
1620150620000|2021-05-04 17:50:20|144701.5|144611.5|144700.3|144610.3|144703.2|144613.2|144698.5|144608.5|24
1620150630000|2021-05-04 17:50:30|144701.8|144611.8|144754|144664|144769.7|144665.2|144701.8|144611.8|33
1620150640000|2021-05-04 17:50:40|144753.8|144663.8|144757.7|144667.7|144759.7|144669.7|144752.7|144662.7|23
1620150650000|2021-05-04 17:50:50|144755.7|144665.7|144739.6|144649.6|144756.7|144666.7|144715.2|144625.2|33
1620150660000|2021-05-04 17:51:00|144739.3|144649.3|144760.2|144670.2|144762.1|144672.1|144728.5|144638.5|35
1620150670000|2021-05-04 17:51:10|144759.7|144669.7|144760.5|144630.5|144761.3|144671.3|144743.5|144630.2|29
1620150680000|2021-05-04 17:51:20|144760.6|144630.6|144753.9|144663.9|144769.8|144668.1|144751|144630.6|28
1620150690000|2021-05-04 17:51:30|144755.1|144665.1|144752.9|144662.9|144755.1|144665.1|144752.3|144662.3|25
1620150700000|2021-05-04 17:51:40|144752.7|144662.7|144753.7|144663.7|144754.2|144664.2|144750|144660|19
1620150710000|2021-05-04 17:51:50|144753.1|144663.1|144747.8|144657.8|144754.2|144664.2|144731.9|144641.9|32
1620150720000|2021-05-04 17:52:00|144752|144662|144758.9|144668.9|144760|144670|144721.9|144631.9|37
1620150730000|2021-05-04 17:52:10|144762.9|144672.9|144749.1|144659.1|144763.9|144673.9|144747.3|144657.3|28
1620150740000|2021-05-04 17:52:20|144749.2|144659.2|144760.9|144670.9|144764.3|144674.3|144748.7|144658.7|28
1620150750000|2021-05-04 17:52:30|144749.9|144659.9|144758.8|144668.8|144760.4|144670.4|144727|144637|29
1620150760000|2021-05-04 17:52:40|144759.5|144669.5|144746.5|144656.5|144770.4|144680.4|144739.3|144649.3|28
1620150770000|2021-05-04 17:52:50|144745.6|144655.6|144737.4|144647.4|144750|144660|144731.4|144641.4|31
1620150780000|2021-05-04 17:53:00|144745.5|144655.5|144744.5|144654.5|144746.6|144656.6|144744.1|144654.1|28
1620150790000|2021-05-04 17:53:10|144744.6|144654.6|144744.6|144654.6|144745|144655|144744.6|144654.6|13
1620150800000|2021-05-04 17:53:20|144744.4|144654.4|144746.9|144656.9|144749|144659|144744.1|144654.1|18
1620150810000|2021-05-04 17:53:30|144747.8|144657.8|144744.5|144654.5|144763.1|144673.1|144744.4|144654.4|32
1620150820000|2021-05-04 17:53:40|144744.1|144654.1|144731.1|144641.1|144744.6|144654.6|144731.1|144641.1|15
1620150830000|2021-05-04 17:53:50|144730.5|144640.5|144744.3|144654.3|144752.5|144662.5|144719.9|144629.9|37
1620150840000|2021-05-04 17:54:00|144744.7|144654.7|144756.9|144666.9|144760.8|144670.8|144743.8|144653.8|20
1620150850000|2021-05-04 17:54:10|144756.7|144666.7|144756.1|144666.1|144757.9|144667.9|144756|144666|27
1620150860000|2021-05-04 17:54:20|144756|144666|144759.3|144669.3|144759.8|144669.8|144754.7|144664.7|16
1620150870000|2021-05-04 17:54:30|144762.3|144672.3|144753.1|144663.1|144762.3|144672.3|144752.1|144662.1|17
1620150880000|2021-05-04 17:54:40|144752.9|144662.9|144752.9|144662.9|144753.2|144663.2|144752.2|144662.2|9
1620150890000|2021-05-04 17:54:50|144752.7|144662.7|144751.9|144661.9|144753.6|144663.6|144750|144660|20
1620150900000|2021-05-04 17:55:00|144752.2|144662.2|144752.4|144662.4|144753.6|144663.6|144751.8|144661.8|18
1620150910000|2021-05-04 17:55:10|144752.5|144662.5|144753.6|144663.6|144753.6|144663.6|144752.5|144662.5|11
1620150920000|2021-05-04 17:55:20|144754|144664|144752.5|144662.5|144755.2|144665.2|144752.4|144662.4|14
1620150930000|2021-05-04 17:55:30|144752.7|144662.7|144747.1|144657.1|144752.8|144662.8|144735.3|144645.3|32
1620150940000|2021-05-04 17:55:40|144746.9|144656.9|144739.7|144649.7|144746.9|144656.9|144728.9|144638.9|29
1620150950000|2021-05-04 17:55:50|144740|144650|144751|144661|144751.3|144661.3|144737.8|144647.8|27
1620150960000|2021-05-04 17:56:00|144751.2|144661.2|144750.7|144660.7|144754.4|144664.4|144746.7|144656.7|26
1620150970000|2021-05-04 17:56:10|144750.8|144660.8|144749.8|144659.8|144752.1|144662.1|144746.3|144656.3|20
1620150980000|2021-05-04 17:56:20|144749.5|144659.5|144728.1|144638.1|144749.6|144659.6|144724.1|144634.1|21
1620150990000|2021-05-04 17:56:30|144728.9|144638.9|144722.4|144632.4|144728.9|144638.9|144717.1|144627.1|27
1620151000000|2021-05-04 17:56:40|144721.4|144631.4|144720.7|144630.7|144722.2|144632.2|144716.6|144626.6|26
1620151010000|2021-05-04 17:56:50|144718.7|144628.7|144728.7|144638.7|144728.7|144638.7|144718.4|144628.4|29
1620151020000|2021-05-04 17:57:00|144725.8|144635.8|144724.3|144634.3|144725.8|144635.8|144722.2|144632.2|23
1620151030000|2021-05-04 17:57:10|144724.2|144634.2|144720.6|144630.6|144724.2|144634.2|144720.4|144630.4|24
1620151040000|2021-05-04 17:57:20|144720.4|144630.4|144720.6|144630.6|144722.9|144632.9|144718.1|144628.1|21
1620151050000|2021-05-04 17:57:30|144711.6|144621.6|144717.7|144627.7|144722.7|144632.7|144711.6|144621.6|33
1620151060000|2021-05-04 17:57:40|144713.7|144623.7|144717.8|144627.8|144717.8|144627.8|144713.4|144623.4|27
1620151070000|2021-05-04 17:57:50|144718.4|144628.4|144709.9|144619.9|144723.6|144633.6|144709.9|144619.9|32
1620151080000|2021-05-04 17:58:00|144710.5|144620.5|144716.1|144626.1|144722.2|144632.2|144710.5|144620.5|33
1620151090000|2021-05-04 17:58:10|144714.7|144624.7|144714.5|144624.5|144717.6|144627.6|144713.3|144623.3|19
1620151100000|2021-05-04 17:58:20|144715.1|144625.1|144705.4|144615.4|144739.2|144649.2|144701.8|144611.8|33
1620151110000|2021-05-04 17:58:30|144701.7|144611.7|144706.5|144616.5|144708.3|144618.3|144701.4|144611.4|23
1620151120000|2021-05-04 17:58:40|144705.9|144615.9|144661.8|144571.8|144706.2|144616.2|144661.8|144571.8|16
1620151130000|2021-05-04 17:58:50|144669.4|144579.4|144688.9|144598.9|144690.3|144600.3|144654|144564|31
1620151140000|2021-05-04 17:59:00|144688.2|144598.2|144688.5|144598.5|144699.5|144609.5|144688.2|144598.2|20
1620151150000|2021-05-04 17:59:10|144688.8|144598.8|144633.5|144543.5|144688.9|144598.9|144627.1|144537.1|23
1620151160000|2021-05-04 17:59:20|144630.3|144540.3|144621.6|144531.6|144632.3|144542.3|144611.4|144521.4|32
1620151170000|2021-05-04 17:59:30|144621.7|144531.7|144638.1|144548.1|144672.7|144561.4|144617|144527|21
1620151180000|2021-05-04 17:59:40|144638.3|144548.3|144643.4|144553.4|144708.2|144590.1|144638|144548|24
1620151190000|2021-05-04 17:59:50|144644.9|144554.9|144671.7|144581.7|144671.7|144581.7|144640.9|144550.9|19
1620151200000|2021-05-04 18:00:00|144667|144577|144628.9|144498.9|144674.7|144579.5|144625.9|144495.9|37
1620151210000|2021-05-04 18:00:10|144628.7|144498.7|144691.8|144561.8|144706|144576|144628.7|144498.7|30
1620151220000|2021-05-04 18:00:20|144690.8|144560.8|144687.8|144557.8|144708.2|144600.4|144687.2|144557.2|21
1620151230000|2021-05-04 18:00:30|144687.7|144557.7|144683.8|144553.8|144688.6|144558.6|144678.6|144548.6|23
1620151240000|2021-05-04 18:00:40|144682.7|144552.7|144709.4|144579.4|144720|144605.3|144674.9|144552.7|32
1620151250000|2021-05-04 18:00:50|144710.1|144580.1|144718.9|144588.9|144732|144606.8|144696.8|144578.6|26
1620151260000|2021-05-04 18:01:00|144718.1|144588.1|144721.1|144591.1|144723.1|144614.2|144698.3|144588.1|29
1620151270000|2021-05-04 18:01:10|144721|144591|144699.5|144609.5|144721|144617.2|144678|144581|31
1620151280000|2021-05-04 18:01:20|144700.9|144610.9|144724.8|144634.8|144733.3|144643.3|144697.2|144607.2|31
1620151290000|2021-05-04 18:01:30|144726.1|144636.1|144740.1|144610.1|144740.5|144637.3|144717.5|144609.1|32
1620151300000|2021-05-04 18:01:40|144738.8|144608.8|144729.6|144639.6|144750.4|144645.1|144719|144608|28
1620151310000|2021-05-04 18:01:50|144727.1|144637.1|144730.1|144640.1|144739|144649|144726|144636|33
1620151320000|2021-05-04 18:02:00|144730|144640|144736.6|144646.6|144736.6|144646.6|144721.6|144631.6|33
1620151330000|2021-05-04 18:02:10|144736.2|144646.2|144726.7|144636.7|144737.4|144647.4|144723.1|144633.1|22
1620151340000|2021-05-04 18:02:20|144724.8|144634.8|144717.8|144627.8|144724.8|144634.8|144688.6|144598.6|33
1620151350000|2021-05-04 18:02:30|144719.3|144629.3|144729.3|144639.3|144732.4|144640.3|144707.9|144602.4|30
1620151360000|2021-05-04 18:02:40|144729.5|144639.5|144728.7|144638.7|144731.9|144641.9|144728.7|144638.7|24
1620151370000|2021-05-04 18:02:50|144729.2|144639.2|144726|144636|144731.9|144641.9|144726|144636|23
1620151380000|2021-05-04 18:03:00|144725.6|144635.6|144718.1|144588.1|144725.7|144635.7|144679.7|144554.8|30
1620151390000|2021-05-04 18:03:10|144718|144588|144699.1|144609.1|144725.5|144610.6|144696.8|144587.6|21
1620151400000|2021-05-04 18:03:20|144699.2|144609.2|144748.5|144618.5|144748.5|144629.8|144699.2|144609.2|26
1620151410000|2021-05-04 18:03:30|144748|144618|144749.3|144619.3|144749.9|144619.9|144746.7|144616.7|20
1620151420000|2021-05-04 18:03:40|144749.2|144619.2|144749.4|144619.4|144749.7|144619.7|144749.2|144619.2|14
1620151430000|2021-05-04 18:03:50|144750|144620|144759.7|144629.7|144759.7|144647.4|144735.3|144619.7|21
1620151440000|2021-05-04 18:04:00|144759.8|144629.8|144712.5|144622.5|144759.8|144629.8|144706.5|144601.1|33
1620151450000|2021-05-04 18:04:10|144712.9|144622.9|144659|144569|144712.9|144622.9|144654.6|144564.6|28
1620151460000|2021-05-04 18:04:20|144658.3|144568.3|144671.9|144581.9|144715.2|144605.1|144657.7|144567.7|27
1620151470000|2021-05-04 18:04:30|144674|144584|144658.9|144568.9|144680.1|144590.1|144654.1|144564.1|22
1620151480000|2021-05-04 18:04:40|144659.6|144569.6|144689|144559|144714|144599|144659.4|144554.6|30
1620151490000|2021-05-04 18:04:50|144687.6|144557.6|144657.7|144527.7|144687.6|144563.4|144640.7|144519.2|30
1620151500000|2021-05-04 18:05:00|144637.5|144547.5|144627.2|144497.2|144655.9|144547.5|144599.2|144492.3|32
1620151510000|2021-05-04 18:05:10|144627|144497|144627.9|144497.9|144633.6|144503.6|144609.2|144479.2|35
1620151520000|2021-05-04 18:05:20|144628.9|144498.9|144636.8|144506.8|144663|144569.2|144616.9|144498.9|34
1620151530000|2021-05-04 18:05:30|144634.6|144504.6|144661.3|144531.3|144677.8|144563.3|144613.7|144504.6|29
1620151540000|2021-05-04 18:05:40|144661|144531|144650.7|144520.7|144661.3|144541.9|144630.3|144520.4|18
1620151550000|2021-05-04 18:05:50|144650.4|144520.4|144666.7|144536.7|144670.2|144547.4|144616.3|144506.1|26
1620151560000|2021-05-04 18:06:00|144668.7|144538.7|144690.3|144560.3|144690.3|144575.1|144665.1|144538.7|28
1620151570000|2021-05-04 18:06:10|144690.2|144560.2|144690|144560|144690.4|144560.4|144685|144555|17
1620151580000|2021-05-04 18:06:20|144690.1|144560.1|144691.1|144561.1|144692.1|144562.1|144690.1|144560.1|16
1620151590000|2021-05-04 18:06:30|144691.2|144561.2|144687.4|144557.4|144691.7|144561.7|144685.7|144555.7|14
1620151600000|2021-05-04 18:06:40|144666.8|144576.8|144693.8|144603.8|144736.5|144623.4|144666.8|144565.5|24
1620151610000|2021-05-04 18:06:50|144691.9|144601.9|144714|144584|144715.5|144605.5|144691.9|144582.1|22
1620151620000|2021-05-04 18:07:00|144714.1|144584.1|144672.4|144582.4|144714.3|144622.4|144667.1|144565.6|35
1620151630000|2021-05-04 18:07:10|144683.4|144593.4|144657|144567|144707.2|144596.5|144654|144546.2|32
1620151640000|2021-05-04 18:07:20|144656.7|144566.7|144672.7|144542.7|144673.3|144566.7|144652.1|144541.7|19
1620151650000|2021-05-04 18:07:30|144673.2|144543.2|144639.9|144509.9|144673.3|144543.3|144625.7|144495.7|33
1620151660000|2021-05-04 18:07:40|144640.1|144510.1|144638.7|144508.7|144641|144511|144638.7|144508.7|18
1620151670000|2021-05-04 18:07:50|144640.2|144510.2|144634.6|144504.6|144640.2|144510.2|144633.9|144503.9|15
1620151680000|2021-05-04 18:08:00|144634.7|144504.7|144633.6|144503.6|144634.7|144504.7|144621|144491|23
1620151690000|2021-05-04 18:08:10|144634.2|144504.2|144677.8|144547.8|144677.8|144563.8|144634.2|144504.2|33
1620151700000|2021-05-04 18:08:20|144677.7|144547.7|144690.5|144560.5|144690.5|144583.6|144662.7|144546.9|28
1620151710000|2021-05-04 18:08:30|144691|144561|144661.3|144531.3|144693.7|144593.1|144646|144530.1|39
1620151720000|2021-05-04 18:08:40|144652.9|144522.9|144715.1|144585.1|144715.4|144585.4|144652.4|144522.4|37
1620151730000|2021-05-04 18:08:50|144714.9|144584.9|144715.1|144585.1|144715.3|144585.3|144713.1|144583.1|24
1620151740000|2021-05-04 18:09:00|144714.8|144584.8|144721|144591|144731.3|144601.3|144712|144582|32
1620151750000|2021-05-04 18:09:10|144720|144590|144696.9|144566.9|144720.3|144590.3|144695.9|144565.9|28
1620151760000|2021-05-04 18:09:20|144694.1|144564.1|144697|144567|144697.2|144567.2|144692.3|144562.3|20
1620151770000|2021-05-04 18:09:30|144696|144566|144730.2|144600.2|144730.8|144600.8|144696|144566|35
1620151780000|2021-05-04 18:09:40|144729.3|144599.3|144708.7|144578.7|144734.4|144604.4|144706|144576|30
1620151790000|2021-05-04 18:09:50|144709|144579|144707.7|144577.7|144710.5|144580.5|144705.7|144575.7|22
1620151800000|2021-05-04 18:10:00|144707.2|144577.2|144689.4|144559.4|144707.2|144577.2|144685.7|144555.7|27
1620151810000|2021-05-04 18:10:10|144690|144560|144686.3|144556.3|144690|144560|144685.2|144555.2|23
1620151820000|2021-05-04 18:10:20|144685.4|144555.4|144686.4|144556.4|144687.6|144557.6|144685.4|144555.4|22
1620151830000|2021-05-04 18:10:30|144686.5|144556.5|144686.3|144556.3|144687|144557|144685.8|144555.8|18
1620151840000|2021-05-04 18:10:40|144686.5|144556.5|144660|144570|144686.8|144573.2|144660|144556.5|17
1620151850000|2021-05-04 18:10:50|144660.4|144570.4|144687.7|144597.7|144709.5|144597.8|144660|144570|22
1620151860000|2021-05-04 18:11:00|144687.3|144597.3|144687.4|144597.4|144688.3|144598.3|144683|144593|29
1620151870000|2021-05-04 18:11:10|144686.7|144596.7|144685.7|144595.7|144689.6|144599.6|144684.9|144594.9|22
1620151880000|2021-05-04 18:11:20|144686.3|144596.3|144713.5|144623.5|144716.6|144626.6|144684|144594|25
1620151890000|2021-05-04 18:11:30|144714|144624|144753.7|144623.7|144754.6|144625|144713.9|144604.9|25
1620151900000|2021-05-04 18:11:40|144752.7|144622.7|144759.6|144629.6|144762|144632|144752.5|144622.5|27
1620151910000|2021-05-04 18:11:50|144760.1|144630.1|144758.5|144628.5|144760.4|144630.4|144756.9|144626.9|22
1620151920000|2021-05-04 18:12:00|144758.4|144628.4|144747.8|144617.8|144759.2|144632.3|144722.3|144599|33
1620151930000|2021-05-04 18:12:10|144748.5|144618.5|144752.2|144622.2|144752.8|144622.8|144748.5|144618.5|22
1620151940000|2021-05-04 18:12:20|144752.3|144622.3|144721.8|144591.8|144753.3|144623.3|144719|144589|32
1620151950000|2021-05-04 18:12:30|144722.5|144592.5|144741.3|144611.3|144743|144628.6|144703.4|144587|36
1620151960000|2021-05-04 18:12:40|144752.3|144622.3|144720.1|144590.1|144756.4|144626.4|144718.9|144588.9|36
1620151970000|2021-05-04 18:12:50|144718.2|144588.2|144727.6|144597.6|144732.2|144602.2|144716.4|144586.4|33
1620151980000|2021-05-04 18:13:00|144726.6|144596.6|144728.1|144598.1|144737.5|144617|144697.4|144585.4|29
1620151990000|2021-05-04 18:13:10|144726.6|144596.6|144730.7|144600.7|144730.8|144600.8|144726.6|144596.6|17
1620152000000|2021-05-04 18:13:20|144730.5|144600.5|144693.9|144563.9|144730.5|144600.5|144688.6|144558.6|33
1620152010000|2021-05-04 18:13:30|144693|144563|144687.6|144557.6|144693.6|144563.6|144686.7|144556.7|24
1620152020000|2021-05-04 18:13:40|144688.2|144558.2|144690|144560|144690.2|144560.2|144687.4|144557.4|18
1620152030000|2021-05-04 18:13:50|144690.1|144560.1|144673.1|144583.1|144690.6|144585.9|144668.8|144559.1|24
1620152040000|2021-05-04 18:14:00|144673|144583|144673.2|144583.2|144677.6|144587.6|144673|144583|22
1620152050000|2021-05-04 18:14:10|144673.4|144583.4|144671.3|144581.3|144674.8|144584.8|144669.6|144579.6|20
1620152060000|2021-05-04 18:14:20|144671.2|144581.2|144664.6|144574.6|144671.2|144581.2|144651.4|144561.4|27
1620152070000|2021-05-04 18:14:30|144684.5|144594.5|144684.2|144594.2|144689.6|144599.6|144678.8|144588.8|33
1620152080000|2021-05-04 18:14:40|144684.7|144594.7|144680.2|144590.2|144694.2|144604.2|144678.6|144588.6|29
1620152090000|2021-05-04 18:14:50|144679.2|144589.2|144692.4|144562.4|144701.4|144589.2|144664.6|144554.2|37
1620152100000|2021-05-04 18:15:00|144691.8|144561.8|144697.3|144567.3|144697.3|144567.3|144688|144558|34
1620152110000|2021-05-04 18:15:10|144692.1|144562.1|144694.4|144564.4|144695.2|144565.2|144689.7|144559.7|34
1620152120000|2021-05-04 18:15:20|144694|144564|144690.4|144600.4|144711.4|144611.1|144664.1|144551.1|39
1620152130000|2021-05-04 18:15:30|144690.5|144600.5|144682.5|144592.5|144707.4|144601.8|144682.3|144576.5|23
1620152140000|2021-05-04 18:15:40|144682.7|144592.7|144703.5|144613.5|144703.5|144613.5|144682.7|144592.7|31
1620152150000|2021-05-04 18:15:50|144703.6|144613.6|144723.2|144593.2|144728.8|144616.2|144699.1|144585.6|31
1620152160000|2021-05-04 18:16:00|144732|144602|144723.9|144593.9|144732|144602|144719.3|144589.3|22
1620152170000|2021-05-04 18:16:10|144727.3|144597.3|144717.6|144587.6|144729|144599|144717.6|144587.6|27
1620152180000|2021-05-04 18:16:20|144721.2|144591.2|144729|144599|144756.1|144626.1|144719.6|144589.6|27
1620152190000|2021-05-04 18:16:30|144728.5|144598.5|144727.7|144597.7|144750.5|144620.5|144717.5|144587.5|23
1620152200000|2021-05-04 18:16:40|144729.3|144599.3|144738.2|144648.2|144750.1|144648.2|144711|144581|34
1620152210000|2021-05-04 18:16:50|144737.3|144647.3|144766.1|144636.1|144772.3|144656.3|144736.6|144627.7|31
1620152220000|2021-05-04 18:17:00|144764.3|144634.3|144749|144659|144766.1|144660.3|144741.2|144632.2|30
1620152230000|2021-05-04 18:17:10|144742.3|144652.3|144763.5|144633.5|144764.6|144654.3|144734.7|144632.1|23
1620152240000|2021-05-04 18:17:20|144763.9|144633.9|144729.8|144599.8|144764.5|144634.5|144729.8|144599.8|30
1620152250000|2021-05-04 18:17:30|144730.2|144600.2|144764.5|144634.5|144764.5|144654.1|144729.3|144599.3|35
1620152260000|2021-05-04 18:17:40|144763.9|144633.9|144764.6|144634.6|144768|144638|144760.3|144630.3|24
1620152270000|2021-05-04 18:17:50|144762.1|144632.1|144762.2|144632.2|144765.1|144635.1|144759.4|144629.4|23
1620152280000|2021-05-04 18:18:00|144760.4|144630.4|144761.6|144631.6|144762.1|144632.1|144755.3|144625.3|29
1620152290000|2021-05-04 18:18:10|144761.7|144631.7|144736.2|144646.2|144774|144646.7|144736.2|144629|28
1620152300000|2021-05-04 18:18:20|144737.3|144647.3|144752.2|144622.2|144763.8|144650.1|144737.3|144622.2|24
1620152310000|2021-05-04 18:18:30|144754.1|144624.1|144751|144661|144765.4|144661|144737.6|144623.4|21
1620152320000|2021-05-04 18:18:40|144745|144655|144740.8|144650.8|144746.7|144656.7|144740.8|144650.8|27
1620152330000|2021-05-04 18:18:50|144741.1|144651.1|144742.6|144652.6|144742.8|144652.8|144740.9|144650.9|17
1620152340000|2021-05-04 18:19:00|144742.9|144652.9|144741.3|144651.3|144742.9|144652.9|144739.1|144649.1|20
1620152350000|2021-05-04 18:19:10|144740.2|144650.2|144740.1|144650.1|144740.8|144650.8|144738.4|144648.4|11
1620152360000|2021-05-04 18:19:20|144740.3|144650.3|144752.2|144662.2|144752.4|144662.4|144740.3|144650.3|16
1620152370000|2021-05-04 18:19:30|144770.9|144640.9|144750.3|144660.3|144771.8|144660.5|144748.7|144637|28
1620152380000|2021-05-04 18:19:40|144750.4|144660.4|144747.5|144657.5|144751.1|144661.1|144747|144657|23
1620152390000|2021-05-04 18:19:50|144747.2|144657.2|144747.2|144657.2|144747.4|144657.4|144746.2|144656.2|19
1620152400000|2021-05-04 18:20:00|144747|144657|144744.1|144654.1|144762.6|144672.6|144738.6|144611.8|28
1620152410000|2021-05-04 18:20:10|144743.5|144653.5|144742.4|144652.4|144748.7|144655.6|144720.4|144611.5|20
1620152420000|2021-05-04 18:20:20|144741.8|144651.8|144736|144646|144764.3|144657.9|144734.8|144629.7|29
1620152430000|2021-05-04 18:20:30|144736.3|144646.3|144739.8|144649.8|144740.8|144650.8|144736|144646|25
1620152440000|2021-05-04 18:20:40|144740.1|144650.1|144739.6|144649.6|144740.7|144650.7|144739.3|144649.3|17
1620152450000|2021-05-04 18:20:50|144739.8|144649.8|144746|144656|144752.8|144662.8|144738.7|144648.7|30
1620152460000|2021-05-04 18:21:00|144745.2|144655.2|144769.9|144639.9|144771.6|144655.5|144728.9|144615.7|30
1620152470000|2021-05-04 18:21:10|144769.6|144639.6|144767.8|144637.8|144775.6|144645.6|144767.3|144637.3|24
1620152480000|2021-05-04 18:21:20|144768.3|144638.3|144761|144631|144769.6|144639.6|144746.8|144616.8|32
1620152490000|2021-05-04 18:21:30|144756.9|144626.9|144736.8|144646.8|144765.9|144650.5|144736.2|144626.9|24
1620152500000|2021-05-04 18:21:40|144736.3|144646.3|144766.6|144636.6|144766.6|144646.3|144734.9|144633.5|21
1620152510000|2021-05-04 18:21:50|144765|144635|144769.2|144639.2|144770.3|144669.1|144740|144631.8|30
1620152520000|2021-05-04 18:22:00|144769.7|144639.7|144750.3|144660.3|144771.3|144660.3|144750|144639.2|26
1620152530000|2021-05-04 18:22:10|144750.5|144660.5|144740.6|144650.6|144763.6|144673.6|144740.6|144650.6|24
1620152540000|2021-05-04 18:22:20|144743.1|144653.1|144779.3|144689.3|144781.4|144689.3|144741.9|144648.5|31
1620152550000|2021-05-04 18:22:30|144801.7|144671.7|144819.2|144729.2|144837|144729.2|144777.5|144671.7|31
1620152560000|2021-05-04 18:22:40|144817.1|144727.1|144813.9|144723.9|144817.1|144727.1|144811.1|144721.1|15
1620152570000|2021-05-04 18:22:50|144811.7|144721.7|144797|144667|144811.7|144721.7|144769.4|144649|33
1620152580000|2021-05-04 18:23:00|144795.6|144665.6|144762.2|144672.2|144820.1|144712.5|144758.1|144628.1|36
1620152590000|2021-05-04 18:23:10|144762.1|144672.1|144763.6|144673.6|144764.9|144674.9|144757.9|144667.9|22
1620152600000|2021-05-04 18:23:20|144764|144674|144766.6|144676.6|144766.8|144676.8|144763.6|144673.6|18
1620152610000|2021-05-04 18:23:30|144765.1|144675.1|144764.7|144674.7|144765.8|144675.8|144763.7|144673.7|13
1620152620000|2021-05-04 18:23:40|144766.5|144676.5|144768.9|144678.9|144770.3|144680.3|144762.2|144672.2|13
1620152630000|2021-05-04 18:23:50|144768.4|144678.4|144767.3|144677.3|144768.8|144678.8|144767.3|144677.3|11
1620152640000|2021-05-04 18:24:00|144767.8|144677.8|144766.7|144676.7|144768|144678|144766.2|144676.2|10
1620152650000|2021-05-04 18:24:10|144767.5|144677.5|144771.1|144681.1|144773.3|144683.3|144767.5|144677.5|9
1620152660000|2021-05-04 18:24:20|144770.8|144680.8|144770.4|144680.4|144770.9|144680.9|144769.1|144679.1|10
1620152670000|2021-05-04 18:24:30|144770.3|144680.3|144768.5|144678.5|144770.3|144680.3|144767.3|144677.3|8
1620152680000|2021-05-04 18:24:40|144768|144678|144766.8|144676.8|144769.3|144679.3|144766.6|144676.6|14
1620152690000|2021-05-04 18:24:50|144766.7|144676.7|144767.8|144677.8|144767.8|144677.8|144766.7|144676.7|4
1620152700000|2021-05-04 18:25:00|144767.5|144677.5|144767.5|144677.5|144767.8|144677.8|144766.4|144676.4|8
1620152710000|2021-05-04 18:25:10|144770|144680|144767.7|144677.7|144770.3|144680.3|144767.7|144677.7|8
1620152720000|2021-05-04 18:25:20|144767.8|144677.8|144792.7|144702.7|144814.6|144706.2|144766.6|144676.6|19
1620152730000|2021-05-04 18:25:30|144791.9|144701.9|144793.6|144703.6|144801.9|144711.9|144791.7|144701.7|22
1620152740000|2021-05-04 18:25:40|144793.5|144703.5|144804.5|144714.5|144824.5|144714.9|144793.5|144692.4|21
1620152750000|2021-05-04 18:25:50|144804.7|144714.7|144804.7|144714.7|144805.1|144715.1|144803.8|144713.8|19
1620152760000|2021-05-04 18:26:00|144804.4|144714.4|144804.4|144714.4|144804.4|144714.4|144802.8|144712.8|7
1620152770000|2021-05-04 18:26:10|144804|144714|144804.1|144714.1|144804.9|144714.9|144804|144714|18
1620152780000|2021-05-04 18:26:20|144804.5|144714.5|144807.2|144717.2|144809.5|144719.5|144803.3|144713.3|25
1620152790000|2021-05-04 18:26:30|144807.5|144717.5|144807.7|144717.7|144808.5|144718.5|144805.9|144715.9|18
1620152800000|2021-05-04 18:26:40|144807.8|144717.8|144805.9|144715.9|144808.3|144718.3|144805.6|144715.6|21
1620152810000|2021-05-04 18:26:50|144806.2|144716.2|144811.6|144721.6|144811.9|144721.9|144805.4|144715.4|23
1620152820000|2021-05-04 18:27:00|144804.7|144714.7|144805.6|144715.6|144805.9|144715.9|144804.4|144714.4|27
1620152830000|2021-05-04 18:27:10|144805.5|144715.5|144805.2|144715.2|144805.8|144715.8|144804.4|144714.4|22
1620152840000|2021-05-04 18:27:20|144805.4|144715.4|144805.3|144715.3|144806.3|144716.3|144804.8|144714.8|29
1620152850000|2021-05-04 18:27:30|144804.6|144714.6|144805.6|144715.6|144806.4|144716.4|144803|144713|22
1620152860000|2021-05-04 18:27:40|144805.9|144715.9|144804.6|144714.6|144805.9|144715.9|144803|144713|26
1620152870000|2021-05-04 18:27:50|144804.4|144714.4|144804.9|144714.9|144805.1|144715.1|144803.9|144713.9|12
1620152880000|2021-05-04 18:28:00|144805.1|144715.1|144805.5|144715.5|144805.5|144715.5|144802.6|144712.6|14
1620152890000|2021-05-04 18:28:10|144805.9|144715.9|144807.2|144717.2|144814.2|144724.2|144805.3|144715.3|11
1620152900000|2021-05-04 18:28:20|144805.9|144715.9|144811.8|144721.8|144811.8|144721.8|144804.3|144714.3|17
1620152910000|2021-05-04 18:28:30|144807.1|144717.1|144806.6|144716.6|144812.7|144722.7|144805.1|144715.1|16
1620152920000|2021-05-04 18:28:40|144805.3|144715.3|144804.8|144714.8|144807|144717|144804.1|144714.1|26
1620152930000|2021-05-04 18:28:50|144805|144715|144808.3|144718.3|144814.2|144724.2|144803.7|144713.7|17
1620152940000|2021-05-04 18:29:00|144808.4|144718.4|144806|144716|144808.5|144718.5|144804.2|144714.2|23
1620152950000|2021-05-04 18:29:10|144806.2|144716.2|144805.9|144715.9|144812.5|144722.5|144805.6|144715.6|11
1620152960000|2021-05-04 18:29:20|144806.1|144716.1|144807.6|144717.6|144812.1|144722.1|144804.8|144714.8|19
1620152970000|2021-05-04 18:29:30|144806.9|144716.9|144809.2|144719.2|144812.5|144722.5|144806.8|144716.8|18
1620152980000|2021-05-04 18:29:40|144809.7|144719.7|144815.2|144725.2|144816.6|144726.6|144809.7|144719.7|10
1620152990000|2021-05-04 18:29:50|144815|144725|144804.6|144714.6|144815|144725|144804.6|144714.6|11
1620153000000|2021-05-04 18:30:00|144804.3|144714.3|144806.3|144716.3|144806.5|144716.5|144804.3|144714.3|34
1620153010000|2021-05-04 18:30:10|144806.1|144716.1|144806.3|144716.3|144806.3|144716.3|144805.2|144715.2|28
1620153020000|2021-05-04 18:30:20|144805.7|144715.7|144808.4|144718.4|144812.2|144720.1|144789|144677.8|31
1620153030000|2021-05-04 18:30:30|144807.9|144717.9|144817.7|144727.7|144819.2|144729.2|144807.9|144717.9|24
1620153040000|2021-05-04 18:30:40|144819.1|144729.1|144802.8|144712.8|144823.4|144729.1|144793.5|144686.5|24
1620153050000|2021-05-04 18:30:50|144802.7|144712.7|144803.7|144713.7|144804.1|144714.1|144800.6|144710.6|22
1620153060000|2021-05-04 18:31:00|144803.8|144713.8|144802.9|144712.9|144803.9|144713.9|144801.4|144711.4|27
1620153070000|2021-05-04 18:31:10|144801.1|144711.1|144802.5|144712.5|144803.1|144713.1|144800.9|144710.9|20
1620153080000|2021-05-04 18:31:20|144802|144712|144802.6|144712.6|144803.2|144713.2|144799.9|144709.9|11
1620153090000|2021-05-04 18:31:30|144802.7|144712.7|144803.4|144713.4|144804.6|144714.6|144796.3|144706.3|19
1620153100000|2021-05-04 18:31:40|144804.1|144714.1|144798.1|144708.1|144822.2|144716.6|144798.1|144681.8|25
1620153110000|2021-05-04 18:31:50|144800.2|144710.2|144807.9|144717.9|144807.9|144717.9|144798.8|144708.8|21
1620153120000|2021-05-04 18:32:00|144805.8|144715.8|144787.4|144697.4|144809.5|144716.5|144782.7|144674.8|34
1620153130000|2021-05-04 18:32:10|144788.2|144698.2|144789.8|144659.8|144805.2|144701.5|144780.7|144659.8|21
1620153140000|2021-05-04 18:32:20|144789.3|144659.3|144792.1|144662.1|144795.6|144665.6|144789.3|144659.3|18
1620153150000|2021-05-04 18:32:30|144793.6|144663.6|144768.7|144638.7|144793.6|144663.6|144747.5|144637|31
1620153160000|2021-05-04 18:32:40|144759.1|144629.1|144752.2|144662.2|144759.3|144663.9|144747.5|144626.6|27
1620153170000|2021-05-04 18:32:50|144752.6|144662.6|144755.1|144665.1|144759.6|144669.6|144750.9|144660.9|27
1620153180000|2021-05-04 18:33:00|144755.3|144665.3|144778|144648|144779.2|144676|144753.8|144646|28
1620153190000|2021-05-04 18:33:10|144778.4|144648.4|144760.7|144630.7|144778.9|144666|144735.9|144627.9|31
1620153200000|2021-05-04 18:33:20|144760.1|144630.1|144748.4|144658.4|144768.5|144658.4|144748.4|144628.8|23
1620153210000|2021-05-04 18:33:30|144747.5|144657.5|144753.2|144663.2|144755.6|144665.6|144747.1|144657.1|33
1620153220000|2021-05-04 18:33:40|144754.2|144664.2|144769.8|144679.8|144795.4|144683.5|144754.2|144658.7|28
1620153230000|2021-05-04 18:33:50|144771.5|144681.5|144788.5|144698.5|144800.5|144698.5|144771.2|144664.9|16
1620153240000|2021-05-04 18:34:00|144782.8|144692.8|144778.4|144688.4|144803.7|144699.7|144775.1|144667.1|19
1620153250000|2021-05-04 18:34:10|144780.3|144690.3|144749.9|144659.9|144781|144691|144749.9|144640.8|22
1620153260000|2021-05-04 18:34:20|144752.9|144662.9|144750.8|144660.8|144776.1|144671.2|144750.8|144642|26
1620153270000|2021-05-04 18:34:30|144753|144663|144755.1|144665.1|144761.7|144671.7|144750.5|144660.5|23
1620153280000|2021-05-04 18:34:40|144754.9|144664.9|144794|144664|144795.1|144683.1|144754.9|144661.6|23
1620153290000|2021-05-04 18:34:50|144780.6|144690.6|144778.5|144688.5|144781.7|144691.7|144778.1|144688.1|14
1620153300000|2021-05-04 18:35:00|144778.7|144688.7|144776.6|144686.6|144788.9|144698.9|144767.2|144677.2|24
1620153310000|2021-05-04 18:35:10|144773|144683|144806|144676|144806.1|144694.8|144773|144675.4|24
1620153320000|2021-05-04 18:35:20|144805.4|144675.4|144784.2|144694.2|144810|144702|144784.2|144675.4|10
1620153330000|2021-05-04 18:35:30|144787.6|144697.6|144786.8|144696.8|144787.6|144697.6|144784.2|144694.2|5
1620153340000|2021-05-04 18:35:40|144786.3|144696.3|144781|144691|144786.8|144696.8|144781|144691|7
1620153350000|2021-05-04 18:35:50|144791.1|144701.1|144789.8|144699.8|144791.8|144701.8|144779.3|144689.3|21
1620153360000|2021-05-04 18:36:00|144788.9|144698.9|144788.1|144698.1|144794.9|144704.9|144783.2|144693.2|22
1620153370000|2021-05-04 18:36:10|144787.2|144697.2|144785.2|144695.2|144791.5|144701.5|144785.2|144695.2|7
1620153380000|2021-05-04 18:36:20|144787.5|144697.5|144791.4|144701.4|144791.5|144701.5|144776.3|144686.3|15
1620153390000|2021-05-04 18:36:30|144788.4|144698.4|144787.3|144697.3|144788.9|144698.9|144787.3|144697.3|6
1620153400000|2021-05-04 18:36:40|144784.4|144694.4|144788.3|144698.3|144788.3|144698.3|144784.4|144694.4|6
1620153410000|2021-05-04 18:36:50|144791.4|144701.4|144772.5|144682.5|144791.4|144701.4|144772.5|144682.5|12
1620153420000|2021-05-04 18:37:00|144773.6|144683.6|144775|144685|144775|144685|144768.8|144678.8|21
1620153430000|2021-05-04 18:37:10|144774.7|144684.7|144801.6|144671.6|144801.6|144691.8|144773.5|144666.5|21
1620153440000|2021-05-04 18:37:20|144803.7|144673.7|144776|144686|144803.9|144702|144776|144673.7|23
1620153450000|2021-05-04 18:37:30|144781.5|144691.5|144778.2|144688.2|144781.5|144691.5|144777.3|144687.3|14
1620153460000|2021-05-04 18:37:40|144779|144689|144800.7|144670.7|144800.7|144690.7|144774.6|144670.7|20
1620153470000|2021-05-04 18:37:50|144795.6|144665.6|144788.6|144698.6|144802|144698.6|144777.8|144665.6|20
1620153480000|2021-05-04 18:38:00|144790.7|144700.7|144785.1|144695.1|144790.7|144700.7|144780.2|144690.2|27
1620153490000|2021-05-04 18:38:10|144786.3|144696.3|144775.9|144685.9|144787.6|144697.6|144775.2|144685.2|26
1620153500000|2021-05-04 18:38:20|144779.8|144689.8|144780|144690|144780.5|144690.5|144773.7|144683.7|20
1620153510000|2021-05-04 18:38:30|144780.1|144690.1|144780.7|144690.7|144781.7|144691.7|144779.6|144689.6|14
1620153520000|2021-05-04 18:38:40|144780.9|144690.9|144777.6|144687.6|144782.4|144692.4|144776.2|144686.2|12
1620153530000|2021-05-04 18:38:50|144780.9|144690.9|144785.1|144695.1|144785.1|144695.1|144779.6|144689.6|13
1620153540000|2021-05-04 18:39:00|144784.1|144694.1|144780.5|144690.5|144800.7|144696.4|144778.9|144670.4|18
1620153550000|2021-05-04 18:39:10|144780.4|144690.4|144784|144694|144801.9|144697.4|144779|144671.9|23
1620153560000|2021-05-04 18:39:20|144784.5|144694.5|144823.8|144693.8|144824.1|144716.2|144779.4|144689.4|30
1620153570000|2021-05-04 18:39:30|144822.7|144692.7|144822.6|144692.6|144823.6|144693.6|144822.1|144692.1|23
1620153580000|2021-05-04 18:39:40|144822.2|144692.2|144788.5|144698.5|144827|144714.7|144788.5|144691.4|25
1620153590000|2021-05-04 18:39:50|144793.8|144703.8|144805.6|144715.6|144805.6|144715.6|144793.8|144703.8|18
1620153600000|2021-05-04 18:40:00|144804.9|144714.9|144805.8|144715.8|144806.4|144716.4|144803.3|144713.3|23
1620153610000|2021-05-04 18:40:10|144805.7|144715.7|144813.3|144723.3|144813.3|144723.3|144803.7|144713.7|29
1620153620000|2021-05-04 18:40:20|144811.2|144721.2|144812.8|144722.8|144815.4|144725.4|144811.2|144721.2|24
1620153630000|2021-05-04 18:40:30|144812.7|144722.7|144814.4|144724.4|144814.6|144724.6|144811.9|144721.9|22
1620153640000|2021-05-04 18:40:40|144814.9|144724.9|144811.1|144721.1|144814.9|144724.9|144810.2|144720.2|16
1620153650000|2021-05-04 18:40:50|144811.7|144721.7|144816.8|144726.8|144817.5|144727.5|144809.7|144719.7|16
1620153660000|2021-05-04 18:41:00|144816.9|144726.9|144793.2|144703.2|144816.9|144726.9|144789.9|144699.9|20
1620153670000|2021-05-04 18:41:10|144793.4|144703.4|144791.2|144701.2|144793.8|144703.8|144790.2|144700.2|18
1620153680000|2021-05-04 18:41:20|144791.3|144701.3|144806.4|144716.4|144806.4|144716.4|144791.1|144701.1|24
1620153690000|2021-05-04 18:41:30|144807.1|144717.1|144817.2|144727.2|144817.2|144727.2|144807.1|144717.1|27
1620153700000|2021-05-04 18:41:40|144816.8|144726.8|144818.4|144728.4|144818.5|144728.5|144814.2|144724.2|17
1620153710000|2021-05-04 18:41:50|144815.4|144725.4|144815.5|144725.5|144816.3|144726.3|144813.4|144723.4|12
1620153720000|2021-05-04 18:42:00|144814.5|144724.5|144820|144730|144820.2|144730.2|144812.3|144722.3|17
1620153730000|2021-05-04 18:42:10|144819.9|144729.9|144814.9|144724.9|144820.2|144730.2|144807.4|144717.4|21
1620153740000|2021-05-04 18:42:20|144808.1|144718.1|144804.8|144714.8|144813.7|144723.7|144804.8|144714.8|21
1620153750000|2021-05-04 18:42:30|144805.4|144715.4|144824.6|144694.6|144824.9|144716|144804.2|144691.7|11
1620153760000|2021-05-04 18:42:40|144804.4|144714.4|144794.4|144704.4|144804.4|144714.4|144789.4|144699.4|18
1620153770000|2021-05-04 18:42:50|144795.5|144705.5|144812.6|144722.6|144812.6|144722.6|144793.3|144703.3|15
1620153780000|2021-05-04 18:43:00|144806|144716|144813.5|144723.5|144814.2|144724.2|144806|144716|26
1620153790000|2021-05-04 18:43:10|144812.7|144722.7|144813.8|144723.8|144813.8|144723.8|144811.2|144721.2|18
1620153800000|2021-05-04 18:43:20|144810.2|144720.2|144811.4|144721.4|144814.2|144724.2|144810.1|144720.1|14
1620153810000|2021-05-04 18:43:30|144811.2|144721.2|144819.5|144729.5|144821.2|144731.2|144810.7|144720.7|18
1620153820000|2021-05-04 18:43:40|144819.7|144729.7|144811.1|144721.1|144819.8|144729.8|144803.7|144713.7|22
1620153830000|2021-05-04 18:43:50|144811.5|144721.5|144808.2|144718.2|144833.4|144723.6|144806.3|144695.8|12
1620153840000|2021-05-04 18:44:00|144809.4|144719.4|144806.9|144716.9|144809.7|144719.7|144806.9|144716.9|22
1620153850000|2021-05-04 18:44:10|144807.8|144717.8|144786.3|144696.3|144808.2|144718|144784.1|144675.5|29
1620153860000|2021-05-04 18:44:20|144787|144697|144814.1|144684.1|144814.1|144698.7|144786|144676.2|24
1620153870000|2021-05-04 18:44:30|144814.2|144684.2|144816.5|144686.5|144818.5|144707.7|144797.6|144681.2|15
1620153880000|2021-05-04 18:44:40|144816.3|144686.3|144795.3|144705.3|144817.2|144708.1|144794|144686.2|12
1620153890000|2021-05-04 18:44:50|144798.1|144708.1|144797|144707|144799|144709|144792.3|144702.3|28
1620153900000|2021-05-04 18:45:00|144798.2|144708.2|144819.7|144689.7|144819.7|144709.7|144798.1|144688.2|17
1620153910000|2021-05-04 18:45:10|144816.9|144686.9|144788.6|144698.6|144816.9|144709.5|144786.8|144686.9|23
1620153920000|2021-05-04 18:45:20|144809.9|144679.9|144792.7|144702.7|144809.9|144704.8|144792.3|144679.9|16
1620153930000|2021-05-04 18:45:30|144792.8|144702.8|144799|144709|144799|144709|144791.8|144701.8|18
1620153940000|2021-05-04 18:45:40|144797.8|144707.8|144797.4|144707.4|144798.2|144708.2|144794.9|144704.9|21
1620153950000|2021-05-04 18:45:50|144797.8|144707.8|144791.8|144701.8|144801.9|144711.9|144791.8|144701.8|25
1620153960000|2021-05-04 18:46:00|144792|144702|144799.1|144709.1|144799.8|144709.8|144791.9|144701.9|22
1620153970000|2021-05-04 18:46:10|144797.2|144707.2|144803.9|144713.9|144804.4|144714.4|144797.2|144707.2|25
1620153980000|2021-05-04 18:46:20|144804.4|144714.4|144802|144712|144808.1|144718.1|144802|144712|17
1620153990000|2021-05-04 18:46:30|144802.3|144712.3|144803.9|144713.9|144806.6|144716.6|144802.3|144712.3|14
1620154000000|2021-05-04 18:46:40|144807.8|144717.8|144807|144717|144807.9|144717.9|144805.2|144715.2|19
1620154010000|2021-05-04 18:46:50|144807.6|144717.6|144810.7|144720.7|144813.7|144723.7|144807.6|144717.6|18
1620154020000|2021-05-04 18:47:00|144810.3|144720.3|144811.9|144721.9|144812.2|144722.2|144807.2|144717.2|14
1620154030000|2021-05-04 18:47:10|144811.5|144721.5|144805.2|144715.2|144811.5|144721.5|144801|144711|19
1620154040000|2021-05-04 18:47:20|144806.7|144716.7|144808.1|144718.1|144808.3|144718.3|144804.4|144714.4|12
1620154050000|2021-05-04 18:47:30|144807.7|144717.7|144804.5|144714.5|144809.5|144719.5|144803.5|144713.5|15
1620154060000|2021-05-04 18:47:40|144804.6|144714.6|144804.8|144714.8|144810.4|144720.4|144804.1|144714.1|11
1620154070000|2021-05-04 18:47:50|144804.6|144714.6|144810.4|144720.4|144812.1|144722.1|144804.4|144714.4|8
1620154080000|2021-05-04 18:48:00|144810.3|144720.3|144814.4|144724.4|144814.4|144724.4|144806.9|144716.9|18
1620154090000|2021-05-04 18:48:10|144812.6|144722.6|144815|144725|144818.4|144728.4|144812.6|144722.6|16
1620154100000|2021-05-04 18:48:20|144818.2|144728.2|144810.2|144720.2|144818.2|144728.2|144803.8|144713.8|13
1620154110000|2021-05-04 18:48:30|144810.8|144720.8|144811.9|144721.9|144813.4|144723.4|144808.1|144718.1|15
1620154120000|2021-05-04 18:48:40|144812|144722|144862.9|144772.9|144870.1|144780.1|144812|144722|29
1620154130000|2021-05-04 18:48:50|144863.9|144773.9|144861.4|144771.4|144867.7|144777.7|144861.4|144771.4|21
1620154140000|2021-05-04 18:49:00|144862.4|144772.4|144827.5|144737.5|144864|144774|144826.2|144736.2|24
1620154150000|2021-05-04 18:49:10|144827.7|144737.7|144829.1|144739.1|144830.4|144740.4|144827.3|144737.3|24
1620154160000|2021-05-04 18:49:20|144829.8|144739.8|144831.1|144741.1|144831.1|144741.1|144829.4|144739.4|14
1620154170000|2021-05-04 18:49:30|144830.8|144740.8|144830.2|144740.2|144831.6|144741.6|144828.3|144738.3|20
1620154180000|2021-05-04 18:49:40|144830.1|144740.1|144824.1|144734.1|144830.1|144740.1|144822.7|144732.7|26
1620154190000|2021-05-04 18:49:50|144825.3|144735.3|144831.3|144741.3|144831.3|144741.3|144825.3|144735.3|30
1620154200000|2021-05-04 18:50:00|144830.7|144740.7|144829.8|144739.8|144830.7|144740.7|144825.9|144735.9|27
1620154210000|2021-05-04 18:50:10|144830|144740|144808.4|144718.4|144830.1|144740.1|144806|144716|28
1620154220000|2021-05-04 18:50:20|144806|144716|144809|144719|144810.1|144720.1|144806|144716|14
1620154230000|2021-05-04 18:50:30|144808.9|144718.9|144809|144719|144809.9|144719.9|144808|144718|18
1620154240000|2021-05-04 18:50:40|144809.4|144719.4|144824.2|144734.2|144824.2|144734.2|144808.8|144718.8|13
1620154250000|2021-05-04 18:50:50|144824|144734|144801.2|144711.2|144824.8|144734.8|144800.8|144710.8|25
1620154260000|2021-05-04 18:51:00|144800.8|144710.8|144795.2|144665.2|144800.9|144710.9|144734.7|144623.5|32
1620154270000|2021-05-04 18:51:10|144796.1|144666.1|144777.8|144687.8|144800.1|144688.3|144777|144663.2|25
1620154280000|2021-05-04 18:51:20|144776.5|144686.5|144781.1|144691.1|144781.1|144691.1|144776.5|144686.5|19
1620154290000|2021-05-04 18:51:30|144781.4|144691.4|144767.8|144677.8|144781.4|144691.4|144767.3|144677.3|17
1620154300000|2021-05-04 18:51:40|144767.6|144677.6|144760.3|144670.3|144767.6|144677.6|144759.3|144669.3|16
1620154310000|2021-05-04 18:51:50|144760.6|144670.6|144760.5|144670.5|144761|144671|144760|144670|10
1620154320000|2021-05-04 18:52:00|144760.6|144670.6|144766.9|144676.9|144766.9|144676.9|144760.6|144670.6|18
1620154330000|2021-05-04 18:52:10|144765.9|144675.9|144765.2|144675.2|144767.4|144677.4|144764.9|144674.9|16
1620154340000|2021-05-04 18:52:20|144765.3|144675.3|144766.7|144676.7|144767.1|144677.1|144765.3|144675.3|12
1620154350000|2021-05-04 18:52:30|144766.5|144676.5|144767.2|144677.2|144767.2|144677.2|144764.5|144674.5|6
1620154360000|2021-05-04 18:52:40|144766.1|144676.1|144764|144674|144766.8|144676.8|144764|144674|9
1620154370000|2021-05-04 18:52:50|144763.7|144673.7|144766.8|144676.8|144768.3|144678.3|144763.7|144673.7|11
1620154380000|2021-05-04 18:53:00|144765.4|144675.4|144766.3|144676.3|144766.7|144676.7|144764.9|144674.9|7
1620154390000|2021-05-04 18:53:10|144766.4|144676.4|144765|144675|144766.5|144676.5|144764.6|144674.6|9
1620154400000|2021-05-04 18:53:20|144765.5|144675.5|144765|144675|144765.5|144675.5|144764.3|144674.3|11
1620154410000|2021-05-04 18:53:30|144765.7|144675.7|144760.9|144670.9|144766.7|144676.7|144760.9|144670.9|10
1620154420000|2021-05-04 18:53:40|144760.7|144670.7|144762.8|144672.8|144763.6|144673.6|144760.7|144670.7|19
1620154430000|2021-05-04 18:53:50|144763.5|144673.5|144759.2|144669.2|144763.5|144673.5|144759.2|144669.2|21
1620154440000|2021-05-04 18:54:00|144759.5|144669.5|144758.3|144668.3|144760.2|144670.2|144756.2|144666.2|25
1620154450000|2021-05-04 18:54:10|144758.9|144668.9|144758.2|144668.2|144759.8|144669.8|144757|144667|24
1620154460000|2021-05-04 18:54:20|144758.5|144668.5|144756.6|144666.6|144759.1|144669.1|144755.5|144665.5|21
1620154470000|2021-05-04 18:54:30|144757.2|144667.2|144768.5|144678.5|144770.6|144680.6|144757.2|144667.2|14
1620154480000|2021-05-04 18:54:40|144767.5|144677.5|144765.2|144675.2|144789.2|144677.5|144764.5|144654.9|12
1620154490000|2021-05-04 18:54:50|144765.3|144675.3|144765.6|144675.6|144767.2|144677.2|144765.1|144675.1|12
1620154500000|2021-05-04 18:55:00|144765.1|144675.1|144766.7|144676.7|144766.7|144676.7|144764.7|144674.7|12
1620154510000|2021-05-04 18:55:10|144766.6|144676.6|144764.9|144674.9|144767.1|144677.1|144764.9|144674.9|10
1620154520000|2021-05-04 18:55:20|144765.1|144675.1|144761.9|144671.9|144765.9|144675.9|144761.2|144671.2|14
1620154530000|2021-05-04 18:55:30|144762.2|144672.2|144727.9|144637.9|144762.2|144672.2|144724.2|144621.4|22
1620154540000|2021-05-04 18:55:40|144724.1|144634.1|144701.3|144611.3|144726.2|144636.2|144696.6|144588.8|21
1620154550000|2021-05-04 18:55:50|144700.6|144610.6|144700.6|144610.6|144723.5|144610.6|144697.9|144589.2|19
1620154560000|2021-05-04 18:56:00|144700.5|144610.5|144700.1|144610.1|144700.9|144610.9|144699.6|144609.6|13
1620154570000|2021-05-04 18:56:10|144700.3|144610.3|144690.3|144600.3|144700.3|144610.3|144690.1|144600.1|13
1620154580000|2021-05-04 18:56:20|144691.8|144601.8|144695.6|144605.6|144696.2|144606.2|144691.5|144601.5|10
1620154590000|2021-05-04 18:56:30|144695.3|144605.3|144685|144595|144695.3|144605.3|144682.4|144592.4|23
1620154600000|2021-05-04 18:56:40|144684.8|144594.8|144667|144577|144686.7|144596.7|144664.7|144574.7|30
1620154610000|2021-05-04 18:56:50|144667.5|144577.5|144668.1|144578.1|144672|144582|144666.4|144576.4|24
1620154620000|2021-05-04 18:57:00|144652.6|144562.6|144690.8|144560.8|144692.1|144581.6|144652.6|144560.5|24
1620154630000|2021-05-04 18:57:10|144688.7|144558.7|144693.2|144603.2|144695.5|144605.5|144688.7|144558.7|19
1620154640000|2021-05-04 18:57:20|144693.3|144603.3|144706.5|144616.5|144726.2|144621.3|144690.1|144596.2|19
1620154650000|2021-05-04 18:57:30|144706.3|144616.3|144713.1|144623.1|144730.6|144623.2|144706.3|144597.3|20
1620154660000|2021-05-04 18:57:40|144712.2|144622.2|144715.3|144625.3|144715.3|144625.3|144711.5|144621.5|23
1620154670000|2021-05-04 18:57:50|144717.4|144627.4|144720.3|144630.3|144720.3|144630.3|144715.3|144625.3|18
1620154680000|2021-05-04 18:58:00|144718.9|144628.9|144714.9|144584.9|144745.7|144638.6|144702.2|144584.9|31
1620154690000|2021-05-04 18:58:10|144714.5|144584.5|144717.3|144627.3|144737.3|144629.6|144687.7|144575.2|25
1620154700000|2021-05-04 18:58:20|144719.7|144629.7|144718|144628|144720.5|144630.5|144717.7|144627.7|21
1620154710000|2021-05-04 18:58:30|144718.3|144628.3|144719.7|144629.7|144719.7|144629.7|144718.3|144628.3|14
1620154720000|2021-05-04 18:58:40|144720.4|144630.4|144720.2|144630.2|144720.5|144630.5|144720.2|144630.2|8
1620154730000|2021-05-04 18:58:50|144720.6|144630.6|144718.5|144628.5|144723|144633|144717|144627|20
1620154740000|2021-05-04 18:59:00|144719.5|144629.5|144720.2|144630.2|144724.3|144634.3|144716.1|144626.1|21
1620154750000|2021-05-04 18:59:10|144721|144631|144729.3|144639.3|144744.8|144641.1|144719.7|144613.5|20
1620154760000|2021-05-04 18:59:20|144726.6|144636.6|144747.2|144617.2|144751.2|144641.2|144726.4|144617.1|26
1620154770000|2021-05-04 18:59:30|144748.7|144618.7|144767.9|144677.9|144767.9|144677.9|144709.1|144617.1|34
1620154780000|2021-05-04 18:59:40|144769.4|144679.4|144783.2|144693.2|144805.4|144698.5|144761.5|144647.5|37
1620154790000|2021-05-04 18:59:50|144783.8|144693.8|144850.3|144720.3|144851.9|144732.8|144783.8|144678.9|37
1620154800000|2021-05-04 19:00:00|144851.9|144721.9|144931|144801|144934.8|144811.1|144849.1|144719.1|36
1620154810000|2021-05-04 19:00:10|144932.4|144802.4|144929.5|144799.5|144937.4|144807.4|144929.5|144799.5|23
1620154820000|2021-05-04 19:00:20|144924.4|144794.4|144912.4|144782.4|144926.3|144796.3|144891.3|144761.3|29
1620154830000|2021-05-04 19:00:30|144913.1|144783.1|144880.9|144750.9|144917.7|144787.7|144874.8|144744.8|36
1620154840000|2021-05-04 19:00:40|144880.7|144750.7|144863.8|144733.8|144880.7|144750.7|144829.4|144699.4|28
1620154850000|2021-05-04 19:00:50|144866.1|144736.1|144847.1|144717.1|144866.1|144763.2|144839|144709|32
1620154860000|2021-05-04 19:01:00|144845.8|144715.8|144856.5|144766.5|144859|144766.5|144835.4|144705.4|31
1620154870000|2021-05-04 19:01:10|144857.1|144767.1|144844.3|144714.3|144857.1|144767.1|144836.1|144709.6|29
1620154880000|2021-05-04 19:01:20|144846.6|144716.6|144844|144714|144879|144771.2|144831.4|144713.1|30
1620154890000|2021-05-04 19:01:30|144843.6|144713.6|144874.9|144744.9|144881.4|144773.1|144841.2|144713.6|23
1620154900000|2021-05-04 19:01:40|144876|144746|144877.2|144747.2|144880.5|144750.5|144874.6|144744.6|21
1620154910000|2021-05-04 19:01:50|144876.9|144746.9|144877.5|144747.5|144881.7|144751.7|144876.7|144746.7|16
1620154920000|2021-05-04 19:02:00|144876.9|144746.9|144871.8|144781.8|144878.2|144784.6|144854.1|144739.9|26
1620154930000|2021-05-04 19:02:10|144879.4|144789.4|144911.5|144781.5|144911.5|144794.7|144874.7|144780.9|26
1620154940000|2021-05-04 19:02:20|144906.4|144776.4|144907.2|144777.2|144908.2|144778.2|144903.7|144773.7|21
1620154950000|2021-05-04 19:02:30|144907.6|144777.6|144908.4|144778.4|144914.9|144784.9|144907|144777|17
1620154960000|2021-05-04 19:02:40|144908.3|144778.3|144909.8|144779.8|144909.8|144799.6|144886|144774.6|21
1620154970000|2021-05-04 19:02:50|144908.1|144778.1|144907.6|144777.6|144912.7|144782.7|144906.1|144776.1|13
1620154980000|2021-05-04 19:03:00|144907.3|144777.3|144886.8|144756.8|144910.7|144780.7|144862.9|144756.1|29
1620154990000|2021-05-04 19:03:10|144887.3|144757.3|144882.6|144752.6|144892.1|144762.1|144881.3|144751.3|26
1620155000000|2021-05-04 19:03:20|144882.8|144752.8|144873.5|144743.5|144889.3|144759.3|144870.3|144740.3|20
1620155010000|2021-05-04 19:03:30|144873.1|144743.1|144877.6|144747.6|144877.7|144747.7|144873.1|144743.1|16
1620155020000|2021-05-04 19:03:40|144878|144748|144814.4|144684.4|144878|144748|144795.2|144679.6|29
1620155030000|2021-05-04 19:03:50|144809.6|144679.6|144847|144717|144849.3|144719.3|144796.8|144679.3|30
1620155040000|2021-05-04 19:04:00|144846.7|144716.7|144850.3|144720.3|144851.9|144721.9|144846.4|144716.4|17
1620155050000|2021-05-04 19:04:10|144850|144720|144849.7|144719.7|144851.2|144721.2|144849.6|144719.6|13
1620155060000|2021-05-04 19:04:20|144851|144721|144840|144750|144853.5|144754.8|144830.9|144721|20
1620155070000|2021-05-04 19:04:30|144842.2|144752.2|144856.9|144726.9|144857.9|144752.2|144842.2|144725.8|15
1620155080000|2021-05-04 19:04:40|144859.4|144729.4|144855.9|144725.9|144859.4|144729.4|144855.4|144725.4|19
1620155090000|2021-05-04 19:04:50|144858.4|144728.4|144864.4|144734.4|144867.4|144737.4|144857.9|144727.9|18
1620155100000|2021-05-04 19:05:00|144863.5|144733.5|144863.3|144733.3|144866|144736|144857.3|144727.3|15
1620155110000|2021-05-04 19:05:10|144861.7|144731.7|144860.7|144730.7|144864.3|144734.3|144860.3|144730.3|15
1620155120000|2021-05-04 19:05:20|144860.5|144730.5|144865.3|144735.3|144868.2|144738.2|144860.5|144730.5|11
1620155130000|2021-05-04 19:05:30|144846.9|144756.9|144893.4|144803.4|144920.6|144810.7|144840.5|144750.5|18
1620155140000|2021-05-04 19:05:40|144899|144809|144902.7|144772.7|144919.4|144809|144858.8|144745.9|36
1620155150000|2021-05-04 19:05:50|144908|144778|144897.9|144767.9|144911.8|144796.7|144856.1|144741.1|35
1620155160000|2021-05-04 19:06:00|144899.5|144769.5|144868.7|144738.7|144906.7|144776.7|144863.3|144733.3|37
1620155170000|2021-05-04 19:06:10|144866.7|144736.7|144907.7|144777.7|144917.7|144808.7|144865.7|144735.7|33
1620155180000|2021-05-04 19:06:20|144888.5|144798.5|144939.7|144809.7|144942.2|144827.9|144888.3|144777.5|25
1620155190000|2021-05-04 19:06:30|144940.4|144810.4|144938.7|144808.7|144941.6|144811.6|144932|144802|23
1620155200000|2021-05-04 19:06:40|144937.3|144807.3|144924.7|144794.7|144937.3|144807.3|144918.9|144788.9|22
1620155210000|2021-05-04 19:06:50|144925.4|144795.4|144903.3|144813.3|144926.5|144815.9|144898.7|144795.4|15
1620155220000|2021-05-04 19:07:00|144903|144813|144925.5|144835.5|144928.7|144838.7|144902.3|144812.3|21
1620155230000|2021-05-04 19:07:10|144925.7|144835.7|144917.2|144827.2|144931.6|144841.6|144916.9|144826.9|27
1620155240000|2021-05-04 19:07:20|144917.4|144827.4|144918.5|144828.5|144921.7|144831.7|144913.9|144823.9|27
1620155250000|2021-05-04 19:07:30|144918.3|144828.3|144924|144834|144924|144834|144915.7|144825.7|22
1620155260000|2021-05-04 19:07:40|144923.8|144833.8|144925.9|144835.9|144927|144837|144923.8|144833.8|20
1620155270000|2021-05-04 19:07:50|144926|144836|144924.3|144834.3|144927.1|144837.1|144921.7|144831.7|24
1620155280000|2021-05-04 19:08:00|144924.2|144834.2|144919.6|144829.6|144924.2|144834.2|144919.6|144829.6|14
1620155290000|2021-05-04 19:08:10|144922|144832|144922.3|144832.3|144922.6|144832.6|144920.3|144830.3|12
1620155300000|2021-05-04 19:08:20|144922|144832|144918.8|144828.8|144922|144832|144918.3|144828.3|13
1620155310000|2021-05-04 19:08:30|144919.8|144829.8|144923.2|144833.2|144930.5|144840.5|144919.5|144829.5|13
1620155320000|2021-05-04 19:08:40|144929.1|144839.1|144896.8|144806.8|144929.1|144839.1|144896.8|144806.8|25
1620155330000|2021-05-04 19:08:50|144896.7|144806.7|144896.6|144806.6|144899.2|144809.2|144892.2|144802.2|26
1620155340000|2021-05-04 19:09:00|144895.1|144805.1|144890.8|144760.8|144896.5|144806.5|144847.5|144736.4|30
1620155350000|2021-05-04 19:09:10|144893.8|144763.8|144873.1|144743.1|144893.8|144763.8|144863.7|144733.7|33
1620155360000|2021-05-04 19:09:20|144872.2|144742.2|144868.8|144738.8|144872.2|144742.2|144868.1|144738.1|8
1620155370000|2021-05-04 19:09:30|144874.1|144744.1|144895.7|144765.7|144904.1|144792.2|144872.5|144742.5|21
1620155380000|2021-05-04 19:09:40|144896.3|144766.3|144894|144764|144897.3|144767.3|144847.9|144746.1|30
1620155390000|2021-05-04 19:09:50|144893.4|144763.4|144841.1|144711.1|144903|144773|144841.1|144711.1|18
1620155400000|2021-05-04 19:10:00|144843.8|144713.8|144825.9|144735.9|144845.9|144736.6|144825.7|144712.3|26
1620155410000|2021-05-04 19:10:10|144841.8|144711.8|144817.4|144687.4|144841.8|144715|144788.4|144663.3|28
1620155420000|2021-05-04 19:10:20|144813.9|144683.9|144789.4|144659.4|144814.4|144684.4|144788.7|144658.7|30
1620155430000|2021-05-04 19:10:30|144788.9|144658.9|144805|144675|144824.5|144708.8|144788.8|144658.8|32
1620155440000|2021-05-04 19:10:40|144804.9|144674.9|144844.2|144714.2|144854.9|144724.9|144804.8|144674.8|24
1620155450000|2021-05-04 19:10:50|144844.3|144714.3|144842.9|144712.9|144844.3|144717.1|144807.1|144685.6|31
1620155460000|2021-05-04 19:11:00|144843.6|144713.6|144854.6|144724.6|144862.9|144732.9|144820.9|144710.6|25
1620155470000|2021-05-04 19:11:10|144863.9|144733.9|144860.3|144730.3|144863.9|144733.9|144856.6|144726.6|16
1620155480000|2021-05-04 19:11:20|144858.6|144728.6|144855.9|144725.9|144861.2|144731.2|144855.9|144725.9|19
1620155490000|2021-05-04 19:11:30|144856.9|144726.9|144835.9|144745.9|144856.9|144746.5|144833.1|144724.5|14
1620155500000|2021-05-04 19:11:40|144839.2|144749.2|144841.8|144751.8|144842.8|144752.8|144838.6|144748.6|16
1620155510000|2021-05-04 19:11:50|144840.7|144750.7|144855.5|144725.5|144855.5|144753.7|144835.4|144724.1|19
1620155520000|2021-05-04 19:12:00|144854.9|144724.9|144835.9|144745.9|144854.9|144746.5|144834|144723.5|21
1620155530000|2021-05-04 19:12:10|144836|144746|144833.6|144743.6|144841.4|144751.4|144833.6|144743.6|10
1620155540000|2021-05-04 19:12:20|144836.5|144746.5|144843.8|144753.8|144845.2|144755.2|144834.8|144744.8|11
1620155550000|2021-05-04 19:12:30|144836.2|144746.2|144832.9|144742.9|144840.2|144750.2|144830.3|144740.3|13
1620155560000|2021-05-04 19:12:40|144832.6|144742.6|144854.4|144724.4|144854.4|144742.6|144832.6|144722.4|6
1620155570000|2021-05-04 19:12:50|144833.7|144743.7|144834.9|144744.9|144834.9|144744.9|144832.2|144742.2|11
1620155580000|2021-05-04 19:13:00|144835|144745|144832.5|144742.5|144835.1|144745.1|144832.5|144742.5|6
1620155590000|2021-05-04 19:13:10|144833|144743|144834|144744|144836|144746|144832.9|144742.9|8
1620155600000|2021-05-04 19:13:20|144834.1|144744.1|144832.7|144742.7|144834.1|144744.1|144832.1|144742.1|11
1620155610000|2021-05-04 19:13:30|144833|144743|144831.4|144741.4|144833.6|144743.6|144830.6|144740.6|13
1620155620000|2021-05-04 19:13:40|144833.6|144743.6|144832.9|144742.9|144835.1|144745.1|144832.7|144742.7|11
1620155630000|2021-05-04 19:13:50|144833|144743|144832.9|144742.9|144836.3|144746.3|144831.9|144741.9|11
1620155640000|2021-05-04 19:14:00|144832.7|144742.7|144831.4|144741.4|144836.5|144746.5|144830.3|144740.3|14
1620155650000|2021-05-04 19:14:10|144830.9|144740.9|144837.5|144747.5|144837.5|144747.5|144830.9|144740.9|13
1620155660000|2021-05-04 19:14:20|144837.8|144747.8|144876.8|144786.8|144898.6|144789.3|144835.5|144745.5|12
1620155670000|2021-05-04 19:14:30|144874.8|144784.8|144880.1|144790.1|144887.9|144797.9|144872.8|144782.8|13
1620155680000|2021-05-04 19:14:40|144885.8|144795.8|144881.9|144791.9|144910.8|144796.2|144880|144770.2|20
1620155690000|2021-05-04 19:14:50|144882.3|144792.3|144889.9|144799.9|144899.4|144809.4|144882.3|144792.3|12
1620155700000|2021-05-04 19:15:00|144888.6|144798.6|144908.7|144778.7|144908.7|144798.6|144888.6|144774.3|9
1620155710000|2021-05-04 19:15:10|144908.8|144778.8|144906|144776|144909.1|144803.6|144885.2|144775.5|18
1620155720000|2021-05-04 19:15:20|144905.3|144775.3|144812.9|144682.9|144905.3|144793.1|144807.4|144682.3|28
1620155730000|2021-05-04 19:15:30|144812.8|144682.8|144867|144737|144881.2|144751.2|144812.7|144682.7|28
1620155740000|2021-05-04 19:15:40|144866.5|144736.5|144837.1|144747.1|144866.5|144747.1|144819|144689|24
1620155750000|2021-05-04 19:15:50|144836.2|144746.2|144862.9|144732.9|144869.7|144746.9|144836|144715.2|18
1620155760000|2021-05-04 19:16:00|144863.9|144733.9|144853.9|144723.9|144895.9|144786.8|144842.9|144723.9|29
1620155770000|2021-05-04 19:16:10|144857.3|144727.3|144860.7|144730.7|144866.5|144736.5|144857.3|144727.3|29
1620155780000|2021-05-04 19:16:20|144860.1|144730.1|144816.3|144686.3|144871|144756.5|144812.2|144682.2|33
1620155790000|2021-05-04 19:16:30|144816.6|144686.6|144843.4|144713.4|144844|144714|144816.6|144686.6|28
1620155800000|2021-05-04 19:16:40|144843.9|144713.9|144845.4|144715.4|144846.2|144716.2|144836|144706|19
1620155810000|2021-05-04 19:16:50|144844.4|144714.4|144841.3|144711.3|144844.9|144714.9|144818.2|144688.2|28
1620155820000|2021-05-04 19:17:00|144841.2|144711.2|144845.1|144715.1|144845.8|144715.8|144841.2|144711.2|16
1620155830000|2021-05-04 19:17:10|144845.3|144715.3|144827.8|144737.8|144845.4|144743|144827.4|144715.2|11
1620155840000|2021-05-04 19:17:20|144828.2|144738.2|144795|144705|144831|144741|144794|144704|17
1620155850000|2021-05-04 19:17:30|144794.9|144704.9|144811|144681|144825|144704.9|144794.9|144680.6|20
1620155860000|2021-05-04 19:17:40|144810.8|144680.8|144811.3|144681.3|144812.2|144682.2|144810.8|144680.8|20
1620155870000|2021-05-04 19:17:50|144811.4|144681.4|144824.7|144694.7|144824.7|144694.7|144811.2|144681.2|13
1620155880000|2021-05-04 19:18:00|144830.2|144700.2|144816.5|144726.5|144841.7|144729.9|144795|144680|34
1620155890000|2021-05-04 19:18:10|144816.8|144726.8|144844.5|144714.5|144845.5|144734.7|144815.1|144713.6|25
1620155900000|2021-05-04 19:18:20|144844.4|144714.4|144846.3|144716.3|144850.6|144720.6|144844.3|144714.3|14
1620155910000|2021-05-04 19:18:30|144846.4|144716.4|144835.2|144745.2|144854|144745.2|144835.2|144714.9|12
1620155920000|2021-05-04 19:18:40|144851.6|144721.6|144833.6|144743.6|144851.6|144748.9|144833.6|144718.7|14
1620155930000|2021-05-04 19:18:50|144832|144742|144823.3|144733.3|144832.1|144742.1|144822.4|144732.4|20
1620155940000|2021-05-04 19:19:00|144839|144749|144834|144744|144839.8|144749.8|144828.7|144738.7|26
1620155950000|2021-05-04 19:19:10|144830.3|144740.3|144836.7|144746.7|144840.7|144750.7|144830.2|144740.2|12
1620155960000|2021-05-04 19:19:20|144831.5|144741.5|144837.3|144747.3|144842.4|144752.4|144831.5|144741.5|17
1620155970000|2021-05-04 19:19:30|144832.4|144742.4|144832.2|144742.2|144835.5|144745.5|144830.2|144740.2|17
1620155980000|2021-05-04 19:19:40|144831.9|144741.9|144844.1|144714.1|144844.1|144741.9|144821.6|144712.2|15
1620155990000|2021-05-04 19:19:50|144844|144714|144845.5|144715.5|144846|144747.4|144826.7|144714|15
1620156000000|2021-05-04 19:20:00|144845.6|144715.6|144851.3|144721.3|144852.8|144722.8|144845.6|144715.6|13
1620156010000|2021-05-04 19:20:10|144856.2|144726.2|144836.1|144746.1|144857.1|144749.4|144833.5|144723.6|24
1620156020000|2021-05-04 19:20:20|144828.9|144738.9|144855.4|144725.4|144856|144745.2|144828.1|144723.5|20
1620156030000|2021-05-04 19:20:30|144855.6|144725.6|144857.3|144727.3|144858.4|144728.4|144855.1|144725.1|9
1620156040000|2021-05-04 19:20:40|144856.7|144726.7|144936.5|144806.5|144936.5|144823|144835.3|144726.7|25
1620156050000|2021-05-04 19:20:50|144935.3|144805.3|144934.6|144804.6|144936.5|144806.5|144933.2|144803.2|15
1620156060000|2021-05-04 19:21:00|144933.9|144803.9|144929.5|144799.5|144934.3|144804.3|144928.4|144798.4|13
1620156070000|2021-05-04 19:21:10|144930.4|144800.4|144917.7|144827.7|144930.5|144827.7|144911.6|144800.3|18
1620156080000|2021-05-04 19:21:20|144916.1|144826.1|144846.6|144716.6|144916.1|144826.1|144829.3|144715.4|29
1620156090000|2021-05-04 19:21:30|144846.4|144716.4|144852.7|144722.7|144852.7|144722.7|144844.9|144714.9|26
1620156100000|2021-05-04 19:21:40|144852.9|144722.9|144853.4|144723.4|144853.6|144723.6|144851.6|144721.6|24
1620156110000|2021-05-04 19:21:50|144853.1|144723.1|144835.3|144745.3|144853.9|144745.3|144833.3|144720.1|14
1620156120000|2021-05-04 19:22:00|144835.8|144745.8|144833.9|144743.9|144835.8|144745.8|144832.5|144742.5|25
1620156130000|2021-05-04 19:22:10|144834.3|144744.3|144896.3|144766.3|144897|144785.8|144833.6|144743.6|26
1620156140000|2021-05-04 19:22:20|144895.9|144765.9|144847.7|144757.7|144896.5|144786.4|144847.1|144743.2|25
1620156150000|2021-05-04 19:22:30|144847.8|144757.8|144846.5|144756.5|144850.8|144760.8|144846|144756|23
1620156160000|2021-05-04 19:22:40|144846.6|144756.6|144845.8|144755.8|144847.1|144757.1|144844.3|144754.3|14
1620156170000|2021-05-04 19:22:50|144846.3|144756.3|144876.5|144786.5|144878.9|144788.9|144843.7|144753.7|20
1620156180000|2021-05-04 19:23:00|144876.3|144786.3|144893.6|144763.6|144894.6|144786.3|144875|144761.5|20
1620156190000|2021-05-04 19:23:10|144893.5|144763.5|144893.8|144763.8|144894.8|144764.8|144893.3|144763.3|10
1620156200000|2021-05-04 19:23:20|144893.9|144763.9|144883.4|144793.4|144895.2|144793.4|144876.1|144763.9|15
1620156210000|2021-05-04 19:23:30|144883.6|144793.6|144882.8|144792.8|144884.9|144794.9|144881.3|144791.3|13
1620156220000|2021-05-04 19:23:40|144883.7|144793.7|144877.2|144787.2|144884.2|144794.2|144877.2|144787.2|12
1620156230000|2021-05-04 19:23:50|144877.8|144787.8|144884|144794|144884|144794|144873.2|144783.2|20
1620156240000|2021-05-04 19:24:00|144883.2|144793.2|144882.2|144792.2|144883.2|144793.2|144881.4|144791.4|7
1620156250000|2021-05-04 19:24:10|144880.7|144790.7|144882.4|144792.4|144883.8|144793.8|144877.7|144787.7|19
1620156260000|2021-05-04 19:24:20|144883.1|144793.1|144886.1|144796.1|144889|144799|144883.1|144793.1|16
1620156270000|2021-05-04 19:24:30|144886.6|144796.6|144884.5|144794.5|144886.9|144796.9|144884.4|144794.4|14
1620156280000|2021-05-04 19:24:40|144884.9|144794.9|144883.2|144793.2|144889.2|144799.2|144882.4|144792.4|13
1620156290000|2021-05-04 19:24:50|144883.7|144793.7|144876.3|144786.3|144884|144794|144876.3|144786.3|13
1620156300000|2021-05-04 19:25:00|144876.6|144786.6|144880.9|144790.9|144885|144795|144876.6|144786.6|16
1620156310000|2021-05-04 19:25:10|144881|144791|144875.3|144785.3|144881|144791|144875|144785|22
1620156320000|2021-05-04 19:25:20|144875.1|144785.1|144873.9|144783.9|144875.1|144785.1|144873|144783|21
1620156330000|2021-05-04 19:25:30|144873.5|144783.5|144874.1|144784.1|144875.6|144785.6|144873.5|144783.5|12
1620156340000|2021-05-04 19:25:40|144874.3|144784.3|144876.9|144786.9|144877.2|144787.2|144873.9|144783.9|17
1620156350000|2021-05-04 19:25:50|144877|144787|144886.4|144796.4|144886.4|144796.4|144870.8|144780.8|12
1620156360000|2021-05-04 19:26:00|144886.2|144796.2|144879.4|144789.4|144886.6|144796.6|144874.4|144784.4|18
1620156370000|2021-05-04 19:26:10|144879.5|144789.5|144903.6|144773.6|144904.8|144798.6|144879.2|144773.6|19
1620156380000|2021-05-04 19:26:20|144904.1|144774.1|144886.8|144796.8|144912.4|144800.5|144885.6|144774|13
1620156390000|2021-05-04 19:26:30|144891.7|144801.7|144888.7|144798.7|144892.9|144802.9|144886.8|144796.8|18
1620156400000|2021-05-04 19:26:40|144887.9|144797.9|144886.6|144796.6|144887.9|144797.9|144886.3|144796.3|17
1620156410000|2021-05-04 19:26:50|144887.9|144797.9|144887.2|144797.2|144899|144809|144886.9|144796.9|18
1620156420000|2021-05-04 19:27:00|144887.1|144797.1|144887|144797|144899.1|144809.1|144885.9|144795.9|17
1620156430000|2021-05-04 19:27:10|144887.2|144797.2|144891.2|144801.2|144891.5|144801.5|144886.5|144796.5|11
1620156440000|2021-05-04 19:27:20|144885.3|144795.3|144887.9|144797.9|144891.2|144801.2|144885.3|144795.3|11
1620156450000|2021-05-04 19:27:30|144888|144798|144895.7|144805.7|144901.1|144811.1|144887.5|144797.5|11
1620156460000|2021-05-04 19:27:40|144896.1|144806.1|144888|144798|144897|144807|144885.3|144795.3|12
1620156470000|2021-05-04 19:27:50|144887.6|144797.6|144896.5|144806.5|144899.6|144809.6|144885.5|144795.5|15
1620156480000|2021-05-04 19:28:00|144891.3|144801.3|144890.5|144760.5|144891.7|144801.7|144870.5|144760.1|28
1620156490000|2021-05-04 19:28:10|144890.9|144760.9|144864|144774|144891.2|144781.6|144862.7|144760.9|23
1620156500000|2021-05-04 19:28:20|144864.1|144774.1|144863.2|144773.2|144864.1|144774.1|144861.9|144771.9|20
1620156510000|2021-05-04 19:28:30|144863|144773|144849|144759|144881.9|144773.1|144849|144751.9|25
1620156520000|2021-05-04 19:28:40|144850.4|144760.4|144847.7|144757.7|144850.6|144760.6|144847|144757|12
1620156530000|2021-05-04 19:28:50|144847.9|144757.9|144854.7|144764.7|144855.4|144765.4|144847.8|144757.8|18
1620156540000|2021-05-04 19:29:00|144854.6|144764.6|144856.4|144726.4|144856.4|144765.1|144832.3|144726.4|24
1620156550000|2021-05-04 19:29:10|144856.7|144726.7|144828.1|144738.1|144857.6|144744.3|144826.1|144725.7|23
1620156560000|2021-05-04 19:29:20|144828|144738|144828.1|144738.1|144829|144739|144827.9|144737.9|10
1620156570000|2021-05-04 19:29:30|144828.7|144738.7|144833.7|144743.7|144833.7|144743.7|144828.6|144738.6|14
1620156580000|2021-05-04 19:29:40|144833.6|144743.6|144832.4|144742.4|144833.8|144743.8|144832.4|144742.4|9
1620156590000|2021-05-04 19:29:50|144832.6|144742.6|144833.3|144743.3|144833.5|144743.5|144831.9|144741.9|11
1620156600000|2021-05-04 19:30:00|144833.2|144743.2|144846.7|144756.7|144893|144798.4|144825.4|144735.4|23
1620156610000|2021-05-04 19:30:10|144848.3|144758.3|144858.6|144728.6|144873.6|144758.7|144835.3|144728.3|24
1620156620000|2021-05-04 19:30:20|144858.7|144728.7|144852.8|144762.8|144865.2|144775.2|144839.3|144728.7|23
1620156630000|2021-05-04 19:30:30|144852.3|144762.3|144902.3|144772.3|144902.3|144795.5|144844.3|144754.3|31
1620156640000|2021-05-04 19:30:40|144903.7|144773.7|144885.6|144795.6|144904.4|144795.6|144881|144768.4|14
1620156650000|2021-05-04 19:30:50|144885.7|144795.7|144905.6|144775.6|144907.5|144805.4|144885.5|144775.2|11
1620156660000|2021-05-04 19:31:00|144905.5|144775.5|144883.7|144793.7|144911.8|144793.7|144883.7|144775.3|8
1620156670000|2021-05-04 19:31:10|144886.4|144796.4|144886.1|144796.1|144897.4|144807.4|144884.7|144794.7|14
1620156680000|2021-05-04 19:31:20|144886.2|144796.2|144886|144796|144894.3|144804.3|144885.8|144795.8|11
1620156690000|2021-05-04 19:31:30|144884.6|144794.6|144884.3|144794.3|144886.4|144796.4|144882.7|144792.7|17
1620156700000|2021-05-04 19:31:40|144881.7|144791.7|144853.3|144723.3|144881.7|144791.7|144833|144721|23
1620156710000|2021-05-04 19:31:50|144854|144724|144830.3|144740.3|144854|144745.7|144830.3|144723.4|17
1620156720000|2021-05-04 19:32:00|144834.4|144744.4|144857.6|144727.6|144863.8|144745.6|144834.4|144726.6|17
1620156730000|2021-05-04 19:32:10|144858.5|144728.5|144835.8|144745.8|144858.7|144747|144834.8|144728.1|16
1620156740000|2021-05-04 19:32:20|144836.9|144746.9|144832.8|144742.8|144836.9|144746.9|144831.5|144741.5|14
1620156750000|2021-05-04 19:32:30|144832.3|144742.3|144832.6|144742.6|144839.7|144749.7|144832.3|144742.3|23
1620156760000|2021-05-04 19:32:40|144832.3|144742.3|144838.2|144748.2|144847|144757|144832.3|144742.3|23
1620156770000|2021-05-04 19:32:50|144838|144748|144846.3|144756.3|144849.1|144759.1|144837.9|144747.9|22
1620156780000|2021-05-04 19:33:00|144846.7|144756.7|144841.6|144751.6|144846.7|144756.7|144841.3|144751.3|13
1620156790000|2021-05-04 19:33:10|144852.8|144762.8|144838.6|144748.6|144853.8|144763.8|144836.4|144746.4|21
1620156800000|2021-05-04 19:33:20|144839|144749|144825|144735|144839|144749|144822.7|144732.7|23
1620156810000|2021-05-04 19:33:30|144826|144736|144768.3|144638.3|144826.5|144736.5|144758.6|144628.6|23
1620156820000|2021-05-04 19:33:40|144767|144637|144802.2|144672.2|144811.9|144681.9|144767|144637|25
1620156830000|2021-05-04 19:33:50|144803.5|144673.5|144811.5|144681.5|144814.4|144684.4|144795.2|144665.2|30
1620156840000|2021-05-04 19:34:00|144809.8|144679.8|144799.6|144709.6|144820.3|144710.8|144796.6|144679.8|23
1620156850000|2021-05-04 19:34:10|144798.5|144708.5|144807.4|144677.4|144812.9|144712.7|144792.4|144677.4|20
1620156860000|2021-05-04 19:34:20|144805.5|144675.5|144807.9|144677.9|144814.7|144684.7|144805.1|144675.1|19
1620156870000|2021-05-04 19:34:30|144808.6|144678.6|144799.7|144709.7|144817.5|144710.8|144790.1|144678|24
1620156880000|2021-05-04 19:34:40|144799.2|144709.2|144803.8|144713.8|144808|144718|144798.8|144708.8|23
1620156890000|2021-05-04 19:34:50|144804.4|144714.4|144794.6|144704.6|144805.5|144715.5|144792.4|144702.4|24
1620156900000|2021-05-04 19:35:00|144794.7|144704.7|144797.4|144667.4|144798.1|144704.9|144787|144662.1|30
1620156910000|2021-05-04 19:35:10|144797.2|144667.2|144784.3|144654.3|144798.4|144668.4|144783.5|144653.5|25
1620156920000|2021-05-04 19:35:20|144783.8|144653.8|144792|144662|144805.1|144675.1|144782.6|144652.6|25
1620156930000|2021-05-04 19:35:30|144793.6|144663.6|144791.4|144661.4|144794.4|144664.4|144782.7|144652.7|25
1620156940000|2021-05-04 19:35:40|144791.3|144661.3|144773.7|144643.7|144796.3|144666.3|144771.6|144641.6|25
1620156950000|2021-05-04 19:35:50|144773.1|144643.1|144776.9|144646.9|144776.9|144646.9|144771.2|144641.2|20
1620156960000|2021-05-04 19:36:00|144776.8|144646.8|144799.6|144669.6|144801.1|144671.1|144769.5|144639.5|28
1620156970000|2021-05-04 19:36:10|144798.9|144668.9|144791.9|144701.9|144810.7|144712.5|144786.2|144665.3|24
1620156980000|2021-05-04 19:36:20|144793.3|144703.3|144796.3|144706.3|144799.3|144709.3|144785.8|144695.8|25
1620156990000|2021-05-04 19:36:30|144796.9|144706.9|144795.2|144705.2|144797.9|144707.9|144794.9|144704.9|16
1620157000000|2021-05-04 19:36:40|144794.9|144704.9|144802.6|144712.6|144802.6|144712.6|144792.9|144702.9|16
1620157010000|2021-05-04 19:36:50|144802.4|144712.4|144809.3|144719.3|144809.5|144719.5|144799.2|144709.2|15
1620157020000|2021-05-04 19:37:00|144807.8|144717.8|144808.5|144718.5|144808.7|144718.7|144800.8|144710.8|21
1620157030000|2021-05-04 19:37:10|144806.7|144716.7|144805.4|144715.4|144810.1|144720.1|144800.5|144710.5|13
1620157040000|2021-05-04 19:37:20|144805.2|144715.2|144806.1|144716.1|144806.4|144716.4|144803.4|144713.4|10
1620157050000|2021-05-04 19:37:30|144807.3|144717.3|144801.5|144711.5|144807.3|144717.3|144801.2|144711.2|11
1620157060000|2021-05-04 19:37:40|144802.5|144712.5|144807.1|144717.1|144811.2|144721.2|144802.5|144712.5|10
1620157070000|2021-05-04 19:37:50|144807|144717|144801.6|144711.6|144807.3|144717.3|144801.6|144711.6|8
1620157080000|2021-05-04 19:38:00|144801.3|144711.3|144801.8|144711.8|144803.7|144713.7|144800.1|144710.1|12
1620157090000|2021-05-04 19:38:10|144804.1|144714.1|144803.3|144713.3|144808.4|144718.4|144802|144712|8
1620157100000|2021-05-04 19:38:20|144804.3|144714.3|144801.5|144711.5|144807.3|144717.3|144800.3|144710.3|10
1620157110000|2021-05-04 19:38:30|144797.3|144707.3|144807.5|144717.5|144810.2|144720.2|144797.2|144707.2|8
1620157120000|2021-05-04 19:38:40|144808.5|144718.5|144801.2|144671.2|144810.1|144720.1|144780.4|144665.9|23
1620157130000|2021-05-04 19:38:50|144801.3|144671.3|144785|144695|144810|144699|144778.9|144667.3|25
1620157140000|2021-05-04 19:39:00|144797.6|144667.6|144797.7|144707.7|144801.8|144709.7|144793.2|144667.6|26
1620157150000|2021-05-04 19:39:10|144799.1|144709.1|144796.3|144706.3|144799.4|144709.4|144796.3|144706.3|17
1620157160000|2021-05-04 19:39:20|144791.1|144701.1|144798.9|144708.9|144799.9|144709.9|144786.2|144696.2|23
1620157170000|2021-05-04 19:39:30|144797.5|144707.5|144793.5|144703.5|144806.2|144716.2|144793.5|144703.5|16
1620157180000|2021-05-04 19:39:40|144794|144704|144799.3|144669.3|144806.5|144704.9|144783.5|144666.5|14
1620157190000|2021-05-04 19:39:50|144811.1|144681.1|144816|144686|144816.2|144686.2|144806.9|144676.9|16
1620157200000|2021-05-04 19:40:00|144816.9|144686.9|144812.1|144682.1|144816.9|144686.9|144808.7|144678.7|14
1620157210000|2021-05-04 19:40:10|144816.4|144686.4|144815.3|144685.3|144816.7|144686.7|144810.7|144680.7|9
1620157220000|2021-05-04 19:40:20|144814.9|144684.9|144818.5|144688.5|144824.4|144694.4|144814.9|144684.9|11
1620157230000|2021-05-04 19:40:30|144818|144688|144816.7|144726.7|144821.6|144731.6|144812.1|144688|19
1620157240000|2021-05-04 19:40:40|144816.6|144726.6|144808.5|144718.5|144817.3|144727.3|144808.5|144718.5|16
1620157250000|2021-05-04 19:40:50|144809.2|144719.2|144807.3|144717.3|144809.2|144719.2|144806.3|144716.3|11
1620157260000|2021-05-04 19:41:00|144807.8|144717.8|144822.6|144692.6|144822.8|144717.8|144797.6|144679.6|22
1620157270000|2021-05-04 19:41:10|144820.4|144690.4|144817.5|144687.5|144820.5|144690.5|144811.3|144681.3|12
1620157280000|2021-05-04 19:41:20|144816.9|144686.9|144815.5|144685.5|144818.7|144688.7|144815.1|144685.1|13
1620157290000|2021-05-04 19:41:30|144815.6|144685.6|144798.6|144708.6|144815.6|144709.6|144796.1|144685.6|6
1620157300000|2021-05-04 19:41:40|144798.8|144708.8|144796.5|144706.5|144805.9|144715.9|144786.1|144696.1|12
1620157310000|2021-05-04 19:41:50|144796.4|144706.4|144790.2|144700.2|144796.4|144706.4|144783.8|144693.8|18
1620157320000|2021-05-04 19:42:00|144789.5|144699.5|144814.9|144684.9|144814.9|144707.8|144787.6|144673|19
1620157330000|2021-05-04 19:42:10|144813.9|144683.9|144810.7|144680.7|144815|144685|144804.9|144674.9|16
1620157340000|2021-05-04 19:42:20|144809.5|144679.5|144790.5|144700.5|144812.1|144706|144790.5|144679.5|18
1620157350000|2021-05-04 19:42:30|144791.1|144701.1|144801|144711|144801|144711|144790.3|144700.3|20
1620157360000|2021-05-04 19:42:40|144801.3|144711.3|144805.3|144715.3|144805.3|144715.3|144799.5|144709.5|6
1620157370000|2021-05-04 19:42:50|144803|144713|144801.2|144711.2|144803.4|144713.4|144800.9|144710.9|9
1620157380000|2021-05-04 19:43:00|144800.8|144710.8|144806.1|144716.1|144807.7|144717.7|144799.6|144709.6|13
1620157390000|2021-05-04 19:43:10|144813.5|144723.5|144914|144784|144914|144784|144813.5|144723.5|28
1620157400000|2021-05-04 19:43:20|144911.5|144781.5|144913|144783|144916.9|144786.9|144909.2|144779.2|20
1620157410000|2021-05-04 19:43:30|144899.5|144769.5|144914.2|144784.2|144918.8|144788.8|144895.9|144765.9|26
1620157420000|2021-05-04 19:43:40|144914|144784|144913.5|144783.5|144918.2|144788.2|144913|144783|18
1620157430000|2021-05-04 19:43:50|144914.8|144784.8|144901.3|144771.3|144914.8|144785.7|144871.4|144762.5|31
1620157440000|2021-05-04 19:44:00|144903.2|144773.2|144882.9|144752.9|144903.2|144773.2|144882.7|144752.7|24
1620157450000|2021-05-04 19:44:10|144883.4|144753.4|144893|144763|144893.2|144772.6|144833.9|144724.5|24
1620157460000|2021-05-04 19:44:20|144891.8|144761.8|144886.9|144756.9|144892.9|144762.9|144884.8|144754.8|29
1620157470000|2021-05-04 19:44:30|144887.2|144757.2|144872.2|144782.2|144891.2|144788.5|144861.8|144742.7|26
1620157480000|2021-05-04 19:44:40|144875.1|144785.1|144896|144766|144898.6|144785.1|144873.4|144763.7|16
1620157490000|2021-05-04 19:44:50|144895|144765|144876.2|144786.2|144895.8|144787.6|144873.7|144764|12
1620157500000|2021-05-04 19:45:00|144876|144786|144874.7|144784.7|144879.5|144789.5|144874.6|144784.6|10
1620157510000|2021-05-04 19:45:10|144874.1|144784.1|144873.9|144783.9|144874.8|144784.8|144873.6|144783.6|8
1620157520000|2021-05-04 19:45:20|144874.1|144784.1|144873|144783|144874.1|144784.1|144867.9|144777.9|10
1620157530000|2021-05-04 19:45:30|144874.9|144784.9|144869.1|144779.1|144874.9|144784.9|144867|144777|11
1620157540000|2021-05-04 19:45:40|144868.9|144778.9|144873|144783|144876|144786|144868.9|144778.9|15
1620157550000|2021-05-04 19:45:50|144873.2|144783.2|144873.5|144783.5|144874|144784|144872.7|144782.7|7
1620157560000|2021-05-04 19:46:00|144873.6|144783.6|144871|144781|144873.6|144783.6|144871|144781|6
1620157570000|2021-05-04 19:46:10|144873|144783|144870|144780|144874.2|144784.2|144865.9|144775.9|12
1620157580000|2021-05-04 19:46:20|144870.8|144780.8|144873.9|144783.9|144873.9|144783.9|144870.8|144780.8|8
1620157590000|2021-05-04 19:46:30|144874.3|144784.3|144868.8|144778.8|144874.4|144784.4|144866|144776|13
1620157600000|2021-05-04 19:46:40|144869.5|144779.5|144869.7|144779.7|144877.2|144787.2|144868.7|144778.7|19
1620157610000|2021-05-04 19:46:50|144869.8|144779.8|144868.6|144778.6|144871.2|144781.2|144868.6|144778.6|16
1620157620000|2021-05-04 19:47:00|144868.2|144778.2|144870.6|144780.6|144871|144781|144868.2|144778.2|6
1620157630000|2021-05-04 19:47:10|144870.1|144780.1|144872|144782|144872|144782|144869.3|144779.3|18
1620157640000|2021-05-04 19:47:20|144871.9|144781.9|144878.8|144788.8|144883.7|144793.7|144870.3|144780.3|24
1620157650000|2021-05-04 19:47:30|144881.5|144791.5|144881.4|144791.4|144881.5|144791.5|144871|144781|21
1620157660000|2021-05-04 19:47:40|144882.2|144792.2|144874.2|144784.2|144882.5|144792.5|144873|144783|12
1620157670000|2021-05-04 19:47:50|144875.1|144785.1|144879.2|144789.2|144899|144795.1|144873|144764.8|19
1620157680000|2021-05-04 19:48:00|144878.6|144788.6|144876.8|144786.8|144880.2|144790.2|144876.2|144786.2|11
1620157690000|2021-05-04 19:48:10|144877.8|144787.8|144876.2|144786.2|144877.8|144787.8|144874.6|144784.6|9
1620157700000|2021-05-04 19:48:20|144875.9|144785.9|144876.6|144786.6|144876.6|144786.6|144875.3|144785.3|6
1620157710000|2021-05-04 19:48:30|144876|144786|144875.2|144785.2|144877.4|144787.4|144866.7|144776.7|13
1620157720000|2021-05-04 19:48:40|144875.5|144785.5|144873.5|144783.5|144875.5|144785.5|144873.5|144783.5|3
1620157730000|2021-05-04 19:48:50|144875.3|144785.3|144879.1|144789.1|144880.4|144790.4|144875.3|144785.3|7
1620157740000|2021-05-04 19:49:00|144877.7|144787.7|144876.2|144786.2|144879.1|144789.1|144875.2|144785.2|8
1620157750000|2021-05-04 19:49:10|144869.4|144779.4|144870.4|144780.4|144870.4|144780.4|144868|144778|5
1620157760000|2021-05-04 19:49:20|144871.7|144781.7|144877.1|144787.1|144877.1|144787.1|144871.7|144781.7|12
1620157770000|2021-05-04 19:49:30|144877.3|144787.3|144875|144785|144877.5|144787.5|144874.7|144784.7|6
1620157780000|2021-05-04 19:49:40|144872|144782|144878|144788|144878|144788|144871|144781|4
1620157790000|2021-05-04 19:49:50|144874.7|144784.7|144878.8|144788.8|144882.4|144792.4|144874.2|144784.2|15
1620157800000|2021-05-04 19:50:00|144877.2|144747.2|144755.2|144625.2|144877.2|144754.1|144715.7|144585.7|36
1620157810000|2021-05-04 19:50:10|144755.5|144625.5|144774.1|144644.1|144777.7|144647.7|144751.7|144621.7|35
1620157820000|2021-05-04 19:50:20|144775.6|144645.6|144792.9|144662.9|144793.3|144663.3|144774.4|144644.4|28
1620157830000|2021-05-04 19:50:30|144792.7|144662.7|144773.6|144643.6|144792.7|144662.7|144768.3|144638.3|22
1620157840000|2021-05-04 19:50:40|144781.7|144651.7|144810|144680|144812.2|144682.2|144781.7|144651.7|24
1620157850000|2021-05-04 19:50:50|144810.4|144680.4|144810.5|144680.5|144813|144683|144803.7|144673.7|14
1620157860000|2021-05-04 19:51:00|144809.2|144679.2|144800.2|144670.2|144809.9|144700.4|144772.3|144662|26
1620157870000|2021-05-04 19:51:10|144799.5|144669.5|144809.4|144679.4|144816|144697.1|144783|144668.9|34
1620157880000|2021-05-04 19:51:20|144810|144680|144809.8|144679.8|144810.4|144680.4|144758.5|144628.5|35
1620157890000|2021-05-04 19:51:30|144809.9|144679.9|144844.1|144714.1|144844.1|144714.1|144805.8|144675.8|29
1620157900000|2021-05-04 19:51:40|144843.2|144713.2|144848.7|144718.7|144849.1|144719.1|144843.2|144713.2|21
1620157910000|2021-05-04 19:51:50|144848.6|144718.6|144842.9|144712.9|144848.6|144718.6|144841.9|144711.9|17
1620157920000|2021-05-04 19:52:00|144843.1|144713.1|144825.3|144735.3|144845.1|144738.5|144824.1|144712.7|17
1620157930000|2021-05-04 19:52:10|144824.9|144734.9|144827.8|144737.8|144830.3|144740.3|144824.2|144734.2|20
1620157940000|2021-05-04 19:52:20|144826.9|144736.9|144830.3|144740.3|144831.9|144741.9|144825.5|144735.5|21
1620157950000|2021-05-04 19:52:30|144827.8|144737.8|144829.7|144739.7|144831.7|144741.7|144825.6|144735.6|14
1620157960000|2021-05-04 19:52:40|144829.9|144739.9|144834.9|144744.9|144837.9|144747.9|144829.6|144739.6|14
1620157970000|2021-05-04 19:52:50|144834.8|144744.8|144834.3|144744.3|144835.4|144745.4|144833.5|144743.5|9
1620157980000|2021-05-04 19:53:00|144834.7|144744.7|144831.9|144741.9|144835|144745|144831.8|144741.8|11
1620157990000|2021-05-04 19:53:10|144831.8|144741.8|144833.2|144743.2|144833.3|144743.3|144831.8|144741.8|9
1620158000000|2021-05-04 19:53:20|144833.3|144743.3|144832.7|144742.7|144833.4|144743.4|144832.1|144742.1|11
1620158010000|2021-05-04 19:53:30|144832.6|144742.6|144831.1|144741.1|144832.9|144742.9|144830.1|144740.1|19
1620158020000|2021-05-04 19:53:40|144831.5|144741.5|144832.5|144742.5|144832.5|144742.5|144831.5|144741.5|11
1620158030000|2021-05-04 19:53:50|144832.2|144742.2|144835.5|144745.5|144835.6|144745.6|144830.7|144740.7|14
1620158040000|2021-05-04 19:54:00|144835.1|144745.1|144834.7|144744.7|144835.6|144745.6|144832.2|144742.2|11
1620158050000|2021-05-04 19:54:10|144834.6|144744.6|144829.9|144739.9|144834.6|144744.6|144829.6|144739.6|9
1620158060000|2021-05-04 19:54:20|144831.3|144741.3|144830|144740|144833.3|144743.3|144821.3|144731.3|16
1620158070000|2021-05-04 19:54:30|144828.8|144738.8|144823.7|144693.7|144831.3|144741.3|144781.6|144678.7|24
1620158080000|2021-05-04 19:54:40|144823.3|144693.3|144820.8|144690.8|144827.4|144697.4|144819.6|144689.6|20
1620158090000|2021-05-04 19:54:50|144821.3|144691.3|144828|144738|144845.6|144738|144807.2|144691.3|25
1620158100000|2021-05-04 19:55:00|144827.8|144737.8|144827.5|144737.5|144827.8|144737.8|144824.6|144734.6|24
1620158110000|2021-05-04 19:55:10|144824.9|144734.9|144821.2|144731.2|144824.9|144734.9|144821.2|144731.2|22
1620158120000|2021-05-04 19:55:20|144821.6|144731.6|144843.4|144713.4|144845.8|144731.6|144821.6|144712.1|16
1620158130000|2021-05-04 19:55:30|144843.3|144713.3|144840.4|144710.4|144845.7|144715.7|144840.2|144710.2|17
1620158140000|2021-05-04 19:55:40|144841|144711|144820.2|144690.2|144841|144711|144804.1|144674.1|20
1620158150000|2021-05-04 19:55:50|144820.8|144690.8|144817.6|144687.6|144820.8|144690.8|144815|144685|20
1620158160000|2021-05-04 19:56:00|144817.5|144687.5|144835.6|144705.6|144841.9|144730.5|144817.5|144687.5|21
1620158170000|2021-05-04 19:56:10|144823.4|144693.4|144771.5|144641.5|144823.4|144693.4|144736.5|144606.5|37
1620158180000|2021-05-04 19:56:20|144772.3|144642.3|144778.3|144648.3|144781.8|144651.8|144745.7|144615.7|27
1620158190000|2021-05-04 19:56:30|144778.4|144648.4|144752.8|144622.8|144778.4|144648.4|144751.7|144621.7|20
1620158200000|2021-05-04 19:56:40|144753.8|144623.8|144740.3|144610.3|144760|144630|144729.1|144599.1|24
1620158210000|2021-05-04 19:56:50|144741|144611|144742.9|144612.9|144743.7|144613.7|144738.8|144608.8|13
1620158220000|2021-05-04 19:57:00|144736.1|144606.1|144759.5|144629.5|144761.2|144631.2|144736.1|144606.1|29
1620158230000|2021-05-04 19:57:10|144759.3|144629.3|144759.8|144629.8|144761.2|144645.7|144730.7|144600.7|32
1620158240000|2021-05-04 19:57:20|144753.6|144623.6|144758.8|144628.8|144758.8|144628.8|144753.6|144623.6|17
1620158250000|2021-05-04 19:57:30|144758.4|144628.4|144732.5|144602.5|144759.7|144629.7|144728.1|144598.1|25
1620158260000|2021-05-04 19:57:40|144734|144604|144687|144597|144736.6|144606.6|144681.3|144570.5|26
1620158270000|2021-05-04 19:57:50|144687.4|144597.4|144685.6|144595.6|144688|144598|144684.5|144594.5|13
1620158280000|2021-05-04 19:58:00|144685.5|144595.5|144694.3|144604.3|144710.9|144604.3|144685.5|144580.9|21
1620158290000|2021-05-04 19:58:10|144694.4|144604.4|144691.1|144601.1|144695.6|144605.6|144690.8|144600.8|19
1620158300000|2021-05-04 19:58:20|144690.8|144600.8|144692.2|144602.2|144693.6|144603.6|144690.3|144600.3|25
1620158310000|2021-05-04 19:58:30|144692.9|144602.9|144692.1|144602.1|144692.9|144602.9|144691.3|144601.3|12
1620158320000|2021-05-04 19:58:40|144692.2|144602.2|144680.2|144590.2|144700.8|144602.2|144677.3|144565.9|33
1620158330000|2021-05-04 19:58:50|144679.9|144589.9|144689.7|144559.7|144689.7|144594.9|144670.9|144540.9|26
1620158340000|2021-05-04 19:59:00|144688.6|144558.6|144750|144620|144754.1|144624.1|144688.6|144558.6|36
1620158350000|2021-05-04 19:59:10|144750.6|144620.6|144735.7|144605.7|144754.2|144642.2|144731.4|144605.7|27
1620158360000|2021-05-04 19:59:20|144738.9|144608.9|144737.4|144607.4|144744.7|144614.7|144733.4|144603.4|21
1620158370000|2021-05-04 19:59:30|144737.2|144607.2|144741.1|144611.1|144741.1|144611.1|144734.4|144604.4|16
1620158380000|2021-05-04 19:59:40|144740.4|144610.4|144743.7|144613.7|144743.7|144613.7|144738.2|144608.2|12
1620158390000|2021-05-04 19:59:50|144743.6|144613.6|144743.1|144613.1|144744.4|144614.4|144740.3|144610.3|10
1620158400000|2021-05-04 20:00:00|144736.7|144606.7|144706|144616|144738.5|144632.4|144706|144606.7|29
1620158410000|2021-05-04 20:00:10|144703.1|144613.1|144695|144605|144713.2|144623.2|144694.9|144604.9|27
1620158420000|2021-05-04 20:00:20|144694.6|144604.6|144692.3|144602.3|144695|144605|144691.8|144601.8|15
1620158430000|2021-05-04 20:00:30|144692.5|144602.5|144690.5|144600.5|144695.3|144605.3|144690.4|144600.4|17
1620158440000|2021-05-04 20:00:40|144690.7|144600.7|144690.7|144600.7|144693.7|144603.7|144689.2|144599.2|17
1620158450000|2021-05-04 20:00:50|144690.5|144600.5|144689.7|144599.7|144691.3|144601.3|144688.1|144598.1|16
1620158460000|2021-05-04 20:01:00|144689.2|144599.2|144719.1|144589.1|144723.1|144617.1|144688.9|144589.1|22
1620158470000|2021-05-04 20:01:10|144718.1|144588.1|144719.3|144589.3|144724.5|144594.5|144717.9|144587.9|17
1620158480000|2021-05-04 20:01:20|144718.7|144588.7|144672.9|144542.9|144722.8|144592.8|144650.6|144537.8|21
1620158490000|2021-05-04 20:01:30|144673.1|144543.1|144674.6|144544.6|144675.7|144545.7|144670.2|144540.2|28
1620158500000|2021-05-04 20:01:40|144672.2|144542.2|144648.8|144558.8|144676.3|144558.8|144648.8|144537.4|22
1620158510000|2021-05-04 20:01:50|144648.2|144558.2|144645.7|144555.7|144650.8|144560.8|144645.7|144555.7|22
1620158520000|2021-05-04 20:02:00|144645.4|144555.4|144645.5|144555.5|144646.4|144556.4|144645|144555|13
1620158530000|2021-05-04 20:02:10|144645.1|144555.1|144646|144556|144646.7|144556.7|144644|144554|21
1620158540000|2021-05-04 20:02:20|144646.3|144556.3|144644.8|144554.8|144647.1|144557.1|144644.1|144554.1|19
1620158550000|2021-05-04 20:02:30|144644.5|144554.5|144644.4|144554.4|144645.2|144555.2|144643.9|144553.9|16
1620158560000|2021-05-04 20:02:40|144644|144554|144643.5|144553.5|144648.1|144558.1|144642.4|144552.4|12
1620158570000|2021-05-04 20:02:50|144645.4|144555.4|144645.7|144555.7|144645.8|144555.8|144644|144554|15
1620158580000|2021-05-04 20:03:00|144645.8|144555.8|144645|144555|144648.8|144558.8|144644.3|144554.3|15
1620158590000|2021-05-04 20:03:10|144645.2|144555.2|144645|144555|144645.3|144555.3|144644.4|144554.4|17
1620158600000|2021-05-04 20:03:20|144645.4|144555.4|144646.4|144556.4|144647.4|144557.4|144645.4|144555.4|18
1620158610000|2021-05-04 20:03:30|144646.2|144556.2|144647.1|144557.1|144657.9|144567.9|144644.9|144554.9|18
1620158620000|2021-05-04 20:03:40|144646.3|144556.3|144648.8|144558.8|144649.7|144559.7|144646.3|144556.3|20
1620158630000|2021-05-04 20:03:50|144647.2|144557.2|144655.9|144565.9|144655.9|144565.9|144645.2|144555.2|23
1620158640000|2021-05-04 20:04:00|144650.6|144560.6|144676.2|144546.2|144677|144560.8|144650.6|144539.6|18
1620158650000|2021-05-04 20:04:10|144675.4|144545.4|144678.8|144548.8|144683|144565.9|144655.4|144543|22
1620158660000|2021-05-04 20:04:20|144678.9|144548.9|144682.8|144552.8|144683.8|144553.8|144678.6|144548.6|18
1620158670000|2021-05-04 20:04:30|144682.7|144552.7|144684.9|144554.9|144684.9|144554.9|144681|144551|15
1620158680000|2021-05-04 20:04:40|144679|144549|144667.5|144577.5|144685.6|144579.9|144661.6|144546.5|18
1620158690000|2021-05-04 20:04:50|144666|144576|144667.5|144577.5|144669.3|144579.3|144653.2|144563.2|13
1620158700000|2021-05-04 20:05:00|144660.1|144570.1|144658.8|144568.8|144660.1|144570.1|144655|144565|10
1620158710000|2021-05-04 20:05:10|144658.6|144568.6|144663.7|144573.7|144665.9|144575.9|144658.6|144568.6|10
1620158720000|2021-05-04 20:05:20|144663.8|144573.8|144663.6|144573.6|144664.7|144574.7|144663.4|144573.4|9
1620158730000|2021-05-04 20:05:30|144663.4|144573.4|144669.5|144579.5|144671.3|144581.3|144663.4|144573.4|11
1620158740000|2021-05-04 20:05:40|144667.3|144577.3|144677.1|144547.1|144677.1|144583.7|144655.3|144547.1|8
1620158750000|2021-05-04 20:05:50|144680.9|144550.9|144688.9|144558.9|144688.9|144558.9|144679|144549|12
1620158760000|2021-05-04 20:06:00|144689.7|144559.7|144667.1|144577.1|144689.7|144578|144666.5|144559.2|7
1620158770000|2021-05-04 20:06:10|144668.2|144578.2|144672.1|144582.1|144673|144583|144667.6|144577.6|6
1620158780000|2021-05-04 20:06:20|144671.3|144581.3|144668.2|144578.2|144679.5|144589.5|144652.8|144562.8|19
1620158790000|2021-05-04 20:06:30|144704.6|144614.6|144771.6|144641.6|144803.4|144673.4|144704.6|144614.6|23
1620158800000|2021-05-04 20:06:40|144785.2|144655.2|144774.1|144644.1|144788.3|144658.3|144774.1|144644.1|23
1620158810000|2021-05-04 20:06:50|144774.5|144644.5|144772.7|144642.7|144776.5|144646.5|144770.1|144640.1|15
1620158820000|2021-05-04 20:07:00|144772.4|144642.4|144776.8|144646.8|144780.5|144650.5|144771.8|144641.8|18
1620158830000|2021-05-04 20:07:10|144776.6|144646.6|144781|144651|144781.3|144651.3|144771.9|144641.9|13
1620158840000|2021-05-04 20:07:20|144780.2|144650.2|144772|144642|144782.5|144652.5|144763.2|144633.2|26
1620158850000|2021-05-04 20:07:30|144771.6|144641.6|144735|144605|144851.9|144721.9|144735|144605|29
1620158860000|2021-05-04 20:07:40|144739.3|144609.3|144746|144616|144746.9|144616.9|144733.9|144603.9|32
1620158870000|2021-05-04 20:07:50|144746.2|144616.2|144738.3|144608.3|144746.6|144616.6|144737.5|144607.5|22
1620158880000|2021-05-04 20:08:00|144737.9|144607.9|144740.7|144610.7|144745.4|144615.4|144736.1|144606.1|27
1620158890000|2021-05-04 20:08:10|144741.7|144611.7|144728|144598|144741.7|144611.7|144727.3|144597.3|31
1620158900000|2021-05-04 20:08:20|144727.7|144597.7|144725.5|144595.5|144731.7|144601.7|144725.5|144595.5|19
1620158910000|2021-05-04 20:08:30|144726.5|144596.5|144735.2|144605.2|144736.8|144606.8|144725.8|144595.8|26
1620158920000|2021-05-04 20:08:40|144736.9|144606.9|144726.4|144596.4|144738.8|144608.8|144726.4|144596.4|28
1620158930000|2021-05-04 20:08:50|144726.2|144596.2|144730.9|144600.9|144742.1|144612.1|144723.5|144593.5|24
1620158940000|2021-05-04 20:09:00|144730.8|144600.8|144717.4|144587.4|144734.2|144604.2|144717.4|144587.4|28
1620158950000|2021-05-04 20:09:10|144717.2|144587.2|144714.9|144584.9|144722.4|144592.4|144714.1|144584.1|30
1620158960000|2021-05-04 20:09:20|144714.2|144584.2|144716.6|144586.6|144718.2|144588.2|144704.9|144574.9|24
1620158970000|2021-05-04 20:09:30|144716.8|144586.8|144711.7|144581.7|144718.6|144588.6|144711.7|144581.7|20
1620158980000|2021-05-04 20:09:40|144711.8|144581.8|144702.8|144572.8|144720.9|144590.9|144696.2|144566.2|35
1620158990000|2021-05-04 20:09:50|144703.1|144573.1|144688|144558|144703.1|144573.1|144688|144558|25
1620159000000|2021-05-04 20:10:00|144689.1|144559.1|144692.8|144562.8|144704.6|144574.6|144686.4|144556.4|26
1620159010000|2021-05-04 20:10:10|144692.3|144562.3|144686.2|144556.2|144692.3|144562.3|144686.2|144556.2|22
1620159020000|2021-05-04 20:10:20|144685.9|144555.9|144690.3|144560.3|144692.7|144562.7|144685.6|144555.6|21
1620159030000|2021-05-04 20:10:30|144689.2|144559.2|144689.2|144559.2|144696.7|144566.7|144688.9|144558.9|18
1620159040000|2021-05-04 20:10:40|144691|144561|144687.4|144557.4|144692.5|144562.5|144684|144554|21
1620159050000|2021-05-04 20:10:50|144686.5|144556.5|144684.5|144554.5|144694.6|144564.6|144682.4|144552.4|27
1620159060000|2021-05-04 20:11:00|144685.1|144555.1|144688|144558|144691|144561|144684.8|144554.8|14
1620159070000|2021-05-04 20:11:10|144692|144562|144684.6|144554.6|144692|144562|144677.4|144547.4|24
1620159080000|2021-05-04 20:11:20|144685.3|144555.3|144683.3|144553.3|144687.8|144557.8|144681.4|144551.4|24
1620159090000|2021-05-04 20:11:30|144685.3|144555.3|144681.2|144551.2|144688|144558|144674.8|144544.8|23
1620159100000|2021-05-04 20:11:40|144686.4|144556.4|144682.5|144552.5|144692.6|144562.6|144649.9|144549.9|21
1620159110000|2021-05-04 20:11:50|144683.9|144553.9|144684.4|144554.4|144687.3|144557.3|144680|144550|19
1620159120000|2021-05-04 20:12:00|144684.9|144554.9|144681.7|144551.7|144685.9|144555.9|144681.6|144551.6|18
1620159130000|2021-05-04 20:12:10|144682.1|144552.1|144675.2|144545.2|144685.2|144555.2|144671.7|144541.7|17
1620159140000|2021-05-04 20:12:20|144674.6|144544.6|144676.8|144546.8|144676.8|144546.8|144674.6|144544.6|8
1620159150000|2021-05-04 20:12:30|144676.2|144546.2|144680.3|144550.3|144680.6|144550.6|144675.6|144545.6|9
1620159160000|2021-05-04 20:12:40|144679.6|144549.6|144679.3|144549.3|144686.4|144556.4|144675.6|144545.6|21
1620159170000|2021-05-04 20:12:50|144686.5|144556.5|144678.9|144548.9|144686.5|144556.5|144668.8|144538.8|26
1620159180000|2021-05-04 20:13:00|144684.3|144554.3|144681.4|144551.4|144685.6|144555.6|144676.1|144546.1|27
1620159190000|2021-05-04 20:13:10|144681.7|144551.7|144681.2|144551.2|144685.8|144555.8|144678.2|144548.2|29
1620159200000|2021-05-04 20:13:20|144678.7|144548.7|144679|144549|144679.2|144549.2|144678.7|144548.7|10
1620159210000|2021-05-04 20:13:30|144678.1|144548.1|144684.1|144554.1|144686.9|144576.3|144665.2|144548.1|27
1620159220000|2021-05-04 20:13:40|144683.8|144553.8|144681.8|144551.8|144687.2|144557.2|144680.8|144550.8|23
1620159230000|2021-05-04 20:13:50|144681.9|144551.9|144684.1|144554.1|144685.4|144555.4|144680.7|144550.7|15
1620159240000|2021-05-04 20:14:00|144683.7|144553.7|144686.3|144556.3|144689.9|144559.9|144682.2|144552.2|26
1620159250000|2021-05-04 20:14:10|144683|144553|144661|144571|144688.4|144573.8|144659.4|144552.6|27
1620159260000|2021-05-04 20:14:20|144660.2|144570.2|144679.3|144549.3|144684.6|144572.6|144660.2|144549.3|22
1620159270000|2021-05-04 20:14:30|144682.2|144552.2|144675.2|144545.2|144684.4|144554.4|144671.3|144541.3|21
1620159280000|2021-05-04 20:14:40|144674.5|144544.5|144675.7|144545.7|144682.6|144575.1|144665.1|144543.5|28
1620159290000|2021-05-04 20:14:50|144676.6|144546.6|144672.3|144542.3|144680.2|144550.2|144671.4|144541.4|31
1620159300000|2021-05-04 20:15:00|144675.3|144545.3|144676.9|144546.9|144677.6|144547.6|144671.6|144541.6|25
1620159310000|2021-05-04 20:15:10|144676.6|144546.6|144676.4|144546.4|144677|144547|144668.2|144538.2|18
1620159320000|2021-05-04 20:15:20|144677.1|144547.1|144671.3|144541.3|144678.4|144548.4|144668.3|144538.3|24
1620159330000|2021-05-04 20:15:30|144672.1|144542.1|144673.1|144543.1|144681.1|144551.1|144671|144541|18
1620159340000|2021-05-04 20:15:40|144673.2|144543.2|144673.7|144543.7|144674.3|144544.3|144673.2|144543.2|8
1620159350000|2021-05-04 20:15:50|144675.6|144545.6|144674|144544|144678.9|144548.9|144673.6|144543.6|11
1620159360000|2021-05-04 20:16:00|144671.2|144541.2|144670.5|144540.5|144672.7|144542.7|144670.4|144540.4|8
1620159370000|2021-05-04 20:16:10|144682.1|144552.1|144678|144548|144682.1|144552.1|144678|144548|2
1620159380000|2021-05-04 20:16:20|144678.6|144548.6|144687.4|144557.4|144687.4|144557.4|144678.6|144548.6|4
1620159390000|2021-05-04 20:16:30|144673.4|144543.4|144673.1|144543.1|144676.6|144571|144661|144542.7|12
1620159400000|2021-05-04 20:16:40|144672.6|144542.6|144675.3|144545.3|144675.6|144545.6|144672.6|144542.6|3
1620159410000|2021-05-04 20:16:50|144677.9|144547.9|144671.6|144541.6|144678.2|144548.2|144669.1|144539.1|6
1620159420000|2021-05-04 20:17:00|144671.8|144541.8|144679.4|144549.4|144688.1|144558.1|144671.8|144541.8|15
1620159430000|2021-05-04 20:17:10|144678.1|144548.1|144672.5|144542.5|144678.7|144548.7|144671.5|144541.5|7
1620159440000|2021-05-04 20:17:20|144672.7|144542.7|144676.9|144546.9|144678.7|144548.7|144672.7|144542.7|10
1620159450000|2021-05-04 20:17:30|144676.6|144546.6|144676.2|144546.2|144676.6|144546.6|144674.8|144544.8|4
1620159460000|2021-05-04 20:17:40|144677.8|144547.8|144655.2|144565.2|144679|144565.2|144654.8|144547.8|4
1620159470000|2021-05-04 20:17:50|144652.5|144562.5|144675.2|144545.2|144689.9|144563.4|144646.6|144544.2|19
1620159480000|2021-05-04 20:18:00|144675.5|144545.5|144677.9|144547.9|144678.3|144548.3|144671.6|144541.6|17
1620159490000|2021-05-04 20:18:10|144676.8|144546.8|144671.6|144541.6|144676.8|144546.8|144671.6|144541.6|11
1620159500000|2021-05-04 20:18:20|144672.3|144542.3|144671.7|144541.7|144678.2|144548.2|144671.7|144541.7|17
1620159510000|2021-05-04 20:18:30|144671.6|144541.6|144669.3|144539.3|144673.4|144543.4|144669.2|144539.2|21
1620159520000|2021-05-04 20:18:40|144670.3|144540.3|144675|144545|144677.2|144547.2|144670.3|144540.3|7
1620159530000|2021-05-04 20:18:50|144676.1|144546.1|144677.2|144547.2|144699|144569|144675.1|144545.1|19
1620159540000|2021-05-04 20:19:00|144681.8|144551.8|144677.8|144547.8|144681.8|144551.8|144677.6|144547.6|7
1620159550000|2021-05-04 20:19:10|144679.7|144549.7|144682.5|144552.5|144682.5|144552.5|144678.4|144548.4|3
1620159560000|2021-05-04 20:19:20|144682.4|144552.4|144683.5|144553.5|144683.5|144553.5|144680.9|144550.9|7
1620159570000|2021-05-04 20:19:30|144672.9|144542.9|144680.3|144550.3|144680.3|144550.3|144669.3|144539.3|8
1620159580000|2021-05-04 20:19:40|144680.1|144550.1|144678.4|144548.4|144680.1|144550.1|144678.4|144548.4|5
1620159590000|2021-05-04 20:19:50|144678.2|144548.2|144677.2|144547.2|144680|144550|144676.2|144546.2|6
1620159600000|2021-05-04 20:20:00|144677.6|144547.6|144677.6|144547.6|144680.7|144550.7|144675.8|144545.8|10
1620159610000|2021-05-04 20:20:10|144689|144559|144680.4|144550.4|144689|144559|144671.3|144541.3|11
1620159620000|2021-05-04 20:20:20|144682.6|144552.6|144674.4|144544.4|144682.6|144552.6|144674.4|144544.4|9
1620159630000|2021-05-04 20:20:30|144677.8|144547.8|144675.5|144545.5|144681.9|144551.9|144668.5|144538.5|19
1620159640000|2021-05-04 20:20:40|144676.3|144546.3|144672.6|144542.6|144676.3|144546.3|144672.6|144542.6|8
1620159650000|2021-05-04 20:20:50|144672.2|144542.2|144676.9|144546.9|144680.4|144550.4|144672.1|144542.1|21
1620159660000|2021-05-04 20:21:00|144677.8|144547.8|144684.7|144554.7|144684.7|144554.7|144675.4|144545.4|13
1620159670000|2021-05-04 20:21:10|144681|144551|144681.1|144551.1|144682.1|144552.1|144681|144551|4
1620159680000|2021-05-04 20:21:20|144680.9|144550.9|144681.1|144551.1|144681.1|144551.1|144680.9|144550.9|2
1620159690000|2021-05-04 20:21:30|144681|144551|144685.1|144555.1|144685.1|144555.1|144677.5|144547.5|3
1620159700000|2021-05-04 20:21:40|144657.5|144567.5|144662|144572|144662|144572|144657.5|144567.5|2
1620159710000|2021-05-04 20:21:50|144661.5|144571.5|144679|144549|144682|144571.5|144647|144541.5|12
1620159720000|2021-05-04 20:22:00|144678|144548|144676.9|144546.9|144681.9|144551.9|144675|144545|13
1620159730000|2021-05-04 20:22:10|144677.3|144547.3|144677.6|144547.6|144677.6|144547.6|144676.8|144546.8|6
1620159740000|2021-05-04 20:22:20|144677.1|144547.1|144680.8|144550.8|144697.5|144567.5|144676.1|144546.1|12
1620159750000|2021-05-04 20:22:30|144680.3|144550.3|144680.4|144550.4|144680.4|144550.4|144680.3|144550.3|2
1620159760000|2021-05-04 20:22:40|144677.2|144547.2|144686.4|144556.4|144686.4|144556.4|144674.1|144544.1|7
1620159770000|2021-05-04 20:22:50|144685.2|144555.2|144674.3|144544.3|144685.2|144555.2|144664.8|144534.8|11
1620159780000|2021-05-04 20:23:00|144679.2|144549.2|144679.3|144549.3|144682.2|144552.2|144679.2|144549.2|5
1620159790000|2021-05-04 20:23:10|144679.2|144549.2|144685.3|144555.3|144687.2|144557.2|144679.2|144549.2|4
1620159800000|2021-05-04 20:23:20|144687|144557|144670.5|144540.5|144687|144557|144670.5|144540.5|5
1620159810000|2021-05-04 20:23:30|144675|144545|144665.4|144535.4|144675|144545|144665.4|144535.4|4
1620159820000|2021-05-04 20:23:40|144668.9|144538.9|144667.4|144537.4|144668.9|144538.9|144667.4|144537.4|2
1620159830000|2021-05-04 20:23:50|144657.5|144567.5|144658|144568|144658|144568|144657.5|144567.5|2
1620159840000|2021-05-04 20:24:00|144653.2|144563.2|144653.2|144563.2|144653.2|144563.2|144653.2|144563.2|1
1620159850000|2021-05-04 20:24:10|144658|144568|144683.5|144553.5|144691.6|144568|144655.7|144525.7|9
1620159860000|2021-05-04 20:24:20|144657.5|144567.5|144672.3|144542.3|144680.5|144567.5|144657.5|144542.3|4
1620159870000|2021-05-04 20:24:30|144672|144542|144679.6|144549.6|144686.6|144556.6|144672|144542|5
1620159880000|2021-05-04 20:24:40|144683.4|144553.4|144679.3|144549.3|144692.7|144562.7|144677.7|144547.7|15
1620159890000|2021-05-04 20:24:50|144678.6|144548.6|144677.7|144547.7|144679.2|144549.2|144674.6|144544.6|11
1620159900000|2021-05-04 20:25:00|144678.2|144548.2|144684.3|144554.3|144697.4|144567.4|144673.4|144543.4|21
1620159910000|2021-05-04 20:25:10|144684.9|144554.9|144683.8|144553.8|144686.7|144556.7|144670.6|144540.6|14
1620159920000|2021-05-04 20:25:20|144681.9|144551.9|144672.4|144542.4|144681.9|144551.9|144672.4|144542.4|5
1620159930000|2021-05-04 20:25:30|144671.5|144541.5|144676.3|144546.3|144676.3|144546.3|144667.9|144537.9|6
1620159940000|2021-05-04 20:25:40|144676.2|144546.2|144670.2|144540.2|144676.2|144546.2|144670.2|144540.2|4
1620159950000|2021-05-04 20:25:50|144674|144544|144663.5|144573.5|144674|144573.5|144663.5|144541.5|4
1620159960000|2021-05-04 20:26:00|144657.8|144567.8|144657.8|144567.8|144657.8|144567.8|144657.8|144567.8|1
1620159970000|2021-05-04 20:26:10|144678.9|144548.9|144680.8|144550.8|144681.6|144551.6|144678.9|144548.9|4
1620159980000|2021-05-04 20:26:20|144679.1|144549.1|144669.6|144539.6|144685.2|144555.2|144668.3|144538.3|7
1620159990000|2021-05-04 20:26:30|144658|144528|144669.7|144539.7|144670.8|144540.8|144658|144528|10
1620160000000|2021-05-04 20:26:40|144670.5|144540.5|144678.2|144548.2|144682.2|144552.2|144670.5|144540.5|4
1620160010000|2021-05-04 20:26:50|144676.6|144546.6|144677.2|144547.2|144688|144558|144671.3|144541.3|7
1620160020000|2021-05-04 20:27:00|144678.2|144548.2|144675.2|144545.2|144679.8|144549.8|144675.2|144545.2|4
1620160030000|2021-05-04 20:27:10|144674.8|144544.8|144674.5|144544.5|144691.8|144561.8|144674.5|144544.5|8
1620160040000|2021-05-04 20:27:20|144678.7|144548.7|144678.5|144548.5|144678.7|144548.7|144678.5|144548.5|2
1620160050000|2021-05-04 20:27:30|144689.2|144559.2|144676.8|144546.8|144689.2|144559.2|144674.3|144544.3|11
1620160060000|2021-05-04 20:27:40|144678|144548|144676.1|144546.1|144678.7|144548.7|144673.1|144543.1|14
1620160070000|2021-05-04 20:27:50|144675.7|144545.7|144676.1|144546.1|144685.9|144555.9|144671.9|144541.9|15
1620160080000|2021-05-04 20:28:00|144675.8|144545.8|144685.4|144555.4|144686.3|144556.3|144672|144542|14
1620160090000|2021-05-04 20:28:10|144683.2|144553.2|144676.4|144546.4|144685.4|144555.4|144666.4|144536.4|17
1620160100000|2021-05-04 20:28:20|144677.3|144547.3|144669.9|144539.9|144677.3|144547.3|144669.9|144539.9|8
1620160110000|2021-05-04 20:28:30|144671.3|144541.3|144672.9|144542.9|144673.3|144543.3|144671.3|144541.3|3
1620160120000|2021-05-04 20:28:40|144672.6|144542.6|144680.5|144550.5|144680.5|144550.5|144672|144542|6
1620160130000|2021-05-04 20:28:50|144678.7|144548.7|144671.1|144541.1|144685.5|144555.5|144671.1|144541.1|10
1620160140000|2021-05-04 20:29:00|144670.3|144540.3|144669.7|144539.7|144673.4|144543.4|144668.8|144538.8|6
1620160150000|2021-05-04 20:29:10|144669.5|144539.5|144667.9|144537.9|144670.2|144540.2|144666.3|144536.3|6
1620160160000|2021-05-04 20:29:20|144667.7|144537.7|144672.2|144542.2|144672.2|144542.2|144667.7|144537.7|4
1620160170000|2021-05-04 20:29:30|144667.5|144537.5|144671.8|144541.8|144672.2|144542.2|144665.5|144535.5|6
1620160180000|2021-05-04 20:29:40|144673.2|144543.2|144672|144542|144695.8|144565.8|144664.2|144534.2|12
1620160190000|2021-05-04 20:29:50|144672.5|144542.5|144673.8|144543.8|144677.2|144547.2|144668.7|144538.7|9
1620160200000|2021-05-04 20:30:00|144673.9|144543.9|144668.9|144538.9|144681|144551|144664.8|144534.8|13
1620160210000|2021-05-04 20:30:10|144664.7|144534.7|144690.6|144560.6|144690.6|144560.6|144664|144534|12
1620160220000|2021-05-04 20:30:20|144690.2|144560.2|144695.6|144565.6|144696.8|144566.8|144685.7|144555.7|12
1620160230000|2021-05-04 20:30:30|144694.5|144564.5|144696.3|144566.3|144699.7|144569.7|144693.5|144563.5|7
1620160240000|2021-05-04 20:30:40|144698.1|144568.1|144694|144564|144700.1|144570.1|144694|144564|5
1620160250000|2021-05-04 20:30:50|144697.7|144567.7|144697.3|144567.3|144697.7|144567.7|144697.2|144567.2|3
1620160260000|2021-05-04 20:31:00|144700.1|144570.1|144699|144569|144700.1|144570.1|144699|144569|2
1620160270000|2021-05-04 20:31:10|144687.6|144557.6|144694.2|144564.2|144694.6|144564.6|144687.6|144557.6|4
1620160280000|2021-05-04 20:31:20|144697.9|144567.9|144696.8|144566.8|144697.9|144567.9|144694.8|144564.8|9
1620160290000|2021-05-04 20:31:30|144697.3|144567.3|144698.6|144568.6|144698.6|144568.6|144697.3|144567.3|2
1620160300000|2021-05-04 20:31:40|144696.4|144566.4|144689.2|144559.2|144696.4|144566.4|144689.2|144559.2|2
1620160310000|2021-05-04 20:31:50|144689.6|144559.6|144692.1|144562.1|144692.1|144562.1|144689.6|144559.6|3
1620160320000|2021-05-04 20:32:00|144675|144585|144690.2|144560.2|144705|144585|144675|144558.4|9
1620160330000|2021-05-04 20:32:10|144693|144563|144698.1|144568.1|144700|144570|144686.3|144556.3|11
1620160340000|2021-05-04 20:32:20|144698.7|144568.7|144700|144570|144700|144570|144698.1|144568.1|3
1620160350000|2021-05-04 20:32:30|144698.1|144568.1|144696.8|144566.8|144698.1|144568.1|144696.8|144566.8|2
1620160360000|2021-05-04 20:32:40|144691|144561|144673.3|144583.3|144691|144583.5|144673.3|144561|3
1620160370000|2021-05-04 20:32:50|144672.5|144582.5|144695.4|144565.4|144695.7|144582.5|144672.5|144564.7|5
1620160380000|2021-05-04 20:33:00|144695.5|144565.5|144694.2|144564.2|144695.7|144565.7|144694|144564|5
1620160390000|2021-05-04 20:33:10|144694.4|144564.4|144695|144565|144698.8|144568.8|144694.4|144564.4|4
1620160400000|2021-05-04 20:33:20|144695.3|144565.3|144690.7|144560.7|144695.3|144565.3|144690.7|144560.7|2
1620160410000|2021-05-04 20:33:30|144672|144582|144696.5|144566.5|144699.8|144582|144670.2|144564.8|8
1620160420000|2021-05-04 20:33:40|144706.4|144576.4|144699.7|144569.7|144706.4|144576.4|144697.9|144567.9|4
1620160430000|2021-05-04 20:33:50|144689.2|144559.2|144720.1|144590.1|144720.1|144590.1|144670.9|144559.2|6
1620160440000|2021-05-04 20:34:00|144704.3|144574.3|144704.7|144574.7|144711.4|144581.4|144702|144572|29
1620160450000|2021-05-04 20:34:10|144702.3|144572.3|144701.5|144571.5|144702.9|144572.9|144700.3|144570.3|12
1620160460000|2021-05-04 20:34:20|144702|144572|144702.5|144572.5|144702.8|144572.8|144701.3|144571.3|7
1620160470000|2021-05-04 20:34:30|144706.4|144576.4|144702.9|144572.9|144706.4|144576.4|144702.7|144572.7|5
1620160480000|2021-05-04 20:34:40|144703.2|144573.2|144693.7|144563.7|144703.2|144573.2|144693.3|144563.3|6
1620160490000|2021-05-04 20:34:50|144691|144561|144691.3|144561.3|144692.9|144562.9|144687|144557|10
1620160500000|2021-05-04 20:35:00|144691.9|144561.9|144688.7|144558.7|144692.1|144562.1|144688.7|144558.7|7
1620160510000|2021-05-04 20:35:10|144701.2|144571.2|144682.7|144552.7|144701.2|144571.2|144680.7|144550.7|12
1620160520000|2021-05-04 20:35:20|144683.3|144553.3|144679.6|144549.6|144683.5|144553.5|144679.6|144549.6|11
1620160530000|2021-05-04 20:35:30|144677.4|144547.4|144677.3|144547.3|144682|144552|144669.1|144539.1|18
1620160540000|2021-05-04 20:35:40|144673.8|144543.8|144674.4|144544.4|144676.1|144546.1|144673.8|144543.8|3
1620160550000|2021-05-04 20:35:50|144686.2|144556.2|144682.3|144552.3|144686.2|144556.2|144681.8|144551.8|3
1620160560000|2021-05-04 20:36:00|144680.8|144550.8|144666.5|144536.5|144680.8|144550.8|144666.5|144536.5|14
1620160570000|2021-05-04 20:36:10|144669.9|144539.9|144673.9|144543.9|144678.1|144548.1|144669.3|144539.3|8
1620160580000|2021-05-04 20:36:20|144672.3|144542.3|144672.3|144542.3|144672.3|144542.3|144672.2|144542.2|3
1620160590000|2021-05-04 20:36:30|144651.2|144561.2|144671.9|144541.9|144674.1|144561.2|144651.2|144541.8|4
1620160600000|2021-05-04 20:36:40|144672.1|144542.1|144650.5|144560.5|144675.5|144560.5|144650.5|144542.1|5
1620160610000|2021-05-04 20:36:50|144649.3|144559.3|144671|144541|144677.1|144559.3|144649.3|144541|6
1620160620000|2021-05-04 20:37:00|144671.4|144541.4|144672.3|144542.3|144675.8|144545.8|144671.3|144541.3|8
1620160630000|2021-05-04 20:37:10|144672.7|144542.7|144672.6|144542.6|144672.7|144542.7|144672.2|144542.2|5
1620160640000|2021-05-04 20:37:20|144672|144542|144671.3|144541.3|144672.5|144542.5|144671.3|144541.3|6
1620160650000|2021-05-04 20:37:30|144672|144542|144664.4|144534.4|144675.6|144545.6|144654.5|144524.5|10
1620160660000|2021-05-04 20:37:40|144663.8|144533.8|144665.6|144535.6|144669.4|144539.4|144663.8|144533.8|17
1620160670000|2021-05-04 20:37:50|144666.1|144536.1|144666.9|144536.9|144666.9|144536.9|144664.5|144534.5|16
1620160680000|2021-05-04 20:38:00|144668.6|144538.6|144665.6|144535.6|144668.8|144538.8|144665.6|144535.6|8
1620160690000|2021-05-04 20:38:10|144662.1|144532.1|144661.8|144531.8|144663.1|144533.1|144657.8|144527.8|11
1620160700000|2021-05-04 20:38:20|144660.9|144530.9|144662.1|144532.1|144662.1|144532.1|144660.3|144530.3|7
1620160710000|2021-05-04 20:38:30|144661.5|144531.5|144665|144535|144666.3|144536.3|144660.4|144530.4|6
1620160720000|2021-05-04 20:38:40|144665.6|144535.6|144667.4|144537.4|144667.4|144537.4|144665.6|144535.6|6
1620160730000|2021-05-04 20:38:50|144664.4|144534.4|144663.2|144533.2|144664.4|144534.4|144659.8|144529.8|6
1620160740000|2021-05-04 20:39:00|144660.5|144530.5|144666.1|144536.1|144669.7|144539.7|144660.5|144530.5|7
1620160750000|2021-05-04 20:39:10|144664.4|144534.4|144664|144534|144664.4|144534.4|144663.9|144533.9|4
1620160760000|2021-05-04 20:39:20|144664.4|144534.4|144665.3|144535.3|144672.6|144542.6|144664.4|144534.4|7
1620160770000|2021-05-04 20:39:30|144663.9|144533.9|144664.8|144534.8|144664.9|144534.9|144663.4|144533.4|4
1620160780000|2021-05-04 20:39:40|144665.4|144535.4|144666.7|144536.7|144666.7|144536.7|144665.4|144535.4|4
1620160790000|2021-05-04 20:39:50|144665.6|144535.6|144666|144536|144666|144536|144665.6|144535.6|2
1620160800000|2021-05-04 20:40:00|144657.4|144527.4|144658.8|144528.8|144671.3|144541.3|144654.9|144524.9|27
1620160810000|2021-05-04 20:40:10|144658.9|144528.9|144662.1|144532.1|144662.4|144532.4|144658.4|144528.4|11
1620160820000|2021-05-04 20:40:20|144662.7|144532.7|144656.3|144526.3|144662.7|144532.7|144655|144525|5
1620160830000|2021-05-04 20:40:30|144657.3|144527.3|144674.2|144544.2|144674.2|144544.2|144656.2|144526.2|5
1620160840000|2021-05-04 20:40:40|144674.9|144544.9|144671.6|144541.6|144674.9|144544.9|144669.5|144539.5|5
1620160850000|2021-05-04 20:40:50|144672.1|144542.1|144673.6|144543.6|144673.6|144543.6|144672.1|144542.1|2
1620160860000|2021-05-04 20:41:00|144667.1|144537.1|144643.4|144513.4|144672.2|144542.2|144638.5|144508.5|17
1620160870000|2021-05-04 20:41:10|144644|144514|144645.8|144515.8|144646.9|144516.9|144644|144514|3
1620160880000|2021-05-04 20:41:20|144642|144512|144644.2|144514.2|144644.2|144514.2|144642|144512|4
1620160890000|2021-05-04 20:41:30|144652.7|144522.7|144649.1|144519.1|144652.7|144522.7|144649.1|144519.1|2
1620160900000|2021-05-04 20:41:40|144652.8|144522.8|144647.5|144517.5|144652.8|144522.8|144647.5|144517.5|2
1620160910000|2021-05-04 20:41:50|144649.5|144519.5|144630.2|144500.2|144649.5|144529.5|144616.7|144486.7|5
1620160920000|2021-05-04 20:42:00|144640.8|144510.8|144650.6|144520.6|144652.4|144522.4|144640.8|144510.8|16
1620160930000|2021-05-04 20:42:10|144650.9|144520.9|144650.9|144520.9|144650.9|144520.9|144650.9|144520.9|1
1620160940000|2021-05-04 20:42:20|144652.6|144522.6|144657.6|144527.6|144658|144528|144652.6|144522.6|3
1620160950000|2021-05-04 20:42:30|144652.9|144522.9|144637.1|144507.1|144659.3|144529.3|144637.1|144507.1|4
1620160960000|2021-05-04 20:42:40|144634.9|144504.9|144640.9|144510.9|144640.9|144510.9|144634.9|144504.9|2
1620160970000|2021-05-04 20:42:50|144618.7|144488.7|144644.2|144514.2|144654.8|144524.8|144618.7|144488.7|12
1620160980000|2021-05-04 20:43:00|144646.6|144516.6|144641.6|144511.6|144646.6|144516.6|144641.6|144511.6|5
1620160990000|2021-05-04 20:43:10|144643.4|144513.4|144655.2|144525.2|144659.2|144529.2|144643.4|144513.4|14
1620161000000|2021-05-04 20:43:20|144662|144532|144652.4|144522.4|144662|144532|144641.6|144511.6|9
1620161010000|2021-05-04 20:43:30|144651.2|144521.2|144657.8|144527.8|144666.4|144536.4|144651.2|144521.2|9
1620161020000|2021-05-04 20:43:40|144665.8|144535.8|144650.2|144520.2|144665.8|144535.8|144650.1|144520.1|8
1620161030000|2021-05-04 20:43:50|144648|144518|144655|144525|144659.4|144529.4|144631.8|144501.8|11
1620161040000|2021-05-04 20:44:00|144656.4|144526.4|144652.3|144522.3|144659|144529|144652.3|144522.3|8
1620161050000|2021-05-04 20:44:10|144648.3|144518.3|144662.5|144532.5|144667.6|144537.6|144648.3|144518.3|3
1620161060000|2021-05-04 20:44:20|144659.3|144529.3|144660.1|144530.1|144662.7|144532.7|144648.2|144518.2|6
1620161070000|2021-05-04 20:44:30|144651.4|144521.4|144670.3|144540.3|144673.6|144543.6|144651.4|144521.4|10
1620161080000|2021-05-04 20:44:40|144669.7|144539.7|144678.4|144548.4|144680.3|144550.3|144663|144533|18
1620161090000|2021-05-04 20:44:50|144678.5|144548.5|144666.9|144536.9|144678.5|144548.5|144666.7|144536.7|6
1620161100000|2021-05-04 20:45:00|144683.9|144553.9|144739.5|144537.2|144762.6|144575.6|144674.3|144521.6|29
1620161110000|2021-05-04 20:45:10|144745.2|144538.6|144743.4|144542.5|144771.2|144574.4|144692.5|144538.6|5
1620161120000|2021-05-04 20:45:20|144740.7|144538|144743.5|144541.8|144743.5|144541.8|144740.7|144538|4
1620161130000|2021-05-04 20:45:30|144742.4|144534.3|144742.6|144540.9|144742.6|144540.9|144742.4|144534.3|2
1620161140000|2021-05-04 20:45:40|144778.4|144552.5|144696|144566|144778.4|144577.5|144696|144499.7|7
1620161160000|2021-05-04 20:46:00|144701.3|144571.3|144743.7|144538.6|144746.8|144571.3|144686.2|144505.3|9
1620161170000|2021-05-04 20:46:10|144746|144533.5|144758.3|144543.2|144758.3|144543.2|144742.5|144528.5|4
1620161180000|2021-05-04 20:46:20|144748|144541.3|144738.4|144538.1|144748|144570.5|144699.6|144538.1|4
1620161190000|2021-05-04 20:46:30|144750.3|144535.4|144661.5|144531.5|144750.3|144559.3|144661.5|144531.5|3
1620161200000|2021-05-04 20:46:40|144784|144548.1|144724|144594|144784|144594|144718|144505|5
1620161210000|2021-05-04 20:46:50|144658|144528|144718.7|144476.7|144718.7|144528|144658|144476.7|2
1620161220000|2021-05-04 20:47:00|144719.4|144477.4|144718.7|144476.7|144719.4|144477.4|144718.7|144476.7|2
1620161230000|2021-05-04 20:47:10|144700.4|144490.4|144711.7|144581.7|144753.1|144582.6|144700.4|144490.4|5
1620161240000|2021-05-04 20:47:20|144710.4|144580.4|144695.4|144565.4|144710.4|144580.4|144695.4|144565.4|2
1620161250000|2021-05-04 20:47:30|144658|144528|144749.3|144507.3|144766.9|144528|144658|144507.3|3
1620161260000|2021-05-04 20:47:40|144769.7|144529.6|144781.2|144546.7|144781.2|144546.7|144768.9|144528.4|3
1620161270000|2021-05-04 20:47:50|144748.1|144506.1|144766.5|144533.2|144766.5|144533.5|144735.4|144493.4|6
1620161280000|2021-05-04 20:48:00|144760.2|144531.4|144761.3|144520.2|144785.4|144543.4|144747.1|144515.8|5
1620161290000|2021-05-04 20:48:10|144767.8|144525.8|144777.3|144535.3|144777.3|144535.3|144767.8|144525.8|2
1620161300000|2021-05-04 20:48:20|144753.2|144522.9|144742.9|144526.3|144753.2|144526.3|144742.9|144522.9|2
1620161310000|2021-05-04 20:48:30|144753.7|144529.3|144786.8|144544.8|144786.8|144544.8|144658|144528|3
1620161320000|2021-05-04 20:48:40|144748.8|144506.8|144713.8|144479.8|144748.8|144506.8|144713.8|144479.8|2
1620161330000|2021-05-04 20:48:50|144700.4|144494.9|144720.2|144478.2|144720.2|144494.9|144700.4|144478.2|2
1620161340000|2021-05-04 20:49:00|144758.8|144516.8|144770.2|144529.8|144770.2|144529.8|144734.9|144496.3|4
1620161350000|2021-05-04 20:49:10|144770.3|144528.3|144753.7|144531.3|144772.4|144531.3|144753.7|144528.3|3
1620161360000|2021-05-04 20:49:20|144688.9|144558.9|144775.3|144536.3|144775.3|144558.9|144688.9|144528.9|3
1620161370000|2021-05-04 20:49:30|144786.8|144544.8|144661|144531|144786.8|144544.8|144661|144531|2
1620161380000|2021-05-04 20:49:40|144721.8|144479.8|144700.3|144494.8|144721.8|144494.8|144700.3|144478.2|3
1620161390000|2021-05-04 20:49:50|144707.8|144488.4|144775.3|144536.3|144775.3|144536.3|144707.8|144478.2|4
1620161400000|2021-05-04 20:50:00|144758.9|144520.7|144756.4|144549.3|144764|144582.9|144704.4|144520.7|10
1620161410000|2021-05-04 20:50:10|144767.7|144540.6|144761.6|144558.9|144774|144558.9|144673.5|144540.6|4
1620161420000|2021-05-04 20:50:20|144760.4|144558.3|144757.2|144556.4|144761.6|144558.9|144757.2|144556.4|3
1620161430000|2021-05-04 20:50:30|144708|144578|144673.5|144543.5|144708|144578|144673.5|144543.5|2
1620161440000|2021-05-04 20:50:40|144709.1|144579.1|144715|144585|144782.4|144585|144709.1|144525|4
1620161450000|2021-05-04 20:50:50|144766.5|144524.5|144726.1|144511.6|144766.5|144524.5|144726.1|144511.6|2
1620161460000|2021-05-04 20:51:00|144785.2|144543.2|144754.9|144546.2|144785.2|144548.9|144754.9|144543.2|3
1620161470000|2021-05-04 20:51:10|144741.5|144540.5|144712.5|144582.5|144741.5|144582.5|144711|144540.5|3
1620161480000|2021-05-04 20:51:20|144751.2|144548.7|144690.2|144560.2|144751.2|144560.2|144690.2|144548.7|2
1620161490000|2021-05-04 20:51:30|144694|144564|144780.7|144543.6|144790.6|144564|144694|144543.6|3
1620161500000|2021-05-04 20:51:40|144742.1|144533.5|144785.2|144557.7|144790.3|144599|144728|144533.5|8
1620161510000|2021-05-04 20:51:50|144784.9|144542.9|144727|144597|144784.9|144597|144727|144528.9|4
1620161520000|2021-05-04 20:52:00|144707.9|144577.9|144752.5|144542.7|144752.5|144579.5|144707.9|144542.7|3
1620161530000|2021-05-04 20:52:10|144711.9|144581.9|144794.9|144554.5|144794.9|144581.9|144698.1|144554.5|3
1620161540000|2021-05-04 20:52:20|144798.4|144556.4|144759.6|144534.6|144798.4|144556.4|144759.6|144534.6|3
1620161550000|2021-05-04 20:52:30|144677.5|144547.5|144820|144578|144820|144578|144677.5|144547.5|2
1620161560000|2021-05-04 20:52:40|144677.5|144547.5|144733.3|144522.6|144761.8|144547.5|144677.5|144514.1|4
1620161570000|2021-05-04 20:52:50|144742.4|144518.4|144756.4|144514.4|144756.4|144518.4|144742.4|144514.4|2
1620161580000|2021-05-04 20:53:00|144707.6|144577.6|144720.5|144590.5|144776.2|144607.8|144707.6|144527.3|14
1620161590000|2021-05-04 20:53:10|144745|144503|144755.3|144541.2|144783.5|144543.6|144745|144503|6
1620161600000|2021-05-04 20:53:20|144787|144562.1|144782.7|144555.9|144787|144563.6|144779.1|144554.7|8
1620161610000|2021-05-04 20:53:30|144778.2|144551.9|144771.7|144562.5|144778.2|144562.5|144762.1|144551.3|7
1620161620000|2021-05-04 20:53:40|144792.8|144574|144770.9|144570.3|144814.3|144600.9|144724.2|144570.3|5
1620161630000|2021-05-04 20:53:50|144780.5|144573.4|144773.2|144547.1|144792.6|144573.4|144773.2|144545.7|6
1620161640000|2021-05-04 20:54:00|144778.7|144541.8|144781.8|144553.3|144785.4|144553.3|144774.1|144541.8|6
1620161650000|2021-05-04 20:54:10|144803|144568.5|144733.4|144603.4|144803|144603.4|144729.5|144559.8|6
1620161660000|2021-05-04 20:54:20|144725|144595|144725|144595|144725|144595|144725|144595|1
1620161670000|2021-05-04 20:54:30|144728.6|144598.6|144721.2|144591.2|144728.6|144598.6|144717.8|144587.8|3
1620161680000|2021-05-04 20:54:40|144796.1|144580.5|144744.6|144614.6|144796.1|144614.6|144735.8|144571.5|5
1620161690000|2021-05-04 20:54:50|144734|144604|144721.5|144591.5|144792.8|144604|144696.5|144550.8|6
1620161700000|2021-05-04 20:55:00|144746.5|144616.5|144792|144550|144795|144616.5|144746.5|144548.4|8
1620161710000|2021-05-04 20:55:10|144786.2|144547.5|144792.9|144561.6|144792.9|144561.6|144783.1|144541.1|5
1620161720000|2021-05-04 20:55:20|144795|144562.6|144771.6|144532.9|144795|144562.6|144771.1|144529.1|4
1620161730000|2021-05-04 20:55:30|144775.4|144533.4|144806.7|144564.7|144814.4|144572.4|144775.4|144533.4|4
1620161740000|2021-05-04 20:55:40|144788.6|144546.6|144783|144541|144795.8|144566.5|144696.5|144541|4
1620161750000|2021-05-04 20:55:50|144824.3|144582.3|144806.3|144564.3|144826.1|144584.1|144798.6|144556.6|5
1620161760000|2021-05-04 20:56:00|144799.4|144557.4|144757.5|144540|144799.4|144557.4|144757.5|144533.1|5
1620161770000|2021-05-04 20:56:10|144765.7|144533.2|144769.3|144549.4|144772.7|144551.1|144765.7|144530.7|5
1620161780000|2021-05-04 20:56:20|144766.6|144556.3|144797.7|144555.7|144811.4|144569.4|144766.6|144555.7|5
1620161790000|2021-05-04 20:56:30|144805.5|144563.5|144791|144560.4|144805.5|144563.5|144779.6|144559.2|3
1620161800000|2021-05-04 20:56:40|144816.7|144574.7|144795.5|144568.5|144816.7|144574.7|144795.5|144565.5|5
1620161810000|2021-05-04 20:56:50|144720.5|144590.5|144773.4|144531.4|144780.1|144596.8|144720.5|144531.4|6
1620161820000|2021-05-04 20:57:00|144775.2|144533.2|144783|144541|144783|144541|144775.2|144533.2|7
1620161830000|2021-05-04 20:57:10|144810.8|144568.8|144797.8|144555.8|144810.8|144568.8|144794.3|144552.3|4
1620161840000|2021-05-04 20:57:20|144799.7|144557.7|144803.5|144561.5|144803.5|144561.5|144785.4|144543.4|16
1620161850000|2021-05-04 20:57:30|144800.7|144558.7|144775.1|144533.1|144800.7|144558.7|144774.5|144532.5|11
1620161860000|2021-05-04 20:57:40|144774.9|144532.9|144784.6|144542.6|144801|144559|144774.9|144532.9|8
1620161870000|2021-05-04 20:57:50|144780.6|144538.6|144782.6|144540.6|144784.7|144542.7|144778.2|144536.2|6
1620161880000|2021-05-04 20:58:00|144760.5|144555.8|144774.9|144532.9|144798.9|144556.9|144760.5|144529.5|12
1620161890000|2021-05-04 20:58:10|144769.7|144552.1|144769.2|144527.2|144777.8|144552.1|144765.1|144525.4|8
1620161900000|2021-05-04 20:58:20|144806.3|144564.3|144789.6|144547.6|144806.3|144564.3|144789.6|144547.6|4
1620161910000|2021-05-04 20:58:30|144780.2|144538.2|144739.7|144497.7|144780.2|144538.2|144729.9|144487.9|20
1620161920000|2021-05-04 20:58:40|144743.4|144501.4|144764.2|144522.2|144764.2|144522.2|144742.2|144500.2|8
1620161930000|2021-05-04 20:58:50|144768.4|144526.4|144744|144502|144771.2|144529.2|144743.9|144501.9|7
1620161940000|2021-05-04 20:59:00|144745.3|144503.3|144771.5|144529.5|144782.4|144540.4|144745.3|144503.3|12
1620161950000|2021-05-04 20:59:10|144775.8|144533.8|144757.9|144515.9|144775.8|144533.8|144753|144511|4
1620161960000|2021-05-04 20:59:20|144786.3|144544.3|144776.7|144534.7|144786.3|144544.3|144774.7|144532.7|9
1620161970000|2021-05-04 20:59:30|144744.1|144538.3|144698.4|144568.4|144744.1|144568.4|144698.2|144538.3|3
1620161980000|2021-05-04 20:59:40|144737|144535.8|144707.1|144577.1|144749.4|144577.1|144704.7|144531.3|7
1620161990000|2021-05-04 20:59:50|144746.3|144527.9|144750.9|144547.1|144759.1|144575.4|144700.8|144527.4|12
1620162000000|2021-05-04 21:00:00|144862.9|144620.9|144843.2|144601.2|144872.5|144630.5|144843.2|144601.2|9
1620162010000|2021-05-04 21:00:10|144795|144553|144795|144553|144795|144553|144795|144553|1
1620162020000|2021-05-04 21:00:20|144827.7|144585.7|144850.7|144608.7|144854.7|144612.7|144827.7|144585.7|5
1620162030000|2021-05-04 21:00:30|144832.8|144590.8|144832.8|144590.8|144832.8|144590.8|144832.8|144590.8|1
1620162040000|2021-05-04 21:00:40|144816.7|144574.7|144833.7|144591.7|144833.7|144591.7|144815.1|144573.1|3
1620162050000|2021-05-04 21:00:50|144835.3|144593.3|144859.5|144617.5|144859.5|144617.5|144835.3|144593.3|4
1620162060000|2021-05-04 21:01:00|144852.8|144610.8|144836.8|144594.8|144852.8|144610.8|144829.8|144587.8|6
1620162070000|2021-05-04 21:01:10|144841.6|144599.6|144844.1|144602.1|144844.1|144602.1|144841.6|144599.6|2
1620162080000|2021-05-04 21:01:20|144831.8|144589.8|144831.8|144589.8|144831.8|144589.8|144831.8|144589.8|1
1620162090000|2021-05-04 21:01:30|144841.6|144599.6|144839.3|144597.3|144841.6|144599.6|144839.3|144597.3|2
1620162130000|2021-05-04 21:02:10|144836|144594|144836|144594|144836|144594|144836|144594|1
1620162140000|2021-05-04 21:02:20|144866.3|144624.3|144866.3|144624.3|144866.3|144624.3|144866.3|144624.3|1
1620162170000|2021-05-04 21:02:50|144865.1|144623.1|144865.1|144623.1|144865.1|144623.1|144865.1|144623.1|1
1620162180000|2021-05-04 21:03:00|144860.1|144618.1|144942.5|144700.5|144942.5|144700.5|144860.1|144618.1|2
1620162190000|2021-05-04 21:03:10|144940|144698|144940|144698|144940|144698|144940|144698|1
1620162200000|2021-05-04 21:03:20|144942|144700|144942|144700|144942|144700|144941.9|144699.9|3
1620162210000|2021-05-04 21:03:30|144942.7|144700.7|144942.7|144700.7|144950.6|144708.6|144942.7|144700.7|3
1620162240000|2021-05-04 21:04:00|144942.9|144700.9|144942.7|144700.7|144942.9|144700.9|144942.7|144700.7|2
1620162270000|2021-05-04 21:04:30|144942.9|144700.9|144942.9|144700.9|144942.9|144700.9|144942.9|144700.9|1
1620162290000|2021-05-04 21:04:50|144963.2|144721.2|144850.4|144608.4|144963.2|144721.2|144850.4|144608.4|2
1620162300000|2021-05-04 21:05:00|144783.1|144541.1|144916.4|144674.4|144922.9|144680.9|144761.8|144519.8|10
1620162310000|2021-05-04 21:05:10|144911|144669|144873.3|144631.3|144919.3|144677.3|144869.8|144627.8|6
1620162320000|2021-05-04 21:05:20|144941.6|144699.6|144877.7|144635.7|144941.6|144699.6|144877.7|144635.7|3
1620162330000|2021-05-04 21:05:30|144893.5|144651.5|144893.5|144651.5|144893.5|144651.5|144893.5|144651.5|1
1620162340000|2021-05-04 21:05:40|144778.6|144536.6|145047|144805|145047|144805|144778.6|144536.6|3
1620162350000|2021-05-04 21:05:50|145005.3|144763.3|145029.5|144787.5|145075.4|144833.4|144955.9|144713.9|11
1620162360000|2021-05-04 21:06:00|144928.7|144686.7|145016.8|144774.8|145028.6|144786.6|144927.7|144685.7|9
1620162370000|2021-05-04 21:06:10|145027.3|144785.3|144947|144705|145027.3|144785.3|144947|144705|4
1620162380000|2021-05-04 21:06:20|144951.3|144709.3|144981.6|144739.6|144981.6|144739.6|144951.3|144709.3|7
1620162390000|2021-05-04 21:06:30|145026.1|144784.1|144998.4|144756.4|145050|144808|144983.3|144741.3|8
1620162400000|2021-05-04 21:06:40|145012.8|144770.8|144956.9|144714.9|145035.7|144793.7|144857.9|144615.9|14
1620162410000|2021-05-04 21:06:50|145046|144804|145032.9|144790.9|145046|144804|145026.5|144784.5|6
1620162420000|2021-05-04 21:07:00|145025.3|144783.3|145017.2|144775.2|145025.3|144783.3|144991.5|144749.5|8
1620162430000|2021-05-04 21:07:10|145033.6|144791.6|145000.4|144758.4|145033.6|144791.6|145000.4|144758.4|3
1620162440000|2021-05-04 21:07:20|145008.1|144766.1|145017.9|144775.9|145028.4|144786.4|145004.5|144762.5|13
1620162450000|2021-05-04 21:07:30|145033.9|144791.9|144995.3|144753.3|145033.9|144791.9|144962.3|144720.3|14
1620162460000|2021-05-04 21:07:40|144989.9|144747.9|144987.4|144745.4|144991.7|144749.7|144952.2|144710.2|9
1620162470000|2021-05-04 21:07:50|144996.3|144754.3|144967.8|144725.8|144996.5|144754.5|144967.8|144725.8|16
1620162480000|2021-05-04 21:08:00|144967.9|144725.9|144966.4|144724.4|144976.8|144734.8|144960.7|144718.7|16
1620162490000|2021-05-04 21:08:10|144966.5|144724.5|145005|144763|145051.2|144809.2|144966.4|144724.4|15
1620162500000|2021-05-04 21:08:20|145020.6|144778.6|144963.5|144721.5|145027.6|144785.6|144949.8|144707.8|15
1620162510000|2021-05-04 21:08:30|144972.9|144730.9|145023.5|144781.5|145034.3|144792.3|144972.9|144730.9|11
1620162520000|2021-05-04 21:08:40|145016|144774|144995.8|144753.8|145016|144774|144944.2|144702.2|17
1620162530000|2021-05-04 21:08:50|144995.9|144753.9|144995.5|144753.5|145040.3|144798.3|144990|144748|11
1620162540000|2021-05-04 21:09:00|144995.6|144753.6|145163.1|144921.1|145237.6|144995.6|144995.5|144753.5|12
1620162550000|2021-05-04 21:09:10|145165.6|144923.6|145084.9|144842.9|145165.6|144923.6|145078.7|144836.7|6
1620162560000|2021-05-04 21:09:20|145059|144817|145074.2|144832.2|145113.2|144871.2|145050.4|144808.4|12
1620162570000|2021-05-04 21:09:30|145069.9|144827.9|145103|144861|145140.2|144898.2|145069.9|144827.9|5
1620162580000|2021-05-04 21:09:40|145074.3|144832.3|145060.3|144818.3|145074.3|144832.3|145031.2|144789.2|3
1620162590000|2021-05-04 21:09:50|145074.5|144832.5|144982.8|144740.8|145154.5|144912.5|144982.8|144740.8|7
1620162600000|2021-05-04 21:10:00|145131.1|144889.1|145101.8|144859.8|145131.1|144889.1|145062.9|144820.9|16
1620162610000|2021-05-04 21:10:10|145101.9|144859.9|145133.4|144891.4|145157.4|144915.4|145073.7|144831.7|15
1620162620000|2021-05-04 21:10:20|145141.9|144899.9|145003.8|144761.8|145141.9|144899.9|145003.8|144761.8|5
1620162630000|2021-05-04 21:10:30|145026.4|144784.4|145060.6|144818.6|145118.4|144876.4|145026.4|144784.4|8
1620162640000|2021-05-04 21:10:40|145075.2|144833.2|145120.2|144878.2|145152.2|144910.2|144994.2|144752.2|8
1620162650000|2021-05-04 21:10:50|145106.8|144864.8|145075|144833|145108.5|144866.5|145064|144822|8
1620162660000|2021-05-04 21:11:00|145078.9|144836.9|145037.1|144795.1|145083.9|144841.9|144961.1|144719.1|21
1620162670000|2021-05-04 21:11:10|145025.6|144783.6|145030.5|144788.5|145036.3|144794.3|144985.5|144743.5|18
1620162680000|2021-05-04 21:11:20|145024.3|144782.3|145004.9|144762.9|145030.1|144788.1|145004.9|144762.9|12
1620162690000|2021-05-04 21:11:30|145004.3|144762.3|145022.7|144780.7|145022.7|144780.7|144994|144752|15
1620162700000|2021-05-04 21:11:40|145022.1|144780.1|144997.8|144755.8|145044.8|144802.8|144986.5|144744.5|17
1620162710000|2021-05-04 21:11:50|145002.5|144760.5|145002.7|144760.7|145002.8|144760.8|144967.3|144725.3|17
1620162720000|2021-05-04 21:12:00|144997.9|144755.9|144996.3|144754.3|145012.2|144770.2|144994.4|144752.4|17
1620162730000|2021-05-04 21:12:10|144994.6|144752.6|144994|144752|145010.4|144768.4|144989.5|144747.5|14
1620162740000|2021-05-04 21:12:20|144994.1|144752.1|144990.4|144748.4|144996.2|144754.2|144977.9|144735.9|9
1620162750000|2021-05-04 21:12:30|145016.6|144774.6|145010.2|144768.2|145016.6|144774.6|144979.6|144737.6|9
1620162760000|2021-05-04 21:12:40|145010|144768|144968.2|144726.2|145010|144768|144857.5|144615.5|4
1620162770000|2021-05-04 21:12:50|144989.5|144747.5|144966.4|144724.4|145033.3|144791.3|144965.6|144723.6|10
1620162780000|2021-05-04 21:13:00|145035.2|144793.2|145115.5|144873.5|145181.7|144939.7|144987|144745|18
1620162790000|2021-05-04 21:13:10|145113.4|144871.4|145042.7|144800.7|145135.6|144893.6|145020.8|144778.8|17
1620162800000|2021-05-04 21:13:20|145042.6|144800.6|145034.5|144792.5|145091.4|144849.4|145034.5|144792.5|16
1620162810000|2021-05-04 21:13:30|145021.1|144779.1|145075.6|144833.6|145144.2|144902.2|145021.1|144779.1|13
1620162820000|2021-05-04 21:13:40|145072.7|144830.7|145065.5|144823.5|145072.8|144830.8|145035.6|144793.6|12
1620162830000|2021-05-04 21:13:50|145065.6|144823.6|145058.6|144816.6|145140|144898|144990.6|144748.6|11
1620162840000|2021-05-04 21:14:00|145048.7|144806.7|145091.5|144849.5|145140|144898|145048.7|144806.7|11
1620162850000|2021-05-04 21:14:10|145085.1|144843.1|145104.6|144862.6|145143.3|144901.3|145045.3|144803.3|12
1620162860000|2021-05-04 21:14:20|145104.7|144862.7|145087.1|144845.1|145131.3|144889.3|145076.4|144834.4|10
1620162870000|2021-05-04 21:14:30|145095.5|144853.5|144953.8|144711.8|145110.9|144868.9|144953.8|144711.8|13
1620162880000|2021-05-04 21:14:40|144953.9|144711.9|144985.3|144743.3|144985.3|144743.3|144953.9|144711.9|8
1620162890000|2021-05-04 21:14:50|144939.9|144697.9|145046.5|144804.5|145104.2|144862.2|144939.9|144697.9|8
1620162900000|2021-05-04 21:15:00|145108.6|144866.6|145118.2|144876.2|145141.9|144899.9|145086|144844|33
1620162910000|2021-05-04 21:15:10|145102.5|144860.5|145080.8|144838.8|145102.5|144860.5|145045.4|144803.4|13
1620162920000|2021-05-04 21:15:20|145080.9|144838.9|145114.5|144872.5|145136.3|144894.3|145064.5|144822.5|11
1620162930000|2021-05-04 21:15:30|145110.2|144868.2|144990|144748|145110.2|144868.2|144978.3|144736.3|19
1620162940000|2021-05-04 21:15:40|145023.3|144781.3|144956|144714|145023.3|144781.3|144956|144714|16
1620162950000|2021-05-04 21:15:50|144955.9|144713.9|144995.7|144753.7|144996.6|144754.6|144955.9|144713.9|13
1620162960000|2021-05-04 21:16:00|144991.6|144749.6|144973.2|144731.2|145002.1|144760.1|144967.3|144725.3|11
1620162970000|2021-05-04 21:16:10|144988.4|144746.4|144988.7|144746.7|144992.3|144750.3|144946|144704|13
1620162980000|2021-05-04 21:16:20|144986.7|144744.7|144970.4|144728.4|145009.5|144767.5|144970.4|144728.4|16
1620162990000|2021-05-04 21:16:30|144966.9|144724.9|144994.3|144752.3|145011.5|144769.5|144966.9|144724.9|19
1620163000000|2021-05-04 21:16:40|145010.4|144768.4|144961.6|144719.6|145010.4|144768.4|144961.6|144719.6|11
1620163010000|2021-05-04 21:16:50|144966.4|144724.4|144967.5|144725.5|144990.6|144748.6|144966.4|144724.4|6
1620163020000|2021-05-04 21:17:00|144960.6|144718.6|144932.3|144690.3|144962.4|144720.4|144932.3|144690.3|8
1620163030000|2021-05-04 21:17:10|144939.7|144697.7|144994.6|144752.6|145024.1|144782.1|144939.2|144697.2|10
1620163040000|2021-05-04 21:17:20|144994.5|144752.5|144983.8|144741.8|144996|144754|144961.6|144719.6|14
1620163050000|2021-05-04 21:17:30|145001.1|144759.1|144973.5|144731.5|145001.1|144759.1|144973.5|144731.5|15
1620163060000|2021-05-04 21:17:40|144973.3|144731.3|144980.3|144738.3|144990.6|144748.6|144965.9|144723.9|12
1620163070000|2021-05-04 21:17:50|144980.2|144738.2|144996.1|144754.1|145004.6|144762.6|144969.5|144727.5|8
1620163080000|2021-05-04 21:18:00|144969.2|144727.2|144983.9|144741.9|144983.9|144741.9|144969.2|144727.2|6
1620163090000|2021-05-04 21:18:10|144984|144742|144972.5|144730.5|145005.7|144763.7|144968.6|144726.6|9
1620163100000|2021-05-04 21:18:20|144959.3|144717.3|144936.6|144694.6|144959.4|144717.4|144936.6|144694.6|7
1620163110000|2021-05-04 21:18:30|144946.3|144704.3|144996.1|144754.1|145003.6|144761.6|144946.3|144704.3|9
1620163120000|2021-05-04 21:18:40|144982.3|144740.3|144879.7|144637.7|144993.1|144751.1|144879.7|144637.7|8
1620163130000|2021-05-04 21:18:50|144886|144644|144926.4|144684.4|144927|144685|144875.6|144633.6|8
1620163140000|2021-05-04 21:19:00|144961|144719|144910.3|144668.3|145014.4|144772.4|144910.3|144668.3|6
1620163150000|2021-05-04 21:19:10|144947.5|144705.5|144983.7|144741.7|144985.1|144743.1|144947.5|144705.5|8
1620163160000|2021-05-04 21:19:20|144973.7|144731.7|144940|144698|144973.7|144731.7|144928.9|144686.9|5
1620163170000|2021-05-04 21:19:30|144961.8|144719.8|144982.6|144740.6|144982.6|144740.6|144960.9|144718.9|3
1620163180000|2021-05-04 21:19:40|144946.7|144704.7|144947.9|144705.9|144957.8|144715.8|144946.7|144704.7|4
1620163190000|2021-05-04 21:19:50|144932.3|144690.3|144910.9|144668.9|144932.3|144690.3|144900.2|144658.2|3
1620163200000|2021-05-04 21:20:00|144919.4|144677.4|144945.2|144703.2|144986.8|144744.8|144919.4|144677.4|7
1620163210000|2021-05-04 21:20:10|144954.5|144712.5|144953.4|144711.4|144966.7|144724.7|144953.4|144711.4|4
1620163220000|2021-05-04 21:20:20|144974.1|144732.1|144938.3|144696.3|144974.1|144732.1|144931.7|144689.7|3
1620163230000|2021-05-04 21:20:30|144938.5|144696.5|144910.6|144668.6|144973.4|144731.4|144910.6|144668.6|6
1620163240000|2021-05-04 21:20:40|145003|144761|145003|144761|145003|144761|145003|144761|1
1620163250000|2021-05-04 21:20:50|144901.8|144659.8|144932.3|144690.3|144932.3|144690.3|144901.8|144659.8|2
1620163260000|2021-05-04 21:21:00|144900.2|144658.2|144910.6|144668.6|144911.9|144669.9|144900.2|144658.2|3
1620163270000|2021-05-04 21:21:10|144907.1|144665.1|144891.4|144649.4|144907.1|144665.1|144891.4|144649.4|2
1620163280000|2021-05-04 21:21:20|144868|144626|144868|144626|144868|144626|144868|144626|1
1620163290000|2021-05-04 21:21:30|144926.6|144684.6|144926.6|144684.6|144926.6|144684.6|144926.6|144684.6|1
1620163300000|2021-05-04 21:21:40|145008.2|144766.2|144913|144671|145009.6|144767.6|144901.8|144659.8|4
1620163310000|2021-05-04 21:21:50|144935.5|144693.5|144937.1|144695.1|144937.1|144695.1|144935.5|144693.5|2
1620163320000|2021-05-04 21:22:00|144937.5|144695.5|144980.8|144738.8|145006.1|144764.1|144903.4|144661.4|7
1620163330000|2021-05-04 21:22:10|144979.7|144737.7|144962.2|144720.2|144979.7|144737.7|144949.2|144707.2|5
1620163340000|2021-05-04 21:22:20|144969|144727|144900.2|144658.2|144969|144727|144900.2|144658.2|2
1620163350000|2021-05-04 21:22:30|144868|144626|144918.2|144676.2|144918.2|144676.2|144868|144626|2
1620163360000|2021-05-04 21:22:40|144914.9|144672.9|144935.5|144693.5|145008.2|144766.2|144901.8|144659.8|4
1620163370000|2021-05-04 21:22:50|144964.4|144722.4|145172.2|144930.2|145194.3|144952.3|144942.4|144700.4|17
1620163380000|2021-05-04 21:23:00|145145.6|144903.6|145162.8|144920.8|145186.7|144944.7|145127.9|144885.9|10
1620163390000|2021-05-04 21:23:10|145117.7|144875.7|145005.9|144763.9|145126.7|144884.7|144884.3|144642.3|16
1620163400000|2021-05-04 21:23:20|145002.5|144760.5|144994.8|144752.8|145013|144771|144991.9|144749.9|19
1620163410000|2021-05-04 21:23:30|144911.7|144669.7|144979.8|144737.8|144980|144738|144863.9|144621.9|21
1620163420000|2021-05-04 21:23:40|144986.5|144744.5|144961.7|144719.7|144999.3|144757.3|144950.9|144708.9|17
1620163430000|2021-05-04 21:23:50|144961.1|144719.1|144986.2|144744.2|144986.3|144744.3|144952.4|144710.4|17
1620163440000|2021-05-04 21:24:00|144975.5|144733.5|144960.2|144718.2|144999.6|144757.6|144947.7|144705.7|18
1620163450000|2021-05-04 21:24:10|144959.9|144717.9|144973.7|144731.7|144982.8|144740.8|144958.6|144716.6|11
1620163460000|2021-05-04 21:24:20|144973.8|144731.8|144936.6|144694.6|144973.8|144731.8|144846.6|144604.6|15
1620163470000|2021-05-04 21:24:30|144936.8|144694.8|144934.8|144692.8|144972.6|144730.6|144921.2|144679.2|12
1620163480000|2021-05-04 21:24:40|144999.3|144757.3|144980.6|144738.6|145005.6|144763.6|144980.6|144738.6|8
1620163490000|2021-05-04 21:24:50|144981.7|144739.7|144992.1|144750.1|144992.3|144750.3|144981.7|144739.7|6
1620163500000|2021-05-04 21:25:00|145011.6|144769.6|144863.2|144621.2|145011.6|144769.6|144788.5|144546.5|28
1620163510000|2021-05-04 21:25:10|144861.3|144619.3|144764.9|144522.9|144861.7|144619.7|144736.7|144494.7|15
1620163520000|2021-05-04 21:25:20|144764.6|144522.6|144835.1|144593.1|144871.7|144629.7|144764.6|144522.6|17
1620163530000|2021-05-04 21:25:30|144834.9|144592.9|144770.6|144528.6|144835.1|144593.1|144770.3|144528.3|13
1620163540000|2021-05-04 21:25:40|144770.3|144528.3|144793.9|144551.9|144921.9|144679.9|144770.3|144528.3|13
1620163550000|2021-05-04 21:25:50|144794.1|144552.1|144746.5|144504.5|144794.1|144552.1|144746.5|144504.5|15
1620163560000|2021-05-04 21:26:00|144808.3|144566.3|144873|144631|144873.3|144631.3|144808.3|144566.3|13
1620163570000|2021-05-04 21:26:10|144869.6|144627.6|144839.7|144597.7|144873.7|144631.7|144839.6|144597.6|14
1620163580000|2021-05-04 21:26:20|144841.1|144599.1|144843.6|144601.6|144843.6|144601.6|144841.1|144599.1|10
1620163590000|2021-05-04 21:26:30|144843.5|144601.5|144733.5|144491.5|144843.6|144601.6|144733.5|144491.5|11
1620163600000|2021-05-04 21:26:40|144884|144642|144819.5|144577.5|144884|144642|144808.8|144566.8|5
1620163610000|2021-05-04 21:26:50|144733.5|144491.5|144804.5|144562.5|144886.5|144644.5|144733.5|144491.5|8
1620163620000|2021-05-04 21:27:00|144814.6|144572.6|144877.5|144635.5|144877.5|144635.5|144814.6|144572.6|8
1620163630000|2021-05-04 21:27:10|144869.9|144627.9|144842.4|144600.4|144870.2|144628.2|144836|144594|9
1620163640000|2021-05-04 21:27:20|144842.5|144600.5|144822.4|144580.4|144896.7|144654.7|144822.4|144580.4|9
1620163650000|2021-05-04 21:27:30|144835.1|144593.1|144862.6|144620.6|144864.8|144622.8|144835.1|144593.1|9
1620163660000|2021-05-04 21:27:40|144833.9|144591.9|144841.1|144599.1|144862.7|144620.7|144821.7|144579.7|6
1620163670000|2021-05-04 21:27:50|144848.3|144606.3|144840.2|144598.2|144896.6|144654.6|144836.4|144594.4|10
1620163680000|2021-05-04 21:28:00|144798.2|144556.2|144867.2|144625.2|144882.5|144640.5|144798.2|144556.2|8
1620163690000|2021-05-04 21:28:10|144857.8|144615.8|144879.7|144637.7|144887.6|144645.6|144857.8|144615.8|5
1620163700000|2021-05-04 21:28:20|144899.1|144657.1|144841.8|144599.8|144899.1|144657.1|144835.4|144593.4|5
1620163710000|2021-05-04 21:28:30|144857.3|144615.3|144733.5|144491.5|144896.3|144654.3|144733.5|144491.5|7
1620163720000|2021-05-04 21:28:40|144784.4|144542.4|144797.1|144555.1|144797.1|144555.1|144784.4|144542.4|2
1620163730000|2021-05-04 21:28:50|144767.4|144525.4|144860.4|144618.4|144872.4|144630.4|144767.4|144525.4|3
1620163740000|2021-05-04 21:29:00|144849.8|144607.8|144840.5|144598.5|144863.6|144621.6|144831.9|144589.9|8
1620163750000|2021-05-04 21:29:10|144847.6|144605.6|144733.5|144491.5|144885.1|144643.1|144733.5|144491.5|3
1620163760000|2021-05-04 21:29:20|144823.8|144581.8|144808.8|144566.8|144823.8|144581.8|144808.8|144566.8|2
1620163770000|2021-05-04 21:29:30|144733.5|144491.5|144733.5|144491.5|144733.5|144491.5|144733.5|144491.5|1
1620163780000|2021-05-04 21:29:40|144849.5|144607.5|144942.2|144700.2|144953.1|144711.1|144849.5|144607.5|13
1620163790000|2021-05-04 21:29:50|144971.1|144729.1|144933.1|144691.1|144971.1|144729.1|144933.1|144691.1|17
1620163800000|2021-05-04 21:30:00|144961.6|144719.6|144955.9|144713.9|144963.5|144721.5|144949.6|144707.6|16
1620163810000|2021-05-04 21:30:10|144955.8|144713.8|144905.3|144663.3|144983.2|144741.2|144905.3|144663.3|20
1620163820000|2021-05-04 21:30:20|144904.7|144662.7|144897.6|144655.6|144932.1|144690.1|144897.6|144655.6|12
1620163830000|2021-05-04 21:30:30|144897.9|144655.9|144964.7|144722.7|144964.7|144722.7|144897.9|144655.9|12
1620163840000|2021-05-04 21:30:40|144950.1|144708.1|144968.9|144726.9|144978.2|144736.2|144921.1|144679.1|13
1620163850000|2021-05-04 21:30:50|144964.3|144722.3|144942.4|144700.4|144971.6|144729.6|144942.4|144700.4|10
1620163860000|2021-05-04 21:31:00|144942.7|144700.7|144953.2|144711.2|144953.2|144711.2|144942.7|144700.7|11
1620163870000|2021-05-04 21:31:10|144952.7|144710.7|144932.8|144690.8|144956.5|144714.5|144927.2|144685.2|11
1620163880000|2021-05-04 21:31:20|144929.5|144687.5|144940.3|144698.3|144943.7|144701.7|144919.9|144677.9|15
1620163890000|2021-05-04 21:31:30|144960|144718|144953.5|144711.5|144963.3|144721.3|144947.3|144705.3|18
1620163900000|2021-05-04 21:31:40|144953.2|144711.2|144957.5|144715.5|144961.3|144719.3|144924.5|144682.5|15
1620163910000|2021-05-04 21:31:50|144955.6|144713.6|144938.1|144696.1|144961.7|144719.7|144933.5|144691.5|13
1620163920000|2021-05-04 21:32:00|144919.4|144677.4|144913.5|144671.5|144925|144683|144913.5|144671.5|12
1620163930000|2021-05-04 21:32:10|144909.5|144667.5|144930.4|144688.4|144930.4|144688.4|144909.5|144667.5|10
1620163940000|2021-05-04 21:32:20|144938.3|144696.3|144930.9|144688.9|144948.2|144706.2|144924.3|144682.3|13
1620163950000|2021-05-04 21:32:30|144932.2|144690.2|144939.3|144697.3|144955.9|144713.9|144932.2|144690.2|14
1620163960000|2021-05-04 21:32:40|144925.3|144683.3|144946.9|144704.9|144955.6|144713.6|144923.6|144681.6|13
1620163970000|2021-05-04 21:32:50|144947.9|144705.9|144919|144677|144964.5|144722.5|144915.4|144673.4|13
1620163980000|2021-05-04 21:33:00|144921.9|144679.9|144914.1|144672.1|144940.4|144698.4|144904.3|144662.3|10
1620163990000|2021-05-04 21:33:10|144912.8|144670.8|144921.5|144679.5|144929.2|144687.2|144912.8|144670.8|12
1620164000000|2021-05-04 21:33:20|144943.4|144701.4|144945.8|144703.8|144955.7|144713.7|144936.2|144694.2|12
1620164010000|2021-05-04 21:33:30|144944.5|144702.5|144930|144688|144951.4|144709.4|144930|144688|8
1620164020000|2021-05-04 21:33:40|144925|144683|144943.1|144701.1|144962|144720|144925|144683|11
1620164030000|2021-05-04 21:33:50|144940.8|144698.8|144916.8|144674.8|144940.8|144698.8|144901.7|144659.7|8
1620164040000|2021-05-04 21:34:00|144919.1|144677.1|144930.5|144688.5|144930.6|144688.6|144910.8|144668.8|8
1620164050000|2021-05-04 21:34:10|144930.4|144688.4|144899.6|144657.6|144934.6|144692.6|144895.7|144653.7|6
1620164060000|2021-05-04 21:34:20|144910.9|144668.9|144929.5|144687.5|144970.6|144728.6|144910.9|144668.9|7
1620164070000|2021-05-04 21:34:30|144945.6|144703.6|144938.5|144696.5|144945.6|144703.6|144923.8|144681.8|7
1620164080000|2021-05-04 21:34:40|144951.9|144709.9|144902.3|144660.3|144951.9|144709.9|144898.3|144656.3|6
1620164090000|2021-05-04 21:34:50|144920.4|144678.4|144935|144693|144940|144698|144920.4|144678.4|4
1620164100000|2021-05-04 21:35:00|144913.6|144671.6|144912.4|144670.4|144913.6|144671.6|144898.5|144656.5|9
1620164110000|2021-05-04 21:35:10|144912|144670|144913.8|144671.8|144913.8|144671.8|144890.7|144648.7|6
1620164120000|2021-05-04 21:35:20|144973.4|144731.4|144932.3|144690.3|144973.4|144731.4|144929.8|144687.8|5
1620164130000|2021-05-04 21:35:30|144935.4|144693.4|144937|144695|144937|144695|144933.1|144691.1|7
1620164140000|2021-05-04 21:35:40|144892.6|144650.6|144917.9|144675.9|144917.9|144675.9|144892.6|144650.6|6
1620164150000|2021-05-04 21:35:50|144926.2|144684.2|144905.1|144663.1|144930.7|144688.7|144860.4|144618.4|11
1620164160000|2021-05-04 21:36:00|144939.3|144697.3|144905.1|144663.1|144939.3|144697.3|144881.6|144639.6|6
1620164170000|2021-05-04 21:36:10|144903.2|144661.2|144922.7|144680.7|144947|144705|144903.2|144661.2|7
1620164180000|2021-05-04 21:36:20|144906.8|144664.8|144901.4|144659.4|144906.9|144664.9|144901.4|144659.4|3
1620164190000|2021-05-04 21:36:30|144921.5|144679.5|144901.7|144659.7|144923.3|144681.3|144889.4|144647.4|7
1620164200000|2021-05-04 21:36:40|144894.9|144652.9|144812.9|144570.9|144894.9|144652.9|144791.1|144549.1|21
1620164210000|2021-05-04 21:36:50|144806.3|144564.3|144777.5|144535.5|144810.5|144568.5|144761.8|144519.8|19
1620164220000|2021-05-04 21:37:00|144777.4|144535.4|144778.8|144536.8|144822.7|144580.7|144777.4|144535.4|14
1620164230000|2021-05-04 21:37:10|144787.1|144545.1|144780.6|144538.6|144790.8|144548.8|144780.4|144538.4|14
1620164240000|2021-05-04 21:37:20|144780.4|144538.4|144780.5|144538.5|144780.6|144538.6|144780.2|144538.2|12
1620164250000|2021-05-04 21:37:30|144780.2|144538.2|144775.8|144533.8|144804.6|144562.6|144767.8|144525.8|15
1620164260000|2021-05-04 21:37:40|144795|144553|144801.1|144559.1|144818.3|144576.3|144761.5|144519.5|13
1620164270000|2021-05-04 21:37:50|144834.6|144592.6|144795.8|144553.8|144834.6|144592.6|144784.5|144542.5|11
1620164280000|2021-05-04 21:38:00|144802.2|144560.2|144772.2|144530.2|144814.8|144572.8|144772.2|144530.2|13
1620164290000|2021-05-04 21:38:10|144772|144530|144782.5|144540.5|144792.9|144550.9|144772|144530|12
1620164300000|2021-05-04 21:38:20|144782.7|144540.7|144947.8|144705.8|144952.5|144710.5|144773.2|144531.2|20
1620164310000|2021-05-04 21:38:30|144946.8|144704.8|144918.3|144676.3|144946.8|144704.8|144876.5|144634.5|17
1620164320000|2021-05-04 21:38:40|144965.5|144723.5|144922|144680|144972.7|144730.7|144922|144680|18
1620164330000|2021-05-04 21:38:50|144921.9|144679.9|144926|144684|144940.2|144698.2|144901.6|144659.6|14
1620164340000|2021-05-04 21:39:00|144921.7|144679.7|144913.9|144671.9|144921.7|144679.7|144881.4|144639.4|15
1620164350000|2021-05-04 21:39:10|144906.1|144664.1|144886.8|144644.8|144908.5|144666.5|144886.8|144644.8|8
1620164360000|2021-05-04 21:39:20|144853|144611|144936.5|144694.5|144938.4|144696.4|144853|144611|16
1620164370000|2021-05-04 21:39:30|144926.5|144684.5|144904.2|144662.2|144950.9|144708.9|144896.8|144654.8|13
1620164380000|2021-05-04 21:39:40|144904.6|144662.6|144916.1|144674.1|144938.7|144696.7|144904.5|144662.5|14
1620164390000|2021-05-04 21:39:50|144945.5|144703.5|144892.9|144650.9|144945.5|144703.5|144892.9|144650.9|11
1620164400000|2021-05-04 21:40:00|144892.7|144650.7|144880|144638|144892.7|144650.7|144871.1|144629.1|7
1620164410000|2021-05-04 21:40:10|144885.6|144643.6|144851.4|144609.4|144885.6|144643.6|144851.4|144609.4|10
1620164420000|2021-05-04 21:40:20|144867.8|144625.8|144956.8|144714.8|144961.3|144719.3|144867.8|144625.8|11
1620164430000|2021-05-04 21:40:30|144952.4|144710.4|144894.2|144652.2|144952.4|144710.4|144873.3|144631.3|13
1620164440000|2021-05-04 21:40:40|144908.3|144666.3|144892.9|144650.9|144922.6|144680.6|144885.6|144643.6|11
1620164450000|2021-05-04 21:40:50|144887.9|144645.9|144895.4|144653.4|144908.6|144666.6|144887.9|144645.9|9
1620164460000|2021-05-04 21:41:00|144923.7|144681.7|144915.1|144673.1|144937.2|144695.2|144902.6|144660.6|10
1620164470000|2021-05-04 21:41:10|144915|144673|144910.4|144668.4|144924.3|144682.3|144903|144661|8
1620164480000|2021-05-04 21:41:20|144872.5|144630.5|144867.2|144625.2|144884.1|144642.1|144867.2|144625.2|7
1620164490000|2021-05-04 21:41:30|144918.6|144676.6|144909.3|144667.3|144928.1|144686.1|144909.3|144667.3|5
1620164500000|2021-05-04 21:41:40|144909.2|144667.2|144901.7|144659.7|144909.2|144667.2|144890.6|144648.6|5
1620164510000|2021-05-04 21:41:50|144876|144634|144848.3|144606.3|144876|144634|144848.3|144606.3|5
1620164520000|2021-05-04 21:42:00|144878.1|144636.1|144911.9|144669.9|144918.5|144676.5|144878.1|144636.1|7
1620164530000|2021-05-04 21:42:10|144912|144670|144875.6|144633.6|144917.3|144675.3|144870.4|144628.4|6
1620164540000|2021-05-04 21:42:20|144950.8|144708.8|144897.1|144655.1|144950.8|144708.8|144897.1|144655.1|6
1620164550000|2021-05-04 21:42:30|144914|144672|144858.9|144616.9|144914|144672|144858.9|144616.9|4
1620164560000|2021-05-04 21:42:40|144893.5|144651.5|144894.8|144652.8|144894.8|144652.8|144885.7|144643.7|6
1620164570000|2021-05-04 21:42:50|144924|144682|144760.1|144518.1|144924|144682|144691.8|144449.8|15
1620164580000|2021-05-04 21:43:00|144777.2|144535.2|144805.6|144563.6|144813|144571|144734.7|144492.7|24
1620164590000|2021-05-04 21:43:10|144799.6|144557.6|144776.3|144534.3|144818.8|144576.8|144698|144456|34
1620164600000|2021-05-04 21:43:20|144770.8|144528.8|144783.9|144541.9|144821.1|144579.1|144707.9|144465.9|39
1620164610000|2021-05-04 21:43:30|144789.4|144547.4|144797.1|144555.1|144817.7|144575.7|144784.4|144542.4|13
1620164620000|2021-05-04 21:43:40|144781.7|144539.7|144769.3|144527.3|144781.7|144539.7|144766.6|144524.6|7
1620164630000|2021-05-04 21:43:50|144790.8|144548.8|144755|144513|144790.8|144548.8|144755|144513|5
1620164640000|2021-05-04 21:44:00|144762.2|144520.2|144781.3|144539.3|144805.8|144563.8|144762.2|144520.2|4
1620164650000|2021-05-04 21:44:10|144781.4|144539.4|144777.4|144535.4|144790.3|144548.3|144769.7|144527.7|5
1620164660000|2021-05-04 21:44:20|144818.5|144576.5|144777.8|144535.8|144824.5|144582.5|144748.1|144506.1|12
1620164670000|2021-05-04 21:44:30|144778.2|144536.2|144776.5|144534.5|144784.4|144542.4|144771.4|144529.4|4
1620164680000|2021-05-04 21:44:40|144786.3|144544.3|144806.7|144564.7|144807.4|144565.4|144773.3|144531.3|9
1620164690000|2021-05-04 21:44:50|144836.3|144594.3|144977.3|144735.3|145013.7|144771.7|144829.5|144587.5|17
1620164700000|2021-05-04 21:45:00|144987.1|144745.1|144902.1|144660.1|144987.1|144745.1|144893.1|144651.1|24
1620164710000|2021-05-04 21:45:10|144904.7|144662.7|144894.8|144652.8|144918.3|144676.3|144894.8|144652.8|19
1620164720000|2021-05-04 21:45:20|144889.9|144647.9|144900.7|144658.7|144906.7|144664.7|144889.9|144647.9|19
1620164730000|2021-05-04 21:45:30|144900.4|144658.4|144902|144660|144905.9|144663.9|144883.5|144641.5|13
1620164740000|2021-05-04 21:45:40|144904.1|144662.1|144874.9|144632.9|144915.4|144673.4|144871.8|144629.8|11
1620164750000|2021-05-04 21:45:50|144883.9|144641.9|144914.9|144672.9|144914.9|144672.9|144875.7|144633.7|17
1620164760000|2021-05-04 21:46:00|144906.7|144664.7|144915.6|144673.6|144929.1|144687.1|144879.6|144637.6|18
1620164770000|2021-05-04 21:46:10|144910.1|144668.1|144891.9|144649.9|144920.2|144678.2|144891.9|144649.9|17
1620164780000|2021-05-04 21:46:20|144902.5|144660.5|144909.1|144667.1|144909.2|144667.2|144902.5|144660.5|13
1620164790000|2021-05-04 21:46:30|144912.1|144670.1|144915.4|144673.4|144930.7|144688.7|144912|144670|11
1620164800000|2021-05-04 21:46:40|144914.5|144672.5|144893.7|144651.7|144914.5|144672.5|144888.4|144646.4|7
1620164810000|2021-05-04 21:46:50|144896.5|144654.5|144888.8|144646.8|144901.7|144659.7|144882.5|144640.5|10
1620164820000|2021-05-04 21:47:00|144885|144643|144916.6|144674.6|144916.6|144674.6|144885|144643|14
1620164830000|2021-05-04 21:47:10|144920.7|144678.7|144901.7|144659.7|144920.7|144678.7|144895.1|144653.1|12
1620164840000|2021-05-04 21:47:20|144904.4|144662.4|144722.6|144480.6|144918.9|144676.9|144678.2|144436.2|24
1620164850000|2021-05-04 21:47:30|144712.5|144470.5|144725.4|144483.4|144758.9|144516.9|144668|144426|22
1620164860000|2021-05-04 21:47:40|144725.5|144483.5|144744.6|144502.6|144762.3|144520.3|144708|144466|20
1620164870000|2021-05-04 21:47:50|144749.7|144507.7|144708.9|144466.9|144749.7|144507.7|144704.5|144462.5|14
1620164880000|2021-05-04 21:48:00|144711.5|144469.5|144711.9|144469.9|144712.7|144470.7|144687.2|144445.2|17
1620164890000|2021-05-04 21:48:10|144708.7|144466.7|144710.4|144468.4|144715|144473|144700.4|144458.4|11
1620164900000|2021-05-04 21:48:20|144670.5|144428.5|144671.4|144429.4|144691.8|144449.8|144655.1|144413.1|8
1620164910000|2021-05-04 21:48:30|144671.2|144429.2|144760.8|144518.8|144817.7|144575.7|144670.8|144428.8|17
1620164920000|2021-05-04 21:48:40|144754.2|144512.2|144839.7|144597.7|144855.1|144613.1|144754.2|144512.2|19
1620164930000|2021-05-04 21:48:50|144839.8|144597.8|144818.2|144576.2|144842.5|144600.5|144814.5|144572.5|16
1620164940000|2021-05-04 21:49:00|144813.8|144571.8|144826|144584|144826|144584|144813.7|144571.7|14
1620164950000|2021-05-04 21:49:10|144825.8|144583.8|144840.8|144598.8|144846.1|144604.1|144817.4|144575.4|16
1620164960000|2021-05-04 21:49:20|144836.6|144594.6|144806.5|144564.5|144836.6|144594.6|144779.5|144537.5|14
1620164970000|2021-05-04 21:49:30|144812.4|144570.4|144816.4|144574.4|144817.4|144575.4|144789.6|144547.6|14
1620164980000|2021-05-04 21:49:40|144811.8|144569.8|144816.3|144574.3|144816.7|144574.7|144794.3|144552.3|6
1620164990000|2021-05-04 21:49:50|144853.8|144611.8|144850.9|144608.9|144911.3|144669.3|144764.9|144522.9|14
1620165000000|2021-05-04 21:50:00|144839.6|144597.6|144822|144580|144848.4|144606.4|144813.1|144571.1|11
1620165010000|2021-05-04 21:50:10|144808.8|144566.8|144830.6|144588.6|144838.7|144596.7|144808.8|144566.8|14
1620165020000|2021-05-04 21:50:20|144828.1|144586.1|144820.3|144578.3|144839.1|144597.1|144806.1|144564.1|9
1620165030000|2021-05-04 21:50:30|144814.4|144572.4|144814.9|144572.9|144832.1|144590.1|144814.3|144572.3|11
1620165040000|2021-05-04 21:50:40|144820.2|144578.2|144824.8|144582.8|144826.8|144584.8|144812.4|144570.4|12
1620165050000|2021-05-04 21:50:50|144823.3|144581.3|144840|144598|144852.7|144610.7|144820.8|144578.8|10
1620165060000|2021-05-04 21:51:00|144840.4|144598.4|144841.5|144599.5|144862.1|144620.1|144828.7|144586.7|7
1620165070000|2021-05-04 21:51:10|144845.2|144603.2|144829.8|144587.8|144863.6|144621.6|144810.6|144568.6|15
1620165080000|2021-05-04 21:51:20|144819.8|144577.8|144874.9|144632.9|144874.9|144632.9|144819.8|144577.8|12
1620165090000|2021-05-04 21:51:30|144865.5|144623.5|144836.8|144594.8|144865.6|144623.6|144793.5|144551.5|14
1620165100000|2021-05-04 21:51:40|144842.3|144600.3|144772.5|144530.5|144842.3|144600.3|144772.5|144530.5|8
1620165110000|2021-05-04 21:51:50|144812.8|144570.8|144801.4|144559.4|144865.8|144623.8|144800.5|144558.5|13
1620165120000|2021-05-04 21:52:00|144808.5|144566.5|144806.5|144564.5|144842.4|144600.4|144806.5|144564.5|14
1620165130000|2021-05-04 21:52:10|144805.9|144563.9|144813.5|144571.5|144837.9|144595.9|144805.9|144563.9|13
1620165140000|2021-05-04 21:52:20|144820.1|144578.1|144869.1|144627.1|145002.9|144760.9|144816.3|144574.3|16
1620165150000|2021-05-04 21:52:30|144913.5|144671.5|144892|144650|144965.8|144723.8|144854.5|144612.5|17
1620165160000|2021-05-04 21:52:40|144900.7|144658.7|144901.5|144659.5|144904.5|144662.5|144896.7|144654.7|7
1620165170000|2021-05-04 21:52:50|144901.3|144659.3|144910.4|144668.4|144910.5|144668.5|144901.3|144659.3|5
1620165180000|2021-05-04 21:53:00|144992.7|144750.7|144909.8|144667.8|144992.7|144750.7|144909.8|144667.8|4
1620165190000|2021-05-04 21:53:10|144934.5|144692.5|144875.3|144633.3|144935.1|144693.1|144875.3|144633.3|3
1620165200000|2021-05-04 21:53:20|144813|144571|144900.6|144658.6|144900.6|144658.6|144813|144571|9
1620165210000|2021-05-04 21:53:30|144947.2|144705.2|144981.9|144739.9|144981.9|144739.9|144901.7|144659.7|10
1620165220000|2021-05-04 21:53:40|144980.2|144738.2|144896|144654|144980.2|144738.2|144885.8|144643.8|16
1620165230000|2021-05-04 21:53:50|144965.5|144723.5|144850.4|144608.4|144980.5|144738.5|144849.6|144607.6|23
1620165240000|2021-05-04 21:54:00|144913.6|144671.6|144864.2|144622.2|144928.9|144686.9|144862.8|144620.8|21
1620165250000|2021-05-04 21:54:10|144866.2|144624.2|144857.3|144615.3|144888.1|144646.1|144816|144574|17
1620165260000|2021-05-04 21:54:20|144860.4|144618.4|144863.8|144621.8|144888.4|144646.4|144860.4|144618.4|12
1620165270000|2021-05-04 21:54:30|144865.4|144623.4|144883.1|144641.1|144890.1|144648.1|144842.6|144600.6|10
1620165280000|2021-05-04 21:54:40|144869.6|144627.6|144858.4|144616.4|144898.3|144656.3|144858.4|144616.4|9
1620165290000|2021-05-04 21:54:50|144847.3|144605.3|144825.4|144583.4|144849.6|144607.6|144825.4|144583.4|3
1620165300000|2021-05-04 21:55:00|144832.7|144590.7|144893.9|144651.9|144893.9|144651.9|144832.7|144590.7|10
1620165310000|2021-05-04 21:55:10|144937.6|144695.6|144884.8|144642.8|144937.6|144695.6|144872.8|144630.8|9
1620165320000|2021-05-04 21:55:20|144864.2|144622.2|144897.6|144655.6|144897.6|144655.6|144864.2|144622.2|2
1620165330000|2021-05-04 21:55:30|144887.7|144645.7|144844.6|144602.6|144887.7|144645.7|144844.6|144602.6|4
1620165340000|2021-05-04 21:55:40|144826.8|144584.8|144831.8|144589.8|144913|144671|144826.8|144584.8|5
1620165350000|2021-05-04 21:55:50|144819.3|144577.3|144898|144656|144898|144656|144810.9|144568.9|4
1620165360000|2021-05-04 21:56:00|144887.1|144645.1|144848.6|144606.6|144893.5|144651.5|144841.1|144599.1|7
1620165370000|2021-05-04 21:56:10|144858.2|144616.2|144890.1|144648.1|144890.1|144648.1|144858.2|144616.2|2
1620165380000|2021-05-04 21:56:20|144961.8|144719.8|144895.6|144653.6|144961.8|144719.8|144895.5|144653.5|11
1620165390000|2021-05-04 21:56:30|144894.1|144652.1|144930|144688|144930|144688|144894|144652|10
1620165400000|2021-05-04 21:56:40|144891.2|144649.2|144847.7|144605.7|144891.2|144649.2|144815.8|144573.8|4
1620165410000|2021-05-04 21:56:50|144853.8|144611.8|144907.1|144665.1|144916.3|144674.3|144853.8|144611.8|6
1620165420000|2021-05-04 21:57:00|144864.8|144622.8|144909|144667|144909|144667|144864.8|144622.8|6
1620165430000|2021-05-04 21:57:10|144916|144674|144906.9|144664.9|144955.6|144713.6|144898.7|144656.7|7
1620165440000|2021-05-04 21:57:20|144912.3|144670.3|144903.2|144661.2|144912.3|144670.3|144893.1|144651.1|5
1620165450000|2021-05-04 21:57:30|144940.5|144698.5|144827.1|144585.1|144940.5|144698.5|144827.1|144585.1|17
1620165460000|2021-05-04 21:57:40|144852.3|144610.3|144920.6|144678.6|144926.5|144684.5|144852|144610|11
1620165470000|2021-05-04 21:57:50|144925.5|144683.5|144899.3|144657.3|144925.5|144683.5|144897.1|144655.1|7
1620165480000|2021-05-04 21:58:00|144895.6|144653.6|144911.8|144669.8|144916.3|144674.3|144880.4|144638.4|14
1620165490000|2021-05-04 21:58:10|144943.4|144701.4|144961.7|144719.7|144972.9|144730.9|144922|144680|12
1620165500000|2021-05-04 21:58:20|144948.4|144706.4|144881.9|144639.9|144980.1|144738.1|144879.1|144637.1|10
1620165510000|2021-05-04 21:58:30|144882.1|144640.1|144904.3|144662.3|144925.1|144683.1|144882.1|144640.1|11
1620165520000|2021-05-04 21:58:40|144931.1|144689.1|144878.1|144636.1|144931.1|144689.1|144877.5|144635.5|14
1620165530000|2021-05-04 21:58:50|144881.1|144639.1|144871.7|144629.7|144909.8|144667.8|144871|144629|12
1620165540000|2021-05-04 21:59:00|144867|144625|144887.7|144645.7|144893.4|144651.4|144867|144625|11
1620165550000|2021-05-04 21:59:10|144887.8|144645.8|144876.8|144634.8|144888|144646|144854.4|144612.4|8
1620165560000|2021-05-04 21:59:20|144876.9|144634.9|144873.8|144631.8|144893.8|144651.8|144873.8|144631.8|9
1620165570000|2021-05-04 21:59:30|144873.9|144631.9|144863.5|144621.5|144880|144638|144862.1|144620.1|10
1620165580000|2021-05-04 21:59:40|144859.7|144617.7|144850|144608|144859.7|144617.7|144838.9|144596.9|9
1620165590000|2021-05-04 21:59:50|144850.1|144608.1|144858|144616|144926.5|144684.5|144850.1|144608.1|9
1620165600000|2021-05-04 22:00:00|144972.7|144730.7|144865.1|144623.1|144972.7|144730.7|144846.9|144604.9|16
1620165610000|2021-05-04 22:00:10|144857.8|144615.8|145007|144765|145008|144766|144857.8|144615.8|25
1620165620000|2021-05-04 22:00:20|145002.5|144760.5|145001.2|144759.2|145019.8|144777.8|144989.3|144747.3|21
1620165630000|2021-05-04 22:00:30|144995.1|144753.1|145004.9|144762.9|145026.7|144784.7|144975.8|144733.8|31
1620165640000|2021-05-04 22:00:40|145003.9|144761.9|144965.7|144723.7|145018.5|144776.5|144965|144723|32
1620165650000|2021-05-04 22:00:50|144970.7|144728.7|145062.7|144820.7|145062.7|144820.7|144961.4|144719.4|17
1620165660000|2021-05-04 22:01:00|144998.4|144756.4|145034.8|144792.8|145045.7|144803.7|144987.4|144745.4|34
1620165670000|2021-05-04 22:01:10|145033.3|144791.3|144984.6|144742.6|145033.3|144791.3|144974.9|144732.9|30
1620165680000|2021-05-04 22:01:20|144984.7|144742.7|145027.9|144785.9|145037.6|144795.6|144984.7|144742.7|33
1620165690000|2021-05-04 22:01:30|145040.4|144798.4|144979.9|144737.9|145050.5|144808.5|144974.4|144732.4|28
1620165700000|2021-05-04 22:01:40|144983.5|144741.5|144972.8|144730.8|145087.5|144845.5|144963.9|144721.9|27
1620165710000|2021-05-04 22:01:50|145001.3|144759.3|144886.3|144644.3|145034.7|144792.7|144886.3|144644.3|26
1620165720000|2021-05-04 22:02:00|144853.5|144611.5|144873.1|144631.1|144886.1|144644.1|144853.5|144611.5|19
1620165730000|2021-05-04 22:02:10|144914.1|144672.1|144879.7|144637.7|144914.1|144672.1|144870.3|144628.3|14
1620165740000|2021-05-04 22:02:20|144879.8|144637.8|144854.4|144612.4|144879.8|144637.8|144854.4|144612.4|12
1620165750000|2021-05-04 22:02:30|144854.5|144612.5|144867.1|144625.1|144872.8|144630.8|144854.5|144612.5|8
1620165760000|2021-05-04 22:02:40|144895.1|144653.1|144844.8|144602.8|144895.1|144653.1|144840|144598|9
1620165770000|2021-05-04 22:02:50|144845|144603|144878|144636|144884.5|144642.5|144844.9|144602.9|30
1620165780000|2021-05-04 22:03:00|144886.6|144644.6|144877.1|144635.1|144887|144645|144874.4|144632.4|27
1620165790000|2021-05-04 22:03:10|144878.8|144636.8|144885.8|144643.8|144891.9|144649.9|144876.3|144634.3|20
1620165800000|2021-05-04 22:03:20|144880.2|144638.2|144858.5|144616.5|144880.2|144638.2|144858.5|144616.5|25
1620165810000|2021-05-04 22:03:30|144878.4|144636.4|144877.2|144635.2|144878.4|144636.4|144871.9|144629.9|12
1620165820000|2021-05-04 22:03:40|144878.7|144636.7|144879|144637|144885.7|144643.7|144838.6|144596.6|27
1620165830000|2021-05-04 22:03:50|144882.2|144640.2|144880.1|144638.1|144903.4|144661.4|144851.8|144609.8|30
1620165840000|2021-05-04 22:04:00|144885.9|144643.9|144891.8|144649.8|144902.3|144660.3|144868.5|144626.5|30
1620165850000|2021-05-04 22:04:10|144901.1|144659.1|144878.2|144636.2|144901.1|144659.1|144851.6|144609.6|22
1620165860000|2021-05-04 22:04:20|144879.4|144637.4|144889.9|144647.9|144889.9|144647.9|144862.7|144620.7|32
1620165870000|2021-05-04 22:04:30|144876.4|144634.4|144858|144616|144897.5|144655.5|144835.8|144593.8|31
1620165880000|2021-05-04 22:04:40|144855.5|144613.5|144860.2|144618.2|144869.6|144627.6|144852.3|144610.3|27
1620165890000|2021-05-04 22:04:50|144862.3|144620.3|144858.2|144616.2|144866.3|144624.3|144851.7|144609.7|22
1620165900000|2021-05-04 22:05:00|144863|144621|144867.9|144625.9|144872.4|144630.4|144839.4|144597.4|29
1620165910000|2021-05-04 22:05:10|144863.3|144621.3|144861.8|144619.8|144864.1|144622.1|144838.4|144596.4|26
1620165920000|2021-05-04 22:05:20|144862.3|144620.3|144859.3|144617.3|144862.3|144620.3|144856.2|144614.2|9
1620165930000|2021-05-04 22:05:30|144862.2|144620.2|144841.1|144599.1|144862.2|144620.2|144837.7|144595.7|14
1620165940000|2021-05-04 22:05:40|144851.6|144609.6|144847.5|144605.5|144855.7|144613.7|144836|144594|24
1620165950000|2021-05-04 22:05:50|144849.3|144607.3|144861.4|144619.4|144871.8|144629.8|144849.3|144607.3|27
1620165960000|2021-05-04 22:06:00|144859.7|144617.7|144867.3|144625.3|144871.6|144629.6|144858.3|144616.3|15
1620165970000|2021-05-04 22:06:10|144869.2|144627.2|144822.3|144580.3|144869.2|144627.2|144816.9|144574.9|24
1620165980000|2021-05-04 22:06:20|144821.8|144579.8|144845.5|144603.5|144847.1|144605.1|144820.8|144578.8|12
1620165990000|2021-05-04 22:06:30|144833|144591|144862.3|144620.3|144862.3|144620.3|144832.1|144590.1|17
1620166000000|2021-05-04 22:06:40|144856.6|144614.6|144843.2|144601.2|144858.1|144616.1|144830.1|144588.1|15
1620166010000|2021-05-04 22:06:50|144843.5|144601.5|144846.4|144604.4|144852.2|144610.2|144840.3|144598.3|15
1620166020000|2021-05-04 22:07:00|144840|144598|144843.5|144601.5|144852|144610|144831.9|144589.9|25
1620166030000|2021-05-04 22:07:10|144842.6|144600.6|144856.7|144614.7|144856.7|144614.7|144828.2|144586.2|22
1620166040000|2021-05-04 22:07:20|144854.6|144612.6|144839.7|144597.7|144858.2|144616.2|144839.7|144597.7|11
1620166050000|2021-05-04 22:07:30|144848.8|144606.8|144835|144593|144855.2|144613.2|144830.9|144588.9|24
1620166060000|2021-05-04 22:07:40|144833.9|144591.9|144908.4|144666.4|144908.4|144666.4|144815.7|144573.7|6
1620166070000|2021-05-04 22:07:50|144863.1|144621.1|144844.9|144602.9|144863.1|144621.1|144843.3|144601.3|18
1620166080000|2021-05-04 22:08:00|144846|144604|144833.3|144591.3|144846|144604|144833.3|144591.3|16
1620166090000|2021-05-04 22:08:10|144832.4|144590.4|144835.2|144593.2|144840.8|144598.8|144832.4|144590.4|7
1620166100000|2021-05-04 22:08:20|144847.8|144605.8|144852.7|144610.7|144852.7|144610.7|144831.7|144589.7|26
1620166110000|2021-05-04 22:08:30|144855.4|144613.4|144807|144565|144855.4|144613.4|144777.4|144535.4|27
1620166120000|2021-05-04 22:08:40|144799.2|144557.2|144824.6|144582.6|144901.3|144659.3|144799.2|144557.2|29
1620166130000|2021-05-04 22:08:50|144826.2|144584.2|144803.5|144561.5|144827.4|144585.4|144798.4|144556.4|18
1620166140000|2021-05-04 22:09:00|144804.4|144562.4|144812.2|144570.2|144844.1|144602.1|144804.4|144562.4|35
1620166150000|2021-05-04 22:09:10|144804.6|144562.6|144817.6|144575.6|144837.9|144595.9|144804.6|144562.6|22
1620166160000|2021-05-04 22:09:20|144816|144574|144815.1|144573.1|144832.8|144590.8|144811.3|144569.3|22
1620166170000|2021-05-04 22:09:30|144819.8|144577.8|144827.7|144585.7|144832.8|144590.8|144816.5|144574.5|17
1620166180000|2021-05-04 22:09:40|144826.2|144584.2|144809.9|144567.9|144832.4|144590.4|144808.4|144566.4|20
1620166190000|2021-05-04 22:09:50|144810.5|144568.5|144830.6|144588.6|144838.7|144596.7|144808.2|144566.2|26
1620166200000|2021-05-04 22:10:00|144830.1|144588.1|144818.2|144576.2|144831.2|144589.2|144795.6|144553.6|19
1620166210000|2021-05-04 22:10:10|144815.8|144573.8|144813.4|144571.4|144832.2|144590.2|144802.5|144560.5|15
1620166220000|2021-05-04 22:10:20|144822.4|144580.4|144836.1|144594.1|144838.6|144596.6|144817.4|144575.4|31
1620166230000|2021-05-04 22:10:30|144831.1|144589.1|144836.5|144594.5|144839.2|144597.2|144818.5|144576.5|29
1620166240000|2021-05-04 22:10:40|144835.4|144593.4|144823.2|144581.2|144835.4|144593.4|144804.8|144562.8|10
1620166250000|2021-05-04 22:10:50|144825.5|144583.5|144820.5|144578.5|144826.8|144584.8|144814.7|144572.7|10
1620166260000|2021-05-04 22:11:00|144809.2|144567.2|144803|144561|144833.6|144591.6|144801.1|144559.1|27
1620166270000|2021-05-04 22:11:10|144818.2|144576.2|144802.2|144560.2|144818.2|144576.2|144797.5|144555.5|15
1620166280000|2021-05-04 22:11:20|144802.1|144560.1|144816.2|144574.2|144847.5|144605.5|144800|144558|24
1620166290000|2021-05-04 22:11:30|144805|144563|144823|144581|144840.7|144598.7|144804.9|144562.9|32
1620166300000|2021-05-04 22:11:40|144814.7|144572.7|144827|144585|144829.4|144587.4|144814.7|144572.7|12
1620166310000|2021-05-04 22:11:50|144823|144581|144821.9|144579.9|144838.9|144596.9|144818.9|144576.9|25
1620166320000|2021-05-04 22:12:00|144823.3|144581.3|144802.1|144560.1|144834.5|144592.5|144799.2|144557.2|24
1620166330000|2021-05-04 22:12:10|144822.1|144580.1|144806.9|144564.9|144830.9|144588.9|144802.5|144560.5|18
1620166340000|2021-05-04 22:12:20|144805.6|144563.6|144830.1|144588.1|144838.8|144596.8|144800.1|144558.1|23
1620166350000|2021-05-04 22:12:30|144839.5|144597.5|144817.1|144575.1|144841.7|144599.7|144814.8|144572.8|23
1620166360000|2021-05-04 22:12:40|144817.4|144575.4|144813.6|144571.6|144835.3|144593.3|144806.7|144564.7|29
1620166370000|2021-05-04 22:12:50|144827.9|144585.9|144819.4|144577.4|144830.7|144588.7|144799.4|144557.4|20
1620166380000|2021-05-04 22:13:00|144818.2|144576.2|144825.2|144583.2|144837.8|144595.8|144798.4|144556.4|26
1620166390000|2021-05-04 22:13:10|144826.6|144584.6|144819.2|144577.2|144832.8|144590.8|144797.6|144555.6|22
1620166400000|2021-05-04 22:13:20|144815.8|144573.8|144819.3|144577.3|144836.4|144594.4|144814.6|144572.6|30
1620166410000|2021-05-04 22:13:30|144817.8|144575.8|144819.4|144577.4|144828.9|144586.9|144816.6|144574.6|15
1620166420000|2021-05-04 22:13:40|144815.4|144573.4|144806.7|144564.7|144819.2|144577.2|144802.1|144560.1|15
1620166430000|2021-05-04 22:13:50|144806.5|144564.5|144794.7|144552.7|144807.5|144565.5|144792.9|144550.9|17
1620166440000|2021-05-04 22:14:00|144790.3|144548.3|144822.4|144580.4|144839.2|144597.2|144772.3|144530.3|28
1620166450000|2021-05-04 22:14:10|144818.5|144576.5|144818.9|144576.9|144835.5|144593.5|144807.2|144565.2|33
1620166460000|2021-05-04 22:14:20|144820.7|144578.7|144813.4|144571.4|144828.6|144586.6|144803.7|144561.7|22
1620166470000|2021-05-04 22:14:30|144833.2|144591.2|144803.7|144561.7|144833.2|144591.2|144801.5|144559.5|28
1620166480000|2021-05-04 22:14:40|144811.8|144569.8|144803.7|144561.7|144823.7|144581.7|144801.1|144559.1|18
1620166490000|2021-05-04 22:14:50|144805.7|144563.7|144809.5|144567.5|144818.1|144576.1|144804.7|144562.7|15
1620166500000|2021-05-04 22:15:00|144809.2|144567.2|144829.6|144587.6|144834.9|144592.9|144802.3|144560.3|19
1620166510000|2021-05-04 22:15:10|144830.8|144588.8|144821|144579|144834.5|144592.5|144821|144579|10
1620166520000|2021-05-04 22:15:20|144821.8|144579.8|144826.1|144584.1|144826.1|144584.1|144819.2|144577.2|11
1620166530000|2021-05-04 22:15:30|144825.6|144583.6|144824.5|144582.5|144830.5|144588.5|144819.3|144577.3|15
1620166540000|2021-05-04 22:15:40|144826.9|144584.9|144815.9|144573.9|144829.5|144587.5|144815.9|144573.9|11
1620166550000|2021-05-04 22:15:50|144819|144577|144821.7|144579.7|144821.7|144579.7|144818.2|144576.2|8
1620166560000|2021-05-04 22:16:00|144823.8|144581.8|144845|144603|144851.2|144609.2|144816.2|144574.2|15
1620166570000|2021-05-04 22:16:10|144848.8|144606.8|144844.7|144602.7|144855.5|144613.5|144842|144600|13
1620166580000|2021-05-04 22:16:20|144845.9|144603.9|144841|144599|144848.4|144606.4|144839.8|144597.8|9
1620166590000|2021-05-04 22:16:30|144843.5|144601.5|144856.9|144614.9|144856.9|144614.9|144832.2|144590.2|8
1620166600000|2021-05-04 22:16:40|144859.6|144617.6|144858.4|144616.4|144859.6|144617.6|144836.8|144594.8|9
1620166610000|2021-05-04 22:16:50|144857.1|144615.1|144852.5|144610.5|144863.3|144621.3|144841.1|144599.1|12
1620166620000|2021-05-04 22:17:00|144861.5|144619.5|144853.9|144611.9|144861.5|144619.5|144845.3|144603.3|7
1620166630000|2021-05-04 22:17:10|144852.9|144610.9|144855.6|144613.6|144859.8|144617.8|144852.9|144610.9|10
1620166640000|2021-05-04 22:17:20|144856.8|144614.8|144850|144608|144858.5|144616.5|144850|144608|5
1620166650000|2021-05-04 22:17:30|144851.2|144609.2|144862.9|144620.9|144873|144631|144846.7|144604.7|9
1620166660000|2021-05-04 22:17:40|144888.8|144646.8|144836.5|144594.5|144888.8|144646.8|144835.6|144593.6|11
1620166670000|2021-05-04 22:17:50|144841.2|144599.2|144852.6|144610.6|144852.6|144610.6|144840.2|144598.2|6
1620166680000|2021-05-04 22:18:00|144852.8|144610.8|144844.1|144602.1|144852.8|144610.8|144843.4|144601.4|10
1620166690000|2021-05-04 22:18:10|144845.5|144603.5|144845.7|144603.7|144854.1|144612.1|144837|144595|9
1620166700000|2021-05-04 22:18:20|144847|144605|144853|144611|144859.2|144617.2|144845.6|144603.6|11
1620166710000|2021-05-04 22:18:30|144856.3|144614.3|144854|144612|144870.4|144628.4|144843.9|144601.9|11
1620166720000|2021-05-04 22:18:40|144856.1|144614.1|144854.6|144612.6|144858.5|144616.5|144839.7|144597.7|11
1620166730000|2021-05-04 22:18:50|144852.9|144610.9|144837.7|144595.7|144857.5|144615.5|144837.1|144595.1|10
1620166740000|2021-05-04 22:19:00|144839.1|144597.1|144835.1|144593.1|144842.2|144600.2|144835.1|144593.1|5
1620166750000|2021-05-04 22:19:10|144831.8|144589.8|144836.4|144594.4|144836.7|144594.7|144831.8|144589.8|5
1620166760000|2021-05-04 22:19:20|144836.5|144594.5|144840|144598|144841.4|144599.4|144805.7|144563.7|7
1620166770000|2021-05-04 22:19:30|144844.6|144602.6|144858.4|144616.4|144858.4|144616.4|144838.5|144596.5|18
1620166780000|2021-05-04 22:19:40|144857|144615|144849.2|144607.2|144881.1|144639.1|144825.1|144583.1|16
1620166790000|2021-05-04 22:19:50|144852.9|144610.9|144838.9|144596.9|144852.9|144610.9|144835.6|144593.6|10
1620166800000|2021-05-04 22:20:00|144834.4|144592.4|144841.3|144599.3|144842.4|144600.4|144834.4|144592.4|13
1620166810000|2021-05-04 22:20:10|144847.7|144605.7|144849.6|144607.6|144849.7|144607.7|144843.2|144601.2|8
1620166820000|2021-05-04 22:20:20|144849.5|144607.5|144845|144603|144849.6|144607.6|144837.4|144595.4|9
1620166830000|2021-05-04 22:20:30|144845.7|144603.7|144842.1|144600.1|144845.7|144603.7|144838.5|144596.5|7
1620166840000|2021-05-04 22:20:40|144863.8|144621.8|144841|144599|144863.8|144621.8|144835.9|144593.9|8
1620166850000|2021-05-04 22:20:50|144846.2|144604.2|144854.1|144612.1|144854.1|144612.1|144844.7|144602.7|10
1620166860000|2021-05-04 22:21:00|144854.2|144612.2|144844|144602|144854.2|144612.2|144841.5|144599.5|7
1620166870000|2021-05-04 22:21:10|144847.2|144605.2|144854.6|144612.6|144867.2|144625.2|144830.8|144588.8|10
1620166880000|2021-05-04 22:21:20|144858.6|144616.6|144851.1|144609.1|144858.6|144616.6|144848.5|144606.5|7
1620166890000|2021-05-04 22:21:30|144850.2|144608.2|144844.9|144602.9|144850.2|144608.2|144839.9|144597.9|7
1620166900000|2021-05-04 22:21:40|144842.6|144600.6|144853.6|144611.6|144853.6|144611.6|144842.6|144600.6|6
1620166910000|2021-05-04 22:21:50|144851.6|144609.6|144850.7|144608.7|144856|144614|144848.6|144606.6|10
1620166920000|2021-05-04 22:22:00|144853.8|144611.8|144841.8|144599.8|144853.8|144611.8|144839.3|144597.3|10
1620166930000|2021-05-04 22:22:10|144844.2|144602.2|144849.8|144607.8|144853|144611|144833.6|144591.6|9
1620166940000|2021-05-04 22:22:20|144846.8|144604.8|144843.2|144601.2|144846.8|144604.8|144842.7|144600.7|7
1620166950000|2021-05-04 22:22:30|144840|144598|144844.3|144602.3|144845.3|144603.3|144838.5|144596.5|6
1620166960000|2021-05-04 22:22:40|144852.5|144610.5|144853.3|144611.3|144855.3|144613.3|144852|144610|8
1620166970000|2021-05-04 22:22:50|144861.3|144619.3|144834.7|144592.7|144861.3|144619.3|144830.9|144588.9|8
1620166980000|2021-05-04 22:23:00|144838.1|144596.1|144857.8|144615.8|144857.8|144615.8|144838.1|144596.1|8
1620166990000|2021-05-04 22:23:10|144855.8|144613.8|144852.8|144610.8|144868.4|144626.4|144846.5|144604.5|8
1620167000000|2021-05-04 22:23:20|144853.5|144611.5|144842.6|144600.6|144853.5|144611.5|144841.6|144599.6|9
1620167010000|2021-05-04 22:23:30|144842.1|144600.1|144843.1|144601.1|144848.5|144606.5|144841.7|144599.7|9
1620167020000|2021-05-04 22:23:40|144846|144604|144831.6|144589.6|144846|144604|144827.2|144585.2|6
1620167030000|2021-05-04 22:23:50|144835.6|144593.6|144840.8|144598.8|144841.9|144599.9|144835.6|144593.6|7
1620167040000|2021-05-04 22:24:00|144841.9|144599.9|144838.9|144596.9|144843|144601|144838.9|144596.9|5
1620167050000|2021-05-04 22:24:10|144839.4|144597.4|144838|144596|144850.9|144608.9|144838|144596|5
1620167060000|2021-05-04 22:24:20|144840.3|144598.3|144853.6|144611.6|144853.6|144611.6|144840|144598|6
1620167070000|2021-05-04 22:24:30|144852|144610|144836.6|144594.6|144859|144617|144817|144578.1|7
1620167080000|2021-05-04 22:24:40|144842.8|144600.8|144838.6|144596.6|144842.9|144600.9|144836.6|144594.6|8
1620167090000|2021-05-04 22:24:50|144840|144598|144842.8|144600.8|144843|144601|144840|144598|3
1620167100000|2021-05-04 22:25:00|144841.4|144599.4|144839.7|144597.7|144841.4|144599.4|144837.1|144595.1|7
1620167110000|2021-05-04 22:25:10|144841.3|144599.3|144840.4|144598.4|144844.1|144602.1|144832.2|144590.2|14
1620167120000|2021-05-04 22:25:20|144841.1|144599.1|144842.3|144600.3|144843.4|144601.4|144837.3|144595.3|7
1620167130000|2021-05-04 22:25:30|144842.9|144600.9|144853.9|144611.9|144854|144612|144842.9|144600.9|7
1620167140000|2021-05-04 22:25:40|144854|144612|144844.3|144602.3|144887.1|144645.1|144823.1|144581.1|13
1620167150000|2021-05-04 22:25:50|144843.2|144601.2|144834.9|144592.9|144851.4|144609.4|144834.4|144592.4|7
1620167160000|2021-05-04 22:26:00|144835.7|144593.7|144845.7|144603.7|144850|144608|144835.7|144593.7|8
1620167170000|2021-05-04 22:26:10|144845.5|144603.5|144845|144603|144845.5|144603.5|144845|144603|3
1620167180000|2021-05-04 22:26:20|144843.8|144601.8|144843.9|144601.9|144845.2|144603.2|144843.8|144601.8|6
1620167190000|2021-05-04 22:26:30|144834.2|144592.2|144845.1|144603.1|144845.1|144603.1|144833.8|144591.8|11
1620167200000|2021-05-04 22:26:40|144843.6|144601.6|144839.3|144597.3|144843.6|144601.6|144837.2|144595.2|7
1620167210000|2021-05-04 22:26:50|144841.3|144599.3|144848.2|144606.2|144848.3|144606.3|144841.3|144599.3|8
1620167220000|2021-05-04 22:27:00|144847.4|144605.4|144845.2|144603.2|144860|144618|144829.8|144587.8|15
1620167230000|2021-05-04 22:27:10|144847|144605|144847.5|144605.5|144848.4|144606.4|144843.8|144601.8|7
1620167240000|2021-05-04 22:27:20|144847.2|144605.2|144844.6|144602.6|144850.5|144608.5|144838.7|144596.7|9
1620167250000|2021-05-04 22:27:30|144844.7|144602.7|144849.1|144607.1|144850.9|144608.9|144844.5|144602.5|11
1620167260000|2021-05-04 22:27:40|144847.1|144605.1|144846.3|144604.3|144851.1|144609.1|144844.6|144602.6|8
1620167270000|2021-05-04 22:27:50|144844.3|144602.3|144846.2|144604.2|144847.6|144605.6|144844.3|144602.3|5
1620167280000|2021-05-04 22:28:00|144846.4|144604.4|144846.7|144604.7|144849.4|144607.4|144843.8|144601.8|12
1620167290000|2021-05-04 22:28:10|144849.7|144607.7|144841.3|144599.3|144851|144609|144833.6|144591.6|15
1620167300000|2021-05-04 22:28:20|144841.6|144599.6|144854.7|144612.7|144854.7|144612.7|144841.6|144599.6|5
1620167310000|2021-05-04 22:28:30|144853|144611|144832.4|144590.4|144870.3|144628.3|144832.4|144590.4|18
1620167320000|2021-05-04 22:28:40|144839.9|144597.9|144853.8|144611.8|144880.2|144638.2|144838|144596|19
1620167330000|2021-05-04 22:28:50|144860.3|144618.3|144856.1|144614.1|144860.4|144618.4|144856.1|144614.1|7
1620167340000|2021-05-04 22:29:00|144854.4|144612.4|144853.8|144611.8|144858.4|144616.4|144850.4|144608.4|10
1620167350000|2021-05-04 22:29:10|144849.6|144607.6|144858|144616|144858|144616|144849.6|144607.6|7
1620167360000|2021-05-04 22:29:20|144869.9|144627.9|144872.3|144630.3|144881.6|144639.6|144856.8|144614.8|15
1620167370000|2021-05-04 22:29:30|144879|144637|144861.6|144619.6|144881.2|144639.2|144856|144614|16
1620167380000|2021-05-04 22:29:40|144861|144619|144856.1|144614.1|144869.2|144627.2|144856.1|144614.1|17
1620167390000|2021-05-04 22:29:50|144858|144616|144859.3|144617.3|144862.5|144620.5|144858|144616|7
1620167400000|2021-05-04 22:30:00|144857.8|144615.8|144858.1|144616.1|144864.7|144622.7|144857.8|144615.8|19
1620167410000|2021-05-04 22:30:10|144858.6|144616.6|144844.1|144602.1|144858.6|144616.6|144836.9|144594.9|14
1620167420000|2021-05-04 22:30:20|144844|144602|144865.1|144623.1|144869.1|144627.1|144837.9|144595.9|13
1620167430000|2021-05-04 22:30:30|144866.4|144624.4|144852.4|144610.4|144873.6|144631.6|144852.4|144610.4|28
1620167440000|2021-05-04 22:30:40|144852.2|144610.2|144874.3|144632.3|144876.5|144634.5|144850|144608|21
1620167450000|2021-05-04 22:30:50|144874|144632|144853.2|144611.2|144874|144632|144851.8|144609.8|18
1620167460000|2021-05-04 22:31:00|144852.8|144610.8|144861.6|144619.6|144864.3|144622.3|144852.7|144610.7|12
1620167470000|2021-05-04 22:31:10|144863.5|144621.5|144864.9|144622.9|144872.4|144630.4|144853.5|144611.5|16
1620167480000|2021-05-04 22:31:20|144852.5|144610.5|144858.9|144616.9|144882.7|144640.7|144847.7|144605.7|11
1620167490000|2021-05-04 22:31:30|144845.8|144603.8|144851|144609|144864.4|144622.4|144845.8|144603.8|22
1620167500000|2021-05-04 22:31:40|144850.9|144608.9|144862.2|144620.2|144862.7|144620.7|144848.5|144606.5|9
1620167510000|2021-05-04 22:31:50|144861|144619|144857.3|144615.3|144867.2|144625.2|144855.1|144613.1|9
1620167520000|2021-05-04 22:32:00|144858.5|144616.5|144852.3|144610.3|144861.3|144619.3|144842.8|144600.8|7
1620167530000|2021-05-04 22:32:10|144851.3|144609.3|144858.8|144616.8|144867.4|144625.4|144848.2|144606.2|13
1620167540000|2021-05-04 22:32:20|144860.4|144618.4|144858.2|144616.2|144867.7|144625.7|144852.6|144610.6|9
1620167550000|2021-05-04 22:32:30|144858.6|144616.6|144857.5|144615.5|144858.6|144616.6|144856.7|144614.7|4
1620167560000|2021-05-04 22:32:40|144857.1|144615.1|144855|144613|144864.9|144622.9|144849.1|144607.1|15
1620167570000|2021-05-04 22:32:50|144854.9|144612.9|144854.8|144612.8|144854.9|144612.9|144854.8|144612.8|2
1620167580000|2021-05-04 22:33:00|144850.9|144608.9|144843.3|144601.3|144873.8|144631.8|144843.3|144601.3|7
1620167590000|2021-05-04 22:33:10|144893.2|144651.2|144850.6|144608.6|144893.2|144651.2|144847.7|144605.7|9
1620167600000|2021-05-04 22:33:20|144849.3|144607.3|144848.7|144606.7|144859.5|144617.5|144846.7|144604.7|7
1620167610000|2021-05-04 22:33:30|144848.3|144606.3|144851.3|144609.3|144851.8|144609.8|144848.3|144606.3|10
1620167620000|2021-05-04 22:33:40|144851.2|144609.2|144860.5|144618.5|144866.7|144624.7|144851.2|144609.2|7
1620167630000|2021-05-04 22:33:50|144859.4|144617.4|144845.4|144603.4|144859.4|144617.4|144844|144602|9
1620167640000|2021-05-04 22:34:00|144845.8|144603.8|144843.7|144601.7|144846.3|144604.3|144840|144598|7
1620167650000|2021-05-04 22:34:10|144843.5|144601.5|144842.8|144600.8|144846.1|144604.1|144841.7|144599.7|9
1620167660000|2021-05-04 22:34:20|144845|144603|144850.1|144608.1|144854.2|144612.2|144845|144603|8
1620167670000|2021-05-04 22:34:30|144850.4|144608.4|144852.6|144610.6|144853.7|144611.7|144843|144601|7
1620167680000|2021-05-04 22:34:40|144869.9|144627.9|144836.9|144594.9|144869.9|144627.9|144835.9|144593.9|7
1620167690000|2021-05-04 22:34:50|144838.3|144596.3|144848.6|144606.6|144848.8|144606.8|144838.3|144596.3|6
1620167700000|2021-05-04 22:35:00|144845.5|144603.5|144888.2|144646.2|144902.5|144660.5|144841.9|144599.9|35
1620167710000|2021-05-04 22:35:10|144890|144648|144843.6|144601.6|144890|144648|144843.6|144601.6|17
1620167720000|2021-05-04 22:35:20|144843.4|144601.4|144839.6|144597.6|144843.4|144601.4|144835.3|144593.3|19
1620167730000|2021-05-04 22:35:30|144839.5|144597.5|144825.7|144583.7|144841.7|144599.7|144825.7|144583.7|12
1620167740000|2021-05-04 22:35:40|144827.4|144585.4|144828.2|144586.2|144834.2|144592.2|144822.6|144580.6|18
1620167750000|2021-05-04 22:35:50|144827.8|144585.8|144835.7|144593.7|144835.7|144593.7|144818.7|144576.7|10
1620167760000|2021-05-04 22:36:00|144831.6|144589.6|144826.3|144584.3|144832.1|144590.1|144823.5|144581.5|10
1620167770000|2021-05-04 22:36:10|144825.5|144583.5|144823|144581|144833.1|144591.1|144822.4|144580.4|8
1620167780000|2021-05-04 22:36:20|144833.8|144591.8|144824.7|144582.7|144833.8|144591.8|144822.1|144580.1|9
1620167790000|2021-05-04 22:36:30|144825.3|144583.3|144824.9|144582.9|144830.1|144588.1|144824.5|144582.5|8
1620167800000|2021-05-04 22:36:40|144825.4|144583.4|144822.2|144580.2|144833.9|144591.9|144818.4|144576.4|19
1620167810000|2021-05-04 22:36:50|144826.4|144584.4|144823.8|144581.8|144830.5|144588.5|144820.9|144578.9|19
1620167820000|2021-05-04 22:37:00|144824.1|144582.1|144828|144586|144830.3|144588.3|144824.1|144582.1|7
1620167830000|2021-05-04 22:37:10|144853.6|144611.6|144826.8|144584.8|144857.6|144615.6|144814.2|144572.2|14
1620167840000|2021-05-04 22:37:20|144824|144582|144821.5|144579.5|144827.7|144585.7|144820.2|144578.2|9
1620167850000|2021-05-04 22:37:30|144816.3|144574.3|144817.8|144575.8|144819.1|144577.1|144815.3|144573.3|11
1620167860000|2021-05-04 22:37:40|144818|144576|144827.8|144585.8|144834.4|144592.4|144818|144576|7
1620167870000|2021-05-04 22:37:50|144828|144586|144837.5|144595.5|144837.5|144595.5|144822.1|144580.1|8
1620167880000|2021-05-04 22:38:00|144836.7|144594.7|144838.1|144596.1|144844.8|144602.8|144823.1|144581.1|17
1620167890000|2021-05-04 22:38:10|144839.6|144597.6|144838.7|144596.7|144842.3|144600.3|144832.1|144590.1|17
1620167900000|2021-05-04 22:38:20|144837.3|144595.3|144829.3|144587.3|144847|144605|144817|144575|21
1620167910000|2021-05-04 22:38:30|144829.7|144587.7|144831.7|144589.7|144832.1|144590.1|144829.6|144587.6|9
1620167920000|2021-05-04 22:38:40|144836.5|144594.5|144834.2|144592.2|144843.7|144601.7|144833.7|144591.7|17
1620167930000|2021-05-04 22:38:50|144835.5|144593.5|144823.2|144581.2|144844|144602|144823.1|144581.1|12
1620167940000|2021-05-04 22:39:00|144824.5|144582.5|144833.9|144591.9|144833.9|144591.9|144816.7|144574.7|9
1620167950000|2021-05-04 22:39:10|144834.7|144592.7|144828.4|144586.4|144834.7|144592.7|144826.7|144584.7|9
1620167960000|2021-05-04 22:39:20|144829.5|144587.5|144829|144587|144838.4|144596.4|144827.3|144585.3|12
1620167970000|2021-05-04 22:39:30|144828.7|144586.7|144826.9|144584.9|144828.7|144586.7|144825|144583|10
1620167980000|2021-05-04 22:39:40|144836.4|144594.4|144841.9|144599.9|144842|144600|144830.8|144588.8|12
1620167990000|2021-05-04 22:39:50|144841.8|144599.8|144833.2|144591.2|144842|144600|144826.3|144584.3|14
1620168000000|2021-05-04 22:40:00|144828.5|144586.5|144831.7|144589.7|144838.8|144596.8|144826.6|144584.6|19
1620168010000|2021-05-04 22:40:10|144833.1|144591.1|144836.3|144594.3|144838.9|144596.9|144832.1|144590.1|12
1620168020000|2021-05-04 22:40:20|144834.5|144592.5|144834.8|144592.8|144834.8|144592.8|144830.9|144588.9|7
1620168030000|2021-05-04 22:40:30|144835.5|144593.5|144833|144591|144837.5|144595.5|144822.1|144580.1|15
1620168040000|2021-05-04 22:40:40|144832|144590|144837.4|144595.4|144843.8|144601.8|144828.1|144586.1|15
1620168050000|2021-05-04 22:40:50|144837.3|144595.3|144819.9|144577.9|144842.9|144600.9|144809.6|144567.6|12
1620168060000|2021-05-04 22:41:00|144828|144586|144821.4|144579.4|144830.4|144588.4|144818.1|144576.1|12
1620168070000|2021-05-04 22:41:10|144822.4|144580.4|144820.7|144578.7|144823.5|144581.5|144815.1|144573.1|15
1620168080000|2021-05-04 22:41:20|144822.4|144580.4|144816.3|144574.3|144848.6|144606.6|144804.5|144562.5|20
1620168090000|2021-05-04 22:41:30|144812.6|144570.6|144830.5|144588.5|144834|144592|144809|144567|23
1620168100000|2021-05-04 22:41:40|144824.2|144582.2|144826.6|144584.6|144829.1|144587.1|144818.7|144576.7|18
1620168110000|2021-05-04 22:41:50|144828.9|144586.9|144821.6|144579.6|144830.3|144588.3|144808.5|144566.5|14
1620168120000|2021-05-04 22:42:00|144822.9|144580.9|144837.8|144595.8|144837.8|144595.8|144820.1|144578.1|14
1620168130000|2021-05-04 22:42:10|144835|144593|144835.8|144593.8|144843.9|144601.9|144835|144593|14
1620168140000|2021-05-04 22:42:20|144827.9|144585.9|144820.1|144578.1|144840.8|144598.8|144818.1|144576.1|15
1620168150000|2021-05-04 22:42:30|144814.5|144572.5|144818.8|144576.8|144835.7|144593.7|144814.5|144572.5|13
1620168160000|2021-05-04 22:42:40|144819.9|144577.9|144822.2|144580.2|144832.7|144590.7|144819|144577|13
1620168170000|2021-05-04 22:42:50|144824.4|144582.4|144832.7|144590.7|144836.7|144594.7|144820.5|144578.5|15
1620168180000|2021-05-04 22:43:00|144833.1|144591.1|144823.5|144581.5|144840.2|144598.2|144823.1|144581.1|22
1620168190000|2021-05-04 22:43:10|144822.7|144580.7|144816.1|144574.1|144824.2|144582.2|144812.9|144570.9|17
1620168200000|2021-05-04 22:43:20|144810.4|144568.4|144831.4|144589.4|144831.5|144589.5|144810.2|144568.2|19
1620168210000|2021-05-04 22:43:30|144832|144590|144828.6|144586.6|144834.1|144592.1|144825.6|144583.6|13
1620168220000|2021-05-04 22:43:40|144828.5|144586.5|144824.8|144582.8|144828.6|144586.6|144821.3|144579.3|9
1620168230000|2021-05-04 22:43:50|144825.6|144583.6|144818.1|144576.1|144827.9|144585.9|144818.1|144576.1|11
1620168240000|2021-05-04 22:44:00|144818.2|144576.2|144817.8|144575.8|144822.5|144580.5|144809.7|144567.7|12
1620168250000|2021-05-04 22:44:10|144816|144574|144829.6|144587.6|144832.9|144590.9|144813|144571|16
1620168260000|2021-05-04 22:44:20|144832.8|144590.8|144831.7|144589.7|144837.4|144595.4|144829.4|144587.4|19
1620168270000|2021-05-04 22:44:30|144832.3|144590.3|144862.8|144620.8|144884.5|144642.5|144832.2|144590.2|25
1620168280000|2021-05-04 22:44:40|144873.3|144631.3|144863|144621|144876.4|144634.4|144863|144621|16
1620168290000|2021-05-04 22:44:50|144865.8|144623.8|144865.2|144623.2|144865.8|144623.8|144852.7|144610.7|14
1620168300000|2021-05-04 22:45:00|144863.2|144621.2|144866.8|144624.8|144868|144626|144854.1|144612.1|14
1620168310000|2021-05-04 22:45:10|144863.6|144621.6|144854.5|144612.5|144863.6|144621.6|144848.7|144606.7|17
1620168320000|2021-05-04 22:45:20|144854.4|144612.4|144863.2|144621.2|144863.2|144621.2|144854.4|144612.4|11
1620168330000|2021-05-04 22:45:30|144851.9|144609.9|144854.9|144612.9|144865.1|144623.1|144849.7|144607.7|17
1620168340000|2021-05-04 22:45:40|144855.1|144613.1|144835.4|144593.4|144855.1|144613.1|144830.6|144588.6|21
1620168350000|2021-05-04 22:45:50|144835.5|144593.5|144835.7|144593.7|144841.9|144599.9|144828.1|144586.1|13
1620168360000|2021-05-04 22:46:00|144846.9|144604.9|144864.2|144622.2|144865.2|144623.2|144846|144604|17
1620168370000|2021-05-04 22:46:10|144863|144621|144857.1|144615.1|144865.3|144623.3|144855.4|144613.4|13
1620168380000|2021-05-04 22:46:20|144856.7|144614.7|144881.3|144639.3|144881.3|144639.3|144846.5|144604.5|13
1620168390000|2021-05-04 22:46:30|144875.1|144633.1|144883.1|144641.1|144883.9|144641.9|144864.2|144622.2|13
1620168400000|2021-05-04 22:46:40|144878.3|144636.3|144854.4|144612.4|144878.4|144636.4|144842.8|144600.8|10
1620168410000|2021-05-04 22:46:50|144844.7|144602.7|144838.8|144596.8|144863.4|144621.4|144838.8|144596.8|17
1620168420000|2021-05-04 22:47:00|144839.3|144597.3|144836.7|144594.7|144839.3|144597.3|144831.2|144589.2|13
1620168430000|2021-05-04 22:47:10|144841.3|144599.3|144828|144586|144841.3|144599.3|144828|144586|14
1620168440000|2021-05-04 22:47:20|144833.3|144591.3|144819.3|144577.3|144843.8|144601.8|144819.1|144577.1|18
1620168450000|2021-05-04 22:47:30|144821.2|144579.2|144817.3|144575.3|144825|144583|144817.2|144575.2|17
1620168460000|2021-05-04 22:47:40|144817.2|144575.2|144814.8|144572.8|144835.4|144593.4|144814.8|144572.8|22
1620168470000|2021-05-04 22:47:50|144815.9|144573.9|144830.7|144588.7|144837.7|144595.7|144815.8|144573.8|21
1620168480000|2021-05-04 22:48:00|144831.6|144589.6|144843|144601|144843|144601|144830.3|144588.3|16
1620168490000|2021-05-04 22:48:10|144839.3|144597.3|144858.7|144616.7|144870.8|144628.8|144838.4|144596.4|19
1620168500000|2021-05-04 22:48:20|144866.8|144624.8|144859.3|144617.3|144867.4|144625.4|144857.3|144615.3|13
1620168510000|2021-05-04 22:48:30|144852.3|144610.3|144825.9|144583.9|144856|144614|144819.3|144577.3|13
1620168520000|2021-05-04 22:48:40|144829.9|144587.9|144856.5|144614.5|144874.2|144632.2|144820.5|144578.5|14
1620168530000|2021-05-04 22:48:50|144871.2|144629.2|144852.2|144610.2|144871.2|144629.2|144841.6|144599.6|10
1620168540000|2021-05-04 22:49:00|144861.8|144619.8|144850.4|144608.4|144868.7|144626.7|144848.4|144606.4|26
1620168550000|2021-05-04 22:49:10|144850.8|144608.8|144833.1|144591.1|144859.1|144617.1|144823.9|144581.9|31
1620168560000|2021-05-04 22:49:20|144830.7|144588.7|144837.1|144595.1|144841.4|144599.4|144826.5|144584.5|14
1620168570000|2021-05-04 22:49:30|144832.3|144590.3|144830.2|144588.2|144845.5|144603.5|144826.3|144584.3|24
1620168580000|2021-05-04 22:49:40|144831.5|144589.5|144828.3|144586.3|144833.5|144591.5|144828.3|144586.3|15
1620168590000|2021-05-04 22:49:50|144829.2|144587.2|144825.5|144583.5|144848.2|144606.2|144816.7|144574.7|26
1620168600000|2021-05-04 22:50:00|144824.3|144582.3|144840.5|144598.5|144856.6|144614.6|144823.9|144581.9|22
1620168610000|2021-05-04 22:50:10|144846.9|144604.9|144860.3|144618.3|144863.3|144621.3|144846.9|144604.9|16
1620168620000|2021-05-04 22:50:20|144861.2|144619.2|144845.3|144603.3|144861.4|144619.4|144840.7|144598.7|18
1620168630000|2021-05-04 22:50:30|144844.6|144602.6|144820.8|144578.8|144844.6|144602.6|144818.1|144576.1|16
1620168640000|2021-05-04 22:50:40|144824.2|144582.2|144818.8|144576.8|144824.6|144582.6|144818.8|144576.8|8
1620168650000|2021-05-04 22:50:50|144819.3|144577.3|144837.4|144595.4|144844.2|144602.2|144819.3|144577.3|16
1620168660000|2021-05-04 22:51:00|144836.7|144594.7|144850.8|144608.8|144867.4|144625.4|144836.7|144594.7|31
1620168670000|2021-05-04 22:51:10|144833.6|144591.6|144853.3|144611.3|144859.8|144617.8|144833.6|144591.6|16
1620168680000|2021-05-04 22:51:20|144853.2|144611.2|144844.9|144602.9|144855.7|144613.7|144837.5|144595.5|14
1620168690000|2021-05-04 22:51:30|144840.4|144598.4|144834.4|144592.4|144841.1|144599.1|144834.4|144592.4|14
1620168700000|2021-05-04 22:51:40|144835.7|144593.7|144827.8|144585.8|144835.7|144593.7|144827.5|144585.5|12
1620168710000|2021-05-04 22:51:50|144834.4|144592.4|144830.7|144588.7|144839.7|144597.7|144829|144587|15
1620168720000|2021-05-04 22:52:00|144831.7|144589.7|144898.8|144656.8|144898.8|144656.8|144827.3|144585.3|27
1620168730000|2021-05-04 22:52:10|144904.3|144662.3|144829.7|144587.7|144904.3|144662.3|144829.7|144587.7|29
1620168740000|2021-05-04 22:52:20|144830.6|144588.6|144832|144590|144839.6|144597.6|144827.2|144585.2|14
1620168750000|2021-05-04 22:52:30|144833.2|144591.2|144836.6|144594.6|144842.3|144600.3|144833.2|144591.2|15
1620168760000|2021-05-04 22:52:40|144836.7|144594.7|144839|144597|144841.3|144599.3|144829.6|144587.6|20
1620168770000|2021-05-04 22:52:50|144838.6|144596.6|144835.7|144593.7|144847.2|144605.2|144834.8|144592.8|17
1620168780000|2021-05-04 22:53:00|144836.1|144594.1|144850.1|144608.1|144852.3|144610.3|144836.1|144594.1|12
1620168790000|2021-05-04 22:53:10|144855.9|144613.9|144864.1|144622.1|144870.4|144628.4|144846|144604|20
1620168800000|2021-05-04 22:53:20|144853.4|144611.4|144845.5|144603.5|144860.8|144618.8|144838.9|144596.9|28
1620168810000|2021-05-04 22:53:30|144848.9|144606.9|144829|144587|144853.1|144611.1|144817.9|144575.9|18
1620168820000|2021-05-04 22:53:40|144831.7|144589.7|144833|144591|144833.2|144591.2|144823.6|144581.6|16
1620168830000|2021-05-04 22:53:50|144833.6|144591.6|144853.7|144611.7|144863.9|144621.9|144826.6|144584.6|26
1620168840000|2021-05-04 22:54:00|144859.1|144617.1|144850.5|144608.5|144865.6|144623.6|144839.1|144597.1|24
1620168850000|2021-05-04 22:54:10|144851.2|144609.2|144834.6|144592.6|144857.4|144615.4|144834.6|144592.6|21
1620168860000|2021-05-04 22:54:20|144835|144593|144838.5|144596.5|144853.7|144611.7|144831.2|144589.2|19
1620168870000|2021-05-04 22:54:30|144848.6|144606.6|144864.2|144622.2|144864.4|144622.4|144847.6|144605.6|9
1620168880000|2021-05-04 22:54:40|144863.1|144621.1|144845.9|144603.9|144863.1|144621.1|144833.7|144591.7|17
1620168890000|2021-05-04 22:54:50|144845.8|144603.8|144830.8|144588.8|144851.2|144609.2|144830.8|144588.8|17
1620168900000|2021-05-04 22:55:00|144818.5|144576.5|144823.7|144581.7|144833|144591|144818.5|144576.5|16
1620168910000|2021-05-04 22:55:10|144823.8|144581.8|144815.4|144573.4|144825.9|144583.9|144814|144572|13
1620168920000|2021-05-04 22:55:20|144819.6|144577.6|144848.8|144606.8|144867.8|144625.8|144819.6|144577.6|17
1620168930000|2021-05-04 22:55:30|144856|144614|144844.7|144602.7|144860.7|144618.7|144839|144597|20
1620168940000|2021-05-04 22:55:40|144839.1|144597.1|144836.7|144594.7|144853.3|144611.3|144821.2|144579.2|18
1620168950000|2021-05-04 22:55:50|144834.1|144592.1|144818.7|144576.7|144847.9|144605.9|144817.2|144575.2|17
1620168960000|2021-05-04 22:56:00|144816.4|144574.4|144821|144579|144821.7|144579.7|144812|144570|16
1620168970000|2021-05-04 22:56:10|144819.6|144577.6|144844.4|144602.4|144844.7|144602.7|144819.6|144577.6|17
1620168980000|2021-05-04 22:56:20|144844.1|144602.1|144859.8|144617.8|144894.6|144652.6|144835.5|144593.5|30
1620168990000|2021-05-04 22:56:30|144862.7|144620.7|144840|144598|144872.4|144630.4|144829.7|144587.7|16
1620169000000|2021-05-04 22:56:40|144840.8|144598.8|144867.3|144625.3|144867.4|144625.4|144839.6|144597.6|17
1620169010000|2021-05-04 22:56:50|144866.5|144624.5|144845.1|144603.1|144867.1|144625.1|144840|144598|20
1620169020000|2021-05-04 22:57:00|144835.8|144593.8|144848.4|144606.4|144848.4|144606.4|144835.5|144593.5|8
1620169030000|2021-05-04 22:57:10|144833.3|144591.3|144847.1|144605.1|144848.4|144606.4|144833.3|144591.3|15
1620169040000|2021-05-04 22:57:20|144846.7|144604.7|144840.2|144598.2|144847.7|144605.7|144836|144594|20
1620169050000|2021-05-04 22:57:30|144840|144598|144827.6|144585.6|144840.2|144598.2|144824.6|144582.6|14
1620169060000|2021-05-04 22:57:40|144830.1|144588.1|144847.2|144605.2|144848.9|144606.9|144829.9|144587.9|13
1620169070000|2021-05-04 22:57:50|144845.9|144603.9|144838.3|144596.3|144853.5|144611.5|144837.8|144595.8|17
1620169080000|2021-05-04 22:58:00|144836.8|144594.8|144850.6|144608.6|144851.6|144609.6|144832.3|144590.3|16
1620169090000|2021-05-04 22:58:10|144822.8|144580.8|144835.9|144593.9|144847.5|144605.5|144806.3|144564.3|8
1620169100000|2021-05-04 22:58:20|144836.7|144594.7|144832.8|144590.8|144836.7|144594.7|144817.6|144575.6|17
1620169110000|2021-05-04 22:58:30|144832.1|144590.1|144846.2|144604.2|144846.4|144604.4|144832|144590|15
1620169120000|2021-05-04 22:58:40|144845.4|144603.4|144839.2|144597.2|144854.9|144612.9|144830.3|144588.3|21
1620169130000|2021-05-04 22:58:50|144839.3|144597.3|144851.4|144609.4|144870.3|144628.3|144814.7|144597.1|15
1620169140000|2021-05-04 22:59:00|144854.9|144612.9|144847.8|144605.8|144885.9|144643.9|144841.7|144599.7|35
1620169150000|2021-05-04 22:59:10|144861.7|144619.7|144847.9|144605.9|144861.7|144619.7|144841.7|144599.7|14
1620169160000|2021-05-04 22:59:20|144843.5|144601.5|144824|144582|144846.9|144604.9|144822.4|144580.4|10
1620169170000|2021-05-04 22:59:30|144819.3|144577.3|144849.1|144607.1|144849.7|144607.7|144819.3|144577.3|14
1620169180000|2021-05-04 22:59:40|144850.1|144608.1|144834.6|144592.6|144851.7|144609.7|144827.2|144585.2|20
1620169190000|2021-05-04 22:59:50|144834.2|144592.2|144813.9|144571.9|144834.8|144592.8|144803.5|144561.5|21
1620169200000|2021-05-04 23:00:00|144807.1|144565.1|144823.4|144581.4|144823.5|144591.2|144791.4|144549.4|33
1620169210000|2021-05-04 23:00:10|144811.8|144569.8|144795.6|144553.6|144827.9|144585.9|144772.3|144530.3|24
1620169220000|2021-05-04 23:00:20|144805.5|144563.5|144808.3|144566.3|144816.7|144574.7|144772.9|144530.9|27
1620169230000|2021-05-04 23:00:30|144806.6|144564.6|144802.2|144560.2|144823.6|144581.6|144802.2|144560.2|19
1620169240000|2021-05-04 23:00:40|144783.7|144541.7|144782.1|144540.1|144784.2|144542.2|144775.3|144533.3|18
1620169250000|2021-05-04 23:00:50|144781.5|144539.5|144775.4|144533.4|144796.6|144554.6|144773.6|144531.6|10
1620169260000|2021-05-04 23:01:00|144773|144531|144775.8|144533.8|144778.8|144537.7|144769.5|144530.2|16
1620169270000|2021-05-04 23:01:10|144777.8|144537.2|144796.8|144554.8|144796.8|144554.8|144764.2|144527.1|31
1620169280000|2021-05-04 23:01:20|144794.4|144552.4|144785.2|144543.2|144794.4|144552.4|144770.9|144528.9|19
1620169290000|2021-05-04 23:01:30|144787.4|144545.4|144768.6|144556.9|144787.5|144560.3|144768.6|144545.4|9
1620169300000|2021-05-04 23:01:40|144771.5|144560.1|144717.7|144587.7|144786.9|144595|144707.1|144543|18
1620169310000|2021-05-04 23:01:50|144772|144558.9|144710.5|144580.5|144784.9|144608.3|144705.5|144540.3|32
1620169320000|2021-05-04 23:02:00|144775.8|144538.9|144767.9|144565.2|144784.9|144565.2|144760.6|144538.9|14
1620169330000|2021-05-04 23:02:10|144760.3|144541.3|144745.8|144532.6|144784.3|144613.5|144710.8|144532.6|29
1620169340000|2021-05-04 23:02:20|144773.1|144554.5|144779.4|144548.2|144787.7|144602.8|144709.9|144537.2|27
1620169350000|2021-05-04 23:02:30|144772.9|144536.4|144785.6|144543.6|144814.4|144572.4|144772.9|144535.3|21
1620169360000|2021-05-04 23:02:40|144790.4|144549.9|144803.9|144561.9|144803.9|144561.9|144771.3|144537.9|33
1620169370000|2021-05-04 23:02:50|144805.2|144563.2|144801|144584.8|144816.8|144584.8|144800.9|144563.2|15
1620169380000|2021-05-04 23:03:00|144807.8|144584.9|144758.8|144555.1|144807.8|144610.5|144710.4|144545.6|36
1620169390000|2021-05-04 23:03:10|144758.2|144555.5|144723.5|144593.5|144771.8|144607|144720.6|144541.8|34
1620169400000|2021-05-04 23:03:20|144710.9|144580.9|144760.3|144555.4|144764.9|144601.5|144710.9|144550.3|31
1620169410000|2021-05-04 23:03:30|144719.8|144589.8|144752.9|144622.9|144792.6|144624.3|144708.3|144532.7|29
1620169420000|2021-05-04 23:03:40|144797.2|144590.4|144709.7|144579.7|144809.8|144610.1|144709.7|144531.3|26
1620169430000|2021-05-04 23:03:50|144707.8|144577.8|144779.1|144577.9|144806.1|144622.4|144707.8|144542.5|22
1620169440000|2021-05-04 23:04:00|144785.5|144579.5|144770.1|144547.9|144819.8|144616.1|144681|144533|27
1620169450000|2021-05-04 23:04:10|144765.1|144544.1|144729.5|144599.5|144793.6|144613.1|144704.2|144537.7|29
1620169460000|2021-05-04 23:04:20|144751.2|144543.7|144720.3|144590.3|144772.8|144607.3|144713.5|144537.9|32
1620169470000|2021-05-04 23:04:30|144738.5|144608.5|144724.5|144594.5|144752.8|144608.5|144703.7|144547.7|19
1620169480000|2021-05-04 23:04:40|144729.1|144599.1|144803.6|144579.2|144808.7|144605.3|144726.5|144551.5|32
1620169490000|2021-05-04 23:04:50|144794.9|144575.5|144802.9|144580.1|144807.2|144583.7|144794.2|144572.2|14
1620169500000|2021-05-04 23:05:00|144800.8|144582.2|144824.7|144603.1|144833.3|144603.1|144800.8|144567.8|23
1620169510000|2021-05-04 23:05:10|144824.8|144597.9|144822.2|144602.4|144834.9|144602.4|144801.3|144566.7|17
1620169520000|2021-05-04 23:05:20|144808.1|144604.9|144807.7|144584.7|144837.2|144606.5|144784.3|144577.1|19
1620169530000|2021-05-04 23:05:30|144809.6|144583.4|144812.5|144584.7|144812.5|144596.7|144804.3|144583.4|15
1620169540000|2021-05-04 23:05:40|144802.7|144573.9|144814.6|144593.8|144819.9|144597.5|144798.8|144569.1|27
1620169550000|2021-05-04 23:05:50|144816.3|144595.4|144768.8|144638.8|144828.7|144640.8|144761.9|144574.8|17
1620169560000|2021-05-04 23:06:00|144798.3|144597.9|144812.8|144570.8|144819.4|144623.7|144753.7|144565.4|18
1620169570000|2021-05-04 23:06:10|144814.2|144574.2|144800.9|144593.4|144821.2|144593.4|144775.3|144563.9|17
1620169580000|2021-05-04 23:06:20|144801.1|144593.3|144814.6|144578|144816.2|144593.3|144774.2|144568.2|14
1620169590000|2021-05-04 23:06:30|144811.9|144576.5|144808.6|144566.6|144815.9|144576.5|144808.6|144566.6|14
1620169600000|2021-05-04 23:06:40|144809.6|144568.9|144805.8|144579.6|144815.2|144579.6|144788.9|144561.3|16
1620169610000|2021-05-04 23:06:50|144791.2|144590.3|144814.5|144579.6|144824|144613|144743|144563.6|27
1620169620000|2021-05-04 23:07:00|144811.9|144574.9|144807.8|144603|144823.6|144603|144775.8|144560|28
1620169630000|2021-05-04 23:07:10|144814.5|144592.1|144824.5|144586.6|144824.5|144629.5|144759.5|144556.5|16
1620169640000|2021-05-04 23:07:20|144824.7|144582.7|144815.4|144581.7|144832.2|144590.2|144790|144563.2|16
1620169650000|2021-05-04 23:07:30|144815.5|144581.6|144813.6|144573.7|144833.9|144591.9|144791.3|144552.7|17
1620169660000|2021-05-04 23:07:40|144816.3|144577|144816.4|144579.3|144817|144579.3|144814.9|144572.9|6
1620169670000|2021-05-04 23:07:50|144816.5|144579.2|144764.6|144634.6|144816.5|144634.6|144759.8|144561.8|11
1620169680000|2021-05-04 23:08:00|144762.4|144632.4|144766.5|144636.5|144767.4|144637.4|144734.9|144604.9|20
1620169690000|2021-05-04 23:08:10|144764.7|144634.7|144761.8|144631.8|144764.7|144634.7|144740.2|144610.2|15
1620169700000|2021-05-04 23:08:20|144761.7|144631.7|144785.4|144584.4|144785.9|144631.8|144740.6|144564|16
1620169710000|2021-05-04 23:08:30|144789|144587|144785.9|144584.9|144793.5|144615.4|144745.1|144584.9|10
1620169720000|2021-05-04 23:08:40|144750.2|144620.2|144791.4|144589.5|144791.4|144620.3|144750.2|144589.5|7
1620169730000|2021-05-04 23:08:50|144791.6|144589.3|144812.9|144599.9|144812.9|144610|144740|144578.6|9
1620169740000|2021-05-04 23:09:00|144813.1|144599.7|144750.3|144620.3|144813.1|144634.5|144724.3|144561.3|17
1620169750000|2021-05-04 23:09:10|144736.5|144606.5|144782.5|144573.4|144788.9|144612.5|144736.5|144573.4|16
1620169760000|2021-05-04 23:09:20|144785.1|144577.2|144787.6|144585.8|144787.6|144621|144740.3|144577.2|12
1620169770000|2021-05-04 23:09:30|144787.7|144585.6|144780.1|144579.2|144788|144609.8|144739.8|144579.2|9
1620169780000|2021-05-04 23:09:40|144733.4|144603.4|144755.3|144625.3|144784.4|144625.3|144733.4|144561.7|8
1620169790000|2021-05-04 23:09:50|144758|144628|144750.9|144620.9|144800.3|144628|144735|144578.7|13
1620169800000|2021-05-04 23:10:00|144753.9|144623.9|144727.4|144597.4|144812.3|144624.1|144711|144561.9|18
1620169810000|2021-05-04 23:10:10|144723.9|144593.9|144775.5|144574.8|144780.1|144612.1|144701|144554|14
1620169820000|2021-05-04 23:10:20|144794|144582.4|144784.2|144571.4|144794|144615.4|144730.5|144548.5|21
1620169830000|2021-05-04 23:10:30|144788.2|144575.8|144801|144559|144803.3|144575.8|144788.2|144556.9|10
1620169840000|2021-05-04 23:10:40|144802.8|144560.8|144813.5|144578.3|144823.8|144581.8|144783.5|144547.9|24
1620169850000|2021-05-04 23:10:50|144812.9|144577.6|144804.4|144577.2|144813.8|144581.4|144803.5|144575|11
1620169860000|2021-05-04 23:11:00|144815.7|144577|144821|144602.4|144821|144636.1|144766.1|144556.3|22
1620169870000|2021-05-04 23:11:10|144784.4|144602.1|144756.7|144626.7|144784.4|144626.7|144732.3|144554.1|19
1620169880000|2021-05-04 23:11:20|144805.2|144594.4|144736.7|144606.7|144805.4|144615.3|144723.9|144593.9|11
1620169890000|2021-05-04 23:11:30|144780.4|144579.3|144787.1|144563|144787.3|144579.3|144780.4|144555.9|9
1620169900000|2021-05-04 23:11:40|144787.2|144562.3|144787.5|144583.2|144803.1|144623.9|144724.6|144552.6|22
1620169910000|2021-05-04 23:11:50|144733.8|144603.8|144819.5|144590.7|144821.3|144629.3|144733.8|144567.5|21
1620169920000|2021-05-04 23:12:00|144803.9|144579.2|144824|144589.9|144824|144590.5|144803.9|144573.6|11
1620169930000|2021-05-04 23:12:10|144823.5|144592|144818.8|144583.8|144823.6|144592|144813|144579|22
1620169940000|2021-05-04 23:12:20|144816.9|144585|144818.6|144613|144818.6|144613.1|144816.9|144585|5
1620169950000|2021-05-04 23:12:30|144762.4|144612.9|144770.6|144640.6|144770.6|144640.6|144762.4|144612.9|9
1620169960000|2021-05-04 23:12:40|144770.7|144640.7|144774.8|144644.8|144781.5|144651.5|144741.9|144611.9|17
1620169970000|2021-05-04 23:12:50|144774.7|144644.7|144750.1|144620.1|144776.2|144646.2|144750.1|144620.1|9
1620169980000|2021-05-04 23:13:00|144756.7|144626.7|144771|144641|144771|144641|144749.4|144619.4|10
1620169990000|2021-05-04 23:13:10|144770.9|144640.9|144778.9|144648.9|144792.7|144649.7|144751.4|144582.6|19
1620170000000|2021-05-04 23:13:20|144779|144649|144781.3|144651.3|144803.7|144654.1|144742.4|144588.5|15
1620170010000|2021-05-04 23:13:30|144781.1|144651.1|144807.6|144586.7|144829.6|144651.2|144781.1|144580|11
1620170020000|2021-05-04 23:13:40|144815.4|144581.3|144812.7|144592.5|144821.6|144592.5|144810.8|144580.4|11
1620170030000|2021-05-04 23:13:50|144809|144586.2|144809.1|144588.2|144817.3|144588.2|144779.2|144562.6|14
1620170040000|2021-05-04 23:14:00|144829.1|144587.1|144819|144577|144829.1|144587.1|144800.6|144563|19
1620170050000|2021-05-04 23:14:10|144815.3|144575.4|144824.7|144582.7|144824.7|144584.2|144793.3|144561.1|20
1620170060000|2021-05-04 23:14:20|144819.7|144584.1|144806.9|144583.5|144819.7|144585.3|144802.9|144577.8|10
1620170070000|2021-05-04 23:14:30|144809.5|144583.4|144763.4|144633.4|144812|144633.4|144760.5|144583.4|8
1620170080000|2021-05-04 23:14:40|144763.5|144633.5|144811.3|144575.7|144815|144639.6|144726.4|144562.4|21
1620170090000|2021-05-04 23:14:50|144811.4|144580.3|144817.8|144575.8|144822.3|144588.5|144800.2|144561.1|18
1620170100000|2021-05-04 23:15:00|144823.2|144582|144812.2|144588.5|144823.2|144591.5|144787.7|144560.4|26
1620170110000|2021-05-04 23:15:10|144812.1|144588.3|144817.6|144582.2|144820.1|144588.3|144803.8|144576.5|10
1620170120000|2021-05-04 23:15:20|144818.3|144584.5|144805|144568.7|144825.7|144593.5|144804.9|144568.7|9
1620170130000|2021-05-04 23:15:30|144811.6|144570.5|144812.9|144604|144819.3|144604|144811.6|144570.3|15
1620170140000|2021-05-04 23:15:40|144768|144638|144823.3|144581.3|144823.3|144638|144768|144553.2|23
1620170150000|2021-05-04 23:15:50|144822.5|144580.5|144810.7|144568.7|144822.6|144583.8|144796.7|144559.5|16
1620170160000|2021-05-04 23:16:00|144810.9|144568.9|144807.9|144565.9|144811|144570.5|144799.2|144562.8|15
1620170170000|2021-05-04 23:16:10|144809.4|144567.4|144785.1|144581.6|144814.1|144581.6|144785.1|144556.5|14
1620170180000|2021-05-04 23:16:20|144804.5|144591|144811.9|144582.7|144811.9|144598.5|144728.5|144556|18
1620170190000|2021-05-04 23:16:30|144817.3|144575.3|144803.6|144573.5|144817.3|144575.6|144798.2|144567.1|15
1620170200000|2021-05-04 23:16:40|144798.6|144572.5|144798.2|144574.5|144802.2|144575.6|144797.4|144568.1|11
1620170210000|2021-05-04 23:16:50|144805.3|144572|144752.9|144622.9|144805.8|144622.9|144749|144551.8|16
1620170220000|2021-05-04 23:17:00|144804.8|144595.7|144812.8|144578.2|144812.8|144616.6|144746.6|144558|20
1620170230000|2021-05-04 23:17:10|144812.9|144578.1|144818|144576|144818|144578.1|144788.9|144546.9|12
1620170240000|2021-05-04 23:17:20|144816.1|144574.1|144806.1|144564.7|144817.9|144575.9|144795|144557.4|13
1620170250000|2021-05-04 23:17:30|144807.3|144565.3|144808.5|144578.5|144817.5|144578.5|144778.9|144556|15
1620170260000|2021-05-04 23:17:40|144794.9|144568.9|144794.5|144572.1|144794.9|144572.1|144786.4|144561|7
1620170270000|2021-05-04 23:17:50|144782.9|144568.1|144791.7|144567.4|144793.4|144568.1|144782.9|144561.7|11
1620170280000|2021-05-04 23:18:00|144793.3|144569.3|144809.6|144569.8|144810.7|144570.4|144793.3|144555.6|12
1620170290000|2021-05-04 23:18:10|144810.4|144572.7|144808.3|144572.5|144810.4|144572.7|144795.5|144561.1|13
1620170300000|2021-05-04 23:18:20|144807.3|144572.6|144802.2|144573.6|144807.3|144574.3|144797.8|144572.6|4
1620170310000|2021-05-04 23:18:30|144744.7|144614.7|144808.5|144566.5|144808.5|144623.1|144744.7|144561|13
1620170320000|2021-05-04 23:18:40|144807.7|144565.7|144799.5|144557.5|144821.9|144579.9|144795.1|144553.1|17
1620170330000|2021-05-04 23:18:50|144798.8|144556.8|144813.7|144571.7|144815.4|144573.4|144793.4|144555.2|11
1620170340000|2021-05-04 23:19:00|144811.5|144569.5|144800.8|144564.4|144813.7|144576.8|144788.3|144559.7|22
1620170350000|2021-05-04 23:19:10|144809.2|144568.1|144774.5|144566.7|144820.4|144579|144774.5|144556|24
1620170360000|2021-05-04 23:19:20|144796.9|144566.1|144816|144574|144819.3|144577.3|144796.9|144566.1|9
1620170370000|2021-05-04 23:19:30|144814.8|144572.8|144806.6|144564.6|144816|144574|144799.3|144557.3|7
1620170380000|2021-05-04 23:19:40|144808|144566|144796.7|144571.9|144811.6|144571.9|144796|144565.2|7
1620170390000|2021-05-04 23:19:50|144796.8|144573.4|144785.6|144565.6|144797.8|144573.4|144783.4|144562.3|6
1620170400000|2021-05-04 23:20:00|144731.8|144601.8|144802.6|144583|144802.6|144601.8|144731.8|144563.9|11
1620170410000|2021-05-04 23:20:10|144742|144612|144812.2|144579.4|144819.5|144631|144742|144566.8|19
1620170420000|2021-05-04 23:20:20|144818.1|144589.3|144761.1|144631.1|144818.3|144631.1|144756|144566.5|13
1620170430000|2021-05-04 23:20:30|144811.2|144591.3|144804.7|144583.2|144811.4|144607|144801.6|144566.8|13
1620170440000|2021-05-04 23:20:40|144804.8|144583.1|144800.8|144584.4|144804.8|144584.4|144773.8|144560.7|18
1620170450000|2021-05-04 23:20:50|144801|144584.3|144793.1|144585.9|144801|144585.9|144792.9|144584.1|5
1620170460000|2021-05-04 23:21:00|144736.2|144606.2|144795.4|144582.1|144803.5|144630|144736.2|144569.5|19
1620170470000|2021-05-04 23:21:10|144797|144575.7|144806|144589.3|144806.1|144589.8|144797|144574.5|12
1620170480000|2021-05-04 23:21:20|144806.1|144589.2|144804|144577|144808|144589.2|144785.6|144568.9|13
1620170490000|2021-05-04 23:21:30|144814.7|144594.5|144796.1|144587.1|144817.5|144596.5|144795|144572.1|19
1620170500000|2021-05-04 23:21:40|144802.3|144586.8|144812.3|144583|144812.3|144595.1|144789|144566|19
1620170510000|2021-05-04 23:21:50|144801.4|144575.7|144804.6|144584.3|144806.1|144587.5|144801.4|144575.7|8
1620170520000|2021-05-04 23:22:00|144804.7|144584.1|144800.4|144573.8|144804.7|144584.1|144782.3|144559.2|29
1620170530000|2021-05-04 23:22:10|144797.1|144575.2|144804.9|144601.7|144808.8|144624.2|144754|144562.5|10
1620170540000|2021-05-04 23:22:20|144805.1|144601.5|144756.2|144626.2|144810.3|144629.1|144743.8|144566.8|15
1620170550000|2021-05-04 23:22:30|144806.4|144605.1|144798.8|144567.4|144811.9|144605.1|144779|144558.2|24
1620170560000|2021-05-04 23:22:40|144794.3|144578.4|144824.8|144582.8|144824.8|144624.3|144754.1|144559.9|21
1620170570000|2021-05-04 23:22:50|144832|144590|144811.3|144569.3|144832.1|144590.1|144806|144564|14
1620170580000|2021-05-04 23:23:00|144811.2|144569.2|144805.1|144574.4|144811.4|144574.4|144796.8|144559.7|18
1620170590000|2021-05-04 23:23:10|144817.1|144575.1|144808.2|144566.2|144818.7|144576.7|144790.4|144556.5|29
1620170600000|2021-05-04 23:23:20|144803.1|144569.5|144799.4|144573.4|144812.7|144623.4|144743.9|144568.9|14
1620170610000|2021-05-04 23:23:30|144797.5|144568|144807.3|144565.3|144814.5|144572.5|144797.5|144561.9|10
1620170620000|2021-05-04 23:23:40|144806.2|144564.2|144812|144581.7|144816.4|144586.5|144802.5|144564.2|23
1620170630000|2021-05-04 23:23:50|144811.3|144582.2|144815.6|144580.4|144815.6|144583|144806.9|144570.3|11
1620170640000|2021-05-04 23:24:00|144808.1|144600.3|144801.7|144584.5|144813.6|144641.7|144771.7|144584.5|11
1620170650000|2021-05-04 23:24:10|144803.9|144577.8|144794.2|144584.1|144804.9|144584.1|144792.3|144577.8|6
1620170660000|2021-05-04 23:24:20|144799.4|144585.2|144797.8|144581.9|144801.9|144585.2|144797.8|144570.4|7
1620170670000|2021-05-04 23:24:30|144797.4|144586|144793.5|144584.9|144797.7|144586|144783.3|144583|7
1620170680000|2021-05-04 23:24:40|144802.8|144575|144814.2|144586.9|144820.4|144586.9|144799.4|144568|29
1620170690000|2021-05-04 23:24:50|144813.1|144589.4|144816.2|144586.8|144816.2|144589.4|144813.1|144586.8|6
1620170700000|2021-05-04 23:25:00|144807.8|144583.5|144804.1|144593.2|144814.9|144593.2|144804|144583.5|9
1620170710000|2021-05-04 23:25:10|144805.1|144593.1|144817.7|144598.4|144817.7|144598.4|144800.7|144577.1|9
1620170720000|2021-05-04 23:25:20|144813.5|144613.3|144775.9|144569.4|144813.5|144640.6|144748.7|144563.9|19
1620170730000|2021-05-04 23:25:30|144781.1|144571|144794.2|144591.1|144794.8|144632.3|144762.3|144565.3|16
1620170740000|2021-05-04 23:25:40|144773.9|144643.9|144805|144587.5|144809.4|144643.9|144729|144574.2|15
1620170750000|2021-05-04 23:25:50|144808|144588.6|144792.2|144582.2|144811.2|144590.8|144792.2|144582.2|10
1620170760000|2021-05-04 23:26:00|144803.9|144589.4|144801.8|144565.2|144810.4|144591|144795.8|144563.7|27
1620170770000|2021-05-04 23:26:10|144801.3|144571.3|144799.1|144564.1|144804.9|144571.5|144796.2|144562.2|21
1620170780000|2021-05-04 23:26:20|144798.7|144568.9|144799.5|144572.7|144813.5|144572.7|144798.7|144565.9|7
1620170790000|2021-05-04 23:26:30|144801.8|144572.9|144791.4|144566.5|144801.8|144574.1|144775.3|144561.4|12
1620170800000|2021-05-04 23:26:40|144754.7|144624.7|144781.2|144563|144823.8|144624.7|144754.7|144563|25
1620170810000|2021-05-04 23:26:50|144789.8|144559.4|144810.9|144586|144810.9|144590.4|144778.8|144559.4|23
1620170820000|2021-05-04 23:27:00|144806.2|144586.9|144778.1|144564.5|144806.3|144594.6|144775.3|144560|26
1620170830000|2021-05-04 23:27:10|144770.9|144567.5|144790.7|144565.4|144811|144621.6|144747.4|144556.7|21
1620170840000|2021-05-04 23:27:20|144796.9|144562.5|144802.8|144560.8|144802.8|144568|144783.2|144557.6|27
1620170850000|2021-05-04 23:27:30|144802.7|144569.6|144797|144561.5|144802.7|144569.6|144775.3|144555.8|26
1620170860000|2021-05-04 23:27:40|144795.1|144559.4|144776.9|144573|144795.1|144575.1|144774.6|144555.1|33
1620170870000|2021-05-04 23:27:50|144776.7|144565|144783.9|144573.3|144791.8|144614.6|144734|144550.8|31
1620170880000|2021-05-04 23:28:00|144746.2|144616.2|144774.9|144558.2|144787.9|144616.2|144736.2|144555.1|22
1620170890000|2021-05-04 23:28:10|144776.5|144568.5|144812.7|144578.2|144831.9|144642.7|144738.6|144557|30
1620170900000|2021-05-04 23:28:20|144807.9|144598.7|144782|144565.9|144831.9|144617.8|144747.8|144562.8|16
1620170910000|2021-05-04 23:28:30|144787.2|144564.1|144734.4|144604.4|144787.2|144604.4|144734.4|144563.9|10
1620170920000|2021-05-04 23:28:40|144732.5|144602.5|144775.6|144574.7|144786.7|144610.6|144730.1|144557.2|16
1620170930000|2021-05-04 23:28:50|144774.6|144571.9|144775|144570.3|144794.6|144613.9|144743.9|144559.4|10
1620170940000|2021-05-04 23:29:00|144739.5|144609.5|144771|144568.2|144789.9|144613.2|144739.5|144555.1|21
1620170950000|2021-05-04 23:29:10|144733.7|144603.7|144779.6|144574.3|144804.8|144621|144733.7|144563.7|21
1620170960000|2021-05-04 23:29:20|144744.9|144614.9|144792.1|144578|144803.4|144619.2|144744.9|144563.9|18
1620170970000|2021-05-04 23:29:30|144796.3|144582|144784.3|144562.6|144796.3|144616.7|144739.1|144560.5|26
1620170980000|2021-05-04 23:29:40|144787|144564.4|144785.3|144564.4|144789.5|144568.3|144781.4|144562.4|29
1620170990000|2021-05-04 23:29:50|144783.4|144562.4|144786.5|144570.9|144787.2|144570.9|144783.4|144562.4|6
1620171000000|2021-05-04 23:30:00|144784.7|144569|144775.3|144564.9|144803.9|144632.5|144747.8|144554.3|27
1620171010000|2021-05-04 23:30:10|144773.9|144571.4|144798.5|144561.8|144816.4|144575.3|144773.9|144559.5|34
1620171020000|2021-05-04 23:30:20|144800.2|144559.7|144798.6|144562.9|144814.6|144572.6|144791.9|144559.7|31
1620171030000|2021-05-04 23:30:30|144796.2|144568.1|144787.7|144573.9|144818|144581.1|144787.7|144554.4|22
1620171040000|2021-05-04 23:30:40|144800.7|144568.5|144799.3|144569.5|144801.5|144571.9|144791.3|144560.5|21
1620171050000|2021-05-04 23:30:50|144800.6|144568.9|144803.8|144561.8|144803.8|144568.9|144794.7|144557.6|21
1620171060000|2021-05-04 23:31:00|144802.9|144560.9|144810.5|144583.1|144815.6|144583.1|144783.2|144555.1|23
1620171070000|2021-05-04 23:31:10|144810.7|144576.5|144799.6|144583.5|144810.7|144583.5|144799.6|144576.5|15
1620171080000|2021-05-04 23:31:20|144805.4|144585.2|144815.3|144573.3|144815.3|144585.3|144795.1|144570.1|18
1620171090000|2021-05-04 23:31:30|144810.1|144577.5|144780.3|144579.5|144812|144584.5|144780.3|144570|20
1620171100000|2021-05-04 23:31:40|144785|144582.6|144787.3|144579.7|144789.1|144623.2|144749.9|144576.5|18
1620171110000|2021-05-04 23:31:50|144781.3|144581.1|144814.4|144579.5|144823.1|144598.5|144781.3|144564.7|23
1620171120000|2021-05-04 23:32:00|144721.5|144591.5|144798.7|144574.1|144807.9|144628.8|144721.5|144558.5|16
1620171130000|2021-05-04 23:32:10|144799.5|144573.3|144811.7|144569.7|144811.7|144575.4|144792.6|144563.6|16
1620171140000|2021-05-04 23:32:20|144811.9|144569.9|144801.8|144577|144811.9|144577|144796.8|144566.3|15
1620171150000|2021-05-04 23:32:30|144812.4|144575.4|144745.7|144615.7|144812.4|144627.8|144745|144575.4|5
1620171160000|2021-05-04 23:32:40|144784.9|144584.6|144803.2|144563.5|144806|144620.9|144742.3|144560.6|30
1620171170000|2021-05-04 23:32:50|144798.7|144562.5|144783.1|144565|144807.2|144574.6|144782.9|144557.4|21
1620171180000|2021-05-04 23:33:00|144786.4|144568.1|144806.3|144579.5|144810.2|144579.9|144786.4|144559.5|20
1620171190000|2021-05-04 23:33:10|144806.4|144580.4|144802.5|144572.1|144806.5|144580.9|144768|144553.5|26
1620171200000|2021-05-04 23:33:20|144796.9|144577.4|144801|144567.8|144816.1|144578.9|144794.6|144564.9|10
1620171210000|2021-05-04 23:33:30|144796.4|144566.3|144801.2|144564.1|144806.5|144569.6|144796.4|144561.7|13
1620171220000|2021-05-04 23:33:40|144803.3|144563.6|144785.1|144582.1|144817.8|144632.4|144748.6|144563.6|16
1620171230000|2021-05-04 23:33:50|144723.7|144593.7|144780.1|144569.5|144793.7|144621.5|144723.7|144561.5|21
1620171240000|2021-05-04 23:34:00|144779.2|144573.5|144733.5|144603.5|144788.1|144603.5|144733.5|144566.9|5
1620171250000|2021-05-04 23:34:10|144728.4|144598.4|144731|144601|144742.2|144612.2|144728.4|144598.4|5
1620171260000|2021-05-04 23:34:20|144765|144562.4|144771.4|144568.8|144771.4|144568.8|144765|144562.4|2
1620171270000|2021-05-04 23:34:30|144727|144597|144793.2|144580.3|144797.7|144600|144717.6|144566.9|8
1620171280000|2021-05-04 23:34:40|144791|144583.2|144785|144578.2|144795.1|144619.9|144749.9|144574.5|12
1620171290000|2021-05-04 23:34:50|144781.8|144578.4|144783.9|144579.9|144784.6|144619.1|144747.1|144574.6|10
1620171300000|2021-05-04 23:35:00|144783.2|144583|144747.9|144617.9|144787.2|144619.4|144747.9|144574.1|23
1620171310000|2021-05-04 23:35:10|144752.3|144622.3|144786.1|144580|144792.6|144622.3|144744.7|144571.2|19
1620171320000|2021-05-04 23:35:20|144783.5|144579.4|144791.6|144580.1|144792.2|144580.1|144780.3|144569.6|12
1620171330000|2021-05-04 23:35:30|144791.2|144581.2|144786.2|144572|144795.5|144583|144786.2|144571.3|11
1620171340000|2021-05-04 23:35:40|144785.7|144571.6|144769.7|144639.7|144802.8|144639.7|144769.7|144564.2|30
1620171350000|2021-05-04 23:35:50|144762|144632|144739.9|144609.9|144793.2|144643.2|144730.3|144559.8|22
1620171360000|2021-05-04 23:36:00|144791.8|144581.7|144742.9|144612.9|144798.3|144624.9|144725|144581.7|12
1620171370000|2021-05-04 23:36:10|144741|144611|144741.7|144611.7|144780.3|144615.1|144735.5|144569.6|14
1620171380000|2021-05-04 23:36:20|144741.5|144611.5|144738.1|144608.1|144793.9|144617.1|144735.5|144564.5|12
1620171390000|2021-05-04 23:36:30|144743.8|144613.8|144740.6|144610.6|144776.8|144613.8|144736.5|144570.8|9
1620171400000|2021-05-04 23:36:40|144740.4|144610.4|144778.1|144564.3|144786.2|144614.4|144729.3|144560.5|26
1620171410000|2021-05-04 23:36:50|144777.2|144567.2|144787.4|144580.8|144787.4|144619.1|144738.7|144561.3|30
1620171420000|2021-05-04 23:37:00|144793.8|144582.5|144814.1|144580.4|144818.8|144583|144787.4|144569.1|14
1620171430000|2021-05-04 23:37:10|144812.7|144597.7|144790.2|144570.1|144812.7|144597.7|144789.9|144565.3|14
1620171440000|2021-05-04 23:37:20|144804.8|144562.8|144791.2|144562.4|144805.2|144565.6|144791.2|144562.4|6
1620171450000|2021-05-04 23:37:30|144790.3|144563.7|144742.7|144612.7|144790.3|144619.5|144723.9|144563.7|14
1620171460000|2021-05-04 23:37:40|144783|144574.1|144738.9|144608.9|144786|144617.1|144733.5|144556.3|29
1620171470000|2021-05-04 23:37:50|144786.1|144582.7|144781.6|144573.8|144797.4|144625.1|144732.1|144552.1|26
1620171480000|2021-05-04 23:38:00|144775.6|144563.9|144824.2|144582.2|144828.3|144592.2|144775.6|144563.9|10
1620171490000|2021-05-04 23:38:10|144824.4|144582.4|144788.7|144557.2|144824.4|144582.4|144781.7|144553.7|25
1620171500000|2021-05-04 23:38:20|144787.1|144559.3|144798.7|144566.4|144800.3|144566.4|144787.1|144550.9|22
1620171510000|2021-05-04 23:38:30|144741.2|144611.2|144792.8|144590.1|144802.6|144626.6|144736.8|144567.6|21
1620171520000|2021-05-04 23:38:40|144756.8|144626.8|144784.1|144577.6|144805|144626.8|144756.8|144568.5|19
1620171530000|2021-05-04 23:38:50|144775.1|144570.6|144794|144576|144794|144621.1|144733.7|144557.1|26
1620171540000|2021-05-04 23:39:00|144786|144573.5|144775.2|144569.5|144786|144617.5|144734.9|144556.5|32
1620171550000|2021-05-04 23:39:10|144776.7|144571.4|144769.1|144563.5|144776.8|144607.5|144730.3|144559.7|16
1620171560000|2021-05-04 23:39:20|144772.9|144559.6|144738.1|144608.1|144778.4|144609.4|144730.9|144559.6|28
1620171570000|2021-05-04 23:39:30|144737.2|144607.2|144746.3|144616.3|144784|144618.2|144737.2|144564.8|24
1620171580000|2021-05-04 23:39:40|144777.1|144575.4|144768.4|144554.4|144777.2|144612.4|144728.9|144554.4|29
1620171590000|2021-05-04 23:39:50|144756.1|144552|144725.5|144595.5|144775.8|144605.5|144725.5|144552|28
1620171600000|2021-05-04 23:40:00|144767.2|144557.4|144763.6|144562.9|144790.9|144613.5|144711.6|144557.4|24
1620171610000|2021-05-04 23:40:10|144718|144588|144723.9|144593.9|144723.9|144593.9|144705.1|144575.1|6
1620171620000|2021-05-04 23:40:20|144727.5|144597.5|144713.2|144583.2|144727.6|144597.6|144713.2|144583.2|5
1620171630000|2021-05-04 23:40:30|144717.5|144587.5|144730.8|144600.8|144757.9|144600.8|144713.8|144556.6|9
1620171640000|2021-05-04 23:40:40|144738.3|144608.3|144717.4|144587.4|144738.3|144608.3|144717.4|144587.4|5
1620171650000|2021-05-04 23:40:50|144717.7|144587.7|144741.2|144611.2|144797.5|144611.6|144717.7|144561.3|18
1620171660000|2021-05-04 23:41:00|144741.4|144611.4|144744.7|144614.7|144775.8|144614.9|144734.7|144570.5|17
1620171670000|2021-05-04 23:41:10|144745.7|144615.7|144799.8|144574|144799.8|144615.7|144737.5|144557.6|29
1620171680000|2021-05-04 23:41:20|144788|144582.1|144803.4|144561.4|144803.4|144582.1|144785.2|144561.4|10
1620171690000|2021-05-04 23:41:30|144801|144563.5|144793.9|144566.2|144801|144569.5|144776.1|144556.4|26
1620171700000|2021-05-04 23:41:40|144795.9|144565.2|144805.6|144578.8|144805.6|144581.7|144789.1|144562.5|32
1620171710000|2021-05-04 23:41:50|144804.8|144581.9|144792.3|144565.4|144817.8|144581.9|144786.5|144557.2|19
1620171720000|2021-05-04 23:42:00|144794|144566.3|144788.2|144573.9|144794|144575.5|144777.6|144562.8|13
1620171730000|2021-05-04 23:42:10|144788.4|144612.1|144776.9|144562.9|144788.4|144612.1|144742.1|144562.9|21
1620171740000|2021-05-04 23:42:20|144783|144567.2|144782.6|144578.2|144799.4|144622.2|144741.5|144562.4|16
1620171750000|2021-05-04 23:42:30|144785.8|144585.4|144777|144565.9|144796.4|144613.5|144741.4|144565.9|16
1620171760000|2021-05-04 23:42:40|144777.7|144569.4|144724.1|144594.1|144791.8|144606.8|144723.8|144559.2|9
1620171770000|2021-05-04 23:42:50|144762.8|144545.3|144788.1|144568.5|144788.1|144616.6|144736.6|144545.3|28
1620171780000|2021-05-04 23:43:00|144720.5|144590.5|144739.5|144609.5|144786.9|144609.5|144720.5|144566.6|6
1620171790000|2021-05-04 23:43:10|144778.9|144574.2|144785.3|144580.3|144795.8|144626.7|144748.7|144570.5|24
1620171800000|2021-05-04 23:43:20|144786.3|144580.8|144792.7|144584.4|144794.7|144612|144742|144574.3|17
1620171810000|2021-05-04 23:43:30|144791.5|144583.3|144782.3|144580.7|144791.5|144586.2|144782.2|144578.8|7
1620171820000|2021-05-04 23:43:40|144789.5|144586.2|144748.4|144618.4|144797.7|144618.4|144745.1|144573.9|10
1620171830000|2021-05-04 23:43:50|144788.6|144584.3|144752|144622|144801.1|144624|144747.8|144577.5|28
1620171840000|2021-05-04 23:44:00|144792.1|144589.7|144751.1|144621.1|144792.1|144627.4|144751.1|144584.1|24
1620171850000|2021-05-04 23:44:10|144755.5|144625.5|144754.4|144624.4|144805.8|144628|144747.1|144581.8|20
1620171860000|2021-05-04 23:44:20|144753.3|144623.3|144750.6|144620.6|144797.7|144627.1|144750.6|144582.7|17
1620171870000|2021-05-04 23:44:30|144757.2|144627.2|144798.1|144584.7|144819.2|144627.2|144757.2|144576|19
1620171880000|2021-05-04 23:44:40|144801.2|144581.8|144804.5|144575.7|144812.2|144582.4|144798.4|144573.2|7
1620171890000|2021-05-04 23:44:50|144817.4|144575.4|144796.8|144581.5|144817.4|144582.3|144796.8|144572.1|5
1620171900000|2021-05-04 23:45:00|144742.5|144612.5|144806.6|144577|144807.2|144612.5|144742.5|144571.8|15
1620171910000|2021-05-04 23:45:10|144818.6|144576.6|144795|144576.9|144818.6|144579.6|144795|144575|6
1620171920000|2021-05-04 23:45:20|144802|144579.6|144805.6|144576.5|144805.6|144579.6|144802|144576.5|3
1620171930000|2021-05-04 23:45:30|144745.7|144615.7|144800.3|144586.4|144800.3|144624.4|144740.5|144576.8|17
1620171940000|2021-05-04 23:45:40|144791.4|144588.5|144749.5|144619.5|144792.4|144619.5|144748.2|144587|5
1620171950000|2021-05-04 23:45:50|144754.6|144624.6|144789.1|144575|144789.1|144624.6|144754.6|144575|2
1620171960000|2021-05-04 23:46:00|144785.7|144581.6|144801.7|144576.6|144810.9|144628.2|144750.3|144566.8|25
1620171970000|2021-05-04 23:46:10|144799.4|144582.8|144805.1|144582.8|144813.2|144592|144799.4|144574.4|20
1620171980000|2021-05-04 23:46:20|144794|144588.5|144799.6|144579.8|144803|144588.5|144792.4|144572.4|19
1620171990000|2021-05-04 23:46:30|144801.1|144578.1|144796.9|144596.6|144801.1|144626.2|144752.6|144575.5|19
1620172000000|2021-05-04 23:46:40|144757.4|144627.4|144804.5|144574.8|144804.5|144627.4|144747.4|144566.5|19
1620172010000|2021-05-04 23:46:50|144807.8|144572.1|144804.1|144572.3|144810|144580.3|144795|144569|26
1620172020000|2021-05-04 23:47:00|144802.8|144570.9|144800.8|144571.9|144805.5|144571.9|144800.6|144566.4|19
1620172030000|2021-05-04 23:47:10|144815.6|144573.6|144799.4|144578.8|144815.6|144578.8|144792.5|144570.1|5
1620172040000|2021-05-04 23:47:20|144798|144575.3|144791.9|144574.5|144799|144578.5|144791.9|144574.5|3
1620172050000|2021-05-04 23:47:30|144740.8|144572.4|144784.4|144582|144794.2|144623.4|144740.8|144572.4|10
1620172060000|2021-05-04 23:47:40|144789.1|144587.2|144754.1|144624.1|144790.8|144624.1|144748.8|144579.8|10
1620172070000|2021-05-04 23:47:50|144791.5|144591|144811.5|144589.1|144811.5|144626|144746.8|144574.5|16
1620172080000|2021-05-04 23:48:00|144828.2|144586.2|144807.9|144567.4|144828.2|144586.2|144799|144567.4|6
1620172090000|2021-05-04 23:48:10|144811.9|144575.4|144809.9|144576.7|144817.1|144595.9|144795.2|144574.4|15
1620172100000|2021-05-04 23:48:20|144805.3|144579.6|144795.7|144582.2|144805.3|144583|144792.1|144579.6|5
1620172110000|2021-05-04 23:48:30|144807|144565|144786.8|144582.4|144807|144617.4|144740.1|144565|13
1620172120000|2021-05-04 23:48:40|144786.7|144583.2|144794.6|144591.9|144801.5|144591.9|144786.6|144583.2|4
1620172130000|2021-05-04 23:48:50|144755.6|144625.6|144795.2|144583.7|144797.1|144625.6|144731.4|144579.8|20
1620172140000|2021-05-04 23:49:00|144750.5|144620.5|144776.6|144572.7|144776.6|144620.7|144750.5|144565.4|4
1620172150000|2021-05-04 23:49:10|144727.6|144597.6|144796.4|144586.3|144811.2|144620|144727.6|144578.7|23
1620172160000|2021-05-04 23:49:20|144753.6|144623.6|144776.4|144574.5|144776.4|144625|144753.6|144574.5|5
1620172170000|2021-05-04 23:49:30|144744.1|144614.1|144783.8|144581.9|144789.3|144623.6|144732.3|144572.8|14
1620172180000|2021-05-04 23:49:40|144779.1|144576.2|144749.2|144619.2|144800.3|144635.1|144739.2|144576.2|21
1620172190000|2021-05-04 23:49:50|144744.4|144614.4|144742.2|144612.2|144744.4|144614.4|144742.2|144612.2|3
1620172200000|2021-05-04 23:50:00|144745.6|144615.6|144734.5|144604.5|144770.6|144615.6|144734.5|144570.1|5
1620172210000|2021-05-04 23:50:10|144736.9|144606.9|144782.2|144581.9|144812.4|144641.7|144736.9|144579.2|20
1620172220000|2021-05-04 23:50:20|144781.4|144574.6|144823.9|144587.8|144823.9|144622.8|144747.5|144559.7|34
1620172230000|2021-05-04 23:50:30|144824.4|144592.2|144800.4|144561.3|144824.4|144596.6|144784.4|144561.3|27
1620172240000|2021-05-04 23:50:40|144796.3|144565|144812.2|144574.2|144824.5|144589.8|144789.2|144563.5|33
1620172250000|2021-05-04 23:50:50|144799.4|144576|144819|144577|144819|144577|144795.7|144566.1|16
1620172260000|2021-05-04 23:51:00|144816.8|144574.8|144816.4|144585.4|144816.9|144585.4|144793.5|144567.7|23
1620172270000|2021-05-04 23:51:10|144811.7|144578.6|144799.1|144560.9|144811.7|144578.6|144791.4|144559.7|26
1620172280000|2021-05-04 23:51:20|144795.4|144567.5|144799.7|144576.2|144803|144576.4|144786.5|144560|11
1620172290000|2021-05-04 23:51:30|144799.3|144575.9|144786.3|144584.9|144804.3|144584.9|144786.3|144565.2|21
1620172300000|2021-05-04 23:51:40|144793.1|144584.5|144807.3|144568|144826.7|144619|144749|144568|22
1620172310000|2021-05-04 23:51:50|144804|144576.5|144807.3|144577.2|144815.3|144585.2|144792.2|144568.3|25
1620172320000|2021-05-04 23:52:00|144803.7|144573.6|144806.5|144567.4|144806.5|144575.1|144791.4|144562.5|20
1620172330000|2021-05-04 23:52:10|144802.4|144571|144800.9|144580.2|144818.1|144590|144793.5|144565.8|19
1620172340000|2021-05-04 23:52:20|144799.9|144581.6|144801.4|144573.4|144815.9|144582.2|144797.7|144572.3|16
1620172350000|2021-05-04 23:52:30|144799|144571.9|144801.8|144571.1|144821.9|144599.5|144799|144564.1|35
1620172360000|2021-05-04 23:52:40|144797.3|144575.4|144805.7|144598.8|144811.9|144598.8|144797.3|144568.6|25
1620172370000|2021-05-04 23:52:50|144820.8|144596.1|144792.7|144576.6|144820.8|144642.1|144772.1|144571.6|14
1620172380000|2021-05-04 23:53:00|144741|144611|144811.3|144569.3|144811.3|144620.9|144732.1|144567|11
1620172390000|2021-05-04 23:53:10|144810|144568|144816.1|144583.4|144820.2|144653.1|144761|144564.3|32
1620172400000|2021-05-04 23:53:20|144817.9|144593.2|144820.9|144615.5|144830.5|144619|144817.5|144591.4|19
1620172410000|2021-05-04 23:53:30|144817.7|144609.3|144817.7|144603.3|144828.4|144620.5|144815.7|144603.3|26
1620172420000|2021-05-04 23:53:40|144819.5|144604.7|144805.8|144603.2|144819.5|144645.5|144772.9|144594|17
1620172430000|2021-05-04 23:53:50|144764.3|144634.3|144821.6|144579.6|144826.5|144637.1|144764.2|144569.2|17
1620172440000|2021-05-04 23:54:00|144817.4|144575.4|144808.7|144569.4|144817.4|144586.4|144795|144569.4|21
1620172450000|2021-05-04 23:54:10|144805.1|144569.8|144818.9|144593.3|144822|144598.2|144805.1|144569.8|31
1620172460000|2021-05-04 23:54:20|144821.3|144594.2|144811.6|144585.1|144821.3|144599.3|144802.2|144581.3|22
1620172470000|2021-05-04 23:54:30|144812|144581.3|144806.8|144583.2|144812|144583.5|144796.8|144577.3|15
1620172480000|2021-05-04 23:54:40|144807.3|144581.3|144796.4|144576.5|144820.6|144642.1|144759.3|144566.7|27
1620172490000|2021-05-04 23:54:50|144789.6|144578.8|144811.1|144587.9|144817.5|144591.8|144788.7|144566.6|35
1620172500000|2021-05-04 23:55:00|144812.7|144585|144796.5|144565.3|144812.7|144591.9|144794.9|144565.3|25
1620172510000|2021-05-04 23:55:10|144797.4|144565.8|144784.6|144581.8|144818.5|144617.7|144747.7|144563.8|27
1620172520000|2021-05-04 23:55:20|144766.8|144566.6|144753.8|144623.8|144766.8|144625.8|144745.6|144566.6|10
1620172530000|2021-05-04 23:55:30|144756.3|144626.3|144802.3|144572.6|144826.9|144626.3|144756.2|144566.9|23
1620172540000|2021-05-04 23:55:40|144809.7|144568.6|144813.9|144585.6|144818.6|144585.6|144803.1|144566.3|13
1620172550000|2021-05-04 23:55:50|144814.2|144588.1|144795.8|144577.5|144818.6|144598.4|144795.8|144567.7|31
1620172560000|2021-05-04 23:56:00|144795.6|144573.3|144743.7|144613.7|144808.1|144618|144731.3|144568.9|23
1620172570000|2021-05-04 23:56:10|144749.8|144619.8|144755.7|144625.7|144797.3|144634.8|144737.6|144584.8|13
1620172580000|2021-05-04 23:56:20|144741.2|144611.2|144784.6|144581.6|144794.1|144621.8|144741.2|144571.3|20
1620172590000|2021-05-04 23:56:30|144748.8|144618.8|144817|144617|144817|144647|144748.8|144586.5|20
1620172600000|2021-05-04 23:56:40|144819.8|144616.5|144821.6|144597.1|144832.1|144656.7|144779.4|144593.9|25
1620172610000|2021-05-04 23:56:50|144806|144596.4|144787.7|144578.7|144808.9|144632.9|144749.5|144578.7|27
1620172620000|2021-05-04 23:57:00|144761.1|144631.1|144789|144577.2|144808.1|144631.1|144743.8|144556.2|25
1620172630000|2021-05-04 23:57:10|144778.8|144572.2|144733.6|144603.6|144778.8|144606.3|144720.9|144563.5|18
1620172640000|2021-05-04 23:57:20|144735|144605|144725.9|144595.9|144735|144605|144719|144589|21
1620172650000|2021-05-04 23:57:30|144730.7|144600.7|144728.2|144598.2|144738.2|144608.2|144719.6|144589.6|24
1620172660000|2021-05-04 23:57:40|144733.4|144603.4|144735.9|144605.9|144753.8|144623.8|144704.5|144574.5|30
1620172670000|2021-05-04 23:57:50|144736.3|144606.3|144736.8|144606.8|144777.3|144615.7|144730.1|144567.9|32
1620172680000|2021-05-04 23:58:00|144736|144606|144737.1|144607.1|144744.7|144614.7|144736|144606|19
1620172690000|2021-05-04 23:58:10|144737.3|144607.3|144743.7|144613.7|144747.6|144617.6|144735.8|144605.8|19
1620172700000|2021-05-04 23:58:20|144743.5|144613.5|144737.8|144607.8|144747.9|144617.9|144735.2|144605.2|29
1620172710000|2021-05-04 23:58:30|144738.2|144608.2|144728.5|144598.5|144743.8|144613.8|144719.4|144589.4|29
1620172720000|2021-05-04 23:58:40|144729.6|144599.6|144724.2|144594.2|144742.8|144612.8|144724.2|144594.2|21
1620172730000|2021-05-04 23:58:50|144724.4|144594.4|144733.3|144603.3|144755.8|144625.8|144724.4|144594.4|21
1620172740000|2021-05-04 23:59:00|144745.9|144615.9|144730.1|144600.1|144748.8|144618.8|144728|144598|14
1620172750000|2021-05-04 23:59:10|144734.4|144604.4|144802.4|144584|144817|144637|144734.4|144577.9|35
1620172760000|2021-05-04 23:59:20|144805.7|144581.1|144788.1|144575.1|144810|144623.5|144745|144568.7|23
1620172770000|2021-05-04 23:59:30|144790.7|144585|144787.9|144586.9|144809.1|144633.4|144748.2|144570.6|24
1620172780000|2021-05-04 23:59:40|144754.1|144624.1|144750.5|144620.5|144798.3|144628.7|144741.2|144565.5|22
1620172790000|2021-05-04 23:59:50|144782|144568.3|144747|144617|144795.6|144619.8|144736.8|144559.5|38
1620172800000|2021-05-05 00:00:00|144774.2|144565.3|144763.8|144557.8|144791.1|144616.4|144720.4|144557.8|39
1620172810000|2021-05-05 00:00:10|144767.5|144553.7|144713.6|144583.6|144767.5|144589.3|144707.8|144547.8|23
1620172820000|2021-05-05 00:00:20|144715.3|144585.3|144720|144590|144721.8|144591.8|144714.1|144584.1|21
1620172830000|2021-05-05 00:00:30|144720.5|144590.5|144718.1|144588.1|144723.6|144593.6|144718.1|144588.1|15
1620172840000|2021-05-05 00:00:40|144713.2|144583.2|144722.2|144592.2|144722.2|144592.2|144711.2|144581.2|13
1620172850000|2021-05-05 00:00:50|144723.2|144593.2|144717|144587|144725.5|144595.5|144717|144587|15
1620172860000|2021-05-05 00:01:00|144716.6|144586.6|144713.5|144583.5|144786.3|144595.3|144704.8|144547.4|25
1620172870000|2021-05-05 00:01:10|144716.1|144586.1|144717.7|144587.7|144761.2|144592.3|144709.2|144541.4|19
1620172880000|2021-05-05 00:01:20|144726.2|144596.2|144718.2|144588.2|144772.8|144596.2|144714.9|144530.8|22
1620172890000|2021-05-05 00:01:30|144757|144547|144728.2|144598.2|144783.8|144604.3|144717.9|144539.8|24
1620172900000|2021-05-05 00:01:40|144727.4|144597.4|144727.6|144597.6|144730.5|144600.5|144721.6|144591.6|15
1620172910000|2021-05-05 00:01:50|144727.2|144597.2|144725.5|144595.5|144729.4|144599.4|144722.3|144592.3|12
1620172920000|2021-05-05 00:02:00|144724.8|144594.8|144720.5|144590.5|144767.5|144598.4|144715.2|144556.5|15
1620172930000|2021-05-05 00:02:10|144786.6|144544.6|144716.9|144586.9|144786.6|144595.3|144710.5|144544.6|9
1620172940000|2021-05-05 00:02:20|144720.6|144590.6|144714.3|144584.3|144770.7|144593|144714.3|144532.9|13
1620172950000|2021-05-05 00:02:30|144716.5|144586.5|144719.5|144589.5|144719.5|144589.5|144715|144585|11
1620172960000|2021-05-05 00:02:40|144718.4|144588.4|144724.3|144594.3|144759.9|144598.5|144717|144556.6|27
1620172970000|2021-05-05 00:02:50|144725.7|144595.7|144714.1|144584.1|144727.4|144597.4|144712.5|144582.5|25
1620172980000|2021-05-05 00:03:00|144759.8|144552.7|144720.9|144590.9|144759.8|144594.4|144712.7|144552.7|12
1620172990000|2021-05-05 00:03:10|144720.8|144590.8|144770.7|144561.6|144771.9|144599.5|144720.6|144560.4|13
1620173000000|2021-05-05 00:03:20|144776.6|144558.5|144719|144589|144795.1|144595.6|144718.9|144553.1|21
1620173010000|2021-05-05 00:03:30|144720.9|144590.9|144718.3|144588.3|144722.1|144592.1|144718.3|144588.3|6
1620173020000|2021-05-05 00:03:40|144719.1|144589.1|144717.8|144587.8|144719.1|144589.1|144716.8|144586.8|4
1620173030000|2021-05-05 00:03:50|144712.7|144582.7|144691.4|144561.4|144712.7|144582.7|144691.4|144561.4|18
1620173040000|2021-05-05 00:04:00|144701|144571|144692.9|144562.9|144701|144571|144687.6|144557.6|24
1620173050000|2021-05-05 00:04:10|144694.9|144564.9|144696.7|144566.7|144697.5|144567.5|144694.9|144564.9|7
1620173060000|2021-05-05 00:04:20|144692.6|144562.6|144689.6|144559.6|144692.8|144562.8|144688.8|144558.8|7
1620173070000|2021-05-05 00:04:30|144694.7|144564.7|144707.9|144577.9|144741.5|144578.5|144693.9|144527|15
1620173080000|2021-05-05 00:04:40|144711.3|144581.3|144697.7|144567.7|144712.2|144582.2|144697.7|144567.7|8
1620173090000|2021-05-05 00:04:50|144692.6|144562.6|144699|144569|144737.4|144571.9|144691.4|144534.7|10
1620173100000|2021-05-05 00:05:00|144698.6|144568.6|144707.8|144577.8|144739.3|144577.8|144690.5|144530.8|33
1620173110000|2021-05-05 00:05:10|144705.8|144575.8|144707.1|144577.1|144708.7|144578.7|144696.3|144566.3|35
1620173120000|2021-05-05 00:05:20|144709.2|144579.2|144709.4|144579.4|144709.4|144579.4|144701.1|144571.1|21
1620173130000|2021-05-05 00:05:30|144708.4|144578.4|144705.6|144575.6|144720.7|144590.7|144702.5|144572.5|15
1620173140000|2021-05-05 00:05:40|144704.8|144574.8|144709.8|144579.8|144711.6|144581.6|144704.8|144574.8|17
1620173150000|2021-05-05 00:05:50|144704.7|144574.7|144702.6|144572.6|144705.2|144575.2|144699.1|144569.1|11
1620173160000|2021-05-05 00:06:00|144703.6|144573.6|144696.5|144566.5|144708.7|144578.7|144695.9|144565.9|13
1620173170000|2021-05-05 00:06:10|144706.5|144576.5|144683.3|144553.3|144744.6|144576.5|144683.3|144523|14
1620173180000|2021-05-05 00:06:20|144685.3|144555.3|144703.3|144573.3|144710.3|144580.3|144685.3|144555.3|14
1620173190000|2021-05-05 00:06:30|144711.3|144581.3|144699.6|144569.6|144711.3|144581.3|144698.6|144568.6|11
1620173200000|2021-05-05 00:06:40|144700.4|144570.4|144702.1|144572.1|144708.2|144578.2|144695.8|144565.8|11
1620173210000|2021-05-05 00:06:50|144702.3|144572.3|144701.4|144571.4|144711|144581|144694.2|144564.2|10
1620173220000|2021-05-05 00:07:00|144701.5|144571.5|144703.2|144573.2|144703.8|144573.8|144700.9|144570.9|10
1620173230000|2021-05-05 00:07:10|144701.9|144571.9|144701|144571|144703.2|144573.2|144701|144571|8
1620173240000|2021-05-05 00:07:20|144702.6|144572.6|144778.5|144539.2|144790.9|144576.2|144702.6|144526|8
1620173250000|2021-05-05 00:07:30|144756.7|144547.6|144706.9|144576.9|144788.3|144585.3|144699.7|144546.3|12
1620173260000|2021-05-05 00:07:40|144703.1|144573.1|144704.7|144574.7|144706.1|144576.1|144701|144571|9
1620173270000|2021-05-05 00:07:50|144698.5|144568.5|144704|144574|144704.3|144574.3|144698.3|144568.3|6
1620173280000|2021-05-05 00:08:00|144699|144569|144702.6|144572.6|144707|144577|144699|144569|15
1620173290000|2021-05-05 00:08:10|144705.1|144575.1|144717.6|144587.6|144720.2|144590.2|144699.4|144569.4|21
1620173300000|2021-05-05 00:08:20|144717.7|144587.7|144718.9|144588.9|144762.7|144595.5|144710.5|144555.8|10
1620173310000|2021-05-05 00:08:30|144713.7|144583.7|144696.9|144566.9|144715.5|144585.5|144695.4|144565.4|13
1620173320000|2021-05-05 00:08:40|144696.8|144566.8|144696.8|144566.8|144702.1|144572.1|144696.6|144566.6|10
1620173330000|2021-05-05 00:08:50|144698.2|144568.2|144699.3|144569.3|144702.8|144572.8|144696.9|144566.9|8
1620173340000|2021-05-05 00:09:00|144699.8|144569.8|144697.4|144567.4|144706.4|144576.4|144697.4|144567.4|10
1620173350000|2021-05-05 00:09:10|144702.2|144572.2|144704.2|144574.2|144710.9|144580.9|144688.8|144558.8|13
1620173360000|2021-05-05 00:09:20|144699.2|144569.2|144702.9|144572.9|144704.3|144574.3|144697|144567|10
1620173370000|2021-05-05 00:09:30|144701.3|144571.3|144713.1|144583.1|144718.1|144588.1|144701|144571|16
1620173380000|2021-05-05 00:09:40|144711.4|144581.4|144700|144570|144711.4|144581.4|144698.7|144568.7|5
1620173390000|2021-05-05 00:09:50|144704.4|144574.4|144705.5|144575.5|144720.4|144590.4|144699.2|144569.2|21
1620173400000|2021-05-05 00:10:00|144688.9|144558.9|144698.4|144568.4|144722.1|144592.1|144688.9|144558.9|22
1620173410000|2021-05-05 00:10:10|144698.6|144568.6|144696.5|144566.5|144704.7|144574.7|144694.9|144564.9|9
1620173420000|2021-05-05 00:10:20|144696.4|144566.4|144706.3|144576.3|144706.4|144576.4|144695.8|144565.8|7
1620173430000|2021-05-05 00:10:30|144698.8|144568.8|144705.4|144575.4|144720.3|144590.3|144698.8|144568.8|27
1620173440000|2021-05-05 00:10:40|144705.9|144575.9|144716.5|144586.5|144726.7|144596.7|144705.9|144575.9|28
1620173450000|2021-05-05 00:10:50|144717.2|144587.2|144706.3|144576.3|144719.4|144589.4|144704.7|144574.7|16
1620173460000|2021-05-05 00:11:00|144703|144573|144704.4|144574.4|144744.8|144589.5|144695.3|144538.1|38
1620173470000|2021-05-05 00:11:10|144703.4|144573.4|144710.2|144580.2|144711.5|144581.5|144698.4|144568.4|34
1620173480000|2021-05-05 00:11:20|144709.7|144579.7|144698.9|144568.9|144709.7|144579.7|144698.9|144568.9|11
1620173490000|2021-05-05 00:11:30|144699.3|144569.3|144700.4|144570.4|144701.5|144571.5|144694.7|144564.7|14
1620173500000|2021-05-05 00:11:40|144701.9|144571.9|144692.2|144562.2|144715.4|144585.4|144681|144551|10
1620173510000|2021-05-05 00:11:50|144692.3|144562.3|144698.3|144568.3|144708.6|144578.6|144692.2|144562.2|10
1620173520000|2021-05-05 00:12:00|144692.9|144562.9|144710.5|144580.5|144716.3|144586.3|144692.9|144562.9|17
1620173530000|2021-05-05 00:12:10|144711.8|144581.8|144702.8|144572.8|144711.8|144581.8|144695.9|144565.9|32
1620173540000|2021-05-05 00:12:20|144699.3|144569.3|144698.5|144568.5|144710|144580|144698.5|144568.5|39
1620173550000|2021-05-05 00:12:30|144699.7|144569.7|144704.1|144574.1|144713|144583|144697.3|144567.3|39
1620173560000|2021-05-05 00:12:40|144702|144572|144706.1|144576.1|144706.1|144576.1|144696.4|144566.4|38
1620173570000|2021-05-05 00:12:50|144703.6|144573.6|144704.6|144574.6|144707.2|144577.2|144700.2|144570.2|17
1620173580000|2021-05-05 00:13:00|144704.7|144574.7|144698.8|144568.8|144705|144575|144696.6|144566.6|11
1620173590000|2021-05-05 00:13:10|144702.6|144572.6|144699.1|144569.1|144709.1|144579.1|144688.8|144558.8|31
1620173600000|2021-05-05 00:13:20|144697.6|144567.6|144693.5|144563.5|144701.6|144571.6|144691.6|144561.6|40
1620173610000|2021-05-05 00:13:30|144690.3|144560.3|144697.6|144567.6|144706.7|144576.7|144690.3|144560.3|39
1620173620000|2021-05-05 00:13:40|144700.9|144570.9|144684.7|144554.7|144706.4|144576.4|144683.3|144553.3|40
1620173630000|2021-05-05 00:13:50|144687.8|144557.8|144692.2|144562.2|144697|144567|144687.1|144557.1|29
1620173640000|2021-05-05 00:14:00|144699.2|144569.2|144700.4|144570.4|144741.6|144570.7|144687.2|144540.3|36
1620173650000|2021-05-05 00:14:10|144700.8|144570.8|144689.5|144559.5|144701.8|144571.8|144688.3|144558.3|30
1620173660000|2021-05-05 00:14:20|144696.1|144566.1|144700.6|144570.6|144704.6|144574.6|144695.5|144565.5|20
1620173670000|2021-05-05 00:14:30|144701.3|144571.3|144695.1|144565.1|144707.7|144577.7|144695.1|144565.1|19
1620173680000|2021-05-05 00:14:40|144697.7|144567.7|144700|144570|144710.2|144580.2|144695.1|144565.1|11
1620173690000|2021-05-05 00:14:50|144700.1|144570.1|144694.3|144564.3|144707|144577|144677.6|144547.6|20
1620173700000|2021-05-05 00:15:00|144697.1|144567.1|144699.1|144569.1|144709.8|144579.8|144684.3|144554.3|15
1620173710000|2021-05-05 00:15:10|144700.6|144570.6|144700.4|144570.4|144700.7|144570.7|144692.6|144562.6|15
1620173720000|2021-05-05 00:15:20|144694.6|144564.6|144695.8|144565.8|144697.6|144567.6|144690.9|144560.9|24
1620173730000|2021-05-05 00:15:30|144696.4|144566.4|144703.4|144573.4|144703.4|144573.4|144695.6|144565.6|17
1620173740000|2021-05-05 00:15:40|144699|144569|144703.3|144573.3|144705.5|144575.5|144696.6|144566.6|29
1620173750000|2021-05-05 00:15:50|144700.8|144570.8|144700|144570|144704.1|144574.1|144697.9|144567.9|20
1620173760000|2021-05-05 00:16:00|144700.4|144570.4|144696.3|144566.3|144700.4|144570.4|144691.1|144561.1|7
1620173770000|2021-05-05 00:16:10|144695.7|144565.7|144696.6|144566.6|144698.9|144568.9|144691.1|144561.1|11
1620173780000|2021-05-05 00:16:20|144696.3|144566.3|144705.2|144575.2|144710.7|144580.7|144687.9|144557.9|12
1620173790000|2021-05-05 00:16:30|144704.3|144574.3|144689.5|144559.5|144726.5|144596.5|144689.5|144559.5|24
1620173800000|2021-05-05 00:16:40|144692.9|144562.9|144694.1|144564.1|144707.5|144577.5|144692.9|144562.9|19
1620173810000|2021-05-05 00:16:50|144697.1|144567.1|144700.6|144570.6|144711.7|144581.7|144695.1|144565.1|19
1620173820000|2021-05-05 00:17:00|144705.3|144575.3|144706.6|144576.6|144710.1|144580.1|144689.6|144559.6|14
1620173830000|2021-05-05 00:17:10|144702.9|144572.9|144696|144566|144708|144578|144694.1|144564.1|8
1620173840000|2021-05-05 00:17:20|144697.7|144567.7|144696.6|144566.6|144702.3|144572.3|144696.1|144566.1|10
1620173850000|2021-05-05 00:17:30|144697.8|144567.8|144683.6|144553.6|144703.1|144573.1|144683.6|144553.6|9
1620173860000|2021-05-05 00:17:40|144685.8|144555.8|144702.7|144572.7|144703.2|144573.2|144685.8|144555.8|19
1620173870000|2021-05-05 00:17:50|144699.5|144569.5|144691.1|144561.1|144702.2|144572.2|144682.8|144552.8|20
1620173880000|2021-05-05 00:18:00|144690|144560|144709.1|144579.1|144712.3|144582.3|144690|144560|15
1620173890000|2021-05-05 00:18:10|144707.7|144577.7|144712|144582|144713.2|144583.2|144698.3|144568.3|15
1620173900000|2021-05-05 00:18:20|144710.5|144580.5|144709.9|144579.9|144737.9|144580.5|144690.2|144532.2|10
1620173910000|2021-05-05 00:18:30|144699.4|144569.4|144706.6|144576.6|144708.4|144578.4|144686.9|144556.9|14
1620173920000|2021-05-05 00:18:40|144706|144576|144700.2|144570.2|144706|144576|144696.1|144566.1|10
1620173930000|2021-05-05 00:18:50|144700.9|144570.9|144708.8|144578.8|144713.2|144583.2|144699.1|144569.1|14
1620173940000|2021-05-05 00:19:00|144708.4|144578.4|144701.3|144571.3|144716.4|144586.4|144693.2|144563.2|16
1620173950000|2021-05-05 00:19:10|144714.4|144584.4|144707.5|144577.5|144714.4|144584.4|144696.7|144566.7|7
1620173960000|2021-05-05 00:19:20|144705.7|144575.7|144696.3|144566.3|144711.7|144581.7|144689.5|144559.5|8
1620173970000|2021-05-05 00:19:30|144695.6|144565.6|144716.3|144586.3|144723.3|144593.3|144695.6|144565.6|11
1620173980000|2021-05-05 00:19:40|144723.3|144593.3|144707|144577|144723.3|144593.3|144701|144571|8
1620173990000|2021-05-05 00:19:50|144706.6|144576.6|144708.7|144578.7|144713.3|144583.3|144694|144564|11
1620174000000|2021-05-05 00:20:00|144697.8|144567.8|144707.8|144577.8|144738|144584.7|144689.9|144531.3|31
1620174010000|2021-05-05 00:20:10|144706|144576|144704.9|144574.9|144746.4|144587.9|144691|144537|25
1620174020000|2021-05-05 00:20:20|144704.4|144574.4|144706.8|144576.8|144743.8|144578.5|144702.6|144534.3|15
1620174030000|2021-05-05 00:20:30|144707.1|144577.1|144698.7|144568.7|144707.1|144577.1|144697.8|144567.8|7
1620174040000|2021-05-05 00:20:40|144700.4|144570.4|144709.1|144579.1|144716.6|144586.6|144693.7|144563.7|11
1620174050000|2021-05-05 00:20:50|144708.9|144578.9|144756.5|144526|144756.5|144579|144688.2|144526|7
1620174060000|2021-05-05 00:21:00|144742|144534.3|144696.1|144566.1|144746.3|144568.4|144692.4|144523.7|27
1620174070000|2021-05-05 00:21:10|144695.6|144565.6|144701.3|144571.3|144741.9|144571.4|144683.5|144515.1|19
1620174080000|2021-05-05 00:21:20|144700|144570|144691.8|144561.8|144737.3|144570|144691.8|144525.4|8
1620174090000|2021-05-05 00:21:30|144691.4|144561.4|144689.2|144559.2|144706|144576|144689.2|144559.2|14
1620174100000|2021-05-05 00:21:40|144696|144566|144684.3|144554.3|144699.9|144569.9|144681|144551|10
1620174110000|2021-05-05 00:21:50|144687.7|144557.7|144690.7|144560.7|144710.9|144580.9|144687.7|144557.7|13
1620174120000|2021-05-05 00:22:00|144684|144554|144700.4|144570.4|144701.7|144571.7|144679.7|144549.7|28
1620174130000|2021-05-05 00:22:10|144700|144570|144697.9|144567.9|144701.4|144571.4|144683.1|144553.1|17
1620174140000|2021-05-05 00:22:20|144700.6|144570.6|144696.5|144566.5|144703.6|144573.6|144683.8|144553.8|19
1620174150000|2021-05-05 00:22:30|144692.4|144562.4|144702.3|144572.3|144702.3|144572.3|144689.5|144559.5|9
1620174160000|2021-05-05 00:22:40|144701.1|144571.1|144696.1|144566.1|144708.2|144578.2|144687.9|144557.9|20
1620174170000|2021-05-05 00:22:50|144703.3|144573.3|144705.3|144575.3|144709.3|144579.3|144687.3|144557.3|15
1620174180000|2021-05-05 00:23:00|144709.1|144579.1|144690.8|144560.8|144709.1|144579.1|144688.2|144558.2|9
1620174190000|2021-05-05 00:23:10|144691|144561|144698.4|144568.4|144698.4|144568.4|144691|144561|4
1620174200000|2021-05-05 00:23:20|144704.7|144574.7|144699.3|144569.3|144704.7|144574.7|144694.1|144564.1|11
1620174210000|2021-05-05 00:23:30|144700.3|144570.3|144702|144572|144707.4|144577.4|144686.3|144556.3|6
1620174220000|2021-05-05 00:23:40|144700.9|144570.9|144698.6|144568.6|144707.2|144577.2|144689.3|144559.3|14
1620174230000|2021-05-05 00:23:50|144695.9|144565.9|144685.5|144555.5|144732.8|144569.2|144682.7|144518.5|28
1620174240000|2021-05-05 00:24:00|144684.7|144554.7|144690.5|144560.5|144730.7|144565.3|144684.7|144524.1|15
1620174250000|2021-05-05 00:24:10|144689|144559|144688.8|144558.8|144693.2|144563.2|144687|144557|14
1620174260000|2021-05-05 00:24:20|144675|144545|144685.7|144555.7|144687.2|144557.2|144675|144545|12
1620174270000|2021-05-05 00:24:30|144687.7|144557.7|144684.6|144554.6|144687.8|144557.8|144682.2|144552.2|9
1620174280000|2021-05-05 00:24:40|144685|144555|144684.9|144554.9|144688|144558|144680.2|144550.2|10
1620174290000|2021-05-05 00:24:50|144686.2|144556.2|144685.4|144555.4|144695.3|144565.3|144684.5|144554.5|14
1620174300000|2021-05-05 00:25:00|144685.6|144555.6|144717.1|144517|144717.1|144562.5|144679.6|144517|12
1620174310000|2021-05-05 00:25:10|144681.7|144551.7|144726.8|144511.5|144733.6|144560.2|144681.4|144511.5|21
1620174320000|2021-05-05 00:25:20|144730.6|144503.3|144683.4|144553.4|144762.3|144566.4|144683.4|144503.3|16
1620174330000|2021-05-05 00:25:30|144683.9|144553.9|144684.2|144554.2|144724|144563.1|144683.9|144513.9|9
1620174340000|2021-05-05 00:25:40|144724.5|144512.4|144681.2|144551.2|144724.5|144553.3|144681.1|144512.4|4
1620174350000|2021-05-05 00:25:50|144681.4|144551.4|144685.2|144555.2|144691.8|144561.8|144681.4|144551.4|15
1620174360000|2021-05-05 00:26:00|144684.9|144554.9|144690.8|144560.8|144690.8|144560.8|144684.9|144554.9|10
1620174370000|2021-05-05 00:26:10|144684.4|144554.4|144689.9|144559.9|144728.6|144563|144683.3|144518.2|13
1620174380000|2021-05-05 00:26:20|144735.7|144510.2|144683.6|144553.6|144737.5|144557.5|144683.4|144509.3|10
1620174390000|2021-05-05 00:26:30|144683|144553|144684|144554|144723.2|144559.7|144678.8|144515.7|15
1620174400000|2021-05-05 00:26:40|144684.7|144554.7|144682.7|144552.7|144688.4|144558.4|144660.8|144530.8|14
1620174410000|2021-05-05 00:26:50|144683.6|144553.6|144689.2|144559.2|144689.2|144559.2|144683.6|144553.6|10
1620174420000|2021-05-05 00:27:00|144689|144559|144688.1|144558.1|144689.9|144559.9|144681.8|144551.8|9
1620174430000|2021-05-05 00:27:10|144688|144558|144690.7|144560.7|144693.7|144563.7|144685.1|144555.1|6
1620174440000|2021-05-05 00:27:20|144686.1|144556.1|144677.7|144547.7|144686.1|144556.1|144676.3|144546.3|7
1620174450000|2021-05-05 00:27:30|144677.9|144547.9|144674.1|144544.1|144709.6|144547.9|144673.7|144509.3|10
1620174460000|2021-05-05 00:27:40|144674.9|144544.9|144671.5|144541.5|144697.9|144567.9|144671.3|144541.3|15
1620174470000|2021-05-05 00:27:50|144671.9|144541.9|144672.1|144542.1|144672.1|144542.1|144671.9|144541.9|8
1620174480000|2021-05-05 00:28:00|144672.2|144542.2|144671.8|144541.8|144678.6|144548.6|144671.8|144541.8|9
1620174490000|2021-05-05 00:28:10|144704.7|144497.1|144672.7|144542.7|144711.3|144544.2|144665.9|144496.2|12
1620174500000|2021-05-05 00:28:20|144673.6|144543.6|144676.6|144546.6|144708.7|144546.6|144671.9|144505.2|7
1620174510000|2021-05-05 00:28:30|144674.8|144544.8|144674.3|144544.3|144700.4|144570.4|144674|144544|9
1620174520000|2021-05-05 00:28:40|144673.3|144543.3|144676.2|144546.2|144677.8|144547.8|144673.3|144543.3|6
1620174530000|2021-05-05 00:28:50|144673.2|144543.2|144673.7|144543.7|144678.3|144548.3|144673|144543|7
1620174540000|2021-05-05 00:29:00|144684.3|144554.3|144674.4|144544.4|144684.3|144554.3|144669.9|144539.9|8
1620174550000|2021-05-05 00:29:10|144674.3|144544.3|144671.9|144541.9|144674.3|144544.3|144664.2|144534.2|11
1620174560000|2021-05-05 00:29:20|144672.3|144542.3|144670.7|144540.7|144672.3|144542.3|144668.3|144538.3|5
1620174570000|2021-05-05 00:29:30|144671.7|144541.7|144674.9|144544.9|144677.2|144547.2|144671.2|144541.2|7
1620174580000|2021-05-05 00:29:40|144673|144543|144678.7|144548.7|144683.9|144553.9|144668.4|144538.4|5
1620174590000|2021-05-05 00:29:50|144677|144547|144669.8|144539.8|144710.6|144550.7|144667.8|144507.7|11
1620174600000|2021-05-05 00:30:00|144706.2|144501.4|144680.8|144550.8|144706.2|144551.6|144670.5|144501.4|7
1620174610000|2021-05-05 00:30:10|144675|144545|144677.9|144547.9|144713.2|144552.3|144675|144513|7
1620174620000|2021-05-05 00:30:20|144711.3|144508.6|144729.2|144520.4|144729.2|144560.9|144673.5|144507.9|13
1620174630000|2021-05-05 00:30:30|144720.5|144518.3|144683|144553|144727.6|144559.2|144679.8|144517.9|37
1620174640000|2021-05-05 00:30:40|144722.4|144519|144722.1|144517.8|144732.3|144558.8|144685|144514.9|33
1620174650000|2021-05-05 00:30:50|144720.1|144519.8|144681.7|144551.7|144739.4|144572|144681.5|144518.6|22
1620174660000|2021-05-05 00:31:00|144681.8|144551.8|144685.4|144555.4|144689.8|144559.8|144681.8|144551.8|8
1620174670000|2021-05-05 00:31:10|144690.8|144560.8|144693.1|144563.1|144698.5|144568.5|144687.9|144557.9|16
1620174680000|2021-05-05 00:31:20|144689.7|144559.7|144693.3|144563.3|144695.8|144565.8|144682.2|144552.2|14
1620174690000|2021-05-05 00:31:30|144693.8|144563.8|144699.7|144569.7|144699.7|144569.7|144685.7|144555.7|16
1620174700000|2021-05-05 00:31:40|144699.6|144569.6|144681.7|144551.7|144702.5|144572.5|144678.9|144548.9|37
1620174710000|2021-05-05 00:31:50|144683.2|144553.2|144693.4|144563.4|144699.3|144569.3|144680|144550|35
1620174720000|2021-05-05 00:32:00|144694.9|144564.9|144695.9|144565.9|144702.1|144572.1|144687.1|144557.1|24
1620174730000|2021-05-05 00:32:10|144694.5|144564.5|144691.9|144561.9|144696.9|144566.9|144691.9|144561.9|15
1620174740000|2021-05-05 00:32:20|144692.1|144562.1|144694.4|144564.4|144694.4|144564.4|144692.1|144562.1|4
1620174750000|2021-05-05 00:32:30|144700.1|144570.1|144687.1|144557.1|144700.1|144570.1|144687.1|144557.1|9
1620174760000|2021-05-05 00:32:40|144679.5|144549.5|144699|144569|144699|144569|144679.5|144549.5|11
1620174770000|2021-05-05 00:32:50|144694|144564|144672.5|144542.5|144718.2|144571.7|144665.4|144517.2|27
1620174780000|2021-05-05 00:33:00|144675.1|144545.1|144683|144553|144730.5|144557.9|144675.1|144503.3|18
1620174790000|2021-05-05 00:33:10|144682.9|144552.9|144682|144552|144687.6|144557.6|144676.9|144546.9|27
1620174800000|2021-05-05 00:33:20|144682.2|144552.2|144675.9|144545.9|144684.2|144554.2|144675.9|144545.9|26
1620174810000|2021-05-05 00:33:30|144676.3|144546.3|144678.1|144548.1|144680.8|144550.8|144673.2|144543.2|15
1620174820000|2021-05-05 00:33:40|144676.6|144546.6|144688.2|144558.2|144688.2|144558.2|144676.5|144546.5|13
1620174830000|2021-05-05 00:33:50|144688.5|144558.5|144682.7|144552.7|144688.6|144558.6|144666.4|144536.4|21
1620174840000|2021-05-05 00:34:00|144674.7|144544.7|144676.6|144546.6|144725.7|144558.6|144666.9|144515.4|28
1620174850000|2021-05-05 00:34:10|144673.4|144543.4|144681.1|144551.1|144726.5|144560.9|144672.6|144514.9|34
1620174860000|2021-05-05 00:34:20|144682.4|144552.4|144682.7|144552.7|144721.7|144552.7|144679|144508.9|8
1620174870000|2021-05-05 00:34:30|144679.8|144549.8|144679.4|144549.4|144716.9|144556.3|144674.5|144516.9|31
1620174880000|2021-05-05 00:34:40|144680.5|144550.5|144678.2|144548.2|144684.4|144554.4|144675.2|144545.2|20
1620174890000|2021-05-05 00:34:50|144677.4|144547.4|144677.1|144547.1|144681.5|144551.5|144676.8|144546.8|15
1620174900000|2021-05-05 00:35:00|144674.9|144544.9|144686.7|144556.7|144690|144560|144674.9|144544.9|14
1620174910000|2021-05-05 00:35:10|144692.5|144562.5|144666.2|144536.2|144692.5|144562.5|144656|144526|25
1620174920000|2021-05-05 00:35:20|144664.9|144534.9|144659.6|144529.6|144671.2|144541.2|144659.6|144529.6|8
1620174930000|2021-05-05 00:35:30|144658|144528|144671.2|144541.2|144675.9|144545.9|144651.4|144521.4|31
1620174940000|2021-05-05 00:35:40|144675.1|144545.1|144662.9|144532.9|144679.6|144549.6|144656.7|144526.7|26
1620174950000|2021-05-05 00:35:50|144660.9|144530.9|144662.5|144532.5|144677.9|144547.9|144659.5|144529.5|15
1620174960000|2021-05-05 00:36:00|144662.3|144532.3|144653.4|144523.4|144662.4|144532.4|144653.4|144523.4|5
1620174970000|2021-05-05 00:36:10|144657.8|144527.8|144660.5|144530.5|144670.7|144540.7|144649.5|144519.5|17
1620174980000|2021-05-05 00:36:20|144669.9|144539.9|144660.4|144530.4|144669.9|144539.9|144653.3|144523.3|14
1620174990000|2021-05-05 00:36:30|144659.7|144529.7|144658.6|144528.6|144664.3|144534.3|144657.3|144527.3|8
1620175000000|2021-05-05 00:36:40|144658|144528|144669.9|144539.9|144669.9|144539.9|144652.2|144522.2|9
1620175010000|2021-05-05 00:36:50|144661.6|144531.6|144661.5|144531.5|144676.3|144546.3|144649.4|144519.4|17
1620175020000|2021-05-05 00:37:00|144661|144531|144662.4|144532.4|144662.4|144532.4|144660.9|144530.9|4
1620175030000|2021-05-05 00:37:10|144658.2|144528.2|144662.2|144532.2|144672.1|144542.1|144656.3|144526.3|21
1620175040000|2021-05-05 00:37:20|144661.2|144531.2|144657.2|144527.2|144662.5|144532.5|144652.1|144522.1|15
1620175050000|2021-05-05 00:37:30|144658.4|144528.4|144658.6|144528.6|144684.6|144554.6|144647.4|144517.4|21
1620175060000|2021-05-05 00:37:40|144657.8|144527.8|144671.2|144541.2|144673.6|144543.6|144655.2|144525.2|23
1620175070000|2021-05-05 00:37:50|144666.9|144536.9|144663.2|144533.2|144675.7|144545.7|144650.1|144520.1|24
1620175080000|2021-05-05 00:38:00|144659.3|144529.3|144672.6|144542.6|144672.6|144542.6|144656.2|144526.2|10
1620175090000|2021-05-05 00:38:10|144672.7|144542.7|144665.8|144535.8|144673.9|144543.9|144662.3|144532.3|15
1620175100000|2021-05-05 00:38:20|144665.4|144535.4|144663.6|144533.6|144669.9|144539.9|144660.8|144530.8|9
1620175110000|2021-05-05 00:38:30|144662|144532|144662.2|144532.2|144662.2|144532.2|144660.3|144530.3|5
1620175120000|2021-05-05 00:38:40|144662.3|144532.3|144662.2|144532.2|144665.2|144535.2|144656.4|144526.4|11
1620175130000|2021-05-05 00:38:50|144660.1|144530.1|144661.8|144531.8|144661.8|144531.8|144659.6|144529.6|11
1620175140000|2021-05-05 00:39:00|144662|144532|144658.7|144528.7|144668.3|144538.3|144644|144514|13
1620175150000|2021-05-05 00:39:10|144658.5|144528.5|144666.3|144536.3|144666.3|144536.3|144653.9|144523.9|13
1620175160000|2021-05-05 00:39:20|144663.9|144533.9|144663.6|144533.6|144668|144538|144652|144522|10
1620175170000|2021-05-05 00:39:30|144661.5|144531.5|144661.3|144531.3|144665.4|144535.4|144655.4|144525.4|11
1620175180000|2021-05-05 00:39:40|144660|144530|144661.2|144531.2|144666.2|144536.2|144654.1|144524.1|23
1620175190000|2021-05-05 00:39:50|144661.5|144531.5|144658.1|144528.1|144661.5|144531.5|144652.3|144522.3|17
1620175200000|2021-05-05 00:40:00|144657.8|144527.8|144653.8|144523.8|144657.9|144527.9|144653.8|144523.8|7
1620175210000|2021-05-05 00:40:10|144654.1|144524.1|144662.5|144532.5|144664.9|144534.9|144654.1|144524.1|11
1620175220000|2021-05-05 00:40:20|144662.6|144532.6|144664.4|144534.4|144665.4|144535.4|144654.9|144524.9|16
1620175230000|2021-05-05 00:40:30|144664.2|144534.2|144652.7|144522.7|144664.3|144534.3|144645.7|144515.7|12
1620175240000|2021-05-05 00:40:40|144655.3|144525.3|144660.4|144530.4|144660.9|144530.9|144650.6|144520.6|26
1620175250000|2021-05-05 00:40:50|144653.8|144523.8|144665.4|144535.4|144665.4|144535.4|144651.8|144521.8|13
1620175260000|2021-05-05 00:41:00|144663.4|144533.4|144645.5|144515.5|144667.5|144537.5|144645.5|144515.5|11
1620175270000|2021-05-05 00:41:10|144646.7|144516.7|144656.5|144526.5|144667.5|144537.5|144646.7|144516.7|25
1620175280000|2021-05-05 00:41:20|144661.8|144531.8|144659.7|144529.7|144662.5|144532.5|144655|144525|18
1620175290000|2021-05-05 00:41:30|144660.4|144530.4|144663|144533|144663.2|144533.2|144654.6|144524.6|13
1620175300000|2021-05-05 00:41:40|144662.3|144532.3|144660.7|144530.7|144665|144535|144659|144529|6
1620175310000|2021-05-05 00:41:50|144665.8|144535.8|144654.5|144524.5|144665.8|144535.8|144654|144524|6
1620175320000|2021-05-05 00:42:00|144656.6|144526.6|144665.8|144535.8|144665.9|144535.9|144652.8|144522.8|13
1620175330000|2021-05-05 00:42:10|144661.6|144531.6|144657.4|144527.4|144664.8|144534.8|144646.3|144516.3|16
1620175340000|2021-05-05 00:42:20|144652.4|144522.4|144649.7|144519.7|144660.2|144530.2|144646.6|144516.6|10
1620175350000|2021-05-05 00:42:30|144650.2|144520.2|144648.4|144518.4|144651.3|144521.3|144641.6|144511.6|14
1620175360000|2021-05-05 00:42:40|144648.6|144518.6|144657.5|144527.5|144662.6|144532.6|144648.5|144518.5|22
1620175370000|2021-05-05 00:42:50|144656.3|144526.3|144657|144527|144662|144532|144656.2|144526.2|9
1620175380000|2021-05-05 00:43:00|144656.6|144526.6|144658.6|144528.6|144658.6|144528.6|144651|144521|12
1620175390000|2021-05-05 00:43:10|144657.5|144527.5|144626.2|144496.2|144657.5|144527.5|144626.2|144496.2|24
1620175400000|2021-05-05 00:43:20|144628.7|144498.7|144631.8|144501.8|144632.8|144502.8|144626.3|144496.3|17
1620175410000|2021-05-05 00:43:30|144630|144500|144625.9|144495.9|144633|144503|144621|144491|14
1620175420000|2021-05-05 00:43:40|144625.8|144495.8|144633.1|144503.1|144637.5|144507.5|144622.8|144492.8|23
1620175430000|2021-05-05 00:43:50|144633.2|144503.2|144635.5|144505.5|144635.5|144505.5|144633.2|144503.2|7
1620175440000|2021-05-05 00:44:00|144638.8|144508.8|144635.3|144505.3|144642.3|144512.3|144634.5|144504.5|30
1620175450000|2021-05-05 00:44:10|144635|144505|144635.7|144505.7|144640.5|144510.5|144631.6|144501.6|28
1620175460000|2021-05-05 00:44:20|144636.3|144506.3|144637.5|144507.5|144639.9|144509.9|144636.3|144506.3|12
1620175470000|2021-05-05 00:44:30|144638.4|144508.4|144637.4|144507.4|144638.4|144508.4|144636.9|144506.9|12
1620175480000|2021-05-05 00:44:40|144633.4|144503.4|144636.7|144506.7|144645.6|144515.6|144630|144500|25
1620175490000|2021-05-05 00:44:50|144634.8|144504.8|144630.9|144500.9|144640.4|144510.4|144627.1|144497.1|17
1620175500000|2021-05-05 00:45:00|144630.6|144500.6|144631.2|144501.2|144632.4|144502.4|144617.9|144487.9|18
1620175510000|2021-05-05 00:45:10|144631.1|144501.1|144631.9|144501.9|144633.3|144503.3|144631.1|144501.1|7
1620175520000|2021-05-05 00:45:20|144638.6|144508.6|144628.5|144498.5|144638.8|144508.8|144628.5|144498.5|5
1620175530000|2021-05-05 00:45:30|144630.4|144500.4|144637.4|144507.4|144637.5|144507.5|144630.4|144500.4|20
1620175540000|2021-05-05 00:45:40|144636.1|144506.1|144636.2|144506.2|144638.6|144508.6|144634.8|144504.8|11
1620175550000|2021-05-05 00:45:50|144636.8|144506.8|144636.5|144506.5|144639.7|144509.7|144635|144505|21
1620175560000|2021-05-05 00:46:00|144633.5|144503.5|144645.8|144515.8|144645.8|144515.8|144633.5|144503.5|18
1620175570000|2021-05-05 00:46:10|144642.4|144512.4|144639.8|144509.8|144648.1|144518.1|144625.8|144495.8|14
1620175580000|2021-05-05 00:46:20|144637|144507|144643.9|144513.9|144644|144514|144627.8|144497.8|9
1620175590000|2021-05-05 00:46:30|144644.5|144514.5|144635.9|144505.9|144644.5|144514.5|144632|144502|10
1620175600000|2021-05-05 00:46:40|144635|144505|144640.2|144510.2|144646|144516|144630.1|144500.1|29
1620175610000|2021-05-05 00:46:50|144639.4|144509.4|144618|144488|144641.4|144511.4|144618|144488|11
1620175620000|2021-05-05 00:47:00|144636.7|144506.7|144636.1|144506.1|144639.9|144509.9|144632.7|144502.7|15
1620175630000|2021-05-05 00:47:10|144634.5|144504.5|144623.7|144493.7|144641.7|144511.7|144623.6|144493.6|24
1620175640000|2021-05-05 00:47:20|144613.7|144483.7|144625.8|144495.8|144633.3|144503.3|144613.7|144483.7|8
1620175650000|2021-05-05 00:47:30|144617.8|144487.8|144627.8|144497.8|144630.6|144500.6|144617.8|144487.8|9
1620175660000|2021-05-05 00:47:40|144626.4|144496.4|144621.3|144491.3|144629.1|144499.1|144617.7|144487.7|14
1620175670000|2021-05-05 00:47:50|144626.2|144496.2|144649|144519|144649|144519|144626.2|144496.2|6
1620175680000|2021-05-05 00:48:00|144636.5|144506.5|144628.6|144498.6|144636.7|144506.7|144627.6|144497.6|11
1620175690000|2021-05-05 00:48:10|144629.1|144499.1|144626.9|144496.9|144631|144501|144624.1|144494.1|11
1620175700000|2021-05-05 00:48:20|144626.8|144496.8|144621.5|144491.5|144626.8|144496.8|144621.5|144491.5|7
1620175710000|2021-05-05 00:48:30|144623.5|144493.5|144629.8|144499.8|144629.8|144499.8|144623.5|144493.5|11
1620175720000|2021-05-05 00:48:40|144629.3|144499.3|144631.4|144501.4|144631.4|144501.4|144626.2|144496.2|8
1620175730000|2021-05-05 00:48:50|144624.5|144494.5|144629.6|144499.6|144631.7|144501.7|144623.4|144493.4|7
1620175740000|2021-05-05 00:49:00|144629.2|144499.2|144600.5|144470.5|144635.8|144505.8|144594.1|144464.1|12
1620175750000|2021-05-05 00:49:10|144607.2|144477.2|144597.7|144467.7|144653.3|144479.5|144593.4|144430.3|14
1620175760000|2021-05-05 00:49:20|144597.3|144467.3|144592|144462|144598.6|144468.6|144590|144460|14
1620175770000|2021-05-05 00:49:30|144590.4|144460.4|144597|144467|144597|144467|144590.4|144460.4|6
1620175780000|2021-05-05 00:49:40|144600.2|144470.2|144591.3|144461.3|144600.2|144470.2|144580|144450|8
1620175790000|2021-05-05 00:49:50|144602.3|144472.3|144602.9|144472.9|144613.9|144483.9|144588.9|144458.9|19
1620175800000|2021-05-05 00:50:00|144605.7|144475.7|144592.5|144462.5|144607.4|144477.4|144592.5|144462.5|17
1620175810000|2021-05-05 00:50:10|144594.3|144464.3|144590.6|144460.6|144602.9|144472.9|144590.6|144460.6|8
1620175820000|2021-05-05 00:50:20|144592.5|144462.5|144591.5|144461.5|144598.3|144468.3|144591|144461|9
1620175830000|2021-05-05 00:50:30|144592.3|144462.3|144613.4|144483.4|144613.4|144483.4|144591.2|144461.2|10
1620175840000|2021-05-05 00:50:40|144601.7|144471.7|144608.1|144478.1|144615.9|144485.9|144599.1|144469.1|18
1620175850000|2021-05-05 00:50:50|144608.9|144478.9|144605.7|144475.7|144614.7|144484.7|144600.8|144470.8|16
1620175860000|2021-05-05 00:51:00|144602.2|144472.2|144597.5|144467.5|144607.3|144477.3|144583.1|144453.1|9
1620175870000|2021-05-05 00:51:10|144600|144470|144598|144468|144600.5|144470.5|144591.3|144461.3|17
1620175880000|2021-05-05 00:51:20|144598.2|144468.2|144593.6|144463.6|144598.4|144468.4|144584.2|144454.2|30
1620175890000|2021-05-05 00:51:30|144589.2|144459.2|144594.6|144464.6|144600.8|144470.8|144586|144456|15
1620175900000|2021-05-05 00:51:40|144594.5|144464.5|144590.7|144460.7|144596|144466|144588.1|144458.1|11
1620175910000|2021-05-05 00:51:50|144589.4|144459.4|144594.5|144464.5|144595.6|144465.6|144589.4|144459.4|16
1620175920000|2021-05-05 00:52:00|144596.5|144466.5|144594.8|144464.8|144597.6|144467.6|144594|144464|12
1620175930000|2021-05-05 00:52:10|144594.6|144464.6|144589|144459|144597.1|144467.1|144589|144459|8
1620175940000|2021-05-05 00:52:20|144591.7|144461.7|144593|144463|144598.2|144468.2|144591.7|144461.7|9
1620175950000|2021-05-05 00:52:30|144595|144465|144591|144461|144604.1|144474.1|144579.4|144449.4|9
1620175960000|2021-05-05 00:52:40|144592.7|144462.7|144597.3|144467.3|144601.5|144471.5|144592.7|144462.7|6
1620175970000|2021-05-05 00:52:50|144584.8|144454.8|144595.7|144465.7|144595.7|144465.7|144584.8|144454.8|11
1620175980000|2021-05-05 00:53:00|144592.2|144462.2|144599.2|144469.2|144599.2|144469.2|144592.2|144462.2|3
1620175990000|2021-05-05 00:53:10|144600|144470|144587.4|144457.4|144606.7|144476.7|144585.5|144455.5|7
1620176000000|2021-05-05 00:53:20|144589.2|144459.2|144586.5|144456.5|144591|144461|144585.2|144455.2|14
1620176010000|2021-05-05 00:53:30|144586.4|144456.4|144583|144453|144586.4|144456.4|144571.9|144441.9|17
1620176020000|2021-05-05 00:53:40|144583.2|144453.2|144584.9|144454.9|144588.5|144458.5|144583.2|144453.2|9
1620176030000|2021-05-05 00:53:50|144582.7|144452.7|144585.9|144455.9|144589.4|144459.4|144582.7|144452.7|8
1620176040000|2021-05-05 00:54:00|144590.3|144460.3|144583.9|144453.9|144590.3|144460.3|144570.2|144440.2|10
1620176050000|2021-05-05 00:54:10|144583.6|144453.6|144586.8|144456.8|144595|144465|144581.9|144451.9|6
1620176060000|2021-05-05 00:54:20|144588.8|144458.8|144574.1|144444.1|144591.3|144461.3|144574.1|144444.1|5
1620176070000|2021-05-05 00:54:30|144575.9|144445.9|144584.1|144454.1|144589.9|144459.9|144575.9|144445.9|6
1620176080000|2021-05-05 00:54:40|144576.2|144446.2|144584.5|144454.5|144586.6|144456.6|144576.2|144446.2|17
1620176090000|2021-05-05 00:54:50|144582.3|144452.3|144581.1|144451.1|144584.3|144454.3|144580.8|144450.8|6
1620176100000|2021-05-05 00:55:00|144582|144452|144581.5|144451.5|144588.1|144458.1|144578.9|144448.9|9
1620176110000|2021-05-05 00:55:10|144581.1|144451.1|144581.7|144451.7|144585.1|144455.1|144581.1|144451.1|4
1620176120000|2021-05-05 00:55:20|144588.7|144458.7|144567.9|144437.9|144588.7|144458.7|144565.4|144435.4|17
1620176130000|2021-05-05 00:55:30|144568.8|144438.8|144569.9|144439.9|144574.9|144444.9|144568.8|144438.8|11
1620176140000|2021-05-05 00:55:40|144568.6|144438.6|144572.4|144442.4|144573.1|144443.1|144568.3|144438.3|10
1620176150000|2021-05-05 00:55:50|144567.8|144437.8|144569.6|144439.6|144570.4|144440.4|144567.5|144437.5|14
1620176160000|2021-05-05 00:56:00|144569.8|144439.8|144564.2|144434.2|144571.4|144441.4|144551.1|144421.1|17
1620176170000|2021-05-05 00:56:10|144566.9|144436.9|144567|144437|144567.3|144437.3|144564.2|144434.2|21
1620176180000|2021-05-05 00:56:20|144564.4|144434.4|144562.3|144432.3|144568.2|144438.2|144561.6|144431.6|17
1620176190000|2021-05-05 00:56:30|144562.6|144432.6|144566.3|144436.3|144600.1|144439.5|144559.8|144379.2|20
1620176200000|2021-05-05 00:56:40|144566|144436|144568.8|144438.8|144569.4|144439.4|144562.7|144432.7|16
1620176210000|2021-05-05 00:56:50|144569.1|144439.1|144565.1|144435.1|144569.7|144439.7|144563.6|144433.6|16
1620176220000|2021-05-05 00:57:00|144565.2|144435.2|144567.4|144437.4|144569.8|144439.8|144557.8|144427.8|23
1620176230000|2021-05-05 00:57:10|144564.3|144434.3|144564|144434|144566|144436|144560.3|144430.3|13
1620176240000|2021-05-05 00:57:20|144563.4|144433.4|144565.3|144435.3|144570.6|144440.6|144558.9|144428.9|15
1620176250000|2021-05-05 00:57:30|144564.7|144434.7|144568.9|144438.9|144570.2|144440.2|144560.9|144430.9|15
1620176260000|2021-05-05 00:57:40|144568.7|144438.7|144567.2|144437.2|144573.7|144443.7|144567.2|144437.2|18
1620176270000|2021-05-05 00:57:50|144567.1|144437.1|144567|144437|144568.3|144438.3|144562.3|144432.3|14
1620176280000|2021-05-05 00:58:00|144566.9|144436.9|144573.6|144443.6|144577.8|144447.8|144558|144428|20
1620176290000|2021-05-05 00:58:10|144570.8|144440.8|144570.5|144440.5|144571.2|144441.2|144568.6|144438.6|16
1620176300000|2021-05-05 00:58:20|144570.9|144440.9|144570.1|144440.1|144571.4|144441.4|144569.6|144439.6|9
1620176310000|2021-05-05 00:58:30|144570.6|144440.6|144571.3|144441.3|144571.9|144441.9|144570.4|144440.4|12
1620176320000|2021-05-05 00:58:40|144569.8|144439.8|144570.7|144440.7|144570.7|144440.7|144568.9|144438.9|13
1620176330000|2021-05-05 00:58:50|144570.6|144440.6|144569.2|144439.2|144577.8|144447.8|144569.2|144439.2|10
1620176340000|2021-05-05 00:59:00|144571.2|144441.2|144571.1|144441.1|144571.7|144441.7|144568.1|144438.1|16
1620176350000|2021-05-05 00:59:10|144578.1|144448.1|144571.5|144441.5|144578.1|144448.1|144570.2|144440.2|9
1620176360000|2021-05-05 00:59:20|144571.7|144441.7|144570.9|144440.9|144572.1|144442.1|144570.4|144440.4|9
1620176370000|2021-05-05 00:59:30|144570.6|144440.6|144574.5|144444.5|144574.8|144444.8|144570.6|144440.6|12
1620176380000|2021-05-05 00:59:40|144574.4|144444.4|144575|144445|144575.1|144445.1|144574.2|144444.2|12
1620176390000|2021-05-05 00:59:50|144575.1|144445.1|144579.5|144449.5|144580.3|144450.3|144574.6|144444.6|9
1620176400000|2021-05-05 01:00:00|144568.7|144438.7|144575.1|144445.1|144575.2|144445.2|144568.7|144438.7|12
1620176410000|2021-05-05 01:00:10|144575.3|144445.3|144575.5|144445.5|144575.5|144445.5|144575.2|144445.2|11
1620176420000|2021-05-05 01:00:20|144575|144445|144575.2|144445.2|144575.2|144445.2|144575|144445|5
1620176430000|2021-05-05 01:00:30|144561.4|144431.4|144555.9|144425.9|144561.4|144431.4|144552|144422|25
1620176440000|2021-05-05 01:00:40|144560.5|144430.5|144555.4|144425.4|144561.7|144431.7|144552.1|144422.1|14
1620176450000|2021-05-05 01:00:50|144557|144427|144566|144436|144570.8|144440.8|144556.9|144426.9|12
1620176460000|2021-05-05 01:01:00|144565.8|144435.8|144569.5|144439.5|144573|144443|144565.1|144435.1|12
1620176470000|2021-05-05 01:01:10|144570.1|144440.1|144569.6|144439.6|144570.6|144440.6|144568.6|144438.6|7
1620176480000|2021-05-05 01:01:20|144569.7|144439.7|144567|144437|144569.8|144439.8|144567|144437|8
1620176490000|2021-05-05 01:01:30|144567.4|144437.4|144565.6|144435.6|144567.5|144437.5|144565.6|144435.6|10
1620176500000|2021-05-05 01:01:40|144566.5|144436.5|144568.9|144438.9|144568.9|144438.9|144565.6|144435.6|8
1620176510000|2021-05-05 01:01:50|144568.5|144438.5|144566.6|144436.6|144568.8|144438.8|144565.7|144435.7|10
1620176520000|2021-05-05 01:02:00|144567|144437|144566|144436|144567|144437|144565.5|144435.5|6
1620176530000|2021-05-05 01:02:10|144566.9|144436.9|144566.8|144436.8|144567.3|144437.3|144566.2|144436.2|6
1620176540000|2021-05-05 01:02:20|144567.3|144437.3|144566.3|144436.3|144567.3|144437.3|144566|144436|5
1620176550000|2021-05-05 01:02:30|144567|144437|144566.6|144436.6|144567|144458|144547.9|144435.4|11
1620176560000|2021-05-05 01:02:40|144567|144437|144563.1|144433.1|144569.7|144439.7|144562.6|144432.6|11
1620176570000|2021-05-05 01:02:50|144563.3|144433.3|144549.9|144419.9|144563.3|144433.3|144548.5|144418.5|20
1620176580000|2021-05-05 01:03:00|144551.6|144421.6|144552.7|144422.7|144555.3|144425.3|144549.8|144419.8|13
1620176590000|2021-05-05 01:03:10|144561.7|144431.7|144552.8|144422.8|144561.7|144431.7|144551.5|144421.5|13
1620176600000|2021-05-05 01:03:20|144552.6|144422.6|144550.3|144420.3|144553.5|144423.5|144550.3|144420.3|10
1620176610000|2021-05-05 01:03:30|144552.6|144422.6|144556.4|144426.4|144557.9|144427.9|144552.6|144422.6|11
1620176620000|2021-05-05 01:03:40|144556.3|144426.3|144558.2|144428.2|144561.3|144431.3|144555.9|144425.9|15
1620176630000|2021-05-05 01:03:50|144555.2|144425.2|144563.4|144433.4|144564.8|144434.8|144555.1|144425.1|10
1620176640000|2021-05-05 01:04:00|144562.3|144432.3|144562.1|144432.1|144562.5|144432.5|144560|144430|7
1620176650000|2021-05-05 01:04:10|144560.6|144430.6|144564|144434|144564.1|144434.1|144560.3|144430.3|7
1620176660000|2021-05-05 01:04:20|144561.2|144431.2|144563.6|144433.6|144563.7|144433.7|144560.7|144430.7|7
1620176670000|2021-05-05 01:04:30|144562.9|144432.9|144561.8|144431.8|144562.9|144432.9|144554.5|144424.5|4
1620176680000|2021-05-05 01:04:40|144535.9|144445.9|144561.8|144431.8|144563.9|144445.9|144535|144428.9|6
1620176690000|2021-05-05 01:04:50|144566.3|144436.3|144556.8|144426.8|144566.3|144436.3|144556.8|144426.8|11
1620176700000|2021-05-05 01:05:00|144561.1|144431.1|144557.5|144427.5|144561.1|144431.1|144556|144426|10
1620176710000|2021-05-05 01:05:10|144558.2|144428.2|144557.9|144427.9|144558.3|144428.3|144556.4|144426.4|7
1620176720000|2021-05-05 01:05:20|144557.8|144427.8|144559.9|144429.9|144561.8|144431.8|144557.1|144427.1|10
1620176730000|2021-05-05 01:05:30|144559.5|144429.5|144559.1|144429.1|144560.1|144430.1|144559.1|144429.1|10
1620176740000|2021-05-05 01:05:40|144559.3|144429.3|144557.5|144427.5|144559.3|144429.3|144557.5|144427.5|5
1620176750000|2021-05-05 01:05:50|144557.6|144427.6|144555.4|144425.4|144557.7|144427.7|144555.3|144425.3|4
1620176760000|2021-05-05 01:06:00|144555.5|144425.5|144557.7|144427.7|144558|144428|144555.5|144425.5|9
1620176770000|2021-05-05 01:06:10|144555.2|144425.2|144555.1|144425.1|144555.2|144425.2|144555.1|144425.1|4
1620176780000|2021-05-05 01:06:20|144536.1|144446.1|144535.6|144445.6|144536.1|144446.1|144535.6|144445.6|4
1620176790000|2021-05-05 01:06:30|144555.7|144425.7|144555.4|144425.4|144555.7|144425.7|144555|144425|4
1620176800000|2021-05-05 01:06:40|144536.1|144446.1|144555.6|144425.6|144555.7|144446.1|144535.7|144425.6|6
1620176810000|2021-05-05 01:06:50|144555.7|144425.7|144555.8|144425.8|144555.8|144446|144535.9|144425.7|4
1620176820000|2021-05-05 01:07:00|144555.7|144425.7|144557.5|144427.5|144561.5|144431.5|144555.2|144425.2|6
1620176830000|2021-05-05 01:07:10|144558.3|144428.3|144538.6|144448.6|144560.5|144448.6|144535.8|144425.1|7
1620176840000|2021-05-05 01:07:20|144563|144433|144554.9|144424.9|144563|144433|144554.7|144424.7|4
1620176850000|2021-05-05 01:07:30|144555.3|144425.3|144554.9|144424.9|144555.3|144425.3|144554.9|144424.9|4
1620176860000|2021-05-05 01:07:40|144555.9|144425.9|144555.6|144425.6|144555.9|144425.9|144555.6|144425.6|3
1620176870000|2021-05-05 01:07:50|144558.2|144428.2|144557.5|144427.5|144558.2|144428.2|144557.5|144427.5|5
1620176880000|2021-05-05 01:08:00|144555.4|144425.4|144536.9|144446.9|144559.7|144447.8|144536.9|144425.1|10
1620176890000|2021-05-05 01:08:10|144537.1|144447.1|144555.2|144425.2|144555.2|144447.1|144534.5|144425.2|4
1620176900000|2021-05-05 01:08:20|144555|144425|144559|144429|144559|144429|144554.8|144424.8|5
1620176910000|2021-05-05 01:08:30|144559.5|144429.5|144540.6|144410.6|144559.5|144429.5|144532.8|144402.8|18
1620176920000|2021-05-05 01:08:40|144540.3|144410.3|144540.4|144410.4|144540.5|144410.5|144539.5|144409.5|9
1620176930000|2021-05-05 01:08:50|144540.8|144410.8|144541.4|144411.4|144541.4|144411.4|144540.4|144410.4|5
1620176940000|2021-05-05 01:09:00|144541|144411|144521.3|144431.3|144541|144431.3|144520.1|144410.6|6
1620176950000|2021-05-05 01:09:10|144521.4|144431.4|144523.6|144433.6|144523.6|144433.6|144521.4|144431.4|2
1620176960000|2021-05-05 01:09:20|144523.7|144433.7|144520.7|144430.7|144523.7|144433.7|144519.9|144429.9|5
1620176970000|2021-05-05 01:09:30|144541.2|144411.2|144542.7|144412.7|144542.7|144412.7|144541.2|144411.2|7
1620176980000|2021-05-05 01:09:40|144542.8|144412.8|144541.9|144411.9|144542.8|144412.8|144541.5|144411.5|3
1620176990000|2021-05-05 01:09:50|144542.2|144412.2|144520.3|144430.3|144542.8|144430.3|144519.9|144412.2|6
1620177000000|2021-05-05 01:10:00|144520.6|144430.6|144523.8|144433.8|144523.8|144433.8|144520.5|144430.5|4
1620177010000|2021-05-05 01:10:10|144523.7|144433.7|144519.5|144429.5|144525|144435|144519.5|144429.5|6
1620177020000|2021-05-05 01:10:20|144521.4|144431.4|144541.7|144411.7|144541.7|144432.2|144520.4|144411.7|7
1620177030000|2021-05-05 01:10:30|144542.4|144412.4|144539.7|144409.7|144552.1|144422.1|144538.4|144408.4|9
1620177040000|2021-05-05 01:10:40|144540.5|144410.5|144540.7|144410.7|144541.6|144411.6|144539.7|144409.7|9
1620177050000|2021-05-05 01:10:50|144540.1|144410.1|144522.3|144432.3|144540.1|144433.4|144522.3|144410.1|4
1620177060000|2021-05-05 01:11:00|144522.5|144432.5|144524.9|144434.9|144525.1|144435.1|144522.5|144432.5|5
1620177070000|2021-05-05 01:11:10|144542.3|144412.3|144525.1|144435.1|144542.3|144435.1|144519.4|144412.3|6
1620177080000|2021-05-05 01:11:20|144543.1|144413.1|144542.6|144412.6|144544.4|144414.4|144542.4|144412.4|5
1620177090000|2021-05-05 01:11:30|144542.9|144412.9|144543.2|144413.2|144543.2|144413.2|144542.9|144412.9|3
1620177100000|2021-05-05 01:11:40|144543.1|144413.1|144521.4|144431.4|144543.1|144431.6|144520.8|144413|6
1620177110000|2021-05-05 01:11:50|144522.3|144432.3|144525.3|144435.3|144543|144435.3|144522.3|144412.5|5
1620177120000|2021-05-05 01:12:00|144525|144435|144541.7|144411.7|144541.7|144435|144521.3|144410|6
1620177130000|2021-05-05 01:12:10|144541.4|144411.4|144546|144416|144546.2|144416.2|144541.4|144411.4|6
1620177140000|2021-05-05 01:12:20|144546.1|144416.1|144523.8|144433.8|144546.1|144433.8|144521.5|144416.1|7
1620177150000|2021-05-05 01:12:30|144523.6|144433.6|144523.9|144433.9|144524.1|144434.1|144523.6|144433.6|4
1620177160000|2021-05-05 01:12:40|144523.7|144433.7|144545.1|144415.1|144545.1|144438|144523.7|144413.7|7
1620177170000|2021-05-05 01:12:50|144526.1|144436.1|144526.6|144436.6|144530.1|144440.1|144525.9|144435.9|6
1620177180000|2021-05-05 01:13:00|144527|144437|144562.8|144432.8|144563.1|144437|144527|144411.3|15
1620177190000|2021-05-05 01:13:10|144558.7|144428.7|144560.2|144430.2|144561.3|144431.3|144558.7|144428.7|9
1620177200000|2021-05-05 01:13:20|144558.9|144428.9|144557.3|144427.3|144560.1|144430.1|144557.3|144427.3|7
1620177210000|2021-05-05 01:13:30|144558.2|144428.2|144555.6|144425.6|144562.3|144432.3|144555.6|144425.6|12
1620177220000|2021-05-05 01:13:40|144556.2|144426.2|144563.3|144433.3|144564|144434|144556.2|144426.2|9
1620177230000|2021-05-05 01:13:50|144556.6|144426.6|144561.4|144431.4|144562.1|144432.1|144555.3|144425.3|11
1620177240000|2021-05-05 01:14:00|144556.8|144426.8|144562.7|144432.7|144562.7|144432.7|144556.8|144426.8|7
1620177250000|2021-05-05 01:14:10|144562.1|144432.1|144555.8|144425.8|144562.1|144432.1|144555.1|144425.1|8
1620177260000|2021-05-05 01:14:20|144556.9|144426.9|144561.4|144431.4|144561.4|144431.4|144556.9|144426.9|7
1620177270000|2021-05-05 01:14:30|144560|144430|144565.7|144435.7|144570.7|144440.7|144553.5|144423.5|18
1620177280000|2021-05-05 01:14:40|144562.7|144432.7|144566|144436|144566|144436|144561.6|144431.6|8
1620177290000|2021-05-05 01:14:50|144563.8|144433.8|144560.7|144430.7|144571.8|144441.8|144556.9|144426.9|13
1620177300000|2021-05-05 01:15:00|144561.2|144431.2|144558.5|144428.5|144561.7|144431.7|144557.4|144427.4|10
1620177310000|2021-05-05 01:15:10|144558.7|144428.7|144556.6|144426.6|144560.7|144430.7|144553.6|144423.6|11
1620177320000|2021-05-05 01:15:20|144557.5|144427.5|144560.2|144430.2|144561|144431|144556.5|144426.5|9
1620177330000|2021-05-05 01:15:30|144560.4|144430.4|144559.3|144429.3|144563.3|144433.3|144556.2|144426.2|12
1620177340000|2021-05-05 01:15:40|144559.7|144429.7|144558.1|144428.1|144563.7|144433.7|144555.7|144425.7|10
1620177350000|2021-05-05 01:15:50|144555.5|144425.5|144557.8|144427.8|144559.4|144429.4|144555.5|144425.5|10
1620177360000|2021-05-05 01:16:00|144557.9|144427.9|144565.1|144435.1|144565.1|144435.1|144555.2|144425.2|11
1620177370000|2021-05-05 01:16:10|144563.7|144433.7|144558.5|144428.5|144563.7|144433.7|144558.5|144428.5|6
1620177380000|2021-05-05 01:16:20|144566.2|144436.2|144561.9|144431.9|144566.2|144436.2|144559.9|144429.9|6
1620177390000|2021-05-05 01:16:30|144559.9|144429.9|144556.7|144426.7|144569.5|144439.5|144556.7|144426.7|11
1620177400000|2021-05-05 01:16:40|144555.8|144425.8|144559.2|144429.2|144559.2|144429.2|144555.8|144425.8|6
1620177410000|2021-05-05 01:16:50|144559.4|144429.4|144558.3|144428.3|144559.4|144429.4|144558.2|144428.2|4
1620177420000|2021-05-05 01:17:00|144557.4|144427.4|144557.8|144427.8|144562.7|144432.7|144556.3|144426.3|9
1620177430000|2021-05-05 01:17:10|144558.2|144428.2|144557.5|144427.5|144559.1|144429.1|144555.7|144425.7|7
1620177440000|2021-05-05 01:17:20|144556.4|144426.4|144555.8|144425.8|144559.8|144429.8|144553.3|144423.3|8
1620177450000|2021-05-05 01:17:30|144554.9|144424.9|144558.6|144428.6|144559.3|144429.3|144554.4|144424.4|9
1620177460000|2021-05-05 01:17:40|144557.9|144427.9|144558.2|144428.2|144558.2|144428.2|144554|144424|9
1620177470000|2021-05-05 01:17:50|144559.6|144429.6|144566.9|144436.9|144567|144437|144558.5|144428.5|19
1620177480000|2021-05-05 01:18:00|144566.1|144436.1|144567.2|144437.2|144568.6|144438.6|144566.1|144436.1|6
1620177490000|2021-05-05 01:18:10|144566.3|144436.3|144564.5|144434.5|144571.7|144441.7|144561.1|144431.1|17
1620177500000|2021-05-05 01:18:20|144570.7|144440.7|144566.9|144436.9|144570.7|144440.7|144560.7|144430.7|10
1620177510000|2021-05-05 01:18:30|144565.3|144435.3|144557.6|144427.6|144569|144439|144557.6|144427.6|10
1620177520000|2021-05-05 01:18:40|144558.2|144428.2|144558.5|144428.5|144563.1|144433.1|144558.2|144428.2|7
1620177530000|2021-05-05 01:18:50|144558.6|144428.6|144559.4|144429.4|144562.6|144432.6|144557.2|144427.2|10
1620177540000|2021-05-05 01:19:00|144560.9|144430.9|144561.3|144431.3|144561.3|144431.3|144557|144427|8
1620177550000|2021-05-05 01:19:10|144560.9|144430.9|144557.5|144427.5|144561.6|144431.6|144557.3|144427.3|7
1620177560000|2021-05-05 01:19:20|144557.7|144427.7|144575.7|144445.7|144583.5|144453.5|144557.7|144427.7|7
1620177570000|2021-05-05 01:19:30|144572.7|144442.7|144564.8|144434.8|144574.1|144444.1|144563.2|144433.2|6
1620177580000|2021-05-05 01:19:40|144563.7|144433.7|144558.8|144428.8|144566.1|144436.1|144558.8|144428.8|5
1620177590000|2021-05-05 01:19:50|144557.7|144427.7|144554.3|144424.3|144559.6|144429.6|144554.3|144424.3|7
1620177600000|2021-05-05 01:20:00|144557.9|144427.9|144560.9|144430.9|144560.9|144430.9|144557.9|144427.9|5
1620177610000|2021-05-05 01:20:10|144558.7|144428.7|144554.6|144424.6|144558.8|144428.8|144554.6|144424.6|4
1620177620000|2021-05-05 01:20:20|144554.8|144424.8|144560.5|144430.5|144560.5|144430.5|144554.8|144424.8|5
1620177630000|2021-05-05 01:20:30|144558.7|144428.7|144565|144435|144569.9|144439.9|144558.7|144428.7|6
1620177640000|2021-05-05 01:20:40|144568.4|144438.4|144557.6|144427.6|144568.4|144438.4|144557.6|144427.6|7
1620177650000|2021-05-05 01:20:50|144565.9|144435.9|144569.6|144439.6|144569.6|144439.6|144558.8|144428.8|8
1620177660000|2021-05-05 01:21:00|144566.5|144436.5|144563.8|144433.8|144568.5|144438.5|144560.1|144430.1|7
1620177670000|2021-05-05 01:21:10|144564.4|144434.4|144560.3|144430.3|144568|144438|144560.2|144430.2|7
1620177680000|2021-05-05 01:21:20|144564.2|144434.2|144561.8|144431.8|144572.2|144442.2|144557|144427|9
1620177690000|2021-05-05 01:21:30|144556.9|144426.9|144558.3|144428.3|144566.7|144436.7|144556.9|144426.9|7
1620177700000|2021-05-05 01:21:40|144561.4|144431.4|144571.9|144441.9|144571.9|144441.9|144554.1|144424.1|9
1620177710000|2021-05-05 01:21:50|144563.6|144433.6|144562.5|144432.5|144569.4|144439.4|144562.5|144432.5|7
1620177720000|2021-05-05 01:22:00|144568.7|144438.7|144568.3|144438.3|144570.5|144440.5|144562.5|144432.5|12
1620177730000|2021-05-05 01:22:10|144567.2|144437.2|144560.3|144430.3|144572.2|144442.2|144559.2|144429.2|17
1620177740000|2021-05-05 01:22:20|144562.3|144432.3|144558|144428|144566.2|144436.2|144558|144428|8
1620177750000|2021-05-05 01:22:30|144561.7|144431.7|144560.3|144430.3|144562.5|144432.5|144559.3|144429.3|10
1620177760000|2021-05-05 01:22:40|144560.9|144430.9|144561.3|144431.3|144561.3|144431.3|144558|144428|10
1620177770000|2021-05-05 01:22:50|144562.5|144432.5|144556.1|144426.1|144562.5|144432.5|144556.1|144426.1|5
1620177780000|2021-05-05 01:23:00|144556|144426|144555.2|144425.2|144556|144426|144548.3|144418.3|8
1620177790000|2021-05-05 01:23:10|144554.2|144424.2|144562.4|144432.4|144565.5|144435.5|144554.2|144424.2|12
1620177800000|2021-05-05 01:23:20|144551.7|144421.7|144558.3|144428.3|144562.7|144432.7|144551.7|144421.7|8
1620177810000|2021-05-05 01:23:30|144558.9|144428.9|144549.6|144419.6|144561.2|144431.2|144549.6|144419.6|15
1620177820000|2021-05-05 01:23:40|144553.3|144423.3|144563.4|144433.4|144565.8|144435.8|144553.3|144423.3|9
1620177830000|2021-05-05 01:23:50|144562.5|144432.5|144554.8|144424.8|144563.8|144433.8|144554.7|144424.7|11
1620177840000|2021-05-05 01:24:00|144555.4|144425.4|144559.8|144429.8|144564.7|144434.7|144552.3|144422.3|14
1620177850000|2021-05-05 01:24:10|144560|144430|144560.1|144430.1|144566.8|144436.8|144560|144430|11
1620177860000|2021-05-05 01:24:20|144555.1|144425.1|144554.8|144424.8|144562.7|144432.7|144554.8|144424.8|8
1620177870000|2021-05-05 01:24:30|144555.3|144425.3|144553|144423|144563.6|144433.6|144552.7|144422.7|9
1620177880000|2021-05-05 01:24:40|144557.5|144427.5|144556.8|144426.8|144566.2|144436.2|144556.7|144426.7|11
1620177890000|2021-05-05 01:24:50|144553.6|144423.6|144552.5|144422.5|144568.4|144438.4|144552.5|144422.5|10
1620177900000|2021-05-05 01:25:00|144555.1|144425.1|144555.4|144425.4|144564.9|144434.9|144553|144423|11
1620177910000|2021-05-05 01:25:10|144554.2|144424.2|144563.8|144433.8|144563.8|144433.8|144552.3|144422.3|10
1620177920000|2021-05-05 01:25:20|144561.2|144431.2|144565.9|144435.9|144565.9|144435.9|144552|144422|12
1620177930000|2021-05-05 01:25:30|144566.2|144436.2|144566.3|144436.3|144566.3|144436.3|144561.2|144431.2|7
1620177940000|2021-05-05 01:25:40|144565.8|144435.8|144566.9|144436.9|144566.9|144436.9|144554.7|144424.7|7
1620177950000|2021-05-05 01:25:50|144565.3|144435.3|144564.5|144434.5|144565.3|144435.3|144551|144421|6
1620177960000|2021-05-05 01:26:00|144565|144435|144564.3|144434.3|144565|144435|144561.3|144431.3|9
1620177970000|2021-05-05 01:26:10|144562.6|144432.6|144559.6|144429.6|144569.1|144439.1|144559.6|144429.6|10
1620177980000|2021-05-05 01:26:20|144560.9|144430.9|144568.2|144438.2|144570.9|144440.9|144560.9|144430.9|10
1620177990000|2021-05-05 01:26:30|144564.2|144434.2|144566.4|144436.4|144568.7|144438.7|144564.2|144434.2|10
1620178000000|2021-05-05 01:26:40|144566.5|144436.5|144563.1|144433.1|144571.7|144441.7|144563.1|144433.1|12
1620178010000|2021-05-05 01:26:50|144555.1|144425.1|144566.4|144436.4|144568.5|144438.5|144555.1|144425.1|13
1620178020000|2021-05-05 01:27:00|144565|144435|144565.5|144435.5|144567.8|144437.8|144564.1|144434.1|7
1620178030000|2021-05-05 01:27:10|144565.1|144435.1|144562.6|144432.6|144565.9|144435.9|144555.4|144425.4|8
1620178040000|2021-05-05 01:27:20|144561.7|144431.7|144565.2|144435.2|144565.2|144435.2|144561.2|144431.2|10
1620178050000|2021-05-05 01:27:30|144564.7|144434.7|144563.5|144433.5|144565|144435|144563.4|144433.4|10
1620178060000|2021-05-05 01:27:40|144567|144437|144563.2|144433.2|144568.8|144438.8|144560.3|144430.3|13
1620178070000|2021-05-05 01:27:50|144566.3|144436.3|144565|144435|144566.3|144436.3|144560.7|144430.7|11
1620178080000|2021-05-05 01:28:00|144564.6|144434.6|144561.4|144431.4|144565.3|144435.3|144561.2|144431.2|10
1620178090000|2021-05-05 01:28:10|144563.1|144433.1|144569|144439|144569|144439|144562.7|144432.7|10
1620178100000|2021-05-05 01:28:20|144569.2|144439.2|144561.2|144431.2|144569.2|144439.2|144561.2|144431.2|10
1620178110000|2021-05-05 01:28:30|144563.1|144433.1|144567.5|144437.5|144567.5|144437.5|144561.9|144431.9|10
1620178120000|2021-05-05 01:28:40|144565.5|144435.5|144561.7|144431.7|144568.3|144438.3|144561.7|144431.7|6
1620178130000|2021-05-05 01:28:50|144562.2|144432.2|144562.2|144432.2|144562.9|144432.9|144560.2|144430.2|6
1620178140000|2021-05-05 01:29:00|144561.6|144431.6|144563.7|144433.7|144563.7|144433.7|144561.1|144431.1|9
1620178150000|2021-05-05 01:29:10|144565.9|144435.9|144564.6|144434.6|144569.6|144439.6|144556.6|144426.6|14
1620178160000|2021-05-05 01:29:20|144561.4|144431.4|144557|144427|144567.6|144437.6|144554.9|144424.9|17
1620178170000|2021-05-05 01:29:30|144556.8|144426.8|144558.7|144428.7|144562.2|144432.2|144556.8|144426.8|7
1620178180000|2021-05-05 01:29:40|144557.6|144427.6|144561.9|144431.9|144561.9|144431.9|144557.4|144427.4|8
1620178190000|2021-05-05 01:29:50|144562|144432|144552.2|144422.2|144562.9|144432.9|144552|144422|7
1620178200000|2021-05-05 01:30:00|144551.1|144421.1|144556.9|144426.9|144563.7|144433.7|144551|144421|16
1620178210000|2021-05-05 01:30:10|144559.8|144429.8|144559.6|144429.6|144562.7|144432.7|144558.1|144428.1|16
1620178220000|2021-05-05 01:30:20|144558.3|144428.3|144556.2|144426.2|144558.3|144428.3|144550.7|144420.7|13
1620178230000|2021-05-05 01:30:30|144556|144426|144552.2|144422.2|144556|144426|144545.9|144415.9|8
1620178240000|2021-05-05 01:30:40|144550.7|144420.7|144555.8|144425.8|144557.9|144427.9|144550.7|144420.7|12
1620178250000|2021-05-05 01:30:50|144556.9|144426.9|144554.5|144424.5|144556.9|144426.9|144550.1|144420.1|8
1620178260000|2021-05-05 01:31:00|144556.1|144426.1|144558.4|144428.4|144560.4|144430.4|144556.1|144426.1|4
1620178270000|2021-05-05 01:31:10|144559.1|144429.1|144561.5|144431.5|144561.5|144431.5|144553.6|144423.6|11
1620178280000|2021-05-05 01:31:20|144560.7|144430.7|144563.9|144433.9|144565.1|144435.1|144560.7|144430.7|7
1620178290000|2021-05-05 01:31:30|144563.7|144433.7|144558.7|144428.7|144564.4|144434.4|144554.8|144424.8|19
1620178300000|2021-05-05 01:31:40|144559.1|144429.1|144557.1|144427.1|144560.6|144430.6|144557.1|144427.1|10
1620178310000|2021-05-05 01:31:50|144556.9|144426.9|144556.6|144426.6|144562.2|144432.2|144554.3|144424.3|10
1620178320000|2021-05-05 01:32:00|144555.5|144425.5|144560.4|144430.4|144560.4|144430.4|144554.5|144424.5|10
1620178330000|2021-05-05 01:32:10|144558|144428|144557.9|144427.9|144576|144446|144550.3|144420.3|11
1620178340000|2021-05-05 01:32:20|144556.6|144426.6|144555|144425|144557.7|144427.7|144547.8|144417.8|9
1620178350000|2021-05-05 01:32:30|144556.7|144426.7|144557|144427|144561.4|144431.4|144556.6|144426.6|9
1620178360000|2021-05-05 01:32:40|144555.5|144425.5|144560.9|144430.9|144560.9|144430.9|144555.5|144425.5|9
1620178370000|2021-05-05 01:32:50|144560.8|144430.8|144551|144421|144560.8|144430.8|144549.5|144419.5|7
1620178380000|2021-05-05 01:33:00|144554|144424|144560|144430|144560|144430|144554|144424|13
1620178390000|2021-05-05 01:33:10|144561|144431|144562.5|144432.5|144564.8|144434.8|144558.2|144428.2|8
1620178400000|2021-05-05 01:33:20|144561.2|144431.2|144563.6|144433.6|144563.6|144433.6|144560.4|144430.4|7
1620178410000|2021-05-05 01:33:30|144563.7|144433.7|144555.3|144425.3|144563.7|144433.7|144550.6|144420.6|10
1620178420000|2021-05-05 01:33:40|144556.6|144426.6|144559.9|144429.9|144559.9|144429.9|144555.3|144425.3|11
1620178430000|2021-05-05 01:33:50|144559.3|144429.3|144557.2|144427.2|144559.3|144429.3|144543.3|144413.3|8
1620178440000|2021-05-05 01:34:00|144556.3|144426.3|144560|144430|144561|144431|144556.3|144426.3|16
1620178450000|2021-05-05 01:34:10|144560.3|144430.3|144562.1|144432.1|144562.1|144432.1|144560|144430|12
1620178460000|2021-05-05 01:34:20|144556.3|144426.3|144560.7|144430.7|144568|144438|144556|144426|10
1620178470000|2021-05-05 01:34:30|144559.7|144429.7|144559.4|144429.4|144567.5|144437.5|144554|144424|17
1620178480000|2021-05-05 01:34:40|144558.8|144428.8|144558.7|144428.7|144566.1|144436.1|144555.6|144425.6|13
1620178490000|2021-05-05 01:34:50|144559|144429|144558.8|144428.8|144568.1|144438.1|144558.6|144428.6|12
1620178500000|2021-05-05 01:35:00|144558|144428|144558.1|144428.1|144562.2|144432.2|144555.7|144425.7|16
1620178510000|2021-05-05 01:35:10|144555.9|144425.9|144548.3|144418.3|144555.9|144425.9|144548.3|144418.3|16
1620178520000|2021-05-05 01:35:20|144547.4|144417.4|144553.4|144423.4|144560.1|144430.1|144547.4|144417.4|20
1620178530000|2021-05-05 01:35:30|144549.9|144419.9|144548.9|144418.9|144551.3|144421.3|144547.8|144417.8|10
1620178540000|2021-05-05 01:35:40|144549.2|144419.2|144552.7|144422.7|144553.1|144423.1|144548|144418|5
1620178550000|2021-05-05 01:35:50|144551.9|144421.9|144558.2|144428.2|144560.1|144430.1|144545.9|144415.9|11
1620178560000|2021-05-05 01:36:00|144554.4|144424.4|144556.7|144426.7|144558.6|144428.6|144554.4|144424.4|8
1620178570000|2021-05-05 01:36:10|144558|144428|144554.5|144424.5|144558|144428|144551.1|144421.1|7
1620178580000|2021-05-05 01:36:20|144554.4|144424.4|144550.7|144420.7|144554.4|144424.4|144542.4|144412.4|14
1620178590000|2021-05-05 01:36:30|144550.4|144420.4|144545.7|144415.7|144550.4|144420.4|144545.7|144415.7|8
1620178600000|2021-05-05 01:36:40|144546.5|144416.5|144546.9|144416.9|144549.6|144419.6|144541.8|144411.8|7
1620178610000|2021-05-05 01:36:50|144543.9|144413.9|144552.8|144422.8|144554.4|144424.4|144543.9|144413.9|5
1620178620000|2021-05-05 01:37:00|144551.1|144421.1|144545.6|144415.6|144551.1|144421.1|144528|144398|6
1620178630000|2021-05-05 01:37:10|144543.4|144413.4|144551.4|144421.4|144554.4|144424.4|144543.4|144413.4|9
1620178640000|2021-05-05 01:37:20|144552.8|144422.8|144556.2|144426.2|144556.2|144426.2|144551.3|144421.3|6
1620178650000|2021-05-05 01:37:30|144555.6|144425.6|144545.1|144415.1|144556.9|144426.9|144544.8|144414.8|7
1620178660000|2021-05-05 01:37:40|144545.7|144415.7|144558.8|144428.8|144558.8|144428.8|144542.5|144412.5|6
1620178670000|2021-05-05 01:37:50|144556|144426|144544.2|144414.2|144556.2|144426.2|144538|144408|8
1620178680000|2021-05-05 01:38:00|144544.1|144414.1|144548.4|144418.4|144548.6|144418.6|144540.7|144410.7|12
1620178690000|2021-05-05 01:38:10|144549.4|144419.4|144549.8|144419.8|144550.1|144420.1|144546.7|144416.7|12
1620178700000|2021-05-05 01:38:20|144549.2|144419.2|144555.6|144425.6|144555.6|144425.6|144541.6|144411.6|16
1620178710000|2021-05-05 01:38:30|144553.9|144423.9|144572.1|144442.1|144572.1|144442.1|144553.9|144423.9|10
1620178720000|2021-05-05 01:38:40|144566.9|144436.9|144558.1|144428.1|144566.9|144436.9|144553.9|144423.9|12
1620178730000|2021-05-05 01:38:50|144556.7|144426.7|144556.2|144426.2|144567.1|144437.1|144556.2|144426.2|13
1620178740000|2021-05-05 01:39:00|144553.3|144423.3|144552.8|144422.8|144553.6|144423.6|144552.8|144422.8|9
1620178750000|2021-05-05 01:39:10|144554.6|144424.6|144555.1|144425.1|144563.6|144433.6|144550.1|144420.1|14
1620178760000|2021-05-05 01:39:20|144554.2|144424.2|144550.8|144420.8|144557.9|144427.9|144534|144404|7
1620178770000|2021-05-05 01:39:30|144548.8|144418.8|144551.1|144421.1|144552.7|144422.7|144546.2|144416.2|6
1620178780000|2021-05-05 01:39:40|144551|144421|144550.8|144420.8|144553.2|144423.2|144549.7|144419.7|9
1620178790000|2021-05-05 01:39:50|144549.3|144419.3|144548.3|144418.3|144549.3|144419.3|144541.2|144411.2|5
1620178800000|2021-05-05 01:40:00|144547.6|144417.6|144548.6|144418.6|144557.8|144427.8|144545.6|144415.6|12
1620178810000|2021-05-05 01:40:10|144547.6|144417.6|144549.9|144419.9|144555.2|144425.2|144547.6|144417.6|10
1620178820000|2021-05-05 01:40:20|144547.1|144417.1|144543.9|144413.9|144551.9|144421.9|144543.9|144413.9|9
1620178830000|2021-05-05 01:40:30|144544.4|144414.4|144552.4|144422.4|144552.4|144422.4|144544.4|144414.4|9
1620178840000|2021-05-05 01:40:40|144552.2|144422.2|144543.8|144413.8|144552.2|144422.2|144542.6|144412.6|7
1620178850000|2021-05-05 01:40:50|144542.3|144412.3|144536.3|144406.3|144548.2|144418.2|144536.1|144406.1|5
1620178860000|2021-05-05 01:41:00|144541|144411|144543.2|144413.2|144547.9|144417.9|144541|144411|10
1620178870000|2021-05-05 01:41:10|144531|144401|144557.9|144427.9|144558|144428|144531|144401|14
1620178880000|2021-05-05 01:41:20|144533.8|144403.8|144549.9|144419.9|144549.9|144419.9|144533.8|144403.8|7
1620178890000|2021-05-05 01:41:30|144543.6|144413.6|144545.8|144415.8|144548.9|144418.9|144541.6|144411.6|6
1620178900000|2021-05-05 01:41:40|144544|144414|144551.7|144421.7|144551.7|144421.7|144531.4|144401.4|6
1620178910000|2021-05-05 01:41:50|144550.2|144420.2|144553.7|144423.7|144557.1|144427.1|144550.2|144420.2|7
1620178920000|2021-05-05 01:42:00|144551.3|144421.3|144543|144413|144551.4|144421.4|144530.5|144400.5|9
1620178930000|2021-05-05 01:42:10|144547.5|144417.5|144558|144428|144558.2|144428.2|144547.5|144417.5|9
1620178940000|2021-05-05 01:42:20|144555.6|144425.6|144554.4|144424.4|144555.6|144425.6|144550.6|144420.6|12
1620178950000|2021-05-05 01:42:30|144553.4|144423.4|144542.6|144412.6|144553.4|144423.4|144533.9|144403.9|9
1620178960000|2021-05-05 01:42:40|144543.7|144413.7|144544.4|144414.4|144548|144418|144543.7|144413.7|7
1620178970000|2021-05-05 01:42:50|144542.6|144412.6|144532|144402|144554.9|144424.9|144532|144402|9
1620178980000|2021-05-05 01:43:00|144536|144406|144537.6|144407.6|144552.8|144422.8|144536|144406|12
1620178990000|2021-05-05 01:43:10|144543.5|144413.5|144531.8|144401.8|144544.2|144414.2|144531.8|144401.8|14
1620179000000|2021-05-05 01:43:20|144528.6|144398.6|144532.4|144402.4|144536.8|144406.8|144528.4|144398.4|21
1620179010000|2021-05-05 01:43:30|144533.7|144403.7|144527.2|144397.2|144535.7|144405.7|144526.3|144396.3|16
1620179020000|2021-05-05 01:43:40|144526.9|144396.9|144526.3|144396.3|144530.5|144400.5|144523.9|144393.9|14
1620179030000|2021-05-05 01:43:50|144525|144395|144524.7|144394.7|144525.1|144395.1|144521.9|144391.9|11
1620179040000|2021-05-05 01:44:00|144524.8|144394.8|144518.7|144388.7|144530.3|144400.3|144518.2|144388.2|9
1620179050000|2021-05-05 01:44:10|144518.1|144388.1|144517.5|144387.5|144525.1|144395.1|144516|144386|12
1620179060000|2021-05-05 01:44:20|144517.6|144387.6|144517|144387|144518.4|144388.4|144516.8|144386.8|9
1620179070000|2021-05-05 01:44:30|144516.6|144386.6|144513.7|144383.7|144516.6|144386.6|144513.7|144383.7|8
1620179080000|2021-05-05 01:44:40|144513.6|144383.6|144521.2|144391.2|144521.3|144391.3|144509|144379|9
1620179090000|2021-05-05 01:44:50|144517.6|144387.6|144520.6|144390.6|144521.7|144391.7|144516|144386|10
1620179100000|2021-05-05 01:45:00|144521.1|144391.1|144522|144392|144522.3|144392.3|144519.9|144389.9|12
1620179110000|2021-05-05 01:45:10|144521.9|144391.9|144522.5|144392.5|144522.7|144392.7|144520.5|144390.5|18
1620179120000|2021-05-05 01:45:20|144523|144393|144525.8|144395.8|144527|144397|144522.1|144392.1|10
1620179130000|2021-05-05 01:45:30|144525.5|144395.5|144522.4|144392.4|144525.5|144395.5|144518.6|144388.6|11
1620179140000|2021-05-05 01:45:40|144520|144390|144536.6|144406.6|144538.7|144408.7|144520|144390|17
1620179150000|2021-05-05 01:45:50|144534.8|144404.8|144532.1|144402.1|144537.4|144407.4|144532.1|144402.1|9
1620179160000|2021-05-05 01:46:00|144532.2|144402.2|144532.6|144402.6|144534.9|144404.9|144532.2|144402.2|6
1620179170000|2021-05-05 01:46:10|144532|144402|144527.4|144397.4|144536.4|144406.4|144524.9|144394.9|16
1620179180000|2021-05-05 01:46:20|144528.9|144398.9|144535.8|144405.8|144537|144407|144528.5|144398.5|8
1620179190000|2021-05-05 01:46:30|144527.7|144397.7|144531.9|144401.9|144532.8|144402.8|144527.7|144397.7|8
1620179200000|2021-05-05 01:46:40|144530.8|144400.8|144532.4|144402.4|144533.3|144403.3|144530.8|144400.8|9
1620179210000|2021-05-05 01:46:50|144531.8|144401.8|144537.8|144407.8|144539.3|144409.3|144531.7|144401.7|17
1620179220000|2021-05-05 01:47:00|144533.5|144403.5|144532.6|144402.6|144535.6|144405.6|144532.6|144402.6|12
1620179230000|2021-05-05 01:47:10|144532.8|144402.8|144529|144399|144533.8|144403.8|144527.2|144397.2|15
1620179240000|2021-05-05 01:47:20|144530.1|144400.1|144526.4|144396.4|144534.2|144404.2|144526.4|144396.4|13
1620179250000|2021-05-05 01:47:30|144532|144402|144535.3|144405.3|144537.2|144407.2|144530.6|144400.6|8
1620179260000|2021-05-05 01:47:40|144534.6|144404.6|144534.9|144404.9|144537.8|144407.8|144534.6|144404.6|9
1620179270000|2021-05-05 01:47:50|144539.3|144409.3|144532.2|144402.2|144539.3|144409.3|144526|144396|8
1620179280000|2021-05-05 01:48:00|144532.1|144402.1|144531.8|144401.8|144541.5|144411.5|144531.8|144401.8|11
1620179290000|2021-05-05 01:48:10|144532.9|144402.9|144531.6|144401.6|144534|144404|144531.6|144401.6|9
1620179300000|2021-05-05 01:48:20|144531.8|144401.8|144527.9|144397.9|144533.3|144403.3|144527.9|144397.9|8
1620179310000|2021-05-05 01:48:30|144528.9|144398.9|144536.8|144406.8|144536.9|144406.9|144528.3|144398.3|8
1620179320000|2021-05-05 01:48:40|144535.1|144405.1|144532.8|144402.8|144535.3|144405.3|144529.5|144399.5|13
1620179330000|2021-05-05 01:48:50|144532.6|144402.6|144532.9|144402.9|144533.2|144403.2|144528.5|144398.5|7
1620179340000|2021-05-05 01:49:00|144530.5|144400.5|144529.7|144399.7|144530.5|144400.5|144526.7|144396.7|4
1620179350000|2021-05-05 01:49:10|144529.6|144399.6|144528.6|144398.6|144535.3|144405.3|144528.6|144398.6|11
1620179360000|2021-05-05 01:49:20|144534.8|144404.8|144530|144400|144534.8|144404.8|144530|144400|9
1620179370000|2021-05-05 01:49:30|144530.1|144400.1|144532.6|144402.6|144535.7|144405.7|144527.8|144397.8|13
1620179380000|2021-05-05 01:49:40|144533.5|144403.5|144528|144398|144533.5|144403.5|144526.7|144396.7|9
1620179390000|2021-05-05 01:49:50|144527.7|144397.7|144526.4|144396.4|144527.7|144397.7|144526.4|144396.4|4
1620179400000|2021-05-05 01:50:00|144526.3|144396.3|144531.3|144401.3|144531.6|144401.6|144526.1|144396.1|17
1620179410000|2021-05-05 01:50:10|144511|144381|144523.6|144393.6|144526.1|144396.1|144511|144381|12
1620179420000|2021-05-05 01:50:20|144522.8|144392.8|144524.2|144394.2|144525.2|144395.2|144522.8|144392.8|7
1620179430000|2021-05-05 01:50:30|144525|144395|144522.9|144392.9|144526.8|144396.8|144521.1|144391.1|10
1620179440000|2021-05-05 01:50:40|144524.3|144394.3|144528.1|144398.1|144529.4|144399.4|144524.3|144394.3|9
1620179450000|2021-05-05 01:50:50|144528.6|144398.6|144526.6|144396.6|144528.7|144398.7|144521.3|144391.3|13
1620179460000|2021-05-05 01:51:00|144527.8|144397.8|144519.8|144389.8|144527.8|144397.8|144513.4|144383.4|10
1620179470000|2021-05-05 01:51:10|144520.9|144390.9|144521.7|144391.7|144521.7|144391.7|144520.5|144390.5|5
1620179480000|2021-05-05 01:51:20|144520.6|144390.6|144521.5|144391.5|144521.5|144391.5|144517.8|144387.8|5
1620179490000|2021-05-05 01:51:30|144521.3|144391.3|144515.4|144385.4|144523.7|144393.7|144514.6|144384.6|8
1620179500000|2021-05-05 01:51:40|144518.4|144388.4|144506.9|144376.9|144518.6|144388.6|144501.7|144371.7|19
1620179510000|2021-05-05 01:51:50|144509.1|144379.1|144512.4|144382.4|144512.9|144382.9|144502.3|144372.3|17
1620179520000|2021-05-05 01:52:00|144512.8|144382.8|144512.1|144382.1|144513.6|144383.6|144506|144376|21
1620179530000|2021-05-05 01:52:10|144514|144384|144520.5|144390.5|144522.6|144392.6|144513.6|144383.6|13
1620179540000|2021-05-05 01:52:20|144520.6|144390.6|144516.1|144386.1|144520.6|144390.6|144509.8|144379.8|14
1620179550000|2021-05-05 01:52:30|144515.7|144385.7|144512.5|144382.5|144515.8|144385.8|144510|144380|15
1620179560000|2021-05-05 01:52:40|144510.5|144380.5|144515.4|144385.4|144515.4|144385.4|144507.3|144377.3|12
1620179570000|2021-05-05 01:52:50|144513.6|144383.6|144468.7|144338.7|144516.6|144386.6|144456.6|144326.6|17
1620179580000|2021-05-05 01:53:00|144470.3|144340.3|144451.1|144321.1|144471.7|144341.7|144447.9|144317.9|22
1620179590000|2021-05-05 01:53:10|144463.4|144333.4|144465.4|144335.4|144467.7|144337.7|144463.4|144333.4|22
1620179600000|2021-05-05 01:53:20|144465.3|144335.3|144466.9|144336.9|144467.1|144337.1|144464.5|144334.5|9
1620179610000|2021-05-05 01:53:30|144466.8|144336.8|144468.6|144338.6|144472.3|144342.3|144460.2|144330.2|12
1620179620000|2021-05-05 01:53:40|144466.6|144336.6|144469|144339|144469.5|144339.5|144450.9|144320.9|16
1620179630000|2021-05-05 01:53:50|144468.6|144338.6|144471.5|144341.5|144472.6|144342.6|144467.9|144337.9|19
1620179640000|2021-05-05 01:54:00|144472.4|144342.4|144473.8|144343.8|144473.9|144343.9|144469.6|144339.6|18
1620179650000|2021-05-05 01:54:10|144473.6|144343.6|144466.6|144336.6|144477.6|144347.6|144464.1|144334.1|17
1620179660000|2021-05-05 01:54:20|144464.8|144334.8|144457.6|144327.6|144466.3|144336.3|144456.7|144326.7|13
1620179670000|2021-05-05 01:54:30|144462.7|144332.7|144453.2|144323.2|144462.7|144332.7|144452.5|144322.5|11
1620179680000|2021-05-05 01:54:40|144452.7|144322.7|144464.5|144334.5|144464.5|144334.5|144452.7|144322.7|11
1620179690000|2021-05-05 01:54:50|144464.3|144334.3|144456.6|144326.6|144464.4|144334.4|144453.4|144323.4|11
1620179700000|2021-05-05 01:55:00|144454.9|144324.9|144453|144323|144459.4|144329.4|144453|144323|7
1620179710000|2021-05-05 01:55:10|144459.1|144329.1|144455.5|144325.5|144461.5|144331.5|144455.5|144325.5|5
1620179720000|2021-05-05 01:55:20|144461.1|144331.1|144453.8|144323.8|144461.1|144331.1|144453.8|144323.8|6
1620179730000|2021-05-05 01:55:30|144453.4|144323.4|144449.2|144319.2|144455.1|144325.1|144449.2|144319.2|6
1620179740000|2021-05-05 01:55:40|144449|144319|144456.9|144326.9|144464.7|144334.7|144449|144319|9
1620179750000|2021-05-05 01:55:50|144459.6|144329.6|144451.3|144321.3|144464.8|144334.8|144450.9|144320.9|5
1620179760000|2021-05-05 01:56:00|144453.6|144323.6|144455.9|144325.9|144459.9|144329.9|144452.7|144322.7|9
1620179770000|2021-05-05 01:56:10|144458.9|144328.9|144451.4|144321.4|144458.9|144328.9|144451.4|144321.4|9
1620179780000|2021-05-05 01:56:20|144447.2|144317.2|144443.1|144313.1|144456.7|144326.7|144443.1|144313.1|19
1620179790000|2021-05-05 01:56:30|144442.6|144312.6|144445.9|144315.9|144449.4|144319.4|144441.8|144311.8|11
1620179800000|2021-05-05 01:56:40|144443.7|144313.7|144445.4|144315.4|144445.9|144315.9|144443.7|144313.7|14
1620179810000|2021-05-05 01:56:50|144444.3|144314.3|144447.5|144317.5|144450.4|144320.4|144444.3|144314.3|12
1620179820000|2021-05-05 01:57:00|144447.2|144317.2|144441.7|144311.7|144447.2|144317.2|144441.5|144311.5|11
1620179830000|2021-05-05 01:57:10|144442.8|144312.8|144454.1|144324.1|144456.3|144326.3|144442.8|144312.8|18
1620179840000|2021-05-05 01:57:20|144454.7|144324.7|144455.6|144325.6|144457.8|144327.8|144453.2|144323.2|12
1620179850000|2021-05-05 01:57:30|144455.2|144325.2|144449.6|144319.6|144458.8|144328.8|144449.6|144319.6|14
1620179860000|2021-05-05 01:57:40|144450.5|144320.5|144454.8|144324.8|144461.6|144331.6|144450.5|144320.5|16
1620179870000|2021-05-05 01:57:50|144453.8|144323.8|144447.7|144317.7|144456.9|144326.9|144447.4|144317.4|11
1620179880000|2021-05-05 01:58:00|144447.2|144317.2|144447.8|144317.8|144448.8|144318.8|144447.2|144317.2|7
1620179890000|2021-05-05 01:58:10|144448.2|144318.2|144441.1|144311.1|144451.8|144321.8|144441.1|144311.1|8
1620179900000|2021-05-05 01:58:20|144440.3|144310.3|144443|144313|144443|144313|144440.3|144310.3|5
1620179910000|2021-05-05 01:58:30|144444.1|144314.1|144440.2|144310.2|144444.9|144314.9|144440|144310|7
1620179920000|2021-05-05 01:58:40|144440.8|144310.8|144453|144323|144454.1|144324.1|144440.8|144310.8|10
1620179930000|2021-05-05 01:58:50|144452.4|144322.4|144452.7|144322.7|144453.5|144323.5|144452|144322|9
1620179940000|2021-05-05 01:59:00|144452.4|144322.4|144442.9|144312.9|144452.8|144322.8|144442.9|144312.9|10
1620179950000|2021-05-05 01:59:10|144443.2|144313.2|144443.5|144313.5|144451|144321|144441.4|144311.4|8
1620179960000|2021-05-05 01:59:20|144453.1|144323.1|144453.8|144323.8|144457.4|144327.4|144445.8|144315.8|17
1620179970000|2021-05-05 01:59:30|144455.8|144325.8|144445.5|144315.5|144455.8|144325.8|144445.3|144315.3|11
1620179980000|2021-05-05 01:59:40|144446.6|144316.6|144450.9|144320.9|144452.5|144322.5|144446.6|144316.6|11
1620179990000|2021-05-05 01:59:50|144451.2|144321.2|144452|144322|144457.8|144327.8|144451.2|144321.2|11
1620180000000|2021-05-05 02:00:00|144451.2|144321.2|144445.9|144315.9|144451.2|144321.2|144445.3|144315.3|14
1620180010000|2021-05-05 02:00:10|144444.9|144314.9|144438.1|144308.1|144444.9|144314.9|144438.1|144308.1|15
1620180020000|2021-05-05 02:00:20|144424.3|144294.3|144432.6|144302.6|144432.6|144302.6|144417.3|144287.3|12
1620180030000|2021-05-05 02:00:30|144432.2|144302.2|144431.3|144301.3|144432.3|144302.3|144421.3|144291.3|9
1620180040000|2021-05-05 02:00:40|144430.4|144300.4|144433|144303|144433.5|144303.5|144429.5|144299.5|8
1620180050000|2021-05-05 02:00:50|144429.7|144299.7|144431.1|144301.1|144433.5|144303.5|144429.7|144299.7|8
1620180060000|2021-05-05 02:01:00|144423.2|144293.2|144416|144326|144423.2|144326|144405|144293.2|6
1620180070000|2021-05-05 02:01:10|144432.2|144302.2|144416.3|144286.3|144432.2|144302.2|144410|144280|18
1620180080000|2021-05-05 02:01:20|144418.8|144288.8|144410.9|144280.9|144418.8|144288.8|144405.9|144275.9|14
1620180090000|2021-05-05 02:01:30|144410.6|144280.6|144405.2|144275.2|144411.5|144281.5|144404.7|144274.7|6
1620180100000|2021-05-05 02:01:40|144407.3|144277.3|144418.6|144288.6|144421.1|144291.1|144403|144273|7
1620180110000|2021-05-05 02:01:50|144417.2|144287.2|144410.5|144280.5|144417.2|144287.2|144407|144277|8
1620180120000|2021-05-05 02:02:00|144412.2|144282.2|144412.3|144282.3|144413.3|144283.3|144403.3|144273.3|11
1620180130000|2021-05-05 02:02:10|144411.1|144281.1|144407.5|144277.5|144414.5|144284.5|144406.4|144276.4|12
1620180140000|2021-05-05 02:02:20|144409.6|144279.6|144409.7|144279.7|144409.7|144279.7|144408.5|144278.5|3
1620180150000|2021-05-05 02:02:30|144409.6|144279.6|144401.7|144271.7|144409.6|144279.6|144401|144271|10
1620180160000|2021-05-05 02:02:40|144399.9|144269.9|144415.9|144285.9|144419.4|144289.4|144399.9|144269.9|6
1620180170000|2021-05-05 02:02:50|144413.8|144283.8|144409.8|144279.8|144414.5|144284.5|144394.7|144264.7|10
1620180180000|2021-05-05 02:03:00|144409.5|144279.5|144401.2|144271.2|144419.8|144289.8|144401.2|144271.2|7
1620180190000|2021-05-05 02:03:10|144405.2|144275.2|144412.7|144282.7|144415.1|144285.1|144405.2|144275.2|18
1620180200000|2021-05-05 02:03:20|144410.9|144280.9|144412.8|144282.8|144412.8|144282.8|144410.9|144280.9|7
1620180210000|2021-05-05 02:03:30|144401.5|144271.5|144418.3|144288.3|144418.3|144288.3|144401.5|144271.5|26
1620180220000|2021-05-05 02:03:40|144417|144287|144412.2|144282.2|144418.8|144288.8|144406.9|144276.9|17
1620180230000|2021-05-05 02:03:50|144416.4|144286.4|144418.4|144288.4|144428.6|144298.6|144414.1|144284.1|19
1620180240000|2021-05-05 02:04:00|144418.2|144288.2|144417.2|144287.2|144422|144292|144417|144287|6
1620180250000|2021-05-05 02:04:10|144421.6|144291.6|144416.9|144286.9|144423|144293|144398.5|144268.5|9
1620180260000|2021-05-05 02:04:20|144411|144281|144418.8|144288.8|144419.3|144289.3|144402.4|144272.4|18
1620180270000|2021-05-05 02:04:30|144418.2|144288.2|144419.3|144289.3|144419.4|144289.4|144414.2|144284.2|13
1620180280000|2021-05-05 02:04:40|144418.9|144288.9|144417.2|144287.2|144421|144291|144410.5|144280.5|10
1620180290000|2021-05-05 02:04:50|144413.5|144283.5|144419.9|144289.9|144419.9|144289.9|144413.5|144283.5|15
1620180300000|2021-05-05 02:05:00|144417.2|144287.2|144457.1|144327.1|144460.7|144330.7|144413|144283|18
1620180310000|2021-05-05 02:05:10|144457.9|144327.9|144456.4|144326.4|144459|144329|144452.6|144322.6|20
1620180320000|2021-05-05 02:05:20|144455.5|144325.5|144445.6|144315.6|144455.5|144325.5|144445.6|144315.6|15
1620180330000|2021-05-05 02:05:30|144448.9|144318.9|144446.8|144316.8|144457.5|144327.5|144445.2|144315.2|22
1620180340000|2021-05-05 02:05:40|144445.7|144315.7|144451.8|144321.8|144455.2|144325.2|144441.4|144311.4|17
1620180350000|2021-05-05 02:05:50|144452.9|144322.9|144449|144319|144463.5|144333.5|144442.3|144312.3|31
1620180360000|2021-05-05 02:06:00|144450.4|144320.4|144445.8|144315.8|144453.9|144323.9|144442.4|144312.4|23
1620180370000|2021-05-05 02:06:10|144448.8|144318.8|144456.2|144326.2|144458.9|144328.9|144446.7|144316.7|21
1620180380000|2021-05-05 02:06:20|144455.9|144325.9|144446.6|144316.6|144455.9|144325.9|144444.3|144314.3|27
1620180390000|2021-05-05 02:06:30|144450.2|144320.2|144457.7|144327.7|144459.2|144329.2|144445.4|144315.4|25
1620180400000|2021-05-05 02:06:40|144460.6|144330.6|144455.5|144325.5|144460.9|144330.9|144450|144320|27
1620180410000|2021-05-05 02:06:50|144456.9|144326.9|144455|144325|144459.3|144329.3|144449.4|144319.4|22
1620180420000|2021-05-05 02:07:00|144455.9|144325.9|144447.5|144317.5|144458.8|144328.8|144445.8|144315.8|28
1620180430000|2021-05-05 02:07:10|144452.6|144322.6|144451|144321|144454|144324|144451|144321|11
1620180440000|2021-05-05 02:07:20|144454.2|144324.2|144461.4|144331.4|144463.7|144333.7|144452.6|144322.6|30
1620180450000|2021-05-05 02:07:30|144461.9|144331.9|144468.2|144338.2|144470.2|144340.2|144460.1|144330.1|22
1620180460000|2021-05-05 02:07:40|144469.6|144339.6|144467.7|144337.7|144469.6|144339.6|144461.8|144331.8|11
1620180470000|2021-05-05 02:07:50|144467.9|144337.9|144480.4|144350.4|144480.4|144350.4|144467.9|144337.9|12
1620180480000|2021-05-05 02:08:00|144479.9|144349.9|144476|144346|144480|144350|144471.2|144341.2|18
1620180490000|2021-05-05 02:08:10|144476.8|144346.8|144473.2|144343.2|144478.2|144348.2|144468.3|144338.3|23
1620180500000|2021-05-05 02:08:20|144474.8|144344.8|144457.8|144327.8|144477.1|144347.1|144449.4|144319.4|20
1620180510000|2021-05-05 02:08:30|144459.2|144329.2|144449.5|144319.5|144465.2|144335.2|144448.6|144318.6|26
1620180520000|2021-05-05 02:08:40|144451.4|144321.4|144442.4|144312.4|144451.6|144321.6|144414.1|144284.1|22
1620180530000|2021-05-05 02:08:50|144438.9|144308.9|144444.1|144314.1|144444.4|144314.4|144437.7|144307.7|11
1620180540000|2021-05-05 02:09:00|144444.5|144314.5|144423.9|144293.9|144444.5|144314.5|144423.9|144293.9|6
1620180550000|2021-05-05 02:09:10|144425.1|144295.1|144413.1|144283.1|144445.8|144315.8|144413.1|144283.1|27
1620180560000|2021-05-05 02:09:20|144414.1|144284.1|144411.2|144281.2|144417.6|144287.6|144403.6|144273.6|23
1620180570000|2021-05-05 02:09:30|144409.3|144279.3|144398.3|144268.3|144409.3|144279.3|144397.6|144267.6|18
1620180580000|2021-05-05 02:09:40|144399.3|144269.3|144434.3|144304.3|144437.7|144307.7|144397.8|144267.8|27
1620180590000|2021-05-05 02:09:50|144432.7|144302.7|144430.9|144300.9|144441.7|144311.7|144430.7|144300.7|37
1620180600000|2021-05-05 02:10:00|144431.5|144301.5|144437.9|144307.9|144443.5|144313.5|144430.4|144300.4|24
1620180610000|2021-05-05 02:10:10|144435.8|144305.8|144436.5|144306.5|144437.4|144307.4|144434.4|144304.4|10
1620180620000|2021-05-05 02:10:20|144436.7|144306.7|144431.6|144301.6|144436.7|144306.7|144430.2|144300.2|8
1620180630000|2021-05-05 02:10:30|144433.6|144303.6|144435.2|144305.2|144435.6|144305.6|144429.5|144299.5|9
1620180640000|2021-05-05 02:10:40|144436.3|144306.3|144431.3|144301.3|144439.4|144309.4|144430.3|144300.3|8
1620180650000|2021-05-05 02:10:50|144437.6|144307.6|144450.3|144320.3|144450.3|144320.3|144434.5|144304.5|20
1620180660000|2021-05-05 02:11:00|144452.6|144322.6|144436.4|144306.4|144452.6|144322.6|144436.4|144306.4|28
1620180670000|2021-05-05 02:11:10|144435.7|144305.7|144441.1|144311.1|144441.1|144311.1|144435.7|144305.7|6
1620180680000|2021-05-05 02:11:20|144440.2|144310.2|144436.2|144306.2|144440.3|144310.3|144431.7|144301.7|10
1620180690000|2021-05-05 02:11:30|144437.1|144307.1|144441.4|144311.4|144443.7|144313.7|144437.1|144307.1|8
1620180700000|2021-05-05 02:11:40|144439.5|144309.5|144438.7|144308.7|144440.3|144310.3|144432.6|144302.6|5
1620180710000|2021-05-05 02:11:50|144439.7|144309.7|144439.5|144309.5|144441.5|144311.5|144429.5|144299.5|9
1620180720000|2021-05-05 02:12:00|144434.6|144304.6|144441.3|144311.3|144442.3|144312.3|144425.8|144295.8|20
1620180730000|2021-05-05 02:12:10|144439.2|144309.2|144442.9|144312.9|144442.9|144312.9|144438.8|144308.8|13
1620180740000|2021-05-05 02:12:20|144444.3|144314.3|144446.7|144316.7|144447.7|144317.7|144442.3|144312.3|9
1620180750000|2021-05-05 02:12:30|144442.4|144312.4|144447.9|144317.9|144449.2|144319.2|144438.1|144308.1|16
1620180760000|2021-05-05 02:12:40|144448.8|144318.8|144447|144317|144449.6|144319.6|144444.5|144314.5|8
1620180770000|2021-05-05 02:12:50|144446.1|144316.1|144445.3|144315.3|144449.5|144319.5|144444.4|144314.4|11
1620180780000|2021-05-05 02:13:00|144440.7|144310.7|144447.2|144317.2|144447.2|144317.2|144424.5|144294.5|12
1620180790000|2021-05-05 02:13:10|144449|144319|144450.4|144320.4|144452.9|144322.9|144433.6|144303.6|17
1620180800000|2021-05-05 02:13:20|144449.5|144319.5|144437.8|144307.8|144451.7|144321.7|144427.2|144297.2|19
1620180810000|2021-05-05 02:13:30|144437.5|144307.5|144438.3|144308.3|144440|144310|144437.5|144307.5|9
1620180820000|2021-05-05 02:13:40|144437.7|144307.7|144434.5|144304.5|144437.7|144307.7|144429.4|144299.4|10
1620180830000|2021-05-05 02:13:50|144434.9|144304.9|144435.5|144305.5|144436.2|144306.2|144433.2|144303.2|8
1620180840000|2021-05-05 02:14:00|144435.1|144305.1|144433.6|144303.6|144437.8|144307.8|144429.6|144299.6|10
1620180850000|2021-05-05 02:14:10|144440.5|144310.5|144439.6|144309.6|144440.5|144310.5|144436.2|144306.2|7
1620180860000|2021-05-05 02:14:20|144431.8|144301.8|144437.8|144307.8|144438.1|144308.1|144431.8|144301.8|7
1620180870000|2021-05-05 02:14:30|144438|144308|144442.4|144312.4|144444.2|144314.2|144438|144308|8
1620180880000|2021-05-05 02:14:40|144439.8|144309.8|144438.5|144308.5|144439.8|144309.8|144438.5|144308.5|6
1620180890000|2021-05-05 02:14:50|144435.4|144305.4|144439.1|144309.1|144439.1|144309.1|144432.1|144302.1|12
1620180900000|2021-05-05 02:15:00|144445.2|144315.2|144437.3|144307.3|144447|144317|144437.3|144307.3|12
1620180910000|2021-05-05 02:15:10|144436.5|144306.5|144439.8|144309.8|144440.2|144310.2|144436|144306|5
1620180920000|2021-05-05 02:15:20|144438.4|144308.4|144438.9|144308.9|144439.2|144309.2|144430.5|144300.5|17
1620180930000|2021-05-05 02:15:30|144439.4|144309.4|144442.4|144312.4|144442.4|144312.4|144437.4|144307.4|8
1620180940000|2021-05-05 02:15:40|144433|144303|144438.6|144308.6|144438.6|144308.6|144433|144303|12
1620180950000|2021-05-05 02:15:50|144437.1|144307.1|144438.7|144308.7|144440|144310|144435.8|144305.8|6
1620180960000|2021-05-05 02:16:00|144438.5|144308.5|144436|144306|144438.5|144308.5|144423.8|144293.8|8
1620180970000|2021-05-05 02:16:10|144439.9|144309.9|144436.8|144306.8|144439.9|144309.9|144431.9|144301.9|8
1620180980000|2021-05-05 02:16:20|144437.1|144307.1|144436.6|144306.6|144438.5|144308.5|144436.6|144306.6|6
1620180990000|2021-05-05 02:16:30|144434.2|144304.2|144435.9|144305.9|144437.8|144307.8|144433.2|144303.2|10
1620181000000|2021-05-05 02:16:40|144435|144305|144438.8|144308.8|144440.3|144310.3|144435|144305|8
1620181010000|2021-05-05 02:16:50|144439.5|144309.5|144436.9|144306.9|144442.8|144312.8|144427.3|144297.3|13
1620181020000|2021-05-05 02:17:00|144437.1|144307.1|144436.4|144306.4|144440.4|144310.4|144435.8|144305.8|12
1620181030000|2021-05-05 02:17:10|144435.6|144305.6|144436.3|144306.3|144436.3|144306.3|144431.7|144301.7|6
1620181040000|2021-05-05 02:17:20|144434.3|144304.3|144436.2|144306.2|144436.2|144306.2|144430.4|144300.4|4
1620181050000|2021-05-05 02:17:30|144435.6|144305.6|144440.6|144310.6|144442.6|144312.6|144429.6|144299.6|12
1620181060000|2021-05-05 02:17:40|144440.7|144310.7|144439|144309|144443.4|144313.4|144439|144309|10
1620181070000|2021-05-05 02:17:50|144432.6|144302.6|144437.5|144307.5|144438.1|144308.1|144432.5|144302.5|6
1620181080000|2021-05-05 02:18:00|144437|144307|144438.1|144308.1|144439.4|144309.4|144433.9|144303.9|19
1620181090000|2021-05-05 02:18:10|144438|144308|144439.3|144309.3|144441.2|144311.2|144437.5|144307.5|10
1620181100000|2021-05-05 02:18:20|144437.8|144307.8|144432.2|144302.2|144437.8|144307.8|144432.2|144302.2|9
1620181110000|2021-05-05 02:18:30|144431.7|144301.7|144433.3|144303.3|144433.9|144303.9|144431.7|144301.7|9
1620181120000|2021-05-05 02:18:40|144435.4|144305.4|144435.3|144305.3|144435.4|144305.4|144432.3|144302.3|9
1620181130000|2021-05-05 02:18:50|144434.3|144304.3|144431.7|144301.7|144434.3|144304.3|144431.3|144301.3|6
1620181140000|2021-05-05 02:19:00|144431|144301|144431.1|144301.1|144431.1|144301.1|144426.2|144296.2|7
1620181150000|2021-05-05 02:19:10|144430.3|144300.3|144438.1|144308.1|144440.1|144310.1|144430.3|144300.3|9
1620181160000|2021-05-05 02:19:20|144431.3|144301.3|144433.4|144303.4|144438.6|144308.6|144429.8|144299.8|10
1620181170000|2021-05-05 02:19:30|144431.9|144301.9|144444.6|144314.6|144445.6|144315.6|144431.9|144301.9|10
1620181180000|2021-05-05 02:19:40|144442.8|144312.8|144433.1|144303.1|144442.8|144312.8|144430.2|144300.2|8
1620181190000|2021-05-05 02:19:50|144431.5|144301.5|144433.8|144303.8|144437.1|144307.1|144431.1|144301.1|9
1620181200000|2021-05-05 02:20:00|144431.9|144301.9|144430.5|144300.5|144432|144302|144427.8|144297.8|6
1620181210000|2021-05-05 02:20:10|144432.3|144302.3|144433.9|144303.9|144434.8|144304.8|144430.4|144300.4|9
1620181220000|2021-05-05 02:20:20|144434|144304|144436.4|144306.4|144436.4|144306.4|144434|144304|4
1620181230000|2021-05-05 02:20:30|144434.6|144304.6|144428|144298|144434.6|144304.6|144421.9|144291.9|8
1620181240000|2021-05-05 02:20:40|144427.6|144297.6|144425.9|144295.9|144430.6|144300.6|144425.1|144295.1|6
1620181250000|2021-05-05 02:20:50|144428|144298|144435.8|144305.8|144435.8|144305.8|144427.2|144297.2|8
1620181260000|2021-05-05 02:21:00|144432.3|144302.3|144441.7|144311.7|144442.1|144312.1|144431.4|144301.4|8
1620181270000|2021-05-05 02:21:10|144433.4|144303.4|144441.5|144311.5|144445|144315|144433.4|144303.4|15
1620181280000|2021-05-05 02:21:20|144439.9|144309.9|144441.7|144311.7|144441.7|144311.7|144433.2|144303.2|9
1620181290000|2021-05-05 02:21:30|144441.6|144311.6|144431.4|144301.4|144441.6|144311.6|144430.8|144300.8|11
1620181300000|2021-05-05 02:21:40|144431.8|144301.8|144430.7|144300.7|144434.6|144304.6|144429.4|144299.4|6
1620181310000|2021-05-05 02:21:50|144432.3|144302.3|144426.4|144296.4|144432.3|144302.3|144425.1|144295.1|10
1620181320000|2021-05-05 02:22:00|144426.8|144296.8|144430.4|144300.4|144430.4|144300.4|144422.7|144292.7|11
1620181330000|2021-05-05 02:22:10|144429.2|144299.2|144437.5|144307.5|144438.5|144308.5|144423.4|144293.4|15
1620181340000|2021-05-05 02:22:20|144443.1|144313.1|144441|144311|144447.9|144317.9|144436.1|144306.1|22
1620181350000|2021-05-05 02:22:30|144440.6|144310.6|144441.9|144311.9|144442.5|144312.5|144438.3|144308.3|16
1620181360000|2021-05-05 02:22:40|144446.4|144316.4|144442.9|144312.9|144446.4|144316.4|144441.7|144311.7|13
1620181370000|2021-05-05 02:22:50|144446.6|144316.6|144446.3|144316.3|144446.6|144316.6|144432|144302|8
1620181380000|2021-05-05 02:23:00|144452.4|144322.4|144449|144319|144455.5|144325.5|144435|144305|15
1620181390000|2021-05-05 02:23:10|144444.1|144314.1|144439.9|144309.9|144449.7|144319.7|144435.4|144305.4|14
1620181400000|2021-05-05 02:23:20|144438|144308|144440.6|144310.6|144441.1|144311.1|144436.8|144306.8|11
1620181410000|2021-05-05 02:23:30|144438.2|144308.2|144440|144310|144440.6|144310.6|144436.2|144306.2|15
1620181420000|2021-05-05 02:23:40|144439.4|144309.4|144440.7|144310.7|144447.1|144317.1|144439.4|144309.4|14
1620181430000|2021-05-05 02:23:50|144441.8|144311.8|144443.5|144313.5|144443.5|144313.5|144412.7|144282.7|17
1620181440000|2021-05-05 02:24:00|144441.1|144311.1|144432.5|144302.5|144441.1|144311.1|144427.2|144297.2|17
1620181450000|2021-05-05 02:24:10|144433.4|144303.4|144437.2|144307.2|144437.3|144307.3|144433.4|144303.4|12
1620181460000|2021-05-05 02:24:20|144436.3|144306.3|144439.4|144309.4|144441.2|144311.2|144436.3|144306.3|7
1620181470000|2021-05-05 02:24:30|144438.3|144308.3|144436.1|144306.1|144439.7|144309.7|144423.9|144293.9|17
1620181480000|2021-05-05 02:24:40|144434.6|144304.6|144440.4|144310.4|144443.6|144313.6|144432.1|144302.1|21
1620181490000|2021-05-05 02:24:50|144439.7|144309.7|144438.3|144308.3|144446.5|144316.5|144437.4|144307.4|14
1620181500000|2021-05-05 02:25:00|144440.9|144310.9|144437.3|144307.3|144440.9|144310.9|144436.9|144306.9|10
1620181510000|2021-05-05 02:25:10|144436.4|144306.4|144438.7|144308.7|144441.3|144311.3|144436.4|144306.4|12
1620181520000|2021-05-05 02:25:20|144437.3|144307.3|144440.9|144310.9|144442.7|144312.7|144437.3|144307.3|8
1620181530000|2021-05-05 02:25:30|144439.1|144309.1|144449.3|144319.3|144449.3|144319.3|144438.1|144308.1|10
1620181540000|2021-05-05 02:25:40|144439.1|144309.1|144441.3|144311.3|144446.1|144316.1|144429.8|144299.8|11
1620181550000|2021-05-05 02:25:50|144431.6|144301.6|144439.2|144309.2|144439.8|144309.8|144431.4|144301.4|9
1620181560000|2021-05-05 02:26:00|144439.1|144309.1|144435.6|144305.6|144439.6|144309.6|144435.1|144305.1|14
1620181570000|2021-05-05 02:26:10|144436.5|144306.5|144441.4|144311.4|144443.3|144313.3|144431.5|144301.5|8
1620181580000|2021-05-05 02:26:20|144450.1|144320.1|144443.4|144313.4|144450.1|144320.1|144439.8|144309.8|10
1620181590000|2021-05-05 02:26:30|144441.3|144311.3|144434.9|144304.9|144441.3|144311.3|144433|144303|17
1620181600000|2021-05-05 02:26:40|144445.5|144315.5|144439.7|144309.7|144445.5|144315.5|144438.7|144308.7|10
1620181610000|2021-05-05 02:26:50|144439.2|144309.2|144437.5|144307.5|144439.2|144309.2|144437|144307|18
1620181620000|2021-05-05 02:27:00|144436.8|144306.8|144447.1|144317.1|144447.3|144317.3|144436.6|144306.6|12
1620181630000|2021-05-05 02:27:10|144446.6|144316.6|144446|144316|144448.6|144318.6|144436.7|144306.7|22
1620181640000|2021-05-05 02:27:20|144442.7|144312.7|144435.3|144305.3|144442.8|144312.8|144428.2|144298.2|15
1620181650000|2021-05-05 02:27:30|144435.2|144305.2|144440.8|144310.8|144440.8|144310.8|144432.3|144302.3|14
1620181660000|2021-05-05 02:27:40|144441|144311|144439.1|144309.1|144441|144311|144435.2|144305.2|14
1620181670000|2021-05-05 02:27:50|144438.8|144308.8|144437.5|144307.5|144439.7|144309.7|144435.3|144305.3|13
1620181680000|2021-05-05 02:28:00|144437.3|144307.3|144445.9|144315.9|144445.9|144315.9|144432.8|144302.8|18
1620181690000|2021-05-05 02:28:10|144442.4|144312.4|144430.8|144300.8|144449.1|144319.1|144430.8|144300.8|19
1620181700000|2021-05-05 02:28:20|144430.9|144300.9|144436.5|144306.5|144438.6|144308.6|144430.9|144300.9|17
1620181710000|2021-05-05 02:28:30|144434.9|144304.9|144433.9|144303.9|144437.8|144307.8|144433.8|144303.8|9
1620181720000|2021-05-05 02:28:40|144434.3|144304.3|144428.8|144298.8|144437|144307|144427.7|144297.7|20
1620181730000|2021-05-05 02:28:50|144431.2|144301.2|144427.6|144297.6|144431.2|144301.2|144427.6|144297.6|12
1620181740000|2021-05-05 02:29:00|144431|144301|144427.8|144297.8|144431.8|144301.8|144426.8|144296.8|11
1620181750000|2021-05-05 02:29:10|144430.3|144300.3|144427.1|144297.1|144432.9|144302.9|144425.2|144295.2|21
1620181760000|2021-05-05 02:29:20|144425.7|144295.7|144428.7|144298.7|144428.7|144298.7|144422|144292|14
1620181770000|2021-05-05 02:29:30|144428.8|144298.8|144428|144298|144428.8|144298.8|144421.9|144291.9|13
1620181780000|2021-05-05 02:29:40|144428.1|144298.1|144427.3|144297.3|144428.1|144298.1|144425.1|144295.1|9
1620181790000|2021-05-05 02:29:50|144427.4|144297.4|144423.5|144293.5|144428.7|144298.7|144422|144292|9
1620181800000|2021-05-05 02:30:00|144423.7|144293.7|144413.6|144283.6|144427.5|144317|144407|144281.5|10
1620181810000|2021-05-05 02:30:10|144413.8|144283.8|144421.4|144291.4|144423|144293|144413.8|144283.8|11
1620181820000|2021-05-05 02:30:20|144422.7|144292.7|144423.6|144293.6|144425.6|144295.6|144422.7|144292.7|5
1620181830000|2021-05-05 02:30:30|144424.5|144294.5|144426.1|144296.1|144431.8|144301.8|144424.1|144294.1|11
1620181840000|2021-05-05 02:30:40|144431.1|144301.1|144427.9|144297.9|144431.4|144301.4|144425.4|144295.4|8
1620181850000|2021-05-05 02:30:50|144428.4|144298.4|144427|144297|144428.4|144298.4|144425.1|144295.1|9
1620181860000|2021-05-05 02:31:00|144425.1|144295.1|144423.4|144293.4|144425.1|144295.1|144422.9|144292.9|7
1620181870000|2021-05-05 02:31:10|144425.1|144295.1|144426.1|144296.1|144426.1|144296.1|144424.3|144294.3|8
1620181880000|2021-05-05 02:31:20|144425.4|144295.4|144421.2|144291.2|144427.1|144297.1|144420.8|144290.8|5
1620181890000|2021-05-05 02:31:30|144422.3|144292.3|144427.7|144297.7|144428.7|144298.7|144421.5|144291.5|6
1620181900000|2021-05-05 02:31:40|144427.4|144297.4|144424.2|144294.2|144427.8|144297.8|144423.4|144293.4|8
1620181910000|2021-05-05 02:31:50|144426.2|144296.2|144422.7|144292.7|144426.4|144296.4|144422.7|144292.7|5
1620181920000|2021-05-05 02:32:00|144424.7|144294.7|144432.3|144302.3|144432.3|144302.3|144418.5|144288.5|9
1620181930000|2021-05-05 02:32:10|144427.1|144297.1|144426.3|144296.3|144428.4|144298.4|144426.3|144296.3|5
1620181940000|2021-05-05 02:32:20|144405.4|144315.4|144430.8|144300.8|144433.6|144315.4|144402.7|144299.4|11
1620181950000|2021-05-05 02:32:30|144429.8|144299.8|144430.9|144300.9|144437.1|144307.1|144424.5|144294.5|18
1620181960000|2021-05-05 02:32:40|144430|144300|144434.7|144304.7|144434.7|144304.7|144430|144300|20
1620181970000|2021-05-05 02:32:50|144433.6|144303.6|144429.2|144299.2|144434.3|144304.3|144426.3|144296.3|16
1620181980000|2021-05-05 02:33:00|144429.1|144299.1|144410.1|144280.1|144429.7|144299.7|144406.3|144276.3|17
1620181990000|2021-05-05 02:33:10|144417|144287|144427.9|144297.9|144429.9|144299.9|144417|144287|18
1620182000000|2021-05-05 02:33:20|144426.9|144296.9|144427.4|144297.4|144427.4|144297.4|144425.6|144295.6|5
1620182010000|2021-05-05 02:33:30|144427.9|144297.9|144430.1|144300.1|144430.5|144300.5|144425.8|144295.8|13
1620182020000|2021-05-05 02:33:40|144433.4|144303.4|144427.8|144297.8|144433.4|144303.4|144422.5|144292.5|7
1620182030000|2021-05-05 02:33:50|144429.3|144299.3|144431.2|144301.2|144432.2|144302.2|144425.6|144295.6|10
1620182040000|2021-05-05 02:34:00|144421.9|144291.9|144431.8|144301.8|144432.9|144302.9|144421.9|144291.9|11
1620182050000|2021-05-05 02:34:10|144432.3|144302.3|144430.6|144300.6|144432.8|144302.8|144430.6|144300.6|9
1620182060000|2021-05-05 02:34:20|144431.9|144301.9|144432.1|144302.1|144434|144304|144430.9|144300.9|12
1620182070000|2021-05-05 02:34:30|144432.5|144302.5|144430.1|144300.1|144433.6|144303.6|144427|144297|13
1620182080000|2021-05-05 02:34:40|144429.5|144299.5|144429.6|144299.6|144434.1|144304.1|144428.5|144298.5|12
1620182090000|2021-05-05 02:34:50|144428.5|144298.5|144430.3|144300.3|144431|144301|144428.5|144298.5|11
1620182100000|2021-05-05 02:35:00|144430|144300|144428.7|144298.7|144431.6|144301.6|144426.1|144296.1|10
1620182110000|2021-05-05 02:35:10|144429.1|144299.1|144418.4|144288.4|144429.1|144299.1|144406.7|144276.7|17
1620182120000|2021-05-05 02:35:20|144418.1|144288.1|144416.6|144286.6|144418.2|144288.2|144409.8|144279.8|15
1620182130000|2021-05-05 02:35:30|144416.5|144286.5|144417.5|144287.5|144417.7|144287.7|144415.6|144285.6|12
1620182140000|2021-05-05 02:35:40|144417.6|144287.6|144419.1|144289.1|144419.1|144289.1|144416.4|144286.4|17
1620182150000|2021-05-05 02:35:50|144419.5|144289.5|144416.8|144286.8|144419.5|144289.5|144416.7|144286.7|11
1620182160000|2021-05-05 02:36:00|144424.6|144294.6|144418.5|144288.5|144424.6|144294.6|144410.4|144280.4|19
1620182170000|2021-05-05 02:36:10|144419|144289|144419.6|144289.6|144419.8|144289.8|144412.8|144282.8|13
1620182180000|2021-05-05 02:36:20|144412.4|144282.4|144415.4|144285.4|144417.4|144287.4|144412.4|144282.4|11
1620182190000|2021-05-05 02:36:30|144416.7|144286.7|144417.5|144287.5|144422.3|144292.3|144416.3|144286.3|9
1620182200000|2021-05-05 02:36:40|144417.1|144287.1|144413.8|144283.8|144417.2|144287.2|144413.7|144283.7|6
1620182210000|2021-05-05 02:36:50|144414.3|144284.3|144421.1|144291.1|144422|144292|144414.3|144284.3|9
1620182220000|2021-05-05 02:37:00|144426.5|144296.5|144420.6|144290.6|144426.7|144296.7|144413.3|144283.3|11
1620182230000|2021-05-05 02:37:10|144421|144291|144423.3|144293.3|144424.7|144294.7|144416.4|144286.4|9
1620182240000|2021-05-05 02:37:20|144423.2|144293.2|144422.3|144292.3|144423.2|144293.2|144420.5|144290.5|9
1620182250000|2021-05-05 02:37:30|144421.8|144291.8|144420.5|144290.5|144421.8|144291.8|144420.4|144290.4|12
1620182260000|2021-05-05 02:37:40|144420.2|144290.2|144414.3|144284.3|144420.2|144290.2|144414.3|144284.3|8
1620182270000|2021-05-05 02:37:50|144414|144284|144418.8|144288.8|144423|144293|144413.2|144283.2|8
1620182280000|2021-05-05 02:38:00|144420.7|144290.7|144422.3|144292.3|144423.4|144293.4|144418.5|144288.5|14
1620182290000|2021-05-05 02:38:10|144421|144291|144423.8|144293.8|144423.8|144293.8|144419.3|144289.3|14
1620182300000|2021-05-05 02:38:20|144424|144294|144419.4|144289.4|144424|144294|144417.3|144287.3|10
1620182310000|2021-05-05 02:38:30|144418.2|144288.2|144416.3|144286.3|144418.2|144288.2|144414.6|144284.6|6
1620182320000|2021-05-05 02:38:40|144416.8|144286.8|144428.1|144298.1|144428.1|144298.1|144416.8|144286.8|9
1620182330000|2021-05-05 02:38:50|144427.4|144297.4|144425.4|144295.4|144427.8|144297.8|144414.8|144284.8|11
1620182340000|2021-05-05 02:39:00|144423.4|144293.4|144418.5|144288.5|144423.6|144293.6|144413.9|144283.9|7
1620182350000|2021-05-05 02:39:10|144423.5|144293.5|144418.2|144288.2|144431.9|144301.9|144418.2|144288.2|16
1620182360000|2021-05-05 02:39:20|144420.3|144290.3|144420.1|144290.1|144423.6|144293.6|144419.8|144289.8|15
1620182370000|2021-05-05 02:39:30|144419.7|144289.7|144423.7|144293.7|144423.7|144293.7|144413|144283|11
1620182380000|2021-05-05 02:39:40|144422.4|144292.4|144422.4|144292.4|144423|144293|144422.3|144292.3|9
1620182390000|2021-05-05 02:39:50|144423.1|144293.1|144424.6|144294.6|144425.1|144295.1|144421.9|144291.9|11
1620182400000|2021-05-05 02:40:00|144426.8|144296.8|144431.8|144301.8|144437.1|144307.1|144422.7|144292.7|13
1620182410000|2021-05-05 02:40:10|144431.2|144301.2|144420|144290|144431.4|144301.4|144420|144290|12
1620182420000|2021-05-05 02:40:20|144419.9|144289.9|144424.7|144294.7|144424.7|144294.7|144416|144286|6
1620182430000|2021-05-05 02:40:30|144424|144294|144427|144297|144430.5|144300.5|144419|144289|13
1620182440000|2021-05-05 02:40:40|144429|144299|144421.7|144291.7|144429|144299|144416.9|144286.9|11
1620182450000|2021-05-05 02:40:50|144421.5|144291.5|144416.6|144286.6|144421.6|144291.6|144416.6|144286.6|7
1620182460000|2021-05-05 02:41:00|144420.6|144290.6|144423|144293|144426.3|144296.3|144420.3|144290.3|16
1620182470000|2021-05-05 02:41:10|144422.7|144292.7|144424.6|144294.6|144427.7|144297.7|144422.2|144292.2|14
1620182480000|2021-05-05 02:41:20|144423.3|144293.3|144428.6|144298.6|144429|144299|144413.4|144283.4|12
1620182490000|2021-05-05 02:41:30|144428.4|144298.4|144421.7|144291.7|144428.4|144298.4|144414.5|144284.5|14
1620182500000|2021-05-05 02:41:40|144421.6|144291.6|144419.3|144289.3|144421.6|144291.6|144418.8|144288.8|12
1620182510000|2021-05-05 02:41:50|144419.5|144289.5|144416.3|144286.3|144424.4|144294.4|144415.8|144285.8|14
1620182520000|2021-05-05 02:42:00|144417.1|144287.1|144414.7|144284.7|144418.1|144288.1|144410|144280|14
1620182530000|2021-05-05 02:42:10|144413.6|144283.6|144416.6|144286.6|144417.6|144287.6|144413.6|144283.6|5
1620182540000|2021-05-05 02:42:20|144414.6|144284.6|144421.6|144291.6|144421.6|144291.6|144410.7|144280.7|17
1620182550000|2021-05-05 02:42:30|144421|144291|144420.5|144290.5|144421|144291|144417.5|144287.5|14
1620182560000|2021-05-05 02:42:40|144420.3|144290.3|144418.3|144288.3|144421.8|144291.8|144418.3|144288.3|14
1620182570000|2021-05-05 02:42:50|144418.1|144288.1|144413.3|144283.3|144418.1|144288.1|144411|144281|9
1620182580000|2021-05-05 02:43:00|144414|144284|144414.1|144284.1|144414.1|144284.1|144409.9|144279.9|9
1620182590000|2021-05-05 02:43:10|144415.6|144285.6|144420|144290|144420|144290|144409.4|144279.4|11
1620182600000|2021-05-05 02:43:20|144421.4|144291.4|144410.2|144280.2|144421.4|144291.4|144401|144271|8
1620182610000|2021-05-05 02:43:30|144409.8|144279.8|144357.6|144227.6|144412.6|144282.6|144336.4|144206.4|25
1620182620000|2021-05-05 02:43:40|144356.5|144226.5|144345.2|144215.2|144356.5|144226.5|144342|144212|22
1620182630000|2021-05-05 02:43:50|144345.6|144215.6|144343.2|144213.2|144349.3|144219.3|144340.2|144210.2|16
1620182640000|2021-05-05 02:44:00|144344.7|144214.7|144352.2|144222.2|144352.2|144222.2|144344.4|144214.4|11
1620182650000|2021-05-05 02:44:10|144351.6|144221.6|144345.6|144215.6|144355.8|144225.8|144344.9|144214.9|13
1620182660000|2021-05-05 02:44:20|144350.5|144220.5|144355.7|144225.7|144356.6|144226.6|144345.4|144215.4|17
1620182670000|2021-05-05 02:44:30|144361|144231|144365.8|144235.8|144367|144237|144353.3|144223.3|32
1620182680000|2021-05-05 02:44:40|144365|144235|144363|144233|144367.7|144237.7|144359.8|144229.8|16
1620182690000|2021-05-05 02:44:50|144365.1|144235.1|144363.5|144233.5|144365.1|144235.1|144360.8|144230.8|9
1620182700000|2021-05-05 02:45:00|144364.8|144234.8|144361.2|144231.2|144364.8|144234.8|144360.8|144230.8|10
1620182710000|2021-05-05 02:45:10|144360.8|144230.8|144366.7|144236.7|144371.2|144241.2|144354.9|144224.9|10
1620182720000|2021-05-05 02:45:20|144366.6|144236.6|144361.1|144231.1|144366.6|144236.6|144338.4|144208.4|7
1620182730000|2021-05-05 02:45:30|144359.5|144229.5|144365.2|144235.2|144365.2|144235.2|144359.5|144229.5|10
1620182740000|2021-05-05 02:45:40|144363.6|144233.6|144352.1|144222.1|144366.8|144236.8|144352.1|144222.1|12
1620182750000|2021-05-05 02:45:50|144354.3|144224.3|144361|144231|144363|144233|144354.3|144224.3|8
1620182760000|2021-05-05 02:46:00|144359.4|144229.4|144356|144226|144368.3|144238.3|144356|144226|7
1620182770000|2021-05-05 02:46:10|144364.3|144234.3|144371.8|144241.8|144376.7|144246.7|144364.3|144234.3|6
1620182780000|2021-05-05 02:46:20|144361.6|144231.6|144364|144234|144369.5|144239.5|144359.2|144229.2|10
1620182790000|2021-05-05 02:46:30|144365.3|144235.3|144366.6|144236.6|144366.6|144236.6|144358.2|144228.2|8
1620182800000|2021-05-05 02:46:40|144363.6|144233.6|144367.4|144237.4|144367.4|144237.4|144335.4|144205.4|5
1620182810000|2021-05-05 02:46:50|144358.2|144228.2|144365|144235|144365|144235|144358.2|144228.2|3
1620182820000|2021-05-05 02:47:00|144364.8|144234.8|144358.2|144228.2|144364.8|144234.8|144353.8|144223.8|6
1620182830000|2021-05-05 02:47:10|144366.1|144236.1|144370.1|144240.1|144378.5|144248.5|144366.1|144236.1|8
1620182840000|2021-05-05 02:47:20|144370.2|144240.2|144368.9|144238.9|144373.4|144243.4|144363.1|144233.1|10
1620182850000|2021-05-05 02:47:30|144366.3|144236.3|144360.9|144230.9|144369.3|144239.3|144360.9|144230.9|7
1620182860000|2021-05-05 02:47:40|144365.3|144235.3|144365.2|144235.2|144365.4|144235.4|144359.5|144229.5|7
1620182870000|2021-05-05 02:47:50|144367.2|144237.2|144368.2|144238.2|144368.2|144238.2|144364.6|144234.6|6
1620182880000|2021-05-05 02:48:00|144374.5|144244.5|144361.8|144231.8|144374.5|144244.5|144360.1|144230.1|6
1620182890000|2021-05-05 02:48:10|144364.3|144234.3|144353.3|144223.3|144364.3|144234.3|144353.3|144223.3|3
1620182900000|2021-05-05 02:48:20|144353.4|144223.4|144353.8|144223.8|144355.5|144225.5|144349.1|144219.1|5
1620182910000|2021-05-05 02:48:30|144359.3|144229.3|144357|144227|144366.9|144236.9|144357|144227|5
1620182920000|2021-05-05 02:48:40|144346.5|144216.5|144364.3|144234.3|144367.6|144237.6|144346.5|144216.5|27
1620182930000|2021-05-05 02:48:50|144366.7|144236.7|144367.7|144237.7|144368.8|144238.8|144365.1|144235.1|14
1620182940000|2021-05-05 02:49:00|144368|144238|144364.2|144234.2|144370.7|144240.7|144364.1|144234.1|17
1620182950000|2021-05-05 02:49:10|144366.1|144236.1|144368.1|144238.1|144372.6|144242.6|144364.6|144234.6|13
1620182960000|2021-05-05 02:49:20|144368|144238|144371.9|144241.9|144373.8|144243.8|144359.3|144229.3|16
1620182970000|2021-05-05 02:49:30|144364|144234|144373|144243|144411.3|144245.6|144356.4|144195.2|14
1620182980000|2021-05-05 02:49:40|144372.1|144242.1|144372|144242|144374.9|144244.9|144372|144242|8
1620182990000|2021-05-05 02:49:50|144352.2|144222.2|144366.7|144236.7|144368.1|144238.1|144352.2|144222.2|12
1620183000000|2021-05-05 02:50:00|144363.3|144233.3|144360.9|144230.9|144376.8|144246.8|144357.3|144227.3|16
1620183010000|2021-05-05 02:50:10|144361.2|144231.2|144360.4|144230.4|144363.8|144233.8|144348.3|144218.3|16
1620183020000|2021-05-05 02:50:20|144358.4|144228.4|144364.1|144234.1|144365.5|144235.5|144358.4|144228.4|6
1620183030000|2021-05-05 02:50:30|144365|144235|144365.4|144235.4|144375.1|144245.1|144365|144235|10
1620183040000|2021-05-05 02:50:40|144365.5|144235.5|144369.8|144239.8|144372|144242|144364.4|144234.4|6
1620183050000|2021-05-05 02:50:50|144367.7|144237.7|144367.8|144237.8|144370.8|144240.8|144367.7|144237.7|10
1620183060000|2021-05-05 02:51:00|144362.8|144232.8|144365.3|144235.3|144373.3|144243.3|144361.6|144231.6|18
1620183070000|2021-05-05 02:51:10|144365.4|144235.4|144355.9|144225.9|144378.7|144248.7|144355.9|144225.9|15
1620183080000|2021-05-05 02:51:20|144355.8|144225.8|144356|144226|144368.7|144238.7|144355.1|144225.1|12
1620183090000|2021-05-05 02:51:30|144356.2|144226.2|144361.9|144231.9|144369.6|144239.6|144356.2|144226.2|13
1620183100000|2021-05-05 02:51:40|144362|144232|144364.2|144234.2|144367.7|144237.7|144362|144232|7
1620183110000|2021-05-05 02:51:50|144362.6|144232.6|144365.6|144235.6|144365.6|144235.6|144362.3|144232.3|12
1620183120000|2021-05-05 02:52:00|144364.4|144234.4|144362.8|144232.8|144368|144238|144362.8|144232.8|12
1620183130000|2021-05-05 02:52:10|144362.7|144232.7|144369.3|144239.3|144369.7|144239.7|144352.8|144222.8|10
1620183140000|2021-05-05 02:52:20|144367.7|144237.7|144358.6|144228.6|144367.7|144237.7|144342.9|144212.9|13
1620183150000|2021-05-05 02:52:30|144353.2|144223.2|144351.2|144221.2|144359.1|144229.1|144350.3|144220.3|18
1620183160000|2021-05-05 02:52:40|144360.5|144230.5|144360.1|144230.1|144360.8|144248.6|144326.6|144224|17
1620183170000|2021-05-05 02:52:50|144359.7|144229.7|144354.6|144224.6|144359.7|144229.7|144352.9|144222.9|9
1620183180000|2021-05-05 02:53:00|144354.4|144224.4|144354.6|144224.6|144354.6|144224.6|144343.6|144213.6|25
1620183190000|2021-05-05 02:53:10|144354.5|144224.5|144365.4|144235.4|144366.9|144236.9|144354.5|144224.5|6
1620183200000|2021-05-05 02:53:20|144371.1|144241.1|144365.2|144235.2|144371.1|144241.1|144363.2|144233.2|5
1620183210000|2021-05-05 02:53:30|144352.4|144222.4|144359.3|144229.3|144367.5|144237.5|144352.4|144222.4|12
1620183220000|2021-05-05 02:53:40|144354.9|144224.9|144356.6|144226.6|144361.9|144231.9|144350.5|144220.5|7
1620183230000|2021-05-05 02:53:50|144354.7|144224.7|144355.5|144225.5|144355.7|144225.7|144353.5|144223.5|8
1620183240000|2021-05-05 02:54:00|144355.4|144225.4|144379|144249|144381|144251|144354.6|144224.6|6
1620183250000|2021-05-05 02:54:10|144377.5|144247.5|144349.4|144219.4|144377.5|144247.5|144345.4|144215.4|10
1620183260000|2021-05-05 02:54:20|144354.7|144224.7|144350.4|144220.4|144354.7|144224.7|144350|144220|5
1620183270000|2021-05-05 02:54:30|144349.5|144219.5|144347.5|144217.5|144351.6|144221.6|144343.9|144213.9|11
1620183280000|2021-05-05 02:54:40|144345.2|144215.2|144351.9|144221.9|144351.9|144221.9|144341.8|144211.8|11
1620183290000|2021-05-05 02:54:50|144336.7|144206.7|144348.1|144218.1|144348.1|144218.1|144334.9|144204.9|20
1620183300000|2021-05-05 02:55:00|144348|144218|144350.1|144220.1|144350.1|144220.1|144327.1|144197.1|11
1620183310000|2021-05-05 02:55:10|144319.5|144189.5|144351.9|144221.9|144351.9|144221.9|144319.5|144189.5|15
1620183320000|2021-05-05 02:55:20|144351.4|144221.4|144346.1|144216.1|144355.1|144225.1|144344.8|144214.8|11
1620183330000|2021-05-05 02:55:30|144346.6|144216.6|144349.2|144219.2|144349.3|144219.3|144346.2|144216.2|8
1620183340000|2021-05-05 02:55:40|144350.8|144220.8|144362|144232|144362|144232|144350.4|144220.4|8
1620183350000|2021-05-05 02:55:50|144360.9|144230.9|144353.8|144223.8|144360.9|144230.9|144353.8|144223.8|4
1620183360000|2021-05-05 02:56:00|144338.8|144208.8|144352.6|144222.6|144353.6|144223.6|144338.8|144208.8|4
1620183370000|2021-05-05 02:56:10|144342.9|144212.9|144354.1|144224.1|144354.1|144224.1|144342.9|144212.9|13
1620183380000|2021-05-05 02:56:20|144353.6|144223.6|144359.3|144229.3|144378.9|144248.9|144351|144221|20
1620183390000|2021-05-05 02:56:30|144356.8|144226.8|144359.6|144229.6|144361.9|144231.9|144351.4|144221.4|28
1620183400000|2021-05-05 02:56:40|144359.1|144229.1|144369.8|144239.8|144372.8|144242.8|144355.1|144225.1|21
1620183410000|2021-05-05 02:56:50|144370.5|144240.5|144358.2|144228.2|144370.5|144240.5|144351.9|144221.9|18
1620183420000|2021-05-05 02:57:00|144358.8|144228.8|144372.6|144242.6|144372.6|144242.6|144357.3|144227.3|11
1620183430000|2021-05-05 02:57:10|144363.2|144233.2|144365.8|144235.8|144368.3|144238.3|144357.9|144227.9|32
1620183440000|2021-05-05 02:57:20|144366.5|144236.5|144368.6|144238.6|144374.7|144244.7|144363.2|144233.2|22
1620183450000|2021-05-05 02:57:30|144367.7|144237.7|144367.9|144237.9|144373.7|144243.7|144366.6|144236.6|16
1620183460000|2021-05-05 02:57:40|144372.8|144242.8|144367.1|144237.1|144372.8|144242.8|144357.8|144227.8|17
1620183470000|2021-05-05 02:57:50|144366.7|144236.7|144373.4|144243.4|144375|144245|144366.7|144236.7|17
1620183480000|2021-05-05 02:58:00|144375.9|144245.9|144355.6|144225.6|144375.9|144245.9|144355.6|144225.6|22
1620183490000|2021-05-05 02:58:10|144348.6|144218.6|144363.9|144233.9|144364.1|144234.1|144348.6|144218.6|16
1620183500000|2021-05-05 02:58:20|144363.5|144233.5|144363|144233|144364.6|144234.6|144362.9|144232.9|10
1620183510000|2021-05-05 02:58:30|144362.8|144232.8|144360.6|144230.6|144363.6|144233.6|144348.5|144218.5|17
1620183520000|2021-05-05 02:58:40|144360.2|144230.2|144373.1|144243.1|144376|144246|144360.2|144230.2|11
1620183530000|2021-05-05 02:58:50|144372.8|144242.8|144373|144243|144374.4|144244.4|144364.1|144234.1|19
1620183540000|2021-05-05 02:59:00|144372.8|144242.8|144365.4|144235.4|144372.8|144242.8|144365.4|144235.4|19
1620183550000|2021-05-05 02:59:10|144361.9|144231.9|144369.6|144239.6|144372.9|144242.9|144361.9|144231.9|9
1620183560000|2021-05-05 02:59:20|144361.3|144231.3|144365.7|144235.7|144368.7|144238.7|144361.3|144231.3|10
1620183570000|2021-05-05 02:59:30|144365.2|144235.2|144367.8|144237.8|144375.7|144245.7|144358.8|144228.8|17
1620183580000|2021-05-05 02:59:40|144377|144247|144374.2|144244.2|144377|144247|144364.2|144234.2|10
1620183590000|2021-05-05 02:59:50|144374.8|144244.8|144385.5|144255.5|144385.5|144255.5|144370.7|144240.7|32
1620183600000|2021-05-05 03:00:00|144384.6|144254.6|144380|144250|144393.3|144263.3|144373.5|144243.5|27
1620183610000|2021-05-05 03:00:10|144380.7|144250.7|144380.6|144250.6|144382|144252|144378|144248|18
1620183620000|2021-05-05 03:00:20|144389|144259|144383.1|144253.1|144389|144259|144377.8|144247.8|16
1620183630000|2021-05-05 03:00:30|144384.3|144254.3|144396.6|144266.6|144397.2|144267.2|144382.1|144252.1|19
1620183640000|2021-05-05 03:00:40|144394.6|144264.6|144392.1|144262.1|144395.6|144265.6|144383.7|144253.7|11
1620183650000|2021-05-05 03:00:50|144390.1|144260.1|144380|144250|144390.1|144260.1|144378|144248|12
1620183660000|2021-05-05 03:01:00|144380.3|144250.3|144382.1|144252.1|144447.4|144268|144371.9|144237.5|14
1620183670000|2021-05-05 03:01:10|144380.5|144250.5|144375.4|144245.4|144380.8|144250.8|144369.1|144239.1|14
1620183680000|2021-05-05 03:01:20|144375.1|144245.1|144377|144247|144386.3|144256.3|144374.7|144244.7|5
1620183690000|2021-05-05 03:01:30|144378.7|144248.7|144373.1|144243.1|144382.3|144252.3|144366.3|144236.3|22
1620183700000|2021-05-05 03:01:40|144410.1|144200.8|144370.2|144240.2|144410.1|144259|144364.5|144200.8|19
1620183710000|2021-05-05 03:01:50|144369.3|144239.3|144367.6|144237.6|144372.1|144242.1|144361.6|144231.6|10
1620183720000|2021-05-05 03:02:00|144368.9|144238.9|144373.6|144243.6|144375.8|144245.8|144368|144238|13
1620183730000|2021-05-05 03:02:10|144373.9|144243.9|144367.5|144237.5|144373.9|144243.9|144362.2|144232.2|7
1620183740000|2021-05-05 03:02:20|144366|144236|144359.8|144229.8|144392|144262|144352|144222|17
1620183750000|2021-05-05 03:02:30|144358.6|144228.6|144364.6|144234.6|144364.6|144234.6|144356.7|144226.7|15
1620183760000|2021-05-05 03:02:40|144360.7|144230.7|144368.1|144238.1|144379.9|144249.9|144353.2|144223.2|23
1620183770000|2021-05-05 03:02:50|144374.8|144244.8|144365.2|144235.2|144374.8|144244.8|144364.6|144234.6|12
1620183780000|2021-05-05 03:03:00|144365.4|144235.4|144376.2|144246.2|144376.2|144246.2|144365.4|144235.4|9
1620183790000|2021-05-05 03:03:10|144369.2|144239.2|144352.2|144222.2|144369.2|144239.2|144342.6|144212.6|33
1620183800000|2021-05-05 03:03:20|144351.2|144221.2|144344.4|144214.4|144357.7|144227.7|144344.4|144214.4|24
1620183810000|2021-05-05 03:03:30|144348.2|144218.2|144345.8|144215.8|144349|144219|144344.3|144214.3|15
1620183820000|2021-05-05 03:03:40|144345|144215|144347.8|144217.8|144350|144220|144345|144215|12
1620183830000|2021-05-05 03:03:50|144348.9|144218.9|144353.3|144223.3|144353.4|144223.4|144348.7|144218.7|17
1620183840000|2021-05-05 03:04:00|144353.5|144223.5|144358.3|144228.3|144360.2|144230.2|144350.3|144220.3|24
1620183850000|2021-05-05 03:04:10|144357.4|144227.4|144363.1|144233.1|144366.5|144236.5|144355.5|144225.5|26
1620183860000|2021-05-05 03:04:20|144361.3|144231.3|144360.8|144230.8|144361.3|144231.3|144352.4|144222.4|18
1620183870000|2021-05-05 03:04:30|144360.7|144230.7|144359.2|144229.2|144363.1|144233.1|144357.4|144227.4|12
1620183880000|2021-05-05 03:04:40|144357.3|144227.3|144365.3|144235.3|144368.4|144238.4|144355.5|144225.5|22
1620183890000|2021-05-05 03:04:50|144363.4|144233.4|144361.7|144231.7|144364.5|144234.5|144356.5|144226.5|23
1620183900000|2021-05-05 03:05:00|144360.2|144230.2|144368.3|144238.3|144368.5|144238.5|144360.2|144230.2|27
1620183910000|2021-05-05 03:05:10|144368.5|144238.5|144367.3|144237.3|144370.9|144240.9|144365.4|144235.4|16
1620183920000|2021-05-05 03:05:20|144365.9|144235.9|144366.9|144236.9|144369.5|144239.5|144358.9|144228.9|9
1620183930000|2021-05-05 03:05:30|144369.1|144239.1|144378.1|144248.1|144378.1|144248.1|144369.1|144239.1|15
1620183940000|2021-05-05 03:05:40|144376.4|144246.4|144374.7|144244.7|144384.5|144254.5|144353.7|144223.7|23
1620183950000|2021-05-05 03:05:50|144378.5|144248.5|144371.4|144241.4|144378.5|144248.5|144366.4|144236.4|12
1620183960000|2021-05-05 03:06:00|144370.3|144240.3|144368.2|144238.2|144373.4|144243.4|144353.4|144223.4|11
1620183970000|2021-05-05 03:06:10|144366.8|144236.8|144362.4|144232.4|144366.8|144236.8|144360.6|144230.6|13
1620183980000|2021-05-05 03:06:20|144363.5|144233.5|144366.4|144236.4|144368.7|144238.7|144363.3|144233.3|14
1620183990000|2021-05-05 03:06:30|144367.3|144237.3|144375.2|144245.2|144375.2|144245.2|144363.3|144233.3|21
1620184000000|2021-05-05 03:06:40|144373.6|144243.6|144373.4|144243.4|144381.5|144251.5|144370|144240|20
1620184010000|2021-05-05 03:06:50|144371.9|144241.9|144378.4|144248.4|144379.1|144249.1|144371.9|144241.9|19
1620184020000|2021-05-05 03:07:00|144378.3|144248.3|144371.5|144241.5|144378.8|144248.8|144371.5|144241.5|15
1620184030000|2021-05-05 03:07:10|144374.9|144244.9|144361.4|144231.4|144375.8|144245.8|144358.5|144228.5|19
1620184040000|2021-05-05 03:07:20|144361.6|144231.6|144358.7|144228.7|144361.6|144231.6|144351.6|144221.6|22
1620184050000|2021-05-05 03:07:30|144360.4|144230.4|144358.3|144228.3|144362.2|144232.2|144357.9|144227.9|9
1620184060000|2021-05-05 03:07:40|144353.8|144223.8|144355.3|144225.3|144357.3|144227.3|144353.3|144223.3|13
1620184070000|2021-05-05 03:07:50|144349.8|144219.8|144361.1|144231.1|144365.8|144235.8|144349.8|144219.8|16
1620184080000|2021-05-05 03:08:00|144361|144231|144361.3|144231.3|144363.7|144233.7|144354.5|144224.5|11
1620184090000|2021-05-05 03:08:10|144354.7|144224.7|144369.1|144239.1|144370.8|144240.8|144349.7|144219.7|28
1620184100000|2021-05-05 03:08:20|144363.3|144233.3|144361|144231|144366.9|144236.9|144358.9|144228.9|19
1620184110000|2021-05-05 03:08:30|144362.8|144232.8|144364.7|144234.7|144365.5|144235.5|144361.9|144231.9|13
1620184120000|2021-05-05 03:08:40|144362.5|144232.5|144363.1|144233.1|144364.9|144234.9|144361.2|144231.2|13
1620184130000|2021-05-05 03:08:50|144366.2|144236.2|144365.1|144235.1|144368.2|144238.2|144349.3|144219.3|19
1620184140000|2021-05-05 03:09:00|144359.3|144229.3|144434.7|144193.6|144434.7|144247.9|144356|144193.6|32
1620184150000|2021-05-05 03:09:10|144423.4|144217.9|144369.9|144239.9|144426.6|144252.5|144368.3|144196|20
1620184160000|2021-05-05 03:09:20|144367.4|144237.4|144370|144240|144410.5|144245.5|144364.2|144201.4|26
1620184170000|2021-05-05 03:09:30|144369.9|144239.9|144355.5|144225.5|144373.4|144243.4|144353.3|144223.3|19
1620184180000|2021-05-05 03:09:40|144358.9|144228.9|144357.5|144227.5|144363.8|144233.8|144355.2|144225.2|23
1620184190000|2021-05-05 03:09:50|144356.6|144226.6|144355.9|144225.9|144362.6|144232.6|144355.9|144225.9|8
1620184200000|2021-05-05 03:10:00|144358.4|144228.4|144359.1|144229.1|144365.6|144235.6|144358.2|144228.2|17
1620184210000|2021-05-05 03:10:10|144359.2|144229.2|144402.3|144194.3|144402.3|144234.5|144359.2|144194.3|8
1620184220000|2021-05-05 03:10:20|144363.9|144233.9|144361.6|144231.6|144365.7|144235.7|144356.1|144226.1|14
1620184230000|2021-05-05 03:10:30|144358.5|144228.5|144364|144234|144364|144234|144351.9|144221.9|10
1620184240000|2021-05-05 03:10:40|144364.2|144234.2|144362.7|144232.7|144404.1|144238.1|144351|144194.7|23
1620184250000|2021-05-05 03:10:50|144364.1|144234.1|144366.8|144236.8|144376.9|144246.9|144358.2|144228.2|27
1620184260000|2021-05-05 03:11:00|144367.5|144237.5|144368.9|144238.9|144370.6|144240.6|144366.1|144236.1|17
1620184270000|2021-05-05 03:11:10|144369.1|144239.1|144378.5|144248.5|144378.5|144248.5|144367.2|144237.2|13
1620184280000|2021-05-05 03:11:20|144378|144248|144377.8|144247.8|144381.6|144251.6|144359.6|144229.6|19
1620184290000|2021-05-05 03:11:30|144372.4|144242.4|144367.2|144237.2|144372.4|144242.4|144361.7|144231.7|17
1620184300000|2021-05-05 03:11:40|144367.3|144237.3|144369.3|144239.3|144374.1|144244.1|144367.3|144237.3|9
1620184310000|2021-05-05 03:11:50|144369|144239|144374.2|144244.2|144374.2|144244.2|144360.9|144230.9|10
1620184320000|2021-05-05 03:12:00|144371|144241|144377.3|144247.3|144387.1|144257.1|144365.9|144235.9|9
1620184330000|2021-05-05 03:12:10|144377.4|144247.4|144359|144229|144390.7|144260.7|144359|144229|12
1620184340000|2021-05-05 03:12:20|144368.8|144238.8|144372.3|144242.3|144383.3|144253.3|144358.5|144228.5|7
1620184350000|2021-05-05 03:12:30|144368.5|144238.5|144373.2|144243.2|144377.2|144247.2|144367.9|144237.9|9
1620184360000|2021-05-05 03:12:40|144372|144242|144372.1|144242.1|144375|144245|144371.7|144241.7|11
1620184370000|2021-05-05 03:12:50|144372.3|144242.3|144373.7|144243.7|144375.2|144245.2|144370.6|144240.6|14
1620184380000|2021-05-05 03:13:00|144374.8|144244.8|144370.4|144240.4|144377.7|144247.7|144369.4|144239.4|10
1620184390000|2021-05-05 03:13:10|144376.8|144246.8|144367|144237|144376.8|144246.8|144366.8|144236.8|6
1620184400000|2021-05-05 03:13:20|144366.9|144236.9|144360.3|144230.3|144378.2|144248.2|144353.3|144223.3|17
1620184410000|2021-05-05 03:13:30|144357.1|144227.1|144360.1|144230.1|144395.1|144231.7|144357.1|144192.9|10
1620184420000|2021-05-05 03:13:40|144361.8|144231.8|144367.6|144237.6|144395.9|144239.4|144354.4|144185.8|13
1620184430000|2021-05-05 03:13:50|144401.3|144183.2|144362.5|144232.5|144401.3|144240.9|144355.8|144183.2|16
1620184440000|2021-05-05 03:14:00|144361.6|144231.6|144347.7|144217.7|144363.2|144233.2|144340.6|144210.6|14
1620184450000|2021-05-05 03:14:10|144348.9|144218.9|144358.1|144228.1|144358.9|144228.9|144346|144216|15
1620184460000|2021-05-05 03:14:20|144357.6|144227.6|144341.5|144211.5|144358|144228|144341.5|144211.5|9
1620184470000|2021-05-05 03:14:30|144343.8|144213.8|144336.7|144206.7|144390.5|144235.1|144336.6|144169.2|18
1620184480000|2021-05-05 03:14:40|144346.8|144216.8|144349.7|144219.7|144391.4|144220.1|144343.7|144184.2|17
1620184490000|2021-05-05 03:14:50|144350.9|144220.9|144360.4|144230.4|144368.5|144238.5|144343.9|144213.9|21
1620184500000|2021-05-05 03:15:00|144365.4|144235.4|144351|144221|144365.4|144235.4|144350.6|144220.6|27
1620184510000|2021-05-05 03:15:10|144350.6|144220.6|144359.9|144229.9|144361.8|144231.8|144349.9|144219.9|16
1620184520000|2021-05-05 03:15:20|144364.3|144234.3|144366.3|144236.3|144366.4|144236.4|144350.9|144220.9|17
1620184530000|2021-05-05 03:15:30|144365.1|144235.1|144352.2|144222.2|144365.3|144235.3|144351.4|144221.4|9
1620184540000|2021-05-05 03:15:40|144353.6|144223.6|144362.6|144232.6|144366.1|144236.1|144353.6|144223.6|22
1620184550000|2021-05-05 03:15:50|144362.4|144232.4|144349.5|144219.5|144362.9|144232.9|144342.9|144212.9|28
1620184560000|2021-05-05 03:16:00|144351.9|144221.9|144343.6|144213.6|144355.4|144225.4|144343.6|144213.6|17
1620184570000|2021-05-05 03:16:10|144346.3|144216.3|144342.4|144212.4|144356.1|144226.1|144336.3|144206.3|30
1620184580000|2021-05-05 03:16:20|144338.6|144208.6|144357.4|144227.4|144388|144258|144334.6|144204.6|25
1620184590000|2021-05-05 03:16:30|144351.7|144221.7|144357.9|144227.9|144402.1|144231.7|144345.5|144196.6|14
1620184600000|2021-05-05 03:16:40|144355.4|144225.4|144348.7|144218.7|144364.8|144234.8|144347.6|144217.6|17
1620184610000|2021-05-05 03:16:50|144353.6|144223.6|144342.4|144212.4|144359|144229|144342.4|144212.4|12
1620184620000|2021-05-05 03:17:00|144344.9|144214.9|144347.8|144217.8|144347.8|144217.8|144338|144208|6
1620184630000|2021-05-05 03:17:10|144343.3|144213.3|144338.4|144208.4|144343.3|144213.3|144338.3|144208.3|9
1620184640000|2021-05-05 03:17:20|144337.2|144207.2|144350.8|144220.8|144354.5|144224.5|144337.2|144207.2|8
1620184650000|2021-05-05 03:17:30|144360.8|144230.8|144350.4|144220.4|144386.2|144256.2|144343.8|144213.8|14
1620184660000|2021-05-05 03:17:40|144350.8|144220.8|144353.8|144223.8|144356.9|144226.9|144336.8|144206.8|12
1620184670000|2021-05-05 03:17:50|144351.1|144221.1|144350.7|144220.7|144358.8|144228.8|144348.2|144218.2|12
1620184680000|2021-05-05 03:18:00|144350.8|144220.8|144350.2|144220.2|144356.2|144226.2|144348.1|144218.1|17
1620184690000|2021-05-05 03:18:10|144350|144220|144346.5|144216.5|144355.6|144225.6|144343.7|144213.7|28
1620184700000|2021-05-05 03:18:20|144346|144216|144337.4|144207.4|144351.6|144221.6|144337.4|144207.4|15
1620184710000|2021-05-05 03:18:30|144337.3|144207.3|144338.3|144208.3|144345.5|144215.5|144336.9|144206.9|26
1620184720000|2021-05-05 03:18:40|144338.1|144208.1|144344.6|144214.6|144347.8|144217.8|144334|144204|17
1620184730000|2021-05-05 03:18:50|144342.2|144212.2|144341.4|144211.4|144351.9|144221.9|144333.8|144203.8|20
1620184740000|2021-05-05 03:19:00|144326.6|144196.6|144363.9|144233.9|144373.7|144243.7|144326.6|144196.6|21
1620184750000|2021-05-05 03:19:10|144357.3|144227.3|144357.2|144227.2|144360.6|144230.6|144351.3|144221.3|18
1620184760000|2021-05-05 03:19:20|144354.9|144224.9|144356.1|144226.1|144357.8|144227.8|144351.1|144221.1|14
1620184770000|2021-05-05 03:19:30|144358.1|144228.1|144348.7|144218.7|144358.1|144228.1|144344.9|144214.9|31
1620184780000|2021-05-05 03:19:40|144344.3|144214.3|144353.4|144223.4|144360.6|144230.6|144344.3|144214.3|12
1620184790000|2021-05-05 03:19:50|144352.4|144222.4|144365.9|144235.9|144365.9|144235.9|144340.8|144210.8|23
1620184800000|2021-05-05 03:20:00|144343.9|144213.9|144344.4|144214.4|144377.2|144224.9|144338.5|144171.7|17
1620184810000|2021-05-05 03:20:10|144330.5|144200.5|144338.7|144208.7|144343.7|144213.7|144325.8|144195.8|9
1620184820000|2021-05-05 03:20:20|144334.1|144204.1|144345.5|144215.5|144351.7|144221.7|144334.1|144204.1|6
1620184830000|2021-05-05 03:20:30|144351.2|144221.2|144333.6|144203.6|144353.4|144223.4|144333.6|144203.6|8
1620184840000|2021-05-05 03:20:40|144338.9|144208.9|144344.4|144214.4|144345.4|144215.4|144337.7|144207.7|6
1620184850000|2021-05-05 03:20:50|144343.1|144213.1|144343.4|144213.4|144351.8|144221.8|144324.5|144194.5|11
1620184860000|2021-05-05 03:21:00|144338.5|144208.5|144336.1|144206.1|144345.3|144215.3|144336.1|144206.1|10
1620184870000|2021-05-05 03:21:10|144328.1|144198.1|144340.4|144210.4|144345.5|144215.5|144328.1|144198.1|7
1620184880000|2021-05-05 03:21:20|144339.2|144209.2|144343|144213|144344.1|144214.1|144328.3|144198.3|11
1620184890000|2021-05-05 03:21:30|144349.2|144219.2|144345.7|144215.7|144349.2|144219.2|144345.6|144215.6|7
1620184900000|2021-05-05 03:21:40|144344.8|144214.8|144326.5|144196.5|144349.1|144219.1|144325.8|144195.8|7
1620184910000|2021-05-05 03:21:50|144331.6|144201.6|144330|144200|144336.2|144206.2|144329.9|144199.9|7
1620184920000|2021-05-05 03:22:00|144328.3|144198.3|144332.7|144202.7|144342|144212|144328.3|144198.3|9
1620184930000|2021-05-05 03:22:10|144331|144201|144335.6|144205.6|144347.5|144217.5|144331|144201|9
1620184940000|2021-05-05 03:22:20|144327.9|144197.9|144333.9|144203.9|144334.8|144204.8|144327.3|144197.3|7
1620184950000|2021-05-05 03:22:30|144334.7|144204.7|144331.8|144201.8|144334.7|144204.7|144326.8|144196.8|4
1620184960000|2021-05-05 03:22:40|144331.9|144201.9|144324.6|144194.6|144345.3|144215.3|144324.6|144194.6|8
1620184970000|2021-05-05 03:22:50|144343.7|144213.7|144340.1|144210.1|144346.1|144216.1|144340.1|144210.1|4
1620184980000|2021-05-05 03:23:00|144336.6|144206.6|144333.2|144203.2|144336.6|144206.6|144328.2|144198.2|8
1620184990000|2021-05-05 03:23:10|144332.7|144202.7|144336.6|144206.6|144342.3|144212.3|144332.6|144202.6|10
1620185000000|2021-05-05 03:23:20|144331|144201|144339.7|144209.7|144346.5|144216.5|144326.2|144196.2|7
1620185010000|2021-05-05 03:23:30|144313.3|144183.3|144350|144220|144378.1|144235.8|144313.3|144177.5|25
1620185020000|2021-05-05 03:23:40|144362.6|144232.6|144324.5|144194.5|144369.4|144239.4|144323.1|144193.1|31
1620185030000|2021-05-05 03:23:50|144319.2|144189.2|144328.5|144198.5|144340.3|144210.3|144319.2|144189.2|27
1620185040000|2021-05-05 03:24:00|144336.8|144206.8|144319.4|144189.4|144339.6|144209.6|144319.4|144189.4|16
1620185050000|2021-05-05 03:24:10|144318.8|144188.8|144320.9|144190.9|144326|144196|144316.7|144186.7|18
1620185060000|2021-05-05 03:24:20|144319.5|144189.5|144321.7|144191.7|144323.9|144193.9|144316.4|144186.4|13
1620185070000|2021-05-05 03:24:30|144330|144200|144330.5|144200.5|144331.1|144201.1|144324.6|144194.6|19
1620185080000|2021-05-05 03:24:40|144323.4|144193.4|144311.4|144181.4|144335.4|144205.4|144301.7|144171.7|26
1620185090000|2021-05-05 03:24:50|144312.7|144182.7|144314.8|144184.8|144315.6|144185.6|144309.4|144179.4|23
1620185100000|2021-05-05 03:25:00|144315.7|144185.7|144312.1|144182.1|144318.8|144188.8|144310.4|144180.4|18
1620185110000|2021-05-05 03:25:10|144316.5|144186.5|144311|144181|144316.5|144186.5|144310.9|144180.9|9
1620185120000|2021-05-05 03:25:20|144310.9|144180.9|144307.3|144177.3|144315|144185|144301.3|144171.3|15
1620185130000|2021-05-05 03:25:30|144306.2|144176.2|144301.7|144171.7|144309.6|144179.6|144301.7|144171.7|9
1620185140000|2021-05-05 03:25:40|144300.7|144170.7|144328.8|144198.8|144336.8|144206.8|144298.9|144168.9|30
1620185150000|2021-05-05 03:25:50|144320.1|144190.1|144307.9|144177.9|144327|144197|144299.9|144169.9|31
1620185160000|2021-05-05 03:26:00|144311.9|144181.9|144311.2|144181.2|144319|144189|144307.2|144177.2|19
1620185170000|2021-05-05 03:26:10|144312.1|144182.1|144308.2|144178.2|144315.1|144185.1|144305.7|144175.7|9
1620185180000|2021-05-05 03:26:20|144307.9|144177.9|144317.6|144187.6|144318.3|144188.3|144305.8|144175.8|12
1620185190000|2021-05-05 03:26:30|144315.1|144185.1|144308.9|144178.9|144325.8|144195.8|144299.9|144169.9|12
1620185200000|2021-05-05 03:26:40|144300.1|144170.1|144304|144174|144314.5|144184.5|144300.1|144170.1|9
1620185210000|2021-05-05 03:26:50|144301.5|144171.5|144322.4|144192.4|144327|144197|144288.2|144158.2|23
1620185220000|2021-05-05 03:27:00|144323.9|144193.9|144322|144192|144323.9|144193.9|144301.9|144171.9|32
1620185230000|2021-05-05 03:27:10|144306|144176|144322.6|144192.6|144339.7|144209.7|144306|144176|24
1620185240000|2021-05-05 03:27:20|144317.2|144187.2|144334.7|144204.7|144336.1|144206.1|144316.8|144186.8|15
1620185250000|2021-05-05 03:27:30|144296.6|144166.6|144298.8|144168.8|144327.1|144197.1|144295.6|144165.6|17
1620185260000|2021-05-05 03:27:40|144300.9|144170.9|144298.9|144168.9|144304.7|144174.7|144298.9|144168.9|13
1620185270000|2021-05-05 03:27:50|144305.5|144175.5|144296.8|144166.8|144305.5|144175.5|144296.1|144166.1|10
1620185280000|2021-05-05 03:28:00|144296.4|144166.4|144300.7|144170.7|144303.9|144173.9|144296.4|144166.4|9
1620185290000|2021-05-05 03:28:10|144309.1|144179.1|144288|144158|144313.9|144183.9|144288|144158|13
1620185300000|2021-05-05 03:28:20|144288.1|144158.1|144306.6|144176.6|144306.6|144176.6|144286.9|144156.9|16
1620185310000|2021-05-05 03:28:30|144305.7|144175.7|144302.7|144172.7|144307.3|144177.3|144298.3|144168.3|17
1620185320000|2021-05-05 03:28:40|144300.6|144170.6|144313.3|144183.3|144317.5|144187.5|144300.3|144170.3|21
1620185330000|2021-05-05 03:28:50|144310.8|144180.8|144312.7|144182.7|144312.7|144182.7|144302.9|144172.9|11
1620185340000|2021-05-05 03:29:00|144311.2|144181.2|144304.9|144174.9|144317.8|144187.8|144304.9|144174.9|10
1620185350000|2021-05-05 03:29:10|144308.7|144178.7|144308.5|144178.5|144311.8|144181.8|144308.5|144178.5|7
1620185360000|2021-05-05 03:29:20|144313.1|144183.1|144312.2|144182.2|144313.9|144183.9|144310.6|144180.6|5
1620185370000|2021-05-05 03:29:30|144310.2|144180.2|144298|144168|144323.1|144193.1|144298|144168|9
1620185380000|2021-05-05 03:29:40|144292.6|144162.6|144309|144179|144316.3|144186.3|144292.6|144162.6|11
1620185390000|2021-05-05 03:29:50|144293.8|144163.8|144290.2|144160.2|144298.9|144168.9|144290.2|144160.2|8
1620185400000|2021-05-05 03:30:00|144298.9|144168.9|144303.4|144173.4|144303.4|144173.4|144298.7|144168.7|6
1620185410000|2021-05-05 03:30:10|144305.4|144175.4|144295.7|144165.7|144312.5|144182.5|144289.8|144159.8|8
1620185420000|2021-05-05 03:30:20|144295.8|144165.8|144301.9|144171.9|144312|144182|144295.8|144165.8|8
1620185430000|2021-05-05 03:30:30|144302|144172|144294.7|144164.7|144321.3|144191.3|144294.7|144164.7|8
1620185440000|2021-05-05 03:30:40|144290.5|144160.5|144302|144172|144305.2|144175.2|144290.5|144160.5|9
1620185450000|2021-05-05 03:30:50|144298.1|144168.1|144303.2|144173.2|144303.2|144173.2|144298.1|144168.1|2
1620185460000|2021-05-05 03:31:00|144302.7|144172.7|144291.8|144161.8|144309.5|144179.5|144291.8|144161.8|10
1620185470000|2021-05-05 03:31:10|144290|144160|144305.4|144175.4|144315.1|144185.1|144290|144160|5
1620185480000|2021-05-05 03:31:20|144302.4|144172.4|144291|144161|144302.4|144172.4|144288.5|144158.5|5
1620185490000|2021-05-05 03:31:30|144292.9|144162.9|144308.6|144178.6|144313.9|144183.9|144292.9|144162.9|9
1620185500000|2021-05-05 03:31:40|144285.7|144155.7|144299.9|144169.9|144301.7|144171.7|144285.7|144155.7|7
1620185510000|2021-05-05 03:31:50|144297.4|144167.4|144306.1|144176.1|144306.1|144176.1|144295.8|144165.8|7
1620185520000|2021-05-05 03:32:00|144300.1|144170.1|144292.8|144162.8|144300.1|144170.1|144291.7|144161.7|5
1620185530000|2021-05-05 03:32:10|144307.4|144177.4|144310.5|144180.5|144319|144189|144307.4|144177.4|5
1620185540000|2021-05-05 03:32:20|144312.2|144182.2|144301.9|144171.9|144312.2|144182.2|144291.7|144161.7|7
1620185550000|2021-05-05 03:32:30|144303.6|144173.6|144305.9|144175.9|144311.4|144181.4|144297.1|144167.1|6
1620185560000|2021-05-05 03:32:40|144309|144179|144298.3|144168.3|144316|144186|144298.3|144168.3|8
1620185570000|2021-05-05 03:32:50|144298|144168|144301.6|144171.6|144304.3|144174.3|144298|144168|9
1620185580000|2021-05-05 03:33:00|144294.9|144164.9|144302|144172|144307.2|144177.2|144294.9|144164.9|11
1620185590000|2021-05-05 03:33:10|144303.1|144173.1|144291.5|144161.5|144304.2|144174.2|144290.4|144160.4|14
1620185600000|2021-05-05 03:33:20|144292.3|144162.3|144304|144174|144312.8|144182.8|144292.3|144162.3|13
1620185610000|2021-05-05 03:33:30|144302|144172|144304.1|144174.1|144313.2|144183.2|144299.4|144169.4|8
1620185620000|2021-05-05 03:33:40|144310.2|144180.2|144302.5|144172.5|144314.9|144184.9|144296.4|144166.4|9
1620185630000|2021-05-05 03:33:50|144307.2|144177.2|144296.3|144166.3|144326.2|144196.2|144294.9|144164.9|10
1620185640000|2021-05-05 03:34:00|144297.3|144167.3|144305.2|144175.2|144309.2|144179.2|144297.2|144167.2|12
1620185650000|2021-05-05 03:34:10|144315.1|144185.1|144294.9|144164.9|144317.4|144187.4|144290.9|144160.9|13
1620185660000|2021-05-05 03:34:20|144301.6|144171.6|144311|144181|144311.5|144181.5|144296.1|144166.1|11
1620185670000|2021-05-05 03:34:30|144310.7|144180.7|144303.3|144173.3|144310.7|144180.7|144297.9|144167.9|12
1620185680000|2021-05-05 03:34:40|144305.1|144175.1|144302|144172|144305.1|144175.1|144302|144172|5
1620185690000|2021-05-05 03:34:50|144301.9|144171.9|144307.4|144177.4|144312.8|144182.8|144301.9|144171.9|10
1620185700000|2021-05-05 03:35:00|144312.8|144182.8|144299.4|144169.4|144312.8|144182.8|144297.9|144167.9|6
1620185710000|2021-05-05 03:35:10|144303.5|144173.5|144328.1|144198.1|144333.4|144203.4|144297.2|144167.2|21
1620185720000|2021-05-05 03:35:20|144325.6|144195.6|144329.9|144199.9|144332.4|144202.4|144324|144194|10
1620185730000|2021-05-05 03:35:30|144328.9|144198.9|144334.3|144204.3|144335.8|144205.8|144327|144197|5
1620185740000|2021-05-05 03:35:40|144329.6|144199.6|144345.2|144215.2|144345.2|144215.2|144316.2|144186.2|32
1620185750000|2021-05-05 03:35:50|144338.9|144208.9|144336.5|144206.5|144343.1|144213.1|144333.3|144203.3|27
1620185760000|2021-05-05 03:36:00|144333.9|144203.9|144337.6|144207.6|144338.3|144208.3|144333.9|144203.9|13
1620185770000|2021-05-05 03:36:10|144339.1|144209.1|144330.5|144200.5|144339.1|144209.1|144330.5|144200.5|13
1620185780000|2021-05-05 03:36:20|144336.5|144206.5|144345.1|144215.1|144348.5|144218.5|144334.4|144204.4|23
1620185790000|2021-05-05 03:36:30|144343.9|144213.9|144347.5|144217.5|144347.5|144217.5|144332|144202|16
1620185800000|2021-05-05 03:36:40|144347|144217|144338.3|144208.3|144347|144217|144332|144202|23
1620185810000|2021-05-05 03:36:50|144340|144210|144316.2|144186.2|144345.2|144215.2|144316.2|144186.2|15
1620185820000|2021-05-05 03:37:00|144322.6|144192.6|144331.6|144201.6|144334.2|144204.2|144322.6|144192.6|17
1620185830000|2021-05-05 03:37:10|144334|144204|144336.7|144206.7|144342.4|144212.4|144325|144195|21
1620185840000|2021-05-05 03:37:20|144341.3|144211.3|144335.6|144205.6|144342.1|144212.1|144332.4|144202.4|24
1620185850000|2021-05-05 03:37:30|144336.1|144206.1|144331.5|144201.5|144336.1|144206.1|144325.8|144195.8|27
1620185860000|2021-05-05 03:37:40|144332|144202|144337.3|144207.3|144338.3|144208.3|144329|144199|22
1620185870000|2021-05-05 03:37:50|144329.2|144199.2|144332.6|144202.6|144332.8|144202.8|144325.5|144195.5|14
1620185880000|2021-05-05 03:38:00|144333.9|144203.9|144334.2|144204.2|144335.7|144205.7|144333.9|144203.9|8
1620185890000|2021-05-05 03:38:10|144334.5|144204.5|144392.8|144262.8|144393.9|144263.9|144331.7|144201.7|23
1620185900000|2021-05-05 03:38:20|144394.3|144264.3|144394.3|144264.3|144395.3|144265.3|144390.6|144260.6|22
1620185910000|2021-05-05 03:38:30|144367.2|144237.2|144314.3|144184.3|144367.2|144237.2|144314.3|144184.3|24
1620185920000|2021-05-05 03:38:40|144314.4|144184.4|144326.9|144196.9|144331.9|144201.9|144309.1|144179.1|20
1620185930000|2021-05-05 03:38:50|144330.6|144200.6|144309.6|144179.6|144330.6|144200.6|144307.8|144177.8|20
1620185940000|2021-05-05 03:39:00|144310.2|144180.2|144308.5|144178.5|144317.2|144187.2|144308.2|144178.2|15
1620185950000|2021-05-05 03:39:10|144314.8|144184.8|144327.2|144197.2|144327.5|144197.5|144308.4|144178.4|18
1620185960000|2021-05-05 03:39:20|144327.1|144197.1|144298.9|144168.9|144328.8|144198.8|144295|144165|16
1620185970000|2021-05-05 03:39:30|144302.2|144172.2|144311.6|144181.6|144313.8|144183.8|144302.2|144172.2|19
1620185980000|2021-05-05 03:39:40|144311.2|144181.2|144310.4|144180.4|144312.7|144182.7|144309.9|144179.9|7
1620185990000|2021-05-05 03:39:50|144310.5|144180.5|144316.3|144186.3|144316.3|144186.3|144306.2|144176.2|17
1620186000000|2021-05-05 03:40:00|144312.6|144182.6|144309.3|144179.3|144315|144185|144308|144178|16
1620186010000|2021-05-05 03:40:10|144310.4|144180.4|144313.3|144183.3|144313.3|144183.3|144308.3|144178.3|9
1620186020000|2021-05-05 03:40:20|144311.3|144181.3|144306.2|144176.2|144312.5|144182.5|144303.6|144173.6|18
1620186030000|2021-05-05 03:40:30|144306.1|144176.1|144304.5|144174.5|144306.2|144176.2|144300.5|144170.5|7
1620186040000|2021-05-05 03:40:40|144304.3|144174.3|144301.2|144171.2|144304.3|144174.3|144301.2|144171.2|2
1620186050000|2021-05-05 03:40:50|144301.4|144171.4|144305.9|144175.9|144322.4|144192.4|144297|144167|18
1620186060000|2021-05-05 03:41:00|144308.3|144178.3|144303.2|144173.2|144316.4|144186.4|144301.9|144171.9|12
1620186070000|2021-05-05 03:41:10|144302.7|144172.7|144307.6|144177.6|144308.8|144178.8|144300.2|144170.2|14
1620186080000|2021-05-05 03:41:20|144309.8|144179.8|144315.8|144185.8|144317.9|144187.9|144297.9|144167.9|10
1620186090000|2021-05-05 03:41:30|144311.5|144181.5|144305.3|144175.3|144321.2|144191.2|144301|144171|8
1620186100000|2021-05-05 03:41:40|144303.9|144173.9|144304.8|144174.8|144305.6|144175.6|144303.9|144173.9|3
1620186110000|2021-05-05 03:41:50|144300.7|144170.7|144310.2|144180.2|144320|144190|144300.7|144170.7|25
1620186120000|2021-05-05 03:42:00|144310.5|144180.5|144315.4|144185.4|144315.4|144185.4|144300.7|144170.7|17
1620186130000|2021-05-05 03:42:10|144309.7|144179.7|144297.1|144167.1|144309.7|144179.7|144288.8|144158.8|6
1620186140000|2021-05-05 03:42:20|144296.9|144166.9|144295|144165|144297.1|144167.1|144294.6|144164.6|6
1620186150000|2021-05-05 03:42:30|144299.7|144169.7|144308.1|144178.1|144311.3|144181.3|144298.4|144168.4|14
1620186160000|2021-05-05 03:42:40|144306|144176|144312.5|144182.5|144312.5|144182.5|144300.4|144170.4|10
1620186170000|2021-05-05 03:42:50|144309.4|144179.4|144303.6|144173.6|144311.8|144181.8|144303.6|144173.6|7
1620186180000|2021-05-05 03:43:00|144304.6|144174.6|144299|144169|144304.6|144174.6|144297.7|144167.7|6
1620186190000|2021-05-05 03:43:10|144296.2|144166.2|144302.1|144172.1|144307.1|144177.1|144296.2|144166.2|9
1620186200000|2021-05-05 03:43:20|144304.8|144174.8|144295.2|144165.2|144304.8|144174.8|144294.1|144164.1|15
1620186210000|2021-05-05 03:43:30|144295.8|144165.8|144301.6|144171.6|144308.8|144178.8|144295.6|144165.6|8
1620186220000|2021-05-05 03:43:40|144310.6|144180.6|144297.7|144167.7|144317.8|144187.8|144292.7|144162.7|11
1620186230000|2021-05-05 03:43:50|144286.4|144156.4|144296|144166|144296|144166|144286.4|144156.4|4
1620186240000|2021-05-05 03:44:00|144296.5|144166.5|144301.1|144171.1|144308.9|144178.9|144296.5|144166.5|14
1620186250000|2021-05-05 03:44:10|144301.3|144171.3|144312.1|144182.1|144318.2|144188.2|144301.3|144171.3|11
1620186260000|2021-05-05 03:44:20|144312.6|144182.6|144315.9|144185.9|144316.2|144186.2|144309|144179|17
1620186270000|2021-05-05 03:44:30|144316|144186|144327.1|144197.1|144330.6|144200.6|144315|144185|11
1620186280000|2021-05-05 03:44:40|144327.2|144197.2|144311.1|144181.1|144327.2|144197.2|144310.8|144180.8|8
1620186290000|2021-05-05 03:44:50|144308|144178|144313.5|144183.5|144315.3|144185.3|144308|144178|11
1620186300000|2021-05-05 03:45:00|144312.3|144182.3|144314.2|144184.2|144327.4|144197.4|144310.1|144180.1|9
1620186310000|2021-05-05 03:45:10|144314.5|144184.5|144312.6|144182.6|144314.6|144184.6|144302|144172|8
1620186320000|2021-05-05 03:45:20|144312.8|144182.8|144309.6|144179.6|144312.8|144182.8|144309.6|144179.6|4
1620186330000|2021-05-05 03:45:30|144315.6|144185.6|144307|144177|144332.5|144202.5|144304.1|144174.1|15
1620186340000|2021-05-05 03:45:40|144324.7|144194.7|144314.3|144184.3|144324.7|144194.7|144312.9|144182.9|13
1620186350000|2021-05-05 03:45:50|144314.2|144184.2|144319|144189|144328|144198|144301.2|144171.2|12
1620186360000|2021-05-05 03:46:00|144316.9|144186.9|144313.7|144183.7|144321.1|144191.1|144313.6|144183.6|9
1620186370000|2021-05-05 03:46:10|144318.4|144188.4|144306.9|144176.9|144318.4|144188.4|144306.9|144176.9|7
1620186380000|2021-05-05 03:46:20|144306.6|144176.6|144306.1|144176.1|144312.5|144182.5|144305.9|144175.9|10
1620186390000|2021-05-05 03:46:30|144293.3|144163.3|144313.7|144183.7|144332.5|144202.5|144293.3|144163.3|5
1620186400000|2021-05-05 03:46:40|144304.3|144174.3|144307.1|144177.1|144332.5|144202.5|144303.9|144173.9|9
1620186410000|2021-05-05 03:46:50|144310|144180|144302.3|144172.3|144310|144180|144302.3|144172.3|4
1620186420000|2021-05-05 03:47:00|144305.3|144175.3|144308.4|144178.4|144310.6|144180.6|144305.3|144175.3|12
1620186430000|2021-05-05 03:47:10|144309.9|144179.9|144307.7|144177.7|144317.8|144187.8|144306.5|144176.5|28
1620186440000|2021-05-05 03:47:20|144308.8|144178.8|144309.3|144179.3|144309.3|144179.3|144299.1|144169.1|5
1620186450000|2021-05-05 03:47:30|144310|144180|144308.8|144178.8|144310|144180|144308.1|144178.1|7
1620186460000|2021-05-05 03:47:40|144312.4|144182.4|144310.5|144180.5|144312.4|144182.4|144310.5|144180.5|2
1620186470000|2021-05-05 03:47:50|144307.9|144177.9|144322.6|144192.6|144332.5|144202.5|144297.5|144167.5|7
1620186480000|2021-05-05 03:48:00|144316|144186|144305.9|144175.9|144322.1|144192.1|144305.9|144175.9|5
1620186490000|2021-05-05 03:48:10|144315|144185|144308.3|144178.3|144327|144197|144306.3|144176.3|16
1620186500000|2021-05-05 03:48:20|144310.6|144180.6|144307.1|144177.1|144328.8|144198.8|144306.9|144176.9|12
1620186510000|2021-05-05 03:48:30|144307.2|144177.2|144311.2|144181.2|144322.5|144192.5|144295.9|144165.9|10
1620186520000|2021-05-05 03:48:40|144318.8|144188.8|144317.8|144187.8|144334.9|144204.9|144305.5|144175.5|25
1620186530000|2021-05-05 03:48:50|144312.7|144182.7|144314.2|144184.2|144322.5|144192.5|144305|144175|13
1620186540000|2021-05-05 03:49:00|144314|144184|144314.3|144184.3|144314.3|144184.3|144307.4|144177.4|9
1620186550000|2021-05-05 03:49:10|144312.8|144182.8|144317.1|144187.1|144318.6|144188.6|144312.8|144182.8|7
1620186560000|2021-05-05 03:49:20|144305.2|144175.2|144309.1|144179.1|144321.6|144191.6|144299.7|144169.7|9
1620186570000|2021-05-05 03:49:30|144305.9|144175.9|144302.2|144172.2|144332.5|144202.5|144289.5|144159.5|8
1620186580000|2021-05-05 03:49:40|144304.4|144174.4|144318.3|144188.3|144332.5|144202.5|144304.4|144174.4|22
1620186590000|2021-05-05 03:49:50|144314.2|144184.2|144309.6|144179.6|144318|144188|144306.2|144176.2|9
1620186600000|2021-05-05 03:50:00|144309.5|144179.5|144308.4|144178.4|144311|144181|144307.3|144177.3|7
1620186610000|2021-05-05 03:50:10|144308.2|144178.2|144322.3|144192.3|144322.3|144192.3|144293.6|144163.6|8
1620186620000|2021-05-05 03:50:20|144314.4|144184.4|144317.2|144187.2|144332.5|144202.5|144301.3|144171.3|11
1620186630000|2021-05-05 03:50:30|144314.7|144184.7|144312.8|144182.8|144314.7|144184.7|144305.7|144175.7|5
1620186640000|2021-05-05 03:50:40|144305.9|144175.9|144303.2|144173.2|144308.1|144178.1|144303.2|144173.2|5
1620186650000|2021-05-05 03:50:50|144304|144174|144303.2|144173.2|144323.1|144193.1|144303.2|144173.2|9
1620186660000|2021-05-05 03:51:00|144303.5|144173.5|144321.4|144191.4|144327.5|144197.5|144303.5|144173.5|6
1620186670000|2021-05-05 03:51:10|144316.8|144186.8|144309.4|144179.4|144320.4|144190.4|144302.9|144172.9|23
1620186680000|2021-05-05 03:51:20|144309|144179|144308.9|144178.9|144309.5|144179.5|144307|144177|10
1620186690000|2021-05-05 03:51:30|144309.4|144179.4|144310.9|144180.9|144318.1|144188.1|144308.9|144178.9|11
1620186700000|2021-05-05 03:51:40|144298.6|144168.6|144308.5|144178.5|144319.4|144189.4|144298.6|144168.6|16
1620186710000|2021-05-05 03:51:50|144308.3|144178.3|144321.9|144191.9|144321.9|144191.9|144307.9|144177.9|20
1620186720000|2021-05-05 03:52:00|144322.7|144192.7|144320.6|144190.6|144335.5|144205.5|144308.8|144178.8|28
1620186730000|2021-05-05 03:52:10|144328.1|144198.1|144327.5|144197.5|144343.1|144213.1|144321.4|144191.4|15
1620186740000|2021-05-05 03:52:20|144328.5|144198.5|144329.6|144199.6|144330.4|144200.4|144320.6|144190.6|17
1620186750000|2021-05-05 03:52:30|144330.5|144200.5|144321.1|144191.1|144330.5|144200.5|144321.1|144191.1|8
1620186760000|2021-05-05 03:52:40|144321|144191|144322|144192|144324|144194|144316.9|144186.9|12
1620186770000|2021-05-05 03:52:50|144316.2|144186.2|144327.1|144197.1|144327.5|144197.5|144310|144180|14
1620186780000|2021-05-05 03:53:00|144326|144196|144307.3|144177.3|144327.5|144197.5|144300.7|144170.7|7
1620186790000|2021-05-05 03:53:10|144306.8|144176.8|144309.9|144179.9|144332.5|144202.5|144306.8|144176.8|25
1620186800000|2021-05-05 03:53:20|144317.2|144187.2|144311.5|144181.5|144317.8|144187.8|144311.5|144181.5|14
1620186810000|2021-05-05 03:53:30|144312.7|144182.7|144306.9|144176.9|144333.9|144203.9|144303.3|144173.3|22
1620186820000|2021-05-05 03:53:40|144304.5|144174.5|144313.4|144183.4|144314.9|144184.9|144303.2|144173.2|18
1620186830000|2021-05-05 03:53:50|144313.6|144183.6|144312.6|144182.6|144320.5|144190.5|144311|144181|10
1620186840000|2021-05-05 03:54:00|144312.5|144182.5|144315.1|144185.1|144315.1|144185.1|144309.8|144179.8|6
1620186850000|2021-05-05 03:54:10|144340|144210|144329.7|144199.7|144340|144210|144321.8|144191.8|11
1620186860000|2021-05-05 03:54:20|144310.6|144180.6|144333|144203|144340|144210|144310.6|144180.6|16
1620186870000|2021-05-05 03:54:30|144333.2|144203.2|144319.5|144189.5|144352.1|144222.1|144318.2|144188.2|13
1620186880000|2021-05-05 03:54:40|144317.9|144187.9|144320.6|144190.6|144331.8|144201.8|144317.9|144187.9|21
1620186890000|2021-05-05 03:54:50|144320.7|144190.7|144329.1|144199.1|144329.1|144199.1|144319.8|144189.8|15
1620186900000|2021-05-05 03:55:00|144322.3|144192.3|144318.6|144188.6|144322.3|144192.3|144317.4|144187.4|8
1620186910000|2021-05-05 03:55:10|144320.3|144190.3|144308.3|144178.3|144324|144194|144302.7|144172.7|12
1620186920000|2021-05-05 03:55:20|144303.8|144173.8|144317|144187|144338.5|144208.5|144303.8|144173.8|24
1620186930000|2021-05-05 03:55:30|144316.1|144186.1|144315.1|144185.1|144321.8|144191.8|144313.1|144183.1|20
1620186940000|2021-05-05 03:55:40|144314.6|144184.6|144323.4|144193.4|144324.7|144194.7|144314.4|144184.4|26
1620186950000|2021-05-05 03:55:50|144322.4|144192.4|144313.8|144183.8|144323.4|144193.4|144313.8|144183.8|8
1620186960000|2021-05-05 03:56:00|144313.9|144183.9|144310.6|144180.6|144314|144184|144308.2|144178.2|16
1620186970000|2021-05-05 03:56:10|144314.9|144184.9|144319.2|144189.2|144339|144209|144297.1|144167.1|12
1620186980000|2021-05-05 03:56:20|144319.3|144189.3|144309.8|144179.8|144339.5|144209.5|144300.2|144170.2|13
1620186990000|2021-05-05 03:56:30|144332.8|144202.8|144317.9|144187.9|144332.8|144202.8|144316.1|144186.1|12
1620187000000|2021-05-05 03:56:40|144312.4|144182.4|144314.4|144184.4|144324.5|144194.5|144312.4|144182.4|12
1620187010000|2021-05-05 03:56:50|144316.7|144186.7|144318.1|144188.1|144319.5|144189.5|144313.3|144183.3|12
1620187020000|2021-05-05 03:57:00|144316.1|144186.1|144324.7|144194.7|144324.7|144194.7|144314.4|144184.4|7
1620187030000|2021-05-05 03:57:10|144322.2|144192.2|144322.9|144192.9|144331.6|144201.6|144315.6|144185.6|12
1620187040000|2021-05-05 03:57:20|144322.6|144192.6|144321.1|144191.1|144327.1|144197.1|144314.9|144184.9|5
1620187050000|2021-05-05 03:57:30|144320.5|144190.5|144310.5|144180.5|144331.7|144201.7|144308.7|144178.7|20
1620187060000|2021-05-05 03:57:40|144304.9|144174.9|144313.1|144183.1|144316.4|144186.4|144304.9|144174.9|17
1620187070000|2021-05-05 03:57:50|144312.4|144182.4|144320.7|144190.7|144320.7|144190.7|144312.4|144182.4|9
1620187080000|2021-05-05 03:58:00|144319.1|144189.1|144345.5|144215.5|144345.5|144215.5|144310.7|144180.7|8
1620187090000|2021-05-05 03:58:10|144323.3|144193.3|144325.1|144195.1|144335.2|144205.2|144323.2|144193.2|13
1620187100000|2021-05-05 03:58:20|144325.9|144195.9|144331.9|144201.9|144331.9|144201.9|144322.2|144192.2|10
1620187110000|2021-05-05 03:58:30|144331.3|144201.3|144334.3|144204.3|144337.3|144207.3|144315|144185|13
1620187120000|2021-05-05 03:58:40|144330.4|144200.4|144321.7|144191.7|144330.4|144200.4|144313.6|144183.6|13
1620187130000|2021-05-05 03:58:50|144322.1|144192.1|144318.4|144188.4|144326.8|144196.8|144318.4|144188.4|9
1620187140000|2021-05-05 03:59:00|144318.9|144188.9|144319.5|144189.5|144325.5|144195.5|144318.8|144188.8|9
1620187150000|2021-05-05 03:59:10|144320.7|144190.7|144324|144194|144324.1|144194.1|144316.9|144186.9|12
1620187160000|2021-05-05 03:59:20|144326.9|144196.9|144322|144192|144335.7|144205.7|144321|144191|8
1620187170000|2021-05-05 03:59:30|144318.5|144188.5|144321.2|144191.2|144325.9|144195.9|144316|144186|15
1620187180000|2021-05-05 03:59:40|144322.8|144192.8|144328.3|144198.3|144330.5|144200.5|144321.3|144191.3|11
1620187190000|2021-05-05 03:59:50|144326.8|144196.8|144329.2|144199.2|144329.2|144199.2|144321.6|144191.6|9
1620187200000|2021-05-05 04:00:00|144319.7|144189.7|144325.5|144195.5|144331.9|144201.9|144319.2|144189.2|14
1620187210000|2021-05-05 04:00:10|144325.4|144195.4|144328.2|144198.2|144330|144200|144323.1|144193.1|8
1620187220000|2021-05-05 04:00:20|144327.2|144197.2|144317.9|144187.9|144331|144201|144317.9|144187.9|14
1620187230000|2021-05-05 04:00:30|144318.4|144188.4|144325.3|144195.3|144327.4|144197.4|144313.7|144183.7|20
1620187240000|2021-05-05 04:00:40|144325.9|144195.9|144319.5|144189.5|144325.9|144195.9|144316.5|144186.5|18
1620187250000|2021-05-05 04:00:50|144318|144188|144317.9|144187.9|144324.5|144194.5|144317.9|144187.9|9
1620187260000|2021-05-05 04:01:00|144318.4|144188.4|144319.8|144189.8|144327.8|144197.8|144312.6|144182.6|10
1620187270000|2021-05-05 04:01:10|144319|144189|144318.4|144188.4|144324.9|144194.9|144316|144186|15
1620187280000|2021-05-05 04:01:20|144317.2|144187.2|144325.7|144195.7|144326.3|144196.3|144314.5|144184.5|11
1620187290000|2021-05-05 04:01:30|144325.3|144195.3|144331.8|144201.8|144332.1|144202.1|144322.3|144192.3|8
1620187300000|2021-05-05 04:01:40|144329|144199|144327.6|144197.6|144333.2|144203.2|144318.1|144188.1|12
1620187310000|2021-05-05 04:01:50|144327.4|144197.4|144316.8|144186.8|144327.4|144197.4|144316.8|144186.8|11
1620187320000|2021-05-05 04:02:00|144315|144185|144319.9|144189.9|144320|144190|144314.1|144184.1|8
1620187330000|2021-05-05 04:02:10|144315.4|144185.4|144323.2|144193.2|144331.4|144201.4|144315.4|144185.4|8
1620187340000|2021-05-05 04:02:20|144330.7|144200.7|144319.7|144189.7|144330.7|144200.7|144316.9|144186.9|7
1620187350000|2021-05-05 04:02:30|144314.8|144184.8|144325.3|144195.3|144329.4|144199.4|144314.8|144184.8|6
1620187360000|2021-05-05 04:02:40|144329.8|144199.8|144336.8|144206.8|144336.8|144206.8|144325.9|144195.9|4
1620187370000|2021-05-05 04:02:50|144333.4|144203.4|144330.7|144200.7|144333.4|144203.4|144311.7|144181.7|7
1620187380000|2021-05-05 04:03:00|144337.1|144207.1|144321.7|144191.7|144337.1|144207.1|144320.3|144190.3|6
1620187390000|2021-05-05 04:03:10|144335.8|144205.8|144323.9|144193.9|144335.8|144205.8|144323.9|144193.9|6
1620187400000|2021-05-05 04:03:20|144311.5|144181.5|144316.2|144186.2|144325.5|144195.5|144311.5|144181.5|11
1620187410000|2021-05-05 04:03:30|144318.5|144188.5|144327.9|144197.9|144329.7|144199.7|144312.6|144182.6|8
1620187420000|2021-05-05 04:03:40|144332.6|144202.6|144319|144189|144332.6|144202.6|144319|144189|3
1620187430000|2021-05-05 04:03:50|144318.9|144188.9|144315.6|144185.6|144318.9|144188.9|144300.2|144170.2|6
1620187440000|2021-05-05 04:04:00|144312.7|144182.7|144314.1|144184.1|144315.5|144185.5|144312.7|144182.7|6
1620187450000|2021-05-05 04:04:10|144316.1|144186.1|144323.1|144193.1|144330.2|144200.2|144316.1|144186.1|12
1620187460000|2021-05-05 04:04:20|144324.4|144194.4|144325.2|144195.2|144326.9|144196.9|144321.6|144191.6|8
1620187470000|2021-05-05 04:04:30|144330.6|144200.6|144323.3|144193.3|144330.6|144200.6|144316|144186|9
1620187480000|2021-05-05 04:04:40|144322.4|144192.4|144322.3|144192.3|144325.4|144195.4|144322.3|144192.3|5
1620187490000|2021-05-05 04:04:50|144322.4|144192.4|144304.4|144174.4|144334|144204|144302.2|144172.2|8
1620187500000|2021-05-05 04:05:00|144309.3|144179.3|144316.7|144186.7|144321.9|144191.9|144309.3|144179.3|10
1620187510000|2021-05-05 04:05:10|144309.7|144179.7|144340.7|144210.7|144340.7|144210.7|144309.7|144179.7|15
1620187520000|2021-05-05 04:05:20|144322.7|144192.7|144326.5|144196.5|144332.4|144202.4|144322.2|144192.2|10
1620187530000|2021-05-05 04:05:30|144326.3|144196.3|144324.3|144194.3|144326.6|144196.6|144324.1|144194.1|6
1620187540000|2021-05-05 04:05:40|144324.4|144194.4|144324.9|144194.9|144329.5|144199.5|144321.9|144191.9|15
1620187550000|2021-05-05 04:05:50|144324.7|144194.7|144318.8|144188.8|144325.9|144195.9|144318.5|144188.5|6
1620187560000|2021-05-05 04:06:00|144326.8|144196.8|144320.6|144190.6|144328.3|144198.3|144320.6|144190.6|7
1620187570000|2021-05-05 04:06:10|144320.5|144190.5|144321.3|144191.3|144325.2|144195.2|144319|144189|9
1620187580000|2021-05-05 04:06:20|144322.1|144192.1|144323.7|144193.7|144327.6|144197.6|144322.1|144192.1|12
1620187590000|2021-05-05 04:06:30|144322.8|144192.8|144326.4|144196.4|144326.5|144196.5|144322|144192|12
1620187600000|2021-05-05 04:06:40|144325.8|144195.8|144330.2|144200.2|144336.1|144206.1|144317|144187|9
1620187610000|2021-05-05 04:06:50|144339.1|144209.1|144320.2|144190.2|144339.7|144209.7|144320.2|144190.2|7
1620187620000|2021-05-05 04:07:00|144322.7|144192.7|144326|144196|144334|144204|144322.7|144192.7|8
1620187630000|2021-05-05 04:07:10|144324.3|144194.3|144319.9|144189.9|144330.9|144200.9|144319.9|144189.9|10
1620187640000|2021-05-05 04:07:20|144319.4|144189.4|144321.3|144191.3|144322.3|144192.3|144317.5|144187.5|6
1620187650000|2021-05-05 04:07:30|144320.3|144190.3|144326.4|144196.4|144326.8|144196.8|144317.6|144187.6|7
1620187660000|2021-05-05 04:07:40|144324.9|144194.9|144333.6|144203.6|144334.1|144204.1|144324.2|144194.2|11
1620187670000|2021-05-05 04:07:50|144318.1|144188.1|144313.3|144183.3|144325.7|144195.7|144312|144182|10
1620187680000|2021-05-05 04:08:00|144314.7|144184.7|144314.4|144184.4|144314.7|144184.7|144311.4|144181.4|8
1620187690000|2021-05-05 04:08:10|144318.3|144188.3|144316|144186|144318.3|144188.3|144316|144186|4
1620187700000|2021-05-05 04:08:20|144318.1|144188.1|144318.4|144188.4|144329.1|144199.1|144318.1|144188.1|6
1620187710000|2021-05-05 04:08:30|144318.2|144188.2|144333.8|144203.8|144334.1|144204.1|144318.2|144188.2|5
1620187720000|2021-05-05 04:08:40|144333.6|144203.6|144333.6|144203.6|144336.8|144206.8|144329.6|144199.6|7
1620187730000|2021-05-05 04:08:50|144329.4|144199.4|144325|144195|144329.4|144199.4|144316.4|144186.4|6
1620187740000|2021-05-05 04:09:00|144329.5|144199.5|144319.6|144189.6|144329.5|144199.5|144319.2|144189.2|6
1620187750000|2021-05-05 04:09:10|144319.5|144189.5|144324.5|144194.5|144324.5|144194.5|144312.8|144182.8|5
1620187760000|2021-05-05 04:09:20|144323.9|144193.9|144315|144185|144323.9|144193.9|144314.3|144184.3|10
1620187770000|2021-05-05 04:09:30|144311.8|144181.8|144313.8|144183.8|144314|144184|144311.8|144181.8|5
1620187780000|2021-05-05 04:09:40|144315.6|144185.6|144313.6|144183.6|144315.6|144185.6|144313.6|144183.6|3
1620187790000|2021-05-05 04:09:50|144312.4|144182.4|144325.6|144195.6|144330.3|144200.3|144312.4|144182.4|8
1620187800000|2021-05-05 04:10:00|144321.4|144191.4|144325.7|144195.7|144328.7|144198.7|144321.4|144191.4|5
1620187810000|2021-05-05 04:10:10|144318.7|144188.7|144322.1|144192.1|144328|144198|144318.7|144188.7|9
1620187820000|2021-05-05 04:10:20|144321.8|144191.8|144332.7|144202.7|144339.1|144209.1|144316.3|144186.3|9
1620187830000|2021-05-05 04:10:30|144330|144200|144329.3|144199.3|144331.1|144201.1|144312.3|144182.3|7
1620187840000|2021-05-05 04:10:40|144323|144193|144326.4|144196.4|144331.9|144201.9|144313.7|144183.7|13
1620187850000|2021-05-05 04:10:50|144324.9|144194.9|144325.5|144195.5|144331.9|144201.9|144324.5|144194.5|23
1620187860000|2021-05-05 04:11:00|144322.8|144192.8|144322.4|144192.4|144323.5|144193.5|144321.7|144191.7|8
1620187870000|2021-05-05 04:11:10|144322.5|144192.5|144330.9|144200.9|144335.9|144205.9|144321.1|144191.1|11
1620187880000|2021-05-05 04:11:20|144334.9|144204.9|144312.7|144182.7|144344.5|144214.5|144312.6|144182.6|14
1620187890000|2021-05-05 04:11:30|144308.6|144178.6|144332.5|144202.5|144337.6|144207.6|144308.6|144178.6|6
1620187900000|2021-05-05 04:11:40|144325.7|144195.7|144326.6|144196.6|144333.1|144203.1|144324.3|144194.3|9
1620187910000|2021-05-05 04:11:50|144323.2|144193.2|144319|144189|144323.2|144193.2|144319|144189|10
1620187920000|2021-05-05 04:12:00|144313|144183|144312.5|144182.5|144313.6|144183.6|144312.5|144182.5|6
1620187930000|2021-05-05 04:12:10|144312.4|144182.4|144313.4|144183.4|144313.6|144183.6|144310.9|144180.9|4
1620187940000|2021-05-05 04:12:20|144308.2|144178.2|144339.4|144209.4|144352.7|144222.7|144308.2|144178.2|16
1620187950000|2021-05-05 04:12:30|144323|144193|144325|144195|144346.6|144216.6|144317.6|144187.6|19
1620187960000|2021-05-05 04:12:40|144323.2|144193.2|144321.9|144191.9|144327.5|144197.5|144321.9|144191.9|9
1620187970000|2021-05-05 04:12:50|144321.4|144191.4|144321.4|144191.4|144321.4|144191.4|144319.6|144189.6|5
1620187980000|2021-05-05 04:13:00|144328.3|144198.3|144318.7|144188.7|144328.3|144198.3|144318.7|144188.7|4
1620187990000|2021-05-05 04:13:10|144316.7|144186.7|144324.4|144194.4|144325.1|144195.1|144316.7|144186.7|6
1620188000000|2021-05-05 04:13:20|144322|144192|144329.2|144199.2|144332.3|144202.3|144322|144192|8
1620188010000|2021-05-05 04:13:30|144337|144207|144329|144199|144337|144207|144314.9|144184.9|7
1620188020000|2021-05-05 04:13:40|144326.4|144196.4|144322.5|144192.5|144329.3|144199.3|144322.5|144192.5|13
1620188030000|2021-05-05 04:13:50|144322.1|144192.1|144316.7|144186.7|144322.1|144192.1|144316.7|144186.7|6
1620188040000|2021-05-05 04:14:00|144315.9|144185.9|144329.7|144199.7|144333.2|144203.2|144315.9|144185.9|9
1620188050000|2021-05-05 04:14:10|144327.3|144197.3|144324.6|144194.6|144330.9|144200.9|144321.3|144191.3|15
1620188060000|2021-05-05 04:14:20|144324.2|144194.2|144325.9|144195.9|144329.2|144199.2|144313.9|144183.9|9
1620188070000|2021-05-05 04:14:30|144323.2|144193.2|144324.4|144194.4|144331.9|144201.9|144322|144192|14
1620188080000|2021-05-05 04:14:40|144322.3|144192.3|144323.6|144193.6|144331.9|144201.9|144319.3|144189.3|9
1620188090000|2021-05-05 04:14:50|144320.6|144190.6|144317.6|144187.6|144323.1|144193.1|144317.6|144187.6|6
1620188100000|2021-05-05 04:15:00|144327.1|144197.1|144333.2|144203.2|144333.2|144203.2|144314|144184|13
1620188110000|2021-05-05 04:15:10|144325.8|144195.8|144333.2|144203.2|144337.4|144207.4|144325.8|144195.8|6
1620188120000|2021-05-05 04:15:20|144331.4|144201.4|144331.9|144201.9|144331.9|144201.9|144320|144190|9
1620188130000|2021-05-05 04:15:30|144330.1|144200.1|144335.7|144205.7|144338.3|144208.3|144327.9|144197.9|17
1620188140000|2021-05-05 04:15:40|144333.9|144203.9|144333|144203|144335.4|144205.4|144331.8|144201.8|12
1620188150000|2021-05-05 04:15:50|144333.2|144203.2|144334.1|144204.1|144346|144216|144329.3|144199.3|11
1620188160000|2021-05-05 04:16:00|144334.6|144204.6|144331.8|144201.8|144341.7|144211.7|144331.8|144201.8|13
1620188170000|2021-05-05 04:16:10|144331.5|144201.5|144323.4|144193.4|144331.5|144201.5|144323.4|144193.4|12
1620188180000|2021-05-05 04:16:20|144324.4|144194.4|144323.4|144193.4|144326|144196|144323.4|144193.4|9
1620188190000|2021-05-05 04:16:30|144329.7|144199.7|144322.8|144192.8|144331|144201|144322.5|144192.5|9
1620188200000|2021-05-05 04:16:40|144327.8|144197.8|144330.7|144200.7|144332.9|144202.9|144327.1|144197.1|9
1620188210000|2021-05-05 04:16:50|144331|144201|144331|144201|144338.5|144208.5|144322.8|144192.8|13
1620188220000|2021-05-05 04:17:00|144322.5|144192.5|144333.5|144203.5|144334.3|144204.3|144322.5|144192.5|10
1620188230000|2021-05-05 04:17:10|144331.7|144201.7|144329.9|144199.9|144336.3|144206.3|144329.9|144199.9|9
1620188240000|2021-05-05 04:17:20|144330.2|144200.2|144332.7|144202.7|144335.4|144205.4|144320|144190|11
1620188250000|2021-05-05 04:17:30|144331.6|144201.6|144329.5|144199.5|144336.1|144206.1|144329.5|144199.5|10
1620188260000|2021-05-05 04:17:40|144331.3|144201.3|144333.9|144203.9|144335.8|144205.8|144331.3|144201.3|10
1620188270000|2021-05-05 04:17:50|144334.6|144204.6|144329.7|144199.7|144336.6|144206.6|144329.7|144199.7|6
1620188280000|2021-05-05 04:18:00|144327.7|144197.7|144329.2|144199.2|144341|144211|144327.3|144197.3|13
1620188290000|2021-05-05 04:18:10|144328.2|144198.2|144330.5|144200.5|144333.1|144203.1|144327.7|144197.7|8
1620188300000|2021-05-05 04:18:20|144329.4|144199.4|144331.1|144201.1|144336.1|144206.1|144329.4|144199.4|7
1620188310000|2021-05-05 04:18:30|144330.6|144200.6|144327.6|144197.6|144330.6|144200.6|144326.7|144196.7|5
1620188320000|2021-05-05 04:18:40|144324.7|144194.7|144339.7|144209.7|144339.7|144209.7|144317.9|144187.9|14
1620188330000|2021-05-05 04:18:50|144333.7|144203.7|144339|144209|144339|144209|144321|144191|11
1620188340000|2021-05-05 04:19:00|144328.9|144198.9|144331.1|144201.1|144342|144212|144325.3|144195.3|12
1620188350000|2021-05-05 04:19:10|144320.9|144190.9|144324.7|144194.7|144333|144203|144320.9|144190.9|11
1620188360000|2021-05-05 04:19:20|144327.5|144197.5|144323.3|144193.3|144327.5|144197.5|144321.6|144191.6|8
1620188370000|2021-05-05 04:19:30|144321.5|144191.5|144328|144198|144333.7|144203.7|144320.5|144190.5|6
1620188380000|2021-05-05 04:19:40|144326.1|144196.1|144326.9|144196.9|144342.5|144212.5|144326.1|144196.1|11
1620188390000|2021-05-05 04:19:50|144322|144192|144332.6|144202.6|144332.6|144202.6|144321|144191|8
1620188400000|2021-05-05 04:20:00|144335.2|144205.2|144326.7|144196.7|144338.9|144208.9|144325.3|144195.3|15
1620188410000|2021-05-05 04:20:10|144318.9|144188.9|144331.2|144201.2|144331.2|144201.2|144318.9|144188.9|9
1620188420000|2021-05-05 04:20:20|144328.7|144198.7|144331.4|144201.4|144332.2|144202.2|144323.4|144193.4|9
1620188430000|2021-05-05 04:20:30|144326|144196|144338.3|144208.3|144339.8|144209.8|144322.2|144192.2|10
1620188440000|2021-05-05 04:20:40|144337.3|144207.3|144326.6|144196.6|144337.3|144207.3|144324.1|144194.1|17
1620188450000|2021-05-05 04:20:50|144328.8|144198.8|144329.7|144199.7|144342.5|144212.5|144328.8|144198.8|16
1620188460000|2021-05-05 04:21:00|144336.6|144206.6|144336.3|144206.3|144340.6|144210.6|144332.9|144202.9|20
1620188470000|2021-05-05 04:21:10|144336|144206|144333.7|144203.7|144337.6|144207.6|144331.8|144201.8|12
1620188480000|2021-05-05 04:21:20|144336.5|144206.5|144351.9|144221.9|144351.9|144221.9|144331.8|144201.8|15
1620188490000|2021-05-05 04:21:30|144339.4|144209.4|144336|144206|144344.1|144214.1|144331.4|144201.4|13
1620188500000|2021-05-05 04:21:40|144335.1|144205.1|144337.1|144207.1|144342|144212|144333.9|144203.9|8
1620188510000|2021-05-05 04:21:50|144339.2|144209.2|144337.6|144207.6|144339.3|144209.3|144333.8|144203.8|12
1620188520000|2021-05-05 04:22:00|144337.8|144207.8|144335|144205|144339.5|144209.5|144332.9|144202.9|19
1620188530000|2021-05-05 04:22:10|144336.3|144206.3|144350.5|144220.5|144351.5|144221.5|144332.9|144202.9|20
1620188540000|2021-05-05 04:22:20|144351.7|144221.7|144349.8|144219.8|144352.3|144222.3|144348.5|144218.5|24
1620188550000|2021-05-05 04:22:30|144344.9|144214.9|144348.3|144218.3|144351.7|144221.7|144344.2|144214.2|12
1620188560000|2021-05-05 04:22:40|144345.2|144215.2|144351.3|144221.3|144351.3|144221.3|144345.2|144215.2|12
1620188570000|2021-05-05 04:22:50|144352.4|144222.4|144350.3|144220.3|144355.6|144225.6|144350.2|144220.2|14
1620188580000|2021-05-05 04:23:00|144351.8|144221.8|144352|144222|144353.5|144223.5|144348.6|144218.6|15
1620188590000|2021-05-05 04:23:10|144350.8|144220.8|144380.2|144250.2|144386.9|144256.9|144345|144215|15
1620188600000|2021-05-05 04:23:20|144375.4|144245.4|144373.2|144243.2|144381.4|144251.4|144369.2|144239.2|22
1620188610000|2021-05-05 04:23:30|144372.6|144242.6|144373.9|144243.9|144378.2|144248.2|144372.1|144242.1|14
1620188620000|2021-05-05 04:23:40|144376.5|144246.5|144378.1|144248.1|144383|144253|144375.2|144245.2|15
1620188630000|2021-05-05 04:23:50|144378|144248|144378.1|144248.1|144381.5|144251.5|144375.6|144245.6|19
1620188640000|2021-05-05 04:24:00|144380|144250|144367.2|144237.2|144380|144250|144366.8|144236.8|8
1620188650000|2021-05-05 04:24:10|144367.8|144237.8|144378.6|144248.6|144379.3|144249.3|144367.8|144237.8|9
1620188660000|2021-05-05 04:24:20|144377.1|144247.1|144384.4|144254.4|144387.2|144257.2|144374.3|144244.3|9
1620188670000|2021-05-05 04:24:30|144383.9|144253.9|144371.7|144241.7|144383.9|144253.9|144370.4|144240.4|11
1620188680000|2021-05-05 04:24:40|144368.7|144238.7|144373|144243|144386.4|144256.4|144368.7|144238.7|29
1620188690000|2021-05-05 04:24:50|144370.2|144240.2|144380.7|144250.7|144384.9|144254.9|144369.2|144239.2|26
1620188700000|2021-05-05 04:25:00|144377.6|144247.6|144372.6|144242.6|144377.8|144247.8|144371.3|144241.3|21
1620188710000|2021-05-05 04:25:10|144370.7|144240.7|144372.5|144242.5|144376.9|144246.9|144370.5|144240.5|10
1620188720000|2021-05-05 04:25:20|144374.6|144244.6|144371.2|144241.2|144376.1|144246.1|144371.2|144241.2|9
1620188730000|2021-05-05 04:25:30|144369.3|144239.3|144386.5|144256.5|144386.5|144256.5|144369.1|144239.1|8
1620188740000|2021-05-05 04:25:40|144379.4|144249.4|144382.7|144252.7|144384.3|144254.3|144375|144245|9
1620188750000|2021-05-05 04:25:50|144381|144251|144375.5|144245.5|144392.5|144262.5|144375.5|144245.5|10
1620188760000|2021-05-05 04:26:00|144377.6|144247.6|144374.1|144244.1|144378.1|144248.1|144371.1|144241.1|9
1620188770000|2021-05-05 04:26:10|144372.9|144242.9|144375|144245|144378.7|144248.7|144371.5|144241.5|6
1620188780000|2021-05-05 04:26:20|144373.5|144243.5|144366.7|144236.7|144383|144253|144366.7|144236.7|5
1620188790000|2021-05-05 04:26:30|144366.6|144236.6|144381.1|144251.1|144389.6|144259.6|144363|144233|8
1620188800000|2021-05-05 04:26:40|144355.2|144265.2|144378.2|144248.2|144386.2|144265.2|144355.2|144248.2|7
1620188810000|2021-05-05 04:26:50|144365.9|144235.9|144381.4|144251.4|144381.4|144251.4|144361.2|144231.2|6
1620188820000|2021-05-05 04:27:00|144376.4|144246.4|144373.5|144243.5|144376.4|144246.4|144368|144238|9
1620188830000|2021-05-05 04:27:10|144371.1|144241.1|144377.4|144247.4|144380.3|144250.3|144371.1|144241.1|4
1620188840000|2021-05-05 04:27:20|144382.3|144252.3|144371.8|144241.8|144382.3|144252.3|144371.8|144241.8|5
1620188850000|2021-05-05 04:27:30|144359.2|144269.2|144370.2|144240.2|144375.9|144272.3|144359.2|144240.2|8
1620188860000|2021-05-05 04:27:40|144375.5|144245.5|144375.5|144245.5|144385.2|144255.2|144375.5|144245.5|9
1620188870000|2021-05-05 04:27:50|144375.7|144245.7|144378|144248|144378|144248|144370.1|144240.1|8
1620188880000|2021-05-05 04:28:00|144378.5|144248.5|144373.7|144243.7|144382.8|144252.8|144372|144242|10
1620188890000|2021-05-05 04:28:10|144371.4|144241.4|144375.7|144245.7|144377.3|144247.3|144371.3|144241.3|12
1620188900000|2021-05-05 04:28:20|144376.3|144246.3|144359|144269|144385.3|144269|144359|144244|9
1620188910000|2021-05-05 04:28:30|144351.6|144261.6|144364.8|144274.8|144364.8|144274.8|144351.2|144261.2|6
1620188920000|2021-05-05 04:28:40|144373.4|144243.4|144376|144246|144379.5|144249.5|144372.8|144242.8|7
1620188930000|2021-05-05 04:28:50|144375.9|144245.9|144370.1|144240.1|144381.8|144251.8|144370.1|144240.1|6
1620188940000|2021-05-05 04:29:00|144372.1|144242.1|144371.7|144241.7|144377.4|144247.4|144371.7|144241.7|10
1620188950000|2021-05-05 04:29:10|144369.6|144239.6|144374.4|144244.4|144384.9|144254.9|144369.6|144239.6|17
1620188960000|2021-05-05 04:29:20|144384|144254|144374.1|144244.1|144386.1|144256.1|144363|144233|9
1620188970000|2021-05-05 04:29:30|144387.1|144257.1|144379.4|144249.4|144387.1|144257.1|144379.4|144249.4|7
1620188980000|2021-05-05 04:29:40|144372.8|144242.8|144379.5|144249.5|144381.8|144251.8|144372.8|144242.8|7
1620188990000|2021-05-05 04:29:50|144376.9|144246.9|144373.1|144243.1|144385.8|144255.8|144373.1|144243.1|7
1620189000000|2021-05-05 04:30:00|144369.7|144239.7|144385.6|144255.6|144390.8|144260.8|144369.7|144239.7|10
1620189010000|2021-05-05 04:30:10|144385.2|144255.2|144382.2|144252.2|144389.1|144259.1|144375.6|144245.6|6
1620189020000|2021-05-05 04:30:20|144380.7|144250.7|144378.6|144248.6|144384.9|144254.9|144374.7|144244.7|10
1620189030000|2021-05-05 04:30:30|144373.4|144243.4|144378.2|144248.2|144379.9|144249.9|144373.4|144243.4|8
1620189040000|2021-05-05 04:30:40|144380.3|144250.3|144386.2|144256.2|144386.2|144256.2|144379.8|144249.8|4
1620189050000|2021-05-05 04:30:50|144385.2|144255.2|144381.7|144251.7|144388|144258|144377.8|144247.8|6
1620189060000|2021-05-05 04:31:00|144385.8|144255.8|144376.9|144246.9|144386.3|144256.3|144376.9|144246.9|8
1620189070000|2021-05-05 04:31:10|144375.6|144245.6|144379.4|144249.4|144380.9|144250.9|144374|144244|12
1620189080000|2021-05-05 04:31:20|144381.3|144251.3|144380.2|144250.2|144385.7|144255.7|144380.2|144250.2|6
1620189090000|2021-05-05 04:31:30|144380.8|144250.8|144377.4|144247.4|144384.6|144254.6|144377.4|144247.4|8
1620189100000|2021-05-05 04:31:40|144379.1|144249.1|144375.4|144245.4|144379.1|144249.1|144375.4|144245.4|9
1620189110000|2021-05-05 04:31:50|144379.1|144249.1|144377|144247|144380.6|144250.6|144376.3|144246.3|14
1620189120000|2021-05-05 04:32:00|144377.5|144247.5|144379.3|144249.3|144379.7|144249.7|144376.3|144246.3|5
1620189130000|2021-05-05 04:32:10|144377.5|144247.5|144379|144249|144379|144249|144377.5|144247.5|5
1620189140000|2021-05-05 04:32:20|144378.2|144248.2|144379.6|144249.6|144379.6|144249.6|144373.1|144243.1|4
1620189150000|2021-05-05 04:32:30|144379|144249|144357.6|144227.6|144386.3|144256.3|144356|144226|25
1620189160000|2021-05-05 04:32:40|144359.2|144229.2|144368.1|144238.1|144369.8|144239.8|144358.6|144228.6|20
1620189170000|2021-05-05 04:32:50|144364.3|144234.3|144357.4|144227.4|144366.5|144236.5|144357|144227|14
1620189180000|2021-05-05 04:33:00|144357.2|144227.2|144353.1|144263.1|144361|144263.8|144349.3|144227.2|16
1620189190000|2021-05-05 04:33:10|144353.2|144263.2|144349.8|144259.8|144353.3|144263.3|144349.5|144259.5|15
1620189200000|2021-05-05 04:33:20|144346.5|144256.5|144346|144256|144347|144257|144346|144256|9
1620189210000|2021-05-05 04:33:30|144339.1|144249.1|144338.1|144248.1|144340.8|144250.8|144335.8|144245.8|13
1620189220000|2021-05-05 04:33:40|144338.2|144248.2|144340.8|144250.8|144341.5|144251.5|144338.2|144248.2|8
1620189230000|2021-05-05 04:33:50|144344.5|144254.5|144338.7|144248.7|144344.5|144254.5|144338|144248|13
1620189240000|2021-05-05 04:34:00|144340.6|144250.6|144346.3|144256.3|144346.3|144256.3|144340.5|144250.5|10
1620189250000|2021-05-05 04:34:10|144346.5|144256.5|144345.6|144255.6|144346.5|144256.5|144343.1|144253.1|9
1620189260000|2021-05-05 04:34:20|144345.4|144255.4|144364.4|144234.4|144365|144255.4|144334.9|144229.1|10
1620189270000|2021-05-05 04:34:30|144361.6|144231.6|144357.6|144227.6|144362.4|144232.4|144354.6|144224.6|14
1620189280000|2021-05-05 04:34:40|144358.1|144228.1|144359.5|144229.5|144361.4|144231.4|144358.1|144228.1|10
1620189290000|2021-05-05 04:34:50|144358.4|144228.4|144351.4|144261.4|144359.5|144265.8|144351.4|144228.4|14
1620189300000|2021-05-05 04:35:00|144351.3|144261.3|144345.1|144255.1|144351.3|144261.3|144345.1|144255.1|11
1620189310000|2021-05-05 04:35:10|144345.4|144255.4|144346|144256|144346.6|144256.6|144345.1|144255.1|9
1620189320000|2021-05-05 04:35:20|144341.3|144251.3|144359.8|144229.8|144365.2|144253.7|144337.9|144228.2|13
1620189330000|2021-05-05 04:35:30|144358.9|144228.9|144357.3|144227.3|144359.5|144229.5|144357.3|144227.3|8
1620189340000|2021-05-05 04:35:40|144357.8|144227.8|144357.2|144227.2|144361.7|144231.7|144354.4|144224.4|12
1620189350000|2021-05-05 04:35:50|144344.7|144254.7|144346.5|144256.5|144346.5|144256.5|144342.5|144252.5|10
1620189360000|2021-05-05 04:36:00|144346.3|144256.3|144345.9|144255.9|144348.9|144258.9|144345.9|144255.9|12
1620189370000|2021-05-05 04:36:10|144346|144256|144360.2|144230.2|144360.2|144257.7|144340.9|144228|11
1620189380000|2021-05-05 04:36:20|144360.3|144230.3|144360|144230|144363|144233|144357.9|144227.9|12
1620189390000|2021-05-05 04:36:30|144360.2|144230.2|144360.5|144230.5|144361.4|144231.4|144356|144226|11
1620189400000|2021-05-05 04:36:40|144361.5|144231.5|144348.3|144258.3|144361.7|144259|144347.8|144231.5|12
1620189410000|2021-05-05 04:36:50|144347.9|144257.9|144346.9|144256.9|144349.2|144259.2|144345.7|144255.7|12
1620189420000|2021-05-05 04:37:00|144347.2|144257.2|144345.9|144255.9|144347.9|144257.9|144345.6|144255.6|10
1620189430000|2021-05-05 04:37:10|144340|144250|144377.3|144247.3|144379|144256.4|144338.5|144230.2|22
1620189440000|2021-05-05 04:37:20|144375.2|144245.2|144378.3|144248.3|144379|144249|144374.4|144244.4|15
1620189450000|2021-05-05 04:37:30|144379.6|144249.6|144379.3|144249.3|144383.4|144253.4|144377.1|144247.1|8
1620189460000|2021-05-05 04:37:40|144376.9|144246.9|144375.9|144245.9|144381.4|144251.4|144372.6|144242.6|10
1620189470000|2021-05-05 04:37:50|144377.2|144247.2|144370.7|144240.7|144377.3|144247.3|144370.6|144240.6|19
1620189480000|2021-05-05 04:38:00|144381.4|144251.4|144377.2|144247.2|144392.2|144262.2|144368.5|144238.5|18
1620189490000|2021-05-05 04:38:10|144376.6|144246.6|144384.9|144254.9|144386.7|144256.7|144376.6|144246.6|14
1620189500000|2021-05-05 04:38:20|144383.9|144253.9|144386.3|144256.3|144387.2|144257.2|144383.3|144253.3|8
1620189510000|2021-05-05 04:38:30|144387.7|144257.7|144385.5|144255.5|144387.7|144257.7|144384.9|144254.9|10
1620189520000|2021-05-05 04:38:40|144388.7|144258.7|144392.3|144262.3|144392.3|144262.3|144388.3|144258.3|3
1620189530000|2021-05-05 04:38:50|144393.2|144263.2|144389.6|144259.6|144393.2|144263.2|144388.4|144258.4|5
1620189540000|2021-05-05 04:39:00|144389.5|144259.5|144381.7|144251.7|144402.2|144272.2|144381.7|144251.7|10
1620189550000|2021-05-05 04:39:10|144376.6|144246.6|144384.1|144254.1|144387.8|144257.8|144376.6|144246.6|7
1620189560000|2021-05-05 04:39:20|144381.6|144251.6|144384.9|144254.9|144385.4|144255.4|144381.5|144251.5|5
1620189570000|2021-05-05 04:39:30|144385.1|144255.1|144381.4|144251.4|144385.1|144255.1|144381.4|144251.4|3
1620189580000|2021-05-05 04:39:40|144380|144250|144379.8|144249.8|144391.4|144261.4|144379|144249|13
1620189590000|2021-05-05 04:39:50|144380|144250|144381.7|144251.7|144392.2|144262.2|144379.3|144249.3|7
1620189600000|2021-05-05 04:40:00|144382|144252|144377|144247|144382|144252|144377|144247|9
1620189610000|2021-05-05 04:40:10|144379.9|144249.9|144378.8|144248.8|144381|144251|144378.8|144248.8|5
1620189620000|2021-05-05 04:40:20|144378.7|144248.7|144384.4|144254.4|144384.4|144254.4|144374.5|144244.5|9
1620189630000|2021-05-05 04:40:30|144385.3|144255.3|144388.2|144258.2|144389.3|144259.3|144385.3|144255.3|4
1620189640000|2021-05-05 04:40:40|144394.8|144264.8|144388.6|144258.6|144394.8|144264.8|144382.4|144252.4|8
1620189650000|2021-05-05 04:40:50|144384.9|144254.9|144395.1|144265.1|144395.1|144265.1|144377.4|144247.4|17
1620189660000|2021-05-05 04:41:00|144393.3|144263.3|144381.6|144251.6|144394.6|144264.6|144377.9|144247.9|15
1620189670000|2021-05-05 04:41:10|144385.5|144255.5|144380.1|144250.1|144387.4|144257.4|144380.1|144250.1|6
1620189680000|2021-05-05 04:41:20|144380|144250|144382.4|144252.4|144384.6|144254.6|144380|144250|6
1620189690000|2021-05-05 04:41:30|144381|144251|144385.4|144255.4|144385.4|144255.4|144381|144251|7
1620189700000|2021-05-05 04:41:40|144382.6|144252.6|144390.7|144260.7|144396.3|144266.3|144382.6|144252.6|6
1620189710000|2021-05-05 04:41:50|144382|144252|144388.1|144258.1|144388.1|144258.1|144382|144252|6
1620189720000|2021-05-05 04:42:00|144387|144257|144378.1|144248.1|144387|144257|144378.1|144248.1|7
1620189730000|2021-05-05 04:42:10|144379|144249|144395.7|144265.7|144395.7|144265.7|144376.1|144246.1|10
1620189740000|2021-05-05 04:42:20|144392.6|144262.6|144382.5|144252.5|144392.6|144276.8|144366.8|144245.3|19
1620189750000|2021-05-05 04:42:30|144382.4|144252.4|144377.3|144247.3|144385.4|144255.4|144377.3|144247.3|14
1620189760000|2021-05-05 04:42:40|144375.7|144245.7|144383.5|144253.5|144385.1|144255.1|144375.7|144245.7|11
1620189770000|2021-05-05 04:42:50|144382.9|144252.9|144382.8|144252.8|144386.2|144256.2|144381|144251|6
1620189780000|2021-05-05 04:43:00|144383.5|144253.5|144375|144245|144383.5|144253.5|144374.3|144244.3|9
1620189790000|2021-05-05 04:43:10|144374.3|144244.3|144372.8|144242.8|144374.3|144244.3|144372.3|144242.3|3
1620189800000|2021-05-05 04:43:20|144374|144244|144369.7|144239.7|144385.5|144255.5|144369.7|144239.7|8
1620189810000|2021-05-05 04:43:30|144375.7|144245.7|144387.6|144257.6|144392.9|144262.9|144375.7|144245.7|9
1620189820000|2021-05-05 04:43:40|144388.7|144258.7|144385.9|144255.9|144389.2|144259.2|144383.1|144253.1|7
1620189830000|2021-05-05 04:43:50|144384.2|144254.2|144374.5|144244.5|144386.9|144256.9|144373.7|144243.7|8
1620189840000|2021-05-05 04:44:00|144375.4|144245.4|144373|144243|144383.5|144253.5|144370|144240|19
1620189850000|2021-05-05 04:44:10|144373.1|144243.1|144372.7|144242.7|144376.2|144246.2|144371.9|144241.9|13
1620189860000|2021-05-05 04:44:20|144372.2|144242.2|144385.1|144255.1|144396.7|144266.7|144367.6|144237.6|7
1620189870000|2021-05-05 04:44:30|144384.1|144254.1|144376.6|144246.6|144384.1|144254.1|144371.9|144241.9|4
1620189880000|2021-05-05 04:44:40|144376.9|144246.9|144377.7|144247.7|144377.7|144247.7|144376.6|144246.6|4
1620189890000|2021-05-05 04:44:50|144378.3|144248.3|144380.3|144250.3|144385.6|144255.6|144370.4|144240.4|10
1620189900000|2021-05-05 04:45:00|144375.3|144245.3|144381.2|144251.2|144383.2|144253.2|144375.3|144245.3|13
1620189910000|2021-05-05 04:45:10|144383.6|144253.6|144368.2|144238.2|144389.2|144259.2|144368.2|144238.2|11
1620189920000|2021-05-05 04:45:20|144367.7|144237.7|144370.7|144240.7|144370.7|144240.7|144360|144230|6
1620189930000|2021-05-05 04:45:30|144370.5|144240.5|144370.1|144240.1|144376.3|144246.3|144368.9|144238.9|9
1620189940000|2021-05-05 04:45:40|144369.9|144239.9|144370.4|144240.4|144373.9|144243.9|144369.5|144239.5|5
1620189950000|2021-05-05 04:45:50|144370.2|144240.2|144372.4|144242.4|144376|144278|144368|144240.2|4
1620189960000|2021-05-05 04:46:00|144369|144239|144407.1|144277.1|144407.1|144277.1|144360.6|144230.6|10
1620189970000|2021-05-05 04:46:10|144394.6|144264.6|144381.4|144251.4|144400.2|144270.2|144377.2|144247.2|12
1620189980000|2021-05-05 04:46:20|144385.8|144255.8|144378.4|144248.4|144388.5|144258.5|144377.7|144247.7|18
1620189990000|2021-05-05 04:46:30|144377.6|144247.6|144372.8|144242.8|144381.2|144251.2|144372.8|144242.8|8
1620190000000|2021-05-05 04:46:40|144381.2|144251.2|144377.9|144247.9|144383.1|144253.1|144377.7|144247.7|11
1620190010000|2021-05-05 04:46:50|144370.2|144240.2|144375.5|144245.5|144375.9|144245.9|144370.2|144240.2|7
1620190020000|2021-05-05 04:47:00|144375.1|144245.1|144379.6|144249.6|144385.1|144255.1|144368.6|144238.6|13
1620190030000|2021-05-05 04:47:10|144375.5|144245.5|144379|144249|144380.3|144250.3|144375.5|144245.5|4
1620190040000|2021-05-05 04:47:20|144382.9|144252.9|144380.5|144250.5|144384.7|144254.7|144375.7|144245.7|5
1620190050000|2021-05-05 04:47:30|144380.6|144250.6|144378.9|144248.9|144380.6|144250.6|144375|144245|6
1620190060000|2021-05-05 04:47:40|144375.3|144245.3|144394.4|144264.4|144394.4|144264.4|144375|144245|5
1620190070000|2021-05-05 04:47:50|144389.3|144259.3|144399.3|144269.3|144399.3|144269.3|144387.5|144257.5|5
1620190080000|2021-05-05 04:48:00|144395.8|144265.8|144376.7|144246.7|144398.4|144268.4|144376.7|144246.7|12
1620190090000|2021-05-05 04:48:10|144376|144246|144374.8|144244.8|144379.6|144249.6|144368.3|144238.3|20
1620190100000|2021-05-05 04:48:20|144376.5|144246.5|144377.1|144247.1|144379.2|144249.2|144376.5|144246.5|5
1620190110000|2021-05-05 04:48:30|144377.7|144247.7|144379.1|144249.1|144398|144268|144376.8|144246.8|8
1620190120000|2021-05-05 04:48:40|144378.9|144248.9|144380.3|144250.3|144381.7|144251.7|144378.9|144248.9|3
1620190130000|2021-05-05 04:48:50|144381.9|144251.9|144374.5|144244.5|144397.7|144267.7|144374.5|144244.5|7
1620190140000|2021-05-05 04:49:00|144375.4|144245.4|144378.4|144248.4|144384.4|144254.4|144375.4|144245.4|9
1620190150000|2021-05-05 04:49:10|144378.8|144248.8|144376.6|144246.6|144385.6|144255.6|144376.6|144246.6|7
1620190160000|2021-05-05 04:49:20|144377.7|144247.7|144374.7|144244.7|144381.7|144251.7|144374.4|144244.4|12
1620190170000|2021-05-05 04:49:30|144380.3|144250.3|144381.2|144251.2|144396.6|144266.6|144377.3|144247.3|10
1620190180000|2021-05-05 04:49:40|144384.1|144254.1|144389.4|144259.4|144402.4|144272.4|144384.1|144254.1|6
1620190190000|2021-05-05 04:49:50|144384.6|144254.6|144382.5|144252.5|144390.5|144260.5|144381.7|144251.7|8
1620190200000|2021-05-05 04:50:00|144380.3|144250.3|144383.2|144253.2|144385.8|144255.8|144380|144250|7
1620190210000|2021-05-05 04:50:10|144380.8|144250.8|144381.7|144251.7|144389|144259|144380.8|144250.8|10
1620190220000|2021-05-05 04:50:20|144385.3|144255.3|144381.2|144251.2|144385.3|144255.3|144380.3|144250.3|10
1620190230000|2021-05-05 04:50:30|144388.8|144258.8|144378.2|144248.2|144388.8|144265.5|144355.5|144242|13
1620190240000|2021-05-05 04:50:40|144377|144247|144372.8|144242.8|144382.1|144252.1|144372.6|144242.6|7
1620190250000|2021-05-05 04:50:50|144375.2|144245.2|144378|144248|144379.7|144249.7|144373.7|144243.7|12
1620190260000|2021-05-05 04:51:00|144377.9|144247.9|144377.7|144247.7|144380.7|144250.7|144373|144243|11
1620190270000|2021-05-05 04:51:10|144376.2|144246.2|144374|144244|144384.8|144254.8|144371.8|144241.8|17
1620190280000|2021-05-05 04:51:20|144376.2|144246.2|144386.7|144256.7|144386.7|144256.7|144371.5|144241.5|8
1620190290000|2021-05-05 04:51:30|144380.8|144250.8|144382.9|144252.9|144394.2|144264.2|144373.8|144243.8|9
1620190300000|2021-05-05 04:51:40|144380.7|144250.7|144381.9|144251.9|144385.8|144255.8|144372|144242|12
1620190310000|2021-05-05 04:51:50|144378.7|144248.7|144383|144253|144383|144253|144373.1|144243.1|11
1620190320000|2021-05-05 04:52:00|144384.9|144254.9|144375.5|144245.5|144384.9|144254.9|144375.5|144245.5|8
1620190330000|2021-05-05 04:52:10|144377.4|144247.4|144381.9|144251.9|144388.2|144258.2|144377.4|144247.4|16
1620190340000|2021-05-05 04:52:20|144380.9|144250.9|144382.8|144252.8|144399|144269|144376.6|144246.6|19
1620190350000|2021-05-05 04:52:30|144385.5|144255.5|144385.9|144255.9|144393.3|144263.3|144377.6|144247.6|17
1620190360000|2021-05-05 04:52:40|144382.4|144252.4|144383.2|144253.2|144383.2|144253.2|144381.4|144251.4|9
1620190370000|2021-05-05 04:52:50|144377.9|144247.9|144380.3|144250.3|144388.3|144258.3|144377.9|144247.9|14
1620190380000|2021-05-05 04:53:00|144376.6|144246.6|144387.4|144257.4|144387.4|144257.4|144373.5|144243.5|7
1620190390000|2021-05-05 04:53:10|144394.5|144264.5|144364.5|144234.5|144403|144273|144364.5|144234.5|18
1620190400000|2021-05-05 04:53:20|144384|144254|144380.3|144250.3|144384|144254|144375.6|144245.6|8
1620190410000|2021-05-05 04:53:30|144378.2|144248.2|144380.5|144250.5|144387.7|144257.7|144375.8|144245.8|10
1620190420000|2021-05-05 04:53:40|144381.4|144251.4|144379.6|144249.6|144381.5|144251.5|144379.6|144249.6|7
1620190430000|2021-05-05 04:53:50|144374.1|144244.1|144384.1|144254.1|144385.5|144255.5|144373.9|144243.9|23
1620190440000|2021-05-05 04:54:00|144376.7|144246.7|144376|144246|144376.7|144246.7|144375.2|144245.2|6
1620190450000|2021-05-05 04:54:10|144380.1|144250.1|144372.6|144242.6|144380.1|144250.1|144372.3|144242.3|5
1620190460000|2021-05-05 04:54:20|144370.3|144240.3|144375.2|144245.2|144375.2|144245.2|144370.3|144240.3|3
1620190470000|2021-05-05 04:54:30|144374.5|144244.5|144382|144252|144382.3|144252.3|144373.3|144243.3|20
1620190480000|2021-05-05 04:54:40|144383.1|144253.1|144384.3|144254.3|144387.9|144257.9|144379.9|144249.9|25
1620190490000|2021-05-05 04:54:50|144384.5|144254.5|144375.1|144245.1|144384.5|144254.5|144375.1|144245.1|12
1620190500000|2021-05-05 04:55:00|144375.3|144245.3|144378.1|144248.1|144381.4|144251.4|144373.8|144243.8|8
1620190510000|2021-05-05 04:55:10|144377.4|144247.4|144373.5|144243.5|144377.4|144247.4|144373.5|144243.5|2
1620190520000|2021-05-05 04:55:20|144373.1|144243.1|144372.1|144242.1|144385.4|144255.4|144368.7|144238.7|9
1620190530000|2021-05-05 04:55:30|144373.2|144243.2|144377.3|144247.3|144378.1|144248.1|144371.3|144241.3|5
1620190540000|2021-05-05 04:55:40|144377.5|144247.5|144374.9|144244.9|144378.9|144248.9|144374.3|144244.3|14
1620190550000|2021-05-05 04:55:50|144398|144268|144373.1|144243.1|144398|144268|144370.8|144240.8|7
1620190560000|2021-05-05 04:56:00|144375.7|144245.7|144380.7|144250.7|144393.3|144263.3|144372.3|144242.3|18
1620190570000|2021-05-05 04:56:10|144386.2|144256.2|144376.3|144246.3|144386.2|144256.2|144375.2|144245.2|9
1620190580000|2021-05-05 04:56:20|144376.2|144246.2|144382.8|144252.8|144391.9|144261.9|144376.2|144246.2|20
1620190590000|2021-05-05 04:56:30|144380.8|144250.8|144375.1|144245.1|144393.1|144263.1|144359.3|144229.3|23
1620190600000|2021-05-05 04:56:40|144365.9|144235.9|144362.3|144232.3|144370.6|144240.6|144361.3|144231.3|23
1620190610000|2021-05-05 04:56:50|144361|144231|144360.7|144230.7|144365.7|144235.7|144358.2|144228.2|20
1620190620000|2021-05-05 04:57:00|144360|144230|144358.3|144228.3|144362|144232|144358.3|144228.3|18
1620190630000|2021-05-05 04:57:10|144359.7|144229.7|144362.1|144232.1|144365.9|144235.9|144358.9|144228.9|22
1620190640000|2021-05-05 04:57:20|144360.3|144230.3|144359|144229|144365.6|144235.6|144357.3|144227.3|18
1620190650000|2021-05-05 04:57:30|144358.4|144228.4|144353.6|144223.6|144366.5|144236.5|144353.6|144223.6|8
1620190660000|2021-05-05 04:57:40|144371|144241|144375.2|144245.2|144379.5|144249.5|144367.8|144237.8|13
1620190670000|2021-05-05 04:57:50|144372.5|144242.5|144356.7|144226.7|144378.6|144248.6|144355.6|144225.6|14
1620190680000|2021-05-05 04:58:00|144356.6|144226.6|144355.1|144225.1|144366.5|144236.5|144355.1|144225.1|22
1620190690000|2021-05-05 04:58:10|144355.8|144225.8|144357.4|144227.4|144361.9|144231.9|144355.8|144225.8|18
1620190700000|2021-05-05 04:58:20|144356.4|144226.4|144360.9|144230.9|144361.1|144231.1|144356.4|144226.4|10
1620190710000|2021-05-05 04:58:30|144361|144231|144362.3|144232.3|144364.1|144234.1|144359.7|144229.7|14
1620190720000|2021-05-05 04:58:40|144362|144232|144358.1|144228.1|144362.4|144232.4|144355.9|144225.9|12
1620190730000|2021-05-05 04:58:50|144360.3|144230.3|144344.8|144254.8|144360.3|144254.8|144344.6|144228.3|12
1620190740000|2021-05-05 04:59:00|144353.5|144263.5|144356.5|144266.5|144356.5|144266.5|144350.2|144260.2|13
1620190750000|2021-05-05 04:59:10|144354|144264|144376.1|144246.1|144380.6|144265.7|144353.9|144242.4|22
1620190760000|2021-05-05 04:59:20|144373.6|144243.6|144378.2|144248.2|144384|144254|144373.6|144243.6|16
1620190770000|2021-05-05 04:59:30|144380.4|144250.4|144375.8|144245.8|144385.3|144255.3|144375.8|144245.8|18
1620190780000|2021-05-05 04:59:40|144377|144247|144374.7|144244.7|144377|144247|144372.6|144242.6|11
1620190790000|2021-05-05 04:59:50|144375.5|144245.5|144371|144241|144378.5|144248.5|144370|144240|18
1620190800000|2021-05-05 05:00:00|144369.6|144239.6|144374.7|144244.7|144381.1|144251.1|144369.2|144239.2|24
1620190810000|2021-05-05 05:00:10|144374|144244|144375.3|144245.3|144378.1|144248.1|144373.1|144243.1|20
1620190820000|2021-05-05 05:00:20|144375.7|144245.7|144377.9|144247.9|144380.4|144250.4|144375.2|144245.2|20
1620190830000|2021-05-05 05:00:30|144377.7|144247.7|144380.6|144250.6|144380.8|144250.8|144374.5|144244.5|11
1620190840000|2021-05-05 05:00:40|144381.4|144251.4|144379|144249|144382|144252|144377.8|144247.8|13
1620190850000|2021-05-05 05:00:50|144378|144248|144379.1|144249.1|144383.1|144253.1|144378|144248|13
1620190860000|2021-05-05 05:01:00|144372.9|144242.9|144375.4|144245.4|144376.8|144246.8|144372.7|144242.7|20
1620190870000|2021-05-05 05:01:10|144374.7|144244.7|144376.2|144246.2|144379.5|144249.5|144374.1|144244.1|17
1620190880000|2021-05-05 05:01:20|144375.9|144245.9|144373.5|144243.5|144377.5|144247.5|144372.5|144242.5|12
1620190890000|2021-05-05 05:01:30|144374.8|144244.8|144372.7|144242.7|144374.8|144244.8|144372.2|144242.2|6
1620190900000|2021-05-05 05:01:40|144373.3|144243.3|144368|144238|144374.4|144244.4|144368|144238|9
1620190910000|2021-05-05 05:01:50|144368.3|144238.3|144378.3|144248.3|144379.3|144249.3|144365.6|144235.6|7
1620190920000|2021-05-05 05:02:00|144377.7|144247.7|144373.3|144243.3|144377.7|144247.7|144369.5|144239.5|16
1620190930000|2021-05-05 05:02:10|144372.8|144242.8|144378.3|144248.3|144382|144252|144372.8|144242.8|5
1620190940000|2021-05-05 05:02:20|144376.8|144246.8|144350.2|144260.2|144378.9|144262.6|144350.1|144237.1|14
1620190950000|2021-05-05 05:02:30|144350.9|144260.9|144343.6|144253.6|144350.9|144260.9|144343.6|144253.6|15
1620190960000|2021-05-05 05:02:40|144342.6|144252.6|144345.3|144255.3|144347.4|144257.4|144342.6|144252.6|21
1620190970000|2021-05-05 05:02:50|144345.9|144255.9|144362.5|144232.5|144363.9|144255.9|144339.1|144231.5|15
1620190980000|2021-05-05 05:03:00|144362.8|144232.8|144366.8|144236.8|144367.1|144237.1|144361.9|144231.9|15
1620190990000|2021-05-05 05:03:10|144364.9|144234.9|144360.5|144230.5|144364.9|144253.4|144340.8|144228.6|12
1620191000000|2021-05-05 05:03:20|144362.5|144232.5|144347|144257|144362.5|144258.1|144346.9|144230.1|18
1620191010000|2021-05-05 05:03:30|144346.7|144256.7|144345.5|144255.5|144351.4|144261.4|144345.5|144255.5|19
1620191020000|2021-05-05 05:03:40|144346.7|144256.7|144340.7|144250.7|144348.2|144258.2|144340.7|144250.7|11
1620191030000|2021-05-05 05:03:50|144339.7|144249.7|144340.8|144250.8|144341.4|144251.4|144338|144248|13
1620191040000|2021-05-05 05:04:00|144339.7|144249.7|144385.4|144255.4|144401|144271|144339.7|144228.6|19
1620191050000|2021-05-05 05:04:10|144382.1|144252.1|144380.5|144250.5|144388.6|144258.6|144380.5|144250.5|11
1620191060000|2021-05-05 05:04:20|144384.7|144254.7|144384.7|144254.7|144386.9|144256.9|144383.8|144253.8|11
1620191070000|2021-05-05 05:04:30|144384|144254|144380.4|144250.4|144390.6|144260.6|144375.5|144245.5|13
1620191080000|2021-05-05 05:04:40|144389|144259|144380.2|144250.2|144389|144259|144380.2|144250.2|7
1620191090000|2021-05-05 05:04:50|144387.9|144257.9|144375.4|144245.4|144387.9|144257.9|144375.4|144245.4|8
1620191100000|2021-05-05 05:05:00|144375.2|144245.2|144372.9|144242.9|144378.7|144248.7|144368|144238|16
1620191110000|2021-05-05 05:05:10|144371.8|144241.8|144373.4|144243.4|144374.4|144244.4|144371.2|144241.2|21
1620191120000|2021-05-05 05:05:20|144372.7|144242.7|144380.2|144250.2|144380.2|144250.2|144370|144240|7
1620191130000|2021-05-05 05:05:30|144380.1|144250.1|144381.9|144251.9|144396.3|144266.3|144375.6|144245.6|11
1620191140000|2021-05-05 05:05:40|144385.7|144255.7|144385.1|144255.1|144390.5|144260.5|144379.6|144249.6|20
1620191150000|2021-05-05 05:05:50|144381.1|144251.1|144386.5|144256.5|144394|144264|144381.1|144251.1|11
1620191160000|2021-05-05 05:06:00|144385|144255|144382.5|144252.5|144385|144255|144377.6|144247.6|12
1620191170000|2021-05-05 05:06:10|144380.7|144250.7|144401.9|144271.9|144405.4|144275.4|144380.7|144250.7|17
1620191180000|2021-05-05 05:06:20|144399.9|144269.9|144405.4|144275.4|144410.7|144280.7|144398.7|144268.7|12
1620191190000|2021-05-05 05:06:30|144403.6|144273.6|144405.3|144275.3|144405.4|144275.4|144397.2|144267.2|9
1620191200000|2021-05-05 05:06:40|144412.8|144282.8|144402.3|144272.3|144412.8|144282.8|144402.3|144272.3|6
1620191210000|2021-05-05 05:06:50|144401.6|144271.6|144403.4|144273.4|144409.6|144279.6|144401.6|144271.6|7
1620191220000|2021-05-05 05:07:00|144403.3|144273.3|144396.3|144266.3|144409.2|144279.2|144396.3|144266.3|8
1620191230000|2021-05-05 05:07:10|144393.7|144263.7|144403.4|144273.4|144406.1|144276.1|144393.7|144263.7|8
1620191240000|2021-05-05 05:07:20|144403.5|144273.5|144400.2|144270.2|144403.5|144273.5|144397.8|144267.8|18
1620191250000|2021-05-05 05:07:30|144400.3|144270.3|144405.5|144275.5|144410.3|144280.3|144399.2|144269.2|12
1620191260000|2021-05-05 05:07:40|144405.6|144275.6|144382|144252|144407.6|144277.6|144376.1|144246.1|25
1620191270000|2021-05-05 05:07:50|144383|144253|144385.5|144255.5|144385.5|144255.5|144378.1|144248.1|10
1620191280000|2021-05-05 05:08:00|144377.4|144247.4|144377.7|144247.7|144385|144255|144375.4|144245.4|9
1620191290000|2021-05-05 05:08:10|144376.6|144246.6|144378.1|144248.1|144380.8|144250.8|144375.7|144245.7|8
1620191300000|2021-05-05 05:08:20|144375.9|144245.9|144374.4|144244.4|144384.4|144254.4|144366.3|144236.3|10
1620191310000|2021-05-05 05:08:30|144398.5|144268.5|144378|144248|144398.5|144268.5|144378|144248|7
1620191320000|2021-05-05 05:08:40|144376.7|144246.7|144374.7|144244.7|144385.8|144255.8|144374.7|144244.7|13
1620191330000|2021-05-05 05:08:50|144380.7|144250.7|144375.9|144245.9|144385.2|144255.2|144374.5|144244.5|7
1620191340000|2021-05-05 05:09:00|144374.4|144244.4|144376.2|144246.2|144376.2|144246.2|144370.9|144240.9|8
1620191350000|2021-05-05 05:09:10|144379.4|144249.4|144381.7|144251.7|144381.7|144251.7|144378.2|144248.2|6
1620191360000|2021-05-05 05:09:20|144382.1|144252.1|144380.8|144250.8|144382.4|144252.4|144367|144237|11
1620191370000|2021-05-05 05:09:30|144377.3|144247.3|144387.7|144257.7|144391.9|144261.9|144377.3|144247.3|12
1620191380000|2021-05-05 05:09:40|144385.4|144255.4|144386.8|144256.8|144390.7|144260.7|144382.2|144252.2|14
1620191390000|2021-05-05 05:09:50|144386|144256|144388.1|144258.1|144394.7|144264.7|144386|144256|4
1620191400000|2021-05-05 05:10:00|144387.1|144257.1|144382.9|144252.9|144387.1|144257.1|144382.6|144252.6|6
1620191410000|2021-05-05 05:10:10|144381|144251|144379.9|144249.9|144385.8|144255.8|144379.9|144249.9|13
1620191420000|2021-05-05 05:10:20|144380.4|144250.4|144383.9|144253.9|144384.5|144254.5|144378.8|144248.8|9
1620191430000|2021-05-05 05:10:30|144384.2|144254.2|144375|144245|144384.2|144254.2|144374.9|144244.9|11
1620191440000|2021-05-05 05:10:40|144374.3|144244.3|144381.9|144251.9|144385|144255|144371.1|144241.1|8
1620191450000|2021-05-05 05:10:50|144384.6|144254.6|144383.3|144253.3|144384.6|144254.6|144381.7|144251.7|4
1620191460000|2021-05-05 05:11:00|144371|144241|144375.8|144245.8|144379.2|144249.2|144370.3|144240.3|7
1620191470000|2021-05-05 05:11:10|144379|144249|144377.7|144247.7|144381|144251|144377.7|144247.7|7
1620191480000|2021-05-05 05:11:20|144375.4|144245.4|144381|144251|144382.5|144252.5|144375.4|144245.4|3
1620191490000|2021-05-05 05:11:30|144385.9|144255.9|144381.5|144251.5|144387.9|144257.9|144381.1|144251.1|6
1620191500000|2021-05-05 05:11:40|144383.1|144253.1|144382|144252|144397.2|144267.2|144382|144252|16
1620191510000|2021-05-05 05:11:50|144382.1|144252.1|144384.7|144254.7|144387.3|144257.3|144379.7|144249.7|11
1620191520000|2021-05-05 05:12:00|144385.3|144255.3|144383.3|144253.3|144391.2|144261.2|144382.8|144252.8|8
1620191530000|2021-05-05 05:12:10|144385|144255|144384|144254|144385|144255|144380.3|144250.3|20
1620191540000|2021-05-05 05:12:20|144383.5|144253.5|144385.5|144255.5|144385.5|144255.5|144381.4|144251.4|20
1620191550000|2021-05-05 05:12:30|144385.1|144255.1|144381.2|144251.2|144386.5|144256.5|144380.8|144250.8|14
1620191560000|2021-05-05 05:12:40|144381.8|144251.8|144387.1|144257.1|144391.1|144261.1|144380.4|144250.4|19
1620191570000|2021-05-05 05:12:50|144387.2|144257.2|144386.7|144256.7|144389.4|144259.4|144382|144252|25
1620191580000|2021-05-05 05:13:00|144387.1|144257.1|144385.2|144255.2|144388|144258|144385.2|144255.2|21
1620191590000|2021-05-05 05:13:10|144386.6|144256.6|144389.3|144259.3|144391.1|144261.1|144385.9|144255.9|21
1620191600000|2021-05-05 05:13:20|144388.4|144258.4|144392.9|144262.9|144392.9|144262.9|144386.3|144256.3|20
1620191610000|2021-05-05 05:13:30|144391.7|144261.7|144390.1|144260.1|144392.3|144262.3|144385|144255|15
1620191620000|2021-05-05 05:13:40|144391.1|144261.1|144386.5|144256.5|144393.3|144263.3|144378.7|144248.7|10
1620191630000|2021-05-05 05:13:50|144385.1|144255.1|144381|144251|144387.3|144257.3|144380.6|144250.6|10
1620191640000|2021-05-05 05:14:00|144378.5|144248.5|144388.6|144258.6|144396.6|144266.6|144378.5|144248.5|26
1620191650000|2021-05-05 05:14:10|144388.3|144258.3|144389.9|144259.9|144391.9|144261.9|144387|144257|25
1620191660000|2021-05-05 05:14:20|144390.5|144260.5|144390.5|144260.5|144391.2|144261.2|144389.1|144259.1|10
1620191670000|2021-05-05 05:14:30|144392.5|144262.5|144392.3|144262.3|144392.8|144262.8|144391|144261|8
1620191680000|2021-05-05 05:14:40|144400.7|144270.7|144394.5|144264.5|144400.7|144270.7|144389.2|144259.2|12
1620191690000|2021-05-05 05:14:50|144394.9|144264.9|144395|144265|144396|144266|144393.1|144263.1|10
1620191700000|2021-05-05 05:15:00|144389|144259|144383.1|144253.1|144399.7|144269.7|144382.6|144252.6|25
1620191710000|2021-05-05 05:15:10|144383.2|144253.2|144390.2|144260.2|144392.2|144262.2|144382.9|144252.9|17
1620191720000|2021-05-05 05:15:20|144391.2|144261.2|144393.7|144263.7|144395.7|144265.7|144389|144259|9
1620191730000|2021-05-05 05:15:30|144392.8|144262.8|144395.7|144265.7|144396.2|144266.2|144391.6|144261.6|12
1620191740000|2021-05-05 05:15:40|144395.2|144265.2|144389.7|144259.7|144396.1|144266.1|144389.7|144259.7|17
1620191750000|2021-05-05 05:15:50|144389.4|144259.4|144387.4|144257.4|144389.9|144259.9|144387.4|144257.4|14
1620191760000|2021-05-05 05:16:00|144397.6|144267.6|144397.7|144267.7|144403.7|144273.7|144392.3|144262.3|24
1620191770000|2021-05-05 05:16:10|144395.1|144265.1|144396|144266|144401.1|144271.1|144393.7|144263.7|13
1620191780000|2021-05-05 05:16:20|144395.3|144265.3|144394.3|144264.3|144395.3|144265.3|144393.4|144263.4|8
1620191790000|2021-05-05 05:16:30|144403.3|144273.3|144395.8|144265.8|144403.3|144273.3|144395.8|144265.8|8
1620191800000|2021-05-05 05:16:40|144400.4|144270.4|144395.6|144265.6|144404.2|144274.2|144395.6|144265.6|7
1620191810000|2021-05-05 05:16:50|144396|144266|144394.3|144264.3|144402.7|144272.7|144394.3|144264.3|7
1620191820000|2021-05-05 05:17:00|144393.7|144263.7|144392.5|144262.5|144394.4|144264.4|144392.5|144262.5|7
1620191830000|2021-05-05 05:17:10|144391.4|144261.4|144390.2|144260.2|144395.7|144265.7|144389.6|144259.6|17
1620191840000|2021-05-05 05:17:20|144390.3|144260.3|144395.5|144265.5|144399.2|144269.2|144390.3|144260.3|9
1620191850000|2021-05-05 05:17:30|144393.3|144263.3|144389.5|144259.5|144393.6|144263.6|144389.5|144259.5|5
1620191860000|2021-05-05 05:17:40|144389.1|144259.1|144389.8|144259.8|144397.6|144267.6|144389.1|144259.1|5
1620191870000|2021-05-05 05:17:50|144386.5|144256.5|144392.8|144262.8|144395.9|144265.9|144386.5|144256.5|15
1620191880000|2021-05-05 05:18:00|144393.2|144263.2|144392.5|144262.5|144393.2|144263.2|144392|144262|9
1620191890000|2021-05-05 05:18:10|144392.2|144262.2|144391.3|144261.3|144392.2|144262.2|144390.6|144260.6|13
1620191900000|2021-05-05 05:18:20|144392|144262|144391.5|144261.5|144392.1|144262.1|144391.5|144261.5|4
1620191910000|2021-05-05 05:18:30|144374.2|144284.2|144373.4|144283.4|144374.9|144284.9|144373.3|144283.3|5
1620191920000|2021-05-05 05:18:40|144373.5|144283.5|144373.7|144283.7|144373.7|144283.7|144373.5|144283.5|2
1620191930000|2021-05-05 05:18:50|144377.7|144287.7|144370.4|144280.4|144377.7|144287.7|144370.4|144280.4|7
1620191940000|2021-05-05 05:19:00|144369.1|144279.1|144372.6|144282.6|144373.4|144283.4|144369.1|144279.1|4
1620191950000|2021-05-05 05:19:10|144375.6|144285.6|144376.5|144286.5|144378|144288|144373.4|144283.4|13
1620191960000|2021-05-05 05:19:20|144377.2|144287.2|144378.5|144288.5|144378.5|144288.5|144373.7|144283.7|9
1620191970000|2021-05-05 05:19:30|144374.3|144284.3|144376.3|144286.3|144376.6|144286.6|144374.1|144284.1|6
1620191980000|2021-05-05 05:19:40|144375.5|144285.5|144375.5|144285.5|144375.5|144285.5|144375.5|144285.5|1
1620191990000|2021-05-05 05:19:50|144373.4|144283.4|144412.1|144282.1|144420.1|144290.1|144373.4|144263.2|26
1620192000000|2021-05-05 05:20:00|144402.8|144272.8|144414.4|144284.4|144419.4|144289.4|144402.8|144272.8|18
1620192010000|2021-05-05 05:20:10|144414.1|144284.1|144413.2|144283.2|144416.4|144286.4|144412.3|144282.3|12
1620192020000|2021-05-05 05:20:20|144411.7|144281.7|144411.5|144281.5|144422.8|144292.8|144408.6|144278.6|17
1620192030000|2021-05-05 05:20:30|144407.8|144277.8|144420.2|144290.2|144420.5|144290.5|144407.8|144277.8|14
1620192040000|2021-05-05 05:20:40|144418.9|144288.9|144433.6|144303.6|144435.5|144305.5|144417.7|144287.7|21
1620192050000|2021-05-05 05:20:50|144432.4|144302.4|144428.3|144298.3|144432.4|144302.4|144426.9|144296.9|16
1620192060000|2021-05-05 05:21:00|144430.3|144300.3|144432.1|144302.1|144436.1|144306.1|144426.6|144296.6|17
1620192070000|2021-05-05 05:21:10|144431.7|144301.7|144431.3|144301.3|144440.5|144310.5|144431.3|144301.3|12
1620192080000|2021-05-05 05:21:20|144427.1|144297.1|144431.3|144301.3|144434.8|144304.8|144427.1|144297.1|12
1620192090000|2021-05-05 05:21:30|144432.7|144302.7|144424|144294|144434.2|144304.2|144424|144294|15
1620192100000|2021-05-05 05:21:40|144424.8|144294.8|144419.7|144289.7|144427.8|144297.8|144419.7|144289.7|17
1620192110000|2021-05-05 05:21:50|144421.1|144291.1|144416.7|144286.7|144421.1|144291.1|144413.8|144283.8|12
1620192120000|2021-05-05 05:22:00|144420.1|144290.1|144423.7|144293.7|144423.7|144293.7|144414.9|144284.9|12
1620192130000|2021-05-05 05:22:10|144421.5|144291.5|144422.7|144292.7|144422.7|144292.7|144420.7|144290.7|5
1620192140000|2021-05-05 05:22:20|144423.8|144293.8|144433.7|144303.7|144433.7|144303.7|144409.7|144279.7|15
1620192150000|2021-05-05 05:22:30|144419.1|144289.1|144418.4|144288.4|144432.5|144302.5|144409.3|144279.3|18
1620192160000|2021-05-05 05:22:40|144418|144288|144414.3|144284.3|144418|144288|144411.1|144281.1|14
1620192170000|2021-05-05 05:22:50|144414.8|144284.8|144411.1|144281.1|144416.3|144286.3|144410.8|144280.8|16
1620192180000|2021-05-05 05:23:00|144409.8|144279.8|144414.5|144284.5|144416.8|144286.8|144409.8|144279.8|14
1620192190000|2021-05-05 05:23:10|144413.6|144283.6|144414.3|144284.3|144415.1|144285.1|144413.6|144283.6|7
1620192200000|2021-05-05 05:23:20|144414.4|144284.4|144412.4|144282.4|144415|144285|144412.4|144282.4|6
1620192210000|2021-05-05 05:23:30|144419|144289|144410.9|144280.9|144419|144289|144410.7|144280.7|12
1620192220000|2021-05-05 05:23:40|144410.4|144280.4|144419.2|144289.2|144424.7|144294.7|144410.4|144280.4|14
1620192230000|2021-05-05 05:23:50|144419.9|144289.9|144427.3|144297.3|144433.6|144303.6|144417.6|144287.6|14
1620192240000|2021-05-05 05:24:00|144429.7|144299.7|144428.8|144298.8|144429.7|144299.7|144419.3|144289.3|10
1620192250000|2021-05-05 05:24:10|144427.1|144297.1|144428.8|144298.8|144428.8|144298.8|144425.7|144295.7|10
1620192260000|2021-05-05 05:24:20|144429.3|144299.3|144426.2|144296.2|144429.3|144299.3|144426.2|144296.2|9
1620192270000|2021-05-05 05:24:30|144429.6|144299.6|144436|144306|144444.3|144314.3|144425.8|144295.8|11
1620192280000|2021-05-05 05:24:40|144435.7|144305.7|144429.8|144299.8|144435.7|144305.7|144428.5|144298.5|18
1620192290000|2021-05-05 05:24:50|144429.9|144299.9|144428.8|144298.8|144430.1|144300.1|144426|144296|11
1620192300000|2021-05-05 05:25:00|144427.4|144297.4|144435.2|144305.2|144447.7|144317.7|144427.4|144297.4|23
1620192310000|2021-05-05 05:25:10|144433.8|144303.8|144429.1|144299.1|144444.1|144314.1|144428.3|144298.3|37
1620192320000|2021-05-05 05:25:20|144432.1|144302.1|144428.5|144298.5|144446.6|144316.6|144427.4|144297.4|19
1620192330000|2021-05-05 05:25:30|144427.4|144297.4|144425.6|144295.6|144427.4|144297.4|144425.6|144295.6|8
1620192340000|2021-05-05 05:25:40|144426.4|144296.4|144427.4|144297.4|144435.2|144305.2|144426.4|144296.4|12
1620192350000|2021-05-05 05:25:50|144425.9|144295.9|144436|144306|144440.8|144310.8|144425.1|144295.1|15
1620192360000|2021-05-05 05:26:00|144431.4|144301.4|144435.3|144305.3|144436|144306|144429.8|144299.8|12
1620192370000|2021-05-05 05:26:10|144434.5|144304.5|144436.8|144306.8|144442.8|144312.8|144434.5|144304.5|19
1620192380000|2021-05-05 05:26:20|144438.7|144308.7|144444.2|144314.2|144450.9|144320.9|144438|144308|25
1620192390000|2021-05-05 05:26:30|144444.8|144314.8|144453.7|144323.7|144454.8|144324.8|144444|144314|19
1620192400000|2021-05-05 05:26:40|144451.5|144321.5|144446.8|144316.8|144451.5|144321.5|144446.8|144316.8|15
1620192410000|2021-05-05 05:26:50|144451.8|144321.8|144442.4|144312.4|144452.3|144322.3|144437.8|144307.8|22
1620192420000|2021-05-05 05:27:00|144440.5|144310.5|144441.5|144311.5|144453.2|144323.2|144438.6|144308.6|20
1620192430000|2021-05-05 05:27:10|144440.2|144310.2|144430.4|144300.4|144448.7|144318.7|144427.8|144297.8|19
1620192440000|2021-05-05 05:27:20|144430.6|144300.6|144424.4|144294.4|144435.6|144305.6|144423.1|144293.1|23
1620192450000|2021-05-05 05:27:30|144425|144295|144423.2|144293.2|144425|144295|144422.3|144292.3|13
1620192460000|2021-05-05 05:27:40|144422|144292|144415.7|144285.7|144434.6|144304.6|144415.7|144285.7|24
1620192470000|2021-05-05 05:27:50|144415.4|144285.4|144424.9|144294.9|144430.7|144300.7|144415.3|144285.3|18
1620192480000|2021-05-05 05:28:00|144423.8|144293.8|144426.5|144296.5|144438.7|144308.7|144420.9|144290.9|24
1620192490000|2021-05-05 05:28:10|144426.6|144296.6|144421.6|144291.6|144427.1|144297.1|144421.6|144291.6|11
1620192500000|2021-05-05 05:28:20|144427.8|144297.8|144422.8|144292.8|144427.8|144297.8|144422.7|144292.7|9
1620192510000|2021-05-05 05:28:30|144423.3|144293.3|144436.4|144306.4|144436.4|144306.4|144421.2|144291.2|9
1620192520000|2021-05-05 05:28:40|144436|144306|144420.3|144290.3|144436|144306|144417.6|144287.6|14
1620192530000|2021-05-05 05:28:50|144420.6|144290.6|144425.9|144295.9|144426.2|144296.2|144420.3|144290.3|6
1620192540000|2021-05-05 05:29:00|144425|144295|144430.6|144300.6|144435.4|144305.4|144417.4|144287.4|23
1620192550000|2021-05-05 05:29:10|144428.6|144298.6|144430.4|144300.4|144435.4|144305.4|144423.9|144293.9|32
1620192560000|2021-05-05 05:29:20|144431|144301|144429.7|144299.7|144433.6|144303.6|144424.5|144294.5|16
1620192570000|2021-05-05 05:29:30|144428.3|144298.3|144424.1|144294.1|144428.3|144298.3|144423.2|144293.2|8
1620192580000|2021-05-05 05:29:40|144424.3|144294.3|144434.2|144304.2|144438|144308|144424.3|144294.3|6
1620192590000|2021-05-05 05:29:50|144430|144300|144426.2|144296.2|144430|144300|144426.2|144296.2|4
1620192600000|2021-05-05 05:30:00|144430.5|144300.5|144430|144300|144433|144303|144427.4|144297.4|10
1620192610000|2021-05-05 05:30:10|144431.3|144301.3|144426.1|144296.1|144431.3|144301.3|144424.8|144294.8|7
1620192620000|2021-05-05 05:30:20|144425.5|144295.5|144425.5|144295.5|144426.2|144296.2|144422.9|144292.9|6
1620192630000|2021-05-05 05:30:30|144440.6|144310.6|144424.8|144294.8|144449.6|144319.6|144423.5|144293.5|9
1620192640000|2021-05-05 05:30:40|144424.9|144294.9|144428.4|144298.4|144435.4|144305.4|144423.1|144293.1|11
1620192650000|2021-05-05 05:30:50|144426.6|144296.6|144426.8|144296.8|144434.3|144304.3|144426.6|144296.6|7
1620192660000|2021-05-05 05:31:00|144425.4|144295.4|144426.1|144296.1|144429|144299|144425.4|144295.4|6
1620192670000|2021-05-05 05:31:10|144431.3|144301.3|144430.8|144300.8|144447.6|144317.6|144427.6|144297.6|7
1620192680000|2021-05-05 05:31:20|144431.3|144301.3|144422.9|144292.9|144431.3|144301.3|144422.9|144292.9|14
1620192690000|2021-05-05 05:31:30|144422.4|144292.4|144419.2|144289.2|144424|144294|144413|144283|18
1620192700000|2021-05-05 05:31:40|144427.6|144297.6|144416.9|144286.9|144427.6|144297.6|144408.7|144278.7|16
1620192710000|2021-05-05 05:31:50|144417|144287|144413.9|144283.9|144418|144288|144412.4|144282.4|21
1620192720000|2021-05-05 05:32:00|144413.8|144283.8|144416.2|144286.2|144416.2|144286.2|144410.6|144280.6|15
1620192730000|2021-05-05 05:32:10|144416|144286|144418|144288|144418|144288|144413.3|144283.3|8
1620192740000|2021-05-05 05:32:20|144416.8|144286.8|144418.1|144288.1|144418.1|144288.1|144414.9|144284.9|10
1620192750000|2021-05-05 05:32:30|144418.8|144288.8|144414.8|144284.8|144423.4|144293.4|144414.8|144284.8|9
1620192760000|2021-05-05 05:32:40|144415|144285|144417.8|144287.8|144418.5|144288.5|144414.7|144284.7|8
1620192770000|2021-05-05 05:32:50|144418.2|144288.2|144421.8|144291.8|144427.4|144297.4|144412|144282|14
1620192780000|2021-05-05 05:33:00|144418.6|144288.6|144424.2|144294.2|144425.6|144295.6|144416.4|144286.4|7
1620192790000|2021-05-05 05:33:10|144422.5|144292.5|144409.6|144279.6|144423.8|144293.8|144407.5|144277.5|18
1620192800000|2021-05-05 05:33:20|144408|144278|144408.1|144278.1|144427.1|144297.1|144401.7|144271.7|16
1620192810000|2021-05-05 05:33:30|144404.8|144274.8|144416.7|144286.7|144416.9|144286.9|144404.8|144274.8|8
1620192820000|2021-05-05 05:33:40|144424.6|144294.6|144412.5|144282.5|144424.6|144294.6|144412.4|144282.4|4
1620192830000|2021-05-05 05:33:50|144411.6|144281.6|144412.2|144282.2|144418.5|144288.5|144411.1|144281.1|12
1620192840000|2021-05-05 05:34:00|144411.8|144281.8|144422.1|144292.1|144422.6|144292.6|144411|144281|29
1620192850000|2021-05-05 05:34:10|144423.9|144293.9|144413.8|144283.8|144429.7|144299.7|144410.1|144280.1|36
1620192860000|2021-05-05 05:34:20|144425.7|144295.7|144409.5|144279.5|144425.7|144295.7|144405|144275|30
1620192870000|2021-05-05 05:34:30|144409|144279|144414.2|144284.2|144424.7|144294.7|144408.9|144278.9|31
1620192880000|2021-05-05 05:34:40|144413.9|144283.9|144413.2|144283.2|144414.4|144284.4|144407.7|144277.7|24
1620192890000|2021-05-05 05:34:50|144411.9|144281.9|144415.6|144285.6|144423.5|144293.5|144410|144280|27
1620192900000|2021-05-05 05:35:00|144416.6|144286.6|144415|144285|144416.6|144286.6|144406.7|144276.7|30
1620192910000|2021-05-05 05:35:10|144414.3|144284.3|144416.1|144286.1|144419.5|144289.5|144413|144283|27
1620192920000|2021-05-05 05:35:20|144417.1|144287.1|144414.9|144284.9|144417.1|144287.1|144405.3|144275.3|30
1620192930000|2021-05-05 05:35:30|144414.1|144284.1|144426.9|144296.9|144429.6|144299.6|144412|144282|19
1620192940000|2021-05-05 05:35:40|144424|144294|144421.7|144291.7|144430.4|144300.4|144421.6|144291.6|29
1620192950000|2021-05-05 05:35:50|144413.9|144283.9|144412.7|144282.7|144413.9|144283.9|144411.6|144281.6|14
1620192960000|2021-05-05 05:36:00|144411.4|144281.4|144418.4|144288.4|144421.1|144291.1|144410|144280|18
1620192970000|2021-05-05 05:36:10|144418.2|144288.2|144414.8|144284.8|144422.7|144292.7|144414.6|144284.6|25
1620192980000|2021-05-05 05:36:20|144415.7|144285.7|144414.8|144284.8|144423.4|144293.4|144412.3|144282.3|30
1620192990000|2021-05-05 05:36:30|144415.1|144285.1|144414.5|144284.5|144419.5|144289.5|144410.5|144280.5|25
1620193000000|2021-05-05 05:36:40|144416.6|144286.6|144407.1|144277.1|144420.5|144290.5|144405.6|144275.6|29
1620193010000|2021-05-05 05:36:50|144406.5|144276.5|144416.2|144286.2|144416.6|144286.6|144405|144275|20
1620193020000|2021-05-05 05:37:00|144416.6|144286.6|144412.6|144282.6|144417.4|144287.4|144411.2|144281.2|25
1620193030000|2021-05-05 05:37:10|144413.1|144283.1|144406.5|144276.5|144429.8|144299.8|144405.6|144275.6|29
1620193040000|2021-05-05 05:37:20|144410.2|144280.2|144411.5|144281.5|144419.5|144289.5|144408.5|144278.5|33
1620193050000|2021-05-05 05:37:30|144412.3|144282.3|144414.9|144284.9|144422|144292|144412.3|144282.3|24
1620193060000|2021-05-05 05:37:40|144413.2|144283.2|144413.7|144283.7|144416.1|144286.1|144410.7|144280.7|18
1620193070000|2021-05-05 05:37:50|144413.6|144283.6|144420.7|144290.7|144428.2|144298.2|144413.1|144283.1|33
1620193080000|2021-05-05 05:38:00|144421.3|144291.3|144411|144281|144421.3|144291.3|144408.4|144278.4|32
1620193090000|2021-05-05 05:38:10|144413|144283|144405.1|144275.1|144413|144283|144399.1|144269.1|20
1620193100000|2021-05-05 05:38:20|144405.2|144275.2|144404.4|144274.4|144406.9|144276.9|144403.5|144273.5|11
1620193110000|2021-05-05 05:38:30|144403.1|144273.1|144395.6|144265.6|144416.1|144286.1|144395.6|144265.6|10
1620193120000|2021-05-05 05:38:40|144389.2|144259.2|144403.9|144273.9|144413.1|144283.1|144389.2|144259.2|15
1620193130000|2021-05-05 05:38:50|144403.4|144273.4|144419.8|144289.8|144428.5|144298.5|144402.6|144272.6|21
1620193140000|2021-05-05 05:39:00|144419.6|144289.6|144412.5|144282.5|144422.1|144292.1|144411.2|144281.2|22
1620193150000|2021-05-05 05:39:10|144412.9|144282.9|144408.8|144278.8|144415.8|144285.8|144403.1|144273.1|24
1620193160000|2021-05-05 05:39:20|144413.6|144283.6|144413.8|144283.8|144416.8|144286.8|144405.8|144275.8|31
1620193170000|2021-05-05 05:39:30|144413|144283|144412.6|144282.6|144413|144283|144409.5|144279.5|12
1620193180000|2021-05-05 05:39:40|144413.5|144283.5|144413|144283|144416.9|144286.9|144410.3|144280.3|25
1620193190000|2021-05-05 05:39:50|144411.5|144281.5|144413.7|144283.7|144416.6|144286.6|144411.5|144281.5|14
1620193200000|2021-05-05 05:40:00|144414.1|144284.1|144416.7|144286.7|144417.8|144287.8|144411.6|144281.6|14
1620193210000|2021-05-05 05:40:10|144416.2|144286.2|144415.5|144285.5|144419.4|144289.4|144415.5|144285.5|8
1620193220000|2021-05-05 05:40:20|144416.1|144286.1|144423|144293|144427.7|144297.7|144416.1|144286.1|19
1620193230000|2021-05-05 05:40:30|144421.6|144291.6|144415.5|144285.5|144426.6|144296.6|144413.8|144283.8|17
1620193240000|2021-05-05 05:40:40|144414.6|144284.6|144415.7|144285.7|144416.4|144286.4|144410.5|144280.5|23
1620193250000|2021-05-05 05:40:50|144414.1|144284.1|144412|144282|144415.2|144285.2|144410.3|144280.3|14
1620193260000|2021-05-05 05:41:00|144411|144281|144421.9|144291.9|144432.2|144302.2|144411|144281|29
1620193270000|2021-05-05 05:41:10|144422.4|144292.4|144418.3|144288.3|144423.6|144293.6|144415.9|144285.9|20
1620193280000|2021-05-05 05:41:20|144418.4|144288.4|144419.5|144289.5|144420.1|144290.1|144414.8|144284.8|17
1620193290000|2021-05-05 05:41:30|144419.2|144289.2|144425.7|144295.7|144427.9|144297.9|144417.5|144287.5|19
1620193300000|2021-05-05 05:41:40|144426.1|144296.1|144427.6|144297.6|144428.6|144298.6|144422.9|144292.9|21
1620193310000|2021-05-05 05:41:50|144429.9|144299.9|144429.5|144299.5|144430.5|144300.5|144423.6|144293.6|16
1620193320000|2021-05-05 05:42:00|144428.6|144298.6|144436.9|144306.9|144446.2|144316.2|144428.6|144298.6|20
1620193330000|2021-05-05 05:42:10|144436.6|144306.6|144432.6|144302.6|144439.8|144309.8|144430.4|144300.4|21
1620193340000|2021-05-05 05:42:20|144431.3|144301.3|144440.9|144310.9|144441.5|144311.5|144430.6|144300.6|18
1620193350000|2021-05-05 05:42:30|144441|144311|144440.3|144310.3|144441.7|144311.7|144428.6|144298.6|19
1620193360000|2021-05-05 05:42:40|144440.7|144310.7|144440.1|144310.1|144442.8|144312.8|144440.1|144310.1|9
1620193370000|2021-05-05 05:42:50|144441.3|144311.3|144439.7|144309.7|144454.8|144324.8|144428.2|144298.2|24
1620193380000|2021-05-05 05:43:00|144440.3|144310.3|144428.7|144298.7|144440.3|144310.3|144422.9|144292.9|22
1620193390000|2021-05-05 05:43:10|144430.6|144300.6|144427|144297|144434.2|144304.2|144426.1|144296.1|15
1620193400000|2021-05-05 05:43:20|144427.1|144297.1|144432.5|144302.5|144438.7|144308.7|144427.1|144297.1|22
1620193410000|2021-05-05 05:43:30|144432.9|144302.9|144430.9|144300.9|144434.6|144304.6|144419.9|144289.9|27
1620193420000|2021-05-05 05:43:40|144435|144305|144437.2|144307.2|144437.3|144307.3|144423|144293|31
1620193430000|2021-05-05 05:43:50|144438.2|144308.2|144444.6|144314.6|144449.3|144319.3|144435.7|144305.7|24
1620193440000|2021-05-05 05:44:00|144444.7|144314.7|144446.9|144316.9|144446.9|144316.9|144436.8|144306.8|26
1620193450000|2021-05-05 05:44:10|144444.9|144314.9|144443.7|144313.7|144445.3|144315.3|144440|144310|19
1620193460000|2021-05-05 05:44:20|144443.6|144313.6|144438.2|144308.2|144443.6|144313.6|144431.8|144301.8|28
1620193470000|2021-05-05 05:44:30|144434.1|144304.1|144438|144308|144442.3|144312.3|144431.4|144301.4|21
1620193480000|2021-05-05 05:44:40|144438.4|144308.4|144436.4|144306.4|144438.4|144308.4|144431.5|144301.5|23
1620193490000|2021-05-05 05:44:50|144435.1|144305.1|144431.9|144301.9|144446.9|144316.9|144425.6|144295.6|22
1620193500000|2021-05-05 05:45:00|144430.5|144300.5|144429.8|144299.8|144439.2|144309.2|144428.7|144298.7|19
1620193510000|2021-05-05 05:45:10|144432.5|144302.5|144432|144302|144436.1|144306.1|144431.8|144301.8|14
1620193520000|2021-05-05 05:45:20|144432.5|144302.5|144432|144302|144433.2|144303.2|144429|144299|20
1620193530000|2021-05-05 05:45:30|144430.5|144300.5|144431.3|144301.3|144435.9|144305.9|144430.5|144300.5|15
1620193540000|2021-05-05 05:45:40|144421.8|144291.8|144441.1|144311.1|144442.7|144312.7|144421.8|144291.8|28
1620193550000|2021-05-05 05:45:50|144440.9|144310.9|144438|144308|144443.7|144313.7|144433.5|144303.5|27
1620193560000|2021-05-05 05:46:00|144438.9|144308.9|144439.2|144309.2|144443.6|144313.6|144434.8|144304.8|26
1620193570000|2021-05-05 05:46:10|144439.3|144309.3|144436.8|144306.8|144441.8|144311.8|144436.2|144306.2|21
1620193580000|2021-05-05 05:46:20|144437.2|144307.2|144431.5|144301.5|144437.2|144307.2|144424.1|144294.1|25
1620193590000|2021-05-05 05:46:30|144444.4|144314.4|144439.4|144309.4|144446|144316|144437.7|144307.7|15
1620193600000|2021-05-05 05:46:40|144439.2|144309.2|144438.4|144308.4|144443|144313|144437.7|144307.7|17
1620193610000|2021-05-05 05:46:50|144439.9|144309.9|144416|144286|144439.9|144309.9|144416|144286|15
1620193620000|2021-05-05 05:47:00|144416.1|144286.1|144414.6|144284.6|144416.7|144286.7|144413.3|144283.3|14
1620193630000|2021-05-05 05:47:10|144414.7|144284.7|144418.3|144288.3|144418.5|144288.5|144414.7|144284.7|25
1620193640000|2021-05-05 05:47:20|144417.2|144287.2|144415.9|144285.9|144418.4|144288.4|144413.8|144283.8|19
1620193650000|2021-05-05 05:47:30|144416.3|144286.3|144417|144287|144417.4|144287.4|144414.7|144284.7|20
1620193660000|2021-05-05 05:47:40|144417.1|144287.1|144420.1|144290.1|144421.2|144291.2|144417.1|144287.1|6
1620193670000|2021-05-05 05:47:50|144420.7|144290.7|144416.5|144286.5|144420.7|144290.7|144416.5|144286.5|9
1620193680000|2021-05-05 05:48:00|144416.6|144286.6|144416.7|144286.7|144417.8|144287.8|144415.3|144285.3|9
1620193690000|2021-05-05 05:48:10|144417|144287|144413.5|144283.5|144417.8|144287.8|144413.5|144283.5|24
1620193700000|2021-05-05 05:48:20|144413.7|144283.7|144413.1|144283.1|144415.2|144285.2|144410.9|144280.9|16
1620193710000|2021-05-05 05:48:30|144414.2|144284.2|144415.4|144285.4|144416.2|144286.2|144414.2|144284.2|9
1620193720000|2021-05-05 05:48:40|144415.5|144285.5|144413.2|144283.2|144415.5|144285.5|144409.9|144279.9|13
1620193730000|2021-05-05 05:48:50|144412.9|144282.9|144412.8|144282.8|144413|144283|144411.9|144281.9|7
1620193740000|2021-05-05 05:49:00|144413|144283|144416|144286|144416.1|144286.1|144412.9|144282.9|6
1620193750000|2021-05-05 05:49:10|144419.6|144289.6|144423.8|144293.8|144423.9|144293.9|144416.6|144286.6|8
1620193760000|2021-05-05 05:49:20|144417.4|144287.4|144416.3|144286.3|144420.3|144290.3|144412|144282|8
1620193770000|2021-05-05 05:49:30|144420.4|144290.4|144415.6|144285.6|144420.6|144290.6|144415.4|144285.4|12
1620193780000|2021-05-05 05:49:40|144415.1|144285.1|144417.5|144287.5|144418.8|144288.8|144415.1|144285.1|7
1620193790000|2021-05-05 05:49:50|144416.4|144286.4|144419.1|144289.1|144419.1|144289.1|144415.4|144285.4|7
1620193800000|2021-05-05 05:50:00|144418.8|144288.8|144417.6|144287.6|144418.8|144288.8|144416|144286|10
1620193810000|2021-05-05 05:50:10|144417.7|144287.7|144417.3|144287.3|144419.7|144289.7|144416.3|144286.3|9
1620193820000|2021-05-05 05:50:20|144417.8|144287.8|144418|144288|144419.2|144289.2|144417.4|144287.4|8
1620193830000|2021-05-05 05:50:30|144418.5|144288.5|144415.2|144285.2|144419.8|144289.8|144415.2|144285.2|5
1620193840000|2021-05-05 05:50:40|144415.6|144285.6|144411.5|144281.5|144416.6|144286.6|144411.5|144281.5|11
1620193850000|2021-05-05 05:50:50|144412.5|144282.5|144413.9|144283.9|144413.9|144283.9|144411.2|144281.2|7
1620193860000|2021-05-05 05:51:00|144414|144284|144415|144285|144415|144285|144410.5|144280.5|8
1620193870000|2021-05-05 05:51:10|144414|144284|144414|144284|144414.9|144284.9|144411.4|144281.4|8
1620193880000|2021-05-05 05:51:20|144415.1|144285.1|144412.6|144282.6|144415.1|144285.1|144410.3|144280.3|9
1620193890000|2021-05-05 05:51:30|144414.4|144284.4|144422.8|144292.8|144422.8|144292.8|144413.6|144283.6|13
1620193900000|2021-05-05 05:51:40|144423.6|144293.6|144414.9|144284.9|144424.8|144294.8|144410.4|144280.4|9
1620193910000|2021-05-05 05:51:50|144416|144286|144416.4|144286.4|144418.2|144288.2|144412.8|144282.8|10
1620193920000|2021-05-05 05:52:00|144417.4|144287.4|144423|144293|144439.5|144309.5|144416.9|144286.9|14
1620193930000|2021-05-05 05:52:10|144427.2|144297.2|144421.3|144291.3|144429.5|144299.5|144421|144291|12
1620193940000|2021-05-05 05:52:20|144424.2|144294.2|144430.2|144300.2|144431.1|144301.1|144424.2|144294.2|15
1620193950000|2021-05-05 05:52:30|144430.6|144300.6|144432.5|144302.5|144432.5|144302.5|144429.8|144299.8|10
1620193960000|2021-05-05 05:52:40|144432.9|144302.9|144432.7|144302.7|144432.9|144302.9|144431|144301|5
1620193970000|2021-05-05 05:52:50|144433.4|144303.4|144432|144302|144434|144323.8|144413.6|144300.6|9
1620193980000|2021-05-05 05:53:00|144433.7|144303.7|144432.3|144302.3|144433.8|144303.8|144430.8|144300.8|9
1620193990000|2021-05-05 05:53:10|144432.1|144302.1|144432.6|144302.6|144433.4|144303.4|144431.5|144301.5|11
1620194000000|2021-05-05 05:53:20|144431.9|144301.9|144432.7|144302.7|144432.8|144302.8|144430.9|144300.9|13
1620194010000|2021-05-05 05:53:30|144433.8|144303.8|144431.5|144301.5|144433.8|144303.8|144431.5|144301.5|4
1620194020000|2021-05-05 05:53:40|144410.9|144320.9|144413|144323|144415.6|144325.6|144410.9|144320.9|5
1620194030000|2021-05-05 05:53:50|144410.9|144320.9|144432|144302|144433.6|144321.9|144410.9|144301.1|16
1620194040000|2021-05-05 05:54:00|144432.4|144302.4|144431.3|144301.3|144432.7|144302.7|144431.3|144301.3|6
1620194050000|2021-05-05 05:54:10|144432.1|144302.1|144431.3|144301.3|144432.3|144302.3|144431.3|144301.3|4
1620194060000|2021-05-05 05:54:20|144432.2|144302.2|144432.5|144302.5|144433.2|144303.2|144430.7|144300.7|8
1620194070000|2021-05-05 05:54:30|144431.9|144301.9|144431.2|144301.2|144432.2|144322.7|144409.3|144301.2|11
1620194080000|2021-05-05 05:54:40|144430.6|144300.6|144432.1|144302.1|144433.1|144303.1|144430.6|144300.6|7
1620194090000|2021-05-05 05:54:50|144432.5|144302.5|144431.2|144301.2|144432.5|144302.5|144431.2|144301.2|8
1620194100000|2021-05-05 05:55:00|144431.6|144301.6|144437.9|144307.9|144440.3|144310.3|144431.6|144301.6|12
1620194110000|2021-05-05 05:55:10|144436.9|144306.9|144430.5|144300.5|144437.1|144307.1|144430.4|144300.4|13
1620194120000|2021-05-05 05:55:20|144430.2|144300.2|144430.8|144300.8|144432|144322.4|144411|144299.2|15
1620194130000|2021-05-05 05:55:30|144432.7|144302.7|144430.6|144300.6|144444.5|144314.5|144429.5|144299.5|11
1620194140000|2021-05-05 05:55:40|144429.7|144299.7|144431.7|144301.7|144433.6|144303.6|144426.5|144296.5|11
1620194150000|2021-05-05 05:55:50|144432.5|144302.5|144430.6|144300.6|144432.8|144302.8|144429.9|144299.9|9
1620194160000|2021-05-05 05:56:00|144431.3|144301.3|144436.8|144306.8|144436.8|144306.8|144430|144300|8
1620194170000|2021-05-05 05:56:10|144436.3|144306.3|144435.1|144305.1|144438.3|144308.3|144434.2|144304.2|10
1620194180000|2021-05-05 05:56:20|144435.8|144305.8|144435.4|144305.4|144436.6|144306.6|144433.1|144303.1|11
1620194190000|2021-05-05 05:56:30|144436.4|144306.4|144435.6|144305.6|144436.5|144306.5|144434|144304|11
1620194200000|2021-05-05 05:56:40|144436.1|144306.1|144436.5|144306.5|144439.2|144309.2|144435.6|144305.6|13
1620194210000|2021-05-05 05:56:50|144437|144307|144437.1|144307.1|144440.3|144310.3|144435.6|144305.6|12
1620194220000|2021-05-05 05:57:00|144436.7|144306.7|144433.6|144303.6|144436.7|144306.7|144433.6|144303.6|9
1620194230000|2021-05-05 05:57:10|144431.4|144301.4|144435.8|144305.8|144437.5|144307.5|144431.4|144301.4|11
1620194240000|2021-05-05 05:57:20|144435.3|144305.3|144441.2|144311.2|144441.2|144311.2|144434.2|144304.2|9
1620194250000|2021-05-05 05:57:30|144439.1|144309.1|144458.9|144328.9|144475|144345|144431.6|144301.6|30
1620194260000|2021-05-05 05:57:40|144457.4|144327.4|144455.3|144325.3|144461.8|144331.8|144452.3|144322.3|26
1620194270000|2021-05-05 05:57:50|144454|144324|144456.2|144326.2|144459.9|144329.9|144453.8|144323.8|24
1620194280000|2021-05-05 05:58:00|144454.6|144324.6|144448.2|144318.2|144459.3|144329.3|144446.9|144316.9|21
1620194290000|2021-05-05 05:58:10|144449.1|144319.1|144439|144309|144457.8|144327.8|144439|144309|14
1620194300000|2021-05-05 05:58:20|144438.9|144308.9|144410.6|144280.6|144446.5|144316.5|144410.6|144280.6|21
1620194310000|2021-05-05 05:58:30|144408.4|144278.4|144412.7|144282.7|144413.6|144283.6|144406.6|144276.6|15
1620194320000|2021-05-05 05:58:40|144413.5|144283.5|144412.1|144282.1|144413.5|144283.5|144409.6|144279.6|14
1620194330000|2021-05-05 05:58:50|144412|144282|144416.2|144286.2|144420.8|144290.8|144412|144282|7
1620194340000|2021-05-05 05:59:00|144416.6|144286.6|144451.5|144321.5|144454.7|144324.7|144414.2|144284.2|15
1620194350000|2021-05-05 05:59:10|144453.2|144323.2|144480.1|144350.1|144482|144352|144448.3|144318.3|20
1620194360000|2021-05-05 05:59:20|144475.8|144345.8|144477.3|144347.3|144482.3|144352.3|144474.8|144344.8|20
1620194370000|2021-05-05 05:59:30|144478.4|144348.4|144474.8|144344.8|144484.5|144354.5|144472.2|144342.2|21
1620194380000|2021-05-05 05:59:40|144474.9|144344.9|144467.6|144337.6|144474.9|144344.9|144467.6|144337.6|14
1620194390000|2021-05-05 05:59:50|144468.3|144338.3|144464.5|144334.5|144471.6|144341.6|144463.8|144333.8|15
1620194400000|2021-05-05 06:00:00|144469|144339|144532.1|144402.1|144536|144406|144469|144339|33
1620194410000|2021-05-05 06:00:10|144534.7|144404.7|144584.5|144454.5|144593.6|144463.6|144534.7|144404.7|31
1620194420000|2021-05-05 06:00:20|144588.5|144458.5|144591.5|144461.5|144594.9|144464.9|144587.6|144457.6|24
1620194430000|2021-05-05 06:00:30|144592.3|144462.3|144588.4|144458.4|144592.3|144462.3|144588.2|144458.2|19
1620194440000|2021-05-05 06:00:40|144588.5|144458.5|144587.7|144457.7|144589.6|144459.6|144587.5|144457.5|16
1620194450000|2021-05-05 06:00:50|144583.9|144453.9|144452.6|144322.6|144583.9|144453.9|144450.4|144281.8|27
1620194460000|2021-05-05 06:01:00|144452.8|144322.8|144452.2|144322.2|144453|144323|144451.1|144321.1|23
1620194470000|2021-05-05 06:01:10|144452|144322|144449.9|144319.9|144452.5|144322.5|144444.9|144314.9|19
1620194480000|2021-05-05 06:01:20|144449.8|144319.8|144447.5|144317.5|144450.5|144320.5|144447.5|144317.5|18
1620194490000|2021-05-05 06:01:30|144445.2|144315.2|144444.7|144314.7|144445.7|144315.7|144443.4|144313.4|22
1620194500000|2021-05-05 06:01:40|144445.8|144315.8|144446.4|144316.4|144446.6|144316.6|144443.4|144313.4|17
1620194510000|2021-05-05 06:01:50|144446.5|144316.5|144445.4|144315.4|144446.8|144316.8|144444.6|144314.6|15
1620194520000|2021-05-05 06:02:00|144445.2|144315.2|144447.5|144317.5|144447.5|144317.5|144445.2|144315.2|13
1620194530000|2021-05-05 06:02:10|144446.7|144316.7|144445.3|144315.3|144447.8|144317.8|144445.3|144315.3|17
1620194540000|2021-05-05 06:02:20|144445.8|144315.8|144444.5|144314.5|144445.8|144315.8|144441.7|144311.7|21
1620194550000|2021-05-05 06:02:30|144445.1|144315.1|144443.5|144313.5|144445.9|144315.9|144443.5|144313.5|15
1620194560000|2021-05-05 06:02:40|144444.6|144314.6|144446.4|144316.4|144446.6|144316.6|144444.6|144314.6|10
1620194570000|2021-05-05 06:02:50|144445.8|144315.8|144443.5|144313.5|144445.8|144315.8|144441.7|144311.7|10
1620194580000|2021-05-05 06:03:00|144424.2|144334.2|144445.4|144315.4|144445.5|144335.6|144423.1|144315.4|15
1620194590000|2021-05-05 06:03:10|144445.2|144315.2|144445.5|144315.5|144445.5|144315.5|144444.7|144314.7|10
1620194600000|2021-05-05 06:03:20|144445.4|144315.4|144426|144336|144445.4|144336.9|144423.5|144314.9|11
1620194610000|2021-05-05 06:03:30|144426.6|144336.6|144446.9|144316.9|144447.4|144337.6|144426.5|144315.2|12
1620194620000|2021-05-05 06:03:40|144446|144316|144446|144316|144447|144317|144445.3|144315.3|15
1620194630000|2021-05-05 06:03:50|144445.6|144315.6|144444.1|144314.1|144446.8|144316.8|144444.1|144314.1|6
1620194640000|2021-05-05 06:04:00|144444.4|144314.4|144447.1|144317.1|144447.2|144334.8|144424.1|144314.4|12
1620194650000|2021-05-05 06:04:10|144446.2|144316.2|144451|144321|144451|144321|144445.8|144315.8|8
1620194660000|2021-05-05 06:04:20|144428.8|144338.8|144426.8|144336.8|144429.3|144339.3|144425.4|144335.4|12
1620194670000|2021-05-05 06:04:30|144432.1|144342.1|144448.2|144318.2|144449.4|144342.1|144432.1|144315.9|21
1620194680000|2021-05-05 06:04:40|144447.6|144317.6|144447.6|144317.6|144448|144318|144447.4|144317.4|13
1620194690000|2021-05-05 06:04:50|144447|144317|144446.7|144316.7|144448.1|144318.1|144446.5|144316.5|14
1620194700000|2021-05-05 06:05:00|144446.3|144316.3|144446.6|144316.6|144447.7|144317.7|144445.8|144315.8|16
1620194710000|2021-05-05 06:05:10|144447.2|144317.2|144446.5|144316.5|144447.3|144317.3|144445.3|144315.3|18
1620194720000|2021-05-05 06:05:20|144446.1|144316.1|144445.5|144315.5|144446.7|144316.7|144445.5|144315.5|12
1620194730000|2021-05-05 06:05:30|144448.6|144318.6|144448.8|144318.8|144450.3|144320.3|144447|144317|16
1620194740000|2021-05-05 06:05:40|144427.3|144337.3|144427.5|144337.5|144428.1|144338.1|144426.7|144336.7|16
1620194750000|2021-05-05 06:05:50|144427.4|144337.4|144426.3|144336.3|144427.6|144337.6|144425.9|144335.9|8
1620194760000|2021-05-05 06:06:00|144426|144336|144448.3|144318.3|144448.3|144336.8|144425.6|144317.1|18
1620194770000|2021-05-05 06:06:10|144447.7|144317.7|144446.3|144316.3|144449.3|144319.3|144446|144316|18
1620194780000|2021-05-05 06:06:20|144446.4|144316.4|144423.9|144293.9|144446.4|144316.4|144404|144288.8|20
1620194790000|2021-05-05 06:06:30|144423.7|144293.7|144423.5|144293.5|144425.2|144295.2|144423.5|144293.5|22
1620194800000|2021-05-05 06:06:40|144423.7|144293.7|144426.6|144296.6|144427.2|144297.2|144423.7|144293.7|18
1620194810000|2021-05-05 06:06:50|144427.1|144297.1|144432.6|144302.6|144435.7|144305.7|144427.1|144297.1|22
1620194820000|2021-05-05 06:07:00|144431|144301|144433.1|144303.1|144434.7|144304.7|144430.7|144300.7|18
1620194830000|2021-05-05 06:07:10|144433.7|144303.7|144424|144294|144433.7|144303.7|144400.3|144270.3|31
1620194840000|2021-05-05 06:07:20|144423.1|144293.1|144430.3|144300.3|144432.3|144302.3|144423.1|144293.1|20
1620194850000|2021-05-05 06:07:30|144430.5|144300.5|144425.1|144295.1|144432.7|144302.7|144424|144294|24
1620194860000|2021-05-05 06:07:40|144425.7|144295.7|144422.9|144292.9|144427.9|144297.9|144422.9|144292.9|21
1620194870000|2021-05-05 06:07:50|144423.3|144293.3|144430.4|144300.4|144430.5|144300.5|144423.3|144293.3|21
1620194880000|2021-05-05 06:08:00|144429|144299|144459.8|144329.8|144461.4|144331.4|144429|144299|31
1620194890000|2021-05-05 06:08:10|144460.8|144330.8|144483.5|144353.5|144484.9|144354.9|144460.8|144330.8|28
1620194900000|2021-05-05 06:08:20|144482.4|144352.4|144519.8|144389.8|144522.2|144392.2|144479.7|144349.7|28
1620194910000|2021-05-05 06:08:30|144521|144391|144527.4|144397.4|144529.9|144399.9|144521|144391|21
1620194920000|2021-05-05 06:08:40|144527.7|144397.7|144526.2|144396.2|144528.8|144398.8|144526.2|144396.2|12
1620194930000|2021-05-05 06:08:50|144527.2|144397.2|144526.9|144396.9|144528|144398|144525.4|144395.4|11
1620194940000|2021-05-05 06:09:00|144523.7|144393.7|144529.1|144399.1|144532.3|144402.3|144522.6|144392.6|16
1620194950000|2021-05-05 06:09:10|144532.6|144402.6|144530|144400|144534.6|144404.6|144530|144400|18
1620194960000|2021-05-05 06:09:20|144541.4|144411.4|144559.7|144429.7|144561|144431|144537|144407|25
1620194970000|2021-05-05 06:09:30|144560.5|144430.5|144559.2|144429.2|144560.5|144430.5|144555.7|144425.7|23
1620194980000|2021-05-05 06:09:40|144566.7|144436.7|144580.4|144450.4|144582|144452|144566.7|144436.7|27
1620194990000|2021-05-05 06:09:50|144580.8|144450.8|144566.2|144436.2|144583.4|144453.4|144566.2|144436.2|25
1620195000000|2021-05-05 06:10:00|144566.6|144436.6|144565.7|144435.7|144568.5|144438.5|144562.9|144432.9|23
1620195010000|2021-05-05 06:10:10|144566.3|144436.3|144536.6|144406.6|144567.4|144437.4|144536.6|144406.6|26
1620195020000|2021-05-05 06:10:20|144535.9|144405.9|144528.9|144398.9|144535.9|144405.9|144528.9|144398.9|25
1620195030000|2021-05-05 06:10:30|144529.1|144399.1|144524.6|144394.6|144529.6|144399.6|144523.9|144393.9|24
1620195040000|2021-05-05 06:10:40|144524.8|144394.8|144521.9|144391.9|144525.3|144395.3|144521.5|144391.5|17
1620195050000|2021-05-05 06:10:50|144522|144392|144519.5|144389.5|144522.5|144392.5|144519.5|144389.5|14
1620195060000|2021-05-05 06:11:00|144519.9|144389.9|144505.8|144415.8|144523|144419.3|144505.8|144389.9|17
1620195070000|2021-05-05 06:11:10|144505|144415|144511.6|144421.6|144511.6|144421.6|144499.7|144409.7|24
1620195080000|2021-05-05 06:11:20|144509.2|144419.2|144529.3|144399.3|144531|144421.2|144509.2|144397.1|19
1620195090000|2021-05-05 06:11:30|144529|144399|144543.2|144413.2|144543.2|144413.2|144527.4|144397.4|8
1620195100000|2021-05-05 06:11:40|144543.9|144413.9|144540.9|144410.9|144545.1|144415.1|144540.9|144410.9|20
1620195110000|2021-05-05 06:11:50|144541.2|144411.2|144518.5|144428.5|144542.8|144429|144518.5|144410.8|10
1620195120000|2021-05-05 06:12:00|144518.3|144428.3|144524.1|144434.1|144524.1|144434.1|144518.3|144428.3|8
1620195130000|2021-05-05 06:12:10|144520.4|144430.4|144519.7|144429.7|144526.2|144436.2|144508.3|144418.3|19
1620195140000|2021-05-05 06:12:20|144519.2|144429.2|144527.7|144437.7|144527.7|144437.7|144519.2|144429.2|13
1620195150000|2021-05-05 06:12:30|144526.6|144436.6|144530.7|144440.7|144553.8|144441.2|144522.3|144410.5|24
1620195160000|2021-05-05 06:12:40|144530.3|144440.3|144551.9|144421.9|144552.5|144441.2|144525.3|144416|21
1620195170000|2021-05-05 06:12:50|144553.7|144423.7|144565.5|144435.5|144567.6|144437.6|144550.4|144420.4|20
1620195180000|2021-05-05 06:13:00|144565.1|144435.1|144564.7|144434.7|144570|144440|144564.4|144434.4|24
1620195190000|2021-05-05 06:13:10|144572|144442|144583.2|144453.2|144583.2|144453.2|144571.2|144441.2|17
1620195200000|2021-05-05 06:13:20|144583.9|144453.9|144583.3|144453.3|144588.2|144458.2|144581.4|144451.4|21
1620195210000|2021-05-05 06:13:30|144584.1|144454.1|144586.7|144456.7|144589|144459|144583.8|144453.8|23
1620195220000|2021-05-05 06:13:40|144585.8|144455.8|144580.3|144450.3|144588.4|144458.4|144580.3|144450.3|16
1620195230000|2021-05-05 06:13:50|144579.7|144449.7|144558.9|144468.9|144582.1|144470.4|144558.9|144446.4|25
1620195240000|2021-05-05 06:14:00|144560.9|144470.9|144562.1|144472.1|144562.7|144472.7|144559.5|144469.5|26
1620195250000|2021-05-05 06:14:10|144562|144472|144563.6|144473.6|144564.2|144474.2|144562|144472|19
1620195260000|2021-05-05 06:14:20|144562.9|144472.9|144562.8|144472.8|144563.6|144473.6|144562.1|144472.1|15
1620195270000|2021-05-05 06:14:30|144563.1|144473.1|144561.4|144471.4|144564.7|144474.7|144555.4|144465.4|22
1620195280000|2021-05-05 06:14:40|144559.7|144469.7|144563.9|144473.9|144569.2|144479.2|144558.9|144468.9|18
1620195290000|2021-05-05 06:14:50|144562.6|144472.6|144561.7|144471.7|144568.1|144478.1|144559|144469|26
1620195300000|2021-05-05 06:15:00|144566.3|144476.3|144564.8|144474.8|144567.6|144477.6|144562.3|144472.3|23
1620195310000|2021-05-05 06:15:10|144565|144475|144563.8|144473.8|144565|144475|144560.8|144470.8|19
1620195320000|2021-05-05 06:15:20|144562.3|144472.3|144567|144477|144567.2|144477.2|144562.2|144472.2|23
1620195330000|2021-05-05 06:15:30|144564.3|144474.3|144565.6|144475.6|144567.3|144477.3|144562.8|144472.8|23
1620195340000|2021-05-05 06:15:40|144563.5|144473.5|144565.5|144475.5|144566.3|144476.3|144562.3|144472.3|21
1620195350000|2021-05-05 06:15:50|144562.1|144472.1|144563.1|144473.1|144566.6|144476.6|144562.1|144472.1|19
1620195360000|2021-05-05 06:16:00|144562.7|144472.7|144562.5|144472.5|144563.5|144473.5|144559.6|144469.6|20
1620195370000|2021-05-05 06:16:10|144562.7|144472.7|144557.8|144467.8|144563.6|144473.6|144557.2|144467.2|17
1620195380000|2021-05-05 06:16:20|144558|144468|144557.6|144467.6|144560.9|144470.9|144554.2|144464.2|15
1620195390000|2021-05-05 06:16:30|144557.2|144467.2|144566.1|144476.1|144568.1|144478.1|144557.2|144467.2|27
1620195400000|2021-05-05 06:16:40|144564.9|144474.9|144563.6|144473.6|144564.9|144474.9|144558.1|144468.1|25
1620195410000|2021-05-05 06:16:50|144563.1|144473.1|144561|144471|144563.8|144473.8|144561|144471|16
1620195420000|2021-05-05 06:17:00|144579.5|144449.5|144581.1|144451.1|144581.2|144451.2|144578.8|144448.8|22
1620195430000|2021-05-05 06:17:10|144581.3|144451.3|144576.2|144446.2|144582|144452|144576.2|144446.2|16
1620195440000|2021-05-05 06:17:20|144574.9|144444.9|144560.1|144470.1|144575.1|144470.1|144550.4|144444.4|13
1620195450000|2021-05-05 06:17:30|144558.4|144468.4|144552.7|144462.7|144559|144469|144550.3|144460.3|15
1620195460000|2021-05-05 06:17:40|144552.2|144462.2|144560.4|144470.4|144562.8|144472.8|144552.2|144462.2|22
1620195470000|2021-05-05 06:17:50|144560.7|144470.7|144552.4|144462.4|144560.7|144470.7|144552.4|144462.4|14
1620195480000|2021-05-05 06:18:00|144551.5|144461.5|144560.4|144470.4|144561.1|144471.1|144551.4|144461.4|18
1620195490000|2021-05-05 06:18:10|144560.5|144470.5|144563.3|144473.3|144564.2|144474.2|144559.8|144469.8|18
1620195500000|2021-05-05 06:18:20|144563.2|144473.2|144582.6|144492.6|144588.3|144498.3|144562|144472|28
1620195510000|2021-05-05 06:18:30|144582.3|144492.3|144586.2|144496.2|144589.7|144499.7|144582.3|144492.3|24
1620195520000|2021-05-05 06:18:40|144587.8|144497.8|144588|144498|144590.7|144500.7|144584.8|144494.8|26
1620195530000|2021-05-05 06:18:50|144588.9|144498.9|144609.9|144479.9|144611.3|144502.8|144588.9|144479.4|23
1620195540000|2021-05-05 06:19:00|144609.1|144479.1|144605.7|144475.7|144614.3|144484.3|144605.6|144475.6|23
1620195550000|2021-05-05 06:19:10|144606.5|144476.5|144601.3|144471.3|144606.5|144476.5|144600.2|144470.2|21
1620195560000|2021-05-05 06:19:20|144600.8|144470.8|144607|144477|144608.1|144478.1|144600.4|144470.4|21
1620195570000|2021-05-05 06:19:30|144606.4|144476.4|144604.3|144474.3|144607.2|144477.2|144601.7|144471.7|18
1620195580000|2021-05-05 06:19:40|144605.6|144475.6|144603.2|144473.2|144605.6|144475.6|144601.9|144471.9|10
1620195590000|2021-05-05 06:19:50|144603.8|144473.8|144580.8|144490.8|144604.8|144498|144580.8|144473.8|13
1620195600000|2021-05-05 06:20:00|144581.8|144491.8|144604.8|144474.8|144604.8|144493|144581.6|144469.5|13
1620195610000|2021-05-05 06:20:10|144602.5|144472.5|144621.5|144491.5|144625|144495|144602.5|144472.5|24
1620195620000|2021-05-05 06:20:20|144620.6|144490.6|144622.9|144492.9|144623.3|144493.3|144620.6|144490.6|12
1620195630000|2021-05-05 06:20:30|144622.6|144492.6|144621.5|144491.5|144622.6|144492.6|144620.4|144490.4|10
1620195640000|2021-05-05 06:20:40|144621|144491|144624.2|144494.2|144624.3|144494.3|144620.1|144490.1|17
1620195650000|2021-05-05 06:20:50|144623.7|144493.7|144628.3|144498.3|144628.5|144498.5|144621.9|144491.9|13
1620195660000|2021-05-05 06:21:00|144608.2|144518.2|144619.6|144529.6|144620.2|144530.2|144607.7|144517.7|26
1620195670000|2021-05-05 06:21:10|144619.2|144529.2|144618.9|144528.9|144619.5|144529.5|144614.4|144524.4|21
1620195680000|2021-05-05 06:21:20|144618.1|144528.1|144614.6|144524.6|144618.8|144528.8|144614.6|144524.6|19
1620195690000|2021-05-05 06:21:30|144616.7|144526.7|144614.4|144524.4|144619.4|144529.4|144612.8|144522.8|28
1620195700000|2021-05-05 06:21:40|144618.3|144528.3|144614.3|144524.3|144618.8|144528.8|144612.8|144522.8|23
1620195710000|2021-05-05 06:21:50|144618.6|144528.6|144621.1|144531.1|144623|144533|144612.5|144522.5|29
1620195720000|2021-05-05 06:22:00|144622.9|144532.9|144616.1|144526.1|144623.6|144533.6|144614.1|144524.1|19
1620195730000|2021-05-05 06:22:10|144619.6|144529.6|144639.7|144509.7|144639.7|144530.6|144619|144504.6|12
1620195740000|2021-05-05 06:22:20|144639.5|144509.5|144641.6|144511.6|144641.9|144511.9|144636.6|144506.6|13
1620195750000|2021-05-05 06:22:30|144640.3|144510.3|144640.8|144510.8|144641.2|144511.2|144638.4|144508.4|16
1620195760000|2021-05-05 06:22:40|144641.3|144511.3|144640.5|144510.5|144644.7|144514.7|144637.3|144507.3|24
1620195770000|2021-05-05 06:22:50|144643|144513|144654|144524|144654.8|144524.8|144643|144513|22
1620195780000|2021-05-05 06:23:00|144654.3|144524.3|144652.7|144522.7|144655|144525|144650.4|144520.4|21
1620195790000|2021-05-05 06:23:10|144654.4|144524.4|144652.2|144522.2|144656.3|144526.3|144650.1|144520.1|25
1620195800000|2021-05-05 06:23:20|144651.1|144521.1|144650.6|144520.6|144652.6|144522.6|144650.5|144520.5|12
1620195810000|2021-05-05 06:23:30|144651.3|144521.3|144653.1|144523.1|144653.2|144523.2|144651|144521|13
1620195820000|2021-05-05 06:23:40|144652.7|144522.7|144654.6|144524.6|144657.3|144527.3|144652.7|144522.7|9
1620195830000|2021-05-05 06:23:50|144654.4|144524.4|144652.6|144522.6|144655.1|144525.1|144652|144522|10
1620195840000|2021-05-05 06:24:00|144653.5|144523.5|144634|144544|144654.9|144544|144631.7|144522|12
1620195850000|2021-05-05 06:24:10|144632.6|144542.6|144629.9|144539.9|144635.2|144545.2|144629.3|144539.3|14
1620195860000|2021-05-05 06:24:20|144649.9|144519.9|144651.7|144521.7|144654.3|144524.3|144648.4|144518.4|19
1620195870000|2021-05-05 06:24:30|144651.4|144521.4|144660.1|144530.1|144661.7|144531.7|144651.4|144521.4|12
1620195880000|2021-05-05 06:24:40|144661.1|144531.1|144659.9|144529.9|144661.2|144531.2|144659.6|144529.6|11
1620195890000|2021-05-05 06:24:50|144665|144535|144663.5|144533.5|144667.3|144537.3|144662.8|144532.8|14
1620195900000|2021-05-05 06:25:00|144643.4|144553.4|144658.9|144528.9|144660.8|144554.2|144637.5|144525.1|17
1620195910000|2021-05-05 06:25:10|144658.7|144528.7|144685.5|144555.5|144700.6|144570.6|144658.7|144528.7|30
1620195920000|2021-05-05 06:25:20|144685.7|144555.7|144690.1|144560.1|144690.1|144560.1|144684.7|144554.7|21
1620195930000|2021-05-05 06:25:30|144687.8|144557.8|144687.9|144557.9|144688.7|144558.7|144686.1|144556.1|15
1620195940000|2021-05-05 06:25:40|144691.9|144561.9|144685.6|144555.6|144692.6|144562.6|144685.2|144555.2|15
1620195950000|2021-05-05 06:25:50|144685.4|144555.4|144712.5|144582.5|144714.7|144608.5|144685.4|144555.4|29
1620195960000|2021-05-05 06:26:00|144713.1|144583.1|144716.7|144586.7|144717.9|144587.9|144711.5|144581.5|24
1620195970000|2021-05-05 06:26:10|144722.6|144592.6|144735.8|144605.8|144743.6|144631.4|144714.2|144592.6|28
1620195980000|2021-05-05 06:26:20|144736.6|144606.6|144738.7|144608.7|144738.7|144608.7|144734.9|144604.9|16
1620195990000|2021-05-05 06:26:30|144737.9|144607.9|144727.9|144597.9|144737.9|144607.9|144724.1|144594.1|20
1620196000000|2021-05-05 06:26:40|144727.4|144597.4|144729.8|144599.8|144732.1|144602.1|144727.1|144597.1|22
1620196010000|2021-05-05 06:26:50|144725.9|144595.9|144705.7|144615.7|144730.7|144617.1|144699.8|144595.9|20
1620196020000|2021-05-05 06:27:00|144706.5|144616.5|144706.3|144616.3|144706.9|144616.9|144704.5|144614.5|15
1620196030000|2021-05-05 06:27:10|144706.1|144616.1|144699.8|144609.8|144706.7|144616.7|144699.4|144609.4|20
1620196040000|2021-05-05 06:27:20|144701|144611|144716.9|144626.9|144732.2|144626.9|144695.6|144598.9|16
1620196050000|2021-05-05 06:27:30|144717|144627|144790.6|144660.6|144796.2|144685.5|144714.8|144603.8|26
1620196060000|2021-05-05 06:27:40|144775.8|144685.8|144763|144633|144776.3|144686.3|144737.3|144623.5|29
1620196070000|2021-05-05 06:27:50|144760.3|144630.3|144758.1|144628.1|144771.5|144641.5|144758.1|144628.1|23
1620196080000|2021-05-05 06:28:00|144760|144630|144759.3|144629.3|144763.6|144633.6|144757.4|144627.4|17
1620196090000|2021-05-05 06:28:10|144757.2|144627.2|144757.9|144627.9|144760.4|144630.4|144756.7|144626.7|19
1620196100000|2021-05-05 06:28:20|144757.7|144627.7|144767|144677|144787.4|144677.3|144756.9|144626.9|24
1620196110000|2021-05-05 06:28:30|144768.9|144678.9|144785.5|144655.5|144789.7|144678.9|144766.5|144654.3|18
1620196120000|2021-05-05 06:28:40|144786|144656|144784.7|144654.7|144789.6|144659.6|144783.2|144653.2|26
1620196130000|2021-05-05 06:28:50|144784|144654|144785.1|144655.1|144790.2|144660.2|144783.8|144653.8|18
1620196140000|2021-05-05 06:29:00|144785.3|144655.3|144780.8|144650.8|144791.5|144677.2|144764|144650.8|21
1620196150000|2021-05-05 06:29:10|144781.8|144651.8|144770.8|144680.8|144792.4|144682.8|144769.1|144651.8|16
1620196160000|2021-05-05 06:29:20|144770.6|144680.6|144773.1|144683.1|144777.9|144687.9|144763.3|144673.3|24
1620196170000|2021-05-05 06:29:30|144775.4|144685.4|144774.3|144684.3|144778|144688|144773.9|144683.9|8
1620196180000|2021-05-05 06:29:40|144772.4|144682.4|144774.7|144684.7|144778.2|144688.2|144772.4|144682.4|10
1620196190000|2021-05-05 06:29:50|144774.9|144684.9|144772|144682|144777.2|144687.2|144769.8|144679.8|16
1620196200000|2021-05-05 06:30:00|144772.2|144682.2|144772.4|144682.4|144774.2|144684.2|144771.3|144681.3|21
1620196210000|2021-05-05 06:30:10|144771.6|144681.6|144771.2|144681.2|144771.8|144681.8|144771.2|144681.2|5
1620196220000|2021-05-05 06:30:20|144771.5|144681.5|144773.5|144683.5|144773.5|144683.5|144770.7|144680.7|9
1620196230000|2021-05-05 06:30:30|144773.3|144683.3|144833.9|144743.9|144836.9|144746.9|144770|144680|20
1620196240000|2021-05-05 06:30:40|144832.4|144742.4|144825.4|144735.4|144834.9|144744.9|144825.4|144735.4|20
1620196250000|2021-05-05 06:30:50|144827|144737|144813|144723|144829.5|144739.5|144809.5|144719.5|20
1620196260000|2021-05-05 06:31:00|144810.9|144720.9|144805.6|144715.6|144814.4|144724.4|144802.6|144712.6|18
1620196270000|2021-05-05 06:31:10|144805.8|144715.8|144801.4|144711.4|144810.3|144720.3|144801.4|144711.4|15
1620196280000|2021-05-05 06:31:20|144805.8|144715.8|144806.5|144716.5|144811.3|144721.3|144801.5|144711.5|17
1620196290000|2021-05-05 06:31:30|144805.5|144715.5|144809|144719|144813.3|144723.3|144804.5|144714.5|11
1620196300000|2021-05-05 06:31:40|144805.8|144715.8|144808.5|144718.5|144810.1|144720.1|144805.2|144715.2|10
1620196310000|2021-05-05 06:31:50|144809.1|144719.1|144808.1|144718.1|144809.1|144719.1|144807.9|144717.9|7
1620196320000|2021-05-05 06:32:00|144807.8|144717.8|144808.2|144718.2|144808.8|144718.8|144807.6|144717.6|8
1620196330000|2021-05-05 06:32:10|144807.9|144717.9|144809.6|144719.6|144809.6|144719.6|144807.9|144717.9|4
1620196340000|2021-05-05 06:32:20|144811.8|144721.8|144808.3|144718.3|144811.8|144721.8|144808.1|144718.1|9
1620196350000|2021-05-05 06:32:30|144807.7|144717.7|144795.2|144705.2|144812.6|144722.6|144793.6|144703.6|14
1620196360000|2021-05-05 06:32:40|144794|144704|144780.9|144690.9|144795.1|144705.1|144778.9|144688.9|15
1620196370000|2021-05-05 06:32:50|144779.8|144689.8|144776.9|144686.9|144786.3|144696.3|144776.9|144686.9|12
1620196380000|2021-05-05 06:33:00|144774.1|144684.1|144779.1|144689.1|144780.2|144690.2|144773.4|144683.4|12
1620196390000|2021-05-05 06:33:10|144781.1|144691.1|144778.6|144688.6|144781.1|144691.1|144775.2|144685.2|11
1620196400000|2021-05-05 06:33:20|144777.9|144687.9|144776.7|144686.7|144781.1|144691.1|144775.9|144685.9|8
1620196410000|2021-05-05 06:33:30|144777.6|144687.6|144779.8|144689.8|144783.9|144693.9|144776.4|144686.4|16
1620196420000|2021-05-05 06:33:40|144779.3|144689.3|144780.4|144690.4|144780.4|144690.4|144773.8|144683.8|10
1620196430000|2021-05-05 06:33:50|144779.4|144689.4|144775.3|144685.3|144780|144690|144774.4|144684.4|7
1620196440000|2021-05-05 06:34:00|144774.8|144684.8|144744.7|144654.7|144777.4|144687.4|144744.7|144634.4|23
1620196450000|2021-05-05 06:34:10|144743.4|144653.4|144743.7|144653.7|144744.1|144654.1|144741.4|144651.4|14
1620196460000|2021-05-05 06:34:20|144749.5|144659.5|144742.4|144652.4|144749.5|144659.5|144742.4|144652.4|9
1620196470000|2021-05-05 06:34:30|144744.6|144654.6|144743.3|144653.3|144745.6|144655.6|144741.7|144651.7|20
1620196480000|2021-05-05 06:34:40|144741.8|144651.8|144742.4|144652.4|144745.6|144655.6|144740.8|144650.8|13
1620196490000|2021-05-05 06:34:50|144743.2|144653.2|144741.3|144651.3|144743.2|144653.2|144740|144650|13
1620196500000|2021-05-05 06:35:00|144741.1|144651.1|144711.7|144621.7|144745.6|144655.6|144705.7|144615.7|20
1620196510000|2021-05-05 06:35:10|144712.8|144622.8|144709|144619|144712.8|144622.8|144702.9|144612.9|29
1620196520000|2021-05-05 06:35:20|144709.2|144619.2|144708|144618|144709.5|144619.5|144704.8|144614.8|17
1620196530000|2021-05-05 06:35:30|144709.1|144619.1|144657.4|144567.4|144710.9|144620.9|144657.4|144567.4|13
1620196540000|2021-05-05 06:35:40|144660.3|144570.3|144666.3|144576.3|144666.3|144576.3|144656.5|144566.5|16
1620196550000|2021-05-05 06:35:50|144666.8|144576.8|144667.3|144577.3|144667.3|144577.3|144662.3|144572.3|9
1620196560000|2021-05-05 06:36:00|144666.2|144576.2|144657.2|144567.2|144666.3|144576.3|144657.2|144567.2|12
1620196570000|2021-05-05 06:36:10|144657.3|144567.3|144661.7|144571.7|144662|144572|144657.3|144567.3|9
1620196580000|2021-05-05 06:36:20|144661.4|144571.4|144663.8|144573.8|144664.4|144574.4|144660.8|144570.8|7
1620196590000|2021-05-05 06:36:30|144661.5|144571.5|144669|144579|144669|144579|144659.5|144569.5|12
1620196600000|2021-05-05 06:36:40|144668|144578|144656.8|144566.8|144673.3|144583.3|144645.7|144555.7|15
1620196610000|2021-05-05 06:36:50|144672.1|144582.1|144665.3|144575.3|144672.1|144582.1|144659.6|144569.6|12
1620196620000|2021-05-05 06:37:00|144663.7|144573.7|144654.9|144564.9|144673.7|144583.7|144654.9|144564.9|18
1620196630000|2021-05-05 06:37:10|144658.8|144568.8|144667.4|144577.4|144667.9|144577.9|144658.3|144568.3|15
1620196640000|2021-05-05 06:37:20|144667.5|144577.5|144666.9|144576.9|144668.8|144578.8|144663.9|144573.9|13
1620196650000|2021-05-05 06:37:30|144666.3|144576.3|144639.5|144549.5|144669.2|144579.2|144638.8|144548.8|17
1620196660000|2021-05-05 06:37:40|144640.9|144550.9|144642.9|144552.9|144644|144554|144637.9|144547.9|19
1620196670000|2021-05-05 06:37:50|144642.3|144552.3|144643.3|144553.3|144644.4|144554.4|144642.3|144552.3|9
1620196680000|2021-05-05 06:38:00|144642.9|144552.9|144648.2|144558.2|144648.2|144558.2|144642.5|144552.5|14
1620196690000|2021-05-05 06:38:10|144646.7|144556.7|144649.2|144559.2|144652.4|144562.4|144640.3|144550.3|14
1620196700000|2021-05-05 06:38:20|144655.5|144565.5|144652.7|144562.7|144655.5|144565.5|144646.1|144556.1|13
1620196710000|2021-05-05 06:38:30|144652.9|144562.9|144648.4|144558.4|144654.6|144564.6|144646.4|144556.4|12
1620196720000|2021-05-05 06:38:40|144648.5|144558.5|144648.8|144558.8|144651.2|144561.2|144647.9|144557.9|18
1620196730000|2021-05-05 06:38:50|144650|144560|144655.5|144565.5|144655.5|144565.5|144639.8|144549.8|27
1620196740000|2021-05-05 06:39:00|144647.2|144557.2|144656.1|144566.1|144661|144571|144647.2|144557.2|11
1620196750000|2021-05-05 06:39:10|144655.5|144565.5|144653.5|144563.5|144659.9|144569.9|144651.1|144561.1|13
1620196760000|2021-05-05 06:39:20|144655.9|144565.9|144680.7|144590.7|144682.5|144592.5|144654.1|144564.1|19
1620196770000|2021-05-05 06:39:30|144676.6|144586.6|144684.2|144594.2|144685|144595|144676.4|144586.4|9
1620196780000|2021-05-05 06:39:40|144683.4|144593.4|144684|144594|144685.4|144595.4|144683.3|144593.3|9
1620196790000|2021-05-05 06:39:50|144684.5|144594.5|144684.8|144594.8|144686.8|144596.8|144682.5|144592.5|12
1620196800000|2021-05-05 06:40:00|144688.6|144598.6|144688.5|144598.5|144690.3|144600.3|144687.5|144597.5|8
1620196810000|2021-05-05 06:40:10|144687.5|144597.5|144689.2|144599.2|144690.6|144600.6|144686.1|144596.1|7
1620196820000|2021-05-05 06:40:20|144684.3|144594.3|144684.9|144594.9|144686.4|144596.4|144681.6|144591.6|15
1620196830000|2021-05-05 06:40:30|144685.4|144595.4|144724.1|144634.1|144739.7|144636.2|144685.4|144595.4|21
1620196840000|2021-05-05 06:40:40|144721.8|144631.8|144726|144636|144726|144636|144721.2|144631.2|18
1620196850000|2021-05-05 06:40:50|144725.4|144635.4|144724.7|144634.7|144726.9|144636.9|144721.9|144631.9|23
1620196860000|2021-05-05 06:41:00|144724.8|144634.8|144723.1|144633.1|144725.3|144635.3|144723.1|144633.1|14
1620196870000|2021-05-05 06:41:10|144722.1|144632.1|144723.4|144633.4|144723.7|144633.7|144722.1|144632.1|5
1620196880000|2021-05-05 06:41:20|144722.9|144632.9|144722.7|144632.7|144725.7|144635.7|144722.7|144632.7|13
1620196890000|2021-05-05 06:41:30|144718.8|144628.8|144720.7|144630.7|144725.4|144635.4|144716.6|144626.6|15
1620196900000|2021-05-05 06:41:40|144720|144630|144721.1|144631.1|144721.5|144631.5|144719.5|144629.5|8
1620196910000|2021-05-05 06:41:50|144721.6|144631.6|144721.9|144631.9|144723.5|144633.5|144721.6|144631.6|9
1620196920000|2021-05-05 06:42:00|144723.3|144633.3|144702.4|144612.4|144723.3|144633.3|144702|144612|21
1620196930000|2021-05-05 06:42:10|144703.7|144613.7|144715.9|144625.9|144715.9|144625.9|144700.3|144610.3|23
1620196940000|2021-05-05 06:42:20|144714.1|144624.1|144718.6|144628.6|144719.6|144629.6|144713.8|144623.8|14
1620196950000|2021-05-05 06:42:30|144719.1|144629.1|144718.8|144628.8|144719.9|144629.9|144718.1|144628.1|20
1620196960000|2021-05-05 06:42:40|144718.7|144628.7|144720.6|144630.6|144720.6|144630.6|144718.2|144628.2|17
1620196970000|2021-05-05 06:42:50|144718.9|144628.9|144717.4|144627.4|144719.1|144629.1|144707.5|144617.5|13
1620196980000|2021-05-05 06:43:00|144717.3|144627.3|144720|144630|144720|144630|144716.1|144626.1|14
1620196990000|2021-05-05 06:43:10|144719.9|144629.9|144718.8|144628.8|144720.5|144630.5|144717.8|144627.8|16
1620197000000|2021-05-05 06:43:20|144719.4|144629.4|144718.6|144628.6|144719.7|144629.7|144718.3|144628.3|9
1620197010000|2021-05-05 06:43:30|144718.3|144628.3|144720.3|144630.3|144721.1|144631.1|144718.3|144628.3|8
1620197020000|2021-05-05 06:43:40|144719.9|144629.9|144719.8|144629.8|144721.1|144631.1|144719.1|144629.1|6
1620197030000|2021-05-05 06:43:50|144719.3|144629.3|144717.8|144627.8|144719.8|144629.8|144717.8|144627.8|7
1620197040000|2021-05-05 06:44:00|144719.3|144629.3|144734.1|144644.1|144736.1|144646.1|144717.6|144627.6|20
1620197050000|2021-05-05 06:44:10|144735.6|144645.6|144738.6|144648.6|144738.6|144648.6|144732.3|144642.3|15
1620197060000|2021-05-05 06:44:20|144737.9|144647.9|144723.9|144633.9|144737.9|144647.9|144723.9|144633.9|13
1620197070000|2021-05-05 06:44:30|144724|144634|144724.8|144634.8|144727.8|144637.8|144722.7|144632.7|14
1620197080000|2021-05-05 06:44:40|144724.9|144634.9|144724.2|144634.2|144726|144636|144724.2|144634.2|9
1620197090000|2021-05-05 06:44:50|144723.7|144633.7|144727.7|144637.7|144730.3|144640.3|144723.7|144633.7|7
1620197100000|2021-05-05 06:45:00|144727.5|144637.5|144732.8|144642.8|144734.3|144644.3|144727.1|144637.1|7
1620197110000|2021-05-05 06:45:10|144734.8|144644.8|144729.3|144639.3|144734.8|144644.8|144729.3|144639.3|4
1620197120000|2021-05-05 06:45:20|144723.8|144633.8|144718.9|144628.9|144723.8|144633.8|144717.3|144627.3|4
1620197130000|2021-05-05 06:45:30|144721.8|144631.8|144728|144638|144729.8|144639.8|144721.8|144631.8|10
1620197140000|2021-05-05 06:45:40|144727.5|144637.5|144729.6|144639.6|144729.6|144639.6|144725.3|144635.3|7
1620197150000|2021-05-05 06:45:50|144725.4|144635.4|144721.8|144631.8|144725.4|144635.4|144718.7|144628.7|12
1620197160000|2021-05-05 06:46:00|144720.3|144630.3|144677.5|144587.5|144724.7|144634.7|144666.6|144576.6|23
1620197170000|2021-05-05 06:46:10|144678.9|144588.9|144671.7|144581.7|144679.9|144589.9|144669.6|144579.6|11
1620197180000|2021-05-05 06:46:20|144674.6|144584.6|144677.3|144587.3|144677.4|144587.4|144669.7|144579.7|9
1620197190000|2021-05-05 06:46:30|144677.2|144587.2|144674.7|144584.7|144678.1|144588.1|144674.7|144584.7|11
1620197200000|2021-05-05 06:46:40|144679.3|144589.3|144674.3|144584.3|144679.3|144589.3|144670|144580|15
1620197210000|2021-05-05 06:46:50|144673.8|144583.8|144679.3|144589.3|144679.8|144589.8|144673.8|144583.8|7
1620197220000|2021-05-05 06:47:00|144677.9|144587.9|144674.1|144584.1|144677.9|144587.9|144668|144578|11
1620197230000|2021-05-05 06:47:10|144672.9|144582.9|144671.7|144581.7|144673.5|144583.5|144670.7|144580.7|9
1620197240000|2021-05-05 06:47:20|144671.4|144581.4|144675.3|144585.3|144675.3|144585.3|144671.4|144581.4|5
1620197250000|2021-05-05 06:47:30|144671.2|144581.2|144637.8|144547.8|144671.2|144581.2|144630.9|144540.9|18
1620197260000|2021-05-05 06:47:40|144639.2|144549.2|144639|144549|144640.7|144550.7|144638.5|144548.5|17
1620197270000|2021-05-05 06:47:50|144639.4|144549.4|144639.7|144549.7|144644.2|144554.2|144638.2|144548.2|15
1620197280000|2021-05-05 06:48:00|144640.2|144550.2|144636.8|144546.8|144640.2|144550.2|144636.3|144546.3|14
1620197290000|2021-05-05 06:48:10|144636.9|144546.9|144636.9|144546.9|144639.3|144549.3|144635.4|144545.4|15
1620197300000|2021-05-05 06:48:20|144636.6|144546.6|144639.5|144549.5|144639.9|144549.9|144636|144546|13
1620197310000|2021-05-05 06:48:30|144638.8|144548.8|144637.3|144547.3|144638.8|144548.8|144636|144546|7
1620197320000|2021-05-05 06:48:40|144636.5|144546.5|144639.3|144549.3|144639.4|144549.4|144635.9|144545.9|17
1620197330000|2021-05-05 06:48:50|144636.7|144546.7|144638.7|144548.7|144640.6|144550.6|144635|144545|11
1620197340000|2021-05-05 06:49:00|144639.1|144549.1|144650.1|144560.1|144662.1|144572.1|144639.1|144549.1|28
1620197350000|2021-05-05 06:49:10|144649.7|144559.7|144666|144576|144666|144576|144649.7|144559.7|18
1620197360000|2021-05-05 06:49:20|144667.1|144577.1|144693.5|144563.5|144701.6|144579.5|144663.5|144563.5|30
1620197370000|2021-05-05 06:49:30|144692.1|144562.1|144666.7|144576.7|144692.1|144585.5|144666.4|144561.9|27
1620197380000|2021-05-05 06:49:40|144666.4|144576.4|144673.7|144583.7|144673.7|144583.7|144665.4|144575.4|16
1620197390000|2021-05-05 06:49:50|144673.6|144583.6|144753|144623|144758|144643.8|144673.6|144583.6|35
1620197400000|2021-05-05 06:50:00|144731.8|144641.8|144784.8|144694.8|144799.9|144700.3|144729.7|144639.7|34
1620197410000|2021-05-05 06:50:10|144801.6|144711.6|144837.3|144707.3|144841.1|144720.9|144801.6|144693.4|24
1620197420000|2021-05-05 06:50:20|144834.4|144704.4|144813.6|144723.6|144839.3|144723.6|144813.6|144700.4|9
1620197430000|2021-05-05 06:50:30|144818.4|144728.4|144755|144665|144835.1|144728.4|144755|144665|14
1620197440000|2021-05-05 06:50:40|144751.3|144661.3|144747.3|144657.3|144755|144665|144742|144652|23
1620197450000|2021-05-05 06:50:50|144748.8|144658.8|144787.5|144697.5|144810.6|144697.5|144743.1|144653.1|27
1620197460000|2021-05-05 06:51:00|144777.8|144687.8|144794.8|144704.8|144812.2|144704.8|144777.8|144674.6|27
1620197470000|2021-05-05 06:51:10|144794.6|144704.6|144799.7|144709.7|144801.5|144711.5|144793.9|144703.9|26
1620197480000|2021-05-05 06:51:20|144805.6|144715.6|144801.8|144711.8|144805.6|144715.6|144797.7|144707.7|20
1620197490000|2021-05-05 06:51:30|144804.8|144714.8|144795|144705|144805.7|144715.7|144793.4|144703.4|26
1620197500000|2021-05-05 06:51:40|144794.8|144704.8|144817.1|144727.1|144824.9|144729.1|144786|144694.9|24
1620197510000|2021-05-05 06:51:50|144816.5|144726.5|144839.1|144709.1|144848.2|144729.7|144813.9|144709.1|17
1620197520000|2021-05-05 06:52:00|144838.7|144708.7|144820.4|144730.4|144845.5|144730.4|144820.4|144708.7|9
1620197530000|2021-05-05 06:52:10|144819|144729|144821.6|144731.6|144823.6|144733.6|144819|144729|9
1620197540000|2021-05-05 06:52:20|144819.1|144729.1|144821.9|144731.9|144826.1|144736.1|144819.1|144729.1|11
1620197550000|2021-05-05 06:52:30|144818.7|144728.7|144819.9|144729.9|144819.9|144729.9|144818.7|144728.7|9
1620197560000|2021-05-05 06:52:40|144819.5|144729.5|144810.5|144720.5|144849.7|144732.4|144804.9|144714.9|12
1620197570000|2021-05-05 06:52:50|144808.8|144718.8|144850|144720|144855.3|144741.2|144805.1|144710.8|27
1620197580000|2021-05-05 06:53:00|144849.2|144719.2|144825|144735|144849.9|144735.2|144825|144712.2|31
1620197590000|2021-05-05 06:53:10|144824.9|144734.9|144822.7|144732.7|144825.9|144735.9|144821.7|144731.7|27
1620197600000|2021-05-05 06:53:20|144821.4|144731.4|144818.9|144728.9|144823.1|144733.1|144815.2|144725.2|14
1620197610000|2021-05-05 06:53:30|144817.8|144727.8|144822.9|144732.9|144825.6|144735.6|144812.9|144722.9|15
1620197620000|2021-05-05 06:53:40|144822.8|144732.8|144817.1|144727.1|144822.8|144732.8|144816.9|144726.9|11
1620197630000|2021-05-05 06:53:50|144818.2|144728.2|144818.5|144728.5|144820.2|144730.2|144816.8|144726.8|11
1620197640000|2021-05-05 06:54:00|144818|144728|144820.1|144730.1|144820.1|144730.1|144814.4|144724.4|8
1620197650000|2021-05-05 06:54:10|144819.8|144729.8|144812.8|144722.8|144820.7|144730.7|144812.5|144722.5|14
1620197660000|2021-05-05 06:54:20|144812|144722|144819.4|144729.4|144819.6|144729.6|144812|144722|7
1620197670000|2021-05-05 06:54:30|144816.3|144726.3|144818.5|144728.5|144818.5|144728.5|144815.4|144725.4|6
1620197680000|2021-05-05 06:54:40|144818.3|144728.3|144816.1|144726.1|144818.6|144728.6|144815.5|144725.5|7
1620197690000|2021-05-05 06:54:50|144815.3|144725.3|144816.2|144726.2|144816.7|144726.7|144814.1|144724.1|7
1620197700000|2021-05-05 06:55:00|144815.4|144725.4|144816.8|144726.8|144816.8|144726.8|144812.5|144722.5|9
1620197710000|2021-05-05 06:55:10|144817.2|144727.2|144811.9|144721.9|144817.2|144727.2|144810.4|144720.4|15
1620197720000|2021-05-05 06:55:20|144812.7|144722.7|144816|144726|144816|144726|144812.5|144722.5|11
1620197730000|2021-05-05 06:55:30|144816.2|144726.2|144812.9|144722.9|144816.5|144726.5|144811.7|144721.7|15
1620197740000|2021-05-05 06:55:40|144811.3|144721.3|144853.8|144763.8|144853.8|144763.8|144811.3|144721.3|14
1620197750000|2021-05-05 06:55:50|144829.6|144739.6|144820.7|144730.7|144837.5|144747.5|144819.5|144729.5|30
1620197760000|2021-05-05 06:56:00|144821.4|144731.4|144819.8|144729.8|144824.4|144734.4|144816.8|144726.8|26
1620197770000|2021-05-05 06:56:10|144818.7|144728.7|144808.2|144718.2|144818.7|144728.7|144808.1|144718.1|20
1620197780000|2021-05-05 06:56:20|144807.5|144717.5|144870.7|144780.7|144870.7|144780.7|144803.6|144713.6|20
1620197790000|2021-05-05 06:56:30|144869.2|144779.2|144872.8|144782.8|144873|144783|144864.7|144774.7|23
1620197800000|2021-05-05 06:56:40|144871.9|144781.9|144872|144782|144875.4|144785.4|144871.9|144781.9|14
1620197810000|2021-05-05 06:56:50|144871.4|144781.4|144872.5|144782.5|144876.6|144786.6|144871.1|144781.1|17
1620197820000|2021-05-05 06:57:00|144872.1|144782.1|144874.3|144784.3|144874.4|144784.4|144871.9|144781.9|8
1620197830000|2021-05-05 06:57:10|144872.3|144782.3|144870.7|144780.7|144874.5|144784.5|144870.7|144780.7|12
1620197840000|2021-05-05 06:57:20|144868|144778|144848.2|144758.2|144872.3|144782.3|144848.2|144758.2|14
1620197850000|2021-05-05 06:57:30|144856.7|144766.7|144855.1|144765.1|144858.6|144768.6|144852.3|144762.3|18
1620197860000|2021-05-05 06:57:40|144856.3|144766.3|144856.6|144766.6|144856.6|144766.6|144840.3|144750.3|23
1620197870000|2021-05-05 06:57:50|144856.2|144766.2|144852.4|144762.4|144857.8|144767.8|144834.6|144744.6|28
1620197880000|2021-05-05 06:58:00|144851.4|144761.4|144838.6|144748.6|144851.9|144761.9|144835.3|144745.3|19
1620197890000|2021-05-05 06:58:10|144838.2|144748.2|144840|144750|144840|144750|144837.5|144747.5|25
1620197900000|2021-05-05 06:58:20|144839.7|144749.7|144834.6|144744.6|144840.5|144750.5|144833.5|144743.5|24
1620197910000|2021-05-05 06:58:30|144834.5|144744.5|144840.2|144750.2|144840.4|144750.4|144834.3|144744.3|25
1620197920000|2021-05-05 06:58:40|144840.4|144750.4|144836.2|144746.2|144840.4|144750.4|144835.3|144745.3|23
1620197930000|2021-05-05 06:58:50|144836.1|144746.1|144837.4|144747.4|144838.7|144748.7|144834.3|144744.3|24
1620197940000|2021-05-05 06:59:00|144838.2|144748.2|144836|144746|144842.5|144752.5|144832.4|144742.4|21
1620197950000|2021-05-05 06:59:10|144833.5|144743.5|144837.9|144747.9|144837.9|144747.9|144833.2|144743.2|18
1620197960000|2021-05-05 06:59:20|144838|144748|144837.9|144747.9|144839.2|144749.2|144837.6|144747.6|21
1620197970000|2021-05-05 06:59:30|144834.3|144744.3|144837.6|144747.6|144839.8|144749.8|144834.3|144744.3|15
1620197980000|2021-05-05 06:59:40|144836.1|144746.1|144834.9|144744.9|144837.9|144747.9|144833.1|144743.1|14
1620197990000|2021-05-05 06:59:50|144835.2|144745.2|144832.3|144742.3|144836|144746|144832.3|144742.3|25
1620198000000|2021-05-05 07:00:00|144832.7|144742.7|144790.2|144700.2|144834|144744|144790.2|144700.2|32
1620198010000|2021-05-05 07:00:10|144802.3|144712.3|144803.9|144713.9|144807.8|144717.8|144801|144711|29
1620198020000|2021-05-05 07:00:20|144805.4|144715.4|144803.4|144713.4|144805.4|144715.4|144801.5|144711.5|26
1620198030000|2021-05-05 07:00:30|144802.9|144712.9|144806.4|144716.4|144806.4|144716.4|144802.9|144712.9|30
1620198040000|2021-05-05 07:00:40|144807|144717|144792.7|144702.7|144807.1|144717.1|144791.3|144701.3|24
1620198050000|2021-05-05 07:00:50|144792.6|144702.6|144792.7|144702.7|144794|144704|144792.6|144702.6|23
1620198060000|2021-05-05 07:01:00|144792.4|144702.4|144802.4|144712.4|144802.5|144712.5|144792.4|144702.4|29
1620198070000|2021-05-05 07:01:10|144802.7|144712.7|144803.4|144713.4|144803.4|144713.4|144800.6|144710.6|24
1620198080000|2021-05-05 07:01:20|144803|144713|144795.9|144705.9|144803.3|144713.3|144795.4|144705.4|17
1620198090000|2021-05-05 07:01:30|144796.2|144706.2|144798|144708|144800.2|144710.2|144794.9|144704.9|24
1620198100000|2021-05-05 07:01:40|144797.8|144707.8|144798.4|144708.4|144798.6|144708.6|144797.3|144707.3|14
1620198110000|2021-05-05 07:01:50|144798.5|144708.5|144798.7|144708.7|144799.6|144709.6|144798.4|144708.4|20
1620198120000|2021-05-05 07:02:00|144798.4|144708.4|144802|144712|144802|144712|144798.3|144708.3|18
1620198130000|2021-05-05 07:02:10|144801.9|144711.9|144800.2|144710.2|144801.9|144711.9|144800.2|144710.2|12
1620198140000|2021-05-05 07:02:20|144800|144710|144801|144711|144802.1|144712.1|144799.7|144709.7|17
1620198150000|2021-05-05 07:02:30|144800.8|144710.8|144800.2|144710.2|144801.3|144711.3|144800.2|144710.2|13
1620198160000|2021-05-05 07:02:40|144798.7|144708.7|144797.4|144707.4|144801.4|144711.4|144797.4|144707.4|18
1620198170000|2021-05-05 07:02:50|144798.6|144708.6|144800.5|144710.5|144800.5|144710.5|144797.4|144707.4|24
1620198180000|2021-05-05 07:03:00|144800.4|144710.4|144834.3|144744.3|144843.6|144753.6|144800.4|144710.4|36
1620198190000|2021-05-05 07:03:10|144833.8|144743.8|144836.9|144746.9|144839.1|144749.1|144832.7|144742.7|32
1620198200000|2021-05-05 07:03:20|144835.7|144745.7|144855.6|144765.6|144855.6|144765.6|144835.7|144745.7|29
1620198210000|2021-05-05 07:03:30|144856.5|144766.5|144861.1|144771.1|144861.6|144771.6|144853.8|144763.8|22
1620198220000|2021-05-05 07:03:40|144860.8|144770.8|144856.7|144766.7|144860.8|144770.8|144856.7|144766.7|21
1620198230000|2021-05-05 07:03:50|144857.3|144767.3|144849.6|144759.6|144857.3|144767.3|144848|144758|22
1620198240000|2021-05-05 07:04:00|144850.1|144760.1|144865.6|144775.6|144866.2|144776.2|144850.1|144760.1|33
1620198250000|2021-05-05 07:04:10|144866.2|144776.2|144918.2|144828.2|144919.5|144829.5|144864.6|144774.6|27
1620198260000|2021-05-05 07:04:20|144917.9|144827.9|144922.1|144832.1|144935.6|144845.6|144917.4|144827.4|27
1620198270000|2021-05-05 07:04:30|144922.2|144832.2|144923.7|144833.7|144925.5|144835.5|144922.1|144832.1|20
1620198280000|2021-05-05 07:04:40|144923.6|144833.6|144923.8|144833.8|144925|144835|144922.9|144832.9|13
1620198290000|2021-05-05 07:04:50|144923.6|144833.6|144887.1|144797.1|144928|144838|144887.1|144797.1|16
1620198300000|2021-05-05 07:05:00|144873.8|144783.8|144857.3|144767.3|144873.8|144783.8|144851.8|144761.8|32
1620198310000|2021-05-05 07:05:10|144857.1|144767.1|144857.2|144767.2|144860.2|144770.2|144856.7|144766.7|19
1620198320000|2021-05-05 07:05:20|144855.8|144765.8|144895|144805|144901.2|144811.2|144855.8|144765.8|25
1620198330000|2021-05-05 07:05:30|144893|144803|144899.7|144809.7|144906.3|144816.3|144893|144803|30
1620198340000|2021-05-05 07:05:40|144903.3|144813.3|144907|144817|144907.9|144817.9|144896.8|144806.8|24
1620198350000|2021-05-05 07:05:50|144906.8|144816.8|144933.8|144843.8|144933.8|144843.8|144905.7|144815.7|27
1620198360000|2021-05-05 07:06:00|144933.1|144843.1|144931.1|144841.1|144937.5|144847.5|144925|144835|27
1620198370000|2021-05-05 07:06:10|144933.8|144843.8|144929.2|144839.2|144935.2|144845.2|144929.2|144839.2|17
1620198380000|2021-05-05 07:06:20|144929.5|144839.5|144928.9|144838.9|144931.2|144841.2|144928.9|144838.9|16
1620198390000|2021-05-05 07:06:30|144929|144839|144930.8|144840.8|144931.2|144841.2|144925.5|144835.5|31
1620198400000|2021-05-05 07:06:40|144930.3|144840.3|144929.6|144839.6|144932.6|144842.6|144927.5|144837.5|32
1620198410000|2021-05-05 07:06:50|144928.6|144838.6|144916.9|144826.9|144931.3|144841.3|144916.6|144826.6|22
1620198420000|2021-05-05 07:07:00|144917|144827|144919.4|144829.4|144920.3|144830.3|144917|144827|16
1620198430000|2021-05-05 07:07:10|144920.7|144830.7|144920.9|144830.9|144921.3|144831.3|144917.8|144827.8|20
1620198440000|2021-05-05 07:07:20|144929.8|144839.8|144930.2|144840.2|144933.6|144843.6|144929.7|144839.7|33
1620198450000|2021-05-05 07:07:30|144932.9|144842.9|144929.6|144839.6|144932.9|144842.9|144929.6|144839.6|19
1620198460000|2021-05-05 07:07:40|144929.8|144839.8|144962.1|144872.1|144965.5|144875.5|144928.7|144838.7|27
1620198470000|2021-05-05 07:07:50|144960|144870|144968.1|144878.1|144979.8|144889.8|144951.3|144861.3|27
1620198480000|2021-05-05 07:08:00|144968.9|144878.9|144972|144882|144974.6|144884.6|144951.9|144861.9|23
1620198490000|2021-05-05 07:08:10|144970.6|144880.6|144968.2|144878.2|144972.4|144882.4|144964.1|144874.1|20
1620198500000|2021-05-05 07:08:20|144968.5|144878.5|144965|144875|144968.5|144878.5|144963.9|144873.9|25
1620198510000|2021-05-05 07:08:30|144964.8|144874.8|145001.3|144911.3|145005.6|144915.6|144964.4|144874.4|30
1620198520000|2021-05-05 07:08:40|145004.2|144914.2|145008.1|144918.1|145008.3|144918.3|145004.2|144914.2|19
1620198530000|2021-05-05 07:08:50|145009.5|144919.5|144989.6|144899.6|145009.5|144919.5|144989.5|144899.5|29
1620198540000|2021-05-05 07:09:00|144991|144901|144983.1|144893.1|144991.1|144901.1|144982.8|144892.8|26
1620198550000|2021-05-05 07:09:10|144983.7|144893.7|144984.9|144894.9|144985.2|144895.2|144983.3|144893.3|24
1620198560000|2021-05-05 07:09:20|144984.6|144894.6|144987.9|144897.9|144989.8|144899.8|144984.5|144894.5|18
1620198570000|2021-05-05 07:09:30|144986.4|144896.4|144994.4|144904.4|144997.5|144907.5|144963.7|144873.7|23
1620198580000|2021-05-05 07:09:40|144995.2|144905.2|144990.8|144900.8|144995.2|144905.2|144989|144899|19
1620198590000|2021-05-05 07:09:50|144989|144899|144913.3|144823.3|144989.8|144899.8|144911.2|144803|28
1620198600000|2021-05-05 07:10:00|144913.2|144823.2|144898.3|144808.3|144916.6|144826.6|144898.3|144808.3|27
1620198610000|2021-05-05 07:10:10|144896.3|144806.3|144895.1|144805.1|144899.6|144809.6|144894.7|144804.7|28
1620198620000|2021-05-05 07:10:20|144897|144807|144895.6|144805.6|144898.6|144808.6|144893.9|144803.9|20
1620198630000|2021-05-05 07:10:30|144896.1|144806.1|144896.7|144806.7|144897.8|144807.8|144895.6|144805.6|15
1620198640000|2021-05-05 07:10:40|144896.2|144806.2|144915.7|144825.7|144915.7|144825.7|144896|144806|23
1620198650000|2021-05-05 07:10:50|144915.6|144825.6|144924.2|144834.2|144925.2|144835.2|144915.6|144825.6|23
1620198660000|2021-05-05 07:11:00|144924.4|144834.4|144925.3|144835.3|144925.3|144835.3|144921.8|144831.8|13
1620198670000|2021-05-05 07:11:10|144923.3|144833.3|144957.3|144867.3|144957.7|144867.7|144922.4|144832.4|22
1620198680000|2021-05-05 07:11:20|144957.4|144867.4|144933|144843|144957.4|144867.4|144926.5|144836.5|29
1620198690000|2021-05-05 07:11:30|144943.2|144853.2|144898.6|144808.6|144943.2|144853.2|144898.6|144808.6|31
1620198700000|2021-05-05 07:11:40|144897.9|144807.9|144881|144791|144899.2|144809.2|144879.6|144789.6|22
1620198710000|2021-05-05 07:11:50|144881.2|144791.2|144880.7|144790.7|144881.5|144791.5|144879.9|144789.9|14
1620198720000|2021-05-05 07:12:00|144880.9|144790.9|144882.1|144792.1|144883.1|144793.1|144879.6|144789.6|22
1620198730000|2021-05-05 07:12:10|144882.4|144792.4|144807.4|144717.4|144882.6|144792.6|144803.7|144713.7|32
1620198740000|2021-05-05 07:12:20|144798.5|144708.5|144815.1|144725.1|144832.4|144725.3|144798.5|144702.4|25
1620198750000|2021-05-05 07:12:30|144814.9|144724.9|144816.5|144726.5|144816.5|144726.5|144813.8|144723.8|21
1620198760000|2021-05-05 07:12:40|144816.3|144726.3|144816.6|144726.6|144817|144727|144815.9|144725.9|17
1620198770000|2021-05-05 07:12:50|144816.4|144726.4|144817.5|144727.5|144817.5|144727.5|144816.1|144726.1|16
1620198780000|2021-05-05 07:13:00|144816.3|144726.3|144819.1|144729.1|144819.1|144729.1|144816.3|144726.3|14
1620198790000|2021-05-05 07:13:10|144819.3|144729.3|144819.7|144729.7|144819.8|144729.8|144814.3|144724.3|24
1620198800000|2021-05-05 07:13:20|144819.2|144729.2|144814|144724|144819.2|144729.2|144813|144723|25
1620198810000|2021-05-05 07:13:30|144814.5|144724.5|144811.8|144721.8|144815.2|144725.2|144810.6|144720.6|16
1620198820000|2021-05-05 07:13:40|144812.3|144722.3|144811.1|144721.1|144814.9|144724.9|144810|144720|15
1620198830000|2021-05-05 07:13:50|144811.4|144721.4|144812.4|144722.4|144813.7|144723.7|144809.7|144719.7|12
1620198840000|2021-05-05 07:14:00|144815.4|144725.4|144814.1|144724.1|144815.4|144725.4|144812.2|144722.2|6
1620198850000|2021-05-05 07:14:10|144813.4|144723.4|144814.5|144724.5|144814.8|144724.8|144813.1|144723.1|12
1620198860000|2021-05-05 07:14:20|144814.7|144724.7|144777.5|144687.5|144814.7|144724.7|144773|144683|12
1620198870000|2021-05-05 07:14:30|144778.8|144688.8|144811.9|144681.9|144811.9|144701.1|144776.3|144669.1|25
1620198880000|2021-05-05 07:14:40|144812.3|144682.3|144809.9|144679.9|144814.3|144684.3|144809.9|144679.9|14
1620198890000|2021-05-05 07:14:50|144809.7|144679.7|144818.6|144688.6|144822.4|144711.9|144798.1|144679.7|30
1620198900000|2021-05-05 07:15:00|144818.7|144688.7|144817.8|144687.8|144820.7|144690.7|144817.7|144687.7|17
1620198910000|2021-05-05 07:15:10|144818.7|144688.7|144800.2|144710.2|144819.2|144710.3|144799.1|144688.2|22
1620198920000|2021-05-05 07:15:20|144799.4|144709.4|144799.3|144709.3|144801.8|144711.8|144799.2|144709.2|14
1620198930000|2021-05-05 07:15:30|144799.4|144709.4|144797|144707|144799.9|144709.9|144795.9|144705.9|17
1620198940000|2021-05-05 07:15:40|144796.9|144706.9|144795.2|144705.2|144798.4|144708.4|144794.7|144704.7|16
1620198950000|2021-05-05 07:15:50|144795.3|144705.3|144796.2|144706.2|144797.8|144707.8|144795.3|144705.3|15
1620198960000|2021-05-05 07:16:00|144796.3|144706.3|144793.2|144703.2|144797.4|144707.4|144793.2|144703.2|18
1620198970000|2021-05-05 07:16:10|144793|144703|144795.9|144705.9|144796.3|144706.3|144793|144703|14
1620198980000|2021-05-05 07:16:20|144795.6|144705.6|144795|144705|144795.7|144705.7|144795|144705|13
1620198990000|2021-05-05 07:16:30|144794.9|144704.9|144793.6|144703.6|144798.1|144708.1|144793.6|144703.6|14
1620199000000|2021-05-05 07:16:40|144793.2|144703.2|144794.2|144704.2|144795.2|144705.2|144789.9|144699.9|18
1620199010000|2021-05-05 07:16:50|144793.6|144703.6|144795.3|144705.3|144795.8|144705.8|144793.4|144703.4|18
1620199020000|2021-05-05 07:17:00|144795.6|144705.6|144797.3|144707.3|144797.7|144707.7|144793.7|144703.7|14
1620199030000|2021-05-05 07:17:10|144797.1|144707.1|144795|144705|144797.1|144707.1|144792.1|144702.1|25
1620199040000|2021-05-05 07:17:20|144794.6|144704.6|144791.1|144701.1|144794.7|144704.7|144790.1|144700.1|16
1620199050000|2021-05-05 07:17:30|144797|144707|144795.1|144705.1|144797.1|144707.1|144793|144703|19
1620199060000|2021-05-05 07:17:40|144795.5|144705.5|144798.9|144708.9|144800.5|144710.5|144788|144698|24
1620199070000|2021-05-05 07:17:50|144802.4|144712.4|144795.9|144705.9|144802.4|144712.4|144792.5|144702.5|19
1620199080000|2021-05-05 07:18:00|144796.5|144706.5|144793.4|144703.4|144797.6|144707.6|144791.1|144701.1|23
1620199090000|2021-05-05 07:18:10|144792.7|144702.7|144795.7|144705.7|144798.7|144708.7|144792.5|144702.5|20
1620199100000|2021-05-05 07:18:20|144795.1|144705.1|144795.9|144705.9|144797.2|144707.2|144794.8|144704.8|15
1620199110000|2021-05-05 07:18:30|144796.2|144706.2|144794.9|144704.9|144796.5|144706.5|144794.5|144704.5|11
1620199120000|2021-05-05 07:18:40|144794.7|144704.7|144798.4|144708.4|144799.9|144709.9|144794.6|144704.6|18
1620199130000|2021-05-05 07:18:50|144798.6|144708.6|144801.1|144711.1|144801.4|144711.4|144792.6|144702.6|19
1620199140000|2021-05-05 07:19:00|144801|144711|144794.5|144704.5|144801.6|144711.6|144793|144703|23
1620199150000|2021-05-05 07:19:10|144795.2|144705.2|144800|144710|144800|144710|144793.1|144703.1|30
1620199160000|2021-05-05 07:19:20|144799.3|144709.3|144797.3|144707.3|144799.3|144709.3|144795.3|144705.3|22
1620199170000|2021-05-05 07:19:30|144797.2|144707.2|144794|144704|144799|144709|144794|144704|17
1620199180000|2021-05-05 07:19:40|144794.7|144704.7|144797|144707|144797.6|144707.6|144794.3|144704.3|16
1620199190000|2021-05-05 07:19:50|144797.3|144707.3|144803.9|144713.9|144803.9|144713.9|144797|144707|19
1620199200000|2021-05-05 07:20:00|144802.8|144712.8|144802.5|144712.5|144804.4|144714.4|144802.5|144712.5|20
1620199210000|2021-05-05 07:20:10|144801.8|144711.8|144800.1|144710.1|144802.7|144712.7|144799.8|144709.8|21
1620199220000|2021-05-05 07:20:20|144800.9|144710.9|144792.5|144702.5|144801.1|144711.1|144792.5|144702.5|23
1620199230000|2021-05-05 07:20:30|144796.9|144706.9|144797.3|144707.3|144798.5|144708.5|144796.4|144706.4|17
1620199240000|2021-05-05 07:20:40|144797.6|144707.6|144798|144708|144798.6|144708.6|144793.4|144703.4|15
1620199250000|2021-05-05 07:20:50|144797.7|144707.7|144780.4|144690.4|144799.6|144709.6|144774.2|144684.2|28
1620199260000|2021-05-05 07:21:00|144780.7|144690.7|144782.2|144692.2|144783.7|144693.7|144780.7|144690.7|18
1620199270000|2021-05-05 07:21:10|144784.4|144694.4|144785|144695|144785|144695|144783.1|144693.1|20
1620199280000|2021-05-05 07:21:20|144784.6|144694.6|144785.5|144695.5|144785.7|144695.7|144784.2|144694.2|15
1620199290000|2021-05-05 07:21:30|144784.6|144694.6|144782.9|144692.9|144785.2|144695.2|144779.4|144689.4|14
1620199300000|2021-05-05 07:21:40|144780|144690|144754.4|144664.4|144780.5|144690.5|144746.6|144656.6|21
1620199310000|2021-05-05 07:21:50|144754|144664|144751.5|144661.5|144755|144665|144747.2|144657.2|13
1620199320000|2021-05-05 07:22:00|144752|144662|144754.7|144664.7|144754.7|144664.7|144749.6|144659.6|12
1620199330000|2021-05-05 07:22:10|144755.1|144665.1|144758.8|144668.8|144758.8|144668.8|144754.1|144664.1|17
1620199340000|2021-05-05 07:22:20|144760.2|144670.2|144754.6|144664.6|144760.2|144670.2|144754.5|144664.5|17
1620199350000|2021-05-05 07:22:30|144754.8|144664.8|144756|144666|144763.4|144673.4|144752.1|144662.1|19
1620199360000|2021-05-05 07:22:40|144755.1|144665.1|144762|144672|144764.5|144674.5|144753.4|144663.4|18
1620199370000|2021-05-05 07:22:50|144761.8|144671.8|144762.7|144672.7|144763.5|144673.5|144758.9|144668.9|20
1620199380000|2021-05-05 07:23:00|144762.3|144672.3|144758.3|144668.3|144763.7|144673.7|144755|144665|22
1620199390000|2021-05-05 07:23:10|144761|144671|144755.2|144665.2|144761|144671|144755.2|144665.2|27
1620199400000|2021-05-05 07:23:20|144756.6|144666.6|144755.9|144665.9|144758.4|144668.4|144754.9|144664.9|30
1620199410000|2021-05-05 07:23:30|144766.1|144676.1|144775.2|144685.2|144786.7|144696.7|144766.1|144676.1|25
1620199420000|2021-05-05 07:23:40|144775.4|144685.4|144793.9|144703.9|144799.7|144709.7|144775.4|144685.4|24
1620199430000|2021-05-05 07:23:50|144792.3|144702.3|144792.7|144702.7|144793.6|144703.6|144790.8|144700.8|18
1620199440000|2021-05-05 07:24:00|144793|144703|144792.5|144702.5|144793.9|144703.9|144792.1|144702.1|13
1620199450000|2021-05-05 07:24:10|144792.1|144702.1|144792.1|144702.1|144793.4|144703.4|144791.2|144701.2|19
1620199460000|2021-05-05 07:24:20|144792.8|144702.8|144794|144704|144795.7|144705.7|144792.2|144702.2|12
1620199470000|2021-05-05 07:24:30|144793.9|144703.9|144793.5|144703.5|144794.9|144704.9|144793|144703|10
1620199480000|2021-05-05 07:24:40|144794.1|144704.1|144795.4|144705.4|144795.4|144705.4|144792.8|144702.8|12
1620199490000|2021-05-05 07:24:50|144795|144705|144795.7|144705.7|144797.4|144707.4|144794.6|144704.6|13
1620199500000|2021-05-05 07:25:00|144796.1|144706.1|144807.9|144717.9|144809.9|144719.9|144795.6|144705.6|24
1620199510000|2021-05-05 07:25:10|144808.1|144718.1|144814.4|144724.4|144816.6|144726.6|144807.8|144717.8|23
1620199520000|2021-05-05 07:25:20|144815.4|144725.4|144816.1|144726.1|144821.4|144731.4|144813|144723|24
1620199530000|2021-05-05 07:25:30|144814.9|144724.9|144820|144730|144821|144731|144814.9|144724.9|14
1620199540000|2021-05-05 07:25:40|144820.3|144730.3|144870.4|144780.4|144876.7|144786.7|144818.6|144728.6|17
1620199550000|2021-05-05 07:25:50|144867.3|144777.3|144888.8|144798.8|144889.2|144799.2|144867.3|144777.3|38
1620199560000|2021-05-05 07:26:00|144889.7|144799.7|144965.2|144875.2|144977.6|144887.6|144889.7|144799.7|35
1620199570000|2021-05-05 07:26:10|144965.4|144875.4|144948.3|144858.3|144967|144877|144948.3|144858.3|30
1620199580000|2021-05-05 07:26:20|144946.8|144856.8|144943.6|144853.6|144947.3|144857.3|144939.6|144849.6|26
1620199590000|2021-05-05 07:26:30|144942|144852|144939.9|144849.9|144943.6|144853.6|144939.9|144849.9|26
1620199600000|2021-05-05 07:26:40|144940.2|144850.2|144942.5|144852.5|144945.1|144855.1|144940.2|144850.2|25
1620199610000|2021-05-05 07:26:50|144944.6|144854.6|144872.1|144742.1|144944.6|144854.6|144850.3|144741.5|30
1620199620000|2021-05-05 07:27:00|144870.4|144740.4|144858.4|144768.4|144871|144769|144851.2|144740.4|31
1620199630000|2021-05-05 07:27:10|144857.7|144767.7|144858.1|144768.1|144858.3|144768.3|144855.4|144765.4|23
1620199640000|2021-05-05 07:27:20|144857|144767|144854.2|144764.2|144879.3|144767.9|144848.7|144746.1|27
1620199650000|2021-05-05 07:27:30|144853.9|144763.9|144850.2|144760.2|144853.9|144763.9|144848.9|144758.9|34
1620199660000|2021-05-05 07:27:40|144850|144760|144851.1|144761.1|144852|144762|144850|144760|32
1620199670000|2021-05-05 07:27:50|144851.5|144761.5|144851.5|144761.5|144852.5|144762.5|144850.8|144760.8|29
1620199680000|2021-05-05 07:28:00|144851.2|144761.2|144850.4|144760.4|144852.2|144762.2|144850.3|144760.3|30
1620199690000|2021-05-05 07:28:10|144851.8|144761.8|144851.5|144761.5|144851.8|144761.8|144846.9|144756.9|29
1620199700000|2021-05-05 07:28:20|144849.5|144759.5|144853|144763|144853|144763|144849.5|144759.5|35
1620199710000|2021-05-05 07:28:30|144852.7|144762.7|144850.6|144760.6|144852.8|144762.8|144848.7|144758.7|29
1620199720000|2021-05-05 07:28:40|144851.2|144761.2|144851.4|144761.4|144852.7|144762.7|144849.8|144759.8|28
1620199730000|2021-05-05 07:28:50|144851|144761|144849.7|144759.7|144852.4|144762.4|144849.1|144759.1|30
1620199740000|2021-05-05 07:29:00|144849.3|144759.3|144821.3|144731.3|144849.9|144759.9|144816.3|144726.3|26
1620199750000|2021-05-05 07:29:10|144821.4|144731.4|144819.5|144729.5|144821.6|144731.6|144819.5|144729.5|10
1620199760000|2021-05-05 07:29:20|144819.6|144729.6|144790|144700|144820.4|144730.4|144786.8|144696.8|29
1620199770000|2021-05-05 07:29:30|144789.2|144699.2|144788.8|144698.8|144790|144700|144787.1|144697.1|25
1620199780000|2021-05-05 07:29:40|144789.4|144699.4|144789.6|144699.6|144791.2|144701.2|144788.7|144698.7|22
1620199790000|2021-05-05 07:29:50|144790.9|144700.9|144797.5|144707.5|144797.5|144707.5|144790.3|144700.3|27
1620199800000|2021-05-05 07:30:00|144797.9|144707.9|144797|144707|144798.2|144708.2|144795.5|144705.5|25
1620199810000|2021-05-05 07:30:10|144796.9|144706.9|144787.7|144697.7|144798|144708|144785.7|144695.7|20
1620199820000|2021-05-05 07:30:20|144788|144698|144782.4|144692.4|144788|144698|144781|144691|24
1620199830000|2021-05-05 07:30:30|144782.2|144692.2|144782.7|144692.7|144783|144693|144781.5|144691.5|26
1620199840000|2021-05-05 07:30:40|144783.4|144693.4|144784.5|144694.5|144785.9|144695.9|144781.6|144691.6|23
1620199850000|2021-05-05 07:30:50|144784.4|144694.4|144785.2|144695.2|144785.2|144695.2|144784.1|144694.1|13
1620199860000|2021-05-05 07:31:00|144784.7|144694.7|144784.2|144694.2|144784.7|144694.7|144781.1|144691.1|22
1620199870000|2021-05-05 07:31:10|144783.8|144693.8|144820|144730|144824.2|144734.2|144781.5|144691.5|28
1620199880000|2021-05-05 07:31:20|144826.8|144736.8|144856.9|144766.9|144906.2|144796.9|144819.4|144729.4|32
1620199890000|2021-05-05 07:31:30|144878|144788|144869.7|144779.7|144884.9|144794.9|144856|144766|34
1620199900000|2021-05-05 07:31:40|144868.5|144778.5|144860.9|144770.9|144874.5|144784.5|144858.2|144768.2|29
1620199910000|2021-05-05 07:31:50|144861.2|144771.2|144870.3|144780.3|144872|144782|144860|144770|23
1620199920000|2021-05-05 07:32:00|144873.6|144783.6|144869.8|144779.8|144873.6|144783.6|144854.2|144764.2|19
1620199930000|2021-05-05 07:32:10|144862.8|144772.8|144869.2|144779.2|144880.1|144790.1|144862.1|144772.1|22
1620199940000|2021-05-05 07:32:20|144860.1|144770.1|144867.6|144777.6|144909.9|144786.1|144860.1|144760.8|29
1620199950000|2021-05-05 07:32:30|144874.3|144784.3|144868.1|144778.1|144876.1|144786.1|144867.6|144777.6|15
1620199960000|2021-05-05 07:32:40|144867.7|144777.7|144871|144781|144877.1|144787.1|144867.6|144777.6|18
1620199970000|2021-05-05 07:32:50|144870.5|144780.5|144859.7|144769.7|144875.7|144785.7|144859.7|144769.7|20
1620199980000|2021-05-05 07:33:00|144861.1|144771.1|144863.4|144773.4|144863.8|144773.8|144860.6|144770.6|11
1620199990000|2021-05-05 07:33:10|144863.7|144773.7|144865.6|144775.6|144866|144776|144863.3|144773.3|11
1620200000000|2021-05-05 07:33:20|144865.1|144775.1|144863.1|144773.1|144865.8|144775.8|144862.9|144772.9|17
1620200010000|2021-05-05 07:33:30|144862.5|144772.5|144865.1|144775.1|144866.6|144776.6|144854.1|144764.1|27
1620200020000|2021-05-05 07:33:40|144867.2|144777.2|144862.1|144772.1|144867.2|144777.2|144859.3|144769.3|24
1620200030000|2021-05-05 07:33:50|144866.8|144776.8|144865.6|144775.6|144868|144778|144864.5|144774.5|17
1620200040000|2021-05-05 07:34:00|144865.1|144775.1|144879.3|144789.3|144883.7|144793.7|144862|144772|21
1620200050000|2021-05-05 07:34:10|144879.5|144789.5|144900|144810|144900.6|144810.6|144879.5|144789.5|21
1620200060000|2021-05-05 07:34:20|144898.8|144808.8|144902|144812|144903.7|144813.7|144898.8|144808.8|12
1620200070000|2021-05-05 07:34:30|144901.1|144811.1|144905.5|144815.5|144907.4|144817.4|144901|144811|14
1620200080000|2021-05-05 07:34:40|144908.4|144818.4|144906.3|144816.3|144909.4|144819.4|144901.9|144811.9|18
1620200090000|2021-05-05 07:34:50|144905.3|144815.3|144904.3|144814.3|144906|144816|144903.7|144813.7|12
1620200100000|2021-05-05 07:35:00|144908.1|144818.1|144902.9|144812.9|144908.1|144818.1|144901.5|144811.5|19
1620200110000|2021-05-05 07:35:10|144903.8|144813.8|144905|144815|144906.1|144816.1|144903.4|144813.4|18
1620200120000|2021-05-05 07:35:20|144903.8|144813.8|144902.1|144812.1|144909.3|144819.3|144902.1|144812.1|17
1620200130000|2021-05-05 07:35:30|144897.8|144807.8|144900.1|144810.1|144902.8|144812.8|144897.8|144807.8|19
1620200140000|2021-05-05 07:35:40|144900.4|144810.4|144908.6|144818.6|144908.6|144818.6|144898.8|144808.8|13
1620200150000|2021-05-05 07:35:50|144908.9|144818.9|144904.5|144814.5|144908.9|144818.9|144904|144814|12
1620200160000|2021-05-05 07:36:00|144904.4|144814.4|144903.4|144813.4|144904.4|144814.4|144898.8|144808.8|20
1620200170000|2021-05-05 07:36:10|144903.5|144813.5|144907.9|144817.9|144907.9|144817.9|144896.4|144806.4|24
1620200180000|2021-05-05 07:36:20|144908.2|144818.2|144908.7|144818.7|144910.9|144820.9|144907.3|144817.3|17
1620200190000|2021-05-05 07:36:30|144909.1|144819.1|144907.2|144817.2|144909.2|144819.2|144906.3|144816.3|12
1620200200000|2021-05-05 07:36:40|144910.2|144820.2|144912.7|144822.7|144915.8|144825.8|144894.1|144804.1|20
1620200210000|2021-05-05 07:36:50|144913.2|144823.2|144916.9|144826.9|144917.2|144827.2|144907.7|144817.7|15
1620200220000|2021-05-05 07:37:00|144917.5|144827.5|144930.8|144840.8|144930.8|144840.8|144917.1|144827.1|24
1620200230000|2021-05-05 07:37:10|144928.9|144838.9|144942.9|144852.9|144965|144875|144928.9|144838.9|32
1620200240000|2021-05-05 07:37:20|144943.3|144853.3|144920.9|144830.9|144947.5|144857.5|144920.9|144830.9|30
1620200250000|2021-05-05 07:37:30|144921.9|144831.9|144966|144876|144968.1|144878.1|144921.4|144831.4|20
1620200260000|2021-05-05 07:37:40|144966.3|144876.3|144947|144857|144968.3|144878.3|144940.1|144837.4|32
1620200270000|2021-05-05 07:37:50|144943.4|144853.4|144971.1|144881.1|144972.6|144882.6|144932.7|144842.7|26
1620200280000|2021-05-05 07:38:00|144970.7|144880.7|144972.4|144882.4|144974.7|144884.7|144969.3|144879.3|23
1620200290000|2021-05-05 07:38:10|144972.2|144882.2|144977.2|144887.2|144978.3|144888.3|144972|144882|17
1620200300000|2021-05-05 07:38:20|144977.1|144887.1|144974.2|144884.2|145011.7|144899.3|144973.3|144874|34
1620200310000|2021-05-05 07:38:30|144973.5|144883.5|144974.8|144884.8|144977.6|144887.6|144969.6|144879.6|30
1620200320000|2021-05-05 07:38:40|144975.7|144885.7|144976.7|144886.7|144985.2|144895.2|144973|144883|24
1620200330000|2021-05-05 07:38:50|144976.9|144886.9|144932|144842|144977.1|144887.1|144932|144842|23
1620200340000|2021-05-05 07:39:00|144927.9|144837.9|144929.8|144839.8|144938|144848|144908.3|144818.3|34
1620200350000|2021-05-05 07:39:10|144930.6|144840.6|144928.5|144838.5|144931.9|144841.9|144924.2|144834.2|27
1620200360000|2021-05-05 07:39:20|144928.1|144838.1|144926.3|144836.3|144934.4|144844.4|144925.6|144835.6|28
1620200370000|2021-05-05 07:39:30|144925.2|144835.2|144892.9|144802.9|144927.2|144837.2|144892.7|144802.7|32
1620200380000|2021-05-05 07:39:40|144892.1|144802.1|144890.1|144800.1|144893.3|144803.3|144889.9|144799.9|20
1620200390000|2021-05-05 07:39:50|144891.3|144801.3|144873.9|144783.9|144892|144802|144871.2|144781.2|22
1620200400000|2021-05-05 07:40:00|144872.9|144782.9|144868.6|144778.6|144877.7|144787.7|144868.6|144778.6|29
1620200410000|2021-05-05 07:40:10|144868.9|144778.9|144855.2|144765.2|144871.5|144781.5|144852.1|144762.1|28
1620200420000|2021-05-05 07:40:20|144854.3|144764.3|144894.8|144804.8|144896.2|144806.2|144853.5|144763.5|24
1620200430000|2021-05-05 07:40:30|144892.6|144802.6|144897.6|144807.6|144899.5|144809.5|144892.6|144802.6|13
1620200440000|2021-05-05 07:40:40|144897.1|144807.1|144899|144809|144899.8|144809.8|144897.1|144807.1|11
1620200450000|2021-05-05 07:40:50|144898.9|144808.9|144897.9|144807.9|144900.6|144810.6|144894.3|144804.3|16
1620200460000|2021-05-05 07:41:00|144900.3|144810.3|144901.4|144811.4|144903.1|144813.1|144898.3|144808.3|11
1620200470000|2021-05-05 07:41:10|144895.6|144805.6|144896|144806|144899.1|144809.1|144895.6|144805.6|18
1620200480000|2021-05-05 07:41:20|144896.9|144806.9|144831.9|144741.9|144897.8|144807.8|144830.9|144740.9|28
1620200490000|2021-05-05 07:41:30|144831.7|144741.7|144826.7|144736.7|144837.8|144747.8|144820.9|144730.9|32
1620200500000|2021-05-05 07:41:40|144831.5|144741.5|144830.5|144740.5|144838.1|144748.1|144826.9|144736.9|25
1620200510000|2021-05-05 07:41:50|144830.9|144740.9|144845.6|144755.6|144848.1|144758.1|144830.9|144740.9|25
1620200520000|2021-05-05 07:42:00|144847.4|144757.4|144843|144753|144847.7|144757.7|144837.4|144747.4|26
1620200530000|2021-05-05 07:42:10|144843.2|144753.2|144816.7|144726.7|144844.3|144754.3|144809.6|144719.6|28
1620200540000|2021-05-05 07:42:20|144815.3|144725.3|144813.3|144723.3|144817.5|144727.5|144812.2|144722.2|21
1620200550000|2021-05-05 07:42:30|144815.8|144725.8|144816.1|144726.1|144817.5|144727.5|144815.5|144725.5|11
1620200560000|2021-05-05 07:42:40|144815.5|144725.5|144816.7|144726.7|144817.1|144727.1|144811.4|144721.4|13
1620200570000|2021-05-05 07:42:50|144817|144727|144773.5|144683.5|144818.3|144728.3|144773.5|144683.5|33
1620200580000|2021-05-05 07:43:00|144773.6|144683.6|144773.3|144683.3|144774.5|144684.5|144772.3|144682.3|25
1620200590000|2021-05-05 07:43:10|144773.4|144683.4|144773.7|144683.7|144774.7|144684.7|144772.9|144682.9|16
1620200600000|2021-05-05 07:43:20|144781.6|144691.6|144796.3|144706.3|144796.3|144706.3|144781.6|144691.6|15
1620200610000|2021-05-05 07:43:30|144794.9|144704.9|144789.1|144699.1|144797|144707|144789.1|144699.1|14
1620200620000|2021-05-05 07:43:40|144789.9|144699.9|144790|144700|144791.3|144701.3|144789.9|144699.9|16
1620200630000|2021-05-05 07:43:50|144788.6|144698.6|144795.6|144705.6|144799.4|144709.4|144788.4|144698.4|21
1620200640000|2021-05-05 07:44:00|144792.9|144702.9|144791.8|144701.8|144796.6|144706.6|144789.7|144699.7|20
1620200650000|2021-05-05 07:44:10|144792|144702|144741.7|144651.7|144793.3|144703.3|144741.7|144651.7|19
1620200660000|2021-05-05 07:44:20|144743.7|144653.7|144753.2|144663.2|144762.8|144672.8|144731.4|144641.4|30
1620200670000|2021-05-05 07:44:30|144752.9|144662.9|144750.8|144660.8|144754.5|144664.5|144750.2|144660.2|23
1620200680000|2021-05-05 07:44:40|144751.3|144661.3|144750.1|144660.1|144752.5|144662.5|144749.2|144659.2|17
1620200690000|2021-05-05 07:44:50|144751.8|144661.8|144756.2|144666.2|144763.8|144673.8|144750.4|144660.4|30
1620200700000|2021-05-05 07:45:00|144758.3|144668.3|144764.2|144674.2|144764.3|144674.3|144756.5|144666.5|26
1620200710000|2021-05-05 07:45:10|144765.2|144675.2|144763.4|144673.4|144765.2|144675.2|144761.8|144671.8|21
1620200720000|2021-05-05 07:45:20|144763|144673|144763.8|144673.8|144763.9|144673.9|144762.5|144672.5|14
1620200730000|2021-05-05 07:45:30|144763.3|144673.3|144760.4|144670.4|144764.7|144674.7|144757.9|144667.9|19
1620200740000|2021-05-05 07:45:40|144759.2|144669.2|144759.6|144669.6|144761.6|144671.6|144759|144669|16
1620200750000|2021-05-05 07:45:50|144760.7|144670.7|144765.4|144675.4|144765.4|144675.4|144760.7|144670.7|18
1620200760000|2021-05-05 07:46:00|144763.7|144673.7|144745.7|144655.7|144769.9|144679.9|144744.2|144654.2|29
1620200770000|2021-05-05 07:46:10|144740|144650|144738.4|144648.4|144749.5|144659.5|144736.3|144646.3|30
1620200780000|2021-05-05 07:46:20|144738.2|144648.2|144690.8|144600.8|144742.3|144652.3|144690.8|144600.8|24
1620200790000|2021-05-05 07:46:30|144693.7|144603.7|144736.1|144646.1|144736.9|144646.9|144689.8|144599.8|35
1620200800000|2021-05-05 07:46:40|144737.1|144647.1|144738.3|144648.3|144740|144650|144735.9|144645.9|29
1620200810000|2021-05-05 07:46:50|144738.8|144648.8|144771.7|144681.7|144774|144684|144738.8|144648.8|34
1620200820000|2021-05-05 07:47:00|144774|144684|144771.9|144681.9|144776.9|144686.9|144770.5|144680.5|28
1620200830000|2021-05-05 07:47:10|144771.7|144681.7|144772.9|144682.9|144775.3|144685.3|144771.7|144681.7|22
1620200840000|2021-05-05 07:47:20|144772.1|144682.1|144770.2|144680.2|144772.8|144682.8|144769.1|144679.1|24
1620200850000|2021-05-05 07:47:30|144769.4|144679.4|144770.6|144680.6|144772.9|144682.9|144768.6|144678.6|26
1620200860000|2021-05-05 07:47:40|144771.2|144681.2|144771.6|144681.6|144772.1|144682.1|144769.5|144679.5|17
1620200870000|2021-05-05 07:47:50|144770.3|144680.3|144769.7|144679.7|144773.7|144683.7|144768.5|144678.5|23
1620200880000|2021-05-05 07:48:00|144770.9|144680.9|144770.2|144680.2|144773.3|144683.3|144769.7|144679.7|27
1620200890000|2021-05-05 07:48:10|144770.4|144680.4|144771.5|144681.5|144771.9|144681.9|144769.4|144679.4|23
1620200900000|2021-05-05 07:48:20|144772|144682|144768.6|144678.6|144773.2|144683.2|144768.3|144678.3|28
1620200910000|2021-05-05 07:48:30|144767.9|144677.9|144768.4|144678.4|144771.1|144681.1|144766.1|144676.1|18
1620200920000|2021-05-05 07:48:40|144767.2|144677.2|144766.8|144676.8|144768.6|144678.6|144765.5|144675.5|20
1620200930000|2021-05-05 07:48:50|144766.9|144676.9|144758.2|144668.2|144770.2|144680.2|144758.1|144668.1|23
1620200940000|2021-05-05 07:49:00|144757.9|144667.9|144759.7|144669.7|144759.7|144669.7|144753.8|144663.8|19
1620200950000|2021-05-05 07:49:10|144759.3|144669.3|144757.9|144667.9|144760.2|144670.2|144757.9|144667.9|12
1620200960000|2021-05-05 07:49:20|144758|144668|144757.6|144667.6|144758.7|144668.7|144757|144667|12
1620200970000|2021-05-05 07:49:30|144758.3|144668.3|144757.4|144667.4|144758.3|144668.3|144757.1|144667.1|7
1620200980000|2021-05-05 07:49:40|144756.5|144666.5|144712.3|144622.3|144757.7|144667.7|144706|144616|24
1620200990000|2021-05-05 07:49:50|144713|144623|144715|144625|144721.8|144631.8|144709.1|144619.1|20
1620201000000|2021-05-05 07:50:00|144714.7|144624.7|144714.8|144624.8|144719.1|144629.1|144707.8|144617.8|20
1620201010000|2021-05-05 07:50:10|144717.1|144627.1|144714.7|144624.7|144724.4|144634.4|144706.7|144616.7|32
1620201020000|2021-05-05 07:50:20|144714.2|144624.2|144716.8|144626.8|144719.9|144629.9|144702.5|144612.5|29
1620201030000|2021-05-05 07:50:30|144715.9|144625.9|144718.7|144628.7|144723.7|144633.7|144711.4|144621.4|29
1620201040000|2021-05-05 07:50:40|144718.6|144628.6|144717.1|144627.1|144722|144632|144711.3|144621.3|25
1620201050000|2021-05-05 07:50:50|144715.8|144625.8|144720.8|144630.8|144720.8|144630.8|144707.6|144617.6|15
1620201060000|2021-05-05 07:51:00|144721.4|144631.4|144732.4|144642.4|144732.5|144642.5|144709.5|144619.5|15
1620201070000|2021-05-05 07:51:10|144732.3|144642.3|144722.5|144632.5|144732.7|144642.7|144721.8|144631.8|12
1620201080000|2021-05-05 07:51:20|144724.8|144634.8|144728.8|144638.8|144728.8|144638.8|144723.9|144633.9|11
1620201090000|2021-05-05 07:51:30|144727.6|144637.6|144725.4|144635.4|144728.3|144638.3|144719.9|144629.9|16
1620201100000|2021-05-05 07:51:40|144724.8|144634.8|144720.9|144630.9|144727.1|144637.1|144720.9|144630.9|10
1620201110000|2021-05-05 07:51:50|144722.8|144632.8|144725.8|144635.8|144725.8|144635.8|144722.8|144632.8|16
1620201120000|2021-05-05 07:52:00|144725.7|144635.7|144726.1|144636.1|144727|144637|144725|144635|13
1620201130000|2021-05-05 07:52:10|144726.2|144636.2|144726.7|144636.7|144727.1|144637.1|144725.8|144635.8|16
1620201140000|2021-05-05 07:52:20|144723.1|144633.1|144722.1|144632.1|144724.1|144634.1|144721.3|144631.3|13
1620201150000|2021-05-05 07:52:30|144723.5|144633.5|144722.7|144632.7|144726|144636|144719.5|144629.5|21
1620201160000|2021-05-05 07:52:40|144722.3|144632.3|144725.6|144635.6|144726.5|144636.5|144722.3|144632.3|18
1620201170000|2021-05-05 07:52:50|144724.6|144634.6|144725.1|144635.1|144725.8|144635.8|144724.2|144634.2|13
1620201180000|2021-05-05 07:53:00|144724.5|144634.5|144701.4|144611.4|144725.4|144635.4|144699.4|144609.4|22
1620201190000|2021-05-05 07:53:10|144702.2|144612.2|144698.9|144608.9|144702.2|144612.2|144698.1|144608.1|25
1620201200000|2021-05-05 07:53:20|144698.4|144608.4|144701.3|144611.3|144701.3|144611.3|144698.4|144608.4|16
1620201210000|2021-05-05 07:53:30|144700.8|144610.8|144731.4|144641.4|144741.6|144651.6|144700.5|144610.5|30
1620201220000|2021-05-05 07:53:40|144733.5|144643.5|144743.5|144653.5|144745.2|144655.2|144733.5|144643.5|23
1620201230000|2021-05-05 07:53:50|144745.2|144655.2|144744|144654|144745.5|144655.5|144742.8|144652.8|13
1620201240000|2021-05-05 07:54:00|144744.6|144654.6|144744.9|144654.9|144745.2|144655.2|144743.6|144653.6|13
1620201250000|2021-05-05 07:54:10|144747|144657|144748.4|144658.4|144750.5|144660.5|144746.4|144656.4|18
1620201260000|2021-05-05 07:54:20|144749.4|144659.4|144760.1|144670.1|144764|144674|144747.1|144657.1|22
1620201270000|2021-05-05 07:54:30|144760.9|144670.9|144764.4|144674.4|144765.2|144675.2|144760.9|144670.9|19
1620201280000|2021-05-05 07:54:40|144763.4|144673.4|144769.4|144679.4|144769.7|144679.7|144763.4|144673.4|16
1620201290000|2021-05-05 07:54:50|144769|144679|144758.2|144668.2|144769.2|144679.2|144756.2|144666.2|23
1620201300000|2021-05-05 07:55:00|144757.7|144667.7|144756.8|144666.8|144757.7|144667.7|144751.7|144661.7|24
1620201310000|2021-05-05 07:55:10|144757.1|144667.1|144759|144669|144762|144672|144757.1|144667.1|16
1620201320000|2021-05-05 07:55:20|144759.6|144669.6|144762.5|144672.5|144765|144675|144759.6|144669.6|23
1620201330000|2021-05-05 07:55:30|144762.4|144672.4|144743.7|144653.7|144762.4|144672.4|144738.5|144648.5|26
1620201340000|2021-05-05 07:55:40|144744.2|144654.2|144736.6|144646.6|144744.2|144654.2|144730.6|144640.6|25
1620201350000|2021-05-05 07:55:50|144738.9|144648.9|144723.7|144633.7|144738.9|144648.9|144717.9|144627.9|28
1620201360000|2021-05-05 07:56:00|144721.3|144631.3|144724.1|144634.1|144725.1|144635.1|144719.8|144629.8|26
1620201370000|2021-05-05 07:56:10|144724.2|144634.2|144743.4|144653.4|144743.4|144653.4|144720.9|144630.9|26
1620201380000|2021-05-05 07:56:20|144742.8|144652.8|144743.1|144653.1|144744.3|144654.3|144742.3|144652.3|13
1620201390000|2021-05-05 07:56:30|144743|144653|144738.5|144648.5|144743|144653|144738.5|144648.5|22
1620201400000|2021-05-05 07:56:40|144738.2|144648.2|144736.1|144646.1|144738.6|144648.6|144722.2|144632.2|18
1620201410000|2021-05-05 07:56:50|144736|144646|144735.2|144645.2|144736|144646|144733.7|144643.7|12
1620201420000|2021-05-05 07:57:00|144735.3|144645.3|144714.3|144624.3|144735.6|144645.6|144714.3|144624.3|16
1620201430000|2021-05-05 07:57:10|144716.2|144626.2|144722.4|144632.4|144722.4|144632.4|144716.2|144626.2|13
1620201440000|2021-05-05 07:57:20|144723.1|144633.1|144721.6|144631.6|144723.1|144633.1|144721.6|144631.6|16
1620201450000|2021-05-05 07:57:30|144721.5|144631.5|144728.1|144638.1|144731.8|144641.8|144720.2|144630.2|24
1620201460000|2021-05-05 07:57:40|144728.2|144638.2|144732.9|144642.9|144732.9|144642.9|144727.8|144637.8|22
1620201470000|2021-05-05 07:57:50|144733.5|144643.5|144730.3|144640.3|144734.7|144644.7|144730.2|144640.2|20
1620201480000|2021-05-05 07:58:00|144730.5|144640.5|144718.5|144628.5|144732.2|144642.2|144718.5|144628.5|27
1620201490000|2021-05-05 07:58:10|144715.4|144625.4|144724.5|144634.5|144726.1|144636.1|144715.4|144625.4|24
1620201500000|2021-05-05 07:58:20|144724.6|144634.6|144688.9|144598.9|144724.7|144634.7|144684.6|144594.6|18
1620201510000|2021-05-05 07:58:30|144690.8|144600.8|144697.8|144607.8|144698.9|144608.9|144688.2|144598.2|33
1620201520000|2021-05-05 07:58:40|144696.9|144606.9|144699.7|144609.7|144700.3|144610.3|144696.2|144606.2|19
1620201530000|2021-05-05 07:58:50|144700|144610|144698.9|144608.9|144700.2|144610.2|144697.6|144607.6|12
1620201540000|2021-05-05 07:59:00|144698.7|144608.7|144699.3|144609.3|144702.4|144612.4|144690.7|144600.7|27
1620201550000|2021-05-05 07:59:10|144699.9|144609.9|144696.1|144606.1|144701.9|144611.9|144696.1|144606.1|25
1620201560000|2021-05-05 07:59:20|144696.3|144606.3|144698.1|144608.1|144698.6|144608.6|144692.2|144602.2|28
1620201570000|2021-05-05 07:59:30|144698.2|144608.2|144688.8|144598.8|144700.4|144610.4|144688.8|144598.8|22
1620201580000|2021-05-05 07:59:40|144694.5|144604.5|144690.6|144600.6|144696.8|144606.8|144688.9|144598.9|21
1620201590000|2021-05-05 07:59:50|144690.5|144600.5|144692.2|144602.2|144693|144603|144686.6|144596.6|18
1620201600000|2021-05-05 08:00:00|144692.3|144602.3|144645.2|144555.2|144696.9|144606.9|144645.2|144555.2|33
1620201610000|2021-05-05 08:00:10|144644.3|144554.3|144626.4|144536.4|144645.9|144555.9|144619.2|144529.2|32
1620201620000|2021-05-05 08:00:20|144628|144538|144626.6|144536.6|144630.4|144540.4|144625.8|144535.8|17
1620201630000|2021-05-05 08:00:30|144626.7|144536.7|144629.7|144539.7|144629.7|144539.7|144626.6|144536.6|16
1620201640000|2021-05-05 08:00:40|144629.8|144539.8|144638.8|144548.8|144639.7|144549.7|144629.8|144539.8|19
1620201650000|2021-05-05 08:00:50|144638.6|144548.6|144637.2|144547.2|144638.6|144548.6|144634.7|144544.7|19
1620201660000|2021-05-05 08:01:00|144636.3|144546.3|144646.9|144556.9|144651.7|144561.7|144634.7|144544.7|32
1620201670000|2021-05-05 08:01:10|144646.1|144556.1|144657.6|144567.6|144671.9|144581.9|144646.1|144556.1|33
1620201680000|2021-05-05 08:01:20|144658.2|144568.2|144655.9|144565.9|144664.1|144574.1|144655.9|144565.9|28
1620201690000|2021-05-05 08:01:30|144657.4|144567.4|144656.2|144566.2|144660.9|144570.9|144652.5|144562.5|28
1620201700000|2021-05-05 08:01:40|144655.4|144565.4|144658|144568|144658.6|144568.6|144654.8|144564.8|30
1620201710000|2021-05-05 08:01:50|144656.7|144566.7|144651.4|144561.4|144657.4|144567.4|144649.2|144559.2|33
1620201720000|2021-05-05 08:02:00|144650.3|144560.3|144650.8|144560.8|144653.9|144563.9|144649.6|144559.6|29
1620201730000|2021-05-05 08:02:10|144650|144560|144651.6|144561.6|144657.3|144567.3|144650|144560|34
1620201740000|2021-05-05 08:02:20|144653.1|144563.1|144684.7|144594.7|144686.4|144596.4|144650.6|144560.6|29
1620201750000|2021-05-05 08:02:30|144677.5|144587.5|144656.9|144566.9|144677.5|144587.5|144654.4|144564.4|24
1620201760000|2021-05-05 08:02:40|144658.1|144568.1|144655|144565|144658.1|144568.1|144654.3|144564.3|23
1620201770000|2021-05-05 08:02:50|144654.9|144564.9|144654.2|144564.2|144655.5|144565.5|144652.7|144562.7|21
1620201780000|2021-05-05 08:03:00|144657.2|144567.2|144655.7|144565.7|144658|144568|144654.3|144564.3|21
1620201790000|2021-05-05 08:03:10|144655.8|144565.8|144657.5|144567.5|144659|144569|144655.1|144565.1|16
1620201800000|2021-05-05 08:03:20|144655.4|144565.4|144658.3|144568.3|144662.2|144572.2|144653.7|144563.7|28
1620201810000|2021-05-05 08:03:30|144658.2|144568.2|144653.3|144563.3|144658.4|144568.4|144651.4|144561.4|35
1620201820000|2021-05-05 08:03:40|144654.3|144564.3|144655.4|144565.4|144655.8|144565.8|144653.9|144563.9|26
1620201830000|2021-05-05 08:03:50|144655.5|144565.5|144656.8|144566.8|144656.9|144566.9|144653.8|144563.8|25
1620201840000|2021-05-05 08:04:00|144655.6|144565.6|144655.3|144565.3|144656.1|144566.1|144654.5|144564.5|25
1620201850000|2021-05-05 08:04:10|144678.7|144588.7|144737.5|144647.5|144742.1|144652.1|144678.7|144588.7|37
1620201860000|2021-05-05 08:04:20|144740.4|144650.4|144741.9|144651.9|144742.7|144652.7|144738.8|144648.8|13
1620201870000|2021-05-05 08:04:30|144742.5|144652.5|144741.2|144651.2|144742.5|144652.5|144737.2|144647.2|12
1620201880000|2021-05-05 08:04:40|144741.1|144651.1|144740|144650|144741.4|144651.4|144729.7|144639.7|11
1620201890000|2021-05-05 08:04:50|144737.3|144647.3|144741.4|144651.4|144741.8|144651.8|144733.5|144643.5|18
1620201900000|2021-05-05 08:05:00|144741.5|144651.5|144741.5|144651.5|144742.4|144652.4|144735.5|144645.5|15
1620201910000|2021-05-05 08:05:10|144741.3|144651.3|144735.7|144645.7|144742.8|144652.8|144735.7|144645.7|26
1620201920000|2021-05-05 08:05:20|144735.8|144645.8|144735.6|144645.6|144737.4|144647.4|144734.1|144644.1|18
1620201930000|2021-05-05 08:05:30|144735.1|144645.1|144733.5|144643.5|144735.9|144645.9|144732.8|144642.8|18
1620201940000|2021-05-05 08:05:40|144734.2|144644.2|144735.4|144645.4|144736.6|144646.6|144732.5|144642.5|16
1620201950000|2021-05-05 08:05:50|144736.2|144646.2|144737|144647|144737|144647|144734.3|144644.3|9
1620201960000|2021-05-05 08:06:00|144737.1|144647.1|144737.9|144647.9|144738.7|144648.7|144734.4|144644.4|13
1620201970000|2021-05-05 08:06:10|144735.3|144645.3|144737|144647|144738.2|144648.2|144734.9|144644.9|11
1620201980000|2021-05-05 08:06:20|144735.6|144645.6|144739|144649|144739|144649|144733.5|144643.5|12
1620201990000|2021-05-05 08:06:30|144738.8|144648.8|144735.2|144645.2|144738.8|144648.8|144734.7|144644.7|10
1620202000000|2021-05-05 08:06:40|144735.3|144645.3|144736.5|144646.5|144737.2|144647.2|144734|144644|14
1620202010000|2021-05-05 08:06:50|144736|144646|144698.7|144608.7|144737.2|144647.2|144696.9|144606.9|22
1620202020000|2021-05-05 08:07:00|144699.6|144609.6|144695.4|144605.4|144700.9|144610.9|144693.3|144603.3|21
1620202030000|2021-05-05 08:07:10|144695.9|144605.9|144727.4|144637.4|144727.4|144637.4|144692.4|144602.4|25
1620202040000|2021-05-05 08:07:20|144731.5|144641.5|144731.6|144641.6|144733.5|144643.5|144723.7|144633.7|32
1620202050000|2021-05-05 08:07:30|144729.3|144639.3|144732.8|144642.8|144738.4|144648.4|144729.2|144639.2|18
1620202060000|2021-05-05 08:07:40|144731.6|144641.6|144738|144648|144739.1|144649.1|144731.6|144641.6|18
1620202070000|2021-05-05 08:07:50|144738.4|144648.4|144738.9|144648.9|144738.9|144648.9|144735.3|144645.3|17
1620202080000|2021-05-05 08:08:00|144739.4|144649.4|144740.9|144650.9|144748.5|144658.5|144739.2|144649.2|20
1620202090000|2021-05-05 08:08:10|144739.8|144649.8|144745.2|144655.2|144746.4|144656.4|144737.2|144647.2|19
1620202100000|2021-05-05 08:08:20|144745.4|144655.4|144740.4|144650.4|144748|144658|144739.3|144649.3|17
1620202110000|2021-05-05 08:08:30|144740.6|144650.6|144742.8|144652.8|144743.1|144653.1|144734.3|144644.3|19
1620202120000|2021-05-05 08:08:40|144742|144652|144738.7|144648.7|144742.8|144652.8|144734.7|144644.7|13
1620202130000|2021-05-05 08:08:50|144743.6|144653.6|144778.4|144688.4|144778.4|144688.4|144738.3|144648.3|19
1620202140000|2021-05-05 08:09:00|144780.7|144690.7|144780|144690|144784|144694|144773.9|144683.9|28
1620202150000|2021-05-05 08:09:10|144784|144694|144782.2|144692.2|144787.7|144697.7|144776.4|144686.4|13
1620202160000|2021-05-05 08:09:20|144796.5|144706.5|144788.9|144698.9|144796.5|144706.5|144787|144697|17
1620202170000|2021-05-05 08:09:30|144788.7|144698.7|144791.4|144701.4|144791.4|144701.4|144787.1|144697.1|14
1620202180000|2021-05-05 08:09:40|144790.2|144700.2|144798|144708|144800.1|144710.1|144788|144698|13
1620202190000|2021-05-05 08:09:50|144798.6|144708.6|144785.7|144695.7|144798.6|144708.6|144757.9|144667.9|22
1620202200000|2021-05-05 08:10:00|144784.1|144694.1|144792.6|144702.6|144794.7|144704.7|144784.1|144694.1|21
1620202210000|2021-05-05 08:10:10|144793.4|144703.4|144793.6|144703.6|144795.4|144705.4|144787.8|144697.8|20
1620202220000|2021-05-05 08:10:20|144793.5|144703.5|144792|144702|144794.5|144704.5|144790.2|144700.2|12
1620202230000|2021-05-05 08:10:30|144791.8|144701.8|144789.9|144699.9|144797.4|144707.4|144777.9|144687.9|14
1620202240000|2021-05-05 08:10:40|144783.5|144693.5|144780.6|144690.6|144785.8|144695.8|144780.6|144690.6|13
1620202250000|2021-05-05 08:10:50|144791.2|144701.2|144786.1|144696.1|144791.2|144701.2|144785.9|144695.9|11
1620202260000|2021-05-05 08:11:00|144785.9|144695.9|144788.3|144698.3|144791.9|144701.9|144785.9|144695.9|7
1620202270000|2021-05-05 08:11:10|144788|144698|144786.2|144696.2|144794.2|144704.2|144786|144696|14
1620202280000|2021-05-05 08:11:20|144782.9|144692.9|144789|144699|144789|144699|144782.5|144692.5|14
1620202290000|2021-05-05 08:11:30|144793|144703|144790.5|144700.5|144793.5|144703.5|144789.8|144699.8|12
1620202300000|2021-05-05 08:11:40|144791.1|144701.1|144784.2|144694.2|144791.1|144701.1|144783.9|144693.9|8
1620202310000|2021-05-05 08:11:50|144790.6|144700.6|144787.8|144697.8|144791.9|144701.9|144785.8|144695.8|16
1620202320000|2021-05-05 08:12:00|144788.4|144698.4|144782.7|144692.7|144788.4|144698.4|144782.7|144692.7|12
1620202330000|2021-05-05 08:12:10|144782.6|144692.6|144791.5|144701.5|144792.4|144702.4|144782.6|144692.6|11
1620202340000|2021-05-05 08:12:20|144791|144701|144789.4|144699.4|144793.2|144703.2|144789.3|144699.3|22
1620202350000|2021-05-05 08:12:30|144789.7|144699.7|144786.3|144696.3|144790.1|144700.1|144784.8|144694.8|16
1620202360000|2021-05-05 08:12:40|144786.4|144696.4|144787|144697|144787.9|144697.9|144785.1|144695.1|15
1620202370000|2021-05-05 08:12:50|144786.4|144696.4|144787.7|144697.7|144789.2|144699.2|144785.1|144695.1|23
1620202380000|2021-05-05 08:13:00|144787.5|144697.5|144766.9|144676.9|144787.5|144697.5|144764.1|144674.1|28
1620202390000|2021-05-05 08:13:10|144767.9|144677.9|144768.2|144678.2|144773.8|144683.8|144767|144677|22
1620202400000|2021-05-05 08:13:20|144767.3|144677.3|144750.8|144660.8|144767.3|144677.3|144748.5|144658.5|18
1620202410000|2021-05-05 08:13:30|144751.2|144661.2|144751|144661|144755.8|144665.8|144749.8|144659.8|14
1620202420000|2021-05-05 08:13:40|144749.6|144659.6|144761.3|144671.3|144761.3|144671.3|144749.6|144659.6|14
1620202430000|2021-05-05 08:13:50|144758.6|144668.6|144751.5|144661.5|144759.1|144669.1|144751.2|144661.2|11
1620202440000|2021-05-05 08:14:00|144750.6|144660.6|144753.2|144663.2|144756.6|144666.6|144747.2|144657.2|7
1620202450000|2021-05-05 08:14:10|144751.6|144661.6|144752.7|144662.7|144757.9|144667.9|144750|144660|17
1620202460000|2021-05-05 08:14:20|144752|144662|144754.9|144664.9|144756.9|144666.9|144751.6|144661.6|17
1620202470000|2021-05-05 08:14:30|144755|144665|144752.2|144662.2|144757.1|144667.1|144750.9|144660.9|17
1620202480000|2021-05-05 08:14:40|144749.2|144659.2|144750.7|144660.7|144750.9|144660.9|144749.2|144659.2|15
1620202490000|2021-05-05 08:14:50|144751.4|144661.4|144751.4|144661.4|144751.5|144661.5|144750.7|144660.7|10
1620202500000|2021-05-05 08:15:00|144750.7|144660.7|144750.6|144660.6|144753.7|144663.7|144749.2|144659.2|9
1620202510000|2021-05-05 08:15:10|144751|144661|144758.5|144668.5|144758.5|144668.5|144751|144661|11
1620202520000|2021-05-05 08:15:20|144758.6|144668.6|144757.2|144667.2|144760.5|144670.5|144751|144661|24
1620202530000|2021-05-05 08:15:30|144757.3|144667.3|144759.4|144669.4|144759.4|144669.4|144752.4|144662.4|18
1620202540000|2021-05-05 08:15:40|144759.1|144669.1|144757.7|144667.7|144760.6|144670.6|144754.7|144664.7|12
1620202550000|2021-05-05 08:15:50|144757.3|144667.3|144740.3|144650.3|144757.3|144667.3|144740.3|144650.3|24
1620202560000|2021-05-05 08:16:00|144741.1|144651.1|144747.2|144657.2|144747.2|144657.2|144741.1|144651.1|17
1620202570000|2021-05-05 08:16:10|144745.7|144655.7|144742.7|144652.7|144745.7|144655.7|144742.7|144652.7|10
1620202580000|2021-05-05 08:16:20|144742.8|144652.8|144749.5|144659.5|144749.5|144659.5|144742.8|144652.8|19
1620202590000|2021-05-05 08:16:30|144748|144658|144747.4|144657.4|144748.3|144658.3|144741.6|144651.6|13
1620202600000|2021-05-05 08:16:40|144748.1|144658.1|144749.8|144659.8|144750|144660|144743.5|144653.5|11
1620202610000|2021-05-05 08:16:50|144749.6|144659.6|144761.7|144671.7|144765.2|144675.2|144749.6|144659.6|21
1620202620000|2021-05-05 08:17:00|144762.8|144672.8|144759.4|144669.4|144764.9|144674.9|144759.4|144669.4|23
1620202630000|2021-05-05 08:17:10|144760.5|144670.5|144758.7|144668.7|144765.5|144675.5|144757.8|144667.8|26
1620202640000|2021-05-05 08:17:20|144758.5|144668.5|144759.2|144669.2|144760.1|144670.1|144758.5|144668.5|15
1620202650000|2021-05-05 08:17:30|144759.3|144669.3|144758.6|144668.6|144760|144670|144756.6|144666.6|16
1620202660000|2021-05-05 08:17:40|144758|144668|144758.8|144668.8|144759|144669|144758|144668|10
1620202670000|2021-05-05 08:17:50|144758.3|144668.3|144758.1|144668.1|144758.3|144668.3|144757.5|144667.5|13
1620202680000|2021-05-05 08:18:00|144758.2|144668.2|144758.4|144668.4|144758.5|144668.5|144757.5|144667.5|11
1620202690000|2021-05-05 08:18:10|144757.6|144667.6|144758.7|144668.7|144760.3|144670.3|144757.3|144667.3|18
1620202700000|2021-05-05 08:18:20|144759.8|144669.8|144759.1|144669.1|144760.9|144670.9|144757|144667|13
1620202710000|2021-05-05 08:18:30|144757.1|144667.1|144757.2|144667.2|144757.3|144667.3|144755.9|144665.9|11
1620202720000|2021-05-05 08:18:40|144757.8|144667.8|144752|144662|144761.1|144671.1|144752|144662|21
1620202730000|2021-05-05 08:18:50|144749.3|144659.3|144755.7|144665.7|144756.3|144666.3|144749.3|144659.3|14
1620202740000|2021-05-05 08:19:00|144757.1|144667.1|144754.9|144664.9|144758.1|144668.1|144754.2|144664.2|16
1620202750000|2021-05-05 08:19:10|144754.6|144664.6|144752.6|144662.6|144757.9|144667.9|144751.6|144661.6|16
1620202760000|2021-05-05 08:19:20|144753.3|144663.3|144753.6|144663.6|144756.2|144666.2|144751.4|144661.4|20
1620202770000|2021-05-05 08:19:30|144752.3|144662.3|144754.4|144664.4|144756.9|144666.9|144750.5|144660.5|18
1620202780000|2021-05-05 08:19:40|144755.8|144665.8|144756.7|144666.7|144757.8|144667.8|144754.3|144664.3|24
1620202790000|2021-05-05 08:19:50|144756.5|144666.5|144746.3|144656.3|144756.5|144666.5|144740.8|144650.8|15
1620202800000|2021-05-05 08:20:00|144746.7|144656.7|144691.1|144601.1|144747.3|144657.3|144689.6|144599.6|30
1620202810000|2021-05-05 08:20:10|144690.4|144600.4|144687.6|144597.6|144690.4|144600.4|144682|144592|28
1620202820000|2021-05-05 08:20:20|144688.7|144598.7|144683.5|144593.5|144688.7|144598.7|144683.5|144593.5|21
1620202830000|2021-05-05 08:20:30|144683.4|144593.4|144684.3|144594.3|144686.2|144596.2|144683.4|144593.4|18
1620202840000|2021-05-05 08:20:40|144684.6|144594.6|144678.6|144588.6|144688.2|144598.2|144678.6|144588.6|24
1620202850000|2021-05-05 08:20:50|144678.4|144588.4|144678.4|144588.4|144678.9|144588.9|144677.7|144587.7|8
1620202860000|2021-05-05 08:21:00|144679|144589|144686.1|144596.1|144688.2|144598.2|144679|144589|16
1620202870000|2021-05-05 08:21:10|144685.9|144595.9|144670.9|144580.9|144688.8|144598.8|144670.9|144580.9|24
1620202880000|2021-05-05 08:21:20|144669.3|144579.3|144656.6|144566.6|144669.8|144579.8|144647.7|144557.7|28
1620202890000|2021-05-05 08:21:30|144656.3|144566.3|144655.9|144565.9|144656.6|144566.6|144654|144564|23
1620202900000|2021-05-05 08:21:40|144656|144566|144649.3|144559.3|144657.2|144567.2|144648.7|144558.7|23
1620202910000|2021-05-05 08:21:50|144649.6|144559.6|144686.5|144596.5|144686.5|144596.5|144647.3|144557.3|31
1620202920000|2021-05-05 08:22:00|144681.7|144591.7|144785.7|144655.7|144785.7|144671.7|144681.7|144591.7|25
1620202930000|2021-05-05 08:22:10|144779.8|144649.8|144776.6|144686.6|144779.8|144689.1|144756|144649.8|26
1620202940000|2021-05-05 08:22:20|144775.9|144685.9|144785.6|144695.6|144786.9|144696.9|144769.3|144679.3|17
1620202950000|2021-05-05 08:22:30|144783.2|144693.2|144770.3|144680.3|144787.3|144697.3|144770.3|144680.3|23
1620202960000|2021-05-05 08:22:40|144779.6|144689.6|144760|144670|144779.6|144689.6|144757.5|144667.5|28
1620202970000|2021-05-05 08:22:50|144763.5|144673.5|144761.7|144671.7|144763.5|144673.5|144756.7|144666.7|19
1620202980000|2021-05-05 08:23:00|144760.3|144670.3|144762|144672|144763.7|144673.7|144759.2|144669.2|16
1620202990000|2021-05-05 08:23:10|144761.5|144671.5|144764.4|144674.4|144766.4|144676.4|144757.2|144667.2|22
1620203000000|2021-05-05 08:23:20|144763|144673|144766.3|144676.3|144770.7|144680.7|144759|144669|14
1620203010000|2021-05-05 08:23:30|144767|144677|144767.1|144677.1|144767.8|144677.8|144765.7|144675.7|17
1620203020000|2021-05-05 08:23:40|144767.6|144677.6|144772.7|144682.7|144772.8|144682.8|144765.9|144675.9|18
1620203030000|2021-05-05 08:23:50|144771.9|144681.9|144770.5|144680.5|144772.5|144682.5|144770.5|144680.5|11
1620203040000|2021-05-05 08:24:00|144770.9|144680.9|144770.9|144680.9|144771.4|144681.4|144768.4|144678.4|8
1620203050000|2021-05-05 08:24:10|144770.5|144680.5|144769.9|144679.9|144770.5|144680.5|144769.9|144679.9|5
1620203060000|2021-05-05 08:24:20|144770.9|144680.9|144781.9|144691.9|144784.3|144694.3|144770.7|144680.7|17
1620203070000|2021-05-05 08:24:30|144781.6|144691.6|144787.9|144697.9|144788.7|144698.7|144777.5|144687.5|12
1620203080000|2021-05-05 08:24:40|144787.2|144697.2|144785.2|144695.2|144788|144698|144784.3|144694.3|15
1620203090000|2021-05-05 08:24:50|144784.6|144694.6|144783.6|144693.6|144786|144696|144780.2|144690.2|11
1620203100000|2021-05-05 08:25:00|144781.1|144691.1|144784.6|144694.6|144787.3|144697.3|144780.4|144690.4|15
1620203110000|2021-05-05 08:25:10|144784.9|144694.9|144781.6|144691.6|144787.7|144697.7|144781.6|144691.6|15
1620203120000|2021-05-05 08:25:20|144783.1|144693.1|144791.1|144701.1|144792.1|144702.1|144779.9|144689.9|21
1620203130000|2021-05-05 08:25:30|144789.3|144699.3|144764.4|144674.4|144789.3|144699.3|144759.5|144669.5|27
1620203140000|2021-05-05 08:25:40|144763|144673|144754.5|144664.5|144763|144673|144750.9|144660.9|24
1620203150000|2021-05-05 08:25:50|144753.6|144663.6|144747.7|144657.7|144753.8|144663.8|144747.2|144657.2|14
1620203160000|2021-05-05 08:26:00|144748|144658|144751|144661|144752.1|144662.1|144748|144658|12
1620203170000|2021-05-05 08:26:10|144749.9|144659.9|144722.3|144632.3|144749.9|144659.9|144720|144630|29
1620203180000|2021-05-05 08:26:20|144723.1|144633.1|144708|144618|144724.7|144634.7|144705.1|144615.1|25
1620203190000|2021-05-05 08:26:30|144707.3|144617.3|144708.6|144618.6|144709.1|144619.1|144706.6|144616.6|23
1620203200000|2021-05-05 08:26:40|144706.8|144616.8|144708.5|144618.5|144709.6|144619.6|144706.8|144616.8|19
1620203210000|2021-05-05 08:26:50|144709.5|144619.5|144704.4|144614.4|144709.5|144619.5|144703.1|144613.1|23
1620203220000|2021-05-05 08:27:00|144704.3|144614.3|144691.3|144601.3|144704.3|144614.3|144689.4|144599.4|26
1620203230000|2021-05-05 08:27:10|144688.6|144598.6|144691.9|144601.9|144693.9|144603.9|144688.6|144598.6|20
1620203240000|2021-05-05 08:27:20|144692.4|144602.4|144691.4|144601.4|144693.7|144603.7|144690.9|144600.9|23
1620203250000|2021-05-05 08:27:30|144691.2|144601.2|144666.7|144576.7|144694.4|144604.4|144660.5|144570.5|36
1620203260000|2021-05-05 08:27:40|144666.4|144576.4|144690.1|144600.1|144708.2|144618.2|144665.8|144575.8|28
1620203270000|2021-05-05 08:27:50|144689.9|144599.9|144710.3|144620.3|144711|144621|144686.9|144596.9|30
1620203280000|2021-05-05 08:28:00|144708.1|144618.1|144709.6|144619.6|144711|144621|144706.3|144616.3|27
1620203290000|2021-05-05 08:28:10|144708.7|144618.7|144704.9|144614.9|144710.9|144620.9|144703.9|144613.9|31
1620203300000|2021-05-05 08:28:20|144706.6|144616.6|144707|144617|144711.2|144621.2|144703.7|144613.7|25
1620203310000|2021-05-05 08:28:30|144707.2|144617.2|144710.5|144620.5|144710.8|144620.8|144707.2|144617.2|23
1620203320000|2021-05-05 08:28:40|144710.6|144620.6|144709.3|144619.3|144711.6|144621.6|144708.7|144618.7|27
1620203330000|2021-05-05 08:28:50|144708.5|144618.5|144708.7|144618.7|144711.4|144621.4|144708.4|144618.4|19
1620203340000|2021-05-05 08:29:00|144710.3|144620.3|144711|144621|144711.7|144621.7|144708.8|144618.8|24
1620203350000|2021-05-05 08:29:10|144710.6|144620.6|144708.3|144618.3|144710.7|144620.7|144708.3|144618.3|17
1620203360000|2021-05-05 08:29:20|144707.3|144617.3|144710.6|144620.6|144711.1|144621.1|144707.3|144617.3|15
1620203370000|2021-05-05 08:29:30|144710.2|144620.2|144707.3|144617.3|144711.5|144621.5|144707.1|144617.1|16
1620203380000|2021-05-05 08:29:40|144708.5|144618.5|144708.9|144618.9|144714.3|144624.3|144692.9|144602.9|34
1620203390000|2021-05-05 08:29:50|144708.6|144618.6|144712|144622|144713.8|144623.8|144699|144609|15
1620203400000|2021-05-05 08:30:00|144711.3|144621.3|144713.3|144623.3|144713.4|144623.4|144711|144621|11
1620203410000|2021-05-05 08:30:10|144711.4|144621.4|144707.3|144617.3|144712.2|144622.2|144696.1|144606.1|19
1620203420000|2021-05-05 08:30:20|144706.1|144616.1|144704|144614|144706.1|144616.1|144703.6|144613.6|14
1620203430000|2021-05-05 08:30:30|144703.4|144613.4|144705.4|144615.4|144708|144618|144703.2|144613.2|25
1620203440000|2021-05-05 08:30:40|144705.5|144615.5|144707.1|144617.1|144709.2|144619.2|144705.4|144615.4|20
1620203450000|2021-05-05 08:30:50|144706.2|144616.2|144705|144615|144707.1|144617.1|144705|144615|15
1620203460000|2021-05-05 08:31:00|144704.6|144614.6|144704|144614|144705.4|144615.4|144703.9|144613.9|15
1620203470000|2021-05-05 08:31:10|144706|144616|144706.5|144616.5|144707.8|144617.8|144703.8|144613.8|15
1620203480000|2021-05-05 08:31:20|144706.8|144616.8|144696.6|144606.6|144706.8|144616.8|144696.6|144606.6|20
1620203490000|2021-05-05 08:31:30|144696.7|144606.7|144698.1|144608.1|144699.3|144609.3|144695.7|144605.7|21
1620203500000|2021-05-05 08:31:40|144698.2|144608.2|144633.3|144543.3|144699.1|144609.1|144633.3|144543.3|24
1620203510000|2021-05-05 08:31:50|144633.5|144543.5|144607.1|144517.1|144633.5|144543.5|144607.1|144517.1|29
1620203520000|2021-05-05 08:32:00|144608.6|144518.6|144610.2|144520.2|144611.5|144521.5|144605.5|144515.5|26
1620203530000|2021-05-05 08:32:10|144610|144520|144608.6|144518.6|144610.6|144520.6|144608.5|144518.5|16
1620203540000|2021-05-05 08:32:20|144611.1|144521.1|144613.8|144523.8|144615.5|144525.5|144608.7|144518.7|18
1620203550000|2021-05-05 08:32:30|144612.7|144522.7|144613|144523|144614.7|144524.7|144610.8|144520.8|16
1620203560000|2021-05-05 08:32:40|144613.8|144523.8|144606.5|144516.5|144613.8|144523.8|144606.5|144516.5|16
1620203570000|2021-05-05 08:32:50|144606.9|144516.9|144600|144510|144612.9|144522.9|144598.6|144508.6|25
1620203580000|2021-05-05 08:33:00|144604.7|144514.7|144597.7|144507.7|144606|144516|144593.4|144503.4|24
1620203590000|2021-05-05 08:33:10|144603.2|144513.2|144531.5|144441.5|144606.7|144516.7|144529.6|144439.6|37
1620203600000|2021-05-05 08:33:20|144526.6|144436.6|144518|144428|144529.3|144439.3|144518|144428|25
1620203610000|2021-05-05 08:33:30|144516.4|144426.4|144499|144409|144516.4|144426.4|144491.6|144401.6|36
1620203620000|2021-05-05 08:33:40|144499.5|144409.5|144516.3|144426.3|144516.3|144426.3|144490.8|144400.8|33
1620203630000|2021-05-05 08:33:50|144515.9|144425.9|144511.2|144421.2|144516|144426|144509.6|144419.6|28
1620203640000|2021-05-05 08:34:00|144509.8|144419.8|144508.2|144418.2|144514.5|144424.5|144508.2|144418.2|24
1620203650000|2021-05-05 08:34:10|144510.9|144420.9|144511|144421|144513.4|144423.4|144504.5|144414.5|30
1620203660000|2021-05-05 08:34:20|144511.8|144421.8|144505.9|144415.9|144511.8|144421.8|144504.4|144414.4|27
1620203670000|2021-05-05 08:34:30|144506.1|144416.1|144494.5|144404.5|144507.4|144417.4|144489.5|144399.5|31
1620203680000|2021-05-05 08:34:40|144491.6|144401.6|144496.6|144406.6|144497.2|144407.2|144484.9|144394.9|26
1620203690000|2021-05-05 08:34:50|144496.4|144406.4|144504.5|144414.5|144504.5|144414.5|144495.2|144405.2|32
1620203700000|2021-05-05 08:35:00|144500.5|144410.5|144500.8|144410.8|144505.4|144415.4|144495.8|144405.8|29
1620203710000|2021-05-05 08:35:10|144500.9|144410.9|144497.6|144407.6|144505.1|144415.1|144496.8|144406.8|32
1620203720000|2021-05-05 08:35:20|144497.7|144407.7|144489.5|144399.5|144499.1|144409.1|144481.5|144391.5|19
1620203730000|2021-05-05 08:35:30|144491.8|144401.8|144497.8|144407.8|144498.1|144408.1|144491.8|144401.8|22
1620203740000|2021-05-05 08:35:40|144496.7|144406.7|144494.8|144404.8|144497.3|144407.3|144492.7|144402.7|23
1620203750000|2021-05-05 08:35:50|144495.2|144405.2|144497.8|144407.8|144497.9|144407.9|144491.7|144401.7|18
1620203760000|2021-05-05 08:36:00|144497.5|144407.5|144492.2|144402.2|144498.9|144408.9|144491.3|144401.3|25
1620203770000|2021-05-05 08:36:10|144492.1|144402.1|144493|144403|144495.2|144405.2|144492.1|144402.1|35
1620203780000|2021-05-05 08:36:20|144493.7|144403.7|144493.7|144403.7|144495|144405|144491.8|144401.8|23
1620203790000|2021-05-05 08:36:30|144494.4|144404.4|144486.9|144396.9|144494.7|144404.7|144477.8|144387.8|24
1620203800000|2021-05-05 08:36:40|144486.2|144396.2|144488.5|144398.5|144490.3|144400.3|144483.8|144393.8|17
1620203810000|2021-05-05 08:36:50|144488.4|144398.4|144493.8|144403.8|144496|144406|144483.8|144393.8|22
1620203820000|2021-05-05 08:37:00|144492.3|144402.3|144491.4|144401.4|144493.2|144403.2|144489.7|144399.7|19
1620203830000|2021-05-05 08:37:10|144491.1|144401.1|144502.2|144412.2|144503.4|144413.4|144491.1|144401.1|20
1620203840000|2021-05-05 08:37:20|144501.9|144411.9|144507.2|144417.2|144508.8|144418.8|144501.1|144411.1|26
1620203850000|2021-05-05 08:37:30|144505.6|144415.6|144507.6|144417.6|144509|144419|144504.5|144414.5|21
1620203860000|2021-05-05 08:37:40|144508.4|144418.4|144504.5|144414.5|144508.4|144418.4|144500.4|144410.4|21
1620203870000|2021-05-05 08:37:50|144502|144412|144538.5|144448.5|144540.5|144450.5|144500.7|144410.7|30
1620203880000|2021-05-05 08:38:00|144539.8|144449.8|144544.8|144454.8|144546.1|144456.1|144539|144449|26
1620203890000|2021-05-05 08:38:10|144545.4|144455.4|144543.1|144453.1|144545.5|144455.5|144541.1|144451.1|12
1620203900000|2021-05-05 08:38:20|144542.8|144452.8|144542.9|144452.9|144543.8|144453.8|144542.3|144452.3|12
1620203910000|2021-05-05 08:38:30|144542.8|144452.8|144544|144454|144544|144454|144540.1|144450.1|23
1620203920000|2021-05-05 08:38:40|144546.1|144456.1|144593.6|144503.6|144593.6|144503.6|144543.3|144453.3|28
1620203930000|2021-05-05 08:38:50|144607.4|144517.4|144622.4|144532.4|144624.6|144534.6|144607.4|144517.4|34
1620203940000|2021-05-05 08:39:00|144623.3|144533.3|144625.2|144535.2|144627.2|144537.2|144619.5|144529.5|22
1620203950000|2021-05-05 08:39:10|144626.1|144536.1|144624.3|144534.3|144626.1|144536.1|144623.4|144533.4|17
1620203960000|2021-05-05 08:39:20|144623.4|144533.4|144626.2|144536.2|144626.4|144536.4|144623.4|144533.4|14
1620203970000|2021-05-05 08:39:30|144625.5|144535.5|144631.2|144541.2|144631.2|144541.2|144625.5|144535.5|15
1620203980000|2021-05-05 08:39:40|144629.4|144539.4|144626.2|144536.2|144634.7|144544.7|144626.2|144536.2|25
1620203990000|2021-05-05 08:39:50|144628.4|144538.4|144628.5|144538.5|144633.4|144543.4|144628.4|144538.4|23
1620204000000|2021-05-05 08:40:00|144628.4|144538.4|144624.2|144534.2|144629.9|144539.9|144622.5|144532.5|19
1620204010000|2021-05-05 08:40:10|144626.3|144536.3|144666|144576|144672.2|144582.2|144625.9|144535.9|26
1620204020000|2021-05-05 08:40:20|144678|144588|144686|144596|144691.5|144601.5|144675.4|144585.4|29
1620204030000|2021-05-05 08:40:30|144686.3|144596.3|144734.1|144644.1|144740.8|144650.8|144683.9|144593.9|37
1620204040000|2021-05-05 08:40:40|144734.9|144644.9|144729.2|144639.2|144736.8|144646.8|144726|144636|26
1620204050000|2021-05-05 08:40:50|144729.8|144639.8|144725.7|144635.7|144730.8|144640.8|144725.7|144635.7|19
1620204060000|2021-05-05 08:41:00|144724.6|144634.6|144730.8|144640.8|144734.1|144644.1|144724.6|144634.6|24
1620204070000|2021-05-05 08:41:10|144731|144641|144745.2|144655.2|144746.2|144656.2|144731|144641|24
1620204080000|2021-05-05 08:41:20|144745.4|144655.4|144743.9|144653.9|144746.2|144656.2|144743|144653|17
1620204090000|2021-05-05 08:41:30|144742.8|144652.8|144729.2|144639.2|144743.8|144653.8|144726.8|144636.8|20
1620204100000|2021-05-05 08:41:40|144728.9|144638.9|144726.9|144636.9|144728.9|144638.9|144723|144633|12
1620204110000|2021-05-05 08:41:50|144727.1|144637.1|144725.4|144635.4|144727.8|144637.8|144725.4|144635.4|9
1620204120000|2021-05-05 08:42:00|144725.1|144635.1|144723.2|144633.2|144725.5|144635.5|144722.6|144632.6|16
1620204130000|2021-05-05 08:42:10|144722.7|144632.7|144726.4|144636.4|144726.4|144636.4|144721.4|144631.4|7
1620204140000|2021-05-05 08:42:20|144725.5|144635.5|144723.1|144633.1|144726.7|144636.7|144723.1|144633.1|15
1620204150000|2021-05-05 08:42:30|144721.9|144631.9|144721.9|144631.9|144726.4|144636.4|144719.4|144629.4|16
1620204160000|2021-05-05 08:42:40|144721.6|144631.6|144724.7|144634.7|144724.7|144634.7|144721.6|144631.6|11
1620204170000|2021-05-05 08:42:50|144725.3|144635.3|144724.8|144634.8|144726.7|144636.7|144723.6|144633.6|15
1620204180000|2021-05-05 08:43:00|144724.7|144634.7|144724.8|144634.8|144726.7|144636.7|144724.1|144634.1|10
1620204190000|2021-05-05 08:43:10|144722.6|144632.6|144727.1|144637.1|144730.5|144640.5|144721.9|144631.9|15
1620204200000|2021-05-05 08:43:20|144726.8|144636.8|144723.6|144633.6|144726.8|144636.8|144721.9|144631.9|15
1620204210000|2021-05-05 08:43:30|144724|144634|144716.5|144626.5|144727|144637|144716.5|144626.5|16
1620204220000|2021-05-05 08:43:40|144715.5|144625.5|144716.8|144626.8|144722|144632|144715.5|144625.5|8
1620204230000|2021-05-05 08:43:50|144717.5|144627.5|144717.8|144627.8|144719.3|144629.3|144717.5|144627.5|6
1620204240000|2021-05-05 08:44:00|144718.5|144628.5|144723.3|144633.3|144723.3|144633.3|144715.5|144625.5|6
1620204250000|2021-05-05 08:44:10|144714|144624|144716.5|144626.5|144722.5|144632.5|144714|144624|11
1620204260000|2021-05-05 08:44:20|144716.2|144626.2|144719.3|144629.3|144720.8|144630.8|144715.7|144625.7|7
1620204270000|2021-05-05 08:44:30|144718.8|144628.8|144718.5|144628.5|144720.8|144630.8|144716.1|144626.1|11
1620204280000|2021-05-05 08:44:40|144721.9|144631.9|144718.6|144628.6|144721.9|144631.9|144717.9|144627.9|7
1620204290000|2021-05-05 08:44:50|144718.5|144628.5|144719.3|144629.3|144719.6|144629.6|144715.5|144625.5|10
1620204300000|2021-05-05 08:45:00|144718.5|144628.5|144709.6|144619.6|144718.5|144628.5|144695.7|144605.7|20
1620204310000|2021-05-05 08:45:10|144710.3|144620.3|144708.6|144618.6|144711.5|144621.5|144703.7|144613.7|23
1620204320000|2021-05-05 08:45:20|144711.4|144621.4|144726.6|144636.6|144726.8|144636.8|144710.2|144620.2|20
1620204330000|2021-05-05 08:45:30|144725.8|144635.8|144720.6|144630.6|144726.6|144636.6|144720.1|144630.1|18
1620204340000|2021-05-05 08:45:40|144721.2|144631.2|144723.4|144633.4|144723.7|144633.7|144720.6|144630.6|15
1620204350000|2021-05-05 08:45:50|144723.7|144633.7|144723|144633|144724|144634|144722.3|144632.3|13
1620204360000|2021-05-05 08:46:00|144723.4|144633.4|144721.3|144631.3|144724.9|144634.9|144717.3|144627.3|18
1620204370000|2021-05-05 08:46:10|144720.9|144630.9|144728.9|144638.9|144730.8|144640.8|144720.9|144630.9|22
1620204380000|2021-05-05 08:46:20|144730.9|144640.9|144734.8|144644.8|144736.6|144646.6|144728|144638|19
1620204390000|2021-05-05 08:46:30|144734.7|144644.7|144735.9|144645.9|144735.9|144645.9|144734.1|144644.1|16
1620204400000|2021-05-05 08:46:40|144736.4|144646.4|144735.1|144645.1|144736.4|144646.4|144733.1|144643.1|15
1620204410000|2021-05-05 08:46:50|144735.5|144645.5|144734.9|144644.9|144737.4|144647.4|144733.6|144643.6|13
1620204420000|2021-05-05 08:47:00|144735.9|144645.9|144735.7|144645.7|144736.5|144646.5|144733.4|144643.4|15
1620204430000|2021-05-05 08:47:10|144735.9|144645.9|144734.7|144644.7|144737.4|144647.4|144733.5|144643.5|18
1620204440000|2021-05-05 08:47:20|144734.5|144644.5|144735.7|144645.7|144737.2|144647.2|144733.7|144643.7|15
1620204450000|2021-05-05 08:47:30|144735.4|144645.4|144732.8|144642.8|144735.7|144645.7|144730.2|144640.2|13
1620204460000|2021-05-05 08:47:40|144732|144642|144738.4|144648.4|144739.4|144649.4|144730.8|144640.8|19
1620204470000|2021-05-05 08:47:50|144738.2|144648.2|144739|144649|144740.7|144650.7|144738.1|144648.1|13
1620204480000|2021-05-05 08:48:00|144738.8|144648.8|144735.5|144645.5|144740|144650|144732.5|144642.5|14
1620204490000|2021-05-05 08:48:10|144735.7|144645.7|144733.6|144643.6|144741.3|144651.3|144726|144636|23
1620204500000|2021-05-05 08:48:20|144733.8|144643.8|144734.9|144644.9|144742.6|144652.6|144733.7|144643.7|20
1620204510000|2021-05-05 08:48:30|144734.8|144644.8|144733.7|144643.7|144738|144648|144733.7|144643.7|10
1620204520000|2021-05-05 08:48:40|144733.4|144643.4|144727.5|144637.5|144737|144647|144725.8|144635.8|17
1620204530000|2021-05-05 08:48:50|144726.9|144636.9|144725.4|144635.4|144729.1|144639.1|144724.4|144634.4|16
1620204540000|2021-05-05 08:49:00|144725.5|144635.5|144724.3|144634.3|144726.1|144636.1|144723.7|144633.7|15
1620204550000|2021-05-05 08:49:10|144725.9|144635.9|144699.6|144609.6|144725.9|144635.9|144699.6|144609.6|23
1620204560000|2021-05-05 08:49:20|144701.7|144611.7|144676.1|144586.1|144703.3|144613.3|144671.2|144581.2|24
1620204570000|2021-05-05 08:49:30|144675.9|144585.9|144654.6|144564.6|144677.6|144587.6|144652.3|144562.3|23
1620204580000|2021-05-05 08:49:40|144655|144565|144656.1|144566.1|144656.1|144566.1|144651.4|144561.4|12
1620204590000|2021-05-05 08:49:50|144654.9|144564.9|144655.2|144565.2|144656.9|144566.9|144654.4|144564.4|17
1620204600000|2021-05-05 08:50:00|144654.1|144564.1|144659.5|144569.5|144659.5|144569.5|144654.1|144564.1|13
1620204610000|2021-05-05 08:50:10|144661.9|144571.9|144654.2|144564.2|144661.9|144571.9|144650.7|144560.7|19
1620204620000|2021-05-05 08:50:20|144653.4|144563.4|144656|144566|144656.3|144566.3|144651.7|144561.7|22
1620204630000|2021-05-05 08:50:30|144655.1|144565.1|144655.8|144565.8|144656.4|144566.4|144651.6|144561.6|17
1620204640000|2021-05-05 08:50:40|144656.4|144566.4|144643.4|144553.4|144656.4|144566.4|144643.4|144553.4|22
1620204650000|2021-05-05 08:50:50|144640.7|144550.7|144636.8|144546.8|144643.9|144553.9|144632.6|144542.6|18
1620204660000|2021-05-05 08:51:00|144637.9|144547.9|144634.8|144544.8|144639.5|144549.5|144633|144543|18
1620204670000|2021-05-05 08:51:10|144634.4|144544.4|144636.2|144546.2|144636.2|144546.2|144634.2|144544.2|17
1620204680000|2021-05-05 08:51:20|144636.4|144546.4|144635.3|144545.3|144636.4|144546.4|144631|144541|11
1620204690000|2021-05-05 08:51:30|144634.4|144544.4|144632.5|144542.5|144634.4|144544.4|144632|144542|16
1620204700000|2021-05-05 08:51:40|144632.2|144542.2|144631.6|144541.6|144636.1|144546.1|144631.6|144541.6|15
1620204710000|2021-05-05 08:51:50|144631.7|144541.7|144637.4|144547.4|144644.6|144554.6|144630.6|144540.6|7
1620204720000|2021-05-05 08:52:00|144637.8|144547.8|144628.6|144538.6|144640|144550|144628.6|144538.6|19
1620204730000|2021-05-05 08:52:10|144629.3|144539.3|144626.6|144536.6|144629.3|144539.3|144625.7|144535.7|15
1620204740000|2021-05-05 08:52:20|144625.8|144535.8|144627.9|144537.9|144628.9|144538.9|144625.8|144535.8|18
1620204750000|2021-05-05 08:52:30|144626.8|144536.8|144633.8|144543.8|144633.8|144543.8|144625.6|144535.6|18
1620204760000|2021-05-05 08:52:40|144633.5|144543.5|144633.8|144543.8|144634.3|144544.3|144633.2|144543.2|14
1620204770000|2021-05-05 08:52:50|144633.3|144543.3|144635.6|144545.6|144636.6|144546.6|144632.6|144542.6|15
1620204780000|2021-05-05 08:53:00|144635.3|144545.3|144632.3|144542.3|144636.4|144546.4|144632.3|144542.3|20
1620204790000|2021-05-05 08:53:10|144632.4|144542.4|144635.2|144545.2|144636.9|144546.9|144632.4|144542.4|20
1620204800000|2021-05-05 08:53:20|144635|144545|144635.7|144545.7|144639.6|144549.6|144633|144543|19
1620204810000|2021-05-05 08:53:30|144635.9|144545.9|144636.6|144546.6|144637.5|144547.5|144634.9|144544.9|15
1620204820000|2021-05-05 08:53:40|144636.2|144546.2|144646.4|144556.4|144647.6|144557.6|144636.2|144546.2|21
1620204830000|2021-05-05 08:53:50|144645.3|144555.3|144647.3|144557.3|144649.8|144559.8|144643.6|144553.6|11
1620204840000|2021-05-05 08:54:00|144647.1|144557.1|144642.4|144552.4|144649.6|144559.6|144642.1|144552.1|12
1620204850000|2021-05-05 08:54:10|144642|144552|144639.1|144549.1|144645|144555|144639.1|144549.1|14
1620204860000|2021-05-05 08:54:20|144641.4|144551.4|144646.6|144556.6|144650|144560|144637.5|144547.5|20
1620204870000|2021-05-05 08:54:30|144647.2|144557.2|144619.1|144529.1|144647.2|144557.2|144616.4|144526.4|25
1620204880000|2021-05-05 08:54:40|144618.9|144528.9|144618|144528|144620|144530|144615.3|144525.3|12
1620204890000|2021-05-05 08:54:50|144618.2|144528.2|144618.2|144528.2|144620.1|144530.1|144617.2|144527.2|9
1620204900000|2021-05-05 08:55:00|144618.4|144528.4|144619.6|144529.6|144619.6|144529.6|144617.1|144527.1|10
1620204910000|2021-05-05 08:55:10|144619.4|144529.4|144620|144530|144620.4|144530.4|144619.3|144529.3|7
1620204920000|2021-05-05 08:55:20|144619.6|144529.6|144620|144530|144624.5|144534.5|144619.6|144529.6|14
1620204930000|2021-05-05 08:55:30|144619.2|144529.2|144625.5|144535.5|144626.2|144536.2|144616.5|144526.5|21
1620204940000|2021-05-05 08:55:40|144625.1|144535.1|144624.8|144534.8|144627.2|144537.2|144624.3|144534.3|18
1620204950000|2021-05-05 08:55:50|144625.3|144535.3|144619.9|144529.9|144625.5|144535.5|144619.5|144529.5|18
1620204960000|2021-05-05 08:56:00|144620.3|144530.3|144626.1|144536.1|144627.3|144537.3|144620.3|144530.3|20
1620204970000|2021-05-05 08:56:10|144625.6|144535.6|144623.3|144533.3|144626.8|144536.8|144620.3|144530.3|11
1620204980000|2021-05-05 08:56:20|144621.9|144531.9|144624|144534|144624.1|144534.1|144621.9|144531.9|7
1620204990000|2021-05-05 08:56:30|144629.7|144539.7|144628.4|144538.4|144631.3|144541.3|144622.3|144532.3|13
1620205000000|2021-05-05 08:56:40|144625.8|144535.8|144624.7|144534.7|144625.8|144535.8|144619.9|144529.9|16
1620205010000|2021-05-05 08:56:50|144623|144533|144626|144536|144627.5|144537.5|144623|144533|15
1620205020000|2021-05-05 08:57:00|144625.4|144535.4|144631.8|144541.8|144631.8|144541.8|144623.8|144533.8|17
1620205030000|2021-05-05 08:57:10|144627.7|144537.7|144621.6|144531.6|144631.8|144541.8|144620.5|144530.5|14
1620205040000|2021-05-05 08:57:20|144621.8|144531.8|144622|144532|144626.4|144536.4|144621.8|144531.8|12
1620205050000|2021-05-05 08:57:30|144621.8|144531.8|144627.4|144537.4|144632.8|144542.8|144621.8|144531.8|8
1620205060000|2021-05-05 08:57:40|144628.1|144538.1|144623.4|144533.4|144632.3|144542.3|144621|144531|16
1620205070000|2021-05-05 08:57:50|144628.9|144538.9|144630.6|144540.6|144634.8|144544.8|144628.9|144538.9|15
1620205080000|2021-05-05 08:58:00|144631.9|144541.9|144629.7|144539.7|144631.9|144541.9|144620.4|144530.4|11
1620205090000|2021-05-05 08:58:10|144629.4|144539.4|144599.1|144509.1|144629.4|144539.4|144595.9|144505.9|18
1620205100000|2021-05-05 08:58:20|144598.6|144508.6|144600.2|144510.2|144601|144511|144598.1|144508.1|11
1620205110000|2021-05-05 08:58:30|144600.4|144510.4|144605.2|144515.2|144606.8|144516.8|144600.4|144510.4|18
1620205120000|2021-05-05 08:58:40|144604.8|144514.8|144604|144514|144606.3|144516.3|144603.9|144513.9|14
1620205130000|2021-05-05 08:58:50|144604.3|144514.3|144604.4|144514.4|144605.3|144515.3|144602.1|144512.1|11
1620205140000|2021-05-05 08:59:00|144604.5|144514.5|144610.2|144520.2|144611.9|144521.9|144604.5|144514.5|10
1620205150000|2021-05-05 08:59:10|144610.1|144520.1|144608.2|144518.2|144613.1|144523.1|144608|144518|12
1620205160000|2021-05-05 08:59:20|144607.6|144517.6|144608.7|144518.7|144609|144519|144607.1|144517.1|8
1620205170000|2021-05-05 08:59:30|144612.4|144522.4|144615.5|144525.5|144615.6|144525.6|144610.9|144520.9|23
1620205180000|2021-05-05 08:59:40|144610.9|144520.9|144609.7|144519.7|144610.9|144520.9|144607.3|144517.3|10
1620205190000|2021-05-05 08:59:50|144610.4|144520.4|144608.2|144518.2|144610.4|144520.4|144608.2|144518.2|9
1620205200000|2021-05-05 09:00:00|144619.7|144529.7|144625.7|144535.7|144627.2|144537.2|144609.8|144519.8|26
1620205210000|2021-05-05 09:00:10|144626.2|144536.2|144627.1|144537.1|144627.2|144537.2|144624.5|144534.5|16
1620205220000|2021-05-05 09:00:20|144627.6|144537.6|144627.9|144537.9|144628.1|144538.1|144624.1|144534.1|17
1620205230000|2021-05-05 09:00:30|144627.6|144537.6|144628|144538|144628.9|144538.9|144624.6|144534.6|17
1620205240000|2021-05-05 09:00:40|144628.9|144538.9|144628.5|144538.5|144628.9|144538.9|144626.9|144536.9|16
1620205250000|2021-05-05 09:00:50|144628.3|144538.3|144627.7|144537.7|144628.7|144538.7|144624.4|144534.4|22
1620205260000|2021-05-05 09:01:00|144626.7|144536.7|144628.1|144538.1|144629.4|144539.4|144626.7|144536.7|9
1620205270000|2021-05-05 09:01:10|144628|144538|144627.7|144537.7|144631|144541|144625.6|144535.6|20
1620205280000|2021-05-05 09:01:20|144627.9|144537.9|144627.9|144537.9|144628.7|144538.7|144627.2|144537.2|11
1620205290000|2021-05-05 09:01:30|144628.6|144538.6|144629.2|144539.2|144629.2|144539.2|144626.9|144536.9|14
1620205300000|2021-05-05 09:01:40|144628.9|144538.9|144627.3|144537.3|144629.6|144539.6|144626.4|144536.4|11
1620205310000|2021-05-05 09:01:50|144625.6|144535.6|144632.7|144542.7|144637.9|144547.9|144625.2|144535.2|18
1620205320000|2021-05-05 09:02:00|144632.4|144542.4|144633.2|144543.2|144633.5|144543.5|144630|144540|22
1620205330000|2021-05-05 09:02:10|144632.9|144542.9|144638.7|144548.7|144638.8|144548.8|144632.9|144542.9|19
1620205340000|2021-05-05 09:02:20|144637.8|144547.8|144637.3|144547.3|144639.4|144549.4|144637.3|144547.3|13
1620205350000|2021-05-05 09:02:30|144637|144547|144637.6|144547.6|144639.1|144549.1|144635.3|144545.3|17
1620205360000|2021-05-05 09:02:40|144637.5|144547.5|144638|144548|144639.2|144549.2|144631.9|144541.9|24
1620205370000|2021-05-05 09:02:50|144636.4|144546.4|144635.5|144545.5|144638.1|144548.1|144631.1|144541.1|27
1620205380000|2021-05-05 09:03:00|144635.1|144545.1|144636.4|144546.4|144636.9|144546.9|144633.2|144543.2|24
1620205390000|2021-05-05 09:03:10|144637.6|144547.6|144634.4|144544.4|144640.2|144550.2|144633.5|144543.5|18
1620205400000|2021-05-05 09:03:20|144634.7|144544.7|144635.1|144545.1|144637|144547|144630.7|144540.7|21
1620205410000|2021-05-05 09:03:30|144635.3|144545.3|144634.9|144544.9|144635.9|144545.9|144634.2|144544.2|21
1620205420000|2021-05-05 09:03:40|144635.2|144545.2|144634|144544|144637.3|144547.3|144634|144544|14
1620205430000|2021-05-05 09:03:50|144633.7|144543.7|144634.8|144544.8|144635|144545|144632.4|144542.4|12
1620205440000|2021-05-05 09:04:00|144633.9|144543.9|144610.9|144520.9|144636.2|144546.2|144603.1|144513.1|31
1620205450000|2021-05-05 09:04:10|144610|144520|144611.4|144521.4|144612.3|144522.3|144607.7|144517.7|25
1620205460000|2021-05-05 09:04:20|144610.8|144520.8|144608|144518|144610.8|144520.8|144606.3|144516.3|30
1620205470000|2021-05-05 09:04:30|144607.2|144517.2|144611.4|144521.4|144612.2|144522.2|144602.3|144512.3|19
1620205480000|2021-05-05 09:04:40|144603.9|144513.9|144618.2|144528.2|144619.5|144529.5|144603.9|144513.9|13
1620205490000|2021-05-05 09:04:50|144616.5|144526.5|144616.8|144526.8|144618.1|144528.1|144614.5|144524.5|27
1620205500000|2021-05-05 09:05:00|144616.6|144526.6|144612.5|144522.5|144616.6|144526.6|144610.9|144520.9|18
1620205510000|2021-05-05 09:05:10|144613.4|144523.4|144614|144524|144615.1|144525.1|144611.7|144521.7|17
1620205520000|2021-05-05 09:05:20|144614.3|144524.3|144615.5|144525.5|144616.2|144526.2|144613.6|144523.6|23
1620205530000|2021-05-05 09:05:30|144615.8|144525.8|144615.8|144525.8|144617.4|144527.4|144614.8|144524.8|20
1620205540000|2021-05-05 09:05:40|144617.4|144527.4|144614.8|144524.8|144617.4|144527.4|144613.3|144523.3|21
1620205550000|2021-05-05 09:05:50|144614.1|144524.1|144613.7|144523.7|144615.3|144525.3|144611.6|144521.6|23
1620205560000|2021-05-05 09:06:00|144614.1|144524.1|144614|144524|144614.6|144524.6|144613.2|144523.2|18
1620205570000|2021-05-05 09:06:10|144613.2|144523.2|144612.6|144522.6|144613.8|144523.8|144611.4|144521.4|15
1620205580000|2021-05-05 09:06:20|144613.3|144523.3|144609.6|144519.6|144615.3|144525.3|144607.5|144517.5|14
1620205590000|2021-05-05 09:06:30|144607.9|144517.9|144613.4|144523.4|144613.4|144523.4|144607.9|144517.9|13
1620205600000|2021-05-05 09:06:40|144614.4|144524.4|144614.9|144524.9|144616.9|144526.9|144610.8|144520.8|14
1620205610000|2021-05-05 09:06:50|144614.4|144524.4|144614.6|144524.6|144618.6|144528.6|144614.4|144524.4|17
1620205620000|2021-05-05 09:07:00|144615.2|144525.2|144614.1|144524.1|144615.7|144525.7|144613.5|144523.5|14
1620205630000|2021-05-05 09:07:10|144616.4|144526.4|144616|144526|144616.9|144526.9|144611|144521|24
1620205640000|2021-05-05 09:07:20|144617|144527|144612.8|144522.8|144617|144527|144610.1|144520.1|23
1620205650000|2021-05-05 09:07:30|144612.5|144522.5|144612.9|144522.9|144614|144524|144610.9|144520.9|19
1620205660000|2021-05-05 09:07:40|144612.7|144522.7|144610.9|144520.9|144614.1|144524.1|144608.9|144518.9|18
1620205670000|2021-05-05 09:07:50|144611.3|144521.3|144611.7|144521.7|144614|144524|144611.3|144521.3|15
1620205680000|2021-05-05 09:08:00|144612.3|144522.3|144611|144521|144613.3|144523.3|144609.6|144519.6|10
1620205690000|2021-05-05 09:08:10|144611.3|144521.3|144611.3|144521.3|144613.9|144523.9|144608.3|144518.3|23
1620205700000|2021-05-05 09:08:20|144611.2|144521.2|144612.6|144522.6|144612.6|144522.6|144608.5|144518.5|25
1620205710000|2021-05-05 09:08:30|144615.8|144525.8|144597.2|144507.2|144615.8|144525.8|144570.1|144480.1|30
1620205720000|2021-05-05 09:08:40|144597.3|144507.3|144610.5|144520.5|144612.5|144522.5|144596.8|144506.8|29
1620205730000|2021-05-05 09:08:50|144612.8|144522.8|144606.5|144516.5|144612.8|144522.8|144606.2|144516.2|22
1620205740000|2021-05-05 09:09:00|144606.3|144516.3|144605.4|144515.4|144610|144520|144605.1|144515.1|20
1620205750000|2021-05-05 09:09:10|144606.6|144516.6|144593.6|144503.6|144614.2|144524.2|144593.3|144503.3|22
1620205760000|2021-05-05 09:09:20|144596|144506|144594|144504|144596|144506|144592|144502|28
1620205770000|2021-05-05 09:09:30|144591.5|144501.5|144587.9|144497.9|144591.5|144501.5|144587.2|144497.2|22
1620205780000|2021-05-05 09:09:40|144586.1|144496.1|144584.4|144494.4|144587.1|144497.1|144583.7|144493.7|19
1620205790000|2021-05-05 09:09:50|144585.9|144495.9|144583.4|144493.4|144586.8|144496.8|144582|144492|18
1620205800000|2021-05-05 09:10:00|144583.2|144493.2|144584.9|144494.9|144585.2|144495.2|144581.1|144491.1|24
1620205810000|2021-05-05 09:10:10|144584.6|144494.6|144581.6|144491.6|144584.9|144494.9|144580.6|144490.6|21
1620205820000|2021-05-05 09:10:20|144581|144491|144580.7|144490.7|144585|144495|144578.5|144488.5|20
1620205830000|2021-05-05 09:10:30|144581|144491|144584.1|144494.1|144585|144495|144581|144491|16
1620205840000|2021-05-05 09:10:40|144584.7|144494.7|144583.5|144493.5|144584.7|144494.7|144581.4|144491.4|15
1620205850000|2021-05-05 09:10:50|144583.1|144493.1|144583.1|144493.1|144584.3|144494.3|144582.7|144492.7|8
1620205860000|2021-05-05 09:11:00|144586.2|144496.2|144588.6|144498.6|144588.6|144498.6|144586|144496|7
1620205870000|2021-05-05 09:11:10|144588.9|144498.9|144587.1|144497.1|144589.2|144499.2|144586.9|144496.9|11
1620205880000|2021-05-05 09:11:20|144587.2|144497.2|144588.4|144498.4|144588.4|144498.4|144584.1|144494.1|14
1620205890000|2021-05-05 09:11:30|144587.9|144497.9|144584.9|144494.9|144591|144501|144583.9|144493.9|29
1620205900000|2021-05-05 09:11:40|144581.4|144491.4|144582.8|144492.8|144585.8|144495.8|144581.4|144491.4|22
1620205910000|2021-05-05 09:11:50|144583|144493|144585.3|144495.3|144585.9|144495.9|144582.6|144492.6|24
1620205920000|2021-05-05 09:12:00|144585.6|144495.6|144582.4|144492.4|144585.6|144495.6|144582.4|144492.4|11
1620205930000|2021-05-05 09:12:10|144583|144493|144587.4|144497.4|144587.8|144497.8|144583|144493|17
1620205940000|2021-05-05 09:12:20|144587.3|144497.3|144583.2|144493.2|144588.1|144498.1|144583.2|144493.2|24
1620205950000|2021-05-05 09:12:30|144582.8|144492.8|144583.6|144493.6|144583.6|144493.6|144576.4|144486.4|21
1620205960000|2021-05-05 09:12:40|144583.5|144493.5|144586.2|144496.2|144586.2|144496.2|144582.8|144492.8|21
1620205970000|2021-05-05 09:12:50|144585.9|144495.9|144589.8|144499.8|144589.8|144499.8|144585.4|144495.4|16
1620205980000|2021-05-05 09:13:00|144591.5|144501.5|144585.7|144495.7|144591.5|144501.5|144585.3|144495.3|7
1620205990000|2021-05-05 09:13:10|144586.9|144496.9|144586.7|144496.7|144589.4|144499.4|144585.4|144495.4|19
1620206000000|2021-05-05 09:13:20|144586|144496|144586|144496|144587.5|144497.5|144585.4|144495.4|14
1620206010000|2021-05-05 09:13:30|144586.5|144496.5|144586.9|144496.9|144588.5|144498.5|144585.5|144495.5|9
1620206020000|2021-05-05 09:13:40|144585.5|144495.5|144593.1|144503.1|144594.2|144504.2|144585.5|144495.5|19
1620206030000|2021-05-05 09:13:50|144593.5|144503.5|144594|144504|144594|144504|144592.3|144502.3|7
1620206040000|2021-05-05 09:14:00|144593.5|144503.5|144591|144501|144593.6|144503.6|144589.8|144499.8|22
1620206050000|2021-05-05 09:14:10|144591.3|144501.3|144593.6|144503.6|144594.7|144504.7|144591.3|144501.3|21
1620206060000|2021-05-05 09:14:20|144593.9|144503.9|144586.8|144496.8|144595.9|144505.9|144586.7|144496.7|14
1620206070000|2021-05-05 09:14:30|144586.7|144496.7|144586.6|144496.6|144587|144497|144581.9|144491.9|24
1620206080000|2021-05-05 09:14:40|144586.8|144496.8|144587|144497|144587.9|144497.9|144585.3|144495.3|12
1620206090000|2021-05-05 09:14:50|144588.7|144498.7|144587.6|144497.6|144588.7|144498.7|144585|144495|17
1620206100000|2021-05-05 09:15:00|144587|144497|144580.4|144490.4|144587.4|144497.4|144580.4|144490.4|18
1620206110000|2021-05-05 09:15:10|144582.1|144492.1|144583.4|144493.4|144583.8|144493.8|144580.1|144490.1|17
1620206120000|2021-05-05 09:15:20|144582.6|144492.6|144583.5|144493.5|144584.8|144494.8|144582.6|144492.6|6
1620206130000|2021-05-05 09:15:30|144579.7|144489.7|144581.6|144491.6|144583.4|144493.4|144579.7|144489.7|14
1620206140000|2021-05-05 09:15:40|144582.7|144492.7|144582.9|144492.9|144583|144493|144581.7|144491.7|7
1620206150000|2021-05-05 09:15:50|144583|144493|144584.7|144494.7|144587.8|144497.8|144581.2|144491.2|24
1620206160000|2021-05-05 09:16:00|144585.4|144495.4|144579.5|144489.5|144587.5|144497.5|144579.4|144489.4|16
1620206170000|2021-05-05 09:16:10|144578.2|144488.2|144582|144492|144582.2|144492.2|144578.2|144488.2|16
1620206180000|2021-05-05 09:16:20|144581.4|144491.4|144582.5|144492.5|144584.2|144494.2|144581.3|144491.3|14
1620206190000|2021-05-05 09:16:30|144582.8|144492.8|144577.3|144487.3|144583.1|144493.1|144575.2|144485.2|20
1620206200000|2021-05-05 09:16:40|144577.4|144487.4|144574.5|144484.5|144577.4|144487.4|144573.8|144483.8|21
1620206210000|2021-05-05 09:16:50|144575.9|144485.9|144574|144484|144575.9|144485.9|144573|144483|20
1620206220000|2021-05-05 09:17:00|144573.6|144483.6|144574.1|144484.1|144574.2|144484.2|144572.8|144482.8|19
1620206230000|2021-05-05 09:17:10|144574.2|144484.2|144574.8|144484.8|144575.8|144485.8|144573|144483|12
1620206240000|2021-05-05 09:17:20|144575|144485|144580.2|144490.2|144580.4|144490.4|144574.7|144484.7|17
1620206250000|2021-05-05 09:17:30|144579.9|144489.9|144579.3|144489.3|144581.1|144491.1|144576.3|144486.3|22
1620206260000|2021-05-05 09:17:40|144579.2|144489.2|144577.4|144487.4|144579.7|144489.7|144577.4|144487.4|17
1620206270000|2021-05-05 09:17:50|144578|144488|144574.2|144484.2|144578.2|144488.2|144572.7|144482.7|24
1620206280000|2021-05-05 09:18:00|144573.8|144483.8|144572.9|144482.9|144574.5|144484.5|144572.7|144482.7|24
1620206290000|2021-05-05 09:18:10|144573.1|144483.1|144575.6|144485.6|144576.7|144486.7|144572.6|144482.6|20
1620206300000|2021-05-05 09:18:20|144576.2|144486.2|144578.3|144488.3|144580|144490|144576.2|144486.2|23
1620206310000|2021-05-05 09:18:30|144578.7|144488.7|144581.2|144491.2|144581.2|144491.2|144577.8|144487.8|19
1620206320000|2021-05-05 09:18:40|144580.8|144490.8|144583|144493|144583.2|144493.2|144580.8|144490.8|16
1620206330000|2021-05-05 09:18:50|144582.7|144492.7|144586.2|144496.2|144586.2|144496.2|144582.4|144492.4|13
1620206340000|2021-05-05 09:19:00|144585.2|144495.2|144618.8|144528.8|144620.4|144530.4|144583.5|144493.5|31
1620206350000|2021-05-05 09:19:10|144617.9|144527.9|144617.4|144527.4|144618.3|144528.3|144615.7|144525.7|19
1620206360000|2021-05-05 09:19:20|144617.8|144527.8|144617.2|144527.2|144618.7|144528.7|144616.7|144526.7|18
1620206370000|2021-05-05 09:19:30|144617.3|144527.3|144616.6|144526.6|144617.5|144527.5|144615.6|144525.6|24
1620206380000|2021-05-05 09:19:40|144616.5|144526.5|144606.1|144516.1|144616.5|144526.5|144604.7|144514.7|25
1620206390000|2021-05-05 09:19:50|144604.3|144514.3|144605.3|144515.3|144607.7|144517.7|144603.8|144513.8|28
1620206400000|2021-05-05 09:20:00|144603.4|144513.4|144606.5|144516.5|144607.1|144517.1|144603|144513|27
1620206410000|2021-05-05 09:20:10|144605.9|144515.9|144613.1|144523.1|144613.3|144523.3|144605.8|144515.8|21
1620206420000|2021-05-05 09:20:20|144613.8|144523.8|144607.5|144517.5|144613.8|144523.8|144607.5|144517.5|19
1620206430000|2021-05-05 09:20:30|144606.8|144516.8|144612.1|144522.1|144612.9|144522.9|144606.8|144516.8|12
1620206440000|2021-05-05 09:20:40|144611.9|144521.9|144612.1|144522.1|144614.2|144524.2|144611.9|144521.9|19
1620206450000|2021-05-05 09:20:50|144611.6|144521.6|144611.1|144521.1|144613.1|144523.1|144611.1|144521.1|16
1620206460000|2021-05-05 09:21:00|144613|144523|144612.4|144522.4|144613.1|144523.1|144610.9|144520.9|17
1620206470000|2021-05-05 09:21:10|144612.3|144522.3|144614.4|144524.4|144614.7|144524.7|144612.3|144522.3|14
1620206480000|2021-05-05 09:21:20|144614.1|144524.1|144610.5|144520.5|144614.1|144524.1|144610.5|144520.5|19
1620206490000|2021-05-05 09:21:30|144610.6|144520.6|144611.3|144521.3|144611.9|144521.9|144610.6|144520.6|25
1620206500000|2021-05-05 09:21:40|144612.2|144522.2|144610.2|144520.2|144614.3|144524.3|144606.6|144516.6|24
1620206510000|2021-05-05 09:21:50|144613.3|144523.3|144606.9|144516.9|144613.3|144523.3|144603.8|144513.8|19
1620206520000|2021-05-05 09:22:00|144606.4|144516.4|144609.4|144519.4|144611.1|144521.1|144606.4|144516.4|14
1620206530000|2021-05-05 09:22:10|144609.3|144519.3|144610.3|144520.3|144610.3|144520.3|144608.3|144518.3|11
1620206540000|2021-05-05 09:22:20|144610.7|144520.7|144613.8|144523.8|144615.7|144525.7|144609.4|144519.4|17
1620206550000|2021-05-05 09:22:30|144614.3|144524.3|144615.7|144525.7|144615.7|144525.7|144613.7|144523.7|17
1620206560000|2021-05-05 09:22:40|144615.4|144525.4|144613.7|144523.7|144615.9|144525.9|144613.5|144523.5|15
1620206570000|2021-05-05 09:22:50|144614.2|144524.2|144612.4|144522.4|144614.3|144524.3|144611.1|144521.1|18
1620206580000|2021-05-05 09:23:00|144614.1|144524.1|144614.3|144524.3|144614.8|144524.8|144610.2|144520.2|24
1620206590000|2021-05-05 09:23:10|144613.6|144523.6|144611.8|144521.8|144613.9|144523.9|144610.7|144520.7|23
1620206600000|2021-05-05 09:23:20|144611.6|144521.6|144617.1|144527.1|144617.4|144527.4|144611.2|144521.2|21
1620206610000|2021-05-05 09:23:30|144618.2|144528.2|144618|144528|144618.7|144528.7|144617.7|144527.7|18
1620206620000|2021-05-05 09:23:40|144618.1|144528.1|144618.1|144528.1|144618.5|144528.5|144617|144527|16
1620206630000|2021-05-05 09:23:50|144617.8|144527.8|144616.7|144526.7|144618.2|144528.2|144616.3|144526.3|7
1620206640000|2021-05-05 09:24:00|144616.9|144526.9|144616.7|144526.7|144617.8|144527.8|144615.7|144525.7|12
1620206650000|2021-05-05 09:24:10|144616.8|144526.8|144614.3|144524.3|144616.9|144526.9|144614.3|144524.3|8
1620206660000|2021-05-05 09:24:20|144614.7|144524.7|144598.6|144508.6|144614.7|144524.7|144589.1|144499.1|26
1620206670000|2021-05-05 09:24:30|144598.8|144508.8|144600.6|144510.6|144600.9|144510.9|144598.2|144508.2|24
1620206680000|2021-05-05 09:24:40|144601.1|144511.1|144599.1|144509.1|144601.3|144511.3|144598.2|144508.2|20
1620206690000|2021-05-05 09:24:50|144598.7|144508.7|144597.9|144507.9|144600.8|144510.8|144597|144507|28
1620206700000|2021-05-05 09:25:00|144598.4|144508.4|144598.5|144508.5|144599.5|144509.5|144597.5|144507.5|23
1620206710000|2021-05-05 09:25:10|144598.1|144508.1|144597.6|144507.6|144599.2|144509.2|144596.8|144506.8|16
1620206720000|2021-05-05 09:25:20|144597.4|144507.4|144596.5|144506.5|144600.1|144510.1|144596.4|144506.4|17
1620206730000|2021-05-05 09:25:30|144595.5|144505.5|144593.9|144503.9|144598.2|144508.2|144592.4|144502.4|20
1620206740000|2021-05-05 09:25:40|144598.1|144508.1|144599.1|144509.1|144599.3|144509.3|144598|144508|17
1620206750000|2021-05-05 09:25:50|144599|144509|144603|144513|144605.7|144515.7|144597.3|144507.3|23
1620206760000|2021-05-05 09:26:00|144602|144512|144605.2|144515.2|144605.2|144515.2|144599.3|144509.3|25
1620206770000|2021-05-05 09:26:10|144604.4|144514.4|144622|144532|144626.7|144536.7|144604.1|144514.1|23
1620206780000|2021-05-05 09:26:20|144626.7|144536.7|144615.6|144525.6|144632.2|144542.2|144615.4|144525.4|21
1620206790000|2021-05-05 09:26:30|144616.4|144526.4|144618.4|144528.4|144619.4|144529.4|144615.8|144525.8|22
1620206800000|2021-05-05 09:26:40|144618.6|144528.6|144620.5|144530.5|144620.5|144530.5|144614.2|144524.2|14
1620206810000|2021-05-05 09:26:50|144620.7|144530.7|144616.2|144526.2|144620.9|144530.9|144615.4|144525.4|16
1620206820000|2021-05-05 09:27:00|144616.5|144526.5|144617|144527|144623|144533|144613.2|144523.2|13
1620206830000|2021-05-05 09:27:10|144616.5|144526.5|144620|144530|144620|144530|144616|144526|18
1620206840000|2021-05-05 09:27:20|144619.8|144529.8|144620.8|144530.8|144620.8|144530.8|144616|144526|25
1620206850000|2021-05-05 09:27:30|144619.2|144529.2|144626.4|144536.4|144627|144537|144618.3|144528.3|22
1620206860000|2021-05-05 09:27:40|144627.1|144537.1|144624.2|144534.2|144627.1|144537.1|144621.9|144531.9|21
1620206870000|2021-05-05 09:27:50|144622.8|144532.8|144630.8|144540.8|144630.8|144540.8|144611|144521|18
1620206880000|2021-05-05 09:28:00|144617.6|144527.6|144626.2|144536.2|144628.5|144538.5|144617.6|144527.6|27
1620206890000|2021-05-05 09:28:10|144625.6|144535.6|144623|144533|144630.3|144540.3|144623|144533|18
1620206900000|2021-05-05 09:28:20|144621.5|144531.5|144628.1|144538.1|144629.4|144539.4|144621.5|144531.5|18
1620206910000|2021-05-05 09:28:30|144627.9|144537.9|144628.5|144538.5|144629.6|144539.6|144627|144537|15
1620206920000|2021-05-05 09:28:40|144628.2|144538.2|144630.5|144540.5|144631.8|144541.8|144628.2|144538.2|12
1620206930000|2021-05-05 09:28:50|144630.6|144540.6|144627|144537|144631.2|144541.2|144626.7|144536.7|16
1620206940000|2021-05-05 09:29:00|144627.1|144537.1|144628.8|144538.8|144629|144539|144625.8|144535.8|15
1620206950000|2021-05-05 09:29:10|144629.3|144539.3|144629.7|144539.7|144629.8|144539.8|144627.3|144537.3|17
1620206960000|2021-05-05 09:29:20|144628.8|144538.8|144627.3|144537.3|144635.9|144545.9|144625.7|144535.7|27
1620206970000|2021-05-05 09:29:30|144626.1|144536.1|144636.9|144546.9|144637.1|144547.1|144625.7|144535.7|33
1620206980000|2021-05-05 09:29:40|144638.3|144548.3|144638.2|144548.2|144638.5|144548.5|144635|144545|12
1620206990000|2021-05-05 09:29:50|144638.8|144548.8|144634.3|144544.3|144638.8|144548.8|144633.9|144543.9|18
1620207000000|2021-05-05 09:30:00|144634.5|144544.5|144637.5|144547.5|144640.9|144550.9|144628.1|144538.1|25
1620207010000|2021-05-05 09:30:10|144641.1|144551.1|144641.4|144551.4|144643|144553|144636.6|144546.6|22
1620207020000|2021-05-05 09:30:20|144640.8|144550.8|144624.5|144534.5|144640.8|144550.8|144622.6|144532.6|29
1620207030000|2021-05-05 09:30:30|144625.8|144535.8|144633.5|144543.5|144634.1|144544.1|144625.8|144535.8|19
1620207040000|2021-05-05 09:30:40|144634.5|144544.5|144627.7|144537.7|144635.7|144545.7|144627.1|144537.1|20
1620207050000|2021-05-05 09:30:50|144627.4|144537.4|144640.2|144550.2|144657.4|144567.4|144627.4|144537.4|26
1620207060000|2021-05-05 09:31:00|144641|144551|144640.3|144550.3|144641|144551|144628.4|144538.4|27
1620207070000|2021-05-05 09:31:10|144639.6|144549.6|144647.9|144557.9|144648.6|144558.6|144631|144541|27
1620207080000|2021-05-05 09:31:20|144646.8|144556.8|144630.5|144540.5|144651.3|144561.3|144627.7|144537.7|20
1620207090000|2021-05-05 09:31:30|144632.8|144542.8|144635.1|144545.1|144636.5|144546.5|144628.7|144538.7|16
1620207100000|2021-05-05 09:31:40|144630.5|144540.5|144632.6|144542.6|144635.4|144545.4|144627.5|144537.5|17
1620207110000|2021-05-05 09:31:50|144634.4|144544.4|144641.9|144551.9|144680.9|144590.9|144629.4|144539.4|29
1620207120000|2021-05-05 09:32:00|144643.2|144553.2|144635.1|144545.1|144647.4|144557.4|144634|144544|22
1620207130000|2021-05-05 09:32:10|144636.4|144546.4|144650.7|144560.7|144650.7|144560.7|144628.3|144538.3|25
1620207140000|2021-05-05 09:32:20|144656.6|144566.6|144697.1|144607.1|144698.2|144608.2|144656.6|144566.6|28
1620207150000|2021-05-05 09:32:30|144693.4|144603.4|144695.8|144605.8|144698.3|144608.3|144692.6|144602.6|17
1620207160000|2021-05-05 09:32:40|144662.6|144572.6|144670.9|144580.9|144697.5|144607.5|144640.2|144550.2|35
1620207170000|2021-05-05 09:32:50|144665.2|144575.2|144689.3|144599.3|144700.9|144610.9|144664.6|144574.6|32
1620207180000|2021-05-05 09:33:00|144694.5|144604.5|144669.9|144579.9|144694.5|144604.5|144665.3|144575.3|23
1620207190000|2021-05-05 09:33:10|144667.2|144577.2|144668.6|144578.6|144669|144579|144665.9|144575.9|8
1620207200000|2021-05-05 09:33:20|144666.6|144576.6|144676.6|144586.6|144681.4|144591.4|144666.6|144576.6|22
1620207210000|2021-05-05 09:33:30|144678.2|144588.2|144668.8|144578.8|144678.2|144588.2|144668.2|144578.2|19
1620207220000|2021-05-05 09:33:40|144669.5|144579.5|144669.9|144579.9|144671.2|144581.2|144667.7|144577.7|15
1620207230000|2021-05-05 09:33:50|144669.8|144579.8|144665.5|144575.5|144670.9|144580.9|144665.5|144575.5|15
1620207240000|2021-05-05 09:34:00|144666.1|144576.1|144702.5|144612.5|144712.7|144622.7|144665.5|144575.5|28
1620207250000|2021-05-05 09:34:10|144709|144619|144709.7|144619.7|144724.8|144634.8|144698|144608|31
1620207260000|2021-05-05 09:34:20|144715.1|144625.1|144712.3|144622.3|144722.9|144632.9|144708.3|144618.3|25
1620207270000|2021-05-05 09:34:30|144711.9|144621.9|144727|144637|144727|144637|144699.1|144609.1|25
1620207280000|2021-05-05 09:34:40|144763.2|144633.2|144735.7|144645.7|144763.2|144651.3|144697.1|144607.1|33
1620207290000|2021-05-05 09:34:50|144751.9|144661.9|144748.2|144658.2|144751.9|144661.9|144737.1|144647.1|28
1620207300000|2021-05-05 09:35:00|144748.4|144658.4|144762.2|144672.2|144762.2|144672.2|144748.4|144658.4|22
1620207310000|2021-05-05 09:35:10|144761.4|144671.4|144739.4|144649.4|144761.6|144671.6|144739.4|144649.4|25
1620207320000|2021-05-05 09:35:20|144739.7|144649.7|144733|144643|144742.4|144652.4|144732.7|144642.7|14
1620207330000|2021-05-05 09:35:30|144732.8|144642.8|144735|144645|144735.5|144645.5|144731.7|144641.7|14
1620207340000|2021-05-05 09:35:40|144735.5|144645.5|144735.9|144645.9|144736.9|144646.9|144734.8|144644.8|15
1620207350000|2021-05-05 09:35:50|144735.2|144645.2|144693.9|144603.9|144735.2|144645.2|144685.2|144595.2|32
1620207360000|2021-05-05 09:36:00|144696|144606|144685.4|144595.4|144696|144606|144681.4|144591.4|27
1620207370000|2021-05-05 09:36:10|144684.6|144594.6|144631.9|144541.9|144685.5|144595.5|144631.9|144541.9|28
1620207380000|2021-05-05 09:36:20|144634.4|144544.4|144631.2|144541.2|144635.3|144545.3|144623.2|144533.2|33
1620207390000|2021-05-05 09:36:30|144626.7|144536.7|144617.7|144527.7|144626.7|144536.7|144615.7|144525.7|32
1620207400000|2021-05-05 09:36:40|144616.5|144526.5|144592.6|144502.6|144619.3|144529.3|144592.6|144502.6|33
1620207410000|2021-05-05 09:36:50|144591.9|144501.9|144589.5|144499.5|144593.4|144503.4|144582.8|144492.8|35
1620207420000|2021-05-05 09:37:00|144588.7|144498.7|144601.9|144511.9|144605.3|144515.3|144588.1|144498.1|23
1620207430000|2021-05-05 09:37:10|144601|144511|144602.1|144512.1|144605.2|144515.2|144599.1|144509.1|21
1620207440000|2021-05-05 09:37:20|144601.4|144511.4|144602.6|144512.6|144603.3|144513.3|144600.5|144510.5|25
1620207450000|2021-05-05 09:37:30|144602.5|144512.5|144595.6|144505.6|144602.5|144512.5|144595.6|144505.6|20
1620207460000|2021-05-05 09:37:40|144595.7|144505.7|144556.9|144466.9|144596.6|144506.6|144556.9|144466.9|31
1620207470000|2021-05-05 09:37:50|144559.2|144469.2|144551.6|144461.6|144560|144470|144551.2|144461.2|30
1620207480000|2021-05-05 09:38:00|144553.1|144463.1|144554.3|144464.3|144570.9|144480.9|144551|144461|30
1620207490000|2021-05-05 09:38:10|144553.4|144463.4|144551.2|144461.2|144557.2|144467.2|144551.2|144461.2|18
1620207500000|2021-05-05 09:38:20|144543.8|144453.8|144542.8|144452.8|144543.8|144453.8|144539.2|144449.2|32
1620207510000|2021-05-05 09:38:30|144542.9|144452.9|144542.2|144452.2|144543.9|144453.9|144539.9|144449.9|25
1620207520000|2021-05-05 09:38:40|144542.3|144452.3|144529.6|144439.6|144543.1|144453.1|144529.6|144439.6|26
1620207530000|2021-05-05 09:38:50|144530.2|144440.2|144530.2|144440.2|144533.1|144443.1|144529.6|144439.6|28
1620207540000|2021-05-05 09:39:00|144530.1|144440.1|144541.5|144451.5|144545.3|144455.3|144528.8|144438.8|26
1620207550000|2021-05-05 09:39:10|144540.4|144450.4|144539.1|144449.1|144540.4|144450.4|144537.5|144447.5|22
1620207560000|2021-05-05 09:39:20|144539|144449|144539.6|144449.6|144539.9|144449.9|144537.7|144447.7|11
1620207570000|2021-05-05 09:39:30|144539.3|144449.3|144590.2|144500.2|144590.2|144500.2|144538|144448|35
1620207580000|2021-05-05 09:39:40|144584.1|144494.1|144579.2|144489.2|144590.4|144500.4|144579.2|144489.2|22
1620207590000|2021-05-05 09:39:50|144578.3|144488.3|144581.6|144491.6|144591.5|144501.5|144577.9|144487.9|32
1620207600000|2021-05-05 09:40:00|144581.4|144491.4|144563.7|144473.7|144581.5|144491.5|144561.9|144471.9|27
1620207610000|2021-05-05 09:40:10|144564|144474|144564.2|144474.2|144564.2|144474.2|144559.5|144469.5|14
1620207620000|2021-05-05 09:40:20|144563.4|144473.4|144558.1|144468.1|144563.5|144473.5|144558.1|144468.1|18
1620207630000|2021-05-05 09:40:30|144558.2|144468.2|144563.8|144473.8|144564|144474|144557.5|144467.5|14
1620207640000|2021-05-05 09:40:40|144562|144472|144559.8|144469.8|144562.7|144472.7|144559.2|144469.2|13
1620207650000|2021-05-05 09:40:50|144560.1|144470.1|144559.2|144469.2|144560.9|144470.9|144558.7|144468.7|8
1620207660000|2021-05-05 09:41:00|144559.1|144469.1|144563.4|144473.4|144568.4|144478.4|144558.4|144468.4|27
1620207670000|2021-05-05 09:41:10|144562.4|144472.4|144563.3|144473.3|144564.9|144474.9|144558.8|144468.8|23
1620207680000|2021-05-05 09:41:20|144562.4|144472.4|144560|144470|144565.1|144475.1|144557.6|144467.6|20
1620207690000|2021-05-05 09:41:30|144560.5|144470.5|144558.9|144468.9|144562.7|144472.7|144557.9|144467.9|16
1620207700000|2021-05-05 09:41:40|144559.3|144469.3|144560.8|144470.8|144561.8|144471.8|144559.3|144469.3|10
1620207710000|2021-05-05 09:41:50|144561.2|144471.2|144556.5|144466.5|144561.6|144471.6|144556.5|144466.5|11
1620207720000|2021-05-05 09:42:00|144556.8|144466.8|144561.9|144471.9|144564.5|144474.5|144554.8|144464.8|25
1620207730000|2021-05-05 09:42:10|144561|144471|144566|144476|144566.7|144476.7|144560.3|144470.3|22
1620207740000|2021-05-05 09:42:20|144568|144478|144566|144476|144569.5|144479.5|144566|144476|14
1620207750000|2021-05-05 09:42:30|144566.6|144476.6|144558.8|144468.8|144566.6|144476.6|144557.9|144467.9|15
1620207760000|2021-05-05 09:42:40|144559.5|144469.5|144552.2|144462.2|144560.5|144470.5|144549.7|144459.7|21
1620207770000|2021-05-05 09:42:50|144552.6|144462.6|144562.5|144472.5|144565|144475|144549.3|144459.3|27
1620207780000|2021-05-05 09:43:00|144561|144471|144557.1|144467.1|144561.9|144471.9|144557.1|144467.1|17
1620207790000|2021-05-05 09:43:10|144557.4|144467.4|144559.6|144469.6|144559.6|144469.6|144556.1|144466.1|8
1620207800000|2021-05-05 09:43:20|144559.3|144469.3|144561.6|144471.6|144563.5|144473.5|144557.2|144467.2|13
1620207810000|2021-05-05 09:43:30|144559.2|144469.2|144559|144469|144561.3|144471.3|144559|144469|17
1620207820000|2021-05-05 09:43:40|144558.8|144468.8|144558.9|144468.9|144558.9|144468.9|144556|144466|12
1620207830000|2021-05-05 09:43:50|144559.1|144469.1|144556.3|144466.3|144560.9|144470.9|144556.3|144466.3|7
1620207840000|2021-05-05 09:44:00|144557.9|144467.9|144564.1|144474.1|144564.1|144474.1|144557.8|144467.8|13
1620207850000|2021-05-05 09:44:10|144563.5|144473.5|144565.3|144475.3|144565.3|144475.3|144559.8|144469.8|11
1620207860000|2021-05-05 09:44:20|144565.4|144475.4|144562.4|144472.4|144565.9|144475.9|144561.5|144471.5|10
1620207870000|2021-05-05 09:44:30|144562|144472|144565.9|144475.9|144565.9|144475.9|144562|144472|12
1620207880000|2021-05-05 09:44:40|144565.2|144475.2|144565.9|144475.9|144568.5|144478.5|144565.2|144475.2|10
1620207890000|2021-05-05 09:44:50|144567.9|144477.9|144564.2|144474.2|144569.1|144479.1|144563.6|144473.6|14
1620207900000|2021-05-05 09:45:00|144566.9|144476.9|144565.4|144475.4|144566.9|144476.9|144565.1|144475.1|6
1620207910000|2021-05-05 09:45:10|144566.2|144476.2|144565.1|144475.1|144566.5|144476.5|144565|144475|10
1620207920000|2021-05-05 09:45:20|144565.5|144475.5|144564.4|144474.4|144565.5|144475.5|144563.3|144473.3|4
1620207930000|2021-05-05 09:45:30|144562.8|144472.8|144562.6|144472.6|144563.9|144473.9|144562.6|144472.6|9
1620207940000|2021-05-05 09:45:40|144562.2|144472.2|144567.3|144477.3|144567.7|144477.7|144562.2|144472.2|9
1620207950000|2021-05-05 09:45:50|144567.2|144477.2|144563.9|144473.9|144568.5|144478.5|144561.1|144471.1|20
1620207960000|2021-05-05 09:46:00|144564.3|144474.3|144561.5|144471.5|144564.3|144474.3|144560.3|144470.3|14
1620207970000|2021-05-05 09:46:10|144561.9|144471.9|144562.9|144472.9|144563.1|144473.1|144561.5|144471.5|13
1620207980000|2021-05-05 09:46:20|144562.7|144472.7|144557.9|144467.9|144562.7|144472.7|144557.9|144467.9|15
1620207990000|2021-05-05 09:46:30|144557.3|144467.3|144553.9|144463.9|144557.3|144467.3|144553.1|144463.1|20
1620208000000|2021-05-05 09:46:40|144554.8|144464.8|144554.1|144464.1|144554.8|144464.8|144553.4|144463.4|17
1620208010000|2021-05-05 09:46:50|144553.9|144463.9|144549.4|144459.4|144554.1|144464.1|144548.8|144458.8|13
1620208020000|2021-05-05 09:47:00|144551.2|144461.2|144546.1|144456.1|144551.2|144461.2|144544.6|144454.6|15
1620208030000|2021-05-05 09:47:10|144546|144456|144546|144456|144547.3|144457.3|144545.6|144455.6|20
1620208040000|2021-05-05 09:47:20|144545.8|144455.8|144533.1|144443.1|144547|144457|144532.9|144442.9|24
1620208050000|2021-05-05 09:47:30|144533.4|144443.4|144527.3|144437.3|144533.4|144443.4|144523.1|144433.1|19
1620208060000|2021-05-05 09:47:40|144527.6|144437.6|144525.8|144435.8|144529.1|144439.1|144525.6|144435.6|19
1620208070000|2021-05-05 09:47:50|144525.9|144435.9|144525.2|144435.2|144529.7|144439.7|144525.2|144435.2|11
1620208080000|2021-05-05 09:48:00|144525.6|144435.6|144525.8|144435.8|144525.8|144435.8|144523.9|144433.9|11
1620208090000|2021-05-05 09:48:10|144525.9|144435.9|144523.8|144433.8|144525.9|144435.9|144523.1|144433.1|13
1620208100000|2021-05-05 09:48:20|144524.4|144434.4|144523.7|144433.7|144524.5|144434.5|144523.5|144433.5|11
1620208110000|2021-05-05 09:48:30|144524.2|144434.2|144523.7|144433.7|144526.4|144436.4|144523.6|144433.6|13
1620208120000|2021-05-05 09:48:40|144523.3|144433.3|144524|144434|144524.1|144434.1|144522.3|144432.3|5
1620208130000|2021-05-05 09:48:50|144524.1|144434.1|144522.3|144432.3|144524.2|144434.2|144520.5|144430.5|12
1620208140000|2021-05-05 09:49:00|144521.9|144431.9|144519.9|144429.9|144522.1|144432.1|144519.1|144429.1|12
1620208150000|2021-05-05 09:49:10|144519.2|144429.2|144525|144435|144525.1|144435.1|144519.2|144429.2|9
1620208160000|2021-05-05 09:49:20|144524.6|144434.6|144522.5|144432.5|144524.6|144434.6|144522.5|144432.5|9
1620208170000|2021-05-05 09:49:30|144522.2|144432.2|144526.4|144436.4|144527.2|144437.2|144520.7|144430.7|28
1620208180000|2021-05-05 09:49:40|144526|144436|144508.6|144418.6|144530.3|144440.3|144504.1|144414.1|34
1620208190000|2021-05-05 09:49:50|144509.5|144419.5|144513.4|144423.4|144516|144426|144508.6|144418.6|13
1620208200000|2021-05-05 09:50:00|144513.9|144423.9|144507.2|144417.2|144515.5|144425.5|144504.9|144414.9|13
1620208210000|2021-05-05 09:50:10|144507.9|144417.9|144475.1|144385.1|144509.2|144419.2|144453.7|144363.7|24
1620208220000|2021-05-05 09:50:20|144475.7|144385.7|144477.1|144387.1|144480.2|144390.2|144475|144385|16
1620208230000|2021-05-05 09:50:30|144477.2|144387.2|144467.5|144377.5|144478.3|144388.3|144466.6|144376.6|24
1620208240000|2021-05-05 09:50:40|144468.4|144378.4|144472.9|144382.9|144472.9|144382.9|144467.3|144377.3|9
1620208250000|2021-05-05 09:50:50|144473.1|144383.1|144477|144387|144479.5|144389.5|144471|144381|20
1620208260000|2021-05-05 09:51:00|144476.6|144386.6|144471.3|144381.3|144477.2|144387.2|144467|144377|20
1620208270000|2021-05-05 09:51:10|144471.1|144381.1|144463.9|144373.9|144473|144383|144446.9|144356.9|24
1620208280000|2021-05-05 09:51:20|144462.6|144372.6|144460.7|144370.7|144466.1|144376.1|144456.7|144366.7|26
1620208290000|2021-05-05 09:51:30|144461.9|144371.9|144461.4|144371.4|144471|144381|144460.8|144370.8|18
1620208300000|2021-05-05 09:51:40|144461.6|144371.6|144462.2|144372.2|144466.5|144376.5|144461.6|144371.6|21
1620208310000|2021-05-05 09:51:50|144462.3|144372.3|144462.9|144372.9|144468.5|144378.5|144461.5|144371.5|26
1620208320000|2021-05-05 09:52:00|144463.6|144373.6|144457.5|144367.5|144467.9|144377.9|144454.8|144364.8|30
1620208330000|2021-05-05 09:52:10|144457.8|144367.8|144454.7|144364.7|144457.8|144367.8|144454.5|144364.5|24
1620208340000|2021-05-05 09:52:20|144455.3|144365.3|144455|144365|144456.6|144366.6|144454.2|144364.2|24
1620208350000|2021-05-05 09:52:30|144455.2|144365.2|144459.6|144369.6|144459.6|144369.6|144454|144364|25
1620208360000|2021-05-05 09:52:40|144459|144369|144455.2|144365.2|144459.3|144369.3|144455.1|144365.1|20
1620208370000|2021-05-05 09:52:50|144455.9|144365.9|144454.7|144364.7|144458|144368|144454.7|144364.7|17
1620208380000|2021-05-05 09:53:00|144455|144365|144454.9|144364.9|144455.5|144365.5|144453.8|144363.8|16
1620208390000|2021-05-05 09:53:10|144455.1|144365.1|144455.8|144365.8|144458|144368|144455.1|144365.1|12
1620208400000|2021-05-05 09:53:20|144456.5|144366.5|144455.3|144365.3|144456.7|144366.7|144455|144365|10
1620208410000|2021-05-05 09:53:30|144454.1|144364.1|144455.3|144365.3|144458.2|144368.2|144451.5|144361.5|10
1620208420000|2021-05-05 09:53:40|144455.2|144365.2|144459.1|144369.1|144459.5|144369.5|144452.4|144362.4|18
1620208430000|2021-05-05 09:53:50|144458.4|144368.4|144454.8|144364.8|144458.4|144368.4|144454.2|144364.2|16
1620208440000|2021-05-05 09:54:00|144454.6|144364.6|144454.4|144364.4|144454.7|144364.7|144453.3|144363.3|11
1620208450000|2021-05-05 09:54:10|144454.8|144364.8|144454.8|144364.8|144455.8|144365.8|144454.4|144364.4|9
1620208460000|2021-05-05 09:54:20|144455.2|144365.2|144449.5|144359.5|144455.2|144365.2|144449.5|144359.5|11
1620208470000|2021-05-05 09:54:30|144449.3|144359.3|144453.4|144363.4|144454.2|144364.2|144449.3|144359.3|13
1620208480000|2021-05-05 09:54:40|144453.2|144363.2|144453|144363|144453.3|144363.3|144452.9|144362.9|6
1620208490000|2021-05-05 09:54:50|144452.9|144362.9|144452.2|144362.2|144453.1|144363.1|144451.9|144361.9|7
1620208500000|2021-05-05 09:55:00|144452.8|144362.8|144453.4|144363.4|144453.9|144363.9|144452.4|144362.4|5
1620208510000|2021-05-05 09:55:10|144453.5|144363.5|144453.4|144363.4|144453.5|144363.5|144451.7|144361.7|10
1620208520000|2021-05-05 09:55:20|144452.8|144362.8|144453|144363|144454.7|144364.7|144452.8|144362.8|6
1620208530000|2021-05-05 09:55:30|144452.7|144362.7|144453.4|144363.4|144454|144364|144452.6|144362.6|9
1620208540000|2021-05-05 09:55:40|144453.6|144363.6|144453.5|144363.5|144454.2|144364.2|144453.2|144363.2|7
1620208550000|2021-05-05 09:55:50|144453.7|144363.7|144453.8|144363.8|144453.8|144363.8|144452.7|144362.7|4
1620208560000|2021-05-05 09:56:00|144453.3|144363.3|144453.7|144363.7|144453.9|144363.9|144452.4|144362.4|8
1620208570000|2021-05-05 09:56:10|144453.6|144363.6|144453.3|144363.3|144453.6|144363.6|144451.9|144361.9|8
1620208580000|2021-05-05 09:56:20|144452.9|144362.9|144454|144364|144454.4|144364.4|144451.8|144361.8|8
1620208590000|2021-05-05 09:56:30|144453.6|144363.6|144451.7|144361.7|144453.8|144363.8|144451.1|144361.1|8
1620208600000|2021-05-05 09:56:40|144451.9|144361.9|144452|144362|144452.8|144362.8|144451.9|144361.9|4
1620208610000|2021-05-05 09:56:50|144451.8|144361.8|144454.6|144364.6|144455|144365|144451.7|144361.7|6
1620208620000|2021-05-05 09:57:00|144454.8|144364.8|144454.3|144364.3|144454.8|144364.8|144454.3|144364.3|8
1620208630000|2021-05-05 09:57:10|144454|144364|144454.5|144364.5|144454.5|144364.5|144450.2|144360.2|4
1620208640000|2021-05-05 09:57:20|144454.3|144364.3|144478.2|144388.2|144478.2|144388.2|144454.3|144364.3|29
1620208650000|2021-05-05 09:57:30|144479.3|144389.3|144475.1|144385.1|144482.6|144392.6|144472.3|144382.3|19
1620208660000|2021-05-05 09:57:40|144478.1|144388.1|144476.3|144386.3|144478.1|144388.1|144475.2|144385.2|16
1620208670000|2021-05-05 09:57:50|144475.8|144385.8|144477.9|144387.9|144479.4|144389.4|144475.7|144385.7|12
1620208680000|2021-05-05 09:58:00|144474.5|144384.5|144475.2|144385.2|144475.2|144385.2|144473|144383|10
1620208690000|2021-05-05 09:58:10|144476|144386|144474.6|144384.6|144476|144386|144472.4|144382.4|17
1620208700000|2021-05-05 09:58:20|144476.4|144386.4|144472.8|144382.8|144476.4|144386.4|144471.3|144381.3|19
1620208710000|2021-05-05 09:58:30|144470.9|144380.9|144471.9|144381.9|144473.3|144383.3|144470.9|144380.9|15
1620208720000|2021-05-05 09:58:40|144471.5|144381.5|144472.8|144382.8|144488|144398|144471.5|144381.5|21
1620208730000|2021-05-05 09:58:50|144474.6|144384.6|144477.2|144387.2|144477.3|144387.3|144472.3|144382.3|14
1620208740000|2021-05-05 09:59:00|144477.4|144387.4|144475.4|144385.4|144478|144388|144474.8|144384.8|16
1620208750000|2021-05-05 09:59:10|144475.6|144385.6|144477|144387|144477.9|144387.9|144475.6|144385.6|15
1620208760000|2021-05-05 09:59:20|144477.4|144387.4|144477.7|144387.7|144478.1|144388.1|144477.2|144387.2|11
1620208770000|2021-05-05 09:59:30|144478.1|144388.1|144476.9|144386.9|144478.9|144388.9|144476.9|144386.9|17
1620208780000|2021-05-05 09:59:40|144477.9|144387.9|144474.7|144384.7|144478.7|144388.7|144474.7|144384.7|12
1620208790000|2021-05-05 09:59:50|144475.5|144385.5|144475.5|144385.5|144475.5|144385.5|144474.6|144384.6|5
1620208800000|2021-05-05 10:00:00|144475.1|144385.1|144475.6|144385.6|144475.8|144385.8|144474.9|144384.9|11
1620208810000|2021-05-05 10:00:10|144474.6|144384.6|144475.3|144385.3|144476.1|144386.1|144474.5|144384.5|11
1620208820000|2021-05-05 10:00:20|144475.7|144385.7|144476.1|144386.1|144478.2|144388.2|144474.2|144384.2|13
1620208830000|2021-05-05 10:00:30|144476.3|144386.3|144477|144387|144477|144387|144475.2|144385.2|12
1620208840000|2021-05-05 10:00:40|144476.8|144386.8|144475|144385|144477.4|144387.4|144475|144385|13
1620208850000|2021-05-05 10:00:50|144475.9|144385.9|144473.9|144383.9|144476.1|144386.1|144473.2|144383.2|9
1620208860000|2021-05-05 10:01:00|144474.4|144384.4|144473.3|144383.3|144475|144385|144472.8|144382.8|12
1620208870000|2021-05-05 10:01:10|144474.9|144384.9|144474.3|144384.3|144476.3|144386.3|144473.7|144383.7|14
1620208880000|2021-05-05 10:01:20|144474.1|144384.1|144473.5|144383.5|144474.9|144384.9|144466.2|144376.2|18
1620208890000|2021-05-05 10:01:30|144472.6|144382.6|144473.8|144383.8|144475.3|144385.3|144470.4|144380.4|22
1620208900000|2021-05-05 10:01:40|144474.3|144384.3|144471.4|144381.4|144474.3|144384.3|144470.9|144380.9|13
1620208910000|2021-05-05 10:01:50|144472.4|144382.4|144472.4|144382.4|144473.6|144383.6|144472.3|144382.3|9
1620208920000|2021-05-05 10:02:00|144471.2|144381.2|144472.7|144382.7|144473.6|144383.6|144471.2|144381.2|8
1620208930000|2021-05-05 10:02:10|144474|144384|144471.1|144381.1|144474.6|144384.6|144468.4|144378.4|13
1620208940000|2021-05-05 10:02:20|144472.2|144382.2|144473|144383|144473.6|144383.6|144471.9|144381.9|17
1620208950000|2021-05-05 10:02:30|144472.9|144382.9|144471.9|144381.9|144474.7|144384.7|144471.2|144381.2|21
1620208960000|2021-05-05 10:02:40|144441.1|144351.1|144448.5|144358.5|144448.5|144358.5|144441.1|144351.1|20
1620208970000|2021-05-05 10:02:50|144449|144359|144446.1|144356.1|144449.5|144359.5|144445|144355|18
1620208980000|2021-05-05 10:03:00|144446.3|144356.3|144446.1|144356.1|144446.5|144356.5|144445.6|144355.6|17
1620208990000|2021-05-05 10:03:10|144446.4|144356.4|144440.2|144350.2|144448.4|144358.4|144438.5|144348.5|15
1620209000000|2021-05-05 10:03:20|144441.1|144351.1|144444.2|144354.2|144445.7|144355.7|144440.1|144350.1|18
1620209010000|2021-05-05 10:03:30|144444.6|144354.6|144449.8|144359.8|144450.2|144360.2|144444.3|144354.3|15
1620209020000|2021-05-05 10:03:40|144449.9|144359.9|144445.6|144355.6|144449.9|144359.9|144445.6|144355.6|10
1620209030000|2021-05-05 10:03:50|144445.3|144355.3|144447.4|144357.4|144447.5|144357.5|144445.3|144355.3|9
1620209040000|2021-05-05 10:04:00|144447.6|144357.6|144443.2|144353.2|144449.5|144359.5|144442.2|144352.2|14
1620209050000|2021-05-05 10:04:10|144447.4|144357.4|144448.7|144358.7|144448.7|144358.7|144446.8|144356.8|18
1620209060000|2021-05-05 10:04:20|144449.1|144359.1|144451.3|144361.3|144451.3|144361.3|144447.8|144357.8|12
1620209070000|2021-05-05 10:04:30|144451.6|144361.6|144446.1|144356.1|144452.5|144362.5|144446.1|144356.1|12
1620209080000|2021-05-05 10:04:40|144447.1|144357.1|144446.3|144356.3|144449.9|144359.9|144445.3|144355.3|12
1620209090000|2021-05-05 10:04:50|144446.9|144356.9|144446.9|144356.9|144447.6|144357.6|144445.6|144355.6|13
1620209100000|2021-05-05 10:05:00|144447.2|144357.2|144446.7|144356.7|144448.2|144358.2|144446.2|144356.2|15
1620209110000|2021-05-05 10:05:10|144453.4|144363.4|144453.1|144363.1|144453.4|144363.4|144452.3|144362.3|8
1620209120000|2021-05-05 10:05:20|144452.7|144362.7|144445.3|144355.3|144453.6|144363.6|144440.1|144350.1|20
1620209130000|2021-05-05 10:05:30|144445.4|144355.4|144446|144356|144448.9|144358.9|144445.2|144355.2|15
1620209140000|2021-05-05 10:05:40|144446.3|144356.3|144445.7|144355.7|144446.5|144356.5|144445.7|144355.7|8
1620209150000|2021-05-05 10:05:50|144446.1|144356.1|144442.7|144352.7|144446.9|144356.9|144438.8|144348.8|23
1620209160000|2021-05-05 10:06:00|144446.7|144356.7|144455.8|144365.8|144455.8|144365.8|144443.6|144353.6|28
1620209170000|2021-05-05 10:06:10|144455.9|144365.9|144462.8|144372.8|144462.8|144372.8|144455.8|144365.8|17
1620209180000|2021-05-05 10:06:20|144465.4|144375.4|144464.5|144374.5|144465.4|144375.4|144463.9|144373.9|19
1620209190000|2021-05-05 10:06:30|144464.9|144374.9|144465.3|144375.3|144466.1|144376.1|144464.9|144374.9|16
1620209200000|2021-05-05 10:06:40|144465.4|144375.4|144466.1|144376.1|144466.1|144376.1|144464.6|144374.6|10
1620209210000|2021-05-05 10:06:50|144467|144377|144464|144374|144467.3|144377.3|144463.8|144373.8|17
1620209220000|2021-05-05 10:07:00|144463|144373|144461.8|144371.8|144463.1|144373.1|144459.2|144369.2|15
1620209230000|2021-05-05 10:07:10|144462|144372|144461.3|144371.3|144462.8|144372.8|144459.9|144369.9|19
1620209240000|2021-05-05 10:07:20|144460.8|144370.8|144460.2|144370.2|144461.6|144371.6|144458.3|144368.3|23
1620209250000|2021-05-05 10:07:30|144460.1|144370.1|144461.2|144371.2|144463.4|144373.4|144459.8|144369.8|23
1620209260000|2021-05-05 10:07:40|144460.4|144370.4|144461.4|144371.4|144462.7|144372.7|144459.8|144369.8|20
1620209270000|2021-05-05 10:07:50|144461.5|144371.5|144461.4|144371.4|144462|144372|144460.5|144370.5|15
1620209280000|2021-05-05 10:08:00|144461|144371|144457.3|144367.3|144461|144371|144455.6|144365.6|25
1620209290000|2021-05-05 10:08:10|144457.1|144367.1|144459.8|144369.8|144460.5|144370.5|144456.8|144366.8|21
1620209300000|2021-05-05 10:08:20|144459.7|144369.7|144460.8|144370.8|144460.8|144370.8|144459.7|144369.7|13
1620209310000|2021-05-05 10:08:30|144460.5|144370.5|144459.9|144369.9|144460.6|144370.6|144459.9|144369.9|11
1620209320000|2021-05-05 10:08:40|144459.6|144369.6|144460|144370|144461.6|144371.6|144459.4|144369.4|14
1620209330000|2021-05-05 10:08:50|144459.7|144369.7|144461.3|144371.3|144462.4|144372.4|144458.1|144368.1|23
1620209340000|2021-05-05 10:09:00|144462.1|144372.1|144461.1|144371.1|144462.1|144372.1|144459.1|144369.1|14
1620209350000|2021-05-05 10:09:10|144461.2|144371.2|144462.7|144372.7|144467.2|144377.2|144461.2|144371.2|19
1620209360000|2021-05-05 10:09:20|144462.4|144372.4|144462|144372|144464.2|144374.2|144460.8|144370.8|27
1620209370000|2021-05-05 10:09:30|144461|144371|144462.4|144372.4|144464.2|144374.2|144460.5|144370.5|33
1620209380000|2021-05-05 10:09:40|144462.3|144372.3|144457.9|144367.9|144464.3|144374.3|144457.9|144367.9|16
1620209390000|2021-05-05 10:09:50|144458.2|144368.2|144461.2|144371.2|144461.6|144371.6|144457.9|144367.9|34
1620209400000|2021-05-05 10:10:00|144461.3|144371.3|144461.3|144371.3|144461.6|144371.6|144460.1|144370.1|33
1620209410000|2021-05-05 10:10:10|144461.4|144371.4|144461.2|144371.2|144461.7|144371.7|144460.6|144370.6|27
1620209420000|2021-05-05 10:10:20|144461|144371|144462.8|144372.8|144463.7|144373.7|144460|144370|27
1620209430000|2021-05-05 10:10:30|144463.7|144373.7|144462.5|144372.5|144463.7|144373.7|144461.4|144371.4|36
1620209440000|2021-05-05 10:10:40|144463.2|144373.2|144462|144372|144463.8|144373.8|144461.7|144371.7|25
1620209450000|2021-05-05 10:10:50|144460.8|144370.8|144459.7|144369.7|144461.3|144371.3|144458.9|144368.9|11
1620209460000|2021-05-05 10:11:00|144459.3|144369.3|144459.9|144369.9|144460.1|144370.1|144459.3|144369.3|9
1620209470000|2021-05-05 10:11:10|144458.7|144368.7|144461.4|144371.4|144461.6|144371.6|144458.7|144368.7|6
1620209480000|2021-05-05 10:11:20|144461.3|144371.3|144464.1|144374.1|144465.1|144375.1|144461.3|144371.3|6
1620209490000|2021-05-05 10:11:30|144463.4|144373.4|144460.8|144370.8|144463.8|144373.8|144459.5|144369.5|17
1620209500000|2021-05-05 10:11:40|144461.7|144371.7|144465.5|144375.5|144468.9|144378.9|144461.7|144371.7|25
1620209510000|2021-05-05 10:11:50|144464.7|144374.7|144461.7|144371.7|144464.7|144374.7|144461.7|144371.7|11
1620209520000|2021-05-05 10:12:00|144461.8|144371.8|144463.4|144373.4|144464.9|144374.9|144461.1|144371.1|20
1620209530000|2021-05-05 10:12:10|144466.2|144376.2|144464.3|144374.3|144470.2|144380.2|144461.4|144371.4|20
1620209540000|2021-05-05 10:12:20|144463.1|144373.1|144465.2|144375.2|144470.2|144380.2|144463.1|144373.1|17
1620209550000|2021-05-05 10:12:30|144465.1|144375.1|144462.2|144372.2|144465.8|144375.8|144461.4|144371.4|17
1620209560000|2021-05-05 10:12:40|144465|144375|144462.9|144372.9|144465|144375|144461.9|144371.9|17
1620209570000|2021-05-05 10:12:50|144463.7|144373.7|144461|144371|144463.7|144373.7|144461|144371|11
1620209580000|2021-05-05 10:13:00|144461.2|144371.2|144461.5|144371.5|144462.8|144372.8|144460.8|144370.8|9
1620209590000|2021-05-05 10:13:10|144461.8|144371.8|144462.7|144372.7|144467.7|144377.7|144461.5|144371.5|16
1620209600000|2021-05-05 10:13:20|144463|144373|144463.4|144373.4|144463.7|144373.7|144461.6|144371.6|21
1620209610000|2021-05-05 10:13:30|144463.8|144373.8|144463.2|144373.2|144465.9|144375.9|144462.7|144372.7|16
1620209620000|2021-05-05 10:13:40|144463.1|144373.1|144464.2|144374.2|144467.4|144377.4|144461.3|144371.3|23
1620209630000|2021-05-05 10:13:50|144463.5|144373.5|144458.8|144368.8|144464.7|144374.7|144458.8|144368.8|19
1620209640000|2021-05-05 10:14:00|144460.1|144370.1|144460|144370|144460.9|144370.9|144459|144369|16
1620209650000|2021-05-05 10:14:10|144459.7|144369.7|144454|144364|144460.6|144370.6|144453.9|144363.9|16
1620209660000|2021-05-05 10:14:20|144454.1|144364.1|144462.2|144372.2|144462.2|144372.2|144454.1|144364.1|15
1620209670000|2021-05-05 10:14:30|144462.1|144372.1|144462.2|144372.2|144466.1|144376.1|144461.2|144371.2|18
1620209680000|2021-05-05 10:14:40|144462.1|144372.1|144462.9|144372.9|144466.3|144376.3|144462.1|144372.1|11
1620209690000|2021-05-05 10:14:50|144462.1|144372.1|144462.4|144372.4|144463.2|144373.2|144462.1|144372.1|12
1620209700000|2021-05-05 10:15:00|144462.3|144372.3|144461.4|144371.4|144466.4|144376.4|144460|144370|21
1620209710000|2021-05-05 10:15:10|144461.7|144371.7|144462|144372|144463.7|144373.7|144461|144371|13
1620209720000|2021-05-05 10:15:20|144462.7|144372.7|144457.7|144367.7|144462.7|144372.7|144457.7|144367.7|12
1620209730000|2021-05-05 10:15:30|144458.1|144368.1|144462.8|144372.8|144466.1|144376.1|144458.1|144368.1|18
1620209740000|2021-05-05 10:15:40|144463.4|144373.4|144460.1|144370.1|144463.8|144373.8|144455.7|144365.7|16
1620209750000|2021-05-05 10:15:50|144459.6|144369.6|144457.4|144367.4|144459.6|144369.6|144456.3|144366.3|13
1620209760000|2021-05-05 10:16:00|144457.6|144367.6|144457.8|144367.8|144458.9|144368.9|144455.6|144365.6|11
1620209770000|2021-05-05 10:16:10|144455.8|144365.8|144462.2|144372.2|144463.9|144373.9|144428.7|144338.7|26
1620209780000|2021-05-05 10:16:20|144462.4|144372.4|144461.4|144371.4|144463.5|144373.5|144460.8|144370.8|23
1620209790000|2021-05-05 10:16:30|144461.2|144371.2|144461.1|144371.1|144462.5|144372.5|144460.3|144370.3|16
1620209800000|2021-05-05 10:16:40|144461.6|144371.6|144458.4|144368.4|144461.9|144371.9|144457.7|144367.7|18
1620209810000|2021-05-05 10:16:50|144457.9|144367.9|144457.9|144367.9|144458.1|144368.1|144457.4|144367.4|27
1620209820000|2021-05-05 10:17:00|144458.1|144368.1|144460.7|144370.7|144460.7|144370.7|144456.6|144366.6|29
1620209830000|2021-05-05 10:17:10|144461|144371|144459.5|144369.5|144461.5|144371.5|144459.4|144369.4|11
1620209840000|2021-05-05 10:17:20|144459.6|144369.6|144461.2|144371.2|144462.7|144372.7|144459.4|144369.4|15
1620209850000|2021-05-05 10:17:30|144459.2|144369.2|144450|144360|144461.5|144371.5|144450|144360|19
1620209860000|2021-05-05 10:17:40|144449.5|144359.5|144447.8|144357.8|144452.1|144362.1|144447.8|144357.8|14
1620209870000|2021-05-05 10:17:50|144447.2|144357.2|144447.5|144357.5|144449.6|144359.6|144447.2|144357.2|16
1620209880000|2021-05-05 10:18:00|144448.1|144358.1|144448|144358|144448.4|144358.4|144445.6|144355.6|21
1620209890000|2021-05-05 10:18:10|144447.1|144357.1|144446.6|144356.6|144447.7|144357.7|144446.5|144356.5|20
1620209900000|2021-05-05 10:18:20|144446.8|144356.8|144445|144355|144447|144357|144444.9|144354.9|15
1620209910000|2021-05-05 10:18:30|144445.5|144355.5|144429.8|144339.8|144445.9|144355.9|144421.4|144331.4|24
1620209920000|2021-05-05 10:18:40|144429.4|144339.4|144420.1|144330.1|144430.5|144340.5|144420.1|144330.1|23
1620209930000|2021-05-05 10:18:50|144418.3|144328.3|144397.6|144307.6|144418.9|144328.9|144394.9|144304.9|25
1620209940000|2021-05-05 10:19:00|144397.3|144307.3|144399.4|144309.4|144400.5|144310.5|144396.5|144306.5|17
1620209950000|2021-05-05 10:19:10|144397.6|144307.6|144399.4|144309.4|144401|144311|144397.6|144307.6|16
1620209960000|2021-05-05 10:19:20|144399.3|144309.3|144396|144306|144399.3|144309.3|144395.8|144305.8|10
1620209970000|2021-05-05 10:19:30|144395.8|144305.8|144396.8|144306.8|144398.1|144308.1|144394.5|144304.5|10
1620209980000|2021-05-05 10:19:40|144396.4|144306.4|144394.6|144304.6|144398|144308|144394.1|144304.1|18
1620209990000|2021-05-05 10:19:50|144394.8|144304.8|144395.1|144305.1|144395.5|144305.5|144393.5|144303.5|16
1620210000000|2021-05-05 10:20:00|144396.9|144306.9|144395.4|144305.4|144397.5|144307.5|144395.2|144305.2|14
1620210010000|2021-05-05 10:20:10|144395.5|144305.5|144395.8|144305.8|144396.9|144306.9|144394.8|144304.8|12
1620210020000|2021-05-05 10:20:20|144396.1|144306.1|144378.7|144288.7|144397|144307|144378.7|144288.7|21
1620210030000|2021-05-05 10:20:30|144377.9|144287.9|144380.8|144290.8|144381.4|144291.4|144377.8|144287.8|26
1620210040000|2021-05-05 10:20:40|144380.6|144290.6|144375.8|144285.8|144380.6|144290.6|144373.4|144283.4|26
1620210050000|2021-05-05 10:20:50|144375.1|144285.1|144370.5|144280.5|144375.4|144285.4|144368.8|144278.8|30
1620210060000|2021-05-05 10:21:00|144372.3|144282.3|144371.7|144281.7|144372.3|144282.3|144370.9|144280.9|18
1620210070000|2021-05-05 10:21:10|144371.9|144281.9|144371.4|144281.4|144376.1|144286.1|144371.3|144281.3|23
1620210080000|2021-05-05 10:21:20|144371.5|144281.5|144369.3|144279.3|144373|144283|144369.3|144279.3|11
1620210090000|2021-05-05 10:21:30|144373.1|144283.1|144372.7|144282.7|144374.2|144284.2|144371.9|144281.9|18
1620210100000|2021-05-05 10:21:40|144372.8|144282.8|144376|144286|144376|144286|144372.1|144282.1|10
1620210110000|2021-05-05 10:21:50|144375.9|144285.9|144375.1|144285.1|144376.6|144286.6|144373.8|144283.8|11
1620210120000|2021-05-05 10:22:00|144375.9|144285.9|144373.2|144283.2|144377.6|144287.6|144373.2|144283.2|7
1620210130000|2021-05-05 10:22:10|144375.3|144285.3|144377|144287|144377|144287|144375.2|144285.2|11
1620210140000|2021-05-05 10:22:20|144376.6|144286.6|144376.3|144286.3|144379|144289|144372.1|144282.1|17
1620210150000|2021-05-05 10:22:30|144373.3|144283.3|144373.4|144283.4|144374.8|144284.8|144372.9|144282.9|11
1620210160000|2021-05-05 10:22:40|144373.6|144283.6|144375.9|144285.9|144377.2|144287.2|144373.6|144283.6|14
1620210170000|2021-05-05 10:22:50|144375.3|144285.3|144376.7|144286.7|144377.8|144287.8|144374.1|144284.1|11
1620210180000|2021-05-05 10:23:00|144378|144288|144368.6|144278.6|144378|144288|144368.6|144278.6|16
1620210190000|2021-05-05 10:23:10|144367.2|144277.2|144366.8|144276.8|144371.6|144281.6|144363.5|144273.5|31
1620210200000|2021-05-05 10:23:20|144365.9|144275.9|144366.3|144276.3|144367.4|144277.4|144363.4|144273.4|18
1620210210000|2021-05-05 10:23:30|144365.7|144275.7|144347.6|144257.6|144365.7|144275.7|144341.8|144251.8|20
1620210220000|2021-05-05 10:23:40|144350.3|144260.3|144349.2|144259.2|144350.5|144260.5|144347.1|144257.1|17
1620210230000|2021-05-05 10:23:50|144348.9|144258.9|144346.8|144256.8|144348.9|144258.9|144345|144255|15
1620210240000|2021-05-05 10:24:00|144346.5|144256.5|144323.3|144233.3|144346.5|144256.5|144319.6|144229.6|31
1620210250000|2021-05-05 10:24:10|144323.2|144233.2|144324|144234|144326.8|144236.8|144322.3|144232.3|18
1620210260000|2021-05-05 10:24:20|144323.1|144233.1|144324.7|144234.7|144324.7|144234.7|144323.1|144233.1|12
1620210270000|2021-05-05 10:24:30|144324.9|144234.9|144324.3|144234.3|144328.8|144238.8|144324|144234|16
1620210280000|2021-05-05 10:24:40|144324.4|144234.4|144318.9|144228.9|144324.5|144234.5|144316.1|144226.1|27
1620210290000|2021-05-05 10:24:50|144318.7|144228.7|144326.6|144236.6|144326.6|144236.6|144316.2|144226.2|24
1620210300000|2021-05-05 10:25:00|144326.1|144236.1|144329.4|144239.4|144330.6|144240.6|144326.1|144236.1|28
1620210310000|2021-05-05 10:25:10|144329.3|144239.3|144330.1|144240.1|144330.3|144240.3|144329.2|144239.2|19
1620210320000|2021-05-05 10:25:20|144327.2|144237.2|144337.9|144247.9|144344.3|144254.3|144326.5|144236.5|25
1620210330000|2021-05-05 10:25:30|144337.4|144247.4|144338.9|144248.9|144339.7|144249.7|144332.4|144242.4|24
1620210340000|2021-05-05 10:25:40|144339|144249|144359.8|144269.8|144359.8|144269.8|144337.7|144247.7|20
1620210350000|2021-05-05 10:25:50|144361.3|144271.3|144363.5|144273.5|144363.5|144273.5|144354.4|144264.4|16
1620210360000|2021-05-05 10:26:00|144363.8|144273.8|144361|144271|144364.9|144274.9|144361|144271|17
1620210370000|2021-05-05 10:26:10|144361.4|144271.4|144363|144273|144363.7|144273.7|144361.3|144271.3|12
1620210380000|2021-05-05 10:26:20|144362.9|144272.9|144357.8|144267.8|144363.3|144273.3|144354.7|144264.7|13
1620210390000|2021-05-05 10:26:30|144357.6|144267.6|144361.4|144271.4|144361.6|144271.6|144357.6|144267.6|10
1620210400000|2021-05-05 10:26:40|144360.2|144270.2|144389.1|144299.1|144393|144303|144360.2|144270.2|21
1620210410000|2021-05-05 10:26:50|144389.9|144299.9|144389.7|144299.7|144390.2|144300.2|144383.7|144293.7|23
1620210420000|2021-05-05 10:27:00|144388.5|144298.5|144389.6|144299.6|144390.9|144300.9|144388.3|144298.3|16
1620210430000|2021-05-05 10:27:10|144389.7|144299.7|144395|144305|144396.4|144306.4|144389|144299|27
1620210440000|2021-05-05 10:27:20|144393.1|144303.1|144393.1|144303.1|144400|144310|144393.1|144303.1|36
1620210450000|2021-05-05 10:27:30|144393.4|144303.4|144393|144303|144396.5|144306.5|144390.8|144300.8|28
1620210460000|2021-05-05 10:27:40|144393.3|144303.3|144391.2|144301.2|144394.3|144304.3|144389.9|144299.9|25
1620210470000|2021-05-05 10:27:50|144391.7|144301.7|144382.2|144292.2|144392.6|144302.6|144380.2|144290.2|31
1620210480000|2021-05-05 10:28:00|144382.6|144292.6|144383.3|144293.3|144384.1|144294.1|144381.4|144291.4|20
1620210490000|2021-05-05 10:28:10|144383.1|144293.1|144381.1|144291.1|144384|144294|144379.5|144289.5|23
1620210500000|2021-05-05 10:28:20|144381.8|144291.8|144382.7|144292.7|144383|144293|144379.7|144289.7|22
1620210510000|2021-05-05 10:28:30|144383.2|144293.2|144384.2|144294.2|144384.2|144294.2|144382.5|144292.5|11
1620210520000|2021-05-05 10:28:40|144383.6|144293.6|144384.5|144294.5|144384.7|144294.7|144381.6|144291.6|19
1620210530000|2021-05-05 10:28:50|144384.3|144294.3|144384.6|144294.6|144386.2|144296.2|144383.1|144293.1|18
1620210540000|2021-05-05 10:29:00|144385.1|144295.1|144382.5|144292.5|144385.1|144295.1|144381|144291|19
1620210550000|2021-05-05 10:29:10|144382.9|144292.9|144389.5|144299.5|144389.5|144299.5|144382.1|144292.1|18
1620210560000|2021-05-05 10:29:20|144390.4|144300.4|144387.4|144297.4|144390.9|144300.9|144386.2|144296.2|26
1620210570000|2021-05-05 10:29:30|144386.7|144296.7|144378.5|144288.5|144386.9|144296.9|144376.9|144286.9|18
1620210580000|2021-05-05 10:29:40|144375.6|144285.6|144379.7|144289.7|144380.7|144290.7|144375.6|144285.6|15
1620210590000|2021-05-05 10:29:50|144378.4|144288.4|144378.8|144288.8|144380.1|144290.1|144377.2|144287.2|12
1620210600000|2021-05-05 10:30:00|144378.7|144288.7|144379.4|144289.4|144379.4|144289.4|144374.9|144284.9|22
1620210610000|2021-05-05 10:30:10|144379.3|144289.3|144372.7|144282.7|144380.9|144290.9|144372.7|144282.7|15
1620210620000|2021-05-05 10:30:20|144371.4|144281.4|144373.3|144283.3|144375.9|144285.9|144371.4|144281.4|12
1620210630000|2021-05-05 10:30:30|144374.3|144284.3|144377.3|144287.3|144377.6|144287.6|144373.8|144283.8|16
1620210640000|2021-05-05 10:30:40|144379.3|144289.3|144378.2|144288.2|144379.9|144289.9|144376.7|144286.7|17
1620210650000|2021-05-05 10:30:50|144377.8|144287.8|144377.4|144287.4|144378.3|144288.3|144376.4|144286.4|16
1620210660000|2021-05-05 10:31:00|144377.2|144287.2|144379.9|144289.9|144380.1|144290.1|144377.2|144287.2|12
1620210670000|2021-05-05 10:31:10|144381.3|144291.3|144379.2|144289.2|144381.3|144291.3|144379.2|144289.2|11
1620210680000|2021-05-05 10:31:20|144379.3|144289.3|144380.6|144290.6|144380.9|144290.9|144379.3|144289.3|21
1620210690000|2021-05-05 10:31:30|144380.4|144290.4|144379.7|144289.7|144381|144291|144378.2|144288.2|12
1620210700000|2021-05-05 10:31:40|144379.6|144289.6|144380.2|144290.2|144381|144291|144379.6|144289.6|9
1620210710000|2021-05-05 10:31:50|144379.9|144289.9|144380.5|144290.5|144381.1|144291.1|144379.8|144289.8|14
1620210720000|2021-05-05 10:32:00|144380.1|144290.1|144379.1|144289.1|144380.4|144290.4|144376.6|144286.6|17
1620210730000|2021-05-05 10:32:10|144379|144289|144370.4|144280.4|144379|144289|144370.4|144280.4|20
1620210740000|2021-05-05 10:32:20|144370.2|144280.2|144364.2|144274.2|144370.5|144280.5|144363.3|144273.3|18
1620210750000|2021-05-05 10:32:30|144360.6|144270.6|144363.3|144273.3|144370.6|144280.6|144359.3|144269.3|24
1620210760000|2021-05-05 10:32:40|144362.5|144272.5|144367.6|144277.6|144368.2|144278.2|144360.2|144270.2|19
1620210770000|2021-05-05 10:32:50|144367|144277|144367.1|144277.1|144369.5|144279.5|144366.6|144276.6|13
1620210780000|2021-05-05 10:33:00|144367.3|144277.3|144349.8|144259.8|144368.5|144278.5|144349.8|144259.8|18
1620210790000|2021-05-05 10:33:10|144350.4|144260.4|144353.2|144263.2|144355.1|144265.1|144350.4|144260.4|11
1620210800000|2021-05-05 10:33:20|144354.1|144264.1|144354.9|144264.9|144355.8|144265.8|144353.8|144263.8|18
1620210810000|2021-05-05 10:33:30|144355.3|144265.3|144352.7|144262.7|144358.1|144268.1|144352.7|144262.7|23
1620210820000|2021-05-05 10:33:40|144352.8|144262.8|144350.9|144260.9|144352.8|144262.8|144348.6|144258.6|15
1620210830000|2021-05-05 10:33:50|144352|144262|144353.5|144263.5|144354.5|144264.5|144349.6|144259.6|20
1620210840000|2021-05-05 10:34:00|144353.3|144263.3|144354.6|144264.6|144354.8|144264.8|144352.6|144262.6|13
1620210850000|2021-05-05 10:34:10|144354.1|144264.1|144351.5|144261.5|144354.9|144264.9|144351.5|144261.5|15
1620210860000|2021-05-05 10:34:20|144351.4|144261.4|144344.7|144254.7|144351.9|144261.9|144337.1|144247.1|20
1620210870000|2021-05-05 10:34:30|144344.3|144254.3|144346.4|144256.4|144346.9|144256.9|144344|144254|18
1620210880000|2021-05-05 10:34:40|144346.3|144256.3|144344.6|144254.6|144348.2|144258.2|144343.3|144253.3|28
1620210890000|2021-05-05 10:34:50|144344.5|144254.5|144341.6|144251.6|144344.5|144254.5|144341.2|144251.2|18
1620210900000|2021-05-05 10:35:00|144342.3|144252.3|144298.8|144208.8|144342.6|144252.6|144295.6|144205.6|30
1620210910000|2021-05-05 10:35:10|144298.7|144208.7|144291.4|144201.4|144299.6|144209.6|144284.3|144194.3|29
1620210920000|2021-05-05 10:35:20|144291.9|144201.9|144267.3|144177.3|144291.9|144201.9|144257.9|144167.9|24
1620210930000|2021-05-05 10:35:30|144269.9|144179.9|144263.4|144173.4|144271.9|144181.9|144261.3|144171.3|32
1620210940000|2021-05-05 10:35:40|144265.5|144175.5|144271.2|144181.2|144271.8|144181.8|144265.5|144175.5|23
1620210950000|2021-05-05 10:35:50|144272.2|144182.2|144204.8|144114.8|144272.2|144182.2|144204.8|144114.8|35
1620210960000|2021-05-05 10:36:00|144207.1|144117.1|144219.3|144129.3|144219.5|144129.5|144198.8|144108.8|31
1620210970000|2021-05-05 10:36:10|144221.1|144131.1|144220.3|144130.3|144221.1|144131.1|144218.1|144128.1|19
1620210980000|2021-05-05 10:36:20|144220.1|144130.1|144228.9|144138.9|144228.9|144138.9|144219.7|144129.7|21
1620210990000|2021-05-05 10:36:30|144230.1|144140.1|144223.2|144133.2|144230.1|144140.1|144216.6|144126.6|27
1620211000000|2021-05-05 10:36:40|144213.8|144123.8|144222.4|144132.4|144222.7|144132.7|144213.8|144123.8|24
1620211010000|2021-05-05 10:36:50|144223.3|144133.3|144231.8|144141.8|144231.8|144141.8|144222.9|144132.9|28
1620211020000|2021-05-05 10:37:00|144231.5|144141.5|144228|144138|144231.5|144141.5|144227.6|144137.6|22
1620211030000|2021-05-05 10:37:10|144228.1|144138.1|144227.6|144137.6|144229.7|144139.7|144227|144137|22
1620211040000|2021-05-05 10:37:20|144228.1|144138.1|144227.8|144137.8|144229.3|144139.3|144226.6|144136.6|21
1620211050000|2021-05-05 10:37:30|144226.7|144136.7|144226.2|144136.2|144227.9|144137.9|144224.1|144134.1|21
1620211060000|2021-05-05 10:37:40|144226.1|144136.1|144222.2|144132.2|144226.1|144136.1|144220.4|144130.4|28
1620211070000|2021-05-05 10:37:50|144222.1|144132.1|144223|144133|144226.7|144136.7|144220|144130|26
1620211080000|2021-05-05 10:38:00|144222.6|144132.6|144221.5|144131.5|144222.8|144132.8|144219.4|144129.4|25
1620211090000|2021-05-05 10:38:10|144222.5|144132.5|144219.9|144129.9|144226.1|144136.1|144219.2|144129.2|16
1620211100000|2021-05-05 10:38:20|144220.5|144130.5|144226.7|144136.7|144227.3|144137.3|144220|144130|18
1620211110000|2021-05-05 10:38:30|144226.8|144136.8|144215.6|144125.6|144227.6|144137.6|144214.6|144124.6|26
1620211120000|2021-05-05 10:38:40|144215.8|144125.8|144218.7|144128.7|144221.2|144131.2|144215.8|144125.8|20
1620211130000|2021-05-05 10:38:50|144219.8|144129.8|144222.2|144132.2|144223|144133|144219.8|144129.8|12
1620211140000|2021-05-05 10:39:00|144221.7|144131.7|144223.7|144133.7|144224.9|144134.9|144220.6|144130.6|18
1620211150000|2021-05-05 10:39:10|144223.9|144133.9|144223.7|144133.7|144223.9|144133.9|144221.5|144131.5|20
1620211160000|2021-05-05 10:39:20|144223.5|144133.5|144224.3|144134.3|144226.2|144136.2|144223.3|144133.3|11
1620211170000|2021-05-05 10:39:30|144224.9|144134.9|144205|144115|144224.9|144134.9|144187.3|144097.3|33
1620211180000|2021-05-05 10:39:40|144205.8|144115.8|144219.2|144129.2|144221.8|144131.8|144205.8|144115.8|32
1620211190000|2021-05-05 10:39:50|144219.5|144129.5|144223.9|144133.9|144223.9|144133.9|144216|144126|27
1620211200000|2021-05-05 10:40:00|144223|144133|144221.8|144131.8|144223|144133|144218.6|144128.6|18
1620211210000|2021-05-05 10:40:10|144222|144132|144227.9|144137.9|144233.1|144143.1|144217.2|144127.2|19
1620211220000|2021-05-05 10:40:20|144226.2|144136.2|144221.7|144131.7|144232.2|144142.2|144221.2|144131.2|32
1620211230000|2021-05-05 10:40:30|144221.8|144131.8|144225.1|144135.1|144227.1|144137.1|144219.4|144129.4|28
1620211240000|2021-05-05 10:40:40|144224.7|144134.7|144225.4|144135.4|144226.7|144136.7|144224.3|144134.3|14
1620211250000|2021-05-05 10:40:50|144226.2|144136.2|144216.8|144126.8|144226.2|144136.2|144216.8|144126.8|16
1620211260000|2021-05-05 10:41:00|144213.8|144123.8|144219.3|144129.3|144222.4|144132.4|144210.3|144120.3|24
1620211270000|2021-05-05 10:41:10|144214.2|144124.2|144217|144127|144219.5|144129.5|144214.2|144124.2|15
1620211280000|2021-05-05 10:41:20|144219.8|144129.8|144216|144126|144220.6|144130.6|144211.7|144121.7|24
1620211290000|2021-05-05 10:41:30|144216.4|144126.4|144219.1|144129.1|144219.4|144129.4|144215.6|144125.6|22
1620211300000|2021-05-05 10:41:40|144219.9|144129.9|144218.9|144128.9|144220.4|144130.4|144218.5|144128.5|19
1620211310000|2021-05-05 10:41:50|144218.1|144128.1|144218.3|144128.3|144224.4|144134.4|144218.1|144128.1|25
1620211320000|2021-05-05 10:42:00|144219.9|144129.9|144217.9|144127.9|144220|144130|144217|144127|18
1620211330000|2021-05-05 10:42:10|144218.2|144128.2|144219.9|144129.9|144219.9|144129.9|144217.3|144127.3|16
1620211340000|2021-05-05 10:42:20|144219.2|144129.2|144215.5|144125.5|144219.2|144129.2|144215.5|144125.5|13
1620211350000|2021-05-05 10:42:30|144215.9|144125.9|144215.9|144125.9|144219.3|144129.3|144215.9|144125.9|20
1620211360000|2021-05-05 10:42:40|144215.8|144125.8|144216.6|144126.6|144216.6|144126.6|144215.2|144125.2|14
1620211370000|2021-05-05 10:42:50|144216.7|144126.7|144219.5|144129.5|144219.5|144129.5|144213.9|144123.9|20
1620211380000|2021-05-05 10:43:00|144220|144130|144217.2|144127.2|144220.1|144130.1|144216.2|144126.2|22
1620211390000|2021-05-05 10:43:10|144217.9|144127.9|144217.6|144127.6|144218.9|144128.9|144217.2|144127.2|22
1620211400000|2021-05-05 10:43:20|144217.4|144127.4|144218.5|144128.5|144219.6|144129.6|144217|144127|19
1620211410000|2021-05-05 10:43:30|144218.6|144128.6|144219.4|144129.4|144219.8|144129.8|144217.2|144127.2|19
1620211420000|2021-05-05 10:43:40|144220.7|144130.7|144217.9|144127.9|144220.7|144130.7|144217.6|144127.6|19
1620211430000|2021-05-05 10:43:50|144218.4|144128.4|144218.2|144128.2|144219|144129|144217.8|144127.8|10
1620211440000|2021-05-05 10:44:00|144217.8|144127.8|144217.7|144127.7|144220.1|144130.1|144216.5|144126.5|14
1620211450000|2021-05-05 10:44:10|144219.2|144129.2|144219.6|144129.6|144219.6|144129.6|144218.5|144128.5|3
1620211460000|2021-05-05 10:44:20|144218.7|144128.7|144218.6|144128.6|144219.2|144129.2|144218.6|144128.6|5
1620211470000|2021-05-05 10:44:30|144217.7|144127.7|144216.6|144126.6|144220.6|144130.6|144216.6|144126.6|13
1620211480000|2021-05-05 10:44:40|144219.5|144129.5|144215.5|144125.5|144219.5|144129.5|144213.8|144123.8|12
1620211490000|2021-05-05 10:44:50|144215.2|144125.2|144219.4|144129.4|144219.4|144129.4|144214.6|144124.6|11
1620211500000|2021-05-05 10:45:00|144218.4|144128.4|144216.4|144126.4|144219.1|144129.1|144216|144126|14
1620211510000|2021-05-05 10:45:10|144216.7|144126.7|144215.3|144125.3|144217.8|144127.8|144209.6|144119.6|19
1620211520000|2021-05-05 10:45:20|144213|144123|144214.7|144124.7|144216.8|144126.8|144210.6|144120.6|21
1620211530000|2021-05-05 10:45:30|144213.2|144123.2|144213.8|144123.8|144213.8|144123.8|144211.9|144121.9|10
1620211540000|2021-05-05 10:45:40|144216.2|144126.2|144214.8|144124.8|144217.9|144127.9|144212.6|144122.6|15
1620211550000|2021-05-05 10:45:50|144216.1|144126.1|144216.2|144126.2|144216.8|144126.8|144214.4|144124.4|8
1620211560000|2021-05-05 10:46:00|144214.2|144124.2|144210.4|144120.4|144214.2|144124.2|144207.5|144117.5|12
1620211570000|2021-05-05 10:46:10|144210.5|144120.5|144215.5|144125.5|144216.6|144126.6|144209.5|144119.5|10
1620211580000|2021-05-05 10:46:20|144214.8|144124.8|144207.9|144117.9|144214.9|144124.9|144204|144114|16
1620211590000|2021-05-05 10:46:30|144207.8|144117.8|144209.7|144119.7|144212.4|144122.4|144206.7|144116.7|13
1620211600000|2021-05-05 10:46:40|144210.4|144120.4|144209.8|144119.8|144210.8|144120.8|144209.5|144119.5|10
1620211610000|2021-05-05 10:46:50|144205.8|144115.8|144208.3|144118.3|144208.3|144118.3|144205.7|144115.7|17
1620211620000|2021-05-05 10:47:00|144212.1|144122.1|144208.6|144118.6|144213.9|144123.9|144207.9|144117.9|24
1620211630000|2021-05-05 10:47:10|144208.7|144118.7|144211.4|144121.4|144211.4|144121.4|144205.3|144115.3|23
1620211640000|2021-05-05 10:47:20|144211.2|144121.2|144208|144118|144212.3|144122.3|144202.3|144112.3|21
1620211650000|2021-05-05 10:47:30|144206.4|144116.4|144211.9|144121.9|144212.2|144122.2|144205.9|144115.9|20
1620211660000|2021-05-05 10:47:40|144211.8|144121.8|144198.2|144108.2|144212.1|144122.1|144195.7|144105.7|31
1620211670000|2021-05-05 10:47:50|144196.6|144106.6|144188.6|144098.6|144198.3|144108.3|144188.6|144098.6|17
1620211680000|2021-05-05 10:48:00|144189.6|144099.6|144114.6|144024.6|144191.5|144101.5|144114.2|144024.2|16
1620211690000|2021-05-05 10:48:10|144116.5|144026.5|144121.6|143991.6|144121.6|144027.6|144100.5|143986.4|28
1620211700000|2021-05-05 10:48:20|144100.9|144010.9|144101.3|144011.3|144104.6|144014.6|144095.4|144005.4|30
1620211710000|2021-05-05 10:48:30|144102.2|144012.2|144067.9|143977.9|144102.2|144012.2|144067.9|143977.9|33
1620211720000|2021-05-05 10:48:40|144069.6|143979.6|144032.8|143942.8|144074|143984|144029.2|143939.2|37
1620211730000|2021-05-05 10:48:50|144034.1|143944.1|144006.6|143916.6|144034.1|143944.1|144005.2|143915.2|26
1620211740000|2021-05-05 10:49:00|143994.2|143904.2|144009.3|143879.3|144012.4|143904.2|143989.4|143875.5|22
1620211750000|2021-05-05 10:49:10|144014.7|143884.7|143972.8|143882.8|144020.3|143899.2|143971.5|143870.1|31
1620211760000|2021-05-05 10:49:20|143973.8|143883.8|143977|143887|143977.5|143887.5|143963.1|143873.1|19
1620211770000|2021-05-05 10:49:30|143976.7|143886.7|143976.5|143886.5|143977.1|143887.1|143975.6|143885.6|24
1620211780000|2021-05-05 10:49:40|143977.4|143887.4|144011.4|143921.4|144011.4|143921.4|143977.4|143887.4|31
1620211790000|2021-05-05 10:49:50|144012|143922|144025.5|143935.5|144033|143943|144012|143922|28
1620211800000|2021-05-05 10:50:00|144025.7|143935.7|144056.4|143966.4|144063.4|143973.4|144025.5|143935.5|33
1620211810000|2021-05-05 10:50:10|144054.5|143964.5|144057.8|143967.8|144060.5|143970.5|144054.5|143964.5|22
1620211820000|2021-05-05 10:50:20|144058.4|143968.4|144065.1|143975.1|144068.2|143978.2|144057.8|143967.8|21
1620211830000|2021-05-05 10:50:30|144065.9|143975.9|144070.3|143980.3|144073.1|143983.1|144065.9|143975.9|26
1620211840000|2021-05-05 10:50:40|144070.9|143980.9|144058.4|143968.4|144076.5|143986.5|144055|143965|35
1620211850000|2021-05-05 10:50:50|144059.1|143969.1|144055.9|143965.9|144059.1|143969.1|144053.1|143963.1|24
1620211860000|2021-05-05 10:51:00|144056|143966|144057.1|143967.1|144058.6|143968.6|144053.5|143963.5|32
1620211870000|2021-05-05 10:51:10|144057.6|143967.6|144057.5|143967.5|144060.7|143970.7|144057.4|143967.4|18
1620211880000|2021-05-05 10:51:20|144057.6|143967.6|144055.6|143965.6|144060|143970|144055.6|143965.6|20
1620211890000|2021-05-05 10:51:30|144056.3|143966.3|144056.8|143966.8|144060.1|143970.1|144054.2|143964.2|26
1620211900000|2021-05-05 10:51:40|144054.1|143964.1|144055.7|143965.7|144057.5|143967.5|144053.2|143963.2|21
1620211910000|2021-05-05 10:51:50|144054.2|143964.2|144058.4|143968.4|144059.6|143969.6|144054.2|143964.2|21
1620211920000|2021-05-05 10:52:00|144057.4|143967.4|144056.5|143966.5|144058.7|143968.7|144056.5|143966.5|18
1620211930000|2021-05-05 10:52:10|144056.8|143966.8|144130.3|144040.3|144153|144046|144056.8|143966.8|26
1620211940000|2021-05-05 10:52:20|144129.9|144039.9|144130.7|144040.7|144133.6|144043.6|144129.3|144039.3|17
1620211950000|2021-05-05 10:52:30|144131.1|144041.1|144131.6|144041.6|144133.6|144043.6|144130.7|144040.7|14
1620211960000|2021-05-05 10:52:40|144131.7|144041.7|144134.3|144044.3|144135.8|144045.8|144128.6|144038.6|23
1620211970000|2021-05-05 10:52:50|144132.6|144042.6|144147.9|144057.9|144150.7|144060.7|144130.9|144040.9|32
1620211980000|2021-05-05 10:53:00|144146.6|144056.6|144154.3|144064.3|144154.3|144064.3|144146|144056|18
1620211990000|2021-05-05 10:53:10|144153.6|144063.6|144137.7|144007.7|144154.2|144064.2|144120|144007.7|29
1620212000000|2021-05-05 10:53:20|144135.9|144005.9|144112|144022|144138.6|144025.2|144110.8|144001.6|38
1620212010000|2021-05-05 10:53:30|144116|144026|144117|144027|144117.8|144027.8|144113.6|144023.6|22
1620212020000|2021-05-05 10:53:40|144117.3|144027.3|144120|144030|144121.6|144031.6|144113|144023|27
1620212030000|2021-05-05 10:53:50|144119.6|144029.6|144122.1|144032.1|144123.1|144033.1|144116.2|144026.2|29
1620212040000|2021-05-05 10:54:00|144117.9|144027.9|144116.7|144026.7|144119.7|144029.7|144114.8|144024.8|26
1620212050000|2021-05-05 10:54:10|144116.6|144026.6|144114.5|144024.5|144117|144027|144114.5|144024.5|17
1620212060000|2021-05-05 10:54:20|144114.4|144024.4|144106.3|144016.3|144116.5|144026.5|144106|144016|24
1620212070000|2021-05-05 10:54:30|144105.8|144015.8|144116|144026|144116.3|144026.3|144103.7|144013.7|28
1620212080000|2021-05-05 10:54:40|144115.3|144025.3|144116.4|144026.4|144124.9|144034.9|144114.7|144024.7|33
1620212090000|2021-05-05 10:54:50|144116.1|144026.1|144117.3|144027.3|144117.3|144027.3|144111.7|144021.7|30
1620212100000|2021-05-05 10:55:00|144117.4|144027.4|144107.4|144017.4|144117.4|144027.4|144102.1|144012.1|25
1620212110000|2021-05-05 10:55:10|144107.5|144017.5|144106.1|144016.1|144110.6|144020.6|144105|144015|21
1620212120000|2021-05-05 10:55:20|144105.4|144015.4|144106.7|144016.7|144106.7|144016.7|144103.3|144013.3|27
1620212130000|2021-05-05 10:55:30|144107.5|144017.5|144107.2|144017.2|144108.1|144018.1|144105|144015|19
1620212140000|2021-05-05 10:55:40|144107.6|144017.6|144107.3|144017.3|144107.8|144017.8|144106.6|144016.6|13
1620212150000|2021-05-05 10:55:50|144107.5|144017.5|144105.5|144015.5|144107.5|144017.5|144105.5|144015.5|18
1620212160000|2021-05-05 10:56:00|144105.4|144015.4|144102.5|144012.5|144106.2|144016.2|144102.4|144012.4|15
1620212170000|2021-05-05 10:56:10|144104.6|144014.6|144107|144017|144111.7|144021.7|144103.5|144013.5|19
1620212180000|2021-05-05 10:56:20|144107.8|144017.8|144103.2|144013.2|144111.4|144021.4|144103.2|144013.2|20
1620212190000|2021-05-05 10:56:30|144101.8|144011.8|144108.2|144018.2|144108.2|144018.2|144101.8|144011.8|29
1620212200000|2021-05-05 10:56:40|144108.9|144018.9|144106.9|144016.9|144109.3|144019.3|144106.5|144016.5|27
1620212210000|2021-05-05 10:56:50|144107.1|144017.1|144106.4|144016.4|144108.4|144018.4|144106|144016|21
1620212220000|2021-05-05 10:57:00|144106.2|144016.2|144106|144016|144107.5|144017.5|144105.5|144015.5|11
1620212230000|2021-05-05 10:57:10|144106.3|144016.3|144102.8|144012.8|144106.9|144016.9|144099|144009|20
1620212240000|2021-05-05 10:57:20|144100.1|144010.1|144100.9|144010.9|144103.4|144013.4|144100.1|144010.1|26
1620212250000|2021-05-05 10:57:30|144101.8|144011.8|144100.8|144010.8|144101.8|144011.8|144099.8|144009.8|13
1620212260000|2021-05-05 10:57:40|144100.9|144010.9|144093.6|144003.6|144103.7|144013.7|144093.6|144003.6|15
1620212270000|2021-05-05 10:57:50|144096.8|144006.8|144094.4|144004.4|144098.8|144008.8|144091|144001|12
1620212280000|2021-05-05 10:58:00|144093.8|144003.8|144096.9|144006.9|144096.9|144006.9|144090.5|144000.5|16
1620212290000|2021-05-05 10:58:10|144096.6|144006.6|144093.6|144003.6|144097.1|144007.1|144091.4|144001.4|25
1620212300000|2021-05-05 10:58:20|144093.5|144003.5|144093.4|144003.4|144097.2|144007.2|144092.5|144002.5|21
1620212310000|2021-05-05 10:58:30|144093.3|144003.3|144094.1|144004.1|144105.9|144015.9|144093.3|144003.3|20
1620212320000|2021-05-05 10:58:40|144093.1|144003.1|144092.7|144002.7|144093.1|144003.1|144090.1|144000.1|25
1620212330000|2021-05-05 10:58:50|144091.1|144001.1|144087.9|143997.9|144093.7|144003.7|144085.5|143995.5|25
1620212340000|2021-05-05 10:59:00|144097.5|144007.5|144091.1|144001.1|144097.5|144007.5|144090.8|144000.8|20
1620212350000|2021-05-05 10:59:10|144090.9|144000.9|144102.4|144012.4|144131.7|144017.6|144088.6|143997.9|27
1620212360000|2021-05-05 10:59:20|144101.5|144011.5|144097.9|144007.9|144101.5|144011.5|144096.7|144006.7|28
1620212370000|2021-05-05 10:59:30|144092.1|144002.1|144096.5|144006.5|144097.1|144007.1|144091.3|144001.3|25
1620212380000|2021-05-05 10:59:40|144096.3|144006.3|144105.6|144015.6|144105.6|144015.6|144095.3|144005.3|29
1620212390000|2021-05-05 10:59:50|144100.3|144010.3|144098.6|144008.6|144100.3|144010.3|144097.5|144007.5|18
1620212400000|2021-05-05 11:00:00|144097.9|144007.9|144131.2|144001.2|144134.2|144013.2|144097.9|144001.2|19
1620212410000|2021-05-05 11:00:10|144129.9|143999.9|144098.3|144008.3|144129.9|144012.8|144098.3|143992.4|19
1620212420000|2021-05-05 11:00:20|144098.6|144008.6|144100.5|144010.5|144101.8|144011.8|144098.6|144008.6|22
1620212430000|2021-05-05 11:00:30|144102|144012|144101.6|144011.6|144104|144014|144099.9|144009.9|19
1620212440000|2021-05-05 11:00:40|144102.4|144012.4|144104.7|144014.7|144104.8|144014.8|144101.9|144011.9|22
1620212450000|2021-05-05 11:00:50|144109.6|144019.6|144109.3|144019.3|144113.5|144023.5|144108.6|144018.6|25
1620212460000|2021-05-05 11:01:00|144111.7|144021.7|144106.7|144016.7|144124.7|144034.7|144106.7|144016.7|35
1620212470000|2021-05-05 11:01:10|144107.6|144017.6|144104.1|144014.1|144107.6|144017.6|144103.8|144013.8|25
1620212480000|2021-05-05 11:01:20|144103.3|144013.3|144103.1|144013.1|144106|144016|144098.8|144008.8|32
1620212490000|2021-05-05 11:01:30|144100.8|144010.8|144102.9|144012.9|144103.5|144013.5|144097.6|144007.6|33
1620212500000|2021-05-05 11:01:40|144102.2|144012.2|144104.5|144014.5|144106.4|144016.4|144102.1|144012.1|33
1620212510000|2021-05-05 11:01:50|144104.7|144014.7|144105.9|144015.9|144106.5|144016.5|144103.9|144013.9|30
1620212520000|2021-05-05 11:02:00|144106.2|144016.2|144106|144016|144107|144017|144103.7|144013.7|30
1620212530000|2021-05-05 11:02:10|144105.6|144015.6|144102.9|144012.9|144106.4|144016.4|144101.2|144011.2|31
1620212540000|2021-05-05 11:02:20|144102.3|144012.3|144104.3|144014.3|144106.4|144016.4|144101.5|144011.5|27
1620212550000|2021-05-05 11:02:30|144104.6|144014.6|144105.2|144015.2|144105.9|144015.9|144104.3|144014.3|15
1620212560000|2021-05-05 11:02:40|144105.4|144015.4|144106.6|144016.6|144108.9|144018.9|144105.4|144015.4|26
1620212570000|2021-05-05 11:02:50|144106.7|144016.7|144104.8|144014.8|144107.7|144017.7|144103.7|144013.7|26
1620212580000|2021-05-05 11:03:00|144105.7|144015.7|144106.3|144016.3|144106.3|144016.3|144103|144013|24
1620212590000|2021-05-05 11:03:10|144105.8|144015.8|144106.5|144016.5|144107.6|144017.6|144101.1|144011.1|21
1620212600000|2021-05-05 11:03:20|144100.9|144010.9|144106|144016|144106.8|144016.8|144100.9|144010.9|33
1620212610000|2021-05-05 11:03:30|144105.2|144015.2|144104.6|144014.6|144105.7|144015.7|144104.1|144014.1|30
1620212620000|2021-05-05 11:03:40|144104.3|144014.3|144105.2|144015.2|144105.9|144015.9|144104.1|144014.1|24
1620212630000|2021-05-05 11:03:50|144104.8|144014.8|144109.2|144019.2|144109.6|144019.6|144103.8|144013.8|26
1620212640000|2021-05-05 11:04:00|144109.3|144019.3|144107.5|144017.5|144110.9|144020.9|144106.7|144016.7|22
1620212650000|2021-05-05 11:04:10|144105.8|144015.8|144120.4|144030.4|144123.9|144033.9|144105.5|144015.5|32
1620212660000|2021-05-05 11:04:20|144120.6|144030.6|144121.7|144031.7|144122.7|144032.7|144120.1|144030.1|25
1620212670000|2021-05-05 11:04:30|144121.9|144031.9|144121.5|144031.5|144123|144033|144120.6|144030.6|23
1620212680000|2021-05-05 11:04:40|144121.3|144031.3|144124.8|144034.8|144124.8|144034.8|144121.3|144031.3|18
1620212690000|2021-05-05 11:04:50|144124.7|144034.7|144123.4|144033.4|144124.7|144034.7|144123.4|144033.4|11
1620212700000|2021-05-05 11:05:00|144121|144031|144121.5|144031.5|144123.4|144033.4|144120.8|144030.8|19
1620212710000|2021-05-05 11:05:10|144121.8|144031.8|144123.1|144033.1|144123.1|144033.1|144119.8|144029.8|16
1620212720000|2021-05-05 11:05:20|144122.7|144032.7|144122.1|144032.1|144123.5|144033.5|144121|144031|17
1620212730000|2021-05-05 11:05:30|144123.3|144033.3|144119.1|144029.1|144123.5|144033.5|144119.1|144029.1|13
1620212740000|2021-05-05 11:05:40|144119.6|144029.6|144119.7|144029.7|144122.3|144032.3|144118.9|144028.9|12
1620212750000|2021-05-05 11:05:50|144120.1|144030.1|144119|144029|144121|144031|144118.6|144028.6|8
1620212760000|2021-05-05 11:06:00|144118.3|144028.3|144119|144029|144123.4|144033.4|144118.3|144028.3|6
1620212770000|2021-05-05 11:06:10|144118.2|144028.2|144120.8|144030.8|144121.7|144031.7|144118.2|144028.2|8
1620212780000|2021-05-05 11:06:20|144120.4|144030.4|144122.1|144032.1|144123.3|144033.3|144120.4|144030.4|18
1620212790000|2021-05-05 11:06:30|144122.3|144032.3|144125.9|144035.9|144126.6|144036.6|144121.4|144031.4|16
1620212800000|2021-05-05 11:06:40|144125.6|144035.6|144122.4|144032.4|144125.6|144035.6|144119.9|144029.9|19
1620212810000|2021-05-05 11:06:50|144121.2|144031.2|144121.9|144031.9|144123.2|144033.2|144121.2|144031.2|8
1620212820000|2021-05-05 11:07:00|144121.5|144031.5|144121.5|144031.5|144123.2|144033.2|144121.2|144031.2|13
1620212830000|2021-05-05 11:07:10|144121.4|144031.4|144121.5|144031.5|144122.1|144032.1|144120.8|144030.8|10
1620212840000|2021-05-05 11:07:20|144123.6|144033.6|144126.9|144036.9|144127.5|144037.5|144121|144031|23
1620212850000|2021-05-05 11:07:30|144127.4|144037.4|144123.8|144033.8|144127.4|144037.4|144123.5|144033.5|26
1620212860000|2021-05-05 11:07:40|144125.3|144035.3|144122.8|144032.8|144125.6|144035.6|144122.8|144032.8|15
1620212870000|2021-05-05 11:07:50|144122.9|144032.9|144158|144068|144173.1|144083.1|144122.9|144032.9|20
1620212880000|2021-05-05 11:08:00|144147.6|144057.6|144159|144069|144163.1|144073.1|144144.3|144054.3|29
1620212890000|2021-05-05 11:08:10|144162.4|144072.4|144160|144070|144162.4|144072.4|144155.7|144065.7|26
1620212900000|2021-05-05 11:08:20|144160.1|144070.1|144163.2|144073.2|144163.4|144073.4|144155.9|144065.9|33
1620212910000|2021-05-05 11:08:30|144161.5|144071.5|144150.9|144060.9|144163.6|144073.6|144150|144060|24
1620212920000|2021-05-05 11:08:40|144151.8|144061.8|144150.8|144060.8|144155|144065|144149.2|144059.2|21
1620212930000|2021-05-05 11:08:50|144154.8|144064.8|144154.8|144064.8|144154.8|144064.8|144151.3|144061.3|20
1620212940000|2021-05-05 11:09:00|144155.1|144065.1|144158|144068|144158.3|144068.3|144155.1|144065.1|17
1620212950000|2021-05-05 11:09:10|144157.9|144067.9|144156.9|144066.9|144157.9|144067.9|144154.9|144064.9|15
1620212960000|2021-05-05 11:09:20|144156.1|144066.1|144155.5|144065.5|144156.8|144066.8|144153.3|144063.3|18
1620212970000|2021-05-05 11:09:30|144155.6|144065.6|144155.1|144065.1|144157.2|144067.2|144153.3|144063.3|23
1620212980000|2021-05-05 11:09:40|144155.7|144065.7|144157|144067|144158.3|144068.3|144155.5|144065.5|20
1620212990000|2021-05-05 11:09:50|144156.3|144066.3|144160|144070|144168.8|144078.8|144156.3|144066.3|25
1620213000000|2021-05-05 11:10:00|144160.2|144070.2|144159.9|144069.9|144166|144076|144159.7|144069.7|19
1620213010000|2021-05-05 11:10:10|144160.8|144070.8|144163.6|144073.6|144164.1|144074.1|144160.8|144070.8|20
1620213020000|2021-05-05 11:10:20|144164.2|144074.2|144162.4|144072.4|144169.6|144079.6|144159.7|144069.7|25
1620213030000|2021-05-05 11:10:30|144162.9|144072.9|144164.3|144074.3|144165.6|144075.6|144162.9|144072.9|24
1620213040000|2021-05-05 11:10:40|144164.6|144074.6|144171.1|144081.1|144171.8|144081.8|144164.1|144074.1|26
1620213050000|2021-05-05 11:10:50|144171.5|144081.5|144170.5|144080.5|144172.3|144082.3|144169.8|144079.8|25
1620213060000|2021-05-05 11:11:00|144170.9|144080.9|144173.9|144083.9|144174.6|144084.6|144170.9|144080.9|20
1620213070000|2021-05-05 11:11:10|144174.2|144084.2|144184.5|144094.5|144184.5|144094.5|144173.6|144083.6|22
1620213080000|2021-05-05 11:11:20|144186.1|144096.1|144187.9|144097.9|144189.3|144099.3|144186.1|144096.1|19
1620213090000|2021-05-05 11:11:30|144187.3|144097.3|144187.1|144097.1|144187.9|144097.9|144186.4|144096.4|22
1620213100000|2021-05-05 11:11:40|144186.9|144096.9|144211.1|144121.1|144211.1|144121.1|144186|144096|16
1620213110000|2021-05-05 11:11:50|144213.8|144123.8|144214.6|144124.6|144217.5|144127.5|144209.8|144119.8|22
1620213120000|2021-05-05 11:12:00|144215.6|144125.6|144213.2|144123.2|144220|144130|144209.2|144119.2|17
1620213130000|2021-05-05 11:12:10|144215.6|144125.6|144213.6|144123.6|144215.6|144125.6|144212.4|144122.4|20
1620213140000|2021-05-05 11:12:20|144214.3|144124.3|144216.5|144126.5|144222.1|144132.1|144213.7|144123.7|23
1620213150000|2021-05-05 11:12:30|144216.2|144126.2|144222.1|144132.1|144227.6|144137.6|144215.8|144125.8|23
1620213160000|2021-05-05 11:12:40|144221.6|144131.6|144226.7|144136.7|144227.7|144137.7|144221.1|144131.1|19
1620213170000|2021-05-05 11:12:50|144227|144137|144223.5|144133.5|144227.1|144137.1|144223.5|144133.5|11
1620213180000|2021-05-05 11:13:00|144223.9|144133.9|144224.7|144134.7|144225.3|144135.3|144223.4|144133.4|9
1620213190000|2021-05-05 11:13:10|144224.8|144134.8|144222|144132|144224.8|144134.8|144217.4|144127.4|19
1620213200000|2021-05-05 11:13:20|144221.5|144131.5|144220.8|144130.8|144223|144133|144220.7|144130.7|11
1620213210000|2021-05-05 11:13:30|144220.9|144130.9|144219.8|144129.8|144221|144131|144215.9|144125.9|13
1620213220000|2021-05-05 11:13:40|144220|144130|144217.6|144127.6|144220.3|144130.3|144214.1|144124.1|15
1620213230000|2021-05-05 11:13:50|144218|144128|144218|144128|144218.7|144128.7|144217.5|144127.5|9
1620213240000|2021-05-05 11:14:00|144218.6|144128.6|144215.6|144125.6|144218.6|144128.6|144215.5|144125.5|12
1620213250000|2021-05-05 11:14:10|144215.4|144125.4|144216.1|144126.1|144216.3|144126.3|144215.4|144125.4|8
1620213260000|2021-05-05 11:14:20|144216|144126|144221.9|144131.9|144221.9|144131.9|144216|144126|16
1620213270000|2021-05-05 11:14:30|144226|144136|144226|144136|144234.6|144144.6|144224.8|144134.8|17
1620213280000|2021-05-05 11:14:40|144225.9|144135.9|144224.7|144134.7|144228.9|144138.9|144224.7|144134.7|20
1620213290000|2021-05-05 11:14:50|144225.1|144135.1|144222.2|144132.2|144225.5|144135.5|144222.2|144132.2|12
1620213300000|2021-05-05 11:15:00|144221.1|144131.1|144223.4|144133.4|144223.4|144133.4|144221.1|144131.1|14
1620213310000|2021-05-05 11:15:10|144223.6|144133.6|144179|144089|144223.6|144133.6|144175.2|144085.2|21
1620213320000|2021-05-05 11:15:20|144179.6|144089.6|144174.9|144084.9|144179.6|144089.6|144174.9|144084.9|20
1620213330000|2021-05-05 11:15:30|144174.7|144084.7|144179.4|144089.4|144179.4|144089.4|144174.7|144084.7|12
1620213340000|2021-05-05 11:15:40|144179.5|144089.5|144180.9|144090.9|144185.6|144095.6|144179.5|144089.5|19
1620213350000|2021-05-05 11:15:50|144186.4|144096.4|144214.1|144124.1|144215.5|144125.5|144186.4|144096.4|25
1620213360000|2021-05-05 11:16:00|144214|144124|144212.9|144122.9|144214.4|144124.4|144211.7|144121.7|17
1620213370000|2021-05-05 11:16:10|144213.2|144123.2|144218.1|144128.1|144222.1|144132.1|144212.8|144122.8|28
1620213380000|2021-05-05 11:16:20|144218.3|144128.3|144217.5|144127.5|144218.7|144128.7|144217.5|144127.5|20
1620213390000|2021-05-05 11:16:30|144218.2|144128.2|144219.6|144129.6|144219.6|144129.6|144217.6|144127.6|9
1620213400000|2021-05-05 11:16:40|144217.1|144127.1|144216.5|144126.5|144218|144128|144213|144123|19
1620213410000|2021-05-05 11:16:50|144216.7|144126.7|144216.6|144126.6|144217.6|144127.6|144215.6|144125.6|25
1620213420000|2021-05-05 11:17:00|144216.9|144126.9|144220|144130|144220|144130|144211.6|144121.6|20
1620213430000|2021-05-05 11:17:10|144220.2|144130.2|144220.3|144130.3|144221.3|144131.3|144217.2|144127.2|17
1620213440000|2021-05-05 11:17:20|144220.9|144130.9|144222|144132|144222|144132|144220.9|144130.9|3
1620213450000|2021-05-05 11:17:30|144221.7|144131.7|144202.9|144112.9|144221.7|144131.7|144202.7|144112.7|11
1620213460000|2021-05-05 11:17:40|144203|144113|144199.2|144109.2|144209.4|144119.4|144194.8|144104.8|22
1620213470000|2021-05-05 11:17:50|144197.8|144107.8|144202.8|144112.8|144202.8|144112.8|144194.5|144104.5|17
1620213480000|2021-05-05 11:18:00|144201.9|144111.9|144196.9|144106.9|144201.9|144111.9|144195.8|144105.8|17
1620213490000|2021-05-05 11:18:10|144196.8|144106.8|144195.3|144105.3|144196.8|144106.8|144195.3|144105.3|13
1620213500000|2021-05-05 11:18:20|144195.9|144105.9|144194.3|144104.3|144198.4|144108.4|144193.5|144103.5|16
1620213510000|2021-05-05 11:18:30|144194|144104|144195.2|144105.2|144197.4|144107.4|144193.2|144103.2|15
1620213520000|2021-05-05 11:18:40|144195.6|144105.6|144195.3|144105.3|144195.9|144105.9|144192.1|144102.1|13
1620213530000|2021-05-05 11:18:50|144194.7|144104.7|144193.6|144103.6|144195.5|144105.5|144192.7|144102.7|17
1620213540000|2021-05-05 11:19:00|144193.4|144103.4|144197|144107|144197.1|144107.1|144192.9|144102.9|19
1620213550000|2021-05-05 11:19:10|144196.3|144106.3|144199.8|144109.8|144201.2|144111.2|144196.3|144106.3|38
1620213560000|2021-05-05 11:19:20|144197.5|144107.5|144201|144111|144201|144111|144195.8|144105.8|26
1620213570000|2021-05-05 11:19:30|144201.6|144111.6|144202.2|144112.2|144202.2|144112.2|144198.2|144108.2|25
1620213580000|2021-05-05 11:19:40|144201.4|144111.4|144196.6|144106.6|144201.7|144111.7|144196.3|144106.3|36
1620213590000|2021-05-05 11:19:50|144196.3|144106.3|144197.8|144107.8|144198.7|144108.7|144195.9|144105.9|24
1620213600000|2021-05-05 11:20:00|144197.2|144107.2|144195.1|144105.1|144197.9|144107.9|144194.2|144104.2|19
1620213610000|2021-05-05 11:20:10|144195.8|144105.8|144198.1|144108.1|144198.2|144108.2|144195|144105|17
1620213620000|2021-05-05 11:20:20|144198|144108|144198.1|144108.1|144199.3|144109.3|144194.1|144104.1|24
1620213630000|2021-05-05 11:20:30|144197.4|144107.4|144194.3|144104.3|144198.3|144108.3|144194|144104|17
1620213640000|2021-05-05 11:20:40|144194.8|144104.8|144194.6|144104.6|144196.6|144106.6|144194.4|144104.4|17
1620213650000|2021-05-05 11:20:50|144194.7|144104.7|144195.3|144105.3|144196.1|144106.1|144191.9|144101.9|11
1620213660000|2021-05-05 11:21:00|144196.4|144106.4|144195.1|144105.1|144196.4|144106.4|144193.8|144103.8|12
1620213670000|2021-05-05 11:21:10|144193.9|144103.9|144194.4|144104.4|144195.4|144105.4|144193.4|144103.4|14
1620213680000|2021-05-05 11:21:20|144194.1|144104.1|144200.7|144110.7|144200.7|144110.7|144194.1|144104.1|9
1620213690000|2021-05-05 11:21:30|144199.1|144109.1|144198.7|144108.7|144207.1|144117.1|144197.3|144107.3|17
1620213700000|2021-05-05 11:21:40|144202.7|144112.7|144199.2|144109.2|144205.8|144115.8|144196.5|144106.5|18
1620213710000|2021-05-05 11:21:50|144198.7|144108.7|144204.7|144114.7|144204.7|144114.7|144198.6|144108.6|21
1620213720000|2021-05-05 11:22:00|144205.3|144115.3|144202.1|144112.1|144205.4|144115.4|144201.7|144111.7|18
1620213730000|2021-05-05 11:22:10|144202.5|144112.5|144202.1|144112.1|144203.1|144113.1|144202.1|144112.1|14
1620213740000|2021-05-05 11:22:20|144202.4|144112.4|144201.6|144111.6|144204.2|144114.2|144201.4|144111.4|14
1620213750000|2021-05-05 11:22:30|144202.8|144112.8|144204.1|144114.1|144204.1|144114.1|144200.4|144110.4|15
1620213760000|2021-05-05 11:22:40|144204.2|144114.2|144203.8|144113.8|144205.9|144115.9|144203.3|144113.3|21
1620213770000|2021-05-05 11:22:50|144204|144114|144204.1|144114.1|144204.8|144114.8|144203.6|144113.6|20
1620213780000|2021-05-05 11:23:00|144203.6|144113.6|144204.7|144114.7|144204.8|144114.8|144202.6|144112.6|18
1620213790000|2021-05-05 11:23:10|144204.6|144114.6|144202.6|144112.6|144205.5|144115.5|144202.6|144112.6|9
1620213800000|2021-05-05 11:23:20|144202.8|144112.8|144203.9|144113.9|144204|144114|144202.5|144112.5|10
1620213810000|2021-05-05 11:23:30|144205.4|144115.4|144205.2|144115.2|144206.5|144116.5|144204.9|144114.9|9
1620213820000|2021-05-05 11:23:40|144205.3|144115.3|144202.3|144112.3|144205.5|144115.5|144202.3|144112.3|9
1620213830000|2021-05-05 11:23:50|144203|144113|144202.6|144112.6|144205.9|144115.9|144202.6|144112.6|10
1620213840000|2021-05-05 11:24:00|144202.9|144112.9|144199.1|144109.1|144204.8|144114.8|144199.1|144109.1|12
1620213850000|2021-05-05 11:24:10|144199.4|144109.4|144201.8|144111.8|144202.8|144112.8|144198.4|144108.4|14
1620213860000|2021-05-05 11:24:20|144200.9|144110.9|144201.9|144111.9|144205.7|144115.7|144198.4|144108.4|18
1620213870000|2021-05-05 11:24:30|144202.1|144112.1|144198.9|144108.9|144202.1|144112.1|144197.1|144107.1|17
1620213880000|2021-05-05 11:24:40|144199|144109|144202.5|144112.5|144203.2|144113.2|144199|144109|17
1620213890000|2021-05-05 11:24:50|144202|144112|144201.6|144111.6|144202.4|144112.4|144201.1|144111.1|17
1620213900000|2021-05-05 11:25:00|144201.8|144111.8|144200.7|144110.7|144202.5|144112.5|144197.2|144107.2|16
1620213910000|2021-05-05 11:25:10|144201.3|144111.3|144203.2|144113.2|144203.5|144113.5|144198.4|144108.4|16
1620213920000|2021-05-05 11:25:20|144203.4|144113.4|144204|144114|144204.5|144114.5|144201.5|144111.5|11
1620213930000|2021-05-05 11:25:30|144204.4|144114.4|144212.5|144122.5|144226.8|144136.8|144204.4|144114.4|19
1620213940000|2021-05-05 11:25:40|144210.6|144120.6|144209.8|144119.8|144212.1|144122.1|144205.4|144115.4|30
1620213950000|2021-05-05 11:25:50|144212.1|144122.1|144217.9|144127.9|144217.9|144127.9|144206.5|144116.5|19
1620213960000|2021-05-05 11:26:00|144210.3|144120.3|144209.2|144119.2|144214.8|144124.8|144208|144118|13
1620213970000|2021-05-05 11:26:10|144207.4|144117.4|144207.5|144117.5|144207.5|144117.5|144205.7|144115.7|8
1620213980000|2021-05-05 11:26:20|144207.6|144117.6|144207.6|144117.6|144213.6|144123.6|144203.5|144113.5|8
1620213990000|2021-05-05 11:26:30|144208.1|144118.1|144198.2|144108.2|144210.5|144120.5|144198|144108|12
1620214000000|2021-05-05 11:26:40|144198.7|144108.7|144197.8|144107.8|144202.3|144112.3|144197.8|144107.8|18
1620214010000|2021-05-05 11:26:50|144199.1|144109.1|144198.7|144108.7|144211.3|144121.3|144198.4|144108.4|13
1620214020000|2021-05-05 11:27:00|144198.4|144108.4|144194.9|144104.9|144199.9|144109.9|144194.9|144104.9|9
1620214030000|2021-05-05 11:27:10|144194.8|144104.8|144198.7|144108.7|144198.8|144108.8|144194|144104|7
1620214040000|2021-05-05 11:27:20|144193.5|144103.5|144170.4|144080.4|144193.5|144103.5|144168.5|144078.5|33
1620214050000|2021-05-05 11:27:30|144170.7|144080.7|144169.9|144079.9|144178.3|144088.3|144165|144075|19
1620214060000|2021-05-05 11:27:40|144171.7|144081.7|144170.1|144080.1|144171.7|144081.7|144168.9|144078.9|19
1620214070000|2021-05-05 11:27:50|144169.7|144079.7|144162.4|144072.4|144170.1|144080.1|144161.9|144071.9|20
1620214080000|2021-05-05 11:28:00|144176.4|144086.4|144167.5|144077.5|144176.4|144086.4|144167.5|144077.5|23
1620214090000|2021-05-05 11:28:10|144167.2|144077.2|144167.9|144077.9|144169.6|144079.6|144167.2|144077.2|18
1620214100000|2021-05-05 11:28:20|144168|144078|144161|144071|144176.4|144086.4|144158.9|144068.9|14
1620214110000|2021-05-05 11:28:30|144161.3|144071.3|144168.4|144078.4|144181.4|144091.4|144157|144067|25
1620214120000|2021-05-05 11:28:40|144171.4|144081.4|144161.6|144071.6|144171.5|144081.5|144161.6|144071.6|13
1620214130000|2021-05-05 11:28:50|144162.1|144072.1|144162.7|144072.7|144175.2|144085.2|144158.3|144068.3|18
1620214140000|2021-05-05 11:29:00|144180.1|144090.1|144169|144079|144180.1|144090.1|144168.5|144078.5|10
1620214150000|2021-05-05 11:29:10|144168.7|144078.7|144165.6|144075.6|144170.2|144080.2|144165.6|144075.6|14
1620214160000|2021-05-05 11:29:20|144165.7|144075.7|144163.9|144073.9|144165.7|144075.7|144163.9|144073.9|7
1620214170000|2021-05-05 11:29:30|144163.2|144073.2|144163.2|144073.2|144164.1|144074.1|144163.1|144073.1|9
1620214180000|2021-05-05 11:29:40|144163|144073|144162.5|144072.5|144165.7|144075.7|144162.5|144072.5|11
1620214190000|2021-05-05 11:29:50|144162.7|144072.7|144164.5|144074.5|144165|144075|144161.6|144071.6|13
1620214200000|2021-05-05 11:30:00|144164|144074|144164.9|144074.9|144165.3|144075.3|144164|144074|10
1620214210000|2021-05-05 11:30:10|144165|144075|144164.5|144074.5|144165|144075|144164.4|144074.4|8
1620214220000|2021-05-05 11:30:20|144163|144073|144163.3|144073.3|144164.5|144074.5|144163|144073|17
1620214230000|2021-05-05 11:30:30|144163.5|144073.5|144162.7|144072.7|144164.2|144074.2|144161.7|144071.7|14
1620214240000|2021-05-05 11:30:40|144164|144074|144162.9|144072.9|144164|144074|144162.4|144072.4|8
1620214250000|2021-05-05 11:30:50|144163|144073|144163.7|144073.7|144163.7|144073.7|144163|144073|4
1620214260000|2021-05-05 11:31:00|144163.6|144073.6|144163.6|144073.6|144164.6|144074.6|144162.3|144072.3|8
1620214270000|2021-05-05 11:31:10|144163.3|144073.3|144164.9|144074.9|144166.4|144076.4|144162.7|144072.7|10
1620214280000|2021-05-05 11:31:20|144164.6|144074.6|144163.7|144073.7|144164.6|144074.6|144161.9|144071.9|12
1620214290000|2021-05-05 11:31:30|144162.2|144072.2|144163.1|144073.1|144163.6|144073.6|144160.6|144070.6|11
1620214300000|2021-05-05 11:31:40|144163.2|144073.2|144162.7|144072.7|144163.2|144073.2|144162|144072|6
1620214310000|2021-05-05 11:31:50|144163|144073|144161.8|144071.8|144163|144073|144161.8|144071.8|6
1620214320000|2021-05-05 11:32:00|144161.1|144071.1|144160.9|144070.9|144161.1|144071.1|144156.2|144066.2|10
1620214330000|2021-05-05 11:32:10|144160.2|144070.2|144159|144069|144160.8|144070.8|144159|144069|11
1620214340000|2021-05-05 11:32:20|144154|144064|144158.4|144068.4|144158.8|144068.8|144154|144064|12
1620214350000|2021-05-05 11:32:30|144157.3|144067.3|144161.7|144071.7|144168.5|144078.5|144157.3|144067.3|11
1620214360000|2021-05-05 11:32:40|144161.2|144071.2|144160.6|144070.6|144161.8|144071.8|144160.6|144070.6|5
1620214370000|2021-05-05 11:32:50|144161.9|144071.9|144161.9|144071.9|144163.5|144073.5|144160.4|144070.4|9
1620214380000|2021-05-05 11:33:00|144162.4|144072.4|144162.2|144072.2|144162.6|144072.6|144161.2|144071.2|6
1620214390000|2021-05-05 11:33:10|144161.3|144071.3|144162|144072|144162.5|144072.5|144160.9|144070.9|8
1620214400000|2021-05-05 11:33:20|144162.9|144072.9|144162.1|144072.1|144162.9|144072.9|144161.5|144071.5|6
1620214410000|2021-05-05 11:33:30|144162.9|144072.9|144164.3|144074.3|144164.4|144074.4|144162.1|144072.1|7
1620214420000|2021-05-05 11:33:40|144164.4|144074.4|144162.6|144072.6|144164.5|144074.5|144161.4|144071.4|13
1620214430000|2021-05-05 11:33:50|144162.3|144072.3|144163.4|144073.4|144163.4|144073.4|144161.8|144071.8|8
1620214440000|2021-05-05 11:34:00|144163.2|144073.2|144162.9|144072.9|144163.2|144073.2|144162.6|144072.6|6
1620214450000|2021-05-05 11:34:10|144162.7|144072.7|144163.5|144073.5|144163.6|144073.6|144161.9|144071.9|6
1620214460000|2021-05-05 11:34:20|144163.2|144073.2|144162.1|144072.1|144163.2|144073.2|144161.8|144071.8|10
1620214470000|2021-05-05 11:34:30|144162.5|144072.5|144163.6|144073.6|144165.2|144075.2|144162.5|144072.5|13
1620214480000|2021-05-05 11:34:40|144164.1|144074.1|144160.8|144070.8|144164.3|144074.3|144160|144070|15
1620214490000|2021-05-05 11:34:50|144160.5|144070.5|144161|144071|144161.2|144071.2|144159.3|144069.3|8
1620214500000|2021-05-05 11:35:00|144162.2|144072.2|144159.5|144069.5|144167.3|144077.3|144158.6|144068.6|23
1620214510000|2021-05-05 11:35:10|144159.4|144069.4|144163.4|144073.4|144164.4|144074.4|144159|144069|20
1620214520000|2021-05-05 11:35:20|144163.2|144073.2|144166.6|144076.6|144167.5|144077.5|144162.1|144072.1|17
1620214530000|2021-05-05 11:35:30|144165.6|144075.6|144162.3|144072.3|144166.7|144076.7|144160.8|144070.8|23
1620214540000|2021-05-05 11:35:40|144161.9|144071.9|144170.5|144080.5|144170.6|144080.6|144161.8|144071.8|19
1620214550000|2021-05-05 11:35:50|144169.2|144079.2|144165.1|144075.1|144169.2|144079.2|144165.1|144075.1|12
1620214560000|2021-05-05 11:36:00|144165.5|144075.5|144193.7|144103.7|144196.3|144106.3|144163.5|144073.5|20
1620214570000|2021-05-05 11:36:10|144194.8|144104.8|144192.6|144102.6|144195.1|144105.1|144192.6|144102.6|16
1620214580000|2021-05-05 11:36:20|144192|144102|144191.8|144101.8|144192.2|144102.2|144190.7|144100.7|24
1620214590000|2021-05-05 11:36:30|144192|144102|144190.4|144100.4|144192|144102|144190.4|144100.4|19
1620214600000|2021-05-05 11:36:40|144190.7|144100.7|144193.4|144103.4|144199.8|144109.8|144190.2|144100.2|14
1620214610000|2021-05-05 11:36:50|144192.7|144102.7|144193.7|144103.7|144193.7|144103.7|144192.4|144102.4|13
1620214620000|2021-05-05 11:37:00|144193.4|144103.4|144194.1|144104.1|144202.4|144112.4|144192.6|144102.6|15
1620214630000|2021-05-05 11:37:10|144194.4|144104.4|144193|144103|144195.2|144105.2|144193|144103|11
1620214640000|2021-05-05 11:37:20|144192.9|144102.9|144195.8|144105.8|144195.8|144105.8|144191.4|144101.4|11
1620214650000|2021-05-05 11:37:30|144195.6|144105.6|144194|144104|144195.6|144105.6|144193.8|144103.8|8
1620214660000|2021-05-05 11:37:40|144193.9|144103.9|144194.2|144104.2|144197.4|144107.4|144193.1|144103.1|18
1620214670000|2021-05-05 11:37:50|144195.2|144105.2|144199.9|144109.9|144199.9|144109.9|144193.2|144103.2|21
1620214680000|2021-05-05 11:38:00|144198.3|144108.3|144199.9|144109.9|144202|144112|144196.7|144106.7|19
1620214690000|2021-05-05 11:38:10|144199.5|144109.5|144219.7|144129.7|144220.5|144130.5|144198.9|144108.9|30
1620214700000|2021-05-05 11:38:20|144219.6|144129.6|144221.1|144131.1|144221.8|144131.8|144215.8|144125.8|20
1620214710000|2021-05-05 11:38:30|144220.5|144130.5|144218.2|144128.2|144220.5|144130.5|144216.3|144126.3|16
1620214720000|2021-05-05 11:38:40|144217.7|144127.7|144212.8|144122.8|144217.7|144127.7|144212.8|144122.8|19
1620214730000|2021-05-05 11:38:50|144213.7|144123.7|144214.5|144124.5|144214.6|144124.6|144212.9|144122.9|15
1620214740000|2021-05-05 11:39:00|144211.9|144121.9|144214.5|144124.5|144215.2|144125.2|144210.7|144120.7|16
1620214750000|2021-05-05 11:39:10|144214.9|144124.9|144216.1|144126.1|144218.6|144128.6|144214.5|144124.5|23
1620214760000|2021-05-05 11:39:20|144215.5|144125.5|144215.3|144125.3|144218.5|144128.5|144213.9|144123.9|18
1620214770000|2021-05-05 11:39:30|144215.1|144125.1|144214.5|144124.5|144215.5|144125.5|144214.5|144124.5|7
1620214780000|2021-05-05 11:39:40|144214.7|144124.7|144215.5|144125.5|144217.1|144127.1|144214.7|144124.7|16
1620214790000|2021-05-05 11:39:50|144215.7|144125.7|144214.7|144124.7|144215.7|144125.7|144214.7|144124.7|9
1620214800000|2021-05-05 11:40:00|144214.6|144124.6|144209.3|144119.3|144215.1|144125.1|144209.3|144119.3|9
1620214810000|2021-05-05 11:40:10|144209.5|144119.5|144211.5|144121.5|144212.2|144122.2|144208.5|144118.5|7
1620214820000|2021-05-05 11:40:20|144209.8|144119.8|144210.2|144120.2|144210.5|144120.5|144209.8|144119.8|6
1620214830000|2021-05-05 11:40:30|144210.8|144120.8|144207.8|144117.8|144211.1|144121.1|144207.5|144117.5|17
1620214840000|2021-05-05 11:40:40|144206.6|144116.6|144205.9|144115.9|144209.5|144119.5|144204.9|144114.9|20
1620214850000|2021-05-05 11:40:50|144206.5|144116.5|144205.9|144115.9|144207.4|144117.4|144204.8|144114.8|15
1620214860000|2021-05-05 11:41:00|144205.6|144115.6|144204.7|144114.7|144208.6|144118.6|144204.7|144114.7|14
1620214870000|2021-05-05 11:41:10|144204.3|144114.3|144202.5|144112.5|144204.3|144114.3|144202.4|144112.4|7
1620214880000|2021-05-05 11:41:20|144203|144113|144159.3|144069.3|144203.2|144113.2|144157.7|144067.7|25
1620214890000|2021-05-05 11:41:30|144160.5|144070.5|144161|144071|144161.2|144071.2|144159.7|144069.7|11
1620214900000|2021-05-05 11:41:40|144160.5|144070.5|144156.9|144066.9|144160.5|144070.5|144154.4|144064.4|17
1620214910000|2021-05-05 11:41:50|144157.7|144067.7|144159.7|144069.7|144159.7|144069.7|144157|144067|15
1620214920000|2021-05-05 11:42:00|144160.3|144070.3|144183.2|144093.2|144183.6|144093.6|144160.1|144070.1|16
1620214930000|2021-05-05 11:42:10|144183.1|144093.1|144203.9|144113.9|144204.3|144114.3|144182.9|144092.9|19
1620214940000|2021-05-05 11:42:20|144205|144115|144204.9|144114.9|144205.5|144115.5|144199.9|144109.9|20
1620214950000|2021-05-05 11:42:30|144205.2|144115.2|144206.9|144116.9|144210.7|144120.7|144205.2|144115.2|18
1620214960000|2021-05-05 11:42:40|144207|144117|144206.7|144116.7|144207.4|144117.4|144205.3|144115.3|21
1620214970000|2021-05-05 11:42:50|144206.6|144116.6|144206.5|144116.5|144206.6|144116.6|144206.3|144116.3|5
1620214980000|2021-05-05 11:43:00|144206.6|144116.6|144224.2|144134.2|144233.9|144143.9|144206.1|144116.1|31
1620214990000|2021-05-05 11:43:10|144224.9|144134.9|144220.3|144130.3|144224.9|144134.9|144220.3|144130.3|17
1620215000000|2021-05-05 11:43:20|144222.3|144132.3|144218.9|144128.9|144222.3|144132.3|144207.3|144117.3|24
1620215010000|2021-05-05 11:43:30|144213.5|144123.5|144216.3|144126.3|144222.5|144132.5|144213.5|144123.5|21
1620215020000|2021-05-05 11:43:40|144216.4|144126.4|144208.5|144118.5|144218.5|144128.5|144208.2|144118.2|20
1620215030000|2021-05-05 11:43:50|144208.7|144118.7|144209.4|144119.4|144212.2|144122.2|144208.3|144118.3|11
1620215040000|2021-05-05 11:44:00|144209.5|144119.5|144211.3|144121.3|144212.9|144122.9|144209|144119|23
1620215050000|2021-05-05 11:44:10|144213.4|144123.4|144214|144124|144214.6|144124.6|144213.1|144123.1|18
1620215060000|2021-05-05 11:44:20|144213.3|144123.3|144189.2|144099.2|144216.4|144126.4|144189.2|144099.2|15
1620215070000|2021-05-05 11:44:30|144192.6|144102.6|144196|144106|144196.8|144106.8|144192.6|144102.6|20
1620215080000|2021-05-05 11:44:40|144195.7|144105.7|144195.6|144105.6|144196|144106|144195.1|144105.1|7
1620215090000|2021-05-05 11:44:50|144194.5|144104.5|144195.8|144105.8|144196.2|144106.2|144194.5|144104.5|15
1620215100000|2021-05-05 11:45:00|144195.7|144105.7|144195.9|144105.9|144196.2|144106.2|144195.7|144105.7|9
1620215110000|2021-05-05 11:45:10|144195.6|144105.6|144196.1|144106.1|144196.2|144106.2|144195.6|144105.6|7
1620215120000|2021-05-05 11:45:20|144193.7|144103.7|144195.5|144105.5|144195.5|144105.5|144193.7|144103.7|11
1620215130000|2021-05-05 11:45:30|144195.7|144105.7|144211.9|144121.9|144211.9|144121.9|144192.8|144102.8|22
1620215140000|2021-05-05 11:45:40|144212.2|144122.2|144208.8|144118.8|144212.2|144122.2|144200.4|144110.4|29
1620215150000|2021-05-05 11:45:50|144209.1|144119.1|144212.8|144122.8|144212.9|144122.9|144207.9|144117.9|18
1620215160000|2021-05-05 11:46:00|144212.1|144122.1|144215.1|144125.1|144216.1|144126.1|144211.7|144121.7|24
1620215170000|2021-05-05 11:46:10|144214.9|144124.9|144220.1|144130.1|144222.3|144132.3|144214.9|144124.9|20
1620215180000|2021-05-05 11:46:20|144219.6|144129.6|144217.8|144127.8|144219.7|144129.7|144217|144127|13
1620215190000|2021-05-05 11:46:30|144217.5|144127.5|144217.3|144127.3|144224.1|144134.1|144211.5|144121.5|17
1620215200000|2021-05-05 11:46:40|144212.8|144122.8|144220.9|144130.9|144220.9|144130.9|144212.8|144122.8|27
1620215210000|2021-05-05 11:46:50|144221|144131|144222.5|144132.5|144222.7|144132.7|144217.8|144127.8|16
1620215220000|2021-05-05 11:47:00|144221.7|144131.7|144219.5|144129.5|144221.7|144131.7|144213.3|144123.3|21
1620215230000|2021-05-05 11:47:10|144219.4|144129.4|144218.4|144128.4|144220|144130|144216.6|144126.6|18
1620215240000|2021-05-05 11:47:20|144217.3|144127.3|144220.8|144130.8|144222.2|144132.2|144217.1|144127.1|14
1620215250000|2021-05-05 11:47:30|144220.9|144130.9|144217.9|144127.9|144222.2|144132.2|144215.3|144125.3|17
1620215260000|2021-05-05 11:47:40|144217.7|144127.7|144217.6|144127.6|144218.4|144128.4|144214.9|144124.9|9
1620215270000|2021-05-05 11:47:50|144217|144127|144216.5|144126.5|144217.2|144127.2|144216.5|144126.5|9
1620215280000|2021-05-05 11:48:00|144216.1|144126.1|144215.2|144125.2|144218.8|144128.8|144213.5|144123.5|19
1620215290000|2021-05-05 11:48:10|144215.9|144125.9|144231|144141|144231|144141|144212.6|144122.6|28
1620215300000|2021-05-05 11:48:20|144232.9|144142.9|144233.8|144143.8|144236.4|144146.4|144232.3|144142.3|16
1620215310000|2021-05-05 11:48:30|144232.6|144142.6|144233.5|144143.5|144236.9|144146.9|144232.6|144142.6|13
1620215320000|2021-05-05 11:48:40|144232.9|144142.9|144254.1|144164.1|144258.1|144168.1|144228.2|144138.2|26
1620215330000|2021-05-05 11:48:50|144255.4|144165.4|144258.9|144168.9|144261.3|144171.3|144247.8|144157.8|29
1620215340000|2021-05-05 11:49:00|144258.5|144168.5|144255.4|144165.4|144258.8|144168.8|144250.2|144160.2|31
1620215350000|2021-05-05 11:49:10|144254.1|144164.1|144255.6|144165.6|144257.5|144167.5|144253.6|144163.6|21
1620215360000|2021-05-05 11:49:20|144255|144165|144253.5|144163.5|144255.5|144165.5|144252.4|144162.4|15
1620215370000|2021-05-05 11:49:30|144252.9|144162.9|144256.2|144166.2|144256.2|144166.2|144252.9|144162.9|11
1620215380000|2021-05-05 11:49:40|144256.7|144166.7|144249.2|144159.2|144256.7|144166.7|144248.8|144158.8|18
1620215390000|2021-05-05 11:49:50|144248.4|144158.4|144263.9|144173.9|144275.2|144185.2|144247.9|144157.9|21
1620215400000|2021-05-05 11:50:00|144263.7|144173.7|144263|144173|144265.5|144175.5|144260.2|144170.2|19
1620215410000|2021-05-05 11:50:10|144262.5|144172.5|144243.3|144153.3|144265.5|144175.5|144237.5|144147.5|26
1620215420000|2021-05-05 11:50:20|144243.8|144153.8|144251.8|144161.8|144256.7|144166.7|144243.8|144153.8|15
1620215430000|2021-05-05 11:50:30|144253.4|144163.4|144274.3|144184.3|144276.2|144186.2|144245.2|144155.2|29
1620215440000|2021-05-05 11:50:40|144276.4|144186.4|144284|144194|144313.6|144223.6|144274.1|144184.1|35
1620215450000|2021-05-05 11:50:50|144276.9|144186.9|144273.7|144183.7|144278.2|144188.2|144268.6|144178.6|27
1620215460000|2021-05-05 11:51:00|144273.9|144183.9|144274|144184|144280.1|144190.1|144269.6|144179.6|14
1620215470000|2021-05-05 11:51:10|144273.3|144183.3|144271.4|144181.4|144274.8|144184.8|144270.3|144180.3|15
1620215480000|2021-05-05 11:51:20|144266|144176|144275.5|144185.5|144279.8|144189.8|144264.2|144174.2|23
1620215490000|2021-05-05 11:51:30|144272.2|144182.2|144246.7|144156.7|144273.3|144183.3|144240.8|144150.8|26
1620215500000|2021-05-05 11:51:40|144246.9|144156.9|144285.4|144195.4|144285.4|144195.4|144246.9|144156.9|25
1620215510000|2021-05-05 11:51:50|144291.1|144201.1|144288.6|144198.6|144291.1|144201.1|144286.9|144196.9|29
1620215520000|2021-05-05 11:52:00|144289.3|144199.3|144289.4|144199.4|144290.7|144200.7|144288.2|144198.2|24
1620215530000|2021-05-05 11:52:10|144289.5|144199.5|144289.9|144199.9|144291.7|144201.7|144289.3|144199.3|16
1620215540000|2021-05-05 11:52:20|144290.1|144200.1|144288.3|144198.3|144290.2|144200.2|144288.2|144198.2|16
1620215550000|2021-05-05 11:52:30|144288|144198|144287.6|144197.6|144289.7|144199.7|144286.2|144196.2|10
1620215560000|2021-05-05 11:52:40|144287.7|144197.7|144291|144201|144291.5|144201.5|144287.7|144197.7|16
1620215570000|2021-05-05 11:52:50|144293.3|144203.3|144295.1|144205.1|144296|144206|144293.3|144203.3|19
1620215580000|2021-05-05 11:53:00|144296|144206|144294.6|144204.6|144296|144206|144294.2|144204.2|14
1620215590000|2021-05-05 11:53:10|144293.7|144203.7|144295.4|144205.4|144296.9|144206.9|144292.7|144202.7|20
1620215600000|2021-05-05 11:53:20|144295.8|144205.8|144319|144229|144321|144231|144295.8|144205.8|21
1620215610000|2021-05-05 11:53:30|144315.1|144225.1|144315.2|144225.2|144316.8|144226.8|144313|144223|11
1620215620000|2021-05-05 11:53:40|144315.3|144225.3|144324.6|144234.6|144325.9|144235.9|144313.8|144223.8|27
1620215630000|2021-05-05 11:53:50|144325.2|144235.2|144335.4|144245.4|144335.4|144245.4|144325.2|144235.2|19
1620215640000|2021-05-05 11:54:00|144333.6|144243.6|144318.2|144228.2|144344.5|144254.5|144312.2|144222.2|28
1620215650000|2021-05-05 11:54:10|144319.3|144229.3|144309.9|144219.9|144319.3|144229.3|144307.8|144217.8|26
1620215660000|2021-05-05 11:54:20|144309.8|144219.8|144312.3|144222.3|144314.1|144224.1|144307.6|144217.6|21
1620215670000|2021-05-05 11:54:30|144309.5|144219.5|144307.3|144217.3|144310.5|144220.5|144307.2|144217.2|16
1620215680000|2021-05-05 11:54:40|144307.7|144217.7|144291.2|144201.2|144308.1|144218.1|144291.2|144201.2|22
1620215690000|2021-05-05 11:54:50|144291.5|144201.5|144294.6|144204.6|144303.1|144213.1|144291|144201|20
1620215700000|2021-05-05 11:55:00|144294.2|144204.2|144293.5|144203.5|144297.6|144207.6|144292.5|144202.5|30
1620215710000|2021-05-05 11:55:10|144294.5|144204.5|144292|144202|144295.8|144205.8|144292|144202|23
1620215720000|2021-05-05 11:55:20|144291.8|144201.8|144292.6|144202.6|144293.8|144203.8|144291.8|144201.8|16
1620215730000|2021-05-05 11:55:30|144293.3|144203.3|144305.7|144215.7|144305.7|144215.7|144292.8|144202.8|20
1620215740000|2021-05-05 11:55:40|144305.8|144215.8|144309.7|144219.7|144310.9|144220.9|144305|144215|20
1620215750000|2021-05-05 11:55:50|144308|144218|144307.6|144217.6|144310.6|144220.6|144307.6|144217.6|19
1620215760000|2021-05-05 11:56:00|144307.9|144217.9|144303.4|144213.4|144310.2|144220.2|144303.4|144213.4|14
1620215770000|2021-05-05 11:56:10|144303.7|144213.7|144306.4|144216.4|144306.6|144216.6|144302.2|144212.2|26
1620215780000|2021-05-05 11:56:20|144305|144215|144301.4|144211.4|144305.2|144215.2|144301.4|144211.4|27
1620215790000|2021-05-05 11:56:30|144302|144212|144304|144214|144305.1|144215.1|144299|144209|19
1620215800000|2021-05-05 11:56:40|144303.7|144213.7|144299.4|144209.4|144311.1|144221.1|144299.4|144209.4|25
1620215810000|2021-05-05 11:56:50|144299.7|144209.7|144326.2|144236.2|144326.5|144236.5|144299.7|144209.7|24
1620215820000|2021-05-05 11:57:00|144332.9|144242.9|144324.2|144234.2|144333.7|144243.7|144320.1|144230.1|27
1620215830000|2021-05-05 11:57:10|144328|144238|144323|144233|144330.2|144240.2|144321.1|144231.1|28
1620215840000|2021-05-05 11:57:20|144322.2|144232.2|144319.7|144229.7|144323.9|144233.9|144316.7|144226.7|18
1620215850000|2021-05-05 11:57:30|144320.4|144230.4|144315.8|144225.8|144320.4|144230.4|144312.8|144222.8|18
1620215860000|2021-05-05 11:57:40|144314.2|144224.2|144314|144224|144315.8|144225.8|144313.8|144223.8|11
1620215870000|2021-05-05 11:57:50|144313.6|144223.6|144311.2|144221.2|144315|144225|144311.2|144221.2|9
1620215880000|2021-05-05 11:58:00|144310.5|144220.5|144308.6|144218.6|144320.8|144230.8|144306.4|144216.4|20
1620215890000|2021-05-05 11:58:10|144308.4|144218.4|144310.4|144220.4|144316.6|144226.6|144307.5|144217.5|21
1620215900000|2021-05-05 11:58:20|144312|144222|144313|144223|144319.5|144229.5|144310.6|144220.6|21
1620215910000|2021-05-05 11:58:30|144312.6|144222.6|144310.9|144220.9|144314.5|144224.5|144310.9|144220.9|20
1620215920000|2021-05-05 11:58:40|144316.8|144226.8|144310.4|144220.4|144317.8|144227.8|144309.1|144219.1|18
1620215930000|2021-05-05 11:58:50|144309.7|144219.7|144283.7|144193.7|144310.4|144220.4|144283.7|144193.7|21
1620215940000|2021-05-05 11:59:00|144283.2|144193.2|144290.3|144200.3|144293.3|144203.3|144281.9|144191.9|26
1620215950000|2021-05-05 11:59:10|144289.4|144199.4|144297.3|144207.3|144298.5|144208.5|144287|144197|28
1620215960000|2021-05-05 11:59:20|144295.7|144205.7|144298.2|144208.2|144301.8|144211.8|144295.4|144205.4|19
1620215970000|2021-05-05 11:59:30|144298.1|144208.1|144283.4|144193.4|144300.3|144210.3|144281.7|144191.7|27
1620215980000|2021-05-05 11:59:40|144282.3|144192.3|144283.7|144193.7|144284.9|144194.9|144281.5|144191.5|22
1620215990000|2021-05-05 11:59:50|144282.6|144192.6|144267|144177|144284.3|144194.3|144266.7|144176.7|29
1620216000000|2021-05-05 12:00:00|144267.1|144177.1|144261.3|144171.3|144271.6|144181.6|144257.2|144167.2|27
1620216010000|2021-05-05 12:00:10|144260.2|144170.2|144260.4|144170.4|144267.2|144177.2|144259.5|144169.5|19
1620216020000|2021-05-05 12:00:20|144259.9|144169.9|144265.9|144175.9|144268.4|144178.4|144259.9|144169.9|27
1620216030000|2021-05-05 12:00:30|144264.8|144174.8|144259.6|144169.6|144265.9|144175.9|144259.6|144169.6|24
1620216040000|2021-05-05 12:00:40|144259.5|144169.5|144233.5|144143.5|144261.1|144171.1|144233.5|144143.5|32
1620216050000|2021-05-05 12:00:50|144236.8|144146.8|144222.9|144132.9|144236.8|144146.8|144220.1|144130.1|30
1620216060000|2021-05-05 12:01:00|144224.6|144134.6|144223.7|144133.7|144224.8|144134.8|144223.5|144133.5|15
1620216070000|2021-05-05 12:01:10|144223.9|144133.9|144225.3|144135.3|144225.4|144135.4|144222.9|144132.9|19
1620216080000|2021-05-05 12:01:20|144225.7|144135.7|144224.5|144134.5|144226.9|144136.9|144224.4|144134.4|21
1620216090000|2021-05-05 12:01:30|144225.2|144135.2|144233.8|144143.8|144237.3|144147.3|144224.8|144134.8|18
1620216100000|2021-05-05 12:01:40|144236.5|144146.5|144235.1|144145.1|144238.1|144148.1|144234.4|144144.4|21
1620216110000|2021-05-05 12:01:50|144235.5|144145.5|144234.2|144144.2|144235.6|144145.6|144232.4|144142.4|16
1620216120000|2021-05-05 12:02:00|144232.4|144142.4|144220.5|144130.5|144235.8|144145.8|144219.8|144129.8|24
1620216130000|2021-05-05 12:02:10|144225|144135|144226.3|144136.3|144227.3|144137.3|144224.2|144134.2|23
1620216140000|2021-05-05 12:02:20|144225.9|144135.9|144238.5|144148.5|144239.5|144149.5|144224.2|144134.2|29
1620216150000|2021-05-05 12:02:30|144238.8|144148.8|144239.2|144149.2|144239.2|144149.2|144236.6|144146.6|22
1620216160000|2021-05-05 12:02:40|144239|144149|144235.8|144145.8|144239|144149|144235.3|144145.3|15
1620216170000|2021-05-05 12:02:50|144235.9|144145.9|144235.5|144145.5|144237.1|144147.1|144235.4|144145.4|13
1620216180000|2021-05-05 12:03:00|144235.4|144145.4|144234.4|144144.4|144236.5|144146.5|144231.9|144141.9|25
1620216190000|2021-05-05 12:03:10|144234|144144|144251.5|144161.5|144261.5|144171.5|144233|144143|16
1620216200000|2021-05-05 12:03:20|144250|144160|144245.6|144155.6|144250|144160|144242.8|144152.8|14
1620216210000|2021-05-05 12:03:30|144245.9|144155.9|144249.4|144159.4|144251.2|144161.2|144244|144154|21
1620216220000|2021-05-05 12:03:40|144249.7|144159.7|144249.5|144159.5|144250.6|144160.6|144248.5|144158.5|29
1620216230000|2021-05-05 12:03:50|144249.6|144159.6|144250.6|144160.6|144250.6|144160.6|144248.5|144158.5|13
1620216240000|2021-05-05 12:04:00|144250.4|144160.4|144249.6|144159.6|144251|144161|144248.3|144158.3|13
1620216250000|2021-05-05 12:04:10|144249.4|144159.4|144255.8|144165.8|144259.2|144169.2|144248.6|144158.6|22
1620216260000|2021-05-05 12:04:20|144253.8|144163.8|144249.9|144159.9|144257.3|144167.3|144249.9|144159.9|18
1620216270000|2021-05-05 12:04:30|144250|144160|144252.8|144162.8|144252.9|144162.9|144250|144160|16
1620216280000|2021-05-05 12:04:40|144252.2|144162.2|144251.2|144161.2|144252.2|144162.2|144250.5|144160.5|21
1620216290000|2021-05-05 12:04:50|144251.4|144161.4|144251.8|144161.8|144253|144163|144249.4|144159.4|22
1620216300000|2021-05-05 12:05:00|144251.9|144161.9|144249.5|144159.5|144251.9|144161.9|144249.2|144159.2|19
1620216310000|2021-05-05 12:05:10|144249.7|144159.7|144249.5|144159.5|144253.7|144163.7|144248.6|144158.6|15
1620216320000|2021-05-05 12:05:20|144248.8|144158.8|144249.8|144159.8|144250.1|144160.1|144248.2|144158.2|16
1620216330000|2021-05-05 12:05:30|144251.7|144161.7|144251.1|144161.1|144255.9|144165.9|144251|144161|22
1620216340000|2021-05-05 12:05:40|144251|144161|144250.4|144160.4|144256|144166|144250.2|144160.2|21
1620216350000|2021-05-05 12:05:50|144251.2|144161.2|144251.5|144161.5|144252.8|144162.8|144251.1|144161.1|17
1620216360000|2021-05-05 12:06:00|144251.4|144161.4|144247.2|144157.2|144252.3|144162.3|144246.8|144156.8|22
1620216370000|2021-05-05 12:06:10|144247.6|144157.6|144251.1|144161.1|144255.3|144165.3|144247.6|144157.6|15
1620216380000|2021-05-05 12:06:20|144263.6|144173.6|144294.6|144204.6|144311.8|144221.8|144263.6|144173.6|31
1620216390000|2021-05-05 12:06:30|144293.4|144203.4|144290.6|144200.6|144294.6|144204.6|144290.4|144200.4|22
1620216400000|2021-05-05 12:06:40|144291|144201|144291.4|144201.4|144292.2|144202.2|144290.7|144200.7|14
1620216410000|2021-05-05 12:06:50|144297.2|144207.2|144270.1|144180.1|144297.2|144207.2|144268.1|144178.1|24
1620216420000|2021-05-05 12:07:00|144264.6|144174.6|144254.4|144164.4|144269.2|144179.2|144254.4|144164.4|34
1620216430000|2021-05-05 12:07:10|144254.9|144164.9|144263.4|144173.4|144263.5|144173.5|144254.8|144164.8|29
1620216440000|2021-05-05 12:07:20|144264.1|144174.1|144264.1|144174.1|144264.9|144174.9|144262.9|144172.9|21
1620216450000|2021-05-05 12:07:30|144264.2|144174.2|144261.5|144171.5|144265.1|144175.1|144261.3|144171.3|17
1620216460000|2021-05-05 12:07:40|144261.2|144171.2|144267.1|144177.1|144271.5|144181.5|144260.8|144170.8|23
1620216470000|2021-05-05 12:07:50|144265.7|144175.7|144266|144176|144266.9|144176.9|144264.9|144174.9|19
1620216480000|2021-05-05 12:08:00|144264.4|144174.4|144261.2|144171.2|144264.4|144174.4|144259.6|144169.6|22
1620216490000|2021-05-05 12:08:10|144261.6|144171.6|144261.9|144171.9|144261.9|144171.9|144260.6|144170.6|21
1620216500000|2021-05-05 12:08:20|144261.3|144171.3|144256.2|144166.2|144262.1|144172.1|144255.8|144165.8|30
1620216510000|2021-05-05 12:08:30|144255.7|144165.7|144258.3|144168.3|144259.1|144169.1|144255.7|144165.7|17
1620216520000|2021-05-05 12:08:40|144258.1|144168.1|144266.1|144176.1|144268|144178|144256.9|144166.9|24
1620216530000|2021-05-05 12:08:50|144266.7|144176.7|144267.9|144177.9|144268.1|144178.1|144264.7|144174.7|28
1620216540000|2021-05-05 12:09:00|144267.2|144177.2|144262.4|144172.4|144267.7|144177.7|144261.2|144171.2|26
1620216550000|2021-05-05 12:09:10|144262.5|144172.5|144259.5|144169.5|144262.5|144172.5|144259.5|144169.5|12
1620216560000|2021-05-05 12:09:20|144259.8|144169.8|144221.3|144131.3|144261.7|144171.7|144214.5|144124.5|22
1620216570000|2021-05-05 12:09:30|144219.7|144129.7|144218.5|144128.5|144220.4|144130.4|144218.5|144128.5|15
1620216580000|2021-05-05 12:09:40|144218.1|144128.1|144215.6|144125.6|144221.2|144131.2|144214.8|144124.8|24
1620216590000|2021-05-05 12:09:50|144223.7|144133.7|144208.6|144118.6|144223.7|144133.7|144207.9|144117.9|21
1620216600000|2021-05-05 12:10:00|144211.5|144121.5|144189.5|144099.5|144211.8|144121.8|144185.2|144095.2|30
1620216610000|2021-05-05 12:10:10|144190|144100|144185.9|144095.9|144190|144100|144185.9|144095.9|30
1620216620000|2021-05-05 12:10:20|144186.5|144096.5|144176.9|144086.9|144194.2|144104.2|144176.9|144086.9|26
1620216630000|2021-05-05 12:10:30|144165.1|144075.1|144163.7|144073.7|144171.2|144081.2|144160.3|144070.3|32
1620216640000|2021-05-05 12:10:40|144163.8|144073.8|144163.5|144073.5|144167.6|144077.6|144160.4|144070.4|22
1620216650000|2021-05-05 12:10:50|144162.7|144072.7|144139.1|144049.1|144163.5|144073.5|144138.5|144048.5|24
1620216660000|2021-05-05 12:11:00|144139|144049|144140|144050|144141.6|144051.6|144137.9|144047.9|20
1620216670000|2021-05-05 12:11:10|144139.5|144049.5|144138.7|144048.7|144140.5|144050.5|144137.9|144047.9|19
1620216680000|2021-05-05 12:11:20|144138.6|144048.6|144140|144050|144147.9|144057.9|144138.3|144048.3|18
1620216690000|2021-05-05 12:11:30|144140.9|144050.9|144140.1|144050.1|144141.5|144051.5|144139.9|144049.9|9
1620216700000|2021-05-05 12:11:40|144141.3|144051.3|144143.2|144053.2|144145.6|144055.6|144141.3|144051.3|15
1620216710000|2021-05-05 12:11:50|144143.7|144053.7|144157.8|144067.8|144158.4|144068.4|144141|144051|22
1620216720000|2021-05-05 12:12:00|144154.4|144064.4|144152.5|144062.5|144155.6|144065.6|144151.2|144061.2|25
1620216730000|2021-05-05 12:12:10|144152.3|144062.3|144171|144041|144172.6|144062.5|144151.9|144040.5|15
1620216740000|2021-05-05 12:12:20|144168.1|144038.1|144151.8|144061.8|144173.1|144061.8|144151.8|144038|14
1620216750000|2021-05-05 12:12:30|144154.6|144064.6|144173|144043|144174.9|144067.7|144154.6|144042.3|20
1620216760000|2021-05-05 12:12:40|144173.1|144043.1|144154.4|144064.4|144173.1|144066.3|144152.2|144042.5|22
1620216770000|2021-05-05 12:12:50|144154.5|144064.5|144156.6|144066.6|144158.9|144068.9|144153.9|144063.9|24
1620216780000|2021-05-05 12:13:00|144155.1|144065.1|144156.5|144066.5|144158.9|144068.9|144155.1|144065.1|21
1620216790000|2021-05-05 12:13:10|144153.5|144063.5|144171.9|144041.9|144174.6|144063.5|144153.2|144041.3|20
1620216800000|2021-05-05 12:13:20|144172.2|144042.2|144170|144040|144172.2|144042.2|144170|144040|12
1620216810000|2021-05-05 12:13:30|144170.3|144040.3|144175.5|144045.5|144176.6|144046.6|144169.6|144039.6|17
1620216820000|2021-05-05 12:13:40|144177.2|144047.2|144130|144040|144177.2|144047.2|144128.2|144033.5|16
1620216830000|2021-05-05 12:13:50|144125.1|144035.1|144146.6|144016.6|144152|144038.9|144125.1|144015.4|20
1620216840000|2021-05-05 12:14:00|144157|144027|144120.9|143990.9|144157|144027|144097.9|143986.7|28
1620216850000|2021-05-05 12:14:10|144121.7|143991.7|144125.2|143995.2|144129.1|143999.1|144121|143991|28
1620216860000|2021-05-05 12:14:20|144124.7|143994.7|144211|144081|144211|144081|144121.4|143991.4|37
1620216870000|2021-05-05 12:14:30|144201.9|144071.9|144194.8|144064.8|144201.9|144071.9|144194.8|144064.8|28
1620216880000|2021-05-05 12:14:40|144193.9|144063.9|144198.5|144068.5|144220.5|144090.5|144189.2|144059.2|32
1620216890000|2021-05-05 12:14:50|144173.3|144043.3|144161.4|144031.4|144183.1|144051.5|144157.1|143975.7|22
1620216900000|2021-05-05 12:15:00|144160.7|144030.7|144196.9|144066.9|144224.7|144094.7|144160.6|144030.6|33
1620216910000|2021-05-05 12:15:10|144199.4|144069.4|144186.8|144056.8|144204.1|144074.1|144186.8|144056.8|30
1620216920000|2021-05-05 12:15:20|144194.4|144064.4|144179.4|144089.4|144200.1|144097.3|144179.2|144064.4|33
1620216930000|2021-05-05 12:15:30|144175.4|144085.4|144149.3|144059.3|144175.5|144085.5|144145.9|144055.9|26
1620216940000|2021-05-05 12:15:40|144148.1|144058.1|144139.6|144009.6|144149.8|144059.8|144097.8|143967.8|33
1620216950000|2021-05-05 12:15:50|144141.7|144011.7|144142.8|144012.8|144144.4|144014.4|144139.5|144009.5|19
1620216960000|2021-05-05 12:16:00|144142.7|144012.7|144147.8|144017.8|144147.9|144017.9|144138.3|144008.3|30
1620216970000|2021-05-05 12:16:10|144147.1|144017.1|144157.9|144027.9|144164.8|144034.8|144147|144017|34
1620216980000|2021-05-05 12:16:20|144157.3|144027.3|144127.7|143997.7|144162.8|144032.8|144127.7|143997.7|33
1620216990000|2021-05-05 12:16:30|144127.2|143997.2|144124.9|143994.9|144133.3|144003.3|144124.3|143994.3|26
1620217000000|2021-05-05 12:16:40|144130.4|144000.4|144120.2|143990.2|144133.7|144003.7|144120.2|143990.2|30
1620217010000|2021-05-05 12:16:50|144124.9|143994.9|144100.7|144010.7|144124.9|144016.5|144098.1|143979.2|33
1620217020000|2021-05-05 12:17:00|144100.1|144010.1|144103.6|144013.6|144109.8|144019.8|144094|144004|22
1620217030000|2021-05-05 12:17:10|144106|144016|144112.6|144022.6|144114|144024|144101.4|144011.4|25
1620217040000|2021-05-05 12:17:20|144111.6|144021.6|144111.6|144021.6|144115|144025|144109.2|144019.2|21
1620217050000|2021-05-05 12:17:30|144111.1|144021.1|144103.1|144013.1|144113.9|144023.9|144102|144012|28
1620217060000|2021-05-05 12:17:40|144103.7|144013.7|144105.4|144015.4|144107.4|144017.4|144103|144013|22
1620217070000|2021-05-05 12:17:50|144106.2|144016.2|144104.3|144014.3|144107.4|144017.4|144104|144014|20
1620217080000|2021-05-05 12:18:00|144105.1|144015.1|144100.7|144010.7|144106.1|144016.1|144099|144009|28
1620217090000|2021-05-05 12:18:10|144099.3|144009.3|144127.2|144037.2|144127.7|144037.7|144098.2|144008.2|30
1620217100000|2021-05-05 12:18:20|144128.6|144038.6|144134.1|144044.1|144148.8|144058.8|144126.1|144036.1|31
1620217110000|2021-05-05 12:18:30|144136.2|144046.2|144120.4|144030.4|144136.2|144046.2|144117.2|144027.2|27
1620217120000|2021-05-05 12:18:40|144122.4|144032.4|144111|144021|144122.4|144032.4|144109.6|144019.6|22
1620217130000|2021-05-05 12:18:50|144110.5|144020.5|144110|144020|144112.3|144022.3|144110|144020|21
1620217140000|2021-05-05 12:19:00|144110.2|144020.2|144115.1|144025.1|144115.1|144025.1|144108.8|144018.8|26
1620217150000|2021-05-05 12:19:10|144114.7|144024.7|144115.4|144025.4|144124.3|144034.3|144114|144024|26
1620217160000|2021-05-05 12:19:20|144115.8|144025.8|144115.1|144025.1|144116.3|144026.3|144115|144025|19
1620217170000|2021-05-05 12:19:30|144116.8|144026.8|144122|144032|144135.9|144045.9|144116.5|144026.5|22
1620217180000|2021-05-05 12:19:40|144121.8|144031.8|144163.3|144073.3|144164.8|144074.8|144121|144031|24
1620217190000|2021-05-05 12:19:50|144162.9|144072.9|144154.2|144064.2|144162.9|144072.9|144150.4|144060.4|30
1620217200000|2021-05-05 12:20:00|144158.2|144068.2|144154.9|144064.9|144161|144071|144154.9|144064.9|31
1620217210000|2021-05-05 12:20:10|144155.2|144065.2|144156.6|144066.6|144157.9|144067.9|144155|144065|29
1620217220000|2021-05-05 12:20:20|144156.5|144066.5|144153.3|144063.3|144157.8|144067.8|144152.4|144062.4|22
1620217230000|2021-05-05 12:20:30|144154.1|144064.1|144160.3|144070.3|144160.3|144070.3|144151.9|144061.9|33
1620217240000|2021-05-05 12:20:40|144161.4|144071.4|144169.4|144079.4|144169.4|144079.4|144158.5|144068.5|25
1620217250000|2021-05-05 12:20:50|144169.3|144079.3|144166.6|144076.6|144171.4|144081.4|144166.6|144076.6|27
1620217260000|2021-05-05 12:21:00|144166.7|144076.7|144169.7|144079.7|144170.1|144080.1|144164.4|144074.4|30
1620217270000|2021-05-05 12:21:10|144169.9|144079.9|144163.8|144073.8|144170|144080|144163.8|144073.8|27
1620217280000|2021-05-05 12:21:20|144163.9|144073.9|144164.8|144074.8|144165.6|144075.6|144163.7|144073.7|22
1620217290000|2021-05-05 12:21:30|144165|144075|144161.1|144071.1|144165.9|144075.9|144160.7|144070.7|27
1620217300000|2021-05-05 12:21:40|144161.4|144071.4|144159.9|144069.9|144163.1|144073.1|144157.9|144067.9|26
1620217310000|2021-05-05 12:21:50|144160.6|144070.6|144158.7|144068.7|144162.8|144072.8|144158.7|144068.7|28
1620217320000|2021-05-05 12:22:00|144158.8|144068.8|144153.3|144063.3|144158.8|144068.8|144152.3|144062.3|31
1620217330000|2021-05-05 12:22:10|144154.4|144064.4|144161.2|144071.2|144161.2|144071.2|144154.4|144064.4|23
1620217340000|2021-05-05 12:22:20|144161.3|144071.3|144165.2|144075.2|144165.8|144075.8|144160.9|144070.9|24
1620217350000|2021-05-05 12:22:30|144167|144077|144167.9|144077.9|144169|144079|144165.3|144075.3|26
1620217360000|2021-05-05 12:22:40|144168.6|144078.6|144168.7|144078.7|144168.9|144078.9|144165.6|144075.6|23
1620217370000|2021-05-05 12:22:50|144165.5|144075.5|144164.9|144074.9|144168.8|144078.8|144164.9|144074.9|17
1620217380000|2021-05-05 12:23:00|144164.6|144074.6|144169.8|144079.8|144175.3|144085.3|144164.5|144074.5|32
1620217390000|2021-05-05 12:23:10|144169.4|144079.4|144175.5|144085.5|144177.3|144087.3|144168.6|144078.6|24
1620217400000|2021-05-05 12:23:20|144175.8|144085.8|144170.4|144080.4|144177.5|144087.5|144169.8|144079.8|24
1620217410000|2021-05-05 12:23:30|144170.2|144080.2|144205.4|144115.4|144206.3|144116.3|144168|144078|31
1620217420000|2021-05-05 12:23:40|144203.2|144113.2|144214.5|144124.5|144215.5|144125.5|144202.8|144112.8|30
1620217430000|2021-05-05 12:23:50|144214.3|144124.3|144210.3|144120.3|144215.2|144125.2|144208.8|144118.8|24
1620217440000|2021-05-05 12:24:00|144211.1|144121.1|144198.1|144108.1|144215.8|144125.8|144198.1|144108.1|24
1620217450000|2021-05-05 12:24:10|144194.8|144104.8|144189|144099|144195.8|144105.8|144188|144098|30
1620217460000|2021-05-05 12:24:20|144189.5|144099.5|144190.5|144100.5|144193.4|144103.4|144188.2|144098.2|23
1620217470000|2021-05-05 12:24:30|144190.6|144100.6|144160.8|144070.8|144191.6|144101.6|144158|144068|34
1620217480000|2021-05-05 12:24:40|144161.4|144071.4|144163.4|144073.4|144165.3|144075.3|144161.1|144071.1|23
1620217490000|2021-05-05 12:24:50|144163|144073|144161.9|144071.9|144165.3|144075.3|144161.1|144071.1|24
1620217500000|2021-05-05 12:25:00|144161.6|144071.6|144161.9|144071.9|144162.4|144072.4|144158.8|144068.8|21
1620217510000|2021-05-05 12:25:10|144162.6|144072.6|144167.1|144077.1|144167.4|144077.4|144160.8|144070.8|24
1620217520000|2021-05-05 12:25:20|144167|144077|144166.6|144076.6|144167|144077|144161.8|144071.8|31
1620217530000|2021-05-05 12:25:30|144162.6|144072.6|144178.2|144088.2|144178.2|144088.2|144161.1|144071.1|29
1620217540000|2021-05-05 12:25:40|144180.7|144090.7|144220.7|144130.7|144222.5|144132.5|144180.3|144090.3|34
1620217550000|2021-05-05 12:25:50|144220.3|144130.3|144220.9|144130.9|144222.9|144132.9|144220.3|144130.3|22
1620217560000|2021-05-05 12:26:00|144219.6|144129.6|144219.8|144129.8|144220.7|144130.7|144219.3|144129.3|18
1620217570000|2021-05-05 12:26:10|144219.6|144129.6|144230|144140|144232.1|144142.1|144219.6|144129.6|19
1620217580000|2021-05-05 12:26:20|144231.5|144141.5|144226.6|144136.6|144231.5|144141.5|144225.4|144135.4|14
1620217590000|2021-05-05 12:26:30|144225.3|144135.3|144223.6|144133.6|144229.1|144139.1|144223.1|144133.1|21
1620217600000|2021-05-05 12:26:40|144224.1|144134.1|144229.5|144139.5|144230.4|144140.4|144224.1|144134.1|21
1620217610000|2021-05-05 12:26:50|144230.5|144140.5|144236.1|144146.1|144241.4|144151.4|144227.3|144137.3|24
1620217620000|2021-05-05 12:27:00|144238.3|144148.3|144236.9|144146.9|144240.1|144150.1|144230.5|144140.5|23
1620217630000|2021-05-05 12:27:10|144232.6|144142.6|144289.9|144199.9|144303.5|144213.5|144229.5|144139.5|33
1620217640000|2021-05-05 12:27:20|144293.2|144203.2|144291.2|144201.2|144293.2|144203.2|144289.1|144199.1|26
1620217650000|2021-05-05 12:27:30|144290.9|144200.9|144290.8|144200.8|144293.7|144203.7|144288.7|144198.7|20
1620217660000|2021-05-05 12:27:40|144290.9|144200.9|144315.6|144225.6|144317.2|144227.2|144290.6|144200.6|19
1620217670000|2021-05-05 12:27:50|144315.1|144225.1|144308|144218|144320.5|144230.5|144308|144218|32
1620217680000|2021-05-05 12:28:00|144312.5|144222.5|144315|144225|144315|144225|144309.2|144219.2|24
1620217690000|2021-05-05 12:28:10|144315.5|144225.5|144312|144222|144316.6|144226.6|144311.3|144221.3|29
1620217700000|2021-05-05 12:28:20|144311.6|144221.6|144324.8|144234.8|144324.8|144234.8|144309.9|144219.9|29
1620217710000|2021-05-05 12:28:30|144323.6|144233.6|144332.5|144242.5|144332.5|144242.5|144319.9|144229.9|34
1620217720000|2021-05-05 12:28:40|144332.9|144242.9|144339.4|144249.4|144341.2|144251.2|144332.5|144242.5|29
1620217730000|2021-05-05 12:28:50|144340.3|144250.3|144352.6|144262.6|144352.6|144262.6|144340.3|144250.3|28
1620217740000|2021-05-05 12:29:00|144351.9|144261.9|144340.8|144250.8|144351.9|144261.9|144340.5|144250.5|29
1620217750000|2021-05-05 12:29:10|144341.3|144251.3|144342.3|144252.3|144344.7|144254.7|144340.3|144250.3|28
1620217760000|2021-05-05 12:29:20|144345.1|144255.1|144357.4|144267.4|144358.2|144268.2|144344.3|144254.3|29
1620217770000|2021-05-05 12:29:30|144358.2|144268.2|144367.1|144277.1|144368.8|144278.8|144356.4|144266.4|29
1620217780000|2021-05-05 12:29:40|144366.7|144276.7|144369|144279|144370.1|144280.1|144365.5|144275.5|24
1620217790000|2021-05-05 12:29:50|144368.5|144278.5|144410.1|144320.1|144416.6|144326.6|144366.5|144276.5|29
1620217800000|2021-05-05 12:30:00|144411.8|144321.8|144399.9|144309.9|144420.6|144330.6|144373.5|144283.5|37
1620217810000|2021-05-05 12:30:10|144400.7|144310.7|144406.9|144316.9|144416|144326|144399.4|144309.4|34
1620217820000|2021-05-05 12:30:20|144408.2|144318.2|144421.5|144331.5|144425.1|144335.1|144408.2|144318.2|33
1620217830000|2021-05-05 12:30:30|144428.1|144338.1|144419.2|144329.2|144431|144341|144416.2|144326.2|29
1620217840000|2021-05-05 12:30:40|144420|144330|144409.4|144319.4|144427.2|144337.2|144409.4|144319.4|30
1620217850000|2021-05-05 12:30:50|144409.7|144319.7|144374.6|144284.6|144409.7|144319.7|144374.4|144284.4|32
1620217860000|2021-05-05 12:31:00|144373.2|144283.2|144378.9|144288.9|144380.4|144290.4|144372.9|144282.9|28
1620217870000|2021-05-05 12:31:10|144378.6|144288.6|144384|144294|144384|144294|144377.8|144287.8|23
1620217880000|2021-05-05 12:31:20|144384.1|144294.1|144413.5|144323.5|144414.1|144324.1|144379.8|144289.8|26
1620217890000|2021-05-05 12:31:30|144413.6|144323.6|144411.1|144321.1|144414.5|144324.5|144406.4|144316.4|37
1620217900000|2021-05-05 12:31:40|144410.9|144320.9|144406.5|144316.5|144410.9|144320.9|144405.3|144315.3|28
1620217910000|2021-05-05 12:31:50|144406.2|144316.2|144406.9|144316.9|144407.7|144317.7|144402|144312|28
1620217920000|2021-05-05 12:32:00|144407.1|144317.1|144420.5|144330.5|144433.5|144343.5|144407.1|144317.1|35
1620217930000|2021-05-05 12:32:10|144423|144333|144413.1|144323.1|144423|144333|144413.1|144323.1|29
1620217940000|2021-05-05 12:32:20|144413.4|144323.4|144424.5|144334.5|144464.3|144374.3|144402.6|144312.6|36
1620217950000|2021-05-05 12:32:30|144429.2|144339.2|144431|144341|144438.3|144348.3|144426.2|144336.2|33
1620217960000|2021-05-05 12:32:40|144431.1|144341.1|144429.1|144339.1|144433.9|144343.9|144427.5|144337.5|25
1620217970000|2021-05-05 12:32:50|144427.7|144337.7|144421.3|144331.3|144428.9|144338.9|144417.8|144327.8|27
1620217980000|2021-05-05 12:33:00|144419.8|144329.8|144429.3|144339.3|144434.5|144344.5|144418.5|144328.5|22
1620217990000|2021-05-05 12:33:10|144428.3|144338.3|144419.8|144329.8|144428.3|144338.3|144416|144326|26
1620218000000|2021-05-05 12:33:20|144419.4|144329.4|144422.6|144332.6|144437.7|144347.7|144419.4|144329.4|30
1620218010000|2021-05-05 12:33:30|144426.7|144336.7|144417.6|144327.6|144469.6|144379.6|144417.2|144327.2|34
1620218020000|2021-05-05 12:33:40|144471.5|144381.5|144533.1|144443.1|144539|144449|144461.7|144371.7|37
1620218030000|2021-05-05 12:33:50|144509.2|144419.2|144503.7|144413.7|144525.6|144435.6|144502.3|144412.3|36
1620218040000|2021-05-05 12:34:00|144503.6|144413.6|144490|144400|144504.7|144414.7|144483.4|144393.4|30
1620218050000|2021-05-05 12:34:10|144484.1|144394.1|144497.1|144407.1|144497.1|144407.1|144483.9|144393.9|27
1620218060000|2021-05-05 12:34:20|144500.3|144410.3|144518.5|144428.5|144522.8|144432.8|144500.3|144410.3|26
1620218070000|2021-05-05 12:34:30|144519|144429|144523.6|144433.6|144526.9|144436.9|144519|144429|26
1620218080000|2021-05-05 12:34:40|144523.3|144433.3|144524.4|144434.4|144528|144438|144517.5|144427.5|28
1620218090000|2021-05-05 12:34:50|144524.7|144434.7|144518.5|144428.5|144526.6|144436.6|144518.2|144428.2|32
1620218100000|2021-05-05 12:35:00|144516.1|144426.1|144480.6|144390.6|144521.2|144431.2|144477.1|144387.1|36
1620218110000|2021-05-05 12:35:10|144489.3|144399.3|144497.4|144407.4|144504.9|144414.9|144489.3|144399.3|34
1620218120000|2021-05-05 12:35:20|144497.8|144407.8|144520.7|144430.7|144522.8|144432.8|144487.1|144397.1|39
1620218130000|2021-05-05 12:35:30|144519.5|144429.5|144515|144425|144523.8|144433.8|144514.9|144424.9|31
1620218140000|2021-05-05 12:35:40|144515.4|144425.4|144501.4|144411.4|144515.8|144425.8|144501.4|144411.4|24
1620218150000|2021-05-05 12:35:50|144501.1|144411.1|144469.4|144379.4|144524|144434|144468.8|144378.8|32
1620218160000|2021-05-05 12:36:00|144469.7|144379.7|144465|144375|144469.8|144379.8|144465|144375|15
1620218170000|2021-05-05 12:36:10|144469.6|144379.6|144467.6|144377.6|144469.6|144379.6|144466.7|144376.7|18
1620218180000|2021-05-05 12:36:20|144467.4|144377.4|144471.8|144381.8|144476.3|144386.3|144466.8|144376.8|16
1620218190000|2021-05-05 12:36:30|144471.2|144381.2|144482.4|144392.4|144502.8|144412.8|144468.2|144378.2|25
1620218200000|2021-05-05 12:36:40|144483.7|144393.7|144486.5|144396.5|144501.6|144411.6|144482.9|144392.9|30
1620218210000|2021-05-05 12:36:50|144484.7|144394.7|144480.3|144390.3|144485.4|144395.4|144479.6|144389.6|21
1620218220000|2021-05-05 12:37:00|144479.9|144389.9|144468.6|144378.6|144480.1|144390.1|144466.5|144376.5|33
1620218230000|2021-05-05 12:37:10|144467.1|144377.1|144460.8|144370.8|144470.1|144380.1|144460.7|144370.7|25
1620218240000|2021-05-05 12:37:20|144461.9|144371.9|144454.3|144364.3|144461.9|144371.9|144449.1|144359.1|30
1620218250000|2021-05-05 12:37:30|144450.3|144360.3|144448.7|144358.7|144454.9|144364.9|144443.1|144353.1|25
1620218260000|2021-05-05 12:37:40|144450.4|144360.4|144447.4|144357.4|144450.4|144360.4|144444.9|144354.9|18
1620218270000|2021-05-05 12:37:50|144445.6|144355.6|144448.3|144358.3|144451.3|144361.3|144436.6|144346.6|20
1620218280000|2021-05-05 12:38:00|144444.8|144354.8|144444.2|144354.2|144447.6|144357.6|144442.9|144352.9|16
1620218290000|2021-05-05 12:38:10|144446.1|144356.1|144343.9|144253.9|144446.1|144356.1|144342.7|144252.7|34
1620218300000|2021-05-05 12:38:20|144344.6|144254.6|144343.5|144253.5|144348.8|144258.8|144343|144253|28
1620218310000|2021-05-05 12:38:30|144344.1|144254.1|144367|144277|144367|144277|144343.5|144253.5|28
1620218320000|2021-05-05 12:38:40|144364.8|144274.8|144446.6|144356.6|144472.1|144358.4|144360.7|144270.7|32
1620218330000|2021-05-05 12:38:50|144445.8|144355.8|144449.2|144359.2|144450.8|144360.8|144445.7|144355.7|13
1620218340000|2021-05-05 12:39:00|144449.6|144359.6|144451.3|144361.3|144453.3|144363.3|144446.3|144356.3|23
1620218350000|2021-05-05 12:39:10|144450.6|144360.6|144464.3|144374.3|144470.4|144380.4|144450.6|144360.6|30
1620218360000|2021-05-05 12:39:20|144461.8|144371.8|144462.3|144372.3|144465.8|144375.8|144456.1|144366.1|19
1620218370000|2021-05-05 12:39:30|144462.4|144372.4|144463.4|144373.4|144465.6|144375.6|144458.7|144368.7|22
1620218380000|2021-05-05 12:39:40|144463.1|144373.1|144461.2|144371.2|144465.1|144375.1|144460.2|144370.2|24
1620218390000|2021-05-05 12:39:50|144461.6|144371.6|144460.9|144370.9|144461.6|144371.6|144459.9|144369.9|19
1620218400000|2021-05-05 12:40:00|144461.3|144371.3|144466.3|144376.3|144466.8|144376.8|144459.3|144369.3|23
1620218410000|2021-05-05 12:40:10|144466.7|144376.7|144469.8|144379.8|144477.7|144387.7|144461.7|144371.7|25
1620218420000|2021-05-05 12:40:20|144469.6|144379.6|144471.9|144381.9|144475.5|144385.5|144469.6|144379.6|26
1620218430000|2021-05-05 12:40:30|144471.4|144381.4|144430.9|144340.9|144471.4|144381.4|144429.1|144339.1|33
1620218440000|2021-05-05 12:40:40|144430.7|144340.7|144428.5|144338.5|144431.4|144341.4|144405.2|144315.2|32
1620218450000|2021-05-05 12:40:50|144428.3|144338.3|144420.3|144330.3|144428.5|144338.5|144419|144329|33
1620218460000|2021-05-05 12:41:00|144420.5|144330.5|144424.3|144334.3|144426.5|144336.5|144414.3|144324.3|32
1620218470000|2021-05-05 12:41:10|144423.7|144333.7|144418.3|144328.3|144425.2|144335.2|144418.2|144328.2|29
1620218480000|2021-05-05 12:41:20|144418.7|144328.7|144395.6|144305.6|144421.4|144331.4|144395.6|144305.6|37
1620218490000|2021-05-05 12:41:30|144396.3|144306.3|144393.8|144303.8|144396.3|144306.3|144385.2|144295.2|31
1620218500000|2021-05-05 12:41:40|144393.5|144303.5|144394.7|144304.7|144395.4|144305.4|144390.9|144300.9|26
1620218510000|2021-05-05 12:41:50|144394.8|144304.8|144396.1|144306.1|144396.1|144306.1|144393.5|144303.5|26
1620218520000|2021-05-05 12:42:00|144397.1|144307.1|144390.6|144300.6|144397.1|144307.1|144383.8|144293.8|24
1620218530000|2021-05-05 12:42:10|144391|144301|144371.3|144281.3|144392.9|144302.9|144357.2|144267.2|24
1620218540000|2021-05-05 12:42:20|144371.2|144281.2|144364.1|144274.1|144372.3|144282.3|144363.3|144273.3|26
1620218550000|2021-05-05 12:42:30|144365|144275|144365.7|144275.7|144366.3|144276.3|144364.4|144274.4|11
1620218560000|2021-05-05 12:42:40|144365.9|144275.9|144366.7|144276.7|144370.4|144280.4|144365.9|144275.9|19
1620218570000|2021-05-05 12:42:50|144367.3|144277.3|144366.5|144276.5|144368.3|144278.3|144365.6|144275.6|10
1620218580000|2021-05-05 12:43:00|144366.4|144276.4|144371.4|144281.4|144373.6|144283.6|144365.2|144275.2|16
1620218590000|2021-05-05 12:43:10|144370.3|144280.3|144369.7|144279.7|144370.9|144280.9|144364.3|144274.3|31
1620218600000|2021-05-05 12:43:20|144369.4|144279.4|144377.6|144287.6|144377.9|144287.9|144368.5|144278.5|32
1620218610000|2021-05-05 12:43:30|144379.2|144289.2|144375.4|144285.4|144379.3|144289.3|144374.3|144284.3|23
1620218620000|2021-05-05 12:43:40|144374.7|144284.7|144374.6|144284.6|144376.8|144286.8|144373.7|144283.7|27
1620218630000|2021-05-05 12:43:50|144374.3|144284.3|144371.1|144281.1|144374.7|144284.7|144368.1|144278.1|28
1620218640000|2021-05-05 12:44:00|144371.2|144281.2|144382.9|144292.9|144385.4|144295.4|144371.2|144281.2|29
1620218650000|2021-05-05 12:44:10|144380.5|144290.5|144384.9|144294.9|144386.9|144296.9|144380.5|144290.5|31
1620218660000|2021-05-05 12:44:20|144385|144295|144379.6|144289.6|144386.2|144296.2|144378.6|144288.6|21
1620218670000|2021-05-05 12:44:30|144379.4|144289.4|144376.3|144286.3|144379.4|144289.4|144376.2|144286.2|18
1620218680000|2021-05-05 12:44:40|144373.1|144283.1|144366.6|144276.6|144373.1|144283.1|144365.9|144275.9|23
1620218690000|2021-05-05 12:44:50|144366.4|144276.4|144361.3|144271.3|144366.7|144276.7|144361.2|144271.2|15
1620218700000|2021-05-05 12:45:00|144360.8|144270.8|144322.1|144232.1|144360.8|144270.8|144301.3|144211.3|29
1620218710000|2021-05-05 12:45:10|144324.9|144234.9|144309.2|144219.2|144328.7|144238.7|144308.5|144218.5|30
1620218720000|2021-05-05 12:45:20|144308.8|144218.8|144317.5|144227.5|144320.8|144230.8|144303|144213|28
1620218730000|2021-05-05 12:45:30|144317.7|144227.7|144302.8|144212.8|144319.4|144229.4|144302.8|144212.8|31
1620218740000|2021-05-05 12:45:40|144303.2|144213.2|144295.4|144205.4|144316.8|144226.8|144295.4|144205.4|29
1620218750000|2021-05-05 12:45:50|144297.4|144207.4|144315.3|144225.3|144318.2|144228.2|144295.3|144205.3|29
1620218760000|2021-05-05 12:46:00|144314.7|144224.7|144325.8|144235.8|144331|144241|144313|144223|27
1620218770000|2021-05-05 12:46:10|144325.9|144235.9|144341.5|144251.5|144343.1|144253.1|144324.7|144234.7|31
1620218780000|2021-05-05 12:46:20|144342|144252|144342|144252|144345.6|144255.6|144340.1|144250.1|26
1620218790000|2021-05-05 12:46:30|144341.9|144251.9|144343.9|144253.9|144345.1|144255.1|144338.3|144248.3|18
1620218800000|2021-05-05 12:46:40|144343.7|144253.7|144348.8|144258.8|144352.9|144262.9|144342.4|144252.4|23
1620218810000|2021-05-05 12:46:50|144348.2|144258.2|144343|144253|144348.2|144258.2|144343|144253|22
1620218820000|2021-05-05 12:47:00|144342.8|144252.8|144360.7|144270.7|144361.2|144271.2|144342.5|144252.5|31
1620218830000|2021-05-05 12:47:10|144361.1|144271.1|144368.8|144278.8|144370.2|144280.2|144358.8|144268.8|36
1620218840000|2021-05-05 12:47:20|144369.4|144279.4|144451|144361|144451.6|144361.6|144369.4|144279.4|37
1620218850000|2021-05-05 12:47:30|144451.3|144361.3|144451.6|144361.6|144460.1|144370.1|144448.5|144358.5|31
1620218860000|2021-05-05 12:47:40|144451.7|144361.7|144461.4|144371.4|144461.4|144371.4|144451.1|144361.1|27
1620218870000|2021-05-05 12:47:50|144460.7|144370.7|144454.6|144364.6|144461.5|144371.5|144454.6|144364.6|29
1620218880000|2021-05-05 12:48:00|144454|144364|144449.4|144359.4|144454|144364|144446.6|144356.6|25
1620218890000|2021-05-05 12:48:10|144445.5|144355.5|144455.6|144365.6|144459.6|144369.6|144445.5|144355.5|29
1620218900000|2021-05-05 12:48:20|144456.8|144366.8|144452.3|144362.3|144458.2|144368.2|144452.1|144362.1|29
1620218910000|2021-05-05 12:48:30|144452.4|144362.4|144448|144358|144453.2|144363.2|144448|144358|22
1620218920000|2021-05-05 12:48:40|144448.5|144358.5|144447.9|144357.9|144449|144359|144447|144357|17
1620218930000|2021-05-05 12:48:50|144449.1|144359.1|144419.1|144329.1|144451.7|144361.7|144415|144325|27
1620218940000|2021-05-05 12:49:00|144416.6|144326.6|144407.9|144317.9|144417.9|144327.9|144407.9|144317.9|24
1620218950000|2021-05-05 12:49:10|144391.9|144301.9|144379.1|144289.1|144391.9|144301.9|144375|144285|29
1620218960000|2021-05-05 12:49:20|144375.5|144285.5|144379.3|144289.3|144385.4|144295.4|144375.5|144285.5|20
1620218970000|2021-05-05 12:49:30|144379|144289|144372.9|144282.9|144379|144289|144372.9|144282.9|27
1620218980000|2021-05-05 12:49:40|144371.7|144281.7|144357.4|144267.4|144371.7|144281.7|144344.4|144254.4|34
1620218990000|2021-05-05 12:49:50|144355.8|144265.8|144363.8|144273.8|144364.6|144274.6|144355.8|144265.8|29
1620219000000|2021-05-05 12:50:00|144363.1|144273.1|144362.4|144272.4|144363.3|144273.3|144359.2|144269.2|19
1620219010000|2021-05-05 12:50:10|144362.3|144272.3|144360.4|144270.4|144367.3|144277.3|144360.4|144270.4|17
1620219020000|2021-05-05 12:50:20|144360.6|144270.6|144359.8|144269.8|144363.2|144273.2|144359.4|144269.4|14
1620219030000|2021-05-05 12:50:30|144358.7|144268.7|144371|144281|144371.7|144281.7|144358.7|144268.7|20
1620219040000|2021-05-05 12:50:40|144370.7|144280.7|144367.9|144277.9|144371.1|144281.1|144365.3|144275.3|23
1620219050000|2021-05-05 12:50:50|144367.8|144277.8|144369.3|144279.3|144371.3|144281.3|144364.8|144274.8|20
1620219060000|2021-05-05 12:51:00|144369.2|144279.2|144364.1|144274.1|144369.2|144279.2|144362.1|144272.1|16
1620219070000|2021-05-05 12:51:10|144362.9|144272.9|144364.7|144274.7|144365.7|144275.7|144362.2|144272.2|29
1620219080000|2021-05-05 12:51:20|144365.8|144275.8|144373.4|144283.4|144374|144284|144364.9|144274.9|27
1620219090000|2021-05-05 12:51:30|144373.3|144283.3|144361.4|144271.4|144373.3|144283.3|144359.6|144269.6|25
1620219100000|2021-05-05 12:51:40|144361.3|144271.3|144365.8|144275.8|144366|144276|144359.5|144269.5|26
1620219110000|2021-05-05 12:51:50|144365.1|144275.1|144358.8|144268.8|144366.8|144276.8|144358.7|144268.7|21
1620219120000|2021-05-05 12:52:00|144358|144268|144361.1|144271.1|144362.7|144272.7|144357.7|144267.7|18
1620219130000|2021-05-05 12:52:10|144360|144270|144357.2|144267.2|144362.3|144272.3|144357.1|144267.1|20
1620219140000|2021-05-05 12:52:20|144356.3|144266.3|144303.8|144213.8|144358.1|144268.1|144303.8|144213.8|31
1620219150000|2021-05-05 12:52:30|144302.6|144212.6|144292.1|144202.1|144302.6|144212.6|144290.1|144200.1|25
1620219160000|2021-05-05 12:52:40|144297.8|144207.8|144297.3|144207.3|144298|144208|144290.5|144200.5|20
1620219170000|2021-05-05 12:52:50|144293|144203|144295|144205|144298.8|144208.8|144289.8|144199.8|28
1620219180000|2021-05-05 12:53:00|144293.8|144203.8|144295.4|144205.4|144300.4|144210.4|144290.4|144200.4|25
1620219190000|2021-05-05 12:53:10|144296.8|144206.8|144292.5|144202.5|144301.7|144211.7|144291.7|144201.7|23
1620219200000|2021-05-05 12:53:20|144291.9|144201.9|144295|144205|144295.8|144205.8|144289.4|144199.4|27
1620219210000|2021-05-05 12:53:30|144294.9|144204.9|144294.4|144204.4|144295.8|144205.8|144288.5|144198.5|20
1620219220000|2021-05-05 12:53:40|144294.3|144204.3|144292.9|144202.9|144294.3|144204.3|144292|144202|22
1620219230000|2021-05-05 12:53:50|144293.1|144203.1|144294.7|144204.7|144297|144207|144292.7|144202.7|18
1620219240000|2021-05-05 12:54:00|144293.8|144203.8|144296.1|144206.1|144297.4|144207.4|144293.5|144203.5|18
1620219250000|2021-05-05 12:54:10|144295|144205|144295.9|144205.9|144301.2|144211.2|144294.8|144204.8|17
1620219260000|2021-05-05 12:54:20|144296.7|144206.7|144300.3|144210.3|144313.2|144223.2|144296.2|144206.2|21
1620219270000|2021-05-05 12:54:30|144300.9|144210.9|144308.3|144218.3|144309.6|144219.6|144298.2|144208.2|34
1620219280000|2021-05-05 12:54:40|144307.9|144217.9|144299.1|144209.1|144307.9|144217.9|144297.8|144207.8|24
1620219290000|2021-05-05 12:54:50|144298.6|144208.6|144301.6|144211.6|144302.9|144212.9|144298.4|144208.4|22
1620219300000|2021-05-05 12:55:00|144301.7|144211.7|144302.4|144212.4|144314.6|144224.6|144297.8|144207.8|29
1620219310000|2021-05-05 12:55:10|144303.4|144213.4|144298.6|144208.6|144306.1|144216.1|144297.6|144207.6|26
1620219320000|2021-05-05 12:55:20|144299.4|144209.4|144307.3|144217.3|144311.6|144221.6|144298.5|144208.5|30
1620219330000|2021-05-05 12:55:30|144307.5|144217.5|144313.4|144223.4|144313.4|144223.4|144301.6|144211.6|18
1620219340000|2021-05-05 12:55:40|144313.6|144223.6|144332.6|144242.6|144332.6|144242.6|144313.6|144223.6|33
1620219350000|2021-05-05 12:55:50|144331.7|144241.7|144328.9|144238.9|144340.2|144250.2|144322.4|144232.4|28
1620219360000|2021-05-05 12:56:00|144330.9|144240.9|144328.6|144238.6|144331.5|144241.5|144322.7|144232.7|32
1620219370000|2021-05-05 12:56:10|144329|144239|144329.7|144239.7|144332.2|144242.2|144327|144237|31
1620219380000|2021-05-05 12:56:20|144328.1|144238.1|144327.4|144237.4|144333|144243|144323.7|144233.7|30
1620219390000|2021-05-05 12:56:30|144328.8|144238.8|144352.7|144262.7|144352.9|144262.9|144318.8|144228.8|33
1620219400000|2021-05-05 12:56:40|144358.4|144268.4|144352|144262|144358.4|144268.4|144351.7|144261.7|30
1620219410000|2021-05-05 12:56:50|144353.2|144263.2|144358.3|144268.3|144358.3|144268.3|144351|144261|32
1620219420000|2021-05-05 12:57:00|144360.6|144270.6|144358.4|144268.4|144363.4|144273.4|144355.2|144265.2|21
1620219430000|2021-05-05 12:57:10|144358|144268|144351.7|144261.7|144358|144268|144349.1|144259.1|24
1620219440000|2021-05-05 12:57:20|144351.4|144261.4|144345.9|144255.9|144352.9|144262.9|144345.9|144255.9|21
1620219450000|2021-05-05 12:57:30|144345.4|144255.4|144341.7|144251.7|144345.4|144255.4|144341.7|144251.7|21
1620219460000|2021-05-05 12:57:40|144342.2|144252.2|144345.3|144255.3|144346.5|144256.5|144341.9|144251.9|12
1620219470000|2021-05-05 12:57:50|144345.8|144255.8|144347.4|144257.4|144347.4|144257.4|144342.3|144252.3|14
1620219480000|2021-05-05 12:58:00|144348.3|144258.3|144352.3|144262.3|144352.3|144262.3|144341.7|144251.7|19
1620219490000|2021-05-05 12:58:10|144351.4|144261.4|144350.3|144260.3|144351.4|144261.4|144344|144254|23
1620219500000|2021-05-05 12:58:20|144349.7|144259.7|144348.7|144258.7|144354.1|144264.1|144345.8|144255.8|24
1620219510000|2021-05-05 12:58:30|144349.3|144259.3|144351.3|144261.3|144353.4|144263.4|144348.4|144258.4|22
1620219520000|2021-05-05 12:58:40|144348.7|144258.7|144342.3|144252.3|144349.2|144259.2|144335.7|144245.7|25
1620219530000|2021-05-05 12:58:50|144342.9|144252.9|144343.1|144253.1|144350.7|144260.7|144341|144251|22
1620219540000|2021-05-05 12:59:00|144342.7|144252.7|144342.2|144252.2|144344.2|144254.2|144340.9|144250.9|27
1620219550000|2021-05-05 12:59:10|144342.1|144252.1|144319.6|144229.6|144342.8|144252.8|144314.9|144224.9|27
1620219560000|2021-05-05 12:59:20|144321.1|144231.1|144333.1|144243.1|144333.1|144243.1|144321.1|144231.1|19
1620219570000|2021-05-05 12:59:30|144325.5|144235.5|144328.8|144238.8|144332.3|144242.3|144325.5|144235.5|16
1620219580000|2021-05-05 12:59:40|144328.7|144238.7|144334.1|144244.1|144334.2|144244.2|144322|144232|19
1620219590000|2021-05-05 12:59:50|144337.2|144247.2|144316.2|144226.2|144338.1|144248.1|144307.6|144217.6|29
1620219600000|2021-05-05 13:00:00|144315.5|144225.5|144316|144226|144323.2|144233.2|144314.3|144224.3|30
1620219610000|2021-05-05 13:00:10|144320.2|144230.2|144312.1|144222.1|144320.2|144230.2|144304.6|144214.6|30
1620219620000|2021-05-05 13:00:20|144311.9|144221.9|144314.3|144224.3|144317.2|144227.2|144309.9|144219.9|26
1620219630000|2021-05-05 13:00:30|144313.3|144223.3|144308.7|144218.7|144316.4|144226.4|144308.7|144218.7|27
1620219640000|2021-05-05 13:00:40|144310.8|144220.8|144314.7|144224.7|144316.2|144226.2|144310.2|144220.2|21
1620219650000|2021-05-05 13:00:50|144314.3|144224.3|144301.6|144211.6|144315.2|144225.2|144299.7|144209.7|28
1620219660000|2021-05-05 13:01:00|144299.2|144209.2|144312.4|144222.4|144312.6|144222.6|144293.2|144203.2|24
1620219670000|2021-05-05 13:01:10|144311.4|144221.4|144312.4|144222.4|144312.4|144222.4|144304.7|144214.7|27
1620219680000|2021-05-05 13:01:20|144311.4|144221.4|144314|144224|144317.7|144227.7|144311.2|144221.2|14
1620219690000|2021-05-05 13:01:30|144314.3|144224.3|144313.9|144223.9|144314.7|144224.7|144313.7|144223.7|10
1620219700000|2021-05-05 13:01:40|144314.2|144224.2|144319.1|144229.1|144320.4|144230.4|144313.1|144223.1|27
1620219710000|2021-05-05 13:01:50|144318.8|144228.8|144319.4|144229.4|144320|144230|144314.8|144224.8|24
1620219720000|2021-05-05 13:02:00|144319.8|144229.8|144315.9|144225.9|144321|144231|144306|144216|24
1620219730000|2021-05-05 13:02:10|144313.1|144223.1|144317|144227|144317.9|144227.9|144312.3|144222.3|25
1620219740000|2021-05-05 13:02:20|144315.9|144225.9|144313.5|144223.5|144321.9|144231.9|144311.8|144221.8|22
1620219750000|2021-05-05 13:02:30|144313.4|144223.4|144316|144226|144316.6|144226.6|144309.5|144219.5|27
1620219760000|2021-05-05 13:02:40|144316.1|144226.1|144316.2|144226.2|144318.2|144228.2|144315.3|144225.3|21
1620219770000|2021-05-05 13:02:50|144316.3|144226.3|144316.8|144226.8|144318.2|144228.2|144315.7|144225.7|25
1620219780000|2021-05-05 13:03:00|144317|144227|144309.4|144219.4|144317.2|144227.2|144308.6|144218.6|26
1620219790000|2021-05-05 13:03:10|144307.6|144217.6|144268.4|144178.4|144307.7|144217.7|144268.4|144178.4|34
1620219800000|2021-05-05 13:03:20|144268.7|144178.7|144266.4|144176.4|144269.3|144179.3|144264.8|144174.8|26
1620219810000|2021-05-05 13:03:30|144264.3|144174.3|144276.8|144186.8|144276.8|144186.8|144264.3|144174.3|21
1620219820000|2021-05-05 13:03:40|144275.6|144185.6|144263.9|144173.9|144276.1|144186.1|144263.9|144173.9|24
1620219830000|2021-05-05 13:03:50|144264.5|144174.5|144264|144174|144269.6|144179.6|144260.8|144170.8|21
1620219840000|2021-05-05 13:04:00|144266.1|144176.1|144274.4|144184.4|144274.4|144184.4|144256.5|144166.5|24
1620219850000|2021-05-05 13:04:10|144272.4|144182.4|144304.4|144214.4|144304.4|144214.4|144271.5|144181.5|32
1620219860000|2021-05-05 13:04:20|144304.5|144214.5|144295.6|144205.6|144304.5|144214.5|144293.4|144203.4|27
1620219870000|2021-05-05 13:04:30|144295.3|144205.3|144294.9|144204.9|144299.5|144209.5|144290.9|144200.9|21
1620219880000|2021-05-05 13:04:40|144294.1|144204.1|144270.2|144180.2|144294.7|144204.7|144269.6|144179.6|27
1620219890000|2021-05-05 13:04:50|144269.9|144179.9|144263.9|144173.9|144272|144182|144262.5|144172.5|24
1620219900000|2021-05-05 13:05:00|144267.8|144177.8|144262.6|144172.6|144267.8|144177.8|144258.1|144168.1|21
1620219910000|2021-05-05 13:05:10|144262|144172|144269.9|144179.9|144270.4|144180.4|144262|144172|30
1620219920000|2021-05-05 13:05:20|144265.5|144175.5|144261.4|144171.4|144265.5|144175.5|144255.5|144165.5|26
1620219930000|2021-05-05 13:05:30|144261.6|144171.6|144254.2|144164.2|144262.8|144172.8|144254.2|144164.2|16
1620219940000|2021-05-05 13:05:40|144257.5|144167.5|144253|144163|144261.3|144171.3|144253|144163|20
1620219950000|2021-05-05 13:05:50|144250.9|144160.9|144220.1|144130.1|144250.9|144160.9|144213.3|144123.3|33
1620219960000|2021-05-05 13:06:00|144219.7|144129.7|144219.8|144129.8|144220.6|144130.6|144217|144127|17
1620219970000|2021-05-05 13:06:10|144219.9|144129.9|144216.2|144126.2|144219.9|144129.9|144210|144120|17
1620219980000|2021-05-05 13:06:20|144215.2|144125.2|144210.4|144120.4|144215.7|144125.7|144209.6|144119.6|18
1620219990000|2021-05-05 13:06:30|144211.1|144121.1|144215.9|144125.9|144217.9|144127.9|144211|144121|22
1620220000000|2021-05-05 13:06:40|144211.1|144121.1|144213.1|144123.1|144215.5|144125.5|144206|144116|30
1620220010000|2021-05-05 13:06:50|144214.5|144124.5|144216.1|144126.1|144216.4|144126.4|144212.3|144122.3|14
1620220020000|2021-05-05 13:07:00|144215.2|144125.2|144216.3|144126.3|144216.3|144126.3|144209.5|144119.5|19
1620220030000|2021-05-05 13:07:10|144217.4|144127.4|144220|144130|144220.8|144130.8|144216.8|144126.8|14
1620220040000|2021-05-05 13:07:20|144220.1|144130.1|144208|144118|144220.1|144130.1|144205.1|144115.1|23
1620220050000|2021-05-05 13:07:30|144210.3|144120.3|144209.1|144119.1|144210.3|144120.3|144200.9|144110.9|24
1620220060000|2021-05-05 13:07:40|144207.5|144117.5|144202.8|144112.8|144207.7|144117.7|144201|144111|21
1620220070000|2021-05-05 13:07:50|144205.2|144115.2|144194|144104|144206.6|144116.6|144193.3|144103.3|19
1620220080000|2021-05-05 13:08:00|144194.2|144104.2|144194.4|144104.4|144196.5|144106.5|144190.1|144100.1|28
1620220090000|2021-05-05 13:08:10|144190.5|144100.5|144182.5|144092.5|144191.5|144101.5|144167|144077|28
1620220100000|2021-05-05 13:08:20|144178.2|144088.2|144136.6|144046.6|144183.4|144093.4|144134.5|144044.5|27
1620220110000|2021-05-05 13:08:30|144137.7|144047.7|144142|144052|144144.1|144054.1|144135.3|144045.3|24
1620220120000|2021-05-05 13:08:40|144141.7|144051.7|144143.1|144053.1|144145.1|144055.1|144140.8|144050.8|27
1620220130000|2021-05-05 13:08:50|144139.4|144049.4|144139.4|144049.4|144139.8|144049.8|144136.9|144046.9|23
1620220140000|2021-05-05 13:09:00|144140.9|144050.9|144135.5|144045.5|144140.9|144050.9|144135.1|144045.1|13
1620220150000|2021-05-05 13:09:10|144135|144045|144132.9|144042.9|144138.6|144048.6|144132.7|144042.7|19
1620220160000|2021-05-05 13:09:20|144134.9|144044.9|144134.2|144044.2|144140.1|144050.1|144132.1|144042.1|13
1620220170000|2021-05-05 13:09:30|144133.8|144043.8|144080.3|143990.3|144143.5|144053.5|144076.3|143986.3|28
1620220180000|2021-05-05 13:09:40|144082.4|143992.4|144093.6|144003.6|144094.2|144004.2|144076.9|143986.9|26
1620220190000|2021-05-05 13:09:50|144093.1|144003.1|144105.8|144015.8|144110.1|144020.1|144093.1|144003.1|27
1620220200000|2021-05-05 13:10:00|144107.6|144017.6|144104.3|144014.3|144111.4|144021.4|144099.4|144009.4|29
1620220210000|2021-05-05 13:10:10|144105.6|144015.6|144085.8|143995.8|144109.6|144019.6|144085.8|143995.8|27
1620220220000|2021-05-05 13:10:20|144088.1|143998.1|144088.2|143998.2|144094.5|144004.5|144085|143995|26
1620220230000|2021-05-05 13:10:30|144093.3|144003.3|144075|143985|144097.1|144007.1|144066.4|143976.4|30
1620220240000|2021-05-05 13:10:40|144075.8|143985.8|144076.6|143986.6|144078.2|143988.2|144074.2|143984.2|23
1620220250000|2021-05-05 13:10:50|144080.4|143990.4|144078.5|143988.5|144080.4|143990.4|144076.1|143986.1|22
1620220260000|2021-05-05 13:11:00|144077.4|143987.4|144077.6|143987.6|144080.4|143990.4|144075.9|143985.9|26
1620220270000|2021-05-05 13:11:10|144075.7|143985.7|144085.8|143995.8|144091|144001|144070.6|143980.6|30
1620220280000|2021-05-05 13:11:20|144084.4|143994.4|144084.6|143994.6|144085|143995|144078.2|143988.2|30
1620220290000|2021-05-05 13:11:30|144084.5|143994.5|144092|144002|144092.1|144002.1|144080.4|143990.4|24
1620220300000|2021-05-05 13:11:40|144092.6|144002.6|144140|144050|144148.1|144058.1|144092.6|144002.6|25
1620220310000|2021-05-05 13:11:50|144147.5|144057.5|144154.8|144064.8|144159.7|144069.7|144133.8|144043.8|33
1620220320000|2021-05-05 13:12:00|144154.9|144064.9|144158.1|144068.1|144165.5|144075.5|144154.9|144064.9|35
1620220330000|2021-05-05 13:12:10|144157.2|144067.2|144162.7|144072.7|144164.5|144074.5|144154.4|144064.4|15
1620220340000|2021-05-05 13:12:20|144162.9|144072.9|144162.7|144072.7|144163.3|144073.3|144160.7|144070.7|13
1620220350000|2021-05-05 13:12:30|144163.1|144073.1|144164.6|144074.6|144170.3|144080.3|144163.1|144073.1|13
1620220360000|2021-05-05 13:12:40|144165.1|144075.1|144168.8|144078.8|144168.8|144078.8|144164.8|144074.8|13
1620220370000|2021-05-05 13:12:50|144168.2|144078.2|144166.5|144076.5|144168.2|144078.2|144165.9|144075.9|15
1620220380000|2021-05-05 13:13:00|144166.1|144076.1|144158.9|144068.9|144166.4|144076.4|144158.9|144068.9|15
1620220390000|2021-05-05 13:13:10|144159.1|144069.1|144162.7|144072.7|144164.7|144074.7|144158.5|144068.5|20
1620220400000|2021-05-05 13:13:20|144162.3|144072.3|144164.2|144074.2|144164.2|144074.2|144162.1|144072.1|12
1620220410000|2021-05-05 13:13:30|144164.4|144074.4|144163.7|144073.7|144169.7|144079.7|144161.3|144071.3|16
1620220420000|2021-05-05 13:13:40|144164.4|144074.4|144164.4|144074.4|144166|144076|144163.6|144073.6|10
1620220430000|2021-05-05 13:13:50|144164.3|144074.3|144143|144053|144164.3|144074.3|144143|144053|21
1620220440000|2021-05-05 13:14:00|144133|144043|144136.7|144046.7|144139.7|144049.7|144131.5|144041.5|19
1620220450000|2021-05-05 13:14:10|144135.7|144045.7|144136.5|144046.5|144138|144048|144132.8|144042.8|21
1620220460000|2021-05-05 13:14:20|144135.8|144045.8|144135.3|144045.3|144138.1|144048.1|144134.1|144044.1|13
1620220470000|2021-05-05 13:14:30|144135.5|144045.5|144139.5|144049.5|144139.5|144049.5|144132.4|144042.4|15
1620220480000|2021-05-05 13:14:40|144138.2|144048.2|144132.9|144042.9|144138.2|144048.2|144132.2|144042.2|14
1620220490000|2021-05-05 13:14:50|144133.2|144043.2|144134.9|144044.9|144134.9|144044.9|144129.2|144039.2|19
1620220500000|2021-05-05 13:15:00|144130.3|144040.3|144135.3|144045.3|144135.8|144045.8|144128.2|144038.2|22
1620220510000|2021-05-05 13:15:10|144135.4|144045.4|144141.2|144051.2|144149.5|144059.5|144133.9|144043.9|25
1620220520000|2021-05-05 13:15:20|144143.2|144053.2|144148.2|144058.2|144149.8|144059.8|144140.6|144050.6|19
1620220530000|2021-05-05 13:15:30|144149.2|144059.2|144147.3|144057.3|144151.3|144061.3|144143.7|144053.7|20
1620220540000|2021-05-05 13:15:40|144146.6|144056.6|144151.7|144061.7|144153.9|144063.9|144145.6|144055.6|17
1620220550000|2021-05-05 13:15:50|144152|144062|144184.2|144094.2|144187|144097|144152|144062|20
1620220560000|2021-05-05 13:16:00|144185|144095|144180.5|144090.5|144185|144095|144180.1|144090.1|22
1620220570000|2021-05-05 13:16:10|144181.3|144091.3|144186.8|144096.8|144193.6|144103.6|144181.3|144091.3|20
1620220580000|2021-05-05 13:16:20|144186.3|144096.3|144186|144096|144186.7|144096.7|144183|144093|14
1620220590000|2021-05-05 13:16:30|144185.4|144095.4|144200.6|144110.6|144203|144113|144184.6|144094.6|23
1620220600000|2021-05-05 13:16:40|144201.4|144111.4|144203.7|144113.7|144209.1|144119.1|144194.3|144104.3|21
1620220610000|2021-05-05 13:16:50|144204.1|144114.1|144200.9|144110.9|144206.8|144116.8|144200.9|144110.9|14
1620220620000|2021-05-05 13:17:00|144202.3|144112.3|144194.8|144104.8|144202.3|144112.3|144194.2|144104.2|16
1620220630000|2021-05-05 13:17:10|144195|144105|144186.5|144096.5|144199.8|144109.8|144186.5|144096.5|24
1620220640000|2021-05-05 13:17:20|144191.6|144101.6|144189.1|144099.1|144191.6|144101.6|144188.4|144098.4|18
1620220650000|2021-05-05 13:17:30|144189.2|144099.2|144191.7|144101.7|144194.3|144104.3|144189.2|144099.2|16
1620220660000|2021-05-05 13:17:40|144191.2|144101.2|144189.5|144099.5|144193.7|144103.7|144189.5|144099.5|14
1620220670000|2021-05-05 13:17:50|144190.2|144100.2|144191.2|144101.2|144192.6|144102.6|144188.6|144098.6|20
1620220680000|2021-05-05 13:18:00|144191.3|144101.3|144189.1|144099.1|144192.7|144102.7|144188.1|144098.1|22
1620220690000|2021-05-05 13:18:10|144187.9|144097.9|144189.5|144099.5|144190.3|144100.3|144187.9|144097.9|17
1620220700000|2021-05-05 13:18:20|144189.4|144099.4|144189.1|144099.1|144191.6|144101.6|144189|144099|13
1620220710000|2021-05-05 13:18:30|144190|144100|144184.8|144094.8|144190.4|144100.4|144184.8|144094.8|16
1620220720000|2021-05-05 13:18:40|144194.9|144104.9|144193.1|144103.1|144198.3|144108.3|144192.9|144102.9|34
1620220730000|2021-05-05 13:18:50|144194.1|144104.1|144193.1|144103.1|144194.6|144104.6|144193.1|144103.1|14
1620220740000|2021-05-05 13:19:00|144193.3|144103.3|144192.2|144102.2|144193.3|144103.3|144190.3|144100.3|17
1620220750000|2021-05-05 13:19:10|144193.8|144103.8|144187.2|144097.2|144193.8|144103.8|144185.3|144095.3|20
1620220760000|2021-05-05 13:19:20|144187|144097|144183|144093|144189.1|144099.1|144182.6|144092.6|24
1620220770000|2021-05-05 13:19:30|144180.7|144090.7|144182.4|144092.4|144183.3|144093.3|144180.2|144090.2|17
1620220780000|2021-05-05 13:19:40|144183.1|144093.1|144183.2|144093.2|144184.5|144094.5|144182.8|144092.8|15
1620220790000|2021-05-05 13:19:50|144183.6|144093.6|144183.3|144093.3|144183.8|144093.8|144182.1|144092.1|15
1620220800000|2021-05-05 13:20:00|144184|144094|144192.8|144102.8|144192.8|144102.8|144180.9|144090.9|20
1620220810000|2021-05-05 13:20:10|144193|144103|144188.4|144098.4|144198.7|144108.7|144183|144093|27
1620220820000|2021-05-05 13:20:20|144185.7|144095.7|144184.6|144094.6|144191.4|144101.4|144184|144094|22
1620220830000|2021-05-05 13:20:30|144185.2|144095.2|144187.5|144097.5|144188.2|144098.2|144183.1|144093.1|21
1620220840000|2021-05-05 13:20:40|144188.2|144098.2|144181.5|144091.5|144188.2|144098.2|144171.4|144081.4|29
1620220850000|2021-05-05 13:20:50|144170.5|144080.5|144134.4|144044.4|144170.5|144080.5|144120.5|144030.5|29
1620220860000|2021-05-05 13:21:00|144135.7|144045.7|144100.6|144010.6|144135.7|144045.7|144099.9|144009.9|24
1620220870000|2021-05-05 13:21:10|144099.8|144009.8|144094.3|144004.3|144101|144011|144093.9|144003.9|28
1620220880000|2021-05-05 13:21:20|144094.7|144004.7|144096.7|144006.7|144097.7|144007.7|144093.1|144003.1|21
1620220890000|2021-05-05 13:21:30|144096|144006|144073.2|143983.2|144096|144006|144067.7|143977.7|26
1620220900000|2021-05-05 13:21:40|144072.4|143982.4|144086.1|143996.1|144088.6|143998.6|144067.3|143977.3|22
1620220910000|2021-05-05 13:21:50|144085.3|143995.3|144088.6|143998.6|144096.1|144006.1|144060.9|143970.9|25
1620220920000|2021-05-05 13:22:00|144088.8|143998.8|144091.1|144001.1|144091.4|144001.4|144079.8|143989.8|26
1620220930000|2021-05-05 13:22:10|144090.8|144000.8|144096.7|144006.7|144112|144022|144090.8|144000.8|29
1620220940000|2021-05-05 13:22:20|144097.1|144007.1|144100.5|144010.5|144101.3|144011.3|144096|144006|23
1620220950000|2021-05-05 13:22:30|144101.1|144011.1|144118.1|144028.1|144118.1|144028.1|144096.2|144006.2|25
1620220960000|2021-05-05 13:22:40|144120.7|144030.7|144140|144050|144142.9|144052.9|144114.1|144024.1|31
1620220970000|2021-05-05 13:22:50|144140.5|144050.5|144114.1|144024.1|144143.1|144053.1|144110.5|144020.5|26
1620220980000|2021-05-05 13:23:00|144112.8|144022.8|144112|144022|144114.7|144024.7|144110.3|144020.3|25
1620220990000|2021-05-05 13:23:10|144111.7|144021.7|144126.4|144036.4|144135.5|144045.5|144107.9|144017.9|24
1620221000000|2021-05-05 13:23:20|144126|144036|144127.3|144037.3|144127.3|144037.3|144124|144034|17
1620221010000|2021-05-05 13:23:30|144126.7|144036.7|144126.7|144036.7|144127.7|144037.7|144123.9|144033.9|17
1620221020000|2021-05-05 13:23:40|144126|144036|144144.4|144054.4|144147.6|144057.6|144121.1|144031.1|24
1620221030000|2021-05-05 13:23:50|144142.6|144052.6|144123.6|144033.6|144145.1|144055.1|144118.3|144028.3|29
1620221040000|2021-05-05 13:24:00|144122.5|144032.5|144123.1|144033.1|144126.4|144036.4|144122.5|144032.5|19
1620221050000|2021-05-05 13:24:10|144122.7|144032.7|144138|144048|144145|144055|144117|144027|27
1620221060000|2021-05-05 13:24:20|144139.7|144049.7|144141.1|144051.1|144142.9|144052.9|144137.6|144047.6|20
1620221070000|2021-05-05 13:24:30|144142.1|144052.1|144143.8|144053.8|144144.1|144054.1|144141.3|144051.3|15
1620221080000|2021-05-05 13:24:40|144143.4|144053.4|144141.2|144051.2|144143.4|144053.4|144138.7|144048.7|19
1620221090000|2021-05-05 13:24:50|144140.8|144050.8|144146.1|144056.1|144146.1|144056.1|144140.3|144050.3|18
1620221100000|2021-05-05 13:25:00|144146.4|144056.4|144142.3|144052.3|144147|144057|144141.4|144051.4|19
1620221110000|2021-05-05 13:25:10|144142.5|144052.5|144173.2|144083.2|144173.2|144083.2|144142.5|144052.5|20
1620221120000|2021-05-05 13:25:20|144172.7|144082.7|144168.9|144078.9|144173.6|144083.6|144167.7|144077.7|22
1620221130000|2021-05-05 13:25:30|144168.8|144078.8|144166.5|144076.5|144168.8|144078.8|144166.2|144076.2|19
1620221140000|2021-05-05 13:25:40|144166|144076|144145|144055|144166.1|144076.1|144143|144053|27
1620221150000|2021-05-05 13:25:50|144145.7|144055.7|144141|144051|144145.7|144055.7|144140.4|144050.4|20
1620221160000|2021-05-05 13:26:00|144141.4|144051.4|144119.1|144029.1|144141.7|144051.7|144119.1|144029.1|28
1620221170000|2021-05-05 13:26:10|144119.8|144029.8|144119|144029|144120.8|144030.8|144116.4|144026.4|24
1620221180000|2021-05-05 13:26:20|144118.3|144028.3|144118.8|144028.8|144122.9|144032.9|144118.3|144028.3|17
1620221190000|2021-05-05 13:26:30|144118.9|144028.9|144133.7|144043.7|144133.7|144043.7|144117.4|144027.4|16
1620221200000|2021-05-05 13:26:40|144132.3|144042.3|144120.8|144030.8|144132.3|144042.3|144119.9|144029.9|26
1620221210000|2021-05-05 13:26:50|144120.3|144030.3|144145.7|144055.7|144148.2|144058.2|144119.1|144029.1|32
1620221220000|2021-05-05 13:27:00|144142|144052|144141.4|144051.4|144143.4|144053.4|144138.8|144048.8|22
1620221230000|2021-05-05 13:27:10|144142|144052|144137.9|144047.9|144142|144052|144137.7|144047.7|14
1620221240000|2021-05-05 13:27:20|144137.6|144047.6|144132.3|144042.3|144137.9|144047.9|144130.4|144040.4|16
1620221250000|2021-05-05 13:27:30|144131|144041|144130.6|144040.6|144135.6|144045.6|144128.4|144038.4|25
1620221260000|2021-05-05 13:27:40|144130|144040|144139.2|144049.2|144141.4|144051.4|144129.9|144039.9|23
1620221270000|2021-05-05 13:27:50|144139.5|144049.5|144142.6|144052.6|144143.1|144053.1|144139.5|144049.5|21
1620221280000|2021-05-05 13:28:00|144143.7|144053.7|144121|144031|144143.9|144053.9|144117.3|144027.3|27
1620221290000|2021-05-05 13:28:10|144123.5|144033.5|144088.9|143998.9|144123.5|144033.5|144086.1|143996.1|24
1620221300000|2021-05-05 13:28:20|144089.6|143999.6|144084.9|143994.9|144089.6|143999.6|144083.4|143993.4|23
1620221310000|2021-05-05 13:28:30|144083.6|143993.6|144085.2|143995.2|144086.2|143996.2|144080.9|143990.9|17
1620221320000|2021-05-05 13:28:40|144087.5|143997.5|144084|143994|144087.5|143997.5|144081.7|143991.7|18
1620221330000|2021-05-05 13:28:50|144084.1|143994.1|144096.5|144006.5|144096.7|144006.7|144084.1|143994.1|20
1620221340000|2021-05-05 13:29:00|144096.3|144006.3|144085.9|143995.9|144096.3|144006.3|144082.4|143992.4|21
1620221350000|2021-05-05 13:29:10|144085.6|143995.6|144088|143998|144091.5|144001.5|144085.6|143995.6|25
1620221360000|2021-05-05 13:29:20|144088.6|143998.6|144088.9|143998.9|144089.2|143999.2|144085.7|143995.7|16
1620221370000|2021-05-05 13:29:30|144089|143999|144087.9|143997.9|144091.9|144001.9|144087.1|143997.1|16
1620221380000|2021-05-05 13:29:40|144087.6|143997.6|144090|144000|144091.7|144001.7|144087.2|143997.2|19
1620221390000|2021-05-05 13:29:50|144089.5|143999.5|144092|144002|144093.4|144003.4|144086.8|143996.8|20
1620221400000|2021-05-05 13:30:00|144092.3|144002.3|144022.5|143932.5|144092.3|144002.3|144020.5|143930.5|26
1620221410000|2021-05-05 13:30:10|144019.2|143929.2|144014.8|143924.8|144028.3|143938.3|144014.3|143924.3|22
1620221420000|2021-05-05 13:30:20|144015.4|143925.4|144035.2|143945.2|144035.2|143945.2|144014.1|143924.1|26
1620221430000|2021-05-05 13:30:30|144034.2|143944.2|144047.1|143957.1|144050.3|143960.3|144031.5|143941.5|26
1620221440000|2021-05-05 13:30:40|144049.3|143959.3|144029|143939|144050|143960|144028.8|143938.8|26
1620221450000|2021-05-05 13:30:50|144028.8|143938.8|144007.9|143917.9|144036.9|143946.9|144007.9|143917.9|24
1620221460000|2021-05-05 13:31:00|144007.7|143917.7|143972.2|143882.2|144007.7|143917.7|143970.3|143880.3|27
1620221470000|2021-05-05 13:31:10|143973.1|143883.1|143971.8|143881.8|143974|143884|143970.2|143880.2|20
1620221480000|2021-05-05 13:31:20|143972.4|143882.4|143976.7|143886.7|143976.7|143886.7|143972.1|143882.1|17
1620221490000|2021-05-05 13:31:30|143975.9|143885.9|143993.4|143903.4|143994|143904|143975.9|143885.9|20
1620221500000|2021-05-05 13:31:40|143992.9|143902.9|143996.6|143906.6|144000.5|143910.5|143990.9|143900.9|23
1620221510000|2021-05-05 13:31:50|143996.9|143906.9|143992.5|143902.5|143996.9|143906.9|143988.1|143898.1|24
1620221520000|2021-05-05 13:32:00|143993.1|143903.1|143992.3|143902.3|143993.5|143903.5|143990.4|143900.4|22
1620221530000|2021-05-05 13:32:10|143991.1|143901.1|143984.6|143894.6|143991.1|143901.1|143975.2|143885.2|19
1620221540000|2021-05-05 13:32:20|143983.5|143893.5|143973.9|143883.9|143985.4|143895.4|143973.9|143883.9|20
1620221550000|2021-05-05 13:32:30|143976.1|143886.1|143974.7|143884.7|143981|143891|143973.7|143883.7|21
1620221560000|2021-05-05 13:32:40|143978.4|143888.4|143957.8|143867.8|143980.5|143890.5|143932.7|143842.7|23
1620221570000|2021-05-05 13:32:50|143960.5|143870.5|143953.4|143863.4|143966.7|143876.7|143945.5|143855.5|26
1620221580000|2021-05-05 13:33:00|143942.9|143852.9|143962.5|143872.5|143962.5|143872.5|143934.8|143844.8|27
1620221590000|2021-05-05 13:33:10|143957|143867|143958.8|143868.8|143963|143873|143952.7|143862.7|25
1620221600000|2021-05-05 13:33:20|143955.8|143865.8|143937.3|143847.3|143962.2|143872.2|143932.3|143842.3|24
1620221610000|2021-05-05 13:33:30|143937.4|143847.4|143939.1|143849.1|143940.6|143850.6|143933.4|143843.4|20
1620221620000|2021-05-05 13:33:40|143939.8|143849.8|143927|143837|143941.4|143851.4|143926.9|143836.9|21
1620221630000|2021-05-05 13:33:50|143926.7|143836.7|143925.9|143835.9|143927|143837|143917.8|143827.8|21
1620221640000|2021-05-05 13:34:00|143924.7|143834.7|143889.9|143799.9|143924.7|143834.7|143875|143785|23
1620221650000|2021-05-05 13:34:10|143885.5|143795.5|143877|143787|143886.6|143796.6|143877|143787|21
1620221660000|2021-05-05 13:34:20|143876.8|143786.8|143875.4|143785.4|143878.8|143788.8|143868.8|143778.8|21
1620221670000|2021-05-05 13:34:30|143875.9|143785.9|143873.7|143783.7|143878.8|143788.8|143873.7|143783.7|16
1620221680000|2021-05-05 13:34:40|143875.1|143785.1|143876.3|143786.3|143876.3|143786.3|143874.3|143784.3|20
1620221690000|2021-05-05 13:34:50|143875.5|143785.5|143877|143787|143877.5|143787.5|143875.3|143785.3|19
1620221700000|2021-05-05 13:35:00|143877.2|143787.2|143857.7|143767.7|143904.8|143814.8|143857.7|143767.7|26
1620221710000|2021-05-05 13:35:10|143850.9|143760.9|143867|143777|143868.1|143778.1|143850.9|143760.9|27
1620221720000|2021-05-05 13:35:20|143868.7|143778.7|143874.6|143784.6|143875.3|143785.3|143865.9|143775.9|24
1620221730000|2021-05-05 13:35:30|143874.5|143784.5|143874.3|143784.3|143888.5|143798.5|143868.9|143778.9|26
1620221740000|2021-05-05 13:35:40|143874|143784|143920|143830|143923|143833|143874|143784|26
1620221750000|2021-05-05 13:35:50|143920.3|143830.3|143935.8|143845.8|143939.4|143849.4|143919.6|143829.6|26
1620221760000|2021-05-05 13:36:00|143928.1|143838.1|143923.2|143833.2|143932.7|143842.7|143916.3|143826.3|28
1620221770000|2021-05-05 13:36:10|143924.6|143834.6|143915.5|143825.5|143924.6|143834.6|143913.2|143823.2|24
1620221780000|2021-05-05 13:36:20|143915.9|143825.9|143868.2|143778.2|143915.9|143825.9|143859.6|143769.6|26
1620221790000|2021-05-05 13:36:30|143868.4|143778.4|143864.2|143774.2|143869.4|143779.4|143859.8|143769.8|20
1620221800000|2021-05-05 13:36:40|143864.5|143774.5|143910.9|143820.9|143910.9|143820.9|143856.5|143766.5|25
1620221810000|2021-05-05 13:36:50|143910.3|143820.3|143910.3|143820.3|143910.3|143820.3|143891.5|143801.5|22
1620221820000|2021-05-05 13:37:00|143910.4|143820.4|143904.4|143814.4|143910.4|143820.4|143902.5|143812.5|22
1620221830000|2021-05-05 13:37:10|143868.7|143778.7|143784.5|143694.5|143874.6|143784.6|143782.6|143692.6|28
1620221840000|2021-05-05 13:37:20|143783.3|143693.3|143771.8|143681.8|143783.3|143693.3|143765.4|143675.4|27
1620221850000|2021-05-05 13:37:30|143772.4|143682.4|143770.2|143680.2|143774.6|143684.6|143769.6|143679.6|18
1620221860000|2021-05-05 13:37:40|143770.1|143680.1|143764.9|143674.9|143770.4|143680.4|143760.1|143670.1|19
1620221870000|2021-05-05 13:37:50|143764.3|143674.3|143763.6|143673.6|143765|143675|143759.7|143669.7|20
1620221880000|2021-05-05 13:38:00|143764.8|143674.8|143761.7|143671.7|143764.8|143674.8|143761|143671|19
1620221890000|2021-05-05 13:38:10|143755.3|143665.3|143759.2|143669.2|143760.9|143670.9|143754.9|143664.9|19
1620221900000|2021-05-05 13:38:20|143758.9|143668.9|143771.6|143681.6|143772.7|143682.7|143757.2|143667.2|21
1620221910000|2021-05-05 13:38:30|143771.8|143681.8|143778.7|143688.7|143780.4|143690.4|143771.4|143681.4|21
1620221920000|2021-05-05 13:38:40|143778.6|143688.6|143783|143693|143787.3|143697.3|143778.6|143688.6|21
1620221930000|2021-05-05 13:38:50|143783.5|143693.5|143780.1|143690.1|143788.7|143698.7|143773.6|143683.6|27
1620221940000|2021-05-05 13:39:00|143781.6|143691.6|143785.4|143695.4|143786.9|143696.9|143776.5|143686.5|23
1620221950000|2021-05-05 13:39:10|143783.3|143693.3|143795.4|143705.4|143795.4|143705.4|143782.3|143692.3|24
1620221960000|2021-05-05 13:39:20|143796|143706|143788.5|143698.5|143796.6|143706.6|143785.9|143695.9|24
1620221970000|2021-05-05 13:39:30|143787.7|143697.7|143807.2|143717.2|143807.2|143717.2|143786.1|143696.1|23
1620221980000|2021-05-05 13:39:40|143809.6|143719.6|143815|143725|143816.3|143726.3|143796.6|143706.6|26
1620221990000|2021-05-05 13:39:50|143812.8|143722.8|143820|143730|143820.9|143730.9|143800.5|143710.5|27
1620222000000|2021-05-05 13:40:00|143817.9|143727.9|143791.8|143701.8|143817.9|143727.9|143780.9|143690.9|26
1620222010000|2021-05-05 13:40:10|143788.1|143698.1|143824.5|143734.5|143825.4|143735.4|143785.4|143695.4|28
1620222020000|2021-05-05 13:40:20|143823.3|143733.3|143818|143728|143823.8|143733.8|143808.3|143718.3|20
1620222030000|2021-05-05 13:40:30|143818.9|143728.9|143857.5|143767.5|143862.4|143772.4|143818.2|143728.2|28
1620222040000|2021-05-05 13:40:40|143853.7|143763.7|143874.7|143784.7|143874.7|143784.7|143845.9|143755.9|26
1620222050000|2021-05-05 13:40:50|143874.8|143784.8|143899.7|143809.7|143900.1|143810.1|143867.9|143777.9|24
1620222060000|2021-05-05 13:41:00|143899.9|143809.9|143904.6|143814.6|143906.6|143816.6|143891.7|143801.7|19
1620222070000|2021-05-05 13:41:10|143903.2|143813.2|143879.5|143789.5|143905.5|143815.5|143879.5|143789.5|20
1620222080000|2021-05-05 13:41:20|143881|143791|143881.3|143791.3|143887.2|143797.2|143874.7|143784.7|20
1620222090000|2021-05-05 13:41:30|143879.2|143789.2|143874.1|143784.1|143898.3|143808.3|143860.3|143770.3|25
1620222100000|2021-05-05 13:41:40|143874.4|143784.4|143877.4|143787.4|143879.4|143789.4|143873.2|143783.2|22
1620222110000|2021-05-05 13:41:50|143868.6|143778.6|143872.3|143782.3|143875.7|143785.7|143859.7|143769.7|25
1620222120000|2021-05-05 13:42:00|143872.2|143782.2|143867.7|143777.7|143873.6|143783.6|143860|143770|29
1620222130000|2021-05-05 13:42:10|143866.9|143776.9|143867.1|143777.1|143870|143780|143862.1|143772.1|28
1620222140000|2021-05-05 13:42:20|143868|143778|143885|143795|143886|143796|143865.8|143775.8|23
1620222150000|2021-05-05 13:42:30|143884.7|143794.7|143895.9|143805.9|143899.6|143809.6|143884.7|143794.7|27
1620222160000|2021-05-05 13:42:40|143896.6|143806.6|143894.5|143804.5|143897.6|143807.6|143892|143802|23
1620222170000|2021-05-05 13:42:50|143900.2|143810.2|143895.7|143805.7|143903.4|143813.4|143895.7|143805.7|22
1620222180000|2021-05-05 13:43:00|143897.3|143807.3|143895.4|143805.4|143897.5|143807.5|143891.6|143801.6|20
1620222190000|2021-05-05 13:43:10|143895.2|143805.2|143890.2|143800.2|143895.8|143805.8|143887.2|143797.2|23
1620222200000|2021-05-05 13:43:20|143891.4|143801.4|143881|143791|143894.4|143804.4|143880.3|143790.3|20
1620222210000|2021-05-05 13:43:30|143880.9|143790.9|143879.5|143789.5|143881.9|143791.9|143874.6|143784.6|21
1620222220000|2021-05-05 13:43:40|143877.6|143787.6|143913.7|143823.7|143915.3|143825.3|143877.6|143787.6|24
1620222230000|2021-05-05 13:43:50|143916.4|143826.4|143919.1|143829.1|143919.1|143829.1|143913|143823|21
1620222240000|2021-05-05 13:44:00|143918.6|143828.6|143912.1|143822.1|143919.2|143829.2|143912.1|143822.1|25
1620222250000|2021-05-05 13:44:10|143913.8|143823.8|143893.7|143803.7|143913.8|143823.8|143892.5|143802.5|26
1620222260000|2021-05-05 13:44:20|143894.5|143804.5|143888.9|143798.9|143894.6|143804.6|143887.7|143797.7|21
1620222270000|2021-05-05 13:44:30|143889.8|143799.8|143876.8|143786.8|143911.8|143799.8|143875.2|143767.3|26
1620222280000|2021-05-05 13:44:40|143875|143785|143884.4|143794.4|143903.4|143797.6|143874.6|143766.8|27
1620222290000|2021-05-05 13:44:50|143883.7|143793.7|143878.1|143788.1|143886.4|143796.4|143876.2|143786.2|25
1620222300000|2021-05-05 13:45:00|143879.5|143789.5|143896.7|143766.7|143897.1|143790.5|143877|143765.1|20
1620222310000|2021-05-05 13:45:10|143894.6|143764.6|143873.4|143783.4|143896|143787.2|143873.4|143764.6|19
1620222320000|2021-05-05 13:45:20|143871.4|143781.4|143864.7|143774.7|143874.6|143784.6|143864.5|143774.5|22
1620222330000|2021-05-05 13:45:30|143864.4|143774.4|143833.4|143743.4|143866.4|143776.4|143830.8|143740.8|26
1620222340000|2021-05-05 13:45:40|143835.2|143745.2|143831.2|143741.2|143835.8|143745.8|143829.5|143739.5|23
1620222350000|2021-05-05 13:45:50|143830.8|143740.8|143852.9|143762.9|143852.9|143762.9|143830.4|143740.4|24
1620222360000|2021-05-05 13:46:00|143852.7|143762.7|143849.8|143759.8|143858.9|143768.9|143849.5|143759.5|20
1620222370000|2021-05-05 13:46:10|143851.1|143761.1|143877.9|143787.9|143881.8|143791.8|143851.1|143761.1|23
1620222380000|2021-05-05 13:46:20|143877.3|143787.3|143875.6|143785.6|143877.3|143787.3|143871.4|143781.4|21
1620222390000|2021-05-05 13:46:30|143877.1|143787.1|143929.7|143839.7|143942.7|143852.7|143877.1|143787.1|24
1620222400000|2021-05-05 13:46:40|143928.4|143838.4|143930.4|143840.4|143934.5|143844.5|143922.5|143832.5|25
1620222410000|2021-05-05 13:46:50|143930.9|143840.9|143925.3|143835.3|143930.9|143840.9|143920.7|143830.7|19
1620222420000|2021-05-05 13:47:00|143924.7|143834.7|143888.5|143798.5|143949.4|143859.4|143888.5|143798.5|26
1620222430000|2021-05-05 13:47:10|143893.6|143803.6|143886.5|143796.5|143894.2|143804.2|143886.2|143796.2|23
1620222440000|2021-05-05 13:47:20|143886.6|143796.6|143883|143793|143886.6|143796.6|143881.5|143791.5|21
1620222450000|2021-05-05 13:47:30|143883.2|143793.2|143893.5|143803.5|143894.3|143804.3|143883.1|143793.1|24
1620222460000|2021-05-05 13:47:40|143893.4|143803.4|143892|143802|143895.7|143805.7|143889.6|143799.6|21
1620222470000|2021-05-05 13:47:50|143892.2|143802.2|143914.2|143824.2|143914.6|143824.6|143892.2|143802.2|20
1620222480000|2021-05-05 13:48:00|143913.1|143823.1|143909.2|143819.2|143913.1|143823.1|143908.5|143818.5|20
1620222490000|2021-05-05 13:48:10|143909.6|143819.6|143916.5|143826.5|143916.7|143826.7|143907.8|143817.8|26
1620222500000|2021-05-05 13:48:20|143907.1|143817.1|143906|143816|143909.2|143819.2|143905.4|143815.4|22
1620222510000|2021-05-05 13:48:30|143903.9|143813.9|143886.7|143796.7|143903.9|143813.9|143881.6|143791.6|25
1620222520000|2021-05-05 13:48:40|143886.9|143796.9|143884.2|143794.2|143887.3|143797.3|143878|143788|22
1620222530000|2021-05-05 13:48:50|143884|143794|143880.3|143790.3|143884.1|143794.1|143876.8|143786.8|24
1620222540000|2021-05-05 13:49:00|143879.6|143789.6|143885.8|143795.8|143886.1|143796.1|143877.4|143787.4|25
1620222550000|2021-05-05 13:49:10|143884.1|143794.1|143887.3|143797.3|143888.2|143798.2|143882.5|143792.5|26
1620222560000|2021-05-05 13:49:20|143887.1|143797.1|143890.8|143800.8|143890.9|143800.9|143887.1|143797.1|25
1620222570000|2021-05-05 13:49:30|143890.7|143800.7|143915.2|143825.2|143915.6|143825.6|143890.6|143800.6|27
1620222580000|2021-05-05 13:49:40|143914.2|143824.2|143911.6|143821.6|143915.3|143825.3|143911.1|143821.1|24
1620222590000|2021-05-05 13:49:50|143910.9|143820.9|143951.4|143861.4|143977.8|143887.8|143909.6|143819.6|23
1620222600000|2021-05-05 13:50:00|143947.3|143857.3|143949.8|143859.8|143955.4|143865.4|143947.3|143857.3|25
1620222610000|2021-05-05 13:50:10|143951.2|143861.2|143946.1|143856.1|143951.2|143861.2|143929.5|143839.5|27
1620222620000|2021-05-05 13:50:20|143946.6|143856.6|143973.7|143883.7|143974|143884|143940.1|143850.1|24
1620222630000|2021-05-05 13:50:30|143977.2|143887.2|144008.1|143918.1|144009.4|143919.4|143977.2|143887.2|25
1620222640000|2021-05-05 13:50:40|144008|143918|143988.4|143898.4|144010.1|143920.1|143988.4|143898.4|22
1620222650000|2021-05-05 13:50:50|143990.2|143900.2|143977.5|143887.5|143990.8|143900.8|143977.5|143887.5|22
1620222660000|2021-05-05 13:51:00|143983.6|143893.6|143970.7|143880.7|144001.5|143911.5|143964|143874|28
1620222670000|2021-05-05 13:51:10|143974.1|143884.1|143980.2|143890.2|143980.8|143890.8|143974.1|143884.1|23
1620222680000|2021-05-05 13:51:20|143978.9|143888.9|143980.7|143890.7|143983.5|143893.5|143977.8|143887.8|18
1620222690000|2021-05-05 13:51:30|143980.9|143890.9|143978.3|143888.3|143982.1|143892.1|143978|143888|21
1620222700000|2021-05-05 13:51:40|143946.7|143856.7|143939.3|143849.3|143946.7|143856.7|143936.6|143846.6|22
1620222710000|2021-05-05 13:51:50|143938.3|143848.3|143947.4|143857.4|143947.4|143857.4|143938.3|143848.3|19
1620222720000|2021-05-05 13:52:00|143946.7|143856.7|143951.8|143861.8|143951.8|143861.8|143945|143855|20
1620222730000|2021-05-05 13:52:10|143952.2|143862.2|143948|143858|143954.9|143864.9|143946.7|143856.7|19
1620222740000|2021-05-05 13:52:20|143947.7|143857.7|143945.3|143855.3|143949.3|143859.3|143945.3|143855.3|21
1620222750000|2021-05-05 13:52:30|143947.6|143857.6|143992.6|143902.6|143992.6|143902.6|143944.5|143854.5|19
1620222760000|2021-05-05 13:52:40|144009|143919|143994|143904|144009|143919|143994|143904|22
1620222770000|2021-05-05 13:52:50|143994.4|143904.4|144007|143917|144007.2|143917.2|143994.4|143904.4|24
1620222780000|2021-05-05 13:53:00|144003|143913|144004.6|143914.6|144006.3|143916.3|143997.3|143907.3|17
1620222790000|2021-05-05 13:53:10|144009.3|143919.3|144033.9|143943.9|144034.3|143944.3|144009.3|143919.3|24
1620222800000|2021-05-05 13:53:20|144037.1|143947.1|144067.5|143977.5|144067.5|143977.5|144034.3|143944.3|17
1620222810000|2021-05-05 13:53:30|144073.9|143983.9|144081.9|143991.9|144082.8|143992.8|144073.9|143983.9|25
1620222820000|2021-05-05 13:53:40|144082|143992|144030.7|143940.7|144082.5|143992.5|144030.7|143940.7|25
1620222830000|2021-05-05 13:53:50|144030.8|143940.8|144033.9|143943.9|144036|143946|144030.8|143940.8|21
1620222840000|2021-05-05 13:54:00|144032.3|143942.3|144034.2|143944.2|144037.1|143947.1|144031.9|143941.9|22
1620222850000|2021-05-05 13:54:10|144034|143944|144032.9|143942.9|144035.2|143945.2|144030.8|143940.8|24
1620222860000|2021-05-05 13:54:20|144033.1|143943.1|144035.5|143945.5|144037.4|143947.4|144033.1|143943.1|22
1620222870000|2021-05-05 13:54:30|144036.3|143946.3|144034.1|143944.1|144038.5|143948.5|144031.7|143941.7|24
1620222880000|2021-05-05 13:54:40|144032|143942|144031.2|143941.2|144033.8|143943.8|144027|143937|24
1620222890000|2021-05-05 13:54:50|144029.4|143939.4|144031.3|143941.3|144031.3|143941.3|144026.4|143936.4|19
1620222900000|2021-05-05 13:55:00|144030.8|143940.8|144028.4|143938.4|144034.1|143944.1|144028.2|143938.2|19
1620222910000|2021-05-05 13:55:10|144027.3|143937.3|144026.4|143936.4|144028.2|143938.2|144025|143935|19
1620222920000|2021-05-05 13:55:20|144026.5|143936.5|144033.3|143943.3|144033.3|143943.3|144025.2|143935.2|21
1620222930000|2021-05-05 13:55:30|144033.1|143943.1|144031.2|143941.2|144036.8|143946.8|144028.6|143938.6|24
1620222940000|2021-05-05 13:55:40|144032.4|143942.4|144034.2|143944.2|144037|143947|144032|143942|19
1620222950000|2021-05-05 13:55:50|144038.6|143948.6|144037.1|143947.1|144044.6|143954.6|144024.1|143934.1|27
1620222960000|2021-05-05 13:56:00|144036.8|143946.8|144028.7|143938.7|144037.9|143947.9|144026.5|143936.5|24
1620222970000|2021-05-05 13:56:10|144029.5|143939.5|144040|143950|144040.5|143950.5|144029|143939|22
1620222980000|2021-05-05 13:56:20|144039.9|143949.9|144038.8|143948.8|144039.9|143949.9|144037.3|143947.3|23
1620222990000|2021-05-05 13:56:30|144035.8|143945.8|144036.3|143946.3|144038.5|143948.5|144034.3|143944.3|25
1620223000000|2021-05-05 13:56:40|144035.9|143945.9|144037.5|143947.5|144037.5|143947.5|144034.7|143944.7|27
1620223010000|2021-05-05 13:56:50|144037.2|143947.2|144038.4|143948.4|144040.6|143950.6|144037.2|143947.2|25
1620223020000|2021-05-05 13:57:00|144038.2|143948.2|144039.5|143949.5|144043|143953|144036|143946|27
1620223030000|2021-05-05 13:57:10|144040.7|143950.7|144038.9|143948.9|144062.2|143955.4|144035.4|143930.4|27
1620223040000|2021-05-05 13:57:20|144039.3|143949.3|144039.1|143949.1|144059.6|143949.3|144033.9|143924.7|24
1620223050000|2021-05-05 13:57:30|144042.6|143952.6|144023.5|143933.5|144045.3|143952.6|144020.5|143915.3|25
1620223060000|2021-05-05 13:57:40|144023.3|143933.3|144051.6|143961.6|144070.3|143961.6|144021.8|143918.7|27
1620223070000|2021-05-05 13:57:50|144053|143963|144049.3|143959.3|144070.7|143963.8|144039.6|143924.1|25
1620223080000|2021-05-05 13:58:00|144049.5|143959.5|144067.3|143977.3|144085.9|143977.3|144048.5|143941.8|20
1620223090000|2021-05-05 13:58:10|144086.4|143956.4|144064.7|143974.7|144086.4|143974.7|144062.8|143951.3|20
1620223100000|2021-05-05 13:58:20|144064.8|143974.8|144064.2|143974.2|144064.8|143974.8|144060.8|143970.8|17
1620223110000|2021-05-05 13:58:30|144064|143974|144088.5|143958.5|144088.6|143978.2|144064|143958.5|23
1620223120000|2021-05-05 13:58:40|144089.5|143959.5|144064.7|143974.7|144091.6|143979.5|144064.3|143959.5|22
1620223130000|2021-05-05 13:58:50|144065|143975|144045.9|143955.9|144083.2|143975|144045.9|143944.4|23
1620223140000|2021-05-05 13:59:00|144067.4|143937.4|144050.1|143960.1|144071.7|143960.1|144050.1|143934.7|22
1620223150000|2021-05-05 13:59:10|144051.5|143961.5|144086.3|143956.3|144086.3|143976.9|144051.5|143939.6|18
1620223160000|2021-05-05 13:59:20|144086.1|143956.1|144085.4|143955.4|144086.1|143973.3|144049.4|143935.6|25
1620223170000|2021-05-05 13:59:30|144077.9|143947.9|144087.4|143957.4|144087.4|143957.4|144077.9|143947.9|22
1620223180000|2021-05-05 13:59:40|144086|143956|144051.4|143921.4|144090.5|143979.9|144046.6|143916.6|26
1620223190000|2021-05-05 13:59:50|144043.4|143913.4|143998.6|143868.6|144043.4|143913.4|143961.8|143831.8|28
1620223200000|2021-05-05 14:00:00|143997.4|143867.4|143964.4|143834.4|144004.2|143874.2|143960.7|143830.7|25
1620223210000|2021-05-05 14:00:10|143961.6|143831.6|143965.2|143835.2|143966.3|143856|143938.5|143830.1|26
1620223220000|2021-05-05 14:00:20|143961.9|143831.9|143963.9|143873.9|143990|143879.6|143961.9|143831.9|24
1620223230000|2021-05-05 14:00:30|143966.3|143876.3|143971.1|143881.1|143974.8|143884.8|143964.4|143874.4|22
1620223240000|2021-05-05 14:00:40|143974|143884|143981.5|143891.5|143985.1|143895.1|143969.3|143879.3|26
1620223250000|2021-05-05 14:00:50|143979.3|143889.3|143973|143883|143989.6|143899.6|143972.2|143882.2|28
1620223260000|2021-05-05 14:01:00|143974.9|143884.9|143994.9|143904.9|144013.6|143923.6|143972.2|143882.2|25
1620223270000|2021-05-05 14:01:10|143995.7|143905.7|144000.2|143910.2|144000.2|143910.2|143992.1|143902.1|27
1620223280000|2021-05-05 14:01:20|143999.1|143909.1|143993.5|143903.5|144000.5|143910.5|143992.9|143902.9|21
1620223290000|2021-05-05 14:01:30|143993.6|143903.6|144002.4|143912.4|144003.5|143913.5|143990.4|143900.4|21
1620223300000|2021-05-05 14:01:40|144003.2|143913.2|144000.1|143910.1|144005.1|143915.1|144000.1|143910.1|19
1620223310000|2021-05-05 14:01:50|144001.3|143911.3|144002.7|143912.7|144003.3|143913.3|143998.9|143908.9|21
1620223320000|2021-05-05 14:02:00|144002.8|143912.8|144048.9|143958.9|144052.1|143962.1|144001.5|143911.5|25
1620223330000|2021-05-05 14:02:10|144047|143957|144073|143983|144075.2|143985.2|144044.8|143954.8|25
1620223340000|2021-05-05 14:02:20|144072.4|143982.4|144088.2|143998.2|144089.3|143999.3|144071.3|143981.3|22
1620223350000|2021-05-05 14:02:30|144087.5|143997.5|144089|143999|144089|143999|144085.5|143995.5|17
1620223360000|2021-05-05 14:02:40|144089.3|143999.3|144091.3|144001.3|144091.5|144001.5|144088.1|143998.1|22
1620223370000|2021-05-05 14:02:50|144092.9|144002.9|144089.7|143999.7|144094.4|144004.4|144086.4|143996.4|22
1620223380000|2021-05-05 14:03:00|144091.6|144001.6|144064.4|143974.4|144091.6|144001.6|144059.1|143969.1|26
1620223390000|2021-05-05 14:03:10|144066.5|143976.5|144073.3|143983.3|144073.3|143983.3|144063.2|143973.2|25
1620223400000|2021-05-05 14:03:20|144072.9|143982.9|144072.8|143982.8|144078|143988|144069.9|143979.9|21
1620223410000|2021-05-05 14:03:30|144072.9|143982.9|144069.4|143979.4|144072.9|143982.9|144067.6|143977.6|23
1620223420000|2021-05-05 14:03:40|144069.2|143979.2|144071.8|143981.8|144071.9|143981.9|144068.9|143978.9|18
1620223430000|2021-05-05 14:03:50|144072.1|143982.1|144079.4|143989.4|144080.4|143990.4|144072.1|143982.1|23
1620223440000|2021-05-05 14:04:00|144080.7|143990.7|144121.4|144031.4|144121.4|144031.4|144073.2|143983.2|25
1620223450000|2021-05-05 14:04:10|144120.2|144030.2|144131.1|144041.1|144136|144046|144120.2|144030.2|25
1620223460000|2021-05-05 14:04:20|144130.7|144040.7|144128.3|144038.3|144132.5|144042.5|144125|144035|25
1620223470000|2021-05-05 14:04:30|144128.7|144038.7|144137.4|144047.4|144137.7|144047.7|144127.7|144037.7|20
1620223480000|2021-05-05 14:04:40|144137.5|144047.5|144142|144052|144142.3|144052.3|144136.2|144046.2|24
1620223490000|2021-05-05 14:04:50|144142.1|144052.1|144140.3|144050.3|144142.4|144052.4|144139|144049|21
1620223500000|2021-05-05 14:05:00|144140.5|144050.5|144143.6|144053.6|144148.3|144058.3|144138.9|144048.9|20
1620223510000|2021-05-05 14:05:10|144143.9|144053.9|144166.5|144076.5|144167.1|144077.1|144143.2|144053.2|26
1620223520000|2021-05-05 14:05:20|144160.8|144070.8|144158.3|144068.3|144162.7|144072.7|144157.4|144067.4|27
1620223530000|2021-05-05 14:05:30|144160|144070|144159.6|144069.6|144160.9|144070.9|144156.3|144066.3|25
1620223540000|2021-05-05 14:05:40|144160.6|144070.6|144158.3|144068.3|144164.2|144074.2|144157|144067|26
1620223550000|2021-05-05 14:05:50|144158.4|144068.4|144147.6|144057.6|144158.4|144068.4|144145.9|144055.9|27
1620223560000|2021-05-05 14:06:00|144148.2|144058.2|144149.4|144059.4|144151.2|144061.2|144147.5|144057.5|22
1620223570000|2021-05-05 14:06:10|144149.3|144059.3|144149.7|144059.7|144151.6|144061.6|144149.3|144059.3|22
1620223580000|2021-05-05 14:06:20|144149.2|144059.2|144149.5|144059.5|144150.9|144060.9|144148.5|144058.5|15
1620223590000|2021-05-05 14:06:30|144148.7|144058.7|144149.7|144059.7|144152.5|144062.5|144148.5|144058.5|20
1620223600000|2021-05-05 14:06:40|144149.1|144059.1|144156.8|144066.8|144156.8|144066.8|144148.1|144058.1|21
1620223610000|2021-05-05 14:06:50|144153.3|144063.3|144155.5|144065.5|144155.5|144065.5|144148.5|144058.5|18
1620223620000|2021-05-05 14:07:00|144155.4|144065.4|144177.5|144087.5|144181.5|144091.5|144154|144064|24
1620223630000|2021-05-05 14:07:10|144185.6|144095.6|144216.2|144126.2|144224|144134|144185.6|144095.6|29
1620223640000|2021-05-05 14:07:20|144221.6|144131.6|144270.6|144180.6|144272.3|144182.3|144216.4|144126.4|28
1620223650000|2021-05-05 14:07:30|144279.8|144189.8|144274.1|144184.1|144279.9|144189.9|144272.2|144182.2|27
1620223660000|2021-05-05 14:07:40|144274.5|144184.5|144238.1|144148.1|144276.2|144186.2|144224.3|144134.3|20
1620223670000|2021-05-05 14:07:50|144236.6|144146.6|144228.8|144138.8|144240.3|144150.3|144223.7|144133.7|23
1620223680000|2021-05-05 14:08:00|144230.7|144140.7|144201.8|144111.8|144230.7|144140.7|144192.8|144102.8|23
1620223690000|2021-05-05 14:08:10|144201.6|144111.6|144212.1|144122.1|144217|144127|144201.6|144111.6|22
1620223700000|2021-05-05 14:08:20|144215.6|144125.6|144224.1|144134.1|144226.6|144136.6|144211.8|144121.8|25
1620223710000|2021-05-05 14:08:30|144225|144135|144217.8|144127.8|144226.6|144136.6|144217|144127|25
1620223720000|2021-05-05 14:08:40|144217.9|144127.9|144217.1|144127.1|144219.7|144129.7|144217.1|144127.1|16
1620223730000|2021-05-05 14:08:50|144218.3|144128.3|144226.7|144136.7|144228|144138|144218.3|144128.3|19
1620223740000|2021-05-05 14:09:00|144226.9|144136.9|144196.6|144106.6|144226.9|144136.9|144191.5|144101.5|25
1620223750000|2021-05-05 14:09:10|144196.5|144106.5|144184.3|144094.3|144202.9|144112.9|144179.6|144089.6|22
1620223760000|2021-05-05 14:09:20|144189.9|144099.9|144191.8|144101.8|144191.8|144101.8|144179.5|144089.5|22
1620223770000|2021-05-05 14:09:30|144190|144100|144193.3|144103.3|144197.1|144107.1|144183.1|144093.1|23
1620223780000|2021-05-05 14:09:40|144193.7|144103.7|144199.2|144109.2|144199.9|144109.9|144192.5|144102.5|23
1620223790000|2021-05-05 14:09:50|144195.8|144105.8|144196.7|144106.7|144199.7|144109.7|144191.2|144101.2|26
1620223800000|2021-05-05 14:10:00|144197|144107|144209.9|144119.9|144210.8|144120.8|144196.1|144106.1|24
1620223810000|2021-05-05 14:10:10|144216.8|144126.8|144212.1|144122.1|144219|144129|144212.1|144122.1|26
1620223820000|2021-05-05 14:10:20|144211.9|144121.9|144209.6|144119.6|144214.4|144124.4|144207.6|144117.6|21
1620223830000|2021-05-05 14:10:30|144209.3|144119.3|144194.7|144104.7|144209.3|144119.3|144186.2|144096.2|17
1620223840000|2021-05-05 14:10:40|144195.1|144105.1|144191.9|144101.9|144195.7|144105.7|144186.2|144096.2|28
1620223850000|2021-05-05 14:10:50|144191.6|144101.6|144184.4|144094.4|144191.7|144101.7|144184.4|144094.4|18
1620223860000|2021-05-05 14:11:00|144187|144097|144178.8|144088.8|144187|144097|144175.6|144085.6|23
1620223870000|2021-05-05 14:11:10|144179|144089|144181.6|144091.6|144182.1|144092.1|144178.1|144088.1|23
1620223880000|2021-05-05 14:11:20|144178.2|144088.2|144184.1|144094.1|144184.1|144094.1|144178.2|144088.2|24
1620223890000|2021-05-05 14:11:30|144182.3|144092.3|144175.7|144085.7|144182.4|144092.4|144171.5|144081.5|27
1620223900000|2021-05-05 14:11:40|144177.3|144087.3|144144.5|144054.5|144177.3|144087.3|144142.4|144052.4|28
1620223910000|2021-05-05 14:11:50|144143.8|144053.8|144141.2|144051.2|144143.8|144053.8|144137.4|144047.4|22
1620223920000|2021-05-05 14:12:00|144142.1|144052.1|144141.6|144051.6|144142.5|144052.5|144140.7|144050.7|15
1620223930000|2021-05-05 14:12:10|144141.4|144051.4|144136.3|144046.3|144142.5|144052.5|144136.3|144046.3|17
1620223940000|2021-05-05 14:12:20|144137|144047|144123|144033|144137|144047|144119.3|144029.3|21
1620223950000|2021-05-05 14:12:30|144122.5|144032.5|144117.7|144027.7|144123|144033|144114.2|144024.2|22
1620223960000|2021-05-05 14:12:40|144118.5|144028.5|144120.6|144030.6|144121.7|144031.7|144116.4|144026.4|23
1620223970000|2021-05-05 14:12:50|144121.4|144031.4|144125.4|144035.4|144126.4|144036.4|144118.6|144028.6|20
1620223980000|2021-05-05 14:13:00|144126|144036|144171.3|144081.3|144172.1|144082.1|144126|144036|25
1620223990000|2021-05-05 14:13:10|144171.4|144081.4|144163.7|144073.7|144171.5|144081.5|144161|144071|24
1620224000000|2021-05-05 14:13:20|144163.3|144073.3|144164.9|144074.9|144165.5|144075.5|144160.7|144070.7|23
1620224010000|2021-05-05 14:13:30|144164.6|144074.6|144162.1|144072.1|144170.3|144080.3|144158.9|144068.9|24
1620224020000|2021-05-05 14:13:40|144163.6|144073.6|144162.8|144072.8|144164.1|144074.1|144161.5|144071.5|17
1620224030000|2021-05-05 14:13:50|144163.4|144073.4|144165.2|144075.2|144166.9|144076.9|144162.8|144072.8|19
1620224040000|2021-05-05 14:14:00|144164.7|144074.7|144165.4|144075.4|144165.9|144075.9|144163.2|144073.2|18
1620224050000|2021-05-05 14:14:10|144165.8|144075.8|144167.6|144077.6|144167.6|144077.6|144164.8|144074.8|19
1620224060000|2021-05-05 14:14:20|144167.7|144077.7|144168.1|144078.1|144169.3|144079.3|144167.5|144077.5|15
1620224070000|2021-05-05 14:14:30|144168.4|144078.4|144164|144074|144170.5|144080.5|144163.5|144073.5|20
1620224080000|2021-05-05 14:14:40|144164.3|144074.3|144176.8|144086.8|144178.7|144088.7|144163.8|144073.8|25
1620224090000|2021-05-05 14:14:50|144177.2|144087.2|144177.1|144087.1|144178.5|144088.5|144175.7|144085.7|13
1620224100000|2021-05-05 14:15:00|144176.8|144086.8|144200.4|144110.4|144206.5|144116.5|144176.8|144086.8|25
1620224110000|2021-05-05 14:15:10|144200|144110|144200.9|144110.9|144201.3|144111.3|144199.4|144109.4|18
1620224120000|2021-05-05 14:15:20|144201.8|144111.8|144202.3|144112.3|144205.2|144115.2|144201.7|144111.7|17
1620224130000|2021-05-05 14:15:30|144201.7|144111.7|144205.9|144115.9|144209.6|144119.6|144190.4|144100.4|23
1620224140000|2021-05-05 14:15:40|144203.5|144113.5|144156.5|144066.5|144267.1|144177.1|144156.5|144066.5|25
1620224150000|2021-05-05 14:15:50|144152.2|144062.2|144131|144041|144152.2|144062.2|144125.7|144035.7|26
1620224160000|2021-05-05 14:16:00|144134.7|144044.7|144141.8|144051.8|144141.8|144051.8|144132.8|144042.8|23
1620224170000|2021-05-05 14:16:10|144140.5|144050.5|144155.2|144065.2|144155.7|144065.7|144139.1|144049.1|19
1620224180000|2021-05-05 14:16:20|144154.4|144064.4|144127.9|144037.9|144154.4|144064.4|144126.5|144036.5|23
1620224190000|2021-05-05 14:16:30|144130.3|144040.3|144128.2|144038.2|144134.7|144044.7|144126.5|144036.5|21
1620224200000|2021-05-05 14:16:40|144127.6|144037.6|144116.2|144026.2|144130.4|144040.4|144110.9|144020.9|24
1620224210000|2021-05-05 14:16:50|144114.9|144024.9|144118.1|144028.1|144119.1|144029.1|144114.9|144024.9|23
1620224220000|2021-05-05 14:17:00|144118.2|144028.2|144119.2|144029.2|144123.1|144033.1|144118.2|144028.2|24
1620224230000|2021-05-05 14:17:10|144119.8|144029.8|144117.7|144027.7|144120.7|144030.7|144117.7|144027.7|23
1620224240000|2021-05-05 14:17:20|144118.4|144028.4|144120.8|144030.8|144120.8|144030.8|144118.4|144028.4|24
1620224250000|2021-05-05 14:17:30|144120.4|144030.4|144118.2|144028.2|144121.7|144031.7|144118.2|144028.2|22
1620224260000|2021-05-05 14:17:40|144118.4|144028.4|144102.9|144012.9|144118.4|144028.4|144102.9|144012.9|25
1620224270000|2021-05-05 14:17:50|144112.1|144022.1|144120.2|144030.2|144120.9|144030.9|144111.3|144021.3|20
1620224280000|2021-05-05 14:18:00|144121.3|144031.3|144109.3|144019.3|144122|144032|144105.1|144015.1|23
1620224290000|2021-05-05 14:18:10|144102.3|144012.3|144106.1|144016.1|144106.7|144016.7|144096.2|144006.2|20
1620224300000|2021-05-05 14:18:20|144106.8|144016.8|144107.4|144017.4|144109.6|144019.6|144106.8|144016.8|21
1620224310000|2021-05-05 14:18:30|144106.5|144016.5|144173|144083|144173|144083|144100.7|144010.7|25
1620224320000|2021-05-05 14:18:40|144191.2|144101.2|144192.1|144102.1|144203.4|144113.4|144186.2|144096.2|29
1620224330000|2021-05-05 14:18:50|144196.3|144106.3|144152.5|144062.5|144198.6|144108.6|144148.2|144058.2|28
1620224340000|2021-05-05 14:19:00|144145.7|144055.7|144181.4|144091.4|144190|144100|144145.7|144055.7|25
1620224350000|2021-05-05 14:19:10|144183.2|144093.2|144196.6|144106.6|144201|144111|144183.2|144093.2|27
1620224360000|2021-05-05 14:19:20|144197.3|144107.3|144193.8|144103.8|144199.6|144109.6|144192.1|144102.1|26
1620224370000|2021-05-05 14:19:30|144191.3|144101.3|144190.7|144100.7|144193.3|144103.3|144188.1|144098.1|20
1620224380000|2021-05-05 14:19:40|144189.1|144099.1|144189.9|144099.9|144194.5|144104.5|144182.2|144092.2|21
1620224390000|2021-05-05 14:19:50|144188|144098|144191.1|144101.1|144199|144109|144181.4|144091.4|27
1620224400000|2021-05-05 14:20:00|144198.2|144108.2|144208.2|144118.2|144226.2|144136.2|144198.2|144108.2|27
1620224410000|2021-05-05 14:20:10|144206.4|144116.4|144171.7|144081.7|144212.1|144122.1|144171.7|144081.7|27
1620224420000|2021-05-05 14:20:20|144180.5|144090.5|144194.9|144104.9|144199.9|144109.9|144180.3|144090.3|29
1620224430000|2021-05-05 14:20:30|144195|144105|144190|144100|144195|144105|144190|144100|23
1620224440000|2021-05-05 14:20:40|144190.2|144100.2|144154.7|144064.7|144191|144101|144154.7|144064.7|26
1620224450000|2021-05-05 14:20:50|144146.4|144056.4|144140.6|144050.6|144146.9|144056.9|144138.7|144048.7|27
1620224460000|2021-05-05 14:21:00|144140.1|144050.1|144139|144049|144145.4|144055.4|144135.1|144045.1|23
1620224470000|2021-05-05 14:21:10|144138.9|144048.9|144130|144040|144138.9|144048.9|144129.6|144039.6|18
1620224480000|2021-05-05 14:21:20|144130.1|144040.1|144111|144021|144133.1|144043.1|144110.6|144020.6|22
1620224490000|2021-05-05 14:21:30|144109.6|144019.6|144159.4|144069.4|144160.9|144070.9|144108.8|144018.8|25
1620224500000|2021-05-05 14:21:40|144158.9|144068.9|144163.6|144073.6|144164.3|144074.3|144154.3|144064.3|25
1620224510000|2021-05-05 14:21:50|144162.3|144072.3|144165.3|144075.3|144165.7|144075.7|144157.1|144067.1|27
1620224520000|2021-05-05 14:22:00|144165.5|144075.5|144143.9|144053.9|144167.4|144077.4|144143.9|144053.9|28
1620224530000|2021-05-05 14:22:10|144139|144049|144129.4|144039.4|144139.7|144049.7|144124.6|144034.6|26
1620224540000|2021-05-05 14:22:20|144130.6|144040.6|144163.8|144073.8|144164.4|144074.4|144127.3|144037.3|25
1620224550000|2021-05-05 14:22:30|144162.4|144072.4|144163.2|144073.2|144163.2|144073.2|144159.2|144069.2|20
1620224560000|2021-05-05 14:22:40|144162.9|144072.9|144180.5|144090.5|144180.5|144090.5|144162.9|144072.9|23
1620224570000|2021-05-05 14:22:50|144175.1|144085.1|144138.5|144048.5|144175.9|144085.9|144137.1|144047.1|27
1620224580000|2021-05-05 14:23:00|144137.5|144047.5|144133.3|144043.3|144138.7|144048.7|144127|144037|24
1620224590000|2021-05-05 14:23:10|144130.2|144040.2|144132.6|144042.6|144134.4|144044.4|144128.7|144038.7|24
1620224600000|2021-05-05 14:23:20|144133.8|144043.8|144124.6|144034.6|144134.4|144044.4|144123|144033|24
1620224610000|2021-05-05 14:23:30|144124.8|144034.8|144119.2|144029.2|144125.4|144035.4|144116.9|144026.9|22
1620224620000|2021-05-05 14:23:40|144119.5|144029.5|144111.3|144021.3|144120|144030|144110.8|144020.8|21
1620224630000|2021-05-05 14:23:50|144111.4|144021.4|144122.7|144032.7|144128.2|144038.2|144110.5|144020.5|23
1620224640000|2021-05-05 14:24:00|144124.3|144034.3|144126.7|144036.7|144128|144038|144124|144034|27
1620224650000|2021-05-05 14:24:10|144125.2|144035.2|144093.8|144003.8|144125.2|144035.2|144093.1|144003.1|28
1620224660000|2021-05-05 14:24:20|144093|144003|144070.1|143980.1|144094|144004|144070.1|143980.1|24
1620224670000|2021-05-05 14:24:30|144071.6|143981.6|144064.4|143974.4|144071.6|143981.6|144063.9|143973.9|21
1620224680000|2021-05-05 14:24:40|144063.8|143973.8|144063.9|143973.9|144067.8|143977.8|144062.1|143972.1|21
1620224690000|2021-05-05 14:24:50|144063.8|143973.8|144065.1|143975.1|144067.1|143977.1|144063.1|143973.1|15
1620224700000|2021-05-05 14:25:00|144064.1|143974.1|144063.7|143973.7|144064.8|143974.8|144062.9|143972.9|12
1620224710000|2021-05-05 14:25:10|144065|143975|144063|143973|144066.4|143976.4|144063|143973|14
1620224720000|2021-05-05 14:25:20|144063.1|143973.1|144039.9|143949.9|144063.9|143973.9|144037.8|143947.8|22
1620224730000|2021-05-05 14:25:30|144040.7|143950.7|144020.4|143930.4|144040.7|143950.7|144020.4|143930.4|23
1620224740000|2021-05-05 14:25:40|144021.7|143931.7|144040.8|143950.8|144042.1|143952.1|144021.7|143931.7|29
1620224750000|2021-05-05 14:25:50|144041.8|143951.8|144044.7|143954.7|144046.7|143956.7|144037.6|143947.6|22
1620224760000|2021-05-05 14:26:00|144044.4|143954.4|144044.4|143954.4|144045.2|143955.2|144042.4|143952.4|18
1620224770000|2021-05-05 14:26:10|144043.9|143953.9|144028|143938|144045.2|143955.2|144027.9|143937.9|23
1620224780000|2021-05-05 14:26:20|144027.7|143937.7|144033|143943|144033|143943|144024.8|143934.8|21
1620224790000|2021-05-05 14:26:30|144031.3|143941.3|144047.7|143957.7|144047.7|143957.7|144031.3|143941.3|24
1620224800000|2021-05-05 14:26:40|144051.1|143961.1|144061|143971|144061|143971|144045.8|143955.8|27
1620224810000|2021-05-05 14:26:50|144060.1|143970.1|144076.4|143986.4|144077.2|143987.2|144059.7|143969.7|26
1620224820000|2021-05-05 14:27:00|144077.4|143987.4|144090|144000|144093.5|144003.5|144077.4|143987.4|26
1620224830000|2021-05-05 14:27:10|144090.4|144000.4|144101.9|144011.9|144101.9|144011.9|144090.2|144000.2|24
1620224840000|2021-05-05 14:27:20|144101.8|144011.8|144092.8|144002.8|144102|144012|144092.4|144002.4|24
1620224850000|2021-05-05 14:27:30|144093.2|144003.2|144104.1|144014.1|144104.1|144014.1|144093.2|144003.2|20
1620224860000|2021-05-05 14:27:40|144104.2|144014.2|144103.6|144013.6|144110.2|144020.2|144103.6|144013.6|17
1620224870000|2021-05-05 14:27:50|144103.4|144013.4|144140.8|144050.8|144140.8|144050.8|144102.3|144012.3|20
1620224880000|2021-05-05 14:28:00|144140.4|144050.4|144160.9|144070.9|144163.6|144073.6|144140.4|144050.4|24
1620224890000|2021-05-05 14:28:10|144160.8|144070.8|144162.8|144072.8|144164.8|144074.8|144160.8|144070.8|19
1620224900000|2021-05-05 14:28:20|144163.3|144073.3|144163.7|144073.7|144164.1|144074.1|144163.1|144073.1|13
1620224910000|2021-05-05 14:28:30|144163.2|144073.2|144160.2|144070.2|144163.2|144073.2|144159.6|144069.6|19
1620224920000|2021-05-05 14:28:40|144160|144070|144121.2|144031.2|144160.1|144070.1|144121.2|144031.2|20
1620224930000|2021-05-05 14:28:50|144121.3|144031.3|144113.6|144023.6|144121.3|144031.3|144106.8|144016.8|25
1620224940000|2021-05-05 14:29:00|144114.3|144024.3|144113.4|144023.4|144133.2|144043.2|144112.4|144022.4|25
1620224950000|2021-05-05 14:29:10|144111.9|144021.9|144107.7|144017.7|144124.9|144034.9|144107.7|144017.7|22
1620224960000|2021-05-05 14:29:20|144099.9|144009.9|144090.1|144000.1|144099.9|144009.9|144076.1|143986.1|25
1620224970000|2021-05-05 14:29:30|144095.7|144005.7|144096.3|144006.3|144099.1|144009.1|144093|144003|21
1620224980000|2021-05-05 14:29:40|144095.1|144005.1|144095.5|144005.5|144097.6|144007.6|144095.1|144005.1|15
1620224990000|2021-05-05 14:29:50|144095.4|144005.4|144075.9|143985.9|144098.2|144008.2|144074.9|143984.9|24
1620225000000|2021-05-05 14:30:00|144070.3|143980.3|144064.2|143974.2|144072.4|143982.4|144064.1|143974.1|26
1620225010000|2021-05-05 14:30:10|144064.6|143974.6|144066.2|143976.2|144067|143977|144064.1|143974.1|21
1620225020000|2021-05-05 14:30:20|144066.1|143976.1|144080.4|143990.4|144081.4|143991.4|144053.1|143963.1|25
1620225030000|2021-05-05 14:30:30|144080.3|143990.3|144099.2|144009.2|144099.3|144009.3|144079.5|143989.5|24
1620225040000|2021-05-05 14:30:40|144098.9|144008.9|144093.4|144003.4|144102|144012|144091.7|144001.7|18
1620225050000|2021-05-05 14:30:50|144093.1|144003.1|144088.8|143998.8|144093.1|144003.1|144086.7|143996.7|24
1620225060000|2021-05-05 14:31:00|144089|143999|144088.5|143998.5|144089.1|143999.1|144086.9|143996.9|21
1620225070000|2021-05-05 14:31:10|144087.2|143997.2|144087.9|143997.9|144087.9|143997.9|144080.7|143990.7|25
1620225080000|2021-05-05 14:31:20|144087.2|143997.2|144086.4|143996.4|144088.4|143998.4|144078|143988|23
1620225090000|2021-05-05 14:31:30|144086.5|143996.5|144084.5|143994.5|144091.7|144001.7|144081.4|143991.4|28
1620225100000|2021-05-05 14:31:40|144083.9|143993.9|144083.5|143993.5|144086.5|143996.5|144081.3|143991.3|20
1620225110000|2021-05-05 14:31:50|144083.2|143993.2|144082.9|143992.9|144084.5|143994.5|144081.5|143991.5|22
1620225120000|2021-05-05 14:32:00|144083.1|143993.1|144081.4|143991.4|144083.8|143993.8|144081.2|143991.2|27
1620225130000|2021-05-05 14:32:10|144081|143991|144082.9|143992.9|144082.9|143992.9|144073|143983|26
1620225140000|2021-05-05 14:32:20|144083.3|143993.3|144080.8|143990.8|144083.4|143993.4|144080.8|143990.8|21
1620225150000|2021-05-05 14:32:30|144082.7|143992.7|144082|143992|144083.7|143993.7|144081.2|143991.2|19
1620225160000|2021-05-05 14:32:40|144081.7|143991.7|144080.6|143990.6|144085.4|143995.4|144080.6|143990.6|20
1620225170000|2021-05-05 14:32:50|144081.1|143991.1|144083.4|143993.4|144083.7|143993.7|144080.7|143990.7|16
1620225180000|2021-05-05 14:33:00|144082.5|143992.5|144098.3|144008.3|144099.6|144009.6|144081.2|143991.2|23
1620225190000|2021-05-05 14:33:10|144098.4|144008.4|144094.9|144004.9|144098.4|144008.4|144094.1|144004.1|23
1620225200000|2021-05-05 14:33:20|144095.3|144005.3|144066.8|143976.8|144095.3|144005.3|144066.8|143976.8|23
1620225210000|2021-05-05 14:33:30|144065.6|143975.6|144036.9|143946.9|144065.6|143975.6|144036.2|143946.2|25
1620225220000|2021-05-05 14:33:40|144036.8|143946.8|144021.1|143931.1|144037.8|143947.8|144019.1|143929.1|24
1620225230000|2021-05-05 14:33:50|144021.4|143931.4|144036.6|143946.6|144036.6|143946.6|144015.2|143925.2|24
1620225240000|2021-05-05 14:34:00|144039.3|143949.3|143992.8|143902.8|144039.4|143949.4|143986.8|143896.8|26
1620225250000|2021-05-05 14:34:10|143988.9|143898.9|143998.3|143908.3|143998.3|143908.3|143988.3|143898.3|25
1620225260000|2021-05-05 14:34:20|143997.6|143907.6|144002.3|143912.3|144002.8|143912.8|143996.5|143906.5|25
1620225270000|2021-05-05 14:34:30|144002.1|143912.1|144018.6|143928.6|144035.5|143945.5|144001.8|143911.8|24
1620225280000|2021-05-05 14:34:40|144017.8|143927.8|144014.4|143924.4|144018.3|143928.3|143996.7|143906.7|22
1620225290000|2021-05-05 14:34:50|144015.4|143925.4|144021.7|143931.7|144022.2|143932.2|144014.6|143924.6|19
1620225300000|2021-05-05 14:35:00|144022.3|143932.3|144024.9|143934.9|144024.9|143934.9|144022|143932|21
1620225310000|2021-05-05 14:35:10|144025.7|143935.7|144004.3|143914.3|144027.2|143937.2|144002.5|143912.5|25
1620225320000|2021-05-05 14:35:20|143996|143906|143973.9|143883.9|143999.5|143909.5|143970.9|143880.9|28
1620225330000|2021-05-05 14:35:30|143973.6|143883.6|143962.2|143872.2|143976.5|143886.5|143957.1|143867.1|27
1620225340000|2021-05-05 14:35:40|143962.4|143872.4|143958.6|143868.6|143962.4|143872.4|143948.9|143858.9|24
1620225350000|2021-05-05 14:35:50|143958.3|143868.3|143943.9|143853.9|143958.3|143868.3|143940.5|143850.5|25
1620225360000|2021-05-05 14:36:00|143943.7|143853.7|143936.2|143846.2|143943.7|143853.7|143935.1|143845.1|23
1620225370000|2021-05-05 14:36:10|143936.4|143846.4|143937|143847|143940.8|143850.8|143932.6|143842.6|25
1620225380000|2021-05-05 14:36:20|143937.9|143847.9|143939.4|143849.4|143941.6|143851.6|143935.5|143845.5|21
1620225390000|2021-05-05 14:36:30|143939.9|143849.9|143938.9|143848.9|143943.3|143853.3|143938.9|143848.9|17
1620225400000|2021-05-05 14:36:40|143938.6|143848.6|143938.7|143848.7|143946.9|143856.9|143934.2|143844.2|22
1620225410000|2021-05-05 14:36:50|143936.2|143846.2|143936.5|143846.5|143941.4|143851.4|143933.9|143843.9|19
1620225420000|2021-05-05 14:37:00|143935.6|143845.6|143933.6|143843.6|143936.6|143846.6|143933|143843|20
1620225430000|2021-05-05 14:37:10|143934.4|143844.4|143950.5|143860.5|143959.9|143869.9|143933.6|143843.6|21
1620225440000|2021-05-05 14:37:20|143950.4|143860.4|143938.2|143848.2|143950.5|143860.5|143937.5|143847.5|25
1620225450000|2021-05-05 14:37:30|143937.9|143847.9|143936.4|143846.4|143939|143849|143936.2|143846.2|18
1620225460000|2021-05-05 14:37:40|143937|143847|143941.9|143851.9|143947.5|143857.5|143936.6|143846.6|22
1620225470000|2021-05-05 14:37:50|143942.5|143852.5|143944|143854|143945.4|143855.4|143942.4|143852.4|22
1620225480000|2021-05-05 14:38:00|143943.8|143853.8|143942.2|143852.2|143945.8|143855.8|143940.5|143850.5|20
1620225490000|2021-05-05 14:38:10|143941.8|143851.8|143939.1|143849.1|143942|143852|143936.9|143846.9|23
1620225500000|2021-05-05 14:38:20|143939|143849|143940.9|143850.9|143942.1|143852.1|143933.6|143843.6|19
1620225510000|2021-05-05 14:38:30|143940.5|143850.5|143936.6|143846.6|143940.5|143850.5|143933.6|143843.6|19
1620225520000|2021-05-05 14:38:40|143936.9|143846.9|143941|143851|143941|143851|143932.9|143842.9|17
1620225530000|2021-05-05 14:38:50|143939.2|143849.2|143939.5|143849.5|143945.1|143855.1|143938.8|143848.8|24
1620225540000|2021-05-05 14:39:00|143940.2|143850.2|143950.6|143860.6|143952.5|143862.5|143940.2|143850.2|23
1620225550000|2021-05-05 14:39:10|143962.6|143872.6|143973.5|143883.5|143975.8|143885.8|143957.5|143867.5|24
1620225560000|2021-05-05 14:39:20|143971.8|143881.8|143974.9|143884.9|143981.9|143891.9|143968.3|143878.3|23
1620225570000|2021-05-05 14:39:30|143973.9|143883.9|143980.5|143890.5|143981.6|143891.6|143973.5|143883.5|23
1620225580000|2021-05-05 14:39:40|143980.7|143890.7|143984.7|143894.7|143986.4|143896.4|143979.9|143889.9|18
1620225590000|2021-05-05 14:39:50|143985.3|143895.3|143983.5|143893.5|143990.9|143900.9|143980.8|143890.8|20
1620225600000|2021-05-05 14:40:00|143983.6|143893.6|143965|143875|143983.6|143893.6|143965|143875|25
1620225610000|2021-05-05 14:40:10|143964.6|143874.6|143957.7|143867.7|143964.8|143874.8|143954.8|143864.8|28
1620225620000|2021-05-05 14:40:20|143957.8|143867.8|143958.2|143868.2|143959.8|143869.8|143957.8|143867.8|21
1620225630000|2021-05-05 14:40:30|143958.3|143868.3|143955.6|143865.6|143958.6|143868.6|143955.3|143865.3|25
1620225640000|2021-05-05 14:40:40|143956.7|143866.7|143936.3|143846.3|143959.1|143869.1|143935.3|143845.3|25
1620225650000|2021-05-05 14:40:50|143936.4|143846.4|143932.1|143842.1|143954.6|143864.6|143932.1|143842.1|20
1620225660000|2021-05-05 14:41:00|143932.2|143842.2|143930.7|143840.7|143933.2|143843.2|143930.6|143840.6|17
1620225670000|2021-05-05 14:41:10|143925.8|143835.8|143923|143833|143925.8|143835.8|143921|143831|16
1620225680000|2021-05-05 14:41:20|143923.3|143833.3|143820.6|143730.6|143924.6|143834.6|143804.7|143714.7|24
1620225690000|2021-05-05 14:41:30|143825.6|143735.6|143823.2|143733.2|143825.6|143735.6|143804.8|143714.8|29
1620225700000|2021-05-05 14:41:40|143823.3|143733.3|143819.9|143729.9|143826|143736|143817.2|143727.2|21
1620225710000|2021-05-05 14:41:50|143819.8|143729.8|143812.9|143722.9|143823.3|143733.3|143810.2|143720.2|23
1620225720000|2021-05-05 14:42:00|143809.4|143719.4|143768.9|143678.9|143809.4|143719.4|143767.7|143677.7|24
1620225730000|2021-05-05 14:42:10|143768.4|143678.4|143770|143680|143772.2|143682.2|143766.5|143676.5|19
1620225740000|2021-05-05 14:42:20|143765.1|143675.1|143771.7|143681.7|143771.7|143681.7|143746.7|143656.7|22
1620225750000|2021-05-05 14:42:30|143770|143680|143761.5|143671.5|143772.5|143682.5|143754.5|143664.5|25
1620225760000|2021-05-05 14:42:40|143760.7|143670.7|143724.3|143634.3|143761.7|143671.7|143724.3|143634.3|28
1620225770000|2021-05-05 14:42:50|143722.2|143632.2|143724|143634|143724.9|143634.9|143718|143628|23
1620225780000|2021-05-05 14:43:00|143721.8|143631.8|143713.8|143623.8|143724.6|143634.6|143713.8|143623.8|24
1620225790000|2021-05-05 14:43:10|143717.2|143627.2|143696.1|143606.1|143717.2|143627.2|143695|143605|27
1620225800000|2021-05-05 14:43:20|143696.6|143606.6|143690.6|143600.6|143697.2|143607.2|143686.4|143596.4|27
1620225810000|2021-05-05 14:43:30|143685|143595|143688.1|143598.1|143691.6|143601.6|143685|143595|22
1620225820000|2021-05-05 14:43:40|143692.8|143602.8|143697.3|143607.3|143697.8|143607.8|143688.9|143598.9|25
1620225830000|2021-05-05 14:43:50|143697.4|143607.4|143699.8|143609.8|143700.2|143610.2|143693.1|143603.1|26
1620225840000|2021-05-05 14:44:00|143695.4|143605.4|143718.1|143628.1|143719.5|143629.5|143694.4|143604.4|28
1620225850000|2021-05-05 14:44:10|143717.5|143627.5|143772.9|143682.9|143773.7|143683.7|143717.3|143627.3|28
1620225860000|2021-05-05 14:44:20|143773.6|143683.6|143773.8|143683.8|143776.3|143686.3|143772.5|143682.5|23
1620225870000|2021-05-05 14:44:30|143774.2|143684.2|143786.5|143696.5|143787.9|143697.9|143773.5|143683.5|25
1620225880000|2021-05-05 14:44:40|143787.2|143697.2|143788.9|143698.9|143789.9|143699.9|143783.1|143693.1|20
1620225890000|2021-05-05 14:44:50|143786.8|143696.8|143788.9|143698.9|143791.9|143701.9|143782.9|143692.9|28
1620225900000|2021-05-05 14:45:00|143787.4|143697.4|143789.4|143699.4|143791.7|143701.7|143787.4|143697.4|14
1620225910000|2021-05-05 14:45:10|143789.3|143699.3|143822.2|143732.2|143826.7|143736.7|143789|143699|26
1620225920000|2021-05-05 14:45:20|143821|143731|143827.9|143737.9|143830.4|143740.4|143821|143731|27
1620225930000|2021-05-05 14:45:30|143827.4|143737.4|143831.5|143741.5|143831.5|143741.5|143825|143735|23
1620225940000|2021-05-05 14:45:40|143829.6|143739.6|143829.2|143739.2|143830.2|143740.2|143823.9|143733.9|26
1620225950000|2021-05-05 14:45:50|143829.8|143739.8|143825.7|143735.7|143834|143744|143825.2|143735.2|22
1620225960000|2021-05-05 14:46:00|143826.4|143736.4|143834.3|143744.3|143837.2|143747.2|143826.2|143736.2|24
1620225970000|2021-05-05 14:46:10|143833|143743|143816.6|143726.6|143834.3|143744.3|143811.1|143721.1|27
1620225980000|2021-05-05 14:46:20|143818.5|143728.5|143734|143644|143832.4|143742.4|143724.4|143634.4|25
1620225990000|2021-05-05 14:46:30|143735.5|143645.5|143729.4|143639.4|143735.9|143645.9|143713.9|143623.9|26
1620226000000|2021-05-05 14:46:40|143729.5|143639.5|143782.8|143692.8|143785.9|143695.9|143729.1|143639.1|26
1620226010000|2021-05-05 14:46:50|143782.7|143692.7|143771.3|143681.3|143782.8|143692.8|143767.8|143677.8|24
1620226020000|2021-05-05 14:47:00|143769.8|143679.8|143772.3|143682.3|143777.9|143687.9|143760.1|143670.1|23
1620226030000|2021-05-05 14:47:10|143771.6|143681.6|143790.9|143700.9|143794.8|143704.8|143769.7|143679.7|25
1620226040000|2021-05-05 14:47:20|143796.5|143706.5|143802.8|143712.8|143804.4|143714.4|143794.3|143704.3|25
1620226050000|2021-05-05 14:47:30|143801.7|143711.7|143806|143716|143806.8|143716.8|143800.9|143710.9|25
1620226060000|2021-05-05 14:47:40|143805.9|143715.9|143798.2|143708.2|143806.5|143716.5|143796.2|143706.2|24
1620226070000|2021-05-05 14:47:50|143798.9|143708.9|143749|143659|143802.7|143712.7|143742.8|143652.8|27
1620226080000|2021-05-05 14:48:00|143741.8|143651.8|143742.3|143652.3|143750.8|143660.8|143736.7|143646.7|29
1620226090000|2021-05-05 14:48:10|143745.5|143655.5|143737.4|143647.4|143747.7|143657.7|143732.4|143642.4|26
1620226100000|2021-05-05 14:48:20|143738.5|143648.5|143756.9|143666.9|143762.5|143672.5|143738.5|143648.5|23
1620226110000|2021-05-05 14:48:30|143757.1|143667.1|143756.2|143666.2|143759.3|143669.3|143744.9|143654.9|23
1620226120000|2021-05-05 14:48:40|143756.7|143666.7|143738.7|143648.7|143761.3|143671.3|143734.7|143644.7|28
1620226130000|2021-05-05 14:48:50|143736.7|143646.7|143768.3|143678.3|143769.4|143679.4|143732.2|143642.2|28
1620226140000|2021-05-05 14:49:00|143782.1|143692.1|143786.2|143696.2|143789.2|143699.2|143782.1|143692.1|22
1620226150000|2021-05-05 14:49:10|143787.2|143697.2|143786.9|143696.9|143787.2|143697.2|143785.3|143695.3|18
1620226160000|2021-05-05 14:49:20|143785.8|143695.8|143787.4|143697.4|143788.5|143698.5|143784.2|143694.2|22
1620226170000|2021-05-05 14:49:30|143787.5|143697.5|143786.4|143696.4|143787.5|143697.5|143785.1|143695.1|20
1620226180000|2021-05-05 14:49:40|143786.3|143696.3|143813.6|143723.6|143813.6|143723.6|143783.2|143693.2|20
1620226190000|2021-05-05 14:49:50|143815.7|143725.7|143793|143703|143815.7|143725.7|143790.7|143700.7|22
1620226200000|2021-05-05 14:50:00|143817.5|143727.5|143808.6|143718.6|143827.4|143737.4|143799.1|143709.1|27
1620226210000|2021-05-05 14:50:10|143811.8|143721.8|143805.3|143715.3|143826.5|143736.5|143805.3|143715.3|28
1620226220000|2021-05-05 14:50:20|143810.9|143720.9|143783|143693|143812.5|143722.5|143783|143693|24
1620226230000|2021-05-05 14:50:30|143783.3|143693.3|143752.2|143662.2|143783.3|143693.3|143751.8|143661.8|27
1620226240000|2021-05-05 14:50:40|143748.5|143658.5|143736.3|143646.3|143750.3|143660.3|143736.3|143646.3|26
1620226250000|2021-05-05 14:50:50|143735.9|143645.9|143730.5|143640.5|143735.9|143645.9|143724.7|143634.7|21
1620226260000|2021-05-05 14:51:00|143730.6|143640.6|143728.3|143638.3|143730.6|143640.6|143728.3|143638.3|18
1620226270000|2021-05-05 14:51:10|143729.2|143639.2|143728.9|143638.9|143731.4|143641.4|143728|143638|13
1620226280000|2021-05-05 14:51:20|143727.9|143637.9|143670|143580|143727.9|143637.9|143670|143580|27
1620226290000|2021-05-05 14:51:30|143671.4|143581.4|143687.9|143597.9|143687.9|143597.9|143669.7|143579.7|20
1620226300000|2021-05-05 14:51:40|143687.2|143597.2|143749.1|143659.1|143749.1|143659.1|143686.3|143596.3|24
1620226310000|2021-05-05 14:51:50|143750.4|143660.4|143746.4|143656.4|143751.3|143661.3|143746.4|143656.4|22
1620226320000|2021-05-05 14:52:00|143745.5|143655.5|143750.1|143660.1|143753|143663|143715.1|143625.1|27
1620226330000|2021-05-05 14:52:10|143751.1|143661.1|143731.2|143641.2|143751.1|143661.1|143726.6|143636.6|27
1620226340000|2021-05-05 14:52:20|143731.7|143641.7|143726.6|143636.6|143731.9|143641.9|143719.9|143629.9|25
1620226350000|2021-05-05 14:52:30|143725.6|143635.6|143728.5|143638.5|143730.9|143640.9|143720.9|143630.9|24
1620226360000|2021-05-05 14:52:40|143729.1|143639.1|143730.2|143640.2|143732.2|143642.2|143729.1|143639.1|19
1620226370000|2021-05-05 14:52:50|143730|143640|143732.1|143642.1|143732.1|143642.1|143725.9|143635.9|17
1620226380000|2021-05-05 14:53:00|143729.4|143639.4|143733.4|143643.4|143737.2|143647.2|143719.1|143629.1|27
1620226390000|2021-05-05 14:53:10|143762.3|143672.3|143743.8|143653.8|143774.7|143684.7|143739.2|143649.2|23
1620226400000|2021-05-05 14:53:20|143744.5|143654.5|143789.9|143699.9|143789.9|143699.9|143743.1|143653.1|23
1620226410000|2021-05-05 14:53:30|143789.4|143699.4|143801.8|143711.8|143808|143718|143789.4|143699.4|28
1620226420000|2021-05-05 14:53:40|143802.5|143712.5|143801.9|143711.9|143806|143716|143792.8|143702.8|27
1620226430000|2021-05-05 14:53:50|143792.9|143702.9|143800.3|143710.3|143801.4|143711.4|143792.9|143702.9|22
1620226440000|2021-05-05 14:54:00|143799.6|143709.6|143794.4|143704.4|143799.6|143709.6|143765.4|143675.4|26
1620226450000|2021-05-05 14:54:10|143796.6|143706.6|143802|143712|143806.3|143716.3|143795.5|143705.5|23
1620226460000|2021-05-05 14:54:20|143800.8|143710.8|143800.2|143710.2|143805.9|143715.9|143796.3|143706.3|19
1620226470000|2021-05-05 14:54:30|143802|143712|143795.7|143705.7|143802|143712|143795.7|143705.7|22
1620226480000|2021-05-05 14:54:40|143795.1|143705.1|143800.4|143710.4|143801.8|143711.8|143793.2|143703.2|22
1620226490000|2021-05-05 14:54:50|143802.1|143712.1|143793.8|143703.8|143802.1|143712.1|143792.8|143702.8|21
1620226500000|2021-05-05 14:55:00|143793.4|143703.4|143719.2|143629.2|143793.4|143703.4|143716.5|143626.5|25
1620226510000|2021-05-05 14:55:10|143718.5|143628.5|143725.1|143635.1|143736.9|143646.9|143718.5|143628.5|27
1620226520000|2021-05-05 14:55:20|143725|143635|143721.6|143631.6|143725|143635|143721.6|143631.6|22
1620226530000|2021-05-05 14:55:30|143721.9|143631.9|143719.2|143629.2|143722.3|143632.3|143718.4|143628.4|15
1620226540000|2021-05-05 14:55:40|143718.8|143628.8|143723.4|143633.4|143724.1|143634.1|143718.8|143628.8|20
1620226550000|2021-05-05 14:55:50|143723.1|143633.1|143721|143631|143723.1|143633.1|143720.8|143630.8|20
1620226560000|2021-05-05 14:56:00|143720.8|143630.8|143720.4|143630.4|143720.8|143630.8|143716.5|143626.5|17
1620226570000|2021-05-05 14:56:10|143718.6|143628.6|143718.9|143628.9|143719.8|143629.8|143717.8|143627.8|21
1620226580000|2021-05-05 14:56:20|143720.5|143630.5|143690.1|143600.1|143720.5|143630.5|143687.5|143597.5|25
1620226590000|2021-05-05 14:56:30|143688.3|143598.3|143689.1|143599.1|143697.9|143607.9|143687.1|143597.1|26
1620226600000|2021-05-05 14:56:40|143689.7|143599.7|143687.5|143597.5|143690.5|143600.5|143687.1|143597.1|22
1620226610000|2021-05-05 14:56:50|143689.8|143599.8|143687.8|143597.8|143689.8|143599.8|143686.2|143596.2|18
1620226620000|2021-05-05 14:57:00|143688|143598|143687.9|143597.9|143688.8|143598.8|143686.1|143596.1|19
1620226630000|2021-05-05 14:57:10|143687.4|143597.4|143698.2|143608.2|143698.2|143608.2|143686.1|143596.1|22
1620226640000|2021-05-05 14:57:20|143700.4|143610.4|143720|143630|143736.4|143646.4|143694.7|143604.7|28
1620226650000|2021-05-05 14:57:30|143713.8|143623.8|143693.7|143603.7|143715.3|143625.3|143693.7|143603.7|27
1620226660000|2021-05-05 14:57:40|143692.4|143602.4|143682.8|143592.8|143692.4|143602.4|143682.8|143592.8|25
1620226670000|2021-05-05 14:57:50|143683.8|143593.8|143688.2|143598.2|143691.4|143601.4|143683.2|143593.2|22
1620226680000|2021-05-05 14:58:00|143688.3|143598.3|143685.4|143595.4|143688.4|143598.4|143685|143595|21
1620226690000|2021-05-05 14:58:10|143685.1|143595.1|143703.3|143613.3|143707.3|143617.3|143682.1|143592.1|16
1620226700000|2021-05-05 14:58:20|143706.4|143616.4|143714.4|143624.4|143720.4|143630.4|143706.2|143616.2|22
1620226710000|2021-05-05 14:58:30|143718.7|143628.7|143768.4|143678.4|143774|143684|143718.7|143628.7|28
1620226720000|2021-05-05 14:58:40|143767.7|143677.7|143785.9|143695.9|143795.5|143705.5|143766.7|143676.7|24
1620226730000|2021-05-05 14:58:50|143793.9|143703.9|143806.2|143716.2|143807.3|143717.3|143787|143697|27
1620226740000|2021-05-05 14:59:00|143807.3|143717.3|143806.7|143716.7|143808.5|143718.5|143801.6|143711.6|26
1620226750000|2021-05-05 14:59:10|143805.6|143715.6|143782.1|143692.1|143806.6|143716.6|143778.9|143688.9|28
1620226760000|2021-05-05 14:59:20|143781.4|143691.4|143770.9|143680.9|143785.9|143695.9|143769.3|143679.3|27
1620226770000|2021-05-05 14:59:30|143776.1|143686.1|143787|143697|143787|143697|143770.4|143680.4|22
1620226780000|2021-05-05 14:59:40|143784.7|143694.7|143787.4|143697.4|143791.4|143701.4|143784.7|143694.7|27
1620226790000|2021-05-05 14:59:50|143789.9|143699.9|143804.1|143714.1|143806.6|143716.6|143786.2|143696.2|25
1620226800000|2021-05-05 15:00:00|143800.7|143710.7|143810.1|143720.1|143815|143725|143799.3|143709.3|25
1620226810000|2021-05-05 15:00:10|143809.1|143719.1|143802.1|143712.1|143811.3|143721.3|143800.2|143710.2|28
1620226820000|2021-05-05 15:00:20|143802.3|143712.3|143813|143723|143813|143723|143800.2|143710.2|26
1620226830000|2021-05-05 15:00:30|143811.9|143721.9|143813|143723|143821.6|143731.6|143811|143721|27
1620226840000|2021-05-05 15:00:40|143813.2|143723.2|143809.8|143719.8|143813.2|143723.2|143802.3|143712.3|25
1620226850000|2021-05-05 15:00:50|143811|143721|143804.6|143714.6|143812.5|143722.5|143804.3|143714.3|25
1620226860000|2021-05-05 15:01:00|143804|143714|143809.2|143719.2|143811.5|143721.5|143802.8|143712.8|24
1620226870000|2021-05-05 15:01:10|143810|143720|143800.9|143710.9|143810.9|143720.9|143793.4|143703.4|28
1620226880000|2021-05-05 15:01:20|143813.1|143723.1|143813.7|143723.7|143814.7|143724.7|143811|143721|20
1620226890000|2021-05-05 15:01:30|143814.2|143724.2|143842.2|143752.2|143842.2|143752.2|143813.8|143723.8|25
1620226900000|2021-05-05 15:01:40|143841.9|143751.9|143845.8|143755.8|143854.4|143764.4|143840.3|143750.3|26
1620226910000|2021-05-05 15:01:50|143841.8|143751.8|143844.2|143754.2|143847|143757|143820.2|143730.2|28
1620226920000|2021-05-05 15:02:00|143844.8|143754.8|143858.9|143768.9|143859.9|143769.9|143843|143753|29
1620226930000|2021-05-05 15:02:10|143858.6|143768.6|143834.3|143744.3|143863|143773|143829.4|143739.4|26
1620226940000|2021-05-05 15:02:20|143829.3|143739.3|143816|143726|143831.4|143741.4|143815.1|143725.1|25
1620226950000|2021-05-05 15:02:30|143784.2|143694.2|143796.1|143706.1|143811.3|143721.3|143777|143687|29
1620226960000|2021-05-05 15:02:40|143798.1|143708.1|143795.9|143705.9|143801.7|143711.7|143792.4|143702.4|20
1620226970000|2021-05-05 15:02:50|143795.8|143705.8|143796.4|143706.4|143797.5|143707.5|143789.8|143699.8|23
1620226980000|2021-05-05 15:03:00|143795.3|143705.3|143744.2|143654.2|143795.3|143705.3|143744.2|143654.2|23
1620226990000|2021-05-05 15:03:10|143750.7|143660.7|143756.3|143666.3|143760.2|143670.2|143738.7|143648.7|24
1620227000000|2021-05-05 15:03:20|143760.4|143670.4|143751|143661|143760.6|143670.6|143748.7|143658.7|23
1620227010000|2021-05-05 15:03:30|143753.5|143663.5|143776|143686|143776|143686|143752.3|143662.3|18
1620227020000|2021-05-05 15:03:40|143774.4|143684.4|143770.3|143680.3|143780.6|143690.6|143766.1|143676.1|18
1620227030000|2021-05-05 15:03:50|143769.5|143679.5|143771.1|143681.1|143771.1|143681.1|143769.5|143679.5|10
1620227040000|2021-05-05 15:04:00|143771|143681|143750|143660|143777.4|143687.4|143748.4|143658.4|26
1620227050000|2021-05-05 15:04:10|143751.7|143661.7|143751.2|143661.2|143754.5|143664.5|143749.7|143659.7|25
1620227060000|2021-05-05 15:04:20|143750.8|143660.8|143760.5|143670.5|143760.5|143670.5|143749|143659|26
1620227070000|2021-05-05 15:04:30|143760.7|143670.7|143762.1|143672.1|143763.9|143673.9|143755.3|143665.3|24
1620227080000|2021-05-05 15:04:40|143761.9|143671.9|143807.2|143717.2|143821.5|143731.5|143761.3|143671.3|27
1620227090000|2021-05-05 15:04:50|143804.5|143714.5|143811.5|143721.5|143815.8|143725.8|143804|143714|20
1620227100000|2021-05-05 15:05:00|143815.4|143725.4|143815.3|143725.3|143815.4|143725.4|143810.2|143720.2|19
1620227110000|2021-05-05 15:05:10|143813.5|143723.5|143812|143722|143813.8|143723.8|143809.4|143719.4|18
1620227120000|2021-05-05 15:05:20|143811.8|143721.8|143811.3|143721.3|143812.4|143722.4|143808.1|143718.1|18
1620227130000|2021-05-05 15:05:30|143811|143721|143808.7|143718.7|143811.5|143721.5|143808.7|143718.7|15
1620227140000|2021-05-05 15:05:40|143808.8|143718.8|143811.8|143721.8|143814.7|143724.7|143808.8|143718.8|21
1620227150000|2021-05-05 15:05:50|143812.2|143722.2|143780.7|143690.7|143815.8|143725.8|143780.7|143690.7|21
1620227160000|2021-05-05 15:06:00|143780.5|143690.5|143780.8|143690.8|143783.7|143693.7|143779.5|143689.5|17
1620227170000|2021-05-05 15:06:10|143779.4|143689.4|143767.5|143677.5|143779.4|143689.4|143767.5|143677.5|24
1620227180000|2021-05-05 15:06:20|143768.2|143678.2|143765|143675|143768.9|143678.9|143764.7|143674.7|19
1620227190000|2021-05-05 15:06:30|143765.3|143675.3|143766.6|143676.6|143767.5|143677.5|143764.3|143674.3|20
1620227200000|2021-05-05 15:06:40|143766.9|143676.9|143766.4|143676.4|143767.2|143677.2|143765.7|143675.7|15
1620227210000|2021-05-05 15:06:50|143766.3|143676.3|143770.5|143680.5|143774.8|143684.8|143764.1|143674.1|13
1620227220000|2021-05-05 15:07:00|143769.5|143679.5|143774|143684|143775.1|143685.1|143769.5|143679.5|20
1620227230000|2021-05-05 15:07:10|143770.3|143680.3|143768.8|143678.8|143800|143710|143766|143676|27
1620227240000|2021-05-05 15:07:20|143768.5|143678.5|143765.8|143675.8|143769.7|143679.7|143765|143675|18
1620227250000|2021-05-05 15:07:30|143767|143677|143763.3|143673.3|143767|143677|143763.3|143673.3|12
1620227260000|2021-05-05 15:07:40|143763.9|143673.9|143773.3|143683.3|143774.3|143684.3|143763.9|143673.9|18
1620227270000|2021-05-05 15:07:50|143772.2|143682.2|143763.4|143673.4|143774.3|143684.3|143759.2|143669.2|22
1620227280000|2021-05-05 15:08:00|143763.2|143673.2|143720.1|143630.1|143766.8|143676.8|143716.2|143626.2|26
1620227290000|2021-05-05 15:08:10|143720.2|143630.2|143711.2|143621.2|143720.4|143630.4|143709.7|143619.7|24
1620227300000|2021-05-05 15:08:20|143712.8|143622.8|143742.3|143652.3|143742.3|143652.3|143709.7|143619.7|23
1620227310000|2021-05-05 15:08:30|143741.6|143651.6|143737.2|143647.2|143747.2|143657.2|143737.2|143647.2|27
1620227320000|2021-05-05 15:08:40|143737.3|143647.3|143735.7|143645.7|143747.6|143657.6|143730.2|143640.2|23
1620227330000|2021-05-05 15:08:50|143736.6|143646.6|143737.6|143647.6|143737.6|143647.6|143733.2|143643.2|25
1620227340000|2021-05-05 15:09:00|143738.6|143648.6|143742.3|143652.3|143745.4|143655.4|143734.1|143644.1|22
1620227350000|2021-05-05 15:09:10|143736.5|143646.5|143742.9|143652.9|143744.5|143654.5|143735.1|143645.1|21
1620227360000|2021-05-05 15:09:20|143743.2|143653.2|143746.4|143656.4|143747|143657|143743.2|143653.2|15
1620227370000|2021-05-05 15:09:30|143748.5|143658.5|143751|143661|143751|143661|143742.6|143652.6|17
1620227380000|2021-05-05 15:09:40|143745.4|143655.4|143752.6|143662.6|143757|143667|143745.4|143655.4|27
1620227390000|2021-05-05 15:09:50|143752.7|143662.7|143754.4|143664.4|143754.9|143664.9|143752.3|143662.3|16
1620227400000|2021-05-05 15:10:00|143754.9|143664.9|143755.1|143665.1|143760.2|143670.2|143754.3|143664.3|18
1620227410000|2021-05-05 15:10:10|143754.9|143664.9|143757.6|143667.6|143758.6|143668.6|143750.3|143660.3|19
1620227420000|2021-05-05 15:10:20|143755.9|143665.9|143757.1|143667.1|143758|143668|143755.1|143665.1|16
1620227430000|2021-05-05 15:10:30|143756.8|143666.8|143754.2|143664.2|143757.8|143667.8|143753.9|143663.9|13
1620227440000|2021-05-05 15:10:40|143754.5|143664.5|143745.1|143655.1|143757.8|143667.8|143737.3|143647.3|20
1620227450000|2021-05-05 15:10:50|143744.6|143654.6|143744.8|143654.8|143749|143659|143741|143651|21
1620227460000|2021-05-05 15:11:00|143745|143655|143738.6|143648.6|143745|143655|143702.8|143612.8|26
1620227470000|2021-05-05 15:11:10|143741|143651|143753.7|143663.7|143757.3|143667.3|143741|143651|25
1620227480000|2021-05-05 15:11:20|143755.8|143665.8|143759.3|143669.3|143765.4|143675.4|143752.3|143662.3|26
1620227490000|2021-05-05 15:11:30|143752.9|143662.9|143762.5|143672.5|143762.9|143672.9|143752.9|143662.9|24
1620227500000|2021-05-05 15:11:40|143767.9|143677.9|143757.5|143667.5|143773.2|143683.2|143757.5|143667.5|24
1620227510000|2021-05-05 15:11:50|143758.3|143668.3|143767.4|143677.4|143767.8|143677.8|143754.6|143664.6|20
1620227520000|2021-05-05 15:12:00|143766.8|143676.8|143756.2|143666.2|143776.8|143686.8|143756|143666|23
1620227530000|2021-05-05 15:12:10|143759.1|143669.1|143758.9|143668.9|143759.1|143669.1|143748.7|143658.7|22
1620227540000|2021-05-05 15:12:20|143765.9|143675.9|143780.5|143690.5|143780.5|143690.5|143765.9|143675.9|25
1620227550000|2021-05-05 15:12:30|143781.5|143691.5|143769.4|143679.4|143781.5|143691.5|143769.2|143679.2|16
1620227560000|2021-05-05 15:12:40|143768.8|143678.8|143754.5|143664.5|143776.7|143686.7|143754.5|143664.5|20
1620227570000|2021-05-05 15:12:50|143754.9|143664.9|143753.3|143663.3|143767.6|143677.6|143750|143660|27
1620227580000|2021-05-05 15:13:00|143754|143664|143751.9|143661.9|143754|143664|143750.1|143660.1|16
1620227590000|2021-05-05 15:13:10|143749.7|143659.7|143722.2|143632.2|143751.4|143661.4|143718.8|143628.8|25
1620227600000|2021-05-05 15:13:20|143721.2|143631.2|143715.1|143625.1|143722.3|143632.3|143712.5|143622.5|24
1620227610000|2021-05-05 15:13:30|143716.1|143626.1|143721.9|143631.9|143721.9|143631.9|143716.1|143626.1|21
1620227620000|2021-05-05 15:13:40|143725.9|143635.9|143722.5|143632.5|143725.9|143635.9|143719.2|143629.2|21
1620227630000|2021-05-05 15:13:50|143722.7|143632.7|143719.4|143629.4|143723|143633|143716.8|143626.8|23
1620227640000|2021-05-05 15:14:00|143719.5|143629.5|143717.8|143627.8|143724.1|143634.1|143716.4|143626.4|24
1620227650000|2021-05-05 15:14:10|143718.6|143628.6|143717|143627|143727.4|143637.4|143716.7|143626.7|21
1620227660000|2021-05-05 15:14:20|143717.1|143627.1|143717.9|143627.9|143722.4|143632.4|143716.7|143626.7|23
1620227670000|2021-05-05 15:14:30|143715.6|143625.6|143690.9|143600.9|143715.6|143625.6|143689.2|143599.2|26
1620227680000|2021-05-05 15:14:40|143691.2|143601.2|143703.1|143613.1|143706.3|143616.3|143691.2|143601.2|23
1620227690000|2021-05-05 15:14:50|143703.2|143613.2|143697.6|143607.6|143712.8|143622.8|143697.6|143607.6|26
1620227700000|2021-05-05 15:15:00|143696.2|143606.2|143711|143621|143711.9|143621.9|143691.2|143601.2|26
1620227710000|2021-05-05 15:15:10|143713.3|143623.3|143712|143622|143717.4|143627.4|143703.7|143613.7|24
1620227720000|2021-05-05 15:15:20|143705.7|143615.7|143696.8|143606.8|143705.7|143615.7|143693.4|143603.4|27
1620227730000|2021-05-05 15:15:30|143696.9|143606.9|143697.5|143607.5|143702|143612|143696.3|143606.3|22
1620227740000|2021-05-05 15:15:40|143697.2|143607.2|143709.3|143619.3|143710.5|143620.5|143695.5|143605.5|27
1620227750000|2021-05-05 15:15:50|143709.5|143619.5|143736|143646|143736|143646|143708|143618|26
1620227760000|2021-05-05 15:16:00|143746.9|143656.9|143767.1|143677.1|143770.8|143680.8|143738.9|143648.9|28
1620227770000|2021-05-05 15:16:10|143763.8|143673.8|143772.9|143682.9|143775.3|143685.3|143763.2|143673.2|27
1620227780000|2021-05-05 15:16:20|143776.9|143686.9|143821.6|143731.6|143865.3|143738.2|143776.9|143686.9|29
1620227790000|2021-05-05 15:16:30|143821.2|143731.2|143835.5|143745.5|143841.7|143751.7|143816.9|143726.9|25
1620227800000|2021-05-05 15:16:40|143835|143745|143816.9|143726.9|143835.3|143745.3|143816.5|143726.5|27
1620227810000|2021-05-05 15:16:50|143816.5|143726.5|143811.9|143721.9|143818.5|143728.5|143809.5|143719.5|26
1620227820000|2021-05-05 15:17:00|143812.2|143722.2|143820.1|143730.1|143820.5|143730.5|143808.7|143718.7|24
1620227830000|2021-05-05 15:17:10|143819.6|143729.6|143820.8|143730.8|143822.1|143732.1|143819|143729|16
1620227840000|2021-05-05 15:17:20|143821.3|143731.3|143817.3|143727.3|143843.3|143753.3|143815.9|143725.9|24
1620227850000|2021-05-05 15:17:30|143818.4|143728.4|143814.2|143724.2|143818.4|143728.4|143813.4|143723.4|17
1620227860000|2021-05-05 15:17:40|143814.1|143724.1|143809.5|143719.5|143814.8|143724.8|143807.7|143717.7|20
1620227870000|2021-05-05 15:17:50|143809.9|143719.9|143811.8|143721.8|143814.5|143724.5|143809.9|143719.9|22
1620227880000|2021-05-05 15:18:00|143811|143721|143814.7|143724.7|143819.8|143729.8|143810.6|143720.6|21
1620227890000|2021-05-05 15:18:10|143813.8|143723.8|143819.2|143729.2|143819.6|143729.6|143811.9|143721.9|21
1620227900000|2021-05-05 15:18:20|143819.9|143729.9|143815.6|143725.6|143819.9|143729.9|143812.4|143722.4|21
1620227910000|2021-05-05 15:18:30|143813.2|143723.2|143817.2|143727.2|143818.3|143728.3|143813.2|143723.2|22
1620227920000|2021-05-05 15:18:40|143817.3|143727.3|143814.1|143724.1|143817.3|143727.3|143814|143724|22
1620227930000|2021-05-05 15:18:50|143813.6|143723.6|143817.8|143727.8|143818.6|143728.6|143813.6|143723.6|24
1620227940000|2021-05-05 15:19:00|143817|143727|143819.2|143729.2|143819.2|143729.2|143815.7|143725.7|18
1620227950000|2021-05-05 15:19:10|143820.3|143730.3|143817.3|143727.3|143820.9|143730.9|143816.6|143726.6|22
1620227960000|2021-05-05 15:19:20|143818|143728|143812.5|143722.5|143820.5|143730.5|143812.5|143722.5|17
1620227970000|2021-05-05 15:19:30|143813.3|143723.3|143815.6|143725.6|143815.6|143725.6|143810.3|143720.3|25
1620227980000|2021-05-05 15:19:40|143814.7|143724.7|143817.7|143727.7|143819.1|143729.1|143814.7|143724.7|15
1620227990000|2021-05-05 15:19:50|143818.3|143728.3|143816.5|143726.5|143818.9|143728.9|143816.2|143726.2|18
1620228000000|2021-05-05 15:20:00|143816.9|143726.9|143818.4|143728.4|143819.1|143729.1|143816.9|143726.9|21
1620228010000|2021-05-05 15:20:10|143818.2|143728.2|143816.3|143726.3|143818.2|143728.2|143814.6|143724.6|19
1620228020000|2021-05-05 15:20:20|143816.1|143726.1|143817.9|143727.9|143817.9|143727.9|143814.9|143724.9|20
1620228030000|2021-05-05 15:20:30|143817.5|143727.5|143817.8|143727.8|143818|143728|143814|143724|22
1620228040000|2021-05-05 15:20:40|143818.3|143728.3|143818.6|143728.6|143821|143731|143818.3|143728.3|17
1620228050000|2021-05-05 15:20:50|143817.6|143727.6|143821.7|143731.7|143821.8|143731.8|143817.6|143727.6|15
1620228060000|2021-05-05 15:21:00|143820.9|143730.9|143820|143730|143821.4|143731.4|143819|143729|15
1620228070000|2021-05-05 15:21:10|143820.1|143730.1|143822.4|143732.4|143822.7|143732.7|143819.9|143729.9|16
1620228080000|2021-05-05 15:21:20|143823.7|143733.7|143816.2|143726.2|143824.3|143734.3|143814|143724|15
1620228090000|2021-05-05 15:21:30|143816.6|143726.6|143813.3|143723.3|143817.2|143727.2|143808.6|143718.6|25
1620228100000|2021-05-05 15:21:40|143813.6|143723.6|143816.2|143726.2|143819|143729|143813.6|143723.6|17
1620228110000|2021-05-05 15:21:50|143816.9|143726.9|143816.2|143726.2|143817.8|143727.8|143815.4|143725.4|17
1620228120000|2021-05-05 15:22:00|143815.5|143725.5|143817.5|143727.5|143820.9|143730.9|143814.8|143724.8|21
1620228130000|2021-05-05 15:22:10|143817.7|143727.7|143816.4|143726.4|143818.7|143728.7|143811.6|143721.6|23
1620228140000|2021-05-05 15:22:20|143816.1|143726.1|143815.3|143725.3|143817.1|143727.1|143811.8|143721.8|18
1620228150000|2021-05-05 15:22:30|143815.2|143725.2|143818.5|143728.5|143818.5|143728.5|143812.5|143722.5|16
1620228160000|2021-05-05 15:22:40|143818.2|143728.2|143818.3|143728.3|143818.9|143728.9|143813.5|143723.5|13
1620228170000|2021-05-05 15:22:50|143818.9|143728.9|143814.5|143724.5|143818.9|143728.9|143812.4|143722.4|21
1620228180000|2021-05-05 15:23:00|143814.2|143724.2|143818.5|143728.5|143819|143729|143814.1|143724.1|20
1620228190000|2021-05-05 15:23:10|143817.9|143727.9|143820|143730|143822.2|143732.2|143813.9|143723.9|18
1620228200000|2021-05-05 15:23:20|143820.2|143730.2|143824.3|143734.3|143827.3|143737.3|143813.1|143723.1|22
1620228210000|2021-05-05 15:23:30|143824.8|143734.8|143826.3|143736.3|143827.4|143737.4|143823.4|143733.4|14
1620228220000|2021-05-05 15:23:40|143826.2|143736.2|143830.7|143740.7|143830.7|143740.7|143825.3|143735.3|25
1620228230000|2021-05-05 15:23:50|143829.7|143739.7|143826|143736|143831.1|143741.1|143823.2|143733.2|24
1620228240000|2021-05-05 15:24:00|143827.4|143737.4|143825.1|143735.1|143835.1|143745.1|143823.9|143733.9|24
1620228250000|2021-05-05 15:24:10|143823.9|143733.9|143819.2|143729.2|143825.2|143735.2|143818.7|143728.7|18
1620228260000|2021-05-05 15:24:20|143819|143729|143817.5|143727.5|143820|143730|143817|143727|15
1620228270000|2021-05-05 15:24:30|143817.3|143727.3|143813.6|143723.6|143817.5|143727.5|143813.2|143723.2|21
1620228280000|2021-05-05 15:24:40|143813.4|143723.4|143810.3|143720.3|143814.5|143724.5|143805.2|143715.2|19
1620228290000|2021-05-05 15:24:50|143809.8|143719.8|143814.1|143724.1|143815.3|143725.3|143809.5|143719.5|20
1620228300000|2021-05-05 15:25:00|143812.6|143722.6|143814.9|143724.9|143815.2|143725.2|143812.6|143722.6|18
1620228310000|2021-05-05 15:25:10|143815.1|143725.1|143816.8|143726.8|143816.8|143726.8|143813.6|143723.6|18
1620228320000|2021-05-05 15:25:20|143816.7|143726.7|143821.1|143731.1|143821.1|143731.1|143815.2|143725.2|16
1620228330000|2021-05-05 15:25:30|143821|143731|143814.5|143724.5|143821|143731|143798.5|143708.5|19
1620228340000|2021-05-05 15:25:40|143814.4|143724.4|143815.9|143725.9|143815.9|143725.9|143810.7|143720.7|21
1620228350000|2021-05-05 15:25:50|143820.1|143730.1|143840.1|143750.1|143840.1|143750.1|143818.5|143728.5|22
1620228360000|2021-05-05 15:26:00|143836.8|143746.8|143836.3|143746.3|143839.1|143749.1|143830.7|143740.7|26
1620228370000|2021-05-05 15:26:10|143836.4|143746.4|143832.9|143742.9|143836.9|143746.9|143830.1|143740.1|24
1620228380000|2021-05-05 15:26:20|143828.8|143738.8|143831.9|143741.9|143833.4|143743.4|143828.8|143738.8|22
1620228390000|2021-05-05 15:26:30|143831.8|143741.8|143830.8|143740.8|143833.3|143743.3|143829.4|143739.4|21
1620228400000|2021-05-05 15:26:40|143830.7|143740.7|143829.8|143739.8|143831.2|143741.2|143829|143739|18
1620228410000|2021-05-05 15:26:50|143829.7|143739.7|143829.3|143739.3|143830.3|143740.3|143827.6|143737.6|14
1620228420000|2021-05-05 15:27:00|143829.4|143739.4|143828.1|143738.1|143829.8|143739.8|143827.9|143737.9|13
1620228430000|2021-05-05 15:27:10|143827.8|143737.8|143820.1|143730.1|143827.8|143737.8|143817.7|143727.7|23
1620228440000|2021-05-05 15:27:20|143819.5|143729.5|143813|143723|143819.5|143729.5|143805.5|143715.5|23
1620228450000|2021-05-05 15:27:30|143812.3|143722.3|143807.8|143717.8|143812.3|143722.3|143805.3|143715.3|19
1620228460000|2021-05-05 15:27:40|143806.6|143716.6|143804.6|143714.6|143808.5|143718.5|143802.6|143712.6|17
1620228470000|2021-05-05 15:27:50|143805.3|143715.3|143806.4|143716.4|143806.4|143716.4|143802.7|143712.7|19
1620228480000|2021-05-05 15:28:00|143806.1|143716.1|143810.3|143720.3|143811|143721|143806.1|143716.1|17
1620228490000|2021-05-05 15:28:10|143812.2|143722.2|143811.1|143721.1|143813.2|143723.2|143810.4|143720.4|17
1620228500000|2021-05-05 15:28:20|143810|143720|143808.4|143718.4|143811.4|143721.4|143808.4|143718.4|17
1620228510000|2021-05-05 15:28:30|143810.5|143720.5|143812.5|143722.5|143813.4|143723.4|143808.9|143718.9|18
1620228520000|2021-05-05 15:28:40|143812.9|143722.9|143782.5|143692.5|143813.4|143723.4|143780.7|143690.7|24
1620228530000|2021-05-05 15:28:50|143782.6|143692.6|143772.7|143682.7|143782.9|143692.9|143772.4|143682.4|22
1620228540000|2021-05-05 15:29:00|143772.5|143682.5|143776|143686|143777.3|143687.3|143766.1|143676.1|24
1620228550000|2021-05-05 15:29:10|143778.1|143688.1|143770.3|143680.3|143780.3|143690.3|143770.3|143680.3|19
1620228560000|2021-05-05 15:29:20|143770|143680|143773.3|143683.3|143774.3|143684.3|143770|143680|19
1620228570000|2021-05-05 15:29:30|143773.4|143683.4|143778.8|143688.8|143778.8|143688.8|143772.2|143682.2|16
1620228580000|2021-05-05 15:29:40|143779.1|143689.1|143780.3|143690.3|143781.4|143691.4|143777.5|143687.5|20
1620228590000|2021-05-05 15:29:50|143779.8|143689.8|143775|143685|143779.8|143689.8|143770.4|143680.4|19
1620228600000|2021-05-05 15:30:00|143775.8|143685.8|143802.8|143712.8|143803.2|143713.2|143775.8|143685.8|26
1620228610000|2021-05-05 15:30:10|143801.1|143711.1|143816.4|143726.4|143817|143727|143801.1|143711.1|23
1620228620000|2021-05-05 15:30:20|143818|143728|143811.4|143721.4|143818.2|143728.2|143810.2|143720.2|23
1620228630000|2021-05-05 15:30:30|143812.4|143722.4|143806.7|143716.7|143813.9|143723.9|143806.7|143716.7|18
1620228640000|2021-05-05 15:30:40|143801.1|143711.1|143777.4|143687.4|143801.1|143711.1|143775.2|143685.2|20
1620228650000|2021-05-05 15:30:50|143777.8|143687.8|143781.6|143691.6|143785.2|143695.2|143777.1|143687.1|22
1620228660000|2021-05-05 15:31:00|143780.8|143690.8|143777.4|143687.4|143781.9|143691.9|143775.3|143685.3|23
1620228670000|2021-05-05 15:31:10|143777.5|143687.5|143780.4|143690.4|143780.9|143690.9|143776.3|143686.3|17
1620228680000|2021-05-05 15:31:20|143780.6|143690.6|143770.9|143680.9|143780.6|143690.6|143770.9|143680.9|17
1620228690000|2021-05-05 15:31:30|143775.9|143685.9|143771.3|143681.3|143778.6|143688.6|143770.6|143680.6|13
1620228700000|2021-05-05 15:31:40|143771.1|143681.1|143781.2|143691.2|143781.2|143691.2|143770.9|143680.9|20
1620228710000|2021-05-05 15:31:50|143780.2|143690.2|143781|143691|143781.4|143691.4|143779.9|143689.9|9
1620228720000|2021-05-05 15:32:00|143780.2|143690.2|143754.6|143664.6|143785.1|143695.1|143754.6|143664.6|16
1620228730000|2021-05-05 15:32:10|143755.1|143665.1|143727.5|143637.5|143755.1|143665.1|143727.3|143637.3|26
1620228740000|2021-05-05 15:32:20|143727.1|143637.1|143731.9|143641.9|143732.4|143642.4|143721.9|143631.9|21
1620228750000|2021-05-05 15:32:30|143731.5|143641.5|143719.2|143629.2|143732|143642|143691.2|143601.2|29
1620228760000|2021-05-05 15:32:40|143719.9|143629.9|143720.5|143630.5|143722.7|143632.7|143714.1|143624.1|18
1620228770000|2021-05-05 15:32:50|143721.5|143631.5|143747.5|143657.5|143749|143659|143721.5|143631.5|25
1620228780000|2021-05-05 15:33:00|143745.3|143655.3|143739.9|143649.9|143746.8|143656.8|143736.8|143646.8|20
1620228790000|2021-05-05 15:33:10|143734.9|143644.9|143713.1|143623.1|143734.9|143644.9|143713.1|143623.1|20
1620228800000|2021-05-05 15:33:20|143713.5|143623.5|143731.8|143641.8|143749.1|143659.1|143710|143620|25
1620228810000|2021-05-05 15:33:30|143733.9|143643.9|143737.6|143647.6|143737.6|143647.6|143731.1|143641.1|18
1620228820000|2021-05-05 15:33:40|143742.4|143652.4|143751.6|143661.6|143753.4|143663.4|143740.3|143650.3|19
1620228830000|2021-05-05 15:33:50|143753.1|143663.1|143745.5|143655.5|143753.4|143663.4|143744.2|143654.2|25
1620228840000|2021-05-05 15:34:00|143749|143659|143778.1|143688.1|143779.7|143689.7|143746.4|143656.4|23
1620228850000|2021-05-05 15:34:10|143779.1|143689.1|143740.6|143650.6|143780.9|143690.9|143739.2|143649.2|26
1620228860000|2021-05-05 15:34:20|143741.5|143651.5|143744.4|143654.4|143747|143657|143739.9|143649.9|26
1620228870000|2021-05-05 15:34:30|143745.8|143655.8|143762.5|143672.5|143762.5|143672.5|143743.1|143653.1|23
1620228880000|2021-05-05 15:34:40|143775.5|143685.5|143759|143669|143775.5|143685.5|143755.7|143665.7|21
1620228890000|2021-05-05 15:34:50|143758.4|143668.4|143751.7|143661.7|143776.3|143686.3|143751.7|143661.7|17
1620228900000|2021-05-05 15:35:00|143753.5|143663.5|143757.6|143667.6|143758.5|143668.5|143753.5|143663.5|21
1620228910000|2021-05-05 15:35:10|143756.9|143666.9|143758.2|143668.2|143758.2|143668.2|143754.5|143664.5|22
1620228920000|2021-05-05 15:35:20|143757.7|143667.7|143760.1|143670.1|143760.6|143670.6|143757|143667|16
1620228930000|2021-05-05 15:35:30|143759.9|143669.9|143767.9|143677.9|143767.9|143677.9|143759.9|143669.9|19
1620228940000|2021-05-05 15:35:40|143766.3|143676.3|143777.3|143687.3|143778.7|143688.7|143764.3|143674.3|18
1620228950000|2021-05-05 15:35:50|143776.9|143686.9|143783|143693|143786.9|143696.9|143772.9|143682.9|16
1620228960000|2021-05-05 15:36:00|143783.4|143693.4|143783.5|143693.5|143801.5|143711.5|143780.8|143690.8|25
1620228970000|2021-05-05 15:36:10|143783.7|143693.7|143778.7|143688.7|143792|143702|143778.3|143688.3|21
1620228980000|2021-05-05 15:36:20|143780.3|143690.3|143754.7|143664.7|143787.4|143697.4|143754.7|143664.7|23
1620228990000|2021-05-05 15:36:30|143740.4|143650.4|143737.1|143647.1|143740.4|143650.4|143721.9|143631.9|24
1620229000000|2021-05-05 15:36:40|143736.5|143646.5|143727.3|143637.3|143736.5|143646.5|143715.7|143625.7|27
1620229010000|2021-05-05 15:36:50|143728.6|143638.6|143710.7|143620.7|143728.6|143638.6|143710.1|143620.1|26
1620229020000|2021-05-05 15:37:00|143711.3|143621.3|143714.8|143624.8|143715.4|143625.4|143710.8|143620.8|19
1620229030000|2021-05-05 15:37:10|143714.6|143624.6|143722.5|143632.5|143727.8|143637.8|143714.6|143624.6|27
1620229040000|2021-05-05 15:37:20|143722.1|143632.1|143715.4|143625.4|143724.2|143634.2|143708.4|143618.4|24
1620229050000|2021-05-05 15:37:30|143715.7|143625.7|143711.1|143621.1|143716.1|143626.1|143707.5|143617.5|21
1620229060000|2021-05-05 15:37:40|143710.7|143620.7|143711.7|143621.7|143712.3|143622.3|143710.7|143620.7|14
1620229070000|2021-05-05 15:37:50|143711.6|143621.6|143711.9|143621.9|143712|143622|143709.9|143619.9|13
1620229080000|2021-05-05 15:38:00|143695.5|143605.5|143728.5|143638.5|143737|143647|143692.6|143602.6|25
1620229090000|2021-05-05 15:38:10|143729.3|143639.3|143713|143623|143729.5|143639.5|143713|143623|22
1620229100000|2021-05-05 15:38:20|143714|143624|143714.2|143624.2|143717|143627|143713.4|143623.4|17
1620229110000|2021-05-05 15:38:30|143714.4|143624.4|143712.8|143622.8|143717.8|143627.8|143712.8|143622.8|15
1620229120000|2021-05-05 15:38:40|143712.6|143622.6|143710.8|143620.8|143712.6|143622.6|143710.1|143620.1|16
1620229130000|2021-05-05 15:38:50|143710.6|143620.6|143719.9|143629.9|143723.9|143633.9|143709.6|143619.6|13
1620229140000|2021-05-05 15:39:00|143717.5|143627.5|143713.4|143623.4|143717.9|143627.9|143712.1|143622.1|22
1620229150000|2021-05-05 15:39:10|143713.7|143623.7|143706.1|143616.1|143714.1|143624.1|143700.1|143610.1|25
1620229160000|2021-05-05 15:39:20|143708.4|143618.4|143715.8|143625.8|143716.5|143626.5|143707.9|143617.9|22
1620229170000|2021-05-05 15:39:30|143715.9|143625.9|143764.2|143674.2|143764.2|143674.2|143715.3|143625.3|20
1620229180000|2021-05-05 15:39:40|143765.5|143675.5|143772.9|143682.9|143773.6|143683.6|143765.5|143675.5|20
1620229190000|2021-05-05 15:39:50|143772.2|143682.2|143771.9|143681.9|143773.2|143683.2|143771.9|143681.9|16
1620229200000|2021-05-05 15:40:00|143772.1|143682.1|143756.1|143666.1|143772.1|143682.1|143753.8|143663.8|20
1620229210000|2021-05-05 15:40:10|143755.3|143665.3|143754.5|143664.5|143758.6|143668.6|143752.4|143662.4|17
1620229220000|2021-05-05 15:40:20|143754.3|143664.3|143752.2|143662.2|143755.3|143665.3|143751.6|143661.6|15
1620229230000|2021-05-05 15:40:30|143752.3|143662.3|143754.5|143664.5|143754.5|143664.5|143750.6|143660.6|15
1620229240000|2021-05-05 15:40:40|143754|143664|143755.1|143665.1|143758.3|143668.3|143754|143664|21
1620229250000|2021-05-05 15:40:50|143755.6|143665.6|143755|143665|143756.3|143666.3|143754.9|143664.9|17
1620229260000|2021-05-05 15:41:00|143755.5|143665.5|143755.2|143665.2|143757|143667|143754.6|143664.6|16
1620229270000|2021-05-05 15:41:10|143755|143665|143754.2|143664.2|143756.2|143666.2|143753.1|143663.1|16
1620229280000|2021-05-05 15:41:20|143754|143664|143759.4|143669.4|143759.5|143669.5|143754|143664|17
1620229290000|2021-05-05 15:41:30|143759.6|143669.6|143754.5|143664.5|143759.6|143669.6|143752.9|143662.9|17
1620229300000|2021-05-05 15:41:40|143754.9|143664.9|143765.5|143675.5|143766.3|143676.3|143754.9|143664.9|22
1620229310000|2021-05-05 15:41:50|143765.9|143675.9|143768.8|143678.8|143768.8|143678.8|143765.6|143675.6|20
1620229320000|2021-05-05 15:42:00|143769.7|143679.7|143767.7|143677.7|143770.6|143680.6|143767.7|143677.7|13
1620229330000|2021-05-05 15:42:10|143767.6|143677.6|143769|143679|143769|143679|143767.2|143677.2|11
1620229340000|2021-05-05 15:42:20|143768.6|143678.6|143767.3|143677.3|143769|143679|143765.2|143675.2|15
1620229350000|2021-05-05 15:42:30|143767.4|143677.4|143765.7|143675.7|143767.9|143677.9|143764.4|143674.4|16
1620229360000|2021-05-05 15:42:40|143765.4|143675.4|143765.7|143675.7|143765.9|143675.9|143764.9|143674.9|16
1620229370000|2021-05-05 15:42:50|143768|143678|143769.1|143679.1|143769.1|143679.1|143767.7|143677.7|15
1620229380000|2021-05-05 15:43:00|143768.8|143678.8|143769.5|143679.5|143769.7|143679.7|143768.3|143678.3|8
1620229390000|2021-05-05 15:43:10|143768.2|143678.2|143762.2|143672.2|143768.6|143678.6|143761.7|143671.7|17
1620229400000|2021-05-05 15:43:20|143762.1|143672.1|143752.5|143662.5|143763.8|143673.8|143751.2|143661.2|20
1620229410000|2021-05-05 15:43:30|143750.2|143660.2|143756.1|143666.1|143758.2|143668.2|143747.4|143657.4|19
1620229420000|2021-05-05 15:43:40|143756.9|143666.9|143754.8|143664.8|143758.8|143668.8|143754.8|143664.8|21
1620229430000|2021-05-05 15:43:50|143757.4|143667.4|143764.3|143674.3|143765|143675|143757.4|143667.4|22
1620229440000|2021-05-05 15:44:00|143764.4|143674.4|143768.8|143678.8|143768.8|143678.8|143764.3|143674.3|14
1620229450000|2021-05-05 15:44:10|143768.7|143678.7|143774.4|143684.4|143775.7|143685.7|143768.6|143678.6|16
1620229460000|2021-05-05 15:44:20|143774.2|143684.2|143775.5|143685.5|143776.4|143686.4|143772.9|143682.9|18
1620229470000|2021-05-05 15:44:30|143775.6|143685.6|143773.5|143683.5|143775.6|143685.6|143773.1|143683.1|15
1620229480000|2021-05-05 15:44:40|143772.8|143682.8|143772.1|143682.1|143773.3|143683.3|143771.8|143681.8|10
1620229490000|2021-05-05 15:44:50|143772|143682|143771.9|143681.9|143773.6|143683.6|143771.9|143681.9|14
1620229500000|2021-05-05 15:45:00|143771.6|143681.6|143774.5|143684.5|143788.3|143698.3|143771.6|143681.6|19
1620229510000|2021-05-05 15:45:10|143773.4|143683.4|143773.6|143683.6|143774.2|143684.2|143769.9|143679.9|19
1620229520000|2021-05-05 15:45:20|143774.1|143684.1|143775|143685|143775.4|143685.4|143773.9|143683.9|20
1620229530000|2021-05-05 15:45:30|143775.1|143685.1|143781.6|143691.6|143784|143694|143772.9|143682.9|21
1620229540000|2021-05-05 15:45:40|143784.3|143694.3|143785.1|143695.1|143787.1|143697.1|143783.4|143693.4|16
1620229550000|2021-05-05 15:45:50|143781.4|143691.4|143783.3|143693.3|143784|143694|143781.4|143691.4|14
1620229560000|2021-05-05 15:46:00|143783.4|143693.4|143782.7|143692.7|143783.4|143693.4|143782.7|143692.7|12
1620229570000|2021-05-05 15:46:10|143782.8|143692.8|143781.8|143691.8|143782.8|143692.8|143781.8|143691.8|10
1620229580000|2021-05-05 15:46:20|143781.5|143691.5|143783|143693|143783.5|143693.5|143781.5|143691.5|12
1620229590000|2021-05-05 15:46:30|143781.9|143691.9|143781.7|143691.7|143784.8|143694.8|143780.9|143690.9|16
1620229600000|2021-05-05 15:46:40|143782.6|143692.6|143785.4|143695.4|143786.3|143696.3|143782.1|143692.1|13
1620229610000|2021-05-05 15:46:50|143786.3|143696.3|143782.5|143692.5|143786.4|143696.4|143781.7|143691.7|11
1620229620000|2021-05-05 15:47:00|143783.1|143693.1|143785.7|143695.7|143785.7|143695.7|143783.1|143693.1|10
1620229630000|2021-05-05 15:47:10|143783.4|143693.4|143787.2|143697.2|143787.2|143697.2|143781.4|143691.4|19
1620229640000|2021-05-05 15:47:20|143786|143696|143783.7|143693.7|143793.6|143703.6|143783.7|143693.7|12
1620229650000|2021-05-05 15:47:30|143784.9|143694.9|143785.8|143695.8|143786.7|143696.7|143784.1|143694.1|11
1620229660000|2021-05-05 15:47:40|143782.2|143692.2|143790.4|143700.4|143790.4|143700.4|143782.2|143692.2|15
1620229670000|2021-05-05 15:47:50|143791|143701|143788.8|143698.8|143791|143701|143787.5|143697.5|14
1620229680000|2021-05-05 15:48:00|143789.1|143699.1|143789.1|143699.1|143789.2|143699.2|143787.1|143697.1|9
1620229690000|2021-05-05 15:48:10|143788.2|143698.2|143768.5|143678.5|143789.3|143699.3|143768.5|143678.5|16
1620229700000|2021-05-05 15:48:20|143768.8|143678.8|143765.4|143675.4|143770.7|143680.7|143765.4|143675.4|23
1620229710000|2021-05-05 15:48:30|143761.8|143671.8|143762.6|143672.6|143763.4|143673.4|143760.8|143670.8|17
1620229720000|2021-05-05 15:48:40|143761.7|143671.7|143763.1|143673.1|143763.2|143673.2|143761.7|143671.7|10
1620229730000|2021-05-05 15:48:50|143764.2|143674.2|143764.8|143674.8|143764.8|143674.8|143763|143673|18
1620229740000|2021-05-05 15:49:00|143767.7|143677.7|143771.8|143681.8|143771.8|143681.8|143767.3|143677.3|11
1620229750000|2021-05-05 15:49:10|143768.8|143678.8|143770.1|143680.1|143773.7|143683.7|143768.8|143678.8|14
1620229760000|2021-05-05 15:49:20|143769.6|143679.6|143771.6|143681.6|143771.6|143681.6|143768.8|143678.8|15
1620229770000|2021-05-05 15:49:30|143772.3|143682.3|143771.3|143681.3|143773.3|143683.3|143769.8|143679.8|15
1620229780000|2021-05-05 15:49:40|143770.8|143680.8|143775.5|143685.5|143776.2|143686.2|143770.8|143680.8|12
1620229790000|2021-05-05 15:49:50|143776|143686|143775.2|143685.2|143777.7|143687.7|143774.8|143684.8|15
1620229800000|2021-05-05 15:50:00|143774.7|143684.7|143772.4|143682.4|143776.4|143686.4|143772.4|143682.4|12
1620229810000|2021-05-05 15:50:10|143772.2|143682.2|143772.8|143682.8|143772.8|143682.8|143771.5|143681.5|10
1620229820000|2021-05-05 15:50:20|143773.1|143683.1|143764.4|143674.4|143773.8|143683.8|143764.4|143674.4|14
1620229830000|2021-05-05 15:50:30|143764.7|143674.7|143723|143633|143769|143679|143721.3|143631.3|24
1620229840000|2021-05-05 15:50:40|143722.8|143632.8|143721|143631|143723.4|143633.4|143721|143631|13
1620229850000|2021-05-05 15:50:50|143722.1|143632.1|143720.7|143630.7|143723.3|143633.3|143719.6|143629.6|13
1620229860000|2021-05-05 15:51:00|143720.2|143630.2|143722.8|143632.8|143724.6|143634.6|143720.2|143630.2|11
1620229870000|2021-05-05 15:51:10|143722.7|143632.7|143721.5|143631.5|143722.9|143632.9|143719.8|143629.8|11
1620229880000|2021-05-05 15:51:20|143721|143631|143721.7|143631.7|143722|143632|143719.7|143629.7|13
1620229890000|2021-05-05 15:51:30|143721.8|143631.8|143722.2|143632.2|143725.1|143635.1|143721.8|143631.8|19
1620229900000|2021-05-05 15:51:40|143722.6|143632.6|143723.6|143633.6|143725.5|143635.5|143722|143632|17
1620229910000|2021-05-05 15:51:50|143726.1|143636.1|143726.3|143636.3|143727.1|143637.1|143724|143634|12
1620229920000|2021-05-05 15:52:00|143726|143636|143722.4|143632.4|143726|143636|143722.4|143632.4|8
1620229930000|2021-05-05 15:52:10|143724.4|143634.4|143726.9|143636.9|143727.8|143637.8|143724.4|143634.4|4
1620229940000|2021-05-05 15:52:20|143723.4|143633.4|143726|143636|143726.1|143636.1|143722.1|143632.1|7
1620229950000|2021-05-05 15:52:30|143726.5|143636.5|143719.6|143629.6|143726.5|143636.5|143717.9|143627.9|12
1620229960000|2021-05-05 15:52:40|143718|143628|143719.5|143629.5|143722.1|143632.1|143718|143628|9
1620229970000|2021-05-05 15:52:50|143719.1|143629.1|143720.7|143630.7|143723.4|143633.4|143719.1|143629.1|16
1620229980000|2021-05-05 15:53:00|143722.3|143632.3|143665.2|143575.2|143722.3|143632.3|143645.4|143532.1|22
1620229990000|2021-05-05 15:53:10|143662.8|143572.8|143680.3|143590.3|143686.8|143596.8|143659.7|143569.7|27
1620230000000|2021-05-05 15:53:20|143680.9|143590.9|143683.6|143593.6|143691.9|143601.9|143678.1|143588.1|23
1620230010000|2021-05-05 15:53:30|143685.3|143595.3|143682.4|143592.4|143689.1|143599.1|143682.3|143592.3|23
1620230020000|2021-05-05 15:53:40|143682.5|143592.5|143688|143598|143688.8|143598.8|143682.5|143592.5|19
1620230030000|2021-05-05 15:53:50|143687.8|143597.8|143690|143600|143690.6|143600.6|143687.2|143597.2|18
1620230040000|2021-05-05 15:54:00|143689.3|143599.3|143704.3|143614.3|143704.3|143614.3|143683.6|143593.6|22
1620230050000|2021-05-05 15:54:10|143705.5|143615.5|143712.2|143622.2|143712.2|143622.2|143705.2|143615.2|27
1620230060000|2021-05-05 15:54:20|143706.6|143616.6|143715.8|143625.8|143716|143626|143705.1|143615.1|21
1620230070000|2021-05-05 15:54:30|143715.9|143625.9|143717.8|143627.8|143718.2|143628.2|143714.7|143624.7|14
1620230080000|2021-05-05 15:54:40|143717.7|143627.7|143719.8|143629.8|143720.3|143630.3|143717.7|143627.7|22
1620230090000|2021-05-05 15:54:50|143719.5|143629.5|143722.7|143632.7|143723.2|143633.2|143718.8|143628.8|15
1620230100000|2021-05-05 15:55:00|143722.6|143632.6|143721.1|143631.1|143723.8|143633.8|143721.1|143631.1|14
1620230110000|2021-05-05 15:55:10|143720.5|143630.5|143720.3|143630.3|143722.1|143632.1|143719.1|143629.1|14
1620230120000|2021-05-05 15:55:20|143720.7|143630.7|143719.7|143629.7|143722.1|143632.1|143719.4|143629.4|18
1620230130000|2021-05-05 15:55:30|143720.3|143630.3|143714.8|143624.8|143721.6|143631.6|143714.8|143624.8|22
1620230140000|2021-05-05 15:55:40|143715.6|143625.6|143716.8|143626.8|143718.3|143628.3|143712.6|143622.6|18
1620230150000|2021-05-05 15:55:50|143716.6|143626.6|143719.2|143629.2|143719.9|143629.9|143716.6|143626.6|15
1620230160000|2021-05-05 15:56:00|143719.6|143629.6|143719.7|143629.7|143720.7|143630.7|143718.5|143628.5|16
1620230170000|2021-05-05 15:56:10|143720.4|143630.4|143715.8|143625.8|143721.4|143631.4|143715.8|143625.8|13
1620230180000|2021-05-05 15:56:20|143714.1|143624.1|143716|143626|143717.1|143627.1|143714.1|143624.1|11
1620230190000|2021-05-05 15:56:30|143715|143625|143718.7|143628.7|143719.7|143629.7|143715|143625|10
1620230200000|2021-05-05 15:56:40|143717.9|143627.9|143717.5|143627.5|143719.4|143629.4|143713.7|143623.7|15
1620230210000|2021-05-05 15:56:50|143716.7|143626.7|143691.9|143601.9|143716.7|143626.7|143689.5|143599.5|17
1620230220000|2021-05-05 15:57:00|143690.1|143600.1|143687.2|143597.2|143692.4|143602.4|143685.7|143595.7|23
1620230230000|2021-05-05 15:57:10|143687.4|143597.4|143709.4|143619.4|143713.3|143623.3|143687.4|143597.4|24
1620230240000|2021-05-05 15:57:20|143711.3|143621.3|143713.1|143623.1|143713.1|143623.1|143709.1|143619.1|24
1620230250000|2021-05-05 15:57:30|143713.3|143623.3|143714|143624|143715.4|143625.4|143711.6|143621.6|18
1620230260000|2021-05-05 15:57:40|143713.9|143623.9|143713.3|143623.3|143715.6|143625.6|143713.3|143623.3|15
1620230270000|2021-05-05 15:57:50|143714.1|143624.1|143704.8|143614.8|143715|143625|143697.8|143607.8|23
1620230280000|2021-05-05 15:58:00|143705.9|143615.9|143725.8|143635.8|143728.9|143638.9|143704.9|143614.9|24
1620230290000|2021-05-05 15:58:10|143729.3|143639.3|143730.9|143640.9|143731.3|143641.3|143728.7|143638.7|21
1620230300000|2021-05-05 15:58:20|143728.7|143638.7|143728.1|143638.1|143730.3|143640.3|143728.1|143638.1|12
1620230310000|2021-05-05 15:58:30|143728.6|143638.6|143721.2|143631.2|143731.5|143641.5|143721.2|143631.2|15
1620230320000|2021-05-05 15:58:40|143725.2|143635.2|143726.5|143636.5|143728|143638|143723.3|143633.3|13
1620230330000|2021-05-05 15:58:50|143727.8|143637.8|143728.8|143638.8|143730.4|143640.4|143727.8|143637.8|15
1620230340000|2021-05-05 15:59:00|143728.7|143638.7|143727.2|143637.2|143729|143639|143726|143636|16
1620230350000|2021-05-05 15:59:10|143727.6|143637.6|143748|143658|143757.7|143667.7|143727.6|143637.6|21
1620230360000|2021-05-05 15:59:20|143747.9|143657.9|143737.5|143647.5|143747.9|143657.9|143734.3|143644.3|17
1620230370000|2021-05-05 15:59:30|143744.2|143654.2|143746.7|143656.7|143758.3|143668.3|143740.3|143650.3|17
1620230380000|2021-05-05 15:59:40|143746.4|143656.4|143757.7|143667.7|143759.7|143669.7|143746.2|143656.2|28
1620230390000|2021-05-05 15:59:50|143760.2|143670.2|143738.1|143648.1|143762|143672|143737.7|143647.7|27
1620230400000|2021-05-05 16:00:00|143748.5|143658.5|143736|143646|143748.5|143658.5|143734.6|143644.6|22
1620230410000|2021-05-05 16:00:10|143738.2|143648.2|143736.5|143646.5|143738.4|143648.4|143735.9|143645.9|20
1620230420000|2021-05-05 16:00:20|143735.4|143645.4|143736|143646|143737.7|143647.7|143734.5|143644.5|14
1620230430000|2021-05-05 16:00:30|143736.3|143646.3|143734|143644|143736.3|143646.3|143733.7|143643.7|17
1620230440000|2021-05-05 16:00:40|143732.9|143642.9|143732.4|143642.4|143733|143643|143731.1|143641.1|17
1620230450000|2021-05-05 16:00:50|143732|143642|143724.5|143634.5|143733.4|143643.4|143724.5|143634.5|18
1620230460000|2021-05-05 16:01:00|143725.5|143635.5|143719.7|143629.7|143725.5|143635.5|143707.1|143617.1|24
1620230470000|2021-05-05 16:01:10|143719.8|143629.8|143730.8|143640.8|143732.2|143642.2|143719.8|143629.8|26
1620230480000|2021-05-05 16:01:20|143731.1|143641.1|143731.8|143641.8|143735.1|143645.1|143726.4|143636.4|18
1620230490000|2021-05-05 16:01:30|143729.1|143639.1|143730.5|143640.5|143735.3|143645.3|143727.3|143637.3|17
1620230500000|2021-05-05 16:01:40|143731|143641|143729.2|143639.2|143731.5|143641.5|143728.2|143638.2|10
1620230510000|2021-05-05 16:01:50|143729.4|143639.4|143729.7|143639.7|143730.2|143640.2|143728.7|143638.7|15
1620230520000|2021-05-05 16:02:00|143729.8|143639.8|143730.5|143640.5|143731.4|143641.4|143729.8|143639.8|12
1620230530000|2021-05-05 16:02:10|143730.6|143640.6|143730.9|143640.9|143731.2|143641.2|143729.9|143639.9|9
1620230540000|2021-05-05 16:02:20|143730.6|143640.6|143734.1|143644.1|143752.1|143662.1|143730.6|143640.6|23
1620230550000|2021-05-05 16:02:30|143734.5|143644.5|143731.6|143641.6|143740.1|143650.1|143725|143635|13
1620230560000|2021-05-05 16:02:40|143731.8|143641.8|143735.2|143645.2|143738.7|143648.7|143731.6|143641.6|13
1620230570000|2021-05-05 16:02:50|143734.9|143644.9|143734.4|143644.4|143735.3|143645.3|143731.8|143641.8|16
1620230580000|2021-05-05 16:03:00|143735|143645|143736.4|143646.4|143743.9|143653.9|143735|143645|11
1620230590000|2021-05-05 16:03:10|143736.8|143646.8|143726.2|143636.2|143736.8|143646.8|143722.6|143632.6|17
1620230600000|2021-05-05 16:03:20|143725.1|143635.1|143727.6|143637.6|143730.2|143640.2|143724.3|143634.3|19
1620230610000|2021-05-05 16:03:30|143728.6|143638.6|143730.9|143640.9|143731|143641|143722.6|143632.6|25
1620230620000|2021-05-05 16:03:40|143730.2|143640.2|143728.9|143638.9|143731.8|143641.8|143728.2|143638.2|25
1620230630000|2021-05-05 16:03:50|143729|143639|143756.4|143666.4|143756.4|143666.4|143729|143639|20
1620230640000|2021-05-05 16:04:00|143751.6|143661.6|143753.2|143663.2|143754.6|143664.6|143750.6|143660.6|21
1620230650000|2021-05-05 16:04:10|143753.8|143663.8|143751|143661|143753.8|143663.8|143750.8|143660.8|20
1620230660000|2021-05-05 16:04:20|143751.3|143661.3|143751.8|143661.8|143752|143662|143750.8|143660.8|9
1620230670000|2021-05-05 16:04:30|143751.6|143661.6|143733.8|143643.8|143752.4|143662.4|143733.3|143643.3|21
1620230680000|2021-05-05 16:04:40|143734.1|143644.1|143733.7|143643.7|143743.4|143653.4|143732.4|143642.4|21
1620230690000|2021-05-05 16:04:50|143736.7|143646.7|143750.3|143660.3|143752|143662|143736.7|143646.7|24
1620230700000|2021-05-05 16:05:00|143749.9|143659.9|143761.2|143671.2|143763.6|143673.6|143727.6|143637.6|25
1620230710000|2021-05-05 16:05:10|143761.6|143671.6|143768.9|143678.9|143768.9|143678.9|143761|143671|13
1620230720000|2021-05-05 16:05:20|143769|143679|143768.7|143678.7|143769|143679|143768.6|143678.6|6
1620230730000|2021-05-05 16:05:30|143774.8|143684.8|143785.2|143695.2|143788.2|143698.2|143771.4|143681.4|15
1620230740000|2021-05-05 16:05:40|143784.6|143694.6|143781.8|143691.8|143787.2|143697.2|143781.5|143691.5|20
1620230750000|2021-05-05 16:05:50|143785.8|143695.8|143787|143697|143788.1|143698.1|143784.7|143694.7|14
1620230760000|2021-05-05 16:06:00|143786.2|143696.2|143784.9|143694.9|143787.9|143697.9|143784.9|143694.9|12
1620230770000|2021-05-05 16:06:10|143788.9|143698.9|143788.3|143698.3|143789.6|143699.6|143787.7|143697.7|10
1620230780000|2021-05-05 16:06:20|143784.2|143694.2|143788|143698|143789.4|143699.4|143780.6|143690.6|19
1620230790000|2021-05-05 16:06:30|143793.3|143703.3|143785.9|143695.9|143793.3|143703.3|143781.9|143691.9|15
1620230800000|2021-05-05 16:06:40|143785.3|143695.3|143783.9|143693.9|143785.3|143695.3|143782.9|143692.9|11
1620230810000|2021-05-05 16:06:50|143782.8|143692.8|143782|143692|143783.2|143693.2|143781.8|143691.8|12
1620230820000|2021-05-05 16:07:00|143781.5|143691.5|143772.6|143682.6|143781.5|143691.5|143770.2|143680.2|10
1620230830000|2021-05-05 16:07:10|143770.9|143680.9|143771.8|143681.8|143772.1|143682.1|143770.4|143680.4|13
1620230840000|2021-05-05 16:07:20|143771.9|143681.9|143774.3|143684.3|143777.6|143687.6|143771.8|143681.8|12
1620230850000|2021-05-05 16:07:30|143774.5|143684.5|143771.5|143681.5|143774.5|143684.5|143768.3|143678.3|15
1620230860000|2021-05-05 16:07:40|143771.9|143681.9|143778.8|143688.8|143779.9|143689.9|143771.9|143681.9|17
1620230870000|2021-05-05 16:07:50|143778.7|143688.7|143781.3|143691.3|143781.3|143691.3|143778.6|143688.6|14
1620230880000|2021-05-05 16:08:00|143781.4|143691.4|143785.6|143695.6|143785.9|143695.9|143780.7|143690.7|14
1620230890000|2021-05-05 16:08:10|143785.4|143695.4|143784.6|143694.6|143785.5|143695.5|143784|143694|7
1620230900000|2021-05-05 16:08:20|143784.7|143694.7|143784.8|143694.8|143785.8|143695.8|143783|143693|10
1620230910000|2021-05-05 16:08:30|143785.1|143695.1|143784.4|143694.4|143785.1|143695.1|143784.2|143694.2|7
1620230920000|2021-05-05 16:08:40|143782.7|143692.7|143786.4|143696.4|143789.3|143699.3|143782.7|143692.7|16
1620230930000|2021-05-05 16:08:50|143786.5|143696.5|143787.9|143697.9|143788|143698|143785.7|143695.7|10
1620230940000|2021-05-05 16:09:00|143788.2|143698.2|143789|143699|143789.5|143699.5|143787.3|143697.3|12
1620230950000|2021-05-05 16:09:10|143788.6|143698.6|143786.7|143696.7|143788.6|143698.6|143786.7|143696.7|9
1620230960000|2021-05-05 16:09:20|143786.3|143696.3|143788.1|143698.1|143789.2|143699.2|143786.3|143696.3|10
1620230970000|2021-05-05 16:09:30|143788|143698|143788.9|143698.9|143788.9|143698.9|143785.3|143695.3|8
1620230980000|2021-05-05 16:09:40|143787.1|143697.1|143786.5|143696.5|143787.1|143697.1|143786.4|143696.4|9
1620230990000|2021-05-05 16:09:50|143786.2|143696.2|143790.6|143700.6|143790.6|143700.6|143784.4|143694.4|15
1620231000000|2021-05-05 16:10:00|143789.2|143699.2|143791.8|143701.8|143804.9|143714.9|143787.1|143697.1|14
1620231010000|2021-05-05 16:10:10|143795.8|143705.8|143795.2|143705.2|143800.4|143710.4|143785.9|143695.9|16
1620231020000|2021-05-05 16:10:20|143792|143702|143796.3|143706.3|143800.7|143710.7|143792|143702|10
1620231030000|2021-05-05 16:10:30|143796.2|143706.2|143786|143696|143796.2|143706.2|143786|143696|18
1620231040000|2021-05-05 16:10:40|143787.5|143697.5|143790.2|143700.2|143790.9|143700.9|143787.5|143697.5|16
1620231050000|2021-05-05 16:10:50|143790.5|143700.5|143789.3|143699.3|143790.5|143700.5|143789.3|143699.3|9
1620231060000|2021-05-05 16:11:00|143789.5|143699.5|143790.1|143700.1|143790.5|143700.5|143787.7|143697.7|17
1620231070000|2021-05-05 16:11:10|143790.5|143700.5|143817.6|143727.6|143820.4|143730.4|143790.2|143700.2|19
1620231080000|2021-05-05 16:11:20|143818.1|143728.1|143813.5|143723.5|143818.1|143728.1|143813.5|143723.5|16
1620231090000|2021-05-05 16:11:30|143814.4|143724.4|143816.4|143726.4|143816.5|143726.5|143812.8|143722.8|17
1620231100000|2021-05-05 16:11:40|143816.5|143726.5|143816.1|143726.1|143822.5|143732.5|143814.8|143724.8|14
1620231110000|2021-05-05 16:11:50|143815.9|143725.9|143821.5|143731.5|143823|143733|143813.8|143723.8|15
1620231120000|2021-05-05 16:12:00|143821.4|143731.4|143813.4|143723.4|143821.4|143731.4|143813.4|143723.4|16
1620231130000|2021-05-05 16:12:10|143814|143724|143811.9|143721.9|143817.3|143727.3|143811|143721|15
1620231140000|2021-05-05 16:12:20|143812.2|143722.2|143816.1|143726.1|143816.2|143726.2|143812|143722|15
1620231150000|2021-05-05 16:12:30|143816.2|143726.2|143811.5|143721.5|143816.2|143726.2|143809.1|143719.1|13
1620231160000|2021-05-05 16:12:40|143811.1|143721.1|143803|143713|143815.3|143725.3|143803|143713|13
1620231170000|2021-05-05 16:12:50|143791.9|143701.9|143789.9|143699.9|143795.4|143705.4|143789.7|143699.7|9
1620231180000|2021-05-05 16:13:00|143790.1|143700.1|143788.2|143698.2|143790.1|143700.1|143782.4|143692.4|14
1620231190000|2021-05-05 16:13:10|143787.9|143697.9|143798.3|143708.3|143798.6|143708.6|143787.2|143697.2|16
1620231200000|2021-05-05 16:13:20|143798.5|143708.5|143802.2|143712.2|143803.8|143713.8|143798.5|143708.5|17
1620231210000|2021-05-05 16:13:30|143802.7|143712.7|143797.4|143707.4|143804.1|143714.1|143796.8|143706.8|18
1620231220000|2021-05-05 16:13:40|143797.5|143707.5|143794.5|143704.5|143805.1|143715.1|143794.1|143704.1|22
1620231230000|2021-05-05 16:13:50|143794.6|143704.6|143794.6|143704.6|143795|143705|143792.7|143702.7|15
1620231240000|2021-05-05 16:14:00|143794.5|143704.5|143800.8|143710.8|143800.8|143710.8|143794.4|143704.4|17
1620231250000|2021-05-05 16:14:10|143800.6|143710.6|143803.3|143713.3|143805.9|143715.9|143797.4|143707.4|22
1620231260000|2021-05-05 16:14:20|143804.5|143714.5|143803.1|143713.1|143804.5|143714.5|143797.5|143707.5|21
1620231270000|2021-05-05 16:14:30|143802.7|143712.7|143832|143742|143832|143742|143802.7|143712.7|25
1620231280000|2021-05-05 16:14:40|143831|143741|143846.1|143756.1|143853.9|143763.9|143829.3|143739.3|22
1620231290000|2021-05-05 16:14:50|143847.7|143757.7|143847.6|143757.6|143848.4|143758.4|143840.3|143750.3|22
1620231300000|2021-05-05 16:15:00|143847.1|143757.1|143839.6|143749.6|143848.8|143758.8|143839.6|143749.6|22
1620231310000|2021-05-05 16:15:10|143840|143750|143840.9|143750.9|143842.6|143752.6|143838.2|143748.2|21
1620231320000|2021-05-05 16:15:20|143841|143751|143844.5|143754.5|143845.2|143755.2|143840.7|143750.7|25
1620231330000|2021-05-05 16:15:30|143844.8|143754.8|143828.9|143738.9|143844.8|143754.8|143828.9|143738.9|22
1620231340000|2021-05-05 16:15:40|143828.3|143738.3|143826|143736|143829|143739|143824.1|143734.1|23
1620231350000|2021-05-05 16:15:50|143828.9|143738.9|143825.4|143735.4|143830.3|143740.3|143825|143735|21
1620231360000|2021-05-05 16:16:00|143825|143735|143844.4|143754.4|143845.4|143755.4|143821.4|143731.4|20
1620231370000|2021-05-05 16:16:10|143843.8|143753.8|143839.8|143749.8|143843.9|143753.9|143838.1|143748.1|22
1620231380000|2021-05-05 16:16:20|143839.7|143749.7|143831.5|143741.5|143839.7|143749.7|143830.5|143740.5|23
1620231390000|2021-05-05 16:16:30|143831.7|143741.7|143833.3|143743.3|143834.6|143744.6|143831.6|143741.6|18
1620231400000|2021-05-05 16:16:40|143833|143743|143825.8|143735.8|143833|143743|143824.2|143734.2|19
1620231410000|2021-05-05 16:16:50|143825.7|143735.7|143845|143755|143845|143755|143824.3|143734.3|28
1620231420000|2021-05-05 16:17:00|143844.4|143754.4|143852.6|143762.6|143852.6|143762.6|143842.5|143752.5|16
1620231430000|2021-05-05 16:17:10|143851.2|143761.2|143842.6|143752.6|143851.2|143761.2|143842.2|143752.2|22
1620231440000|2021-05-05 16:17:20|143843.1|143753.1|143840.7|143750.7|143843.1|143753.1|143838.9|143748.9|16
1620231450000|2021-05-05 16:17:30|143840.6|143750.6|143843|143753|143844.2|143754.2|143840.3|143750.3|18
1620231460000|2021-05-05 16:17:40|143842.7|143752.7|143846.6|143756.6|143846.7|143756.7|143841|143751|20
1620231470000|2021-05-05 16:17:50|143846.3|143756.3|143850.2|143760.2|143853.2|143763.2|143844.4|143754.4|16
1620231480000|2021-05-05 16:18:00|143850|143760|143851.4|143761.4|143851.8|143761.8|143849.9|143759.9|16
1620231490000|2021-05-05 16:18:10|143851.7|143761.7|143850.5|143760.5|143851.7|143761.7|143850.5|143760.5|12
1620231500000|2021-05-05 16:18:20|143848.9|143758.9|143853|143763|143853|143763|143847.2|143757.2|16
1620231510000|2021-05-05 16:18:30|143853.2|143763.2|143851.8|143761.8|143853.8|143763.8|143850.1|143760.1|19
1620231520000|2021-05-05 16:18:40|143851.6|143761.6|143848|143758|143851.6|143761.6|143847.4|143757.4|16
1620231530000|2021-05-05 16:18:50|143847.7|143757.7|143847.7|143757.7|143849|143759|143846.3|143756.3|16
1620231540000|2021-05-05 16:19:00|143847.6|143757.6|143849.5|143759.5|143850.1|143760.1|143847.6|143757.6|20
1620231550000|2021-05-05 16:19:10|143849.6|143759.6|143855.3|143765.3|143855.3|143765.3|143848.1|143758.1|13
1620231560000|2021-05-05 16:19:20|143854.9|143764.9|143853.8|143763.8|143856.3|143766.3|143852.9|143762.9|16
1620231570000|2021-05-05 16:19:30|143854|143764|143854.8|143764.8|143856.1|143766.1|143853.3|143763.3|14
1620231580000|2021-05-05 16:19:40|143854.2|143764.2|143891.5|143801.5|143892.4|143802.4|143853.2|143763.2|23
1620231590000|2021-05-05 16:19:50|143890.2|143800.2|143888|143798|143891.8|143801.8|143887|143797|18
1620231600000|2021-05-05 16:20:00|143887.2|143797.2|143886.1|143796.1|143893.7|143803.7|143886.1|143796.1|20
1620231610000|2021-05-05 16:20:10|143883.6|143793.6|143885|143795|143885|143795|143878.5|143788.5|17
1620231620000|2021-05-05 16:20:20|143884.7|143794.7|143885.7|143795.7|143887.9|143797.9|143883.6|143793.6|23
1620231630000|2021-05-05 16:20:30|143886.3|143796.3|143916.8|143826.8|143918.2|143828.2|143886.3|143796.3|19
1620231640000|2021-05-05 16:20:40|143927.3|143837.3|143927.4|143837.4|143928.5|143838.5|143924.1|143834.1|18
1620231650000|2021-05-05 16:20:50|143930.2|143840.2|143939.7|143849.7|143940.4|143850.4|143930.2|143840.2|18
1620231660000|2021-05-05 16:21:00|143939.5|143849.5|143946|143856|143949|143859|143939.5|143849.5|16
1620231670000|2021-05-05 16:21:10|143946.5|143856.5|143927.1|143837.1|143946.9|143856.9|143927.1|143837.1|19
1620231680000|2021-05-05 16:21:20|143927.4|143837.4|143926|143836|143928.4|143838.4|143925.8|143835.8|11
1620231690000|2021-05-05 16:21:30|143927.2|143837.2|143932.2|143842.2|143934.9|143844.9|143927.2|143837.2|13
1620231700000|2021-05-05 16:21:40|143931.4|143841.4|143929.1|143839.1|143931.4|143841.4|143928.2|143838.2|5
1620231710000|2021-05-05 16:21:50|143929.6|143839.6|143930.7|143840.7|143931.8|143841.8|143928.2|143838.2|13
1620231720000|2021-05-05 16:22:00|143930.9|143840.9|143949|143859|143949|143859|143929.1|143839.1|5
1620231730000|2021-05-05 16:22:10|143949.4|143859.4|143934.8|143844.8|143949.4|143859.4|143934.6|143844.6|6
1620231740000|2021-05-05 16:22:20|143938.3|143848.3|143931.2|143841.2|143940.4|143850.4|143928.5|143838.5|11
1620231750000|2021-05-05 16:22:30|143929.9|143839.9|143927.2|143837.2|143929.9|143839.9|143926.4|143836.4|14
1620231760000|2021-05-05 16:22:40|143927.3|143837.3|143936.5|143846.5|143936.5|143846.5|143927.2|143837.2|15
1620231770000|2021-05-05 16:22:50|143937.1|143847.1|143930.7|143840.7|143937.9|143847.9|143930.7|143840.7|21
1620231780000|2021-05-05 16:23:00|143929.9|143839.9|143924.2|143834.2|143930|143840|143924.2|143834.2|19
1620231790000|2021-05-05 16:23:10|143924.6|143834.6|143891.8|143801.8|143924.7|143834.7|143891.7|143801.7|18
1620231800000|2021-05-05 16:23:20|143894.1|143804.1|143901.5|143811.5|143903.8|143813.8|143894.1|143804.1|13
1620231810000|2021-05-05 16:23:30|143901.3|143811.3|143902.3|143812.3|143902.9|143812.9|143899.9|143809.9|15
1620231820000|2021-05-05 16:23:40|143902.7|143812.7|143902.3|143812.3|143902.7|143812.7|143902.1|143812.1|11
1620231830000|2021-05-05 16:23:50|143903.1|143813.1|143902.4|143812.4|143908.2|143818.2|143902|143812|12
1620231840000|2021-05-05 16:24:00|143902.6|143812.6|143911.8|143821.8|143913.3|143823.3|143902.6|143812.6|5
1620231850000|2021-05-05 16:24:10|143909.9|143819.9|143913.5|143823.5|143921.4|143831.4|143905.5|143815.5|7
1620231860000|2021-05-05 16:24:20|143915.7|143825.7|143915.1|143825.1|143921.7|143831.7|143909.4|143819.4|12
1620231870000|2021-05-05 16:24:30|143914.8|143824.8|143906.6|143816.6|143914.8|143824.8|143903.2|143813.2|19
1620231880000|2021-05-05 16:24:40|143909.1|143819.1|143905|143815|143913.7|143823.7|143904.3|143814.3|10
1620231890000|2021-05-05 16:24:50|143905.1|143815.1|143905|143815|143906.4|143816.4|143905|143815|5
1620231900000|2021-05-05 16:25:00|143905.7|143815.7|143906.2|143816.2|143908.4|143818.4|143905.3|143815.3|7
1620231910000|2021-05-05 16:25:10|143905.9|143815.9|143908.7|143818.7|143914.9|143824.9|143901.3|143811.3|14
1620231920000|2021-05-05 16:25:20|143908.2|143818.2|143892.9|143802.9|143920.8|143830.8|143887.7|143797.7|18
1620231930000|2021-05-05 16:25:30|143894.8|143804.8|143893.6|143803.6|143897.9|143807.9|143893.6|143803.6|17
1620231940000|2021-05-05 16:25:40|143893.5|143803.5|143888.3|143798.3|143894.2|143804.2|143888.3|143798.3|15
1620231950000|2021-05-05 16:25:50|143888.7|143798.7|143894.4|143804.4|143894.4|143804.4|143888.7|143798.7|15
1620231960000|2021-05-05 16:26:00|143895.4|143805.4|143895.8|143805.8|143896.5|143806.5|143890.9|143800.9|13
1620231970000|2021-05-05 16:26:10|143896.3|143806.3|143896|143806|143897.5|143807.5|143894.7|143804.7|7
1620231980000|2021-05-05 16:26:20|143895.6|143805.6|143907|143817|143912.5|143822.5|143892.7|143802.7|14
1620231990000|2021-05-05 16:26:30|143908.2|143818.2|143907.3|143817.3|143916|143826|143907|143817|22
1620232000000|2021-05-05 16:26:40|143908.3|143818.3|143913.6|143823.6|143913.6|143823.6|143908.3|143818.3|18
1620232010000|2021-05-05 16:26:50|143913.2|143823.2|143909.9|143819.9|143913.3|143823.3|143903.9|143813.9|16
1620232020000|2021-05-05 16:27:00|143910.5|143820.5|143909.4|143819.4|143910.5|143820.5|143902.7|143812.7|12
1620232030000|2021-05-05 16:27:10|143909|143819|143906.5|143816.5|143909.5|143819.5|143902.5|143812.5|12
1620232040000|2021-05-05 16:27:20|143907.7|143817.7|143910.4|143820.4|143911.2|143821.2|143907.2|143817.2|9
1620232050000|2021-05-05 16:27:30|143910.7|143820.7|143898.9|143808.9|143910.7|143820.7|143898.1|143808.1|12
1620232060000|2021-05-05 16:27:40|143898.7|143808.7|143909|143819|143913|143823|143898.7|143808.7|15
1620232070000|2021-05-05 16:27:50|143907.7|143817.7|143907.1|143817.1|143908|143818|143901.3|143811.3|17
1620232080000|2021-05-05 16:28:00|143909.3|143819.3|143906.5|143816.5|143910.4|143820.4|143905.8|143815.8|19
1620232090000|2021-05-05 16:28:10|143905.5|143815.5|143909.6|143819.6|143910.5|143820.5|143905.5|143815.5|18
1620232100000|2021-05-05 16:28:20|143909.8|143819.8|143903|143813|143909.8|143819.8|143903|143813|14
1620232110000|2021-05-05 16:28:30|143903.4|143813.4|143902.4|143812.4|143905.5|143815.5|143901.4|143811.4|17
1620232120000|2021-05-05 16:28:40|143901.7|143811.7|143908.4|143818.4|143908.4|143818.4|143897.4|143807.4|18
1620232130000|2021-05-05 16:28:50|143909.9|143819.9|143924.8|143834.8|143935.6|143845.6|143907|143817|24
1620232140000|2021-05-05 16:29:00|143925.5|143835.5|143927.1|143837.1|143929.9|143839.9|143923.3|143833.3|16
1620232150000|2021-05-05 16:29:10|143926.7|143836.7|143927.1|143837.1|143927.5|143837.5|143925.9|143835.9|21
1620232160000|2021-05-05 16:29:20|143926.7|143836.7|143929.3|143839.3|143931.5|143841.5|143926.6|143836.6|21
1620232170000|2021-05-05 16:29:30|143929.4|143839.4|143926.4|143836.4|143931.4|143841.4|143925.5|143835.5|22
1620232180000|2021-05-05 16:29:40|143925.5|143835.5|143930.9|143840.9|143932|143842|143924.4|143834.4|27
1620232190000|2021-05-05 16:29:50|143927.8|143837.8|143942.6|143852.6|143942.6|143852.6|143927.8|143837.8|23
1620232200000|2021-05-05 16:30:00|143942.1|143852.1|143940.4|143850.4|143942.1|143852.1|143939.9|143849.9|19
1620232210000|2021-05-05 16:30:10|143940.9|143850.9|143941.8|143851.8|143942|143852|143940.8|143850.8|10
1620232220000|2021-05-05 16:30:20|143941.5|143851.5|143957.9|143867.9|143959.8|143869.8|143941.5|143851.5|15
1620232230000|2021-05-05 16:30:30|143956.6|143866.6|143965.1|143875.1|143967.4|143877.4|143956.6|143866.6|18
1620232240000|2021-05-05 16:30:40|143965.7|143875.7|143964.6|143874.6|143966.4|143876.4|143963.8|143873.8|15
1620232250000|2021-05-05 16:30:50|143964.8|143874.8|143982.6|143892.6|143982.9|143892.9|143964.8|143874.8|20
1620232260000|2021-05-05 16:31:00|143981.2|143891.2|143956|143866|144018.1|143928.1|143950.5|143860.5|19
1620232270000|2021-05-05 16:31:10|143955.5|143865.5|143950.7|143860.7|143967.6|143877.6|143946.6|143856.6|28
1620232280000|2021-05-05 16:31:20|143952.8|143862.8|143951.2|143861.2|143952.8|143862.8|143941.4|143851.4|15
1620232290000|2021-05-05 16:31:30|143951.4|143861.4|143950.2|143860.2|143951.4|143861.4|143950.2|143860.2|9
1620232300000|2021-05-05 16:31:40|143950.7|143860.7|143972.6|143882.6|143974.5|143884.5|143950.6|143860.6|12
1620232310000|2021-05-05 16:31:50|143974.6|143884.6|143980.3|143890.3|143980.3|143890.3|143974.6|143884.6|21
1620232320000|2021-05-05 16:32:00|143979.4|143889.4|143914.8|143824.8|143979.6|143889.6|143904.4|143814.4|22
1620232330000|2021-05-05 16:32:10|143903.3|143813.3|143932.8|143842.8|143936|143846|143903.3|143813.3|27
1620232340000|2021-05-05 16:32:20|143935.7|143845.7|143930.2|143840.2|143938|143848|143918.6|143828.6|28
1620232350000|2021-05-05 16:32:30|143933.7|143843.7|143938.7|143848.7|143938.7|143848.7|143928.8|143838.8|17
1620232360000|2021-05-05 16:32:40|143938.8|143848.8|143928.5|143838.5|143947.6|143857.6|143925.2|143835.2|23
1620232370000|2021-05-05 16:32:50|143931.8|143841.8|143933|143843|143938.1|143848.1|143930.1|143840.1|16
1620232380000|2021-05-05 16:33:00|143927.5|143837.5|143931.6|143841.6|143934.6|143844.6|143916.6|143826.6|24
1620232390000|2021-05-05 16:33:10|143931.8|143841.8|143918|143828|143931.8|143841.8|143917|143827|27
1620232400000|2021-05-05 16:33:20|143918.5|143828.5|143913.8|143823.8|143919.5|143829.5|143886.8|143796.8|22
1620232410000|2021-05-05 16:33:30|143914|143824|143931.5|143841.5|143933.1|143843.1|143913.9|143823.9|24
1620232420000|2021-05-05 16:33:40|143932|143842|143930|143840|143932.2|143842.2|143919.4|143829.4|20
1620232430000|2021-05-05 16:33:50|143928.5|143838.5|143934.7|143844.7|143940.8|143850.8|143924.9|143834.9|25
1620232440000|2021-05-05 16:34:00|143934.5|143844.5|143948.5|143858.5|143949.7|143859.7|143934.5|143844.5|20
1620232450000|2021-05-05 16:34:10|143948.7|143858.7|143947.8|143857.8|143949.1|143859.1|143947.4|143857.4|11
1620232460000|2021-05-05 16:34:20|143952|143862|143947.3|143857.3|143952|143862|143947.3|143857.3|13
1620232470000|2021-05-05 16:34:30|143947.6|143857.6|143944.6|143854.6|143947.7|143857.7|143944.6|143854.6|8
1620232480000|2021-05-05 16:34:40|143944.7|143854.7|143942.9|143852.9|143948.1|143858.1|143942.9|143852.9|13
1620232490000|2021-05-05 16:34:50|143942.8|143852.8|143944.2|143854.2|143944.2|143854.2|143939.4|143849.4|20
1620232500000|2021-05-05 16:35:00|143944.1|143854.1|143944.7|143854.7|143944.9|143854.9|143943.4|143853.4|16
1620232510000|2021-05-05 16:35:10|143944.6|143854.6|143944.4|143854.4|143944.7|143854.7|143943.6|143853.6|11
1620232520000|2021-05-05 16:35:20|143943.7|143853.7|143943|143853|143943.7|143853.7|143941|143851|15
1620232530000|2021-05-05 16:35:30|143942.3|143852.3|143943.7|143853.7|143943.9|143853.9|143942.3|143852.3|11
1620232540000|2021-05-05 16:35:40|143944|143854|143942.3|143852.3|143944.9|143854.9|143940.7|143850.7|13
1620232550000|2021-05-05 16:35:50|143942.6|143852.6|143908.4|143818.4|143942.6|143852.6|143908.4|143818.4|14
1620232560000|2021-05-05 16:36:00|143909.4|143819.4|143925.5|143835.5|143925.5|143835.5|143901.8|143811.8|29
1620232570000|2021-05-05 16:36:10|143925.3|143835.3|143926.6|143836.6|143927.6|143837.6|143924.8|143834.8|14
1620232580000|2021-05-05 16:36:20|143926.3|143836.3|143923.2|143833.2|143926.7|143836.7|143923.2|143833.2|9
1620232590000|2021-05-05 16:36:30|143924.5|143834.5|143926.7|143836.7|143926.7|143836.7|143923.8|143833.8|13
1620232600000|2021-05-05 16:36:40|143927|143837|143918.1|143828.1|143927|143837|143918|143828|19
1620232610000|2021-05-05 16:36:50|143916.4|143826.4|143921.5|143831.5|143924.3|143834.3|143916.4|143826.4|19
1620232620000|2021-05-05 16:37:00|143921|143831|143928.8|143838.8|143930.8|143840.8|143921|143831|19
1620232630000|2021-05-05 16:37:10|143928.5|143838.5|143925.5|143835.5|143928.5|143838.5|143924.5|143834.5|10
1620232640000|2021-05-05 16:37:20|143924.3|143834.3|143936.5|143846.5|143944.6|143854.6|143924.3|143834.3|14
1620232650000|2021-05-05 16:37:30|143937.7|143847.7|143934.6|143844.6|143937.7|143847.7|143934.6|143844.6|13
1620232660000|2021-05-05 16:37:40|143934.5|143844.5|143933.6|143843.6|143935|143845|143933.4|143843.4|17
1620232670000|2021-05-05 16:37:50|143934.7|143844.7|143933|143843|143934.7|143844.7|143930.8|143840.8|9
1620232680000|2021-05-05 16:38:00|143931.9|143841.9|143932.3|143842.3|143935.2|143845.2|143931.9|143841.9|17
1620232690000|2021-05-05 16:38:10|143932.4|143842.4|143932.3|143842.3|143933.8|143843.8|143931.3|143841.3|19
1620232700000|2021-05-05 16:38:20|143932.1|143842.1|143933.1|143843.1|143934.2|143844.2|143931.8|143841.8|13
1620232710000|2021-05-05 16:38:30|143933.4|143843.4|143934|143844|143935.3|143845.3|143932.4|143842.4|15
1620232720000|2021-05-05 16:38:40|143934.7|143844.7|143937.4|143847.4|143937.4|143847.4|143934.1|143844.1|21
1620232730000|2021-05-05 16:38:50|143938.4|143848.4|143961.2|143871.2|143961.7|143871.7|143935.7|143845.7|25
1620232740000|2021-05-05 16:39:00|143960.1|143870.1|143959.9|143869.9|143961.2|143871.2|143958|143868|22
1620232750000|2021-05-05 16:39:10|143954.8|143864.8|143915.6|143825.6|143954.8|143864.8|143915.1|143825.1|25
1620232760000|2021-05-05 16:39:20|143913.5|143823.5|143916.1|143826.1|143916.3|143826.3|143911.9|143821.9|20
1620232770000|2021-05-05 16:39:30|143901.1|143811.1|143903.3|143813.3|143905.4|143815.4|143900.1|143810.1|16
1620232780000|2021-05-05 16:39:40|143903.6|143813.6|143901.4|143811.4|143903.6|143813.6|143900.8|143810.8|14
1620232790000|2021-05-05 16:39:50|143901.7|143811.7|143904|143814|143909.2|143819.2|143896.2|143806.2|20
1620232800000|2021-05-05 16:40:00|143905.6|143815.6|143913.3|143823.3|143915.2|143825.2|143892.1|143802.1|25
1620232810000|2021-05-05 16:40:10|143907.6|143817.6|143913.3|143823.3|143913.5|143823.5|143906.8|143816.8|21
1620232820000|2021-05-05 16:40:20|143913.8|143823.8|143914.6|143824.6|143915.3|143825.3|143913.1|143823.1|16
1620232830000|2021-05-05 16:40:30|143914|143824|143913.9|143823.9|143914|143824|143912.5|143822.5|15
1620232840000|2021-05-05 16:40:40|143914.4|143824.4|143916|143826|143916.3|143826.3|143914.2|143824.2|13
1620232850000|2021-05-05 16:40:50|143916.1|143826.1|143917.6|143827.6|143917.6|143827.6|143916.1|143826.1|11
1620232860000|2021-05-05 16:41:00|143917.7|143827.7|143907.6|143817.6|143926.2|143836.2|143902.7|143812.7|28
1620232870000|2021-05-05 16:41:10|143908|143818|143911.2|143821.2|143911.2|143821.2|143907.9|143817.9|14
1620232880000|2021-05-05 16:41:20|143912|143822|143915.3|143825.3|143916.2|143826.2|143910.1|143820.1|10
1620232890000|2021-05-05 16:41:30|143917|143827|143916.6|143826.6|143917.7|143827.7|143912.5|143822.5|18
1620232900000|2021-05-05 16:41:40|143915.7|143825.7|143893.9|143803.9|143915.7|143825.7|143889.8|143799.8|19
1620232910000|2021-05-05 16:41:50|143894.4|143804.4|143901.3|143811.3|143911.5|143821.5|143894|143804|22
1620232920000|2021-05-05 16:42:00|143901.7|143811.7|143896|143806|143901.7|143811.7|143895.4|143805.4|8
1620232930000|2021-05-05 16:42:10|143899.5|143809.5|143902.6|143812.6|143902.6|143812.6|143896.2|143806.2|17
1620232940000|2021-05-05 16:42:20|143902.5|143812.5|143943|143853|143943.9|143853.9|143902.5|143812.5|18
1620232950000|2021-05-05 16:42:30|143943.2|143853.2|143943.3|143853.3|143945|143855|143937.6|143847.6|19
1620232960000|2021-05-05 16:42:40|143942.4|143852.4|143953.2|143863.2|143957.8|143867.8|143942.3|143852.3|15
1620232970000|2021-05-05 16:42:50|143952.8|143862.8|143941|143851|143955.1|143865.1|143936.3|143846.3|19
1620232980000|2021-05-05 16:43:00|143940.8|143850.8|143938.9|143848.9|143941.1|143851.1|143936.1|143846.1|17
1620232990000|2021-05-05 16:43:10|143939.2|143849.2|143938.5|143848.5|143940|143850|143938.5|143848.5|12
1620233000000|2021-05-05 16:43:20|143938.2|143848.2|143955.7|143865.7|143956.4|143866.4|143938.2|143848.2|13
1620233010000|2021-05-05 16:43:30|143955.5|143865.5|143952.5|143862.5|143959|143869|143944.6|143854.6|18
1620233020000|2021-05-05 16:43:40|143952.9|143862.9|143949.2|143859.2|143955.3|143865.3|143947.7|143857.7|18
1620233030000|2021-05-05 16:43:50|143949.3|143859.3|143934.9|143844.9|143949.3|143859.3|143932|143842|18
1620233040000|2021-05-05 16:44:00|143934.4|143844.4|143932.7|143842.7|143935|143845|143931.2|143841.2|17
1620233050000|2021-05-05 16:44:10|143933.2|143843.2|143902|143812|143933.3|143843.3|143902|143812|19
1620233060000|2021-05-05 16:44:20|143914.5|143824.5|143914.4|143824.4|143917.5|143827.5|143914|143824|20
1620233070000|2021-05-05 16:44:30|143913.6|143823.6|143903.9|143813.9|143919|143829|143899.5|143809.5|23
1620233080000|2021-05-05 16:44:40|143903.4|143813.4|143926|143836|143926|143836|143903.4|143813.4|19
1620233090000|2021-05-05 16:44:50|143928.7|143838.7|143918|143828|143928.7|143838.7|143910.2|143820.2|24
1620233100000|2021-05-05 16:45:00|143917.9|143827.9|143931.3|143841.3|143931.3|143841.3|143915.5|143825.5|23
1620233110000|2021-05-05 16:45:10|143929.9|143839.9|143926.9|143836.9|143929.9|143839.9|143924.8|143834.8|24
1620233120000|2021-05-05 16:45:20|143926.8|143836.8|143877.5|143787.5|143928.2|143838.2|143877.5|143787.5|23
1620233130000|2021-05-05 16:45:30|143884.8|143794.8|143873.9|143783.9|143884.8|143794.8|143873|143783|27
1620233140000|2021-05-05 16:45:40|143875.3|143785.3|143879.5|143789.5|143881.8|143791.8|143873.9|143783.9|23
1620233150000|2021-05-05 16:45:50|143879.9|143789.9|143869.8|143779.8|143880.3|143790.3|143867.5|143777.5|23
1620233160000|2021-05-05 16:46:00|143869.6|143779.6|143850.2|143760.2|143869.6|143779.6|143845.3|143755.3|23
1620233170000|2021-05-05 16:46:10|143849.7|143759.7|143843.2|143753.2|143850.5|143760.5|143842.8|143752.8|21
1620233180000|2021-05-05 16:46:20|143840|143750|143840.5|143750.5|143840.9|143750.9|143838.4|143748.4|16
1620233190000|2021-05-05 16:46:30|143840.9|143750.9|143837.3|143747.3|143841|143751|143828.2|143738.2|20
1620233200000|2021-05-05 16:46:40|143837.6|143747.6|143827.2|143737.2|143837.6|143747.6|143827.2|143737.2|16
1620233210000|2021-05-05 16:46:50|143827.6|143737.6|143842.8|143752.8|143846.8|143756.8|143827.6|143737.6|25
1620233220000|2021-05-05 16:47:00|143841.8|143751.8|143838.6|143748.6|143841.8|143751.8|143838.2|143748.2|23
1620233230000|2021-05-05 16:47:10|143838.9|143748.9|143841.9|143751.9|143847.3|143757.3|143838.9|143748.9|22
1620233240000|2021-05-05 16:47:20|143841.4|143751.4|143820.3|143730.3|143842.7|143752.7|143820.3|143730.3|19
1620233250000|2021-05-05 16:47:30|143823.5|143733.5|143830|143740|143831|143741|143820.9|143730.9|23
1620233260000|2021-05-05 16:47:40|143828.7|143738.7|143817.6|143727.6|143828.7|143738.7|143804|143714|22
1620233270000|2021-05-05 16:47:50|143817.9|143727.9|143800.7|143710.7|143818.2|143728.2|143798.3|143708.3|20
1620233280000|2021-05-05 16:48:00|143799.6|143709.6|143808|143718|143808.9|143718.9|143799.6|143709.6|17
1620233290000|2021-05-05 16:48:10|143807.7|143717.7|143804.1|143714.1|143808.2|143718.2|143803.7|143713.7|13
1620233300000|2021-05-05 16:48:20|143805|143715|143801.6|143711.6|143805.1|143715.1|143801.6|143711.6|12
1620233310000|2021-05-05 16:48:30|143802.1|143712.1|143795.4|143705.4|143806.3|143716.3|143793.9|143703.9|12
1620233320000|2021-05-05 16:48:40|143795.7|143705.7|143797.4|143707.4|143800.1|143710.1|143795|143705|14
1620233330000|2021-05-05 16:48:50|143797.9|143707.9|143800.1|143710.1|143800.1|143710.1|143786|143696|16
1620233340000|2021-05-05 16:49:00|143799.8|143709.8|143794|143704|143800.1|143710.1|143791.6|143701.6|18
1620233350000|2021-05-05 16:49:10|143793|143703|143794.6|143704.6|143794.6|143704.6|143792.5|143702.5|13
1620233360000|2021-05-05 16:49:20|143794.4|143704.4|143791.8|143701.8|143794.4|143704.4|143785.5|143695.5|17
1620233370000|2021-05-05 16:49:30|143792.8|143702.8|143791.3|143701.3|143793.2|143703.2|143791.3|143701.3|19
1620233380000|2021-05-05 16:49:40|143794.3|143704.3|143793|143703|143794.8|143704.8|143792.4|143702.4|12
1620233390000|2021-05-05 16:49:50|143795.4|143705.4|143793.8|143703.8|143795.7|143705.7|143793.8|143703.8|15
1620233400000|2021-05-05 16:50:00|143794.4|143704.4|143793.4|143703.4|143794.9|143704.9|143792.8|143702.8|13
1620233410000|2021-05-05 16:50:10|143793.3|143703.3|143793.6|143703.6|143795.3|143705.3|143792.9|143702.9|19
1620233420000|2021-05-05 16:50:20|143792.7|143702.7|143791.7|143701.7|143793.8|143703.8|143790.8|143700.8|18
1620233430000|2021-05-05 16:50:30|143792.3|143702.3|143793.2|143703.2|143793.5|143703.5|143792.2|143702.2|10
1620233440000|2021-05-05 16:50:40|143793|143703|143774|143684|143793|143703|143774|143684|9
1620233450000|2021-05-05 16:50:50|143778.3|143688.3|143768.4|143678.4|143779.6|143689.6|143747.5|143657.5|21
1620233460000|2021-05-05 16:51:00|143768|143678|143756.3|143666.3|143768.8|143678.8|143756.3|143666.3|17
1620233470000|2021-05-05 16:51:10|143766|143676|143758.9|143668.9|143770.9|143680.9|143758.9|143668.9|16
1620233480000|2021-05-05 16:51:20|143758.2|143668.2|143753.5|143663.5|143758.2|143668.2|143753.5|143663.5|20
1620233490000|2021-05-05 16:51:30|143753.2|143663.2|143752.6|143662.6|143768.9|143678.9|143750.8|143660.8|17
1620233500000|2021-05-05 16:51:40|143753.5|143663.5|143747|143657|143753.9|143663.9|143747|143657|13
1620233510000|2021-05-05 16:51:50|143744.7|143654.7|143746.9|143656.9|143747.3|143657.3|143744.7|143654.7|16
1620233520000|2021-05-05 16:52:00|143746.1|143656.1|143745|143655|143749.1|143659.1|143741.6|143651.6|18
1620233530000|2021-05-05 16:52:10|143744|143654|143743|143653|143744.2|143654.2|143742.7|143652.7|14
1620233540000|2021-05-05 16:52:20|143743.3|143653.3|143730.5|143640.5|143743.3|143653.3|143723|143633|20
1620233550000|2021-05-05 16:52:30|143729.7|143639.7|143722.8|143632.8|143730.8|143640.8|143719.5|143629.5|14
1620233560000|2021-05-05 16:52:40|143722.5|143632.5|143726.6|143636.6|143726.7|143636.7|143720.7|143630.7|18
1620233570000|2021-05-05 16:52:50|143734.3|143644.3|143742.6|143652.6|143742.7|143652.7|143734.3|143644.3|12
1620233580000|2021-05-05 16:53:00|143742.7|143652.7|143742.1|143652.1|143742.8|143652.8|143742|143652|11
1620233590000|2021-05-05 16:53:10|143742.4|143652.4|143742.9|143652.9|143743|143653|143742.4|143652.4|7
1620233600000|2021-05-05 16:53:20|143741.2|143651.2|143743|143653|143743.7|143653.7|143740.1|143650.1|10
1620233610000|2021-05-05 16:53:30|143741.1|143651.1|143740.7|143650.7|143742|143652|143738.9|143648.9|17
1620233620000|2021-05-05 16:53:40|143741.2|143651.2|143735.6|143645.6|143741.2|143651.2|143735.6|143645.6|4
1620233630000|2021-05-05 16:53:50|143735.4|143645.4|143730.3|143640.3|143735.7|143645.7|143728.1|143638.1|17
1620233640000|2021-05-05 16:54:00|143730.7|143640.7|143730.1|143640.1|143730.9|143640.9|143730|143640|15
1620233650000|2021-05-05 16:54:10|143717.6|143627.6|143732.2|143642.2|143732.2|143642.2|143705.2|143615.2|24
1620233660000|2021-05-05 16:54:20|143731.4|143641.4|143729.1|143639.1|143731.6|143641.6|143728.4|143638.4|12
1620233670000|2021-05-05 16:54:30|143728.3|143638.3|143728|143638|143730.6|143640.6|143728|143638|14
1620233680000|2021-05-05 16:54:40|143727.8|143637.8|143728.5|143638.5|143728.7|143638.7|143726.2|143636.2|9
1620233690000|2021-05-05 16:54:50|143728.7|143638.7|143727.9|143637.9|143728.8|143638.8|143727.2|143637.2|10
1620233700000|2021-05-05 16:55:00|143727.7|143637.7|143727.9|143637.9|143728.7|143638.7|143727.7|143637.7|8
1620233710000|2021-05-05 16:55:10|143728.3|143638.3|143701.7|143611.7|143728.3|143638.3|143700.8|143610.8|20
1620233720000|2021-05-05 16:55:20|143702.4|143612.4|143694.6|143604.6|143702.4|143612.4|143690|143600|17
1620233730000|2021-05-05 16:55:30|143694.4|143604.4|143707|143617|143707|143617|143693.2|143603.2|15
1620233740000|2021-05-05 16:55:40|143725.3|143635.3|143749.6|143659.6|143751.7|143661.7|143725.3|143635.3|22
1620233750000|2021-05-05 16:55:50|143763.9|143673.9|143757.7|143667.7|143763.9|143673.9|143753.9|143663.9|19
1620233760000|2021-05-05 16:56:00|143757.5|143667.5|143773|143683|143774.4|143684.4|143757.4|143667.4|20
1620233770000|2021-05-05 16:56:10|143773.1|143683.1|143758.1|143668.1|143773.3|143683.3|143757.9|143667.9|20
1620233780000|2021-05-05 16:56:20|143757.9|143667.9|143770.9|143680.9|143772.2|143682.2|143757.9|143667.9|23
1620233790000|2021-05-05 16:56:30|143770.4|143680.4|143779.8|143689.8|143783.5|143693.5|143769.7|143679.7|22
1620233800000|2021-05-05 16:56:40|143780.9|143690.9|143782.8|143692.8|143784|143694|143780.2|143690.2|21
1620233810000|2021-05-05 16:56:50|143783.1|143693.1|143789.4|143699.4|143794.9|143704.9|143782.3|143692.3|22
1620233820000|2021-05-05 16:57:00|143790|143700|143805.2|143715.2|143842.5|143752.5|143783.5|143693.5|18
1620233830000|2021-05-05 16:57:10|143802.9|143712.9|143769.8|143679.8|143802.9|143712.9|143767.3|143677.3|28
1620233840000|2021-05-05 16:57:20|143770.1|143680.1|143770.9|143680.9|143771.7|143681.7|143768.1|143678.1|24
1620233850000|2021-05-05 16:57:30|143772.1|143682.1|143792|143702|143794.8|143704.8|143772.1|143682.1|25
1620233860000|2021-05-05 16:57:40|143791.9|143701.9|143819.5|143729.5|143820.5|143730.5|143791.9|143701.9|18
1620233870000|2021-05-05 16:57:50|143819.6|143729.6|143829.8|143739.8|143836.5|143746.5|143819.3|143729.3|17
1620233880000|2021-05-05 16:58:00|143829.9|143739.9|143801.3|143711.3|143829.9|143739.9|143797.7|143707.7|22
1620233890000|2021-05-05 16:58:10|143801.5|143711.5|143839.4|143749.4|143842.7|143752.7|143801.5|143711.5|24
1620233900000|2021-05-05 16:58:20|143837|143747|143827.9|143737.9|143839.1|143749.1|143827.9|143737.9|16
1620233910000|2021-05-05 16:58:30|143829.5|143739.5|143844.2|143754.2|143846.2|143756.2|143828.4|143738.4|21
1620233920000|2021-05-05 16:58:40|143843.2|143753.2|143844.1|143754.1|143844.8|143754.8|143843.2|143753.2|14
1620233930000|2021-05-05 16:58:50|143843.7|143753.7|143843.6|143753.6|143847.2|143757.2|143843.4|143753.4|18
1620233940000|2021-05-05 16:59:00|143845.9|143755.9|143902.5|143812.5|143905.5|143815.5|143845.4|143755.4|22
1620233950000|2021-05-05 16:59:10|143902.7|143812.7|143867.4|143777.4|143907.6|143817.6|143864.3|143774.3|24
1620233960000|2021-05-05 16:59:20|143872.7|143782.7|143873.5|143783.5|143879.4|143789.4|143871.3|143781.3|20
1620233970000|2021-05-05 16:59:30|143873.4|143783.4|143880.9|143790.9|143892.7|143802.7|143873.4|143783.4|14
1620233980000|2021-05-05 16:59:40|143893.4|143803.4|143902.1|143812.1|143923.8|143833.8|143893.4|143803.4|20
1620233990000|2021-05-05 16:59:50|143904.3|143814.3|143897.7|143807.7|143904.5|143814.5|143897.4|143807.4|16
1620234000000|2021-05-05 17:00:00|143898.9|143808.9|143901.5|143811.5|143904.2|143814.2|143898.9|143808.9|12
1620234010000|2021-05-05 17:00:10|143902.3|143812.3|143944.7|143854.7|143948.6|143858.6|143902.3|143812.3|21
1620234020000|2021-05-05 17:00:20|143944.9|143854.9|143910.6|143820.6|143945.3|143855.3|143904|143814|21
1620234030000|2021-05-05 17:00:30|143912|143822|143875.5|143785.5|143913|143823|143875.5|143785.5|20
1620234040000|2021-05-05 17:00:40|143873.7|143783.7|143864.8|143774.8|143873.7|143783.7|143858.2|143768.2|21
1620234050000|2021-05-05 17:00:50|143873|143783|143823.7|143733.7|143881.1|143791.1|143817.6|143710.4|25
1620234060000|2021-05-05 17:01:00|143823|143733|143841.3|143751.3|143841.3|143751.3|143820.8|143730.8|24
1620234070000|2021-05-05 17:01:10|143834.7|143744.7|143826.5|143736.5|143837.8|143747.8|143825.3|143735.3|23
1620234080000|2021-05-05 17:01:20|143824.8|143734.8|143812.2|143722.2|143830.2|143740.2|143810.3|143720.3|19
1620234090000|2021-05-05 17:01:30|143813.2|143723.2|143819.7|143729.7|143842.5|143752.5|143813.2|143723.2|24
1620234100000|2021-05-05 17:01:40|143818.4|143728.4|143860.7|143770.7|143860.7|143770.7|143818.4|143728.4|24
1620234110000|2021-05-05 17:01:50|143860.4|143770.4|143814.9|143724.9|143860.4|143770.4|143814.9|143724.9|27
1620234120000|2021-05-05 17:02:00|143815.9|143725.9|143812.9|143722.9|143817.7|143727.7|143802.3|143712.3|22
1620234130000|2021-05-05 17:02:10|143812.8|143722.8|143811.3|143721.3|143813.3|143723.3|143809.2|143719.2|17
1620234140000|2021-05-05 17:02:20|143811.7|143721.7|143845.5|143755.5|143845.5|143755.5|143801.8|143711.8|22
1620234150000|2021-05-05 17:02:30|143840.6|143750.6|143834.3|143744.3|143840.6|143750.6|143828.6|143738.6|22
1620234160000|2021-05-05 17:02:40|143833.9|143743.9|143837.3|143747.3|143837.3|143747.3|143824.7|143734.7|18
1620234170000|2021-05-05 17:02:50|143838.9|143748.9|143829.9|143739.9|143853|143763|143829.1|143739.1|24
1620234180000|2021-05-05 17:03:00|143830.3|143740.3|143852.6|143762.6|143857.5|143767.5|143828|143738|22
1620234190000|2021-05-05 17:03:10|143852.7|143762.7|143865.9|143775.9|143866.5|143776.5|143851.9|143761.9|13
1620234200000|2021-05-05 17:03:20|143866|143776|143868.6|143778.6|143869|143779|143859.3|143769.3|17
1620234210000|2021-05-05 17:03:30|143868.9|143778.9|143892.3|143802.3|143892.5|143802.5|143867|143777|17
1620234220000|2021-05-05 17:03:40|143891.3|143801.3|143893.6|143803.6|143895.5|143805.5|143891.2|143801.2|18
1620234230000|2021-05-05 17:03:50|143893.7|143803.7|143892.6|143802.6|143894|143804|143890|143800|13
1620234240000|2021-05-05 17:04:00|143894.1|143804.1|143901|143811|143914.2|143824.2|143894.1|143804.1|11
1620234250000|2021-05-05 17:04:10|143902.1|143812.1|143885|143795|143904.6|143814.6|143875.8|143785.8|24
1620234260000|2021-05-05 17:04:20|143885.3|143795.3|143863.4|143773.4|143885.3|143795.3|143862.2|143772.2|16
1620234270000|2021-05-05 17:04:30|143859.2|143769.2|143865.9|143775.9|143870.5|143780.5|143850.4|143760.4|27
1620234280000|2021-05-05 17:04:40|143856|143766|143874.5|143784.5|143881.3|143791.3|143856|143766|19
1620234290000|2021-05-05 17:04:50|143875.2|143785.2|143868|143778|143875.2|143785.2|143859.9|143769.9|14
1620234300000|2021-05-05 17:05:00|143875.8|143785.8|143858.3|143768.3|143880.3|143790.3|143853.7|143763.7|26
1620234310000|2021-05-05 17:05:10|143858|143768|143870.7|143780.7|143872.4|143782.4|143858|143768|24
1620234320000|2021-05-05 17:05:20|143870.8|143780.8|143867|143777|143871.3|143781.3|143855.7|143765.7|20
1620234330000|2021-05-05 17:05:30|143867.5|143777.5|143861.8|143771.8|143874.3|143784.3|143861.1|143771.1|15
1620234340000|2021-05-05 17:05:40|143862.2|143772.2|143857.8|143767.8|143866.9|143776.9|143832.1|143742.1|21
1620234350000|2021-05-05 17:05:50|143857.1|143767.1|143845.2|143755.2|143861.6|143771.6|143844.9|143754.9|20
1620234360000|2021-05-05 17:06:00|143839|143749|143840.8|143750.8|143851.7|143761.7|143833.5|143743.5|29
1620234370000|2021-05-05 17:06:10|143841.2|143751.2|143843.4|143753.4|143850.2|143760.2|143840.5|143750.5|25
1620234380000|2021-05-05 17:06:20|143842.6|143752.6|143842.2|143752.2|143845.4|143755.4|143839.8|143749.8|16
1620234390000|2021-05-05 17:06:30|143841.9|143751.9|143836.8|143746.8|143842|143752|143836.3|143746.3|13
1620234400000|2021-05-05 17:06:40|143837|143747|143807.4|143717.4|143837|143747|143804.5|143714.5|20
1620234410000|2021-05-05 17:06:50|143808.4|143718.4|143806.1|143716.1|143809|143719|143805.3|143715.3|14
1620234420000|2021-05-05 17:07:00|143806|143716|143800.4|143710.4|143807.7|143717.7|143797.4|143707.4|21
1620234430000|2021-05-05 17:07:10|143800.5|143710.5|143782|143692|143800.5|143710.5|143773.4|143683.4|23
1620234440000|2021-05-05 17:07:20|143780.5|143690.5|143765.1|143675.1|143781.4|143691.4|143765|143675|18
1620234450000|2021-05-05 17:07:30|143765.9|143675.9|143772.2|143682.2|143772.2|143682.2|143746.9|143656.9|18
1620234460000|2021-05-05 17:07:40|143771.8|143681.8|143774|143684|143774|143684|143765.1|143675.1|21
1620234470000|2021-05-05 17:07:50|143774.3|143684.3|143796.1|143706.1|143831.7|143741.7|143771.4|143681.4|26
1620234480000|2021-05-05 17:08:00|143797.1|143707.1|143793.7|143703.7|143797.1|143707.1|143773.6|143683.6|24
1620234490000|2021-05-05 17:08:10|143793.2|143703.2|143780.2|143690.2|143794.9|143704.9|143777.4|143687.4|20
1620234500000|2021-05-05 17:08:20|143771.9|143681.9|143761.6|143671.6|143795.1|143705.1|143760.7|143670.7|26
1620234510000|2021-05-05 17:08:30|143762.7|143672.7|143727.3|143637.3|143765.4|143675.4|143725.8|143635.8|25
1620234520000|2021-05-05 17:08:40|143724.2|143634.2|143722.1|143632.1|143725|143635|143721.2|143631.2|18
1620234530000|2021-05-05 17:08:50|143722.3|143632.3|143720.3|143630.3|143725|143635|143720|143630|16
1620234540000|2021-05-05 17:09:00|143720.6|143630.6|143710.3|143620.3|143724.7|143634.7|143710.3|143620.3|13
1620234550000|2021-05-05 17:09:10|143709.5|143619.5|143709.1|143619.1|143711.8|143621.8|143705.3|143615.3|13
1620234560000|2021-05-05 17:09:20|143709.7|143619.7|143704.9|143614.9|143709.7|143619.7|143704.3|143614.3|13
1620234570000|2021-05-05 17:09:30|143705.3|143615.3|143708.5|143618.5|143708.5|143618.5|143701.5|143611.5|15
1620234580000|2021-05-05 17:09:40|143707.6|143617.6|143704.8|143614.8|143707.6|143617.6|143704.6|143614.6|14
1620234590000|2021-05-05 17:09:50|143705.4|143615.4|143725|143635|143725|143635|143704.8|143614.8|15
1620234600000|2021-05-05 17:10:00|143724.9|143634.9|143719.6|143629.6|143724.9|143634.9|143719.2|143629.2|16
1620234610000|2021-05-05 17:10:10|143719.8|143629.8|143722|143632|143722|143632|143719.4|143629.4|13
1620234620000|2021-05-05 17:10:20|143721.5|143631.5|143725.4|143635.4|143727.4|143637.4|143721.4|143631.4|11
1620234630000|2021-05-05 17:10:30|143725.5|143635.5|143717.9|143627.9|143728.1|143638.1|143717.2|143627.2|16
1620234640000|2021-05-05 17:10:40|143717.8|143627.8|143717.2|143627.2|143717.9|143627.9|143716.1|143626.1|11
1620234650000|2021-05-05 17:10:50|143717.6|143627.6|143695.5|143605.5|143719.6|143629.6|143690.7|143600.7|23
1620234660000|2021-05-05 17:11:00|143691.9|143601.9|143688|143598|143695.7|143605.7|143686|143596|22
1620234670000|2021-05-05 17:11:10|143687.9|143597.9|143683.4|143593.4|143688.2|143598.2|143683.4|143593.4|10
1620234680000|2021-05-05 17:11:20|143684.2|143594.2|143684.6|143594.6|143685.7|143595.7|143682.3|143592.3|13
1620234690000|2021-05-05 17:11:30|143684.8|143594.8|143686.3|143596.3|143686.4|143596.4|143681.4|143591.4|10
1620234700000|2021-05-05 17:11:40|143687.8|143597.8|143686.5|143596.5|143688.5|143598.5|143686.5|143596.5|20
1620234710000|2021-05-05 17:11:50|143686.4|143596.4|143695.9|143605.9|143696.9|143606.9|143685.3|143595.3|16
1620234720000|2021-05-05 17:12:00|143687.5|143597.5|143707|143617|143707.8|143617.8|143683.9|143593.9|16
1620234730000|2021-05-05 17:12:10|143707.4|143617.4|143707.7|143617.7|143707.7|143617.7|143707.4|143617.4|8
1620234740000|2021-05-05 17:12:20|143718.4|143628.4|143719.5|143629.5|143719.5|143629.5|143718.3|143628.3|8
1620234750000|2021-05-05 17:12:30|143717.4|143627.4|143722.1|143632.1|143723.7|143633.7|143717|143627|8
1620234760000|2021-05-05 17:12:40|143721.6|143631.6|143717.4|143627.4|143721.6|143631.6|143717.4|143627.4|6
1620234770000|2021-05-05 17:12:50|143717.5|143627.5|143715.9|143625.9|143717.5|143627.5|143715.9|143625.9|9
1620234780000|2021-05-05 17:13:00|143708.1|143618.1|143701.3|143611.3|143708.1|143618.1|143700.2|143610.2|15
1620234790000|2021-05-05 17:13:10|143699.6|143609.6|143699.3|143609.3|143701.8|143611.8|143699.2|143609.2|10
1620234800000|2021-05-05 17:13:20|143700.5|143610.5|143699.3|143609.3|143700.9|143610.9|143699.2|143609.2|8
1620234810000|2021-05-05 17:13:30|143699|143609|143721.3|143631.3|143726.7|143636.7|143699|143609|21
1620234820000|2021-05-05 17:13:40|143722.7|143632.7|143730.5|143640.5|143735.5|143645.5|143722|143632|17
1620234830000|2021-05-05 17:13:50|143727.4|143637.4|143727.4|143637.4|143729.4|143639.4|143723.2|143633.2|12
1620234840000|2021-05-05 17:14:00|143726.4|143636.4|143726.9|143636.9|143726.9|143636.9|143726.1|143636.1|9
1620234850000|2021-05-05 17:14:10|143727.3|143637.3|143726.7|143636.7|143729.3|143639.3|143726.7|143636.7|11
1620234860000|2021-05-05 17:14:20|143726.9|143636.9|143725.4|143635.4|143726.9|143636.9|143724.8|143634.8|9
1620234870000|2021-05-05 17:14:30|143723.8|143633.8|143724|143634|143725.6|143635.6|143723.8|143633.8|11
1620234880000|2021-05-05 17:14:40|143724.5|143634.5|143724.8|143634.8|143726|143636|143724.3|143634.3|10
1620234890000|2021-05-05 17:14:50|143724|143634|143726.2|143636.2|143726.2|143636.2|143723.9|143633.9|9
1620234900000|2021-05-05 17:15:00|143726.3|143636.3|143725.9|143635.9|143726.4|143636.4|143725.9|143635.9|7
1620234910000|2021-05-05 17:15:10|143726.1|143636.1|143726.5|143636.5|143727.8|143637.8|143726|143636|8
1620234920000|2021-05-05 17:15:20|143726.7|143636.7|143755.9|143665.9|143816.2|143726.2|143726.5|143636.5|12
1620234930000|2021-05-05 17:15:30|143756|143666|143749.4|143659.4|143756|143666|143743.5|143653.5|19
1620234940000|2021-05-05 17:15:40|143751.2|143661.2|143757|143667|143768.8|143678.8|143748.8|143658.8|22
1620234950000|2021-05-05 17:15:50|143756.5|143666.5|143781.8|143691.8|143782.3|143692.3|143750.8|143660.8|19
1620234960000|2021-05-05 17:16:00|143782|143692|143759.8|143669.8|143782.1|143692.1|143759.8|143669.8|14
1620234970000|2021-05-05 17:16:10|143759|143669|143779.9|143689.9|143782|143692|143758.3|143668.3|19
1620234980000|2021-05-05 17:16:20|143780.4|143690.4|143789.1|143699.1|143789.2|143699.2|143775.9|143685.9|15
1620234990000|2021-05-05 17:16:30|143788.8|143698.8|143806.3|143716.3|143816.1|143726.1|143788.8|143698.8|22
1620235000000|2021-05-05 17:16:40|143806.6|143716.6|143792.4|143702.4|143806.6|143716.6|143791.2|143701.2|19
1620235010000|2021-05-05 17:16:50|143792.6|143702.6|143800.5|143710.5|143803.2|143713.2|143791.5|143701.5|13
1620235020000|2021-05-05 17:17:00|143800.9|143710.9|143804.9|143714.9|143810|143720|143800.9|143710.9|13
1620235030000|2021-05-05 17:17:10|143802.9|143712.9|143771.9|143681.9|143811.9|143721.9|143769.3|143679.3|23
1620235040000|2021-05-05 17:17:20|143769.4|143679.4|143770.4|143680.4|143780|143690|143761.1|143671.1|21
1620235050000|2021-05-05 17:17:30|143770.1|143680.1|143769.4|143679.4|143771.1|143681.1|143762.4|143672.4|23
1620235060000|2021-05-05 17:17:40|143769.5|143679.5|143763|143673|143769.9|143679.9|143763|143673|15
1620235070000|2021-05-05 17:17:50|143762.7|143672.7|143765.1|143675.1|143765.1|143675.1|143760.3|143670.3|15
1620235080000|2021-05-05 17:18:00|143764.1|143674.1|143771|143681|143773.4|143683.4|143764.1|143674.1|19
1620235090000|2021-05-05 17:18:10|143771.4|143681.4|143766.9|143676.9|143771.5|143681.5|143762.8|143672.8|20
1620235100000|2021-05-05 17:18:20|143767.1|143677.1|143763.2|143673.2|143767.1|143677.1|143761.5|143671.5|13
1620235110000|2021-05-05 17:18:30|143762.2|143672.2|143766.8|143676.8|143769.4|143679.4|143761.5|143671.5|17
1620235120000|2021-05-05 17:18:40|143765.1|143675.1|143821.6|143731.6|143824.5|143734.5|143765.1|143675.1|18
1620235130000|2021-05-05 17:18:50|143822|143732|143800.6|143710.6|143822.5|143732.5|143800.5|143710.5|15
1620235140000|2021-05-05 17:19:00|143804.9|143714.9|143804.2|143714.2|143821.1|143731.1|143804.2|143714.2|21
1620235150000|2021-05-05 17:19:10|143805.1|143715.1|143822|143732|143822.9|143732.9|143805.1|143715.1|12
1620235160000|2021-05-05 17:19:20|143820.9|143730.9|143797.6|143707.6|143821.7|143731.7|143795.8|143705.8|14
1620235170000|2021-05-05 17:19:30|143797.1|143707.1|143792|143702|143805.6|143715.6|143781.1|143691.1|22
1620235180000|2021-05-05 17:19:40|143792.3|143702.3|143798.6|143708.6|143798.6|143708.6|143783.9|143693.9|24
1620235190000|2021-05-05 17:19:50|143798.7|143708.7|143790|143700|143798.8|143708.8|143785.4|143695.4|18
1620235200000|2021-05-05 17:20:00|143788.1|143698.1|143774.6|143684.6|143788.8|143698.8|143774.6|143684.6|21
1620235210000|2021-05-05 17:20:10|143774|143684|143778.2|143688.2|143781.2|143691.2|143774|143684|20
1620235220000|2021-05-05 17:20:20|143778.9|143688.9|143765.2|143675.2|143779.4|143689.4|143764.2|143674.2|20
1620235230000|2021-05-05 17:20:30|143763.4|143673.4|143774.7|143684.7|143777|143687|143761|143671|15
1620235240000|2021-05-05 17:20:40|143774.8|143684.8|143754.9|143664.9|143775.3|143685.3|143754.8|143664.8|23
1620235250000|2021-05-05 17:20:50|143753.8|143663.8|143738.5|143648.5|143758.8|143668.8|143729.5|143639.5|23
1620235260000|2021-05-05 17:21:00|143740.2|143650.2|143729.4|143639.4|143740.2|143650.2|143726|143636|15
1620235270000|2021-05-05 17:21:10|143727.7|143637.7|143728.3|143638.3|143729.1|143639.1|143726.8|143636.8|14
1620235280000|2021-05-05 17:21:20|143727.6|143637.6|143730.1|143640.1|143730.2|143640.2|143726.3|143636.3|13
1620235290000|2021-05-05 17:21:30|143730|143640|143731.1|143641.1|143731.4|143641.4|143729.9|143639.9|10
1620235300000|2021-05-05 17:21:40|143731|143641|143703.9|143613.9|143731|143641|143700.9|143610.9|20
1620235310000|2021-05-05 17:21:50|143703.7|143613.7|143704.2|143614.2|143704.5|143614.5|143702.4|143612.4|14
1620235320000|2021-05-05 17:22:00|143704.7|143614.7|143702.2|143612.2|143704.7|143614.7|143702.1|143612.1|10
1620235330000|2021-05-05 17:22:10|143702.1|143612.1|143704|143614|143707.4|143617.4|143702.1|143612.1|13
1620235340000|2021-05-05 17:22:20|143704.2|143614.2|143705.9|143615.9|143706.5|143616.5|143703.7|143613.7|15
1620235350000|2021-05-05 17:22:30|143704.5|143614.5|143695.8|143605.8|143704.7|143614.7|143691.7|143601.7|20
1620235360000|2021-05-05 17:22:40|143696.2|143606.2|143670.9|143580.9|143696.4|143606.4|143670.5|143580.5|26
1620235370000|2021-05-05 17:22:50|143671|143581|143671|143581|143671.2|143581.2|143670.8|143580.8|11
1620235380000|2021-05-05 17:23:00|143671.1|143581.1|143682.7|143592.7|143683.5|143593.5|143671.1|143581.1|18
1620235390000|2021-05-05 17:23:10|143681.8|143591.8|143680|143590|143682.3|143592.3|143678.8|143588.8|14
1620235400000|2021-05-05 17:23:20|143677.6|143587.6|143677.6|143587.6|143679.1|143589.1|143670.7|143580.7|11
1620235410000|2021-05-05 17:23:30|143671.6|143581.6|143669.3|143579.3|143672.7|143582.7|143668.9|143578.9|18
1620235420000|2021-05-05 17:23:40|143668.8|143578.8|143669|143579|143671.8|143581.8|143668.5|143578.5|15
1620235430000|2021-05-05 17:23:50|143668.9|143578.9|143672.3|143582.3|143676.7|143586.7|143663.7|143573.7|14
1620235440000|2021-05-05 17:24:00|143670.9|143580.9|143673.3|143583.3|143674.8|143584.8|143668.2|143578.2|13
1620235450000|2021-05-05 17:24:10|143671.8|143581.8|143657.5|143567.5|143672.5|143582.5|143656|143566|15
1620235460000|2021-05-05 17:24:20|143668.8|143578.8|143677.1|143587.1|143678.6|143588.6|143668.8|143578.8|18
1620235470000|2021-05-05 17:24:30|143677.2|143587.2|143667.2|143577.2|143677.2|143587.2|143667|143577|13
1620235480000|2021-05-05 17:24:40|143667.1|143577.1|143670.1|143580.1|143670.1|143580.1|143667.1|143577.1|9
1620235490000|2021-05-05 17:24:50|143671|143581|143673.4|143583.4|143675.2|143585.2|143670.5|143580.5|14
1620235500000|2021-05-05 17:25:00|143673.5|143583.5|143680.7|143590.7|143681.6|143591.6|143673.5|143583.5|10
1620235510000|2021-05-05 17:25:10|143680.3|143590.3|143679.9|143589.9|143684.3|143594.3|143679.4|143589.4|18
1620235520000|2021-05-05 17:25:20|143679.8|143589.8|143680.5|143590.5|143680.5|143590.5|143678.9|143588.9|13
1620235530000|2021-05-05 17:25:30|143680.3|143590.3|143668|143578|143680.3|143590.3|143667.9|143577.9|15
1620235540000|2021-05-05 17:25:40|143667.5|143577.5|143666.4|143576.4|143667.6|143577.6|143666.3|143576.3|10
1620235550000|2021-05-05 17:25:50|143666.2|143576.2|143652.5|143562.5|143671.8|143581.8|143652.1|143562.1|15
1620235560000|2021-05-05 17:26:00|143652.8|143562.8|143652.7|143562.7|143652.8|143562.8|143651.6|143561.6|7
1620235570000|2021-05-05 17:26:10|143652.2|143562.2|143623.8|143533.8|143652.2|143562.2|143622.7|143532.7|22
1620235580000|2021-05-05 17:26:20|143623.4|143533.4|143622.6|143532.6|143623.6|143533.6|143622.2|143532.2|17
1620235590000|2021-05-05 17:26:30|143622.5|143532.5|143604.5|143514.5|143652.1|143562.1|143604.5|143514.5|23
1620235600000|2021-05-05 17:26:40|143609.4|143519.4|143614.4|143524.4|143623.7|143533.7|143602.1|143512.1|25
1620235610000|2021-05-05 17:26:50|143614.1|143524.1|143619.6|143529.6|143622.3|143532.3|143594|143504|24
1620235620000|2021-05-05 17:27:00|143619.8|143529.8|143622.4|143532.4|143627.7|143537.7|143596.8|143506.8|21
1620235630000|2021-05-05 17:27:10|143622.2|143532.2|143643.8|143553.8|143649.1|143559.1|143621.6|143531.6|17
1620235640000|2021-05-05 17:27:20|143643.7|143553.7|143600.2|143510.2|143644|143554|143600.2|143510.2|21
1620235650000|2021-05-05 17:27:30|143600.4|143510.4|143616.6|143526.6|143624|143534|143576.7|143450.4|24
1620235660000|2021-05-05 17:27:40|143614.8|143524.8|143614.1|143524.1|143631.1|143541.1|143606.9|143516.9|24
1620235670000|2021-05-05 17:27:50|143613|143523|143648.2|143558.2|143650.8|143560.8|143613|143523|15
1620235680000|2021-05-05 17:28:00|143648.4|143558.4|143653.3|143563.3|143653.3|143563.3|143648.4|143558.4|17
1620235690000|2021-05-05 17:28:10|143652.8|143562.8|143651.6|143561.6|143654.6|143564.6|143645.1|143555.1|16
1620235700000|2021-05-05 17:28:20|143651.2|143561.2|143645.4|143555.4|143651.2|143561.2|143643.7|143553.7|9
1620235710000|2021-05-05 17:28:30|143647.9|143557.9|143562.8|143472.8|143651.4|143561.4|143562.8|143472.8|17
1620235720000|2021-05-05 17:28:40|143563.3|143473.3|143596.6|143506.6|143602.8|143512.8|143563.3|143454.7|18
1620235730000|2021-05-05 17:28:50|143596.5|143506.5|143603.7|143513.7|143614.5|143524.5|143594.9|143504.9|20
1620235740000|2021-05-05 17:29:00|143603.5|143513.5|143625|143535|143627.4|143537.4|143598.3|143508.3|20
1620235750000|2021-05-05 17:29:10|143625.1|143535.1|143668.1|143578.1|143699.5|143609.5|143625|143535|20
1620235760000|2021-05-05 17:29:20|143667.2|143577.2|143632.4|143542.4|143667.9|143577.9|143631.4|143541.4|18
1620235770000|2021-05-05 17:29:30|143630.3|143540.3|143668.1|143578.1|143671.8|143581.8|143626.3|143536.3|19
1620235780000|2021-05-05 17:29:40|143670|143580|143634.2|143544.2|143670.9|143580.9|143633.5|143543.5|19
1620235790000|2021-05-05 17:29:50|143625.1|143535.1|143629.4|143539.4|143632.1|143542.1|143625.1|143535.1|16
1620235800000|2021-05-05 17:30:00|143627.1|143537.1|143676.3|143586.3|143677.7|143587.7|143627.1|143537.1|20
1620235810000|2021-05-05 17:30:10|143675.4|143585.4|143675.5|143585.5|143677.9|143587.9|143672.3|143582.3|12
1620235820000|2021-05-05 17:30:20|143694|143604|143667.5|143577.5|143694.8|143604.8|143666.7|143576.7|16
1620235830000|2021-05-05 17:30:30|143666.6|143576.6|143656.2|143566.2|143671|143581|143656.2|143566.2|17
1620235840000|2021-05-05 17:30:40|143656.3|143566.3|143655.2|143565.2|143656.5|143566.5|143652.8|143562.8|17
1620235850000|2021-05-05 17:30:50|143655.1|143565.1|143653|143563|143655.1|143565.1|143651.2|143561.2|14
1620235860000|2021-05-05 17:31:00|143653.1|143563.1|143655.2|143565.2|143655.3|143565.3|143652.8|143562.8|16
1620235870000|2021-05-05 17:31:10|143655.1|143565.1|143659.8|143569.8|143692|143602|143654.3|143564.3|21
1620235880000|2021-05-05 17:31:20|143658.7|143568.7|143654.7|143564.7|143659.2|143569.2|143654|143564|16
1620235890000|2021-05-05 17:31:30|143654.1|143564.1|143655.9|143565.9|143656.2|143566.2|143653.7|143563.7|10
1620235900000|2021-05-05 17:31:40|143655.7|143565.7|143658.1|143568.1|143661.6|143571.6|143651|143561|17
1620235910000|2021-05-05 17:31:50|143655.6|143565.6|143726.7|143636.7|143726.7|143636.7|143655.6|143565.6|18
1620235920000|2021-05-05 17:32:00|143726.9|143636.9|143686.4|143596.4|143726.9|143636.9|143686.4|143596.4|21
1620235930000|2021-05-05 17:32:10|143689|143599|143654.4|143564.4|143689|143599|143654.1|143564.1|18
1620235940000|2021-05-05 17:32:20|143654.9|143564.9|143674.7|143584.7|143676.3|143586.3|143641.8|143551.8|20
1620235950000|2021-05-05 17:32:30|143673.1|143583.1|143671.4|143581.4|143677|143587|143670.7|143580.7|17
1620235960000|2021-05-05 17:32:40|143671.8|143581.8|143671.6|143581.6|143674.4|143584.4|143671.6|143581.6|11
1620235970000|2021-05-05 17:32:50|143671.8|143581.8|143681.4|143591.4|143687.1|143597.1|143671.6|143581.6|22
1620235980000|2021-05-05 17:33:00|143681.6|143591.6|143663.9|143573.9|143683.4|143593.4|143663.5|143573.5|19
1620235990000|2021-05-05 17:33:10|143664.2|143574.2|143680.8|143590.8|143682.2|143592.2|143649.1|143559.1|21
1620236000000|2021-05-05 17:33:20|143683.5|143593.5|143669.2|143579.2|143692.8|143602.8|143669|143579|19
1620236010000|2021-05-05 17:33:30|143665.9|143575.9|143656.4|143566.4|143665.9|143575.9|143656.2|143566.2|14
1620236020000|2021-05-05 17:33:40|143656.6|143566.6|143671|143581|143674.1|143584.1|143645.5|143555.5|20
1620236030000|2021-05-05 17:33:50|143670|143580|143670.1|143580.1|143670.1|143580.1|143669.6|143579.6|4
1620236040000|2021-05-05 17:34:00|143669.9|143579.9|143648.6|143558.6|143669.9|143579.9|143639.7|143549.7|18
1620236050000|2021-05-05 17:34:10|143648.2|143558.2|143659|143569|143663.6|143573.6|143647.8|143557.8|24
1620236060000|2021-05-05 17:34:20|143659.2|143569.2|143627.1|143537.1|143659.2|143569.2|143627.1|143537.1|18
1620236070000|2021-05-05 17:34:30|143633.8|143543.8|143626.9|143536.9|143635.1|143545.1|143626.9|143536.9|20
1620236080000|2021-05-05 17:34:40|143627.6|143537.6|143630.7|143540.7|143630.7|143540.7|143627.2|143537.2|14
1620236090000|2021-05-05 17:34:50|143630.6|143540.6|143621.8|143531.8|143630.6|143540.6|143620.2|143530.2|13
1620236100000|2021-05-05 17:35:00|143622|143532|143621.9|143531.9|143622.2|143532.2|143621.8|143531.8|12
1620236110000|2021-05-05 17:35:10|143622.4|143532.4|143621.5|143531.5|143622.4|143532.4|143621.1|143531.1|14
1620236120000|2021-05-05 17:35:20|143621.7|143531.7|143622.6|143532.6|143622.8|143532.8|143621.7|143531.7|11
1620236130000|2021-05-05 17:35:30|143623.7|143533.7|143623|143533|143623.7|143533.7|143622.9|143532.9|12
1620236140000|2021-05-05 17:35:40|143622.9|143532.9|143620.7|143530.7|143623.1|143533.1|143620.7|143530.7|10
1620236150000|2021-05-05 17:35:50|143620.9|143530.9|143621.2|143531.2|143621.2|143531.2|143620.4|143530.4|8
1620236160000|2021-05-05 17:36:00|143621.1|143531.1|143626.5|143536.5|143626.5|143536.5|143621.1|143531.1|11
1620236170000|2021-05-05 17:36:10|143625.6|143535.6|143623.8|143533.8|143625.8|143535.8|143622.8|143532.8|13
1620236180000|2021-05-05 17:36:20|143624|143534|143625.6|143535.6|143625.6|143535.6|143623.8|143533.8|9
1620236190000|2021-05-05 17:36:30|143625.8|143535.8|143628.3|143538.3|143629.9|143539.9|143625.8|143535.8|12
1620236200000|2021-05-05 17:36:40|143628.6|143538.6|143629.2|143539.2|143630.3|143540.3|143628.6|143538.6|10
1620236210000|2021-05-05 17:36:50|143628.9|143538.9|143663.5|143573.5|143664.6|143574.6|143627.8|143537.8|10
1620236220000|2021-05-05 17:37:00|143659.4|143569.4|143633.1|143543.1|143659.4|143569.4|143633.1|143543.1|17
1620236230000|2021-05-05 17:37:10|143639.1|143549.1|143612.7|143522.7|143639.1|143549.1|143610.2|143520.2|22
1620236240000|2021-05-05 17:37:20|143608.4|143518.4|143650.5|143560.5|143650.5|143560.5|143605.9|143515.9|16
1620236250000|2021-05-05 17:37:30|143650.3|143560.3|143633.1|143543.1|143650.3|143560.3|143633.1|143543.1|20
1620236260000|2021-05-05 17:37:40|143615.3|143525.3|143601.4|143511.4|143615.3|143525.3|143600.4|143510.4|21
1620236270000|2021-05-05 17:37:50|143602.8|143512.8|143601.7|143511.7|143604|143514|143601.4|143511.4|14
1620236280000|2021-05-05 17:38:00|143602.5|143512.5|143593|143503|143605.5|143515.5|143590.6|143500.6|21
1620236290000|2021-05-05 17:38:10|143592.8|143502.8|143595.5|143505.5|143595.7|143505.7|143591.6|143501.6|15
1620236300000|2021-05-05 17:38:20|143595.6|143505.6|143594.9|143504.9|143596.4|143506.4|143593.4|143503.4|12
1620236310000|2021-05-05 17:38:30|143588.3|143498.3|143533.2|143443.2|143591.5|143501.5|143506.4|143376.4|18
1620236320000|2021-05-05 17:38:40|143532.5|143442.5|143532.6|143442.6|143534.4|143444.4|143528.7|143438.7|18
1620236330000|2021-05-05 17:38:50|143532.9|143442.9|143521|143391|143532.9|143442.9|143517.6|143387.6|18
1620236340000|2021-05-05 17:39:00|143521.4|143391.4|143503.3|143413.3|143527.9|143437.9|143500.4|143387.6|19
1620236350000|2021-05-05 17:39:10|143503.5|143413.5|143513.9|143383.9|143514.2|143415.1|143494.4|143383.1|19
1620236360000|2021-05-05 17:39:20|143512.1|143382.1|143503|143413|143519.4|143414.1|143496.8|143382.1|17
1620236370000|2021-05-05 17:39:30|143502.7|143412.7|143492.4|143402.4|143503.4|143413.4|143470.3|143380.3|23
1620236380000|2021-05-05 17:39:40|143493.6|143403.6|143487.8|143397.8|143493.6|143403.6|143487.8|143397.8|17
1620236390000|2021-05-05 17:39:50|143488.2|143398.2|143493.5|143403.5|143494.4|143404.4|143488.2|143398.2|18
1620236400000|2021-05-05 17:40:00|143493|143403|143499.1|143409.1|143505.4|143415.4|143489.6|143399.6|24
1620236410000|2021-05-05 17:40:10|143500|143410|143500|143410|143501.5|143411.5|143498|143408|24
1620236420000|2021-05-05 17:40:20|143499|143409|143499|143409|143500.2|143410.2|143498|143408|13
1620236430000|2021-05-05 17:40:30|143498.6|143408.6|143531.9|143441.9|143535.1|143445.1|143498.6|143408.6|18
1620236440000|2021-05-05 17:40:40|143530.2|143440.2|143500.1|143410.1|143532.3|143442.3|143498.2|143408.2|21
1620236450000|2021-05-05 17:40:50|143500.3|143410.3|143499|143409|143529.4|143439.4|143494.1|143404.1|22
1620236460000|2021-05-05 17:41:00|143497.5|143407.5|143496|143406|143497.5|143407.5|143493.3|143403.3|17
1620236470000|2021-05-05 17:41:10|143494.9|143404.9|143532|143442|143532|143442|143493.9|143403.9|16
1620236480000|2021-05-05 17:41:20|143535.6|143445.6|143534.2|143444.2|143535.6|143445.6|143532.8|143442.8|19
1620236490000|2021-05-05 17:41:30|143534.5|143444.5|143532.5|143442.5|143534.5|143444.5|143531.6|143441.6|15
1620236500000|2021-05-05 17:41:40|143531.6|143441.6|143532.7|143442.7|143532.7|143442.7|143531.6|143441.6|11
1620236510000|2021-05-05 17:41:50|143532.5|143442.5|143534.8|143444.8|143535|143445|143532.5|143442.5|7
1620236520000|2021-05-05 17:42:00|143534.2|143444.2|143532.1|143442.1|143534.3|143444.3|143532.1|143442.1|11
1620236530000|2021-05-05 17:42:10|143531.9|143441.9|143532.9|143442.9|143533.4|143443.4|143531.9|143441.9|13
1620236540000|2021-05-05 17:42:20|143533.8|143443.8|143533.5|143443.5|143537.2|143447.2|143533.1|143443.1|10
1620236550000|2021-05-05 17:42:30|143531.3|143441.3|143534.6|143444.6|143534.7|143444.7|143531.3|143441.3|17
1620236560000|2021-05-05 17:42:40|143534.2|143444.2|143532|143442|143534.8|143444.8|143531.4|143441.4|13
1620236570000|2021-05-05 17:42:50|143532.9|143442.9|143533.5|143443.5|143533.5|143443.5|143532.5|143442.5|9
1620236580000|2021-05-05 17:43:00|143533.6|143443.6|143533.8|143443.8|143535.6|143445.6|143533.2|143443.2|14
1620236590000|2021-05-05 17:43:10|143534|143444|143536.2|143446.2|143536.3|143446.3|143533.9|143443.9|12
1620236600000|2021-05-05 17:43:20|143535.7|143445.7|143539.6|143449.6|143540.8|143450.8|143535.7|143445.7|8
1620236610000|2021-05-05 17:43:30|143536.2|143446.2|143537.9|143447.9|143539.3|143449.3|143536.2|143446.2|13
1620236620000|2021-05-05 17:43:40|143538.3|143448.3|143534.5|143444.5|143539.5|143449.5|143534.5|143444.5|14
1620236630000|2021-05-05 17:43:50|143535.2|143445.2|143536.6|143446.6|143537.4|143447.4|143534.9|143444.9|14
1620236640000|2021-05-05 17:44:00|143536.2|143446.2|143536.7|143446.7|143539.4|143449.4|143536.2|143446.2|9
1620236650000|2021-05-05 17:44:10|143534.6|143444.6|143538.7|143448.7|143538.7|143448.7|143534.5|143444.5|14
1620236660000|2021-05-05 17:44:20|143538.2|143448.2|143536.9|143446.9|143538.4|143448.4|143535.6|143445.6|10
1620236670000|2021-05-05 17:44:30|143538|143448|143535.2|143445.2|143539.2|143449.2|143534.1|143444.1|9
1620236680000|2021-05-05 17:44:40|143535|143445|143537.3|143447.3|143538.4|143448.4|143534.9|143444.9|9
1620236690000|2021-05-05 17:44:50|143537.2|143447.2|143534.9|143444.9|143537.6|143447.6|143534.3|143444.3|9
1620236700000|2021-05-05 17:45:00|143535.7|143445.7|143535.8|143445.8|143536.2|143446.2|143535.3|143445.3|9
1620236710000|2021-05-05 17:45:10|143537.3|143447.3|143537.7|143447.7|143538.2|143448.2|143537.3|143447.3|4
1620236720000|2021-05-05 17:45:20|143539.2|143449.2|143537.2|143447.2|143539.7|143449.7|143537.1|143447.1|9
1620236730000|2021-05-05 17:45:30|143537.7|143447.7|143535.3|143445.3|143537.7|143447.7|143533.6|143443.6|8
1620236740000|2021-05-05 17:45:40|143535.9|143445.9|143536.1|143446.1|143536.4|143446.4|143535.4|143445.4|6
1620236750000|2021-05-05 17:45:50|143535.4|143445.4|143576.7|143486.7|143596.6|143506.6|143535.4|143445.4|9
1620236760000|2021-05-05 17:46:00|143573.6|143483.6|143585.2|143495.2|143587.1|143497.1|143573.6|143483.6|25
1620236770000|2021-05-05 17:46:10|143584.7|143494.7|143586.3|143496.3|143586.4|143496.4|143584.7|143494.7|15
1620236780000|2021-05-05 17:46:20|143585.9|143495.9|143584.5|143494.5|143587|143497|143584.5|143494.5|11
1620236790000|2021-05-05 17:46:30|143584.9|143494.9|143585.4|143495.4|143585.6|143495.6|143584.9|143494.9|4
1620236800000|2021-05-05 17:46:40|143585.5|143495.5|143584.2|143494.2|143585.5|143495.5|143584.2|143494.2|6
1620236810000|2021-05-05 17:46:50|143584.6|143494.6|143617.6|143527.6|143620.2|143530.2|143583.8|143493.8|20
1620236820000|2021-05-05 17:47:00|143617.2|143527.2|143608.5|143518.5|143621.8|143531.8|143608.5|143518.5|23
1620236830000|2021-05-05 17:47:10|143607.7|143517.7|143603.6|143513.6|143613.3|143523.3|143603.6|143513.6|18
1620236840000|2021-05-05 17:47:20|143603.8|143513.8|143603|143513|143604.2|143514.2|143603|143513|7
1620236850000|2021-05-05 17:47:30|143602.6|143512.6|143600.7|143510.7|143602.6|143512.6|143598.6|143508.6|8
1620236860000|2021-05-05 17:47:40|143600.2|143510.2|143604.6|143514.6|143604.6|143514.6|143600.2|143510.2|12
1620236870000|2021-05-05 17:47:50|143604.7|143514.7|143603.6|143513.6|143604.7|143514.7|143602.4|143512.4|7
1620236880000|2021-05-05 17:48:00|143604.5|143514.5|143604.8|143514.8|143604.9|143514.9|143604.5|143514.5|4
1620236890000|2021-05-05 17:48:10|143604.3|143514.3|143603.9|143513.9|143604.3|143514.3|143603.1|143513.1|9
1620236900000|2021-05-05 17:48:20|143604.1|143514.1|143604.7|143514.7|143606|143516|143604.1|143514.1|10
1620236910000|2021-05-05 17:48:30|143604.9|143514.9|143606.2|143516.2|143609.5|143519.5|143604.8|143514.8|10
1620236920000|2021-05-05 17:48:40|143606.5|143516.5|143603.9|143513.9|143606.5|143516.5|143602.7|143512.7|9
1620236930000|2021-05-05 17:48:50|143604.6|143514.6|143621.8|143531.8|143624.5|143534.5|143604.5|143514.5|8
1620236940000|2021-05-05 17:49:00|143621.9|143531.9|143620.6|143530.6|143621.9|143531.9|143619.7|143529.7|21
1620236950000|2021-05-05 17:49:10|143620.4|143530.4|143645.5|143555.5|143668.6|143578.6|143620.4|143530.4|23
1620236960000|2021-05-05 17:49:20|143645.9|143555.9|143643.1|143553.1|143647.3|143557.3|143642.1|143552.1|20
1620236970000|2021-05-05 17:49:30|143644.3|143554.3|143645.2|143555.2|143645.2|143555.2|143612.4|143522.4|27
1620236980000|2021-05-05 17:49:40|143643.7|143553.7|143634.2|143544.2|143644.4|143554.4|143633|143543|23
1620236990000|2021-05-05 17:49:50|143633.8|143543.8|143636.4|143546.4|143637|143547|143633.8|143543.8|14
1620237000000|2021-05-05 17:50:00|143635.3|143545.3|143608.2|143518.2|143635.5|143545.5|143608.2|143518.2|24
1620237010000|2021-05-05 17:50:10|143608.3|143518.3|143603|143513|143610.2|143520.2|143598.7|143508.7|24
1620237020000|2021-05-05 17:50:20|143600.4|143510.4|143602.1|143512.1|143602.2|143512.2|143598.8|143508.8|21
1620237030000|2021-05-05 17:50:30|143602.3|143512.3|143599.4|143509.4|143602.3|143512.3|143595|143505|17
1620237040000|2021-05-05 17:50:40|143599.9|143509.9|143601.1|143511.1|143601.3|143511.3|143599.1|143509.1|10
1620237050000|2021-05-05 17:50:50|143599.9|143509.9|143594.8|143504.8|143600.1|143510.1|143593.6|143503.6|12
1620237060000|2021-05-05 17:51:00|143596.2|143506.2|143599.8|143509.8|143600.2|143510.2|143596.2|143506.2|8
1620237070000|2021-05-05 17:51:10|143600|143510|143594.9|143504.9|143600|143510|143591.4|143501.4|10
1620237080000|2021-05-05 17:51:20|143595.1|143505.1|143593.9|143503.9|143595.7|143505.7|143593.7|143503.7|8
1620237090000|2021-05-05 17:51:30|143597.3|143507.3|143598.6|143508.6|143600.1|143510.1|143597.3|143507.3|6
1620237100000|2021-05-05 17:51:40|143598.7|143508.7|143604.3|143514.3|143605.1|143515.1|143598.4|143508.4|11
1620237110000|2021-05-05 17:51:50|143602.9|143512.9|143602.2|143512.2|143603.6|143513.6|143602.2|143512.2|4
1620237120000|2021-05-05 17:52:00|143602.3|143512.3|143598.4|143508.4|143602.6|143512.6|143595.8|143505.8|6
1620237130000|2021-05-05 17:52:10|143599.5|143509.5|143605.6|143515.6|143606.6|143516.6|143599.5|143509.5|8
1620237140000|2021-05-05 17:52:20|143604.9|143514.9|143604.2|143514.2|143620.6|143530.6|143603.7|143513.7|11
1620237150000|2021-05-05 17:52:30|143597|143507|143595.6|143505.6|143602.3|143512.3|143594.4|143504.4|17
1620237160000|2021-05-05 17:52:40|143595.9|143505.9|143594.9|143504.9|143596.9|143506.9|143594|143504|14
1620237170000|2021-05-05 17:52:50|143595.8|143505.8|143596.5|143506.5|143596.7|143506.7|143592.2|143502.2|13
1620237180000|2021-05-05 17:53:00|143597.3|143507.3|143598.3|143508.3|143599.9|143509.9|143597.3|143507.3|11
1620237190000|2021-05-05 17:53:10|143599.4|143509.4|143593.8|143503.8|143599.4|143509.4|143593.4|143503.4|13
1620237200000|2021-05-05 17:53:20|143594.1|143504.1|143590.1|143500.1|143594.9|143504.9|143587.3|143497.3|18
1620237210000|2021-05-05 17:53:30|143591.1|143501.1|143600.3|143510.3|143603|143513|143590.8|143500.8|15
1620237220000|2021-05-05 17:53:40|143599.9|143509.9|143593.3|143503.3|143600.5|143510.5|143591.2|143501.2|13
1620237230000|2021-05-05 17:53:50|143593.9|143503.9|143592.7|143502.7|143597.2|143507.2|143591|143501|11
1620237240000|2021-05-05 17:54:00|143593.5|143503.5|143602.9|143512.9|143602.9|143512.9|143581.1|143491.1|21
1620237250000|2021-05-05 17:54:10|143603.9|143513.9|143601.4|143511.4|143604.5|143514.5|143599.4|143509.4|14
1620237260000|2021-05-05 17:54:20|143601.7|143511.7|143597.6|143507.6|143602.3|143512.3|143595.9|143505.9|12
1620237270000|2021-05-05 17:54:30|143603.3|143513.3|143600.4|143510.4|143606.1|143516.1|143599.2|143509.2|11
1620237280000|2021-05-05 17:54:40|143596.1|143506.1|143599.6|143509.6|143599.6|143509.6|143596.1|143506.1|11
1620237290000|2021-05-05 17:54:50|143600.6|143510.6|143603|143513|143603.8|143513.8|143599.8|143509.8|11
1620237300000|2021-05-05 17:55:00|143600.8|143510.8|143610.5|143520.5|143612.7|143522.7|143599.8|143509.8|21
1620237310000|2021-05-05 17:55:10|143611.1|143521.1|143613.1|143523.1|143614.9|143524.9|143610.7|143520.7|19
1620237320000|2021-05-05 17:55:20|143613.4|143523.4|143613.8|143523.8|143613.8|143523.8|143612|143522|14
1620237330000|2021-05-05 17:55:30|143614.9|143524.9|143613.3|143523.3|143615.2|143525.2|143613.3|143523.3|9
1620237340000|2021-05-05 17:55:40|143614.2|143524.2|143614.2|143524.2|143614.2|143524.2|143611.3|143521.3|7
1620237350000|2021-05-05 17:55:50|143614.3|143524.3|143613.3|143523.3|143615.7|143525.7|143613.3|143523.3|7
1620237360000|2021-05-05 17:56:00|143613.6|143523.6|143601.2|143511.2|143614.2|143524.2|143600.4|143510.4|12
1620237370000|2021-05-05 17:56:10|143600.9|143510.9|143611.7|143521.7|143618.4|143528.4|143600.9|143510.9|19
1620237380000|2021-05-05 17:56:20|143612|143522|143603.7|143513.7|143613.5|143523.5|143603.7|143513.7|22
1620237390000|2021-05-05 17:56:30|143602.2|143512.2|143616.8|143526.8|143619.2|143529.2|143594.3|143504.3|18
1620237400000|2021-05-05 17:56:40|143618.4|143528.4|143608.3|143518.3|143618.4|143528.4|143608.3|143518.3|20
1620237410000|2021-05-05 17:56:50|143608.2|143518.2|143612.1|143522.1|143612.1|143522.1|143608.2|143518.2|14
1620237420000|2021-05-05 17:57:00|143612|143522|143615|143525|143615.7|143525.7|143611.1|143521.1|18
1620237430000|2021-05-05 17:57:10|143615.9|143525.9|143617.1|143527.1|143617.5|143527.5|143614.7|143524.7|12
1620237440000|2021-05-05 17:57:20|143616.4|143526.4|143617|143527|143619.7|143529.7|143614|143524|23
1620237450000|2021-05-05 17:57:30|143615.3|143525.3|143611.4|143521.4|143615.7|143525.7|143605|143515|24
1620237460000|2021-05-05 17:57:40|143611.8|143521.8|143601.2|143511.2|143611.8|143521.8|143601.2|143511.2|18
1620237470000|2021-05-05 17:57:50|143600.4|143510.4|143601.6|143511.6|143602.7|143512.7|143593.6|143503.6|16
1620237480000|2021-05-05 17:58:00|143602.1|143512.1|143595|143505|143602.1|143512.1|143594.8|143504.8|16
1620237490000|2021-05-05 17:58:10|143595.4|143505.4|143596|143506|143597.5|143507.5|143587.5|143497.5|11
1620237500000|2021-05-05 17:58:20|143596.1|143506.1|143600.7|143510.7|143606.5|143516.5|143587.7|143497.7|19
1620237510000|2021-05-05 17:58:30|143600.8|143510.8|143595.3|143505.3|143600.9|143510.9|143594.5|143504.5|10
1620237520000|2021-05-05 17:58:40|143594.4|143504.4|143592.2|143502.2|143595.4|143505.4|143589.9|143499.9|15
1620237530000|2021-05-05 17:58:50|143592.5|143502.5|143591.9|143501.9|143592.5|143502.5|143590.9|143500.9|7
1620237540000|2021-05-05 17:59:00|143592.6|143502.6|143594.1|143504.1|143594.1|143504.1|143590.4|143500.4|8
1620237550000|2021-05-05 17:59:10|143593.9|143503.9|143586.9|143496.9|143595.8|143505.8|143580.8|143490.8|10
1620237560000|2021-05-05 17:59:20|143589.3|143499.3|143597|143507|143597.1|143507.1|143587.2|143497.2|12
1620237570000|2021-05-05 17:59:30|143596.9|143506.9|143596.9|143506.9|143597.2|143507.2|143596.9|143506.9|8
1620237580000|2021-05-05 17:59:40|143595.8|143505.8|143599.4|143509.4|143600.2|143510.2|143592.5|143502.5|10
1620237590000|2021-05-05 17:59:50|143602|143512|143609.4|143519.4|143613.8|143523.8|143587.2|143497.2|19
1620237600000|2021-05-05 18:00:00|143609.7|143519.7|143602.2|143512.2|143611.1|143521.1|143599.9|143509.9|24
1620237610000|2021-05-05 18:00:10|143602.3|143512.3|143596.6|143506.6|143602.6|143512.6|143594|143504|9
1620237620000|2021-05-05 18:00:20|143594.6|143504.6|143596.8|143506.8|143599.4|143509.4|143594.6|143504.6|6
1620237630000|2021-05-05 18:00:30|143597.3|143507.3|143596.3|143506.3|143603.9|143513.9|143595.9|143505.9|8
1620237640000|2021-05-05 18:00:40|143597.5|143507.5|143602.3|143512.3|143607.1|143517.1|143597.5|143507.5|16
1620237650000|2021-05-05 18:00:50|143622.3|143492.3|143608|143518|143622.3|143518|143600.9|143492.3|16
1620237660000|2021-05-05 18:01:00|143607.7|143517.7|143607.8|143517.8|143611.3|143521.3|143606.1|143516.1|12
1620237670000|2021-05-05 18:01:10|143608.1|143518.1|143607.8|143517.8|143613.1|143523.1|143606.6|143516.6|17
1620237680000|2021-05-05 18:01:20|143608.5|143518.5|143603.8|143513.8|143611.8|143521.8|143602.4|143512.4|14
1620237690000|2021-05-05 18:01:30|143600.2|143510.2|143594.3|143504.3|143601.9|143511.9|143590.4|143500.4|15
1620237700000|2021-05-05 18:01:40|143593.6|143503.6|143616.7|143486.7|143617|143507.9|143593.6|143486.4|11
1620237710000|2021-05-05 18:01:50|143616.8|143486.8|143601.8|143511.8|143616.8|143511.8|143595.5|143486.7|20
1620237720000|2021-05-05 18:02:00|143602.7|143512.7|143603.5|143513.5|143626.9|143514.1|143597.6|143492|13
1620237730000|2021-05-05 18:02:10|143604.1|143514.1|143608.9|143518.9|143608.9|143518.9|143601.3|143511.3|18
1620237740000|2021-05-05 18:02:20|143608.8|143518.8|143657.5|143567.5|143658.4|143568.4|143607.6|143517.6|25
1620237750000|2021-05-05 18:02:30|143659.1|143569.1|143659.3|143569.3|143672.3|143582.3|143642.5|143552.5|25
1620237760000|2021-05-05 18:02:40|143655.4|143565.4|143649.6|143519.6|143658.5|143568.5|143631.5|143519.6|20
1620237770000|2021-05-05 18:02:50|143649.7|143519.7|143648.5|143558.5|143649.7|143558.5|143615.8|143505.7|20
1620237780000|2021-05-05 18:03:00|143648.6|143558.6|143656|143566|143689|143581.2|143647.9|143557.9|23
1620237790000|2021-05-05 18:03:10|143656.2|143566.2|143653.3|143563.3|143656.2|143566.2|143653.3|143563.3|10
1620237800000|2021-05-05 18:03:20|143651.1|143561.1|143656.3|143566.3|143656.3|143566.3|143651.1|143561.1|8
1620237810000|2021-05-05 18:03:30|143656.2|143566.2|143636.6|143546.6|143656.2|143566.2|143636.6|143546.6|9
1620237820000|2021-05-05 18:03:40|143631.9|143541.9|143617.5|143527.5|143648.7|143558.7|143616.9|143516.4|24
1620237830000|2021-05-05 18:03:50|143617.6|143527.6|143610|143520|143617.6|143527.6|143609.9|143519.9|15
1620237840000|2021-05-05 18:04:00|143610.9|143520.9|143613.8|143523.8|143616.7|143526.7|143610.5|143520.5|20
1620237850000|2021-05-05 18:04:10|143614|143524|143612|143522|143618|143528|143611.3|143521.3|14
1620237860000|2021-05-05 18:04:20|143611.1|143521.1|143598.9|143508.9|143619.9|143521.8|143598.9|143487.7|19
1620237870000|2021-05-05 18:04:30|143599|143509|143605.7|143515.7|143606.9|143516.9|143599|143509|14
1620237880000|2021-05-05 18:04:40|143608.9|143518.9|143605.3|143515.3|143610.1|143520.1|143604|143514|16
1620237890000|2021-05-05 18:04:50|143604.7|143514.7|143644.7|143554.7|143644.7|143554.7|143602.8|143512.8|15
1620237900000|2021-05-05 18:05:00|143657.2|143567.2|143657.6|143567.6|143694.6|143589.8|143650.1|143553.9|19
1620237910000|2021-05-05 18:05:10|143657.4|143567.4|143657.7|143567.7|143660.5|143570.5|143656.8|143566.8|16
1620237920000|2021-05-05 18:05:20|143636.8|143546.8|143644.7|143554.7|143649.6|143559.6|143630.7|143540.7|20
1620237930000|2021-05-05 18:05:30|143649.1|143559.1|143649.8|143559.8|143649.9|143559.9|143643.6|143553.6|19
1620237940000|2021-05-05 18:05:40|143654.7|143564.7|143629.7|143539.7|143655|143565|143624.6|143520.9|24
1620237950000|2021-05-05 18:05:50|143629.5|143539.5|143659.1|143569.1|143665.1|143575.1|143626.8|143536.8|16
1620237960000|2021-05-05 18:06:00|143657|143527|143624.6|143534.6|143657|143540.3|143624.6|143514.2|24
1620237970000|2021-05-05 18:06:10|143626.8|143536.8|143645.3|143515.3|143648.6|143538.2|143623.7|143514.6|15
1620237980000|2021-05-05 18:06:20|143645.7|143515.7|143627|143537|143645.7|143537|143625.3|143514.9|16
1620237990000|2021-05-05 18:06:30|143627.2|143537.2|143627.1|143537.1|143627.7|143537.7|143625.3|143535.3|15
1620238000000|2021-05-05 18:06:40|143627.4|143537.4|143625.9|143535.9|143628.1|143538.1|143625.6|143535.6|15
1620238010000|2021-05-05 18:06:50|143627|143537|143627.2|143537.2|143628|143538|143624.3|143534.3|15
1620238020000|2021-05-05 18:07:00|143627.5|143537.5|143627.2|143537.2|143628.6|143538.6|143625.2|143535.2|15
1620238030000|2021-05-05 18:07:10|143626|143536|143624.1|143534.1|143626|143536|143622.5|143532.5|12
1620238040000|2021-05-05 18:07:20|143624.3|143534.3|143622|143532|143626.3|143536.3|143622|143532|14
1620238050000|2021-05-05 18:07:30|143621.2|143531.2|143615.6|143525.6|143621.2|143531.2|143596|143506|19
1620238060000|2021-05-05 18:07:40|143615.4|143525.4|143621.1|143531.1|143622.4|143532.4|143612.7|143522.7|18
1620238070000|2021-05-05 18:07:50|143621.2|143531.2|143604.4|143514.4|143621.5|143531.5|143601.2|143511.2|19
1620238080000|2021-05-05 18:08:00|143604.1|143514.1|143639.7|143509.7|143640.2|143523.2|143603.7|143508.6|16
1620238090000|2021-05-05 18:08:10|143640.1|143510.1|143620.2|143530.2|143640.7|143531.3|143619.7|143510.1|14
1620238100000|2021-05-05 18:08:20|143620|143530|143606.2|143516.2|143620|143530|143606.2|143516.2|14
1620238110000|2021-05-05 18:08:30|143606.8|143516.8|143606.8|143516.8|143607.6|143517.6|143606.8|143516.8|11
1620238120000|2021-05-05 18:08:40|143606.9|143516.9|143606.7|143516.7|143606.9|143516.9|143606.6|143516.6|4
1620238130000|2021-05-05 18:08:50|143606.9|143516.9|143607.4|143517.4|143608.9|143518.9|143606.9|143516.9|11
1620238140000|2021-05-05 18:09:00|143606.7|143516.7|143606.9|143516.9|143606.9|143516.9|143606.7|143516.7|3
1620238150000|2021-05-05 18:09:10|143605.4|143515.4|143616.7|143526.7|143616.7|143526.7|143605.4|143515.4|3
1620238160000|2021-05-05 18:09:20|143620|143530|143637.7|143507.7|143639|143530|143618.4|143503.1|18
1620238170000|2021-05-05 18:09:30|143636.8|143506.8|143618.7|143528.7|143637.9|143528.7|143618.2|143506.8|10
1620238180000|2021-05-05 18:09:40|143618.4|143528.4|143619.1|143529.1|143619.1|143529.1|143617.6|143527.6|10
1620238190000|2021-05-05 18:09:50|143618.9|143528.9|143620.2|143530.2|143622.1|143532.1|143617.8|143527.8|8
1620238200000|2021-05-05 18:10:00|143618.1|143528.1|143620.2|143530.2|143620.9|143530.9|143618.1|143528.1|22
1620238210000|2021-05-05 18:10:10|143620.9|143530.9|143622.1|143532.1|143622.4|143532.4|143620.2|143530.2|22
1620238220000|2021-05-05 18:10:20|143622|143532|143665.5|143575.5|143671|143581|143621.8|143531.8|22
1620238230000|2021-05-05 18:10:30|143665.4|143575.4|143654.6|143564.6|143667.5|143577.5|143650|143560|19
1620238240000|2021-05-05 18:10:40|143654.2|143564.2|143641.1|143551.1|143654.2|143564.2|143637.1|143547.1|19
1620238250000|2021-05-05 18:10:50|143641.7|143551.7|143643|143553|143643|143553|143640.5|143550.5|8
1620238260000|2021-05-05 18:11:00|143642.2|143552.2|143640.8|143550.8|143646.2|143556.2|143640.8|143550.8|9
1620238270000|2021-05-05 18:11:10|143641.3|143551.3|143641.1|143551.1|143641.5|143551.5|143639.6|143549.6|15
1620238280000|2021-05-05 18:11:20|143640.7|143550.7|143640.4|143550.4|143643.2|143553.2|143637.9|143547.9|17
1620238290000|2021-05-05 18:11:30|143636.9|143546.9|143640.1|143550.1|143640.7|143550.7|143636.6|143546.6|10
1620238300000|2021-05-05 18:11:40|143640|143550|143640.9|143550.9|143641|143551|143638.8|143548.8|12
1620238310000|2021-05-05 18:11:50|143641|143551|143638.9|143548.9|143641.6|143551.6|143637.1|143547.1|14
1620238320000|2021-05-05 18:12:00|143639.3|143549.3|143641.4|143551.4|143642.7|143552.7|143638.9|143548.9|15
1620238330000|2021-05-05 18:12:10|143641.7|143551.7|143642.5|143552.5|143643.4|143553.4|143638.2|143548.2|11
1620238340000|2021-05-05 18:12:20|143643.3|143553.3|143641.9|143551.9|143644.4|143554.4|143640.4|143550.4|9
1620238350000|2021-05-05 18:12:30|143640.9|143550.9|143644.9|143554.9|143654.8|143564.8|143640.9|143550.9|19
1620238360000|2021-05-05 18:12:40|143645.1|143555.1|143645.6|143555.6|143646.4|143556.4|143645.1|143555.1|12
1620238370000|2021-05-05 18:12:50|143645.8|143555.8|143643.1|143553.1|143645.8|143555.8|143642|143552|17
1620238380000|2021-05-05 18:13:00|143643|143553|143639.4|143549.4|143644.2|143554.2|143638.9|143548.9|10
1620238390000|2021-05-05 18:13:10|143639.6|143549.6|143642.6|143552.6|143642.8|143552.8|143639.6|143549.6|8
1620238400000|2021-05-05 18:13:20|143645|143555|143635.4|143545.4|143645.2|143555.2|143632.6|143542.6|16
1620238410000|2021-05-05 18:13:30|143637.3|143547.3|143639.8|143549.8|143639.9|143549.9|143635.8|143545.8|10
1620238420000|2021-05-05 18:13:40|143639.6|143549.6|143640.7|143550.7|143642.4|143552.4|143639.4|143549.4|11
1620238430000|2021-05-05 18:13:50|143641.6|143551.6|143640.5|143550.5|143641.6|143551.6|143637.5|143547.5|7
1620238440000|2021-05-05 18:14:00|143640.3|143550.3|143646.7|143556.7|143646.7|143556.7|143637.7|143547.7|13
1620238450000|2021-05-05 18:14:10|143646.5|143556.5|143659.6|143569.6|143665.7|143574.5|143637.8|143534.2|14
1620238460000|2021-05-05 18:14:20|143660.1|143570.1|143647.5|143557.5|143663.4|143573.4|143647.3|143557.3|19
1620238470000|2021-05-05 18:14:30|143648.3|143558.3|143647|143557|143648.3|143558.3|143646.3|143556.3|10
1620238480000|2021-05-05 18:14:40|143647.5|143557.5|143647.3|143557.3|143647.9|143557.9|143645.9|143555.9|10
1620238490000|2021-05-05 18:14:50|143647|143557|143648.3|143558.3|143651|143561|143646.2|143556.2|9
1620238500000|2021-05-05 18:15:00|143647.6|143557.6|143647.6|143557.6|143648.1|143558.1|143647.3|143557.3|8
1620238510000|2021-05-05 18:15:10|143648|143558|143647.6|143557.6|143648.2|143558.2|143647.3|143557.3|7
1620238520000|2021-05-05 18:15:20|143646.4|143556.4|143621.1|143531.1|143646.4|143556.4|143621.1|143531.1|14
1620238530000|2021-05-05 18:15:30|143620|143530|143621.5|143531.5|143624.5|143534.5|143620|143530|17
1620238540000|2021-05-05 18:15:40|143621.8|143531.8|143621.5|143531.5|143622.1|143532.1|143621.1|143531.1|15
1620238550000|2021-05-05 18:15:50|143621.6|143531.6|143624.7|143534.7|143624.8|143534.8|143619.9|143529.9|18
1620238560000|2021-05-05 18:16:00|143624.6|143534.6|143620|143530|143627|143537|143620|143530|15
1620238570000|2021-05-05 18:16:10|143621|143531|143625.5|143535.5|143627.4|143537.4|143621|143531|23
1620238580000|2021-05-05 18:16:20|143625.3|143535.3|143648|143518|143649.2|143542.8|143624.4|143518|23
1620238590000|2021-05-05 18:16:30|143647.6|143517.6|143624.2|143534.2|143647.6|143534.3|143623.1|143517.6|18
1620238600000|2021-05-05 18:16:40|143624|143534|143622.2|143532.2|143624.3|143534.3|143617.7|143527.7|15
1620238610000|2021-05-05 18:16:50|143621.7|143531.7|143628.2|143538.2|143628.2|143538.2|143621.6|143531.6|14
1620238620000|2021-05-05 18:17:00|143630.2|143540.2|143647.8|143557.8|143653.2|143563.2|143630.2|143540.2|28
1620238630000|2021-05-05 18:17:10|143647|143557|143632.1|143542.1|143647|143557|143632.1|143542.1|23
1620238640000|2021-05-05 18:17:20|143629.6|143539.6|143628.3|143538.3|143630.1|143540.1|143627.7|143537.7|19
1620238650000|2021-05-05 18:17:30|143628.1|143538.1|143629|143539|143629.3|143539.3|143627.3|143537.3|19
1620238660000|2021-05-05 18:17:40|143629.1|143539.1|143652.8|143562.8|143655.2|143565.2|143628.8|143538.8|18
1620238670000|2021-05-05 18:17:50|143653.1|143563.1|143650.5|143560.5|143653.1|143563.1|143649.6|143559.6|20
1620238680000|2021-05-05 18:18:00|143650.7|143560.7|143649.5|143559.5|143651.1|143561.1|143648.5|143558.5|18
1620238690000|2021-05-05 18:18:10|143649.3|143559.3|143648.9|143558.9|143649.3|143559.3|143647.5|143557.5|15
1620238700000|2021-05-05 18:18:20|143650.1|143560.1|143651.8|143561.8|143652.7|143562.7|143645.7|143555.7|16
1620238710000|2021-05-05 18:18:30|143651.6|143561.6|143647.9|143557.9|143652|143562|143645.4|143555.4|14
1620238720000|2021-05-05 18:18:40|143651.4|143561.4|143648.1|143558.1|143652.6|143562.6|143647.1|143557.1|11
1620238730000|2021-05-05 18:18:50|143648.9|143558.9|143647.4|143557.4|143649.5|143559.5|143647.4|143557.4|10
1620238740000|2021-05-05 18:19:00|143647.3|143557.3|143650.6|143560.6|143650.7|143560.7|143647.3|143557.3|13
1620238750000|2021-05-05 18:19:10|143650.3|143560.3|143651.4|143561.4|143651.6|143561.6|143650|143560|7
1620238760000|2021-05-05 18:19:20|143651.7|143561.7|143651.9|143561.9|143652.9|143562.9|143651.3|143561.3|6
1620238770000|2021-05-05 18:19:30|143652|143562|143649.4|143559.4|143653.3|143563.3|143643.5|143553.5|8
1620238780000|2021-05-05 18:19:40|143653.2|143563.2|143652.2|143562.2|143653.2|143563.2|143650.6|143560.6|8
1620238790000|2021-05-05 18:19:50|143650.8|143560.8|143671|143581|143680.1|143590.1|143650.8|143560.8|18
1620238800000|2021-05-05 18:20:00|143670.4|143580.4|143645.6|143555.6|143670.4|143580.4|143645.1|143555.1|19
1620238810000|2021-05-05 18:20:10|143646.7|143556.7|143646.2|143556.2|143650|143560|143645.3|143555.3|20
1620238820000|2021-05-05 18:20:20|143646.3|143556.3|143647.9|143557.9|143649.6|143559.6|143646.3|143556.3|8
1620238830000|2021-05-05 18:20:30|143648|143558|143647.9|143557.9|143649.9|143559.9|143647.8|143557.8|12
1620238840000|2021-05-05 18:20:40|143648.7|143558.7|143651.1|143561.1|143652.2|143562.2|143645.6|143555.6|11
1620238850000|2021-05-05 18:20:50|143651|143561|143649.3|143559.3|143651.9|143561.9|143648.5|143558.5|11
1620238860000|2021-05-05 18:21:00|143649.4|143559.4|143652.4|143562.4|143652.9|143562.9|143649.4|143559.4|10
1620238870000|2021-05-05 18:21:10|143652.3|143562.3|143656.7|143566.7|143657.7|143567.7|143650.4|143560.4|15
1620238880000|2021-05-05 18:21:20|143650.4|143560.4|143654.8|143564.8|143657.2|143567.2|143650.4|143560.4|16
1620238890000|2021-05-05 18:21:30|143655.1|143565.1|143683.2|143593.2|143686.9|143596.9|143651.7|143561.7|13
1620238900000|2021-05-05 18:21:40|143683.6|143593.6|143685.3|143595.3|143685.3|143595.3|143683|143593|16
1620238910000|2021-05-05 18:21:50|143684.6|143594.6|143682.7|143592.7|143685.3|143595.3|143669.9|143579.9|18
1620238920000|2021-05-05 18:22:00|143682.6|143592.6|143684.6|143594.6|143684.6|143594.6|143681.5|143591.5|15
1620238930000|2021-05-05 18:22:10|143685|143595|143688|143598|143688.5|143598.5|143683.7|143593.7|13
1620238940000|2021-05-05 18:22:20|143687.9|143597.9|143688.5|143598.5|143689.4|143599.4|143687.5|143597.5|7
1620238950000|2021-05-05 18:22:30|143688.2|143598.2|143684.7|143594.7|143690|143600|143682.6|143592.6|13
1620238960000|2021-05-05 18:22:40|143685.4|143595.4|143688.2|143598.2|143688.4|143598.4|143684.5|143594.5|9
1620238970000|2021-05-05 18:22:50|143688.6|143598.6|143655.7|143565.7|143688.6|143598.6|143655.7|143565.7|13
1620238980000|2021-05-05 18:23:00|143655.6|143565.6|143687.8|143597.8|143687.8|143597.8|143650.9|143560.9|22
1620238990000|2021-05-05 18:23:10|143685.9|143595.9|143696.1|143606.1|143715.3|143606.1|143683.6|143584.1|18
1620239000000|2021-05-05 18:23:20|143696.3|143606.3|143684.1|143594.1|143716.3|143606.3|143680.3|143586.2|20
1620239010000|2021-05-05 18:23:30|143687.1|143597.1|143692.7|143602.7|143697.6|143607.6|143684.6|143594.6|19
1620239020000|2021-05-05 18:23:40|143695.3|143605.3|143695.3|143605.3|143696.5|143606.5|143692.2|143602.2|11
1620239030000|2021-05-05 18:23:50|143689.8|143599.8|143683.5|143593.5|143689.8|143599.8|143682.9|143592.9|13
1620239040000|2021-05-05 18:24:00|143683.8|143593.8|143684.2|143594.2|143684.2|143594.2|143682|143592|11
1620239050000|2021-05-05 18:24:10|143687|143597|143687.6|143597.6|143689.3|143599.3|143686.5|143596.5|9
1620239060000|2021-05-05 18:24:20|143687.7|143597.7|143687.4|143597.4|143690.9|143600.9|143682.7|143592.7|9
1620239070000|2021-05-05 18:24:30|143687.7|143597.7|143685.5|143595.5|143688.5|143598.5|143683.4|143593.4|8
1620239080000|2021-05-05 18:24:40|143687.3|143597.3|143690.2|143600.2|143690.2|143600.2|143687.3|143597.3|12
1620239090000|2021-05-05 18:24:50|143689.7|143599.7|143691.3|143601.3|143692.8|143602.8|143688.9|143598.9|13
1620239100000|2021-05-05 18:25:00|143691.5|143601.5|143687.6|143597.6|143691.9|143601.9|143686.9|143596.9|10
1620239110000|2021-05-05 18:25:10|143689.8|143599.8|143686.6|143596.6|143691.3|143601.3|143684.3|143594.3|17
1620239120000|2021-05-05 18:25:20|143687|143597|143682.5|143592.5|143687|143597|143682.4|143592.4|11
1620239130000|2021-05-05 18:25:30|143686.4|143596.4|143689.2|143599.2|143690.5|143600.5|143685|143595|13
1620239140000|2021-05-05 18:25:40|143692.9|143602.9|143705.1|143615.1|143706.7|143616.7|143677.9|143587.9|24
1620239150000|2021-05-05 18:25:50|143707.1|143617.1|143705.3|143615.3|143710.2|143620.2|143704.7|143614.7|21
1620239160000|2021-05-05 18:26:00|143706.4|143616.4|143710.2|143620.2|143710.2|143620.2|143705.1|143615.1|19
1620239170000|2021-05-05 18:26:10|143709.2|143619.2|143708.4|143618.4|143711.3|143621.3|143708.4|143618.4|13
1620239180000|2021-05-05 18:26:20|143709|143619|143708.5|143618.5|143709|143619|143707.8|143617.8|11
1620239190000|2021-05-05 18:26:30|143706.4|143616.4|143705.7|143615.7|143708.6|143618.6|143705.5|143615.5|15
1620239200000|2021-05-05 18:26:40|143705.6|143615.6|143707.6|143617.6|143709.6|143619.6|143704.9|143614.9|17
1620239210000|2021-05-05 18:26:50|143707.8|143617.8|143707.7|143617.7|143707.9|143617.9|143707.2|143617.2|12
1620239220000|2021-05-05 18:27:00|143707.6|143617.6|143701.3|143611.3|143707.9|143617.9|143699.4|143609.4|14
1620239230000|2021-05-05 18:27:10|143703.6|143613.6|143705.4|143615.4|143705.4|143615.4|143702.7|143612.7|17
1620239240000|2021-05-05 18:27:20|143705.5|143615.5|143629.6|143539.6|143705.5|143615.5|143629.6|143539.6|27
1620239250000|2021-05-05 18:27:30|143630.3|143540.3|143635.9|143545.9|143640.9|143550.9|143630.3|143540.3|19
1620239260000|2021-05-05 18:27:40|143635.7|143545.7|143632.7|143542.7|143636.3|143546.3|143631.5|143541.5|17
1620239270000|2021-05-05 18:27:50|143634.3|143544.3|143661.6|143571.6|143663.2|143573.2|143634.3|143544.3|22
1620239280000|2021-05-05 18:28:00|143661.8|143571.8|143657.7|143567.7|143661.8|143571.8|143650.7|143560.7|20
1620239290000|2021-05-05 18:28:10|143657.4|143567.4|143657.8|143567.8|143658.9|143568.9|143653.4|143563.4|18
1620239300000|2021-05-05 18:28:20|143658.1|143568.1|143643.5|143553.5|143658.5|143568.5|143641|143551|13
1620239310000|2021-05-05 18:28:30|143642.8|143552.8|143642|143552|143642.8|143552.8|143641.1|143551.1|13
1620239320000|2021-05-05 18:28:40|143642.2|143552.2|143636.3|143546.3|143642.2|143552.2|143628.5|143538.5|21
1620239330000|2021-05-05 18:28:50|143636.4|143546.4|143636|143546|143639|143549|143635.8|143545.8|14
1620239340000|2021-05-05 18:29:00|143636.1|143546.1|143626.4|143536.4|143636.1|143546.1|143626.3|143536.3|14
1620239350000|2021-05-05 18:29:10|143626.2|143536.2|143631.3|143541.3|143631.6|143541.6|143626|143536|18
1620239360000|2021-05-05 18:29:20|143632.3|143542.3|143640.2|143550.2|143642.2|143552.2|143632.3|143542.3|12
1620239370000|2021-05-05 18:29:30|143640.5|143550.5|143644|143554|143645.6|143555.6|143640.5|143550.5|19
1620239380000|2021-05-05 18:29:40|143643.7|143553.7|143641.9|143551.9|143644.4|143554.4|143641.1|143551.1|14
1620239390000|2021-05-05 18:29:50|143642.8|143552.8|143632.2|143542.2|143642.8|143552.8|143631.9|143541.9|14
1620239400000|2021-05-05 18:30:00|143631.6|143541.6|143628.3|143538.3|143633.2|143543.2|143627.9|143537.9|23
1620239410000|2021-05-05 18:30:10|143628.7|143538.7|143626.5|143536.5|143629.5|143539.5|143626.5|143536.5|16
1620239420000|2021-05-05 18:30:20|143626.2|143536.2|143631.5|143541.5|143632.3|143542.3|143626.2|143536.2|11
1620239430000|2021-05-05 18:30:30|143631.6|143541.6|143631.8|143541.8|143631.8|143541.8|143631.4|143541.4|5
1620239440000|2021-05-05 18:30:40|143631.6|143541.6|143631.7|143541.7|143632.9|143542.9|143630.9|143540.9|16
1620239450000|2021-05-05 18:30:50|143631.9|143541.9|143632.6|143542.6|143632.9|143542.9|143631.6|143541.6|13
1620239460000|2021-05-05 18:31:00|143627|143537|143628.2|143538.2|143629.4|143539.4|143625.8|143535.8|16
1620239470000|2021-05-05 18:31:10|143628.1|143538.1|143627.8|143537.8|143628.3|143538.3|143624.5|143534.5|19
1620239480000|2021-05-05 18:31:20|143629.1|143539.1|143631.5|143541.5|143631.5|143541.5|143629.1|143539.1|15
1620239490000|2021-05-05 18:31:30|143631.4|143541.4|143635.4|143545.4|143635.4|143545.4|143631.4|143541.4|19
1620239500000|2021-05-05 18:31:40|143635.8|143545.8|143639.9|143549.9|143639.9|143549.9|143635.8|143545.8|18
1620239510000|2021-05-05 18:31:50|143641.7|143551.7|143640.2|143550.2|143641.7|143551.7|143640.1|143550.1|10
1620239520000|2021-05-05 18:32:00|143642.6|143552.6|143644|143554|143663|143573|143630.8|143540.8|27
1620239530000|2021-05-05 18:32:10|143641.1|143551.1|143635.5|143545.5|143645|143555|143629.7|143539.7|19
1620239540000|2021-05-05 18:32:20|143636|143546|143633.2|143543.2|143636.4|143546.4|143630.9|143540.9|13
1620239550000|2021-05-05 18:32:30|143633.5|143543.5|143639|143549|143641|143551|143633|143543|16
1620239560000|2021-05-05 18:32:40|143638.9|143548.9|143638.5|143548.5|143639.1|143549.1|143638.5|143548.5|6
1620239570000|2021-05-05 18:32:50|143638.6|143548.6|143628.1|143538.1|143638.7|143548.7|143628.1|143538.1|15
1620239580000|2021-05-05 18:33:00|143631.5|143541.5|143627.6|143537.6|143631.5|143541.5|143626.7|143536.7|15
1620239590000|2021-05-05 18:33:10|143628.1|143538.1|143636.2|143546.2|143636.5|143546.5|143627.9|143537.9|15
1620239600000|2021-05-05 18:33:20|143636.5|143546.5|143634.9|143544.9|143640.6|143550.6|143634.1|143544.1|17
1620239610000|2021-05-05 18:33:30|143633.6|143543.6|143630.1|143540.1|143636.4|143546.4|143628.4|143538.4|17
1620239620000|2021-05-05 18:33:40|143630.7|143540.7|143629.4|143539.4|143630.9|143540.9|143628|143538|14
1620239630000|2021-05-05 18:33:50|143629.3|143539.3|143637.6|143547.6|143637.9|143547.9|143629.2|143539.2|12
1620239640000|2021-05-05 18:34:00|143637.3|143547.3|143626.2|143536.2|143637.3|143547.3|143624.9|143534.9|12
1620239650000|2021-05-05 18:34:10|143626.8|143536.8|143624.7|143534.7|143626.8|143536.8|143624.7|143534.7|15
1620239660000|2021-05-05 18:34:20|143628.2|143538.2|143632.9|143542.9|143633.4|143543.4|143628.2|143538.2|18
1620239670000|2021-05-05 18:34:30|143632.3|143542.3|143633.2|143543.2|143635.3|143545.3|143629.5|143539.5|14
1620239680000|2021-05-05 18:34:40|143632.2|143542.2|143632|143542|143632.7|143542.7|143631.4|143541.4|11
1620239690000|2021-05-05 18:34:50|143633.3|143543.3|143635.7|143545.7|143636.2|143546.2|143630.4|143540.4|18
1620239700000|2021-05-05 18:35:00|143636|143546|143628.9|143538.9|143652.1|143562.1|143628.9|143538.9|23
1620239710000|2021-05-05 18:35:10|143630.4|143540.4|143634.6|143544.6|143635.6|143545.6|143630.4|143540.4|16
1620239720000|2021-05-05 18:35:20|143634.5|143544.5|143635.5|143545.5|143652.6|143562.6|143630.8|143540.8|19
1620239730000|2021-05-05 18:35:30|143625.9|143535.9|143630.8|143540.8|143632.6|143542.6|143625.9|143535.9|18
1620239740000|2021-05-05 18:35:40|143630|143540|143641.1|143551.1|143644|143554|143629.4|143539.4|17
1620239750000|2021-05-05 18:35:50|143641.6|143551.6|143654.4|143564.4|143654.6|143564.6|143639.9|143549.9|17
1620239760000|2021-05-05 18:36:00|143653.5|143563.5|143678.5|143588.5|143706.3|143599.7|143652.4|143562.4|18
1620239770000|2021-05-05 18:36:10|143678.3|143588.3|143672.8|143582.8|143679.8|143589.8|143666.2|143576.2|15
1620239780000|2021-05-05 18:36:20|143672.7|143582.7|143655|143565|143672.7|143582.7|143648.1|143558.1|18
1620239790000|2021-05-05 18:36:30|143654.9|143564.9|143672.1|143582.1|143680.8|143590.8|143654.6|143564.6|21
1620239800000|2021-05-05 18:36:40|143675.5|143585.5|143679.1|143589.1|143680.5|143590.5|143670.9|143580.9|12
1620239810000|2021-05-05 18:36:50|143679.7|143589.7|143675.1|143585.1|143680.2|143590.2|143674.6|143584.6|12
1620239820000|2021-05-05 18:37:00|143674.9|143584.9|143655.6|143565.6|143674.9|143584.9|143650.3|143560.3|19
1620239830000|2021-05-05 18:37:10|143655.7|143565.7|143668.2|143578.2|143668.2|143578.2|143647.9|143557.9|23
1620239840000|2021-05-05 18:37:20|143668.4|143578.4|143682.4|143592.4|143690.9|143600.9|143668.4|143578.4|21
1620239850000|2021-05-05 18:37:30|143682.6|143592.6|143681.1|143591.1|143682.9|143592.9|143681|143591|16
1620239860000|2021-05-05 18:37:40|143681.2|143591.2|143671.4|143581.4|143682|143592|143668.4|143578.4|13
1620239870000|2021-05-05 18:37:50|143671.1|143581.1|143709.2|143619.2|143709.5|143619.5|143670|143580|24
1620239880000|2021-05-05 18:38:00|143711.2|143621.2|143713.4|143623.4|143713.4|143623.4|143708.4|143618.4|20
1620239890000|2021-05-05 18:38:10|143711.1|143621.1|143709.4|143619.4|143712.4|143622.4|143709.4|143619.4|17
1620239900000|2021-05-05 18:38:20|143709.2|143619.2|143705.9|143615.9|143711.4|143621.4|143705.1|143615.1|13
1620239910000|2021-05-05 18:38:30|143706.1|143616.1|143701.7|143571.7|143706.1|143616.1|143668.4|143560.9|28
1620239920000|2021-05-05 18:38:40|143701.5|143571.5|143693.7|143603.7|143701.9|143603.7|143685.5|143571.5|22
1620239930000|2021-05-05 18:38:50|143688.3|143598.3|143691.4|143601.4|143692.4|143602.4|143688|143598|22
1620239940000|2021-05-05 18:39:00|143691.8|143601.8|143694.6|143604.6|143695.4|143605.4|143688|143598|21
1620239950000|2021-05-05 18:39:10|143694.4|143604.4|143694.8|143604.8|143695.9|143605.9|143692.3|143602.3|14
1620239960000|2021-05-05 18:39:20|143694.9|143604.9|143700.3|143610.3|143703.7|143613.7|143694.4|143604.4|11
1620239970000|2021-05-05 18:39:30|143687.9|143597.9|143697.3|143607.3|143697.3|143607.3|143687.9|143597.9|16
1620239980000|2021-05-05 18:39:40|143696.9|143606.9|143699.4|143609.4|143699.4|143609.4|143695.9|143605.9|20
1620239990000|2021-05-05 18:39:50|143697.9|143607.9|143722|143632|143740.4|143650.4|143697.5|143607.5|20
1620240000000|2021-05-05 18:40:00|143720|143630|143688.9|143598.9|143726.7|143636.7|143688|143598|21
1620240010000|2021-05-05 18:40:10|143686.7|143596.7|143678.9|143548.9|143709.3|143600.7|143678.9|143548.9|21
1620240020000|2021-05-05 18:40:20|143678.1|143548.1|143673.3|143543.3|143678.1|143548.1|143673.2|143543.2|22
1620240030000|2021-05-05 18:40:30|143673.4|143543.4|143676|143546|143676.4|143546.4|143671|143541|19
1620240040000|2021-05-05 18:40:40|143675.4|143545.4|143675.1|143545.1|143676.7|143546.7|143672.8|143542.8|14
1620240050000|2021-05-05 18:40:50|143674.1|143544.1|143660.2|143570.2|143679.2|143570.6|143659.8|143544.1|15
1620240060000|2021-05-05 18:41:00|143662.3|143572.3|143662.5|143572.5|143662.7|143572.7|143661.2|143571.2|12
1620240070000|2021-05-05 18:41:10|143662.4|143572.4|143638.9|143548.9|143662.9|143572.9|143636.9|143546.9|18
1620240080000|2021-05-05 18:41:20|143638.8|143548.8|143649.5|143559.5|143649.6|143559.6|143638.2|143548.2|18
1620240090000|2021-05-05 18:41:30|143647.7|143557.7|143674.3|143544.3|143674.3|143568.9|143645.4|143544|18
1620240100000|2021-05-05 18:41:40|143675.1|143545.1|143660.5|143570.5|143680.8|143570.5|143660.5|143544.1|15
1620240110000|2021-05-05 18:41:50|143651.8|143561.8|143658.9|143568.9|143659.1|143569.1|143650.6|143560.6|18
1620240120000|2021-05-05 18:42:00|143658.8|143568.8|143664.3|143574.3|143664.5|143574.5|143658.8|143568.8|16
1620240130000|2021-05-05 18:42:10|143663.6|143573.6|143667.4|143577.4|143667.4|143577.4|143663.6|143573.6|9
1620240140000|2021-05-05 18:42:20|143667.9|143577.9|143688.8|143598.8|143691.5|143598.8|143667.9|143561.5|18
1620240150000|2021-05-05 18:42:30|143689|143599|143675.8|143585.8|143694.7|143604.7|143675.8|143585.8|21
1620240160000|2021-05-05 18:42:40|143672.8|143582.8|143659.7|143569.7|143672.8|143582.8|143659.7|143569.7|17
1620240170000|2021-05-05 18:42:50|143661|143571|143685.6|143595.6|143685.6|143595.6|143660.1|143570.1|27
1620240180000|2021-05-05 18:43:00|143686.1|143596.1|143697.9|143607.9|143713.6|143608.9|143686.1|143572.4|21
1620240190000|2021-05-05 18:43:10|143698.7|143608.7|143696.4|143606.4|143700|143610|143694.3|143604.3|13
1620240200000|2021-05-05 18:43:20|143695.3|143605.3|143672.9|143582.9|143699.3|143609.3|143672.9|143582.9|15
1620240210000|2021-05-05 18:43:30|143673.3|143583.3|143673.5|143583.5|143675|143585|143666.5|143576.5|19
1620240220000|2021-05-05 18:43:40|143669.1|143579.1|143656.1|143566.1|143677.5|143579.1|143654.3|143545.5|20
1620240230000|2021-05-05 18:43:50|143654.8|143564.8|143662.3|143572.3|143662.6|143572.6|143654.8|143564.8|20
1620240240000|2021-05-05 18:44:00|143662.2|143572.2|143657.7|143567.7|143662.8|143572.8|143657.5|143567.5|13
1620240250000|2021-05-05 18:44:10|143657.9|143567.9|143659.6|143569.6|143659.7|143569.7|143657.4|143567.4|11
1620240260000|2021-05-05 18:44:20|143659|143569|143662.8|143572.8|143668.5|143578.5|143659|143569|18
1620240270000|2021-05-05 18:44:30|143662.5|143572.5|143657.1|143567.1|143683.3|143572.5|143656|143543.7|21
1620240280000|2021-05-05 18:44:40|143656.9|143566.9|143662.4|143572.4|143662.4|143572.4|143656.5|143566.5|13
1620240290000|2021-05-05 18:44:50|143662|143572|143682.7|143592.7|143682.7|143592.7|143662|143572|13
1620240300000|2021-05-05 18:45:00|143682.3|143592.3|143707.9|143577.9|143713|143602.7|143682.3|143576.9|23
1620240310000|2021-05-05 18:45:10|143708.5|143578.5|143740.1|143610.1|143740.4|143610.4|143696.8|143572.8|20
1620240320000|2021-05-05 18:45:20|143719.4|143629.4|143715.2|143625.2|143719.4|143629.4|143709.7|143619.7|21
1620240330000|2021-05-05 18:45:30|143716.2|143626.2|143706.2|143616.2|143718.1|143628.1|143695.7|143605.7|21
1620240340000|2021-05-05 18:45:40|143705.6|143615.6|143706.4|143616.4|143707|143617|143705.6|143615.6|7
1620240350000|2021-05-05 18:45:50|143706.6|143616.6|143706.9|143616.9|143706.9|143616.9|143706.5|143616.5|6
1620240360000|2021-05-05 18:46:00|143706.4|143616.4|143707.5|143617.5|143708.9|143618.9|143706.4|143616.4|6
1620240370000|2021-05-05 18:46:10|143705.9|143615.9|143707.3|143617.3|143707.4|143617.4|143705.9|143615.9|17
1620240380000|2021-05-05 18:46:20|143707|143617|143681.7|143591.7|143707.4|143617.4|143677|143587|18
1620240390000|2021-05-05 18:46:30|143679.6|143589.6|143689.4|143599.4|143690.3|143600.3|143679.6|143589.6|19
1620240400000|2021-05-05 18:46:40|143690.6|143600.6|143675.5|143585.5|143700.4|143610.4|143672.4|143582.4|26
1620240410000|2021-05-05 18:46:50|143675.1|143585.1|143674.5|143584.5|143680.8|143590.8|143671|143581|19
1620240420000|2021-05-05 18:47:00|143676.2|143586.2|143659|143569|143695.9|143586.2|143655.1|143540.1|20
1620240430000|2021-05-05 18:47:10|143634.8|143544.8|143631.2|143541.2|143654.2|143544.8|143626.7|143523.4|21
1620240440000|2021-05-05 18:47:20|143631.1|143541.1|143732.4|143602.4|143754.6|143632.2|143627.8|143537.8|28
1620240450000|2021-05-05 18:47:30|143723.6|143593.6|143716.8|143586.8|143726.5|143596.5|143711.9|143581.9|17
1620240460000|2021-05-05 18:47:40|143716.9|143586.9|143711|143581|143716.9|143586.9|143706.5|143576.5|17
1620240470000|2021-05-05 18:47:50|143711.2|143581.2|143714.3|143584.3|143714.7|143584.7|143711.2|143581.2|15
1620240480000|2021-05-05 18:48:00|143714.2|143584.2|143669.5|143579.5|143717.5|143587.5|143669.5|143576.7|19
1620240490000|2021-05-05 18:48:10|143670.5|143580.5|143679.5|143549.5|143686.9|143580.5|143657.7|143546.1|23
1620240500000|2021-05-05 18:48:20|143678.3|143548.3|143638.1|143548.1|143680.8|143560.7|143638.1|143547|21
1620240510000|2021-05-05 18:48:30|143639.1|143549.1|143673.3|143583.3|143673.3|143583.3|143638.7|143527.9|18
1620240520000|2021-05-05 18:48:40|143701.5|143571.5|143663.3|143573.3|143712.3|143604|143657.7|143554.7|25
1620240530000|2021-05-05 18:48:50|143662.7|143572.7|143695.8|143565.8|143695.9|143587.9|143661.4|143557.1|22
1620240540000|2021-05-05 18:49:00|143694.9|143564.9|143636.4|143546.4|143694.9|143568.1|143634.5|143544.5|23
1620240550000|2021-05-05 18:49:10|143638.6|143548.6|143634.6|143544.6|143638.6|143548.6|143632.4|143542.4|19
1620240560000|2021-05-05 18:49:20|143656.4|143526.4|143659.9|143529.9|143662|143532|143656.4|143526.4|16
1620240570000|2021-05-05 18:49:30|143660|143530|143633.6|143543.6|143660.2|143543.8|143632.9|143527.5|12
1620240580000|2021-05-05 18:49:40|143634.1|143544.1|143634.2|143544.2|143639.1|143549.1|143633.4|143543.4|23
1620240590000|2021-05-05 18:49:50|143634.3|143544.3|143637.8|143547.8|143639.2|143549.2|143634.3|143544.3|19
1620240600000|2021-05-05 18:50:00|143637.6|143547.6|143640|143550|143645.7|143555.7|143636.2|143546.2|20
1620240610000|2021-05-05 18:50:10|143641.8|143551.8|143635.8|143545.8|143648.1|143558.1|143635.8|143545.8|16
1620240620000|2021-05-05 18:50:20|143637|143547|143645.8|143555.8|143645.9|143555.9|143636.3|143546.3|17
1620240630000|2021-05-05 18:50:30|143645.9|143555.9|143642.2|143552.2|143665.4|143555.9|143640.6|143534.7|19
1620240640000|2021-05-05 18:50:40|143642.9|143552.9|143635.5|143545.5|143643.2|143553.2|143635.5|143545.5|19
1620240650000|2021-05-05 18:50:50|143636.7|143546.7|143641.6|143551.6|143642|143552|143636.5|143546.5|19
1620240660000|2021-05-05 18:51:00|143641.7|143551.7|143640.3|143550.3|143641.7|143551.7|143639.2|143549.2|12
1620240670000|2021-05-05 18:51:10|143640.4|143550.4|143638.6|143548.6|143642.2|143552.2|143636.8|143546.8|14
1620240680000|2021-05-05 18:51:20|143638.3|143548.3|143648.6|143558.6|143650.2|143560.2|143636.8|143546.8|17
1620240690000|2021-05-05 18:51:30|143647.3|143557.3|143644.8|143554.8|143652.5|143562.5|143643.4|143553.4|13
1620240700000|2021-05-05 18:51:40|143647.7|143557.7|143670.9|143580.9|143672.3|143582.3|143647.7|143557.7|18
1620240710000|2021-05-05 18:51:50|143670.1|143580.1|143674.6|143584.6|143674.9|143584.9|143668.7|143578.7|24
1620240720000|2021-05-05 18:52:00|143673.6|143583.6|143662.2|143572.2|143673.8|143583.8|143657.2|143567.2|25
1620240730000|2021-05-05 18:52:10|143661.9|143571.9|143682.5|143552.5|143683.1|143573.1|143661.9|143552.5|14
1620240740000|2021-05-05 18:52:20|143682.8|143552.8|143640.8|143550.8|143683.3|143558.4|143640.8|143550.8|16
1620240750000|2021-05-05 18:52:30|143641.2|143551.2|143661.3|143531.3|143661.3|143551.5|143637.8|143530.5|20
1620240760000|2021-05-05 18:52:40|143661.4|143531.4|143640.8|143550.8|143661.5|143550.8|143640.5|143528.1|19
1620240770000|2021-05-05 18:52:50|143640.1|143550.1|143641.9|143551.9|143642.8|143552.8|143640.1|143550.1|14
1620240780000|2021-05-05 18:53:00|143642.1|143552.1|143653.2|143563.2|143653.7|143563.7|143642.1|143552.1|22
1620240790000|2021-05-05 18:53:10|143653.6|143563.6|143697.3|143567.3|143697.9|143590.3|143650.9|143560.9|24
1620240800000|2021-05-05 18:53:20|143697.4|143567.4|143707.9|143577.9|143709.4|143579.4|143697.4|143567.4|19
1620240810000|2021-05-05 18:53:30|143708.7|143578.7|143639.1|143549.1|143708.7|143578.7|143632.9|143538.3|25
1620240820000|2021-05-05 18:53:40|143638.2|143548.2|143636.8|143546.8|143638.7|143548.7|143634.8|143544.8|13
1620240830000|2021-05-05 18:53:50|143636.5|143546.5|143630.7|143540.7|143640.1|143550.1|143629.5|143539.5|15
1620240840000|2021-05-05 18:54:00|143630.2|143540.2|143631.5|143541.5|143632.2|143542.2|143630.2|143540.2|11
1620240850000|2021-05-05 18:54:10|143629.8|143539.8|143629.5|143539.5|143632.1|143542.1|143628.8|143538.8|13
1620240860000|2021-05-05 18:54:20|143629.3|143539.3|143629.3|143539.3|143629.9|143539.9|143628.9|143538.9|13
1620240870000|2021-05-05 18:54:30|143626.6|143536.6|143625.6|143535.6|143627.5|143537.5|143625.6|143535.6|13
1620240880000|2021-05-05 18:54:40|143625.2|143535.2|143628.5|143538.5|143628.5|143538.5|143623.8|143533.8|11
1620240890000|2021-05-05 18:54:50|143628.3|143538.3|143636|143546|143640.5|143550.5|143627.3|143537.3|19
1620240900000|2021-05-05 18:55:00|143636.8|143546.8|143639.1|143549.1|143640.3|143550.3|143636.5|143546.5|19
1620240910000|2021-05-05 18:55:10|143633.3|143543.3|143629.9|143539.9|143635.1|143545.1|143628.5|143538.5|13
1620240920000|2021-05-05 18:55:20|143628.8|143538.8|143630.2|143540.2|143631.8|143541.8|143628.8|143538.8|15
1620240930000|2021-05-05 18:55:30|143629.5|143539.5|143628.5|143538.5|143629.9|143539.9|143628.5|143538.5|10
1620240940000|2021-05-05 18:55:40|143628.7|143538.7|143625.7|143535.7|143628.7|143538.7|143625.7|143535.7|6
1620240950000|2021-05-05 18:55:50|143626.7|143536.7|143637.4|143547.4|143662.2|143547.4|143626.6|143531.4|14
1620240960000|2021-05-05 18:56:00|143637.6|143547.6|143640.7|143550.7|143647.8|143557.8|143637.6|143547.6|26
1620240970000|2021-05-05 18:56:10|143639.8|143549.8|143631.8|143541.8|143641|143551|143631.8|143541.8|19
1620240980000|2021-05-05 18:56:20|143631.4|143541.4|143633.6|143543.6|143637.8|143547.8|143631.4|143541.4|18
1620240990000|2021-05-05 18:56:30|143633.3|143543.3|143633.7|143543.7|143635.4|143545.4|143633.2|143543.2|13
1620241000000|2021-05-05 18:56:40|143633.9|143543.9|143633.1|143543.1|143639.2|143549.2|143632.7|143542.7|18
1620241010000|2021-05-05 18:56:50|143633.9|143543.9|143634.3|143544.3|143637.6|143547.6|143631.5|143541.5|15
1620241020000|2021-05-05 18:57:00|143635.8|143545.8|143632.8|143542.8|143636.8|143546.8|143624.9|143534.9|19
1620241030000|2021-05-05 18:57:10|143632.5|143542.5|143625.3|143535.3|143632.9|143542.9|143625.2|143535.2|14
1620241040000|2021-05-05 18:57:20|143625.8|143535.8|143612|143522|143625.8|143535.8|143608.7|143518.7|17
1620241050000|2021-05-05 18:57:30|143619.9|143529.9|143617.1|143527.1|143619.9|143529.9|143617.1|143527.1|19
1620241060000|2021-05-05 18:57:40|143617.7|143527.7|143617.2|143527.2|143617.7|143527.7|143615.8|143525.8|12
1620241070000|2021-05-05 18:57:50|143616.9|143526.9|143617.2|143527.2|143617.2|143527.2|143615.3|143525.3|10
1620241080000|2021-05-05 18:58:00|143625.3|143535.3|143639.4|143549.4|143639.4|143549.4|143624.4|143534.4|20
1620241090000|2021-05-05 18:58:10|143637.4|143547.4|143664.8|143574.8|143665|143575|143637.4|143547.4|23
1620241100000|2021-05-05 18:58:20|143664.3|143574.3|143660.2|143570.2|143666.2|143576.2|143659.6|143569.6|16
1620241110000|2021-05-05 18:58:30|143661.1|143571.1|143659.8|143569.8|143661.2|143571.2|143657.2|143567.2|16
1620241120000|2021-05-05 18:58:40|143665.3|143575.3|143668.4|143578.4|143668.9|143578.9|143658.3|143568.3|16
1620241130000|2021-05-05 18:58:50|143668.6|143578.6|143667.7|143577.7|143669.1|143579.1|143667|143577|17
1620241140000|2021-05-05 18:59:00|143667.8|143577.8|143665.4|143575.4|143669.6|143579.6|143662.2|143572.2|20
1620241150000|2021-05-05 18:59:10|143666.3|143576.3|143666.2|143576.2|143667.4|143577.4|143665.8|143575.8|13
1620241160000|2021-05-05 18:59:20|143665.6|143575.6|143665.4|143575.4|143667.2|143577.2|143661.8|143571.8|21
1620241170000|2021-05-05 18:59:30|143667.1|143577.1|143664.3|143574.3|143674|143584|143663.4|143573.4|23
1620241180000|2021-05-05 18:59:40|143664.7|143574.7|143664.9|143574.9|143668.7|143578.7|143662.2|143572.2|24
1620241190000|2021-05-05 18:59:50|143665.2|143575.2|143669.2|143579.2|143669.4|143579.4|143658.7|143568.7|25
1620241200000|2021-05-05 19:00:00|143668.8|143578.8|143670.2|143580.2|143670.9|143580.9|143668.7|143578.7|15
1620241210000|2021-05-05 19:00:10|143671|143581|143671.2|143581.2|143671.4|143581.4|143670.3|143580.3|13
1620241220000|2021-05-05 19:00:20|143671.6|143581.6|143671.8|143581.8|143672.3|143582.3|143667.1|143577.1|15
1620241230000|2021-05-05 19:00:30|143672|143582|143692.9|143602.9|143740|143650|143668.6|143560.1|17
1620241240000|2021-05-05 19:00:40|143682.7|143592.7|143687.7|143557.7|143710.9|143592.7|143667.8|143556.6|29
1620241250000|2021-05-05 19:00:50|143689.4|143559.4|143677.2|143587.2|143695.2|143590.2|143668.1|143556.5|20
1620241260000|2021-05-05 19:01:00|143678.2|143588.2|143705.5|143575.5|143705.5|143609|143674.8|143569.7|24
1620241270000|2021-05-05 19:01:10|143704.8|143574.8|143717.3|143587.3|143720|143590|143702|143572|22
1620241280000|2021-05-05 19:01:20|143716.7|143586.7|143701.6|143571.6|143719.6|143589.6|143701.6|143571.6|12
1620241290000|2021-05-05 19:01:30|143701.8|143571.8|143693|143603|143712.1|143603|143690.6|143571.8|15
1620241300000|2021-05-05 19:01:40|143692.9|143602.9|143742.3|143612.3|143756.8|143654.2|143692.9|143598.7|23
1620241310000|2021-05-05 19:01:50|143741.2|143611.2|143750.8|143620.8|143756.8|143643|143717.9|143605.3|21
1620241320000|2021-05-05 19:02:00|143755.8|143625.8|143743.6|143653.6|143778.8|143656.4|143743.6|143623.5|18
1620241330000|2021-05-05 19:02:10|143731.9|143641.9|143763|143673|143778.2|143673.5|143706.7|143609.8|27
1620241340000|2021-05-05 19:02:20|143762|143672|143802.6|143672.6|143814.8|143692.3|143753.9|143637.7|25
1620241350000|2021-05-05 19:02:30|143802.1|143672.1|143796.4|143706.4|143821.5|143706.4|143767.6|143662.5|28
1620241360000|2021-05-05 19:02:40|143795.8|143705.8|143818.3|143688.3|143818.3|143706.7|143795.8|143683.8|22
1620241370000|2021-05-05 19:02:50|143827.6|143697.6|143818.3|143688.3|143830|143700|143816.6|143686.6|21
1620241380000|2021-05-05 19:03:00|143805.3|143675.3|143812.8|143682.8|143818.1|143699.7|143781|143672.8|21
1620241390000|2021-05-05 19:03:10|143813.4|143683.4|143815.5|143685.5|143828.2|143698.2|143812.8|143682.8|23
1620241400000|2021-05-05 19:03:20|143815.3|143685.3|143787.2|143657.2|143817.3|143689.7|143765.9|143655.3|26
1620241410000|2021-05-05 19:03:30|143786.9|143656.9|143788.4|143658.4|143813.5|143696.4|143766|143656.8|25
1620241420000|2021-05-05 19:03:40|143788.5|143658.5|143797.2|143667.2|143806|143678.7|143768.5|143658.4|16
1620241430000|2021-05-05 19:03:50|143797.1|143667.1|143815.8|143685.8|143816.3|143689.4|143778.2|143667.1|15
1620241440000|2021-05-05 19:04:00|143795.7|143705.7|143799|143669|143813.5|143705.7|143794.3|143669|25
1620241450000|2021-05-05 19:04:10|143782.8|143692.8|143814.1|143684.1|143814.9|143704.9|143768.6|143661.4|26
1620241460000|2021-05-05 19:04:20|143794.2|143704.2|143795.8|143665.8|143814.4|143704.2|143763.8|143660.9|24
1620241470000|2021-05-05 19:04:30|143775|143685|143794.5|143664.5|143813.4|143687.7|143775|143658.3|21
1620241480000|2021-05-05 19:04:40|143790.5|143660.5|143786.6|143656.6|143799.1|143681|143769.1|143656.6|24
1620241490000|2021-05-05 19:04:50|143785.7|143655.7|143774.8|143684.8|143791.4|143684.8|143759.4|143654.3|24
1620241500000|2021-05-05 19:05:00|143777.8|143687.8|143736.5|143646.5|143811.6|143700.3|143736.5|143628.1|28
1620241510000|2021-05-05 19:05:10|143737.3|143647.3|143749.5|143619.5|143764|143648|143728.4|143607.3|27
1620241520000|2021-05-05 19:05:20|143755.6|143625.6|143733.3|143603.3|143771.9|143641.9|143722.3|143603.3|20
1620241530000|2021-05-05 19:05:30|143739.4|143609.4|143759.1|143629.1|143772.2|143647.9|143716.9|143607|29
1620241540000|2021-05-05 19:05:40|143758.2|143628.2|143762.3|143632.3|143778.3|143648.3|143758.2|143628.2|24
1620241550000|2021-05-05 19:05:50|143760.4|143630.4|143762.1|143632.1|143762.3|143632.3|143760.4|143630.4|12
1620241560000|2021-05-05 19:06:00|143762.2|143632.2|143789.6|143659.6|143793.1|143682.6|143756.6|143632.2|24
1620241570000|2021-05-05 19:06:10|143789.1|143659.1|143771.9|143641.9|143793|143663.2|143748.1|143640.9|23
1620241580000|2021-05-05 19:06:20|143786.4|143656.4|143769.8|143679.8|143788.2|143680.4|143769.5|143656.4|13
1620241590000|2021-05-05 19:06:30|143770|143680|143805.9|143675.9|143806.1|143680|143769.9|143649.8|11
1620241600000|2021-05-05 19:06:40|143805.1|143675.1|143785.6|143655.6|143805.1|143698.6|143767.4|143650.3|20
1620241610000|2021-05-05 19:06:50|143791.5|143661.5|143786|143656|143791.5|143676.2|143765.6|143654.5|14
1620241620000|2021-05-05 19:07:00|143788.3|143658.3|143783.5|143653.5|143809.9|143702.2|143770.3|143651.4|19
1620241630000|2021-05-05 19:07:10|143784.9|143654.9|143768.5|143678.5|143786.1|143679.3|143765.6|143653.2|14
1620241640000|2021-05-05 19:07:20|143768.9|143678.9|143793.9|143663.9|143814.6|143688.5|143768.9|143661.6|20
1620241650000|2021-05-05 19:07:30|143795.3|143665.3|143810|143680|143824.1|143704|143776.1|143665.3|23
1620241660000|2021-05-05 19:07:40|143811.3|143681.3|143805.4|143675.4|143813.5|143701.7|143787.8|143672.2|24
1620241670000|2021-05-05 19:07:50|143807.6|143677.6|143804.2|143674.2|143808.3|143678.3|143797|143667|18
1620241680000|2021-05-05 19:08:00|143767.8|143677.8|143767.4|143637.4|143785.8|143686.5|143747.4|143632.3|27
1620241690000|2021-05-05 19:08:10|143749.2|143659.2|143758.8|143668.8|143773.5|143668.8|143737.8|143618.3|25
1620241700000|2021-05-05 19:08:20|143759.7|143669.7|143756.4|143666.4|143759.7|143669.7|143753.9|143663.9|15
1620241710000|2021-05-05 19:08:30|143756.6|143666.6|143756.7|143666.7|143770.9|143666.7|143749.9|143635.7|20
1620241720000|2021-05-05 19:08:40|143774.1|143644.1|143778.2|143648.2|143778.3|143648.3|143774|143644|13
1620241730000|2021-05-05 19:08:50|143753.8|143663.8|143776.8|143646.8|143776.8|143664.7|143753.8|143643.1|16
1620241740000|2021-05-05 19:09:00|143772|143642|143743.9|143613.9|143772|143651|143739.2|143612.9|23
1620241750000|2021-05-05 19:09:10|143741.7|143611.7|143767.7|143677.7|143767.7|143677.7|143695.7|143605.7|22
1620241760000|2021-05-05 19:09:20|143761.6|143671.6|143789.4|143659.4|143789.9|143672.4|143754.9|143650.9|17
1620241770000|2021-05-05 19:09:30|143787.9|143657.9|143770|143680|143790.7|143681.1|143770|143655.4|11
1620241780000|2021-05-05 19:09:40|143770.3|143680.3|143818.5|143688.5|143818.7|143705.2|143769.7|143678.8|24
1620241790000|2021-05-05 19:09:50|143818|143688|143818.5|143688.5|143818.6|143688.6|143817.6|143687.6|10
1620241800000|2021-05-05 19:10:00|143819.1|143689.1|143813.2|143683.2|143837.2|143739.7|143797.3|143667.3|17
1620241810000|2021-05-05 19:10:10|143813.3|143683.3|143795.5|143665.5|143813.3|143694.8|143757.9|143649.8|28
1620241820000|2021-05-05 19:10:20|143800.4|143670.4|143779.5|143689.5|143810.2|143706.1|143776.6|143665.7|21
1620241830000|2021-05-05 19:10:30|143782.6|143692.6|143794.7|143664.7|143804|143692.6|143782.6|143664.7|23
1620241840000|2021-05-05 19:10:40|143766.2|143676.2|143781.1|143651.1|143784.9|143682.3|143760.7|143650.2|22
1620241850000|2021-05-05 19:10:50|143780.5|143650.5|143779.4|143649.4|143784.7|143654.7|143777|143647|24
1620241860000|2021-05-05 19:11:00|143779.5|143649.5|143740.3|143650.3|143780.7|143654.6|143730.6|143625|26
1620241870000|2021-05-05 19:11:10|143739.6|143649.6|143770.1|143640.1|143770.9|143658.5|143736.2|143638.2|20
1620241880000|2021-05-05 19:11:20|143758.2|143628.2|143761|143631|143770.1|143640.1|143758.2|143628.2|21
1620241890000|2021-05-05 19:11:30|143762|143632|143756.6|143666.6|143765.3|143672.1|143748.1|143632|18
1620241900000|2021-05-05 19:11:40|143769.3|143679.3|143754.2|143664.2|143773.2|143681.5|143752.1|143642.5|16
1620241910000|2021-05-05 19:11:50|143765.4|143635.4|143755.7|143625.7|143769.8|143654.5|143741.6|143625.5|18
1620241920000|2021-05-05 19:12:00|143757|143627|143706|143616|143760.7|143633.8|143706|143598.2|27
1620241930000|2021-05-05 19:12:10|143710.1|143620.1|143732.1|143602.1|143749.2|143629.3|143700.6|143600.4|26
1620241940000|2021-05-05 19:12:20|143733.7|143603.7|143720.1|143630.1|143745.5|143645.4|143707.3|143595.3|26
1620241950000|2021-05-05 19:12:30|143736.2|143606.2|143744.3|143614.3|143744.5|143627.7|143713.5|143606.2|21
1620241960000|2021-05-05 19:12:40|143743.4|143613.4|143740.3|143610.3|143746.7|143616.7|143735.3|143605.3|22
1620241970000|2021-05-05 19:12:50|143736|143606|143743.7|143613.7|143745|143615|143734.3|143604.3|25
1620241980000|2021-05-05 19:13:00|143742.9|143612.9|143762.6|143632.6|143768.3|143638.3|143741.4|143611.4|23
1620241990000|2021-05-05 19:13:10|143761.7|143631.7|143771.6|143641.6|143771.6|143641.6|143758|143628|22
1620242000000|2021-05-05 19:13:20|143771.3|143641.3|143772.6|143642.6|143773.4|143643.4|143768.2|143638.2|18
1620242010000|2021-05-05 19:13:30|143752.8|143662.8|143767.6|143637.6|143768.3|143663.1|143745.3|143629.2|19
1620242020000|2021-05-05 19:13:40|143767.4|143637.4|143765|143635|143768|143638|143762.4|143632.4|19
1620242030000|2021-05-05 19:13:50|143764.9|143634.9|143764.9|143634.9|143765|143635|143762.7|143632.7|20
1620242040000|2021-05-05 19:14:00|143756|143666|143754.9|143664.9|143791.6|143684.2|143750.9|143641.6|27
1620242050000|2021-05-05 19:14:10|143756.6|143666.6|143765.2|143635.2|143785.2|143678|143746.4|143634.4|23
1620242060000|2021-05-05 19:14:20|143765.8|143635.8|143766.6|143636.6|143766.9|143636.9|143764.4|143634.4|17
1620242070000|2021-05-05 19:14:30|143766.5|143636.5|143767|143637|143767.1|143637.1|143766.2|143636.2|12
1620242080000|2021-05-05 19:14:40|143767.2|143637.2|143753.2|143663.2|143767.2|143663.2|143746|143637.2|11
1620242090000|2021-05-05 19:14:50|143753|143663|143749|143659|143753.6|143663.6|143747.9|143657.9|18
1620242100000|2021-05-05 19:15:00|143748.1|143658.1|143744.4|143654.4|143762.1|143672.1|143742.9|143652.9|21
1620242110000|2021-05-05 19:15:10|143744.3|143654.3|143749.6|143659.6|143749.6|143659.6|143743.3|143653.3|19
1620242120000|2021-05-05 19:15:20|143750|143660|143768.5|143678.5|143786.2|143689.6|143749.5|143656.2|21
1620242130000|2021-05-05 19:15:30|143784|143654|143786|143656|143786.4|143675.2|143765.2|143648.5|28
1620242140000|2021-05-05 19:15:40|143762.6|143672.6|143822.2|143692.2|143822.2|143711.4|143762.6|143672.6|27
1620242150000|2021-05-05 19:15:50|143822.1|143692.1|143800.8|143710.8|143823.8|143717.7|143800.8|143689.9|22
1620242160000|2021-05-05 19:16:00|143800.1|143710.1|143792.5|143662.5|143814|143710.1|143764.9|143651.5|24
1620242170000|2021-05-05 19:16:10|143795.6|143665.6|143752.3|143662.3|143795.6|143665.6|143752.3|143640.8|17
1620242180000|2021-05-05 19:16:20|143751.6|143661.6|143754.6|143624.6|143769|143667.1|143729.2|143619.5|22
1620242190000|2021-05-05 19:16:30|143754.4|143624.4|143759.6|143629.6|143759.6|143629.6|143754.4|143624.4|20
1620242200000|2021-05-05 19:16:40|143757.2|143627.2|143716.1|143586.1|143757.2|143627.2|143695.7|143585.2|27
1620242210000|2021-05-05 19:16:50|143712|143582|143706.4|143576.4|143715|143585|143704.7|143574.7|17
1620242220000|2021-05-05 19:17:00|143707.3|143577.3|143732.2|143602.2|143732.3|143602.3|143707.3|143577.3|21
1620242230000|2021-05-05 19:17:10|143732.1|143602.1|143729.8|143599.8|143732.3|143602.3|143728.4|143598.4|19
1620242240000|2021-05-05 19:17:20|143730.9|143600.9|143706|143576|143730.9|143620.6|143706|143576|20
1620242250000|2021-05-05 19:17:30|143705|143575|143723|143593|143723|143593|143705|143575|26
1620242260000|2021-05-05 19:17:40|143724.4|143594.4|143726.2|143596.2|143732.4|143621.2|143706.4|143590.7|25
1620242270000|2021-05-05 19:17:50|143726.4|143596.4|143735.2|143605.2|143757.2|143646.8|143722.3|143596.4|26
1620242280000|2021-05-05 19:18:00|143733.1|143603.1|143733.3|143603.3|143737.3|143607.3|143733|143603|23
1620242290000|2021-05-05 19:18:10|143733.4|143603.4|143710.2|143580.2|143734.3|143618.7|143689.7|143579.4|27
1620242300000|2021-05-05 19:18:20|143710.1|143580.1|143707.3|143577.3|143710.1|143600.2|143687.8|143577.3|24
1620242310000|2021-05-05 19:18:30|143708.1|143578.1|143734.9|143604.9|143744.3|143614.3|143708.1|143578.1|26
1620242320000|2021-05-05 19:18:40|143734.7|143604.7|143715.1|143585.1|143734.7|143614.9|143682|143569.8|24
1620242330000|2021-05-05 19:18:50|143719|143589|143700.9|143570.9|143720.5|143593.4|143682.1|143570.9|21
1620242340000|2021-05-05 19:19:00|143700.8|143570.8|143681.4|143591.4|143700.8|143593.7|143678.3|143564.8|21
1620242350000|2021-05-05 19:19:10|143681.2|143591.2|143723.5|143593.5|143727|143597|143681.2|143568|18
1620242360000|2021-05-05 19:19:20|143723.3|143593.3|143710.1|143580.1|143723.3|143596.7|143678.1|143566.3|27
1620242370000|2021-05-05 19:19:30|143708.6|143578.6|143711.5|143581.5|143723.6|143593.6|143706.5|143576.5|25
1620242380000|2021-05-05 19:19:40|143711.7|143581.7|143699.2|143569.2|143711.7|143601.8|143679.5|143568|21
1620242390000|2021-05-05 19:19:50|143700.1|143570.1|143659|143569|143701.8|143579.8|143659|143569|8
1620242400000|2021-05-05 19:20:00|143663.1|143573.1|143677.5|143547.5|143711.1|143581.1|143659.9|143546.6|27
1620242410000|2021-05-05 19:20:10|143678|143548|143662.1|143532.1|143678|143548|143661.7|143531.7|23
1620242420000|2021-05-05 19:20:20|143663.3|143533.3|143638.3|143548.3|143663.4|143549.5|143637.1|143527.8|23
1620242430000|2021-05-05 19:20:30|143637.7|143547.7|143661.1|143571.1|143692.3|143585.1|143637.5|143547.5|25
1620242440000|2021-05-05 19:20:40|143677.1|143547.1|143655.8|143565.8|143690.6|143580|143655.5|143547|25
1620242450000|2021-05-05 19:20:50|143686.1|143596.1|143685.6|143555.6|143705.5|143607.2|143668.2|143555.6|24
1620242460000|2021-05-05 19:21:00|143669|143579|143670.8|143580.8|143710|143580.8|143660.6|143548.2|23
1620242470000|2021-05-05 19:21:10|143670|143580|143678.9|143548.9|143694.1|143580.8|143670|143548.9|22
1620242480000|2021-05-05 19:21:20|143705.5|143575.5|143685.5|143595.5|143705.5|143595.5|143681.4|143566.9|22
1620242490000|2021-05-05 19:21:30|143705.6|143575.6|143676.5|143546.5|143705.7|143577.4|143666|143546.5|20
1620242500000|2021-05-05 19:21:40|143677.4|143547.4|143678.5|143548.5|143702.4|143577.2|143664.6|143546|26
1620242510000|2021-05-05 19:21:50|143690.6|143560.6|143678.1|143548.1|143700.4|143570.4|143658.7|143544.2|22
1620242520000|2021-05-05 19:22:00|143678.7|143548.7|143653.7|143563.7|143678.7|143566.6|143653.6|143548.7|16
1620242530000|2021-05-05 19:22:10|143653.9|143563.9|143677.5|143547.5|143679.1|143564.3|143652.2|143542.1|16
1620242540000|2021-05-05 19:22:20|143678.1|143548.1|143676.3|143546.3|143679.1|143549.1|143672.7|143542.7|13
1620242550000|2021-05-05 19:22:30|143677.3|143547.3|143719.1|143589.1|143724.2|143594.2|143677.3|143547.3|19
1620242560000|2021-05-05 19:22:40|143699.4|143609.4|143713.9|143583.9|143719.1|143609.4|143699.4|143583.7|20
1620242570000|2021-05-05 19:22:50|143730.2|143600.2|143718.4|143588.4|143745.9|143626.7|143715|143588.4|26
1620242580000|2021-05-05 19:23:00|143721.2|143591.2|143736.7|143606.7|143736.9|143606.9|143720.8|143590.8|24
1620242590000|2021-05-05 19:23:10|143732.6|143602.6|143732.9|143602.9|143743.3|143613.3|143726.8|143596.8|24
1620242600000|2021-05-05 19:23:20|143734.5|143604.5|143714|143624|143734.6|143630.1|143713|143604.5|23
1620242610000|2021-05-05 19:23:30|143714.1|143624.1|143712.8|143622.8|143716|143626|143707.4|143617.4|20
1620242620000|2021-05-05 19:23:40|143711.4|143621.4|143704.4|143614.4|143711.5|143621.5|143703.2|143613.2|24
1620242630000|2021-05-05 19:23:50|143704.1|143614.1|143709.9|143579.9|143716.5|143614.1|143696.2|143579.9|23
1620242640000|2021-05-05 19:24:00|143714.4|143584.4|143726.4|143596.4|143733|143603|143712.3|143582.3|27
1620242650000|2021-05-05 19:24:10|143726.3|143596.3|143726|143596|143728.8|143598.8|143722.2|143592.2|20
1620242660000|2021-05-05 19:24:20|143727.5|143597.5|143726.2|143596.2|143727.5|143597.5|143723.5|143593.5|16
1620242670000|2021-05-05 19:24:30|143726.4|143596.4|143707|143617|143726.9|143617.8|143707|143593.9|16
1620242680000|2021-05-05 19:24:40|143705.5|143615.5|143704.5|143614.5|143709.8|143619.8|143704.5|143614.5|19
1620242690000|2021-05-05 19:24:50|143706.3|143616.3|143706.3|143576.3|143733.3|143617|143690.1|143573.1|25
1620242700000|2021-05-05 19:25:00|143705.5|143575.5|143716.4|143586.4|143719.8|143589.8|143705.5|143575.5|28
1620242710000|2021-05-05 19:25:10|143717|143587|143719.4|143589.4|143719.4|143589.4|143716.7|143586.7|28
1620242720000|2021-05-05 19:25:20|143719.6|143589.6|143705.1|143615.1|143727.4|143615.1|143702.9|143589.6|22
1620242730000|2021-05-05 19:25:30|143705.3|143615.3|143747.5|143617.5|143749|143639.9|143688.5|143598.5|24
1620242740000|2021-05-05 19:25:40|143742.1|143612.1|143741.8|143611.8|143748.7|143618.7|143739.6|143609.6|22
1620242750000|2021-05-05 19:25:50|143741.7|143611.7|143724.4|143634.4|143744.7|143634.4|143724.4|143609.6|18
1620242760000|2021-05-05 19:26:00|143720.5|143630.5|143741.4|143651.4|143742.3|143651.4|143719.2|143612.3|22
1620242770000|2021-05-05 19:26:10|143739.1|143649.1|143738.5|143608.5|143750.7|143649.1|143711|143602.6|26
1620242780000|2021-05-05 19:26:20|143739|143609|143743.5|143613.5|143745.5|143615.5|143737.5|143607.5|21
1620242790000|2021-05-05 19:26:30|143746.4|143616.4|143721.3|143631.3|143746.4|143631.3|143721.3|143610.4|15
1620242800000|2021-05-05 19:26:40|143721.8|143631.8|143723.7|143633.7|143724.5|143634.5|143721.3|143631.3|17
1620242810000|2021-05-05 19:26:50|143723.9|143633.9|143729.9|143639.9|143738.7|143648.7|143723.6|143633.6|19
1620242820000|2021-05-05 19:27:00|143729.2|143639.2|143723.1|143633.1|143729.2|143639.2|143721.1|143631.1|18
1620242830000|2021-05-05 19:27:10|143722.8|143632.8|143742.4|143612.4|143748.3|143646|143718.6|143611.2|19
1620242840000|2021-05-05 19:27:20|143741.7|143611.7|143741.3|143611.3|143748.8|143639.2|143718.4|143610.4|22
1620242850000|2021-05-05 19:27:30|143741.5|143611.5|143735.3|143605.3|143743.8|143613.8|143728.8|143598.8|17
1620242860000|2021-05-05 19:27:40|143735.4|143605.4|143713.4|143623.4|143749.2|143637.3|143713.4|143597.4|25
1620242870000|2021-05-05 19:27:50|143712.5|143622.5|143725.4|143635.4|143726.5|143636.5|143712.5|143622.5|22
1620242880000|2021-05-05 19:28:00|143725.7|143635.7|143721.8|143631.8|143725.7|143635.7|143721.7|143631.7|20
1620242890000|2021-05-05 19:28:10|143722.2|143632.2|143718|143628|143754|143640.5|143716.7|143611.5|23
1620242900000|2021-05-05 19:28:20|143717.9|143627.9|143739.8|143609.8|143740.6|143634|143717.7|143608.8|9
1620242910000|2021-05-05 19:28:30|143740.1|143610.1|143732|143602|143740.1|143610.1|143730.5|143600.5|21
1620242920000|2021-05-05 19:28:40|143732.1|143602.1|143712.9|143622.9|143732.9|143623.4|143712.9|143601.9|11
1620242930000|2021-05-05 19:28:50|143713|143623|143744.4|143654.4|143745.7|143655.7|143709.7|143619.7|21
1620242940000|2021-05-05 19:29:00|143738.3|143648.3|143758.7|143628.7|143762.4|143650|143738.3|143623|15
1620242950000|2021-05-05 19:29:10|143759.3|143629.3|143736.7|143606.7|143759.3|143633.5|143718.6|143606.5|20
1620242960000|2021-05-05 19:29:20|143736.8|143606.8|143715.4|143625.4|143744.3|143626.2|143715.3|143606.7|17
1620242970000|2021-05-05 19:29:30|143715.2|143625.2|143724.7|143634.7|143725|143635|143715.2|143625.2|18
1620242980000|2021-05-05 19:29:40|143723.8|143633.8|143725.9|143635.9|143729.5|143639.5|143719.7|143629.7|20
1620242990000|2021-05-05 19:29:50|143724.9|143634.9|143740.7|143650.7|143740.7|143650.7|143722.8|143632.8|21
1620243000000|2021-05-05 19:30:00|143744.9|143654.9|143789.3|143659.3|143823.4|143693.4|143744.9|143644.3|26
1620243010000|2021-05-05 19:30:10|143784|143694|143793.5|143663.5|143803.7|143694|143784|143658.7|24
1620243020000|2021-05-05 19:30:20|143794.2|143664.2|143785.8|143695.8|143808.6|143695.8|143763.2|143650.8|24
1620243030000|2021-05-05 19:30:30|143794.2|143704.2|143796.1|143666.1|143802.5|143704.6|143772.9|143643.6|28
1620243040000|2021-05-05 19:30:40|143798.8|143668.8|143796.7|143666.7|143802.9|143687.8|143766.9|143657.4|26
1620243050000|2021-05-05 19:30:50|143792.8|143662.8|143798.7|143668.7|143816.9|143686.9|143768.8|143649|28
1620243060000|2021-05-05 19:31:00|143793.2|143663.2|143779.6|143649.6|143838.5|143708.5|143779.6|143649.6|26
1620243070000|2021-05-05 19:31:10|143783.3|143653.3|143787.2|143657.2|143788.6|143658.6|143764|143634|27
1620243080000|2021-05-05 19:31:20|143792.4|143662.4|143750|143620|143792.4|143662.4|143748.3|143618.3|25
1620243090000|2021-05-05 19:31:30|143746.7|143616.7|143785.5|143655.5|143789.9|143659.9|143744.2|143614.2|29
1620243100000|2021-05-05 19:31:40|143785.7|143655.7|143775.5|143645.5|143798.3|143685.4|143757.8|143645.5|19
1620243110000|2021-05-05 19:31:50|143776|143646|143779.8|143649.8|143782.9|143652.9|143776|143646|21
1620243120000|2021-05-05 19:32:00|143780.2|143650.2|143756.8|143626.8|143780.2|143655.3|143742.6|143625.7|18
1620243130000|2021-05-05 19:32:10|143756.1|143626.1|143790.3|143660.3|143793.1|143681.1|143756.1|143626.1|21
1620243140000|2021-05-05 19:32:20|143790.6|143660.6|143789.5|143659.5|143790.7|143680.8|143770.3|143657.9|16
1620243150000|2021-05-05 19:32:30|143791.2|143661.2|143745.6|143655.6|143791.2|143671|143742.5|143633.9|21
1620243160000|2021-05-05 19:32:40|143746.4|143656.4|143792|143662|143792.1|143675.9|143743.5|143634.3|19
1620243170000|2021-05-05 19:32:50|143791.9|143661.9|143794.3|143664.3|143796.2|143666.2|143791.6|143661.6|17
1620243180000|2021-05-05 19:33:00|143793.3|143663.3|143792|143662|143794|143664|143790.6|143660.6|18
1620243190000|2021-05-05 19:33:10|143791.8|143661.8|143792|143662|143795.5|143665.5|143791|143661|15
1620243200000|2021-05-05 19:33:20|143790.8|143660.8|143731.9|143641.9|143793.3|143663.3|143731.4|143630.9|24
1620243210000|2021-05-05 19:33:30|143752.8|143622.8|143751.1|143621.1|143758.8|143628.8|143751.1|143621.1|18
1620243220000|2021-05-05 19:33:40|143751.4|143621.4|143731.2|143641.2|143756.8|143649.1|143731.2|143621.4|13
1620243230000|2021-05-05 19:33:50|143731.4|143641.4|143732.6|143642.6|143732.9|143642.9|143731.4|143641.4|8
1620243240000|2021-05-05 19:34:00|143732.9|143642.9|143753.3|143623.3|143753.3|143643|143732.3|143622.2|11
1620243250000|2021-05-05 19:34:10|143754.8|143624.8|143789.6|143659.6|143789.6|143683.8|143732.4|143624.8|20
1620243260000|2021-05-05 19:34:20|143788.7|143658.7|143772.1|143682.1|143789.1|143682.3|143770.2|143658.5|15
1620243270000|2021-05-05 19:34:30|143786.9|143656.9|143789.1|143659.1|143795|143665|143786.5|143656.5|19
1620243280000|2021-05-05 19:34:40|143788.8|143658.8|143767.2|143677.2|143789.1|143683.1|143732.9|143619.8|27
1620243290000|2021-05-05 19:34:50|143769|143679|143766.9|143676.9|143771|143681|143766.9|143676.9|8
1620243300000|2021-05-05 19:35:00|143767.5|143677.5|143769.7|143679.7|143781.5|143691.5|143766.8|143676.8|17
1620243310000|2021-05-05 19:35:10|143769.5|143679.5|143769.7|143679.7|143769.7|143679.7|143769.1|143679.1|9
1620243320000|2021-05-05 19:35:20|143769.5|143679.5|143723.7|143633.7|143769.5|143679.5|143716.6|143626.6|17
1620243330000|2021-05-05 19:35:30|143722.3|143632.3|143777.1|143647.1|143777.1|143665.2|143717|143627|19
1620243340000|2021-05-05 19:35:40|143780.4|143650.4|143779.8|143649.8|143780.4|143650.4|143774.6|143644.6|17
1620243350000|2021-05-05 19:35:50|143780.8|143650.8|143800.6|143670.6|143803.7|143695.4|143768.9|143650.7|15
1620243360000|2021-05-05 19:36:00|143801.6|143671.6|143802.5|143672.5|143803.9|143673.9|143791|143661|19
1620243370000|2021-05-05 19:36:10|143803|143673|143802.6|143672.6|143803.7|143673.7|143796.8|143666.8|21
1620243380000|2021-05-05 19:36:20|143803.3|143673.3|143783.5|143693.5|143804.2|143695.2|143783|143673.3|13
1620243390000|2021-05-05 19:36:30|143784.2|143694.2|143769.3|143679.3|143784.4|143694.4|143769.2|143679.2|17
1620243400000|2021-05-05 19:36:40|143771.1|143681.1|143763.7|143673.7|143814.1|143693.6|143763.1|143673.1|19
1620243410000|2021-05-05 19:36:50|143764.4|143674.4|143795.2|143705.2|143810.5|143705.2|143764.1|143653.5|20
1620243420000|2021-05-05 19:37:00|143794.9|143704.9|143817.3|143687.3|143817.3|143705.6|143793|143684.4|25
1620243430000|2021-05-05 19:37:10|143816.9|143686.9|143814.6|143684.6|143817.2|143687.2|143814.6|143684.6|17
1620243440000|2021-05-05 19:37:20|143813.8|143683.8|143806.4|143676.4|143815.1|143685.1|143805.6|143675.6|14
1620243450000|2021-05-05 19:37:30|143788.4|143698.4|143794.2|143704.2|143799.6|143709.6|143787.9|143697.9|15
1620243460000|2021-05-05 19:37:40|143793|143703|143793.2|143703.2|143794|143704|143788.6|143698.6|19
1620243470000|2021-05-05 19:37:50|143794.8|143704.8|143803|143673|143804.4|143704.9|143782.9|143673|18
1620243480000|2021-05-05 19:38:00|143803.6|143673.6|143757.6|143667.6|143803.6|143694.6|143754.2|143662.7|12
1620243490000|2021-05-05 19:38:10|143755.3|143665.3|143759.3|143669.3|143759.4|143669.4|143755.3|143665.3|11
1620243500000|2021-05-05 19:38:20|143758.4|143668.4|143751.9|143661.9|143758.9|143668.9|143749.5|143659.5|10
1620243510000|2021-05-05 19:38:30|143763.1|143673.1|143763.2|143673.2|143766.8|143676.8|143762.4|143672.4|12
1620243520000|2021-05-05 19:38:40|143763.3|143673.3|143742.8|143612.8|143764.4|143674.4|143724.9|143598.3|22
1620243530000|2021-05-05 19:38:50|143739.9|143609.9|143735.1|143605.1|143745|143627.1|143717.1|143605.1|24
1620243540000|2021-05-05 19:39:00|143735.2|143605.2|143748.7|143618.7|143751.7|143635.3|143724.4|143605.2|21
1620243550000|2021-05-05 19:39:10|143748.3|143618.3|143765|143635|143780.1|143650.1|143748.3|143618.3|14
1620243560000|2021-05-05 19:39:20|143763.9|143633.9|143766.8|143636.8|143766.8|143636.8|143763.6|143633.6|13
1620243570000|2021-05-05 19:39:30|143767.2|143637.2|143749.7|143659.7|143788.4|143678.2|143749.7|143637.2|18
1620243580000|2021-05-05 19:39:40|143758.2|143668.2|143759.4|143669.4|143782.8|143672|143736.6|143622.8|21
1620243590000|2021-05-05 19:39:50|143759.1|143669.1|143756.5|143666.5|143761.8|143671.8|143755.8|143665.8|11
1620243600000|2021-05-05 19:40:00|143757.3|143667.3|143790.5|143660.5|143790.9|143684|143757.3|143651.7|21
1620243610000|2021-05-05 19:40:10|143789.8|143659.8|143803.7|143673.7|143813.4|143704|143772.1|143659.8|24
1620243620000|2021-05-05 19:40:20|143804.2|143674.2|143768.7|143678.7|143809.8|143687.2|143765|143654.4|20
1620243630000|2021-05-05 19:40:30|143768.8|143678.8|143814.1|143684.1|143816.3|143686.3|143768.6|143675.8|20
1620243640000|2021-05-05 19:40:40|143813.7|143683.7|143818.6|143688.6|143820.5|143708.9|143796.6|143683.7|18
1620243650000|2021-05-05 19:40:50|143818.7|143688.7|143771.7|143641.7|143819.9|143689.9|143757.6|143641.3|28
1620243660000|2021-05-05 19:41:00|143772.8|143642.8|143783.6|143653.6|143783.7|143653.7|143770.3|143640.3|11
1620243670000|2021-05-05 19:41:10|143783.2|143653.2|143786.1|143656.1|143786.1|143656.1|143775.3|143645.3|16
1620243680000|2021-05-05 19:41:20|143786.6|143656.6|143748.6|143658.6|143791.5|143677.3|143742.4|143652.4|18
1620243690000|2021-05-05 19:41:30|143750.2|143660.2|143768.3|143638.3|143769.6|143660.2|143748|143637|21
1620243700000|2021-05-05 19:41:40|143768.1|143638.1|143737.4|143607.4|143770.1|143640.1|143715.1|143605.5|19
1620243710000|2021-05-05 19:41:50|143738.4|143608.4|143744.3|143614.3|143744.3|143636.9|143718|143608.4|23
1620243720000|2021-05-05 19:42:00|143763.8|143633.8|143758.5|143628.5|143771.1|143661.5|143748.6|143620.8|24
1620243730000|2021-05-05 19:42:10|143758|143628|143767.9|143637.9|143767.9|143637.9|143757.8|143627.8|15
1620243740000|2021-05-05 19:42:20|143767.2|143637.2|143766.5|143636.5|143769.1|143652.9|143741|143630.4|23
1620243750000|2021-05-05 19:42:30|143764.5|143634.5|143813.8|143683.8|143821|143691|143760.3|143630.3|24
1620243760000|2021-05-05 19:42:40|143817.3|143687.3|143825.2|143695.2|143833.6|143703.6|143817.3|143687.3|23
1620243770000|2021-05-05 19:42:50|143825.8|143695.8|143819.6|143689.6|143830.1|143700.1|143817.4|143687.4|15
1620243780000|2021-05-05 19:43:00|143818.8|143688.8|143801.3|143711.3|143831.8|143711.9|143800.4|143688.8|15
1620243790000|2021-05-05 19:43:10|143801.1|143711.1|143800.3|143710.3|143802.2|143712.2|143798.1|143708.1|18
1620243800000|2021-05-05 19:43:20|143802.5|143712.5|143800|143710|143803.1|143713.1|143799.6|143709.6|17
1620243810000|2021-05-05 19:43:30|143800.2|143710.2|143798.3|143708.3|143800.5|143710.5|143792.4|143702.4|14
1620243820000|2021-05-05 19:43:40|143797.4|143707.4|143804.1|143714.1|143804.4|143714.4|143797.4|143707.4|16
1620243830000|2021-05-05 19:43:50|143803.1|143713.1|143814.7|143684.7|143815.1|143714.3|143800.5|143683.2|23
1620243840000|2021-05-05 19:44:00|143814|143684|143797|143707|143814.4|143707|143783.1|143676.7|27
1620243850000|2021-05-05 19:44:10|143795.7|143705.7|143811.3|143681.3|143813.1|143708.1|143791.5|143680.4|21
1620243860000|2021-05-05 19:44:20|143812.1|143682.1|143795.1|143705.1|143814.3|143705.1|143795.1|143681.5|14
1620243870000|2021-05-05 19:44:30|143794.5|143704.5|143793.3|143703.3|143794.8|143704.8|143789.3|143699.3|13
1620243880000|2021-05-05 19:44:40|143793.8|143703.8|143804.1|143674.1|143806.8|143707.8|143791.9|143667.9|14
1620243890000|2021-05-05 19:44:50|143805.9|143675.9|143804.9|143674.9|143806.6|143676.6|143801.9|143671.9|23
1620243900000|2021-05-05 19:45:00|143810.9|143680.9|143799.1|143669.1|143810.9|143680.9|143797|143667|20
1620243910000|2021-05-05 19:45:10|143798.9|143668.9|143762.8|143672.8|143798.9|143687|143760.9|143650.1|20
1620243920000|2021-05-05 19:45:20|143763.7|143673.7|143768.6|143678.6|143787.3|143678.6|143763.7|143654.7|13
1620243930000|2021-05-05 19:45:30|143768.4|143678.4|143813.2|143683.2|143813.9|143683.9|143768|143674.8|16
1620243940000|2021-05-05 19:45:40|143815.6|143685.6|143813.5|143683.5|143816.1|143686.1|143810.9|143680.9|18
1620243950000|2021-05-05 19:45:50|143813.7|143683.7|143812.9|143682.9|143815.7|143685.7|143811.5|143681.5|17
1620243960000|2021-05-05 19:46:00|143813.7|143683.7|143813.5|143683.5|143815.3|143685.3|143811.7|143681.7|9
1620243970000|2021-05-05 19:46:10|143814.1|143684.1|143787.2|143657.2|143815.3|143690.9|143763.6|143657.2|23
1620243980000|2021-05-05 19:46:20|143787.8|143657.8|143761.9|143631.9|143791|143675.6|143761.1|143631.9|19
1620243990000|2021-05-05 19:46:30|143762|143632|143755.8|143625.8|143766.9|143645.8|143732.1|143623.5|21
1620244000000|2021-05-05 19:46:40|143755.5|143625.5|143737.2|143647.2|143757.2|143648.1|143736.1|143624|13
1620244010000|2021-05-05 19:46:50|143764.7|143634.7|143782.3|143652.3|143783|143669.1|143758|143634.7|21
1620244020000|2021-05-05 19:47:00|143783.1|143653.1|143771.6|143681.6|143783.1|143681.6|143761|143644|13
1620244030000|2021-05-05 19:47:10|143770.4|143680.4|143762.6|143672.6|143770.4|143680.4|143762.6|143672.6|8
1620244040000|2021-05-05 19:47:20|143763.3|143673.3|143757.8|143667.8|143765.4|143675.4|143757.8|143667.8|11
1620244050000|2021-05-05 19:47:30|143757.9|143667.9|143760|143630|143770.8|143667.9|143745.9|143630|17
1620244060000|2021-05-05 19:47:40|143764.2|143634.2|143747.9|143617.9|143764.2|143634.2|143746.6|143616.6|20
1620244070000|2021-05-05 19:47:50|143748.2|143618.2|143776.1|143646.1|143784.5|143657.2|143746.6|143616.6|19
1620244080000|2021-05-05 19:48:00|143777.3|143647.3|143784.7|143654.7|143787.5|143657.5|143772|143642|24
1620244090000|2021-05-05 19:48:10|143785.5|143655.5|143758.2|143668.2|143787|143672.1|143751.9|143642.5|16
1620244100000|2021-05-05 19:48:20|143763.9|143673.9|143762.2|143632.2|143789.5|143673.9|143740.4|143627.3|14
1620244110000|2021-05-05 19:48:30|143762.5|143632.5|143761.6|143631.6|143762.9|143632.9|143759.8|143629.8|17
1620244120000|2021-05-05 19:48:40|143761.7|143631.7|143756.9|143626.9|143761.7|143647.3|143733.4|143618.9|17
1620244130000|2021-05-05 19:48:50|143758.8|143628.8|143758.5|143628.5|143762.9|143632.9|143757.8|143627.8|11
1620244140000|2021-05-05 19:49:00|143759|143629|143761.1|143631.1|143763|143633|143759|143629|14
1620244150000|2021-05-05 19:49:10|143758.6|143628.6|143812|143682|143812|143682|143738.7|143626.4|19
1620244160000|2021-05-05 19:49:20|143803.9|143673.9|143806.1|143676.1|143809.3|143679.3|143802.9|143672.9|21
1620244170000|2021-05-05 19:49:30|143806|143676|143806.9|143676.9|143810.9|143680.9|143803.7|143673.7|23
1620244180000|2021-05-05 19:49:40|143806.8|143676.8|143808.1|143678.1|143808.1|143678.1|143804.6|143674.6|11
1620244190000|2021-05-05 19:49:50|143807|143677|143806.6|143676.6|143810.2|143680.2|143805.9|143675.9|13
1620244200000|2021-05-05 19:50:00|143808.1|143678.1|143838.6|143708.6|143840.7|143710.7|143808.1|143678.1|24
1620244210000|2021-05-05 19:50:10|143841|143711|143796.9|143666.9|143841.9|143711.9|143769.1|143639.1|27
1620244220000|2021-05-05 19:50:20|143793.9|143663.9|143802.3|143672.3|143802.6|143672.6|143789.9|143659.9|21
1620244230000|2021-05-05 19:50:30|143801.3|143671.3|143803.6|143673.6|143806.5|143676.5|143801.1|143671.1|15
1620244240000|2021-05-05 19:50:40|143803.9|143673.9|143805.6|143675.6|143806.4|143676.4|143803.4|143673.4|17
1620244250000|2021-05-05 19:50:50|143806.9|143676.9|143808.4|143678.4|143808.4|143678.4|143805.9|143675.9|15
1620244260000|2021-05-05 19:51:00|143809.7|143679.7|143806.8|143676.8|143809.7|143679.7|143803.7|143673.7|19
1620244270000|2021-05-05 19:51:10|143806.4|143676.4|143804.9|143674.9|143807.7|143677.7|143804.9|143674.9|18
1620244280000|2021-05-05 19:51:20|143805.2|143675.2|143798.4|143668.4|143812.8|143682.8|143793.8|143663.8|19
1620244290000|2021-05-05 19:51:30|143797.6|143667.6|143811.9|143681.9|143818.1|143688.1|143797.6|143667.6|24
1620244300000|2021-05-05 19:51:40|143813.8|143683.8|143812.2|143682.2|143815.2|143701.5|143783.4|143675.5|17
1620244310000|2021-05-05 19:51:50|143818.3|143688.3|143828.9|143698.9|143828.9|143720.9|143808.6|143686.6|22
1620244320000|2021-05-05 19:52:00|143830.7|143700.7|143840.5|143710.5|143840.5|143720.4|143809.9|143696.3|19
1620244330000|2021-05-05 19:52:10|143841.8|143711.8|143827.1|143697.1|143841.8|143711.8|143826.5|143696.5|20
1620244340000|2021-05-05 19:52:20|143827.5|143697.5|143790.6|143700.6|143829|143700.6|143782.5|143664.8|20
1620244350000|2021-05-05 19:52:30|143790.3|143700.3|143787.4|143697.4|143791.5|143701.5|143784.9|143694.9|15
1620244360000|2021-05-05 19:52:40|143806|143676|143774.6|143644.6|143807.3|143678.1|143767.2|143641.2|25
1620244370000|2021-05-05 19:52:50|143774.3|143644.3|143753|143663|143777.6|143663|143749.9|143644.3|10
1620244380000|2021-05-05 19:53:00|143755.4|143665.4|143747.7|143617.7|143759.8|143665.4|143744.5|143614.5|20
1620244390000|2021-05-05 19:53:10|143751.8|143621.8|143769.9|143639.9|143774.1|143644.1|143751.8|143621.8|13
1620244400000|2021-05-05 19:53:20|143769.8|143639.8|143749.6|143659.6|143769.8|143662.6|143742.1|143639.8|16
1620244410000|2021-05-05 19:53:30|143748.9|143658.9|143718.6|143628.6|143749|143659|143713.9|143623.9|21
1620244420000|2021-05-05 19:53:40|143718.5|143628.5|143723.3|143593.3|143733.7|143628.7|143716.3|143591.8|22
1620244430000|2021-05-05 19:53:50|143725.3|143595.3|143732.1|143602.1|143732.1|143616.3|143706.3|143592.2|12
1620244440000|2021-05-05 19:54:00|143728.4|143598.4|143701.3|143571.3|143729.4|143599.4|143701.3|143571.3|18
1620244450000|2021-05-05 19:54:10|143703.6|143573.6|143734.3|143604.3|143737.6|143609.3|143699.3|143573.6|21
1620244460000|2021-05-05 19:54:20|143735|143605|143735.7|143605.7|143736.9|143606.9|143733.9|143603.9|13
1620244470000|2021-05-05 19:54:30|143736|143606|143737.4|143607.4|143744.3|143614.3|143736|143606|21
1620244480000|2021-05-05 19:54:40|143737.1|143607.1|143699.8|143609.8|143738.2|143617|143698.2|143589|18
1620244490000|2021-05-05 19:54:50|143700.4|143610.4|143703.4|143613.4|143707.2|143617.2|143700.4|143610.4|17
1620244500000|2021-05-05 19:55:00|143688.6|143598.6|143709.5|143619.5|143709.9|143619.9|143681.8|143591.8|22
1620244510000|2021-05-05 19:55:10|143703.6|143613.6|143708|143618|143708.8|143618.8|143703.2|143613.2|18
1620244520000|2021-05-05 19:55:20|143709.3|143619.3|143704.3|143614.3|143709.3|143619.3|143704.3|143614.3|12
1620244530000|2021-05-05 19:55:30|143705|143615|143711.4|143621.4|143711.4|143621.4|143705|143615|6
1620244540000|2021-05-05 19:55:40|143711.3|143621.3|143720.9|143630.9|143720.9|143630.9|143711.3|143621.3|12
1620244550000|2021-05-05 19:55:50|143719.6|143629.6|143727.4|143637.4|143747.3|143640.6|143719.6|143615.1|24
1620244560000|2021-05-05 19:56:00|143726.7|143636.7|143726.4|143596.4|143730.4|143640.4|143703.8|143596.4|22
1620244570000|2021-05-05 19:56:10|143727.2|143597.2|143718|143588|143727.2|143616.1|143693.2|143577|22
1620244580000|2021-05-05 19:56:20|143718.8|143588.8|143721.7|143591.7|143721.7|143591.7|143717.6|143587.6|19
1620244590000|2021-05-05 19:56:30|143721.6|143591.6|143721.3|143591.3|143721.9|143591.9|143719.7|143589.7|12
1620244600000|2021-05-05 19:56:40|143721.9|143591.9|143712.5|143622.5|143727.5|143625.5|143712.5|143588|22
1620244610000|2021-05-05 19:56:50|143714.3|143624.3|143728|143598|143735|143624.7|143711.3|143597.4|25
1620244620000|2021-05-05 19:57:00|143728.7|143598.7|143643.5|143553.5|143728.7|143598.7|143640.9|143550.9|23
1620244630000|2021-05-05 19:57:10|143640.2|143550.2|143643.2|143553.2|143661.6|143571.6|143640.2|143550.2|17
1620244640000|2021-05-05 19:57:20|143643.4|143553.4|143647.2|143557.2|143647.2|143557.2|143642.3|143552.3|12
1620244650000|2021-05-05 19:57:30|143646.1|143556.1|143646.7|143556.7|143646.7|143556.7|143638.9|143548.9|13
1620244660000|2021-05-05 19:57:40|143647.6|143557.6|143652.1|143562.1|143654.7|143564.7|143647.6|143557.6|13
1620244670000|2021-05-05 19:57:50|143652.4|143562.4|143661.5|143571.5|143661.5|143571.5|143651.6|143561.6|13
1620244680000|2021-05-05 19:58:00|143662|143572|143669.7|143579.7|143676.9|143586.9|143660.5|143570.5|21
1620244690000|2021-05-05 19:58:10|143670.1|143580.1|143656|143566|143670.1|143580.1|143650.7|143560.7|12
1620244700000|2021-05-05 19:58:20|143657|143567|143654.7|143564.7|143663.8|143573.8|143651.4|143561.4|21
1620244710000|2021-05-05 19:58:30|143653.9|143563.9|143653.7|143563.7|143654.8|143564.8|143648.5|143558.5|8
1620244720000|2021-05-05 19:58:40|143654.4|143564.4|143699.4|143569.4|143699.4|143590.2|143654.4|143564.4|17
1620244730000|2021-05-05 19:58:50|143699|143569|143683.3|143593.3|143706|143593.3|143681.8|143568.4|17
1620244740000|2021-05-05 19:59:00|143684.4|143594.4|143644.9|143554.9|143702.4|143594.6|143644.9|143554.9|21
1620244750000|2021-05-05 19:59:10|143646.7|143556.7|143647.2|143557.2|143650.3|143560.3|143636|143546|22
1620244760000|2021-05-05 19:59:20|143647.6|143557.6|143645|143555|143647.8|143557.8|143640.1|143550.1|16
1620244770000|2021-05-05 19:59:30|143645.7|143555.7|143645|143555|143646.2|143556.2|143641.3|143551.3|20
1620244780000|2021-05-05 19:59:40|143650.4|143560.4|143650.9|143560.9|143651.5|143561.5|143642.1|143552.1|22
1620244790000|2021-05-05 19:59:50|143650|143560|143661.4|143571.4|143662.2|143572.2|143650|143560|24
1620244800000|2021-05-05 20:00:00|143664|143574|143686.4|143556.4|143689.4|143579.5|143656.3|143555.9|22
1620244810000|2021-05-05 20:00:10|143685.9|143555.9|143683.7|143553.7|143688.3|143577.9|143667.8|143553.7|16
1620244820000|2021-05-05 20:00:20|143684.9|143554.9|143686.1|143556.1|143686.8|143556.8|143684.9|143554.9|21
1620244830000|2021-05-05 20:00:30|143685.5|143555.5|143683.9|143553.9|143686.6|143579.7|143667.4|143553.9|17
1620244840000|2021-05-05 20:00:40|143683.8|143553.8|143683.3|143553.3|143684.2|143573.9|143663.6|143551|11
1620244850000|2021-05-05 20:00:50|143690.2|143560.2|143681.4|143551.4|143690.2|143560.2|143681.4|143551.4|16
1620244860000|2021-05-05 20:01:00|143681.5|143551.5|143677|143547|143685.2|143573.9|143655.6|143546.9|17
1620244870000|2021-05-05 20:01:10|143676.7|143546.7|143656.2|143566.2|143681.2|143573.5|143656.2|143546.7|11
1620244880000|2021-05-05 20:01:20|143656.4|143566.4|143673.6|143543.6|143673.8|143566.4|143653|143542.8|14
1620244890000|2021-05-05 20:01:30|143673.3|143543.3|143684.3|143554.3|143684.8|143554.8|143673.3|143543.3|20
1620244900000|2021-05-05 20:01:40|143684.7|143554.7|143679|143549|143684.7|143570.9|143660|143545.6|20
1620244910000|2021-05-05 20:01:50|143678.9|143548.9|143683.6|143553.6|143686.1|143556.1|143678.9|143548.9|21
1620244920000|2021-05-05 20:02:00|143684.2|143554.2|143682.2|143552.2|143689.4|143559.4|143681.7|143551.7|21
1620244930000|2021-05-05 20:02:10|143682.9|143552.9|143682|143552|143685.5|143555.5|143679.6|143549.6|21
1620244940000|2021-05-05 20:02:20|143681.9|143551.9|143680.3|143550.3|143681.9|143551.9|143678.8|143548.8|24
1620244950000|2021-05-05 20:02:30|143670.3|143540.3|143644.9|143554.9|143670.3|143557.4|143644.5|143533.6|17
1620244960000|2021-05-05 20:02:40|143644.7|143554.7|143645|143555|143650.4|143560.4|143642.7|143552.7|19
1620244970000|2021-05-05 20:02:50|143645.4|143555.4|143642|143552|143645.6|143555.6|143642|143552|16
1620244980000|2021-05-05 20:03:00|143647.5|143557.5|143644.5|143554.5|143649.7|143559.7|143644.5|143554.5|19
1620244990000|2021-05-05 20:03:10|143644.7|143554.7|143644.9|143554.9|143646.5|143556.5|143644.7|143554.7|10
1620245000000|2021-05-05 20:03:20|143641.8|143551.8|143644.6|143554.6|143644.7|143554.7|143641.8|143551.8|18
1620245010000|2021-05-05 20:03:30|143645.7|143555.7|143649.8|143559.8|143649.8|143559.8|143644|143554|19
1620245020000|2021-05-05 20:03:40|143649.7|143559.7|143646|143556|143649.7|143559.7|143644.9|143554.9|16
1620245030000|2021-05-05 20:03:50|143641.9|143551.9|143657.4|143567.4|143658.5|143568.5|143641.9|143551.9|21
1620245040000|2021-05-05 20:04:00|143653.8|143563.8|143655|143565|143656.1|143566.1|143653.8|143563.8|14
1620245050000|2021-05-05 20:04:10|143654.3|143564.3|143652.7|143562.7|143655.5|143565.5|143652.7|143562.7|8
1620245060000|2021-05-05 20:04:20|143653.4|143563.4|143656.6|143566.6|143656.6|143566.6|143651.4|143561.4|13
1620245070000|2021-05-05 20:04:30|143656.1|143566.1|143656.2|143566.2|143658.8|143568.8|143654.6|143564.6|15
1620245080000|2021-05-05 20:04:40|143656.4|143566.4|143654.7|143564.7|143656.4|143566.4|143652.2|143562.2|12
1620245090000|2021-05-05 20:04:50|143654.9|143564.9|143651.4|143561.4|143656.2|143566.2|143650.5|143560.5|14
1620245100000|2021-05-05 20:05:00|143651|143561|143657.1|143567.1|143657.6|143567.6|143651|143561|14
1620245110000|2021-05-05 20:05:10|143655.2|143565.2|143657.5|143567.5|143660.7|143570.7|143655.2|143565.2|15
1620245120000|2021-05-05 20:05:20|143657.8|143567.8|143649.1|143559.1|143657.8|143567.8|143649.1|143559.1|13
1620245130000|2021-05-05 20:05:30|143650.7|143560.7|143650|143560|143653|143563|143648.5|143558.5|16
1620245140000|2021-05-05 20:05:40|143650.6|143560.6|143668.6|143538.6|143671|143562.7|143650.6|143538.3|11
1620245150000|2021-05-05 20:05:50|143668.4|143538.4|143670.3|143540.3|143670.5|143540.5|143668.3|143538.3|12
1620245160000|2021-05-05 20:06:00|143670.8|143540.8|143672.8|143542.8|143673.4|143543.4|143669.8|143539.8|12
1620245170000|2021-05-05 20:06:10|143672.1|143542.1|143651.4|143561.4|143674.1|143561.8|143651.4|143536.7|13
1620245180000|2021-05-05 20:06:20|143653.1|143563.1|143650.2|143560.2|143653.8|143563.8|143647.6|143557.6|13
1620245190000|2021-05-05 20:06:30|143648.9|143558.9|143650.7|143560.7|143651.1|143561.1|143648.9|143558.9|7
1620245200000|2021-05-05 20:06:40|143649.1|143559.1|143647.7|143557.7|143650.5|143560.5|143646.8|143556.8|8
1620245210000|2021-05-05 20:06:50|143649.2|143559.2|143650|143560|143650.4|143560.4|143640|143550|15
1620245220000|2021-05-05 20:07:00|143648.1|143558.1|143647.5|143557.5|143648.6|143558.6|143644.3|143554.3|19
1620245230000|2021-05-05 20:07:10|143646.6|143556.6|143646.4|143556.4|143647|143557|143644.3|143554.3|15
1620245240000|2021-05-05 20:07:20|143645.6|143555.6|143646|143556|143647|143557|143645.5|143555.5|19
1620245250000|2021-05-05 20:07:30|143645.4|143555.4|143637.3|143547.3|143646.7|143556.7|143637|143547|20
1620245260000|2021-05-05 20:07:40|143637.4|143547.4|143640.4|143550.4|143640.6|143550.6|143637|143547|19
1620245270000|2021-05-05 20:07:50|143640.1|143550.1|143636.7|143546.7|143641.7|143551.7|143636.7|143546.7|17
1620245280000|2021-05-05 20:08:00|143636.8|143546.8|143640.1|143550.1|143640.2|143550.2|143636.1|143546.1|17
1620245290000|2021-05-05 20:08:10|143640.8|143550.8|143637.3|143547.3|143674.3|143584.3|143635|143545|25
1620245300000|2021-05-05 20:08:20|143642.1|143552.1|143642.2|143552.2|143647.1|143557.1|143642.1|143552.1|17
1620245310000|2021-05-05 20:08:30|143643.5|143553.5|143646.6|143556.6|143646.6|143556.6|143642.6|143552.6|11
1620245320000|2021-05-05 20:08:40|143646.8|143556.8|143641.9|143551.9|143646.8|143556.8|143641.2|143551.2|11
1620245330000|2021-05-05 20:08:50|143642.7|143552.7|143645.5|143555.5|143645.5|143555.5|143641.1|143551.1|8
1620245340000|2021-05-05 20:09:00|143646.2|143556.2|143644.9|143554.9|143646.2|143556.2|143644.9|143554.9|10
1620245350000|2021-05-05 20:09:10|143644.8|143554.8|143644.8|143554.8|143647.3|143557.3|143641.4|143551.4|15
1620245360000|2021-05-05 20:09:20|143644.3|143554.3|143648.7|143558.7|143649.2|143559.2|143644.3|143554.3|12
1620245370000|2021-05-05 20:09:30|143648.1|143558.1|143641.2|143551.2|143648.4|143558.4|143641|143551|16
1620245380000|2021-05-05 20:09:40|143641.3|143551.3|143640.6|143550.6|143641.5|143551.5|143639.4|143549.4|17
1620245390000|2021-05-05 20:09:50|143640.3|143550.3|143637.3|143547.3|143641.1|143551.1|143636.4|143546.4|18
1620245400000|2021-05-05 20:10:00|143637.6|143547.6|143635.9|143545.9|143638.7|143548.7|143634.8|143544.8|12
1620245410000|2021-05-05 20:10:10|143635.7|143545.7|143634.7|143544.7|143636.9|143546.9|143634.7|143544.7|13
1620245420000|2021-05-05 20:10:20|143636.4|143546.4|143638|143548|143639|143549|143636.3|143546.3|9
1620245430000|2021-05-05 20:10:30|143638.5|143548.5|143634.3|143544.3|143638.5|143548.5|143634.3|143544.3|9
1620245440000|2021-05-05 20:10:40|143635.4|143545.4|143638.3|143548.3|143639.1|143549.1|143635.4|143545.4|12
1620245450000|2021-05-05 20:10:50|143639.3|143549.3|143638.7|143548.7|143639.3|143549.3|143637.9|143547.9|11
1620245460000|2021-05-05 20:11:00|143639|143549|143632.9|143542.9|143639|143549|143632.5|143542.5|17
1620245470000|2021-05-05 20:11:10|143633.5|143543.5|143636.6|143546.6|143636.6|143546.6|143632.4|143542.4|11
1620245480000|2021-05-05 20:11:20|143637|143547|143638.7|143548.7|143638.9|143548.9|143635.4|143545.4|17
1620245490000|2021-05-05 20:11:30|143638.2|143548.2|143635.2|143545.2|143641.8|143551.8|143635.2|143545.2|13
1620245500000|2021-05-05 20:11:40|143637.4|143547.4|143640.5|143550.5|143641.3|143551.3|143637|143547|14
1620245510000|2021-05-05 20:11:50|143641.3|143551.3|143639|143549|143642.3|143552.3|143636.8|143546.8|18
1620245520000|2021-05-05 20:12:00|143639.3|143549.3|143639.2|143549.2|143640.8|143550.8|143639.2|143549.2|12
1620245530000|2021-05-05 20:12:10|143640|143550|143637.5|143547.5|143640|143550|143636.3|143546.3|8
1620245540000|2021-05-05 20:12:20|143638.3|143548.3|143643.8|143553.8|143650|143560|143638.3|143548.3|16
1620245550000|2021-05-05 20:12:30|143643.5|143553.5|143643.6|143553.6|143645.8|143555.8|143642.6|143552.6|16
1620245560000|2021-05-05 20:12:40|143644.8|143554.8|143645.8|143555.8|143646|143556|143644.2|143554.2|12
1620245570000|2021-05-05 20:12:50|143645.6|143555.6|143643.3|143553.3|143646|143556|143637.8|143547.8|19
1620245580000|2021-05-05 20:13:00|143642.9|143552.9|143661.8|143531.8|143663.6|143552.9|143640.3|143529.6|19
1620245590000|2021-05-05 20:13:10|143663.1|143533.1|143652.8|143562.8|143663.5|143563.6|143648.3|143530.2|18
1620245600000|2021-05-05 20:13:20|143653.2|143563.2|143644.1|143554.1|143653.8|143563.8|143644.1|143554.1|16
1620245610000|2021-05-05 20:13:30|143643.9|143553.9|143645.6|143555.6|143647|143557|143643.8|143553.8|11
1620245620000|2021-05-05 20:13:40|143645.7|143555.7|143648.4|143558.4|143648.6|143558.6|143645.2|143555.2|12
1620245630000|2021-05-05 20:13:50|143647.5|143557.5|143646.6|143556.6|143648.1|143558.1|143646.6|143556.6|8
1620245640000|2021-05-05 20:14:00|143648.7|143558.7|143650.3|143560.3|143655.5|143565.5|143647.6|143557.6|23
1620245650000|2021-05-05 20:14:10|143651.1|143561.1|143649.7|143559.7|143651.7|143561.7|143649.3|143559.3|18
1620245660000|2021-05-05 20:14:20|143650.8|143560.8|143645|143555|143650.8|143560.8|143645|143555|20
1620245670000|2021-05-05 20:14:30|143647|143557|143650.7|143560.7|143654.2|143564.2|143645.5|143555.5|20
1620245680000|2021-05-05 20:14:40|143650.9|143560.9|143650.3|143560.3|143651.1|143561.1|143649.5|143559.5|14
1620245690000|2021-05-05 20:14:50|143649.8|143559.8|143652.5|143562.5|143654.4|143564.4|143648.4|143558.4|20
1620245700000|2021-05-05 20:15:00|143655.9|143565.9|143654.7|143564.7|143656.3|143566.3|143649.8|143559.8|24
1620245710000|2021-05-05 20:15:10|143655.7|143565.7|143650.9|143560.9|143656|143566|143649.4|143559.4|20
1620245720000|2021-05-05 20:15:20|143650.5|143560.5|143650.1|143560.1|143652.4|143562.4|143646|143556|16
1620245730000|2021-05-05 20:15:30|143649.7|143559.7|143645.7|143555.7|143649.7|143559.7|143645.2|143555.2|11
1620245740000|2021-05-05 20:15:40|143648.8|143558.8|143649.8|143559.8|143649.8|143559.8|143646.9|143556.9|11
1620245750000|2021-05-05 20:15:50|143643|143553|143650.1|143560.1|143651.6|143561.6|143643|143553|6
1620245760000|2021-05-05 20:16:00|143650|143560|143650.4|143560.4|143650.4|143560.4|143650|143560|2
1620245770000|2021-05-05 20:16:10|143650.2|143560.2|143646.8|143556.8|143650.2|143560.2|143646.1|143556.1|7
1620245780000|2021-05-05 20:16:20|143646.7|143556.7|143647.4|143557.4|143647.4|143557.4|143646.7|143556.7|3
1620245790000|2021-05-05 20:16:30|143646.3|143556.3|143647.1|143557.1|143647.5|143557.5|143645.6|143555.6|10
1620245800000|2021-05-05 20:16:40|143646.8|143556.8|143647.5|143557.5|143648.1|143558.1|143646.6|143556.6|10
1620245810000|2021-05-05 20:16:50|143647.2|143557.2|143644.8|143554.8|143647.2|143557.2|143643.9|143553.9|6
1620245820000|2021-05-05 20:17:00|143645.3|143555.3|143660.6|143530.6|143660.6|143556.4|143645.2|143530.6|6
1620245830000|2021-05-05 20:17:10|143661.7|143531.7|143643.4|143553.4|143663.1|143553.4|143639.8|143531.7|6
1620245840000|2021-05-05 20:17:20|143643.7|143553.7|143644.8|143554.8|143645.6|143555.6|143643.7|143553.7|5
1620245850000|2021-05-05 20:17:30|143644.4|143554.4|143646.4|143556.4|143646.4|143556.4|143644.1|143554.1|7
1620245860000|2021-05-05 20:17:40|143647.3|143557.3|143643.7|143553.7|143647.3|143557.3|143643.7|143553.7|9
1620245870000|2021-05-05 20:17:50|143641.5|143551.5|143644.6|143554.6|143644.6|143554.6|143641.5|143551.5|4
1620245880000|2021-05-05 20:18:00|143646|143556|143646.5|143556.5|143646.7|143556.7|143645.5|143555.5|5
1620245890000|2021-05-05 20:18:10|143647.6|143557.6|143644.7|143554.7|143648.1|143558.1|143644.7|143554.7|6
1620245900000|2021-05-05 20:18:20|143644.8|143554.8|143645|143555|143645|143555|143644.7|143554.7|4
1620245910000|2021-05-05 20:18:30|143643.7|143553.7|143646.3|143556.3|143646.3|143556.3|143642.3|143552.3|5
1620245920000|2021-05-05 20:18:40|143640|143550|143663.2|143533.2|143665.4|143550.6|143640|143530.5|13
1620245930000|2021-05-05 20:18:50|143663.7|143533.7|143664.3|143534.3|143665.5|143535.5|143661.9|143531.9|8
1620245940000|2021-05-05 20:19:00|143663.8|143533.8|143644.6|143554.6|143676.1|143562.7|143644.5|143533.8|12
1620245950000|2021-05-05 20:19:10|143645|143555|143645|143555|143646.8|143556.8|143645|143555|9
1620245960000|2021-05-05 20:19:20|143645.3|143555.3|143647.1|143557.1|143649.8|143559.8|143645.3|143555.3|9
1620245970000|2021-05-05 20:19:30|143647.3|143557.3|143670.4|143540.4|143670.4|143559.1|143645.9|143540.3|8
1620245980000|2021-05-05 20:19:40|143667.6|143537.6|143669.5|143539.5|143669.5|143539.5|143667.6|143537.6|4
1620245990000|2021-05-05 20:19:50|143669.4|143539.4|143669.5|143539.5|143669.5|143539.5|143669.2|143539.2|4
1620246000000|2021-05-05 20:20:00|143669.4|143539.4|143649.3|143559.3|143670.3|143559.3|143643.9|143537.4|13
1620246010000|2021-05-05 20:20:10|143646.6|143556.6|143647.9|143557.9|143648.1|143558.1|143645.2|143555.2|15
1620246020000|2021-05-05 20:20:20|143648.1|143558.1|143647.3|143557.3|143649.1|143559.1|143646.9|143556.9|9
1620246030000|2021-05-05 20:20:30|143647.9|143557.9|143668.9|143538.9|143671|143557.9|143647.9|143538.9|10
1620246040000|2021-05-05 20:20:40|143663.3|143533.3|143649.5|143559.5|143663.3|143559.5|143641.8|143533.3|5
1620246050000|2021-05-05 20:20:50|143646.5|143556.5|143649|143559|143650.1|143560.1|143646.5|143556.5|3
1620246060000|2021-05-05 20:21:00|143642.7|143552.7|143646.2|143556.2|143646.8|143556.8|143642.7|143552.7|6
1620246070000|2021-05-05 20:21:10|143645.2|143555.2|143645.2|143555.2|143645.2|143555.2|143645.2|143555.2|1
1620246080000|2021-05-05 20:21:20|143645.8|143555.8|143642.1|143552.1|143651.8|143561.8|143642.1|143552.1|7
1620246090000|2021-05-05 20:21:30|143651.5|143561.5|143651.5|143561.5|143651.5|143561.5|143651.5|143561.5|1
1620246100000|2021-05-05 20:21:40|143650|143560|143648.5|143558.5|143650|143560|143648.3|143558.3|3
1620246110000|2021-05-05 20:21:50|143647.9|143557.9|143642.1|143552.1|143648.1|143558.1|143642.1|143552.1|3
1620246120000|2021-05-05 20:22:00|143642.9|143552.9|143643.2|143553.2|143643.2|143553.2|143642.9|143552.9|2
1620246130000|2021-05-05 20:22:10|143644.1|143554.1|143642.8|143552.8|143644.1|143554.1|143642.8|143552.8|2
1620246140000|2021-05-05 20:22:20|143640.8|143550.8|143646.5|143556.5|143649.3|143559.3|143639.7|143549.7|9
1620246150000|2021-05-05 20:22:30|143650.9|143520.9|143646.4|143556.4|143650.9|143558.5|143646.4|143520.9|3
1620246170000|2021-05-05 20:22:50|143647|143557|143645.2|143555.2|143647|143557|143645.2|143555.2|2
1620246180000|2021-05-05 20:23:00|143645.9|143555.9|143645.9|143555.9|143646.1|143556.1|143645.9|143555.9|3
1620246190000|2021-05-05 20:23:10|143647.5|143557.5|143649.3|143559.3|143662.4|143559.3|143644.8|143532.4|7
1620246200000|2021-05-05 20:23:20|143650|143560|143650|143560|143650|143560|143650|143560|1
1620246210000|2021-05-05 20:23:30|143647.5|143557.5|143647.3|143557.3|143647.5|143557.5|143647.3|143557.3|2
1620246220000|2021-05-05 20:23:40|143647.4|143557.4|143647.5|143557.5|143647.5|143557.5|143646.3|143556.3|4
1620246230000|2021-05-05 20:23:50|143663.2|143533.2|143646.8|143556.8|143663.2|143558.7|143646.8|143533.2|3
1620246240000|2021-05-05 20:24:00|143644|143554|143650|143560|143650|143560|143644|143554|2
1620246250000|2021-05-05 20:24:10|143648.4|143558.4|143648.3|143558.3|143649.4|143559.4|143648.3|143558.3|4
1620246260000|2021-05-05 20:24:20|143648.7|143558.7|143648.4|143558.4|143648.7|143558.7|143648.4|143558.4|2
1620246270000|2021-05-05 20:24:30|143649|143559|143647.1|143557.1|143649|143559|143647.1|143557.1|2
1620246280000|2021-05-05 20:24:40|143672.8|143542.8|143647|143557|143672.8|143560|143645.4|143542.8|10
1620246290000|2021-05-05 20:24:50|143649.5|143559.5|143646.5|143556.5|143649.5|143559.5|143646.5|143556.5|2
1620246300000|2021-05-05 20:25:00|143648.5|143558.5|143642.3|143552.3|143657|143567|143642.3|143552.3|9
1620246310000|2021-05-05 20:25:10|143660.9|143570.9|143644.9|143554.9|143666.5|143570.9|143642.1|143536.5|13
1620246320000|2021-05-05 20:25:20|143641.5|143551.5|143642.9|143552.9|143643.9|143553.9|143641.5|143551.5|6
1620246330000|2021-05-05 20:25:30|143643.2|143553.2|143643.1|143553.1|143643.2|143553.2|143643.1|143553.1|2
1620246340000|2021-05-05 20:25:40|143640.3|143550.3|143639.3|143549.3|143640.3|143550.3|143637|143547|5
1620246350000|2021-05-05 20:25:50|143638.4|143548.4|143641|143551|143651.9|143561.9|143638.4|143548.4|7
1620246360000|2021-05-05 20:26:00|143639.3|143549.3|143642.7|143552.7|143657.4|143553.3|143639.3|143527.4|6
1620246370000|2021-05-05 20:26:10|143644.5|143554.5|143637.6|143547.6|143647.1|143557.1|143637.6|143547.6|5
1620246380000|2021-05-05 20:26:20|143639.8|143549.8|143641.9|143551.9|143642.4|143552.4|143639.8|143549.8|4
1620246390000|2021-05-05 20:26:30|143641.6|143551.6|143669|143539|143669|143554.3|143641.6|143534.6|7
1620246400000|2021-05-05 20:26:40|143652.7|143522.7|143661.7|143531.7|143661.7|143531.7|143652.7|143522.7|2
1620246410000|2021-05-05 20:26:50|143636.8|143546.8|143639.9|143549.9|143640.8|143550.8|143636.8|143546.8|8
1620246420000|2021-05-05 20:27:00|143635.7|143545.7|143647.6|143557.6|143660.3|143560.7|143635.5|143530.3|14
1620246430000|2021-05-05 20:27:10|143647.4|143557.4|143658.9|143528.9|143658.9|143557.4|143638.7|143528.9|6
1620246440000|2021-05-05 20:27:20|143657.1|143527.1|143657.1|143527.1|143657.1|143527.1|143657.1|143527.1|1
1620246450000|2021-05-05 20:27:30|143657.7|143527.7|143638.1|143548.1|143659.2|143549.8|143638.1|143527.7|4
1620246460000|2021-05-05 20:27:40|143640.9|143550.9|143638.1|143548.1|143640.9|143550.9|143638.1|143548.1|2
1620246470000|2021-05-05 20:27:50|143634.6|143544.6|143634.6|143544.6|143634.6|143544.6|143634.6|143544.6|1
1620246480000|2021-05-05 20:28:00|143645|143555|143638.2|143548.2|143647.2|143557.2|143637.3|143547.3|4
1620246490000|2021-05-05 20:28:10|143640.4|143550.4|143646.7|143556.7|143647|143557|143640.4|143550.4|5
1620246500000|2021-05-05 20:28:20|143647.1|143557.1|143662.3|143532.3|143666.6|143570.6|143641.9|143529.5|12
1620246510000|2021-05-05 20:28:30|143662.8|143532.8|143661.3|143531.3|143666.9|143536.9|143659.9|143529.9|7
1620246520000|2021-05-05 20:28:40|143660.8|143530.8|143663|143533|143663|143533|143660.8|143530.8|5
1620246530000|2021-05-05 20:28:50|143662.6|143532.6|143641.5|143551.5|143663.3|143551.5|143641.5|143532.4|5
1620246540000|2021-05-05 20:29:00|143651.7|143561.7|143642.7|143552.7|143652.1|143562.1|143641.6|143551.6|8
1620246550000|2021-05-05 20:29:10|143639.3|143549.3|143653|143563|143653|143563|143639.3|143549.3|4
1620246560000|2021-05-05 20:29:20|143654.3|143524.3|143673|143543|143673|143543|143654.3|143524.3|6
1620246580000|2021-05-05 20:29:40|143638|143548|143653|143563|143653|143563|143638|143548|4
1620246590000|2021-05-05 20:29:50|143648|143558|143648|143558|143648|143558|143648|143558|1
1620246600000|2021-05-05 20:30:00|143639.2|143549.2|143644.4|143554.4|143665.4|143557.6|143639.2|143535.4|11
1620246610000|2021-05-05 20:30:10|143640.1|143550.1|143639.7|143549.7|143641.4|143551.4|143639.5|143549.5|7
1620246620000|2021-05-05 20:30:20|143641.3|143551.3|143645.6|143555.6|143645.6|143555.6|143640.5|143550.5|4
1620246630000|2021-05-05 20:30:30|143644.6|143554.6|143639.5|143549.5|143660.6|143558.9|143639.5|143529.6|8
1620246640000|2021-05-05 20:30:40|143639.9|143549.9|143639.2|143549.2|143640.3|143550.3|143639.2|143549.2|3
1620246650000|2021-05-05 20:30:50|143640.8|143550.8|143642.1|143552.1|143643|143553|143640.8|143550.8|3
1620246660000|2021-05-05 20:31:00|143641.5|143551.5|143649.9|143559.9|143651.8|143561.8|143641.5|143551.5|11
1620246670000|2021-05-05 20:31:10|143649.2|143559.2|143651.8|143561.8|143651.8|143561.8|143647.6|143557.6|3
1620246680000|2021-05-05 20:31:20|143643|143553|143647.3|143557.3|143647.3|143557.3|143643|143553|6
1620246690000|2021-05-05 20:31:30|143650|143560|143650.8|143560.8|143650.8|143560.8|143650|143560|2
1620246700000|2021-05-05 20:31:40|143651.2|143561.2|143651.2|143561.2|143651.2|143561.2|143651.2|143561.2|1
1620246710000|2021-05-05 20:31:50|143650|143560|143641|143551|143650.5|143560.5|143640.7|143550.7|4
1620246720000|2021-05-05 20:32:00|143638.1|143548.1|143645.6|143555.6|143650.1|143560.1|143638|143548|10
1620246730000|2021-05-05 20:32:10|143644.7|143554.7|143645.5|143555.5|143645.5|143555.5|143643.6|143553.6|3
1620246740000|2021-05-05 20:32:20|143644.6|143554.6|143641.1|143551.1|143645|143555|143639.9|143549.9|7
1620246750000|2021-05-05 20:32:30|143639.4|143549.4|143640.5|143550.5|143642.3|143552.3|143639.4|143549.4|4
1620246760000|2021-05-05 20:32:40|143662.8|143532.8|143648.5|143558.5|143665.8|143559.3|143644.6|143532.8|11
1620246770000|2021-05-05 20:32:50|143649|143559|143651.3|143561.3|143651.5|143561.5|143649|143559|7
1620246780000|2021-05-05 20:33:00|143650.8|143560.8|143636.3|143546.3|143650.8|143560.8|143636.3|143546.3|6
1620246790000|2021-05-05 20:33:10|143640.7|143550.7|143639.2|143549.2|143640.7|143550.7|143639.2|143549.2|7
1620246800000|2021-05-05 20:33:20|143639.1|143549.1|143631.8|143541.8|143639.1|143549.1|143630.5|143540.5|4
1620246810000|2021-05-05 20:33:30|143632.8|143542.8|143638.2|143548.2|143638.2|143548.2|143632.8|143542.8|3
1620246820000|2021-05-05 20:33:40|143638.9|143548.9|143634.7|143544.7|143638.9|143548.9|143634.7|143544.7|4
1620246830000|2021-05-05 20:33:50|143625|143535|143635.9|143545.9|143635.9|143545.9|143625|143535|2
1620246840000|2021-05-05 20:34:00|143634.9|143544.9|143624.5|143534.5|143635.2|143545.2|143624.5|143534.5|4
1620246850000|2021-05-05 20:34:10|143640.1|143550.1|143665.4|143535.4|143665.4|143550.1|143632.5|143533.3|5
1620246860000|2021-05-05 20:34:20|143668.1|143538.1|143659.4|143529.4|143668.1|143538.1|143655.1|143525.1|7
1620246870000|2021-05-05 20:34:30|143659.3|143529.3|143640.4|143550.4|143660.8|143560|143640|143526.3|10
1620246880000|2021-05-05 20:34:40|143633|143543|143660.4|143530.4|143660.4|143550.4|143624|143530.4|5
1620246890000|2021-05-05 20:34:50|143659|143529|143659|143529|143659|143529|143659|143529|1
1620246900000|2021-05-05 20:35:00|143664.3|143534.3|143653.8|143523.8|143664.3|143534.3|143653.8|143523.8|7
1620246910000|2021-05-05 20:35:10|143650.1|143520.1|143665.8|143535.8|143674|143561.5|143650.1|143520.1|6
1620246920000|2021-05-05 20:35:20|143668.5|143538.5|143663.3|143533.3|143668.5|143538.5|143663|143533|5
1620246930000|2021-05-05 20:35:30|143662.9|143532.9|143663.8|143533.8|143670.8|143540.8|143662.8|143532.8|9
1620246940000|2021-05-05 20:35:40|143664.9|143534.9|143657.6|143527.6|143664.9|143534.9|143657.6|143527.6|12
1620246950000|2021-05-05 20:35:50|143657.7|143527.7|143655|143525|143657.7|143527.7|143653.4|143523.4|9
1620246960000|2021-05-05 20:36:00|143654.9|143524.9|143659.5|143529.5|143659.6|143529.6|143654.9|143524.9|7
1620246970000|2021-05-05 20:36:10|143659.6|143529.6|143656.2|143526.2|143659.6|143529.6|143655.8|143525.8|4
1620246980000|2021-05-05 20:36:20|143657.9|143527.9|143652.4|143522.4|143657.9|143527.9|143652.4|143522.4|7
1620246990000|2021-05-05 20:36:30|143649.2|143519.2|143653|143523|143653|143523|143644.5|143514.5|3
1620247000000|2021-05-05 20:36:40|143652.2|143522.2|143664.5|143534.5|143670.3|143540.3|143652.2|143522.2|10
1620247010000|2021-05-05 20:36:50|143670.3|143540.3|143678.7|143548.7|143678.7|143548.7|143669.4|143539.4|6
1620247020000|2021-05-05 20:37:00|143671.1|143541.1|143660.4|143530.4|143671.1|143541.1|143655.3|143525.3|12
1620247030000|2021-05-05 20:37:10|143660.5|143530.5|143659.3|143529.3|143664.2|143534.2|143659.2|143529.2|6
1620247040000|2021-05-05 20:37:20|143659.4|143529.4|143659.6|143529.6|143659.6|143529.6|143655.4|143525.4|4
1620247050000|2021-05-05 20:37:30|143659.5|143529.5|143660.7|143530.7|143674|143544|143659.4|143529.4|10
1620247060000|2021-05-05 20:37:40|143661.4|143531.4|143654.9|143524.9|143661.4|143531.4|143654.9|143524.9|9
1620247070000|2021-05-05 20:37:50|143656.4|143526.4|143658.4|143528.4|143658.4|143528.4|143656.4|143526.4|4
1620247080000|2021-05-05 20:38:00|143658.3|143528.3|143657.2|143527.2|143658.3|143528.3|143655.5|143525.5|6
1620247090000|2021-05-05 20:38:10|143658.1|143528.1|143644.5|143514.5|143658.1|143528.1|143644.5|143514.5|3
1620247100000|2021-05-05 20:38:20|143655.2|143525.2|143660.1|143530.1|143668.4|143559.9|143649.9|143522.5|6
1620247110000|2021-05-05 20:38:30|143656.3|143526.3|143657|143527|143660.6|143530.6|143650.7|143520.7|6
1620247120000|2021-05-05 20:38:40|143662.8|143532.8|143663.3|143533.3|143663.4|143533.4|143662.8|143532.8|4
1620247130000|2021-05-05 20:38:50|143655.6|143525.6|143661.6|143531.6|143661.6|143531.6|143655.6|143525.6|7
1620247140000|2021-05-05 20:39:00|143657.6|143527.6|143662.6|143532.6|143662.6|143532.6|143642.5|143512.5|4
1620247150000|2021-05-05 20:39:10|143665.1|143535.1|143669.4|143539.4|143669.4|143539.4|143665.1|143535.1|3
1620247160000|2021-05-05 20:39:20|143662.3|143532.3|143659|143529|143664|143534|143655.4|143525.4|7
1620247170000|2021-05-05 20:39:30|143657.3|143527.3|143666.4|143536.4|143666.4|143536.4|143656.9|143526.9|5
1620247180000|2021-05-05 20:39:40|143666.5|143536.5|143664.8|143534.8|143666.5|143536.5|143660.9|143530.9|4
1620247190000|2021-05-05 20:39:50|143667.3|143537.3|143660.2|143530.2|143670.5|143540.5|143660.2|143530.2|5
1620247200000|2021-05-05 20:40:00|143662.4|143532.4|143676.8|143546.8|143676.9|143546.9|143659.7|143529.7|6
1620247210000|2021-05-05 20:40:10|143643|143513|143643|143513|143643|143513|143643|143513|1
1620247230000|2021-05-05 20:40:30|143651.8|143521.8|143682.9|143552.9|143682.9|143552.9|143647.6|143517.6|6
1620247240000|2021-05-05 20:40:40|143675|143545|143679.1|143549.1|143679.1|143549.1|143675|143545|2
1620247250000|2021-05-05 20:40:50|143656.6|143526.6|143660|143530|143664.5|143534.5|143656.6|143526.6|6
1620247260000|2021-05-05 20:41:00|143657|143527|143638.9|143548.9|143663.4|143556.1|143638.9|143527|11
1620247270000|2021-05-05 20:41:10|143643|143553|143652|143562|143652|143562|143643|143553|2
1620247280000|2021-05-05 20:41:20|143633.4|143543.4|143635.4|143545.4|143638|143548|143633.4|143543.4|4
1620247290000|2021-05-05 20:41:30|143636.5|143546.5|143632.6|143542.6|143636.5|143546.5|143632.6|143542.6|2
1620247300000|2021-05-05 20:41:40|143626|143536|143626|143536|143626|143536|143626|143536|1
1620247310000|2021-05-05 20:41:50|143635.9|143545.9|143635.9|143545.9|143635.9|143545.9|143635.9|143545.9|1
1620247320000|2021-05-05 20:42:00|143653.1|143523.1|143660.2|143530.2|143668.2|143538.2|143651.2|143521.2|4
1620247330000|2021-05-05 20:42:10|143659.3|143529.3|143663.5|143533.5|143665.3|143535.3|143659.3|143529.3|11
1620247340000|2021-05-05 20:42:20|143662.8|143532.8|143663.7|143533.7|143668.2|143538.2|143658.7|143528.7|8
1620247350000|2021-05-05 20:42:30|143662.3|143532.3|143667.7|143537.7|143671.8|143557.8|143639.5|143532.3|7
1620247360000|2021-05-05 20:42:40|143671.9|143541.9|143660.2|143530.2|143671.9|143541.9|143659.3|143529.3|5
1620247370000|2021-05-05 20:42:50|143659.7|143529.7|143658.1|143528.1|143661|143531|143658.1|143528.1|4
1620247380000|2021-05-05 20:43:00|143659|143529|143662.1|143532.1|143662.9|143532.9|143657.8|143527.8|5
1620247390000|2021-05-05 20:43:10|143658.8|143528.8|143642.4|143552.4|143658.8|143557.7|143640.1|143515.5|7
1620247400000|2021-05-05 20:43:20|143641.8|143551.8|143660.5|143530.5|143665.4|143555.5|143641.1|143529.2|7
1620247410000|2021-05-05 20:43:30|143661.3|143531.3|143645.6|143555.6|143661.3|143555.6|143638.6|143519|7
1620247420000|2021-05-05 20:43:40|143642.8|143552.8|143641.5|143551.5|143642.8|143552.8|143637|143547|5
1620247430000|2021-05-05 20:43:50|143640.5|143550.5|143662.9|143532.9|143667.8|143550.5|143640.5|143530.1|5
1620247440000|2021-05-05 20:44:00|143657.7|143527.7|143643.2|143553.2|143665|143555.6|143643.2|143527.7|7
1620247450000|2021-05-05 20:44:10|143642.6|143552.6|143660.5|143530.5|143660.5|143556.6|143642.6|143528.5|8
1620247460000|2021-05-05 20:44:20|143663.2|143533.2|143665.4|143535.4|143665.4|143535.4|143656.4|143526.4|5
1620247470000|2021-05-05 20:44:30|143664|143534|143658.5|143528.5|143666.6|143536.6|143657.4|143527.4|9
1620247480000|2021-05-05 20:44:40|143662.6|143532.6|143666.8|143536.8|143666.8|143536.8|143659.7|143529.7|10
1620247490000|2021-05-05 20:44:50|143659.4|143529.4|143661.9|143531.9|143662.7|143532.7|143658.7|143528.7|7
1620247500000|2021-05-05 20:45:00|143662.7|143532.7|143658.7|143528.7|143667|143537|143658.6|143528.6|15
1620247510000|2021-05-05 20:45:10|143660.3|143530.3|143657.4|143527.4|143660.3|143530.3|143652.9|143522.9|7
1620247520000|2021-05-05 20:45:20|143657.5|143527.5|143656.2|143526.2|143659.7|143529.7|143656.2|143526.2|6
1620247530000|2021-05-05 20:45:30|143657.8|143527.8|143661.5|143531.5|143665.4|143535.4|143657.8|143527.8|5
1620247540000|2021-05-05 20:45:40|143660.9|143530.9|143661.8|143531.8|143664.9|143534.9|143645.9|143515.9|6
1620247550000|2021-05-05 20:45:50|143664.8|143534.8|143663.1|143533.1|143664.8|143534.8|143656.7|143526.7|9
1620247560000|2021-05-05 20:46:00|143663.6|143533.6|143658.2|143528.2|143664.6|143534.6|143658.2|143528.2|12
1620247570000|2021-05-05 20:46:10|143659.8|143529.8|143656.3|143526.3|143660.5|143530.5|143656.3|143526.3|3
1620247580000|2021-05-05 20:46:20|143657.7|143527.7|143658.7|143528.7|143663.9|143533.9|143657.7|143527.7|6
1620247590000|2021-05-05 20:46:30|143655|143525|143655.1|143525.1|143655.1|143525.1|143653|143523|3
1620247600000|2021-05-05 20:46:40|143646.5|143516.5|143647.8|143517.8|143647.8|143517.8|143646.5|143516.5|2
1620247610000|2021-05-05 20:46:50|143647.4|143517.4|143647.5|143517.5|143647.5|143517.5|143647.4|143517.4|2
1620247620000|2021-05-05 20:47:00|143646.5|143516.5|143666.2|143536.2|143668.6|143538.6|143646.5|143516.5|4
1620247630000|2021-05-05 20:47:10|143668.6|143538.6|143653.2|143523.2|143670.7|143540.7|143653.2|143523.2|6
1620247640000|2021-05-05 20:47:20|143665.2|143535.2|143665.2|143535.2|143665.7|143535.7|143663.1|143533.1|4
1620247650000|2021-05-05 20:47:30|143661.6|143531.6|143654.7|143524.7|143666.8|143536.8|143654.7|143524.7|6
1620247660000|2021-05-05 20:47:40|143647.5|143517.5|143647.5|143517.5|143647.5|143517.5|143647.5|143517.5|1
1620247670000|2021-05-05 20:47:50|143660.8|143530.8|143663.5|143533.5|143663.5|143533.5|143658.5|143528.5|4
1620247680000|2021-05-05 20:48:00|143659.7|143529.7|143654.9|143524.9|143663.7|143533.7|143654.9|143524.9|7
1620247690000|2021-05-05 20:48:10|143656.2|143526.2|143659|143529|143659|143529|143656.2|143526.2|2
1620247700000|2021-05-05 20:48:20|143653.9|143523.9|143655.9|143525.9|143658.6|143528.6|143653.9|143523.9|6
1620247710000|2021-05-05 20:48:30|143655.4|143525.4|143655.5|143525.5|143667.3|143537.3|143652.8|143522.8|6
1620247720000|2021-05-05 20:48:40|143648|143518|143653.7|143523.7|143667.4|143537.4|143648|143518|7
1620247730000|2021-05-05 20:48:50|143656.2|143526.2|143651.2|143521.2|143656.2|143526.2|143651.2|143521.2|2
1620247740000|2021-05-05 20:49:00|143652.5|143522.5|143647.4|143517.4|143653.2|143523.2|143647.4|143517.4|3
1620247750000|2021-05-05 20:49:10|143647.1|143517.1|143648.5|143518.5|143648.5|143518.5|143647.1|143517.1|2
1620247760000|2021-05-05 20:49:20|143667.5|143537.5|143660.3|143530.3|143667.5|143537.5|143646|143516|6
1620247770000|2021-05-05 20:49:30|143658.7|143528.7|143656.9|143526.9|143662.3|143532.3|143656.9|143526.9|6
1620247780000|2021-05-05 20:49:40|143657.4|143527.4|143658.7|143528.7|143658.7|143528.7|143657.4|143527.4|2
1620247790000|2021-05-05 20:49:50|143650|143520|143645.8|143515.8|143650|143520|143645.7|143515.7|3
1620247800000|2021-05-05 20:50:00|143665.7|143535.7|143665.1|143535.1|143666|143536|143661.2|143531.2|10
1620247810000|2021-05-05 20:50:10|143668.3|143538.3|143663.1|143533.1|143670.1|143540.1|143660.4|143530.4|9
1620247820000|2021-05-05 20:50:20|143657.5|143527.5|143661.5|143531.5|143661.9|143531.9|143657.5|143527.5|8
1620247830000|2021-05-05 20:50:30|143654.6|143524.6|143653.8|143523.8|143654.6|143524.6|143652.2|143522.2|4
1620247840000|2021-05-05 20:50:40|143654.6|143524.6|143646|143516|143658.7|143528.7|143646|143516|3
1620247850000|2021-05-05 20:50:50|143647.9|143517.9|143665.4|143535.4|143667.9|143537.9|143647.9|143517.9|7
1620247860000|2021-05-05 20:51:00|143660.5|143530.5|143649.5|143519.5|143661.2|143531.2|143649.5|143519.5|10
1620247870000|2021-05-05 20:51:10|143650.8|143520.8|143653.7|143523.7|143653.7|143523.7|143650.8|143520.8|3
1620247880000|2021-05-05 20:51:20|143651.1|143521.1|143645.7|143515.7|143652.1|143522.1|143645.7|143515.7|3
1620247890000|2021-05-05 20:51:30|143645.9|143515.9|143656.2|143526.2|143659.7|143529.7|143645.9|143515.9|6
1620247900000|2021-05-05 20:51:40|143655.7|143525.7|143660.9|143530.9|143662.1|143532.1|143655.7|143525.7|9
1620247910000|2021-05-05 20:51:50|143654.8|143524.8|143662.1|143532.1|143662.1|143532.1|143650|143520|4
1620247920000|2021-05-05 20:52:00|143658.7|143528.7|143660.1|143530.1|143660.1|143530.1|143654.4|143524.4|4
1620247930000|2021-05-05 20:52:10|143656.7|143526.7|143656.3|143526.3|143657.4|143527.4|143656.3|143526.3|6
1620247940000|2021-05-05 20:52:20|143658.6|143528.6|143651.3|143521.3|143671.2|143541.2|143651.3|143521.3|5
1620247950000|2021-05-05 20:52:30|143646.8|143516.8|143649.4|143519.4|143649.4|143519.4|143646.8|143516.8|3
1620247960000|2021-05-05 20:52:40|143651|143521|143651|143521|143651|143521|143640.5|143510.5|3
1620247970000|2021-05-05 20:52:50|143650.5|143520.5|143643|143513|143650.9|143520.9|143643|143513|3
1620247980000|2021-05-05 20:53:00|143641.5|143511.5|143656.2|143526.2|143656.2|143526.2|143641.5|143511.5|2
1620247990000|2021-05-05 20:53:10|143649.7|143519.7|143661|143531|143661|143531|143649.7|143519.7|3
1620248000000|2021-05-05 20:53:20|143641|143511|143649.7|143519.7|143649.7|143519.7|143641|143511|2
1620248010000|2021-05-05 20:53:30|143646.3|143516.3|143654.4|143524.4|143656.3|143526.3|143646.3|143516.3|7
1620248020000|2021-05-05 20:53:40|143653.6|143523.6|143654.4|143524.4|143654.4|143524.4|143653.2|143523.2|3
1620248030000|2021-05-05 20:53:50|143642|143512|143661|143531|143661|143531|143642|143512|6
1620248040000|2021-05-05 20:54:00|143642|143512|143642|143512|143642|143512|143642|143512|1
1620248050000|2021-05-05 20:54:10|143654.2|143524.2|143664|143534|143664|143534|143645.5|143515.5|7
1620248060000|2021-05-05 20:54:20|143665|143535|143654.8|143524.8|143665|143535|143654.8|143524.8|2
1620248070000|2021-05-05 20:54:30|143656.5|143526.5|143657.9|143527.9|143661.3|143531.3|143656.5|143526.5|7
1620248080000|2021-05-05 20:54:40|143658.2|143528.2|143655.7|143525.7|143669.6|143539.6|143655.7|143525.7|3
1620248090000|2021-05-05 20:54:50|143649|143519|143678.1|143548.1|143678.1|143548.1|143649|143519|7
1620248100000|2021-05-05 20:55:00|143675.7|143545.7|143670.6|143540.6|143678|143548|143665.3|143535.3|8
1620248110000|2021-05-05 20:55:10|143678.2|143548.2|143673.2|143543.2|143680.2|143550.2|143673.2|143543.2|9
1620248120000|2021-05-05 20:55:20|143669.3|143539.3|143667.1|143537.1|143675.5|143545.5|143667.1|143537.1|11
1620248130000|2021-05-05 20:55:30|143668.8|143538.8|143675.2|143545.2|143675.2|143545.2|143668.8|143538.8|4
1620248140000|2021-05-05 20:55:40|143672.7|143542.7|143669.5|143539.5|143672.7|143542.7|143664.8|143534.8|9
1620248150000|2021-05-05 20:55:50|143668.8|143538.8|143668.1|143538.1|143674.5|143544.5|143667.7|143537.7|6
1620248160000|2021-05-05 20:56:00|143668.8|143538.8|143672.6|143542.6|143679|143549|143668.8|143538.8|12
1620248170000|2021-05-05 20:56:10|143662.2|143532.2|143676.5|143546.5|143676.5|143546.5|143659.5|143529.5|9
1620248180000|2021-05-05 20:56:20|143678.9|143548.9|143668.5|143538.5|143678.9|143548.9|143668.5|143538.5|5
1620248190000|2021-05-05 20:56:30|143670.3|143540.3|143677.9|143547.9|143679.3|143549.3|143670.3|143540.3|5
1620248200000|2021-05-05 20:56:40|143666.3|143536.3|143688.8|143558.8|143688.8|143558.8|143666.3|143536.3|10
1620248210000|2021-05-05 20:56:50|143689.3|143559.3|143689.2|143559.2|143689.5|143559.5|143683.7|143553.7|9
1620248220000|2021-05-05 20:57:00|143687.6|143557.6|143747.4|143505.4|143747.9|143557.6|143682.3|143500.3|13
1620248230000|2021-05-05 20:57:10|143733.3|143499|143741.5|143499.5|143745.8|143503.8|143731.7|143496|10
1620248240000|2021-05-05 20:57:20|143742.8|143500.8|143742.9|143500.9|143742.9|143503.4|143731.7|143499.6|7
1620248250000|2021-05-05 20:57:30|143731.4|143499.5|143681.3|143551.3|143731.4|143552.6|143662.7|143493.4|8
1620248260000|2021-05-05 20:57:40|143679|143549|143690.7|143560.7|143707.9|143577.9|143679|143549|9
1620248270000|2021-05-05 20:57:50|143689.9|143559.9|143748.9|143506.9|143752.3|143562.6|143689.9|143505.8|15
1620248280000|2021-05-05 20:58:00|143748|143506|143733.3|143493|143748|143506|143732.7|143493|8
1620248290000|2021-05-05 20:58:10|143737.6|143495.6|143747.8|143505.8|143748.7|143516.7|143737.6|143495.6|8
1620248300000|2021-05-05 20:58:20|143747.7|143505.7|143681.2|143551.2|143753.6|143565.6|143681.2|143505.7|13
1620248310000|2021-05-05 20:58:30|143678.4|143548.4|143681|143551|143684.1|143554.1|143678.4|143548.4|8
1620248320000|2021-05-05 20:58:40|143682.3|143552.3|143739|143497|143753.6|143559.6|143673.5|143497|14
1620248330000|2021-05-05 20:58:50|143742.5|143500.5|143736.3|143494.3|143746.6|143504.6|143732.7|143490.7|7
1620248340000|2021-05-05 20:59:00|143738.4|143496.4|143840.6|143598.6|143858.6|143616.6|143738.4|143496.4|22
1620248350000|2021-05-05 20:59:10|143837.7|143595.7|143827.7|143585.7|143846.7|143604.7|143815.4|143573.4|6
1620248360000|2021-05-05 20:59:20|143827.4|143585.4|143805.6|143563.6|143850.2|143608.2|143804.3|143562.3|11
1620248370000|2021-05-05 20:59:30|143794.9|143552.9|143829.8|143587.8|143841.4|143599.4|143794.9|143552.9|8
1620248380000|2021-05-05 20:59:40|143828.1|143586.1|143839.8|143597.8|143839.8|143597.8|143828.1|143586.1|4
1620248390000|2021-05-05 20:59:50|143840.1|143598.1|143842.1|143600.1|143844.3|143602.3|143835.3|143593.3|15
1620248400000|2021-05-05 21:00:00|143843.6|143601.6|143779.4|143537.4|143875.2|143633.2|143747.5|143505.5|9
1620248410000|2021-05-05 21:00:10|143776.9|143534.9|143697.6|143455.6|143776.9|143534.9|143697.6|143455.6|5
1620248420000|2021-05-05 21:00:20|143721.7|143479.7|143721.7|143479.7|143721.7|143479.7|143721.7|143479.7|1
1620248430000|2021-05-05 21:00:30|143725|143483|143710.3|143468.3|143725|143483|143703.2|143461.2|6
1620248440000|2021-05-05 21:00:40|143709.8|143467.8|143715.5|143473.5|143727.2|143485.2|143709.8|143467.8|4
1620248450000|2021-05-05 21:00:50|143708.2|143466.2|143708.2|143466.2|143708.2|143466.2|143708.2|143466.2|1
1620248460000|2021-05-05 21:01:00|143701|143459|143702.2|143460.2|143708.4|143466.4|143701|143459|3
1620248480000|2021-05-05 21:01:20|143708|143466|143711.7|143469.7|143713.9|143471.9|143693.6|143451.6|6
1620248490000|2021-05-05 21:01:30|143710|143468|143715.1|143473.1|143715.1|143473.1|143710|143468|2
1620248510000|2021-05-05 21:01:50|143710|143468|143710|143468|143710|143468|143710|143468|1
1620248520000|2021-05-05 21:02:00|143703.1|143461.1|143703.1|143461.1|143703.1|143461.1|143703.1|143461.1|1
1620248530000|2021-05-05 21:02:10|143704.1|143462.1|143702.4|143460.4|143704.1|143462.1|143702.4|143460.4|2
1620248540000|2021-05-05 21:02:20|143705.1|143463.1|143700.1|143458.1|143705.1|143463.1|143700.1|143458.1|2
1620248560000|2021-05-05 21:02:40|143701|143459|143701|143459|143701|143459|143701|143459|1
1620248570000|2021-05-05 21:02:50|143697.2|143455.2|143701.8|143459.8|143701.8|143459.8|143697.2|143455.2|2
1620248580000|2021-05-05 21:03:00|143704.5|143462.5|143705.3|143463.3|143705.3|143463.3|143704.2|143462.2|3
1620248590000|2021-05-05 21:03:10|143703.3|143461.3|143705.4|143463.4|143705.4|143463.4|143703.2|143461.2|3
1620248600000|2021-05-05 21:03:20|143702.7|143460.7|143695.1|143453.1|143702.7|143460.7|143695.1|143453.1|2
1620248610000|2021-05-05 21:03:30|143699.7|143457.7|143699.7|143457.7|143699.7|143457.7|143699.7|143457.7|1
1620248620000|2021-05-05 21:03:40|143691.2|143449.2|143691.2|143449.2|143691.2|143449.2|143691.2|143449.2|1
1620248630000|2021-05-05 21:03:50|143696.7|143454.7|143688.8|143446.8|143696.7|143454.7|143688.8|143446.8|2
1620248640000|2021-05-05 21:04:00|143690.9|143448.9|143690.9|143448.9|143690.9|143448.9|143690.9|143448.9|1
1620248650000|2021-05-05 21:04:10|143688.8|143446.8|143688.8|143446.8|143688.8|143446.8|143688.8|143446.8|1
1620248680000|2021-05-05 21:04:40|143686.3|143444.3|143686.3|143444.3|143686.3|143444.3|143686.3|143444.3|1
1620248690000|2021-05-05 21:04:50|143673.4|143431.4|143673.4|143431.4|143673.4|143431.4|143673.4|143431.4|1
1620248700000|2021-05-05 21:05:00|143693.3|143451.3|143708.8|143466.8|143730.2|143488.2|143693.3|143451.3|8
1620248710000|2021-05-05 21:05:10|143680.2|143438.2|143756.4|143514.4|143758.4|143516.4|143680.2|143438.2|7
1620248720000|2021-05-05 21:05:20|143703.3|143461.3|143703.3|143461.3|143703.3|143461.3|143703.3|143461.3|1
1620248730000|2021-05-05 21:05:30|143678.8|143436.8|143695.8|143453.8|143695.8|143453.8|143678.8|143436.8|2
1620248740000|2021-05-05 21:05:40|143649.5|143407.5|143649.5|143407.5|143649.5|143407.5|143649.5|143407.5|1
1620248750000|2021-05-05 21:05:50|143621|143379|143621|143379|143621|143379|143621|143379|1
1620248760000|2021-05-05 21:06:00|143752.5|143510.5|143726.1|143484.1|143752.5|143510.5|143695.1|143453.1|5
1620248770000|2021-05-05 21:06:10|143742.3|143500.3|143692.5|143450.5|143742.3|143500.3|143692.5|143450.5|2
1620248780000|2021-05-05 21:06:20|143721.5|143479.5|143721.5|143479.5|143721.5|143479.5|143721.5|143479.5|1
1620248790000|2021-05-05 21:06:30|143671.2|143429.2|143695.6|143453.6|143695.6|143453.6|143644.3|143402.3|4
1620248800000|2021-05-05 21:06:40|143732.3|143490.3|143693.5|143451.5|143732.3|143490.3|143693.5|143451.5|2
1620248810000|2021-05-05 21:06:50|143645.3|143403.3|143742|143500|143742|143500|143645.3|143403.3|4
1620248820000|2021-05-05 21:07:00|143732.1|143490.1|143746.6|143504.6|143746.6|143504.6|143689.8|143447.8|6
1620248830000|2021-05-05 21:07:10|143677.3|143435.3|143665.9|143423.9|143699.6|143457.6|143665.9|143423.9|3
1620248840000|2021-05-05 21:07:20|143683.9|143441.9|143705.9|143463.9|143744.7|143502.7|143683.9|143441.9|3
1620248850000|2021-05-05 21:07:30|143683.6|143441.6|143715.9|143473.9|143715.9|143473.9|143683.6|143441.6|4
1620248860000|2021-05-05 21:07:40|143846|143604|143771|143529|143846|143604|143711|143469|3
1620248870000|2021-05-05 21:07:50|143679.2|143437.2|143885.4|143643.4|143885.4|143643.4|143679.2|143437.2|12
1620248880000|2021-05-05 21:08:00|143885.6|143643.6|143847.1|143605.1|143885.6|143643.6|143834.5|143592.5|3
1620248890000|2021-05-05 21:08:10|143847.4|143605.4|143821.8|143579.8|143847.4|143605.4|143802|143560|18
1620248900000|2021-05-05 21:08:20|143822|143580|143757|143515|143833.1|143591.1|143757|143515|14
1620248910000|2021-05-05 21:08:30|143633.4|143391.4|143633.4|143391.4|143633.4|143391.4|143633.4|143391.4|1
1620248920000|2021-05-05 21:08:40|143928|143686|143621.9|143379.9|143928|143686|143621.9|143379.9|8
1620248930000|2021-05-05 21:08:50|143835.1|143593.1|143825.8|143583.8|143847.5|143605.5|143788.5|143546.5|11
1620248940000|2021-05-05 21:09:00|143834.3|143592.3|143872.6|143630.6|143872.6|143630.6|143834.3|143592.3|8
1620248950000|2021-05-05 21:09:10|143866.5|143624.5|143852|143610|143866.5|143624.5|143828.9|143586.9|8
1620248960000|2021-05-05 21:09:20|143850.8|143608.8|143834.5|143592.5|143874.4|143632.4|143805.1|143563.1|13
1620248970000|2021-05-05 21:09:30|143646.9|143404.9|143835.3|143593.3|143856.2|143614.2|143646.9|143404.9|10
1620248980000|2021-05-05 21:09:40|143887.3|143645.3|143848|143606|143887.3|143645.3|143739.2|143497.2|11
1620248990000|2021-05-05 21:09:50|143825.3|143583.3|143850|143608|143850|143608|143825.3|143583.3|4
1620249000000|2021-05-05 21:10:00|143850.1|143608.1|143858.1|143616.1|143858.1|143616.1|143822.1|143580.1|11
1620249010000|2021-05-05 21:10:10|143859.3|143617.3|143678.2|143436.2|143859.3|143617.3|143678.2|143436.2|5
1620249020000|2021-05-05 21:10:20|143686|143444|143732.2|143490.2|143759|143517|143684.9|143442.9|9
1620249030000|2021-05-05 21:10:30|143703.8|143461.8|143877.3|143635.3|143877.3|143635.3|143686.4|143444.4|6
1620249040000|2021-05-05 21:10:40|143890.3|143648.3|143818.5|143576.5|143890.3|143648.3|143801.3|143559.3|16
1620249050000|2021-05-05 21:10:50|143829.4|143587.4|143837.2|143595.2|143850.1|143608.1|143822.4|143580.4|15
1620249060000|2021-05-05 21:11:00|143843.2|143601.2|143821.2|143579.2|143846.6|143604.6|143814.1|143572.1|13
1620249070000|2021-05-05 21:11:10|143826.3|143584.3|143794.3|143552.3|143837.6|143595.6|143779.1|143537.1|13
1620249080000|2021-05-05 21:11:20|143810.8|143568.8|143789|143547|143913.5|143671.5|143597|143355|6
1620249090000|2021-05-05 21:11:30|143801.5|143559.5|143783.5|143541.5|143871|143629|143740.6|143498.6|18
1620249100000|2021-05-05 21:11:40|143799.6|143557.6|143812.6|143570.6|143839.7|143597.7|143781.3|143539.3|17
1620249110000|2021-05-05 21:11:50|143830|143588|143759.6|143517.6|143832.9|143590.9|143592|143350|15
1620249120000|2021-05-05 21:12:00|143760.4|143518.4|143737|143495|143766.7|143524.7|143718.2|143476.2|19
1620249130000|2021-05-05 21:12:10|143750.8|143508.8|143722.4|143480.4|143750.8|143508.8|143707.7|143465.7|17
1620249140000|2021-05-05 21:12:20|143712.5|143470.5|143683|143441|143723.5|143481.5|143683|143441|16
1620249150000|2021-05-05 21:12:30|143697.9|143455.9|143683.8|143441.8|143737.8|143495.8|143683.8|143441.8|14
1620249160000|2021-05-05 21:12:40|143680.9|143438.9|143725|143483|143752.4|143510.4|143680.9|143438.9|12
1620249170000|2021-05-05 21:12:50|143735.9|143493.9|143730.6|143488.6|143754.1|143512.1|143706|143464|20
1620249180000|2021-05-05 21:13:00|143729.1|143487.1|143735.2|143493.2|143735.2|143493.2|143729.1|143487.1|18
1620249190000|2021-05-05 21:13:10|143735.1|143493.1|143691.9|143449.9|143735.1|143493.1|143685.4|143443.4|15
1620249200000|2021-05-05 21:13:20|143704.5|143462.5|143710.9|143468.9|143726.2|143484.2|143694.7|143452.7|12
1620249210000|2021-05-05 21:13:30|143699.2|143457.2|143683.9|143441.9|143739.2|143497.2|143683.9|143441.9|19
1620249220000|2021-05-05 21:13:40|143691.8|143449.8|143712.5|143470.5|143717.5|143475.5|143691.8|143449.8|14
1620249230000|2021-05-05 21:13:50|143712.4|143470.4|143737|143495|143737|143495|143699.6|143457.6|12
1620249240000|2021-05-05 21:14:00|143738|143496|143736.9|143494.9|143741.9|143499.9|143732.1|143490.1|6
1620249250000|2021-05-05 21:14:10|143719.3|143477.3|143686.8|143444.8|143726.2|143484.2|143686.8|143444.8|4
1620249260000|2021-05-05 21:14:20|143709.4|143467.4|143701.7|143459.7|143717.2|143475.2|143689.5|143447.5|6
1620249270000|2021-05-05 21:14:30|143640.4|143398.4|143681.6|143439.6|143699.4|143457.4|143640.4|143398.4|6
1620249280000|2021-05-05 21:14:40|143692.3|143450.3|143727.7|143485.7|143734.4|143492.4|143669|143427|10
1620249290000|2021-05-05 21:14:50|143737|143495|143716.5|143474.5|143739.7|143497.7|143701.8|143459.8|13
1620249300000|2021-05-05 21:15:00|143719.1|143477.1|143708.2|143466.2|143728.1|143486.1|143705.1|143463.1|15
1620249310000|2021-05-05 21:15:10|143708.3|143466.3|143682.3|143440.3|143719.7|143477.7|143682.3|143440.3|8
1620249320000|2021-05-05 21:15:20|143652|143410|143679.4|143437.4|143679.4|143437.4|143646.1|143404.1|5
1620249330000|2021-05-05 21:15:30|143649.6|143407.6|143660.7|143418.7|143660.7|143418.7|143623.9|143381.9|7
1620249340000|2021-05-05 21:15:40|143665.3|143423.3|143679.3|143437.3|143773.3|143531.3|143665.1|143423.1|14
1620249350000|2021-05-05 21:15:50|143698.2|143456.2|143704.8|143462.8|143733.2|143491.2|143667.4|143425.4|15
1620249360000|2021-05-05 21:16:00|143717.6|143475.6|143715.9|143473.9|143723.3|143481.3|143697.7|143455.7|10
1620249370000|2021-05-05 21:16:10|143718.5|143476.5|143681.3|143439.3|143718.5|143476.5|143665.4|143423.4|6
1620249380000|2021-05-05 21:16:20|143638.7|143396.7|143684|143442|143691.8|143449.8|143638.7|143396.7|6
1620249390000|2021-05-05 21:16:30|143707.4|143465.4|143730.8|143488.8|143731|143489|143623.9|143381.9|13
1620249400000|2021-05-05 21:16:40|143730.9|143488.9|143716.1|143474.1|143733.7|143491.7|143679.7|143437.7|12
1620249410000|2021-05-05 21:16:50|143716.2|143474.2|143661.6|143419.6|143729.3|143487.3|143656.4|143414.4|11
1620249420000|2021-05-05 21:17:00|143661.5|143419.5|143649.6|143407.6|143661.5|143419.5|143640.4|143398.4|4
1620249430000|2021-05-05 21:17:10|143585.5|143343.5|143681.6|143439.6|143681.6|143439.6|143585.5|143343.5|2
1620249440000|2021-05-05 21:17:20|143722.4|143480.4|143649.3|143407.3|143722.4|143480.4|143625.4|143383.4|5
1620249450000|2021-05-05 21:17:30|143665.3|143423.3|143665.3|143423.3|143665.3|143423.3|143665.3|143423.3|1
1620249460000|2021-05-05 21:17:40|143625.4|143383.4|143697.6|143455.6|143697.6|143455.6|143625.4|143383.4|3
1620249470000|2021-05-05 21:17:50|143729.2|143487.2|143728.5|143486.5|143729.2|143487.2|143625.4|143383.4|5
1620249480000|2021-05-05 21:18:00|143732.7|143490.7|143672.1|143430.1|143732.7|143490.7|143672.1|143430.1|3
1620249490000|2021-05-05 21:18:10|143689.4|143447.4|143684.1|143442.1|143707.5|143465.5|143684.1|143442.1|5
1620249500000|2021-05-05 21:18:20|143682.3|143440.3|143728.5|143486.5|143728.5|143486.5|143652|143410|4
1620249510000|2021-05-05 21:18:30|143722.3|143480.3|143711.5|143469.5|143722.3|143480.3|143684.3|143442.3|5
1620249530000|2021-05-05 21:18:50|143585.5|143343.5|143585.5|143343.5|143585.5|143343.5|143585.5|143343.5|1
1620249540000|2021-05-05 21:19:00|143649.6|143407.6|143681.6|143439.6|143681.6|143439.6|143649.6|143407.6|3
1620249550000|2021-05-05 21:19:10|143773.6|143531.6|143698.4|143456.4|143773.6|143531.6|143679.6|143437.6|4
1620249560000|2021-05-05 21:19:20|143719.5|143477.5|143733.6|143491.6|143734.9|143492.9|143719.5|143477.5|3
1620249570000|2021-05-05 21:19:30|143731.9|143489.9|143691.3|143449.3|143731.9|143489.9|143673|143431|7
1620249580000|2021-05-05 21:19:40|143698.9|143456.9|143585.5|143343.5|143698.9|143456.9|143585.5|143343.5|2
1620249590000|2021-05-05 21:19:50|143667.9|143425.9|143662.4|143420.4|143667.9|143425.9|143662.4|143420.4|2
1620249600000|2021-05-05 21:20:00|143633.6|143391.6|143714|143472|143730.4|143488.4|143633.6|143391.6|5
1620249610000|2021-05-05 21:20:10|143737.5|143495.5|143670.3|143428.3|143744.4|143502.4|143670.3|143428.3|6
1620249620000|2021-05-05 21:20:20|143704.1|143462.1|143691.2|143449.2|143713.5|143471.5|143691.2|143449.2|3
1620249630000|2021-05-05 21:20:30|143706.2|143464.2|143708.2|143466.2|143708.2|143466.2|143701.2|143459.2|4
1620249640000|2021-05-05 21:20:40|143585.5|143343.5|143662.4|143420.4|143667.9|143425.9|143585.5|143343.5|3
1620249650000|2021-05-05 21:20:50|143649.6|143407.6|143623.9|143381.9|143649.6|143407.6|143623.9|143381.9|2
1620249660000|2021-05-05 21:21:00|143633.5|143391.5|143714.9|143472.9|143753|143511|143633.5|143391.5|8
1620249670000|2021-05-05 21:21:10|143663|143421|143729.1|143487.1|143729.2|143487.2|143663|143421|5
1620249680000|2021-05-05 21:21:20|143665.3|143423.3|143716.1|143474.1|143716.1|143474.1|143665.3|143423.3|3
1620249690000|2021-05-05 21:21:30|143725|143483|143640.4|143398.4|143725|143483|143640.4|143398.4|4
1620249700000|2021-05-05 21:21:40|143585.5|143343.5|143692.2|143450.2|143692.2|143450.2|143585.5|143343.5|2
1620249710000|2021-05-05 21:21:50|143710|143468|143657.6|143415.6|143710|143468|143635.3|143393.3|5
1620249720000|2021-05-05 21:22:00|143660.8|143418.8|143706.2|143464.2|143729.4|143487.4|143660.8|143418.8|7
1620249730000|2021-05-05 21:22:10|143710.9|143468.9|143693.7|143451.7|143714.7|143472.7|143684|143442|4
1620249740000|2021-05-05 21:22:20|143674.1|143432.1|143693|143451|143703|143461|143674.1|143432.1|5
1620249750000|2021-05-05 21:22:30|143680|143438|143649.9|143407.9|143680|143438|143646.5|143404.5|3
1620249760000|2021-05-05 21:22:40|143692.5|143450.5|143623.9|143381.9|143718.2|143476.2|143623.9|143381.9|3
1620249770000|2021-05-05 21:22:50|143706.3|143464.3|143743.7|143501.7|143743.7|143501.7|143666|143424|4
1620249780000|2021-05-05 21:23:00|143744.2|143502.2|143687.2|143445.2|143761.9|143519.9|143679.9|143437.9|8
1620249790000|2021-05-05 21:23:10|143705.5|143463.5|143717|143475|143717|143475|143683.1|143441.1|6
1620249800000|2021-05-05 21:23:20|143710.2|143468.2|143714.3|143472.3|143714.3|143472.3|143710.2|143468.2|2
1620249810000|2021-05-05 21:23:30|143671.4|143429.4|143706.9|143464.9|143706.9|143464.9|143671.4|143429.4|3
1620249820000|2021-05-05 21:23:40|143657.6|143415.6|143740.6|143498.6|143740.6|143498.6|143623.9|143381.9|4
1620249830000|2021-05-05 21:23:50|143742.1|143500.1|143642.1|143400.1|143742.2|143500.2|143642.1|143400.1|6
1620249840000|2021-05-05 21:24:00|143686.6|143444.6|143686.5|143444.5|143686.6|143444.6|143686.5|143444.5|4
1620249850000|2021-05-05 21:24:10|143661.2|143419.2|143663.7|143421.7|143672.1|143430.1|143651.3|143409.3|4
1620249860000|2021-05-05 21:24:20|143668.7|143426.7|143585.5|143343.5|143668.7|143426.7|143585.5|143343.5|4
1620249870000|2021-05-05 21:24:30|143681.6|143439.6|143681.6|143439.6|143681.6|143439.6|143681.6|143439.6|1
1620249880000|2021-05-05 21:24:40|143585.5|143343.5|143727.5|143485.5|143727.5|143485.5|143585.5|143343.5|5
1620249890000|2021-05-05 21:24:50|143722.7|143480.7|143672.6|143430.6|143732.6|143490.6|143637.4|143395.4|5
1620249900000|2021-05-05 21:25:00|143695.1|143453.1|143670.6|143428.6|143695.1|143453.1|143651.1|143409.1|4
1620249910000|2021-05-05 21:25:10|143687.6|143445.6|143687.6|143445.6|143687.6|143445.6|143687.6|143445.6|1
1620249920000|2021-05-05 21:25:20|143705.9|143463.9|143662.4|143420.4|143729.4|143487.4|143662.4|143420.4|5
1620249930000|2021-05-05 21:25:30|143649.6|143407.6|143633.5|143391.5|143649.6|143407.6|143623.9|143381.9|3
1620249940000|2021-05-05 21:25:40|143662.8|143420.8|143686.6|143444.6|143686.6|143444.6|143662.8|143420.8|4
1620249950000|2021-05-05 21:25:50|143646.4|143404.4|143655.7|143413.7|143709.6|143467.6|143646.4|143404.4|4
1620249960000|2021-05-05 21:26:00|143685.1|143443.1|143681.4|143439.4|143701.4|143459.4|143668.3|143426.3|7
1620249970000|2021-05-05 21:26:10|143692.1|143450.1|143623.9|143381.9|143700.9|143458.9|143623.9|143381.9|5
1620249980000|2021-05-05 21:26:20|143705.9|143463.9|143665.8|143423.8|143705.9|143463.9|143665.8|143423.8|2
1620249990000|2021-05-05 21:26:30|143625.7|143383.7|143676.4|143434.4|143676.4|143434.4|143625.7|143383.7|4
1620250000000|2021-05-05 21:26:40|143686.6|143444.6|143672.2|143430.2|143686.6|143444.6|143636.7|143394.7|3
1620250010000|2021-05-05 21:26:50|143722.8|143480.8|143665.9|143423.9|143728.8|143486.8|143660|143418|4
1620250020000|2021-05-05 21:27:00|143653.7|143411.7|143649.6|143407.6|143674|143432|143649.6|143407.6|3
1620250030000|2021-05-05 21:27:10|143705.9|143463.9|143667.9|143425.9|143705.9|143463.9|143639|143397|3
1620250040000|2021-05-05 21:27:20|143729.7|143487.7|143625.5|143383.5|143745.5|143503.5|143625.5|143383.5|4
1620250050000|2021-05-05 21:27:30|143638.8|143396.8|143732.5|143490.5|143732.5|143490.5|143638.8|143396.8|4
1620250060000|2021-05-05 21:27:40|143726.6|143484.6|143677.3|143435.3|143732.5|143490.5|143646.6|143404.6|5
1620250070000|2021-05-05 21:27:50|143689.4|143447.4|143663.7|143421.7|143701.5|143459.5|143663.7|143421.7|4
1620250080000|2021-05-05 21:28:00|143681.4|143439.4|143657.6|143415.6|143681.4|143439.4|143657.6|143415.6|4
1620250090000|2021-05-05 21:28:10|143633.6|143391.6|143640.4|143398.4|143640.4|143398.4|143633.6|143391.6|2
1620250100000|2021-05-05 21:28:20|143585.5|143343.5|143610.7|143368.7|143667.9|143425.9|143585.5|143343.5|3
1620250110000|2021-05-05 21:28:30|143706.2|143464.2|143676.1|143434.1|143766.7|143524.7|143645.9|143403.9|5
1620250120000|2021-05-05 21:28:40|143706.3|143464.3|143721.5|143479.5|143721.5|143479.5|143706.3|143464.3|2
1620250130000|2021-05-05 21:28:50|143676.1|143434.1|143638.7|143396.7|143676.1|143434.1|143638.7|143396.7|3
1620250140000|2021-05-05 21:29:00|143757.2|143515.2|143658.8|143416.8|143757.2|143515.2|143658.8|143416.8|3
1620250150000|2021-05-05 21:29:10|143707.7|143465.7|143662.4|143420.4|143707.7|143465.7|143662.4|143420.4|3
1620250160000|2021-05-05 21:29:20|143633.6|143391.6|143714.1|143472.1|143714.1|143472.1|143633.6|143391.6|5
1620250170000|2021-05-05 21:29:30|143735.1|143493.1|143668.1|143426.1|143735.1|143493.1|143650.4|143408.4|5
1620250180000|2021-05-05 21:29:40|143685.3|143443.3|143660.3|143418.3|143685.3|143443.3|143660.3|143418.3|2
1620250190000|2021-05-05 21:29:50|143585.5|143343.5|143681.6|143439.6|143681.6|143439.6|143585.5|143343.5|2
1620250200000|2021-05-05 21:30:00|143728.8|143486.8|143736.9|143494.9|143750|143508|143700.5|143458.5|13
1620250210000|2021-05-05 21:30:10|143731.8|143489.8|143733.7|143491.7|143752.6|143510.6|143709|143467|6
1620250220000|2021-05-05 21:30:20|143703.3|143461.3|143716.7|143474.7|143716.8|143474.8|143698.4|143456.4|8
1620250230000|2021-05-05 21:30:30|143693|143451|143702.5|143460.5|143702.5|143460.5|143679.8|143437.8|6
1620250240000|2021-05-05 21:30:40|143682.5|143440.5|143692.6|143450.6|143719.7|143477.7|143682.5|143440.5|7
1620250250000|2021-05-05 21:30:50|143713|143471|143706.5|143464.5|143713|143471|143677.9|143435.9|3
1620250260000|2021-05-05 21:31:00|143725|143483|143745.9|143503.9|143757.6|143515.6|143725|143483|13
1620250270000|2021-05-05 21:31:10|143748.5|143506.5|143737.6|143495.6|143753.6|143511.6|143713.2|143471.2|4
1620250280000|2021-05-05 21:31:20|143695|143453|143743.4|143501.4|143743.4|143501.4|143695|143453|14
1620250290000|2021-05-05 21:31:30|143726.3|143484.3|143695.7|143453.7|143726.3|143484.3|143695.7|143453.7|16
1620250300000|2021-05-05 21:31:40|143680.4|143438.4|143584.7|143342.7|143680.4|143438.4|143565.5|143323.5|5
1620250310000|2021-05-05 21:31:50|143595.3|143353.3|143565.5|143323.5|143595.3|143353.3|143565.5|143323.5|2
1620250320000|2021-05-05 21:32:00|143595.3|143353.3|143718.9|143476.9|143745.5|143503.5|143595.3|143353.3|11
1620250330000|2021-05-05 21:32:10|143719.1|143477.1|143634.6|143392.6|143719.4|143477.4|143592.4|143350.4|12
1620250340000|2021-05-05 21:32:20|143624.4|143382.4|143602.6|143360.6|143648.2|143406.2|143602.6|143360.6|12
1620250350000|2021-05-05 21:32:30|143636|143394|143690.3|143448.3|143699.9|143457.9|143636|143394|9
1620250360000|2021-05-05 21:32:40|143724|143482|143555.5|143313.5|143724|143482|143555.5|143313.5|2
1620250380000|2021-05-05 21:33:00|143642.2|143400.2|143681.2|143439.2|143699|143457|143642.2|143400.2|12
1620250390000|2021-05-05 21:33:10|143681.3|143439.3|143668.7|143426.7|143719.8|143477.8|143627.8|143385.8|14
1620250400000|2021-05-05 21:33:20|143648|143406|143652.2|143410.2|143681.4|143439.4|143648|143406|11
1620250410000|2021-05-05 21:33:30|143664.1|143422.1|143579.5|143337.5|143669.2|143427.2|143576.3|143334.3|8
1620250420000|2021-05-05 21:33:40|143586|143344|143566.5|143324.5|143586|143344|143566.5|143324.5|2
1620250430000|2021-05-05 21:33:50|143683|143441|143644.2|143402.2|143683|143441|143628.6|143386.6|3
1620250440000|2021-05-05 21:34:00|143644.9|143402.9|143687.2|143445.2|143687.2|143445.2|143644.9|143402.9|6
1620250450000|2021-05-05 21:34:10|143623.1|143381.1|143659.3|143417.3|143659.4|143417.4|143623.1|143381.1|4
1620250460000|2021-05-05 21:34:20|143640.8|143398.8|143566.5|143324.5|143658.5|143416.5|143566.5|143324.5|5
1620250480000|2021-05-05 21:34:40|143578.2|143336.2|143578.2|143336.2|143578.2|143336.2|143576.3|143334.3|3
1620250490000|2021-05-05 21:34:50|143586|143344|143684.9|143442.9|143693.8|143451.8|143586|143344|5
1620250500000|2021-05-05 21:35:00|143672.5|143430.5|143641.9|143399.9|143672.5|143430.5|143629.1|143387.1|17
1620250510000|2021-05-05 21:35:10|143641.8|143399.8|143661.8|143419.8|143662.1|143420.1|143641.8|143399.8|15
1620250520000|2021-05-05 21:35:20|143644.2|143402.2|143566.5|143324.5|143666|143424|143566.5|143324.5|6
1620250530000|2021-05-05 21:35:30|143586|143344|143574.3|143332.3|143586|143344|143571.4|143329.4|4
1620250540000|2021-05-05 21:35:40|143576.3|143334.3|143647.3|143405.3|143680.6|143438.6|143576.3|143334.3|7
1620250550000|2021-05-05 21:35:50|143625.9|143383.9|143698.7|143456.7|143698.7|143456.7|143625.9|143383.9|14
1620250560000|2021-05-05 21:36:00|143692|143450|143692.2|143450.2|143708.1|143466.1|143683.1|143441.1|22
1620250570000|2021-05-05 21:36:10|143689.7|143447.7|143677.3|143435.3|143691.4|143449.4|143676|143434|12
1620250580000|2021-05-05 21:36:20|143703.4|143461.4|143652.4|143410.4|143711|143469|143652.4|143410.4|11
1620250590000|2021-05-05 21:36:30|143655.6|143413.6|143660.8|143418.8|143698.6|143456.6|143655.6|143413.6|9
1620250600000|2021-05-05 21:36:40|143661.7|143419.7|143654.8|143412.8|143670.7|143428.7|143632.6|143390.6|9
1620250610000|2021-05-05 21:36:50|143661.1|143419.1|143663.7|143421.7|143665.7|143423.7|143655.6|143413.6|9
1620250620000|2021-05-05 21:37:00|143662|143420|143656.1|143414.1|143663.2|143421.2|143636.5|143394.5|7
1620250630000|2021-05-05 21:37:10|143563.3|143321.3|143563.3|143321.3|143563.3|143321.3|143563.3|143321.3|1
1620250650000|2021-05-05 21:37:30|143575.9|143333.9|143683.3|143441.3|143683.3|143441.3|143575.9|143333.9|3
1620250660000|2021-05-05 21:37:40|143683.4|143441.4|143611.8|143369.8|143683.4|143441.4|143540.1|143298.1|7
1620250670000|2021-05-05 21:37:50|143611.7|143369.7|143660.2|143418.2|143700.4|143458.4|143611.7|143369.7|28
1620250680000|2021-05-05 21:38:00|143665|143423|143664.4|143422.4|143674.8|143432.8|143648.4|143406.4|8
1620250690000|2021-05-05 21:38:10|143607.4|143365.4|143607.4|143365.4|143607.4|143365.4|143607.4|143365.4|1
1620250710000|2021-05-05 21:38:30|143684.1|143442.1|143684.7|143442.7|143684.7|143442.7|143684.1|143442.1|4
1620250720000|2021-05-05 21:38:40|143730.4|143488.4|143593.5|143351.5|143730.4|143488.4|143593.5|143351.5|2
1620250730000|2021-05-05 21:38:50|143610|143368|143663.4|143421.4|143683.9|143441.9|143585.5|143343.5|5
1620250740000|2021-05-05 21:39:00|143664|143422|143661.8|143419.8|143664|143422|143661.8|143419.8|4
1620250750000|2021-05-05 21:39:10|143647.3|143405.3|143653.3|143411.3|143653.3|143411.3|143647.3|143405.3|2
1620250760000|2021-05-05 21:39:20|143611|143369|143611|143369|143611|143369|143611|143369|1
1620250780000|2021-05-05 21:39:40|143618.1|143376.1|143632.5|143390.5|143632.5|143390.5|143618.1|143376.1|2
1620250790000|2021-05-05 21:39:50|143531.9|143289.9|143531.9|143289.9|143531.9|143289.9|143531.9|143289.9|1
1620250800000|2021-05-05 21:40:00|143585.5|143343.5|143658.1|143416.1|143694.1|143452.1|143585.5|143343.5|26
1620250810000|2021-05-05 21:40:10|143636.4|143394.4|143632.5|143390.5|143679.2|143437.2|143632.5|143390.5|11
1620250820000|2021-05-05 21:40:20|143664.2|143422.2|143619|143377|143664.3|143422.3|143590.8|143348.8|10
1620250830000|2021-05-05 21:40:30|143613.1|143371.1|143595.4|143353.4|143632|143390|143595.4|143353.4|12
1620250840000|2021-05-05 21:40:40|143631.2|143389.2|143652.9|143410.9|143653|143411|143631.2|143389.2|8
1620250850000|2021-05-05 21:40:50|143646.9|143404.9|143599|143357|143669.5|143427.5|143599|143357|6
1620250860000|2021-05-05 21:41:00|143671.8|143429.8|143641.8|143399.8|143671.8|143429.8|143636.4|143394.4|7
1620250870000|2021-05-05 21:41:10|143621.8|143379.8|143677.3|143435.3|143691.5|143449.5|143621.8|143379.8|23
1620250880000|2021-05-05 21:41:20|143678|143436|143689.2|143447.2|143697.2|143455.2|143678|143436|19
1620250890000|2021-05-05 21:41:30|143690.1|143448.1|143662.8|143420.8|143708.3|143466.3|143662.8|143420.8|29
1620250900000|2021-05-05 21:41:40|143661.6|143419.6|143654.6|143412.6|143665.1|143423.1|143654.6|143412.6|6
1620250910000|2021-05-05 21:41:50|143660.2|143418.2|143654.3|143412.3|143660.3|143418.3|143641.3|143399.3|5
1620250920000|2021-05-05 21:42:00|143659.7|143417.7|143610|143368|143659.7|143417.7|143610|143368|3
1620250930000|2021-05-05 21:42:10|143599|143357|143659.7|143417.7|143660.1|143418.1|143599|143357|4
1620250940000|2021-05-05 21:42:20|143656|143414|143632.2|143390.2|143656|143414|143620.2|143378.2|4
1620250950000|2021-05-05 21:42:30|143599|143357|143582.2|143340.2|143599|143357|143572.1|143330.1|3
1620250960000|2021-05-05 21:42:40|143629.1|143387.1|143656.5|143414.5|143701.7|143459.7|143629.1|143387.1|20
1620250970000|2021-05-05 21:42:50|143654.6|143412.6|143671.5|143429.5|143671.5|143429.5|143654.6|143412.6|3
1620250980000|2021-05-05 21:43:00|143613.8|143371.8|143631.8|143389.8|143631.8|143389.8|143613.8|143371.8|2
1620250990000|2021-05-05 21:43:10|143631.5|143389.5|143677|143435|143677|143435|143577.3|143335.3|6
1620251000000|2021-05-05 21:43:20|143683.2|143441.2|143640.6|143398.6|143683.7|143441.7|143640.6|143398.6|6
1620251010000|2021-05-05 21:43:30|143653|143411|143666.4|143424.4|143681.4|143439.4|143653|143411|9
1620251020000|2021-05-05 21:43:40|143665.8|143423.8|143677.1|143435.1|143694.4|143452.4|143640|143398|14
1620251030000|2021-05-05 21:43:50|143692.5|143450.5|143650.1|143408.1|143692.5|143450.5|143639.3|143397.3|10
1620251040000|2021-05-05 21:44:00|143664.6|143422.6|143598.4|143356.4|143664.6|143422.6|143577.2|143335.2|7
1620251050000|2021-05-05 21:44:10|143614|143372|143631.7|143389.7|143631.9|143389.9|143614|143372|3
1620251060000|2021-05-05 21:44:20|143584.2|143342.2|143608.2|143366.2|143608.2|143366.2|143584.2|143342.2|2
1620251070000|2021-05-05 21:44:30|143631.5|143389.5|143529.8|143287.8|143631.5|143389.5|143529.8|143287.8|3
1620251080000|2021-05-05 21:44:40|143632.5|143390.5|143531.9|143289.9|143632.5|143390.5|143531.9|143289.9|2
1620251090000|2021-05-05 21:44:50|143585.5|143343.5|143687.9|143445.9|143695.3|143453.3|143585.5|143343.5|21
1620251100000|2021-05-05 21:45:00|143658.7|143416.7|143611.8|143369.8|143659.6|143417.6|143597.9|143355.9|17
1620251110000|2021-05-05 21:45:10|143603.3|143361.3|143613|143371|143613.3|143371.3|143601.6|143359.6|14
1620251120000|2021-05-05 21:45:20|143597.6|143355.6|143581.6|143339.6|143605.6|143363.6|143580.2|143338.2|12
1620251130000|2021-05-05 21:45:30|143577.9|143335.9|143572|143330|143589.8|143347.8|143572|143330|4
1620251140000|2021-05-05 21:45:40|143544|143302|143547|143305|143547|143305|143544|143302|4
1620251150000|2021-05-05 21:45:50|143546.3|143304.3|143611.3|143369.3|143620|143378|143546.3|143304.3|12
1620251160000|2021-05-05 21:46:00|143611.4|143369.4|143606.6|143364.6|143615.7|143373.7|143581.2|143339.2|13
1620251170000|2021-05-05 21:46:10|143606.7|143364.7|143604.2|143362.2|143628.2|143386.2|143598.4|143356.4|13
1620251180000|2021-05-05 21:46:20|143597.7|143355.7|143535|143293|143621|143379|143535|143293|8
1620251190000|2021-05-05 21:46:30|143563.7|143321.7|143551.4|143309.4|143563.7|143321.7|143546.5|143304.5|4
1620251200000|2021-05-05 21:46:40|143559.7|143317.7|143602.4|143360.4|143602.4|143360.4|143559.7|143317.7|3
1620251210000|2021-05-05 21:46:50|143613.1|143371.1|143604.5|143362.5|143613.5|143371.5|143570.3|143328.3|4
1620251220000|2021-05-05 21:47:00|143606.6|143364.6|143639.3|143397.3|143642.9|143400.9|143583.5|143341.5|13
1620251230000|2021-05-05 21:47:10|143644|143402|143686.2|143444.2|143686.2|143444.2|143644|143402|12
1620251240000|2021-05-05 21:47:20|143685.9|143443.9|143639.1|143397.1|143686.3|143444.3|143631|143389|13
1620251250000|2021-05-05 21:47:30|143641.9|143399.9|143632.3|143390.3|143646.2|143404.2|143632.3|143390.3|7
1620251260000|2021-05-05 21:47:40|143708|143466|143636.5|143394.5|143708|143466|143617.1|143375.1|13
1620251270000|2021-05-05 21:47:50|143633.2|143391.2|143645.8|143403.8|143664|143422|143633.2|143391.2|10
1620251280000|2021-05-05 21:48:00|143608.7|143366.7|143652.1|143410.1|143652.1|143410.1|143608.7|143366.7|11
1620251290000|2021-05-05 21:48:10|143665.4|143423.4|143683.6|143441.6|143683.6|143441.6|143665.4|143423.4|2
1620251300000|2021-05-05 21:48:20|143589.9|143347.9|143631.1|143389.1|143636.1|143394.1|143589.9|143347.9|7
1620251310000|2021-05-05 21:48:30|143634.6|143392.6|143684.6|143442.6|143684.7|143442.7|143631.4|143389.4|13
1620251320000|2021-05-05 21:48:40|143684.7|143442.7|143652.7|143410.7|143684.7|143442.7|143643|143401|12
1620251330000|2021-05-05 21:48:50|143658.2|143416.2|143659.8|143417.8|143674.2|143432.2|143658.2|143416.2|8
1620251340000|2021-05-05 21:49:00|143646.4|143404.4|143610|143368|143655.9|143413.9|143610|143368|8
1620251360000|2021-05-05 21:49:20|143600.4|143358.4|143609.9|143367.9|143620.1|143378.1|143586|143344|4
1620251370000|2021-05-05 21:49:30|143621.5|143379.5|143645.8|143403.8|143694.3|143452.3|143551.2|143309.2|11
1620251380000|2021-05-05 21:49:40|143541.2|143299.2|143541.2|143299.2|143541.2|143299.2|143541.2|143299.2|1
1620251390000|2021-05-05 21:49:50|143569.4|143327.4|143569.3|143327.3|143569.4|143327.4|143569.3|143327.3|2
1620251400000|2021-05-05 21:50:00|143569.1|143327.1|143568.9|143326.9|143569.1|143327.1|143568|143326|4
1620251410000|2021-05-05 21:50:10|143569.4|143327.4|143568.7|143326.7|143569.4|143327.4|143568.6|143326.6|3
1620251420000|2021-05-05 21:50:20|143566.8|143324.8|143566.8|143324.8|143566.8|143324.8|143566.8|143324.8|1
1620251430000|2021-05-05 21:50:30|143541.5|143299.5|143586.4|143344.4|143610.2|143368.2|143541.5|143299.5|9
1620251440000|2021-05-05 21:50:40|143585.9|143343.9|143677.2|143435.2|143677.4|143435.4|143585.9|143343.9|15
1620251450000|2021-05-05 21:50:50|143622.6|143380.6|143636.4|143394.4|143655.1|143413.1|143622.6|143380.6|14
1620251460000|2021-05-05 21:51:00|143636.2|143394.2|143616.6|143374.6|143644.6|143402.6|143616.6|143374.6|11
1620251470000|2021-05-05 21:51:10|143600|143358|143606.4|143364.4|143613.8|143371.8|143600|143358|5
1620251480000|2021-05-05 21:51:20|143677.8|143435.8|143576.7|143334.7|143677.9|143435.9|143576.7|143334.7|11
1620251490000|2021-05-05 21:51:30|143596.7|143354.7|143644.7|143402.7|143644.7|143402.7|143596.7|143354.7|12
1620251500000|2021-05-05 21:51:40|143644.8|143402.8|143641.5|143399.5|143650.8|143408.8|143641.5|143399.5|10
1620251510000|2021-05-05 21:51:50|143630.6|143388.6|143648.8|143406.8|143648.8|143406.8|143630.6|143388.6|2
1620251520000|2021-05-05 21:52:00|143586|143344|143605.3|143363.3|143611.2|143369.2|143586|143344|3
1620251530000|2021-05-05 21:52:10|143633.7|143391.7|143616.1|143374.1|143633.7|143391.7|143573.9|143331.9|12
1620251540000|2021-05-05 21:52:20|143616.3|143374.3|143580.3|143338.3|143616.4|143374.4|143537.4|143295.4|16
1620251550000|2021-05-05 21:52:30|143585|143343|143588|143346|143601.1|143359.1|143580.7|143338.7|12
1620251560000|2021-05-05 21:52:40|143587.9|143345.9|143564|143322|143610.4|143368.4|143564|143322|8
1620251570000|2021-05-05 21:52:50|143543.5|143301.5|143563.8|143321.8|143565.5|143323.5|143543.5|143301.5|5
1620251580000|2021-05-05 21:53:00|143572|143330|143557|143315|143581.7|143339.7|143557|143315|3
1620251590000|2021-05-05 21:53:10|143590.3|143348.3|143615.5|143373.5|143615.9|143373.9|143590.3|143348.3|8
1620251600000|2021-05-05 21:53:20|143615.4|143373.4|143603.5|143361.5|143615.5|143373.5|143603.5|143361.5|4
1620251610000|2021-05-05 21:53:30|143604.4|143362.4|143620.9|143378.9|143626.8|143384.8|143604.4|143362.4|6
1620251620000|2021-05-05 21:53:40|143594.7|143352.7|143598.2|143356.2|143598.2|143356.2|143584.9|143342.9|4
1620251630000|2021-05-05 21:53:50|143585.9|143343.9|143569.6|143327.6|143585.9|143343.9|143565.4|143323.4|4
1620251640000|2021-05-05 21:54:00|143582.2|143340.2|143593.2|143351.2|143593.2|143351.2|143582.2|143340.2|3
1620251650000|2021-05-05 21:54:10|143572.8|143330.8|143590|143348|143590|143348|143572.8|143330.8|4
1620251660000|2021-05-05 21:54:20|143594.1|143352.1|143585.4|143343.4|143596.7|143354.7|143578.1|143336.1|6
1620251670000|2021-05-05 21:54:30|143590.5|143348.5|143541|143299|143617.3|143375.3|143541|143299|6
1620251690000|2021-05-05 21:54:50|143581.6|143339.6|143572.6|143330.6|143581.6|143339.6|143572.6|143330.6|2
1620251700000|2021-05-05 21:55:00|143604.9|143362.9|143608.1|143366.1|143630.2|143388.2|143604.9|143362.9|6
1620251710000|2021-05-05 21:55:10|143626.3|143384.3|143615.6|143373.6|143626.3|143384.3|143615.6|143373.6|6
1620251720000|2021-05-05 21:55:20|143602.1|143360.1|143605.9|143363.9|143605.9|143363.9|143602.1|143360.1|4
1620251730000|2021-05-05 21:55:30|143576.4|143334.4|143564.6|143322.6|143576.4|143334.4|143559.9|143317.9|3
1620251740000|2021-05-05 21:55:40|143567.9|143325.9|143541|143299|143567.9|143325.9|143541|143299|2
1620251750000|2021-05-05 21:55:50|143617.4|143375.4|143617.7|143375.7|143618.4|143376.4|143611.8|143369.8|4
1620251760000|2021-05-05 21:56:00|143570.8|143328.8|143596.8|143354.8|143596.8|143354.8|143570.8|143328.8|3
1620251770000|2021-05-05 21:56:10|143588.2|143346.2|143611.1|143369.1|143611.4|143369.4|143578.1|143336.1|7
1620251780000|2021-05-05 21:56:20|143608.9|143366.9|143608.9|143366.9|143608.9|143366.9|143608.9|143366.9|1
1620251790000|2021-05-05 21:56:30|143541|143299|143580.4|143338.4|143580.4|143338.4|143541|143299|2
1620251800000|2021-05-05 21:56:40|143577.8|143335.8|143622.4|143380.4|143622.4|143380.4|143563.9|143321.9|4
1620251810000|2021-05-05 21:56:50|143613.3|143371.3|143589.7|143347.7|143613.3|143371.3|143589.7|143347.7|4
1620251820000|2021-05-05 21:57:00|143605.1|143363.1|143591.2|143349.2|143605.1|143363.1|143586.7|143344.7|3
1620251830000|2021-05-05 21:57:10|143592.3|143350.3|143612.3|143370.3|143612.3|143370.3|143581.5|143339.5|4
1620251840000|2021-05-05 21:57:20|143617.4|143375.4|143579.2|143337.2|143617.4|143375.4|143579.2|143337.2|3
1620251850000|2021-05-05 21:57:30|143595.6|143353.6|143597|143355|143623.6|143381.6|143595.3|143353.3|8
1620251860000|2021-05-05 21:57:40|143595|143353|143635.5|143393.5|143635.5|143393.5|143595|143353|3
1620251870000|2021-05-05 21:57:50|143586.8|143344.8|143593.7|143351.7|143593.7|143351.7|143586.8|143344.8|2
1620251880000|2021-05-05 21:58:00|143603|143361|143571.4|143329.4|143603|143361|143571.4|143329.4|4
1620251890000|2021-05-05 21:58:10|143570.4|143328.4|143636|143394|143636|143394|143570.4|143328.4|4
1620251900000|2021-05-05 21:58:20|143577.2|143335.2|143603.4|143361.4|143603.4|143361.4|143577.2|143335.2|2
1620251910000|2021-05-05 21:58:30|143575|143333|143609.4|143367.4|143609.4|143367.4|143565.7|143323.7|7
1620251920000|2021-05-05 21:58:40|143602.8|143360.8|143586.4|143344.4|143602.8|143360.8|143582.1|143340.1|5
1620251930000|2021-05-05 21:58:50|143603.9|143361.9|143582.5|143340.5|143603.9|143361.9|143582.5|143340.5|4
1620251940000|2021-05-05 21:59:00|143589.6|143347.6|143578.4|143336.4|143591.6|143349.6|143574.1|143332.1|6
1620251950000|2021-05-05 21:59:10|143561.2|143319.2|143550.7|143308.7|143566|143324|143550.7|143308.7|3
1620251960000|2021-05-05 21:59:20|143554.4|143312.4|143551.1|143309.1|143555.6|143313.6|143551.1|143309.1|4
1620251970000|2021-05-05 21:59:30|143553.1|143311.1|143593.9|143351.9|143593.9|143351.9|143553.1|143311.1|4
1620251980000|2021-05-05 21:59:40|143561.2|143319.2|143568.6|143326.6|143568.6|143326.6|143561.2|143319.2|3
1620251990000|2021-05-05 21:59:50|143582.1|143340.1|143574|143332|143584.1|143342.1|143574|143332|3
1620252000000|2021-05-05 22:00:00|143569.4|143327.4|143658.3|143416.3|143665.7|143423.7|143569.4|143327.4|21
1620252010000|2021-05-05 22:00:10|143652|143410|143608.4|143366.4|143652|143410|143594.8|143352.8|14
1620252020000|2021-05-05 22:00:20|143622.8|143380.8|143606.5|143364.5|143652.9|143410.9|143596.3|143354.3|27
1620252030000|2021-05-05 22:00:30|143613.3|143371.3|143654.4|143412.4|143655.6|143413.6|143582.4|143340.4|27
1620252040000|2021-05-05 22:00:40|143652.5|143410.5|143628.7|143386.7|143660.9|143418.9|143615|143373|20
1620252050000|2021-05-05 22:00:50|143629.5|143387.5|143594.7|143352.7|143629.5|143387.5|143592.6|143350.6|17
1620252060000|2021-05-05 22:01:00|143599.4|143357.4|143584.1|143342.1|143610.9|143368.9|143584.1|143342.1|17
1620252070000|2021-05-05 22:01:10|143584|143342|143582.2|143340.2|143594.8|143352.8|143559.1|143317.1|18
1620252080000|2021-05-05 22:01:20|143578|143336|143627.5|143385.5|143652.3|143410.3|143536.5|143310.6|18
1620252090000|2021-05-05 22:01:30|143640.4|143398.4|143610.7|143368.7|143665.8|143423.8|143604|143362|29
1620252100000|2021-05-05 22:01:40|143600.5|143358.5|143595.5|143353.5|143659.7|143417.7|143590.5|143348.5|19
1620252110000|2021-05-05 22:01:50|143588.3|143346.3|143572.6|143330.6|143596.4|143354.4|143572.3|143330.3|14
1620252120000|2021-05-05 22:02:00|143572.8|143330.8|143584.2|143342.2|143584.6|143342.6|143562.3|143320.3|14
1620252130000|2021-05-05 22:02:10|143591.7|143349.7|143606.9|143364.9|143657|143415|143591.7|143349.7|27
1620252140000|2021-05-05 22:02:20|143607|143365|143605.9|143363.9|143609.7|143367.7|143596.9|143354.9|17
1620252150000|2021-05-05 22:02:30|143595.5|143353.5|143585.7|143343.7|143596.3|143354.3|143576.8|143334.8|17
1620252160000|2021-05-05 22:02:40|143582.6|143340.6|143607.2|143365.2|143657.9|143415.9|143560.5|143318.5|22
1620252170000|2021-05-05 22:02:50|143588.1|143346.1|143591.2|143349.2|143633.5|143391.5|143580.5|143338.5|19
1620252180000|2021-05-05 22:03:00|143607.3|143365.3|143637.7|143395.7|143641.8|143399.8|143586.8|143344.8|26
1620252190000|2021-05-05 22:03:10|143584.4|143342.4|143579.6|143337.6|143596.9|143354.9|143579.5|143337.5|18
1620252200000|2021-05-05 22:03:20|143579.4|143337.4|143563.9|143321.9|143581.8|143339.8|143563.9|143321.9|18
1620252210000|2021-05-05 22:03:30|143563.5|143321.5|143553.4|143311.4|143567|143325|143551.2|143309.2|17
1620252220000|2021-05-05 22:03:40|143649.3|143407.3|143611.2|143369.2|143656.9|143414.9|143601.9|143359.9|29
1620252230000|2021-05-05 22:03:50|143620.1|143378.1|143589.2|143347.2|143653|143411|143579.8|143337.8|24
1620252240000|2021-05-05 22:04:00|143587.2|143345.2|143570.7|143328.7|143593|143351|143567.5|143325.5|15
1620252250000|2021-05-05 22:04:10|143569.4|143327.4|143661.3|143419.3|143664|143422|143555.2|143313.2|19
1620252260000|2021-05-05 22:04:20|143619.1|143377.1|143639.9|143397.9|143674.9|143432.9|143608.8|143366.8|29
1620252270000|2021-05-05 22:04:30|143629.6|143387.6|143634.2|143392.2|143672.5|143430.5|143605.9|143363.9|28
1620252280000|2021-05-05 22:04:40|143619|143377|143603|143361|143619|143377|143580.2|143338.2|19
1620252290000|2021-05-05 22:04:50|143596.7|143354.7|143581.5|143339.5|143601.7|143359.7|143581.5|143339.5|14
1620252300000|2021-05-05 22:05:00|143584.7|143342.7|143621.8|143379.8|143664.7|143422.7|143571.6|143329.6|18
1620252310000|2021-05-05 22:05:10|143622.4|143380.4|143626.5|143384.5|143671.5|143429.5|143612.1|143370.1|22
1620252320000|2021-05-05 22:05:20|143623.4|143381.4|143642.8|143400.8|143642.8|143400.8|143605.8|143363.8|17
1620252330000|2021-05-05 22:05:30|143614|143372|143609.4|143367.4|143617.6|143375.6|143606.8|143364.8|18
1620252340000|2021-05-05 22:05:40|143641.7|143399.7|143651.5|143409.5|143677.6|143435.6|143565.5|143323.5|23
1620252350000|2021-05-05 22:05:50|143663.9|143421.9|143596.2|143354.2|143663.9|143421.9|143591.9|143349.9|24
1620252360000|2021-05-05 22:06:00|143586.1|143344.1|143586.3|143344.3|143615|143373|143583.2|143341.2|20
1620252370000|2021-05-05 22:06:10|143595.4|143353.4|143584.1|143342.1|143618.6|143376.6|143578.5|143336.5|20
1620252380000|2021-05-05 22:06:20|143581.3|143339.3|143648.2|143406.2|143665.8|143423.8|143571.5|143329.5|25
1620252390000|2021-05-05 22:06:30|143654.4|143412.4|143662.5|143420.5|143679.1|143437.1|143566.9|143324.9|27
1620252400000|2021-05-05 22:06:40|143625.4|143383.4|143591|143349|143683.1|143441.1|143583.1|143341.1|26
1620252410000|2021-05-05 22:06:50|143613.9|143371.9|143594.4|143352.4|143632.4|143390.4|143594|143352|22
1620252420000|2021-05-05 22:07:00|143592.6|143350.6|143585.8|143343.8|143595.1|143353.1|143583.8|143341.8|17
1620252430000|2021-05-05 22:07:10|143585.6|143343.6|143631.9|143389.9|143674.8|143432.8|143576.5|143334.5|26
1620252440000|2021-05-05 22:07:20|143642.5|143400.5|143621.5|143379.5|143668.8|143426.8|143603.5|143361.5|24
1620252450000|2021-05-05 22:07:30|143620.1|143378.1|143610|143368|143620.1|143378.1|143593.9|143351.9|17
1620252460000|2021-05-05 22:07:40|143610.2|143368.2|143599|143357|143669.1|143427.1|143598.6|143356.6|25
1620252470000|2021-05-05 22:07:50|143600.5|143358.5|143637.1|143395.1|143668.3|143426.3|143588.1|143346.1|20
1620252480000|2021-05-05 22:08:00|143633.8|143391.8|143613|143371|143662.3|143420.3|143607.9|143365.9|25
1620252490000|2021-05-05 22:08:10|143609.2|143367.2|143608.5|143366.5|143618.1|143376.1|143589.2|143347.2|18
1620252500000|2021-05-05 22:08:20|143608.6|143366.6|143604.9|143362.9|143644.5|143402.5|143589.8|143347.8|20
1620252510000|2021-05-05 22:08:30|143602.9|143360.9|143623.8|143381.8|143681.8|143439.8|143594.2|143352.2|24
1620252520000|2021-05-05 22:08:40|143667.4|143425.4|143621.5|143379.5|143667.4|143425.4|143583.2|143341.2|20
1620252530000|2021-05-05 22:08:50|143598.9|143356.9|143619.2|143377.2|143631.1|143389.1|143593.6|143351.6|15
1620252540000|2021-05-05 22:09:00|143621.4|143379.4|143574.7|143332.7|143631.4|143389.4|143574.7|143332.7|19
1620252550000|2021-05-05 22:09:10|143574.5|143332.5|143621.6|143379.6|143691.3|143449.3|143570.1|143328.1|24
1620252560000|2021-05-05 22:09:20|143619.4|143377.4|143676.3|143434.3|143676.3|143434.3|143609.6|143367.6|19
1620252570000|2021-05-05 22:09:30|143645.5|143403.5|143683.2|143441.2|143688.7|143446.7|143617.2|143375.2|26
1620252580000|2021-05-05 22:09:40|143685.2|143443.2|143584.4|143342.4|143685.2|143443.2|143571.1|143329.1|23
1620252590000|2021-05-05 22:09:50|143589.5|143347.5|143593.8|143351.8|143593.8|143351.8|143586.3|143344.3|11
1620252600000|2021-05-05 22:10:00|143585.1|143343.1|143638.6|143396.6|143677.9|143435.9|143585.1|143343.1|28
1620252610000|2021-05-05 22:10:10|143659.4|143417.4|143598.2|143356.2|143686.5|143444.5|143586.3|143344.3|25
1620252620000|2021-05-05 22:10:20|143660.2|143418.2|143596.4|143354.4|143681.8|143439.8|143596.4|143354.4|28
1620252630000|2021-05-05 22:10:30|143589.5|143347.5|143599.5|143357.5|143634.6|143392.6|143588.6|143346.6|23
1620252640000|2021-05-05 22:10:40|143616.9|143374.9|143589.1|143347.1|143631.5|143389.5|143580|143338|25
1620252650000|2021-05-05 22:10:50|143587.8|143345.8|143604.8|143362.8|143666.8|143424.8|143577.3|143335.3|23
1620252660000|2021-05-05 22:11:00|143588.5|143346.5|143603.5|143361.5|143604.3|143362.3|143588.5|143346.5|16
1620252670000|2021-05-05 22:11:10|143600.4|143358.4|143614.6|143372.6|143666.3|143424.3|143592.7|143350.7|23
1620252680000|2021-05-05 22:11:20|143605.9|143363.9|143615.4|143373.4|143618.2|143376.2|143593.6|143351.6|16
1620252690000|2021-05-05 22:11:30|143616|143374|143602.3|143360.3|143622.7|143380.7|143602.1|143360.1|16
1620252700000|2021-05-05 22:11:40|143598.3|143356.3|143603|143361|143609.4|143367.4|143598.2|143356.2|17
1620252710000|2021-05-05 22:11:50|143607.7|143365.7|143601.5|143359.5|143607.9|143365.9|143591.6|143349.6|15
1620252720000|2021-05-05 22:12:00|143601.6|143359.6|143658.4|143416.4|143658.4|143416.4|143593.2|143351.2|16
1620252730000|2021-05-05 22:12:10|143623.4|143381.4|143684.8|143442.8|143684.8|143442.8|143597.6|143355.6|28
1620252740000|2021-05-05 22:12:20|143644.7|143402.7|143590.5|143348.5|143644.8|143402.8|143584.4|143342.4|14
1620252750000|2021-05-05 22:12:30|143598.3|143356.3|143594.3|143352.3|143617.9|143375.9|143578.1|143336.1|13
1620252760000|2021-05-05 22:12:40|143593.2|143351.2|143647.9|143405.9|143666.3|143424.3|143563.8|143321.8|21
1620252770000|2021-05-05 22:12:50|143669.5|143427.5|143618.8|143376.8|143669.5|143427.5|143608.6|143366.6|27
1620252780000|2021-05-05 22:13:00|143607.9|143365.9|143617.4|143375.4|143628.5|143386.5|143602.5|143360.5|19
1620252790000|2021-05-05 22:13:10|143613.1|143371.1|143626.8|143384.8|143678.2|143436.2|143580.3|143338.3|26
1620252800000|2021-05-05 22:13:20|143623.9|143381.9|143616.4|143374.4|143630.5|143388.5|143605|143363|19
1620252810000|2021-05-05 22:13:30|143615|143373|143632.5|143390.5|143692.9|143450.9|143615|143373|24
1620252820000|2021-05-05 22:13:40|143645|143403|143597.6|143355.6|143694.7|143452.7|143579.1|143337.1|23
1620252830000|2021-05-05 22:13:50|143590.5|143348.5|143584.4|143342.4|143617.4|143375.4|143584.4|143342.4|22
1620252840000|2021-05-05 22:14:00|143628.5|143386.5|143652.6|143410.6|143665.5|143423.5|143586.1|143344.1|26
1620252850000|2021-05-05 22:14:10|143667.7|143425.7|143621.9|143379.9|143687.1|143445.1|143613.2|143371.2|28
1620252860000|2021-05-05 22:14:20|143611.7|143369.7|143608.7|143366.7|143612.2|143370.2|143600.5|143358.5|14
1620252870000|2021-05-05 22:14:30|143597.7|143355.7|143605.6|143363.6|143625.3|143383.3|143583.6|143341.6|22
1620252880000|2021-05-05 22:14:40|143627.5|143385.5|143688.1|143446.1|143709.8|143467.8|143627.5|143385.5|29
1620252890000|2021-05-05 22:14:50|143683|143441|143683.3|143441.3|143712.4|143470.4|143621.5|143379.5|29
1620252900000|2021-05-05 22:15:00|143655.7|143413.7|143692.7|143450.7|143709|143467|143655.7|143413.7|27
1620252910000|2021-05-05 22:15:10|143697.7|143455.7|143701.8|143459.8|143703|143461|143675.1|143433.1|22
1620252920000|2021-05-05 22:15:20|143695.3|143453.3|143671|143429|143700.8|143458.8|143664.5|143422.5|24
1620252930000|2021-05-05 22:15:30|143669.8|143427.8|143691.8|143449.8|143700|143458|143665.4|143423.4|28
1620252940000|2021-05-05 22:15:40|143684.6|143442.6|143676.4|143434.4|143690.3|143448.3|143657.5|143415.5|24
1620252950000|2021-05-05 22:15:50|143698.4|143456.4|143679.4|143437.4|143698.4|143456.4|143661.4|143419.4|25
1620252960000|2021-05-05 22:16:00|143666.3|143424.3|143670.1|143428.1|143704.2|143462.2|143661.8|143419.8|23
1620252970000|2021-05-05 22:16:10|143657.3|143415.3|143662.5|143420.5|143704|143462|143656.5|143414.5|28
1620252980000|2021-05-05 22:16:20|143685.1|143443.1|143660.7|143418.7|143700.9|143458.9|143654.9|143412.9|26
1620252990000|2021-05-05 22:16:30|143655.2|143413.2|143664.7|143422.7|143696.5|143454.5|143654.1|143412.1|26
1620253000000|2021-05-05 22:16:40|143673.2|143431.2|143685.9|143443.9|143702.4|143460.4|143648.3|143406.3|26
1620253010000|2021-05-05 22:16:50|143696.6|143454.6|143690.5|143448.5|143701.4|143459.4|143656.8|143414.8|25
1620253020000|2021-05-05 22:17:00|143691.1|143449.1|143698.9|143456.9|143702.9|143460.9|143640.2|143398.2|26
1620253030000|2021-05-05 22:17:10|143695|143453|143685.9|143443.9|143695|143453|143659.7|143417.7|27
1620253040000|2021-05-05 22:17:20|143689.1|143447.1|143708.4|143466.4|143711.3|143469.3|143672.9|143430.9|22
1620253050000|2021-05-05 22:17:30|143711|143469|143663.7|143421.7|143711|143469|143661.4|143419.4|16
1620253060000|2021-05-05 22:17:40|143666.9|143424.9|143680|143438|143694.5|143452.5|143649.1|143407.1|22
1620253070000|2021-05-05 22:17:50|143676|143434|143661.4|143419.4|143689.7|143447.7|143647.8|143405.8|26
1620253080000|2021-05-05 22:18:00|143656.3|143414.3|143662.1|143420.1|143691.8|143449.8|143642.3|143400.3|26
1620253090000|2021-05-05 22:18:10|143679.8|143437.8|143693.2|143451.2|143705.7|143463.7|143649.8|143407.8|26
1620253100000|2021-05-05 22:18:20|143684.7|143442.7|143680.3|143438.3|143707.1|143465.1|143657.9|143415.9|25
1620253110000|2021-05-05 22:18:30|143661.4|143419.4|143692.8|143450.8|143696.7|143454.7|143654.4|143412.4|26
1620253120000|2021-05-05 22:18:40|143694.4|143452.4|143655.9|143413.9|143696.4|143454.4|143655.9|143413.9|22
1620253130000|2021-05-05 22:18:50|143655.2|143413.2|143657.9|143415.9|143680.2|143438.2|143648.1|143406.1|20
1620253140000|2021-05-05 22:19:00|143660.3|143418.3|143660.3|143418.3|143677.5|143435.5|143654.4|143412.4|13
1620253150000|2021-05-05 22:19:10|143660.4|143418.4|143661.9|143419.9|143694|143452|143653.6|143411.6|22
1620253160000|2021-05-05 22:19:20|143658.5|143416.5|143677.6|143435.6|143689.7|143447.7|143653.3|143411.3|24
1620253170000|2021-05-05 22:19:30|143686.7|143444.7|143682.6|143440.6|143702.2|143460.2|143646.8|143404.8|24
1620253180000|2021-05-05 22:19:40|143680.6|143438.6|143657|143415|143689.2|143447.2|143650.3|143408.3|19
1620253190000|2021-05-05 22:19:50|143648.5|143406.5|143634.8|143392.8|143691.8|143449.8|143634.8|143392.8|26
1620253200000|2021-05-05 22:20:00|143634.4|143392.4|143685.8|143443.8|143691.4|143449.4|143634.4|143392.4|25
1620253210000|2021-05-05 22:20:10|143690.3|143448.3|143660.6|143418.6|143703.2|143461.2|143648.6|143406.6|27
1620253220000|2021-05-05 22:20:20|143654.8|143412.8|143705|143463|143705|143463|143644.6|143402.6|26
1620253230000|2021-05-05 22:20:30|143700.5|143458.5|143633.4|143391.4|143700.5|143458.5|143629.3|143387.3|21
1620253240000|2021-05-05 22:20:40|143666.7|143424.7|143655.4|143413.4|143702.9|143460.9|143641.1|143399.1|26
1620253250000|2021-05-05 22:20:50|143661.8|143419.8|143668.7|143426.7|143672.4|143430.4|143645.4|143403.4|21
1620253260000|2021-05-05 22:21:00|143680|143438|143645.9|143403.9|143696.2|143454.2|143645.9|143403.9|25
1620253270000|2021-05-05 22:21:10|143662.9|143420.9|143662.6|143420.6|143694.6|143452.6|143647.3|143405.3|25
1620253280000|2021-05-05 22:21:20|143667.1|143425.1|143678.8|143436.8|143698.1|143456.1|143643.4|143401.4|25
1620253290000|2021-05-05 22:21:30|143680.5|143438.5|143676|143434|143694.1|143452.1|143647.2|143405.2|26
1620253300000|2021-05-05 22:21:40|143670.9|143428.9|143631.9|143389.9|143692.9|143450.9|143631.9|143389.9|20
1620253310000|2021-05-05 22:21:50|143662.5|143420.5|143655.2|143413.2|143692|143450|143650.7|143408.7|26
1620253320000|2021-05-05 22:22:00|143675.3|143433.3|143671.3|143429.3|143696.1|143454.1|143639.7|143397.7|20
1620253330000|2021-05-05 22:22:10|143668.9|143426.9|143666.2|143424.2|143673.9|143431.9|143666.2|143424.2|10
1620253340000|2021-05-05 22:22:20|143667.8|143425.8|143671.2|143429.2|143673.9|143431.9|143664.2|143422.2|13
1620253350000|2021-05-05 22:22:30|143665.1|143423.1|143671|143429|143696.2|143454.2|143653|143411|18
1620253360000|2021-05-05 22:22:40|143670.9|143428.9|143678.7|143436.7|143703.1|143461.1|143652.1|143410.1|18
1620253370000|2021-05-05 22:22:50|143676.8|143434.8|143693.8|143451.8|143695|143453|143668.5|143426.5|7
1620253380000|2021-05-05 22:23:00|143693|143451|143686.8|143444.8|143693.1|143451.1|143686.8|143444.8|7
1620253390000|2021-05-05 22:23:10|143693.6|143451.6|143641.4|143399.4|143693.6|143451.6|143641.4|143399.4|18
1620253400000|2021-05-05 22:23:20|143644.6|143402.6|143632.3|143390.3|143644.6|143402.6|143622|143380|7
1620253410000|2021-05-05 22:23:30|143632.6|143390.6|143635.5|143393.5|143687|143445|143614.6|143372.6|18
1620253420000|2021-05-05 22:23:40|143627.9|143385.9|143638.1|143396.1|143638.1|143396.1|143627.9|143385.9|3
1620253430000|2021-05-05 22:23:50|143648.9|143406.9|143638.3|143396.3|143663.5|143421.5|143636|143394|13
1620253440000|2021-05-05 22:24:00|143645.4|143403.4|143655.1|143413.1|143664|143422|143645.4|143403.4|8
1620253450000|2021-05-05 22:24:10|143648.4|143406.4|143637.2|143395.2|143673.2|143431.2|143637.2|143395.2|13
1620253460000|2021-05-05 22:24:20|143637.5|143395.5|143667.4|143425.4|143667.4|143425.4|143637.1|143395.1|13
1620253470000|2021-05-05 22:24:30|143655.1|143413.1|143656.2|143414.2|143679.1|143437.1|143627.8|143385.8|17
1620253480000|2021-05-05 22:24:40|143654.9|143412.9|143655.8|143413.8|143656.8|143414.8|143649.6|143407.6|12
1620253490000|2021-05-05 22:24:50|143651.8|143409.8|143667|143425|143669.1|143427.1|143651.8|143409.8|12
1620253500000|2021-05-05 22:25:00|143665.2|143423.2|143662.9|143420.9|143665.2|143423.2|143656|143414|12
1620253510000|2021-05-05 22:25:10|143669|143427|143655|143413|143692.6|143450.6|143644.4|143402.4|24
1620253520000|2021-05-05 22:25:20|143653|143411|143640.9|143398.9|143653|143411|143640.9|143398.9|2
1620253530000|2021-05-05 22:25:30|143645.1|143403.1|143665.9|143423.9|143668.3|143426.3|143644|143402|4
1620253540000|2021-05-05 22:25:40|143660.3|143418.3|143654.5|143412.5|143664.9|143422.9|143651.2|143409.2|11
1620253550000|2021-05-05 22:25:50|143656.1|143414.1|143653.2|143411.2|143656.1|143414.1|143653.2|143411.2|5
1620253560000|2021-05-05 22:26:00|143645.6|143403.6|143645.6|143403.6|143649.9|143407.9|143641|143399|6
1620253570000|2021-05-05 22:26:10|143631.6|143389.6|143640.2|143398.2|143659.4|143417.4|143631.6|143389.6|8
1620253580000|2021-05-05 22:26:20|143645.1|143403.1|143648.2|143406.2|143648.2|143406.2|143642.5|143400.5|5
1620253590000|2021-05-05 22:26:30|143648.1|143406.1|143652|143410|143660.7|143418.7|143641.6|143399.6|8
1620253600000|2021-05-05 22:26:40|143640.4|143398.4|143640|143398|143640.4|143398.4|143639.9|143397.9|4
1620253610000|2021-05-05 22:26:50|143622.9|143380.9|143630.7|143388.7|143630.7|143388.7|143622.9|143380.9|6
1620253620000|2021-05-05 22:27:00|143631|143389|143641.4|143399.4|143663|143421|143624.5|143382.5|7
1620253630000|2021-05-05 22:27:10|143638.7|143396.7|143647|143405|143647|143405|143629.4|143387.4|6
1620253640000|2021-05-05 22:27:20|143642.8|143400.8|143635.2|143393.2|143679.6|143437.6|143634.1|143392.1|15
1620253650000|2021-05-05 22:27:30|143633.5|143391.5|143650.7|143408.7|143701.9|143459.9|143633.5|143391.5|22
1620253660000|2021-05-05 22:27:40|143649.2|143407.2|143649|143407|143649.2|143407.2|143649|143407|5
1620253670000|2021-05-05 22:27:50|143650|143408|143670.7|143428.7|143670.8|143428.8|143642.1|143400.1|11
1620253680000|2021-05-05 22:28:00|143666.7|143424.7|143659.1|143417.1|143666.7|143424.7|143659.1|143417.1|11
1620253690000|2021-05-05 22:28:10|143641.8|143399.8|143636.6|143394.6|143700.4|143458.4|143626.3|143384.3|16
1620253700000|2021-05-05 22:28:20|143633.2|143391.2|143649|143407|143671.2|143429.2|143633.2|143391.2|5
1620253710000|2021-05-05 22:28:30|143646.9|143404.9|143652.2|143410.2|143653.5|143411.5|143646.9|143404.9|5
1620253720000|2021-05-05 22:28:40|143650.9|143408.9|143644.7|143402.7|143650.9|143408.9|143644.7|143402.7|3
1620253730000|2021-05-05 22:28:50|143643.3|143401.3|143659.6|143417.6|143662.5|143420.5|143643.2|143401.2|6
1620253740000|2021-05-05 22:29:00|143667.7|143425.7|143659|143417|143667.7|143425.7|143656.4|143414.4|7
1620253750000|2021-05-05 22:29:10|143655.9|143413.9|143628.8|143386.8|143656|143414|143625.6|143383.6|12
1620253760000|2021-05-05 22:29:20|143641.3|143399.3|143631.9|143389.9|143641.3|143399.3|143631.9|143389.9|4
1620253770000|2021-05-05 22:29:30|143655|143413|143649.8|143407.8|143655|143413|143647.2|143405.2|4
1620253780000|2021-05-05 22:29:40|143647.5|143405.5|143651.4|143409.4|143653|143411|143647.5|143405.5|4
1620253790000|2021-05-05 22:29:50|143652.2|143410.2|143639.4|143397.4|143652.4|143410.4|143639.4|143397.4|7
1620253800000|2021-05-05 22:30:00|143671.7|143429.7|143703.6|143461.6|143703.8|143461.8|143649.7|143407.7|13
1620253810000|2021-05-05 22:30:10|143705.7|143463.7|143698|143456|143712.1|143470.1|143687.8|143445.8|12
1620253820000|2021-05-05 22:30:20|143707.4|143465.4|143658.3|143416.3|143718.5|143476.5|143658.3|143416.3|27
1620253830000|2021-05-05 22:30:30|143659.8|143417.8|143680.3|143438.3|143712.2|143470.2|143636.3|143394.3|17
1620253840000|2021-05-05 22:30:40|143674.5|143432.5|143680|143438|143709.9|143467.9|143645|143403|28
1620253850000|2021-05-05 22:30:50|143669.2|143427.2|143708.8|143466.8|143716.8|143474.8|143669.2|143427.2|16
1620253860000|2021-05-05 22:31:00|143709.2|143467.2|143684.4|143442.4|143759.3|143517.3|143673.5|143431.5|26
1620253870000|2021-05-05 22:31:10|143682.4|143440.4|143678.4|143436.4|143719.1|143477.1|143678.1|143436.1|19
1620253880000|2021-05-05 22:31:20|143677.5|143435.5|143669.9|143427.9|143689.4|143447.4|143669.1|143427.1|13
1620253890000|2021-05-05 22:31:30|143670.9|143428.9|143687.2|143445.2|143722.5|143480.5|143650.5|143408.5|25
1620253900000|2021-05-05 22:31:40|143688|143446|143690.5|143448.5|143690.5|143448.5|143685.9|143443.9|12
1620253910000|2021-05-05 22:31:50|143689.2|143447.2|143691.9|143449.9|143692.6|143450.6|143687.2|143445.2|11
1620253920000|2021-05-05 22:32:00|143694|143452|143677|143435|143708.6|143466.6|143677|143435|15
1620253930000|2021-05-05 22:32:10|143681.1|143439.1|143660.5|143418.5|143708.3|143466.3|143660.5|143418.5|17
1620253940000|2021-05-05 22:32:20|143694.4|143452.4|143686.4|143444.4|143718.3|143476.3|143659.3|143417.3|22
1620253950000|2021-05-05 22:32:30|143688.1|143446.1|143693.9|143451.9|143713.1|143471.1|143686.5|143444.5|17
1620253960000|2021-05-05 22:32:40|143692|143450|143690.8|143448.8|143692|143450|143689|143447|4
1620253970000|2021-05-05 22:32:50|143691|143449|143688.6|143446.6|143691|143449|143687.1|143445.1|8
1620253980000|2021-05-05 22:33:00|143688.1|143446.1|143696.5|143454.5|143702.8|143460.8|143682.7|143440.7|11
1620253990000|2021-05-05 22:33:10|143703.2|143461.2|143706.5|143464.5|143710.5|143468.5|143688.5|143446.5|20
1620254000000|2021-05-05 22:33:20|143705.5|143463.5|143700|143458|143708.6|143466.6|143680.9|143438.9|18
1620254010000|2021-05-05 22:33:30|143707.4|143465.4|143709.3|143467.3|143711.5|143469.5|143693.2|143451.2|22
1620254020000|2021-05-05 22:33:40|143709.4|143467.4|143712.4|143470.4|143713.6|143471.6|143708.6|143466.6|15
1620254030000|2021-05-05 22:33:50|143713.1|143471.1|143709|143467|143713.1|143471.1|143704.1|143462.1|9
1620254040000|2021-05-05 22:34:00|143712.4|143470.4|143715.8|143473.8|143716.8|143474.8|143695.7|143453.7|22
1620254050000|2021-05-05 22:34:10|143707.5|143465.5|143707|143465|143714|143472|143705.2|143463.2|19
1620254060000|2021-05-05 22:34:20|143709.7|143467.7|143715.4|143473.4|143726.6|143484.6|143709.7|143467.7|7
1620254070000|2021-05-05 22:34:30|143715.3|143473.3|143704.3|143462.3|143717.7|143475.7|143702|143460|13
1620254080000|2021-05-05 22:34:40|143700.1|143458.1|143695.3|143453.3|143712.3|143470.3|143685.9|143443.9|11
1620254090000|2021-05-05 22:34:50|143695.1|143453.1|143710.4|143468.4|143710.4|143468.4|143684.9|143442.9|16
1620254100000|2021-05-05 22:35:00|143710.3|143468.3|143717.3|143475.3|143718.7|143476.7|143702.7|143460.7|16
1620254110000|2021-05-05 22:35:10|143714.8|143472.8|143710.4|143468.4|143714.8|143472.8|143710.4|143468.4|8
1620254120000|2021-05-05 22:35:20|143725.4|143483.4|143703.2|143461.2|143725.4|143483.4|143692.5|143450.5|9
1620254130000|2021-05-05 22:35:30|143700.4|143458.4|143705.8|143463.8|143719.3|143477.3|143689.9|143447.9|20
1620254140000|2021-05-05 22:35:40|143704.6|143462.6|143711.2|143469.2|143714.4|143472.4|143691.7|143449.7|16
1620254150000|2021-05-05 22:35:50|143706.2|143464.2|143711.9|143469.9|143711.9|143469.9|143704.8|143462.8|9
1620254160000|2021-05-05 22:36:00|143712.6|143470.6|143710.3|143468.3|143716.3|143474.3|143710.3|143468.3|4
1620254170000|2021-05-05 22:36:10|143710.2|143468.2|143708.7|143466.7|143722.3|143480.3|143696.1|143454.1|9
1620254180000|2021-05-05 22:36:20|143719.7|143477.7|143693.6|143451.6|143719.7|143477.7|143693.6|143451.6|11
1620254190000|2021-05-05 22:36:30|143702.8|143460.8|143693.1|143451.1|143759.7|143517.7|143693.1|143451.1|18
1620254200000|2021-05-05 22:36:40|143702.8|143460.8|143719.1|143477.1|143722.6|143480.6|143694.3|143452.3|8
1620254210000|2021-05-05 22:36:50|143718.1|143476.1|143733.5|143491.5|143733.5|143491.5|143718.1|143476.1|9
1620254220000|2021-05-05 22:37:00|143732.2|143490.2|143732.7|143490.7|143737.8|143495.8|143731.1|143489.1|8
1620254230000|2021-05-05 22:37:10|143733.7|143491.7|143699.1|143457.1|143733.7|143491.7|143699.1|143457.1|10
1620254240000|2021-05-05 22:37:20|143715.6|143473.6|143724.8|143482.8|143726.8|143484.8|143710.6|143468.6|11
1620254250000|2021-05-05 22:37:30|143724.9|143482.9|143728.1|143486.1|143732.3|143490.3|143724.9|143482.9|16
1620254260000|2021-05-05 22:37:40|143727.8|143485.8|143733.3|143491.3|143733.5|143491.5|143727.5|143485.5|10
1620254270000|2021-05-05 22:37:50|143733.9|143491.9|143723.7|143481.7|143738.9|143496.9|143709|143467|17
1620254280000|2021-05-05 22:38:00|143719.3|143477.3|143716.2|143474.2|143722.6|143480.6|143706.3|143464.3|16
1620254290000|2021-05-05 22:38:10|143724.7|143482.7|143714.9|143472.9|143724.7|143482.7|143706.1|143464.1|17
1620254300000|2021-05-05 22:38:20|143716.1|143474.1|143712.5|143470.5|143722.7|143480.7|143712.5|143470.5|5
1620254310000|2021-05-05 22:38:30|143712.8|143470.8|143709.2|143467.2|143725.8|143483.8|143666.4|143424.4|15
1620254320000|2021-05-05 22:38:40|143705.7|143463.7|143728.9|143486.9|143731.6|143489.6|143704.3|143462.3|9
1620254330000|2021-05-05 22:38:50|143727.5|143485.5|143726.8|143484.8|143728.4|143486.4|143698.8|143456.8|12
1620254340000|2021-05-05 22:39:00|143711.2|143469.2|143718.2|143476.2|143725.8|143483.8|143699.6|143457.6|17
1620254350000|2021-05-05 22:39:10|143718.6|143476.6|143715.6|143473.6|143722.7|143480.7|143713.4|143471.4|13
1620254360000|2021-05-05 22:39:20|143718.8|143476.8|143720.3|143478.3|143723.1|143481.1|143709.4|143467.4|8
1620254370000|2021-05-05 22:39:30|143709.2|143467.2|143714.6|143472.6|143728.8|143486.8|143708.6|143466.6|12
1620254380000|2021-05-05 22:39:40|143716.8|143474.8|143719.7|143477.7|143721.5|143479.5|143716.7|143474.7|5
1620254390000|2021-05-05 22:39:50|143719.8|143477.8|143719.5|143477.5|143732.9|143490.9|143713.2|143471.2|5
1620254400000|2021-05-05 22:40:00|143719.7|143477.7|143738.7|143496.7|143738.7|143496.7|143713.7|143471.7|5
1620254410000|2021-05-05 22:40:10|143738.5|143496.5|143725.2|143483.2|143738.5|143496.5|143687.2|143445.2|12
1620254420000|2021-05-05 22:40:20|143727.2|143485.2|143721.6|143479.6|143727.2|143485.2|143719.8|143477.8|11
1620254430000|2021-05-05 22:40:30|143721|143479|143713.6|143471.6|143729.2|143487.2|143713.6|143471.6|13
1620254440000|2021-05-05 22:40:40|143712.2|143470.2|143722.9|143480.9|143731|143489|143712.2|143470.2|10
1620254450000|2021-05-05 22:40:50|143723.1|143481.1|143735.2|143493.2|143746|143504|143699.3|143457.3|18
1620254460000|2021-05-05 22:41:00|143728.1|143486.1|143703.6|143461.6|143746.5|143504.5|143703.6|143461.6|25
1620254470000|2021-05-05 22:41:10|143703.7|143461.7|143707.5|143465.5|143714.9|143472.9|143702.9|143460.9|11
1620254480000|2021-05-05 22:41:20|143707.4|143465.4|143718.4|143476.4|143729.2|143487.2|143707.4|143465.4|20
1620254490000|2021-05-05 22:41:30|143715.9|143473.9|143711.2|143469.2|143718.8|143476.8|143711.2|143469.2|10
1620254500000|2021-05-05 22:41:40|143713.9|143471.9|143717.6|143475.6|143717.6|143475.6|143713.8|143471.8|5
1620254510000|2021-05-05 22:41:50|143722.2|143480.2|143720.8|143478.8|143745.8|143503.8|143708.3|143466.3|20
1620254520000|2021-05-05 22:42:00|143725.7|143483.7|143723.8|143481.8|143728.8|143486.8|143714.1|143472.1|9
1620254530000|2021-05-05 22:42:10|143723.3|143481.3|143699.9|143457.9|143728.9|143486.9|143699.9|143457.9|22
1620254540000|2021-05-05 22:42:20|143711.9|143469.9|143705.2|143463.2|143723.6|143481.6|143704.4|143462.4|11
1620254550000|2021-05-05 22:42:30|143705.8|143463.8|143724.2|143482.2|143726.6|143484.6|143705.8|143463.8|15
1620254560000|2021-05-05 22:42:40|143722.6|143480.6|143721.4|143479.4|143725.8|143483.8|143702.3|143460.3|14
1620254570000|2021-05-05 22:42:50|143720.8|143478.8|143714.5|143472.5|143720.8|143478.8|143708.7|143466.7|12
1620254580000|2021-05-05 22:43:00|143707.9|143465.9|143719.6|143477.6|143732.6|143490.6|143693|143451|23
1620254590000|2021-05-05 22:43:10|143716.6|143474.6|143728.9|143486.9|143746.7|143504.7|143716.6|143474.6|21
1620254600000|2021-05-05 22:43:20|143728.3|143486.3|143743.4|143501.4|143743.4|143501.4|143727.5|143485.5|10
1620254610000|2021-05-05 22:43:30|143742.3|143500.3|143713|143471|143742.3|143500.3|143704.4|143462.4|14
1620254620000|2021-05-05 22:43:40|143717.2|143475.2|143710.1|143468.1|143733.1|143491.1|143706.3|143464.3|17
1620254630000|2021-05-05 22:43:50|143709.9|143467.9|143707.1|143465.1|143709.9|143467.9|143705.7|143463.7|12
1620254640000|2021-05-05 22:44:00|143707.2|143465.2|143710.5|143468.5|143711.5|143469.5|143707.2|143465.2|15
1620254650000|2021-05-05 22:44:10|143710.4|143468.4|143709.8|143467.8|143721.3|143479.3|143708.1|143466.1|13
1620254660000|2021-05-05 22:44:20|143704.5|143462.5|143722.9|143480.9|143723.2|143481.2|143685.7|143443.7|16
1620254670000|2021-05-05 22:44:30|143732.3|143490.3|143726.4|143484.4|143732.3|143490.3|143725.1|143483.1|8
1620254680000|2021-05-05 22:44:40|143715.8|143473.8|143720.7|143478.7|143722.6|143480.6|143715.8|143473.8|7
1620254690000|2021-05-05 22:44:50|143723.2|143481.2|143718|143476|143728.2|143486.2|143695.3|143453.3|21
1620254700000|2021-05-05 22:45:00|143726.9|143484.9|143702.2|143460.2|143726.9|143484.9|143702.2|143460.2|6
1620254710000|2021-05-05 22:45:10|143698.4|143456.4|143725.7|143483.7|143729|143487|143698.4|143456.4|10
1620254720000|2021-05-05 22:45:20|143726.4|143484.4|143701.8|143459.8|143726.4|143484.4|143700.5|143458.5|9
1620254730000|2021-05-05 22:45:30|143696.5|143454.5|143705.7|143463.7|143707.2|143465.2|143696.5|143454.5|7
1620254740000|2021-05-05 22:45:40|143699.6|143457.6|143721.8|143479.8|143726.8|143484.8|143699.6|143457.6|8
1620254750000|2021-05-05 22:45:50|143722.4|143480.4|143704.3|143462.3|143722.4|143480.4|143697.8|143455.8|11
1620254760000|2021-05-05 22:46:00|143703.3|143461.3|143707.7|143465.7|143721.3|143479.3|143688.8|143446.8|15
1620254770000|2021-05-05 22:46:10|143733.2|143491.2|143716.9|143474.9|143733.8|143491.8|143713.5|143471.5|14
1620254780000|2021-05-05 22:46:20|143708.3|143466.3|143716.1|143474.1|143723.2|143481.2|143702.6|143460.6|24
1620254790000|2021-05-05 22:46:30|143717.4|143475.4|143703.1|143461.1|143717.4|143475.4|143678|143436|19
1620254800000|2021-05-05 22:46:40|143702.1|143460.1|143696.6|143454.6|143719|143477|143694.8|143452.8|18
1620254810000|2021-05-05 22:46:50|143695.8|143453.8|143719.3|143477.3|143719.6|143477.6|143689.4|143447.4|14
1620254820000|2021-05-05 22:47:00|143733.7|143491.7|143708|143466|143768.5|143526.5|143684.6|143442.6|27
1620254830000|2021-05-05 22:47:10|143708.2|143466.2|143712.2|143470.2|143713.6|143471.6|143707.3|143465.3|12
1620254840000|2021-05-05 22:47:20|143724.4|143482.4|143710.3|143468.3|143725.4|143483.4|143710.3|143468.3|6
1620254850000|2021-05-05 22:47:30|143709.7|143467.7|143705.5|143463.5|143709.7|143467.7|143703.9|143461.9|3
1620254860000|2021-05-05 22:47:40|143704.1|143462.1|143729.6|143487.6|143729.6|143487.6|143700.4|143458.4|8
1620254870000|2021-05-05 22:47:50|143727.6|143485.6|143715|143473|143727.6|143485.6|143685.9|143443.9|13
1620254880000|2021-05-05 22:48:00|143714.5|143472.5|143712.2|143470.2|143723.7|143481.7|143712.2|143470.2|7
1620254890000|2021-05-05 22:48:10|143713.8|143471.8|143712.2|143470.2|143713.8|143471.8|143711.6|143469.6|6
1620254900000|2021-05-05 22:48:20|143714.2|143472.2|143706.7|143464.7|143722.8|143480.8|143701.7|143459.7|8
1620254910000|2021-05-05 22:48:30|143706.8|143464.8|143706.3|143464.3|143730.6|143488.6|143705.8|143463.8|9
1620254920000|2021-05-05 22:48:40|143707.5|143465.5|143702.8|143460.8|143707.5|143465.5|143694.3|143452.3|10
1620254930000|2021-05-05 22:48:50|143694.1|143452.1|143698.4|143456.4|143705.6|143463.6|143694.1|143452.1|7
1620254940000|2021-05-05 22:49:00|143700.1|143458.1|143706|143464|143708.6|143466.6|143700.1|143458.1|6
1620254950000|2021-05-05 22:49:10|143711.6|143469.6|143687.7|143445.7|143726.9|143484.9|143687.7|143445.7|20
1620254960000|2021-05-05 22:49:20|143701|143459|143705.8|143463.8|143705.8|143463.8|143696.4|143454.4|10
1620254970000|2021-05-05 22:49:30|143705.7|143463.7|143700.2|143458.2|143705.7|143463.7|143700.2|143458.2|9
1620254980000|2021-05-05 22:49:40|143715.1|143473.1|143720.8|143478.8|143736.8|143494.8|143715.1|143473.1|11
1620254990000|2021-05-05 22:49:50|143720.6|143478.6|143727.4|143485.4|143728|143486|143720.6|143478.6|10
1620255000000|2021-05-05 22:50:00|143725.5|143483.5|143729.5|143487.5|143744.5|143502.5|143722.5|143480.5|25
1620255010000|2021-05-05 22:50:10|143732.6|143490.6|143736.5|143494.5|143741.8|143499.8|143730.7|143488.7|12
1620255020000|2021-05-05 22:50:20|143735.6|143493.6|143730.1|143488.1|143742.7|143500.7|143706.7|143464.7|23
1620255030000|2021-05-05 22:50:30|143729.6|143487.6|143739.5|143497.5|143742.2|143500.2|143726.8|143484.8|8
1620255040000|2021-05-05 22:50:40|143738.3|143496.3|143730.2|143488.2|143742.3|143500.3|143730.1|143488.1|15
1620255050000|2021-05-05 22:50:50|143729.6|143487.6|143724.4|143482.4|143746.4|143504.4|143713.5|143471.5|17
1620255060000|2021-05-05 22:51:00|143718.2|143476.2|143681|143439|143733.3|143491.3|143681|143439|26
1620255070000|2021-05-05 22:51:10|143709.1|143467.1|143699.3|143457.3|143722.6|143480.6|143694.9|143452.9|27
1620255080000|2021-05-05 22:51:20|143717.1|143475.1|143719.5|143477.5|143725.2|143483.2|143709.1|143467.1|17
1620255090000|2021-05-05 22:51:30|143722.2|143480.2|143713.4|143471.4|143723.1|143481.1|143713.4|143471.4|15
1620255100000|2021-05-05 22:51:40|143716.3|143474.3|143718.6|143476.6|143723.2|143481.2|143713.2|143471.2|13
1620255110000|2021-05-05 22:51:50|143698.8|143456.8|143706|143464|143718.3|143476.3|143698.8|143456.8|12
1620255120000|2021-05-05 22:52:00|143709.6|143467.6|143708|143466|143709.6|143467.6|143706.1|143464.1|8
1620255130000|2021-05-05 22:52:10|143708.1|143466.1|143660.8|143418.8|143719.5|143477.5|143660.8|143418.8|21
1620255140000|2021-05-05 22:52:20|143655.2|143413.2|143716|143474|143722.3|143480.3|143655.2|143413.2|20
1620255150000|2021-05-05 22:52:30|143710.1|143468.1|143714.8|143472.8|143716.4|143474.4|143710.1|143468.1|11
1620255160000|2021-05-05 22:52:40|143714.9|143472.9|143718.9|143476.9|143725.4|143483.4|143704.7|143462.7|20
1620255170000|2021-05-05 22:52:50|143719.2|143477.2|143714.2|143472.2|143723.3|143481.3|143711.3|143469.3|5
1620255180000|2021-05-05 22:53:00|143698.5|143456.5|143726.4|143484.4|143733|143491|143698.5|143456.5|16
1620255190000|2021-05-05 22:53:10|143726.7|143484.7|143702.1|143460.1|143729.5|143487.5|143702.1|143460.1|14
1620255200000|2021-05-05 22:53:20|143710.2|143468.2|143713.9|143471.9|143716.5|143474.5|143707.6|143465.6|13
1620255210000|2021-05-05 22:53:30|143712.5|143470.5|143711.9|143469.9|143723|143481|143702.4|143460.4|12
1620255220000|2021-05-05 22:53:40|143716.6|143474.6|143717.4|143475.4|143719.4|143477.4|143708.8|143466.8|9
1620255230000|2021-05-05 22:53:50|143717.2|143475.2|143716.3|143474.3|143719.4|143477.4|143703.8|143461.8|11
1620255240000|2021-05-05 22:54:00|143716.2|143474.2|143716.1|143474.1|143718.2|143476.2|143711.8|143469.8|14
1620255250000|2021-05-05 22:54:10|143718.4|143476.4|143710.8|143468.8|143726|143484|143710.1|143468.1|14
1620255260000|2021-05-05 22:54:20|143713.4|143471.4|143701.6|143459.6|143717|143475|143695.8|143453.8|14
1620255270000|2021-05-05 22:54:30|143701|143459|143644.2|143402.2|143701|143459|143644.1|143402.1|15
1620255280000|2021-05-05 22:54:40|143654.3|143412.3|143617.3|143375.3|143656.1|143414.1|143614.4|143372.4|18
1620255290000|2021-05-05 22:54:50|143618.3|143376.3|143617.2|143375.2|143621.3|143379.3|143607.7|143365.7|12
1620255300000|2021-05-05 22:55:00|143617.7|143375.7|143582.2|143340.2|143618.7|143376.7|143582.2|143340.2|19
1620255310000|2021-05-05 22:55:10|143582.4|143340.4|143565.4|143344.1|143583.4|143344.1|143565.4|143337.7|14
1620255320000|2021-05-05 22:55:20|143578|143336|143762.7|143520.7|143776.8|143534.8|143560.1|143329.1|27
1620255330000|2021-05-05 22:55:30|143778.3|143536.3|143806.9|143564.9|143806.9|143564.9|143772.2|143530.2|21
1620255340000|2021-05-05 22:55:40|143801.1|143559.1|143804.7|143562.7|143804.7|143562.7|143799.2|143557.2|16
1620255350000|2021-05-05 22:55:50|143803.5|143561.5|143812.9|143570.9|143812.9|143570.9|143803.5|143561.5|15
1620255360000|2021-05-05 22:56:00|143808.9|143566.9|143777|143535|143808.9|143566.9|143763.1|143528.4|18
1620255370000|2021-05-05 22:56:10|143779.7|143537.7|143767.4|143547.3|143779.9|143548|143767.4|143536.9|10
1620255380000|2021-05-05 22:56:20|143723.2|143593.2|143785|143543|143785|143593.2|143722.6|143536.7|18
1620255390000|2021-05-05 22:56:30|143785.3|143543.3|143782.5|143540.5|143786.6|143545.4|143775.9|143539.3|8
1620255400000|2021-05-05 22:56:40|143783.5|143541.5|143780.9|143538.9|143787.3|143545.3|143775.7|143533.7|23
1620255410000|2021-05-05 22:56:50|143781.4|143539.4|143769.9|143550.3|143782.1|143555.1|143760|143539.4|10
1620255420000|2021-05-05 22:57:00|143772.7|143550.5|143769.5|143556.3|143773.6|143556.3|143767.1|143546.9|10
1620255430000|2021-05-05 22:57:10|143768.8|143556.4|143779.8|143537.8|143779.8|143587.8|143717.8|143537.8|6
1620255440000|2021-05-05 22:57:20|143781.7|143539.7|143788.2|143546.2|143794.4|143555.6|143773.9|143534.3|20
1620255450000|2021-05-05 22:57:30|143786.7|143547.5|143773|143531|143786.7|143549.7|143773|143531|8
1620255460000|2021-05-05 22:57:40|143773.1|143531.1|143771.4|143541.4|143773.1|143541.8|143767.9|143530.2|8
1620255470000|2021-05-05 22:57:50|143720.3|143590.3|143765|143548.9|143769|143590.3|143720.3|143540.9|7
1620255480000|2021-05-05 22:58:00|143757.8|143545.3|143762.5|143551.3|143765.5|143588.8|143718.8|143545.3|10
1620255490000|2021-05-05 22:58:10|143760.8|143557.2|143776.2|143534.2|143780|143595.9|143725.9|143529.6|17
1620255500000|2021-05-05 22:58:20|143775.8|143533.8|143776.7|143539|143779.7|143539.6|143770.4|143528.4|13
1620255510000|2021-05-05 22:58:30|143777.7|143536|143775.3|143538.3|143781.9|143539.9|143768|143529.8|13
1620255520000|2021-05-05 22:58:40|143778|143536|143761.3|143560.8|143785|143590|143720|143536|8
1620255530000|2021-05-05 22:58:50|143782.9|143540.9|143759.5|143552.1|143782.9|143552.1|143757.5|143540.3|6
1620255540000|2021-05-05 22:59:00|143761.9|143549.6|143772|143540.2|143773.4|143553.6|143759.1|143538.3|4
1620255550000|2021-05-05 22:59:10|143770.7|143534|143774.2|143537.6|143779.4|143548|143768.3|143533.5|5
1620255560000|2021-05-05 22:59:20|143712.1|143582.1|143764.5|143548.7|143766.2|143582.1|143712.1|143548.7|9
1620255570000|2021-05-05 22:59:30|143757.3|143545.8|143767|143548.8|143784.5|143551.2|143757.3|143532.9|23
1620255580000|2021-05-05 22:59:40|143765.9|143544|143763.7|143546|143767.2|143554|143760.9|143543.7|19
1620255590000|2021-05-05 22:59:50|143769.5|143541.8|143762.7|143552.6|143774.3|143553.6|143761.6|143540.1|22
1620255600000|2021-05-05 23:00:00|143760.2|143553|143702.2|143572.2|143768.6|143593.2|143701|143550.8|20
1620255610000|2021-05-05 23:00:10|143700|143570|143700.5|143570.5|143701.6|143571.6|143700|143570|13
1620255620000|2021-05-05 23:00:20|143700.4|143570.4|143705.7|143575.7|143706.4|143576.4|143698.1|143568.1|12
1620255630000|2021-05-05 23:00:30|143708.5|143578.5|143709.4|143579.4|143711.7|143581.7|143708.5|143578.5|10
1620255640000|2021-05-05 23:00:40|143709.9|143579.9|143715.8|143585.8|143715.9|143585.9|143709.9|143579.9|12
1620255650000|2021-05-05 23:00:50|143717.3|143587.3|143712.1|143582.1|143717.3|143587.3|143709.8|143579.8|15
1620255660000|2021-05-05 23:01:00|143712.9|143582.9|143709.2|143579.2|143714.8|143584.8|143708.9|143578.9|11
1620255670000|2021-05-05 23:01:10|143709.6|143579.6|143714.2|143584.2|143714.3|143584.3|143709.5|143579.5|10
1620255680000|2021-05-05 23:01:20|143713.3|143583.3|143707.1|143577.1|143713.5|143583.5|143701.1|143571.1|12
1620255690000|2021-05-05 23:01:30|143707.2|143577.2|143705.6|143575.6|143707.2|143577.2|143695.1|143565.1|8
1620255700000|2021-05-05 23:01:40|143706|143576|143703.7|143573.7|143706|143576|143702.7|143572.7|6
1620255710000|2021-05-05 23:01:50|143708.9|143578.9|143705.5|143575.5|143708.9|143578.9|143696.2|143566.2|6
1620255720000|2021-05-05 23:02:00|143706|143576|143701.3|143571.3|143710.3|143580.3|143696.9|143566.9|13
1620255730000|2021-05-05 23:02:10|143691.5|143561.5|143697.4|143567.4|143703.8|143573.8|143691.5|143561.5|8
1620255740000|2021-05-05 23:02:20|143702|143572|143702.4|143572.4|143705.1|143575.1|143701.2|143571.2|6
1620255750000|2021-05-05 23:02:30|143704|143574|143706.7|143576.7|143708.2|143578.2|143701.1|143571.1|9
1620255760000|2021-05-05 23:02:40|143707.6|143577.6|143709|143579|143709.8|143579.8|143707.6|143577.6|8
1620255770000|2021-05-05 23:02:50|143708.5|143578.5|143703.6|143573.6|143708.5|143578.5|143702.8|143572.8|6
1620255780000|2021-05-05 23:03:00|143703.4|143573.4|143704.9|143574.9|143709|143579|143703.4|143573.4|6
1620255790000|2021-05-05 23:03:10|143688.4|143558.4|143704.3|143574.3|143704.3|143574.3|143688.4|143558.4|5
1620255800000|2021-05-05 23:03:20|143704.8|143574.8|143705.3|143575.3|143705.9|143575.9|143704.8|143574.8|6
1620255810000|2021-05-05 23:03:30|143705.2|143575.2|143712.8|143582.8|143723.8|143593.8|143703.1|143573.1|12
1620255820000|2021-05-05 23:03:40|143713.8|143583.8|143717.7|143587.7|143718.3|143588.3|143713.7|143583.7|4
1620255830000|2021-05-05 23:03:50|143720|143590|143703.8|143573.8|143720|143590|143701.8|143571.8|8
1620255840000|2021-05-05 23:04:00|143709.2|143579.2|143711.6|143581.6|143711.6|143581.6|143703.7|143573.7|10
1620255850000|2021-05-05 23:04:10|143697.2|143567.2|143709.3|143579.3|143709.3|143579.3|143697.2|143567.2|7
1620255860000|2021-05-05 23:04:20|143710|143580|143704.7|143574.7|143711.5|143581.5|143704.7|143574.7|6
1620255870000|2021-05-05 23:04:30|143704.9|143574.9|143705.9|143575.9|143711.1|143581.1|143704.9|143574.9|10
1620255880000|2021-05-05 23:04:40|143706.7|143576.7|143707.1|143577.1|143707.2|143577.2|143706.7|143576.7|4
1620255890000|2021-05-05 23:04:50|143700.9|143570.9|143707.2|143577.2|143707.5|143577.5|143700.7|143570.7|7
1620255900000|2021-05-05 23:05:00|143708.3|143578.3|143702.1|143572.1|143715.9|143585.9|143695.5|143565.5|7
1620255910000|2021-05-05 23:05:10|143704.5|143574.5|143712.4|143582.4|143712.4|143582.4|143683.8|143553.8|8
1620255920000|2021-05-05 23:05:20|143680.3|143550.3|143706.5|143576.5|143706.5|143576.5|143680.3|143550.3|5
1620255930000|2021-05-05 23:05:30|143707.3|143577.3|143701.5|143571.5|143711.9|143581.9|143701.5|143571.5|11
1620255940000|2021-05-05 23:05:40|143704.2|143574.2|143711.8|143581.8|143711.8|143581.8|143704.2|143574.2|6
1620255950000|2021-05-05 23:05:50|143711|143581|143705|143575|143712.8|143582.8|143705|143575|7
1620255960000|2021-05-05 23:06:00|143755.3|143547.9|143710|143580|143755.3|143585.8|143710|143547.9|4
1620255970000|2021-05-05 23:06:10|143686.3|143556.3|143703.7|143573.7|143705.5|143575.5|143686.3|143556.3|8
1620255980000|2021-05-05 23:06:20|143705.2|143575.2|143692.4|143562.4|143705.2|143575.2|143692.4|143562.4|3
1620255990000|2021-05-05 23:06:30|143705.9|143575.9|143698.8|143568.8|143705.9|143575.9|143691|143561|16
1620256000000|2021-05-05 23:06:40|143696.8|143566.8|143691|143561|143696.9|143566.9|143691|143561|3
1620256010000|2021-05-05 23:06:50|143691.3|143561.3|143694.9|143564.9|143694.9|143564.9|143691.3|143561.3|2
1620256020000|2021-05-05 23:07:00|143696.6|143566.6|143692|143562|143701|143571|143692|143562|10
1620256030000|2021-05-05 23:07:10|143694.5|143564.5|143687.8|143557.8|143694.5|143564.5|143687.8|143557.8|4
1620256040000|2021-05-05 23:07:20|143687.6|143557.6|143695.5|143565.5|143697.6|143567.6|143684.2|143554.2|11
1620256050000|2021-05-05 23:07:30|143696.9|143566.9|143694.5|143564.5|143697|143567|143694|143564|6
1620256060000|2021-05-05 23:07:40|143693.8|143563.8|143690.7|143560.7|143695|143565|143690.7|143560.7|5
1620256070000|2021-05-05 23:07:50|143692.1|143562.1|143702.7|143572.7|143702.7|143572.7|143692.1|143562.1|6
1620256080000|2021-05-05 23:08:00|143705.8|143575.8|143702.1|143572.1|143705.8|143575.8|143702.1|143572.1|5
1620256090000|2021-05-05 23:08:10|143701.9|143571.9|143702.3|143572.3|143702.4|143572.4|143701.9|143571.9|3
1620256100000|2021-05-05 23:08:20|143697.2|143567.2|143699.8|143569.8|143699.8|143569.8|143697.2|143567.2|6
1620256110000|2021-05-05 23:08:30|143701|143571|143699.7|143569.7|143701.6|143571.6|143697.9|143567.9|8
1620256120000|2021-05-05 23:08:40|143699.6|143569.6|143696.5|143566.5|143701.5|143571.5|143689.4|143559.4|9
1620256130000|2021-05-05 23:08:50|143693.7|143563.7|143699.8|143569.8|143699.8|143569.8|143693.7|143563.7|8
1620256140000|2021-05-05 23:09:00|143701.2|143571.2|143701.5|143571.5|143702.3|143572.3|143701.2|143571.2|3
1620256150000|2021-05-05 23:09:10|143700.3|143570.3|143701.7|143571.7|143701.7|143571.7|143698.5|143568.5|7
1620256160000|2021-05-05 23:09:20|143701.9|143571.9|143702.7|143572.7|143705.9|143575.9|143701.2|143571.2|8
1620256170000|2021-05-05 23:09:30|143702.8|143572.8|143700.8|143570.8|143702.8|143572.8|143699.9|143569.9|4
1620256180000|2021-05-05 23:09:40|143700.6|143570.6|143699.7|143569.7|143700.7|143570.7|143699.7|143569.7|4
1620256190000|2021-05-05 23:09:50|143699.8|143569.8|143699.1|143569.1|143751.3|143574.3|143697.1|143536.5|11
1620256200000|2021-05-05 23:10:00|143700.2|143570.2|143698.2|143568.2|143702.3|143572.3|143698.2|143568.2|7
1620256210000|2021-05-05 23:10:10|143697.9|143567.9|143699.3|143569.3|143700.2|143570.2|143697.1|143567.1|5
1620256220000|2021-05-05 23:10:20|143700.9|143570.9|143703|143573|143703|143573|143696.8|143566.8|6
1620256230000|2021-05-05 23:10:30|143704.9|143574.9|143703.2|143573.2|143704.9|143574.9|143698.8|143568.8|6
1620256240000|2021-05-05 23:10:40|143702.6|143572.6|143702.2|143572.2|143703.7|143573.7|143699.9|143569.9|11
1620256250000|2021-05-05 23:10:50|143707.3|143577.3|143707.8|143577.8|143708.2|143578.2|143694.9|143564.9|7
1620256260000|2021-05-05 23:11:00|143707.3|143577.3|143699.3|143569.3|143712.9|143582.9|143695.9|143565.9|12
1620256270000|2021-05-05 23:11:10|143700.2|143570.2|143697.2|143567.2|143701.8|143571.8|143697.2|143567.2|7
1620256280000|2021-05-05 23:11:20|143700.7|143570.7|143702.5|143572.5|143704.8|143574.8|143700.7|143570.7|7
1620256290000|2021-05-05 23:11:30|143706.2|143576.2|143698.8|143568.8|143706.2|143576.2|143698.8|143568.8|12
1620256300000|2021-05-05 23:11:40|143699.2|143569.2|143697.7|143567.7|143699.3|143569.3|143697.7|143567.7|3
1620256310000|2021-05-05 23:11:50|143703|143573|143701.5|143571.5|143704|143574|143695.7|143565.7|8
1620256320000|2021-05-05 23:12:00|143709.5|143579.5|143698.4|143568.4|143709.5|143579.5|143698.4|143568.4|6
1620256330000|2021-05-05 23:12:10|143697.8|143567.8|143698.7|143568.7|143699|143569|143697.7|143567.7|5
1620256340000|2021-05-05 23:12:20|143700.7|143570.7|143695.8|143565.8|143700.7|143570.7|143692.8|143562.8|13
1620256350000|2021-05-05 23:12:30|143696.8|143566.8|143693.2|143563.2|143698.3|143568.3|143689.9|143559.9|8
1620256360000|2021-05-05 23:12:40|143697.6|143567.6|143698.7|143568.7|143698.7|143568.7|143687.9|143557.9|4
1620256370000|2021-05-05 23:12:50|143699.2|143569.2|143699.1|143569.1|143699.2|143569.2|143699.1|143569.1|2
1620256380000|2021-05-05 23:13:00|143701.4|143571.4|143689.6|143559.6|143701.4|143571.4|143686.5|143556.5|19
1620256390000|2021-05-05 23:13:10|143689.5|143559.5|143690|143560|143691.5|143561.5|143688.4|143558.4|10
1620256400000|2021-05-05 23:13:20|143690.2|143560.2|143689.6|143559.6|143690.5|143560.5|143689.6|143559.6|4
1620256410000|2021-05-05 23:13:30|143688.4|143558.4|143691|143561|143691.5|143561.5|143688.1|143558.1|5
1620256420000|2021-05-05 23:13:40|143690.8|143560.8|143690.8|143560.8|143690.9|143560.9|143690.8|143560.8|3
1620256430000|2021-05-05 23:13:50|143686.7|143556.7|143708.9|143578.9|143708.9|143578.9|143685.3|143555.3|8
1620256440000|2021-05-05 23:14:00|143691.8|143561.8|143689.1|143559.1|143691.8|143561.8|143680.8|143550.8|9
1620256450000|2021-05-05 23:14:10|143689.5|143559.5|143689.3|143559.3|143689.5|143559.5|143689.3|143559.3|2
1620256460000|2021-05-05 23:14:20|143685.9|143555.9|143691.8|143561.8|143692|143562|143685.9|143555.9|8
1620256470000|2021-05-05 23:14:30|143695.2|143565.2|143696.5|143566.5|143702|143572|143694.2|143564.2|9
1620256480000|2021-05-05 23:14:40|143694.9|143564.9|143690.8|143560.8|143694.9|143564.9|143685.3|143555.3|3
1620256490000|2021-05-05 23:14:50|143695.2|143565.2|143688.5|143558.5|143695.2|143565.2|143688.5|143558.5|5
1620256500000|2021-05-05 23:15:00|143689.9|143559.9|143691.2|143561.2|143697.2|143567.2|143689.5|143559.5|10
1620256510000|2021-05-05 23:15:10|143685.5|143555.5|143682.7|143552.7|143690.5|143560.5|143682.7|143552.7|9
1620256520000|2021-05-05 23:15:20|143685.1|143555.1|143689.6|143559.6|143689.6|143559.6|143683.6|143553.6|4
1620256530000|2021-05-05 23:15:30|143688.9|143558.9|143685.7|143555.7|143688.9|143558.9|143681.1|143551.1|8
1620256540000|2021-05-05 23:15:40|143679.5|143549.5|143683.7|143553.7|143689.8|143559.8|143679.5|143549.5|8
1620256550000|2021-05-05 23:15:50|143691.8|143561.8|143687.8|143557.8|143697.4|143567.4|143687.8|143557.8|8
1620256560000|2021-05-05 23:16:00|143689.4|143559.4|143687.6|143557.6|143694.1|143564.1|143687.3|143557.3|7
1620256570000|2021-05-05 23:16:10|143690.1|143560.1|143693.5|143563.5|143693.5|143563.5|143682.8|143552.8|7
1620256580000|2021-05-05 23:16:20|143691|143561|143694.4|143564.4|143695.6|143565.6|143691|143561|5
1620256590000|2021-05-05 23:16:30|143694.2|143564.2|143684.7|143554.7|143694.2|143564.2|143683.9|143553.9|9
1620256600000|2021-05-05 23:16:40|143681.8|143551.8|143677.1|143547.1|143681.8|143551.8|143677.1|143547.1|5
1620256610000|2021-05-05 23:16:50|143677.3|143547.3|143678|143548|143688.6|143558.6|143675.7|143545.7|5
1620256620000|2021-05-05 23:17:00|143679.8|143549.8|143681.8|143551.8|143683.9|143553.9|143679.8|143549.8|7
1620256630000|2021-05-05 23:17:10|143681.6|143551.6|143680.9|143550.9|143681.6|143551.6|143677.6|143547.6|4
1620256640000|2021-05-05 23:17:20|143683.2|143553.2|143686.7|143556.7|143689.2|143559.2|143683.2|143553.2|5
1620256650000|2021-05-05 23:17:30|143691.3|143561.3|143682.7|143552.7|143727.4|143565.6|143677.8|143521.3|15
1620256660000|2021-05-05 23:17:40|143680.6|143550.6|143682.1|143552.1|143682.1|143552.1|143679.7|143549.7|3
1620256670000|2021-05-05 23:17:50|143685.8|143555.8|143685.1|143555.1|143692|143562|143679.6|143549.6|21
1620256680000|2021-05-05 23:18:00|143686.4|143556.4|143682.8|143552.8|143686.6|143556.6|143682.4|143552.4|7
1620256690000|2021-05-05 23:18:10|143685.2|143555.2|143691.3|143561.3|143691.3|143561.3|143682.8|143552.8|4
1620256700000|2021-05-05 23:18:20|143690.7|143560.7|143668.4|143538.4|143690.7|143560.7|143668.4|143538.4|6
1620256710000|2021-05-05 23:18:30|143688.8|143558.8|143678.5|143548.5|143688.8|143558.8|143675.1|143545.1|6
1620256720000|2021-05-05 23:18:40|143678.4|143548.4|143693.8|143563.8|143693.8|143563.8|143678.4|143548.4|6
1620256730000|2021-05-05 23:18:50|143683.4|143553.4|143689.8|143559.8|143692|143562|143680.6|143550.6|15
1620256740000|2021-05-05 23:19:00|143688.1|143558.1|143697.5|143567.5|143697.5|143567.5|143687.9|143557.9|5
1620256750000|2021-05-05 23:19:10|143698|143568|143688.6|143558.6|143698|143568|143687.2|143557.2|8
1620256760000|2021-05-05 23:19:20|143688.5|143558.5|143694.9|143564.9|143694.9|143564.9|143669.5|143539.5|7
1620256770000|2021-05-05 23:19:30|143685.5|143555.5|143693.4|143563.4|143693.4|143563.4|143685.5|143555.5|6
1620256780000|2021-05-05 23:19:40|143692.5|143562.5|143682.5|143552.5|143705.2|143575.2|143682.5|143552.5|4
1620256790000|2021-05-05 23:19:50|143691|143561|143684.3|143554.3|143691|143561|143670.2|143540.2|10
1620256800000|2021-05-05 23:20:00|143683|143553|143686.4|143556.4|143693.1|143563.1|143677.7|143547.7|18
1620256810000|2021-05-05 23:20:10|143686.5|143556.5|143677.3|143547.3|143686.5|143556.5|143677.3|143547.3|4
1620256820000|2021-05-05 23:20:20|143692.9|143562.9|143685.4|143555.4|143734.4|143562.9|143685.4|143531.1|6
1620256830000|2021-05-05 23:20:30|143688.6|143558.6|143684|143554|143689.3|143559.3|143677.7|143547.7|8
1620256840000|2021-05-05 23:20:40|143681|143551|143682.9|143552.9|143684.8|143554.8|143676.8|143546.8|11
1620256850000|2021-05-05 23:20:50|143684.6|143554.6|143682|143552|143684.6|143554.6|143678|143548|5
1620256860000|2021-05-05 23:21:00|143684.3|143554.3|143687.6|143557.6|143687.6|143557.6|143683.6|143553.6|7
1620256870000|2021-05-05 23:21:10|143674.1|143544.1|143677.7|143547.7|143733|143549.4|143654|143515|10
1620256880000|2021-05-05 23:21:20|143676.5|143546.5|143672.4|143542.4|143678.7|143548.7|143672|143542|8
1620256890000|2021-05-05 23:21:30|143671|143541|143674.7|143544.7|143675.1|143545.1|143671|143541|8
1620256900000|2021-05-05 23:21:40|143674.3|143544.3|143685.8|143555.8|143686.5|143556.5|143667.3|143537.3|10
1620256910000|2021-05-05 23:21:50|143689.1|143559.1|143682.5|143552.5|143689.1|143559.1|143682|143552|6
1620256920000|2021-05-05 23:22:00|143685.2|143555.2|143684.8|143554.8|143685.3|143555.3|143683.4|143553.4|5
1620256930000|2021-05-05 23:22:10|143686.6|143556.6|143694.2|143564.2|143724.1|143564.2|143672.7|143517.3|6
1620256940000|2021-05-05 23:22:20|143670.1|143540.1|143688.5|143558.5|143688.6|143558.6|143670.1|143540.1|6
1620256950000|2021-05-05 23:22:30|143689.4|143559.4|143684.5|143554.5|143690.7|143560.7|143684.5|143554.5|7
1620256960000|2021-05-05 23:22:40|143694|143564|143687.8|143557.8|143694|143564|143685.8|143555.8|4
1620256970000|2021-05-05 23:22:50|143689.7|143559.7|143697.3|143567.3|143697.5|143567.5|143689.7|143559.7|3
1620256980000|2021-05-05 23:23:00|143696.6|143566.6|143692|143562|143696.6|143566.6|143691.3|143561.3|6
1620256990000|2021-05-05 23:23:10|143701.6|143571.6|143689.7|143559.7|143701.6|143571.6|143686.7|143556.7|12
1620257000000|2021-05-05 23:23:20|143690.1|143560.1|143686.4|143556.4|143692.7|143562.7|143686.4|143556.4|5
1620257010000|2021-05-05 23:23:30|143688.2|143558.2|143685.6|143555.6|143689.8|143559.8|143685.6|143555.6|7
1620257020000|2021-05-05 23:23:40|143687.1|143557.1|143696.4|143566.4|143696.4|143566.4|143687.1|143557.1|7
1620257030000|2021-05-05 23:23:50|143696.5|143566.5|143699.6|143569.6|143699.6|143569.6|143688|143558|7
1620257040000|2021-05-05 23:24:00|143698.5|143568.5|143683.4|143553.4|143698.6|143568.6|143677.1|143547.1|6
1620257050000|2021-05-05 23:24:10|143683.1|143553.1|143688.8|143558.8|143693.6|143563.6|143683.1|143553.1|6
1620257060000|2021-05-05 23:24:20|143689.8|143559.8|143695.5|143565.5|143695.5|143565.5|143683.7|143553.7|4
1620257070000|2021-05-05 23:24:30|143701.7|143571.7|143695.5|143565.5|143701.7|143571.7|143690.1|143560.1|11
1620257080000|2021-05-05 23:24:40|143688.5|143558.5|143690.5|143560.5|143690.5|143560.5|143688.5|143558.5|2
1620257090000|2021-05-05 23:24:50|143693.1|143563.1|143694.7|143564.7|143695.2|143565.2|143691|143561|9
1620257100000|2021-05-05 23:25:00|143703.8|143573.8|143692|143562|143703.8|143573.8|143688.9|143558.9|6
1620257110000|2021-05-05 23:25:10|143693.9|143563.9|143698.4|143568.4|143700.3|143570.3|143693.9|143563.9|3
1620257120000|2021-05-05 23:25:20|143697.2|143567.2|143699.5|143569.5|143699.5|143569.5|143688.5|143558.5|8
1620257130000|2021-05-05 23:25:30|143702.4|143572.4|143687.5|143557.5|143705|143575|143680.1|143550.1|8
1620257140000|2021-05-05 23:25:40|143679.9|143549.9|143693.8|143563.8|143699.3|143569.3|143679.9|143549.9|12
1620257150000|2021-05-05 23:25:50|143695.5|143565.5|143700.8|143570.8|143700.8|143570.8|143695.5|143565.5|7
1620257160000|2021-05-05 23:26:00|143700.1|143570.1|143678.4|143548.4|143700.1|143570.1|143678.4|143548.4|14
1620257170000|2021-05-05 23:26:10|143683.2|143553.2|143683.7|143553.7|143684.6|143554.6|143681.5|143551.5|5
1620257180000|2021-05-05 23:26:20|143673|143543|143683.7|143553.7|143683.7|143553.7|143673|143543|5
1620257190000|2021-05-05 23:26:30|143683|143553|143670.8|143540.8|143683.1|143553.1|143654.9|143524.9|6
1620257200000|2021-05-05 23:26:40|143670.9|143540.9|143669.1|143539.1|143679.2|143549.2|143668.8|143538.8|10
1620257210000|2021-05-05 23:26:50|143671.8|143541.8|143670|143540|143673.1|143543.1|143670|143540|4
1620257220000|2021-05-05 23:27:00|143670.6|143540.6|143667|143537|143671.5|143541.5|143667|143537|9
1620257230000|2021-05-05 23:27:10|143668|143538|143668.8|143538.8|143676.7|143546.7|143666.3|143536.3|8
1620257240000|2021-05-05 23:27:20|143670.2|143540.2|143672.6|143542.6|143672.6|143542.6|143658|143528|6
1620257250000|2021-05-05 23:27:30|143673.2|143543.2|143674.1|143544.1|143674.3|143544.3|143663.3|143533.3|9
1620257260000|2021-05-05 23:27:40|143673.9|143543.9|143663|143533|143674.1|143544.1|143663|143533|3
1620257270000|2021-05-05 23:27:50|143667|143537|143662.5|143532.5|143667.1|143537.1|143652.1|143522.1|15
1620257280000|2021-05-05 23:28:00|143668.7|143538.7|143653.8|143523.8|143668.7|143538.7|143647.6|143517.6|9
1620257290000|2021-05-05 23:28:10|143657.7|143527.7|143658.6|143528.6|143658.8|143528.8|143647.7|143517.7|11
1620257300000|2021-05-05 23:28:20|143660.5|143530.5|143669.7|143539.7|143681.5|143551.5|143659.3|143529.3|13
1620257310000|2021-05-05 23:28:30|143673.2|143543.2|143673|143543|143673.2|143543.2|143666.9|143536.9|5
1620257320000|2021-05-05 23:28:40|143672.8|143542.8|143677|143547|143677|143547|143669|143539|8
1620257330000|2021-05-05 23:28:50|143677.1|143547.1|143680.7|143550.7|143686.5|143556.5|143665.9|143535.9|16
1620257340000|2021-05-05 23:29:00|143679.8|143549.8|143681.7|143551.7|143692.6|143562.6|143668.2|143538.2|23
1620257350000|2021-05-05 23:29:10|143684.6|143554.6|143675|143545|143689.3|143559.3|143675|143545|18
1620257360000|2021-05-05 23:29:20|143680.6|143550.6|143673.6|143543.6|143687.6|143557.6|143671.2|143541.2|22
1620257370000|2021-05-05 23:29:30|143670.6|143540.6|143662.5|143532.5|143691.6|143561.6|143662.5|143532.5|22
1620257380000|2021-05-05 23:29:40|143659.9|143529.9|143669.8|143539.8|143670.7|143540.7|143659.5|143529.5|12
1620257390000|2021-05-05 23:29:50|143670.6|143540.6|143663.2|143533.2|143670.6|143540.6|143663.2|143533.2|12
1620257400000|2021-05-05 23:30:00|143663.1|143533.1|143673.6|143543.6|143690.3|143560.3|143657.6|143527.6|17
1620257410000|2021-05-05 23:30:10|143674.7|143544.7|143690.6|143560.6|143691.1|143561.1|143660.9|143530.9|16
1620257420000|2021-05-05 23:30:20|143664.3|143534.3|143651.3|143521.3|143679|143549|143651.3|143521.3|25
1620257430000|2021-05-05 23:30:30|143651.7|143521.7|143660.7|143530.7|143660.7|143530.7|143651.7|143521.7|14
1620257440000|2021-05-05 23:30:40|143659.4|143529.4|143644.4|143402.4|143678.9|143533.9|143627.5|143387.6|17
1620257450000|2021-05-05 23:30:50|143660.8|143418.8|143629.6|143403.4|143663|143421|143629.6|143394.8|16
1620257460000|2021-05-05 23:31:00|143629.8|143407.7|143598.2|143378.3|143637.2|143416.5|143546.5|143374.5|24
1620257470000|2021-05-05 23:31:10|143613.7|143381|143603.6|143389.3|143616.9|143392.1|143594.5|143373.6|22
1620257480000|2021-05-05 23:31:20|143561.2|143431.2|143553.2|143423.2|143561.2|143431.2|143551.8|143421.8|15
1620257490000|2021-05-05 23:31:30|143553|143423|143560.1|143430.1|143599.6|143434.5|143553|143397.9|12
1620257500000|2021-05-05 23:31:40|143561.2|143431.2|143556.7|143426.7|143608.9|143434.4|143548.1|143383.6|18
1620257510000|2021-05-05 23:31:50|143556.8|143426.8|143550.7|143420.7|143601.4|143430|143550.7|143395|14
1620257520000|2021-05-05 23:32:00|143550.9|143420.9|143550.9|143420.9|143553.5|143423.5|143549.7|143419.7|15
1620257530000|2021-05-05 23:32:10|143550.6|143420.6|143572.6|143442.6|143572.6|143442.6|143549.3|143419.3|15
1620257540000|2021-05-05 23:32:20|143571.7|143441.7|143571.4|143441.4|143578.1|143448.1|143565.2|143435.2|13
1620257550000|2021-05-05 23:32:30|143572|143442|143581.1|143451.1|143581.3|143451.3|143562.1|143432.1|15
1620257560000|2021-05-05 23:32:40|143580.3|143450.3|143605.5|143475.5|143605.6|143475.6|143568.5|143438.5|13
1620257570000|2021-05-05 23:32:50|143616.7|143486.7|143624.2|143494.2|143638.1|143508.1|143615.8|143485.8|16
1620257580000|2021-05-05 23:33:00|143624.1|143494.1|143623.3|143493.3|143627.4|143497.4|143619.8|143489.8|16
1620257590000|2021-05-05 23:33:10|143621.9|143491.9|143619.7|143489.7|143627.5|143497.5|143619.4|143489.4|14
1620257600000|2021-05-05 23:33:20|143622.7|143492.7|143617.3|143487.3|143625.4|143495.4|143617.3|143487.3|15
1620257610000|2021-05-05 23:33:30|143620.7|143490.7|143618.4|143488.4|143622.3|143492.3|143617.5|143487.5|14
1620257620000|2021-05-05 23:33:40|143617.7|143487.7|143622|143492|143622.7|143492.7|143617.6|143487.6|10
1620257630000|2021-05-05 23:33:50|143620.2|143490.2|143617.6|143487.6|143626|143496|143617.6|143487.6|8
1620257640000|2021-05-05 23:34:00|143614.9|143484.9|143614.2|143484.2|143624.5|143494.5|143614.2|143484.2|16
1620257650000|2021-05-05 23:34:10|143615.3|143485.3|143631.8|143501.8|143631.8|143501.8|143613.9|143483.9|7
1620257660000|2021-05-05 23:34:20|143625.8|143495.8|143612.2|143482.2|143625.8|143495.8|143604|143474|16
1620257670000|2021-05-05 23:34:30|143610|143480|143611|143481|143615|143485|143610|143480|7
1620257680000|2021-05-05 23:34:40|143606.4|143476.4|143630.9|143500.9|143630.9|143500.9|143606.4|143476.4|11
1620257690000|2021-05-05 23:34:50|143626.2|143496.2|143624.8|143494.8|143677|143503.1|143621.1|143475.3|17
1620257700000|2021-05-05 23:35:00|143621.5|143491.5|143616.5|143486.5|143626.3|143496.3|143616.5|143486.5|18
1620257710000|2021-05-05 23:35:10|143617.2|143487.2|143630.5|143500.5|143630.5|143500.5|143616.6|143486.6|12
1620257720000|2021-05-05 23:35:20|143630.3|143500.3|143621.3|143491.3|143634|143504|143618.7|143488.7|12
1620257730000|2021-05-05 23:35:30|143625.1|143495.1|143619.5|143489.5|143625.1|143495.1|143617.2|143487.2|11
1620257740000|2021-05-05 23:35:40|143618.5|143488.5|143617.3|143487.3|143622.5|143492.5|143617.3|143487.3|8
1620257750000|2021-05-05 23:35:50|143617.2|143487.2|143609|143479|143617.9|143487.9|143598.7|143468.7|8
1620257760000|2021-05-05 23:36:00|143609.9|143479.9|143611.1|143481.1|143615.3|143485.3|143609.9|143479.9|8
1620257770000|2021-05-05 23:36:10|143611|143481|143603.2|143473.2|143614.5|143484.5|143601.1|143471.1|9
1620257780000|2021-05-05 23:36:20|143610.2|143480.2|143602.4|143472.4|143610.3|143480.3|143602.4|143472.4|5
1620257790000|2021-05-05 23:36:30|143603.3|143473.3|143601.3|143471.3|143606.1|143476.1|143595|143465|9
1620257800000|2021-05-05 23:36:40|143602|143472|143605.3|143475.3|143606.9|143476.9|143601.3|143471.3|6
1620257810000|2021-05-05 23:36:50|143606.9|143476.9|143608.5|143478.5|143609.4|143479.4|143606.9|143476.9|4
1620257820000|2021-05-05 23:37:00|143605.2|143475.2|143610.8|143480.8|143613.4|143483.4|143604.2|143474.2|11
1620257830000|2021-05-05 23:37:10|143613.2|143483.2|143611.1|143481.1|143613.2|143483.2|143610.4|143480.4|7
1620257840000|2021-05-05 23:37:20|143608.9|143478.9|143612.4|143482.4|143622.9|143492.9|143600.7|143470.7|17
1620257850000|2021-05-05 23:37:30|143612.9|143482.9|143625.1|143495.1|143625.9|143495.9|143610|143480|15
1620257860000|2021-05-05 23:37:40|143618.1|143488.1|143623|143493|143628.5|143498.5|143615.1|143485.1|14
1620257870000|2021-05-05 23:37:50|143617.6|143487.6|143625.3|143495.3|143633.3|143503.3|143608.6|143478.6|10
1620257880000|2021-05-05 23:38:00|143614.4|143484.4|143604.6|143474.6|143631|143501|143601.5|143471.5|10
1620257890000|2021-05-05 23:38:10|143626.1|143496.1|143624.3|143494.3|143638.2|143508.2|143622.9|143492.9|16
1620257900000|2021-05-05 23:38:20|143620.4|143490.4|143635.6|143505.6|143635.6|143505.6|143619.6|143489.6|11
1620257910000|2021-05-05 23:38:30|143635.4|143505.4|143638.9|143508.9|143640.9|143510.9|143634.3|143504.3|12
1620257920000|2021-05-05 23:38:40|143641.5|143511.5|143630|143500|143642.6|143512.6|143604.5|143474.5|23
1620257930000|2021-05-05 23:38:50|143628.5|143498.5|143631|143501|143661.9|143505.8|143611.7|143459.8|17
1620257940000|2021-05-05 23:39:00|143623.3|143493.3|143615.6|143485.6|143635.2|143505.2|143599|143469|21
1620257950000|2021-05-05 23:39:10|143622.8|143492.8|143615.1|143485.1|143643.1|143513.1|143610.1|143480.1|24
1620257960000|2021-05-05 23:39:20|143617.1|143487.1|143624.5|143494.5|143639.9|143509.9|143611.8|143481.8|21
1620257970000|2021-05-05 23:39:30|143623.7|143493.7|143606|143476|143628.8|143498.8|143606|143476|25
1620257980000|2021-05-05 23:39:40|143617.5|143487.5|143623.6|143493.6|143625.3|143495.3|143613.6|143483.6|15
1620257990000|2021-05-05 23:39:50|143625.9|143495.9|143621.1|143491.1|143627.9|143497.9|143620.7|143490.7|8
1620258000000|2021-05-05 23:40:00|143621.8|143491.8|143625.3|143495.3|143640.8|143510.8|143619|143489|12
1620258010000|2021-05-05 23:40:10|143624.3|143494.3|143636|143506|143646.4|143516.4|143621.4|143491.4|17
1620258020000|2021-05-05 23:40:20|143636.8|143506.8|143632.3|143502.3|143636.8|143506.8|143625.9|143495.9|6
1620258030000|2021-05-05 23:40:30|143630|143500|143640.5|143510.5|143645.7|143515.7|143629.2|143499.2|8
1620258040000|2021-05-05 23:40:40|143640.9|143510.9|143618.2|143488.2|143640.9|143510.9|143613.4|143483.4|12
1620258050000|2021-05-05 23:40:50|143619.7|143489.7|143618.6|143488.6|143619.7|143489.7|143617.5|143487.5|3
1620258060000|2021-05-05 23:41:00|143634|143504|143612.2|143482.2|143634.2|143504.2|143612.2|143482.2|12
1620258070000|2021-05-05 23:41:10|143616.1|143486.1|143638.1|143508.1|143664.4|143534.4|143616.1|143486.1|22
1620258080000|2021-05-05 23:41:20|143650.3|143520.3|143633.2|143503.2|143689.8|143543.9|143628.1|143489|16
1620258090000|2021-05-05 23:41:30|143622.3|143492.3|143646.4|143516.4|143656|143526|143622.3|143492.3|13
1620258100000|2021-05-05 23:41:40|143645.4|143515.4|143646.5|143516.5|143697.2|143523.8|143638.2|143481.1|24
1620258110000|2021-05-05 23:41:50|143645|143515|143602.1|143472.1|143648|143518|143594.6|143464.6|22
1620258120000|2021-05-05 23:42:00|143604.7|143474.7|143593.1|143463.1|143622.8|143492.8|143593.1|143463.1|23
1620258130000|2021-05-05 23:42:10|143595.4|143465.4|143658.1|143528.1|143662.3|143532.3|143592.6|143462.6|18
1620258140000|2021-05-05 23:42:20|143657.7|143527.7|143684.9|143554.9|143746.8|143567.9|143654.2|143469.3|18
1620258150000|2021-05-05 23:42:30|143758.3|143552.2|143742.4|143612.4|143796.3|143623.3|143728.7|143552.2|20
1620258160000|2021-05-05 23:42:40|143741.1|143611.1|143734.8|143604.8|143783.9|143621.6|143734.8|143574.6|22
1620258170000|2021-05-05 23:42:50|143735.3|143605.3|143727.8|143597.8|143738.1|143608.1|143727.8|143597.8|17
1620258180000|2021-05-05 23:43:00|143727.6|143597.6|143735.7|143605.7|143735.7|143605.7|143727.3|143597.3|14
1620258190000|2021-05-05 23:43:10|143736.4|143606.4|143687.4|143448.1|143736.5|143606.5|143687.4|143448.1|22
1620258200000|2021-05-05 23:43:20|143686.2|143448.3|143595.8|143375.4|143698.4|143456.4|143595.8|143372.8|24
1620258210000|2021-05-05 23:43:30|143598.2|143374|143547.2|143417.2|143598.2|143425.7|143546.7|143366.6|24
1620258220000|2021-05-05 23:43:40|143548.1|143418.1|143549|143419|143549.9|143419.9|143545.5|143415.5|14
1620258230000|2021-05-05 23:43:50|143550.3|143420.3|143568.2|143438.2|143568.2|143438.2|143545.4|143415.4|14
1620258240000|2021-05-05 23:44:00|143568.3|143438.3|143557.6|143427.6|143568.3|143438.3|143557.6|143427.6|14
1620258250000|2021-05-05 23:44:10|143559.6|143429.6|143565.4|143435.4|143567.1|143437.1|143559.6|143429.6|20
1620258260000|2021-05-05 23:44:20|143568.7|143438.7|143560.4|143430.4|143571.3|143441.3|143556.9|143426.9|19
1620258270000|2021-05-05 23:44:30|143561.6|143431.6|143675.7|143433.7|143740.1|143498.1|143560.4|143419.4|28
1620258280000|2021-05-05 23:44:40|143679|143437|143752.8|143531.1|143765.7|143538.8|143679|143437|26
1620258290000|2021-05-05 23:44:50|143752.7|143528.9|143747.5|143527.1|143766.9|143538.6|143720.9|143497.1|23
1620258300000|2021-05-05 23:45:00|143751.5|143513.6|143735|143506.7|143751.5|143547.3|143677.3|143493|22
1620258310000|2021-05-05 23:45:10|143733.3|143506|143723|143503.7|143741.4|143525.2|143704.2|143501.5|20
1620258320000|2021-05-05 23:45:20|143722.3|143504.1|143702.8|143493.8|143729.9|143510.4|143702.8|143492.6|14
1620258330000|2021-05-05 23:45:30|143668.5|143538.5|143710.8|143500.8|143710.8|143542.4|143656.6|143490.2|22
1620258340000|2021-05-05 23:45:40|143670.2|143540.2|143676.9|143434.9|143749.1|143579.4|143658.2|143416.2|25
1620258350000|2021-05-05 23:45:50|143675.7|143433.7|143663.3|143421.3|143691.3|143449.3|143663.3|143421.3|13
1620258360000|2021-05-05 23:46:00|143665.5|143423.5|143688.7|143446.7|143690.1|143448.1|143653.5|143411.5|23
1620258370000|2021-05-05 23:46:10|143687.4|143445.4|143654.1|143412.1|143688.4|143446.4|143614.7|143372.7|27
1620258380000|2021-05-05 23:46:20|143652.5|143410.5|143649.6|143407.6|143676.5|143434.5|143649.6|143407.6|20
1620258390000|2021-05-05 23:46:30|143646.8|143404.8|143605.8|143363.8|143646.8|143404.8|143600.5|143358.5|22
1620258400000|2021-05-05 23:46:40|143614.7|143372.7|143645|143403|143660.4|143418.4|143605.3|143363.3|25
1620258410000|2021-05-05 23:46:50|143644.4|143402.4|143646.6|143404.6|143676.7|143434.7|143630.5|143388.5|25
1620258420000|2021-05-05 23:47:00|143642.4|143400.4|143646.3|143404.3|143693.1|143451.1|143641.9|143399.9|20
1620258430000|2021-05-05 23:47:10|143649.2|143407.2|143653|143411|143657.6|143415.6|143649.2|143407.2|12
1620258440000|2021-05-05 23:47:20|143655.4|143413.4|143663.4|143421.4|143665.1|143423.1|143655.1|143413.1|18
1620258450000|2021-05-05 23:47:30|143663.3|143421.3|143664.5|143422.5|143669.4|143427.4|143663.3|143421.3|11
1620258460000|2021-05-05 23:47:40|143664.6|143422.6|143662.9|143420.9|143666.4|143424.7|143658.3|143416.3|18
1620258470000|2021-05-05 23:47:50|143665.4|143423.4|143659.2|143417.2|143672.9|143430.9|143659.2|143417.2|14
1620258480000|2021-05-05 23:48:00|143660.3|143418.3|143651.2|143426.3|143662.4|143434.1|143649.7|143418.3|16
1620258490000|2021-05-05 23:48:10|143653.4|143424.7|143633.4|143428.6|143657.2|143464.8|143594.8|143417.9|13
1620258500000|2021-05-05 23:48:20|143653.8|143432.8|143639.6|143431.3|143658.6|143432.8|143639.6|143414.2|13
1620258510000|2021-05-05 23:48:30|143641.7|143441|143645.4|143421.3|143650|143441|143641.3|143421.3|8
1620258520000|2021-05-05 23:48:40|143644.9|143424|143639.8|143425.2|143653.3|143432.1|143637.8|143412.9|13
1620258530000|2021-05-05 23:48:50|143640.7|143416.8|143643.7|143425.7|143653.8|143425.7|143640.6|143411.8|13
1620258540000|2021-05-05 23:49:00|143640.1|143434.3|143644.6|143425|143644.6|143434.3|143638.4|143425|8
1620258550000|2021-05-05 23:49:10|143639.4|143430.7|143597.1|143467.1|143646.3|143475.2|143594.6|143430.7|9
1620258560000|2021-05-05 23:49:20|143598.5|143468.5|143648.1|143423.6|143650.2|143468.5|143595.1|143422.2|6
1620258570000|2021-05-05 23:49:30|143643.9|143428.9|143641|143426.2|143653.9|143473.8|143603.8|143419.4|10
1620258580000|2021-05-05 23:49:40|143641.5|143427.5|143646.4|143424.5|143646.9|143427.5|143641.5|143423|7
1620258590000|2021-05-05 23:49:50|143643|143429.6|143640.6|143423.9|143647.6|143466.3|143587.6|143423.9|12
1620258600000|2021-05-05 23:50:00|143635.4|143430.3|143601.1|143471.1|143648.8|143478.7|143595.9|143425|10
1620258610000|2021-05-05 23:50:10|143600.3|143470.3|143648.2|143433.8|143651.9|143470.8|143595.3|143412.1|12
1620258620000|2021-05-05 23:50:20|143654.9|143423.3|143647.4|143425.6|143654.9|143431.8|143642.7|143418.7|10
1620258630000|2021-05-05 23:50:30|143645.1|143427.9|143649.7|143424.1|143656|143470.8|143600.8|143413|9
1620258640000|2021-05-05 23:50:40|143650.3|143424.2|143643.8|143432.3|143650.3|143433.8|143639.7|143424.2|6
1620258650000|2021-05-05 23:50:50|143656.9|143414.9|143642.6|143434.2|143656.9|143434.2|143635.3|143414.9|9
1620258660000|2021-05-05 23:51:00|143638.3|143436.1|143641.2|143427|143646.6|143473.1|143603.1|143418.6|8
1620258670000|2021-05-05 23:51:10|143641.5|143426|143645.3|143429.8|143648.5|143429.8|143640.8|143422.3|7
1620258680000|2021-05-05 23:51:20|143602.5|143472.5|143599.1|143469.1|143635.8|143472.5|143594.4|143433.3|9
1620258690000|2021-05-05 23:51:30|143608.7|143478.7|143638.7|143434.3|143647.7|143478.7|143608.7|143426.7|8
1620258700000|2021-05-05 23:51:40|143642.3|143473|143637.4|143429.2|143646.5|143473|143603|143427.9|7
1620258710000|2021-05-05 23:51:50|143639.1|143429.4|143642.8|143431|143642.8|143475.2|143602.5|143429.4|6
1620258720000|2021-05-05 23:52:00|143642.6|143434|143646.6|143427.2|143647.3|143442.4|143642.4|143427.2|9
1620258730000|2021-05-05 23:52:10|143642.3|143433.3|143647.9|143426.7|143647.9|143443.6|143636.4|143426.7|6
1620258740000|2021-05-05 23:52:20|143644.2|143426.8|143642.4|143433.4|143646|143440.1|143640.9|143426.8|8
1620258750000|2021-05-05 23:52:30|143642.1|143434.2|143641.5|143437.1|143644.3|143438.9|143641.3|143433.2|7
1620258760000|2021-05-05 23:52:40|143604.3|143474.3|143639.9|143435.6|143642.6|143474.3|143604.3|143434.8|7
1620258770000|2021-05-05 23:52:50|143602.8|143472.8|143641.8|143429.9|143641.8|143473.2|143602.8|143428|8
1620258780000|2021-05-05 23:53:00|143640.2|143432.2|143601.5|143471.5|143648.7|143477.9|143601.5|143427.6|11
1620258790000|2021-05-05 23:53:10|143648.2|143419.3|143648.1|143424.2|143648.2|143482.7|143603.6|143419.3|9
1620258800000|2021-05-05 23:53:20|143644.7|143429.9|143639|143432.2|143644.7|143472.7|143602.7|143426.8|7
1620258810000|2021-05-05 23:53:30|143638.6|143433.3|143607.8|143477.8|143638.6|143477.8|143607.8|143430.5|3
1620258820000|2021-05-05 23:53:40|143606.8|143476.8|143652|143410|143721.3|143479.3|143606.8|143409.3|25
1620258830000|2021-05-05 23:53:50|143657.6|143415.6|143686.1|143444.1|143704.6|143462.6|143657.1|143415.1|20
1620258840000|2021-05-05 23:54:00|143689.7|143447.7|143659.1|143417.1|143709.7|143467.7|143657.9|143415.9|25
1620258850000|2021-05-05 23:54:10|143683|143441|143684.2|143442.2|143699.7|143457.7|143662.7|143420.7|23
1620258860000|2021-05-05 23:54:20|143684.9|143442.9|143655.2|143415.7|143736|143494|143648.6|143406.6|20
1620258870000|2021-05-05 23:54:30|143655.4|143416|143657.1|143421|143659|143422.8|143655.4|143415.2|12
1620258880000|2021-05-05 23:54:40|143656.3|143422|143660.5|143420.3|143660.6|143425.7|143655.6|143416.6|19
1620258890000|2021-05-05 23:54:50|143659.6|143423.1|143648|143429|143659.8|143429|143648|143417.4|12
1620258900000|2021-05-05 23:55:00|143646.9|143418.9|143646|143442.2|143653.7|143487.4|143609.4|143418.9|8
1620258910000|2021-05-05 23:55:10|143650.5|143431.7|143647.4|143427.8|143654.2|143431.7|143647.2|143421.6|13
1620258920000|2021-05-05 23:55:20|143646.5|143428.7|143604|143474|143651.7|143477.2|143602.1|143425.2|12
1620258930000|2021-05-05 23:55:30|143604.1|143474.1|143601.2|143471.2|143608.8|143478.8|143601.1|143471.1|8
1620258940000|2021-05-05 23:55:40|143601.9|143471.9|143603.9|143473.9|143603.9|143473.9|143601.7|143471.7|9
1620258950000|2021-05-05 23:55:50|143638.1|143435.2|143601|143471|143638.1|143476.1|143601|143435.2|9
1620258960000|2021-05-05 23:56:00|143600.5|143470.5|143600.8|143470.8|143603.7|143473.7|143599.6|143469.6|6
1620258970000|2021-05-05 23:56:10|143600.7|143470.7|143607.1|143477.1|143614.8|143484.8|143597.4|143467.4|9
1620258980000|2021-05-05 23:56:20|143613.8|143483.8|143608|143478|143613.8|143483.8|143604.6|143474.6|8
1620258990000|2021-05-05 23:56:30|143608.1|143478.1|143602|143472|143610.5|143480.5|143602|143472|9
1620259000000|2021-05-05 23:56:40|143638.9|143435.2|143600.1|143470.1|143638.9|143470.4|143599.2|143435.2|5
1620259010000|2021-05-05 23:56:50|143601.3|143471.3|143607.9|143477.9|143609.4|143479.4|143601.3|143471.3|4
1620259020000|2021-05-05 23:57:00|143605.4|143475.4|143606.4|143476.4|143606.9|143476.9|143603.8|143473.8|6
1620259030000|2021-05-05 23:57:10|143602.6|143472.6|143607|143477|143609.8|143479.8|143598.8|143468.8|7
1620259040000|2021-05-05 23:57:20|143607.3|143477.3|143606.6|143476.6|143607.3|143477.3|143606.6|143476.6|2
1620259050000|2021-05-05 23:57:30|143606.9|143476.9|143599.5|143469.5|143606.9|143476.9|143598.6|143468.6|6
1620259060000|2021-05-05 23:57:40|143610.8|143480.8|143607.3|143477.3|143610.8|143480.8|143607.3|143477.3|4
1620259070000|2021-05-05 23:57:50|143607.4|143477.4|143638.5|143431.3|143644.8|143477.4|143597.2|143431.3|8
1620259080000|2021-05-05 23:58:00|143639|143431.8|143603.7|143473.7|143651.1|143473.7|143603.7|143428.9|8
1620259090000|2021-05-05 23:58:10|143657.2|143415.2|143640.8|143439.9|143657.2|143476.2|143606.2|143415.2|6
1620259100000|2021-05-05 23:58:20|143609.8|143479.8|143643.6|143430.8|143646.5|143479.8|143607.1|143429.9|6
1620259110000|2021-05-05 23:58:30|143641|143434.7|143604.4|143474.4|143652.5|143474.5|143604|143421.3|8
1620259120000|2021-05-05 23:58:40|143603|143473|143603.7|143473.7|143642|143474.1|143602.5|143436.8|8
1620259130000|2021-05-05 23:58:50|143604.3|143474.3|143642.5|143435|143650.3|143479.1|143604.3|143435|8
1620259140000|2021-05-05 23:59:00|143641.4|143435.4|143639|143437.1|143643.7|143475.7|143602.5|143435.4|11
1620259150000|2021-05-05 23:59:10|143605.3|143475.3|143606.9|143476.9|143607.4|143477.4|143604.9|143474.9|10
1620259160000|2021-05-05 23:59:20|143607.9|143477.9|143607|143477|143607.9|143477.9|143605.7|143475.7|10
1620259170000|2021-05-05 23:59:30|143603|143473|143605|143475|143640.6|143485.9|143603|143430.2|8
1620259180000|2021-05-05 23:59:40|143640.1|143437.5|143637.2|143434.1|143640.1|143473.8|143603.2|143434.1|9
1620259190000|2021-05-05 23:59:50|143637.1|143433.3|143602.9|143472.9|143648.6|143480.2|143602.9|143433.3|23
1620259200000|2021-05-06 00:00:00|143680.6|143438.6|143732.3|143490.3|143786.7|143544.7|143680.6|143438.6|28
1620259210000|2021-05-06 00:00:10|143783|143541|143613.6|143371.6|143784.8|143542.8|143613.6|143371.6|29
1620259220000|2021-05-06 00:00:20|143612.3|143370.3|143719.3|143477.3|143733.4|143491.4|143604.7|143362.7|27
1620259230000|2021-05-06 00:00:30|143698.5|143456.5|143706|143464|143713.8|143471.8|143682.2|143440.2|26
1620259240000|2021-05-06 00:00:40|143708.6|143466.6|143681.3|143439.3|143711.8|143469.8|143667.3|143425.3|20
1620259250000|2021-05-06 00:00:50|143677.1|143435.1|143684.7|143442.7|143686.7|143444.7|143675.9|143433.9|13
1620259260000|2021-05-06 00:01:00|143684.3|143442.3|143642.9|143400.9|143697.1|143455.1|143642.9|143400.9|17
1620259270000|2021-05-06 00:01:10|143641.8|143399.8|143563.8|143321.8|143659.4|143417.4|143542.3|143300.3|25
1620259280000|2021-05-06 00:01:20|143563.6|143321.6|143601.8|143359.8|143603.7|143361.7|143555|143313|19
1620259290000|2021-05-06 00:01:30|143590.4|143348.4|143590.2|143348.2|143599.8|143357.8|143584.2|143342.2|18
1620259300000|2021-05-06 00:01:40|143587.2|143345.2|143575.1|143333.1|143589.3|143347.3|143572.3|143330.3|11
1620259310000|2021-05-06 00:01:50|143575.6|143333.6|143581.5|143339.5|143586|143344|143535.1|143298.1|19
1620259320000|2021-05-06 00:02:00|143590.4|143348.4|143616.4|143374.4|143616.4|143374.4|143577.9|143335.9|15
1620259330000|2021-05-06 00:02:10|143605.2|143363.2|143611.2|143369.2|143625|143383|143601.1|143359.1|17
1620259340000|2021-05-06 00:02:20|143610.8|143368.8|143583|143341|143610.8|143368.8|143574.1|143332.1|18
1620259350000|2021-05-06 00:02:30|143580.3|143338.3|143576.9|143350.3|143595.2|143354.2|143563|143332.4|25
1620259360000|2021-05-06 00:02:40|143577.5|143345.9|143574.4|143342.2|143577.7|143351.8|143574.4|143342.1|19
1620259370000|2021-05-06 00:02:50|143570.6|143345.4|143569.1|143354.5|143578.6|143354.9|143569.1|143344.8|16
1620259380000|2021-05-06 00:03:00|143567.6|143351.7|143579.6|143348.2|143588.3|143364.8|143563.9|143348.2|23
1620259390000|2021-05-06 00:03:10|143579.8|143353.5|143582.4|143347.3|143583.9|143364.7|143562.3|143339.9|17
1620259400000|2021-05-06 00:03:20|143576.6|143346|143526.1|143396.1|143576.6|143396.1|143526.1|143329.6|8
1620259410000|2021-05-06 00:03:30|143564|143359.6|143531|143401|143569.8|143405.2|143522.6|143354.3|17
1620259420000|2021-05-06 00:03:40|143538.8|143408.8|143570.3|143361.9|143594|143410.5|143512|143340.8|28
1620259430000|2021-05-06 00:03:50|143568|143354|143589.4|143360.7|143598.7|143387.3|143516.4|143323.8|28
1620259440000|2021-05-06 00:04:00|143596.7|143354.7|143591.1|143363.1|143601.8|143370.7|143591|143354.7|18
1620259450000|2021-05-06 00:04:10|143597.6|143362.8|143565.6|143336|143597.6|143362.8|143541.4|143310.1|22
1620259460000|2021-05-06 00:04:20|143561.1|143334.7|143550.8|143337.4|143561.6|143342.4|143550.8|143332.7|12
1620259470000|2021-05-06 00:04:30|143547.9|143328.3|143564.9|143342|143565.8|143342|143547.9|143328.1|11
1620259480000|2021-05-06 00:04:40|143558.6|143356|143592.1|143363|143592.1|143364.1|143558.2|143346.5|16
1620259490000|2021-05-06 00:04:50|143576.1|143359.3|143575.3|143366.3|143587.3|143366.3|143549.2|143335|27
1620259500000|2021-05-06 00:05:00|143550|143346.2|143545.3|143343.9|143571.5|143395.1|143495.2|143343.9|24
1620259510000|2021-05-06 00:05:10|143519.6|143389.6|143660.9|143418.9|143721.7|143479.7|143501.8|143355.7|25
1620259520000|2021-05-06 00:05:20|143664.1|143422.1|143661.5|143419.5|143684.1|143442.1|143650.3|143408.3|19
1620259530000|2021-05-06 00:05:30|143659.3|143417.3|143659.3|143417.3|143659.4|143417.4|143658.5|143416.5|7
1620259540000|2021-05-06 00:05:40|143658.4|143416.4|143661.1|143419.1|143665.2|143423.2|143658.4|143416.4|12
1620259550000|2021-05-06 00:05:50|143661.5|143419.5|143629.2|143387.2|143662.6|143420.6|143629.2|143387.2|10
1620259560000|2021-05-06 00:06:00|143622.7|143380.7|143635.7|143393.7|143641.6|143399.6|143622.7|143380.7|12
1620259570000|2021-05-06 00:06:10|143627.8|143385.8|143632|143390|143632.2|143390.2|143627.8|143385.8|15
1620259580000|2021-05-06 00:06:20|143631.9|143389.9|143637|143395|143637|143395|143631.8|143389.8|9
1620259590000|2021-05-06 00:06:30|143636.7|143394.7|143571.2|143354.5|143671|143430.7|143565.7|143331.3|18
1620259600000|2021-05-06 00:06:40|143576.8|143340.9|143599.5|143357.5|143619.9|143377.9|143576.8|143340|22
1620259610000|2021-05-06 00:06:50|143603.4|143361.4|143588|143346|143626.2|143384.2|143585.6|143343.6|16
1620259620000|2021-05-06 00:07:00|143589.7|143347.7|143747.6|143505.6|143751.9|143509.9|143589.7|143347.7|24
1620259630000|2021-05-06 00:07:10|143755.3|143513.3|143734.9|143492.9|143755.3|143513.3|143670.1|143428.1|28
1620259640000|2021-05-06 00:07:20|143732.8|143490.8|143742.9|143500.9|143746.9|143504.9|143727.3|143485.3|20
1620259650000|2021-05-06 00:07:30|143743.3|143501.3|143724.1|143482.1|143743.3|143501.3|143724.1|143482.1|14
1620259660000|2021-05-06 00:07:40|143725.6|143483.6|143736.1|143494.1|143738.5|143496.5|143725.6|143483.6|15
1620259670000|2021-05-06 00:07:50|143735.6|143493.6|143734.3|143492.3|143737.7|143495.7|143734.1|143492.1|15
1620259680000|2021-05-06 00:08:00|143735.5|143493.5|143730.6|143488.6|143735.5|143493.5|143726.6|143484.6|14
1620259690000|2021-05-06 00:08:10|143731|143489|143724.3|143482.3|143768.8|143526.8|143724.3|143482.3|17
1620259700000|2021-05-06 00:08:20|143706.3|143464.3|143653.8|143411.8|143723.6|143481.6|143651|143409|21
1620259710000|2021-05-06 00:08:30|143658.1|143416.1|143654|143412|143658.4|143416.4|143647.7|143405.7|12
1620259720000|2021-05-06 00:08:40|143653.7|143411.7|143664.8|143422.8|143668.4|143426.4|143653.7|143411.7|12
1620259730000|2021-05-06 00:08:50|143663.2|143421.2|143673|143431|143673|143431|143659.8|143417.8|7
1620259740000|2021-05-06 00:09:00|143670.1|143428.1|143658.8|143416.8|143670.1|143428.1|143658.1|143416.1|13
1620259750000|2021-05-06 00:09:10|143654.6|143412.6|143692.2|143450.2|143692.2|143450.2|143640.1|143412.6|14
1620259760000|2021-05-06 00:09:20|143684.1|143447|143734.9|143492.9|143738.9|143496.9|143684.1|143447|28
1620259770000|2021-05-06 00:09:30|143714.1|143472.1|143669.5|143427.5|143714.1|143472.1|143655.8|143413.8|24
1620259780000|2021-05-06 00:09:40|143662|143420|143665.9|143423.9|143669.1|143427.1|143662|143420|16
1620259790000|2021-05-06 00:09:50|143666.4|143424.4|143679|143437|143685|143443|143663.7|143421.7|12
1620259800000|2021-05-06 00:10:00|143680.1|143438.1|143673.9|143431.9|143680.1|143438.1|143673.9|143431.9|16
1620259810000|2021-05-06 00:10:10|143675.7|143433.7|143676.1|143434.1|143682.2|143440.2|143673.3|143431.3|11
1620259820000|2021-05-06 00:10:20|143676.8|143434.8|143687.1|143445.1|143694.8|143452.8|143664.4|143422.4|19
1620259830000|2021-05-06 00:10:30|143690.1|143448.1|143683.5|143441.5|143710|143468|143663.7|143421.7|27
1620259840000|2021-05-06 00:10:40|143683.6|143441.6|143705.6|143463.6|143710.6|143468.6|143675.9|143433.9|22
1620259850000|2021-05-06 00:10:50|143700.9|143458.9|143700.6|143458.6|143705|143463|143700.2|143458.2|15
1620259860000|2021-05-06 00:11:00|143699.9|143457.9|143710.7|143468.7|143710.7|143468.7|143699.6|143457.6|12
1620259870000|2021-05-06 00:11:10|143714.4|143472.4|143691.2|143449.2|143714.4|143472.4|143659.3|143417.3|26
1620259880000|2021-05-06 00:11:20|143689|143447|143687.9|143445.9|143692.2|143450.2|143686.8|143444.8|16
1620259890000|2021-05-06 00:11:30|143687.1|143445.1|143690.9|143448.9|143695.3|143453.3|143684.8|143442.8|18
1620259900000|2021-05-06 00:11:40|143693|143451|143689.2|143456.7|143693.3|143456.7|143689.2|143449.5|5
1620259910000|2021-05-06 00:11:50|143692|143454.2|143688.9|143446.9|143693.3|143454.2|143688.9|143446.9|6
1620259920000|2021-05-06 00:12:00|143690.1|143448.1|143707|143465|143707|143465|143690.1|143448.1|6
1620259930000|2021-05-06 00:12:10|143701.1|143459.1|143693.2|143475.9|143721|143483|143693.2|143459.1|18
1620259940000|2021-05-06 00:12:20|143700.5|143468.9|143718|143488.7|143743.1|143501.1|143700.1|143461.3|20
1620259950000|2021-05-06 00:12:30|143732.4|143497.3|143690.4|143448.4|143772.2|143530.2|143687.9|143445.9|24
1620259960000|2021-05-06 00:12:40|143690.1|143448.1|143691.1|143449.1|143692|143450|143688.6|143446.6|17
1620259970000|2021-05-06 00:12:50|143689.7|143447.7|143692.9|143450.9|143696.6|143454.6|143689.7|143447.7|9
1620259980000|2021-05-06 00:13:00|143694.1|143452.1|143687.7|143445.7|143705.5|143463.5|143687.7|143445.7|9
1620259990000|2021-05-06 00:13:10|143688.1|143446.1|143690.9|143448.9|143702.9|143460.9|143688.1|143446.1|12
1620260000000|2021-05-06 00:13:20|143692.6|143450.6|143691.8|143449.8|143693.1|143451.1|143691.8|143449.8|8
1620260010000|2021-05-06 00:13:30|143681|143453.8|143801.1|143559.1|143801.1|143559.1|143681|143453.8|27
1620260020000|2021-05-06 00:13:40|143772.2|143530.2|143682.5|143440.5|143788.2|143546.2|143682.5|143440.5|27
1620260030000|2021-05-06 00:13:50|143682.9|143440.9|143693.3|143451.3|143699.9|143457.9|143678.1|143436.1|15
1620260040000|2021-05-06 00:14:00|143693|143451|143696.9|143454.9|143696.9|143454.9|143687|143445|8
1620260050000|2021-05-06 00:14:10|143698.1|143456.1|143697.8|143455.8|143701.8|143459.8|143697.8|143455.8|4
1620260060000|2021-05-06 00:14:20|143693.3|143451.3|143692.6|143450.6|143693.3|143451.3|143685.9|143443.9|7
1620260070000|2021-05-06 00:14:30|143692.4|143450.4|143686.3|143464.3|143709.8|143467.8|143686.3|143450.4|13
1620260080000|2021-05-06 00:14:40|143684.3|143466.7|143687.5|143445.5|143752.4|143510.4|143670.7|143432.3|20
1620260090000|2021-05-06 00:14:50|143690|143448|143704.8|143462.8|143708.9|143466.9|143688.8|143446.8|19
1620260100000|2021-05-06 00:15:00|143699.2|143457.2|143704.5|143462.5|143707.2|143465.2|143699.2|143457.2|16
1620260110000|2021-05-06 00:15:10|143704.8|143462.8|143698.7|143456.7|143706.1|143464.1|143698.7|143456.7|14
1620260120000|2021-05-06 00:15:20|143698.8|143456.8|143696.8|143454.8|143709|143467|143695.3|143453.3|14
1620260130000|2021-05-06 00:15:30|143696.1|143454.1|143708|143466|143713.6|143471.6|143696.1|143454.1|10
1620260140000|2021-05-06 00:15:40|143706.6|143464.6|143700.9|143458.9|143714.4|143472.4|143698.1|143458.6|17
1620260150000|2021-05-06 00:15:50|143701.2|143459.2|143725.5|143483.5|143737.4|143503.6|143693.8|143457.3|14
1620260160000|2021-05-06 00:16:00|143722|143480|143674.6|143432.6|143722|143480|143666.9|143424.9|24
1620260170000|2021-05-06 00:16:10|143672.3|143430.3|143675.3|143433.3|143685.8|143443.8|143661|143419|19
1620260180000|2021-05-06 00:16:20|143681.9|143439.9|143668|143426|143699.3|143457.3|143666|143424|24
1620260190000|2021-05-06 00:16:30|143671.6|143429.6|143683.2|143441.2|143692.8|143450.8|143666.8|143426.4|14
1620260200000|2021-05-06 00:16:40|143683.3|143441.3|143678.6|143436.6|143683.3|143441.3|143678.6|143436.6|10
1620260210000|2021-05-06 00:16:50|143679.8|143437.8|143683.8|143441.8|143683.8|143441.8|143677.9|143435.9|8
1620260220000|2021-05-06 00:17:00|143683.6|143441.6|143676.6|143434.6|143683.6|143443.4|143676.6|143434.6|11
1620260230000|2021-05-06 00:17:10|143677.6|143435.6|143674.5|143436.7|143677.6|143444.9|143664.6|143435.2|9
1620260240000|2021-05-06 00:17:20|143664.1|143445.8|143674.7|143444.3|143680.6|143445.8|143664.1|143434.7|10
1620260250000|2021-05-06 00:17:30|143676.6|143444.5|143703.4|143461.4|143709.9|143467.9|143676.6|143438.4|18
1620260260000|2021-05-06 00:17:40|143704.6|143462.6|143722.8|143480.8|143735.3|143493.3|143704.6|143462.6|17
1620260270000|2021-05-06 00:17:50|143718.8|143476.8|143729.6|143489.2|143737.1|143495.1|143714.5|143472.5|15
1620260280000|2021-05-06 00:18:00|143729.5|143487.7|143716.8|143474.8|143729.5|143487.7|143714.1|143472.1|16
1620260290000|2021-05-06 00:18:10|143717|143475|143723.3|143481.3|143727.6|143485.6|143717|143475|9
1620260300000|2021-05-06 00:18:20|143721.7|143481.4|143720.6|143478.6|143730.1|143492.8|143717|143478.4|8
1620260310000|2021-05-06 00:18:30|143721.4|143479.4|143719.5|143477.5|143782.2|143540.2|143710.5|143468.5|20
1620260320000|2021-05-06 00:18:40|143716.6|143474.6|143708|143466|143725|143483|143647.1|143405.1|25
1620260330000|2021-05-06 00:18:50|143722.6|143480.6|143702.3|143460.3|143722.6|143480.6|143682.8|143440.8|24
1620260340000|2021-05-06 00:19:00|143701.3|143459.3|143682.6|143440.6|143701.3|143459.3|143680.3|143438.3|17
1620260350000|2021-05-06 00:19:10|143694.3|143452.3|143686.6|143444.6|143694.3|143452.3|143686.6|143444.6|9
1620260360000|2021-05-06 00:19:20|143694.3|143452.3|143685.1|143443.1|143694.5|143452.5|143680.8|143438.8|11
1620260370000|2021-05-06 00:19:30|143686.8|143444.8|143682.5|143440.5|143688.6|143446.6|143680.3|143438.3|13
1620260380000|2021-05-06 00:19:40|143682.7|143440.7|143706.9|143464.9|143713.9|143484.1|143681.7|143439.7|16
1620260390000|2021-05-06 00:19:50|143700.6|143458.6|143681.8|143439.8|143702.8|143460.8|143661.3|143419.3|20
1620260400000|2021-05-06 00:20:00|143681.2|143439.2|143661.7|143419.7|143689.2|143447.2|143660.9|143418.9|18
1620260410000|2021-05-06 00:20:10|143661.8|143419.8|143671.3|143429.3|143690.2|143448.2|143661.8|143419.8|16
1620260420000|2021-05-06 00:20:20|143669.8|143427.8|143680.7|143438.7|143685.5|143443.5|143669.8|143427.8|16
1620260430000|2021-05-06 00:20:30|143682.3|143440.3|143662.9|143420.9|143684.1|143442.2|143662.9|143420.9|16
1620260440000|2021-05-06 00:20:40|143664.9|143422.9|143672.5|143430.5|143677.7|143435.7|143663.9|143421.9|15
1620260450000|2021-05-06 00:20:50|143671.3|143429.3|143699.4|143457.4|143712.5|143470.5|143671.3|143429.3|20
1620260460000|2021-05-06 00:21:00|143701.4|143459.4|143695.2|143453.2|143706.6|143464.6|143695.2|143453.2|11
1620260470000|2021-05-06 00:21:10|143696|143454|143700.4|143458.4|143702.7|143460.7|143696|143454|8
1620260480000|2021-05-06 00:21:20|143708.7|143466.7|143778.3|143536.3|143790.6|143548.6|143700.3|143458.3|14
1620260490000|2021-05-06 00:21:30|143731.4|143489.4|143674.8|143432.8|143786.5|143544.5|143673.1|143431.1|28
1620260500000|2021-05-06 00:21:40|143667.4|143425.4|143676.6|143434.6|143699|143457|143667.4|143425.4|19
1620260510000|2021-05-06 00:21:50|143681.9|143439.9|143676.2|143434.2|143682.9|143440.9|143676.2|143434.2|14
1620260520000|2021-05-06 00:22:00|143677.4|143435.4|143681.1|143439.1|143688.7|143446.7|143677.4|143435.4|11
1620260530000|2021-05-06 00:22:10|143681.5|143439.5|143678.7|143436.7|143686.7|143444.7|143676|143434|8
1620260540000|2021-05-06 00:22:20|143676.1|143434.1|143682|143440|143682|143440|143675.2|143433.2|8
1620260550000|2021-05-06 00:22:30|143679.5|143437.5|143682.6|143455.2|143694.1|143455.7|143668.4|143437.5|15
1620260560000|2021-05-06 00:22:40|143673.7|143452.2|143675.6|143433.6|143703.5|143483.6|143657.1|143425|18
1620260570000|2021-05-06 00:22:50|143679.2|143440.1|143685.7|143443.7|143690|143451.2|143672.5|143431.9|14
1620260580000|2021-05-06 00:23:00|143690.2|143448.2|143689.4|143447.4|143699.5|143457.5|143687.8|143447.4|16
1620260590000|2021-05-06 00:23:10|143689.6|143447.6|143686.6|143444.6|143690.2|143448.2|143686.6|143444.6|8
1620260600000|2021-05-06 00:23:20|143686.2|143444.2|143657.5|143415.5|143688.2|143446.2|143624.5|143391.7|16
1620260610000|2021-05-06 00:23:30|143660.1|143418.1|143640.6|143399.6|143674.8|143432.8|143627.2|143388.5|26
1620260620000|2021-05-06 00:23:40|143631.3|143405.1|143668.9|143426.9|143690.3|143448.3|143628.9|143389.6|22
1620260630000|2021-05-06 00:23:50|143670.7|143428.7|143670.2|143428.2|143670.8|143428.8|143668.8|143426.8|11
1620260640000|2021-05-06 00:24:00|143670.1|143428.1|143670.6|143428.6|143673.2|143431.2|143670|143428|11
1620260650000|2021-05-06 00:24:10|143670.9|143428.9|143680.1|143438.1|143682.8|143440.8|143670.9|143428.9|12
1620260660000|2021-05-06 00:24:20|143678.5|143436.5|143678.5|143436.5|143679.1|143451|143673.4|143435.8|8
1620260670000|2021-05-06 00:24:30|143683.9|143441.9|143673.2|143431.2|143683.9|143441.9|143671.9|143429.9|7
1620260680000|2021-05-06 00:24:40|143673.3|143431.3|143671.5|143429.5|143715.8|143473.8|143665.6|143423.6|26
1620260690000|2021-05-06 00:24:50|143681.4|143439.4|143694.1|143452.1|143711.9|143469.9|143679.5|143439.4|18
1620260700000|2021-05-06 00:25:00|143683.3|143441.3|143683.7|143441.7|143700.7|143458.7|143682.3|143440.3|16
1620260710000|2021-05-06 00:25:10|143683|143441|143679.9|143442.1|143687.2|143445.2|143679.9|143440.6|11
1620260720000|2021-05-06 00:25:20|143680.8|143439.2|143689.1|143452.2|143689.1|143452.2|143670.7|143439.2|14
1620260730000|2021-05-06 00:25:30|143692.3|143452.4|143687.1|143445.1|143692.3|143452.4|143683.9|143441.9|13
1620260740000|2021-05-06 00:25:40|143687.3|143445.3|143717|143478.3|143735.9|143493.9|143674.9|143440.7|20
1620260750000|2021-05-06 00:25:50|143714.6|143479.7|143689.7|143463.9|143721.1|143480.7|143686.5|143450.7|22
1620260760000|2021-05-06 00:26:00|143690.9|143459.9|143674.2|143432.2|143717.5|143486.6|143661|143419|22
1620260770000|2021-05-06 00:26:10|143661.1|143419.1|143659.2|143417.2|143687|143445|143658.7|143417.2|21
1620260780000|2021-05-06 00:26:20|143673.6|143431.6|143676.5|143434.5|143680.7|143438.7|143670.2|143428.2|17
1620260790000|2021-05-06 00:26:30|143674|143432|143674.2|143432.2|143691.1|143449.1|143673.6|143431.6|15
1620260800000|2021-05-06 00:26:40|143674.1|143432.1|143673.5|143431.5|143675.6|143433.6|143672.6|143430.6|11
1620260810000|2021-05-06 00:26:50|143673.9|143431.9|143678.6|143436.6|143681.4|143439.4|143671.3|143429.3|9
1620260820000|2021-05-06 00:27:00|143677.5|143435.5|143735.4|143493.4|143735.4|143493.4|143674.5|143432.5|19
1620260830000|2021-05-06 00:27:10|143725.9|143483.9|143705.5|143463.5|143725.9|143483.9|143666|143440.7|21
1620260840000|2021-05-06 00:27:20|143707.7|143465.7|143688.3|143447.5|143725.5|143492.2|143673.3|143446.3|24
1620260850000|2021-05-06 00:27:30|143688.7|143449.4|143693.9|143451.9|143708.1|143466.1|143685.8|143443.8|17
1620260860000|2021-05-06 00:27:40|143703.3|143461.3|143717.8|143475.8|143729.5|143487.5|143703.3|143461.3|20
1620260870000|2021-05-06 00:27:50|143713.9|143471.9|143703.9|143461.9|143713.9|143472.3|143697.2|143455.2|19
1620260880000|2021-05-06 00:28:00|143702.5|143462.8|143702.9|143460.9|143704.5|143462.8|143702.3|143460.3|9
1620260890000|2021-05-06 00:28:10|143702.7|143460.7|143706.8|143464.8|143709|143470.2|143694.1|143458.2|9
1620260900000|2021-05-06 00:28:20|143705.7|143463.7|143731.9|143489.9|143749.6|143508.7|143700.7|143461.6|11
1620260910000|2021-05-06 00:28:30|143709.7|143467.7|143671.1|143429.1|143711.7|143469.7|143653.3|143421.8|24
1620260920000|2021-05-06 00:28:40|143671|143429|143673.7|143431.7|143700.1|143458.1|143666.4|143424.4|16
1620260930000|2021-05-06 00:28:50|143668.5|143426.5|143698.9|143456.9|143704.7|143462.9|143668.5|143426.5|21
1620260940000|2021-05-06 00:29:00|143699.8|143457.8|143702.2|143460.2|143703.6|143461.6|143699.8|143457.8|14
1620260950000|2021-05-06 00:29:10|143702.7|143460.7|143711.4|143469.4|143714.3|143472.3|143702.7|143460.7|6
1620260960000|2021-05-06 00:29:20|143710.3|143468.3|143707.4|143465.4|143710.3|143468.3|143706.9|143464.9|10
1620260970000|2021-05-06 00:29:30|143698.6|143465.6|143695.1|143453.1|143728.7|143486.7|143673.5|143431.5|22
1620260980000|2021-05-06 00:29:40|143696.9|143454.9|143686|143444|143725.4|143483.4|143658.6|143416.6|29
1620260990000|2021-05-06 00:29:50|143685.9|143443.9|143714.8|143472.8|143725.3|143483.3|143682.5|143440.5|28
1620261000000|2021-05-06 00:30:00|143710.4|143468.4|143687.8|143445.8|143744.5|143502.5|143686.8|143444.8|28
1620261010000|2021-05-06 00:30:10|143693.8|143451.8|143758.4|143516.4|143783.4|143541.4|143681.1|143439.1|19
1620261020000|2021-05-06 00:30:20|143748|143506|143706.3|143464.3|143748|143506|143698.2|143456.2|29
1620261030000|2021-05-06 00:30:30|143705|143463|143720.3|143478.3|143733.7|143491.7|143705|143463|17
1620261040000|2021-05-06 00:30:40|143714|143472|143713.5|143471.5|143720.2|143478.2|143712|143470|10
1620261050000|2021-05-06 00:30:50|143707.4|143465.4|143709.3|143467.3|143709.4|143467.4|143703.8|143461.8|10
1620261060000|2021-05-06 00:31:00|143708.4|143466.4|143709.3|143467.3|143718.4|143476.4|143699.5|143457.5|14
1620261070000|2021-05-06 00:31:10|143708.7|143466.7|143721.2|143479.2|143728.9|143486.9|143702.8|143460.8|16
1620261080000|2021-05-06 00:31:20|143714|143472|143760.1|143518.1|143800.7|143558.7|143713|143471|27
1620261090000|2021-05-06 00:31:30|143746.6|143504.6|143683.3|143441.3|143787.3|143545.3|143679|143437|22
1620261100000|2021-05-06 00:31:40|143682.2|143440.2|143682.1|143440.1|143684.3|143442.3|143681.6|143439.6|12
1620261110000|2021-05-06 00:31:50|143691|143449|143683.9|143441.9|143694|143452|143683.2|143441.2|14
1620261120000|2021-05-06 00:32:00|143686.8|143444.8|143755.5|143513.5|143755.5|143513.5|143681|143439|22
1620261130000|2021-05-06 00:32:10|143773.4|143531.4|143727.1|143485.1|143777.1|143535.1|143708.3|143466.3|29
1620261140000|2021-05-06 00:32:20|143736|143494|143708.5|143466.5|143774.1|143532.1|143688|143446|25
1620261150000|2021-05-06 00:32:30|143713.5|143471.5|143693.9|143451.9|143715.4|143473.4|143693.9|143451.9|15
1620261160000|2021-05-06 00:32:40|143695.3|143453.3|143690.4|143448.4|143708.2|143466.2|143670.6|143428.6|17
1620261170000|2021-05-06 00:32:50|143690.3|143448.3|143685.5|143443.5|143690.4|143448.4|143650.8|143413.3|17
1620261180000|2021-05-06 00:33:00|143680.8|143438.8|143696.7|143454.7|143704.4|143462.4|143665.4|143423.4|13
1620261190000|2021-05-06 00:33:10|143716.2|143474.2|143797|143555|143804|143562|143716.2|143474.2|28
1620261200000|2021-05-06 00:33:20|143766.8|143524.8|143733.3|143491.3|143801|143559|143705.9|143463.9|27
1620261210000|2021-05-06 00:33:30|143737.3|143495.3|143698.5|143456.5|143737.3|143495.3|143698.5|143456.5|21
1620261220000|2021-05-06 00:33:40|143698.2|143456.2|143656.7|143414.7|143711.3|143469.3|143625.9|143383.9|23
1620261230000|2021-05-06 00:33:50|143654.6|143412.6|143653.6|143411.6|143654.6|143412.6|143641.6|143399.6|15
1620261240000|2021-05-06 00:34:00|143652.2|143410.2|143657.6|143415.6|143669.6|143427.6|143648.2|143406.2|15
1620261250000|2021-05-06 00:34:10|143663|143421|143662.7|143420.7|143665.5|143423.5|143649.7|143407.7|13
1620261260000|2021-05-06 00:34:20|143659.7|143417.7|143660.5|143418.5|143662.7|143420.7|143656.8|143414.8|10
1620261270000|2021-05-06 00:34:30|143666.2|143424.2|143668.2|143426.2|143710.5|143468.5|143660|143418|18
1620261280000|2021-05-06 00:34:40|143667.6|143425.6|143638.4|143396.4|143673.8|143431.8|143631.4|143389.4|23
1620261290000|2021-05-06 00:34:50|143638.7|143396.7|143655.5|143413.5|143658.9|143416.9|143630.9|143388.9|18
1620261300000|2021-05-06 00:35:00|143660.1|143418.1|143645.9|143403.9|143660.1|143418.1|143644.6|143402.6|14
1620261310000|2021-05-06 00:35:10|143643.2|143401.2|143711.3|143469.3|143732.4|143490.4|143643.2|143401.2|23
1620261320000|2021-05-06 00:35:20|143698|143456|143705.1|143463.1|143728.7|143486.7|143658.6|143416.6|27
1620261330000|2021-05-06 00:35:30|143721|143479|143790.9|143548.9|143807.9|143565.9|143656.6|143414.6|28
1620261340000|2021-05-06 00:35:40|143807.2|143565.2|143792.1|143550.1|143807.2|143565.2|143750.5|143508.5|24
1620261350000|2021-05-06 00:35:50|143788.4|143546.4|143787.2|143545.2|143798.7|143556.7|143787.2|143545.2|19
1620261360000|2021-05-06 00:36:00|143786.4|143544.4|143788|143546|143796.6|143554.6|143785.4|143543.4|20
1620261370000|2021-05-06 00:36:10|143793.1|143551.1|143795.1|143553.1|143798.7|143556.7|143789.8|143547.8|16
1620261380000|2021-05-06 00:36:20|143793.6|143551.6|143793.5|143551.5|143798.4|143556.4|143791.2|143549.2|9
1620261390000|2021-05-06 00:36:30|143784.5|143542.5|143797.2|143555.2|143800|143558|143784.5|143542.5|10
1620261400000|2021-05-06 00:36:40|143794.2|143552.2|143806.9|143564.9|143817.3|143575.3|143794.2|143552.2|18
1620261410000|2021-05-06 00:36:50|143807.5|143565.5|143798.6|143556.6|143809.6|143569.3|143795.3|143553.3|15
1620261420000|2021-05-06 00:37:00|143799.5|143557.5|143813.2|143571.2|143814|143572|143799.5|143557.5|10
1620261430000|2021-05-06 00:37:10|143811.4|143569.4|143799.9|143584.4|143814.9|143587.2|143797.2|143562.3|9
1620261440000|2021-05-06 00:37:20|143799.7|143584.5|143751.4|143621.4|143808|143621.4|143748.9|143576.2|11
1620261450000|2021-05-06 00:37:30|143750.9|143620.9|143769.4|143527.4|143808.3|143620.9|143750.9|143527.4|15
1620261460000|2021-05-06 00:37:40|143760.8|143518.8|143645.4|143403.4|143795.1|143553.1|143627.3|143385.3|26
1620261470000|2021-05-06 00:37:50|143653.9|143411.9|143640.7|143398.7|143681.7|143439.7|143630.2|143388.2|27
1620261480000|2021-05-06 00:38:00|143652.4|143410.4|143662.2|143420.2|143705.8|143463.8|143652.4|143410.4|21
1620261490000|2021-05-06 00:38:10|143664.3|143422.3|143676.3|143434.3|143733|143491|143662|143420|20
1620261500000|2021-05-06 00:38:20|143669.8|143427.8|143768.9|143526.9|143783.8|143541.8|143669.8|143427.8|27
1620261510000|2021-05-06 00:38:30|143787.8|143545.8|143817.1|143575.1|143817.3|143575.3|143772.9|143530.9|24
1620261520000|2021-05-06 00:38:40|143814.3|143572.3|143813.8|143571.8|143823|143581|143813.6|143571.6|18
1620261530000|2021-05-06 00:38:50|143813.6|143571.6|143815.2|143573.2|143822.7|143580.7|143811.5|143569.5|16
1620261540000|2021-05-06 00:39:00|143815.1|143573.1|143816|143574|143816.2|143574.2|143813.6|143571.6|13
1620261550000|2021-05-06 00:39:10|143816.1|143574.1|143815.5|143573.5|143824.7|143582.7|143815.5|143573.5|13
1620261560000|2021-05-06 00:39:20|143815.4|143573.4|143816.8|143587.9|143823.1|143587.9|143815.4|143573.4|11
1620261570000|2021-05-06 00:39:30|143820.8|143591.8|143789.6|143568.1|143820.8|143591.8|143789.6|143556|23
1620261580000|2021-05-06 00:39:40|143786.9|143567.2|143793.3|143551.3|143801.5|143580.2|143786.9|143548.4|18
1620261590000|2021-05-06 00:39:50|143793|143551|143778.4|143570.7|143794.3|143572.1|143776.9|143550.8|9
1620261600000|2021-05-06 00:40:00|143778.3|143568|143792.2|143550.2|143792.3|143568.8|143775.4|143549.3|9
1620261610000|2021-05-06 00:40:10|143793.4|143551.4|143741.3|143611.3|143793.4|143611.5|143740.5|143551.2|11
1620261620000|2021-05-06 00:40:20|143778.6|143573.4|143777.9|143576.5|143784.3|143576.5|143776.3|143568.8|13
1620261630000|2021-05-06 00:40:30|143781|143573.1|143796.7|143554.7|143797.2|143611.9|143741|143551.5|15
1620261640000|2021-05-06 00:40:40|143795.1|143553.1|143793.7|143551.7|143796.3|143554.3|143781.9|143539.9|14
1620261650000|2021-05-06 00:40:50|143794.2|143552.2|143785|143571.1|143799.3|143615.8|143744.9|143546.2|17
1620261660000|2021-05-06 00:41:00|143785.7|143568.8|143799|143557|143800.1|143569.8|143785.7|143549|15
1620261670000|2021-05-06 00:41:10|143799.1|143557.1|143798.3|143564.3|143801.4|143564.3|143798.3|143557.1|7
1620261680000|2021-05-06 00:41:20|143798.6|143564.6|143786.6|143576.9|143802.2|143624.5|143754.2|143560|10
1620261690000|2021-05-06 00:41:30|143786.5|143579.2|143796|143588.3|143796.1|143618.9|143748.9|143579.2|8
1620261700000|2021-05-06 00:41:40|143795.9|143588.4|143803.6|143561.6|143803.6|143627.1|143756|143559.6|11
1620261710000|2021-05-06 00:41:50|143793.7|143551.7|143820.5|143578.5|143820.5|143613.1|143736.6|143547.1|23
1620261720000|2021-05-06 00:42:00|143808.1|143566.1|143781|143539|143812|143570|143736.3|143494.3|29
1620261730000|2021-05-06 00:42:10|143772.7|143530.7|143785.7|143543.7|143810.7|143568.7|143758.9|143516.9|29
1620261740000|2021-05-06 00:42:20|143791.3|143549.3|143789.3|143547.3|143803|143561|143772|143530|28
1620261750000|2021-05-06 00:42:30|143785.7|143543.7|143789.9|143547.9|143795.9|143553.9|143757.5|143515.5|29
1620261760000|2021-05-06 00:42:40|143811|143569|143804.9|143562.9|143816.4|143574.4|143804.8|143562.8|14
1620261770000|2021-05-06 00:42:50|143805.1|143563.1|143808.6|143572.5|143811.5|143574|143805.1|143563.1|13
1620261780000|2021-05-06 00:43:00|143807.5|143573.7|143800.5|143558.5|143807.5|143573.7|143794.7|143552.7|15
1620261790000|2021-05-06 00:43:10|143800.4|143558.4|143803.3|143570.7|143808.6|143570.9|143800.4|143558.4|18
1620261800000|2021-05-06 00:43:20|143800.6|143573|143803.3|143569.1|143803.3|143580.2|143794.1|143569.1|13
1620261810000|2021-05-06 00:43:30|143800.8|143572|143795.1|143557.2|143801.2|143620.5|143749.1|143550.9|21
1620261820000|2021-05-06 00:43:40|143792.2|143550.2|143795.8|143553.8|143800.5|143559.3|143752.6|143537.8|22
1620261830000|2021-05-06 00:43:50|143792.5|143550.5|143789.2|143547.2|143793.1|143551.1|143787.4|143545.4|12
1620261840000|2021-05-06 00:44:00|143790.4|143548.4|143791.8|143553.3|143795.3|143554.9|143788.2|143546.2|14
1620261850000|2021-05-06 00:44:10|143791.7|143551.8|143740.6|143610.6|143795.3|143610.6|143740.6|143551.8|11
1620261860000|2021-05-06 00:44:20|143776.7|143574.3|143780|143575.3|143780|143609.1|143739.1|143570.8|8
1620261870000|2021-05-06 00:44:30|143777.5|143575.2|143767.8|143553.9|143779.7|143623|143737.9|143553.9|11
1620261880000|2021-05-06 00:44:40|143719.8|143589.8|143726.7|143596.7|143782.2|143596.7|143719.8|143527.1|23
1620261890000|2021-05-06 00:44:50|143769.8|143527.8|143750.1|143508.1|143771.4|143529.4|143715.3|143483.6|23
1620261900000|2021-05-06 00:45:00|143748.6|143506.6|143735.5|143493.5|143811.9|143569.9|143735.5|143493.5|29
1620261910000|2021-05-06 00:45:10|143738.7|143496.7|143787.2|143545.2|143789.5|143547.5|143738.7|143496.7|26
1620261920000|2021-05-06 00:45:20|143795|143553|143789.7|143547.7|143814.1|143572.1|143780.1|143538.1|23
1620261930000|2021-05-06 00:45:30|143786.8|143544.8|143795.7|143553.7|143803.4|143561.4|143780.4|143538.4|18
1620261940000|2021-05-06 00:45:40|143793.8|143551.8|143792.5|143569.9|143796.6|143569.9|143790.5|143551.8|15
1620261950000|2021-05-06 00:45:50|143793.7|143568|143787.1|143559.8|143793.9|143568|143785.6|143559.3|16
1620261960000|2021-05-06 00:46:00|143792|143566.4|143787.6|143567.3|143792|143568.2|143787.6|143563.7|14
1620261970000|2021-05-06 00:46:10|143785|143574.5|143778.1|143577.9|143785|143614.3|143744.3|143570.9|13
1620261980000|2021-05-06 00:46:20|143743.9|143613.9|143779.7|143572.1|143785.8|143614|143735.8|143549|14
1620261990000|2021-05-06 00:46:30|143779.6|143572.2|143674.4|143446.1|143793.4|143574.6|143674.4|143446.1|20
1620262000000|2021-05-06 00:46:40|143683.1|143441.1|143681.7|143459.2|143695|143464.4|143673.4|143432.6|26
1620262010000|2021-05-06 00:46:50|143680.6|143459.9|143691|143457.9|143715.1|143488.5|143672.5|143449.6|26
1620262020000|2021-05-06 00:47:00|143693|143457.7|143671.9|143456.1|143693|143457.7|143671.9|143437.4|20
1620262030000|2021-05-06 00:47:10|143673.8|143456.7|143686|143461.4|143686|143461.4|143668.9|143447.8|15
1620262040000|2021-05-06 00:47:20|143679.3|143458.4|143684|143453.1|143685.5|143458.7|143677.8|143449.7|14
1620262050000|2021-05-06 00:47:30|143686.7|143457|143685.4|143466|143707.6|143471.8|143685.4|143446.5|17
1620262060000|2021-05-06 00:47:40|143669.3|143452.4|143698.1|143456.1|143723.6|143485.9|143666.6|143447.6|24
1620262070000|2021-05-06 00:47:50|143693.9|143452.9|143722.7|143480.7|143730|143488|143693.9|143452.9|22
1620262080000|2021-05-06 00:48:00|143724.2|143482.2|143719.2|143481.3|143730.2|143488.2|143715.7|143476|24
1620262090000|2021-05-06 00:48:10|143717.1|143480.1|143724.7|143482.7|143727.8|143485.8|143717.1|143478.2|17
1620262100000|2021-05-06 00:48:20|143727.9|143485.9|143728.3|143486.3|143730.1|143488.1|143723.8|143481.8|19
1620262110000|2021-05-06 00:48:30|143726|143484|143749.6|143519.8|143759|143524.7|143725.4|143483.4|18
1620262120000|2021-05-06 00:48:40|143741.2|143526|143759.2|143517.2|143759.7|143527.8|143741.2|143513.4|21
1620262130000|2021-05-06 00:48:50|143759.4|143517.4|143754.4|143512.4|143760.1|143518.1|143750.9|143508.9|18
1620262140000|2021-05-06 00:49:00|143755|143513|143715.2|143489.2|143755|143513|143696.8|143477.2|25
1620262150000|2021-05-06 00:49:10|143727.2|143485.2|143733.5|143491.5|143737.4|143495.4|143713.5|143471.5|28
1620262160000|2021-05-06 00:49:20|143726.8|143484.8|143723.3|143486.3|143740.5|143499|143715.8|143476|29
1620262170000|2021-05-06 00:49:30|143719.9|143488.5|143721.4|143479.4|143741.8|143499.8|143717.7|143479|29
1620262180000|2021-05-06 00:49:40|143733.4|143491.4|143732.9|143490.9|143736.1|143494.1|143720.3|143478.3|28
1620262190000|2021-05-06 00:49:50|143736.1|143494.1|143731.6|143489.6|143741.7|143499.7|143715.2|143473.2|27
1620262200000|2021-05-06 00:50:00|143730.2|143488.2|143748.4|143506.4|143748.6|143506.6|143714.7|143472.7|27
1620262210000|2021-05-06 00:50:10|143750.8|143508.8|143728.5|143486.5|143750.8|143508.8|143720.3|143478.3|23
1620262220000|2021-05-06 00:50:20|143724.8|143482.8|143719.9|143477.9|143734.9|143492.9|143711.3|143469.3|29
1620262230000|2021-05-06 00:50:30|143733.1|143491.1|143729.9|143487.9|143735.6|143497.1|143714.5|143472.5|28
1620262240000|2021-05-06 00:50:40|143726|143484|143725.2|143483.2|143738.5|143496.5|143719.8|143480.9|28
1620262250000|2021-05-06 00:50:50|143732.2|143490.2|143730.3|143489.1|143738.6|143498.7|143717.4|143475.4|28
1620262260000|2021-05-06 00:51:00|143726.2|143484.2|143728.6|143486.6|143737.7|143495.7|143716.6|143474.6|29
1620262270000|2021-05-06 00:51:10|143729.3|143487.3|143727|143485|143731.9|143489.9|143720.1|143478.1|28
1620262280000|2021-05-06 00:51:20|143728.4|143486.4|143727.6|143485.6|143732.6|143490.6|143719.5|143477.5|29
1620262290000|2021-05-06 00:51:30|143727.5|143485.5|143747.8|143505.8|143750.5|143508.5|143727.5|143485.5|17
1620262300000|2021-05-06 00:51:40|143747.6|143505.6|143726.5|143484.5|143747.6|143505.6|143720.6|143478.6|26
1620262310000|2021-05-06 00:51:50|143733.9|143491.9|143725.9|143492.9|143737.9|143495.9|143716.6|143475.7|29
1620262320000|2021-05-06 00:52:00|143717|143475|143720|143482.7|143740.8|143498.8|143711.6|143469.6|28
1620262330000|2021-05-06 00:52:10|143729.1|143487.1|143718.2|143478.6|143732.8|143490.8|143713.2|143474.4|29
1620262340000|2021-05-06 00:52:20|143735.2|143493.2|143761.6|143519.6|143792.3|143550.3|143735.2|143493.2|21
1620262350000|2021-05-06 00:52:30|143762.5|143520.5|143731.8|143492.7|143762.5|143520.5|143726.3|143484.3|27
1620262360000|2021-05-06 00:52:40|143718.4|143476.4|143750.3|143508.3|143750.4|143508.4|143718.4|143476.4|19
1620262370000|2021-05-06 00:52:50|143747.5|143505.5|143749.5|143507.5|143749.5|143507.5|143742.1|143500.1|12
1620262380000|2021-05-06 00:53:00|143747.3|143505.3|143743.6|143501.6|143747.6|143506.1|143742.7|143500.7|17
1620262390000|2021-05-06 00:53:10|143744.7|143502.7|143728.9|143507.5|143752.2|143510.2|143725|143502.4|16
1620262400000|2021-05-06 00:53:20|143746.8|143504.8|143749.9|143518.8|143764.8|143558|143686.4|143498.1|23
1620262410000|2021-05-06 00:53:30|143748.4|143514.7|143750.1|143508.1|143761|143519|143730.7|143502.3|24
1620262420000|2021-05-06 00:53:40|143752.8|143510.8|143736.2|143522.1|143771.3|143544.4|143736.2|143510.4|18
1620262430000|2021-05-06 00:53:50|143737.1|143521.3|143727.2|143486.7|143751|143521.4|143700.6|143485|21
1620262440000|2021-05-06 00:54:00|143728.8|143486.8|143727.8|143487.1|143730.9|143501|143712.7|143483.7|18
1620262450000|2021-05-06 00:54:10|143728.7|143486.9|143750.8|143508.8|143753.8|143511.8|143728.7|143486.9|15
1620262460000|2021-05-06 00:54:20|143748.3|143506.3|143747.5|143505.5|143757.6|143515.6|143736.1|143495.8|16
1620262470000|2021-05-06 00:54:30|143751.2|143509.2|143747.4|143505.4|143752.7|143511.9|143747.4|143505.4|16
1620262480000|2021-05-06 00:54:40|143747.2|143505.2|143725.3|143498.9|143749.5|143507.5|143721.8|143493.4|22
1620262490000|2021-05-06 00:54:50|143729.7|143498.6|143734|143492|143749.5|143507.6|143723.8|143491.9|20
1620262500000|2021-05-06 00:55:00|143733|143491|143737|143495|143737|143495|143726.8|143488.2|21
1620262510000|2021-05-06 00:55:10|143719.8|143498.5|143783.2|143541.2|143788.3|143546.3|143719.8|143498.5|28
1620262520000|2021-05-06 00:55:20|143786.4|143544.4|143766.1|143524.1|143792.7|143550.7|143731.9|143489.9|28
1620262530000|2021-05-06 00:55:30|143768.5|143526.5|143749.2|143507.2|143771|143529|143739.1|143497.1|28
1620262540000|2021-05-06 00:55:40|143746.1|143504.1|143751.8|143509.8|143778.4|143536.4|143745.9|143503.9|25
1620262550000|2021-05-06 00:55:50|143748.8|143506.8|143767.9|143525.9|143779.6|143537.6|143742.4|143500.4|22
1620262560000|2021-05-06 00:56:00|143761.3|143519.3|143766.8|143524.8|143788|143546|143730.5|143488.5|28
1620262570000|2021-05-06 00:56:10|143765.1|143523.1|143767.8|143525.8|143785.9|143543.9|143724.6|143482.6|29
1620262580000|2021-05-06 00:56:20|143768|143526|143766.1|143524.1|143776.9|143534.9|143758.6|143516.6|28
1620262590000|2021-05-06 00:56:30|143771.5|143529.5|143770|143528|143780.7|143538.7|143758.9|143516.9|29
1620262600000|2021-05-06 00:56:40|143772|143530|143762.1|143520.1|143773.8|143531.8|143748.3|143506.3|28
1620262610000|2021-05-06 00:56:50|143759.2|143517.2|143767|143525|143779.8|143537.8|143759.2|143517.2|28
1620262620000|2021-05-06 00:57:00|143769.2|143527.2|143771|143529|143789.7|143547.7|143747.2|143505.2|29
1620262630000|2021-05-06 00:57:10|143785.4|143543.4|143786.7|143544.7|143791.8|143549.8|143782.1|143540.1|24
1620262640000|2021-05-06 00:57:20|143791.1|143549.1|143766.8|143524.8|143791.5|143549.5|143758.7|143516.7|20
1620262650000|2021-05-06 00:57:30|143761.5|143519.5|143758.3|143516.3|143765.3|143523.3|143758.2|143516.2|20
1620262660000|2021-05-06 00:57:40|143767.8|143525.8|143758.9|143516.9|143768.2|143526.2|143758.4|143516.4|22
1620262670000|2021-05-06 00:57:50|143759.1|143517.1|143759|143517|143763|143521|143757.9|143515.9|15
1620262680000|2021-05-06 00:58:00|143759.2|143517.2|143757.4|143515.4|143763|143521|143754.4|143512.4|23
1620262690000|2021-05-06 00:58:10|143752.9|143512.2|143781.4|143557.2|143790.9|143564.6|143752.9|143512.2|25
1620262700000|2021-05-06 00:58:20|143789.1|143547.1|143780.8|143538.8|143789.1|143547.1|143739.6|143511.6|18
1620262710000|2021-05-06 00:58:30|143770.8|143532.2|143765.7|143523.7|143779.3|143553.6|143761.8|143523.7|17
1620262720000|2021-05-06 00:58:40|143768|143526|143749|143507|143772.7|143531.2|143747.6|143505.6|21
1620262730000|2021-05-06 00:58:50|143742.2|143503.9|143758.6|143516.6|143767.1|143525.1|143742.2|143503.9|17
1620262740000|2021-05-06 00:59:00|143757.6|143515.6|143755.8|143513.8|143762.7|143520.7|143748.6|143506.6|17
1620262750000|2021-05-06 00:59:10|143753.3|143511.3|143756.9|143514.9|143759.1|143518|143733|143506.5|17
1620262760000|2021-05-06 00:59:20|143750.8|143508.8|143756.4|143514.4|143765.8|143523.8|143744.7|143503.4|19
1620262770000|2021-05-06 00:59:30|143751.6|143520.8|143745.8|143527.4|143758.3|143527.4|143745.3|143503.3|11
1620262780000|2021-05-06 00:59:40|143688.8|143558.8|143751.9|143532.9|143765.5|143558.8|143688.8|143503|23
1620262790000|2021-05-06 00:59:50|143756.2|143527.7|143758.9|143552.3|143763.7|143552.3|143750|143521.7|15
1620262800000|2021-05-06 01:00:00|143765.3|143593.6|143715.6|143585.6|143765.3|143597.1|143699.7|143525.2|25
1620262810000|2021-05-06 01:00:10|143751.2|143535.3|143704.7|143574.7|143751.2|143582.2|143698.7|143534.7|29
1620262820000|2021-05-06 01:00:20|143705|143575|143700|143570|143713.4|143583.4|143696.8|143566.8|27
1620262830000|2021-05-06 01:00:30|143698.6|143568.6|143706.5|143576.5|143710.1|143580.1|143698.6|143568.6|25
1620262840000|2021-05-06 01:00:40|143708.4|143578.4|143699.9|143569.9|143709.2|143579.2|143698.4|143568.4|21
1620262850000|2021-05-06 01:00:50|143703.9|143573.9|143693.7|143563.7|143707.2|143577.2|143693.7|143563.7|24
1620262860000|2021-05-06 01:01:00|143695.6|143565.6|143705.3|143575.3|143709.1|143579.1|143695.6|143565.6|28
1620262870000|2021-05-06 01:01:10|143704.4|143574.4|143702.1|143572.1|143725.1|143595.1|143702.1|143572.1|22
1620262880000|2021-05-06 01:01:20|143705.7|143575.7|143702.9|143572.9|143724.4|143594.4|143696.9|143566.9|27
1620262890000|2021-05-06 01:01:30|143696.3|143566.3|143711.9|143581.9|143725|143595|143696.3|143566.3|26
1620262900000|2021-05-06 01:01:40|143711.1|143581.1|143739.3|143609.3|143752.6|143611.5|143707|143551.7|29
1620262910000|2021-05-06 01:01:50|143740.1|143610.1|143733|143603|143753.6|143623.6|143733|143603|22
1620262920000|2021-05-06 01:02:00|143735.2|143605.2|143735.4|143605.4|143737.6|143607.6|143733.4|143603.4|15
1620262930000|2021-05-06 01:02:10|143735.1|143605.1|143736.9|143606.9|143746.5|143616.5|143735.1|143605.1|14
1620262940000|2021-05-06 01:02:20|143736.8|143606.8|143731.4|143601.4|143744.1|143614.1|143731.4|143601.4|11
1620262950000|2021-05-06 01:02:30|143732.1|143602.1|143715.2|143585.2|143732.1|143602.1|143714.2|143584.2|28
1620262960000|2021-05-06 01:02:40|143718.6|143588.6|143720.3|143590.3|143723.7|143593.7|143714.6|143584.6|26
1620262970000|2021-05-06 01:02:50|143723.5|143593.5|143716.2|143586.2|143723.5|143593.5|143715.1|143585.1|25
1620262980000|2021-05-06 01:03:00|143722.6|143592.6|143719.6|143589.6|143756.8|143592.7|143718.5|143553.2|23
1620262990000|2021-05-06 01:03:10|143719.4|143589.4|143720.4|143590.4|143720.4|143590.4|143718.2|143588.2|15
1620263000000|2021-05-06 01:03:20|143720.7|143590.7|143721.3|143591.3|143721.3|143591.3|143719.8|143589.8|8
1620263010000|2021-05-06 01:03:30|143721.7|143591.7|143722|143592|143722.1|143592.1|143721.7|143591.7|6
1620263020000|2021-05-06 01:03:40|143722.1|143592.1|143724.1|143594.1|143724.2|143594.2|143721.3|143591.3|9
1620263030000|2021-05-06 01:03:50|143724|143594|143721.6|143591.6|143724.9|143594.9|143717.1|143587.1|6
1620263040000|2021-05-06 01:04:00|143722.3|143592.3|143721.3|143591.3|143725.6|143595.6|143719.5|143589.5|11
1620263050000|2021-05-06 01:04:10|143720.7|143590.7|143720.7|143590.7|143722|143592|143719.7|143589.7|10
1620263060000|2021-05-06 01:04:20|143721.4|143591.4|143721.5|143591.5|143721.8|143591.8|143721.4|143591.4|5
1620263070000|2021-05-06 01:04:30|143721.6|143591.6|143723.1|143593.1|143723.1|143593.1|143719.9|143589.9|8
1620263080000|2021-05-06 01:04:40|143723.5|143593.5|143723.8|143593.8|143723.8|143593.8|143723.3|143593.3|4
1620263090000|2021-05-06 01:04:50|143725|143595|143720.5|143590.5|143727.2|143597.2|143715.8|143585.8|9
1620263100000|2021-05-06 01:05:00|143757.5|143548|143721.2|143591.2|143757.5|143593.8|143720.5|143548|7
1620263110000|2021-05-06 01:05:10|143722.1|143592.1|143718.6|143588.6|143722.1|143592.1|143718.5|143588.5|5
1620263120000|2021-05-06 01:05:20|143719.8|143589.8|143717.2|143587.2|143720.4|143590.4|143714.4|143584.4|5
1620263130000|2021-05-06 01:05:30|143725|143595|143763.6|143546.6|143768.5|143596|143713.6|143542.2|18
1620263140000|2021-05-06 01:05:40|143720.7|143590.7|143720.6|143590.6|143763.7|143591.1|143718.5|143546.5|8
1620263150000|2021-05-06 01:05:50|143720.5|143590.5|143757.5|143553.8|143757.5|143591|143719.4|143553.6|9
1620263160000|2021-05-06 01:06:00|143757.3|143553.6|143713.2|143583.2|143761.7|143586|143711.2|143546.9|22
1620263170000|2021-05-06 01:06:10|143712.3|143582.3|143716.1|143586.1|143759.7|143591|143711.3|143549.9|26
1620263180000|2021-05-06 01:06:20|143714.6|143584.6|143714|143584|143721.3|143591.3|143712.8|143582.8|28
1620263190000|2021-05-06 01:06:30|143713.4|143583.4|143712.2|143582.2|143758.2|143590.3|143711.3|143551|28
1620263200000|2021-05-06 01:06:40|143713.3|143583.3|143715.4|143585.4|143760.1|143591.7|143713.3|143551.2|28
1620263210000|2021-05-06 01:06:50|143714.3|143584.3|143714.8|143584.8|143757.2|143591.7|143713|143554.1|29
1620263220000|2021-05-06 01:07:00|143720.9|143590.9|143714.7|143584.7|143721.4|143591.4|143714|143584|24
1620263230000|2021-05-06 01:07:10|143715.2|143585.2|143721.1|143591.1|143721.7|143591.7|143714.7|143584.7|28
1620263240000|2021-05-06 01:07:20|143719.3|143589.3|143718.2|143588.2|143720.8|143590.8|143716.4|143586.4|23
1620263250000|2021-05-06 01:07:30|143719.3|143589.3|143718.1|143588.1|143723.3|143593.3|143716.4|143586.4|24
1620263260000|2021-05-06 01:07:40|143719.5|143589.5|143716.7|143586.7|143721.3|143591.3|143716.7|143586.7|20
1620263270000|2021-05-06 01:07:50|143719.1|143589.1|143718.5|143588.5|143721|143591|143716.9|143586.9|27
1620263280000|2021-05-06 01:08:00|143718.7|143588.7|143722.3|143592.3|143722.7|143592.7|143718.6|143588.6|23
1620263290000|2021-05-06 01:08:10|143720.6|143590.6|143719.3|143589.3|143722.2|143592.2|143718.7|143588.7|14
1620263300000|2021-05-06 01:08:20|143719|143589|143720.1|143590.1|143720.9|143590.9|143718.7|143588.7|17
1620263310000|2021-05-06 01:08:30|143719.6|143589.6|143720.5|143590.5|143725.6|143595.6|143717.5|143587.5|19
1620263320000|2021-05-06 01:08:40|143720.2|143590.2|143721.4|143591.4|143721.4|143591.4|143718.8|143588.8|13
1620263330000|2021-05-06 01:08:50|143720.4|143590.4|143719.4|143589.4|143721.7|143591.7|143716|143586|20
1620263340000|2021-05-06 01:09:00|143719.5|143589.5|143721.7|143591.7|143721.7|143591.7|143717.5|143587.5|11
1620263350000|2021-05-06 01:09:10|143721.6|143591.6|143722.1|143592.1|143722.1|143592.1|143720.5|143590.5|10
1620263360000|2021-05-06 01:09:20|143719.3|143589.3|143721|143591|143721|143591|143716.6|143586.6|12
1620263370000|2021-05-06 01:09:30|143720.1|143590.1|143719.8|143589.8|143723.7|143593.7|143717.5|143587.5|16
1620263380000|2021-05-06 01:09:40|143720.8|143590.8|143716.8|143586.8|143721.9|143591.9|143716.8|143586.8|12
1620263390000|2021-05-06 01:09:50|143718.9|143588.9|143720.2|143590.2|143726.3|143596.3|143714.5|143584.5|16
1620263400000|2021-05-06 01:10:00|143715.2|143585.2|143719.5|143589.5|143721.5|143591.5|143715.2|143585.2|18
1620263410000|2021-05-06 01:10:10|143718.7|143588.7|143741.7|143611.7|143741.7|143611.7|143718.5|143588.5|21
1620263420000|2021-05-06 01:10:20|143738.1|143608.1|143734.2|143604.2|143742|143612|143731.3|143601.3|16
1620263430000|2021-05-06 01:10:30|143735.7|143605.7|143737.6|143607.6|143739.9|143609.9|143735.7|143605.7|15
1620263440000|2021-05-06 01:10:40|143737.7|143607.7|143738.4|143608.4|143738.4|143608.4|143734.2|143604.2|12
1620263450000|2021-05-06 01:10:50|143743.6|143613.6|143747.2|143617.2|143747.2|143617.2|143735|143605|15
1620263460000|2021-05-06 01:11:00|143749.3|143619.3|143742.4|143612.4|143749.3|143619.3|143737.3|143607.3|24
1620263470000|2021-05-06 01:11:10|143741.2|143611.2|143733.8|143603.8|143743.5|143613.5|143728.3|143598.3|17
1620263480000|2021-05-06 01:11:20|143736.1|143606.1|143735.4|143605.4|143736.1|143606.1|143729.2|143599.2|24
1620263490000|2021-05-06 01:11:30|143735.7|143605.7|143729.6|143599.6|143737.1|143607.1|143729.6|143599.6|17
1620263500000|2021-05-06 01:11:40|143729.9|143599.9|143735.7|143605.7|143742.4|143612.4|143729.8|143599.8|13
1620263510000|2021-05-06 01:11:50|143735.5|143605.5|143736.7|143606.7|143737.2|143607.2|143735.5|143605.5|9
1620263520000|2021-05-06 01:12:00|143736.3|143606.3|143729.9|143599.9|143736.3|143606.3|143729.9|143599.9|13
1620263530000|2021-05-06 01:12:10|143731.2|143601.2|143729.9|143599.9|143743.1|143613.1|143729.6|143599.6|14
1620263540000|2021-05-06 01:12:20|143730.1|143600.1|143730.6|143600.6|143732.3|143602.3|143729.8|143599.8|12
1620263550000|2021-05-06 01:12:30|143730.5|143600.5|143737.2|143607.2|143737.2|143607.2|143730.5|143600.5|9
1620263560000|2021-05-06 01:12:40|143736.9|143606.9|143733.4|143603.4|143736.9|143606.9|143733.4|143603.4|9
1620263570000|2021-05-06 01:12:50|143733.9|143603.9|143737.6|143607.6|143737.6|143607.6|143732.4|143602.4|12
1620263580000|2021-05-06 01:13:00|143732.6|143602.6|143737.6|143607.6|143741|143611|143732.6|143602.6|14
1620263590000|2021-05-06 01:13:10|143746.4|143616.4|143732.9|143602.9|143746.4|143616.4|143730.4|143600.4|15
1620263600000|2021-05-06 01:13:20|143732.1|143602.1|143733.8|143603.8|143733.8|143603.8|143730.9|143600.9|5
1620263610000|2021-05-06 01:13:30|143733.7|143603.7|143734|143604|143734.9|143604.9|143731.9|143601.9|8
1620263620000|2021-05-06 01:13:40|143733.8|143603.8|143711.2|143621.2|143736.4|143624.1|143711.2|143603.7|12
1620263630000|2021-05-06 01:13:50|143717.1|143627.1|143726.4|143596.4|143735.1|143627.1|143717.1|143596.4|10
1620263640000|2021-05-06 01:14:00|143727.9|143597.9|143734.6|143604.6|143734.6|143604.6|143727.9|143597.9|13
1620263650000|2021-05-06 01:14:10|143734|143604|143740.6|143610.6|143742.7|143612.7|143729.4|143599.4|5
1620263660000|2021-05-06 01:14:20|143740.8|143610.8|143731.1|143601.1|143740.8|143610.8|143729.3|143599.3|7
1620263670000|2021-05-06 01:14:30|143734|143604|143734|143604|143736.8|143606.8|143732.7|143602.7|14
1620263680000|2021-05-06 01:14:40|143734.4|143604.4|143735.7|143605.7|143735.7|143605.7|143733.5|143603.5|10
1620263690000|2021-05-06 01:14:50|143711.7|143621.7|143715.4|143625.4|143740.8|143625.4|143711.7|143607.1|13
1620263700000|2021-05-06 01:15:00|143716.4|143626.4|143735.2|143605.2|143741.8|143627|143715.5|143600.3|17
1620263710000|2021-05-06 01:15:10|143735.3|143605.3|143732.9|143602.9|143737.2|143607.2|143732.9|143602.9|9
1620263720000|2021-05-06 01:15:20|143733|143603|143737.8|143607.8|143740.7|143610.7|143733|143603|10
1620263730000|2021-05-06 01:15:30|143736.8|143606.8|143716.5|143626.5|143737.8|143626.5|143716.5|143606.6|6
1620263740000|2021-05-06 01:15:40|143715.4|143625.4|143715.8|143625.8|143739.1|143625.8|143713.4|143608.6|10
1620263750000|2021-05-06 01:15:50|143716.9|143626.9|143730.8|143600.8|143736.1|143626.9|143716.9|143600.8|12
1620263760000|2021-05-06 01:16:00|143727.4|143597.4|143734.6|143604.6|143739.6|143609.6|143727.4|143597.4|17
1620263770000|2021-05-06 01:16:10|143735.7|143605.7|143739.6|143609.6|143740.5|143610.5|143727.1|143597.1|13
1620263780000|2021-05-06 01:16:20|143740.4|143610.4|143734.4|143604.4|143742.6|143612.6|143722|143592|19
1620263790000|2021-05-06 01:16:30|143736.3|143606.3|143744.4|143614.4|143745.1|143615.1|143736.3|143606.3|10
1620263800000|2021-05-06 01:16:40|143744.3|143614.3|143743.8|143613.8|143744.7|143614.7|143743|143613|9
1620263810000|2021-05-06 01:16:50|143743.6|143613.6|143745.4|143615.4|143745.6|143615.6|143743.5|143613.5|12
1620263820000|2021-05-06 01:17:00|143746.4|143616.4|143749.9|143619.9|143750|143620|143745.4|143615.4|14
1620263830000|2021-05-06 01:17:10|143749.7|143619.7|143748.7|143618.7|143749.7|143619.7|143746.2|143616.2|14
1620263840000|2021-05-06 01:17:20|143750.8|143620.8|143744.5|143614.5|143750.8|143620.8|143742.5|143612.5|18
1620263850000|2021-05-06 01:17:30|143743.4|143613.4|143740.9|143610.9|143745.5|143615.5|143740.7|143610.7|21
1620263860000|2021-05-06 01:17:40|143741.1|143611.1|143742.6|143612.6|143744.9|143614.9|143740|143610|15
1620263870000|2021-05-06 01:17:50|143743.2|143613.2|143744.6|143614.6|143747.9|143617.9|143742.7|143612.7|14
1620263880000|2021-05-06 01:18:00|143743.8|143613.8|143748.3|143618.3|143749.1|143619.1|143741.5|143611.5|16
1620263890000|2021-05-06 01:18:10|143747.7|143617.7|143746.1|143616.1|143752.1|143622.1|143743.5|143613.5|18
1620263900000|2021-05-06 01:18:20|143746|143616|143771.7|143641.7|143771.7|143641.7|143746|143616|22
1620263910000|2021-05-06 01:18:30|143772.4|143642.4|143784.1|143654.1|143785.6|143655.6|143770.5|143640.5|20
1620263920000|2021-05-06 01:18:40|143785|143655|143786.8|143656.8|143799.7|143669.7|143785|143655|12
1620263930000|2021-05-06 01:18:50|143786.9|143656.9|143745.7|143615.7|143787.2|143657.2|143734.9|143604.9|25
1620263940000|2021-05-06 01:19:00|143743.6|143613.6|143729.8|143599.8|143744.3|143614.3|143725.9|143595.9|23
1620263950000|2021-05-06 01:19:10|143730.2|143600.2|143729.5|143599.5|143731.1|143601.1|143726|143596|20
1620263960000|2021-05-06 01:19:20|143730.1|143600.1|143728.4|143598.4|143730.3|143600.3|143728|143598|17
1620263970000|2021-05-06 01:19:30|143727.9|143597.9|143725.4|143595.4|143727.9|143597.9|143723.4|143593.4|15
1620263980000|2021-05-06 01:19:40|143726|143596|143726.1|143596.1|143726.5|143596.5|143722.9|143592.9|18
1620263990000|2021-05-06 01:19:50|143726.3|143596.3|143727.4|143597.4|143727.6|143597.6|143725.3|143595.3|14
1620264000000|2021-05-06 01:20:00|143730|143600|143727.9|143597.9|143730|143600|143726.7|143596.7|12
1620264010000|2021-05-06 01:20:10|143728|143598|143729.5|143599.5|143729.5|143599.5|143727.1|143597.1|11
1620264020000|2021-05-06 01:20:20|143729.6|143599.6|143729.5|143599.5|143729.6|143599.6|143725.4|143595.4|11
1620264030000|2021-05-06 01:20:30|143729.3|143599.3|143728.6|143598.6|143729.8|143599.8|143728.6|143598.6|4
1620264040000|2021-05-06 01:20:40|143725.7|143595.7|143751.4|143621.4|143751.4|143621.4|143725.7|143595.7|12
1620264050000|2021-05-06 01:20:50|143754|143624|143747|143617|143754.3|143624.3|143743.7|143613.7|19
1620264060000|2021-05-06 01:21:00|143747.4|143617.4|143747.3|143617.3|143748.8|143618.8|143745.3|143615.3|15
1620264070000|2021-05-06 01:21:10|143747.9|143617.9|143746|143616|143747.9|143617.9|143745.8|143615.8|11
1620264080000|2021-05-06 01:21:20|143746.2|143616.2|143733.6|143603.6|143747|143617|143732|143602|14
1620264090000|2021-05-06 01:21:30|143732.9|143602.9|143735.6|143605.6|143737.6|143607.6|143731|143601|13
1620264100000|2021-05-06 01:21:40|143735.8|143605.8|143734.9|143604.9|143735.8|143605.8|143733.6|143603.6|9
1620264110000|2021-05-06 01:21:50|143735.9|143605.9|143730.2|143600.2|143735.9|143605.9|143729.9|143599.9|11
1620264120000|2021-05-06 01:22:00|143730.3|143600.3|143730.6|143600.6|143733.4|143603.4|143729.9|143599.9|17
1620264130000|2021-05-06 01:22:10|143731|143601|143726.2|143596.2|143731.6|143601.6|143725|143595|18
1620264140000|2021-05-06 01:22:20|143726.5|143596.5|143724.3|143594.3|143728.6|143598.6|143724.3|143594.3|13
1620264150000|2021-05-06 01:22:30|143724.5|143594.5|143724.6|143594.6|143726.1|143596.1|143722.8|143592.8|20
1620264160000|2021-05-06 01:22:40|143724.2|143594.2|143724.4|143594.4|143724.4|143594.4|143723.4|143593.4|12
1620264170000|2021-05-06 01:22:50|143727.6|143597.6|143727.4|143597.4|143727.7|143597.7|143727.4|143597.4|7
1620264180000|2021-05-06 01:23:00|143727.5|143597.5|143730.2|143600.2|143730.3|143600.3|143727.4|143597.4|10
1620264190000|2021-05-06 01:23:10|143724.8|143594.8|143726.8|143596.8|143731.5|143601.5|143724.8|143594.8|12
1620264200000|2021-05-06 01:23:20|143727.2|143597.2|143724.6|143594.6|143728.8|143598.8|143724.6|143594.6|9
1620264210000|2021-05-06 01:23:30|143725.4|143595.4|143727|143597|143727|143597|143725.4|143595.4|13
1620264220000|2021-05-06 01:23:40|143726.8|143596.8|143730.1|143600.1|143730.2|143600.2|143726.8|143596.8|9
1620264230000|2021-05-06 01:23:50|143730|143600|143709.6|143619.6|143730|143619.6|143707.5|143592.5|13
1620264240000|2021-05-06 01:24:00|143708.9|143618.9|143722.3|143592.3|143727.6|143618.9|143707.5|143592.3|11
1620264250000|2021-05-06 01:24:10|143725|143595|143724.1|143594.1|143725.4|143595.4|143724.1|143594.1|7
1620264260000|2021-05-06 01:24:20|143721.3|143591.3|143684|143554|143724.6|143594.6|143681.8|143551.8|20
1620264270000|2021-05-06 01:24:30|143684.9|143554.9|143681.6|143551.6|143685.7|143555.7|143681.6|143551.6|13
1620264280000|2021-05-06 01:24:40|143681.4|143551.4|143683.7|143553.7|143690.6|143560.6|143676.4|143546.4|20
1620264290000|2021-05-06 01:24:50|143683.6|143553.6|143691.3|143561.3|143692.6|143562.6|143683.5|143553.5|19
1620264300000|2021-05-06 01:25:00|143692.4|143562.4|143692.5|143562.5|143693.7|143563.7|143692|143562|16
1620264310000|2021-05-06 01:25:10|143692.6|143562.6|143693.4|143563.4|143693.9|143563.9|143692.5|143562.5|8
1620264320000|2021-05-06 01:25:20|143693|143563|143693.7|143563.7|143693.7|143563.7|143690.4|143560.4|16
1620264330000|2021-05-06 01:25:30|143694.3|143564.3|143690.6|143560.6|143697.1|143567.1|143689.8|143559.8|8
1620264340000|2021-05-06 01:25:40|143691.6|143561.6|143693.5|143563.5|143693.7|143563.7|143691.6|143561.6|11
1620264350000|2021-05-06 01:25:50|143692.7|143562.7|143690.9|143560.9|143693.3|143563.3|143690.9|143560.9|9
1620264360000|2021-05-06 01:26:00|143691.4|143561.4|143689|143559|143691.8|143561.8|143683.2|143553.2|13
1620264370000|2021-05-06 01:26:10|143688.7|143558.7|143684.6|143554.6|143689.1|143559.1|143683|143553|13
1620264380000|2021-05-06 01:26:20|143686.8|143556.8|143686.7|143556.7|143687.7|143557.7|143686.5|143556.5|5
1620264390000|2021-05-06 01:26:30|143687|143557|143687|143557|143688.6|143558.6|143685.1|143555.1|9
1620264400000|2021-05-06 01:26:40|143686.8|143556.8|143683.4|143553.4|143688|143558|143679.9|143549.9|12
1620264410000|2021-05-06 01:26:50|143680.8|143550.8|143679.8|143549.8|143691.7|143561.7|143679.8|143549.8|16
1620264420000|2021-05-06 01:27:00|143680.5|143550.5|143598.6|143468.6|143681.5|143551.5|143597.3|143467.3|17
1620264430000|2021-05-06 01:27:10|143597.4|143467.4|143602.1|143472.1|143604.6|143474.6|143592.6|143462.6|18
1620264440000|2021-05-06 01:27:20|143602.3|143472.3|143601.8|143471.8|143603.2|143473.2|143597.6|143467.6|11
1620264450000|2021-05-06 01:27:30|143602.3|143472.3|143599.7|143469.7|143604.3|143474.3|143599|143469|11
1620264460000|2021-05-06 01:27:40|143599.9|143469.9|143601.7|143471.7|143601.7|143471.7|143599.4|143469.4|13
1620264470000|2021-05-06 01:27:50|143601.6|143471.6|143601.9|143471.9|143602.5|143472.5|143599.1|143469.1|14
1620264480000|2021-05-06 01:28:00|143602.4|143472.4|143593.5|143463.5|143603.7|143473.7|143593.5|143463.5|19
1620264490000|2021-05-06 01:28:10|143595.7|143465.7|143598.7|143468.7|143603.7|143473.7|143590.6|143460.6|17
1620264500000|2021-05-06 01:28:20|143595.7|143465.7|143598.7|143468.7|143598.7|143468.7|143590|143460|16
1620264510000|2021-05-06 01:28:30|143598.4|143468.4|143591|143461|143598.4|143468.4|143589.6|143459.6|21
1620264520000|2021-05-06 01:28:40|143588.5|143458.5|143593.1|143463.1|143593.8|143463.8|143586|143456|20
1620264530000|2021-05-06 01:28:50|143593.9|143463.9|143590.6|143460.6|143593.9|143463.9|143582.4|143452.4|16
1620264540000|2021-05-06 01:29:00|143589.3|143459.3|143589.9|143459.9|143591|143461|143589.3|143459.3|9
1620264550000|2021-05-06 01:29:10|143584|143454|143594.7|143464.7|143594.7|143464.7|143584|143454|18
1620264560000|2021-05-06 01:29:20|143591.2|143461.2|143590.6|143460.6|143597.4|143467.4|143588.3|143458.3|16
1620264570000|2021-05-06 01:29:30|143591.4|143461.4|143591.5|143461.5|143594.3|143464.3|143589.4|143459.4|12
1620264580000|2021-05-06 01:29:40|143591.4|143461.4|143591.6|143461.6|143591.6|143461.6|143589.2|143459.2|6
1620264590000|2021-05-06 01:29:50|143591.7|143461.7|143595.1|143465.1|143595.1|143465.1|143589.1|143459.1|14
1620264600000|2021-05-06 01:30:00|143595.5|143465.5|143594.4|143464.4|143595.5|143465.5|143586.2|143456.2|10
1620264610000|2021-05-06 01:30:10|143594.8|143464.8|143590.3|143460.3|143594.8|143464.8|143589.7|143459.7|10
1620264620000|2021-05-06 01:30:20|143591.1|143461.1|143592.6|143462.6|143601.9|143471.9|143589.3|143459.3|18
1620264630000|2021-05-06 01:30:30|143593.4|143463.4|143594.9|143464.9|143595.1|143465.1|143592.4|143462.4|13
1620264640000|2021-05-06 01:30:40|143596.1|143466.1|143590.2|143460.2|143596.3|143466.3|143589.9|143459.9|20
1620264650000|2021-05-06 01:30:50|143588.6|143458.6|143588.5|143458.5|143591.6|143461.6|143587.1|143457.1|15
1620264660000|2021-05-06 01:31:00|143588.1|143458.1|143591.7|143461.7|143592.3|143462.3|143587.7|143457.7|19
1620264670000|2021-05-06 01:31:10|143588.3|143458.3|143593.2|143463.2|143594.3|143464.3|143585.9|143455.9|20
1620264680000|2021-05-06 01:31:20|143594|143464|143594.7|143464.7|143595.9|143465.9|143587.5|143457.5|18
1620264690000|2021-05-06 01:31:30|143599.6|143469.6|143600.2|143470.2|143600.2|143470.2|143596.4|143466.4|15
1620264700000|2021-05-06 01:31:40|143599.9|143469.9|143604.6|143474.6|143605.3|143475.3|143599.9|143469.9|13
1620264710000|2021-05-06 01:31:50|143604.3|143474.3|143597|143467|143604.3|143474.3|143596.2|143466.2|16
1620264720000|2021-05-06 01:32:00|143598.6|143468.6|143601.6|143471.6|143601.6|143471.6|143591.6|143461.6|16
1620264730000|2021-05-06 01:32:10|143600.9|143470.9|143601.5|143471.5|143603.5|143473.5|143598.4|143468.4|15
1620264740000|2021-05-06 01:32:20|143602.5|143472.5|143596.9|143466.9|143607.9|143477.9|143596.8|143466.8|14
1620264750000|2021-05-06 01:32:30|143597.4|143467.4|143606.9|143476.9|143609.9|143479.9|143597.4|143467.4|11
1620264760000|2021-05-06 01:32:40|143608|143478|143604.6|143474.6|143608|143478|143601|143471|12
1620264770000|2021-05-06 01:32:50|143603.3|143473.3|143598.5|143468.5|143603.8|143473.8|143597.6|143467.6|8
1620264780000|2021-05-06 01:33:00|143601.5|143471.5|143601.5|143471.5|143602.9|143472.9|143599.5|143469.5|8
1620264790000|2021-05-06 01:33:10|143606.1|143476.1|143599.8|143469.8|143606.1|143476.1|143596.5|143466.5|10
1620264800000|2021-05-06 01:33:20|143602.8|143472.8|143599.4|143469.4|143602.8|143472.8|143598.5|143468.5|7
1620264810000|2021-05-06 01:33:30|143599.6|143469.6|143604.3|143474.3|143605.6|143475.6|143590.5|143460.5|15
1620264820000|2021-05-06 01:33:40|143605.7|143475.7|143604.9|143474.9|143608.7|143478.7|143603.7|143473.7|11
1620264830000|2021-05-06 01:33:50|143606.1|143476.1|143607.7|143477.7|143609.6|143479.6|143600.7|143470.7|16
1620264840000|2021-05-06 01:34:00|143610.7|143480.7|143613.5|143483.5|143614.2|143484.2|143605.5|143475.5|16
1620264850000|2021-05-06 01:34:10|143613.9|143483.9|143614.5|143484.5|143614.5|143484.5|143608.9|143478.9|16
1620264860000|2021-05-06 01:34:20|143616.5|143486.5|143626|143496|143630.2|143500.2|143616.5|143486.5|14
1620264870000|2021-05-06 01:34:30|143626.7|143496.7|143625.5|143495.5|143627.3|143497.3|143624.3|143494.3|8
1620264880000|2021-05-06 01:34:40|143626.8|143496.8|143623.1|143493.1|143626.9|143496.9|143623.1|143493.1|8
1620264890000|2021-05-06 01:34:50|143623.8|143493.8|143627.2|143497.2|143627.2|143497.2|143623.1|143493.1|7
1620264900000|2021-05-06 01:35:00|143628.1|143498.1|143628.5|143498.5|143628.5|143513.9|143603.1|143493.1|9
1620264910000|2021-05-06 01:35:10|143624|143494|143623.9|143493.9|143626.7|143496.7|143622.6|143492.6|9
1620264920000|2021-05-06 01:35:20|143626.7|143496.7|143622.9|143492.9|143626.9|143496.9|143622.6|143492.6|7
1620264930000|2021-05-06 01:35:30|143624.3|143494.3|143622.6|143492.6|143626.1|143496.1|143622.3|143492.3|7
1620264940000|2021-05-06 01:35:40|143623.1|143493.1|143621.8|143491.8|143623.1|143493.1|143620.9|143490.9|8
1620264950000|2021-05-06 01:35:50|143622.1|143492.1|143610.7|143520.7|143622.1|143520.7|143608.9|143490.8|11
1620264960000|2021-05-06 01:36:00|143610.2|143520.2|143620.7|143490.7|143621.1|143520.5|143609.2|143490.7|8
1620264970000|2021-05-06 01:36:10|143621.4|143491.4|143622.8|143492.8|143622.9|143492.9|143621.4|143491.4|5
1620264980000|2021-05-06 01:36:20|143622.9|143492.9|143622.1|143492.1|143622.9|143492.9|143621.4|143491.4|5
1620264990000|2021-05-06 01:36:30|143622.8|143492.8|143606|143516|143623.5|143516|143606|143490.3|9
1620265000000|2021-05-06 01:36:40|143606.2|143516.2|143607.8|143517.8|143607.8|143517.8|143606.2|143516.2|2
1620265010000|2021-05-06 01:36:50|143609.5|143519.5|143601.2|143511.2|143623.2|143520.1|143601.2|143487.5|9
1620265020000|2021-05-06 01:37:00|143603.1|143513.1|143623.9|143493.9|143623.9|143513.9|143601.4|143491.9|6
1620265030000|2021-05-06 01:37:10|143624|143494|143623|143493|143624|143494|143621.9|143491.9|3
1620265040000|2021-05-06 01:37:20|143602|143512|143603.1|143513.1|143603.1|143513.1|143602|143512|2
1620265050000|2021-05-06 01:37:30|143604.1|143514.1|143606.6|143516.6|143607.1|143517.1|143602.6|143512.6|4
1620265060000|2021-05-06 01:37:40|143601.8|143511.8|143604.7|143514.7|143604.7|143514.7|143601.8|143511.8|5
1620265070000|2021-05-06 01:37:50|143608|143518|143620.7|143490.7|143620.7|143518|143607.1|143490.6|5
1620265080000|2021-05-06 01:38:00|143622|143492|143621|143491|143623.6|143493.6|143621|143491|3
1620265090000|2021-05-06 01:38:10|143600.5|143510.5|143621.9|143491.9|143622|143511.8|143600.2|143490.6|7
1620265100000|2021-05-06 01:38:20|143621.6|143491.6|143621.2|143491.2|143622.5|143492.5|143620.6|143490.6|6
1620265110000|2021-05-06 01:38:30|143607.2|143517.2|143621.6|143491.6|143622.8|143517.2|143607.2|143489.4|7
1620265120000|2021-05-06 01:38:40|143621|143491|143621.3|143491.3|143622.3|143492.3|143620.1|143490.1|8
1620265130000|2021-05-06 01:38:50|143621|143491|143621.2|143491.2|143621.7|143491.7|143620.7|143490.7|6
1620265140000|2021-05-06 01:39:00|143623.5|143493.5|143621.4|143491.4|143623.5|143493.5|143620.8|143490.8|6
1620265150000|2021-05-06 01:39:10|143622.1|143492.1|143622.2|143492.2|143622.2|143492.2|143621.5|143491.5|3
1620265160000|2021-05-06 01:39:20|143601.2|143511.2|143628.9|143498.9|143628.9|143512|143601.2|143495|6
1620265170000|2021-05-06 01:39:30|143629.2|143499.2|143628.6|143498.6|143630.6|143500.6|143628.6|143498.6|7
1620265180000|2021-05-06 01:39:40|143629.5|143499.5|143622|143492|143630.1|143500.1|143622|143492|7
1620265190000|2021-05-06 01:39:50|143601|143511|143624.5|143494.5|143624.5|143514.7|143601|143490.4|7
1620265200000|2021-05-06 01:40:00|143625.4|143495.4|143623.4|143493.4|143625.4|143495.4|143621.8|143491.8|7
1620265210000|2021-05-06 01:40:10|143621.6|143491.6|143621.4|143491.4|143622.4|143492.4|143621|143491|8
1620265220000|2021-05-06 01:40:20|143629.4|143499.4|143621.3|143491.3|143629.4|143499.4|143620.4|143490.4|6
1620265230000|2021-05-06 01:40:30|143601.1|143511.1|143622.5|143492.5|143622.5|143511.1|143600.8|143490.2|5
1620265240000|2021-05-06 01:40:40|143621.5|143491.5|143622.9|143492.9|143622.9|143492.9|143621.5|143491.5|6
1620265250000|2021-05-06 01:40:50|143623|143493|143623|143493|143626.4|143496.4|143623|143493|4
1620265260000|2021-05-06 01:41:00|143622.2|143492.2|143622.1|143492.1|143622.7|143492.7|143620.8|143490.8|5
1620265270000|2021-05-06 01:41:10|143620.8|143490.8|143623.6|143493.6|143623.6|143493.6|143620.8|143490.8|5
1620265280000|2021-05-06 01:41:20|143620.3|143490.3|143621.6|143491.6|143622.9|143492.9|143620.3|143490.3|6
1620265290000|2021-05-06 01:41:30|143622.9|143492.9|143623.2|143493.2|143623.2|143493.2|143622.1|143492.1|4
1620265300000|2021-05-06 01:41:40|143622.3|143492.3|143627.6|143497.6|143627.6|143497.6|143622.3|143492.3|5
1620265310000|2021-05-06 01:41:50|143624.2|143494.2|143624|143494|143625|143495|143624|143494|4
1620265320000|2021-05-06 01:42:00|143623.3|143493.3|143623.6|143493.6|143625.2|143495.2|143622.5|143492.5|10
1620265330000|2021-05-06 01:42:10|143623.3|143493.3|143622.3|143492.3|143623.6|143493.6|143620.8|143490.8|6
1620265340000|2021-05-06 01:42:20|143622.2|143492.2|143623.5|143493.5|143623.8|143493.8|143621.9|143491.9|6
1620265350000|2021-05-06 01:42:30|143622.5|143492.5|143623.4|143493.4|143623.4|143515.7|143603.1|143492|5
1620265360000|2021-05-06 01:42:40|143623.3|143493.3|143623.3|143493.3|143623.7|143493.7|143623.3|143493.3|5
1620265370000|2021-05-06 01:42:50|143602.2|143512.2|143601.8|143511.8|143602.2|143512.2|143600.7|143510.7|5
1620265380000|2021-05-06 01:43:00|143602.1|143512.1|143605.4|143515.4|143607.9|143517.9|143602.1|143512.1|3
1620265390000|2021-05-06 01:43:10|143605.3|143515.3|143604.9|143514.9|143605.3|143515.3|143604.9|143514.9|2
1620265400000|2021-05-06 01:43:20|143601.7|143511.7|143602.1|143512.1|143610|143520|143601.7|143511.7|6
1620265410000|2021-05-06 01:43:30|143603.4|143513.4|143623.3|143493.3|143623.3|143513.4|143603.4|143492.1|4
1620265420000|2021-05-06 01:43:40|143601.9|143511.9|143622.2|143492.2|143622.2|143512.4|143601.1|143491.2|6
1620265430000|2021-05-06 01:43:50|143620.7|143490.7|143606.1|143516.1|143622|143516.1|143606.1|143490.6|6
1620265440000|2021-05-06 01:44:00|143601.7|143511.7|143610|143520|143610.2|143520.2|143601.7|143511.7|8
1620265450000|2021-05-06 01:44:10|143610.2|143520.2|143608.8|143518.8|143610.3|143520.3|143608.8|143518.8|7
1620265460000|2021-05-06 01:44:20|143608.9|143518.9|143599.9|143509.9|143609.2|143519.2|143599.9|143509.9|6
1620265470000|2021-05-06 01:44:30|143621.2|143491.2|143623.9|143493.9|143623.9|143493.9|143621.2|143491.2|3
1620265480000|2021-05-06 01:44:40|143622.5|143492.5|143628.4|143498.4|143628.4|143498.4|143622.5|143492.5|16
1620265490000|2021-05-06 01:44:50|143626.7|143496.7|143629.3|143499.3|143629.4|143499.4|143626.3|143496.3|11
1620265500000|2021-05-06 01:45:00|143629.2|143499.2|143631.1|143501.1|143631.2|143501.2|143629.2|143499.2|12
1620265510000|2021-05-06 01:45:10|143633.2|143503.2|143611.6|143521.6|143633.2|143521.6|143611|143502|9
1620265520000|2021-05-06 01:45:20|143611.2|143521.2|143643.6|143513.6|143644.5|143522.4|143611.2|143506.6|20
1620265530000|2021-05-06 01:45:30|143644.2|143514.2|143642.8|143512.8|143644.2|143514.2|143642.5|143512.5|13
1620265540000|2021-05-06 01:45:40|143642.5|143512.5|143643.5|143513.5|143643.5|143513.5|143642.5|143512.5|6
1620265550000|2021-05-06 01:45:50|143643.6|143513.6|143640.7|143510.7|143647|143517|143640.2|143510.2|10
1620265560000|2021-05-06 01:46:00|143641.1|143511.1|143664.4|143534.4|143665.6|143535.6|143629.5|143499.5|24
1620265570000|2021-05-06 01:46:10|143664.2|143534.2|143658|143528|143664.5|143534.5|143653.6|143523.6|16
1620265580000|2021-05-06 01:46:20|143656.9|143526.9|143655.6|143525.6|143658.3|143528.3|143655.2|143525.2|11
1620265590000|2021-05-06 01:46:30|143656.3|143526.3|143660.2|143530.2|143660.2|143530.2|143654.6|143524.6|12
1620265600000|2021-05-06 01:46:40|143660.7|143530.7|143654.2|143524.2|143660.7|143530.7|143651|143521|12
1620265610000|2021-05-06 01:46:50|143655.5|143525.5|143635.8|143505.8|143655.5|143525.5|143634.5|143504.5|21
1620265620000|2021-05-06 01:47:00|143634.6|143504.6|143637.2|143507.2|143638.4|143508.4|143634.4|143504.4|20
1620265630000|2021-05-06 01:47:10|143636.8|143506.8|143636.1|143506.1|143636.9|143506.9|143635.5|143505.5|13
1620265640000|2021-05-06 01:47:20|143636.2|143506.2|143636.2|143506.2|143636.9|143506.9|143634.2|143504.2|10
1620265650000|2021-05-06 01:47:30|143636.7|143506.7|143646.4|143516.4|143647.1|143517.1|143633.6|143503.6|15
1620265660000|2021-05-06 01:47:40|143646.5|143516.5|143629.4|143499.4|143648.9|143518.9|143625.6|143495.6|20
1620265670000|2021-05-06 01:47:50|143628.3|143498.3|143624.6|143494.6|143629.2|143499.2|143624.1|143494.1|20
1620265680000|2021-05-06 01:48:00|143625.2|143495.2|143625.7|143495.7|143626.5|143496.5|143624.6|143494.6|12
1620265690000|2021-05-06 01:48:10|143625.8|143495.8|143608.9|143478.9|143625.8|143495.8|143608.5|143478.5|18
1620265700000|2021-05-06 01:48:20|143609.4|143479.4|143609|143479|143610.4|143480.4|143607.1|143477.1|13
1620265710000|2021-05-06 01:48:30|143608.9|143478.9|143608.1|143478.1|143611|143481|143607.5|143477.5|15
1620265720000|2021-05-06 01:48:40|143607.7|143477.7|143611.7|143481.7|143612.3|143482.3|143603.8|143473.8|15
1620265730000|2021-05-06 01:48:50|143611.4|143481.4|143608.2|143478.2|143611.4|143481.4|143605|143475|14
1620265740000|2021-05-06 01:49:00|143607.6|143477.6|143608.2|143478.2|143609.7|143479.7|143607.2|143477.2|14
1620265750000|2021-05-06 01:49:10|143609.2|143479.2|143599.5|143469.5|143609.2|143479.2|143598.9|143468.9|9
1620265760000|2021-05-06 01:49:20|143601.4|143471.4|143615.5|143485.5|143615.5|143485.5|143601.4|143471.4|9
1620265770000|2021-05-06 01:49:30|143615.2|143485.2|143608.8|143478.8|143615.8|143485.8|143608.8|143478.8|14
1620265780000|2021-05-06 01:49:40|143609.5|143479.5|143614|143484|143614|143484|143605.5|143475.5|10
1620265790000|2021-05-06 01:49:50|143613.7|143483.7|143643|143513|143644.9|143514.9|143613.5|143483.5|21
1620265800000|2021-05-06 01:50:00|143642.6|143512.6|143648.1|143518.1|143648.5|143518.5|143642.3|143512.3|16
1620265810000|2021-05-06 01:50:10|143647.5|143517.5|143645.1|143515.1|143649.5|143519.5|143645.1|143515.1|14
1620265820000|2021-05-06 01:50:20|143646.2|143516.2|143649.3|143519.3|143649.3|143519.3|143644.9|143514.9|9
1620265830000|2021-05-06 01:50:30|143649.8|143519.8|143645.2|143515.2|143649.8|143519.8|143644.1|143514.1|11
1620265840000|2021-05-06 01:50:40|143646.7|143516.7|143653.1|143523.1|143656.3|143526.3|143646.7|143516.7|13
1620265850000|2021-05-06 01:50:50|143650.6|143520.6|143647.2|143517.2|143650.6|143520.6|143646.6|143516.6|8
1620265860000|2021-05-06 01:51:00|143647.5|143517.5|143635|143505|143654.7|143524.7|143628.6|143498.6|10
1620265870000|2021-05-06 01:51:10|143634.5|143504.5|143611.9|143481.9|143634.8|143504.8|143611.5|143481.5|18
1620265880000|2021-05-06 01:51:20|143612.2|143482.2|143611.7|143481.7|143612.6|143482.6|143608.7|143478.7|10
1620265890000|2021-05-06 01:51:30|143622.2|143492.2|143638.8|143508.8|143639.9|143509.9|143622.2|143492.2|17
1620265900000|2021-05-06 01:51:40|143639.9|143509.9|143646.3|143516.3|143648.7|143518.7|143639.9|143509.9|16
1620265910000|2021-05-06 01:51:50|143646.5|143516.5|143644.8|143514.8|143647.8|143517.8|143643.5|143513.5|12
1620265920000|2021-05-06 01:52:00|143646|143516|143648.6|143518.6|143648.6|143518.6|143644.3|143514.3|8
1620265930000|2021-05-06 01:52:10|143647.1|143517.1|143641.9|143511.9|143649.7|143519.7|143641.1|143511.1|13
1620265940000|2021-05-06 01:52:20|143641.1|143511.1|143648.4|143518.4|143649.2|143519.2|143641.1|143511.1|6
1620265950000|2021-05-06 01:52:30|143647.5|143517.5|143644|143514|143647.5|143517.5|143643.3|143513.3|10
1620265960000|2021-05-06 01:52:40|143644.8|143514.8|143642|143512|143644.8|143514.8|143639.6|143509.6|4
1620265970000|2021-05-06 01:52:50|143643.3|143513.3|143649.6|143519.6|143649.6|143519.6|143641.6|143511.6|6
1620265980000|2021-05-06 01:53:00|143649.9|143519.9|143643.7|143513.7|143651|143521|143639.5|143509.5|11
1620265990000|2021-05-06 01:53:10|143641.5|143511.5|143648.8|143518.8|143648.8|143518.8|143641.5|143511.5|7
1620266000000|2021-05-06 01:53:20|143646.4|143516.4|143641.5|143511.5|143646.4|143516.4|143641.5|143511.5|9
1620266010000|2021-05-06 01:53:30|143643.1|143513.1|143645.7|143515.7|143655.7|143525.7|143643|143513|10
1620266020000|2021-05-06 01:53:40|143647|143517|143643|143513|143647|143517|143643|143513|3
1620266030000|2021-05-06 01:53:50|143645.2|143515.2|143646|143516|143648.8|143518.8|143645.2|143515.2|4
1620266040000|2021-05-06 01:54:00|143648.3|143518.3|143647.2|143517.2|143648.3|143518.3|143646.9|143516.9|8
1620266050000|2021-05-06 01:54:10|143647.9|143517.9|143648.2|143518.2|143652|143522|143639.9|143509.9|14
1620266060000|2021-05-06 01:54:20|143645.2|143515.2|143641.6|143511.6|143646|143516|143638.6|143508.6|10
1620266070000|2021-05-06 01:54:30|143642.1|143512.1|143646.2|143516.2|143647|143517|143642|143512|5
1620266080000|2021-05-06 01:54:40|143647|143517|143646.7|143516.7|143647|143517|143644.1|143514.1|10
1620266090000|2021-05-06 01:54:50|143644.7|143514.7|143652.2|143522.2|143652.8|143522.8|143644.7|143514.7|7
1620266100000|2021-05-06 01:55:00|143652|143522|143643.1|143513.1|143652|143522|143641.2|143511.2|9
1620266110000|2021-05-06 01:55:10|143642.7|143512.7|143645.7|143515.7|143649.1|143519.1|143640.9|143510.9|10
1620266120000|2021-05-06 01:55:20|143653|143523|143643.5|143513.5|143661.1|143531.1|143642.7|143512.7|16
1620266130000|2021-05-06 01:55:30|143644.2|143514.2|143650.8|143520.8|143652.5|143522.5|143644.2|143514.2|8
1620266140000|2021-05-06 01:55:40|143649.7|143519.7|143646.9|143516.9|143649.7|143519.7|143646.9|143516.9|9
1620266150000|2021-05-06 01:55:50|143641.4|143511.4|143647.1|143517.1|143648.3|143518.3|143641.4|143511.4|7
1620266160000|2021-05-06 01:56:00|143646.3|143516.3|143654|143524|143655.8|143525.8|143644.4|143514.4|14
1620266170000|2021-05-06 01:56:10|143654.3|143524.3|143697.4|143567.4|143703.8|143573.8|143654.3|143524.3|19
1620266180000|2021-05-06 01:56:20|143699.3|143569.3|143702|143572|143713.2|143583.2|143699.3|143569.3|24
1620266190000|2021-05-06 01:56:30|143703.1|143573.1|143702.2|143572.2|143710.9|143580.9|143702.2|143572.2|19
1620266200000|2021-05-06 01:56:40|143704.2|143574.2|143702|143572|143708.7|143578.7|143702|143572|17
1620266210000|2021-05-06 01:56:50|143701.8|143571.8|143704.7|143574.7|143720|143590|143701.8|143571.8|18
1620266220000|2021-05-06 01:57:00|143705.1|143575.1|143706|143576|143711.1|143581.1|143698.3|143568.3|15
1620266230000|2021-05-06 01:57:10|143703.7|143573.7|143701.1|143571.1|143713.5|143583.5|143693.4|143563.4|25
1620266240000|2021-05-06 01:57:20|143702.6|143572.6|143702.2|143572.2|143712.3|143582.3|143698|143568|22
1620266250000|2021-05-06 01:57:30|143696.4|143566.4|143703.9|143573.9|143707.5|143577.5|143695.2|143565.2|16
1620266260000|2021-05-06 01:57:40|143703.7|143573.7|143696.4|143566.4|143714.5|143584.5|143696.3|143566.3|13
1620266270000|2021-05-06 01:57:50|143699.6|143569.6|143746.1|143616.1|143755.9|143625.9|143697.6|143567.6|27
1620266280000|2021-05-06 01:58:00|143740.9|143610.9|143751.1|143621.1|143752.1|143622.1|143740.9|143610.9|15
1620266290000|2021-05-06 01:58:10|143731.6|143601.6|143722.7|143592.7|143731.6|143601.6|143719.1|143589.1|22
1620266300000|2021-05-06 01:58:20|143727.3|143597.3|143724.2|143594.2|143728.2|143598.2|143724.2|143594.2|13
1620266310000|2021-05-06 01:58:30|143724.7|143594.7|143720.1|143590.1|143725.7|143595.7|143718.3|143588.3|10
1620266320000|2021-05-06 01:58:40|143723.3|143593.3|143729.8|143599.8|143729.8|143599.8|143723.3|143593.3|9
1620266330000|2021-05-06 01:58:50|143727.2|143597.2|143736.5|143606.5|143736.5|143606.5|143726|143596|18
1620266340000|2021-05-06 01:59:00|143734.4|143604.4|143729.1|143599.1|143734.4|143604.4|143728.2|143598.2|16
1620266350000|2021-05-06 01:59:10|143734.7|143604.7|143734.1|143604.1|143735|143605|143732|143602|15
1620266360000|2021-05-06 01:59:20|143732.3|143602.3|143729.8|143599.8|143732.5|143602.5|143725.4|143595.4|17
1620266370000|2021-05-06 01:59:30|143729.2|143599.2|143731.5|143601.5|143731.5|143601.5|143725.2|143595.2|11
1620266380000|2021-05-06 01:59:40|143731.8|143601.8|143732.4|143602.4|143735|143605|143730.6|143600.6|20
1620266390000|2021-05-06 01:59:50|143732|143602|143730.3|143600.3|143736.5|143606.5|143726.6|143596.6|16
1620266400000|2021-05-06 02:00:00|143730.7|143600.7|143724.4|143594.4|143734.9|143604.9|143723.4|143593.4|22
1620266410000|2021-05-06 02:00:10|143724.5|143594.5|143726.7|143596.7|143729.5|143599.5|143721.8|143591.8|19
1620266420000|2021-05-06 02:00:20|143726.4|143596.4|143726.6|143596.6|143728.1|143598.1|143725.1|143595.1|11
1620266430000|2021-05-06 02:00:30|143724.1|143594.1|143728.4|143598.4|143728.7|143598.7|143724.1|143594.1|10
1620266440000|2021-05-06 02:00:40|143729.1|143599.1|143730.5|143600.5|143736.1|143606.1|143725.1|143595.1|20
1620266450000|2021-05-06 02:00:50|143735.9|143605.9|143720.9|143590.9|143736.4|143606.4|143720.9|143590.9|9
1620266460000|2021-05-06 02:01:00|143725|143595|143718.4|143588.4|143729.4|143599.4|143717.4|143587.4|15
1620266470000|2021-05-06 02:01:10|143718.5|143588.5|143718.8|143588.8|143720.1|143590.1|143712.1|143582.1|13
1620266480000|2021-05-06 02:01:20|143718.7|143588.7|143717.5|143587.5|143720.2|143590.2|143714.3|143584.3|14
1620266490000|2021-05-06 02:01:30|143718.1|143588.1|143719.5|143589.5|143720.1|143590.1|143715.6|143585.6|13
1620266500000|2021-05-06 02:01:40|143747.3|143617.3|143738.2|143608.2|143748.2|143618.2|143730.6|143600.6|22
1620266510000|2021-05-06 02:01:50|143739.1|143609.1|143744.9|143614.9|143749.8|143619.8|143737.5|143607.5|16
1620266520000|2021-05-06 02:02:00|143744.8|143614.8|143751.9|143621.9|143753.6|143623.6|143741.7|143611.7|21
1620266530000|2021-05-06 02:02:10|143751.3|143621.3|143752.6|143622.6|143752.6|143622.6|143748.2|143618.2|14
1620266540000|2021-05-06 02:02:20|143750.5|143620.5|143746.7|143616.7|143751.6|143621.6|143743.8|143613.8|12
1620266550000|2021-05-06 02:02:30|143747.8|143617.8|143684.3|143554.3|143747.8|143617.8|143679.4|143549.4|21
1620266560000|2021-05-06 02:02:40|143686.6|143556.6|143664.2|143534.2|143688.6|143558.6|143659.2|143529.2|24
1620266570000|2021-05-06 02:02:50|143664.9|143534.9|143674.7|143544.7|143674.7|143544.7|143661.3|143531.3|21
1620266580000|2021-05-06 02:03:00|143659.4|143529.4|143677.7|143547.7|143677.7|143547.7|143659.4|143529.4|23
1620266590000|2021-05-06 02:03:10|143674.9|143544.9|143667.3|143537.3|143674.9|143544.9|143664|143534|14
1620266600000|2021-05-06 02:03:20|143666.3|143536.3|143663.5|143533.5|143674.4|143544.4|143663.5|143533.5|13
1620266610000|2021-05-06 02:03:30|143665|143535|143672.3|143542.3|143676.6|143546.6|143662.3|143532.3|12
1620266620000|2021-05-06 02:03:40|143671.7|143541.7|143670.3|143540.3|143672.3|143542.3|143665.1|143535.1|14
1620266630000|2021-05-06 02:03:50|143670.6|143540.6|143665|143535|143671.3|143541.3|143665|143535|13
1620266640000|2021-05-06 02:04:00|143664.8|143534.8|143704.5|143492.3|143704.5|143545.4|143657.5|143492.3|20
1620266650000|2021-05-06 02:04:10|143662.9|143532.9|143656.4|143526.4|143665.3|143535.3|143652.2|143522.2|12
1620266660000|2021-05-06 02:04:20|143657.5|143527.5|143662.5|143532.5|143667.8|143537.8|143655.1|143525.1|17
1620266670000|2021-05-06 02:04:30|143702.8|143489.5|143668.4|143538.4|143702.8|143538.4|143661.2|143489.5|17
1620266680000|2021-05-06 02:04:40|143668.5|143538.5|143655.4|143525.4|143670.9|143540.9|143649.6|143519.6|14
1620266690000|2021-05-06 02:04:50|143655.9|143525.9|143670.2|143540.2|143670.2|143540.2|143649.8|143519.8|8
1620266700000|2021-05-06 02:05:00|143670.9|143540.9|143672.5|143542.5|143672.5|143542.5|143644.3|143514.3|7
1620266710000|2021-05-06 02:05:10|143670.9|143540.9|143655.7|143525.7|143671.9|143541.9|143644.8|143514.8|9
1620266720000|2021-05-06 02:05:20|143655|143525|143665.7|143535.7|143667.6|143537.6|143655|143525|11
1620266730000|2021-05-06 02:05:30|143656|143526|143658.6|143528.6|143660.1|143530.1|143656|143526|6
1620266740000|2021-05-06 02:05:40|143658.8|143528.8|143647.7|143517.7|143658.8|143528.8|143645.3|143515.3|7
1620266750000|2021-05-06 02:05:50|143652.1|143522.1|143670.1|143540.1|143715.7|143544.6|143652.1|143493.3|16
1620266760000|2021-05-06 02:06:00|143672.2|143542.2|143666.8|143536.8|143675.2|143545.2|143665.2|143535.2|21
1620266770000|2021-05-06 02:06:10|143667.4|143537.4|143670.5|143540.5|143675.9|143545.9|143661.8|143531.8|20
1620266780000|2021-05-06 02:06:20|143668.8|143538.8|143667.6|143537.6|143671.8|143541.8|143664.1|143534.1|16
1620266790000|2021-05-06 02:06:30|143670.5|143540.5|143670.5|143540.5|143672.6|143542.6|143669.5|143539.5|7
1620266800000|2021-05-06 02:06:40|143670.4|143540.4|143663.2|143533.2|143671.7|143541.7|143659.4|143529.4|20
1620266810000|2021-05-06 02:06:50|143660.8|143530.8|143666.9|143536.9|143670.9|143540.9|143660.1|143530.1|23
1620266820000|2021-05-06 02:07:00|143671.4|143541.4|143661.1|143531.1|143674.5|143544.5|143658.5|143528.5|20
1620266830000|2021-05-06 02:07:10|143661.3|143531.3|143667.3|143537.3|143670.3|143540.3|143656.4|143526.4|15
1620266840000|2021-05-06 02:07:20|143667.8|143537.8|143664.1|143534.1|143668.2|143538.2|143661.9|143531.9|18
1620266850000|2021-05-06 02:07:30|143664.3|143534.3|143701.2|143498.8|143715.3|143536|143659.7|143496.7|12
1620266860000|2021-05-06 02:07:40|143712.8|143486.2|143671.2|143541.2|143716.6|143541.5|143671.1|143486.2|7
1620266870000|2021-05-06 02:07:50|143656.4|143526.4|143658.4|143528.4|143664.9|143534.9|143656.4|143526.4|9
1620266880000|2021-05-06 02:08:00|143657.7|143527.7|143669.1|143539.1|143673.7|143543.7|143651.9|143521.9|14
1620266890000|2021-05-06 02:08:10|143671.2|143541.2|143671.5|143541.5|143719.2|143545|143662.2|143503.5|25
1620266900000|2021-05-06 02:08:20|143669.5|143539.5|143670.7|143540.7|143706.5|143545.5|143666.7|143505.5|24
1620266910000|2021-05-06 02:08:30|143673.8|143543.8|143730|143524.3|143731.5|143556.5|143673.8|143505.6|25
1620266920000|2021-05-06 02:08:40|143726.7|143524.7|143730.9|143515.8|143731.8|143556.4|143684.4|143515.5|25
1620266930000|2021-05-06 02:08:50|143722.3|143521.6|143724.7|143519.1|143742.3|143560.2|143673.8|143507|18
1620266940000|2021-05-06 02:09:00|143723.8|143518.7|143732.1|143526.1|143737.5|143560.7|143687.7|143509.6|26
1620266950000|2021-05-06 02:09:10|143730.1|143523.9|143723.9|143519.1|143731.7|143563.5|143690.5|143512.6|26
1620266960000|2021-05-06 02:09:20|143728.7|143520.3|143725.6|143521.3|143731|143529|143720.7|143515.3|28
1620266970000|2021-05-06 02:09:30|143726.1|143518.3|143726.4|143521.3|143734|143559.1|143683.4|143511.3|28
1620266980000|2021-05-06 02:09:40|143725.1|143520.7|143705.1|143575.1|143729.8|143575.1|143684.6|143499.6|24
1620266990000|2021-05-06 02:09:50|143704.4|143574.4|143726|143511.4|143756.5|143574.4|143683.6|143511.4|12
1620267000000|2021-05-06 02:10:00|143730.3|143518.4|143724.6|143515.6|143733.4|143561.9|143691.9|143513.3|26
1620267010000|2021-05-06 02:10:10|143724.3|143515.4|143731.3|143525.5|143733.7|143559|143689|143515.2|25
1620267020000|2021-05-06 02:10:20|143724.9|143515.5|143732.2|143524.9|143734.2|143551.4|143681.4|143506|27
1620267030000|2021-05-06 02:10:30|143690|143560|143689.4|143559.4|143690.2|143560.2|143680.4|143550.4|22
1620267040000|2021-05-06 02:10:40|143687.3|143557.3|143686.5|143556.5|143708.9|143578.9|143678.8|143548.8|28
1620267050000|2021-05-06 02:10:50|143692.2|143562.2|143757.1|143627.1|143757.1|143627.1|143683.9|143553.9|29
1620267060000|2021-05-06 02:11:00|143753.4|143623.4|143743.4|143613.4|143756.6|143626.6|143693.2|143563.2|24
1620267070000|2021-05-06 02:11:10|143743.2|143613.2|143697.5|143567.5|143760.4|143630.4|143694.2|143564.2|22
1620267080000|2021-05-06 02:11:20|143694.9|143564.9|143682.9|143552.9|143731.4|143571.8|143682.6|143528.9|26
1620267090000|2021-05-06 02:11:30|143685.7|143555.7|143711.7|143510.6|143720.2|143555.7|143677|143509.4|21
1620267100000|2021-05-06 02:11:40|143709.6|143507.9|143677|143547|143715.2|143547|143673.5|143506.4|16
1620267110000|2021-05-06 02:11:50|143676.9|143546.9|143672.3|143542.3|143677.3|143547.3|143672.3|143542.3|26
1620267120000|2021-05-06 02:12:00|143674|143544|143676.3|143546.3|143684.5|143554.5|143669.8|143539.8|21
1620267130000|2021-05-06 02:12:10|143678.8|143548.8|143682.7|143552.7|143685.6|143555.6|143672.4|143542.4|26
1620267140000|2021-05-06 02:12:20|143685.8|143555.8|143675.9|143545.9|143686.5|143556.5|143674.5|143544.5|23
1620267150000|2021-05-06 02:12:30|143676|143546|143672.4|143542.4|143685.5|143555.5|143672.4|143542.4|25
1620267160000|2021-05-06 02:12:40|143673.1|143543.1|143723.8|143505.7|143723.8|143545.4|143669.9|143496.4|26
1620267170000|2021-05-06 02:12:50|143674.9|143544.9|143713.1|143504.5|143718.7|143547.3|143674.2|143504.5|27
1620267180000|2021-05-06 02:13:00|143714.5|143504|143679.9|143549.9|143720.2|143549.9|143674.1|143502.8|25
1620267190000|2021-05-06 02:13:10|143673.5|143543.5|143681.2|143551.2|143721.2|143552.6|143671.3|143504.3|27
1620267200000|2021-05-06 02:13:20|143683.3|143553.3|143682.5|143552.5|143686.2|143556.2|143678.2|143548.2|22
1620267210000|2021-05-06 02:13:30|143688.7|143558.7|143681.8|143551.8|143692.1|143562.1|143679.5|143549.5|22
1620267220000|2021-05-06 02:13:40|143682.4|143552.4|143683.6|143553.6|143695|143565|143670.6|143540.6|21
1620267230000|2021-05-06 02:13:50|143682.4|143552.4|143676.7|143546.7|143687.3|143557.3|143671|143541|27
1620267240000|2021-05-06 02:14:00|143686.6|143556.6|143681.2|143551.2|143693.4|143563.4|143675|143545|27
1620267250000|2021-05-06 02:14:10|143680|143550|143657.7|143527.7|143689.9|143559.9|143656.5|143526.5|26
1620267260000|2021-05-06 02:14:20|143657.3|143527.3|143718|143508.2|143718|143536.3|143654.8|143508.2|14
1620267270000|2021-05-06 02:14:30|143678.5|143548.5|143690|143560|143728.6|143560.8|143678.5|143503|20
1620267280000|2021-05-06 02:14:40|143690.5|143560.5|143715.4|143509.2|143726.8|143560.8|143681.1|143506.7|24
1620267290000|2021-05-06 02:14:50|143716.4|143508.6|143664.7|143534.7|143720.5|143549.1|143664.7|143506.7|27
1620267300000|2021-05-06 02:15:00|143671.6|143541.6|143674.5|143544.5|143677.9|143547.9|143665.4|143535.4|22
1620267310000|2021-05-06 02:15:10|143675.2|143545.2|143671.2|143541.2|143677.6|143547.6|143664.4|143534.4|14
1620267320000|2021-05-06 02:15:20|143674.2|143544.2|143680.1|143550.1|143680.3|143550.3|143671.1|143541.1|19
1620267330000|2021-05-06 02:15:30|143721.2|143510|143721.8|143511.8|143727.1|143555.5|143680.8|143504.9|12
1620267340000|2021-05-06 02:15:40|143720.2|143512.9|143716.2|143508.2|143720.2|143550.8|143673.7|143499.5|19
1620267350000|2021-05-06 02:15:50|143673.3|143543.3|143677.8|143547.8|143715.7|143549.6|143673.2|143501.5|14
1620267360000|2021-05-06 02:16:00|143672.4|143542.4|143675.4|143545.4|143678.1|143548.1|143672.1|143542.1|12
1620267370000|2021-05-06 02:16:10|143674.7|143544.7|143672.4|143542.4|143675.4|143545.4|143670|143540|12
1620267380000|2021-05-06 02:16:20|143673.2|143543.2|143671.9|143541.9|143678.2|143548.2|143669.4|143539.4|8
1620267390000|2021-05-06 02:16:30|143672|143542|143678.8|143548.8|143721.3|143549.5|143665|143510.6|7
1620267400000|2021-05-06 02:16:40|143704|143502.6|143713.7|143502|143731.1|143542.4|143667.7|143493|13
1620267410000|2021-05-06 02:16:50|143708.2|143507.3|143719.9|143500|143722.7|143538.2|143667.8|143498.9|11
1620267420000|2021-05-06 02:17:00|143711.5|143508.2|143666.4|143536.4|143711.5|143548.5|143665.5|143508.2|14
1620267430000|2021-05-06 02:17:10|143667.8|143537.8|143666.6|143536.6|143668.4|143538.4|143666.5|143536.5|12
1620267440000|2021-05-06 02:17:20|143666.3|143536.3|143663|143533|143668.2|143538.2|143662.5|143532.5|9
1620267450000|2021-05-06 02:17:30|143663.2|143533.2|143667.1|143537.1|143667.8|143537.8|143663.1|143533.1|8
1620267460000|2021-05-06 02:17:40|143665.5|143535.5|143663.1|143533.1|143665.5|143535.5|143658|143528|6
1620267470000|2021-05-06 02:17:50|143658.4|143528.4|143663.1|143533.1|143663.1|143533.1|143657.8|143527.8|7
1620267480000|2021-05-06 02:18:00|143663.7|143533.7|143669.3|143539.3|143669.3|143539.3|143663.7|143533.7|6
1620267490000|2021-05-06 02:18:10|143668.5|143538.5|143664.4|143534.4|143668.5|143538.5|143663.7|143533.7|7
1620267500000|2021-05-06 02:18:20|143664.2|143534.2|143667.8|143537.8|143668.2|143538.2|143664.1|143534.1|5
1620267510000|2021-05-06 02:18:30|143666.6|143536.6|143667.5|143537.5|143667.5|143537.5|143658.6|143528.6|7
1620267520000|2021-05-06 02:18:40|143665|143535|143666.9|143536.9|143667.2|143537.2|143665|143535|5
1620267530000|2021-05-06 02:18:50|143666.7|143536.7|143662.6|143532.6|143666.8|143536.8|143662.1|143532.1|7
1620267540000|2021-05-06 02:19:00|143663.5|143533.5|143668|143538|143668|143538|143661.6|143531.6|5
1620267550000|2021-05-06 02:19:10|143666.9|143536.9|143669|143539|143670.4|143540.4|143660.4|143530.4|7
1620267560000|2021-05-06 02:19:20|143667.8|143537.8|143668.7|143538.7|143670.4|143540.4|143667.8|143537.8|5
1620267570000|2021-05-06 02:19:30|143668.8|143538.8|143664.5|143534.5|143668.8|143538.8|143663.6|143533.6|7
1620267580000|2021-05-06 02:19:40|143664.4|143534.4|143704.2|143503.2|143714.7|143534.4|143664.4|143493.1|5
1620267590000|2021-05-06 02:19:50|143668.5|143538.5|143669.3|143539.3|143669.3|143539.3|143667.2|143537.2|8
1620267600000|2021-05-06 02:20:00|143670.4|143540.4|143663.3|143533.3|143670.4|143540.4|143663.3|143533.3|6
1620267610000|2021-05-06 02:20:10|143664.3|143534.3|143667.7|143537.7|143668.6|143538.6|143664.3|143534.3|7
1620267620000|2021-05-06 02:20:20|143667.1|143537.1|143670.7|143540.7|143670.7|143540.7|143667|143537|3
1620267630000|2021-05-06 02:20:30|143671.1|143541.1|143662|143532|143671.1|143541.1|143662|143532|6
1620267640000|2021-05-06 02:20:40|143665.5|143535.5|143670.7|143540.7|143674|143544|143665.5|143535.5|7
1620267650000|2021-05-06 02:20:50|143670.3|143540.3|143661.6|143531.6|143670.3|143540.3|143661.6|143531.6|6
1620267660000|2021-05-06 02:21:00|143662.2|143532.2|143698.6|143497.8|143698.6|143540.1|143656|143497.8|10
1620267670000|2021-05-06 02:21:10|143664.6|143534.6|143665.8|143535.8|143666.4|143536.4|143664.5|143534.5|7
1620267680000|2021-05-06 02:21:20|143665.7|143535.7|143664.6|143534.6|143668.5|143538.5|143664.6|143534.6|7
1620267690000|2021-05-06 02:21:30|143664.8|143534.8|143654.8|143524.8|143668.6|143538.6|143647.5|143517.5|8
1620267700000|2021-05-06 02:21:40|143656.2|143526.2|143664.6|143534.6|143665.2|143535.2|143656.2|143526.2|8
1620267710000|2021-05-06 02:21:50|143662.8|143532.8|143664.4|143534.4|143664.4|143534.4|143661.4|143531.4|7
1620267720000|2021-05-06 02:22:00|143654.1|143524.1|143666.2|143536.2|143666.2|143536.2|143654.1|143524.1|7
1620267730000|2021-05-06 02:22:10|143664.1|143534.1|143663.4|143533.4|143664.2|143534.2|143663.3|143533.3|7
1620267740000|2021-05-06 02:22:20|143663.5|143533.5|143652.5|143522.5|143677.5|143547.5|143651.2|143521.2|10
1620267750000|2021-05-06 02:22:30|143656.8|143526.8|143661.8|143531.8|143663.6|143533.6|143656.8|143526.8|8
1620267760000|2021-05-06 02:22:40|143659.9|143529.9|143659.8|143529.8|143659.9|143529.9|143659.4|143529.4|3
1620267770000|2021-05-06 02:22:50|143650.9|143520.9|143664.3|143534.3|143668.5|143538.5|143646.6|143516.6|6
1620267780000|2021-05-06 02:23:00|143661.5|143531.5|143665|143535|143671.8|143541.8|143661.5|143531.5|9
1620267790000|2021-05-06 02:23:10|143660.7|143530.7|143667.2|143537.2|143667.2|143537.2|143660.7|143530.7|4
1620267800000|2021-05-06 02:23:20|143664.2|143534.2|143668.9|143538.9|143673.2|143543.2|143664.2|143534.2|6
1620267810000|2021-05-06 02:23:30|143638.2|143508.2|143703.2|143494|143707.1|143534.1|143638.2|143488.9|9
1620267820000|2021-05-06 02:23:40|143662|143532|143670.1|143540.1|143670.1|143540.1|143654.8|143524.8|7
1620267830000|2021-05-06 02:23:50|143708.8|143505.8|143723.5|143498.4|143723.6|143541.9|143671.2|143498.4|9
1620267840000|2021-05-06 02:24:00|143669.9|143539.9|143667.7|143537.7|143709.4|143539.9|143667.7|143504.8|6
1620267850000|2021-05-06 02:24:10|143704.6|143495.9|143668|143538|143714.6|143541.5|143668|143491.4|8
1620267860000|2021-05-06 02:24:20|143659.8|143529.8|143661.6|143531.6|143662.9|143532.9|143659.8|143529.8|6
1620267870000|2021-05-06 02:24:30|143659.1|143529.1|143715.7|143496.9|143729.5|143529.1|143659.1|143487.5|6
1620267880000|2021-05-06 02:24:40|143724.6|143482.6|143665.7|143535.7|143724.6|143538.3|143665.7|143467.3|7
1620267890000|2021-05-06 02:24:50|143664.5|143534.5|143663.2|143533.2|143699.7|143535.9|143656.9|143497.2|11
1620267900000|2021-05-06 02:25:00|143666|143536|143670.3|143540.3|143713.9|143540.9|143666|143490.1|4
1620267910000|2021-05-06 02:25:10|143667.3|143537.3|143699.6|143497.5|143701.4|143545.5|143664.8|143495|6
1620267920000|2021-05-06 02:25:20|143663.5|143533.5|143700.4|143498.2|143718.1|143536.6|143659.1|143487.5|7
1620267930000|2021-05-06 02:25:30|143663.6|143533.6|143666.2|143536.2|143672.1|143542.1|143663.4|143533.4|7
1620267940000|2021-05-06 02:25:40|143674|143544|143648.8|143518.8|143674|143544|143638.3|143508.3|6
1620267950000|2021-05-06 02:25:50|143651.8|143521.8|143653.9|143523.9|143658.8|143528.8|143651.8|143521.8|4
1620267960000|2021-05-06 02:26:00|143646.1|143516.1|143653.7|143523.7|143653.7|143523.7|143646.1|143516.1|7
1620267970000|2021-05-06 02:26:10|143653.8|143523.8|143669.2|143539.2|143669.2|143539.2|143653.8|143523.8|10
1620267980000|2021-05-06 02:26:20|143665.8|143535.8|143670.5|143540.5|143671.3|143541.3|143665.8|143535.8|3
1620267990000|2021-05-06 02:26:30|143671.3|143541.3|143649.3|143519.3|143671.3|143541.3|143649.3|143519.3|6
1620268000000|2021-05-06 02:26:40|143652.7|143522.7|143664.3|143534.3|143665.1|143535.1|143652.7|143522.7|9
1620268010000|2021-05-06 02:26:50|143660.6|143530.6|143667.2|143537.2|143672.6|143542.6|143660.6|143530.6|3
1620268020000|2021-05-06 02:27:00|143671.2|143541.2|143671.4|143541.4|143671.4|143541.4|143654.3|143524.3|8
1620268030000|2021-05-06 02:27:10|143667.7|143537.7|143666.3|143536.3|143671.3|143541.3|143666.3|143536.3|5
1620268040000|2021-05-06 02:27:20|143666.2|143536.2|143658.1|143528.1|143666.2|143536.2|143654.8|143524.8|7
1620268050000|2021-05-06 02:27:30|143659.3|143529.3|143661|143531|143661.4|143531.4|143650|143520|6
1620268060000|2021-05-06 02:27:40|143662.5|143532.5|143656.2|143526.2|143662.5|143532.5|143653.2|143523.2|4
1620268070000|2021-05-06 02:27:50|143656.8|143526.8|143667.9|143537.9|143670.1|143540.1|143656.7|143526.7|6
1620268080000|2021-05-06 02:28:00|143666.2|143536.2|143664.1|143534.1|143666.4|143536.4|143664.1|143534.1|5
1620268090000|2021-05-06 02:28:10|143663.4|143533.4|143656.9|143526.9|143663.4|143533.4|143650.1|143520.1|5
1620268100000|2021-05-06 02:28:20|143659.2|143529.2|143663.3|143533.3|143663.3|143533.3|143659.2|143529.2|3
1620268110000|2021-05-06 02:28:30|143669.1|143539.1|143666.3|143536.3|143669.1|143539.1|143654.6|143524.6|6
1620268120000|2021-05-06 02:28:40|143667.2|143537.2|143656.5|143526.5|143667.2|143537.2|143648.4|143518.4|4
1620268130000|2021-05-06 02:28:50|143652.1|143522.1|143667.4|143537.4|143673.7|143543.7|143652.1|143522.1|7
1620268140000|2021-05-06 02:29:00|143668.5|143538.5|143664|143534|143668.5|143538.5|143663.6|143533.6|6
1620268150000|2021-05-06 02:29:10|143663.9|143533.9|143661.1|143531.1|143672.4|143542.4|143657.6|143527.6|6
1620268160000|2021-05-06 02:29:20|143661.3|143531.3|143666.3|143536.3|143666.3|143536.3|143661.3|143531.3|8
1620268170000|2021-05-06 02:29:30|143663.5|143533.5|143664.3|143534.3|143665.1|143535.1|143663.4|143533.4|5
1620268180000|2021-05-06 02:29:40|143664.5|143534.5|143664.1|143534.1|143681|143551|143661.7|143531.7|8
1620268190000|2021-05-06 02:29:50|143664.3|143534.3|143663.1|143533.1|143672.6|143542.6|143662.4|143532.4|7
1620268200000|2021-05-06 02:30:00|143659.9|143529.9|143654.6|143524.6|143664|143534|143650.5|143520.5|5
1620268210000|2021-05-06 02:30:10|143656.3|143526.3|143670.8|143540.8|143682|143552|143655.6|143525.6|8
1620268220000|2021-05-06 02:30:20|143664.9|143534.9|143664.7|143534.7|143666.3|143536.3|143650.4|143520.4|6
1620268230000|2021-05-06 02:30:30|143664.6|143534.6|143664.9|143534.9|143664.9|143534.9|143664.3|143534.3|4
1620268240000|2021-05-06 02:30:40|143664.6|143534.6|143655.9|143525.9|143664.6|143534.6|143655.9|143525.9|4
1620268250000|2021-05-06 02:30:50|143658.4|143528.4|143666.8|143536.8|143666.8|143536.8|143658.4|143528.4|3
1620268260000|2021-05-06 02:31:00|143666.4|143536.4|143669.2|143539.2|143669.2|143539.2|143666.1|143536.1|3
1620268270000|2021-05-06 02:31:10|143667.3|143537.3|143667|143537|143668.9|143538.9|143666.1|143536.1|7
1620268280000|2021-05-06 02:31:20|143657.5|143527.5|143666.2|143536.2|143668.7|143538.7|143657.5|143527.5|6
1620268290000|2021-05-06 02:31:30|143667.1|143537.1|143668|143538|143671.7|143541.7|143667.1|143537.1|8
1620268300000|2021-05-06 02:31:40|143664.3|143534.3|143665.3|143535.3|143673.5|143543.5|143664.3|143534.3|6
1620268310000|2021-05-06 02:31:50|143657.6|143527.6|143665.9|143535.9|143667.5|143537.5|143657.6|143527.6|5
1620268320000|2021-05-06 02:32:00|143663.1|143533.1|143666.4|143536.4|143668|143538|143663.1|143533.1|8
1620268330000|2021-05-06 02:32:10|143666.3|143536.3|143665.9|143535.9|143668.3|143538.3|143663.7|143533.7|7
1620268340000|2021-05-06 02:32:20|143667.3|143537.3|143667|143537|143669.1|143539.1|143666.9|143536.9|5
1620268350000|2021-05-06 02:32:30|143665.8|143535.8|143665.8|143535.8|143666.7|143536.7|143665.8|143535.8|4
1620268360000|2021-05-06 02:32:40|143665.4|143535.4|143667.5|143537.5|143668.5|143538.5|143665.4|143535.4|5
1620268370000|2021-05-06 02:32:50|143664|143534|143669|143539|143670|143540|143664|143534|5
1620268380000|2021-05-06 02:33:00|143668.3|143538.3|143665.5|143535.5|143669.6|143539.6|143657.5|143527.5|10
1620268390000|2021-05-06 02:33:10|143665.8|143535.8|143669.6|143539.6|143669.8|143539.8|143665.8|143535.8|5
1620268400000|2021-05-06 02:33:20|143668.7|143538.7|143667.9|143537.9|143668.7|143538.7|143663.4|143533.4|4
1620268410000|2021-05-06 02:33:30|143666.7|143536.7|143669.3|143539.3|143673.1|143543.1|143666.4|143536.4|6
1620268420000|2021-05-06 02:33:40|143668.4|143538.4|143670.5|143540.5|143674.2|143544.2|143658|143528|7
1620268430000|2021-05-06 02:33:50|143668.7|143538.7|143670.7|143540.7|143671.1|143541.1|143665.3|143535.3|6
1620268440000|2021-05-06 02:34:00|143668.8|143538.8|143670.5|143540.5|143672.7|143542.7|143668|143538|6
1620268450000|2021-05-06 02:34:10|143669.1|143539.1|143671|143541|143671.8|143541.8|143663.2|143533.2|7
1620268460000|2021-05-06 02:34:20|143670.3|143540.3|143670.6|143540.6|143671.7|143541.7|143670.3|143540.3|5
1620268470000|2021-05-06 02:34:30|143670.2|143540.2|143672.5|143542.5|143712|143545.7|143670.1|143505.2|9
1620268480000|2021-05-06 02:34:40|143671.8|143541.8|143670|143540|143671.8|143541.8|143664.2|143534.2|4
1620268490000|2021-05-06 02:34:50|143668.3|143538.3|143670.1|143540.1|143671.3|143541.3|143666.9|143536.9|6
1620268500000|2021-05-06 02:35:00|143670.4|143540.4|143708.2|143497.4|143719.3|143540.4|143670.1|143486.7|6
1620268510000|2021-05-06 02:35:10|143723.5|143500|143710|143504.2|143723.5|143504.2|143710|143498.5|4
1620268520000|2021-05-06 02:35:20|143711|143502.6|143671.6|143541.6|143711|143541.6|143669|143502.6|5
1620268530000|2021-05-06 02:35:30|143671.4|143541.4|143670.9|143540.9|143711.1|143543.5|143670.9|143499.7|9
1620268540000|2021-05-06 02:35:40|143670.2|143540.2|143670.3|143540.3|143671.3|143541.3|143667.1|143537.1|8
1620268550000|2021-05-06 02:35:50|143670.2|143540.2|143706.9|143502.2|143706.9|143540.2|143668.9|143502.2|5
1620268560000|2021-05-06 02:36:00|143670|143540|143673.7|143543.7|143676.8|143546.8|143667.2|143537.2|7
1620268570000|2021-05-06 02:36:10|143667|143537|143674.4|143544.4|143676.4|143546.4|143667|143537|4
1620268580000|2021-05-06 02:36:20|143673.2|143543.2|143673.5|143543.5|143673.5|143543.5|143670.6|143540.6|6
1620268590000|2021-05-06 02:36:30|143675.9|143545.9|143675.9|143545.9|143739|143545.9|143672.1|143497|5
1620268600000|2021-05-06 02:36:40|143676|143546|143672.6|143542.6|143676|143546|143672.5|143542.5|10
1620268610000|2021-05-06 02:36:50|143672.1|143542.1|143660.9|143530.9|143672.8|143542.8|143644.3|143514.3|19
1620268620000|2021-05-06 02:37:00|143659.2|143529.2|143654|143524|143659.2|143529.2|143652.1|143522.1|18
1620268630000|2021-05-06 02:37:10|143654.1|143524.1|143654.5|143524.5|143655.7|143525.7|143653.3|143523.3|9
1620268640000|2021-05-06 02:37:20|143651.6|143521.6|143668|143538|143668|143538|143648.2|143518.2|24
1620268650000|2021-05-06 02:37:30|143671.1|143541.1|143655.6|143525.6|143671.1|143541.1|143653.3|143523.3|15
1620268660000|2021-05-06 02:37:40|143656.2|143526.2|143655.2|143525.2|143659.7|143529.7|143655.2|143525.2|10
1620268670000|2021-05-06 02:37:50|143652.2|143522.2|143652.7|143522.7|143653.5|143523.5|143650.9|143520.9|9
1620268680000|2021-05-06 02:38:00|143643.8|143513.8|143652|143522|143653|143523|143643.8|143513.8|20
1620268690000|2021-05-06 02:38:10|143651.4|143521.4|143652.8|143522.8|143660|143530|143639.8|143509.8|24
1620268700000|2021-05-06 02:38:20|143651.9|143521.9|143655.6|143525.6|143656.3|143526.3|143649.3|143519.3|24
1620268710000|2021-05-06 02:38:30|143656.1|143526.1|143659.2|143529.2|143661.2|143531.2|143651.4|143521.4|27
1620268720000|2021-05-06 02:38:40|143660.7|143530.7|143664.2|143534.2|143664.5|143534.5|143649.1|143519.1|15
1620268730000|2021-05-06 02:38:50|143662.3|143532.3|143654.4|143524.4|143664.1|143534.1|143652.3|143522.3|21
1620268740000|2021-05-06 02:39:00|143656.1|143526.1|143658.5|143528.5|143659.3|143529.3|143656.1|143526.1|11
1620268750000|2021-05-06 02:39:10|143659.1|143529.1|143651.8|143521.8|143659.3|143529.3|143651|143521|15
1620268760000|2021-05-06 02:39:20|143654.1|143524.1|143685.1|143555.1|143685.9|143555.9|143648.1|143518.1|27
1620268770000|2021-05-06 02:39:30|143686.7|143556.7|143723.5|143593.5|143724.4|143594.4|143682|143552|24
1620268780000|2021-05-06 02:39:40|143719.1|143589.1|143726.6|143596.6|143728.3|143598.3|143718.5|143588.5|29
1620268790000|2021-05-06 02:39:50|143729.8|143599.8|143740.7|143610.7|143740.8|143610.8|143721|143591|24
1620268800000|2021-05-06 02:40:00|143742.4|143612.4|143745|143615|143745.1|143615.1|143733.9|143603.9|19
1620268810000|2021-05-06 02:40:10|143743.9|143613.9|143770.7|143640.7|143775.3|143645.3|143743.9|143613.9|28
1620268820000|2021-05-06 02:40:20|143770|143640|143740.2|143610.2|143789.6|143640|143737.8|143570.1|21
1620268830000|2021-05-06 02:40:30|143776.3|143576.1|143727.6|143597.6|143776.3|143610.1|143727.6|143563.5|19
1620268840000|2021-05-06 02:40:40|143727.7|143597.7|143726.4|143596.4|143730|143600|143725.2|143595.2|21
1620268850000|2021-05-06 02:40:50|143726.2|143596.2|143725.9|143595.9|143729.6|143599.6|143725.7|143595.7|13
1620268860000|2021-05-06 02:41:00|143726|143596|143731.5|143601.5|143731.5|143601.5|143725.2|143595.2|13
1620268870000|2021-05-06 02:41:10|143731.2|143601.2|143730.7|143600.7|143731.4|143601.4|143726.7|143596.7|12
1620268880000|2021-05-06 02:41:20|143731.2|143601.2|143728.5|143598.5|143733.1|143603.1|143726.8|143596.8|13
1620268890000|2021-05-06 02:41:30|143727.5|143597.5|143772.2|143567.5|143780.8|143600.9|143727.5|143550.3|18
1620268900000|2021-05-06 02:41:40|143766.3|143563.3|143727.6|143597.6|143766.3|143600.1|143727.6|143563.3|14
1620268910000|2021-05-06 02:41:50|143728.4|143598.4|143771.1|143558.1|143772.3|143601.6|143728.4|143558.1|12
1620268920000|2021-05-06 02:42:00|143733.3|143603.3|143722.7|143592.7|143764.9|143603.3|143720.4|143563.3|18
1620268930000|2021-05-06 02:42:10|143721.7|143591.7|143724.4|143594.4|143725.4|143595.4|143720.7|143590.7|16
1620268940000|2021-05-06 02:42:20|143722.5|143592.5|143726.5|143596.5|143728.9|143598.9|143722.5|143592.5|13
1620268950000|2021-05-06 02:42:30|143722.1|143592.1|143726.2|143596.2|143731.7|143601.7|143722.1|143592.1|12
1620268960000|2021-05-06 02:42:40|143726.1|143596.1|143729|143599|143730.6|143600.6|143725.6|143595.6|12
1620268970000|2021-05-06 02:42:50|143724.3|143594.3|143718.7|143588.7|143727.6|143597.6|143718.7|143588.7|15
1620268980000|2021-05-06 02:43:00|143725.7|143595.7|143773|143643|143800.3|143646.4|143725.7|143595.2|22
1620268990000|2021-05-06 02:43:10|143772.2|143642.2|143779.8|143649.8|143779.8|143649.8|143764.8|143634.8|15
1620269000000|2021-05-06 02:43:20|143778.9|143648.9|143778.4|143648.4|143815.7|143649.5|143771.8|143614.7|10
1620269010000|2021-05-06 02:43:30|143782.3|143652.3|143778.8|143648.8|143782.3|143652.3|143778.3|143648.3|15
1620269020000|2021-05-06 02:43:40|143779|143649|143779|143649|143780.1|143650.1|143774.7|143644.7|13
1620269030000|2021-05-06 02:43:50|143778.2|143648.2|143775.6|143645.6|143778.2|143648.2|143774.8|143644.8|8
1620269040000|2021-05-06 02:44:00|143775.5|143645.5|143773.6|143643.6|143779|143649|143773.6|143643.6|10
1620269050000|2021-05-06 02:44:10|143773|143643|143780.7|143650.7|143783.5|143653.5|143772.2|143642.2|20
1620269060000|2021-05-06 02:44:20|143778.6|143648.6|143782.4|143652.4|143790.1|143660.1|143771.4|143641.4|27
1620269070000|2021-05-06 02:44:30|143780.8|143650.8|143782.2|143652.2|143788.1|143658.1|143777.4|143647.4|27
1620269080000|2021-05-06 02:44:40|143784.4|143654.4|143794.7|143664.7|143795.8|143665.8|143780.1|143650.1|28
1620269090000|2021-05-06 02:44:50|143795.8|143665.8|143793.8|143663.8|143796.9|143666.9|143789.7|143659.7|12
1620269100000|2021-05-06 02:45:00|143795.5|143665.5|143798.4|143668.4|143802.9|143672.9|143793.5|143663.5|23
1620269110000|2021-05-06 02:45:10|143799.4|143669.4|143792.1|143662.1|143800.8|143670.8|143788.6|143658.6|28
1620269120000|2021-05-06 02:45:20|143794.8|143664.8|143804.9|143674.9|143804.9|143674.9|143788.9|143658.9|27
1620269130000|2021-05-06 02:45:30|143801|143671|143802.7|143672.7|143804.7|143674.7|143792.7|143662.7|28
1620269140000|2021-05-06 02:45:40|143794.2|143664.2|143796.9|143666.9|143810.1|143680.1|143792.1|143662.1|27
1620269150000|2021-05-06 02:45:50|143795.5|143665.5|143772.8|143642.8|143795.5|143665.5|143772.8|143642.8|21
1620269160000|2021-05-06 02:46:00|143772|143642|143760.1|143630.1|143772|143642|143758.3|143628.3|25
1620269170000|2021-05-06 02:46:10|143762.5|143632.5|143816.5|143686.5|143819.8|143689.8|143762.5|143632.5|22
1620269180000|2021-05-06 02:46:20|143826.6|143696.6|143822.7|143692.7|143828.1|143698.1|143822.7|143692.7|20
1620269190000|2021-05-06 02:46:30|143826.4|143696.4|143823.3|143693.3|143829.8|143699.8|143819.5|143689.5|26
1620269200000|2021-05-06 02:46:40|143828.8|143698.8|143827.8|143697.8|143829.2|143699.2|143819.6|143689.6|24
1620269210000|2021-05-06 02:46:50|143827.2|143697.2|143827|143697|143830.1|143700.1|143816.7|143686.7|22
1620269220000|2021-05-06 02:47:00|143826.6|143696.6|143832.6|143702.6|143837.2|143707.2|143826.6|143696.6|13
1620269230000|2021-05-06 02:47:10|143831|143701|143827.6|143697.6|143837.1|143707.1|143824.5|143694.5|18
1620269240000|2021-05-06 02:47:20|143828.4|143698.4|143844.8|143714.8|143844.8|143714.8|143822.7|143692.7|11
1620269250000|2021-05-06 02:47:30|143845.5|143715.5|143843.8|143713.8|143846.6|143716.6|143842.7|143712.7|18
1620269260000|2021-05-06 02:47:40|143845.9|143715.9|143855.2|143725.2|143858.4|143728.4|143843.6|143713.6|18
1620269270000|2021-05-06 02:47:50|143854.6|143724.6|143858.3|143728.3|143859.9|143729.9|143854.2|143724.2|23
1620269280000|2021-05-06 02:48:00|143857.8|143727.8|143841.6|143711.6|143862.5|143732.5|143831.3|143701.3|25
1620269290000|2021-05-06 02:48:10|143845.4|143715.4|143836|143706|143845.4|143715.4|143835.4|143705.4|21
1620269300000|2021-05-06 02:48:20|143834.5|143704.5|143836.8|143706.8|143838.7|143708.7|143834.5|143704.5|21
1620269310000|2021-05-06 02:48:30|143837.2|143707.2|143835.2|143705.2|143839.6|143709.6|143835.2|143705.2|17
1620269320000|2021-05-06 02:48:40|143834.5|143704.5|143826.7|143696.7|143836.6|143706.6|143826.7|143696.7|18
1620269330000|2021-05-06 02:48:50|143832.8|143702.8|143827.2|143697.2|143833.7|143703.7|143827.2|143697.2|20
1620269340000|2021-05-06 02:49:00|143823.4|143693.4|143838.3|143708.3|143848.3|143718.3|143821.1|143691.1|14
1620269350000|2021-05-06 02:49:10|143847.9|143717.9|143824.6|143694.6|143847.9|143717.9|143824.6|143694.6|21
1620269360000|2021-05-06 02:49:20|143825|143695|143829.5|143699.5|143832.9|143702.9|143822.2|143692.2|19
1620269370000|2021-05-06 02:49:30|143831|143701|143828.9|143698.9|143838.7|143708.7|143825.8|143695.8|25
1620269380000|2021-05-06 02:49:40|143829.3|143699.3|143837.6|143707.6|143845.1|143715.1|143825.9|143695.9|23
1620269390000|2021-05-06 02:49:50|143830.7|143700.7|143829.4|143699.4|143835.5|143705.5|143827.7|143697.7|19
1620269400000|2021-05-06 02:50:00|143828|143698|143825.4|143695.4|143838.8|143708.8|143822.8|143692.8|18
1620269410000|2021-05-06 02:50:10|143825.9|143695.9|143829.5|143699.5|143831.1|143701.1|143823.8|143693.8|11
1620269420000|2021-05-06 02:50:20|143828.1|143698.1|143828|143698|143831.5|143701.5|143828|143698|7
1620269430000|2021-05-06 02:50:30|143827.7|143697.7|143830.4|143700.4|143831.5|143701.5|143825.4|143695.4|11
1620269440000|2021-05-06 02:50:40|143866.5|143666|143828.4|143698.4|143866.5|143702.1|143828.4|143666|11
1620269450000|2021-05-06 02:50:50|143832.3|143702.3|143827.5|143697.5|143868.2|143702.3|143827.5|143664.3|11
1620269460000|2021-05-06 02:51:00|143826.1|143696.1|143864.9|143657.1|143867.3|143702.5|143824.4|143656.7|13
1620269470000|2021-05-06 02:51:10|143824.3|143694.3|143828.3|143698.3|143831.7|143701.7|143824.3|143694.3|12
1620269480000|2021-05-06 02:51:20|143866.1|143655.7|143833|143703|143876|143703.1|143829.1|143655.7|10
1620269490000|2021-05-06 02:51:30|143834.9|143704.9|143837.4|143707.4|143864.1|143708|143828.4|143662.8|14
1620269500000|2021-05-06 02:51:40|143837.7|143707.7|143830.2|143700.2|143837.7|143707.7|143829.1|143699.1|11
1620269510000|2021-05-06 02:51:50|143828.4|143698.4|143832.9|143702.9|143834.3|143704.3|143828.4|143698.4|9
1620269520000|2021-05-06 02:52:00|143834.3|143704.3|143828.4|143698.4|143884.4|143704.3|143828.3|143652.4|12
1620269530000|2021-05-06 02:52:10|143828.1|143698.1|143847.3|143717.3|143873.6|143733.8|143827.7|143671|28
1620269540000|2021-05-06 02:52:20|143847.9|143717.9|143855.7|143725.7|143857.6|143727.6|143837|143707|25
1620269550000|2021-05-06 02:52:30|143850.7|143720.7|143845.9|143715.9|143857.8|143727.8|143844.4|143714.4|19
1620269560000|2021-05-06 02:52:40|143846|143716|143848.3|143718.3|143854.8|143724.8|143840.7|143710.7|25
1620269570000|2021-05-06 02:52:50|143848.4|143718.4|143844|143714|143848.4|143718.4|143841.2|143711.2|18
1620269580000|2021-05-06 02:53:00|143839.7|143709.7|143837.6|143707.6|143848.8|143718.8|143836.8|143706.8|17
1620269590000|2021-05-06 02:53:10|143838.1|143708.1|143841.7|143711.7|143851.9|143721.9|143838.1|143708.1|24
1620269600000|2021-05-06 02:53:20|143845.7|143715.7|143847.1|143717.1|143853.6|143723.6|143843.4|143713.4|20
1620269610000|2021-05-06 02:53:30|143847.3|143717.3|143848.1|143718.1|143850.6|143720.6|143841.2|143711.2|12
1620269620000|2021-05-06 02:53:40|143846.5|143716.5|143853.2|143723.2|143853.2|143723.2|143846|143716|18
1620269630000|2021-05-06 02:53:50|143855.9|143725.9|143851.5|143721.5|143856.3|143726.3|143847.3|143717.3|27
1620269640000|2021-05-06 02:54:00|143850.4|143720.4|143845.3|143715.3|143884.1|143725.1|143843.1|143684.1|19
1620269650000|2021-05-06 02:54:10|143848.8|143718.8|143848.5|143718.5|143851.3|143721.3|143841.8|143711.8|22
1620269660000|2021-05-06 02:54:20|143845|143715|143841.7|143711.7|143850.1|143720.1|143837.7|143707.7|27
1620269670000|2021-05-06 02:54:30|143841.3|143711.3|143846.6|143716.6|143846.9|143716.9|143833.4|143703.4|26
1620269680000|2021-05-06 02:54:40|143847|143717|143838.3|143708.3|143847|143717|143832.4|143702.4|24
1620269690000|2021-05-06 02:54:50|143838.5|143708.5|143842|143712|143846.9|143716.9|143836.6|143706.6|20
1620269700000|2021-05-06 02:55:00|143842.4|143712.4|143837.7|143707.7|143846.1|143716.1|143837.7|143707.7|26
1620269710000|2021-05-06 02:55:10|143838.6|143708.6|143841.6|143711.6|143842.8|143712.8|143835.6|143705.6|22
1620269720000|2021-05-06 02:55:20|143844.8|143714.8|143841.4|143711.4|143844.8|143714.8|143838.2|143708.2|26
1620269730000|2021-05-06 02:55:30|143841.1|143711.1|143841.5|143711.5|143846.2|143716.2|143835.4|143705.4|28
1620269740000|2021-05-06 02:55:40|143836.6|143706.6|143838.6|143708.6|143844.8|143714.8|143834.8|143704.8|27
1620269750000|2021-05-06 02:55:50|143841|143711|143837.9|143707.9|143841|143711|143832.9|143702.9|12
1620269760000|2021-05-06 02:56:00|143833.8|143703.8|143840.2|143710.2|143843.6|143713.6|143832.7|143702.7|26
1620269770000|2021-05-06 02:56:10|143841.2|143711.2|143834.5|143704.5|143842.6|143712.6|143831.2|143701.2|28
1620269780000|2021-05-06 02:56:20|143837.1|143707.1|143831.5|143701.5|143842|143712|143829.6|143699.6|26
1620269790000|2021-05-06 02:56:30|143832.2|143702.2|143838.5|143708.5|143843.1|143713.1|143831.1|143701.1|18
1620269800000|2021-05-06 02:56:40|143844|143714|143834.4|143704.4|143844|143714|143832.6|143702.6|15
1620269810000|2021-05-06 02:56:50|143835.1|143705.1|143839|143709|143839|143709|143834|143704|11
1620269820000|2021-05-06 02:57:00|143831.4|143701.4|143838|143708|143838|143708|143829.4|143699.4|17
1620269830000|2021-05-06 02:57:10|143837.7|143707.7|143833|143703|143837.7|143707.7|143832.4|143702.4|9
1620269840000|2021-05-06 02:57:20|143838.1|143708.1|143832.4|143702.4|143839.7|143709.7|143831.5|143701.5|16
1620269850000|2021-05-06 02:57:30|143830.8|143700.8|143836.6|143706.6|143836.6|143706.6|143817.1|143687.1|15
1620269860000|2021-05-06 02:57:40|143836.8|143706.8|143830.2|143700.2|143837.7|143707.7|143828.3|143698.3|9
1620269870000|2021-05-06 02:57:50|143837.2|143707.2|143828.8|143698.8|143837.2|143707.2|143826.7|143696.7|13
1620269880000|2021-05-06 02:58:00|143828.7|143698.7|143830|143700|143839.9|143709.9|143820.4|143690.4|17
1620269890000|2021-05-06 02:58:10|143824.3|143694.3|143821.7|143691.7|143832|143702|143820.7|143690.7|18
1620269900000|2021-05-06 02:58:20|143821.2|143691.2|143810.4|143680.4|143829.7|143699.7|143805.4|143675.4|14
1620269910000|2021-05-06 02:58:30|143807.7|143677.7|143806|143676|143812.8|143682.8|143806|143676|15
1620269920000|2021-05-06 02:58:40|143805|143675|143801.8|143671.8|143805|143675|143801.3|143671.3|6
1620269930000|2021-05-06 02:58:50|143809.5|143679.5|143801.2|143671.2|143809.5|143679.5|143801.2|143671.2|10
1620269940000|2021-05-06 02:59:00|143800.6|143670.6|143775|143645|143801|143671|143775|143645|15
1620269950000|2021-05-06 02:59:10|143767.9|143637.9|143748.1|143618.1|143767.9|143637.9|143741.8|143611.8|20
1620269960000|2021-05-06 02:59:20|143748.2|143618.2|143766.7|143636.7|143772.4|143642.4|143741.9|143611.9|20
1620269970000|2021-05-06 02:59:30|143757.8|143627.8|143740.4|143610.4|143757.8|143627.8|143740.4|143610.4|15
1620269980000|2021-05-06 02:59:40|143740.7|143610.7|143745.6|143615.6|143751.1|143621.1|143740.7|143610.7|13
1620269990000|2021-05-06 02:59:50|143744.7|143614.7|143745.4|143615.4|143747|143617|143743.6|143613.6|12
1620270000000|2021-05-06 03:00:00|143746.4|143616.4|143745.7|143615.7|143747.4|143617.4|143742.8|143612.8|14
1620270010000|2021-05-06 03:00:10|143745.5|143615.5|143740.6|143610.6|143747.3|143617.3|143740.6|143610.6|12
1620270020000|2021-05-06 03:00:20|143740.4|143610.4|143739.6|143609.6|143740.7|143610.7|143735.4|143605.4|13
1620270030000|2021-05-06 03:00:30|143740.5|143610.5|143746.6|143616.6|143755|143625|143740.5|143610.5|22
1620270040000|2021-05-06 03:00:40|143756.3|143626.3|143750.5|143620.5|143756.3|143626.3|143747.1|143617.1|21
1620270050000|2021-05-06 03:00:50|143750.6|143620.6|143747.3|143617.3|143751.1|143621.1|143746.3|143616.3|10
1620270060000|2021-05-06 03:01:00|143747.6|143617.6|143757.7|143627.7|143757.7|143627.7|143738.2|143608.2|20
1620270070000|2021-05-06 03:01:10|143760.9|143630.9|143736.7|143606.7|143763.2|143633.2|143732.7|143602.7|22
1620270080000|2021-05-06 03:01:20|143739.7|143609.7|143746.9|143616.9|143753.4|143623.4|143739.5|143609.5|16
1620270090000|2021-05-06 03:01:30|143746.3|143616.3|143749.9|143619.9|143749.9|143619.9|143741.9|143611.9|14
1620270100000|2021-05-06 03:01:40|143749.8|143619.8|143740.1|143610.1|143749.8|143619.8|143740.1|143610.1|19
1620270110000|2021-05-06 03:01:50|143740.9|143610.9|143742.5|143612.5|143742.7|143612.7|143740.9|143610.9|10
1620270120000|2021-05-06 03:02:00|143740.4|143610.4|143754.9|143624.9|143756.3|143626.3|143740.4|143610.4|14
1620270130000|2021-05-06 03:02:10|143755.6|143625.6|143744.9|143614.9|143760.1|143630.1|143740.9|143610.9|23
1620270140000|2021-05-06 03:02:20|143749.7|143619.7|143742.3|143612.3|143749.9|143619.9|143733.9|143603.9|25
1620270150000|2021-05-06 03:02:30|143743.9|143613.9|143718.8|143588.8|143743.9|143613.9|143715.3|143585.3|15
1620270160000|2021-05-06 03:02:40|143719.3|143589.3|143721.4|143591.4|143725.6|143595.6|143714.3|143584.3|25
1620270170000|2021-05-06 03:02:50|143719.3|143589.3|143718.5|143588.5|143723.7|143593.7|143715.9|143585.9|24
1620270180000|2021-05-06 03:03:00|143720.2|143590.2|143718.7|143588.7|143722.8|143592.8|143710.8|143580.8|23
1620270190000|2021-05-06 03:03:10|143719.3|143589.3|143722.9|143592.9|143733.5|143603.5|143711.4|143581.4|28
1620270200000|2021-05-06 03:03:20|143714.3|143584.3|143720.8|143590.8|143726|143596|143708.9|143578.9|26
1620270210000|2021-05-06 03:03:30|143721.4|143591.4|143723.8|143593.8|143731.1|143601.1|143716.2|143586.2|29
1620270220000|2021-05-06 03:03:40|143717.1|143587.1|143722|143592|143726.3|143596.3|143712.6|143582.6|24
1620270230000|2021-05-06 03:03:50|143723|143593|143717|143587|143727.2|143597.2|143717|143587|22
1620270240000|2021-05-06 03:04:00|143719.9|143589.9|143721.4|143591.4|143729.8|143599.8|143711.6|143581.6|22
1620270250000|2021-05-06 03:04:10|143726.4|143596.4|143719.1|143589.1|143726.8|143596.8|143713.8|143583.8|27
1620270260000|2021-05-06 03:04:20|143718.1|143588.1|143720.4|143590.4|143723.9|143593.9|143713.3|143583.3|22
1620270270000|2021-05-06 03:04:30|143719.9|143589.9|143739.3|143609.3|143744.8|143614.8|143716.3|143586.3|21
1620270280000|2021-05-06 03:04:40|143741.4|143611.4|143786.1|143551.3|143786.1|143622.5|143731.1|143551.3|28
1620270290000|2021-05-06 03:04:50|143736.7|143606.7|143741.4|143611.4|143779.5|143617.8|143735.3|143560.2|26
1620270300000|2021-05-06 03:05:00|143742|143612|143745.2|143615.2|143746.8|143616.8|143732.4|143602.4|29
1620270310000|2021-05-06 03:05:10|143742.4|143612.4|143752|143622|143775.1|143622|143731|143567.5|27
1620270320000|2021-05-06 03:05:20|143746|143616|143739.4|143609.4|143756|143626|143730.2|143600.2|28
1620270330000|2021-05-06 03:05:30|143743.1|143613.1|143736.9|143606.9|143745|143615|143734.3|143604.3|26
1620270340000|2021-05-06 03:05:40|143734|143604|143780.8|143577.1|143784.2|143620.3|143734|143559.9|26
1620270350000|2021-05-06 03:05:50|143745.4|143615.4|143735.5|143605.5|143760.7|143630.7|143735.5|143605.5|26
1620270360000|2021-05-06 03:06:00|143738.8|143608.8|143748|143618|143755.8|143625.8|143737.5|143607.5|27
1620270370000|2021-05-06 03:06:10|143743.7|143613.7|143722.7|143592.7|143758.5|143617.4|143720.6|143558.2|28
1620270380000|2021-05-06 03:06:20|143720.2|143590.2|143738.9|143608.9|143765.7|143611.1|143717.2|143549.8|27
1620270390000|2021-05-06 03:06:30|143739.6|143609.6|143762.9|143632.9|143778|143633.5|143733.2|143573.5|27
1620270400000|2021-05-06 03:06:40|143763.1|143633.1|143772|143642|143773.9|143643.9|143756|143626|24
1620270410000|2021-05-06 03:06:50|143765|143635|143774.3|143644.3|143774.3|143644.3|143762.7|143632.7|19
1620270420000|2021-05-06 03:07:00|143771.4|143641.4|143771.9|143641.9|143774.3|143644.3|143769.6|143639.6|19
1620270430000|2021-05-06 03:07:10|143771.7|143641.7|143787.1|143657.1|143788.7|143658.7|143764|143634|22
1620270440000|2021-05-06 03:07:20|143787|143657|143780.9|143650.9|143787|143657|143777|143647|15
1620270450000|2021-05-06 03:07:30|143780.6|143650.6|143782.6|143652.6|143785.4|143655.4|143780.6|143650.6|13
1620270460000|2021-05-06 03:07:40|143782.7|143652.7|143783.7|143653.7|143790.2|143660.2|143777.9|143647.9|15
1620270470000|2021-05-06 03:07:50|143783.6|143653.6|143794.7|143664.7|143794.7|143664.7|143779.5|143649.5|11
1620270480000|2021-05-06 03:08:00|143792.7|143662.7|143783.8|143653.8|143792.7|143662.7|143778.8|143648.8|15
1620270490000|2021-05-06 03:08:10|143784.1|143654.1|143778.4|143648.4|143785.9|143655.9|143778.4|143648.4|11
1620270500000|2021-05-06 03:08:20|143778.6|143648.6|143782.2|143652.2|143784|143654|143778.6|143648.6|9
1620270510000|2021-05-06 03:08:30|143782.4|143652.4|143793|143663|143795.4|143665.4|143779.3|143649.3|7
1620270520000|2021-05-06 03:08:40|143786|143656|143793.6|143663.6|143793.6|143663.6|143777.3|143647.3|14
1620270530000|2021-05-06 03:08:50|143794.7|143664.7|143789.4|143659.4|143794.7|143664.7|143787.6|143657.6|7
1620270540000|2021-05-06 03:09:00|143793.1|143663.1|143789.7|143659.7|143793.8|143663.8|143787.7|143657.7|11
1620270550000|2021-05-06 03:09:10|143789.5|143659.5|143789.2|143659.2|143789.9|143659.9|143787.9|143657.9|7
1620270560000|2021-05-06 03:09:20|143788|143658|143781.3|143651.3|143788.8|143658.8|143779.5|143649.5|10
1620270570000|2021-05-06 03:09:30|143784.6|143654.6|143789.4|143659.4|143792.6|143662.6|143782.8|143652.8|8
1620270580000|2021-05-06 03:09:40|143785.9|143655.9|143789.6|143659.6|143791.5|143661.5|143785|143655|9
1620270590000|2021-05-06 03:09:50|143788.5|143658.5|143789.4|143659.4|143789.6|143659.6|143785.1|143655.1|10
1620270600000|2021-05-06 03:10:00|143787.5|143657.5|143790.6|143660.6|143790.6|143660.6|143783.5|143653.5|8
1620270610000|2021-05-06 03:10:10|143791.8|143661.8|143786.3|143656.3|143792.7|143662.7|143786.3|143656.3|10
1620270620000|2021-05-06 03:10:20|143774.9|143644.9|143786.4|143656.4|143790|143660|143774.6|143644.6|10
1620270630000|2021-05-06 03:10:30|143786|143656|143785.8|143655.8|143787.4|143657.4|143782.2|143652.2|7
1620270640000|2021-05-06 03:10:40|143784.6|143654.6|143779.3|143649.3|143790.7|143660.7|143774.9|143644.9|13
1620270650000|2021-05-06 03:10:50|143777.5|143647.5|143774.9|143644.9|143790.5|143660.5|143774.6|143644.6|9
1620270660000|2021-05-06 03:11:00|143775.7|143645.7|143787|143657|143787|143657|143774.2|143644.2|8
1620270670000|2021-05-06 03:11:10|143789.6|143659.6|143792.1|143662.1|143794.5|143664.5|143783.3|143653.3|11
1620270680000|2021-05-06 03:11:20|143790|143660|143785.6|143655.6|143794.6|143664.6|143783.7|143653.7|12
1620270690000|2021-05-06 03:11:30|143785.5|143655.5|143818.4|143688.4|143818.4|143688.4|143785.5|143655.5|17
1620270700000|2021-05-06 03:11:40|143812.3|143682.3|143807.2|143677.2|143812.8|143682.8|143806.1|143676.1|16
1620270710000|2021-05-06 03:11:50|143807.9|143677.9|143798.2|143668.2|143811|143681|143798.2|143668.2|17
1620270720000|2021-05-06 03:12:00|143799.5|143669.5|143801.9|143671.9|143802.7|143672.7|143797.2|143667.2|13
1620270730000|2021-05-06 03:12:10|143801.5|143671.5|143798.5|143668.5|143801.5|143671.5|143797.4|143667.4|22
1620270740000|2021-05-06 03:12:20|143799.8|143669.8|143800.3|143670.3|143804.4|143674.4|143798.5|143668.5|13
1620270750000|2021-05-06 03:12:30|143797|143667|143800.5|143670.5|143811.3|143681.3|143796.7|143666.7|15
1620270760000|2021-05-06 03:12:40|143801.1|143671.1|143801.5|143671.5|143802.6|143672.6|143794.3|143664.3|13
1620270770000|2021-05-06 03:12:50|143800.3|143670.3|143806.7|143676.7|143806.7|143676.7|143800.3|143670.3|11
1620270780000|2021-05-06 03:13:00|143806.1|143676.1|143802.3|143672.3|143806.3|143676.3|143802.3|143672.3|11
1620270790000|2021-05-06 03:13:10|143802.4|143672.4|143802.5|143672.5|143802.7|143672.7|143797.3|143667.3|11
1620270800000|2021-05-06 03:13:20|143800.9|143670.9|143801.4|143671.4|143801.8|143671.8|143796.9|143666.9|5
1620270810000|2021-05-06 03:13:30|143802.1|143672.1|143803|143673|143804.2|143674.2|143799.7|143669.7|8
1620270820000|2021-05-06 03:13:40|143801.4|143671.4|143800.4|143670.4|143801.6|143671.6|143798.2|143668.2|12
1620270830000|2021-05-06 03:13:50|143800.1|143670.1|143800.9|143670.9|143804.3|143674.3|143797.3|143667.3|13
1620270840000|2021-05-06 03:14:00|143800.7|143670.7|143801.2|143671.2|143801.2|143671.2|143798.3|143668.3|12
1620270850000|2021-05-06 03:14:10|143808|143678|143795|143665|143808|143678|143795|143665|12
1620270860000|2021-05-06 03:14:20|143797.2|143667.2|143809.8|143679.8|143813|143683|143797.2|143667.2|8
1620270870000|2021-05-06 03:14:30|143805.7|143675.7|143808.5|143678.5|143827.6|143697.6|143805.7|143675.7|10
1620270880000|2021-05-06 03:14:40|143808.3|143678.3|143802.7|143672.7|143808.6|143678.6|143802.6|143672.6|17
1620270890000|2021-05-06 03:14:50|143804.2|143674.2|143806.6|143676.6|143814|143684|143803.1|143673.1|16
1620270900000|2021-05-06 03:15:00|143805.9|143675.9|143807.7|143677.7|143809|143679|143805.9|143675.9|10
1620270910000|2021-05-06 03:15:10|143802.9|143672.9|143801.3|143671.3|143804.1|143674.1|143800.7|143670.7|7
1620270920000|2021-05-06 03:15:20|143801.7|143671.7|143799.2|143669.2|143801.9|143671.9|143797.7|143667.7|7
1620270930000|2021-05-06 03:15:30|143796.1|143666.1|143795|143665|143796.1|143666.1|143795|143665|9
1620270940000|2021-05-06 03:15:40|143795.4|143665.4|143787.3|143657.3|143795.4|143665.4|143787|143657|10
1620270950000|2021-05-06 03:15:50|143787.6|143657.6|143791.5|143661.5|143805.5|143675.5|143787.6|143657.6|13
1620270960000|2021-05-06 03:16:00|143795.7|143665.7|143800.4|143670.4|143800.9|143670.9|143792.4|143662.4|15
1620270970000|2021-05-06 03:16:10|143802.6|143672.6|143812.3|143682.3|143818.5|143688.5|143794.6|143664.6|18
1620270980000|2021-05-06 03:16:20|143811.4|143681.4|143811.8|143681.8|143814.3|143684.3|143804.5|143674.5|16
1620270990000|2021-05-06 03:16:30|143808.3|143678.3|143801.6|143671.6|143808.3|143678.3|143793.3|143663.3|7
1620271000000|2021-05-06 03:16:40|143800.2|143670.2|143802.3|143672.3|143802.3|143672.3|143797|143667|6
1620271010000|2021-05-06 03:16:50|143800|143670|143801.4|143671.4|143801.4|143671.4|143792.5|143662.5|11
1620271020000|2021-05-06 03:17:00|143800.4|143670.4|143800.9|143670.9|143802.9|143672.9|143799.4|143669.4|11
1620271030000|2021-05-06 03:17:10|143802|143672|143798.6|143668.6|143809.3|143679.3|143797.9|143667.9|12
1620271040000|2021-05-06 03:17:20|143797.9|143667.9|143805.6|143675.6|143806.3|143676.3|143797.9|143667.9|10
1620271050000|2021-05-06 03:17:30|143806|143676|143803|143673|143808.8|143678.8|143798.8|143668.8|10
1620271060000|2021-05-06 03:17:40|143806.6|143676.6|143811.2|143681.2|143816|143686|143806.5|143676.5|5
1620271070000|2021-05-06 03:17:50|143815.9|143685.9|143804.7|143674.7|143815.9|143685.9|143802.9|143672.9|6
1620271080000|2021-05-06 03:18:00|143803|143673|143816.7|143686.7|143822|143692|143802.9|143672.9|9
1620271090000|2021-05-06 03:18:10|143821.1|143691.1|143809.9|143679.9|143821.1|143691.1|143800.8|143670.8|10
1620271100000|2021-05-06 03:18:20|143810.2|143680.2|143806.2|143676.2|143811.5|143681.5|143801.1|143671.1|10
1620271110000|2021-05-06 03:18:30|143806|143676|143803.6|143673.6|143810.1|143680.1|143803.4|143673.4|13
1620271120000|2021-05-06 03:18:40|143803|143673|143810.3|143680.3|143810.3|143680.3|143801.9|143671.9|15
1620271130000|2021-05-06 03:18:50|143810.4|143680.4|143831.4|143701.4|143833.5|143703.5|143807.1|143677.1|24
1620271140000|2021-05-06 03:19:00|143831.8|143701.8|143827.7|143697.7|143840.3|143710.3|143824.1|143694.1|24
1620271150000|2021-05-06 03:19:10|143828.5|143698.5|143820.6|143690.6|143836.9|143706.9|143818.3|143688.3|21
1620271160000|2021-05-06 03:19:20|143822.2|143692.2|143826.3|143696.3|143826.3|143696.3|143816|143686|7
1620271170000|2021-05-06 03:19:30|143828.5|143698.5|143830.4|143700.4|143839.7|143709.7|143814.8|143684.8|19
1620271180000|2021-05-06 03:19:40|143833.2|143703.2|143826.8|143696.8|143837.2|143707.2|143826.8|143696.8|22
1620271190000|2021-05-06 03:19:50|143827.1|143697.1|143831.4|143701.4|143851.7|143721.7|143823.6|143693.6|17
1620271200000|2021-05-06 03:20:00|143835.7|143705.7|143835.2|143705.2|143837|143707|143826|143696|20
1620271210000|2021-05-06 03:20:10|143834.2|143704.2|143838.9|143708.9|143841.5|143711.5|143819.8|143689.8|11
1620271220000|2021-05-06 03:20:20|143835.1|143705.1|143835.9|143705.9|143837.3|143707.3|143829.8|143699.8|9
1620271230000|2021-05-06 03:20:30|143834.1|143704.1|143829.6|143699.6|143835.5|143705.5|143829.6|143699.6|10
1620271240000|2021-05-06 03:20:40|143829.5|143699.5|143836.4|143706.4|143838.2|143708.2|143829.5|143699.5|17
1620271250000|2021-05-06 03:20:50|143835.2|143705.2|143835.1|143705.1|143842.3|143712.3|143820.6|143690.6|20
1620271260000|2021-05-06 03:21:00|143834.3|143704.3|143822.8|143692.8|143840.4|143710.4|143822.5|143692.5|24
1620271270000|2021-05-06 03:21:10|143824.3|143694.3|143830.2|143700.2|143831.8|143701.8|143823.1|143693.1|23
1620271280000|2021-05-06 03:21:20|143828.7|143698.7|143831.4|143701.4|143832.6|143702.6|143827.7|143697.7|20
1620271290000|2021-05-06 03:21:30|143830|143700|143831.8|143701.8|143833.2|143703.2|143829|143699|18
1620271300000|2021-05-06 03:21:40|143831.7|143701.7|143834.9|143704.9|143835.9|143705.9|143829.2|143699.2|18
1620271310000|2021-05-06 03:21:50|143834.4|143704.4|143835.6|143705.6|143837.9|143707.9|143830.5|143700.5|21
1620271320000|2021-05-06 03:22:00|143837|143707|143834.4|143704.4|143837.7|143707.7|143833.1|143703.1|15
1620271330000|2021-05-06 03:22:10|143833.6|143703.6|143833.6|143703.6|143834.4|143704.4|143833.5|143703.5|11
1620271340000|2021-05-06 03:22:20|143833.2|143703.2|143834.6|143704.6|143835|143705|143830.7|143700.7|12
1620271350000|2021-05-06 03:22:30|143834.1|143704.1|143798.1|143668.1|143834.8|143704.8|143798.1|143668.1|18
1620271360000|2021-05-06 03:22:40|143804.7|143674.7|143793.2|143663.2|143805.7|143675.7|143790.1|143660.1|22
1620271370000|2021-05-06 03:22:50|143793.1|143663.1|143801.3|143671.3|143801.3|143671.3|143793.1|143663.1|11
1620271380000|2021-05-06 03:23:00|143797.6|143667.6|143799.4|143669.4|143799.5|143669.5|143797.6|143667.6|3
1620271390000|2021-05-06 03:23:10|143799.2|143669.2|143794.7|143664.7|143805.7|143675.7|143793.1|143663.1|8
1620271400000|2021-05-06 03:23:20|143794.4|143664.4|143788.3|143658.3|143799.2|143669.2|143785.5|143655.5|13
1620271410000|2021-05-06 03:23:30|143792.5|143662.5|143786.4|143656.4|143792.5|143662.5|143783.3|143653.3|14
1620271420000|2021-05-06 03:23:40|143786.2|143656.2|143782.1|143652.1|143786.2|143656.2|143781.4|143651.4|11
1620271430000|2021-05-06 03:23:50|143781.6|143651.6|143783.6|143653.6|143787.1|143657.1|143778.3|143648.3|15
1620271440000|2021-05-06 03:24:00|143783.8|143653.8|143786.9|143656.9|143790.7|143660.7|143783.2|143653.2|14
1620271450000|2021-05-06 03:24:10|143787.5|143657.5|143784.3|143654.3|143788|143658|143784.3|143654.3|9
1620271460000|2021-05-06 03:24:20|143784.2|143654.2|143820.1|143690.1|143836.1|143706.1|143784.2|143654.2|24
1620271470000|2021-05-06 03:24:30|143817|143687|143823.3|143693.3|143824.1|143694.1|143813.6|143683.6|23
1620271480000|2021-05-06 03:24:40|143822.8|143692.8|143810.6|143680.6|143822.9|143692.9|143810.6|143680.6|16
1620271490000|2021-05-06 03:24:50|143812.2|143682.2|143818.4|143688.4|143818.9|143688.9|143812.1|143682.1|14
1620271500000|2021-05-06 03:25:00|143818.9|143688.9|143819.5|143689.5|143827.4|143697.4|143812.5|143682.5|20
1620271510000|2021-05-06 03:25:10|143817.8|143687.8|143821.1|143691.1|143822.6|143692.6|143817.8|143687.8|19
1620271520000|2021-05-06 03:25:20|143821.3|143691.3|143819|143689|143825.2|143695.2|143817.2|143687.2|22
1620271530000|2021-05-06 03:25:30|143820.7|143690.7|143821.1|143691.1|143825.4|143695.4|143816.8|143686.8|20
1620271540000|2021-05-06 03:25:40|143818.5|143688.5|143818.9|143688.9|143821|143691|143814.7|143684.7|23
1620271550000|2021-05-06 03:25:50|143818|143688|143827|143697|143827|143697|143818|143688|17
1620271560000|2021-05-06 03:26:00|143826.2|143696.2|143822.2|143692.2|143827.5|143697.5|143822.1|143692.1|18
1620271570000|2021-05-06 03:26:10|143822.4|143692.4|143820.2|143690.2|143824.8|143694.8|143819.9|143689.9|15
1620271580000|2021-05-06 03:26:20|143821.2|143691.2|143822|143692|143827.7|143697.7|143821.2|143691.2|15
1620271590000|2021-05-06 03:26:30|143822.3|143692.3|143816.3|143686.3|143823.4|143693.4|143814.5|143684.5|18
1620271600000|2021-05-06 03:26:40|143817.2|143687.2|143816.7|143686.7|143817.2|143687.2|143814.5|143684.5|10
1620271610000|2021-05-06 03:26:50|143816.9|143686.9|143815.6|143685.6|143817.1|143687.1|143815.6|143685.6|11
1620271620000|2021-05-06 03:27:00|143815.9|143685.9|143817.2|143687.2|143818.2|143688.2|143815.9|143685.9|11
1620271630000|2021-05-06 03:27:10|143817.1|143687.1|143820.5|143690.5|143820.5|143690.5|143816.1|143686.1|7
1620271640000|2021-05-06 03:27:20|143819.1|143689.1|143820.3|143690.3|143825.2|143695.2|143815.7|143685.7|9
1620271650000|2021-05-06 03:27:30|143820.6|143690.6|143815.2|143685.2|143821.7|143691.7|143815|143685|10
1620271660000|2021-05-06 03:27:40|143815.7|143685.7|143817.2|143687.2|143818|143688|143815.4|143685.4|6
1620271670000|2021-05-06 03:27:50|143816.8|143686.8|143809.6|143679.6|143816.8|143686.8|143807.9|143677.9|9
1620271680000|2021-05-06 03:28:00|143810.1|143680.1|143811.4|143681.4|143815.5|143685.5|143810.1|143680.1|14
1620271690000|2021-05-06 03:28:10|143812|143682|143812.5|143682.5|143813.5|143683.5|143803.7|143673.7|11
1620271700000|2021-05-06 03:28:20|143814.8|143684.8|143823.6|143693.6|143827|143697|143812|143682|10
1620271710000|2021-05-06 03:28:30|143822.7|143692.7|143816.3|143686.3|143824.2|143694.2|143814.4|143684.4|8
1620271720000|2021-05-06 03:28:40|143824.9|143694.9|143812.7|143682.7|143825.8|143695.8|143812.2|143682.2|7
1620271730000|2021-05-06 03:28:50|143812.8|143682.8|143811.2|143681.2|143815.6|143685.6|143806.3|143676.3|10
1620271740000|2021-05-06 03:29:00|143812.1|143682.1|143810.3|143680.3|143817.4|143687.4|143810.3|143680.3|7
1620271750000|2021-05-06 03:29:10|143821.5|143691.5|143815.3|143685.3|143821.5|143691.5|143815.2|143685.2|9
1620271760000|2021-05-06 03:29:20|143822.8|143692.8|143822.9|143692.9|143826.1|143696.1|143820.3|143690.3|7
1620271770000|2021-05-06 03:29:30|143816.9|143686.9|143812.5|143682.5|143816.9|143686.9|143811.6|143681.6|6
1620271780000|2021-05-06 03:29:40|143811.8|143681.8|143819.5|143689.5|143820|143690|143811.8|143681.8|5
1620271790000|2021-05-06 03:29:50|143811.1|143681.1|143815.8|143685.8|143822.8|143692.8|143808.6|143678.6|6
1620271800000|2021-05-06 03:30:00|143815.6|143685.6|143820.2|143690.2|143820.2|143690.2|143814.7|143684.7|8
1620271810000|2021-05-06 03:30:10|143819.5|143689.5|143810.4|143680.4|143819.5|143689.5|143809.5|143679.5|10
1620271820000|2021-05-06 03:30:20|143810.3|143680.3|143812.9|143682.9|143815.4|143685.4|143809.5|143679.5|13
1620271830000|2021-05-06 03:30:30|143813.2|143683.2|143812|143682|143813.2|143683.2|143811|143681|7
1620271840000|2021-05-06 03:30:40|143811.3|143681.3|143829.3|143699.3|143829.3|143699.3|143810.2|143680.2|17
1620271850000|2021-05-06 03:30:50|143828.1|143698.1|143823.2|143693.2|143830.1|143700.1|143823.2|143693.2|20
1620271860000|2021-05-06 03:31:00|143823.6|143693.6|143825.2|143695.2|143825.6|143695.6|143821.9|143691.9|13
1620271870000|2021-05-06 03:31:10|143825.9|143695.9|143826|143696|143830.1|143700.1|143825.3|143695.3|15
1620271880000|2021-05-06 03:31:20|143826.2|143696.2|143818.6|143688.6|143829.5|143699.5|143818.6|143688.6|18
1620271890000|2021-05-06 03:31:30|143818.4|143688.4|143822.4|143692.4|143823.3|143693.3|143817.1|143687.1|11
1620271900000|2021-05-06 03:31:40|143820.6|143690.6|143809.8|143679.8|143824.2|143694.2|143809.8|143679.8|15
1620271910000|2021-05-06 03:31:50|143811.4|143681.4|143804.7|143674.7|143813.9|143683.9|143802.3|143672.3|15
1620271920000|2021-05-06 03:32:00|143804.8|143674.8|143808|143678|143808|143678|143798.9|143668.9|11
1620271930000|2021-05-06 03:32:10|143807.8|143677.8|143805.6|143675.6|143809.6|143679.6|143803.2|143673.2|17
1620271940000|2021-05-06 03:32:20|143809.1|143679.1|143803.1|143673.1|143809.3|143679.3|143802.4|143672.4|16
1620271950000|2021-05-06 03:32:30|143803.2|143673.2|143820.9|143690.9|143822.5|143692.5|143801.2|143671.2|15
1620271960000|2021-05-06 03:32:40|143822|143692|143821.4|143691.4|143828.5|143698.5|143820.7|143690.7|20
1620271970000|2021-05-06 03:32:50|143821.2|143691.2|143811.4|143681.4|143821.2|143691.2|143811.4|143681.4|17
1620271980000|2021-05-06 03:33:00|143811.5|143681.5|143812.4|143682.4|143812.5|143682.5|143809.6|143679.6|14
1620271990000|2021-05-06 03:33:10|143812.1|143682.1|143804.9|143674.9|143812.1|143682.1|143804.9|143674.9|12
1620272000000|2021-05-06 03:33:20|143805|143675|143807.4|143677.4|143809.7|143679.7|143804.5|143674.5|15
1620272010000|2021-05-06 03:33:30|143807.7|143677.7|143811.1|143681.1|143827.2|143697.2|143807.3|143677.3|15
1620272020000|2021-05-06 03:33:40|143811.2|143681.2|143795.7|143665.7|143812.5|143682.5|143795.4|143665.4|14
1620272030000|2021-05-06 03:33:50|143796.2|143666.2|143799.7|143669.7|143812.4|143682.4|143795.9|143665.9|21
1620272040000|2021-05-06 03:34:00|143799.3|143669.3|143797.5|143667.5|143801.5|143671.5|143797.5|143667.5|13
1620272050000|2021-05-06 03:34:10|143798.8|143668.8|143800.9|143670.9|143800.9|143670.9|143797.9|143667.9|11
1620272060000|2021-05-06 03:34:20|143801.5|143671.5|143800.6|143670.6|143802.9|143672.9|143800.6|143670.6|10
1620272070000|2021-05-06 03:34:30|143799.8|143669.8|143803.8|143673.8|143803.8|143673.8|143799.8|143669.8|8
1620272080000|2021-05-06 03:34:40|143803.6|143673.6|143800.7|143670.7|143803.8|143673.8|143800.7|143670.7|11
1620272090000|2021-05-06 03:34:50|143800.5|143670.5|143798.9|143668.9|143813.5|143683.5|143797.4|143667.4|17
1620272100000|2021-05-06 03:35:00|143797.8|143667.8|143800|143670|143800.9|143670.9|143797.8|143667.8|9
1620272110000|2021-05-06 03:35:10|143800.8|143670.8|143802.8|143672.8|143810.2|143680.2|143800.8|143670.8|15
1620272120000|2021-05-06 03:35:20|143803|143673|143815.3|143685.3|143816.4|143686.4|143803|143673|15
1620272130000|2021-05-06 03:35:30|143815.2|143685.2|143825.3|143695.3|143827.5|143697.5|143815.1|143685.1|21
1620272140000|2021-05-06 03:35:40|143825|143695|143817.6|143687.6|143825.2|143695.2|143817.6|143687.6|12
1620272150000|2021-05-06 03:35:50|143817.2|143687.2|143813.8|143683.8|143817.2|143687.2|143813.4|143683.4|12
1620272160000|2021-05-06 03:36:00|143814.2|143684.2|143814|143684|143814.3|143684.3|143811.6|143681.6|9
1620272170000|2021-05-06 03:36:10|143813.2|143683.2|143812.7|143682.7|143815.9|143685.9|143811.7|143681.7|10
1620272180000|2021-05-06 03:36:20|143814.9|143684.9|143813.7|143683.7|143816.6|143686.6|143810.3|143680.3|10
1620272190000|2021-05-06 03:36:30|143813|143683|143817.2|143687.2|143818.7|143688.7|143813|143683|10
1620272200000|2021-05-06 03:36:40|143817.3|143687.3|143815.1|143685.1|143817.4|143687.4|143813.7|143683.7|13
1620272210000|2021-05-06 03:36:50|143815.2|143685.2|143818.9|143688.9|143821.1|143691.1|143815.2|143685.2|10
1620272220000|2021-05-06 03:37:00|143819.9|143689.9|143816.9|143686.9|143819.9|143689.9|143813.2|143683.2|8
1620272230000|2021-05-06 03:37:10|143818.3|143688.3|143816|143686|143818.8|143688.8|143816|143686|7
1620272240000|2021-05-06 03:37:20|143816.5|143686.5|143822.1|143692.1|143822.1|143692.1|143814|143684|17
1620272250000|2021-05-06 03:37:30|143821.4|143691.4|143821.6|143691.6|143822.5|143692.5|143816.9|143686.9|12
1620272260000|2021-05-06 03:37:40|143821.8|143691.8|143813.6|143683.6|143821.8|143691.8|143813.6|143683.6|11
1620272270000|2021-05-06 03:37:50|143814.1|143684.1|143813.2|143683.2|143818.8|143688.8|143810.8|143680.8|12
1620272280000|2021-05-06 03:38:00|143805.9|143675.9|143802.3|143672.3|143805.9|143675.9|143802|143672|10
1620272290000|2021-05-06 03:38:10|143802.6|143672.6|143812.5|143682.5|143812.5|143682.5|143802.3|143672.3|19
1620272300000|2021-05-06 03:38:20|143814|143684|143824|143694|143824|143694|143811.6|143681.6|13
1620272310000|2021-05-06 03:38:30|143824.1|143694.1|143822.9|143692.9|143824.4|143694.4|143821.4|143691.4|11
1620272320000|2021-05-06 03:38:40|143821.9|143691.9|143823.8|143693.8|143823.8|143693.8|143821.9|143691.9|5
1620272330000|2021-05-06 03:38:50|143821.7|143691.7|143820.7|143690.7|143825.4|143695.4|143820.7|143690.7|13
1620272340000|2021-05-06 03:39:00|143819.1|143689.1|143819.7|143689.7|143820.2|143690.2|143819.1|143689.1|4
1620272350000|2021-05-06 03:39:10|143820|143690|143823.4|143693.4|143824.2|143694.2|143820|143690|12
1620272360000|2021-05-06 03:39:20|143822.9|143692.9|143822.2|143692.2|143826.4|143696.4|143821.8|143691.8|11
1620272370000|2021-05-06 03:39:30|143822.3|143692.3|143824.2|143694.2|143824.6|143694.6|143822.3|143692.3|10
1620272380000|2021-05-06 03:39:40|143821.4|143691.4|143821.4|143691.4|143825.7|143695.7|143821|143691|10
1620272390000|2021-05-06 03:39:50|143820.3|143690.3|143816|143686|143821.3|143691.3|143816|143686|9
1620272400000|2021-05-06 03:40:00|143815.7|143685.7|143828|143698|143828|143698|143815.7|143685.7|15
1620272410000|2021-05-06 03:40:10|143828.8|143698.8|143827.7|143697.7|143830.7|143700.7|143824.8|143694.8|15
1620272420000|2021-05-06 03:40:20|143827.1|143697.1|143827|143697|143827.2|143697.2|143825.5|143695.5|7
1620272430000|2021-05-06 03:40:30|143825.2|143695.2|143816.5|143686.5|143825.2|143695.2|143816.5|143686.5|12
1620272440000|2021-05-06 03:40:40|143816.9|143686.9|143819.5|143689.5|143819.5|143689.5|143816.1|143686.1|12
1620272450000|2021-05-06 03:40:50|143820.1|143690.1|143822.3|143692.3|143823.3|143693.3|143819.8|143689.8|12
1620272460000|2021-05-06 03:41:00|143821.6|143691.6|143814.1|143684.1|143826.3|143696.3|143812.6|143682.6|18
1620272470000|2021-05-06 03:41:10|143813.5|143683.5|143814.2|143684.2|143814.7|143684.7|143810.8|143680.8|10
1620272480000|2021-05-06 03:41:20|143818.6|143688.6|143813.9|143683.9|143818.6|143688.6|143813.1|143683.1|11
1620272490000|2021-05-06 03:41:30|143814.3|143684.3|143811.7|143681.7|143818.4|143688.4|143809.1|143679.1|11
1620272500000|2021-05-06 03:41:40|143815.7|143685.7|143813|143683|143815.7|143685.7|143813|143683|5
1620272510000|2021-05-06 03:41:50|143813.1|143683.1|143813.2|143683.2|143813.9|143683.9|143812.9|143682.9|5
1620272520000|2021-05-06 03:42:00|143813|143683|143811|143681|143813|143683|143811|143681|6
1620272530000|2021-05-06 03:42:10|143810.4|143680.4|143811.6|143681.6|143812.9|143682.9|143810.4|143680.4|5
1620272540000|2021-05-06 03:42:20|143810.4|143680.4|143810|143680|143810.5|143680.5|143809.4|143679.4|4
1620272550000|2021-05-06 03:42:30|143809.8|143679.8|143812.4|143682.4|143814.3|143684.3|143808.5|143678.5|20
1620272560000|2021-05-06 03:42:40|143812.7|143682.7|143814.2|143684.2|143814.2|143684.2|143811|143681|11
1620272570000|2021-05-06 03:42:50|143814|143684|143808.5|143678.5|143814|143684|143808.3|143678.3|14
1620272580000|2021-05-06 03:43:00|143810.7|143680.7|143799.5|143669.5|143811|143681|143799.5|143669.5|13
1620272590000|2021-05-06 03:43:10|143798.5|143668.5|143801.1|143671.1|143801.5|143671.5|143798.3|143668.3|10
1620272600000|2021-05-06 03:43:20|143801.2|143671.2|143798.8|143668.8|143801.2|143671.2|143797.5|143667.5|10
1620272610000|2021-05-06 03:43:30|143798.2|143668.2|143793.2|143663.2|143799.1|143669.1|143793.2|143663.2|13
1620272620000|2021-05-06 03:43:40|143794.8|143664.8|143792.6|143662.6|143794.8|143664.8|143788.2|143658.2|13
1620272630000|2021-05-06 03:43:50|143792.5|143662.5|143793.9|143663.9|143794.2|143664.2|143791.4|143661.4|6
1620272640000|2021-05-06 03:44:00|143794.3|143664.3|143794.4|143664.4|143794.9|143664.9|143794.2|143664.2|7
1620272650000|2021-05-06 03:44:10|143794.7|143664.7|143796.6|143666.6|143797.6|143667.6|143794.7|143664.7|10
1620272660000|2021-05-06 03:44:20|143794.3|143664.3|143793.8|143663.8|143794.3|143664.3|143790.7|143660.7|7
1620272670000|2021-05-06 03:44:30|143792.8|143662.8|143794.5|143664.5|143794.5|143664.5|143792.8|143662.8|6
1620272680000|2021-05-06 03:44:40|143795.5|143665.5|143794.6|143664.6|143795.5|143665.5|143793.5|143663.5|9
1620272690000|2021-05-06 03:44:50|143794.4|143664.4|143795.3|143665.3|143796|143666|143793.4|143663.4|6
1620272700000|2021-05-06 03:45:00|143795.6|143665.6|143797.1|143667.1|143801.2|143671.2|143795.6|143665.6|5
1620272710000|2021-05-06 03:45:10|143797.5|143667.5|143791.7|143661.7|143797.5|143667.5|143791.7|143661.7|5
1620272720000|2021-05-06 03:45:20|143789.5|143659.5|143788.4|143658.4|143793.3|143663.3|143787.9|143657.9|11
1620272730000|2021-05-06 03:45:30|143788.2|143658.2|143787.9|143657.9|143788.5|143658.5|143787.8|143657.8|14
1620272740000|2021-05-06 03:45:40|143788.8|143658.8|143786.8|143656.8|143788.8|143658.8|143786.3|143656.3|12
1620272750000|2021-05-06 03:45:50|143787|143657|143786.4|143656.4|143789.9|143659.9|143785.8|143655.8|10
1620272760000|2021-05-06 03:46:00|143788.5|143658.5|143787.4|143657.4|143788.5|143658.5|143785.9|143655.9|8
1620272770000|2021-05-06 03:46:10|143784.5|143654.5|143784.9|143654.9|143785.7|143655.7|143784.1|143654.1|8
1620272780000|2021-05-06 03:46:20|143784.8|143654.8|143784.8|143654.8|143785.4|143655.4|143784.5|143654.5|9
1620272790000|2021-05-06 03:46:30|143784.7|143654.7|143784.8|143654.8|143785.6|143655.6|143783.9|143653.9|7
1620272800000|2021-05-06 03:46:40|143787.4|143657.4|143765.3|143675.3|143787.4|143676.4|143765|143657.4|5
1620272810000|2021-05-06 03:46:50|143764.9|143674.9|143786.8|143656.8|143789|143674.9|143764.6|143656.8|7
1620272820000|2021-05-06 03:47:00|143786.7|143656.7|143784.3|143654.3|143786.7|143676|143763.1|143654.2|10
1620272830000|2021-05-06 03:47:10|143783.8|143653.8|143784.9|143654.9|143784.9|143654.9|143783.8|143653.8|4
1620272840000|2021-05-06 03:47:20|143785.3|143655.3|143785.3|143655.3|143785.3|143655.3|143784.1|143654.1|4
1620272850000|2021-05-06 03:47:30|143785.5|143655.5|143787.4|143657.4|143792.5|143662.5|143784.6|143654.6|7
1620272860000|2021-05-06 03:47:40|143788.6|143658.6|143789.8|143659.8|143792.5|143662.5|143787|143657|8
1620272870000|2021-05-06 03:47:50|143793.8|143663.8|143792|143662|143794.5|143664.5|143789.4|143659.4|6
1620272880000|2021-05-06 03:48:00|143786.7|143656.7|143786.6|143656.6|143787.2|143657.2|143786.2|143656.2|8
1620272890000|2021-05-06 03:48:10|143784.3|143654.3|143785.3|143655.3|143785.8|143655.8|143784.3|143654.3|6
1620272900000|2021-05-06 03:48:20|143785.7|143655.7|143784.7|143654.7|143785.8|143655.8|143784.7|143654.7|5
1620272910000|2021-05-06 03:48:30|143786.7|143656.7|143786.1|143656.1|143789.2|143659.2|143783.2|143653.2|7
1620272920000|2021-05-06 03:48:40|143785.8|143655.8|143785.1|143655.1|143785.8|143655.8|143784.7|143654.7|3
1620272930000|2021-05-06 03:48:50|143785.5|143655.5|143784.6|143654.6|143785.6|143655.6|143784.6|143654.6|5
1620272940000|2021-05-06 03:49:00|143784.3|143654.3|143783.5|143653.5|143785|143655|143783.5|143653.5|5
1620272950000|2021-05-06 03:49:10|143783.6|143653.6|143785.2|143655.2|143786.9|143656.9|143783.6|143653.6|7
1620272960000|2021-05-06 03:49:20|143785.3|143655.3|143787|143657|143787.8|143657.8|143784.9|143654.9|4
1620272970000|2021-05-06 03:49:30|143786.2|143656.2|143787.1|143657.1|143787.5|143657.5|143785.5|143655.5|8
1620272980000|2021-05-06 03:49:40|143787.3|143657.3|143789|143659|143789|143659|143787.1|143657.1|3
1620272990000|2021-05-06 03:49:50|143792.4|143662.4|143785.5|143655.5|143792.4|143662.4|143785.1|143655.1|9
1620273000000|2021-05-06 03:50:00|143785.9|143655.9|143786.4|143656.4|143787.1|143657.1|143785.8|143655.8|8
1620273010000|2021-05-06 03:50:10|143786.2|143656.2|143786.2|143656.2|143786.4|143656.4|143785.4|143655.4|8
1620273020000|2021-05-06 03:50:20|143789.3|143659.3|143790.9|143660.9|143791.9|143661.9|143789.3|143659.3|8
1620273030000|2021-05-06 03:50:30|143789.4|143659.4|143789.9|143659.9|143792.7|143662.7|143788.1|143658.1|10
1620273040000|2021-05-06 03:50:40|143789.2|143659.2|143786.6|143656.6|143789.2|143659.2|143785.9|143655.9|6
1620273050000|2021-05-06 03:50:50|143786.5|143656.5|143787.5|143657.5|143787.5|143657.5|143786.4|143656.4|6
1620273060000|2021-05-06 03:51:00|143787.2|143657.2|143785.7|143655.7|143787.2|143657.2|143784.7|143654.7|9
1620273070000|2021-05-06 03:51:10|143785.6|143655.6|143789.1|143659.1|143789.7|143659.7|143785.6|143655.6|4
1620273080000|2021-05-06 03:51:20|143789.3|143659.3|143788.3|143658.3|143790.8|143660.8|143787.6|143657.6|10
1620273090000|2021-05-06 03:51:30|143785.4|143655.4|143784.8|143654.8|143785.5|143655.5|143784.6|143654.6|5
1620273100000|2021-05-06 03:51:40|143785.5|143655.5|143781|143651|143785.9|143655.9|143781|143651|6
1620273110000|2021-05-06 03:51:50|143782.4|143652.4|143785.7|143655.7|143785.7|143655.7|143782.4|143652.4|12
1620273120000|2021-05-06 03:52:00|143785.6|143655.6|143785.2|143655.2|143785.6|143655.6|143785.2|143655.2|5
1620273130000|2021-05-06 03:52:10|143786.9|143656.9|143787.5|143657.5|143789.9|143659.9|143786.7|143656.7|6
1620273140000|2021-05-06 03:52:20|143788.2|143658.2|143792.4|143662.4|143792.4|143681.9|143765.7|143658.2|6
1620273150000|2021-05-06 03:52:30|143787.2|143657.2|143784|143654|143789.6|143659.6|143784|143654|8
1620273160000|2021-05-06 03:52:40|143784.9|143654.9|143785.2|143655.2|143785.3|143655.3|143784|143654|6
1620273170000|2021-05-06 03:52:50|143785|143655|143783.8|143653.8|143785|143655|143783.3|143653.3|5
1620273180000|2021-05-06 03:53:00|143784|143654|143766.8|143676.8|143789.2|143676.8|143766.8|143654|6
1620273190000|2021-05-06 03:53:10|143797.8|143667.8|143786.9|143656.9|143797.8|143667.8|143786.9|143656.9|6
1620273200000|2021-05-06 03:53:20|143786|143656|143779.8|143649.8|143789.9|143659.9|143779.8|143649.8|6
1620273210000|2021-05-06 03:53:30|143782.6|143652.6|143780.6|143650.6|143783.3|143653.3|143779.8|143649.8|12
1620273220000|2021-05-06 03:53:40|143783.6|143653.6|143782.1|143652.1|143783.6|143653.6|143776.8|143646.8|18
1620273230000|2021-05-06 03:53:50|143782.8|143652.8|143785.4|143655.4|143785.7|143655.7|143782.4|143652.4|11
1620273240000|2021-05-06 03:54:00|143785.9|143655.9|143786.7|143656.7|143786.7|143656.7|143783.1|143653.1|12
1620273250000|2021-05-06 03:54:10|143785.9|143655.9|143784.7|143654.7|143787.2|143657.2|143784.5|143654.5|8
1620273260000|2021-05-06 03:54:20|143784.9|143654.9|143784.8|143654.8|143787.3|143657.3|143783.4|143653.4|9
1620273270000|2021-05-06 03:54:30|143784.2|143654.2|143786|143656|143787|143657|143784.2|143654.2|15
1620273280000|2021-05-06 03:54:40|143788.6|143658.6|143793.7|143663.7|143794.2|143664.2|143788.6|143658.6|16
1620273290000|2021-05-06 03:54:50|143793.8|143663.8|143796.4|143666.4|143796.4|143666.4|143792.7|143662.7|15
1620273300000|2021-05-06 03:55:00|143796.3|143666.3|143797|143667|143798.5|143668.5|143795|143665|10
1620273310000|2021-05-06 03:55:10|143796.3|143666.3|143802.5|143672.5|143802.8|143672.8|143796.3|143666.3|9
1620273320000|2021-05-06 03:55:20|143801|143671|143800.5|143670.5|143801.2|143671.2|143799.7|143669.7|9
1620273330000|2021-05-06 03:55:30|143800.6|143670.6|143801.5|143671.5|143801.5|143671.5|143799.1|143669.1|5
1620273340000|2021-05-06 03:55:40|143799.8|143669.8|143797|143667|143801.1|143671.1|143795.9|143665.9|14
1620273350000|2021-05-06 03:55:50|143797.5|143667.5|143793.7|143663.7|143797.9|143667.9|143793|143663|12
1620273360000|2021-05-06 03:56:00|143794.1|143664.1|143798|143668|143798.1|143668.1|143793.7|143663.7|12
1620273370000|2021-05-06 03:56:10|143795|143665|143795.1|143665.1|143804.5|143674.5|143792|143662|12
1620273380000|2021-05-06 03:56:20|143795.4|143665.4|143793.2|143663.2|143798.6|143668.6|143791.4|143661.4|10
1620273390000|2021-05-06 03:56:30|143792.6|143662.6|143798.4|143668.4|143799.5|143669.5|143792.6|143662.6|20
1620273400000|2021-05-06 03:56:40|143799.2|143669.2|143794.4|143664.4|143800|143670|143793.8|143663.8|17
1620273410000|2021-05-06 03:56:50|143793.8|143663.8|143799.2|143669.2|143799.2|143669.2|143793.3|143663.3|15
1620273420000|2021-05-06 03:57:00|143798.9|143668.9|143793.2|143663.2|143799.8|143669.8|143793.2|143663.2|10
1620273430000|2021-05-06 03:57:10|143793.5|143663.5|143792.4|143662.4|143796.9|143666.9|143792.1|143662.1|17
1620273440000|2021-05-06 03:57:20|143792.2|143662.2|143789.1|143659.1|143793.4|143663.4|143789.1|143659.1|14
1620273450000|2021-05-06 03:57:30|143788.7|143658.7|143789.8|143659.8|143790.1|143660.1|143788.7|143658.7|6
1620273460000|2021-05-06 03:57:40|143789.3|143659.3|143795.2|143665.2|143803.3|143673.3|143788.4|143658.4|15
1620273470000|2021-05-06 03:57:50|143796|143666|143798.6|143668.6|143799.8|143669.8|143795.9|143665.9|8
1620273480000|2021-05-06 03:58:00|143799.3|143669.3|143801.5|143671.5|143803.6|143673.6|143799.3|143669.3|8
1620273490000|2021-05-06 03:58:10|143802.7|143672.7|143801.5|143671.5|143802.7|143672.7|143797.9|143667.9|10
1620273500000|2021-05-06 03:58:20|143799.6|143669.6|143800.5|143670.5|143803.6|143673.6|143796.4|143666.4|14
1620273510000|2021-05-06 03:58:30|143800.9|143670.9|143798|143668|143801.5|143671.5|143794.9|143664.9|16
1620273520000|2021-05-06 03:58:40|143797.9|143667.9|143806.1|143676.1|143807|143677|143797.9|143667.9|12
1620273530000|2021-05-06 03:58:50|143808.5|143678.5|143805.9|143675.9|143808.5|143678.5|143805.9|143675.9|3
1620273540000|2021-05-06 03:59:00|143806|143676|143807.2|143677.2|143807.7|143677.7|143806|143676|8
1620273550000|2021-05-06 03:59:10|143806.8|143676.8|143812.4|143682.4|143814.3|143684.3|143806.3|143676.3|11
1620273560000|2021-05-06 03:59:20|143814|143684|143813.3|143683.3|143814|143684|143811.6|143681.6|10
1620273570000|2021-05-06 03:59:30|143813.8|143683.8|143811.2|143681.2|143814.5|143684.5|143811.2|143681.2|11
1620273580000|2021-05-06 03:59:40|143811.4|143681.4|143800.8|143670.8|143811.4|143681.4|143798.5|143668.5|19
1620273590000|2021-05-06 03:59:50|143794.2|143664.2|143796.9|143666.9|143798|143668|143792.8|143662.8|11
1620273600000|2021-05-06 04:00:00|143798.2|143668.2|143794.1|143664.1|143808.6|143678.6|143794.1|143664.1|16
1620273610000|2021-05-06 04:00:10|143793.4|143663.4|143804|143674|143804|143674|143792.4|143662.4|16
1620273620000|2021-05-06 04:00:20|143803.9|143673.9|143783.8|143653.8|143803.9|143673.9|143783.7|143653.7|16
1620273630000|2021-05-06 04:00:30|143783.5|143653.5|143789.9|143659.9|143790.7|143660.7|143783.5|143653.5|14
1620273640000|2021-05-06 04:00:40|143789.7|143659.7|143792.4|143662.4|143792.7|143662.7|143788|143658|16
1620273650000|2021-05-06 04:00:50|143792.7|143662.7|143790.8|143660.8|143792.7|143662.7|143788|143658|15
1620273660000|2021-05-06 04:01:00|143790.5|143660.5|143787.6|143657.6|143794.9|143664.9|143787.6|143657.6|16
1620273670000|2021-05-06 04:01:10|143787.7|143657.7|143792.8|143662.8|143792.8|143662.8|143787.7|143657.7|18
1620273680000|2021-05-06 04:01:20|143792.4|143662.4|143789.4|143659.4|143795.5|143665.5|143789.4|143659.4|10
1620273690000|2021-05-06 04:01:30|143787.8|143657.8|143788.2|143658.2|143788.6|143658.6|143786.9|143656.9|11
1620273700000|2021-05-06 04:01:40|143788.9|143658.9|143793.7|143663.7|143794.2|143664.2|143786.8|143656.8|15
1620273710000|2021-05-06 04:01:50|143794.4|143664.4|143796.8|143666.8|143796.8|143666.8|143792.9|143662.9|10
1620273720000|2021-05-06 04:02:00|143801.6|143671.6|143799.9|143669.9|143801.6|143671.6|143795.4|143665.4|16
1620273730000|2021-05-06 04:02:10|143800.3|143670.3|143792.7|143662.7|143800.3|143670.3|143792.7|143662.7|13
1620273740000|2021-05-06 04:02:20|143795.1|143665.1|143801.4|143671.4|143801.8|143671.8|143795.1|143665.1|14
1620273750000|2021-05-06 04:02:30|143801.7|143671.7|143801.9|143671.9|143801.9|143671.9|143798.4|143668.4|13
1620273760000|2021-05-06 04:02:40|143800.7|143670.7|143796.6|143666.6|143811.8|143681.8|143794.8|143664.8|14
1620273770000|2021-05-06 04:02:50|143797.5|143667.5|143804.3|143674.3|143804.3|143674.3|143797.5|143667.5|16
1620273780000|2021-05-06 04:03:00|143804.7|143674.7|143794.3|143664.3|143805.2|143675.2|143792.3|143662.3|15
1620273790000|2021-05-06 04:03:10|143795.9|143665.9|143801.5|143671.5|143802.6|143672.6|143795.9|143665.9|12
1620273800000|2021-05-06 04:03:20|143801.4|143671.4|143797.4|143667.4|143805.2|143675.2|143796.9|143666.9|21
1620273810000|2021-05-06 04:03:30|143797.7|143667.7|143803.9|143673.9|143803.9|143673.9|143796.7|143666.7|14
1620273820000|2021-05-06 04:03:40|143802.3|143672.3|143795.3|143665.3|143803.1|143673.1|143794.5|143664.5|13
1620273830000|2021-05-06 04:03:50|143795.2|143665.2|143795|143665|143795.6|143665.6|143791.4|143661.4|12
1620273840000|2021-05-06 04:04:00|143792.4|143662.4|143797.5|143667.5|143800.7|143670.7|143792.4|143662.4|14
1620273850000|2021-05-06 04:04:10|143799.2|143669.2|143794.4|143664.4|143799.2|143669.2|143793.7|143663.7|15
1620273860000|2021-05-06 04:04:20|143795.7|143665.7|143795|143665|143797.9|143667.9|143794.2|143664.2|17
1620273870000|2021-05-06 04:04:30|143794.9|143664.9|143795.4|143665.4|143798.6|143668.6|143794.9|143664.9|13
1620273880000|2021-05-06 04:04:40|143792.7|143662.7|143795.3|143665.3|143798.5|143668.5|143792.3|143662.3|15
1620273890000|2021-05-06 04:04:50|143795.5|143665.5|143795.4|143665.4|143798|143668|143795.3|143665.3|10
1620273900000|2021-05-06 04:05:00|143795.1|143665.1|143798.1|143668.1|143799.9|143669.9|143792.3|143662.3|14
1620273910000|2021-05-06 04:05:10|143797.9|143667.9|143789.1|143659.1|143797.9|143667.9|143788.7|143658.7|18
1620273920000|2021-05-06 04:05:20|143787.7|143657.7|143794.8|143664.8|143794.8|143664.8|143786.7|143656.7|11
1620273930000|2021-05-06 04:05:30|143794.3|143664.3|143806|143676|143806|143676|143794.2|143664.2|13
1620273940000|2021-05-06 04:05:40|143801.6|143671.6|143800.7|143670.7|143804.6|143674.6|143800.7|143670.7|6
1620273950000|2021-05-06 04:05:50|143797.9|143667.9|143796|143666|143798.1|143668.1|143796|143666|4
1620273960000|2021-05-06 04:06:00|143798.2|143668.2|143798.3|143668.3|143802.9|143672.9|143798.2|143668.2|6
1620273970000|2021-05-06 04:06:10|143795.2|143665.2|143797.5|143667.5|143807.8|143677.8|143794|143664|14
1620273980000|2021-05-06 04:06:20|143796.5|143666.5|143799.2|143669.2|143799.6|143669.6|143796.3|143666.3|6
1620273990000|2021-05-06 04:06:30|143798.9|143668.9|143806.7|143676.7|143806.7|143676.7|143798.9|143668.9|14
1620274000000|2021-05-06 04:06:40|143806|143676|143801|143671|143806|143676|143799.8|143669.8|13
1620274010000|2021-05-06 04:06:50|143800.7|143670.7|143801.3|143671.3|143805.6|143675.6|143800.7|143670.7|9
1620274020000|2021-05-06 04:07:00|143801|143671|143801.9|143671.9|143802.9|143672.9|143799.5|143669.5|9
1620274030000|2021-05-06 04:07:10|143802|143672|143802.2|143672.2|143803.4|143673.4|143800.6|143670.6|12
1620274040000|2021-05-06 04:07:20|143801.6|143671.6|143810.2|143680.2|143810.2|143680.2|143801.6|143671.6|10
1620274050000|2021-05-06 04:07:30|143810.7|143680.7|143809.7|143679.7|143811.2|143681.2|143808.9|143678.9|19
1620274060000|2021-05-06 04:07:40|143808.5|143678.5|143814.6|143684.6|143819.1|143689.1|143807.5|143677.5|15
1620274070000|2021-05-06 04:07:50|143813.5|143683.5|143812.1|143682.1|143814.7|143684.7|143811.8|143681.8|9
1620274080000|2021-05-06 04:08:00|143812.4|143682.4|143815.2|143685.2|143816|143686|143812.2|143682.2|10
1620274090000|2021-05-06 04:08:10|143815.3|143685.3|143812.2|143682.2|143816|143686|143812.2|143682.2|8
1620274100000|2021-05-06 04:08:20|143812.7|143682.7|143808.8|143678.8|143812.8|143682.8|143806.5|143676.5|15
1620274110000|2021-05-06 04:08:30|143808.4|143678.4|143811.1|143681.1|143811.1|143681.1|143803.7|143673.7|11
1620274120000|2021-05-06 04:08:40|143810.1|143680.1|143797.7|143667.7|143810.1|143680.1|143797.7|143667.7|7
1620274130000|2021-05-06 04:08:50|143797.2|143667.2|143809|143679|143813.8|143683.8|143797.2|143667.2|16
1620274140000|2021-05-06 04:09:00|143807.3|143677.3|143808.6|143678.6|143815.4|143685.4|143807.3|143677.3|9
1620274150000|2021-05-06 04:09:10|143804.9|143674.9|143799.5|143669.5|143804.9|143674.9|143798.4|143668.4|7
1620274160000|2021-05-06 04:09:20|143805.2|143675.2|143801.2|143671.2|143815.4|143685.4|143794.7|143664.7|20
1620274170000|2021-05-06 04:09:30|143800.3|143670.3|143801|143671|143803.7|143673.7|143798.3|143668.3|20
1620274180000|2021-05-06 04:09:40|143799.6|143669.6|143810.1|143680.1|143816.9|143686.9|143799.4|143669.4|16
1620274190000|2021-05-06 04:09:50|143810.3|143680.3|143812.4|143682.4|143815.7|143685.7|143809.3|143679.3|11
1620274200000|2021-05-06 04:10:00|143812.2|143682.2|143812.4|143682.4|143814.3|143684.3|143810.9|143680.9|11
1620274210000|2021-05-06 04:10:10|143811.4|143681.4|143806.9|143676.9|143811.4|143681.4|143805.4|143675.4|8
1620274220000|2021-05-06 04:10:20|143807.2|143677.2|143805.3|143675.3|143810.7|143680.7|143805.3|143675.3|17
1620274230000|2021-05-06 04:10:30|143805.7|143675.7|143808.5|143678.5|143808.5|143678.5|143802.5|143672.5|10
1620274240000|2021-05-06 04:10:40|143807.8|143677.8|143807.1|143677.1|143807.9|143677.9|143807.1|143677.1|8
1620274250000|2021-05-06 04:10:50|143803.2|143673.2|143804.2|143674.2|143804.2|143674.2|143802.7|143672.7|4
1620274260000|2021-05-06 04:11:00|143804|143674|143802.1|143672.1|143804.4|143674.4|143802.1|143672.1|5
1620274270000|2021-05-06 04:11:10|143803.9|143673.9|143804|143674|143808.6|143678.6|143800.8|143670.8|14
1620274280000|2021-05-06 04:11:20|143805.1|143675.1|143801.5|143671.5|143805.1|143675.1|143801.4|143671.4|10
1620274290000|2021-05-06 04:11:30|143801.4|143671.4|143804.3|143674.3|143805.8|143675.8|143801.4|143671.4|7
1620274300000|2021-05-06 04:11:40|143801.2|143671.2|143803.2|143673.2|143805.2|143675.2|143801.2|143671.2|10
1620274310000|2021-05-06 04:11:50|143803.6|143673.6|143802.1|143672.1|143805.9|143675.9|143802.1|143672.1|12
1620274320000|2021-05-06 04:12:00|143803.1|143673.1|143803.1|143673.1|143806.3|143676.3|143802|143672|8
1620274330000|2021-05-06 04:12:10|143803.6|143673.6|143799|143669|143809|143679|143799|143669|13
1620274340000|2021-05-06 04:12:20|143800.7|143670.7|143807.4|143677.4|143807.5|143677.5|143798.2|143668.2|10
1620274350000|2021-05-06 04:12:30|143807.1|143677.1|143807.6|143677.6|143807.6|143677.6|143806.7|143676.7|3
1620274360000|2021-05-06 04:12:40|143807|143677|143808|143678|143812.4|143682.4|143806.7|143676.7|12
1620274370000|2021-05-06 04:12:50|143815.1|143685.1|143802.5|143672.5|143815.1|143685.1|143801.6|143671.6|9
1620274380000|2021-05-06 04:13:00|143802.4|143672.4|143799.4|143669.4|143804.3|143674.3|143798.2|143668.2|10
1620274390000|2021-05-06 04:13:10|143799|143669|143806.4|143676.4|143807.6|143677.6|143798.9|143668.9|12
1620274400000|2021-05-06 04:13:20|143796.7|143666.7|143808.9|143678.9|143808.9|143678.9|143795.2|143665.2|15
1620274410000|2021-05-06 04:13:30|143808.6|143678.6|143801.2|143671.2|143808.6|143678.6|143799.7|143669.7|15
1620274420000|2021-05-06 04:13:40|143801.6|143671.6|143804.3|143674.3|143804.3|143674.3|143798.5|143668.5|20
1620274430000|2021-05-06 04:13:50|143804.5|143674.5|143803.2|143673.2|143804.5|143674.5|143802.1|143672.1|10
1620274440000|2021-05-06 04:14:00|143804|143674|143803.3|143673.3|143805.3|143675.3|143802.7|143672.7|14
1620274450000|2021-05-06 04:14:10|143803.1|143673.1|143806.6|143676.6|143809.6|143679.6|143803.1|143673.1|13
1620274460000|2021-05-06 04:14:20|143805.5|143675.5|143804.6|143674.6|143806.8|143676.8|143804.6|143674.6|8
1620274470000|2021-05-06 04:14:30|143805.3|143675.3|143804.8|143674.8|143807.3|143677.3|143803.8|143673.8|9
1620274480000|2021-05-06 04:14:40|143805.3|143675.3|143806.4|143676.4|143806.4|143676.4|143805.3|143675.3|9
1620274490000|2021-05-06 04:14:50|143807.1|143677.1|143803.8|143673.8|143810.5|143680.5|143803.5|143673.5|17
1620274500000|2021-05-06 04:15:00|143804.5|143674.5|143804.2|143674.2|143805|143675|143802.8|143672.8|13
1620274510000|2021-05-06 04:15:10|143804.8|143674.8|143804.7|143674.7|143804.8|143674.8|143803.6|143673.6|7
1620274520000|2021-05-06 04:15:20|143804.4|143674.4|143805.3|143675.3|143805.3|143675.3|143799.4|143669.4|14
1620274530000|2021-05-06 04:15:30|143805.4|143675.4|143806.8|143676.8|143808.5|143678.5|143802.5|143672.5|17
1620274540000|2021-05-06 04:15:40|143806.3|143676.3|143807.3|143677.3|143808.7|143678.7|143805.1|143675.1|17
1620274550000|2021-05-06 04:15:50|143807|143677|143804.7|143674.7|143807|143677|143802.2|143672.2|20
1620274560000|2021-05-06 04:16:00|143804.9|143674.9|143804.6|143674.6|143808.8|143678.8|143804.6|143674.6|12
1620274570000|2021-05-06 04:16:10|143805|143675|143806.7|143676.7|143806.7|143676.7|143804.2|143674.2|10
1620274580000|2021-05-06 04:16:20|143806.1|143676.1|143806|143676|143806.6|143676.6|143805.6|143675.6|9
1620274590000|2021-05-06 04:16:30|143805.5|143675.5|143804.9|143674.9|143807.9|143677.9|143802.9|143672.9|15
1620274600000|2021-05-06 04:16:40|143805.4|143675.4|143805.2|143675.2|143808.6|143678.6|143804.1|143674.1|12
1620274610000|2021-05-06 04:16:50|143805|143675|143804.1|143674.1|143805|143675|143803.6|143673.6|4
1620274620000|2021-05-06 04:17:00|143804.7|143674.7|143804.3|143674.3|143810.5|143680.5|143804.3|143674.3|17
1620274630000|2021-05-06 04:17:10|143808.2|143678.2|143809.6|143679.6|143812|143682|143803.2|143673.2|14
1620274640000|2021-05-06 04:17:20|143808.9|143678.9|143802.8|143672.8|143811|143681|143798.8|143668.8|15
1620274650000|2021-05-06 04:17:30|143802.2|143672.2|143803|143673|143811.6|143681.6|143802.2|143672.2|17
1620274660000|2021-05-06 04:17:40|143810.4|143680.4|143805.6|143675.6|143810.4|143680.4|143803.8|143673.8|8
1620274670000|2021-05-06 04:17:50|143806.4|143676.4|143805.9|143675.9|143810.5|143680.5|143795.3|143665.3|14
1620274680000|2021-05-06 04:18:00|143801.5|143671.5|143799.1|143669.1|143806.1|143676.1|143797.7|143667.7|13
1620274690000|2021-05-06 04:18:10|143799.4|143669.4|143803.3|143673.3|143818.1|143688.1|143798|143668|20
1620274700000|2021-05-06 04:18:20|143804.7|143674.7|143810.1|143680.1|143811.1|143681.1|143803.5|143673.5|13
1620274710000|2021-05-06 04:18:30|143810.8|143680.8|143803.3|143673.3|143812.8|143682.8|143802.8|143672.8|11
1620274720000|2021-05-06 04:18:40|143803.6|143673.6|143808.9|143678.9|143810.6|143680.6|143802.2|143672.2|22
1620274730000|2021-05-06 04:18:50|143806.5|143676.5|143802|143672|143806.5|143676.5|143802|143672|14
1620274740000|2021-05-06 04:19:00|143802.5|143672.5|143801.9|143671.9|143802.9|143672.9|143801.6|143671.6|14
1620274750000|2021-05-06 04:19:10|143802.6|143672.6|143801.1|143671.1|143802.7|143672.7|143801.1|143671.1|8
1620274760000|2021-05-06 04:19:20|143801.5|143671.5|143803.9|143673.9|143807|143677|143801.5|143671.5|11
1620274770000|2021-05-06 04:19:30|143803.8|143673.8|143805.5|143675.5|143806.4|143676.4|143803.7|143673.7|7
1620274780000|2021-05-06 04:19:40|143805.3|143675.3|143801.3|143671.3|143805.3|143675.3|143800.7|143670.7|6
1620274790000|2021-05-06 04:19:50|143799.7|143669.7|143801.7|143671.7|143802.1|143672.1|143799.5|143669.5|10
1620274800000|2021-05-06 04:20:00|143802|143672|143799.8|143669.8|143802|143672|143799.8|143669.8|8
1620274810000|2021-05-06 04:20:10|143800.8|143670.8|143801|143671|143801.2|143671.2|143800.6|143670.6|12
1620274820000|2021-05-06 04:20:20|143801.2|143671.2|143800.9|143670.9|143801.2|143671.2|143800.7|143670.7|8
1620274830000|2021-05-06 04:20:30|143800.8|143670.8|143805.3|143675.3|143805.3|143675.3|143799.9|143669.9|8
1620274840000|2021-05-06 04:20:40|143805.2|143675.2|143800.3|143670.3|143806.2|143676.2|143800.3|143670.3|6
1620274850000|2021-05-06 04:20:50|143800.7|143670.7|143801.2|143671.2|143801.2|143671.2|143800.6|143670.6|4
1620274860000|2021-05-06 04:21:00|143801.1|143671.1|143799.6|143669.6|143804.4|143674.4|143799.6|143669.6|9
1620274870000|2021-05-06 04:21:10|143800.5|143670.5|143802.2|143672.2|143806.5|143676.5|143799.7|143669.7|10
1620274880000|2021-05-06 04:21:20|143803.3|143673.3|143800.1|143670.1|143805|143675|143800|143670|12
1620274890000|2021-05-06 04:21:30|143800.2|143670.2|143800.3|143670.3|143802.3|143672.3|143799.7|143669.7|11
1620274900000|2021-05-06 04:21:40|143800.1|143670.1|143803.2|143673.2|143803.2|143673.2|143799.5|143669.5|7
1620274910000|2021-05-06 04:21:50|143802.5|143672.5|143801.1|143671.1|143804|143674|143801.1|143671.1|8
1620274920000|2021-05-06 04:22:00|143800|143670|143799.6|143669.6|143810.7|143688.8|143778.8|143669.2|9
1620274930000|2021-05-06 04:22:10|143800.1|143670.1|143806.9|143676.9|143810.3|143680.3|143799.3|143669.3|8
1620274940000|2021-05-06 04:22:20|143809.4|143679.4|143805.7|143675.7|143809.4|143679.4|143805.7|143675.7|8
1620274950000|2021-05-06 04:22:30|143805.1|143675.1|143778.2|143688.2|143805.1|143688.2|143778.2|143675|3
1620274960000|2021-05-06 04:22:40|143779.1|143689.1|143802.8|143672.8|143803.6|143689.1|143779.1|143672.7|7
1620274970000|2021-05-06 04:22:50|143801.7|143671.7|143804.2|143674.2|143804.5|143674.5|143801.7|143671.7|3
1620274980000|2021-05-06 04:23:00|143807.4|143677.4|143778.7|143688.7|143808.5|143688.7|143777.7|143675.9|6
1620274990000|2021-05-06 04:23:10|143808.7|143678.7|143803.9|143673.9|143808.7|143678.7|143803.5|143673.5|7
1620275000000|2021-05-06 04:23:20|143802.6|143672.6|143801.1|143671.1|143802.6|143672.6|143800.3|143670.3|5
1620275010000|2021-05-06 04:23:30|143803.7|143673.7|143801.7|143671.7|143803.7|143673.7|143800.8|143670.8|10
1620275020000|2021-05-06 04:23:40|143801.2|143671.2|143802.5|143672.5|143802.8|143672.8|143800.9|143670.9|11
1620275030000|2021-05-06 04:23:50|143801|143671|143801.2|143671.2|143801.2|143671.2|143801|143671|2
1620275040000|2021-05-06 04:24:00|143804|143674|143800.7|143670.7|143804.5|143674.5|143800.1|143670.1|8
1620275050000|2021-05-06 04:24:10|143800.9|143670.9|143803.8|143673.8|143805.4|143675.4|143799.2|143669.2|11
1620275060000|2021-05-06 04:24:20|143805.1|143675.1|143802.8|143672.8|143805.1|143675.1|143800.4|143670.4|6
1620275070000|2021-05-06 04:24:30|143803.4|143673.4|143800.9|143670.9|143803.4|143673.4|143800.9|143670.9|9
1620275080000|2021-05-06 04:24:40|143800.4|143670.4|143811.1|143681.1|143811.1|143681.1|143798.8|143668.8|9
1620275090000|2021-05-06 04:24:50|143810.2|143680.2|143807.9|143677.9|143811.1|143681.1|143807.9|143677.9|4
1620275100000|2021-05-06 04:25:00|143804.6|143674.6|143807.5|143677.5|143810.2|143680.2|143799.3|143669.3|9
1620275110000|2021-05-06 04:25:10|143805.9|143675.9|143805.9|143675.9|143806.4|143676.4|143805.9|143675.9|3
1620275120000|2021-05-06 04:25:20|143806.8|143676.8|143807.2|143677.2|143807.5|143677.5|143806.5|143676.5|4
1620275130000|2021-05-06 04:25:30|143805.4|143675.4|143800.3|143670.3|143805.9|143675.9|143800.3|143670.3|4
1620275140000|2021-05-06 04:25:40|143800.1|143670.1|143807.9|143677.9|143807.9|143677.9|143800.1|143670.1|7
1620275150000|2021-05-06 04:25:50|143806.8|143676.8|143805.1|143675.1|143806.8|143676.8|143802.8|143672.8|11
1620275160000|2021-05-06 04:26:00|143804.5|143674.5|143799.5|143669.5|143807.6|143677.6|143799.5|143669.5|9
1620275170000|2021-05-06 04:26:10|143801.6|143671.6|143800.5|143670.5|143801.6|143671.6|143800.2|143670.2|5
1620275180000|2021-05-06 04:26:20|143800|143670|143799.1|143669.1|143801.5|143671.5|143799|143669|7
1620275190000|2021-05-06 04:26:30|143799.5|143669.5|143803.4|143673.4|143806.6|143676.6|143799.5|143669.5|7
1620275200000|2021-05-06 04:26:40|143801.2|143671.2|143805|143675|143807.5|143677.5|143801.2|143671.2|6
1620275210000|2021-05-06 04:26:50|143801.9|143671.9|143802.1|143672.1|143811.9|143681.9|143801.6|143671.6|9
1620275220000|2021-05-06 04:27:00|143801.7|143671.7|143792.5|143662.5|143801.7|143671.7|143792.2|143662.2|12
1620275230000|2021-05-06 04:27:10|143793.1|143663.1|143793.9|143663.9|143794.9|143664.9|143793.1|143663.1|11
1620275240000|2021-05-06 04:27:20|143790.7|143660.7|143794.6|143664.6|143794.6|143664.6|143790.7|143660.7|12
1620275250000|2021-05-06 04:27:30|143774.1|143684.1|143774.4|143684.4|143774.7|143684.7|143774.1|143684.1|6
1620275260000|2021-05-06 04:27:40|143774.7|143684.7|143774.2|143684.2|143774.7|143684.7|143774|143684|6
1620275270000|2021-05-06 04:27:50|143775.2|143685.2|143775.1|143685.1|143775.3|143685.3|143774.8|143684.8|6
1620275280000|2021-05-06 04:28:00|143776.5|143686.5|143776.1|143686.1|143781.1|143691.1|143776.1|143686.1|10
1620275290000|2021-05-06 04:28:10|143776.9|143686.9|143774.4|143684.4|143776.9|143686.9|143774.4|143684.4|4
1620275300000|2021-05-06 04:28:20|143773.5|143683.5|143773.9|143683.9|143774|143684|143773.5|143683.5|9
1620275310000|2021-05-06 04:28:30|143774.1|143684.1|143775.6|143685.6|143775.6|143685.6|143774.1|143684.1|4
1620275320000|2021-05-06 04:28:40|143775.7|143685.7|143780.5|143690.5|143781|143691|143773.7|143683.7|7
1620275330000|2021-05-06 04:28:50|143776.7|143686.7|143777|143687|143777|143687|143776.3|143686.3|4
1620275340000|2021-05-06 04:29:00|143777.2|143687.2|143774.4|143684.4|143777.2|143687.2|143773.9|143683.9|5
1620275350000|2021-05-06 04:29:10|143774.6|143684.6|143774.7|143684.7|143774.7|143684.7|143774.6|143684.6|2
1620275360000|2021-05-06 04:29:20|143779.9|143689.9|143780.1|143690.1|143780.1|143690.1|143773.3|143683.3|7
1620275370000|2021-05-06 04:29:30|143777.2|143687.2|143781.4|143691.4|143781.4|143691.4|143777.2|143687.2|5
1620275380000|2021-05-06 04:29:40|143779.2|143689.2|143794.8|143664.8|143794.8|143689.2|143779.2|143664.7|4
1620275390000|2021-05-06 04:29:50|143794.7|143664.7|143773.7|143683.7|143794.7|143683.7|143773.4|143664.7|3
1620275400000|2021-05-06 04:30:00|143773.6|143683.6|143773.9|143683.9|143773.9|143683.9|143773.6|143683.6|5
1620275410000|2021-05-06 04:30:10|143773.7|143683.7|143773.9|143683.9|143775.6|143685.6|143773.7|143683.7|5
1620275420000|2021-05-06 04:30:20|143774.6|143684.6|143789.7|143659.7|143789.7|143684.7|143770.2|143659.4|8
1620275430000|2021-05-06 04:30:30|143790.9|143660.9|143793.5|143663.5|143793.5|143682.1|143771.7|143660.9|6
1620275440000|2021-05-06 04:30:40|143793.9|143663.9|143794|143664|143797.5|143667.5|143793.9|143663.9|5
1620275450000|2021-05-06 04:30:50|143793.6|143663.6|143794.2|143664.2|143794.2|143664.2|143792.6|143662.6|7
1620275460000|2021-05-06 04:31:00|143772.8|143682.8|143773.3|143683.3|143773.3|143683.3|143772.8|143682.8|5
1620275470000|2021-05-06 04:31:10|143774.3|143684.3|143792.9|143662.9|143792.9|143684.3|143774.3|143659.3|8
1620275480000|2021-05-06 04:31:20|143793.1|143663.1|143793.3|143663.3|143793.3|143663.3|143793|143663|4
1620275490000|2021-05-06 04:31:30|143773.3|143683.3|143793.1|143663.1|143793.1|143691|143773.3|143662.7|6
1620275500000|2021-05-06 04:31:40|143793.4|143663.4|143795.8|143665.8|143798.3|143668.3|143793.4|143663.4|6
1620275510000|2021-05-06 04:31:50|143795.5|143665.5|143775|143685|143795.5|143685.2|143774.5|143664.7|7
1620275520000|2021-05-06 04:32:00|143774.7|143684.7|143795.9|143665.9|143796.3|143684.7|143774.7|143665.7|7
1620275530000|2021-05-06 04:32:10|143794.7|143664.7|143795.7|143665.7|143798.8|143668.8|143794.7|143664.7|7
1620275540000|2021-05-06 04:32:20|143794.5|143664.5|143801.2|143671.2|143801.6|143671.6|143794.1|143664.1|6
1620275550000|2021-05-06 04:32:30|143798.9|143668.9|143794.8|143664.8|143798.9|143668.9|143794.8|143664.8|5
1620275560000|2021-05-06 04:32:40|143794.7|143664.7|143774.9|143684.9|143794.7|143684.9|143774.1|143664.7|6
1620275570000|2021-05-06 04:32:50|143774.8|143684.8|143774|143684|143774.8|143684.8|143773.5|143683.5|4
1620275580000|2021-05-06 04:33:00|143774.1|143684.1|143781.3|143691.3|143781.3|143691.3|143773.7|143683.7|6
1620275590000|2021-05-06 04:33:10|143779.6|143689.6|143779.9|143689.9|143782.2|143692.2|143779.6|143689.6|5
1620275600000|2021-05-06 04:33:20|143779.3|143689.3|143776.2|143686.2|143780.4|143690.4|143776.1|143686.1|5
1620275610000|2021-05-06 04:33:30|143773.8|143683.8|143773.5|143683.5|143773.8|143683.8|143772.6|143682.6|7
1620275620000|2021-05-06 04:33:40|143773.8|143683.8|143773.8|143683.8|143773.8|143683.8|143773.5|143683.5|3
1620275630000|2021-05-06 04:33:50|143773.2|143683.2|143772.7|143682.7|143773.5|143683.5|143772.4|143682.4|9
1620275640000|2021-05-06 04:34:00|143773.3|143683.3|143773.4|143683.4|143773.5|143683.5|143773.2|143683.2|5
1620275650000|2021-05-06 04:34:10|143773.1|143683.1|143792|143662|143792|143683.1|143772.5|143662|6
1620275660000|2021-05-06 04:34:20|143792.5|143662.5|143789|143659|143792.6|143662.6|143788.4|143658.4|5
1620275670000|2021-05-06 04:34:30|143787.9|143657.9|143773|143683|143792.5|143683|143772.5|143657.9|7
1620275680000|2021-05-06 04:34:40|143771.7|143681.7|143779.3|143689.3|143779.3|143689.3|143771.7|143681.7|8
1620275690000|2021-05-06 04:34:50|143778|143688|143773|143683|143778|143688|143773|143683|4
1620275700000|2021-05-06 04:35:00|143773.4|143683.4|143771.9|143681.9|143773.4|143683.4|143769.9|143679.9|4
1620275710000|2021-05-06 04:35:10|143772|143682|143792.7|143662.7|143792.8|143683|143772|143662.5|6
1620275720000|2021-05-06 04:35:20|143792.8|143662.8|143773.7|143683.7|143792.9|143683.7|143773.3|143662.8|4
1620275730000|2021-05-06 04:35:30|143773.6|143683.6|143773|143683|143773.6|143683.6|143772.7|143682.7|3
1620275740000|2021-05-06 04:35:40|143773.9|143683.9|143794.8|143664.8|143794.8|143683.9|143773.9|143664.4|4
1620275750000|2021-05-06 04:35:50|143773.3|143683.3|143773.9|143683.9|143773.9|143683.9|143773.3|143683.3|5
1620275760000|2021-05-06 04:36:00|143774.1|143684.1|143793.3|143663.3|143793.3|143684.1|143774|143663.3|4
1620275770000|2021-05-06 04:36:10|143793.4|143663.4|143794|143664|143794|143684.1|143774.1|143663.4|5
1620275780000|2021-05-06 04:36:20|143794.4|143664.4|143794.6|143664.6|143794.6|143664.6|143794.3|143664.3|4
1620275790000|2021-05-06 04:36:30|143773.6|143683.6|143779|143689|143779|143689|143773.2|143683.2|9
1620275800000|2021-05-06 04:36:40|143780.2|143690.2|143794.6|143664.6|143796|143690.2|143774.1|143664.3|7
1620275810000|2021-05-06 04:36:50|143794.4|143664.4|143795.1|143665.1|143795.1|143665.1|143794.4|143664.4|4
1620275820000|2021-05-06 04:37:00|143794.2|143664.2|143793.4|143663.4|143794.3|143664.3|143793.2|143663.2|5
1620275830000|2021-05-06 04:37:10|143796.5|143666.5|143795.4|143665.4|143797.9|143667.9|143795.4|143665.4|8
1620275840000|2021-05-06 04:37:20|143774.5|143684.5|143774.1|143684.1|143774.8|143684.8|143773.6|143683.6|8
1620275850000|2021-05-06 04:37:30|143774.3|143684.3|143775.8|143685.8|143776|143686|143774.3|143684.3|7
1620275860000|2021-05-06 04:37:40|143795.7|143665.7|143795.8|143665.8|143795.9|143665.9|143795.7|143665.7|5
1620275870000|2021-05-06 04:37:50|143795.7|143665.7|143781.7|143691.7|143795.7|143691.7|143774.2|143665.7|5
1620275880000|2021-05-06 04:38:00|143797.4|143667.4|143796.1|143666.1|143797.6|143667.6|143796.1|143666.1|6
1620275890000|2021-05-06 04:38:10|143774.2|143684.2|143775|143685|143775.2|143685.2|143774.2|143684.2|4
1620275900000|2021-05-06 04:38:20|143773.1|143683.1|143775.5|143685.5|143775.5|143685.5|143773.1|143683.1|3
1620275910000|2021-05-06 04:38:30|143779|143689|143774.5|143684.5|143779.5|143689.5|143772.3|143682.3|9
1620275920000|2021-05-06 04:38:40|143775.9|143685.9|143775.9|143685.9|143775.9|143685.9|143775.8|143685.8|3
1620275930000|2021-05-06 04:38:50|143798.8|143668.8|143798.2|143668.2|143803.6|143673.6|143798.2|143668.2|9
1620275940000|2021-05-06 04:39:00|143802|143672|143776.7|143686.7|143802.5|143686.7|143774.7|143672|7
1620275950000|2021-05-06 04:39:10|143776.4|143686.4|143776.4|143686.4|143776.6|143686.6|143776.4|143686.4|4
1620275960000|2021-05-06 04:39:20|143774.8|143684.8|143796.3|143666.3|143796.3|143685.3|143773.2|143666.3|4
1620275970000|2021-05-06 04:39:30|143796.5|143666.5|143794.1|143664.1|143796.6|143666.6|143792.9|143662.9|4
1620275980000|2021-05-06 04:39:40|143794|143664|143778|143688|143794|143688|143772.4|143663.2|7
1620275990000|2021-05-06 04:39:50|143773.5|143683.5|143776|143686|143776|143686|143773.5|143683.5|4
1620276000000|2021-05-06 04:40:00|143775.5|143685.5|143798.5|143668.5|143798.8|143690.9|143771.8|143664.3|13
1620276010000|2021-05-06 04:40:10|143799.6|143669.6|143800.9|143670.9|143801.8|143671.8|143797.9|143667.9|14
1620276020000|2021-05-06 04:40:20|143801.9|143671.9|143798.3|143668.3|143801.9|143671.9|143794.1|143664.1|18
1620276030000|2021-05-06 04:40:30|143797.2|143667.2|143803.7|143673.7|143803.7|143673.7|143795.8|143665.8|15
1620276040000|2021-05-06 04:40:40|143804.5|143674.5|143804.6|143674.6|143809.7|143679.7|143802.2|143672.2|14
1620276050000|2021-05-06 04:40:50|143805.2|143675.2|143804.4|143674.4|143806.9|143676.9|143799.3|143669.3|11
1620276060000|2021-05-06 04:41:00|143804.2|143674.2|143804.7|143674.7|143806.2|143676.2|143799.7|143669.7|21
1620276070000|2021-05-06 04:41:10|143802.1|143672.1|143799.8|143669.8|143802.1|143672.1|143798|143668|13
1620276080000|2021-05-06 04:41:20|143800|143670|143801|143671|143802.1|143672.1|143799.9|143669.9|17
1620276090000|2021-05-06 04:41:30|143800.3|143670.3|143800.8|143670.8|143801.3|143671.3|143798.2|143668.2|14
1620276100000|2021-05-06 04:41:40|143802.1|143672.1|143802|143672|143803.3|143673.3|143801.3|143671.3|16
1620276110000|2021-05-06 04:41:50|143801.8|143671.8|143798.7|143668.7|143802.5|143672.5|143798.7|143668.7|10
1620276120000|2021-05-06 04:42:00|143799.7|143669.7|143801.8|143671.8|143801.8|143671.8|143799.6|143669.6|8
1620276130000|2021-05-06 04:42:10|143801.7|143671.7|143803.9|143673.9|143803.9|143673.9|143800.4|143670.4|5
1620276140000|2021-05-06 04:42:20|143804.3|143674.3|143800.4|143670.4|143804.3|143674.3|143799.3|143669.3|9
1620276150000|2021-05-06 04:42:30|143802.5|143672.5|143802.7|143672.7|143804.6|143674.6|143802.3|143672.3|13
1620276160000|2021-05-06 04:42:40|143801.8|143671.8|143800.6|143670.6|143803|143673|143798.8|143668.8|10
1620276170000|2021-05-06 04:42:50|143801.3|143671.3|143801.2|143671.2|143801.7|143671.7|143799|143669|7
1620276180000|2021-05-06 04:43:00|143800.3|143670.3|143803.7|143673.7|143803.7|143673.7|143800.3|143670.3|7
1620276190000|2021-05-06 04:43:10|143796.5|143666.5|143799.6|143669.6|143800.9|143670.9|143796.2|143666.2|7
1620276200000|2021-05-06 04:43:20|143799.9|143669.9|143799.1|143669.1|143806.2|143676.2|143799|143669|10
1620276210000|2021-05-06 04:43:30|143806.4|143676.4|143799.6|143669.6|143806.4|143676.4|143797.8|143667.8|14
1620276220000|2021-05-06 04:43:40|143799|143669|143801.2|143671.2|143801.2|143671.2|143799|143669|6
1620276230000|2021-05-06 04:43:50|143799.8|143669.8|143803.2|143673.2|143803.2|143673.2|143799.5|143669.5|7
1620276240000|2021-05-06 04:44:00|143802.1|143672.1|143798.6|143668.6|143802.1|143672.1|143796.9|143666.9|5
1620276250000|2021-05-06 04:44:10|143800|143670|143791.5|143661.5|143800|143670|143791.5|143661.5|3
1620276260000|2021-05-06 04:44:20|143791.8|143661.8|143797.2|143667.2|143799.8|143669.8|143791.8|143661.8|6
1620276270000|2021-05-06 04:44:30|143795.6|143665.6|143801.7|143671.7|143801.7|143671.7|143795.6|143665.6|6
1620276280000|2021-05-06 04:44:40|143798.7|143668.7|143802.1|143672.1|143805.4|143675.4|143797.9|143667.9|13
1620276290000|2021-05-06 04:44:50|143802.7|143672.7|143800.6|143670.6|143803.1|143673.1|143797.9|143667.9|9
1620276300000|2021-05-06 04:45:00|143799.5|143669.5|143799.5|143669.5|143800.6|143670.6|143798.9|143668.9|6
1620276310000|2021-05-06 04:45:10|143798.8|143668.8|143799.1|143669.1|143800.8|143670.8|143797.9|143667.9|5
1620276320000|2021-05-06 04:45:20|143800.9|143670.9|143794.9|143664.9|143808|143678|143794.9|143664.9|8
1620276330000|2021-05-06 04:45:30|143799.6|143669.6|143800.5|143670.5|143800.7|143670.7|143797.7|143667.7|11
1620276340000|2021-05-06 04:45:40|143797.9|143667.9|143798.7|143668.7|143798.7|143668.7|143797.9|143667.9|3
1620276350000|2021-05-06 04:45:50|143798|143668|143802|143672|143805.8|143675.8|143797.7|143667.7|13
1620276360000|2021-05-06 04:46:00|143801.9|143671.9|143804.7|143674.7|143804.7|143674.7|143801.7|143671.7|12
1620276370000|2021-05-06 04:46:10|143801.7|143671.7|143804.3|143674.3|143811.4|143681.4|143800.9|143670.9|8
1620276380000|2021-05-06 04:46:20|143805.5|143675.5|143806.8|143676.8|143806.8|143676.8|143805.2|143675.2|9
1620276390000|2021-05-06 04:46:30|143805.7|143675.7|143813.5|143683.5|143814.5|143684.5|143805.7|143675.7|13
1620276400000|2021-05-06 04:46:40|143814|143684|143809.9|143679.9|143814|143684|143803|143673|19
1620276410000|2021-05-06 04:46:50|143808.9|143678.9|143807.2|143677.2|143809.2|143679.2|143805|143675|16
1620276420000|2021-05-06 04:47:00|143808.1|143678.1|143813|143683|143813.9|143683.9|143805.7|143675.7|16
1620276430000|2021-05-06 04:47:10|143810.2|143680.2|143814.4|143684.4|143815.8|143685.8|143809.7|143679.7|18
1620276440000|2021-05-06 04:47:20|143812.6|143682.6|143810.4|143680.4|143815.9|143685.9|143808.7|143678.7|17
1620276450000|2021-05-06 04:47:30|143812.8|143682.8|143810.5|143680.5|143814.5|143684.5|143809.4|143679.4|18
1620276460000|2021-05-06 04:47:40|143811.5|143681.5|143815.2|143685.2|143815.7|143685.7|143808.3|143678.3|19
1620276470000|2021-05-06 04:47:50|143814.2|143684.2|143814.6|143684.6|143815.3|143685.3|143814.2|143684.2|11
1620276480000|2021-05-06 04:48:00|143815|143685|143812.6|143682.6|143815.2|143685.2|143811.8|143681.8|9
1620276490000|2021-05-06 04:48:10|143813|143683|143812.2|143682.2|143813|143683|143812.2|143682.2|6
1620276500000|2021-05-06 04:48:20|143812.3|143682.3|143810.1|143680.1|143815.2|143685.2|143803.2|143673.2|23
1620276510000|2021-05-06 04:48:30|143807.2|143677.2|143809.7|143679.7|143814.9|143684.9|143804.1|143674.1|9
1620276520000|2021-05-06 04:48:40|143809.8|143679.8|143808.3|143678.3|143811|143681|143806.2|143676.2|14
1620276530000|2021-05-06 04:48:50|143807.5|143677.5|143808.4|143678.4|143809.4|143679.4|143805|143675|11
1620276540000|2021-05-06 04:49:00|143808.6|143678.6|143814|143684|143816.4|143686.4|143807.5|143677.5|16
1620276550000|2021-05-06 04:49:10|143813.2|143683.2|143810.4|143680.4|143813.6|143683.6|143809.7|143679.7|10
1620276560000|2021-05-06 04:49:20|143810.1|143680.1|143817.8|143687.8|143818|143688|143810.1|143680.1|12
1620276570000|2021-05-06 04:49:30|143818|143688|143819.5|143689.5|143819.5|143689.5|143817|143687|7
1620276580000|2021-05-06 04:49:40|143819.8|143689.8|143826.1|143696.1|143826.9|143696.9|143818.7|143688.7|11
1620276590000|2021-05-06 04:49:50|143826.8|143696.8|143841.7|143711.7|143846|143716|143826.8|143696.8|16
1620276600000|2021-05-06 04:50:00|143841|143711|143839.2|143709.2|143843.3|143713.3|143833.3|143703.3|15
1620276610000|2021-05-06 04:50:10|143838.8|143708.8|143842.8|143712.8|143844.5|143714.5|143837.8|143707.8|18
1620276620000|2021-05-06 04:50:20|143842.6|143712.6|143837.9|143707.9|143846.3|143716.3|143837.9|143707.9|10
1620276630000|2021-05-06 04:50:30|143840.3|143710.3|143838.3|143708.3|143841.3|143711.3|143838.3|143708.3|5
1620276640000|2021-05-06 04:50:40|143843.4|143713.4|143837.5|143707.5|143847.1|143717.1|143834.1|143704.1|9
1620276650000|2021-05-06 04:50:50|143837.6|143707.6|143832.3|143702.3|143842.4|143712.4|143830.6|143700.6|9
1620276660000|2021-05-06 04:51:00|143835|143705|143816.7|143686.7|143835|143705|143816.7|143686.7|13
1620276670000|2021-05-06 04:51:10|143816|143686|143819.3|143689.3|143819.3|143689.3|143815.4|143685.4|9
1620276680000|2021-05-06 04:51:20|143817.9|143687.9|143819|143689|143819|143689|143815.5|143685.5|7
1620276690000|2021-05-06 04:51:30|143817.4|143687.4|143818|143688|143821|143691|143815.1|143685.1|11
1620276700000|2021-05-06 04:51:40|143815.9|143685.9|143817.6|143687.6|143822.3|143692.3|143815.9|143685.9|12
1620276710000|2021-05-06 04:51:50|143817.7|143687.7|143820.7|143690.7|143820.7|143690.7|143817.7|143687.7|8
1620276720000|2021-05-06 04:52:00|143819.1|143689.1|143809.4|143679.4|143819.1|143689.1|143807|143677|17
1620276730000|2021-05-06 04:52:10|143810.2|143680.2|143809|143679|143810.2|143680.2|143806.5|143676.5|9
1620276740000|2021-05-06 04:52:20|143808.6|143678.6|143807.7|143677.7|143809.3|143679.3|143805.7|143675.7|9
1620276750000|2021-05-06 04:52:30|143806.8|143676.8|143802.7|143672.7|143816.7|143686.7|143802.7|143672.7|18
1620276760000|2021-05-06 04:52:40|143805|143675|143806.1|143676.1|143809.1|143679.1|143803.5|143673.5|20
1620276770000|2021-05-06 04:52:50|143807.5|143677.5|143805.3|143675.3|143807.5|143677.5|143805.3|143675.3|8
1620276780000|2021-05-06 04:53:00|143804.9|143674.9|143804.8|143674.8|143805.9|143675.9|143802.2|143672.2|14
1620276790000|2021-05-06 04:53:10|143805.7|143675.7|143806.3|143676.3|143806.3|143676.3|143799.4|143669.4|9
1620276800000|2021-05-06 04:53:20|143803.7|143673.7|143805.6|143675.6|143807.3|143677.3|143803.7|143673.7|7
1620276810000|2021-05-06 04:53:30|143805|143675|143819.3|143689.3|143819.3|143689.3|143804.1|143674.1|17
1620276820000|2021-05-06 04:53:40|143813.5|143683.5|143804.9|143674.9|143815.8|143685.8|143804.1|143674.1|12
1620276830000|2021-05-06 04:53:50|143805.7|143675.7|143805.4|143675.4|143806.1|143676.1|143804.1|143674.1|8
1620276840000|2021-05-06 04:54:00|143804.6|143674.6|143798|143668|143804.6|143674.6|143796.7|143666.7|9
1620276850000|2021-05-06 04:54:10|143798.6|143668.6|143795.6|143665.6|143798.6|143668.6|143795.6|143665.6|10
1620276860000|2021-05-06 04:54:20|143795.5|143665.5|143794|143664|143806|143676|143790.4|143660.4|17
1620276870000|2021-05-06 04:54:30|143797.8|143667.8|143792.6|143662.6|143797.8|143667.8|143788.1|143658.1|19
1620276880000|2021-05-06 04:54:40|143792.9|143662.9|143799|143669|143799|143669|143791.3|143661.3|13
1620276890000|2021-05-06 04:54:50|143798.2|143668.2|143792.3|143662.3|143800|143670|143789.5|143659.5|17
1620276900000|2021-05-06 04:55:00|143792.5|143662.5|143793.5|143663.5|143795.6|143665.6|143791.7|143661.7|6
1620276910000|2021-05-06 04:55:10|143793.2|143663.2|143792.9|143662.9|143799|143669|143789.5|143659.5|25
1620276920000|2021-05-06 04:55:20|143795.8|143665.8|143797.9|143667.9|143800.1|143670.1|143795.8|143665.8|11
1620276930000|2021-05-06 04:55:30|143795.8|143665.8|143797.7|143667.7|143806|143676|143785.7|143655.7|15
1620276940000|2021-05-06 04:55:40|143799.6|143669.6|143796.4|143666.4|143802|143672|143796.4|143666.4|14
1620276950000|2021-05-06 04:55:50|143798.6|143668.6|143799.1|143669.1|143799.3|143669.3|143790.4|143660.4|13
1620276960000|2021-05-06 04:56:00|143795.7|143665.7|143801.1|143671.1|143802.4|143672.4|143795.7|143665.7|12
1620276970000|2021-05-06 04:56:10|143800.6|143670.6|143798.1|143668.1|143802.1|143672.1|143795.8|143665.8|10
1620276980000|2021-05-06 04:56:20|143797.4|143667.4|143796.4|143666.4|143803.9|143673.9|143796.1|143666.1|18
1620276990000|2021-05-06 04:56:30|143796.5|143666.5|143793.7|143663.7|143797.5|143667.5|143792.1|143662.1|16
1620277000000|2021-05-06 04:56:40|143795.2|143665.2|143795.4|143665.4|143795.4|143665.4|143791.5|143661.5|8
1620277010000|2021-05-06 04:56:50|143794.4|143664.4|143792.9|143662.9|143797.7|143667.7|143792.6|143662.6|14
1620277020000|2021-05-06 04:57:00|143792.5|143662.5|143795.2|143665.2|143802|143672|143790.3|143660.3|14
1620277030000|2021-05-06 04:57:10|143797.2|143667.2|143803.4|143673.4|143806.2|143676.2|143796.9|143666.9|15
1620277040000|2021-05-06 04:57:20|143805.2|143675.2|143799.2|143669.2|143805.2|143675.2|143798.4|143668.4|15
1620277050000|2021-05-06 04:57:30|143803|143673|143798.2|143668.2|143803.4|143673.4|143796.1|143666.1|14
1620277060000|2021-05-06 04:57:40|143798.7|143668.7|143803.2|143673.2|143804|143674|143796|143666|13
1620277070000|2021-05-06 04:57:50|143802.7|143672.7|143804.2|143674.2|143805.1|143675.1|143802|143672|17
1620277080000|2021-05-06 04:58:00|143801.2|143671.2|143796.5|143666.5|143803.6|143673.6|143796.5|143666.5|10
1620277090000|2021-05-06 04:58:10|143797.1|143667.1|143792.6|143662.6|143811.5|143681.5|143791.7|143661.7|16
1620277100000|2021-05-06 04:58:20|143796.9|143666.9|143801.1|143671.1|143801.8|143671.8|143794|143664|18
1620277110000|2021-05-06 04:58:30|143798.2|143668.2|143807.1|143677.1|143811.1|143681.1|143798.2|143668.2|8
1620277120000|2021-05-06 04:58:40|143808.3|143678.3|143800.3|143670.3|143810|143680|143798.1|143668.1|10
1620277130000|2021-05-06 04:58:50|143805.2|143675.2|143797.5|143667.5|143805.2|143675.2|143797.5|143667.5|11
1620277140000|2021-05-06 04:59:00|143797.8|143667.8|143798.2|143668.2|143803.4|143673.4|143795.6|143665.6|16
1620277150000|2021-05-06 04:59:10|143798.4|143668.4|143794.5|143664.5|143799|143669|143794.4|143664.4|15
1620277160000|2021-05-06 04:59:20|143792.2|143662.2|143800.6|143670.6|143804|143674|143792.2|143662.2|17
1620277170000|2021-05-06 04:59:30|143799.8|143669.8|143804.5|143674.5|143804.5|143674.5|143799.3|143669.3|10
1620277180000|2021-05-06 04:59:40|143803.5|143673.5|143807|143677|143808.6|143678.6|143800.5|143670.5|16
1620277190000|2021-05-06 04:59:50|143811.3|143681.3|143805.6|143675.6|143812.6|143682.6|143804.6|143674.6|10
1620277200000|2021-05-06 05:00:00|143804.8|143674.8|143800.4|143670.4|143806.6|143676.6|143798.4|143668.4|19
1620277210000|2021-05-06 05:00:10|143799.9|143669.9|143796.2|143666.2|143802.6|143672.6|143796.2|143666.2|15
1620277220000|2021-05-06 05:00:20|143795.9|143665.9|143800.8|143670.8|143801.9|143671.9|143795.9|143665.9|9
1620277230000|2021-05-06 05:00:30|143800.2|143670.2|143794.4|143664.4|143800.3|143670.3|143794.4|143664.4|15
1620277240000|2021-05-06 05:00:40|143793.9|143663.9|143790.7|143660.7|143799.2|143669.2|143790.7|143660.7|13
1620277250000|2021-05-06 05:00:50|143790.6|143660.6|143794.4|143664.4|143794.6|143664.6|143790.4|143660.4|9
1620277260000|2021-05-06 05:01:00|143795.8|143665.8|143792.5|143662.5|143796.5|143666.5|143790.5|143660.5|12
1620277270000|2021-05-06 05:01:10|143791.9|143661.9|143796.4|143666.4|143797.4|143667.4|143791.7|143661.7|10
1620277280000|2021-05-06 05:01:20|143795.6|143665.6|143795.2|143665.2|143796|143666|143792.1|143662.1|11
1620277290000|2021-05-06 05:01:30|143794.6|143664.6|143789|143659|143795.3|143665.3|143789|143659|13
1620277300000|2021-05-06 05:01:40|143788.1|143658.1|143791.1|143661.1|143795.5|143665.5|143788.1|143658.1|13
1620277310000|2021-05-06 05:01:50|143790.7|143660.7|143787|143657|143793.9|143663.9|143787|143657|13
1620277320000|2021-05-06 05:02:00|143786.6|143656.6|143788.9|143658.9|143792.9|143662.9|143786.5|143656.5|15
1620277330000|2021-05-06 05:02:10|143788.7|143658.7|143789.8|143659.8|143792.9|143662.9|143786.4|143656.4|14
1620277340000|2021-05-06 05:02:20|143788.2|143658.2|143790.4|143660.4|143794.3|143664.3|143786.6|143656.6|17
1620277350000|2021-05-06 05:02:30|143788.7|143658.7|143789.2|143659.2|143792|143662|143788.7|143658.7|11
1620277360000|2021-05-06 05:02:40|143790.5|143660.5|143789.9|143659.9|143793.3|143663.3|143786.2|143656.2|16
1620277370000|2021-05-06 05:02:50|143789.6|143659.6|143792.7|143662.7|143793|143663|143785.8|143655.8|13
1620277380000|2021-05-06 05:03:00|143792.8|143662.8|143792.8|143662.8|143792.8|143662.8|143789|143659|11
1620277390000|2021-05-06 05:03:10|143792.5|143662.5|143795.8|143665.8|143795.9|143665.9|143786|143656|15
1620277400000|2021-05-06 05:03:20|143791.7|143661.7|143794.2|143664.2|143794.2|143664.2|143791.3|143661.3|10
1620277410000|2021-05-06 05:03:30|143793.1|143663.1|143791.3|143661.3|143793.1|143663.1|143788|143658|8
1620277420000|2021-05-06 05:03:40|143788.5|143658.5|143787.7|143657.7|143793.3|143663.3|143785.6|143655.6|17
1620277430000|2021-05-06 05:03:50|143789.9|143659.9|143786.9|143656.9|143790|143660|143785.2|143655.2|10
1620277440000|2021-05-06 05:04:00|143787.7|143657.7|143789.2|143659.2|143791.2|143661.2|143787.7|143657.7|6
1620277450000|2021-05-06 05:04:10|143790.9|143660.9|143786.4|143656.4|143792.1|143662.1|143784.4|143654.4|14
1620277460000|2021-05-06 05:04:20|143783.9|143653.9|143786|143656|143786.9|143656.9|143781.5|143651.5|13
1620277470000|2021-05-06 05:04:30|143785.2|143655.2|143787|143657|143787|143657|143784.8|143654.8|8
1620277480000|2021-05-06 05:04:40|143789.1|143659.1|143790|143660|143790|143660|143778.3|143648.3|9
1620277490000|2021-05-06 05:04:50|143785.3|143655.3|143791.2|143661.2|143791.9|143661.9|143785.3|143655.3|9
1620277500000|2021-05-06 05:05:00|143795|143665|143788.9|143658.9|143795|143665|143788.9|143658.9|10
1620277510000|2021-05-06 05:05:10|143790.4|143660.4|143788.6|143658.6|143790.4|143660.4|143788.1|143658.1|5
1620277520000|2021-05-06 05:05:20|143789.4|143659.4|143785.5|143655.5|143790.6|143660.6|143785.5|143655.5|5
1620277530000|2021-05-06 05:05:30|143786.1|143656.1|143786.5|143656.5|143790.4|143660.4|143786.1|143656.1|9
1620277540000|2021-05-06 05:05:40|143785.6|143655.6|143786.8|143656.8|143790|143660|143785.6|143655.6|5
1620277550000|2021-05-06 05:05:50|143785.6|143655.6|143788.6|143658.6|143788.6|143658.6|143784.2|143654.2|5
1620277560000|2021-05-06 05:06:00|143789.7|143659.7|143785|143655|143790.3|143660.3|143785|143655|6
1620277570000|2021-05-06 05:06:10|143787.7|143657.7|143783.5|143653.5|143787.9|143657.9|143783.5|143653.5|6
1620277580000|2021-05-06 05:06:20|143783.9|143653.9|143786.5|143656.5|143786.5|143656.5|143783.9|143653.9|4
1620277590000|2021-05-06 05:06:30|143788.6|143658.6|143789|143659|143790.3|143660.3|143786.4|143656.4|9
1620277600000|2021-05-06 05:06:40|143788.2|143658.2|143782.5|143652.5|143790.8|143660.8|143782.5|143652.5|7
1620277610000|2021-05-06 05:06:50|143788|143658|143788.4|143658.4|143789.8|143659.8|143787|143657|5
1620277620000|2021-05-06 05:07:00|143785.6|143655.6|143787.7|143657.7|143789.5|143659.5|143785.6|143655.6|6
1620277630000|2021-05-06 05:07:10|143786.6|143656.6|143784.1|143654.1|143793|143663|143784.1|143654.1|5
1620277640000|2021-05-06 05:07:20|143786.2|143656.2|143793.7|143663.7|143794.6|143664.6|143784.4|143654.4|7
1620277650000|2021-05-06 05:07:30|143790.9|143660.9|143792.7|143662.7|143793.6|143663.6|143790.9|143660.9|6
1620277660000|2021-05-06 05:07:40|143790.4|143660.4|143788.7|143658.7|143794.3|143664.3|143788.7|143658.7|4
1620277670000|2021-05-06 05:07:50|143787.6|143657.6|143787.4|143657.4|143790|143660|143786.1|143656.1|5
1620277680000|2021-05-06 05:08:00|143793|143663|143790.3|143660.3|143793|143663|143786.8|143656.8|10
1620277690000|2021-05-06 05:08:10|143788.3|143658.3|143789.2|143659.2|143789.2|143659.2|143785.3|143655.3|8
1620277700000|2021-05-06 05:08:20|143788.6|143658.6|143784|143654|143802|143672|143781.6|143651.6|15
1620277710000|2021-05-06 05:08:30|143783.9|143653.9|143778.9|143648.9|143786.8|143656.8|143778.9|143648.9|13
1620277720000|2021-05-06 05:08:40|143778.4|143648.4|143778.9|143648.9|143778.9|143648.9|143778.3|143648.3|4
1620277730000|2021-05-06 05:08:50|143778.4|143648.4|143779.3|143649.3|143781.4|143651.4|143774.7|143644.7|9
1620277740000|2021-05-06 05:09:00|143779.8|143649.8|143777|143647|143780.8|143650.8|143776.9|143646.9|13
1620277750000|2021-05-06 05:09:10|143776.7|143646.7|143778.4|143648.4|143784.3|143654.3|143776.7|143646.7|15
1620277760000|2021-05-06 05:09:20|143778.8|143648.8|143782.5|143652.5|143782.5|143652.5|143778|143648|4
1620277770000|2021-05-06 05:09:30|143780.5|143650.5|143782|143652|143787.3|143657.3|143778.5|143648.5|14
1620277780000|2021-05-06 05:09:40|143781.9|143651.9|143779.9|143649.9|143784|143654|143779.3|143649.3|10
1620277790000|2021-05-06 05:09:50|143780.1|143650.1|143781.1|143651.1|143781.5|143651.5|143779.2|143649.2|6
1620277800000|2021-05-06 05:10:00|143780.2|143650.2|143780|143650|143782.5|143652.5|143780|143650|6
1620277810000|2021-05-06 05:10:10|143779.8|143649.8|143780.4|143650.4|143782.3|143652.3|143779.8|143649.8|8
1620277820000|2021-05-06 05:10:20|143780.5|143650.5|143781.7|143651.7|143783.4|143653.4|143780.5|143650.5|7
1620277830000|2021-05-06 05:10:30|143782.2|143652.2|143780.2|143650.2|143782.2|143652.2|143779.9|143649.9|5
1620277840000|2021-05-06 05:10:40|143778.4|143648.4|143786|143656|143786|143656|143778.3|143648.3|5
1620277850000|2021-05-06 05:10:50|143785|143655|143784.6|143654.6|143788.7|143658.7|143783.9|143653.9|6
1620277860000|2021-05-06 05:11:00|143785.3|143655.3|143785.3|143655.3|143788.5|143658.5|143785.3|143655.3|4
1620277870000|2021-05-06 05:11:10|143785.1|143655.1|143784.9|143654.9|143785.2|143655.2|143783.9|143653.9|5
1620277880000|2021-05-06 05:11:20|143787|143657|143784.8|143654.8|143787|143657|143780.5|143650.5|13
1620277890000|2021-05-06 05:11:30|143784.9|143654.9|143792.5|143662.5|143795|143665|143784.9|143654.9|10
1620277900000|2021-05-06 05:11:40|143784.1|143654.1|143789.8|143659.8|143790.7|143660.7|143784.1|143654.1|10
1620277910000|2021-05-06 05:11:50|143789.5|143659.5|143788.6|143658.6|143789.5|143659.5|143788.6|143658.6|3
1620277920000|2021-05-06 05:12:00|143790.2|143660.2|143792.2|143662.2|143793.6|143663.6|143789.5|143659.5|7
1620277930000|2021-05-06 05:12:10|143793|143663|143793.6|143663.6|143794.4|143664.4|143792|143662|9
1620277940000|2021-05-06 05:12:20|143792.9|143662.9|143794.2|143664.2|143795.9|143665.9|143792.9|143662.9|6
1620277950000|2021-05-06 05:12:30|143797|143667|143794.3|143664.3|143797.5|143667.5|143794.3|143664.3|6
1620277960000|2021-05-06 05:12:40|143793.4|143663.4|143797.2|143667.2|143799|143669|143788.3|143658.3|11
1620277970000|2021-05-06 05:12:50|143791.9|143661.9|143784.5|143654.5|143795.7|143665.7|143784.5|143654.5|8
1620277980000|2021-05-06 05:13:00|143785.1|143655.1|143782.1|143652.1|143785.7|143655.7|143782.1|143652.1|7
1620277990000|2021-05-06 05:13:10|143779.1|143649.1|143780|143650|143782.4|143652.4|143779.1|143649.1|7
1620278000000|2021-05-06 05:13:20|143779.4|143649.4|143782.6|143652.6|143782.6|143652.6|143779.4|143649.4|3
1620278010000|2021-05-06 05:13:30|143781.6|143651.6|143785.4|143655.4|143785.4|143655.4|143781.6|143651.6|2
1620278020000|2021-05-06 05:13:40|143782.3|143652.3|143786.3|143656.3|143786.3|143656.3|143781.2|143651.2|5
1620278030000|2021-05-06 05:13:50|143784.7|143654.7|143782.8|143652.8|143788|143658|143782.8|143652.8|7
1620278040000|2021-05-06 05:14:00|143784.2|143654.2|143787|143657|143787.4|143657.4|143783.3|143653.3|11
1620278050000|2021-05-06 05:14:10|143787.5|143657.5|143786.9|143656.9|143788.2|143658.2|143786.9|143656.9|8
1620278060000|2021-05-06 05:14:20|143787|143657|143790.3|143660.3|143790.8|143660.8|143787|143657|8
1620278070000|2021-05-06 05:14:30|143789.4|143659.4|143787.2|143657.2|143790|143660|143786.4|143656.4|9
1620278080000|2021-05-06 05:14:40|143785.4|143655.4|143782.7|143652.7|143788.6|143658.6|143782.7|143652.7|7
1620278090000|2021-05-06 05:14:50|143783.2|143653.2|143782.1|143652.1|143784|143654|143782.1|143652.1|9
1620278100000|2021-05-06 05:15:00|143781.6|143651.6|143787.5|143657.5|143788.3|143658.3|143781.2|143651.2|10
1620278110000|2021-05-06 05:15:10|143787.1|143657.1|143783.9|143653.9|143788|143658|143783.9|143653.9|8
1620278120000|2021-05-06 05:15:20|143784.5|143654.5|143785.9|143655.9|143785.9|143655.9|143784|143654|4
1620278130000|2021-05-06 05:15:30|143787.6|143657.6|143788.7|143658.7|143788.7|143658.7|143784|143654|9
1620278140000|2021-05-06 05:15:40|143789.1|143659.1|143785|143655|143789.1|143659.1|143785|143655|8
1620278150000|2021-05-06 05:15:50|143784.7|143654.7|143786.2|143656.2|143787|143657|143784.6|143654.6|5
1620278160000|2021-05-06 05:16:00|143784.2|143654.2|143781|143651|143784.2|143654.2|143777.9|143647.9|6
1620278170000|2021-05-06 05:16:10|143781.1|143651.1|143786.1|143656.1|143786.2|143656.2|143781.1|143651.1|7
1620278180000|2021-05-06 05:16:20|143786.8|143656.8|143783.6|143653.6|143786.8|143656.8|143782.3|143652.3|9
1620278190000|2021-05-06 05:16:30|143782.1|143652.1|143780.9|143650.9|143783.8|143653.8|143780.9|143650.9|8
1620278200000|2021-05-06 05:16:40|143781.5|143651.5|143779.9|143649.9|143783.2|143653.2|143779.3|143649.3|13
1620278210000|2021-05-06 05:16:50|143778|143648|143778.3|143648.3|143779|143649|143776.9|143646.9|7
1620278220000|2021-05-06 05:17:00|143779.2|143649.2|143782.2|143652.2|143782.2|143652.2|143778.2|143648.2|9
1620278230000|2021-05-06 05:17:10|143781.5|143651.5|143781.5|143651.5|143782.2|143652.2|143779.9|143649.9|12
1620278240000|2021-05-06 05:17:20|143780.8|143650.8|143780.1|143650.1|143784.5|143654.5|143777.7|143647.7|13
1620278250000|2021-05-06 05:17:30|143775.3|143645.3|143776.8|143646.8|143778.5|143648.5|143771.8|143641.8|9
1620278260000|2021-05-06 05:17:40|143778.1|143648.1|143776.9|143646.9|143778.4|143648.4|143775.5|143645.5|10
1620278270000|2021-05-06 05:17:50|143777.9|143647.9|143776.4|143646.4|143780.7|143650.7|143775.1|143645.1|13
1620278280000|2021-05-06 05:18:00|143776.9|143646.9|143778.4|143648.4|143778.6|143648.6|143775.5|143645.5|8
1620278290000|2021-05-06 05:18:10|143779.9|143649.9|143779.6|143649.6|143781.6|143651.6|143779.1|143649.1|8
1620278300000|2021-05-06 05:18:20|143778.3|143648.3|143781.2|143651.2|143781.2|143651.2|143778.1|143648.1|8
1620278310000|2021-05-06 05:18:30|143776.8|143646.8|143778.3|143648.3|143779.3|143649.3|143776.8|143646.8|8
1620278320000|2021-05-06 05:18:40|143778|143648|143778.9|143648.9|143787|143657|143778|143648|10
1620278330000|2021-05-06 05:18:50|143779.1|143649.1|143779.2|143649.2|143779.5|143649.5|143777.5|143647.5|6
1620278340000|2021-05-06 05:19:00|143780.3|143650.3|143781.3|143651.3|143783|143653|143775.9|143645.9|14
1620278350000|2021-05-06 05:19:10|143773.9|143643.9|143779.8|143649.8|143780.7|143650.7|143773.9|143643.9|11
1620278360000|2021-05-06 05:19:20|143780.7|143650.7|143776.5|143646.5|143781.2|143651.2|143776.5|143646.5|14
1620278370000|2021-05-06 05:19:30|143777|143647|143778.5|143648.5|143778.5|143648.5|143775.3|143645.3|7
1620278380000|2021-05-06 05:19:40|143778.8|143648.8|143778.1|143648.1|143778.8|143648.8|143777|143647|6
1620278390000|2021-05-06 05:19:50|143776.5|143646.5|143780.3|143650.3|143780.4|143650.4|143776.5|143646.5|6
1620278400000|2021-05-06 05:20:00|143779.3|143649.3|143775.7|143645.7|143780.3|143650.3|143771.7|143641.7|14
1620278410000|2021-05-06 05:20:10|143778.4|143648.4|143777.3|143647.3|143779.2|143649.2|143770.8|143640.8|11
1620278420000|2021-05-06 05:20:20|143778.4|143648.4|143774.8|143644.8|143778.4|143648.4|143772.5|143642.5|6
1620278430000|2021-05-06 05:20:30|143774.1|143644.1|143774.6|143644.6|143776.3|143646.3|143774|143644|12
1620278440000|2021-05-06 05:20:40|143773.7|143643.7|143777.7|143647.7|143779.7|143649.7|143773.7|143643.7|5
1620278450000|2021-05-06 05:20:50|143778.6|143648.6|143770|143640|143778.6|143648.6|143770|143640|5
1620278460000|2021-05-06 05:21:00|143777|143647|143776.1|143646.1|143777|143647|143767.1|143637.1|14
1620278470000|2021-05-06 05:21:10|143777.5|143647.5|143773.1|143643.1|143779.6|143649.6|143773.1|143643.1|7
1620278480000|2021-05-06 05:21:20|143774.1|143644.1|143775|143645|143775.6|143645.6|143774.1|143644.1|7
1620278490000|2021-05-06 05:21:30|143773.5|143643.5|143777.4|143647.4|143777.4|143647.4|143771.5|143641.5|10
1620278500000|2021-05-06 05:21:40|143776.3|143646.3|143776.6|143646.6|143777.9|143647.9|143775|143645|5
1620278510000|2021-05-06 05:21:50|143777.9|143647.9|143770|143640|143780.3|143650.3|143767.4|143637.4|10
1620278520000|2021-05-06 05:22:00|143768.1|143638.1|143768.1|143638.1|143770.4|143640.4|143764.4|143634.4|15
1620278530000|2021-05-06 05:22:10|143768|143638|143772.5|143642.5|143772.5|143642.5|143765.6|143635.6|10
1620278540000|2021-05-06 05:22:20|143771.6|143641.6|143769.4|143639.4|143771.6|143641.6|143769.2|143639.2|8
1620278550000|2021-05-06 05:22:30|143771.9|143641.9|143769|143639|143771.9|143641.9|143766.6|143636.6|12
1620278560000|2021-05-06 05:22:40|143768.2|143638.2|143766.3|143636.3|143768.7|143638.7|143766.3|143636.3|15
1620278570000|2021-05-06 05:22:50|143766.7|143636.7|143760.2|143630.2|143768.7|143638.7|143758.6|143628.6|13
1620278580000|2021-05-06 05:23:00|143759.3|143629.3|143763.4|143633.4|143765.1|143635.1|143759.3|143629.3|13
1620278590000|2021-05-06 05:23:10|143763.7|143633.7|143763.4|143633.4|143766.3|143636.3|143763.4|143633.4|7
1620278600000|2021-05-06 05:23:20|143764.2|143634.2|143764.2|143634.2|143764.9|143634.9|143759.5|143629.5|7
1620278610000|2021-05-06 05:23:30|143761.3|143631.3|143764.9|143634.9|143764.9|143634.9|143757|143627|11
1620278620000|2021-05-06 05:23:40|143762.7|143632.7|143761.9|143631.9|143764.5|143634.5|143759.6|143629.6|9
1620278630000|2021-05-06 05:23:50|143761.7|143631.7|143761.4|143631.4|143765.6|143635.6|143760.8|143630.8|7
1620278640000|2021-05-06 05:24:00|143761.7|143631.7|143761.8|143631.8|143762.3|143632.3|143760.9|143630.9|8
1620278650000|2021-05-06 05:24:10|143761.6|143631.6|143760|143630|143761.9|143631.9|143760|143630|4
1620278660000|2021-05-06 05:24:20|143759.9|143629.9|143763.4|143633.4|143768.1|143638.1|143759.9|143629.9|12
1620278670000|2021-05-06 05:24:30|143762|143632|143761.8|143631.8|143766.5|143636.5|143760.5|143630.5|8
1620278680000|2021-05-06 05:24:40|143762|143632|143762.8|143632.8|143763.6|143633.6|143761.5|143631.5|14
1620278690000|2021-05-06 05:24:50|143762.2|143632.2|143764.5|143634.5|143765.5|143635.5|143762.2|143632.2|7
1620278700000|2021-05-06 05:25:00|143764.3|143634.3|143762.7|143632.7|143769.6|143639.6|143761.9|143631.9|10
1620278710000|2021-05-06 05:25:10|143762.6|143632.6|143762.2|143632.2|143762.9|143632.9|143762.2|143632.2|8
1620278720000|2021-05-06 05:25:20|143762.4|143632.4|143762.2|143632.2|143763.4|143633.4|143762.2|143632.2|6
1620278730000|2021-05-06 05:25:30|143762.3|143632.3|143768.4|143638.4|143772.6|143642.6|143761.1|143631.1|9
1620278740000|2021-05-06 05:25:40|143764.3|143634.3|143740.3|143650.3|143764.3|143653.9|143740.3|143632.7|8
1620278750000|2021-05-06 05:25:50|143739.8|143649.8|143759.4|143629.4|143760.9|143649.8|143739.8|143629.1|7
1620278760000|2021-05-06 05:26:00|143759.9|143629.9|143761|143631|143764.7|143634.7|143759.9|143629.9|16
1620278770000|2021-05-06 05:26:10|143761.2|143631.2|143740|143650|143761.2|143650|143740|143630.9|4
1620278780000|2021-05-06 05:26:20|143741.5|143651.5|143741.2|143651.2|143741.5|143651.5|143740.2|143650.2|11
1620278790000|2021-05-06 05:26:30|143741.3|143651.3|143739.5|143649.5|143741.3|143651.3|143738.8|143648.8|5
1620278800000|2021-05-06 05:26:40|143738.9|143648.9|143740.6|143650.6|143740.6|143650.6|143738.9|143648.9|4
1620278810000|2021-05-06 05:26:50|143739.4|143649.4|143744|143654|143767.4|143657.5|143739.4|143631.5|12
1620278820000|2021-05-06 05:27:00|143743|143653|143762.2|143632.2|143762.3|143656.3|143742.4|143631.6|10
1620278830000|2021-05-06 05:27:10|143762.6|143632.6|143761.8|143631.8|143764.2|143657.5|143743.1|143631.3|15
1620278840000|2021-05-06 05:27:20|143760.4|143630.4|143752.6|143662.6|143760.4|143662.6|143745.4|143630.4|3
1620278850000|2021-05-06 05:27:30|143752.7|143662.7|143762.9|143632.9|143774.2|143662.7|143747.9|143632.9|16
1620278860000|2021-05-06 05:27:40|143762.8|143632.8|143761.6|143631.6|143770.2|143640.2|143760.8|143630.8|9
1620278870000|2021-05-06 05:27:50|143762.8|143632.8|143763.9|143633.9|143764.7|143634.7|143762.8|143632.8|9
1620278880000|2021-05-06 05:28:00|143763.2|143633.2|143758.5|143628.5|143764.9|143634.9|143758.5|143628.5|17
1620278890000|2021-05-06 05:28:10|143759.6|143629.6|143761.4|143631.4|143762.5|143632.5|143757.9|143627.9|10
1620278900000|2021-05-06 05:28:20|143757.1|143627.1|143756.7|143626.7|143766.7|143636.7|143756.7|143626.7|15
1620278910000|2021-05-06 05:28:30|143758.8|143628.8|143756.6|143626.6|143762.6|143632.6|143756.6|143626.6|8
1620278920000|2021-05-06 05:28:40|143758.6|143628.6|143756.4|143626.4|143758.8|143628.8|143756.3|143626.3|8
1620278930000|2021-05-06 05:28:50|143763.2|143633.2|143758.5|143628.5|143763.4|143633.4|143758.5|143628.5|15
1620278940000|2021-05-06 05:29:00|143758.1|143628.1|143758.5|143628.5|143760.4|143630.4|143755.5|143625.5|16
1620278950000|2021-05-06 05:29:10|143757|143627|143760.1|143630.1|143760.1|143630.1|143756.9|143626.9|15
1620278960000|2021-05-06 05:29:20|143758.1|143628.1|143759.3|143629.3|143762.4|143632.4|143757.8|143627.8|7
1620278970000|2021-05-06 05:29:30|143758.6|143628.6|143758.1|143628.1|143759.4|143629.4|143757.8|143627.8|7
1620278980000|2021-05-06 05:29:40|143758.8|143628.8|143756.9|143626.9|143759.7|143629.7|143755.7|143625.7|9
1620278990000|2021-05-06 05:29:50|143758.7|143628.7|143757.7|143627.7|143759|143629|143757.7|143627.7|13
1620279000000|2021-05-06 05:30:00|143758.3|143628.3|143760.3|143630.3|143761.3|143631.3|143758.3|143628.3|14
1620279010000|2021-05-06 05:30:10|143759.8|143629.8|143757.4|143627.4|143759.8|143629.8|143757.4|143627.4|9
1620279020000|2021-05-06 05:30:20|143753.9|143623.9|143757.8|143627.8|143761|143631|143753.8|143623.8|14
1620279030000|2021-05-06 05:30:30|143758.1|143628.1|143754.9|143624.9|143758.3|143628.3|143754.9|143624.9|6
1620279040000|2021-05-06 05:30:40|143758|143628|143760.3|143630.3|143760.8|143630.8|143756.5|143626.5|5
1620279050000|2021-05-06 05:30:50|143760|143630|143744.8|143654.8|143760|143654.8|143744.6|143623.2|10
1620279060000|2021-05-06 05:31:00|143744.3|143654.3|143763.2|143633.2|143771.6|143654.3|143744.3|143632.3|12
1620279070000|2021-05-06 05:31:10|143764.2|143634.2|143762|143632|143767.3|143637.3|143761|143631|10
1620279080000|2021-05-06 05:31:20|143762.3|143632.3|143761.5|143631.5|143762.9|143652|143742|143629.1|12
1620279090000|2021-05-06 05:31:30|143760.9|143630.9|143760|143630|143760.9|143630.9|143759.3|143629.3|11
1620279100000|2021-05-06 05:31:40|143757.6|143627.6|143758.2|143628.2|143758.5|143628.5|143756.7|143626.7|10
1620279110000|2021-05-06 05:31:50|143758.9|143628.9|143759.6|143629.6|143760.6|143630.6|143758.9|143628.9|10
1620279120000|2021-05-06 05:32:00|143759.1|143629.1|143744.5|143614.5|143760.9|143630.9|143744.5|143614.5|9
1620279130000|2021-05-06 05:32:10|143750.9|143620.9|143748.2|143618.2|143750.9|143620.9|143748|143618|5
1620279140000|2021-05-06 05:32:20|143746.9|143616.9|143749.6|143619.6|143750|143620|143744.4|143614.4|12
1620279150000|2021-05-06 05:32:30|143748.9|143618.9|143746|143616|143750.1|143620.1|143746|143616|9
1620279160000|2021-05-06 05:32:40|143742.7|143612.7|143723.3|143633.3|143743.5|143633.3|143723.3|143611|4
1620279170000|2021-05-06 05:32:50|143722.3|143632.3|143725.7|143635.7|143725.9|143635.9|143722.1|143632.1|8
1620279180000|2021-05-06 05:33:00|143722.9|143632.9|143722.4|143632.4|143724.8|143634.8|143722.4|143632.4|5
1620279190000|2021-05-06 05:33:10|143723.5|143633.5|143722|143632|143723.7|143633.7|143721.9|143631.9|8
1620279200000|2021-05-06 05:33:20|143721.6|143631.6|143752.7|143622.7|143752.7|143637|143721.6|143622.7|6
1620279210000|2021-05-06 05:33:30|143751.2|143621.2|143750.8|143620.8|143751.2|143621.2|143744.4|143614.4|14
1620279220000|2021-05-06 05:33:40|143750.6|143620.6|143752.6|143622.6|143752.6|143622.6|143745.7|143615.7|9
1620279230000|2021-05-06 05:33:50|143753.7|143623.7|143750.4|143620.4|143753.7|143623.7|143750.4|143620.4|7
1620279240000|2021-05-06 05:34:00|143748.8|143618.8|143748.5|143618.5|143749.3|143619.3|143748.5|143618.5|8
1620279250000|2021-05-06 05:34:10|143751|143621|143746.5|143616.5|143751.2|143621.2|143746.5|143616.5|7
1620279260000|2021-05-06 05:34:20|143749.1|143619.1|143745.5|143615.5|143752.9|143622.9|143744.8|143614.8|9
1620279270000|2021-05-06 05:34:30|143744.7|143614.7|143746.5|143616.5|143746.5|143616.5|143744.7|143614.7|5
1620279280000|2021-05-06 05:34:40|143745.5|143615.5|143723.3|143633.3|143746.4|143633.3|143723.3|143615.5|5
1620279290000|2021-05-06 05:34:50|143723.4|143633.4|143726.2|143636.2|143726.2|143636.2|143723.3|143633.3|8
1620279300000|2021-05-06 05:35:00|143726.9|143636.9|143727.8|143637.8|143728.1|143638.1|143724.7|143634.7|11
1620279310000|2021-05-06 05:35:10|143723.5|143633.5|143727.5|143637.5|143729.8|143639.8|143723.5|143633.5|11
1620279320000|2021-05-06 05:35:20|143730.7|143640.7|143754.4|143624.4|143754.4|143640.7|143730.7|143620.1|12
1620279330000|2021-05-06 05:35:30|143752.7|143622.7|143765.6|143635.6|143766.5|143636.5|143751.5|143621.5|12
1620279340000|2021-05-06 05:35:40|143761.4|143631.4|143752.3|143622.3|143762.3|143632.3|143751.7|143621.7|13
1620279350000|2021-05-06 05:35:50|143752|143622|143755.5|143625.5|143757.4|143627.4|143751|143621|12
1620279360000|2021-05-06 05:36:00|143754.8|143624.8|143754.9|143624.9|143755.9|143625.9|143754.1|143624.1|8
1620279370000|2021-05-06 05:36:10|143757|143627|143763.1|143633.1|143765.8|143635.8|143757|143627|15
1620279380000|2021-05-06 05:36:20|143763.4|143633.4|143756.3|143626.3|143763.4|143633.4|143755.9|143625.9|17
1620279390000|2021-05-06 05:36:30|143766.9|143636.9|143759.1|143629.1|143766.9|143636.9|143757.3|143627.3|19
1620279400000|2021-05-06 05:36:40|143758.6|143628.6|143758.3|143628.3|143758.6|143628.6|143756.9|143626.9|14
1620279410000|2021-05-06 05:36:50|143755.4|143625.4|143759.3|143629.3|143759.3|143629.3|143755.3|143625.3|8
1620279420000|2021-05-06 05:37:00|143758.5|143628.5|143758.5|143628.5|143764.9|143634.9|143757.7|143627.7|10
1620279430000|2021-05-06 05:37:10|143755.3|143625.3|143760.4|143630.4|143760.4|143630.4|143755|143625|11
1620279440000|2021-05-06 05:37:20|143753.8|143623.8|143729|143639|143753.8|143639.3|143725.5|143613.4|10
1620279450000|2021-05-06 05:37:30|143728|143638|143747.5|143617.5|143750.6|143638|143727.4|143617.5|9
1620279460000|2021-05-06 05:37:40|143747.1|143617.1|143749.8|143619.8|143749.8|143619.8|143747.1|143617.1|10
1620279470000|2021-05-06 05:37:50|143749.4|143619.4|143748.6|143618.6|143750.9|143620.9|143748.5|143618.5|6
1620279480000|2021-05-06 05:38:00|143748.7|143618.7|143752.7|143622.7|143753.6|143623.6|143748.6|143618.6|12
1620279490000|2021-05-06 05:38:10|143752.4|143622.4|143750.1|143620.1|143752.4|143622.4|143745.9|143615.9|7
1620279500000|2021-05-06 05:38:20|143750.7|143620.7|143749.9|143619.9|143752.5|143622.5|143749.8|143619.8|6
1620279510000|2021-05-06 05:38:30|143751.1|143621.1|143749.8|143619.8|143751.6|143621.6|143749.5|143619.5|11
1620279520000|2021-05-06 05:38:40|143748.4|143618.4|143747.1|143617.1|143748.4|143618.4|143747.1|143617.1|4
1620279530000|2021-05-06 05:38:50|143746.3|143616.3|143748|143618|143749.3|143619.3|143746.3|143616.3|7
1620279540000|2021-05-06 05:39:00|143747.1|143617.1|143745.6|143615.6|143747.9|143617.9|143745.6|143615.6|7
1620279550000|2021-05-06 05:39:10|143745.7|143615.7|143745.8|143615.8|143745.8|143615.8|143745.7|143615.7|2
1620279560000|2021-05-06 05:39:20|143747.2|143617.2|143630.1|143500.1|143747.2|143617.2|143600.5|143470.5|23
1620279570000|2021-05-06 05:39:30|143631.6|143501.6|143635.1|143505.1|143635.1|143505.1|143626.7|143496.7|20
1620279580000|2021-05-06 05:39:40|143632.8|143502.8|143639.8|143509.8|143639.8|143509.8|143632.6|143502.6|17
1620279590000|2021-05-06 05:39:50|143639.9|143509.9|143641.2|143511.2|143646.7|143516.7|143639.9|143509.9|13
1620279600000|2021-05-06 05:40:00|143651.6|143521.6|143644|143514|143651.6|143521.6|143644|143514|11
1620279610000|2021-05-06 05:40:10|143643.9|143513.9|143644|143514|143644.6|143514.6|143643.3|143513.3|7
1620279620000|2021-05-06 05:40:20|143645.2|143515.2|143647.6|143517.6|143649.2|143519.2|143641.2|143511.2|11
1620279630000|2021-05-06 05:40:30|143647.8|143517.8|143651.6|143521.6|143652.9|143522.9|143645.9|143515.9|8
1620279640000|2021-05-06 05:40:40|143650.5|143520.5|143644.2|143514.2|143650.5|143520.5|143642.4|143512.4|14
1620279650000|2021-05-06 05:40:50|143644.3|143514.3|143647|143517|143653.5|143523.5|143644.3|143514.3|11
1620279660000|2021-05-06 05:41:00|143646.8|143516.8|143647.8|143517.8|143653|143523|143645.8|143515.8|10
1620279670000|2021-05-06 05:41:10|143646.5|143516.5|143651.2|143521.2|143651.2|143521.2|143643.7|143513.7|9
1620279680000|2021-05-06 05:41:20|143651.8|143521.8|143648.7|143518.7|143656.3|143526.3|143645.4|143515.4|17
1620279690000|2021-05-06 05:41:30|143644.2|143514.2|143642.4|143512.4|143644.2|143514.2|143641.7|143511.7|12
1620279700000|2021-05-06 05:41:40|143643.7|143513.7|143646.2|143516.2|143656.5|143526.5|143643.7|143513.7|16
1620279710000|2021-05-06 05:41:50|143644.4|143514.4|143644.7|143514.7|143651.7|143521.7|143644.4|143514.4|12
1620279720000|2021-05-06 05:42:00|143645|143515|143645.9|143515.9|143648.5|143518.5|143645|143515|13
1620279730000|2021-05-06 05:42:10|143647.2|143517.2|143631.6|143541.6|143649.2|143541.6|143616.2|143510.4|16
1620279740000|2021-05-06 05:42:20|143629.4|143539.4|143633.8|143543.8|143633.9|143543.9|143625.2|143535.2|10
1620279750000|2021-05-06 05:42:30|143635.1|143545.1|143656.9|143526.9|143657.7|143547.1|143631.6|143524.3|13
1620279760000|2021-05-06 05:42:40|143655|143525|143642.7|143552.7|143658.1|143552.7|143640|143524|10
1620279770000|2021-05-06 05:42:50|143641.3|143551.3|143648.9|143558.9|143650|143558.9|143638.5|143518.5|13
1620279780000|2021-05-06 05:43:00|143635.4|143545.4|143636.3|143506.3|143640.6|143545.4|143631.5|143505.7|15
1620279790000|2021-05-06 05:43:10|143644.5|143514.5|143645.5|143515.5|143650.3|143520.3|143644.5|143514.5|8
1620279800000|2021-05-06 05:43:20|143645.6|143515.6|143650|143520|143652.9|143522.9|143645.6|143515.6|10
1620279810000|2021-05-06 05:43:30|143650.1|143520.1|143630|143500|143650.2|143520.2|143630|143500|7
1620279820000|2021-05-06 05:43:40|143647.9|143517.9|143611.6|143481.6|143647.9|143517.9|143610.9|143480.9|20
1620279830000|2021-05-06 05:43:50|143612.1|143482.1|143605.8|143475.8|143614|143484|143605.1|143475.1|15
1620279840000|2021-05-06 05:44:00|143599.3|143469.3|143628.4|143498.4|143631.3|143501.3|143586.4|143456.4|23
1620279850000|2021-05-06 05:44:10|143627.3|143497.3|143635.8|143505.8|143635.8|143505.8|143627.3|143497.3|16
1620279860000|2021-05-06 05:44:20|143635|143505|143630.5|143500.5|143635|143505|143630.5|143500.5|6
1620279870000|2021-05-06 05:44:30|143630.2|143500.2|143628.8|143498.8|143632.3|143502.3|143627.5|143497.5|10
1620279880000|2021-05-06 05:44:40|143627.9|143497.9|143626.2|143496.2|143628.5|143498.5|143626.2|143496.2|10
1620279890000|2021-05-06 05:44:50|143628|143498|143628.7|143498.7|143630.2|143500.2|143627.3|143497.3|11
1620279900000|2021-05-06 05:45:00|143627.7|143497.7|143633.1|143503.1|143633.1|143503.1|143626.4|143496.4|13
1620279910000|2021-05-06 05:45:10|143649.4|143519.4|143648|143518|143651.5|143521.5|143643|143513|11
1620279920000|2021-05-06 05:45:20|143648.9|143518.9|143648.7|143518.7|143654.5|143524.5|143631.1|143501.1|16
1620279930000|2021-05-06 05:45:30|143649|143519|143664|143534|143664|143534|143648.2|143518.2|15
1620279940000|2021-05-06 05:45:40|143663.7|143533.7|143666.1|143536.1|143666.5|143536.5|143662.8|143532.8|16
1620279950000|2021-05-06 05:45:50|143664.6|143534.6|143664.2|143534.2|143664.8|143534.8|143664.1|143534.1|12
1620279960000|2021-05-06 05:46:00|143662.8|143532.8|143667.3|143537.3|143668.7|143538.7|143661.9|143531.9|12
1620279970000|2021-05-06 05:46:10|143667.9|143537.9|143668|143538|143671.1|143541.1|143663|143533|11
1620279980000|2021-05-06 05:46:20|143667.5|143537.5|143666|143536|143667.5|143537.5|143665.1|143535.1|12
1620279990000|2021-05-06 05:46:30|143666.1|143536.1|143666|143536|143671|143541|143663.9|143533.9|10
1620280000000|2021-05-06 05:46:40|143664.6|143534.6|143666.3|143536.3|143669.3|143539.3|143664.6|143534.6|13
1620280010000|2021-05-06 05:46:50|143667.4|143537.4|143666.5|143536.5|143667.9|143537.9|143665.6|143535.6|9
1620280020000|2021-05-06 05:47:00|143666.6|143536.6|143664.6|143534.6|143668.2|143538.2|143664.5|143534.5|7
1620280030000|2021-05-06 05:47:10|143663.7|143533.7|143666.2|143536.2|143667.3|143537.3|143663.1|143533.1|11
1620280040000|2021-05-06 05:47:20|143664.8|143534.8|143662.8|143532.8|143668.5|143538.5|143662.8|143532.8|8
1620280050000|2021-05-06 05:47:30|143658.8|143528.8|143658.8|143528.8|143659.7|143529.7|143658.7|143528.7|5
1620280060000|2021-05-06 05:47:40|143659.9|143529.9|143660.8|143530.8|143660.8|143530.8|143658|143528|11
1620280070000|2021-05-06 05:47:50|143663.9|143533.9|143661.8|143531.8|143665.6|143535.6|143661.8|143531.8|7
1620280080000|2021-05-06 05:48:00|143662.9|143532.9|143660.4|143530.4|143663.7|143533.7|143660.1|143530.1|9
1620280090000|2021-05-06 05:48:10|143661.9|143531.9|143656.7|143526.7|143663.1|143533.1|143656.7|143526.7|8
1620280100000|2021-05-06 05:48:20|143656.8|143526.8|143659.6|143529.6|143663.5|143533.5|143656.8|143526.8|10
1620280110000|2021-05-06 05:48:30|143659.9|143529.9|143664.1|143534.1|143664.1|143534.1|143659.6|143529.6|7
1620280120000|2021-05-06 05:48:40|143663.5|143533.5|143663.5|143533.5|143663.5|143533.5|143661.5|143531.5|11
1620280130000|2021-05-06 05:48:50|143662.8|143532.8|143660.3|143530.3|143663|143533|143660.3|143530.3|4
1620280140000|2021-05-06 05:49:00|143662.7|143532.7|143663.5|143533.5|143665|143535|143659.6|143529.6|10
1620280150000|2021-05-06 05:49:10|143662.9|143532.9|143663.2|143533.2|143663.2|143533.2|143661.9|143531.9|8
1620280160000|2021-05-06 05:49:20|143659.4|143529.4|143665.4|143535.4|143666.3|143536.3|143659.3|143529.3|9
1620280170000|2021-05-06 05:49:30|143663.3|143533.3|143663.4|143533.4|143663.8|143533.8|143663.3|143533.3|4
1620280180000|2021-05-06 05:49:40|143664.6|143534.6|143664.2|143534.2|143665.1|143535.1|143657.7|143527.7|7
1620280190000|2021-05-06 05:49:50|143663.4|143533.4|143664.5|143534.5|143664.5|143534.5|143663.4|143533.4|7
1620280200000|2021-05-06 05:50:00|143664.4|143534.4|143666.2|143536.2|143666.3|143536.3|143663.4|143533.4|9
1620280210000|2021-05-06 05:50:10|143666.4|143536.4|143665.1|143535.1|143667|143537|143663.9|143533.9|6
1620280220000|2021-05-06 05:50:20|143663.3|143533.3|143661.3|143531.3|143663.3|143533.3|143643.3|143513.3|5
1620280230000|2021-05-06 05:50:30|143660.2|143530.2|143665|143535|143669.7|143539.7|143660.2|143530.2|10
1620280240000|2021-05-06 05:50:40|143666.8|143536.8|143665.1|143535.1|143666.9|143536.9|143662.9|143532.9|11
1620280250000|2021-05-06 05:50:50|143665|143535|143664.7|143534.7|143665.5|143535.5|143664|143534|5
1620280260000|2021-05-06 05:51:00|143664.4|143534.4|143665.3|143535.3|143667.6|143537.6|143662.5|143532.5|8
1620280270000|2021-05-06 05:51:10|143667.5|143537.5|143662.8|143532.8|143667.5|143537.5|143661.5|143531.5|6
1620280280000|2021-05-06 05:51:20|143662|143532|143664.2|143534.2|143664.2|143534.2|143661.6|143531.6|4
1620280290000|2021-05-06 05:51:30|143663.3|143533.3|143663.5|143533.5|143665.7|143535.7|143661.6|143531.6|10
1620280300000|2021-05-06 05:51:40|143664.4|143534.4|143657.6|143527.6|143664.4|143534.4|143657.6|143527.6|3
1620280310000|2021-05-06 05:51:50|143658|143528|143655.9|143525.9|143658|143528|143655.9|143525.9|3
1620280320000|2021-05-06 05:52:00|143656.4|143526.4|143645.2|143555.2|143663.1|143560.4|143645.2|143526.4|7
1620280330000|2021-05-06 05:52:10|143637.9|143547.9|143642.1|143552.1|143651.9|143561.9|143637.9|143547.9|7
1620280340000|2021-05-06 05:52:20|143639.6|143549.6|143669.3|143539.3|143669.8|143558.8|143636.9|143539.3|7
1620280350000|2021-05-06 05:52:30|143670.3|143540.3|143669|143539|143670.3|143540.3|143666.7|143536.7|12
1620280360000|2021-05-06 05:52:40|143669.2|143539.2|143674.1|143544.1|143675.8|143545.8|143669.2|143539.2|15
1620280370000|2021-05-06 05:52:50|143674.4|143544.4|143674.7|143544.7|143675.6|143545.6|143673.1|143543.1|14
1620280380000|2021-05-06 05:53:00|143674.6|143544.6|143673|143543|143674.8|143544.8|143673|143543|11
1620280390000|2021-05-06 05:53:10|143673.2|143543.2|143670.2|143540.2|143674.8|143544.8|143669.7|143539.7|16
1620280400000|2021-05-06 05:53:20|143670.1|143540.1|143671.5|143541.5|143674.9|143544.9|143669.4|143539.4|13
1620280410000|2021-05-06 05:53:30|143672.2|143542.2|143672.6|143542.6|143672.9|143542.9|143671.9|143541.9|9
1620280420000|2021-05-06 05:53:40|143672.5|143542.5|143675.4|143545.4|143676.6|143546.6|143672.5|143542.5|11
1620280430000|2021-05-06 05:53:50|143675.1|143545.1|143677.3|143547.3|143677.3|143547.3|143669.6|143539.6|16
1620280440000|2021-05-06 05:54:00|143676.6|143546.6|143670.4|143540.4|143676.6|143546.6|143670.4|143540.4|9
1620280450000|2021-05-06 05:54:10|143670.3|143540.3|143670.7|143540.7|143670.9|143540.9|143670.3|143540.3|3
1620280460000|2021-05-06 05:54:20|143670.5|143540.5|143677.3|143547.3|143677.3|143547.3|143670.3|143540.3|7
1620280470000|2021-05-06 05:54:30|143675.7|143545.7|143672.4|143542.4|143675.7|143545.7|143672.2|143542.2|9
1620280480000|2021-05-06 05:54:40|143672.5|143542.5|143673|143543|143673|143543|143670.9|143540.9|15
1620280490000|2021-05-06 05:54:50|143670.8|143540.8|143673|143543|143674.2|143544.2|143670.8|143540.8|15
1620280500000|2021-05-06 05:55:00|143673.6|143543.6|143680|143550|143682.9|143552.9|143673.6|143543.6|15
1620280510000|2021-05-06 05:55:10|143679.2|143549.2|143685.7|143555.7|143686.1|143556.1|143679.2|143549.2|16
1620280520000|2021-05-06 05:55:20|143684.9|143554.9|143683.9|143553.9|143686.5|143556.5|143683.7|143553.7|14
1620280530000|2021-05-06 05:55:30|143683.7|143553.7|143679.5|143549.5|143683.7|143553.7|143678.8|143548.8|10
1620280540000|2021-05-06 05:55:40|143677.8|143547.8|143680.8|143550.8|143681.5|143551.5|143677.8|143547.8|12
1620280550000|2021-05-06 05:55:50|143681.7|143551.7|143668|143538|143682|143552|143667|143537|18
1620280560000|2021-05-06 05:56:00|143667.6|143537.6|143669.9|143539.9|143673.6|143543.6|143663.6|143533.6|11
1620280570000|2021-05-06 05:56:10|143668.8|143538.8|143661.1|143531.1|143670.5|143540.5|143661|143531|12
1620280580000|2021-05-06 05:56:20|143660.7|143530.7|143662.3|143532.3|143662.3|143532.3|143660.7|143530.7|5
1620280590000|2021-05-06 05:56:30|143662.5|143532.5|143642.7|143552.7|143662.5|143553.6|143642.6|143529.1|8
1620280600000|2021-05-06 05:56:40|143642.6|143552.6|143658.1|143528.1|143658.1|143555|143634.8|143527.3|9
1620280610000|2021-05-06 05:56:50|143657.6|143527.6|143658.3|143528.3|143658.8|143528.8|143656.9|143526.9|5
1620280620000|2021-05-06 05:57:00|143657.6|143527.6|143664.9|143534.9|143666.7|143536.7|143657.2|143527.2|8
1620280630000|2021-05-06 05:57:10|143662.7|143532.7|143662.6|143532.6|143662.7|143532.7|143659.9|143529.9|6
1620280640000|2021-05-06 05:57:20|143663.6|143533.6|143661.7|143531.7|143663.6|143533.6|143661.7|143531.7|4
1620280650000|2021-05-06 05:57:30|143661.5|143531.5|143664.2|143534.2|143664.2|143534.2|143661.5|143531.5|5
1620280660000|2021-05-06 05:57:40|143663.3|143533.3|143633.5|143543.5|143663.3|143550.8|143633.5|143533.3|11
1620280670000|2021-05-06 05:57:50|143633.1|143543.1|143636.8|143546.8|143638.2|143548.2|143631.1|143541.1|9
1620280680000|2021-05-06 05:58:00|143635.6|143545.6|143633.3|143543.3|143635.6|143545.6|143633.3|143543.3|10
1620280690000|2021-05-06 05:58:10|143639|143549|143633.8|143543.8|143639|143549|143633.4|143543.4|10
1620280700000|2021-05-06 05:58:20|143634.1|143544.1|143633.1|143543.1|143634.1|143544.1|143632.8|143542.8|6
1620280710000|2021-05-06 05:58:30|143630.2|143540.2|143633.2|143543.2|143635|143545|143630.2|143540.2|8
1620280720000|2021-05-06 05:58:40|143632.2|143542.2|143630.8|143540.8|143633.2|143543.2|143630.8|143540.8|5
1620280730000|2021-05-06 05:58:50|143631.6|143541.6|143639.8|143549.8|143660.4|143549.8|143629.2|143529|7
1620280740000|2021-05-06 05:59:00|143638.7|143548.7|143627.9|143537.9|143638.7|143548.7|143627.3|143537.3|7
1620280750000|2021-05-06 05:59:10|143628.1|143538.1|143631.5|143541.5|143635.2|143545.2|143628.1|143538.1|9
1620280760000|2021-05-06 05:59:20|143630.7|143540.7|143633|143543|143634.6|143544.6|143630.7|143540.7|8
1620280770000|2021-05-06 05:59:30|143634.4|143544.4|143635.9|143545.9|143638.2|143548.2|143632.6|143542.6|6
1620280780000|2021-05-06 05:59:40|143634.9|143544.9|143625.6|143535.6|143637.2|143547.2|143625.6|143535.6|8
1620280790000|2021-05-06 05:59:50|143627.1|143537.1|143628.4|143538.4|143633.2|143543.2|143627.1|143537.1|8
1620280800000|2021-05-06 06:00:00|143638.2|143548.2|143642.7|143552.7|143643.3|143553.3|143638.2|143548.2|18
1620280810000|2021-05-06 06:00:10|143643|143553|143642|143552|143643.2|143553.2|143641.2|143551.2|11
1620280820000|2021-05-06 06:00:20|143641.7|143551.7|143640.2|143550.2|143663.3|143552.9|143637.9|143528.6|12
1620280830000|2021-05-06 06:00:30|143638.8|143548.8|143641.4|143551.4|143641.6|143551.6|143638.8|143548.8|8
1620280840000|2021-05-06 06:00:40|143643.4|143553.4|143641.5|143551.5|143644.7|143554.7|143639.2|143549.2|12
1620280850000|2021-05-06 06:00:50|143642.4|143552.4|143643.2|143553.2|143665.2|143556.7|143642.4|143531.6|11
1620280860000|2021-05-06 06:01:00|143644|143554|143644.8|143554.8|143645.5|143555.5|143642.6|143552.6|12
1620280870000|2021-05-06 06:01:10|143645.4|143555.4|143647.6|143557.6|143667.9|143558.2|143645.4|143535.3|14
1620280880000|2021-05-06 06:01:20|143648.1|143558.1|143649.3|143559.3|143649.8|143559.8|143647.9|143557.9|14
1620280890000|2021-05-06 06:01:30|143649.4|143559.4|143652.1|143562.1|143652.5|143562.5|143649.2|143559.2|12
1620280900000|2021-05-06 06:01:40|143652|143562|143652.7|143562.7|143652.9|143562.9|143651.8|143561.8|11
1620280910000|2021-05-06 06:01:50|143652.5|143562.5|143651.9|143561.9|143652.9|143562.9|143651.9|143561.9|9
1620280920000|2021-05-06 06:02:00|143651.3|143561.3|143671|143541|143671.1|143561.9|143649.9|143541|14
1620280930000|2021-05-06 06:02:10|143670.8|143540.8|143670.3|143540.3|143671.1|143541.1|143670.2|143540.2|10
1620280940000|2021-05-06 06:02:20|143670.4|143540.4|143670.8|143540.8|143672.4|143542.4|143670.4|143540.4|13
1620280950000|2021-05-06 06:02:30|143671.1|143541.1|143672.4|143542.4|143672.4|143542.4|143670.6|143540.6|6
1620280960000|2021-05-06 06:02:40|143672.2|143542.2|143650.3|143560.3|143672.8|143562.2|143650.1|143542.2|7
1620280970000|2021-05-06 06:02:50|143650.7|143560.7|143669.6|143539.6|143669.6|143562.3|143649.7|143539.6|10
1620280980000|2021-05-06 06:03:00|143669.7|143539.7|143670.2|143540.2|143671.9|143564.1|143647.5|143538|19
1620280990000|2021-05-06 06:03:10|143669.5|143539.5|143671.9|143541.9|143676.3|143546.3|143668.6|143538.6|18
1620281000000|2021-05-06 06:03:20|143652.4|143562.4|143653|143563|143653|143563|143651.9|143561.9|14
1620281010000|2021-05-06 06:03:30|143654|143564|143655|143565|143656.2|143566.2|143653.7|143563.7|10
1620281020000|2021-05-06 06:03:40|143654.8|143564.8|143675.1|143545.1|143675.4|143565.4|143654.6|143544.6|10
1620281030000|2021-05-06 06:03:50|143674.6|143544.6|143674.7|143544.7|143675.3|143545.3|143673.9|143543.9|8
1620281040000|2021-05-06 06:04:00|143675|143545|143670.8|143540.8|143675.4|143545.4|143667.7|143537.7|10
1620281050000|2021-05-06 06:04:10|143671.2|143541.2|143669.7|143539.7|143671.5|143541.5|143668|143538|8
1620281060000|2021-05-06 06:04:20|143671.9|143541.9|143650.9|143560.9|143671.9|143561.9|143650.7|143541.9|9
1620281070000|2021-05-06 06:04:30|143654.3|143564.3|143655|143565|143656.2|143566.2|143654.3|143564.3|10
1620281080000|2021-05-06 06:04:40|143655.1|143565.1|143656.7|143566.7|143657.2|143567.2|143653.4|143563.4|8
1620281090000|2021-05-06 06:04:50|143657.2|143567.2|143673.8|143543.8|143674.6|143567.2|143655.3|143543.5|10
1620281100000|2021-05-06 06:05:00|143675.2|143545.2|143652.2|143562.2|143676|143562.2|143651.5|143537.6|13
1620281110000|2021-05-06 06:05:10|143650.9|143560.9|143653|143563|143653.6|143563.6|143650.9|143560.9|10
1620281120000|2021-05-06 06:05:20|143651.8|143561.8|143651.9|143561.9|143654.9|143564.9|143650.3|143560.3|15
1620281130000|2021-05-06 06:05:30|143650.7|143560.7|143649.8|143559.8|143651.6|143561.6|143649.4|143559.4|10
1620281140000|2021-05-06 06:05:40|143651.7|143561.7|143651.2|143561.2|143653.4|143563.4|143651.1|143561.1|12
1620281150000|2021-05-06 06:05:50|143673.4|143543.4|143653.9|143563.9|143675.4|143563.9|143653.9|143541.7|14
1620281160000|2021-05-06 06:06:00|143654.9|143564.9|143652.8|143562.8|143655|143565|143651.4|143561.4|14
1620281170000|2021-05-06 06:06:10|143653|143563|143657.6|143567.6|143658|143568|143650.9|143560.9|13
1620281180000|2021-05-06 06:06:20|143658.1|143568.1|143659.9|143569.9|143659.9|143569.9|143657.8|143567.8|11
1620281190000|2021-05-06 06:06:30|143660.2|143570.2|143657.2|143567.2|143660.2|143570.2|143657.2|143567.2|8
1620281200000|2021-05-06 06:06:40|143658.5|143568.5|143658.1|143568.1|143660.2|143570.2|143657.6|143567.6|11
1620281210000|2021-05-06 06:06:50|143657.4|143567.4|143676.4|143546.4|143678.5|143569.7|143657.4|143546.4|9
1620281220000|2021-05-06 06:07:00|143656.8|143566.8|143659.3|143569.3|143659.8|143569.8|143656.8|143566.8|11
1620281230000|2021-05-06 06:07:10|143658|143568|143677.6|143547.6|143678.6|143568|143657.5|143546.9|14
1620281240000|2021-05-06 06:07:20|143677.8|143547.8|143658.1|143568.1|143677.8|143568.1|143657.3|143547.8|4
1620281250000|2021-05-06 06:07:30|143658.2|143568.2|143677.8|143547.8|143677.8|143568.5|143657.6|143546.5|7
1620281260000|2021-05-06 06:07:40|143677.7|143547.7|143656.8|143566.8|143677.7|143569.9|143656.2|143547.3|10
1620281270000|2021-05-06 06:07:50|143657.1|143567.1|143677.9|143547.9|143678|143567.4|143657|143547.3|7
1620281280000|2021-05-06 06:08:00|143680.9|143550.9|143676.8|143546.8|143681.6|143570.9|143657.6|143544.9|17
1620281290000|2021-05-06 06:08:10|143676.6|143546.6|143655|143565|143677.5|143565|143649.3|143546.6|12
1620281300000|2021-05-06 06:08:20|143674.4|143544.4|143674|143544|143674.7|143544.7|143672.9|143542.9|13
1620281310000|2021-05-06 06:08:30|143674.7|143544.7|143675.4|143545.4|143675.9|143545.9|143674.7|143544.7|9
1620281320000|2021-05-06 06:08:40|143675|143545|143675.9|143545.9|143675.9|143545.9|143673.9|143543.9|6
1620281330000|2021-05-06 06:08:50|143676.5|143546.5|143653.8|143563.8|143676.5|143564.3|143653.3|143545.8|7
1620281340000|2021-05-06 06:09:00|143653.7|143563.7|143678.2|143548.2|143679.1|143566.4|143653.4|143544|19
1620281350000|2021-05-06 06:09:10|143678.7|143548.7|143682.3|143552.3|143684.4|143554.4|143678.7|143548.7|14
1620281360000|2021-05-06 06:09:20|143681.7|143551.7|143677.4|143547.4|143682.5|143552.5|143677.4|143547.4|16
1620281370000|2021-05-06 06:09:30|143678.3|143548.3|143681.8|143551.8|143682.2|143552.2|143677.6|143547.6|10
1620281380000|2021-05-06 06:09:40|143679.9|143549.9|143681.3|143551.3|143681.3|143551.3|143678.5|143548.5|11
1620281390000|2021-05-06 06:09:50|143680.9|143550.9|143660.5|143570.5|143682.3|143571|143660.5|143550.6|9
1620281400000|2021-05-06 06:10:00|143660.7|143570.7|143658.4|143568.4|143660.7|143570.7|143657.2|143567.2|16
1620281410000|2021-05-06 06:10:10|143680.1|143550.1|143677.6|143547.6|143682.1|143552.1|143677.6|143547.6|15
1620281420000|2021-05-06 06:10:20|143676.7|143546.7|143683.4|143553.4|143684.2|143554.2|143676.7|143546.7|9
1620281430000|2021-05-06 06:10:30|143684.2|143554.2|143664.2|143574.2|143684.3|143575.7|143663|143550.4|13
1620281440000|2021-05-06 06:10:40|143663|143573|143662.1|143572.1|143680.6|143573.7|143662|143549.4|10
1620281450000|2021-05-06 06:10:50|143664.5|143574.5|143685.1|143555.1|143685.8|143574.5|143664.5|143553.3|12
1620281460000|2021-05-06 06:11:00|143684.2|143554.2|143680.8|143550.8|143684.5|143554.5|143679.6|143549.6|5
1620281470000|2021-05-06 06:11:10|143682.2|143552.2|143666.8|143576.8|143682.2|143577.9|143661.2|143552.2|11
1620281480000|2021-05-06 06:11:20|143665.3|143575.3|143669.3|143579.3|143672.3|143582.3|143663.4|143573.4|15
1620281490000|2021-05-06 06:11:30|143665.2|143575.2|143666.2|143576.2|143670.1|143580.1|143665.2|143575.2|11
1620281500000|2021-05-06 06:11:40|143663.8|143573.8|143665.7|143575.7|143666.3|143576.3|143663.8|143573.8|8
1620281510000|2021-05-06 06:11:50|143665.3|143575.3|143668.3|143578.3|143668.3|143578.3|143664.5|143574.5|8
1620281520000|2021-05-06 06:12:00|143666.2|143576.2|143665.9|143575.9|143669.4|143579.4|143665.9|143575.9|11
1620281530000|2021-05-06 06:12:10|143666.9|143576.9|143664.5|143574.5|143666.9|143576.9|143662.9|143572.9|12
1620281540000|2021-05-06 06:12:20|143664|143574|143660.6|143570.6|143664|143574|143658.4|143568.4|14
1620281550000|2021-05-06 06:12:30|143659.8|143569.8|143656.1|143566.1|143659.8|143569.8|143656.1|143566.1|10
1620281560000|2021-05-06 06:12:40|143659.2|143569.2|143692.4|143562.4|143692.7|143584.2|143659.2|143558.8|13
1620281570000|2021-05-06 06:12:50|143694.6|143564.6|143670.6|143580.6|143694.6|143582.4|143669.6|143563.6|9
1620281580000|2021-05-06 06:13:00|143670|143580|143668.7|143578.7|143670|143580|143668.2|143578.2|5
1620281590000|2021-05-06 06:13:10|143669.4|143579.4|143665.6|143575.6|143674.3|143584.3|143665.1|143575.1|16
1620281600000|2021-05-06 06:13:20|143665.8|143575.8|143669.2|143579.2|143669.9|143579.9|143664.8|143574.8|12
1620281610000|2021-05-06 06:13:30|143670.3|143580.3|143649.3|143559.3|143670.3|143580.3|143648|143558|16
1620281620000|2021-05-06 06:13:40|143649.7|143559.7|143668.5|143538.5|143670.2|143560.3|143649.7|143538.5|9
1620281630000|2021-05-06 06:13:50|143667.8|143537.8|143641|143551|143667.8|143553.9|143640.9|143537.8|19
1620281640000|2021-05-06 06:14:00|143640.4|143550.4|143662.4|143532.4|143663.2|143552.1|143640.4|143531.7|18
1620281650000|2021-05-06 06:14:10|143662.3|143532.3|143661.1|143531.1|143667.6|143550.9|143639|143531|17
1620281660000|2021-05-06 06:14:20|143663|143533|143661.7|143531.7|143664.1|143548|143638|143530.7|16
1620281670000|2021-05-06 06:14:30|143661.5|143531.5|143660.8|143530.8|143661.9|143531.9|143659|143529|16
1620281680000|2021-05-06 06:14:40|143661.5|143531.5|143660.7|143530.7|143662.1|143532.1|143660.6|143530.6|11
1620281690000|2021-05-06 06:14:50|143644.7|143554.7|143643.6|143553.6|143644.7|143554.7|143643.4|143553.4|5
1620281700000|2021-05-06 06:15:00|143636.5|143546.5|143662.2|143532.2|143664|143550.7|143636.5|143528.7|12
1620281710000|2021-05-06 06:15:10|143643.1|143553.1|143641.2|143551.2|143644.1|143554.1|143641.2|143551.2|12
1620281720000|2021-05-06 06:15:20|143641.6|143551.6|143640.1|143550.1|143643|143553|143637.9|143547.9|13
1620281730000|2021-05-06 06:15:30|143639.1|143549.1|143652.3|143522.3|143659.1|143549.2|143629.1|143521.8|17
1620281740000|2021-05-06 06:15:40|143653.9|143523.9|143633.1|143503.1|143653.9|143523.9|143633.1|143503.1|23
1620281750000|2021-05-06 06:15:50|143632.9|143502.9|143595.4|143465.4|143633.4|143503.4|143590.3|143460.3|19
1620281760000|2021-05-06 06:16:00|143593.3|143463.3|143597.4|143467.4|143598.6|143468.6|143593.3|143463.3|17
1620281770000|2021-05-06 06:16:10|143596.8|143466.8|143595.8|143465.8|143598.5|143468.5|143591.4|143461.4|15
1620281780000|2021-05-06 06:16:20|143596.2|143466.2|143567.2|143477.2|143596.7|143478|143566.5|143464.4|17
1620281790000|2021-05-06 06:16:30|143596.2|143466.2|143597.4|143467.4|143598.7|143468.7|143592.7|143462.7|17
1620281800000|2021-05-06 06:16:40|143598.4|143468.4|143592.1|143462.1|143598.4|143468.4|143591.2|143461.2|12
1620281810000|2021-05-06 06:16:50|143593.5|143463.5|143595.5|143465.5|143596.2|143466.2|143592.4|143462.4|9
1620281820000|2021-05-06 06:17:00|143572.1|143482.1|143594.8|143464.8|143597|143487.1|143572.1|143464.1|18
1620281830000|2021-05-06 06:17:10|143594.4|143464.4|143591.7|143461.7|143594.4|143464.4|143589.3|143459.3|15
1620281840000|2021-05-06 06:17:20|143595.3|143465.3|143592.1|143462.1|143595.3|143465.3|143592.1|143462.1|6
1620281850000|2021-05-06 06:17:30|143595.1|143465.1|143590.6|143460.6|143595.1|143481.1|143563.9|143460.4|11
1620281860000|2021-05-06 06:17:40|143599.2|143469.2|143594.6|143464.6|143599.2|143469.2|143593.6|143463.6|12
1620281870000|2021-05-06 06:17:50|143593.4|143463.4|143598.4|143468.4|143598.4|143468.4|143593.1|143463.1|13
1620281880000|2021-05-06 06:18:00|143597.2|143467.2|143569.6|143479.6|143597.2|143484.2|143566|143467.2|15
1620281890000|2021-05-06 06:18:10|143569.4|143479.4|143591.5|143461.5|143594.4|143483.1|143569.4|143459.6|16
1620281900000|2021-05-06 06:18:20|143592.8|143462.8|143590.2|143460.2|143593.3|143463.3|143589.1|143459.1|10
1620281910000|2021-05-06 06:18:30|143587.5|143457.5|143591|143461|143595.7|143465.7|143587.5|143457.5|16
1620281920000|2021-05-06 06:18:40|143590.7|143460.7|143568|143478|143590.8|143481.1|143566.6|143460.7|12
1620281930000|2021-05-06 06:18:50|143568.1|143478.1|143568.4|143478.4|143572.9|143482.9|143566.2|143476.2|13
1620281940000|2021-05-06 06:19:00|143568.2|143478.2|143593.6|143463.6|143596.5|143480|143568.2|143461.5|16
1620281950000|2021-05-06 06:19:10|143594.3|143464.3|143594.8|143464.8|143596.3|143466.3|143587.2|143457.2|13
1620281960000|2021-05-06 06:19:20|143595.2|143465.2|143593.3|143463.3|143597.6|143479.4|143566.9|143458.9|22
1620281970000|2021-05-06 06:19:30|143589.9|143459.9|143587.6|143457.6|143592.4|143462.4|143586.7|143456.7|12
1620281980000|2021-05-06 06:19:40|143587.2|143457.2|143588.4|143458.4|143589.7|143459.7|143586.7|143456.7|14
1620281990000|2021-05-06 06:19:50|143587.9|143457.9|143589.6|143459.6|143589.6|143459.6|143587.2|143457.2|10
1620282000000|2021-05-06 06:20:00|143589.4|143459.4|143564|143474|143590.2|143474.3|143563.9|143456.1|10
1620282010000|2021-05-06 06:20:10|143559.9|143469.9|143564.8|143474.8|143566.8|143476.8|143559.6|143469.6|10
1620282020000|2021-05-06 06:20:20|143567.3|143477.3|143569.3|143479.3|143569.3|143479.3|143562.7|143472.7|6
1620282030000|2021-05-06 06:20:30|143564.3|143474.3|143563.9|143473.9|143568.4|143478.4|143563.9|143473.9|10
1620282040000|2021-05-06 06:20:40|143562.7|143472.7|143570.2|143480.2|143575.8|143485.8|143562.7|143472.7|16
1620282050000|2021-05-06 06:20:50|143568.4|143478.4|143565.6|143475.6|143571.3|143481.3|143565.3|143475.3|19
1620282060000|2021-05-06 06:21:00|143564.1|143474.1|143566.2|143476.2|143570.2|143480.2|143564.1|143474.1|15
1620282070000|2021-05-06 06:21:10|143565.6|143475.6|143568.2|143478.2|143568.2|143478.2|143565.6|143475.6|14
1620282080000|2021-05-06 06:21:20|143564.5|143474.5|143567|143477|143568.5|143478.5|143564.5|143474.5|9
1620282090000|2021-05-06 06:21:30|143567.4|143477.4|143573|143483|143573|143483|143564.3|143474.3|10
1620282100000|2021-05-06 06:21:40|143570.5|143480.5|143566.5|143476.5|143570.5|143480.5|143564.1|143474.1|11
1620282110000|2021-05-06 06:21:50|143567.1|143477.1|143564.1|143474.1|143567.1|143477.1|143564|143474|11
1620282120000|2021-05-06 06:22:00|143563.4|143473.4|143564.2|143474.2|143567.7|143477.7|143563.4|143473.4|9
1620282130000|2021-05-06 06:22:10|143567.7|143477.7|143564.2|143474.2|143570.4|143480.4|143563.6|143473.6|11
1620282140000|2021-05-06 06:22:20|143566.9|143476.9|143564.9|143474.9|143567.8|143477.8|143563.5|143473.5|9
1620282150000|2021-05-06 06:22:30|143563.7|143473.7|143565.5|143475.5|143589.8|143478.2|143563.7|143456.8|15
1620282160000|2021-05-06 06:22:40|143565.4|143475.4|143564.3|143474.3|143570.3|143480.3|143564.3|143474.3|22
1620282170000|2021-05-06 06:22:50|143564.9|143474.9|143565.1|143475.1|143565.1|143475.1|143563.6|143473.6|11
1620282180000|2021-05-06 06:23:00|143565|143475|143585.8|143495.8|143585.8|143495.8|143565|143475|15
1620282190000|2021-05-06 06:23:10|143586.1|143496.1|143585.7|143495.7|143605.7|143496.1|143584.5|143475.4|10
1620282200000|2021-05-06 06:23:20|143586.1|143496.1|143583.5|143493.5|143586.1|143496.1|143583.5|143493.5|11
1620282210000|2021-05-06 06:23:30|143583|143493|143583.3|143493.3|143584.3|143494.3|143582.8|143492.8|7
1620282220000|2021-05-06 06:23:40|143584.3|143494.3|143618|143528|143618|143528|143581.2|143491.2|11
1620282230000|2021-05-06 06:23:50|143610.3|143520.3|143605.2|143515.2|143610.3|143520.3|143597.1|143507.1|16
1620282240000|2021-05-06 06:24:00|143604.6|143514.6|143627.9|143497.9|143634.6|143519.1|143604.6|143497.5|13
1620282250000|2021-05-06 06:24:10|143627.8|143497.8|143692.4|143562.4|143692.4|143562.4|143602.1|143497.8|14
1620282260000|2021-05-06 06:24:20|143691.8|143561.8|143681.4|143551.4|143696.5|143566.5|143679.5|143549.5|17
1620282270000|2021-05-06 06:24:30|143682.6|143552.6|143684.2|143554.2|143685.8|143555.8|143679.4|143549.4|12
1620282280000|2021-05-06 06:24:40|143684.6|143554.6|143683.9|143553.9|143685.6|143555.6|143682.6|143552.6|15
1620282290000|2021-05-06 06:24:50|143683.5|143553.5|143683.2|143553.2|143684.1|143554.1|143680.7|143550.7|13
1620282300000|2021-05-06 06:25:00|143685.2|143555.2|143692|143562|143693.5|143563.5|143685.1|143555.1|17
1620282310000|2021-05-06 06:25:10|143694.2|143564.2|143688.9|143558.9|143694.2|143564.2|143687.8|143557.8|22
1620282320000|2021-05-06 06:25:20|143689.1|143559.1|143691.1|143561.1|143692|143562|143688.1|143558.1|17
1620282330000|2021-05-06 06:25:30|143691.2|143561.2|143691.4|143561.4|143693.1|143584.7|143665.9|143555.7|19
1620282340000|2021-05-06 06:25:40|143688|143558|143691.5|143561.5|143695.7|143565.7|143687.5|143557.5|13
1620282350000|2021-05-06 06:25:50|143689.2|143559.2|143686.4|143556.4|143689.2|143559.2|143686.4|143556.4|4
1620282360000|2021-05-06 06:26:00|143684|143554|143685.5|143555.5|143685.8|143555.8|143684|143554|8
1620282370000|2021-05-06 06:26:10|143683.5|143553.5|143670.4|143540.4|143683.5|143556|143646|143536.7|21
1620282380000|2021-05-06 06:26:20|143668.8|143538.8|143668.8|143538.8|143669.7|143539.7|143666.4|143536.4|14
1620282390000|2021-05-06 06:26:30|143669.8|143539.8|143667.8|143537.8|143669.8|143539.8|143667.5|143537.5|13
1620282400000|2021-05-06 06:26:40|143667.7|143537.7|143642.6|143552.6|143669|143553.7|143642.6|143536.9|12
1620282410000|2021-05-06 06:26:50|143642|143552|143640.1|143550.1|143643.6|143553.6|143639.9|143549.9|12
1620282420000|2021-05-06 06:27:00|143647.6|143557.6|143640.5|143550.5|143647.6|143557.6|143640.5|143550.5|7
1620282430000|2021-05-06 06:27:10|143666.7|143536.7|143664.8|143534.8|143666.7|143536.7|143662.9|143532.9|12
1620282440000|2021-05-06 06:27:20|143664.4|143534.4|143663.5|143533.5|143664.9|143534.9|143662.4|143532.4|7
1620282450000|2021-05-06 06:27:30|143664.3|143534.3|143662.4|143532.4|143664.4|143534.4|143662.4|143532.4|9
1620282460000|2021-05-06 06:27:40|143663.4|143533.4|143671|143541|143671|143560|143642.5|143533.4|13
1620282470000|2021-05-06 06:27:50|143670.7|143540.7|143645.8|143555.8|143675.3|143557.6|143645.8|143529.4|14
1620282480000|2021-05-06 06:28:00|143645.6|143555.6|143664.6|143534.6|143665.5|143555.6|143643.7|143533.7|8
1620282490000|2021-05-06 06:28:10|143664.9|143534.9|143644.3|143554.3|143664.9|143554.3|143644.2|143533.9|10
1620282500000|2021-05-06 06:28:20|143638.9|143548.9|143637.9|143547.9|143640.7|143550.7|143635.2|143545.2|8
1620282510000|2021-05-06 06:28:30|143635.4|143545.4|143636.1|143546.1|143638.4|143548.4|143635.4|143545.4|5
1620282520000|2021-05-06 06:28:40|143639.8|143549.8|143641|143551|143641|143551|143637.6|143547.6|10
1620282530000|2021-05-06 06:28:50|143638.4|143548.4|143639.2|143549.2|143639.5|143549.5|143637.5|143547.5|6
1620282540000|2021-05-06 06:29:00|143638.4|143548.4|143639|143549|143640.3|143550.3|143637.7|143547.7|14
1620282550000|2021-05-06 06:29:10|143660.9|143530.9|143661.2|143531.2|143665.1|143535.1|143660.9|143530.9|12
1620282560000|2021-05-06 06:29:20|143660.8|143530.8|143662.2|143532.2|143663.6|143533.6|143660.8|143530.8|13
1620282570000|2021-05-06 06:29:30|143663.1|143533.1|143660.9|143530.9|143663.6|143533.6|143660.9|143530.9|16
1620282580000|2021-05-06 06:29:40|143660.8|143530.8|143664.6|143534.6|143665.9|143535.9|143660.7|143530.7|11
1620282590000|2021-05-06 06:29:50|143665.2|143535.2|143653.9|143523.9|143666.3|143552.7|143636.2|143521|23
1620282600000|2021-05-06 06:30:00|143652.9|143522.9|143632.4|143542.4|143652.9|143546.8|143631.1|143522.9|17
1620282610000|2021-05-06 06:30:10|143631|143541|143633|143543|143636.4|143546.4|143631|143541|23
1620282620000|2021-05-06 06:30:20|143632.8|143542.8|143621.1|143531.1|143633.2|143543.2|143621.1|143531.1|20
1620282630000|2021-05-06 06:30:30|143621.3|143531.3|143622.6|143532.6|143625.1|143535.1|143621.3|143531.3|21
1620282640000|2021-05-06 06:30:40|143621.4|143531.4|143614|143524|143621.4|143531.4|143613.1|143523.1|17
1620282650000|2021-05-06 06:30:50|143613.5|143523.5|143623.8|143533.8|143626.7|143536.7|143613.5|143523.5|21
1620282660000|2021-05-06 06:31:00|143623.6|143533.6|143622.8|143532.8|143624.5|143534.5|143622.3|143532.3|13
1620282670000|2021-05-06 06:31:10|143622.6|143532.6|143577.6|143487.6|143623.4|143533.4|143569.5|143479.5|21
1620282680000|2021-05-06 06:31:20|143577.7|143487.7|143573.6|143483.6|143577.7|143487.7|143571.2|143481.2|12
1620282690000|2021-05-06 06:31:30|143574.2|143484.2|143574.4|143484.4|143574.9|143484.9|143572.7|143482.7|9
1620282700000|2021-05-06 06:31:40|143580.9|143490.9|143581.6|143491.6|143583.8|143493.8|143570.4|143480.4|20
1620282710000|2021-05-06 06:31:50|143582.2|143492.2|143561.6|143471.6|143584.7|143494.7|143560.1|143470.1|25
1620282720000|2021-05-06 06:32:00|143561.2|143471.2|143562.4|143472.4|143564|143474|143559.4|143469.4|17
1620282730000|2021-05-06 06:32:10|143562.8|143472.8|143576.8|143486.8|143576.8|143486.8|143561.3|143471.3|20
1620282740000|2021-05-06 06:32:20|143576.7|143486.7|143574.7|143484.7|143577.7|143487.7|143574.7|143484.7|17
1620282750000|2021-05-06 06:32:30|143574.8|143484.8|143563.1|143473.1|143575|143485|143561|143471|22
1620282760000|2021-05-06 06:32:40|143562.2|143472.2|143567.6|143477.6|143569.2|143479.2|143562.2|143472.2|18
1620282770000|2021-05-06 06:32:50|143567.8|143477.8|143566.2|143476.2|143567.8|143477.8|143565.5|143475.5|12
1620282780000|2021-05-06 06:33:00|143565.2|143475.2|143565.2|143475.2|143566.9|143476.9|143562.8|143472.8|17
1620282790000|2021-05-06 06:33:10|143563.9|143473.9|143563.5|143473.5|143565.1|143475.1|143561.9|143471.9|12
1620282800000|2021-05-06 06:33:20|143561.1|143471.1|143567.3|143477.3|143568.1|143478.1|143561.1|143471.1|18
1620282810000|2021-05-06 06:33:30|143567.8|143477.8|143562.3|143472.3|143569.9|143479.9|143562.3|143472.3|19
1620282820000|2021-05-06 06:33:40|143563|143473|143563.9|143473.9|143563.9|143473.9|143562.6|143472.6|12
1620282830000|2021-05-06 06:33:50|143563.8|143473.8|143560.7|143470.7|143565|143475|143559.5|143469.5|13
1620282840000|2021-05-06 06:34:00|143564|143474|143562.6|143472.6|143564.3|143474.3|143562.6|143472.6|7
1620282850000|2021-05-06 06:34:10|143564.4|143474.4|143564.3|143474.3|143567.4|143477.4|143564.3|143474.3|13
1620282860000|2021-05-06 06:34:20|143565|143475|143563.3|143473.3|143565|143475|143563.2|143473.2|12
1620282870000|2021-05-06 06:34:30|143563.7|143473.7|143564.2|143474.2|143565.3|143475.3|143563.4|143473.4|15
1620282880000|2021-05-06 06:34:40|143564|143474|143564.5|143474.5|143564.7|143474.7|143563|143473|14
1620282890000|2021-05-06 06:34:50|143564.3|143474.3|143563.1|143473.1|143565.7|143475.7|143562.6|143472.6|9
1620282900000|2021-05-06 06:35:00|143562.8|143472.8|143564.9|143474.9|143568.2|143478.2|143562.6|143472.6|14
1620282910000|2021-05-06 06:35:10|143565.2|143475.2|143562.4|143472.4|143565.4|143475.4|143561.8|143471.8|8
1620282920000|2021-05-06 06:35:20|143562.1|143472.1|143563.3|143473.3|143564.8|143474.8|143562.1|143472.1|12
1620282930000|2021-05-06 06:35:30|143562.7|143472.7|143564|143474|143566.1|143476.1|143562.1|143472.1|20
1620282940000|2021-05-06 06:35:40|143564.1|143474.1|143560.7|143470.7|143566.2|143476.2|143560.5|143470.5|21
1620282950000|2021-05-06 06:35:50|143560.8|143470.8|143560.3|143470.3|143561.6|143471.6|143559.3|143469.3|15
1620282960000|2021-05-06 06:36:00|143560.5|143470.5|143561.6|143471.6|143562.2|143472.2|143557|143467|14
1620282970000|2021-05-06 06:36:10|143561.7|143471.7|143558.5|143468.5|143561.7|143471.7|143556.5|143466.5|13
1620282980000|2021-05-06 06:36:20|143559.1|143469.1|143558.6|143468.6|143559.7|143469.7|143555.5|143465.5|13
1620282990000|2021-05-06 06:36:30|143557.9|143467.9|143557|143467|143561.6|143471.6|143555.6|143465.6|13
1620283000000|2021-05-06 06:36:40|143558.1|143468.1|143479.8|143389.8|143559.1|143469.1|143476.4|143368.4|24
1620283010000|2021-05-06 06:36:50|143480.6|143390.6|143500|143410|143503.1|143413.1|143476.9|143386.9|27
1620283020000|2021-05-06 06:37:00|143500.5|143410.5|143505.2|143415.2|143510.2|143420.2|143496|143406|23
1620283030000|2021-05-06 06:37:10|143506|143416|143507|143417|143507|143417|143504.8|143414.8|12
1620283040000|2021-05-06 06:37:20|143502|143412|143505.2|143415.2|143505.9|143415.9|143500.6|143410.6|12
1620283050000|2021-05-06 06:37:30|143506|143416|143505.8|143415.8|143509.3|143419.3|143499.6|143409.6|11
1620283060000|2021-05-06 06:37:40|143505.1|143415.1|143510.9|143420.9|143528.4|143438.4|143505.1|143415.1|14
1620283070000|2021-05-06 06:37:50|143509.7|143419.7|143506.2|143416.2|143513.2|143423.2|143506|143416|20
1620283080000|2021-05-06 06:38:00|143497.9|143407.9|143472.9|143382.9|143497.9|143407.9|143468.4|143378.4|18
1620283090000|2021-05-06 06:38:10|143471.9|143381.9|143466.9|143376.9|143471.9|143381.9|143466.3|143376.3|26
1620283100000|2021-05-06 06:38:20|143469.7|143379.7|143468.8|143378.8|143470.2|143380.2|143466.7|143376.7|18
1620283110000|2021-05-06 06:38:30|143468.7|143378.7|143469.3|143379.3|143474.4|143384.4|143467.7|143377.7|15
1620283120000|2021-05-06 06:38:40|143471.7|143381.7|143470|143380|143472.3|143382.3|143470|143380|11
1620283130000|2021-05-06 06:38:50|143468.8|143378.8|143469.7|143379.7|143469.7|143379.7|143468.2|143378.2|11
1620283140000|2021-05-06 06:39:00|143469.3|143379.3|143468.7|143378.7|143470|143380|143464.8|143374.8|19
1620283150000|2021-05-06 06:39:10|143310|143180|143257.8|143127.8|143310|143180|143231.4|143115.8|26
1620283160000|2021-05-06 06:39:20|143257.9|143127.9|143355.2|143225.2|143361.4|143231.4|143254.6|143124.6|27
1620283170000|2021-05-06 06:39:30|143353.2|143223.2|143388.5|143258.5|143393.6|143276.7|143353.2|143223.2|24
1620283180000|2021-05-06 06:39:40|143385.7|143255.7|143369.7|143279.7|143391.3|143281.6|143368.5|143255.7|10
1620283190000|2021-05-06 06:39:50|143367.4|143277.4|143424.1|143334.1|143424.1|143334.1|143367.4|143277.4|20
1620283200000|2021-05-06 06:40:00|143419.5|143329.5|143442.9|143312.9|143463.8|143342.1|143419.5|143312.2|17
1620283210000|2021-05-06 06:40:10|143442.2|143312.2|143472.1|143382.1|143473.4|143383.4|143442.1|143312.1|23
1620283220000|2021-05-06 06:40:20|143471.5|143381.5|143464.9|143374.9|143471.5|143381.5|143463.1|143373.1|20
1620283230000|2021-05-06 06:40:30|143465.2|143375.2|143461.4|143371.4|143465.2|143375.2|143457.7|143367.7|14
1620283240000|2021-05-06 06:40:40|143461.8|143371.8|143459.1|143369.1|143462.1|143372.1|143458.3|143368.3|13
1620283250000|2021-05-06 06:40:50|143455.9|143365.9|143449.2|143359.2|143475.9|143365.9|143449.2|143340.6|28
1620283260000|2021-05-06 06:41:00|143450.3|143360.3|143400.4|143270.4|143451.8|143361.8|143373.2|143270.4|22
1620283270000|2021-05-06 06:41:10|143403.4|143273.4|143435.6|143305.6|143435.8|143305.8|143375.8|143268.5|25
1620283280000|2021-05-06 06:41:20|143435.4|143305.4|143422.5|143292.5|143435.4|143305.4|143422|143292|17
1620283290000|2021-05-06 06:41:30|143422.6|143292.6|143425.6|143295.6|143429.4|143299.4|143422.6|143292.6|15
1620283300000|2021-05-06 06:41:40|143425.7|143295.7|143430.3|143300.3|143431|143301|143425.7|143295.7|16
1620283310000|2021-05-06 06:41:50|143430.9|143300.9|143474.2|143344.2|143479.2|143349.2|143428.9|143298.9|25
1620283320000|2021-05-06 06:42:00|143469.2|143339.2|143476.2|143346.2|143478.2|143348.2|143468.6|143338.6|19
1620283330000|2021-05-06 06:42:10|143476.7|143346.7|143452.7|143362.7|143476.7|143376.6|143452.1|143346.1|25
1620283340000|2021-05-06 06:42:20|143452.6|143362.6|143426.2|143296.2|143454.8|143364.8|143386.5|143291.1|23
1620283350000|2021-05-06 06:42:30|143427.4|143297.4|143403.2|143313.2|143427.7|143320.6|143398.8|143294.9|17
1620283360000|2021-05-06 06:42:40|143403.5|143313.5|143400.7|143310.7|143403.5|143313.5|143399.1|143309.1|16
1620283370000|2021-05-06 06:42:50|143399.7|143309.7|143252.9|143162.9|143402.2|143312.2|143252.9|143137.9|19
1620283380000|2021-05-06 06:43:00|143273.1|143143.1|143270.4|143140.4|143276.4|143146.4|143254.6|143124.6|26
1620283390000|2021-05-06 06:43:10|143270.5|143140.5|143328|143198|143329.1|143199.1|143270.5|143140.5|24
1620283400000|2021-05-06 06:43:20|143328.5|143198.5|143341.4|143211.4|143346.7|143216.7|143328.4|143198.4|19
1620283410000|2021-05-06 06:43:30|143342.2|143212.2|143316.6|143186.6|143345.7|143244|143314.2|143184.2|23
1620283420000|2021-05-06 06:43:40|143316.1|143186.1|143309.6|143179.6|143316.7|143186.7|143306.1|143176.1|23
1620283430000|2021-05-06 06:43:50|143310.5|143180.5|143271.3|143141.3|143310.5|143180.5|143268.8|143138.8|26
1620283440000|2021-05-06 06:44:00|143269.7|143139.7|143267.7|143137.7|143270.1|143140.1|143252.2|143122.2|24
1620283450000|2021-05-06 06:44:10|143267.9|143137.9|143255.1|143125.1|143276.3|143146.3|143251.7|143121.7|22
1620283460000|2021-05-06 06:44:20|143266|143136|143235.2|143145.2|143266|143158.3|143232|143130.6|26
1620283470000|2021-05-06 06:44:30|143231.9|143141.9|143235.6|143145.6|143241.3|143151.3|143231.1|143141.1|21
1620283480000|2021-05-06 06:44:40|143238.1|143148.1|143236.9|143146.9|143240.7|143150.7|143236|143146|13
1620283490000|2021-05-06 06:44:50|143239|143149|143235.3|143145.3|143239|143149|143231.4|143141.4|19
1620283500000|2021-05-06 06:45:00|143233.5|143143.5|143227.8|143137.8|143237.5|143147.5|143227.8|143137.8|17
1620283510000|2021-05-06 06:45:10|143233.7|143143.7|143228.7|143138.7|143233.7|143143.7|143223|143133|16
1620283520000|2021-05-06 06:45:20|143228.3|143138.3|143226.3|143136.3|143229|143139|143226|143136|9
1620283530000|2021-05-06 06:45:30|143226.7|143136.7|143238.3|143148.3|143239.4|143149.4|143226.7|143136.7|16
1620283540000|2021-05-06 06:45:40|143239|143149|143234.9|143144.9|143246.6|143156.6|143233|143143|23
1620283550000|2021-05-06 06:45:50|143234.7|143144.7|143230.7|143140.7|143234.7|143144.7|143229.7|143139.7|17
1620283560000|2021-05-06 06:46:00|143229.1|143139.1|143229.7|143139.7|143232.6|143142.6|143228.6|143138.6|15
1620283570000|2021-05-06 06:46:10|143229.4|143139.4|143218.1|143128.1|143232.4|143142.4|143218.1|143128.1|18
1620283580000|2021-05-06 06:46:20|143218.4|143128.4|143213.5|143123.5|143221.1|143131.1|143207|143117|26
1620283590000|2021-05-06 06:46:30|143216|143126|143218.5|143128.5|143219.9|143129.9|143214.9|143124.9|23
1620283600000|2021-05-06 06:46:40|143215.8|143125.8|143216|143126|143217|143127|143214.9|143124.9|15
1620283610000|2021-05-06 06:46:50|143216.3|143126.3|143218.5|143128.5|143218.8|143128.8|143216.2|143126.2|10
1620283620000|2021-05-06 06:47:00|143218|143128|143217.7|143127.7|143219.1|143129.1|143216.7|143126.7|15
1620283630000|2021-05-06 06:47:10|143219.2|143129.2|143217.4|143127.4|143219.2|143129.2|143217.2|143127.2|12
1620283640000|2021-05-06 06:47:20|143217.2|143127.2|143215.9|143125.9|143217.5|143127.5|143214.1|143124.1|12
1620283650000|2021-05-06 06:47:30|143216.4|143126.4|143216.4|143126.4|143218.3|143128.3|143216.1|143126.1|15
1620283660000|2021-05-06 06:47:40|143216.2|143126.2|143212.1|143122.1|143220.8|143130.8|143212.1|143122.1|11
1620283670000|2021-05-06 06:47:50|143214.2|143124.2|143209.2|143119.2|143214.2|143124.2|143209.1|143119.1|18
1620283680000|2021-05-06 06:48:00|143208.4|143118.4|143243|143153|143244.2|143154.2|143208.4|143118.4|22
1620283690000|2021-05-06 06:48:10|143242.9|143152.9|143249.9|143159.9|143249.9|143159.9|143241.9|143151.9|14
1620283700000|2021-05-06 06:48:20|143246.4|143156.4|143250.9|143160.9|143258.3|143168.3|143241.3|143151.3|17
1620283710000|2021-05-06 06:48:30|143249.5|143159.5|143248.8|143158.8|143250.5|143160.5|143245.3|143155.3|12
1620283720000|2021-05-06 06:48:40|143247.9|143157.9|143248.9|143158.9|143250.5|143160.5|143247.2|143157.2|11
1620283730000|2021-05-06 06:48:50|143248.1|143158.1|143246.9|143156.9|143248.8|143158.8|143246.8|143156.8|9
1620283740000|2021-05-06 06:49:00|143250.5|143160.5|143250.3|143160.3|143251.9|143161.9|143248.7|143158.7|18
1620283750000|2021-05-06 06:49:10|143246.6|143156.6|143247.8|143157.8|143250|143160|143246.6|143156.6|15
1620283760000|2021-05-06 06:49:20|143247.7|143157.7|143247.8|143157.8|143252.7|143162.7|143247.7|143157.7|14
1620283770000|2021-05-06 06:49:30|143248.9|143158.9|143248.2|143158.2|143248.9|143158.9|143246.2|143156.2|7
1620283780000|2021-05-06 06:49:40|143249.5|143159.5|143244.6|143154.6|143249.5|143159.5|143244.6|143154.6|6
1620283790000|2021-05-06 06:49:50|143248.1|143158.1|143248.7|143158.7|143248.7|143158.7|143247.4|143157.4|11
1620283800000|2021-05-06 06:50:00|143248.1|143158.1|143246.5|143156.5|143248.1|143158.1|143245|143155|11
1620283810000|2021-05-06 06:50:10|143245.2|143155.2|143246.8|143156.8|143254|143164|143244.8|143154.8|15
1620283820000|2021-05-06 06:50:20|143247.3|143157.3|143250.5|143160.5|143250.5|143160.5|143247.3|143157.3|19
1620283830000|2021-05-06 06:50:30|143250.3|143160.3|143253.8|143163.8|143254.2|143164.2|143249.8|143159.8|15
1620283840000|2021-05-06 06:50:40|143252.8|143162.8|143255.8|143165.8|143259.2|143169.2|143251.1|143161.1|18
1620283850000|2021-05-06 06:50:50|143256.8|143166.8|143261.5|143171.5|143264|143174|143256.7|143166.7|17
1620283860000|2021-05-06 06:51:00|143261.4|143171.4|143264|143174|143265.3|143175.3|143259.9|143169.9|15
1620283870000|2021-05-06 06:51:10|143264.8|143174.8|143262.3|143172.3|143264.8|143174.8|143260.6|143170.6|11
1620283880000|2021-05-06 06:51:20|143262.2|143172.2|143262.7|143172.7|143262.7|143172.7|143258.2|143168.2|13
1620283890000|2021-05-06 06:51:30|143261.8|143171.8|143258.8|143168.8|143264|143174|143258.3|143168.3|10
1620283900000|2021-05-06 06:51:40|143257.8|143167.8|143262.7|143172.7|143262.7|143172.7|143257.8|143167.8|15
1620283910000|2021-05-06 06:51:50|143261.8|143171.8|143260.1|143170.1|143262.3|143172.3|143259.9|143169.9|10
1620283920000|2021-05-06 06:52:00|143260.6|143170.6|143256.6|143166.6|143266.2|143176.2|143256.6|143166.6|12
1620283930000|2021-05-06 06:52:10|143260.4|143170.4|143263.6|143173.6|143263.9|143173.9|143260.2|143170.2|15
1620283940000|2021-05-06 06:52:20|143262|143172|143263.4|143173.4|143263.6|143173.6|143261.7|143171.7|13
1620283950000|2021-05-06 06:52:30|143262.4|143172.4|143264.6|143174.6|143267.6|143177.6|143262|143172|12
1620283960000|2021-05-06 06:52:40|143264.3|143174.3|143263.3|143173.3|143264.8|143174.8|143262.2|143172.2|9
1620283970000|2021-05-06 06:52:50|143264.7|143174.7|143267.1|143177.1|143270.4|143180.4|143264.7|143174.7|13
1620283980000|2021-05-06 06:53:00|143266.6|143176.6|143267.1|143177.1|143270.4|143180.4|143266.3|143176.3|10
1620283990000|2021-05-06 06:53:10|143267.3|143177.3|143272.5|143182.5|143275.7|143185.7|143266.5|143176.5|12
1620284000000|2021-05-06 06:53:20|143275|143185|143272.8|143182.8|143275.8|143185.8|143272.8|143182.8|12
1620284010000|2021-05-06 06:53:30|143273.7|143183.7|143273.5|143183.5|143274|143184|143272.8|143182.8|12
1620284020000|2021-05-06 06:53:40|143273.4|143183.4|143270|143180|143273.4|143183.4|143269|143179|11
1620284030000|2021-05-06 06:53:50|143269.4|143179.4|143271.2|143181.2|143279.6|143189.6|143268.6|143178.6|17
1620284040000|2021-05-06 06:54:00|143271.4|143181.4|143270.8|143180.8|143272.3|143182.3|143270.3|143180.3|11
1620284050000|2021-05-06 06:54:10|143270.9|143180.9|143272.8|143182.8|143275.3|143185.3|143270.9|143180.9|14
1620284060000|2021-05-06 06:54:20|143273|143183|143271|143181|143273|143183|143270.9|143180.9|13
1620284070000|2021-05-06 06:54:30|143273.8|143183.8|143270.7|143180.7|143273.9|143183.9|143269.9|143179.9|17
1620284080000|2021-05-06 06:54:40|143268.7|143178.7|143267.5|143177.5|143270.5|143180.5|143267.3|143177.3|15
1620284090000|2021-05-06 06:54:50|143266.2|143176.2|143266|143176|143266.5|143176.5|143264.6|143174.6|15
1620284100000|2021-05-06 06:55:00|143267.7|143177.7|143269.4|143179.4|143270.2|143180.2|143267.7|143177.7|19
1620284110000|2021-05-06 06:55:10|143269.6|143179.6|143271.6|143181.6|143274.2|143184.2|143269.6|143179.6|14
1620284120000|2021-05-06 06:55:20|143270.6|143180.6|143269|143179|143274.5|143184.5|143268.7|143178.7|12
1620284130000|2021-05-06 06:55:30|143266.2|143176.2|143271|143181|143273.5|143183.5|143266.2|143176.2|13
1620284140000|2021-05-06 06:55:40|143271.3|143181.3|143269.2|143179.2|143271.8|143181.8|143268.4|143178.4|12
1620284150000|2021-05-06 06:55:50|143269.1|143179.1|143267.4|143177.4|143273|143183|143267.4|143177.4|9
1620284160000|2021-05-06 06:56:00|143266.8|143176.8|143267|143177|143268.4|143178.4|143266.8|143176.8|17
1620284170000|2021-05-06 06:56:10|143268.1|143178.1|143262|143172|143268.1|143178.1|143261.9|143171.9|14
1620284180000|2021-05-06 06:56:20|143263.3|143173.3|143289.8|143199.8|143293.5|143203.5|143259.3|143169.3|18
1620284190000|2021-05-06 06:56:30|143289.6|143199.6|143287.9|143197.9|143294|143204|143285.8|143195.8|11
1620284200000|2021-05-06 06:56:40|143287.8|143197.8|143287.2|143197.2|143291.9|143201.9|143286.7|143196.7|11
1620284210000|2021-05-06 06:56:50|143284.5|143194.5|143308|143218|143315.1|143225.1|143283.9|143193.9|24
1620284220000|2021-05-06 06:57:00|143311|143221|143309.4|143219.4|143312.2|143222.2|143307.6|143217.6|19
1620284230000|2021-05-06 06:57:10|143311.8|143221.8|143313.4|143223.4|143313.9|143223.9|143309.6|143219.6|16
1620284240000|2021-05-06 06:57:20|143314.1|143224.1|143318.8|143228.8|143319|143229|143313.3|143223.3|19
1620284250000|2021-05-06 06:57:30|143317.8|143227.8|143321.7|143231.7|143326.4|143236.4|143314.4|143224.4|23
1620284260000|2021-05-06 06:57:40|143322.3|143232.3|143335.4|143245.4|143337.1|143247.1|143321.5|143231.5|18
1620284270000|2021-05-06 06:57:50|143336.5|143246.5|143338.7|143248.7|143339.5|143249.5|143332.3|143242.3|18
1620284280000|2021-05-06 06:58:00|143338.3|143248.3|143337.9|143247.9|143338.3|143248.3|143335.7|143245.7|10
1620284290000|2021-05-06 06:58:10|143338.5|143248.5|143341.1|143251.1|143341.8|143251.8|143338.5|143248.5|15
1620284300000|2021-05-06 06:58:20|143340.9|143250.9|143346.3|143256.3|143346.3|143256.3|143334|143244|10
1620284310000|2021-05-06 06:58:30|143345|143255|143345.9|143255.9|143345.9|143255.9|143343.6|143253.6|10
1620284320000|2021-05-06 06:58:40|143345|143255|143345.7|143255.7|143345.8|143255.8|143345|143255|7
1620284330000|2021-05-06 06:58:50|143344.6|143254.6|143345.6|143255.6|143347.9|143257.9|143344.2|143254.2|18
1620284340000|2021-05-06 06:59:00|143346.6|143256.6|143346.8|143256.8|143348.2|143258.2|143344.8|143254.8|14
1620284350000|2021-05-06 06:59:10|143347.8|143257.8|143348.6|143258.6|143348.9|143258.9|143346.5|143256.5|11
1620284360000|2021-05-06 06:59:20|143348.9|143258.9|143351.5|143261.5|143351.5|143261.5|143347|143257|13
1620284370000|2021-05-06 06:59:30|143350|143260|143350.2|143260.2|143350.3|143260.3|143348.6|143258.6|9
1620284380000|2021-05-06 06:59:40|143349.5|143259.5|143371.1|143241.1|143375|143259.5|143349.5|143241.1|15
1620284390000|2021-05-06 06:59:50|143370.2|143240.2|143373|143243|143377.4|143247.4|143369|143239|19
1620284400000|2021-05-06 07:00:00|143372.9|143242.9|143343.6|143253.6|143374.6|143263.4|143338.6|143237.6|28
1620284410000|2021-05-06 07:00:10|143342.9|143252.9|143356.2|143226.2|143373.1|143260.9|143342.9|143222.5|21
1620284420000|2021-05-06 07:00:20|143361.9|143231.9|143349.3|143259.3|143374.5|143259.3|143349.3|143231.5|25
1620284430000|2021-05-06 07:00:30|143352|143262|143384.2|143294.2|143388.6|143298.6|143344.4|143254.4|24
1620284440000|2021-05-06 07:00:40|143388.1|143298.1|143394.3|143304.3|143394.5|143304.5|143381.5|143291.5|22
1620284450000|2021-05-06 07:00:50|143394.1|143304.1|143414|143324|143425|143324|143394.1|143292.2|21
1620284460000|2021-05-06 07:01:00|143439.5|143309.5|143446|143316|143446|143337|143426.5|143309.5|16
1620284470000|2021-05-06 07:01:10|143447.8|143317.8|143446|143316|143448.8|143318.8|143445.1|143315.1|20
1620284480000|2021-05-06 07:01:20|143445.9|143315.9|143448.8|143318.8|143455.9|143325.9|143436.1|143306.1|24
1620284490000|2021-05-06 07:01:30|143450.4|143320.4|143438.3|143348.3|143454.7|143350.6|143432|143320.2|19
1620284500000|2021-05-06 07:01:40|143438.5|143348.5|143435.1|143345.1|143438.5|143348.5|143432.2|143342.2|20
1620284510000|2021-05-06 07:01:50|143435.3|143345.3|143435.1|143345.1|143436.9|143346.9|143433.4|143343.4|11
1620284520000|2021-05-06 07:02:00|143435|143345|143429.2|143339.2|143435|143345|143428.3|143338.3|14
1620284530000|2021-05-06 07:02:10|143429.9|143339.9|143431.9|143341.9|143433|143343|143429.5|143339.5|14
1620284540000|2021-05-06 07:02:20|143432.4|143342.4|143438.5|143348.5|143438.5|143348.5|143427.4|143337.4|11
1620284550000|2021-05-06 07:02:30|143438.2|143348.2|143445.4|143355.4|143445.4|143355.4|143438.1|143348.1|12
1620284560000|2021-05-06 07:02:40|143445.5|143355.5|143452|143362|143454|143364|143444.9|143354.9|16
1620284570000|2021-05-06 07:02:50|143451.4|143361.4|143441|143351|143451.4|143361.4|143440.5|143350.5|18
1620284580000|2021-05-06 07:03:00|143422.7|143332.7|143371.9|143281.9|143422.7|143332.7|143369|143279|25
1620284590000|2021-05-06 07:03:10|143372.8|143282.8|143354.3|143264.3|143372.8|143282.8|143352.7|143262.7|20
1620284600000|2021-05-06 07:03:20|143354.9|143264.9|143355.9|143265.9|143358.3|143268.3|143354.1|143264.1|18
1620284610000|2021-05-06 07:03:30|143355.8|143265.8|143355.8|143265.8|143356.9|143266.9|143355.4|143265.4|21
1620284620000|2021-05-06 07:03:40|143355.2|143265.2|143352.7|143262.7|143359.6|143269.6|143352.7|143262.7|23
1620284630000|2021-05-06 07:03:50|143355.7|143265.7|143357|143267|143358.6|143268.6|143355.3|143265.3|23
1620284640000|2021-05-06 07:04:00|143358.3|143268.3|143350.7|143260.7|143358.3|143268.3|143348.8|143258.8|23
1620284650000|2021-05-06 07:04:10|143350.9|143260.9|143355|143265|143357.7|143267.7|143350|143260|25
1620284660000|2021-05-06 07:04:20|143356.6|143266.6|143356.9|143266.9|143357.5|143267.5|143353.9|143263.9|23
1620284670000|2021-05-06 07:04:30|143354.7|143264.7|143348.6|143258.6|143360.6|143270.6|143344.1|143254.1|23
1620284680000|2021-05-06 07:04:40|143349.5|143259.5|143342.9|143252.9|143350.6|143260.6|143342.9|143252.9|20
1620284690000|2021-05-06 07:04:50|143337|143247|143302.1|143212.1|143348.2|143258.2|143297.8|143207.8|26
1620284700000|2021-05-06 07:05:00|143286.8|143196.8|143267.2|143177.2|143286.8|143196.8|143263.2|143173.2|20
1620284710000|2021-05-06 07:05:10|143265.3|143175.3|143270.8|143180.8|143271.9|143181.9|143264.2|143174.2|16
1620284720000|2021-05-06 07:05:20|143270.5|143180.5|143304.1|143214.1|143304.5|143214.5|143267.8|143177.8|25
1620284730000|2021-05-06 07:05:30|143305.8|143215.8|143297.1|143207.1|143309.2|143219.2|143297.1|143207.1|18
1620284740000|2021-05-06 07:05:40|143297.4|143207.4|143299.5|143169.5|143303.3|143212.1|143284.9|143163.4|21
1620284750000|2021-05-06 07:05:50|143299.6|143169.6|143298.5|143168.5|143303.4|143173.4|143292.5|143162.5|25
1620284760000|2021-05-06 07:06:00|143298.7|143168.7|143262.9|143172.9|143301|143184.8|143260.6|143165.5|26
1620284770000|2021-05-06 07:06:10|143262.7|143172.7|143257.8|143167.8|143264.1|143174.1|143257.8|143167.8|21
1620284780000|2021-05-06 07:06:20|143257.9|143167.9|143257.9|143167.9|143258.4|143168.4|143255.9|143165.9|20
1620284790000|2021-05-06 07:06:30|143256.8|143166.8|143256|143166|143258.1|143168.1|143254.2|143164.2|19
1620284800000|2021-05-06 07:06:40|143255.9|143165.9|143269|143179|143284.7|143194.7|143255.9|143165.9|23
1620284810000|2021-05-06 07:06:50|143269.8|143179.8|143266.3|143176.3|143269.8|143179.8|143263|143173|22
1620284820000|2021-05-06 07:07:00|143266.2|143176.2|143266.2|143176.2|143267.2|143177.2|143264.2|143174.2|22
1620284830000|2021-05-06 07:07:10|143265.8|143175.8|143284.5|143194.5|143290.2|143200.2|143265.8|143175.8|24
1620284840000|2021-05-06 07:07:20|143284.2|143194.2|143285.7|143195.7|143286|143196|143283.1|143193.1|21
1620284850000|2021-05-06 07:07:30|143284.7|143194.7|143288.1|143198.1|143288.1|143198.1|143284.5|143194.5|17
1620284860000|2021-05-06 07:07:40|143288.2|143198.2|143296.7|143206.7|143297.2|143207.2|143286.8|143196.8|20
1620284870000|2021-05-06 07:07:50|143296.8|143206.8|143296.1|143206.1|143296.8|143206.8|143294.3|143204.3|17
1620284880000|2021-05-06 07:08:00|143296|143206|143294.1|143204.1|143296|143206|143294.1|143204.1|17
1620284890000|2021-05-06 07:08:10|143294.9|143204.9|143262.8|143172.8|143294.9|143204.9|143261.3|143171.3|14
1620284900000|2021-05-06 07:08:20|143267.2|143177.2|143259.6|143169.6|143267.2|143177.2|143259.6|143169.6|16
1620284910000|2021-05-06 07:08:30|143259|143169|143258.7|143168.7|143262.1|143172.1|143257.9|143167.9|24
1620284920000|2021-05-06 07:08:40|143259.3|143169.3|143255.9|143165.9|143260.3|143170.3|143255.5|143165.5|22
1620284930000|2021-05-06 07:08:50|143257.5|143167.5|143285.1|143195.1|143285.1|143195.1|143248.6|143158.6|21
1620284940000|2021-05-06 07:09:00|143284.3|143194.3|143304.2|143214.2|143314.9|143224.9|143273.3|143183.3|27
1620284950000|2021-05-06 07:09:10|143305.3|143215.3|143303.9|143213.9|143309.4|143219.4|143296|143206|24
1620284960000|2021-05-06 07:09:20|143304.7|143214.7|143303.2|143213.2|143311.4|143221.4|143302.5|143212.5|26
1620284970000|2021-05-06 07:09:30|143300.6|143210.6|143244.1|143154.1|143300.9|143210.9|143243.4|143144.2|22
1620284980000|2021-05-06 07:09:40|143248.5|143158.5|143243|143153|143248.7|143158.7|143241.4|143151.4|23
1620284990000|2021-05-06 07:09:50|143244.8|143154.8|143249.3|143159.3|143249.3|143159.3|143244|143154|19
1620285000000|2021-05-06 07:10:00|143247.1|143157.1|143244.7|143154.7|143247.7|143157.7|143244.3|143154.3|22
1620285010000|2021-05-06 07:10:10|143245.8|143155.8|143242.1|143152.1|143248|143158|143242.1|143152.1|14
1620285020000|2021-05-06 07:10:20|143241.1|143151.1|143242.3|143152.3|143250.5|143160.5|143240.6|143150.6|17
1620285030000|2021-05-06 07:10:30|143242.4|143152.4|143245.2|143155.2|143248.2|143158.2|143242.2|143152.2|17
1620285040000|2021-05-06 07:10:40|143243.6|143153.6|143252.7|143162.7|143253|143163|143243.6|143153.6|13
1620285050000|2021-05-06 07:10:50|143252|143162|143257.2|143167.2|143258|143168|143245.5|143155.5|18
1620285060000|2021-05-06 07:11:00|143256.2|143166.2|143257.4|143167.4|143262.8|143172.8|143245.9|143155.9|24
1620285070000|2021-05-06 07:11:10|143255.9|143165.9|143250.9|143160.9|143259|143169|143247.6|143157.6|20
1620285080000|2021-05-06 07:11:20|143250.5|143160.5|143245|143155|143251.6|143161.6|143245|143155|19
1620285090000|2021-05-06 07:11:30|143244.9|143154.9|143249.2|143159.2|143249.5|143159.5|143244.4|143154.4|15
1620285100000|2021-05-06 07:11:40|143249.3|143159.3|143248.1|143158.1|143251|143161|143248.1|143158.1|15
1620285110000|2021-05-06 07:11:50|143248.8|143158.8|143248.2|143158.2|143248.8|143158.8|143246|143156|16
1620285120000|2021-05-06 07:12:00|143249.6|143159.6|143250.5|143160.5|143250.5|143160.5|143245.9|143155.9|20
1620285130000|2021-05-06 07:12:10|143250.9|143160.9|143245|143155|143250.9|143160.9|143243.7|143153.7|21
1620285140000|2021-05-06 07:12:20|143244.1|143154.1|143246.7|143156.7|143248.6|143158.6|143243.7|143153.7|19
1620285150000|2021-05-06 07:12:30|143247.8|143157.8|143244.4|143154.4|143249.7|143159.7|143241.1|143151.1|20
1620285160000|2021-05-06 07:12:40|143247.5|143157.5|143268.6|143178.6|143268.6|143178.6|143243.8|143153.8|21
1620285170000|2021-05-06 07:12:50|143269.7|143179.7|143277|143187|143277.4|143187.4|143267.4|143177.4|21
1620285180000|2021-05-06 07:13:00|143276.5|143186.5|143281.7|143191.7|143281.7|143191.7|143275.1|143185.1|16
1620285190000|2021-05-06 07:13:10|143281.6|143191.6|143295|143205|143295|143205|143279.8|143189.8|17
1620285200000|2021-05-06 07:13:20|143293.3|143203.3|143290.4|143200.4|143297|143207|143286.4|143196.4|26
1620285210000|2021-05-06 07:13:30|143295.6|143205.6|143289.6|143199.6|143298|143208|143287.2|143197.2|23
1620285220000|2021-05-06 07:13:40|143290.7|143200.7|143286|143196|143292.2|143202.2|143286|143196|19
1620285230000|2021-05-06 07:13:50|143286.1|143196.1|143286.1|143196.1|143288.2|143198.2|143285.9|143195.9|13
1620285240000|2021-05-06 07:14:00|143286.8|143196.8|143285.4|143195.4|143288.3|143198.3|143285.3|143195.3|17
1620285250000|2021-05-06 07:14:10|143284.6|143194.6|143300|143210|143300|143210|143284.6|143194.6|18
1620285260000|2021-05-06 07:14:20|143298.3|143208.3|143315.4|143225.4|143319|143229|143298.3|143208.3|28
1620285270000|2021-05-06 07:14:30|143315.1|143225.1|143312.4|143222.4|143316|143226|143311.9|143221.9|18
1620285280000|2021-05-06 07:14:40|143301.9|143211.9|143273.8|143183.8|143301.9|143211.9|143267.6|143177.6|19
1620285290000|2021-05-06 07:14:50|143274.6|143184.6|143268.3|143178.3|143277|143187|143267.8|143177.8|18
1620285300000|2021-05-06 07:15:00|143269.1|143179.1|143270.2|143180.2|143270.7|143180.7|143268.7|143178.7|13
1620285310000|2021-05-06 07:15:10|143270.7|143180.7|143273.8|143183.8|143275.1|143185.1|143270.7|143180.7|13
1620285320000|2021-05-06 07:15:20|143273.4|143183.4|143273|143183|143273.4|143183.4|143270.9|143180.9|22
1620285330000|2021-05-06 07:15:30|143274.2|143184.2|143268.7|143178.7|143274.8|143184.8|143268.5|143178.5|17
1620285340000|2021-05-06 07:15:40|143268.4|143178.4|143274.3|143184.3|143274.3|143184.3|143268|143178|16
1620285350000|2021-05-06 07:15:50|143274|143184|143269.1|143179.1|143275.3|143185.3|143268.1|143178.1|20
1620285360000|2021-05-06 07:16:00|143268.2|143178.2|143273.5|143183.5|143273.5|143183.5|143268.2|143178.2|12
1620285370000|2021-05-06 07:16:10|143274|143184|143276.7|143186.7|143296.3|143206.3|143274|143184|23
1620285380000|2021-05-06 07:16:20|143277|143187|143276.9|143186.9|143277.5|143187.5|143262.4|143172.4|22
1620285390000|2021-05-06 07:16:30|143274.7|143184.7|143276.3|143186.3|143276.3|143186.3|143273.4|143183.4|20
1620285400000|2021-05-06 07:16:40|143275.9|143185.9|143278.1|143188.1|143279.7|143189.7|143275.9|143185.9|15
1620285410000|2021-05-06 07:16:50|143278|143188|143280.3|143190.3|143281.8|143191.8|143277.5|143187.5|15
1620285420000|2021-05-06 07:17:00|143280.5|143190.5|143273.8|143183.8|143281.6|143191.6|143272.4|143182.4|21
1620285430000|2021-05-06 07:17:10|143274.6|143184.6|143272.5|143182.5|143278.6|143188.6|143272.5|143182.5|20
1620285440000|2021-05-06 07:17:20|143272.8|143182.8|143270.9|143180.9|143274.6|143184.6|143270.8|143180.8|20
1620285450000|2021-05-06 07:17:30|143271.6|143181.6|143269.4|143179.4|143271.8|143181.8|143269.4|143179.4|20
1620285460000|2021-05-06 07:17:40|143269.5|143179.5|143267.8|143177.8|143270.1|143180.1|143266.4|143176.4|15
1620285470000|2021-05-06 07:17:50|143267.2|143177.2|143267.6|143177.6|143270.8|143180.8|143267|143177|12
1620285480000|2021-05-06 07:18:00|143267.8|143177.8|143264.5|143174.5|143273.8|143183.8|143261.5|143171.5|20
1620285490000|2021-05-06 07:18:10|143264.3|143174.3|143269.3|143179.3|143269.3|143179.3|143263.3|143173.3|20
1620285500000|2021-05-06 07:18:20|143269.4|143179.4|143277.9|143187.9|143280.4|143190.4|143269.1|143179.1|27
1620285510000|2021-05-06 07:18:30|143276.1|143186.1|143298|143208|143298.3|143208.3|143276|143186|25
1620285520000|2021-05-06 07:18:40|143298.5|143208.5|143299.3|143209.3|143302.4|143212.4|143298.5|143208.5|26
1620285530000|2021-05-06 07:18:50|143300.8|143210.8|143308.3|143218.3|143308.8|143218.8|143298.9|143208.9|26
1620285540000|2021-05-06 07:19:00|143308.1|143218.1|143311.5|143221.5|143313.5|143223.5|143302.2|143212.2|19
1620285550000|2021-05-06 07:19:10|143308|143218|143293.3|143203.3|143310.9|143220.9|143293.3|143203.3|27
1620285560000|2021-05-06 07:19:20|143294.5|143204.5|143294.9|143204.9|143296|143206|143294.5|143204.5|14
1620285570000|2021-05-06 07:19:30|143294.7|143204.7|143287.5|143197.5|143297.2|143207.2|143287.5|143197.5|19
1620285580000|2021-05-06 07:19:40|143291.5|143201.5|143296|143206|143297.1|143207.1|143291.4|143201.4|17
1620285590000|2021-05-06 07:19:50|143295.5|143205.5|143294.1|143204.1|143295.5|143205.5|143293.5|143203.5|14
1620285600000|2021-05-06 07:20:00|143294.2|143204.2|143290.2|143200.2|143294.4|143204.4|143287.6|143197.6|18
1620285610000|2021-05-06 07:20:10|143290.1|143200.1|143294|143204|143294|143204|143289.3|143199.3|9
1620285620000|2021-05-06 07:20:20|143293.2|143203.2|143291.8|143201.8|143295.4|143205.4|143289.7|143199.7|15
1620285630000|2021-05-06 07:20:30|143290.6|143200.6|143297.8|143207.8|143297.9|143207.9|143289.9|143199.9|18
1620285640000|2021-05-06 07:20:40|143295.9|143205.9|143308.1|143218.1|143313.4|143223.4|143295.9|143205.9|24
1620285650000|2021-05-06 07:20:50|143309.2|143219.2|143308.4|143218.4|143310.4|143220.4|143306.4|143216.4|16
1620285660000|2021-05-06 07:21:00|143311.1|143221.1|143306.4|143216.4|143311.5|143221.5|143305.9|143215.9|19
1620285670000|2021-05-06 07:21:10|143305.9|143215.9|143296.8|143206.8|143306.7|143216.7|143296.5|143206.5|20
1620285680000|2021-05-06 07:21:20|143312.5|143222.5|143303.6|143213.6|143317.9|143227.9|143302.6|143212.6|20
1620285690000|2021-05-06 07:21:30|143302.6|143212.6|143299|143209|143302.6|143212.6|143298.7|143208.7|24
1620285700000|2021-05-06 07:21:40|143298.8|143208.8|143297.7|143207.7|143301.3|143211.3|143297.3|143207.3|18
1620285710000|2021-05-06 07:21:50|143297.6|143207.6|143295.3|143205.3|143298|143208|143295.1|143205.1|19
1620285720000|2021-05-06 07:22:00|143293.4|143203.4|143294.8|143204.8|143294.9|143204.9|143292.8|143202.8|20
1620285730000|2021-05-06 07:22:10|143295.2|143205.2|143293.7|143203.7|143295.2|143205.2|143293.6|143203.6|15
1620285740000|2021-05-06 07:22:20|143294.9|143204.9|143293.6|143203.6|143294.9|143204.9|143292.1|143202.1|14
1620285750000|2021-05-06 07:22:30|143294.1|143204.1|143290.7|143200.7|143295.7|143205.7|143288.2|143198.2|18
1620285760000|2021-05-06 07:22:40|143290.2|143200.2|143290.1|143200.1|143291.1|143201.1|143286.3|143196.3|13
1620285770000|2021-05-06 07:22:50|143289.9|143199.9|143292.1|143202.1|143292.1|143202.1|143289.5|143199.5|10
1620285780000|2021-05-06 07:23:00|143291.7|143201.7|143290.3|143200.3|143291.9|143201.9|143289.6|143199.6|17
1620285790000|2021-05-06 07:23:10|143290.7|143200.7|143293|143203|143293|143203|143289.2|143199.2|10
1620285800000|2021-05-06 07:23:20|143292.9|143202.9|143290.4|143200.4|143294.3|143204.3|143287|143197|16
1620285810000|2021-05-06 07:23:30|143290.8|143200.8|143290.1|143200.1|143291.7|143201.7|143289.3|143199.3|13
1620285820000|2021-05-06 07:23:40|143289.7|143199.7|143291.1|143201.1|143293.1|143203.1|143288|143198|15
1620285830000|2021-05-06 07:23:50|143292|143202|143289|143199|143292|143202|143287.6|143197.6|14
1620285840000|2021-05-06 07:24:00|143289.2|143199.2|143294.4|143204.4|143294.4|143204.4|143287.9|143197.9|13
1620285850000|2021-05-06 07:24:10|143288.4|143198.4|143287.1|143197.1|143289.5|143199.5|143287.1|143197.1|8
1620285860000|2021-05-06 07:24:20|143288|143198|143287.4|143197.4|143289.8|143199.8|143285.7|143195.7|14
1620285870000|2021-05-06 07:24:30|143286.9|143196.9|143287.2|143197.2|143288|143198|143284.8|143194.8|20
1620285880000|2021-05-06 07:24:40|143287.6|143197.6|143283.6|143193.6|143288.8|143198.8|143283.6|143193.6|14
1620285890000|2021-05-06 07:24:50|143283.2|143193.2|143284|143194|143284.6|143194.6|143280.3|143190.3|11
1620285900000|2021-05-06 07:25:00|143283.8|143193.8|143283.2|143193.2|143286.2|143196.2|143283.2|143193.2|11
1620285910000|2021-05-06 07:25:10|143284.1|143194.1|143284.4|143194.4|143287.5|143197.5|143283.3|143193.3|12
1620285920000|2021-05-06 07:25:20|143284.3|143194.3|143287|143197|143288.2|143198.2|143283.9|143193.9|14
1620285930000|2021-05-06 07:25:30|143286.3|143196.3|143282.1|143192.1|143288.2|143198.2|143282.1|143192.1|19
1620285940000|2021-05-06 07:25:40|143285.8|143195.8|143288.3|143198.3|143288.3|143198.3|143284.5|143194.5|15
1620285950000|2021-05-06 07:25:50|143289.8|143199.8|143286.4|143196.4|143289.8|143199.8|143285.9|143195.9|16
1620285960000|2021-05-06 07:26:00|143286.6|143196.6|143287.1|143197.1|143288|143198|143284.6|143194.6|16
1620285970000|2021-05-06 07:26:10|143287|143197|143240.3|143150.3|143289.1|143199.1|143239.3|143149.3|16
1620285980000|2021-05-06 07:26:20|143240.7|143150.7|143239.6|143149.6|143243|143153|143238.4|143148.4|22
1620285990000|2021-05-06 07:26:30|143239.3|143149.3|143246.1|143156.1|143248.8|143158.8|143239|143149|20
1620286000000|2021-05-06 07:26:40|143247.3|143157.3|143249.3|143159.3|143275|143185|143246.3|143156.3|23
1620286010000|2021-05-06 07:26:50|143248|143158|143253.2|143163.2|143253.9|143163.9|143248|143158|18
1620286020000|2021-05-06 07:27:00|143253|143163|143250.1|143160.1|143253.6|143163.6|143249.5|143159.5|17
1620286030000|2021-05-06 07:27:10|143250.3|143160.3|143246.1|143156.1|143250.3|143160.3|143245.9|143155.9|12
1620286040000|2021-05-06 07:27:20|143246.3|143156.3|143242.8|143152.8|143246.3|143156.3|143241.3|143151.3|15
1620286050000|2021-05-06 07:27:30|143241.5|143151.5|143241.3|143151.3|143242.4|143152.4|143240.5|143150.5|9
1620286060000|2021-05-06 07:27:40|143240.9|143150.9|143241|143151|143241.9|143151.9|143240.4|143150.4|9
1620286070000|2021-05-06 07:27:50|143240.1|143150.1|143241.8|143151.8|143243.3|143153.3|143240.1|143150.1|11
1620286080000|2021-05-06 07:28:00|143241.5|143151.5|143241|143151|143243.2|143153.2|143237.5|143147.5|15
1620286090000|2021-05-06 07:28:10|143241.6|143151.6|143240.8|143150.8|143242.5|143152.5|143240.1|143150.1|8
1620286100000|2021-05-06 07:28:20|143241.1|143151.1|143242.2|143152.2|143242.5|143152.5|143240|143150|15
1620286110000|2021-05-06 07:28:30|143238.6|143148.6|143243.4|143153.4|143244.3|143154.3|143238.1|143148.1|16
1620286120000|2021-05-06 07:28:40|143241.8|143151.8|143223.9|143133.9|143243|143153|143223.8|143133.8|15
1620286130000|2021-05-06 07:28:50|143223.2|143133.2|143216.1|143126.1|143223.2|143133.2|143216.1|143126.1|21
1620286140000|2021-05-06 07:29:00|143217.8|143127.8|143223.1|143133.1|143236.2|143146.2|143217.8|143127.8|24
1620286150000|2021-05-06 07:29:10|143222.4|143132.4|143221.3|143131.3|143222.7|143132.7|143220.7|143130.7|15
1620286160000|2021-05-06 07:29:20|143220.7|143130.7|143219.8|143129.8|143221.5|143131.5|143218.8|143128.8|16
1620286170000|2021-05-06 07:29:30|143219.3|143129.3|143208.7|143118.7|143219.8|143129.8|143206.8|143116.8|15
1620286180000|2021-05-06 07:29:40|143208.2|143118.2|143212.5|143122.5|143213.4|143123.4|143205.3|143115.3|13
1620286190000|2021-05-06 07:29:50|143213.2|143123.2|143216.6|143126.6|143216.7|143126.7|143212.5|143122.5|15
1620286200000|2021-05-06 07:30:00|143216.4|143126.4|143216.3|143126.3|143225.3|143135.3|143210.2|143120.2|25
1620286210000|2021-05-06 07:30:10|143217|143127|143215.4|143125.4|143217|143127|143215.4|143125.4|15
1620286220000|2021-05-06 07:30:20|143215.3|143125.3|143220.5|143130.5|143224.7|143134.7|143215.3|143125.3|19
1620286230000|2021-05-06 07:30:30|143221.4|143131.4|143222.3|143132.3|143228.1|143138.1|143213.6|143123.6|22
1620286240000|2021-05-06 07:30:40|143226.3|143136.3|143175.6|143085.6|143233.2|143143.2|143171.3|143081.3|25
1620286250000|2021-05-06 07:30:50|143173.1|143083.1|143204.9|143114.9|143205.7|143115.7|143173.1|143083.1|26
1620286260000|2021-05-06 07:31:00|143209.7|143119.7|143192.3|143102.3|143209.7|143119.7|143191.9|143101.9|23
1620286270000|2021-05-06 07:31:10|143192.2|143102.2|143191.4|143101.4|143199.7|143109.7|143191.3|143101.3|22
1620286280000|2021-05-06 07:31:20|143190.9|143100.9|143190.7|143100.7|143192.6|143102.6|143189.6|143099.6|17
1620286290000|2021-05-06 07:31:30|143190.3|143100.3|143188.5|143098.5|143190.8|143100.8|143188.5|143098.5|12
1620286300000|2021-05-06 07:31:40|143188.4|143098.4|143185.3|143095.3|143189.3|143099.3|143185.3|143095.3|18
1620286310000|2021-05-06 07:31:50|143186.2|143096.2|143179.9|143089.9|143187.2|143097.2|143171.9|143081.9|16
1620286320000|2021-05-06 07:32:00|143180.2|143090.2|143180.3|143090.3|143180.9|143090.9|143179.2|143089.2|14
1620286330000|2021-05-06 07:32:10|143180.4|143090.4|143180.9|143090.9|143182.5|143092.5|143180.3|143090.3|8
1620286340000|2021-05-06 07:32:20|143181.3|143091.3|143180|143090|143182.3|143092.3|143179.1|143089.1|12
1620286350000|2021-05-06 07:32:30|143179.7|143089.7|143178.2|143088.2|143180.1|143090.1|143178.2|143088.2|13
1620286360000|2021-05-06 07:32:40|143178.8|143088.8|143178.8|143088.8|143179.8|143089.8|143178.6|143088.6|10
1620286370000|2021-05-06 07:32:50|143178.6|143088.6|143174.2|143084.2|143180.2|143090.2|143169.8|143079.8|15
1620286380000|2021-05-06 07:33:00|143172.2|143082.2|143167.7|143077.7|143174|143084|143167.7|143077.7|12
1620286390000|2021-05-06 07:33:10|143167.5|143077.5|143168.1|143078.1|143168.4|143078.4|143167.5|143077.5|8
1620286400000|2021-05-06 07:33:20|143169.1|143079.1|143177.8|143087.8|143181.6|143091.6|143169.1|143079.1|21
1620286410000|2021-05-06 07:33:30|143176.6|143086.6|143176.1|143086.1|143180.9|143090.9|143174.4|143084.4|20
1620286420000|2021-05-06 07:33:40|143176|143086|143180.1|143090.1|143180.1|143090.1|143168|143078|19
1620286430000|2021-05-06 07:33:50|143180.3|143090.3|143211.5|143121.5|143211.5|143121.5|143179.8|143089.8|27
1620286440000|2021-05-06 07:34:00|143208.4|143118.4|143203.5|143113.5|143208.4|143118.4|143200.1|143110.1|22
1620286450000|2021-05-06 07:34:10|143202.1|143112.1|143200.5|143110.5|143204.8|143114.8|143199|143109|17
1620286460000|2021-05-06 07:34:20|143204.1|143114.1|143198.7|143108.7|143204.1|143114.1|143198.1|143108.1|21
1620286470000|2021-05-06 07:34:30|143198.8|143108.8|143198.4|143108.4|143199.1|143109.1|143198.1|143108.1|14
1620286480000|2021-05-06 07:34:40|143199.1|143109.1|143196.4|143106.4|143199.1|143109.1|143196.3|143106.3|15
1620286490000|2021-05-06 07:34:50|143196.1|143106.1|143190.4|143100.4|143202.6|143112.6|143183.2|143093.2|20
1620286500000|2021-05-06 07:35:00|143192.6|143102.6|143211.3|143121.3|143212.9|143122.9|143190.8|143100.8|24
1620286510000|2021-05-06 07:35:10|143218.5|143128.5|143219.2|143129.2|143222.2|143132.2|143212.1|143122.1|19
1620286520000|2021-05-06 07:35:20|143217.1|143127.1|143219.4|143129.4|143224.1|143134.1|143215.4|143125.4|20
1620286530000|2021-05-06 07:35:30|143219.2|143129.2|143219.1|143129.1|143221.5|143131.5|143215.9|143125.9|13
1620286540000|2021-05-06 07:35:40|143219.8|143129.8|143224.3|143134.3|143224.4|143134.4|143217.1|143127.1|12
1620286550000|2021-05-06 07:35:50|143224.4|143134.4|143217.1|143127.1|143226.3|143136.3|143215.9|143125.9|21
1620286560000|2021-05-06 07:36:00|143218.1|143128.1|143256.1|143166.1|143256.4|143166.4|143216.4|143126.4|24
1620286570000|2021-05-06 07:36:10|143256.9|143166.9|143260.2|143170.2|143262.3|143172.3|143254|143164|16
1620286580000|2021-05-06 07:36:20|143261|143171|143264|143174|143264|143174|143258.8|143168.8|9
1620286590000|2021-05-06 07:36:30|143268|143178|143266.1|143176.1|143268|143178|143262.6|143172.6|16
1620286600000|2021-05-06 07:36:40|143265.2|143175.2|143265.9|143175.9|143269.3|143179.3|143262.1|143172.1|16
1620286610000|2021-05-06 07:36:50|143266|143176|143262.4|143172.4|143269.1|143179.1|143261.6|143171.6|16
1620286620000|2021-05-06 07:37:00|143267.5|143177.5|143265.8|143175.8|143270.1|143180.1|143263.3|143173.3|16
1620286630000|2021-05-06 07:37:10|143267.2|143177.2|143266.1|143176.1|143268.5|143178.5|143262.9|143172.9|22
1620286640000|2021-05-06 07:37:20|143266|143176|143269.6|143179.6|143273.3|143183.3|143264.9|143174.9|18
1620286650000|2021-05-06 07:37:30|143270.2|143180.2|143268.5|143178.5|143270.2|143180.2|143266.8|143176.8|12
1620286660000|2021-05-06 07:37:40|143268|143178|143268.5|143178.5|143268.5|143178.5|143261.9|143171.9|10
1620286670000|2021-05-06 07:37:50|143267.2|143177.2|143266.1|143176.1|143268.8|143178.8|143266|143176|16
1620286680000|2021-05-06 07:38:00|143265.8|143175.8|143266|143176|143267.8|143177.8|143265.1|143175.1|13
1620286690000|2021-05-06 07:38:10|143266.6|143176.6|143266.6|143176.6|143268.4|143178.4|143265.7|143175.7|18
1620286700000|2021-05-06 07:38:20|143267.8|143177.8|143269.2|143179.2|143269.8|143179.8|143264.6|143174.6|17
1620286710000|2021-05-06 07:38:30|143268.4|143178.4|143267.8|143177.8|143270.7|143180.7|143267.8|143177.8|10
1620286720000|2021-05-06 07:38:40|143267.7|143177.7|143267.1|143177.1|143267.8|143177.8|143266.9|143176.9|8
1620286730000|2021-05-06 07:38:50|143267.2|143177.2|143268.1|143178.1|143273.4|143183.4|143267.2|143177.2|15
1620286740000|2021-05-06 07:39:00|143268.8|143178.8|143269|143179|143269.9|143179.9|143267.8|143177.8|19
1620286750000|2021-05-06 07:39:10|143269.4|143179.4|143268.2|143178.2|143269.4|143179.4|143267.4|143177.4|11
1620286760000|2021-05-06 07:39:20|143267.9|143177.9|143268.6|143178.6|143269.1|143179.1|143267.6|143177.6|15
1620286770000|2021-05-06 07:39:30|143268.7|143178.7|143269|143179|143269.3|143179.3|143268.4|143178.4|16
1620286780000|2021-05-06 07:39:40|143268.1|143178.1|143267.2|143177.2|143268.1|143178.1|143265.2|143175.2|15
1620286790000|2021-05-06 07:39:50|143266.8|143176.8|143264|143174|143266.8|143176.8|143263.7|143173.7|21
1620286800000|2021-05-06 07:40:00|143263.9|143173.9|143267.1|143177.1|143267.9|143177.9|143263.9|143173.9|22
1620286810000|2021-05-06 07:40:10|143267|143177|143265.5|143175.5|143267.4|143177.4|143265.5|143175.5|13
1620286820000|2021-05-06 07:40:20|143260.3|143170.3|143261.9|143171.9|143263.3|143173.3|143257.9|143167.9|14
1620286830000|2021-05-06 07:40:30|143262.3|143172.3|143260.7|143170.7|143262.3|143172.3|143258.3|143168.3|14
1620286840000|2021-05-06 07:40:40|143260.2|143170.2|143249|143159|143260.7|143170.7|143249|143159|9
1620286850000|2021-05-06 07:40:50|143249.2|143159.2|143247.1|143157.1|143250.2|143160.2|143246.8|143156.8|12
1620286860000|2021-05-06 07:41:00|143247.9|143157.9|143247.4|143157.4|143247.9|143157.9|143246.4|143156.4|12
1620286870000|2021-05-06 07:41:10|143246.9|143156.9|143243.6|143153.6|143246.9|143156.9|143243.6|143153.6|15
1620286880000|2021-05-06 07:41:20|143243.5|143153.5|143247.1|143157.1|143249.4|143159.4|143243.5|143153.5|11
1620286890000|2021-05-06 07:41:30|143248.6|143158.6|143246.8|143156.8|143250.5|143160.5|143246.8|143156.8|10
1620286900000|2021-05-06 07:41:40|143247.2|143157.2|143245.4|143155.4|143247.2|143157.2|143243.4|143153.4|16
1620286910000|2021-05-06 07:41:50|143245.5|143155.5|143244.4|143154.4|143245.7|143155.7|143244.4|143154.4|8
1620286920000|2021-05-06 07:42:00|143232.7|143142.7|143227.3|143137.3|143233.1|143143.1|143227|143137|19
1620286930000|2021-05-06 07:42:10|143227.7|143137.7|143226.9|143136.9|143229.1|143139.1|143226.3|143136.3|14
1620286940000|2021-05-06 07:42:20|143228.6|143138.6|143205.1|143115.1|143228.9|143138.9|143205.1|143115.1|20
1620286950000|2021-05-06 07:42:30|143206.9|143116.9|143205.3|143115.3|143207.3|143117.3|143201.3|143111.3|17
1620286960000|2021-05-06 07:42:40|143212.2|143122.2|143209.4|143119.4|143212.2|143122.2|143207.6|143117.6|16
1620286970000|2021-05-06 07:42:50|143209.7|143119.7|143229.7|143139.7|143233.9|143143.9|143198.7|143108.7|20
1620286980000|2021-05-06 07:43:00|143233.2|143143.2|143227.4|143137.4|143233.2|143143.2|143226.2|143136.2|14
1620286990000|2021-05-06 07:43:10|143235.3|143145.3|143219.3|143129.3|143235.3|143145.3|143219.3|143129.3|12
1620287000000|2021-05-06 07:43:20|143218.8|143128.8|143203.5|143113.5|143219.2|143129.2|143202.4|143112.4|23
1620287010000|2021-05-06 07:43:30|143203.8|143113.8|143201.9|143111.9|143211.4|143121.4|143201.9|143111.9|19
1620287020000|2021-05-06 07:43:40|143204|143114|143204.4|143114.4|143207.7|143117.7|143202.1|143112.1|16
1620287030000|2021-05-06 07:43:50|143203.9|143113.9|143209.9|143119.9|143210.7|143120.7|143203.9|143113.9|13
1620287040000|2021-05-06 07:44:00|143209.4|143119.4|143189.9|143099.9|143209.4|143119.4|143189.9|143099.9|17
1620287050000|2021-05-06 07:44:10|143185.4|143095.4|143203.9|143113.9|143212.8|143122.8|143181.9|143091.9|17
1620287060000|2021-05-06 07:44:20|143204|143114|143206.2|143116.2|143210|143120|143204|143114|18
1620287070000|2021-05-06 07:44:30|143207.8|143117.8|143204.8|143114.8|143208.8|143118.8|143184.1|143094.1|20
1620287080000|2021-05-06 07:44:40|143201.4|143111.4|143203.8|143113.8|143210.9|143120.9|143201.4|143111.4|16
1620287090000|2021-05-06 07:44:50|143203.6|143113.6|143202|143112|143209|143119|143202|143112|14
1620287100000|2021-05-06 07:45:00|143202.3|143112.3|143214.6|143124.6|143215.8|143125.8|143202.3|143112.3|15
1620287110000|2021-05-06 07:45:10|143214.7|143124.7|143214.8|143124.8|143217.3|143127.3|143210.2|143120.2|17
1620287120000|2021-05-06 07:45:20|143215|143125|143218.6|143128.6|143219.1|143129.1|143214|143124|13
1620287130000|2021-05-06 07:45:30|143218|143128|143216.9|143126.9|143219|143129|143216.9|143126.9|14
1620287140000|2021-05-06 07:45:40|143211.1|143121.1|143215.2|143125.2|143215.5|143125.5|143210.9|143120.9|12
1620287150000|2021-05-06 07:45:50|143214.5|143124.5|143243.5|143153.5|143244.1|143154.1|143214.5|143124.5|11
1620287160000|2021-05-06 07:46:00|143245.9|143155.9|143245.2|143155.2|143248.6|143158.6|143245.1|143155.1|20
1620287170000|2021-05-06 07:46:10|143245.8|143155.8|143248.3|143158.3|143248.7|143158.7|143243.4|143153.4|15
1620287180000|2021-05-06 07:46:20|143246.3|143156.3|143244.5|143154.5|143246.5|143156.5|143244.5|143154.5|12
1620287190000|2021-05-06 07:46:30|143244.3|143154.3|143265.7|143175.7|143271.9|143181.9|143244.3|143154.3|23
1620287200000|2021-05-06 07:46:40|143263.9|143173.9|143267.4|143177.4|143274.6|143184.6|143263.9|143173.9|18
1620287210000|2021-05-06 07:46:50|143267.3|143177.3|143265.1|143175.1|143269.6|143179.6|143264.5|143174.5|22
1620287220000|2021-05-06 07:47:00|143265.2|143175.2|143264.2|143174.2|143265.2|143175.2|143263.8|143173.8|20
1620287230000|2021-05-06 07:47:10|143264.3|143174.3|143262.1|143172.1|143266.1|143176.1|143261.9|143171.9|24
1620287240000|2021-05-06 07:47:20|143262.4|143172.4|143263.6|143173.6|143264.7|143174.7|143262.4|143172.4|18
1620287250000|2021-05-06 07:47:30|143262.7|143172.7|143263.2|143173.2|143264.3|143174.3|143261.6|143171.6|21
1620287260000|2021-05-06 07:47:40|143263.1|143173.1|143264.4|143174.4|143264.6|143174.6|143261.3|143171.3|14
1620287270000|2021-05-06 07:47:50|143264.9|143174.9|143268.5|143178.5|143271.4|143181.4|143264.8|143174.8|20
1620287280000|2021-05-06 07:48:00|143268.4|143178.4|143271.7|143181.7|143274.3|143184.3|143268.4|143178.4|19
1620287290000|2021-05-06 07:48:10|143271.6|143181.6|143269.6|143179.6|143271.6|143181.6|143268.8|143178.8|10
1620287300000|2021-05-06 07:48:20|143268.3|143178.3|143270.8|143180.8|143275.1|143185.1|143267.2|143177.2|20
1620287310000|2021-05-06 07:48:30|143270.4|143180.4|143270.8|143180.8|143272.1|143182.1|143268.1|143178.1|17
1620287320000|2021-05-06 07:48:40|143270.6|143180.6|143270.3|143180.3|143272.5|143182.5|143266.3|143176.3|25
1620287330000|2021-05-06 07:48:50|143271|143181|143271|143181|143273.6|143183.6|143270|143180|17
1620287340000|2021-05-06 07:49:00|143271.3|143181.3|143271|143181|143272.2|143182.2|143268|143178|15
1620287350000|2021-05-06 07:49:10|143272.3|143182.3|143271.3|143181.3|143273.3|143183.3|143268.4|143178.4|15
1620287360000|2021-05-06 07:49:20|143272.4|143182.4|143274.3|143184.3|143274.6|143184.6|143269.3|143179.3|16
1620287370000|2021-05-06 07:49:30|143272.4|143182.4|143261.9|143171.9|143272.4|143182.4|143260.3|143170.3|20
1620287380000|2021-05-06 07:49:40|143268.4|143178.4|143270.2|143180.2|143270.8|143180.8|143266.7|143176.7|21
1620287390000|2021-05-06 07:49:50|143269.8|143179.8|143270|143180|143273.2|143183.2|143267.8|143177.8|14
1620287400000|2021-05-06 07:50:00|143270.2|143180.2|143266.2|143176.2|143271.1|143181.1|143264.4|143174.4|23
1620287410000|2021-05-06 07:50:10|143266.1|143176.1|143267.3|143177.3|143269.4|143179.4|143264.5|143174.5|20
1620287420000|2021-05-06 07:50:20|143266.7|143176.7|143266.6|143176.6|143269.2|143179.2|143266.2|143176.2|21
1620287430000|2021-05-06 07:50:30|143265.7|143175.7|143262.2|143172.2|143265.9|143175.9|143260.8|143170.8|20
1620287440000|2021-05-06 07:50:40|143262.7|143172.7|143267.2|143177.2|143275.7|143185.7|143257.6|143167.6|27
1620287450000|2021-05-06 07:50:50|143266|143176|143249.9|143159.9|143274.9|143184.9|143249.9|143159.9|21
1620287460000|2021-05-06 07:51:00|143254.2|143164.2|143241.1|143151.1|143254.2|143164.2|143231.7|143141.7|15
1620287470000|2021-05-06 07:51:10|143238.5|143148.5|143220.2|143130.2|143238.5|143148.5|143217.2|143127.2|26
1620287480000|2021-05-06 07:51:20|143218.6|143128.6|143219.8|143129.8|143219.8|143129.8|143215.7|143125.7|20
1620287490000|2021-05-06 07:51:30|143220.3|143130.3|143249.9|143159.9|143249.9|143159.9|143220.3|143130.3|19
1620287500000|2021-05-06 07:51:40|143248.8|143158.8|143245|143155|143250.1|143160.1|143244.6|143154.6|19
1620287510000|2021-05-06 07:51:50|143245.8|143155.8|143258.7|143168.7|143260.7|143170.7|143242.1|143152.1|24
1620287520000|2021-05-06 07:52:00|143257.4|143167.4|143255.6|143165.6|143257.4|143167.4|143253.7|143163.7|24
1620287530000|2021-05-06 07:52:10|143256.2|143166.2|143258.3|143168.3|143258.4|143168.4|143255.8|143165.8|18
1620287540000|2021-05-06 07:52:20|143258|143168|143256.3|143166.3|143258.4|143168.4|143255.9|143165.9|20
1620287550000|2021-05-06 07:52:30|143255.9|143165.9|143256|143166|143256.7|143166.7|143253.2|143163.2|20
1620287560000|2021-05-06 07:52:40|143256.1|143166.1|143257.2|143167.2|143257.5|143167.5|143255.6|143165.6|18
1620287570000|2021-05-06 07:52:50|143257|143167|143248.6|143158.6|143258.2|143168.2|143247.2|143157.2|16
1620287580000|2021-05-06 07:53:00|143249.2|143159.2|143257.2|143167.2|143257.4|143167.4|143248.2|143158.2|21
1620287590000|2021-05-06 07:53:10|143256.9|143166.9|143257.3|143167.3|143260.5|143170.5|143253.4|143163.4|18
1620287600000|2021-05-06 07:53:20|143258.5|143168.5|143274|143184|143274|143184|143258.2|143168.2|14
1620287610000|2021-05-06 07:53:30|143275.2|143185.2|143272.7|143182.7|143275.3|143185.3|143271|143181|16
1620287620000|2021-05-06 07:53:40|143273.1|143183.1|143270.3|143180.3|143273.4|143183.4|143268|143178|14
1620287630000|2021-05-06 07:53:50|143269.6|143179.6|143272.1|143182.1|143272.1|143182.1|143269.6|143179.6|11
1620287640000|2021-05-06 07:54:00|143271.4|143181.4|143273.8|143183.8|143274.8|143184.8|143270.4|143180.4|17
1620287650000|2021-05-06 07:54:10|143274|143184|143271|143181|143274.2|143184.2|143263.5|143173.5|25
1620287660000|2021-05-06 07:54:20|143270.9|143180.9|143269.8|143179.8|143271.3|143181.3|143268.9|143178.9|16
1620287670000|2021-05-06 07:54:30|143269.4|143179.4|143269.7|143179.7|143270|143180|143268.8|143178.8|8
1620287680000|2021-05-06 07:54:40|143269.8|143179.8|143268.8|143178.8|143271.8|143181.8|143268.8|143178.8|15
1620287690000|2021-05-06 07:54:50|143268.7|143178.7|143272.8|143182.8|143272.9|143182.9|143268.5|143178.5|11
1620287700000|2021-05-06 07:55:00|143273.3|143183.3|143272.3|143182.3|143273.3|143183.3|143272.1|143182.1|16
1620287710000|2021-05-06 07:55:10|143272.4|143182.4|143272.8|143182.8|143273.2|143183.2|143270|143180|11
1620287720000|2021-05-06 07:55:20|143274.7|143184.7|143274.7|143184.7|143276.8|143186.8|143272.1|143182.1|13
1620287730000|2021-05-06 07:55:30|143273.3|143183.3|143276.7|143186.7|143279.2|143189.2|143273.3|143183.3|11
1620287740000|2021-05-06 07:55:40|143275.3|143185.3|143261.5|143171.5|143284.6|143194.6|143260.6|143170.6|14
1620287750000|2021-05-06 07:55:50|143260.8|143170.8|143267|143177|143267|143177|143260.8|143170.8|12
1620287760000|2021-05-06 07:56:00|143264.4|143174.4|143274.5|143184.5|143274.9|143184.9|143264.4|143174.4|22
1620287770000|2021-05-06 07:56:10|143275.1|143185.1|143275|143185|143275.4|143185.4|143274.3|143184.3|14
1620287780000|2021-05-06 07:56:20|143275.1|143185.1|143274.6|143184.6|143275.3|143185.3|143273.8|143183.8|10
1620287790000|2021-05-06 07:56:30|143274.5|143184.5|143276.6|143186.6|143276.6|143186.6|143274|143184|14
1620287800000|2021-05-06 07:56:40|143277|143187|143274.6|143184.6|143278.5|143188.5|143274.6|143184.6|8
1620287810000|2021-05-06 07:56:50|143274.7|143184.7|143275.6|143185.6|143275.8|143185.8|143273|143183|15
1620287820000|2021-05-06 07:57:00|143275.9|143185.9|143291.4|143201.4|143294.6|143204.6|143274.9|143184.9|26
1620287830000|2021-05-06 07:57:10|143291.3|143201.3|143292.6|143202.6|143294.1|143204.1|143290|143200|17
1620287840000|2021-05-06 07:57:20|143292.4|143202.4|143290.8|143200.8|143292.4|143202.4|143289.7|143199.7|16
1620287850000|2021-05-06 07:57:30|143289.5|143199.5|143256.5|143166.5|143289.5|143199.5|143255.6|143165.6|21
1620287860000|2021-05-06 07:57:40|143257.4|143167.4|143249.8|143159.8|143257.4|143167.4|143247.9|143157.9|15
1620287870000|2021-05-06 07:57:50|143250.3|143160.3|143246.8|143156.8|143252|143162|143244.4|143154.4|17
1620287880000|2021-05-06 07:58:00|143240.9|143150.9|143246.5|143156.5|143246.8|143156.8|143240.9|143150.9|12
1620287890000|2021-05-06 07:58:10|143248.2|143158.2|143250.8|143160.8|143252.3|143162.3|143241.6|143151.6|15
1620287900000|2021-05-06 07:58:20|143250.9|143160.9|143249.9|143159.9|143251.6|143161.6|143249.9|143159.9|15
1620287910000|2021-05-06 07:58:30|143249.3|143159.3|143247.7|143157.7|143251.4|143161.4|143247.4|143157.4|19
1620287920000|2021-05-06 07:58:40|143248.4|143158.4|143247|143157|143249|143159|143246.9|143156.9|9
1620287930000|2021-05-06 07:58:50|143246.7|143156.7|143244.8|143154.8|143247|143157|143244.8|143154.8|7
1620287940000|2021-05-06 07:59:00|143243.3|143153.3|143241|143151|143245.3|143155.3|143227.7|143137.7|18
1620287950000|2021-05-06 07:59:10|143240.3|143150.3|143250.4|143160.4|143253.5|143163.5|143239.9|143149.9|21
1620287960000|2021-05-06 07:59:20|143251.3|143161.3|143250.8|143160.8|143254.9|143164.9|143247.7|143157.7|17
1620287970000|2021-05-06 07:59:30|143259.4|143169.4|143245.8|143155.8|143261.5|143171.5|143242.5|143152.5|23
1620287980000|2021-05-06 07:59:40|143248.8|143158.8|143247.7|143157.7|143249.4|143159.4|143246.9|143156.9|17
1620287990000|2021-05-06 07:59:50|143248.3|143158.3|143245.9|143155.9|143249|143159|143245.2|143155.2|19
1620288000000|2021-05-06 08:00:00|143248.5|143158.5|143245.3|143155.3|143250|143160|143237.9|143147.9|20
1620288010000|2021-05-06 08:00:10|143245.4|143155.4|143242.8|143152.8|143246.8|143156.8|143242.8|143152.8|13
1620288020000|2021-05-06 08:00:20|143243.6|143153.6|143241.3|143151.3|143244.1|143154.1|143241|143151|16
1620288030000|2021-05-06 08:00:30|143241|143151|143252.1|143162.1|143256.2|143166.2|143240|143150|19
1620288040000|2021-05-06 08:00:40|143252.9|143162.9|143253.2|143163.2|143255.2|143165.2|143252.1|143162.1|15
1620288050000|2021-05-06 08:00:50|143253.1|143163.1|143241.4|143151.4|143253.2|143163.2|143241.4|143151.4|17
1620288060000|2021-05-06 08:01:00|143242.4|143152.4|143248.1|143158.1|143249.3|143159.3|143241.2|143151.2|19
1620288070000|2021-05-06 08:01:10|143247.5|143157.5|143249.1|143159.1|143249.1|143159.1|143241.4|143151.4|19
1620288080000|2021-05-06 08:01:20|143249.7|143159.7|143222.7|143132.7|143249.7|143159.7|143219.8|143129.8|24
1620288090000|2021-05-06 08:01:30|143222.5|143132.5|143218.6|143128.6|143223.8|143133.8|143218.6|143128.6|15
1620288100000|2021-05-06 08:01:40|143217.1|143127.1|143241.3|143151.3|143244.5|143154.5|143215.2|143125.2|24
1620288110000|2021-05-06 08:01:50|143240.2|143150.2|143249.4|143159.4|143249.4|143159.4|143236.1|143146.1|19
1620288120000|2021-05-06 08:02:00|143248.1|143158.1|143219|143129|143248.4|143158.4|143212.6|143122.6|27
1620288130000|2021-05-06 08:02:10|143223.4|143133.4|143222.5|143132.5|143225.4|143135.4|143220.8|143130.8|24
1620288140000|2021-05-06 08:02:20|143222.4|143132.4|143223.3|143133.3|143225.6|143135.6|143220.3|143130.3|24
1620288150000|2021-05-06 08:02:30|143222.3|143132.3|143240.8|143150.8|143254.2|143164.2|143222.3|143132.3|23
1620288160000|2021-05-06 08:02:40|143236.9|143146.9|143243.2|143153.2|143243.2|143153.2|143236.9|143146.9|23
1620288170000|2021-05-06 08:02:50|143235|143145|143251.4|143161.4|143252.1|143162.1|143233.7|143143.7|26
1620288180000|2021-05-06 08:03:00|143251.6|143161.6|143252.6|143162.6|143254.7|143164.7|143250|143160|19
1620288190000|2021-05-06 08:03:10|143251.8|143161.8|143249.9|143159.9|143252.1|143162.1|143247.6|143157.6|24
1620288200000|2021-05-06 08:03:20|143248.3|143158.3|143247.7|143157.7|143248.7|143158.7|143247.4|143157.4|23
1620288210000|2021-05-06 08:03:30|143247.6|143157.6|143255.2|143165.2|143262.9|143172.9|143246.5|143156.5|27
1620288220000|2021-05-06 08:03:40|143256.3|143166.3|143255|143165|143258.1|143168.1|143251.8|143161.8|24
1620288230000|2021-05-06 08:03:50|143254.8|143164.8|143248.3|143158.3|143255.7|143165.7|143247.8|143157.8|19
1620288240000|2021-05-06 08:04:00|143249.9|143159.9|143249.5|143159.5|143254.9|143164.9|143246.5|143156.5|19
1620288250000|2021-05-06 08:04:10|143249.6|143159.6|143247.1|143157.1|143252.7|143162.7|143246.4|143156.4|22
1620288260000|2021-05-06 08:04:20|143253.2|143163.2|143255.4|143165.4|143256.7|143166.7|143248|143158|25
1620288270000|2021-05-06 08:04:30|143255.1|143165.1|143254.5|143164.5|143262.8|143172.8|143251.5|143161.5|25
1620288280000|2021-05-06 08:04:40|143253.3|143163.3|143251.2|143161.2|143253.3|143163.3|143250.9|143160.9|20
1620288290000|2021-05-06 08:04:50|143251.7|143161.7|143249.7|143159.7|143252.2|143162.2|143248.8|143158.8|22
1620288300000|2021-05-06 08:05:00|143250|143160|143248.5|143158.5|143250.3|143160.3|143243.1|143153.1|21
1620288310000|2021-05-06 08:05:10|143248|143158|143251.3|143161.3|143251.3|143161.3|143246.8|143156.8|14
1620288320000|2021-05-06 08:05:20|143251.2|143161.2|143249.1|143159.1|143252|143162|143247.2|143157.2|18
1620288330000|2021-05-06 08:05:30|143249.2|143159.2|143245.6|143155.6|143251.4|143161.4|143245.6|143155.6|22
1620288340000|2021-05-06 08:05:40|143245.7|143155.7|143247.7|143157.7|143248.2|143158.2|143238.4|143148.4|19
1620288350000|2021-05-06 08:05:50|143248.1|143158.1|143246.3|143156.3|143248.1|143158.1|143245.4|143155.4|20
1620288360000|2021-05-06 08:06:00|143248.9|143158.9|143248|143158|143254.3|143164.3|143247.4|143157.4|16
1620288370000|2021-05-06 08:06:10|143247.9|143157.9|143247.8|143157.8|143248.8|143158.8|143244.9|143154.9|18
1620288380000|2021-05-06 08:06:20|143246.2|143156.2|143251|143161|143254.6|143164.6|143246.2|143156.2|24
1620288390000|2021-05-06 08:06:30|143251.1|143161.1|143208.7|143118.7|143251.1|143161.1|143202.6|143112.6|24
1620288400000|2021-05-06 08:06:40|143201.6|143111.6|143186.9|143096.9|143203.1|143113.1|143185.1|143095.1|23
1620288410000|2021-05-06 08:06:50|143187|143097|143189.2|143099.2|143189.9|143099.9|143185.7|143095.7|10
1620288420000|2021-05-06 08:07:00|143189|143099|143185.9|143095.9|143189|143099|143185.9|143095.9|17
1620288430000|2021-05-06 08:07:10|143186.2|143096.2|143189.3|143099.3|143189.3|143099.3|143186.2|143096.2|10
1620288440000|2021-05-06 08:07:20|143189.2|143099.2|143188.4|143098.4|143189.8|143099.8|143188.3|143098.3|13
1620288450000|2021-05-06 08:07:30|143188.3|143098.3|143186.3|143096.3|143188.3|143098.3|143179.9|143089.9|17
1620288460000|2021-05-06 08:07:40|143185.9|143095.9|143187.5|143097.5|143190.1|143100.1|143185.9|143095.9|16
1620288470000|2021-05-06 08:07:50|143186.7|143096.7|143189.1|143099.1|143189.2|143099.2|143186.2|143096.2|15
1620288480000|2021-05-06 08:08:00|143189|143099|143188.2|143098.2|143191.3|143101.3|143187.4|143097.4|19
1620288490000|2021-05-06 08:08:10|143188.3|143098.3|143192.7|143102.7|143192.7|143102.7|143188.3|143098.3|15
1620288500000|2021-05-06 08:08:20|143191.8|143101.8|143191.2|143101.2|143192|143102|143180.9|143090.9|19
1620288510000|2021-05-06 08:08:30|143191.3|143101.3|143185.8|143095.8|143191.3|143101.3|143184.4|143094.4|15
1620288520000|2021-05-06 08:08:40|143185.9|143095.9|143185.7|143095.7|143188.2|143098.2|143182.4|143092.4|15
1620288530000|2021-05-06 08:08:50|143185.4|143095.4|143187.2|143097.2|143187.4|143097.4|143185.4|143095.4|13
1620288540000|2021-05-06 08:09:00|143184.7|143094.7|143186.1|143096.1|143188.3|143098.3|143184.7|143094.7|13
1620288550000|2021-05-06 08:09:10|143186.3|143096.3|143187.3|143097.3|143187.3|143097.3|143186.3|143096.3|7
1620288560000|2021-05-06 08:09:20|143186.5|143096.5|143185.4|143095.4|143187.9|143097.9|143184.7|143094.7|17
1620288570000|2021-05-06 08:09:30|143185.2|143095.2|143187.1|143097.1|143191.6|143101.6|143185.2|143095.2|9
1620288580000|2021-05-06 08:09:40|143187.4|143097.4|143186.2|143096.2|143187.9|143097.9|143185.7|143095.7|16
1620288590000|2021-05-06 08:09:50|143186.1|143096.1|143187.7|143097.7|143187.7|143097.7|143185.5|143095.5|11
1620288600000|2021-05-06 08:10:00|143186.9|143096.9|143187.2|143097.2|143195.7|143105.7|143186.9|143096.9|8
1620288610000|2021-05-06 08:10:10|143187.4|143097.4|143187.5|143097.5|143188.3|143098.3|143187.1|143097.1|11
1620288620000|2021-05-06 08:10:20|143186.4|143096.4|143186.8|143096.8|143187.2|143097.2|143186.4|143096.4|11
1620288630000|2021-05-06 08:10:30|143186.6|143096.6|143186.5|143096.5|143187|143097|143184.6|143094.6|9
1620288640000|2021-05-06 08:10:40|143186.9|143096.9|143176.6|143086.6|143187.4|143097.4|143176.6|143086.6|14
1620288650000|2021-05-06 08:10:50|143176.5|143086.5|143146.2|143056.2|143183.9|143093.9|143144.7|143054.7|16
1620288660000|2021-05-06 08:11:00|143145.7|143055.7|143117.9|143027.9|143146.6|143056.6|143115|143025|21
1620288670000|2021-05-06 08:11:10|143119.5|143029.5|143100.6|143010.6|143128.8|143038.8|143096.4|142983|26
1620288680000|2021-05-06 08:11:20|143100.3|143010.3|143104.2|143014.2|143105.5|143015.5|143089.8|142999.8|23
1620288690000|2021-05-06 08:11:30|143113|143023|143103.1|143013.1|143113|143023|143099.5|143009.5|22
1620288700000|2021-05-06 08:11:40|143102.3|143012.3|143101.8|143011.8|143102.4|143012.4|143100.9|143010.9|17
1620288710000|2021-05-06 08:11:50|143101.4|143011.4|143103.6|143013.6|143103.6|143013.6|143099.2|143009.2|22
1620288720000|2021-05-06 08:12:00|143103.3|143013.3|143092.2|143002.2|143117.4|143027.4|143092.2|143002.2|19
1620288730000|2021-05-06 08:12:10|143091.6|143001.6|143091.6|143001.6|143094|143004|143087.2|142997.2|20
1620288740000|2021-05-06 08:12:20|143092|143002|143095.9|143005.9|143095.9|143005.9|143091.9|143001.9|15
1620288750000|2021-05-06 08:12:30|143096|143006|143097.8|143007.8|143102.3|143012.3|143087.9|142997.9|21
1620288760000|2021-05-06 08:12:40|143100.2|143010.2|143100.8|143010.8|143104.6|143014.6|143099.2|143009.2|17
1620288770000|2021-05-06 08:12:50|143100.7|143010.7|143101.3|143011.3|143101.3|143011.3|143099.4|143009.4|11
1620288780000|2021-05-06 08:13:00|143101.2|143011.2|143097.7|143007.7|143101.8|143011.8|143097.7|143007.7|6
1620288790000|2021-05-06 08:13:10|143097.9|143007.9|143098.5|143008.5|143106.6|143016.6|143097|143007|12
1620288800000|2021-05-06 08:13:20|143099.1|143009.1|143096.1|143006.1|143099.1|143009.1|143091.1|143001.1|15
1620288810000|2021-05-06 08:13:30|143095.9|143005.9|143094.3|143004.3|143096.8|143006.8|143094.3|143004.3|10
1620288820000|2021-05-06 08:13:40|143094.4|143004.4|143092.1|143002.1|143094.4|143004.4|143091.9|143001.9|18
1620288830000|2021-05-06 08:13:50|143092.2|143002.2|143077.8|142987.8|143093.8|143003.8|143077.8|142987.8|21
1620288840000|2021-05-06 08:14:00|143078|142988|143081.6|142991.6|143083.1|142993.1|143072.4|142982.4|19
1620288850000|2021-05-06 08:14:10|143078.9|142988.9|143088.8|142998.8|143127.4|143037.4|143072.6|142982.6|24
1620288860000|2021-05-06 08:14:20|143082.4|142992.4|143084.6|142994.6|143088.2|142998.2|143077.8|142987.8|20
1620288870000|2021-05-06 08:14:30|143075.1|142985.1|143077.4|142987.4|143087.8|142997.8|143075.1|142985.1|25
1620288880000|2021-05-06 08:14:40|143078.7|142988.7|143079.2|142989.2|143083.5|142993.5|143076.6|142986.6|19
1620288890000|2021-05-06 08:14:50|143080.5|142990.5|143068.4|142978.4|143083.3|142993.3|143067|142977|22
1620288900000|2021-05-06 08:15:00|143067.2|142977.2|143065.7|142975.7|143068.9|142978.9|143065.7|142975.7|15
1620288910000|2021-05-06 08:15:10|143065.1|142975.1|143086.9|142996.9|143086.9|142996.9|143065.1|142975.1|18
1620288920000|2021-05-06 08:15:20|143091.4|143001.4|143095.8|143005.8|143095.8|143005.8|143090.6|143000.6|23
1620288930000|2021-05-06 08:15:30|143096.7|143006.7|143088.1|142998.1|143106.6|143016.6|143088.1|142998.1|28
1620288940000|2021-05-06 08:15:40|143088.9|142998.9|143091.1|143001.1|143107.8|143017.8|143088.4|142998.4|20
1620288950000|2021-05-06 08:15:50|143088.9|142998.9|143090.7|143000.7|143091.5|143001.5|143088.6|142998.6|14
1620288960000|2021-05-06 08:16:00|143091.7|143001.7|143096.7|143006.7|143113|143023|143087.7|142997.7|27
1620288970000|2021-05-06 08:16:10|143097.2|143007.2|143096.6|143006.6|143100.3|143010.3|143096.6|143006.6|20
1620288980000|2021-05-06 08:16:20|143096.3|143006.3|143097.3|143007.3|143102.2|143012.2|143089|142999|20
1620288990000|2021-05-06 08:16:30|143097.6|143007.6|143085.9|142995.9|143133|143043|143082.9|142992.9|21
1620289000000|2021-05-06 08:16:40|143088.7|142998.7|143087.1|142997.1|143090.6|143000.6|143083.4|142993.4|21
1620289010000|2021-05-06 08:16:50|143086.9|142996.9|143120.7|143030.7|143120.7|143030.7|143086.7|142996.7|14
1620289020000|2021-05-06 08:17:00|143117.2|143027.2|143119.8|143029.8|143123.3|143033.3|143107.5|143017.5|26
1620289030000|2021-05-06 08:17:10|143116.5|143026.5|143124.1|143034.1|143124.1|143034.1|143116.5|143026.5|26
1620289040000|2021-05-06 08:17:20|143120.6|143030.6|143139.8|143049.8|143141.8|143051.8|143120.6|143030.6|25
1620289050000|2021-05-06 08:17:30|143139.7|143049.7|143133.8|143043.8|143141.7|143051.7|143131.3|143041.3|23
1620289060000|2021-05-06 08:17:40|143134.2|143044.2|143130.8|143040.8|143134.9|143044.9|143129.2|143039.2|24
1620289070000|2021-05-06 08:17:50|143130.9|143040.9|143138.8|143048.8|143142.1|143052.1|143125.8|143035.8|21
1620289080000|2021-05-06 08:18:00|143141|143051|143134.6|143044.6|143142.6|143052.6|143133.9|143043.9|25
1620289090000|2021-05-06 08:18:10|143134.4|143044.4|143142.4|143052.4|143143.6|143053.6|143130.9|143040.9|19
1620289100000|2021-05-06 08:18:20|143139.4|143049.4|143139.7|143049.7|143142.4|143052.4|143137.6|143047.6|20
1620289110000|2021-05-06 08:18:30|143140|143050|143125.1|143035.1|143146.6|143056.6|143125|143035|25
1620289120000|2021-05-06 08:18:40|143124.2|143034.2|143145.9|143055.9|143145.9|143055.9|143117.5|143027.5|20
1620289130000|2021-05-06 08:18:50|143145.5|143055.5|143159.7|143069.7|143162.4|143072.4|143143.3|143053.3|21
1620289140000|2021-05-06 08:19:00|143159.4|143069.4|143159|143069|143161.7|143071.7|143157|143067|26
1620289150000|2021-05-06 08:19:10|143157.7|143067.7|143160.3|143070.3|143161|143071|143157.5|143067.5|20
1620289160000|2021-05-06 08:19:20|143159.5|143069.5|143157.5|143067.5|143160.8|143070.8|143157.5|143067.5|20
1620289170000|2021-05-06 08:19:30|143157.6|143067.6|143157.8|143067.8|143163.6|143073.6|143156.7|143066.7|20
1620289180000|2021-05-06 08:19:40|143157.3|143067.3|143160.6|143070.6|143160.8|143070.8|143157.3|143067.3|6
1620289190000|2021-05-06 08:19:50|143160.3|143070.3|143160|143070|143162|143072|143157.8|143067.8|15
1620289200000|2021-05-06 08:20:00|143159.8|143069.8|143160.3|143070.3|143161.7|143071.7|143157|143067|20
1620289210000|2021-05-06 08:20:10|143159.8|143069.8|143131.7|143041.7|143160.6|143070.6|143131.7|143041.7|21
1620289220000|2021-05-06 08:20:20|143131|143041|143129.6|143039.6|143136.1|143046.1|143122|143032|27
1620289230000|2021-05-06 08:20:30|143129.1|143039.1|143144.6|143054.6|143144.6|143054.6|143128.6|143038.6|16
1620289240000|2021-05-06 08:20:40|143144.7|143054.7|143144.4|143054.4|143145.4|143055.4|143143.7|143053.7|16
1620289250000|2021-05-06 08:20:50|143145.6|143055.6|143159.7|143069.7|143162.4|143072.4|143145.6|143055.6|14
1620289260000|2021-05-06 08:21:00|143159.1|143069.1|143164.4|143074.4|143164.4|143074.4|143157.4|143067.4|21
1620289270000|2021-05-06 08:21:10|143163.9|143073.9|143163.8|143073.8|143164.6|143074.6|143163.8|143073.8|12
1620289280000|2021-05-06 08:21:20|143163.7|143073.7|143192.4|143102.4|143193.9|143103.9|143161.1|143071.1|14
1620289290000|2021-05-06 08:21:30|143192.1|143102.1|143191.5|143101.5|143192.8|143102.8|143191.5|143101.5|13
1620289300000|2021-05-06 08:21:40|143191.4|143101.4|143190.9|143100.9|143191.4|143101.4|143188.9|143098.9|15
1620289310000|2021-05-06 08:21:50|143191.2|143101.2|143208.4|143118.4|143221.4|143131.4|143190.8|143100.8|19
1620289320000|2021-05-06 08:22:00|143209.4|143119.4|143222.2|143132.2|143223.4|143133.4|143205|143115|21
1620289330000|2021-05-06 08:22:10|143222|143132|143221.5|143131.5|143223.3|143133.3|143221.4|143131.4|16
1620289340000|2021-05-06 08:22:20|143219.3|143129.3|143197.8|143107.8|143219.8|143129.8|143194.3|143104.3|16
1620289350000|2021-05-06 08:22:30|143198.4|143108.4|143220.1|143130.1|143224.1|143134.1|143198.3|143108.3|25
1620289360000|2021-05-06 08:22:40|143220.3|143130.3|143248.6|143158.6|143257.6|143167.6|143219.4|143129.4|23
1620289370000|2021-05-06 08:22:50|143247.2|143157.2|143278.2|143188.2|143278.5|143188.5|143247.1|143157.1|25
1620289380000|2021-05-06 08:23:00|143278.1|143188.1|143246.6|143156.6|143278.1|143188.1|143230.8|143140.8|27
1620289390000|2021-05-06 08:23:10|143248.8|143158.8|143248.1|143158.1|143249.3|143159.3|143245.6|143155.6|20
1620289400000|2021-05-06 08:23:20|143249|143159|143247.3|143157.3|143249|143159|143246.7|143156.7|13
1620289410000|2021-05-06 08:23:30|143247.4|143157.4|143246.8|143156.8|143247.9|143157.9|143246.8|143156.8|9
1620289420000|2021-05-06 08:23:40|143247|143157|143246.8|143156.8|143247.1|143157.1|143246.8|143156.8|10
1620289430000|2021-05-06 08:23:50|143245.9|143155.9|143246.6|143156.6|143247.2|143157.2|143245.8|143155.8|12
1620289440000|2021-05-06 08:24:00|143246.2|143156.2|143266.8|143176.8|143271.3|143181.3|143245.6|143155.6|22
1620289450000|2021-05-06 08:24:10|143265.8|143175.8|143265.3|143175.3|143268|143178|143265.3|143175.3|17
1620289460000|2021-05-06 08:24:20|143265.5|143175.5|143259.7|143169.7|143266.6|143176.6|143259.7|143169.7|19
1620289470000|2021-05-06 08:24:30|143260.9|143170.9|143230.4|143140.4|143261.5|143171.5|143228|143138|24
1620289480000|2021-05-06 08:24:40|143230.6|143140.6|143230|143140|143231.9|143141.9|143229.3|143139.3|20
1620289490000|2021-05-06 08:24:50|143230.1|143140.1|143229.9|143139.9|143230.1|143140.1|143229.2|143139.2|20
1620289500000|2021-05-06 08:25:00|143229.5|143139.5|143233|143143|143233.6|143143.6|143229.3|143139.3|16
1620289510000|2021-05-06 08:25:10|143232.8|143142.8|143220.8|143130.8|143232.8|143142.8|143219.3|143129.3|23
1620289520000|2021-05-06 08:25:20|143221.5|143131.5|143221.4|143131.4|143221.5|143131.5|143218.5|143128.5|20
1620289530000|2021-05-06 08:25:30|143221.6|143131.6|143222.9|143132.9|143226.7|143136.7|143221.4|143131.4|22
1620289540000|2021-05-06 08:25:40|143222|143132|143225.5|143135.5|143225.8|143135.8|143221.2|143131.2|23
1620289550000|2021-05-06 08:25:50|143225.6|143135.6|143224.4|143134.4|143226.5|143136.5|143221.9|143131.9|22
1620289560000|2021-05-06 08:26:00|143225|143135|143222.4|143132.4|143227.1|143137.1|143222.4|143132.4|24
1620289570000|2021-05-06 08:26:10|143222.2|143132.2|143225.3|143135.3|143225.3|143135.3|143222.2|143132.2|23
1620289580000|2021-05-06 08:26:20|143224|143134|143224.2|143134.2|143225.2|143135.2|143222.3|143132.3|24
1620289590000|2021-05-06 08:26:30|143224|143134|143223.5|143133.5|143224.2|143134.2|143222.7|143132.7|22
1620289600000|2021-05-06 08:26:40|143223.2|143133.2|143222.2|143132.2|143223.9|143133.9|143220.4|143130.4|25
1620289610000|2021-05-06 08:26:50|143222.1|143132.1|143222.7|143132.7|143222.7|143132.7|143220.9|143130.9|14
1620289620000|2021-05-06 08:27:00|143222.1|143132.1|143223.9|143133.9|143224.2|143134.2|143220.9|143130.9|19
1620289630000|2021-05-06 08:27:10|143195.8|143105.8|143207|143117|143207|143117|143187.8|143097.8|25
1620289640000|2021-05-06 08:27:20|143206.8|143116.8|143206.4|143116.4|143214.6|143124.6|143204.6|143114.6|18
1620289650000|2021-05-06 08:27:30|143204|143114|143201.6|143111.6|143205.4|143115.4|143201.6|143111.6|17
1620289660000|2021-05-06 08:27:40|143202.6|143112.6|143204.8|143114.8|143204.8|143114.8|143202|143112|14
1620289670000|2021-05-06 08:27:50|143204.9|143114.9|143205.9|143115.9|143206.2|143116.2|143203.9|143113.9|10
1620289680000|2021-05-06 08:28:00|143209.2|143119.2|143207.3|143117.3|143209.2|143119.2|143206.4|143116.4|13
1620289690000|2021-05-06 08:28:10|143207.9|143117.9|143204.9|143114.9|143208.3|143118.3|143204.9|143114.9|15
1620289700000|2021-05-06 08:28:20|143205.8|143115.8|143207.7|143117.7|143209.9|143119.9|143203.9|143113.9|14
1620289710000|2021-05-06 08:28:30|143210.6|143120.6|143206.9|143116.9|143210.6|143120.6|143203.3|143113.3|14
1620289720000|2021-05-06 08:28:40|143206.1|143116.1|143209.6|143119.6|143209.6|143119.6|143206.1|143116.1|22
1620289730000|2021-05-06 08:28:50|143208.2|143118.2|143212.4|143122.4|143212.4|143122.4|143208.2|143118.2|7
1620289740000|2021-05-06 08:29:00|143212.1|143122.1|143203.1|143113.1|143215.4|143125.4|143203.1|143113.1|6
1620289750000|2021-05-06 08:29:10|143203|143113|143203.6|143113.6|143205.5|143115.5|143202.2|143112.2|20
1620289760000|2021-05-06 08:29:20|143204.8|143114.8|143206.6|143116.6|143210.9|143120.9|143203.4|143113.4|21
1620289770000|2021-05-06 08:29:30|143206.5|143116.5|143207.3|143117.3|143209|143119|143203.8|143113.8|22
1620289780000|2021-05-06 08:29:40|143204.6|143114.6|143208.8|143118.8|143209.1|143119.1|143203.4|143113.4|18
1620289790000|2021-05-06 08:29:50|143209.6|143119.6|143199.2|143109.2|143209.6|143119.6|143199.2|143109.2|19
1620289800000|2021-05-06 08:30:00|143202.2|143112.2|143150.1|143060.1|143202.2|143112.2|143148.2|143058.2|28
1620289810000|2021-05-06 08:30:10|143136.6|143046.6|143157.3|143067.3|143180.5|143090.5|143136.6|143046.6|26
1620289820000|2021-05-06 08:30:20|143159|143069|143152.7|143062.7|143162.3|143072.3|143149.3|143059.3|24
1620289830000|2021-05-06 08:30:30|143149.1|143059.1|143156.1|143066.1|143156.3|143066.3|143146.6|143056.6|21
1620289840000|2021-05-06 08:30:40|143156|143066|143154.9|143064.9|143156.5|143066.5|143153.9|143063.9|18
1620289850000|2021-05-06 08:30:50|143155.3|143065.3|143149.4|143059.4|143155.4|143065.4|143149.4|143059.4|16
1620289860000|2021-05-06 08:31:00|143149.8|143059.8|143150.1|143060.1|143151.4|143061.4|143149.2|143059.2|18
1620289870000|2021-05-06 08:31:10|143148.8|143058.8|143148.1|143058.1|143149|143059|143146.8|143056.8|12
1620289880000|2021-05-06 08:31:20|143148|143058|143148.8|143058.8|143149|143059|143146.8|143056.8|13
1620289890000|2021-05-06 08:31:30|143148.6|143058.6|143148.5|143058.5|143149.3|143059.3|143147.8|143057.8|13
1620289900000|2021-05-06 08:31:40|143148.8|143058.8|143150|143060|143150.3|143060.3|143148.8|143058.8|16
1620289910000|2021-05-06 08:31:50|143149.9|143059.9|143198|143108|143198.5|143108.5|143149.9|143059.9|20
1620289920000|2021-05-06 08:32:00|143197.4|143107.4|143200.9|143110.9|143201.5|143111.5|143197.4|143107.4|18
1620289930000|2021-05-06 08:32:10|143200.3|143110.3|143214|143124|143214.6|143124.6|143190.4|143100.4|24
1620289940000|2021-05-06 08:32:20|143215.1|143125.1|143221|143131|143223|143133|143210.8|143120.8|26
1620289950000|2021-05-06 08:32:30|143221.3|143131.3|143221.2|143131.2|143236.3|143146.3|143218.9|143128.9|27
1620289960000|2021-05-06 08:32:40|143221.5|143131.5|143220.6|143130.6|143221.5|143131.5|143218.1|143128.1|17
1620289970000|2021-05-06 08:32:50|143219.9|143129.9|143220.9|143130.9|143226.9|143136.9|143216.3|143126.3|22
1620289980000|2021-05-06 08:33:00|143221|143131|143217|143127|143221.9|143131.9|143215.3|143125.3|16
1620289990000|2021-05-06 08:33:10|143216.3|143126.3|143215|143125|143227.4|143137.4|143214.5|143124.5|21
1620290000000|2021-05-06 08:33:20|143214.5|143124.5|143213.1|143123.1|143214.5|143124.5|143207.5|143117.5|26
1620290010000|2021-05-06 08:33:30|143214.4|143124.4|143197.6|143107.6|143214.6|143124.6|143188.5|143098.5|27
1620290020000|2021-05-06 08:33:40|143198|143108|143181|143091|143203|143113|143180.8|143090.8|28
1620290030000|2021-05-06 08:33:50|143181.6|143091.6|143175.1|143085.1|143183.4|143093.4|143172.7|143082.7|25
1620290040000|2021-05-06 08:34:00|143179.3|143089.3|143174.5|143084.5|143179.3|143089.3|143173.6|143083.6|19
1620290050000|2021-05-06 08:34:10|143174.1|143084.1|143174.8|143084.8|143179.5|143089.5|143173.1|143083.1|19
1620290060000|2021-05-06 08:34:20|143180.8|143090.8|143180.4|143090.4|143201.5|143111.5|143179.5|143089.5|26
1620290070000|2021-05-06 08:34:30|143181.5|143091.5|143220.4|143130.4|143220.4|143130.4|143180.2|143090.2|22
1620290080000|2021-05-06 08:34:40|143219.2|143129.2|143219.4|143129.4|143220.1|143130.1|143216.5|143126.5|17
1620290090000|2021-05-06 08:34:50|143218.8|143128.8|143193.2|143103.2|143219|143129|143176.2|143083.6|25
1620290100000|2021-05-06 08:35:00|143193.8|143103.8|143179.8|143089.8|143198.3|143108.3|143178|143088|22
1620290110000|2021-05-06 08:35:10|143182.2|143092.2|143176.4|143086.4|143182.2|143092.2|143172.6|143082.6|17
1620290120000|2021-05-06 08:35:20|143175.2|143085.2|143211.5|143121.5|143214.6|143124.6|143173.5|143083.5|26
1620290130000|2021-05-06 08:35:30|143214.3|143124.3|143212.2|143122.2|143214.9|143124.9|143196|143106|24
1620290140000|2021-05-06 08:35:40|143211|143121|143156.5|143066.5|143211.6|143121.6|143153.9|143063.9|19
1620290150000|2021-05-06 08:35:50|143161.8|143071.8|143148.5|143058.5|143161.8|143071.8|143137.6|143047.6|15
1620290160000|2021-05-06 08:36:00|143149.4|143059.4|143154|143064|143156|143066|143149.4|143059.4|11
1620290170000|2021-05-06 08:36:10|143151.8|143061.8|143158.9|143068.9|143158.9|143068.9|143151|143061|16
1620290180000|2021-05-06 08:36:20|143158.1|143068.1|143155.4|143065.4|143159.9|143069.9|143155.1|143065.1|15
1620290190000|2021-05-06 08:36:30|143163|143073|143159.9|143069.9|143163|143073|143159.3|143069.3|19
1620290200000|2021-05-06 08:36:40|143159.5|143069.5|143157.5|143067.5|143163.6|143073.6|143157.5|143067.5|21
1620290210000|2021-05-06 08:36:50|143157.8|143067.8|143161.1|143071.1|143162.4|143072.4|143157.8|143067.8|18
1620290220000|2021-05-06 08:37:00|143160.3|143070.3|143112.8|143022.8|143163.3|143073.3|143112.8|143022.8|23
1620290230000|2021-05-06 08:37:10|143113.7|143023.7|143110.2|143020.2|143122.6|143032.6|143110.1|143020.1|25
1620290240000|2021-05-06 08:37:20|143110.3|143020.3|143101.5|143011.5|143115|143025|143099.8|143009.8|17
1620290250000|2021-05-06 08:37:30|143099.7|143009.7|143102.7|143012.7|143104.6|143014.6|143096.6|143006.6|19
1620290260000|2021-05-06 08:37:40|143105.6|143015.6|143092.5|143002.5|143112|143022|143089.1|142999.1|25
1620290270000|2021-05-06 08:37:50|143094.6|143004.6|143097.3|143007.3|143098.5|143008.5|143088.1|142998.1|28
1620290280000|2021-05-06 08:38:00|143099.6|143009.6|143096.8|143006.8|143102.6|143012.6|143092.9|143002.9|22
1620290290000|2021-05-06 08:38:10|143096.6|143006.6|143077.7|142987.7|143099.8|143009.8|143074.9|142984.9|26
1620290300000|2021-05-06 08:38:20|143079.4|142989.4|143087.4|142997.4|143096.7|143006.7|143078.6|142988.6|27
1620290310000|2021-05-06 08:38:30|143091.1|143001.1|143079.5|142989.5|143091.1|143001.1|143076.6|142986.6|24
1620290320000|2021-05-06 08:38:40|143080.1|142990.1|143077.2|142987.2|143083.5|142993.5|143077|142987|20
1620290330000|2021-05-06 08:38:50|143077.3|142987.3|143076|142986|143079.3|142989.3|143076|142986|19
1620290340000|2021-05-06 08:39:00|143076.2|142986.2|143079|142989|143080.3|142990.3|143075|142985|10
1620290350000|2021-05-06 08:39:10|143079.7|142989.7|143085.8|142995.8|143085.9|142995.9|143079.7|142989.7|13
1620290360000|2021-05-06 08:39:20|143085.7|142995.7|143088.6|142998.6|143088.6|142998.6|143082.8|142992.8|21
1620290370000|2021-05-06 08:39:30|143089.5|142999.5|143085.1|142995.1|143090.1|143000.1|143081.7|142991.7|20
1620290380000|2021-05-06 08:39:40|143085.8|142995.8|143089.7|142999.7|143090.5|143000.5|143084.1|142994.1|18
1620290390000|2021-05-06 08:39:50|143090.8|143000.8|143088.5|142998.5|143090.8|143000.8|143088.5|142998.5|23
1620290400000|2021-05-06 08:40:00|143089.2|142999.2|143085.2|142995.2|143089.3|142999.3|143085.2|142995.2|18
1620290410000|2021-05-06 08:40:10|143085.7|142995.7|143084|142994|143085.9|142995.9|143083.5|142993.5|15
1620290420000|2021-05-06 08:40:20|143083.3|142993.3|143083.5|142993.5|143084.6|142994.6|143081.2|142991.2|11
1620290430000|2021-05-06 08:40:30|143083.6|142993.6|143076.2|142986.2|143084.3|142994.3|143068.4|142978.4|24
1620290440000|2021-05-06 08:40:40|143078.6|142988.6|143059.4|142969.4|143085.3|142995.3|143055.4|142965.4|21
1620290450000|2021-05-06 08:40:50|143057.7|142967.7|143031.2|142941.2|143057.8|142967.8|143027.3|142937.3|21
1620290460000|2021-05-06 08:41:00|143031.1|142941.1|143030.5|142940.5|143031.8|142941.8|143028|142938|16
1620290470000|2021-05-06 08:41:10|143029.7|142939.7|143031.5|142941.5|143031.9|142941.9|143029.7|142939.7|7
1620290480000|2021-05-06 08:41:20|143031.8|142941.8|143032.1|142942.1|143032.1|142942.1|143028.8|142938.8|10
1620290490000|2021-05-06 08:41:30|143032.9|142942.9|143092.5|143002.5|143092.5|143002.5|143032.9|142942.9|22
1620290500000|2021-05-06 08:41:40|143116.8|143026.8|143112.1|143022.1|143116.8|143026.8|143107.2|143017.2|25
1620290510000|2021-05-06 08:41:50|143111.7|143021.7|143113|143023|143113|143023|143106|143016|18
1620290520000|2021-05-06 08:42:00|143111.9|143021.9|143107.8|143017.8|143112|143022|143107.8|143017.8|12
1620290530000|2021-05-06 08:42:10|143107.3|143017.3|143102.3|143012.3|143111.5|143021.5|143102.3|143012.3|21
1620290540000|2021-05-06 08:42:20|143110.2|143020.2|143091.6|143001.6|143111.6|143021.6|143090.8|143000.8|18
1620290550000|2021-05-06 08:42:30|143093.3|143003.3|143107.4|143017.4|143110.1|143020.1|143090|143000|17
1620290560000|2021-05-06 08:42:40|143115|143025|143114.5|143024.5|143119.3|143029.3|143107.8|143017.8|21
1620290570000|2021-05-06 08:42:50|143109|143019|143108.2|143018.2|143109|143019|143107.6|143017.6|14
1620290580000|2021-05-06 08:43:00|143107.8|143017.8|143103.2|143013.2|143108|143018|143102|143012|13
1620290590000|2021-05-06 08:43:10|143103.1|143013.1|143110.9|143020.9|143110.9|143020.9|143103.1|143013.1|20
1620290600000|2021-05-06 08:43:20|143110.1|143020.1|143108.1|143018.1|143113.6|143023.6|143105.3|143015.3|20
1620290610000|2021-05-06 08:43:30|143107.3|143017.3|143108.5|143018.5|143109.8|143019.8|143107.2|143017.2|14
1620290620000|2021-05-06 08:43:40|143108.9|143018.9|143110.9|143020.9|143111.3|143021.3|143107.4|143017.4|18
1620290630000|2021-05-06 08:43:50|143109.6|143019.6|143111.9|143021.9|143115|143025|143109.2|143019.2|15
1620290640000|2021-05-06 08:44:00|143112.4|143022.4|143132.2|143042.2|143139.4|143049.4|143111.9|143021.9|19
1620290650000|2021-05-06 08:44:10|143132.7|143042.7|143123.6|143033.6|143132.7|143042.7|143119.9|143029.9|15
1620290660000|2021-05-06 08:44:20|143120.6|143030.6|143109.1|143019.1|143120.6|143030.6|143107.3|143017.3|21
1620290670000|2021-05-06 08:44:30|143110.8|143020.8|143116.5|143026.5|143126.4|143036.4|143108.3|143018.3|23
1620290680000|2021-05-06 08:44:40|143119.1|143029.1|143116|143026|143119.2|143029.2|143114.9|143024.9|16
1620290690000|2021-05-06 08:44:50|143115.1|143025.1|143128.5|143038.5|143129|143039|143115.1|143025.1|21
1620290700000|2021-05-06 08:45:00|143124.9|143034.9|143119.1|143029.1|143127.6|143037.6|143119.1|143029.1|22
1620290710000|2021-05-06 08:45:10|143120|143030|143120.6|143030.6|143120.7|143030.7|143119.3|143029.3|15
1620290720000|2021-05-06 08:45:20|143120.7|143030.7|143113|143023|143136.8|143046.8|143113|143023|21
1620290730000|2021-05-06 08:45:30|143110.3|143020.3|143114.9|143024.9|143114.9|143024.9|143110.3|143020.3|20
1620290740000|2021-05-06 08:45:40|143114.4|143024.4|143110.3|143020.3|143116.3|143026.3|143109.2|143019.2|14
1620290750000|2021-05-06 08:45:50|143111.1|143021.1|143113.5|143023.5|143114.4|143024.4|143111.1|143021.1|18
1620290760000|2021-05-06 08:46:00|143112.7|143022.7|143150.3|143060.3|143170|143080|143106.9|143016.9|23
1620290770000|2021-05-06 08:46:10|143152.9|143062.9|143162.6|143072.6|143167.8|143077.8|143152.9|143062.9|22
1620290780000|2021-05-06 08:46:20|143163.8|143073.8|143162|143072|143165.9|143075.9|143159.1|143069.1|18
1620290790000|2021-05-06 08:46:30|143161.9|143071.9|143158.7|143068.7|143163|143073|143157.1|143067.1|26
1620290800000|2021-05-06 08:46:40|143160.2|143070.2|143158.8|143068.8|143165.3|143075.3|143138.3|143048.3|22
1620290810000|2021-05-06 08:46:50|143157.4|143067.4|143134.9|143044.9|143158|143068|143123|143033|25
1620290820000|2021-05-06 08:47:00|143131.8|143041.8|143139.8|143049.8|143140|143050|143126.1|143036.1|18
1620290830000|2021-05-06 08:47:10|143139.5|143049.5|143139.7|143049.7|143139.7|143049.7|143135.4|143045.4|20
1620290840000|2021-05-06 08:47:20|143139.8|143049.8|143102.4|143012.4|143139.8|143049.8|143094.3|143004.3|20
1620290850000|2021-05-06 08:47:30|143098.8|143008.8|143100.9|143010.9|143102.6|143012.6|143093.7|143003.7|19
1620290860000|2021-05-06 08:47:40|143102.8|143012.8|143098.1|143008.1|143103|143013|143097.9|143007.9|14
1620290870000|2021-05-06 08:47:50|143098.3|143008.3|143098.1|143008.1|143099.7|143009.7|143098|143008|15
1620290880000|2021-05-06 08:48:00|143098.4|143008.4|143096.5|143006.5|143104.1|143014.1|143095.3|143005.3|17
1620290890000|2021-05-06 08:48:10|143098.2|143008.2|143097.2|143007.2|143098.5|143008.5|143096|143006|14
1620290900000|2021-05-06 08:48:20|143096.7|143006.7|143099.2|143009.2|143099.3|143009.3|143095.8|143005.8|17
1620290910000|2021-05-06 08:48:30|143099.7|143009.7|143098.8|143008.8|143099.8|143009.8|143098.4|143008.4|15
1620290920000|2021-05-06 08:48:40|143098.5|143008.5|143096.2|143006.2|143101.5|143011.5|143094|143004|14
1620290930000|2021-05-06 08:48:50|143096.6|143006.6|143105.1|143015.1|143107.7|143017.7|143095.4|143005.4|13
1620290940000|2021-05-06 08:49:00|143105|143015|143103|143013|143106.1|143016.1|143101.9|143011.9|12
1620290950000|2021-05-06 08:49:10|143102.5|143012.5|143125.8|143035.8|143128.4|143038.4|143102.5|143012.5|22
1620290960000|2021-05-06 08:49:20|143125.2|143035.2|143105.5|143015.5|143125.3|143035.3|143098.2|143008.2|21
1620290970000|2021-05-06 08:49:30|143103.2|143013.2|143105.1|143015.1|143105.7|143015.7|143103|143013|15
1620290980000|2021-05-06 08:49:40|143105|143015|143112.5|143022.5|143124.5|143034.5|143104.2|143014.2|26
1620290990000|2021-05-06 08:49:50|143110.4|143020.4|143110.5|143020.5|143113|143023|143109.5|143019.5|19
1620291000000|2021-05-06 08:50:00|143108.4|143018.4|143143.6|143053.6|143147.7|143057.7|143108.4|143018.4|27
1620291010000|2021-05-06 08:50:10|143144.2|143054.2|143139.7|143049.7|143154.1|143064.1|143139.7|143049.7|25
1620291020000|2021-05-06 08:50:20|143140.7|143050.7|143146.9|143056.9|143160.3|143070.3|143140.7|143050.7|24
1620291030000|2021-05-06 08:50:30|143146.6|143056.6|143126.2|143036.2|143161.8|143071.8|143125|143035|27
1620291040000|2021-05-06 08:50:40|143128.2|143038.2|143108|143018|143131.7|143041.7|143102.9|143012.9|21
1620291050000|2021-05-06 08:50:50|143107.1|143017.1|143105.5|143015.5|143109.8|143019.8|143104|143014|22
1620291060000|2021-05-06 08:51:00|143102.8|143012.8|143083.2|142993.2|143103.7|143013.7|143073|142983|27
1620291070000|2021-05-06 08:51:10|143082.2|142992.2|143062.5|142972.5|143082.2|142992.2|143058.3|142968.3|27
1620291080000|2021-05-06 08:51:20|143062.6|142972.6|143090.4|143000.4|143090.8|143000.8|143062.3|142972.3|16
1620291090000|2021-05-06 08:51:30|143088.7|142998.7|143070.2|142980.2|143095.8|143005.8|143070.2|142980.2|27
1620291100000|2021-05-06 08:51:40|143070.5|142980.5|143074.2|142984.2|143075.1|142985.1|143066.8|142976.8|18
1620291110000|2021-05-06 08:51:50|143072.5|142982.5|143068|142978|143072.5|142982.5|143063.3|142973.3|23
1620291120000|2021-05-06 08:52:00|143062.8|142972.8|143061.4|142971.4|143069.3|142979.3|143059.1|142969.1|23
1620291130000|2021-05-06 08:52:10|143061.6|142971.6|143061.5|142971.5|143061.7|142971.7|143059.1|142969.1|16
1620291140000|2021-05-06 08:52:20|143061|142971|143047.3|142957.3|143064.1|142974.1|143047.3|142957.3|18
1620291150000|2021-05-06 08:52:30|143047.6|142957.6|143029.7|142939.7|143050.2|142960.2|143029.5|142939.5|21
1620291160000|2021-05-06 08:52:40|143030.1|142940.1|143030.3|142940.3|143031.7|142941.7|143029.4|142939.4|19
1620291170000|2021-05-06 08:52:50|143041.5|142951.5|143043|142953|143043|142953|143037.9|142947.9|23
1620291180000|2021-05-06 08:53:00|143042.8|142952.8|143041.2|142951.2|143042.8|142952.8|143039.1|142949.1|18
1620291190000|2021-05-06 08:53:10|143039.6|142949.6|143040.8|142950.8|143046.6|142956.6|143039.1|142949.1|24
1620291200000|2021-05-06 08:53:20|143041.1|142951.1|143045.3|142955.3|143048.5|142958.5|143041.1|142951.1|24
1620291210000|2021-05-06 08:53:30|143045|142955|143044.9|142954.9|143046.9|142956.9|143044.9|142954.9|21
1620291220000|2021-05-06 08:53:40|143044.8|142954.8|143044.3|142954.3|143047.4|142957.4|143044.3|142954.3|22
1620291230000|2021-05-06 08:53:50|143044.4|142954.4|143043|142953|143044.7|142954.7|143041.4|142951.4|18
1620291240000|2021-05-06 08:54:00|143043.2|142953.2|143042.9|142952.9|143044|142954|143042.7|142952.7|15
1620291250000|2021-05-06 08:54:10|143042.3|142952.3|143041.4|142951.4|143042.4|142952.4|143038.6|142948.6|14
1620291260000|2021-05-06 08:54:20|143041.7|142951.7|143040.1|142950.1|143042.1|142952.1|143039.7|142949.7|13
1620291270000|2021-05-06 08:54:30|143040.3|142950.3|143046.1|142956.1|143046.7|142956.7|143039.3|142949.3|15
1620291280000|2021-05-06 08:54:40|143046.7|142956.7|143045.2|142955.2|143046.8|142956.8|143045.2|142955.2|15
1620291290000|2021-05-06 08:54:50|143041.4|142951.4|143045.1|142955.1|143045.3|142955.3|143040.7|142950.7|9
1620291300000|2021-05-06 08:55:00|143044.9|142954.9|143048.4|142958.4|143051.6|142961.6|143043.7|142953.7|22
1620291310000|2021-05-06 08:55:10|143048.3|142958.3|143047.9|142957.9|143049.4|142959.4|143046.6|142956.6|16
1620291320000|2021-05-06 08:55:20|143048.5|142958.5|143043.9|142953.9|143049.1|142959.1|143043.9|142953.9|20
1620291330000|2021-05-06 08:55:30|143044.1|142954.1|143039.7|142949.7|143046.5|142956.5|143038.6|142948.6|19
1620291340000|2021-05-06 08:55:40|143039.8|142949.8|143039.7|142949.7|143039.8|142949.8|143038.8|142948.8|17
1620291350000|2021-05-06 08:55:50|143039.6|142949.6|143038.6|142948.6|143041|142951|143038.6|142948.6|17
1620291360000|2021-05-06 08:56:00|143038.4|142948.4|143037.9|142947.9|143039.1|142949.1|143037.9|142947.9|12
1620291370000|2021-05-06 08:56:10|143038.5|142948.5|143011.5|142921.5|143052|142962|143011.5|142921.5|22
1620291380000|2021-05-06 08:56:20|143013|142923|142985.1|142895.1|143014.8|142924.8|142984.3|142894.3|21
1620291390000|2021-05-06 08:56:30|142985.2|142895.2|142982.8|142892.8|142989.7|142899.7|142981.3|142891.3|19
1620291400000|2021-05-06 08:56:40|142981.7|142891.7|142981.6|142891.6|142982.9|142892.9|142979.3|142889.3|13
1620291410000|2021-05-06 08:56:50|142981.9|142891.9|142970.4|142880.4|142982|142892|142968.6|142878.6|22
1620291420000|2021-05-06 08:57:00|142972.2|142882.2|142969.3|142879.3|142972.2|142882.2|142967.2|142877.2|16
1620291430000|2021-05-06 08:57:10|142969.7|142879.7|142969.6|142879.6|142970.4|142880.4|142967.8|142877.8|15
1620291440000|2021-05-06 08:57:20|142969.5|142879.5|142964.3|142874.3|142971.5|142881.5|142959.3|142869.3|21
1620291450000|2021-05-06 08:57:30|142963.7|142873.7|142955.9|142865.9|142968.3|142878.3|142953.1|142863.1|23
1620291460000|2021-05-06 08:57:40|142956|142866|142949.8|142859.8|142957.6|142867.6|142949.8|142859.8|20
1620291470000|2021-05-06 08:57:50|142953|142863|142950.4|142860.4|142953.4|142863.4|142950.4|142860.4|16
1620291480000|2021-05-06 08:58:00|142950.7|142860.7|142939.4|142849.4|142954.8|142864.8|142938.6|142848.6|12
1620291490000|2021-05-06 08:58:10|142939.2|142849.2|142935.3|142845.3|142940.2|142850.2|142934|142844|16
1620291500000|2021-05-06 08:58:20|142935.1|142845.1|142935.4|142845.4|142944.3|142854.3|142931|142841|17
1620291510000|2021-05-06 08:58:30|142935|142845|142934.3|142844.3|142940.4|142850.4|142934|142844|21
1620291520000|2021-05-06 08:58:40|142937.9|142847.9|142940|142850|142944|142854|142934.4|142844.4|16
1620291530000|2021-05-06 08:58:50|142939.9|142849.9|142936.9|142846.9|142943.3|142853.3|142934.7|142844.7|21
1620291540000|2021-05-06 08:59:00|142937|142847|142929.3|142839.3|142937|142847|142929.3|142839.3|20
1620291550000|2021-05-06 08:59:10|142930.2|142840.2|142894.3|142804.3|142935|142845|142893.1|142803.1|17
1620291560000|2021-05-06 08:59:20|142892.6|142802.6|142878.5|142788.5|142895.6|142805.6|142877.8|142787.8|25
1620291570000|2021-05-06 08:59:30|142877.3|142787.3|142686.3|142556.3|142877.3|142787.3|142671.1|142550|25
1620291580000|2021-05-06 08:59:40|142702|142572|142811|142681|142811|142681|142696.4|142566.4|27
1620291590000|2021-05-06 08:59:50|142813.5|142683.5|142851.5|142721.5|142851.5|142721.5|142807.3|142677.3|25
1620291600000|2021-05-06 09:00:00|142852.3|142722.3|142816.3|142686.3|142868.8|142763.4|142795.7|142685.4|25
1620291610000|2021-05-06 09:00:10|142817.3|142687.3|142814.5|142684.5|142821.8|142691.8|142801.5|142671.5|18
1620291620000|2021-05-06 09:00:20|142813.9|142683.9|142815.7|142725.7|142824.4|142731.8|142793.5|142683.9|20
1620291630000|2021-05-06 09:00:30|142817.6|142727.6|142814.4|142724.4|142817.6|142727.6|142812.9|142722.9|20
1620291640000|2021-05-06 09:00:40|142826.4|142736.4|142909.8|142779.8|142915.9|142806.1|142824.8|142734.8|23
1620291650000|2021-05-06 09:00:50|142909.5|142779.5|142850.2|142760.2|142909.5|142796.1|142847.9|142757.9|16
1620291660000|2021-05-06 09:01:00|142848.8|142758.8|142847|142757|142857.2|142767.2|142846.1|142756.1|19
1620291670000|2021-05-06 09:01:10|142845.5|142755.5|142874.6|142784.6|142879.2|142789.2|142845.4|142755.4|13
1620291680000|2021-05-06 09:01:20|142876.9|142786.9|142875.5|142785.5|142878.2|142788.2|142873|142783|9
1620291690000|2021-05-06 09:01:30|142875.4|142785.4|142875.1|142785.1|142876|142786|142874.3|142784.3|9
1620291700000|2021-05-06 09:01:40|142875.3|142785.3|142915.7|142825.7|142940.6|142831.3|142874.8|142784.8|20
1620291710000|2021-05-06 09:01:50|142915.9|142825.9|142926|142836|142943.9|142853.4|142915.9|142813.9|19
1620291720000|2021-05-06 09:02:00|142920.3|142830.3|142915.6|142825.6|142920.3|142830.3|142915.6|142825.6|21
1620291730000|2021-05-06 09:02:10|142915.4|142825.4|142916.2|142826.2|142917.4|142827.4|142915.4|142825.4|14
1620291740000|2021-05-06 09:02:20|142902.4|142812.4|142912|142822|142920.4|142830.4|142902.4|142812.4|21
1620291750000|2021-05-06 09:02:30|142911.9|142821.9|142909.4|142819.4|142936|142829.2|142903.1|142805.9|21
1620291760000|2021-05-06 09:02:40|142909.3|142819.3|142877.8|142787.8|142910.7|142820.7|142876.6|142786.6|20
1620291770000|2021-05-06 09:02:50|142878.5|142788.5|142865.8|142775.8|142878.5|142788.5|142864.6|142774.6|16
1620291780000|2021-05-06 09:03:00|142864.6|142774.6|142868.2|142778.2|142868.2|142778.2|142864.6|142774.6|10
1620291790000|2021-05-06 09:03:10|142868.1|142778.1|142821.8|142731.8|142868.6|142778.6|142821.8|142731.8|13
1620291800000|2021-05-06 09:03:20|142822.7|142732.7|142823.9|142733.9|142828.8|142738.8|142822.6|142732.6|18
1620291810000|2021-05-06 09:03:30|142823|142733|142843.7|142753.7|142846.2|142756.2|142823|142733|16
1620291820000|2021-05-06 09:03:40|142844.3|142754.3|142850.1|142760.1|142850.4|142760.4|142844.3|142754.3|21
1620291830000|2021-05-06 09:03:50|142849.2|142759.2|142850.4|142760.4|142854.2|142764.2|142849|142759|20
1620291840000|2021-05-06 09:04:00|142852.4|142762.4|142852.9|142762.9|142854.1|142764.1|142849.8|142759.8|15
1620291850000|2021-05-06 09:04:10|142850.2|142760.2|142854.3|142764.3|142854.3|142764.3|142848.3|142758.3|24
1620291860000|2021-05-06 09:04:20|142854.9|142764.9|142851.8|142761.8|142854.9|142764.9|142850.6|142760.6|17
1620291870000|2021-05-06 09:04:30|142851.7|142761.7|142855.3|142765.3|142855.8|142765.8|142850.2|142760.2|13
1620291880000|2021-05-06 09:04:40|142851.9|142761.9|142803.2|142713.2|142854.7|142764.7|142798.9|142708.9|26
1620291890000|2021-05-06 09:04:50|142800|142710|142831|142741|142833.9|142743.9|142797.5|142707.5|18
1620291900000|2021-05-06 09:05:00|142831.4|142741.4|142833.3|142743.3|142833.5|142743.5|142827.6|142737.6|21
1620291910000|2021-05-06 09:05:10|142832.3|142742.3|142834|142744|142834|142744|142830.1|142740.1|13
1620291920000|2021-05-06 09:05:20|142834.9|142744.9|142836.4|142746.4|142837.2|142747.2|142832.6|142742.6|14
1620291930000|2021-05-06 09:05:30|142835.5|142745.5|142833.9|142743.9|142836.4|142746.4|142833.4|142743.4|10
1620291940000|2021-05-06 09:05:40|142834.5|142744.5|142836.1|142746.1|142839.6|142749.6|142833.5|142743.5|22
1620291950000|2021-05-06 09:05:50|142845.2|142755.2|142842.7|142752.7|142845.2|142755.2|142841.6|142751.6|18
1620291960000|2021-05-06 09:06:00|142843.6|142753.6|142852.7|142762.7|142859|142769|142841.7|142751.7|21
1620291970000|2021-05-06 09:06:10|142859|142769|142851.5|142761.5|142860.3|142770.3|142851.5|142761.5|14
1620291980000|2021-05-06 09:06:20|142852|142762|142858|142768|142858.2|142768.2|142852|142762|13
1620291990000|2021-05-06 09:06:30|142857.8|142767.8|142857.8|142767.8|142859.8|142769.8|142857.4|142767.4|16
1620292000000|2021-05-06 09:06:40|142859.5|142769.5|142859.3|142769.3|142859.7|142769.7|142857.9|142767.9|16
1620292010000|2021-05-06 09:06:50|142859.5|142769.5|142860.1|142770.1|142862.7|142772.7|142859.5|142769.5|9
1620292020000|2021-05-06 09:07:00|142861|142771|142857.9|142767.9|142862.6|142772.6|142857.9|142767.9|17
1620292030000|2021-05-06 09:07:10|142858.8|142768.8|142856.2|142766.2|142859.2|142769.2|142854.4|142764.4|9
1620292040000|2021-05-06 09:07:20|142856.8|142766.8|142857.2|142767.2|142858.8|142768.8|142854.6|142764.6|10
1620292050000|2021-05-06 09:07:30|142858.3|142768.3|142859.7|142769.7|142859.8|142769.8|142857.2|142767.2|17
1620292060000|2021-05-06 09:07:40|142859.8|142769.8|142869.6|142779.6|142872.7|142782.7|142859.5|142769.5|14
1620292070000|2021-05-06 09:07:50|142870.8|142780.8|142864.4|142774.4|142870.8|142780.8|142863.6|142773.6|17
1620292080000|2021-05-06 09:08:00|142865.9|142775.9|142849.3|142759.3|142865.9|142775.9|142849.3|142759.3|23
1620292090000|2021-05-06 09:08:10|142850.1|142760.1|142851.2|142761.2|142853.3|142763.3|142849.6|142759.6|21
1620292100000|2021-05-06 09:08:20|142850.5|142760.5|142839.4|142749.4|142851|142761|142838.6|142748.6|23
1620292110000|2021-05-06 09:08:30|142837.3|142747.3|142844.2|142754.2|142846|142756|142837.3|142747.3|25
1620292120000|2021-05-06 09:08:40|142844.1|142754.1|142843.6|142753.6|142844.5|142754.5|142841.8|142751.8|17
1620292130000|2021-05-06 09:08:50|142844|142754|142843.6|142753.6|142844.4|142754.4|142841.5|142751.5|15
1620292140000|2021-05-06 09:09:00|142843.5|142753.5|142844.6|142754.6|142845.7|142755.7|142843.5|142753.5|14
1620292150000|2021-05-06 09:09:10|142844.4|142754.4|142841.8|142751.8|142846.2|142756.2|142841.8|142751.8|19
1620292160000|2021-05-06 09:09:20|142841.6|142751.6|142840.3|142750.3|142843.5|142753.5|142840.3|142750.3|16
1620292170000|2021-05-06 09:09:30|142839.8|142749.8|142856|142766|142858.6|142768.6|142838.3|142748.3|26
1620292180000|2021-05-06 09:09:40|142857.3|142767.3|142855.4|142765.4|142857.3|142767.3|142845|142755|15
1620292190000|2021-05-06 09:09:50|142854.7|142764.7|142854.3|142764.3|142855.9|142765.9|142848.6|142758.6|18
1620292200000|2021-05-06 09:10:00|142854.6|142764.6|142852|142762|142856.1|142766.1|142851.1|142761.1|19
1620292210000|2021-05-06 09:10:10|142852.4|142762.4|142853.8|142763.8|142854.9|142764.9|142849.6|142759.6|13
1620292220000|2021-05-06 09:10:20|142855.2|142765.2|142853.3|142763.3|142855.2|142765.2|142853.3|142763.3|16
1620292230000|2021-05-06 09:10:30|142853|142763|142852.3|142762.3|142856|142766|142851.4|142761.4|13
1620292240000|2021-05-06 09:10:40|142852.2|142762.2|142851.8|142761.8|142853.1|142763.1|142851|142761|11
1620292250000|2021-05-06 09:10:50|142851.7|142761.7|142854.1|142764.1|142857.3|142767.3|142851.7|142761.7|7
1620292260000|2021-05-06 09:11:00|142853.4|142763.4|142855.6|142765.6|142855.6|142765.6|142852.6|142762.6|9
1620292270000|2021-05-06 09:11:10|142856.8|142766.8|142853.6|142763.6|142857.7|142767.7|142853.2|142763.2|14
1620292280000|2021-05-06 09:11:20|142852.9|142762.9|142856.6|142766.6|142858.5|142768.5|142849.8|142759.8|17
1620292290000|2021-05-06 09:11:30|142854.3|142764.3|142829.5|142739.5|142856.9|142766.9|142822.8|142732.8|23
1620292300000|2021-05-06 09:11:40|142828.9|142738.9|142860|142770|142868|142778|142828.9|142738.9|24
1620292310000|2021-05-06 09:11:50|142860.4|142770.4|142836.6|142746.6|142861.3|142771.3|142834.6|142744.6|22
1620292320000|2021-05-06 09:12:00|142836.2|142746.2|142854.1|142764.1|142855.7|142765.7|142834.6|142744.6|23
1620292330000|2021-05-06 09:12:10|142855.1|142765.1|142834.1|142744.1|142855.1|142765.1|142833.9|142743.9|22
1620292340000|2021-05-06 09:12:20|142834.3|142744.3|142833|142743|142839.1|142749.1|142833|142743|12
1620292350000|2021-05-06 09:12:30|142833.8|142743.8|142864.3|142774.3|142864.3|142774.3|142832.8|142742.8|12
1620292360000|2021-05-06 09:12:40|142863.2|142773.2|142860.8|142770.8|142866.3|142776.3|142860.8|142770.8|23
1620292370000|2021-05-06 09:12:50|142860.6|142770.6|142903|142813|142903|142813|142860.6|142770.6|23
1620292380000|2021-05-06 09:13:00|142900.5|142810.5|142854.6|142764.6|142902.1|142812.1|142846.2|142756.2|26
1620292390000|2021-05-06 09:13:10|142854.5|142764.5|142858.1|142768.1|142859|142769|142854.3|142764.3|17
1620292400000|2021-05-06 09:13:20|142857.9|142767.9|142865|142775|142869.3|142779.3|142854.9|142764.9|21
1620292410000|2021-05-06 09:13:30|142864.8|142774.8|142820.8|142730.8|142877.2|142787.2|142817.7|142727.7|22
1620292420000|2021-05-06 09:13:40|142821.1|142731.1|142819.6|142729.6|142827|142737|142818.7|142728.7|20
1620292430000|2021-05-06 09:13:50|142819.4|142729.4|142818.8|142728.8|142823.8|142733.8|142817.3|142727.3|17
1620292440000|2021-05-06 09:14:00|142814.8|142724.8|142811.6|142721.6|142819|142729|142809.4|142719.4|25
1620292450000|2021-05-06 09:14:10|142810.8|142720.8|142823.3|142733.3|142824|142734|142809.1|142719.1|23
1620292460000|2021-05-06 09:14:20|142823.4|142733.4|142891.3|142801.3|142891.3|142801.3|142823.4|142733.4|23
1620292470000|2021-05-06 09:14:30|142891.4|142801.4|142868.7|142778.7|142894.3|142804.3|142868.6|142778.6|26
1620292480000|2021-05-06 09:14:40|142868.9|142778.9|142868.6|142778.6|142870.4|142780.4|142868.6|142778.6|12
1620292490000|2021-05-06 09:14:50|142867.8|142777.8|142818|142728|142868.3|142778.3|142816.3|142726.3|17
1620292500000|2021-05-06 09:15:00|142818.3|142728.3|142849.8|142759.8|142853.3|142763.3|142817.3|142727.3|20
1620292510000|2021-05-06 09:15:10|142848.4|142758.4|142855.1|142765.1|142857.3|142767.3|142848|142758|15
1620292520000|2021-05-06 09:15:20|142855|142765|142857.1|142767.1|142857.4|142767.4|142855|142765|16
1620292530000|2021-05-06 09:15:30|142834|142744|142848.8|142758.8|142850.9|142760.9|142820.8|142730.8|24
1620292540000|2021-05-06 09:15:40|142848.3|142758.3|142853.4|142763.4|142853.4|142763.4|142848.3|142758.3|15
1620292550000|2021-05-06 09:15:50|142852.8|142762.8|142892.3|142802.3|142892.3|142802.3|142852.8|142762.8|23
1620292560000|2021-05-06 09:16:00|142892.7|142802.7|142932.6|142842.6|142932.6|142842.6|142885.9|142795.9|23
1620292570000|2021-05-06 09:16:10|142932.1|142842.1|142922.3|142832.3|142934.7|142844.7|142921.6|142831.6|26
1620292580000|2021-05-06 09:16:20|142921.2|142831.2|142868.8|142778.8|142923.2|142833.2|142867.8|142777.8|23
1620292590000|2021-05-06 09:16:30|142868.2|142778.2|142868.9|142778.9|142870|142780|142865.1|142775.1|21
1620292600000|2021-05-06 09:16:40|142869.2|142779.2|142871.1|142781.1|142871.4|142781.4|142869|142779|10
1620292610000|2021-05-06 09:16:50|142871.2|142781.2|142871.4|142781.4|142871.4|142781.4|142866.9|142776.9|17
1620292620000|2021-05-06 09:17:00|142870.4|142780.4|142872.2|142782.2|142915.7|142825.7|142866.8|142776.8|24
1620292630000|2021-05-06 09:17:10|142875|142785|142877|142787|142879|142789|142873.2|142783.2|20
1620292640000|2021-05-06 09:17:20|142875.4|142785.4|142876.6|142786.6|142876.6|142786.6|142871.5|142781.5|12
1620292650000|2021-05-06 09:17:30|142875.9|142785.9|142816.9|142726.9|142877.6|142787.6|142813.5|142723.5|14
1620292660000|2021-05-06 09:17:40|142816.5|142726.5|142824.5|142734.5|142824.5|142734.5|142813.9|142723.9|19
1620292670000|2021-05-06 09:17:50|142821.9|142731.9|142820.3|142730.3|142825.2|142735.2|142814.4|142724.4|23
1620292680000|2021-05-06 09:18:00|142820.1|142730.1|142818.9|142728.9|142823.5|142733.5|142814|142724|26
1620292690000|2021-05-06 09:18:10|142817.8|142727.8|142826.7|142736.7|142826.7|142736.7|142816.3|142726.3|24
1620292700000|2021-05-06 09:18:20|142826.2|142736.2|142824.5|142734.5|142826.4|142736.4|142822|142732|20
1620292710000|2021-05-06 09:18:30|142824.4|142734.4|142820.3|142730.3|142824.7|142734.7|142820.3|142730.3|17
1620292720000|2021-05-06 09:18:40|142819.4|142729.4|142822.7|142732.7|142823.4|142733.4|142818.7|142728.7|14
1620292730000|2021-05-06 09:18:50|142821.9|142731.9|142826|142736|142826.2|142736.2|142820.8|142730.8|20
1620292740000|2021-05-06 09:19:00|142826.3|142736.3|142818.1|142728.1|142826.3|142736.3|142815.6|142725.6|26
1620292750000|2021-05-06 09:19:10|142816.2|142726.2|142818.5|142728.5|142818.5|142728.5|142816.2|142726.2|22
1620292760000|2021-05-06 09:19:20|142818.4|142728.4|142824.5|142734.5|142825.6|142735.6|142818.4|142728.4|23
1620292770000|2021-05-06 09:19:30|142824.7|142734.7|142826.4|142736.4|142827.2|142737.2|142822|142732|20
1620292780000|2021-05-06 09:19:40|142826.8|142736.8|142829.9|142739.9|142830|142740|142824.3|142734.3|20
1620292790000|2021-05-06 09:19:50|142828.2|142738.2|142828.7|142738.7|142830.8|142740.8|142828|142738|18
1620292800000|2021-05-06 09:20:00|142826.7|142736.7|142899.6|142809.6|142899.6|142809.6|142826.7|142736.7|23
1620292810000|2021-05-06 09:20:10|142896.1|142806.1|142920|142830|142924.3|142834.3|142894.9|142804.9|19
1620292820000|2021-05-06 09:20:20|142919.5|142829.5|142910.8|142820.8|142926.1|142836.1|142908.9|142818.9|21
1620292830000|2021-05-06 09:20:30|142877.8|142787.8|142861.6|142771.6|142879|142789|142861.6|142771.6|22
1620292840000|2021-05-06 09:20:40|142864|142774|142862.6|142772.6|142865.7|142775.7|142861.7|142771.7|22
1620292850000|2021-05-06 09:20:50|142864.3|142774.3|142861.2|142771.2|142865.8|142775.8|142860.8|142770.8|18
1620292860000|2021-05-06 09:21:00|142861.4|142771.4|142860|142770|142865.2|142775.2|142859.2|142769.2|18
1620292870000|2021-05-06 09:21:10|142859.6|142769.6|142860.3|142770.3|142860.7|142770.7|142858.9|142768.9|16
1620292880000|2021-05-06 09:21:20|142859.6|142769.6|142865.1|142775.1|142867.4|142777.4|142858.5|142768.5|25
1620292890000|2021-05-06 09:21:30|142864.5|142774.5|142869.4|142779.4|142869.4|142779.4|142863.8|142773.8|22
1620292900000|2021-05-06 09:21:40|142869.8|142779.8|142901.5|142811.5|142901.5|142811.5|142868.6|142778.6|21
1620292910000|2021-05-06 09:21:50|142910.4|142820.4|142886.8|142796.8|142913.1|142823.1|142886.8|142796.8|24
1620292920000|2021-05-06 09:22:00|142886.2|142796.2|142862|142772|142886.2|142796.2|142862|142772|21
1620292930000|2021-05-06 09:22:10|142862.2|142772.2|142856.9|142766.9|142863|142773|142855.8|142765.8|17
1620292940000|2021-05-06 09:22:20|142863|142773|142867.8|142777.8|142868.6|142778.6|142863|142773|18
1620292950000|2021-05-06 09:22:30|142868.3|142778.3|142868.7|142778.7|142869.2|142779.2|142867.1|142777.1|11
1620292960000|2021-05-06 09:22:40|142869.1|142779.1|142879|142789|142879|142789|142868.4|142778.4|13
1620292970000|2021-05-06 09:22:50|142878.7|142788.7|142878.9|142788.9|142879.3|142789.3|142874.3|142784.3|10
1620292980000|2021-05-06 09:23:00|142878.7|142788.7|142890.5|142800.5|142891|142801|142877.1|142787.1|20
1620292990000|2021-05-06 09:23:10|142890.6|142800.6|142867.2|142777.2|142891.5|142801.5|142866.3|142776.3|21
1620293000000|2021-05-06 09:23:20|142866.3|142776.3|142866.2|142776.2|142867.6|142777.6|142865.5|142775.5|23
1620293010000|2021-05-06 09:23:30|142866.1|142776.1|142868.2|142778.2|142868.5|142778.5|142863.4|142773.4|22
1620293020000|2021-05-06 09:23:40|142868|142778|142870.2|142780.2|142872.1|142782.1|142868|142778|22
1620293030000|2021-05-06 09:23:50|142870.3|142780.3|142868|142778|142870.4|142780.4|142866.2|142776.2|14
1620293040000|2021-05-06 09:24:00|142868.5|142778.5|142856.3|142766.3|142870.7|142780.7|142852|142762|15
1620293050000|2021-05-06 09:24:10|142856.4|142766.4|142863.7|142773.7|142865.8|142775.8|142854.1|142764.1|17
1620293060000|2021-05-06 09:24:20|142863.9|142773.9|142864|142774|142864|142774|142862.2|142772.2|18
1620293070000|2021-05-06 09:24:30|142863.2|142773.2|142863.9|142773.9|142864.1|142774.1|142863.1|142773.1|13
1620293080000|2021-05-06 09:24:40|142863.2|142773.2|142831.1|142741.1|142864.4|142774.4|142831.1|142741.1|24
1620293090000|2021-05-06 09:24:50|142833.5|142743.5|142845.9|142755.9|142847.1|142757.1|142833.5|142743.5|18
1620293100000|2021-05-06 09:25:00|142846|142756|142787.3|142697.3|142846|142756|142787.3|142697.3|25
1620293110000|2021-05-06 09:25:10|142784.8|142694.8|142776.7|142686.7|142789.2|142699.2|142776.7|142686.7|17
1620293120000|2021-05-06 09:25:20|142776.8|142686.8|142768.1|142678.1|142776.8|142686.8|142767.1|142677.1|16
1620293130000|2021-05-06 09:25:30|142768.2|142678.2|142765.6|142675.6|142768.2|142678.2|142764.6|142674.6|15
1620293140000|2021-05-06 09:25:40|142765.4|142675.4|142767.8|142677.8|142767.8|142677.8|142764.8|142674.8|12
1620293150000|2021-05-06 09:25:50|142768.2|142678.2|142770.1|142680.1|142774.7|142684.7|142768.2|142678.2|15
1620293160000|2021-05-06 09:26:00|142770.3|142680.3|142775.4|142685.4|142776.1|142686.1|142770.3|142680.3|14
1620293170000|2021-05-06 09:26:10|142775.5|142685.5|142738|142648|142777.4|142687.4|142725|142635|22
1620293180000|2021-05-06 09:26:20|142738.6|142648.6|142733.7|142643.7|142738.6|142648.6|142733.4|142643.4|19
1620293190000|2021-05-06 09:26:30|142732.7|142642.7|142674.6|142584.6|142733.8|142643.8|142672.2|142559.2|25
1620293200000|2021-05-06 09:26:40|142675.2|142585.2|142637.3|142547.3|142677.1|142587.1|142634.4|142544.4|22
1620293210000|2021-05-06 09:26:50|142638.8|142548.8|142640.2|142550.2|142644.2|142554.2|142638|142548|22
1620293220000|2021-05-06 09:27:00|142638.4|142548.4|142639.5|142549.5|142640.3|142550.3|142638.3|142548.3|16
1620293230000|2021-05-06 09:27:10|142656.2|142566.2|142668.1|142578.1|142668.5|142578.5|142656.2|142566.2|20
1620293240000|2021-05-06 09:27:20|142667.2|142577.2|142636|142546|142668|142578|142603.7|142513.7|18
1620293250000|2021-05-06 09:27:30|142636.2|142546.2|142666.5|142576.5|142688|142581.6|142636.2|142546.2|28
1620293260000|2021-05-06 09:27:40|142666.3|142576.3|142665.8|142575.8|142677.7|142587.7|142664.3|142574.3|28
1620293270000|2021-05-06 09:27:50|142665.4|142575.4|142658|142568|142665.4|142575.4|142652.7|142562.7|24
1620293280000|2021-05-06 09:28:00|142659.3|142569.3|142672.7|142582.7|142672.7|142582.7|142659.3|142569.3|20
1620293290000|2021-05-06 09:28:10|142673.1|142583.1|142673.3|142583.3|142675.5|142585.5|142669.4|142579.4|18
1620293300000|2021-05-06 09:28:20|142672.5|142582.5|142668.4|142578.4|142672.5|142582.5|142668|142578|20
1620293310000|2021-05-06 09:28:30|142670.1|142580.1|142668.2|142578.2|142670.3|142580.3|142667.7|142577.7|17
1620293320000|2021-05-06 09:28:40|142667.9|142577.9|142666.4|142576.4|142667.9|142577.9|142664.3|142574.3|13
1620293330000|2021-05-06 09:28:50|142666.5|142576.5|142663.3|142573.3|142668.7|142578.7|142663.1|142573.1|13
1620293340000|2021-05-06 09:29:00|142669.7|142579.7|142693.5|142603.5|142693.5|142603.5|142669.7|142579.7|22
1620293350000|2021-05-06 09:29:10|142690.1|142600.1|142693.2|142603.2|142695.8|142605.8|142690.1|142600.1|26
1620293360000|2021-05-06 09:29:20|142694.9|142604.9|142696.7|142606.7|142696.9|142606.9|142693.3|142603.3|25
1620293370000|2021-05-06 09:29:30|142696.8|142606.8|142698.7|142608.7|142699.8|142609.8|142693.6|142603.6|25
1620293380000|2021-05-06 09:29:40|142698.8|142608.8|142699.9|142609.9|142700.5|142610.5|142698.8|142608.8|14
1620293390000|2021-05-06 09:29:50|142699.3|142609.3|142693.3|142603.3|142699.4|142609.4|142691.4|142601.4|23
1620293400000|2021-05-06 09:30:00|142693.8|142603.8|142700.4|142610.4|142701.5|142611.5|142693.7|142603.7|19
1620293410000|2021-05-06 09:30:10|142701|142611|142710.7|142620.7|142713.2|142623.2|142698.5|142608.5|18
1620293420000|2021-05-06 09:30:20|142711.1|142621.1|142758.7|142668.7|142761.8|142671.8|142711.1|142621.1|28
1620293430000|2021-05-06 09:30:30|142758.9|142668.9|142758|142668|142763.3|142673.3|142757.4|142667.4|19
1620293440000|2021-05-06 09:30:40|142749|142659|142762.1|142672.1|142762.1|142672.1|142722.5|142632.5|28
1620293450000|2021-05-06 09:30:50|142762.5|142672.5|142765.1|142675.1|142765.7|142675.7|142759.1|142669.1|25
1620293460000|2021-05-06 09:31:00|142765.6|142675.6|142767.6|142677.6|142769.4|142679.4|142764.5|142674.5|19
1620293470000|2021-05-06 09:31:10|142768.6|142678.6|142770.9|142680.9|142771.2|142681.2|142766.3|142676.3|15
1620293480000|2021-05-06 09:31:20|142769.8|142679.8|142771.7|142681.7|142775.1|142685.1|142765.9|142675.9|16
1620293490000|2021-05-06 09:31:30|142772.3|142682.3|142747.2|142657.2|142772.3|142682.3|142742.7|142652.7|16
1620293500000|2021-05-06 09:31:40|142746.6|142656.6|142749.3|142659.3|142751.2|142661.2|142743.7|142653.7|18
1620293510000|2021-05-06 09:31:50|142750|142660|142751.1|142661.1|142761.7|142671.7|142748.9|142658.9|20
1620293520000|2021-05-06 09:32:00|142749.7|142659.7|142748.1|142658.1|142750.3|142660.3|142746.8|142656.8|17
1620293530000|2021-05-06 09:32:10|142747.6|142657.6|142752.4|142662.4|142756.7|142666.7|142746.9|142656.9|16
1620293540000|2021-05-06 09:32:20|142742.6|142652.6|142747.3|142657.3|142748.4|142658.4|142736.4|142646.4|23
1620293550000|2021-05-06 09:32:30|142746.9|142656.9|142763.3|142673.3|142764.6|142674.6|142744.2|142654.2|23
1620293560000|2021-05-06 09:32:40|142763.5|142673.5|142760.8|142670.8|142763.7|142673.7|142760.8|142670.8|11
1620293570000|2021-05-06 09:32:50|142761.2|142671.2|142759.2|142669.2|142766.9|142676.9|142758.9|142668.9|13
1620293580000|2021-05-06 09:33:00|142758.6|142668.6|142775.7|142685.7|142778.2|142688.2|142745.2|142655.2|17
1620293590000|2021-05-06 09:33:10|142773.8|142683.8|142759|142669|142773.8|142683.8|142755.8|142665.8|19
1620293600000|2021-05-06 09:33:20|142756.6|142666.6|142750.2|142660.2|142758.5|142668.5|142748.5|142658.5|17
1620293610000|2021-05-06 09:33:30|142750.3|142660.3|142751.7|142661.7|142751.7|142661.7|142749.9|142659.9|13
1620293620000|2021-05-06 09:33:40|142752|142662|142759.2|142669.2|142759.2|142669.2|142751.6|142661.6|22
1620293630000|2021-05-06 09:33:50|142759.5|142669.5|142775.5|142685.5|142776|142686|142759.3|142669.3|21
1620293640000|2021-05-06 09:34:00|142775.7|142685.7|142778.3|142688.3|142779.3|142689.3|142775.7|142685.7|23
1620293650000|2021-05-06 09:34:10|142778.7|142688.7|142779.3|142689.3|142780.9|142690.9|142778|142688|20
1620293660000|2021-05-06 09:34:20|142779.1|142689.1|142778.8|142688.8|142780.3|142690.3|142777.5|142687.5|23
1620293670000|2021-05-06 09:34:30|142779.1|142689.1|142777.2|142687.2|142779.4|142689.4|142777.2|142687.2|17
1620293680000|2021-05-06 09:34:40|142778.5|142688.5|142719.5|142629.5|142778.8|142688.8|142718.9|142628.9|20
1620293690000|2021-05-06 09:34:50|142723.6|142633.6|142720.3|142630.3|142723.8|142633.8|142712.5|142622.5|19
1620293700000|2021-05-06 09:35:00|142719.4|142629.4|142720.3|142630.3|142720.6|142630.6|142716.7|142626.7|13
1620293710000|2021-05-06 09:35:10|142717.1|142627.1|142702.9|142612.9|142717.5|142627.5|142702.9|142612.9|16
1620293720000|2021-05-06 09:35:20|142702.7|142612.7|142700.1|142610.1|142703|142613|142700.1|142610.1|24
1620293730000|2021-05-06 09:35:30|142701.1|142611.1|142699.6|142609.6|142702.6|142612.6|142699.6|142609.6|19
1620293740000|2021-05-06 09:35:40|142699.4|142609.4|142701.6|142611.6|142702.2|142612.2|142698.8|142608.8|12
1620293750000|2021-05-06 09:35:50|142702.1|142612.1|142696.9|142606.9|142703.1|142613.1|142696.8|142606.8|12
1620293760000|2021-05-06 09:36:00|142697.3|142607.3|142694.2|142604.2|142697.9|142607.9|142693.7|142603.7|16
1620293770000|2021-05-06 09:36:10|142695.2|142605.2|142693.5|142603.5|142695.4|142605.4|142691.4|142601.4|16
1620293780000|2021-05-06 09:36:20|142693.4|142603.4|142696.9|142606.9|142696.9|142606.9|142693.4|142603.4|15
1620293790000|2021-05-06 09:36:30|142696.7|142606.7|142716.9|142626.9|142716.9|142626.9|142695.4|142605.4|11
1620293800000|2021-05-06 09:36:40|142716.5|142626.5|142712.9|142622.9|142722.8|142632.8|142712.9|142622.9|12
1620293810000|2021-05-06 09:36:50|142712.3|142622.3|142719.4|142629.4|142721.3|142631.3|142712.3|142622.3|21
1620293820000|2021-05-06 09:37:00|142719.8|142629.8|142718.6|142628.6|142719.8|142629.8|142718.3|142628.3|20
1620293830000|2021-05-06 09:37:10|142718.1|142628.1|142714|142624|142718.7|142628.7|142714|142624|19
1620293840000|2021-05-06 09:37:20|142713.6|142623.6|142708.9|142618.9|142714.9|142624.9|142708.9|142618.9|18
1620293850000|2021-05-06 09:37:30|142708.2|142618.2|142715.9|142625.9|142716.2|142626.2|142708.2|142618.2|19
1620293860000|2021-05-06 09:37:40|142715.5|142625.5|142723.4|142633.4|142723.4|142633.4|142714.9|142624.9|20
1620293870000|2021-05-06 09:37:50|142723.7|142633.7|142721.2|142631.2|142723.7|142633.7|142720.5|142630.5|22
1620293880000|2021-05-06 09:38:00|142722|142632|142726.9|142636.9|142750.2|142660.2|142718.4|142628.4|24
1620293890000|2021-05-06 09:38:10|142724.2|142634.2|142726.1|142636.1|142726.3|142636.3|142721.1|142631.1|23
1620293900000|2021-05-06 09:38:20|142724.5|142634.5|142725|142635|142726.9|142636.9|142723.6|142633.6|18
1620293910000|2021-05-06 09:38:30|142725.1|142635.1|142726.1|142636.1|142727.3|142637.3|142725.1|142635.1|18
1620293920000|2021-05-06 09:38:40|142725.9|142635.9|142725.2|142635.2|142726.8|142636.8|142724.8|142634.8|14
1620293930000|2021-05-06 09:38:50|142725.9|142635.9|142727.6|142637.6|142727.9|142637.9|142722.2|142632.2|17
1620293940000|2021-05-06 09:39:00|142728|142638|142792.8|142702.8|142794.2|142704.2|142711.1|142621.1|27
1620293950000|2021-05-06 09:39:10|142791.5|142701.5|142791.5|142701.5|142794.3|142704.3|142788.4|142698.4|17
1620293960000|2021-05-06 09:39:20|142791.1|142701.1|142788.8|142698.8|142791.9|142701.9|142781.7|142691.7|13
1620293970000|2021-05-06 09:39:30|142788.2|142698.2|142747|142657|142791.5|142701.5|142747|142657|15
1620293980000|2021-05-06 09:39:40|142745.9|142655.9|142746.6|142656.6|142748.1|142658.1|142745.4|142655.4|16
1620293990000|2021-05-06 09:39:50|142746.9|142656.9|142746|142656|142746.9|142656.9|142745.3|142655.3|17
1620294000000|2021-05-06 09:40:00|142746.1|142656.1|142754.8|142664.8|142755.9|142665.9|142745.2|142655.2|18
1620294010000|2021-05-06 09:40:10|142750.9|142660.9|142755.8|142665.8|142756.8|142666.8|142749|142659|19
1620294020000|2021-05-06 09:40:20|142755.4|142665.4|142754|142664|142755.4|142665.4|142754|142664|12
1620294030000|2021-05-06 09:40:30|142754.1|142664.1|142762.5|142672.5|142762.8|142672.8|142754.1|142664.1|18
1620294040000|2021-05-06 09:40:40|142761.7|142671.7|142759.1|142669.1|142762.1|142672.1|142759.1|142669.1|14
1620294050000|2021-05-06 09:40:50|142759.5|142669.5|142755.9|142665.9|142760|142670|142755.9|142665.9|19
1620294060000|2021-05-06 09:41:00|142753.6|142663.6|142749.8|142659.8|142753.7|142663.7|142746|142656|17
1620294070000|2021-05-06 09:41:10|142750.1|142660.1|142750.1|142660.1|142750.1|142660.1|142748.8|142658.8|9
1620294080000|2021-05-06 09:41:20|142750.2|142660.2|142780.1|142690.1|142781.3|142691.3|142746.3|142656.3|21
1620294090000|2021-05-06 09:41:30|142780.4|142690.4|142785.3|142695.3|142786.3|142696.3|142779.1|142689.1|21
1620294100000|2021-05-06 09:41:40|142785|142695|142785.3|142695.3|142785.5|142695.5|142784.7|142694.7|9
1620294110000|2021-05-06 09:41:50|142785.1|142695.1|142777.7|142687.7|142785.1|142695.1|142777.5|142687.5|17
1620294120000|2021-05-06 09:42:00|142778.1|142688.1|142777.7|142687.7|142778.7|142688.7|142777.2|142687.2|15
1620294130000|2021-05-06 09:42:10|142778.4|142688.4|142776.2|142686.2|142778.8|142688.8|142776.2|142686.2|16
1620294140000|2021-05-06 09:42:20|142776.1|142686.1|142778.2|142688.2|142781.4|142691.4|142776.1|142686.1|21
1620294150000|2021-05-06 09:42:30|142777.9|142687.9|142775.7|142685.7|142777.9|142687.9|142775.3|142685.3|15
1620294160000|2021-05-06 09:42:40|142775.2|142685.2|142717.5|142627.5|142776.1|142686.1|142708.8|142618.8|23
1620294170000|2021-05-06 09:42:50|142717.2|142627.2|142720|142630|142720.7|142630.7|142697.5|142607.5|22
1620294180000|2021-05-06 09:43:00|142720.2|142630.2|142720.9|142630.9|142721.6|142631.6|142714.7|142624.7|22
1620294190000|2021-05-06 09:43:10|142721.1|142631.1|142726.4|142636.4|142726.4|142636.4|142720|142630|20
1620294200000|2021-05-06 09:43:20|142724.9|142634.9|142722.4|142632.4|142725.4|142635.4|142719.1|142629.1|21
1620294210000|2021-05-06 09:43:30|142722.5|142632.5|142723.9|142633.9|142723.9|142633.9|142722.5|142632.5|16
1620294220000|2021-05-06 09:43:40|142724|142634|142746.1|142656.1|142747.5|142657.5|142724|142634|22
1620294230000|2021-05-06 09:43:50|142745.5|142655.5|142746.5|142656.5|142749|142659|142743.7|142653.7|17
1620294240000|2021-05-06 09:44:00|142744.4|142654.4|142763.8|142673.8|142763.8|142673.8|142738.1|142648.1|21
1620294250000|2021-05-06 09:44:10|142763.5|142673.5|142781.5|142691.5|142782.8|142692.8|142763.2|142673.2|21
1620294260000|2021-05-06 09:44:20|142780.7|142690.7|142769.3|142679.3|142781.6|142691.6|142769.1|142679.1|24
1620294270000|2021-05-06 09:44:30|142769.4|142679.4|142768.2|142678.2|142769.6|142679.6|142767.1|142677.1|21
1620294280000|2021-05-06 09:44:40|142767.8|142677.8|142747.6|142657.6|142768.2|142678.2|142747.6|142657.6|17
1620294290000|2021-05-06 09:44:50|142744.9|142654.9|142737.5|142647.5|142748.5|142658.5|142732.5|142642.5|23
1620294300000|2021-05-06 09:45:00|142737.6|142647.6|142735.7|142645.7|142737.6|142647.6|142735|142645|18
1620294310000|2021-05-06 09:45:10|142736.3|142646.3|142732.2|142642.2|142736.8|142646.8|142730.4|142640.4|15
1620294320000|2021-05-06 09:45:20|142732.4|142642.4|142732.4|142642.4|142733.3|142643.3|142732.1|142642.1|16
1620294330000|2021-05-06 09:45:30|142734.9|142644.9|142731.1|142641.1|142734.9|142644.9|142730.2|142640.2|11
1620294340000|2021-05-06 09:45:40|142731.4|142641.4|142729.5|142639.5|142733.1|142643.1|142727.3|142637.3|15
1620294350000|2021-05-06 09:45:50|142729.7|142639.7|142729.7|142639.7|142731.3|142641.3|142729.4|142639.4|21
1620294360000|2021-05-06 09:46:00|142730.3|142640.3|142731.9|142641.9|142732.5|142642.5|142730.2|142640.2|15
1620294370000|2021-05-06 09:46:10|142731.8|142641.8|142729.4|142639.4|142732.2|142642.2|142728.3|142638.3|10
1620294380000|2021-05-06 09:46:20|142729.3|142639.3|142729.6|142639.6|142730.5|142640.5|142728.1|142638.1|18
1620294390000|2021-05-06 09:46:30|142732.1|142642.1|142731.3|142641.3|142732.5|142642.5|142731.3|142641.3|11
1620294400000|2021-05-06 09:46:40|142731.4|142641.4|142732.4|142642.4|142733.4|142643.4|142731.4|142641.4|19
1620294410000|2021-05-06 09:46:50|142732.5|142642.5|142723|142633|142732.5|142642.5|142719.8|142629.8|19
1620294420000|2021-05-06 09:47:00|142723.7|142633.7|142730.1|142640.1|142730.1|142640.1|142712.3|142622.3|19
1620294430000|2021-05-06 09:47:10|142727.2|142637.2|142720.4|142630.4|142728.5|142638.5|142714.1|142624.1|22
1620294440000|2021-05-06 09:47:20|142720.9|142630.9|142721.8|142631.8|142721.9|142631.9|142720.9|142630.9|17
1620294450000|2021-05-06 09:47:30|142721.6|142631.6|142721.1|142631.1|142723.6|142633.6|142714.2|142624.2|22
1620294460000|2021-05-06 09:47:40|142721.6|142631.6|142694.1|142604.1|142721.6|142631.6|142682.2|142592.2|20
1620294470000|2021-05-06 09:47:50|142694.7|142604.7|142671.7|142581.7|142694.7|142604.7|142670.5|142580.5|18
1620294480000|2021-05-06 09:48:00|142670.2|142580.2|142672|142582|142673.2|142583.2|142670.2|142580.2|22
1620294490000|2021-05-06 09:48:10|142671.9|142581.9|142663.2|142573.2|142672.3|142582.3|142659.3|142569.3|19
1620294500000|2021-05-06 09:48:20|142663.3|142573.3|142662|142572|142664.9|142574.9|142660.6|142570.6|13
1620294510000|2021-05-06 09:48:30|142662.3|142572.3|142663.4|142573.4|142669.1|142579.1|142661.1|142571.1|15
1620294520000|2021-05-06 09:48:40|142664|142574|142660.4|142570.4|142664.3|142574.3|142658.4|142568.4|15
1620294530000|2021-05-06 09:48:50|142658.5|142568.5|142663.1|142573.1|142664.1|142574.1|142657.8|142567.8|15
1620294540000|2021-05-06 09:49:00|142662.7|142572.7|142660.5|142570.5|142663.3|142573.3|142656.5|142566.5|10
1620294550000|2021-05-06 09:49:10|142660.8|142570.8|142658.5|142568.5|142667.6|142577.6|142658|142568|13
1620294560000|2021-05-06 09:49:20|142658.9|142568.9|142657.9|142567.9|142659.7|142569.7|142657.1|142567.1|12
1620294570000|2021-05-06 09:49:30|142658.5|142568.5|142585.9|142495.9|142659.1|142569.1|142585.9|142495.9|19
1620294580000|2021-05-06 09:49:40|142584.7|142494.7|142588.8|142498.8|142596.3|142506.3|142584.7|142494.7|24
1620294590000|2021-05-06 09:49:50|142589.8|142499.8|142588.2|142498.2|142589.8|142499.8|142585.7|142495.7|20
1620294600000|2021-05-06 09:50:00|142587.4|142497.4|142590|142500|142590|142500|142587.4|142497.4|19
1620294610000|2021-05-06 09:50:10|142589.9|142499.9|142591.3|142501.3|142591.3|142501.3|142588.6|142498.6|11
1620294620000|2021-05-06 09:50:20|142591|142501|142588|142498|142592.4|142502.4|142586.5|142496.5|14
1620294630000|2021-05-06 09:50:30|142587.5|142497.5|142592.4|142502.4|142594.5|142504.5|142587.5|142497.5|20
1620294640000|2021-05-06 09:50:40|142596.6|142506.6|142599.1|142509.1|142607.5|142517.5|142588.3|142498.3|24
1620294650000|2021-05-06 09:50:50|142597.1|142507.1|142598.3|142508.3|142598.5|142508.5|142596.8|142506.8|19
1620294660000|2021-05-06 09:51:00|142598.5|142508.5|142599.6|142509.6|142600.4|142510.4|142598.5|142508.5|20
1620294670000|2021-05-06 09:51:10|142600.1|142510.1|142597.7|142507.7|142600.5|142510.5|142595.5|142505.5|17
1620294680000|2021-05-06 09:51:20|142600.1|142510.1|142598.8|142508.8|142600.2|142510.2|142597.8|142507.8|20
1620294690000|2021-05-06 09:51:30|142598.4|142508.4|142634.9|142544.9|142639.8|142549.8|142595.7|142505.7|18
1620294700000|2021-05-06 09:51:40|142635|142545|142636.3|142546.3|142637.2|142547.2|142633.5|142543.5|20
1620294710000|2021-05-06 09:51:50|142637|142547|142635.4|142545.4|142639.1|142549.1|142634|142544|21
1620294720000|2021-05-06 09:52:00|142634.7|142544.7|142653.8|142563.8|142654.4|142564.4|142634.7|142544.7|18
1620294730000|2021-05-06 09:52:10|142653.3|142563.3|142656.7|142566.7|142657|142567|142653.3|142563.3|18
1620294740000|2021-05-06 09:52:20|142656.5|142566.5|142658.6|142568.6|142659.5|142569.5|142655.7|142565.7|9
1620294750000|2021-05-06 09:52:30|142658.7|142568.7|142656.4|142566.4|142658.7|142568.7|142656.3|142566.3|14
1620294760000|2021-05-06 09:52:40|142656.7|142566.7|142654.7|142564.7|142659.5|142569.5|142654.2|142564.2|14
1620294770000|2021-05-06 09:52:50|142654.4|142564.4|142652.4|142562.4|142654.8|142564.8|142652.1|142562.1|12
1620294780000|2021-05-06 09:53:00|142652.7|142562.7|142656.9|142566.9|142657.5|142567.5|142650.8|142560.8|14
1620294790000|2021-05-06 09:53:10|142657.1|142567.1|142656.4|142566.4|142657.4|142567.4|142655.3|142565.3|13
1620294800000|2021-05-06 09:53:20|142656.1|142566.1|142656.9|142566.9|142658.1|142568.1|142656.1|142566.1|10
1620294810000|2021-05-06 09:53:30|142657|142567|142656.5|142566.5|142657.1|142567.1|142656.1|142566.1|8
1620294820000|2021-05-06 09:53:40|142656.6|142566.6|142658|142568|142659.3|142569.3|142656.5|142566.5|12
1620294830000|2021-05-06 09:53:50|142657.9|142567.9|142655.3|142565.3|142658.7|142568.7|142655.3|142565.3|10
1620294840000|2021-05-06 09:54:00|142655.4|142565.4|142654.6|142564.6|142656.3|142566.3|142654.2|142564.2|7
1620294850000|2021-05-06 09:54:10|142654.9|142564.9|142656.9|142566.9|142657.1|142567.1|142654.9|142564.9|8
1620294860000|2021-05-06 09:54:20|142656.3|142566.3|142662.2|142572.2|142662.8|142572.8|142654.8|142564.8|13
1620294870000|2021-05-06 09:54:30|142662.4|142572.4|142660.5|142570.5|142663.8|142573.8|142658.1|142568.1|15
1620294880000|2021-05-06 09:54:40|142660.6|142570.6|142663|142573|142663.9|142573.9|142660.4|142570.4|8
1620294890000|2021-05-06 09:54:50|142662.8|142572.8|142664|142574|142664|142574|142662.8|142572.8|3
1620294900000|2021-05-06 09:55:00|142664.2|142574.2|142664.2|142574.2|142664.4|142574.4|142663.7|142573.7|8
1620294910000|2021-05-06 09:55:10|142664.1|142574.1|142661.3|142571.3|142664.5|142574.5|142660.4|142570.4|9
1620294920000|2021-05-06 09:55:20|142661.8|142571.8|142680.9|142590.9|142680.9|142590.9|142659.9|142569.9|18
1620294930000|2021-05-06 09:55:30|142680.4|142590.4|142679.1|142589.1|142683.3|142593.3|142679.1|142589.1|13
1620294940000|2021-05-06 09:55:40|142679.5|142589.5|142678.2|142588.2|142679.9|142589.9|142676.4|142586.4|18
1620294950000|2021-05-06 09:55:50|142678.4|142588.4|142678.6|142588.6|142678.6|142588.6|142676|142586|13
1620294960000|2021-05-06 09:56:00|142680.6|142590.6|142678.8|142588.8|142681.1|142591.1|142678.8|142588.8|12
1620294970000|2021-05-06 09:56:10|142679.9|142589.9|142680.6|142590.6|142684.8|142594.8|142676.2|142586.2|18
1620294980000|2021-05-06 09:56:20|142680.9|142590.9|142680|142590|142680.9|142590.9|142676|142586|15
1620294990000|2021-05-06 09:56:30|142681.4|142591.4|142678.2|142588.2|142681.4|142591.4|142672|142582|22
1620295000000|2021-05-06 09:56:40|142676.8|142586.8|142669.1|142579.1|142678.1|142588.1|142669.1|142579.1|12
1620295010000|2021-05-06 09:56:50|142669.6|142579.6|142673.9|142583.9|142675.9|142585.9|142669.6|142579.6|19
1620295020000|2021-05-06 09:57:00|142673.6|142583.6|142672.3|142582.3|142673.6|142583.6|142670.2|142580.2|7
1620295030000|2021-05-06 09:57:10|142672|142582|142676.9|142586.9|142676.9|142586.9|142671.7|142581.7|11
1620295040000|2021-05-06 09:57:20|142677.2|142587.2|142675.1|142585.1|142677.9|142587.9|142669.1|142579.1|12
1620295050000|2021-05-06 09:57:30|142670.8|142580.8|142674.5|142584.5|142674.5|142584.5|142670.8|142580.8|13
1620295060000|2021-05-06 09:57:40|142673.9|142583.9|142673.8|142583.8|142675.2|142585.2|142672.3|142582.3|11
1620295070000|2021-05-06 09:57:50|142674.7|142584.7|142675.3|142585.3|142675.3|142585.3|142673.4|142583.4|12
1620295080000|2021-05-06 09:58:00|142672.1|142582.1|142673.3|142583.3|142674.5|142584.5|142670.2|142580.2|13
1620295090000|2021-05-06 09:58:10|142673.4|142583.4|142674.6|142584.6|142674.6|142584.6|142671.3|142581.3|15
1620295100000|2021-05-06 09:58:20|142676.7|142586.7|142671.4|142581.4|142676.7|142586.7|142670.4|142580.4|22
1620295110000|2021-05-06 09:58:30|142671|142581|142690.7|142600.7|142695.2|142605.2|142670.8|142580.8|18
1620295120000|2021-05-06 09:58:40|142698.7|142608.7|142695.4|142605.4|142698.7|142608.7|142691.7|142601.7|18
1620295130000|2021-05-06 09:58:50|142695|142605|142695.8|142605.8|142700.4|142610.4|142695|142605|14
1620295140000|2021-05-06 09:59:00|142695.6|142605.6|142714.3|142624.3|142718.4|142628.4|142690.6|142600.6|20
1620295150000|2021-05-06 09:59:10|142712.7|142622.7|142710.9|142620.9|142716.5|142626.5|142706.6|142616.6|23
1620295160000|2021-05-06 09:59:20|142711.1|142621.1|142712.4|142622.4|142714.6|142624.6|142710.3|142620.3|19
1620295170000|2021-05-06 09:59:30|142712.2|142622.2|142711.8|142621.8|142717.6|142627.6|142711.8|142621.8|18
1620295180000|2021-05-06 09:59:40|142712.6|142622.6|142707.3|142617.3|142718.6|142628.6|142707.3|142617.3|24
1620295190000|2021-05-06 09:59:50|142707.2|142617.2|142704.4|142614.4|142711.6|142621.6|142704.4|142614.4|16
1620295200000|2021-05-06 10:00:00|142686.6|142596.6|142679|142589|142686.6|142596.6|142675.8|142585.8|22
1620295210000|2021-05-06 10:00:10|142679.9|142589.9|142674.7|142584.7|142681|142591|142670.6|142580.6|22
1620295220000|2021-05-06 10:00:20|142671.7|142581.7|142672.3|142582.3|142678.7|142588.7|142670.6|142580.6|19
1620295230000|2021-05-06 10:00:30|142673.3|142583.3|142660|142570|142673.3|142583.3|142660|142570|18
1620295240000|2021-05-06 10:00:40|142660.1|142570.1|142661.4|142571.4|142662.1|142572.1|142660.1|142570.1|19
1620295250000|2021-05-06 10:00:50|142661.2|142571.2|142662.1|142572.1|142662.2|142572.2|142661.2|142571.2|17
1620295260000|2021-05-06 10:01:00|142661.9|142571.9|142661.9|142571.9|142662.3|142572.3|142659.3|142569.3|16
1620295270000|2021-05-06 10:01:10|142662.3|142572.3|142660.6|142570.6|142662.6|142572.6|142660.4|142570.4|8
1620295280000|2021-05-06 10:01:20|142661.6|142571.6|142670.2|142580.2|142671.1|142581.1|142661.6|142571.6|19
1620295290000|2021-05-06 10:01:30|142668.7|142578.7|142664.9|142574.9|142668.7|142578.7|142659.6|142569.6|19
1620295300000|2021-05-06 10:01:40|142662.7|142572.7|142637.5|142547.5|142666.3|142576.3|142635|142545|25
1620295310000|2021-05-06 10:01:50|142637.7|142547.7|142642|142552|142646.5|142556.5|142637.7|142547.7|19
1620295320000|2021-05-06 10:02:00|142642.1|142552.1|142643.2|142553.2|142643.4|142553.4|142639.9|142549.9|10
1620295330000|2021-05-06 10:02:10|142642.7|142552.7|142643|142553|142660.5|142570.5|142641.5|142551.5|17
1620295340000|2021-05-06 10:02:20|142643.6|142553.6|142644|142554|142646.9|142556.9|142640|142550|20
1620295350000|2021-05-06 10:02:30|142644.1|142554.1|142644.8|142554.8|142646.9|142556.9|142643.7|142553.7|15
1620295360000|2021-05-06 10:02:40|142645.5|142555.5|142643|142553|142645.8|142555.8|142642.8|142552.8|14
1620295370000|2021-05-06 10:02:50|142643.4|142553.4|142656.4|142566.4|142660.8|142570.8|142643.3|142553.3|16
1620295380000|2021-05-06 10:03:00|142656.7|142566.7|142656.8|142566.8|142667|142577|142655.2|142565.2|24
1620295390000|2021-05-06 10:03:10|142655.5|142565.5|142653.6|142563.6|142656.5|142566.5|142651.2|142561.2|21
1620295400000|2021-05-06 10:03:20|142653.1|142563.1|142661.6|142571.6|142661.6|142571.6|142640.3|142550.3|21
1620295410000|2021-05-06 10:03:30|142663.2|142573.2|142662.4|142572.4|142663.8|142573.8|142660.1|142570.1|19
1620295420000|2021-05-06 10:03:40|142662.6|142572.6|142661.1|142571.1|142664.3|142574.3|142661.1|142571.1|8
1620295430000|2021-05-06 10:03:50|142661.4|142571.4|142659.9|142569.9|142661.5|142571.5|142659.9|142569.9|10
1620295440000|2021-05-06 10:04:00|142660|142570|142657.5|142567.5|142660|142570|142657.5|142567.5|9
1620295450000|2021-05-06 10:04:10|142656.7|142566.7|142656.5|142566.5|142658.7|142568.7|142656.5|142566.5|6
1620295460000|2021-05-06 10:04:20|142657|142567|142666.1|142576.1|142669.1|142579.1|142656.6|142566.6|18
1620295470000|2021-05-06 10:04:30|142665.8|142575.8|142659|142569|142666.3|142576.3|142659|142569|13
1620295480000|2021-05-06 10:04:40|142660.3|142570.3|142666.3|142576.3|142669.9|142579.9|142659.6|142569.6|14
1620295490000|2021-05-06 10:04:50|142666.5|142576.5|142665.7|142575.7|142666.8|142576.8|142664.8|142574.8|9
1620295500000|2021-05-06 10:05:00|142664.9|142574.9|142665.4|142575.4|142666|142576|142662|142572|7
1620295510000|2021-05-06 10:05:10|142665.3|142575.3|142666.3|142576.3|142666.8|142576.8|142661.8|142571.8|14
1620295520000|2021-05-06 10:05:20|142664.8|142574.8|142661.6|142571.6|142664.8|142574.8|142660.7|142570.7|11
1620295530000|2021-05-06 10:05:30|142661.8|142571.8|142665.7|142575.7|142666|142576|142661.8|142571.8|20
1620295540000|2021-05-06 10:05:40|142665.8|142575.8|142666.6|142576.6|142667|142577|142664.7|142574.7|9
1620295550000|2021-05-06 10:05:50|142666.3|142576.3|142664.2|142574.2|142666.3|142576.3|142661.8|142571.8|11
1620295560000|2021-05-06 10:06:00|142667.2|142577.2|142668.8|142578.8|142668.8|142578.8|142665.2|142575.2|8
1620295570000|2021-05-06 10:06:10|142667|142577|142665.4|142575.4|142668.1|142578.1|142665.1|142575.1|13
1620295580000|2021-05-06 10:06:20|142665.8|142575.8|142664.2|142574.2|142667.9|142577.9|142664.2|142574.2|15
1620295590000|2021-05-06 10:06:30|142664.9|142574.9|142696.3|142606.3|142696.3|142606.3|142664.9|142574.9|27
1620295600000|2021-05-06 10:06:40|142695|142605|142694.3|142604.3|142695.8|142605.8|142693.5|142603.5|11
1620295610000|2021-05-06 10:06:50|142694.6|142604.6|142695.3|142605.3|142696.2|142606.2|142694.1|142604.1|13
1620295620000|2021-05-06 10:07:00|142695.5|142605.5|142697.3|142607.3|142697.3|142607.3|142695.2|142605.2|13
1620295630000|2021-05-06 10:07:10|142698.2|142608.2|142686|142596|142698.2|142608.2|142682.3|142592.3|12
1620295640000|2021-05-06 10:07:20|142686.6|142596.6|142686.9|142596.9|142688.9|142598.9|142686.1|142596.1|6
1620295650000|2021-05-06 10:07:30|142686.6|142596.6|142691.5|142601.5|142691.5|142601.5|142686.6|142596.6|8
1620295660000|2021-05-06 10:07:40|142691.2|142601.2|142689.4|142599.4|142691.4|142601.4|142682.9|142592.9|14
1620295670000|2021-05-06 10:07:50|142689.1|142599.1|142688.7|142598.7|142689.3|142599.3|142686.7|142596.7|16
1620295680000|2021-05-06 10:08:00|142688.9|142598.9|142679.6|142589.6|142689|142599|142678.9|142588.9|14
1620295690000|2021-05-06 10:08:10|142679.9|142589.9|142682.1|142592.1|142682.1|142592.1|142679.9|142589.9|7
1620295700000|2021-05-06 10:08:20|142683.2|142593.2|142682.9|142592.9|142683.6|142593.6|142682.4|142592.4|6
1620295710000|2021-05-06 10:08:30|142680.7|142590.7|142678.6|142588.6|142680.7|142590.7|142669.4|142579.4|12
1620295720000|2021-05-06 10:08:40|142679.5|142589.5|142679.5|142589.5|142679.5|142589.5|142675.5|142585.5|10
1620295730000|2021-05-06 10:08:50|142679.8|142589.8|142676.3|142586.3|142679.8|142589.8|142675.7|142585.7|14
1620295740000|2021-05-06 10:09:00|142676.4|142586.4|142682|142592|142682|142592|142675.8|142585.8|12
1620295750000|2021-05-06 10:09:10|142681.2|142591.2|142683.2|142593.2|142683.2|142593.2|142681.2|142591.2|6
1620295760000|2021-05-06 10:09:20|142682.1|142592.1|142676.3|142586.3|142682.5|142592.5|142674|142584|11
1620295770000|2021-05-06 10:09:30|142673.3|142583.3|142676.6|142586.6|142677.8|142587.8|142673.3|142583.3|14
1620295780000|2021-05-06 10:09:40|142677.8|142587.8|142679.3|142589.3|142679.6|142589.6|142676.7|142586.7|13
1620295790000|2021-05-06 10:09:50|142679.7|142589.7|142681.9|142591.9|142681.9|142591.9|142679.7|142589.7|9
1620295800000|2021-05-06 10:10:00|142681.5|142591.5|142675.6|142585.6|142682|142592|142674|142584|15
1620295810000|2021-05-06 10:10:10|142676.7|142586.7|142678.1|142588.1|142678.1|142588.1|142676.4|142586.4|9
1620295820000|2021-05-06 10:10:20|142678.4|142588.4|142677.6|142587.6|142678.4|142588.4|142673.8|142583.8|12
1620295830000|2021-05-06 10:10:30|142677.8|142587.8|142678.8|142588.8|142678.8|142588.8|142677.8|142587.8|3
1620295840000|2021-05-06 10:10:40|142680|142590|142676.2|142586.2|142680|142590|142676.1|142586.1|9
1620295850000|2021-05-06 10:10:50|142676.5|142586.5|142678.8|142588.8|142678.8|142588.8|142675.6|142585.6|10
1620295860000|2021-05-06 10:11:00|142678.6|142588.6|142677.9|142587.9|142678.8|142588.8|142676.1|142586.1|10
1620295870000|2021-05-06 10:11:10|142675.2|142585.2|142676.5|142586.5|142679.2|142589.2|142672.6|142582.6|10
1620295880000|2021-05-06 10:11:20|142675.8|142585.8|142673.7|142583.7|142691|142601|142667.3|142577.3|19
1620295890000|2021-05-06 10:11:30|142675.1|142585.1|142697.4|142607.4|142708.5|142618.5|142671|142581|17
1620295900000|2021-05-06 10:11:40|142697.1|142607.1|142699.6|142609.6|142699.6|142609.6|142696.8|142606.8|13
1620295910000|2021-05-06 10:11:50|142700.2|142610.2|142703.9|142613.9|142707.2|142617.2|142700.2|142610.2|11
1620295920000|2021-05-06 10:12:00|142704.4|142614.4|142724.1|142634.1|142729.9|142639.9|142703.9|142613.9|23
1620295930000|2021-05-06 10:12:10|142724.9|142634.9|142735.7|142645.7|142735.9|142645.9|142722|142632|16
1620295940000|2021-05-06 10:12:20|142737|142647|142736.7|142646.7|142737|142647|142734.4|142644.4|17
1620295950000|2021-05-06 10:12:30|142735.2|142645.2|142738.5|142648.5|142738.5|142648.5|142732.8|142642.8|13
1620295960000|2021-05-06 10:12:40|142738.3|142648.3|142743.1|142653.1|142746.9|142656.9|142732.4|142642.4|17
1620295970000|2021-05-06 10:12:50|142742.8|142652.8|142742.4|142652.4|142747.2|142657.2|142741|142651|16
1620295980000|2021-05-06 10:13:00|142743.4|142653.4|142736.4|142646.4|142743.4|142653.4|142733.8|142643.8|16
1620295990000|2021-05-06 10:13:10|142736.6|142646.6|142722.1|142632.1|142742|142652|142722.1|142632.1|20
1620296000000|2021-05-06 10:13:20|142721.1|142631.1|142722.4|142632.4|142723.5|142633.5|142718.6|142628.6|14
1620296010000|2021-05-06 10:13:30|142722.8|142632.8|142699.2|142609.2|142723.2|142633.2|142696.7|142606.7|22
1620296020000|2021-05-06 10:13:40|142699.3|142609.3|142700.4|142610.4|142701.3|142611.3|142699.2|142609.2|17
1620296030000|2021-05-06 10:13:50|142700|142610|142702.4|142612.4|142706.5|142616.5|142697.7|142607.7|22
1620296040000|2021-05-06 10:14:00|142702.5|142612.5|142703.8|142613.8|142706.2|142616.2|142701.5|142611.5|17
1620296050000|2021-05-06 10:14:10|142697.3|142607.3|142698|142608|142704.3|142614.3|142697.3|142607.3|25
1620296060000|2021-05-06 10:14:20|142697.7|142607.7|142699.3|142609.3|142701.7|142611.7|142697.1|142607.1|21
1620296070000|2021-05-06 10:14:30|142699.1|142609.1|142700.8|142610.8|142701|142611|142699.1|142609.1|17
1620296080000|2021-05-06 10:14:40|142699.8|142609.8|142699|142609|142702.2|142612.2|142698.4|142608.4|20
1620296090000|2021-05-06 10:14:50|142697.9|142607.9|142739.2|142649.2|142754.8|142664.8|142697.7|142607.7|24
1620296100000|2021-05-06 10:15:00|142737|142647|142721.1|142631.1|142739.9|142649.9|142715.4|142625.4|24
1620296110000|2021-05-06 10:15:10|142721.2|142631.2|142717.7|142627.7|142724.5|142634.5|142715.6|142625.6|24
1620296120000|2021-05-06 10:15:20|142718.4|142628.4|142717.9|142627.9|142720.3|142630.3|142715.1|142625.1|17
1620296130000|2021-05-06 10:15:30|142718.5|142628.5|142716.1|142626.1|142718.9|142628.9|142715.2|142625.2|17
1620296140000|2021-05-06 10:15:40|142717.1|142627.1|142719.1|142629.1|142720.1|142630.1|142717.1|142627.1|14
1620296150000|2021-05-06 10:15:50|142718.8|142628.8|142717.5|142627.5|142719.2|142629.2|142716.7|142626.7|18
1620296160000|2021-05-06 10:16:00|142718.4|142628.4|142722.9|142632.9|142725.2|142635.2|142718.4|142628.4|8
1620296170000|2021-05-06 10:16:10|142719.7|142629.7|142718.4|142628.4|142721|142631|142718.3|142628.3|18
1620296180000|2021-05-06 10:16:20|142718.5|142628.5|142716.8|142626.8|142720.9|142630.9|142716.4|142626.4|17
1620296190000|2021-05-06 10:16:30|142717.7|142627.7|142719|142629|142720.8|142630.8|142717.1|142627.1|20
1620296200000|2021-05-06 10:16:40|142719.6|142629.6|142721.1|142631.1|142722.4|142632.4|142718.7|142628.7|17
1620296210000|2021-05-06 10:16:50|142721.3|142631.3|142722.2|142632.2|142724.1|142634.1|142719.2|142629.2|20
1620296220000|2021-05-06 10:17:00|142723.5|142633.5|142725.1|142635.1|142726.8|142636.8|142723.5|142633.5|14
1620296230000|2021-05-06 10:17:10|142725|142635|142723.2|142633.2|142726.3|142636.3|142721.5|142631.5|20
1620296240000|2021-05-06 10:17:20|142723.4|142633.4|142724.7|142634.7|142724.7|142634.7|142721.4|142631.4|21
1620296250000|2021-05-06 10:17:30|142724.6|142634.6|142724.4|142634.4|142725.5|142635.5|142721.8|142631.8|13
1620296260000|2021-05-06 10:17:40|142726.6|142636.6|142723.5|142633.5|142726.6|142636.6|142717.7|142627.7|19
1620296270000|2021-05-06 10:17:50|142723.3|142633.3|142716.7|142626.7|142723.8|142633.8|142713.3|142623.3|18
1620296280000|2021-05-06 10:18:00|142716.9|142626.9|142717.5|142627.5|142719.4|142629.4|142713.6|142623.6|17
1620296290000|2021-05-06 10:18:10|142717.4|142627.4|142721.3|142631.3|142723.9|142633.9|142716.4|142626.4|22
1620296300000|2021-05-06 10:18:20|142721.1|142631.1|142726.9|142636.9|142740.9|142650.9|142720.6|142630.6|25
1620296310000|2021-05-06 10:18:30|142722.6|142632.6|142722.6|142632.6|142725.5|142635.5|142720.9|142630.9|22
1620296320000|2021-05-06 10:18:40|142722.9|142632.9|142723.5|142633.5|142724.8|142634.8|142721.5|142631.5|14
1620296330000|2021-05-06 10:18:50|142723.9|142633.9|142724.5|142634.5|142725.1|142635.1|142723.7|142633.7|11
1620296340000|2021-05-06 10:19:00|142724.8|142634.8|142727.4|142637.4|142735.4|142645.4|142724.8|142634.8|16
1620296350000|2021-05-06 10:19:10|142726.5|142636.5|142719.3|142629.3|142726.5|142636.5|142717.6|142627.6|22
1620296360000|2021-05-06 10:19:20|142720|142630|142722.5|142632.5|142722.5|142632.5|142718.6|142628.6|10
1620296370000|2021-05-06 10:19:30|142721.5|142631.5|142724.4|142634.4|142725.2|142635.2|142721.5|142631.5|15
1620296380000|2021-05-06 10:19:40|142722.3|142632.3|142722.7|142632.7|142727|142637|142721.8|142631.8|13
1620296390000|2021-05-06 10:19:50|142716.3|142626.3|142719|142629|142719.9|142629.9|142716.3|142626.3|14
1620296400000|2021-05-06 10:20:00|142718.2|142628.2|142717.1|142627.1|142721.8|142631.8|142717.1|142627.1|15
1620296410000|2021-05-06 10:20:10|142715.8|142625.8|142719|142629|142719.9|142629.9|142715.8|142625.8|18
1620296420000|2021-05-06 10:20:20|142718.9|142628.9|142720.1|142630.1|142724.8|142634.8|142718.9|142628.9|14
1620296430000|2021-05-06 10:20:30|142718.8|142628.8|142720.3|142630.3|142720.6|142630.6|142718.8|142628.8|14
1620296440000|2021-05-06 10:20:40|142719.1|142629.1|142718.8|142628.8|142720.7|142630.7|142718.8|142628.8|10
1620296450000|2021-05-06 10:20:50|142721.7|142631.7|142718.4|142628.4|142721.7|142631.7|142718.2|142628.2|12
1620296460000|2021-05-06 10:21:00|142717.7|142627.7|142716.9|142626.9|142717.7|142627.7|142716|142626|11
1620296470000|2021-05-06 10:21:10|142716.7|142626.7|142717.4|142627.4|142719.1|142629.1|142716.7|142626.7|12
1620296480000|2021-05-06 10:21:20|142717.2|142627.2|142722|142632|142723.1|142633.1|142717.2|142627.2|12
1620296490000|2021-05-06 10:21:30|142721.9|142631.9|142709.9|142619.9|142722.1|142632.1|142707.2|142617.2|20
1620296500000|2021-05-06 10:21:40|142710.3|142620.3|142706|142616|142711|142621|142703.5|142613.5|20
1620296510000|2021-05-06 10:21:50|142712.1|142622.1|142707.4|142617.4|142712.1|142622.1|142704.8|142614.8|15
1620296520000|2021-05-06 10:22:00|142700.3|142610.3|142700.5|142610.5|142702.9|142612.9|142694.7|142604.7|18
1620296530000|2021-05-06 10:22:10|142699.8|142609.8|142698.8|142608.8|142699.8|142609.8|142696.5|142606.5|15
1620296540000|2021-05-06 10:22:20|142698.9|142608.9|142703|142613|142706.8|142616.8|142697.2|142607.2|17
1620296550000|2021-05-06 10:22:30|142707.1|142617.1|142707.7|142617.7|142708.3|142618.3|142705.3|142615.3|17
1620296560000|2021-05-06 10:22:40|142706.7|142616.7|142705.7|142615.7|142707.4|142617.4|142705.7|142615.7|14
1620296570000|2021-05-06 10:22:50|142705.9|142615.9|142679|142589|142705.9|142615.9|142675.1|142585.1|19
1620296580000|2021-05-06 10:23:00|142679.4|142589.4|142651.7|142561.7|142681.8|142591.8|142647.3|142557.3|18
1620296590000|2021-05-06 10:23:10|142651.6|142561.6|142649.1|142559.1|142653.8|142563.8|142649|142559|12
1620296600000|2021-05-06 10:23:20|142649.8|142559.8|142649.8|142559.8|142653.7|142563.7|142648.7|142558.7|18
1620296610000|2021-05-06 10:23:30|142649.5|142559.5|142648.5|142558.5|142649.5|142559.5|142646.8|142556.8|15
1620296620000|2021-05-06 10:23:40|142648.3|142558.3|142649.2|142559.2|142650|142560|142647.9|142557.9|4
1620296630000|2021-05-06 10:23:50|142648.1|142558.1|142652|142562|142654.2|142564.2|142647.1|142557.1|19
1620296640000|2021-05-06 10:24:00|142651.5|142561.5|142654.1|142564.1|142656.3|142566.3|142651.3|142561.3|18
1620296650000|2021-05-06 10:24:10|142655.4|142565.4|142656.8|142566.8|142659.2|142569.2|142654|142564|18
1620296660000|2021-05-06 10:24:20|142659.5|142569.5|142652.4|142562.4|142674.4|142584.4|142650.6|142560.6|19
1620296670000|2021-05-06 10:24:30|142651.7|142561.7|142653.1|142563.1|142654.2|142564.2|142651.7|142561.7|14
1620296680000|2021-05-06 10:24:40|142653.5|142563.5|142656.9|142566.9|142657.1|142567.1|142653.5|142563.5|14
1620296690000|2021-05-06 10:24:50|142656.5|142566.5|142657.4|142567.4|142658.1|142568.1|142656.3|142566.3|11
1620296700000|2021-05-06 10:25:00|142658|142568|142655.4|142565.4|142658|142568|142654.8|142564.8|11
1620296710000|2021-05-06 10:25:10|142656.4|142566.4|142658.6|142568.6|142658.6|142568.6|142655.9|142565.9|11
1620296720000|2021-05-06 10:25:20|142658.3|142568.3|142658.4|142568.4|142658.6|142568.6|142657.1|142567.1|12
1620296730000|2021-05-06 10:25:30|142658.3|142568.3|142658.5|142568.5|142658.6|142568.6|142657.5|142567.5|15
1620296740000|2021-05-06 10:25:40|142658.1|142568.1|142655|142565|142658.7|142568.7|142652.2|142562.2|15
1620296750000|2021-05-06 10:25:50|142653.2|142563.2|142653.7|142563.7|142654.6|142564.6|142650|142560|19
1620296760000|2021-05-06 10:26:00|142652.1|142562.1|142654.2|142564.2|142654.2|142564.2|142652.1|142562.1|16
1620296770000|2021-05-06 10:26:10|142654.6|142564.6|142656.9|142566.9|142658.6|142568.6|142654.3|142564.3|14
1620296780000|2021-05-06 10:26:20|142656.6|142566.6|142655.9|142565.9|142656.6|142566.6|142654.7|142564.7|10
1620296790000|2021-05-06 10:26:30|142656.1|142566.1|142657.4|142567.4|142657.8|142567.8|142653.9|142563.9|17
1620296800000|2021-05-06 10:26:40|142657.1|142567.1|142656.2|142566.2|142658.8|142568.8|142654|142564|14
1620296810000|2021-05-06 10:26:50|142656.1|142566.1|142656.8|142566.8|142658.5|142568.5|142656.1|142566.1|13
1620296820000|2021-05-06 10:27:00|142656.7|142566.7|142657.2|142567.2|142658|142568|142656.7|142566.7|15
1620296830000|2021-05-06 10:27:10|142657.3|142567.3|142660.2|142570.2|142660.2|142570.2|142657.1|142567.1|13
1620296840000|2021-05-06 10:27:20|142658.4|142568.4|142657.9|142567.9|142658.4|142568.4|142657.3|142567.3|15
1620296850000|2021-05-06 10:27:30|142658.5|142568.5|142658.1|142568.1|142660.6|142570.6|142657|142567|15
1620296860000|2021-05-06 10:27:40|142658|142568|142655|142565|142658.8|142568.8|142655|142565|8
1620296870000|2021-05-06 10:27:50|142655.2|142565.2|142654.5|142564.5|142658.2|142568.2|142652.3|142562.3|15
1620296880000|2021-05-06 10:28:00|142653.9|142563.9|142656.3|142566.3|142657.3|142567.3|142652.6|142562.6|21
1620296890000|2021-05-06 10:28:10|142656.1|142566.1|142677.9|142587.9|142679.5|142589.5|142655.4|142565.4|22
1620296900000|2021-05-06 10:28:20|142675.6|142585.6|142675.5|142585.5|142679.1|142589.1|142674.4|142584.4|17
1620296910000|2021-05-06 10:28:30|142675.9|142585.9|142653.9|142563.9|142675.9|142585.9|142650.4|142560.4|19
1620296920000|2021-05-06 10:28:40|142652.7|142562.7|142653.9|142563.9|142654.3|142564.3|142652.7|142562.7|13
1620296930000|2021-05-06 10:28:50|142654|142564|142654.6|142564.6|142657.4|142567.4|142653.8|142563.8|15
1620296940000|2021-05-06 10:29:00|142654.8|142564.8|142655.8|142565.8|142658.4|142568.4|142653.4|142563.4|17
1620296950000|2021-05-06 10:29:10|142655.5|142565.5|142665.8|142575.8|142673.5|142583.5|142655.5|142565.5|25
1620296960000|2021-05-06 10:29:20|142665.9|142575.9|142675.9|142585.9|142675.9|142585.9|142665.9|142575.9|22
1620296970000|2021-05-06 10:29:30|142675|142585|142674.4|142584.4|142677.7|142587.7|142672.5|142582.5|18
1620296980000|2021-05-06 10:29:40|142675|142585|142674.2|142584.2|142675|142585|142672.6|142582.6|19
1620296990000|2021-05-06 10:29:50|142676.1|142586.1|142671.4|142581.4|142676.1|142586.1|142671.4|142581.4|16
1620297000000|2021-05-06 10:30:00|142671.3|142581.3|142671|142581|142673.2|142583.2|142670.3|142580.3|21
1620297010000|2021-05-06 10:30:10|142670.8|142580.8|142668.8|142578.8|142671.6|142581.6|142667.7|142577.7|15
1620297020000|2021-05-06 10:30:20|142668.6|142578.6|142656.5|142566.5|142668.6|142578.6|142652.7|142562.7|20
1620297030000|2021-05-06 10:30:30|142656.1|142566.1|142656.1|142566.1|142657|142567|142654.9|142564.9|12
1620297040000|2021-05-06 10:30:40|142653.6|142563.6|142657.8|142567.8|142657.8|142567.8|142653.6|142563.6|15
1620297050000|2021-05-06 10:30:50|142657.7|142567.7|142658.2|142568.2|142658.2|142568.2|142656.1|142566.1|13
1620297060000|2021-05-06 10:31:00|142657.9|142567.9|142643.8|142553.8|142658.4|142568.4|142643.8|142553.8|17
1620297070000|2021-05-06 10:31:10|142646.2|142556.2|142658.4|142568.4|142658.4|142568.4|142639.1|142549.1|28
1620297080000|2021-05-06 10:31:20|142656.8|142566.8|142656.9|142566.9|142659.5|142569.5|142656.8|142566.8|16
1620297090000|2021-05-06 10:31:30|142656.1|142566.1|142646.9|142556.9|142658.1|142568.1|142644.7|142554.7|20
1620297100000|2021-05-06 10:31:40|142647.4|142557.4|142645.8|142555.8|142648.1|142558.1|142643|142553|22
1620297110000|2021-05-06 10:31:50|142645.7|142555.7|142653.7|142563.7|142655.9|142565.9|142645.2|142555.2|20
1620297120000|2021-05-06 10:32:00|142653.6|142563.6|142649.6|142559.6|142656.1|142566.1|142648.7|142558.7|20
1620297130000|2021-05-06 10:32:10|142649.2|142559.2|142648.3|142558.3|142652|142562|142642.8|142552.8|25
1620297140000|2021-05-06 10:32:20|142648.1|142558.1|142649|142559|142650.7|142560.7|142647.1|142557.1|18
1620297150000|2021-05-06 10:32:30|142648.8|142558.8|142649.7|142559.7|142649.8|142559.8|142648.3|142558.3|17
1620297160000|2021-05-06 10:32:40|142649.6|142559.6|142648.9|142558.9|142650.2|142560.2|142648.8|142558.8|18
1620297170000|2021-05-06 10:32:50|142649|142559|142649.9|142559.9|142652.2|142562.2|142649|142559|17
1620297180000|2021-05-06 10:33:00|142649.6|142559.6|142651.3|142561.3|142654.1|142564.1|142649.6|142559.6|16
1620297190000|2021-05-06 10:33:10|142650.3|142560.3|142653.4|142563.4|142655.2|142565.2|142650.2|142560.2|16
1620297200000|2021-05-06 10:33:20|142651.9|142561.9|142655.5|142565.5|142656.4|142566.4|142651.6|142561.6|17
1620297210000|2021-05-06 10:33:30|142650.5|142560.5|142649|142559|142651.4|142561.4|142643.7|142553.7|17
1620297220000|2021-05-06 10:33:40|142650|142560|142648.2|142558.2|142653|142563|142648.2|142558.2|14
1620297230000|2021-05-06 10:33:50|142648.8|142558.8|142648.5|142558.5|142649.2|142559.2|142647.6|142557.6|15
1620297240000|2021-05-06 10:34:00|142648.4|142558.4|142657.3|142567.3|142657.3|142567.3|142648.2|142558.2|15
1620297250000|2021-05-06 10:34:10|142657.4|142567.4|142651.8|142561.8|142657.4|142567.4|142649.7|142559.7|21
1620297260000|2021-05-06 10:34:20|142651.7|142561.7|142650.3|142560.3|142651.7|142561.7|142648.7|142558.7|17
1620297270000|2021-05-06 10:34:30|142650.5|142560.5|142650.6|142560.6|142650.9|142560.9|142649.9|142559.9|16
1620297280000|2021-05-06 10:34:40|142650.2|142560.2|142649.6|142559.6|142650.2|142560.2|142648.9|142558.9|22
1620297290000|2021-05-06 10:34:50|142649.7|142559.7|142651|142561|142651.2|142561.2|142649.5|142559.5|19
1620297300000|2021-05-06 10:35:00|142650.7|142560.7|142650|142560|142651.4|142561.4|142649.3|142559.3|18
1620297310000|2021-05-06 10:35:10|142650.2|142560.2|142650.2|142560.2|142658.9|142568.9|142649.3|142559.3|22
1620297320000|2021-05-06 10:35:20|142645.5|142555.5|142653.8|142563.8|142654.2|142564.2|142645.5|142555.5|25
1620297330000|2021-05-06 10:35:30|142657.1|142567.1|142690.9|142600.9|142692.1|142602.1|142654.3|142564.3|23
1620297340000|2021-05-06 10:35:40|142692.1|142602.1|142695.2|142605.2|142695.5|142605.5|142690.6|142600.6|15
1620297350000|2021-05-06 10:35:50|142695.3|142605.3|142695.5|142605.5|142696.4|142606.4|142692.9|142602.9|11
1620297360000|2021-05-06 10:36:00|142695.7|142605.7|142694.9|142604.9|142695.8|142605.8|142694.9|142604.9|9
1620297370000|2021-05-06 10:36:10|142695.3|142605.3|142697.3|142607.3|142698.3|142608.3|142694.9|142604.9|17
1620297380000|2021-05-06 10:36:20|142697.7|142607.7|142696.7|142606.7|142700.2|142610.2|142696.2|142606.2|13
1620297390000|2021-05-06 10:36:30|142696.9|142606.9|142696.4|142606.4|142699.5|142609.5|142696|142606|17
1620297400000|2021-05-06 10:36:40|142697.4|142607.4|142699.8|142609.8|142700.4|142610.4|142696.9|142606.9|23
1620297410000|2021-05-06 10:36:50|142699.5|142609.5|142699.7|142609.7|142700.6|142610.6|142699.1|142609.1|17
1620297420000|2021-05-06 10:37:00|142699.3|142609.3|142693|142603|142699.3|142609.3|142690.3|142600.3|15
1620297430000|2021-05-06 10:37:10|142693.7|142603.7|142696.1|142606.1|142696.7|142606.7|142693.7|142603.7|18
1620297440000|2021-05-06 10:37:20|142696.2|142606.2|142695|142605|142696.3|142606.3|142694.2|142604.2|15
1620297450000|2021-05-06 10:37:30|142695.4|142605.4|142695.3|142605.3|142696.9|142606.9|142692.8|142602.8|12
1620297460000|2021-05-06 10:37:40|142696|142606|142694.8|142604.8|142697.2|142607.2|142694|142604|15
1620297470000|2021-05-06 10:37:50|142694.9|142604.9|142695.2|142605.2|142696.8|142606.8|142693.1|142603.1|15
1620297480000|2021-05-06 10:38:00|142696|142606|142695.5|142605.5|142697.3|142607.3|142694.6|142604.6|13
1620297490000|2021-05-06 10:38:10|142695.2|142605.2|142700.6|142610.6|142700.7|142610.7|142695.2|142605.2|16
1620297500000|2021-05-06 10:38:20|142701.9|142611.9|142700.8|142610.8|142701.9|142611.9|142700.2|142610.2|14
1620297510000|2021-05-06 10:38:30|142700.7|142610.7|142701.7|142611.7|142702.1|142612.1|142700.7|142610.7|7
1620297520000|2021-05-06 10:38:40|142701.6|142611.6|142702.7|142612.7|142703.1|142613.1|142700.7|142610.7|15
1620297530000|2021-05-06 10:38:50|142703|142613|142700.9|142610.9|142703|142613|142699.7|142609.7|9
1620297540000|2021-05-06 10:39:00|142701.4|142611.4|142705.4|142615.4|142705.4|142615.4|142699.2|142609.2|9
1620297550000|2021-05-06 10:39:10|142705.6|142615.6|142703.2|142613.2|142706.3|142616.3|142703.1|142613.1|13
1620297560000|2021-05-06 10:39:20|142704|142614|142704.4|142614.4|142704.4|142614.4|142703.7|142613.7|7
1620297570000|2021-05-06 10:39:30|142704.3|142614.3|142698.4|142608.4|142704.3|142614.3|142698.4|142608.4|12
1620297580000|2021-05-06 10:39:40|142698.8|142608.8|142700|142610|142702.5|142612.5|142698.2|142608.2|14
1620297590000|2021-05-06 10:39:50|142702.4|142612.4|142704.9|142614.9|142707.1|142617.1|142702|142612|22
1620297600000|2021-05-06 10:40:00|142700.2|142610.2|142701.3|142611.3|142702.3|142612.3|142700.2|142610.2|15
1620297610000|2021-05-06 10:40:10|142701.4|142611.4|142699.4|142609.4|142703.6|142613.6|142696.5|142606.5|20
1620297620000|2021-05-06 10:40:20|142699.3|142609.3|142705.3|142615.3|142706.1|142616.1|142698.9|142608.9|18
1620297630000|2021-05-06 10:40:30|142705.7|142615.7|142702.7|142612.7|142705.9|142615.9|142701.1|142611.1|15
1620297640000|2021-05-06 10:40:40|142702.8|142612.8|142703.2|142613.2|142703.2|142613.2|142702.4|142612.4|11
1620297650000|2021-05-06 10:40:50|142703.5|142613.5|142707.5|142617.5|142709.7|142619.7|142703.5|142613.5|14
1620297660000|2021-05-06 10:41:00|142707.9|142617.9|142707.5|142617.5|142708.4|142618.4|142707.2|142617.2|16
1620297670000|2021-05-06 10:41:10|142707.7|142617.7|142709|142619|142709|142619|142707|142617|11
1620297680000|2021-05-06 10:41:20|142708.4|142618.4|142709.9|142619.9|142710.8|142620.8|142705.8|142615.8|15
1620297690000|2021-05-06 10:41:30|142710|142620|142707.7|142617.7|142710|142620|142707.3|142617.3|11
1620297700000|2021-05-06 10:41:40|142707.8|142617.8|142706.5|142616.5|142708.3|142618.3|142704.4|142614.4|14
1620297710000|2021-05-06 10:41:50|142706.7|142616.7|142707.8|142617.8|142708.5|142618.5|142705.4|142615.4|11
1620297720000|2021-05-06 10:42:00|142707.6|142617.6|142710.4|142620.4|142711.8|142621.8|142706|142616|14
1620297730000|2021-05-06 10:42:10|142709.8|142619.8|142710.9|142620.9|142711.7|142621.7|142709.8|142619.8|10
1620297740000|2021-05-06 10:42:20|142708.3|142618.3|142710.8|142620.8|142711.8|142621.8|142708.3|142618.3|12
1620297750000|2021-05-06 10:42:30|142711|142621|142711.6|142621.6|142712.3|142622.3|142711|142621|8
1620297760000|2021-05-06 10:42:40|142711.8|142621.8|142711.9|142621.9|142711.9|142621.9|142711|142621|10
1620297770000|2021-05-06 10:42:50|142712.2|142622.2|142714.5|142624.5|142715.4|142625.4|142709.6|142619.6|13
1620297780000|2021-05-06 10:43:00|142713.5|142623.5|142713.7|142623.7|142715.5|142625.5|142712.9|142622.9|15
1620297790000|2021-05-06 10:43:10|142714.4|142624.4|142715.4|142625.4|142715.4|142625.4|142714.2|142624.2|9
1620297800000|2021-05-06 10:43:20|142716.3|142626.3|142715.8|142625.8|142716.3|142626.3|142714.3|142624.3|10
1620297810000|2021-05-06 10:43:30|142717|142627|142715.9|142625.9|142717.3|142627.3|142715.2|142625.2|4
1620297820000|2021-05-06 10:43:40|142715.8|142625.8|142715.9|142625.9|142719.5|142629.5|142714|142624|9
1620297830000|2021-05-06 10:43:50|142716.2|142626.2|142714.3|142624.3|142717.6|142627.6|142713|142623|12
1620297840000|2021-05-06 10:44:00|142713.9|142623.9|142735.5|142645.5|142741.5|142651.5|142713.6|142623.6|20
1620297850000|2021-05-06 10:44:10|142740.7|142650.7|142764.7|142674.7|142765.7|142675.7|142740.7|142650.7|26
1620297860000|2021-05-06 10:44:20|142764.6|142674.6|142774.4|142684.4|142781.6|142691.6|142763.4|142673.4|25
1620297870000|2021-05-06 10:44:30|142774.6|142684.6|142774.4|142684.4|142784.4|142694.4|142774.2|142684.2|20
1620297880000|2021-05-06 10:44:40|142774.1|142684.1|142761.1|142671.1|142778.4|142688.4|142761.1|142671.1|18
1620297890000|2021-05-06 10:44:50|142765.8|142675.8|142775.5|142685.5|142775.5|142685.5|142765.8|142675.8|19
1620297900000|2021-05-06 10:45:00|142775.3|142685.3|142773.9|142683.9|142775.9|142685.9|142773|142683|16
1620297910000|2021-05-06 10:45:10|142772.5|142682.5|142770|142680|142772.9|142682.9|142770|142680|14
1620297920000|2021-05-06 10:45:20|142770.5|142680.5|142784.2|142694.2|142784.2|142694.2|142767.8|142677.8|14
1620297930000|2021-05-06 10:45:30|142783.3|142693.3|142780.1|142690.1|142785.6|142695.6|142780.1|142690.1|14
1620297940000|2021-05-06 10:45:40|142781.5|142691.5|142783|142693|142785.8|142695.8|142777.4|142687.4|12
1620297950000|2021-05-06 10:45:50|142783.1|142693.1|142821.9|142731.9|142821.9|142731.9|142780.6|142690.6|12
1620297960000|2021-05-06 10:46:00|142821.1|142731.1|142832.2|142742.2|142832.4|142742.4|142819.6|142729.6|22
1620297970000|2021-05-06 10:46:10|142830.4|142740.4|142829.9|142739.9|142837.7|142747.7|142828.4|142738.4|24
1620297980000|2021-05-06 10:46:20|142831.1|142741.1|142828.2|142738.2|142831.1|142741.1|142825.2|142735.2|16
1620297990000|2021-05-06 10:46:30|142834.9|142744.9|142833.6|142743.6|142835.1|142745.1|142832.8|142742.8|11
1620298000000|2021-05-06 10:46:40|142833.3|142743.3|142833.2|142743.2|142833.3|142743.3|142829.6|142739.6|10
1620298010000|2021-05-06 10:46:50|142833.3|142743.3|142838.6|142748.6|142840.8|142750.8|142831.2|142741.2|10
1620298020000|2021-05-06 10:47:00|142839.1|142749.1|142829.5|142739.5|142839.1|142749.1|142828|142738|16
1620298030000|2021-05-06 10:47:10|142830.4|142740.4|142854.6|142764.6|142854.6|142764.6|142829.1|142739.1|21
1620298040000|2021-05-06 10:47:20|142854|142764|142854.1|142764.1|142873.4|142783.4|142853.7|142763.7|29
1620298050000|2021-05-06 10:47:30|142835.8|142745.8|142801.8|142711.8|142835.8|142745.8|142801.8|142711.8|27
1620298060000|2021-05-06 10:47:40|142804|142714|142798.2|142708.2|142805|142715|142798.2|142708.2|16
1620298070000|2021-05-06 10:47:50|142810.2|142720.2|142804.2|142714.2|142814.5|142724.5|142803.1|142713.1|20
1620298080000|2021-05-06 10:48:00|142802.4|142712.4|142789.2|142699.2|142803.8|142713.8|142786.6|142696.6|18
1620298090000|2021-05-06 10:48:10|142789.8|142699.8|142792.8|142702.8|142794.7|142704.7|142789.8|142699.8|8
1620298100000|2021-05-06 10:48:20|142793.7|142703.7|142793.9|142703.9|142794.1|142704.1|142791|142701|13
1620298110000|2021-05-06 10:48:30|142790.6|142700.6|142790.6|142700.6|142794.3|142704.3|142789.6|142699.6|18
1620298120000|2021-05-06 10:48:40|142790|142700|142791.8|142701.8|142792.8|142702.8|142788.8|142698.8|11
1620298130000|2021-05-06 10:48:50|142792.7|142702.7|142789.9|142699.9|142793.9|142703.9|142788.9|142698.9|10
1620298140000|2021-05-06 10:49:00|142790.6|142700.6|142787.2|142697.2|142790.6|142700.6|142785.7|142695.7|12
1620298150000|2021-05-06 10:49:10|142787.4|142697.4|142789.3|142699.3|142789.3|142699.3|142784.3|142694.3|8
1620298160000|2021-05-06 10:49:20|142786.7|142696.7|142786.9|142696.9|142787|142697|142786.5|142696.5|5
1620298170000|2021-05-06 10:49:30|142787.4|142697.4|142791.3|142701.3|142792.1|142702.1|142785.8|142695.8|14
1620298180000|2021-05-06 10:49:40|142790.7|142700.7|142787.6|142697.6|142790.7|142700.7|142787.6|142697.6|9
1620298190000|2021-05-06 10:49:50|142787.7|142697.7|142784.5|142694.5|142791.3|142701.3|142783.2|142693.2|13
1620298200000|2021-05-06 10:50:00|142784.6|142694.6|142781.8|142691.8|142785.1|142695.1|142781|142691|22
1620298210000|2021-05-06 10:50:10|142781.4|142691.4|142780.8|142690.8|142781.4|142691.4|142776.4|142686.4|17
1620298220000|2021-05-06 10:50:20|142780.4|142690.4|142772.6|142682.6|142780.4|142690.4|142768|142678|16
1620298230000|2021-05-06 10:50:30|142775.1|142685.1|142775.9|142685.9|142778.9|142688.9|142774.1|142684.1|18
1620298240000|2021-05-06 10:50:40|142773.3|142683.3|142777|142687|142779.1|142689.1|142773.3|142683.3|12
1620298250000|2021-05-06 10:50:50|142777.3|142687.3|142780.2|142690.2|142781.5|142691.5|142776|142686|14
1620298260000|2021-05-06 10:51:00|142772.2|142682.2|142777.8|142687.8|142778.1|142688.1|142768.3|142678.3|11
1620298270000|2021-05-06 10:51:10|142780.4|142690.4|142774.2|142684.2|142783.3|142693.3|142772.6|142682.6|10
1620298280000|2021-05-06 10:51:20|142774.7|142684.7|142783.9|142693.9|142786.3|142696.3|142774.7|142684.7|16
1620298290000|2021-05-06 10:51:30|142784|142694|142780|142690|142784.5|142694.5|142778.9|142688.9|9
1620298300000|2021-05-06 10:51:40|142777.4|142687.4|142784.5|142694.5|142785.1|142695.1|142777.4|142687.4|17
1620298310000|2021-05-06 10:51:50|142784|142694|142786.2|142696.2|142787.5|142697.5|142782.8|142692.8|17
1620298320000|2021-05-06 10:52:00|142788.2|142698.2|142781.7|142691.7|142788.2|142698.2|142778.7|142688.7|20
1620298330000|2021-05-06 10:52:10|142783.5|142693.5|142782.3|142692.3|142785.6|142695.6|142781.9|142691.9|15
1620298340000|2021-05-06 10:52:20|142782.6|142692.6|142818.1|142728.1|142818.1|142728.1|142779.3|142689.3|18
1620298350000|2021-05-06 10:52:30|142824.3|142734.3|142819.7|142729.7|142824.3|142734.3|142818.5|142728.5|20
1620298360000|2021-05-06 10:52:40|142820.4|142730.4|142831.4|142741.4|142833.4|142743.4|142817.3|142727.3|27
1620298370000|2021-05-06 10:52:50|142832|142742|142828.4|142738.4|142833.8|142743.8|142828.4|142738.4|14
1620298380000|2021-05-06 10:53:00|142828.7|142738.7|142823.4|142733.4|142833|142743|142823.4|142733.4|20
1620298390000|2021-05-06 10:53:10|142823.2|142733.2|142816.1|142726.1|142824.1|142734.1|142810.6|142720.6|20
1620298400000|2021-05-06 10:53:20|142818.8|142728.8|142823.1|142733.1|142827.5|142737.5|142815.8|142725.8|22
1620298410000|2021-05-06 10:53:30|142822.6|142732.6|142835.3|142745.3|142838.8|142748.8|142820.9|142730.9|21
1620298420000|2021-05-06 10:53:40|142837.8|142747.8|142840.5|142750.5|142842.9|142752.9|142834.8|142744.8|18
1620298430000|2021-05-06 10:53:50|142839.8|142749.8|142833.3|142743.3|142839.8|142749.8|142827.9|142737.9|15
1620298440000|2021-05-06 10:54:00|142865|142775|142869.4|142779.4|142877.7|142787.7|142865|142775|24
1620298450000|2021-05-06 10:54:10|142870.7|142780.7|142861.3|142771.3|142872.2|142782.2|142858.4|142768.4|24
1620298460000|2021-05-06 10:54:20|142860.9|142770.9|142860.5|142770.5|142863.2|142773.2|142860.4|142770.4|21
1620298470000|2021-05-06 10:54:30|142859.6|142769.6|142860.2|142770.2|142863|142773|142857.4|142767.4|20
1620298480000|2021-05-06 10:54:40|142860.4|142770.4|142865.3|142775.3|142868.9|142778.9|142855|142765|24
1620298490000|2021-05-06 10:54:50|142858.8|142768.8|142831.2|142741.2|142865.3|142775.3|142824.5|142734.5|24
1620298500000|2021-05-06 10:55:00|142830.8|142740.8|142830.2|142740.2|142832.1|142742.1|142826.2|142736.2|25
1620298510000|2021-05-06 10:55:10|142827.8|142737.8|142813.3|142723.3|142830.9|142740.9|142813.3|142723.3|22
1620298520000|2021-05-06 10:55:20|142813.5|142723.5|142816|142726|142816|142726|142813.4|142723.4|11
1620298530000|2021-05-06 10:55:30|142814.4|142724.4|142815.6|142725.6|142816.8|142726.8|142813.4|142723.4|17
1620298540000|2021-05-06 10:55:40|142822|142732|142822.1|142732.1|142826.4|142736.4|142819|142729|21
1620298550000|2021-05-06 10:55:50|142822.8|142732.8|142821.5|142731.5|142822.9|142732.9|142820.9|142730.9|17
1620298560000|2021-05-06 10:56:00|142821.4|142731.4|142819.9|142729.9|142824|142734|142819.9|142729.9|17
1620298570000|2021-05-06 10:56:10|142818.8|142728.8|142821.2|142731.2|142823.8|142733.8|142818.8|142728.8|11
1620298580000|2021-05-06 10:56:20|142821|142731|142821.4|142731.4|142822.9|142732.9|142820|142730|13
1620298590000|2021-05-06 10:56:30|142822.2|142732.2|142813.6|142723.6|142823.7|142733.7|142813.6|142723.6|12
1620298600000|2021-05-06 10:56:40|142811.4|142721.4|142809.7|142719.7|142813.5|142723.5|142809.5|142719.5|13
1620298610000|2021-05-06 10:56:50|142809.9|142719.9|142812|142722|142813.1|142723.1|142809.9|142719.9|19
1620298620000|2021-05-06 10:57:00|142812.5|142722.5|142816.3|142726.3|142816.3|142726.3|142812.5|142722.5|8
1620298630000|2021-05-06 10:57:10|142816|142726|142811.4|142721.4|142816|142726|142811.4|142721.4|6
1620298640000|2021-05-06 10:57:20|142811.8|142721.8|142816.3|142726.3|142817.3|142727.3|142811.8|142721.8|11
1620298650000|2021-05-06 10:57:30|142816.8|142726.8|142820.6|142730.6|142821.1|142731.1|142815.1|142725.1|14
1620298660000|2021-05-06 10:57:40|142820.4|142730.4|142818.1|142728.1|142822.5|142732.5|142816.9|142726.9|11
1620298670000|2021-05-06 10:57:50|142815.2|142725.2|142823|142733|142832.9|142742.9|142815.2|142725.2|14
1620298680000|2021-05-06 10:58:00|142822.9|142732.9|142816.7|142726.7|142824.3|142734.3|142812|142722|19
1620298690000|2021-05-06 10:58:10|142817.2|142727.2|142818.6|142728.6|142819|142729|142816.4|142726.4|9
1620298700000|2021-05-06 10:58:20|142818.5|142728.5|142839.8|142749.8|142843.3|142753.3|142816.7|142726.7|18
1620298710000|2021-05-06 10:58:30|142839.9|142749.9|142857.9|142767.9|142859.1|142769.1|142839.9|142749.9|17
1620298720000|2021-05-06 10:58:40|142858.3|142768.3|142857.8|142767.8|142859.6|142769.6|142854.9|142764.9|18
1620298730000|2021-05-06 10:58:50|142858|142768|142856.8|142766.8|142859.6|142769.6|142855.8|142765.8|14
1620298740000|2021-05-06 10:59:00|142856.6|142766.6|142858.5|142768.5|142860.4|142770.4|142852.5|142762.5|14
1620298750000|2021-05-06 10:59:10|142859|142769|142858.5|142768.5|142859.6|142769.6|142857.6|142767.6|14
1620298760000|2021-05-06 10:59:20|142860.5|142770.5|142846.9|142756.9|142862.9|142772.9|142836.8|142746.8|21
1620298770000|2021-05-06 10:59:30|142847.8|142757.8|142816.7|142726.7|142858.9|142768.9|142815.4|142725.4|24
1620298780000|2021-05-06 10:59:40|142817.7|142727.7|142813.1|142723.1|142818.9|142728.9|142813.1|142723.1|19
1620298790000|2021-05-06 10:59:50|142812.5|142722.5|142793.6|142703.6|142817.5|142727.5|142793.3|142703.3|22
1620298800000|2021-05-06 11:00:00|142793.1|142703.1|142769.5|142679.5|142793.4|142703.4|142769.5|142679.5|22
1620298810000|2021-05-06 11:00:10|142768.9|142678.9|142792.5|142702.5|142800.4|142710.4|142768.9|142678.9|21
1620298820000|2021-05-06 11:00:20|142789.4|142699.4|142786.1|142696.1|142793.8|142703.8|142772.5|142682.5|28
1620298830000|2021-05-06 11:00:30|142785|142695|142782.6|142692.6|142785|142695|142780.8|142690.8|19
1620298840000|2021-05-06 11:00:40|142784|142694|142791.2|142701.2|142793.4|142703.4|142784|142694|24
1620298850000|2021-05-06 11:00:50|142788.6|142698.6|142797.3|142707.3|142804.6|142714.6|142788.6|142698.6|18
1620298860000|2021-05-06 11:01:00|142796.2|142706.2|142817.7|142727.7|142824.6|142734.6|142792.4|142702.4|27
1620298870000|2021-05-06 11:01:10|142818.3|142728.3|142804.2|142714.2|142823.3|142733.3|142803.2|142713.2|25
1620298880000|2021-05-06 11:01:20|142803.8|142713.8|142812.6|142722.6|142828.6|142738.6|142781.2|142691.2|27
1620298890000|2021-05-06 11:01:30|142813.6|142723.6|142813.7|142723.7|142813.7|142723.7|142808.4|142718.4|27
1620298900000|2021-05-06 11:01:40|142813|142723|142814.5|142724.5|142814.5|142724.5|142810.8|142720.8|17
1620298910000|2021-05-06 11:01:50|142815.6|142725.6|142817.9|142727.9|142819.1|142729.1|142814.4|142724.4|19
1620298920000|2021-05-06 11:02:00|142817.5|142727.5|142814.9|142724.9|142821.2|142731.2|142811.6|142721.6|23
1620298930000|2021-05-06 11:02:10|142816.4|142726.4|142828|142738|142832.1|142742.1|142816.4|142726.4|24
1620298940000|2021-05-06 11:02:20|142828.1|142738.1|142819.3|142729.3|142830.1|142740.1|142814.7|142724.7|23
1620298950000|2021-05-06 11:02:30|142818.9|142728.9|142824.1|142734.1|142830.2|142740.2|142811.3|142721.3|26
1620298960000|2021-05-06 11:02:40|142824.2|142734.2|142824.6|142734.6|142828.6|142738.6|142820|142730|23
1620298970000|2021-05-06 11:02:50|142825.6|142735.6|142825.4|142735.4|142827|142737|142824|142734|17
1620298980000|2021-05-06 11:03:00|142825.5|142735.5|142820.3|142730.3|142826.3|142736.3|142813.6|142723.6|20
1620298990000|2021-05-06 11:03:10|142819.2|142729.2|142816.9|142726.9|142820|142730|142814.8|142724.8|18
1620299000000|2021-05-06 11:03:20|142816.4|142726.4|142819.9|142729.9|142822|142732|142812.8|142722.8|20
1620299010000|2021-05-06 11:03:30|142815.3|142725.3|142820.7|142730.7|142822.3|142732.3|142815.3|142725.3|21
1620299020000|2021-05-06 11:03:40|142821|142731|142828.4|142738.4|142828.9|142738.9|142821|142731|24
1620299030000|2021-05-06 11:03:50|142798.6|142708.6|142840.3|142750.3|142841.6|142751.6|142779.8|142689.8|25
1620299040000|2021-05-06 11:04:00|142840.1|142750.1|142839.4|142749.4|142843.4|142753.4|142834.4|142744.4|22
1620299050000|2021-05-06 11:04:10|142840|142750|142844.6|142754.6|142844.7|142754.7|142839.2|142749.2|18
1620299060000|2021-05-06 11:04:20|142844.5|142754.5|142813.1|142723.1|142844.5|142754.5|142812.6|142722.6|27
1620299070000|2021-05-06 11:04:30|142814.1|142724.1|142814|142724|142820.4|142730.4|142811|142721|22
1620299080000|2021-05-06 11:04:40|142814.9|142724.9|142808.5|142718.5|142814.9|142724.9|142805.6|142715.6|20
1620299090000|2021-05-06 11:04:50|142808.3|142718.3|142806.7|142716.7|142811.9|142721.9|142805.9|142715.9|21
1620299100000|2021-05-06 11:05:00|142807.2|142717.2|142798.3|142708.3|142807.6|142717.6|142798.3|142708.3|19
1620299110000|2021-05-06 11:05:10|142798.4|142708.4|142787.6|142697.6|142798.4|142708.4|142786|142696|24
1620299120000|2021-05-06 11:05:20|142787.5|142697.5|142780.5|142690.5|142788.1|142698.1|142774.4|142684.4|16
1620299130000|2021-05-06 11:05:30|142780.6|142690.6|142777.5|142687.5|142781.4|142691.4|142777.5|142687.5|10
1620299140000|2021-05-06 11:05:40|142778.7|142688.7|142777.4|142687.4|142779.7|142689.7|142776.6|142686.6|11
1620299150000|2021-05-06 11:05:50|142777.7|142687.7|142772.1|142682.1|142777.7|142687.7|142770.6|142680.6|15
1620299160000|2021-05-06 11:06:00|142771.9|142681.9|142773.7|142683.7|142779.2|142689.2|142771.9|142681.9|16
1620299170000|2021-05-06 11:06:10|142773.5|142683.5|142773.8|142683.8|142779.8|142689.8|142771.6|142681.6|18
1620299180000|2021-05-06 11:06:20|142774.3|142684.3|142773.3|142683.3|142774.8|142684.8|142771.8|142681.8|8
1620299190000|2021-05-06 11:06:30|142773.4|142683.4|142773.8|142683.8|142775.2|142685.2|142771.6|142681.6|15
1620299200000|2021-05-06 11:06:40|142771.9|142681.9|142778.6|142688.6|142779|142689|142771.9|142681.9|19
1620299210000|2021-05-06 11:06:50|142777.3|142687.3|142771|142681|142777.3|142687.3|142767.6|142677.6|24
1620299220000|2021-05-06 11:07:00|142771.3|142681.3|142769.5|142679.5|142772.2|142682.2|142767|142677|20
1620299230000|2021-05-06 11:07:10|142746.3|142656.3|142723.2|142633.2|142746.3|142656.3|142721.5|142631.5|22
1620299240000|2021-05-06 11:07:20|142728|142638|142726.9|142636.9|142728.2|142638.2|142725.8|142635.8|15
1620299250000|2021-05-06 11:07:30|142726.8|142636.8|142725.7|142635.7|142726.8|142636.8|142723.2|142633.2|15
1620299260000|2021-05-06 11:07:40|142725.1|142635.1|142726.1|142636.1|142755.5|142665.5|142724.5|142634.5|23
1620299270000|2021-05-06 11:07:50|142727.2|142637.2|142723.4|142633.4|142727.2|142637.2|142721.6|142631.6|19
1620299280000|2021-05-06 11:08:00|142722.3|142632.3|142725.3|142635.3|142725.3|142635.3|142719.1|142629.1|21
1620299290000|2021-05-06 11:08:10|142725.2|142635.2|142725.7|142635.7|142726.8|142636.8|142722.6|142632.6|23
1620299300000|2021-05-06 11:08:20|142725.4|142635.4|142726.9|142636.9|142727.8|142637.8|142724.5|142634.5|18
1620299310000|2021-05-06 11:08:30|142727|142637|142749.9|142659.9|142750.5|142660.5|142727|142637|20
1620299320000|2021-05-06 11:08:40|142752.7|142662.7|142752|142662|142754.7|142664.7|142750.1|142660.1|22
1620299330000|2021-05-06 11:08:50|142750.6|142660.6|142751.1|142661.1|142753.4|142663.4|142725.2|142635.2|22
1620299340000|2021-05-06 11:09:00|142751.2|142661.2|142726.1|142636.1|142752.1|142662.1|142721.9|142631.9|26
1620299350000|2021-05-06 11:09:10|142725.3|142635.3|142725.1|142635.1|142729.5|142639.5|142715.5|142625.5|25
1620299360000|2021-05-06 11:09:20|142725.3|142635.3|142728.9|142638.9|142730.2|142640.2|142722.9|142632.9|21
1620299370000|2021-05-06 11:09:30|142729.2|142639.2|142731.8|142641.8|142733.5|142643.5|142727.7|142637.7|26
1620299380000|2021-05-06 11:09:40|142731.3|142641.3|142730.5|142640.5|142734.3|142644.3|142728.5|142638.5|23
1620299390000|2021-05-06 11:09:50|142730.1|142640.1|142725.1|142635.1|142731.7|142641.7|142724.8|142634.8|24
1620299400000|2021-05-06 11:10:00|142725.4|142635.4|142727.7|142637.7|142732.6|142642.6|142725|142635|24
1620299410000|2021-05-06 11:10:10|142727.8|142637.8|142730.6|142640.6|142731.7|142641.7|142727.2|142637.2|18
1620299420000|2021-05-06 11:10:20|142730.9|142640.9|142730.6|142640.6|142731.1|142641.1|142729.4|142639.4|13
1620299430000|2021-05-06 11:10:30|142730.5|142640.5|142731.4|142641.4|142731.7|142641.7|142728.5|142638.5|16
1620299440000|2021-05-06 11:10:40|142731.1|142641.1|142732.9|142642.9|142732.9|142642.9|142730.4|142640.4|16
1620299450000|2021-05-06 11:10:50|142732.4|142642.4|142724.9|142634.9|142733.2|142643.2|142723.2|142633.2|19
1620299460000|2021-05-06 11:11:00|142725.3|142635.3|142729.2|142639.2|142729.3|142639.3|142723.6|142633.6|24
1620299470000|2021-05-06 11:11:10|142728.3|142638.3|142728.2|142638.2|142729.1|142639.1|142725|142635|17
1620299480000|2021-05-06 11:11:20|142726.7|142636.7|142719.8|142629.8|142727.9|142637.9|142715.5|142625.5|21
1620299490000|2021-05-06 11:11:30|142716.5|142626.5|142743.1|142653.1|142763.9|142673.9|142716.5|142626.5|24
1620299500000|2021-05-06 11:11:40|142744.3|142654.3|142746.3|142656.3|142746.3|142656.3|142741|142651|24
1620299510000|2021-05-06 11:11:50|142744.4|142654.4|142746|142656|142746|142656|142742.3|142652.3|17
1620299520000|2021-05-06 11:12:00|142744.4|142654.4|142746.2|142656.2|142747.1|142657.1|142744.3|142654.3|19
1620299530000|2021-05-06 11:12:10|142744.9|142654.9|142742.7|142652.7|142747.4|142657.4|142742.7|142652.7|18
1620299540000|2021-05-06 11:12:20|142743.5|142653.5|142739.9|142649.9|142743.7|142653.7|142739.6|142649.6|18
1620299550000|2021-05-06 11:12:30|142740.4|142650.4|142743.4|142653.4|142743.6|142653.6|142739.5|142649.5|14
1620299560000|2021-05-06 11:12:40|142742.6|142652.6|142740.5|142650.5|142743.7|142653.7|142740|142650|18
1620299570000|2021-05-06 11:12:50|142742.3|142652.3|142740.8|142650.8|142743.7|142653.7|142737.7|142647.7|23
1620299580000|2021-05-06 11:13:00|142741.7|142651.7|142740|142650|142742|142652|142738.9|142648.9|24
1620299590000|2021-05-06 11:13:10|142740.1|142650.1|142741.4|142651.4|142741.6|142651.6|142739.6|142649.6|20
1620299600000|2021-05-06 11:13:20|142741.3|142651.3|142741|142651|142741.3|142651.3|142738.4|142648.4|14
1620299610000|2021-05-06 11:13:30|142741.1|142651.1|142738.5|142648.5|142741.1|142651.1|142736.2|142646.2|12
1620299620000|2021-05-06 11:13:40|142738|142648|142736.8|142646.8|142739.2|142649.2|142736.5|142646.5|16
1620299630000|2021-05-06 11:13:50|142736.9|142646.9|142737.5|142647.5|142739.4|142649.4|142736.9|142646.9|13
1620299640000|2021-05-06 11:14:00|142737.2|142647.2|142738.4|142648.4|142738.8|142648.8|142736.7|142646.7|18
1620299650000|2021-05-06 11:14:10|142738.2|142648.2|142738.8|142648.8|142739.5|142649.5|142733.5|142643.5|16
1620299660000|2021-05-06 11:14:20|142738.5|142648.5|142737|142647|142739|142649|142736.5|142646.5|16
1620299670000|2021-05-06 11:14:30|142738.4|142648.4|142736.1|142646.1|142738.4|142648.4|142736.1|142646.1|12
1620299680000|2021-05-06 11:14:40|142736.3|142646.3|142738.2|142648.2|142739.2|142649.2|142735.4|142645.4|15
1620299690000|2021-05-06 11:14:50|142737.6|142647.6|142736.2|142646.2|142738|142648|142735.8|142645.8|16
1620299700000|2021-05-06 11:15:00|142738.9|142648.9|142738.9|142648.9|142738.9|142648.9|142733.5|142643.5|20
1620299710000|2021-05-06 11:15:10|142738.8|142648.8|142740.4|142650.4|142741.9|142651.9|142736.5|142646.5|23
1620299720000|2021-05-06 11:15:20|142738.2|142648.2|142737.9|142647.9|142741.1|142651.1|142737.9|142647.9|23
1620299730000|2021-05-06 11:15:30|142738.9|142648.9|142676.3|142586.3|142741.8|142651.8|142676.3|142586.3|18
1620299740000|2021-05-06 11:15:40|142673.8|142583.8|142690.7|142600.7|142718.5|142628.5|142673.8|142583.8|27
1620299750000|2021-05-06 11:15:50|142691.9|142601.9|142690.5|142600.5|142698.4|142608.4|142690.2|142600.2|23
1620299760000|2021-05-06 11:16:00|142690.9|142600.9|142690.6|142600.6|142694.3|142604.3|142683.2|142593.2|19
1620299770000|2021-05-06 11:16:10|142690.2|142600.2|142691.8|142601.8|142693.8|142603.8|142689.4|142599.4|21
1620299780000|2021-05-06 11:16:20|142691.9|142601.9|142688.7|142598.7|142694.4|142604.4|142681.6|142591.6|18
1620299790000|2021-05-06 11:16:30|142673|142583|142675.6|142585.6|142676.5|142586.5|142671.1|142581.1|21
1620299800000|2021-05-06 11:16:40|142675.3|142585.3|142684.7|142594.7|142690.5|142600.5|142674.9|142584.9|18
1620299810000|2021-05-06 11:16:50|142684.4|142594.4|142664.6|142574.6|142684.4|142594.4|142664.5|142574.5|21
1620299820000|2021-05-06 11:17:00|142664.3|142574.3|142669.3|142579.3|142669.3|142579.3|142662.6|142572.6|19
1620299830000|2021-05-06 11:17:10|142664.2|142574.2|142667.2|142577.2|142669.7|142579.7|142659.1|142569.1|12
1620299840000|2021-05-06 11:17:20|142666.8|142576.8|142665.4|142575.4|142666.8|142576.8|142661.6|142571.6|16
1620299850000|2021-05-06 11:17:30|142665.7|142575.7|142644.4|142554.4|142666.8|142576.8|142644.4|142554.4|24
1620299860000|2021-05-06 11:17:40|142644.7|142554.7|142639.6|142549.6|142645.9|142555.9|142638.8|142548.8|20
1620299870000|2021-05-06 11:17:50|142639.3|142549.3|142656.6|142566.6|142674.5|142584.5|142638.6|142548.6|24
1620299880000|2021-05-06 11:18:00|142656.8|142566.8|142618.8|142528.8|142660|142570|142616.4|142526.4|24
1620299890000|2021-05-06 11:18:10|142620.8|142530.8|142629.9|142539.9|142629.9|142539.9|142609.2|142519.2|27
1620299900000|2021-05-06 11:18:20|142629.4|142539.4|142638.3|142548.3|142654.4|142564.4|142627.7|142537.7|23
1620299910000|2021-05-06 11:18:30|142638.2|142548.2|142638.3|142548.3|142638.6|142548.6|142633.3|142543.3|19
1620299920000|2021-05-06 11:18:40|142638.5|142548.5|142635.6|142545.6|142638.5|142548.5|142634.4|142544.4|17
1620299930000|2021-05-06 11:18:50|142635.4|142545.4|142619.4|142529.4|142636|142546|142614.5|142524.5|17
1620299940000|2021-05-06 11:19:00|142619.7|142529.7|142613.2|142523.2|142620|142530|142610.3|142520.3|23
1620299950000|2021-05-06 11:19:10|142612.4|142522.4|142614|142524|142614.5|142524.5|142611.1|142521.1|25
1620299960000|2021-05-06 11:19:20|142614.7|142524.7|142617.5|142527.5|142623.9|142533.9|142614.7|142524.7|22
1620299970000|2021-05-06 11:19:30|142617.2|142527.2|142614|142524|142617.6|142527.6|142613.9|142523.9|15
1620299980000|2021-05-06 11:19:40|142614.4|142524.4|142612.8|142522.8|142614.5|142524.5|142611.6|142521.6|15
1620299990000|2021-05-06 11:19:50|142613|142523|142615.5|142525.5|142616.5|142526.5|142612.5|142522.5|19
1620300000000|2021-05-06 11:20:00|142616.4|142526.4|142617|142527|142619|142529|142616.4|142526.4|15
1620300010000|2021-05-06 11:20:10|142617.4|142527.4|142612.9|142522.9|142617.4|142527.4|142612.7|142522.7|13
1620300020000|2021-05-06 11:20:20|142613.5|142523.5|142618.6|142528.6|142618.6|142528.6|142611.5|142521.5|14
1620300030000|2021-05-06 11:20:30|142621.9|142531.9|142616.8|142526.8|142621.9|142531.9|142615.5|142525.5|18
1620300040000|2021-05-06 11:20:40|142616.4|142526.4|142614.8|142524.8|142621.7|142531.7|142612|142522|22
1620300050000|2021-05-06 11:20:50|142614.1|142524.1|142616.3|142526.3|142621.9|142531.9|142611.5|142521.5|18
1620300060000|2021-05-06 11:21:00|142616.9|142526.9|142618.9|142528.9|142619.1|142529.1|142614.7|142524.7|13
1620300070000|2021-05-06 11:21:10|142619.9|142529.9|142614.8|142524.8|142620.6|142530.6|142614.5|142524.5|17
1620300080000|2021-05-06 11:21:20|142614.6|142524.6|142616.2|142526.2|142617.2|142527.2|142614.6|142524.6|18
1620300090000|2021-05-06 11:21:30|142616|142526|142616.2|142526.2|142618|142528|142615.3|142525.3|20
1620300100000|2021-05-06 11:21:40|142615.8|142525.8|142617.2|142527.2|142618.6|142528.6|142615.6|142525.6|15
1620300110000|2021-05-06 11:21:50|142617.8|142527.8|142619.5|142529.5|142619.6|142529.6|142617.7|142527.7|8
1620300120000|2021-05-06 11:22:00|142618.8|142528.8|142618.3|142528.3|142619.2|142529.2|142617.5|142527.5|10
1620300130000|2021-05-06 11:22:10|142618|142528|142614.6|142524.6|142618|142528|142614.6|142524.6|8
1620300140000|2021-05-06 11:22:20|142616.1|142526.1|142621|142531|142621|142531|142615|142525|18
1620300150000|2021-05-06 11:22:30|142621.2|142531.2|142625.9|142535.9|142626.9|142536.9|142619|142529|21
1620300160000|2021-05-06 11:22:40|142625.5|142535.5|142609.5|142519.5|142625.5|142535.5|142603.5|142513.5|20
1620300170000|2021-05-06 11:22:50|142610|142520|142615.3|142525.3|142615.8|142525.8|142608.9|142518.9|23
1620300180000|2021-05-06 11:23:00|142616.8|142526.8|142626|142536|142627.1|142537.1|142616.5|142526.5|24
1620300190000|2021-05-06 11:23:10|142625.7|142535.7|142631.4|142541.4|142631.8|142541.8|142624.4|142534.4|20
1620300200000|2021-05-06 11:23:20|142631.2|142541.2|142639.8|142549.8|142646.3|142556.3|142631.2|142541.2|17
1620300210000|2021-05-06 11:23:30|142637.2|142547.2|142620.7|142530.7|142637.2|142547.2|142620.7|142530.7|24
1620300220000|2021-05-06 11:23:40|142620.8|142530.8|142624.8|142534.8|142632.2|142542.2|142620.8|142530.8|17
1620300230000|2021-05-06 11:23:50|142625|142535|142626.3|142536.3|142626.5|142536.5|142624.9|142534.9|14
1620300240000|2021-05-06 11:24:00|142626.2|142536.2|142627.2|142537.2|142627.2|142537.2|142625.6|142535.6|16
1620300250000|2021-05-06 11:24:10|142626.4|142536.4|142630.8|142540.8|142630.8|142540.8|142625.5|142535.5|11
1620300260000|2021-05-06 11:24:20|142630.4|142540.4|142628.7|142538.7|142630.4|142540.4|142627|142537|17
1620300270000|2021-05-06 11:24:30|142629.9|142539.9|142622.9|142532.9|142629.9|142539.9|142622.8|142532.8|17
1620300280000|2021-05-06 11:24:40|142622.3|142532.3|142632.3|142542.3|142636.1|142546.1|142621.7|142531.7|22
1620300290000|2021-05-06 11:24:50|142632.1|142542.1|142631.1|142541.1|142632.4|142542.4|142631.1|142541.1|16
1620300300000|2021-05-06 11:25:00|142631.4|142541.4|142631.9|142541.9|142633|142543|142631.1|142541.1|20
1620300310000|2021-05-06 11:25:10|142632|142542|142631.5|142541.5|142632.4|142542.4|142630.8|142540.8|21
1620300320000|2021-05-06 11:25:20|142632|142542|142631.8|142541.8|142632.4|142542.4|142630.1|142540.1|18
1620300330000|2021-05-06 11:25:30|142631.7|142541.7|142642.1|142552.1|142654|142564|142631.7|142541.7|23
1620300340000|2021-05-06 11:25:40|142649.2|142559.2|142651.4|142561.4|142652.3|142562.3|142644.8|142554.8|18
1620300350000|2021-05-06 11:25:50|142650.8|142560.8|142653|142563|142654.8|142564.8|142650.8|142560.8|13
1620300360000|2021-05-06 11:26:00|142649.2|142559.2|142652.4|142562.4|142654|142564|142649.2|142559.2|15
1620300370000|2021-05-06 11:26:10|142663.6|142573.6|142749.7|142659.7|142755.4|142659.7|142663.6|142573.6|26
1620300380000|2021-05-06 11:26:20|142748.8|142658.8|142749.6|142659.6|142750.6|142660.6|142748.1|142658.1|19
1620300390000|2021-05-06 11:26:30|142748.8|142658.8|142751.9|142661.9|142752.8|142662.8|142748.8|142658.8|13
1620300400000|2021-05-06 11:26:40|142751.3|142661.3|142753.4|142663.4|142756.5|142666.5|142751.1|142661.1|16
1620300410000|2021-05-06 11:26:50|142752.9|142662.9|142762.3|142672.3|142767.3|142677.3|142752.9|142662.9|17
1620300420000|2021-05-06 11:27:00|142762.8|142672.8|142763.5|142673.5|142765.8|142675.8|142762.8|142672.8|18
1620300430000|2021-05-06 11:27:10|142763.7|142673.7|142762.1|142672.1|142765.4|142675.4|142762.1|142672.1|15
1620300440000|2021-05-06 11:27:20|142762.3|142672.3|142762.6|142672.6|142764.8|142674.8|142761.9|142671.9|20
1620300450000|2021-05-06 11:27:30|142763.9|142673.9|142763.6|142673.6|142765.5|142675.5|142754.7|142664.7|16
1620300460000|2021-05-06 11:27:40|142761.5|142671.5|142749.3|142659.3|142763|142673|142749.3|142659.3|12
1620300470000|2021-05-06 11:27:50|142725|142635|142750.9|142660.9|142753.2|142663.2|142719.5|142629.5|22
1620300480000|2021-05-06 11:28:00|142737.8|142647.8|142737.1|142647.1|142742.1|142652.1|142736.8|142646.8|17
1620300490000|2021-05-06 11:28:10|142740.3|142650.3|142740.3|142650.3|142746.4|142656.4|142735.2|142645.2|18
1620300500000|2021-05-06 11:28:20|142735.6|142645.6|142738.9|142648.9|142740.7|142650.7|142735.6|142645.6|13
1620300510000|2021-05-06 11:28:30|142737.7|142647.7|142751.3|142661.3|142755.9|142665.9|142736.2|142646.2|16
1620300520000|2021-05-06 11:28:40|142751.7|142661.7|142755.8|142665.8|142757.9|142667.9|142751.7|142661.7|21
1620300530000|2021-05-06 11:28:50|142754.2|142664.2|142749.3|142659.3|142758|142668|142748.5|142658.5|22
1620300540000|2021-05-06 11:29:00|142748.4|142658.4|142752.2|142662.2|142752.2|142662.2|142746.1|142656.1|15
1620300550000|2021-05-06 11:29:10|142751.6|142661.6|142747.4|142657.4|142751.6|142661.6|142747.3|142657.3|17
1620300560000|2021-05-06 11:29:20|142747.3|142657.3|142752|142662|142752.9|142662.9|142747.1|142657.1|18
1620300570000|2021-05-06 11:29:30|142749.9|142659.9|142753.6|142663.6|142754.1|142664.1|142749.9|142659.9|13
1620300580000|2021-05-06 11:29:40|142754.2|142664.2|142750.5|142660.5|142754.9|142664.9|142749.8|142659.8|23
1620300590000|2021-05-06 11:29:50|142750.4|142660.4|142762.2|142672.2|142762.5|142672.5|142750.3|142660.3|19
1620300600000|2021-05-06 11:30:00|142761.9|142671.9|142759.9|142669.9|142761.9|142671.9|142757|142667|21
1620300610000|2021-05-06 11:30:10|142759.4|142669.4|142757.9|142667.9|142760.7|142670.7|142757.7|142667.7|15
1620300620000|2021-05-06 11:30:20|142750.6|142660.6|142754|142664|142755|142665|142750.1|142660.1|21
1620300630000|2021-05-06 11:30:30|142753.9|142663.9|142756|142666|142756.1|142666.1|142753.3|142663.3|21
1620300640000|2021-05-06 11:30:40|142752.2|142662.2|142761.6|142671.6|142765.2|142675.2|142752.2|142662.2|20
1620300650000|2021-05-06 11:30:50|142756.8|142666.8|142758.6|142668.6|142761.1|142671.1|142755.9|142665.9|18
1620300660000|2021-05-06 11:31:00|142759.1|142669.1|142759.2|142669.2|142759.9|142669.9|142757.8|142667.8|14
1620300670000|2021-05-06 11:31:10|142759.1|142669.1|142760|142670|142761.4|142671.4|142759.1|142669.1|12
1620300680000|2021-05-06 11:31:20|142762.3|142672.3|142751.3|142661.3|142762.3|142672.3|142748.4|142658.4|20
1620300690000|2021-05-06 11:31:30|142752.5|142662.5|142743.7|142653.7|142752.5|142662.5|142743.6|142653.6|26
1620300700000|2021-05-06 11:31:40|142743.3|142653.3|142744.4|142654.4|142744.7|142654.7|142743.3|142653.3|18
1620300710000|2021-05-06 11:31:50|142743.9|142653.9|142736.7|142646.7|142743.9|142653.9|142728.4|142638.4|16
1620300720000|2021-05-06 11:32:00|142735.7|142645.7|142745.7|142655.7|142746.5|142656.5|142723.3|142633.3|28
1620300730000|2021-05-06 11:32:10|142750.1|142660.1|142732.6|142642.6|142754.3|142664.3|142729.5|142639.5|23
1620300740000|2021-05-06 11:32:20|142732.4|142642.4|142754|142664|142760.5|142670.5|142732.4|142642.4|15
1620300750000|2021-05-06 11:32:30|142754.2|142664.2|142751.7|142661.7|142756|142666|142745.3|142655.3|20
1620300760000|2021-05-06 11:32:40|142751.9|142661.9|142746.1|142656.1|142752.1|142662.1|142746.1|142656.1|18
1620300770000|2021-05-06 11:32:50|142746.2|142656.2|142741.1|142651.1|142746.2|142656.2|142739.9|142649.9|16
1620300780000|2021-05-06 11:33:00|142740.1|142650.1|142741|142651|142741.1|142651.1|142739.7|142649.7|13
1620300790000|2021-05-06 11:33:10|142740.7|142650.7|142739.7|142649.7|142740.8|142650.8|142738.4|142648.4|16
1620300800000|2021-05-06 11:33:20|142739.6|142649.6|142737.8|142647.8|142739.6|142649.6|142737.6|142647.6|10
1620300810000|2021-05-06 11:33:30|142737.4|142647.4|142733.9|142643.9|142739.1|142649.1|142733.4|142643.4|18
1620300820000|2021-05-06 11:33:40|142738.5|142648.5|142740.4|142650.4|142741.3|142651.3|142738.4|142648.4|10
1620300830000|2021-05-06 11:33:50|142740|142650|142739.7|142649.7|142742.3|142652.3|142739.2|142649.2|20
1620300840000|2021-05-06 11:34:00|142739.2|142649.2|142755.1|142665.1|142763|142673|142739.2|142649.2|24
1620300850000|2021-05-06 11:34:10|142755.4|142665.4|142753.5|142663.5|142759.9|142669.9|142753.5|142663.5|20
1620300860000|2021-05-06 11:34:20|142753.7|142663.7|142761.7|142671.7|142762.1|142672.1|142753.7|142663.7|19
1620300870000|2021-05-06 11:34:30|142761.9|142671.9|142763.9|142673.9|142765.1|142675.1|142761.1|142671.1|16
1620300880000|2021-05-06 11:34:40|142762.9|142672.9|142760.6|142670.6|142763.5|142673.5|142757.9|142667.9|17
1620300890000|2021-05-06 11:34:50|142760.5|142670.5|142815|142725|142816.9|142726.9|142760.4|142670.4|18
1620300900000|2021-05-06 11:35:00|142815.6|142725.6|142818.9|142728.9|142822.9|142732.9|142812.4|142722.4|20
1620300910000|2021-05-06 11:35:10|142815.7|142725.7|142838.2|142748.2|142845.7|142755.7|142815.7|142725.7|22
1620300920000|2021-05-06 11:35:20|142829.2|142739.2|142829.2|142739.2|142834.7|142744.7|142824.3|142734.3|20
1620300930000|2021-05-06 11:35:30|142828.9|142738.9|142812.6|142722.6|142828.9|142738.9|142811.6|142721.6|14
1620300940000|2021-05-06 11:35:40|142812.9|142722.9|142811.8|142721.8|142818.8|142728.8|142811.3|142721.3|15
1620300950000|2021-05-06 11:35:50|142812|142722|142815.8|142725.8|142817.2|142727.2|142812|142722|16
1620300960000|2021-05-06 11:36:00|142809.4|142719.4|142809|142719|142810.2|142720.2|142808.9|142718.9|12
1620300970000|2021-05-06 11:36:10|142808.7|142718.7|142818.3|142728.3|142823.2|142733.2|142808.2|142718.2|16
1620300980000|2021-05-06 11:36:20|142813.8|142723.8|142818.4|142728.4|142821.7|142731.7|142813|142723|17
1620300990000|2021-05-06 11:36:30|142819.2|142729.2|142806.4|142716.4|142822.2|142732.2|142806.4|142716.4|14
1620301000000|2021-05-06 11:36:40|142806.6|142716.6|142806|142716|142807|142717|142805|142715|15
1620301010000|2021-05-06 11:36:50|142808.5|142718.5|142808.3|142718.3|142814.7|142724.7|142807.4|142717.4|16
1620301020000|2021-05-06 11:37:00|142811.2|142721.2|142810|142720|142811.7|142721.7|142807.8|142717.8|13
1620301030000|2021-05-06 11:37:10|142808.5|142718.5|142820.6|142730.6|142823.5|142733.5|142808.5|142718.5|17
1620301040000|2021-05-06 11:37:20|142821.6|142731.6|142804.7|142714.7|142822.9|142732.9|142804.7|142714.7|23
1620301050000|2021-05-06 11:37:30|142805|142715|142804.4|142714.4|142808.3|142718.3|142802.8|142712.8|17
1620301060000|2021-05-06 11:37:40|142804.8|142714.8|142807.1|142717.1|142808|142718|142804.2|142714.2|18
1620301070000|2021-05-06 11:37:50|142807|142717|142808.1|142718.1|142808.8|142718.8|142803.7|142713.7|22
1620301080000|2021-05-06 11:38:00|142808.7|142718.7|142808.3|142718.3|142808.7|142718.7|142808|142718|10
1620301090000|2021-05-06 11:38:10|142806.6|142716.6|142803.5|142713.5|142809.8|142719.8|142803.3|142713.3|20
1620301100000|2021-05-06 11:38:20|142803|142713|142802.2|142712.2|142810.3|142720.3|142801.7|142711.7|15
1620301110000|2021-05-06 11:38:30|142800.8|142710.8|142803.6|142713.6|142804|142714|142800.8|142710.8|13
1620301120000|2021-05-06 11:38:40|142803.4|142713.4|142805.2|142715.2|142805.8|142715.8|142803.2|142713.2|9
1620301130000|2021-05-06 11:38:50|142805|142715|142806|142716|142806|142716|142804.5|142714.5|8
1620301140000|2021-05-06 11:39:00|142805.9|142715.9|142804.3|142714.3|142805.9|142715.9|142804.2|142714.2|13
1620301150000|2021-05-06 11:39:10|142804.5|142714.5|142799.4|142709.4|142811.4|142721.4|142799.4|142709.4|14
1620301160000|2021-05-06 11:39:20|142800.1|142710.1|142804.4|142714.4|142808.5|142718.5|142800.1|142710.1|17
1620301170000|2021-05-06 11:39:30|142805.9|142715.9|142806.6|142716.6|142807.1|142717.1|142802.5|142712.5|15
1620301180000|2021-05-06 11:39:40|142807.5|142717.5|142806.8|142716.8|142807.9|142717.9|142803.1|142713.1|7
1620301190000|2021-05-06 11:39:50|142806.1|142716.1|142802.7|142712.7|142810.1|142720.1|142798.5|142708.5|21
1620301200000|2021-05-06 11:40:00|142802.6|142712.6|142804|142714|142804.4|142714.4|142802.5|142712.5|15
1620301210000|2021-05-06 11:40:10|142803.6|142713.6|142803.9|142713.9|142804.8|142714.8|142803.2|142713.2|14
1620301220000|2021-05-06 11:40:20|142803.8|142713.8|142803.2|142713.2|142804.5|142714.5|142802.6|142712.6|11
1620301230000|2021-05-06 11:40:30|142803.3|142713.3|142805.1|142715.1|142805.1|142715.1|142801.6|142711.6|12
1620301240000|2021-05-06 11:40:40|142805.4|142715.4|142804.8|142714.8|142806.2|142716.2|142804|142714|10
1620301250000|2021-05-06 11:40:50|142805.1|142715.1|142801.8|142711.8|142805.1|142715.1|142800.1|142710.1|20
1620301260000|2021-05-06 11:41:00|142800.9|142710.9|142799.2|142709.2|142802.6|142712.6|142799.2|142709.2|17
1620301270000|2021-05-06 11:41:10|142800.4|142710.4|142802.5|142712.5|142802.8|142712.8|142800.1|142710.1|13
1620301280000|2021-05-06 11:41:20|142802.3|142712.3|142800.5|142710.5|142803.9|142713.9|142800.5|142710.5|13
1620301290000|2021-05-06 11:41:30|142800.2|142710.2|142793.1|142703.1|142803.8|142713.8|142793.1|142703.1|17
1620301300000|2021-05-06 11:41:40|142792.9|142702.9|142781.8|142691.8|142792.9|142702.9|142778.8|142688.8|18
1620301310000|2021-05-06 11:41:50|142782.5|142692.5|142781.2|142691.2|142782.5|142692.5|142780.7|142690.7|14
1620301320000|2021-05-06 11:42:00|142780.9|142690.9|142767|142677|142781.7|142691.7|142766.1|142676.1|19
1620301330000|2021-05-06 11:42:10|142767.7|142677.7|142756.2|142666.2|142767.7|142677.7|142755.8|142665.8|22
1620301340000|2021-05-06 11:42:20|142756.3|142666.3|142758|142668|142759.2|142669.2|142755.8|142665.8|20
1620301350000|2021-05-06 11:42:30|142758.3|142668.3|142773.5|142683.5|142778|142688|142758.3|142668.3|16
1620301360000|2021-05-06 11:42:40|142773.6|142683.6|142772.2|142682.2|142774|142684|142772.2|142682.2|10
1620301370000|2021-05-06 11:42:50|142771.8|142681.8|142774.3|142684.3|142775.5|142685.5|142771.8|142681.8|18
1620301380000|2021-05-06 11:43:00|142774.6|142684.6|142776.7|142686.7|142780.2|142690.2|142773.8|142683.8|20
1620301390000|2021-05-06 11:43:10|142776.8|142686.8|142775|142685|142776.8|142686.8|142774.1|142684.1|14
1620301400000|2021-05-06 11:43:20|142775.2|142685.2|142776.5|142686.5|142777.2|142687.2|142774.5|142684.5|16
1620301410000|2021-05-06 11:43:30|142776|142686|142772.8|142682.8|142780|142690|142772.8|142682.8|19
1620301420000|2021-05-06 11:43:40|142772|142682|142776.4|142686.4|142778.7|142688.7|142772|142682|18
1620301430000|2021-05-06 11:43:50|142776.9|142686.9|142775|142685|142779.8|142689.8|142774.8|142684.8|17
1620301440000|2021-05-06 11:44:00|142774.9|142684.9|142776.4|142686.4|142776.8|142686.8|142774.5|142684.5|13
1620301450000|2021-05-06 11:44:10|142775.9|142685.9|142778.4|142688.4|142778.5|142688.5|142775.8|142685.8|13
1620301460000|2021-05-06 11:44:20|142777.9|142687.9|142783.3|142693.3|142783.3|142693.3|142777|142687|15
1620301470000|2021-05-06 11:44:30|142782.8|142692.8|142776.7|142686.7|142782.8|142692.8|142774.7|142684.7|15
1620301480000|2021-05-06 11:44:40|142776.5|142686.5|142781.9|142691.9|142782.1|142692.1|142775.6|142685.6|6
1620301490000|2021-05-06 11:44:50|142779.8|142689.8|142780.9|142690.9|142785.2|142695.2|142775.9|142685.9|11
1620301500000|2021-05-06 11:45:00|142781.5|142691.5|142784|142694|142784|142694|142779.8|142689.8|10
1620301510000|2021-05-06 11:45:10|142783.7|142693.7|142782.2|142692.2|142783.7|142693.7|142781.9|142691.9|12
1620301520000|2021-05-06 11:45:20|142782.4|142692.4|142788.5|142698.5|142788.5|142698.5|142782.2|142692.2|13
1620301530000|2021-05-06 11:45:30|142788.1|142698.1|142789.7|142699.7|142790.6|142700.6|142787.5|142697.5|11
1620301540000|2021-05-06 11:45:40|142789.5|142699.5|142775.5|142685.5|142789.5|142699.5|142766.9|142676.9|16
1620301550000|2021-05-06 11:45:50|142777.1|142687.1|142776.6|142686.6|142777.2|142687.2|142774.3|142684.3|8
1620301560000|2021-05-06 11:46:00|142776.3|142686.3|142775.9|142685.9|142776.8|142686.8|142775.6|142685.6|11
1620301570000|2021-05-06 11:46:10|142776|142686|142777|142687|142778.4|142688.4|142775.8|142685.8|14
1620301580000|2021-05-06 11:46:20|142776.9|142686.9|142774.9|142684.9|142777.4|142687.4|142774.9|142684.9|8
1620301590000|2021-05-06 11:46:30|142775|142685|142778.4|142688.4|142779.9|142689.9|142775|142685|14
1620301600000|2021-05-06 11:46:40|142778.1|142688.1|142777.8|142687.8|142778.3|142688.3|142776.9|142686.9|12
1620301610000|2021-05-06 11:46:50|142778.1|142688.1|142777.3|142687.3|142778.7|142688.7|142776.6|142686.6|11
1620301620000|2021-05-06 11:47:00|142777.4|142687.4|142773|142683|142778.8|142688.8|142772.3|142682.3|11
1620301630000|2021-05-06 11:47:10|142774.3|142684.3|142771.6|142681.6|142777.9|142687.9|142769.6|142679.6|18
1620301640000|2021-05-06 11:47:20|142771.9|142681.9|142770.9|142680.9|142771.9|142681.9|142770.4|142680.4|10
1620301650000|2021-05-06 11:47:30|142770.4|142680.4|142770.3|142680.3|142775.9|142685.9|142767.2|142677.2|19
1620301660000|2021-05-06 11:47:40|142770.9|142680.9|142768.6|142678.6|142773.1|142683.1|142768.5|142678.5|15
1620301670000|2021-05-06 11:47:50|142768.4|142678.4|142764.6|142674.6|142768.4|142678.4|142764|142674|15
1620301680000|2021-05-06 11:48:00|142763.8|142673.8|142751.1|142661.1|142765.7|142675.7|142750.3|142660.3|17
1620301690000|2021-05-06 11:48:10|142751.3|142661.3|142746.9|142656.9|142753.3|142663.3|142745.1|142655.1|20
1620301700000|2021-05-06 11:48:20|142747.5|142657.5|142733.2|142643.2|142749|142659|142733.2|142643.2|14
1620301710000|2021-05-06 11:48:30|142718.9|142628.9|142715.7|142625.7|142719.6|142629.6|142712.5|142622.5|19
1620301720000|2021-05-06 11:48:40|142714.2|142624.2|142715.1|142625.1|142720|142630|142714.2|142624.2|13
1620301730000|2021-05-06 11:48:50|142715.2|142625.2|142714.3|142624.3|142715.2|142625.2|142712.8|142622.8|14
1620301740000|2021-05-06 11:49:00|142714.5|142624.5|142710.2|142620.2|142714.5|142624.5|142708.7|142618.7|14
1620301750000|2021-05-06 11:49:10|142715.6|142625.6|142715.1|142625.1|142718.7|142628.7|142713.1|142623.1|15
1620301760000|2021-05-06 11:49:20|142714|142624|142710|142620|142714.6|142624.6|142709.3|142619.3|11
1620301770000|2021-05-06 11:49:30|142712.3|142622.3|142712.1|142622.1|142713.9|142623.9|142710.7|142620.7|10
1620301780000|2021-05-06 11:49:40|142712.4|142622.4|142714.3|142624.3|142717.7|142627.7|142710.7|142620.7|13
1620301790000|2021-05-06 11:49:50|142713.4|142623.4|142710.8|142620.8|142713.7|142623.7|142710.8|142620.8|13
1620301800000|2021-05-06 11:50:00|142712.4|142622.4|142712.3|142622.3|142714.7|142624.7|142712|142622|14
1620301810000|2021-05-06 11:50:10|142712.9|142622.9|142721|142631|142721|142631|142710.9|142620.9|12
1620301820000|2021-05-06 11:50:20|142719.3|142629.3|142718.9|142628.9|142730|142640|142715.1|142625.1|19
1620301830000|2021-05-06 11:50:30|142718.1|142628.1|142718.3|142628.3|142720.4|142630.4|142716.2|142626.2|17
1620301840000|2021-05-06 11:50:40|142718.2|142628.2|142719.9|142629.9|142719.9|142629.9|142714.9|142624.9|20
1620301850000|2021-05-06 11:50:50|142718.1|142628.1|142718.1|142628.1|142719.2|142629.2|142718.1|142628.1|10
1620301860000|2021-05-06 11:51:00|142717.4|142627.4|142718.6|142628.6|142719.8|142629.8|142716.7|142626.7|15
1620301870000|2021-05-06 11:51:10|142719.4|142629.4|142716.8|142626.8|142720.5|142630.5|142716.6|142626.6|14
1620301880000|2021-05-06 11:51:20|142717.5|142627.5|142718.5|142628.5|142718.8|142628.8|142714.8|142624.8|13
1620301890000|2021-05-06 11:51:30|142717.9|142627.9|142713.5|142623.5|142718.1|142628.1|142713.5|142623.5|14
1620301900000|2021-05-06 11:51:40|142712|142622|142713|142623|142714.5|142624.5|142711.7|142621.7|13
1620301910000|2021-05-06 11:51:50|142718.1|142628.1|142716.8|142626.8|142718.5|142628.5|142715.9|142625.9|15
1620301920000|2021-05-06 11:52:00|142716|142626|142716.4|142626.4|142717.4|142627.4|142715|142625|9
1620301930000|2021-05-06 11:52:10|142715.9|142625.9|142715.9|142625.9|142715.9|142625.9|142715.9|142625.9|1
1620301940000|2021-05-06 11:52:20|142716.2|142626.2|142712.1|142622.1|142716.2|142626.2|142712.1|142622.1|10
1620301950000|2021-05-06 11:52:30|142714.4|142624.4|142714.9|142624.9|142715.6|142625.6|142713.2|142623.2|11
1620301960000|2021-05-06 11:52:40|142714.7|142624.7|142719.3|142629.3|142719.4|142629.4|142712.4|142622.4|10
1620301970000|2021-05-06 11:52:50|142719.5|142629.5|142717.3|142627.3|142722.6|142632.6|142716.6|142626.6|13
1620301980000|2021-05-06 11:53:00|142717.7|142627.7|142719.6|142629.6|142719.6|142629.6|142716.9|142626.9|15
1620301990000|2021-05-06 11:53:10|142720.1|142630.1|142713.1|142623.1|142720.1|142630.1|142713.1|142623.1|11
1620302000000|2021-05-06 11:53:20|142713.5|142623.5|142712.8|142622.8|142722.2|142632.2|142711.4|142621.4|13
1620302010000|2021-05-06 11:53:30|142714.5|142624.5|142714.2|142624.2|142715.7|142625.7|142713.5|142623.5|14
1620302020000|2021-05-06 11:53:40|142716.6|142626.6|142717.9|142627.9|142719.2|142629.2|142715.2|142625.2|16
1620302030000|2021-05-06 11:53:50|142718.4|142628.4|142717.5|142627.5|142718.4|142628.4|142716.1|142626.1|14
1620302040000|2021-05-06 11:54:00|142713.6|142623.6|142716.7|142626.7|142717.7|142627.7|142713.6|142623.6|14
1620302050000|2021-05-06 11:54:10|142717|142627|142715.6|142625.6|142718.2|142628.2|142715.5|142625.5|13
1620302060000|2021-05-06 11:54:20|142716.2|142626.2|142716.1|142626.1|142717.9|142627.9|142715.6|142625.6|14
1620302070000|2021-05-06 11:54:30|142716|142626|142716|142626|142718.8|142628.8|142714.4|142624.4|17
1620302080000|2021-05-06 11:54:40|142714.4|142624.4|142720|142630|142721|142631|142714.4|142624.4|14
1620302090000|2021-05-06 11:54:50|142720.3|142630.3|142716.6|142626.6|142722.6|142632.6|142715|142625|16
1620302100000|2021-05-06 11:55:00|142717.1|142627.1|142718.9|142628.9|142720.1|142630.1|142715.2|142625.2|11
1620302110000|2021-05-06 11:55:10|142715.3|142625.3|142714|142624|142715.7|142625.7|142712.9|142622.9|12
1620302120000|2021-05-06 11:55:20|142713.3|142623.3|142717.6|142627.6|142718.2|142628.2|142712.6|142622.6|10
1620302130000|2021-05-06 11:55:30|142716.6|142626.6|142720.6|142630.6|142720.9|142630.9|142713.8|142623.8|17
1620302140000|2021-05-06 11:55:40|142720.9|142630.9|142662.9|142572.9|142722.8|142632.8|142662.9|142572.9|17
1620302150000|2021-05-06 11:55:50|142671.5|142581.5|142659.9|142569.9|142671.5|142581.5|142658|142568|22
1620302160000|2021-05-06 11:56:00|142658.8|142568.8|142665.8|142575.8|142665.8|142575.8|142644|142554|19
1620302170000|2021-05-06 11:56:10|142665.4|142575.4|142667.4|142577.4|142671.5|142581.5|142664|142574|19
1620302180000|2021-05-06 11:56:20|142667|142577|142665.1|142575.1|142668.3|142578.3|142663.1|142573.1|12
1620302190000|2021-05-06 11:56:30|142665|142575|142662.9|142572.9|142665.6|142575.6|142662.1|142572.1|14
1620302200000|2021-05-06 11:56:40|142662.4|142572.4|142657.8|142567.8|142687.9|142597.9|142657.8|142567.8|15
1620302210000|2021-05-06 11:56:50|142661.5|142571.5|142659.9|142569.9|142661.5|142571.5|142658.5|142568.5|17
1620302220000|2021-05-06 11:57:00|142661.5|142571.5|142656.5|142566.5|142661.5|142571.5|142655.3|142565.3|17
1620302230000|2021-05-06 11:57:10|142652.3|142562.3|142672.9|142582.9|142672.9|142582.9|142650.4|142560.4|12
1620302240000|2021-05-06 11:57:20|142663.7|142573.7|142674.7|142584.7|142684.5|142594.5|142662.1|142572.1|21
1620302250000|2021-05-06 11:57:30|142673.9|142583.9|142675.8|142585.8|142676.9|142586.9|142673.5|142583.5|17
1620302260000|2021-05-06 11:57:40|142675.4|142585.4|142677.9|142587.9|142678.8|142588.8|142675.4|142585.4|14
1620302270000|2021-05-06 11:57:50|142677|142587|142675.8|142585.8|142678.3|142588.3|142674.2|142584.2|10
1620302280000|2021-05-06 11:58:00|142676|142586|142675.6|142585.6|142676.7|142586.7|142675|142585|12
1620302290000|2021-05-06 11:58:10|142674.4|142584.4|142671|142581|142675.8|142585.8|142670.1|142580.1|16
1620302300000|2021-05-06 11:58:20|142672.9|142582.9|142670|142580|142672.9|142582.9|142667.2|142577.2|13
1620302310000|2021-05-06 11:58:30|142666.9|142576.9|142669.9|142579.9|142669.9|142579.9|142666.9|142576.9|11
1620302320000|2021-05-06 11:58:40|142669.7|142579.7|142663.8|142573.8|142670.1|142580.1|142661.3|142571.3|16
1620302330000|2021-05-06 11:58:50|142664.9|142574.9|142667.7|142577.7|142676.9|142586.9|142664.9|142574.9|19
1620302340000|2021-05-06 11:59:00|142668.4|142578.4|142668.3|142578.3|142669.4|142579.4|142668.3|142578.3|10
1620302350000|2021-05-06 11:59:10|142668.6|142578.6|142657.2|142567.2|142670.7|142580.7|142648.7|142558.7|15
1620302360000|2021-05-06 11:59:20|142651.5|142561.5|142656|142566|142657.8|142567.8|142638.8|142548.8|17
1620302370000|2021-05-06 11:59:30|142654.6|142564.6|142657.9|142567.9|142657.9|142567.9|142648|142558|15
1620302380000|2021-05-06 11:59:40|142646|142556|142654.2|142564.2|142656.8|142566.8|142646|142556|16
1620302390000|2021-05-06 11:59:50|142651.3|142561.3|142648.6|142558.6|142651.3|142561.3|142643.1|142553.1|14
1620302400000|2021-05-06 12:00:00|142642|142552|142643.9|142553.9|142644.3|142554.3|142641.7|142551.7|18
1620302410000|2021-05-06 12:00:10|142644.6|142554.6|142645.1|142555.1|142649.2|142559.2|142643.2|142553.2|16
1620302420000|2021-05-06 12:00:20|142647.1|142557.1|142649.5|142559.5|142649.5|142559.5|142645.6|142555.6|11
1620302430000|2021-05-06 12:00:30|142646.4|142556.4|142643.6|142553.6|142646.4|142556.4|142641.6|142551.6|19
1620302440000|2021-05-06 12:00:40|142643.7|142553.7|142652.6|142562.6|142653.1|142563.1|142637.1|142547.1|16
1620302450000|2021-05-06 12:00:50|142652.5|142562.5|142649.5|142559.5|142652.5|142562.5|142640.3|142550.3|17
1620302460000|2021-05-06 12:01:00|142649.7|142559.7|142691.3|142601.3|142695.3|142605.3|142646.8|142556.8|19
1620302470000|2021-05-06 12:01:10|142692.1|142602.1|142650.7|142560.7|142692.1|142602.1|142644.4|142554.4|26
1620302480000|2021-05-06 12:01:20|142647.4|142557.4|142650.8|142560.8|142653.7|142563.7|142646.7|142556.7|15
1620302490000|2021-05-06 12:01:30|142651.1|142561.1|142652.6|142562.6|142652.6|142562.6|142639.2|142549.2|18
1620302500000|2021-05-06 12:01:40|142652.9|142562.9|142650.5|142560.5|142653.1|142563.1|142648.8|142558.8|14
1620302510000|2021-05-06 12:01:50|142651.2|142561.2|142657.4|142567.4|142673.8|142583.8|142647.7|142557.7|14
1620302520000|2021-05-06 12:02:00|142662.7|142572.7|142689.3|142599.3|142689.3|142599.3|142651.5|142561.5|21
1620302530000|2021-05-06 12:02:10|142687.4|142597.4|142719|142629|142748.6|142658.6|142682|142592|25
1620302540000|2021-05-06 12:02:20|142719.2|142629.2|142718.9|142628.9|142721.9|142631.9|142713.3|142623.3|21
1620302550000|2021-05-06 12:02:30|142719.4|142629.4|142721.9|142631.9|142725.7|142635.7|142719.3|142629.3|18
1620302560000|2021-05-06 12:02:40|142722|142632|142740.5|142650.5|142765.9|142675.9|142721.9|142631.9|25
1620302570000|2021-05-06 12:02:50|142737.1|142647.1|142719.2|142629.2|142739.4|142649.4|142717.4|142627.4|18
1620302580000|2021-05-06 12:03:00|142722.7|142632.7|142661.1|142571.1|142722.7|142632.7|142652.9|142562.9|28
1620302590000|2021-05-06 12:03:10|142655.2|142565.2|142675.1|142585.1|142680|142590|142650.9|142560.9|23
1620302600000|2021-05-06 12:03:20|142681.3|142591.3|142665.9|142575.9|142681.3|142591.3|142657.8|142567.8|18
1620302610000|2021-05-06 12:03:30|142664|142574|142666.2|142576.2|142667.3|142577.3|142661.6|142571.6|14
1620302620000|2021-05-06 12:03:40|142665.7|142575.7|142677.6|142587.6|142681.1|142591.1|142665.5|142575.5|15
1620302630000|2021-05-06 12:03:50|142685.4|142595.4|142641.9|142551.9|142685.4|142595.4|142638.2|142548.2|22
1620302640000|2021-05-06 12:04:00|142641.1|142551.1|142620.5|142530.5|142649.2|142559.2|142609.3|142519.3|23
1620302650000|2021-05-06 12:04:10|142620.4|142530.4|142615.7|142525.7|142622|142532|142614.5|142524.5|18
1620302660000|2021-05-06 12:04:20|142615.5|142525.5|142639.2|142549.2|142639.8|142549.8|142613.2|142523.2|20
1620302670000|2021-05-06 12:04:30|142651.7|142561.7|142644.1|142554.1|142652.1|142562.1|142643.9|142553.9|19
1620302680000|2021-05-06 12:04:40|142645.6|142555.6|142611.8|142521.8|142651.2|142561.2|142610.1|142520.1|24
1620302690000|2021-05-06 12:04:50|142613.2|142523.2|142624.9|142534.9|142628.1|142538.1|142608|142518|28
1620302700000|2021-05-06 12:05:00|142610.3|142520.3|142605.4|142515.4|142614.3|142524.3|142603.8|142513.8|26
1620302710000|2021-05-06 12:05:10|142605.5|142515.5|142606|142516|142606|142516|142604|142514|16
1620302720000|2021-05-06 12:05:20|142606.5|142516.5|142600.7|142510.7|142607.5|142517.5|142596.2|142506.2|18
1620302730000|2021-05-06 12:05:30|142599.8|142509.8|142585.5|142495.5|142599.8|142509.8|142577.8|142487.8|23
1620302740000|2021-05-06 12:05:40|142582.2|142492.2|142576.2|142486.2|142582.5|142492.5|142573.7|142483.7|22
1620302750000|2021-05-06 12:05:50|142574.9|142484.9|142582.5|142492.5|142583.4|142493.4|142574.4|142484.4|18
1620302760000|2021-05-06 12:06:00|142581.1|142491.1|142605.7|142515.7|142606.5|142516.5|142577.7|142487.7|22
1620302770000|2021-05-06 12:06:10|142605.5|142515.5|142598.4|142508.4|142605.6|142515.6|142592.8|142502.8|15
1620302780000|2021-05-06 12:06:20|142598.3|142508.3|142600.2|142510.2|142601.2|142511.2|142598.3|142508.3|12
1620302790000|2021-05-06 12:06:30|142595.9|142505.9|142585.3|142495.3|142598.2|142508.2|142581.8|142491.8|18
1620302800000|2021-05-06 12:06:40|142585.4|142495.4|142581.5|142491.5|142586.1|142496.1|142579.1|142489.1|21
1620302810000|2021-05-06 12:06:50|142582.5|142492.5|142585.1|142495.1|142587.9|142497.9|142582.1|142492.1|21
1620302820000|2021-05-06 12:07:00|142584.8|142494.8|142574|142484|142586.5|142496.5|142566.8|142476.8|24
1620302830000|2021-05-06 12:07:10|142573.4|142483.4|142574.2|142484.2|142574.5|142484.5|142571.2|142481.2|14
1620302840000|2021-05-06 12:07:20|142573.4|142483.4|142582.6|142492.6|142590.5|142500.5|142573.4|142483.4|21
1620302850000|2021-05-06 12:07:30|142614.6|142524.6|142618.8|142528.8|142620.4|142530.4|142614.6|142524.6|21
1620302860000|2021-05-06 12:07:40|142618.7|142528.7|142623.4|142533.4|142624.9|142534.9|142618.2|142528.2|21
1620302870000|2021-05-06 12:07:50|142623.2|142533.2|142622.7|142532.7|142626.2|142536.2|142622.7|142532.7|18
1620302880000|2021-05-06 12:08:00|142622.3|142532.3|142626.3|142536.3|142629|142539|142621.4|142531.4|18
1620302890000|2021-05-06 12:08:10|142628.6|142538.6|142621.8|142531.8|142628.6|142538.6|142621.6|142531.6|15
1620302900000|2021-05-06 12:08:20|142620.6|142530.6|142624|142534|142631.3|142541.3|142620.6|142530.6|21
1620302910000|2021-05-06 12:08:30|142623.5|142533.5|142663.6|142573.6|142667.3|142577.3|142610.8|142520.8|26
1620302920000|2021-05-06 12:08:40|142664.6|142574.6|142630|142540|142664.6|142574.6|142625.4|142535.4|21
1620302930000|2021-05-06 12:08:50|142624.4|142534.4|142609.6|142519.6|142631.8|142541.8|142609.6|142519.6|23
1620302940000|2021-05-06 12:09:00|142608.5|142518.5|142625.1|142535.1|142632.4|142542.4|142608.5|142518.5|21
1620302950000|2021-05-06 12:09:10|142626.4|142536.4|142631.9|142541.9|142631.9|142541.9|142615.8|142525.8|25
1620302960000|2021-05-06 12:09:20|142632.5|142542.5|142645.3|142555.3|142645.8|142555.8|142632.5|142542.5|22
1620302970000|2021-05-06 12:09:30|142645.6|142555.6|142644.5|142554.5|142645.8|142555.8|142644.2|142554.2|14
1620302980000|2021-05-06 12:09:40|142644.1|142554.1|142640.9|142550.9|142645.3|142555.3|142639.9|142549.9|19
1620302990000|2021-05-06 12:09:50|142641.2|142551.2|142641.8|142551.8|142647.6|142557.6|142641|142551|17
1620303000000|2021-05-06 12:10:00|142641.5|142551.5|142645.2|142555.2|142646.5|142556.5|142641.5|142551.5|18
1620303010000|2021-05-06 12:10:10|142645.4|142555.4|142636.2|142546.2|142645.4|142555.4|142636.2|142546.2|15
1620303020000|2021-05-06 12:10:20|142636.9|142546.9|142637.9|142547.9|142637.9|142547.9|142633.8|142543.8|12
1620303030000|2021-05-06 12:10:30|142640.9|142550.9|142638.8|142548.8|142643.3|142553.3|142637.3|142547.3|17
1620303040000|2021-05-06 12:10:40|142637.9|142547.9|142640.6|142550.6|142642.9|142552.9|142634.8|142544.8|18
1620303050000|2021-05-06 12:10:50|142639.7|142549.7|142643.3|142553.3|142644.8|142554.8|142636.9|142546.9|14
1620303060000|2021-05-06 12:11:00|142642.8|142552.8|142657.2|142567.2|142657.8|142567.8|142642.8|142552.8|20
1620303070000|2021-05-06 12:11:10|142654.9|142564.9|142653.5|142563.5|142656.9|142566.9|142651.9|142561.9|20
1620303080000|2021-05-06 12:11:20|142651.3|142561.3|142652.5|142562.5|142654.4|142564.4|142651.3|142561.3|18
1620303090000|2021-05-06 12:11:30|142658.9|142568.9|142681.9|142591.9|142681.9|142591.9|142658.9|142568.9|24
1620303100000|2021-05-06 12:11:40|142684.5|142594.5|142683.4|142593.4|142684.5|142594.5|142680.2|142590.2|18
1620303110000|2021-05-06 12:11:50|142682.7|142592.7|142683|142593|142686.1|142596.1|142682.7|142592.7|20
1620303120000|2021-05-06 12:12:00|142683.7|142593.7|142666.6|142576.6|142684.9|142594.9|142666.5|142576.5|23
1620303130000|2021-05-06 12:12:10|142670.4|142580.4|142666.3|142576.3|142672.3|142582.3|142663.4|142573.4|20
1620303140000|2021-05-06 12:12:20|142668.5|142578.5|142672.8|142582.8|142673.4|142583.4|142665|142575|22
1620303150000|2021-05-06 12:12:30|142673|142583|142672.1|142582.1|142673|142583|142671.7|142581.7|12
1620303160000|2021-05-06 12:12:40|142672.6|142582.6|142694.2|142604.2|142694.6|142604.6|142665.2|142575.2|25
1620303170000|2021-05-06 12:12:50|142694.6|142604.6|142695.8|142605.8|142696.7|142606.7|142693.9|142603.9|18
1620303180000|2021-05-06 12:13:00|142696.1|142606.1|142694.6|142604.6|142697.6|142607.6|142694.6|142604.6|15
1620303190000|2021-05-06 12:13:10|142694.1|142604.1|142696.6|142606.6|142697.4|142607.4|142694.1|142604.1|14
1620303200000|2021-05-06 12:13:20|142697.7|142607.7|142695.9|142605.9|142697.7|142607.7|142695.8|142605.8|8
1620303210000|2021-05-06 12:13:30|142696.9|142606.9|142695.1|142605.1|142697.1|142607.1|142693|142603|15
1620303220000|2021-05-06 12:13:40|142695.8|142605.8|142697.8|142607.8|142698|142608|142694.5|142604.5|19
1620303230000|2021-05-06 12:13:50|142698.4|142608.4|142696.3|142606.3|142698.4|142608.4|142695.7|142605.7|12
1620303240000|2021-05-06 12:14:00|142695.8|142605.8|142690.7|142600.7|142699|142609|142690.6|142600.6|17
1620303250000|2021-05-06 12:14:10|142693.4|142603.4|142694.3|142604.3|142694.3|142604.3|142690.6|142600.6|14
1620303260000|2021-05-06 12:14:20|142690|142600|142689.3|142599.3|142691.5|142601.5|142689.3|142599.3|9
1620303270000|2021-05-06 12:14:30|142689|142599|142692|142602|142692.2|142602.2|142689|142599|16
1620303280000|2021-05-06 12:14:40|142691.9|142601.9|142724.2|142634.2|142734.2|142644.2|142691.7|142601.7|23
1620303290000|2021-05-06 12:14:50|142723.9|142633.9|142724.1|142634.1|142724.9|142634.9|142722.8|142632.8|19
1620303300000|2021-05-06 12:15:00|142721.9|142631.9|142722.5|142632.5|142725.4|142635.4|142720.8|142630.8|25
1620303310000|2021-05-06 12:15:10|142721.8|142631.8|142736.9|142646.9|142739.7|142649.7|142714.1|142624.1|26
1620303320000|2021-05-06 12:15:20|142736.7|142646.7|142747.3|142657.3|142748.1|142658.1|142736.6|142646.6|22
1620303330000|2021-05-06 12:15:30|142743.9|142653.9|142743.2|142653.2|142746.7|142656.7|142742.5|142652.5|15
1620303340000|2021-05-06 12:15:40|142742.6|142652.6|142761.1|142671.1|142764.3|142674.3|142742.6|142652.6|24
1620303350000|2021-05-06 12:15:50|142761.9|142671.9|142763.5|142673.5|142764|142674|142760.5|142670.5|13
1620303360000|2021-05-06 12:16:00|142763.1|142673.1|142762.9|142672.9|142763.7|142673.7|142761.5|142671.5|15
1620303370000|2021-05-06 12:16:10|142763|142673|142761|142671|142763|142673|142760.6|142670.6|18
1620303380000|2021-05-06 12:16:20|142760.5|142670.5|142759.8|142669.8|142761.4|142671.4|142759.3|142669.3|12
1620303390000|2021-05-06 12:16:30|142761.4|142671.4|142762.5|142672.5|142762.5|142672.5|142759|142669|11
1620303400000|2021-05-06 12:16:40|142762.2|142672.2|142761.6|142671.6|142763.7|142673.7|142760.1|142670.1|16
1620303410000|2021-05-06 12:16:50|142760.4|142670.4|142760|142670|142761.5|142671.5|142758.2|142668.2|13
1620303420000|2021-05-06 12:17:00|142760.5|142670.5|142761.4|142671.4|142762.5|142672.5|142758.4|142668.4|15
1620303430000|2021-05-06 12:17:10|142761.3|142671.3|142761.3|142671.3|142764.1|142674.1|142758.8|142668.8|19
1620303440000|2021-05-06 12:17:20|142759.7|142669.7|142760.1|142670.1|142761.5|142671.5|142758.9|142668.9|18
1620303450000|2021-05-06 12:17:30|142772.9|142682.9|142751|142661|142779.3|142689.3|142751|142661|27
1620303460000|2021-05-06 12:17:40|142752.5|142662.5|142771|142681|142775.3|142685.3|142749.4|142659.4|24
1620303470000|2021-05-06 12:17:50|142770.6|142680.6|142769.2|142679.2|142773.6|142683.6|142764.5|142674.5|18
1620303480000|2021-05-06 12:18:00|142775.1|142685.1|142764.4|142674.4|142775.1|142685.1|142763.5|142673.5|19
1620303490000|2021-05-06 12:18:10|142764.7|142674.7|142762.7|142672.7|142766.8|142676.8|142762.7|142672.7|14
1620303500000|2021-05-06 12:18:20|142766.3|142676.3|142759.4|142669.4|142766.3|142676.3|142757.6|142667.6|18
1620303510000|2021-05-06 12:18:30|142758.1|142668.1|142761.1|142671.1|142761.1|142671.1|142754.3|142664.3|27
1620303520000|2021-05-06 12:18:40|142761.4|142671.4|142748.3|142658.3|142771.9|142681.9|142748.3|142658.3|25
1620303530000|2021-05-06 12:18:50|142749.9|142659.9|142773.9|142683.9|142779.7|142689.7|142749.8|142659.8|25
1620303540000|2021-05-06 12:19:00|142773.2|142683.2|142800.6|142710.6|142807.3|142717.3|142773.2|142683.2|25
1620303550000|2021-05-06 12:19:10|142800.4|142710.4|142801.1|142711.1|142802.2|142712.2|142779.1|142689.1|25
1620303560000|2021-05-06 12:19:20|142798.4|142708.4|142792|142702|142798.4|142708.4|142792|142702|20
1620303570000|2021-05-06 12:19:30|142792.7|142702.7|142796.1|142706.1|142802|142712|142792.7|142702.7|24
1620303580000|2021-05-06 12:19:40|142794.8|142704.8|142798.2|142708.2|142798.4|142708.4|142794.5|142704.5|23
1620303590000|2021-05-06 12:19:50|142796.3|142706.3|142801|142711|142801|142711|142793.2|142703.2|23
1620303600000|2021-05-06 12:20:00|142795.4|142705.4|142810.2|142720.2|142815.1|142725.1|142795.4|142705.4|19
1620303610000|2021-05-06 12:20:10|142811.2|142721.2|142805.2|142715.2|142825|142735|142804.7|142714.7|21
1620303620000|2021-05-06 12:20:20|142804.2|142714.2|142798.6|142708.6|142816.4|142726.4|142796.7|142706.7|24
1620303630000|2021-05-06 12:20:30|142798.9|142708.9|142809.6|142719.6|142823|142733|142796.5|142706.5|23
1620303640000|2021-05-06 12:20:40|142810|142720|142786.5|142696.5|142811.9|142721.9|142781.5|142691.5|22
1620303650000|2021-05-06 12:20:50|142786.6|142696.6|142726.6|142636.6|142791.2|142701.2|142726.2|142636.2|26
1620303660000|2021-05-06 12:21:00|142722.7|142632.7|142727.2|142637.2|142729.5|142639.5|142722.7|142632.7|15
1620303670000|2021-05-06 12:21:10|142723.1|142633.1|142697.9|142607.9|142725.4|142635.4|142694.6|142604.6|17
1620303680000|2021-05-06 12:21:20|142699.2|142609.2|142697.7|142607.7|142704.9|142614.9|142697.7|142607.7|15
1620303690000|2021-05-06 12:21:30|142694.6|142604.6|142698.1|142608.1|142709.4|142619.4|142678.4|142588.4|16
1620303700000|2021-05-06 12:21:40|142697.9|142607.9|142695|142605|142698.4|142608.4|142692.7|142602.7|22
1620303710000|2021-05-06 12:21:50|142696.6|142606.6|142703.5|142613.5|142707.3|142617.3|142696.6|142606.6|17
1620303720000|2021-05-06 12:22:00|142704|142614|142705.6|142615.6|142706.6|142616.6|142702.1|142612.1|20
1620303730000|2021-05-06 12:22:10|142705.1|142615.1|142713.9|142623.9|142715.2|142625.2|142703.3|142613.3|20
1620303740000|2021-05-06 12:22:20|142714.9|142624.9|142719.6|142629.6|142719.6|142629.6|142711.2|142621.2|18
1620303750000|2021-05-06 12:22:30|142713.3|142623.3|142716|142626|142717.8|142627.8|142706.7|142616.7|22
1620303760000|2021-05-06 12:22:40|142717.5|142627.5|142719.2|142629.2|142719.2|142629.2|142715.5|142625.5|16
1620303770000|2021-05-06 12:22:50|142717.3|142627.3|142715.8|142625.8|142718.8|142628.8|142713.2|142623.2|12
1620303780000|2021-05-06 12:23:00|142715.1|142625.1|142713.3|142623.3|142715.1|142625.1|142709.3|142619.3|16
1620303790000|2021-05-06 12:23:10|142713.2|142623.2|142711|142621|142715.2|142625.2|142708|142618|18
1620303800000|2021-05-06 12:23:20|142713.1|142623.1|142714.9|142624.9|142715.7|142625.7|142708.3|142618.3|17
1620303810000|2021-05-06 12:23:30|142713.9|142623.9|142712.3|142622.3|142735|142631.3|142712.2|142601.2|11
1620303820000|2021-05-06 12:23:40|142716.4|142626.4|142736.8|142606.8|142739.1|142631.6|142710.4|142596.2|16
1620303830000|2021-05-06 12:23:50|142719.9|142629.9|142703.1|142613.1|142722|142632|142698.4|142608.4|21
1620303840000|2021-05-06 12:24:00|142702.9|142612.9|142767.3|142677.3|142767.3|142677.3|142702.9|142612.9|20
1620303850000|2021-05-06 12:24:10|142765.3|142675.3|142768.8|142678.8|142813.6|142723.6|142764.5|142674.5|20
1620303860000|2021-05-06 12:24:20|142764.6|142674.6|142751.9|142661.9|142764.7|142674.7|142751.8|142661.8|21
1620303870000|2021-05-06 12:24:30|142754.5|142664.5|142753.8|142663.8|142759.2|142669.2|142752.1|142662.1|19
1620303880000|2021-05-06 12:24:40|142753.3|142663.3|142754.3|142664.3|142758.1|142668.1|142752.8|142662.8|15
1620303890000|2021-05-06 12:24:50|142754.8|142664.8|142731.3|142641.3|142756.7|142666.7|142724.8|142634.8|20
1620303900000|2021-05-06 12:25:00|142734.6|142644.6|142732.2|142642.2|142736.8|142646.8|142732.2|142642.2|23
1620303910000|2021-05-06 12:25:10|142732.9|142642.9|142732.8|142642.8|142734.3|142644.3|142729.5|142639.5|20
1620303920000|2021-05-06 12:25:20|142734.4|142644.4|142731.3|142641.3|142735.9|142645.9|142729.8|142639.8|19
1620303930000|2021-05-06 12:25:30|142730.5|142640.5|142710.2|142620.2|142730.6|142640.6|142707.9|142617.9|21
1620303940000|2021-05-06 12:25:40|142707.9|142617.9|142713.9|142623.9|142715.3|142625.3|142707.9|142617.9|15
1620303950000|2021-05-06 12:25:50|142714.7|142624.7|142710.1|142620.1|142716.2|142626.2|142710.1|142620.1|18
1620303960000|2021-05-06 12:26:00|142710.7|142620.7|142713.2|142623.2|142713.8|142623.8|142709.7|142619.7|18
1620303970000|2021-05-06 12:26:10|142712|142622|142715|142625|142716.2|142626.2|142711.2|142621.2|10
1620303980000|2021-05-06 12:26:20|142715.1|142625.1|142710.8|142620.8|142716|142626|142710.8|142620.8|11
1620303990000|2021-05-06 12:26:30|142711.3|142621.3|142709.9|142619.9|142713.9|142623.9|142705.5|142615.5|13
1620304000000|2021-05-06 12:26:40|142710.9|142620.9|142708.2|142618.2|142714.1|142624.1|142708.2|142618.2|12
1620304010000|2021-05-06 12:26:50|142707.8|142617.8|142704.5|142614.5|142707.8|142617.8|142702.5|142612.5|11
1620304020000|2021-05-06 12:27:00|142703.5|142613.5|142706.4|142616.4|142714.2|142624.2|142703.5|142613.5|12
1620304030000|2021-05-06 12:27:10|142708.1|142618.1|142707.7|142617.7|142711.8|142621.8|142707.5|142617.5|11
1620304040000|2021-05-06 12:27:20|142707.9|142617.9|142711.8|142621.8|142712.3|142622.3|142707.9|142617.9|8
1620304050000|2021-05-06 12:27:30|142712.2|142622.2|142709.9|142619.9|142714.6|142624.6|142709.3|142619.3|17
1620304060000|2021-05-06 12:27:40|142711.2|142621.2|142709.6|142619.6|142714.8|142624.8|142705.7|142615.7|14
1620304070000|2021-05-06 12:27:50|142708.6|142618.6|142713|142623|142713.4|142623.4|142708.6|142618.6|11
1620304080000|2021-05-06 12:28:00|142713.9|142623.9|142715.1|142625.1|142715.4|142625.4|142712.6|142622.6|11
1620304090000|2021-05-06 12:28:10|142715.8|142625.8|142715.7|142625.7|142715.8|142625.8|142714.1|142624.1|13
1620304100000|2021-05-06 12:28:20|142715.2|142625.2|142714.5|142624.5|142715.2|142625.2|142713.7|142623.7|9
1620304110000|2021-05-06 12:28:30|142714.3|142624.3|142712.6|142622.6|142714.7|142624.7|142712.6|142622.6|11
1620304120000|2021-05-06 12:28:40|142712.2|142622.2|142715.8|142625.8|142715.8|142625.8|142711.8|142621.8|10
1620304130000|2021-05-06 12:28:50|142714.5|142624.5|142715.1|142625.1|142715.9|142625.9|142712.2|142622.2|17
1620304140000|2021-05-06 12:29:00|142715.9|142625.9|142710.9|142620.9|142715.9|142625.9|142709.1|142619.1|11
1620304150000|2021-05-06 12:29:10|142710|142620|142714.3|142624.3|142714.3|142624.3|142707.9|142617.9|19
1620304160000|2021-05-06 12:29:20|142716.4|142626.4|142718.4|142628.4|142733.3|142630.1|142714.2|142601.9|14
1620304170000|2021-05-06 12:29:30|142739.5|142609.5|142732.2|142602.2|142739.5|142609.5|142732.2|142602.2|19
1620304180000|2021-05-06 12:29:40|142733.9|142603.9|142709.7|142619.7|142736.4|142621.5|142706.2|142599.1|15
1620304190000|2021-05-06 12:29:50|142720.2|142590.2|142704.5|142614.5|142726.9|142617.7|142698.3|142584.4|20
1620304200000|2021-05-06 12:30:00|142705.7|142615.7|142697.1|142607.1|142721.6|142619.8|142697.1|142585.2|21
1620304210000|2021-05-06 12:30:10|142722.5|142592.5|142705|142615|142725.7|142616.2|142699.4|142589.7|26
1620304220000|2021-05-06 12:30:20|142704.7|142614.7|142717|142627|142717.8|142627.8|142704.7|142614.7|22
1620304230000|2021-05-06 12:30:30|142718.5|142628.5|142721.3|142631.3|142723.8|142633.8|142718.5|142628.5|22
1620304240000|2021-05-06 12:30:40|142723.1|142633.1|142722.4|142632.4|142724.3|142634.3|142721|142631|17
1620304250000|2021-05-06 12:30:50|142722.2|142632.2|142725.6|142635.6|142730.9|142640.9|142721.9|142631.9|17
1620304260000|2021-05-06 12:31:00|142726.3|142636.3|142726.3|142636.3|142729.6|142639.6|142724.1|142634.1|22
1620304270000|2021-05-06 12:31:10|142725.6|142635.6|142731.8|142641.8|142731.8|142641.8|142725.6|142635.6|20
1620304280000|2021-05-06 12:31:20|142731.4|142641.4|142727.5|142637.5|142731.4|142641.4|142727.5|142637.5|17
1620304290000|2021-05-06 12:31:30|142798.4|142668.4|142857.1|142727.1|142878.7|142787.9|142796.1|142668.4|28
1620304300000|2021-05-06 12:31:40|142853.2|142723.2|142865.2|142735.2|142901.5|142779.8|142843.7|142713.7|26
1620304310000|2021-05-06 12:31:50|142867.5|142737.5|142871.5|142741.5|142871.5|142741.5|142867.2|142737.2|18
1620304320000|2021-05-06 12:32:00|142871.4|142741.4|142841.5|142711.5|142876.6|142746.6|142836.6|142706.6|29
1620304330000|2021-05-06 12:32:10|142836.2|142706.2|142799.2|142709.2|142843.7|142730.7|142795|142705|18
1620304340000|2021-05-06 12:32:20|142799.5|142709.5|142810.5|142680.5|142816.6|142710.7|142799.2|142679.9|19
1620304350000|2021-05-06 12:32:30|142810.6|142680.6|142771.6|142681.6|142810.6|142701.2|142766.3|142676.3|27
1620304360000|2021-05-06 12:32:40|142774.7|142684.7|142775.7|142685.7|142779.7|142689.7|142770.3|142680.3|23
1620304370000|2021-05-06 12:32:50|142777.4|142687.4|142790.6|142700.6|142790.8|142700.8|142775.2|142685.2|17
1620304380000|2021-05-06 12:33:00|142790|142700|142788.5|142698.5|142791.1|142701.1|142786.1|142696.1|19
1620304390000|2021-05-06 12:33:10|142790.4|142700.4|142833.6|142743.6|142833.6|142743.6|142790.4|142692.6|25
1620304400000|2021-05-06 12:33:20|142832.3|142742.3|142833.5|142743.5|142834.9|142744.9|142827.9|142737.9|21
1620304410000|2021-05-06 12:33:30|142832.2|142742.2|142830.7|142740.7|142835.5|142745.5|142830.5|142740.5|16
1620304420000|2021-05-06 12:33:40|142833.3|142743.3|142811.2|142721.2|142833.3|142743.3|142801.9|142711.9|24
1620304430000|2021-05-06 12:33:50|142811.1|142721.1|142811.9|142721.9|142815.6|142725.6|142809.3|142719.3|22
1620304440000|2021-05-06 12:34:00|142812.1|142722.1|142805.7|142715.7|142812.1|142722.1|142805.5|142715.5|17
1620304450000|2021-05-06 12:34:10|142807.4|142717.4|142803.6|142713.6|142807.4|142717.4|142803.1|142713.1|21
1620304460000|2021-05-06 12:34:20|142803.7|142713.7|142803.2|142713.2|142805.3|142715.3|142802.1|142712.1|21
1620304470000|2021-05-06 12:34:30|142803.4|142713.4|142779.2|142689.2|142805.5|142715.5|142778|142688|24
1620304480000|2021-05-06 12:34:40|142778.2|142688.2|142776|142686|142780.1|142690.1|142775|142685|26
1620304490000|2021-05-06 12:34:50|142776.3|142686.3|142707.8|142617.8|142776.6|142686.6|142703.1|142613.1|27
1620304500000|2021-05-06 12:35:00|142707|142617|142699.8|142609.8|142707.8|142617.8|142699.8|142609.8|22
1620304510000|2021-05-06 12:35:10|142699.4|142609.4|142701.3|142611.3|142702.7|142612.7|142697.8|142607.8|18
1620304520000|2021-05-06 12:35:20|142701.9|142611.9|142706.6|142616.6|142707.3|142617.3|142700|142610|16
1620304530000|2021-05-06 12:35:30|142705.5|142615.5|142707|142617|142707|142617|142701.7|142611.7|18
1620304540000|2021-05-06 12:35:40|142708.7|142618.7|142743.8|142653.8|142748.3|142658.3|142708.3|142618.3|24
1620304550000|2021-05-06 12:35:50|142742.9|142652.9|142744.4|142654.4|142744.4|142654.4|142742.4|142652.4|13
1620304560000|2021-05-06 12:36:00|142744.7|142654.7|142746.2|142656.2|142750.2|142660.2|142741.9|142651.9|18
1620304570000|2021-05-06 12:36:10|142746.3|142656.3|142748.5|142658.5|142750.9|142660.9|142745.2|142655.2|21
1620304580000|2021-05-06 12:36:20|142748.7|142658.7|142737.6|142647.6|142750|142660|142734.3|142644.3|19
1620304590000|2021-05-06 12:36:30|142737.3|142647.3|142740|142650|142741.8|142651.8|142736.9|142646.9|21
1620304600000|2021-05-06 12:36:40|142740.3|142650.3|142744.7|142654.7|142744.9|142654.9|142739.2|142649.2|20
1620304610000|2021-05-06 12:36:50|142744.8|142654.8|142719.6|142629.6|142745.2|142655.2|142719|142629|25
1620304620000|2021-05-06 12:37:00|142723|142633|142711.4|142621.4|142723|142633|142697.7|142607.7|22
1620304630000|2021-05-06 12:37:10|142710.8|142620.8|142708.5|142618.5|142710.8|142620.8|142706.2|142616.2|23
1620304640000|2021-05-06 12:37:20|142708.1|142618.1|142705.3|142615.3|142708.5|142618.5|142703.8|142613.8|17
1620304650000|2021-05-06 12:37:30|142705|142615|142707.1|142617.1|142708.4|142618.4|142704.1|142614.1|19
1620304660000|2021-05-06 12:37:40|142706.9|142616.9|142716|142626|142716|142626|142704.6|142614.6|23
1620304670000|2021-05-06 12:37:50|142706.9|142616.9|142705.4|142615.4|142716.6|142626.6|142702.9|142612.9|24
1620304680000|2021-05-06 12:38:00|142704.7|142614.7|142706.5|142616.5|142709.9|142619.9|142704.3|142614.3|20
1620304690000|2021-05-06 12:38:10|142706.4|142616.4|142707.4|142617.4|142709.1|142619.1|142705.4|142615.4|16
1620304700000|2021-05-06 12:38:20|142706.6|142616.6|142675.4|142585.4|142706.8|142616.8|142675|142585|18
1620304710000|2021-05-06 12:38:30|142675.3|142585.3|142669.3|142579.3|142675.4|142585.4|142665|142575|16
1620304720000|2021-05-06 12:38:40|142668.4|142578.4|142665.4|142575.4|142671.2|142581.2|142664.6|142574.6|17
1620304730000|2021-05-06 12:38:50|142664.3|142574.3|142665.7|142575.7|142667.2|142577.2|142663.8|142573.8|16
1620304740000|2021-05-06 12:39:00|142666.6|142576.6|142670.5|142580.5|142670.5|142580.5|142666.1|142576.1|15
1620304750000|2021-05-06 12:39:10|142670.3|142580.3|142671.3|142581.3|142678.3|142588.3|142667.8|142577.8|17
1620304760000|2021-05-06 12:39:20|142671.7|142581.7|142673|142583|142677.3|142587.3|142671.7|142581.7|19
1620304770000|2021-05-06 12:39:30|142673.5|142583.5|142675.9|142585.9|142676.9|142586.9|142672.2|142582.2|19
1620304780000|2021-05-06 12:39:40|142674.2|142584.2|142676.8|142586.8|142677.4|142587.4|142673|142583|21
1620304790000|2021-05-06 12:39:50|142677|142587|142691.8|142601.8|142693.7|142603.7|142661.9|142571.9|22
1620304800000|2021-05-06 12:40:00|142695|142605|142693.9|142603.9|142698.3|142608.3|142688.4|142598.4|20
1620304810000|2021-05-06 12:40:10|142690.4|142600.4|142691.6|142601.6|142694.9|142604.9|142688.9|142598.9|20
1620304820000|2021-05-06 12:40:20|142690.5|142600.5|142692.2|142602.2|142692.5|142602.5|142689.7|142599.7|16
1620304830000|2021-05-06 12:40:30|142693.4|142603.4|142696.7|142606.7|142698.9|142608.9|142690|142600|20
1620304840000|2021-05-06 12:40:40|142695.8|142605.8|142691|142601|142698.7|142608.7|142691|142601|17
1620304850000|2021-05-06 12:40:50|142691.8|142601.8|142692.1|142602.1|142692.7|142602.7|142690.5|142600.5|17
1620304860000|2021-05-06 12:41:00|142692.4|142602.4|142691.4|142601.4|142692.4|142602.4|142686.6|142596.6|17
1620304870000|2021-05-06 12:41:10|142690.7|142600.7|142690.1|142600.1|142691.3|142601.3|142685.6|142595.6|18
1620304880000|2021-05-06 12:41:20|142690.6|142600.6|142690.1|142600.1|142692.8|142602.8|142688.4|142598.4|17
1620304890000|2021-05-06 12:41:30|142690.5|142600.5|142686.6|142596.6|142693.2|142603.2|142686.6|142596.6|22
1620304900000|2021-05-06 12:41:40|142687.7|142597.7|142685.5|142595.5|142687.7|142597.7|142685.3|142595.3|8
1620304910000|2021-05-06 12:41:50|142686.4|142596.4|142689.8|142599.8|142689.8|142599.8|142685.3|142595.3|18
1620304920000|2021-05-06 12:42:00|142690|142600|142687.5|142597.5|142690.9|142600.9|142687.2|142597.2|20
1620304930000|2021-05-06 12:42:10|142685.5|142595.5|142656.2|142566.2|142686.8|142596.8|142653.6|142563.6|21
1620304940000|2021-05-06 12:42:20|142652|142562|142650.7|142560.7|142655|142565|142646.7|142556.7|19
1620304950000|2021-05-06 12:42:30|142652.8|142562.8|142633.5|142543.5|142654.6|142564.6|142633.5|142543.5|20
1620304960000|2021-05-06 12:42:40|142635.3|142545.3|142636.4|142546.4|142644.9|142554.9|142635|142545|21
1620304970000|2021-05-06 12:42:50|142635.8|142545.8|142642.2|142552.2|142643.1|142553.1|142635.8|142545.8|20
1620304980000|2021-05-06 12:43:00|142642.3|142552.3|142640.9|142550.9|142644.5|142554.5|142640.9|142550.9|22
1620304990000|2021-05-06 12:43:10|142640.7|142550.7|142645.8|142555.8|142645.8|142555.8|142639.9|142549.9|22
1620305000000|2021-05-06 12:43:20|142641.7|142551.7|142641.1|142551.1|142642.7|142552.7|142636.4|142546.4|16
1620305010000|2021-05-06 12:43:30|142642.4|142552.4|142639.1|142549.1|142643|142553|142583.7|142493.7|20
1620305020000|2021-05-06 12:43:40|142635.8|142545.8|142627.3|142537.3|142635.8|142545.8|142624.3|142534.3|26
1620305030000|2021-05-06 12:43:50|142623.8|142533.8|142634.7|142544.7|142643.1|142553.1|142623.3|142533.3|24
1620305040000|2021-05-06 12:44:00|142636.8|142546.8|142651.5|142561.5|142651.5|142561.5|142625.8|142535.8|26
1620305050000|2021-05-06 12:44:10|142647.8|142557.8|142648.5|142558.5|142652.9|142562.9|142647.8|142557.8|17
1620305060000|2021-05-06 12:44:20|142648|142558|142652.2|142562.2|142657.1|142567.1|142646.1|142556.1|21
1620305070000|2021-05-06 12:44:30|142653.3|142563.3|142663.3|142573.3|142665.5|142575.5|142653.3|142563.3|23
1620305080000|2021-05-06 12:44:40|142663.4|142573.4|142644.8|142554.8|142664.5|142574.5|142637|142547|25
1620305090000|2021-05-06 12:44:50|142643.7|142553.7|142662.1|142572.1|142662.1|142572.1|142622.3|142532.3|26
1620305100000|2021-05-06 12:45:00|142664.8|142574.8|142670.2|142580.2|142687|142597|142656.4|142566.4|29
1620305110000|2021-05-06 12:45:10|142669.7|142579.7|142684.5|142594.5|142686.6|142596.6|142669.2|142579.2|27
1620305120000|2021-05-06 12:45:20|142682.1|142592.1|142678.1|142588.1|142702.6|142612.6|142678|142588|24
1620305130000|2021-05-06 12:45:30|142678.4|142588.4|142684.6|142594.6|142686.8|142596.8|142677.9|142587.9|18
1620305140000|2021-05-06 12:45:40|142683.4|142593.4|142663.3|142573.3|142689.5|142599.5|142663.3|142573.3|27
1620305150000|2021-05-06 12:45:50|142662.3|142572.3|142661.9|142571.9|142667.5|142577.5|142651.4|142561.4|23
1620305160000|2021-05-06 12:46:00|142662|142572|142665|142575|142669.3|142579.3|142657.2|142567.2|22
1620305170000|2021-05-06 12:46:10|142664.9|142574.9|142687.6|142597.6|142690.9|142600.9|142660.2|142570.2|20
1620305180000|2021-05-06 12:46:20|142686.1|142596.1|142752.3|142662.3|142759.5|142662.3|142686.1|142596.1|24
1620305190000|2021-05-06 12:46:30|142750.3|142660.3|142765|142675|142771.1|142681.1|142749|142659|24
1620305200000|2021-05-06 12:46:40|142771.3|142681.3|142781.3|142691.3|142806.8|142703|142767.9|142669|27
1620305210000|2021-05-06 12:46:50|142782|142692|142742.5|142652.5|142783.6|142693.6|142742.1|142636.2|27
1620305220000|2021-05-06 12:47:00|142742.7|142652.7|142772.9|142642.9|142772.9|142663.6|142742.5|142635.5|23
1620305230000|2021-05-06 12:47:10|142772.3|142642.3|142734.6|142644.6|142772.3|142650.1|142734.6|142634.6|18
1620305240000|2021-05-06 12:47:20|142733.2|142643.2|142767.3|142677.3|142768.1|142678.1|142732.7|142642.7|21
1620305250000|2021-05-06 12:47:30|142762.8|142672.8|142775.5|142685.5|142799.6|142689.7|142762.5|142669.6|26
1620305260000|2021-05-06 12:47:40|142773.2|142683.2|142754.3|142664.3|142773.2|142683.2|142746.8|142656.8|22
1620305270000|2021-05-06 12:47:50|142754.1|142664.1|142748.7|142658.7|142759|142669|142747.2|142657.2|20
1620305280000|2021-05-06 12:48:00|142755.7|142665.7|142718.6|142628.6|142756.8|142666.8|142713.2|142623.2|25
1620305290000|2021-05-06 12:48:10|142719.6|142629.6|142717.1|142627.1|142730.9|142640.9|142707.1|142617.1|15
1620305300000|2021-05-06 12:48:20|142717.3|142627.3|142714.8|142624.8|142717.3|142627.3|142710.7|142620.7|18
1620305310000|2021-05-06 12:48:30|142713.2|142623.2|142689.5|142599.5|142714.1|142624.1|142685.5|142595.5|21
1620305320000|2021-05-06 12:48:40|142690|142600|142689.5|142599.5|142690.9|142600.9|142687.2|142597.2|18
1620305330000|2021-05-06 12:48:50|142689.1|142599.1|142691.4|142601.4|142697.5|142607.5|142688.8|142598.8|19
1620305340000|2021-05-06 12:49:00|142691.3|142601.3|142703.1|142613.1|142711.8|142621.8|142688|142598|18
1620305350000|2021-05-06 12:49:10|142703.3|142613.3|142703.4|142613.4|142709|142619|142702.1|142612.1|19
1620305360000|2021-05-06 12:49:20|142705.9|142615.9|142701.3|142611.3|142707.1|142617.1|142698.3|142608.3|19
1620305370000|2021-05-06 12:49:30|142701.4|142611.4|142700.1|142610.1|142701.9|142611.9|142699.3|142609.3|24
1620305380000|2021-05-06 12:49:40|142701.8|142611.8|142696.9|142606.9|142707.9|142617.9|142695.2|142605.2|21
1620305390000|2021-05-06 12:49:50|142695.4|142605.4|142698|142608|142699.9|142609.9|142695|142605|21
1620305400000|2021-05-06 12:50:00|142697.9|142607.9|142698|142608|142699.6|142609.6|142697.1|142607.1|19
1620305410000|2021-05-06 12:50:10|142697.2|142607.2|142693.1|142603.1|142697.9|142607.9|142692.5|142602.5|18
1620305420000|2021-05-06 12:50:20|142693.5|142603.5|142692.5|142602.5|142694.8|142604.8|142691.4|142601.4|24
1620305430000|2021-05-06 12:50:30|142690.6|142600.6|142694.3|142604.3|142695.3|142605.3|142690.6|142600.6|20
1620305440000|2021-05-06 12:50:40|142692.8|142602.8|142685|142595|142693.3|142603.3|142682.7|142592.7|25
1620305450000|2021-05-06 12:50:50|142683.1|142593.1|142675.9|142585.9|142685.8|142595.8|142675.6|142585.6|20
1620305460000|2021-05-06 12:51:00|142683|142593|142673.2|142583.2|142687.4|142597.4|142672.5|142582.5|11
1620305470000|2021-05-06 12:51:10|142669.9|142579.9|142673|142583|142677.6|142587.6|142669.9|142579.9|23
1620305480000|2021-05-06 12:51:20|142672|142582|142677.9|142587.9|142679.6|142589.6|142671.6|142581.6|18
1620305490000|2021-05-06 12:51:30|142677.2|142587.2|142692.3|142602.3|142698.3|142608.3|142676.3|142586.3|24
1620305500000|2021-05-06 12:51:40|142692.2|142602.2|142683.4|142593.4|142697.3|142607.3|142683.3|142593.3|20
1620305510000|2021-05-06 12:51:50|142685.6|142595.6|142680.1|142590.1|142686.6|142596.6|142680.1|142590.1|16
1620305520000|2021-05-06 12:52:00|142680.5|142590.5|142681.2|142591.2|142688.5|142598.5|142680.3|142590.3|16
1620305530000|2021-05-06 12:52:10|142679.7|142589.7|142673.2|142583.2|142681.6|142591.6|142673.2|142583.2|20
1620305540000|2021-05-06 12:52:20|142663.6|142573.6|142660.9|142570.9|142672.8|142582.8|142656.8|142566.8|25
1620305550000|2021-05-06 12:52:30|142661.6|142571.6|142662.2|142572.2|142662.2|142572.2|142659.3|142569.3|22
1620305560000|2021-05-06 12:52:40|142661.9|142571.9|142674.3|142584.3|142674.3|142584.3|142649.3|142559.3|23
1620305570000|2021-05-06 12:52:50|142673.1|142583.1|142682.3|142592.3|142682.7|142592.7|142671.5|142581.5|20
1620305580000|2021-05-06 12:53:00|142681.8|142591.8|142677.9|142587.9|142691.7|142601.7|142677.3|142587.3|21
1620305590000|2021-05-06 12:53:10|142687.1|142597.1|142673.9|142583.9|142687.1|142597.1|142672.9|142582.9|17
1620305600000|2021-05-06 12:53:20|142673.3|142583.3|142675.6|142585.6|142675.6|142585.6|142673.1|142583.1|14
1620305610000|2021-05-06 12:53:30|142675.2|142585.2|142664.9|142574.9|142675.2|142585.2|142661.7|142571.7|20
1620305620000|2021-05-06 12:53:40|142668|142578|142668.7|142578.7|142670.7|142580.7|142663.1|142573.1|16
1620305630000|2021-05-06 12:53:50|142668.5|142578.5|142658.3|142568.3|142671.3|142581.3|142657.4|142567.4|20
1620305640000|2021-05-06 12:54:00|142658|142568|142677.5|142587.5|142677.5|142587.5|142658|142568|17
1620305650000|2021-05-06 12:54:10|142675.9|142585.9|142675.3|142585.3|142678|142588|142673.6|142583.6|17
1620305660000|2021-05-06 12:54:20|142675.4|142585.4|142661.5|142571.5|142675.4|142585.4|142660.6|142570.6|19
1620305670000|2021-05-06 12:54:30|142661.8|142571.8|142651.1|142561.1|142667.1|142577.1|142647.1|142557.1|24
1620305680000|2021-05-06 12:54:40|142651.2|142561.2|142653.7|142563.7|142654.5|142564.5|142651|142561|23
1620305690000|2021-05-06 12:54:50|142654|142564|142663.5|142573.5|142670.6|142580.6|142654|142564|21
1620305700000|2021-05-06 12:55:00|142663.3|142573.3|142667.2|142577.2|142674.3|142584.3|142662.7|142572.7|25
1620305710000|2021-05-06 12:55:10|142666.6|142576.6|142667.2|142577.2|142667.6|142577.6|142665.9|142575.9|17
1620305720000|2021-05-06 12:55:20|142666.9|142576.9|142667.3|142577.3|142670.3|142580.3|142666.8|142576.8|15
1620305730000|2021-05-06 12:55:30|142666.5|142576.5|142663.4|142573.4|142667.8|142577.8|142663.4|142573.4|19
1620305740000|2021-05-06 12:55:40|142642.4|142552.4|142650.4|142560.4|142651.7|142561.7|142636.8|142546.8|24
1620305750000|2021-05-06 12:55:50|142650.2|142560.2|142618.7|142528.7|142650.2|142560.2|142618.7|142528.7|25
1620305760000|2021-05-06 12:56:00|142617.4|142527.4|142613.4|142523.4|142617.4|142527.4|142603.8|142513.8|22
1620305770000|2021-05-06 12:56:10|142613.2|142523.2|142614.9|142524.9|142619.5|142529.5|142611.5|142521.5|23
1620305780000|2021-05-06 12:56:20|142615.4|142525.4|142629.4|142539.4|142629.6|142539.6|142612.6|142522.6|21
1620305790000|2021-05-06 12:56:30|142629.7|142539.7|142652.9|142562.9|142656.8|142566.8|142629.7|142539.7|25
1620305800000|2021-05-06 12:56:40|142657.2|142567.2|142646.9|142556.9|142657.2|142567.2|142646.6|142556.6|16
1620305810000|2021-05-06 12:56:50|142647|142557|142635.4|142545.4|142662|142572|142635.3|142545.3|25
1620305820000|2021-05-06 12:57:00|142635.3|142545.3|142636|142546|142641.7|142551.7|142634.8|142544.8|18
1620305830000|2021-05-06 12:57:10|142635.5|142545.5|142639.1|142549.1|142645.6|142555.6|142635.5|142545.5|20
1620305840000|2021-05-06 12:57:20|142633|142543|142633|142543|142636.6|142546.6|142614|142524|26
1620305850000|2021-05-06 12:57:30|142632|142542|142620.8|142530.8|142632.1|142542.1|142608.4|142518.4|25
1620305860000|2021-05-06 12:57:40|142621.1|142531.1|142647.7|142557.7|142652.1|142562.1|142617.8|142527.8|21
1620305870000|2021-05-06 12:57:50|142646.8|142556.8|142661.2|142571.2|142664.4|142574.4|142646.8|142556.8|22
1620305880000|2021-05-06 12:58:00|142661.3|142571.3|142655.1|142565.1|142667.7|142577.7|142655.1|142565.1|22
1620305890000|2021-05-06 12:58:10|142655.4|142565.4|142650.8|142560.8|142655.7|142565.7|142650.8|142560.8|17
1620305900000|2021-05-06 12:58:20|142651.5|142561.5|142628.8|142538.8|142651.5|142561.5|142627.9|142537.9|23
1620305910000|2021-05-06 12:58:30|142629.9|142539.9|142631.1|142541.1|142631.8|142541.8|142629.5|142539.5|15
1620305920000|2021-05-06 12:58:40|142631.2|142541.2|142632.2|142542.2|142639.4|142549.4|142630.8|142540.8|23
1620305930000|2021-05-06 12:58:50|142632.8|142542.8|142623.7|142533.7|142635.9|142545.9|142612.5|142522.5|26
1620305940000|2021-05-06 12:59:00|142623.3|142533.3|142653.1|142563.1|142653.1|142563.1|142621.1|142531.1|26
1620305950000|2021-05-06 12:59:10|142654.4|142564.4|142668.9|142578.9|142668.9|142578.9|142653.1|142563.1|24
1620305960000|2021-05-06 12:59:20|142668|142578|142664.8|142574.8|142669.1|142579.1|142664.4|142574.4|20
1620305970000|2021-05-06 12:59:30|142664.7|142574.7|142654.2|142564.2|142665.8|142575.8|142654.2|142564.2|18
1620305980000|2021-05-06 12:59:40|142653.8|142563.8|142649.3|142559.3|142656.7|142566.7|142649.3|142559.3|20
1620305990000|2021-05-06 12:59:50|142648.6|142558.6|142637.8|142547.8|142648.6|142558.6|142632.1|142542.1|24
1620306000000|2021-05-06 13:00:00|142618.2|142528.2|142625.4|142535.4|142633.6|142543.6|142616.4|142526.4|28
1620306010000|2021-05-06 13:00:10|142628.5|142538.5|142622.2|142532.2|142628.5|142538.5|142619.9|142529.9|24
1620306020000|2021-05-06 13:00:20|142622.5|142532.5|142601.1|142511.1|142622.5|142532.5|142601.1|142511.1|24
1620306030000|2021-05-06 13:00:30|142602.5|142512.5|142603.9|142513.9|142605.1|142515.1|142601.5|142511.5|13
1620306040000|2021-05-06 13:00:40|142602.3|142512.3|142604.5|142514.5|142607|142517|142602.3|142512.3|12
1620306050000|2021-05-06 13:00:50|142603.9|142513.9|142606|142516|142607.3|142517.3|142603.1|142513.1|12
1620306060000|2021-05-06 13:01:00|142606.1|142516.1|142628.8|142538.8|142637.3|142547.3|142606.1|142516.1|23
1620306070000|2021-05-06 13:01:10|142628.6|142538.6|142629.9|142539.9|142634|142544|142627.7|142537.7|17
1620306080000|2021-05-06 13:01:20|142630.1|142540.1|142632.8|142542.8|142637.2|142547.2|142627.3|142537.3|20
1620306090000|2021-05-06 13:01:30|142633.2|142543.2|142631.8|142541.8|142636.5|142546.5|142630|142540|23
1620306100000|2021-05-06 13:01:40|142632|142542|142634.5|142544.5|142634.6|142544.6|142629.1|142539.1|20
1620306110000|2021-05-06 13:01:50|142631.3|142541.3|142634.7|142544.7|142642|142552|142631.3|142541.3|21
1620306120000|2021-05-06 13:02:00|142638.8|142548.8|142648|142558|142648|142558|142637|142547|22
1620306130000|2021-05-06 13:02:10|142662|142572|142646|142556|142662|142572|142645.7|142555.7|17
1620306140000|2021-05-06 13:02:20|142646.1|142556.1|142646.7|142556.7|142649.1|142559.1|142645.9|142555.9|16
1620306150000|2021-05-06 13:02:30|142647.4|142557.4|142642.9|142552.9|142650.5|142560.5|142642.6|142552.6|19
1620306160000|2021-05-06 13:02:40|142643.5|142553.5|142641.2|142551.2|142644.2|142554.2|142640.7|142550.7|15
1620306170000|2021-05-06 13:02:50|142641.8|142551.8|142642.7|142552.7|142644.1|142554.1|142641|142551|18
1620306180000|2021-05-06 13:03:00|142643|142553|142644.6|142554.6|142646.3|142556.3|142637.8|142547.8|22
1620306190000|2021-05-06 13:03:10|142645.9|142555.9|142649.8|142559.8|142649.8|142559.8|142643.9|142553.9|17
1620306200000|2021-05-06 13:03:20|142649.9|142559.9|142647.8|142557.8|142650|142560|142644.9|142554.9|19
1620306210000|2021-05-06 13:03:30|142647.4|142557.4|142679.8|142589.8|142679.8|142589.8|142646|142556|21
1620306220000|2021-05-06 13:03:40|142680.1|142590.1|142681.5|142591.5|142685.3|142595.3|142676.4|142586.4|17
1620306230000|2021-05-06 13:03:50|142679.8|142589.8|142653.1|142563.1|142681.7|142591.7|142648.7|142558.7|23
1620306240000|2021-05-06 13:04:00|142650|142560|142676.2|142586.2|142680.9|142590.9|142646.6|142556.6|22
1620306250000|2021-05-06 13:04:10|142675.8|142585.8|142677.1|142587.1|142681|142591|142674.3|142584.3|17
1620306260000|2021-05-06 13:04:20|142676.7|142586.7|142691.2|142601.2|142696.1|142606.1|142676.7|142586.7|15
1620306270000|2021-05-06 13:04:30|142690.6|142600.6|142734.1|142644.1|142736.2|142646.2|142690.6|142600.6|28
1620306280000|2021-05-06 13:04:40|142733.6|142643.6|142730.3|142640.3|142735.9|142645.9|142730.3|142640.3|23
1620306290000|2021-05-06 13:04:50|142730.5|142640.5|142725.5|142635.5|142730.5|142640.5|142722.7|142632.7|24
1620306300000|2021-05-06 13:05:00|142725.3|142635.3|142719.8|142629.8|142727.8|142637.8|142719.8|142629.8|20
1620306310000|2021-05-06 13:05:10|142719.6|142629.6|142699.8|142609.8|142720.6|142630.6|142699.8|142609.8|18
1620306320000|2021-05-06 13:05:20|142698.9|142608.9|142690.8|142600.8|142698.9|142608.9|142684|142594|20
1620306330000|2021-05-06 13:05:30|142690.5|142600.5|142689|142599|142692.5|142602.5|142688.2|142598.2|18
1620306340000|2021-05-06 13:05:40|142690.7|142600.7|142687.4|142597.4|142690.7|142600.7|142686.7|142596.7|23
1620306350000|2021-05-06 13:05:50|142687.2|142597.2|142708|142618|142709.6|142619.6|142687.2|142597.2|20
1620306360000|2021-05-06 13:06:00|142708.5|142618.5|142711.2|142621.2|142713.8|142623.8|142696|142606|18
1620306370000|2021-05-06 13:06:10|142711.6|142621.6|142712|142622|142718|142628|142707.8|142617.8|18
1620306380000|2021-05-06 13:06:20|142711.2|142621.2|142712.7|142622.7|142720.8|142630.8|142710.2|142620.2|18
1620306390000|2021-05-06 13:06:30|142711|142621|142713.1|142623.1|142717.3|142627.3|142711|142621|19
1620306400000|2021-05-06 13:06:40|142713.9|142623.9|142727.2|142637.2|142728.7|142638.7|142711.9|142621.9|23
1620306410000|2021-05-06 13:06:50|142727.3|142637.3|142721.7|142631.7|142729|142639|142718.5|142628.5|24
1620306420000|2021-05-06 13:07:00|142720.8|142630.8|142727.1|142637.1|142727.1|142637.1|142720|142630|27
1620306430000|2021-05-06 13:07:10|142728|142638|142736.3|142646.3|142738.2|142648.2|142726.1|142636.1|26
1620306440000|2021-05-06 13:07:20|142737.2|142647.2|142714|142624|142737.2|142647.2|142712.8|142622.8|25
1620306450000|2021-05-06 13:07:30|142714.4|142624.4|142694.5|142604.5|142714.9|142624.9|142694.5|142604.5|23
1620306460000|2021-05-06 13:07:40|142693.3|142603.3|142689.7|142599.7|142693.8|142603.8|142689.6|142599.6|25
1620306470000|2021-05-06 13:07:50|142689.8|142599.8|142693.8|142603.8|142693.8|142603.8|142689.8|142599.8|24
1620306480000|2021-05-06 13:08:00|142692.2|142602.2|142694.6|142604.6|142698.8|142608.8|142690.5|142600.5|20
1620306490000|2021-05-06 13:08:10|142694.8|142604.8|142689|142599|142697.5|142607.5|142688.9|142598.9|20
1620306500000|2021-05-06 13:08:20|142689.8|142599.8|142685.5|142595.5|142689.9|142599.9|142684.1|142594.1|21
1620306510000|2021-05-06 13:08:30|142685|142595|142688.6|142598.6|142692.3|142602.3|142684.7|142594.7|23
1620306520000|2021-05-06 13:08:40|142688.2|142598.2|142670.2|142580.2|142689.5|142599.5|142669.4|142579.4|27
1620306530000|2021-05-06 13:08:50|142669.4|142579.4|142667.2|142577.2|142669.4|142579.4|142664.5|142574.5|23
1620306540000|2021-05-06 13:09:00|142666|142576|142670.1|142580.1|142670.1|142580.1|142664.7|142574.7|21
1620306550000|2021-05-06 13:09:10|142669.4|142579.4|142697.6|142607.6|142705.2|142615.2|142669.4|142579.4|23
1620306560000|2021-05-06 13:09:20|142699.3|142609.3|142713.6|142623.6|142713.6|142623.6|142696.1|142606.1|25
1620306570000|2021-05-06 13:09:30|142718.7|142628.7|142713.5|142623.5|142718.7|142628.7|142709.8|142619.8|23
1620306580000|2021-05-06 13:09:40|142713.9|142623.9|142710.9|142620.9|142715.6|142625.6|142709.2|142619.2|22
1620306590000|2021-05-06 13:09:50|142711|142621|142707.4|142617.4|142716.2|142626.2|142703.5|142613.5|24
1620306600000|2021-05-06 13:10:00|142705.8|142615.8|142712.6|142622.6|142715.1|142625.1|142695.3|142605.3|24
1620306610000|2021-05-06 13:10:10|142715.9|142625.9|142705.2|142615.2|142717.5|142627.5|142704.7|142614.7|26
1620306620000|2021-05-06 13:10:20|142705.7|142615.7|142715.6|142625.6|142715.6|142625.6|142704.6|142614.6|22
1620306630000|2021-05-06 13:10:30|142715.8|142625.8|142711.9|142621.9|142716|142626|142711.7|142621.7|19
1620306640000|2021-05-06 13:10:40|142711.8|142621.8|142716.1|142626.1|142716.3|142626.3|142705.3|142615.3|27
1620306650000|2021-05-06 13:10:50|142715.4|142625.4|142712.8|142622.8|142716.3|142626.3|142712.8|142622.8|21
1620306660000|2021-05-06 13:11:00|142710.4|142620.4|142713.7|142623.7|142714.3|142624.3|142710.3|142620.3|20
1620306670000|2021-05-06 13:11:10|142713.9|142623.9|142713.4|142623.4|142715|142625|142711.2|142621.2|17
1620306680000|2021-05-06 13:11:20|142713.3|142623.3|142714.9|142624.9|142714.9|142624.9|142705.4|142615.4|22
1620306690000|2021-05-06 13:11:30|142714.4|142624.4|142722.6|142632.6|142722.6|142632.6|142709.4|142619.4|20
1620306700000|2021-05-06 13:11:40|142721.5|142631.5|142725.3|142635.3|142727.6|142637.6|142721.4|142631.4|19
1620306710000|2021-05-06 13:11:50|142725.6|142635.6|142723.9|142633.9|142729.7|142639.7|142723.1|142633.1|22
1620306720000|2021-05-06 13:12:00|142723.6|142633.6|142725.5|142635.5|142727|142637|142723.3|142633.3|25
1620306730000|2021-05-06 13:12:10|142725.3|142635.3|142724.3|142634.3|142726.5|142636.5|142723.6|142633.6|23
1620306740000|2021-05-06 13:12:20|142723|142633|142720.4|142630.4|142725.1|142635.1|142720.4|142630.4|22
1620306750000|2021-05-06 13:12:30|142721|142631|142717.8|142627.8|142724.7|142634.7|142716.6|142626.6|22
1620306760000|2021-05-06 13:12:40|142716.5|142626.5|142714.3|142624.3|142720.2|142630.2|142710|142620|21
1620306770000|2021-05-06 13:12:50|142712.8|142622.8|142726|142636|142726|142636|142712.8|142622.8|21
1620306780000|2021-05-06 13:13:00|142724.8|142634.8|142719|142629|142725.5|142635.5|142717.6|142627.6|22
1620306790000|2021-05-06 13:13:10|142712.6|142622.6|142714|142624|142717.6|142627.6|142711|142621|24
1620306800000|2021-05-06 13:13:20|142713.4|142623.4|142713|142623|142716.9|142626.9|142711.5|142621.5|25
1620306810000|2021-05-06 13:13:30|142713.1|142623.1|142713.4|142623.4|142714.3|142624.3|142708.7|142618.7|21
1620306820000|2021-05-06 13:13:40|142713.5|142623.5|142710|142620|142713.8|142623.8|142709.1|142619.1|20
1620306830000|2021-05-06 13:13:50|142710.3|142620.3|142658.1|142568.1|142710.3|142620.3|142651.8|142561.8|24
1620306840000|2021-05-06 13:14:00|142657.1|142567.1|142647.9|142557.9|142660.4|142570.4|142644.9|142554.9|27
1620306850000|2021-05-06 13:14:10|142647.5|142557.5|142651.3|142561.3|142657|142567|142647.5|142557.5|24
1620306860000|2021-05-06 13:14:20|142651.1|142561.1|142655|142565|142655.1|142565.1|142647.5|142557.5|21
1620306870000|2021-05-06 13:14:30|142655.3|142565.3|142664.1|142574.1|142668.9|142578.9|142652.1|142562.1|23
1620306880000|2021-05-06 13:14:40|142663.1|142573.1|142659.6|142569.6|142664.8|142574.8|142656.6|142566.6|28
1620306890000|2021-05-06 13:14:50|142659.5|142569.5|142653.5|142563.5|142659.5|142569.5|142653.4|142563.4|22
1620306900000|2021-05-06 13:15:00|142654.8|142564.8|142632.9|142542.9|142654.8|142564.8|142630.4|142540.4|24
1620306910000|2021-05-06 13:15:10|142637.3|142547.3|142628.3|142538.3|142637.3|142547.3|142626.9|142536.9|19
1620306920000|2021-05-06 13:15:20|142629.2|142539.2|142630.1|142540.1|142632.6|142542.6|142626|142536|23
1620306930000|2021-05-06 13:15:30|142630|142540|142626.6|142536.6|142639.3|142549.3|142626.6|142536.6|28
1620306940000|2021-05-06 13:15:40|142625.5|142535.5|142636.2|142546.2|142641.9|142551.9|142625.5|142535.5|24
1620306950000|2021-05-06 13:15:50|142635.8|142545.8|142632.9|142542.9|142639.3|142549.3|142631.9|142541.9|22
1620306960000|2021-05-06 13:16:00|142632.8|142542.8|142634.8|142544.8|142638|142548|142627.4|142537.4|25
1620306970000|2021-05-06 13:16:10|142627.4|142537.4|142623.9|142533.9|142632|142542|142621.5|142531.5|23
1620306980000|2021-05-06 13:16:20|142626|142536|142631.6|142541.6|142633|142543|142623|142533|19
1620306990000|2021-05-06 13:16:30|142630.4|142540.4|142631.3|142541.3|142634.9|142544.9|142624.3|142534.3|21
1620307000000|2021-05-06 13:16:40|142632.1|142542.1|142633.4|142543.4|142633.5|142543.5|142627.8|142537.8|23
1620307010000|2021-05-06 13:16:50|142633.1|142543.1|142666.8|142576.8|142669.1|142579.1|142631.2|142541.2|25
1620307020000|2021-05-06 13:17:00|142667.7|142577.7|142696.5|142606.5|142697.2|142607.2|142659.8|142569.8|23
1620307030000|2021-05-06 13:17:10|142695.1|142605.1|142696.1|142606.1|142696.1|142606.1|142693.7|142603.7|16
1620307040000|2021-05-06 13:17:20|142695.9|142605.9|142694.4|142604.4|142696.5|142606.5|142694.4|142604.4|14
1620307050000|2021-05-06 13:17:30|142694.6|142604.6|142695.3|142605.3|142696.5|142606.5|142692.5|142602.5|17
1620307060000|2021-05-06 13:17:40|142695|142605|142690.8|142600.8|142695.1|142605.1|142690.4|142600.4|18
1620307070000|2021-05-06 13:17:50|142691.7|142601.7|142695.2|142605.2|142698.9|142608.9|142691.7|142601.7|19
1620307080000|2021-05-06 13:18:00|142694.7|142604.7|142698.3|142608.3|142699|142609|142694.2|142604.2|17
1620307090000|2021-05-06 13:18:10|142700.2|142610.2|142706.1|142616.1|142708.7|142618.7|142700|142610|14
1620307100000|2021-05-06 13:18:20|142704.5|142614.5|142721.2|142631.2|142725|142635|142704.5|142614.5|22
1620307110000|2021-05-06 13:18:30|142721.5|142631.5|142721.3|142631.3|142723|142633|142720.9|142630.9|18
1620307120000|2021-05-06 13:18:40|142721|142631|142722.5|142632.5|142727.9|142637.9|142720.9|142630.9|24
1620307130000|2021-05-06 13:18:50|142722.9|142632.9|142710|142620|142722.9|142632.9|142709.5|142619.5|22
1620307140000|2021-05-06 13:19:00|142709.4|142619.4|142696|142606|142710|142620|142695.9|142605.9|16
1620307150000|2021-05-06 13:19:10|142698.4|142608.4|142712.9|142622.9|142712.9|142622.9|142695.4|142605.4|19
1620307160000|2021-05-06 13:19:20|142712.8|142622.8|142698.5|142608.5|142713.8|142623.8|142698.2|142608.2|19
1620307170000|2021-05-06 13:19:30|142699.6|142609.6|142711.8|142621.8|142712.9|142622.9|142698.6|142608.6|20
1620307180000|2021-05-06 13:19:40|142711.6|142621.6|142700.9|142610.9|142713.9|142623.9|142700.9|142610.9|18
1620307190000|2021-05-06 13:19:50|142705.3|142615.3|142718.3|142628.3|142727.2|142637.2|142700.9|142610.9|23
1620307200000|2021-05-06 13:20:00|142718.4|142628.4|142723.7|142633.7|142723.7|142633.7|142711.2|142621.2|16
1620307210000|2021-05-06 13:20:10|142720.8|142630.8|142721.2|142631.2|142726.5|142636.5|142719.1|142629.1|14
1620307220000|2021-05-06 13:20:20|142721.4|142631.4|142707.5|142617.5|142721.7|142631.7|142704.4|142614.4|23
1620307230000|2021-05-06 13:20:30|142708.3|142618.3|142708.8|142618.8|142709|142619|142707.1|142617.1|17
1620307240000|2021-05-06 13:20:40|142708.5|142618.5|142707.5|142617.5|142708.9|142618.9|142706.7|142616.7|19
1620307250000|2021-05-06 13:20:50|142706.4|142616.4|142704.3|142614.3|142713.3|142623.3|142701.5|142611.5|19
1620307260000|2021-05-06 13:21:00|142702.8|142612.8|142703.3|142613.3|142704.5|142614.5|142701.2|142611.2|13
1620307270000|2021-05-06 13:21:10|142703.8|142613.8|142702.2|142612.2|142703.8|142613.8|142701|142611|13
1620307280000|2021-05-06 13:21:20|142700.8|142610.8|142706.2|142616.2|142707|142617|142693.3|142603.3|14
1620307290000|2021-05-06 13:21:30|142694.5|142604.5|142692.3|142602.3|142708.7|142618.7|142692.3|142602.3|21
1620307300000|2021-05-06 13:21:40|142692.2|142602.2|142688.1|142598.1|142699|142609|142681.9|142591.9|20
1620307310000|2021-05-06 13:21:50|142687.1|142597.1|142688.2|142598.2|142688.9|142598.9|142686.9|142596.9|20
1620307320000|2021-05-06 13:22:00|142688.1|142598.1|142689.8|142599.8|142691.1|142601.1|142682.1|142592.1|23
1620307330000|2021-05-06 13:22:10|142683.2|142593.2|142689.1|142599.1|142690|142600|142682.2|142592.2|23
1620307340000|2021-05-06 13:22:20|142688.7|142598.7|142701.9|142611.9|142710.4|142620.4|142688.7|142598.7|22
1620307350000|2021-05-06 13:22:30|142705.2|142615.2|142702.9|142612.9|142708.4|142618.4|142702.3|142612.3|22
1620307360000|2021-05-06 13:22:40|142703.3|142613.3|142697.3|142607.3|142703.4|142613.4|142694.8|142604.8|25
1620307370000|2021-05-06 13:22:50|142697|142607|142692.4|142602.4|142697|142607|142692.4|142602.4|21
1620307380000|2021-05-06 13:23:00|142692.7|142602.7|142685.7|142595.7|142692.8|142602.8|142682.4|142592.4|23
1620307390000|2021-05-06 13:23:10|142685|142595|142683.7|142593.7|142689.6|142599.6|142683.6|142593.6|18
1620307400000|2021-05-06 13:23:20|142684.3|142594.3|142648.4|142558.4|142684.3|142594.3|142648.4|142558.4|21
1620307410000|2021-05-06 13:23:30|142645.7|142555.7|142646|142556|142648.9|142558.9|142640.6|142550.6|20
1620307420000|2021-05-06 13:23:40|142644.9|142554.9|142636.8|142546.8|142645.2|142555.2|142634.3|142544.3|21
1620307430000|2021-05-06 13:23:50|142636.5|142546.5|142639|142549|142639.5|142549.5|142636.3|142546.3|19
1620307440000|2021-05-06 13:24:00|142639.2|142549.2|142639.4|142549.4|142640.7|142550.7|142638.4|142548.4|18
1620307450000|2021-05-06 13:24:10|142639.1|142549.1|142612.1|142522.1|142639.7|142549.7|142608.8|142518.8|23
1620307460000|2021-05-06 13:24:20|142610.3|142520.3|142611|142521|142611|142521|142605|142515|22
1620307470000|2021-05-06 13:24:30|142609.1|142519.1|142602.7|142512.7|142612.8|142522.8|142601.2|142511.2|20
1620307480000|2021-05-06 13:24:40|142601.5|142511.5|142602.5|142512.5|142604.2|142514.2|142600.6|142510.6|17
1620307490000|2021-05-06 13:24:50|142602.9|142512.9|142605.5|142515.5|142605.5|142515.5|142602.4|142512.4|19
1620307500000|2021-05-06 13:25:00|142605.4|142515.4|142596.4|142506.4|142605.4|142515.4|142595.9|142505.9|21
1620307510000|2021-05-06 13:25:10|142595.9|142505.9|142599.2|142509.2|142599.2|142509.2|142595.4|142505.4|22
1620307520000|2021-05-06 13:25:20|142599.8|142509.8|142603.4|142513.4|142603.4|142513.4|142598.3|142508.3|18
1620307530000|2021-05-06 13:25:30|142603.7|142513.7|142612.3|142522.3|142616.9|142526.9|142600.8|142510.8|19
1620307540000|2021-05-06 13:25:40|142613.5|142523.5|142667.2|142577.2|142667.2|142577.2|142613.5|142523.5|25
1620307550000|2021-05-06 13:25:50|142669.4|142579.4|142679.7|142589.7|142679.7|142589.7|142666.5|142576.5|23
1620307560000|2021-05-06 13:26:00|142675|142585|142659.9|142569.9|142677.9|142587.9|142653.7|142563.7|18
1620307570000|2021-05-06 13:26:10|142659.7|142569.7|142655.5|142565.5|142659.9|142569.9|142644.4|142554.4|21
1620307580000|2021-05-06 13:26:20|142655.9|142565.9|142649.1|142559.1|142657.3|142567.3|142649.1|142559.1|21
1620307590000|2021-05-06 13:26:30|142646.9|142556.9|142648.4|142558.4|142649.9|142559.9|142646.7|142556.7|22
1620307600000|2021-05-06 13:26:40|142648|142558|142635.1|142545.1|142648.6|142558.6|142633.9|142543.9|18
1620307610000|2021-05-06 13:26:50|142635.4|142545.4|142634.3|142544.3|142635.5|142545.5|142633.1|142543.1|13
1620307620000|2021-05-06 13:27:00|142634|142544|142640.7|142550.7|142640.7|142550.7|142629.2|142539.2|19
1620307630000|2021-05-06 13:27:10|142639.9|142549.9|142652.8|142562.8|142654.2|142564.2|142636.7|142546.7|22
1620307640000|2021-05-06 13:27:20|142652.3|142562.3|142664.2|142574.2|142664.2|142574.2|142649.4|142559.4|20
1620307650000|2021-05-06 13:27:30|142663.5|142573.5|142658.6|142568.6|142665|142575|142658.6|142568.6|25
1620307660000|2021-05-06 13:27:40|142654.8|142564.8|142650.7|142560.7|142654.8|142564.8|142646.8|142556.8|22
1620307670000|2021-05-06 13:27:50|142643.3|142553.3|142627|142537|142643.3|142553.3|142620|142530|22
1620307680000|2021-05-06 13:28:00|142626.5|142536.5|142641.8|142551.8|142648.5|142558.5|142624.6|142534.6|26
1620307690000|2021-05-06 13:28:10|142642.6|142552.6|142647.5|142557.5|142649|142559|142642.6|142552.6|17
1620307700000|2021-05-06 13:28:20|142647.8|142557.8|142647|142557|142655.4|142565.4|142646.9|142556.9|25
1620307710000|2021-05-06 13:28:30|142646.8|142556.8|142647.8|142557.8|142650.1|142560.1|142644.4|142554.4|17
1620307720000|2021-05-06 13:28:40|142647.6|142557.6|142623.5|142533.5|142647.6|142557.6|142622.1|142532.1|20
1620307730000|2021-05-06 13:28:50|142623.3|142533.3|142619.6|142529.6|142623.3|142533.3|142617.4|142527.4|21
1620307740000|2021-05-06 13:29:00|142619.5|142529.5|142630.6|142540.6|142633.7|142543.7|142619.5|142529.5|14
1620307750000|2021-05-06 13:29:10|142630.7|142540.7|142594.3|142504.3|142632.4|142542.4|142592.3|142502.3|20
1620307760000|2021-05-06 13:29:20|142592.7|142502.7|142592.3|142502.3|142595.3|142505.3|142591.1|142501.1|22
1620307770000|2021-05-06 13:29:30|142593|142503|142590.8|142500.8|142594.3|142504.3|142590.7|142500.7|18
1620307780000|2021-05-06 13:29:40|142591.1|142501.1|142589.4|142499.4|142592|142502|142588|142498|21
1620307790000|2021-05-06 13:29:50|142588.1|142498.1|142560.2|142470.2|142588.1|142498.1|142554|142464|25
1620307800000|2021-05-06 13:30:00|142560.9|142470.9|142545.6|142455.6|142564.8|142474.8|142543.8|142453.8|27
1620307810000|2021-05-06 13:30:10|142546.5|142456.5|142548.5|142458.5|142549.5|142459.5|142545.3|142455.3|17
1620307820000|2021-05-06 13:30:20|142548.9|142458.9|142538.5|142448.5|142558.6|142468.6|142527.7|142437.7|23
1620307830000|2021-05-06 13:30:30|142540.1|142450.1|142557.4|142467.4|142560.4|142470.4|142536.4|142446.4|22
1620307840000|2021-05-06 13:30:40|142552|142462|142549.8|142459.8|142560.3|142470.3|142545.7|142455.7|29
1620307850000|2021-05-06 13:30:50|142549.4|142459.4|142547.8|142457.8|142554.9|142464.9|142535.1|142445.1|26
1620307860000|2021-05-06 13:31:00|142548.1|142458.1|142541.7|142451.7|142548.1|142458.1|142541.7|142451.7|24
1620307870000|2021-05-06 13:31:10|142543|142453|142532.7|142442.7|142543|142453|142530|142440|24
1620307880000|2021-05-06 13:31:20|142531.7|142441.7|142534.5|142444.5|142549.7|142459.7|142529.5|142439.5|23
1620307890000|2021-05-06 13:31:30|142533.1|142443.1|142541.8|142451.8|142542.8|142452.8|142533.1|142443.1|19
1620307900000|2021-05-06 13:31:40|142542.3|142452.3|142538.3|142448.3|142551.6|142461.6|142532.9|142442.9|26
1620307910000|2021-05-06 13:31:50|142533.9|142443.9|142542.5|142452.5|142544.1|142454.1|142533.4|142443.4|22
1620307920000|2021-05-06 13:32:00|142543|142453|142545.5|142455.5|142563.5|142473.5|142542.9|142452.9|23
1620307930000|2021-05-06 13:32:10|142545.3|142455.3|142524.4|142434.4|142546.6|142456.6|142524.4|142434.4|23
1620307940000|2021-05-06 13:32:20|142523.1|142433.1|142535.9|142445.9|142545.3|142455.3|142521.9|142431.9|18
1620307950000|2021-05-06 13:32:30|142536.2|142446.2|142536.1|142446.1|142538.4|142448.4|142531.6|142441.6|20
1620307960000|2021-05-06 13:32:40|142533.2|142443.2|142527.3|142437.3|142534.2|142444.2|142527.3|142437.3|17
1620307970000|2021-05-06 13:32:50|142528.4|142438.4|142509.2|142419.2|142538.7|142448.7|142509.2|142419.2|26
1620307980000|2021-05-06 13:33:00|142510.9|142420.9|142511|142421|142511.9|142421.9|142508.9|142418.9|22
1620307990000|2021-05-06 13:33:10|142511.2|142421.2|142517.6|142427.6|142517.6|142427.6|142509.7|142419.7|26
1620308000000|2021-05-06 13:33:20|142518.9|142428.9|142554.4|142464.4|142554.4|142464.4|142517.5|142427.5|24
1620308010000|2021-05-06 13:33:30|142555.7|142465.7|142553.8|142463.8|142563.1|142473.1|142546.4|142456.4|25
1620308020000|2021-05-06 13:33:40|142553.4|142463.4|142547.8|142457.8|142558|142468|142545.7|142455.7|27
1620308030000|2021-05-06 13:33:50|142550.8|142460.8|142544.3|142454.3|142551.1|142461.1|142541.6|142451.6|27
1620308040000|2021-05-06 13:34:00|142543.8|142453.8|142520.2|142430.2|142549|142459|142512.2|142422.2|25
1620308050000|2021-05-06 13:34:10|142520.7|142430.7|142442.2|142352.2|142521.4|142431.4|142439.5|142349.5|28
1620308060000|2021-05-06 13:34:20|142442|142352|142445.8|142355.8|142458.7|142368.7|142442|142352|23
1620308070000|2021-05-06 13:34:30|142444.8|142354.8|142457.1|142367.1|142457.1|142367.1|142444.1|142354.1|23
1620308080000|2021-05-06 13:34:40|142459.2|142369.2|142453.8|142363.8|142464.4|142374.4|142452.6|142362.6|25
1620308090000|2021-05-06 13:34:50|142451.3|142361.3|142460.9|142370.9|142463.4|142373.4|142448.9|142358.9|25
1620308100000|2021-05-06 13:35:00|142462.4|142372.4|142449|142359|142464.2|142374.2|142447.6|142357.6|27
1620308110000|2021-05-06 13:35:10|142449.8|142359.8|142486.6|142396.6|142486.6|142396.6|142355.1|142265.1|26
1620308120000|2021-05-06 13:35:20|142463.2|142373.2|142390.9|142300.9|142463.2|142373.2|142386.2|142296.2|29
1620308130000|2021-05-06 13:35:30|142389.5|142299.5|142370.3|142280.3|142394.6|142304.6|142367.6|142277.6|23
1620308140000|2021-05-06 13:35:40|142370.1|142280.1|142383.8|142293.8|142383.8|142293.8|142365.7|142275.7|21
1620308150000|2021-05-06 13:35:50|142396.3|142306.3|142396|142306|142407.4|142317.4|142392.4|142302.4|26
1620308160000|2021-05-06 13:36:00|142393.4|142303.4|142392.8|142302.8|142408.6|142318.6|142372.2|142282.2|28
1620308170000|2021-05-06 13:36:10|142385.6|142295.6|142381.1|142291.1|142395.8|142305.8|142376.1|142286.1|25
1620308180000|2021-05-06 13:36:20|142379.1|142289.1|142401.8|142311.8|142405.4|142315.4|142379.1|142289.1|26
1620308190000|2021-05-06 13:36:30|142402.9|142312.9|142413.3|142323.3|142416|142326|142402.9|142312.9|21
1620308200000|2021-05-06 13:36:40|142413|142323|142410.4|142320.4|142413.1|142323.1|142409.9|142319.9|20
1620308210000|2021-05-06 13:36:50|142409.9|142319.9|142409.4|142319.4|142436.1|142346.1|142403.5|142313.5|26
1620308220000|2021-05-06 13:37:00|142409.2|142319.2|142393.9|142303.9|142409.2|142319.2|142386.9|142296.9|23
1620308230000|2021-05-06 13:37:10|142383.1|142293.1|142373.5|142283.5|142384.9|142294.9|142371.1|142281.1|23
1620308240000|2021-05-06 13:37:20|142372.1|142282.1|142369.2|142279.2|142372.3|142282.3|142365.6|142275.6|20
1620308250000|2021-05-06 13:37:30|142368.9|142278.9|142375.2|142285.2|142376.1|142286.1|142368.9|142278.9|23
1620308260000|2021-05-06 13:37:40|142376.2|142286.2|142372.6|142282.6|142377.1|142287.1|142371|142281|19
1620308270000|2021-05-06 13:37:50|142370.6|142280.6|142373.8|142283.8|142374.9|142284.9|142368.1|142278.1|17
1620308280000|2021-05-06 13:38:00|142374.2|142284.2|142359.8|142269.8|142375.6|142285.6|142359.8|142269.8|23
1620308290000|2021-05-06 13:38:10|142360.3|142270.3|142303|142213|142360.3|142270.3|142301|142211|24
1620308300000|2021-05-06 13:38:20|142302.9|142212.9|142305|142215|142309.1|142219.1|142301.6|142211.6|22
1620308310000|2021-05-06 13:38:30|142310.7|142220.7|142305.5|142215.5|142320.5|142230.5|142302.4|142212.4|27
1620308320000|2021-05-06 13:38:40|142303.9|142213.9|142311.1|142221.1|142315.4|142225.4|142303.9|142213.9|19
1620308330000|2021-05-06 13:38:50|142311.3|142221.3|142314.7|142224.7|142314.7|142224.7|142306.7|142216.7|18
1620308340000|2021-05-06 13:39:00|142311.8|142221.8|142312.3|142222.3|142315.7|142225.7|142311.8|142221.8|18
1620308350000|2021-05-06 13:39:10|142312.4|142222.4|142314.2|142224.2|142314.6|142224.6|142307.7|142217.7|26
1620308360000|2021-05-06 13:39:20|142313.9|142223.9|142318.8|142228.8|142320.2|142230.2|142313.9|142223.9|24
1620308370000|2021-05-06 13:39:30|142317.7|142227.7|142310.6|142220.6|142319.9|142229.9|142310.5|142220.5|23
1620308380000|2021-05-06 13:39:40|142310.5|142220.5|142308.9|142218.9|142310.5|142220.5|142308.9|142218.9|16
1620308390000|2021-05-06 13:39:50|142309.1|142219.1|142307.6|142217.6|142323.6|142233.6|142307.6|142217.6|20
1620308400000|2021-05-06 13:40:00|142311.5|142221.5|142312.3|142222.3|142312.7|142222.7|142305.9|142215.9|22
1620308410000|2021-05-06 13:40:10|142312.1|142222.1|142311.6|142221.6|142313.9|142223.9|142310.1|142220.1|18
1620308420000|2021-05-06 13:40:20|142318.1|142228.1|142321|142231|142325.1|142235.1|142315.6|142225.6|26
1620308430000|2021-05-06 13:40:30|142318.3|142228.3|142316.6|142226.6|142322.4|142232.4|142316.1|142226.1|21
1620308440000|2021-05-06 13:40:40|142317.7|142227.7|142317.6|142227.6|142324.9|142234.9|142316.7|142226.7|23
1620308450000|2021-05-06 13:40:50|142317.2|142227.2|142324.7|142234.7|142324.7|142234.7|142315.2|142225.2|22
1620308460000|2021-05-06 13:41:00|142323.8|142233.8|142320.6|142230.6|142324.8|142234.8|142320.3|142230.3|22
1620308470000|2021-05-06 13:41:10|142321|142231|142323.7|142233.7|142324.5|142234.5|142320.6|142230.6|25
1620308480000|2021-05-06 13:41:20|142323.4|142233.4|142330.1|142240.1|142330.1|142240.1|142323.4|142233.4|25
1620308490000|2021-05-06 13:41:30|142333.6|142243.6|142369.4|142279.4|142375.9|142285.9|142332.7|142242.7|26
1620308500000|2021-05-06 13:41:40|142369.3|142279.3|142363.6|142273.6|142369.3|142279.3|142350.8|142260.8|21
1620308510000|2021-05-06 13:41:50|142363.2|142273.2|142367.7|142277.7|142369.4|142279.4|142361.8|142271.8|26
1620308520000|2021-05-06 13:42:00|142367.4|142277.4|142367.7|142277.7|142376.4|142286.4|142366.9|142276.9|22
1620308530000|2021-05-06 13:42:10|142368.3|142278.3|142374.3|142284.3|142378.4|142288.4|142367|142277|26
1620308540000|2021-05-06 13:42:20|142376.2|142286.2|142385.5|142295.5|142387.1|142297.1|142375.7|142285.7|26
1620308550000|2021-05-06 13:42:30|142386.6|142296.6|142378.8|142288.8|142386.6|142296.6|142376|142286|24
1620308560000|2021-05-06 13:42:40|142378.2|142288.2|142375|142285|142378.2|142288.2|142374.1|142284.1|21
1620308570000|2021-05-06 13:42:50|142374.7|142284.7|142372.6|142282.6|142377.9|142287.9|142355.5|142265.5|23
1620308580000|2021-05-06 13:43:00|142370.1|142280.1|142370.3|142280.3|142376.8|142286.8|142370|142280|23
1620308590000|2021-05-06 13:43:10|142370|142280|142366.2|142276.2|142371.1|142281.1|142361.6|142271.6|26
1620308600000|2021-05-06 13:43:20|142366.5|142276.5|142381.9|142291.9|142381.9|142291.9|142353.3|142263.3|27
1620308610000|2021-05-06 13:43:30|142382.5|142292.5|142374.7|142284.7|142382.5|142292.5|142369|142279|19
1620308620000|2021-05-06 13:43:40|142375.9|142285.9|142376.5|142286.5|142376.5|142286.5|142373.2|142283.2|18
1620308630000|2021-05-06 13:43:50|142376.8|142286.8|142369.8|142279.8|142379.1|142289.1|142369.8|142279.8|18
1620308640000|2021-05-06 13:44:00|142370.1|142280.1|142374.1|142284.1|142377.9|142287.9|142351.9|142261.9|25
1620308650000|2021-05-06 13:44:10|142374.4|142284.4|142375.9|142285.9|142380.1|142290.1|142374.1|142284.1|20
1620308660000|2021-05-06 13:44:20|142375.5|142285.5|142403.8|142313.8|142408.4|142318.4|142375.5|142285.5|23
1620308670000|2021-05-06 13:44:30|142406.7|142316.7|142389.7|142299.7|142413.9|142323.9|142387.2|142297.2|27
1620308680000|2021-05-06 13:44:40|142391|142301|142395.1|142305.1|142395.1|142305.1|142372.2|142282.2|27
1620308690000|2021-05-06 13:44:50|142386.8|142296.8|142388.4|142298.4|142389|142299|142380|142290|24
1620308700000|2021-05-06 13:45:00|142387.7|142297.7|142373.9|142283.9|142394.4|142304.4|142373.9|142283.9|26
1620308710000|2021-05-06 13:45:10|142379.1|142289.1|142377|142287|142382.2|142292.2|142373.7|142283.7|25
1620308720000|2021-05-06 13:45:20|142376.8|142286.8|142363.2|142273.2|142382.3|142292.3|142362.5|142272.5|27
1620308730000|2021-05-06 13:45:30|142363.4|142273.4|142372.6|142282.6|142372.6|142282.6|142360.6|142270.6|24
1620308740000|2021-05-06 13:45:40|142373.4|142283.4|142370.1|142280.1|142378.4|142288.4|142367.8|142277.8|25
1620308750000|2021-05-06 13:45:50|142369.1|142279.1|142362.2|142272.2|142370.2|142280.2|142360.7|142270.7|24
1620308760000|2021-05-06 13:46:00|142361.2|142271.2|142359.8|142269.8|142362.1|142272.1|142355.8|142265.8|22
1620308770000|2021-05-06 13:46:10|142359.9|142269.9|142360.1|142270.1|142360.1|142270.1|142356.6|142266.6|21
1620308780000|2021-05-06 13:46:20|142358.8|142268.8|142353.2|142263.2|142361.1|142271.1|142353.2|142263.2|20
1620308790000|2021-05-06 13:46:30|142352.7|142262.7|142353.9|142263.9|142354.1|142264.1|142351.9|142261.9|17
1620308800000|2021-05-06 13:46:40|142354.3|142264.3|142351.9|142261.9|142355.2|142265.2|142351.8|142261.8|12
1620308810000|2021-05-06 13:46:50|142351.6|142261.6|142351.8|142261.8|142353.9|142263.9|142351.3|142261.3|8
1620308820000|2021-05-06 13:47:00|142351|142261|142357.9|142267.9|142357.9|142267.9|142349.2|142259.2|19
1620308830000|2021-05-06 13:47:10|142351.7|142261.7|142337.9|142247.9|142357.6|142267.6|142333|142243|26
1620308840000|2021-05-06 13:47:20|142339.8|142249.8|142350.1|142260.1|142353.8|142263.8|142337.7|142247.7|21
1620308850000|2021-05-06 13:47:30|142350.9|142260.9|142355.5|142265.5|142356|142266|142350.9|142260.9|19
1620308860000|2021-05-06 13:47:40|142353.9|142263.9|142350.4|142260.4|142355|142265|142349.9|142259.9|16
1620308870000|2021-05-06 13:47:50|142350.6|142260.6|142354.3|142264.3|142355.7|142265.7|142349.8|142259.8|13
1620308880000|2021-05-06 13:48:00|142353.2|142263.2|142371.4|142281.4|142376|142286|142352.3|142262.3|22
1620308890000|2021-05-06 13:48:10|142370.8|142280.8|142370.2|142280.2|142376.5|142286.5|142370.2|142280.2|22
1620308900000|2021-05-06 13:48:20|142370.1|142280.1|142356.9|142266.9|142373.1|142283.1|142354.1|142264.1|22
1620308910000|2021-05-06 13:48:30|142355.8|142265.8|142349.9|142259.9|142357.7|142267.7|142347.9|142257.9|26
1620308920000|2021-05-06 13:48:40|142350.1|142260.1|142333.3|142243.3|142352.5|142262.5|142333.3|142243.3|17
1620308930000|2021-05-06 13:48:50|142334.2|142244.2|142335|142245|142340.8|142250.8|142334.2|142244.2|26
1620308940000|2021-05-06 13:49:00|142334.1|142244.1|142337.2|142247.2|142338.4|142248.4|142333.6|142243.6|19
1620308950000|2021-05-06 13:49:10|142337.4|142247.4|142339.8|142249.8|142339.8|142249.8|142335.3|142245.3|15
1620308960000|2021-05-06 13:49:20|142339.9|142249.9|142334.9|142244.9|142343.5|142253.5|142334.9|142244.9|19
1620308970000|2021-05-06 13:49:30|142334.8|142244.8|142337.9|142247.9|142338.6|142248.6|142334.4|142244.4|20
1620308980000|2021-05-06 13:49:40|142337.8|142247.8|142343.5|142253.5|142343.5|142253.5|142336.4|142246.4|21
1620308990000|2021-05-06 13:49:50|142339.3|142249.3|142339.8|142249.8|142339.9|142249.9|142338.5|142248.5|15
1620309000000|2021-05-06 13:50:00|142339|142249|142338.6|142248.6|142341.9|142251.9|142337.5|142247.5|15
1620309010000|2021-05-06 13:50:10|142336.4|142246.4|142342.5|142252.5|142342.5|142252.5|142336.4|142246.4|10
1620309020000|2021-05-06 13:50:20|142342.2|142252.2|142342|142252|142346.7|142256.7|142338.6|142248.6|21
1620309030000|2021-05-06 13:50:30|142341.8|142251.8|142357.9|142267.9|142360.8|142270.8|142341.1|142251.1|22
1620309040000|2021-05-06 13:50:40|142358.6|142268.6|142353.7|142263.7|142359.6|142269.6|142352.6|142262.6|14
1620309050000|2021-05-06 13:50:50|142353.2|142263.2|142353.3|142263.3|142355.1|142265.1|142353|142263|8
1620309060000|2021-05-06 13:51:00|142353.5|142263.5|142350.3|142260.3|142353.5|142263.5|142350|142260|11
1620309070000|2021-05-06 13:51:10|142350.2|142260.2|142353.5|142263.5|142356.9|142266.9|142350.2|142260.2|20
1620309080000|2021-05-06 13:51:20|142354.1|142264.1|142360.6|142270.6|142360.6|142270.6|142350|142260|23
1620309090000|2021-05-06 13:51:30|142360.5|142270.5|142359.3|142269.3|142360.5|142270.5|142358.6|142268.6|17
1620309100000|2021-05-06 13:51:40|142358.9|142268.9|142358.8|142268.8|142361.6|142271.6|142358.4|142268.4|14
1620309110000|2021-05-06 13:51:50|142359.3|142269.3|142355.6|142265.6|142359.3|142269.3|142354.5|142264.5|13
1620309120000|2021-05-06 13:52:00|142355.7|142265.7|142331.1|142241.1|142356.2|142266.2|142331.1|142241.1|19
1620309130000|2021-05-06 13:52:10|142334.5|142244.5|142332.4|142242.4|142334.5|142244.5|142329.7|142239.7|24
1620309140000|2021-05-06 13:52:20|142331.2|142241.2|142332.1|142242.1|142337.1|142247.1|142328.4|142238.4|24
1620309150000|2021-05-06 13:52:30|142334|142244|142337|142247|142337.2|142247.2|142332.4|142242.4|21
1620309160000|2021-05-06 13:52:40|142337.5|142247.5|142367.1|142277.1|142377.7|142287.7|142336.8|142246.8|18
1620309170000|2021-05-06 13:52:50|142367.8|142277.8|142366.7|142276.7|142373.4|142283.4|142360.1|142270.1|28
1620309180000|2021-05-06 13:53:00|142365.9|142275.9|142375.7|142285.7|142375.7|142285.7|142365.9|142275.9|26
1620309190000|2021-05-06 13:53:10|142372.1|142282.1|142377.3|142287.3|142381.7|142291.7|142368.6|142278.6|27
1620309200000|2021-05-06 13:53:20|142379.9|142289.9|142386.6|142296.6|142386.6|142296.6|142377.1|142287.1|23
1620309210000|2021-05-06 13:53:30|142383.1|142293.1|142379.7|142289.7|142383.1|142293.1|142373.2|142283.2|25
1620309220000|2021-05-06 13:53:40|142378.9|142288.9|142415|142325|142417.2|142327.2|142367.7|142277.7|29
1620309230000|2021-05-06 13:53:50|142416.4|142326.4|142429.9|142339.9|142429.9|142339.9|142416.1|142326.1|27
1620309240000|2021-05-06 13:54:00|142430.1|142340.1|142440.8|142350.8|142443.5|142353.5|142428.5|142338.5|27
1620309250000|2021-05-06 13:54:10|142436.2|142346.2|142466.1|142376.1|142486|142396|142436.2|142346.2|28
1620309260000|2021-05-06 13:54:20|142476.4|142386.4|142422.6|142332.6|142476.4|142386.4|142418|142328|28
1620309270000|2021-05-06 13:54:30|142424.6|142334.6|142429.2|142339.2|142433.5|142343.5|142414.8|142324.8|27
1620309280000|2021-05-06 13:54:40|142426|142336|142426.2|142336.2|142430.9|142340.9|142418|142328|24
1620309290000|2021-05-06 13:54:50|142425.3|142335.3|142473.2|142383.2|142475|142385|142425.1|142335.1|27
1620309300000|2021-05-06 13:55:00|142480.3|142390.3|142519.4|142429.4|142519.4|142429.4|142480.3|142390.3|25
1620309310000|2021-05-06 13:55:10|142517.7|142427.7|142515.7|142425.7|142521.1|142431.1|142505.2|142415.2|29
1620309320000|2021-05-06 13:55:20|142519.7|142429.7|142525.3|142435.3|142528|142438|142516.5|142426.5|27
1620309330000|2021-05-06 13:55:30|142526.7|142436.7|142529.4|142439.4|142529.4|142439.4|142519|142429|25
1620309340000|2021-05-06 13:55:40|142531.6|142441.6|142524|142434|142534.5|142444.5|142524|142434|27
1620309350000|2021-05-06 13:55:50|142525|142435|142521.9|142431.9|142525|142435|142518.9|142428.9|27
1620309360000|2021-05-06 13:56:00|142521|142431|142522.6|142432.6|142523.8|142433.8|142517.6|142427.6|28
1620309370000|2021-05-06 13:56:10|142522.7|142432.7|142528.9|142438.9|142529|142439|142520.7|142430.7|23
1620309380000|2021-05-06 13:56:20|142529.3|142439.3|142529.3|142439.3|142530.2|142440.2|142522.8|142432.8|24
1620309390000|2021-05-06 13:56:30|142529.6|142439.6|142533.4|142443.4|142533.9|142443.9|142523.6|142433.6|26
1620309400000|2021-05-06 13:56:40|142532.6|142442.6|142520.6|142430.6|142532.6|142442.6|142519.7|142429.7|27
1620309410000|2021-05-06 13:56:50|142518.5|142428.5|142515.9|142425.9|142529.7|142439.7|142512.6|142422.6|26
1620309420000|2021-05-06 13:57:00|142518.2|142428.2|142519.9|142429.9|142521.7|142431.7|142510.7|142420.7|21
1620309430000|2021-05-06 13:57:10|142523.4|142433.4|142532.4|142442.4|142534.7|142444.7|142523.4|142433.4|28
1620309440000|2021-05-06 13:57:20|142532.3|142442.3|142530.6|142440.6|142536.8|142446.8|142524.4|142434.4|22
1620309450000|2021-05-06 13:57:30|142532|142442|142536.6|142446.6|142543.8|142453.8|142532|142442|26
1620309460000|2021-05-06 13:57:40|142534.9|142444.9|142534.5|142444.5|142537.3|142447.3|142533.6|142443.6|22
1620309470000|2021-05-06 13:57:50|142534.7|142444.7|142532.4|142442.4|142536.5|142446.5|142532.4|142442.4|24
1620309480000|2021-05-06 13:58:00|142532.5|142442.5|142524|142434|142532.5|142442.5|142524|142434|25
1620309490000|2021-05-06 13:58:10|142523.4|142433.4|142513.7|142423.7|142524.1|142434.1|142511.7|142421.7|25
1620309500000|2021-05-06 13:58:20|142517.1|142427.1|142516.2|142426.2|142517.9|142427.9|142513.4|142423.4|25
1620309510000|2021-05-06 13:58:30|142516.3|142426.3|142519.1|142429.1|142520.9|142430.9|142516.3|142426.3|21
1620309520000|2021-05-06 13:58:40|142518|142428|142518.7|142428.7|142520.7|142430.7|142517.6|142427.6|18
1620309530000|2021-05-06 13:58:50|142518.9|142428.9|142538.5|142448.5|142540.4|142450.4|142518.9|142428.9|26
1620309540000|2021-05-06 13:59:00|142537.3|142447.3|142515.1|142425.1|142537.3|142447.3|142514.2|142424.2|24
1620309550000|2021-05-06 13:59:10|142515|142425|142488.7|142398.7|142515|142425|142485.4|142395.4|21
1620309560000|2021-05-06 13:59:20|142488.5|142398.5|142539.4|142449.4|142542.4|142452.4|142486.9|142396.9|22
1620309570000|2021-05-06 13:59:30|142538.9|142448.9|142534.7|142444.7|142545.1|142455.1|142532.9|142442.9|25
1620309580000|2021-05-06 13:59:40|142540.3|142450.3|142520.4|142430.4|142540.8|142450.8|142512.6|142422.6|21
1620309590000|2021-05-06 13:59:50|142518.4|142428.4|142520.4|142430.4|142521.4|142431.4|142514.5|142424.5|22
1620309600000|2021-05-06 14:00:00|142521.1|142431.1|142540.8|142450.8|142549.5|142459.5|142519.3|142429.3|27
1620309610000|2021-05-06 14:00:10|142540.7|142450.7|142570.3|142480.3|142587|142497|142539.8|142449.8|27
1620309620000|2021-05-06 14:00:20|142571.9|142481.9|142549.5|142459.5|142571.9|142481.9|142546.5|142456.5|27
1620309630000|2021-05-06 14:00:30|142550.2|142460.2|142511.2|142421.2|142550.2|142460.2|142505.6|142415.6|27
1620309640000|2021-05-06 14:00:40|142510.9|142420.9|142519.6|142429.6|142521.2|142431.2|142507.3|142417.3|21
1620309650000|2021-05-06 14:00:50|142520.4|142430.4|142538.1|142448.1|142539.4|142449.4|142518.6|142428.6|22
1620309660000|2021-05-06 14:01:00|142537.9|142447.9|142549.4|142459.4|142549.9|142459.9|142537.9|142447.9|25
1620309670000|2021-05-06 14:01:10|142551.1|142461.1|142555.8|142465.8|142582.2|142492.2|142551.1|142461.1|27
1620309680000|2021-05-06 14:01:20|142550.5|142460.5|142565.1|142475.1|142565.1|142475.1|142550.5|142460.5|22
1620309690000|2021-05-06 14:01:30|142563.1|142473.1|142576.4|142486.4|142580.2|142490.2|142563.1|142473.1|24
1620309700000|2021-05-06 14:01:40|142577|142487|142561.5|142471.5|142577|142487|142561.5|142471.5|23
1620309710000|2021-05-06 14:01:50|142550.2|142460.2|142534.2|142444.2|142550.2|142460.2|142533.7|142443.7|26
1620309720000|2021-05-06 14:02:00|142532.6|142442.6|142528.3|142438.3|142546.6|142456.6|142520.4|142430.4|26
1620309730000|2021-05-06 14:02:10|142528.2|142438.2|142523.7|142433.7|142528.2|142438.2|142521.1|142431.1|25
1620309740000|2021-05-06 14:02:20|142523.8|142433.8|142542.5|142452.5|142556.2|142466.2|142523.8|142433.8|25
1620309750000|2021-05-06 14:02:30|142539.4|142449.4|142521.9|142431.9|142539.4|142449.4|142521.4|142431.4|25
1620309760000|2021-05-06 14:02:40|142521.7|142431.7|142497.3|142407.3|142522.8|142432.8|142497.3|142407.3|19
1620309770000|2021-05-06 14:02:50|142497.7|142407.7|142517.9|142427.9|142520.5|142430.5|142496.5|142406.5|24
1620309780000|2021-05-06 14:03:00|142515.3|142425.3|142514.4|142424.4|142516.6|142426.6|142497.3|142407.3|25
1620309790000|2021-05-06 14:03:10|142514.5|142424.5|142498.8|142408.8|142514.9|142424.9|142498.8|142408.8|18
1620309800000|2021-05-06 14:03:20|142498.5|142408.5|142494.9|142404.9|142498.5|142408.5|142493.1|142403.1|16
1620309810000|2021-05-06 14:03:30|142493.4|142403.4|142507.6|142417.6|142511.8|142421.8|142493.4|142403.4|22
1620309820000|2021-05-06 14:03:40|142507.4|142417.4|142517.2|142427.2|142517.2|142427.2|142501.7|142411.7|18
1620309830000|2021-05-06 14:03:50|142518.2|142428.2|142529|142439|142530.5|142440.5|142510.2|142420.2|22
1620309840000|2021-05-06 14:04:00|142529.6|142439.6|142539.6|142449.6|142543.8|142453.8|142527.4|142437.4|23
1620309850000|2021-05-06 14:04:10|142539.4|142449.4|142506.6|142416.6|142539.4|142449.4|142506.6|142416.6|25
1620309860000|2021-05-06 14:04:20|142506.8|142416.8|142505.1|142415.1|142511.6|142421.6|142505.1|142415.1|22
1620309870000|2021-05-06 14:04:30|142500.9|142410.9|142504.7|142414.7|142504.7|142414.7|142499.4|142409.4|23
1620309880000|2021-05-06 14:04:40|142505.2|142415.2|142493.7|142403.7|142505.4|142415.4|142493.7|142403.7|23
1620309890000|2021-05-06 14:04:50|142494.1|142404.1|142491.3|142401.3|142494.1|142404.1|142491.1|142401.1|21
1620309900000|2021-05-06 14:05:00|142491.4|142401.4|142498.3|142408.3|142498.5|142408.5|142491.4|142401.4|21
1620309910000|2021-05-06 14:05:10|142498.2|142408.2|142530.8|142440.8|142530.8|142440.8|142498.2|142408.2|28
1620309920000|2021-05-06 14:05:20|142527.3|142437.3|142528.4|142438.4|142529|142439|142523.7|142433.7|27
1620309930000|2021-05-06 14:05:30|142528.3|142438.3|142526.4|142436.4|142535.5|142445.5|142520.4|142430.4|24
1620309940000|2021-05-06 14:05:40|142526.8|142436.8|142541.1|142451.1|142542.3|142452.3|142526.8|142436.8|26
1620309950000|2021-05-06 14:05:50|142541.8|142451.8|142532.4|142442.4|142541.8|142451.8|142531.2|142441.2|23
1620309960000|2021-05-06 14:06:00|142532.1|142442.1|142511.2|142421.2|142536.5|142446.5|142511.2|142421.2|24
1620309970000|2021-05-06 14:06:10|142513.1|142423.1|142519.5|142429.5|142528.8|142438.8|142513.1|142423.1|26
1620309980000|2021-05-06 14:06:20|142519.7|142429.7|142529.2|142439.2|142530.5|142440.5|142519.7|142429.7|24
1620309990000|2021-05-06 14:06:30|142529.1|142439.1|142530.4|142440.4|142535.7|142445.7|142523.3|142433.3|27
1620310000000|2021-05-06 14:06:40|142533.6|142443.6|142561.3|142471.3|142562.3|142472.3|142520.6|142430.6|27
1620310010000|2021-05-06 14:06:50|142561.5|142471.5|142559.6|142469.6|142565.2|142475.2|142557.6|142467.6|24
1620310020000|2021-05-06 14:07:00|142562.9|142472.9|142549.6|142459.6|142569.2|142479.2|142548.2|142458.2|23
1620310030000|2021-05-06 14:07:10|142549.5|142459.5|142555.4|142465.4|142556.8|142466.8|142543.7|142453.7|25
1620310040000|2021-05-06 14:07:20|142555.5|142465.5|142542.3|142452.3|142556.1|142466.1|142523.7|142433.7|22
1620310050000|2021-05-06 14:07:30|142547.6|142457.6|142563.3|142473.3|142563.3|142473.3|142538.6|142448.6|27
1620310060000|2021-05-06 14:07:40|142563|142473|142560.2|142470.2|142563.6|142473.6|142553.8|142463.8|21
1620310070000|2021-05-06 14:07:50|142560.1|142470.1|142564|142474|142564|142474|142559.8|142469.8|18
1620310080000|2021-05-06 14:08:00|142563.6|142473.6|142594.5|142504.5|142595.2|142505.2|142563.4|142473.4|24
1620310090000|2021-05-06 14:08:10|142593.8|142503.8|142596.7|142506.7|142598.4|142508.4|142593.6|142503.6|25
1620310100000|2021-05-06 14:08:20|142595.1|142505.1|142634.1|142544.1|142636.1|142546.1|142594.4|142504.4|19
1620310110000|2021-05-06 14:08:30|142634.5|142544.5|142635|142545|142636.4|142546.4|142630.3|142540.3|19
1620310120000|2021-05-06 14:08:40|142635.4|142545.4|142634.3|142544.3|142635.8|142545.8|142631.3|142541.3|17
1620310130000|2021-05-06 14:08:50|142633.7|142543.7|142633.5|142543.5|142634.6|142544.6|142628.8|142538.8|21
1620310140000|2021-05-06 14:09:00|142633.7|142543.7|142632.2|142542.2|142633.7|142543.7|142627.5|142537.5|24
1620310150000|2021-05-06 14:09:10|142632.4|142542.4|142661.8|142571.8|142663.7|142573.7|142632.4|142542.4|23
1620310160000|2021-05-06 14:09:20|142661.7|142571.7|142678.6|142588.6|142679.4|142589.4|142660.8|142570.8|23
1620310170000|2021-05-06 14:09:30|142678.5|142588.5|142705.6|142615.6|142726.1|142636.1|142678.4|142588.4|27
1620310180000|2021-05-06 14:09:40|142706.1|142616.1|142674.7|142584.7|142708|142618|142673.5|142583.5|22
1620310190000|2021-05-06 14:09:50|142672.8|142582.8|142701.4|142611.4|142701.4|142611.4|142672.8|142582.8|25
1620310200000|2021-05-06 14:10:00|142700.5|142610.5|142679.7|142589.7|142701|142611|142679|142589|26
1620310210000|2021-05-06 14:10:10|142677.3|142587.3|142580.4|142490.4|142678.1|142588.1|142580.4|142490.4|25
1620310220000|2021-05-06 14:10:20|142583.9|142493.9|142569.9|142479.9|142588.1|142498.1|142569.9|142479.9|25
1620310230000|2021-05-06 14:10:30|142569.5|142479.5|142560.5|142470.5|142570.1|142480.1|142560.5|142470.5|24
1620310240000|2021-05-06 14:10:40|142560.6|142470.6|142560.3|142470.3|142563.3|142473.3|142560.3|142470.3|15
1620310250000|2021-05-06 14:10:50|142562.3|142472.3|142566.2|142476.2|142570.2|142480.2|142559.9|142469.9|22
1620310260000|2021-05-06 14:11:00|142567.2|142477.2|142572.4|142482.4|142578.9|142488.9|142564.7|142474.7|23
1620310270000|2021-05-06 14:11:10|142572.1|142482.1|142568.7|142478.7|142572.1|142482.1|142566.9|142476.9|19
1620310280000|2021-05-06 14:11:20|142566.2|142476.2|142553.1|142463.1|142567|142477|142553.1|142463.1|28
1620310290000|2021-05-06 14:11:30|142549.6|142459.6|142536.5|142446.5|142549.6|142459.6|142536.2|142446.2|24
1620310300000|2021-05-06 14:11:40|142534.8|142444.8|142559.4|142469.4|142564.5|142474.5|142531.8|142441.8|28
1620310310000|2021-05-06 14:11:50|142544.5|142454.5|142533.6|142443.6|142546.8|142456.8|142521|142431|24
1620310320000|2021-05-06 14:12:00|142532.9|142442.9|142561.3|142471.3|142563.7|142473.7|142530.1|142440.1|27
1620310330000|2021-05-06 14:12:10|142562.6|142472.6|142543.1|142453.1|142562.6|142472.6|142543.1|142453.1|26
1620310340000|2021-05-06 14:12:20|142542.1|142452.1|142550.7|142460.7|142550.7|142460.7|142524|142434|26
1620310350000|2021-05-06 14:12:30|142550|142460|142560.5|142470.5|142563.4|142473.4|142549.4|142459.4|22
1620310360000|2021-05-06 14:12:40|142560.4|142470.4|142545.3|142455.3|142561.3|142471.3|142540.7|142450.7|26
1620310370000|2021-05-06 14:12:50|142544.4|142454.4|142562.5|142472.5|142562.9|142472.9|142544|142454|18
1620310380000|2021-05-06 14:13:00|142563.1|142473.1|142559.3|142469.3|142563.8|142473.8|142557.9|142467.9|22
1620310390000|2021-05-06 14:13:10|142558.7|142468.7|142554.4|142464.4|142558.7|142468.7|142550.2|142460.2|26
1620310400000|2021-05-06 14:13:20|142554.9|142464.9|142541.4|142451.4|142556.2|142466.2|142541.4|142451.4|25
1620310410000|2021-05-06 14:13:30|142540|142450|142534.6|142444.6|142545.4|142455.4|142533.2|142443.2|21
1620310420000|2021-05-06 14:13:40|142536|142446|142537.3|142447.3|142542|142452|142536|142446|22
1620310430000|2021-05-06 14:13:50|142537|142447|142569.8|142479.8|142575.5|142485.5|142535.5|142445.5|21
1620310440000|2021-05-06 14:14:00|142571.1|142481.1|142588.7|142498.7|142588.7|142498.7|142571.1|142481.1|22
1620310450000|2021-05-06 14:14:10|142587.9|142497.9|142591.7|142501.7|142597.8|142507.8|142587.9|142497.9|25
1620310460000|2021-05-06 14:14:20|142590.8|142500.8|142607.1|142517.1|142607.1|142517.1|142583.8|142493.8|22
1620310470000|2021-05-06 14:14:30|142619.9|142529.9|142608.1|142518.1|142619.9|142529.9|142608.1|142518.1|21
1620310480000|2021-05-06 14:14:40|142608|142518|142646.2|142556.2|142646.2|142556.2|142604.6|142514.6|22
1620310490000|2021-05-06 14:14:50|142645.8|142555.8|142651.1|142561.1|142652.3|142562.3|142645.4|142555.4|22
1620310500000|2021-05-06 14:15:00|142650.7|142560.7|142689.5|142599.5|142693.7|142603.7|142650.2|142560.2|26
1620310510000|2021-05-06 14:15:10|142671.3|142581.3|142650.1|142560.1|142671.3|142581.3|142626.5|142536.5|28
1620310520000|2021-05-06 14:15:20|142651.2|142561.2|142648.1|142558.1|142651.3|142561.3|142646.5|142556.5|15
1620310530000|2021-05-06 14:15:30|142648.2|142558.2|142670.7|142580.7|142671|142581|142644.1|142554.1|21
1620310540000|2021-05-06 14:15:40|142671.1|142581.1|142670|142580|142675.6|142585.6|142669.8|142579.8|24
1620310550000|2021-05-06 14:15:50|142670.8|142580.8|142605.4|142515.4|142670.8|142580.8|142601.4|142511.4|19
1620310560000|2021-05-06 14:16:00|142600.4|142510.4|142655.8|142565.8|142655.8|142565.8|142600.4|142510.4|26
1620310570000|2021-05-06 14:16:10|142655.3|142565.3|142622.1|142532.1|142655.3|142565.3|142615.7|142525.7|26
1620310580000|2021-05-06 14:16:20|142621.9|142531.9|142617.9|142527.9|142621.9|142531.9|142615.4|142525.4|26
1620310590000|2021-05-06 14:16:30|142618.5|142528.5|142607.6|142517.6|142619.3|142529.3|142603.7|142513.7|24
1620310600000|2021-05-06 14:16:40|142607.9|142517.9|142592.6|142502.6|142611.4|142521.4|142586.7|142496.7|33
1620310610000|2021-05-06 14:16:50|142592.4|142502.4|142620.7|142530.7|142625|142535|142581.6|142491.6|31
1620310620000|2021-05-06 14:17:00|142622|142532|142626.1|142536.1|142626.1|142536.1|142618.8|142528.8|31
1620310630000|2021-05-06 14:17:10|142626.4|142536.4|142624.2|142534.2|142627.8|142537.8|142620.6|142530.6|23
1620310640000|2021-05-06 14:17:20|142623.6|142533.6|142620.9|142530.9|142626.8|142536.8|142620.9|142530.9|27
1620310650000|2021-05-06 14:17:30|142617.7|142527.7|142621.9|142531.9|142622.6|142532.6|142616.8|142526.8|21
1620310660000|2021-05-06 14:17:40|142621.7|142531.7|142623.4|142533.4|142624.2|142534.2|142620.5|142530.5|22
1620310670000|2021-05-06 14:17:50|142625.8|142535.8|142632.7|142542.7|142635.7|142545.7|142623.9|142533.9|29
1620310680000|2021-05-06 14:18:00|142633.8|142543.8|142697|142607|142697|142607|142633.7|142543.7|28
1620310690000|2021-05-06 14:18:10|142696.6|142606.6|142741.5|142651.5|142742.8|142652.8|142696.6|142606.6|34
1620310700000|2021-05-06 14:18:20|142738.4|142648.4|142719.7|142629.7|142743.8|142653.8|142719.7|142629.7|32
1620310710000|2021-05-06 14:18:30|142719.9|142629.9|142735.2|142645.2|142735.2|142645.2|142719.9|142629.9|24
1620310720000|2021-05-06 14:18:40|142755.2|142665.2|142755.4|142665.4|142760.3|142670.3|142746.6|142656.6|35
1620310730000|2021-05-06 14:18:50|142758.1|142668.1|142753.4|142663.4|142760.9|142670.9|142748.9|142658.9|39
1620310740000|2021-05-06 14:19:00|142754.5|142664.5|142764.3|142674.3|142771.7|142681.7|142747|142657|27
1620310750000|2021-05-06 14:19:10|142762.5|142672.5|142759.7|142669.7|142772.2|142682.2|142759.7|142669.7|35
1620310760000|2021-05-06 14:19:20|142763.2|142673.2|142733|142643|142765|142675|142731.7|142641.7|27
1620310770000|2021-05-06 14:19:30|142729.1|142639.1|142720.1|142630.1|142731.1|142641.1|142669.9|142579.9|35
1620310780000|2021-05-06 14:19:40|142719.2|142629.2|142653|142563|142719.5|142629.5|142653|142563|38
1620310790000|2021-05-06 14:19:50|142650.1|142560.1|142667.5|142577.5|142667.5|142577.5|142641.8|142551.8|37
1620310800000|2021-05-06 14:20:00|142667.4|142577.4|142698.9|142608.9|142704.6|142614.6|142665.6|142575.6|26
1620310810000|2021-05-06 14:20:10|142698.5|142608.5|142668.8|142578.8|142698.5|142608.5|142657.9|142567.9|33
1620310820000|2021-05-06 14:20:20|142667.3|142577.3|142698|142608|142706.2|142616.2|142665.9|142575.9|31
1620310830000|2021-05-06 14:20:30|142697.1|142607.1|142689.6|142599.6|142701.2|142611.2|142687.9|142597.9|21
1620310840000|2021-05-06 14:20:40|142692.2|142602.2|142669.7|142579.7|142693.3|142603.3|142669.7|142579.7|27
1620310850000|2021-05-06 14:20:50|142680.8|142590.8|142688.9|142598.9|142688.9|142598.9|142677.1|142587.1|22
1620310860000|2021-05-06 14:21:00|142685|142595|142673.6|142583.6|142685.1|142595.1|142673.6|142583.6|24
1620310870000|2021-05-06 14:21:10|142676.2|142586.2|142679.3|142589.3|142679.9|142589.9|142675.7|142585.7|19
1620310880000|2021-05-06 14:21:20|142679.7|142589.7|142688.6|142598.6|142689.9|142599.9|142675.6|142585.6|26
1620310890000|2021-05-06 14:21:30|142688.8|142598.8|142680.2|142590.2|142690.6|142600.6|142678.9|142588.9|28
1620310900000|2021-05-06 14:21:40|142680.8|142590.8|142650.7|142560.7|142680.8|142590.8|142642.3|142552.3|36
1620310910000|2021-05-06 14:21:50|142651|142561|142649.2|142559.2|142659.7|142569.7|142628.3|142538.3|32
1620310920000|2021-05-06 14:22:00|142647.9|142557.9|142636.9|142546.9|142658.9|142568.9|142636.9|142546.9|30
1620310930000|2021-05-06 14:22:10|142641.1|142551.1|142635.5|142545.5|142641.1|142551.1|142630.7|142540.7|33
1620310940000|2021-05-06 14:22:20|142636|142546|142635.3|142545.3|142636|142546|142629.9|142539.9|25
1620310950000|2021-05-06 14:22:30|142633.5|142543.5|142625.6|142535.6|142634|142544|142597.5|142507.5|34
1620310960000|2021-05-06 14:22:40|142630.2|142540.2|142653.7|142563.7|142657.7|142567.7|142626.1|142536.1|36
1620310970000|2021-05-06 14:22:50|142662.5|142572.5|142650|142560|142662.5|142572.5|142650|142560|22
1620310980000|2021-05-06 14:23:00|142650.4|142560.4|142626.4|142536.4|142650.4|142560.4|142625.5|142535.5|25
1620310990000|2021-05-06 14:23:10|142627.2|142537.2|142598.1|142508.1|142629.3|142539.3|142587.3|142497.3|31
1620311000000|2021-05-06 14:23:20|142595.6|142505.6|142642.7|142552.7|142642.7|142552.7|142576.3|142486.3|28
1620311010000|2021-05-06 14:23:30|142643.1|142553.1|142648.1|142558.1|142656.1|142566.1|142643.1|142553.1|30
1620311020000|2021-05-06 14:23:40|142647.9|142557.9|142638|142548|142661.7|142571.7|142632.5|142542.5|31
1620311030000|2021-05-06 14:23:50|142642.1|142552.1|142628.3|142538.3|142645.6|142555.6|142626.9|142536.9|31
1620311040000|2021-05-06 14:24:00|142629.3|142539.3|142628.2|142538.2|142646.6|142556.6|142626.5|142536.5|29
1620311050000|2021-05-06 14:24:10|142627.1|142537.1|142578.3|142488.3|142637.5|142547.5|142577.4|142487.4|35
1620311060000|2021-05-06 14:24:20|142579.4|142489.4|142567.2|142477.2|142580.8|142490.8|142561.3|142471.3|34
1620311070000|2021-05-06 14:24:30|142566.3|142476.3|142561.2|142471.2|142566.4|142476.4|142542.5|142452.5|33
1620311080000|2021-05-06 14:24:40|142561.9|142471.9|142550.1|142460.1|142566.1|142476.1|142549.1|142459.1|34
1620311090000|2021-05-06 14:24:50|142550.2|142460.2|142538.8|142448.8|142553.7|142463.7|142531.5|142441.5|33
1620311100000|2021-05-06 14:25:00|142539|142449|142545.6|142455.6|142546|142456|142539|142449|23
1620311110000|2021-05-06 14:25:10|142546.7|142456.7|142553.6|142463.6|142556|142466|142546.7|142456.7|35
1620311120000|2021-05-06 14:25:20|142552.6|142462.6|142551.5|142461.5|142554.6|142464.6|142550.7|142460.7|32
1620311130000|2021-05-06 14:25:30|142551.1|142461.1|142553.2|142463.2|142554.6|142464.6|142550.7|142460.7|28
1620311140000|2021-05-06 14:25:40|142533.1|142443.1|142513|142423|142537.7|142447.7|142512.8|142422.8|31
1620311150000|2021-05-06 14:25:50|142512.9|142422.9|142518.7|142428.7|142521.4|142431.4|142512.8|142422.8|29
1620311160000|2021-05-06 14:26:00|142518.8|142428.8|142546.1|142456.1|142546.3|142456.3|142517.2|142427.2|26
1620311170000|2021-05-06 14:26:10|142546.6|142456.6|142536.8|142446.8|142546.6|142456.6|142536.8|142446.8|26
1620311180000|2021-05-06 14:26:20|142531.5|142441.5|142505|142415|142533.9|142443.9|142504.3|142414.3|27
1620311190000|2021-05-06 14:26:30|142505.1|142415.1|142504.2|142414.2|142510.9|142420.9|142501.7|142411.7|26
1620311200000|2021-05-06 14:26:40|142506.4|142416.4|142507.4|142417.4|142510.4|142420.4|142505|142415|26
1620311210000|2021-05-06 14:26:50|142506.3|142416.3|142505.1|142415.1|142506.6|142416.6|142503.1|142413.1|24
1620311220000|2021-05-06 14:27:00|142506.8|142416.8|142538.9|142448.9|142545.6|142455.6|142506.8|142416.8|32
1620311230000|2021-05-06 14:27:10|142539.4|142449.4|142550.3|142460.3|142552.5|142462.5|142535.3|142445.3|29
1620311240000|2021-05-06 14:27:20|142557.9|142467.9|142538.9|142448.9|142557.9|142467.9|142536.3|142446.3|28
1620311250000|2021-05-06 14:27:30|142537.2|142447.2|142536|142446|142545.2|142455.2|142536|142446|22
1620311260000|2021-05-06 14:27:40|142536.8|142446.8|142507.5|142417.5|142536.8|142446.8|142506.3|142416.3|29
1620311270000|2021-05-06 14:27:50|142508.9|142418.9|142509.8|142419.8|142509.8|142419.8|142506.1|142416.1|22
1620311280000|2021-05-06 14:28:00|142510.1|142420.1|142505.4|142415.4|142519|142420.1|142497.1|142389|34
1620311290000|2021-05-06 14:28:10|142505.2|142415.2|142526.2|142436.2|142530.2|142440.2|142500.7|142410.7|36
1620311300000|2021-05-06 14:28:20|142525.3|142435.3|142518.3|142428.3|142525.8|142435.8|142518.3|142428.3|21
1620311310000|2021-05-06 14:28:30|142519|142429|142501.7|142411.7|142519|142429|142499.1|142409.1|23
1620311320000|2021-05-06 14:28:40|142499.7|142409.7|142497.1|142407.1|142500.3|142410.3|142494.3|142404.3|24
1620311330000|2021-05-06 14:28:50|142496.8|142406.8|142490.7|142400.7|142496.8|142406.8|142490.7|142400.7|25
1620311340000|2021-05-06 14:29:00|142489.9|142399.9|142460.7|142370.7|142490.8|142400.8|142459.9|142369.9|34
1620311350000|2021-05-06 14:29:10|142461.3|142371.3|142528.5|142438.5|142528.5|142438.5|142461.3|142371.3|39
1620311360000|2021-05-06 14:29:20|142528.7|142438.7|142531.8|142441.8|142535|142445|142522.8|142432.8|26
1620311370000|2021-05-06 14:29:30|142535.8|142445.8|142535.7|142445.7|142546.7|142456.7|142529.6|142439.6|31
1620311380000|2021-05-06 14:29:40|142539.4|142449.4|142537.6|142447.6|142540.6|142450.6|142533.4|142443.4|27
1620311390000|2021-05-06 14:29:50|142536.8|142446.8|142531.1|142441.1|142542.3|142452.3|142530|142440|23
1620311400000|2021-05-06 14:30:00|142530.3|142440.3|142523.4|142433.4|142543.7|142453.7|142515.5|142425.5|31
1620311410000|2021-05-06 14:30:10|142522.3|142432.3|142518|142428|142529|142439|142511.3|142421.3|36
1620311420000|2021-05-06 14:30:20|142518.5|142428.5|142523.9|142433.9|142525.5|142435.5|142512.2|142422.2|35
1620311430000|2021-05-06 14:30:30|142524.9|142434.9|142519|142429|142525.4|142435.4|142517.2|142427.2|36
1620311440000|2021-05-06 14:30:40|142519.3|142429.3|142520.3|142430.3|142523.8|142433.8|142519.2|142429.2|35
1620311450000|2021-05-06 14:30:50|142519.7|142429.7|142519.1|142429.1|142519.8|142429.8|142516.5|142426.5|27
1620311460000|2021-05-06 14:31:00|142518.1|142428.1|142482.9|142392.9|142518.5|142428.5|142481.4|142391.4|28
1620311470000|2021-05-06 14:31:10|142484.2|142394.2|142479|142389|142488.2|142398.2|142475.7|142385.7|28
1620311480000|2021-05-06 14:31:20|142479.4|142389.4|142477|142387|142480.5|142390.5|142476.1|142386.1|18
1620311490000|2021-05-06 14:31:30|142479.8|142389.8|142455.9|142365.9|142479.8|142389.8|142455.9|142365.9|30
1620311500000|2021-05-06 14:31:40|142459.3|142369.3|142472.3|142382.3|142472.3|142382.3|142457.2|142367.2|30
1620311510000|2021-05-06 14:31:50|142472|142382|142499.5|142409.5|142504.6|142414.6|142470.1|142380.1|33
1620311520000|2021-05-06 14:32:00|142498.6|142408.6|142517.9|142427.9|142517.9|142427.9|142494.8|142404.8|31
1620311530000|2021-05-06 14:32:10|142516.8|142426.8|142515.4|142425.4|142517.1|142427.1|142513.2|142423.2|29
1620311540000|2021-05-06 14:32:20|142515.7|142425.7|142509.7|142419.7|142515.7|142425.7|142509.3|142419.3|16
1620311550000|2021-05-06 14:32:30|142509.6|142419.6|142473.2|142383.2|142509.6|142419.6|142469.2|142379.2|27
1620311560000|2021-05-06 14:32:40|142473.4|142383.4|142461.9|142371.9|142473.4|142383.4|142460|142370|29
1620311570000|2021-05-06 14:32:50|142461|142371|142453.9|142363.9|142465.8|142375.8|142453.9|142363.9|23
1620311580000|2021-05-06 14:33:00|142453.1|142363.1|142507.6|142417.6|142511.5|142421.5|142448.9|142358.9|37
1620311590000|2021-05-06 14:33:10|142509.4|142419.4|142506.2|142416.2|142509.4|142419.4|142505.2|142415.2|25
1620311600000|2021-05-06 14:33:20|142505.6|142415.6|142508.7|142418.7|142511.1|142421.1|142504.6|142414.6|20
1620311610000|2021-05-06 14:33:30|142508|142418|142508.9|142418.9|142511.4|142421.4|142507.5|142417.5|25
1620311620000|2021-05-06 14:33:40|142509.1|142419.1|142500.8|142410.8|142510.4|142420.4|142500.8|142410.8|26
1620311630000|2021-05-06 14:33:50|142503.5|142413.5|142489.8|142399.8|142504.6|142414.6|142489.8|142399.8|24
1620311640000|2021-05-06 14:34:00|142488|142398|142489.8|142399.8|142493.8|142403.8|142487.8|142397.8|27
1620311650000|2021-05-06 14:34:10|142489.6|142399.6|142487.9|142397.9|142490.5|142400.5|142487.9|142397.9|21
1620311660000|2021-05-06 14:34:20|142488.4|142398.4|142460.6|142370.6|142489|142399|142457.7|142367.7|27
1620311670000|2021-05-06 14:34:30|142461.3|142371.3|142462.1|142372.1|142463.2|142373.2|142460.2|142370.2|22
1620311680000|2021-05-06 14:34:40|142464.6|142374.6|142495.8|142405.8|142497.6|142407.6|142461.7|142371.7|25
1620311690000|2021-05-06 14:34:50|142498.3|142408.3|142496.1|142406.1|142498.3|142408.3|142496.1|142406.1|20
1620311700000|2021-05-06 14:35:00|142499.1|142409.1|142497.8|142407.8|142499.3|142409.3|142496.1|142406.1|24
1620311710000|2021-05-06 14:35:10|142496.7|142406.7|142494.8|142404.8|142496.7|142406.7|142494|142404|19
1620311720000|2021-05-06 14:35:20|142494.3|142404.3|142466|142376|142496.7|142406.7|142465.4|142375.4|31
1620311730000|2021-05-06 14:35:30|142466.4|142376.4|142454.8|142364.8|142467.2|142377.2|142453.2|142363.2|20
1620311740000|2021-05-06 14:35:40|142454|142364|142456.4|142366.4|142456.6|142366.6|142452.4|142362.4|17
1620311750000|2021-05-06 14:35:50|142456.2|142366.2|142458.3|142368.3|142458.3|142368.3|142454.9|142364.9|20
1620311760000|2021-05-06 14:36:00|142456.2|142366.2|142458.2|142368.2|142460.2|142370.2|142456.2|142366.2|24
1620311770000|2021-05-06 14:36:10|142459.1|142369.1|142456.3|142366.3|142459.4|142369.4|142456.3|142366.3|16
1620311780000|2021-05-06 14:36:20|142456.7|142366.7|142492.4|142402.4|142492.6|142402.6|142456.4|142366.4|23
1620311790000|2021-05-06 14:36:30|142492|142402|142473.7|142383.7|142492.1|142402.1|142469.9|142379.9|24
1620311800000|2021-05-06 14:36:40|142474.3|142384.3|142454.9|142364.9|142475.2|142385.2|142451.6|142361.6|23
1620311810000|2021-05-06 14:36:50|142454.8|142364.8|142431.7|142341.7|142454.8|142364.8|142431|142341|23
1620311820000|2021-05-06 14:37:00|142431.6|142341.6|142405.3|142315.3|142431.6|142341.6|142404.5|142314.5|31
1620311830000|2021-05-06 14:37:10|142406.1|142316.1|142449.7|142359.7|142449.7|142359.7|142406.1|142316.1|30
1620311840000|2021-05-06 14:37:20|142444.5|142354.5|142445|142355|142446.5|142356.5|142437.7|142347.7|26
1620311850000|2021-05-06 14:37:30|142445.5|142355.5|142449|142359|142452.9|142362.9|142442|142352|28
1620311860000|2021-05-06 14:37:40|142449.8|142359.8|142420.4|142330.4|142450.3|142360.3|142415.9|142325.9|34
1620311870000|2021-05-06 14:37:50|142419.8|142329.8|142419.4|142329.4|142420.6|142330.6|142411.1|142321.1|26
1620311880000|2021-05-06 14:38:00|142419.1|142329.1|142418.3|142328.3|142421.2|142331.2|142415.3|142325.3|24
1620311890000|2021-05-06 14:38:10|142418.5|142328.5|142411.9|142321.9|142420.8|142330.8|142406.6|142316.6|24
1620311900000|2021-05-06 14:38:20|142415.4|142325.4|142417.2|142327.2|142419.1|142329.1|142414|142324|28
1620311910000|2021-05-06 14:38:30|142418|142328|142419.5|142329.5|142420.1|142330.1|142415.9|142325.9|21
1620311920000|2021-05-06 14:38:40|142419.6|142329.6|142413.3|142323.3|142420|142330|142411.6|142321.6|29
1620311930000|2021-05-06 14:38:50|142413.9|142323.9|142421.3|142331.3|142424.3|142334.3|142413.9|142323.9|24
1620311940000|2021-05-06 14:39:00|142420.9|142330.9|142421.5|142331.5|142423.9|142333.9|142420.9|142330.9|20
1620311950000|2021-05-06 14:39:10|142421.4|142331.4|142414.4|142324.4|142421.4|142331.4|142408.2|142318.2|20
1620311960000|2021-05-06 14:39:20|142414.9|142324.9|142399.6|142309.6|142414.9|142324.9|142399.4|142309.4|27
1620311970000|2021-05-06 14:39:30|142400.9|142310.9|142387.4|142297.4|142404.4|142314.4|142365.7|142275.7|27
1620311980000|2021-05-06 14:39:40|142384.6|142294.6|142394.8|142304.8|142396.9|142306.9|142384.6|142294.6|26
1620311990000|2021-05-06 14:39:50|142393.4|142303.4|142418.6|142328.6|142418.6|142328.6|142393.4|142303.4|34
1620312000000|2021-05-06 14:40:00|142417.5|142327.5|142407.6|142317.6|142425.3|142335.3|142407.6|142317.6|27
1620312010000|2021-05-06 14:40:10|142406.3|142316.3|142383.6|142293.6|142406.5|142316.5|142378.9|142288.9|26
1620312020000|2021-05-06 14:40:20|142376.5|142286.5|142393.4|142303.4|142393.4|142303.4|142352.9|142262.9|31
1620312030000|2021-05-06 14:40:30|142392.2|142302.2|142431.5|142341.5|142434.3|142344.3|142391|142301|32
1620312040000|2021-05-06 14:40:40|142434.2|142344.2|142427.2|142337.2|142434.2|142344.2|142426.4|142336.4|19
1620312050000|2021-05-06 14:40:50|142435.1|142345.1|142449.3|142359.3|142449.3|142359.3|142435.1|142345.1|16
1620312060000|2021-05-06 14:41:00|142447.8|142357.8|142460.2|142370.2|142461.5|142371.5|142439.8|142349.8|28
1620312070000|2021-05-06 14:41:10|142455.7|142365.7|142459|142369|142463.5|142373.5|142454.4|142364.4|21
1620312080000|2021-05-06 14:41:20|142459.5|142369.5|142431.8|142341.8|142462|142372|142431.8|142341.8|25
1620312090000|2021-05-06 14:41:30|142404.4|142314.4|142379.3|142289.3|142410.4|142320.4|142375.6|142285.6|27
1620312100000|2021-05-06 14:41:40|142380.5|142290.5|142366.9|142276.9|142382.9|142292.9|142364.9|142274.9|29
1620312110000|2021-05-06 14:41:50|142366.5|142276.5|142368.1|142278.1|142369.4|142279.4|142364.5|142274.5|25
1620312120000|2021-05-06 14:42:00|142367.5|142277.5|142337.6|142247.6|142368|142278|142336.8|142246.8|32
1620312130000|2021-05-06 14:42:10|142336.8|142246.8|142409.9|142319.9|142409.9|142319.9|142336.8|142246.8|31
1620312140000|2021-05-06 14:42:20|142411.5|142321.5|142408|142318|142413.8|142323.8|142404.9|142314.9|32
1620312150000|2021-05-06 14:42:30|142408.5|142318.5|142412.5|142322.5|142414|142324|142408.5|142318.5|29
1620312160000|2021-05-06 14:42:40|142412.8|142322.8|142408.6|142318.6|142413.3|142323.3|142406.7|142316.7|24
1620312170000|2021-05-06 14:42:50|142407.8|142317.8|142404.4|142314.4|142410|142320|142401.5|142311.5|24
1620312180000|2021-05-06 14:43:00|142403.2|142313.2|142401.1|142311.1|142405.1|142315.1|142397.4|142307.4|31
1620312190000|2021-05-06 14:43:10|142398.3|142308.3|142394|142304|142400.5|142310.5|142391.5|142301.5|33
1620312200000|2021-05-06 14:43:20|142392|142302|142372.1|142282.1|142392|142302|142372.1|142282.1|34
1620312210000|2021-05-06 14:43:30|142378.9|142288.9|142377.7|142287.7|142381.8|142291.8|142369.3|142279.3|30
1620312220000|2021-05-06 14:43:40|142377.6|142287.6|142381.4|142291.4|142381.4|142291.4|142369.7|142279.7|27
1620312230000|2021-05-06 14:43:50|142379.6|142289.6|142382.1|142292.1|142389.4|142299.4|142377.9|142287.9|32
1620312240000|2021-05-06 14:44:00|142384|142294|142388.6|142298.6|142394.2|142304.2|142376.7|142286.7|36
1620312250000|2021-05-06 14:44:10|142388.1|142298.1|142387.8|142297.8|142390.7|142300.7|142378.9|142288.9|28
1620312260000|2021-05-06 14:44:20|142386.3|142296.3|142387.1|142297.1|142390.9|142300.9|142381|142291|35
1620312270000|2021-05-06 14:44:30|142388.6|142298.6|142398.7|142308.7|142398.7|142308.7|142384.4|142294.4|32
1620312280000|2021-05-06 14:44:40|142400.2|142310.2|142398|142308|142401.7|142311.7|142394|142304|28
1620312290000|2021-05-06 14:44:50|142395.4|142305.4|142384.4|142294.4|142397|142307|142384.1|142294.1|27
1620312300000|2021-05-06 14:45:00|142385.3|142295.3|142351.4|142261.4|142385.3|142295.3|142351.4|142261.4|36
1620312310000|2021-05-06 14:45:10|142351.1|142261.1|142373.1|142283.1|142382.8|142292.8|142351.1|142261.1|32
1620312320000|2021-05-06 14:45:20|142375.1|142285.1|142356.3|142266.3|142376.9|142286.9|142356.3|142266.3|25
1620312330000|2021-05-06 14:45:30|142357.4|142267.4|142349|142259|142357.4|142267.4|142347.4|142257.4|29
1620312340000|2021-05-06 14:45:40|142350.5|142260.5|142352.4|142262.4|142368.7|142278.7|142348.4|142258.4|40
1620312350000|2021-05-06 14:45:50|142360.6|142270.6|142360.1|142270.1|142370.6|142280.6|142358.4|142268.4|27
1620312360000|2021-05-06 14:46:00|142361.2|142271.2|142363.3|142273.3|142380.3|142290.3|142351.3|142261.3|32
1620312370000|2021-05-06 14:46:10|142365|142275|142335.5|142245.5|142365|142275|142335.5|142245.5|33
1620312380000|2021-05-06 14:46:20|142335.4|142245.4|142354.8|142264.8|142358.8|142268.8|142335.4|142245.4|36
1620312390000|2021-05-06 14:46:30|142356.8|142266.8|142359.8|142269.8|142361|142271|142350.7|142260.7|31
1620312400000|2021-05-06 14:46:40|142359.4|142269.4|142358.5|142268.5|142364.2|142274.2|142356.4|142266.4|26
1620312410000|2021-05-06 14:46:50|142361.6|142271.6|142348.3|142258.3|142361.6|142271.6|142347.7|142257.7|18
1620312420000|2021-05-06 14:47:00|142346.8|142256.8|142357.7|142267.7|142367.2|142277.2|142346.8|142256.8|28
1620312430000|2021-05-06 14:47:10|142359.4|142269.4|142359|142269|142366.8|142276.8|142356.8|142266.8|27
1620312440000|2021-05-06 14:47:20|142358.6|142268.6|142364.6|142274.6|142368.6|142278.6|142358.6|142268.6|27
1620312450000|2021-05-06 14:47:30|142364.8|142274.8|142351.4|142261.4|142364.8|142274.8|142351.4|142261.4|21
1620312460000|2021-05-06 14:47:40|142353|142263|142363.7|142273.7|142369.6|142279.6|142353|142263|28
1620312470000|2021-05-06 14:47:50|142364.2|142274.2|142358.3|142268.3|142364.8|142274.8|142351|142261|27
1620312480000|2021-05-06 14:48:00|142358.7|142268.7|142365.3|142275.3|142365.3|142275.3|142353.7|142263.7|30
1620312490000|2021-05-06 14:48:10|142365|142275|142366.4|142276.4|142366.4|142276.4|142357|142267|24
1620312500000|2021-05-06 14:48:20|142366|142276|142357.4|142267.4|142367.9|142277.9|142357.4|142267.4|24
1620312510000|2021-05-06 14:48:30|142357.6|142267.6|142362.9|142272.9|142363.7|142273.7|142349.4|142259.4|30
1620312520000|2021-05-06 14:48:40|142362.5|142272.5|142359.6|142269.6|142366.2|142276.2|142355.2|142265.2|27
1620312530000|2021-05-06 14:48:50|142355.4|142265.4|142361.4|142271.4|142362.7|142272.7|142355.4|142265.4|18
1620312540000|2021-05-06 14:49:00|142359.1|142269.1|142359|142269|142360.6|142270.6|142350.2|142260.2|25
1620312550000|2021-05-06 14:49:10|142359.2|142269.2|142358.2|142268.2|142360.8|142270.8|142353.9|142263.9|19
1620312560000|2021-05-06 14:49:20|142358|142268|142345|142255|142358.2|142268.2|142341.4|142251.4|27
1620312570000|2021-05-06 14:49:30|142346.1|142256.1|142359.1|142269.1|142360.6|142270.6|142344.7|142254.7|23
1620312580000|2021-05-06 14:49:40|142358.9|142268.9|142362.6|142272.6|142366.6|142276.6|142356.9|142266.9|28
1620312590000|2021-05-06 14:49:50|142361.9|142271.9|142357.6|142267.6|142375.8|142285.8|142350.2|142260.2|31
1620312600000|2021-05-06 14:50:00|142357.4|142267.4|142338|142248|142357.8|142267.8|142338|142248|21
1620312610000|2021-05-06 14:50:10|142337.6|142247.6|142337.9|142247.9|142341|142251|142336|142246|17
1620312620000|2021-05-06 14:50:20|142337.5|142247.5|142336.4|142246.4|142340.4|142250.4|142336.4|142246.4|15
1620312630000|2021-05-06 14:50:30|142338.7|142248.7|142334.3|142244.3|142340|142250|142334.3|142244.3|13
1620312640000|2021-05-06 14:50:40|142334.6|142244.6|142336.8|142246.8|142340.1|142250.1|142334.6|142244.6|12
1620312650000|2021-05-06 14:50:50|142336.4|142246.4|142335.2|142245.2|142336.4|142246.4|142331.2|142241.2|21
1620312660000|2021-05-06 14:51:00|142335|142245|142335.1|142245.1|142335.1|142245.1|142332.4|142242.4|18
1620312670000|2021-05-06 14:51:10|142335.4|142245.4|142332.9|142242.9|142336|142246|142332.9|142242.9|14
1620312680000|2021-05-06 14:51:20|142332|142242|142332.7|142242.7|142334.1|142244.1|142331.2|142241.2|12
1620312690000|2021-05-06 14:51:30|142332.2|142242.2|142303.6|142213.6|142332.2|142242.2|142303.4|142213.4|24
1620312700000|2021-05-06 14:51:40|142304.2|142214.2|142277.1|142187.1|142309.5|142219.5|142277.1|142187.1|25
1620312710000|2021-05-06 14:51:50|142278.1|142188.1|142313.9|142223.9|142314|142224|142274.9|142184.9|26
1620312720000|2021-05-06 14:52:00|142312.3|142222.3|142314.1|142224.1|142318.8|142228.8|142300.4|142210.4|36
1620312730000|2021-05-06 14:52:10|142314.3|142224.3|142306.9|142216.9|142319.4|142229.4|142306|142216|30
1620312740000|2021-05-06 14:52:20|142306.7|142216.7|142309.4|142219.4|142313.4|142223.4|142300.6|142210.6|37
1620312750000|2021-05-06 14:52:30|142310|142220|142307.1|142217.1|142315.1|142225.1|142305.1|142215.1|31
1620312760000|2021-05-06 14:52:40|142307.3|142217.3|142293|142203|142310.6|142220.6|142293|142203|29
1620312770000|2021-05-06 14:52:50|142295.7|142205.7|142282.9|142192.9|142295.7|142205.7|142282.2|142192.2|36
1620312780000|2021-05-06 14:53:00|142282.2|142192.2|142268.8|142178.8|142282.9|142192.9|142267.4|142177.4|22
1620312790000|2021-05-06 14:53:10|142269.1|142179.1|142282.5|142192.5|142291.5|142201.5|142267|142177|28
1620312800000|2021-05-06 14:53:20|142283.7|142193.7|142307.2|142217.2|142321.3|142231.3|142283.5|142193.5|37
1620312810000|2021-05-06 14:53:30|142307.1|142217.1|142274.7|142184.7|142307.1|142217.1|142271.5|142181.5|30
1620312820000|2021-05-06 14:53:40|142274.8|142184.8|142267.4|142177.4|142276.9|142186.9|142263.8|142173.8|27
1620312830000|2021-05-06 14:53:50|142265.9|142175.9|142273.7|142183.7|142280.2|142190.2|142265.9|142175.9|27
1620312840000|2021-05-06 14:54:00|142273.6|142183.6|142295|142205|142320.3|142230.3|142271.3|142181.3|32
1620312850000|2021-05-06 14:54:10|142291|142201|142295|142205|142301.1|142211.1|142287.7|142197.7|30
1620312860000|2021-05-06 14:54:20|142294|142204|142292.7|142202.7|142294.5|142204.5|142289.8|142199.8|22
1620312870000|2021-05-06 14:54:30|142291.9|142201.9|142280.4|142190.4|142293.7|142203.7|142274.1|142184.1|22
1620312880000|2021-05-06 14:54:40|142282.8|142192.8|142282.4|142192.4|142287.3|142197.3|142276.9|142186.9|25
1620312890000|2021-05-06 14:54:50|142277.2|142187.2|142264|142174|142280.5|142190.5|142263.9|142173.9|26
1620312900000|2021-05-06 14:55:00|142263.8|142173.8|142257.6|142167.6|142267.5|142177.5|142257.6|142167.6|28
1620312910000|2021-05-06 14:55:10|142259.2|142169.2|142237.6|142147.6|142259.2|142169.2|142234.2|142144.2|25
1620312920000|2021-05-06 14:55:20|142235.7|142145.7|142240.3|142150.3|142240.3|142150.3|142235.4|142145.4|27
1620312930000|2021-05-06 14:55:30|142239.2|142149.2|142238.8|142148.8|142241.4|142151.4|142238.8|142148.8|19
1620312940000|2021-05-06 14:55:40|142238.6|142148.6|142265|142175|142266.6|142176.6|142234.2|142144.2|30
1620312950000|2021-05-06 14:55:50|142264.4|142174.4|142308.6|142218.6|142317.4|142227.4|142264.4|142174.4|35
1620312960000|2021-05-06 14:56:00|142310.3|142220.3|142298.7|142208.7|142310.3|142220.3|142298.7|142208.7|33
1620312970000|2021-05-06 14:56:10|142301.4|142211.4|142304.2|142214.2|142308.1|142218.1|142299.7|142209.7|30
1620312980000|2021-05-06 14:56:20|142304|142214|142302.8|142212.8|142304|142214|142300.1|142210.1|24
1620312990000|2021-05-06 14:56:30|142316.9|142226.9|142334.1|142244.1|142335.8|142245.8|142316.9|142226.9|30
1620313000000|2021-05-06 14:56:40|142333.8|142243.8|142361.7|142271.7|142362.2|142272.2|142320|142230|31
1620313010000|2021-05-06 14:56:50|142359.2|142269.2|142365.9|142275.9|142367|142277|142359.2|142269.2|26
1620313020000|2021-05-06 14:57:00|142368.9|142278.9|142374.4|142284.4|142375|142285|142336.9|142246.9|30
1620313030000|2021-05-06 14:57:10|142374.8|142284.8|142419.6|142329.6|142420.3|142330.3|142374.8|142284.8|29
1620313040000|2021-05-06 14:57:20|142419.8|142329.8|142409.7|142319.7|142439.6|142349.6|142396.3|142306.3|35
1620313050000|2021-05-06 14:57:30|142402|142312|142368.1|142278.1|142402|142312|142367.3|142277.3|31
1620313060000|2021-05-06 14:57:40|142369.1|142279.1|142370.3|142280.3|142373.9|142283.9|142364.9|142274.9|30
1620313070000|2021-05-06 14:57:50|142370.7|142280.7|142367.6|142277.6|142372.7|142282.7|142365.1|142275.1|33
1620313080000|2021-05-06 14:58:00|142368.8|142278.8|142381|142291|142381|142291|142368.5|142278.5|35
1620313090000|2021-05-06 14:58:10|142384|142294|142383.2|142293.2|142385.6|142295.6|142369.2|142279.2|34
1620313100000|2021-05-06 14:58:20|142389.6|142299.6|142390.2|142300.2|142390.2|142300.2|142382.9|142292.9|36
1620313110000|2021-05-06 14:58:30|142386|142296|142391.1|142301.1|142394.8|142304.8|142381.6|142291.6|36
1620313120000|2021-05-06 14:58:40|142389.4|142299.4|142392.7|142302.7|142398.9|142308.9|142388.9|142298.9|35
1620313130000|2021-05-06 14:58:50|142393.9|142303.9|142390.7|142300.7|142393.9|142303.9|142386.3|142296.3|32
1620313140000|2021-05-06 14:59:00|142389.6|142299.6|142396.9|142306.9|142398.1|142308.1|142388.2|142298.2|33
1620313150000|2021-05-06 14:59:10|142394.3|142304.3|142396.7|142306.7|142401.8|142311.8|142389.9|142299.9|36
1620313160000|2021-05-06 14:59:20|142397.6|142307.6|142370.9|142280.9|142398.5|142308.5|142369.9|142279.9|31
1620313170000|2021-05-06 14:59:30|142370.1|142280.1|142354|142264|142370.1|142280.1|142342.7|142252.7|36
1620313180000|2021-05-06 14:59:40|142355.3|142265.3|142362.9|142272.9|142372.9|142282.9|142353.9|142263.9|28
1620313190000|2021-05-06 14:59:50|142363.4|142273.4|142362|142272|142366.2|142276.2|142362|142272|30
1620313200000|2021-05-06 15:00:00|142365.4|142275.4|142369|142279|142369.1|142279.1|142360.9|142270.9|29
1620313210000|2021-05-06 15:00:10|142368.2|142278.2|142374.2|142284.2|142374.2|142284.2|142365.9|142275.9|31
1620313220000|2021-05-06 15:00:20|142373|142283|142363.3|142273.3|142373.1|142283.1|142351.8|142261.8|37
1620313230000|2021-05-06 15:00:30|142363.5|142273.5|142366.8|142276.8|142369.8|142279.8|142356.7|142266.7|35
1620313240000|2021-05-06 15:00:40|142366.6|142276.6|142369.4|142279.4|142372.4|142282.4|142364.2|142274.2|34
1620313250000|2021-05-06 15:00:50|142370|142280|142366.5|142276.5|142373.9|142283.9|142365.8|142275.8|27
1620313260000|2021-05-06 15:01:00|142366.4|142276.4|142356.6|142266.6|142366.4|142276.4|142343.2|142253.2|33
1620313270000|2021-05-06 15:01:10|142358.6|142268.6|142374.4|142284.4|142379.5|142289.5|142352.7|142262.7|32
1620313280000|2021-05-06 15:01:20|142373.8|142283.8|142370.9|142280.9|142379.2|142289.2|142368|142278|32
1620313290000|2021-05-06 15:01:30|142370.8|142280.8|142394|142304|142394.1|142304.1|142370.8|142280.8|33
1620313300000|2021-05-06 15:01:40|142394.4|142304.4|142430.2|142340.2|142430.5|142340.5|142394.4|142304.4|33
1620313310000|2021-05-06 15:01:50|142431.1|142341.1|142419.3|142329.3|142431.8|142341.8|142417.7|142327.7|29
1620313320000|2021-05-06 15:02:00|142418.8|142328.8|142416.9|142326.9|142420.5|142330.5|142402|142312|32
1620313330000|2021-05-06 15:02:10|142417.6|142327.6|142430.4|142340.4|142433|142343|142409.7|142319.7|33
1620313340000|2021-05-06 15:02:20|142432.7|142342.7|142432.6|142342.6|142437.4|142347.4|142424.3|142334.3|34
1620313350000|2021-05-06 15:02:30|142430.6|142340.6|142419.9|142329.9|142437|142347|142419.9|142329.9|32
1620313360000|2021-05-06 15:02:40|142421.3|142331.3|142401.9|142311.9|142421.3|142331.3|142390.3|142300.3|38
1620313370000|2021-05-06 15:02:50|142404.5|142314.5|142400.5|142310.5|142407.5|142317.5|142400.3|142310.3|32
1620313380000|2021-05-06 15:03:00|142400.6|142310.6|142407.5|142317.5|142416.3|142326.3|142400.6|142310.6|20
1620313390000|2021-05-06 15:03:10|142406.7|142316.7|142409|142319|142409.9|142319.9|142406.4|142316.4|14
1620313400000|2021-05-06 15:03:20|142408.8|142318.8|142410.4|142320.4|142410.5|142320.5|142406.6|142316.6|30
1620313410000|2021-05-06 15:03:30|142410.6|142320.6|142404.8|142314.8|142415.7|142325.7|142404.8|142314.8|28
1620313420000|2021-05-06 15:03:40|142404.3|142314.3|142394.2|142304.2|142405.4|142315.4|142387.3|142297.3|36
1620313430000|2021-05-06 15:03:50|142396.3|142306.3|142410.8|142320.8|142420.7|142330.7|142382.7|142292.7|38
1620313440000|2021-05-06 15:04:00|142412.8|142322.8|142410.2|142320.2|142419.8|142329.8|142400|142310|33
1620313450000|2021-05-06 15:04:10|142410|142320|142410.1|142320.1|142411.3|142321.1|142390.7|142281.3|34
1620313460000|2021-05-06 15:04:20|142396.4|142306.4|142391.4|142301.4|142396.4|142306.4|142387|142297|27
1620313470000|2021-05-06 15:04:30|142390.2|142300.2|142391.2|142301.2|142396.1|142306.1|142387.8|142297.8|23
1620313480000|2021-05-06 15:04:40|142390|142300|142398.2|142308.2|142401.3|142311.3|142389.9|142299.9|26
1620313490000|2021-05-06 15:04:50|142397.4|142307.4|142400.3|142310.3|142437.3|142347.3|142392.5|142302.5|38
1620313500000|2021-05-06 15:05:00|142397.1|142307.1|142395.5|142305.5|142397.9|142307.9|142389.2|142299.2|27
1620313510000|2021-05-06 15:05:10|142394.4|142304.4|142398.6|142308.6|142400.5|142310.5|142387.3|142297.3|29
1620313520000|2021-05-06 15:05:20|142398.8|142308.8|142397.9|142307.9|142400|142310|142397.9|142307.9|29
1620313530000|2021-05-06 15:05:30|142397.5|142307.5|142394.4|142304.4|142397.6|142307.6|142391.6|142301.6|16
1620313540000|2021-05-06 15:05:40|142394.6|142304.6|142394.6|142304.6|142394.6|142304.6|142385.5|142295.5|27
1620313550000|2021-05-06 15:05:50|142394.5|142304.5|142438.2|142348.2|142442.5|142352.5|142392|142302|27
1620313560000|2021-05-06 15:06:00|142439.2|142349.2|142421.6|142331.6|142488.2|142378.7|142421.6|142331.6|38
1620313570000|2021-05-06 15:06:10|142441.2|142351.2|142410.8|142320.8|142441.2|142351.2|142401|142293.6|37
1620313580000|2021-05-06 15:06:20|142413.9|142323.9|142405.4|142315.4|142415.8|142325.8|142405.3|142315.3|29
1620313590000|2021-05-06 15:06:30|142405.2|142315.2|142391.9|142301.9|142405.2|142315.2|142389.2|142299.2|30
1620313600000|2021-05-06 15:06:40|142392.1|142302.1|142428.5|142338.5|142429.6|142339.6|142387.3|142297.3|37
1620313610000|2021-05-06 15:06:50|142426.7|142336.7|142438|142348|142489.9|142399.9|142422.5|142332.5|38
1620313620000|2021-05-06 15:07:00|142437.1|142347.1|142415.9|142325.9|142439.4|142349.4|142398.6|142308.6|31
1620313630000|2021-05-06 15:07:10|142414.6|142324.6|142416.4|142326.4|142418|142328|142413.6|142323.6|27
1620313640000|2021-05-06 15:07:20|142418|142328|142418.6|142328.6|142419.5|142329.5|142414|142324|25
1620313650000|2021-05-06 15:07:30|142418.7|142328.7|142435.1|142345.1|142435.5|142345.5|142416.1|142326.1|21
1620313660000|2021-05-06 15:07:40|142434.4|142344.4|142418.9|142328.9|142436.9|142346.9|142418.9|142328.9|22
1620313670000|2021-05-06 15:07:50|142418.4|142328.4|142422.1|142332.1|142423.5|142333.5|142413.6|142323.6|32
1620313680000|2021-05-06 15:08:00|142421.3|142331.3|142410.7|142320.7|142421.4|142331.4|142409.3|142319.3|28
1620313690000|2021-05-06 15:08:10|142410.3|142320.3|142406.4|142316.4|142412.1|142322.1|142404.8|142314.8|30
1620313700000|2021-05-06 15:08:20|142404.7|142314.7|142416.7|142326.7|142421|142331|142403|142313|21
1620313710000|2021-05-06 15:08:30|142416.5|142326.5|142419.4|142329.4|142420.6|142330.6|142413.6|142323.6|20
1620313720000|2021-05-06 15:08:40|142419.7|142329.7|142437.9|142347.9|142437.9|142347.9|142417.3|142327.3|31
1620313730000|2021-05-06 15:08:50|142438|142348|142446.9|142356.9|142449.7|142359.7|142435.7|142345.7|28
1620313740000|2021-05-06 15:09:00|142445|142355|142457.4|142367.4|142458.9|142368.9|142438.7|142348.7|29
1620313750000|2021-05-06 15:09:10|142458.5|142368.5|142458.2|142368.2|142460.5|142370.5|142446.9|142356.9|34
1620313760000|2021-05-06 15:09:20|142459.2|142369.2|142460|142370|142460.2|142370.2|142455.7|142365.7|32
1620313770000|2021-05-06 15:09:30|142461.8|142371.8|142462.2|142372.2|142462.9|142372.9|142460.2|142370.2|28
1620313780000|2021-05-06 15:09:40|142462|142372|142477.5|142387.5|142479.6|142389.6|142461.2|142371.2|33
1620313790000|2021-05-06 15:09:50|142477|142387|142474.7|142384.7|142477|142387|142474|142384|23
1620313800000|2021-05-06 15:10:00|142474.3|142384.3|142471|142381|142475|142385|142470.6|142380.6|24
1620313810000|2021-05-06 15:10:10|142470.9|142380.9|142440|142350|142471.5|142381.5|142440|142350|29
1620313820000|2021-05-06 15:10:20|142440.6|142350.6|142425.1|142335.1|142441.2|142351.2|142425.1|142335.1|31
1620313830000|2021-05-06 15:10:30|142424.5|142334.5|142423|142333|142424.5|142334.5|142422.1|142332.1|28
1620313840000|2021-05-06 15:10:40|142423.4|142333.4|142424.4|142334.4|142424.7|142334.7|142421.5|142331.5|22
1620313850000|2021-05-06 15:10:50|142423.8|142333.8|142425.1|142335.1|142425.1|142335.1|142423.1|142333.1|18
1620313860000|2021-05-06 15:11:00|142424.7|142334.7|142427.1|142337.1|142428.7|142338.7|142424.1|142334.1|24
1620313870000|2021-05-06 15:11:10|142427.3|142337.3|142433.2|142343.2|142433.2|142343.2|142427.3|142337.3|26
1620313880000|2021-05-06 15:11:20|142432.7|142342.7|142440.3|142350.3|142440.9|142350.9|142430.8|142340.8|24
1620313890000|2021-05-06 15:11:30|142440.5|142350.5|142461.7|142371.7|142466.2|142376.2|142440.5|142350.5|35
1620313900000|2021-05-06 15:11:40|142461.8|142371.8|142463.1|142373.1|142464.2|142374.2|142460.5|142370.5|21
1620313910000|2021-05-06 15:11:50|142463.8|142373.8|142460.9|142370.9|142463.9|142373.9|142460.2|142370.2|23
1620313920000|2021-05-06 15:12:00|142460.6|142370.6|142442.6|142352.6|142461.3|142371.3|142442.6|142352.6|31
1620313930000|2021-05-06 15:12:10|142442.7|142352.7|142444.3|142354.3|142445.7|142355.7|142435.7|142345.7|33
1620313940000|2021-05-06 15:12:20|142444|142354|142437.4|142347.4|142445.6|142355.6|142436.4|142346.4|26
1620313950000|2021-05-06 15:12:30|142436.6|142346.6|142432.5|142342.5|142439.6|142349.6|142430.6|142340.6|37
1620313960000|2021-05-06 15:12:40|142434.1|142344.1|142431.2|142341.2|142441|142351|142430.9|142340.9|31
1620313970000|2021-05-06 15:12:50|142431.1|142341.1|142427.9|142337.9|142431.6|142341.6|142427.3|142337.3|30
1620313980000|2021-05-06 15:13:00|142427.6|142337.6|142425.4|142335.4|142428.7|142338.7|142425.3|142335.3|29
1620313990000|2021-05-06 15:13:10|142425.5|142335.5|142423|142333|142427.4|142337.4|142422|142332|23
1620314000000|2021-05-06 15:13:20|142422.7|142332.7|142424.6|142334.6|142428.5|142338.5|142422.7|142332.7|31
1620314010000|2021-05-06 15:13:30|142432.5|142342.5|142426.5|142336.5|142435.8|142345.8|142425.7|142335.7|34
1620314020000|2021-05-06 15:13:40|142426|142336|142447.2|142357.2|142447.2|142357.2|142426|142336|35
1620314030000|2021-05-06 15:13:50|142445.4|142355.4|142443.3|142353.3|142451.7|142361.7|142441.4|142351.4|30
1620314040000|2021-05-06 15:14:00|142443.2|142353.2|142431.9|142341.9|142444.3|142354.3|142429.3|142339.3|29
1620314050000|2021-05-06 15:14:10|142431|142341|142426.7|142336.7|142434.7|142344.7|142419|142329|30
1620314060000|2021-05-06 15:14:20|142425.5|142335.5|142418.6|142328.6|142429.5|142339.5|142417.8|142327.8|35
1620314070000|2021-05-06 15:14:30|142419.5|142329.5|142419|142329|142420.5|142330.5|142417.4|142327.4|30
1620314080000|2021-05-06 15:14:40|142420.3|142330.3|142418.8|142328.8|142421.6|142331.6|142418.4|142328.4|32
1620314090000|2021-05-06 15:14:50|142417.9|142327.9|142416.4|142326.4|142419.5|142329.5|142416.3|142326.3|29
1620314100000|2021-05-06 15:15:00|142417.2|142327.2|142419.7|142329.7|142420.5|142330.5|142414.6|142324.6|29
1620314110000|2021-05-06 15:15:10|142419.5|142329.5|142431.7|142341.7|142432.2|142342.2|142419.3|142329.3|30
1620314120000|2021-05-06 15:15:20|142430.8|142340.8|142432.7|142342.7|142433.3|142343.3|142430.7|142340.7|17
1620314130000|2021-05-06 15:15:30|142432.2|142342.2|142435.2|142345.2|142436.1|142346.1|142430.9|142340.9|23
1620314140000|2021-05-06 15:15:40|142435|142345|142443.5|142353.5|142459.1|142369.1|142434.2|142344.2|33
1620314150000|2021-05-06 15:15:50|142443.7|142353.7|142444.3|142354.3|142444.4|142354.4|142442.7|142352.7|21
1620314160000|2021-05-06 15:16:00|142443.8|142353.8|142430.9|142340.9|142443.8|142353.8|142427.8|142337.8|30
1620314170000|2021-05-06 15:16:10|142431.3|142341.3|142428.7|142338.7|142434.2|142344.2|142427.3|142337.3|30
1620314180000|2021-05-06 15:16:20|142429.2|142339.2|142429.9|142339.9|142432.8|142342.8|142429.2|142339.2|26
1620314190000|2021-05-06 15:16:30|142430.1|142340.1|142425.6|142335.6|142430.1|142340.1|142424.9|142334.9|21
1620314200000|2021-05-06 15:16:40|142425.2|142335.2|142427|142337|142428.5|142338.5|142421.4|142331.4|23
1620314210000|2021-05-06 15:16:50|142425.7|142335.7|142422.5|142332.5|142426.7|142336.7|142416.5|142326.5|28
1620314220000|2021-05-06 15:17:00|142422.4|142332.4|142411.1|142321.1|142422.4|142332.4|142405.8|142315.8|33
1620314230000|2021-05-06 15:17:10|142411|142321|142404.3|142314.3|142412.3|142322.3|142404.3|142314.3|30
1620314240000|2021-05-06 15:17:20|142403.9|142313.9|142398.1|142308.1|142406.9|142316.9|142398.1|142308.1|27
1620314250000|2021-05-06 15:17:30|142397.8|142307.8|142397.1|142307.1|142403.8|142313.8|142396.9|142306.9|19
1620314260000|2021-05-06 15:17:40|142397.2|142307.2|142397.4|142307.4|142397.4|142307.4|142395.9|142305.9|20
1620314270000|2021-05-06 15:17:50|142397.9|142307.9|142400.8|142310.8|142407.8|142317.8|142397.9|142307.9|24
1620314280000|2021-05-06 15:18:00|142400.7|142310.7|142401|142311|142406.9|142316.9|142400.3|142310.3|26
1620314290000|2021-05-06 15:18:10|142404|142314|142407.9|142317.9|142408.7|142318.7|142396.5|142306.5|24
1620314300000|2021-05-06 15:18:20|142407.5|142317.5|142381.1|142291.1|142413.5|142323.5|142380.5|142290.5|27
1620314310000|2021-05-06 15:18:30|142381.8|142291.8|142334.3|142244.3|142389.8|142299.8|142330.6|142240.6|30
1620314320000|2021-05-06 15:18:40|142333|142243|142329.6|142239.6|142338.9|142248.9|142329.6|142239.6|21
1620314330000|2021-05-06 15:18:50|142328.5|142238.5|142326.4|142236.4|142333|142243|142322.9|142232.9|23
1620314340000|2021-05-06 15:19:00|142326.8|142236.8|142328.3|142238.3|142329.1|142239.1|142324|142234|17
1620314350000|2021-05-06 15:19:10|142327.6|142237.6|142331.4|142241.4|142338.4|142248.4|142326.1|142236.1|30
1620314360000|2021-05-06 15:19:20|142330.6|142240.6|142333.1|142243.1|142336.3|142246.3|142328.9|142238.9|22
1620314370000|2021-05-06 15:19:30|142332.6|142242.6|142339.3|142249.3|142340.4|142250.4|142326.5|142236.5|27
1620314380000|2021-05-06 15:19:40|142338.7|142248.7|142350.1|142260.1|142355.3|142265.3|142329.9|142239.9|37
1620314390000|2021-05-06 15:19:50|142355.9|142265.9|142342.3|142252.3|142355.9|142265.9|142341|142251|32
1620314400000|2021-05-06 15:20:00|142343|142253|142356.3|142266.3|142365.4|142275.4|142340.1|142250.1|37
1620314410000|2021-05-06 15:20:10|142358.7|142268.7|142346.6|142256.6|142360|142270|142340.3|142250.3|31
1620314420000|2021-05-06 15:20:20|142345.3|142255.3|142328.1|142238.1|142346.7|142256.7|142326.1|142236.1|29
1620314430000|2021-05-06 15:20:30|142326.6|142236.6|142332.1|142242.1|142333.1|142243.1|142326.5|142236.5|20
1620314440000|2021-05-06 15:20:40|142331.8|142241.8|142327.5|142237.5|142331.9|142241.9|142324.8|142234.8|18
1620314450000|2021-05-06 15:20:50|142327.2|142237.2|142319.4|142229.4|142327.2|142237.2|142315.6|142225.6|27
1620314460000|2021-05-06 15:21:00|142323.3|142233.3|142318.3|142228.3|142323.3|142233.3|142316.8|142226.8|24
1620314470000|2021-05-06 15:21:10|142318.6|142228.6|142324.6|142234.6|142330.9|142240.9|142316.2|142226.2|34
1620314480000|2021-05-06 15:21:20|142323.6|142233.6|142330.8|142240.8|142330.8|142240.8|142316.1|142226.1|29
1620314490000|2021-05-06 15:21:30|142335.2|142245.2|142331.9|142241.9|142336|142246|142328.8|142238.8|29
1620314500000|2021-05-06 15:21:40|142326.3|142236.3|142328.3|142238.3|142328.5|142238.5|142319.1|142229.1|28
1620314510000|2021-05-06 15:21:50|142328.1|142238.1|142327.1|142237.1|142333.5|142243.5|142322.1|142232.1|30
1620314520000|2021-05-06 15:22:00|142328.7|142238.7|142322.8|142232.8|142331.7|142241.7|142319.1|142229.1|31
1620314530000|2021-05-06 15:22:10|142322.6|142232.6|142316.7|142226.7|142324.6|142234.6|142316.7|142226.7|31
1620314540000|2021-05-06 15:22:20|142315.8|142225.8|142313.5|142223.5|142327.9|142237.9|142305.7|142215.7|34
1620314550000|2021-05-06 15:22:30|142314.7|142224.7|142312.4|142222.4|142316.5|142226.5|142301.1|142211.1|29
1620314560000|2021-05-06 15:22:40|142312.3|142222.3|142303.9|142213.9|142312.3|142222.3|142303.4|142213.4|33
1620314570000|2021-05-06 15:22:50|142302.7|142212.7|142301.8|142211.8|142308.1|142218.1|142299.7|142209.7|30
1620314580000|2021-05-06 15:23:00|142302.3|142212.3|142301|142211|142307.7|142217.7|142296.6|142206.6|34
1620314590000|2021-05-06 15:23:10|142301.3|142211.3|142297.9|142207.9|142306.2|142216.2|142297.9|142207.9|34
1620314600000|2021-05-06 15:23:20|142294.4|142204.4|142288.1|142198.1|142294.4|142204.4|142283.7|142193.7|30
1620314610000|2021-05-06 15:23:30|142282.8|142192.8|142275.5|142185.5|142288.2|142198.2|142275.5|142185.5|33
1620314620000|2021-05-06 15:23:40|142275.4|142185.4|142271|142181|142276.3|142186.3|142268.1|142178.1|28
1620314630000|2021-05-06 15:23:50|142270.8|142180.8|142271.1|142181.1|142272.5|142182.5|142262.3|142172.3|20
1620314640000|2021-05-06 15:24:00|142270.9|142180.9|142263.4|142173.4|142271.1|142181.1|142257.4|142167.4|23
1620314650000|2021-05-06 15:24:10|142263.2|142173.2|142264.8|142174.8|142266.2|142176.2|142262.9|142172.9|17
1620314660000|2021-05-06 15:24:20|142267.5|142177.5|142264.8|142174.8|142268.3|142178.3|142263.3|142173.3|23
1620314670000|2021-05-06 15:24:30|142266|142176|142268.1|142178.1|142272.8|142182.8|142264.5|142174.5|19
1620314680000|2021-05-06 15:24:40|142268|142178|142265.4|142175.4|142268|142178|142260.8|142170.8|20
1620314690000|2021-05-06 15:24:50|142264.8|142174.8|142264|142174|142264.8|142174.8|142260.4|142170.4|17
1620314700000|2021-05-06 15:25:00|142262.4|142172.4|142262.7|142172.7|142267.5|142177.5|142261.2|142171.2|23
1620314710000|2021-05-06 15:25:10|142265.4|142175.4|142267|142177|142267.5|142177.5|142264.7|142174.7|20
1620314720000|2021-05-06 15:25:20|142267.1|142177.1|142263.5|142173.5|142267.1|142177.1|142260.5|142170.5|16
1620314730000|2021-05-06 15:25:30|142269.2|142179.2|142268.4|142178.4|142269.6|142179.6|142267.7|142177.7|16
1620314740000|2021-05-06 15:25:40|142270.9|142180.9|142259.7|142169.7|142271.1|142181.1|142253.7|142163.7|29
1620314750000|2021-05-06 15:25:50|142260.6|142170.6|142247.9|142157.9|142260.6|142170.6|142245.5|142155.5|20
1620314760000|2021-05-06 15:26:00|142249.7|142159.7|142253.1|142163.1|142253.7|142163.7|142249.7|142159.7|15
1620314770000|2021-05-06 15:26:10|142252.7|142162.7|142256.3|142166.3|142256.9|142166.9|142250.9|142160.9|15
1620314780000|2021-05-06 15:26:20|142251.5|142161.5|142253.6|142163.6|142254.6|142164.6|142245.3|142155.3|16
1620314790000|2021-05-06 15:26:30|142253.9|142163.9|142217.1|142127.1|142254|142164|142217.1|142127.1|21
1620314800000|2021-05-06 15:26:40|142223|142133|142207.6|142117.6|142223|142133|142207.5|142117.5|31
1620314810000|2021-05-06 15:26:50|142208.7|142118.7|142213.6|142123.6|142215.8|142125.8|142207.2|142117.2|24
1620314820000|2021-05-06 15:27:00|142214.7|142124.7|142210.1|142120.1|142217.8|142127.8|142206.8|142116.8|22
1620314830000|2021-05-06 15:27:10|142209.8|142119.8|142210.9|142120.9|142211.5|142121.5|142209.2|142119.2|16
1620314840000|2021-05-06 15:27:20|142211.2|142121.2|142217.2|142127.2|142220.3|142130.3|142205.5|142115.5|26
1620314850000|2021-05-06 15:27:30|142218.5|142128.5|142229.4|142139.4|142231.1|142141.1|142218.5|142128.5|30
1620314860000|2021-05-06 15:27:40|142229.2|142139.2|142227.1|142137.1|142234.5|142144.5|142224.4|142134.4|31
1620314870000|2021-05-06 15:27:50|142221.6|142131.6|142215.5|142125.5|142229|142139|142215.3|142125.3|29
1620314880000|2021-05-06 15:28:00|142216.6|142126.6|142218.4|142128.4|142219.3|142129.3|142216.6|142126.6|24
1620314890000|2021-05-06 15:28:10|142218.7|142128.7|142208.8|142118.8|142219|142129|142168.7|142078.7|31
1620314900000|2021-05-06 15:28:20|142196|142106|142192|142102|142196|142106|142178.7|142088.7|26
1620314910000|2021-05-06 15:28:30|142191.8|142101.8|142195.5|142105.5|142196.6|142106.6|142190|142100|28
1620314920000|2021-05-06 15:28:40|142195.6|142105.6|142191.1|142101.1|142195.6|142105.6|142185.6|142095.6|23
1620314930000|2021-05-06 15:28:50|142190.4|142100.4|142180.1|142090.1|142190.7|142100.7|142179.3|142089.3|22
1620314940000|2021-05-06 15:29:00|142180.6|142090.6|142154.1|142064.1|142181.5|142091.5|142154.1|142064.1|21
1620314950000|2021-05-06 15:29:10|142148|142058|142140.4|142050.4|142156.2|142066.2|142134.6|142044.6|30
1620314960000|2021-05-06 15:29:20|142142.2|142052.2|142147.2|142057.2|142149.2|142059.2|142140|142050|27
1620314970000|2021-05-06 15:29:30|142146|142056|142171.5|142081.5|142171.5|142081.5|142141.8|142051.8|33
1620314980000|2021-05-06 15:29:40|142169.6|142079.6|142183.2|142093.2|142183.4|142093.4|142166.2|142076.2|37
1620314990000|2021-05-06 15:29:50|142182.7|142092.7|142193.5|142103.5|142193.5|142103.5|142182.7|142092.7|31
1620315000000|2021-05-06 15:30:00|142187.4|142097.4|142170.3|142080.3|142191.6|142101.6|142169.2|142079.2|34
1620315010000|2021-05-06 15:30:10|142171.7|142081.7|142166.1|142076.1|142179.9|142089.9|142159.5|142069.5|29
1620315020000|2021-05-06 15:30:20|142164.7|142074.7|142161.1|142071.1|142169.3|142079.3|142156.2|142066.2|29
1620315030000|2021-05-06 15:30:30|142163.7|142073.7|142161.9|142071.9|142175.1|142085.1|142160.1|142070.1|30
1620315040000|2021-05-06 15:30:40|142161.8|142071.8|142152.1|142062.1|142161.8|142071.8|142141.1|142051.1|32
1620315050000|2021-05-06 15:30:50|142149.4|142059.4|142168|142078|142168.7|142078.7|142145.6|142055.6|30
1620315060000|2021-05-06 15:31:00|142168.9|142078.9|142172|142082|142180.5|142090.5|142159.1|142069.1|30
1620315070000|2021-05-06 15:31:10|142172.8|142082.8|142175.3|142085.3|142175.3|142085.3|142169.6|142079.6|22
1620315080000|2021-05-06 15:31:20|142174.1|142084.1|142173.2|142083.2|142183.1|142093.1|142171.2|142081.2|24
1620315090000|2021-05-06 15:31:30|142174|142084|142175.7|142085.7|142177.8|142087.8|142173.2|142083.2|23
1620315100000|2021-05-06 15:31:40|142175.6|142085.6|142176.3|142086.3|142178.5|142088.5|142174.8|142084.8|16
1620315110000|2021-05-06 15:31:50|142175.9|142085.9|142183.3|142093.3|142191.1|142101.1|142175.4|142085.4|23
1620315120000|2021-05-06 15:32:00|142182.8|142092.8|142167.9|142077.9|142185.6|142095.6|142165.4|142075.4|34
1620315130000|2021-05-06 15:32:10|142167.4|142077.4|142173.3|142083.3|142174|142084|142164.7|142074.7|26
1620315140000|2021-05-06 15:32:20|142174.2|142084.2|142161.4|142071.4|142174.2|142084.2|142151.1|142061.1|30
1620315150000|2021-05-06 15:32:30|142160|142070|142171|142081|142176.1|142086.1|142159.9|142069.9|27
1620315160000|2021-05-06 15:32:40|142170.2|142080.2|142166.7|142076.7|142170.2|142080.2|142161.4|142071.4|33
1620315170000|2021-05-06 15:32:50|142166.3|142076.3|142164.2|142074.2|142167.7|142077.7|142163.7|142073.7|27
1620315180000|2021-05-06 15:33:00|142163.1|142073.1|142138.9|142048.9|142163.1|142073.1|142138.4|142048.4|30
1620315190000|2021-05-06 15:33:10|142141.3|142051.3|142135.5|142045.5|142142.1|142052.1|142131.1|142041.1|21
1620315200000|2021-05-06 15:33:20|142134.5|142044.5|142148.2|142058.2|142148.2|142058.2|142134.1|142044.1|22
1620315210000|2021-05-06 15:33:30|142151.8|142061.8|142138.5|142048.5|142152.8|142062.8|142130.6|142040.6|27
1620315220000|2021-05-06 15:33:40|142136.2|142046.2|142147.7|142057.7|142147.7|142057.7|142135|142045|20
1620315230000|2021-05-06 15:33:50|142147.3|142057.3|142143.8|142053.8|142152.7|142062.7|142142.9|142052.9|22
1620315240000|2021-05-06 15:34:00|142144.2|142054.2|142131.6|142041.6|142146.3|142056.3|142127.6|142037.6|28
1620315250000|2021-05-06 15:34:10|142131.8|142041.8|142129.2|142039.2|142132.3|142042.3|142128.8|142038.8|24
1620315260000|2021-05-06 15:34:20|142129.8|142039.8|142128.8|142038.8|142130.3|142040.3|142128.8|142038.8|17
1620315270000|2021-05-06 15:34:30|142129.2|142039.2|142131.7|142041.7|142132.4|142042.4|142128.3|142038.3|21
1620315280000|2021-05-06 15:34:40|142132|142042|142131.7|142041.7|142134.1|142044.1|142130.7|142040.7|21
1620315290000|2021-05-06 15:34:50|142132.8|142042.8|142129.6|142039.6|142133.3|142043.3|142128.1|142038.1|30
1620315300000|2021-05-06 15:35:00|142130.2|142040.2|142128.2|142038.2|142130.3|142040.3|142127.4|142037.4|22
1620315310000|2021-05-06 15:35:10|142128.4|142038.4|142128.9|142038.9|142129.4|142039.4|142127.3|142037.3|16
1620315320000|2021-05-06 15:35:20|142128.6|142038.6|142134.4|142044.4|142135.9|142045.9|142128.6|142038.6|25
1620315330000|2021-05-06 15:35:30|142133.3|142043.3|142122.5|142032.5|142135.5|142045.5|142122.5|142032.5|20
1620315340000|2021-05-06 15:35:40|142123.5|142033.5|142155.6|142065.6|142155.6|142065.6|142122|142032|28
1620315350000|2021-05-06 15:35:50|142159.7|142069.7|142159.4|142069.4|142161.3|142071.3|142155.7|142065.7|29
1620315360000|2021-05-06 15:36:00|142159.6|142069.6|142173|142083|142175.4|142085.4|142158.9|142068.9|20
1620315370000|2021-05-06 15:36:10|142172.5|142082.5|142171.9|142081.9|142176.5|142086.5|142170.5|142080.5|17
1620315380000|2021-05-06 15:36:20|142169.6|142079.6|142168.8|142078.8|142171|142081|142157.1|142067.1|23
1620315390000|2021-05-06 15:36:30|142169.6|142079.6|142171.4|142081.4|142171.4|142081.4|142169|142079|12
1620315400000|2021-05-06 15:36:40|142171|142081|142187.3|142097.3|142187.4|142097.4|142170.3|142080.3|25
1620315410000|2021-05-06 15:36:50|142186|142096|142183.4|142093.4|142186.2|142096.2|142181.9|142091.9|20
1620315420000|2021-05-06 15:37:00|142183.3|142093.3|142184.1|142094.1|142184.1|142094.1|142181.8|142091.8|20
1620315430000|2021-05-06 15:37:10|142184.2|142094.2|142197.1|142107.1|142206.9|142116.9|142184.2|142094.2|22
1620315440000|2021-05-06 15:37:20|142202|142112|142198.2|142108.2|142202|142112|142195.5|142105.5|33
1620315450000|2021-05-06 15:37:30|142198.3|142108.3|142230.1|142140.1|142234.2|142144.2|142197.7|142107.7|26
1620315460000|2021-05-06 15:37:40|142223.9|142133.9|142225.3|142135.3|142226.5|142136.5|142217.9|142127.9|29
1620315470000|2021-05-06 15:37:50|142225.5|142135.5|142224.7|142134.7|142225.5|142135.5|142221.7|142131.7|18
1620315480000|2021-05-06 15:38:00|142224.1|142134.1|142222.9|142132.9|142228.2|142138.2|142220.9|142130.9|27
1620315490000|2021-05-06 15:38:10|142224|142134|142220.1|142130.1|142224.2|142134.2|142219.6|142129.6|28
1620315500000|2021-05-06 15:38:20|142220.3|142130.3|142218.7|142128.7|142221|142131|142216.8|142126.8|26
1620315510000|2021-05-06 15:38:30|142218|142128|142215.6|142125.6|142219.2|142129.2|142215.6|142125.6|16
1620315520000|2021-05-06 15:38:40|142215.1|142125.1|142202.1|142112.1|142217|142127|142193.9|142103.9|21
1620315530000|2021-05-06 15:38:50|142201.3|142111.3|142222.2|142132.2|142223.6|142133.6|142201.3|142111.3|29
1620315540000|2021-05-06 15:39:00|142222.4|142132.4|142223.9|142133.9|142226.1|142136.1|142222.4|142132.4|24
1620315550000|2021-05-06 15:39:10|142223.5|142133.5|142226|142136|142226|142136|142222.8|142132.8|26
1620315560000|2021-05-06 15:39:20|142226.4|142136.4|142226.2|142136.2|142227.7|142137.7|142225.1|142135.1|21
1620315570000|2021-05-06 15:39:30|142226|142136|142241.3|142151.3|142241.6|142151.6|142225.8|142135.8|23
1620315580000|2021-05-06 15:39:40|142240.7|142150.7|142237.6|142147.6|142240.7|142150.7|142235.6|142145.6|22
1620315590000|2021-05-06 15:39:50|142237.7|142147.7|142258.1|142168.1|142258.8|142168.8|142237.7|142147.7|26
1620315600000|2021-05-06 15:40:00|142258.7|142168.7|142241.7|142151.7|142259|142169|142241.2|142151.2|24
1620315610000|2021-05-06 15:40:10|142241.8|142151.8|142221.9|142131.9|142242.1|142152.1|142221.8|142131.8|24
1620315620000|2021-05-06 15:40:20|142221.7|142131.7|142228|142138|142228.3|142138.3|142219.8|142129.8|25
1620315630000|2021-05-06 15:40:30|142227.5|142137.5|142236.8|142146.8|142238.3|142148.3|142227.5|142137.5|23
1620315640000|2021-05-06 15:40:40|142237|142147|142239.8|142149.8|142240|142150|142237|142147|13
1620315650000|2021-05-06 15:40:50|142240.2|142150.2|142228|142138|142240.2|142150.2|142217.8|142127.8|27
1620315660000|2021-05-06 15:41:00|142228.9|142138.9|142237.1|142147.1|142239|142149|142228|142138|19
1620315670000|2021-05-06 15:41:10|142237|142147|142255.6|142165.6|142256.4|142166.4|142237|142147|27
1620315680000|2021-05-06 15:41:20|142257.1|142167.1|142253.6|142163.6|142257.1|142167.1|142251.8|142161.8|22
1620315690000|2021-05-06 15:41:30|142253.2|142163.2|142246.8|142156.8|142254.1|142164.1|142243.8|142153.8|20
1620315700000|2021-05-06 15:41:40|142246.3|142156.3|142232.5|142142.5|142250.7|142160.7|142232.4|142142.4|22
1620315710000|2021-05-06 15:41:50|142232|142142|142248.8|142158.8|142248.8|142158.8|142224.8|142134.8|28
1620315720000|2021-05-06 15:42:00|142246.8|142156.8|142246.2|142156.2|142248.3|142158.3|142243|142153|20
1620315730000|2021-05-06 15:42:10|142246.1|142156.1|142244.5|142154.5|142248.4|142158.4|142243.6|142153.6|21
1620315740000|2021-05-06 15:42:20|142244.4|142154.4|142294.7|142204.7|142298|142208|142241.1|142151.1|23
1620315750000|2021-05-06 15:42:30|142295.8|142205.8|142293.8|142203.8|142295.8|142205.8|142289.8|142199.8|25
1620315760000|2021-05-06 15:42:40|142294.9|142204.9|142296.6|142206.6|142296.6|142206.6|142292.2|142202.2|20
1620315770000|2021-05-06 15:42:50|142289.8|142199.8|142291.3|142201.3|142291.6|142201.6|142289.2|142199.2|24
1620315780000|2021-05-06 15:43:00|142291.2|142201.2|142274.5|142184.5|142291.3|142201.3|142273.2|142183.2|15
1620315790000|2021-05-06 15:43:10|142274.1|142184.1|142279.6|142189.6|142281.6|142191.6|142273.1|142183.1|27
1620315800000|2021-05-06 15:43:20|142280.2|142190.2|142287.2|142197.2|142287.2|142197.2|142279.1|142189.1|22
1620315810000|2021-05-06 15:43:30|142286.4|142196.4|142289.3|142199.3|142289.9|142199.9|142286.4|142196.4|20
1620315820000|2021-05-06 15:43:40|142288.7|142198.7|142290.6|142200.6|142302.2|142212.2|142288.1|142198.1|26
1620315830000|2021-05-06 15:43:50|142290.5|142200.5|142291.4|142201.4|142291.8|142201.8|142287.1|142197.1|21
1620315840000|2021-05-06 15:44:00|142291|142201|142286.5|142196.5|142293.9|142203.9|142285.3|142195.3|20
1620315850000|2021-05-06 15:44:10|142286.8|142196.8|142273.1|142183.1|142286.8|142196.8|142267.5|142177.5|27
1620315860000|2021-05-06 15:44:20|142274.8|142184.8|142283.9|142193.9|142284.2|142194.2|142271.7|142181.7|24
1620315870000|2021-05-06 15:44:30|142283.4|142193.4|142282.1|142192.1|142285.2|142195.2|142280.5|142190.5|20
1620315880000|2021-05-06 15:44:40|142282|142192|142291.6|142201.6|142291.9|142201.9|142282|142192|20
1620315890000|2021-05-06 15:44:50|142290.9|142200.9|142289.8|142199.8|142291|142201|142289.3|142199.3|15
1620315900000|2021-05-06 15:45:00|142292|142202|142279.7|142189.7|142292|142202|142276|142186|23
1620315910000|2021-05-06 15:45:10|142280.1|142190.1|142294.8|142204.8|142295.3|142205.3|142279.8|142189.8|19
1620315920000|2021-05-06 15:45:20|142294.2|142204.2|142310.7|142220.7|142311.1|142221.1|142293.6|142203.6|28
1620315930000|2021-05-06 15:45:30|142310.5|142220.5|142311.9|142221.9|142313.6|142223.6|142310.2|142220.2|19
1620315940000|2021-05-06 15:45:40|142310.4|142220.4|142311.7|142221.7|142311.7|142221.7|142309.9|142219.9|15
1620315950000|2021-05-06 15:45:50|142312.1|142222.1|142311|142221|142313.2|142223.2|142311|142221|26
1620315960000|2021-05-06 15:46:00|142310.9|142220.9|142310.7|142220.7|142312.6|142222.6|142309.5|142219.5|22
1620315970000|2021-05-06 15:46:10|142310.6|142220.6|142314.3|142224.3|142314.3|142224.3|142310.6|142220.6|26
1620315980000|2021-05-06 15:46:20|142312.1|142222.1|142310.5|142220.5|142314.9|142224.9|142309.4|142219.4|35
1620315990000|2021-05-06 15:46:30|142310.1|142220.1|142314.1|142224.1|142314.3|142224.3|142310.1|142220.1|18
1620316000000|2021-05-06 15:46:40|142313.8|142223.8|142309.7|142219.7|142314.6|142224.6|142308.8|142218.8|25
1620316010000|2021-05-06 15:46:50|142310.5|142220.5|142310.7|142220.7|142313.9|142223.9|142307.3|142217.3|29
1620316020000|2021-05-06 15:47:00|142310|142220|142311.9|142221.9|142312.3|142222.3|142308.4|142218.4|22
1620316030000|2021-05-06 15:47:10|142312.3|142222.3|142311|142221|142315.3|142225.3|142310.8|142220.8|22
1620316040000|2021-05-06 15:47:20|142311.6|142221.6|142316.8|142226.8|142318|142228|142310.1|142220.1|21
1620316050000|2021-05-06 15:47:30|142316.6|142226.6|142316.1|142226.1|142317.2|142227.2|142312.6|142222.6|21
1620316060000|2021-05-06 15:47:40|142316.2|142226.2|142322.7|142232.7|142323.9|142233.9|142314.9|142224.9|18
1620316070000|2021-05-06 15:47:50|142323.4|142233.4|142319.9|142229.9|142323.9|142233.9|142319.4|142229.4|20
1620316080000|2021-05-06 15:48:00|142321.1|142231.1|142321|142231|142321.4|142231.4|142317.8|142227.8|14
1620316090000|2021-05-06 15:48:10|142320.6|142230.6|142320.5|142230.5|142321.1|142231.1|142319.9|142229.9|13
1620316100000|2021-05-06 15:48:20|142320.8|142230.8|142321.5|142231.5|142323.6|142233.6|142320.8|142230.8|12
1620316110000|2021-05-06 15:48:30|142319.5|142229.5|142322.4|142232.4|142322.4|142232.4|142319.3|142229.3|13
1620316120000|2021-05-06 15:48:40|142322.6|142232.6|142322.9|142232.9|142323.4|142233.4|142322.2|142232.2|13
1620316130000|2021-05-06 15:48:50|142323.6|142233.6|142324.4|142234.4|142325.4|142235.4|142323.6|142233.6|14
1620316140000|2021-05-06 15:49:00|142323.9|142233.9|142324.1|142234.1|142327.3|142237.3|142323.9|142233.9|14
1620316150000|2021-05-06 15:49:10|142324.7|142234.7|142324.2|142234.2|142324.7|142234.7|142320.5|142230.5|12
1620316160000|2021-05-06 15:49:20|142323.7|142233.7|142323.8|142233.8|142324.9|142234.9|142323.4|142233.4|19
1620316170000|2021-05-06 15:49:30|142314.7|142224.7|142298.1|142208.1|142316.3|142226.3|142297.3|142207.3|27
1620316180000|2021-05-06 15:49:40|142297|142207|142300.8|142210.8|142310.5|142220.5|142286|142196|28
1620316190000|2021-05-06 15:49:50|142298.9|142208.9|142299.3|142209.3|142300.6|142210.6|142298.4|142208.4|26
1620316200000|2021-05-06 15:50:00|142299.5|142209.5|142288.7|142198.7|142299.5|142209.5|142283.7|142193.7|23
1620316210000|2021-05-06 15:50:10|142288.9|142198.9|142281.2|142191.2|142290.1|142200.1|142281.2|142191.2|19
1620316220000|2021-05-06 15:50:20|142280.9|142190.9|142281.1|142191.1|142281.9|142191.9|142270.4|142180.4|29
1620316230000|2021-05-06 15:50:30|142281.2|142191.2|142276.3|142186.3|142283.6|142193.6|142264.8|142174.8|26
1620316240000|2021-05-06 15:50:40|142277.9|142187.9|142296.6|142206.6|142303.6|142213.6|142272.5|142182.5|25
1620316250000|2021-05-06 15:50:50|142292|142202|142292.1|142202.1|142292.5|142202.5|142288.1|142198.1|17
1620316260000|2021-05-06 15:51:00|142292.2|142202.2|142304.1|142214.1|142305.4|142215.4|142291.9|142201.9|20
1620316270000|2021-05-06 15:51:10|142305.1|142215.1|142305.3|142215.3|142305.3|142215.3|142303.8|142213.8|15
1620316280000|2021-05-06 15:51:20|142307.2|142217.2|142304.2|142214.2|142313.2|142223.2|142301.9|142211.9|21
1620316290000|2021-05-06 15:51:30|142306.1|142216.1|142310.4|142220.4|142310.4|142220.4|142300|142210|30
1620316300000|2021-05-06 15:51:40|142310.2|142220.2|142332.6|142242.6|142340.3|142250.3|142310.2|142220.2|29
1620316310000|2021-05-06 15:51:50|142332.4|142242.4|142336.5|142246.5|142337.9|142247.9|142323.6|142233.6|29
1620316320000|2021-05-06 15:52:00|142335.7|142245.7|142331.2|142241.2|142354.2|142264.2|142327.9|142237.9|36
1620316330000|2021-05-06 15:52:10|142328.6|142238.6|142325|142235|142330.8|142240.8|142318.3|142228.3|29
1620316340000|2021-05-06 15:52:20|142325.2|142235.2|142330.1|142240.1|142332.3|142242.3|142323.9|142233.9|19
1620316350000|2021-05-06 15:52:30|142330.3|142240.3|142323.9|142233.9|142330.3|142240.3|142323.9|142233.9|18
1620316360000|2021-05-06 15:52:40|142320.3|142230.3|142327.7|142237.7|142330.2|142240.2|142320.3|142230.3|26
1620316370000|2021-05-06 15:52:50|142318.6|142228.6|142333.6|142243.6|142334.7|142244.7|142318.6|142228.6|23
1620316380000|2021-05-06 15:53:00|142334.8|142244.8|142323|142233|142334.8|142244.8|142315.4|142225.4|25
1620316390000|2021-05-06 15:53:10|142323.1|142233.1|142342.2|142252.2|142349.3|142259.3|142323.1|142233.1|34
1620316400000|2021-05-06 15:53:20|142341.4|142251.4|142330.2|142240.2|142343.8|142253.8|142330.2|142240.2|31
1620316410000|2021-05-06 15:53:30|142333|142243|142351.2|142261.2|142353.1|142263.1|142324.6|142234.6|28
1620316420000|2021-05-06 15:53:40|142348.6|142258.6|142338.1|142248.1|142349.2|142259.2|142336.1|142246.1|22
1620316430000|2021-05-06 15:53:50|142338.7|142248.7|142323.7|142233.7|142342.4|142252.4|142323.7|142233.7|26
1620316440000|2021-05-06 15:54:00|142321.5|142231.5|142309.2|142219.2|142321.5|142231.5|142300.1|142210.1|28
1620316450000|2021-05-06 15:54:10|142314.6|142224.6|142304.5|142214.5|142314.6|142224.6|142303.2|142213.2|23
1620316460000|2021-05-06 15:54:20|142305.9|142215.9|142313.2|142223.2|142319.2|142229.2|142305.9|142215.9|24
1620316470000|2021-05-06 15:54:30|142313.8|142223.8|142326.9|142236.9|142326.9|142236.9|142313|142223|27
1620316480000|2021-05-06 15:54:40|142326.8|142236.8|142327.3|142237.3|142330.6|142240.6|142326.8|142236.8|18
1620316490000|2021-05-06 15:54:50|142328.3|142238.3|142332.7|142242.7|142333.9|142243.9|142326.6|142236.6|15
1620316500000|2021-05-06 15:55:00|142331.4|142241.4|142319.8|142229.8|142332.2|142242.2|142318.4|142228.4|25
1620316510000|2021-05-06 15:55:10|142320.3|142230.3|142295.8|142205.8|142324.2|142234.2|142282.9|142192.9|30
1620316520000|2021-05-06 15:55:20|142296.5|142206.5|142297.3|142207.3|142301.3|142211.3|142294.6|142204.6|30
1620316530000|2021-05-06 15:55:30|142298.6|142208.6|142290.2|142200.2|142301|142211|142288.9|142198.9|28
1620316540000|2021-05-06 15:55:40|142290.3|142200.3|142296.6|142206.6|142302.3|142212.3|142277.1|142187.1|31
1620316550000|2021-05-06 15:55:50|142297|142207|142317.7|142227.7|142320.5|142230.5|142283.8|142193.8|34
1620316560000|2021-05-06 15:56:00|142317.9|142227.9|142271.5|142181.5|142317.9|142227.9|142270.7|142180.7|27
1620316570000|2021-05-06 15:56:10|142271.6|142181.6|142274|142184|142275.9|142185.9|142269|142179|22
1620316580000|2021-05-06 15:56:20|142264.9|142174.9|142271.6|142181.6|142276.4|142186.4|142264.9|142174.9|22
1620316590000|2021-05-06 15:56:30|142273|142183|142277.4|142187.4|142282.8|142192.8|142255.9|142165.9|24
1620316600000|2021-05-06 15:56:40|142278.4|142188.4|142286.1|142196.1|142286.3|142196.3|142266.2|142176.2|28
1620316610000|2021-05-06 15:56:50|142291.4|142201.4|142284|142194|142305.3|142215.3|142279.4|142189.4|30
1620316620000|2021-05-06 15:57:00|142283.9|142193.9|142288.5|142198.5|142292.5|142202.5|142282.9|142192.9|32
1620316630000|2021-05-06 15:57:10|142287.7|142197.7|142275.9|142185.9|142287.7|142197.7|142275.5|142185.5|23
1620316640000|2021-05-06 15:57:20|142275.3|142185.3|142275.4|142185.4|142281.7|142191.7|142272.8|142182.8|20
1620316650000|2021-05-06 15:57:30|142275.9|142185.9|142272.3|142182.3|142277.1|142187.1|142272.3|142182.3|30
1620316660000|2021-05-06 15:57:40|142272.9|142182.9|142286.9|142196.9|142287.8|142197.8|142268.1|142178.1|22
1620316670000|2021-05-06 15:57:50|142287.2|142197.2|142304|142214|142312.5|142222.5|142286.5|142196.5|25
1620316680000|2021-05-06 15:58:00|142305.9|142215.9|142310.6|142220.6|142311.3|142221.3|142303.1|142213.1|26
1620316690000|2021-05-06 15:58:10|142309.6|142219.6|142310.3|142220.3|142313.9|142223.9|142307|142217|22
1620316700000|2021-05-06 15:58:20|142310.5|142220.5|142311.6|142221.6|142318.3|142228.3|142310.3|142220.3|27
1620316710000|2021-05-06 15:58:30|142310.8|142220.8|142314.2|142224.2|142314.9|142224.9|142307.9|142217.9|28
1620316720000|2021-05-06 15:58:40|142314.3|142224.3|142314.9|142224.9|142316.1|142226.1|142311.4|142221.4|18
1620316730000|2021-05-06 15:58:50|142315|142225|142296|142206|142315|142225|142291.6|142201.6|25
1620316740000|2021-05-06 15:59:00|142296.5|142206.5|142287.7|142197.7|142296.5|142206.5|142285.3|142195.3|33
1620316750000|2021-05-06 15:59:10|142287.6|142197.6|142340.7|142250.7|142340.7|142250.7|142286.2|142196.2|36
1620316760000|2021-05-06 15:59:20|142339.6|142249.6|142338.8|142248.8|142345.6|142255.6|142338.8|142248.8|31
1620316770000|2021-05-06 15:59:30|142331|142241|142322.7|142232.7|142331|142241|142320.5|142230.5|26
1620316780000|2021-05-06 15:59:40|142321.8|142231.8|142323.7|142233.7|142325.2|142235.2|142315.5|142225.5|30
1620316790000|2021-05-06 15:59:50|142324.1|142234.1|142335.5|142245.5|142335.5|142245.5|142319.5|142229.5|26
1620316800000|2021-05-06 16:00:00|142342.2|142252.2|142282.7|142192.7|142348.4|142258.4|142277.2|142187.2|38
1620316810000|2021-05-06 16:00:10|142283.2|142193.2|142303.2|142213.2|142303.2|142213.2|142280.4|142190.4|27
1620316820000|2021-05-06 16:00:20|142308.8|142218.8|142320.9|142230.9|142321|142231|142307.2|142217.2|32
1620316830000|2021-05-06 16:00:30|142320.3|142230.3|142287.8|142197.8|142320.9|142230.9|142283|142193|31
1620316840000|2021-05-06 16:00:40|142287.5|142197.5|142298|142208|142298|142208|142283.8|142193.8|22
1620316850000|2021-05-06 16:00:50|142296.1|142206.1|142295.4|142205.4|142298.2|142208.2|142286.5|142196.5|25
1620316860000|2021-05-06 16:01:00|142293.9|142203.9|142307.9|142217.9|142310.5|142220.5|142286.1|142196.1|28
1620316870000|2021-05-06 16:01:10|142307|142217|142313|142223|142322.8|142232.8|142299.8|142209.8|34
1620316880000|2021-05-06 16:01:20|142316.1|142226.1|142301.1|142211.1|142318.9|142228.9|142292.1|142202.1|27
1620316890000|2021-05-06 16:01:30|142302|142212|142294|142204|142302.9|142212.9|142293.7|142203.7|23
1620316900000|2021-05-06 16:01:40|142293.9|142203.9|142301.6|142211.6|142301.8|142211.8|142293.9|142203.9|21
1620316910000|2021-05-06 16:01:50|142301.1|142211.1|142296.8|142206.8|142301.1|142211.1|142293.5|142203.5|17
1620316920000|2021-05-06 16:02:00|142297.9|142207.9|142305.5|142215.5|142310.1|142220.1|142297.7|142207.7|28
1620316930000|2021-05-06 16:02:10|142304.8|142214.8|142307.5|142217.5|142316.2|142226.2|142304.8|142214.8|35
1620316940000|2021-05-06 16:02:20|142306.7|142216.7|142305.9|142215.9|142312.5|142222.5|142305.7|142215.7|25
1620316950000|2021-05-06 16:02:30|142306.8|142216.8|142304.4|142214.4|142317.4|142227.4|142302.4|142212.4|28
1620316960000|2021-05-06 16:02:40|142303.8|142213.8|142312.1|142222.1|142312.1|142222.1|142303.8|142213.8|26
1620316970000|2021-05-06 16:02:50|142312.2|142222.2|142304.5|142214.5|142312.7|142222.7|142302.8|142212.8|33
1620316980000|2021-05-06 16:03:00|142304.2|142214.2|142307|142217|142313.8|142223.8|142303.7|142213.7|25
1620316990000|2021-05-06 16:03:10|142306.1|142216.1|142316|142226|142320.4|142230.4|142303.7|142213.7|30
1620317000000|2021-05-06 16:03:20|142315.7|142225.7|142307|142217|142316.4|142226.4|142304.5|142214.5|21
1620317010000|2021-05-06 16:03:30|142307.1|142217.1|142307.6|142217.6|142307.6|142217.6|142304.2|142214.2|26
1620317020000|2021-05-06 16:03:40|142307.8|142217.8|142282.9|142192.9|142307.8|142217.8|142278.2|142188.2|24
1620317030000|2021-05-06 16:03:50|142283.7|142193.7|142293.5|142203.5|142294.8|142204.8|142282.7|142192.7|31
1620317040000|2021-05-06 16:04:00|142291.9|142201.9|142278|142188|142293.2|142203.2|142275|142185|29
1620317050000|2021-05-06 16:04:10|142277.8|142187.8|142253.7|142163.7|142278.6|142188.6|142250.5|142160.5|30
1620317060000|2021-05-06 16:04:20|142253.5|142163.5|142248|142158|142256.6|142166.6|142248|142158|25
1620317070000|2021-05-06 16:04:30|142248.6|142158.6|142232.4|142142.4|142248.6|142158.6|142227.3|142137.3|28
1620317080000|2021-05-06 16:04:40|142233.3|142143.3|142218.6|142128.6|142233.9|142143.9|142217.2|142127.2|19
1620317090000|2021-05-06 16:04:50|142219.6|142129.6|142211.3|142121.3|142219.6|142129.6|142208.9|142118.9|22
1620317100000|2021-05-06 16:05:00|142210|142120|142220|142130|142220|142130|142210|142120|20
1620317110000|2021-05-06 16:05:10|142219.9|142129.9|142223.7|142133.7|142225.4|142135.4|142218|142128|20
1620317120000|2021-05-06 16:05:20|142222.7|142132.7|142221.7|142131.7|142228.1|142138.1|142221.2|142131.2|22
1620317130000|2021-05-06 16:05:30|142221.8|142131.8|142222.9|142132.9|142226.4|142136.4|142221.3|142131.3|18
1620317140000|2021-05-06 16:05:40|142223.3|142133.3|142225.9|142135.9|142232.5|142142.5|142223.3|142133.3|16
1620317150000|2021-05-06 16:05:50|142226.1|142136.1|142234.9|142144.9|142239.3|142149.3|142226.1|142136.1|14
1620317160000|2021-05-06 16:06:00|142235.2|142145.2|142238.6|142148.6|142238.7|142148.7|142226.2|142136.2|31
1620317170000|2021-05-06 16:06:10|142239.2|142149.2|142260.4|142170.4|142267.1|142177.1|142236.8|142146.8|23
1620317180000|2021-05-06 16:06:20|142260.6|142170.6|142261.4|142171.4|142264.6|142174.6|142259.2|142169.2|21
1620317190000|2021-05-06 16:06:30|142262.3|142172.3|142261.7|142171.7|142262.3|142172.3|142259.4|142169.4|15
1620317200000|2021-05-06 16:06:40|142261.8|142171.8|142259.9|142169.9|142262.5|142172.5|142259.7|142169.7|13
1620317210000|2021-05-06 16:06:50|142261.3|142171.3|142261.8|142171.8|142262.7|142172.7|142259.8|142169.8|15
1620317220000|2021-05-06 16:07:00|142260.5|142170.5|142261.6|142171.6|142262.4|142172.4|142260.5|142170.5|13
1620317230000|2021-05-06 16:07:10|142260.6|142170.6|142259.7|142169.7|142261.6|142171.6|142258.9|142168.9|10
1620317240000|2021-05-06 16:07:20|142260.1|142170.1|142266.9|142176.9|142267|142177|142259.9|142169.9|26
1620317250000|2021-05-06 16:07:30|142267.1|142177.1|142272.4|142182.4|142273.8|142183.8|142265.3|142175.3|21
1620317260000|2021-05-06 16:07:40|142272.8|142182.8|142272.9|142182.9|142272.9|142182.9|142271.6|142181.6|9
1620317270000|2021-05-06 16:07:50|142273|142183|142273.6|142183.6|142273.6|142183.6|142271.8|142181.8|8
1620317280000|2021-05-06 16:08:00|142272.9|142182.9|142272.6|142182.6|142273|142183|142267.9|142177.9|13
1620317290000|2021-05-06 16:08:10|142271.2|142181.2|142270.5|142180.5|142271.3|142181.3|142270.4|142180.4|13
1620317300000|2021-05-06 16:08:20|142270.6|142180.6|142270.7|142180.7|142271.3|142181.3|142270.6|142180.6|6
1620317310000|2021-05-06 16:08:30|142271.6|142181.6|142271.2|142181.2|142271.9|142181.9|142270.4|142180.4|13
1620317320000|2021-05-06 16:08:40|142270.3|142180.3|142245.8|142155.8|142271.3|142181.3|142243.4|142153.4|17
1620317330000|2021-05-06 16:08:50|142246.8|142156.8|142261.3|142171.3|142261.7|142171.7|142244.2|142154.2|26
1620317340000|2021-05-06 16:09:00|142261.5|142171.5|142258.4|142168.4|142269.5|142179.5|142254.9|142164.9|34
1620317350000|2021-05-06 16:09:10|142259.4|142169.4|142270.9|142180.9|142270.9|142180.9|142258.7|142168.7|26
1620317360000|2021-05-06 16:09:20|142271.1|142181.1|142267.5|142177.5|142272.1|142182.1|142261|142171|20
1620317370000|2021-05-06 16:09:30|142266.2|142176.2|142274.7|142184.7|142274.7|142184.7|142264.4|142174.4|22
1620317380000|2021-05-06 16:09:40|142274.9|142184.9|142277.6|142187.6|142281.5|142191.5|142271.8|142181.8|16
1620317390000|2021-05-06 16:09:50|142277.7|142187.7|142273.6|142183.6|142277.7|142187.7|142272.3|142182.3|17
1620317400000|2021-05-06 16:10:00|142273.9|142183.9|142270.4|142180.4|142274.5|142184.5|142270.4|142180.4|20
1620317410000|2021-05-06 16:10:10|142270.3|142180.3|142272.3|142182.3|142272.4|142182.4|142270.2|142180.2|9
1620317420000|2021-05-06 16:10:20|142272.4|142182.4|142274.3|142184.3|142275.9|142185.9|142270.5|142180.5|12
1620317430000|2021-05-06 16:10:30|142274.2|142184.2|142275.6|142185.6|142276.8|142186.8|142273.5|142183.5|19
1620317440000|2021-05-06 16:10:40|142275.2|142185.2|142271.6|142181.6|142275.2|142185.2|142270.9|142180.9|14
1620317450000|2021-05-06 16:10:50|142272.2|142182.2|142274.6|142184.6|142274.6|142184.6|142271.5|142181.5|12
1620317460000|2021-05-06 16:11:00|142273.7|142183.7|142268|142178|142276.4|142186.4|142261.3|142171.3|32
1620317470000|2021-05-06 16:11:10|142267.9|142177.9|142254.3|142164.3|142268.6|142178.6|142254.1|142164.1|28
1620317480000|2021-05-06 16:11:20|142255.2|142165.2|142261.6|142171.6|142264.9|142174.9|142254.2|142164.2|17
1620317490000|2021-05-06 16:11:30|142255.3|142165.3|142252|142162|142262.7|142172.7|142250.4|142160.4|18
1620317500000|2021-05-06 16:11:40|142254.2|142164.2|142251.3|142161.3|142256.4|142166.4|142251.3|142161.3|20
1620317510000|2021-05-06 16:11:50|142250.7|142160.7|142248.3|142158.3|142250.8|142160.8|142247.6|142157.6|10
1620317520000|2021-05-06 16:12:00|142249|142159|142248.9|142158.9|142249.4|142159.4|142248.6|142158.6|21
1620317530000|2021-05-06 16:12:10|142249.1|142159.1|142252.7|142162.7|142254.6|142164.6|142245.9|142155.9|21
1620317540000|2021-05-06 16:12:20|142252|142162|142283.1|142193.1|142283.4|142193.4|142251|142161|26
1620317550000|2021-05-06 16:12:30|142279.6|142189.6|142261.7|142171.7|142282.4|142192.4|142260.9|142170.9|27
1620317560000|2021-05-06 16:12:40|142261.4|142171.4|142263.3|142173.3|142265.3|142175.3|142259.3|142169.3|23
1620317570000|2021-05-06 16:12:50|142262.6|142172.6|142285.8|142195.8|142285.8|142195.8|142257.6|142167.6|26
1620317580000|2021-05-06 16:13:00|142275.4|142185.4|142294.3|142204.3|142296.4|142206.4|142275.4|142185.4|26
1620317590000|2021-05-06 16:13:10|142294.9|142204.9|142301.3|142211.3|142312.1|142222.1|142293.4|142203.4|26
1620317600000|2021-05-06 16:13:20|142299.9|142209.9|142288.3|142198.3|142300.3|142210.3|142286.6|142196.6|26
1620317610000|2021-05-06 16:13:30|142285.8|142195.8|142289.7|142199.7|142292.9|142202.9|142285.8|142195.8|14
1620317620000|2021-05-06 16:13:40|142289.5|142199.5|142289.2|142199.2|142289.5|142199.5|142288.9|142198.9|7
1620317630000|2021-05-06 16:13:50|142288.6|142198.6|142304.7|142214.7|142304.7|142214.7|142288.6|142198.6|15
1620317640000|2021-05-06 16:14:00|142314.7|142224.7|142303|142213|142314.7|142224.7|142300.9|142210.9|22
1620317650000|2021-05-06 16:14:10|142301.1|142211.1|142287.3|142197.3|142301.1|142211.1|142287|142197|30
1620317660000|2021-05-06 16:14:20|142287.5|142197.5|142287.3|142197.3|142290.1|142200.1|142286|142196|13
1620317670000|2021-05-06 16:14:30|142285.8|142195.8|142288.1|142198.1|142291.8|142201.8|142285.8|142195.8|16
1620317680000|2021-05-06 16:14:40|142287.1|142197.1|142271|142181|142287.5|142197.5|142270.4|142180.4|24
1620317690000|2021-05-06 16:14:50|142270.8|142180.8|142271.9|142181.9|142273.3|142183.3|142266.8|142176.8|15
1620317700000|2021-05-06 16:15:00|142270.9|142180.9|142260.6|142170.6|142276.2|142186.2|142260.6|142170.6|25
1620317710000|2021-05-06 16:15:10|142260|142170|142250.5|142160.5|142260|142170|142246.3|142156.3|27
1620317720000|2021-05-06 16:15:20|142251.6|142161.6|142240.2|142150.2|142253.8|142163.8|142237.7|142147.7|26
1620317730000|2021-05-06 16:15:30|142239.1|142149.1|142230.4|142140.4|142240.6|142150.6|142229.2|142139.2|27
1620317740000|2021-05-06 16:15:40|142231.1|142141.1|142230.9|142140.9|142231.1|142141.1|142222.9|142132.9|20
1620317750000|2021-05-06 16:15:50|142230.2|142140.2|142224.8|142134.8|142230.2|142140.2|142224.8|142134.8|13
1620317760000|2021-05-06 16:16:00|142224.7|142134.7|142207|142117|142229.8|142139.8|142205.9|142115.9|19
1620317770000|2021-05-06 16:16:10|142250.2|142120.2|142211.6|142121.6|142250.2|142123.5|142211.4|142104.2|16
1620317780000|2021-05-06 16:16:20|142212.1|142122.1|142211.1|142121.1|142213.1|142123.1|142210.9|142120.9|10
1620317790000|2021-05-06 16:16:30|142212.1|142122.1|142232.5|142142.5|142236.4|142146.4|142211.5|142121.5|28
1620317800000|2021-05-06 16:16:40|142232.7|142142.7|142253.2|142163.2|142253.2|142163.2|142232.1|142142.1|27
1620317810000|2021-05-06 16:16:50|142254|142164|142280.6|142190.6|142293.7|142203.7|142254|142164|37
1620317820000|2021-05-06 16:17:00|142278.4|142188.4|142279.4|142189.4|142291.6|142201.6|142278.4|142188.4|31
1620317830000|2021-05-06 16:17:10|142280.4|142190.4|142283.5|142193.5|142290.4|142200.4|142280.4|142190.4|26
1620317840000|2021-05-06 16:17:20|142283.7|142193.7|142264|142174|142285.2|142195.2|142260.9|142170.9|31
1620317850000|2021-05-06 16:17:30|142259.6|142169.6|142244.5|142154.5|142259.6|142169.6|142242.4|142152.4|31
1620317860000|2021-05-06 16:17:40|142245|142155|142244.4|142154.4|142245.5|142155.5|142242.9|142152.9|19
1620317870000|2021-05-06 16:17:50|142243.9|142153.9|142240.8|142150.8|142244.8|142154.8|142240.8|142150.8|26
1620317880000|2021-05-06 16:18:00|142240.9|142150.9|142235|142145|142241.4|142151.4|142235|142145|27
1620317890000|2021-05-06 16:18:10|142235.1|142145.1|142223.2|142133.2|142236.3|142146.3|142223.2|142133.2|30
1620317900000|2021-05-06 16:18:20|142223.1|142133.1|142229.6|142139.6|142233.8|142143.8|142223.1|142133.1|29
1620317910000|2021-05-06 16:18:30|142231.8|142141.8|142219.8|142129.8|142232.9|142142.9|142214.5|142124.5|31
1620317920000|2021-05-06 16:18:40|142213.7|142123.7|142227.9|142137.9|142227.9|142137.9|142210.5|142120.5|18
1620317930000|2021-05-06 16:18:50|142223.6|142133.6|142224.1|142134.1|142251.7|142161.7|142223.2|142133.2|37
1620317940000|2021-05-06 16:19:00|142223.8|142133.8|142215|142125|142227.3|142137.3|142213.4|142123.4|30
1620317950000|2021-05-06 16:19:10|142213.3|142123.3|142214.1|142124.1|142216.1|142126.1|142212.1|142122.1|25
1620317960000|2021-05-06 16:19:20|142213.7|142123.7|142216.9|142126.9|142217|142127|142212|142122|15
1620317970000|2021-05-06 16:19:30|142214.5|142124.5|142221.5|142131.5|142221.5|142131.5|142212.2|142122.2|17
1620317980000|2021-05-06 16:19:40|142221.3|142131.3|142221.5|142131.5|142230.9|142140.9|142216.4|142126.4|26
1620317990000|2021-05-06 16:19:50|142222|142132|142224.3|142134.3|142224.8|142134.8|142220.6|142130.6|19
1620318000000|2021-05-06 16:20:00|142224.5|142134.5|142232|142142|142233.5|142143.5|142224.2|142134.2|22
1620318010000|2021-05-06 16:20:10|142229.5|142139.5|142227|142137|142229.5|142139.5|142226.2|142136.2|13
1620318020000|2021-05-06 16:20:20|142227.1|142137.1|142226.3|142136.3|142227.3|142137.3|142226|142136|14
1620318030000|2021-05-06 16:20:30|142225.9|142135.9|142215.4|142125.4|142226.1|142136.1|142213.8|142123.8|22
1620318040000|2021-05-06 16:20:40|142215.9|142125.9|142208.2|142118.2|142216.7|142126.7|142206.8|142116.8|24
1620318050000|2021-05-06 16:20:50|142208.1|142118.1|142197.4|142107.4|142215.2|142125.2|142195.5|142105.5|27
1620318060000|2021-05-06 16:21:00|142197.5|142107.5|142186.6|142096.6|142197.5|142107.5|142185.5|142095.5|29
1620318070000|2021-05-06 16:21:10|142182.7|142092.7|142184.9|142094.9|142190.7|142100.7|142182.7|142092.7|22
1620318080000|2021-05-06 16:21:20|142185|142095|142192.4|142102.4|142194.4|142104.4|142183.4|142093.4|18
1620318090000|2021-05-06 16:21:30|142191.9|142101.9|142188.3|142098.3|142191.9|142101.9|142187|142097|13
1620318100000|2021-05-06 16:21:40|142188.4|142098.4|142189|142099|142189|142099|142185|142095|17
1620318110000|2021-05-06 16:21:50|142188.9|142098.9|142188.6|142098.6|142189.9|142099.9|142187.7|142097.7|12
1620318120000|2021-05-06 16:22:00|142189.5|142099.5|142192.4|142102.4|142194.2|142104.2|142186.7|142096.7|12
1620318130000|2021-05-06 16:22:10|142193|142103|142214.2|142124.2|142219.9|142129.9|142190.1|142100.1|34
1620318140000|2021-05-06 16:22:20|142215.9|142125.9|142215.5|142125.5|142217.1|142127.1|142214.8|142124.8|12
1620318150000|2021-05-06 16:22:30|142213.3|142123.3|142221.7|142131.7|142222.3|142132.3|142212.7|142122.7|11
1620318160000|2021-05-06 16:22:40|142222|142132|142223.4|142133.4|142226.3|142136.3|142217.3|142127.3|15
1620318170000|2021-05-06 16:22:50|142218.1|142128.1|142217.3|142127.3|142218.1|142128.1|142217.2|142127.2|8
1620318180000|2021-05-06 16:23:00|142218.1|142128.1|142220.3|142130.3|142220.9|142130.9|142218.1|142128.1|13
1620318190000|2021-05-06 16:23:10|142222.5|142132.5|142221.8|142131.8|142222.5|142132.5|142220.4|142130.4|14
1620318200000|2021-05-06 16:23:20|142222.4|142132.4|142224.4|142134.4|142227.3|142137.3|142222.4|142132.4|4
1620318210000|2021-05-06 16:23:30|142223.8|142133.8|142222.6|142132.6|142223.9|142133.9|142221.4|142131.4|9
1620318220000|2021-05-06 16:23:40|142221.8|142131.8|142220.4|142130.4|142229.6|142139.6|142220.4|142130.4|15
1620318230000|2021-05-06 16:23:50|142219.8|142129.8|142216.4|142126.4|142219.8|142129.8|142215.8|142125.8|9
1620318240000|2021-05-06 16:24:00|142216.7|142126.7|142219.2|142129.2|142219.5|142129.5|142216.7|142126.7|5
1620318250000|2021-05-06 16:24:10|142219|142129|142217.4|142127.4|142219|142129|142215.9|142125.9|10
1620318260000|2021-05-06 16:24:20|142213.5|142123.5|142212.6|142122.6|142214.5|142124.5|142211.2|142121.2|19
1620318270000|2021-05-06 16:24:30|142212.2|142122.2|142216.4|142126.4|142218.5|142128.5|142211.1|142121.1|14
1620318280000|2021-05-06 16:24:40|142216.8|142126.8|142214.9|142124.9|142216.8|142126.8|142214.1|142124.1|8
1620318290000|2021-05-06 16:24:50|142214.7|142124.7|142210.3|142120.3|142215.1|142125.1|142209.6|142119.6|10
1620318300000|2021-05-06 16:25:00|142210.9|142120.9|142214.6|142124.6|142214.7|142124.7|142210.5|142120.5|9
1620318310000|2021-05-06 16:25:10|142213.4|142123.4|142199|142109|142214.8|142124.8|142198.8|142108.8|27
1620318320000|2021-05-06 16:25:20|142198.3|142108.3|142194.4|142104.4|142198.3|142108.3|142193.7|142103.7|15
1620318330000|2021-05-06 16:25:30|142194.3|142104.3|142200.4|142110.4|142200.4|142110.4|142193.9|142103.9|16
1620318340000|2021-05-06 16:25:40|142199.6|142109.6|142197.9|142107.9|142199.9|142109.9|142196.3|142106.3|17
1620318350000|2021-05-06 16:25:50|142198|142108|142197.1|142107.1|142198.5|142108.5|142196.5|142106.5|12
1620318360000|2021-05-06 16:26:00|142196.7|142106.7|142179|142089|142198.1|142108.1|142177.1|142087.1|26
1620318370000|2021-05-06 16:26:10|142178.7|142088.7|142171.1|142081.1|142183|142093|142171.1|142081.1|19
1620318380000|2021-05-06 16:26:20|142167.1|142077.1|142166|142076|142168.3|142078.3|142165.1|142075.1|18
1620318390000|2021-05-06 16:26:30|142167.2|142077.2|142164.1|142074.1|142168.5|142078.5|142163.1|142073.1|19
1620318400000|2021-05-06 16:26:40|142164.2|142074.2|142162.8|142072.8|142166.5|142076.5|142162.8|142072.8|28
1620318410000|2021-05-06 16:26:50|142162.7|142072.7|142179.6|142089.6|142179.6|142089.6|142162.7|142072.7|14
1620318420000|2021-05-06 16:27:00|142179.5|142089.5|142176.7|142086.7|142181.8|142091.8|142174.1|142084.1|25
1620318430000|2021-05-06 16:27:10|142176.4|142086.4|142189.7|142099.7|142190.1|142100.1|142176.4|142086.4|20
1620318440000|2021-05-06 16:27:20|142187.1|142097.1|142174.5|142084.5|142187.2|142097.2|142171.9|142081.9|19
1620318450000|2021-05-06 16:27:30|142173.3|142083.3|142172.2|142082.2|142173.3|142083.3|142172|142082|8
1620318460000|2021-05-06 16:27:40|142171.8|142081.8|142170.4|142080.4|142171.8|142081.8|142170.2|142080.2|7
1620318470000|2021-05-06 16:27:50|142170.5|142080.5|142178.4|142088.4|142179|142089|142170.5|142080.5|16
1620318480000|2021-05-06 16:28:00|142184.8|142094.8|142183.2|142093.2|142187.3|142097.3|142179.9|142089.9|20
1620318490000|2021-05-06 16:28:10|142183|142093|142183.6|142093.6|142183.6|142093.6|142183|142093|9
1620318500000|2021-05-06 16:28:20|142183.5|142093.5|142192.7|142102.7|142192.9|142102.9|142183.5|142093.5|8
1620318510000|2021-05-06 16:28:30|142192.3|142102.3|142184.6|142094.6|142192.3|142102.3|142184.6|142094.6|5
1620318520000|2021-05-06 16:28:40|142183.8|142093.8|142185.7|142095.7|142186.2|142096.2|142183.8|142093.8|6
1620318530000|2021-05-06 16:28:50|142185.5|142095.5|142183.7|142093.7|142186.4|142096.4|142183.7|142093.7|9
1620318540000|2021-05-06 16:29:00|142183.1|142093.1|142184.5|142094.5|142188|142098|142183.1|142093.1|22
1620318550000|2021-05-06 16:29:10|142183.7|142093.7|142182.9|142092.9|142183.7|142093.7|142182.4|142092.4|12
1620318560000|2021-05-06 16:29:20|142182.7|142092.7|142181.9|142091.9|142183.2|142093.2|142181.9|142091.9|11
1620318570000|2021-05-06 16:29:30|142183.7|142093.7|142183.9|142093.9|142185.2|142095.2|142183.6|142093.6|8
1620318580000|2021-05-06 16:29:40|142183.4|142093.4|142183.9|142093.9|142184.1|142094.1|142183.2|142093.2|11
1620318590000|2021-05-06 16:29:50|142184.1|142094.1|142192.5|142102.5|142192.5|142102.5|142184.1|142094.1|16
1620318600000|2021-05-06 16:30:00|142191.6|142101.6|142192.1|142102.1|142194.1|142104.1|142188.8|142098.8|23
1620318610000|2021-05-06 16:30:10|142191.9|142101.9|142191.4|142101.4|142192|142102|142190.4|142100.4|14
1620318620000|2021-05-06 16:30:20|142192.3|142102.3|142214.8|142124.8|142217.7|142127.7|142192.3|142102.3|36
1620318630000|2021-05-06 16:30:30|142212.6|142122.6|142204.1|142114.1|142216.9|142126.9|142203.1|142113.1|20
1620318640000|2021-05-06 16:30:40|142203.5|142113.5|142199|142109|142203.5|142113.5|142198.2|142108.2|23
1620318650000|2021-05-06 16:30:50|142198.8|142108.8|142207.1|142117.1|142207.1|142117.1|142198.8|142108.8|23
1620318660000|2021-05-06 16:31:00|142220|142130|142225|142135|142230|142140|142210.3|142120.3|33
1620318670000|2021-05-06 16:31:10|142225.4|142135.4|142214.1|142124.1|142227|142137|142211.5|142121.5|28
1620318680000|2021-05-06 16:31:20|142214.9|142124.9|142225.5|142135.5|142228.4|142138.4|142208.1|142118.1|27
1620318690000|2021-05-06 16:31:30|142225.2|142135.2|142229.1|142139.1|142231.9|142141.9|142225.2|142135.2|22
1620318700000|2021-05-06 16:31:40|142228.9|142138.9|142229.2|142139.2|142229.2|142139.2|142228.2|142138.2|19
1620318710000|2021-05-06 16:31:50|142228.9|142138.9|142228|142138|142229.5|142139.5|142227.3|142137.3|18
1620318720000|2021-05-06 16:32:00|142227.8|142137.8|142223.7|142133.7|142230.9|142140.9|142219.8|142129.8|29
1620318730000|2021-05-06 16:32:10|142224.6|142134.6|142222.5|142132.5|142224.7|142134.7|142221.2|142131.2|24
1620318740000|2021-05-06 16:32:20|142222.7|142132.7|142230.1|142140.1|142230.6|142140.6|142222.7|142132.7|22
1620318750000|2021-05-06 16:32:30|142230.5|142140.5|142242.3|142152.3|142242.3|142152.3|142227.7|142137.7|26
1620318760000|2021-05-06 16:32:40|142242.2|142152.2|142250.5|142160.5|142250.5|142160.5|142241.2|142151.2|13
1620318770000|2021-05-06 16:32:50|142250.8|142160.8|142246|142156|142254|142164|142245.6|142155.6|29
1620318780000|2021-05-06 16:33:00|142245|142155|142237.5|142147.5|142245.9|142155.9|142235.5|142145.5|25
1620318790000|2021-05-06 16:33:10|142237.2|142147.2|142235.4|142145.4|142238.3|142148.3|142235.4|142145.4|19
1620318800000|2021-05-06 16:33:20|142235.2|142145.2|142250|142160|142250.8|142160.8|142235.2|142145.2|27
1620318810000|2021-05-06 16:33:30|142250.4|142160.4|142247.8|142157.8|142250.6|142160.6|142246.9|142156.9|17
1620318820000|2021-05-06 16:33:40|142247.6|142157.6|142254.9|142164.9|142260.7|142170.7|142247.6|142157.6|31
1620318830000|2021-05-06 16:33:50|142254.3|142164.3|142253.5|142163.5|142255|142165|142253.5|142163.5|16
1620318840000|2021-05-06 16:34:00|142253.7|142163.7|142241.1|142151.1|142254.2|142164.2|142240.1|142150.1|22
1620318850000|2021-05-06 16:34:10|142242.9|142152.9|142242.8|142152.8|142244.7|142154.7|142242.1|142152.1|19
1620318860000|2021-05-06 16:34:20|142242.6|142152.6|142242.1|142152.1|142248|142158|142242|142152|24
1620318870000|2021-05-06 16:34:30|142242.3|142152.3|142244|142154|142244.4|142154.4|142241.8|142151.8|13
1620318880000|2021-05-06 16:34:40|142244.1|142154.1|142242.8|142152.8|142244.1|142154.1|142241.7|142151.7|22
1620318890000|2021-05-06 16:34:50|142243.7|142153.7|142253.3|142163.3|142255.3|142165.3|142240.4|142150.4|24
1620318900000|2021-05-06 16:35:00|142254.3|142164.3|142242.4|142152.4|142256.6|142166.6|142241.1|142151.1|29
1620318910000|2021-05-06 16:35:10|142242.2|142152.2|142247.6|142157.6|142248.5|142158.5|142239.8|142149.8|30
1620318920000|2021-05-06 16:35:20|142248.8|142158.8|142248.7|142158.7|142249.2|142159.2|142246.7|142156.7|26
1620318930000|2021-05-06 16:35:30|142246.2|142156.2|142270.1|142180.1|142287.8|142197.8|142246.2|142156.2|32
1620318940000|2021-05-06 16:35:40|142270.3|142180.3|142245.9|142155.9|142275|142185|142245.1|142155.1|24
1620318950000|2021-05-06 16:35:50|142245.8|142155.8|142273.3|142183.3|142278.6|142188.6|142245.7|142155.7|25
1620318960000|2021-05-06 16:36:00|142272.4|142182.4|142261.5|142171.5|142272.4|142182.4|142258.1|142168.1|30
1620318970000|2021-05-06 16:36:10|142265.7|142175.7|142264.4|142174.4|142280.3|142190.3|142263.4|142173.4|33
1620318980000|2021-05-06 16:36:20|142263.5|142173.5|142264.4|142174.4|142268.1|142178.1|142260.8|142170.8|19
1620318990000|2021-05-06 16:36:30|142263.1|142173.1|142263.6|142173.6|142278|142188|142260.8|142170.8|25
1620319000000|2021-05-06 16:36:40|142263.4|142173.4|142269.8|142179.8|142274.5|142184.5|142262.9|142172.9|27
1620319010000|2021-05-06 16:36:50|142264.9|142174.9|142261.7|142171.7|142267.5|142177.5|142259.9|142169.9|30
1620319020000|2021-05-06 16:37:00|142263.1|142173.1|142260|142170|142265.1|142175.1|142259|142169|23
1620319030000|2021-05-06 16:37:10|142260.1|142170.1|142254.3|142164.3|142260.9|142170.9|142253|142163|25
1620319040000|2021-05-06 16:37:20|142253.2|142163.2|142255.1|142165.1|142255.3|142165.3|142253.1|142163.1|17
1620319050000|2021-05-06 16:37:30|142255|142165|142260.3|142170.3|142263.2|142173.2|142251.6|142161.6|27
1620319060000|2021-05-06 16:37:40|142259.3|142169.3|142261.3|142171.3|142264.5|142174.5|142253.5|142163.5|22
1620319070000|2021-05-06 16:37:50|142260.7|142170.7|142269.6|142179.6|142277.6|142187.6|142260.7|142170.7|21
1620319080000|2021-05-06 16:38:00|142269.7|142179.7|142269.5|142179.5|142269.8|142179.8|142268.3|142178.3|15
1620319090000|2021-05-06 16:38:10|142269.7|142179.7|142269.7|142179.7|142269.7|142179.7|142268.7|142178.7|12
1620319100000|2021-05-06 16:38:20|142269.8|142179.8|142267.2|142177.2|142269.8|142179.8|142267.2|142177.2|10
1620319110000|2021-05-06 16:38:30|142267.5|142177.5|142265.8|142175.8|142269.6|142179.6|142264.7|142174.7|18
1620319120000|2021-05-06 16:38:40|142266.6|142176.6|142265.1|142175.1|142267.2|142177.2|142264.9|142174.9|13
1620319130000|2021-05-06 16:38:50|142265|142175|142263.8|142173.8|142265.6|142175.6|142261.9|142171.9|11
1620319140000|2021-05-06 16:39:00|142262.7|142172.7|142264.4|142174.4|142264.4|142174.4|142262.6|142172.6|12
1620319150000|2021-05-06 16:39:10|142263.5|142173.5|142264.9|142174.9|142265.1|142175.1|142263.5|142173.5|11
1620319160000|2021-05-06 16:39:20|142265.4|142175.4|142260.1|142170.1|142265.6|142175.6|142255.5|142165.5|21
1620319170000|2021-05-06 16:39:30|142259.9|142169.9|142262.6|142172.6|142263.4|142173.4|142257|142167|17
1620319180000|2021-05-06 16:39:40|142259.8|142169.8|142260.5|142170.5|142268.8|142178.8|142251.5|142161.5|31
1620319190000|2021-05-06 16:39:50|142259.3|142169.3|142259.2|142169.2|142263.2|142173.2|142258|142168|21
1620319200000|2021-05-06 16:40:00|142259.1|142169.1|142255.5|142165.5|142263.9|142173.9|142244.7|142154.7|28
1620319210000|2021-05-06 16:40:10|142254.2|142164.2|142249.9|142159.9|142257.1|142167.1|142249.9|142159.9|14
1620319220000|2021-05-06 16:40:20|142250.1|142160.1|142252.2|142162.2|142254.5|142164.5|142249.5|142159.5|22
1620319230000|2021-05-06 16:40:30|142252.4|142162.4|142253.6|142163.6|142254.3|142164.3|142250.9|142160.9|27
1620319240000|2021-05-06 16:40:40|142253.8|142163.8|142251.2|142161.2|142254.4|142164.4|142249.1|142159.1|21
1620319250000|2021-05-06 16:40:50|142250.8|142160.8|142250.5|142160.5|142254.1|142164.1|142248.3|142158.3|25
1620319260000|2021-05-06 16:41:00|142249|142159|142267.9|142177.9|142267.9|142177.9|142248.4|142158.4|25
1620319270000|2021-05-06 16:41:10|142273.8|142183.8|142280.3|142190.3|142280.6|142190.6|142267.2|142177.2|29
1620319280000|2021-05-06 16:41:20|142287.8|142197.8|142302.9|142212.9|142303.5|142213.5|142286.3|142196.3|31
1620319290000|2021-05-06 16:41:30|142300.9|142210.9|142291.4|142201.4|142305.2|142215.2|142290.9|142200.9|30
1620319300000|2021-05-06 16:41:40|142291.5|142201.5|142290.9|142200.9|142294.7|142204.7|142288.2|142198.2|30
1620319310000|2021-05-06 16:41:50|142290.3|142200.3|142274.6|142184.6|142292.7|142202.7|142274.6|142184.6|22
1620319320000|2021-05-06 16:42:00|142274.2|142184.2|142271|142181|142275|142185|142271|142181|18
1620319330000|2021-05-06 16:42:10|142271.2|142181.2|142293|142203|142326.3|142209.4|142271.2|142181.2|32
1620319340000|2021-05-06 16:42:20|142294.1|142204.1|142292.4|142202.4|142294.1|142204.1|142289.6|142199.6|28
1620319350000|2021-05-06 16:42:30|142292.8|142202.8|142291.5|142201.5|142296.3|142206.3|142289.3|142199.3|23
1620319360000|2021-05-06 16:42:40|142291.6|142201.6|142283.1|142193.1|142291.6|142201.6|142278.5|142188.5|26
1620319370000|2021-05-06 16:42:50|142280.8|142190.8|142259|142169|142280.9|142190.9|142259|142169|30
1620319380000|2021-05-06 16:43:00|142259.3|142169.3|142261.1|142171.1|142262.5|142172.5|142258.8|142168.8|27
1620319390000|2021-05-06 16:43:10|142261.2|142171.2|142298.4|142208.4|142300.7|142210.7|142260.7|142170.7|34
1620319400000|2021-05-06 16:43:20|142297.6|142207.6|142296.2|142206.2|142298.2|142208.2|142294|142204|23
1620319410000|2021-05-06 16:43:30|142293.6|142203.6|142283|142193|142295|142205|142283|142193|27
1620319420000|2021-05-06 16:43:40|142283.7|142193.7|142282.3|142192.3|142283.9|142193.9|142281.8|142191.8|18
1620319430000|2021-05-06 16:43:50|142282.2|142192.2|142265.4|142175.4|142282.4|142192.4|142263.1|142173.1|24
1620319440000|2021-05-06 16:44:00|142265.3|142175.3|142268.3|142178.3|142270.1|142180.1|142261.5|142171.5|24
1620319450000|2021-05-06 16:44:10|142269|142179|142258.6|142168.6|142269.5|142179.5|142248.5|142158.5|24
1620319460000|2021-05-06 16:44:20|142257.7|142167.7|142261.4|142171.4|142264.1|142174.1|142257.7|142167.7|16
1620319470000|2021-05-06 16:44:30|142261.7|142171.7|142238.7|142148.7|142261.7|142171.7|142238.1|142148.1|30
1620319480000|2021-05-06 16:44:40|142238.6|142148.6|142238.3|142148.3|142240|142150|142237.5|142147.5|17
1620319490000|2021-05-06 16:44:50|142238.2|142148.2|142240.3|142150.3|142240.3|142150.3|142236.2|142146.2|29
1620319500000|2021-05-06 16:45:00|142241.3|142151.3|142241.4|142151.4|142242.3|142152.3|142241.1|142151.1|17
1620319510000|2021-05-06 16:45:10|142241.1|142151.1|142242.1|142152.1|142242.3|142152.3|142240|142150|20
1620319520000|2021-05-06 16:45:20|142241.8|142151.8|142239.6|142149.6|142242.5|142152.5|142239|142149|24
1620319530000|2021-05-06 16:45:30|142239.7|142149.7|142255.8|142165.8|142262.6|142172.6|142239.7|142149.7|25
1620319540000|2021-05-06 16:45:40|142255.3|142165.3|142259.4|142169.4|142265.6|142175.6|142254.3|142164.3|38
1620319550000|2021-05-06 16:45:50|142262.3|142172.3|142247.5|142157.5|142262.3|142172.3|142246.4|142156.4|19
1620319560000|2021-05-06 16:46:00|142247.2|142157.2|142247.2|142157.2|142249.9|142159.9|142247|142157|23
1620319570000|2021-05-06 16:46:10|142249.7|142159.7|142246|142156|142249.8|142159.8|142243.3|142153.3|25
1620319580000|2021-05-06 16:46:20|142245.9|142155.9|142249.4|142159.4|142255.3|142165.3|142243.3|142153.3|21
1620319590000|2021-05-06 16:46:30|142249|142159|142248.1|142158.1|142250.1|142160.1|142247.5|142157.5|14
1620319600000|2021-05-06 16:46:40|142248.5|142158.5|142249.8|142159.8|142250.2|142160.2|142247.7|142157.7|14
1620319610000|2021-05-06 16:46:50|142250|142160|142245|142155|142254|142164|142244.2|142154.2|22
1620319620000|2021-05-06 16:47:00|142243.8|142153.8|142243.2|142153.2|142244.8|142154.8|142241.4|142151.4|10
1620319630000|2021-05-06 16:47:10|142243.7|142153.7|142246.3|142156.3|142247.3|142157.3|142239.8|142149.8|13
1620319640000|2021-05-06 16:47:20|142246|142156|142241.2|142151.2|142246.6|142156.6|142240.3|142150.3|25
1620319650000|2021-05-06 16:47:30|142240.9|142150.9|142240.9|142150.9|142242.5|142152.5|142236.7|142146.7|22
1620319660000|2021-05-06 16:47:40|142240.7|142150.7|142241.5|142151.5|142243.3|142153.3|142240.1|142150.1|15
1620319670000|2021-05-06 16:47:50|142241.2|142151.2|142241.3|142151.3|142242|142152|142240.7|142150.7|11
1620319680000|2021-05-06 16:48:00|142241.9|142151.9|142242.9|142152.9|142243.1|142153.1|142237.2|142147.2|25
1620319690000|2021-05-06 16:48:10|142243|142153|142243.3|142153.3|142245.7|142155.7|142241.8|142151.8|24
1620319700000|2021-05-06 16:48:20|142243.6|142153.6|142242.1|142152.1|142244.4|142154.4|142240.5|142150.5|16
1620319710000|2021-05-06 16:48:30|142242.5|142152.5|142241.4|142151.4|142242.9|142152.9|142239.9|142149.9|14
1620319720000|2021-05-06 16:48:40|142241.6|142151.6|142236.4|142146.4|142242.8|142152.8|142236.4|142146.4|15
1620319730000|2021-05-06 16:48:50|142237.3|142147.3|142240|142150|142241.5|142151.5|142237.1|142147.1|16
1620319740000|2021-05-06 16:49:00|142239.8|142149.8|142245.7|142155.7|142255.3|142165.3|142239.8|142149.8|27
1620319750000|2021-05-06 16:49:10|142246.8|142156.8|142243.3|142153.3|142249.5|142159.5|142240.8|142150.8|19
1620319760000|2021-05-06 16:49:20|142250.3|142160.3|142244.8|142154.8|142250.3|142160.3|142243.4|142153.4|25
1620319770000|2021-05-06 16:49:30|142246.1|142156.1|142246.6|142156.6|142248.2|142158.2|142243.6|142153.6|14
1620319780000|2021-05-06 16:49:40|142245.8|142155.8|142236.2|142146.2|142247.5|142157.5|142233.3|142143.3|28
1620319790000|2021-05-06 16:49:50|142235.9|142145.9|142235.9|142145.9|142241.8|142151.8|142230.4|142140.4|31
1620319800000|2021-05-06 16:50:00|142235.2|142145.2|142220.2|142130.2|142236.5|142146.5|142212.6|142122.6|28
1620319810000|2021-05-06 16:50:10|142222.5|142132.5|142226.1|142136.1|142235.5|142145.5|142221.5|142131.5|30
1620319820000|2021-05-06 16:50:20|142226.2|142136.2|142229.1|142139.1|142234.9|142144.9|142226.2|142136.2|19
1620319830000|2021-05-06 16:50:30|142228.9|142138.9|142230.9|142140.9|142230.9|142140.9|142227.9|142137.9|19
1620319840000|2021-05-06 16:50:40|142231|142141|142239.2|142149.2|142243.3|142153.3|142228.9|142138.9|22
1620319850000|2021-05-06 16:50:50|142239.4|142149.4|142234.5|142144.5|142240|142150|142233.3|142143.3|21
1620319860000|2021-05-06 16:51:00|142232.3|142142.3|142230.7|142140.7|142237.9|142147.9|142230.1|142140.1|28
1620319870000|2021-05-06 16:51:10|142231.7|142141.7|142233|142143|142233.6|142143.6|142231.7|142141.7|17
1620319880000|2021-05-06 16:51:20|142233.5|142143.5|142227.4|142137.4|142233.5|142143.5|142226.6|142136.6|20
1620319890000|2021-05-06 16:51:30|142227.5|142137.5|142231.9|142141.9|142234.1|142144.1|142227.5|142137.5|14
1620319900000|2021-05-06 16:51:40|142234.3|142144.3|142241.7|142151.7|142243.8|142153.8|142232.4|142142.4|26
1620319910000|2021-05-06 16:51:50|142239.4|142149.4|142253.8|142163.8|142254.5|142164.5|142239.4|142149.4|25
1620319920000|2021-05-06 16:52:00|142250|142160|142240.9|142150.9|142250|142160|142239.5|142149.5|20
1620319930000|2021-05-06 16:52:10|142242.1|142152.1|142240.5|142150.5|142244.2|142154.2|142236.9|142146.9|17
1620319940000|2021-05-06 16:52:20|142239.7|142149.7|142245|142155|142245|142155|142239.7|142149.7|13
1620319950000|2021-05-06 16:52:30|142244.2|142154.2|142251.7|142161.7|142258.3|142168.3|142244.2|142154.2|30
1620319960000|2021-05-06 16:52:40|142253|142163|142231.6|142141.6|142253|142163|142231.6|142141.6|35
1620319970000|2021-05-06 16:52:50|142231.9|142141.9|142230|142140|142231.9|142141.9|142229.9|142139.9|18
1620319980000|2021-05-06 16:53:00|142230.1|142140.1|142230|142140|142230.7|142140.7|142227.6|142137.6|19
1620319990000|2021-05-06 16:53:10|142230.1|142140.1|142235.1|142145.1|142238.3|142148.3|142230.1|142140.1|25
1620320000000|2021-05-06 16:53:20|142238|142148|142238.7|142148.7|142248.5|142158.5|142236.6|142146.6|24
1620320010000|2021-05-06 16:53:30|142238.6|142148.6|142239|142149|142239.1|142149.1|142236.5|142146.5|24
1620320020000|2021-05-06 16:53:40|142238.9|142148.9|142255.7|142165.7|142255.8|142165.8|142238.9|142148.9|25
1620320030000|2021-05-06 16:53:50|142255.9|142165.9|142237|142147|142257.9|142167.9|142236.5|142146.5|24
1620320040000|2021-05-06 16:54:00|142235.9|142145.9|142236.9|142146.9|142237|142147|142233.9|142143.9|12
1620320050000|2021-05-06 16:54:10|142236.6|142146.6|142214.1|142124.1|142236.7|142146.7|142214.1|142124.1|20
1620320060000|2021-05-06 16:54:20|142213.8|142123.8|142224.6|142134.6|142226.3|142136.3|142212.5|142122.5|30
1620320070000|2021-05-06 16:54:30|142224|142134|142222|142132|142225.3|142135.3|142220.9|142130.9|17
1620320080000|2021-05-06 16:54:40|142221.3|142131.3|142221.5|142131.5|142222.5|142132.5|142219.9|142129.9|15
1620320090000|2021-05-06 16:54:50|142221.4|142131.4|142217.3|142127.3|142221.4|142131.4|142217.1|142127.1|14
1620320100000|2021-05-06 16:55:00|142218.7|142128.7|142218|142128|142218.7|142128.7|142217.8|142127.8|10
1620320110000|2021-05-06 16:55:10|142217.7|142127.7|142261.5|142171.5|142274.7|142184.7|142212.4|142122.4|30
1620320120000|2021-05-06 16:55:20|142261.6|142171.6|142256.8|142166.8|142261.6|142171.6|142256.4|142166.4|18
1620320130000|2021-05-06 16:55:30|142257.1|142167.1|142269.9|142179.9|142270|142180|142257.1|142167.1|19
1620320140000|2021-05-06 16:55:40|142270|142180|142269.9|142179.9|142270.3|142180.3|142268.7|142178.7|16
1620320150000|2021-05-06 16:55:50|142269.7|142179.7|142267.3|142177.3|142269.7|142179.7|142265.4|142175.4|19
1620320160000|2021-05-06 16:56:00|142267.1|142177.1|142266.7|142176.7|142267.1|142177.1|142266.5|142176.5|7
1620320170000|2021-05-06 16:56:10|142266.6|142176.6|142254.3|142164.3|142266.6|142176.6|142253.3|142163.3|22
1620320180000|2021-05-06 16:56:20|142254.1|142164.1|142260.6|142170.6|142260.6|142170.6|142253|142163|16
1620320190000|2021-05-06 16:56:30|142260.9|142170.9|142264.7|142174.7|142264.7|142174.7|142254.2|142164.2|14
1620320200000|2021-05-06 16:56:40|142270.3|142180.3|142275.5|142185.5|142279|142189|142270.3|142180.3|23
1620320210000|2021-05-06 16:56:50|142275.3|142185.3|142271.6|142181.6|142275.6|142185.6|142271.2|142181.2|21
1620320220000|2021-05-06 16:57:00|142271.3|142181.3|142268.5|142178.5|142271.3|142181.3|142267.9|142177.9|20
1620320230000|2021-05-06 16:57:10|142268.6|142178.6|142268.7|142178.7|142270.4|142180.4|142268|142178|15
1620320240000|2021-05-06 16:57:20|142268.9|142178.9|142272.7|142182.7|142272.9|142182.9|142268.8|142178.8|18
1620320250000|2021-05-06 16:57:30|142272.1|142182.1|142269.3|142179.3|142272.1|142182.1|142265.8|142175.8|24
1620320260000|2021-05-06 16:57:40|142269.7|142179.7|142270.8|142180.8|142274.3|142184.3|142268.9|142178.9|24
1620320270000|2021-05-06 16:57:50|142270.6|142180.6|142267.1|142177.1|142271.5|142181.5|142266.4|142176.4|15
1620320280000|2021-05-06 16:58:00|142267|142177|142267.8|142177.8|142268.9|142178.9|142266.8|142176.8|20
1620320290000|2021-05-06 16:58:10|142267.9|142177.9|142269.6|142179.6|142270|142180|142267.8|142177.8|17
1620320300000|2021-05-06 16:58:20|142270|142180|142268.4|142178.4|142271.7|142181.7|142268.4|142178.4|20
1620320310000|2021-05-06 16:58:30|142268.5|142178.5|142265.7|142175.7|142268.5|142178.5|142265.1|142175.1|23
1620320320000|2021-05-06 16:58:40|142266.9|142176.9|142251.8|142161.8|142266.9|142176.9|142251.5|142161.5|24
1620320330000|2021-05-06 16:58:50|142252.4|142162.4|142252.6|142162.6|142252.9|142162.9|142251.2|142161.2|18
1620320340000|2021-05-06 16:59:00|142252.4|142162.4|142250.9|142160.9|142255.5|142165.5|142246.9|142156.9|24
1620320350000|2021-05-06 16:59:10|142249.9|142159.9|142246.3|142156.3|142249.9|142159.9|142246.3|142156.3|13
1620320360000|2021-05-06 16:59:20|142246.6|142156.6|142234.6|142144.6|142251|142161|142232.3|142142.3|25
1620320370000|2021-05-06 16:59:30|142238.4|142148.4|142230.9|142140.9|142238.4|142148.4|142230.9|142140.9|16
1620320380000|2021-05-06 16:59:40|142230.8|142140.8|142229|142139|142233.1|142143.1|142228.4|142138.4|25
1620320390000|2021-05-06 16:59:50|142227.5|142137.5|142228.5|142138.5|142229|142139|142225.7|142135.7|19
1620320400000|2021-05-06 17:00:00|142226.5|142136.5|142230.9|142140.9|142232.3|142142.3|142214.9|142124.9|32
1620320410000|2021-05-06 17:00:10|142231.1|142141.1|142214.4|142124.4|142233.3|142143.3|142213.9|142123.9|25
1620320420000|2021-05-06 17:00:20|142214.5|142124.5|142213.6|142123.6|142214.5|142124.5|142213.4|142123.4|15
1620320430000|2021-05-06 17:00:30|142213.3|142123.3|142214.3|142124.3|142214.6|142124.6|142213.3|142123.3|11
1620320440000|2021-05-06 17:00:40|142214.8|142124.8|142216.8|142126.8|142217.8|142127.8|142214.8|142124.8|12
1620320450000|2021-05-06 17:00:50|142216|142126|142211.3|142121.3|142216|142126|142207.4|142117.4|12
1620320460000|2021-05-06 17:01:00|142205.7|142115.7|142191.3|142101.3|142211.7|142121.7|142188.7|142098.7|26
1620320470000|2021-05-06 17:01:10|142192.3|142102.3|142180.5|142090.5|142192.6|142102.6|142180.5|142090.5|29
1620320480000|2021-05-06 17:01:20|142180.6|142090.6|142214.7|142124.7|142219.7|142129.7|142167.7|142077.7|29
1620320490000|2021-05-06 17:01:30|142218.1|142128.1|142229.2|142139.2|142229.2|142139.2|142215.2|142125.2|31
1620320500000|2021-05-06 17:01:40|142229.6|142139.6|142211.9|142121.9|142229.6|142139.6|142211.8|142121.8|21
1620320510000|2021-05-06 17:01:50|142212.3|142122.3|142211.2|142121.2|142212.3|142122.3|142210.3|142120.3|19
1620320520000|2021-05-06 17:02:00|142211.6|142121.6|142185.4|142095.4|142212.5|142122.5|142182|142092|26
1620320530000|2021-05-06 17:02:10|142184.4|142094.4|142191.2|142101.2|142193.4|142103.4|142182.7|142092.7|32
1620320540000|2021-05-06 17:02:20|142191|142101|142160.4|142070.4|142192.2|142102.2|142159.5|142069.5|29
1620320550000|2021-05-06 17:02:30|142159.8|142069.8|142160.1|142070.1|142160.4|142070.4|142159.8|142069.8|16
1620320560000|2021-05-06 17:02:40|142160|142070|142160.2|142070.2|142160.3|142070.3|142159.5|142069.5|11
1620320570000|2021-05-06 17:02:50|142160.3|142070.3|142160.4|142070.4|142160.9|142070.9|142159.6|142069.6|14
1620320580000|2021-05-06 17:03:00|142160.3|142070.3|142160.2|142070.2|142190.4|142100.4|142160.1|142070.1|30
1620320590000|2021-05-06 17:03:10|142160.5|142070.5|142159.5|142069.5|142160.7|142070.7|142159|142069|13
1620320600000|2021-05-06 17:03:20|142167|142077|142163.9|142073.9|142173.7|142083.7|142163.2|142073.2|18
1620320610000|2021-05-06 17:03:30|142162.9|142072.9|142156|142066|142162.9|142072.9|142155.9|142065.9|16
1620320620000|2021-05-06 17:03:40|142156.3|142066.3|142155.8|142065.8|142157.9|142067.9|142148.1|142058.1|18
1620320630000|2021-05-06 17:03:50|142156.6|142066.6|142144.5|142054.5|142156.7|142066.7|142138.3|142048.3|29
1620320640000|2021-05-06 17:04:00|142145.1|142055.1|142139.4|142049.4|142146.8|142056.8|142138.5|142048.5|22
1620320650000|2021-05-06 17:04:10|142140.6|142050.6|142143.3|142053.3|142144.6|142054.6|142140.6|142050.6|14
1620320660000|2021-05-06 17:04:20|142141.1|142051.1|142145.3|142055.3|142146.1|142056.1|142141.1|142051.1|15
1620320670000|2021-05-06 17:04:30|142146.3|142056.3|142145.1|142055.1|142146.6|142056.6|142141.7|142051.7|15
1620320680000|2021-05-06 17:04:40|142143.3|142053.3|142147.5|142057.5|142148.1|142058.1|142142.2|142052.2|15
1620320690000|2021-05-06 17:04:50|142147.7|142057.7|142148.8|142058.8|142149.2|142059.2|142142.9|142052.9|21
1620320700000|2021-05-06 17:05:00|142149.1|142059.1|142146.5|142056.5|142149.1|142059.1|142145|142055|17
1620320710000|2021-05-06 17:05:10|142146.6|142056.6|142140.5|142050.5|142147.6|142057.6|142131.3|142041.3|31
1620320720000|2021-05-06 17:05:20|142141.8|142051.8|142139.6|142049.6|142144.1|142054.1|142135.8|142045.8|27
1620320730000|2021-05-06 17:05:30|142138.6|142048.6|142135.6|142045.6|142139.3|142049.3|142131.2|142041.2|22
1620320740000|2021-05-06 17:05:40|142138.2|142048.2|142129.1|142039.1|142138.2|142048.2|142127.6|142037.6|27
1620320750000|2021-05-06 17:05:50|142128.8|142038.8|142130.6|142040.6|142131.9|142041.9|142128.5|142038.5|21
1620320760000|2021-05-06 17:06:00|142133|142043|142131.9|142041.9|142133.3|142043.3|142123.9|142033.9|17
1620320770000|2021-05-06 17:06:10|142131.8|142041.8|142133.4|142043.4|142133.4|142043.4|142130.8|142040.8|22
1620320780000|2021-05-06 17:06:20|142133.1|142043.1|142135.7|142045.7|142135.9|142045.9|142133.1|142043.1|14
1620320790000|2021-05-06 17:06:30|142135.9|142045.9|142230.8|142140.8|142236.7|142146.7|142133.3|142043.3|32
1620320800000|2021-05-06 17:06:40|142231|142141|142231.7|142141.7|142235.1|142145.1|142230.2|142140.2|30
1620320810000|2021-05-06 17:06:50|142231.4|142141.4|142237.2|142147.2|142240.3|142150.3|142230.5|142140.5|29
1620320820000|2021-05-06 17:07:00|142235.8|142145.8|142237.1|142147.1|142237.1|142147.1|142233.9|142143.9|28
1620320830000|2021-05-06 17:07:10|142236.7|142146.7|142252.9|142162.9|142252.9|142162.9|142232.5|142142.5|27
1620320840000|2021-05-06 17:07:20|142265|142175|142271.4|142181.4|142289.2|142186.8|142265|142159.2|22
1620320850000|2021-05-06 17:07:30|142272.4|142182.4|142275.8|142185.8|142275.8|142185.8|142272.4|142182.4|25
1620320860000|2021-05-06 17:07:40|142275.2|142185.2|142245.9|142155.9|142276.4|142186.4|142243.3|142153.3|26
1620320870000|2021-05-06 17:07:50|142246.4|142156.4|142249.2|142159.2|142249.2|142159.2|142245|142155|28
1620320880000|2021-05-06 17:08:00|142249.6|142159.6|142248.7|142158.7|142249.6|142159.6|142245.3|142155.3|18
1620320890000|2021-05-06 17:08:10|142249.5|142159.5|142244.1|142154.1|142249.5|142159.5|142243.8|142153.8|20
1620320900000|2021-05-06 17:08:20|142243.8|142153.8|142246.9|142156.9|142246.9|142156.9|142243.4|142153.4|15
1620320910000|2021-05-06 17:08:30|142245.7|142155.7|142242.7|142152.7|142246.7|142156.7|142242.4|142152.4|24
1620320920000|2021-05-06 17:08:40|142241.9|142151.9|142243.8|142153.8|142245.4|142155.4|142241.9|142151.9|27
1620320930000|2021-05-06 17:08:50|142243.9|142153.9|142245|142155|142248.3|142158.3|142243.3|142153.3|22
1620320940000|2021-05-06 17:09:00|142245.1|142155.1|142245.3|142155.3|142245.8|142155.8|142242.9|142152.9|18
1620320950000|2021-05-06 17:09:10|142243.2|142153.2|142238.9|142148.9|142247.1|142157.1|142238.9|142148.9|16
1620320960000|2021-05-06 17:09:20|142238|142148|142252.5|142162.5|142255.5|142165.5|142238|142148|21
1620320970000|2021-05-06 17:09:30|142252.6|142162.6|142246.3|142156.3|142253.9|142163.9|142246.3|142156.3|22
1620320980000|2021-05-06 17:09:40|142246.4|142156.4|142244|142154|142247.9|142157.9|142242.7|142152.7|14
1620320990000|2021-05-06 17:09:50|142245.7|142155.7|142243.3|142153.3|142247.1|142157.1|142242.9|142152.9|16
1620321000000|2021-05-06 17:10:00|142244.4|142154.4|142244.3|142154.3|142244.8|142154.8|142243.2|142153.2|14
1620321010000|2021-05-06 17:10:10|142245.9|142155.9|142273|142183|142279.8|142189.8|142245.6|142155.6|21
1620321020000|2021-05-06 17:10:20|142272.2|142182.2|142280.3|142190.3|142280.3|142190.3|142272.1|142182.1|13
1620321030000|2021-05-06 17:10:30|142276.5|142186.5|142268.6|142178.6|142276.5|142186.5|142268.6|142178.6|17
1620321040000|2021-05-06 17:10:40|142269.1|142179.1|142267.8|142177.8|142269.2|142179.2|142267.1|142177.1|14
1620321050000|2021-05-06 17:10:50|142268|142178|142270|142180|142271.2|142181.2|142267.8|142177.8|12
1620321060000|2021-05-06 17:11:00|142269.9|142179.9|142269.8|142179.8|142270.9|142180.9|142268.4|142178.4|16
1620321070000|2021-05-06 17:11:10|142269.7|142179.7|142268.5|142178.5|142270|142180|142264.9|142174.9|17
1620321080000|2021-05-06 17:11:20|142268.8|142178.8|142302.3|142212.3|142306.7|142216.7|142268.8|142178.8|25
1620321090000|2021-05-06 17:11:30|142302.1|142212.1|142295.8|142205.8|142302.1|142212.1|142293.3|142203.3|18
1620321100000|2021-05-06 17:11:40|142293.1|142203.1|142289|142199|142293.1|142203.1|142287.2|142197.2|18
1620321110000|2021-05-06 17:11:50|142291.1|142201.1|142295|142205|142296|142206|142291.1|142201.1|9
1620321120000|2021-05-06 17:12:00|142294.5|142204.5|142293.5|142203.5|142295|142205|142293.5|142203.5|18
1620321130000|2021-05-06 17:12:10|142292.4|142202.4|142292|142202|142292.9|142202.9|142287.7|142197.7|15
1620321140000|2021-05-06 17:12:20|142293.9|142203.9|142292.4|142202.4|142294|142204|142292.4|142202.4|8
1620321150000|2021-05-06 17:12:30|142293.5|142203.5|142314.7|142224.7|142315|142225|142291.1|142201.1|27
1620321160000|2021-05-06 17:12:40|142314.3|142224.3|142301.6|142211.6|142315.5|142225.5|142301.6|142211.6|25
1620321170000|2021-05-06 17:12:50|142298.1|142208.1|142301.3|142211.3|142301.4|142211.4|142297.6|142207.6|16
1620321180000|2021-05-06 17:13:00|142301.7|142211.7|142261.9|142171.9|142301.7|142211.7|142257.9|142167.9|23
1620321190000|2021-05-06 17:13:10|142261.8|142171.8|142255.3|142165.3|142263.5|142173.5|142242.9|142152.9|28
1620321200000|2021-05-06 17:13:20|142255|142165|142255.4|142165.4|142261.9|142171.9|142253.5|142163.5|21
1620321210000|2021-05-06 17:13:30|142256.2|142166.2|142252|142162|142261.2|142171.2|142244.6|142154.6|25
1620321220000|2021-05-06 17:13:40|142251.6|142161.6|142238.8|142148.8|142252.5|142162.5|142238.3|142148.3|26
1620321230000|2021-05-06 17:13:50|142237.1|142147.1|142210.6|142120.6|142238.3|142148.3|142206.3|142116.3|20
1620321240000|2021-05-06 17:14:00|142209.2|142119.2|142210.8|142120.8|142210.9|142120.9|142209.2|142119.2|19
1620321250000|2021-05-06 17:14:10|142210.4|142120.4|142211.9|142121.9|142214.1|142124.1|142210.4|142120.4|15
1620321260000|2021-05-06 17:14:20|142212|142122|142250|142160|142250|142160|142204.7|142114.7|26
1620321270000|2021-05-06 17:14:30|142244.1|142154.1|142267.2|142177.2|142268.1|142178.1|142241.4|142151.4|29
1620321280000|2021-05-06 17:14:40|142266.6|142176.6|142263.8|142173.8|142267.7|142177.7|142263.5|142173.5|18
1620321290000|2021-05-06 17:14:50|142265.7|142175.7|142302.1|142212.1|142306.5|142216.5|142263.1|142173.1|30
1620321300000|2021-05-06 17:15:00|142303.9|142213.9|142271.4|142181.4|142305.7|142215.7|142269.4|142179.4|33
1620321310000|2021-05-06 17:15:10|142271.2|142181.2|142261.4|142171.4|142276.5|142186.5|142259.8|142169.8|17
1620321320000|2021-05-06 17:15:20|142261.6|142171.6|142269|142179|142269.9|142179.9|142253.8|142163.8|23
1620321330000|2021-05-06 17:15:30|142270.5|142180.5|142259.4|142169.4|142272.9|142182.9|142258.9|142168.9|30
1620321340000|2021-05-06 17:15:40|142259.1|142169.1|142258.2|142168.2|142261.9|142171.9|142249|142159|22
1620321350000|2021-05-06 17:15:50|142253.2|142163.2|142255.1|142165.1|142256.8|142166.8|142245.8|142155.8|22
1620321360000|2021-05-06 17:16:00|142253.7|142163.7|142255.7|142165.7|142256.8|142166.8|142250|142160|25
1620321370000|2021-05-06 17:16:10|142255.3|142165.3|142250.9|142160.9|142265.2|142175.2|142250.9|142160.9|26
1620321380000|2021-05-06 17:16:20|142250.7|142160.7|142262.1|142172.1|142262.5|142172.5|142247.1|142157.1|31
1620321390000|2021-05-06 17:16:30|142261.2|142171.2|142276.6|142186.6|142277.3|142187.3|142255.4|142165.4|24
1620321400000|2021-05-06 17:16:40|142277.2|142187.2|142271.3|142181.3|142277.2|142187.2|142269.3|142179.3|18
1620321410000|2021-05-06 17:16:50|142271.1|142181.1|142263.5|142173.5|142271.1|142181.1|142263.3|142173.3|19
1620321420000|2021-05-06 17:17:00|142263.1|142173.1|142268.7|142178.7|142270.6|142180.6|142253.1|142163.1|27
1620321430000|2021-05-06 17:17:10|142269.5|142179.5|142269.4|142179.4|142285.4|142195.4|142269.4|142179.4|22
1620321440000|2021-05-06 17:17:20|142270.5|142180.5|142279.4|142189.4|142280.4|142190.4|142265.6|142175.6|21
1620321450000|2021-05-06 17:17:30|142279.6|142189.6|142281.9|142191.9|142283.2|142193.2|142279.5|142189.5|20
1620321460000|2021-05-06 17:17:40|142282.2|142192.2|142276.7|142186.7|142282.3|142192.3|142276.7|142186.7|20
1620321470000|2021-05-06 17:17:50|142276.9|142186.9|142277.7|142187.7|142296.1|142206.1|142276.4|142186.4|32
1620321480000|2021-05-06 17:18:00|142277.5|142187.5|142263.8|142173.8|142278.4|142188.4|142263.6|142173.6|22
1620321490000|2021-05-06 17:18:10|142265.2|142175.2|142290.1|142200.1|142290.4|142200.4|142264|142174|21
1620321500000|2021-05-06 17:18:20|142289.4|142199.4|142291.5|142201.5|142293|142203|142287.7|142197.7|31
1620321510000|2021-05-06 17:18:30|142293.5|142203.5|142272.2|142182.2|142293.8|142203.8|142272.2|142182.2|18
1620321520000|2021-05-06 17:18:40|142272.9|142182.9|142293.2|142203.2|142294.5|142204.5|142268.9|142178.9|27
1620321530000|2021-05-06 17:18:50|142293.1|142203.1|142279.3|142189.3|142294.7|142204.7|142279.3|142189.3|16
1620321540000|2021-05-06 17:19:00|142279.1|142189.1|142279.7|142189.7|142281.7|142191.7|142279.1|142189.1|10
1620321550000|2021-05-06 17:19:10|142280.2|142190.2|142301.6|142211.6|142306.7|142216.7|142278.6|142188.6|23
1620321560000|2021-05-06 17:19:20|142302.7|142212.7|142313.6|142223.6|142315.2|142225.2|142299.7|142209.7|18
1620321570000|2021-05-06 17:19:30|142312.9|142222.9|142342.7|142252.7|142346.2|142256.2|142312.9|142222.9|31
1620321580000|2021-05-06 17:19:40|142346.7|142256.7|142324.6|142234.6|142346.9|142256.9|142310.6|142220.6|31
1620321590000|2021-05-06 17:19:50|142326.4|142236.4|142324.7|142234.7|142326.8|142236.8|142322.6|142232.6|15
1620321600000|2021-05-06 17:20:00|142326.3|142236.3|142311.3|142221.3|142326.3|142236.3|142301.5|142211.5|31
1620321610000|2021-05-06 17:20:10|142311.2|142221.2|142310.4|142220.4|142312.5|142222.5|142308.9|142218.9|17
1620321620000|2021-05-06 17:20:20|142309.9|142219.9|142309.5|142219.5|142311.7|142221.7|142309.5|142219.5|10
1620321630000|2021-05-06 17:20:30|142309|142219|142310.8|142220.8|142312.7|142222.7|142307|142217|16
1620321640000|2021-05-06 17:20:40|142309.9|142219.9|142300.9|142210.9|142312.4|142222.4|142297.7|142207.7|17
1620321650000|2021-05-06 17:20:50|142302.3|142212.3|142284.9|142194.9|142306.7|142216.7|142284.9|142194.9|18
1620321660000|2021-05-06 17:21:00|142283.3|142193.3|142297.3|142207.3|142297.4|142207.4|142283.3|142193.3|27
1620321670000|2021-05-06 17:21:10|142297.4|142207.4|142282.1|142192.1|142297.8|142207.8|142277.5|142187.5|25
1620321680000|2021-05-06 17:21:20|142284.6|142194.6|142308.1|142218.1|142310.7|142220.7|142284.1|142194.1|24
1620321690000|2021-05-06 17:21:30|142307.7|142217.7|142290|142200|142311.1|142221.1|142290|142200|25
1620321700000|2021-05-06 17:21:40|142290.9|142200.9|142307.5|142217.5|142307.5|142217.5|142287.6|142197.6|23
1620321710000|2021-05-06 17:21:50|142308.5|142218.5|142294|142204|142310|142220|142291.6|142201.6|28
1620321720000|2021-05-06 17:22:00|142297.1|142207.1|142289.8|142199.8|142297.1|142207.1|142289.4|142199.4|25
1620321730000|2021-05-06 17:22:10|142287.5|142197.5|142282.4|142192.4|142288.5|142198.5|142282.4|142192.4|16
1620321740000|2021-05-06 17:22:20|142282.5|142192.5|142279.2|142189.2|142282.7|142192.7|142279.2|142189.2|18
1620321750000|2021-05-06 17:22:30|142280.2|142190.2|142279.6|142189.6|142282.3|142192.3|142279.4|142189.4|12
1620321760000|2021-05-06 17:22:40|142281.1|142191.1|142284.5|142194.5|142284.5|142194.5|142280.9|142190.9|13
1620321770000|2021-05-06 17:22:50|142284.1|142194.1|142288.2|142198.2|142290.6|142200.6|142275.2|142185.2|12
1620321780000|2021-05-06 17:23:00|142287.1|142197.1|142323.3|142233.3|142327.1|142237.1|142287.1|142197.1|23
1620321790000|2021-05-06 17:23:10|142327.1|142237.1|142348.6|142258.6|142352.9|142262.9|142321.4|142231.4|19
1620321800000|2021-05-06 17:23:20|142352.4|142262.4|142342.2|142252.2|142356.4|142266.4|142341.9|142251.9|22
1620321810000|2021-05-06 17:23:30|142342.8|142252.8|142334.9|142244.9|142344.5|142254.5|142332.7|142242.7|16
1620321820000|2021-05-06 17:23:40|142334.5|142244.5|142331.6|142241.6|142334.5|142244.5|142309.1|142219.1|26
1620321830000|2021-05-06 17:23:50|142332.5|142242.5|142319.9|142229.9|142347.2|142257.2|142318.9|142228.9|30
1620321840000|2021-05-06 17:24:00|142319.4|142229.4|142325.5|142235.5|142326.6|142236.6|142319.4|142229.4|25
1620321850000|2021-05-06 17:24:10|142324.9|142234.9|142329.9|142239.9|142332.2|142242.2|142324.9|142234.9|17
1620321860000|2021-05-06 17:24:20|142324.7|142234.7|142327.2|142237.2|142328.2|142238.2|142308.8|142218.8|28
1620321870000|2021-05-06 17:24:30|142327.6|142237.6|142325|142235|142328.4|142238.4|142322.5|142232.5|17
1620321880000|2021-05-06 17:24:40|142326.5|142236.5|142327.1|142237.1|142330.5|142240.5|142326.3|142236.3|13
1620321890000|2021-05-06 17:24:50|142327.3|142237.3|142295.1|142205.1|142327.3|142237.3|142288.5|142198.5|19
1620321900000|2021-05-06 17:25:00|142289.5|142199.5|142297.1|142207.1|142299.6|142209.6|142289.5|142199.5|24
1620321910000|2021-05-06 17:25:10|142297.5|142207.5|142290.8|142200.8|142298.6|142208.6|142290.4|142200.4|12
1620321920000|2021-05-06 17:25:20|142290.9|142200.9|142265.9|142175.9|142291.7|142201.7|142264.8|142174.8|28
1620321930000|2021-05-06 17:25:30|142266.8|142176.8|142280.2|142190.2|142285.4|142195.4|142258.5|142168.5|27
1620321940000|2021-05-06 17:25:40|142255.7|142165.7|142264.3|142174.3|142265.9|142175.9|142244.7|142154.7|31
1620321950000|2021-05-06 17:25:50|142264.5|142174.5|142265.2|142175.2|142280.9|142190.9|142257.2|142167.2|28
1620321960000|2021-05-06 17:26:00|142265.7|142175.7|142248.2|142158.2|142265.9|142175.9|142248.2|142158.2|24
1620321970000|2021-05-06 17:26:10|142252.1|142162.1|142258.8|142168.8|142265.3|142175.3|142249.6|142159.6|22
1620321980000|2021-05-06 17:26:20|142258.4|142168.4|142252.5|142162.5|142260|142170|142249.7|142159.7|22
1620321990000|2021-05-06 17:26:30|142252.2|142162.2|142251.5|142161.5|142253.6|142163.6|142245.1|142155.1|20
1620322000000|2021-05-06 17:26:40|142251.4|142161.4|142251.7|142161.7|142251.7|142161.7|142251.4|142161.4|5
1620322010000|2021-05-06 17:26:50|142251.8|142161.8|142243.3|142153.3|142251.8|142161.8|142242.3|142152.3|11
1620322020000|2021-05-06 17:27:00|142243|142153|142238.4|142148.4|142246.1|142156.1|142234|142144|23
1620322030000|2021-05-06 17:27:10|142238.3|142148.3|142237|142147|142240.8|142150.8|142234.3|142144.3|16
1620322040000|2021-05-06 17:27:20|142236.9|142146.9|142236.2|142146.2|142237|142147|142234.5|142144.5|10
1620322050000|2021-05-06 17:27:30|142237.1|142147.1|142236.8|142146.8|142237.7|142147.7|142236.5|142146.5|10
1620322060000|2021-05-06 17:27:40|142236.5|142146.5|142258.9|142168.9|142262.1|142172.1|142233.6|142143.6|22
1620322070000|2021-05-06 17:27:50|142258.3|142168.3|142256.2|142166.2|142266.3|142176.3|142254.4|142164.4|26
1620322080000|2021-05-06 17:28:00|142256.5|142166.5|142304.6|142214.6|142306.5|142216.5|142254.9|142164.9|21
1620322090000|2021-05-06 17:28:10|142317.4|142187.4|142308.5|142218.5|142318.1|142218.9|142288.9|142187.4|33
1620322100000|2021-05-06 17:28:20|142308.4|142218.4|142310|142220|142316.1|142226.1|142308.2|142218.2|15
1620322110000|2021-05-06 17:28:30|142309.1|142219.1|142309.3|142219.3|142317.2|142227.2|142307.6|142217.6|27
1620322120000|2021-05-06 17:28:40|142308.2|142218.2|142282|142192|142309.6|142219.6|142277.9|142187.9|13
1620322130000|2021-05-06 17:28:50|142279.8|142189.8|142281.6|142191.6|142282.5|142192.5|142276.3|142186.3|16
1620322140000|2021-05-06 17:29:00|142283.3|142193.3|142279.1|142189.1|142283.3|142193.3|142274.3|142184.3|14
1620322150000|2021-05-06 17:29:10|142272.5|142182.5|142279.4|142189.4|142279.4|142189.4|142272.5|142182.5|10
1620322160000|2021-05-06 17:29:20|142277.7|142187.7|142284.1|142194.1|142284.1|142194.1|142275.3|142185.3|17
1620322170000|2021-05-06 17:29:30|142283.2|142193.2|142289.8|142199.8|142291.1|142201.1|142283.2|142193.2|16
1620322180000|2021-05-06 17:29:40|142290.1|142200.1|142294.2|142204.2|142294.4|142204.4|142289.4|142199.4|17
1620322190000|2021-05-06 17:29:50|142294|142204|142302.1|142212.1|142302.1|142212.1|142293.5|142203.5|21
1620322200000|2021-05-06 17:30:00|142306.5|142216.5|142305.1|142215.1|142314.9|142224.9|142288.7|142198.7|28
1620322210000|2021-05-06 17:30:10|142304.5|142214.5|142305.9|142215.9|142306.4|142216.4|142304.3|142214.3|10
1620322220000|2021-05-06 17:30:20|142302.1|142212.1|142304.6|142214.6|142304.6|142214.6|142302.1|142212.1|13
1620322230000|2021-05-06 17:30:30|142304.4|142214.4|142303.3|142213.3|142304.4|142214.4|142303.3|142213.3|6
1620322240000|2021-05-06 17:30:40|142303.7|142213.7|142304.7|142214.7|142304.7|142214.7|142302.7|142212.7|8
1620322250000|2021-05-06 17:30:50|142304.9|142214.9|142315.5|142225.5|142315.5|142225.5|142304.8|142214.8|6
1620322260000|2021-05-06 17:31:00|142317.6|142227.6|142314.2|142224.2|142320.8|142230.8|142314.2|142224.2|17
1620322270000|2021-05-06 17:31:10|142314.4|142224.4|142310.9|142220.9|142314.4|142224.4|142310.1|142220.1|13
1620322280000|2021-05-06 17:31:20|142310.8|142220.8|142309.8|142219.8|142310.9|142220.9|142309.8|142219.8|5
1620322290000|2021-05-06 17:31:30|142310.3|142220.3|142310.5|142220.5|142310.8|142220.8|142309.5|142219.5|6
1620322300000|2021-05-06 17:31:40|142310.3|142220.3|142311.3|142221.3|142311.3|142221.3|142310.2|142220.2|9
1620322310000|2021-05-06 17:31:50|142312.3|142222.3|142319.9|142229.9|142319.9|142229.9|142310.2|142220.2|12
1620322320000|2021-05-06 17:32:00|142322.7|142232.7|142310.2|142220.2|142325.4|142235.4|142309.2|142219.2|19
1620322330000|2021-05-06 17:32:10|142309.9|142219.9|142324.1|142234.1|142324.1|142234.1|142299.8|142209.8|20
1620322340000|2021-05-06 17:32:20|142326.2|142236.2|142311.3|142221.3|142326.4|142236.4|142306.6|142216.6|27
1620322350000|2021-05-06 17:32:30|142311.6|142221.6|142310.6|142220.6|142312.1|142222.1|142309|142219|12
1620322360000|2021-05-06 17:32:40|142311.3|142221.3|142302.3|142212.3|142311.3|142221.3|142301.3|142211.3|12
1620322370000|2021-05-06 17:32:50|142302|142212|142294.7|142204.7|142307|142217|142289.5|142199.5|21
1620322380000|2021-05-06 17:33:00|142292.6|142202.6|142300.3|142210.3|142300.5|142210.5|142288.8|142198.8|14
1620322390000|2021-05-06 17:33:10|142300.6|142210.6|142313.6|142223.6|142314.2|142224.2|142300.4|142210.4|21
1620322400000|2021-05-06 17:33:20|142313.4|142223.4|142307.3|142217.3|142316.3|142226.3|142303.8|142213.8|20
1620322410000|2021-05-06 17:33:30|142309.2|142219.2|142305.5|142215.5|142309.7|142219.7|142304.9|142214.9|12
1620322420000|2021-05-06 17:33:40|142304.8|142214.8|142308.2|142218.2|142311.2|142221.2|142304.8|142214.8|10
1620322430000|2021-05-06 17:33:50|142308|142218|142323.3|142233.3|142327.7|142237.7|142308|142218|16
1620322440000|2021-05-06 17:34:00|142323.5|142233.5|142316|142226|142326|142236|142315.8|142225.8|19
1620322450000|2021-05-06 17:34:10|142316.2|142226.2|142315.8|142225.8|142319.7|142229.7|142314.3|142224.3|18
1620322460000|2021-05-06 17:34:20|142316.1|142226.1|142321.1|142231.1|142321.8|142231.8|142315.2|142225.2|22
1620322470000|2021-05-06 17:34:30|142322.9|142232.9|142322.7|142232.7|142322.9|142232.9|142322.5|142232.5|9
1620322480000|2021-05-06 17:34:40|142322.6|142232.6|142324|142234|142324|142234|142321.1|142231.1|14
1620322490000|2021-05-06 17:34:50|142323.2|142233.2|142324.3|142234.3|142324.3|142234.3|142317.9|142227.9|15
1620322500000|2021-05-06 17:35:00|142321.6|142231.6|142322.5|142232.5|142323.6|142233.6|142321.3|142231.3|15
1620322510000|2021-05-06 17:35:10|142323|142233|142311.3|142221.3|142323|142233|142308.6|142218.6|15
1620322520000|2021-05-06 17:35:20|142310.3|142220.3|142294.1|142204.1|142310.3|142220.3|142286.9|142196.9|21
1620322530000|2021-05-06 17:35:30|142293.3|142203.3|142287.8|142197.8|142293.6|142203.6|142285.3|142195.3|12
1620322540000|2021-05-06 17:35:40|142289.8|142199.8|142291.4|142201.4|142291.5|142201.5|142288.9|142198.9|13
1620322550000|2021-05-06 17:35:50|142292.1|142202.1|142288.6|142198.6|142292.1|142202.1|142286.7|142196.7|8
1620322560000|2021-05-06 17:36:00|142288.1|142198.1|142288.2|142198.2|142293.8|142203.8|142288.1|142198.1|12
1620322570000|2021-05-06 17:36:10|142290.8|142200.8|142293.3|142203.3|142294.4|142204.4|142290.7|142200.7|15
1620322580000|2021-05-06 17:36:20|142293|142203|142320.3|142230.3|142320.7|142230.7|142287.3|142197.3|20
1620322590000|2021-05-06 17:36:30|142320.2|142230.2|142319.3|142229.3|142320.2|142230.2|142318.8|142228.8|10
1620322600000|2021-05-06 17:36:40|142319.2|142229.2|142317.7|142227.7|142320.3|142230.3|142317.2|142227.2|15
1620322610000|2021-05-06 17:36:50|142317.3|142227.3|142316.3|142226.3|142317.7|142227.7|142314.6|142224.6|11
1620322620000|2021-05-06 17:37:00|142316.9|142226.9|142317.2|142227.2|142317.3|142227.3|142316.3|142226.3|9
1620322630000|2021-05-06 17:37:10|142320.2|142230.2|142321.7|142231.7|142323.7|142233.7|142318.7|142228.7|13
1620322640000|2021-05-06 17:37:20|142322|142232|142319.7|142229.7|142322.1|142232.1|142319.7|142229.7|8
1620322650000|2021-05-06 17:37:30|142317.2|142227.2|142328.8|142238.8|142340.2|142250.2|142317.2|142227.2|21
1620322660000|2021-05-06 17:37:40|142329.9|142239.9|142326.7|142236.7|142330.8|142240.8|142324.7|142234.7|12
1620322670000|2021-05-06 17:37:50|142325.9|142235.9|142326.1|142236.1|142327.1|142237.1|142324.4|142234.4|13
1620322680000|2021-05-06 17:38:00|142326.5|142236.5|142325.4|142235.4|142327.4|142237.4|142325.4|142235.4|12
1620322690000|2021-05-06 17:38:10|142325.5|142235.5|142325.1|142235.1|142326.9|142236.9|142323.8|142233.8|9
1620322700000|2021-05-06 17:38:20|142325.4|142235.4|142324.9|142234.9|142327.4|142237.4|142324.8|142234.8|11
1620322710000|2021-05-06 17:38:30|142324.8|142234.8|142324.1|142234.1|142325.9|142235.9|142322.7|142232.7|8
1620322720000|2021-05-06 17:38:40|142323.8|142233.8|142323.5|142233.5|142324.3|142234.3|142321.2|142231.2|12
1620322730000|2021-05-06 17:38:50|142323.3|142233.3|142323.3|142233.3|142323.7|142233.7|142321.5|142231.5|13
1620322740000|2021-05-06 17:39:00|142321.5|142231.5|142362.3|142272.3|142369.9|142279.9|142321.5|142231.5|25
1620322750000|2021-05-06 17:39:10|142361|142271|142365.4|142275.4|142365.4|142275.4|142354.2|142264.2|19
1620322760000|2021-05-06 17:39:20|142363.4|142273.4|142352.2|142262.2|142363.7|142273.7|142346.6|142256.6|20
1620322770000|2021-05-06 17:39:30|142349.7|142259.7|142346.7|142256.7|142350.5|142260.5|142345.8|142255.8|18
1620322780000|2021-05-06 17:39:40|142348|142258|142351.3|142261.3|142353.7|142263.7|142346|142256|18
1620322790000|2021-05-06 17:39:50|142350.8|142260.8|142362.4|142272.4|142370.4|142280.4|142350.8|142260.8|21
1620322800000|2021-05-06 17:40:00|142362.7|142272.7|142364.5|142274.5|142366|142276|142357.2|142267.2|18
1620322810000|2021-05-06 17:40:10|142364.8|142274.8|142383.3|142293.3|142383.8|142293.8|142364.6|142274.6|22
1620322820000|2021-05-06 17:40:20|142382.8|142292.8|142378.5|142288.5|142383.7|142293.7|142378.3|142288.3|18
1620322830000|2021-05-06 17:40:30|142378.3|142288.3|142359.1|142269.1|142378.3|142288.3|142358.1|142268.1|22
1620322840000|2021-05-06 17:40:40|142358.4|142268.4|142350|142260|142358.4|142268.4|142332.4|142242.4|23
1620322850000|2021-05-06 17:40:50|142339.1|142249.1|142334.4|142244.4|142341.1|142251.1|142334.4|142244.4|13
1620322860000|2021-05-06 17:41:00|142335.8|142245.8|142339|142249|142342.8|142252.8|142335.8|142245.8|11
1620322870000|2021-05-06 17:41:10|142334.8|142244.8|142337.1|142247.1|142341.4|142251.4|142334.8|142244.8|14
1620322880000|2021-05-06 17:41:20|142337.6|142247.6|142364.2|142274.2|142364.9|142274.9|142335.7|142245.7|17
1620322890000|2021-05-06 17:41:30|142363.3|142273.3|142385.4|142295.4|142393.4|142303.4|142363.3|142273.3|26
1620322900000|2021-05-06 17:41:40|142385|142295|142361.3|142271.3|142385|142295|142359.3|142269.3|21
1620322910000|2021-05-06 17:41:50|142361.2|142271.2|142376.4|142286.4|142376.9|142286.9|142359.9|142269.9|16
1620322920000|2021-05-06 17:42:00|142376.1|142286.1|142375.9|142285.9|142376.9|142286.9|142374.5|142284.5|11
1620322930000|2021-05-06 17:42:10|142372.7|142282.7|142353.3|142263.3|142373.9|142283.9|142349|142259|23
1620322940000|2021-05-06 17:42:20|142352.6|142262.6|142349|142259|142354.3|142264.3|142341.7|142251.7|20
1620322950000|2021-05-06 17:42:30|142348.5|142258.5|142360|142270|142367.8|142277.8|142348.5|142258.5|18
1620322960000|2021-05-06 17:42:40|142362.9|142272.9|142359.9|142269.9|142363.8|142273.8|142359.6|142269.6|18
1620322970000|2021-05-06 17:42:50|142360.6|142270.6|142366.5|142276.5|142366.5|142276.5|142359.9|142269.9|12
1620322980000|2021-05-06 17:43:00|142366.8|142276.8|142364.1|142274.1|142368.9|142278.9|142364.1|142274.1|19
1620322990000|2021-05-06 17:43:10|142364.5|142274.5|142366.8|142276.8|142367.7|142277.7|142362.9|142272.9|12
1620323000000|2021-05-06 17:43:20|142362.4|142272.4|142357.3|142267.3|142362.4|142272.4|142356.9|142266.9|12
1620323010000|2021-05-06 17:43:30|142357.1|142267.1|142361.2|142271.2|142362.4|142272.4|142339.4|142249.4|20
1620323020000|2021-05-06 17:43:40|142360.5|142270.5|142361.3|142271.3|142367.5|142277.5|142358.8|142268.8|15
1620323030000|2021-05-06 17:43:50|142360.6|142270.6|142348.5|142258.5|142360.6|142270.6|142344.5|142254.5|27
1620323040000|2021-05-06 17:44:00|142338.9|142248.9|142329.8|142239.8|142338.9|142248.9|142329.7|142239.7|17
1620323050000|2021-05-06 17:44:10|142329.7|142239.7|142331|142241|142332|142242|142329.7|142239.7|14
1620323060000|2021-05-06 17:44:20|142331.7|142241.7|142332.3|142242.3|142332.4|142242.4|142329.7|142239.7|8
1620323070000|2021-05-06 17:44:30|142332.2|142242.2|142325.2|142235.2|142332.8|142242.8|142325.2|142235.2|14
1620323080000|2021-05-06 17:44:40|142325.3|142235.3|142322.4|142232.4|142325.5|142235.5|142322.4|142232.4|10
1620323090000|2021-05-06 17:44:50|142322.3|142232.3|142320.3|142230.3|142323.6|142233.6|142320.3|142230.3|8
1620323100000|2021-05-06 17:45:00|142320.7|142230.7|142350|142260|142350.8|142260.8|142320.7|142230.7|20
1620323110000|2021-05-06 17:45:10|142354.4|142264.4|142352.6|142262.6|142355.9|142265.9|142350|142260|14
1620323120000|2021-05-06 17:45:20|142353.2|142263.2|142354.8|142264.8|142354.8|142264.8|142352.9|142262.9|6
1620323130000|2021-05-06 17:45:30|142354.5|142264.5|142347.8|142257.8|142355.4|142265.4|142346.9|142256.9|16
1620323140000|2021-05-06 17:45:40|142347.9|142257.9|142333.6|142243.6|142347.9|142257.9|142331.8|142241.8|18
1620323150000|2021-05-06 17:45:50|142333.5|142243.5|142333.3|142243.3|142334.9|142244.9|142333|142243|10
1620323160000|2021-05-06 17:46:00|142333.8|142243.8|142338.5|142248.5|142348.3|142258.3|142333.5|142243.5|20
1620323170000|2021-05-06 17:46:10|142338.3|142248.3|142340.2|142250.2|142340.8|142250.8|142337.3|142247.3|19
1620323180000|2021-05-06 17:46:20|142340.4|142250.4|142339.3|142249.3|142340.8|142250.8|142338.1|142248.1|12
1620323190000|2021-05-06 17:46:30|142339.5|142249.5|142332|142242|142339.7|142249.7|142330.5|142240.5|17
1620323200000|2021-05-06 17:46:40|142332.4|142242.4|142329.9|142239.9|142333.3|142243.3|142329.9|142239.9|16
1620323210000|2021-05-06 17:46:50|142330.4|142240.4|142330|142240|142330.8|142240.8|142328.6|142238.6|12
1620323220000|2021-05-06 17:47:00|142330.1|142240.1|142349.7|142259.7|142359.2|142269.2|142330.1|142240.1|18
1620323230000|2021-05-06 17:47:10|142350.4|142260.4|142358.8|142268.8|142359.3|142269.3|142350.4|142260.4|25
1620323240000|2021-05-06 17:47:20|142355.9|142265.9|142348.6|142258.6|142355.9|142265.9|142333.5|142243.5|25
1620323250000|2021-05-06 17:47:30|142344.4|142254.4|142327.3|142237.3|142347.1|142257.1|142324.7|142234.7|27
1620323260000|2021-05-06 17:47:40|142323.1|142233.1|142290.9|142200.9|142323.1|142233.1|142282.3|142192.3|33
1620323270000|2021-05-06 17:47:50|142290.3|142200.3|142286.2|142196.2|142291.1|142201.1|142285|142195|16
1620323280000|2021-05-06 17:48:00|142286.1|142196.1|142293.1|142203.1|142298.3|142208.3|142284.1|142194.1|22
1620323290000|2021-05-06 17:48:10|142292.8|142202.8|142293.2|142203.2|142295.6|142205.6|142282|142192|22
1620323300000|2021-05-06 17:48:20|142294.8|142204.8|142312.4|142222.4|142313.1|142223.1|142284.2|142194.2|23
1620323310000|2021-05-06 17:48:30|142314.9|142224.9|142319|142229|142319.7|142229.7|142312.7|142222.7|20
1620323320000|2021-05-06 17:48:40|142319.5|142229.5|142316.3|142226.3|142319.5|142229.5|142315.9|142225.9|13
1620323330000|2021-05-06 17:48:50|142315.9|142225.9|142310.6|142220.6|142316.5|142226.5|142310.6|142220.6|17
1620323340000|2021-05-06 17:49:00|142310.4|142220.4|142311.7|142221.7|142311.7|142221.7|142306.6|142216.6|15
1620323350000|2021-05-06 17:49:10|142311.9|142221.9|142311.5|142221.5|142312|142222|142311.1|142221.1|8
1620323360000|2021-05-06 17:49:20|142311.3|142221.3|142315.7|142225.7|142315.7|142225.7|142309.8|142219.8|13
1620323370000|2021-05-06 17:49:30|142315.8|142225.8|142318.7|142228.7|142320.1|142230.1|142314.1|142224.1|19
1620323380000|2021-05-06 17:49:40|142318.4|142228.4|142326.4|142236.4|142328.3|142238.3|142316.4|142226.4|23
1620323390000|2021-05-06 17:49:50|142325.1|142235.1|142315.2|142225.2|142329.6|142239.6|142315|142225|19
1620323400000|2021-05-06 17:50:00|142315|142225|142318.8|142228.8|142320.2|142230.2|142315|142225|19
1620323410000|2021-05-06 17:50:10|142325.6|142235.6|142330.8|142240.8|142333.2|142243.2|142325.6|142235.6|23
1620323420000|2021-05-06 17:50:20|142329.3|142239.3|142327.8|142237.8|142331.1|142241.1|142327.8|142237.8|8
1620323430000|2021-05-06 17:50:30|142328.1|142238.1|142328.3|142238.3|142330.5|142240.5|142327.5|142237.5|16
1620323440000|2021-05-06 17:50:40|142327.8|142237.8|142328.4|142238.4|142329.1|142239.1|142325.4|142235.4|10
1620323450000|2021-05-06 17:50:50|142328.1|142238.1|142316.7|142226.7|142328.1|142238.1|142316.4|142226.4|15
1620323460000|2021-05-06 17:51:00|142317.5|142227.5|142325.3|142235.3|142330|142240|142317.5|142227.5|15
1620323470000|2021-05-06 17:51:10|142325.8|142235.8|142314.1|142224.1|142326.5|142236.5|142312.7|142222.7|20
1620323480000|2021-05-06 17:51:20|142314|142224|142312.4|142222.4|142314.2|142224.2|142312.3|142222.3|14
1620323490000|2021-05-06 17:51:30|142321.9|142231.9|142232.4|142142.4|142321.9|142231.9|142231.8|142141.8|24
1620323500000|2021-05-06 17:51:40|142234|142144|142239|142149|142255.1|142149|142227.6|142119.9|29
1620323510000|2021-05-06 17:51:50|142239.4|142149.4|142254.3|142124.3|142256.5|142149.6|142233.6|142122.1|22
1620323520000|2021-05-06 17:52:00|142254.2|142124.2|142257.1|142167.1|142257.5|142167.5|142228.8|142122.9|27
1620323530000|2021-05-06 17:52:10|142254.1|142164.1|142247.3|142157.3|142257.6|142167.6|142247.3|142157.3|20
1620323540000|2021-05-06 17:52:20|142246|142156|142227|142137|142252.8|142162.8|142223.4|142133.4|27
1620323550000|2021-05-06 17:52:30|142229.2|142139.2|142226.7|142136.7|142229.2|142139.2|142224.9|142134.9|25
1620323560000|2021-05-06 17:52:40|142226.3|142136.3|142274.8|142184.8|142277.1|142187.1|142226.3|142136.3|25
1620323570000|2021-05-06 17:52:50|142275.5|142185.5|142266.2|142176.2|142281|142191|142265.4|142175.4|21
1620323580000|2021-05-06 17:53:00|142266.5|142176.5|142261.1|142171.1|142270.9|142180.9|142260.6|142170.6|25
1620323590000|2021-05-06 17:53:10|142260.6|142170.6|142258.2|142168.2|142261.4|142171.4|142257.1|142167.1|18
1620323600000|2021-05-06 17:53:20|142257.7|142167.7|142257.2|142167.2|142260.4|142170.4|142257.2|142167.2|10
1620323610000|2021-05-06 17:53:30|142257.5|142167.5|142259.3|142169.3|142265|142175|142257.5|142167.5|10
1620323620000|2021-05-06 17:53:40|142264.9|142174.9|142263.8|142173.8|142267.5|142177.5|142263.2|142173.2|15
1620323630000|2021-05-06 17:53:50|142264.2|142174.2|142234.4|142144.4|142265.3|142175.3|142233.5|142143.5|17
1620323640000|2021-05-06 17:54:00|142233.3|142143.3|142231|142141|142233.3|142143.3|142231|142141|16
1620323650000|2021-05-06 17:54:10|142231.3|142141.3|142234.3|142144.3|142234.3|142144.3|142229.9|142139.9|14
1620323660000|2021-05-06 17:54:20|142233.7|142143.7|142216.1|142126.1|142234.7|142144.7|142215.5|142125.5|13
1620323670000|2021-05-06 17:54:30|142220.2|142130.2|142250.8|142160.8|142250.8|142160.8|142213.6|142123.6|15
1620323680000|2021-05-06 17:54:40|142255.7|142165.7|142259.3|142169.3|142259.5|142169.5|142253.8|142163.8|16
1620323690000|2021-05-06 17:54:50|142258.6|142168.6|142257.3|142167.3|142258.6|142168.6|142256.6|142166.6|10
1620323700000|2021-05-06 17:55:00|142257.8|142167.8|142258.6|142168.6|142258.8|142168.8|142257.8|142167.8|10
1620323710000|2021-05-06 17:55:10|142256.4|142166.4|142263.5|142173.5|142264.1|142174.1|142255|142165|15
1620323720000|2021-05-06 17:55:20|142263.4|142173.4|142259|142169|142263.4|142173.4|142258.7|142168.7|12
1620323730000|2021-05-06 17:55:30|142259.9|142169.9|142257.9|142167.9|142259.9|142169.9|142257.8|142167.8|9
1620323740000|2021-05-06 17:55:40|142257.6|142167.6|142268.2|142178.2|142269.1|142179.1|142257.6|142167.6|10
1620323750000|2021-05-06 17:55:50|142268.1|142178.1|142265.6|142175.6|142269.5|142179.5|142256.3|142166.3|18
1620323760000|2021-05-06 17:56:00|142261.5|142171.5|142252.3|142162.3|142263.5|142173.5|142252|142162|23
1620323770000|2021-05-06 17:56:10|142250|142160|142236.9|142146.9|142250|142160|142231.7|142141.7|25
1620323780000|2021-05-06 17:56:20|142235.7|142145.7|142252.2|142162.2|142253.1|142163.1|142233.6|142143.6|27
1620323790000|2021-05-06 17:56:30|142251.8|142161.8|142253|142163|142255.4|142165.4|142251.5|142161.5|16
1620323800000|2021-05-06 17:56:40|142252.1|142162.1|142261.2|142171.2|142263.1|142173.1|142250.3|142160.3|14
1620323810000|2021-05-06 17:56:50|142261.1|142171.1|142231.2|142141.2|142261.6|142171.6|142227.5|142137.5|22
1620323820000|2021-05-06 17:57:00|142231.8|142141.8|142229.3|142139.3|142232|142142|142226.8|142136.8|11
1620323830000|2021-05-06 17:57:10|142227.5|142137.5|142228.1|142138.1|142229.3|142139.3|142227.4|142137.4|12
1620323840000|2021-05-06 17:57:20|142230.9|142140.9|142218.5|142128.5|142230.9|142140.9|142216.5|142126.5|25
1620323850000|2021-05-06 17:57:30|142217.9|142127.9|142217.8|142127.8|142219|142129|142217.3|142127.3|9
1620323860000|2021-05-06 17:57:40|142215.9|142125.9|142218.4|142128.4|142219.4|142129.4|142213.6|142123.6|7
1620323870000|2021-05-06 17:57:50|142258.4|142168.4|142256.8|142166.8|142261|142171|142253.3|142163.3|18
1620323880000|2021-05-06 17:58:00|142257.4|142167.4|142260.4|142170.4|142263.7|142173.7|142256.2|142166.2|19
1620323890000|2021-05-06 17:58:10|142260.2|142170.2|142259.9|142169.9|142261.5|142171.5|142259|142169|20
1620323900000|2021-05-06 17:58:20|142261|142171|142263.4|142173.4|142276.9|142186.9|142255.6|142165.6|20
1620323910000|2021-05-06 17:58:30|142263.6|142173.6|142260.1|142170.1|142263.8|142173.8|142259.9|142169.9|22
1620323920000|2021-05-06 17:58:40|142260.5|142170.5|142264.1|142174.1|142264.2|142174.2|142260.3|142170.3|14
1620323930000|2021-05-06 17:58:50|142263.2|142173.2|142243.5|142153.5|142268.7|142178.7|142239.9|142149.9|32
1620323940000|2021-05-06 17:59:00|142244|142154|142223.3|142133.3|142244.6|142154.6|142223.3|142133.3|31
1620323950000|2021-05-06 17:59:10|142223.7|142133.7|142221.1|142131.1|142227.5|142137.5|142220|142130|30
1620323960000|2021-05-06 17:59:20|142220.5|142130.5|142213.7|142123.7|142220.5|142130.5|142213.3|142123.3|18
1620323970000|2021-05-06 17:59:30|142215.8|142125.8|142208.6|142118.6|142219|142129|142208.6|142118.6|17
1620323980000|2021-05-06 17:59:40|142208.4|142118.4|142204|142114|142212|142122|142202|142112|17
1620323990000|2021-05-06 17:59:50|142203|142113|142208.6|142118.6|142210.4|142120.4|142202.4|142112.4|15
1620324000000|2021-05-06 18:00:00|142194.6|142104.6|142201.9|142111.9|142204.7|142114.7|142194.6|142104.6|28
1620324010000|2021-05-06 18:00:10|142203.2|142113.2|142202.4|142112.4|142205|142115|142201.4|142111.4|22
1620324020000|2021-05-06 18:00:20|142202.6|142112.6|142196.7|142106.7|142205.5|142115.5|142194.9|142104.9|21
1620324030000|2021-05-06 18:00:30|142197.6|142107.6|142198.2|142108.2|142199.6|142109.6|142197|142107|13
1620324040000|2021-05-06 18:00:40|142198.3|142108.3|142198.8|142108.8|142201.6|142111.6|142197.6|142107.6|15
1620324050000|2021-05-06 18:00:50|142198.9|142108.9|142201.4|142111.4|142202|142112|142198.6|142108.6|12
1620324060000|2021-05-06 18:01:00|142200.8|142110.8|142201|142111|142205.7|142115.7|142200.8|142110.8|14
1620324070000|2021-05-06 18:01:10|142201.2|142111.2|142199.6|142109.6|142201.7|142111.7|142199.6|142109.6|12
1620324080000|2021-05-06 18:01:20|142199.7|142109.7|142201.6|142111.6|142202|142112|142199.2|142109.2|11
1620324090000|2021-05-06 18:01:30|142201.5|142111.5|142201|142111|142201.5|142111.5|142199.9|142109.9|8
1620324100000|2021-05-06 18:01:40|142201.7|142111.7|142215.5|142125.5|142217.3|142127.3|142201.7|142111.7|15
1620324110000|2021-05-06 18:01:50|142212.6|142122.6|142208.6|142118.6|142215.4|142125.4|142208.6|142118.6|11
1620324120000|2021-05-06 18:02:00|142222.2|142132.2|142222.8|142132.8|142223.3|142133.3|142214.5|142124.5|29
1620324130000|2021-05-06 18:02:10|142224.4|142134.4|142247.3|142157.3|142247.3|142157.3|142215.1|142125.1|28
1620324140000|2021-05-06 18:02:20|142241.1|142151.1|142242.3|142152.3|142245.7|142155.7|142238.6|142148.6|31
1620324150000|2021-05-06 18:02:30|142244|142154|142246|142156|142274.8|142184.8|142239.9|142149.9|31
1620324160000|2021-05-06 18:02:40|142246.6|142156.6|142257|142167|142258.2|142168.2|142246.6|142156.6|23
1620324170000|2021-05-06 18:02:50|142256.7|142166.7|142258.5|142168.5|142258.8|142168.8|142256.4|142166.4|18
1620324180000|2021-05-06 18:03:00|142266.1|142176.1|142302|142212|142309.1|142219.1|142266.1|142176.1|25
1620324190000|2021-05-06 18:03:10|142301.8|142211.8|142305.4|142215.4|142305.8|142215.8|142294.2|142204.2|25
1620324200000|2021-05-06 18:03:20|142303.8|142213.8|142298.7|142208.7|142306|142216|142277.5|142187.5|31
1620324210000|2021-05-06 18:03:30|142298.4|142208.4|142308.5|142218.5|142315|142225|142277.1|142187.1|35
1620324220000|2021-05-06 18:03:40|142309.2|142219.2|142283.1|142193.1|142309.2|142219.2|142279.9|142189.9|24
1620324230000|2021-05-06 18:03:50|142283.3|142193.3|142284.6|142194.6|142284.9|142194.9|142283.1|142193.1|15
1620324240000|2021-05-06 18:04:00|142294.7|142204.7|142309.7|142219.7|142312.5|142222.5|142289|142199|26
1620324250000|2021-05-06 18:04:10|142309.2|142219.2|142277.7|142187.7|142309.2|142219.2|142275.3|142185.3|28
1620324260000|2021-05-06 18:04:20|142278.3|142188.3|142256.8|142166.8|142279.4|142189.4|142253.6|142163.6|21
1620324270000|2021-05-06 18:04:30|142256.9|142166.9|142252.3|142162.3|142257.9|142167.9|142237.2|142114.1|31
1620324280000|2021-05-06 18:04:40|142257.2|142167.2|142246.5|142156.5|142269.5|142179.5|142241.2|142151.2|32
1620324290000|2021-05-06 18:04:50|142246.4|142156.4|142248.3|142158.3|142252.1|142162.1|142246.4|142156.4|25
1620324300000|2021-05-06 18:05:00|142248.1|142158.1|142258|142168|142258|142168|142242.5|142152.5|27
1620324310000|2021-05-06 18:05:10|142258.4|142168.4|142260.5|142170.5|142268.8|142178.8|142250.7|142160.7|24
1620324320000|2021-05-06 18:05:20|142260.8|142170.8|142270.4|142180.4|142272.6|142182.6|142259|142169|28
1620324330000|2021-05-06 18:05:30|142269.2|142179.2|142265.6|142175.6|142269.2|142179.2|142262.4|142172.4|27
1620324340000|2021-05-06 18:05:40|142265.4|142175.4|142256.7|142166.7|142265.7|142175.7|142255.6|142165.6|24
1620324350000|2021-05-06 18:05:50|142256.4|142166.4|142267.3|142177.3|142270.1|142180.1|142253.7|142163.7|22
1620324360000|2021-05-06 18:06:00|142266.9|142176.9|142265.4|142175.4|142266.9|142176.9|142263.1|142173.1|13
1620324370000|2021-05-06 18:06:10|142265.9|142175.9|142264.7|142174.7|142265.9|142175.9|142259.4|142169.4|14
1620324380000|2021-05-06 18:06:20|142264.3|142174.3|142284|142194|142289.6|142199.6|142258.6|142168.6|21
1620324390000|2021-05-06 18:06:30|142284.1|142194.1|142265.9|142175.9|142285.6|142195.6|142265.8|142175.8|27
1620324400000|2021-05-06 18:06:40|142267.4|142177.4|142269.7|142179.7|142269.7|142179.7|142254.7|142164.7|31
1620324410000|2021-05-06 18:06:50|142267.5|142177.5|142267.1|142177.1|142269.8|142179.8|142263.6|142173.6|32
1620324420000|2021-05-06 18:07:00|142265.9|142175.9|142269.7|142179.7|142272.7|142182.7|142265.9|142175.9|23
1620324430000|2021-05-06 18:07:10|142269.9|142179.9|142244.2|142154.2|142270|142180|142242.5|142152.5|22
1620324440000|2021-05-06 18:07:20|142244.5|142154.5|142277.7|142187.7|142279.9|142189.9|142244.2|142154.2|33
1620324450000|2021-05-06 18:07:30|142275.9|142185.9|142280|142190|142281.6|142191.6|142275.9|142185.9|17
1620324460000|2021-05-06 18:07:40|142281|142191|142294.4|142204.4|142300.9|142210.9|142281|142191|33
1620324470000|2021-05-06 18:07:50|142294.5|142204.5|142295.2|142205.2|142295.6|142205.6|142292.8|142202.8|10
1620324480000|2021-05-06 18:08:00|142294.4|142204.4|142320.8|142230.8|142325.7|142235.7|142294.4|142204.4|22
1620324490000|2021-05-06 18:08:10|142320.7|142230.7|142299.5|142209.5|142320.7|142230.7|142296.2|142206.2|22
1620324500000|2021-05-06 18:08:20|142300.6|142210.6|142302.2|142212.2|142304.6|142214.6|142287.6|142197.6|19
1620324510000|2021-05-06 18:08:30|142301.9|142211.9|142317.4|142227.4|142317.8|142227.8|142298.4|142208.4|19
1620324520000|2021-05-06 18:08:40|142317.3|142227.3|142300.1|142210.1|142318.1|142228.1|142300.1|142210.1|17
1620324530000|2021-05-06 18:08:50|142301.8|142211.8|142305.8|142215.8|142306.3|142216.3|142293.3|142203.3|25
1620324540000|2021-05-06 18:09:00|142306.1|142216.1|142305.9|142215.9|142308.2|142218.2|142301|142211|21
1620324550000|2021-05-06 18:09:10|142304.8|142214.8|142310.1|142220.1|142310.4|142220.4|142304.3|142214.3|19
1620324560000|2021-05-06 18:09:20|142310.5|142220.5|142308.8|142218.8|142319.6|142229.6|142307.3|142217.3|15
1620324570000|2021-05-06 18:09:30|142309.1|142219.1|142310.1|142220.1|142310.8|142220.8|142308.9|142218.9|12
1620324580000|2021-05-06 18:09:40|142310.5|142220.5|142304.1|142214.1|142310.8|142220.8|142304.1|142214.1|8
1620324590000|2021-05-06 18:09:50|142304.5|142214.5|142309.8|142219.8|142322.3|142232.3|142304.5|142214.5|16
1620324600000|2021-05-06 18:10:00|142308.8|142218.8|142312.7|142222.7|142312.7|142222.7|142308.8|142218.8|9
1620324610000|2021-05-06 18:10:10|142313.2|142223.2|142307.4|142217.4|142313.4|142223.4|142302.4|142212.4|13
1620324620000|2021-05-06 18:10:20|142308.9|142218.9|142310|142220|142310|142220|142308.7|142218.7|10
1620324630000|2021-05-06 18:10:30|142312.6|142222.6|142306.3|142216.3|142312.6|142222.6|142297.6|142207.6|27
1620324640000|2021-05-06 18:10:40|142306.2|142216.2|142300.8|142210.8|142306.2|142216.2|142300|142210|12
1620324650000|2021-05-06 18:10:50|142301.2|142211.2|142291.1|142201.1|142301.2|142211.2|142288.9|142198.9|20
1620324660000|2021-05-06 18:11:00|142291.4|142201.4|142278.2|142188.2|142291.5|142201.5|142269|142179|25
1620324670000|2021-05-06 18:11:10|142278.3|142188.3|142263.7|142173.7|142278.4|142188.4|142263.7|142173.7|17
1620324680000|2021-05-06 18:11:20|142268.3|142178.3|142260.6|142170.6|142269.5|142179.5|142250.2|142160.2|22
1620324690000|2021-05-06 18:11:30|142261.6|142171.6|142257.3|142167.3|142266|142176|142254.4|142164.4|14
1620324700000|2021-05-06 18:11:40|142259.1|142169.1|142267.8|142177.8|142267.9|142177.9|142259.1|142169.1|11
1620324710000|2021-05-06 18:11:50|142268.9|142178.9|142271.5|142181.5|142274.2|142184.2|142257|142167|15
1620324720000|2021-05-06 18:12:00|142271.3|142181.3|142268.1|142178.1|142271.3|142181.3|142267.2|142177.2|10
1620324730000|2021-05-06 18:12:10|142267.7|142177.7|142269.2|142179.2|142269.2|142179.2|142262.2|142172.2|11
1620324740000|2021-05-06 18:12:20|142265.7|142175.7|142292.5|142202.5|142292.5|142202.5|142265.1|142175.1|18
1620324750000|2021-05-06 18:12:30|142293.4|142203.4|142344.2|142254.2|142344.2|142254.2|142289.9|142199.9|33
1620324760000|2021-05-06 18:12:40|142347.9|142257.9|142345.4|142255.4|142350.7|142260.7|142336.9|142246.9|32
1620324770000|2021-05-06 18:12:50|142346.9|142256.9|142290.3|142200.3|142348.7|142258.7|142285.9|142195.9|37
1620324780000|2021-05-06 18:13:00|142293.5|142203.5|142277.2|142187.2|142296.1|142206.1|142277.2|142187.2|27
1620324790000|2021-05-06 18:13:10|142277.8|142187.8|142280.2|142190.2|142286.6|142196.6|142253.9|142163.9|34
1620324800000|2021-05-06 18:13:20|142286.1|142196.1|142268.3|142178.3|142288.3|142198.3|142246.6|142156.6|33
1620324810000|2021-05-06 18:13:30|142263.7|142173.7|142286.4|142196.4|142293.6|142203.6|142253.5|142163.5|35
1620324820000|2021-05-06 18:13:40|142288.9|142198.9|142277.5|142187.5|142293.1|142203.1|142273.2|142183.2|34
1620324830000|2021-05-06 18:13:50|142282|142192|142254.5|142164.5|142284.7|142194.7|142238.5|142148.5|36
1620324840000|2021-05-06 18:14:00|142255.4|142165.4|142330.3|142240.3|142331.6|142241.6|142255.4|142165.4|38
1620324850000|2021-05-06 18:14:10|142331.7|142241.7|142313.1|142223.1|142342.8|142252.8|142305.5|142201.5|33
1620324860000|2021-05-06 18:14:20|142315.7|142225.7|142317|142227|142319.3|142229.3|142313.8|142223.8|25
1620324870000|2021-05-06 18:14:30|142317.4|142227.4|142325.2|142235.2|142325.2|142235.2|142316.7|142226.7|22
1620324880000|2021-05-06 18:14:40|142322.4|142232.4|142318.3|142228.3|142324|142234|142317.3|142227.3|23
1620324890000|2021-05-06 18:14:50|142318|142228|142317|142227|142326.7|142236.7|142304.8|142214.8|34
1620324900000|2021-05-06 18:15:00|142315.2|142225.2|142356.5|142266.5|142368.8|142278.8|142315.2|142225.2|33
1620324910000|2021-05-06 18:15:10|142358|142268|142320.5|142230.5|142359.4|142269.4|142316.5|142226.5|28
1620324920000|2021-05-06 18:15:20|142324.5|142234.5|142321.7|142231.7|142327.2|142237.2|142298.6|142208.6|29
1620324930000|2021-05-06 18:15:30|142321.2|142231.2|142327.8|142237.8|142335.4|142245.4|142317.3|142227.3|29
1620324940000|2021-05-06 18:15:40|142329.2|142239.2|142309|142219|142332.6|142242.6|142298|142197.1|33
1620324950000|2021-05-06 18:15:50|142308.6|142218.6|142323.4|142233.4|142329.4|142239.4|142307.9|142217.9|31
1620324960000|2021-05-06 18:16:00|142324.1|142234.1|142327|142237|142365.5|142275.5|142320.3|142230.3|36
1620324970000|2021-05-06 18:16:10|142329.1|142239.1|142315.5|142225.5|142350.5|142260.5|142313.9|142223.9|30
1620324980000|2021-05-06 18:16:20|142316.1|142226.1|142354|142264|142362.4|142272.4|142315.4|142225.4|27
1620324990000|2021-05-06 18:16:30|142356.1|142266.1|142355.2|142265.2|142362.7|142272.7|142342.1|142252.1|32
1620325000000|2021-05-06 18:16:40|142355.4|142265.4|142357.4|142267.4|142365.2|142275.2|142351.4|142261.4|22
1620325010000|2021-05-06 18:16:50|142354.1|142264.1|142330.8|142240.8|142358.6|142268.6|142329.9|142212|30
1620325020000|2021-05-06 18:17:00|142334.1|142244.1|142363.4|142273.4|142363.9|142273.9|142321.1|142231.1|31
1620325030000|2021-05-06 18:17:10|142359.3|142269.3|142324.9|142234.9|142365.6|142275.6|142322.3|142232.3|29
1620325040000|2021-05-06 18:17:20|142324.7|142234.7|142288.3|142198.3|142326.1|142236.1|142274.8|142184.8|28
1620325050000|2021-05-06 18:17:30|142287.4|142197.4|142279.9|142189.9|142294.6|142204.6|142277.3|142187.3|26
1620325060000|2021-05-06 18:17:40|142279.6|142189.6|142283.6|142193.6|142284.3|142194.3|142279.6|142189.6|8
1620325070000|2021-05-06 18:17:50|142283.8|142193.8|142277.4|142187.4|142284.4|142194.4|142277.4|142187.4|13
1620325080000|2021-05-06 18:18:00|142277.7|142187.7|142287.4|142197.4|142288.8|142198.8|142277.2|142187.2|14
1620325090000|2021-05-06 18:18:10|142287.1|142197.1|142284|142194|142287.4|142197.4|142284|142194|17
1620325100000|2021-05-06 18:18:20|142284.2|142194.2|142285|142195|142285.6|142195.6|142283.9|142193.9|12
1620325110000|2021-05-06 18:18:30|142290.7|142200.7|142291.2|142201.2|142294.3|142204.3|142281.9|142191.9|21
1620325120000|2021-05-06 18:18:40|142292.5|142202.5|142288.8|142198.8|142292.5|142202.5|142283.7|142193.7|22
1620325130000|2021-05-06 18:18:50|142288.6|142198.6|142286.9|142196.9|142290.7|142200.7|142286.3|142196.3|13
1620325140000|2021-05-06 18:19:00|142288.1|142198.1|142288.4|142198.4|142288.4|142198.4|142286|142196|16
1620325150000|2021-05-06 18:19:10|142287.8|142197.8|142272.3|142182.3|142290.8|142200.8|142257|142167|26
1620325160000|2021-05-06 18:19:20|142272.6|142182.6|142249|142159|142272.6|142182.6|142241.6|142151.6|31
1620325170000|2021-05-06 18:19:30|142249.1|142159.1|142256.4|142166.4|142258.2|142168.2|142248.2|142158.2|17
1620325180000|2021-05-06 18:19:40|142256.9|142166.9|142243.1|142153.1|142258.2|142168.2|142238.6|142148.6|24
1620325190000|2021-05-06 18:19:50|142244|142154|142246.2|142156.2|142246.8|142156.8|142242.9|142152.9|19
1620325200000|2021-05-06 18:20:00|142254.8|142164.8|142261|142171|142261|142171|142242.1|142152.1|24
1620325210000|2021-05-06 18:20:10|142259.5|142169.5|142269.5|142179.5|142273.4|142183.4|142258.6|142168.6|28
1620325220000|2021-05-06 18:20:20|142269.6|142179.6|142279.4|142189.4|142279.8|142189.8|142267.1|142177.1|16
1620325230000|2021-05-06 18:20:30|142280.6|142190.6|142282.1|142192.1|142285.6|142195.6|142280.6|142190.6|16
1620325240000|2021-05-06 18:20:40|142283.5|142193.5|142286.8|142196.8|142287|142197|142276.2|142186.2|21
1620325250000|2021-05-06 18:20:50|142287.3|142197.3|142290.5|142200.5|142291.9|142201.9|142280.7|142190.7|18
1620325260000|2021-05-06 18:21:00|142290.9|142200.9|142288.8|142198.8|142292.4|142202.4|142288.6|142198.6|19
1620325270000|2021-05-06 18:21:10|142288.6|142198.6|142272.5|142182.5|142289.2|142199.2|142262.3|142172.3|28
1620325280000|2021-05-06 18:21:20|142272.6|142182.6|142272.7|142182.7|142275.3|142185.3|142264.5|142174.5|29
1620325290000|2021-05-06 18:21:30|142270.8|142180.8|142275.9|142185.9|142278.2|142188.2|142269.9|142179.9|20
1620325300000|2021-05-06 18:21:40|142275.8|142185.8|142271.5|142181.5|142275.8|142185.8|142271.4|142181.4|13
1620325310000|2021-05-06 18:21:50|142271.9|142181.9|142267.6|142177.6|142276.7|142186.7|142266|142176|26
1620325320000|2021-05-06 18:22:00|142266.9|142176.9|142296.6|142206.6|142297.9|142207.9|142251.1|142161.1|34
1620325330000|2021-05-06 18:22:10|142297.9|142207.9|142296|142206|142299.3|142209.3|142294|142204|18
1620325340000|2021-05-06 18:22:20|142296.9|142206.9|142301|142211|142301|142211|142284.4|142194.4|26
1620325350000|2021-05-06 18:22:30|142304.6|142214.6|142277.5|142187.5|142318.9|142228.9|142272.4|142182.4|35
1620325360000|2021-05-06 18:22:40|142276.6|142186.6|142279.2|142189.2|142282.8|142192.8|142276.3|142186.3|19
1620325370000|2021-05-06 18:22:50|142278.9|142188.9|142285.6|142195.6|142289.7|142199.7|142252.9|142162.9|32
1620325380000|2021-05-06 18:23:00|142281.3|142191.3|142279.3|142189.3|142288.1|142198.1|142275.8|142185.8|27
1620325390000|2021-05-06 18:23:10|142280.9|142190.9|142295.8|142205.8|142302.6|142212.6|142276.6|142186.6|27
1620325400000|2021-05-06 18:23:20|142291.7|142201.7|142295.8|142205.8|142296.9|142206.9|142287.4|142197.4|23
1620325410000|2021-05-06 18:23:30|142299.4|142209.4|142291.7|142201.7|142302|142212|142291.7|142201.7|14
1620325420000|2021-05-06 18:23:40|142292.2|142202.2|142276.9|142186.9|142292.2|142202.2|142269.6|142179.6|23
1620325430000|2021-05-06 18:23:50|142277.9|142187.9|142296.4|142206.4|142296.9|142206.9|142277.9|142187.9|20
1620325440000|2021-05-06 18:24:00|142296.2|142206.2|142294.8|142204.8|142298.7|142208.7|142285.3|142195.3|23
1620325450000|2021-05-06 18:24:10|142305.4|142215.4|142315.8|142225.8|142327.2|142237.2|142305.4|142215.4|22
1620325460000|2021-05-06 18:24:20|142322.2|142232.2|142311.8|142221.8|142334.1|142244.1|142311.8|142221.8|29
1620325470000|2021-05-06 18:24:30|142303.9|142213.9|142304.7|142214.7|142312.8|142222.8|142301.6|142211.6|23
1620325480000|2021-05-06 18:24:40|142304.4|142214.4|142267|142177|142305.9|142215.9|142267|142177|30
1620325490000|2021-05-06 18:24:50|142267.1|142177.1|142266.2|142176.2|142268.4|142178.4|142263.4|142173.4|24
1620325500000|2021-05-06 18:25:00|142263.5|142173.5|142260.6|142170.6|142271.4|142181.4|142254.9|142164.9|25
1620325510000|2021-05-06 18:25:10|142261.8|142171.8|142280|142190|142280|142190|142255|142165|28
1620325520000|2021-05-06 18:25:20|142281.1|142191.1|142286.9|142196.9|142299.8|142209.8|142280.6|142190.6|28
1620325530000|2021-05-06 18:25:30|142287.5|142197.5|142284.5|142194.5|142299.2|142209.2|142280.7|142190.7|27
1620325540000|2021-05-06 18:25:40|142283.6|142193.6|142298.6|142208.6|142302.3|142212.3|142283.6|142193.6|20
1620325550000|2021-05-06 18:25:50|142298.1|142208.1|142315.4|142225.4|142316.2|142226.2|142298.1|142208.1|30
1620325560000|2021-05-06 18:26:00|142316.3|142226.3|142326.4|142236.4|142327.6|142237.6|142308.2|142218.2|14
1620325570000|2021-05-06 18:26:10|142325.6|142235.6|142320|142230|142326.7|142236.7|142315.9|142225.9|17
1620325580000|2021-05-06 18:26:20|142319.9|142229.9|142299.8|142209.8|142319.9|142229.9|142298|142208|24
1620325590000|2021-05-06 18:26:30|142301.3|142211.3|142319.1|142229.1|142319.1|142229.1|142299.9|142209.9|20
1620325600000|2021-05-06 18:26:40|142321.1|142231.1|142316.5|142226.5|142322|142232|142310.3|142220.3|28
1620325610000|2021-05-06 18:26:50|142317.5|142227.5|142323.3|142233.3|142325.1|142235.1|142313.4|142223.4|17
1620325620000|2021-05-06 18:27:00|142331|142241|142341.4|142251.4|142341.4|142251.4|142325|142235|27
1620325630000|2021-05-06 18:27:10|142340|142250|142337.7|142247.7|142341.1|142251.1|142331.2|142241.2|18
1620325640000|2021-05-06 18:27:20|142337.1|142247.1|142352.7|142262.7|142353.8|142263.8|142337.1|142247.1|20
1620325650000|2021-05-06 18:27:30|142352.6|142262.6|142366|142276|142369.2|142279.2|142352.6|142262.6|20
1620325660000|2021-05-06 18:27:40|142365.9|142275.9|142365.7|142275.7|142370.4|142280.4|142356.2|142266.2|28
1620325670000|2021-05-06 18:27:50|142362.8|142272.8|142360.3|142270.3|142365.6|142275.6|142359.1|142269.1|23
1620325680000|2021-05-06 18:28:00|142361.1|142271.1|142364.4|142274.4|142369.4|142279.4|142360.8|142270.8|19
1620325690000|2021-05-06 18:28:10|142363.9|142273.9|142369.1|142279.1|142369.1|142279.1|142356.8|142266.8|20
1620325700000|2021-05-06 18:28:20|142370|142280|142371.6|142281.6|142372.2|142282.2|142369.9|142279.9|14
1620325710000|2021-05-06 18:28:30|142371.9|142281.9|142379.2|142289.2|142380.3|142290.3|142371.9|142281.9|11
1620325720000|2021-05-06 18:28:40|142379.1|142289.1|142390.8|142300.8|142390.8|142300.8|142374.9|142284.9|22
1620325730000|2021-05-06 18:28:50|142391.4|142301.4|142387.7|142297.7|142392|142302|142387.7|142297.7|25
1620325740000|2021-05-06 18:29:00|142387.9|142297.9|142386.6|142296.6|142389.2|142299.2|142379.6|142289.6|28
1620325750000|2021-05-06 18:29:10|142386.8|142296.8|142352.9|142262.9|142387.1|142297.1|142346.8|142256.8|30
1620325760000|2021-05-06 18:29:20|142352.4|142262.4|142334.4|142244.4|142352.9|142262.9|142333.3|142243.3|32
1620325770000|2021-05-06 18:29:30|142334.3|142244.3|142338.9|142248.9|142339.3|142249.3|142333|142243|17
1620325780000|2021-05-06 18:29:40|142338.4|142248.4|142335.5|142245.5|142339.5|142249.5|142332.9|142242.9|10
1620325790000|2021-05-06 18:29:50|142332.7|142242.7|142339.2|142249.2|142339.4|142249.4|142332.7|142242.7|14
1620325800000|2021-05-06 18:30:00|142340.1|142250.1|142339.4|142249.4|142340.1|142250.1|142338.7|142248.7|12
1620325810000|2021-05-06 18:30:10|142339.7|142249.7|142337.3|142247.3|142343.3|142253.3|142332.1|142242.1|11
1620325820000|2021-05-06 18:30:20|142336.9|142246.9|142340.2|142250.2|142340.2|142250.2|142332.1|142242.1|16
1620325830000|2021-05-06 18:30:30|142340.5|142250.5|142280.5|142150.5|142340.5|142250.5|142275|142145|33
1620325840000|2021-05-06 18:30:40|142278.8|142148.8|142303.2|142173.2|142313|142202.4|142278.8|142148.8|34
1620325850000|2021-05-06 18:30:50|142302.2|142172.2|142323.5|142193.5|142323.5|142193.5|142302.2|142172.2|20
1620325860000|2021-05-06 18:31:00|142325.1|142195.1|142284.5|142194.5|142325.1|142200.3|142283.3|142168.5|27
1620325870000|2021-05-06 18:31:10|142285.6|142195.6|142273.6|142183.6|142285.6|142195.6|142265.3|142175.3|22
1620325880000|2021-05-06 18:31:20|142271.2|142181.2|142278.7|142188.7|142278.7|142188.7|142266.7|142176.7|25
1620325890000|2021-05-06 18:31:30|142274.9|142184.9|142279|142189|142296.4|142206.4|142273.1|142183.1|26
1620325900000|2021-05-06 18:31:40|142280.3|142190.3|142275|142185|142281.9|142191.9|142273.1|142183.1|31
1620325910000|2021-05-06 18:31:50|142273.6|142183.6|142274.7|142184.7|142276.6|142186.6|142272.5|142182.5|15
1620325920000|2021-05-06 18:32:00|142275.9|142185.9|142273.8|142183.8|142278.4|142188.4|142271.1|142181.1|25
1620325930000|2021-05-06 18:32:10|142275.4|142185.4|142247.1|142157.1|142275.5|142185.5|142240.5|142150.5|28
1620325940000|2021-05-06 18:32:20|142249.6|142159.6|142244.9|142154.9|142253.1|142163.1|142242.6|142152.6|24
1620325950000|2021-05-06 18:32:30|142243|142153|142235.5|142145.5|142246.5|142156.5|142232|142142|30
1620325960000|2021-05-06 18:32:40|142234.5|142144.5|142229.8|142139.8|142243.4|142153.4|142229.8|142139.8|22
1620325970000|2021-05-06 18:32:50|142232.7|142142.7|142233.3|142143.3|142234|142144|142230.8|142140.8|7
1620325980000|2021-05-06 18:33:00|142235|142145|142235.3|142145.3|142235.6|142145.6|142228.3|142138.3|7
1620325990000|2021-05-06 18:33:10|142235.5|142145.5|142232.6|142142.6|142235.5|142145.5|142223.7|142133.7|17
1620326000000|2021-05-06 18:33:20|142234.4|142144.4|142261.7|142171.7|142263.7|142173.7|142226.5|142136.5|28
1620326010000|2021-05-06 18:33:30|142263.4|142173.4|142239.5|142149.5|142308.6|142218.6|142238.3|142148.3|39
1620326020000|2021-05-06 18:33:40|142241|142151|142241.7|142151.7|142245.3|142155.3|142239.6|142149.6|29
1620326030000|2021-05-06 18:33:50|142241.3|142151.3|142243|142153|142244.5|142154.5|142238.1|142148.1|26
1620326040000|2021-05-06 18:34:00|142244.1|142154.1|142251.7|142161.7|142253.4|142163.4|142243.2|142153.2|17
1620326050000|2021-05-06 18:34:10|142254.8|142164.8|142239.4|142149.4|142265.5|142164.8|142236.6|142123.6|22
1620326060000|2021-05-06 18:34:20|142244.5|142154.5|142251.4|142161.4|142251.4|142161.4|142240.2|142150.2|24
1620326070000|2021-05-06 18:34:30|142250.7|142160.7|142249.3|142159.3|142252.3|142162.3|142238.6|142148.6|25
1620326080000|2021-05-06 18:34:40|142249.1|142159.1|142247.5|142157.5|142249.6|142159.6|142245.2|142155.2|24
1620326090000|2021-05-06 18:34:50|142248.4|142158.4|142249.4|142159.4|142252|142162|142241.4|142151.4|18
1620326100000|2021-05-06 18:35:00|142249.7|142159.7|142240.4|142150.4|142249.7|142159.7|142235.5|142145.5|23
1620326110000|2021-05-06 18:35:10|142241.3|142151.3|142238.6|142148.6|142245.1|142155.1|142235.3|142145.3|14
1620326120000|2021-05-06 18:35:20|142237.8|142147.8|142238.5|142148.5|142241.3|142151.3|142237.8|142147.8|9
1620326130000|2021-05-06 18:35:30|142239.7|142149.7|142237.4|142147.4|142251|142161|142237.4|142147.4|20
1620326140000|2021-05-06 18:35:40|142239.4|142149.4|142246.1|142156.1|142246.1|142156.1|142234.4|142144.4|19
1620326150000|2021-05-06 18:35:50|142238.4|142148.4|142241.8|142151.8|142242.8|142152.8|142238.4|142148.4|18
1620326160000|2021-05-06 18:36:00|142241.6|142151.6|142245.2|142155.2|142246.1|142156.1|142241.6|142151.6|21
1620326170000|2021-05-06 18:36:10|142244.9|142154.9|142242.7|142152.7|142245|142155|142241.4|142151.4|16
1620326180000|2021-05-06 18:36:20|142242.4|142152.4|142233.1|142143.1|142245|142155|142228.7|142138.7|26
1620326190000|2021-05-06 18:36:30|142231.9|142141.9|142213.5|142123.5|142237.2|142147.2|142205|142115|26
1620326200000|2021-05-06 18:36:40|142212.4|142122.4|142212.2|142122.2|142219.3|142129.3|142199.8|142109.8|24
1620326210000|2021-05-06 18:36:50|142213.3|142123.3|142213.1|142123.1|142219.9|142129.9|142212.6|142122.6|17
1620326220000|2021-05-06 18:37:00|142217.3|142127.3|142223.1|142133.1|142224.3|142134.3|142209|142119|26
1620326230000|2021-05-06 18:37:10|142223.5|142133.5|142212.6|142122.6|142225.2|142135.2|142210.5|142120.5|28
1620326240000|2021-05-06 18:37:20|142212|142122|142207.7|142117.7|142216.5|142126.5|142200.6|142110.6|16
1620326250000|2021-05-06 18:37:30|142207.6|142117.6|142209.3|142119.3|142216.2|142126.2|142207.6|142117.6|22
1620326260000|2021-05-06 18:37:40|142209.4|142119.4|142196.7|142106.7|142210.6|142120.6|142190.3|142100.3|18
1620326270000|2021-05-06 18:37:50|142190.3|142100.3|142195.5|142105.5|142200.7|142110.7|142190.3|142100.3|19
1620326280000|2021-05-06 18:38:00|142198|142108|142204.8|142114.8|142205|142115|142194.8|142104.8|17
1620326290000|2021-05-06 18:38:10|142207.1|142117.1|142229.8|142139.8|142231.3|142141.3|142202.3|142112.3|19
1620326300000|2021-05-06 18:38:20|142224.4|142134.4|142242|142152|142250.5|142160.5|142222.1|142132.1|20
1620326310000|2021-05-06 18:38:30|142245.6|142155.6|142235|142145|142260.8|142170.8|142233.8|142143.8|31
1620326320000|2021-05-06 18:38:40|142234|142144|142243.8|142153.8|142244.7|142154.7|142234|142144|16
1620326330000|2021-05-06 18:38:50|142243.3|142153.3|142253.1|142163.1|142253.1|142163.1|142235.7|142145.7|18
1620326340000|2021-05-06 18:39:00|142252.9|142162.9|142252.8|142162.8|142253.5|142163.5|142233.2|142143.2|27
1620326350000|2021-05-06 18:39:10|142252.4|142162.4|142270.4|142180.4|142274.5|142184.5|142248.1|142158.1|18
1620326360000|2021-05-06 18:39:20|142270.9|142180.9|142267.2|142177.2|142271.4|142181.4|142263.1|142173.1|19
1620326370000|2021-05-06 18:39:30|142267.5|142177.5|142266.2|142176.2|142267.9|142177.9|142258.3|142168.3|25
1620326380000|2021-05-06 18:39:40|142269.8|142179.8|142281.3|142191.3|142281.3|142191.3|142269.8|142179.8|24
1620326390000|2021-05-06 18:39:50|142272.5|142182.5|142266.8|142176.8|142273.5|142183.5|142264.6|142174.6|17
1620326400000|2021-05-06 18:40:00|142257.3|142167.3|142252.9|142162.9|142257.3|142167.3|142242.4|142152.4|26
1620326410000|2021-05-06 18:40:10|142252.7|142162.7|142252.5|142162.5|142255.4|142165.4|142247.7|142157.7|21
1620326420000|2021-05-06 18:40:20|142252.2|142162.2|142263|142173|142263.2|142173.2|142242.8|142152.8|26
1620326430000|2021-05-06 18:40:30|142263.6|142173.6|142252.4|142162.4|142272.4|142182.4|142239|142149|23
1620326440000|2021-05-06 18:40:40|142240.4|142150.4|142254.7|142164.7|142271.6|142181.6|142240.4|142150.4|25
1620326450000|2021-05-06 18:40:50|142254.9|142164.9|142264.4|142174.4|142264.4|142174.4|142248.3|142158.3|34
1620326460000|2021-05-06 18:41:00|142264.3|142174.3|142249.6|142159.6|142264.3|142174.3|142239.7|142149.7|31
1620326470000|2021-05-06 18:41:10|142250|142160|142247.5|142157.5|142256|142166|142244.3|142154.3|30
1620326480000|2021-05-06 18:41:20|142247.8|142157.8|142255.5|142165.5|142256.1|142166.1|142244.9|142154.9|30
1620326490000|2021-05-06 18:41:30|142254.5|142164.5|142241.4|142151.4|142254.8|142164.8|142239.4|142149.4|21
1620326500000|2021-05-06 18:41:40|142238.5|142148.5|142259.8|142169.8|142262.4|142172.4|142238.5|142148.5|26
1620326510000|2021-05-06 18:41:50|142258.1|142168.1|142266.1|142176.1|142266.1|142176.1|142252.4|142162.4|21
1620326520000|2021-05-06 18:42:00|142259.8|142169.8|142270.2|142180.2|142270.5|142180.5|142254.7|142164.7|21
1620326530000|2021-05-06 18:42:10|142270.6|142180.6|142292.9|142202.9|142293.3|142203.3|142270.5|142180.5|24
1620326540000|2021-05-06 18:42:20|142293.2|142203.2|142298.7|142208.7|142300.2|142210.2|142291.9|142201.9|22
1620326550000|2021-05-06 18:42:30|142298.3|142208.3|142289.1|142199.1|142298.5|142208.5|142287.6|142197.6|22
1620326560000|2021-05-06 18:42:40|142290.9|142200.9|142296.6|142206.6|142297|142207|142288|142198|17
1620326570000|2021-05-06 18:42:50|142296.4|142206.4|142297.1|142207.1|142297.9|142207.9|142296.1|142206.1|13
1620326580000|2021-05-06 18:43:00|142296.9|142206.9|142288.5|142198.5|142297.5|142207.5|142285.8|142195.8|27
1620326590000|2021-05-06 18:43:10|142288.4|142198.4|142315.4|142225.4|142315.4|142225.4|142283.9|142193.9|31
1620326600000|2021-05-06 18:43:20|142316.4|142226.4|142301.9|142211.9|142318|142228|142285.3|142195.3|23
1620326610000|2021-05-06 18:43:30|142301.7|142211.7|142311.4|142221.4|142319.4|142229.4|142300.9|142210.9|22
1620326620000|2021-05-06 18:43:40|142310.7|142220.7|142295|142205|142314.8|142224.8|142285.8|142195.8|24
1620326630000|2021-05-06 18:43:50|142297.2|142207.2|142289.9|142199.9|142298.7|142208.7|142281.4|142191.4|28
1620326640000|2021-05-06 18:44:00|142289.6|142199.6|142289.1|142199.1|142290.7|142200.7|142289.1|142199.1|23
1620326650000|2021-05-06 18:44:10|142290.4|142200.4|142290.6|142200.6|142290.7|142200.7|142288.9|142198.9|18
1620326660000|2021-05-06 18:44:20|142290.5|142200.5|142288.3|142198.3|142291.8|142201.8|142281.7|142191.7|21
1620326670000|2021-05-06 18:44:30|142288|142198|142307|142217|142316|142226|142288|142198|33
1620326680000|2021-05-06 18:44:40|142306.6|142216.6|142267.2|142177.2|142307.5|142217.5|142267.2|142177.2|29
1620326690000|2021-05-06 18:44:50|142253.5|142163.5|142287.7|142197.7|142296.1|142206.1|142253.5|142163.5|35
1620326700000|2021-05-06 18:45:00|142287.3|142197.3|142275.3|142185.3|142287.3|142197.3|142274.4|142184.4|20
1620326710000|2021-05-06 18:45:10|142275|142185|142263.6|142173.6|142275.9|142185.9|142254.3|142164.3|23
1620326720000|2021-05-06 18:45:20|142265.1|142175.1|142240|142150|142266.1|142176.1|142239.7|142149.7|25
1620326730000|2021-05-06 18:45:30|142240.6|142150.6|142239.1|142149.1|142240.8|142150.8|142224.1|142134.1|23
1620326740000|2021-05-06 18:45:40|142238.4|142148.4|142233|142143|142247.2|142157.2|142231.6|142141.6|26
1620326750000|2021-05-06 18:45:50|142232.5|142142.5|142225.6|142135.6|142234.1|142144.1|142225.6|142135.6|28
1620326760000|2021-05-06 18:46:00|142226.7|142136.7|142245.7|142155.7|142252.7|142162.7|142226.7|142136.7|21
1620326770000|2021-05-06 18:46:10|142244|142154|142243.4|142153.4|142251.3|142161.3|142243.1|142153.1|15
1620326780000|2021-05-06 18:46:20|142244.3|142154.3|142233.3|142143.3|142244.3|142154.3|142232.6|142142.6|27
1620326790000|2021-05-06 18:46:30|142232.7|142142.7|142235.1|142145.1|142235.1|142145.1|142231.5|142141.5|14
1620326800000|2021-05-06 18:46:40|142235.2|142145.2|142236.5|142146.5|142236.9|142146.9|142235.2|142145.2|14
1620326810000|2021-05-06 18:46:50|142236.1|142146.1|142236.9|142146.9|142238.4|142148.4|142236.1|142146.1|13
1620326820000|2021-05-06 18:47:00|142237.7|142147.7|142220.1|142130.1|142239.4|142149.4|142214.5|142124.5|19
1620326830000|2021-05-06 18:47:10|142220.7|142130.7|142218.5|142128.5|142221.9|142131.9|142217.6|142127.6|16
1620326840000|2021-05-06 18:47:20|142219|142129|142218.1|142128.1|142220.6|142130.6|142218.1|142128.1|10
1620326850000|2021-05-06 18:47:30|142218|142128|142219.7|142129.7|142219.7|142129.7|142217|142127|10
1620326860000|2021-05-06 18:47:40|142219.3|142129.3|142218.9|142128.9|142223|142133|142217.3|142127.3|4
1620326870000|2021-05-06 18:47:50|142218.5|142128.5|142222.4|142132.4|142222.4|142132.4|142218.5|142128.5|4
1620326880000|2021-05-06 18:48:00|142223.3|142133.3|142248.5|142158.5|142248.5|142158.5|142213.9|142123.9|20
1620326890000|2021-05-06 18:48:10|142248.2|142158.2|142267.7|142177.7|142268.5|142178.5|142248|142158|18
1620326900000|2021-05-06 18:48:20|142267.6|142177.6|142266.3|142176.3|142269.1|142179.1|142266.3|142176.3|11
1620326910000|2021-05-06 18:48:30|142266.5|142176.5|142270.4|142180.4|142270.4|142180.4|142265|142175|17
1620326920000|2021-05-06 18:48:40|142268.6|142178.6|142274.3|142184.3|142277.9|142187.9|142268.6|142178.6|25
1620326930000|2021-05-06 18:48:50|142274|142184|142274.7|142184.7|142274.8|142184.8|142273.9|142183.9|11
1620326940000|2021-05-06 18:49:00|142274.2|142184.2|142280.1|142190.1|142281.5|142191.5|142269.5|142179.5|16
1620326950000|2021-05-06 18:49:10|142279.6|142189.6|142271|142181|142280|142190|142269.3|142179.3|15
1620326960000|2021-05-06 18:49:20|142270|142180|142271.2|142181.2|142271.4|142181.4|142269.8|142179.8|7
1620326970000|2021-05-06 18:49:30|142271.1|142181.1|142269.6|142179.6|142273.7|142183.7|142268.9|142178.9|17
1620326980000|2021-05-06 18:49:40|142269.3|142179.3|142274.7|142184.7|142275.9|142185.9|142269.3|142179.3|14
1620326990000|2021-05-06 18:49:50|142274.3|142184.3|142272.7|142182.7|142274.3|142184.3|142272.6|142182.6|7
1620327000000|2021-05-06 18:50:00|142272.9|142182.9|142266.9|142176.9|142274.8|142184.8|142266.8|142176.8|10
1620327010000|2021-05-06 18:50:10|142266.8|142176.8|142269.3|142179.3|142270.6|142180.6|142266.8|142176.8|10
1620327020000|2021-05-06 18:50:20|142270.7|142180.7|142287|142197|142288.1|142198.1|142266.5|142176.5|21
1620327030000|2021-05-06 18:50:30|142286.3|142196.3|142287|142197|142288.4|142198.4|142285.3|142195.3|20
1620327040000|2021-05-06 18:50:40|142287.1|142197.1|142283.7|142193.7|142289.2|142199.2|142281.5|142191.5|15
1620327050000|2021-05-06 18:50:50|142283.5|142193.5|142281.2|142191.2|142285.2|142195.2|142280.7|142190.7|15
1620327060000|2021-05-06 18:51:00|142281.3|142191.3|142282.2|142192.2|142283.1|142193.1|142280.4|142190.4|12
1620327070000|2021-05-06 18:51:10|142281.8|142191.8|142284.1|142194.1|142284.4|142194.4|142281.8|142191.8|14
1620327080000|2021-05-06 18:51:20|142283.1|142193.1|142283.7|142193.7|142284|142194|142282.5|142192.5|7
1620327090000|2021-05-06 18:51:30|142284.3|142194.3|142270.2|142180.2|142284.6|142194.6|142269.2|142179.2|14
1620327100000|2021-05-06 18:51:40|142269.5|142179.5|142269|142179|142271.5|142181.5|142269|142179|10
1620327110000|2021-05-06 18:51:50|142270.4|142180.4|142269.1|142179.1|142270.4|142180.4|142267.8|142177.8|11
1620327120000|2021-05-06 18:52:00|142268.8|142178.8|142270.3|142180.3|142271.2|142181.2|142267.1|142177.1|15
1620327130000|2021-05-06 18:52:10|142269|142179|142269.8|142179.8|142270.5|142180.5|142268.8|142178.8|10
1620327140000|2021-05-06 18:52:20|142270.4|142180.4|142267.8|142177.8|142270.4|142180.4|142263.4|142173.4|12
1620327150000|2021-05-06 18:52:30|142265.3|142175.3|142265.4|142175.4|142266.7|142176.7|142264.8|142174.8|13
1620327160000|2021-05-06 18:52:40|142265.8|142175.8|142266|142176|142267.9|142177.9|142264.5|142174.5|11
1620327170000|2021-05-06 18:52:50|142268.9|142178.9|142268.3|142178.3|142270.2|142180.2|142268.3|142178.3|10
1620327180000|2021-05-06 18:53:00|142268|142178|142270.9|142180.9|142270.9|142180.9|142268|142178|5
1620327190000|2021-05-06 18:53:10|142271.2|142181.2|142265.8|142175.8|142271.2|142181.2|142262.3|142172.3|11
1620327200000|2021-05-06 18:53:20|142266.7|142176.7|142267.1|142177.1|142267.4|142177.4|142263.5|142173.5|12
1620327210000|2021-05-06 18:53:30|142267.5|142177.5|142265.2|142175.2|142267.5|142177.5|142264.5|142174.5|10
1620327220000|2021-05-06 18:53:40|142265.8|142175.8|142263.7|142173.7|142265.8|142175.8|142260.7|142170.7|12
1620327230000|2021-05-06 18:53:50|142263.8|142173.8|142262.9|142172.9|142264.3|142174.3|142262.9|142172.9|9
1620327240000|2021-05-06 18:54:00|142263.1|142173.1|142262.1|142172.1|142265.8|142175.8|142262.1|142172.1|9
1620327250000|2021-05-06 18:54:10|142262.7|142172.7|142264.7|142174.7|142264.7|142174.7|142260|142170|19
1620327260000|2021-05-06 18:54:20|142264.5|142174.5|142261.6|142171.6|142265|142175|142259.6|142169.6|12
1620327270000|2021-05-06 18:54:30|142263.9|142173.9|142248.1|142158.1|142263.9|142173.9|142245.8|142155.8|17
1620327280000|2021-05-06 18:54:40|142249|142159|142240.6|142150.6|142249.9|142159.9|142240.6|142150.6|12
1620327290000|2021-05-06 18:54:50|142242.8|142152.8|142242.9|142152.9|142243.7|142153.7|142242.5|142152.5|7
1620327300000|2021-05-06 18:55:00|142246.3|142156.3|142249.2|142159.2|142249.2|142159.2|142245.6|142155.6|10
1620327310000|2021-05-06 18:55:10|142249.5|142159.5|142247.2|142157.2|142249.6|142159.6|142241.8|142151.8|15
1620327320000|2021-05-06 18:55:20|142247.7|142157.7|142247.1|142157.1|142247.7|142157.7|142239.4|142149.4|11
1620327330000|2021-05-06 18:55:30|142249.3|142159.3|142247.3|142157.3|142249.3|142159.3|142246.1|142156.1|10
1620327340000|2021-05-06 18:55:40|142247.6|142157.6|142246.3|142156.3|142247.6|142157.6|142240.6|142150.6|8
1620327350000|2021-05-06 18:55:50|142246.2|142156.2|142245.9|142155.9|142247.7|142157.7|142244.5|142154.5|9
1620327360000|2021-05-06 18:56:00|142245.8|142155.8|142243.9|142153.9|142247.8|142157.8|142242.9|142152.9|12
1620327370000|2021-05-06 18:56:10|142245.6|142155.6|142245.3|142155.3|142247.1|142157.1|142243.3|142153.3|10
1620327380000|2021-05-06 18:56:20|142242.4|142152.4|142243.3|142153.3|142248.6|142158.6|142242.4|142152.4|12
1620327390000|2021-05-06 18:56:30|142245.9|142155.9|142247.6|142157.6|142247.9|142157.9|142245.5|142155.5|6
1620327400000|2021-05-06 18:56:40|142241.8|142151.8|142243.9|142153.9|142245.9|142155.9|142241.8|142151.8|8
1620327410000|2021-05-06 18:56:50|142245.8|142155.8|142244.4|142154.4|142245.9|142155.9|142244.4|142154.4|7
1620327420000|2021-05-06 18:57:00|142247.4|142157.4|142249.1|142159.1|142251.6|142161.6|142240.8|142150.8|11
1620327430000|2021-05-06 18:57:10|142249.4|142159.4|142250.7|142160.7|142251.7|142161.7|142249.4|142159.4|14
1620327440000|2021-05-06 18:57:20|142250.9|142160.9|142253.7|142163.7|142253.7|142163.7|142246.8|142156.8|12
1620327450000|2021-05-06 18:57:30|142254.4|142164.4|142243|142153|142257.1|142167.1|142239.7|142149.7|19
1620327460000|2021-05-06 18:57:40|142242.7|142152.7|142241.2|142151.2|142245.4|142155.4|142234.7|142144.7|26
1620327470000|2021-05-06 18:57:50|142238.1|142148.1|142246.5|142156.5|142247.8|142157.8|142237.8|142147.8|19
1620327480000|2021-05-06 18:58:00|142246.2|142156.2|142256.8|142166.8|142256.8|142166.8|142246.2|142156.2|21
1620327490000|2021-05-06 18:58:10|142248.5|142158.5|142248.1|142158.1|142251.7|142161.7|142245.1|142155.1|29
1620327500000|2021-05-06 18:58:20|142247.6|142157.6|142249.1|142159.1|142249.1|142159.1|142247.1|142157.1|14
1620327510000|2021-05-06 18:58:30|142249.5|142159.5|142239.8|142149.8|142249.5|142159.5|142238.8|142148.8|17
1620327520000|2021-05-06 18:58:40|142240|142150|142236.5|142146.5|142240|142150|142236.2|142146.2|16
1620327530000|2021-05-06 18:58:50|142238.6|142148.6|142238.9|142148.9|142238.9|142148.9|142234.2|142144.2|16
1620327540000|2021-05-06 18:59:00|142239.5|142149.5|142237.9|142147.9|142239.5|142149.5|142236.3|142146.3|20
1620327550000|2021-05-06 18:59:10|142236.8|142146.8|142238.5|142148.5|142245.8|142155.8|142228.6|142138.6|15
1620327560000|2021-05-06 18:59:20|142239.4|142149.4|142240.2|142150.2|142243.3|142153.3|142238.8|142148.8|14
1620327570000|2021-05-06 18:59:30|142240.3|142150.3|142195.2|142105.2|142240.3|142150.3|142189.2|142099.2|26
1620327580000|2021-05-06 18:59:40|142188.7|142098.7|142191.1|142101.1|142194.3|142104.3|142180.1|142090.1|33
1620327590000|2021-05-06 18:59:50|142192.9|142102.9|142186.4|142096.4|142205.6|142115.6|142181.4|142091.4|36
1620327600000|2021-05-06 19:00:00|142189.4|142099.4|142200.6|142110.6|142200.6|142110.6|142174.9|142084.9|29
1620327610000|2021-05-06 19:00:10|142200.2|142110.2|142199.1|142109.1|142204.6|142114.6|142196.3|142106.3|25
1620327620000|2021-05-06 19:00:20|142199|142109|142200.1|142110.1|142201.6|142111.6|142198.7|142108.7|16
1620327630000|2021-05-06 19:00:30|142200|142110|142202.2|142112.2|142202.3|142112.3|142198.2|142108.2|16
1620327640000|2021-05-06 19:00:40|142202.4|142112.4|142199.9|142109.9|142203.6|142113.6|142199.9|142109.9|21
1620327650000|2021-05-06 19:00:50|142199.8|142109.8|142199.9|142109.9|142200.3|142110.3|142194.9|142104.9|25
1620327660000|2021-05-06 19:01:00|142199|142109|142179.5|142089.5|142199|142109|142171.8|142081.8|24
1620327670000|2021-05-06 19:01:10|142179.1|142089.1|142187|142097|142191.3|142101.3|142178.7|142088.7|25
1620327680000|2021-05-06 19:01:20|142184.9|142094.9|142189.5|142099.5|142191.3|142101.3|142184.9|142094.9|24
1620327690000|2021-05-06 19:01:30|142191.8|142101.8|142195.6|142105.6|142197.1|142107.1|142191.8|142101.8|28
1620327700000|2021-05-06 19:01:40|142193.3|142103.3|142189.6|142099.6|142195.3|142105.3|142186.4|142096.4|31
1620327710000|2021-05-06 19:01:50|142188.6|142098.6|142199.5|142109.5|142200.1|142110.1|142185.6|142095.6|19
1620327720000|2021-05-06 19:02:00|142196.6|142106.6|142198.2|142108.2|142216.6|142126.6|142188.2|142098.2|37
1620327730000|2021-05-06 19:02:10|142203.2|142113.2|142204.9|142114.9|142206.7|142116.7|142196.8|142106.8|27
1620327740000|2021-05-06 19:02:20|142204.6|142114.6|142213.4|142123.4|142228.8|142138.8|142201.8|142111.8|29
1620327750000|2021-05-06 19:02:30|142213.7|142123.7|142193.5|142103.5|142213.7|142123.7|142190.5|142100.5|38
1620327760000|2021-05-06 19:02:40|142194.6|142104.6|142234.2|142144.2|142234.2|142144.2|142194.6|142104.6|26
1620327770000|2021-05-06 19:02:50|142236.1|142146.1|142213|142123|142236.8|142146.8|142206.5|142116.5|24
1620327780000|2021-05-06 19:03:00|142212.9|142122.9|142221.7|142131.7|142227.2|142137.2|142207.1|142117.1|20
1620327790000|2021-05-06 19:03:10|142220.9|142130.9|142216.4|142126.4|142224.3|142134.3|142216.4|142126.4|15
1620327800000|2021-05-06 19:03:20|142215.8|142125.8|142218.4|142128.4|142219|142129|142215.8|142125.8|12
1620327810000|2021-05-06 19:03:30|142218.3|142128.3|142218|142128|142218.3|142128.3|142217.8|142127.8|5
1620327820000|2021-05-06 19:03:40|142218.3|142128.3|142219.9|142129.9|142220.1|142130.1|142216|142126|13
1620327830000|2021-05-06 19:03:50|142220|142130|142218.5|142128.5|142220.5|142130.5|142218.5|142128.5|21
1620327840000|2021-05-06 19:04:00|142218.1|142128.1|142213.9|142123.9|142218.7|142128.7|142213.9|142123.9|18
1620327850000|2021-05-06 19:04:10|142214.1|142124.1|142249|142159|142251.1|142161.1|142199.7|142109.7|21
1620327860000|2021-05-06 19:04:20|142246.7|142156.7|142264.2|142174.2|142264.7|142174.7|142241.5|142151.5|27
1620327870000|2021-05-06 19:04:30|142264.5|142174.5|142260.5|142170.5|142264.6|142174.6|142258.9|142168.9|15
1620327880000|2021-05-06 19:04:40|142260.7|142170.7|142271.2|142181.2|142290.9|142182.2|142259.5|142160.4|18
1620327890000|2021-05-06 19:04:50|142271.1|142181.1|142271.6|142181.6|142271.6|142181.6|142269.1|142179.1|12
1620327900000|2021-05-06 19:05:00|142271.1|142181.1|142270.2|142180.2|142294.5|142182.5|142270.1|142164.5|19
1620327910000|2021-05-06 19:05:10|142270.1|142180.1|142268.6|142178.6|142270.6|142180.6|142268|142178|11
1620327920000|2021-05-06 19:05:20|142269.3|142179.3|142267.7|142177.7|142271|142181|142266.9|142176.9|15
1620327930000|2021-05-06 19:05:30|142266.7|142176.7|142267.3|142177.3|142267.9|142177.9|142266.7|142176.7|16
1620327940000|2021-05-06 19:05:40|142267|142177|142265.8|142175.8|142268.6|142178.6|142265.8|142175.8|12
1620327950000|2021-05-06 19:05:50|142267.4|142177.4|142268.4|142178.4|142270.4|142180.4|142267.4|142177.4|11
1620327960000|2021-05-06 19:06:00|142268.6|142178.6|142268|142178|142268.6|142178.6|142266.7|142176.7|8
1620327970000|2021-05-06 19:06:10|142268.2|142178.2|142269|142179|142271|142181|142267.7|142177.7|21
1620327980000|2021-05-06 19:06:20|142266.1|142176.1|142265.4|142175.4|142271.1|142181.1|142265.4|142175.4|18
1620327990000|2021-05-06 19:06:30|142266.1|142176.1|142265.5|142175.5|142267.6|142177.6|142265.5|142175.5|18
1620328000000|2021-05-06 19:06:40|142265.6|142175.6|142261.5|142171.5|142266.4|142176.4|142261.5|142171.5|21
1620328010000|2021-05-06 19:06:50|142261.6|142171.6|142265.5|142175.5|142265.5|142175.5|142261.6|142171.6|8
1620328020000|2021-05-06 19:07:00|142265.2|142175.2|142267.6|142177.6|142271.5|142181.5|142264.8|142174.8|13
1620328030000|2021-05-06 19:07:10|142268.6|142178.6|142272|142182|142275.3|142185.3|142268.6|142178.6|20
1620328040000|2021-05-06 19:07:20|142269.8|142179.8|142277.5|142187.5|142277.5|142187.5|142267.8|142177.8|20
1620328050000|2021-05-06 19:07:30|142277.6|142187.6|142260.1|142170.1|142277.9|142187.9|142258.5|142168.5|23
1620328060000|2021-05-06 19:07:40|142259.8|142169.8|142252.4|142162.4|142260.3|142170.3|142244.6|142154.6|22
1620328070000|2021-05-06 19:07:50|142254.6|142164.6|142300.4|142210.4|142300.4|142210.4|142253.1|142163.1|25
1620328080000|2021-05-06 19:08:00|142303.9|142213.9|142288.5|142198.5|142303.9|142213.9|142271|142181|27
1620328090000|2021-05-06 19:08:10|142288.4|142198.4|142282.3|142192.3|142288.4|142198.4|142280.4|142190.4|19
1620328100000|2021-05-06 19:08:20|142271.2|142181.2|142283.7|142193.7|142289.3|142199.3|142269.4|142179.4|23
1620328110000|2021-05-06 19:08:30|142281.9|142191.9|142283.6|142193.6|142285|142195|142281.9|142191.9|12
1620328120000|2021-05-06 19:08:40|142283.7|142193.7|142281.7|142191.7|142283.7|142193.7|142281.7|142191.7|11
1620328130000|2021-05-06 19:08:50|142281.6|142191.6|142285.5|142195.5|142296.2|142206.2|142280.5|142190.5|29
1620328140000|2021-05-06 19:09:00|142285.2|142195.2|142287.7|142197.7|142288.1|142198.1|142285.2|142195.2|13
1620328150000|2021-05-06 19:09:10|142289.6|142199.6|142266.9|142176.9|142291.2|142201.2|142265.2|142175.2|19
1620328160000|2021-05-06 19:09:20|142268.2|142178.2|142268|142178|142269.2|142179.2|142267.5|142177.5|18
1620328170000|2021-05-06 19:09:30|142269|142179|142262.4|142172.4|142269|142179|142242.1|142152.1|26
1620328180000|2021-05-06 19:09:40|142262.5|142172.5|142270.5|142180.5|142270.5|142180.5|142261.5|142171.5|15
1620328190000|2021-05-06 19:09:50|142269.9|142179.9|142272.9|142182.9|142277.3|142187.3|142269.7|142179.7|16
1620328200000|2021-05-06 19:10:00|142274|142184|142262.2|142172.2|142274.7|142184.7|142261.7|142171.7|18
1620328210000|2021-05-06 19:10:10|142262.1|142172.1|142258.6|142168.6|142262.8|142172.8|142258.6|142168.6|9
1620328220000|2021-05-06 19:10:20|142258.7|142168.7|142245.3|142155.3|142258.8|142168.8|142244.1|142154.1|11
1620328230000|2021-05-06 19:10:30|142247.1|142157.1|142250.2|142160.2|142250.9|142160.9|142238.2|142148.2|26
1620328240000|2021-05-06 19:10:40|142249.7|142159.7|142249.4|142159.4|142249.7|142159.7|142248.5|142158.5|10
1620328250000|2021-05-06 19:10:50|142249|142159|142273.3|142183.3|142273.3|142183.3|142247.8|142157.8|16
1620328260000|2021-05-06 19:11:00|142271.6|142181.6|142262.8|142172.8|142273.6|142183.6|142262.5|142172.5|13
1620328270000|2021-05-06 19:11:10|142263.2|142173.2|142264.6|142174.6|142265.1|142175.1|142263.2|142173.2|8
1620328280000|2021-05-06 19:11:20|142259.1|142169.1|142257.7|142167.7|142262.8|142172.8|142256.9|142166.9|10
1620328290000|2021-05-06 19:11:30|142257.4|142167.4|142257|142167|142262.8|142172.8|142253.4|142163.4|11
1620328300000|2021-05-06 19:11:40|142256.6|142166.6|142252.8|142162.8|142256.6|142166.6|142249.3|142159.3|11
1620328310000|2021-05-06 19:11:50|142250.5|142160.5|142262.8|142172.8|142263.2|142173.2|142250.3|142160.3|17
1620328320000|2021-05-06 19:12:00|142262.6|142172.6|142259.9|142169.9|142263.5|142173.5|142258.5|142168.5|16
1620328330000|2021-05-06 19:12:10|142255.8|142165.8|142220.6|142130.6|142258.3|142168.3|142216.5|142126.5|17
1620328340000|2021-05-06 19:12:20|142220.2|142130.2|142221.4|142131.4|142252.5|142153.7|142216.6|142121.5|30
1620328350000|2021-05-06 19:12:30|142244.7|142114.7|142223.5|142133.5|142246.3|142140.3|142221.4|142114.7|37
1620328360000|2021-05-06 19:12:40|142223.4|142133.4|142193.2|142103.2|142224.2|142134.2|142188.2|142098.2|33
1620328370000|2021-05-06 19:12:50|142190.9|142100.9|142193.5|142103.5|142194.6|142104.6|142183.7|142093.7|24
1620328380000|2021-05-06 19:13:00|142192.7|142102.7|142192.4|142102.4|142195.7|142105.7|142178.5|142088.5|31
1620328390000|2021-05-06 19:13:10|142192.2|142102.2|142192.6|142102.6|142192.6|142102.6|142176|142086|26
1620328400000|2021-05-06 19:13:20|142193.3|142103.3|142190.2|142100.2|142202.8|142105.8|142175.5|142072.8|38
1620328410000|2021-05-06 19:13:30|142191.2|142101.2|142200.6|142110.6|142201|142111|142180.9|142090.9|36
1620328420000|2021-05-06 19:13:40|142199|142109|142191.3|142101.3|142201|142111|142188.7|142098.7|31
1620328430000|2021-05-06 19:13:50|142192|142102|142200.7|142110.7|142228.2|142122.7|142189.6|142098.2|28
1620328440000|2021-05-06 19:14:00|142201|142111|142191.9|142101.9|142236.2|142118.6|142185.5|142095.5|29
1620328450000|2021-05-06 19:14:10|142191.2|142101.2|142177.6|142087.6|142191.2|142101.2|142165.7|142075.7|18
1620328460000|2021-05-06 19:14:20|142179.1|142089.1|142202.5|142072.5|142202.9|142090.7|142179.1|142067.8|22
1620328470000|2021-05-06 19:14:30|142200.2|142070.2|142171|142081|142200.2|142081.5|142164.2|142064|22
1620328480000|2021-05-06 19:14:40|142165.6|142075.6|142164.1|142074.1|142199.9|142092.1|142162.9|142062.1|21
1620328490000|2021-05-06 19:14:50|142166.3|142076.3|142170.2|142080.2|142203|142088.8|142166.3|142059|32
1620328500000|2021-05-06 19:15:00|142182.8|142052.8|142191.5|142061.5|142194.4|142064.4|142179|142049|28
1620328510000|2021-05-06 19:15:10|142193.6|142063.6|142204|142074|142204|142074|142185.4|142055.4|25
1620328520000|2021-05-06 19:15:20|142204.1|142074.1|142201.7|142071.7|142207|142077|142197.3|142067.3|28
1620328530000|2021-05-06 19:15:30|142203.1|142073.1|142202.3|142072.3|142204|142074|142190.3|142060.3|34
1620328540000|2021-05-06 19:15:40|142201.3|142071.3|142199|142069|142204.7|142074.7|142198.2|142068.2|30
1620328550000|2021-05-06 19:15:50|142199.2|142069.2|142204|142074|142205.2|142075.2|142195.9|142065.9|30
1620328560000|2021-05-06 19:16:00|142206.5|142076.5|142192.9|142062.9|142207.1|142077.1|142192.9|142062.9|31
1620328570000|2021-05-06 19:16:10|142194.1|142064.1|142187.6|142057.6|142201.1|142071.1|142185.8|142055.8|37
1620328580000|2021-05-06 19:16:20|142187.8|142057.8|142207.7|142077.7|142208|142078|142175.4|142045.4|23
1620328590000|2021-05-06 19:16:30|142213.5|142083.5|142184.6|142094.6|142215.4|142099|142182.5|142082.8|28
1620328600000|2021-05-06 19:16:40|142183.8|142093.8|142168.4|142078.4|142192.9|142093.8|142166.7|142058.1|38
1620328610000|2021-05-06 19:16:50|142168.9|142078.9|142169.2|142079.2|142173.2|142083.2|142166.5|142076.5|30
1620328620000|2021-05-06 19:17:00|142170|142080|142169.2|142079.2|142172.8|142082.8|142168.4|142078.4|27
1620328630000|2021-05-06 19:17:10|142169.1|142079.1|142163.9|142073.9|142194.7|142083.3|142161.1|142059.7|24
1620328640000|2021-05-06 19:17:20|142162.3|142072.3|142158.2|142068.2|142163.1|142073.1|142158.2|142068.2|8
1620328650000|2021-05-06 19:17:30|142168.5|142078.5|142172|142082|142174.5|142084.5|142161.5|142071.5|27
1620328660000|2021-05-06 19:17:40|142171.7|142081.7|142169.3|142079.3|142190.1|142083.1|142164.9|142060.1|34
1620328670000|2021-05-06 19:17:50|142168.6|142078.6|142163.7|142073.7|142169.9|142079.9|142153.2|142063.2|27
1620328680000|2021-05-06 19:18:00|142163.6|142073.6|142158.4|142068.4|142186|142073.9|142157|142051.4|21
1620328690000|2021-05-06 19:18:10|142159.6|142069.6|142157.9|142067.9|142185|142075.8|142147.8|142049.8|26
1620328700000|2021-05-06 19:18:20|142160.8|142070.8|142162.3|142072.3|142163.3|142073.3|142159.5|142069.5|18
1620328710000|2021-05-06 19:18:30|142160.3|142070.3|142152.6|142062.6|142182.9|142070.5|142152.6|142041.1|31
1620328720000|2021-05-06 19:18:40|142149|142059|142142|142052|142176.2|142073.6|142140.9|142046.2|29
1620328730000|2021-05-06 19:18:50|142141.2|142051.2|142175.6|142045.6|142175.6|142051.7|142134.3|142038.7|23
1620328740000|2021-05-06 19:19:00|142175.4|142045.4|142178.7|142048.7|142179.3|142049.3|142170.5|142040.5|22
1620328750000|2021-05-06 19:19:10|142179.2|142049.2|142179.9|142049.9|142179.9|142064.3|142153|142038.5|18
1620328760000|2021-05-06 19:19:20|142154.3|142064.3|142148.5|142058.5|142154.3|142064.3|142146|142056|21
1620328770000|2021-05-06 19:19:30|142149.2|142059.2|142144.8|142054.8|142150.6|142060.6|142144.8|142054.8|24
1620328780000|2021-05-06 19:19:40|142152.1|142062.1|142159.6|142069.6|142159.6|142069.6|142142.1|142052.1|30
1620328790000|2021-05-06 19:19:50|142157.2|142067.2|142155|142065|142160.5|142070.5|142150.1|142060.1|32
1620328800000|2021-05-06 19:20:00|142155.5|142065.5|142187|142097|142189.1|142099.1|142155.5|142065.5|25
1620328810000|2021-05-06 19:20:10|142186.5|142096.5|142187.2|142097.2|142192|142102|142185.2|142095.2|25
1620328820000|2021-05-06 19:20:20|142182.3|142092.3|142196|142106|142221.3|142119.3|142182.3|142088.8|27
1620328830000|2021-05-06 19:20:30|142195.9|142105.9|142204.5|142114.5|142205.6|142115.6|142195.9|142105.9|17
1620328840000|2021-05-06 19:20:40|142204|142114|142204.2|142114.2|142207.1|142117.1|142201.2|142111.2|13
1620328850000|2021-05-06 19:20:50|142203.4|142113.4|142199.4|142109.4|142205.4|142115.4|142191.2|142101.2|22
1620328860000|2021-05-06 19:21:00|142198.5|142108.5|142193.3|142103.3|142204.6|142114.6|142192.2|142102.2|27
1620328870000|2021-05-06 19:21:10|142193.8|142103.8|142194.1|142104.1|142198.8|142108.8|142193.4|142103.4|22
1620328880000|2021-05-06 19:21:20|142194.2|142104.2|142201.3|142111.3|142201.6|142111.6|142193.2|142103.2|21
1620328890000|2021-05-06 19:21:30|142200.5|142110.5|142202.7|142112.7|142205.3|142115.3|142197.2|142107.2|20
1620328900000|2021-05-06 19:21:40|142203.1|142113.1|142203.6|142113.6|142204.2|142114.2|142201.1|142111.1|14
1620328910000|2021-05-06 19:21:50|142203.1|142113.1|142199.8|142109.8|142205.2|142115.2|142199.4|142109.4|14
1620328920000|2021-05-06 19:22:00|142199.2|142109.2|142203.7|142113.7|142203.7|142113.7|142192.7|142102.7|18
1620328930000|2021-05-06 19:22:10|142203.9|142113.9|142206.8|142116.8|142206.9|142116.9|142201.6|142111.6|19
1620328940000|2021-05-06 19:22:20|142206.9|142116.9|142202.1|142112.1|142209.4|142119.4|142192|142102|27
1620328950000|2021-05-06 19:22:30|142203.3|142113.3|142204.5|142114.5|142208.9|142118.9|142202.7|142112.7|23
1620328960000|2021-05-06 19:22:40|142204.8|142114.8|142224|142134|142226.2|142136.2|142203.1|142113.1|29
1620328970000|2021-05-06 19:22:50|142225.4|142135.4|142231.3|142141.3|142231.3|142141.3|142210.2|142120.2|35
1620328980000|2021-05-06 19:23:00|142231.8|142141.8|142245.2|142115.2|142246|142143.2|142220.7|142115.2|28
1620328990000|2021-05-06 19:23:10|142245.7|142115.7|142243.8|142113.8|142247.6|142117.6|142240.5|142110.5|25
1620329000000|2021-05-06 19:23:20|142243.5|142113.5|142244|142114|142245.1|142115.1|142243.5|142113.5|12
1620329010000|2021-05-06 19:23:30|142239.8|142109.8|142225|142135|142240.7|142137|142222|142109.8|16
1620329020000|2021-05-06 19:23:40|142224.4|142134.4|142214.1|142124.1|142225.4|142135.4|142212.4|142122.4|23
1620329030000|2021-05-06 19:23:50|142216.6|142126.6|142218.1|142128.1|142218.1|142128.1|142214.3|142124.3|16
1620329040000|2021-05-06 19:24:00|142218.3|142128.3|142214.9|142124.9|142218.5|142128.5|142214.4|142124.4|17
1620329050000|2021-05-06 19:24:10|142215|142125|142215.4|142125.4|142221|142131|142208.7|142118.7|17
1620329060000|2021-05-06 19:24:20|142214.6|142124.6|142200.9|142110.9|142215|142125|142194|142104|22
1620329070000|2021-05-06 19:24:30|142200.5|142110.5|142215.7|142125.7|142220.4|142130.4|142200.5|142110.5|28
1620329080000|2021-05-06 19:24:40|142215.9|142125.9|142209.5|142119.5|142218.3|142128.3|142209.5|142119.5|28
1620329090000|2021-05-06 19:24:50|142211.4|142121.4|142209.1|142119.1|142213.3|142123.3|142205|142115|23
1620329100000|2021-05-06 19:25:00|142210.5|142120.5|142213.9|142123.9|142241.1|142145.8|142207.9|142109.4|28
1620329110000|2021-05-06 19:25:10|142212.1|142122.1|142205.9|142115.9|142213.6|142123.6|142196.3|142106.3|32
1620329120000|2021-05-06 19:25:20|142206.7|142116.7|142212.1|142122.1|142216.2|142126.2|142205.6|142115.6|28
1620329130000|2021-05-06 19:25:30|142213.1|142123.1|142207.5|142117.5|142213.3|142123.3|142203.8|142113.8|24
1620329140000|2021-05-06 19:25:40|142208|142118|142208.6|142118.6|142208.8|142118.8|142206.6|142116.6|21
1620329150000|2021-05-06 19:25:50|142208.7|142118.7|142208.4|142118.4|142208.7|142118.7|142208|142118|7
1620329160000|2021-05-06 19:26:00|142209.2|142119.2|142199.6|142109.6|142209.3|142119.3|142192.3|142102.3|30
1620329170000|2021-05-06 19:26:10|142199.5|142109.5|142146.2|142056.2|142199.7|142109.7|142144|142054|35
1620329180000|2021-05-06 19:26:20|142144.3|142054.3|142141.3|142051.3|142147|142057|142140|142050|29
1620329190000|2021-05-06 19:26:30|142141.2|142051.2|142142.4|142052.4|142145.1|142055.1|142139.7|142049.7|24
1620329200000|2021-05-06 19:26:40|142142.2|142052.2|142140.2|142050.2|142143.2|142053.2|142140.1|142050.1|22
1620329210000|2021-05-06 19:26:50|142141.8|142051.8|142141.1|142051.1|142143.3|142053.3|142138.2|142048.2|18
1620329220000|2021-05-06 19:27:00|142142|142052|142141.9|142051.9|142142.9|142052.9|142139.3|142049.3|11
1620329230000|2021-05-06 19:27:10|142142.2|142052.2|142143.4|142053.4|142146|142056|142142.2|142052.2|18
1620329240000|2021-05-06 19:27:20|142143.7|142053.7|142143.6|142053.6|142145.5|142055.5|142143.5|142053.5|16
1620329250000|2021-05-06 19:27:30|142145.5|142055.5|142132.3|142042.3|142147.8|142057.8|142129.8|142039.8|22
1620329260000|2021-05-06 19:27:40|142132.2|142042.2|142128.9|142038.9|142135.1|142045.1|142126.7|142036.7|12
1620329270000|2021-05-06 19:27:50|142130|142040|142124.6|142034.6|142132.2|142042.2|142122.3|142032.3|9
1620329280000|2021-05-06 19:28:00|142125.3|142035.3|142115.4|142025.4|142130.2|142040.2|142112.7|142022.7|21
1620329290000|2021-05-06 19:28:10|142118.5|142028.5|142120.9|142030.9|142123.1|142033.1|142116.4|142026.4|34
1620329300000|2021-05-06 19:28:20|142120.6|142030.6|142125.1|142035.1|142135.4|142045.4|142120.6|142030.6|27
1620329310000|2021-05-06 19:28:30|142125|142035|142122.6|142032.6|142125.3|142035.3|142115.6|142025.6|28
1620329320000|2021-05-06 19:28:40|142123.6|142033.6|142118.9|142028.9|142123.6|142033.6|142115.1|142025.1|26
1620329330000|2021-05-06 19:28:50|142119.4|142029.4|142097.9|142007.9|142119.4|142029.4|142093.5|142003.5|25
1620329340000|2021-05-06 19:29:00|142098.5|142008.5|142094.8|142004.8|142098.5|142008.5|142094|142004|25
1620329350000|2021-05-06 19:29:10|142094.7|142004.7|142093|142003|142095.5|142005.5|142093|142003|16
1620329360000|2021-05-06 19:29:20|142093.3|142003.3|142114.7|142024.7|142115.2|142025.2|142093.3|142003.3|31
1620329370000|2021-05-06 19:29:30|142107.3|142017.3|142114.9|142024.9|142116.6|142026.6|142107.3|142017.3|25
1620329380000|2021-05-06 19:29:40|142116|142026|142119.8|142029.8|142120.1|142030.1|142115|142025|20
1620329390000|2021-05-06 19:29:50|142119.4|142029.4|142126.9|142036.9|142126.9|142036.9|142118.3|142028.3|21
1620329400000|2021-05-06 19:30:00|142122.4|142032.4|142112.4|142022.4|142123.2|142033.2|142109.3|142019.3|26
1620329410000|2021-05-06 19:30:10|142113|142023|142115.7|142025.7|142116|142026|142112.4|142022.4|16
1620329420000|2021-05-06 19:30:20|142115.4|142025.4|142109.9|142019.9|142116.6|142026.6|142108.5|142018.5|28
1620329430000|2021-05-06 19:30:30|142110.6|142020.6|142112.6|142022.6|142113.1|142023.1|142110.2|142020.2|15
1620329440000|2021-05-06 19:30:40|142111.3|142021.3|142111.5|142021.5|142112.6|142022.6|142111.3|142021.3|10
1620329450000|2021-05-06 19:30:50|142112.6|142022.6|142119.8|142029.8|142120.1|142030.1|142112.6|142022.6|14
1620329460000|2021-05-06 19:31:00|142120.3|142030.3|142105.7|142015.7|142121.7|142031.7|142103.9|142013.9|21
1620329470000|2021-05-06 19:31:10|142105.9|142015.9|142115.3|142025.3|142115.9|142025.9|142105.1|142015.1|21
1620329480000|2021-05-06 19:31:20|142116|142026|142110.3|142020.3|142116.3|142026.3|142109|142019|22
1620329490000|2021-05-06 19:31:30|142108.7|142018.7|142110.3|142020.3|142110.8|142020.8|142108.4|142018.4|16
1620329500000|2021-05-06 19:31:40|142109.6|142019.6|142110.5|142020.5|142110.8|142020.8|142108.9|142018.9|14
1620329510000|2021-05-06 19:31:50|142110.4|142020.4|142111.5|142021.5|142113.6|142023.6|142109.8|142019.8|21
1620329520000|2021-05-06 19:32:00|142135.6|142005.6|142132.3|142002.3|142137.3|142028.7|142116.1|142000.7|22
1620329530000|2021-05-06 19:32:10|142133.6|142003.6|142133|142003|142133.6|142003.6|142132.6|142002.6|8
1620329540000|2021-05-06 19:32:20|142132.1|142002.1|142137.1|142007.1|142137.5|142007.5|142129.8|141999.8|21
1620329550000|2021-05-06 19:32:30|142115.6|142025.6|142113|142023|142115.9|142025.9|142108.2|142018.2|8
1620329560000|2021-05-06 19:32:40|142108.9|142018.9|142107.7|142017.7|142112.5|142022.5|142107.7|142017.7|16
1620329570000|2021-05-06 19:32:50|142109.6|142019.6|142109.5|142019.5|142113.1|142023.1|142106.8|142016.8|19
1620329580000|2021-05-06 19:33:00|142108.4|142018.4|142118.1|142028.1|142118.5|142028.5|142108.4|142018.4|18
1620329590000|2021-05-06 19:33:10|142117.7|142027.7|142129.3|142039.3|142129.3|142039.3|142115.9|142025.9|14
1620329600000|2021-05-06 19:33:20|142125.4|142035.4|142117.6|142027.6|142125.5|142035.5|142108|142018|27
1620329610000|2021-05-06 19:33:30|142119.3|142029.3|142116.2|142026.2|142120.3|142030.3|142113.9|142023.9|22
1620329620000|2021-05-06 19:33:40|142116.6|142026.6|142129.6|142039.6|142129.6|142039.6|142116.6|142026.6|20
1620329630000|2021-05-06 19:33:50|142129.1|142039.1|142130.6|142040.6|142130.6|142040.6|142129.1|142039.1|11
1620329640000|2021-05-06 19:34:00|142130.7|142040.7|142129.1|142039.1|142137.2|142047.2|142127.2|142037.2|22
1620329650000|2021-05-06 19:34:10|142132.4|142042.4|142133.5|142043.5|142133.5|142043.5|142128.4|142038.4|23
1620329660000|2021-05-06 19:34:20|142133.4|142043.4|142132.2|142042.2|142134.1|142044.1|142132.2|142042.2|15
1620329670000|2021-05-06 19:34:30|142132.4|142042.4|142132.8|142042.8|142147.6|142057.6|142129.8|142039.8|27
1620329680000|2021-05-06 19:34:40|142132.6|142042.6|142122.4|142032.4|142133.8|142043.8|142120.3|142030.3|15
1620329690000|2021-05-06 19:34:50|142122.2|142032.2|142119.9|142029.9|142122.7|142032.7|142116.4|142026.4|19
1620329700000|2021-05-06 19:35:00|142120.7|142030.7|142119.4|142029.4|142124|142034|142117|142027|18
1620329710000|2021-05-06 19:35:10|142116.9|142026.9|142112.9|142022.9|142120.9|142030.9|142107|142017|33
1620329720000|2021-05-06 19:35:20|142111.7|142021.7|142110.7|142020.7|142115.1|142025.1|142105.1|142015.1|23
1620329730000|2021-05-06 19:35:30|142109.3|142019.3|142113.8|142023.8|142114.4|142024.4|142109.3|142019.3|19
1620329740000|2021-05-06 19:35:40|142113.1|142023.1|142117.6|142027.6|142117.6|142027.6|142112|142022|16
1620329750000|2021-05-06 19:35:50|142117.8|142027.8|142113.4|142023.4|142117.8|142027.8|142110.1|142020.1|12
1620329760000|2021-05-06 19:36:00|142114.5|142024.5|142113.1|142023.1|142115|142025|142112.6|142022.6|18
1620329770000|2021-05-06 19:36:10|142113|142023|142116.4|142026.4|142116.4|142026.4|142110.2|142020.2|15
1620329780000|2021-05-06 19:36:20|142115.8|142025.8|142116.2|142026.2|142116.2|142026.2|142114.7|142024.7|14
1620329790000|2021-05-06 19:36:30|142115.9|142025.9|142097.9|142007.9|142115.9|142025.9|142096.8|142006.8|25
1620329800000|2021-05-06 19:36:40|142097.8|142007.8|142100.6|142010.6|142100.8|142010.8|142097.5|142007.5|21
1620329810000|2021-05-06 19:36:50|142099.7|142009.7|142112.3|142022.3|142113.8|142023.8|142099|142009|20
1620329820000|2021-05-06 19:37:00|142112.6|142022.6|142098.7|142008.7|142114|142024|142098.7|142008.7|19
1620329830000|2021-05-06 19:37:10|142098.5|142008.5|142101.8|142011.8|142112.4|142022.4|142098.1|142008.1|30
1620329840000|2021-05-06 19:37:20|142102.5|142012.5|142106.9|142016.9|142109.3|142019.3|142100.3|142010.3|14
1620329850000|2021-05-06 19:37:30|142107.5|142017.5|142120.5|142030.5|142120.6|142030.6|142107.2|142017.2|26
1620329860000|2021-05-06 19:37:40|142119.9|142029.9|142103.7|142013.7|142119.9|142029.9|142101.4|142011.4|24
1620329870000|2021-05-06 19:37:50|142103.6|142013.6|142100.6|142010.6|142104.2|142014.2|142100.6|142010.6|21
1620329880000|2021-05-06 19:38:00|142102.3|142012.3|142090.8|142000.8|142103.3|142013.3|142090.4|142000.4|21
1620329890000|2021-05-06 19:38:10|142091|142001|142093|142003|142098.5|142008.5|142090.4|142000.4|14
1620329900000|2021-05-06 19:38:20|142093.8|142003.8|142089|141999|142093.8|142003.8|142086.7|141996.7|16
1620329910000|2021-05-06 19:38:30|142086.1|141996.1|142086.2|141996.2|142088.7|141998.7|142085.1|141995.1|16
1620329920000|2021-05-06 19:38:40|142086.6|141996.6|142085.3|141995.3|142088.2|141998.2|142085.3|141995.3|12
1620329930000|2021-05-06 19:38:50|142085.9|141995.9|142085.4|141995.4|142086.6|141996.6|142085.2|141995.2|14
1620329940000|2021-05-06 19:39:00|142085.3|141995.3|142093.7|142003.7|142115.5|142004.4|142085.3|141978.4|23
1620329950000|2021-05-06 19:39:10|142093.5|142003.5|142101.5|142011.5|142102|142012|142091.3|142001.3|18
1620329960000|2021-05-06 19:39:20|142102.3|142012.3|142099.9|142009.9|142102.9|142012.9|142099.6|142009.6|20
1620329970000|2021-05-06 19:39:30|142100.4|142010.4|142102.4|142012.4|142105.1|142015.1|142100.3|142010.3|26
1620329980000|2021-05-06 19:39:40|142102|142012|142101.7|142011.7|142104.5|142014.5|142095.5|142005.5|17
1620329990000|2021-05-06 19:39:50|142101.6|142011.6|142101.4|142011.4|142103.2|142013.2|142100.5|142010.5|16
1620330000000|2021-05-06 19:40:00|142100.8|142010.8|142111.5|141981.5|142111.7|142011|142084.9|141980.2|30
1620330010000|2021-05-06 19:40:10|142112.2|141982.2|142108.2|141978.2|142113.7|141983.7|142105.1|141975.1|19
1620330020000|2021-05-06 19:40:20|142107.6|141977.6|142095.9|142005.9|142107.6|142005.9|142089.8|141977.6|13
1620330030000|2021-05-06 19:40:30|142095.7|142005.7|142095.8|142005.8|142097.2|142007.2|142094.2|142004.2|11
1620330040000|2021-05-06 19:40:40|142095.5|142005.5|142086.9|141996.9|142104.8|142014.8|142086.9|141996.9|19
1620330050000|2021-05-06 19:40:50|142094|142004|142093.3|142003.3|142094|142004|142090|142000|15
1620330060000|2021-05-06 19:41:00|142094|142004|142092|142002|142094|142004|142091.1|142001.1|22
1620330070000|2021-05-06 19:41:10|142092.3|142002.3|142116.4|142026.4|142119.1|142029.1|142092.3|142002.3|22
1620330080000|2021-05-06 19:41:20|142115.5|142025.5|142115.5|142025.5|142118|142028|142107.2|142017.2|21
1620330090000|2021-05-06 19:41:30|142117.9|142027.9|142114.4|142024.4|142117.9|142027.9|142111.1|142021.1|18
1620330100000|2021-05-06 19:41:40|142113.6|142023.6|142115.8|142025.8|142116.5|142026.5|142111.7|142021.7|17
1620330110000|2021-05-06 19:41:50|142114.8|142024.8|142116.6|142026.6|142117.8|142027.8|142113.6|142023.6|16
1620330120000|2021-05-06 19:42:00|142115|142025|142118.9|142028.9|142124|142034|142115|142025|14
1620330130000|2021-05-06 19:42:10|142120.2|142030.2|142108.8|142018.8|142124.7|142034.7|142107.1|142017.1|19
1620330140000|2021-05-06 19:42:20|142107.6|142017.6|142107.1|142017.1|142109.2|142019.2|142106.1|142016.1|20
1620330150000|2021-05-06 19:42:30|142107.7|142017.7|142109.9|142019.9|142116|142026|142107.4|142017.4|19
1620330160000|2021-05-06 19:42:40|142110.2|142020.2|142109.9|142019.9|142110.8|142020.8|142107.4|142017.4|18
1620330170000|2021-05-06 19:42:50|142110.7|142020.7|142104.4|142014.4|142113|142023|142102.4|142012.4|12
1620330180000|2021-05-06 19:43:00|142105.9|142015.9|142109.7|142019.7|142110.1|142020.1|142101.1|142011.1|28
1620330190000|2021-05-06 19:43:10|142108|142018|142106.4|142016.4|142120.3|142030.3|142104.7|142014.7|19
1620330200000|2021-05-06 19:43:20|142107.1|142017.1|142116.5|142026.5|142121.7|142031.7|142106.9|142016.9|29
1620330210000|2021-05-06 19:43:30|142116.3|142026.3|142117.6|142027.6|142120.2|142030.2|142115.9|142025.9|23
1620330220000|2021-05-06 19:43:40|142119.6|142029.6|142114.1|142024.1|142119.8|142029.8|142106.4|142016.4|20
1620330230000|2021-05-06 19:43:50|142114|142024|142111.5|142021.5|142120.3|142030.3|142108.6|142018.6|24
1620330240000|2021-05-06 19:44:00|142111.7|142021.7|142110.4|142020.4|142113.7|142023.7|142110.4|142020.4|12
1620330250000|2021-05-06 19:44:10|142110.3|142020.3|142110.4|142020.4|142112.1|142022.1|142108.3|142018.3|22
1620330260000|2021-05-06 19:44:20|142109.3|142019.3|142111.7|142021.7|142112.1|142022.1|142109.3|142019.3|13
1620330270000|2021-05-06 19:44:30|142111.6|142021.6|142113.3|142023.3|142122.8|142032.8|142111.6|142021.6|18
1620330280000|2021-05-06 19:44:40|142113.8|142023.8|142113.7|142023.7|142120.3|142030.3|142110.6|142020.6|21
1620330290000|2021-05-06 19:44:50|142113.8|142023.8|142105.6|142015.6|142115.2|142025.2|142105.6|142015.6|16
1620330300000|2021-05-06 19:45:00|142104.7|142014.7|142129.1|142039.1|142139.9|142049.9|142093.8|142003.8|27
1620330310000|2021-05-06 19:45:10|142129.9|142039.9|142128.8|142038.8|142129.9|142039.9|142126.8|142036.8|17
1620330320000|2021-05-06 19:45:20|142128.2|142038.2|142148.1|142018.1|142148.5|142038.4|142127.9|142017.8|13
1620330330000|2021-05-06 19:45:30|142148.2|142018.2|142127.9|142037.9|142148.2|142037.9|142127.5|142018|8
1620330340000|2021-05-06 19:45:40|142127.4|142037.4|142118.1|142028.1|142128.1|142038.1|142115.7|142025.7|13
1620330350000|2021-05-06 19:45:50|142119.2|142029.2|142120.6|142030.6|142121.9|142031.9|142119.2|142029.2|19
1620330360000|2021-05-06 19:46:00|142120.5|142030.5|142126.9|142036.9|142126.9|142036.9|142120.2|142030.2|21
1620330370000|2021-05-06 19:46:10|142124.6|142034.6|142133.7|142043.7|142133.7|142043.7|142124.1|142034.1|20
1620330380000|2021-05-06 19:46:20|142133.9|142043.9|142134.7|142044.7|142136.8|142046.8|142132.6|142042.6|26
1620330390000|2021-05-06 19:46:30|142135.6|142045.6|142147.8|142057.8|142150.3|142060.3|142134.4|142044.4|11
1620330400000|2021-05-06 19:46:40|142149.7|142059.7|142141.5|142051.5|142149.7|142059.7|142137.8|142047.8|26
1620330410000|2021-05-06 19:46:50|142141.2|142051.2|142141.5|142051.5|142141.6|142051.6|142139.3|142049.3|18
1620330420000|2021-05-06 19:47:00|142141.6|142051.6|142141.4|142051.4|142143|142053|142141.4|142051.4|14
1620330430000|2021-05-06 19:47:10|142141.3|142051.3|142144|142054|142144|142054|142141.1|142051.1|15
1620330440000|2021-05-06 19:47:20|142142.8|142052.8|142145.8|142055.8|142145.8|142055.8|142142.8|142052.8|11
1620330450000|2021-05-06 19:47:30|142145.7|142055.7|142146.3|142056.3|142146.5|142056.5|142143.3|142053.3|17
1620330460000|2021-05-06 19:47:40|142146.7|142056.7|142144.7|142054.7|142146.7|142056.7|142143.2|142053.2|16
1620330470000|2021-05-06 19:47:50|142143.1|142053.1|142143.7|142053.7|142145.9|142055.9|142143.1|142053.1|17
1620330480000|2021-05-06 19:48:00|142145.6|142055.6|142135|142045|142146.7|142056.7|142134.7|142044.7|19
1620330490000|2021-05-06 19:48:10|142135.3|142045.3|142131.5|142041.5|142135.6|142045.6|142130.9|142040.9|11
1620330500000|2021-05-06 19:48:20|142131.8|142041.8|142123.3|142033.3|142132.1|142042.1|142123|142033|16
1620330510000|2021-05-06 19:48:30|142123.6|142033.6|142123.4|142033.4|142124.3|142034.3|142123.4|142033.4|7
1620330520000|2021-05-06 19:48:40|142124.3|142034.3|142125.5|142035.5|142125.9|142035.9|142123.7|142033.7|9
1620330530000|2021-05-06 19:48:50|142125.6|142035.6|142126.9|142036.9|142127|142037|142125.2|142035.2|12
1620330540000|2021-05-06 19:49:00|142127|142037|142124.5|142034.5|142128.8|142038.8|142124.1|142034.1|22
1620330550000|2021-05-06 19:49:10|142125.8|142035.8|142120.1|142030.1|142126.8|142036.8|142119.3|142029.3|19
1620330560000|2021-05-06 19:49:20|142120.3|142030.3|142118.5|142028.5|142121.3|142031.3|142117.4|142027.4|16
1620330570000|2021-05-06 19:49:30|142118.7|142028.7|142120.2|142030.2|142120.3|142030.3|142118.6|142028.6|9
1620330580000|2021-05-06 19:49:40|142120.6|142030.6|142122.9|142032.9|142122.9|142032.9|142120.4|142030.4|9
1620330590000|2021-05-06 19:49:50|142123|142033|142123.5|142033.5|142123.5|142033.5|142122.9|142032.9|12
1620330600000|2021-05-06 19:50:00|142123.1|142033.1|142115.8|142025.8|142123.1|142033.1|142114.3|142024.3|17
1620330610000|2021-05-06 19:50:10|142116.1|142026.1|142117.2|142027.2|142117.2|142027.2|142114.2|142024.2|16
1620330620000|2021-05-06 19:50:20|142117.5|142027.5|142118.4|142028.4|142118.6|142028.6|142117.5|142027.5|10
1620330630000|2021-05-06 19:50:30|142116|142026|142117.8|142027.8|142118.2|142028.2|142114|142024|12
1620330640000|2021-05-06 19:50:40|142117.2|142027.2|142106.2|142016.2|142117.8|142027.8|142103.8|142013.8|19
1620330650000|2021-05-06 19:50:50|142105.3|142015.3|142109.7|142019.7|142109.7|142019.7|142103.2|142013.2|19
1620330660000|2021-05-06 19:51:00|142109.6|142019.6|142113.5|142023.5|142114.6|142024.6|142109.6|142019.6|15
1620330670000|2021-05-06 19:51:10|142113.3|142023.3|142119.2|142029.2|142123|142033|142113.3|142023.3|13
1620330680000|2021-05-06 19:51:20|142117.9|142027.9|142117.6|142027.6|142123|142033|142116.7|142026.7|15
1620330690000|2021-05-06 19:51:30|142117.7|142027.7|142119.5|142029.5|142119.8|142029.8|142117.5|142027.5|16
1620330700000|2021-05-06 19:51:40|142120.2|142030.2|142120.3|142030.3|142121.9|142031.9|142117.5|142027.5|15
1620330710000|2021-05-06 19:51:50|142120.4|142030.4|142114.9|142024.9|142120.7|142030.7|142113.7|142023.7|14
1620330720000|2021-05-06 19:52:00|142115.4|142025.4|142117|142027|142117|142027|142115.4|142025.4|9
1620330730000|2021-05-06 19:52:10|142117.2|142027.2|142116.5|142026.5|142117.4|142027.4|142115.3|142025.3|7
1620330740000|2021-05-06 19:52:20|142117.7|142027.7|142120.6|142030.6|142120.6|142030.6|142117.3|142027.3|10
1620330750000|2021-05-06 19:52:30|142120.8|142030.8|142122.1|142032.1|142127.6|142037.6|142120.4|142030.4|19
1620330760000|2021-05-06 19:52:40|142123|142033|142136|142046|142157|142046.6|142123|142021.9|23
1620330770000|2021-05-06 19:52:50|142134.5|142044.5|142143.6|142053.6|142145|142055|142134.5|142044.5|24
1620330780000|2021-05-06 19:53:00|142135.8|142045.8|142121|142031|142135.8|142045.8|142119.5|142029.5|30
1620330790000|2021-05-06 19:53:10|142127.6|142037.6|142131.5|142041.5|142132.7|142042.7|142127.6|142037.6|17
1620330800000|2021-05-06 19:53:20|142132.1|142042.1|142132.4|142042.4|142133.1|142043.1|142131.4|142041.4|12
1620330810000|2021-05-06 19:53:30|142132.6|142042.6|142133.9|142043.9|142134.9|142044.9|142131|142041|15
1620330820000|2021-05-06 19:53:40|142138.3|142048.3|142137.9|142047.9|142139.7|142049.7|142137.4|142047.4|17
1620330830000|2021-05-06 19:53:50|142137.4|142047.4|142136.5|142046.5|142137.4|142047.4|142132.9|142042.9|16
1620330840000|2021-05-06 19:54:00|142136.3|142046.3|142134.9|142044.9|142137.2|142047.2|142133.6|142043.6|12
1620330850000|2021-05-06 19:54:10|142133.2|142043.2|142123.3|142033.3|142136.2|142046.2|142122|142032|17
1620330860000|2021-05-06 19:54:20|142123|142033|142123.1|142033.1|142124.2|142034.2|142122|142032|17
1620330870000|2021-05-06 19:54:30|142122.3|142032.3|142121.5|142031.5|142125.5|142035.5|142118.7|142028.7|26
1620330880000|2021-05-06 19:54:40|142122|142032|142119.6|142029.6|142123.3|142033.3|142115.4|142025.4|26
1620330890000|2021-05-06 19:54:50|142116|142026|142109.8|142019.8|142116|142026|142107.5|142017.5|22
1620330900000|2021-05-06 19:55:00|142110.8|142020.8|142109.6|142019.6|142111.2|142021.2|142108.7|142018.7|18
1620330910000|2021-05-06 19:55:10|142109.4|142019.4|142111.9|142021.9|142130.4|142022|142107.5|141996.9|24
1620330920000|2021-05-06 19:55:20|142112.5|142022.5|142109.2|142019.2|142115.2|142025.2|142109.2|142019.2|20
1620330930000|2021-05-06 19:55:30|142109|142019|142108.9|142018.9|142110.2|142020.2|142107.5|142017.5|17
1620330940000|2021-05-06 19:55:40|142107.5|142017.5|142117.8|142027.8|142119.4|142029.4|142107.5|142017.5|16
1620330950000|2021-05-06 19:55:50|142120.6|142030.6|142123.3|142033.3|142123.8|142033.8|142120.1|142030.1|14
1620330960000|2021-05-06 19:56:00|142121.3|142031.3|142123.7|142033.7|142124.3|142034.3|142121|142031|23
1620330970000|2021-05-06 19:56:10|142123.5|142033.5|142114.8|142024.8|142123.5|142033.5|142109|142019|26
1620330980000|2021-05-06 19:56:20|142114.9|142024.9|142112.9|142022.9|142116.9|142026.9|142110.7|142020.7|20
1620330990000|2021-05-06 19:56:30|142108|142018|142105.8|142015.8|142108.5|142018.5|142103.2|142013.2|14
1620331000000|2021-05-06 19:56:40|142102.5|142012.5|142090.1|142000.1|142103.6|142013.6|142084.4|141994.4|26
1620331010000|2021-05-06 19:56:50|142090.3|142000.3|142081.3|141991.3|142090.3|142000.3|142078.9|141988.9|20
1620331020000|2021-05-06 19:57:00|142067.8|141977.8|142073.9|141983.9|142095.2|141986|142057.7|141965.2|31
1620331030000|2021-05-06 19:57:10|142075.2|141985.2|142073.3|141983.3|142075.2|141985.2|142072.3|141982.3|20
1620331040000|2021-05-06 19:57:20|142073|141983|142072.5|141982.5|142073.4|141983.4|142070.4|141980.4|14
1620331050000|2021-05-06 19:57:30|142073.3|141983.3|142073|141983|142077.1|141987.1|142072.4|141982.4|23
1620331060000|2021-05-06 19:57:40|142072.9|141982.9|142068.2|141978.2|142073.5|141983.5|142067.2|141977.2|22
1620331070000|2021-05-06 19:57:50|142065.7|141975.7|142048.1|141958.1|142071|141981|142043.7|141953.7|35
1620331080000|2021-05-06 19:58:00|142050|141960|142051.9|141961.9|142054.8|141964.8|142046|141956|18
1620331090000|2021-05-06 19:58:10|142051.8|141961.8|142082|141992|142084.1|141994.1|142050.6|141960.6|18
1620331100000|2021-05-06 19:58:20|142082.5|141992.5|142081.9|141991.9|142083.6|141993.6|142080.8|141990.8|20
1620331110000|2021-05-06 19:58:30|142081.6|141991.6|142081.3|141991.3|142082.8|141992.8|142080.6|141990.6|16
1620331120000|2021-05-06 19:58:40|142081.8|141991.8|142067.6|141977.6|142081.8|141991.8|142064.1|141974.1|25
1620331130000|2021-05-06 19:58:50|142064.9|141974.9|142069.2|141979.2|142069.2|141979.2|142064.9|141974.9|16
1620331140000|2021-05-06 19:59:00|142058|141968|142059.3|141969.3|142059.3|141969.3|142054.9|141964.9|14
1620331150000|2021-05-06 19:59:10|142056.5|141966.5|142072.5|141982.5|142073.7|141983.7|142056.5|141966.5|26
1620331160000|2021-05-06 19:59:20|142072.7|141982.7|142074.9|141984.9|142075.5|141985.5|142068.5|141978.5|27
1620331170000|2021-05-06 19:59:30|142074.7|141984.7|142045.7|141955.7|142074.9|141984.9|142044.6|141954.6|31
1620331180000|2021-05-06 19:59:40|142045.9|141955.9|142042.4|141952.4|142045.9|141955.9|142041|141951|24
1620331190000|2021-05-06 19:59:50|142042.3|141952.3|142043.3|141953.3|142044.7|141954.7|142039.5|141949.5|27
1620331200000|2021-05-06 20:00:00|142041.4|141951.4|142047.2|141957.2|142048.1|141958.1|142041.4|141951.4|22
1620331210000|2021-05-06 20:00:10|142047.1|141957.1|142032.2|141942.2|142047.8|141957.8|142024.1|141934.1|29
1620331220000|2021-05-06 20:00:20|142032.1|141942.1|142029.7|141939.7|142034|141944|142026.4|141936.4|27
1620331230000|2021-05-06 20:00:30|142028.9|141938.9|142030.9|141940.9|142038.1|141948.1|142028.9|141938.9|25
1620331240000|2021-05-06 20:00:40|142030.8|141940.8|142023.7|141933.7|142035.8|141945.8|142022.7|141932.7|33
1620331250000|2021-05-06 20:00:50|142024.3|141934.3|142021.9|141931.9|142024.5|141934.5|142021.9|141931.9|25
1620331260000|2021-05-06 20:01:00|142042|141912|142032.6|141942.6|142042.9|141943|142022.7|141911.1|28
1620331270000|2021-05-06 20:01:10|142032.7|141942.7|142033.8|141943.8|142035|141945|142032.4|141942.4|26
1620331280000|2021-05-06 20:01:20|142039.8|141949.8|142044.3|141954.3|142044.3|141954.3|142026.8|141936.8|21
1620331290000|2021-05-06 20:01:30|142043.9|141953.9|142041.8|141951.8|142043.9|141953.9|142040.4|141950.4|14
1620331300000|2021-05-06 20:01:40|142037.8|141947.8|142040|141950|142043.2|141953.2|142032.9|141942.9|22
1620331310000|2021-05-06 20:01:50|142040.6|141950.6|142040.8|141950.8|142046.6|141956.6|142028.9|141938.9|22
1620331320000|2021-05-06 20:02:00|142048.1|141958.1|142039.7|141949.7|142048.1|141958.1|142039.7|141949.7|36
1620331330000|2021-05-06 20:02:10|142046.5|141956.5|142042.6|141952.6|142046.5|141956.5|142040.2|141950.2|20
1620331340000|2021-05-06 20:02:20|142042.8|141952.8|142041.2|141951.2|142045.3|141955.3|142041.2|141951.2|22
1620331350000|2021-05-06 20:02:30|142041.6|141951.6|142029.9|141939.9|142050.4|141951.7|142029.9|141919.2|26
1620331360000|2021-05-06 20:02:40|142031.2|141941.2|142027.3|141937.3|142035.8|141945.8|142026.6|141936.6|24
1620331370000|2021-05-06 20:02:50|142028|141938|142069.6|141939.6|142069.6|141962.1|142027.9|141930.1|31
1620331380000|2021-05-06 20:03:00|142070.2|141940.2|142039.1|141949.1|142070.2|141953.8|142034|141939.8|27
1620331390000|2021-05-06 20:03:10|142037.7|141947.7|142038.1|141948.1|142040.8|141950.8|142037|141947|15
1620331400000|2021-05-06 20:03:20|142037.5|141947.5|142033.5|141943.5|142037.5|141947.5|142033.5|141943.5|13
1620331410000|2021-05-06 20:03:30|142034.6|141944.6|142022.7|141932.7|142037.7|141947.7|142022.7|141932.7|23
1620331420000|2021-05-06 20:03:40|142024.1|141934.1|142046.5|141916.5|142046.5|141934.1|142021.5|141910.6|11
1620331430000|2021-05-06 20:03:50|142047.2|141917.2|142030|141940|142049.8|141940.4|142030|141916.4|18
1620331440000|2021-05-06 20:04:00|142029.7|141939.7|142036.3|141946.3|142036.3|141946.3|142028.1|141938.1|9
1620331450000|2021-05-06 20:04:10|142033.6|141943.6|142041.9|141951.9|142041.9|141951.9|142033.6|141943.6|7
1620331460000|2021-05-06 20:04:20|142042.9|141952.9|142038.9|141948.9|142043|141953|142036.6|141946.6|9
1620331470000|2021-05-06 20:04:30|142038.2|141948.2|142040.7|141950.7|142040.7|141950.7|142038.1|141948.1|11
1620331480000|2021-05-06 20:04:40|142037.7|141947.7|142037.7|141947.7|142038.8|141948.8|142034.2|141944.2|18
1620331490000|2021-05-06 20:04:50|142037.3|141947.3|142036.3|141946.3|142044|141954|142035.4|141945.4|13
1620331500000|2021-05-06 20:05:00|142036|141946|142038.3|141948.3|142042|141952|142032.5|141942.5|16
1620331510000|2021-05-06 20:05:10|142034.5|141944.5|142037.4|141947.4|142040.8|141950.8|142034.5|141944.5|13
1620331520000|2021-05-06 20:05:20|142034.9|141944.9|142058.4|141928.4|142060.5|141947.8|142034.9|141924.8|17
1620331530000|2021-05-06 20:05:30|142056.5|141926.5|142056.2|141926.2|142057.7|141927.7|142053.8|141923.8|10
1620331540000|2021-05-06 20:05:40|142056.3|141926.3|142037.8|141947.8|142056.6|141947.8|142033.2|141924.6|13
1620331550000|2021-05-06 20:05:50|142036.6|141946.6|142038.2|141948.2|142044.8|141954.8|142035.9|141945.9|18
1620331560000|2021-05-06 20:06:00|142040|141950|142045.6|141955.6|142045.6|141955.6|142036.9|141946.9|24
1620331570000|2021-05-06 20:06:10|142041.9|141951.9|142042.3|141952.3|142045.9|141955.9|142038|141948|28
1620331580000|2021-05-06 20:06:20|142045.5|141955.5|142029.7|141939.7|142045.5|141955.5|142029.7|141939.7|22
1620331590000|2021-05-06 20:06:30|142043.3|141953.3|142033.2|141943.2|142045|141955|142033.2|141943.2|24
1620331600000|2021-05-06 20:06:40|142033.1|141943.1|142031|141941|142033.7|141943.7|142031|141941|10
1620331610000|2021-05-06 20:06:50|142049.5|141919.5|142051.6|141921.6|142060.3|141948.8|142036.6|141917.2|18
1620331620000|2021-05-06 20:07:00|142050.9|141920.9|142055.5|141925.5|142057.3|141927.3|142048.6|141918.6|27
1620331630000|2021-05-06 20:07:10|142052.2|141922.2|142055.3|141925.3|142055.3|141925.3|142050.7|141920.7|8
1620331640000|2021-05-06 20:07:20|142055.2|141925.2|142055|141925|142056.3|141926.3|142053.8|141923.8|9
1620331650000|2021-05-06 20:07:30|142053.3|141923.3|142038.3|141948.3|142060.8|141949.2|142038.3|141923.3|12
1620331660000|2021-05-06 20:07:40|142044.6|141954.6|142041.8|141951.8|142044.6|141954.6|142031.2|141941.2|28
1620331670000|2021-05-06 20:07:50|142038.9|141948.9|142036.7|141946.7|142041.8|141951.8|142035|141945|27
1620331680000|2021-05-06 20:08:00|142038.9|141948.9|142037.7|141947.7|142038.9|141948.9|142033.7|141943.7|25
1620331690000|2021-05-06 20:08:10|142037.2|141947.2|142062.4|141932.4|142062.8|141950.4|142033.3|141931.5|16
1620331700000|2021-05-06 20:08:20|142060.8|141930.8|142053.2|141923.2|142062.1|141932.1|142048.2|141918.2|6
1620331710000|2021-05-06 20:08:30|142054|141924|142061.3|141931.3|142061.3|141953|142036|141924|23
1620331720000|2021-05-06 20:08:40|142062.2|141932.2|142059.6|141929.6|142062.2|141932.2|142055.8|141925.8|16
1620331730000|2021-05-06 20:08:50|142061|141931|142054.8|141924.8|142061|141931|142054.8|141924.8|9
1620331740000|2021-05-06 20:09:00|142058.1|141928.1|142058.3|141928.3|142060|141930|142055.9|141925.9|13
1620331750000|2021-05-06 20:09:10|142059.8|141929.8|142060.2|141930.2|142062.4|141932.4|142058.4|141928.4|12
1620331760000|2021-05-06 20:09:20|142055.1|141925.1|142057.5|141927.5|142062.3|141932.3|142055.1|141925.1|29
1620331770000|2021-05-06 20:09:30|142058.2|141928.2|142062.3|141932.3|142063.6|141933.6|142057|141927|28
1620331780000|2021-05-06 20:09:40|142061.7|141931.7|142056.9|141926.9|142062.2|141932.2|142052.4|141922.4|26
1620331790000|2021-05-06 20:09:50|142055.7|141925.7|142064.6|141934.6|142083.9|141959.7|142046.3|141923|22
1620331800000|2021-05-06 20:10:00|142066|141936|142047.9|141917.9|142070|141947.9|142032|141917.9|25
1620331810000|2021-05-06 20:10:10|142048|141918|142046.3|141916.3|142048.1|141918.1|142045.8|141915.8|17
1620331820000|2021-05-06 20:10:20|142050.2|141920.2|142048|141918|142050.2|141920.2|142046.6|141916.6|16
1620331830000|2021-05-06 20:10:30|142047.7|141917.7|142046.9|141916.9|142047.8|141917.8|142045.4|141915.4|18
1620331840000|2021-05-06 20:10:40|142047.4|141917.4|142035.5|141905.5|142048.3|141930.9|142014.7|141905.5|16
1620331850000|2021-05-06 20:10:50|142040.7|141910.7|142034|141904|142040.7|141910.7|142031.4|141901.4|21
1620331860000|2021-05-06 20:11:00|142031.6|141901.6|142033.6|141903.6|142036.3|141906.3|142031.5|141901.5|14
1620331870000|2021-05-06 20:11:10|142033.2|141903.2|142032.3|141902.3|142035.8|141905.8|142032.3|141902.3|8
1620331880000|2021-05-06 20:11:20|142033|141903|142025|141935|142033|141935|142024|141902.9|4
1620331890000|2021-05-06 20:11:30|142017|141927|142017.2|141927.2|142018.4|141928.4|142014.7|141924.7|8
1620331900000|2021-05-06 20:11:40|142019.9|141929.9|142021.5|141931.5|142025.8|141935.8|142015.6|141925.6|11
1620331910000|2021-05-06 20:11:50|142022.6|141932.6|142022.7|141932.7|142022.9|141932.9|142016.7|141926.7|9
1620331920000|2021-05-06 20:12:00|142022.9|141932.9|142032.1|141942.1|142032.1|141942.1|142017|141927|6
1620331930000|2021-05-06 20:12:10|142018.7|141928.7|142018.6|141928.6|142018.7|141928.7|142018.6|141928.6|2
1620331940000|2021-05-06 20:12:20|142022.5|141932.5|142023.5|141933.5|142023.5|141933.5|142022|141932|7
1620331950000|2021-05-06 20:12:30|142027.6|141897.6|142013.3|141923.3|142036.9|141929.5|142013.3|141897.6|8
1620331960000|2021-05-06 20:12:40|142010.8|141920.8|142022.7|141932.7|142036.5|141938.2|142010.8|141897.1|13
1620331970000|2021-05-06 20:12:50|142023|141933|142021.4|141931.4|142023.2|141933.2|142021.1|141931.1|17
1620331980000|2021-05-06 20:13:00|142021.5|141931.5|142016.5|141926.5|142021.5|141931.5|142016.2|141926.2|12
1620331990000|2021-05-06 20:13:10|142019.5|141929.5|142020|141930|142021.4|141931.4|142018.8|141928.8|26
1620332000000|2021-05-06 20:13:20|142019.9|141929.9|142019.5|141929.5|142021|141931|142016.4|141926.4|17
1620332010000|2021-05-06 20:13:30|142019.6|141929.6|142018.1|141928.1|142019.9|141929.9|142018|141928|14
1620332020000|2021-05-06 20:13:40|142018.2|141928.2|142025.9|141895.9|142038.5|141933.1|142016.9|141895.9|15
1620332030000|2021-05-06 20:13:50|142017|141927|142015|141925|142024.6|141934.6|142015|141925|10
1620332040000|2021-05-06 20:14:00|142017.5|141927.5|142018.9|141928.9|142018.9|141928.9|142015.5|141925.5|9
1620332050000|2021-05-06 20:14:10|142016.1|141926.1|142025.5|141895.5|142040.3|141928.5|142008.2|141893.5|16
1620332060000|2021-05-06 20:14:20|142035.5|141905.5|142034.7|141904.7|142035.6|141905.6|142025.7|141895.7|10
1620332070000|2021-05-06 20:14:30|142036.5|141906.5|142044.9|141914.9|142044.9|141914.9|142033.3|141903.3|15
1620332080000|2021-05-06 20:14:40|142045.3|141915.3|142025.2|141935.2|142046|141938.2|142023.9|141913.8|19
1620332090000|2021-05-06 20:14:50|142025.8|141935.8|142025.9|141935.9|142028.3|141938.3|142024|141934|20
1620332100000|2021-05-06 20:15:00|142026.6|141936.6|142018.8|141928.8|142027.7|141937.7|142018.8|141928.8|10
1620332110000|2021-05-06 20:15:10|142018.9|141928.9|142017.2|141927.2|142021.2|141931.2|142017.2|141927.2|6
1620332120000|2021-05-06 20:15:20|142015.7|141925.7|142014.3|141924.3|142015.7|141925.7|142014.3|141924.3|4
1620332130000|2021-05-06 20:15:30|142015.4|141925.4|142019.5|141929.5|142027.6|141937.6|142013.5|141923.5|10
1620332140000|2021-05-06 20:15:40|142020|141930|142016.8|141886.8|142020|141930|142016.8|141886.8|3
1620332150000|2021-05-06 20:15:50|142017.1|141887.1|142017.1|141887.1|142017.1|141887.1|142017.1|141887.1|1
1620332160000|2021-05-06 20:16:00|142017.3|141887.3|142020.7|141930.7|142020.7|141930.7|142017.3|141887.3|4
1620332190000|2021-05-06 20:16:30|142011|141921|142025.5|141935.5|142040|141935.5|142007.5|141907|10
1620332200000|2021-05-06 20:16:40|142021.6|141931.6|142026|141936|142026|141936|142021.4|141931.4|5
1620332210000|2021-05-06 20:16:50|142042.8|141912.8|142040.5|141910.5|142042.8|141912.8|142040.1|141910.1|6
1620332220000|2021-05-06 20:17:00|142039.8|141909.8|142034.8|141904.8|142042.1|141912.1|142034.8|141904.8|5
1620332230000|2021-05-06 20:17:10|142035.7|141905.7|142041.5|141911.5|142041.5|141911.5|142035.2|141905.2|5
1620332240000|2021-05-06 20:17:20|142041.7|141911.7|142046.3|141916.3|142046.3|141916.3|142041.4|141911.4|5
1620332250000|2021-05-06 20:17:30|142026.5|141936.5|142019.5|141929.5|142031.8|141941.8|142019.5|141929.5|9
1620332260000|2021-05-06 20:17:40|142015.7|141925.7|142018.4|141928.4|142025.9|141935.9|142015.4|141925.4|8
1620332270000|2021-05-06 20:17:50|142019.4|141929.4|142019.4|141929.4|142019.6|141929.6|142018.6|141928.6|4
1620332280000|2021-05-06 20:18:00|142039.5|141909.5|142029.2|141899.2|142039.5|141909.5|142015.7|141885.7|6
1620332290000|2021-05-06 20:18:10|142027.7|141897.7|142026.7|141896.7|142027.7|141897.7|142026.7|141896.7|2
1620332300000|2021-05-06 20:18:20|142025.6|141895.6|142034.7|141904.7|142036.6|141906.6|142023.2|141893.2|6
1620332310000|2021-05-06 20:18:30|142034.8|141904.8|142033.9|141903.9|142047.7|141917.7|142033.9|141903.9|5
1620332320000|2021-05-06 20:18:40|142033.8|141903.8|142033.5|141903.5|142033.8|141903.8|142033.5|141903.5|2
1620332330000|2021-05-06 20:18:50|142014.5|141924.5|142014.5|141924.5|142014.5|141924.5|142014.5|141924.5|1
1620332340000|2021-05-06 20:19:00|142015.9|141925.9|142015|141925|142015.9|141925.9|142015|141925|3
1620332350000|2021-05-06 20:19:10|142012.9|141922.9|142019|141929|142019|141929|142012.9|141922.9|2
1620332360000|2021-05-06 20:19:20|142044|141914|142041.2|141911.2|142044|141914|142041.2|141911.2|2
1620332370000|2021-05-06 20:19:30|142033.9|141903.9|142033.9|141903.9|142033.9|141903.9|142033.9|141903.9|1
1620332380000|2021-05-06 20:19:40|142035|141905|142023.8|141933.8|142038.5|141937.1|142023.8|141905|5
1620332390000|2021-05-06 20:19:50|142022.9|141932.9|142017.4|141927.4|142022.9|141932.9|142017.4|141927.4|3
1620332400000|2021-05-06 20:20:00|142013|141923|142035.2|141905.2|142037.1|141923|142013|141897.3|6
1620332410000|2021-05-06 20:20:10|142032.9|141902.9|142032.7|141902.7|142037|141907|142032.7|141902.7|5
1620332420000|2021-05-06 20:20:20|142036.2|141906.2|142039.2|141909.2|142040.8|141910.8|142036.2|141906.2|5
1620332430000|2021-05-06 20:20:30|142040.9|141910.9|142024.9|141894.9|142040.9|141910.9|142024.9|141894.9|4
1620332440000|2021-05-06 20:20:40|142025.3|141895.3|142025.8|141895.8|142025.8|141895.8|142025.3|141895.3|3
1620332450000|2021-05-06 20:20:50|142039.8|141909.8|142030|141900|142039.8|141909.8|142030|141900|5
1620332460000|2021-05-06 20:21:00|142027.6|141897.6|142017.5|141927.5|142027.6|141927.5|142017.5|141897.6|2
1620332480000|2021-05-06 20:21:20|142017|141927|142013.4|141923.4|142017|141927|142013.4|141923.4|3
1620332490000|2021-05-06 20:21:30|142014.5|141924.5|142014.5|141924.5|142014.5|141924.5|142014.5|141924.5|1
1620332510000|2021-05-06 20:21:50|142017.5|141927.5|142017.5|141927.5|142017.5|141927.5|142017.5|141927.5|1
1620332550000|2021-05-06 20:22:30|142012.8|141922.8|142012.8|141922.8|142012.8|141922.8|142012.8|141922.8|1
1620332560000|2021-05-06 20:22:40|142014|141924|142009.7|141919.7|142014|141924|142009.7|141919.7|2
1620332580000|2021-05-06 20:23:00|142013.6|141923.6|142013.6|141923.6|142013.6|141923.6|142013.6|141923.6|1
1620332590000|2021-05-06 20:23:10|142009.7|141919.7|142021.1|141891.1|142022.5|141919.7|142009.7|141891.1|3
1620332600000|2021-05-06 20:23:20|142023.6|141893.6|142021.1|141891.1|142023.6|141893.6|142021.1|141891.1|4
1620332610000|2021-05-06 20:23:30|142026.9|141896.9|142026.5|141896.5|142026.9|141896.9|142023.6|141893.6|5
1620332620000|2021-05-06 20:23:40|142012.7|141922.7|142026.6|141936.6|142027.4|141937.4|142012.7|141922.7|4
1620332630000|2021-05-06 20:23:50|142025.8|141935.8|142025.2|141935.2|142025.8|141935.8|142024.4|141934.4|4
1620332640000|2021-05-06 20:24:00|142025.8|141935.8|142007.8|141917.8|142025.8|141935.8|142007.8|141917.8|7
1620332650000|2021-05-06 20:24:10|142007.1|141917.1|142019|141929|142019|141929|142007.1|141917.1|4
1620332660000|2021-05-06 20:24:20|142017.8|141927.8|142010.3|141920.3|142017.8|141927.8|142008.4|141918.4|9
1620332670000|2021-05-06 20:24:30|142010.4|141920.4|142009.8|141919.8|142016|141926|142009|141919|7
1620332680000|2021-05-06 20:24:40|142007.7|141917.7|142031.5|141901.5|142033.2|141917.8|142007.7|141901.5|6
1620332690000|2021-05-06 20:24:50|142031|141901|142025.8|141895.8|142031|141901|142022.2|141892.2|4
1620332700000|2021-05-06 20:25:00|142025.5|141895.5|142037.9|141907.9|142042.3|141912.3|142025.5|141895.5|6
1620332710000|2021-05-06 20:25:10|142005.4|141915.4|142010.3|141880.3|142025.7|141935.7|141989.4|141875.8|20
1620332720000|2021-05-06 20:25:20|142011|141881|141987.5|141897.5|142011.1|141902.3|141984.7|141879.7|23
1620332730000|2021-05-06 20:25:30|141984.6|141894.6|141979.4|141889.4|141984.6|141894.6|141979.4|141889.4|11
1620332740000|2021-05-06 20:25:40|141977.9|141887.9|141986.7|141896.7|141987.3|141897.3|141976.5|141886.5|8
1620332750000|2021-05-06 20:25:50|141985.4|141895.4|141988.6|141898.6|141990.9|141900.9|141980.7|141890.7|7
1620332760000|2021-05-06 20:26:00|141991.1|141901.1|142007.2|141877.2|142007.2|141902.9|141990.5|141873.2|9
1620332770000|2021-05-06 20:26:10|141999.7|141869.7|142009.6|141879.6|142011.7|141881.7|141990|141860|12
1620332780000|2021-05-06 20:26:20|142007.7|141877.7|142002.4|141872.4|142008.5|141878.5|142000.7|141870.7|10
1620332790000|2021-05-06 20:26:30|142004.5|141874.5|142001.6|141871.6|142004.5|141874.5|142001.6|141871.6|2
1620332800000|2021-05-06 20:26:40|141996.6|141866.6|141981.6|141851.6|141996.7|141866.7|141981.6|141851.6|7
1620332810000|2021-05-06 20:26:50|141983.7|141853.7|142022.6|141892.6|142030.8|141900.8|141983.7|141853.7|15
1620332820000|2021-05-06 20:27:00|142020.3|141890.3|142016.6|141886.6|142020.3|141890.3|142003.8|141873.8|6
1620332830000|2021-05-06 20:27:10|142016.2|141886.2|142009.7|141879.7|142016.2|141886.2|142001.6|141871.6|12
1620332840000|2021-05-06 20:27:20|142006.7|141876.7|142015.5|141885.5|142015.5|141885.5|142006.7|141876.7|2
1620332850000|2021-05-06 20:27:30|142006.8|141876.8|141994.3|141864.3|142006.8|141876.8|141992.6|141862.6|7
1620332860000|2021-05-06 20:27:40|141995.5|141865.5|142000.2|141870.2|142000.2|141870.2|141994.4|141864.4|7
1620332870000|2021-05-06 20:27:50|142001.2|141871.2|141992.4|141862.4|142001.2|141871.2|141989.5|141859.5|4
1620332880000|2021-05-06 20:28:00|141995.1|141865.1|141996.6|141866.6|141997.2|141867.2|141995.1|141865.1|6
1620332890000|2021-05-06 20:28:10|141988.4|141858.4|142011.3|141881.3|142012.6|141882.6|141988.4|141858.4|13
1620332900000|2021-05-06 20:28:20|142010.1|141880.1|141994.3|141864.3|142010.1|141880.1|141988.8|141858.8|4
1620332910000|2021-05-06 20:28:30|141993.3|141863.3|142005.8|141875.8|142008.5|141878.5|141993.3|141863.3|7
1620332920000|2021-05-06 20:28:40|141999.1|141869.1|142006|141876|142006|141876|141999.1|141869.1|3
1620332930000|2021-05-06 20:28:50|142007.1|141877.1|141992.7|141862.7|142007.1|141877.1|141990.4|141860.4|6
1620332940000|2021-05-06 20:29:00|141993.7|141863.7|142005|141875|142005|141875|141993.7|141863.7|6
1620332950000|2021-05-06 20:29:10|142000.8|141870.8|142007.8|141877.8|142007.8|141877.8|141999|141869|6
1620332960000|2021-05-06 20:29:20|142006.8|141876.8|142007.3|141877.3|142013.7|141883.7|142006.8|141876.8|5
1620332970000|2021-05-06 20:29:30|142006.7|141876.7|142006.8|141876.8|142006.8|141876.8|142002.7|141872.7|4
1620332980000|2021-05-06 20:29:40|141990.5|141860.5|141994|141864|141994|141864|141990.5|141860.5|4
1620332990000|2021-05-06 20:29:50|141995.4|141865.4|141976.7|141886.7|141995.4|141887.2|141973.5|141865.4|5
1620333000000|2021-05-06 20:30:00|141992|141862|142012.1|141882.1|142025.1|141895.1|141986.1|141856.1|13
1620333010000|2021-05-06 20:30:10|142008.2|141878.2|142008|141878|142010.3|141880.3|142001.6|141871.6|10
1620333020000|2021-05-06 20:30:20|142005.8|141875.8|142008.3|141878.3|142012.2|141882.2|142005.8|141875.8|10
1620333030000|2021-05-06 20:30:30|142008.9|141878.9|142010.5|141880.5|142012|141882|142005.7|141875.7|8
1620333040000|2021-05-06 20:30:40|142010.6|141880.6|142010|141880|142016.6|141886.6|142009.6|141879.6|7
1620333050000|2021-05-06 20:30:50|142015.5|141885.5|142014.5|141884.5|142019.2|141889.2|142006|141876|10
1620333060000|2021-05-06 20:31:00|142016.3|141886.3|142012.2|141882.2|142019.3|141889.3|142011.6|141881.6|6
1620333070000|2021-05-06 20:31:10|142012.8|141882.8|142010.9|141880.9|142018.7|141888.7|142010.1|141880.1|7
1620333080000|2021-05-06 20:31:20|142009.9|141879.9|142004.1|141874.1|142015.2|141885.2|142004.1|141874.1|8
1620333090000|2021-05-06 20:31:30|142009.3|141879.3|142009|141879|142010.5|141880.5|142006.5|141876.5|9
1620333100000|2021-05-06 20:31:40|142008.7|141878.7|142012.9|141882.9|142012.9|141882.9|142005|141875|6
1620333110000|2021-05-06 20:31:50|142013.2|141883.2|142009.4|141879.4|142013.2|141883.2|141993.8|141863.8|6
1620333120000|2021-05-06 20:32:00|142011.5|141881.5|142005.4|141875.4|142017.2|141887.2|141998.2|141868.2|15
1620333130000|2021-05-06 20:32:10|142003.8|141873.8|141999.4|141869.4|142008.8|141878.8|141999.4|141869.4|10
1620333140000|2021-05-06 20:32:20|141999.7|141869.7|142000.8|141870.8|142006.6|141876.6|141999.7|141869.7|8
1620333150000|2021-05-06 20:32:30|141998.4|141868.4|142010.4|141880.4|142010.4|141880.4|141998.4|141868.4|6
1620333160000|2021-05-06 20:32:40|142014|141884|141988.2|141858.2|142014|141884|141988.2|141858.2|7
1620333170000|2021-05-06 20:32:50|141988.3|141858.3|141988.8|141858.8|141988.8|141858.8|141988.3|141858.3|2
1620333180000|2021-05-06 20:33:00|141992.6|141862.6|142001.8|141871.8|142012.2|141882.2|141992.6|141862.6|9
1620333190000|2021-05-06 20:33:10|141990.7|141860.7|142004.2|141874.2|142043.5|141876.1|141990.7|141829.6|13
1620333200000|2021-05-06 20:33:20|142003.5|141873.5|142004|141874|142005.2|141875.2|142003.5|141873.5|7
1620333210000|2021-05-06 20:33:30|141999.9|141869.9|141999.3|141869.3|142000.3|141870.3|141995.9|141865.9|14
1620333220000|2021-05-06 20:33:40|141999.7|141869.7|141999|141869|141999.8|141869.8|141998.3|141868.3|7
1620333230000|2021-05-06 20:33:50|141994.5|141864.5|142000.5|141870.5|142003.6|141873.6|141990.3|141860.3|13
1620333240000|2021-05-06 20:34:00|141999.8|141869.8|142005.4|141875.4|142006.1|141876.1|141985.2|141855.2|10
1620333250000|2021-05-06 20:34:10|142001.9|141871.9|141997|141867|142002.1|141872.1|141997|141867|10
1620333260000|2021-05-06 20:34:20|141993|141863|142000|141870|142006.1|141876.1|141993|141863|9
1620333270000|2021-05-06 20:34:30|141998.5|141868.5|142003.9|141873.9|142003.9|141873.9|141997.2|141867.2|13
1620333280000|2021-05-06 20:34:40|142002.7|141872.7|141999.6|141869.6|142002.7|141872.7|141997.6|141867.6|8
1620333290000|2021-05-06 20:34:50|141997.6|141867.6|142000.1|141870.1|142001.6|141871.6|141997.6|141867.6|7
1620333300000|2021-05-06 20:35:00|142001.4|141871.4|142001.1|141871.1|142005|141875|142001.1|141871.1|5
1620333310000|2021-05-06 20:35:10|142001.5|141871.5|141990|141860|142001.5|141871.5|141987.4|141857.4|7
1620333320000|2021-05-06 20:35:20|141988.8|141858.8|141995.2|141865.2|142009|141879|141988.6|141858.6|11
1620333330000|2021-05-06 20:35:30|141998.5|141868.5|141995.6|141865.6|142001.7|141871.7|141994.8|141864.8|12
1620333340000|2021-05-06 20:35:40|141998.2|141868.2|141996.5|141866.5|141998.2|141868.2|141992.8|141862.8|9
1620333350000|2021-05-06 20:35:50|141994.3|141864.3|141988|141858|141996.5|141866.5|141987.9|141857.9|8
1620333360000|2021-05-06 20:36:00|141981.4|141851.4|141964.7|141874.7|141981.4|141876.2|141964.5|141851.4|4
1620333370000|2021-05-06 20:36:10|141966.3|141876.3|141965.9|141875.9|141966.3|141876.3|141965.9|141875.9|2
1620333380000|2021-05-06 20:36:20|141964.9|141874.9|142022.5|141892.5|142022.5|141906.7|141964.9|141874.9|15
1620333390000|2021-05-06 20:36:30|142022.6|141892.6|142021|141891|142022.6|141892.6|142018.9|141888.9|13
1620333400000|2021-05-06 20:36:40|142018.4|141888.4|142017.3|141887.3|142020.1|141890.1|142016.5|141886.5|11
1620333410000|2021-05-06 20:36:50|142017.8|141887.8|142015.3|141885.3|142018.4|141888.4|142014.4|141884.4|6
1620333420000|2021-05-06 20:37:00|142001.1|141911.1|141992|141862|142001.1|141911.1|141987|141857|14
1620333430000|2021-05-06 20:37:10|141988.6|141858.6|141995.5|141865.5|141995.7|141865.7|141988.6|141858.6|14
1620333440000|2021-05-06 20:37:20|141994.8|141864.8|141953.5|141823.5|141994.8|141864.8|141948.8|141818.8|15
1620333450000|2021-05-06 20:37:30|141958.2|141828.2|141943.4|141813.4|141958.2|141828.2|141943.4|141813.4|12
1620333460000|2021-05-06 20:37:40|141947.8|141817.8|141939.1|141809.1|141947.8|141817.8|141939.1|141809.1|10
1620333470000|2021-05-06 20:37:50|141939|141809|141928.6|141798.6|141939.1|141809.1|141928.6|141798.6|6
1620333480000|2021-05-06 20:38:00|141931|141801|141970.2|141840.2|141999.3|141840.2|141931|141798.9|17
1620333490000|2021-05-06 20:38:10|141969|141839|141967.4|141837.4|141969|141839|141966.5|141836.5|7
1620333500000|2021-05-06 20:38:20|141966.9|141836.9|141962|141832|141966.9|141836.9|141960.6|141830.6|13
1620333510000|2021-05-06 20:38:30|141961.8|141831.8|141960.9|141830.9|141962.3|141832.3|141960.5|141830.5|7
1620333520000|2021-05-06 20:38:40|141959.2|141829.2|141958.3|141828.3|141959.3|141829.3|141956.7|141826.7|6
1620333530000|2021-05-06 20:38:50|141958.5|141828.5|141950.9|141820.9|141960.3|141830.3|141945.6|141815.6|15
1620333540000|2021-05-06 20:39:00|141948.2|141818.2|141950.5|141820.5|141952.1|141822.1|141946.3|141816.3|11
1620333550000|2021-05-06 20:39:10|141949.5|141819.5|141945.3|141815.3|141950.4|141820.4|141945.3|141815.3|5
1620333560000|2021-05-06 20:39:20|141945|141815|141947.5|141817.5|141949|141819|141945|141815|11
1620333570000|2021-05-06 20:39:30|141944.9|141814.9|141950.7|141820.7|141954.1|141824.1|141943.8|141813.8|10
1620333580000|2021-05-06 20:39:40|141948.8|141818.8|141943.7|141813.7|141950.4|141820.4|141943.7|141813.7|7
1620333590000|2021-05-06 20:39:50|141946.9|141816.9|141944.9|141814.9|141946.9|141816.9|141941.5|141811.5|10
1620333600000|2021-05-06 20:40:00|141944.2|141814.2|141946.5|141816.5|141949.3|141819.3|141944.2|141814.2|13
1620333610000|2021-05-06 20:40:10|141945.3|141815.3|141970|141840|141971.6|141841.6|141943.8|141813.8|8
1620333620000|2021-05-06 20:40:20|141973.6|141843.6|141971.7|141841.7|141975.3|141845.3|141967.4|141837.4|13
1620333630000|2021-05-06 20:40:30|141973.8|141843.8|141973.9|141843.9|141973.9|141843.9|141970.3|141840.3|13
1620333640000|2021-05-06 20:40:40|141973.7|141843.7|141971.7|141841.7|141974.9|141844.9|141971.7|141841.7|11
1620333650000|2021-05-06 20:40:50|141971.9|141841.9|141974.7|141844.7|141977.2|141847.2|141971.9|141841.9|7
1620333660000|2021-05-06 20:41:00|141977.4|141847.4|141976.8|141846.8|141977.9|141847.9|141976.2|141846.2|10
1620333670000|2021-05-06 20:41:10|141977.2|141847.2|141971.7|141841.7|141977.2|141847.2|141971.7|141841.7|7
1620333680000|2021-05-06 20:41:20|141972.3|141842.3|141974.4|141844.4|141977.1|141847.1|141972.3|141842.3|7
1620333690000|2021-05-06 20:41:30|141973.7|141843.7|141951.1|141861.1|141974.4|141861.6|141947.5|141843.7|6
1620333700000|2021-05-06 20:41:40|141950.8|141860.8|141949.3|141859.3|141950.8|141860.8|141948.8|141858.8|6
1620333710000|2021-05-06 20:41:50|141948.9|141858.9|141949.1|141859.1|141949.8|141859.8|141948.9|141858.9|3
1620333720000|2021-05-06 20:42:00|141952.2|141862.2|141948.2|141858.2|141953.1|141863.1|141948|141858|5
1620333730000|2021-05-06 20:42:10|141942.3|141852.3|141952.2|141862.2|141952.2|141862.2|141942.3|141852.3|5
1620333740000|2021-05-06 20:42:20|141949.1|141859.1|141947.4|141857.4|141950.5|141860.5|141947.1|141857.1|7
1620333750000|2021-05-06 20:42:30|141950.5|141860.5|141950.8|141860.8|141950.9|141860.9|141949.1|141859.1|4
1620333760000|2021-05-06 20:42:40|141952.2|141862.2|141949.4|141859.4|141956.2|141866.2|141949.3|141859.3|4
1620333770000|2021-05-06 20:42:50|141949.7|141859.7|141953.9|141863.9|141953.9|141863.9|141949.7|141859.7|3
1620333780000|2021-05-06 20:43:00|141948|141858|141977.7|141847.7|141977.9|141858.5|141941.5|141844.5|9
1620333790000|2021-05-06 20:43:10|141975.5|141845.5|141976.7|141846.7|141976.7|141846.7|141973.4|141843.4|5
1620333800000|2021-05-06 20:43:20|141976.5|141846.5|141975.5|141845.5|141977.2|141847.2|141975.5|141845.5|6
1620333810000|2021-05-06 20:43:30|141976.2|141846.2|141980.3|141850.3|141980.3|141850.3|141975.7|141845.7|8
1620333820000|2021-05-06 20:43:40|141976.9|141846.9|141976.1|141846.1|141977.7|141847.7|141975.1|141845.1|5
1620333830000|2021-05-06 20:43:50|141976.2|141846.2|141980.6|141850.6|141980.6|141850.6|141972.6|141842.6|7
1620333840000|2021-05-06 20:44:00|141976.2|141846.2|141976.6|141846.6|141976.6|141846.6|141974.2|141844.2|8
1620333850000|2021-05-06 20:44:10|141976.5|141846.5|141975.4|141845.4|141979.7|141849.7|141975.4|141845.4|6
1620333860000|2021-05-06 20:44:20|141971.8|141841.8|141971.9|141841.9|141971.9|141841.9|141968.1|141838.1|6
1620333870000|2021-05-06 20:44:30|141975.6|141845.6|141972.2|141842.2|141975.6|141845.6|141972.2|141842.2|3
1620333880000|2021-05-06 20:44:40|141948.8|141858.8|141961.7|141831.7|141961.7|141858.8|141948.8|141825.9|4
1620333890000|2021-05-06 20:44:50|141963.1|141833.1|141976.2|141846.2|141976.2|141846.2|141963.1|141833.1|6
1620333900000|2021-05-06 20:45:00|141975.6|141845.6|141988.3|141858.3|141988.7|141858.7|141964.7|141834.7|7
1620333910000|2021-05-06 20:45:10|141987.1|141857.1|141982|141852|141987.2|141857.2|141981|141851|8
1620333920000|2021-05-06 20:45:20|141983.2|141853.2|141979.3|141849.3|141984.4|141854.4|141979.3|141849.3|6
1620333930000|2021-05-06 20:45:30|141982|141852|141970.8|141840.8|141982|141852|141962.1|141832.1|6
1620333940000|2021-05-06 20:45:40|141972.7|141842.7|141973.6|141843.6|141973.6|141843.6|141967|141837|5
1620333950000|2021-05-06 20:45:50|141970.2|141840.2|141986.5|141856.5|141987.6|141857.6|141966|141836|11
1620333960000|2021-05-06 20:46:00|141987.3|141857.3|141982.9|141852.9|141987.5|141857.5|141981.5|141851.5|8
1620333970000|2021-05-06 20:46:10|141983.9|141853.9|141989|141859|141990.2|141860.2|141983.9|141853.9|8
1620333980000|2021-05-06 20:46:20|141986.5|141856.5|141974.1|141844.1|141992.6|141862.6|141974.1|141844.1|6
1620333990000|2021-05-06 20:46:30|141973.1|141843.1|141976.5|141846.5|141976.5|141846.5|141971|141841|8
1620334000000|2021-05-06 20:46:40|141976.7|141846.7|141974.4|141844.4|141982.3|141852.3|141974.2|141844.2|7
1620334010000|2021-05-06 20:46:50|141972.4|141842.4|141979.5|141849.5|141993.8|141863.8|141970.5|141840.5|11
1620334020000|2021-05-06 20:47:00|141970.3|141840.3|141974.8|141844.8|141978.1|141848.1|141967.1|141837.1|11
1620334030000|2021-05-06 20:47:10|141972.4|141842.4|141987.4|141857.4|141987.4|141857.4|141971.2|141841.2|9
1620334040000|2021-05-06 20:47:20|141985.5|141855.5|141984.4|141854.4|141993.3|141863.3|141982.9|141852.9|8
1620334050000|2021-05-06 20:47:30|141987.8|141857.8|141984.8|141854.8|141987.8|141857.8|141984.8|141854.8|5
1620334060000|2021-05-06 20:47:40|141984.9|141854.9|141981.7|141851.7|141989.2|141859.2|141981.7|141851.7|5
1620334070000|2021-05-06 20:47:50|141983.8|141853.8|141986.6|141856.6|141986.6|141856.6|141983.8|141853.8|2
1620334080000|2021-05-06 20:48:00|141979|141849|141976.2|141846.2|141981.7|141851.7|141976.2|141846.2|3
1620334090000|2021-05-06 20:48:10|141975.8|141845.8|141981.7|141851.7|141984.7|141854.7|141975.8|141845.8|4
1620334100000|2021-05-06 20:48:20|141987.6|141857.6|142028.2|141807.9|142028.2|141857.6|141985.3|141807.9|6
1620334110000|2021-05-06 20:48:30|141979|141849|141984.6|141854.6|142020.5|141858.8|141979|141811.6|6
1620334120000|2021-05-06 20:48:40|141984.7|141854.7|141982.7|141852.7|141984.7|141854.7|141981.7|141851.7|6
1620334130000|2021-05-06 20:48:50|141977|141847|141974.4|141844.4|141977|141847|141974.4|141844.4|2
1620334140000|2021-05-06 20:49:00|141979.9|141849.9|141984.7|141854.7|141990.6|141860.6|141979.9|141849.9|7
1620334150000|2021-05-06 20:49:10|141985.7|141855.7|141982.4|141852.4|141985.7|141855.7|141982.4|141852.4|2
1620334160000|2021-05-06 20:49:20|141979.9|141849.9|141980.1|141850.1|141981.7|141851.7|141979.9|141849.9|4
1620334170000|2021-05-06 20:49:30|141986|141856|141995.5|141865.5|142016.4|141886.4|141986|141856|10
1620334180000|2021-05-06 20:49:40|141994.5|141864.5|141987.9|141857.9|141994.5|141864.5|141987.4|141857.4|3
1620334190000|2021-05-06 20:49:50|141992|141862|141985.4|141855.4|141992|141862|141985.4|141855.4|5
1620334200000|2021-05-06 20:50:00|141994.2|141864.2|141994|141864|141997.1|141867.1|141994|141864|8
1620334210000|2021-05-06 20:50:10|141995.6|141865.6|141994.5|141864.5|141995.6|141865.6|141992.1|141862.1|4
1620334220000|2021-05-06 20:50:20|141982.7|141852.7|141982|141852|141982.7|141852.7|141981.8|141851.8|5
1620334230000|2021-05-06 20:50:30|141983|141853|141992.6|141862.6|141994.8|141864.8|141983|141853|6
1620334240000|2021-05-06 20:50:40|141991.1|141861.1|141993|141863|141993|141863|141988.6|141858.6|5
1620334250000|2021-05-06 20:50:50|141988.6|141858.6|141993.7|141863.7|141993.7|141863.7|141988.6|141858.6|3
1620334260000|2021-05-06 20:51:00|141992.4|141862.4|141993|141863|141993|141863|141988.3|141858.3|3
1620334270000|2021-05-06 20:51:10|141997.5|141867.5|141996.5|141866.5|142002.3|141872.3|141995|141865|6
1620334280000|2021-05-06 20:51:20|141997.1|141867.1|141990.3|141860.3|141997.1|141867.1|141985.5|141855.5|6
1620334290000|2021-05-06 20:51:30|141985.9|141855.9|142032.2|141819.7|142032.2|141860.9|141985.9|141819.7|9
1620334300000|2021-05-06 20:51:40|142032.3|141819.6|141987.1|141857.1|142032.3|141859|141987.1|141819.2|8
1620334310000|2021-05-06 20:51:50|141988.4|141858.4|141987|141857|142026.1|141858.4|141987|141821.9|8
1620334320000|2021-05-06 20:52:00|141991.1|141861.1|141996|141866|142034.5|141869.6|141991.1|141823.1|10
1620334330000|2021-05-06 20:52:10|141995.9|141865.9|141997.1|141867.1|141997.1|141867.1|141993|141863|3
1620334340000|2021-05-06 20:52:20|141998.1|141868.1|141992.2|141862.2|141998.1|141868.1|141991.6|141861.6|5
1620334350000|2021-05-06 20:52:30|141983.4|141853.4|142000.4|141870.4|142000.4|141870.4|141982.8|141852.8|4
1620334360000|2021-05-06 20:52:40|141991.1|141861.1|141994.1|141864.1|141995.6|141865.6|141991.1|141861.1|6
1620334370000|2021-05-06 20:52:50|141996.7|141866.7|141990.3|141860.3|141996.7|141866.7|141990.3|141860.3|3
1620334380000|2021-05-06 20:53:00|141988.1|141858.1|141999.5|141869.5|141999.5|141869.5|141988.1|141858.1|5
1620334390000|2021-05-06 20:53:10|141999.6|141869.6|141988.5|141858.5|141999.6|141869.6|141988.5|141858.5|5
1620334400000|2021-05-06 20:53:20|141990.6|141860.6|141983.4|141853.4|141990.6|141860.6|141983|141853|4
1620334410000|2021-05-06 20:53:30|142005.4|141875.4|141992.1|141862.1|142005.4|141875.4|141991.4|141861.4|6
1620334420000|2021-05-06 20:53:40|141991.7|141861.7|141995.6|141865.6|141995.6|141865.6|141990.7|141860.7|4
1620334430000|2021-05-06 20:53:50|141993.2|141863.2|141986|141856|141993.2|141863.2|141986|141856|3
1620334440000|2021-05-06 20:54:00|141986.1|141856.1|142005|141875|142005|141875|141986.1|141856.1|11
1620334450000|2021-05-06 20:54:10|142007.2|141877.2|141990.2|141860.2|142007.2|141877.2|141989|141859|5
1620334460000|2021-05-06 20:54:20|141987.3|141857.3|141987.3|141857.3|141987.3|141857.3|141987.3|141857.3|1
1620334470000|2021-05-06 20:54:30|141992.3|141862.3|141990.9|141860.9|142000.5|141870.5|141990.9|141860.9|5
1620334480000|2021-05-06 20:54:40|141993.1|141863.1|141992.3|141862.3|141993.1|141863.1|141981.5|141851.5|3
1620334490000|2021-05-06 20:54:50|141989.2|141859.2|141984.1|141854.1|141989.2|141859.2|141984.1|141854.1|3
1620334500000|2021-05-06 20:55:00|142002.6|141872.6|142004.1|141874.1|142006.7|141876.7|141990.9|141860.9|7
1620334510000|2021-05-06 20:55:10|142002.8|141872.8|142006|141876|142006.5|141876.5|142002.8|141872.8|3
1620334520000|2021-05-06 20:55:20|141989.6|141859.6|142002.9|141872.9|142002.9|141872.9|141988.7|141858.7|7
1620334530000|2021-05-06 20:55:30|142000.6|141870.6|141997.4|141867.4|142000.6|141870.6|141997.4|141867.4|8
1620334540000|2021-05-06 20:55:40|142002.2|141872.2|142004.3|141874.3|142004.7|141874.7|142001.8|141871.8|5
1620334550000|2021-05-06 20:55:50|141988.4|141858.4|141995.7|141865.7|141995.7|141865.7|141988.4|141858.4|4
1620334560000|2021-05-06 20:56:00|141995.1|141865.1|141994.9|141864.9|141998.7|141868.7|141994.9|141864.9|7
1620334570000|2021-05-06 20:56:10|141987.1|141857.1|141987|141857|141987.1|141857.1|141970.5|141840.5|3
1620334580000|2021-05-06 20:56:20|141982.3|141852.3|141979.7|141849.7|141982.3|141852.3|141979.7|141849.7|2
1620334590000|2021-05-06 20:56:30|141997.9|141867.9|142004|141874|142004.4|141874.4|141995.3|141865.3|5
1620334600000|2021-05-06 20:56:40|141974.4|141844.4|141984.2|141854.2|141987|141857|141970.5|141840.5|4
1620334610000|2021-05-06 20:56:50|141982.3|141852.3|141979.7|141849.7|141982.3|141852.3|141979.7|141849.7|2
1620334620000|2021-05-06 20:57:00|142012.3|141882.3|142072.8|141830.8|142075.2|141882.3|141996.4|141826.4|15
1620334630000|2021-05-06 20:57:10|142069.5|141830.3|142071.4|141829.4|142074.2|141841|142055.5|141829.4|6
1620334640000|2021-05-06 20:57:20|142054.5|141844.2|142066.1|141824.1|142069.8|141865.7|141995.7|141822.8|9
1620334650000|2021-05-06 20:57:30|142062.6|141820.6|141983.5|141893.5|142062.6|141893.5|141983.5|141820.6|3
1620334670000|2021-05-06 20:57:50|141978.7|141848.7|142052.3|141834.5|142065.5|141878.7|141970.3|141806.1|11
1620334680000|2021-05-06 20:58:00|142063.2|141821.2|142013.3|141883.3|142074.2|141884.8|142013.3|141821.2|11
1620334690000|2021-05-06 20:58:10|142049.9|141847.4|142048.7|141847.5|142054.2|141883.9|142013.9|141840.5|6
1620334700000|2021-05-06 20:58:20|142054.8|141842.7|142001.1|141871.1|142057.5|141884.6|141998.6|141840.6|11
1620334710000|2021-05-06 20:58:30|142000.9|141870.9|142004.1|141874.1|142009.3|141879.3|142000.9|141870.9|5
1620334720000|2021-05-06 20:58:40|142006.9|141876.9|142032.1|141801|142046.9|141876.9|142003.4|141799.6|13
1620334730000|2021-05-06 20:58:50|142002.1|141872.1|142052.5|141825|142060.4|141872.1|141995.5|141817.7|15
1620334740000|2021-05-06 20:59:00|142307.3|142065.3|142198.4|141956.4|142372.7|142130.7|142150.1|141908.1|39
1620334750000|2021-05-06 20:59:10|142278.9|142036.9|142251.4|142009.4|142302.9|142060.9|142180.3|141938.3|38
1620334760000|2021-05-06 20:59:20|142217.2|141975.2|142202.5|141960.5|142221.4|141979.4|142197.3|141955.3|17
1620334770000|2021-05-06 20:59:30|142233.4|141991.4|142244.6|142002.6|142244.8|142002.8|142233.1|141991.1|15
1620334780000|2021-05-06 20:59:40|142244.8|142002.8|142235.9|141993.9|142246.2|142004.2|142229.9|141987.9|16
1620334790000|2021-05-06 20:59:50|142235.6|141993.6|142250.5|142008.5|142254.2|142012.2|142234.2|141992.2|20
1620334800000|2021-05-06 21:00:00|142261.3|142019.3|142230.3|141988.3|142266.4|142024.4|142230.3|141988.3|12
1620334810000|2021-05-06 21:00:10|142229.3|141987.3|142261.7|142019.7|142261.7|142019.7|142229.3|141987.3|3
1620334820000|2021-05-06 21:00:20|142261.6|142019.6|142253.9|142011.9|142261.6|142019.6|142253.6|142011.6|3
1620334830000|2021-05-06 21:00:30|142235.8|141993.8|142255.1|142013.1|142279.7|142037.7|142235.8|141993.8|6
1620334840000|2021-05-06 21:00:40|142248.9|142006.9|142244.4|142002.4|142249.4|142007.4|142244.4|142002.4|3
1620334850000|2021-05-06 21:00:50|142246.2|142004.2|142251.9|142009.9|142251.9|142009.9|142246.2|142004.2|3
1620334860000|2021-05-06 21:01:00|142250.3|142008.3|142261.2|142019.2|142261.2|142019.2|142250.3|142008.3|5
1620334870000|2021-05-06 21:01:10|142260.9|142018.9|142261.7|142019.7|142261.7|142019.7|142260.9|142018.9|2
1620334880000|2021-05-06 21:01:20|142260.6|142018.6|142260.8|142018.8|142260.8|142018.8|142260.6|142018.6|2
1620334890000|2021-05-06 21:01:30|142261.2|142019.2|142247.5|142005.5|142263.4|142021.4|142247.5|142005.5|8
1620334900000|2021-05-06 21:01:40|142247.3|142005.3|142226.7|141984.7|142247.3|142005.3|142226.3|141984.3|3
1620334910000|2021-05-06 21:01:50|142246|142004|142248.2|142006.2|142248.2|142006.2|142246|142004|3
1620334920000|2021-05-06 21:02:00|142248.5|142006.5|142241.1|141999.1|142248.5|142006.5|142241.1|141999.1|4
1620334930000|2021-05-06 21:02:10|142240.9|141998.9|142224.9|141982.9|142240.9|141998.9|142224.5|141982.5|3
1620334940000|2021-05-06 21:02:20|142226|141984|142226|141984|142226|141984|142226|141984|1
1620334950000|2021-05-06 21:02:30|142225.9|141983.9|142225.9|141983.9|142225.9|141983.9|142225.9|141983.9|1
1620334960000|2021-05-06 21:02:40|142224.1|141982.1|142224.1|141982.1|142224.1|141982.1|142224.1|141982.1|1
1620334970000|2021-05-06 21:02:50|142223.8|141981.8|142223.8|141981.8|142223.8|141981.8|142223.8|141981.8|1
1620334980000|2021-05-06 21:03:00|142223.9|141981.9|142215.4|141973.4|142223.9|141981.9|142215|141973|3
1620334990000|2021-05-06 21:03:10|142224|141982|142224|141982|142224|141982|142224|141982|1
1620335000000|2021-05-06 21:03:20|142226.1|141984.1|142226.2|141984.2|142226.2|141984.2|142226.1|141984.1|2
1620335010000|2021-05-06 21:03:30|142226.3|141984.3|142241.9|141999.9|142242.6|142000.6|142226.3|141984.3|3
1620335020000|2021-05-06 21:03:40|142246.6|142004.6|142246.6|142004.6|142246.6|142004.6|142246.6|142004.6|1
1620335030000|2021-05-06 21:03:50|142246.8|142004.8|142246.8|142004.8|142246.8|142004.8|142246.8|142004.8|1
1620335040000|2021-05-06 21:04:00|142247.4|142005.4|142247.4|142005.4|142247.4|142005.4|142247.4|142005.4|1
1620335060000|2021-05-06 21:04:20|142245.9|142003.9|142247.5|142005.5|142247.5|142005.5|142245.9|142003.9|2
1620335070000|2021-05-06 21:04:30|142247.3|142005.3|142246.8|142004.8|142247.3|142005.3|142246.8|142004.8|2
1620335080000|2021-05-06 21:04:40|142247|142005|142247|142005|142247|142005|142247|142005|1
1620335090000|2021-05-06 21:04:50|142246.9|142004.9|142246.9|142004.9|142246.9|142004.9|142246.9|142004.9|1
1620335100000|2021-05-06 21:05:00|142241.3|141999.3|142253.5|142011.5|142253.5|142011.5|142241.3|141999.3|6
1620335110000|2021-05-06 21:05:10|142255.9|142013.9|142252.3|142010.3|142255.9|142013.9|142246.1|142004.1|5
1620335120000|2021-05-06 21:05:20|142227.2|141985.2|142265.8|142023.8|142265.8|142023.8|142227.2|141985.2|6
1620335130000|2021-05-06 21:05:30|142188.2|141946.2|142213.2|141971.2|142213.2|141971.2|142188.2|141946.2|2
1620335150000|2021-05-06 21:05:50|142198.6|141956.6|142146.1|141904.1|142198.6|141956.6|142146.1|141904.1|2
1620335160000|2021-05-06 21:06:00|142258.5|142016.5|142255.8|142013.8|142258.5|142016.5|142255.8|142013.8|2
1620335170000|2021-05-06 21:06:10|142236|141994|142248|142006|142248|142006|142236|141994|2
1620335180000|2021-05-06 21:06:20|142256.9|142014.9|142217.3|141975.3|142257.1|142015.1|142146.1|141904.1|4
1620335190000|2021-05-06 21:06:30|142228.5|141986.5|142276.1|142034.1|142276.1|142034.1|142226.1|141984.1|4
1620335200000|2021-05-06 21:06:40|142268.3|142026.3|142216.2|141974.2|142268.3|142026.3|142195.5|141953.5|4
1620335210000|2021-05-06 21:06:50|142225.5|141983.5|142225.5|141983.5|142225.5|141983.5|142225.5|141983.5|1
1620335220000|2021-05-06 21:07:00|142247.6|142005.6|142248.2|142006.2|142256.7|142014.7|142247.6|142005.6|3
1620335230000|2021-05-06 21:07:10|142252.3|142010.3|142215.1|141973.1|142256|142014|142215.1|141973.1|7
1620335240000|2021-05-06 21:07:20|142221.8|141979.8|142265.5|142023.5|142265.5|142023.5|142221.8|141979.8|3
1620335250000|2021-05-06 21:07:30|142262.4|142020.4|142266.3|142024.3|142267.9|142025.9|142259.8|142017.8|5
1620335260000|2021-05-06 21:07:40|142306.1|142064.1|142248|142006|142306.1|142064.1|142231.4|141989.4|7
1620335270000|2021-05-06 21:07:50|142278.4|142036.4|142272.1|142030.1|142278.4|142036.4|142272.1|142030.1|4
1620335280000|2021-05-06 21:08:00|142271|142029|142278.4|142036.4|142284|142042|142269.2|142027.2|5
1620335290000|2021-05-06 21:08:10|142270.4|142028.4|142275.7|142033.7|142275.7|142033.7|142270.4|142028.4|7
1620335300000|2021-05-06 21:08:20|142275.6|142033.6|142339.1|142097.1|142339.1|142097.1|142275.6|142033.6|6
1620335310000|2021-05-06 21:08:30|142299.6|142057.6|142210.8|141968.8|142299.6|142057.6|142195.6|141953.6|19
1620335320000|2021-05-06 21:08:40|142219.4|141977.4|142218.5|141976.5|142237.2|141995.2|142215.8|141973.8|21
1620335330000|2021-05-06 21:08:50|142218.2|141976.2|142236.2|141994.2|142239.8|141997.8|142169.8|141927.8|18
1620335340000|2021-05-06 21:09:00|142235.9|141993.9|142293.3|142051.3|142293.3|142051.3|142177|141935|12
1620335350000|2021-05-06 21:09:10|142295.7|142053.7|142277.2|142035.2|142298|142056|142193.8|141951.8|19
1620335360000|2021-05-06 21:09:20|142249.3|142007.3|142243.4|142001.4|142249.3|142007.3|142243.4|142001.4|10
1620335370000|2021-05-06 21:09:30|142247.9|142005.9|142246.6|142004.6|142248.2|142006.2|142240.1|141998.1|9
1620335380000|2021-05-06 21:09:40|142284.5|142042.5|142226.5|141984.5|142284.5|142042.5|142188.6|141946.6|9
1620335390000|2021-05-06 21:09:50|142242.9|142000.9|142288|142046|142292|142050|142242.9|142000.9|21
1620335400000|2021-05-06 21:10:00|142302.2|142060.2|142279.6|142037.6|142312.4|142070.4|142253.5|142011.5|18
1620335410000|2021-05-06 21:10:10|142277.5|142035.5|142329.9|142087.9|142329.9|142087.9|142272.9|142030.9|16
1620335420000|2021-05-06 21:10:20|142352|142110|142251.8|142009.8|142352|142110|142251.7|142009.7|10
1620335430000|2021-05-06 21:10:30|142259.9|142017.9|142253.8|142011.8|142263.5|142021.5|142253.8|142011.8|10
1620335440000|2021-05-06 21:10:40|142252|142010|142256.6|142014.6|142258|142016|142251.2|142009.2|7
1620335450000|2021-05-06 21:10:50|142262.8|142020.8|142261.1|142019.1|142277.7|142035.7|142234.8|141992.8|15
1620335460000|2021-05-06 21:11:00|142262.3|142020.3|142262.7|142020.7|142263.9|142021.9|142260.7|142018.7|16
1620335470000|2021-05-06 21:11:10|142263.9|142021.9|142233.8|141991.8|142263.9|142021.9|142227.1|141985.1|14
1620335480000|2021-05-06 21:11:20|142232.1|141990.1|142234.3|141992.3|142236.3|141994.3|142230.8|141988.8|20
1620335490000|2021-05-06 21:11:30|142244.9|142002.9|142247.6|142005.6|142248.8|142006.8|142243.2|142001.2|20
1620335500000|2021-05-06 21:11:40|142247.9|142005.9|142198.3|141956.3|142250|142008|142175.9|141933.9|21
1620335510000|2021-05-06 21:11:50|142218.4|141976.4|142245.1|142003.1|142256.4|142014.4|142212.5|141970.5|19
1620335520000|2021-05-06 21:12:00|142246|142004|142294.9|142052.9|142298.9|142056.9|142235.9|141993.9|18
1620335530000|2021-05-06 21:12:10|142286.8|142044.8|142235.2|141993.2|142288.9|142046.9|142210.7|141968.7|16
1620335540000|2021-05-06 21:12:20|142242.2|142000.2|142264.3|142022.3|142268|142026|142242.2|142000.2|9
1620335550000|2021-05-06 21:12:30|142263.9|142021.9|142261|142019|142269.8|142027.8|142259.8|142017.8|8
1620335560000|2021-05-06 21:12:40|142192.1|141950.1|142220|141978|142238.5|141996.5|142177.5|141935.5|8
1620335570000|2021-05-06 21:12:50|142220.2|141978.2|142277.7|142035.7|142277.7|142035.7|142220.2|141978.2|13
1620335580000|2021-05-06 21:13:00|142274.4|142032.4|142212.9|141970.9|142274.4|142032.4|142202.7|141960.7|11
1620335590000|2021-05-06 21:13:10|142220|141978|142271.1|142029.1|142278.2|142036.2|142220|141978|14
1620335600000|2021-05-06 21:13:20|142274.2|142032.2|142225.3|141983.3|142279.9|142037.9|142182|141940|14
1620335610000|2021-05-06 21:13:30|142224.9|141982.9|142237|141995|142243.7|142001.7|142224.9|141982.9|18
1620335620000|2021-05-06 21:13:40|142236.8|141994.8|142283.3|142041.3|142310.2|142068.2|142236.8|141994.8|14
1620335630000|2021-05-06 21:13:50|142270|142028|142223.6|141981.6|142275.6|142033.6|142194.2|141952.2|17
1620335640000|2021-05-06 21:14:00|142237.9|141995.9|142234.9|141992.9|142241.1|141999.1|142234.7|141992.7|16
1620335650000|2021-05-06 21:14:10|142234.8|141992.8|142258.9|142016.9|142258.9|142016.9|142199.7|141957.7|15
1620335660000|2021-05-06 21:14:20|142266.2|142024.2|142352.2|142110.2|142389|142147|142266.2|142024.2|10
1620335670000|2021-05-06 21:14:30|142339.8|142097.8|142294.3|142052.3|142377.4|142135.4|142257.2|142015.2|11
1620335680000|2021-05-06 21:14:40|142291.8|142049.8|142222.8|141980.8|142291.9|142049.9|142202.2|141960.2|12
1620335690000|2021-05-06 21:14:50|142248.1|142006.1|142244.8|142002.8|142248.4|142006.4|142243|142001|12
1620335700000|2021-05-06 21:15:00|142244.9|142002.9|142258.5|142016.5|142258.5|142016.5|142243.1|142001.1|15
1620335710000|2021-05-06 21:15:10|142138.6|141896.6|142108.6|141866.6|142138.6|141896.6|142108.6|141866.6|2
1620335720000|2021-05-06 21:15:20|142258.5|142016.5|142258.5|142016.5|142258.5|142016.5|142258.5|142016.5|1
1620335730000|2021-05-06 21:15:30|142284.9|142042.9|142239.8|141997.8|142284.9|142042.9|142163.2|141921.2|7
1620335740000|2021-05-06 21:15:40|142236.1|141994.1|142283.2|142041.2|142283.3|142041.3|142236.1|141994.1|6
1620335750000|2021-05-06 21:15:50|142272.7|142030.7|142281.5|142039.5|142281.6|142039.6|142272.7|142030.7|5
1620335760000|2021-05-06 21:16:00|142283.2|142041.2|142259.7|142017.7|142285.2|142043.2|142158.6|141916.6|9
1620335770000|2021-05-06 21:16:10|142293.7|142051.7|142283|142041|142319.9|142077.9|142283|142041|4
1620335780000|2021-05-06 21:16:20|142299.4|142057.4|142234.3|141992.3|142299.4|142057.4|142232.2|141990.2|4
1620335790000|2021-05-06 21:16:30|142254.3|142012.3|142295|142053|142295|142053|142254.1|142012.1|5
1620335800000|2021-05-06 21:16:40|142304.1|142062.1|142277.4|142035.4|142304.1|142062.1|142270.7|142028.7|5
1620335810000|2021-05-06 21:16:50|142285.7|142043.7|142236.7|141994.7|142285.7|142043.7|142236.7|141994.7|5
1620335820000|2021-05-06 21:17:00|142281.8|142039.8|142274|142032|142281.8|142039.8|142271.7|142029.7|5
1620335830000|2021-05-06 21:17:10|142273.8|142031.8|142255.6|142013.6|142273.8|142031.8|142255.6|142013.6|7
1620335840000|2021-05-06 21:17:20|142264.2|142022.2|142258.3|142016.3|142264.3|142022.3|142258.3|142016.3|4
1620335850000|2021-05-06 21:17:30|142258.5|142016.5|142260.2|142018.2|142282.5|142040.5|142234.9|141992.9|10
1620335860000|2021-05-06 21:17:40|142264.3|142022.3|142287.8|142045.8|142287.8|142045.8|142264.3|142022.3|10
1620335870000|2021-05-06 21:17:50|142293.5|142051.5|142284.7|142042.7|142293.5|142051.5|142284.7|142042.7|5
1620335880000|2021-05-06 21:18:00|142273.7|142031.7|142262.2|142020.2|142283.2|142041.2|142240|141998|8
1620335890000|2021-05-06 21:18:10|142263.7|142021.7|142275.2|142033.2|142302.3|142060.3|142263.7|142021.7|7
1620335900000|2021-05-06 21:18:20|142284.4|142042.4|142287.3|142045.3|142292.2|142050.2|142259.6|142017.6|8
1620335910000|2021-05-06 21:18:30|142277.1|142035.1|142221.2|141979.2|142287.7|142045.7|142187.3|141945.3|6
1620335920000|2021-05-06 21:18:40|142227.5|141985.5|142241.9|141999.9|142250.3|142008.3|142227.5|141985.5|8
1620335930000|2021-05-06 21:18:50|142288.8|142046.8|142285|142043|142288.8|142046.8|142275.9|142033.9|4
1620335940000|2021-05-06 21:19:00|142288.8|142046.8|142266.3|142024.3|142288.8|142046.8|142249.1|142007.1|4
1620335950000|2021-05-06 21:19:10|142266.7|142024.7|142230|141988|142266.7|142024.7|142220.3|141978.3|10
1620335960000|2021-05-06 21:19:20|142235|141993|142270.9|142028.9|142270.9|142028.9|142231.8|141989.8|9
1620335970000|2021-05-06 21:19:30|142247.4|142005.4|142213.8|141971.8|142262.2|142020.2|142165.6|141923.6|11
1620335980000|2021-05-06 21:19:40|142206.9|141964.9|142233.8|141991.8|142234|141992|142206.9|141964.9|16
1620335990000|2021-05-06 21:19:50|142233.6|141991.6|142176.5|141934.5|142233.6|141991.6|142144.5|141902.5|17
1620336000000|2021-05-06 21:20:00|142221.8|141979.8|142184.3|141942.3|142244.7|142002.7|142184.3|141942.3|16
1620336010000|2021-05-06 21:20:10|142184.4|141942.4|142254.7|142012.7|142254.7|142012.7|142184.3|141942.3|9
1620336020000|2021-05-06 21:20:20|142256.2|142014.2|142210.1|141968.1|142260.2|142018.2|142199.5|141957.5|11
1620336030000|2021-05-06 21:20:30|142212.9|141970.9|142131.9|141889.9|142226.7|141984.7|142131.9|141889.9|19
1620336040000|2021-05-06 21:20:40|142143.2|141901.2|142139.4|141897.4|142154.1|141912.1|142107.5|141865.5|19
1620336050000|2021-05-06 21:20:50|142144.3|141902.3|142133.6|141891.6|142155.1|141913.1|142126.3|141884.3|19
1620336060000|2021-05-06 21:21:00|142129|141887|142114.8|141872.8|142153.6|141911.6|142095.9|141853.9|21
1620336070000|2021-05-06 21:21:10|142114.4|141872.4|142114.4|141872.4|142125.3|141883.3|142093.8|141851.8|20
1620336080000|2021-05-06 21:21:20|142115.2|141873.2|142109.5|141867.5|142116.1|141874.1|142096.5|141854.5|17
1620336090000|2021-05-06 21:21:30|142115.5|141873.5|142099.2|141857.2|142115.5|141873.5|142093.5|141851.5|15
1620336100000|2021-05-06 21:21:40|142102.6|141860.6|142129.9|141887.9|142133.5|141891.5|142084.2|141842.2|15
1620336110000|2021-05-06 21:21:50|142129.6|141887.6|142108.6|141866.6|142129.6|141887.6|142090.7|141848.7|16
1620336120000|2021-05-06 21:22:00|142080.1|141838.1|142108.7|141866.7|142111.6|141869.6|142080.1|141838.1|17
1620336130000|2021-05-06 21:22:10|142110|141868|142091.2|141849.2|142110|141868|142077.6|141835.6|12
1620336140000|2021-05-06 21:22:20|142094.3|141852.3|142112.9|141870.9|142112.9|141870.9|142091.4|141849.4|11
1620336150000|2021-05-06 21:22:30|142114|141872|142120.5|141878.5|142120.5|141878.5|142114|141872|7
1620336160000|2021-05-06 21:22:40|142138|141896|142123.1|141881.1|142138|141896|142120.3|141878.3|6
1620336170000|2021-05-06 21:22:50|142122.1|141880.1|142099.1|141857.1|142122.1|141880.1|142079.1|141837.1|10
1620336180000|2021-05-06 21:23:00|142094.9|141852.9|142091.9|141849.9|142094.9|141852.9|142091.9|141849.9|7
1620336190000|2021-05-06 21:23:10|142118.6|141876.6|142081.4|141839.4|142118.6|141876.6|142057.9|141815.9|10
1620336200000|2021-05-06 21:23:20|142081.3|141839.3|142120|141878|142120|141878|142078|141836|6
1620336220000|2021-05-06 21:23:40|142105.9|141863.9|142115.1|141873.1|142119.8|141877.8|142078.2|141836.2|4
1620336230000|2021-05-06 21:23:50|142116.4|141874.4|142128.4|141886.4|142128.4|141886.4|142107.2|141865.2|6
1620336240000|2021-05-06 21:24:00|142126.9|141884.9|142095.9|141853.9|142126.9|141884.9|142053.1|141811.1|8
1620336250000|2021-05-06 21:24:10|142094|141852|142090.9|141848.9|142094|141852|142090.9|141848.9|4
1620336260000|2021-05-06 21:24:20|142119.2|141877.2|142108|141866|142119.2|141877.2|142100|141858|4
1620336270000|2021-05-06 21:24:30|142119.8|141877.8|142121|141879|142121|141879|142119.8|141877.8|2
1620336280000|2021-05-06 21:24:40|142120.4|141878.4|142120.3|141878.3|142120.4|141878.4|142120.3|141878.3|2
1620336290000|2021-05-06 21:24:50|142120.8|141878.8|142085.2|141843.2|142120.8|141878.8|142065.8|141823.8|4
1620336300000|2021-05-06 21:25:00|142122.5|141880.5|142104|141862|142122.5|141880.5|142104|141862|7
1620336310000|2021-05-06 21:25:10|142068.1|141826.1|142120.1|141878.1|142120.1|141878.1|142068.1|141826.1|5
1620336320000|2021-05-06 21:25:20|142119.8|141877.8|142119.8|141877.8|142119.8|141877.8|142119.8|141877.8|1
1620336330000|2021-05-06 21:25:30|142121|141879|142118.9|141876.9|142121|141879|142118.9|141876.9|2
1620336340000|2021-05-06 21:25:40|142014.4|141772.4|142121|141879|142121|141879|142014.4|141772.4|4
1620336360000|2021-05-06 21:26:00|142119.5|141877.5|142120|141878|142120|141878|142119.5|141877.5|3
1620336370000|2021-05-06 21:26:10|142120.9|141878.9|142120.4|141878.4|142120.9|141878.9|142119.8|141877.8|5
1620336380000|2021-05-06 21:26:20|142120.8|141878.8|142120.5|141878.5|142120.8|141878.8|142085.3|141843.3|5
1620336390000|2021-05-06 21:26:30|142120.4|141878.4|142120.4|141878.4|142120.4|141878.4|142120.4|141878.4|1
1620336400000|2021-05-06 21:26:40|142120.9|141878.9|142124.9|141882.9|142124.9|141882.9|142120.5|141878.5|4
1620336410000|2021-05-06 21:26:50|142124|141882|142126.2|141884.2|142126.2|141884.2|142087.6|141845.6|6
1620336420000|2021-05-06 21:27:00|142125.9|141883.9|142125.4|141883.4|142125.9|141883.9|142125.4|141883.4|2
1620336430000|2021-05-06 21:27:10|142116.6|141874.6|142121.9|141879.9|142121.9|141879.9|142116.6|141874.6|4
1620336440000|2021-05-06 21:27:20|142127.5|141885.5|142122.9|141880.9|142127.5|141885.5|142122.9|141880.9|3
1620336450000|2021-05-06 21:27:30|142122.4|141880.4|142091.7|141849.7|142122.4|141880.4|142052.8|141810.8|7
1620336460000|2021-05-06 21:27:40|142097.1|141855.1|142121.7|141879.7|142123.4|141881.4|142089.9|141847.9|5
1620336470000|2021-05-06 21:27:50|142120|141878|142120.1|141878.1|142121|141879|142120|141878|5
1620336480000|2021-05-06 21:28:00|142124|141882|142120.1|141878.1|142124|141882|142117|141875|4
1620336490000|2021-05-06 21:28:10|142121|141879|142121|141879|142121|141879|142121|141879|1
1620336500000|2021-05-06 21:28:20|142121.4|141879.4|142088.2|141846.2|142121.6|141879.6|142080.4|141838.4|5
1620336510000|2021-05-06 21:28:30|142119.1|141877.1|142118.9|141876.9|142122.4|141880.4|142116.3|141874.3|6
1620336520000|2021-05-06 21:28:40|142119.1|141877.1|142120.8|141878.8|142123.2|141881.2|142118.6|141876.6|6
1620336530000|2021-05-06 21:28:50|142119.9|141877.9|142119.6|141877.6|142119.9|141877.9|142067.3|141825.3|5
1620336540000|2021-05-06 21:29:00|142114.4|141872.4|142121.2|141879.2|142125.2|141883.2|142114.4|141872.4|4
1620336550000|2021-05-06 21:29:10|142103.6|141861.6|142088.8|141846.8|142122|141880|142088.8|141846.8|7
1620336560000|2021-05-06 21:29:20|142089.4|141847.4|142101|141859|142101|141859|142087.4|141845.4|4
1620336570000|2021-05-06 21:29:30|142119.1|141877.1|142117.6|141875.6|142119.7|141877.7|142117.6|141875.6|5
1620336580000|2021-05-06 21:29:40|142052.7|141810.7|142085.4|141843.4|142085.7|141843.7|142052.7|141810.7|6
1620336590000|2021-05-06 21:29:50|142120|141878|142121|141879|142121|141879|142120|141878|2
1620336600000|2021-05-06 21:30:00|142122.5|141880.5|142130|141888|142130|141888|142122.1|141880.1|4
1620336610000|2021-05-06 21:30:10|142121.5|141879.5|142119.6|141877.6|142129.5|141887.5|142119.6|141877.6|8
1620336620000|2021-05-06 21:30:20|142119.7|141877.7|142125.4|141883.4|142125.4|141883.4|142119.7|141877.7|6
1620336630000|2021-05-06 21:30:30|142080.5|141838.5|142099.6|141857.6|142105.3|141863.3|142079.1|141837.1|9
1620336640000|2021-05-06 21:30:40|142109|141867|142132.7|141890.7|142132.7|141890.7|142106.1|141864.1|7
1620336650000|2021-05-06 21:30:50|142116|141874|142136|141894|142136|141894|142116|141874|10
1620336660000|2021-05-06 21:31:00|142134.1|141892.1|142125|141883|142136.4|141894.4|142125|141883|6
1620336670000|2021-05-06 21:31:10|142074.3|141832.3|142109.3|141867.3|142109.3|141867.3|142071|141829|8
1620336680000|2021-05-06 21:31:20|142130.5|141888.5|142144.4|141902.4|142144.4|141902.4|142130.5|141888.5|16
1620336690000|2021-05-06 21:31:30|142144|141902|142132.6|141890.6|142145.1|141903.1|142132.6|141890.6|12
1620336700000|2021-05-06 21:31:40|142127.9|141885.9|142136.7|141894.7|142138.1|141896.1|142127.9|141885.9|7
1620336710000|2021-05-06 21:31:50|142144.2|141902.2|142136.3|141894.3|142144.2|141902.2|142126.1|141884.1|4
1620336720000|2021-05-06 21:32:00|142116.9|141874.9|142148.5|141906.5|142150|141908|142106|141864|16
1620336730000|2021-05-06 21:32:10|142136.3|141894.3|142157.1|141915.1|142157.1|141915.1|142136.3|141894.3|14
1620336740000|2021-05-06 21:32:20|142139.2|141897.2|142158.9|141916.9|142160.2|141918.2|142139.2|141897.2|13
1620336750000|2021-05-06 21:32:30|142157.7|141915.7|142154.8|141912.8|142161.7|141919.7|142152.5|141910.5|9
1620336760000|2021-05-06 21:32:40|142135.6|141893.6|142151.1|141909.1|142155.1|141913.1|142135.6|141893.6|13
1620336770000|2021-05-06 21:32:50|142154.6|141912.6|142163.1|141921.1|142165.8|141923.8|142154.6|141912.6|12
1620336780000|2021-05-06 21:33:00|142098.4|141856.4|142138.8|141896.8|142150.3|141908.3|142098.4|141856.4|11
1620336790000|2021-05-06 21:33:10|142135.2|141893.2|142140.6|141898.6|142140.6|141898.6|142130.7|141888.7|7
1620336800000|2021-05-06 21:33:20|142159.5|141917.5|142150.3|141908.3|142160.8|141918.8|142150.3|141908.3|12
1620336810000|2021-05-06 21:33:30|142149.6|141907.6|142158.4|141916.4|142164.1|141922.1|142149.6|141907.6|4
1620336820000|2021-05-06 21:33:40|142138.8|141896.8|142167.5|141925.5|142173.3|141931.3|142138.8|141896.8|5
1620336830000|2021-05-06 21:33:50|142149.4|141907.4|142126|141884|142166.9|141924.9|142121.5|141879.5|6
1620336840000|2021-05-06 21:34:00|142128.7|141886.7|142155.9|141913.9|142164.6|141922.6|142128.7|141886.7|6
1620336850000|2021-05-06 21:34:10|142156.4|141914.4|142160.6|141918.6|142162.3|141920.3|142156.4|141914.4|5
1620336860000|2021-05-06 21:34:20|142101.6|141859.6|142152.7|141910.7|142153.3|141911.3|142101.6|141859.6|6
1620336870000|2021-05-06 21:34:30|142150.3|141908.3|142149.3|141907.3|142150.3|141908.3|142147|141905|3
1620336880000|2021-05-06 21:34:40|142160.3|141918.3|142162.1|141920.1|142168|141926|142148.2|141906.2|7
1620336890000|2021-05-06 21:34:50|142106.6|141864.6|142134.7|141892.7|142134.7|141892.7|142106.6|141864.6|7
1620336900000|2021-05-06 21:35:00|142147|141905|142133.9|141891.9|142148.5|141906.5|142133.8|141891.8|10
1620336910000|2021-05-06 21:35:10|142152.4|141910.4|142160.7|141918.7|142161.3|141919.3|142152.4|141910.4|10
1620336920000|2021-05-06 21:35:20|142143.7|141901.7|142171.4|141929.4|142171.4|141929.4|142138.2|141896.2|5
1620336930000|2021-05-06 21:35:30|142154.5|141912.5|142154.5|141912.5|142154.5|141912.5|142147.8|141905.8|4
1620336940000|2021-05-06 21:35:40|142121.5|141879.5|142170.5|141928.5|142188|141946|142121.5|141879.5|9
1620336950000|2021-05-06 21:35:50|142147|141905|142165.2|141923.2|142168.5|141926.5|142147|141905|9
1620336960000|2021-05-06 21:36:00|142083.7|141841.7|142114.5|141872.5|142114.6|141872.6|142083.7|141841.7|9
1620336970000|2021-05-06 21:36:10|142126.6|141884.6|142185.6|141943.6|142188|141946|142123.7|141881.7|7
1620336980000|2021-05-06 21:36:20|142185.8|141943.8|142186.6|141944.6|142186.6|141944.6|142185.8|141943.8|3
1620336990000|2021-05-06 21:36:30|142186.4|141944.4|142179.1|141937.1|142188|141946|142179.1|141937.1|3
1620337000000|2021-05-06 21:36:40|142174.7|141932.7|142171.9|141929.9|142175.1|141933.1|142171.9|141929.9|7
1620337010000|2021-05-06 21:36:50|142071.2|141829.2|142120|141878|142120|141878|142071.2|141829.2|4
1620337020000|2021-05-06 21:37:00|142110.3|141868.3|142158.3|141916.3|142159.2|141917.2|142110.3|141868.3|9
1620337030000|2021-05-06 21:37:10|142160.2|141918.2|142160.6|141918.6|142162|141920|142154.4|141912.4|4
1620337040000|2021-05-06 21:37:20|142153|141911|142165.1|141923.1|142165.9|141923.9|142153|141911|7
1620337050000|2021-05-06 21:37:30|142180.2|141938.2|142135.2|141893.2|142180.2|141938.2|142110.9|141868.9|6
1620337060000|2021-05-06 21:37:40|142132.9|141890.9|142114.2|141872.2|142132.9|141890.9|142114.2|141872.2|5
1620337070000|2021-05-06 21:37:50|142072.5|141830.5|142119|141877|142119|141877|142072.5|141830.5|5
1620337080000|2021-05-06 21:38:00|142109.7|141867.7|142149.3|141907.3|142152.4|141910.4|142109.7|141867.7|6
1620337090000|2021-05-06 21:38:10|142150.3|141908.3|142162.7|141920.7|142162.7|141920.7|142150.3|141908.3|3
1620337100000|2021-05-06 21:38:20|142176.5|141934.5|142112.9|141870.9|142183.4|141941.4|142112.9|141870.9|5
1620337110000|2021-05-06 21:38:30|142122.6|141880.6|142155|141913|142157.3|141915.3|142122.6|141880.6|6
1620337120000|2021-05-06 21:38:40|142084|141842|142118.2|141876.2|142118.2|141876.2|142084|141842|3
1620337130000|2021-05-06 21:38:50|142119.5|141877.5|142137.1|141895.1|142137.1|141895.1|142115.6|141873.6|4
1620337140000|2021-05-06 21:39:00|142152.2|141910.2|142163.8|141921.8|142163.8|141921.8|142152.2|141910.2|8
1620337150000|2021-05-06 21:39:10|142204.3|141962.3|142178.5|141936.5|142204.3|141962.3|142178.5|141936.5|6
1620337160000|2021-05-06 21:39:20|142178.6|141936.6|142178.6|141936.6|142178.6|141936.6|142178.6|141936.6|1
1620337170000|2021-05-06 21:39:30|142157.2|141915.2|142168.3|141926.3|142168.3|141926.3|142157.2|141915.2|4
1620337180000|2021-05-06 21:39:40|142180.4|141938.4|142190|141948|142190|141948|142180.4|141938.4|2
1620337190000|2021-05-06 21:39:50|142121.5|141879.5|142183.6|141941.6|142183.6|141941.6|142121.5|141879.5|4
1620337200000|2021-05-06 21:40:00|142190|141948|142178.5|141936.5|142190|141948|142175.4|141933.4|3
1620337210000|2021-05-06 21:40:10|142182.9|141940.9|142131.5|141889.5|142182.9|141940.9|142131.5|141889.5|2
1620337220000|2021-05-06 21:40:20|142171.1|141929.1|142171.8|141929.8|142171.8|141929.8|142171.1|141929.1|3
1620337230000|2021-05-06 21:40:30|142147.6|141905.6|142161.2|141919.2|142168.7|141926.7|142147.6|141905.6|8
1620337240000|2021-05-06 21:40:40|142133.2|141891.2|142144.3|141902.3|142146.8|141904.8|142133.2|141891.2|10
1620337250000|2021-05-06 21:40:50|142165.6|141923.6|142168.4|141926.4|142168.4|141926.4|142165.6|141923.6|2
1620337260000|2021-05-06 21:41:00|142151.5|141909.5|142146.7|141904.7|142151.5|141909.5|142142.8|141900.8|11
1620337270000|2021-05-06 21:41:10|142141.3|141899.3|142139.4|141897.4|142143.8|141901.8|142120.6|141878.6|10
1620337280000|2021-05-06 21:41:20|142074.8|141832.8|142124.8|141882.8|142127.6|141885.6|142074.8|141832.8|15
1620337290000|2021-05-06 21:41:30|142124.4|141882.4|142149|141907|142150|141908|142124.4|141882.4|9
1620337300000|2021-05-06 21:41:40|142139.8|141897.8|142141.2|141899.2|142143.5|141901.5|142137.2|141895.2|10
1620337310000|2021-05-06 21:41:50|142143.6|141901.6|142158.9|141916.9|142180.7|141938.7|142141.9|141899.9|14
1620337320000|2021-05-06 21:42:00|142173|141931|142127.1|141885.1|142191.3|141949.3|142127.1|141885.1|10
1620337330000|2021-05-06 21:42:10|142127.6|141885.6|142150.8|141908.8|142153|141911|142120.7|141878.7|12
1620337340000|2021-05-06 21:42:20|142151.1|141909.1|142147.5|141905.5|142154.2|141912.2|142130.5|141888.5|12
1620337350000|2021-05-06 21:42:30|142147|141905|142146.5|141937|142156.1|141937|142127.4|141885.4|7
1620337360000|2021-05-06 21:42:40|142174.6|141954.5|142158|141916|142176.1|141954.5|142157.1|141915.1|10
1620337370000|2021-05-06 21:42:50|142149.4|141907.4|142151.8|141909.8|142153.5|141911.5|142148.4|141906.4|7
1620337380000|2021-05-06 21:43:00|142159.3|141917.3|142149.6|141907.6|142159.4|141917.4|142148.5|141906.5|9
1620337390000|2021-05-06 21:43:10|142141.3|141899.3|142173|141931|142174.7|141932.7|142141.3|141899.3|7
1620337400000|2021-05-06 21:43:20|142171.3|141929.3|142150.1|141908.1|142175.8|141933.8|142135.4|141893.4|10
1620337410000|2021-05-06 21:43:30|142150|141908|142147.5|141905.5|142154|141912|142130.4|141888.4|10
1620337420000|2021-05-06 21:43:40|142145|141903|142181.9|141939.9|142188.3|141946.3|142145|141903|7
1620337430000|2021-05-06 21:43:50|142180.1|141938.1|142143.6|141901.6|142180.1|141938.1|142143.6|141901.6|8
1620337440000|2021-05-06 21:44:00|142146.5|141904.5|142150.6|141908.6|142163.2|141921.2|142146.5|141904.5|6
1620337450000|2021-05-06 21:44:10|142187.4|141945.4|142165.2|141923.2|142187.4|141945.4|142136.8|141894.8|7
1620337460000|2021-05-06 21:44:20|142162.3|141920.3|142162|141920|142165|141923|142162|141920|3
1620337470000|2021-05-06 21:44:30|142163|141921|142173|141931|142173|141931|142159.1|141917.1|5
1620337480000|2021-05-06 21:44:40|142148.5|141906.5|142155.5|141913.5|142155.5|141913.5|142148.5|141906.5|3
1620337490000|2021-05-06 21:44:50|142158|141916|142181.2|141939.2|142181.2|141939.2|142126.5|141884.5|5
1620337500000|2021-05-06 21:45:00|142164.1|141922.1|142174.1|141932.1|142177.4|141935.4|142156.7|141914.7|9
1620337510000|2021-05-06 21:45:10|142159.9|141917.9|142160.4|141918.4|142166.3|141924.3|142157|141915|8
1620337520000|2021-05-06 21:45:20|142169.7|141927.7|142162.4|141920.4|142175|141933|142155|141913|10
1620337530000|2021-05-06 21:45:30|142160.9|141918.9|142153|141911|142172|141945.3|142153|141911|5
1620337540000|2021-05-06 21:45:40|142162.4|141920.4|142166.6|141924.6|142166.6|141924.6|142148.9|141906.9|6
1620337550000|2021-05-06 21:45:50|142166.5|141924.5|142174.2|141932.2|142179.9|141937.9|142154.1|141912.1|8
1620337560000|2021-05-06 21:46:00|142173.6|141931.6|142178.6|141936.6|142178.6|141936.6|142161.8|141919.8|6
1620337570000|2021-05-06 21:46:10|142171.9|141929.9|142172.8|141930.8|142178.9|141936.9|142165.6|141923.6|7
1620337580000|2021-05-06 21:46:20|142159.5|141917.5|142172.6|141930.6|142172.6|141930.6|142150.6|141908.6|6
1620337590000|2021-05-06 21:46:30|142177.3|141935.3|142160.6|141918.6|142177.3|141935.3|142160.6|141918.6|5
1620337600000|2021-05-06 21:46:40|142161|141919|142157.5|141915.5|142163.8|141921.8|142148|141906|8
1620337610000|2021-05-06 21:46:50|142161.1|141919.1|142168.2|141926.2|142168.2|141926.2|142149|141907|6
1620337620000|2021-05-06 21:47:00|142167.6|141925.6|142168.4|141926.4|142173.3|141931.3|142167.6|141925.6|5
1620337630000|2021-05-06 21:47:10|142166.3|141924.3|142127.3|141885.3|142166.3|141924.3|142127.3|141885.3|4
1620337640000|2021-05-06 21:47:20|142140.3|141898.3|142170.6|141928.6|142171.5|141929.5|142140.3|141898.3|8
1620337650000|2021-05-06 21:47:30|142145.8|141903.8|142169.5|141927.5|142169.5|141927.5|142145.8|141903.8|4
1620337660000|2021-05-06 21:47:40|142170.9|141928.9|142177.3|141935.3|142179.4|141937.4|142170.9|141928.9|6
1620337670000|2021-05-06 21:47:50|142162.9|141920.9|142173.6|141931.6|142173.6|141931.6|142162.9|141920.9|5
1620337680000|2021-05-06 21:48:00|142172.6|141930.6|142182.9|141940.9|142185.1|141943.1|142172.6|141930.6|5
1620337690000|2021-05-06 21:48:10|142150.8|141908.8|142162.3|141921|142162.3|141921|142144.8|141902.8|4
1620337700000|2021-05-06 21:48:20|142159.6|141917.6|142152.4|141910.4|142159.6|141917.6|142152.4|141910.4|2
1620337710000|2021-05-06 21:48:30|142154.2|141912.2|142152.3|141910.3|142173.9|141931.9|142140.3|141898.3|6
1620337720000|2021-05-06 21:48:40|142161.6|141919.6|142147.6|141905.6|142161.6|141919.6|142141.5|141899.5|5
1620337730000|2021-05-06 21:48:50|142155.9|141913.9|142156.8|141914.8|142166.2|141924.2|142155.7|141913.7|5
1620337740000|2021-05-06 21:49:00|142164.3|141922.3|142158.5|141916.5|142165.1|141923.1|142158.5|141916.5|4
1620337750000|2021-05-06 21:49:10|142124.3|141882.3|142124.3|141882.3|142124.3|141882.3|142124.3|141882.3|1
1620337760000|2021-05-06 21:49:20|142158.5|141916.5|142168.2|141926.2|142168.2|141926.2|142158.5|141916.5|2
1620337770000|2021-05-06 21:49:30|142173.6|141931.6|142124.3|141882.3|142175|141933|142124.3|141882.3|5
1620337780000|2021-05-06 21:49:40|142158.5|141916.5|142146.7|141904.7|142169.9|141927.9|142138.5|141896.5|5
1620337790000|2021-05-06 21:49:50|142136.2|141894.2|142138.6|141896.6|142142.5|141900.5|142136.2|141894.2|3
1620337800000|2021-05-06 21:50:00|142131.9|141889.9|142146.3|141904.3|142146.3|141904.3|142131.9|141889.9|4
1620337810000|2021-05-06 21:50:10|142133.3|141891.3|142131.9|141889.9|142133.3|141891.3|142131.9|141889.9|2
1620337820000|2021-05-06 21:50:20|142142.5|141900.5|142154.5|141912.5|142156|141914|142142.5|141900.5|5
1620337830000|2021-05-06 21:50:30|142154.1|141912.1|142154.4|141912.4|142164.5|141922.5|142130.6|141888.6|6
1620337840000|2021-05-06 21:50:40|142160.8|141918.8|142162.2|141920.2|142162.2|141920.2|142160.8|141918.8|2
1620337850000|2021-05-06 21:50:50|142166.7|141924.7|142149.3|141915|142166.7|141924.7|142149.3|141915|5
1620337860000|2021-05-06 21:51:00|142156.8|141914.9|142147.9|141909|142156.9|141914.9|142147.9|141909|3
1620337870000|2021-05-06 21:51:10|142146.7|141904.7|142144.2|141902.2|142156.2|141914.2|142142.2|141900.2|6
1620337880000|2021-05-06 21:51:20|142144.9|141902.9|142151.7|141909.7|142151.7|141909.7|142120.8|141878.8|5
1620337890000|2021-05-06 21:51:30|142155.2|141913.2|142155.7|141913.7|142155.7|141913.7|142154.1|141912.1|3
1620337900000|2021-05-06 21:51:40|142153.1|141911.1|142137.9|141895.9|142153.1|141911.1|142130.8|141888.8|4
1620337910000|2021-05-06 21:51:50|142147.7|141909|142152.2|141910.2|142156.2|141914.2|142146.8|141904.8|6
1620337920000|2021-05-06 21:52:00|142158.5|141916.5|142141.7|141899.7|142158.5|141916.5|142123.9|141881.9|5
1620337930000|2021-05-06 21:52:10|142151.9|141909.9|142151|141909|142151.9|141909.9|142139.8|141897.8|7
1620337940000|2021-05-06 21:52:20|142151.6|141909.6|142132.9|141890.9|142161.3|141919.3|142132.9|141890.9|4
1620337950000|2021-05-06 21:52:30|142139|141897|142148.9|141906.9|142148.9|141906.9|142139|141897|5
1620337960000|2021-05-06 21:52:40|142148.8|141906.8|142113.9|141871.9|142158.5|141916.5|142113.9|141871.9|3
1620337970000|2021-05-06 21:52:50|142158.5|141916.5|142158.5|141916.5|142158.5|141916.5|142158.5|141916.5|1
1620337980000|2021-05-06 21:53:00|142113.9|141871.9|142191.9|141949.9|142191.9|141949.9|142113.9|141871.9|8
1620337990000|2021-05-06 21:53:10|142181|141939|142173.2|141931.2|142184.6|141942.6|142167.5|141925.5|16
1620338000000|2021-05-06 21:53:20|142161.5|141919.5|142179.8|141937.8|142179.8|141937.8|142161.5|141919.5|10
1620338010000|2021-05-06 21:53:30|142180.4|141938.4|142178.7|141936.7|142180.4|141938.4|142173.6|141931.6|8
1620338020000|2021-05-06 21:53:40|142139.5|141897.5|142182.2|141940.2|142182.2|141940.2|142139.5|141897.5|12
1620338030000|2021-05-06 21:53:50|142173.6|141931.6|142155.7|141913.7|142175.7|141933.7|142155.7|141913.7|9
1620338040000|2021-05-06 21:54:00|142159.4|141917.4|142157.6|141915.6|142161|141919|142146|141904|7
1620338050000|2021-05-06 21:54:10|142157.3|141915.3|142157.1|141915.1|142157.4|141915.4|142157.1|141915.1|4
1620338060000|2021-05-06 21:54:20|142169.7|141927.7|142141.2|141899.2|142172.5|141930.5|142131.5|141889.5|8
1620338070000|2021-05-06 21:54:30|142146.2|141904.2|142164|141922|142164|141922|142144|141902|6
1620338080000|2021-05-06 21:54:40|142163|141921|142183.7|141941.7|142183.7|141941.7|142160.6|141918.6|6
1620338090000|2021-05-06 21:54:50|142169|141927|142146.6|141904.6|142179.7|141937.7|142146.6|141904.6|14
1620338100000|2021-05-06 21:55:00|142119.4|141877.4|142144.8|141902.8|142152.5|141910.5|142119.4|141877.4|9
1620338110000|2021-05-06 21:55:10|142148.1|141906.1|142155.2|141913.2|142155.4|141913.4|142148|141906|5
1620338120000|2021-05-06 21:55:20|142181.1|141939.1|142155.7|141913.7|142181.1|141939.1|142155.7|141913.7|8
1620338130000|2021-05-06 21:55:30|142149.7|141907.7|142144.2|141902.2|142149.7|141907.7|142141.4|141899.4|3
1620338140000|2021-05-06 21:55:40|142152.4|141910.4|142171|141929|142173.5|141931.5|142137.3|141895.3|9
1620338150000|2021-05-06 21:55:50|142168.2|141926.2|142163.6|141921.6|142175.8|141933.8|142162.8|141920.8|8
1620338160000|2021-05-06 21:56:00|142162.8|141920.8|142165.8|141923.8|142178.1|141936.1|142161.7|141919.7|8
1620338170000|2021-05-06 21:56:10|142168.3|141926.3|142167.3|141925.3|142168.3|141926.3|142165.8|141923.8|4
1620338180000|2021-05-06 21:56:20|142167.1|141925.1|142159.8|141917.8|142169.3|141927.3|142153.2|141911.2|7
1620338190000|2021-05-06 21:56:30|142157.9|141915.9|142158.5|141916.5|142168.2|141926.2|142157.9|141915.9|4
1620338200000|2021-05-06 21:56:40|142146.8|141907|142157.8|141915.8|142165.5|141923.5|142146.8|141907|6
1620338210000|2021-05-06 21:56:50|142157|141915|142165|141923|142177.4|141935.4|142157|141915|8
1620338220000|2021-05-06 21:57:00|142168.5|141926.5|142185.9|141943.9|142185.9|141943.9|142168.5|141926.5|7
1620338230000|2021-05-06 21:57:10|142174.1|141932.1|142153|141911|142174.2|141932.2|142147.3|141905.3|11
1620338240000|2021-05-06 21:57:20|142181.5|141961.6|142161.1|141919.1|142181.5|141961.6|142158.3|141916.3|7
1620338250000|2021-05-06 21:57:30|142162.3|141920.3|142153.9|141911.9|142162.3|141920.3|142152.6|141910.6|6
1620338260000|2021-05-06 21:57:40|142149.3|141907.3|142151|141909|142151|141909|142145.6|141903.6|4
1620338270000|2021-05-06 21:57:50|142155.7|141913.7|142124.8|141882.8|142160.3|141918.3|142124.8|141882.8|6
1620338280000|2021-05-06 21:58:00|142128.7|141886.7|142134.5|141892.5|142134.5|141892.5|142128.7|141886.7|7
1620338290000|2021-05-06 21:58:10|142135.2|141893.2|142137.3|141895.3|142137.3|141895.3|142134.6|141892.6|6
1620338300000|2021-05-06 21:58:20|142131.8|141889.8|142132.7|141890.7|142133.2|141891.2|142118.6|141876.6|6
1620338310000|2021-05-06 21:58:30|142130|141888|142141.7|141899.7|142141.7|141899.7|142129.8|141887.8|3
1620338320000|2021-05-06 21:58:40|142168.4|141926.4|142141|141899|142168.4|141926.4|142131.4|141889.4|5
1620338330000|2021-05-06 21:58:50|142163.9|141921.9|142165.6|141923.6|142166.2|141924.2|142156.4|141914.4|6
1620338340000|2021-05-06 21:59:00|142135.8|141893.8|142163.9|141921.9|142163.9|141921.9|142135.8|141893.8|11
1620338350000|2021-05-06 21:59:10|142180.1|141938.1|142167.6|141925.6|142184.3|141942.3|142162.3|141920.3|13
1620338360000|2021-05-06 21:59:20|142160.1|141918.1|142151.8|141909.8|142163|141921|142147.9|141905.9|8
1620338370000|2021-05-06 21:59:30|142154.3|141912.3|142158.1|141916.1|142160.9|141918.9|142130.3|141888.3|12
1620338380000|2021-05-06 21:59:40|142154.2|141912.2|142152.7|141910.7|142161.3|141919.3|142152.7|141910.7|9
1620338390000|2021-05-06 21:59:50|142149.5|141907.5|142157.7|141915.7|142157.7|141915.7|142149.5|141907.5|4
1620338400000|2021-05-06 22:00:00|142148.3|141906.3|142104|141862|142148.5|141906.5|142101.2|141859.2|26
1620338410000|2021-05-06 22:00:10|142127.7|141885.7|142165.5|141923.5|142176|141934|142111.9|141869.9|31
1620338420000|2021-05-06 22:00:20|142173.7|141931.7|142197.6|141955.6|142220|141978|142165.4|141923.4|26
1620338430000|2021-05-06 22:00:30|142190.9|141948.9|142189|141947|142200.6|141958.6|142173.6|141931.6|25
1620338440000|2021-05-06 22:00:40|142189.1|141947.1|142161|141919|142195.4|141953.4|142153.2|141911.2|8
1620338450000|2021-05-06 22:00:50|142164.9|141922.9|142172|141930|142180|141938|142164.9|141922.9|12
1620338460000|2021-05-06 22:01:00|142186.4|141944.4|142184.6|141942.6|142193.6|141951.6|142143.4|141901.4|38
1620338470000|2021-05-06 22:01:10|142181.3|141939.3|142173.9|141931.9|142187.3|141945.3|142132.5|141890.5|29
1620338480000|2021-05-06 22:01:20|142188.4|141946.4|142154.5|141912.5|142188.4|141946.4|142134.8|141892.8|33
1620338490000|2021-05-06 22:01:30|142161.9|141919.9|142170.5|141928.5|142184.6|141942.6|142133.7|141891.7|37
1620338500000|2021-05-06 22:01:40|142161.5|141919.5|142169.6|141927.6|142176|141934|142155.8|141913.8|33
1620338510000|2021-05-06 22:01:50|142163.7|141921.7|142150.4|141908.4|142189.3|141947.3|142135.3|141893.3|34
1620338520000|2021-05-06 22:02:00|142175.9|141933.9|142182.6|141940.6|142187.6|141945.6|142124.3|141882.3|40
1620338530000|2021-05-06 22:02:10|142177|141935|142157.6|141915.6|142194.5|141952.5|142115.1|141873.1|40
1620338540000|2021-05-06 22:02:20|142165.7|141923.7|142150|141908|142180.2|141938.2|142141.5|141899.5|35
1620338550000|2021-05-06 22:02:30|142146.6|141904.6|142153.9|141911.9|142178.8|141936.8|142146.6|141904.6|35
1620338560000|2021-05-06 22:02:40|142149.8|141907.8|142172|141930|142172|141930|142138.4|141896.4|22
1620338570000|2021-05-06 22:02:50|142186.6|141944.6|142167.1|141925.1|142191.4|141949.4|142146.7|141904.7|40
1620338580000|2021-05-06 22:03:00|142182|141940|142171.9|141929.9|142186.4|141944.4|142122.3|141880.3|40
1620338590000|2021-05-06 22:03:10|142182.3|141940.3|142158.1|141916.1|142182.3|141940.3|142147.2|141905.2|23
1620338600000|2021-05-06 22:03:20|142158.2|141916.2|142161|141919|142179|141937|142134.3|141892.3|37
1620338610000|2021-05-06 22:03:30|142172.1|141930.1|142173.8|141931.8|142176.4|141934.4|142150.2|141908.2|39
1620338620000|2021-05-06 22:03:40|142171.5|141929.5|142175.7|141933.7|142196.8|141954.8|142144.5|141902.5|40
1620338630000|2021-05-06 22:03:50|142170.2|141928.2|142178.8|141936.8|142188.9|141946.9|142153.3|141911.3|34
1620338640000|2021-05-06 22:04:00|142180.8|141938.8|142141|141899|142197.8|141955.8|142135.6|141893.6|39
1620338650000|2021-05-06 22:04:10|142170.8|141928.8|142164|141922|142176.9|141934.9|142146.5|141904.5|34
1620338660000|2021-05-06 22:04:20|142156.5|141914.5|142145.6|141903.6|142177.4|141935.4|142145.6|141903.6|36
1620338670000|2021-05-06 22:04:30|142150|141908|142154.7|141912.7|142172.4|141930.4|142137.7|141895.7|25
1620338680000|2021-05-06 22:04:40|142148.2|141906.2|142133|141891|142155.2|141913.2|142094.4|141852.4|25
1620338690000|2021-05-06 22:04:50|142133.9|141891.9|142128.4|141886.4|142146.1|141904.1|142098.4|141856.4|25
1620338700000|2021-05-06 22:05:00|142134.1|141892.1|142128.5|141886.5|142192.7|141950.7|142121.3|141879.3|22
1620338710000|2021-05-06 22:05:10|142133.1|141891.1|142155.1|141913.1|142155.1|141913.1|142129.2|141887.2|22
1620338720000|2021-05-06 22:05:20|142158.2|141916.2|142136.3|141894.3|142160|141918|142128.2|141886.2|38
1620338730000|2021-05-06 22:05:30|142140.7|141898.7|142129.9|141887.9|142149.9|141907.9|142116.1|141874.1|39
1620338740000|2021-05-06 22:05:40|142128.3|141886.3|142122.7|141880.7|142134.2|141892.2|142122.1|141880.1|20
1620338750000|2021-05-06 22:05:50|142142.6|141900.6|142169.2|141927.2|142169.2|141927.2|142116|141874|36
1620338760000|2021-05-06 22:06:00|142141|141899|142143.8|141901.8|142143.8|141901.8|142098.8|141856.8|40
1620338770000|2021-05-06 22:06:10|142141.3|141899.3|142142.3|141900.3|142150.7|141908.7|142130.8|141888.8|35
1620338780000|2021-05-06 22:06:20|142138.6|141896.6|142139.6|141897.6|142149.4|141907.4|142130.8|141888.8|14
1620338790000|2021-05-06 22:06:30|142141.6|141899.6|142123.9|141881.9|142147.6|141905.6|142122.7|141880.7|14
1620338800000|2021-05-06 22:06:40|142112.1|141870.1|142146|141904|142160.4|141918.4|142109.2|141867.2|30
1620338810000|2021-05-06 22:06:50|142110.7|141868.7|142109.4|141867.4|142132.6|141890.6|142105.9|141863.9|19
1620338820000|2021-05-06 22:07:00|142109.7|141867.7|142132.2|141890.2|142132.2|141890.2|142107.2|141865.2|13
1620338830000|2021-05-06 22:07:10|142127.9|141885.9|142146|141904|142148.2|141906.2|142102.7|141860.7|23
1620338840000|2021-05-06 22:07:20|142140.3|141898.3|142130.3|141888.3|142163.9|141921.9|142116|141874|36
1620338850000|2021-05-06 22:07:30|142130.6|141888.6|142118.4|141876.4|142130.6|141888.6|142118.1|141876.1|11
1620338860000|2021-05-06 22:07:40|142118.1|141876.1|142161|141919|142161|141919|142118.1|141876.1|35
1620338870000|2021-05-06 22:07:50|142164.7|141922.7|142158.4|141916.4|142168.3|141926.3|142142.9|141900.9|25
1620338880000|2021-05-06 22:08:00|142161.6|141919.6|142147.2|141905.2|142166.8|141924.8|142122.8|141880.8|18
1620338890000|2021-05-06 22:08:10|142157|141915|142149|141907|142157|141915|142128.7|141886.7|25
1620338900000|2021-05-06 22:08:20|142144.4|141902.4|142129.4|141887.4|142156.2|141914.2|142128.5|141886.5|20
1620338910000|2021-05-06 22:08:30|142131.5|141889.5|142158.8|141916.8|142163.1|141921.1|142102.8|141860.8|27
1620338920000|2021-05-06 22:08:40|142150.8|141908.8|142142.8|141900.8|142160.8|141918.8|142122.5|141880.5|39
1620338930000|2021-05-06 22:08:50|142141.1|141899.1|142124.3|141882.3|142154.6|141912.6|142114.3|141872.3|35
1620338940000|2021-05-06 22:09:00|142124.7|141882.7|142135|141893|142144.1|141902.1|142114.2|141872.2|19
1620338950000|2021-05-06 22:09:10|142144|141902|142109.2|141867.2|142145.4|141903.4|142103.6|141861.6|35
1620338960000|2021-05-06 22:09:20|142109.3|141867.3|142109.7|141867.7|142150.4|141908.4|142099.1|141857.1|17
1620338970000|2021-05-06 22:09:30|142109.8|141867.8|142118.5|141876.5|142162.5|141920.5|142090.6|141848.6|39
1620338980000|2021-05-06 22:09:40|142121.7|141879.7|142137.3|141895.3|142147.2|141905.2|142117.3|141875.3|40
1620338990000|2021-05-06 22:09:50|142128.5|141886.5|142137.1|141895.1|142149.7|141907.7|142117.2|141875.2|39
1620339000000|2021-05-06 22:10:00|142130.7|141888.7|142121.7|141879.7|142147.9|141905.9|142119.5|141877.5|34
1620339010000|2021-05-06 22:10:10|142121.6|141879.6|142113.2|141871.2|142121.8|141879.8|142113.2|141871.2|11
1620339020000|2021-05-06 22:10:20|142113.3|141871.3|142117.1|141875.1|142157.5|141915.5|142113|141871|17
1620339030000|2021-05-06 22:10:30|142119.3|141877.3|142116.3|141874.3|142126.8|141884.8|142113.6|141871.6|16
1620339040000|2021-05-06 22:10:40|142114.8|141872.8|142142|141900|142147.7|141905.7|142112.4|141870.4|40
1620339050000|2021-05-06 22:10:50|142141.4|141899.4|142135.9|141893.9|142148.7|141906.7|142129.5|141887.5|35
1620339060000|2021-05-06 22:11:00|142131.5|141889.5|142117|141875|142131.7|141889.7|142116.1|141874.1|11
1620339070000|2021-05-06 22:11:10|142150.6|141908.6|142135.3|141893.3|142156.8|141914.8|142089.4|141847.4|40
1620339080000|2021-05-06 22:11:20|142134.7|141892.7|142120.1|141878.1|142162.8|141920.8|142105.2|141863.2|38
1620339090000|2021-05-06 22:11:30|142117.5|141875.5|142140.5|141898.5|142146.5|141904.5|142116.3|141874.3|23
1620339100000|2021-05-06 22:11:40|142136.2|141894.2|142142.7|141900.7|142146.6|141904.6|142112.6|141870.6|37
1620339110000|2021-05-06 22:11:50|142129.6|141887.6|142139.4|141897.4|142149.1|141907.1|142123.7|141881.7|39
1620339120000|2021-05-06 22:12:00|142105.6|141863.6|142142.6|141900.6|142160.5|141918.5|142101.5|141859.5|23
1620339130000|2021-05-06 22:12:10|142142.4|141900.4|142120.6|141878.6|142159.5|141917.5|142102.3|141860.3|37
1620339140000|2021-05-06 22:12:20|142120.2|141878.2|142140.6|141898.6|142158.9|141916.9|142114.8|141872.8|38
1620339150000|2021-05-06 22:12:30|142132.7|141890.7|142146.1|141904.1|142150.2|141908.2|142124.8|141882.8|32
1620339160000|2021-05-06 22:12:40|142140.5|141898.5|142122.5|141880.5|142147.3|141905.3|142122.5|141880.5|23
1620339170000|2021-05-06 22:12:50|142124.4|141882.4|142113.7|141871.7|142155.4|141913.4|142103.8|141861.8|19
1620339180000|2021-05-06 22:13:00|142109|141867|142103.9|141861.9|142134.6|141892.6|142094.3|141852.3|22
1620339190000|2021-05-06 22:13:10|142103.7|141861.7|142097.3|141855.3|142104.1|141862.1|142097.3|141855.3|16
1620339200000|2021-05-06 22:13:20|142097.6|141855.6|142112.4|141870.4|142136.8|141894.8|142097.3|141855.3|12
1620339210000|2021-05-06 22:13:30|142112.5|141870.5|142131.6|141889.6|142139|141897|142096.5|141854.5|17
1620339220000|2021-05-06 22:13:40|142124.3|141882.3|142135|141893|142149.7|141907.7|142123.7|141881.7|23
1620339230000|2021-05-06 22:13:50|142140.2|141898.2|142139.4|141897.4|142159.1|141917.1|142131.3|141889.3|10
1620339240000|2021-05-06 22:14:00|142140.8|141898.8|142130.8|141888.8|142164.8|141922.8|142128.1|141886.1|40
1620339250000|2021-05-06 22:14:10|142142.2|141900.2|142141.1|141899.1|142160.3|141918.3|142133.5|141891.5|25
1620339260000|2021-05-06 22:14:20|142140.6|141898.6|142140.3|141898.3|142144.6|141902.6|142125|141883|17
1620339270000|2021-05-06 22:14:30|142131|141889|142145.3|141903.3|142148.3|141906.3|142118.8|141876.8|22
1620339280000|2021-05-06 22:14:40|142140.4|141898.4|142140|141898|142144.1|141902.1|142128.7|141886.7|15
1620339290000|2021-05-06 22:14:50|142139.9|141897.9|142122.6|141880.6|142155.9|141913.9|142115.6|141873.6|16
1620339300000|2021-05-06 22:15:00|142125.1|141883.1|142146|141904|142159.3|141919|142103.9|141861.9|25
1620339310000|2021-05-06 22:15:10|142135.1|141893.1|142143.2|141901.2|142143.2|141901.2|142125.9|141883.9|10
1620339320000|2021-05-06 22:15:20|142143.1|141901.1|142150.9|141908.9|142150.9|141908.9|142136.1|141894.1|13
1620339330000|2021-05-06 22:15:30|142151|141909|142151.8|141909.8|142151.8|141909.8|142127.1|141885.1|10
1620339340000|2021-05-06 22:15:40|142143.4|141901.4|142143.6|141901.6|142143.7|141901.7|142141.5|141899.5|5
1620339350000|2021-05-06 22:15:50|142129.3|141887.3|142124.6|141882.6|142130.2|141888.2|142124.6|141882.6|6
1620339360000|2021-05-06 22:16:00|142124.5|141882.5|142122.7|141880.7|142124.5|141882.5|142119.6|141877.6|5
1620339370000|2021-05-06 22:16:10|142137|141895|142145.9|141903.9|142159.7|141917.7|142102.9|141860.9|19
1620339380000|2021-05-06 22:16:20|142141.4|141899.4|142149|141907|142149|141907|142132.9|141890.9|24
1620339390000|2021-05-06 22:16:30|142146.7|141904.7|142151|141909|142154|141912|142143.1|141901.1|13
1620339400000|2021-05-06 22:16:40|142149.8|141907.8|142153.7|141911.7|142158.9|141916.9|142149.3|141907.3|10
1620339410000|2021-05-06 22:16:50|142153.6|141911.6|142136.4|141894.4|142169.7|141927.7|142136.1|141894.1|18
1620339420000|2021-05-06 22:17:00|142139.3|141897.3|142143.7|141901.7|142158.2|141916.2|142136.5|141894.5|28
1620339430000|2021-05-06 22:17:10|142150.2|141908.2|142144.4|141902.4|142152.5|141910.5|142138.1|141896.1|28
1620339440000|2021-05-06 22:17:20|142143.9|141901.9|142144.4|141902.4|142159.8|141917.8|142133.3|141891.3|26
1620339450000|2021-05-06 22:17:30|142159|141917|142134.1|141892.1|142159.1|141917.1|142134.1|141892.1|13
1620339460000|2021-05-06 22:17:40|142143.1|141901.1|142137.2|141895.2|142158|141916|142136.4|141894.4|26
1620339470000|2021-05-06 22:17:50|142153.5|141911.5|142139.5|141897.5|142158.4|141916.4|142134.6|141892.6|20
1620339480000|2021-05-06 22:18:00|142137.3|141895.3|142139.6|141897.6|142148|141906|142122.4|141880.4|13
1620339490000|2021-05-06 22:18:10|142145.6|141903.6|142138.9|141896.9|142145.6|141903.6|142133.5|141891.5|14
1620339500000|2021-05-06 22:18:20|142140.8|141898.8|142146|141904|142151.7|141909.7|142129.9|141887.9|9
1620339510000|2021-05-06 22:18:30|142144.5|141902.5|142132.8|141890.8|142150.5|141908.5|142122.9|141880.9|15
1620339520000|2021-05-06 22:18:40|142129.6|141887.6|142143.9|141901.9|142143.9|141901.9|142129.6|141887.6|4
1620339530000|2021-05-06 22:18:50|142128.7|141886.7|142117.2|141875.2|142134.5|141892.5|142112|141870|6
1620339540000|2021-05-06 22:19:00|142117.9|141875.9|142140.1|141898.1|142148.3|141906.3|142117.9|141875.9|22
1620339550000|2021-05-06 22:19:10|142141.6|141899.6|142132.6|141890.6|142150.2|141908.2|142132.6|141890.6|28
1620339560000|2021-05-06 22:19:20|142132.8|141890.8|142131.1|141889.1|142162.5|141920.5|142128.8|141886.8|26
1620339570000|2021-05-06 22:19:30|142133.7|141891.7|142146.7|141904.7|142167.6|141925.6|142123.2|141881.2|25
1620339580000|2021-05-06 22:19:40|142146.5|141904.5|142132.8|141890.8|142154.3|141912.3|142130.8|141888.8|12
1620339590000|2021-05-06 22:19:50|142132.9|141890.9|142153.6|141911.6|142153.6|141911.6|142119.6|141877.6|16
1620339600000|2021-05-06 22:20:00|142142.2|141900.2|142136.5|141894.5|142147.9|141905.9|142132.1|141890.1|31
1620339610000|2021-05-06 22:20:10|142141.3|141899.3|142141|141899|142165.7|141923.7|142128.2|141886.2|30
1620339620000|2021-05-06 22:20:20|142140.2|141898.2|142137.4|141895.4|142150.5|141908.5|142129.1|141887.1|19
1620339630000|2021-05-06 22:20:30|142140.3|141898.3|142137.7|141895.7|142161.8|141919.8|142134.6|141892.6|26
1620339640000|2021-05-06 22:20:40|142138.7|141896.7|142135.2|141893.2|142147.4|141905.4|142135.2|141893.2|20
1620339650000|2021-05-06 22:20:50|142137.9|141895.9|142136.9|141894.9|142148.7|141906.7|142134.2|141892.2|29
1620339660000|2021-05-06 22:21:00|142146.2|141904.2|142144.2|141902.2|142150.1|141908.1|142137.6|141895.6|27
1620339670000|2021-05-06 22:21:10|142143.9|141901.9|142140.3|141898.3|142152.8|141910.8|142135.4|141893.4|27
1620339680000|2021-05-06 22:21:20|142141.2|141899.2|142133.7|141891.7|142160.3|141918.3|142122.2|141880.2|27
1620339690000|2021-05-06 22:21:30|142147.4|141905.4|142159.6|141917.6|142159.6|141917.6|142120.1|141878.1|29
1620339700000|2021-05-06 22:21:40|142157.7|141915.7|142153|141911|142166.1|141926|142092.2|141850.2|30
1620339710000|2021-05-06 22:21:50|142154.3|141912.3|142137.4|141895.4|142169.2|141927.2|142125.6|141883.6|28
1620339720000|2021-05-06 22:22:00|142154.4|141912.4|142142.1|141900.1|142154.4|141912.4|142134|141892|27
1620339730000|2021-05-06 22:22:10|142160.4|141918.4|142144.5|141902.5|142160.4|141918.4|142133.3|141891.3|27
1620339740000|2021-05-06 22:22:20|142148.2|141906.2|142146.8|141904.8|142157.8|141915.8|142131.5|141889.5|26
1620339750000|2021-05-06 22:22:30|142159.4|141917.4|142135.4|141893.4|142160.9|141918.9|142131.2|141889.2|30
1620339760000|2021-05-06 22:22:40|142138.3|141896.3|142145|141903|142156.6|141914.6|142133.9|141891.9|24
1620339770000|2021-05-06 22:22:50|142141.6|141899.6|142140.4|141898.4|142155.8|141913.8|142136.9|141894.9|29
1620339780000|2021-05-06 22:23:00|142142.7|141900.7|142143.3|141901.3|142147.9|141905.9|142136.4|141894.4|27
1620339790000|2021-05-06 22:23:10|142141.9|141899.9|142139.1|141897.1|142151.7|141909.7|142138|141896|25
1620339800000|2021-05-06 22:23:20|142154.3|141912.3|142158.5|141916.5|142177|141935|142145.7|141903.7|9
1620339810000|2021-05-06 22:23:30|142155.3|141913.3|142156.2|141914.2|142158.4|141916.4|142112.9|141870.9|20
1620339820000|2021-05-06 22:23:40|142156.8|141914.8|142147.6|141905.6|142162.5|141920.5|142123.6|141882.2|23
1620339830000|2021-05-06 22:23:50|142143.9|141901.9|142142.7|141900.7|142155|141913|142138.9|141896.9|16
1620339840000|2021-05-06 22:24:00|142145.5|141903.5|142142.7|141900.7|142160.4|141918.4|142137.7|141895.7|28
1620339850000|2021-05-06 22:24:10|142148.9|141906.9|142154.9|141912.9|142162.5|141920.5|142122.7|141880.7|28
1620339860000|2021-05-06 22:24:20|142148.8|141906.8|142146.6|141904.6|142158.3|141916.3|142136.5|141894.5|25
1620339870000|2021-05-06 22:24:30|142160.2|141918.2|142140.9|141898.9|142160.2|141918.2|142136.4|141894.4|27
1620339880000|2021-05-06 22:24:40|142140.6|141898.6|142140.1|141898.1|142151.5|141909.5|142139.9|141897.9|23
1620339890000|2021-05-06 22:24:50|142147.9|141905.9|142144.9|141902.9|142157.7|141915.7|142129.7|141887.7|31
1620339900000|2021-05-06 22:25:00|142142.6|141900.6|142141|141899|142152.9|141910.9|142121.7|141879.7|29
1620339910000|2021-05-06 22:25:10|142133.4|141891.4|142136.3|141894.3|142176.1|141934.1|142114.3|141872.3|31
1620339920000|2021-05-06 22:25:20|142119.1|141877.1|142149.3|141907.3|142164.5|141922.5|142110.2|141868.2|29
1620339930000|2021-05-06 22:25:30|142147|141905|142141.8|141899.8|142150.7|141908.7|142126|141884|27
1620339940000|2021-05-06 22:25:40|142143.2|141901.2|142140.3|141898.3|142148.6|141906.6|142135.7|141893.7|30
1620339950000|2021-05-06 22:25:50|142140.9|141898.9|142141.4|141899.4|142153.1|141911.1|142135.1|141893.1|30
1620339960000|2021-05-06 22:26:00|142142.1|141900.1|142134.7|141892.7|142153.8|141911.8|142134|141892|29
1620339970000|2021-05-06 22:26:10|142137.7|141895.7|142142.4|141900.4|142152.1|141910.1|142133.1|141891.1|30
1620339980000|2021-05-06 22:26:20|142152.9|141910.9|142144.7|141902.7|142152.9|141910.9|142128.1|141886.1|30
1620339990000|2021-05-06 22:26:30|142153.5|141911.5|142146.2|141904.2|142164.9|141922.9|142141.1|141899.1|33
1620340000000|2021-05-06 22:26:40|142151.1|141909.1|142141.4|141899.4|142160.2|141918.2|142134.3|141892.3|28
1620340010000|2021-05-06 22:26:50|142142.5|141900.5|142145.7|141903.7|142162|141920|142133.1|141891.1|32
1620340020000|2021-05-06 22:27:00|142144.5|141902.5|142145.9|141903.9|142153.8|141911.8|142127.6|141885.6|32
1620340030000|2021-05-06 22:27:10|142147.9|141905.9|142145.4|141903.4|142171.9|141929.9|142122.5|141880.5|28
1620340040000|2021-05-06 22:27:20|142150.3|141908.3|142158|141924|142166.7|141924.7|142110.1|141868.1|27
1620340050000|2021-05-06 22:27:30|142142.7|141900.7|142143.2|141901.2|142167.1|141925.1|142128.5|141886.5|29
1620340060000|2021-05-06 22:27:40|142138.2|141896.2|142147.1|141905.1|142152.9|141910.9|142137.3|141895.3|30
1620340070000|2021-05-06 22:27:50|142148.3|141906.3|142147.8|141905.8|142157|141915|142142.2|141900.2|26
1620340080000|2021-05-06 22:28:00|142152.8|141910.8|142160|141927|142160|141927|142105.9|141863.9|28
1620340090000|2021-05-06 22:28:10|142152.1|141910.1|142156.7|141914.7|142163.7|141921.7|142105.3|141863.3|29
1620340100000|2021-05-06 22:28:20|142144.5|141902.5|142139.8|141897.8|142175.4|141933.4|142092.2|141850.2|28
1620340110000|2021-05-06 22:28:30|142127.4|141885.4|142134|141892|142158|141925|142112.9|141870.9|29
1620340120000|2021-05-06 22:28:40|142146.9|141904.9|142135.8|141893.8|142148.2|141906.2|142131|141889|27
1620340130000|2021-05-06 22:28:50|142142.5|141900.5|142134.5|141892.5|142142.5|141900.5|142125.6|141883.6|26
1620340140000|2021-05-06 22:29:00|142135.6|141893.6|142159.8|141917.8|142160.7|141918.7|142104.7|141862.7|31
1620340150000|2021-05-06 22:29:10|142147.9|141905.9|142140.8|141898.8|142163|141930|142122.3|141880.3|26
1620340160000|2021-05-06 22:29:20|142123|141881|142132.9|141890.9|142163|141930|142118.7|141876.7|25
1620340170000|2021-05-06 22:29:30|142134.8|141892.8|142137.5|141895.5|142140.9|141898.9|142128.2|141886.2|29
1620340180000|2021-05-06 22:29:40|142139.2|141897.2|142129.9|141887.9|142145.3|141903.3|142125.4|141883.4|30
1620340190000|2021-05-06 22:29:50|142138.3|141896.3|142109.7|141867.7|142145.3|141903.3|142109.7|141867.7|27
1620340200000|2021-05-06 22:30:00|142134.1|141892.1|142150.7|141908.7|142164.9|141922.9|142123.9|141881.9|22
1620340210000|2021-05-06 22:30:10|142163.4|141921.4|142142.4|141900.4|142165.5|141930|142126.3|141884.3|32
1620340220000|2021-05-06 22:30:20|142133.8|141891.8|142135|141893|142140.8|141898.8|142124.9|141882.9|26
1620340230000|2021-05-06 22:30:30|142139.7|141897.7|142137.3|141895.3|142139.8|141897.8|142130.7|141888.7|25
1620340240000|2021-05-06 22:30:40|142137.9|141895.9|142142.8|141900.8|142142.8|141900.8|142128.2|141886.2|27
1620340250000|2021-05-06 22:30:50|142140.8|141898.8|142121.8|141879.8|142146.5|141904.5|142118.2|141876.2|25
1620340260000|2021-05-06 22:31:00|142141.8|141899.8|142137.7|141895.7|142159.2|141917.2|142116.4|141874.4|28
1620340270000|2021-05-06 22:31:10|142136.1|141894.1|142136.4|141894.4|142145.8|141903.8|142118.8|141876.8|28
1620340280000|2021-05-06 22:31:20|142141.2|141899.2|142136.9|141894.9|142149.9|141907.9|142130|141888|29
1620340290000|2021-05-06 22:31:30|142138.5|141896.5|142122.7|141880.7|142158.3|141916.3|142119.3|141877.3|32
1620340300000|2021-05-06 22:31:40|142121.9|141879.9|142130.8|141888.8|142155.1|141913.1|142121.9|141879.9|29
1620340310000|2021-05-06 22:31:50|142132.9|141890.9|142123|141881|142139.8|141897.8|142114.9|141872.9|31
1620340320000|2021-05-06 22:32:00|142108.4|141866.4|142132.2|141890.2|142145.5|141903.5|142108.4|141866.4|27
1620340330000|2021-05-06 22:32:10|142124|141882|142139.8|141897.8|142144.2|141902.2|142122.4|141880.4|31
1620340340000|2021-05-06 22:32:20|142147.2|141905.2|142136.6|141894.6|142147.2|141905.2|142133.9|141891.9|9
1620340350000|2021-05-06 22:32:30|142135|141893|142133.5|141891.5|142148.7|141906.7|142130.5|141888.5|21
1620340360000|2021-05-06 22:32:40|142134.9|141892.9|142139.4|141897.4|142139.4|141897.4|142134.9|141892.9|8
1620340370000|2021-05-06 22:32:50|142140.3|141898.3|142136.9|141894.9|142150.3|141908.3|142115.1|141873.1|31
1620340380000|2021-05-06 22:33:00|142137.5|141895.5|142138.4|141896.4|142147.4|141905.4|142128.6|141886.6|27
1620340390000|2021-05-06 22:33:10|142139.9|141897.9|142136.6|141894.6|142143|141901|142130.4|141888.4|31
1620340400000|2021-05-06 22:33:20|142140|141898|142136|141894|142140|141898|142123.3|141881.3|29
1620340410000|2021-05-06 22:33:30|142135.9|141893.9|142132.3|141890.3|142140.4|141898.4|142114.6|141872.6|29
1620340420000|2021-05-06 22:33:40|142131.9|141889.9|142131.9|141889.9|142136.6|141894.6|142129.6|141887.6|27
1620340430000|2021-05-06 22:33:50|142145.1|141903.1|142155.1|141913.1|142158|141916|142103.1|141861.1|31
1620340440000|2021-05-06 22:34:00|142130.5|141888.5|142127.3|141885.3|142169.9|141927.9|142108.9|141866.9|31
1620340450000|2021-05-06 22:34:10|142128.5|141886.5|142131.3|141889.3|142144.1|141902.1|142127.6|141885.6|28
1620340460000|2021-05-06 22:34:20|142141.3|141899.3|142136.9|141894.9|142144.7|141902.7|142124.3|141882.3|29
1620340470000|2021-05-06 22:34:30|142138.2|141896.2|142133.4|141891.4|142150.7|141908.7|142124.7|141882.7|24
1620340480000|2021-05-06 22:34:40|142141.8|141899.8|142137.3|141895.3|142144.8|141902.8|142116.7|141874.7|32
1620340490000|2021-05-06 22:34:50|142136.8|141894.8|142131.2|141889.2|142140.4|141898.4|142123.3|141881.3|27
1620340500000|2021-05-06 22:35:00|142136.5|141894.5|142144.1|141902.1|142152.9|141910.9|142125.3|141883.3|24
1620340510000|2021-05-06 22:35:10|142143.3|141901.3|142144.9|141902.9|142161.6|141919.6|142126|141884|28
1620340520000|2021-05-06 22:35:20|142140.8|141898.8|142135.3|141893.3|142159.3|141917.3|142135.3|141893.3|26
1620340530000|2021-05-06 22:35:30|142152.6|141910.6|142133.8|141891.8|142152.6|141910.6|142129.9|141887.9|30
1620340540000|2021-05-06 22:35:40|142150.3|141908.3|142137.5|141895.5|142154.7|141912.7|142130.1|141888.1|29
1620340550000|2021-05-06 22:35:50|142137.1|141895.1|142134.4|141892.4|142139.5|141897.5|142118.3|141876.3|30
1620340560000|2021-05-06 22:36:00|142132.5|141890.5|142125.1|141883.1|142155.2|141913.2|142119.2|141877.2|30
1620340570000|2021-05-06 22:36:10|142113.2|141871.2|142139.1|141897.1|142160.9|141918.9|142113.2|141871.2|29
1620340580000|2021-05-06 22:36:20|142135.6|141893.6|142137|141895|142154|141912|142132.4|141890.4|28
1620340590000|2021-05-06 22:36:30|142138.4|141896.4|142130.7|141888.7|142147.8|141905.8|142130.7|141888.7|28
1620340600000|2021-05-06 22:36:40|142137.4|141895.4|142134.5|141892.5|142140.8|141898.8|142127.8|141885.8|25
1620340610000|2021-05-06 22:36:50|142134.7|141892.7|142138.1|141896.1|142154.5|141912.5|142132.5|141890.5|28
1620340620000|2021-05-06 22:37:00|142142|141900|142120.2|141878.2|142142|141900|142119.6|141877.6|16
1620340630000|2021-05-06 22:37:10|142132|141890|142132.9|141890.9|142137.9|141895.9|142122.9|141880.9|17
1620340640000|2021-05-06 22:37:20|142134|141892|142135.8|141893.8|142144.4|141902.4|142121.4|141879.4|15
1620340650000|2021-05-06 22:37:30|142134.8|141892.8|142137.6|141895.6|142142|141900|142131.5|141889.5|12
1620340660000|2021-05-06 22:37:40|142137.2|141895.2|142138.8|141896.8|142143.7|141901.7|142116.9|141874.9|27
1620340670000|2021-05-06 22:37:50|142113.3|141871.3|142129.5|141887.5|142140.6|141898.6|142113.3|141871.3|17
1620340680000|2021-05-06 22:38:00|142128.6|141886.6|142134.7|141892.7|142152.2|141910.2|142125.8|141883.8|30
1620340690000|2021-05-06 22:38:10|142134.5|141892.5|142142.6|141900.6|142149.1|141907.1|142125.6|141883.6|32
1620340700000|2021-05-06 22:38:20|142144.3|141902.3|142142.1|141900.1|142147.5|141905.5|142126.1|141884.1|31
1620340710000|2021-05-06 22:38:30|142143.9|141901.9|142135.6|141893.6|142144.1|141902.1|142112.8|141870.8|32
1620340720000|2021-05-06 22:38:40|142139|141897|142140.7|141898.7|142146.6|141904.6|142128|141886|29
1620340730000|2021-05-06 22:38:50|142134.9|141892.9|142133.8|141891.8|142143.2|141901.2|142120.2|141878.2|29
1620340740000|2021-05-06 22:39:00|142135.2|141893.2|142124.4|141882.4|142154.4|141912.4|142124.4|141882.4|29
1620340750000|2021-05-06 22:39:10|142132.4|141890.4|142139.7|141897.7|142148.7|141906.7|142127.9|141885.9|32
1620340760000|2021-05-06 22:39:20|142139.8|141897.8|142139.4|141897.4|142150.2|141908.2|142128.2|141886.2|29
1620340770000|2021-05-06 22:39:30|142130.9|141888.9|142136.5|141894.5|142146.9|141904.9|142129.6|141887.6|30
1620340780000|2021-05-06 22:39:40|142140.3|141898.3|142137.3|141895.3|142152.4|141910.4|142117.5|141875.5|34
1620340790000|2021-05-06 22:39:50|142131.8|141889.8|142140.7|141898.7|142146.4|141904.4|142125.6|141883.6|28
1620340800000|2021-05-06 22:40:00|142143.4|141901.4|142139.9|141897.9|142162.7|141920.7|142122.1|141880.1|31
1620340810000|2021-05-06 22:40:10|142133.6|141891.6|142147.8|141905.8|142151.3|141909.3|142129.4|141887.4|32
1620340820000|2021-05-06 22:40:20|142144|141902|142141.9|141899.9|142154.1|141912.1|142126.8|141884.8|32
1620340830000|2021-05-06 22:40:30|142136.8|141894.8|142139|141897|142148.9|141906.9|142133.4|141891.4|31
1620340840000|2021-05-06 22:40:40|142141.7|141899.7|142132.6|141890.6|142146.9|141904.9|142118.5|141876.5|30
1620340850000|2021-05-06 22:40:50|142119.2|141877.2|142121.3|141879.3|142140.5|141898.5|142116.3|141874.3|28
1620340860000|2021-05-06 22:41:00|142145.7|141903.7|142147.8|141905.8|142152.1|141910.1|142126.6|141884.6|30
1620340870000|2021-05-06 22:41:10|142145.6|141903.6|142149.4|141907.4|142167.6|141925.6|142136.7|141894.7|27
1620340880000|2021-05-06 22:41:20|142160.7|141918.7|142140.1|141898.1|142160.7|141918.7|142126.3|141884.3|30
1620340890000|2021-05-06 22:41:30|142125.4|141883.4|142137.7|141895.7|142157.5|141915.5|142115.2|141873.2|34
1620340900000|2021-05-06 22:41:40|142135.8|141893.8|142142.6|141900.6|142153.1|141911.1|142128.8|141886.8|31
1620340910000|2021-05-06 22:41:50|142135.2|141893.2|142143|141901|142165.2|141923.2|142135.2|141893.2|27
1620340920000|2021-05-06 22:42:00|142127.4|141885.4|142150.9|141908.9|142152.8|141910.8|142127.4|141885.4|9
1620340930000|2021-05-06 22:42:10|142150.1|141908.1|142131.9|141889.9|142150.3|141908.3|142116.6|141874.6|26
1620340940000|2021-05-06 22:42:20|142143.3|141901.3|142138.7|141896.7|142146.4|141904.4|142125.7|141883.7|32
1620340950000|2021-05-06 22:42:30|142143.6|141901.6|142149.2|141907.2|142151.4|141909.4|142117.2|141875.2|27
1620340960000|2021-05-06 22:42:40|142149.4|141907.4|142133.7|141891.7|142158.6|141916.6|142123.6|141881.6|15
1620340970000|2021-05-06 22:42:50|142133.6|141891.6|142125.4|141883.4|142138.5|141896.5|142116.7|141874.7|7
1620340980000|2021-05-06 22:43:00|142125.5|141883.5|142138.4|141896.4|142138.4|141896.4|142116.3|141874.3|18
1620340990000|2021-05-06 22:43:10|142136.8|141894.8|142132.4|141890.4|142141.8|141899.8|142096.5|141854.5|28
1620341000000|2021-05-06 22:43:20|142130.2|141888.2|142135|141893|142138.2|141896.2|142118.7|141876.7|30
1620341010000|2021-05-06 22:43:30|142134|141892|142124.3|141882.3|142143.6|141901.6|142124.3|141882.3|31
1620341020000|2021-05-06 22:43:40|142119.4|141877.4|142123.2|141881.2|142141.1|141899.1|142119.4|141877.4|30
1620341030000|2021-05-06 22:43:50|142122.8|141880.8|142132.7|141890.7|142133.9|141891.9|142117.1|141875.1|9
1620341040000|2021-05-06 22:44:00|142145.9|141903.9|142140.9|141898.9|142145.9|141903.9|142140.9|141898.9|2
1620341050000|2021-05-06 22:44:10|142135.2|141893.2|142133.6|141891.6|142138.9|141896.9|142113|141871|18
1620341060000|2021-05-06 22:44:20|142132|141890|142118.9|141876.9|142133.9|141891.9|142116.4|141874.4|13
1620341070000|2021-05-06 22:44:30|142117.1|141875.1|142124.3|141882.3|142124.3|141882.3|142114.9|141872.9|10
1620341080000|2021-05-06 22:44:40|142131.4|141889.4|142128.4|141886.4|142150.9|141908.9|142113|141871|17
1620341090000|2021-05-06 22:44:50|142128.6|141886.6|142123.2|141881.2|142142.4|141900.4|142123.2|141881.2|14
1620341100000|2021-05-06 22:45:00|142121.7|141879.7|142121.9|141879.9|142128.4|141886.4|142121.3|141879.3|12
1620341110000|2021-05-06 22:45:10|142127.6|141885.6|142126.4|141884.4|142144.1|141902.1|142117.5|141875.5|17
1620341120000|2021-05-06 22:45:20|142126.3|141884.3|142135.6|141893.6|142152.9|141910.9|142122.5|141880.5|25
1620341130000|2021-05-06 22:45:30|142127.7|141885.7|142129.6|141887.6|142152.3|141910.3|142117.1|141875.1|29
1620341140000|2021-05-06 22:45:40|142113|141871|142135.3|141893.3|142144.5|141902.5|142113|141871|25
1620341150000|2021-05-06 22:45:50|142133.2|141891.2|142135.6|141893.6|142143.5|141901.5|142115|141873|34
1620341160000|2021-05-06 22:46:00|142113.3|141871.3|142136|141894|142140.6|141898.6|142110.3|141868.3|35
1620341170000|2021-05-06 22:46:10|142132.3|141890.3|142130.2|141888.2|142144.4|141902.4|142124.1|141882.1|30
1620341180000|2021-05-06 22:46:20|142130.5|141888.5|142136.4|141894.4|142137.3|141895.3|142118.7|141876.7|8
1620341190000|2021-05-06 22:46:30|142136.9|141894.9|142143.1|141901.1|142163.2|141921.2|142129|141887|27
1620341200000|2021-05-06 22:46:40|142144.3|141902.3|142137.5|141895.5|142157.1|141915.1|142115.7|141873.7|30
1620341210000|2021-05-06 22:46:50|142139.4|141897.4|142135.4|141893.4|142153|141911|142125.1|141883.1|30
1620341220000|2021-05-06 22:47:00|142135.2|141893.2|142146.5|141904.5|142146.5|141904.5|142135.1|141893.1|5
1620341230000|2021-05-06 22:47:10|142145.5|141903.5|142125.7|141883.7|142145.5|141903.5|142125.7|141883.7|9
1620341240000|2021-05-06 22:47:20|142130.4|141888.4|142130.5|141888.5|142134.9|141892.9|142130.4|141888.4|7
1620341250000|2021-05-06 22:47:30|142129.8|141887.8|142153.2|141911.2|142153.2|141911.2|142122.2|141880.2|23
1620341260000|2021-05-06 22:47:40|142127.1|141885.1|142117.9|141875.9|142154.4|141912.4|142115.3|141873.3|13
1620341270000|2021-05-06 22:47:50|142140.4|141898.4|142131.6|141889.6|142161.2|141919.2|142099.7|141857.7|37
1620341280000|2021-05-06 22:48:00|142139.2|141897.2|142107.7|141865.7|142149.4|141907.4|142099.8|141857.8|27
1620341290000|2021-05-06 22:48:10|142116.7|141874.7|142131.8|141889.8|142139.9|141897.9|142108.2|141866.2|22
1620341300000|2021-05-06 22:48:20|142118.2|141876.2|142135.8|141893.8|142150.6|141908.6|142117.1|141875.1|26
1620341310000|2021-05-06 22:48:30|142141.7|141899.7|142133.5|141891.5|142141.7|141899.7|142133.5|141891.5|2
1620341320000|2021-05-06 22:48:40|142148.6|141906.6|142139.6|141897.6|142152.3|141910.3|142110.4|141868.4|37
1620341330000|2021-05-06 22:48:50|142133.6|141891.6|142150.4|141908.4|142157.7|141915.7|142119.2|141877.2|32
1620341340000|2021-05-06 22:49:00|142135.7|141893.7|142136.9|141894.9|142154|141912|142115.2|141873.2|33
1620341350000|2021-05-06 22:49:10|142145.3|141903.3|142135.5|141893.5|142152.6|141910.6|142116.5|141874.5|27
1620341360000|2021-05-06 22:49:20|142147.6|141905.6|142141|141899|142147.6|141905.6|142124.9|141882.9|27
1620341370000|2021-05-06 22:49:30|142126.2|141884.2|142122.5|141880.5|142153.4|141911.4|142116.7|141874.7|26
1620341380000|2021-05-06 22:49:40|142122.4|141880.4|142123.8|141881.8|142124.7|141882.7|142119.8|141877.8|11
1620341390000|2021-05-06 22:49:50|142109.5|141867.5|142136.3|141894.3|142152.4|141910.4|142109.5|141867.5|32
1620341400000|2021-05-06 22:50:00|142127.2|141885.2|142135.6|141893.6|142142|141900|142111.3|141869.3|12
1620341410000|2021-05-06 22:50:10|142147.6|141905.6|142137.3|141895.3|142149.6|141907.6|142119.2|141877.2|11
1620341420000|2021-05-06 22:50:20|142135.6|141893.6|142132.7|141890.7|142153.3|141911.3|142126.1|141884.1|32
1620341430000|2021-05-06 22:50:30|142144.1|141902.1|142145.6|141903.6|142150.6|141908.6|142113.5|141871.5|29
1620341440000|2021-05-06 22:50:40|142108.4|141866.4|142157.1|141915.1|142157.1|141915.1|142108.1|141866.1|14
1620341450000|2021-05-06 22:50:50|142140|141898|142156.4|141914.4|142156.4|141914.4|142110.1|141868.1|35
1620341460000|2021-05-06 22:51:00|142124.2|141882.2|142130.5|141888.5|142154.2|141912.2|142112.9|141870.9|32
1620341470000|2021-05-06 22:51:10|142136.8|141894.8|142149.2|141907.2|142151.6|141909.6|142124.3|141882.3|31
1620341480000|2021-05-06 22:51:20|142127.2|141885.2|142125.3|141883.3|142150|141908|142119.1|141877.1|26
1620341490000|2021-05-06 22:51:30|142133.4|141891.4|142108.9|141866.9|142136.3|141894.3|142108.9|141866.9|15
1620341500000|2021-05-06 22:51:40|142113.9|141871.9|142126.9|141884.9|142150.8|141908.8|142113.9|141871.9|36
1620341510000|2021-05-06 22:51:50|142125.8|141883.8|142135.9|141893.9|142141.8|141899.8|142112.6|141870.6|29
1620341520000|2021-05-06 22:52:00|142134|141892|142131|141889|142142.2|141900.2|142119.7|141877.7|36
1620341530000|2021-05-06 22:52:10|142138.1|141896.1|142133.4|141891.4|142138.1|141896.1|142123.1|141881.1|27
1620341540000|2021-05-06 22:52:20|142130.9|141888.9|142129.8|141887.8|142143.8|141901.8|142109.7|141867.7|28
1620341550000|2021-05-06 22:52:30|142124|141882|142121|141879|142146.7|141904.7|142106.5|141864.5|32
1620341560000|2021-05-06 22:52:40|142127.9|141885.9|142131.1|141889.1|142138.6|141896.6|142108.8|141866.8|33
1620341570000|2021-05-06 22:52:50|142131.8|141889.8|142131.8|141889.8|142145.9|141903.9|142115.8|141873.8|24
1620341580000|2021-05-06 22:53:00|142133.2|141891.2|142134.2|141892.2|142148|141906|142116.9|141874.9|28
1620341590000|2021-05-06 22:53:10|142130.3|141888.3|142136.7|141894.7|142139.6|141897.6|142123.3|141881.3|30
1620341600000|2021-05-06 22:53:20|142127.2|141885.2|142140.3|141898.3|142147.7|141905.7|142119.2|141877.2|33
1620341610000|2021-05-06 22:53:30|142128.5|141886.5|142143.4|141901.4|142153.6|141911.6|142111.8|141869.8|26
1620341620000|2021-05-06 22:53:40|142146.6|141904.6|142120.9|141878.9|142150|141908|142099.5|141857.5|28
1620341630000|2021-05-06 22:53:50|142130.1|141888.1|142117.8|141875.8|142141.6|141899.6|142105.5|141863.5|26
1620341640000|2021-05-06 22:54:00|142125.2|141883.2|142124.7|141882.7|142148.2|141906.2|142102.7|141860.7|30
1620341650000|2021-05-06 22:54:10|142116.5|141874.5|142134.4|141892.4|142139.1|141897.1|142105.2|141863.2|34
1620341660000|2021-05-06 22:54:20|142130.2|141888.2|142118.4|141876.4|142135.4|141893.4|142118.4|141876.4|30
1620341670000|2021-05-06 22:54:30|142121.3|141879.3|142127.1|141885.1|142146|141904|142120.8|141878.8|28
1620341680000|2021-05-06 22:54:40|142122.5|141880.5|142124.9|141882.9|142133.8|141891.8|142112.6|141870.6|23
1620341690000|2021-05-06 22:54:50|142134.3|141892.3|142091|141849|142141|141899|142089.2|141847.2|26
1620341700000|2021-05-06 22:55:00|142092|141850|142085.9|141843.9|142119.1|141877.1|142076.1|141834.1|23
1620341710000|2021-05-06 22:55:10|142084.9|141842.9|142085.3|141843.3|142094.9|141852.9|142072.7|141830.7|15
1620341720000|2021-05-06 22:55:20|142085.1|141843.1|142063.7|141829.1|142093.3|141851.3|142063.7|141829.1|10
1620341730000|2021-05-06 22:55:30|142074.2|141832.2|142067.5|141825.5|142083.8|141841.8|142064.4|141822.4|21
1620341740000|2021-05-06 22:55:40|142067.6|141825.6|142142.3|141900.3|142142.3|141900.3|142053.4|141813.5|26
1620341750000|2021-05-06 22:55:50|142139.5|141897.5|142165.1|141923.1|142179.3|141937.3|142137.2|141895.2|33
1620341760000|2021-05-06 22:56:00|142168.2|141926.2|142192.7|141950.7|142193.7|141951.7|142168.2|141926.2|22
1620341770000|2021-05-06 22:56:10|142192.9|141950.9|142165.8|141923.8|142197.2|141955.2|142160.8|141918.8|23
1620341780000|2021-05-06 22:56:20|142166.1|141924.1|142168.2|141926.2|142168.2|141926.2|142155.3|141913.3|8
1620341790000|2021-05-06 22:56:30|142167.1|141925.1|142173.6|141931.6|142178.3|141936.3|142167.1|141925.1|6
1620341800000|2021-05-06 22:56:40|142174|141932|142171.1|141929.1|142174|141932|142158.5|141916.5|16
1620341810000|2021-05-06 22:56:50|142165|141923|142163.4|141921.4|142168.5|141926.5|142137.2|141895.2|12
1620341820000|2021-05-06 22:57:00|142164.4|141922.4|142163.6|141921.6|142166.4|141924.4|142163.6|141921.6|11
1620341830000|2021-05-06 22:57:10|142164.1|141922.1|142169.3|141927.3|142170.8|141928.8|142163.8|141921.8|14
1620341840000|2021-05-06 22:57:20|142169.5|141927.5|142160.8|141918.8|142176.7|141934.7|142159|141917|14
1620341850000|2021-05-06 22:57:30|142161.8|141919.8|142168.3|141948.3|142168.3|141948.3|142158.3|141916.3|10
1620341860000|2021-05-06 22:57:40|142169.5|141953.8|142179.8|141942.7|142179.8|141958.5|142168.7|141934.5|9
1620341870000|2021-05-06 22:57:50|142180.7|141938.7|142174.8|141932.8|142180.7|141942.5|142174.8|141932.8|8
1620341880000|2021-05-06 22:58:00|142175.1|141942.2|142168.9|141926.9|142175.1|141943.9|142168.6|141926.6|10
1620341890000|2021-05-06 22:58:10|142167.8|141925.8|142154.3|141912.3|142167.8|141925.8|142150|141908|9
1620341900000|2021-05-06 22:58:20|142155.8|141913.8|142152.8|141910.8|142155.9|141913.9|142152.8|141910.8|3
1620341910000|2021-05-06 22:58:30|142148.6|141906.6|142168.4|141926.4|142168.4|141933.5|142148.3|141906.3|4
1620341920000|2021-05-06 22:58:40|142149.6|141907.6|142162.5|141932.7|142169.8|141956.7|142149.6|141907.6|24
1620341930000|2021-05-06 22:58:50|142163.8|141929|142152.1|141910.1|142164.5|141953.6|142152.1|141910.1|15
1620341940000|2021-05-06 22:59:00|142155.5|141913.5|142180.4|141938.4|142180.4|141938.4|142155.5|141913.5|7
1620341950000|2021-05-06 22:59:10|142181.1|141942.4|142155.5|141913.5|142181.1|141942.4|142153.1|141911.1|8
1620341960000|2021-05-06 22:59:20|142158.5|141916.5|142162.9|141923.1|142162.9|141923.1|142147.5|141905.5|20
1620341970000|2021-05-06 22:59:30|142166.2|141924.2|142148.4|141906.4|142167.4|141925.4|142144.3|141902.3|10
1620341980000|2021-05-06 22:59:40|142145.4|141903.4|142159.3|141917.3|142159.3|141935.1|142143.6|141901.6|15
1620341990000|2021-05-06 22:59:50|142175.7|141933.7|142144.1|141902.1|142175.7|141933.7|142135.9|141893.9|20
1620342000000|2021-05-06 23:00:00|142146.9|141904.9|142153.2|141911.2|142162.1|141920.1|142145.5|141904.2|13
1620342010000|2021-05-06 23:00:10|142142.3|141900.3|142149.1|141907.1|142149.2|141907.2|142142.3|141900.3|3
1620342020000|2021-05-06 23:00:20|142144.5|141902.5|142148.7|141906.7|142149.1|141907.1|142144.5|141902.5|5
1620342030000|2021-05-06 23:00:30|142151.9|141909.9|142155.2|141916.5|142161.1|141926.2|142133.3|141891.3|10
1620342040000|2021-05-06 23:00:40|142163.8|141930.4|142105.4|141896.8|142163.8|141930.4|142103.4|141888.1|21
1620342050000|2021-05-06 23:00:50|142107.3|141895|142103|141899.1|142107.3|141935.8|142065.3|141895|19
1620342060000|2021-05-06 23:01:00|142104.9|141897.5|142067|141937|142106.3|141939.6|142049.8|141897.5|15
1620342070000|2021-05-06 23:01:10|142061.4|141931.4|142074.1|141944.1|142075.8|141945.8|142051|141921|14
1620342080000|2021-05-06 23:01:20|142112|141906.1|142079.1|141949.1|142119.2|141952.7|142075.9|141906.1|15
1620342090000|2021-05-06 23:01:30|142079.3|141949.3|142112.8|141908.5|142123.1|141956.5|142079.3|141908.5|19
1620342100000|2021-05-06 23:01:40|142083.7|141953.7|142091.3|141961.3|142126.4|141961.3|142083.1|141916.1|11
1620342110000|2021-05-06 23:01:50|142088.2|141958.2|142096.5|141966.5|142096.6|141966.6|142084.1|141954.1|11
1620342120000|2021-05-06 23:02:00|142096.2|141966.2|142086.8|141956.8|142122.5|141966.7|142079.6|141920.5|12
1620342130000|2021-05-06 23:02:10|142084.1|141954.1|142076.1|141946.1|142127.6|141956.8|142074.8|141926|6
1620342140000|2021-05-06 23:02:20|142079.9|141949.9|142166|141924|142187.8|141960.4|142078.4|141900.7|30
1620342150000|2021-05-06 23:02:30|142167.4|141925.4|142146.6|141904.6|142171.1|141929.1|142143.9|141902.2|23
1620342160000|2021-05-06 23:02:40|142146.3|141904.3|142148.9|141906.9|142155.2|141913.2|142146.3|141904.3|15
1620342170000|2021-05-06 23:02:50|142148.2|141906.2|142141.5|141921.3|142154.7|141921.3|142137.4|141905.1|18
1620342180000|2021-05-06 23:03:00|142141.9|141916.6|142142.5|141900.5|142152.4|141919.2|142093.2|141852.5|23
1620342190000|2021-05-06 23:03:10|142134.8|141892.8|142096.7|141874|142150.1|141908.1|142096.7|141857.5|24
1620342200000|2021-05-06 23:03:20|142099.1|141879.8|142090.9|141865.6|142104|141879.8|142087.3|141863.3|19
1620342210000|2021-05-06 23:03:30|142087.6|141862.1|142090|141872.7|142100.8|141875.7|142085.3|141862.1|15
1620342220000|2021-05-06 23:03:40|142088.9|141871.8|142091.6|141871.4|142100.5|141882.9|142086.7|141865.8|14
1620342230000|2021-05-06 23:03:50|142087.3|141882.6|142085.6|141878.7|142087.3|141882.6|142085.3|141877.8|12
1620342240000|2021-05-06 23:04:00|142047.5|141880.5|142046.7|141916.7|142091.5|141928.5|142033.1|141871.8|26
1620342250000|2021-05-06 23:04:10|142046.8|141916.8|142041.7|141911.7|142048.6|141918.6|142041.7|141911.7|11
1620342260000|2021-05-06 23:04:20|142059.2|141929.2|142048.8|141918.8|142059.2|141929.2|142048|141918|12
1620342270000|2021-05-06 23:04:30|142048.4|141918.4|142152.6|141917.6|142168.3|141927.7|142048.2|141876.4|23
1620342280000|2021-05-06 23:04:40|142152.5|141922.8|142094|141869.5|142164.8|141922.8|142090.8|141865.2|26
1620342290000|2021-05-06 23:04:50|142094.7|141870.4|142098.9|141868.6|142102.9|141872.2|142091.5|141864.8|17
1620342300000|2021-05-06 23:05:00|142098.8|141869.5|142098.6|141880.3|142104.8|141884.7|142095.5|141867.2|14
1620342310000|2021-05-06 23:05:10|142099.5|141882.9|142056.1|141926.1|142101.2|141933.4|142054.5|141882.9|12
1620342320000|2021-05-06 23:05:20|142059.9|141929.9|142060.3|141930.3|142092|141938.4|142040.6|141872.6|13
1620342330000|2021-05-06 23:05:30|142063.8|141933.8|142058.1|141928.1|142063.8|141933.8|142057.4|141927.4|12
1620342340000|2021-05-06 23:05:40|142064.1|141934.1|142060|141930|142093|141934.1|142051.1|141884|13
1620342350000|2021-05-06 23:05:50|142057.7|141927.7|142154.8|141923.1|142156|141931.6|142055.6|141882.4|29
1620342360000|2021-05-06 23:06:00|142097.4|141967.4|142096.9|141878.2|142162.4|141967.4|142087|141867.3|24
1620342370000|2021-05-06 23:06:10|142097.3|141878|142100.5|141880.3|142109.6|141886.5|142097.3|141878|17
1620342380000|2021-05-06 23:06:20|142105.9|141886.6|142109.3|141892|142110.9|141892|142105.7|141884.7|9
1620342390000|2021-05-06 23:06:30|142105.3|141888|142067.6|141937.6|142108.9|141937.6|142050.4|141888|11
1620342400000|2021-05-06 23:06:40|142057.3|141927.3|142065.1|141935.1|142070.9|141940.9|142054.6|141924.6|12
1620342410000|2021-05-06 23:06:50|142096.1|141895.6|142049.9|141919.9|142096.1|141923.5|142041.6|141895.6|10
1620342420000|2021-05-06 23:07:00|142058.3|141928.3|142142.1|141927.6|142153.4|141932.1|142055.4|141874.1|28
1620342430000|2021-05-06 23:07:10|142144.1|141902.1|142093|141878.5|142144.1|141902.1|142093|141867.6|24
1620342440000|2021-05-06 23:07:20|142082.8|141879.1|142088.8|141879.2|142095.2|141888.5|142082.8|141878.1|19
1620342450000|2021-05-06 23:07:30|142088.7|141882.2|142095.3|141887.7|142098|141887.7|142085.6|141879.3|17
1620342460000|2021-05-06 23:07:40|142051.8|141921.8|142054.3|141924.3|142099.8|141932|142051.8|141883.3|12
1620342470000|2021-05-06 23:07:50|142054.7|141924.7|142059.5|141929.5|142063.2|141933.2|142052.5|141922.5|8
1620342480000|2021-05-06 23:08:00|142056.8|141926.8|142063.7|141933.7|142072.9|141942.9|142044.4|141914.4|14
1620342490000|2021-05-06 23:08:10|142061.9|141931.9|142099|141891.3|142106.6|141941.3|142056.7|141873.9|14
1620342500000|2021-05-06 23:08:20|142095.4|141891.6|142098.8|141896.7|142102|141928.9|142057.7|141889|10
1620342510000|2021-05-06 23:08:30|142093.1|141889.7|142052.5|141922.5|142097.2|141927.1|142050.6|141887.4|12
1620342520000|2021-05-06 23:08:40|142056.5|141926.5|142051.5|141921.5|142056.5|141926.5|142051.5|141921.5|4
1620342530000|2021-05-06 23:08:50|142052.2|141922.2|142142.7|141900.7|142155.6|141937.3|142052.2|141861.8|23
1620342540000|2021-05-06 23:09:00|142135.8|141893.8|142120.6|141878.6|142154.5|141912.5|142100.8|141860.2|35
1620342550000|2021-05-06 23:09:10|142114|141872|142135.1|141893.1|142139.3|141897.3|142105.3|141869.2|32
1620342560000|2021-05-06 23:09:20|142132.7|141890.7|142141|141899|142145.8|141903.8|142110.6|141868.6|22
1620342570000|2021-05-06 23:09:30|142141.7|141899.7|142100.9|141858.9|142157.2|141915.2|142100.9|141858.9|33
1620342580000|2021-05-06 23:09:40|142103.8|141861.8|142109.2|141867.2|142157.3|141915.3|142103.8|141861.8|33
1620342590000|2021-05-06 23:09:50|142116.5|141874.5|142099.5|141863.3|142116.5|141874.5|142098.1|141860.2|31
1620342600000|2021-05-06 23:10:00|142098.2|141868.6|142139.1|141897.1|142167.7|141925.7|142092.5|141859.3|38
1620342610000|2021-05-06 23:10:10|142137.5|141895.5|142105.3|141863.3|142160|141918|142100.1|141858.1|36
1620342620000|2021-05-06 23:10:20|142107.2|141865.2|142104|141863.2|142111.1|141869.1|142098.6|141862.2|26
1620342630000|2021-05-06 23:10:30|142106.9|141868.1|142102.3|141884.8|142110.7|141885.2|142096.5|141868.1|26
1620342640000|2021-05-06 23:10:40|142100.4|141872.4|142048.4|141918.4|142112.9|141918.8|142048.4|141872.4|29
1620342650000|2021-05-06 23:10:50|142050.6|141920.6|142045.8|141915.8|142088.3|141922.2|142045.8|141885|11
1620342660000|2021-05-06 23:11:00|142049.2|141919.2|142047.1|141917.1|142100.2|141924.4|142047.1|141883.6|14
1620342670000|2021-05-06 23:11:10|142075.1|141874.9|142053.4|141923.4|142114.4|141923.4|142053.4|141867.4|31
1620342680000|2021-05-06 23:11:20|142052.7|141922.7|142156.2|141914.2|142158.1|141926.2|142051.8|141881.7|18
1620342690000|2021-05-06 23:11:30|142157.2|141915.2|142112.6|141878.9|142157.2|141915.2|142109.3|141867.5|28
1620342700000|2021-05-06 23:11:40|142114.1|141881.1|142111.9|141876.7|142114.1|141881.5|142111.9|141876.7|12
1620342710000|2021-05-06 23:11:50|142115.5|141880.6|142101.3|141875.7|142115.5|141882.3|142091.5|141860.1|21
1620342720000|2021-05-06 23:12:00|142100.5|141875.9|142099|141883.2|142102.8|141886.2|142098.1|141875.9|16
1620342730000|2021-05-06 23:12:10|142098.9|141882.6|142090.1|141889.3|142104.5|141894.5|142090.1|141882.6|17
1620342740000|2021-05-06 23:12:20|142104.6|141891.1|142159.4|141917.6|142159.4|141917.6|142084.6|141859.8|31
1620342750000|2021-05-06 23:12:30|142124.3|141884.8|142133.6|141891.6|142152.3|141910.3|142103|141867.8|33
1620342760000|2021-05-06 23:12:40|142131.1|141889.1|142107.5|141865.5|142141|141899|142105.2|141863.5|25
1620342770000|2021-05-06 23:12:50|142106.9|141864.9|142105.9|141873.6|142116.5|141876.1|142097.3|141864.9|18
1620342780000|2021-05-06 23:13:00|142104|141871.2|142112.2|141876.1|142113.5|141878.4|142104|141871.2|12
1620342790000|2021-05-06 23:13:10|142104.3|141866.7|142039.9|141909.9|142104.3|141910.5|142039.2|141862.7|17
1620342800000|2021-05-06 23:13:20|142039.6|141909.6|142044.9|141914.9|142044.9|141914.9|142038.9|141908.9|13
1620342810000|2021-05-06 23:13:30|142047.6|141917.6|142039.7|141909.7|142049.4|141919.4|142038.6|141908.6|16
1620342820000|2021-05-06 23:13:40|142038.9|141908.9|142045.2|141915.2|142045.9|141915.9|142032.7|141902.7|14
1620342830000|2021-05-06 23:13:50|142073.4|141868.2|142058.9|141928.9|142073.4|141930.3|142034.5|141868.2|5
1620342840000|2021-05-06 23:14:00|142057.3|141927.3|142107.1|141865.1|142151.9|141931.3|142055.8|141865.1|36
1620342850000|2021-05-06 23:14:10|142100.3|141858.3|142096|141867.8|142112.2|141880|142095.6|141856.8|24
1620342860000|2021-05-06 23:14:20|142096.3|141872.7|142099.8|141877.4|142099.9|141878.7|142091.1|141866.9|15
1620342870000|2021-05-06 23:14:30|142099.6|141880.9|142049.8|141919.8|142103.1|141919.8|142049.7|141867.8|17
1620342880000|2021-05-06 23:14:40|142090|141880|142060.6|141930.6|142090|141930.6|142042.3|141859.6|12
1620342890000|2021-05-06 23:14:50|142048.4|141918.4|142044.9|141914.9|142050.8|141920.8|142037.4|141907.4|19
1620342900000|2021-05-06 23:15:00|142042.1|141912.1|142129.9|141887.9|142152.9|141923.6|142041.8|141874.9|26
1620342910000|2021-05-06 23:15:10|142148.5|141906.5|142106.5|141864.5|142148.5|141906.5|142106.2|141864.2|27
1620342920000|2021-05-06 23:15:20|142107.2|141865.2|142107|141865|142112.8|141870.8|142101.6|141859.8|19
1620342930000|2021-05-06 23:15:30|142106.5|141864.7|142103.7|141861.7|142110.4|141868.4|142102.4|141860.4|13
1620342940000|2021-05-06 23:15:40|142096.4|141868.7|142047|141917|142099.8|141917|142046.6|141867.4|20
1620342950000|2021-05-06 23:15:50|142049.4|141919.4|142041.5|141911.5|142102.1|141925|142026.8|141881.6|14
1620342960000|2021-05-06 23:16:00|142050.6|141920.6|142085.8|141885.4|142086|141923.9|142047.2|141885.4|13
1620342970000|2021-05-06 23:16:10|142051.7|141921.7|142046.5|141916.5|142052.8|141922.8|142044.8|141914.8|19
1620342980000|2021-05-06 23:16:20|142046|141916|142037.1|141907.1|142046|141916|142036.8|141906.8|12
1620342990000|2021-05-06 23:16:30|142076.4|141865.2|142054.3|141924.3|142076.4|141936.9|142031.8|141865.2|13
1620343000000|2021-05-06 23:16:40|142049.8|141919.8|142093.5|141888.8|142093.6|141932.2|142038.5|141888.8|25
1620343010000|2021-05-06 23:16:50|142093.3|141888.9|142129.4|141895.7|142158.5|141939.7|142041.9|141888.9|27
1620343020000|2021-05-06 23:17:00|142061.9|141931.9|142105|141871.1|142156.1|141931.9|142061.9|141857|32
1620343030000|2021-05-06 23:17:10|142105.1|141877|142073.7|141867.4|142105.1|141877|142072.1|141862.7|23
1620343040000|2021-05-06 23:17:20|142072.3|141865.6|142067.9|141863.2|142077.4|141866.3|142064.9|141860.4|21
1620343050000|2021-05-06 23:17:30|142066.2|141862.7|142030.9|141900.9|142068.5|141901|142026.9|141862.7|20
1620343060000|2021-05-06 23:17:40|142028.5|141898.5|142027.5|141897.5|142079.5|141913.6|142026.2|141859.1|20
1620343070000|2021-05-06 23:17:50|142028.2|141898.2|142023.6|141893.6|142030.5|141900.5|142016.8|141886.8|13
1620343080000|2021-05-06 23:18:00|142022.3|141892.3|142017.6|141887.6|142040.1|141910.1|142017.6|141887.6|18
1620343090000|2021-05-06 23:18:10|142025|141895|142034.4|141904.4|142034.4|141904.4|142014.7|141884.7|12
1620343100000|2021-05-06 23:18:20|142033.3|141903.3|142027.1|141897.1|142071.5|141904.6|142025.4|141871.2|22
1620343110000|2021-05-06 23:18:30|142027.2|141897.2|142032.7|141902.7|142032.7|141902.7|142024.4|141894.4|7
1620343120000|2021-05-06 23:18:40|142030|141900|142034|141904|142066.6|141906|142030|141847.3|5
1620343130000|2021-05-06 23:18:50|142033.5|141903.5|142118.8|141876.8|142128.4|141911.3|142025.9|141873.3|21
1620343140000|2021-05-06 23:19:00|142115.4|141873.4|142099.5|141867.7|142132.5|141890.5|142085.2|141854.2|26
1620343150000|2021-05-06 23:19:10|142101.3|141862.1|142100.8|141864.9|142104|141872.1|142088|141862|19
1620343160000|2021-05-06 23:19:20|142100.7|141878.1|142043.8|141913.8|142100.7|141914.2|142043.8|141872.7|20
1620343170000|2021-05-06 23:19:30|142039.6|141909.6|142042.7|141912.7|142043.9|141913.9|142039.1|141909.1|16
1620343180000|2021-05-06 23:19:40|142038.4|141908.4|142041.9|141911.9|142051.8|141921.8|142037.6|141907.6|13
1620343190000|2021-05-06 23:19:50|142043.6|141913.6|142043.7|141913.7|142081.3|141916|142043.6|141881.2|8
1620343200000|2021-05-06 23:20:00|142043.6|141913.6|142034.3|141904.3|142056.2|141926.2|142034.3|141904.3|13
1620343210000|2021-05-06 23:20:10|142038|141908|142041.5|141911.5|142042.3|141912.3|142029.9|141899.9|9
1620343220000|2021-05-06 23:20:20|142041.1|141911.1|142039.9|141909.9|142093.5|141916.6|142034.5|141848.5|19
1620343230000|2021-05-06 23:20:30|142032.1|141902.1|142036.2|141906.2|142110|141927.4|142011|141860.7|35
1620343240000|2021-05-06 23:20:40|142076|141864.2|142060.8|141930.8|142112.3|141931.9|142025|141862.8|40
1620343250000|2021-05-06 23:20:50|142060.9|141930.9|142084|141872.2|142126.2|141930.9|142060.9|141872.1|38
1620343260000|2021-05-06 23:21:00|142079.8|141877.2|142037.4|141907.4|142079.8|141907.5|142027.6|141864.4|23
1620343270000|2021-05-06 23:21:10|142034|141904|142028.1|141898.1|142037.4|141907.4|142026.7|141896.7|18
1620343280000|2021-05-06 23:21:20|142031.4|141901.4|142080.5|141872.4|142094.9|141907.7|142031.3|141852.9|17
1620343290000|2021-05-06 23:21:30|142083|141876.7|142036.4|141906.4|142087|141914.1|142024.7|141872.6|19
1620343300000|2021-05-06 23:21:40|142042.1|141912.1|142125.5|141883.5|142135.3|141912.1|142037.2|141864.7|35
1620343310000|2021-05-06 23:21:50|142131.9|141889.9|142119.8|141877.8|142131.9|141889.9|142109|141867.8|33
1620343320000|2021-05-06 23:22:00|142118.2|141882.1|142105.1|141880|142118.8|141891.5|142100.9|141867.4|20
1620343330000|2021-05-06 23:22:10|142105.7|141877.5|142101.5|141870.3|142105.7|141886.6|142089.7|141870.3|21
1620343340000|2021-05-06 23:22:20|142100.3|141876.6|142068.3|141860|142101.1|141912.2|142033.9|141855.4|29
1620343350000|2021-05-06 23:22:30|142031.3|141901.3|142130.2|141891.7|142132.5|141907.8|142029.7|141861.7|23
1620343360000|2021-05-06 23:22:40|142125.2|141894.4|142042.8|141912.8|142144.5|141918.7|142035.1|141867.8|22
1620343370000|2021-05-06 23:22:50|142030.9|141900.9|142026.2|141896.2|142030.9|141900.9|142023.3|141893.3|23
1620343380000|2021-05-06 23:23:00|142024.9|141894.9|142097.8|141855.8|142111.7|141902.7|142018|141855.8|18
1620343390000|2021-05-06 23:23:10|142109.8|141867.8|142108.9|141866.9|142113.6|141899.7|142012.2|141838.1|39
1620343400000|2021-05-06 23:23:20|142107.6|141865.6|142081.5|141845.5|142111.5|141869.5|142074.6|141843.7|35
1620343410000|2021-05-06 23:23:30|142075.7|141850.4|142064.1|141858.9|142079.5|141860.1|142061.8|141845.9|27
1620343420000|2021-05-06 23:23:40|142071|141863.6|142028.5|141898.5|142073.1|141901|142020.9|141863.4|23
1620343430000|2021-05-06 23:23:50|142029.8|141899.8|142106.1|141864.1|142110.9|141901.2|142011.2|141842.9|31
1620343440000|2021-05-06 23:24:00|142105.7|141863.7|142022|141892|142112.1|141892|142022|141838.1|34
1620343450000|2021-05-06 23:24:10|142063.9|141854.7|142109.6|141867.6|142128.6|141895.3|142054.2|141848.2|30
1620343460000|2021-05-06 23:24:20|142122.2|141880.2|142062.9|141858.2|142122.2|141895.7|142021.2|141847.9|27
1620343470000|2021-05-06 23:24:30|142064.8|141859|142025.4|141895.4|142064.8|141895.9|142023.3|141857.5|22
1620343480000|2021-05-06 23:24:40|142025.5|141895.5|142013.3|141883.3|142027|141897|142009.3|141879.3|24
1620343490000|2021-05-06 23:24:50|142013|141883|142016.6|141886.6|142018.7|141888.7|142013|141883|18
1620343500000|2021-05-06 23:25:00|142019.2|141889.2|142013.1|141883.1|142019.2|141889.2|142012.1|141882.1|25
1620343510000|2021-05-06 23:25:10|142012.7|141882.7|142009.9|141879.9|142018|141888|142009.9|141879.9|23
1620343520000|2021-05-06 23:25:20|142007.9|141877.9|142022.7|141892.7|142029|141899|142007.9|141877.9|20
1620343530000|2021-05-06 23:25:30|142023|141893|142020|141890|142030.8|141900.8|142013.4|141883.4|9
1620343540000|2021-05-06 23:25:40|142020.7|141890.7|142012.3|141882.3|142024.1|141894.1|142003.2|141873.2|18
1620343550000|2021-05-06 23:25:50|142014|141884|142006.9|141876.9|142028.5|141898.5|142006.9|141876.9|8
1620343560000|2021-05-06 23:26:00|142006.5|141876.5|142008.4|141878.4|142018.7|141888.7|142006.5|141876.5|14
1620343570000|2021-05-06 23:26:10|142014.7|141884.7|142020.9|141890.9|142023.4|141893.4|142011.4|141881.4|8
1620343580000|2021-05-06 23:26:20|142036.4|141906.4|142106.8|141864.8|142120.6|141911.7|142007.1|141864.8|33
1620343590000|2021-05-06 23:26:30|142093.5|141851.5|142057.8|141854.5|142124.7|141899.9|142005.9|141835.4|34
1620343600000|2021-05-06 23:26:40|142093.4|141851.4|142074.6|141847.1|142109.1|141876.5|142069.2|141834.9|32
1620343610000|2021-05-06 23:26:50|142067.5|141850|142044.1|141837.8|142067.5|141851.3|142044.1|141833.3|32
1620343620000|2021-05-06 23:27:00|142044|141836.1|142008.3|141878.3|142049.7|141880.9|141999.9|141834|36
1620343630000|2021-05-06 23:27:10|142010.9|141880.9|142002.5|141872.5|142011.3|141881.3|142000.7|141870.7|32
1620343640000|2021-05-06 23:27:20|142000.5|141870.5|142093.1|141851.1|142105.4|141892|142000.5|141843.8|31
1620343650000|2021-05-06 23:27:30|142096.9|141854.9|142092.5|141850.5|142102|141863.3|142067.1|141835.9|37
1620343660000|2021-05-06 23:27:40|142092.9|141850.9|142063.2|141852.7|142102.8|141861.3|142055.7|141831|30
1620343670000|2021-05-06 23:27:50|142066.3|141854.2|142026.4|141896.4|142066.3|141899.1|142022.1|141853.3|8
1620343680000|2021-05-06 23:28:00|142026.5|141896.5|142090.2|141878.9|142090.2|141928|142011|141853.9|24
1620343690000|2021-05-06 23:28:10|142086.7|141878.7|142086|141881.1|142096.2|141931.6|142004.9|141846.4|36
1620343700000|2021-05-06 23:28:20|142084.8|141876.8|142100.1|141893.8|142100.1|141929.2|142044|141845.9|28
1620343710000|2021-05-06 23:28:30|142099.1|141885.4|142112.2|141886.9|142115.6|141897.1|142081.9|141856.4|28
1620343720000|2021-05-06 23:28:40|142124.5|141888.7|142052.8|141845.9|142135.1|141902.1|142052.3|141842|29
1620343730000|2021-05-06 23:28:50|142058.8|141856.5|142064.2|141854.3|142064.9|141862.1|142057.5|141846|22
1620343740000|2021-05-06 23:29:00|142066.3|141855.1|142040.2|141838.4|142067.9|141887.5|142017.5|141837.5|26
1620343750000|2021-05-06 23:29:10|142038.3|141835.6|142011.6|141881.6|142045.1|141883|142008.5|141835.6|30
1620343760000|2021-05-06 23:29:20|142011.7|141881.7|142014.9|141884.9|142014.9|141884.9|142003.3|141873.3|18
1620343770000|2021-05-06 23:29:30|142012.9|141882.9|142013.1|141883.1|142014|141884|142007.8|141877.8|21
1620343780000|2021-05-06 23:29:40|142017.2|141887.2|142008.1|141878.1|142023.5|141893.5|142007.1|141877.1|10
1620343790000|2021-05-06 23:29:50|142006|141876|142009.9|141879.9|142012.2|141882.2|142006|141876|10
1620343800000|2021-05-06 23:30:00|142010.5|141880.5|142014.9|141884.9|142018.5|141888.5|142009.8|141879.8|12
1620343810000|2021-05-06 23:30:10|142010.2|141880.2|142014.5|141884.5|142016.5|141886.5|142001.4|141871.4|13
1620343820000|2021-05-06 23:30:20|142014.9|141884.9|142008.1|141878.1|142014.9|141884.9|142001.6|141871.6|13
1620343830000|2021-05-06 23:30:30|142009.5|141879.5|142013.2|141883.2|142013.2|141883.2|142002|141872|21
1620343840000|2021-05-06 23:30:40|142002|141872|142013.1|141883.1|142015.9|141885.9|141994.1|141864.1|26
1620343850000|2021-05-06 23:30:50|142013.5|141883.5|142013.6|141883.6|142014.6|141884.6|142008.4|141878.4|11
1620343860000|2021-05-06 23:31:00|142012|141882|142013|141883|142013.9|141883.9|142011|141881|6
1620343870000|2021-05-06 23:31:10|142011|141881|142104.1|141862.1|142118.4|141899|141997.5|141858.4|29
1620343880000|2021-05-06 23:31:20|142025.1|141895.1|142121.6|141888.6|142121.6|141895.1|142004.8|141839|37
1620343890000|2021-05-06 23:31:30|142118.1|141887.5|142117.6|141875.6|142133.9|141905.4|142051.7|141833.3|35
1620343900000|2021-05-06 23:31:40|142106.4|141872.1|142058.1|141831.8|142106.4|141872.1|142056.6|141830.5|27
1620343910000|2021-05-06 23:31:50|142050.3|141831.6|142038.8|141836.3|142052|141842.6|142037.7|141831.6|30
1620343920000|2021-05-06 23:32:00|142003.8|141873.8|142001|141871|142045.7|141873.8|142001|141833.4|39
1620343930000|2021-05-06 23:32:10|142002.2|141872.2|142009.9|141879.9|142040.3|141880.3|142001.5|141836.3|33
1620343940000|2021-05-06 23:32:20|142008.3|141878.3|142013.8|141883.8|142013.8|141883.8|142008.3|141878.3|38
1620343950000|2021-05-06 23:32:30|142012.4|141882.4|142017.1|141887.1|142025.8|141895.8|142002.7|141872.7|37
1620343960000|2021-05-06 23:32:40|142016.4|141886.4|142018.4|141888.4|142022|141892|142008.2|141878.2|15
1620343970000|2021-05-06 23:32:50|142017.5|141887.5|142014.8|141884.8|142018.8|141888.8|141998.4|141868.4|19
1620343980000|2021-05-06 23:33:00|142018.7|141888.7|142019.3|141889.3|142020.4|141890.4|142010.8|141880.8|12
1620343990000|2021-05-06 23:33:10|142000.6|141870.6|142017.7|141887.7|142037|141907|142000.6|141870.6|18
1620344000000|2021-05-06 23:33:20|142008.3|141878.3|142016.2|141886.2|142016.4|141886.4|142008.3|141878.3|11
1620344010000|2021-05-06 23:33:30|142015.8|141885.8|142016.5|141886.5|142017.9|141887.9|142015.7|141885.7|9
1620344020000|2021-05-06 23:33:40|142017.6|141887.6|142025.7|141895.7|142025.8|141895.8|142017.4|141887.4|7
1620344030000|2021-05-06 23:33:50|142023.9|141893.9|142017|141887|142023.9|141893.9|142013.4|141883.4|11
1620344040000|2021-05-06 23:34:00|142016.7|141886.7|142095.5|141877.6|142110|141947.3|142010.3|141861|29
1620344050000|2021-05-06 23:34:10|142094.1|141892.9|142065.1|141935.1|142115.7|141948.6|142015.5|141845.9|35
1620344060000|2021-05-06 23:34:20|142114.4|141892.3|142035.4|141905.4|142114.4|141905.4|142019.3|141846.8|35
1620344070000|2021-05-06 23:34:30|142035.6|141905.6|142065.4|141935.4|142123.3|141955.9|142022.1|141855.2|32
1620344080000|2021-05-06 23:34:40|142102.5|141890.9|142088.2|141873.3|142103.4|141926.8|142056.8|141855.1|29
1620344090000|2021-05-06 23:34:50|142091.6|141876.7|142083.6|141868.4|142098.7|141883.3|142083.6|141865.2|27
1620344100000|2021-05-06 23:35:00|142092.6|141868|142093.3|141871.3|142093.3|141872.4|142082.7|141863.4|24
1620344110000|2021-05-06 23:35:10|142095.7|141870.3|142082.2|141859.4|142097|141870.3|142076|141855.7|13
1620344120000|2021-05-06 23:35:20|142083|141858.6|142086.9|141879.6|142092.3|141883.2|142081.2|141858.6|15
1620344130000|2021-05-06 23:35:30|142092.2|141873.4|142081|141873.3|142104|141885.5|142072.4|141862|19
1620344140000|2021-05-06 23:35:40|142083.3|141866.8|142019.5|141889.5|142086|141921.3|142019.5|141866.8|19
1620344150000|2021-05-06 23:35:50|142016|141886|142025.5|141895.5|142058|141895.5|142011.8|141857.4|23
1620344160000|2021-05-06 23:36:00|142025.4|141895.4|142027.6|141897.6|142027.6|141897.6|142012.7|141882.7|18
1620344170000|2021-05-06 23:36:10|142026.3|141896.3|142018.8|141888.8|142027.4|141897.4|142015|141885|21
1620344180000|2021-05-06 23:36:20|142018.7|141888.7|142025.6|141895.6|142028.2|141898.2|142018.1|141888.1|11
1620344190000|2021-05-06 23:36:30|142025.8|141895.8|142022|141892|142025.8|141895.8|142019.5|141889.5|15
1620344200000|2021-05-06 23:36:40|142021.9|141891.9|142018.6|141888.6|142029.3|141899.3|142011.3|141881.3|13
1620344210000|2021-05-06 23:36:50|142018.7|141888.7|142029.6|141899.6|142029.6|141899.6|142013.9|141883.9|14
1620344220000|2021-05-06 23:37:00|142028.2|141898.2|142026.1|141896.1|142028.2|141898.2|142023.8|141893.8|15
1620344230000|2021-05-06 23:37:10|142025.4|141895.4|142026.8|141896.8|142026.9|141896.9|142020.5|141890.5|13
1620344240000|2021-05-06 23:37:20|142027|141897|142033.3|141903.3|142036.9|141906.9|142027|141897|6
1620344250000|2021-05-06 23:37:30|142026.3|141896.3|142028.4|141898.4|142029.2|141899.2|142026|141896|6
1620344260000|2021-05-06 23:37:40|142022.6|141892.6|142031.9|141901.9|142032.6|141902.6|142022.6|141892.6|8
1620344270000|2021-05-06 23:37:50|142032|141902|142029.7|141899.7|142036.2|141906.2|142025.5|141895.5|9
1620344280000|2021-05-06 23:38:00|142033.6|141903.6|142016.8|141886.8|142034.2|141904.2|142016.8|141886.8|15
1620344290000|2021-05-06 23:38:10|142019|141889|142021.3|141891.3|142023.3|141893.3|142008.6|141878.6|15
1620344300000|2021-05-06 23:38:20|142011.5|141881.5|142015.1|141885.1|142027.7|141897.7|142011.2|141881.2|17
1620344310000|2021-05-06 23:38:30|142017.1|141887.1|142015.9|141885.9|142025.8|141895.8|142008.2|141878.2|9
1620344320000|2021-05-06 23:38:40|142016.3|141886.3|142019.5|141889.5|142030.1|141900.1|142013.8|141883.8|7
1620344330000|2021-05-06 23:38:50|142019.2|141889.2|142016|141886|142023.4|141893.4|142009.8|141879.8|5
1620344340000|2021-05-06 23:39:00|142017.7|141887.7|142026|141896|142026.2|141896.2|142016.8|141886.8|6
1620344350000|2021-05-06 23:39:10|142026.2|141896.2|142028|141898|142028|141898|142011.1|141881.1|13
1620344360000|2021-05-06 23:39:20|142027.9|141897.9|142018.9|141888.9|142027.9|141897.9|142012.6|141882.6|18
1620344370000|2021-05-06 23:39:30|142016.9|141886.9|142029.1|141899.1|142033.3|141903.3|142016.9|141886.9|13
1620344380000|2021-05-06 23:39:40|142029|141899|142029.6|141899.6|142029.7|141899.7|142028.4|141898.4|7
1620344390000|2021-05-06 23:39:50|142032.3|141902.3|142028.4|141898.4|142032.3|141902.3|142026.8|141896.8|10
1620344400000|2021-05-06 23:40:00|142030.5|141900.5|142020.6|141890.6|142030.5|141900.5|142007.6|141877.6|16
1620344410000|2021-05-06 23:40:10|142019.6|141889.6|142025.4|141895.4|142025.4|141895.4|142010.3|141880.3|6
1620344420000|2021-05-06 23:40:20|142018.5|141888.5|142022.7|141892.7|142034.6|141904.6|142010.8|141880.8|19
1620344430000|2021-05-06 23:40:30|142023.3|141893.3|142025|141895|142025|141895|142023|141893|5
1620344440000|2021-05-06 23:40:40|142025.3|141895.3|142021|141891|142026.3|141896.3|142021|141891|8
1620344450000|2021-05-06 23:40:50|142021.4|141891.4|142106|141894.4|142115.1|141914|142012.2|141862|16
1620344460000|2021-05-06 23:41:00|142110.2|141886.9|142095|141867.2|142128.9|141937|142067|141861.5|39
1620344470000|2021-05-06 23:41:10|142102.2|141887.1|142028.7|141898.7|142106.5|141902.7|142022.4|141851.6|25
1620344480000|2021-05-06 23:41:20|142033.7|141903.7|142016.3|141886.3|142058.2|141903.7|142009.6|141849.8|31
1620344490000|2021-05-06 23:41:30|142015.9|141885.9|142010.1|141880.1|142018.5|141888.5|142009.7|141879.7|14
1620344500000|2021-05-06 23:41:40|142013.8|141883.8|142003.7|141873.7|142014.1|141884.1|142003.7|141873.7|12
1620344510000|2021-05-06 23:41:50|142010.9|141880.9|142013|141883|142013.2|141883.2|141994.9|141864.9|24
1620344520000|2021-05-06 23:42:00|142012.2|141882.2|142014.2|141884.2|142014.2|141884.2|142004.8|141874.8|22
1620344530000|2021-05-06 23:42:10|142013.4|141883.4|142026.3|141896.3|142026.3|141896.3|141997|141867|17
1620344540000|2021-05-06 23:42:20|142021.3|141891.3|142026.8|141896.8|142027.5|141897.5|142021.3|141891.3|17
1620344550000|2021-05-06 23:42:30|142069|141858.6|142026.6|141896.6|142069|141910.8|142013.6|141858.6|14
1620344560000|2021-05-06 23:42:40|142025.6|141895.6|142019.2|141889.2|142063|141899.5|142002.7|141856.6|23
1620344570000|2021-05-06 23:42:50|142027.4|141897.4|142028.4|141898.4|142028.6|141898.6|142018.4|141888.4|12
1620344580000|2021-05-06 23:43:00|142028.7|141898.7|142010|141880|142028.7|141898.7|142006.2|141876.2|25
1620344590000|2021-05-06 23:43:10|142009.8|141879.8|142019.8|141889.8|142021.4|141891.4|142007|141877|24
1620344600000|2021-05-06 23:43:20|142020.8|141890.8|142018.3|141888.3|142033|141903|142018.2|141888.2|10
1620344610000|2021-05-06 23:43:30|142018.8|141888.8|142018.5|141888.5|142018.8|141888.8|142010.1|141880.1|5
1620344620000|2021-05-06 23:43:40|142018.8|141888.8|142029.7|141899.7|142031.4|141901.4|142004.7|141874.7|17
1620344630000|2021-05-06 23:43:50|142027.2|141897.2|142024.3|141894.3|142031.8|141901.8|142019.7|141889.7|5
1620344640000|2021-05-06 23:44:00|142022.3|141892.3|142021.5|141891.5|142022.3|141892.3|142006.7|141876.7|14
1620344650000|2021-05-06 23:44:10|142007.9|141877.9|142017.2|141887.2|142019|141889|142007.8|141877.8|8
1620344660000|2021-05-06 23:44:20|142016.7|141886.7|142017.7|141887.7|142021.1|141891.1|142016.7|141886.7|7
1620344670000|2021-05-06 23:44:30|142022.7|141892.7|142023.3|141893.3|142065.4|141894.4|142005.4|141839.4|12
1620344680000|2021-05-06 23:44:40|142021.9|141891.9|142004.7|141874.7|142024.3|141894.3|142003.6|141873.6|15
1620344690000|2021-05-06 23:44:50|142004.2|141874.2|142015.1|141885.1|142015.1|141885.1|142003.6|141873.6|9
1620344700000|2021-05-06 23:45:00|142008.4|141878.4|142007.9|141877.9|142047.4|141886.7|142000|141837.6|25
1620344710000|2021-05-06 23:45:10|142001.9|141871.9|142101.2|141865.8|142121.6|141888.3|141995.1|141851|34
1620344720000|2021-05-06 23:45:20|142102.7|141860.8|142049|141837.9|142102.9|141860.9|142049|141837.1|12
1620344730000|2021-05-06 23:45:30|142051.3|141837.1|142009.3|141879.3|142051.3|141880|142002.2|141837.1|30
1620344740000|2021-05-06 23:45:40|142004.9|141874.9|141991.8|141861.8|142056.7|141880|141991.8|141840.5|33
1620344750000|2021-05-06 23:45:50|141998.7|141868.7|142108.7|141866.7|142111.3|141896.5|141994.1|141839.4|38
1620344760000|2021-05-06 23:46:00|142098|141876.1|142054.1|141833.6|142102.6|141877.1|142041.3|141823.6|26
1620344770000|2021-05-06 23:46:10|142054.4|141835.3|142042.9|141831.2|142056|141839.2|142041.2|141828.6|34
1620344780000|2021-05-06 23:46:20|142042.3|141836.3|142000.3|141870.3|142049.1|141871.9|141998.4|141832.6|28
1620344790000|2021-05-06 23:46:30|142000.6|141870.6|141999.5|141869.5|142010.4|141880.4|141998.7|141868.7|28
1620344800000|2021-05-06 23:46:40|142003.1|141873.1|142012.7|141882.7|142012.7|141882.7|142002.6|141872.6|20
1620344810000|2021-05-06 23:46:50|142011.3|141881.3|142007.5|141877.5|142013.5|141883.5|142004|141874|19
1620344820000|2021-05-06 23:47:00|142005.3|141875.3|142010.4|141880.4|142011.1|141881.1|142005.1|141875.1|10
1620344830000|2021-05-06 23:47:10|142007.7|141877.7|141998.6|141868.6|142007.7|141877.7|141995.3|141865.3|16
1620344840000|2021-05-06 23:47:20|141998|141868|142003.3|141873.3|142003.3|141873.3|141988.2|141858.2|16
1620344850000|2021-05-06 23:47:30|142002.8|141872.8|142020.1|141890.1|142020.1|141890.1|142002.8|141872.8|10
1620344860000|2021-05-06 23:47:40|142014.6|141884.6|142011.3|141881.3|142015.3|141885.3|142003.5|141873.5|7
1620344870000|2021-05-06 23:47:50|142008.6|141878.6|142013.6|141883.6|142023.5|141893.5|141998.6|141868.6|15
1620344880000|2021-05-06 23:48:00|142013.1|141883.1|142016.8|141886.8|142025.2|141895.2|142002.5|141872.5|13
1620344890000|2021-05-06 23:48:10|142016.9|141886.9|142017.1|141887.1|142025.3|141895.3|141986.7|141856.7|19
1620344900000|2021-05-06 23:48:20|142025.3|141895.3|142010.1|141880.1|142025.3|141895.3|142000.8|141870.8|16
1620344910000|2021-05-06 23:48:30|142010.3|141880.3|142009.7|141879.7|142010.4|141880.4|142009.3|141879.3|8
1620344920000|2021-05-06 23:48:40|142010.3|141880.3|142026.9|141896.9|142026.9|141896.9|142008.5|141878.5|9
1620344930000|2021-05-06 23:48:50|142018.6|141888.6|142022.8|141892.8|142022.8|141892.8|142001.7|141871.7|12
1620344940000|2021-05-06 23:49:00|142015.2|141885.2|142019.3|141889.3|142021.5|141891.5|142013.7|141883.7|8
1620344950000|2021-05-06 23:49:10|142018.6|141888.6|142081.8|141849.5|142128.9|141889.8|142006.3|141849.5|33
1620344960000|2021-05-06 23:49:20|142072.6|141843.5|142062|141859.1|142072.6|141859.1|142061.8|141842.6|16
1620344970000|2021-05-06 23:49:30|142062.1|141856.1|142002.4|141872.4|142062.1|141890.6|142002.4|141845.2|27
1620344980000|2021-05-06 23:49:40|142000.1|141870.1|142011.7|141881.7|142014.4|141884.4|142000.1|141870.1|22
1620344990000|2021-05-06 23:49:50|142010.2|141880.2|141996.6|141866.6|142012.5|141882.5|141996.6|141866.6|20
1620345000000|2021-05-06 23:50:00|141997.7|141867.7|141994.9|141864.9|141997.7|141867.7|141994.9|141864.9|8
1620345010000|2021-05-06 23:50:10|141996.1|141866.1|142015.6|141885.6|142017.8|141887.8|141996.1|141866.1|17
1620345020000|2021-05-06 23:50:20|142013.4|141883.4|142012.9|141882.9|142014.3|141884.3|142006.1|141876.1|19
1620345030000|2021-05-06 23:50:30|142006.9|141876.9|142018|141888|142018.1|141888.1|142006.9|141876.9|8
1620345040000|2021-05-06 23:50:40|142017.1|141887.1|142015.6|141885.6|142019.7|141889.7|142007.4|141877.4|18
1620345050000|2021-05-06 23:50:50|142019.3|141889.3|142011.5|141881.5|142021.1|141891.1|142011.4|141881.4|10
1620345060000|2021-05-06 23:51:00|142011.2|141881.2|142089.9|141876.2|142106.6|141895.2|142006.8|141873.4|17
1620345070000|2021-05-06 23:51:10|142076.6|141946.6|142012.1|141882.1|142109.5|141946.6|142011.4|141846.2|36
1620345080000|2021-05-06 23:51:20|142014.3|141884.3|142011.2|141881.2|142017.8|141887.8|142009.4|141879.4|17
1620345090000|2021-05-06 23:51:30|142011|141881|142014.6|141884.6|142017.4|141887.4|142010.1|141880.1|12
1620345100000|2021-05-06 23:51:40|142016.7|141886.7|142014.6|141884.6|142016.7|141886.7|142006.3|141876.3|16
1620345110000|2021-05-06 23:51:50|142010.3|141880.3|142003.3|141873.3|142016.4|141886.4|141994.6|141864.6|22
1620345120000|2021-05-06 23:52:00|142001.2|141871.2|141996.6|141866.6|142051.3|141892.2|141996.3|141841.5|31
1620345130000|2021-05-06 23:52:10|141997.8|141867.8|142008.7|141878.7|142011|141881|141997.8|141867.8|13
1620345140000|2021-05-06 23:52:20|142001.5|141871.5|142009|141879|142009|141879|142001.5|141871.5|7
1620345150000|2021-05-06 23:52:30|142008.9|141878.9|142005.8|141875.8|142011.4|141881.4|141995.5|141865.5|18
1620345160000|2021-05-06 23:52:40|142013.4|141883.4|142005.4|141875.4|142013.4|141883.4|141998.7|141868.7|15
1620345170000|2021-05-06 23:52:50|142004.4|141874.4|142004.1|141874.1|142008.4|141878.4|141995.8|141865.8|17
1620345180000|2021-05-06 23:53:00|142001.4|141871.4|142026.1|141896.1|142026.8|141896.8|142001.4|141871.4|14
1620345190000|2021-05-06 23:53:10|142022.9|141892.9|142016.7|141886.7|142022.9|141892.9|142013.3|141883.3|13
1620345200000|2021-05-06 23:53:20|142014|141884|142013.5|141883.5|142014|141884|142009.1|141879.1|7
1620345210000|2021-05-06 23:53:30|142018|141888|142017.5|141887.5|142022.5|141892.5|142011.3|141881.3|5
1620345220000|2021-05-06 23:53:40|142010.1|141880.1|142015.1|141885.1|142021.2|141891.2|142009.9|141879.9|7
1620345230000|2021-05-06 23:53:50|142011|141881|142012.9|141882.9|142014.5|141884.5|141996.7|141866.7|21
1620345240000|2021-05-06 23:54:00|142012.6|141882.6|142013.2|141883.2|142015.3|141885.3|142009.4|141879.4|9
1620345250000|2021-05-06 23:54:10|142013.3|141883.3|142015.1|141885.1|142015.1|141885.1|142007.7|141877.7|8
1620345260000|2021-05-06 23:54:20|142013.4|141883.4|141994.3|141864.3|142013.4|141883.4|141994.3|141864.3|15
1620345270000|2021-05-06 23:54:30|142002.2|141872.2|142110.6|141868.6|142124.6|141911.7|142002.2|141854.9|37
1620345280000|2021-05-06 23:54:40|142113.1|141872.9|142021|141891|142113.1|141896.1|142015.4|141851.3|18
1620345290000|2021-05-06 23:54:50|142024|141894|142007.7|141877.7|142027.3|141897.3|142007.7|141877.7|15
1620345300000|2021-05-06 23:55:00|142007.6|141877.6|142012.1|141882.1|142054.6|141885.6|142007.6|141851.6|14
1620345310000|2021-05-06 23:55:10|142016.3|141886.3|142010.4|141880.4|142029.2|141899.2|142006.4|141876.4|21
1620345320000|2021-05-06 23:55:20|142013.3|141883.3|142013.9|141883.9|142018.6|141888.6|142009.7|141879.7|16
1620345330000|2021-05-06 23:55:30|142015.1|141885.1|142010.4|141880.4|142015.2|141885.2|142004.2|141874.2|19
1620345340000|2021-05-06 23:55:40|142011.8|141881.8|142012.6|141882.6|142014.3|141884.3|142011.8|141881.8|9
1620345350000|2021-05-06 23:55:50|142011.9|141881.9|142016.5|141886.5|142016.5|141886.5|142011.9|141881.9|7
1620345360000|2021-05-06 23:56:00|142014|141884|142014.6|141884.6|142024.7|141894.7|142009.9|141879.9|11
1620345370000|2021-05-06 23:56:10|142011.6|141881.6|142018.5|141888.5|142019.3|141889.3|142011.4|141881.4|14
1620345380000|2021-05-06 23:56:20|142020|141890|142031|141901|142031|141901|142002.1|141872.1|9
1620345390000|2021-05-06 23:56:30|142026.1|141896.1|142017.3|141887.3|142029.8|141899.8|142016.5|141886.5|9
1620345400000|2021-05-06 23:56:40|142017.2|141887.2|142014.2|141884.2|142019.7|141889.7|142012|141882|6
1620345410000|2021-05-06 23:56:50|142018.3|141888.3|142044|141914|142044|141914|142015.4|141885.4|6
1620345420000|2021-05-06 23:57:00|142028.1|141898.1|142015.7|141885.7|142037|141907|142003|141873|23
1620345430000|2021-05-06 23:57:10|142025|141895|142024.5|141894.5|142028.2|141898.2|142013.5|141883.5|13
1620345440000|2021-05-06 23:57:20|142020.1|141890.1|142013.9|141883.9|142021.9|141891.9|142008.2|141878.2|20
1620345450000|2021-05-06 23:57:30|142011.2|141881.2|142014.5|141884.5|142016.5|141886.5|142011.1|141881.1|14
1620345460000|2021-05-06 23:57:40|142014|141884|142010.9|141880.9|142014.8|141884.8|142009.1|141879.1|12
1620345470000|2021-05-06 23:57:50|142008.6|141878.6|142032.3|141902.3|142042.5|141912.5|142008.6|141878.6|12
1620345480000|2021-05-06 23:58:00|142021.8|141891.8|142022.4|141892.4|142030.5|141900.5|142015.7|141885.7|6
1620345490000|2021-05-06 23:58:10|142020.5|141890.5|142009.9|141879.9|142025|141895|141998.5|141868.5|18
1620345500000|2021-05-06 23:58:20|142015.5|141885.5|142010.9|141880.9|142023.8|141893.8|142010.3|141880.3|9
1620345510000|2021-05-06 23:58:30|142011|141881|142014.9|141884.9|142015|141885|142010.6|141880.6|7
1620345520000|2021-05-06 23:58:40|142012.8|141882.8|142027.5|141897.5|142029.1|141899.1|142003.1|141873.1|9
1620345530000|2021-05-06 23:58:50|142010.3|141880.3|142020.9|141890.9|142034.2|141904.2|142010.3|141880.3|18
1620345540000|2021-05-06 23:59:00|142013.2|141883.2|142017.4|141887.4|142018.3|141888.3|142012.5|141882.5|9
1620345550000|2021-05-06 23:59:10|142017.7|141887.7|142018|141888|142025.1|141895.1|142015.6|141885.6|8
1620345560000|2021-05-06 23:59:20|142017.7|141887.7|142015.7|141885.7|142017.7|141887.7|142015.7|141885.7|3
1620345570000|2021-05-06 23:59:30|142015.8|141885.8|142013.1|141883.1|142015.8|141885.8|142013.1|141883.1|7
1620345580000|2021-05-06 23:59:40|142012.5|141882.5|142014.2|141884.2|142031|141901|142008.4|141878.4|11
1620345590000|2021-05-06 23:59:50|142030.8|141900.8|142019.2|141889.2|142030.8|141900.8|142009.4|141879.4|20
1620345600000|2021-05-07 00:00:00|142017|141887|142018.9|141888.9|142060.1|141888.9|142007.7|141832.8|25
1620345610000|2021-05-07 00:00:10|142019.6|141889.6|142013.4|141883.4|142054|141889.8|142011.8|141851.1|18
1620345620000|2021-05-07 00:00:20|142017.3|141887.3|142062.2|141852.1|142062.2|141888.2|142013.8|141852.1|10
1620345630000|2021-05-07 00:00:30|142057.7|141852.9|142006.4|141876.4|142057.7|141895.1|142005.1|141852.9|12
1620345640000|2021-05-07 00:00:40|142009.1|141879.1|142015.5|141885.5|142019.6|141889.6|142009.1|141879.1|9
1620345650000|2021-05-07 00:00:50|142015.4|141885.4|142017.4|141887.4|142023.5|141893.5|142010.9|141880.9|16
1620345660000|2021-05-07 00:01:00|142019.3|141889.3|142015.7|141885.7|142021.3|141891.3|142009.7|141879.7|15
1620345670000|2021-05-07 00:01:10|142017.1|141887.1|142013.9|141883.9|142017.1|141887.1|142010.1|141880.1|6
1620345680000|2021-05-07 00:01:20|142012.6|141882.6|142006.7|141876.7|142024|141894|142006.7|141876.7|11
1620345690000|2021-05-07 00:01:30|142018.3|141888.3|142014|141884|142018.5|141888.5|142006.3|141876.3|19
1620345700000|2021-05-07 00:01:40|142012.8|141882.8|142011.5|141881.5|142018.4|141888.4|142007.4|141877.4|16
1620345710000|2021-05-07 00:01:50|142010.8|141880.8|142003.3|141873.3|142010.8|141880.8|141998.8|141868.8|13
1620345720000|2021-05-07 00:02:00|142003.8|141873.8|142006.5|141876.5|142014.4|141884.4|142003.8|141873.8|12
1620345730000|2021-05-07 00:02:10|142019.5|141889.5|142109.6|141889.4|142109.6|141899.2|142004.1|141874.1|18
1620345740000|2021-05-07 00:02:20|142121.7|141886.4|141999.8|141869.8|142145.8|141912|141989.6|141838.9|33
1620345750000|2021-05-07 00:02:30|142001.1|141871.1|142003|141873|142003|141873|141992.4|141862.4|18
1620345760000|2021-05-07 00:02:40|142002.9|141872.9|142005.5|141875.5|142007.9|141877.9|142002|141872|14
1620345770000|2021-05-07 00:02:50|142003.8|141873.8|142009.9|141879.9|142010.5|141880.5|142003.1|141873.1|15
1620345780000|2021-05-07 00:03:00|142006.6|141876.6|141999.7|141869.7|142006.6|141876.6|141996.4|141866.4|8
1620345790000|2021-05-07 00:03:10|142010.2|141880.2|142009.3|141879.3|142010.4|141880.4|142000.5|141870.5|13
1620345800000|2021-05-07 00:03:20|142009.2|141879.2|141993.3|141863.3|142009.2|141879.2|141993.3|141863.3|14
1620345810000|2021-05-07 00:03:30|141994.8|141864.8|141995.3|141865.3|142000.6|141870.6|141993.4|141863.4|14
1620345820000|2021-05-07 00:03:40|141994.2|141864.2|142000.8|141870.8|142003.2|141873.2|141994.2|141864.2|6
1620345830000|2021-05-07 00:03:50|142000.9|141870.9|141992.5|141862.5|142003.4|141873.4|141991.4|141861.4|8
1620345840000|2021-05-07 00:04:00|141999.9|141869.9|142010.4|141880.4|142011.3|141881.3|141992.8|141862.8|6
1620345850000|2021-05-07 00:04:10|142009.5|141879.5|141997.2|141867.2|142009.5|141879.5|141994.7|141864.7|14
1620345860000|2021-05-07 00:04:20|141998.6|141868.6|141990.2|141860.2|141998.6|141868.6|141982.4|141852.4|11
1620345870000|2021-05-07 00:04:30|141988.2|141858.2|141995.1|141865.1|141995.1|141865.1|141986.9|141856.9|9
1620345880000|2021-05-07 00:04:40|141998.2|141868.2|142003.4|141873.4|142003.8|141873.8|141995.9|141865.9|7
1620345890000|2021-05-07 00:04:50|142002.9|141872.9|142002.9|141872.9|142006.7|141876.7|141998.3|141868.3|9
1620345900000|2021-05-07 00:05:00|142005.9|141875.9|142006.1|141876.1|142010.2|141880.2|142003.7|141873.7|11
1620345910000|2021-05-07 00:05:10|142002.8|141872.8|142005|141875|142005|141875|141997.5|141867.5|10
1620345920000|2021-05-07 00:05:20|142001.6|141871.6|142004.9|141874.9|142012|141882|142000.3|141870.3|9
1620345930000|2021-05-07 00:05:30|141996.7|141866.7|142012.7|141882.7|142058.1|141883.2|141996.7|141841.7|14
1620345940000|2021-05-07 00:05:40|142013.4|141883.4|142015.5|141885.5|142079.8|141885.8|142013.4|141833.9|13
1620345950000|2021-05-07 00:05:50|142055.4|141848|142052.2|141850.9|142057.6|141888.2|142016.7|141848|10
1620345960000|2021-05-07 00:06:00|142012.8|141882.8|142004.6|141874.6|142012.8|141882.8|141998.6|141868.6|12
1620345970000|2021-05-07 00:06:10|142005.3|141875.3|142004.7|141874.7|142007.1|141877.1|142002.4|141872.4|10
1620345980000|2021-05-07 00:06:20|142004.5|141874.5|142000.7|141870.7|142006|141876|142000.4|141870.4|10
1620345990000|2021-05-07 00:06:30|142003.1|141873.1|142005.7|141875.7|142007|141877|142001|141871|9
1620346000000|2021-05-07 00:06:40|142005.8|141875.8|142007.4|141877.4|142009.4|141879.4|142005.1|141875.1|10
1620346010000|2021-05-07 00:06:50|142007.3|141877.3|141997.7|141867.7|142008.7|141878.7|141996.5|141866.5|9
1620346020000|2021-05-07 00:07:00|141997.3|141867.3|142000.7|141870.7|142002.2|141872.2|141997.3|141867.3|9
1620346030000|2021-05-07 00:07:10|142007.9|141877.9|142001.1|141871.1|142007.9|141877.9|141999.5|141869.5|10
1620346040000|2021-05-07 00:07:20|142005.1|141875.1|142002.7|141872.7|142005.1|141875.1|142001.4|141871.4|8
1620346050000|2021-05-07 00:07:30|142004.5|141874.5|142008.2|141878.2|142008.2|141878.2|142004.5|141874.5|6
1620346060000|2021-05-07 00:07:40|142007.3|141877.3|142000.4|141870.4|142007.3|141877.3|141999.6|141869.6|9
1620346070000|2021-05-07 00:07:50|142000.7|141870.7|142002.6|141872.6|142004.9|141874.9|142000.7|141870.7|6
1620346080000|2021-05-07 00:08:00|142003.8|141873.8|142004.1|141874.1|142009.4|141879.4|142001.1|141871.1|10
1620346090000|2021-05-07 00:08:10|142002.5|141872.5|142006.3|141876.3|142006.3|141876.3|142002.5|141872.5|7
1620346100000|2021-05-07 00:08:20|142004.8|141874.8|142010|141880|142010|141880|142004.5|141874.5|6
1620346110000|2021-05-07 00:08:30|142007.5|141877.5|142002.5|141872.5|142007.5|141877.5|141995.3|141865.3|3
1620346120000|2021-05-07 00:08:40|142001.3|141871.3|142006.6|141876.6|142007.9|141877.9|142001.3|141871.3|9
1620346130000|2021-05-07 00:08:50|142005.6|141875.6|141999.7|141869.7|142012.2|141882.2|141999.7|141869.7|7
1620346140000|2021-05-07 00:09:00|141999.3|141869.3|142002.6|141872.6|142006.6|141876.6|141999.3|141869.3|5
1620346150000|2021-05-07 00:09:10|142003.7|141873.7|142002.9|141872.9|142003.7|141873.7|142002.9|141872.9|3
1620346160000|2021-05-07 00:09:20|142002.5|141872.5|141997.6|141867.6|142005.2|141875.2|141997.3|141867.3|7
1620346170000|2021-05-07 00:09:30|141998.4|141868.4|142021|141891|142021|141891|141995.9|141865.9|11
1620346180000|2021-05-07 00:09:40|142016.4|141886.4|142015.7|141885.7|142020.2|141890.2|142010|141880|10
1620346190000|2021-05-07 00:09:50|142014.4|141884.4|142009.3|141879.3|142015|141885|142006.6|141876.6|9
1620346200000|2021-05-07 00:10:00|142010.5|141880.5|142014.9|141884.9|142015.7|141885.7|142007.7|141877.7|7
1620346210000|2021-05-07 00:10:10|142013.6|141883.6|142013.8|141883.8|142014.3|141884.3|142013.2|141883.2|5
1620346220000|2021-05-07 00:10:20|142013.7|141883.7|142017.5|141887.5|142017.5|141887.5|141996.3|141866.3|11
1620346230000|2021-05-07 00:10:30|142008.6|141878.6|142006.5|141876.5|142010.9|141880.9|141999.1|141869.1|8
1620346240000|2021-05-07 00:10:40|142007.6|141877.6|142010.3|141880.3|142012.7|141882.7|142004.8|141874.8|9
1620346250000|2021-05-07 00:10:50|142013.1|141883.1|142014.4|141884.4|142015.8|141885.8|142011.2|141881.2|11
1620346260000|2021-05-07 00:11:00|142021.3|141891.3|142014.6|141884.6|142021.3|141891.3|142013.2|141883.2|7
1620346270000|2021-05-07 00:11:10|142014.9|141884.9|142005.6|141875.6|142022.9|141892.9|142005.6|141875.6|12
1620346280000|2021-05-07 00:11:20|142000.4|141870.4|142013.4|141883.4|142013.4|141883.4|142000.4|141870.4|8
1620346290000|2021-05-07 00:11:30|142011.6|141881.6|142013.8|141883.8|142018|141888|142011.6|141881.6|4
1620346300000|2021-05-07 00:11:40|142014.1|141884.1|142019|141889|142025.6|141895.6|142014.1|141884.1|17
1620346310000|2021-05-07 00:11:50|142020.3|141890.3|142044.2|141914.2|142096.4|141917.5|142015.2|141862.7|26
1620346320000|2021-05-07 00:12:00|142046.6|141916.6|142130.1|141888.1|142134|141919.7|142040.7|141859.3|27
1620346330000|2021-05-07 00:12:10|142129.2|141887.2|142142.6|141900.6|142151.4|141909.4|142128.4|141886.4|38
1620346340000|2021-05-07 00:12:20|142144.3|141902.3|142133.2|141911.3|142158.9|141923.2|142099.3|141889|27
1620346350000|2021-05-07 00:12:30|142134.4|141911.9|142120.3|141900.3|142147.7|141917.1|142116.3|141885.1|25
1620346360000|2021-05-07 00:12:40|142115.2|141904.1|142132.4|141908.3|142142.6|141910.1|142115.1|141897.9|17
1620346370000|2021-05-07 00:12:50|142132.6|141907.5|142121.9|141904.3|142132.6|141909.4|142120.7|141904.3|9
1620346380000|2021-05-07 00:13:00|142122|141908.7|142128.7|141909|142146.4|141974.6|142090.6|141906.3|15
1620346390000|2021-05-07 00:13:10|142091|141926.4|142109.1|141884.9|142153.5|141961|142091|141878.5|29
1620346400000|2021-05-07 00:13:20|142114.2|141883.4|142100.1|141881.8|142124.9|141893|142100.1|141877.1|21
1620346410000|2021-05-07 00:13:30|142101.4|141883.4|142085|141881.7|142101.4|141923.9|142045|141875.4|19
1620346420000|2021-05-07 00:13:40|142084.8|141881.8|142046.5|141916.5|142086.1|141917.2|142044.6|141881.4|15
1620346430000|2021-05-07 00:13:50|142041.2|141911.2|142046.1|141916.1|142052|141922|142041.1|141911.1|11
1620346440000|2021-05-07 00:14:00|142046.4|141916.4|142041.6|141911.6|142047.4|141917.4|142041.6|141911.6|7
1620346450000|2021-05-07 00:14:10|142043.8|141913.8|142050.6|141920.6|142050.6|141920.6|142033.4|141903.4|21
1620346460000|2021-05-07 00:14:20|142043.7|141913.7|142091.8|141870.9|142104.2|141913.7|142043.7|141861.3|11
1620346470000|2021-05-07 00:14:30|142086.9|141872.3|142083.6|141875.6|142090.8|141882.7|142083.6|141872.3|12
1620346480000|2021-05-07 00:14:40|142085.5|141875|142040.6|141910.6|142088.8|141914.7|142039.8|141872.1|11
1620346490000|2021-05-07 00:14:50|142038.9|141908.9|142040.3|141910.3|142044.3|141914.3|142038.6|141908.6|8
1620346500000|2021-05-07 00:15:00|142039|141909|142043|141913|142045|141915|142039|141909|6
1620346510000|2021-05-07 00:15:10|142038.7|141908.7|142041.6|141911.6|142049.3|141919.3|142032.1|141902.1|9
1620346520000|2021-05-07 00:15:20|142086.1|141881.4|142037.2|141907.2|142093.9|141913.4|142037.2|141868.9|9
1620346530000|2021-05-07 00:15:30|142032.1|141902.1|142046.1|141916.1|142047.8|141917.8|142032.1|141902.1|6
1620346540000|2021-05-07 00:15:40|142044.7|141914.7|142045.3|141915.3|142048.1|141918.1|142044.7|141914.7|4
1620346550000|2021-05-07 00:15:50|142043.8|141913.8|142046.4|141916.4|142054.5|141924.5|142043.8|141913.8|8
1620346560000|2021-05-07 00:16:00|142044.4|141914.4|142032.8|141902.8|142051.8|141921.8|142032.8|141902.8|5
1620346570000|2021-05-07 00:16:10|142032.9|141902.9|142030.5|141900.5|142045.8|141915.8|142029|141899|6
1620346580000|2021-05-07 00:16:20|142039.5|141909.5|142036.4|141906.4|142041|141911|142035.8|141905.8|4
1620346590000|2021-05-07 00:16:30|142033.7|141903.7|142040|141910|142043.8|141913.8|142033.1|141903.1|8
1620346600000|2021-05-07 00:16:40|142038.7|141908.7|142043.8|141913.8|142045.6|141915.6|142032.2|141902.2|7
1620346610000|2021-05-07 00:16:50|142048.8|141918.8|142046.5|141916.5|142063.8|141933.8|142044.5|141914.5|5
1620346620000|2021-05-07 00:17:00|142043.3|141913.3|142038.5|141908.5|142097.7|141918.7|142036.8|141855.7|23
1620346630000|2021-05-07 00:17:10|142037.1|141907.1|142140.5|141898.5|142162.6|141920.6|142037.1|141858.6|39
1620346640000|2021-05-07 00:17:20|142147.6|141905.6|142155.8|141913.8|142166.6|141924.6|142126.3|141884.3|38
1620346650000|2021-05-07 00:17:30|142154.6|141912.6|142156.8|141914.8|142164|141923.5|142138.9|141896.9|26
1620346660000|2021-05-07 00:17:40|142152.2|141910.2|142103.8|141891|142152.2|141930|142101.8|141880.3|28
1620346670000|2021-05-07 00:17:50|142100|141873.3|142087.2|141878.2|142107.4|141885.1|142087.2|141873.3|12
1620346680000|2021-05-07 00:18:00|142087.1|141878.3|142087.9|141881.5|142096|141887.2|142087.1|141878.2|15
1620346690000|2021-05-07 00:18:10|142089.2|141879.7|142042.2|141912.2|142091.2|141916.5|142041.2|141872.5|16
1620346700000|2021-05-07 00:18:20|142053|141923|142047.8|141917.8|142054.8|141924.8|142042.6|141912.6|12
1620346710000|2021-05-07 00:18:30|142043.7|141913.7|142048.1|141918.1|142050.2|141920.2|142043.5|141913.5|8
1620346720000|2021-05-07 00:18:40|142049.4|141919.4|142055.6|141925.6|142058.7|141928.7|142047.5|141917.5|12
1620346730000|2021-05-07 00:18:50|142057.4|141927.4|142055.9|141925.9|142057.4|141927.4|142049.8|141919.8|8
1620346740000|2021-05-07 00:19:00|142054.5|141924.5|142048.5|141918.5|142057.9|141927.9|142048|141918|10
1620346750000|2021-05-07 00:19:10|142048.7|141918.7|142043.1|141913.1|142048.7|141918.7|142041.3|141911.3|13
1620346760000|2021-05-07 00:19:20|142042.2|141912.2|142042.6|141912.6|142043|141913|142039.2|141909.2|10
1620346770000|2021-05-07 00:19:30|142041.9|141911.9|142040.3|141910.3|142041.9|141911.9|142035.7|141905.7|9
1620346780000|2021-05-07 00:19:40|142040.2|141910.2|142041.7|141911.7|142045.7|141915.7|142040.2|141910.2|10
1620346790000|2021-05-07 00:19:50|142043.3|141913.3|142047.2|141917.2|142047.9|141917.9|142039.4|141909.4|20
1620346800000|2021-05-07 00:20:00|142048|141918|142037.1|141907.1|142050.7|141920.7|142037.1|141907.1|8
1620346810000|2021-05-07 00:20:10|142043.4|141913.4|142042|141912|142043.4|141913.4|142041.9|141911.9|7
1620346820000|2021-05-07 00:20:20|142042.2|141912.2|142047.9|141917.9|142047.9|141917.9|142042.2|141912.2|7
1620346830000|2021-05-07 00:20:30|142047.3|141917.3|142045.6|141915.6|142059.5|141929.5|142042.8|141912.8|13
1620346840000|2021-05-07 00:20:40|142045.7|141915.7|142045.1|141915.1|142045.7|141915.7|142045.1|141915.1|5
1620346850000|2021-05-07 00:20:50|142053.9|141923.9|142037.8|141907.8|142053.9|141923.9|142037.8|141907.8|10
1620346860000|2021-05-07 00:21:00|142039.2|141909.2|142037|141907|142039.9|141909.9|142037|141907|6
1620346870000|2021-05-07 00:21:10|142042|141912|142039.8|141909.8|142043.4|141913.4|142039.8|141909.8|8
1620346880000|2021-05-07 00:21:20|142041.6|141911.6|142043.9|141913.9|142046.9|141916.9|142040.4|141910.4|9
1620346890000|2021-05-07 00:21:30|142042.5|141912.5|142048.5|141918.5|142052.2|141922.2|142042.2|141912.2|12
1620346900000|2021-05-07 00:21:40|142048.1|141918.1|142046.8|141916.8|142049.3|141919.3|142042.8|141912.8|12
1620346910000|2021-05-07 00:21:50|142043.8|141913.8|142044.5|141914.5|142047|141917|142043.8|141913.8|7
1620346920000|2021-05-07 00:22:00|142046.6|141916.6|142044.4|141914.4|142093|141933.3|142043.8|141880.4|17
1620346930000|2021-05-07 00:22:10|142041.8|141911.8|142044.6|141914.6|142051.2|141921.2|142041.8|141911.8|24
1620346940000|2021-05-07 00:22:20|142044.5|141914.5|142095.4|141879.5|142096|141921.6|142044.5|141879.5|12
1620346950000|2021-05-07 00:22:30|142093.4|141882.5|142036.1|141906.1|142093.4|141923.4|142033|141882.5|19
1620346960000|2021-05-07 00:22:40|142035.2|141905.2|142040.6|141910.6|142042.7|141912.7|142033.3|141903.3|9
1620346970000|2021-05-07 00:22:50|142042.7|141912.7|142037.4|141907.4|142044.4|141914.4|142037.4|141907.4|5
1620346980000|2021-05-07 00:23:00|142036.4|141906.4|142038.9|141908.9|142038.9|141908.9|142036.4|141906.4|4
1620346990000|2021-05-07 00:23:10|142038.8|141908.8|142041.1|141911.1|142042.8|141912.8|142036.9|141906.9|6
1620347000000|2021-05-07 00:23:20|142041.3|141911.3|142039.4|141909.4|142047.2|141917.2|142039.4|141909.4|9
1620347010000|2021-05-07 00:23:30|142038.7|141908.7|142040.1|141910.1|142044.4|141914.4|142019.6|141889.6|19
1620347020000|2021-05-07 00:23:40|142038|141908|142038.5|141908.5|142048.2|141918.2|142038|141908|18
1620347030000|2021-05-07 00:23:50|142041.4|141911.4|142049.9|141919.9|142051.6|141921.6|142041.4|141911.4|14
1620347040000|2021-05-07 00:24:00|142050.4|141920.4|142046.8|141916.8|142050.4|141920.4|142043.8|141913.8|13
1620347050000|2021-05-07 00:24:10|142044.9|141914.9|142048.1|141918.1|142048.6|141918.6|142044.4|141914.4|9
1620347060000|2021-05-07 00:24:20|142049.5|141919.5|142046.6|141916.6|142049.5|141919.5|142046.6|141916.6|3
1620347070000|2021-05-07 00:24:30|142047.7|141917.7|142045.1|141915.1|142047.7|141917.7|142044.1|141914.1|10
1620347080000|2021-05-07 00:24:40|142051.9|141921.9|142051.3|141921.3|142051.9|141921.9|142051.3|141921.3|6
1620347090000|2021-05-07 00:24:50|142046.6|141916.6|142045.2|141915.2|142047.4|141917.4|142043|141913|7
1620347100000|2021-05-07 00:25:00|142043.5|141913.5|142050.5|141920.5|142050.6|141920.6|142043.5|141913.5|7
1620347110000|2021-05-07 00:25:10|142049.8|141919.8|142047.1|141917.1|142050.9|141920.9|142046.6|141916.6|6
1620347120000|2021-05-07 00:25:20|142047.7|141917.7|142055.1|141925.1|142055.1|141925.1|142042.7|141912.7|6
1620347130000|2021-05-07 00:25:30|142051|141921|142034.1|141904.1|142051|141921|142034.1|141904.1|4
1620347140000|2021-05-07 00:25:40|142037.4|141907.4|142043.2|141913.2|142044.1|141914.1|142037.4|141907.4|5
1620347150000|2021-05-07 00:25:50|142043.8|141913.8|142048.3|141918.3|142049|141919|142043.1|141913.1|6
1620347160000|2021-05-07 00:26:00|142043.8|141913.8|142047.9|141917.9|142048|141918|142043.8|141913.8|5
1620347170000|2021-05-07 00:26:10|142050.9|141920.9|142070|141940|142071.1|141941.1|142049.2|141919.2|8
1620347180000|2021-05-07 00:26:20|142069.7|141939.7|142107.3|141977.3|142108.2|141978.2|142069.7|141939.7|24
1620347190000|2021-05-07 00:26:30|142107.1|141977.1|142101.6|141971.6|142110.9|141980.9|142101.6|141971.6|8
1620347200000|2021-05-07 00:26:40|142106.3|141976.3|142104.9|141974.9|142106.3|141976.3|142103.9|141973.9|8
1620347210000|2021-05-07 00:26:50|142105.9|141975.9|142109.6|141979.6|142109.6|141979.6|142105.9|141975.9|3
1620347220000|2021-05-07 00:27:00|142109.9|141979.9|142103.5|141973.5|142109.9|141979.9|142103.5|141973.5|4
1620347230000|2021-05-07 00:27:10|142103.2|141973.2|142108.9|141978.9|142112.7|141982.7|142103.2|141973.2|5
1620347240000|2021-05-07 00:27:20|142106.9|141976.9|142111.8|141981.8|142111.8|141981.8|142106.9|141976.9|4
1620347250000|2021-05-07 00:27:30|142110.8|141980.8|142117.1|141987.1|142159.1|141988.9|142110.4|141949.2|13
1620347260000|2021-05-07 00:27:40|142115|141985|142115|141985|142116.3|141986.3|142114|141984|7
1620347270000|2021-05-07 00:27:50|142115.4|141985.4|142119|141989|142119.3|141989.3|142111.5|141981.5|7
1620347280000|2021-05-07 00:28:00|142120.3|141990.3|142116.2|141986.2|142120.3|141990.3|142116.2|141986.2|6
1620347290000|2021-05-07 00:28:10|142114|141984|142113.9|141983.9|142115.2|141985.2|142111.9|141981.9|5
1620347300000|2021-05-07 00:28:20|142115.4|141985.4|142114.8|141984.8|142119.4|141989.4|142114.8|141984.8|6
1620347310000|2021-05-07 00:28:30|142116|141986|142117.3|141987.3|142117.3|141987.3|142116|141986|3
1620347320000|2021-05-07 00:28:40|142115.1|141985.1|142118.8|141988.8|142118.8|141988.8|142112.9|141982.9|4
1620347330000|2021-05-07 00:28:50|142118.2|141988.2|142112.4|141982.4|142119.2|141989.2|142109.6|141979.6|4
1620347340000|2021-05-07 00:29:00|142113.7|141983.7|142113.7|141983.7|142113.7|141983.7|142113.6|141983.6|3
1620347350000|2021-05-07 00:29:10|142110.8|141980.8|142117.2|141987.2|142117.2|141987.2|142109.8|141979.8|7
1620347360000|2021-05-07 00:29:20|142114|141984|142117.4|141987.4|142119|141989|142110.7|141980.7|12
1620347370000|2021-05-07 00:29:30|142117.5|141987.5|142116|141986|142117.5|141987.5|142113.8|141983.8|6
1620347380000|2021-05-07 00:29:40|142119.3|141989.3|142119.8|141989.8|142120|141990|142119.3|141989.3|5
1620347390000|2021-05-07 00:29:50|142120.7|141990.7|142121.7|141991.7|142123.6|141993.6|142112.5|141982.5|10
1620347400000|2021-05-07 00:30:00|142121.3|141991.3|142117.3|141987.3|142174.5|141991.7|142117.3|141940.8|8
1620347410000|2021-05-07 00:30:10|142121.8|141991.8|142116.9|141986.9|142121.8|141991.8|142116.6|141986.6|5
1620347420000|2021-05-07 00:30:20|142122.7|141992.7|142118.2|141988.2|142122.7|141992.7|142118.2|141988.2|7
1620347430000|2021-05-07 00:30:30|142119.1|141989.1|142121.4|141991.4|142121.4|141991.4|142119.1|141989.1|2
1620347440000|2021-05-07 00:30:40|142104.6|141974.6|142133.3|141909.3|142141.5|141974.6|142082.7|141896.4|15
1620347450000|2021-05-07 00:30:50|142083.6|141953.6|142066.8|141936.8|142119.3|141953.6|142066.8|141895.9|15
1620347460000|2021-05-07 00:31:00|142067|141937|142067.4|141937.4|142067.4|141937.4|142067|141937|3
1620347470000|2021-05-07 00:31:10|142066.4|141936.4|142072.2|141942.2|142072.2|141942.2|142064.5|141934.5|8
1620347480000|2021-05-07 00:31:20|142068.1|141938.1|142066.9|141936.9|142070.9|141940.9|142066.6|141936.6|9
1620347490000|2021-05-07 00:31:30|142063.5|141933.5|142064.7|141934.7|142064.7|141934.7|142063.5|141933.5|2
1620347500000|2021-05-07 00:31:40|142065.9|141935.9|142062.9|141932.9|142065.9|141935.9|142062.4|141932.4|8
1620347510000|2021-05-07 00:31:50|142062.7|141932.7|142066.3|141936.3|142066.3|141936.3|142062.7|141932.7|3
1620347520000|2021-05-07 00:32:00|142061.8|141931.8|142063.8|141933.8|142063.8|141933.8|142061.8|141931.8|3
1620347530000|2021-05-07 00:32:10|142063|141933|142070.4|141940.4|142073.8|141943.8|142061.8|141931.8|8
1620347540000|2021-05-07 00:32:20|142076|141946|142071.2|141941.2|142077.6|141947.6|142070|141940|10
1620347550000|2021-05-07 00:32:30|142071.9|141941.9|142072.4|141942.4|142072.5|141942.5|142071.8|141941.8|4
1620347560000|2021-05-07 00:32:40|142072.5|141942.5|142072.4|141942.4|142072.5|141942.5|142071|141941|6
1620347570000|2021-05-07 00:32:50|142072.2|141942.2|142071.5|141941.5|142072.9|141942.9|142071.5|141941.5|7
1620347580000|2021-05-07 00:33:00|142075.6|141945.6|142072.9|141942.9|142075.6|141945.6|142070.1|141940.1|6
1620347590000|2021-05-07 00:33:10|142075.6|141945.6|142074|141944|142075.6|141945.6|142073.6|141943.6|4
1620347600000|2021-05-07 00:33:20|142074.2|141944.2|142070.7|141940.7|142074.2|141944.2|142070.7|141940.7|8
1620347610000|2021-05-07 00:33:30|142071.7|141941.7|142070.3|141940.3|142072|141942|142070.3|141940.3|6
1620347620000|2021-05-07 00:33:40|142070.8|141940.8|142071.7|141941.7|142071.7|141941.7|142070.8|141940.8|2
1620347630000|2021-05-07 00:33:50|142071.8|141941.8|142066.3|141936.3|142071.8|141941.8|142059.2|141929.2|9
1620347640000|2021-05-07 00:34:00|142063.2|141933.2|142065|141935|142072.1|141942.1|142063.2|141933.2|11
1620347650000|2021-05-07 00:34:10|142062.2|141932.2|142063.1|141933.1|142063.3|141933.3|142061.1|141931.1|11
1620347660000|2021-05-07 00:34:20|142061.4|141931.4|142062.2|141932.2|142062.3|141932.3|142061.2|141931.2|9
1620347670000|2021-05-07 00:34:30|142062.7|141932.7|142065.7|141935.7|142066.1|141936.1|142062.6|141932.6|5
1620347680000|2021-05-07 00:34:40|142065.9|141935.9|142065.5|141935.5|142065.9|141935.9|142065.5|141935.5|6
1620347690000|2021-05-07 00:34:50|142040.8|141950.8|142063.9|141933.9|142064.2|141955.5|142040.8|141931|7
1620347700000|2021-05-07 00:35:00|142064|141934|142062.9|141932.9|142064|141934|142060.9|141930.9|7
1620347710000|2021-05-07 00:35:10|142063.5|141933.5|142061.8|141931.8|142063.5|141933.5|142060.9|141930.9|7
1620347720000|2021-05-07 00:35:20|142062.1|141932.1|142065.1|141935.1|142065.3|141935.3|142062.1|141932.1|4
1620347730000|2021-05-07 00:35:30|142063.4|141933.4|142061.7|141931.7|142063.4|141951.3|142041.3|141930.1|7
1620347740000|2021-05-07 00:35:40|142062.2|141932.2|142067|141937|142074.3|141944.3|142062.2|141932.2|7
1620347750000|2021-05-07 00:35:50|142067.8|141937.8|142064.3|141934.3|142068.7|141938.7|142063.9|141933.9|7
1620347760000|2021-05-07 00:36:00|142061.1|141931.1|142066|141936|142068.1|141938.1|142061.1|141931.1|5
1620347770000|2021-05-07 00:36:10|142066.8|141936.8|142063.8|141933.8|142066.8|141936.8|142063.8|141933.8|6
1620347780000|2021-05-07 00:36:20|142061.2|141931.2|142057.7|141927.7|142061.7|141931.7|142057.5|141927.5|6
1620347790000|2021-05-07 00:36:30|142058.3|141928.3|142042|141952|142060.1|141952|142042|141928.3|5
1620347800000|2021-05-07 00:36:40|142041.8|141951.8|142042.3|141952.3|142042.4|141952.4|142041.8|141951.8|3
1620347810000|2021-05-07 00:36:50|142061.4|141931.4|142061|141931|142061.4|141931.4|142060.3|141930.3|6
1620347820000|2021-05-07 00:37:00|142061.5|141931.5|142060.5|141930.5|142061.5|141931.5|142060.5|141930.5|6
1620347830000|2021-05-07 00:37:10|142061.2|141931.2|142061.5|141931.5|142061.5|141931.5|142060.1|141930.1|6
1620347840000|2021-05-07 00:37:20|142060.2|141930.2|142125.2|141883.2|142125.2|141940|142060.2|141878|5
1620347850000|2021-05-07 00:37:30|142113.9|141895.5|142061.3|141931.3|142113.9|141951.6|142040.5|141895.5|6
1620347860000|2021-05-07 00:37:40|142062|141932|142061.3|141931.3|142062|141932|142060.7|141930.7|7
1620347870000|2021-05-07 00:37:50|142061.5|141931.5|142061.7|141931.7|142061.7|141931.7|142060.9|141930.9|5
1620347880000|2021-05-07 00:38:00|142062|141932|142061.6|141931.6|142072.8|141942.8|142060.6|141930.6|10
1620347890000|2021-05-07 00:38:10|142062.3|141932.3|142061.8|141931.8|142062.6|141932.6|142060.5|141930.5|5
1620347900000|2021-05-07 00:38:20|142062|141932|142061.9|141931.9|142062.2|141932.2|142061.6|141931.6|4
1620347910000|2021-05-07 00:38:30|142062.8|141932.8|142062.6|141932.6|142064.6|141934.6|142059.7|141929.7|7
1620347920000|2021-05-07 00:38:40|142061.9|141931.9|142062.5|141932.5|142062.5|141932.5|142061.4|141931.4|4
1620347930000|2021-05-07 00:38:50|142061.2|141931.2|142062.1|141932.1|142062.7|141932.7|142061.2|141931.2|7
1620347940000|2021-05-07 00:39:00|142069.1|141939.1|142042.6|141952.6|142069.1|141952.6|142040.6|141938.7|5
1620347950000|2021-05-07 00:39:10|142061|141931|142066.9|141936.9|142124.4|141938|142061|141879.4|8
1620347960000|2021-05-07 00:39:20|142067.2|141937.2|142064.9|141934.9|142067.2|141937.2|142064.9|141934.9|4
1620347970000|2021-05-07 00:39:30|142062|141932|142062|141932|142062|141932|142061.6|141931.6|6
1620347980000|2021-05-07 00:39:40|142040.6|141950.6|142041.8|141951.8|142041.8|141951.8|142040.6|141950.6|4
1620347990000|2021-05-07 00:39:50|142061.2|141931.2|142062.3|141932.3|142062.3|141932.3|142061.2|141931.2|3
1620348000000|2021-05-07 00:40:00|142062.4|141932.4|142061.9|141931.9|142064.6|141934.6|142060.2|141930.2|5
1620348010000|2021-05-07 00:40:10|142063.6|141933.6|142063|141933|142063.6|141933.6|142061.5|141931.5|3
1620348020000|2021-05-07 00:40:20|142062.3|141932.3|142062.8|141932.8|142063|141933|142062.3|141932.3|4
1620348030000|2021-05-07 00:40:30|142063.3|141933.3|142066|141936|142073.8|141943.8|142063.3|141933.3|5
1620348040000|2021-05-07 00:40:40|142067.5|141937.5|142068.2|141938.2|142068.6|141938.6|142067.5|141937.5|3
1620348050000|2021-05-07 00:40:50|142067.6|141937.6|142066.3|141936.3|142068.1|141938.1|142066.3|141936.3|3
1620348060000|2021-05-07 00:41:00|142067.1|141937.1|142042.4|141952.4|142067.9|141952.4|142040.9|141937.1|6
1620348070000|2021-05-07 00:41:10|142042.8|141952.8|142061.8|141931.8|142062.5|141952.8|142042.8|141931.8|4
1620348080000|2021-05-07 00:41:20|142063.3|141933.3|142062.9|141932.9|142063.3|141933.3|142062|141932|5
1620348090000|2021-05-07 00:41:30|142063.2|141933.2|142042.3|141952.3|142063.2|141952.3|142041.2|141933.2|3
1620348100000|2021-05-07 00:41:40|142061.7|141931.7|142061.4|141931.4|142061.7|141931.7|142060.9|141930.9|3
1620348110000|2021-05-07 00:41:50|142065.2|141935.2|142042.6|141952.6|142065.2|141952.6|142041|141935.2|3
1620348120000|2021-05-07 00:42:00|142043.1|141953.1|142062.2|141932.2|142062.2|141953.1|142042.2|141932.2|4
1620348130000|2021-05-07 00:42:10|142061.7|141931.7|142062.1|141932.1|142062.1|141932.1|142061.1|141931.1|4
1620348140000|2021-05-07 00:42:20|142066.1|141936.1|142060.4|141930.4|142066.1|141936.1|142059.3|141929.3|4
1620348150000|2021-05-07 00:42:30|142061.1|141931.1|142041.3|141951.3|142061.1|141952|142041|141931.1|4
1620348160000|2021-05-07 00:42:40|142042.2|141952.2|142044.1|141954.1|142044.1|141954.1|142042.2|141952.2|4
1620348170000|2021-05-07 00:42:50|142046.8|141956.8|142044.1|141954.1|142046.8|141956.8|142040|141950|3
1620348180000|2021-05-07 00:43:00|142043.8|141953.8|142064.4|141934.4|142064.4|141956.3|142043.8|141932.8|4
1620348190000|2021-05-07 00:43:10|142040.9|141950.9|142062|141932|142062|141953.8|142040.9|141932|4
1620348200000|2021-05-07 00:43:20|142063.3|141933.3|142063.3|141933.3|142063.3|141933.3|142063.3|141933.3|1
1620348210000|2021-05-07 00:43:30|142062.6|141932.6|142043.5|141953.5|142063.3|141953.5|142043.5|141931.3|8
1620348220000|2021-05-07 00:43:40|142042|141952|142070.1|141940.1|142074.7|141953|142042|141940.1|5
1620348230000|2021-05-07 00:43:50|142070.8|141940.8|142067.2|141937.2|142070.8|141940.8|142065.3|141935.3|7
1620348240000|2021-05-07 00:44:00|142067.1|141937.1|142067.4|141937.4|142068|141938|142066.3|141936.3|5
1620348250000|2021-05-07 00:44:10|142061.7|141931.7|142063|141933|142063|141933|142061.7|141931.7|4
1620348260000|2021-05-07 00:44:20|142063.7|141933.7|142062.1|141932.1|142063.7|141933.7|142062.1|141932.1|4
1620348270000|2021-05-07 00:44:30|142062.7|141932.7|142066.6|141936.6|142066.6|141936.6|142062.7|141932.7|2
1620348280000|2021-05-07 00:44:40|142040|141950|142043.1|141953.1|142043.8|141953.8|142040|141950|4
1620348290000|2021-05-07 00:44:50|142046.1|141956.1|142061.6|141931.6|142061.6|141956.1|142046.1|141931.6|2
1620348300000|2021-05-07 00:45:00|142063|141933|142042.5|141952.5|142063.1|141952.5|142041.3|141932.9|6
1620348310000|2021-05-07 00:45:10|142042.3|141952.3|142103.7|141889.6|142117.5|141952.3|142042.3|141875.5|11
1620348320000|2021-05-07 00:45:20|142103.6|141889.5|142061.9|141931.9|142103.6|141931.9|142060.9|141889.5|8
1620348330000|2021-05-07 00:45:30|142062.1|141932.1|142098.6|141895.9|142100.9|141932.1|142061.5|141892|9
1620348340000|2021-05-07 00:45:40|142098|141889.7|142089.5|141959.5|142098|141961.3|142055.7|141889.7|20
1620348350000|2021-05-07 00:45:50|142085.8|141955.8|142086.4|141956.4|142086.9|141956.9|142083.6|141953.6|14
1620348360000|2021-05-07 00:46:00|142085.6|141955.6|142085|141955|142087.6|141957.6|142082.3|141952.3|12
1620348370000|2021-05-07 00:46:10|142084.3|141954.3|142081.6|141951.6|142085.5|141955.5|142080.6|141950.6|9
1620348380000|2021-05-07 00:46:20|142080.9|141950.9|142088.2|141958.2|142088.2|141958.2|142080.9|141950.9|11
1620348390000|2021-05-07 00:46:30|142087|141957|142081.4|141951.4|142087|141957|142081.4|141951.4|8
1620348400000|2021-05-07 00:46:40|142081.1|141951.1|142129.4|141893.2|142140.2|141957.1|142081.1|141893.2|15
1620348410000|2021-05-07 00:46:50|142126.6|141898.8|142082.1|141952.1|142126.6|141953.8|142082.1|141898.8|5
1620348420000|2021-05-07 00:47:00|142082.5|141952.5|142086.5|141956.5|142086.5|141956.5|142081.2|141951.2|5
1620348430000|2021-05-07 00:47:10|142085|141955|142088.5|141958.5|142124.9|141960.4|142085|141920.6|5
1620348440000|2021-05-07 00:47:20|142086.5|141956.5|142087.2|141957.2|142087.3|141957.3|142086.5|141956.5|4
1620348450000|2021-05-07 00:47:30|142082.6|141952.6|142089.3|141959.3|142089.7|141959.7|142080.8|141950.8|7
1620348460000|2021-05-07 00:47:40|142087.8|141957.8|142086.5|141956.5|142087.8|141957.8|142084.9|141954.9|3
1620348470000|2021-05-07 00:47:50|142087.2|141957.2|142086|141956|142091.8|141961.8|142085.9|141955.9|4
1620348480000|2021-05-07 00:48:00|142085.2|141955.2|142075|141945|142126.3|141955.2|142075|141879.7|7
1620348490000|2021-05-07 00:48:10|142115.2|141902.8|142083.9|141953.9|142120.4|141954|142083.9|141896.5|5
1620348500000|2021-05-07 00:48:20|142081.6|141951.6|142088.9|141958.9|142088.9|141958.9|142078.2|141948.2|7
1620348510000|2021-05-07 00:48:30|142088.7|141958.7|142084.9|141954.9|142088.7|141958.7|142084.9|141954.9|4
1620348520000|2021-05-07 00:48:40|142082.2|141952.2|142091.3|141961.3|142092.6|141962.6|142082.2|141952.2|3
1620348530000|2021-05-07 00:48:50|142088|141958|142087.5|141957.5|142088|141958|142087.5|141957.5|2
1620348540000|2021-05-07 00:49:00|142084|141954|142081.8|141951.8|142084|141954|142080.7|141950.7|4
1620348550000|2021-05-07 00:49:10|142082.6|141952.6|142081.3|141951.3|142092.1|141962.1|142081.3|141951.3|5
1620348560000|2021-05-07 00:49:20|142082.6|141952.6|142084|141954|142084|141954|142082.2|141952.2|3
1620348570000|2021-05-07 00:49:30|142079.9|141949.9|142089.5|141959.5|142090.3|141960.3|142079.9|141949.9|5
1620348580000|2021-05-07 00:49:40|142091|141961|142088.5|141958.5|142091|141961|142088.5|141958.5|3
1620348590000|2021-05-07 00:49:50|142088.3|141958.3|142087.4|141957.4|142094.1|141964.1|142087.4|141957.4|5
1620348600000|2021-05-07 00:50:00|142086.4|141956.4|142088.4|141958.4|142088.4|141958.4|142082.6|141952.6|4
1620348610000|2021-05-07 00:50:10|142088|141958|142084.6|141954.6|142088|141958|142084.1|141954.1|3
1620348620000|2021-05-07 00:50:20|142085|141955|142080.5|141950.5|142085|141955|142080.5|141950.5|5
1620348630000|2021-05-07 00:50:30|142081.6|141951.6|142089.8|141959.8|142091.5|141961.5|142081.6|141951.6|5
1620348640000|2021-05-07 00:50:40|142084.3|141954.3|142119.2|141989.2|142194.8|142024.3|142084.3|141954.3|30
1620348650000|2021-05-07 00:50:50|142122|141992|142120.6|141990.6|142167.1|141995.9|142118.2|141959.4|31
1620348660000|2021-05-07 00:51:00|142119.4|141989.4|142122.8|141992.8|142122.8|141992.8|142113.4|141983.4|21
1620348670000|2021-05-07 00:51:10|142123.3|141993.3|142144.8|142014.8|142152.5|142022.5|142111.7|141981.7|22
1620348680000|2021-05-07 00:51:20|142151.1|142021.1|142140|142010|142151.6|142021.6|142138.9|142008.9|32
1620348690000|2021-05-07 00:51:30|142139.1|142009.1|142150.1|142020.1|142150.1|142020.1|142129.9|141999.9|16
1620348700000|2021-05-07 00:51:40|142159.1|142029.1|142162.8|142032.8|142163.6|142033.6|142156.1|142026.1|32
1620348710000|2021-05-07 00:51:50|142161.2|142031.2|142159.5|142029.5|142166.9|142036.9|142159.5|142029.5|22
1620348720000|2021-05-07 00:52:00|142159.4|142029.4|142156.5|142026.5|142159.5|142029.5|142156.4|142026.4|15
1620348730000|2021-05-07 00:52:10|142157|142027|142158.3|142028.3|142160.2|142030.2|142155.1|142025.1|23
1620348740000|2021-05-07 00:52:20|142157.7|142027.7|142159.8|142029.8|142160.5|142030.5|142155.5|142025.5|18
1620348750000|2021-05-07 00:52:30|142160.3|142030.3|142164.1|142034.1|142170.8|142040.8|142160.2|142030.2|14
1620348760000|2021-05-07 00:52:40|142163.2|142033.2|142160.5|142030.5|142163.2|142033.2|142150.5|142020.5|19
1620348770000|2021-05-07 00:52:50|142159.2|142029.2|142155.8|142025.8|142159.2|142029.2|142154.5|142024.5|11
1620348780000|2021-05-07 00:53:00|142156.4|142026.4|142155.7|142025.7|142159|142029|142154.6|142024.6|13
1620348790000|2021-05-07 00:53:10|142157.7|142027.7|142157|142027|142163|142033|142156.5|142026.5|15
1620348800000|2021-05-07 00:53:20|142158.8|142028.8|142159.7|142029.7|142159.9|142029.9|142151.9|142021.9|7
1620348810000|2021-05-07 00:53:30|142158.8|142028.8|142162|142032|142163.5|142033.5|142156.8|142026.8|22
1620348820000|2021-05-07 00:53:40|142160.6|142030.6|142160.8|142030.8|142165|142035|142156.4|142026.4|27
1620348830000|2021-05-07 00:53:50|142164.3|142034.3|142169.9|142039.9|142170.2|142040.2|142163.3|142033.3|21
1620348840000|2021-05-07 00:54:00|142167.7|142037.7|142168.7|142038.7|142169.8|142039.8|142163.8|142033.8|20
1620348850000|2021-05-07 00:54:10|142164.8|142034.8|142172.4|142042.4|142174.4|142044.4|142164|142034|15
1620348860000|2021-05-07 00:54:20|142172.3|142042.3|142168.4|142038.4|142172.3|142042.3|142167.4|142037.4|8
1620348870000|2021-05-07 00:54:30|142168.2|142038.2|142168.6|142038.6|142171.5|142041.5|142167.7|142037.7|7
1620348880000|2021-05-07 00:54:40|142168.2|142038.2|142173.2|142043.2|142173.7|142043.7|142168.2|142038.2|16
1620348890000|2021-05-07 00:54:50|142174.7|142044.7|142171.4|142041.4|142179.5|142049.5|142169.7|142039.7|19
1620348900000|2021-05-07 00:55:00|142171|142041|142173.6|142043.6|142181.2|142051.2|142168.4|142038.4|24
1620348910000|2021-05-07 00:55:10|142173.3|142043.3|142184.7|142054.7|142184.7|142054.7|142173.3|142043.3|15
1620348920000|2021-05-07 00:55:20|142184|142054|142184.8|142054.8|142184.9|142054.9|142183.3|142053.3|7
1620348930000|2021-05-07 00:55:30|142182.7|142052.7|142173.9|142043.9|142182.7|142052.7|142171.5|142041.5|14
1620348940000|2021-05-07 00:55:40|142173.3|142043.3|142179.1|142049.1|142179.1|142049.1|142166.9|142036.9|13
1620348950000|2021-05-07 00:55:50|142178.8|142048.8|142179.7|142049.7|142179.8|142049.8|142176.5|142046.5|7
1620348960000|2021-05-07 00:56:00|142179.9|142049.9|142181.2|142051.2|142181.2|142051.2|142170.6|142040.6|13
1620348970000|2021-05-07 00:56:10|142177.8|142047.8|142173.6|142043.6|142177.8|142047.8|142172.3|142042.3|11
1620348980000|2021-05-07 00:56:20|142173.4|142043.4|142173|142043|142173.7|142043.7|142172.4|142042.4|7
1620348990000|2021-05-07 00:56:30|142172.6|142042.6|142171.2|142041.2|142172.6|142042.6|142170.4|142040.4|9
1620349000000|2021-05-07 00:56:40|142171.4|142041.4|142171.3|142041.3|142174.2|142044.2|142171.3|142041.3|6
1620349010000|2021-05-07 00:56:50|142171.4|142041.4|142167.2|142037.2|142175.3|142045.3|142167.1|142037.1|11
1620349020000|2021-05-07 00:57:00|142167.3|142037.3|142164|142034|142167.3|142037.3|142162.7|142032.7|11
1620349030000|2021-05-07 00:57:10|142164.2|142034.2|142165.7|142035.7|142169.2|142039.2|142164.2|142034.2|10
1620349040000|2021-05-07 00:57:20|142165.2|142035.2|142166.6|142036.6|142166.6|142036.6|142164.3|142034.3|5
1620349050000|2021-05-07 00:57:30|142166.5|142036.5|142169.8|142039.8|142169.8|142039.8|142166.5|142036.5|10
1620349060000|2021-05-07 00:57:40|142166.9|142036.9|142166.2|142036.2|142167|142037|142166.2|142036.2|4
1620349070000|2021-05-07 00:57:50|142166.7|142036.7|142170.2|142040.2|142173.2|142043.2|142162.4|142032.4|13
1620349080000|2021-05-07 00:58:00|142166.1|142036.1|142166.1|142036.1|142166.3|142036.3|142162.7|142032.7|9
1620349090000|2021-05-07 00:58:10|142165.1|142035.1|142164|142034|142166.3|142036.3|142162.6|142032.6|12
1620349100000|2021-05-07 00:58:20|142164.5|142034.5|142165.2|142035.2|142166|142036|142164.5|142034.5|13
1620349110000|2021-05-07 00:58:30|142166.7|142036.7|142164.2|142034.2|142166.7|142036.7|142164.2|142034.2|8
1620349120000|2021-05-07 00:58:40|142164.9|142034.9|142165.8|142035.8|142165.8|142035.8|142161.8|142031.8|11
1620349130000|2021-05-07 00:58:50|142164.9|142034.9|142165.8|142035.8|142168.9|142038.9|142159.9|142029.9|17
1620349140000|2021-05-07 00:59:00|142167.9|142037.9|142165|142035|142167.9|142037.9|142164.9|142034.9|12
1620349150000|2021-05-07 00:59:10|142167|142037|142165.5|142035.5|142167.4|142037.4|142164|142034|11
1620349160000|2021-05-07 00:59:20|142163.9|142033.9|142165.4|142035.4|142167.6|142037.6|142163.8|142033.8|14
1620349170000|2021-05-07 00:59:30|142165.8|142035.8|142167.6|142037.6|142168.3|142038.3|142165.8|142035.8|9
1620349180000|2021-05-07 00:59:40|142164.5|142034.5|142167.6|142037.6|142169|142039|142164.5|142034.5|15
1620349190000|2021-05-07 00:59:50|142165.7|142035.7|142167.4|142037.4|142168.2|142038.2|142161.8|142031.8|10
1620349200000|2021-05-07 01:00:00|142167.5|142037.5|142173|142043|142173|142043|142166.2|142036.2|16
1620349210000|2021-05-07 01:00:10|142173.2|142043.2|142166.7|142036.7|142174.8|142044.8|142165.6|142035.6|20
1620349220000|2021-05-07 01:00:20|142167.5|142037.5|142167.8|142037.8|142169|142039|142163.8|142033.8|14
1620349230000|2021-05-07 01:00:30|142167.1|142037.1|142168.6|142038.6|142169.3|142039.3|142157.1|142027.1|16
1620349240000|2021-05-07 01:00:40|142167.1|142037.1|142168.9|142038.9|142169.5|142039.5|142166|142036|10
1620349250000|2021-05-07 01:00:50|142167.2|142037.2|142167.4|142037.4|142168.4|142038.4|142163.8|142033.8|11
1620349260000|2021-05-07 01:01:00|142164.8|142034.8|142164.6|142034.6|142164.9|142034.9|142161|142031|6
1620349270000|2021-05-07 01:01:10|142167.9|142037.9|142170.4|142040.4|142172.6|142042.6|142167.9|142037.9|18
1620349280000|2021-05-07 01:01:20|142170|142040|142171.7|142041.7|142175.7|142045.7|142168.6|142038.6|19
1620349290000|2021-05-07 01:01:30|142171|142041|142169|142039|142171.1|142041.1|142168|142038|14
1620349300000|2021-05-07 01:01:40|142165.1|142035.1|142162.5|142032.5|142165.8|142035.8|142159.2|142029.2|12
1620349310000|2021-05-07 01:01:50|142164.5|142034.5|142159.8|142029.8|142167|142037|142159.8|142029.8|12
1620349320000|2021-05-07 01:02:00|142161.4|142031.4|142164|142034|142169.4|142039.4|142161.4|142031.4|24
1620349330000|2021-05-07 01:02:10|142164.4|142034.4|142168.7|142038.7|142168.7|142038.7|142161.6|142031.6|14
1620349340000|2021-05-07 01:02:20|142169.3|142039.3|142166|142036|142171.1|142041.1|142159.4|142029.4|16
1620349350000|2021-05-07 01:02:30|142164.9|142034.9|142162.8|142032.8|142166.5|142036.5|142147.2|142017.2|17
1620349360000|2021-05-07 01:02:40|142163.3|142033.3|142164.9|142034.9|142165.1|142035.1|142163.3|142033.3|12
1620349370000|2021-05-07 01:02:50|142164.3|142034.3|142169.2|142039.2|142170|142040|142164.3|142034.3|19
1620349380000|2021-05-07 01:03:00|142168.8|142038.8|142168.6|142038.6|142169|142039|142167|142037|12
1620349390000|2021-05-07 01:03:10|142169.1|142039.1|142166.6|142036.6|142169.1|142039.1|142163.9|142033.9|15
1620349400000|2021-05-07 01:03:20|142167.2|142037.2|142166.9|142036.9|142167.2|142037.2|142165.6|142035.6|14
1620349410000|2021-05-07 01:03:30|142166.8|142036.8|142164.8|142034.8|142166.8|142036.8|142163.8|142033.8|14
1620349420000|2021-05-07 01:03:40|142166.7|142036.7|142165.8|142035.8|142168|142038|142165.4|142035.4|13
1620349430000|2021-05-07 01:03:50|142166.6|142036.6|142169.9|142039.9|142169.9|142039.9|142166|142036|20
1620349440000|2021-05-07 01:04:00|142171.2|142041.2|142171|142041|142173.1|142043.1|142169.4|142039.4|16
1620349450000|2021-05-07 01:04:10|142169.8|142039.8|142166.2|142036.2|142171.4|142041.4|142166.2|142036.2|18
1620349460000|2021-05-07 01:04:20|142165.9|142035.9|142166|142036|142166|142036|142165.2|142035.2|8
1620349470000|2021-05-07 01:04:30|142164.3|142034.3|142161|142031|142166.6|142036.6|142153.9|142023.9|13
1620349480000|2021-05-07 01:04:40|142165.3|142035.3|142163.4|142033.4|142165.3|142035.3|142163.4|142033.4|5
1620349490000|2021-05-07 01:04:50|142163.7|142033.7|142163.9|142033.9|142164.8|142034.8|142162.2|142032.2|7
1620349500000|2021-05-07 01:05:00|142162.3|142032.3|142159.4|142029.4|142163.3|142033.3|142158.1|142028.1|16
1620349510000|2021-05-07 01:05:10|142160|142030|142168.2|142038.2|142169.9|142039.9|142160|142030|10
1620349520000|2021-05-07 01:05:20|142167.6|142037.6|142159|142029|142167.6|142037.6|142159|142029|5
1620349530000|2021-05-07 01:05:30|142157.7|142027.7|142161.6|142031.6|142164.9|142034.9|142150.3|142020.3|16
1620349540000|2021-05-07 01:05:40|142153|142023|142204.2|141999.5|142204.2|142031.9|142153|141980|13
1620349550000|2021-05-07 01:05:50|142162.2|142032.2|142159.7|142029.7|142163.1|142033.1|142154.2|142024.2|13
1620349560000|2021-05-07 01:06:00|142159.8|142029.8|142166|142036|142166.9|142036.9|142157.4|142027.4|19
1620349570000|2021-05-07 01:06:10|142165.7|142035.7|142165.3|142035.3|142166.4|142036.4|142164.5|142034.5|9
1620349580000|2021-05-07 01:06:20|142164.4|142034.4|142164.6|142034.6|142166.2|142036.2|142158.3|142028.3|12
1620349590000|2021-05-07 01:06:30|142165.3|142035.3|142158.4|142028.4|142165.3|142035.3|142153.8|142023.8|25
1620349600000|2021-05-07 01:06:40|142161.9|142031.9|142161.6|142031.6|142164.3|142034.3|142151|142021|25
1620349610000|2021-05-07 01:06:50|142164.1|142034.1|142160.7|142030.7|142168.7|142038.7|142160.7|142030.7|25
1620349620000|2021-05-07 01:07:00|142160.5|142030.5|142160|142030|142167.1|142037.1|142159.5|142029.5|14
1620349630000|2021-05-07 01:07:10|142161.7|142031.7|142160.5|142030.5|142170.2|142040.2|142159.2|142029.2|8
1620349640000|2021-05-07 01:07:20|142160.8|142030.8|142160.6|142030.6|142161|142031|142156.9|142026.9|12
1620349650000|2021-05-07 01:07:30|142159|142029|142158.9|142028.9|142163.3|142033.3|142157.2|142027.2|20
1620349660000|2021-05-07 01:07:40|142160.7|142030.7|142155.9|142025.9|142160.7|142030.7|142155.1|142025.1|13
1620349670000|2021-05-07 01:07:50|142155.4|142025.4|142146.4|142016.4|142159.8|142029.8|142146|142016|24
1620349680000|2021-05-07 01:08:00|142147.9|142017.9|142149.2|142019.2|142149.2|142019.2|142142.4|142012.4|22
1620349690000|2021-05-07 01:08:10|142149.6|142019.6|142156.4|142026.4|142156.4|142026.4|142147.4|142017.4|15
1620349700000|2021-05-07 01:08:20|142149.8|142019.8|142150.3|142020.3|142150.9|142020.9|142147|142017|17
1620349710000|2021-05-07 01:08:30|142152|142022|142154.7|142024.7|142158.5|142028.5|142152|142022|19
1620349720000|2021-05-07 01:08:40|142159.1|142029.1|142151.6|142021.6|142159.1|142029.1|142149.9|142019.9|8
1620349730000|2021-05-07 01:08:50|142152.9|142022.9|142155.7|142025.7|142155.7|142025.7|142152.9|142022.9|7
1620349740000|2021-05-07 01:09:00|142155.1|142025.1|142155.7|142025.7|142157.5|142027.5|142155.1|142025.1|6
1620349750000|2021-05-07 01:09:10|142155.8|142025.8|142152|142022|142156.9|142026.9|142152|142022|14
1620349760000|2021-05-07 01:09:20|142154.9|142024.9|142159.1|142029.1|142159.1|142029.1|142143.5|142013.5|15
1620349770000|2021-05-07 01:09:30|142146.8|142016.8|142157.1|142027.1|142160|142030|142146.8|142016.8|13
1620349780000|2021-05-07 01:09:40|142153.9|142023.9|142153.4|142023.4|142156.6|142026.6|142152.8|142022.8|11
1620349790000|2021-05-07 01:09:50|142153.9|142023.9|142142.6|142012.6|142155.4|142025.4|142142.6|142012.6|21
1620349800000|2021-05-07 01:10:00|142146.4|142016.4|142149.5|142019.5|142152.4|142022.4|142146.4|142016.4|21
1620349810000|2021-05-07 01:10:10|142150.2|142020.2|142146.3|142016.3|142151.4|142021.4|142143.9|142013.9|18
1620349820000|2021-05-07 01:10:20|142146.1|142016.1|142152.1|142022.1|142152.1|142022.1|142146.1|142016.1|9
1620349830000|2021-05-07 01:10:30|142149.4|142019.4|142144|142014|142149.4|142019.4|142144|142014|12
1620349840000|2021-05-07 01:10:40|142144.5|142014.5|142146.5|142016.5|142147.6|142017.6|142142.5|142012.5|12
1620349850000|2021-05-07 01:10:50|142148|142018|142146.5|142016.5|142148|142018|142145.5|142015.5|7
1620349860000|2021-05-07 01:11:00|142146.4|142016.4|142144.9|142014.9|142147.3|142017.3|142143.9|142013.9|12
1620349870000|2021-05-07 01:11:10|142145.3|142015.3|142147.4|142017.4|142147.4|142017.4|142144.3|142014.3|7
1620349880000|2021-05-07 01:11:20|142146.8|142016.8|142141.1|142011.1|142147.3|142017.3|142141.1|142011.1|10
1620349890000|2021-05-07 01:11:30|142141.6|142011.6|142143.6|142013.6|142144.9|142014.9|142140.8|142010.8|18
1620349900000|2021-05-07 01:11:40|142141.7|142011.7|142143.9|142013.9|142146.9|142016.9|142141.5|142011.5|10
1620349910000|2021-05-07 01:11:50|142143.5|142013.5|142144.9|142014.9|142145.2|142015.2|142141.9|142011.9|17
1620349920000|2021-05-07 01:12:00|142144.6|142014.6|142144|142014|142144.9|142014.9|142143.3|142013.3|8
1620349930000|2021-05-07 01:12:10|142143.5|142013.5|142143.8|142013.8|142143.8|142013.8|142132|142002|16
1620349940000|2021-05-07 01:12:20|142143.9|142013.9|142146.6|142016.6|142146.6|142016.6|142143|142013|13
1620349950000|2021-05-07 01:12:30|142145.3|142015.3|142149.9|142019.9|142151.2|142021.2|142145.3|142015.3|9
1620349960000|2021-05-07 01:12:40|142150|142020|142142.9|142012.9|142150|142020|142142.9|142012.9|8
1620349970000|2021-05-07 01:12:50|142144.6|142014.6|142142.3|142012.3|142144.6|142014.6|142142.3|142012.3|4
1620349980000|2021-05-07 01:13:00|142143.8|142013.8|142141.2|142011.2|142143.8|142013.8|142139.6|142009.6|12
1620349990000|2021-05-07 01:13:10|142142.2|142012.2|142144.4|142014.4|142144.4|142014.4|142141|142011|8
1620350000000|2021-05-07 01:13:20|142144.8|142014.8|142143.9|142013.9|142147.1|142017.1|142143.1|142013.1|5
1620350010000|2021-05-07 01:13:30|142143.8|142013.8|142148.8|142018.8|142148.8|142018.8|142143.8|142013.8|9
1620350020000|2021-05-07 01:13:40|142149.1|142019.1|142146.3|142016.3|142150.3|142020.3|142145|142015|7
1620350030000|2021-05-07 01:13:50|142146.1|142016.1|142147.3|142017.3|142148|142018|142142.3|142012.3|8
1620350040000|2021-05-07 01:14:00|142147.7|142017.7|142146.6|142016.6|142147.7|142017.7|142145.8|142015.8|10
1620350050000|2021-05-07 01:14:10|142145.8|142015.8|142142.4|142012.4|142145.8|142015.8|142142.4|142012.4|9
1620350060000|2021-05-07 01:14:20|142143.3|142013.3|142142.2|142012.2|142146.2|142016.2|142141.8|142011.8|10
1620350070000|2021-05-07 01:14:30|142143.3|142013.3|142144.5|142014.5|142145.9|142015.9|142143.3|142013.3|10
1620350080000|2021-05-07 01:14:40|142145.2|142015.2|142139.7|142009.7|142145.2|142015.2|142139.1|142009.1|7
1620350090000|2021-05-07 01:14:50|142138.3|142008.3|142143.2|142013.2|142146.6|142016.6|142138.3|142008.3|14
1620350100000|2021-05-07 01:15:00|142143|142013|142140.3|142010.3|142143.7|142013.7|142140.2|142010.2|10
1620350110000|2021-05-07 01:15:10|142140.4|142010.4|142139|142009|142140.4|142010.4|142139|142009|9
1620350120000|2021-05-07 01:15:20|142137.2|142007.2|142137|142007|142138.5|142008.5|142136.1|142006.1|10
1620350130000|2021-05-07 01:15:30|142136.4|142006.4|142136.9|142006.9|142138.9|142008.9|142136.4|142006.4|8
1620350140000|2021-05-07 01:15:40|142135.9|142005.9|142135.9|142005.9|142136.6|142006.6|142135.2|142005.2|7
1620350150000|2021-05-07 01:15:50|142140.4|142010.4|142137.5|142007.5|142140.4|142010.4|142135.4|142005.4|12
1620350160000|2021-05-07 01:16:00|142137.7|142007.7|142137.8|142007.8|142137.9|142007.9|142137.1|142007.1|11
1620350170000|2021-05-07 01:16:10|142137.7|142007.7|142136.7|142006.7|142138.3|142008.3|142136.5|142006.5|8
1620350180000|2021-05-07 01:16:20|142136.4|142006.4|142139.1|142009.1|142140.6|142010.6|142136.4|142006.4|9
1620350190000|2021-05-07 01:16:30|142139|142009|142135.2|142005.2|142139|142009|142130.8|142000.8|13
1620350200000|2021-05-07 01:16:40|142134.5|142004.5|142132.9|142002.9|142139|142009|142131.5|142001.5|14
1620350210000|2021-05-07 01:16:50|142133.2|142003.2|142131.3|142001.3|142134.6|142004.6|142130.4|142000.4|18
1620350220000|2021-05-07 01:17:00|142130.9|142000.9|142129.8|141999.8|142134.4|142004.4|142129.8|141999.8|15
1620350230000|2021-05-07 01:17:10|142129.6|141999.6|142134.1|142004.1|142134.1|142004.1|142128.9|141998.9|10
1620350240000|2021-05-07 01:17:20|142134|142004|142138.1|142008.1|142139|142009|142130.3|142000.3|7
1620350250000|2021-05-07 01:17:30|142137|142007|142138.5|142008.5|142144.1|142014.1|142135|142005|13
1620350260000|2021-05-07 01:17:40|142139.2|142009.2|142145.7|142015.7|142145.7|142015.7|142138.6|142008.6|11
1620350270000|2021-05-07 01:17:50|142143.6|142013.6|142139.4|142009.4|142143.7|142013.7|142139.4|142009.4|13
1620350280000|2021-05-07 01:18:00|142141.7|142011.7|142136.5|142006.5|142141.7|142011.7|142135.9|142005.9|15
1620350290000|2021-05-07 01:18:10|142137.7|142007.7|142138.8|142008.8|142138.8|142008.8|142137.1|142007.1|6
1620350300000|2021-05-07 01:18:20|142138.7|142008.7|142140|142010|142140|142010|142138.6|142008.6|8
1620350310000|2021-05-07 01:18:30|142139.8|142009.8|142138.9|142008.9|142140.2|142010.2|142138.9|142008.9|9
1620350320000|2021-05-07 01:18:40|142138.8|142008.8|142138.4|142008.4|142139.2|142009.2|142138.4|142008.4|5
1620350330000|2021-05-07 01:18:50|142138.7|142008.7|142144|142014|142144.2|142014.2|142138.7|142008.7|14
1620350340000|2021-05-07 01:19:00|142145.3|142015.3|142140.1|142010.1|142145.3|142015.3|142140.1|142010.1|5
1620350350000|2021-05-07 01:19:10|142145|142015|142143.3|142013.3|142147.1|142017.1|142139.1|142009.1|12
1620350360000|2021-05-07 01:19:20|142144.3|142014.3|142141.4|142011.4|142144.3|142014.3|142140.5|142010.5|8
1620350370000|2021-05-07 01:19:30|142142.3|142012.3|142143.2|142013.2|142144.1|142014.1|142141.1|142011.1|11
1620350380000|2021-05-07 01:19:40|142143.5|142013.5|142144.7|142014.7|142145.3|142030.6|142120.6|142005.3|12
1620350390000|2021-05-07 01:19:50|142145.1|142015.1|142143.6|142013.6|142145.3|142015.3|142142.4|142012.4|8
1620350400000|2021-05-07 01:20:00|142142.9|142012.9|142143|142013|142143|142013|142142.8|142012.8|4
1620350410000|2021-05-07 01:20:10|142142.5|142012.5|142143.7|142013.7|142143.7|142013.7|142141.4|142011.4|8
1620350420000|2021-05-07 01:20:20|142145.8|142015.8|142145.8|142015.8|142145.8|142015.8|142145.5|142015.5|3
1620350430000|2021-05-07 01:20:30|142146.7|142016.7|142145.9|142015.9|142146.7|142016.7|142140.8|142010.8|8
1620350440000|2021-05-07 01:20:40|142144.1|142014.1|142145.7|142015.7|142146.4|142016.4|142141.1|142011.1|5
1620350450000|2021-05-07 01:20:50|142144.8|142014.8|142145.7|142015.7|142146.1|142016.1|142143.5|142013.5|5
1620350460000|2021-05-07 01:21:00|142145.4|142015.4|142144.1|142014.1|142145.6|142015.6|142143.2|142013.2|9
1620350470000|2021-05-07 01:21:10|142145.1|142015.1|142144.8|142014.8|142145.3|142015.3|142144.3|142014.3|5
1620350480000|2021-05-07 01:21:20|142146.9|142016.9|142145.2|142015.2|142146.9|142016.9|142144.8|142014.8|8
1620350490000|2021-05-07 01:21:30|142146.7|142016.7|142148.6|142018.6|142148.6|142018.6|142144.6|142014.6|7
1620350500000|2021-05-07 01:21:40|142142.7|142012.7|142144.1|142014.1|142144.8|142014.8|142142.3|142012.3|10
1620350510000|2021-05-07 01:21:50|142144.5|142014.5|142144.6|142014.6|142144.9|142014.9|142144.5|142014.5|5
1620350520000|2021-05-07 01:22:00|142144.9|142014.9|142146.8|142016.8|142148.1|142018.1|142144.9|142014.9|9
1620350530000|2021-05-07 01:22:10|142146.9|142016.9|142147.9|142017.9|142147.9|142017.9|142146.5|142016.5|6
1620350540000|2021-05-07 01:22:20|142148|142018|142147.9|142017.9|142148|142018|142147.6|142017.6|4
1620350550000|2021-05-07 01:22:30|142146.6|142016.6|142130.7|142040.7|142146.6|142040.7|142127.6|142016.6|5
1620350560000|2021-05-07 01:22:40|142129.4|142039.4|142128.9|142038.9|142130.3|142040.3|142128.8|142038.8|9
1620350570000|2021-05-07 01:22:50|142129.6|142039.6|142124|142034|142129.9|142039.9|142122.8|142032.8|8
1620350580000|2021-05-07 01:23:00|142124.3|142034.3|142152.3|142022.3|142152.3|142034.3|142124.3|142010.7|9
1620350590000|2021-05-07 01:23:10|142155.4|142025.4|142155.2|142025.2|142158.5|142028.5|142149.3|142019.3|15
1620350600000|2021-05-07 01:23:20|142156.7|142026.7|142152.7|142022.7|142156.7|142026.7|142149.8|142019.8|16
1620350610000|2021-05-07 01:23:30|142153.3|142023.3|142150.3|142020.3|142153.3|142023.3|142150.2|142020.2|15
1620350620000|2021-05-07 01:23:40|142149.9|142019.9|142152|142022|142152|142022|142149.9|142019.9|10
1620350630000|2021-05-07 01:23:50|142152.3|142022.3|142148.9|142018.9|142152.3|142022.3|142148.9|142018.9|6
1620350640000|2021-05-07 01:24:00|142151.9|142021.9|142154.8|142024.8|142154.8|142041.8|142131|142021.9|5
1620350650000|2021-05-07 01:24:10|142140.5|142010.5|142150.1|142020.1|142153.8|142023.8|142139.1|142009.1|18
1620350660000|2021-05-07 01:24:20|142150.8|142020.8|142151.5|142021.5|142152.1|142022.1|142150.8|142020.8|8
1620350670000|2021-05-07 01:24:30|142151.6|142021.6|142150|142020|142151.6|142021.6|142150|142020|9
1620350680000|2021-05-07 01:24:40|142149.9|142019.9|142151.2|142021.2|142152.4|142022.4|142149.9|142019.9|12
1620350690000|2021-05-07 01:24:50|142151.5|142021.5|142150.9|142020.9|142151.9|142021.9|142150.9|142020.9|8
1620350700000|2021-05-07 01:25:00|142151.3|142021.3|142142|142012|142151.3|142021.3|142136.8|142006.8|16
1620350710000|2021-05-07 01:25:10|142142.9|142012.9|142143.1|142013.1|142146.6|142016.6|142140.4|142010.4|14
1620350720000|2021-05-07 01:25:20|142143|142013|142146.5|142016.5|142148.4|142018.4|142143|142013|14
1620350730000|2021-05-07 01:25:30|142145.6|142015.6|142143.7|142013.7|142145.9|142015.9|142140.8|142010.8|9
1620350740000|2021-05-07 01:25:40|142144.1|142014.1|142150|142020|142150|142020|142142|142012|8
1620350750000|2021-05-07 01:25:50|142149.5|142019.5|142141|142011|142149.5|142019.5|142141|142011|8
1620350760000|2021-05-07 01:26:00|142141.2|142011.2|142144.3|142014.3|142150.5|142020.5|142141.2|142011.2|8
1620350770000|2021-05-07 01:26:10|142144.4|142014.4|142141.3|142011.3|142144.4|142014.4|142141.3|142011.3|6
1620350780000|2021-05-07 01:26:20|142142.1|142012.1|142141.4|142011.4|142142.4|142012.4|142141.2|142011.2|4
1620350790000|2021-05-07 01:26:30|142142|142012|142143.5|142013.5|142143.5|142013.5|142141.8|142011.8|5
1620350800000|2021-05-07 01:26:40|142140.9|142010.9|142141.5|142011.5|142143|142013|142140.9|142010.9|7
1620350810000|2021-05-07 01:26:50|142142.5|142012.5|142143.9|142013.9|142144.3|142014.3|142142.2|142012.2|4
1620350820000|2021-05-07 01:27:00|142143.6|142013.6|142142.1|142012.1|142143.7|142013.7|142141.9|142011.9|9
1620350830000|2021-05-07 01:27:10|142141.6|142011.6|142142.1|142012.1|142142.2|142012.2|142141.6|142011.6|4
1620350840000|2021-05-07 01:27:20|142141.8|142011.8|142122.4|142032.4|142142.3|142032.4|142120.6|142011.8|5
1620350850000|2021-05-07 01:27:30|142123.3|142033.3|142142|142012|142142.2|142033.4|142123.3|142007.5|7
1620350860000|2021-05-07 01:27:40|142141.5|142011.5|142151.5|142021.5|142153.2|142023.2|142141.5|142011.5|17
1620350870000|2021-05-07 01:27:50|142151.6|142021.6|142148.6|142018.6|142151.9|142021.9|142146.9|142016.9|13
1620350880000|2021-05-07 01:28:00|142148.9|142018.9|142148.7|142018.7|142149|142019|142148.7|142018.7|8
1620350890000|2021-05-07 01:28:10|142148.8|142018.8|142148.9|142018.9|142150.4|142020.4|142147.4|142017.4|11
1620350900000|2021-05-07 01:28:20|142149.1|142019.1|142151.3|142021.3|142151.8|142021.8|142148.3|142018.3|9
1620350910000|2021-05-07 01:28:30|142147.7|142017.7|142148.7|142018.7|142148.7|142018.7|142147.4|142017.4|6
1620350920000|2021-05-07 01:28:40|142148.6|142018.6|142143.4|142013.4|142148.7|142018.7|142136.3|142006.3|17
1620350930000|2021-05-07 01:28:50|142143.8|142013.8|142146.4|142016.4|142147.6|142017.6|142143.8|142013.8|13
1620350940000|2021-05-07 01:29:00|142146.8|142016.8|142146.7|142016.7|142147.6|142017.6|142145.8|142015.8|9
1620350950000|2021-05-07 01:29:10|142145.7|142015.7|142143.8|142013.8|142146.6|142016.6|142143.8|142013.8|13
1620350960000|2021-05-07 01:29:20|142145.1|142015.1|142155.9|142025.9|142155.9|142025.9|142142.8|142012.8|12
1620350970000|2021-05-07 01:29:30|142154.8|142024.8|142154.8|142024.8|142157|142027|142153.1|142023.1|14
1620350980000|2021-05-07 01:29:40|142154.6|142024.6|142154.7|142024.7|142155.1|142025.1|142154.2|142024.2|12
1620350990000|2021-05-07 01:29:50|142153.1|142023.1|142154|142024|142154|142024|142152.9|142022.9|7
1620351000000|2021-05-07 01:30:00|142154.5|142024.5|142155|142025|142167.4|142037.4|142151.8|142021.8|27
1620351010000|2021-05-07 01:30:10|142156.3|142026.3|142160.4|142030.4|142160.7|142030.7|142156.3|142026.3|19
1620351020000|2021-05-07 01:30:20|142160.3|142030.3|142156.4|142026.4|142162.7|142032.7|142156.4|142026.4|11
1620351030000|2021-05-07 01:30:30|142156.2|142026.2|142161.2|142031.2|142161.6|142031.6|142156.2|142026.2|14
1620351040000|2021-05-07 01:30:40|142158.8|142028.8|142162.8|142032.8|142162.9|142032.9|142158.8|142028.8|14
1620351050000|2021-05-07 01:30:50|142162.1|142032.1|142161.9|142031.9|142162.8|142032.8|142160.3|142030.3|11
1620351060000|2021-05-07 01:31:00|142164|142034|142164.8|142034.8|142166.9|142036.9|142162.6|142032.6|12
1620351070000|2021-05-07 01:31:10|142168.7|142038.7|142164.6|142034.6|142168.8|142038.8|142163.1|142033.1|10
1620351080000|2021-05-07 01:31:20|142163.1|142033.1|142159.6|142029.6|142164.1|142034.1|142159.2|142029.2|14
1620351090000|2021-05-07 01:31:30|142160.4|142030.4|142159.4|142029.4|142167.9|142037.9|142154.4|142024.4|16
1620351100000|2021-05-07 01:31:40|142160.3|142030.3|142159.5|142029.5|142160.3|142030.3|142158.3|142028.3|11
1620351110000|2021-05-07 01:31:50|142159.2|142029.2|142161.2|142031.2|142175.2|142045.2|142159.2|142029.2|18
1620351120000|2021-05-07 01:32:00|142160.8|142030.8|142156.9|142026.9|142163.4|142033.4|142156.6|142026.6|10
1620351130000|2021-05-07 01:32:10|142157.5|142027.5|142159.1|142029.1|142161.6|142031.6|142150.5|142020.5|18
1620351140000|2021-05-07 01:32:20|142158.7|142028.7|142155.5|142025.5|142158.7|142028.7|142155.4|142025.4|13
1620351150000|2021-05-07 01:32:30|142153.8|142023.8|142153.6|142023.6|142154.5|142024.5|142152.7|142022.7|15
1620351160000|2021-05-07 01:32:40|142151.1|142021.1|142155.4|142025.4|142158.1|142028.1|142144.7|142014.7|24
1620351170000|2021-05-07 01:32:50|142155.2|142025.2|142153.3|142023.3|142155.3|142025.3|142153.3|142023.3|9
1620351180000|2021-05-07 01:33:00|142152.3|142022.3|142152.9|142022.9|142153.4|142023.4|142152.3|142022.3|9
1620351190000|2021-05-07 01:33:10|142152.8|142022.8|142148.4|142018.4|142153.5|142023.5|142148.4|142018.4|12
1620351200000|2021-05-07 01:33:20|142148.3|142018.3|142146.5|142016.5|142148.7|142018.7|142146.3|142016.3|17
1620351210000|2021-05-07 01:33:30|142146.6|142016.6|142141.7|142011.7|142146.6|142016.6|142139.9|142009.9|25
1620351220000|2021-05-07 01:33:40|142141.9|142011.9|142148|142018|142148.2|142018.2|142141.7|142011.7|18
1620351230000|2021-05-07 01:33:50|142148.2|142018.2|142147.9|142017.9|142148.5|142018.5|142147.5|142017.5|15
1620351240000|2021-05-07 01:34:00|142148.8|142018.8|142149.1|142019.1|142149.4|142019.4|142148.7|142018.7|11
1620351250000|2021-05-07 01:34:10|142149.5|142019.5|142149.7|142019.7|142150.2|142020.2|142145.8|142015.8|8
1620351260000|2021-05-07 01:34:20|142148.9|142018.9|142129.9|142039.9|142149.5|142040.3|142129.9|142017.1|10
1620351270000|2021-05-07 01:34:30|142130.3|142040.3|142130.8|142040.8|142130.8|142040.8|142130.3|142040.3|7
1620351280000|2021-05-07 01:34:40|142152.9|142022.9|142130.6|142040.6|142152.9|142041.8|142130.1|142022.9|9
1620351290000|2021-05-07 01:34:50|142130.2|142040.2|142131.7|142041.7|142132.4|142042.4|142130.2|142040.2|8
1620351300000|2021-05-07 01:35:00|142132.2|142042.2|142131.4|142041.4|142132.5|142042.5|142131.4|142041.4|6
1620351310000|2021-05-07 01:35:10|142130.5|142040.5|142133.6|142043.6|142133.9|142043.9|142130.5|142040.5|11
1620351320000|2021-05-07 01:35:20|142138|142048|142134.2|142044.2|142138.3|142048.3|142134|142044|7
1620351330000|2021-05-07 01:35:30|142136.4|142046.4|142154.5|142024.5|142155.7|142046.4|142134.2|142024.5|13
1620351340000|2021-05-07 01:35:40|142154|142024|142135|142045|142156.3|142048.8|142135|142024|11
1620351350000|2021-05-07 01:35:50|142135.8|142045.8|142135.7|142045.7|142135.8|142045.8|142134.5|142044.5|9
1620351360000|2021-05-07 01:36:00|142145.3|142015.3|142151.8|142021.8|142155.7|142025.7|142145.3|142015.3|12
1620351370000|2021-05-07 01:36:10|142154|142024|142146|142016|142154|142044|142132.8|142014|10
1620351380000|2021-05-07 01:36:20|142147.9|142017.9|142147|142017|142148.6|142018.6|142146.9|142016.9|6
1620351390000|2021-05-07 01:36:30|142146.9|142016.9|142150.4|142020.4|142151.5|142021.5|142146.9|142016.9|6
1620351400000|2021-05-07 01:36:40|142150.3|142020.3|142130.3|142040.3|142150.3|142040.6|142128.7|142019.3|13
1620351410000|2021-05-07 01:36:50|142130.4|142040.4|142129.3|142039.3|142130.4|142040.4|142127.6|142037.6|7
1620351420000|2021-05-07 01:37:00|142128.7|142038.7|142145|142015|142153.1|142039.5|142128.7|142015|10
1620351430000|2021-05-07 01:37:10|142146|142016|142145.1|142015.1|142151.3|142021.3|142145.1|142015.1|7
1620351440000|2021-05-07 01:37:20|142147.2|142017.2|142146.2|142016.2|142148.2|142018.2|142144.1|142014.1|7
1620351450000|2021-05-07 01:37:30|142148.9|142018.9|142149.3|142019.3|142149.7|142019.7|142148.9|142018.9|5
1620351460000|2021-05-07 01:37:40|142149.5|142019.5|142149.2|142019.2|142150.9|142020.9|142148.8|142018.8|9
1620351470000|2021-05-07 01:37:50|142150.2|142020.2|142150.8|142020.8|142151.2|142021.2|142147.7|142017.7|13
1620351480000|2021-05-07 01:38:00|142150.9|142020.9|142146.8|142016.8|142150.9|142037.6|142127.6|142009.6|18
1620351490000|2021-05-07 01:38:10|142150.5|142020.5|142153.7|142023.7|142160.4|142030.4|142150.5|142020.5|6
1620351500000|2021-05-07 01:38:20|142154.7|142024.7|142140.3|142010.3|142156.5|142026.5|142140.3|142010.3|4
1620351510000|2021-05-07 01:38:30|142141.3|142011.3|142153.3|142023.3|142158.4|142028.4|142141.3|142011.3|13
1620351520000|2021-05-07 01:38:40|142152.5|142022.5|142131.5|142041.5|142153.2|142041.5|142127.9|142022.5|8
1620351530000|2021-05-07 01:38:50|142134.6|142044.6|142132.6|142042.6|142135.5|142045.5|142131.1|142041.1|11
1620351540000|2021-05-07 01:39:00|142132.5|142042.5|142146|142016|142152|142042.5|142126.9|142016|11
1620351550000|2021-05-07 01:39:10|142147.7|142017.7|142149.1|142019.1|142149.1|142019.1|142147.7|142017.7|2
1620351560000|2021-05-07 01:39:20|142147.7|142017.7|142150.3|142020.3|142150.3|142020.3|142146.5|142016.5|11
1620351570000|2021-05-07 01:39:30|142150|142020|142132.8|142042.8|142150|142044.2|142131.5|142020|12
1620351580000|2021-05-07 01:39:40|142132.4|142042.4|142152.5|142022.5|142152.9|142042.7|142131.7|142022.5|15
1620351590000|2021-05-07 01:39:50|142152.8|142022.8|142151.5|142021.5|142153.1|142023.1|142151.4|142021.4|6
1620351600000|2021-05-07 01:40:00|142152.4|142022.4|142147.3|142017.3|142155.1|142025.1|142146.6|142016.6|14
1620351610000|2021-05-07 01:40:10|142150.4|142020.4|142148|142018|142150.7|142020.7|142142.9|142012.9|14
1620351620000|2021-05-07 01:40:20|142144.5|142014.5|142148.8|142018.8|142149.7|142019.7|142144.5|142014.5|9
1620351630000|2021-05-07 01:40:30|142149|142019|142149.4|142019.4|142149.4|142019.4|142143.7|142013.7|8
1620351640000|2021-05-07 01:40:40|142148.8|142018.8|142148.2|142018.2|142148.8|142018.8|142142|142012|9
1620351650000|2021-05-07 01:40:50|142148.3|142018.3|142129.6|142039.6|142150|142039.8|142129.6|142018.3|7
1620351660000|2021-05-07 01:41:00|142129.7|142039.7|142129.2|142039.2|142129.9|142039.9|142129.2|142039.2|6
1620351670000|2021-05-07 01:41:10|142129.4|142039.4|142151|142021|142156.3|142039.8|142129.4|142019.7|8
1620351680000|2021-05-07 01:41:20|142150.2|142020.2|142152.8|142022.8|142154.1|142024.1|142150.2|142020.2|12
1620351690000|2021-05-07 01:41:30|142152.7|142022.7|142149.1|142019.1|142152.9|142022.9|142148.9|142018.9|7
1620351700000|2021-05-07 01:41:40|142150|142020|142150.4|142020.4|142151|142021|142149.4|142019.4|8
1620351710000|2021-05-07 01:41:50|142152.3|142022.3|142147.4|142017.4|142152.3|142022.3|142147.4|142017.4|6
1620351720000|2021-05-07 01:42:00|142148.3|142018.3|142153.8|142023.8|142153.8|142023.8|142148.3|142018.3|6
1620351730000|2021-05-07 01:42:10|142152.6|142022.6|142156.4|142026.4|142156.4|142026.4|142152.4|142022.4|9
1620351740000|2021-05-07 01:42:20|142155.4|142025.4|142144.4|142014.4|142155.4|142025.4|142143.8|142013.8|14
1620351750000|2021-05-07 01:42:30|142142.3|142012.3|142143.1|142013.1|142143.1|142013.1|142142.3|142012.3|7
1620351760000|2021-05-07 01:42:40|142143.7|142013.7|142144.4|142014.4|142144.4|142014.4|142140.8|142010.8|11
1620351770000|2021-05-07 01:42:50|142139.1|142009.1|142148.1|142018.1|142150.2|142020.2|142128.1|141998.1|24
1620351780000|2021-05-07 01:43:00|142146.6|142016.6|142098.2|141968.2|142152.7|142022.7|142096.6|141966.6|18
1620351790000|2021-05-07 01:43:10|142098.3|141968.3|142100.4|141970.4|142102.3|141972.3|142098.3|141968.3|13
1620351800000|2021-05-07 01:43:20|142101|141971|142081.5|141951.5|142105|141975|142079.1|141949.1|23
1620351810000|2021-05-07 01:43:30|142082.7|141952.7|142080.9|141950.9|142082.7|141952.7|142079.5|141949.5|15
1620351820000|2021-05-07 01:43:40|142081.2|141951.2|142080.8|141950.8|142081.7|141951.7|142071.5|141941.5|22
1620351830000|2021-05-07 01:43:50|142085.2|141955.2|142083.8|141953.8|142086.3|141956.3|142081.7|141951.7|18
1620351840000|2021-05-07 01:44:00|142084.6|141954.6|142083.3|141953.3|142086.7|141956.7|142072.7|141942.7|21
1620351850000|2021-05-07 01:44:10|142082.3|141952.3|142074.3|141944.3|142091.3|141961.3|142074.3|141944.3|18
1620351860000|2021-05-07 01:44:20|142071.2|141941.2|142071.4|141941.4|142082.2|141952.2|142071.2|141941.2|21
1620351870000|2021-05-07 01:44:30|142070.8|141940.8|142071.2|141941.2|142072.9|141942.9|142069.6|141939.6|10
1620351880000|2021-05-07 01:44:40|142072|141942|142072.9|141942.9|142075.2|141945.2|142072|141942|14
1620351890000|2021-05-07 01:44:50|142069.7|141939.7|142076.5|141946.5|142085.2|141955.2|142068.1|141938.1|12
1620351900000|2021-05-07 01:45:00|142072.9|141942.9|142064.2|141934.2|142074.4|141944.4|142061.6|141931.6|20
1620351910000|2021-05-07 01:45:10|142064.7|141934.7|142073.3|141943.3|142074|141944|142064.7|141934.7|15
1620351920000|2021-05-07 01:45:20|142072.3|141942.3|142075.6|141945.6|142075.8|141945.8|142066.9|141936.9|16
1620351930000|2021-05-07 01:45:30|142074.3|141944.3|142083.5|141953.5|142099|141969|142071.7|141941.7|16
1620351940000|2021-05-07 01:45:40|142080.6|141950.6|142078|141948|142092.2|141962.2|142077.4|141947.4|10
1620351950000|2021-05-07 01:45:50|142078.4|141948.4|142079.7|141949.7|142080.3|141950.3|142077.5|141947.5|10
1620351960000|2021-05-07 01:46:00|142079.1|141949.1|142075.9|141945.9|142079.1|141949.1|142075.1|141945.1|9
1620351970000|2021-05-07 01:46:10|142076.9|141946.9|142077.1|141947.1|142077.7|141947.7|142076.6|141946.6|7
1620351980000|2021-05-07 01:46:20|142076.8|141946.8|142074.2|141944.2|142080.8|141950.8|142073.9|141943.9|12
1620351990000|2021-05-07 01:46:30|142082.7|141952.7|142075.6|141945.6|142082.7|141952.7|142074|141944|5
1620352000000|2021-05-07 01:46:40|142076.6|141946.6|142084.7|141954.7|142085.9|141955.9|142076.6|141946.6|10
1620352010000|2021-05-07 01:46:50|142082.7|141952.7|142074.3|141944.3|142082.7|141952.7|142074.3|141944.3|9
1620352020000|2021-05-07 01:47:00|142073.8|141943.8|142066.6|141936.6|142076.3|141946.3|142066.6|141936.6|11
1620352030000|2021-05-07 01:47:10|142066.9|141936.9|142063.6|141933.6|142066.9|141936.9|142063.6|141933.6|8
1620352040000|2021-05-07 01:47:20|142063.5|141933.5|142063.2|141933.2|142066.7|141936.7|142058.3|141928.3|11
1620352050000|2021-05-07 01:47:30|142063.5|141933.5|142061.6|141931.6|142063.5|141933.5|142060.9|141930.9|7
1620352060000|2021-05-07 01:47:40|142062.6|141932.6|142061|141931|142063.2|141933.2|142061|141931|6
1620352070000|2021-05-07 01:47:50|142062.1|141932.1|142059.9|141929.9|142062.1|141932.1|142059.8|141929.8|8
1620352080000|2021-05-07 01:48:00|142057.7|141927.7|142063.3|141933.3|142064|141934|142057.7|141927.7|11
1620352090000|2021-05-07 01:48:10|142061.7|141931.7|142070.1|141940.1|142071|141941|142061.7|141931.7|11
1620352100000|2021-05-07 01:48:20|142059|141929|142068.3|141938.3|142068.3|141938.3|142054.6|141924.6|7
1620352110000|2021-05-07 01:48:30|142064.8|141934.8|142062.6|141932.6|142067.1|141937.1|142062.2|141932.2|5
1620352120000|2021-05-07 01:48:40|142067.2|141937.2|142063|141933|142070.7|141940.7|142060.3|141930.3|12
1620352130000|2021-05-07 01:48:50|142065.2|141935.2|142071.8|141941.8|142072|141942|142062.7|141932.7|9
1620352140000|2021-05-07 01:49:00|142073.6|141943.6|142065.6|141935.6|142073.6|141943.6|142057|141927|16
1620352150000|2021-05-07 01:49:10|142065.2|141935.2|142062.7|141932.7|142065.2|141935.2|142060.7|141930.7|7
1620352160000|2021-05-07 01:49:20|142062.8|141932.8|142064.4|141934.4|142066.1|141936.1|142062.8|141932.8|7
1620352170000|2021-05-07 01:49:30|142064.8|141934.8|142068.9|141938.9|142070.1|141940.1|142064.8|141934.8|7
1620352180000|2021-05-07 01:49:40|142058.5|141928.5|142096.2|141966.2|142129.2|141966.2|142058.5|141924.8|18
1620352190000|2021-05-07 01:49:50|142099.1|141969.1|142100.6|141970.6|142103.7|141973.7|142098.3|141968.3|24
1620352200000|2021-05-07 01:50:00|142100.4|141970.4|142074.6|141944.6|142102.2|141972.2|142074.6|141944.6|18
1620352210000|2021-05-07 01:50:10|142073.6|141943.6|142041.7|141911.7|142073.8|141943.8|142035.2|141905.2|34
1620352220000|2021-05-07 01:50:20|142042.2|141912.2|142032.4|141902.4|142044.4|141914.4|142032.4|141902.4|26
1620352230000|2021-05-07 01:50:30|142032.3|141902.3|142028.7|141898.7|142032.3|141902.3|142028.1|141898.1|15
1620352240000|2021-05-07 01:50:40|142028.6|141898.6|142055.5|141925.5|142067.2|141937.2|142028.6|141898.6|20
1620352250000|2021-05-07 01:50:50|142055.9|141925.9|142057.8|141927.8|142064.9|141934.9|142055.6|141925.6|11
1620352260000|2021-05-07 01:51:00|142059.2|141929.2|142056|141926|142062|141932|142055.5|141925.5|14
1620352270000|2021-05-07 01:51:10|142059.5|141929.5|142086.6|141886.3|142094.6|141929.5|142050.2|141882.9|15
1620352280000|2021-05-07 01:51:20|142082.8|141882.5|142053.3|141923.3|142082.8|141923.3|142047.6|141882.5|11
1620352290000|2021-05-07 01:51:30|142053|141923|142054.7|141924.7|142054.8|141924.8|142049.6|141919.6|10
1620352300000|2021-05-07 01:51:40|142054.2|141924.2|142056.4|141926.4|142058.9|141928.9|142054.2|141924.2|10
1620352310000|2021-05-07 01:51:50|142055.1|141925.1|142092.9|141887.3|142092.9|141929.9|142055.1|141887.3|5
1620352320000|2021-05-07 01:52:00|142090.4|141889.6|142056.1|141926.1|142090.4|141926.6|142050.8|141889.6|10
1620352330000|2021-05-07 01:52:10|142055.5|141925.5|142051.3|141921.3|142099.3|141925.5|142050.6|141870.9|15
1620352340000|2021-05-07 01:52:20|142050.5|141920.5|142055.6|141925.6|142092|141945.5|142050.3|141883.1|12
1620352350000|2021-05-07 01:52:30|142059.4|141929.4|142055.8|141925.8|142059.7|141929.7|142055.6|141925.6|10
1620352360000|2021-05-07 01:52:40|142057.3|141927.3|142058.4|141928.4|142058.4|141928.4|142057.2|141927.2|8
1620352370000|2021-05-07 01:52:50|142058.2|141928.2|142061.5|141931.5|142067|141937|142041.1|141911.1|7
1620352380000|2021-05-07 01:53:00|142061.2|141931.2|142067.3|141937.3|142067.5|141937.5|142055.1|141925.1|16
1620352390000|2021-05-07 01:53:10|142065.6|141935.6|142074.8|141944.8|142077.5|141947.5|142065.6|141935.6|26
1620352400000|2021-05-07 01:53:20|142074.3|141944.3|142077.5|141947.5|142077.5|141947.5|142073.4|141943.4|12
1620352410000|2021-05-07 01:53:30|142077.9|141947.9|142079.5|141949.5|142083.3|141953.3|142075.9|141945.9|20
1620352420000|2021-05-07 01:53:40|142079.8|141949.8|142069.6|141939.6|142079.8|141949.8|142069.6|141939.6|13
1620352430000|2021-05-07 01:53:50|142068.1|141938.1|142075.7|141945.7|142075.8|141945.8|142068.1|141938.1|8
1620352440000|2021-05-07 01:54:00|142076.2|141946.2|142077.1|141947.1|142078.3|141948.3|142076.1|141946.1|16
1620352450000|2021-05-07 01:54:10|142074.8|141944.8|142075.6|141945.6|142075.8|141945.8|142073.8|141943.8|8
1620352460000|2021-05-07 01:54:20|142076|141946|142074.4|141944.4|142084.1|141954.1|142074.4|141944.4|10
1620352470000|2021-05-07 01:54:30|142074.5|141944.5|142074.4|141944.4|142074.9|141944.9|142072.8|141942.8|10
1620352480000|2021-05-07 01:54:40|142074.6|141944.6|142075.6|141945.6|142080.8|141950.8|142070.6|141940.6|7
1620352490000|2021-05-07 01:54:50|142074.1|141944.1|142074.7|141944.7|142076.1|141946.1|142072.4|141942.4|9
1620352500000|2021-05-07 01:55:00|142073.7|141943.7|142077.9|141947.9|142077.9|141947.9|142073.7|141943.7|10
1620352510000|2021-05-07 01:55:10|142078.3|141948.3|142078.9|141948.9|142079.7|141949.7|142078.2|141948.2|8
1620352520000|2021-05-07 01:55:20|142079.2|141949.2|142078.6|141948.6|142079.3|141949.3|142073.1|141943.1|13
1620352530000|2021-05-07 01:55:30|142077.8|141947.8|142076.6|141946.6|142083.4|141953.4|142074.6|141944.6|22
1620352540000|2021-05-07 01:55:40|142076.4|141946.4|142077.6|141947.6|142077.6|141947.6|142074.9|141944.9|8
1620352550000|2021-05-07 01:55:50|142081.8|141951.8|142077.3|141947.3|142081.8|141951.8|142076.2|141946.2|5
1620352560000|2021-05-07 01:56:00|142078.4|141948.4|142077.7|141947.7|142079.2|141949.2|142077.7|141947.7|9
1620352570000|2021-05-07 01:56:10|142077.9|141947.9|142078|141948|142078|141948|142077.7|141947.7|6
1620352580000|2021-05-07 01:56:20|142078.8|141948.8|142076.9|141946.9|142078.8|141948.8|142076.9|141946.9|5
1620352590000|2021-05-07 01:56:30|142077.2|141947.2|142078|141948|142078.7|141948.7|142074.8|141944.8|4
1620352600000|2021-05-07 01:56:40|142071.6|141941.6|142077.8|141947.8|142082.1|141952.1|142071.6|141941.6|14
1620352610000|2021-05-07 01:56:50|142077.3|141947.3|142081.9|141951.9|142082.4|141952.4|142077.3|141947.3|4
1620352620000|2021-05-07 01:57:00|142080.7|141950.7|142074.5|141944.5|142080.7|141950.7|142074.5|141944.5|11
1620352630000|2021-05-07 01:57:10|142076.6|141946.6|142075.4|141945.4|142076.6|141946.6|142075.4|141945.4|4
1620352640000|2021-05-07 01:57:20|142075.6|141945.6|142078.2|141948.2|142079.6|141949.6|142075.6|141945.6|13
1620352650000|2021-05-07 01:57:30|142078|141948|142079.7|141949.7|142079.7|141949.7|142063.6|141933.6|14
1620352660000|2021-05-07 01:57:40|142078.4|141948.4|142078.7|141948.7|142080.6|141950.6|142078.4|141948.4|10
1620352670000|2021-05-07 01:57:50|142079|141949|142079.6|141949.6|142082.2|141952.2|142078.6|141948.6|13
1620352680000|2021-05-07 01:58:00|142079.1|141949.1|142081.4|141951.4|142081.8|141951.8|142078.9|141948.9|6
1620352690000|2021-05-07 01:58:10|142081.1|141951.1|142085.2|141955.2|142107.4|141977.4|142080|141950|23
1620352700000|2021-05-07 01:58:20|142085.4|141955.4|142095.3|141965.3|142100.6|141970.6|142085.4|141955.4|21
1620352710000|2021-05-07 01:58:30|142092.5|141962.5|142080.8|141950.8|142093.5|141963.5|142080.3|141950.3|26
1620352720000|2021-05-07 01:58:40|142081.1|141951.1|142108.2|141978.2|142110.5|141980.5|142081.1|141951.1|19
1620352730000|2021-05-07 01:58:50|142095.6|141965.6|142073.9|141943.9|142096.5|141966.5|142073.5|141943.5|40
1620352740000|2021-05-07 01:59:00|142074.5|141944.5|142111.1|141900.3|142111.1|141948.3|142066.3|141898.3|39
1620352750000|2021-05-07 01:59:10|142108.9|141901.4|142069.8|141939.8|142113.5|141942|142062.6|141898|38
1620352760000|2021-05-07 01:59:20|142069.3|141939.3|142067.2|141937.2|142071|141941|142067.2|141937.2|16
1620352770000|2021-05-07 01:59:30|142066.7|141936.7|142071.3|141941.3|142073.4|141943.4|142066.7|141936.7|8
1620352780000|2021-05-07 01:59:40|142070.5|141940.5|142076.1|141946.1|142076.6|141946.6|142070.5|141940.5|4
1620352790000|2021-05-07 01:59:50|142065.4|141935.4|142069.5|141939.5|142072.2|141942.2|142065.4|141935.4|12
1620352800000|2021-05-07 02:00:00|142067.1|141937.1|142067.9|141937.9|142068.4|141938.4|142064.2|141934.2|11
1620352810000|2021-05-07 02:00:10|142072.3|141942.3|142068.9|141938.9|142072.3|141942.3|142067.6|141937.6|7
1620352820000|2021-05-07 02:00:20|142068.6|141938.6|142069|141939|142070.1|141940.1|142068.6|141938.6|6
1620352830000|2021-05-07 02:00:30|142069.4|141939.4|142068.1|141938.1|142069.6|141939.6|142065.9|141935.9|10
1620352840000|2021-05-07 02:00:40|142068.3|141938.3|142069.3|141939.3|142069.6|141939.6|142066.7|141936.7|9
1620352850000|2021-05-07 02:00:50|142065.5|141935.5|142085.2|141955.2|142085.2|141955.2|142065.5|141935.5|13
1620352860000|2021-05-07 02:01:00|142082.1|141952.1|142091.3|141961.3|142091.3|141961.3|142082.1|141952.1|18
1620352870000|2021-05-07 02:01:10|142090.8|141960.8|142086|141956|142090.8|141960.8|142083.8|141953.8|13
1620352880000|2021-05-07 02:01:20|142085.9|141955.9|142087.6|141957.6|142087.9|141957.9|142085.7|141955.7|12
1620352890000|2021-05-07 02:01:30|142087.4|141957.4|142090|141960|142090.3|141960.3|142086.3|141956.3|6
1620352900000|2021-05-07 02:01:40|142090.4|141960.4|142089.8|141959.8|142090.4|141960.4|142089.7|141959.7|6
1620352910000|2021-05-07 02:01:50|142089.5|141959.5|142091.4|141961.4|142091.7|141961.7|142089.5|141959.5|5
1620352920000|2021-05-07 02:02:00|142091.7|141961.7|142092.7|141962.7|142092.7|141962.7|142091.4|141961.4|3
1620352930000|2021-05-07 02:02:10|142092.8|141962.8|142086.5|141956.5|142092.8|141962.8|142085.6|141955.6|10
1620352940000|2021-05-07 02:02:20|142087.9|141957.9|142084.6|141954.6|142088.1|141958.1|142073.6|141943.6|15
1620352950000|2021-05-07 02:02:30|142086.1|141956.1|142086.4|141956.4|142087.2|141957.2|142086.1|141956.1|4
1620352960000|2021-05-07 02:02:40|142086.3|141956.3|142087.6|141957.6|142092.7|141962.7|142086.3|141956.3|12
1620352970000|2021-05-07 02:02:50|142087.9|141957.9|142086.4|141956.4|142093.5|141963.5|142086.4|141956.4|5
1620352980000|2021-05-07 02:03:00|142088.4|141958.4|142088.1|141958.1|142088.4|141958.4|142087.7|141957.7|9
1620352990000|2021-05-07 02:03:10|142088.2|141958.2|142087|141957|142089.4|141959.4|142086.4|141956.4|9
1620353000000|2021-05-07 02:03:20|142087.2|141957.2|142086.8|141956.8|142089.2|141959.2|142078|141948|10
1620353010000|2021-05-07 02:03:30|142087.2|141957.2|142087.9|141957.9|142088|141958|142086.7|141956.7|4
1620353020000|2021-05-07 02:03:40|142088.5|141958.5|142083.1|141953.1|142088.6|141958.6|142079.8|141949.8|18
1620353030000|2021-05-07 02:03:50|142083.3|141953.3|142073.7|141943.7|142083.6|141953.6|142071.6|141941.6|13
1620353040000|2021-05-07 02:04:00|142077.7|141947.7|142081.2|141951.2|142082.5|141952.5|142075.6|141945.6|14
1620353050000|2021-05-07 02:04:10|142079.3|141949.3|142081.1|141951.1|142084|141954|142079.3|141949.3|7
1620353060000|2021-05-07 02:04:20|142080.9|141950.9|142080.8|141950.8|142080.9|141950.9|142077.5|141947.5|4
1620353070000|2021-05-07 02:04:30|142079.8|141949.8|142080|141950|142080.7|141950.7|142078.7|141948.7|5
1620353080000|2021-05-07 02:04:40|142074.1|141944.1|142077.5|141947.5|142077.5|141947.5|142074.1|141944.1|9
1620353090000|2021-05-07 02:04:50|142078.2|141948.2|142081.2|141951.2|142081.2|141951.2|142075.7|141945.7|6
1620353100000|2021-05-07 02:05:00|142081.4|141951.4|142074.9|141944.9|142081.4|141951.4|142074.9|141944.9|7
1620353110000|2021-05-07 02:05:10|142078.6|141948.6|142078.9|141948.9|142085.5|141955.5|142073.4|141943.4|31
1620353120000|2021-05-07 02:05:20|142078.4|141948.4|142080.2|141950.2|142081.8|141951.8|142072.7|141942.7|9
1620353130000|2021-05-07 02:05:30|142078.4|141948.4|142082.9|141952.9|142084.7|141954.7|142078.4|141948.4|10
1620353140000|2021-05-07 02:05:40|142081.7|141951.7|142087.3|141957.3|142087.5|141957.5|142081.7|141951.7|5
1620353150000|2021-05-07 02:05:50|142084.5|141954.5|142079.9|141949.9|142084.5|141954.5|142079.8|141949.8|7
1620353160000|2021-05-07 02:06:00|142081.5|141951.5|142091.1|141961.1|142091.1|141961.1|142073.3|141943.3|8
1620353170000|2021-05-07 02:06:10|142093.4|141963.4|142086|141956|142094.3|141964.3|142086|141956|7
1620353180000|2021-05-07 02:06:20|142085.5|141955.5|142088.8|141958.8|142088.8|141958.8|142085.3|141955.3|4
1620353190000|2021-05-07 02:06:30|142094.1|141964.1|142079.6|141949.6|142094.3|141964.3|142079.4|141949.4|7
1620353200000|2021-05-07 02:06:40|142079.7|141949.7|142077.5|141947.5|142089.9|141959.9|142077.5|141947.5|9
1620353210000|2021-05-07 02:06:50|142077.4|141947.4|142072.6|141942.6|142081.3|141951.3|142071.9|141941.9|31
1620353220000|2021-05-07 02:07:00|142075.6|141945.6|142075.9|141945.9|142083.4|141953.4|142075.6|141945.6|17
1620353230000|2021-05-07 02:07:10|142077|141947|142082.5|141952.5|142114.9|141952.5|142077|141905.5|10
1620353240000|2021-05-07 02:07:20|142079.4|141949.4|142072.8|141942.8|142080.9|141950.9|142069.3|141939.3|31
1620353250000|2021-05-07 02:07:30|142076.3|141946.3|142073.4|141943.4|142076.3|141946.3|142068.4|141938.4|32
1620353260000|2021-05-07 02:07:40|142073.5|141943.5|142077.7|141947.7|142081.3|141951.3|142073.4|141943.4|10
1620353270000|2021-05-07 02:07:50|142076.3|141946.3|142078.1|141948.1|142078.8|141948.8|142076.3|141946.3|8
1620353280000|2021-05-07 02:08:00|142076.4|141946.4|142082.3|141952.3|142121.1|141952.3|142075.2|141903.4|11
1620353290000|2021-05-07 02:08:10|142081.6|141951.6|142067.2|141937.2|142081.6|141951.6|142065|141935|28
1620353300000|2021-05-07 02:08:20|142067.4|141937.4|142067.7|141937.7|142104.9|141937.7|142064.2|141899.8|15
1620353310000|2021-05-07 02:08:30|142064.8|141934.8|142074.1|141944.1|142103.9|141951.3|142064.8|141903.2|28
1620353320000|2021-05-07 02:08:40|142076.3|141946.3|142075|141945|142084.2|141954.2|142067.9|141937.9|39
1620353330000|2021-05-07 02:08:50|142076.4|141946.4|142079.3|141949.3|142087.3|141957.3|142069.1|141939.1|39
1620353340000|2021-05-07 02:09:00|142077.1|141947.1|142053.7|141923.7|142108.5|141950|142050.5|141870.1|30
1620353350000|2021-05-07 02:09:10|142053.3|141923.3|142056.6|141926.6|142091.8|141931.6|142047.2|141891.3|12
1620353360000|2021-05-07 02:09:20|142056.2|141926.2|142056|141926|142056.8|141926.8|142054.5|141924.5|8
1620353370000|2021-05-07 02:09:30|142055.9|141925.9|142053.7|141923.7|142057|141927|142053.7|141923.7|6
1620353380000|2021-05-07 02:09:40|142045.8|141915.8|142058.2|141928.2|142068.8|141938.8|142045.8|141915.8|5
1620353390000|2021-05-07 02:09:50|142058.6|141928.6|142054.7|141924.7|142107.3|141928.6|142044.4|141867.9|10
1620353400000|2021-05-07 02:10:00|142048.3|141918.3|142046.2|141916.2|142059.8|141929.8|142037.8|141907.8|34
1620353410000|2021-05-07 02:10:10|142043.1|141913.1|142043|141913|142048.3|141918.3|142038.8|141908.8|17
1620353420000|2021-05-07 02:10:20|142043.1|141913.1|142040.7|141910.7|142047.5|141917.5|142039.2|141909.2|11
1620353430000|2021-05-07 02:10:30|142045.1|141915.1|142040.6|141910.6|142094.1|141919.7|142039.4|141869|22
1620353440000|2021-05-07 02:10:40|142043.7|141913.7|142049.7|141919.7|142091.6|141926.3|142040.8|141879.3|27
1620353450000|2021-05-07 02:10:50|142045.7|141915.7|142043.3|141913.3|142047.9|141917.9|142036.9|141906.9|27
1620353460000|2021-05-07 02:11:00|142043|141913|142088.1|141887.1|142098.6|141928.9|142041.5|141856.6|30
1620353470000|2021-05-07 02:11:10|142053.8|141923.8|142050.5|141920.5|142103.9|141923.8|142050.5|141871.8|8
1620353480000|2021-05-07 02:11:20|142089.5|141885.6|142042.9|141912.9|142089.8|141925.9|142040.3|141880.9|17
1620353490000|2021-05-07 02:11:30|142045.9|141915.9|142050.7|141920.7|142098.1|141921.1|142044.9|141856.1|14
1620353500000|2021-05-07 02:11:40|142051.7|141921.7|142035.9|141905.9|142093|141921.7|142032.5|141877.4|22
1620353510000|2021-05-07 02:11:50|142035.1|141905.1|142079.4|141949.4|142083.6|141953.6|142035.1|141905.1|29
1620353520000|2021-05-07 02:12:00|142077.8|141947.8|142073.7|141943.7|142079.7|141949.7|142062|141932|24
1620353530000|2021-05-07 02:12:10|142073.4|141943.4|142068.7|141938.7|142077.7|141947.7|142066.2|141936.2|38
1620353540000|2021-05-07 02:12:20|142069.4|141939.4|142074.5|141944.5|142084.1|141954.1|142065.3|141935.3|39
1620353550000|2021-05-07 02:12:30|142072.9|141942.9|142070.8|141940.8|142083.7|141953.7|142064.3|141934.3|40
1620353560000|2021-05-07 02:12:40|142069.6|141939.6|142075.2|141945.2|142080.3|141950.3|142067.9|141937.9|23
1620353570000|2021-05-07 02:12:50|142070.3|141940.3|142074.5|141944.5|142074.7|141944.7|142068.8|141938.8|15
1620353580000|2021-05-07 02:13:00|142069.7|141939.7|142065.2|141935.2|142074.4|141944.4|142062.5|141932.5|17
1620353590000|2021-05-07 02:13:10|142066.7|141936.7|142072.9|141942.9|142079|141949|142066.7|141936.7|14
1620353600000|2021-05-07 02:13:20|142072.4|141942.4|142070|141940|142078.6|141948.6|142070|141940|14
1620353610000|2021-05-07 02:13:30|142071.7|141941.7|142081.6|141951.6|142083.5|141953.5|142068.7|141938.7|9
1620353620000|2021-05-07 02:13:40|142077.2|141947.2|142077.7|141947.7|142078.2|141948.2|142074.3|141944.3|15
1620353630000|2021-05-07 02:13:50|142076.1|141946.1|142076.8|141946.8|142077.1|141947.1|142076.1|141946.1|5
1620353640000|2021-05-07 02:14:00|142073.7|141943.7|142076.3|141946.3|142078.3|141948.3|142070.5|141940.5|15
1620353650000|2021-05-07 02:14:10|142074.8|141944.8|142073.4|141943.4|142080.4|141950.4|142064.1|141934.1|27
1620353660000|2021-05-07 02:14:20|142069.3|141939.3|142071.2|141941.2|142081|141951|142066.2|141936.2|38
1620353670000|2021-05-07 02:14:30|142071.1|141941.1|142070.6|141940.6|142081.1|141951.1|142061.3|141931.3|37
1620353680000|2021-05-07 02:14:40|142066.3|141936.3|142072|141942|142077.5|141947.5|142061.7|141931.7|38
1620353690000|2021-05-07 02:14:50|142077.4|141947.4|142069.1|141939.1|142077.4|141947.4|142060.6|141930.6|40
1620353700000|2021-05-07 02:15:00|142071.1|141941.1|142088.1|141958.1|142088.1|141958.1|142057|141927|39
1620353710000|2021-05-07 02:15:10|142088|141958|142094.1|141964.1|142094.7|141964.7|142086|141956|29
1620353720000|2021-05-07 02:15:20|142094.5|141964.5|142096.8|141966.8|142122.9|141992.9|142092.5|141962.5|18
1620353730000|2021-05-07 02:15:30|142096.5|141966.5|142101.7|141971.7|142104.4|141974.4|142092.5|141962.5|14
1620353740000|2021-05-07 02:15:40|142097.9|141967.9|142095.7|141965.7|142100.4|141970.4|142092.5|141962.5|13
1620353750000|2021-05-07 02:15:50|142096|141966|142092.8|141962.8|142096.1|141966.1|142092.3|141962.3|8
1620353760000|2021-05-07 02:16:00|142091.8|141961.8|142100|141970|142137.4|141970|142091.6|141931.1|12
1620353770000|2021-05-07 02:16:10|142100.3|141970.3|142099.7|141969.7|142102.4|141972.4|142098.8|141968.8|12
1620353780000|2021-05-07 02:16:20|142098.8|141968.8|142102|141972|142104|141974|142098.8|141968.8|10
1620353790000|2021-05-07 02:16:30|142102.4|141972.4|142100.2|141970.2|142107.5|141977.5|142100.2|141970.2|11
1620353800000|2021-05-07 02:16:40|142100.4|141970.4|142097.6|141967.6|142100.4|141970.4|142096|141966|12
1620353810000|2021-05-07 02:16:50|142095.2|141965.2|142104.3|141974.3|142110.1|141980.1|142095.2|141965.2|14
1620353820000|2021-05-07 02:17:00|142105.6|141975.6|142139.5|141929|142148.1|141975.6|142097.4|141923.6|24
1620353830000|2021-05-07 02:17:10|142141.2|141927.8|142142.8|141932.1|142147.3|141974.8|142098.7|141925.7|20
1620353840000|2021-05-07 02:17:20|142145|141930|142097|141967|142145|141973.6|142097|141926|12
1620353850000|2021-05-07 02:17:30|142132.5|141929.9|142096.3|141966.3|142132.5|141969.7|142096|141929.9|15
1620353860000|2021-05-07 02:17:40|142156.2|141914.2|142101.9|141971.9|142156.2|141973.8|142097.5|141914.2|18
1620353870000|2021-05-07 02:17:50|142102.1|141972.1|142104.1|141974.1|142140|141974.6|142102.1|141931|17
1620353880000|2021-05-07 02:18:00|142102.4|141972.4|142133.4|141931.8|142141.2|141973|142098.2|141927.9|13
1620353890000|2021-05-07 02:18:10|142099.3|141969.3|142095.8|141965.8|142100|141970|142095.8|141965.8|13
1620353900000|2021-05-07 02:18:20|142097.3|141967.3|142102.5|141972.5|142138.1|141973.9|142096.3|141929.4|27
1620353910000|2021-05-07 02:18:30|142102.6|141972.6|142101.1|141971.1|142108.1|141978.1|142091.5|141961.5|30
1620353920000|2021-05-07 02:18:40|142106.2|141976.2|142118.7|141988.7|142119.5|141989.5|142102.2|141972.2|20
1620353930000|2021-05-07 02:18:50|142117.5|141987.5|142123.1|141993.1|142134.4|142004.4|142115.4|141985.4|37
1620353940000|2021-05-07 02:19:00|142130.7|142000.7|142136.3|142006.3|142137.7|142007.7|142117.6|141987.6|37
1620353950000|2021-05-07 02:19:10|142135.7|142005.7|142141.3|142011.3|142143.8|142013.8|142135.6|142005.6|16
1620353960000|2021-05-07 02:19:20|142141.1|142011.1|142143.6|142013.6|142147.2|142017.2|142136|142006|25
1620353970000|2021-05-07 02:19:30|142146.6|142016.6|142139.7|142009.7|142147.4|142017.4|142139.7|142009.7|19
1620353980000|2021-05-07 02:19:40|142141.1|142011.1|142139.9|142009.9|142145.5|142015.5|142138.5|142008.5|19
1620353990000|2021-05-07 02:19:50|142140|142010|142140.5|142010.5|142144.6|142014.6|142132|142002|18
1620354000000|2021-05-07 02:20:00|142138.4|142008.4|142139.8|142009.8|142147.6|142017.6|142137.9|142007.9|14
1620354010000|2021-05-07 02:20:10|142140.4|142010.4|142144.7|142014.7|142148.6|142018.6|142137.9|142007.9|21
1620354020000|2021-05-07 02:20:20|142145.4|142015.4|142135.4|142005.4|142145.4|142015.4|142135.4|142005.4|10
1620354030000|2021-05-07 02:20:30|142139.5|142009.5|142140.6|142010.6|142144.6|142014.6|142138.3|142008.3|11
1620354040000|2021-05-07 02:20:40|142142.7|142012.7|142135.9|142005.9|142163.4|142014.2|142128.7|141957.3|23
1620354050000|2021-05-07 02:20:50|142136|142006|142136.5|142006.5|142170.3|142008.9|142132.4|141964.9|12
1620354060000|2021-05-07 02:21:00|142134.1|142004.1|142121.8|141991.8|142134.5|142004.5|142121.8|141991.8|7
1620354070000|2021-05-07 02:21:10|142130.3|142000.3|142138.4|142008.4|142140.9|142010.9|142126.4|141996.4|37
1620354080000|2021-05-07 02:21:20|142139.6|142009.6|142135.4|142005.4|142142.2|142012.2|142133.6|142003.6|38
1620354090000|2021-05-07 02:21:30|142134.5|142004.5|142128.5|141998.5|142139.9|142009.9|142102.6|141972.6|39
1620354100000|2021-05-07 02:21:40|142128.1|141998.1|142124.7|141994.7|142130.2|142000.2|142118.5|141988.5|25
1620354110000|2021-05-07 02:21:50|142124.5|141994.5|142130.5|142000.5|142132.8|142002.8|142116.6|141986.6|40
1620354120000|2021-05-07 02:22:00|142130.8|142000.8|142129.2|141999.2|142132.3|142002.3|142126.1|141996.1|38
1620354130000|2021-05-07 02:22:10|142130.1|142000.1|142128.1|141998.1|142130.5|142000.5|142127.6|141997.6|38
1620354140000|2021-05-07 02:22:20|142127.3|141997.3|142127.8|141997.8|142128.1|141998.1|142126.4|141996.4|37
1620354150000|2021-05-07 02:22:30|142128.3|141998.3|142129.9|141999.9|142130.7|142000.7|142126.5|141996.5|38
1620354160000|2021-05-07 02:22:40|142130|142000|142115|141985|142164.4|142004.8|142111.9|141931|33
1620354170000|2021-05-07 02:22:50|142153.8|141943.4|142156|141949.7|142158.8|141992.5|142111|141931.3|28
1620354180000|2021-05-07 02:23:00|142120.6|141990.6|142123.8|141993.8|142125|141995|142119.2|141989.2|18
1620354190000|2021-05-07 02:23:10|142125.3|141995.3|142125.2|141995.2|142133.6|142003.6|142120.1|141990.1|17
1620354200000|2021-05-07 02:23:20|142121|141991|142125.1|141995.1|142131.9|142001.9|142119.4|141989.4|16
1620354210000|2021-05-07 02:23:30|142125.3|141995.3|142128|141998|142130.5|142000.5|142120.4|141990.4|20
1620354220000|2021-05-07 02:23:40|142126.8|141996.8|142125.1|141995.1|142130.2|142000.2|142124.8|141994.8|13
1620354230000|2021-05-07 02:23:50|142124.8|141994.8|142123.5|141993.5|142127.6|141997.6|142121.8|141991.8|17
1620354240000|2021-05-07 02:24:00|142131.7|142001.7|142124.5|141994.5|142131.7|142001.7|142124|141994|13
1620354250000|2021-05-07 02:24:10|142124.3|141994.3|142123.6|141993.6|142132.3|142002.3|142123.4|141993.4|19
1620354260000|2021-05-07 02:24:20|142123.3|141993.3|142126.8|141996.8|142131.8|142001.8|142121.5|141991.5|12
1620354270000|2021-05-07 02:24:30|142128|141998|142127.2|141997.2|142131.9|142001.9|142124.7|141994.7|15
1620354280000|2021-05-07 02:24:40|142128.5|141998.5|142152.7|141947.9|142152.7|142003.8|142121.2|141947.9|16
1620354290000|2021-05-07 02:24:50|142155.4|141944.4|142119.8|141989.8|142155.9|141996.6|142117.7|141944.4|16
1620354300000|2021-05-07 02:25:00|142120.7|141990.7|142124.9|141994.9|142154.7|141996.2|142119.2|141952.9|13
1620354310000|2021-05-07 02:25:10|142124.5|141994.5|142124.8|141994.8|142128.5|141998.5|142118.6|141988.6|15
1620354320000|2021-05-07 02:25:20|142126.6|141996.6|142126.7|141996.7|142127.3|141997.3|142124.2|141994.2|15
1620354330000|2021-05-07 02:25:30|142126.2|141996.2|142126.6|141996.6|142129.8|141999.8|142125.5|141995.5|14
1620354340000|2021-05-07 02:25:40|142125.7|141995.7|142171.2|142041.2|142175.6|142045.6|142125.7|141995.7|29
1620354350000|2021-05-07 02:25:50|142170.6|142040.6|142168|142038|142173.8|142043.8|142167.8|142037.8|16
1620354360000|2021-05-07 02:26:00|142167.6|142037.6|142170.7|142040.7|142172.5|142042.5|142167.6|142037.6|8
1620354370000|2021-05-07 02:26:10|142169.8|142039.8|142165.4|142035.4|142169.8|142039.8|142164.9|142034.9|8
1620354380000|2021-05-07 02:26:20|142166.3|142036.3|142169.5|142039.5|142169.5|142039.5|142166.2|142036.2|6
1620354390000|2021-05-07 02:26:30|142169.6|142039.6|142172.6|142042.6|142174.3|142060.6|142150.4|142033.8|10
1620354400000|2021-05-07 02:26:40|142183|142053|142179.5|142049.5|142183|142053|142167.3|142037.3|16
1620354410000|2021-05-07 02:26:50|142179.6|142049.6|142167.1|142037.1|142187|142057|142167.1|142037.1|11
1620354420000|2021-05-07 02:27:00|142167.6|142037.6|142164|142034|142168.4|142038.4|142163.6|142033.6|10
1620354430000|2021-05-07 02:27:10|142164.7|142034.7|142164.6|142034.6|142164.8|142034.8|142164.6|142034.6|4
1620354440000|2021-05-07 02:27:20|142164.5|142034.5|142165.3|142035.3|142165.5|142035.5|142164.4|142034.4|4
1620354450000|2021-05-07 02:27:30|142165.7|142035.7|142165|142035|142168.1|142038.1|142165|142035|4
1620354460000|2021-05-07 02:27:40|142165.1|142035.1|142165.9|142035.9|142166.2|142036.2|142162.9|142032.9|10
1620354470000|2021-05-07 02:27:50|142165.7|142035.7|142165.2|142035.2|142166.7|142036.7|142165.2|142035.2|7
1620354480000|2021-05-07 02:28:00|142165.4|142035.4|142164.2|142034.2|142165.4|142035.4|142162.6|142032.6|9
1620354490000|2021-05-07 02:28:10|142164.3|142034.3|142166|142036|142166|142036|142164.3|142034.3|3
1620354500000|2021-05-07 02:28:20|142166.1|142036.1|142165.4|142035.4|142166.1|142036.1|142165.4|142035.4|3
1620354510000|2021-05-07 02:28:30|142165.5|142035.5|142164.2|142034.2|142166.4|142036.4|142158.8|142028.8|13
1620354520000|2021-05-07 02:28:40|142166.4|142036.4|142168.5|142038.5|142174.4|142044.4|142165.9|142035.9|15
1620354530000|2021-05-07 02:28:50|142177.1|142047.1|142173.1|142043.1|142177.1|142047.1|142168.8|142038.8|17
1620354540000|2021-05-07 02:29:00|142172.5|142042.5|142172.4|142042.4|142172.6|142042.6|142168.7|142038.7|10
1620354550000|2021-05-07 02:29:10|142171.9|142041.9|142170.4|142040.4|142171.9|142041.9|142168|142038|10
1620354560000|2021-05-07 02:29:20|142169.1|142039.1|142172.5|142042.5|142181.1|142051.1|142169.1|142039.1|12
1620354570000|2021-05-07 02:29:30|142172.4|142042.4|142173.1|142043.1|142175.4|142045.4|142171.1|142041.1|7
1620354580000|2021-05-07 02:29:40|142172.3|142042.3|142177.3|142047.3|142177.3|142047.3|142168.8|142038.8|16
1620354590000|2021-05-07 02:29:50|142176.9|142046.9|142175.9|142045.9|142181.2|142051.2|142169.9|142039.9|7
1620354600000|2021-05-07 02:30:00|142176.4|142046.4|142178.4|142048.4|142182|142052|142168.7|142038.7|12
1620354610000|2021-05-07 02:30:10|142176.9|142046.9|142168.4|142038.4|142180.4|142050.4|142168.4|142038.4|7
1620354620000|2021-05-07 02:30:20|142169.6|142039.6|142169.4|142039.4|142169.6|142039.6|142167.1|142037.1|6
1620354630000|2021-05-07 02:30:30|142153.2|142063.2|142172.9|142042.9|142172.9|142063.2|142151.1|142042.9|10
1620354640000|2021-05-07 02:30:40|142170|142040|142183.2|142053.2|142183.2|142053.2|142168.9|142038.9|21
1620354650000|2021-05-07 02:30:50|142181.2|142051.2|142172.7|142042.7|142184.6|142054.6|142171.9|142041.9|19
1620354660000|2021-05-07 02:31:00|142172.6|142042.6|142178.9|142048.9|142180.6|142050.6|142164.4|142034.4|11
1620354670000|2021-05-07 02:31:10|142178.2|142048.2|142173.2|142043.2|142178.6|142048.6|142172.5|142042.5|12
1620354680000|2021-05-07 02:31:20|142173.1|142043.1|142173.6|142043.6|142176.5|142046.5|142172.2|142042.2|8
1620354690000|2021-05-07 02:31:30|142173.4|142043.4|142176.8|142046.8|142176.8|142046.8|142172|142042|10
1620354700000|2021-05-07 02:31:40|142174.9|142044.9|142170.4|142040.4|142175.2|142045.2|142169|142039|8
1620354710000|2021-05-07 02:31:50|142163.8|142033.8|142171.8|142041.8|142175.5|142045.5|142163.8|142033.8|14
1620354720000|2021-05-07 02:32:00|142179.5|142049.5|142177.4|142047.4|142185.3|142055.3|142172.9|142042.9|27
1620354730000|2021-05-07 02:32:10|142178.7|142048.7|142173.6|142043.6|142178.8|142048.8|142173.2|142043.2|14
1620354740000|2021-05-07 02:32:20|142173.7|142043.7|142178.1|142048.1|142194.8|142064.8|142173.5|142043.5|9
1620354750000|2021-05-07 02:32:30|142180.2|142050.2|142180.4|142050.4|142192.2|142062.2|142175.2|142045.2|25
1620354760000|2021-05-07 02:32:40|142180.9|142050.9|142166.2|142036.2|142186.3|142056.3|142165.8|142035.8|23
1620354770000|2021-05-07 02:32:50|142164.9|142034.9|142164.8|142034.8|142166.1|142036.1|142164.2|142034.2|10
1620354780000|2021-05-07 02:33:00|142178.1|142048.1|142168.9|142038.9|142178.1|142048.1|142168.9|142038.9|11
1620354790000|2021-05-07 02:33:10|142168.8|142038.8|142167.5|142037.5|142179.1|142049.1|142161.8|142031.8|11
1620354800000|2021-05-07 02:33:20|142168.4|142038.4|142164.9|142034.9|142168.7|142038.7|142164.9|142034.9|6
1620354810000|2021-05-07 02:33:30|142166|142036|142169.2|142039.2|142169.2|142039.2|142164.4|142034.4|17
1620354820000|2021-05-07 02:33:40|142167.5|142037.5|142167.2|142037.2|142169.5|142039.5|142167.1|142037.1|6
1620354830000|2021-05-07 02:33:50|142171.2|142041.2|142169.6|142039.6|142171.4|142041.4|142164.7|142034.7|8
1620354840000|2021-05-07 02:34:00|142168.7|142038.7|142173.4|142043.4|142177.6|142047.6|142163.6|142033.6|10
1620354850000|2021-05-07 02:34:10|142180.9|142050.9|142163|142033|142180.9|142050.9|142161.2|142031.2|9
1620354860000|2021-05-07 02:34:20|142161|142031|142164.5|142034.5|142164.5|142034.5|142161|142031|6
1620354870000|2021-05-07 02:34:30|142160|142030|142162.6|142032.6|142170|142040|142160|142030|6
1620354880000|2021-05-07 02:34:40|142163.6|142033.6|142162.3|142032.3|142164|142034|142161.9|142031.9|4
1620354890000|2021-05-07 02:34:50|142160.1|142030.1|142165|142035|142165.2|142035.2|142160.1|142030.1|5
1620354900000|2021-05-07 02:35:00|142159.5|142029.5|142168.2|142038.2|142171.3|142041.3|142154.1|142024.1|10
1620354910000|2021-05-07 02:35:10|142165.4|142035.4|142175.4|142045.4|142188.7|142058.7|142164|142034|21
1620354920000|2021-05-07 02:35:20|142180.1|142050.1|142185.9|142055.9|142190.3|142060.3|142175.3|142045.3|20
1620354930000|2021-05-07 02:35:30|142186.7|142056.7|142175.2|142045.2|142186.8|142056.8|142172.7|142042.7|19
1620354940000|2021-05-07 02:35:40|142175.6|142045.6|142175.9|142045.9|142181.1|142051.1|142175.6|142045.6|7
1620354950000|2021-05-07 02:35:50|142175.8|142045.8|142172.7|142042.7|142176.4|142046.4|142171.2|142041.2|6
1620354960000|2021-05-07 02:36:00|142181|142051|142179.1|142049.1|142187.7|142057.7|142173.2|142043.2|19
1620354970000|2021-05-07 02:36:10|142179|142049|142177.6|142047.6|142185.4|142055.4|142172.4|142042.4|17
1620354980000|2021-05-07 02:36:20|142176.3|142046.3|142179.5|142049.5|142181.2|142051.2|142176.3|142046.3|5
1620354990000|2021-05-07 02:36:30|142177.5|142047.5|142173.3|142043.3|142177.9|142047.9|142173.3|142043.3|5
1620355000000|2021-05-07 02:36:40|142174.2|142044.2|142177.6|142047.6|142179.9|142049.9|142171.1|142041.1|19
1620355010000|2021-05-07 02:36:50|142176.5|142046.5|142177.1|142047.1|142183.7|142053.7|142174.1|142044.1|28
1620355020000|2021-05-07 02:37:00|142178|142048|142174.7|142044.7|142181.6|142051.6|142170.3|142040.3|22
1620355030000|2021-05-07 02:37:10|142174.6|142044.6|142176.1|142046.1|142176.1|142046.1|142169.2|142039.2|10
1620355040000|2021-05-07 02:37:20|142175|142045|142180.8|142050.8|142181.8|142051.8|142175|142045|12
1620355050000|2021-05-07 02:37:30|142176.9|142046.9|142172|142042|142176.9|142046.9|142172|142042|7
1620355060000|2021-05-07 02:37:40|142171|142041|142171.9|142041.9|142172.2|142042.2|142171|142041|11
1620355070000|2021-05-07 02:37:50|142172.2|142042.2|142169.5|142039.5|142178.8|142048.8|142168.4|142038.4|26
1620355080000|2021-05-07 02:38:00|142169|142039|142168.3|142038.3|142170.5|142040.5|142167.4|142037.4|11
1620355090000|2021-05-07 02:38:10|142168.8|142038.8|142167.9|142037.9|142168.9|142038.9|142166.8|142036.8|8
1620355100000|2021-05-07 02:38:20|142168.2|142038.2|142170.9|142040.9|142172.8|142042.8|142168.2|142038.2|8
1620355110000|2021-05-07 02:38:30|142171.7|142041.7|142169.3|142039.3|142178.2|142048.2|142169.3|142039.3|6
1620355120000|2021-05-07 02:38:40|142171.8|142041.8|142180.1|142050.1|142181|142051|142171.8|142041.8|3
1620355130000|2021-05-07 02:38:50|142175.1|142045.1|142169.5|142039.5|142175.1|142045.1|142167.9|142037.9|5
1620355140000|2021-05-07 02:39:00|142167|142037|142169.2|142039.2|142172.2|142042.2|142167|142037|4
1620355150000|2021-05-07 02:39:10|142170.3|142040.3|142170.7|142040.7|142171.5|142041.5|142170.3|142040.3|7
1620355160000|2021-05-07 02:39:20|142171.3|142041.3|142167.4|142037.4|142171.3|142041.3|142165.4|142035.4|3
1620355170000|2021-05-07 02:39:30|142168.9|142038.9|142169.2|142039.2|142169.2|142039.2|142168.8|142038.8|3
1620355180000|2021-05-07 02:39:40|142168.4|142038.4|142175.6|142045.6|142175.6|142045.6|142168.4|142038.4|6
1620355190000|2021-05-07 02:39:50|142174.9|142044.9|142168.7|142038.7|142174.9|142044.9|142166.7|142036.7|4
1620355200000|2021-05-07 02:40:00|142170.9|142040.9|142168.6|142038.6|142170.9|142040.9|142168.6|142038.6|3
1620355210000|2021-05-07 02:40:10|142166.8|142036.8|142171.6|142041.6|142171.6|142041.6|142166.8|142036.8|7
1620355220000|2021-05-07 02:40:20|142171.3|142041.3|142149.4|142059.4|142171.6|142059.4|142146.1|142041.3|5
1620355230000|2021-05-07 02:40:30|142149.9|142059.9|142173.5|142043.5|142173.5|142062.8|142149.9|142043.5|4
1620355240000|2021-05-07 02:40:40|142173.4|142043.4|142169.8|142039.8|142175.7|142045.7|142169|142039|9
1620355250000|2021-05-07 02:40:50|142169.2|142039.2|142181.3|142051.3|142190.4|142060.4|142169.2|142039.2|4
1620355260000|2021-05-07 02:41:00|142172.1|142042.1|142180.1|142050.1|142181.3|142051.3|142171|142041|21
1620355270000|2021-05-07 02:41:10|142180|142050|142177.1|142047.1|142180.2|142050.2|142176.9|142046.9|10
1620355280000|2021-05-07 02:41:20|142177.3|142047.3|142179.9|142049.9|142179.9|142049.9|142177.3|142047.3|11
1620355290000|2021-05-07 02:41:30|142173.3|142043.3|142174.6|142044.6|142174.6|142044.6|142171|142041|10
1620355300000|2021-05-07 02:41:40|142176.4|142046.4|142178.2|142048.2|142178.7|142066.3|142151.8|142039.3|26
1620355310000|2021-05-07 02:41:50|142174.6|142044.6|142170.7|142040.7|142179.4|142049.4|142170.6|142040.6|22
1620355320000|2021-05-07 02:42:00|142171.4|142041.4|142171.9|142041.9|142172.3|142042.3|142170.8|142040.8|15
1620355330000|2021-05-07 02:42:10|142172.1|142042.1|142174.2|142044.2|142174.3|142044.3|142171.4|142041.4|18
1620355340000|2021-05-07 02:42:20|142174.3|142044.3|142171.7|142041.7|142175.2|142045.2|142169.6|142039.6|22
1620355350000|2021-05-07 02:42:30|142171.2|142041.2|142176.9|142046.9|142181.8|142051.8|142171.2|142041.2|17
1620355360000|2021-05-07 02:42:40|142171.1|142041.1|142173.5|142043.5|142178.4|142048.4|142170.6|142040.6|13
1620355370000|2021-05-07 02:42:50|142178.3|142048.3|142179.9|142049.9|142190.7|142060.7|142175.6|142045.6|18
1620355380000|2021-05-07 02:43:00|142187.1|142057.1|142182.2|142052.2|142190.7|142060.7|142171.8|142041.8|26
1620355390000|2021-05-07 02:43:10|142180.1|142050.1|142179.8|142049.8|142182.8|142052.8|142176.9|142046.9|21
1620355400000|2021-05-07 02:43:20|142179.6|142049.6|142176.7|142046.7|142191.1|142061.1|142176.3|142046.3|26
1620355410000|2021-05-07 02:43:30|142175.8|142045.8|142178|142048|142180.6|142050.6|142174.1|142044.1|13
1620355420000|2021-05-07 02:43:40|142177.2|142047.2|142182.1|142052.1|142182.1|142052.1|142177.2|142047.2|14
1620355430000|2021-05-07 02:43:50|142179.8|142049.8|142171.9|142041.9|142185.3|142055.3|142170.8|142040.8|18
1620355440000|2021-05-07 02:44:00|142170.4|142040.4|142172.4|142042.4|142180.7|142050.7|142170.4|142040.4|21
1620355450000|2021-05-07 02:44:10|142172.3|142042.3|142183.2|142053.2|142183.2|142053.2|142172.1|142042.1|13
1620355460000|2021-05-07 02:44:20|142184.8|142054.8|142172.4|142042.4|142187.8|142057.8|142172.2|142042.2|22
1620355470000|2021-05-07 02:44:30|142170.8|142040.8|142171.5|142041.5|142183.5|142053.5|142170.6|142040.6|19
1620355480000|2021-05-07 02:44:40|142172.1|142042.1|142177.1|142047.1|142186.1|142056.1|142169.6|142039.6|26
1620355490000|2021-05-07 02:44:50|142172.7|142042.7|142183.1|142053.1|142185.1|142055.1|142171.3|142041.3|20
1620355500000|2021-05-07 02:45:00|142184.9|142054.9|142178.7|142048.7|142184.9|142054.9|142173.2|142043.2|15
1620355510000|2021-05-07 02:45:10|142176.8|142046.8|142188.8|142058.8|142190.2|142060.2|142174.3|142044.3|19
1620355520000|2021-05-07 02:45:20|142189.6|142059.6|142178.6|142048.6|142189.7|142059.7|142177.1|142047.1|17
1620355530000|2021-05-07 02:45:30|142175.3|142045.3|142174.3|142044.3|142176.3|142046.3|142174.1|142044.1|9
1620355540000|2021-05-07 02:45:40|142171.2|142041.2|142171|142041|142172.2|142042.2|142171|142041|10
1620355550000|2021-05-07 02:45:50|142171.9|142041.9|142174.2|142044.2|142174.3|142044.3|142171|142041|16
1620355560000|2021-05-07 02:46:00|142174.5|142044.5|142182.3|142052.3|142185.3|142055.3|142174.5|142044.5|11
1620355570000|2021-05-07 02:46:10|142175.5|142045.5|142182.9|142052.9|142191|142061|142175.5|142045.5|7
1620355580000|2021-05-07 02:46:20|142187.9|142057.9|142184.3|142054.3|142187.9|142057.9|142184.3|142054.3|2
1620355590000|2021-05-07 02:46:30|142181.1|142051.1|142182.4|142052.4|142184.5|142054.5|142175.2|142045.2|6
1620355600000|2021-05-07 02:46:40|142181|142051|142175.6|142045.6|142181.9|142051.9|142175.6|142045.6|9
1620355610000|2021-05-07 02:46:50|142169.8|142039.8|142171|142041|142171|142041|142169.8|142039.8|2
1620355620000|2021-05-07 02:47:00|142172.8|142042.8|142173|142043|142173|142043|142171.9|142041.9|3
1620355630000|2021-05-07 02:47:10|142172.9|142042.9|142172.7|142042.7|142175.3|142045.3|142172.5|142042.5|7
1620355640000|2021-05-07 02:47:20|142172.8|142042.8|142173.6|142043.6|142175.1|142045.1|142171.6|142041.6|7
1620355650000|2021-05-07 02:47:30|142174.9|142044.9|142173.4|142043.4|142175.7|142045.7|142172.7|142042.7|7
1620355660000|2021-05-07 02:47:40|142173.6|142043.6|142173.2|142043.2|142173.6|142043.6|142172.4|142042.4|3
1620355670000|2021-05-07 02:47:50|142173.1|142043.1|142191|142061|142195.1|142065.1|142171.1|142041.1|15
1620355680000|2021-05-07 02:48:00|142199.7|142069.7|142171.3|142041.3|142199.7|142069.7|142170.3|142040.3|25
1620355690000|2021-05-07 02:48:10|142173.2|142043.2|142173|142043|142173.7|142043.7|142172.1|142042.1|14
1620355700000|2021-05-07 02:48:20|142171.8|142041.8|142172.1|142042.1|142172.3|142042.3|142171.2|142041.2|7
1620355710000|2021-05-07 02:48:30|142172.6|142042.6|142173.3|142043.3|142173.3|142043.3|142171.6|142041.6|4
1620355720000|2021-05-07 02:48:40|142169.6|142039.6|142171.6|142041.6|142171.8|142041.8|142169.6|142039.6|6
1620355730000|2021-05-07 02:48:50|142170|142040|142173.2|142043.2|142177.9|142047.9|142170|142040|11
1620355740000|2021-05-07 02:49:00|142173.9|142043.9|142171.5|142041.5|142175.1|142045.1|142171.5|142041.5|8
1620355750000|2021-05-07 02:49:10|142172.9|142042.9|142173.2|142043.2|142173.2|142043.2|142172.2|142042.2|4
1620355760000|2021-05-07 02:49:20|142173.5|142043.5|142171.4|142041.4|142173.6|142043.6|142171.4|142041.4|7
1620355770000|2021-05-07 02:49:30|142172|142042|142205.5|142075.5|142207.2|142077.2|142171.1|142041.1|19
1620355780000|2021-05-07 02:49:40|142206.1|142076.1|142202.1|142072.1|142210|142080|142198.7|142068.7|12
1620355790000|2021-05-07 02:49:50|142201.4|142071.4|142207|142077|142211.9|142081.9|142201.4|142071.4|9
1620355800000|2021-05-07 02:50:00|142206.7|142076.7|142197.4|142067.4|142211.1|142081.1|142196.1|142066.1|15
1620355810000|2021-05-07 02:50:10|142199|142069|142203.2|142073.2|142204.8|142074.8|142199|142069|13
1620355820000|2021-05-07 02:50:20|142204.1|142074.1|142206.9|142076.9|142206.9|142076.9|142204.1|142074.1|8
1620355830000|2021-05-07 02:50:30|142204|142074|142204.1|142074.1|142204.5|142074.5|142201.5|142071.5|13
1620355840000|2021-05-07 02:50:40|142203.6|142073.6|142201.6|142071.6|142204.7|142074.7|142200.2|142070.2|15
1620355850000|2021-05-07 02:50:50|142202|142072|142198.7|142068.7|142202|142072|142198.7|142068.7|6
1620355860000|2021-05-07 02:51:00|142199.3|142069.3|142204.6|142074.6|142204.8|142074.8|142199.3|142069.3|10
1620355870000|2021-05-07 02:51:10|142204.4|142074.4|142202.7|142072.7|142204.4|142074.4|142199.7|142069.7|14
1620355880000|2021-05-07 02:51:20|142200.9|142070.9|142203.5|142073.5|142203.5|142073.5|142200.8|142070.8|13
1620355890000|2021-05-07 02:51:30|142204|142074|142209.1|142079.1|142211.1|142081.1|142196.6|142066.6|11
1620355900000|2021-05-07 02:51:40|142210.5|142080.5|142202.4|142072.4|142210.5|142080.5|142201.4|142071.4|8
1620355910000|2021-05-07 02:51:50|142202.6|142072.6|142196.6|142066.6|142206.1|142076.1|142196.6|142066.6|11
1620355920000|2021-05-07 02:52:00|142197.1|142067.1|142203.8|142073.8|142204.5|142074.5|142197.1|142067.1|10
1620355930000|2021-05-07 02:52:10|142204|142074|142196.6|142066.6|142204|142074|142194.7|142064.7|13
1620355940000|2021-05-07 02:52:20|142197|142067|142200.3|142070.3|142202.5|142072.5|142197|142067|8
1620355950000|2021-05-07 02:52:30|142199.7|142069.7|142196.6|142066.6|142201.1|142071.1|142196.6|142066.6|10
1620355960000|2021-05-07 02:52:40|142198.3|142068.3|142199.8|142069.8|142201.3|142071.3|142198.3|142068.3|10
1620355970000|2021-05-07 02:52:50|142199.2|142069.2|142200.6|142070.6|142204.8|142074.8|142197.1|142067.1|7
1620355980000|2021-05-07 02:53:00|142200.2|142070.2|142201.3|142071.3|142201.3|142071.3|142199.1|142069.1|11
1620355990000|2021-05-07 02:53:10|142201.9|142071.9|142199.8|142069.8|142202.8|142072.8|142199.3|142069.3|9
1620356000000|2021-05-07 02:53:20|142197|142067|142201.5|142071.5|142202.4|142072.4|142197|142067|15
1620356010000|2021-05-07 02:53:30|142200.1|142070.1|142201.1|142071.1|142201.1|142071.1|142200.1|142070.1|7
1620356020000|2021-05-07 02:53:40|142203.8|142073.8|142204|142074|142204.1|142074.1|142197.6|142067.6|12
1620356030000|2021-05-07 02:53:50|142204.1|142074.1|142195.9|142065.9|142204.9|142074.9|142195.9|142065.9|14
1620356040000|2021-05-07 02:54:00|142201.3|142071.3|142176.8|142046.8|142203.7|142073.7|142176.8|142046.8|11
1620356050000|2021-05-07 02:54:10|142176.9|142046.9|142176.7|142046.7|142178.2|142048.2|142176.6|142046.6|16
1620356060000|2021-05-07 02:54:20|142176.5|142046.5|142175.5|142045.5|142176.5|142046.5|142171.9|142041.9|11
1620356070000|2021-05-07 02:54:30|142175.8|142045.8|142177.5|142047.5|142177.5|142047.5|142172.8|142042.8|11
1620356080000|2021-05-07 02:54:40|142176.3|142046.3|142171.2|142041.2|142177|142047|142171.2|142041.2|12
1620356090000|2021-05-07 02:54:50|142172.4|142042.4|142175.9|142045.9|142176|142046|142172.3|142042.3|13
1620356100000|2021-05-07 02:55:00|142176.2|142046.2|142176.3|142046.3|142177.3|142047.3|142176.2|142046.2|10
1620356110000|2021-05-07 02:55:10|142170.5|142040.5|142175.1|142045.1|142175.1|142045.1|142170.5|142040.5|9
1620356120000|2021-05-07 02:55:20|142174.6|142044.6|142174.9|142044.9|142175.4|142045.4|142174.3|142044.3|8
1620356130000|2021-05-07 02:55:30|142171.7|142041.7|142176.1|142046.1|142176.1|142046.1|142170.5|142040.5|8
1620356140000|2021-05-07 02:55:40|142177|142047|142176.4|142046.4|142177.8|142047.8|142175.5|142045.5|14
1620356150000|2021-05-07 02:55:50|142176.3|142046.3|142171.6|142041.6|142176.3|142046.3|142165.3|142035.3|6
1620356160000|2021-05-07 02:56:00|142172.4|142042.4|142173.8|142043.8|142173.8|142043.8|142171.8|142041.8|3
1620356170000|2021-05-07 02:56:10|142173.4|142043.4|142176.4|142046.4|142185.9|142055.9|142169.7|142039.7|14
1620356180000|2021-05-07 02:56:20|142176.5|142046.5|142179.4|142049.4|142179.4|142049.4|142175.4|142045.4|8
1620356190000|2021-05-07 02:56:30|142179.1|142049.1|142173.6|142043.6|142179.1|142049.1|142172.3|142042.3|8
1620356200000|2021-05-07 02:56:40|142176.1|142046.1|142176.2|142046.2|142177.6|142047.6|142174.5|142044.5|6
1620356210000|2021-05-07 02:56:50|142176.3|142046.3|142171.7|142041.7|142176.3|142046.3|142168.3|142038.3|5
1620356220000|2021-05-07 02:57:00|142171.5|142041.5|142178.2|142048.2|142178.2|142048.2|142171.5|142041.5|8
1620356230000|2021-05-07 02:57:10|142177.8|142047.8|142175.3|142045.3|142179.4|142049.4|142171.9|142041.9|15
1620356240000|2021-05-07 02:57:20|142174.8|142044.8|142170.5|142040.5|142178.4|142048.4|142170.2|142040.2|8
1620356250000|2021-05-07 02:57:30|142168.5|142038.5|142172.3|142042.3|142176.2|142046.2|142168.5|142038.5|7
1620356260000|2021-05-07 02:57:40|142172.1|142042.1|142170.4|142040.4|142173|142043|142169.8|142039.8|7
1620356270000|2021-05-07 02:57:50|142170.7|142040.7|142173.9|142043.9|142174.3|142044.3|142170.7|142040.7|8
1620356280000|2021-05-07 02:58:00|142174.2|142044.2|142168.3|142038.3|142175.9|142045.9|142164.3|142034.3|9
1620356290000|2021-05-07 02:58:10|142170.7|142040.7|142169.7|142039.7|142173.9|142043.9|142169.7|142039.7|7
1620356300000|2021-05-07 02:58:20|142170.9|142040.9|142173|142043|142173|142043|142170.9|142040.9|6
1620356310000|2021-05-07 02:58:30|142172.5|142042.5|142167.6|142037.6|142173|142043|142166.5|142036.5|7
1620356320000|2021-05-07 02:58:40|142170.6|142040.6|142174|142044|142174.5|142044.5|142169.9|142039.9|9
1620356330000|2021-05-07 02:58:50|142174.3|142044.3|142169.4|142039.4|142174.5|142044.5|142169.4|142039.4|7
1620356340000|2021-05-07 02:59:00|142171.2|142041.2|142172.6|142042.6|142172.7|142042.7|142171.2|142041.2|3
1620356350000|2021-05-07 02:59:10|142176.1|142046.1|142138.1|142008.1|142176.1|142046.1|142138.1|142008.1|24
1620356360000|2021-05-07 02:59:20|142142|142012|142147.8|142017.8|142150.7|142020.7|142142|142012|14
1620356370000|2021-05-07 02:59:30|142148.3|142018.3|142142.8|142012.8|142148.6|142018.6|142141.4|142011.4|15
1620356380000|2021-05-07 02:59:40|142144.1|142014.1|142144.9|142014.9|142144.9|142014.9|142141.1|142011.1|14
1620356390000|2021-05-07 02:59:50|142145|142015|142144.7|142014.7|142148.4|142018.4|142144.1|142014.1|8
1620356400000|2021-05-07 03:00:00|142146.6|142016.6|142143.1|142013.1|142146.6|142016.6|142137.1|142007.1|15
1620356410000|2021-05-07 03:00:10|142143.3|142013.3|142140.6|142010.6|142146.3|142016.3|142140.6|142010.6|11
1620356420000|2021-05-07 03:00:20|142138.6|142008.6|142145.5|142015.5|142146.1|142016.1|142138.6|142008.6|18
1620356430000|2021-05-07 03:00:30|142145.2|142015.2|142147.6|142017.6|142147.6|142017.6|142145|142015|6
1620356440000|2021-05-07 03:00:40|142152.8|142022.8|142147.5|142017.5|142152.8|142022.8|142146.2|142016.2|10
1620356450000|2021-05-07 03:00:50|142149.1|142019.1|142144.9|142014.9|142153.5|142023.5|142142.7|142012.7|22
1620356460000|2021-05-07 03:01:00|142149.4|142019.4|142147.4|142017.4|142152.2|142022.2|142146.8|142016.8|18
1620356470000|2021-05-07 03:01:10|142147.7|142017.7|142152.5|142022.5|142156.4|142026.4|142147.7|142017.7|17
1620356480000|2021-05-07 03:01:20|142151.1|142021.1|142152.9|142022.9|142157.1|142027.1|142148.6|142018.6|18
1620356490000|2021-05-07 03:01:30|142152.5|142022.5|142151.1|142021.1|142156.6|142026.6|142147.6|142017.6|15
1620356500000|2021-05-07 03:01:40|142151.6|142021.6|142158.4|142028.4|142158.4|142028.4|142148.8|142018.8|13
1620356510000|2021-05-07 03:01:50|142152.7|142022.7|142150|142020|142154.5|142024.5|142145.7|142015.7|13
1620356520000|2021-05-07 03:02:00|142151.1|142021.1|142153.7|142023.7|142154.4|142024.4|142148.1|142018.1|13
1620356530000|2021-05-07 03:02:10|142153.6|142023.6|142161.2|142031.2|142161.7|142031.7|142151|142021|11
1620356540000|2021-05-07 03:02:20|142160.4|142030.4|142165.2|142035.2|142169|142039|142151.8|142021.8|6
1620356550000|2021-05-07 03:02:30|142167.1|142037.1|142154.8|142024.8|142167.1|142037.1|142154.5|142024.5|9
1620356560000|2021-05-07 03:02:40|142152.2|142022.2|142159.9|142029.9|142160.3|142030.3|142152.2|142022.2|7
1620356570000|2021-05-07 03:02:50|142160.1|142030.1|142162.5|142032.5|142162.5|142032.5|142154|142024|10
1620356580000|2021-05-07 03:03:00|142162.7|142032.7|142162.9|142032.9|142163.3|142033.3|142162.7|142032.7|6
1620356590000|2021-05-07 03:03:10|142158.1|142028.1|142161.8|142031.8|142162.8|142032.8|142158.1|142028.1|5
1620356600000|2021-05-07 03:03:20|142157.6|142027.6|142168.7|142038.7|142168.7|142038.7|142157.6|142027.6|9
1620356610000|2021-05-07 03:03:30|142162.5|142032.5|142165.8|142035.8|142166|142036|142161.6|142031.6|7
1620356620000|2021-05-07 03:03:40|142165.9|142035.9|142166.7|142036.7|142166.7|142036.7|142165.8|142035.8|4
1620356630000|2021-05-07 03:03:50|142166.8|142036.8|142167.8|142037.8|142170.2|142040.2|142155.3|142025.3|6
1620356640000|2021-05-07 03:04:00|142174.3|142044.3|142163.5|142033.5|142174.3|142044.3|142161.3|142031.3|14
1620356650000|2021-05-07 03:04:10|142164.7|142034.7|142169.3|142039.3|142170.4|142040.4|142163.6|142033.6|8
1620356660000|2021-05-07 03:04:20|142167.3|142037.3|142139.3|142009.3|142167.3|142037.3|142132.5|142002.5|30
1620356670000|2021-05-07 03:04:30|142141.5|142011.5|142159|142029|142197.5|142030.4|142140.5|141990.8|17
1620356680000|2021-05-07 03:04:40|142159.4|142029.4|142152.2|142022.2|142191.4|142030.1|142151.6|141982.9|12
1620356690000|2021-05-07 03:04:50|142142.3|142012.3|142137.7|142007.7|142142.3|142012.3|142131.8|142001.8|23
1620356700000|2021-05-07 03:05:00|142134.4|142004.4|142133.8|142003.8|142139.7|142009.7|142128.6|141998.6|17
1620356710000|2021-05-07 03:05:10|142134.3|142004.3|142129.6|141999.6|142134.3|142004.3|142127.5|141997.5|8
1620356720000|2021-05-07 03:05:20|142129.4|141999.4|142150.3|142020.3|142178.7|142035.4|142129.4|141977.8|22
1620356730000|2021-05-07 03:05:30|142149.8|142019.8|142149.1|142019.1|142152.7|142022.7|142144.8|142014.8|22
1620356740000|2021-05-07 03:05:40|142149.5|142019.5|142152.1|142022.1|142157|142027|142148.4|142018.4|15
1620356750000|2021-05-07 03:05:50|142153.3|142023.3|142153.4|142023.4|142157.7|142027.7|142151.9|142021.9|12
1620356760000|2021-05-07 03:06:00|142154.4|142024.4|142154.9|142024.9|142155|142025|142151.7|142021.7|12
1620356770000|2021-05-07 03:06:10|142154.5|142024.5|142156.4|142026.4|142180.2|142050.2|142151.9|142021.9|18
1620356780000|2021-05-07 03:06:20|142162.8|142032.8|142152.9|142022.9|142163|142033|142151.9|142021.9|9
1620356790000|2021-05-07 03:06:30|142153.6|142023.6|142168.6|142038.6|142223.5|142039.1|142151.7|141973|11
1620356800000|2021-05-07 03:06:40|142157.1|142027.1|142165.9|142035.9|142169.6|142039.6|142157.1|142027.1|7
1620356810000|2021-05-07 03:06:50|142156.4|142026.4|142159|142029|142160.5|142030.5|142156.4|142026.4|10
1620356820000|2021-05-07 03:07:00|142159.2|142029.2|142162.4|142032.4|142164|142034|142159|142029|5
1620356830000|2021-05-07 03:07:10|142169.9|142039.9|142159.8|142029.8|142176.9|142046.9|142159.8|142029.8|8
1620356840000|2021-05-07 03:07:20|142160|142030|142158.4|142028.4|142160|142030|142151.4|142021.4|4
1620356850000|2021-05-07 03:07:30|142159|142029|142155.1|142025.1|142165.7|142035.7|142155.1|142025.1|13
1620356860000|2021-05-07 03:07:40|142157.4|142027.4|142161.5|142031.5|142161.7|142031.7|142157.3|142027.3|4
1620356870000|2021-05-07 03:07:50|142160.7|142030.7|142160.2|142030.2|142162.1|142032.1|142157.9|142027.9|12
1620356880000|2021-05-07 03:08:00|142159.7|142029.7|142161.3|142031.3|142179.6|142049.6|142158|142028|11
1620356890000|2021-05-07 03:08:10|142161.6|142031.6|142164.9|142034.9|142175.3|142045.3|142161.6|142031.6|8
1620356900000|2021-05-07 03:08:20|142165.2|142035.2|142156.8|142026.8|142165.2|142035.2|142155.5|142025.5|15
1620356910000|2021-05-07 03:08:30|142156.7|142026.7|142164.5|142034.5|142165.5|142035.5|142153.6|142023.6|8
1620356920000|2021-05-07 03:08:40|142161.8|142031.8|142160.1|142030.1|142162.1|142032.1|142148.5|142018.5|8
1620356930000|2021-05-07 03:08:50|142161.4|142031.4|142156.1|142026.1|142161.6|142031.6|142155.7|142025.7|6
1620356940000|2021-05-07 03:09:00|142153.7|142023.7|142156.8|142026.8|142203.8|142029|142150.8|141982.2|10
1620356950000|2021-05-07 03:09:10|142174.4|142044.4|142157.4|142027.4|142174.8|142044.8|142154.9|142024.9|12
1620356960000|2021-05-07 03:09:20|142157.8|142027.8|142143.4|142013.4|142157.8|142027.8|142143.4|142013.4|4
1620356970000|2021-05-07 03:09:30|142154.3|142024.3|142153.9|142023.9|142159.4|142029.4|142152|142022|9
1620356980000|2021-05-07 03:09:40|142154|142024|142164.1|142034.1|142167.7|142037.7|142154|142024|9
1620356990000|2021-05-07 03:09:50|142165.8|142035.8|142153.1|142023.1|142165.8|142035.8|142146.3|142016.3|8
1620357000000|2021-05-07 03:10:00|142154.5|142024.5|142196.5|141993.7|142198.8|142036.7|142150.1|141969|10
1620357010000|2021-05-07 03:10:10|142161.1|142031.1|142155.9|142025.9|142193.3|142031.1|142149.1|141968.2|9
1620357020000|2021-05-07 03:10:20|142156.2|142026.2|142143.9|142013.9|142156.2|142026.2|142143.9|142013.9|7
1620357030000|2021-05-07 03:10:30|142147.1|142017.1|142161.7|142031.7|142188|142058|142145.5|142015.5|7
1620357040000|2021-05-07 03:10:40|142160.6|142030.6|142181.1|142051.1|142182|142052|142154.7|142024.7|19
1620357050000|2021-05-07 03:10:50|142182.9|142052.9|142177.2|142047.2|142182.9|142052.9|142174.8|142044.8|16
1620357060000|2021-05-07 03:11:00|142176.4|142046.4|142160.9|142030.9|142178.8|142048.8|142160.4|142030.4|19
1620357070000|2021-05-07 03:11:10|142161|142031|142162.4|142032.4|142169.6|142039.6|142161|142031|15
1620357080000|2021-05-07 03:11:20|142162.5|142032.5|142160.4|142030.4|142162.5|142032.5|142158.9|142028.9|8
1620357090000|2021-05-07 03:11:30|142160.6|142030.6|142161|142031|142162.1|142032.1|142157.6|142027.6|8
1620357100000|2021-05-07 03:11:40|142162.9|142032.9|142168.4|142038.4|142169.2|142039.2|142162.3|142032.3|9
1620357110000|2021-05-07 03:11:50|142165.2|142035.2|142162.5|142032.5|142165.2|142035.2|142154.7|142024.7|15
1620357120000|2021-05-07 03:12:00|142161.5|142031.5|142154.2|142024.2|142161.5|142031.5|142153.4|142023.4|6
1620357130000|2021-05-07 03:12:10|142150|142020|142162.3|142032.3|142163.4|142033.4|142150|142020|9
1620357140000|2021-05-07 03:12:20|142163.5|142033.5|142162.3|142032.3|142163.5|142033.5|142160.8|142030.8|7
1620357150000|2021-05-07 03:12:30|142162.4|142032.4|142173.5|142043.5|142175|142045|142162.4|142032.4|6
1620357160000|2021-05-07 03:12:40|142159.9|142029.9|142163.5|142033.5|142175.3|142045.3|142159.2|142029.2|10
1620357170000|2021-05-07 03:12:50|142164|142034|142167.2|142037.2|142169|142039|142164|142034|5
1620357180000|2021-05-07 03:13:00|142166|142036|142161|142031|142172.2|142042.2|142161|142031|8
1620357190000|2021-05-07 03:13:10|142161.4|142031.4|142166.6|142036.6|142166.6|142036.6|142159.6|142029.6|6
1620357200000|2021-05-07 03:13:20|142163.3|142033.3|142163.4|142033.4|142165.3|142035.3|142163|142033|5
1620357210000|2021-05-07 03:13:30|142166.6|142036.6|142162.1|142032.1|142166.6|142036.6|142157.6|142027.6|13
1620357220000|2021-05-07 03:13:40|142162.3|142032.3|142159.7|142029.7|142167.6|142037.6|142157.8|142027.8|12
1620357230000|2021-05-07 03:13:50|142159.2|142029.2|142163.8|142033.8|142163.8|142033.8|142158.7|142028.7|8
1620357240000|2021-05-07 03:14:00|142162.7|142032.7|142166.3|142036.3|142166.3|142036.3|142159.4|142029.4|6
1620357250000|2021-05-07 03:14:10|142164.5|142034.5|142166|142036|142166|142036|142164.5|142034.5|4
1620357260000|2021-05-07 03:14:20|142184.3|142054.3|142159.9|142029.9|142184.3|142054.3|142159.9|142029.9|5
1620357270000|2021-05-07 03:14:30|142162.3|142032.3|142174.9|142044.9|142176.8|142046.8|142162|142032|13
1620357280000|2021-05-07 03:14:40|142172|142042|142179.8|142049.8|142185.7|142055.7|142159.8|142029.8|22
1620357290000|2021-05-07 03:14:50|142169.7|142039.7|142170.1|142040.1|142178.8|142048.8|142168.3|142038.3|25
1620357300000|2021-05-07 03:15:00|142170.9|142040.9|142174.7|142044.7|142175|142045|142163.3|142033.3|11
1620357310000|2021-05-07 03:15:10|142174.6|142044.6|142174.9|142044.9|142177.2|142047.2|142173.4|142043.4|23
1620357320000|2021-05-07 03:15:20|142175.9|142045.9|142180.4|142050.4|142180.4|142050.4|142172.9|142042.9|16
1620357330000|2021-05-07 03:15:30|142177.8|142047.8|142141.8|142011.8|142180.7|142050.7|142138.8|142008.8|29
1620357340000|2021-05-07 03:15:40|142143.5|142013.5|142147.3|142017.3|142150.8|142020.8|142141.8|142011.8|29
1620357350000|2021-05-07 03:15:50|142140.1|142010.1|142146.1|142016.1|142146.9|142016.9|142140.1|142010.1|24
1620357360000|2021-05-07 03:16:00|142146.5|142016.5|142149.6|142019.6|142149.6|142019.6|142136|142006|26
1620357370000|2021-05-07 03:16:10|142147.6|142017.6|142145.6|142015.6|142150|142020|142143.7|142013.7|28
1620357380000|2021-05-07 03:16:20|142146.2|142016.2|142152.4|142022.4|142155.8|142025.8|142145.6|142015.6|24
1620357390000|2021-05-07 03:16:30|142153.5|142023.5|142148.1|142018.1|142196.9|142029.9|142147.3|141981.3|15
1620357400000|2021-05-07 03:16:40|142147.8|142017.8|142136.9|142006.9|142151.2|142021.2|142127|141997|29
1620357410000|2021-05-07 03:16:50|142133.1|142003.1|142129.7|141999.7|142134.1|142004.1|142124.8|141994.8|36
1620357420000|2021-05-07 03:17:00|142130.1|142000.1|142131.9|142001.9|142136.7|142006.7|142125.9|141995.9|22
1620357430000|2021-05-07 03:17:10|142131.2|142001.2|142117.5|141987.5|142133.9|142003.9|142113.7|141983.7|36
1620357440000|2021-05-07 03:17:20|142120.9|141990.9|142121.3|141991.3|142127.6|141997.6|142118.8|141988.8|23
1620357450000|2021-05-07 03:17:30|142119.5|141989.5|142124.3|141994.3|142124.8|141994.8|142118.8|141988.8|13
1620357460000|2021-05-07 03:17:40|142117.5|141987.5|142119.6|141989.6|142125.5|141995.5|142117.5|141987.5|18
1620357470000|2021-05-07 03:17:50|142119.3|141989.3|142122.8|141992.8|142122.8|141992.8|142117.4|141987.4|9
1620357480000|2021-05-07 03:18:00|142115.9|141985.9|142120.5|141990.5|142120.6|141990.6|142115.3|141985.3|11
1620357490000|2021-05-07 03:18:10|142121.6|141991.6|142119.5|141989.5|142125.6|141995.6|142115|141985|21
1620357500000|2021-05-07 03:18:20|142118.8|141988.8|142124.4|141994.4|142124.5|141994.5|142118|141988|19
1620357510000|2021-05-07 03:18:30|142117|141987|142120.8|141990.8|142120.8|141990.8|142113.1|141983.1|16
1620357520000|2021-05-07 03:18:40|142121.4|141991.4|142130.6|142000.6|142135.1|142005.1|142121.2|141991.2|30
1620357530000|2021-05-07 03:18:50|142127.2|141997.2|142133|142003|142144.8|142014.8|142127.2|141997.2|33
1620357540000|2021-05-07 03:19:00|142126.7|141996.7|142131.5|142001.5|142134.2|142004.2|142121.1|141991.1|20
1620357550000|2021-05-07 03:19:10|142130|142000|142133.9|142003.9|142134.2|142004.2|142128|141998|14
1620357560000|2021-05-07 03:19:20|142134|142004|142133.2|142003.2|142140.6|142010.6|142132.4|142002.4|12
1620357570000|2021-05-07 03:19:30|142136.3|142006.3|142136.5|142006.5|142144.5|142014.5|142129.2|141999.2|21
1620357580000|2021-05-07 03:19:40|142137.2|142007.2|142134.2|142004.2|142149.4|142019.4|142131|142001|36
1620357590000|2021-05-07 03:19:50|142141.4|142011.4|142135.6|142005.6|142147.8|142017.8|142127.3|141997.3|34
1620357600000|2021-05-07 03:20:00|142136.3|142006.3|142141.7|142011.7|142147.2|142017.2|142132.3|142002.3|32
1620357610000|2021-05-07 03:20:10|142140.3|142010.3|142144.5|142014.5|142150.3|142020.3|142139.7|142009.7|30
1620357620000|2021-05-07 03:20:20|142143.1|142013.1|142134.2|142004.2|142146.2|142016.2|142129|141999|26
1620357630000|2021-05-07 03:20:30|142134.1|142004.1|142136.4|142006.4|142143|142013|142131.5|142001.5|30
1620357640000|2021-05-07 03:20:40|142130.8|142000.8|142139.1|142009.1|142148.9|142018.9|142130.8|142000.8|23
1620357650000|2021-05-07 03:20:50|142138.4|142008.4|142136.4|142006.4|142145.4|142015.4|142136|142006|29
1620357660000|2021-05-07 03:21:00|142131.4|142001.4|142132.4|142002.4|142141.2|142011.2|142131.4|142001.4|35
1620357670000|2021-05-07 03:21:10|142133.8|142003.8|142145.9|142015.9|142148.6|142018.6|142132.6|142002.6|36
1620357680000|2021-05-07 03:21:20|142143.6|142013.6|142142.6|142012.6|142148.5|142018.5|142130.4|142000.4|36
1620357690000|2021-05-07 03:21:30|142139.6|142009.6|142140.4|142010.4|142145.9|142015.9|142135.8|142005.8|25
1620357700000|2021-05-07 03:21:40|142141.8|142011.8|142137.9|142007.9|142143.9|142013.9|142136.4|142006.4|20
1620357710000|2021-05-07 03:21:50|142137.3|142007.3|142141|142011|142143.8|142013.8|142137|142007|24
1620357720000|2021-05-07 03:22:00|142138.6|142008.6|142139.2|142009.2|142140.4|142010.4|142133.2|142003.2|31
1620357730000|2021-05-07 03:22:10|142140.6|142010.6|142138.1|142008.1|142145.1|142015.1|142133.3|142003.3|30
1620357740000|2021-05-07 03:22:20|142134.8|142004.8|142136.8|142006.8|142142.5|142012.5|142128.1|141998.1|32
1620357750000|2021-05-07 03:22:30|142138|142008|142133.1|142003.1|142139|142009|142132.5|142002.5|24
1620357760000|2021-05-07 03:22:40|142134.6|142004.6|142136.9|142006.9|142143.4|142013.4|142134.2|142004.2|28
1620357770000|2021-05-07 03:22:50|142140.5|142010.5|142134.2|142004.2|142144.1|142014.1|142134|142004|35
1620357780000|2021-05-07 03:23:00|142135.7|142005.7|142136.5|142006.5|142142.4|142012.4|142133.3|142003.3|29
1620357790000|2021-05-07 03:23:10|142130.3|142000.3|142140.8|142010.8|142167|142037|142130.3|142000.3|27
1620357800000|2021-05-07 03:23:20|142140.6|142010.6|142134.8|142004.8|142151.4|142021.4|142127.5|141997.5|20
1620357810000|2021-05-07 03:23:30|142134.6|142004.6|142137.2|142007.2|142144.6|142014.6|142132.2|142002.2|35
1620357820000|2021-05-07 03:23:40|142140|142010|142136.9|142006.9|142143.4|142013.4|142134.5|142004.5|24
1620357830000|2021-05-07 03:23:50|142137.5|142007.5|142132.3|142002.3|142139.6|142009.6|142130.9|142000.9|27
1620357840000|2021-05-07 03:24:00|142134.9|142004.9|142125.1|141995.1|142142|142012|142118|141988|24
1620357850000|2021-05-07 03:24:10|142123.1|141993.1|142128.1|141998.1|142128.3|141998.3|142115.2|141985.2|27
1620357860000|2021-05-07 03:24:20|142128.3|141998.3|142125.6|141995.6|142128.6|141998.6|142119.6|141989.6|34
1620357870000|2021-05-07 03:24:30|142126.8|141996.8|142131.9|142001.9|142133|142003|142120.4|141990.4|36
1620357880000|2021-05-07 03:24:40|142133.1|142003.1|142135.7|142005.7|142137.7|142007.7|142127.1|141997.1|27
1620357890000|2021-05-07 03:24:50|142135.8|142005.8|142132.6|142002.6|142137|142007|142128.6|141998.6|24
1620357900000|2021-05-07 03:25:00|142132.5|142002.5|142133.4|142003.4|142134.2|142004.2|142126.8|141996.8|11
1620357910000|2021-05-07 03:25:10|142136.1|142006.1|142136.6|142006.6|142146.3|142016.3|142132.7|142002.7|37
1620357920000|2021-05-07 03:25:20|142136.2|142006.2|142140.1|142010.1|142141.3|142011.3|142136|142006|15
1620357930000|2021-05-07 03:25:30|142138.9|142008.9|142138.4|142008.4|142141.9|142011.9|142136.6|142006.6|15
1620357940000|2021-05-07 03:25:40|142139.1|142009.1|142139.6|142009.6|142141.1|142011.1|142136.8|142006.8|8
1620357950000|2021-05-07 03:25:50|142136.6|142006.6|142137.1|142007.1|142137.1|142007.1|142134.6|142004.6|11
1620357960000|2021-05-07 03:26:00|142137|142007|142128.7|141998.7|142138.4|142008.4|142124.2|141994.2|8
1620357970000|2021-05-07 03:26:10|142127.8|141997.8|142139.6|142009.6|142143.6|142013.6|142127.8|141997.8|14
1620357980000|2021-05-07 03:26:20|142136|142006|142138.5|142008.5|142146.3|142016.3|142136|142006|14
1620357990000|2021-05-07 03:26:30|142141.3|142011.3|142141.1|142011.1|142148.7|142018.7|142140.6|142010.6|20
1620358000000|2021-05-07 03:26:40|142142.2|142012.2|142146.2|142016.2|142147.7|142017.7|142139.6|142009.6|20
1620358010000|2021-05-07 03:26:50|142145.4|142015.4|142152.5|142022.5|142152.5|142022.5|142145.4|142015.4|5
1620358020000|2021-05-07 03:27:00|142152.7|142022.7|142145.8|142015.8|142157|142027|142145.8|142015.8|8
1620358030000|2021-05-07 03:27:10|142146.7|142016.7|142154.9|142024.9|142159.5|142029.5|142145.9|142015.9|11
1620358040000|2021-05-07 03:27:20|142155.1|142025.1|142147.4|142017.4|142159|142029|142147.4|142017.4|10
1620358050000|2021-05-07 03:27:30|142148.7|142018.7|142152|142022|142155.4|142025.4|142148.7|142018.7|11
1620358060000|2021-05-07 03:27:40|142151.2|142021.2|142143.1|142013.1|142153.1|142023.1|142143.1|142013.1|8
1620358070000|2021-05-07 03:27:50|142146|142016|142149.3|142019.3|142149.6|142019.6|142146|142016|6
1620358080000|2021-05-07 03:28:00|142148.7|142018.7|142137.2|142007.2|142155.7|142025.7|142137.2|142007.2|8
1620358090000|2021-05-07 03:28:10|142142.1|142012.1|142154.6|142024.6|142192.7|142025.5|142142.1|141988.9|11
1620358100000|2021-05-07 03:28:20|142156.7|142026.7|142152.3|142022.3|142157.2|142027.2|142152.3|142022.3|10
1620358110000|2021-05-07 03:28:30|142154.5|142024.5|142148.5|142018.5|142154.5|142024.5|142143.9|142013.9|12
1620358120000|2021-05-07 03:28:40|142148.6|142018.6|142140.8|142010.8|142149.5|142019.5|142140.8|142010.8|10
1620358130000|2021-05-07 03:28:50|142145.3|142015.3|142144.5|142014.5|142151.9|142021.9|142138.4|142008.4|31
1620358140000|2021-05-07 03:29:00|142144.6|142014.6|142144|142014|142146.7|142016.7|142140.9|142010.9|11
1620358150000|2021-05-07 03:29:10|142144.4|142014.4|142148.4|142018.4|142151.8|142021.8|142144.3|142014.3|27
1620358160000|2021-05-07 03:29:20|142146.7|142016.7|142147.1|142017.1|142153.1|142023.1|142140|142010|25
1620358170000|2021-05-07 03:29:30|142151.8|142021.8|142142.9|142012.9|142154.1|142024.1|142142.8|142012.8|25
1620358180000|2021-05-07 03:29:40|142147.6|142017.6|142147.5|142017.5|142152|142022|142141.7|142011.7|33
1620358190000|2021-05-07 03:29:50|142147.2|142017.2|142146.5|142016.5|142149.4|142019.4|142144.6|142014.6|14
1620358200000|2021-05-07 03:30:00|142146.1|142016.1|142142.7|142012.7|142150.7|142020.7|142136.8|142006.8|26
1620358210000|2021-05-07 03:30:10|142143.3|142013.3|142146.2|142016.2|142149.2|142019.2|142137.6|142007.6|23
1620358220000|2021-05-07 03:30:20|142141.8|142011.8|142143.3|142013.3|142145.5|142015.5|142131.3|142001.3|14
1620358230000|2021-05-07 03:30:30|142143.5|142013.5|142134|142004|142144.4|142014.4|142129.8|141999.8|22
1620358240000|2021-05-07 03:30:40|142133.7|142003.7|142148.7|142018.7|142148.7|142018.7|142125.3|141995.3|14
1620358250000|2021-05-07 03:30:50|142133.1|142003.1|142137.2|142007.2|142137.3|142007.3|142129.6|141999.6|18
1620358260000|2021-05-07 03:31:00|142131.1|142001.1|142140.4|142010.4|142140.4|142010.4|142124.4|141994.4|11
1620358270000|2021-05-07 03:31:10|142141.1|142011.1|142144.7|142014.7|142144.7|142014.7|142133.1|142003.1|35
1620358280000|2021-05-07 03:31:20|142141.8|142011.8|142136.8|142006.8|142147.7|142017.7|142132.4|142002.4|31
1620358290000|2021-05-07 03:31:30|142136.9|142006.9|142128.7|141998.7|142143.2|142013.2|142128.5|141998.5|10
1620358300000|2021-05-07 03:31:40|142132|142002|142140|142010|142140|142010|142132|142002|9
1620358310000|2021-05-07 03:31:50|142137|142007|142137.8|142007.8|142144|142014|142131.6|142001.6|28
1620358320000|2021-05-07 03:32:00|142137.7|142007.7|142136.5|142006.5|142144|142014|142134.1|142004.1|18
1620358330000|2021-05-07 03:32:10|142136.6|142006.6|142137|142007|142138.6|142008.6|142135.3|142005.3|14
1620358340000|2021-05-07 03:32:20|142138.1|142008.1|142131.2|142001.2|142138.5|142008.5|142130|142000|15
1620358350000|2021-05-07 03:32:30|142126.7|141996.7|142140.7|142010.7|142168.3|142015.1|142126.7|141961.8|11
1620358360000|2021-05-07 03:32:40|142141|142011|142147.8|142017.8|142149.1|142019.1|142129.9|141999.9|30
1620358370000|2021-05-07 03:32:50|142146.2|142016.2|142135.3|142005.3|142148.4|142018.4|142132.2|142002.2|22
1620358380000|2021-05-07 03:33:00|142134.2|142004.2|142134.1|142004.1|142141.6|142011.6|142130.1|142000.1|25
1620358390000|2021-05-07 03:33:10|142136.2|142006.2|142132.3|142002.3|142139.8|142009.8|142124|141994|23
1620358400000|2021-05-07 03:33:20|142131.2|142001.2|142135.8|142005.8|142143.3|142013.3|142130|142000|33
1620358410000|2021-05-07 03:33:30|142139|142009|142147.7|142017.7|142150.1|142020.1|142134.9|142004.9|20
1620358420000|2021-05-07 03:33:40|142152.6|142022.6|142133.1|142003.1|142153.5|142023.5|142133.1|142003.1|26
1620358430000|2021-05-07 03:33:50|142129.7|141999.7|142133.2|142003.2|142146.5|142016.5|142129.7|141999.7|23
1620358440000|2021-05-07 03:34:00|142135.5|142005.5|142137.6|142007.6|142140.2|142010.2|142129.2|141999.2|35
1620358450000|2021-05-07 03:34:10|142137.8|142007.8|142143.2|142013.2|142143.2|142013.2|142136.3|142006.3|10
1620358460000|2021-05-07 03:34:20|142140|142010|142137|142007|142141.8|142011.8|142121.3|141991.3|17
1620358470000|2021-05-07 03:34:30|142132.7|142002.7|142143.5|142013.5|142143.9|142013.9|142130.2|142000.2|27
1620358480000|2021-05-07 03:34:40|142143.4|142013.4|142138.5|142008.5|142149.3|142019.3|142128.6|141998.6|20
1620358490000|2021-05-07 03:34:50|142137.5|142007.5|142135.7|142005.7|142143|142013|142132.8|142002.8|40
1620358500000|2021-05-07 03:35:00|142133.6|142003.6|142142.3|142012.3|142144|142014|142133.6|142003.6|27
1620358510000|2021-05-07 03:35:10|142144.9|142014.9|142147.5|142017.5|142147.5|142017.5|142140.5|142010.5|15
1620358520000|2021-05-07 03:35:20|142146|142016|142145.5|142015.5|142149.4|142019.4|142138.9|142008.9|17
1620358530000|2021-05-07 03:35:30|142146.7|142016.7|142147.8|142017.8|142150.4|142020.4|142131.1|142001.1|26
1620358540000|2021-05-07 03:35:40|142146.6|142016.6|142145.9|142015.9|142150.3|142020.3|142139.2|142009.2|21
1620358550000|2021-05-07 03:35:50|142147.9|142017.9|142149.1|142019.1|142150.1|142020.1|142139.2|142009.2|17
1620358560000|2021-05-07 03:36:00|142153|142023|142137.1|142007.1|142153|142023|142137.1|142007.1|20
1620358570000|2021-05-07 03:36:10|142139.6|142009.6|142142.8|142012.8|142147.2|142017.2|142137.1|142007.1|31
1620358580000|2021-05-07 03:36:20|142142.7|142012.7|142149.9|142019.9|142152.7|142022.7|142141.3|142011.3|10
1620358590000|2021-05-07 03:36:30|142147.4|142017.4|142147.3|142017.3|142147.4|142017.4|142139.1|142009.1|14
1620358600000|2021-05-07 03:36:40|142143.8|142013.8|142152.3|142022.3|142152.3|142022.3|142133.2|142003.2|30
1620358610000|2021-05-07 03:36:50|142154.7|142024.7|142150.7|142020.7|142156.1|142026.1|142137.8|142007.8|13
1620358620000|2021-05-07 03:37:00|142151.4|142021.4|142151.1|142021.1|142151.4|142021.4|142141.6|142011.6|19
1620358630000|2021-05-07 03:37:10|142139.7|142009.7|142133.4|142003.4|142148.9|142018.9|142133.3|142003.3|20
1620358640000|2021-05-07 03:37:20|142132.1|142002.1|142139|142009|142142.1|142012.1|142126.3|141996.3|13
1620358650000|2021-05-07 03:37:30|142139.6|142009.6|142146.8|142016.8|142148|142018|142136|142006|30
1620358660000|2021-05-07 03:37:40|142146.7|142016.7|142149.5|142019.5|142149.5|142019.5|142131.6|142001.6|28
1620358670000|2021-05-07 03:37:50|142149.6|142019.6|142139.2|142009.2|142153.2|142023.2|142135|142005|13
1620358680000|2021-05-07 03:38:00|142140.8|142010.8|142150.3|142020.3|142150.3|142020.3|142140.8|142010.8|13
1620358690000|2021-05-07 03:38:10|142118.2|141988.2|142146.3|142016.3|142148.9|142018.9|142118.2|141988.2|22
1620358700000|2021-05-07 03:38:20|142141.4|142011.4|142144.8|142014.8|142146.6|142016.6|142136.2|142006.2|12
1620358710000|2021-05-07 03:38:30|142141.1|142011.1|142141.2|142011.2|142147.1|142017.1|142133|142003|39
1620358720000|2021-05-07 03:38:40|142140.5|142010.5|142141.4|142011.4|142143.7|142013.7|142139|142009|20
1620358730000|2021-05-07 03:38:50|142143.2|142013.2|142144|142014|142150.4|142020.4|142140.4|142010.4|12
1620358740000|2021-05-07 03:39:00|142145.1|142015.1|142148.1|142018.1|142149.4|142019.4|142143.5|142013.5|11
1620358750000|2021-05-07 03:39:10|142148.4|142018.4|142150.4|142020.4|142150.4|142020.4|142139.1|142009.1|31
1620358760000|2021-05-07 03:39:20|142151.4|142021.4|142150.2|142020.2|142153.7|142023.7|142149.9|142019.9|11
1620358770000|2021-05-07 03:39:30|142149.7|142019.7|142147.5|142017.5|142153.4|142023.4|142142.2|142012.2|19
1620358780000|2021-05-07 03:39:40|142151|142021|142150.2|142020.2|142151|142021|142143.1|142013.1|7
1620358790000|2021-05-07 03:39:50|142156.3|142026.3|142149.9|142019.9|142156.4|142026.4|142133.6|142003.6|30
1620358800000|2021-05-07 03:40:00|142150.5|142020.5|142148.2|142018.2|142150.5|142020.5|142136.3|142006.3|26
1620358810000|2021-05-07 03:40:10|142146.1|142016.1|142145.8|142015.8|142149.2|142019.2|142139.9|142009.9|35
1620358820000|2021-05-07 03:40:20|142145.1|142015.1|142148.1|142018.1|142152.7|142022.7|142140.9|142010.9|32
1620358830000|2021-05-07 03:40:30|142143|142013|142143|142013|142159.4|142029.4|142143|142013|9
1620358840000|2021-05-07 03:40:40|142146.2|142016.2|142152|142022|142154.4|142024.4|142138.8|142008.8|18
1620358850000|2021-05-07 03:40:50|142152.5|142022.5|142144.3|142014.3|142152.5|142022.5|142142.5|142012.5|16
1620358860000|2021-05-07 03:41:00|142145.8|142015.8|142140.3|142010.3|142147.8|142017.8|142139.3|142009.3|17
1620358870000|2021-05-07 03:41:10|142140.5|142010.5|142142.1|142012.1|142151.7|142021.7|142134.9|142004.9|12
1620358880000|2021-05-07 03:41:20|142138.6|142008.6|142139.8|142009.8|142145.5|142015.5|142137.8|142007.8|11
1620358890000|2021-05-07 03:41:30|142140.3|142010.3|142145.3|142015.3|142151.2|142021.2|142139.2|142009.2|6
1620358900000|2021-05-07 03:41:40|142151.7|142021.7|142152.4|142022.4|142154.1|142024.1|142148.1|142018.1|20
1620358910000|2021-05-07 03:41:50|142151.9|142021.9|142152.7|142022.7|142156.6|142026.6|142150.7|142020.7|10
1620358920000|2021-05-07 03:42:00|142152.1|142022.1|142152.4|142022.4|142155.2|142025.2|142152.1|142022.1|11
1620358930000|2021-05-07 03:42:10|142152.2|142022.2|142154|142024|142159.2|142029.2|142152.2|142022.2|10
1620358940000|2021-05-07 03:42:20|142154.1|142024.1|142152.6|142022.6|142166.1|142036.1|142151.2|142021.2|9
1620358950000|2021-05-07 03:42:30|142154.5|142024.5|142155.9|142025.9|142157.3|142027.3|142154.5|142024.5|12
1620358960000|2021-05-07 03:42:40|142155.7|142025.7|142153|142023|142158.4|142028.4|142153|142023|13
1620358970000|2021-05-07 03:42:50|142156.6|142026.6|142153.9|142023.9|142156.9|142026.9|142153.9|142023.9|4
1620358980000|2021-05-07 03:43:00|142158.9|142028.9|142165.5|142035.5|142165.5|142035.5|142158.9|142028.9|2
1620358990000|2021-05-07 03:43:10|142158.4|142028.4|142152.5|142022.5|142163.7|142033.7|142152.5|142022.5|6
1620359000000|2021-05-07 03:43:20|142153.1|142023.1|142164.5|142034.5|142164.5|142034.5|142153.1|142023.1|7
1620359010000|2021-05-07 03:43:30|142155.2|142025.2|142158.8|142028.8|142159.5|142029.5|142155.2|142025.2|13
1620359020000|2021-05-07 03:43:40|142166.1|142036.1|142160.9|142030.9|142166.1|142036.1|142159.4|142029.4|6
1620359030000|2021-05-07 03:43:50|142159.6|142029.6|142157.8|142027.8|142162.7|142032.7|142157.8|142027.8|7
1620359040000|2021-05-07 03:44:00|142155.6|142025.6|142156.4|142026.4|142156.9|142026.9|142152.8|142022.8|6
1620359050000|2021-05-07 03:44:10|142154.6|142024.6|142155.2|142025.2|142164.5|142034.5|142154.6|142024.6|5
1620359060000|2021-05-07 03:44:20|142155.7|142025.7|142157.9|142027.9|142158.5|142028.5|142153.4|142023.4|7
1620359070000|2021-05-07 03:44:30|142158.3|142028.3|142157.6|142027.6|142161.8|142031.8|142157.6|142027.6|9
1620359080000|2021-05-07 03:44:40|142157.2|142027.2|142154.9|142024.9|142157.2|142027.2|142154.4|142024.4|7
1620359090000|2021-05-07 03:44:50|142154.1|142024.1|142149.5|142019.5|142170.1|142040.1|142149.5|142019.5|9
1620359100000|2021-05-07 03:45:00|142152.1|142022.1|142159.7|142029.7|142162.9|142032.9|142147.3|142017.3|11
1620359110000|2021-05-07 03:45:10|142159.6|142029.6|142155.6|142025.6|142159.6|142029.6|142155.5|142025.5|7
1620359120000|2021-05-07 03:45:20|142152.9|142022.9|142152.9|142022.9|142158.1|142028.1|142152.9|142022.9|8
1620359130000|2021-05-07 03:45:30|142155.9|142025.9|142148.8|142018.8|142155.9|142025.9|142148.8|142018.8|3
1620359140000|2021-05-07 03:45:40|142149.4|142019.4|142149.6|142019.6|142150.5|142020.5|142149.4|142019.4|5
1620359150000|2021-05-07 03:45:50|142148.5|142018.5|142149.1|142019.1|142149.9|142019.9|142148.4|142018.4|7
1620359160000|2021-05-07 03:46:00|142149|142019|142149.5|142019.5|142155.7|142025.7|142144.2|142014.2|8
1620359170000|2021-05-07 03:46:10|142145.2|142015.2|142154.7|142024.7|142163.5|142033.5|142145.2|142015.2|10
1620359180000|2021-05-07 03:46:20|142156.3|142026.3|142154|142024|142156.3|142026.3|142153.3|142023.3|5
1620359190000|2021-05-07 03:46:30|142159.6|142029.6|142155.6|142025.6|142159.6|142029.6|142155.5|142025.5|6
1620359200000|2021-05-07 03:46:40|142154.9|142024.9|142156.5|142026.5|142159.3|142029.3|142154.5|142024.5|5
1620359210000|2021-05-07 03:46:50|142152.2|142022.2|142157.2|142027.2|142161.3|142031.3|142152.2|142022.2|7
1620359220000|2021-05-07 03:47:00|142157.8|142027.8|142158|142028|142158.6|142028.6|142156.2|142026.2|8
1620359230000|2021-05-07 03:47:10|142154.6|142024.6|142153.6|142023.6|142154.6|142024.6|142153.4|142023.4|5
1620359240000|2021-05-07 03:47:20|142155.7|142025.7|142151.6|142021.6|142155.7|142025.7|142150.8|142020.8|7
1620359250000|2021-05-07 03:47:30|142154|142024|142160.5|142030.5|142160.5|142030.5|142153.5|142023.5|11
1620359260000|2021-05-07 03:47:40|142158.4|142028.4|142158.3|142028.3|142158.4|142028.4|142153.9|142023.9|5
1620359270000|2021-05-07 03:47:50|142156.4|142026.4|142154.1|142024.1|142156.4|142026.4|142152.2|142022.2|5
1620359280000|2021-05-07 03:48:00|142154.6|142024.6|142153.9|142023.9|142154.6|142024.6|142152.8|142022.8|6
1620359290000|2021-05-07 03:48:10|142154.4|142024.4|142152.2|142022.2|142154.9|142024.9|142152.2|142022.2|4
1620359300000|2021-05-07 03:48:20|142152|142022|142152|142022|142153.8|142023.8|142151.8|142021.8|7
1620359310000|2021-05-07 03:48:30|142152.1|142022.1|142159.2|142029.2|142163.2|142033.2|142152.1|142022.1|6
1620359320000|2021-05-07 03:48:40|142157.8|142027.8|142156.7|142026.7|142162.9|142032.9|142156.7|142026.7|6
1620359330000|2021-05-07 03:48:50|142162.9|142032.9|142159.5|142029.5|142163.7|142033.7|142157.2|142027.2|6
1620359340000|2021-05-07 03:49:00|142155.6|142025.6|142161.9|142031.9|142161.9|142031.9|142155.3|142025.3|9
1620359350000|2021-05-07 03:49:10|142159.3|142029.3|142154.8|142024.8|142163.3|142033.3|142154.8|142024.8|7
1620359360000|2021-05-07 03:49:20|142154.7|142024.7|142156.3|142026.3|142157|142027|142153.8|142023.8|9
1620359370000|2021-05-07 03:49:30|142154.4|142024.4|142151.8|142021.8|142154.4|142024.4|142150.9|142020.9|7
1620359380000|2021-05-07 03:49:40|142153.4|142023.4|142153.5|142023.5|142153.5|142023.5|142153.3|142023.3|3
1620359390000|2021-05-07 03:49:50|142155|142025|142154.9|142024.9|142157|142027|142154|142024|10
1620359400000|2021-05-07 03:50:00|142152|142022|142153.3|142023.3|142154.3|142024.3|142152|142022|6
1620359410000|2021-05-07 03:50:10|142155.7|142025.7|142154.2|142024.2|142155.8|142025.8|142154.2|142024.2|3
1620359420000|2021-05-07 03:50:20|142153.3|142023.3|142153.4|142023.4|142153.4|142023.4|142152.2|142022.2|6
1620359430000|2021-05-07 03:50:30|142159.2|142029.2|142152.9|142022.9|142159.2|142029.2|142152.8|142022.8|6
1620359440000|2021-05-07 03:50:40|142152.5|142022.5|142156.1|142026.1|142156.1|142026.1|142152.4|142022.4|8
1620359450000|2021-05-07 03:50:50|142154.6|142024.6|142152.4|142022.4|142154.6|142024.6|142151.5|142021.5|5
1620359460000|2021-05-07 03:51:00|142152.8|142022.8|142151.3|142021.3|142152.8|142022.8|142151.2|142021.2|6
1620359470000|2021-05-07 03:51:10|142151.2|142021.2|142150.1|142020.1|142151.2|142021.2|142149.7|142019.7|5
1620359480000|2021-05-07 03:51:20|142153|142023|142152.2|142022.2|142153|142023|142152.2|142022.2|3
1620359490000|2021-05-07 03:51:30|142150.3|142020.3|142155.6|142025.6|142155.6|142025.6|142150.3|142020.3|5
1620359500000|2021-05-07 03:51:40|142159.9|142029.9|142156.3|142026.3|142159.9|142029.9|142156|142026|4
1620359510000|2021-05-07 03:51:50|142154.2|142024.2|142158.1|142028.1|142158.1|142028.1|142154.2|142024.2|2
1620359520000|2021-05-07 03:52:00|142157.3|142027.3|142151.4|142021.4|142157.3|142027.3|142151.4|142021.4|5
1620359530000|2021-05-07 03:52:10|142151.1|142021.1|142159.1|142029.1|142159.1|142029.1|142151.1|142021.1|4
1620359540000|2021-05-07 03:52:20|142157|142027|142152.4|142022.4|142158.1|142028.1|142152.4|142022.4|4
1620359550000|2021-05-07 03:52:30|142152.2|142022.2|142158.1|142028.1|142166.1|142036.1|142150.1|142020.1|9
1620359560000|2021-05-07 03:52:40|142165.5|142035.5|142159.2|142029.2|142166.1|142036.1|142159.2|142029.2|5
1620359570000|2021-05-07 03:52:50|142153.7|142023.7|142157.9|142027.9|142161.5|142031.5|142153.7|142023.7|6
1620359580000|2021-05-07 03:53:00|142157.3|142027.3|142151.9|142021.9|142157.3|142027.3|142151.9|142021.9|3
1620359590000|2021-05-07 03:53:10|142152.4|142022.4|142152.3|142022.3|142152.4|142022.4|142152.3|142022.3|4
1620359600000|2021-05-07 03:53:20|142149.2|142019.2|142155.6|142025.6|142158|142028|142149.2|142019.2|5
1620359610000|2021-05-07 03:53:30|142151.8|142021.8|142154.8|142024.8|142157.5|142027.5|142151.8|142021.8|5
1620359620000|2021-05-07 03:53:40|142149|142019|142151.7|142021.7|142159.1|142029.1|142149|142019|6
1620359630000|2021-05-07 03:53:50|142151.4|142021.4|142152.4|142022.4|142158|142028|142151.4|142021.4|4
1620359640000|2021-05-07 03:54:00|142152|142022|142150.4|142020.4|142152|142022|142149.5|142019.5|5
1620359650000|2021-05-07 03:54:10|142161.2|142031.2|142152.6|142022.6|142161.2|142031.2|142152.6|142022.6|5
1620359660000|2021-05-07 03:54:20|142152.5|142022.5|142158.3|142028.3|142159.3|142029.3|142149.1|142019.1|5
1620359670000|2021-05-07 03:54:30|142154.9|142024.9|142154.7|142024.7|142154.9|142024.9|142154|142024|4
1620359680000|2021-05-07 03:54:40|142152|142022|142152.1|142022.1|142167.2|142037.2|142152|142022|7
1620359690000|2021-05-07 03:54:50|142152.8|142022.8|142152.3|142022.3|142152.8|142022.8|142152.2|142022.2|3
1620359700000|2021-05-07 03:55:00|142151.8|142021.8|142150.7|142020.7|142152.7|142022.7|142150.7|142020.7|3
1620359710000|2021-05-07 03:55:10|142156.7|142026.7|142150.8|142020.8|142156.7|142026.7|142150.4|142020.4|6
1620359720000|2021-05-07 03:55:20|142152.3|142022.3|142154.8|142024.8|142157.2|142027.2|142151.5|142021.5|4
1620359730000|2021-05-07 03:55:30|142154.1|142024.1|142153.1|142023.1|142166.8|142036.8|142153.1|142023.1|6
1620359740000|2021-05-07 03:55:40|142153.6|142023.6|142156.8|142026.8|142161|142031|142153.4|142023.4|9
1620359750000|2021-05-07 03:55:50|142163.8|142033.8|142153.9|142023.9|142164.2|142034.2|142153.9|142023.9|6
1620359760000|2021-05-07 03:56:00|142154|142024|142151.4|142021.4|142154|142024|142151.4|142021.4|2
1620359770000|2021-05-07 03:56:10|142149.4|142019.4|142152.3|142022.3|142152.3|142022.3|142149.4|142019.4|2
1620359780000|2021-05-07 03:56:20|142156|142026|142151.4|142021.4|142156|142026|142151.4|142021.4|3
1620359790000|2021-05-07 03:56:30|142159.9|142029.9|142153.7|142023.7|142159.9|142029.9|142153.7|142023.7|5
1620359800000|2021-05-07 03:56:40|142153.4|142023.4|142151.2|142021.2|142154.1|142024.1|142150.9|142020.9|6
1620359810000|2021-05-07 03:56:50|142160.9|142030.9|142150.6|142020.6|142160.9|142030.9|142150.6|142020.6|6
1620359820000|2021-05-07 03:57:00|142150.5|142020.5|142157.4|142027.4|142160.2|142030.2|142150.5|142020.5|4
1620359830000|2021-05-07 03:57:10|142159.4|142029.4|142150.5|142020.5|142159.4|142029.4|142149.2|142019.2|6
1620359840000|2021-05-07 03:57:20|142150.9|142020.9|142160.8|142030.8|142163.8|142033.8|142150.9|142020.9|6
1620359850000|2021-05-07 03:57:30|142160|142030|142158|142028|142160|142030|142153.2|142023.2|6
1620359860000|2021-05-07 03:57:40|142158.3|142028.3|142156.7|142026.7|142158.3|142028.3|142156.7|142026.7|3
1620359870000|2021-05-07 03:57:50|142165.7|142035.7|142154.8|142024.8|142165.9|142035.9|142154.8|142024.8|6
1620359880000|2021-05-07 03:58:00|142150.1|142020.1|142155|142025|142157.4|142027.4|142150.1|142020.1|6
1620359890000|2021-05-07 03:58:10|142154.3|142024.3|142152.3|142022.3|142154.4|142024.4|142150.8|142020.8|11
1620359900000|2021-05-07 03:58:20|142152|142022|142161|142031|142171.1|142041.1|142152|142022|6
1620359910000|2021-05-07 03:58:30|142169.3|142039.3|142165.2|142035.2|142169.3|142039.3|142160.4|142030.4|7
1620359920000|2021-05-07 03:58:40|142165.4|142035.4|142165.5|142035.5|142166.3|142036.3|142162.9|142032.9|5
1620359930000|2021-05-07 03:58:50|142165|142035|142160.4|142030.4|142165.1|142035.1|142159.7|142029.7|8
1620359940000|2021-05-07 03:59:00|142167.8|142037.8|142160.9|142030.9|142167.8|142037.8|142159.7|142029.7|13
1620359950000|2021-05-07 03:59:10|142161.1|142031.1|142161.6|142031.6|142162.5|142032.5|142160.3|142030.3|9
1620359960000|2021-05-07 03:59:20|142164.4|142034.4|142167.8|142037.8|142168.1|142038.1|142164.4|142034.4|6
1620359970000|2021-05-07 03:59:30|142165.7|142035.7|142163.9|142033.9|142167.6|142037.6|142163.9|142033.9|6
1620359980000|2021-05-07 03:59:40|142164.9|142034.9|142170.1|142040.1|142170.1|142040.1|142164.9|142034.9|8
1620359990000|2021-05-07 03:59:50|142164.1|142034.1|142163.1|142033.1|142166.7|142036.7|142163.1|142033.1|4
1620360000000|2021-05-07 04:00:00|142161.4|142031.4|142171.4|142041.4|142171.7|142041.7|142161.4|142031.4|12
1620360010000|2021-05-07 04:00:10|142169.4|142039.4|142163.9|142033.9|142183.8|142053.8|142158.1|142028.1|9
1620360020000|2021-05-07 04:00:20|142158.8|142028.8|142160.3|142030.3|142160.3|142030.3|142153.8|142023.8|6
1620360030000|2021-05-07 04:00:30|142159.5|142029.5|142156.2|142026.2|142159.5|142029.5|142155.9|142025.9|7
1620360040000|2021-05-07 04:00:40|142156|142026|142157|142027|142160|142030|142152.5|142022.5|9
1620360050000|2021-05-07 04:00:50|142156.3|142026.3|142153.4|142023.4|142159|142029|142153.4|142023.4|3
1620360060000|2021-05-07 04:01:00|142160.3|142030.3|142156.2|142026.2|142160.3|142030.3|142156.2|142026.2|4
1620360070000|2021-05-07 04:01:10|142166.5|142036.5|142152.9|142022.9|142166.5|142036.5|142152.9|142022.9|3
1620360080000|2021-05-07 04:01:20|142156|142026|142157.8|142027.8|142158|142028|142150.1|142020.1|5
1620360090000|2021-05-07 04:01:30|142160.4|142030.4|142154.3|142024.3|142160.4|142030.4|142154.3|142024.3|5
1620360100000|2021-05-07 04:01:40|142154.5|142024.5|142150.6|142020.6|142154.5|142024.5|142149.5|142019.5|3
1620360110000|2021-05-07 04:01:50|142157|142027|142151.7|142021.7|142157|142027|142151.7|142021.7|3
1620360120000|2021-05-07 04:02:00|142151.4|142021.4|142152.7|142022.7|142152.7|142022.7|142149.3|142019.3|3
1620360130000|2021-05-07 04:02:10|142150.7|142020.7|142156.2|142026.2|142156.2|142026.2|142149.7|142019.7|7
1620360140000|2021-05-07 04:02:20|142155.8|142025.8|142152.6|142022.6|142159.1|142029.1|142151.4|142021.4|6
1620360150000|2021-05-07 04:02:30|142153.2|142023.2|142151|142021|142153.2|142023.2|142151|142021|3
1620360160000|2021-05-07 04:02:40|142152.4|142022.4|142160.1|142030.1|142164|142034|142152.4|142022.4|5
1620360170000|2021-05-07 04:02:50|142158.3|142028.3|142157.1|142027.1|142161.1|142031.1|142153.4|142023.4|6
1620360180000|2021-05-07 04:03:00|142155.5|142025.5|142154.5|142024.5|142155.5|142025.5|142153.2|142023.2|6
1620360190000|2021-05-07 04:03:10|142161.1|142031.1|142153.6|142023.6|142161.1|142031.1|142150.3|142020.3|4
1620360200000|2021-05-07 04:03:20|142153.4|142023.4|142152.7|142022.7|142156.8|142026.8|142151.3|142021.3|7
1620360210000|2021-05-07 04:03:30|142153.3|142023.3|142151.5|142021.5|142157.5|142027.5|142151.1|142021.1|5
1620360220000|2021-05-07 04:03:40|142151.4|142021.4|142154.3|142024.3|142154.6|142024.6|142149.7|142019.7|4
1620360230000|2021-05-07 04:03:50|142154|142024|142153|142023|142154|142024|142151.3|142021.3|3
1620360240000|2021-05-07 04:04:00|142161.2|142031.2|142157.1|142027.1|142172.7|142042.7|142157.1|142027.1|9
1620360250000|2021-05-07 04:04:10|142167.1|142037.1|142155.1|142025.1|142169.3|142039.3|142155.1|142025.1|10
1620360260000|2021-05-07 04:04:20|142155.7|142025.7|142160.5|142030.5|142163.4|142033.4|142155.7|142025.7|4
1620360270000|2021-05-07 04:04:30|142158.9|142028.9|142156.4|142026.4|142158.9|142028.9|142156.4|142026.4|5
1620360280000|2021-05-07 04:04:40|142159.7|142029.7|142153.1|142023.1|142159.7|142029.7|142152.6|142022.6|5
1620360290000|2021-05-07 04:04:50|142153.2|142023.2|142160.3|142030.3|142160.3|142030.3|142153.2|142023.2|2
1620360300000|2021-05-07 04:05:00|142158.4|142028.4|142152.6|142022.6|142160.3|142030.3|142152.6|142022.6|6
1620360310000|2021-05-07 04:05:10|142157.7|142027.7|142159.2|142029.2|142160.4|142030.4|142156.9|142026.9|6
1620360320000|2021-05-07 04:05:20|142157|142027|142154|142024|142157|142027|142151.5|142021.5|4
1620360330000|2021-05-07 04:05:30|142153.4|142023.4|142154.8|142024.8|142157.5|142027.5|142153.4|142023.4|5
1620360340000|2021-05-07 04:05:40|142154.4|142024.4|142155.8|142025.8|142156.5|142026.5|142154.4|142024.4|6
1620360350000|2021-05-07 04:05:50|142155.6|142025.6|142157.1|142027.1|142157.1|142027.1|142148.9|142018.9|4
1620360360000|2021-05-07 04:06:00|142154.2|142024.2|142156.2|142026.2|142156.3|142026.3|142152.7|142022.7|6
1620360370000|2021-05-07 04:06:10|142155.8|142025.8|142151|142021|142155.8|142025.8|142149.1|142019.1|5
1620360380000|2021-05-07 04:06:20|142153.9|142023.9|142152.3|142022.3|142153.9|142023.9|142152.3|142022.3|4
1620360390000|2021-05-07 04:06:30|142155.1|142025.1|142154.1|142024.1|142155.1|142025.1|142152.6|142022.6|5
1620360400000|2021-05-07 04:06:40|142153.9|142023.9|142153.5|142023.5|142153.9|142023.9|142153.5|142023.5|2
1620360410000|2021-05-07 04:06:50|142155.8|142025.8|142154.8|142024.8|142155.8|142025.8|142154.6|142024.6|3
1620360420000|2021-05-07 04:07:00|142153.3|142023.3|142159.4|142029.4|142163.1|142033.1|142153.3|142023.3|8
1620360430000|2021-05-07 04:07:10|142161.8|142031.8|142165.5|142035.5|142178.5|142048.5|142161.8|142031.8|4
1620360440000|2021-05-07 04:07:20|142162.2|142032.2|142166.1|142036.1|142167.5|142037.5|142157.4|142027.4|6
1620360450000|2021-05-07 04:07:30|142162.6|142032.6|142150.7|142020.7|142162.6|142032.6|142149.2|142019.2|5
1620360460000|2021-05-07 04:07:40|142150|142020|142159|142029|142159|142029|142150|142020|3
1620360470000|2021-05-07 04:07:50|142152.4|142022.4|142165.8|142035.8|142165.8|142035.8|142148.2|142018.2|8
1620360480000|2021-05-07 04:08:00|142161.2|142031.2|142159|142029|142161.2|142031.2|142149.2|142019.2|5
1620360490000|2021-05-07 04:08:10|142157.3|142027.3|142167.5|142037.5|142167.5|142037.5|142157.3|142027.3|3
1620360500000|2021-05-07 04:08:20|142162|142032|142153.9|142023.9|142162|142032|142153|142023|8
1620360510000|2021-05-07 04:08:30|142150.9|142020.9|142155.8|142025.8|142155.8|142025.8|142150.9|142020.9|6
1620360520000|2021-05-07 04:08:40|142154.7|142024.7|142157.2|142027.2|142157.2|142027.2|142148.8|142018.8|5
1620360530000|2021-05-07 04:08:50|142157.8|142027.8|142160.1|142030.1|142162.9|142032.9|142153.1|142023.1|6
1620360540000|2021-05-07 04:09:00|142158.3|142028.3|142161.4|142031.4|142165.6|142035.6|142158.2|142028.2|9
1620360550000|2021-05-07 04:09:10|142160.3|142030.3|142157.3|142027.3|142170.6|142040.6|142157.3|142027.3|8
1620360560000|2021-05-07 04:09:20|142156.5|142026.5|142155.6|142025.6|142157.3|142027.3|142155.6|142025.6|4
1620360570000|2021-05-07 04:09:30|142155|142025|142156.1|142026.1|142160.6|142030.6|142155|142025|6
1620360580000|2021-05-07 04:09:40|142155|142025|142155.9|142025.9|142159|142029|142150.7|142020.7|7
1620360590000|2021-05-07 04:09:50|142154.9|142024.9|142154.3|142024.3|142168.2|142038.2|142154.3|142024.3|7
1620360600000|2021-05-07 04:10:00|142160.6|142030.6|142164.5|142034.5|142168.5|142038.5|142157.7|142027.7|7
1620360610000|2021-05-07 04:10:10|142158.8|142028.8|142158.1|142028.1|142163.2|142033.2|142154.8|142024.8|11
1620360620000|2021-05-07 04:10:20|142155.7|142025.7|142160.1|142030.1|142160.1|142030.1|142155|142025|3
1620360630000|2021-05-07 04:10:30|142159.1|142029.1|142152.1|142022.1|142161|142031|142148.7|142018.7|10
1620360640000|2021-05-07 04:10:40|142151.6|142021.6|142150.4|142020.4|142155.3|142025.3|142147.6|142017.6|16
1620360650000|2021-05-07 04:10:50|142151.2|142021.2|142153.6|142023.6|142153.6|142023.6|142149.6|142019.6|5
1620360660000|2021-05-07 04:11:00|142152|142022|142154|142024|142154.3|142024.3|142149.9|142019.9|10
1620360670000|2021-05-07 04:11:10|142153.6|142023.6|142146|142016|142153.6|142023.6|142146|142016|6
1620360680000|2021-05-07 04:11:20|142147.1|142017.1|142155|142025|142155|142025|142147.1|142017.1|7
1620360690000|2021-05-07 04:11:30|142150.4|142020.4|142149.4|142019.4|142150.8|142020.8|142147.9|142017.9|6
1620360700000|2021-05-07 04:11:40|142147.9|142017.9|142148.8|142018.8|142161.2|142031.2|142147.9|142017.9|8
1620360710000|2021-05-07 04:11:50|142148.5|142018.5|142144.9|142014.9|142151.1|142021.1|142144.9|142014.9|7
1620360720000|2021-05-07 04:12:00|142145.8|142015.8|142143.6|142013.6|142151.7|142021.7|142143.6|142013.6|11
1620360730000|2021-05-07 04:12:10|142142.3|142012.3|142139.1|142009.1|142142.3|142012.3|142139|142009|9
1620360740000|2021-05-07 04:12:20|142137.7|142007.7|142135.6|142005.6|142137.8|142007.8|142133.7|142003.7|12
1620360750000|2021-05-07 04:12:30|142132.3|142002.3|142135.8|142005.8|142137.4|142007.4|142132.3|142002.3|4
1620360760000|2021-05-07 04:12:40|142137.5|142007.5|142143.7|142013.7|142143.7|142013.7|142137.2|142007.2|7
1620360770000|2021-05-07 04:12:50|142140.5|142010.5|142134.8|142004.8|142141.9|142011.9|142134.8|142004.8|8
1620360780000|2021-05-07 04:13:00|142133.3|142003.3|142132.8|142002.8|142138|142008|142132.8|142002.8|7
1620360790000|2021-05-07 04:13:10|142136.4|142006.4|142135|142005|142136.4|142006.4|142134|142004|7
1620360800000|2021-05-07 04:13:20|142134.8|142004.8|142134.2|142004.2|142140.4|142010.4|142132.6|142002.6|12
1620360810000|2021-05-07 04:13:30|142135.4|142005.4|142128.5|141998.5|142135.4|142005.4|142128.2|141998.2|9
1620360820000|2021-05-07 04:13:40|142130.2|142000.2|142130.2|142000.2|142130.7|142000.7|142130.2|142000.2|5
1620360830000|2021-05-07 04:13:50|142137.1|142007.1|142138|142008|142150.7|142020.7|142134.5|142004.5|15
1620360840000|2021-05-07 04:14:00|142137.1|142007.1|142134.8|142004.8|142137.1|142007.1|142127.8|141997.8|9
1620360850000|2021-05-07 04:14:10|142133.7|142003.7|142138.4|142008.4|142138.4|142008.4|142131.5|142001.5|6
1620360860000|2021-05-07 04:14:20|142140.3|142010.3|142130|142000|142140.3|142010.3|142130|142000|8
1620360870000|2021-05-07 04:14:30|142142.5|142012.5|142140|142010|142143.9|142013.9|142137|142007|9
1620360880000|2021-05-07 04:14:40|142143.2|142013.2|142140.6|142010.6|142143.8|142013.8|142136.3|142006.3|11
1620360890000|2021-05-07 04:14:50|142140.9|142010.9|142143.6|142013.6|142143.9|142013.9|142140.9|142010.9|12
1620360900000|2021-05-07 04:15:00|142135.8|142005.8|142139.9|142009.9|142143.3|142013.3|142135.8|142005.8|14
1620360910000|2021-05-07 04:15:10|142141.4|142011.4|142142.5|142012.5|142142.5|142012.5|142141.4|142011.4|3
1620360920000|2021-05-07 04:15:20|142142.2|142012.2|142140|142010|142144.7|142014.7|142140|142010|5
1620360930000|2021-05-07 04:15:30|142141.9|142011.9|142139.8|142009.8|142141.9|142011.9|142139.8|142009.8|5
1620360940000|2021-05-07 04:15:40|142140.9|142010.9|142142.9|142012.9|142145.1|142015.1|142140.9|142010.9|10
1620360950000|2021-05-07 04:15:50|142142.3|142012.3|142143.5|142013.5|142154.6|142024.6|142135.6|142005.6|10
1620360960000|2021-05-07 04:16:00|142139.6|142009.6|142138.8|142008.8|142142.2|142012.2|142138.8|142008.8|4
1620360970000|2021-05-07 04:16:10|142133.8|142003.8|142141.9|142011.9|142143.9|142013.9|142133.8|142003.8|7
1620360980000|2021-05-07 04:16:20|142140.1|142010.1|142135.4|142005.4|142140.2|142010.2|142134.6|142004.6|7
1620360990000|2021-05-07 04:16:30|142140.3|142010.3|142140.4|142010.4|142141.5|142011.5|142140.3|142010.3|4
1620361000000|2021-05-07 04:16:40|142137.4|142007.4|142142.7|142012.7|142148.2|142018.2|142137.4|142007.4|10
1620361010000|2021-05-07 04:16:50|142135.7|142005.7|142145|142015|142145.6|142015.6|142135.7|142005.7|10
1620361020000|2021-05-07 04:17:00|142143.8|142013.8|142142.3|142012.3|142146.8|142016.8|142142.3|142012.3|8
1620361030000|2021-05-07 04:17:10|142143.1|142013.1|142146.4|142016.4|142146.6|142016.6|142143.1|142013.1|10
1620361040000|2021-05-07 04:17:20|142146.2|142016.2|142146|142016|142149|142019|142143.9|142013.9|13
1620361050000|2021-05-07 04:17:30|142145.2|142015.2|142146.8|142016.8|142157|142027|142145.2|142015.2|10
1620361060000|2021-05-07 04:17:40|142147|142017|142147.3|142017.3|142149.2|142019.2|142147|142017|8
1620361070000|2021-05-07 04:17:50|142144.2|142014.2|142148.5|142018.5|142148.7|142018.7|142144.2|142014.2|10
1620361080000|2021-05-07 04:18:00|142148.3|142018.3|142140.3|142010.3|142160|142030|142140.3|142010.3|15
1620361090000|2021-05-07 04:18:10|142148.7|142018.7|142144.4|142014.4|142150.7|142020.7|142142.2|142012.2|10
1620361100000|2021-05-07 04:18:20|142137.2|142007.2|142148.7|142018.7|142151.7|142021.7|142135.3|142005.3|13
1620361110000|2021-05-07 04:18:30|142151.3|142021.3|142159.9|142029.9|142161.4|142031.4|142143.5|142013.5|4
1620361120000|2021-05-07 04:18:40|142151.6|142021.6|142150.1|142020.1|142152.8|142022.8|142144.4|142014.4|9
1620361130000|2021-05-07 04:18:50|142149.9|142019.9|142145|142015|142149.9|142019.9|142145|142015|3
1620361140000|2021-05-07 04:19:00|142149.1|142019.1|142146.8|142016.8|142149.1|142019.1|142144.1|142014.1|8
1620361150000|2021-05-07 04:19:10|142148|142018|142147.6|142017.6|142148|142018|142144.8|142014.8|8
1620361160000|2021-05-07 04:19:20|142152.1|142022.1|142157.2|142027.2|142161.6|142031.6|142152.1|142022.1|13
1620361170000|2021-05-07 04:19:30|142157.8|142027.8|142155.4|142025.4|142158.3|142028.3|142151.9|142021.9|18
1620361180000|2021-05-07 04:19:40|142154|142024|142153.9|142023.9|142154|142024|142153.9|142023.9|2
1620361190000|2021-05-07 04:19:50|142158.9|142028.9|142159.4|142029.4|142159.4|142029.4|142150.2|142020.2|11
1620361200000|2021-05-07 04:20:00|142151.4|142021.4|142159.8|142029.8|142160.2|142030.2|142150.9|142020.9|26
1620361210000|2021-05-07 04:20:10|142158.7|142028.7|142158.6|142028.6|142158.9|142028.9|142155.7|142025.7|8
1620361220000|2021-05-07 04:20:20|142157|142027|142154.1|142024.1|142161.6|142031.6|142150.9|142020.9|11
1620361230000|2021-05-07 04:20:30|142159.5|142029.5|142161.3|142031.3|142165.4|142035.4|142152.4|142022.4|11
1620361240000|2021-05-07 04:20:40|142159.8|142029.8|142158.3|142028.3|142159.8|142029.8|142156.7|142026.7|8
1620361250000|2021-05-07 04:20:50|142156.1|142026.1|142157.9|142027.9|142158.7|142028.7|142154.8|142024.8|8
1620361260000|2021-05-07 04:21:00|142157.3|142027.3|142157.3|142027.3|142159.5|142029.5|142156.5|142026.5|13
1620361270000|2021-05-07 04:21:10|142171.4|142041.4|142166.6|142036.6|142171.4|142041.4|142157.8|142027.8|11
1620361280000|2021-05-07 04:21:20|142164.5|142034.5|142159.4|142029.4|142164.5|142034.5|142157.2|142027.2|5
1620361290000|2021-05-07 04:21:30|142159|142029|142155.3|142025.3|142159|142029|142155.3|142025.3|4
1620361300000|2021-05-07 04:21:40|142160.3|142030.3|142153|142023|142160.3|142030.3|142150.2|142020.2|9
1620361310000|2021-05-07 04:21:50|142149.4|142019.4|142151.7|142021.7|142158.6|142028.6|142149.4|142019.4|8
1620361320000|2021-05-07 04:22:00|142151.6|142021.6|142151.4|142021.4|142171.9|142041.9|142149.5|142019.5|9
1620361330000|2021-05-07 04:22:10|142151.9|142021.9|142159.1|142029.1|142170.5|142040.5|142149.8|142019.8|11
1620361340000|2021-05-07 04:22:20|142161.1|142031.1|142162.8|142032.8|142163.1|142033.1|142157.6|142027.6|9
1620361350000|2021-05-07 04:22:30|142162.7|142032.7|142164|142034|142166.1|142036.1|142158.2|142028.2|13
1620361360000|2021-05-07 04:22:40|142163.9|142033.9|142162.8|142032.8|142172.5|142042.5|142162|142032|11
1620361370000|2021-05-07 04:22:50|142163.5|142033.5|142164|142034|142171.3|142041.3|142163.1|142033.1|8
1620361380000|2021-05-07 04:23:00|142160.9|142030.9|142154.2|142024.2|142166.2|142036.2|142153.1|142023.1|15
1620361390000|2021-05-07 04:23:10|142152.5|142022.5|142157.2|142027.2|142161.2|142031.2|142152.5|142022.5|7
1620361400000|2021-05-07 04:23:20|142156.5|142026.5|142156.7|142026.7|142156.7|142026.7|142154.4|142024.4|8
1620361410000|2021-05-07 04:23:30|142156.3|142026.3|142153.6|142023.6|142159|142029|142153.6|142023.6|8
1620361420000|2021-05-07 04:23:40|142153.5|142023.5|142169.1|142039.1|142181.3|142051.3|142153.5|142023.5|4
1620361430000|2021-05-07 04:23:50|142166.8|142036.8|142157|142027|142166.8|142036.8|142157|142027|9
1620361440000|2021-05-07 04:24:00|142156.2|142026.2|142157.1|142027.1|142163.3|142033.3|142155.4|142025.4|8
1620361450000|2021-05-07 04:24:10|142158.2|142028.2|142166.5|142036.5|142166.5|142036.5|142154.6|142024.6|13
1620361460000|2021-05-07 04:24:20|142163.2|142033.2|142160.4|142030.4|142167.8|142037.8|142160.4|142030.4|6
1620361470000|2021-05-07 04:24:30|142162.4|142032.4|142162.8|142032.8|142164.6|142034.6|142154.4|142024.4|8
1620361480000|2021-05-07 04:24:40|142161.8|142031.8|142154.7|142024.7|142161.8|142031.8|142154.7|142024.7|6
1620361490000|2021-05-07 04:24:50|142154.8|142024.8|142153.9|142023.9|142162.2|142032.2|142153.9|142023.9|7
1620361500000|2021-05-07 04:25:00|142155|142025|142161.3|142031.3|142161.7|142031.7|142154|142024|10
1620361510000|2021-05-07 04:25:10|142155.6|142025.6|142158.3|142028.3|142158.3|142028.3|142153.7|142023.7|5
1620361520000|2021-05-07 04:25:20|142156.9|142026.9|142153.4|142023.4|142159.5|142029.5|142153.4|142023.4|8
1620361530000|2021-05-07 04:25:30|142157|142027|142165.2|142035.2|142165.2|142035.2|142154.8|142024.8|7
1620361540000|2021-05-07 04:25:40|142156.3|142026.3|142156.5|142026.5|142159.4|142029.4|142154.7|142024.7|5
1620361550000|2021-05-07 04:25:50|142158.2|142028.2|142152.8|142022.8|142159.8|142029.8|142151.9|142021.9|8
1620361560000|2021-05-07 04:26:00|142152.9|142022.9|142164.7|142034.7|142164.7|142034.7|142152.2|142022.2|13
1620361570000|2021-05-07 04:26:10|142156.5|142026.5|142155.6|142025.6|142156.5|142026.5|142154.8|142024.8|5
1620361580000|2021-05-07 04:26:20|142154.6|142024.6|142153.8|142023.8|142159.9|142029.9|142153.8|142023.8|6
1620361590000|2021-05-07 04:26:30|142154.2|142024.2|142157.5|142027.5|142157.5|142027.5|142151.8|142021.8|7
1620361600000|2021-05-07 04:26:40|142164.1|142034.1|142152.9|142022.9|142164.2|142034.2|142152.9|142022.9|8
1620361610000|2021-05-07 04:26:50|142153|142023|142156.1|142026.1|142164|142034|142151.2|142021.2|12
1620361620000|2021-05-07 04:27:00|142155|142025|142153.5|142023.5|142155|142025|142152.5|142022.5|5
1620361630000|2021-05-07 04:27:10|142157.4|142027.4|142153.4|142023.4|142157.4|142027.4|142152.5|142022.5|8
1620361640000|2021-05-07 04:27:20|142153.3|142023.3|142159.1|142029.1|142159.1|142029.1|142151.8|142021.8|9
1620361650000|2021-05-07 04:27:30|142160.4|142030.4|142154.3|142024.3|142160.4|142030.4|142153.5|142023.5|6
1620361660000|2021-05-07 04:27:40|142152.1|142022.1|142151.9|142021.9|142156.8|142026.8|142151.3|142021.3|8
1620361670000|2021-05-07 04:27:50|142154.2|142024.2|142155.8|142025.8|142157.8|142027.8|142153.9|142023.9|12
1620361680000|2021-05-07 04:28:00|142157.4|142027.4|142156.2|142026.2|142157.4|142027.4|142155.7|142025.7|9
1620361690000|2021-05-07 04:28:10|142155.9|142025.9|142153.8|142023.8|142156.5|142026.5|142153.8|142023.8|9
1620361700000|2021-05-07 04:28:20|142152.5|142022.5|142172.1|142042.1|142172.1|142042.1|142152.5|142022.5|6
1620361710000|2021-05-07 04:28:30|142168.7|142038.7|142168.1|142038.1|142168.7|142038.7|142158.5|142028.5|8
1620361720000|2021-05-07 04:28:40|142164.7|142034.7|142159|142029|142164.7|142034.7|142155.3|142025.3|6
1620361730000|2021-05-07 04:28:50|142159.1|142029.1|142160.1|142030.1|142164.1|142034.1|142158.8|142028.8|12
1620361740000|2021-05-07 04:29:00|142159.1|142029.1|142164.5|142034.5|142164.5|142034.5|142157.7|142027.7|4
1620361750000|2021-05-07 04:29:10|142164.6|142034.6|142160.4|142030.4|142164.6|142034.6|142159.8|142029.8|6
1620361760000|2021-05-07 04:29:20|142160|142030|142160.9|142030.9|142164.6|142034.6|142156|142026|15
1620361770000|2021-05-07 04:29:30|142161.1|142031.1|142165.9|142035.9|142169.4|142039.4|142155|142025|34
1620361780000|2021-05-07 04:29:40|142166|142036|142164.7|142034.7|142167|142037|142162.2|142032.2|11
1620361790000|2021-05-07 04:29:50|142164|142034|142167.5|142037.5|142168.1|142038.1|142162.5|142032.5|11
1620361800000|2021-05-07 04:30:00|142172.2|142042.2|142157|142027|142172.2|142042.2|142145.9|142015.9|31
1620361810000|2021-05-07 04:30:10|142159.2|142029.2|142164.2|142034.2|142174.1|142044.1|142158.3|142028.3|33
1620361820000|2021-05-07 04:30:20|142164|142034|142162.7|142032.7|142164.5|142034.5|142158.2|142028.2|23
1620361830000|2021-05-07 04:30:30|142159.8|142029.8|142160.9|142030.9|142164.2|142034.2|142152.3|142022.3|26
1620361840000|2021-05-07 04:30:40|142160.3|142030.3|142156|142026|142161|142031|142148.9|142018.9|10
1620361850000|2021-05-07 04:30:50|142155.4|142025.4|142161.2|142031.2|142161.3|142031.3|142155.2|142025.2|12
1620361860000|2021-05-07 04:31:00|142161|142031|142153.8|142023.8|142162|142032|142146|142016|13
1620361870000|2021-05-07 04:31:10|142161.6|142031.6|142152.7|142022.7|142167.6|142037.6|142152.6|142022.6|28
1620361880000|2021-05-07 04:31:20|142154.5|142024.5|142160.1|142030.1|142160.7|142030.7|142146.2|142016.2|10
1620361890000|2021-05-07 04:31:30|142159.7|142029.7|142163.3|142033.3|142163.9|142033.9|142156.1|142026.1|22
1620361900000|2021-05-07 04:31:40|142159.8|142029.8|142163.4|142033.4|142169.2|142039.2|142158.2|142028.2|24
1620361910000|2021-05-07 04:31:50|142163.1|142033.1|142151.4|142021.4|142188.6|142036.4|142149.3|141978.6|22
1620361920000|2021-05-07 04:32:00|142150.1|142020.1|142157.6|142027.6|142159.4|142029.4|142150.1|142020.1|12
1620361930000|2021-05-07 04:32:10|142158|142028|142156.6|142026.6|142163.3|142033.3|142155.1|142025.1|14
1620361940000|2021-05-07 04:32:20|142158.9|142028.9|142165.1|142035.1|142167.1|142037.1|142157.8|142027.8|25
1620361950000|2021-05-07 04:32:30|142162.6|142032.6|142164.6|142034.6|142164.6|142034.6|142159.3|142029.3|16
1620361960000|2021-05-07 04:32:40|142163.3|142033.3|142157.6|142027.6|142163.3|142033.3|142157.5|142027.5|7
1620361970000|2021-05-07 04:32:50|142157.7|142027.7|142157.5|142027.5|142159.4|142029.4|142154.5|142024.5|10
1620361980000|2021-05-07 04:33:00|142157.6|142027.6|142161|142031|142164.3|142034.3|142156.2|142026.2|10
1620361990000|2021-05-07 04:33:10|142156.4|142026.4|142158.1|142028.1|142159.1|142029.1|142155|142025|8
1620362000000|2021-05-07 04:33:20|142159.7|142029.7|142159.4|142029.4|142161.3|142031.3|142158.8|142028.8|9
1620362010000|2021-05-07 04:33:30|142159|142029|142152.4|142022.4|142159|142029|142152.4|142022.4|6
1620362020000|2021-05-07 04:33:40|142159.5|142029.5|142158.5|142028.5|142159.5|142029.5|142158.4|142028.4|4
1620362030000|2021-05-07 04:33:50|142156.5|142026.5|142159|142029|142162.8|142032.8|142156.5|142026.5|7
1620362040000|2021-05-07 04:34:00|142156.3|142026.3|142157.5|142027.5|142167.4|142037.4|142155.8|142025.8|17
1620362050000|2021-05-07 04:34:10|142158.2|142028.2|142159|142029|142159|142029|142155.2|142025.2|7
1620362060000|2021-05-07 04:34:20|142158.9|142028.9|142157.9|142027.9|142160.5|142030.5|142157.9|142027.9|11
1620362070000|2021-05-07 04:34:30|142154.1|142024.1|142114.5|141984.5|142164.2|142034.2|142114.5|141984.5|29
1620362080000|2021-05-07 04:34:40|142114.3|141984.3|142113.8|141983.8|142122.3|141992.3|142108.8|141978.8|26
1620362090000|2021-05-07 04:34:50|142116|141986|142110.1|141980.1|142116.2|141986.2|142109.5|141979.5|14
1620362100000|2021-05-07 04:35:00|142112.8|141982.8|142108.7|141978.7|142112.8|141982.8|142108.7|141978.7|10
1620362110000|2021-05-07 04:35:10|142108.1|141978.1|142106.6|141976.6|142112.7|141982.7|142106.5|141976.5|12
1620362120000|2021-05-07 04:35:20|142106.4|141976.4|142108|141978|142108.2|141978.2|142105.7|141975.7|8
1620362130000|2021-05-07 04:35:30|142111.1|141981.1|142114.9|141984.9|142117.8|141987.8|142111.1|141981.1|13
1620362140000|2021-05-07 04:35:40|142114.2|141984.2|142107.3|141977.3|142115.6|141985.6|142104.1|141974.1|14
1620362150000|2021-05-07 04:35:50|142102.2|141972.2|142112.7|141982.7|142116.2|141986.2|142102.2|141972.2|11
1620362160000|2021-05-07 04:36:00|142109.7|141979.7|142108.4|141978.4|142111.4|141981.4|142104.2|141974.2|15
1620362170000|2021-05-07 04:36:10|142109.6|141979.6|142112.3|141982.3|142112.3|141982.3|142109|141979|5
1620362180000|2021-05-07 04:36:20|142109.5|141979.5|142106.9|141976.9|142109.5|141979.5|142106.9|141976.9|2
1620362190000|2021-05-07 04:36:30|142104.8|141974.8|142112.3|141982.3|142116.6|141986.6|142103|141973|14
1620362200000|2021-05-07 04:36:40|142111.8|141981.8|142109.7|141979.7|142113.5|141983.5|142109.6|141979.6|18
1620362210000|2021-05-07 04:36:50|142113.2|141983.2|142111.5|141981.5|142113.2|141983.2|142106.5|141976.5|9
1620362220000|2021-05-07 04:37:00|142111.4|141981.4|142103.2|141973.2|142111.4|141981.4|142103.2|141973.2|11
1620362230000|2021-05-07 04:37:10|142103.1|141973.1|142104.7|141974.7|142106.8|141976.8|142102.8|141972.8|7
1620362240000|2021-05-07 04:37:20|142103.7|141973.7|142101.2|141971.2|142103.7|141973.7|142100|141970|5
1620362250000|2021-05-07 04:37:30|142106.2|141976.2|142101.1|141971.1|142107.3|141977.3|142094.1|141964.1|13
1620362260000|2021-05-07 04:37:40|142098.6|141968.6|142104.9|141974.9|142119.5|141989.5|142093.7|141963.7|16
1620362270000|2021-05-07 04:37:50|142104.6|141974.6|142096.8|141966.8|142116.7|141986.7|142096.8|141966.8|22
1620362280000|2021-05-07 04:38:00|142104.1|141974.1|142102.6|141972.6|142104.1|141974.1|142100.8|141970.8|4
1620362290000|2021-05-07 04:38:10|142102.2|141972.2|142105.1|141975.1|142109.8|141979.8|142102.1|141972.1|8
1620362300000|2021-05-07 04:38:20|142105.3|141975.3|142107.3|141977.3|142107.3|141977.3|142104.1|141974.1|8
1620362310000|2021-05-07 04:38:30|142104.3|141974.3|142100|141970|142114|141984|142100|141970|14
1620362320000|2021-05-07 04:38:40|142103.6|141973.6|142104.4|141974.4|142109.7|141979.7|142102.1|141972.1|9
1620362330000|2021-05-07 04:38:50|142104.1|141974.1|142112.9|141982.9|142113.6|141983.6|142104.1|141974.1|8
1620362340000|2021-05-07 04:39:00|142112.8|141982.8|142104.7|141974.7|142112.8|141982.8|142104.7|141974.7|3
1620362350000|2021-05-07 04:39:10|142108.5|141978.5|142123.8|141993.8|142123.8|141993.8|142101.4|141971.4|35
1620362360000|2021-05-07 04:39:20|142126.4|141996.4|142115.8|141985.8|142126.8|141996.8|142115.6|141985.6|15
1620362370000|2021-05-07 04:39:30|142119.1|141989.1|142108|141978|142121.1|141991.1|142106.3|141976.3|26
1620362380000|2021-05-07 04:39:40|142106.3|141976.3|142102.8|141972.8|142106.3|141976.3|142101.7|141971.7|8
1620362390000|2021-05-07 04:39:50|142103.5|141973.5|142107.4|141977.4|142111.2|141981.2|142101.5|141971.5|16
1620362400000|2021-05-07 04:40:00|142111.9|141981.9|142113|141983|142127.1|141997.1|142101.8|141971.8|33
1620362410000|2021-05-07 04:40:10|142114.5|141984.5|142110.2|141980.2|142121|141991|142103.6|141973.6|39
1620362420000|2021-05-07 04:40:20|142110.1|141980.1|142111.3|141981.3|142121.3|141991.3|142107|141977|26
1620362430000|2021-05-07 04:40:30|142111|141981|142113.7|141983.7|142115.7|141985.7|142105.2|141975.2|25
1620362440000|2021-05-07 04:40:40|142115.3|141985.3|142107.6|141977.6|142116.9|141986.9|142100.7|141970.7|29
1620362450000|2021-05-07 04:40:50|142107.8|141977.8|142113|141983|142113.1|141983.1|142106.4|141976.4|20
1620362460000|2021-05-07 04:41:00|142113.1|141983.1|142105|141975|142116.1|141986.1|142103.7|141973.7|31
1620362470000|2021-05-07 04:41:10|142107.8|141977.8|142106.7|141976.7|142121.2|141991.2|142106.1|141976.1|21
1620362480000|2021-05-07 04:41:20|142105.5|141975.5|142114.1|141984.1|142123.6|141993.6|142105.5|141975.5|30
1620362490000|2021-05-07 04:41:30|142108.3|141978.3|142109.9|141979.9|142112.2|141982.2|142106.2|141976.2|17
1620362500000|2021-05-07 04:41:40|142108.4|141978.4|142107.1|141977.1|142117.8|141987.8|142103.9|141973.9|22
1620362510000|2021-05-07 04:41:50|142106.7|141976.7|142104.6|141974.6|142122.4|141992.4|142104.6|141974.6|31
1620362520000|2021-05-07 04:42:00|142105.4|141975.4|142112.9|141982.9|142118.6|141988.6|142099|141969|24
1620362530000|2021-05-07 04:42:10|142114.8|141984.8|142112.3|141982.3|142121.3|141991.3|142107|141977|30
1620362540000|2021-05-07 04:42:20|142118.6|141988.6|142109.4|141979.4|142120.6|141990.6|142106|141976|30
1620362550000|2021-05-07 04:42:30|142103|141973|142111.6|141981.6|142117|141987|142103|141973|28
1620362560000|2021-05-07 04:42:40|142116.8|141986.8|142103.4|141973.4|142121.9|141991.9|142103.4|141973.4|33
1620362570000|2021-05-07 04:42:50|142105.1|141975.1|142110.5|141980.5|142116.5|141986.5|142100.4|141970.4|25
1620362580000|2021-05-07 04:43:00|142113|141983|142108.1|141978.1|142116.8|141986.8|142103|141973|33
1620362590000|2021-05-07 04:43:10|142109.3|141979.3|142111.5|141981.5|142115.1|141985.1|142103.1|141973.1|36
1620362600000|2021-05-07 04:43:20|142111.2|141981.2|142105.9|141975.9|142112.1|141982.1|142099.9|141969.9|28
1620362610000|2021-05-07 04:43:30|142106|141976|142097.6|141967.6|142106|141976|142097.6|141967.6|20
1620362620000|2021-05-07 04:43:40|142098.5|141968.5|142123.7|141993.7|142124.6|141994.6|142097.1|141967.1|39
1620362630000|2021-05-07 04:43:50|142117|141987|142166|142036|142173.7|142043.7|142114.1|141984.1|31
1620362640000|2021-05-07 04:44:00|142164.7|142034.7|142170.6|142040.6|142174.6|142044.6|142160.6|142030.6|36
1620362650000|2021-05-07 04:44:10|142169.7|142039.7|142171.6|142041.6|142172.6|142042.6|142159.7|142029.7|29
1620362660000|2021-05-07 04:44:20|142171|142041|142171.4|142041.4|142175.6|142045.6|142163|142033|22
1620362670000|2021-05-07 04:44:30|142169.4|142039.4|142171.2|142041.2|142172.8|142042.8|142160|142030|16
1620362680000|2021-05-07 04:44:40|142169.2|142039.2|142163|142033|142175.4|142045.4|142163|142033|17
1620362690000|2021-05-07 04:44:50|142161.3|142031.3|142167.1|142037.1|142170.9|142040.9|142159.4|142029.4|23
1620362700000|2021-05-07 04:45:00|142167.8|142037.8|142168.4|142038.4|142168.7|142038.7|142167.2|142037.2|10
1620362710000|2021-05-07 04:45:10|142168.3|142038.3|142173.1|142043.1|142176.5|142046.5|142168.3|142038.3|7
1620362720000|2021-05-07 04:45:20|142172.9|142042.9|142159|142029|142173.3|142043.3|142156.7|142026.7|34
1620362730000|2021-05-07 04:45:30|142151.4|142021.4|142169.3|142039.3|142170.6|142040.6|142151.4|142021.4|32
1620362740000|2021-05-07 04:45:40|142166.1|142036.1|142168.7|142038.7|142175.4|142045.4|142162.3|142032.3|11
1620362750000|2021-05-07 04:45:50|142169.3|142039.3|142172.7|142042.7|142175.1|142045.1|142158.3|142028.3|38
1620362760000|2021-05-07 04:46:00|142172|142042|142170.4|142040.4|142172|142042|142168.9|142038.9|11
1620362770000|2021-05-07 04:46:10|142170.5|142040.5|142168.6|142038.6|142171|142041|142168.3|142038.3|13
1620362780000|2021-05-07 04:46:20|142168.5|142038.5|142172.6|142042.6|142175.8|142045.8|142164|142034|28
1620362790000|2021-05-07 04:46:30|142176.4|142046.4|142167.9|142037.9|142178.5|142048.5|142166.1|142036.1|27
1620362800000|2021-05-07 04:46:40|142167.5|142037.5|142163.7|142033.7|142172.7|142042.7|142160.4|142030.4|30
1620362810000|2021-05-07 04:46:50|142164.6|142034.6|142167.9|142037.9|142169.2|142039.2|142158.3|142028.3|39
1620362820000|2021-05-07 04:47:00|142167.7|142037.7|142167.9|142037.9|142169.6|142039.6|142157.9|142027.9|27
1620362830000|2021-05-07 04:47:10|142168.8|142038.8|142167.6|142037.6|142171.9|142041.9|142159.3|142029.3|35
1620362840000|2021-05-07 04:47:20|142167.2|142037.2|142169|142039|142175.4|142045.4|142164.9|142034.9|24
1620362850000|2021-05-07 04:47:30|142170.1|142040.1|142169.1|142039.1|142170.1|142040.1|142168.3|142038.3|16
1620362860000|2021-05-07 04:47:40|142168.8|142038.8|142168.6|142038.6|142170.2|142040.2|142168.6|142038.6|12
1620362870000|2021-05-07 04:47:50|142168.2|142038.2|142176.2|142046.2|142176.3|142046.3|142168.2|142038.2|14
1620362880000|2021-05-07 04:48:00|142175.7|142045.7|142149|142019|142185|142055|142147.3|142017.3|16
1620362890000|2021-05-07 04:48:10|142156.2|142026.2|142140.6|142010.6|142172.2|142042.2|142140.6|142010.6|16
1620362900000|2021-05-07 04:48:20|142141.9|142011.9|142142.7|142012.7|142144.8|142014.8|142141.9|142011.9|11
1620362910000|2021-05-07 04:48:30|142141.7|142011.7|142139.4|142009.4|142141.7|142011.7|142139|142009|8
1620362920000|2021-05-07 04:48:40|142139.6|142009.6|142142.1|142012.1|142143.1|142013.1|142138.5|142008.5|6
1620362930000|2021-05-07 04:48:50|142140.7|142010.7|142140.5|142010.5|142141.8|142011.8|142136.9|142006.9|7
1620362940000|2021-05-07 04:49:00|142137.7|142007.7|142144.1|142014.1|142166.4|142036.4|142137.2|142007.2|10
1620362950000|2021-05-07 04:49:10|142143|142013|142142.3|142012.3|142143.9|142013.9|142137.7|142007.7|9
1620362960000|2021-05-07 04:49:20|142142.6|142012.6|142147.2|142017.2|142148|142018|142142.1|142012.1|6
1620362970000|2021-05-07 04:49:30|142146.4|142016.4|142140.1|142010.1|142146.4|142016.4|142140.1|142010.1|6
1620362980000|2021-05-07 04:49:40|142140.6|142010.6|142146.4|142016.4|142146.6|142016.6|142138.8|142008.8|5
1620362990000|2021-05-07 04:49:50|142146.3|142016.3|142148.1|142018.1|142148.1|142018.1|142145|142015|6
1620363000000|2021-05-07 04:50:00|142147.6|142017.6|142147.3|142017.3|142147.7|142017.7|142147.3|142017.3|7
1620363010000|2021-05-07 04:50:10|142148|142018|142154.9|142024.9|142162.2|142032.2|142145.5|142015.5|17
1620363020000|2021-05-07 04:50:20|142163|142033|142149.8|142019.8|142163|142033|142146.1|142016.1|14
1620363030000|2021-05-07 04:50:30|142155.3|142025.3|142147.9|142017.9|142155.3|142025.3|142146.1|142016.1|9
1620363040000|2021-05-07 04:50:40|142149.5|142019.5|142146.9|142016.9|142155.4|142025.4|142136.5|142006.5|27
1620363050000|2021-05-07 04:50:50|142142|142012|142143.9|142013.9|142150.7|142020.7|142142|142012|17
1620363060000|2021-05-07 04:51:00|142143.8|142013.8|142150.5|142020.5|142152.8|142022.8|142143.8|142013.8|14
1620363070000|2021-05-07 04:51:10|142151.3|142021.3|142150.3|142020.3|142157.1|142027.1|142146.3|142016.3|24
1620363080000|2021-05-07 04:51:20|142150.9|142020.9|142151|142021|142151.4|142021.4|142145.1|142015.1|11
1620363090000|2021-05-07 04:51:30|142148.6|142018.6|142145.8|142015.8|142153.6|142023.6|142143.5|142013.5|29
1620363100000|2021-05-07 04:51:40|142146.2|142016.2|142150.6|142020.6|142152|142022|142146.2|142016.2|11
1620363110000|2021-05-07 04:51:50|142150.2|142020.2|142147.9|142017.9|142151.9|142021.9|142145.6|142015.6|24
1620363120000|2021-05-07 04:52:00|142147.8|142017.8|142146.3|142016.3|142147.8|142017.8|142146.3|142016.3|2
1620363130000|2021-05-07 04:52:10|142146.5|142016.5|142146.6|142016.6|142150.6|142020.6|142142.9|142012.9|28
1620363140000|2021-05-07 04:52:20|142144.9|142014.9|142144.7|142014.7|142150|142020|142144.7|142014.7|10
1620363150000|2021-05-07 04:52:30|142150.3|142020.3|142146.1|142016.1|142155.1|142025.1|142141.1|142011.1|19
1620363160000|2021-05-07 04:52:40|142143|142013|142148.4|142018.4|142148.8|142018.8|142141|142011|14
1620363170000|2021-05-07 04:52:50|142148.3|142018.3|142145.7|142015.7|142149|142019|142141|142011|9
1620363180000|2021-05-07 04:53:00|142145.1|142015.1|142149.6|142019.6|142150.1|142020.1|142139.4|142009.4|8
1620363190000|2021-05-07 04:53:10|142151.2|142021.2|142143.2|142013.2|142159.6|142029.6|142143.2|142013.2|19
1620363200000|2021-05-07 04:53:20|142144.7|142014.7|142145.9|142015.9|142148.3|142018.3|142143.3|142013.3|9
1620363210000|2021-05-07 04:53:30|142145.8|142015.8|142145.3|142015.3|142145.8|142015.8|142141.1|142011.1|7
1620363220000|2021-05-07 04:53:40|142144.5|142014.5|142141.6|142011.6|142145.2|142015.2|142141.6|142011.6|14
1620363230000|2021-05-07 04:53:50|142141|142011|142140.2|142010.2|142142.8|142012.8|142138.9|142008.9|9
1620363240000|2021-05-07 04:54:00|142139.5|142009.5|142151|142021|142153.2|142023.2|142139.5|142009.5|20
1620363250000|2021-05-07 04:54:10|142151.1|142021.1|142149.6|142019.6|142157|142027|142148.7|142018.7|6
1620363260000|2021-05-07 04:54:20|142149.4|142019.4|142160.5|142030.5|142161.9|142031.9|142149.4|142019.4|4
1620363270000|2021-05-07 04:54:30|142156.5|142026.5|142144.7|142014.7|142158|142028|142144|142014|24
1620363280000|2021-05-07 04:54:40|142149.9|142019.9|142150.2|142020.2|142153|142023|142145|142015|21
1620363290000|2021-05-07 04:54:50|142148.1|142018.1|142154.2|142024.2|142154.2|142024.2|142148.1|142018.1|2
1620363300000|2021-05-07 04:55:00|142158.2|142028.2|142144.8|142014.8|142159.6|142029.6|142143|142013|16
1620363310000|2021-05-07 04:55:10|142145.1|142015.1|142141.7|142011.7|142145.1|142015.1|142141.7|142011.7|4
1620363320000|2021-05-07 04:55:20|142144.5|142014.5|142145.7|142015.7|142149|142019|142143.1|142013.1|13
1620363330000|2021-05-07 04:55:30|142145.1|142015.1|142142.4|142012.4|142145.8|142015.8|142141.4|142011.4|12
1620363340000|2021-05-07 04:55:40|142142.3|142012.3|142148.8|142018.8|142156.4|142026.4|142142.2|142012.2|20
1620363350000|2021-05-07 04:55:50|142146.5|142016.5|142140.7|142010.7|142146.5|142016.5|142140.7|142010.7|5
1620363360000|2021-05-07 04:56:00|142142.5|142012.5|142147.5|142017.5|142148.7|142018.7|142141|142011|8
1620363370000|2021-05-07 04:56:10|142145.9|142015.9|142143.6|142013.6|142145.9|142015.9|142143.6|142013.6|7
1620363380000|2021-05-07 04:56:20|142137.4|142007.4|142142.6|142012.6|142145.2|142015.2|142137.4|142007.4|13
1620363390000|2021-05-07 04:56:30|142142.7|142012.7|142147|142017|142151.1|142021.1|142141.4|142011.4|22
1620363400000|2021-05-07 04:56:40|142146.3|142016.3|142146.8|142016.8|142149.6|142019.6|142145.7|142015.7|13
1620363410000|2021-05-07 04:56:50|142146.7|142016.7|142148.5|142018.5|142150|142020|142142|142012|18
1620363420000|2021-05-07 04:57:00|142146.7|142016.7|142141.1|142011.1|142150.4|142020.4|142139.7|142009.7|27
1620363430000|2021-05-07 04:57:10|142140.7|142010.7|142146.5|142016.5|142146.6|142016.6|142140.7|142010.7|8
1620363440000|2021-05-07 04:57:20|142149|142019|142149.1|142019.1|142149.3|142019.3|142144.3|142014.3|17
1620363450000|2021-05-07 04:57:30|142149.2|142019.2|142142.6|142012.6|142149.5|142019.5|142141.8|142011.8|13
1620363460000|2021-05-07 04:57:40|142142.5|142012.5|142145.2|142015.2|142150.1|142020.1|142142.5|142012.5|7
1620363470000|2021-05-07 04:57:50|142152.3|142022.3|142149.1|142019.1|142152.3|142022.3|142135.1|142005.1|20
1620363480000|2021-05-07 04:58:00|142141.9|142011.9|142139.8|142009.8|142144.5|142014.5|142136.1|142006.1|18
1620363490000|2021-05-07 04:58:10|142138.9|142008.9|142136.8|142006.8|142145.7|142015.7|142131.4|142001.4|12
1620363500000|2021-05-07 04:58:20|142136.7|142006.7|142152.2|142022.2|142164.8|142034.8|142136.7|142006.7|18
1620363510000|2021-05-07 04:58:30|142150.1|142020.1|142147.3|142017.3|142160.5|142030.5|142135.4|142005.4|16
1620363520000|2021-05-07 04:58:40|142142.8|142012.8|142141.9|142011.9|142159.3|142029.3|142138|142008|10
1620363530000|2021-05-07 04:58:50|142140.4|142010.4|142148.2|142018.2|142149.2|142019.2|142136.7|142006.7|17
1620363540000|2021-05-07 04:59:00|142148|142018|142146.6|142016.6|142157.8|142027.8|142143.6|142013.6|17
1620363550000|2021-05-07 04:59:10|142144.4|142014.4|142145.9|142015.9|142147.7|142017.7|142139.6|142009.6|7
1620363560000|2021-05-07 04:59:20|142144.8|142014.8|142146.2|142016.2|142148.2|142018.2|142144.6|142014.6|6
1620363570000|2021-05-07 04:59:30|142146|142016|142147.6|142017.6|142155|142025|142138.8|142008.8|22
1620363580000|2021-05-07 04:59:40|142148.4|142018.4|142147.2|142017.2|142151.9|142021.9|142140.8|142010.8|27
1620363590000|2021-05-07 04:59:50|142147.7|142017.7|142149.4|142019.4|142149.4|142019.4|142143.1|142013.1|15
1620363600000|2021-05-07 05:00:00|142149.9|142019.9|142141.6|142011.6|142149.9|142019.9|142135.4|142005.4|15
1620363610000|2021-05-07 05:00:10|142135.4|142005.4|142141.3|142011.3|142141.3|142011.3|142135.4|142005.4|7
1620363620000|2021-05-07 05:00:20|142147.7|142017.7|142147.7|142017.7|142148|142018|142144.6|142014.6|8
1620363630000|2021-05-07 05:00:30|142138.3|142008.3|142163.3|142033.3|142164|142034|142138.3|142008.3|20
1620363640000|2021-05-07 05:00:40|142164.1|142034.1|142166.3|142036.3|142167.6|142037.6|142160.3|142030.3|23
1620363650000|2021-05-07 05:00:50|142168.1|142038.1|142147.2|142017.2|142168.1|142038.1|142142.2|142012.2|27
1620363660000|2021-05-07 05:01:00|142148.5|142018.5|142146.9|142016.9|142149.4|142019.4|142133.6|142003.6|23
1620363670000|2021-05-07 05:01:10|142147.6|142017.6|142144.7|142014.7|142148.1|142018.1|142141.6|142011.6|14
1620363680000|2021-05-07 05:01:20|142146|142016|142145.1|142015.1|142148.6|142018.6|142143.9|142013.9|12
1620363690000|2021-05-07 05:01:30|142141.9|142011.9|142164|142034|142164.9|142034.9|142141.9|142011.9|30
1620363700000|2021-05-07 05:01:40|142164.5|142034.5|142161|142031|142165.2|142035.2|142159.4|142029.4|14
1620363710000|2021-05-07 05:01:50|142163.7|142033.7|142139.8|142009.8|142164.8|142034.8|142135.1|142005.1|25
1620363720000|2021-05-07 05:02:00|142140.3|142010.3|142144.6|142014.6|142147.3|142017.3|142140.3|142010.3|14
1620363730000|2021-05-07 05:02:10|142143.3|142013.3|142141.5|142011.5|142144.9|142014.9|142140.7|142010.7|16
1620363740000|2021-05-07 05:02:20|142143.5|142013.5|142143.7|142013.7|142146.8|142016.8|142142.7|142012.7|7
1620363750000|2021-05-07 05:02:30|142143|142013|142138.6|142008.6|142144.7|142014.7|142131.6|142001.6|16
1620363760000|2021-05-07 05:02:40|142142|142012|142141.8|142011.8|142142.4|142012.4|142138.7|142008.7|11
1620363770000|2021-05-07 05:02:50|142141.7|142011.7|142130.2|142000.2|142142.3|142012.3|142128.3|141998.3|30
1620363780000|2021-05-07 05:03:00|142129.4|141999.4|142129.8|141999.8|142129.8|141999.8|142127.7|141997.7|13
1620363790000|2021-05-07 05:03:10|142123|141993|142138.7|142008.7|142146.7|142016.7|142123|141993|18
1620363800000|2021-05-07 05:03:20|142140.9|142010.9|142137.4|142007.4|142142.8|142012.8|142135.4|142005.4|20
1620363810000|2021-05-07 05:03:30|142139.5|142009.5|142136.3|142006.3|142140.7|142010.7|142133|142003|16
1620363820000|2021-05-07 05:03:40|142137.1|142007.1|142141|142011|142141.9|142011.9|142135.5|142005.5|18
1620363830000|2021-05-07 05:03:50|142137.6|142007.6|142134|142004|142140.4|142010.4|142132.9|142002.9|12
1620363840000|2021-05-07 05:04:00|142138.3|142008.3|142135.8|142005.8|142139.6|142009.6|142125|141995|27
1620363850000|2021-05-07 05:04:10|142135.7|142005.7|142143.8|142013.8|142143.8|142013.8|142134.1|142004.1|17
1620363860000|2021-05-07 05:04:20|142143.3|142013.3|142134|142004|142143.3|142013.3|142132.5|142002.5|20
1620363870000|2021-05-07 05:04:30|142133.8|142003.8|142135.2|142005.2|142148.9|142018.9|142130.7|142000.7|19
1620363880000|2021-05-07 05:04:40|142132.9|142002.9|142127.6|141997.6|142132.9|142002.9|142127.3|141997.3|14
1620363890000|2021-05-07 05:04:50|142132.5|142002.5|142129.4|141999.4|142132.5|142002.5|142125.5|141995.5|15
1620363900000|2021-05-07 05:05:00|142129.7|141999.7|142129.3|141999.3|142129.7|141999.7|142126.9|141996.9|6
1620363910000|2021-05-07 05:05:10|142127.8|141997.8|142129.5|141999.5|142129.5|141999.5|142127.5|141997.5|6
1620363920000|2021-05-07 05:05:20|142129.2|141999.2|142125.8|141995.8|142131.6|142001.6|142124.1|141994.1|9
1620363930000|2021-05-07 05:05:30|142126.4|141996.4|142134.4|142004.4|142134.4|142004.4|142126.3|141996.3|7
1620363940000|2021-05-07 05:05:40|142132.5|142002.5|142127.8|141997.8|142132.8|142002.8|142127.2|141997.2|6
1620363950000|2021-05-07 05:05:50|142128.4|141998.4|142130.5|142000.5|142130.5|142000.5|142122|141992|9
1620363960000|2021-05-07 05:06:00|142131.5|142001.5|142128.7|141998.7|142131.5|142001.5|142125|141995|7
1620363970000|2021-05-07 05:06:10|142123.1|141993.1|142134.1|142004.1|142139.4|142009.4|142123.1|141993.1|13
1620363980000|2021-05-07 05:06:20|142133.3|142003.3|142136.3|142006.3|142136.3|142006.3|142133.3|142003.3|5
1620363990000|2021-05-07 05:06:30|142136.2|142006.2|142136.2|142006.2|142136.2|142006.2|142136.2|142006.2|1
1620364000000|2021-05-07 05:06:40|142131.6|142001.6|142141.6|142011.6|142141.6|142011.6|142131.6|142001.6|8
1620364010000|2021-05-07 05:06:50|142143.1|142013.1|142144.9|142014.9|142165.8|142035.8|142143.1|142013.1|4
1620364020000|2021-05-07 05:07:00|142145.3|142015.3|142148.4|142018.4|142148.4|142018.4|142133.1|142003.1|10
1620364030000|2021-05-07 05:07:10|142143.6|142013.6|142143.7|142013.7|142143.7|142013.7|142143.1|142013.1|3
1620364040000|2021-05-07 05:07:20|142150.3|142020.3|142133.9|142003.9|142150.3|142020.3|142125.8|141995.8|9
1620364050000|2021-05-07 05:07:30|142127.3|141997.3|142131.6|142001.6|142132.2|142002.2|142125.4|141995.4|21
1620364060000|2021-05-07 05:07:40|142129.8|141999.8|142131.6|142001.6|142133.2|142003.2|142125.5|141995.5|8
1620364070000|2021-05-07 05:07:50|142130.9|142000.9|142131.6|142001.6|142132.1|142002.1|142127|141997|8
1620364080000|2021-05-07 05:08:00|142126.4|141996.4|142124.4|141994.4|142126.4|141996.4|142120.6|141990.6|8
1620364090000|2021-05-07 05:08:10|142125.5|141995.5|142129.3|141999.3|142129.3|141999.3|142125.5|141995.5|8
1620364100000|2021-05-07 05:08:20|142125.8|141995.8|142129.3|141999.3|142130.1|142000.1|142125.8|141995.8|7
1620364110000|2021-05-07 05:08:30|142130.4|142000.4|142128.5|141998.5|142135.7|142005.7|142126.6|141996.6|12
1620364120000|2021-05-07 05:08:40|142127.5|141997.5|142121.2|141991.2|142127.5|141997.5|142119.7|141989.7|13
1620364130000|2021-05-07 05:08:50|142121.5|141991.5|142118.4|141988.4|142126.6|141996.6|142116.9|141986.9|12
1620364140000|2021-05-07 05:09:00|142115.4|141985.4|142122.9|141992.9|142125.1|141995.1|142115.4|141985.4|9
1620364150000|2021-05-07 05:09:10|142123.3|141993.3|142116.8|141986.8|142123.3|141993.3|142116|141986|7
1620364160000|2021-05-07 05:09:20|142117.9|141987.9|142121.2|141991.2|142122.8|141992.8|142117.9|141987.9|4
1620364170000|2021-05-07 05:09:30|142120.8|141990.8|142127.5|141997.5|142139.8|142009.8|142109|141979|14
1620364180000|2021-05-07 05:09:40|142124.1|141994.1|142114.3|141984.3|142131.9|142001.9|142114.3|141984.3|7
1620364190000|2021-05-07 05:09:50|142119.2|141989.2|142122.3|141992.3|142128.1|141998.1|142119.2|141989.2|13
1620364200000|2021-05-07 05:10:00|142122.5|141992.5|142122.1|141992.1|142124|141994|142118.2|141988.2|13
1620364210000|2021-05-07 05:10:10|142121.2|141991.2|142117.7|141987.7|142121.3|141991.3|142115.7|141985.7|6
1620364220000|2021-05-07 05:10:20|142122.5|141992.5|142126.1|141996.1|142131.9|142001.9|142121.3|141991.3|20
1620364230000|2021-05-07 05:10:30|142132.2|142002.2|142128.5|141998.5|142137.7|142007.7|142128.5|141998.5|13
1620364240000|2021-05-07 05:10:40|142129.1|141999.1|142135.5|142005.5|142135.5|142005.5|142128.5|141998.5|10
1620364250000|2021-05-07 05:10:50|142133.8|142003.8|142134.8|142004.8|142135.6|142005.6|142131.5|142001.5|10
1620364260000|2021-05-07 05:11:00|142133|142003|142133.2|142003.2|142135.2|142005.2|142133|142003|6
1620364270000|2021-05-07 05:11:10|142130.1|142000.1|142129.4|141999.4|142130.8|142000.8|142125.8|141995.8|11
1620364280000|2021-05-07 05:11:20|142129.2|141999.2|142127.3|141997.3|142132.9|142002.9|142121.2|141991.2|13
1620364290000|2021-05-07 05:11:30|142126.9|141996.9|142130.5|142000.5|142132.3|142002.3|142126.9|141996.9|9
1620364300000|2021-05-07 05:11:40|142132.7|142002.7|142120|141990|142133.9|142003.9|142120|141990|20
1620364310000|2021-05-07 05:11:50|142124.3|141994.3|142125|141995|142125.3|141995.3|142119.2|141989.2|7
1620364320000|2021-05-07 05:12:00|142123.8|141993.8|142117.2|141987.2|142124.5|141994.5|142114.2|141984.2|14
1620364330000|2021-05-07 05:12:10|142117.3|141987.3|142119.1|141989.1|142126.3|141996.3|142117.3|141987.3|12
1620364340000|2021-05-07 05:12:20|142110.6|141980.6|142121|141991|142121.9|141991.9|142110.6|141980.6|8
1620364350000|2021-05-07 05:12:30|142123.1|141993.1|142118.3|141988.3|142123.1|141993.1|142114.6|141984.6|7
1620364360000|2021-05-07 05:12:40|142115.8|141985.8|142124.1|141994.1|142126.6|141996.6|142115.8|141985.8|11
1620364370000|2021-05-07 05:12:50|142125.5|141995.5|142111.5|141981.5|142129.9|141999.9|142111.5|141981.5|10
1620364380000|2021-05-07 05:13:00|142114|141984|142117.9|141987.9|142119.3|141989.3|142114|141984|10
1620364390000|2021-05-07 05:13:10|142117.7|141987.7|142122.2|141992.2|142122.5|141992.5|142117.1|141987.1|8
1620364400000|2021-05-07 05:13:20|142125.5|141995.5|142122.2|141992.2|142129|141999|142111.4|141981.4|16
1620364410000|2021-05-07 05:13:30|142119.6|141989.6|142122.8|141992.8|142128.3|141998.3|142114.4|141984.4|19
1620364420000|2021-05-07 05:13:40|142121.2|141991.2|142123|141993|142138.7|142008.7|142120.8|141990.8|17
1620364430000|2021-05-07 05:13:50|142134.9|142004.9|142125.5|141995.5|142134.9|142004.9|142121.8|141991.8|20
1620364440000|2021-05-07 05:14:00|142123.1|141993.1|142125.1|141995.1|142131.7|142001.7|142120.4|141990.4|14
1620364450000|2021-05-07 05:14:10|142124.3|141994.3|142124.1|141994.1|142129|141999|142119|141989|18
1620364460000|2021-05-07 05:14:20|142124.8|141994.8|142126.9|141996.9|142127.1|141997.1|142118.2|141988.2|14
1620364470000|2021-05-07 05:14:30|142126.5|141996.5|142119.3|141989.3|142128|141998|142117.4|141987.4|13
1620364480000|2021-05-07 05:14:40|142122.3|141992.3|142126.3|141996.3|142134.7|142004.7|142121.8|141991.8|9
1620364490000|2021-05-07 05:14:50|142124.5|141994.5|142122|141992|142124.5|141994.5|142115.3|141985.3|5
1620364500000|2021-05-07 05:15:00|142122.6|141992.6|142119.5|141989.5|142122.6|141992.6|142109.1|141979.1|7
1620364510000|2021-05-07 05:15:10|142120.9|141990.9|142122.6|141992.6|142126.9|141996.9|142113.6|141983.6|9
1620364520000|2021-05-07 05:15:20|142123.6|141993.6|142132.7|142002.7|142132.7|142002.7|142116.5|141986.5|15
1620364530000|2021-05-07 05:15:30|142125.4|141995.4|142123.1|141993.1|142131.8|142001.8|142117.5|141987.5|10
1620364540000|2021-05-07 05:15:40|142123.5|141993.5|142120.4|141990.4|142130.7|142000.7|142119|141989|20
1620364550000|2021-05-07 05:15:50|142119.3|141989.3|142123.4|141993.4|142126.3|141996.3|142119.1|141989.1|17
1620364560000|2021-05-07 05:16:00|142123.9|141993.9|142123.6|141993.6|142125.5|141995.5|142118.6|141988.6|11
1620364570000|2021-05-07 05:16:10|142116.5|141986.5|142126.6|141996.6|142127.6|141997.6|142116.5|141986.5|20
1620364580000|2021-05-07 05:16:20|142124.3|141994.3|142126.7|141996.7|142126.7|141996.7|142124.1|141994.1|6
1620364590000|2021-05-07 05:16:30|142125.4|141995.4|142129|141999|142133.5|142003.5|142124.8|141994.8|13
1620364600000|2021-05-07 05:16:40|142133.8|142003.8|142124.3|141994.3|142136.6|142006.6|142121.6|141991.6|13
1620364610000|2021-05-07 05:16:50|142121.6|141991.6|142119.1|141989.1|142124.6|141994.6|142118.9|141988.9|13
1620364620000|2021-05-07 05:17:00|142118.5|141988.5|142116.2|141986.2|142121.9|141991.9|142110|141980|12
1620364630000|2021-05-07 05:17:10|142117.7|141987.7|142124.2|141994.2|142124.2|141994.2|142116.5|141986.5|12
1620364640000|2021-05-07 05:17:20|142129.4|141999.4|142110.1|141980.1|142129.4|141999.4|142110.1|141980.1|12
1620364650000|2021-05-07 05:17:30|142112.9|141982.9|142117.4|141987.4|142117.7|141987.7|142112.9|141982.9|9
1620364660000|2021-05-07 05:17:40|142114.5|141984.5|142114.8|141984.8|142117.9|141987.9|142108.6|141978.6|7
1620364670000|2021-05-07 05:17:50|142115.5|141985.5|142126.6|141996.6|142126.6|141996.6|142115.5|141985.5|11
1620364680000|2021-05-07 05:18:00|142125.6|141995.6|142108.2|141978.2|142125.6|141995.6|142106|141976|8
1620364690000|2021-05-07 05:18:10|142115.1|141985.1|142119.4|141989.4|142119.9|141989.9|142114.3|141984.3|9
1620364700000|2021-05-07 05:18:20|142119.8|141989.8|142120.7|141990.7|142120.7|141990.7|142110.4|141980.4|6
1620364710000|2021-05-07 05:18:30|142120|141990|142122.1|141992.1|142122.7|141992.7|142119.5|141989.5|5
1620364720000|2021-05-07 05:18:40|142122|141992|142122.7|141992.7|142123.1|141993.1|142113.7|141983.7|6
1620364730000|2021-05-07 05:18:50|142125.6|141995.6|142129.8|141999.8|142129.8|141999.8|142113.8|141983.8|19
1620364740000|2021-05-07 05:19:00|142126.2|141996.2|142122.8|141992.8|142126.4|141996.4|142122.7|141992.7|5
1620364750000|2021-05-07 05:19:10|142110|141980|142121.9|141991.9|142123.2|141993.2|142110|141980|7
1620364760000|2021-05-07 05:19:20|142124.8|141994.8|142124.8|141994.8|142124.8|141994.8|142120.5|141990.5|9
1620364770000|2021-05-07 05:19:30|142127.7|141997.7|142120.8|141990.8|142127.7|141997.7|142114|141984|8
1620364780000|2021-05-07 05:19:40|142119.1|141989.1|142128.5|141998.5|142128.5|141998.5|142119.1|141989.1|6
1620364790000|2021-05-07 05:19:50|142127|141997|142122.6|141992.6|142129.9|141999.9|142117.3|141987.3|8
1620364800000|2021-05-07 05:20:00|142123.2|141993.2|142117.9|141987.9|142124.5|141994.5|142117.9|141987.9|4
1620364810000|2021-05-07 05:20:10|142118.5|141988.5|142122.7|141992.7|142123.4|141993.4|142118.5|141988.5|6
1620364820000|2021-05-07 05:20:20|142126.8|141996.8|142122.8|141992.8|142129.8|141999.8|142121.1|141991.1|6
1620364830000|2021-05-07 05:20:30|142122.5|141992.5|142123.7|141993.7|142123.9|141993.9|142116.4|141986.4|6
1620364840000|2021-05-07 05:20:40|142123.5|141993.5|142125.7|141995.7|142137.2|142007.2|142114.5|141984.5|19
1620364850000|2021-05-07 05:20:50|142126|141996|142123.9|141993.9|142126.3|141996.3|142117|141987|13
1620364860000|2021-05-07 05:21:00|142124.7|141994.7|142122.6|141992.6|142124.7|141994.7|142119.9|141989.9|6
1620364870000|2021-05-07 05:21:10|142124.6|141994.6|142123.3|141993.3|142125.5|141995.5|142122.4|141992.4|7
1620364880000|2021-05-07 05:21:20|142132.4|142002.4|142123.5|141993.5|142132.4|142002.4|142121.4|141991.4|3
1620364890000|2021-05-07 05:21:30|142124.9|141994.9|142120.5|141990.5|142134.2|142004.2|142113.8|141983.8|17
1620364900000|2021-05-07 05:21:40|142120.3|141990.3|142117.3|141987.3|142129.6|141999.6|142112.8|141982.8|14
1620364910000|2021-05-07 05:21:50|142116.9|141986.9|142127.9|141997.9|142129.6|141999.6|142113.7|141983.7|12
1620364920000|2021-05-07 05:22:00|142114.7|141984.7|142122.8|141992.8|142126.4|141996.4|142114.5|141984.5|13
1620364930000|2021-05-07 05:22:10|142122.9|141992.9|142118.8|141988.8|142122.9|141992.9|142112.3|141982.3|17
1620364940000|2021-05-07 05:22:20|142118.5|141988.5|142122.8|141992.8|142124.5|141994.5|142106.1|141976.1|18
1620364950000|2021-05-07 05:22:30|142123|141993|142126.7|141996.7|142126.9|141996.9|142108.9|141978.9|6
1620364960000|2021-05-07 05:22:40|142123.5|141993.5|142125.3|141995.3|142126.1|141996.1|142122.6|141992.6|6
1620364970000|2021-05-07 05:22:50|142123.3|141993.3|142116.9|141986.9|142124.7|141994.7|142108.3|141978.3|9
1620364980000|2021-05-07 05:23:00|142117.3|141987.3|142128.3|141998.3|142132.6|142002.6|142113.5|141983.5|11
1620364990000|2021-05-07 05:23:10|142127|141997|142110.4|141980.4|142127|141997|142107.6|141977.6|7
1620365000000|2021-05-07 05:23:20|142107.4|141977.4|142115.8|141985.8|142125.1|141995.1|142107.4|141977.4|8
1620365010000|2021-05-07 05:23:30|142115.6|141985.6|142120.2|141990.2|142120.6|141990.6|142111.5|141981.5|12
1620365020000|2021-05-07 05:23:40|142119.4|141989.4|142127.6|141997.6|142129.3|141999.3|142119.3|141989.3|8
1620365030000|2021-05-07 05:23:50|142127.1|141997.1|142121.7|141991.7|142127.1|141997.1|142117.5|141987.5|5
1620365040000|2021-05-07 05:24:00|142122.7|141992.7|142118|141988|142129.8|141999.8|142106.2|141976.2|16
1620365050000|2021-05-07 05:24:10|142123|141993|142122.7|141992.7|142130.8|142000.8|142122.7|141992.7|12
1620365060000|2021-05-07 05:24:20|142124.4|141994.4|142117.9|141987.9|142126.1|141996.1|142112.7|141982.7|8
1620365070000|2021-05-07 05:24:30|142116.8|141986.8|142118.3|141988.3|142118.5|141988.5|142114.3|141984.3|9
1620365080000|2021-05-07 05:24:40|142125.1|141995.1|142125.5|141995.5|142125.5|141995.5|142111.5|141981.5|14
1620365090000|2021-05-07 05:24:50|142127.2|141997.2|142118.9|141988.9|142133.6|142003.6|142116.4|141986.4|16
1620365100000|2021-05-07 05:25:00|142118.8|141988.8|142116.6|141986.6|142124|141994|142114.3|141984.3|15
1620365110000|2021-05-07 05:25:10|142116.8|141986.8|142118|141988|142118.7|141988.7|142114.6|141984.6|10
1620365120000|2021-05-07 05:25:20|142117.2|141987.2|142117.3|141987.3|142117.3|141987.3|142117.2|141987.2|2
1620365130000|2021-05-07 05:25:30|142127.1|141997.1|142122.7|141992.7|142127.2|141997.2|142115.7|141985.7|8
1620365140000|2021-05-07 05:25:40|142120.5|141990.5|142120.1|141990.1|142121.1|141991.1|142114.1|141984.1|13
1620365150000|2021-05-07 05:25:50|142126|141996|142121|141991|142126|141996|142121|141991|5
1620365160000|2021-05-07 05:26:00|142120|141990|142117|141987|142120.6|141990.6|142107.4|141977.4|11
1620365170000|2021-05-07 05:26:10|142113.4|141983.4|142108.7|141978.7|142116.7|141986.7|142107.2|141977.2|15
1620365180000|2021-05-07 05:26:20|142108.3|141978.3|142107|141977|142113.6|141983.6|142103.1|141973.1|10
1620365190000|2021-05-07 05:26:30|142107.3|141977.3|142119.5|141989.5|142119.5|141989.5|142107.3|141977.3|7
1620365200000|2021-05-07 05:26:40|142119|141989|142113|141983|142119|141989|142108|141978|5
1620365210000|2021-05-07 05:26:50|142112.9|141982.9|142113.3|141983.3|142115.3|141985.3|142112.3|141982.3|5
1620365220000|2021-05-07 05:27:00|142105.5|141975.5|142112.5|141982.5|142127.5|141997.5|142105.5|141975.5|15
1620365230000|2021-05-07 05:27:10|142119.4|141989.4|142117.7|141987.7|142124.1|141994.1|142117.7|141987.7|7
1620365240000|2021-05-07 05:27:20|142120.7|141990.7|142119.7|141989.7|142120.7|141990.7|142117.9|141987.9|6
1620365250000|2021-05-07 05:27:30|142119.2|141989.2|142113.1|141983.1|142119.2|141989.2|142105.3|141975.3|5
1620365260000|2021-05-07 05:27:40|142110.6|141980.6|142118.3|141988.3|142119|141989|142110.3|141980.3|7
1620365270000|2021-05-07 05:27:50|142118.7|141988.7|142122.7|141992.7|142123.4|141993.4|142118.7|141988.7|7
1620365280000|2021-05-07 05:28:00|142104.4|141974.4|142115.9|141985.9|142129.2|141999.2|142104.4|141974.4|12
1620365290000|2021-05-07 05:28:10|142124.2|141994.2|142125.4|141995.4|142127.3|141997.3|142112.9|141982.9|15
1620365300000|2021-05-07 05:28:20|142125.6|141995.6|142119.7|141989.7|142125.6|141995.6|142111.1|141981.1|7
1620365310000|2021-05-07 05:28:30|142119.2|141989.2|142120.7|141990.7|142121.2|141991.2|142119.2|141989.2|6
1620365320000|2021-05-07 05:28:40|142113.2|141983.2|142118.3|141988.3|142118.3|141988.3|142111.4|141981.4|5
1620365330000|2021-05-07 05:28:50|142128.2|141998.2|142123.2|141993.2|142128.3|141998.3|142116.2|141986.2|15
1620365340000|2021-05-07 05:29:00|142125.1|141995.1|142131.6|142001.6|142135.6|142005.6|142125.1|141995.1|13
1620365350000|2021-05-07 05:29:10|142129|141999|142128.9|141998.9|142129.4|141999.4|142127.1|141997.1|7
1620365360000|2021-05-07 05:29:20|142128|141998|142129.3|141999.3|142132.1|142002.1|142127.5|141997.5|11
1620365370000|2021-05-07 05:29:30|142128.1|141998.1|142123.4|141993.4|142132.7|142002.7|142117.3|141987.3|20
1620365380000|2021-05-07 05:29:40|142126|141996|142124.2|141994.2|142126|141996|142124.1|141994.1|3
1620365390000|2021-05-07 05:29:50|142143.7|142013.7|142132.9|142002.9|142143.7|142013.7|142132.9|142002.9|5
1620365400000|2021-05-07 05:30:00|142135.2|142005.2|142132.1|142002.1|142139.2|142009.2|142129.3|141999.3|6
1620365410000|2021-05-07 05:30:10|142132|142002|142133|142003|142133|142003|142132|142002|3
1620365420000|2021-05-07 05:30:20|142119.1|141989.1|142127.5|141997.5|142127.6|141997.6|142119.1|141989.1|6
1620365430000|2021-05-07 05:30:30|142134.4|142004.4|142126.1|141996.1|142134.4|142004.4|142113.1|141983.1|16
1620365440000|2021-05-07 05:30:40|142123.6|141993.6|142126.7|141996.7|142126.7|141996.7|142109.8|141979.8|12
1620365450000|2021-05-07 05:30:50|142125.7|141995.7|142121.5|141991.5|142131.4|142001.4|142121.5|141991.5|8
1620365460000|2021-05-07 05:31:00|142123.4|141993.4|142133.4|142003.4|142146.5|142016.5|142123.4|141993.4|7
1620365470000|2021-05-07 05:31:10|142127.5|141997.5|142125.9|141995.9|142134.9|142004.9|142124.4|141994.4|6
1620365480000|2021-05-07 05:31:20|142126.7|141996.7|142132|142002|142132|142002|142121.2|141991.2|6
1620365490000|2021-05-07 05:31:30|142130.4|142000.4|142132.1|142002.1|142132.1|142002.1|142120.3|141990.3|6
1620365500000|2021-05-07 05:31:40|142131.3|142001.3|142133.8|142003.8|142136.4|142006.4|142131.3|142001.3|7
1620365510000|2021-05-07 05:31:50|142132.5|142002.5|142128.4|141998.4|142132.5|142002.5|142124.5|141994.5|7
1620365520000|2021-05-07 05:32:00|142127.1|141997.1|142126|141996|142127.1|141997.1|142116.3|141986.3|9
1620365530000|2021-05-07 05:32:10|142129.2|141999.2|142137.1|142007.1|142137.1|142007.1|142118|141988|7
1620365540000|2021-05-07 05:32:20|142126.5|141996.5|142110.7|141980.7|142134|142004|142110.7|141980.7|9
1620365550000|2021-05-07 05:32:30|142126.1|141996.1|142139.6|142009.6|142144|142014|142126.1|141996.1|11
1620365560000|2021-05-07 05:32:40|142136|142006|142133.2|142003.2|142139.4|142009.4|142133.2|142003.2|4
1620365570000|2021-05-07 05:32:50|142138.6|142008.6|142122.4|141992.4|142152.2|142022.2|142122.4|141992.4|9
1620365580000|2021-05-07 05:33:00|142123.2|141993.2|142113.2|141983.2|142125.5|141995.5|142109.1|141979.1|6
1620365590000|2021-05-07 05:33:10|142111.6|141981.6|142120.8|141990.8|142130.7|142000.7|142111.6|141981.6|16
1620365600000|2021-05-07 05:33:20|142121.5|141991.5|142121.4|141991.4|142127.6|141997.6|142115.7|141985.7|25
1620365610000|2021-05-07 05:33:30|142120.2|141990.2|142129.4|141999.4|142130.2|142000.2|142120.2|141990.2|8
1620365620000|2021-05-07 05:33:40|142110|141980|142121.9|141991.9|142121.9|141991.9|142110|141980|10
1620365630000|2021-05-07 05:33:50|142122.8|141992.8|142130.3|142000.3|142130.5|142000.5|142121.2|141991.2|13
1620365640000|2021-05-07 05:34:00|142131.9|142001.9|142127.5|141997.5|142149.2|142019.2|142125.7|141995.7|25
1620365650000|2021-05-07 05:34:10|142127.7|141997.7|142131.9|142001.9|142131.9|142001.9|142121.1|141991.1|15
1620365660000|2021-05-07 05:34:20|142130.2|142000.2|142123.9|141993.9|142130.2|142000.2|142119.6|141989.6|14
1620365670000|2021-05-07 05:34:30|142125.5|141995.5|142123.5|141993.5|142126.5|141996.5|142120.8|141990.8|8
1620365680000|2021-05-07 05:34:40|142123.3|141993.3|142133.5|142003.5|142134.1|142004.1|142120.4|141990.4|17
1620365690000|2021-05-07 05:34:50|142134.2|142004.2|142126.8|141996.8|142134.2|142004.2|142115.7|141985.7|28
1620365700000|2021-05-07 05:35:00|142129|141999|142124.4|141994.4|142130.1|142000.1|142118.9|141988.9|13
1620365710000|2021-05-07 05:35:10|142123|141993|142125.6|141995.6|142127.9|141997.9|142113|141983|16
1620365720000|2021-05-07 05:35:20|142124.4|141994.4|142123.3|141993.3|142127|141997|142119.2|141989.2|16
1620365730000|2021-05-07 05:35:30|142122|141992|142124.5|141994.5|142128.1|141998.1|142120.7|141990.7|11
1620365740000|2021-05-07 05:35:40|142124.7|141994.7|142126.2|141996.2|142129.6|141999.6|142123.5|141993.5|6
1620365750000|2021-05-07 05:35:50|142125.7|141995.7|142134.6|142004.6|142158.4|142028.4|142112.1|141982.1|30
1620365760000|2021-05-07 05:36:00|142133.4|142003.4|142130.3|142000.3|142138|142008|142127.9|141997.9|19
1620365770000|2021-05-07 05:36:10|142131.7|142001.7|142132.9|142002.9|142137.2|142007.2|142124.7|141994.7|22
1620365780000|2021-05-07 05:36:20|142132.8|142002.8|142126.1|141996.1|142132.8|142002.8|142126.1|141996.1|18
1620365790000|2021-05-07 05:36:30|142126.7|141996.7|142131.7|142001.7|142133.3|142003.3|142121.3|141991.3|22
1620365800000|2021-05-07 05:36:40|142130.9|142000.9|142128.6|141998.6|142130.9|142000.9|142128|141998|8
1620365810000|2021-05-07 05:36:50|142130.1|142000.1|142129.1|141999.1|142138|142008|142128.4|141998.4|10
1620365820000|2021-05-07 05:37:00|142125.2|141995.2|142125.8|141995.8|142131.6|142001.6|142115.8|141985.8|20
1620365830000|2021-05-07 05:37:10|142124|141994|142119.9|141989.9|142130.4|142000.4|142117.2|141987.2|26
1620365840000|2021-05-07 05:37:20|142121.7|141991.7|142124.1|141994.1|142129.9|141999.9|142114.2|141984.2|19
1620365850000|2021-05-07 05:37:30|142126.8|141996.8|142118.6|141988.6|142130.8|142000.8|142118.6|141988.6|17
1620365860000|2021-05-07 05:37:40|142120.4|141990.4|142122.5|141992.5|142130.1|142000.1|142118.6|141988.6|11
1620365870000|2021-05-07 05:37:50|142124.5|141994.5|142122.6|141992.6|142131.3|142001.3|142122.6|141992.6|12
1620365880000|2021-05-07 05:38:00|142122.4|141992.4|142121|141991|142131.8|142001.8|142121|141991|10
1620365890000|2021-05-07 05:38:10|142128.8|141998.8|142128.9|141998.9|142129|141999|142128.7|141998.7|6
1620365900000|2021-05-07 05:38:20|142128.8|141998.8|142125.5|141995.5|142137.9|142007.9|142125.1|141995.1|9
1620365910000|2021-05-07 05:38:30|142122.6|141992.6|142126.1|141996.1|142126.1|141996.1|142122.2|141992.2|3
1620365920000|2021-05-07 05:38:40|142126|141996|142124.7|141994.7|142126|141996|142122.6|141992.6|7
1620365930000|2021-05-07 05:38:50|142125.1|141995.1|142127.6|141997.6|142129.6|141999.6|142125.1|141995.1|11
1620365940000|2021-05-07 05:39:00|142121|141991|142126.2|141996.2|142135.7|142005.7|142119.6|141989.6|13
1620365950000|2021-05-07 05:39:10|142126.8|141996.8|142130.5|142000.5|142132.6|142002.6|142122.8|141992.8|27
1620365960000|2021-05-07 05:39:20|142129|141999|142128.9|141998.9|142131.8|142001.8|142121.9|141991.9|8
1620365970000|2021-05-07 05:39:30|142127.9|141997.9|142127.9|141997.9|142131.3|142001.3|142127.3|141997.3|11
1620365980000|2021-05-07 05:39:40|142130.6|142000.6|142128.8|141998.8|142132.3|142002.3|142128.6|141998.6|9
1620365990000|2021-05-07 05:39:50|142128.1|141998.1|142130.7|142000.7|142130.7|142000.7|142128.1|141998.1|6
1620366000000|2021-05-07 05:40:00|142133.3|142003.3|142130.1|142000.1|142133.3|142003.3|142130.1|142000.1|4
1620366010000|2021-05-07 05:40:10|142132.7|142002.7|142128|141998|142132.7|142002.7|142126.7|141996.7|11
1620366020000|2021-05-07 05:40:20|142131|142001|142130.2|142000.2|142131|142001|142129.6|141999.6|4
1620366030000|2021-05-07 05:40:30|142127.9|141997.9|142132.3|142002.3|142136.2|142006.2|142125.3|141995.3|15
1620366040000|2021-05-07 05:40:40|142132.5|142002.5|142135|142005|142150.1|142020.1|142132.5|142002.5|4
1620366050000|2021-05-07 05:40:50|142135.2|142005.2|142122|141992|142137.3|142007.3|142122|141992|6
1620366060000|2021-05-07 05:41:00|142130.6|142000.6|142122.5|141992.5|142130.9|142000.9|142122.5|141992.5|5
1620366070000|2021-05-07 05:41:10|142124.6|141994.6|142131.7|142001.7|142135|142005|142124.6|141994.6|5
1620366080000|2021-05-07 05:41:20|142132.2|142002.2|142132.9|142002.9|142133.2|142003.2|142132.1|142002.1|4
1620366090000|2021-05-07 05:41:30|142132.2|142002.2|142127.8|141997.8|142137.9|142007.9|142123.8|141993.8|18
1620366100000|2021-05-07 05:41:40|142127|141997|142133.3|142003.3|142133.3|142003.3|142120.9|141990.9|10
1620366110000|2021-05-07 05:41:50|142130.2|142000.2|142130.3|142000.3|142130.7|142000.7|142123.5|141993.5|15
1620366120000|2021-05-07 05:42:00|142127.1|141997.1|142125.2|141995.2|142131.4|142001.4|142124.6|141994.6|7
1620366130000|2021-05-07 05:42:10|142126.8|141996.8|142117.4|141987.4|142126.8|141996.8|142114|141984|9
1620366140000|2021-05-07 05:42:20|142133.2|142003.2|142175.1|142045.1|142181.6|142051.6|142133.2|142003.2|25
1620366150000|2021-05-07 05:42:30|142179.6|142049.6|142179.8|142049.8|142184.1|142054.1|142176.1|142046.1|16
1620366160000|2021-05-07 05:42:40|142179.9|142049.9|142181.8|142051.8|142184.1|142054.1|142178.9|142048.9|13
1620366170000|2021-05-07 05:42:50|142171.1|142041.1|142155.3|142025.3|142171.1|142041.1|142149.8|142019.8|19
1620366180000|2021-05-07 05:43:00|142153.4|142023.4|142149.8|142019.8|142155.8|142025.8|142148|142018|13
1620366190000|2021-05-07 05:43:10|142150.7|142020.7|142150.2|142020.2|142158.9|142028.9|142149.3|142019.3|11
1620366200000|2021-05-07 05:43:20|142151.1|142021.1|142154.8|142024.8|142158.9|142028.9|142151.1|142021.1|26
1620366210000|2021-05-07 05:43:30|142158.1|142028.1|142138.1|142008.1|142159.1|142029.1|142138.1|142008.1|17
1620366220000|2021-05-07 05:43:40|142138.6|142008.6|142139.4|142009.4|142142.4|142012.4|142138|142008|8
1620366230000|2021-05-07 05:43:50|142140|142010|142139.8|142009.8|142140.3|142010.3|142136|142006|14
1620366240000|2021-05-07 05:44:00|142136.5|142006.5|142138.5|142008.5|142143.8|142013.8|142136.5|142006.5|14
1620366250000|2021-05-07 05:44:10|142139|142009|142143|142013|142143|142013|142136.5|142006.5|7
1620366260000|2021-05-07 05:44:20|142140.1|142010.1|142141.3|142011.3|142141.7|142011.7|142136.2|142006.2|13
1620366270000|2021-05-07 05:44:30|142140.6|142010.6|142137.8|142007.8|142147.5|142017.5|142134.2|142004.2|28
1620366280000|2021-05-07 05:44:40|142131.3|142001.3|142139.9|142009.9|142139.9|142009.9|142131.3|142001.3|16
1620366290000|2021-05-07 05:44:50|142136.2|142006.2|142136.7|142006.7|142140|142010|142135.6|142005.6|24
1620366300000|2021-05-07 05:45:00|142136.1|142006.1|142139.2|142009.2|142143.4|142013.4|142128.9|141998.9|17
1620366310000|2021-05-07 05:45:10|142136.1|142006.1|142135.5|142005.5|142139.2|142009.2|142133.4|142003.4|9
1620366320000|2021-05-07 05:45:20|142126.9|141996.9|142135.2|142005.2|142142.9|142012.9|142126.9|141996.9|32
1620366330000|2021-05-07 05:45:30|142135|142005|142141.8|142011.8|142146.5|142016.5|142128.8|141998.8|25
1620366340000|2021-05-07 05:45:40|142136.6|142006.6|142141.2|142011.2|142155.7|142025.7|142136|142006|16
1620366350000|2021-05-07 05:45:50|142141.4|142011.4|142138.7|142008.7|142146.6|142016.6|142136|142006|17
1620366360000|2021-05-07 05:46:00|142139.3|142009.3|142135|142005|142141.7|142011.7|142135|142005|16
1620366370000|2021-05-07 05:46:10|142137.7|142007.7|142143.2|142013.2|142143.8|142013.8|142136.9|142006.9|12
1620366380000|2021-05-07 05:46:20|142143|142013|142139.6|142009.6|142144|142014|142138.8|142008.8|8
1620366390000|2021-05-07 05:46:30|142143.7|142013.7|142145.4|142015.4|142146.8|142016.8|142142.2|142012.2|15
1620366400000|2021-05-07 05:46:40|142143.5|142013.5|142144.4|142014.4|142144.4|142014.4|142134.6|142004.6|13
1620366410000|2021-05-07 05:46:50|142142.9|142012.9|142143.3|142013.3|142143.7|142013.7|142141.9|142011.9|11
1620366420000|2021-05-07 05:47:00|142145.8|142015.8|142143.1|142013.1|142148.3|142018.3|142143.1|142013.1|6
1620366430000|2021-05-07 05:47:10|142149.4|142019.4|142141.2|142011.2|142149.4|142019.4|142141.2|142011.2|9
1620366440000|2021-05-07 05:47:20|142139.4|142009.4|142143.5|142013.5|142145.7|142015.7|142139.4|142009.4|8
1620366450000|2021-05-07 05:47:30|142137.6|142007.6|142143.2|142013.2|142147.2|142017.2|142135.3|142005.3|5
1620366460000|2021-05-07 05:47:40|142146|142016|142143.6|142013.6|142146|142016|142136.4|142006.4|10
1620366470000|2021-05-07 05:47:50|142142.8|142012.8|142142.2|142012.2|142148.6|142018.6|142141.2|142011.2|7
1620366480000|2021-05-07 05:48:00|142142.1|142012.1|142137.6|142007.6|142148.9|142018.9|142137.6|142007.6|9
1620366490000|2021-05-07 05:48:10|142139.4|142009.4|142139.2|142009.2|142141.6|142011.6|142139.2|142009.2|4
1620366500000|2021-05-07 05:48:20|142144.3|142014.3|142140.7|142010.7|142144.3|142014.3|142140.6|142010.6|7
1620366510000|2021-05-07 05:48:30|142140.3|142010.3|142134|142004|142140.3|142010.3|142134|142004|3
1620366520000|2021-05-07 05:48:40|142143.7|142013.7|142140.3|142010.3|142143.7|142013.7|142140.3|142010.3|8
1620366530000|2021-05-07 05:48:50|142130.2|142000.2|142130.2|142000.2|142130.2|142000.2|142130.2|142000.2|1
1620366540000|2021-05-07 05:49:00|142130.3|142000.3|142136.7|142006.7|142138.6|142008.6|142130.3|142000.3|5
1620366550000|2021-05-07 05:49:10|142136.6|142006.6|142142.9|142012.9|142151.2|142021.2|142136.6|142006.6|11
1620366560000|2021-05-07 05:49:20|142138.2|142008.2|142137.9|142007.9|142140.3|142010.3|142137.9|142007.9|5
1620366570000|2021-05-07 05:49:30|142140.2|142010.2|142144.3|142014.3|142152.7|142022.7|142134.8|142004.8|24
1620366580000|2021-05-07 05:49:40|142146.5|142016.5|142139|142009|142146.5|142016.5|142138.4|142008.4|9
1620366590000|2021-05-07 05:49:50|142140|142010|142146.2|142016.2|142150.6|142020.6|142140|142010|15
1620366600000|2021-05-07 05:50:00|142148.9|142018.9|142143.6|142013.6|142148.9|142018.9|142143.6|142013.6|10
1620366610000|2021-05-07 05:50:10|142147.3|142017.3|142143.8|142013.8|142147.8|142017.8|142143.8|142013.8|7
1620366620000|2021-05-07 05:50:20|142143.4|142013.4|142142.7|142012.7|142143.5|142013.5|142142.5|142012.5|5
1620366630000|2021-05-07 05:50:30|142140.2|142010.2|142140.1|142010.1|142141|142011|142140.1|142010.1|5
1620366640000|2021-05-07 05:50:40|142145.7|142015.7|142141.7|142011.7|142145.7|142015.7|142141.7|142011.7|3
1620366650000|2021-05-07 05:50:50|142144.8|142014.8|142187.7|142057.7|142192.9|142062.9|142144.8|142014.8|22
1620366660000|2021-05-07 05:51:00|142185.7|142055.7|142190|142060|142190|142060|142182.8|142052.8|10
1620366670000|2021-05-07 05:51:10|142189.9|142059.9|142188.1|142058.1|142193.3|142063.3|142188|142058|11
1620366680000|2021-05-07 05:51:20|142187.8|142057.8|142187.5|142057.5|142187.8|142057.8|142180.9|142050.9|8
1620366690000|2021-05-07 05:51:30|142179.7|142049.7|142185.8|142055.8|142188.7|142058.7|142179.7|142049.7|11
1620366700000|2021-05-07 05:51:40|142183.9|142053.9|142181.6|142051.6|142200.9|142070.9|142181.6|142051.6|9
1620366710000|2021-05-07 05:51:50|142182.6|142052.6|142191.4|142061.4|142193.3|142063.3|142182.6|142052.6|9
1620366720000|2021-05-07 05:52:00|142187.9|142057.9|142189.6|142059.6|142190.6|142060.6|142187.9|142057.9|8
1620366730000|2021-05-07 05:52:10|142187.6|142057.6|142187.5|142057.5|142187.7|142057.7|142182.9|142052.9|6
1620366740000|2021-05-07 05:52:20|142186.6|142056.6|142188.9|142058.9|142190.6|142060.6|142174.7|142044.7|18
1620366750000|2021-05-07 05:52:30|142191.2|142061.2|142188.1|142058.1|142192.3|142062.3|142186.3|142056.3|28
1620366760000|2021-05-07 05:52:40|142187.3|142057.3|142188.4|142058.4|142190.8|142060.8|142187.3|142057.3|9
1620366770000|2021-05-07 05:52:50|142190.5|142060.5|142190.6|142060.6|142191.3|142061.3|142189.9|142059.9|7
1620366780000|2021-05-07 05:53:00|142189.1|142059.1|142188.7|142058.7|142192.3|142062.3|142186.1|142056.1|12
1620366790000|2021-05-07 05:53:10|142188|142058|142191.6|142061.6|142193.1|142063.1|142188|142058|9
1620366800000|2021-05-07 05:53:20|142192.4|142062.4|142194.3|142064.3|142194.4|142064.4|142192.4|142062.4|7
1620366810000|2021-05-07 05:53:30|142193.4|142063.4|142192.9|142062.9|142196.3|142066.3|142189.5|142059.5|19
1620366820000|2021-05-07 05:53:40|142184.4|142054.4|142182.9|142052.9|142187.6|142057.6|142179.3|142049.3|18
1620366830000|2021-05-07 05:53:50|142184.2|142054.2|142188.8|142058.8|142194.7|142064.7|142183.1|142053.1|12
1620366840000|2021-05-07 05:54:00|142187.3|142057.3|142188.8|142058.8|142192.1|142062.1|142187.3|142057.3|18
1620366850000|2021-05-07 05:54:10|142189.1|142059.1|142192.2|142062.2|142192.7|142062.7|142186.4|142056.4|12
1620366860000|2021-05-07 05:54:20|142187.2|142057.2|142183.9|142053.9|142187.2|142057.2|142183.8|142053.8|6
1620366870000|2021-05-07 05:54:30|142187.1|142057.1|142184.5|142054.5|142187.1|142057.1|142182.6|142052.6|6
1620366880000|2021-05-07 05:54:40|142184.6|142054.6|142185.6|142055.6|142187.9|142057.9|142180.2|142050.2|10
1620366890000|2021-05-07 05:54:50|142184.1|142054.1|142190|142060|142190|142060|142179.4|142049.4|7
1620366900000|2021-05-07 05:55:00|142188.2|142058.2|142153.3|142023.3|142188.2|142058.2|142153.3|142023.3|14
1620366910000|2021-05-07 05:55:10|142153.7|142023.7|142161.5|142031.5|142165.9|142035.9|142152.8|142022.8|9
1620366920000|2021-05-07 05:55:20|142162.7|142032.7|142159.9|142029.9|142175.3|142045.3|142159.9|142029.9|8
1620366930000|2021-05-07 05:55:30|142162.7|142032.7|142167.8|142037.8|142167.8|142037.8|142156.1|142026.1|11
1620366940000|2021-05-07 05:55:40|142171.5|142041.5|142159.1|142029.1|142171.5|142041.5|142157.9|142027.9|7
1620366950000|2021-05-07 05:55:50|142169.9|142039.9|142158.4|142028.4|142170.6|142040.6|142158.4|142028.4|8
1620366960000|2021-05-07 05:56:00|142158.9|142028.9|142157.5|142027.5|142161.3|142031.3|142155.6|142025.6|13
1620366970000|2021-05-07 05:56:10|142157.4|142027.4|142156.7|142026.7|142157.4|142027.4|142155.9|142025.9|7
1620366980000|2021-05-07 05:56:20|142156.2|142026.2|142156.4|142026.4|142159|142029|142156.1|142026.1|5
1620366990000|2021-05-07 05:56:30|142156.1|142026.1|142157.2|142027.2|142159.6|142029.6|142156.1|142026.1|7
1620367000000|2021-05-07 05:56:40|142156.3|142026.3|142159.6|142029.6|142167.7|142037.7|142152.2|142022.2|14
1620367010000|2021-05-07 05:56:50|142147.8|142017.8|142139.9|142009.9|142147.8|142017.8|142139.9|142009.9|7
1620367020000|2021-05-07 05:57:00|142158|142028|142152.9|142022.9|142158.6|142028.6|142151.7|142021.7|5
1620367030000|2021-05-07 05:57:10|142152.8|142022.8|142145.6|142015.6|142161.7|142031.7|142145.6|142015.6|7
1620367040000|2021-05-07 05:57:20|142145.5|142015.5|142145.4|142015.4|142145.9|142015.9|142145.4|142015.4|3
1620367050000|2021-05-07 05:57:30|142143.3|142013.3|142143|142013|142143.3|142013.3|142142.2|142012.2|5
1620367060000|2021-05-07 05:57:40|142143.1|142013.1|142150.4|142020.4|142153.5|142023.5|142143.1|142013.1|13
1620367070000|2021-05-07 05:57:50|142143.8|142013.8|142149.9|142019.9|142150.2|142020.2|142139.5|142009.5|10
1620367080000|2021-05-07 05:58:00|142149.8|142019.8|142146.4|142016.4|142152.7|142022.7|142143|142013|10
1620367090000|2021-05-07 05:58:10|142145.8|142015.8|142153.5|142023.5|142159.7|142029.7|142145.8|142015.8|7
1620367100000|2021-05-07 05:58:20|142259|142017|142147.7|142017.7|142259|142036.3|142145.2|142015.2|15
1620367110000|2021-05-07 05:58:30|142141.7|142011.7|142136.3|142006.3|142157.4|142027.4|142136.3|142006.3|8
1620367120000|2021-05-07 05:58:40|142136.4|142006.4|142145.5|142015.5|142145.5|142015.5|142136.4|142006.4|10
1620367130000|2021-05-07 05:58:50|142144.9|142014.9|142147.5|142017.5|142147.5|142017.5|142138.6|142008.6|9
1620367140000|2021-05-07 05:59:00|142157.5|142027.5|142146.3|142016.3|142161.2|142031.2|142146.3|142016.3|10
1620367150000|2021-05-07 05:59:10|142145.9|142015.9|142151.6|142021.6|142154.9|142024.9|142143.3|142013.3|8
1620367160000|2021-05-07 05:59:20|142155.4|142025.4|142142.2|142012.2|142158.1|142028.1|142142.2|142012.2|11
1620367170000|2021-05-07 05:59:30|142131.9|142001.9|142134.7|142004.7|142134.7|142004.7|142131|142001|7
1620367180000|2021-05-07 05:59:40|142136.7|142006.7|142134.1|142004.1|142136.7|142006.7|142133.7|142003.7|6
1620367190000|2021-05-07 05:59:50|142151.5|142021.5|142146.7|142016.7|142151.5|142021.5|142142.4|142012.4|15
1620367200000|2021-05-07 06:00:00|142148.2|142018.2|142150.8|142020.8|142195.5|142034.7|142141.1|141994.1|33
1620367210000|2021-05-07 06:00:10|142157.3|142027.3|142138.3|142008.3|142164.8|142034.8|142138.3|142008.3|19
1620367220000|2021-05-07 06:00:20|142138.6|142008.6|142173.1|142043.1|142175.1|142045.1|142138.6|142008.6|27
1620367230000|2021-05-07 06:00:30|142173.2|142043.2|142180.8|142050.8|142185.6|142055.6|142170.2|142040.2|29
1620367240000|2021-05-07 06:00:40|142184.2|142054.2|142184.8|142054.8|142187.7|142057.7|142183.9|142053.9|13
1620367250000|2021-05-07 06:00:50|142185.6|142055.6|142184|142054|142187.1|142057.1|142183.7|142053.7|10
1620367260000|2021-05-07 06:01:00|142189.3|142059.3|142194.3|142064.3|142199.4|142084.5|142174.5|142055.2|19
1620367270000|2021-05-07 06:01:10|142193|142063|142193.9|142063.9|142197.7|142067.7|142186.3|142056.3|15
1620367280000|2021-05-07 06:01:20|142193.1|142063.1|142194.4|142064.4|142196.3|142066.3|142190.8|142060.8|13
1620367290000|2021-05-07 06:01:30|142192.7|142062.7|142200.6|142070.6|142205.1|142097.2|142184.4|142060|18
1620367300000|2021-05-07 06:01:40|142201.5|142071.5|142206.3|142076.3|142208.2|142078.2|142198.1|142068.1|16
1620367310000|2021-05-07 06:01:50|142207.2|142077.2|142201.4|142071.4|142209.5|142079.5|142200.2|142070.2|36
1620367320000|2021-05-07 06:02:00|142210.1|142080.1|142259.4|142129.4|142259.4|142129.4|142210.1|142080.1|27
1620367330000|2021-05-07 06:02:10|142257.4|142127.4|142259.1|142129.1|142267.4|142137.4|142254.5|142124.5|27
1620367340000|2021-05-07 06:02:20|142258.5|142128.5|142272|142142|142272|142142|142257.1|142127.1|14
1620367350000|2021-05-07 06:02:30|142272.2|142142.2|142271.1|142141.1|142274.2|142144.2|142268.4|142138.4|18
1620367360000|2021-05-07 06:02:40|142271.9|142141.9|142275|142145|142275.1|142145.1|142271.9|142141.9|11
1620367370000|2021-05-07 06:02:50|142273.5|142143.5|142272.5|142142.5|142273.9|142143.9|142272.5|142142.5|6
1620367380000|2021-05-07 06:03:00|142269.1|142139.1|142268.1|142138.1|142274.8|142163.6|142250.1|142137.3|22
1620367390000|2021-05-07 06:03:10|142268.9|142138.9|142274.9|142144.9|142275|142175|142257.1|142137.1|17
1620367400000|2021-05-07 06:03:20|142277.6|142147.6|142255.7|142125.7|142277.6|142147.6|142255.7|142125.7|14
1620367410000|2021-05-07 06:03:30|142255.2|142125.2|142252.4|142122.4|142258.3|142128.3|142246.9|142116.9|15
1620367420000|2021-05-07 06:03:40|142255.6|142125.6|142253.7|142123.7|142256.4|142126.4|142253|142123|10
1620367430000|2021-05-07 06:03:50|142254.5|142124.5|142238.2|142148.2|142264.7|142148.2|142238.2|142121.7|15
1620367440000|2021-05-07 06:04:00|142238.6|142148.6|142233.4|142143.4|142248.5|142158.5|142228.8|142138.8|19
1620367450000|2021-05-07 06:04:10|142231.7|142141.7|142230.8|142100.8|142237.2|142147.2|142209.7|142099.7|20
1620367460000|2021-05-07 06:04:20|142229.3|142099.3|142219.5|142129.5|142232.2|142132.1|142217.7|142099.3|9
1620367470000|2021-05-07 06:04:30|142218.5|142128.5|142251.7|142121.7|142251.9|142140.2|142218.5|142119.6|14
1620367480000|2021-05-07 06:04:40|142250.6|142120.6|142250.2|142120.2|142251.2|142121.2|142249.5|142119.5|8
1620367490000|2021-05-07 06:04:50|142234.2|142144.2|142228.5|142138.5|142236|142146|142227.5|142137.5|14
1620367500000|2021-05-07 06:05:00|142235.7|142145.7|142229.9|142139.9|142235.7|142145.7|142227.2|142137.2|14
1620367510000|2021-05-07 06:05:10|142232.4|142142.4|142245.2|142115.2|142245.2|142142.4|142230.3|142114.2|7
1620367520000|2021-05-07 06:05:20|142244.9|142114.9|142232.7|142142.7|142250.5|142145.9|142232.7|142114.9|7
1620367530000|2021-05-07 06:05:30|142233.6|142143.6|142228.3|142138.3|142234.2|142144.2|142227.8|142137.8|10
1620367540000|2021-05-07 06:05:40|142228.9|142138.9|142231.9|142141.9|142234.7|142144.7|142227.9|142137.9|9
1620367550000|2021-05-07 06:05:50|142231.6|142141.6|142229.7|142139.7|142231.6|142141.6|142229.3|142139.3|6
1620367560000|2021-05-07 06:06:00|142229.9|142139.9|142222.5|142132.5|142253.3|142143|142222.5|142123.3|6
1620367570000|2021-05-07 06:06:10|142235.7|142105.7|142218.3|142088.3|142238.6|142108.6|142215.5|142085.5|29
1620367580000|2021-05-07 06:06:20|142218.8|142088.8|142228.8|142098.8|142228.8|142098.8|142211|142081|22
1620367590000|2021-05-07 06:06:30|142229.6|142099.6|142229.2|142099.2|142231.2|142101.2|142207.7|142077.7|29
1620367600000|2021-05-07 06:06:40|142227.7|142097.7|142189|142059|142227.7|142097.7|142186.8|142056.8|25
1620367610000|2021-05-07 06:06:50|142187.2|142057.2|142196|142066|142205.2|142075.2|142187.2|142057.2|17
1620367620000|2021-05-07 06:07:00|142196.4|142066.4|142175.3|142045.3|142205.7|142090|142174.8|142044.8|14
1620367630000|2021-05-07 06:07:10|142175|142045|142172.1|142042.1|142175.1|142045.1|142169.8|142039.8|24
1620367640000|2021-05-07 06:07:20|142169.8|142039.8|142185.8|142055.8|142213.2|142100.2|142128.8|141998.8|32
1620367650000|2021-05-07 06:07:30|142184.5|142054.5|142188.7|142058.7|142194.8|142064.8|142165.3|142035.3|23
1620367660000|2021-05-07 06:07:40|142186.2|142056.2|142182.3|142052.3|142189.7|142059.7|142182.3|142052.3|15
1620367670000|2021-05-07 06:07:50|142189.4|142059.4|142187.6|142057.6|142192.9|142062.9|142186|142056|8
1620367680000|2021-05-07 06:08:00|142185|142055|142168.5|142078.5|142185.6|142080|142166.6|142054.1|10
1620367690000|2021-05-07 06:08:10|142167.3|142077.3|142197.5|142067.5|142203.3|142086.7|142165.2|142067.5|19
1620367700000|2021-05-07 06:08:20|142194.1|142064.1|142190.6|142060.6|142198.3|142068.3|142190.6|142060.6|23
1620367710000|2021-05-07 06:08:30|142190.2|142060.2|142175.3|142045.3|142194|142064|142175.3|142045.3|13
1620367720000|2021-05-07 06:08:40|142174.1|142044.1|142169.1|142079.1|142197.7|142081.1|142166.6|142041.7|30
1620367730000|2021-05-07 06:08:50|142168.6|142078.6|142165.9|142075.9|142168.6|142078.6|142163.8|142073.8|8
1620367740000|2021-05-07 06:09:00|142166.5|142076.5|142188.1|142058.1|142188.3|142081.5|142166.5|142058.1|7
1620367750000|2021-05-07 06:09:10|142186.9|142056.9|142172.2|142082.2|142187.2|142090.3|142168.6|142056.2|14
1620367760000|2021-05-07 06:09:20|142170.8|142080.8|142169|142079|142173.4|142083.4|142167.3|142077.3|11
1620367770000|2021-05-07 06:09:30|142168.7|142078.7|142169.8|142079.8|142171.1|142081.1|142168.3|142078.3|13
1620367780000|2021-05-07 06:09:40|142179.3|142089.3|142178.4|142088.4|142179.6|142089.6|142171|142081|8
1620367790000|2021-05-07 06:09:50|142177.6|142087.6|142177.8|142087.8|142183.1|142093.1|142168.5|142078.5|16
1620367800000|2021-05-07 06:10:00|142176.1|142086.1|142115.9|141985.9|142177.4|142086.1|142091.6|141985.1|31
1620367810000|2021-05-07 06:10:10|142113.9|141983.9|142115.7|141985.7|142118.3|141988.3|142112.8|141982.8|18
1620367820000|2021-05-07 06:10:20|142113.6|141983.6|142116.8|141986.8|142120.3|141990.3|142112.3|141982.3|12
1620367830000|2021-05-07 06:10:30|142119.1|141989.1|142136.3|142006.3|142139.1|142009.1|142118.8|141988.8|15
1620367840000|2021-05-07 06:10:40|142136.1|142006.1|142141.7|142011.7|142144.6|142014.6|142136|142006|12
1620367850000|2021-05-07 06:10:50|142141.4|142011.4|142147.1|142017.1|142147.1|142017.1|142141.4|142011.4|3
1620367860000|2021-05-07 06:11:00|142122|142032|142117.3|142027.3|142130.5|142040.5|142117.3|142027.3|20
1620367870000|2021-05-07 06:11:10|142117.1|142027.1|142123.2|142033.2|142126|142036|142117|142027|12
1620367880000|2021-05-07 06:11:20|142120.1|142030.1|142138.1|142008.1|142142.9|142030.1|142120.1|142007.7|9
1620367890000|2021-05-07 06:11:30|142138.7|142008.7|142144|142014|142146.8|142042.8|142121.5|142008.4|14
1620367900000|2021-05-07 06:11:40|142141.5|142011.5|142191.4|142061.4|142194|142064|142140.4|142010.4|14
1620367910000|2021-05-07 06:11:50|142190.9|142060.9|142241|142111|142246.4|142116.4|142189|142059|18
1620367920000|2021-05-07 06:12:00|142253.9|142123.9|142258.9|142128.9|142280.1|142164|142247.9|142117.9|22
1620367930000|2021-05-07 06:12:10|142261.4|142131.4|142254|142124|142265.6|142135.6|142254|142124|9
1620367940000|2021-05-07 06:12:20|142253.1|142123.1|142254.7|142124.7|142256.1|142126.1|142248.7|142118.7|13
1620367950000|2021-05-07 06:12:30|142255.1|142125.1|142283.5|142153.5|142290.2|142170|142255.1|142125.1|17
1620367960000|2021-05-07 06:12:40|142283.2|142153.2|142291|142161|142297|142167|142281.6|142151.6|13
1620367970000|2021-05-07 06:12:50|142291.2|142161.2|142302.6|142172.6|142306.1|142176.1|142287.3|142157.3|21
1620367980000|2021-05-07 06:13:00|142300|142170|142301.5|142171.5|142301.5|142171.5|142299.2|142169.2|13
1620367990000|2021-05-07 06:13:10|142301.8|142171.8|142335.6|142205.6|142348.6|142223.7|142301.2|142171.2|23
1620368000000|2021-05-07 06:13:20|142334.8|142204.8|142330|142200|142336.6|142206.6|142328.4|142198.4|17
1620368010000|2021-05-07 06:13:30|142330.5|142200.5|142326.7|142196.7|142332.2|142202.2|142326.7|142196.7|18
1620368020000|2021-05-07 06:13:40|142328.1|142198.1|142335.4|142205.4|142335.9|142205.9|142321.3|142191.3|17
1620368030000|2021-05-07 06:13:50|142335.8|142205.8|142316.2|142226.2|142335.8|142226.2|142315.8|142204.9|10
1620368040000|2021-05-07 06:14:00|142334.6|142204.6|142334.9|142204.9|142342.1|142238|142308.4|142191.4|21
1620368050000|2021-05-07 06:14:10|142331.6|142201.6|142327.5|142197.5|142339.2|142209.2|142327.1|142197.1|19
1620368060000|2021-05-07 06:14:20|142327.3|142197.3|142335.3|142205.3|142343|142213|142327|142197|16
1620368070000|2021-05-07 06:14:30|142335|142205|142339.9|142209.9|142346.2|142216.2|142334.6|142204.6|23
1620368080000|2021-05-07 06:14:40|142340.3|142210.3|142306.3|142216.3|142340.9|142232.9|142306.3|142210.2|18
1620368090000|2021-05-07 06:14:50|142309.8|142219.8|142310|142220|142311.8|142221.8|142307.8|142217.8|17
1620368100000|2021-05-07 06:15:00|142309.7|142219.7|142333.3|142243.3|142333.3|142243.3|142309.3|142219.3|20
1620368110000|2021-05-07 06:15:10|142333.1|142243.1|142314.1|142184.1|142358.7|142268.7|142297.5|142182.7|22
1620368120000|2021-05-07 06:15:20|142328.9|142198.9|142323|142193|142332|142202|142321.7|142191.7|21
1620368130000|2021-05-07 06:15:30|142322.9|142192.9|142329.5|142199.5|142337.3|142207.3|142322.7|142192.7|15
1620368140000|2021-05-07 06:15:40|142329.2|142199.2|142321.9|142231.9|142342.5|142232|142320.8|142198.7|18
1620368150000|2021-05-07 06:15:50|142307.2|142217.2|142383.2|142253.2|142383.2|142253.2|142303.2|142213.2|24
1620368160000|2021-05-07 06:16:00|142383.4|142253.4|142353.3|142263.3|142385.2|142263.3|142353.3|142240|22
1620368170000|2021-05-07 06:16:10|142352|142262|142369.5|142239.5|142379|142263.6|142352|142239.3|19
1620368180000|2021-05-07 06:16:20|142368.6|142238.6|142373.1|142243.1|142376.1|142246.1|142367.7|142237.7|20
1620368190000|2021-05-07 06:16:30|142373|142243|142378.9|142248.9|142378.9|142248.9|142371.6|142241.6|21
1620368200000|2021-05-07 06:16:40|142377.6|142247.6|142377|142247|142378.2|142248.2|142375.4|142245.4|23
1620368210000|2021-05-07 06:16:50|142378.2|142248.2|142378|142248|142380|142250|142377.2|142247.2|12
1620368220000|2021-05-07 06:17:00|142356.4|142266.4|142349.7|142259.7|142356.4|142266.4|142337.5|142247.5|11
1620368230000|2021-05-07 06:17:10|142344.6|142254.6|142335.3|142205.3|142349.6|142255.2|142313.4|142204.2|17
1620368240000|2021-05-07 06:17:20|142332.8|142202.8|142339.4|142209.4|142341.7|142211.7|142331.2|142201.2|18
1620368250000|2021-05-07 06:17:30|142341.3|142211.3|142340.7|142210.7|142341.8|142211.8|142339.4|142209.4|27
1620368260000|2021-05-07 06:17:40|142340.8|142210.8|142318.9|142228.9|142341|142231.9|142318.9|142209.5|17
1620368270000|2021-05-07 06:17:50|142318|142228|142320.8|142230.8|142320.8|142230.8|142317.4|142227.4|6
1620368280000|2021-05-07 06:18:00|142320.7|142230.7|142336.2|142206.2|142337.8|142230.7|142313.2|142206.2|17
1620368290000|2021-05-07 06:18:10|142337|142207|142335.6|142205.6|142337.1|142218.2|142308.2|142202.7|14
1620368300000|2021-05-07 06:18:20|142334.5|142204.5|142295.6|142165.6|142334.5|142204.5|142293.5|142163.5|24
1620368310000|2021-05-07 06:18:30|142294.4|142164.4|142291.6|142161.6|142296.7|142166.7|142291.6|142161.6|24
1620368320000|2021-05-07 06:18:40|142292.1|142162.1|142267.9|142137.9|142293.3|142163.3|142265.9|142135.9|30
1620368330000|2021-05-07 06:18:50|142266.7|142136.7|142261.3|142131.3|142272.4|142142.4|142259.5|142129.5|19
1620368340000|2021-05-07 06:19:00|142263.4|142133.4|142246.3|142116.3|142263.4|142133.4|142241|142111|28
1620368350000|2021-05-07 06:19:10|142248.9|142118.9|142259.7|142129.7|142271.2|142141.2|142246.2|142116.2|27
1620368360000|2021-05-07 06:19:20|142263|142133|142244.7|142114.7|142263|142133|142244.7|142114.7|32
1620368370000|2021-05-07 06:19:30|142243|142113|142244|142114|142249.3|142119.3|142243|142113|20
1620368380000|2021-05-07 06:19:40|142243.6|142113.6|142252.8|142122.8|142254.1|142124.1|142243.6|142113.6|17
1620368390000|2021-05-07 06:19:50|142252.7|142122.7|142234.9|142144.9|142254.3|142144.9|142234.9|142118.8|15
1620368400000|2021-05-07 06:20:00|142245.2|142155.2|142318.2|142188.2|142320|142190|142234.9|142144.9|26
1620368410000|2021-05-07 06:20:10|142317.8|142187.8|142314.1|142184.1|142323.3|142193.3|142309.7|142179.7|27
1620368420000|2021-05-07 06:20:20|142313.4|142183.4|142323.7|142193.7|142324.6|142194.6|142313.2|142183.2|19
1620368430000|2021-05-07 06:20:30|142323.6|142193.6|142326.4|142196.4|142329.3|142199.3|142323.6|142193.6|20
1620368440000|2021-05-07 06:20:40|142325.4|142195.4|142327.1|142197.1|142334.8|142204.8|142325.4|142195.4|6
1620368450000|2021-05-07 06:20:50|142324.5|142194.5|142325.8|142195.8|142325.8|142195.8|142322.5|142192.5|15
1620368460000|2021-05-07 06:21:00|142327|142197|142340.1|142210.1|142342|142214.4|142301.8|142191.8|22
1620368470000|2021-05-07 06:21:10|142336.5|142206.5|142341.4|142211.4|142341.4|142211.4|142320.3|142190.3|30
1620368480000|2021-05-07 06:21:20|142348.7|142218.7|142336.9|142206.9|142359|142229|142324.1|142194.1|32
1620368490000|2021-05-07 06:21:30|142334.7|142204.7|142318.1|142188.1|142337.5|142207.5|142318.1|142188.1|21
1620368500000|2021-05-07 06:21:40|142317.6|142187.6|142315.4|142185.4|142320.7|142190.7|142310.3|142180.3|27
1620368510000|2021-05-07 06:21:50|142315.7|142185.7|142324|142194|142325|142195|142314.3|142184.3|16
1620368520000|2021-05-07 06:22:00|142323.1|142193.1|142320.6|142190.6|142323.1|142193.1|142319.7|142189.7|17
1620368530000|2021-05-07 06:22:10|142321.1|142191.1|142364.6|142234.6|142368.3|142238.3|142321.1|142191.1|29
1620368540000|2021-05-07 06:22:20|142362.7|142232.7|142377.7|142247.7|142380.9|142250.9|142362.7|142232.7|24
1620368550000|2021-05-07 06:22:30|142376.4|142246.4|142380.2|142250.2|142382.6|142252.6|142376|142246|17
1620368560000|2021-05-07 06:22:40|142380.9|142250.9|142378.2|142248.2|142384.6|142254.6|142375.9|142245.9|16
1620368570000|2021-05-07 06:22:50|142377.6|142247.6|142380.2|142250.2|142387.3|142269.1|142359.1|142239.4|22
1620368580000|2021-05-07 06:23:00|142382.1|142252.1|142385.6|142255.6|142389.4|142281.8|142367.7|142248.9|25
1620368590000|2021-05-07 06:23:10|142387|142257|142390.3|142260.3|142393.7|142263.7|142387|142257|21
1620368600000|2021-05-07 06:23:20|142389.9|142259.9|142387.4|142257.4|142389.9|142259.9|142387.4|142257.4|13
1620368610000|2021-05-07 06:23:30|142387.8|142257.8|142381.6|142251.6|142388.4|142258.4|142378.9|142248.9|17
1620368620000|2021-05-07 06:23:40|142381.1|142251.1|142388.5|142258.5|142388.5|142258.5|142381.1|142251.1|16
1620368630000|2021-05-07 06:23:50|142388.3|142258.3|142368.4|142278.4|142388.5|142292.6|142362.6|142256.3|25
1620368640000|2021-05-07 06:24:00|142369|142279|142381.3|142291.3|142384.6|142294.6|142368.8|142278.8|29
1620368650000|2021-05-07 06:24:10|142381.4|142291.4|142376.5|142286.5|142381.4|142291.4|142375.5|142285.5|21
1620368660000|2021-05-07 06:24:20|142378|142288|142382.8|142292.8|142384.4|142294.4|142376.9|142286.9|28
1620368670000|2021-05-07 06:24:30|142382.1|142292.1|142405.2|142275.2|142405.2|142297.9|142380.6|142258.5|23
1620368680000|2021-05-07 06:24:40|142402.7|142272.7|142402.4|142272.4|142411.3|142281.3|142399.2|142269.2|24
1620368690000|2021-05-07 06:24:50|142402.7|142272.7|142405.7|142275.7|142410.5|142280.5|142402|142272|24
1620368700000|2021-05-07 06:25:00|142408|142278|142413.6|142283.6|142413.6|142283.6|142407|142277|14
1620368710000|2021-05-07 06:25:10|142393.6|142303.6|142384.7|142294.7|142393.6|142303.6|142384.7|142294.7|23
1620368720000|2021-05-07 06:25:20|142384.6|142294.6|142391.9|142301.9|142396.3|142306.3|142382|142292|23
1620368730000|2021-05-07 06:25:30|142395.3|142305.3|142390.1|142300.1|142414.9|142308.9|142388.2|142283.8|18
1620368740000|2021-05-07 06:25:40|142392.3|142302.3|142416.1|142286.1|142416.6|142302.3|142389.4|142285.2|23
1620368750000|2021-05-07 06:25:50|142430.6|142300.6|142432.9|142302.9|142445.3|142315.3|142430.6|142300.6|24
1620368760000|2021-05-07 06:26:00|142436.4|142306.4|142440.3|142310.3|142444.7|142314.7|142436.4|142306.4|21
1620368770000|2021-05-07 06:26:10|142441|142311|142452.8|142322.8|142455.7|142325.7|142436.8|142306.8|20
1620368780000|2021-05-07 06:26:20|142454.2|142324.2|142468|142338|142481|142366.6|142426.2|142323.8|23
1620368790000|2021-05-07 06:26:30|142465.9|142335.9|142447.5|142317.5|142471.6|142341.6|142447.5|142317.5|30
1620368800000|2021-05-07 06:26:40|142447.9|142317.9|142463.4|142333.4|142463.4|142333.4|142447.8|142317.8|20
1620368810000|2021-05-07 06:26:50|142464.1|142334.1|142449.8|142319.8|142472.4|142342.4|142447.7|142317.7|28
1620368820000|2021-05-07 06:27:00|142451.1|142321.1|142449.9|142319.9|142452.2|142322.2|142443.7|142313.7|24
1620368830000|2021-05-07 06:27:10|142449.1|142319.1|142450.6|142320.6|142455.2|142325.2|142447.2|142317.2|16
1620368840000|2021-05-07 06:27:20|142449.6|142319.6|142457|142327|142477.8|142347.8|142446.3|142316.3|16
1620368850000|2021-05-07 06:27:30|142454.6|142324.6|142467.1|142337.1|142467.2|142337.2|142454.6|142324.6|24
1620368860000|2021-05-07 06:27:40|142467.7|142337.7|142470.7|142340.7|142474.8|142344.8|142466.4|142336.4|22
1620368870000|2021-05-07 06:27:50|142471|142341|142474.8|142344.8|142476.9|142346.9|142466.2|142336.2|20
1620368880000|2021-05-07 06:28:00|142473.5|142343.5|142475.4|142345.4|142475.7|142345.7|142471.6|142341.6|10
1620368890000|2021-05-07 06:28:10|142476|142346|142480.8|142350.8|142481.1|142351.1|142475.3|142345.3|10
1620368900000|2021-05-07 06:28:20|142480.4|142350.4|142479.5|142349.5|142481.7|142351.7|142477.8|142347.8|11
1620368910000|2021-05-07 06:28:30|142481.9|142351.9|142454.9|142364.9|142490.3|142368.3|142453.8|142343|20
1620368920000|2021-05-07 06:28:40|142456.5|142366.5|142457.5|142367.5|142462.3|142372.3|142452.2|142362.2|15
1620368930000|2021-05-07 06:28:50|142457.9|142367.9|142457.3|142367.3|142458|142368|142457.3|142367.3|9
1620368940000|2021-05-07 06:29:00|142459.8|142369.8|142451|142361|142459.8|142369.8|142451|142361|13
1620368950000|2021-05-07 06:29:10|142451.3|142361.3|142454.5|142364.5|142455.8|142365.8|142451.3|142361.3|9
1620368960000|2021-05-07 06:29:20|142454.8|142364.8|142454.6|142364.6|142458.1|142368.1|142452.7|142362.7|13
1620368970000|2021-05-07 06:29:30|142457.2|142367.2|142472.6|142382.6|142475.8|142385.8|142457|142367|10
1620368980000|2021-05-07 06:29:40|142470.9|142380.9|142499.9|142369.9|142502.9|142394.7|142470.9|142361|10
1620368990000|2021-05-07 06:29:50|142499.5|142369.5|142494|142364|142499.5|142369.5|142491.7|142361.7|9
1620369000000|2021-05-07 06:30:00|142468.6|142378.6|142473.9|142383.9|142476.3|142386.3|142466.8|142376.8|26
1620369010000|2021-05-07 06:30:10|142475|142385|142478.5|142388.5|142478.5|142388.5|142473.3|142383.3|21
1620369020000|2021-05-07 06:30:20|142478.3|142388.3|142472.4|142382.4|142478.3|142388.3|142472.3|142382.3|11
1620369030000|2021-05-07 06:30:30|142473.6|142383.6|142459.6|142369.6|142494.9|142386.1|142459.6|142359.4|22
1620369040000|2021-05-07 06:30:40|142460.2|142370.2|142463|142373|142465.2|142375.2|142460|142370|19
1620369050000|2021-05-07 06:30:50|142462.9|142372.9|142471.1|142381.1|142471.3|142381.3|142460.9|142370.9|27
1620369060000|2021-05-07 06:31:00|142470.3|142380.3|142475.7|142385.7|142478.4|142388.4|142470.3|142380.3|16
1620369070000|2021-05-07 06:31:10|142474.2|142384.2|142468.5|142378.5|142475.2|142385.2|142468.5|142378.5|15
1620369080000|2021-05-07 06:31:20|142468.7|142378.7|142448.9|142358.9|142471.5|142381.5|142448.8|142358.8|29
1620369090000|2021-05-07 06:31:30|142448.1|142358.1|142449.6|142359.6|142452.4|142362.4|142447|142357|19
1620369100000|2021-05-07 06:31:40|142449.9|142359.9|142430.2|142340.2|142450.5|142360.5|142427.9|142337.9|17
1620369110000|2021-05-07 06:31:50|142434.6|142344.6|142433.4|142343.4|142434.9|142344.9|142430.7|142340.7|14
1620369120000|2021-05-07 06:32:00|142431.9|142341.9|142438.8|142348.8|142441.7|142351.7|142431.8|142341.8|13
1620369130000|2021-05-07 06:32:10|142435.8|142345.8|142424.2|142334.2|142435.8|142345.8|142420.9|142330.9|13
1620369140000|2021-05-07 06:32:20|142425.5|142335.5|142424.4|142334.4|142430.7|142340.7|142424.4|142334.4|19
1620369150000|2021-05-07 06:32:30|142423.9|142333.9|142415.9|142325.9|142424.5|142334.5|142415.9|142325.9|17
1620369160000|2021-05-07 06:32:40|142416.8|142326.8|142375.7|142285.7|142418|142328|142374.9|142284.9|24
1620369170000|2021-05-07 06:32:50|142375.4|142285.4|142370.2|142280.2|142378.1|142288.1|142369.7|142279.7|23
1620369180000|2021-05-07 06:33:00|142368.3|142278.3|142372.4|142282.4|142373.7|142283.7|142367.9|142277.9|15
1620369190000|2021-05-07 06:33:10|142371.3|142281.3|142379.5|142289.5|142379.5|142289.5|142370.8|142280.8|25
1620369200000|2021-05-07 06:33:20|142379.3|142289.3|142385.7|142295.7|142385.8|142295.8|142377.4|142287.4|26
1620369210000|2021-05-07 06:33:30|142386.2|142296.2|142406.6|142316.6|142407.3|142317.3|142386.2|142296.2|18
1620369220000|2021-05-07 06:33:40|142406.5|142316.5|142410.2|142320.2|142410.6|142320.6|142402|142312|22
1620369230000|2021-05-07 06:33:50|142410.5|142320.5|142410.8|142320.8|142410.8|142320.8|142409.8|142319.8|10
1620369240000|2021-05-07 06:34:00|142408.8|142318.8|142413.2|142323.2|142415.1|142325.1|142407.5|142317.5|22
1620369250000|2021-05-07 06:34:10|142414.2|142324.2|142409.6|142319.6|142417.2|142327.2|142409.1|142319.1|14
1620369260000|2021-05-07 06:34:20|142409.4|142319.4|142402.5|142312.5|142410.9|142320.9|142400.5|142310.5|26
1620369270000|2021-05-07 06:34:30|142402.9|142312.9|142393.8|142303.8|142403.1|142313.1|142392|142302|18
1620369280000|2021-05-07 06:34:40|142392.2|142302.2|142390.9|142300.9|142392.2|142302.2|142388.8|142298.8|15
1620369290000|2021-05-07 06:34:50|142376.9|142286.9|142372.6|142282.6|142376.9|142286.9|142370.1|142280.1|14
1620369300000|2021-05-07 06:35:00|142371.1|142281.1|142373.4|142283.4|142373.7|142283.7|142368.2|142278.2|15
1620369310000|2021-05-07 06:35:10|142373.6|142283.6|142375.5|142285.5|142377.3|142287.3|142373.5|142283.5|9
1620369320000|2021-05-07 06:35:20|142375.1|142285.1|142376|142286|142377|142287|142374.2|142284.2|12
1620369330000|2021-05-07 06:35:30|142376.4|142286.4|142377.6|142287.6|142378.7|142288.7|142376.4|142286.4|6
1620369340000|2021-05-07 06:35:40|142378|142288|142378.2|142288.2|142378.2|142288.2|142376.1|142286.1|8
1620369350000|2021-05-07 06:35:50|142379.2|142289.2|142391.2|142301.2|142392.4|142302.4|142379.2|142289.2|24
1620369360000|2021-05-07 06:36:00|142391.7|142301.7|142391.2|142301.2|142393.8|142303.8|142390.9|142300.9|19
1620369370000|2021-05-07 06:36:10|142391.6|142301.6|142395.4|142305.4|142395.7|142305.7|142391.2|142301.2|14
1620369380000|2021-05-07 06:36:20|142395.1|142305.1|142395.2|142305.2|142400.2|142310.2|142394.5|142304.5|23
1620369390000|2021-05-07 06:36:30|142395.3|142305.3|142394.1|142304.1|142395.3|142305.3|142393.7|142303.7|8
1620369400000|2021-05-07 06:36:40|142394.5|142304.5|142382.1|142292.1|142395.7|142305.7|142378.3|142288.3|20
1620369410000|2021-05-07 06:36:50|142385.2|142295.2|142383.7|142293.7|142385.5|142295.5|142383|142293|9
1620369420000|2021-05-07 06:37:00|142383.9|142293.9|142386.5|142296.5|142386.5|142296.5|142383.7|142293.7|9
1620369430000|2021-05-07 06:37:10|142387.1|142297.1|142361|142271|142387.1|142297.1|142361|142271|21
1620369440000|2021-05-07 06:37:20|142360.1|142270.1|142364.5|142274.5|142364.5|142274.5|142360.1|142270.1|13
1620369450000|2021-05-07 06:37:30|142362.4|142272.4|142364.6|142274.6|142365.4|142275.4|142362.4|142272.4|13
1620369460000|2021-05-07 06:37:40|142361.9|142271.9|142355.7|142265.7|142365.2|142275.2|142354.9|142264.9|15
1620369470000|2021-05-07 06:37:50|142355.5|142265.5|142354.4|142264.4|142356.4|142266.4|142354.4|142264.4|10
1620369480000|2021-05-07 06:38:00|142354.3|142264.3|142352.2|142262.2|142354.3|142264.3|142351.3|142261.3|12
1620369490000|2021-05-07 06:38:10|142354.7|142264.7|142352.5|142262.5|142354.7|142264.7|142350.7|142260.7|6
1620369500000|2021-05-07 06:38:20|142353.4|142263.4|142352.3|142262.3|142353.5|142263.5|142351.4|142261.4|7
1620369510000|2021-05-07 06:38:30|142349.2|142259.2|142357.9|142267.9|142357.9|142267.9|142349.2|142259.2|7
1620369520000|2021-05-07 06:38:40|142360|142270|142353.8|142263.8|142360.2|142270.2|142353.4|142263.4|11
1620369530000|2021-05-07 06:38:50|142354.2|142264.2|142352.6|142262.6|142354.2|142264.2|142350.3|142260.3|16
1620369540000|2021-05-07 06:39:00|142352.9|142262.9|142361.4|142271.4|142363.4|142273.4|142352.9|142262.9|16
1620369550000|2021-05-07 06:39:10|142361.2|142271.2|142359|142269|142364.9|142274.9|142358.5|142268.5|10
1620369560000|2021-05-07 06:39:20|142359.3|142269.3|142360.6|142270.6|142360.6|142270.6|142359.3|142269.3|13
1620369570000|2021-05-07 06:39:30|142360.5|142270.5|142359.4|142269.4|142372.1|142282.1|142355.8|142265.8|26
1620369580000|2021-05-07 06:39:40|142360|142270|142358.8|142268.8|142361.6|142271.6|142358.2|142268.2|14
1620369590000|2021-05-07 06:39:50|142358.9|142268.9|142354|142264|142361.4|142271.4|142351.1|142261.1|10
1620369600000|2021-05-07 06:40:00|142353.5|142263.5|142354.1|142264.1|142355.5|142265.5|142353.5|142263.5|9
1620369610000|2021-05-07 06:40:10|142353.4|142263.4|142354.9|142264.9|142355.4|142265.4|142353.3|142263.3|14
1620369620000|2021-05-07 06:40:20|142354.7|142264.7|142355.3|142265.3|142355.4|142265.4|142353.9|142263.9|11
1620369630000|2021-05-07 06:40:30|142354.8|142264.8|142353.1|142263.1|142361|142271|142353.1|142263.1|15
1620369640000|2021-05-07 06:40:40|142352|142262|142352.4|142262.4|142358.5|142268.5|142352|142262|14
1620369650000|2021-05-07 06:40:50|142352.8|142262.8|142357.9|142267.9|142357.9|142267.9|142351.9|142261.9|15
1620369660000|2021-05-07 06:41:00|142359.9|142269.9|142367.6|142277.6|142371.7|142281.7|142359.4|142269.4|26
1620369670000|2021-05-07 06:41:10|142368|142278|142360.1|142270.1|142368.6|142278.6|142360|142270|16
1620369680000|2021-05-07 06:41:20|142359.6|142269.6|142360.3|142270.3|142362.8|142272.8|142359.2|142269.2|9
1620369690000|2021-05-07 06:41:30|142367|142277|142369.1|142279.1|142372.1|142282.1|142367|142277|14
1620369700000|2021-05-07 06:41:40|142369.4|142279.4|142370.9|142280.9|142371|142281|142369.4|142279.4|14
1620369710000|2021-05-07 06:41:50|142368.4|142278.4|142366.8|142276.8|142368.4|142278.4|142365.8|142275.8|12
1620369720000|2021-05-07 06:42:00|142366.3|142276.3|142367.2|142277.2|142367.4|142277.4|142365.4|142275.4|10
1620369730000|2021-05-07 06:42:10|142367.3|142277.3|142366|142276|142368.7|142278.7|142365.9|142275.9|9
1620369740000|2021-05-07 06:42:20|142365|142275|142366.7|142276.7|142367.7|142277.7|142364.5|142274.5|13
1620369750000|2021-05-07 06:42:30|142364.5|142274.5|142367.8|142277.8|142367.8|142277.8|142364.5|142274.5|8
1620369760000|2021-05-07 06:42:40|142365.6|142275.6|142361.5|142271.5|142367.8|142277.8|142361.5|142271.5|6
1620369770000|2021-05-07 06:42:50|142363.1|142273.1|142351.7|142261.7|142363.7|142273.7|142350.4|142260.4|15
1620369780000|2021-05-07 06:43:00|142353.3|142263.3|142354.4|142264.4|142354.4|142264.4|142352.7|142262.7|11
1620369790000|2021-05-07 06:43:10|142354.8|142264.8|142351.4|142261.4|142356.4|142266.4|142351.1|142261.1|14
1620369800000|2021-05-07 06:43:20|142349.4|142259.4|142330.3|142240.3|142350|142260|142329.6|142239.6|18
1620369810000|2021-05-07 06:43:30|142322.9|142232.9|142317.5|142227.5|142323.2|142233.2|142317.4|142227.4|16
1620369820000|2021-05-07 06:43:40|142317.4|142227.4|142317.9|142227.9|142319|142229|142315.6|142225.6|17
1620369830000|2021-05-07 06:43:50|142318.1|142228.1|142285.9|142195.9|142318.8|142228.8|142282.9|142192.9|25
1620369840000|2021-05-07 06:44:00|142284.1|142194.1|142292.3|142202.3|142294.4|142204.4|142277.1|142187.1|32
1620369850000|2021-05-07 06:44:10|142292.4|142202.4|142289.2|142199.2|142292.4|142202.4|142284.7|142194.7|24
1620369860000|2021-05-07 06:44:20|142289|142199|142346.4|142256.4|142346.4|142256.4|142288.8|142198.8|21
1620369870000|2021-05-07 06:44:30|142346|142256|142347.1|142257.1|142347.2|142257.2|142344.5|142254.5|18
1620369880000|2021-05-07 06:44:40|142349.3|142259.3|142366.1|142276.1|142366.1|142276.1|142334.8|142244.8|23
1620369890000|2021-05-07 06:44:50|142366.3|142276.3|142364.8|142274.8|142366.4|142276.4|142364.1|142274.1|18
1620369900000|2021-05-07 06:45:00|142365.2|142275.2|142375.5|142285.5|142384.2|142294.2|142365.2|142275.2|21
1620369910000|2021-05-07 06:45:10|142375.6|142285.6|142389|142299|142389|142299|142375.1|142285.1|22
1620369920000|2021-05-07 06:45:20|142404.8|142314.8|142403.5|142313.5|142405.1|142315.1|142401|142311|20
1620369930000|2021-05-07 06:45:30|142403.2|142313.2|142402.4|142312.4|142403.6|142313.6|142402.4|142312.4|7
1620369940000|2021-05-07 06:45:40|142404|142314|142403.4|142313.4|142404.5|142314.5|142403.4|142313.4|11
1620369950000|2021-05-07 06:45:50|142403.3|142313.3|142401.7|142311.7|142403.8|142313.8|142399.8|142309.8|16
1620369960000|2021-05-07 06:46:00|142401.3|142311.3|142395.7|142305.7|142403.7|142313.7|142395.7|142305.7|11
1620369970000|2021-05-07 06:46:10|142394.5|142304.5|142397.3|142307.3|142398.1|142308.1|142393.7|142303.7|8
1620369980000|2021-05-07 06:46:20|142398.9|142308.9|142407.1|142317.1|142407.5|142317.5|142398.6|142308.6|13
1620369990000|2021-05-07 06:46:30|142405.9|142315.9|142404.5|142314.5|142405.9|142315.9|142404.2|142314.2|5
1620370000000|2021-05-07 06:46:40|142404.4|142314.4|142400.3|142310.3|142404.4|142314.4|142399.6|142309.6|9
1620370010000|2021-05-07 06:46:50|142401.4|142311.4|142401.8|142311.8|142401.8|142311.8|142399.4|142309.4|8
1620370020000|2021-05-07 06:47:00|142401.7|142311.7|142397.7|142307.7|142401.7|142311.7|142396.4|142306.4|12
1620370030000|2021-05-07 06:47:10|142397.5|142307.5|142401.8|142311.8|142403.1|142313.1|142397.5|142307.5|8
1620370040000|2021-05-07 06:47:20|142401.4|142311.4|142401.9|142311.9|142403.9|142313.9|142399.3|142309.3|10
1620370050000|2021-05-07 06:47:30|142401.4|142311.4|142397.8|142307.8|142402.2|142312.2|142386.4|142296.4|15
1620370060000|2021-05-07 06:47:40|142401.3|142311.3|142395.8|142305.8|142401.3|142311.3|142393.5|142303.5|12
1620370070000|2021-05-07 06:47:50|142396.7|142306.7|142396.7|142306.7|142397.5|142307.5|142394.6|142304.6|10
1620370080000|2021-05-07 06:48:00|142396.9|142306.9|142375.9|142285.9|142398.2|142308.2|142371.5|142281.5|13
1620370090000|2021-05-07 06:48:10|142379.8|142289.8|142370.4|142280.4|142384.2|142294.2|142369.1|142279.1|26
1620370100000|2021-05-07 06:48:20|142370.5|142280.5|142367.7|142277.7|142385.9|142295.9|142367.7|142277.7|21
1620370110000|2021-05-07 06:48:30|142367.9|142277.9|142364.8|142274.8|142368.2|142278.2|142364.3|142274.3|16
1620370120000|2021-05-07 06:48:40|142364.6|142274.6|142361|142271|142364.9|142274.9|142360.1|142270.1|12
1620370130000|2021-05-07 06:48:50|142361.1|142271.1|142368.9|142278.9|142368.9|142278.9|142361.1|142271.1|13
1620370140000|2021-05-07 06:49:00|142368.8|142278.8|142380.6|142290.6|142384.7|142294.7|142367.3|142277.3|24
1620370150000|2021-05-07 06:49:10|142380.1|142290.1|142380.7|142290.7|142380.9|142290.9|142380.1|142290.1|10
1620370160000|2021-05-07 06:49:20|142379.1|142289.1|142379.2|142289.2|142381.1|142291.1|142378.5|142288.5|15
1620370170000|2021-05-07 06:49:30|142378.7|142288.7|142377.5|142287.5|142395.7|142305.7|142374|142284|26
1620370180000|2021-05-07 06:49:40|142377|142287|142352.4|142262.4|142377.6|142287.6|142351.9|142261.9|20
1620370190000|2021-05-07 06:49:50|142350.5|142260.5|142320|142230|142350.5|142260.5|142319.6|142229.6|21
1620370200000|2021-05-07 06:50:00|142320.7|142230.7|142350|142260|142351|142261|142320.7|142230.7|25
1620370210000|2021-05-07 06:50:10|142349.8|142259.8|142334.3|142244.3|142349.8|142259.8|142332.7|142242.7|14
1620370220000|2021-05-07 06:50:20|142333.9|142243.9|142350.3|142260.3|142350.9|142260.9|142333.3|142243.3|14
1620370230000|2021-05-07 06:50:30|142350.2|142260.2|142349.6|142259.6|142350.7|142260.7|142346.7|142256.7|13
1620370240000|2021-05-07 06:50:40|142348.8|142258.8|142350.4|142260.4|142351.3|142261.3|142348.8|142258.8|10
1620370250000|2021-05-07 06:50:50|142350.3|142260.3|142353|142263|142354.2|142264.2|142348.9|142258.9|7
1620370260000|2021-05-07 06:51:00|142352.1|142262.1|142352.7|142262.7|142356|142266|142350.8|142260.8|10
1620370270000|2021-05-07 06:51:10|142352.6|142262.6|142368.8|142278.8|142374|142284|142352.6|142262.6|20
1620370280000|2021-05-07 06:51:20|142369.2|142279.2|142366.1|142276.1|142369.2|142279.2|142365|142275|12
1620370290000|2021-05-07 06:51:30|142366|142276|142366.1|142276.1|142366.4|142276.4|142365.9|142275.9|8
1620370300000|2021-05-07 06:51:40|142365.1|142275.1|142367.4|142277.4|142370.1|142280.1|142365.1|142275.1|9
1620370310000|2021-05-07 06:51:50|142367.3|142277.3|142364.8|142274.8|142367.3|142277.3|142363.8|142273.8|19
1620370320000|2021-05-07 06:52:00|142364.6|142274.6|142367.2|142277.2|142367.2|142277.2|142364.6|142274.6|11
1620370330000|2021-05-07 06:52:10|142368.3|142278.3|142365.4|142275.4|142368.3|142278.3|142364.1|142274.1|24
1620370340000|2021-05-07 06:52:20|142365.3|142275.3|142365.6|142275.6|142366|142276|142365.1|142275.1|10
1620370350000|2021-05-07 06:52:30|142365.5|142275.5|142366.4|142276.4|142366.4|142276.4|142365|142275|9
1620370360000|2021-05-07 06:52:40|142366.3|142276.3|142326.3|142236.3|142368.1|142278.1|142325.7|142235.7|29
1620370370000|2021-05-07 06:52:50|142326.2|142236.2|142326.8|142236.8|142331.4|142241.4|142326.2|142236.2|20
1620370380000|2021-05-07 06:53:00|142327.1|142237.1|142316.3|142226.3|142327.2|142237.2|142315.7|142225.7|26
1620370390000|2021-05-07 06:53:10|142316.2|142226.2|142317.8|142227.8|142317.8|142227.8|142312.5|142222.5|22
1620370400000|2021-05-07 06:53:20|142317.9|142227.9|142319|142229|142321.7|142231.7|142317.8|142227.8|18
1620370410000|2021-05-07 06:53:30|142319.7|142229.7|142312.1|142222.1|142321|142231|142312.1|142222.1|17
1620370420000|2021-05-07 06:53:40|142312|142222|142315.1|142225.1|142315.8|142225.8|142308.9|142218.9|15
1620370430000|2021-05-07 06:53:50|142315.2|142225.2|142316.8|142226.8|142317|142227|142310.3|142220.3|24
1620370440000|2021-05-07 06:54:00|142317|142227|142372.6|142282.6|142375.8|142285.8|142315.6|142225.6|33
1620370450000|2021-05-07 06:54:10|142370.4|142280.4|142365.8|142275.8|142372.3|142282.3|142363.5|142273.5|31
1620370460000|2021-05-07 06:54:20|142371.3|142281.3|142373.6|142283.6|142373.6|142283.6|142367.3|142277.3|12
1620370470000|2021-05-07 06:54:30|142373.9|142283.9|142374.1|142284.1|142374.2|142284.2|142373.5|142283.5|8
1620370480000|2021-05-07 06:54:40|142378.1|142288.1|142366.2|142276.2|142378.1|142288.1|142364.6|142274.6|16
1620370490000|2021-05-07 06:54:50|142366.6|142276.6|142372.2|142282.2|142373.5|142283.5|142366.6|142276.6|8
1620370500000|2021-05-07 06:55:00|142374.2|142284.2|142369.5|142279.5|142374.2|142284.2|142369.5|142279.5|9
1620370510000|2021-05-07 06:55:10|142371.9|142281.9|142370.3|142280.3|142372|142282|142366.9|142276.9|9
1620370520000|2021-05-07 06:55:20|142367.4|142277.4|142372.6|142282.6|142372.6|142282.6|142365.1|142275.1|9
1620370530000|2021-05-07 06:55:30|142368.8|142278.8|142371.3|142281.3|142371.3|142281.3|142368.8|142278.8|6
1620370540000|2021-05-07 06:55:40|142367.7|142277.7|142371.3|142281.3|142384.5|142294.5|142367.5|142277.5|11
1620370550000|2021-05-07 06:55:50|142369.3|142279.3|142383.3|142293.3|142384.3|142294.3|142360|142270|21
1620370560000|2021-05-07 06:56:00|142383.9|142293.9|142395.2|142305.2|142398.9|142308.9|142383.9|142293.9|18
1620370570000|2021-05-07 06:56:10|142395|142305|142390.9|142300.9|142400.3|142310.3|142382.7|142292.7|26
1620370580000|2021-05-07 06:56:20|142390.3|142300.3|142372.5|142282.5|142406.2|142316.2|142372.5|142282.5|29
1620370590000|2021-05-07 06:56:30|142373.6|142283.6|142374.1|142284.1|142390.4|142300.4|142373.6|142283.6|24
1620370600000|2021-05-07 06:56:40|142373.9|142283.9|142373.5|142283.5|142384.6|142294.6|142372|142282|29
1620370610000|2021-05-07 06:56:50|142374.1|142284.1|142385.9|142295.9|142386.2|142296.2|142372|142282|20
1620370620000|2021-05-07 06:57:00|142385.8|142295.8|142372.1|142282.1|142386|142296|142371.5|142281.5|15
1620370630000|2021-05-07 06:57:10|142371.3|142281.3|142372.9|142282.9|142376.1|142286.1|142369.9|142279.9|12
1620370640000|2021-05-07 06:57:20|142373.9|142283.9|142378.4|142288.4|142378.4|142288.4|142369.5|142279.5|19
1620370650000|2021-05-07 06:57:30|142382.1|142292.1|142362.7|142272.7|142384.9|142294.9|142362.4|142272.4|22
1620370660000|2021-05-07 06:57:40|142362.9|142272.9|142370.7|142280.7|142370.7|142280.7|142360|142270|16
1620370670000|2021-05-07 06:57:50|142371.3|142281.3|142384.7|142294.7|142385.9|142295.9|142365.4|142275.4|24
1620370680000|2021-05-07 06:58:00|142385.7|142295.7|142372.8|142282.8|142388.8|142298.8|142372.8|142282.8|22
1620370690000|2021-05-07 06:58:10|142372.7|142282.7|142384.2|142294.2|142385|142295|142369.8|142279.8|26
1620370700000|2021-05-07 06:58:20|142383.8|142293.8|142423.2|142333.2|142423.2|142333.2|142383.8|142293.8|25
1620370710000|2021-05-07 06:58:30|142421.7|142331.7|142411.8|142321.8|142422.9|142332.9|142408.7|142318.7|29
1620370720000|2021-05-07 06:58:40|142412.8|142322.8|142413.7|142323.7|142413.7|142323.7|142409|142319|15
1620370730000|2021-05-07 06:58:50|142412.3|142322.3|142413.3|142323.3|142414.6|142324.6|142412.3|142322.3|12
1620370740000|2021-05-07 06:59:00|142414.8|142324.8|142415.2|142325.2|142417.5|142327.5|142413.9|142323.9|12
1620370750000|2021-05-07 06:59:10|142415.3|142325.3|142414.4|142324.4|142415.6|142325.6|142414.2|142324.2|8
1620370760000|2021-05-07 06:59:20|142419.7|142329.7|142419.8|142329.8|142423.6|142333.6|142416.8|142326.8|21
1620370770000|2021-05-07 06:59:30|142420.5|142330.5|142420.6|142330.6|142421.3|142331.3|142419.4|142329.4|16
1620370780000|2021-05-07 06:59:40|142420.8|142330.8|142420.9|142330.9|142422.8|142332.8|142419.6|142329.6|10
1620370790000|2021-05-07 06:59:50|142420.7|142330.7|142403.6|142313.6|142420.7|142330.7|142402.9|142312.9|17
1620370800000|2021-05-07 07:00:00|142403.4|142313.4|142401|142311|142407.5|142317.5|142400.6|142310.6|31
1620370810000|2021-05-07 07:00:10|142400.8|142310.8|142396.6|142306.6|142400.8|142310.8|142396.6|142306.6|15
1620370820000|2021-05-07 07:00:20|142397|142307|142397.6|142307.6|142397.6|142307.6|142394.8|142304.8|18
1620370830000|2021-05-07 07:00:30|142396.9|142306.9|142389.9|142299.9|142396.9|142306.9|142386.5|142296.5|22
1620370840000|2021-05-07 07:00:40|142390.2|142300.2|142390.2|142300.2|142390.9|142300.9|142390.1|142300.1|11
1620370850000|2021-05-07 07:00:50|142388.4|142298.4|142389.4|142299.4|142389.8|142299.8|142388.4|142298.4|12
1620370860000|2021-05-07 07:01:00|142389.6|142299.6|142389.6|142299.6|142390.2|142300.2|142388.6|142298.6|10
1620370870000|2021-05-07 07:01:10|142389.4|142299.4|142377.3|142287.3|142389.6|142299.6|142374.4|142284.4|21
1620370880000|2021-05-07 07:01:20|142377.2|142287.2|142376.3|142286.3|142386.4|142296.4|142376.3|142286.3|20
1620370890000|2021-05-07 07:01:30|142376.7|142286.7|142377.1|142287.1|142377.4|142287.4|142376|142286|15
1620370900000|2021-05-07 07:01:40|142377.2|142287.2|142380.7|142290.7|142382.1|142292.1|142377.1|142287.1|18
1620370910000|2021-05-07 07:01:50|142380.5|142290.5|142332.5|142242.5|142386.1|142296.1|142332.5|142242.5|23
1620370920000|2021-05-07 07:02:00|142312.5|142222.5|142307.8|142217.8|142312.5|142222.5|142305.9|142215.9|28
1620370930000|2021-05-07 07:02:10|142309.5|142219.5|142309.4|142219.4|142309.7|142219.7|142307|142217|13
1620370940000|2021-05-07 07:02:20|142309.1|142219.1|142309.7|142219.7|142312|142222|142309.1|142219.1|17
1620370950000|2021-05-07 07:02:30|142309.8|142219.8|142309.8|142219.8|142310.1|142220.1|142309.8|142219.8|9
1620370960000|2021-05-07 07:02:40|142310.1|142220.1|142316.8|142226.8|142319.7|142229.7|142309.4|142219.4|23
1620370970000|2021-05-07 07:02:50|142316.5|142226.5|142311.5|142221.5|142316.7|142226.7|142311.5|142221.5|20
1620370980000|2021-05-07 07:03:00|142311.4|142221.4|142308.9|142218.9|142311.6|142221.6|142308.3|142218.3|21
1620370990000|2021-05-07 07:03:10|142308.7|142218.7|142309.8|142219.8|142310|142220|142308.7|142218.7|11
1620371000000|2021-05-07 07:03:20|142311.3|142221.3|142274.8|142184.8|142321.2|142231.2|142268.5|142178.5|21
1620371010000|2021-05-07 07:03:30|142275.9|142185.9|142263.6|142173.6|142278.3|142188.3|142263.6|142173.6|23
1620371020000|2021-05-07 07:03:40|142262.4|142172.4|142262.7|142172.7|142265.5|142175.5|142261.4|142171.4|16
1620371030000|2021-05-07 07:03:50|142261.3|142171.3|142226.1|142136.1|142261.3|142171.3|142218.7|142128.7|23
1620371040000|2021-05-07 07:04:00|142226.4|142136.4|142245.7|142155.7|142263.7|142173.7|142222.7|142132.7|31
1620371050000|2021-05-07 07:04:10|142246.5|142156.5|142256.2|142166.2|142259.5|142169.5|142241|142151|20
1620371060000|2021-05-07 07:04:20|142256.6|142166.6|142261.4|142171.4|142264|142174|142255.7|142165.7|21
1620371070000|2021-05-07 07:04:30|142260.1|142170.1|142228.6|142138.6|142260.1|142170.1|142228.6|142138.6|28
1620371080000|2021-05-07 07:04:40|142229.3|142139.3|142221.1|142131.1|142231.9|142141.9|142221.1|142131.1|22
1620371090000|2021-05-07 07:04:50|142221.2|142131.2|142189.9|142099.9|142222.8|142132.8|142186.1|142096.1|27
1620371100000|2021-05-07 07:05:00|142189.8|142099.8|142230.1|142140.1|142230.1|142140.1|142185.1|142095.1|28
1620371110000|2021-05-07 07:05:10|142237.6|142147.6|142251.1|142161.1|142252.3|142162.3|142228.9|142138.9|25
1620371120000|2021-05-07 07:05:20|142252.5|142162.5|142254|142164|142256.3|142166.3|142250.1|142160.1|21
1620371130000|2021-05-07 07:05:30|142253.3|142163.3|142253.2|142163.2|142256.2|142166.2|142253|142163|17
1620371140000|2021-05-07 07:05:40|142252.1|142162.1|142252.2|142162.2|142257|142167|142249.7|142159.7|17
1620371150000|2021-05-07 07:05:50|142251.5|142161.5|142250.3|142160.3|142253.1|142163.1|142248.5|142158.5|17
1620371160000|2021-05-07 07:06:00|142250.4|142160.4|142250.8|142160.8|142251.3|142161.3|142249.9|142159.9|14
1620371170000|2021-05-07 07:06:10|142250.5|142160.5|142248.1|142158.1|142250.5|142160.5|142248.1|142158.1|15
1620371180000|2021-05-07 07:06:20|142248|142158|142248.6|142158.6|142250.1|142160.1|142247.5|142157.5|10
1620371190000|2021-05-07 07:06:30|142246.4|142156.4|142183.4|142093.4|142246.4|142156.4|142182.7|142092.7|32
1620371200000|2021-05-07 07:06:40|142183.2|142093.2|142181.1|142091.1|142183.9|142093.9|142179.4|142089.4|22
1620371210000|2021-05-07 07:06:50|142182.1|142092.1|142190.3|142100.3|142196.2|142106.2|142182.1|142092.1|19
1620371220000|2021-05-07 07:07:00|142190.4|142100.4|142208.1|142118.1|142213|142123|142189.8|142099.8|24
1620371230000|2021-05-07 07:07:10|142209.1|142119.1|142209.3|142119.3|142209.3|142119.3|142208.3|142118.3|11
1620371240000|2021-05-07 07:07:20|142209.8|142119.8|142210.6|142120.6|142211.4|142121.4|142209.8|142119.8|13
1620371250000|2021-05-07 07:07:30|142208.9|142118.9|142226.6|142136.6|142230.1|142140.1|142208.8|142118.8|26
1620371260000|2021-05-07 07:07:40|142227.5|142137.5|142237.4|142147.4|142242.3|142152.3|142227.3|142137.3|36
1620371270000|2021-05-07 07:07:50|142234.3|142144.3|142235.3|142145.3|142239.8|142149.8|142233.2|142143.2|24
1620371280000|2021-05-07 07:08:00|142235.7|142145.7|142235.4|142145.4|142240.3|142150.3|142234.4|142144.4|24
1620371290000|2021-05-07 07:08:10|142238.8|142148.8|142260.6|142170.6|142287.1|142197.1|142238.8|142148.8|34
1620371300000|2021-05-07 07:08:20|142262.1|142172.1|142281|142191|142284.3|142194.3|142257.1|142167.1|17
1620371310000|2021-05-07 07:08:30|142282.1|142192.1|142283.6|142193.6|142288.7|142198.7|142280.9|142190.9|21
1620371320000|2021-05-07 07:08:40|142284.8|142194.8|142266.3|142176.3|142284.8|142194.8|142263.5|142173.5|30
1620371330000|2021-05-07 07:08:50|142266.7|142176.7|142278.1|142188.1|142279.4|142189.4|142258.3|142168.3|25
1620371340000|2021-05-07 07:09:00|142280.4|142190.4|142295.9|142205.9|142296.3|142206.3|142280.4|142190.4|19
1620371350000|2021-05-07 07:09:10|142294.8|142204.8|142288.4|142198.4|142296.7|142206.7|142284|142194|21
1620371360000|2021-05-07 07:09:20|142288.8|142198.8|142286.9|142196.9|142291.8|142201.8|142285.9|142195.9|26
1620371370000|2021-05-07 07:09:30|142286.2|142196.2|142293.6|142203.6|142295.3|142205.3|142286.2|142196.2|20
1620371380000|2021-05-07 07:09:40|142293.7|142203.7|142304|142214|142307.6|142217.6|142293.4|142203.4|20
1620371390000|2021-05-07 07:09:50|142301.2|142211.2|142311.1|142221.1|142311.8|142221.8|142296.3|142206.3|30
1620371400000|2021-05-07 07:10:00|142309.6|142219.6|142269.6|142179.6|142309.7|142219.7|142258.3|142168.3|33
1620371410000|2021-05-07 07:10:10|142269.4|142179.4|142259.7|142169.7|142269.4|142179.4|142254.9|142164.9|27
1620371420000|2021-05-07 07:10:20|142259.9|142169.9|142267.4|142177.4|142271.9|142181.9|142259.6|142169.6|32
1620371430000|2021-05-07 07:10:30|142267.1|142177.1|142293.5|142203.5|142299.8|142209.8|142267.1|142177.1|22
1620371440000|2021-05-07 07:10:40|142292.8|142202.8|142303|142213|142303|142213|142289.7|142199.7|21
1620371450000|2021-05-07 07:10:50|142302.5|142212.5|142281.8|142191.8|142317|142227|142274.5|142184.5|25
1620371460000|2021-05-07 07:11:00|142282.3|142192.3|142291.5|142201.5|142300.5|142210.5|142282.3|142192.3|32
1620371470000|2021-05-07 07:11:10|142286.7|142196.7|142257.1|142167.1|142287.6|142197.6|142255.9|142165.9|31
1620371480000|2021-05-07 07:11:20|142257.2|142167.2|142251.4|142161.4|142257.2|142167.2|142228.4|142138.4|31
1620371490000|2021-05-07 07:11:30|142251.1|142161.1|142253.9|142163.9|142254.4|142164.4|142250.5|142160.5|30
1620371500000|2021-05-07 07:11:40|142253.5|142163.5|142264.3|142174.3|142277.9|142187.9|142252.6|142162.6|23
1620371510000|2021-05-07 07:11:50|142264.7|142174.7|142255.8|142165.8|142273.2|142183.2|142255.8|142165.8|24
1620371520000|2021-05-07 07:12:00|142254.2|142164.2|142266.4|142176.4|142276.6|142186.6|142250.6|142160.6|35
1620371530000|2021-05-07 07:12:10|142266.7|142176.7|142267.7|142177.7|142277.7|142187.7|142261.2|142171.2|29
1620371540000|2021-05-07 07:12:20|142268.1|142178.1|142257.5|142167.5|142275.8|142185.8|142257.5|142167.5|30
1620371550000|2021-05-07 07:12:30|142258.6|142168.6|142252.3|142162.3|142261.7|142171.7|142249.4|142159.4|24
1620371560000|2021-05-07 07:12:40|142252.6|142162.6|142247.2|142157.2|142256.3|142166.3|142247.2|142157.2|29
1620371570000|2021-05-07 07:12:50|142248|142158|142249.4|142159.4|142249.7|142159.7|142247.3|142157.3|30
1620371580000|2021-05-07 07:13:00|142250|142160|142222.5|142132.5|142250.5|142160.5|142214.8|142124.8|31
1620371590000|2021-05-07 07:13:10|142222.9|142132.9|142229.5|142139.5|142229.5|142139.5|142222.9|142132.9|19
1620371600000|2021-05-07 07:13:20|142228.5|142138.5|142204.1|142114.1|142228.5|142138.5|142204.1|142114.1|25
1620371610000|2021-05-07 07:13:30|142204|142114|142193.6|142103.6|142205|142115|142191.9|142101.9|27
1620371620000|2021-05-07 07:13:40|142193.3|142103.3|142186|142096|142194.6|142104.6|142185.6|142095.6|29
1620371630000|2021-05-07 07:13:50|142186.4|142096.4|142190|142100|142191.6|142101.6|142181.3|142091.3|34
1620371640000|2021-05-07 07:14:00|142189.6|142099.6|142233.7|142143.7|142267.3|142158.7|142188.5|142098.5|33
1620371650000|2021-05-07 07:14:10|142240.8|142150.8|142208.5|142118.5|142241.2|142151.2|142208.1|142118.1|38
1620371660000|2021-05-07 07:14:20|142201.8|142111.8|142211|142081|142211|142112.6|142159|142069|39
1620371670000|2021-05-07 07:14:30|142186.6|142096.6|142275.9|142145.9|142290.9|142160.9|142186.6|142096.6|38
1620371680000|2021-05-07 07:14:40|142274.9|142144.9|142209.6|142119.6|142289.8|142181.8|142208.1|142098.8|38
1620371690000|2021-05-07 07:14:50|142207.1|142117.1|142215.1|142125.1|142227.2|142129|142199|142086.9|38
1620371700000|2021-05-07 07:15:00|142215.5|142125.5|142279.5|142149.5|142285.1|142174.1|142215.5|142125.5|32
1620371710000|2021-05-07 07:15:10|142277.7|142147.7|142347.8|142217.8|142347.8|142217.8|142277.7|142147.7|35
1620371720000|2021-05-07 07:15:20|142347.4|142217.4|142342.9|142212.9|142362.1|142232.1|142340.6|142210.6|37
1620371730000|2021-05-07 07:15:30|142344|142214|142334.2|142204.2|142344|142226.8|142296.7|142175.6|35
1620371740000|2021-05-07 07:15:40|142321.5|142191.5|142326.4|142196.4|142332.8|142202.8|142313.3|142183.3|34
1620371750000|2021-05-07 07:15:50|142328|142198|142301.5|142171.5|142335.3|142221.5|142298.3|142168.3|32
1620371760000|2021-05-07 07:16:00|142301.7|142171.7|142302.7|142172.7|142311.1|142193|142276.8|142165|36
1620371770000|2021-05-07 07:16:10|142304|142174|142338|142208|142338|142208|142302.4|142172.4|34
1620371780000|2021-05-07 07:16:20|142338.4|142208.4|142369.9|142279.9|142389.9|142279.9|142320.9|142207.5|35
1620371790000|2021-05-07 07:16:30|142368.4|142278.4|142382.8|142252.8|142387.2|142287.1|142360.1|142250.1|35
1620371800000|2021-05-07 07:16:40|142378.7|142248.7|142355.8|142265.8|142413.6|142283.6|142355.8|142244.5|35
1620371810000|2021-05-07 07:16:50|142362|142272|142424.4|142334.4|142427.1|142334.4|142357.2|142265.4|39
1620371820000|2021-05-07 07:17:00|142420.6|142330.6|142421.2|142291.2|142422.7|142330.6|142406.7|142276.7|37
1620371830000|2021-05-07 07:17:10|142420.9|142290.9|142414.3|142324.3|142452.4|142353.1|142398.4|142290.9|37
1620371840000|2021-05-07 07:17:20|142408.9|142318.9|142404.5|142274.5|142417|142318.9|142390.5|142260.5|34
1620371850000|2021-05-07 07:17:30|142405.7|142275.7|142404.7|142274.7|142409.4|142279.4|142402.7|142272.7|35
1620371860000|2021-05-07 07:17:40|142404.3|142274.3|142400.6|142270.6|142405.9|142275.9|142397.9|142267.9|33
1620371870000|2021-05-07 07:17:50|142402.1|142272.1|142394.1|142264.1|142407.6|142277.6|142387.6|142257.6|38
1620371880000|2021-05-07 07:18:00|142392.9|142262.9|142410|142280|142413.5|142283.5|142392.9|142262.9|32
1620371890000|2021-05-07 07:18:10|142412.1|142282.1|142383.5|142293.5|142412.1|142299.1|142382.1|142273.8|37
1620371900000|2021-05-07 07:18:20|142377.8|142287.8|142382.2|142292.2|142386.9|142296.9|142373.4|142283.4|35
1620371910000|2021-05-07 07:18:30|142381.8|142291.8|142384.8|142294.8|142387.1|142297.1|142377.8|142287.8|21
1620371920000|2021-05-07 07:18:40|142384.2|142294.2|142398.5|142308.5|142399.2|142309.2|142383.5|142293.5|31
1620371930000|2021-05-07 07:18:50|142400.5|142310.5|142410|142320|142418.7|142328.7|142400.1|142310.1|32
1620371940000|2021-05-07 07:19:00|142410.5|142320.5|142409.2|142319.2|142414.4|142324.4|142405.2|142315.2|29
1620371950000|2021-05-07 07:19:10|142409.3|142319.3|142411.9|142321.9|142412.5|142322.5|142409.1|142319.1|21
1620371960000|2021-05-07 07:19:20|142409.2|142319.2|142410.8|142320.8|142413.2|142323.2|142409.1|142319.1|22
1620371970000|2021-05-07 07:19:30|142409.1|142319.1|142415.4|142325.4|142416.6|142326.6|142409.1|142319.1|21
1620371980000|2021-05-07 07:19:40|142411.1|142321.1|142409.6|142319.6|142432.6|142342.6|142407.4|142317.4|33
1620371990000|2021-05-07 07:19:50|142408|142318|142409|142319|142413.9|142323.9|142408|142318|19
1620372000000|2021-05-07 07:20:00|142409.5|142319.5|142450.3|142360.3|142450.3|142360.3|142404.2|142314.2|22
1620372010000|2021-05-07 07:20:10|142460.6|142370.6|142470.2|142380.2|142480.6|142390.6|142456.4|142366.4|34
1620372020000|2021-05-07 07:20:20|142470.6|142380.6|142473.3|142383.3|142474.1|142384.1|142470.6|142380.6|18
1620372030000|2021-05-07 07:20:30|142472.4|142382.4|142461.2|142371.2|142472.4|142382.4|142457.8|142367.8|27
1620372040000|2021-05-07 07:20:40|142461.1|142371.1|142511.4|142421.4|142516.1|142426.1|142458.3|142368.3|28
1620372050000|2021-05-07 07:20:50|142512.4|142422.4|142470.3|142380.3|142514.5|142424.5|142464.2|142374.2|32
1620372060000|2021-05-07 07:21:00|142469.5|142379.5|142480.4|142390.4|142494.8|142404.8|142467.2|142377.2|34
1620372070000|2021-05-07 07:21:10|142479.7|142389.7|142502.5|142412.5|142502.5|142412.5|142477.7|142387.7|23
1620372080000|2021-05-07 07:21:20|142502.1|142412.1|142512.1|142422.1|142512.1|142422.1|142498.5|142408.5|29
1620372090000|2021-05-07 07:21:30|142514.5|142424.5|142515.9|142425.9|142517.2|142427.2|142511.8|142421.8|17
1620372100000|2021-05-07 07:21:40|142517.8|142427.8|142513.5|142423.5|142518.2|142428.2|142513.3|142423.3|16
1620372110000|2021-05-07 07:21:50|142515.9|142425.9|142512.4|142422.4|142516|142426|142511.5|142421.5|14
1620372120000|2021-05-07 07:22:00|142512.8|142422.8|142504.8|142414.8|142515.4|142425.4|142502|142412|28
1620372130000|2021-05-07 07:22:10|142499.9|142409.9|142500.2|142410.2|142506.3|142416.3|142490.3|142400.3|26
1620372140000|2021-05-07 07:22:20|142498.7|142408.7|142488.2|142398.2|142498.7|142408.7|142470.2|142380.2|28
1620372150000|2021-05-07 07:22:30|142489.2|142399.2|142472.5|142382.5|142496|142406|142472.5|142382.5|31
1620372160000|2021-05-07 07:22:40|142465.3|142375.3|142478.1|142388.1|142486.7|142396.7|142455.7|142365.7|35
1620372170000|2021-05-07 07:22:50|142477.2|142387.2|142463.1|142373.1|142492.6|142402.6|142463.1|142373.1|37
1620372180000|2021-05-07 07:23:00|142462.9|142372.9|142457|142367|142484|142394|142457|142367|24
1620372190000|2021-05-07 07:23:10|142461.9|142371.9|142458.8|142368.8|142466.9|142376.9|142458.8|142368.8|28
1620372200000|2021-05-07 07:23:20|142462.9|142372.9|142463.8|142373.8|142469|142379|142457.9|142367.9|31
1620372210000|2021-05-07 07:23:30|142464.7|142374.7|142501.6|142411.6|142503.4|142413.4|142462.8|142372.8|22
1620372220000|2021-05-07 07:23:40|142511.5|142421.5|142520.6|142430.6|142521.2|142431.2|142509.9|142419.9|26
1620372230000|2021-05-07 07:23:50|142520.2|142430.2|142518.5|142428.5|142521.4|142431.4|142518.5|142428.5|12
1620372240000|2021-05-07 07:24:00|142517.8|142427.8|142519|142429|142520.5|142430.5|142512.3|142422.3|19
1620372250000|2021-05-07 07:24:10|142519.1|142429.1|142511.9|142421.9|142519.2|142429.2|142511.9|142421.9|18
1620372260000|2021-05-07 07:24:20|142512|142422|142535.2|142445.2|142535.2|142445.2|142511.8|142421.8|33
1620372270000|2021-05-07 07:24:30|142534.5|142444.5|142532.7|142442.7|142534.5|142444.5|142530.8|142440.8|22
1620372280000|2021-05-07 07:24:40|142532.2|142442.2|142534.2|142444.2|142534.2|142444.2|142530.2|142440.2|18
1620372290000|2021-05-07 07:24:50|142533.6|142443.6|142531.8|142441.8|142534.4|142444.4|142531.8|142441.8|12
1620372300000|2021-05-07 07:25:00|142530.7|142440.7|142529.6|142439.6|142532.5|142442.5|142528.1|142438.1|15
1620372310000|2021-05-07 07:25:10|142528.5|142438.5|142529|142439|142530.9|142440.9|142528.5|142438.5|11
1620372320000|2021-05-07 07:25:20|142529.6|142439.6|142534.5|142444.5|142537.5|142447.5|142529.5|142439.5|16
1620372330000|2021-05-07 07:25:30|142534.9|142444.9|142530.4|142440.4|142535.4|142445.4|142528.8|142438.8|19
1620372340000|2021-05-07 07:25:40|142529.3|142439.3|142516.9|142426.9|142533.4|142443.4|142512.1|142422.1|29
1620372350000|2021-05-07 07:25:50|142515.9|142425.9|142541.4|142451.4|142541.4|142451.4|142513.6|142423.6|26
1620372360000|2021-05-07 07:26:00|142541.1|142451.1|142575.2|142485.2|142576.2|142486.2|142540.7|142450.7|29
1620372370000|2021-05-07 07:26:10|142574.1|142484.1|142573.4|142483.4|142574.5|142484.5|142573|142483|13
1620372380000|2021-05-07 07:26:20|142573.5|142483.5|142572.8|142482.8|142573.5|142483.5|142572.6|142482.6|7
1620372390000|2021-05-07 07:26:30|142578.2|142488.2|142564|142474|142578.3|142488.3|142562.4|142472.4|23
1620372400000|2021-05-07 07:26:40|142564.1|142474.1|142576.4|142486.4|142578.5|142488.5|142564.1|142474.1|21
1620372410000|2021-05-07 07:26:50|142575.3|142485.3|142552.5|142462.5|142576|142486|142552.5|142462.5|25
1620372420000|2021-05-07 07:27:00|142553.7|142463.7|142544.4|142454.4|142554.2|142464.2|142541.9|142451.9|22
1620372430000|2021-05-07 07:27:10|142544.3|142454.3|142543|142453|142545.3|142455.3|142542.2|142452.2|15
1620372440000|2021-05-07 07:27:20|142542.8|142452.8|142540.9|142450.9|142543.8|142453.8|142540.9|142450.9|18
1620372450000|2021-05-07 07:27:30|142541.6|142451.6|142544.9|142454.9|142545.1|142455.1|142539.9|142449.9|24
1620372460000|2021-05-07 07:27:40|142544.7|142454.7|142543.4|142453.4|142544.8|142454.8|142542.5|142452.5|28
1620372470000|2021-05-07 07:27:50|142543.3|142453.3|142541.3|142451.3|142547.8|142457.8|142541.3|142451.3|28
1620372480000|2021-05-07 07:28:00|142542.6|142452.6|142541|142451|142543.2|142453.2|142541|142451|15
1620372490000|2021-05-07 07:28:10|142541.3|142451.3|142535.4|142445.4|142543.6|142453.6|142533.6|142443.6|18
1620372500000|2021-05-07 07:28:20|142535.3|142445.3|142503.1|142413.1|142536.9|142446.9|142497.4|142407.4|19
1620372510000|2021-05-07 07:28:30|142502.9|142412.9|142497.8|142407.8|142503.7|142413.7|142491.6|142401.6|36
1620372520000|2021-05-07 07:28:40|142498.2|142408.2|142507.4|142417.4|142539.1|142449.1|142498.2|142408.2|27
1620372530000|2021-05-07 07:28:50|142507.7|142417.7|142519.1|142429.1|142523.8|142433.8|142507.7|142417.7|20
1620372540000|2021-05-07 07:29:00|142519.8|142429.8|142520.2|142430.2|142520.7|142430.7|142516.7|142426.7|19
1620372550000|2021-05-07 07:29:10|142519.1|142429.1|142538.8|142448.8|142540.6|142450.6|142518.5|142428.5|27
1620372560000|2021-05-07 07:29:20|142538.7|142448.7|142555.4|142465.4|142555.9|142465.9|142538.6|142448.6|24
1620372570000|2021-05-07 07:29:30|142554.7|142464.7|142556.4|142466.4|142557.8|142467.8|142553.2|142463.2|20
1620372580000|2021-05-07 07:29:40|142556.9|142466.9|142542|142452|142557.4|142467.4|142541.5|142451.5|24
1620372590000|2021-05-07 07:29:50|142541.4|142451.4|142555.7|142465.7|142557.6|142467.6|142541.2|142451.2|30
1620372600000|2021-05-07 07:30:00|142555.9|142465.9|142567.5|142477.5|142567.9|142477.9|142554.2|142464.2|25
1620372610000|2021-05-07 07:30:10|142567.6|142477.6|142576.7|142486.7|142578.1|142488.1|142566.8|142476.8|27
1620372620000|2021-05-07 07:30:20|142576.9|142486.9|142577.6|142487.6|142577.6|142487.6|142576.6|142486.6|19
1620372630000|2021-05-07 07:30:30|142577.3|142487.3|142574.9|142484.9|142577.3|142487.3|142574.3|142484.3|20
1620372640000|2021-05-07 07:30:40|142574.8|142484.8|142576.2|142486.2|142576.2|142486.2|142569.9|142479.9|15
1620372650000|2021-05-07 07:30:50|142554.2|142464.2|142560.6|142470.6|142562.3|142472.3|142552|142462|24
1620372660000|2021-05-07 07:31:00|142561.1|142471.1|142560.2|142470.2|142561.1|142471.1|142547.9|142457.9|31
1620372670000|2021-05-07 07:31:10|142560.1|142470.1|142569.9|142479.9|142569.9|142479.9|142559.3|142469.3|24
1620372680000|2021-05-07 07:31:20|142570|142480|142572.7|142482.7|142574.5|142484.5|142568.9|142478.9|17
1620372690000|2021-05-07 07:31:30|142572.2|142482.2|142592.9|142502.9|142596.7|142506.7|142571.8|142481.8|18
1620372700000|2021-05-07 07:31:40|142591.1|142501.1|142579.3|142489.3|142591.1|142501.1|142578.2|142488.2|27
1620372710000|2021-05-07 07:31:50|142579.2|142489.2|142571.4|142481.4|142579.6|142489.6|142571.4|142481.4|20
1620372720000|2021-05-07 07:32:00|142571.5|142481.5|142578.6|142488.6|142580.5|142490.5|142571.5|142481.5|22
1620372730000|2021-05-07 07:32:10|142578.5|142488.5|142578.6|142488.6|142584.8|142494.8|142577.6|142487.6|22
1620372740000|2021-05-07 07:32:20|142581|142491|142595.6|142505.6|142596|142506|142578.2|142488.2|22
1620372750000|2021-05-07 07:32:30|142595.5|142505.5|142596.4|142506.4|142597.8|142507.8|142595.4|142505.4|16
1620372760000|2021-05-07 07:32:40|142596.8|142506.8|142597.5|142507.5|142598.2|142508.2|142596.6|142506.6|14
1620372770000|2021-05-07 07:32:50|142597.6|142507.6|142562.2|142472.2|142597.7|142507.7|142557.9|142467.9|20
1620372780000|2021-05-07 07:33:00|142561.2|142471.2|142554.2|142464.2|142562.7|142472.7|142528.5|142438.5|30
1620372790000|2021-05-07 07:33:10|142554.3|142464.3|142553|142463|142555|142465|142550.7|142460.7|25
1620372800000|2021-05-07 07:33:20|142553.5|142463.5|142554.4|142464.4|142555.5|142465.5|142553.5|142463.5|21
1620372810000|2021-05-07 07:33:30|142554.1|142464.1|142554.4|142464.4|142555.6|142465.6|142554.1|142464.1|16
1620372820000|2021-05-07 07:33:40|142554.5|142464.5|142555.4|142465.4|142555.8|142465.8|142554|142464|13
1620372830000|2021-05-07 07:33:50|142555|142465|142555.8|142465.8|142556.7|142466.7|142555|142465|15
1620372840000|2021-05-07 07:34:00|142556.1|142466.1|142555|142465|142556.1|142466.1|142554.2|142464.2|15
1620372850000|2021-05-07 07:34:10|142554.8|142464.8|142553.4|142463.4|142554.8|142464.8|142550.7|142460.7|19
1620372860000|2021-05-07 07:34:20|142554.3|142464.3|142553.1|142463.1|142554.8|142464.8|142552.4|142462.4|21
1620372870000|2021-05-07 07:34:30|142553|142463|142529.4|142439.4|142553|142463|142514.8|142424.8|24
1620372880000|2021-05-07 07:34:40|142528.9|142438.9|142507.1|142417.1|142530.4|142440.4|142506.8|142416.8|18
1620372890000|2021-05-07 07:34:50|142509.1|142419.1|142511.5|142421.5|142513|142423|142507.3|142417.3|27
1620372900000|2021-05-07 07:35:00|142510.7|142420.7|142512.6|142422.6|142513.9|142423.9|142510.3|142420.3|26
1620372910000|2021-05-07 07:35:10|142512.9|142422.9|142501|142411|142514.7|142424.7|142501|142411|36
1620372920000|2021-05-07 07:35:20|142492.4|142402.4|142481.5|142391.5|142497.2|142407.2|142480.5|142390.5|19
1620372930000|2021-05-07 07:35:30|142483.5|142393.5|142479.4|142389.4|142484.3|142394.3|142476.9|142386.9|20
1620372940000|2021-05-07 07:35:40|142478.5|142388.5|142490.7|142400.7|142495.3|142405.3|142477.6|142387.6|30
1620372950000|2021-05-07 07:35:50|142490.9|142400.9|142481.9|142391.9|142490.9|142400.9|142481.7|142391.7|22
1620372960000|2021-05-07 07:36:00|142541.8|142451.8|142511.8|142421.8|142541.8|142451.8|142498.4|142408.4|32
1620372970000|2021-05-07 07:36:10|142511.3|142421.3|142549.2|142459.2|142550.7|142460.7|142509.9|142419.9|22
1620372980000|2021-05-07 07:36:20|142545.5|142455.5|142547.9|142457.9|142549.2|142459.2|142544.1|142454.1|21
1620372990000|2021-05-07 07:36:30|142548|142458|142545.6|142455.6|142549.9|142459.9|142545.6|142455.6|16
1620373000000|2021-05-07 07:36:40|142545.5|142455.5|142548.4|142458.4|142549.2|142459.2|142545.3|142455.3|19
1620373010000|2021-05-07 07:36:50|142548.5|142458.5|142540|142450|142548.5|142458.5|142540|142450|18
1620373020000|2021-05-07 07:37:00|142541.2|142451.2|142521.6|142431.6|142542.7|142452.7|142521.6|142431.6|16
1620373030000|2021-05-07 07:37:10|142515.3|142425.3|142509.8|142419.8|142521|142431|142505.8|142415.8|26
1620373040000|2021-05-07 07:37:20|142512.1|142422.1|142495.9|142405.9|142512.1|142422.1|142492.7|142402.7|26
1620373050000|2021-05-07 07:37:30|142494.4|142404.4|142485.9|142395.9|142495.2|142405.2|142484.8|142394.8|17
1620373060000|2021-05-07 07:37:40|142485|142395|142488.5|142398.5|142489.2|142399.2|142483.3|142393.3|16
1620373070000|2021-05-07 07:37:50|142489.2|142399.2|142498.8|142408.8|142498.8|142408.8|142489.2|142399.2|23
1620373080000|2021-05-07 07:38:00|142500|142410|142504.2|142414.2|142506|142416|142500|142410|22
1620373090000|2021-05-07 07:38:10|142504.5|142414.5|142509.3|142419.3|142509.3|142419.3|142502.7|142412.7|26
1620373100000|2021-05-07 07:38:20|142511.1|142421.1|142520.4|142430.4|142520.4|142430.4|142511.1|142421.1|25
1620373110000|2021-05-07 07:38:30|142519.4|142429.4|142555|142465|142556.8|142466.8|142517.5|142427.5|21
1620373120000|2021-05-07 07:38:40|142553|142463|142558.9|142468.9|142558.9|142468.9|142551.1|142461.1|15
1620373130000|2021-05-07 07:38:50|142558.4|142468.4|142554|142464|142558.4|142468.4|142551.6|142461.6|17
1620373140000|2021-05-07 07:39:00|142553|142463|142552.2|142462.2|142553|142463|142551.5|142461.5|17
1620373150000|2021-05-07 07:39:10|142550.9|142460.9|142552.1|142462.1|142554.4|142464.4|142550.9|142460.9|17
1620373160000|2021-05-07 07:39:20|142551.8|142461.8|142548.7|142458.7|142556.2|142466.2|142547.1|142457.1|21
1620373170000|2021-05-07 07:39:30|142556|142466|142557.2|142467.2|142565.4|142475.4|142553.6|142463.6|20
1620373180000|2021-05-07 07:39:40|142554.4|142464.4|142556.4|142466.4|142560.1|142470.1|142553.4|142463.4|11
1620373190000|2021-05-07 07:39:50|142557.6|142467.6|142557.6|142467.6|142559.8|142469.8|142557.5|142467.5|14
1620373200000|2021-05-07 07:40:00|142557.9|142467.9|142554.2|142464.2|142558.9|142468.9|142549.9|142459.9|19
1620373210000|2021-05-07 07:40:10|142554.8|142464.8|142557|142467|142557.8|142467.8|142554.8|142464.8|11
1620373220000|2021-05-07 07:40:20|142557.2|142467.2|142558.7|142468.7|142568.8|142478.8|142554.7|142464.7|16
1620373230000|2021-05-07 07:40:30|142561|142471|142561.3|142471.3|142562.8|142472.8|142557.7|142467.7|13
1620373240000|2021-05-07 07:40:40|142560.3|142470.3|142561.9|142471.9|142565.7|142475.7|142556.6|142466.6|20
1620373250000|2021-05-07 07:40:50|142563.4|142473.4|142558.5|142468.5|142564.3|142474.3|142558.5|142468.5|17
1620373260000|2021-05-07 07:41:00|142559.8|142469.8|142561.9|142471.9|142562.3|142472.3|142558.5|142468.5|24
1620373270000|2021-05-07 07:41:10|142562|142472|142559.3|142469.3|142562.9|142472.9|142558.3|142468.3|22
1620373280000|2021-05-07 07:41:20|142560|142470|142560.6|142470.6|142561.9|142471.9|142559.7|142469.7|21
1620373290000|2021-05-07 07:41:30|142560.7|142470.7|142560.3|142470.3|142561.3|142471.3|142558.9|142468.9|18
1620373300000|2021-05-07 07:41:40|142560.4|142470.4|142563.3|142473.3|142565.2|142475.2|142560.4|142470.4|19
1620373310000|2021-05-07 07:41:50|142563.6|142473.6|142562.1|142472.1|142567.1|142477.1|142561.2|142471.2|26
1620373320000|2021-05-07 07:42:00|142561.8|142471.8|142561.1|142471.1|142566.7|142476.7|142561.1|142471.1|24
1620373330000|2021-05-07 07:42:10|142561.5|142471.5|142561.9|142471.9|142563.3|142473.3|142560.9|142470.9|21
1620373340000|2021-05-07 07:42:20|142561.7|142471.7|142562.6|142472.6|142565|142475|142561|142471|22
1620373350000|2021-05-07 07:42:30|142562.5|142472.5|142560.6|142470.6|142564.5|142474.5|142559.8|142469.8|23
1620373360000|2021-05-07 07:42:40|142559.9|142469.9|142557.4|142467.4|142564.8|142474.8|142555.2|142465.2|22
1620373370000|2021-05-07 07:42:50|142554.8|142464.8|142559.8|142469.8|142560.7|142470.7|142554.8|142464.8|16
1620373380000|2021-05-07 07:43:00|142559.5|142469.5|142559.6|142469.6|142562.1|142472.1|142559|142469|9
1620373390000|2021-05-07 07:43:10|142559.5|142469.5|142559.7|142469.7|142559.9|142469.9|142556|142466|11
1620373400000|2021-05-07 07:43:20|142557.6|142467.6|142557|142467|142559.2|142469.2|142555.2|142465.2|20
1620373410000|2021-05-07 07:43:30|142557.2|142467.2|142561|142471|142563.4|142473.4|142555.9|142465.9|18
1620373420000|2021-05-07 07:43:40|142559.1|142469.1|142559.5|142469.5|142559.8|142469.8|142557|142467|20
1620373430000|2021-05-07 07:43:50|142559.6|142469.6|142557.4|142467.4|142560.3|142470.3|142556.3|142466.3|15
1620373440000|2021-05-07 07:44:00|142556.4|142466.4|142557|142467|142558.3|142468.3|142556.4|142466.4|7
1620373450000|2021-05-07 07:44:10|142556.2|142466.2|142556.5|142466.5|142560.4|142470.4|142554.6|142464.6|22
1620373460000|2021-05-07 07:44:20|142557.4|142467.4|142556.7|142466.7|142559.5|142469.5|142555.9|142465.9|11
1620373470000|2021-05-07 07:44:30|142556.8|142466.8|142560.3|142470.3|142561.5|142471.5|142555.8|142465.8|14
1620373480000|2021-05-07 07:44:40|142557.6|142467.6|142556.4|142466.4|142558.3|142468.3|142555.9|142465.9|21
1620373490000|2021-05-07 07:44:50|142556.8|142466.8|142556.9|142466.9|142556.9|142466.9|142550.8|142460.8|10
1620373500000|2021-05-07 07:45:00|142555.6|142465.6|142556.8|142466.8|142560.5|142470.5|142554.3|142464.3|20
1620373510000|2021-05-07 07:45:10|142557|142467|142556.3|142466.3|142557.9|142467.9|142553.8|142463.8|13
1620373520000|2021-05-07 07:45:20|142557.8|142467.8|142559.8|142469.8|142560.3|142470.3|142557.8|142467.8|18
1620373530000|2021-05-07 07:45:30|142559|142469|142560|142470|142560.8|142470.8|142558.7|142468.7|13
1620373540000|2021-05-07 07:45:40|142556.6|142466.6|142567.9|142477.9|142568.1|142478.1|142556.6|142466.6|24
1620373550000|2021-05-07 07:45:50|142566.9|142476.9|142560.9|142470.9|142566.9|142476.9|142549.1|142459.1|23
1620373560000|2021-05-07 07:46:00|142559.9|142469.9|142559.2|142469.2|142560.1|142470.1|142558|142468|11
1620373570000|2021-05-07 07:46:10|142558.9|142468.9|142560.4|142470.4|142563.1|142473.1|142558.7|142468.7|18
1620373580000|2021-05-07 07:46:20|142560.2|142470.2|142557.1|142467.1|142561.4|142471.4|142557.1|142467.1|22
1620373590000|2021-05-07 07:46:30|142557.4|142467.4|142570.1|142480.1|142570.9|142480.9|142556.4|142466.4|29
1620373600000|2021-05-07 07:46:40|142568|142478|142558.9|142468.9|142572.4|142482.4|142557.7|142467.7|17
1620373610000|2021-05-07 07:46:50|142556.8|142466.8|142566.5|142476.5|142568.4|142478.4|142556.8|142466.8|16
1620373620000|2021-05-07 07:47:00|142565.9|142475.9|142568.9|142478.9|142570|142480|142563.1|142473.1|22
1620373630000|2021-05-07 07:47:10|142569.5|142479.5|142594.6|142504.6|142604.5|142514.5|142569.5|142479.5|29
1620373640000|2021-05-07 07:47:20|142594.9|142504.9|142586|142496|142595.9|142505.9|142580.3|142490.3|30
1620373650000|2021-05-07 07:47:30|142586.4|142496.4|142600|142510|142604.1|142514.1|142586|142496|23
1620373660000|2021-05-07 07:47:40|142599.9|142509.9|142601.2|142511.2|142602.6|142512.6|142597.9|142507.9|20
1620373670000|2021-05-07 07:47:50|142602.1|142512.1|142600.8|142510.8|142602.5|142512.5|142599.2|142509.2|11
1620373680000|2021-05-07 07:48:00|142600.4|142510.4|142585.8|142495.8|142604.1|142514.1|142585.8|142495.8|21
1620373690000|2021-05-07 07:48:10|142586.2|142496.2|142603|142513|142603|142513|142585.7|142495.7|30
1620373700000|2021-05-07 07:48:20|142601.6|142511.6|142590|142500|142602.3|142512.3|142582.4|142492.4|27
1620373710000|2021-05-07 07:48:30|142590.5|142500.5|142551.7|142461.7|142596|142506|142551.2|142461.2|27
1620373720000|2021-05-07 07:48:40|142553.1|142463.1|142569.8|142479.8|142569.8|142479.8|142550.4|142460.4|30
1620373730000|2021-05-07 07:48:50|142568.8|142478.8|142565.9|142475.9|142569|142479|142564.4|142474.4|18
1620373740000|2021-05-07 07:49:00|142565.3|142475.3|142567.8|142477.8|142583.8|142493.8|142565.3|142475.3|26
1620373750000|2021-05-07 07:49:10|142568.4|142478.4|142540.7|142450.7|142568.4|142478.4|142540.7|142450.7|29
1620373760000|2021-05-07 07:49:20|142540.3|142450.3|142563.2|142473.2|142569.7|142479.7|142540.3|142450.3|19
1620373770000|2021-05-07 07:49:30|142562.3|142472.3|142556.7|142466.7|142568.2|142478.2|142552.2|142462.2|30
1620373780000|2021-05-07 07:49:40|142555.7|142465.7|142534.4|142444.4|142557.1|142467.1|142529.7|142439.7|25
1620373790000|2021-05-07 07:49:50|142530.4|142440.4|142522.9|142432.9|142535.6|142445.6|142522.9|142432.9|25
1620373800000|2021-05-07 07:50:00|142518.9|142428.9|142519.1|142429.1|142524.4|142434.4|142515.9|142425.9|22
1620373810000|2021-05-07 07:50:10|142519.9|142429.9|142517.7|142427.7|142519.9|142429.9|142516.1|142426.1|15
1620373820000|2021-05-07 07:50:20|142517.8|142427.8|142521.4|142431.4|142521.4|142431.4|142516.9|142426.9|17
1620373830000|2021-05-07 07:50:30|142521.1|142431.1|142520.5|142430.5|142523.8|142433.8|142518.9|142428.9|16
1620373840000|2021-05-07 07:50:40|142521.5|142431.5|142521.6|142431.6|142522|142432|142520.8|142430.8|7
1620373850000|2021-05-07 07:50:50|142522.7|142432.7|142517.7|142427.7|142526.3|142436.3|142517.7|142427.7|13
1620373860000|2021-05-07 07:51:00|142520.3|142430.3|142519.4|142429.4|142524.3|142434.3|142513.8|142423.8|32
1620373870000|2021-05-07 07:51:10|142519|142429|142520.3|142430.3|142521.4|142431.4|142517.6|142427.6|23
1620373880000|2021-05-07 07:51:20|142519.6|142429.6|142520.1|142430.1|142521.3|142431.3|142519|142429|7
1620373890000|2021-05-07 07:51:30|142518.2|142428.2|142518|142428|142522.4|142432.4|142517|142427|21
1620373900000|2021-05-07 07:51:40|142518.1|142428.1|142518.7|142428.7|142522|142432|142517.7|142427.7|15
1620373910000|2021-05-07 07:51:50|142519.9|142429.9|142518.8|142428.8|142521|142431|142517.8|142427.8|12
1620373920000|2021-05-07 07:52:00|142521.7|142431.7|142517.3|142427.3|142522|142432|142517.3|142427.3|12
1620373930000|2021-05-07 07:52:10|142516.7|142426.7|142523|142433|142523|142433|142516.7|142426.7|6
1620373940000|2021-05-07 07:52:20|142522.3|142432.3|142520.2|142430.2|142522.3|142432.3|142518.5|142428.5|10
1620373950000|2021-05-07 07:52:30|142520.8|142430.8|142518|142428|142520.8|142430.8|142516.5|142426.5|13
1620373960000|2021-05-07 07:52:40|142517.7|142427.7|142520.3|142430.3|142521.4|142431.4|142517|142427|10
1620373970000|2021-05-07 07:52:50|142520.1|142430.1|142520.7|142430.7|142524.2|142434.2|142520.1|142430.1|10
1620373980000|2021-05-07 07:53:00|142520.9|142430.9|142543.8|142453.8|142553|142463|142520.9|142430.9|20
1620373990000|2021-05-07 07:53:10|142543.7|142453.7|142544|142454|142544.1|142454.1|142542.3|142452.3|16
1620374000000|2021-05-07 07:53:20|142544.4|142454.4|142544.1|142454.1|142544.4|142454.4|142542.6|142452.6|10
1620374010000|2021-05-07 07:53:30|142543.6|142453.6|142543.6|142453.6|142543.8|142453.8|142543|142453|8
1620374020000|2021-05-07 07:53:40|142543|142453|142543.6|142453.6|142544|142454|142540.4|142450.4|11
1620374030000|2021-05-07 07:53:50|142545.6|142455.6|142527.2|142437.2|142545.6|142455.6|142526|142436|24
1620374040000|2021-05-07 07:54:00|142527.9|142437.9|142528.7|142438.7|142530|142440|142527.2|142437.2|20
1620374050000|2021-05-07 07:54:10|142529.6|142439.6|142529.5|142439.5|142530.8|142440.8|142526.8|142436.8|22
1620374060000|2021-05-07 07:54:20|142529.2|142439.2|142524.5|142434.5|142529.8|142439.8|142524.3|142434.3|27
1620374070000|2021-05-07 07:54:30|142524.7|142434.7|142527.9|142437.9|142530.7|142440.7|142523.9|142433.9|22
1620374080000|2021-05-07 07:54:40|142527.2|142437.2|142527.7|142437.7|142528.8|142438.8|142526.7|142436.7|18
1620374090000|2021-05-07 07:54:50|142528.1|142438.1|142527.7|142437.7|142528.8|142438.8|142527.6|142437.6|18
1620374100000|2021-05-07 07:55:00|142527.8|142437.8|142527.3|142437.3|142528.5|142438.5|142526.1|142436.1|21
1620374110000|2021-05-07 07:55:10|142525.9|142435.9|142527.9|142437.9|142529|142439|142525.9|142435.9|25
1620374120000|2021-05-07 07:55:20|142527.2|142437.2|142527.7|142437.7|142528.3|142438.3|142526.4|142436.4|16
1620374130000|2021-05-07 07:55:30|142527.8|142437.8|142529.1|142439.1|142530.9|142440.9|142526.4|142436.4|19
1620374140000|2021-05-07 07:55:40|142528.7|142438.7|142530.3|142440.3|142530.3|142440.3|142521.2|142431.2|18
1620374150000|2021-05-07 07:55:50|142529.5|142439.5|142498.4|142408.4|142532.4|142442.4|142495.2|142405.2|26
1620374160000|2021-05-07 07:56:00|142499.2|142409.2|142499.6|142409.6|142500.1|142410.1|142499|142409|10
1620374170000|2021-05-07 07:56:10|142498.7|142408.7|142499.3|142409.3|142499.3|142409.3|142498.4|142408.4|15
1620374180000|2021-05-07 07:56:20|142499.2|142409.2|142500.5|142410.5|142500.6|142410.6|142499.2|142409.2|9
1620374190000|2021-05-07 07:56:30|142500.3|142410.3|142501.2|142411.2|142501.7|142411.7|142499.8|142409.8|12
1620374200000|2021-05-07 07:56:40|142501.5|142411.5|142499.3|142409.3|142501.9|142411.9|142498.6|142408.6|14
1620374210000|2021-05-07 07:56:50|142499.1|142409.1|142496.5|142406.5|142500.1|142410.1|142496.5|142406.5|15
1620374220000|2021-05-07 07:57:00|142496.8|142406.8|142501.1|142411.1|142501.8|142411.8|142496.8|142406.8|18
1620374230000|2021-05-07 07:57:10|142519.5|142429.5|142518.4|142428.4|142523.2|142433.2|142516.2|142426.2|22
1620374240000|2021-05-07 07:57:20|142518.6|142428.6|142492|142402|142524.2|142434.2|142491.4|142401.4|30
1620374250000|2021-05-07 07:57:30|142492.6|142402.6|142490.3|142400.3|142492.9|142402.9|142490.2|142400.2|16
1620374260000|2021-05-07 07:57:40|142490.9|142400.9|142485.3|142395.3|142493.7|142403.7|142474.9|142384.9|24
1620374270000|2021-05-07 07:57:50|142511.6|142421.6|142527.2|142437.2|142529.7|142439.7|142511.6|142421.6|21
1620374280000|2021-05-07 07:58:00|142527.8|142437.8|142530.4|142440.4|142531.2|142441.2|142527.2|142437.2|13
1620374290000|2021-05-07 07:58:10|142530.5|142440.5|142531.6|142441.6|142531.6|142441.6|142528.7|142438.7|13
1620374300000|2021-05-07 07:58:20|142531.7|142441.7|142531.3|142441.3|142531.8|142441.8|142531|142441|9
1620374310000|2021-05-07 07:58:30|142531.5|142441.5|142532.6|142442.6|142533|142443|142531.5|142441.5|11
1620374320000|2021-05-07 07:58:40|142532.3|142442.3|142552.4|142462.4|142556.5|142466.5|142520.2|142430.2|24
1620374330000|2021-05-07 07:58:50|142554.5|142464.5|142545.4|142455.4|142555.4|142465.4|142544.1|142454.1|25
1620374340000|2021-05-07 07:59:00|142545.5|142455.5|142542.3|142452.3|142545.5|142455.5|142542.1|142452.1|15
1620374350000|2021-05-07 07:59:10|142542.4|142452.4|142516.5|142426.5|142542.9|142452.9|142516.5|142426.5|30
1620374360000|2021-05-07 07:59:20|142516.1|142426.1|142514.2|142424.2|142516.4|142426.4|142513.8|142423.8|22
1620374370000|2021-05-07 07:59:30|142514|142424|142537.6|142447.6|142539.8|142449.8|142513.9|142423.9|27
1620374380000|2021-05-07 07:59:40|142539.7|142449.7|142540.5|142450.5|142547.6|142457.6|142525.1|142435.1|29
1620374390000|2021-05-07 07:59:50|142539.4|142449.4|142533.9|142443.9|142546.1|142456.1|142532|142442|24
1620374400000|2021-05-07 08:00:00|142532.7|142442.7|142565.3|142475.3|142565.3|142475.3|142532.1|142442.1|30
1620374410000|2021-05-07 08:00:10|142565|142475|142557.4|142467.4|142565|142475|142553.7|142463.7|25
1620374420000|2021-05-07 08:00:20|142556.3|142466.3|142546.9|142456.9|142556.3|142466.3|142543.4|142453.4|18
1620374430000|2021-05-07 08:00:30|142546.2|142456.2|142543|142453|142554.3|142464.3|142541.4|142451.4|25
1620374440000|2021-05-07 08:00:40|142545.4|142455.4|142547.2|142457.2|142548.5|142458.5|142543.9|142453.9|15
1620374450000|2021-05-07 08:00:50|142547.5|142457.5|142546.7|142456.7|142551.1|142461.1|142544.3|142454.3|16
1620374460000|2021-05-07 08:01:00|142546|142456|142547.7|142457.7|142551.2|142461.2|142542.8|142452.8|25
1620374470000|2021-05-07 08:01:10|142548.1|142458.1|142542.3|142452.3|142552|142462|142540.6|142450.6|24
1620374480000|2021-05-07 08:01:20|142541.9|142451.9|142544.4|142454.4|142562.3|142472.3|142538.1|142448.1|26
1620374490000|2021-05-07 08:01:30|142544.2|142454.2|142543.1|142453.1|142559.4|142469.4|142543.1|142453.1|26
1620374500000|2021-05-07 08:01:40|142544.7|142454.7|142547.6|142457.6|142550.1|142460.1|142544.5|142454.5|11
1620374510000|2021-05-07 08:01:50|142547.5|142457.5|142547.8|142457.8|142547.8|142457.8|142543.8|142453.8|23
1620374520000|2021-05-07 08:02:00|142547.9|142457.9|142540.9|142450.9|142553.7|142463.7|142538.9|142448.9|28
1620374530000|2021-05-07 08:02:10|142539.2|142449.2|142500.5|142410.5|142539.2|142449.2|142500.5|142410.5|30
1620374540000|2021-05-07 08:02:20|142500|142410|142499.2|142409.2|142502.1|142412.1|142494.3|142404.3|39
1620374550000|2021-05-07 08:02:30|142499.8|142409.8|142520.1|142430.1|142523.3|142433.3|142499.8|142409.8|21
1620374560000|2021-05-07 08:02:40|142518.3|142428.3|142518.4|142428.4|142523.4|142433.4|142516.3|142426.3|24
1620374570000|2021-05-07 08:02:50|142518.7|142428.7|142514.9|142424.9|142521.1|142431.1|142514.2|142424.2|16
1620374580000|2021-05-07 08:03:00|142514.8|142424.8|142528.5|142438.5|142528.5|142438.5|142514.5|142424.5|17
1620374590000|2021-05-07 08:03:10|142528.3|142438.3|142515.1|142425.1|142531.5|142441.5|142510|142420|30
1620374600000|2021-05-07 08:03:20|142515.5|142425.5|142516.1|142426.1|142519.9|142429.9|142510.8|142420.8|27
1620374610000|2021-05-07 08:03:30|142517.4|142427.4|142503.1|142413.1|142518|142428|142500.3|142410.3|35
1620374620000|2021-05-07 08:03:40|142503.2|142413.2|142494.7|142404.7|142504.6|142414.6|142491.8|142401.8|23
1620374630000|2021-05-07 08:03:50|142501.4|142411.4|142473.9|142383.9|142501.4|142411.4|142471.7|142381.7|33
1620374640000|2021-05-07 08:04:00|142473.7|142383.7|142472.4|142382.4|142475.6|142385.6|142470.6|142380.6|32
1620374650000|2021-05-07 08:04:10|142473.5|142383.5|142484.9|142394.9|142493.9|142403.9|142471.3|142381.3|28
1620374660000|2021-05-07 08:04:20|142484.6|142394.6|142485.4|142395.4|142488.6|142398.6|142483.7|142393.7|17
1620374670000|2021-05-07 08:04:30|142485.9|142395.9|142471.1|142381.1|142485.9|142395.9|142470.4|142380.4|25
1620374680000|2021-05-07 08:04:40|142470.4|142380.4|142471.3|142381.3|142477.2|142387.2|142468.6|142378.6|31
1620374690000|2021-05-07 08:04:50|142472.5|142382.5|142468.9|142378.9|142474.1|142384.1|142468.2|142378.2|30
1620374700000|2021-05-07 08:05:00|142468.6|142378.6|142468.7|142378.7|142472.4|142382.4|142468.6|142378.6|27
1620374710000|2021-05-07 08:05:10|142467.4|142377.4|142448.8|142358.8|142469|142379|142448.5|142358.5|34
1620374720000|2021-05-07 08:05:20|142446.1|142356.1|142450.6|142360.6|142463.9|142373.9|142446.1|142356.1|30
1620374730000|2021-05-07 08:05:30|142450.7|142360.7|142453.4|142363.4|142455.3|142365.3|142449.9|142359.9|26
1620374740000|2021-05-07 08:05:40|142453.6|142363.6|142450.6|142360.6|142456.8|142366.8|142450.6|142360.6|21
1620374750000|2021-05-07 08:05:50|142450.5|142360.5|142443.4|142353.4|142450.5|142360.5|142439.9|142349.9|24
1620374760000|2021-05-07 08:06:00|142444.1|142354.1|142424|142334|142445.3|142355.3|142423.5|142333.5|36
1620374770000|2021-05-07 08:06:10|142423.8|142333.8|142425.1|142335.1|142425.8|142335.8|142423.6|142333.6|36
1620374780000|2021-05-07 08:06:20|142424.9|142334.9|142422.4|142332.4|142430.8|142340.8|142422.4|142332.4|28
1620374790000|2021-05-07 08:06:30|142422.7|142332.7|142409.1|142319.1|142428.3|142338.3|142409.1|142319.1|37
1620374800000|2021-05-07 08:06:40|142407.3|142317.3|142401.2|142311.2|142409|142319|142400.9|142310.9|31
1620374810000|2021-05-07 08:06:50|142401.3|142311.3|142443.6|142353.6|142446.1|142356.1|142401.3|142311.3|33
1620374820000|2021-05-07 08:07:00|142441.7|142351.7|142446.3|142356.3|142457.9|142367.9|142441.5|142351.5|25
1620374830000|2021-05-07 08:07:10|142443.5|142353.5|142441.3|142351.3|142447.5|142357.5|142439.7|142349.7|30
1620374840000|2021-05-07 08:07:20|142442.2|142352.2|142442.5|142352.5|142458.6|142368.6|142437.9|142347.9|35
1620374850000|2021-05-07 08:07:30|142442.7|142352.7|142430.7|142340.7|142445.9|142355.9|142430.5|142340.5|31
1620374860000|2021-05-07 08:07:40|142431.1|142341.1|142433.1|142343.1|142433.3|142343.3|142430.7|142340.7|19
1620374870000|2021-05-07 08:07:50|142433.3|142343.3|142446.6|142356.6|142446.6|142356.6|142433.3|142343.3|25
1620374880000|2021-05-07 08:08:00|142447.6|142357.6|142460.9|142370.9|142460.9|142370.9|142447.3|142357.3|23
1620374890000|2021-05-07 08:08:10|142459.7|142369.7|142448.3|142358.3|142462|142372|142448.3|142358.3|23
1620374900000|2021-05-07 08:08:20|142448.7|142358.7|142428.3|142338.3|142449.3|142359.3|142428.1|142338.1|25
1620374910000|2021-05-07 08:08:30|142427.6|142337.6|142406.2|142316.2|142427.6|142337.6|142395.5|142305.5|30
1620374920000|2021-05-07 08:08:40|142405.9|142315.9|142408.8|142318.8|142409.2|142319.2|142405.8|142315.8|21
1620374930000|2021-05-07 08:08:50|142409|142319|142408.6|142318.6|142410.6|142320.6|142405.1|142315.1|26
1620374940000|2021-05-07 08:09:00|142408.5|142318.5|142422.5|142332.5|142426.7|142336.7|142408.5|142318.5|22
1620374950000|2021-05-07 08:09:10|142423.1|142333.1|142427.2|142337.2|142428|142338|142422.7|142332.7|20
1620374960000|2021-05-07 08:09:20|142427|142337|142425.8|142335.8|142427.7|142337.7|142425|142335|16
1620374970000|2021-05-07 08:09:30|142425.6|142335.6|142425.8|142335.8|142427.6|142337.6|142425.1|142335.1|19
1620374980000|2021-05-07 08:09:40|142426.2|142336.2|142429.2|142339.2|142429.6|142339.6|142425.5|142335.5|17
1620374990000|2021-05-07 08:09:50|142429.7|142339.7|142431.3|142341.3|142434.2|142344.2|142428.3|142338.3|18
1620375000000|2021-05-07 08:10:00|142431.7|142341.7|142456|142366|142456|142366|142427.7|142337.7|23
1620375010000|2021-05-07 08:10:10|142454.2|142364.2|142414.4|142324.4|142454.2|142364.2|142413.1|142323.1|25
1620375020000|2021-05-07 08:10:20|142415.3|142325.3|142416.6|142326.6|142418.3|142328.3|142414.1|142324.1|17
1620375030000|2021-05-07 08:10:30|142416.2|142326.2|142419.2|142329.2|142419.2|142329.2|142414.7|142324.7|22
1620375040000|2021-05-07 08:10:40|142419.6|142329.6|142444.3|142354.3|142447.8|142357.8|142419.6|142329.6|29
1620375050000|2021-05-07 08:10:50|142441.7|142351.7|142433|142343|142449|142359|142427.2|142337.2|30
1620375060000|2021-05-07 08:11:00|142432.1|142342.1|142439.9|142349.9|142442|142352|142430.8|142340.8|25
1620375070000|2021-05-07 08:11:10|142440.4|142350.4|142441.4|142351.4|142444.8|142354.8|142440.4|142350.4|14
1620375080000|2021-05-07 08:11:20|142442.5|142352.5|142439|142349|142444|142354|142438.9|142348.9|20
1620375090000|2021-05-07 08:11:30|142439.8|142349.8|142445.3|142355.3|142445.6|142355.6|142439.8|142349.8|16
1620375100000|2021-05-07 08:11:40|142445.9|142355.9|142458.2|142368.2|142458.2|142368.2|142445.3|142355.3|30
1620375110000|2021-05-07 08:11:50|142458.5|142368.5|142432.9|142342.9|142459.7|142369.7|142431.6|142341.6|29
1620375120000|2021-05-07 08:12:00|142430.2|142340.2|142433.6|142343.6|142447.3|142357.3|142427.4|142337.4|23
1620375130000|2021-05-07 08:12:10|142433.8|142343.8|142441.8|142351.8|142443.9|142353.9|142433.6|142343.6|23
1620375140000|2021-05-07 08:12:20|142442.4|142352.4|142442.6|142352.6|142442.6|142352.6|142440.9|142350.9|17
1620375150000|2021-05-07 08:12:30|142442.7|142352.7|142449.1|142359.1|142449.3|142359.3|142442.7|142352.7|13
1620375160000|2021-05-07 08:12:40|142448.9|142358.9|142453.7|142363.7|142454.3|142364.3|142448.2|142358.2|18
1620375170000|2021-05-07 08:12:50|142454.3|142364.3|142453.9|142363.9|142454.8|142364.8|142448.9|142358.9|25
1620375180000|2021-05-07 08:13:00|142454|142364|142433.7|142343.7|142454.5|142364.5|142433.7|142343.7|14
1620375190000|2021-05-07 08:13:10|142434.1|142344.1|142436.2|142346.2|142441.5|142351.5|142421|142331|22
1620375200000|2021-05-07 08:13:20|142437.1|142347.1|142435.6|142345.6|142438.6|142348.6|142434.6|142344.6|10
1620375210000|2021-05-07 08:13:30|142435.4|142345.4|142466.3|142376.3|142466.4|142376.4|142435.4|142345.4|14
1620375220000|2021-05-07 08:13:40|142465.7|142375.7|142469.7|142379.7|142472.4|142382.4|142465.7|142375.7|9
1620375230000|2021-05-07 08:13:50|142470.4|142380.4|142471.4|142381.4|142471.4|142381.4|142469.7|142379.7|12
1620375240000|2021-05-07 08:14:00|142470.8|142380.8|142469.9|142379.9|142471.5|142381.5|142469.9|142379.9|13
1620375250000|2021-05-07 08:14:10|142470.1|142380.1|142467.6|142377.6|142470.1|142380.1|142467.6|142377.6|10
1620375260000|2021-05-07 08:14:20|142467.9|142377.9|142469.4|142379.4|142471.8|142381.8|142467.9|142377.9|11
1620375270000|2021-05-07 08:14:30|142469.5|142379.5|142473.1|142383.1|142473.9|142383.9|142469.5|142379.5|10
1620375280000|2021-05-07 08:14:40|142472.8|142382.8|142475.7|142385.7|142476.5|142386.5|142470|142380|16
1620375290000|2021-05-07 08:14:50|142476|142386|142476.6|142386.6|142476.8|142386.8|142475.5|142385.5|10
1620375300000|2021-05-07 08:15:00|142476.7|142386.7|142474.6|142384.6|142477.1|142387.1|142474.6|142384.6|10
1620375310000|2021-05-07 08:15:10|142475.1|142385.1|142476.9|142386.9|142476.9|142386.9|142475|142385|8
1620375320000|2021-05-07 08:15:20|142477|142387|142474.4|142384.4|142477|142387|142474.4|142384.4|8
1620375330000|2021-05-07 08:15:30|142474.7|142384.7|142476|142386|142476|142386|142474.6|142384.6|14
1620375340000|2021-05-07 08:15:40|142476.3|142386.3|142476.3|142386.3|142476.8|142386.8|142476.2|142386.2|8
1620375350000|2021-05-07 08:15:50|142475.1|142385.1|142477.4|142387.4|142480.6|142390.6|142473|142383|13
1620375360000|2021-05-07 08:16:00|142478.1|142388.1|142479.9|142389.9|142481.4|142391.4|142478.1|142388.1|6
1620375370000|2021-05-07 08:16:10|142479.3|142389.3|142478|142388|142479.3|142389.3|142477.6|142387.6|10
1620375380000|2021-05-07 08:16:20|142478.4|142388.4|142479|142389|142480.4|142390.4|142478.4|142388.4|6
1620375390000|2021-05-07 08:16:30|142477.5|142387.5|142479.3|142389.3|142479.5|142389.5|142475.4|142385.4|12
1620375400000|2021-05-07 08:16:40|142478.6|142388.6|142447.6|142357.6|142478.6|142388.6|142440.8|142350.8|29
1620375410000|2021-05-07 08:16:50|142452.5|142362.5|142439.2|142349.2|142464.3|142374.3|142438.9|142348.9|27
1620375420000|2021-05-07 08:17:00|142439.1|142349.1|142429.8|142339.8|142440.9|142350.9|142425.2|142335.2|25
1620375430000|2021-05-07 08:17:10|142428.5|142338.5|142427.4|142337.4|142429.4|142339.4|142427.4|142337.4|19
1620375440000|2021-05-07 08:17:20|142426.8|142336.8|142429.6|142339.6|142429.6|142339.6|142426.3|142336.3|15
1620375450000|2021-05-07 08:17:30|142430.6|142340.6|142438.1|142348.1|142453.2|142363.2|142430.6|142340.6|20
1620375460000|2021-05-07 08:17:40|142437.8|142347.8|142432.7|142342.7|142438.1|142348.1|142430.5|142340.5|16
1620375470000|2021-05-07 08:17:50|142432.9|142342.9|142462.8|142372.8|142464.2|142374.2|142432.4|142342.4|25
1620375480000|2021-05-07 08:18:00|142463.7|142373.7|142437.3|142347.3|142463.9|142373.9|142433.4|142343.4|29
1620375490000|2021-05-07 08:18:10|142436.9|142346.9|142439.1|142349.1|142440.3|142350.3|142436.9|142346.9|11
1620375500000|2021-05-07 08:18:20|142440.2|142350.2|142463|142373|142463|142373|142438.5|142348.5|20
1620375510000|2021-05-07 08:18:30|142461.9|142371.9|142459.9|142369.9|142462.5|142372.5|142456.6|142366.6|11
1620375520000|2021-05-07 08:18:40|142459.4|142369.4|142461|142371|142462.4|142372.4|142459.4|142369.4|10
1620375530000|2021-05-07 08:18:50|142460.7|142370.7|142483.9|142393.9|142483.9|142393.9|142460.7|142370.7|13
1620375540000|2021-05-07 08:19:00|142477.7|142387.7|142480|142390|142483.3|142393.3|142477.7|142387.7|25
1620375550000|2021-05-07 08:19:10|142479.7|142389.7|142484.2|142394.2|142484.2|142394.2|142479.7|142389.7|13
1620375560000|2021-05-07 08:19:20|142483.6|142393.6|142481.6|142391.6|142484.1|142394.1|142481.5|142391.5|12
1620375570000|2021-05-07 08:19:30|142481.7|142391.7|142484.3|142394.3|142484.3|142394.3|142481.7|142391.7|11
1620375580000|2021-05-07 08:19:40|142484.8|142394.8|142483.9|142393.9|142484.8|142394.8|142483.1|142393.1|15
1620375590000|2021-05-07 08:19:50|142484|142394|142481.1|142391.1|142484.3|142394.3|142481.1|142391.1|8
1620375600000|2021-05-07 08:20:00|142482|142392|142485.6|142395.6|142485.6|142395.6|142481.8|142391.8|14
1620375610000|2021-05-07 08:20:10|142484.8|142394.8|142483.3|142393.3|142484.8|142394.8|142483.3|142393.3|13
1620375620000|2021-05-07 08:20:20|142483.2|142393.2|142484.2|142394.2|142484.2|142394.2|142483.2|142393.2|11
1620375630000|2021-05-07 08:20:30|142485.2|142395.2|142486.3|142396.3|142486.3|142396.3|142483.4|142393.4|6
1620375640000|2021-05-07 08:20:40|142485.6|142395.6|142482.7|142392.7|142485.6|142395.6|142482.3|142392.3|13
1620375650000|2021-05-07 08:20:50|142484.4|142394.4|142549.4|142459.4|142590.4|142474.2|142484.4|142394.4|31
1620375660000|2021-05-07 08:21:00|142550.4|142460.4|142555.4|142465.4|142565.9|142475.9|142549|142459|28
1620375670000|2021-05-07 08:21:10|142559.7|142469.7|142558.2|142468.2|142560.2|142470.2|142551.3|142461.3|28
1620375680000|2021-05-07 08:21:20|142557.7|142467.7|142558.5|142468.5|142568.5|142478.5|142557.3|142467.3|23
1620375690000|2021-05-07 08:21:30|142557.4|142467.4|142557.6|142467.6|142564.2|142474.2|142550.5|142460.5|21
1620375700000|2021-05-07 08:21:40|142557.8|142467.8|142554|142464|142560.4|142470.4|142554|142464|22
1620375710000|2021-05-07 08:21:50|142559.4|142469.4|142553.3|142463.3|142559.4|142469.4|142546.5|142456.5|20
1620375720000|2021-05-07 08:22:00|142551.7|142461.7|142553.1|142463.1|142559.8|142469.8|142547.7|142457.7|19
1620375730000|2021-05-07 08:22:10|142553.2|142463.2|142562.9|142472.9|142564.6|142474.6|142553.2|142463.2|14
1620375740000|2021-05-07 08:22:20|142558.6|142468.6|142563.9|142473.9|142567|142477|142556.6|142466.6|17
1620375750000|2021-05-07 08:22:30|142562.3|142472.3|142564.4|142474.4|142571.8|142481.8|142561.1|142471.1|24
1620375760000|2021-05-07 08:22:40|142563.4|142473.4|142569.7|142479.7|142574.1|142484.1|142561.5|142471.5|22
1620375770000|2021-05-07 08:22:50|142568.1|142478.1|142571.7|142481.7|142577.1|142487.1|142565|142475|14
1620375780000|2021-05-07 08:23:00|142567.5|142477.5|142567.5|142477.5|142573|142483|142567.2|142477.2|13
1620375790000|2021-05-07 08:23:10|142567.2|142477.2|142564.5|142474.5|142567.2|142477.2|142563.3|142473.3|12
1620375800000|2021-05-07 08:23:20|142564.8|142474.8|142562.4|142472.4|142564.8|142474.8|142560.8|142470.8|7
1620375810000|2021-05-07 08:23:30|142562.2|142472.2|142562.2|142472.2|142564.8|142474.8|142562.2|142472.2|12
1620375820000|2021-05-07 08:23:40|142561.6|142471.6|142543.7|142453.7|142567.4|142477.4|142543.7|142453.7|20
1620375830000|2021-05-07 08:23:50|142544.7|142454.7|142542.7|142452.7|142545.7|142455.7|142539.6|142449.6|8
1620375840000|2021-05-07 08:24:00|142543|142453|142536.9|142446.9|142543|142453|142530|142440|16
1620375850000|2021-05-07 08:24:10|142524.2|142434.2|142513.8|142423.8|142527.8|142437.8|142513.8|142423.8|29
1620375860000|2021-05-07 08:24:20|142526.7|142436.7|142522.1|142432.1|142544.1|142454.1|142519|142429|29
1620375870000|2021-05-07 08:24:30|142521.3|142431.3|142529.2|142439.2|142533.2|142443.2|142517.7|142427.7|29
1620375880000|2021-05-07 08:24:40|142535.6|142445.6|142543.8|142453.8|142557.7|142467.7|142535.6|142445.6|23
1620375890000|2021-05-07 08:24:50|142542.1|142452.1|142547|142457|142550.4|142460.4|142541.1|142451.1|21
1620375900000|2021-05-07 08:25:00|142546.7|142456.7|142543|142453|142548.7|142458.7|142542.7|142452.7|22
1620375910000|2021-05-07 08:25:10|142557.2|142467.2|142549.3|142459.3|142565.7|142475.7|142546|142456|31
1620375920000|2021-05-07 08:25:20|142548|142458|142562.1|142472.1|142562.1|142472.1|142546.7|142456.7|25
1620375930000|2021-05-07 08:25:30|142559.9|142469.9|142562.7|142472.7|142566.2|142476.2|142558.4|142468.4|27
1620375940000|2021-05-07 08:25:40|142562.5|142472.5|142560|142470|142562.8|142472.8|142545|142455|25
1620375950000|2021-05-07 08:25:50|142559.6|142469.6|142559.8|142469.8|142561.3|142471.3|142559|142469|14
1620375960000|2021-05-07 08:26:00|142559.6|142469.6|142545.5|142455.5|142559.6|142469.6|142544.6|142454.6|22
1620375970000|2021-05-07 08:26:10|142551.3|142461.3|142560.9|142470.9|142564.2|142474.2|142538.8|142448.8|26
1620375980000|2021-05-07 08:26:20|142561.8|142471.8|142563.5|142473.5|142567.4|142477.4|142561.8|142471.8|19
1620375990000|2021-05-07 08:26:30|142564|142474|142559.6|142469.6|142564.5|142474.5|142559.6|142469.6|12
1620376000000|2021-05-07 08:26:40|142560.3|142470.3|142534.7|142444.7|142564.2|142474.2|142534.7|142444.7|22
1620376010000|2021-05-07 08:26:50|142535|142445|142523.4|142433.4|142537.1|142447.1|142523.4|142433.4|33
1620376020000|2021-05-07 08:27:00|142527.2|142437.2|142537.2|142447.2|142546|142456|142527.2|142437.2|30
1620376030000|2021-05-07 08:27:10|142537.6|142447.6|142550.6|142460.6|142550.6|142460.6|142537.5|142447.5|21
1620376040000|2021-05-07 08:27:20|142553.6|142463.6|142554.2|142464.2|142565.7|142475.7|142543.3|142453.3|24
1620376050000|2021-05-07 08:27:30|142554.3|142464.3|142548.2|142458.2|142556.5|142466.5|142545.6|142455.6|13
1620376060000|2021-05-07 08:27:40|142548.3|142458.3|142557.5|142467.5|142582.8|142469.5|142538.6|142439.5|25
1620376070000|2021-05-07 08:27:50|142555|142465|142549.6|142459.6|142581|142472.7|142549.6|142449.3|26
1620376080000|2021-05-07 08:28:00|142547.5|142457.5|142549.5|142459.5|142552.1|142462.1|142547.5|142457.5|22
1620376090000|2021-05-07 08:28:10|142549.9|142459.9|142546.9|142456.9|142551.3|142461.3|142545.6|142455.6|19
1620376100000|2021-05-07 08:28:20|142547.8|142457.8|142545.2|142455.2|142547.8|142457.8|142542.2|142452.2|16
1620376110000|2021-05-07 08:28:30|142546.7|142456.7|142546.6|142456.6|142548.8|142458.8|142546.3|142456.3|12
1620376120000|2021-05-07 08:28:40|142546.4|142456.4|142548.4|142458.4|142548.5|142458.5|142546.1|142456.1|12
1620376130000|2021-05-07 08:28:50|142548.1|142458.1|142548.6|142458.6|142549.1|142459.1|142547.8|142457.8|8
1620376140000|2021-05-07 08:29:00|142550.4|142460.4|142545.2|142455.2|142552.2|142462.2|142543.2|142453.2|20
1620376150000|2021-05-07 08:29:10|142543|142453|142538.5|142448.5|142543|142453|142530.3|142440.3|18
1620376160000|2021-05-07 08:29:20|142539|142449|142551.3|142461.3|142586.7|142466.5|142538.1|142443|16
1620376170000|2021-05-07 08:29:30|142550.7|142460.7|142538.9|142448.9|142559|142469|142532.9|142442.9|21
1620376180000|2021-05-07 08:29:40|142532.9|142442.9|142533.4|142443.4|142533.4|142443.4|142528.6|142438.6|16
1620376190000|2021-05-07 08:29:50|142533.3|142443.3|142533.9|142443.9|142535.4|142445.4|142528.9|142438.9|21
1620376200000|2021-05-07 08:30:00|142523.6|142433.6|142526.6|142436.6|142527.4|142437.4|142523.6|142433.6|18
1620376210000|2021-05-07 08:30:10|142529|142439|142524.8|142434.8|142529|142439|142524.6|142434.6|14
1620376220000|2021-05-07 08:30:20|142525.3|142435.3|142493.9|142403.9|142529|142439|142490.4|142400.4|29
1620376230000|2021-05-07 08:30:30|142494.8|142404.8|142503|142413|142511.4|142421.4|142493.4|142403.4|29
1620376240000|2021-05-07 08:30:40|142503.5|142413.5|142508.9|142418.9|142510.5|142420.5|142500.3|142410.3|35
1620376250000|2021-05-07 08:30:50|142506.4|142416.4|142504.2|142414.2|142508.9|142418.9|142498|142408|29
1620376260000|2021-05-07 08:31:00|142507.8|142417.8|142503.1|142413.1|142510.8|142420.8|142500.7|142410.7|28
1620376270000|2021-05-07 08:31:10|142498.3|142408.3|142519.3|142389.3|142526.2|142413.9|142498|142389.3|23
1620376280000|2021-05-07 08:31:20|142523.9|142393.9|142505.9|142415.9|142525.2|142416.1|142502.2|142392.3|24
1620376290000|2021-05-07 08:31:30|142506|142416|142509.3|142419.3|142511.9|142421.9|142505.3|142415.3|19
1620376300000|2021-05-07 08:31:40|142511|142421|142514.1|142424.1|142514.1|142424.1|142509|142419|27
1620376310000|2021-05-07 08:31:50|142512.8|142422.8|142511.2|142421.2|142514.2|142424.2|142509.2|142419.2|18
1620376320000|2021-05-07 08:32:00|142511.1|142421.1|142490.4|142400.4|142514.4|142424.4|142462.4|142372.4|37
1620376330000|2021-05-07 08:32:10|142491|142401|142496.8|142406.8|142498.6|142408.6|142491|142401|28
1620376340000|2021-05-07 08:32:20|142496.3|142406.3|142484.2|142394.2|142496.3|142406.3|142484.2|142394.2|20
1620376350000|2021-05-07 08:32:30|142481.2|142391.2|142484.2|142394.2|142487.7|142397.7|142480.9|142390.9|18
1620376360000|2021-05-07 08:32:40|142484|142394|142484.4|142394.4|142487.5|142397.5|142483.1|142393.1|19
1620376370000|2021-05-07 08:32:50|142483.6|142393.6|142519.4|142429.4|142525.3|142435.3|142483.6|142393.6|20
1620376380000|2021-05-07 08:33:00|142518.5|142428.5|142518.3|142428.3|142518.7|142428.7|142516.1|142426.1|17
1620376390000|2021-05-07 08:33:10|142517.3|142427.3|142516.8|142426.8|142518.1|142428.1|142515.5|142425.5|19
1620376400000|2021-05-07 08:33:20|142516.5|142426.5|142511.3|142421.3|142516.5|142426.5|142511.3|142421.3|16
1620376410000|2021-05-07 08:33:30|142511.4|142421.4|142511.4|142421.4|142511.6|142421.6|142508.9|142418.9|13
1620376420000|2021-05-07 08:33:40|142513.1|142423.1|142511.9|142421.9|142513.1|142423.1|142510.6|142420.6|12
1620376430000|2021-05-07 08:33:50|142512.2|142422.2|142512.4|142422.4|142512.4|142422.4|142512|142422|5
1620376440000|2021-05-07 08:34:00|142511.5|142421.5|142513.2|142423.2|142513.2|142423.2|142511.5|142421.5|11
1620376450000|2021-05-07 08:34:10|142512.4|142422.4|142513.2|142423.2|142520.2|142430.2|142512.4|142422.4|18
1620376460000|2021-05-07 08:34:20|142513.4|142423.4|142543|142453|142550|142460|142513.4|142423.4|20
1620376470000|2021-05-07 08:34:30|142542.6|142452.6|142546.3|142456.3|142547.4|142457.4|142542.6|142452.6|22
1620376480000|2021-05-07 08:34:40|142546.7|142456.7|142545.7|142455.7|142547.7|142457.7|142544.4|142454.4|18
1620376490000|2021-05-07 08:34:50|142548.7|142458.7|142541.3|142451.3|142549|142459|142540.1|142450.1|20
1620376500000|2021-05-07 08:35:00|142541.1|142451.1|142495.7|142405.7|142541.1|142451.1|142495.5|142405.5|25
1620376510000|2021-05-07 08:35:10|142495.5|142405.5|142496.9|142406.9|142497.4|142407.4|142495.4|142405.4|12
1620376520000|2021-05-07 08:35:20|142497.1|142407.1|142495.6|142405.6|142498|142408|142494.8|142404.8|15
1620376530000|2021-05-07 08:35:30|142495.3|142405.3|142496.3|142406.3|142496.5|142406.5|142495.3|142405.3|6
1620376540000|2021-05-07 08:35:40|142496.6|142406.6|142496.9|142406.9|142496.9|142406.9|142495.8|142405.8|8
1620376550000|2021-05-07 08:35:50|142498.2|142408.2|142516.2|142426.2|142519.3|142429.3|142497.5|142407.5|21
1620376560000|2021-05-07 08:36:00|142517|142427|142508.1|142418.1|142519.6|142429.6|142507.6|142417.6|14
1620376570000|2021-05-07 08:36:10|142508|142418|142507.7|142417.7|142510.8|142420.8|142507.7|142417.7|19
1620376580000|2021-05-07 08:36:20|142507.8|142417.8|142502.6|142412.6|142507.9|142417.9|142502.4|142412.4|18
1620376590000|2021-05-07 08:36:30|142502.3|142412.3|142505.5|142415.5|142506.1|142416.1|142502|142412|16
1620376600000|2021-05-07 08:36:40|142505.4|142415.4|142507.4|142417.4|142523.2|142433.2|142504.8|142414.8|18
1620376610000|2021-05-07 08:36:50|142509|142419|142506.5|142416.5|142519.5|142429.5|142506.5|142416.5|29
1620376620000|2021-05-07 08:37:00|142505.8|142415.8|142511.9|142421.9|142511.9|142421.9|142505.8|142415.8|22
1620376630000|2021-05-07 08:37:10|142510.8|142420.8|142506.2|142416.2|142510.9|142420.9|142505.9|142415.9|18
1620376640000|2021-05-07 08:37:20|142507.4|142417.4|142510.8|142420.8|142528.4|142438.4|142505|142415|27
1620376650000|2021-05-07 08:37:30|142505.9|142415.9|142518.4|142428.4|142520.2|142430.2|142504|142414|23
1620376660000|2021-05-07 08:37:40|142513.3|142423.3|142510.3|142420.3|142527.9|142437.9|142510.3|142420.3|28
1620376670000|2021-05-07 08:37:50|142509.5|142419.5|142520|142430|142520|142430|142505|142415|26
1620376680000|2021-05-07 08:38:00|142521.4|142431.4|142521.2|142431.2|142523.8|142433.8|142501.8|142411.8|32
1620376690000|2021-05-07 08:38:10|142520.8|142430.8|142508.5|142418.5|142530.2|142440.2|142508|142418|26
1620376700000|2021-05-07 08:38:20|142505.4|142415.4|142519.7|142429.7|142524|142434|142505.4|142415.4|18
1620376710000|2021-05-07 08:38:30|142514.6|142424.6|142513.2|142423.2|142515.7|142425.7|142512.4|142422.4|18
1620376720000|2021-05-07 08:38:40|142513|142423|142508.6|142418.6|142513.6|142423.6|142507.1|142417.1|16
1620376730000|2021-05-07 08:38:50|142509.9|142419.9|142480.3|142390.3|142510.4|142420.4|142477.3|142387.3|23
1620376740000|2021-05-07 08:39:00|142477.1|142387.1|142459.4|142369.4|142478.5|142388.5|142447.8|142357.8|30
1620376750000|2021-05-07 08:39:10|142458.9|142368.9|142458.6|142368.6|142465.4|142375.4|142453.1|142363.1|23
1620376760000|2021-05-07 08:39:20|142459.9|142369.9|142431.6|142341.6|142460.5|142370.5|142422.3|142332.3|33
1620376770000|2021-05-07 08:39:30|142433.5|142343.5|142433.7|142343.7|142434.9|142344.9|142430.8|142340.8|19
1620376780000|2021-05-07 08:39:40|142434.6|142344.6|142433.4|142343.4|142434.6|142344.6|142433|142343|19
1620376790000|2021-05-07 08:39:50|142434|142344|142407.5|142317.5|142434|142344|142398.6|142308.6|21
1620376800000|2021-05-07 08:40:00|142408.2|142318.2|142418.9|142328.9|142433.4|142343.4|142406.9|142316.9|34
1620376810000|2021-05-07 08:40:10|142420.4|142330.4|142410.4|142320.4|142420.4|142330.4|142410.1|142320.1|20
1620376820000|2021-05-07 08:40:20|142410.6|142320.6|142407.1|142317.1|142410.6|142320.6|142405.6|142315.6|15
1620376830000|2021-05-07 08:40:30|142406.1|142316.1|142406.4|142316.4|142407.1|142317.1|142405.4|142315.4|11
1620376840000|2021-05-07 08:40:40|142406.8|142316.8|142425.2|142335.2|142428.8|142338.8|142406.4|142316.4|22
1620376850000|2021-05-07 08:40:50|142425.8|142335.8|142430.3|142340.3|142430.4|142340.4|142421.6|142331.6|12
1620376860000|2021-05-07 08:41:00|142429.3|142339.3|142425|142335|142429.3|142339.3|142425|142335|16
1620376870000|2021-05-07 08:41:10|142426.3|142336.3|142408|142318|142430|142340|142407.9|142317.9|24
1620376880000|2021-05-07 08:41:20|142407.9|142317.9|142416.4|142326.4|142418.2|142328.2|142407.9|142317.9|23
1620376890000|2021-05-07 08:41:30|142412.6|142322.6|142420.2|142330.2|142421.3|142331.3|142412.6|142322.6|19
1620376900000|2021-05-07 08:41:40|142419.8|142329.8|142389.3|142299.3|142428.8|142338.8|142386.4|142296.4|29
1620376910000|2021-05-07 08:41:50|142388.3|142298.3|142394.8|142304.8|142394.8|142304.8|142383.9|142293.9|25
1620376920000|2021-05-07 08:42:00|142399.5|142309.5|142381.2|142291.2|142401.7|142311.7|142380.6|142290.6|22
1620376930000|2021-05-07 08:42:10|142379.8|142289.8|142385.6|142295.6|142392.7|142302.7|142379.8|142289.8|25
1620376940000|2021-05-07 08:42:20|142381.3|142291.3|142380.9|142290.9|142384.9|142294.9|142380.4|142290.4|23
1620376950000|2021-05-07 08:42:30|142381|142291|142404.6|142314.6|142404.6|142314.6|142381|142291|26
1620376960000|2021-05-07 08:42:40|142404.5|142314.5|142418.7|142328.7|142421.4|142331.4|142401.3|142311.3|28
1620376970000|2021-05-07 08:42:50|142418.8|142328.8|142403.1|142313.1|142431.7|142341.7|142403.1|142313.1|21
1620376980000|2021-05-07 08:43:00|142403|142313|142410.4|142320.4|142427.7|142337.7|142403|142313|19
1620376990000|2021-05-07 08:43:10|142409.8|142319.8|142401.9|142311.9|142409.9|142319.9|142401.4|142311.4|9
1620377000000|2021-05-07 08:43:20|142402.8|142312.8|142404.1|142314.1|142427.9|142337.9|142402|142312|16
1620377010000|2021-05-07 08:43:30|142406.3|142316.3|142400.8|142310.8|142406.9|142316.9|142400.8|142310.8|16
1620377020000|2021-05-07 08:43:40|142401.1|142311.1|142403|142313|142403|142313|142400.9|142310.9|16
1620377030000|2021-05-07 08:43:50|142402|142312|142400.4|142310.4|142427.9|142337.9|142399.6|142309.6|24
1620377040000|2021-05-07 08:44:00|142400|142310|142396.8|142306.8|142400.4|142310.4|142394|142304|13
1620377050000|2021-05-07 08:44:10|142397.9|142307.9|142405.1|142315.1|142425.4|142335.4|142397.9|142307.9|30
1620377060000|2021-05-07 08:44:20|142404.3|142314.3|142419.1|142329.1|142419.1|142329.1|142396.3|142306.3|24
1620377070000|2021-05-07 08:44:30|142418.9|142328.9|142411.8|142321.8|142420.2|142330.2|142410.7|142320.7|24
1620377080000|2021-05-07 08:44:40|142411.9|142321.9|142416.5|142326.5|142425.6|142335.6|142411.5|142321.5|20
1620377090000|2021-05-07 08:44:50|142412.8|142322.8|142402.2|142312.2|142413.9|142323.9|142399.7|142309.7|17
1620377100000|2021-05-07 08:45:00|142402.5|142312.5|142396.2|142306.2|142416.7|142326.7|142394.2|142304.2|28
1620377110000|2021-05-07 08:45:10|142394.9|142304.9|142394.3|142304.3|142395.8|142305.8|142393.9|142303.9|13
1620377120000|2021-05-07 08:45:20|142394.7|142304.7|142405.3|142315.3|142418.4|142328.4|142394.7|142304.7|18
1620377130000|2021-05-07 08:45:30|142405.5|142315.5|142396.7|142306.7|142407|142317|142396|142306|19
1620377140000|2021-05-07 08:45:40|142398.5|142308.5|142397.4|142307.4|142398.5|142308.5|142396.1|142306.1|16
1620377150000|2021-05-07 08:45:50|142397.7|142307.7|142465.1|142375.1|142471.2|142381.2|142397.4|142307.4|31
1620377160000|2021-05-07 08:46:00|142465.4|142375.4|142460.5|142370.5|142465.5|142375.5|142458.9|142368.9|20
1620377170000|2021-05-07 08:46:10|142460.8|142370.8|142460|142370|142460.9|142370.9|142459.6|142369.6|8
1620377180000|2021-05-07 08:46:20|142460.3|142370.3|142446.7|142356.7|142460.4|142370.4|142433.5|142343.5|16
1620377190000|2021-05-07 08:46:30|142446.5|142356.5|142453.1|142363.1|142458.6|142368.6|142446.5|142356.5|19
1620377200000|2021-05-07 08:46:40|142452.9|142362.9|142469.6|142379.6|142472.9|142382.9|142452.3|142362.3|25
1620377210000|2021-05-07 08:46:50|142466.5|142376.5|142464.4|142374.4|142467.1|142377.1|142464.2|142374.2|16
1620377220000|2021-05-07 08:47:00|142464.5|142374.5|142422.5|142332.5|142464.5|142374.5|142420.9|142330.9|23
1620377230000|2021-05-07 08:47:10|142422.7|142332.7|142398.5|142308.5|142422.7|142332.7|142398.5|142308.5|21
1620377240000|2021-05-07 08:47:20|142399.9|142309.9|142405.3|142315.3|142410.3|142320.3|142397.8|142307.8|27
1620377250000|2021-05-07 08:47:30|142405.1|142315.1|142414|142324|142418.2|142328.2|142404.1|142314.1|20
1620377260000|2021-05-07 08:47:40|142412.8|142322.8|142419.8|142329.8|142425.1|142335.1|142412.3|142322.3|19
1620377270000|2021-05-07 08:47:50|142420.5|142330.5|142437.1|142347.1|142439.4|142349.4|142420.2|142330.2|26
1620377280000|2021-05-07 08:48:00|142466.4|142376.4|142481.3|142391.3|142488.8|142398.8|142466.4|142376.4|31
1620377290000|2021-05-07 08:48:10|142482.5|142392.5|142477.2|142387.2|142493.4|142403.4|142476.2|142386.2|23
1620377300000|2021-05-07 08:48:20|142479.2|142389.2|142494.7|142404.7|142495.5|142405.5|142477.7|142387.7|23
1620377310000|2021-05-07 08:48:30|142493.9|142403.9|142494|142404|142494.6|142404.6|142493.9|142403.9|10
1620377320000|2021-05-07 08:48:40|142492.7|142402.7|142492.2|142402.2|142494.1|142404.1|142492.2|142402.2|11
1620377330000|2021-05-07 08:48:50|142492.3|142402.3|142493.2|142403.2|142494.7|142404.7|142492.3|142402.3|15
1620377340000|2021-05-07 08:49:00|142494.9|142404.9|142477.9|142387.9|142494.9|142404.9|142476.9|142386.9|20
1620377350000|2021-05-07 08:49:10|142476.5|142386.5|142472.5|142382.5|142482.3|142392.3|142463.5|142373.5|25
1620377360000|2021-05-07 08:49:20|142474.6|142384.6|142477.6|142387.6|142480.3|142390.3|142473|142383|21
1620377370000|2021-05-07 08:49:30|142478|142388|142479.4|142389.4|142479.9|142389.9|142477.8|142387.8|12
1620377380000|2021-05-07 08:49:40|142478.8|142388.8|142479.4|142389.4|142479.5|142389.5|142478.4|142388.4|10
1620377390000|2021-05-07 08:49:50|142480.9|142390.9|142478.9|142388.9|142487.4|142397.4|142478.9|142388.9|13
1620377400000|2021-05-07 08:50:00|142478.5|142388.5|142476.4|142386.4|142478.9|142388.9|142475.5|142385.5|15
1620377410000|2021-05-07 08:50:10|142480.3|142390.3|142481.4|142391.4|142486.6|142396.6|142477|142387|13
1620377420000|2021-05-07 08:50:20|142483.1|142393.1|142499|142409|142508.9|142418.9|142474.8|142384.8|28
1620377430000|2021-05-07 08:50:30|142502.3|142412.3|142501.7|142411.7|142502.9|142412.9|142500.3|142410.3|19
1620377440000|2021-05-07 08:50:40|142501.5|142411.5|142495|142405|142502.3|142412.3|142495|142405|17
1620377450000|2021-05-07 08:50:50|142494.4|142404.4|142496.1|142406.1|142500.2|142410.2|142494.4|142404.4|20
1620377460000|2021-05-07 08:51:00|142495.9|142405.9|142487.6|142397.6|142496.5|142406.5|142487.1|142397.1|19
1620377470000|2021-05-07 08:51:10|142488.3|142398.3|142489.9|142399.9|142490.3|142400.3|142486.7|142396.7|15
1620377480000|2021-05-07 08:51:20|142489.2|142399.2|142494.5|142404.5|142494.5|142404.5|142488.5|142398.5|13
1620377490000|2021-05-07 08:51:30|142493.9|142403.9|142492.9|142402.9|142494|142404|142491.9|142401.9|14
1620377500000|2021-05-07 08:51:40|142492.2|142402.2|142487.7|142397.7|142492.6|142402.6|142487.7|142397.7|4
1620377510000|2021-05-07 08:51:50|142487.5|142397.5|142484.6|142394.6|142487.5|142397.5|142484.6|142394.6|5
1620377520000|2021-05-07 08:52:00|142485|142395|142556.3|142466.3|142576.9|142486.9|142485|142395|18
1620377530000|2021-05-07 08:52:10|142549.3|142459.3|142671.9|142541.9|142680.2|142550.2|142546|142456|35
1620377540000|2021-05-07 08:52:20|142672|142542|142654.6|142564.6|142672|142566.7|142647|142542|24
1620377550000|2021-05-07 08:52:30|142654.1|142564.1|142671.6|142581.6|142678.3|142588.3|142652.7|142562.7|27
1620377560000|2021-05-07 08:52:40|142668.4|142578.4|142664.8|142574.8|142669.9|142579.9|142661.8|142571.8|13
1620377570000|2021-05-07 08:52:50|142662.8|142572.8|142667.3|142577.3|142668.5|142578.5|142662.3|142572.3|18
1620377580000|2021-05-07 08:53:00|142667|142577|142666|142576|142670.8|142580.8|142663.9|142573.9|19
1620377590000|2021-05-07 08:53:10|142670.8|142580.8|142673.1|142583.1|142675.5|142585.5|142669.6|142579.6|22
1620377600000|2021-05-07 08:53:20|142674.1|142584.1|142686|142596|142688.5|142598.5|142673|142583|22
1620377610000|2021-05-07 08:53:30|142685.3|142595.3|142682.7|142592.7|142685.4|142595.4|142681.3|142591.3|19
1620377620000|2021-05-07 08:53:40|142680.7|142590.7|142685.4|142595.4|142686.4|142596.4|142680.7|142590.7|9
1620377630000|2021-05-07 08:53:50|142682.3|142592.3|142682.6|142592.6|142688.8|142598.8|142682.3|142592.3|15
1620377640000|2021-05-07 08:54:00|142682.3|142592.3|142688.5|142598.5|142691.1|142601.1|142682.3|142592.3|19
1620377650000|2021-05-07 08:54:10|142688.3|142598.3|142675.1|142585.1|142689.1|142599.1|142675|142585|17
1620377660000|2021-05-07 08:54:20|142674.7|142584.7|142681.6|142591.6|142681.6|142591.6|142674.6|142584.6|9
1620377670000|2021-05-07 08:54:30|142682.2|142592.2|142682.2|142592.2|142684.6|142594.6|142682|142592|12
1620377680000|2021-05-07 08:54:40|142682.3|142592.3|142681.9|142591.9|142683.3|142593.3|142680.9|142590.9|17
1620377690000|2021-05-07 08:54:50|142681.8|142591.8|142686.2|142596.2|142686.4|142596.4|142681.6|142591.6|14
1620377700000|2021-05-07 08:55:00|142685.8|142595.8|142684.5|142594.5|142688.1|142598.1|142678.8|142588.8|16
1620377710000|2021-05-07 08:55:10|142684.3|142594.3|142684.7|142594.7|142687.7|142597.7|142683.6|142593.6|19
1620377720000|2021-05-07 08:55:20|142684.3|142594.3|142676.5|142586.5|142684.8|142594.8|142674|142584|25
1620377730000|2021-05-07 08:55:30|142677.5|142587.5|142683.6|142593.6|142685.4|142595.4|142677.2|142587.2|19
1620377740000|2021-05-07 08:55:40|142683.8|142593.8|142685.3|142595.3|142685.3|142595.3|142683.2|142593.2|15
1620377750000|2021-05-07 08:55:50|142684.7|142594.7|142637.9|142547.9|142684.7|142594.7|142629.5|142539.5|39
1620377760000|2021-05-07 08:56:00|142637.1|142547.1|142642.8|142552.8|142651.4|142561.4|142634.8|142544.8|31
1620377770000|2021-05-07 08:56:10|142643.8|142553.8|142636.5|142546.5|142645.8|142555.8|142628.7|142538.7|26
1620377780000|2021-05-07 08:56:20|142636.2|142546.2|142633|142543|142636.2|142546.2|142630.9|142540.9|23
1620377790000|2021-05-07 08:56:30|142633.3|142543.3|142635.5|142545.5|142637|142547|142633.3|142543.3|21
1620377800000|2021-05-07 08:56:40|142633.4|142543.4|142633.7|142543.7|142636.3|142546.3|142632.5|142542.5|17
1620377810000|2021-05-07 08:56:50|142634.1|142544.1|142632.9|142542.9|142643.6|142553.6|142631.1|142541.1|25
1620377820000|2021-05-07 08:57:00|142631.7|142541.7|142643.9|142553.9|142645.5|142555.5|142630.9|142540.9|22
1620377830000|2021-05-07 08:57:10|142645.6|142555.6|142646.2|142556.2|142651.7|142561.7|142643.1|142553.1|19
1620377840000|2021-05-07 08:57:20|142644.4|142554.4|142625.7|142535.7|142646.3|142556.3|142625.7|142535.7|26
1620377850000|2021-05-07 08:57:30|142626.2|142536.2|142666.8|142576.8|142671|142581|142626|142536|23
1620377860000|2021-05-07 08:57:40|142668|142578|142666.1|142576.1|142668.7|142578.7|142665|142575|19
1620377870000|2021-05-07 08:57:50|142666|142576|142666.8|142576.8|142667|142577|142664.6|142574.6|24
1620377880000|2021-05-07 08:58:00|142667.6|142577.6|142668.6|142578.6|142668.6|142578.6|142663.7|142573.7|20
1620377890000|2021-05-07 08:58:10|142667.8|142577.8|142666.2|142576.2|142669.5|142579.5|142665.1|142575.1|20
1620377900000|2021-05-07 08:58:20|142663.4|142573.4|142662.1|142572.1|142669.3|142579.3|142662.1|142572.1|23
1620377910000|2021-05-07 08:58:30|142661.1|142571.1|142646|142556|142662.2|142572.2|142644.5|142554.5|31
1620377920000|2021-05-07 08:58:40|142646.5|142556.5|142636.8|142546.8|142648.9|142558.9|142636|142546|29
1620377930000|2021-05-07 08:58:50|142637.2|142547.2|142634.1|142544.1|142637.8|142547.8|142626.8|142536.8|33
1620377940000|2021-05-07 08:59:00|142633.5|142543.5|142638.8|142548.8|142638.8|142548.8|142628.3|142538.3|25
1620377950000|2021-05-07 08:59:10|142642.4|142552.4|142667|142577|142670.1|142580.1|142639.1|142549.1|34
1620377960000|2021-05-07 08:59:20|142667.1|142577.1|142663.5|142573.5|142667.1|142577.1|142660.1|142570.1|22
1620377970000|2021-05-07 08:59:30|142665.3|142575.3|142669.5|142579.5|142669.5|142579.5|142661.8|142571.8|16
1620377980000|2021-05-07 08:59:40|142670.3|142580.3|142666.8|142576.8|142670.3|142580.3|142666.7|142576.7|13
1620377990000|2021-05-07 08:59:50|142668|142578|142667.7|142577.7|142669.1|142579.1|142666.3|142576.3|15
1620378000000|2021-05-07 09:00:00|142667.4|142577.4|142654.6|142564.6|142667.4|142577.4|142641.1|142551.1|33
1620378010000|2021-05-07 09:00:10|142653.9|142563.9|142654.5|142564.5|142658.5|142568.5|142652.2|142562.2|21
1620378020000|2021-05-07 09:00:20|142657.1|142567.1|142656.3|142566.3|142660.2|142570.2|142650.2|142560.2|25
1620378030000|2021-05-07 09:00:30|142653.4|142563.4|142655.1|142565.1|142657.7|142567.7|142652.9|142562.9|16
1620378040000|2021-05-07 09:00:40|142655.7|142565.7|142655.4|142565.4|142658.8|142568.8|142654.3|142564.3|21
1620378050000|2021-05-07 09:00:50|142654.8|142564.8|142651.8|142561.8|142657.3|142567.3|142649.8|142559.8|17
1620378060000|2021-05-07 09:01:00|142652.7|142562.7|142656.7|142566.7|142659.3|142569.3|142652.7|142562.7|22
1620378070000|2021-05-07 09:01:10|142656.2|142566.2|142660.1|142570.1|142660.1|142570.1|142652.8|142562.8|19
1620378080000|2021-05-07 09:01:20|142660.4|142570.4|142661.2|142571.2|142661.4|142571.4|142653.4|142563.4|18
1620378090000|2021-05-07 09:01:30|142660.9|142570.9|142660|142570|142660.9|142570.9|142657.2|142567.2|21
1620378100000|2021-05-07 09:01:40|142660.6|142570.6|142657.8|142567.8|142660.6|142570.6|142655.6|142565.6|22
1620378110000|2021-05-07 09:01:50|142658.7|142568.7|142658.1|142568.1|142660.9|142570.9|142656.6|142566.6|29
1620378120000|2021-05-07 09:02:00|142659.2|142569.2|142660.3|142570.3|142662|142572|142656.6|142566.6|22
1620378130000|2021-05-07 09:02:10|142661|142571|142659.7|142569.7|142661.1|142571.1|142658.6|142568.6|16
1620378140000|2021-05-07 09:02:20|142660|142570|142655.1|142565.1|142660.8|142570.8|142652.4|142562.4|26
1620378150000|2021-05-07 09:02:30|142654.8|142564.8|142654.6|142564.6|142656.7|142566.7|142651.4|142561.4|13
1620378160000|2021-05-07 09:02:40|142654.2|142564.2|142656.7|142566.7|142658.7|142568.7|142653.9|142563.9|13
1620378170000|2021-05-07 09:02:50|142657.2|142567.2|142657.2|142567.2|142658.9|142568.9|142655.7|142565.7|11
1620378180000|2021-05-07 09:03:00|142650.6|142560.6|142647.4|142557.4|142650.6|142560.6|142639.8|142549.8|19
1620378190000|2021-05-07 09:03:10|142647.2|142557.2|142647.4|142557.4|142650.2|142560.2|142646.8|142556.8|15
1620378200000|2021-05-07 09:03:20|142647.2|142557.2|142647.5|142557.5|142648.3|142558.3|142647.1|142557.1|9
1620378210000|2021-05-07 09:03:30|142647.3|142557.3|142650.2|142560.2|142650.2|142560.2|142644.8|142554.8|20
1620378220000|2021-05-07 09:03:40|142649.7|142559.7|142640.6|142550.6|142651.4|142561.4|142640.6|142550.6|16
1620378230000|2021-05-07 09:03:50|142635.2|142545.2|142641.2|142551.2|142642|142552|142633.8|142543.8|21
1620378240000|2021-05-07 09:04:00|142640.1|142550.1|142639.1|142549.1|142643.7|142553.7|142637.9|142547.9|17
1620378250000|2021-05-07 09:04:10|142636.3|142546.3|142628.7|142538.7|142636.3|142546.3|142627.2|142537.2|16
1620378260000|2021-05-07 09:04:20|142627.8|142537.8|142625.4|142535.4|142629.1|142539.1|142624.9|142534.9|16
1620378270000|2021-05-07 09:04:30|142625.5|142535.5|142625.8|142535.8|142626.3|142536.3|142624.3|142534.3|16
1620378280000|2021-05-07 09:04:40|142626.1|142536.1|142628.7|142538.7|142630.2|142540.2|142624.9|142534.9|27
1620378290000|2021-05-07 09:04:50|142627.2|142537.2|142626.2|142536.2|142630.8|142540.8|142625.4|142535.4|20
1620378300000|2021-05-07 09:05:00|142626|142536|142623.7|142533.7|142626|142536|142623.7|142533.7|17
1620378310000|2021-05-07 09:05:10|142625.6|142535.6|142628|142538|142629|142539|142623.4|142533.4|25
1620378320000|2021-05-07 09:05:20|142626.1|142536.1|142627.8|142537.8|142630.7|142540.7|142622.9|142532.9|18
1620378330000|2021-05-07 09:05:30|142626.2|142536.2|142621.1|142531.1|142628.2|142538.2|142619.9|142529.9|13
1620378340000|2021-05-07 09:05:40|142621.5|142531.5|142622.2|142532.2|142622.2|142532.2|142619.8|142529.8|15
1620378350000|2021-05-07 09:05:50|142622.4|142532.4|142619|142529|142624.4|142534.4|142618.2|142528.2|19
1620378360000|2021-05-07 09:06:00|142619.1|142529.1|142616.5|142526.5|142619.9|142529.9|142615.9|142525.9|16
1620378370000|2021-05-07 09:06:10|142616.8|142526.8|142617.2|142527.2|142617.3|142527.3|142616.7|142526.7|9
1620378380000|2021-05-07 09:06:20|142616.8|142526.8|142616.4|142526.4|142617.7|142527.7|142616.4|142526.4|11
1620378390000|2021-05-07 09:06:30|142616|142526|142620|142530|142621.3|142531.3|142616|142526|11
1620378400000|2021-05-07 09:06:40|142617|142527|142607.6|142517.6|142618.3|142528.3|142605.6|142515.6|24
1620378410000|2021-05-07 09:06:50|142607.4|142517.4|142607.3|142517.3|142609.3|142519.3|142607.2|142517.2|17
1620378420000|2021-05-07 09:07:00|142608.4|142518.4|142600.8|142510.8|142609.3|142519.3|142600.8|142510.8|21
1620378430000|2021-05-07 09:07:10|142600.4|142510.4|142596.4|142506.4|142600.6|142510.6|142596|142506|19
1620378440000|2021-05-07 09:07:20|142596.2|142506.2|142591.2|142501.2|142596.5|142506.5|142591.1|142501.1|15
1620378450000|2021-05-07 09:07:30|142591.5|142501.5|142593.3|142503.3|142593.7|142503.7|142590.6|142500.6|20
1620378460000|2021-05-07 09:07:40|142593.8|142503.8|142592.6|142502.6|142593.8|142503.8|142591.7|142501.7|22
1620378470000|2021-05-07 09:07:50|142593|142503|142593.3|142503.3|142593.4|142503.4|142592.1|142502.1|19
1620378480000|2021-05-07 09:08:00|142592.9|142502.9|142592.3|142502.3|142593.1|142503.1|142591.9|142501.9|10
1620378490000|2021-05-07 09:08:10|142592.1|142502.1|142592.2|142502.2|142594|142504|142590|142500|16
1620378500000|2021-05-07 09:08:20|142592.8|142502.8|142591.6|142501.6|142592.8|142502.8|142590.3|142500.3|12
1620378510000|2021-05-07 09:08:30|142591.2|142501.2|142592.6|142502.6|142592.6|142502.6|142591.2|142501.2|14
1620378520000|2021-05-07 09:08:40|142593.8|142503.8|142593.3|142503.3|142594.1|142504.1|142592.4|142502.4|17
1620378530000|2021-05-07 09:08:50|142593.1|142503.1|142593.5|142503.5|142593.8|142503.8|142592.5|142502.5|11
1620378540000|2021-05-07 09:09:00|142593.3|142503.3|142593.7|142503.7|142593.7|142503.7|142591.8|142501.8|14
1620378550000|2021-05-07 09:09:10|142593.3|142503.3|142640.9|142550.9|142642.4|142552.4|142592.4|142502.4|17
1620378560000|2021-05-07 09:09:20|142637.4|142547.4|142646.4|142556.4|142646.4|142556.4|142635.9|142545.9|16
1620378570000|2021-05-07 09:09:30|142645.8|142555.8|142638.4|142548.4|142645.8|142555.8|142638.4|142548.4|19
1620378580000|2021-05-07 09:09:40|142643.1|142553.1|142640.7|142550.7|142643.4|142553.4|142640.1|142550.1|12
1620378590000|2021-05-07 09:09:50|142640.4|142550.4|142637.2|142547.2|142640.8|142550.8|142635.8|142545.8|11
1620378600000|2021-05-07 09:10:00|142636.2|142546.2|142636.3|142546.3|142636.6|142546.6|142635.7|142545.7|17
1620378610000|2021-05-07 09:10:10|142635.9|142545.9|142637.2|142547.2|142637.2|142547.2|142635.2|142545.2|14
1620378620000|2021-05-07 09:10:20|142647.6|142557.6|142651|142561|142654.3|142564.3|142647.6|142557.6|12
1620378630000|2021-05-07 09:10:30|142650.8|142560.8|142653.2|142563.2|142658.5|142568.5|142650.8|142560.8|17
1620378640000|2021-05-07 09:10:40|142653.5|142563.5|142652.3|142562.3|142653.7|142563.7|142651.2|142561.2|11
1620378650000|2021-05-07 09:10:50|142652.1|142562.1|142652.3|142562.3|142652.3|142562.3|142651.9|142561.9|6
1620378660000|2021-05-07 09:11:00|142652|142562|142652.7|142562.7|142652.7|142562.7|142651.6|142561.6|14
1620378670000|2021-05-07 09:11:10|142654.5|142564.5|142655.7|142565.7|142655.7|142565.7|142652.6|142562.6|14
1620378680000|2021-05-07 09:11:20|142657.5|142567.5|142655.8|142565.8|142657.5|142567.5|142655|142565|7
1620378690000|2021-05-07 09:11:30|142655.7|142565.7|142654.2|142564.2|142656.3|142566.3|142653|142563|15
1620378700000|2021-05-07 09:11:40|142654.1|142564.1|142651.1|142561.1|142654.1|142564.1|142650.7|142560.7|13
1620378710000|2021-05-07 09:11:50|142650.8|142560.8|142651.2|142561.2|142651.9|142561.9|142650.8|142560.8|11
1620378720000|2021-05-07 09:12:00|142650.5|142560.5|142650.2|142560.2|142652.4|142562.4|142649.9|142559.9|12
1620378730000|2021-05-07 09:12:10|142650.4|142560.4|142649.8|142559.8|142650.8|142560.8|142648.5|142558.5|11
1620378740000|2021-05-07 09:12:20|142650.2|142560.2|142652.9|142562.9|142653.2|142563.2|142650|142560|8
1620378750000|2021-05-07 09:12:30|142652.5|142562.5|142650.7|142560.7|142652.5|142562.5|142648.7|142558.7|17
1620378760000|2021-05-07 09:12:40|142650.3|142560.3|142651.3|142561.3|142651.3|142561.3|142649.1|142559.1|11
1620378770000|2021-05-07 09:12:50|142651.1|142561.1|142654.2|142564.2|142654.2|142564.2|142649.3|142559.3|12
1620378780000|2021-05-07 09:13:00|142654.3|142564.3|142649.6|142559.6|142654.3|142564.3|142647.5|142557.5|12
1620378790000|2021-05-07 09:13:10|142648.9|142558.9|142647.4|142557.4|142650|142560|142647.4|142557.4|11
1620378800000|2021-05-07 09:13:20|142647.3|142557.3|142655.2|142565.2|142655.3|142565.3|142647.3|142557.3|11
1620378810000|2021-05-07 09:13:30|142654.8|142564.8|142650|142560|142654.8|142564.8|142650|142560|8
1620378820000|2021-05-07 09:13:40|142649.9|142559.9|142649.5|142559.5|142651.2|142561.2|142649.5|142559.5|8
1620378830000|2021-05-07 09:13:50|142649.6|142559.6|142649.2|142559.2|142651.1|142561.1|142646.8|142556.8|10
1620378840000|2021-05-07 09:14:00|142648.4|142558.4|142646.7|142556.7|142649.2|142559.2|142646.4|142556.4|5
1620378850000|2021-05-07 09:14:10|142648.9|142558.9|142650|142560|142650.4|142560.4|142648.3|142558.3|12
1620378860000|2021-05-07 09:14:20|142649.4|142559.4|142648.2|142558.2|142650.6|142560.6|142646.8|142556.8|16
1620378870000|2021-05-07 09:14:30|142648.1|142558.1|142647.7|142557.7|142650.3|142560.3|142647.3|142557.3|11
1620378880000|2021-05-07 09:14:40|142647.2|142557.2|142647.8|142557.8|142648.4|142558.4|142646.7|142556.7|13
1620378890000|2021-05-07 09:14:50|142648|142558|142647.5|142557.5|142649.1|142559.1|142645.3|142555.3|16
1620378900000|2021-05-07 09:15:00|142648.4|142558.4|142648|142558|142650.4|142560.4|142646.4|142556.4|11
1620378910000|2021-05-07 09:15:10|142650.4|142560.4|142649.6|142559.6|142650.4|142560.4|142646.8|142556.8|12
1620378920000|2021-05-07 09:15:20|142649.2|142559.2|142645.3|142555.3|142649.2|142559.2|142645.3|142555.3|15
1620378930000|2021-05-07 09:15:30|142647.1|142557.1|142622.2|142532.2|142648.9|142558.9|142620.4|142530.4|25
1620378940000|2021-05-07 09:15:40|142621.6|142531.6|142621.3|142531.3|142624.8|142534.8|142620.1|142530.1|19
1620378950000|2021-05-07 09:15:50|142621.6|142531.6|142622.9|142532.9|142624.5|142534.5|142621.1|142531.1|17
1620378960000|2021-05-07 09:16:00|142622.5|142532.5|142595.3|142505.3|142622.6|142532.6|142595.3|142505.3|29
1620378970000|2021-05-07 09:16:10|142596|142506|142593.6|142503.6|142596|142506|142593.5|142503.5|13
1620378980000|2021-05-07 09:16:20|142595|142505|142595.8|142505.8|142595.8|142505.8|142593.5|142503.5|6
1620378990000|2021-05-07 09:16:30|142595.1|142505.1|142595.1|142505.1|142595.7|142505.7|142595|142505|6
1620379000000|2021-05-07 09:16:40|142594.7|142504.7|142593.6|142503.6|142594.7|142504.7|142591.5|142501.5|14
1620379010000|2021-05-07 09:16:50|142592.1|142502.1|142591.9|142501.9|142593.6|142503.6|142591.9|142501.9|9
1620379020000|2021-05-07 09:17:00|142593|142503|142587.5|142497.5|142593|142503|142585.3|142495.3|14
1620379030000|2021-05-07 09:17:10|142588.5|142498.5|142590.6|142500.6|142591.7|142501.7|142588.5|142498.5|7
1620379040000|2021-05-07 09:17:20|142590.1|142500.1|142586.1|142496.1|142591.2|142501.2|142585.2|142495.2|12
1620379050000|2021-05-07 09:17:30|142586.7|142496.7|142603.1|142513.1|142603.1|142513.1|142580.5|142490.5|21
1620379060000|2021-05-07 09:17:40|142601|142511|142612.6|142522.6|142613.6|142523.6|142600.8|142510.8|23
1620379070000|2021-05-07 09:17:50|142612.9|142522.9|142614|142524|142614.1|142524.1|142612.8|142522.8|10
1620379080000|2021-05-07 09:18:00|142613.4|142523.4|142613.1|142523.1|142613.4|142523.4|142612.4|142522.4|8
1620379090000|2021-05-07 09:18:10|142614.9|142524.9|142612.5|142522.5|142619.1|142529.1|142612.5|142522.5|17
1620379100000|2021-05-07 09:18:20|142612.8|142522.8|142614.2|142524.2|142614.2|142524.2|142612.1|142522.1|13
1620379110000|2021-05-07 09:18:30|142614.6|142524.6|142640.1|142550.1|142646.6|142556.6|142612.6|142522.6|17
1620379120000|2021-05-07 09:18:40|142638.8|142548.8|142643.8|142553.8|142644.7|142554.7|142638.8|142548.8|8
1620379130000|2021-05-07 09:18:50|142644.4|142554.4|142644.2|142554.2|142646.2|142556.2|142644.2|142554.2|9
1620379140000|2021-05-07 09:19:00|142644|142554|142642.9|142552.9|142644.2|142554.2|142642.2|142552.2|11
1620379150000|2021-05-07 09:19:10|142645|142555|142639.7|142549.7|142645|142555|142639.7|142549.7|6
1620379160000|2021-05-07 09:19:20|142641|142551|142645.3|142555.3|142648.3|142558.3|142640.5|142550.5|14
1620379170000|2021-05-07 09:19:30|142642.3|142552.3|142643.6|142553.6|142648.4|142558.4|142641.5|142551.5|18
1620379180000|2021-05-07 09:19:40|142644.8|142554.8|142641.2|142551.2|142644.8|142554.8|142641.2|142551.2|10
1620379190000|2021-05-07 09:19:50|142641|142551|142640.1|142550.1|142641.2|142551.2|142640.1|142550.1|11
1620379200000|2021-05-07 09:20:00|142640|142550|142621.6|142531.6|142640.1|142550.1|142618.3|142528.3|11
1620379210000|2021-05-07 09:20:10|142620.9|142530.9|142620.4|142530.4|142622.4|142532.4|142618.6|142528.6|16
1620379220000|2021-05-07 09:20:20|142620.6|142530.6|142621.5|142531.5|142621.5|142531.5|142618.9|142528.9|11
1620379230000|2021-05-07 09:20:30|142620.6|142530.6|142618.8|142528.8|142620.9|142530.9|142618.3|142528.3|10
1620379240000|2021-05-07 09:20:40|142619.1|142529.1|142621.8|142531.8|142623|142533|142618.9|142528.9|8
1620379250000|2021-05-07 09:20:50|142623.2|142533.2|142624.2|142534.2|142624.2|142534.2|142620.1|142530.1|19
1620379260000|2021-05-07 09:21:00|142621.7|142531.7|142622.1|142532.1|142623.3|142533.3|142618.9|142528.9|12
1620379270000|2021-05-07 09:21:10|142622.2|142532.2|142620.7|142530.7|142622.3|142532.3|142620.6|142530.6|13
1620379280000|2021-05-07 09:21:20|142621|142531|142619.3|142529.3|142621.2|142531.2|142619|142529|11
1620379290000|2021-05-07 09:21:30|142618.9|142528.9|142618.3|142528.3|142620.4|142530.4|142617.3|142527.3|11
1620379300000|2021-05-07 09:21:40|142619.7|142529.7|142620.1|142530.1|142621.2|142531.2|142619.5|142529.5|14
1620379310000|2021-05-07 09:21:50|142619.8|142529.8|142620.4|142530.4|142620.8|142530.8|142619.3|142529.3|16
1620379320000|2021-05-07 09:22:00|142620.6|142530.6|142614.2|142524.2|142620.6|142530.6|142613.5|142523.5|14
1620379330000|2021-05-07 09:22:10|142616|142526|142613.9|142523.9|142616.6|142526.6|142613.6|142523.6|16
1620379340000|2021-05-07 09:22:20|142613.6|142523.6|142615.3|142525.3|142616.2|142526.2|142613.6|142523.6|15
1620379350000|2021-05-07 09:22:30|142614.1|142524.1|142613.7|142523.7|142614.2|142524.2|142612.6|142522.6|17
1620379360000|2021-05-07 09:22:40|142613.6|142523.6|142610.6|142520.6|142613.6|142523.6|142610.2|142520.2|14
1620379370000|2021-05-07 09:22:50|142611|142521|142603.2|142513.2|142611|142521|142602.4|142512.4|17
1620379380000|2021-05-07 09:23:00|142602.9|142512.9|142606.7|142516.7|142606.8|142516.8|142602.7|142512.7|21
1620379390000|2021-05-07 09:23:10|142606.6|142516.6|142610|142520|142612.4|142522.4|142605.3|142515.3|17
1620379400000|2021-05-07 09:23:20|142609.9|142519.9|142609.9|142519.9|142610.3|142520.3|142608.2|142518.2|17
1620379410000|2021-05-07 09:23:30|142610.6|142520.6|142609.2|142519.2|142613.8|142523.8|142609.2|142519.2|16
1620379420000|2021-05-07 09:23:40|142608.9|142518.9|142603.5|142513.5|142610.5|142520.5|142601.9|142511.9|15
1620379430000|2021-05-07 09:23:50|142602.7|142512.7|142601.3|142511.3|142602.7|142512.7|142599.1|142509.1|16
1620379440000|2021-05-07 09:24:00|142601.1|142511.1|142598.7|142508.7|142601.1|142511.1|142598.3|142508.3|14
1620379450000|2021-05-07 09:24:10|142599.2|142509.2|142600.5|142510.5|142601.2|142511.2|142599.2|142509.2|19
1620379460000|2021-05-07 09:24:20|142599.8|142509.8|142595.1|142505.1|142600.2|142510.2|142594.5|142504.5|15
1620379470000|2021-05-07 09:24:30|142594.6|142504.6|142594|142504|142596.6|142506.6|142593.7|142503.7|25
1620379480000|2021-05-07 09:24:40|142595.1|142505.1|142597.2|142507.2|142598.2|142508.2|142592.9|142502.9|17
1620379490000|2021-05-07 09:24:50|142597.7|142507.7|142597.4|142507.4|142599.6|142509.6|142596.8|142506.8|13
1620379500000|2021-05-07 09:25:00|142598.1|142508.1|142599.7|142509.7|142599.7|142509.7|142594.9|142504.9|30
1620379510000|2021-05-07 09:25:10|142599.2|142509.2|142598.3|142508.3|142600|142510|142597.2|142507.2|21
1620379520000|2021-05-07 09:25:20|142597.8|142507.8|142597.6|142507.6|142598.5|142508.5|142596.6|142506.6|12
1620379530000|2021-05-07 09:25:30|142598.4|142508.4|142601.8|142511.8|142604.2|142514.2|142597.2|142507.2|17
1620379540000|2021-05-07 09:25:40|142602.6|142512.6|142602|142512|142603.3|142513.3|142600.2|142510.2|22
1620379550000|2021-05-07 09:25:50|142601.9|142511.9|142605.6|142515.6|142607.3|142517.3|142601.8|142511.8|14
1620379560000|2021-05-07 09:26:00|142605.3|142515.3|142598.9|142508.9|142607.1|142517.1|142598.4|142508.4|17
1620379570000|2021-05-07 09:26:10|142601.2|142511.2|142599.1|142509.1|142601.9|142511.9|142599.1|142509.1|13
1620379580000|2021-05-07 09:26:20|142599.3|142509.3|142601.4|142511.4|142603.3|142513.3|142599.3|142509.3|16
1620379590000|2021-05-07 09:26:30|142600.8|142510.8|142600|142510|142601.8|142511.8|142599.9|142509.9|13
1620379600000|2021-05-07 09:26:40|142598.9|142508.9|142600.8|142510.8|142602.1|142512.1|142598.7|142508.7|14
1620379610000|2021-05-07 09:26:50|142601.4|142511.4|142601.5|142511.5|142602.5|142512.5|142599.4|142509.4|18
1620379620000|2021-05-07 09:27:00|142601.6|142511.6|142599.6|142509.6|142601.8|142511.8|142599.5|142509.5|13
1620379630000|2021-05-07 09:27:10|142599.3|142509.3|142599.6|142509.6|142601.6|142511.6|142598.8|142508.8|17
1620379640000|2021-05-07 09:27:20|142599.2|142509.2|142599.8|142509.8|142601.6|142511.6|142599.2|142509.2|16
1620379650000|2021-05-07 09:27:30|142599.3|142509.3|142600.9|142510.9|142600.9|142510.9|142597.3|142507.3|16
1620379660000|2021-05-07 09:27:40|142601.1|142511.1|142600.5|142510.5|142601.1|142511.1|142599.3|142509.3|9
1620379670000|2021-05-07 09:27:50|142600|142510|142598.4|142508.4|142601.5|142511.5|142598.1|142508.1|12
1620379680000|2021-05-07 09:28:00|142597.2|142507.2|142595.2|142505.2|142599.1|142509.1|142595.2|142505.2|15
1620379690000|2021-05-07 09:28:10|142597.7|142507.7|142596.8|142506.8|142597.7|142507.7|142595.5|142505.5|21
1620379700000|2021-05-07 09:28:20|142596.3|142506.3|142593.6|142503.6|142596.6|142506.6|142590.4|142500.4|13
1620379710000|2021-05-07 09:28:30|142593.8|142503.8|142592.4|142502.4|142594.7|142504.7|142591.9|142501.9|17
1620379720000|2021-05-07 09:28:40|142592.3|142502.3|142591.1|142501.1|142593.4|142503.4|142590.1|142500.1|16
1620379730000|2021-05-07 09:28:50|142590.6|142500.6|142589|142499|142591.4|142501.4|142589|142499|12
1620379740000|2021-05-07 09:29:00|142588.6|142498.6|142583.1|142493.1|142588.7|142498.7|142578.1|142488.1|25
1620379750000|2021-05-07 09:29:10|142582.2|142492.2|142582.5|142492.5|142583.5|142493.5|142580.2|142490.2|16
1620379760000|2021-05-07 09:29:20|142582.9|142492.9|142581.4|142491.4|142583.6|142493.6|142581.2|142491.2|22
1620379770000|2021-05-07 09:29:30|142581.6|142491.6|142584.1|142494.1|142584.1|142494.1|142581.2|142491.2|16
1620379780000|2021-05-07 09:29:40|142583.2|142493.2|142583|142493|142583.2|142493.2|142581|142491|12
1620379790000|2021-05-07 09:29:50|142583.1|142493.1|142582.2|142492.2|142583.3|142493.3|142581.4|142491.4|14
1620379800000|2021-05-07 09:30:00|142582|142492|142583.1|142493.1|142583.8|142493.8|142581.7|142491.7|18
1620379810000|2021-05-07 09:30:10|142582.4|142492.4|142584.5|142494.5|142584.5|142494.5|142581.4|142491.4|26
1620379820000|2021-05-07 09:30:20|142583.4|142493.4|142585.1|142495.1|142585.4|142495.4|142582|142492|16
1620379830000|2021-05-07 09:30:30|142590.5|142500.5|142587.3|142497.3|142590.5|142500.5|142585.8|142495.8|15
1620379840000|2021-05-07 09:30:40|142588.3|142498.3|142586.5|142496.5|142588.3|142498.3|142585.1|142495.1|12
1620379850000|2021-05-07 09:30:50|142586.7|142496.7|142582.9|142492.9|142589.1|142499.1|142580.7|142490.7|11
1620379860000|2021-05-07 09:31:00|142581.9|142491.9|142581.3|142491.3|142583|142493|142581.1|142491.1|23
1620379870000|2021-05-07 09:31:10|142581.4|142491.4|142582.3|142492.3|142583.5|142493.5|142579.6|142489.6|21
1620379880000|2021-05-07 09:31:20|142580.9|142490.9|142583|142493|142583|142493|142580.9|142490.9|14
1620379890000|2021-05-07 09:31:30|142582.7|142492.7|142584.1|142494.1|142584.1|142494.1|142582.6|142492.6|6
1620379900000|2021-05-07 09:31:40|142584.3|142494.3|142581.1|142491.1|142584.3|142494.3|142580.3|142490.3|14
1620379910000|2021-05-07 09:31:50|142581|142491|142580.7|142490.7|142581.3|142491.3|142579.2|142489.2|16
1620379920000|2021-05-07 09:32:00|142580.1|142490.1|142580|142490|142581.3|142491.3|142579.5|142489.5|20
1620379930000|2021-05-07 09:32:10|142580.2|142490.2|142579.3|142489.3|142581.5|142491.5|142579.3|142489.3|9
1620379940000|2021-05-07 09:32:20|142579.4|142489.4|142579.8|142489.8|142580.5|142490.5|142579.2|142489.2|10
1620379950000|2021-05-07 09:32:30|142579.7|142489.7|142580.3|142490.3|142581.5|142491.5|142579.7|142489.7|9
1620379960000|2021-05-07 09:32:40|142580.8|142490.8|142581.7|142491.7|142582.6|142492.6|142577.3|142487.3|15
1620379970000|2021-05-07 09:32:50|142579.8|142489.8|142592|142502|142594.5|142504.5|142578|142488|29
1620379980000|2021-05-07 09:33:00|142592.2|142502.2|142593|142503|142594.6|142504.6|142591.4|142501.4|17
1620379990000|2021-05-07 09:33:10|142592.1|142502.1|142592.7|142502.7|142594.2|142504.2|142591.5|142501.5|18
1620380000000|2021-05-07 09:33:20|142592.8|142502.8|142604.2|142514.2|142605.8|142515.8|142592.1|142502.1|24
1620380010000|2021-05-07 09:33:30|142603.4|142513.4|142625.6|142535.6|142631.5|142541.5|142600.6|142510.6|23
1620380020000|2021-05-07 09:33:40|142625.4|142535.4|142630.1|142540.1|142632.8|142542.8|142625|142535|17
1620380030000|2021-05-07 09:33:50|142633.4|142543.4|142629.6|142539.6|142633.4|142543.4|142628.7|142538.7|18
1620380040000|2021-05-07 09:34:00|142629.5|142539.5|142626.8|142536.8|142630.4|142540.4|142625.4|142535.4|16
1620380050000|2021-05-07 09:34:10|142626.7|142536.7|142623.7|142533.7|142626.8|142536.8|142623.3|142533.3|10
1620380060000|2021-05-07 09:34:20|142623.6|142533.6|142623.7|142533.7|142625.6|142535.6|142623.6|142533.6|12
1620380070000|2021-05-07 09:34:30|142624|142534|142624.2|142534.2|142625.9|142535.9|142623.2|142533.2|23
1620380080000|2021-05-07 09:34:40|142624.6|142534.6|142624.2|142534.2|142625.1|142535.1|142624.1|142534.1|15
1620380090000|2021-05-07 09:34:50|142623.8|142533.8|142622.4|142532.4|142623.8|142533.8|142621.8|142531.8|10
1620380100000|2021-05-07 09:35:00|142623.5|142533.5|142624.3|142534.3|142625.8|142535.8|142623.5|142533.5|16
1620380110000|2021-05-07 09:35:10|142624.1|142534.1|142624.6|142534.6|142624.9|142534.9|142622.2|142532.2|13
1620380120000|2021-05-07 09:35:20|142624.2|142534.2|142625.5|142535.5|142627.1|142537.1|142622.5|142532.5|11
1620380130000|2021-05-07 09:35:30|142625.4|142535.4|142625.1|142535.1|142628.2|142538.2|142623.5|142533.5|13
1620380140000|2021-05-07 09:35:40|142624.8|142534.8|142625.9|142535.9|142626.3|142536.3|142624.8|142534.8|12
1620380150000|2021-05-07 09:35:50|142626|142536|142626.9|142536.9|142630.1|142540.1|142624.7|142534.7|18
1620380160000|2021-05-07 09:36:00|142627|142537|142627.3|142537.3|142627.9|142537.9|142626.9|142536.9|9
1620380170000|2021-05-07 09:36:10|142626.8|142536.8|142627.6|142537.6|142627.8|142537.8|142623.1|142533.1|12
1620380180000|2021-05-07 09:36:20|142627.3|142537.3|142626.3|142536.3|142627.3|142537.3|142626|142536|5
1620380190000|2021-05-07 09:36:30|142626.5|142536.5|142626.8|142536.8|142627|142537|142624.2|142534.2|19
1620380200000|2021-05-07 09:36:40|142627.1|142537.1|142626.6|142536.6|142627.6|142537.6|142626.6|142536.6|14
1620380210000|2021-05-07 09:36:50|142626.9|142536.9|142629.5|142539.5|142629.5|142539.5|142626.5|142536.5|16
1620380220000|2021-05-07 09:37:00|142629.3|142539.3|142626.7|142536.7|142629.4|142539.4|142626.6|142536.6|12
1620380230000|2021-05-07 09:37:10|142626.9|142536.9|142625.6|142535.6|142627.4|142537.4|142624.7|142534.7|12
1620380240000|2021-05-07 09:37:20|142625.5|142535.5|142628.4|142538.4|142629.3|142539.3|142625|142535|9
1620380250000|2021-05-07 09:37:30|142628.1|142538.1|142628.1|142538.1|142630.6|142540.6|142627.9|142537.9|16
1620380260000|2021-05-07 09:37:40|142628|142538|142634|142544|142635.3|142545.3|142628|142538|17
1620380270000|2021-05-07 09:37:50|142632.7|142542.7|142634.2|142544.2|142635.3|142545.3|142632.7|142542.7|15
1620380280000|2021-05-07 09:38:00|142633.9|142543.9|142630.4|142540.4|142635.8|142545.8|142626.8|142536.8|22
1620380290000|2021-05-07 09:38:10|142630|142540|142636.7|142546.7|142636.7|142546.7|142630|142540|14
1620380300000|2021-05-07 09:38:20|142637.7|142547.7|142629.9|142539.9|142637.7|142547.7|142626.2|142536.2|14
1620380310000|2021-05-07 09:38:30|142630|142540|142664.7|142574.7|142672|142582|142630|142540|21
1620380320000|2021-05-07 09:38:40|142665.7|142575.7|142672.2|142582.2|142672.8|142582.8|142665.7|142575.7|16
1620380330000|2021-05-07 09:38:50|142671.6|142581.6|142670.4|142580.4|142672.8|142582.8|142670.4|142580.4|16
1620380340000|2021-05-07 09:39:00|142672.3|142582.3|142666.9|142576.9|142672.6|142582.6|142664.5|142574.5|15
1620380350000|2021-05-07 09:39:10|142667.4|142577.4|142674.2|142584.2|142674.6|142584.6|142664.7|142574.7|17
1620380360000|2021-05-07 09:39:20|142673.4|142583.4|142672.8|142582.8|142674.6|142584.6|142670.5|142580.5|11
1620380370000|2021-05-07 09:39:30|142669.3|142579.3|142668.1|142578.1|142669.7|142579.7|142666.3|142576.3|9
1620380380000|2021-05-07 09:39:40|142667.6|142577.6|142670.4|142580.4|142671.1|142581.1|142667|142577|9
1620380390000|2021-05-07 09:39:50|142669.7|142579.7|142667.5|142577.5|142672|142582|142667.5|142577.5|11
1620380400000|2021-05-07 09:40:00|142668|142578|142666.9|142576.9|142668.4|142578.4|142666.7|142576.7|12
1620380410000|2021-05-07 09:40:10|142665.8|142575.8|142669.9|142579.9|142672.6|142582.6|142664.9|142574.9|15
1620380420000|2021-05-07 09:40:20|142666.7|142576.7|142669.3|142579.3|142669.7|142579.7|142660|142570|11
1620380430000|2021-05-07 09:40:30|142667.7|142577.7|142669|142579|142673.1|142583.1|142666.2|142576.2|18
1620380440000|2021-05-07 09:40:40|142668.6|142578.6|142671.1|142581.1|142671.1|142581.1|142668.6|142578.6|14
1620380450000|2021-05-07 09:40:50|142668.3|142578.3|142670.1|142580.1|142675.9|142585.9|142665.5|142575.5|21
1620380460000|2021-05-07 09:41:00|142670.9|142580.9|142670.7|142580.7|142672|142582|142661.5|142571.5|25
1620380470000|2021-05-07 09:41:10|142670.1|142580.1|142670.7|142580.7|142671.4|142581.4|142669.2|142579.2|15
1620380480000|2021-05-07 09:41:20|142669.8|142579.8|142671.2|142581.2|142672.6|142582.6|142664.9|142574.9|18
1620380490000|2021-05-07 09:41:30|142672.5|142582.5|142669.5|142579.5|142675.1|142585.1|142669.2|142579.2|10
1620380500000|2021-05-07 09:41:40|142669.3|142579.3|142670.3|142580.3|142670.3|142580.3|142669.3|142579.3|5
1620380510000|2021-05-07 09:41:50|142670.4|142580.4|142676.4|142586.4|142676.4|142586.4|142666.9|142576.9|10
1620380520000|2021-05-07 09:42:00|142670.8|142580.8|142669.2|142579.2|142673.4|142583.4|142666.5|142576.5|18
1620380530000|2021-05-07 09:42:10|142670.2|142580.2|142672.9|142582.9|142672.9|142582.9|142670.2|142580.2|10
1620380540000|2021-05-07 09:42:20|142673|142583|142669.9|142579.9|142675.3|142585.3|142669.9|142579.9|12
1620380550000|2021-05-07 09:42:30|142672.2|142582.2|142671.6|142581.6|142672.4|142582.4|142671.4|142581.4|10
1620380560000|2021-05-07 09:42:40|142673.4|142583.4|142673|142583|142674.7|142584.7|142672.8|142582.8|11
1620380570000|2021-05-07 09:42:50|142672.7|142582.7|142675.6|142585.6|142675.6|142585.6|142672.6|142582.6|6
1620380580000|2021-05-07 09:43:00|142675.2|142585.2|142675.1|142585.1|142676.4|142586.4|142674.5|142584.5|16
1620380590000|2021-05-07 09:43:10|142675|142585|142674.3|142584.3|142675.3|142585.3|142673.9|142583.9|11
1620380600000|2021-05-07 09:43:20|142676.1|142586.1|142674.1|142584.1|142676.9|142586.9|142674.1|142584.1|15
1620380610000|2021-05-07 09:43:30|142674.4|142584.4|142674.6|142584.6|142675|142585|142674.1|142584.1|8
1620380620000|2021-05-07 09:43:40|142675.9|142585.9|142693.4|142603.4|142701.4|142611.4|142675.1|142585.1|24
1620380630000|2021-05-07 09:43:50|142693.7|142603.7|142703.7|142613.7|142703.9|142613.9|142693.7|142603.7|21
1620380640000|2021-05-07 09:44:00|142703.2|142613.2|142702.4|142612.4|142704.4|142614.4|142702.4|142612.4|22
1620380650000|2021-05-07 09:44:10|142702.9|142612.9|142680.5|142590.5|142707.4|142617.4|142680.5|142590.5|21
1620380660000|2021-05-07 09:44:20|142680.7|142590.7|142694.8|142604.8|142697.4|142607.4|142677.6|142587.6|26
1620380670000|2021-05-07 09:44:30|142691.7|142601.7|142694.2|142604.2|142696|142606|142691.7|142601.7|17
1620380680000|2021-05-07 09:44:40|142694.3|142604.3|142692.6|142602.6|142695|142605|142692.2|142602.2|19
1620380690000|2021-05-07 09:44:50|142692|142602|142693.6|142603.6|142693.6|142603.6|142691.1|142601.1|19
1620380700000|2021-05-07 09:45:00|142694.1|142604.1|142697.6|142607.6|142698.6|142608.6|142694.1|142604.1|22
1620380710000|2021-05-07 09:45:10|142697.9|142607.9|142697.3|142607.3|142698.7|142608.7|142697.3|142607.3|14
1620380720000|2021-05-07 09:45:20|142697.5|142607.5|142706|142616|142707|142617|142697.5|142607.5|19
1620380730000|2021-05-07 09:45:30|142707.1|142617.1|142678.3|142588.3|142707.1|142617.1|142673.8|142583.8|22
1620380740000|2021-05-07 09:45:40|142678.1|142588.1|142678.1|142588.1|142678.1|142588.1|142672.9|142582.9|14
1620380750000|2021-05-07 09:45:50|142676.7|142586.7|142675.3|142585.3|142678.2|142588.2|142674.8|142584.8|18
1620380760000|2021-05-07 09:46:00|142675.6|142585.6|142670.6|142580.6|142676|142586|142670.6|142580.6|21
1620380770000|2021-05-07 09:46:10|142670.9|142580.9|142674|142584|142676.7|142586.7|142669.1|142579.1|28
1620380780000|2021-05-07 09:46:20|142676.1|142586.1|142714.8|142624.8|142716|142626|142676|142586|29
1620380790000|2021-05-07 09:46:30|142714.9|142624.9|142714.8|142624.8|142716|142626|142714.7|142624.7|14
1620380800000|2021-05-07 09:46:40|142715.8|142625.8|142714.6|142624.6|142716.1|142626.1|142713.4|142623.4|13
1620380810000|2021-05-07 09:46:50|142713.7|142623.7|142714.1|142624.1|142716.6|142626.6|142712.6|142622.6|11
1620380820000|2021-05-07 09:47:00|142712.7|142622.7|142715.6|142625.6|142717.3|142627.3|142712.7|142622.7|10
1620380830000|2021-05-07 09:47:10|142715.8|142625.8|142716.5|142626.5|142717.2|142627.2|142715.8|142625.8|11
1620380840000|2021-05-07 09:47:20|142718|142628|142717.4|142627.4|142719.3|142629.3|142714|142624|11
1620380850000|2021-05-07 09:47:30|142716.9|142626.9|142715.5|142625.5|142719|142629|142714.5|142624.5|18
1620380860000|2021-05-07 09:47:40|142717|142627|142669.7|142579.7|142717.3|142627.3|142664.8|142574.8|28
1620380870000|2021-05-07 09:47:50|142669.6|142579.6|142682|142592|142687.8|142597.8|142665.1|142575.1|24
1620380880000|2021-05-07 09:48:00|142681|142591|142681.6|142591.6|142685.3|142595.3|142681|142591|22
1620380890000|2021-05-07 09:48:10|142680.8|142590.8|142679.7|142589.7|142683.6|142593.6|142678.2|142588.2|27
1620380900000|2021-05-07 09:48:20|142678.8|142588.8|142680.2|142590.2|142681.3|142591.3|142677.4|142587.4|15
1620380910000|2021-05-07 09:48:30|142681.7|142591.7|142676.9|142586.9|142684.8|142594.8|142671.4|142581.4|20
1620380920000|2021-05-07 09:48:40|142676.7|142586.7|142668.6|142578.6|142677.6|142587.6|142668.6|142578.6|9
1620380930000|2021-05-07 09:48:50|142670.1|142580.1|142644.4|142554.4|142670.1|142580.1|142642.9|142552.9|27
1620380940000|2021-05-07 09:49:00|142643.7|142553.7|142642.5|142552.5|142646.4|142556.4|142641.6|142551.6|20
1620380950000|2021-05-07 09:49:10|142642|142552|142638.8|142548.8|142642.9|142552.9|142631.3|142541.3|21
1620380960000|2021-05-07 09:49:20|142639.8|142549.8|142639.6|142549.6|142642.1|142552.1|142633.2|142543.2|29
1620380970000|2021-05-07 09:49:30|142638.7|142548.7|142639.6|142549.6|142640.1|142550.1|142634.4|142544.4|22
1620380980000|2021-05-07 09:49:40|142641.4|142551.4|142625.6|142535.6|142643.3|142553.3|142623.8|142533.8|17
1620380990000|2021-05-07 09:49:50|142617.9|142527.9|142627.9|142537.9|142628.1|142538.1|142617.9|142527.9|30
1620381000000|2021-05-07 09:50:00|142628.3|142538.3|142624.7|142534.7|142629.8|142539.8|142620.4|142530.4|27
1620381010000|2021-05-07 09:50:10|142623.9|142533.9|142631.8|142541.8|142631.8|142541.8|142619.3|142529.3|31
1620381020000|2021-05-07 09:50:20|142628.1|142538.1|142601.4|142511.4|142628.6|142538.6|142588.3|142498.3|29
1620381030000|2021-05-07 09:50:30|142601.7|142511.7|142583.7|142493.7|142608.2|142518.2|142573.2|142483.2|25
1620381040000|2021-05-07 09:50:40|142580.8|142490.8|142582.4|142492.4|142582.7|142492.7|142580.4|142490.4|15
1620381050000|2021-05-07 09:50:50|142582|142492|142582.9|142492.9|142584.6|142494.6|142582|142492|17
1620381060000|2021-05-07 09:51:00|142583.5|142493.5|142583.5|142493.5|142584.1|142494.1|142582.5|142492.5|12
1620381070000|2021-05-07 09:51:10|142584.5|142494.5|142583.1|142493.1|142587|142497|142583.1|142493.1|19
1620381080000|2021-05-07 09:51:20|142584.1|142494.1|142580.5|142490.5|142584.9|142494.9|142578.5|142488.5|16
1620381090000|2021-05-07 09:51:30|142580.9|142490.9|142584.9|142494.9|142585.9|142495.9|142580.9|142490.9|15
1620381100000|2021-05-07 09:51:40|142583.9|142493.9|142581.3|142491.3|142583.9|142493.9|142579|142489|16
1620381110000|2021-05-07 09:51:50|142582|142492|142588.2|142498.2|142591|142501|142580.6|142490.6|17
1620381120000|2021-05-07 09:52:00|142588.3|142498.3|142588.9|142498.9|142589.2|142499.2|142586.7|142496.7|25
1620381130000|2021-05-07 09:52:10|142588.2|142498.2|142587.8|142497.8|142589|142499|142587.2|142497.2|16
1620381140000|2021-05-07 09:52:20|142588.2|142498.2|142588.1|142498.1|142589.4|142499.4|142587.8|142497.8|16
1620381150000|2021-05-07 09:52:30|142587.8|142497.8|142588.4|142498.4|142588.5|142498.5|142587.1|142497.1|9
1620381160000|2021-05-07 09:52:40|142589.4|142499.4|142592.6|142502.6|142595.7|142505.7|142589|142499|33
1620381170000|2021-05-07 09:52:50|142590.5|142500.5|142593.5|142503.5|142594|142504|142590.4|142500.4|31
1620381180000|2021-05-07 09:53:00|142593.2|142503.2|142593.9|142503.9|142594.4|142504.4|142590.7|142500.7|32
1620381190000|2021-05-07 09:53:10|142592|142502|142588.5|142498.5|142594.7|142504.7|142587|142497|28
1620381200000|2021-05-07 09:53:20|142593|142503|142589|142499|142593.3|142503.3|142588.7|142498.7|27
1620381210000|2021-05-07 09:53:30|142590.6|142500.6|142588|142498|142593.6|142503.6|142588|142498|26
1620381220000|2021-05-07 09:53:40|142587.8|142497.8|142589.4|142499.4|142589.9|142499.9|142587|142497|20
1620381230000|2021-05-07 09:53:50|142586.9|142496.9|142588.9|142498.9|142588.9|142498.9|142586.9|142496.9|11
1620381240000|2021-05-07 09:54:00|142589.2|142499.2|142586.9|142496.9|142589.4|142499.4|142584.7|142494.7|14
1620381250000|2021-05-07 09:54:10|142588.4|142498.4|142590.1|142500.1|142592.1|142502.1|142587.6|142497.6|14
1620381260000|2021-05-07 09:54:20|142589.9|142499.9|142589.6|142499.6|142589.9|142499.9|142588.3|142498.3|5
1620381270000|2021-05-07 09:54:30|142589.7|142499.7|142593.3|142503.3|142595.5|142505.5|142589.7|142499.7|17
1620381280000|2021-05-07 09:54:40|142594.9|142504.9|142590.9|142500.9|142596|142506|142590.5|142500.5|16
1620381290000|2021-05-07 09:54:50|142590.7|142500.7|142591|142501|142591.8|142501.8|142590.3|142500.3|15
1620381300000|2021-05-07 09:55:00|142588.2|142498.2|142587.8|142497.8|142588.3|142498.3|142587.2|142497.2|16
1620381310000|2021-05-07 09:55:10|142587.6|142497.6|142582.4|142492.4|142587.6|142497.6|142578.1|142488.1|14
1620381320000|2021-05-07 09:55:20|142582.1|142492.1|142580.6|142490.6|142583.9|142493.9|142580.6|142490.6|15
1620381330000|2021-05-07 09:55:30|142580.2|142490.2|142579.6|142489.6|142582.7|142492.7|142578.7|142488.7|15
1620381340000|2021-05-07 09:55:40|142579.9|142489.9|142566.4|142476.4|142579.9|142489.9|142566.4|142476.4|25
1620381350000|2021-05-07 09:55:50|142566.9|142476.9|142567|142477|142567.4|142477.4|142565.2|142475.2|23
1620381360000|2021-05-07 09:56:00|142566.7|142476.7|142599.7|142509.7|142599.7|142509.7|142566.6|142476.6|27
1620381370000|2021-05-07 09:56:10|142597.2|142507.2|142604.2|142514.2|142605.1|142515.1|142592|142502|28
1620381380000|2021-05-07 09:56:20|142604.4|142514.4|142594.5|142504.5|142607.5|142517.5|142593.6|142503.6|20
1620381390000|2021-05-07 09:56:30|142594.4|142504.4|142593|142503|142596.5|142506.5|142593|142503|14
1620381400000|2021-05-07 09:56:40|142593.5|142503.5|142595|142505|142595|142505|142593.5|142503.5|12
1620381410000|2021-05-07 09:56:50|142595.3|142505.3|142589|142499|142600|142510|142587.7|142497.7|24
1620381420000|2021-05-07 09:57:00|142589.7|142499.7|142586.6|142496.6|142590.9|142500.9|142585.6|142495.6|26
1620381430000|2021-05-07 09:57:10|142586.5|142496.5|142587.2|142497.2|142590.2|142500.2|142586.3|142496.3|28
1620381440000|2021-05-07 09:57:20|142584.1|142494.1|142605.7|142515.7|142606.9|142516.9|142577.5|142487.5|30
1620381450000|2021-05-07 09:57:30|142610.4|142520.4|142635.6|142545.6|142639.1|142549.1|142610.4|142520.4|29
1620381460000|2021-05-07 09:57:40|142635.3|142545.3|142589.6|142499.6|142635.3|142545.3|142588.1|142498.1|35
1620381470000|2021-05-07 09:57:50|142590.7|142500.7|142577.7|142487.7|142595.7|142505.7|142577.4|142487.4|34
1620381480000|2021-05-07 09:58:00|142578.3|142488.3|142568|142478|142578.8|142488.8|142567.9|142477.9|28
1620381490000|2021-05-07 09:58:10|142566.3|142476.3|142567.8|142477.8|142567.8|142477.8|142566.3|142476.3|20
1620381500000|2021-05-07 09:58:20|142567.9|142477.9|142562|142472|142567.9|142477.9|142561.3|142471.3|21
1620381510000|2021-05-07 09:58:30|142562.2|142472.2|142564.4|142474.4|142565.9|142475.9|142562.1|142472.1|18
1620381520000|2021-05-07 09:58:40|142564.5|142474.5|142582.2|142492.2|142594.9|142504.9|142560.2|142470.2|31
1620381530000|2021-05-07 09:58:50|142582.1|142492.1|142572.5|142482.5|142582.6|142492.6|142571.9|142481.9|29
1620381540000|2021-05-07 09:59:00|142573.2|142483.2|142572.5|142482.5|142573.5|142483.5|142571.3|142481.3|26
1620381550000|2021-05-07 09:59:10|142572.2|142482.2|142568.9|142478.9|142573.3|142483.3|142568.8|142478.8|15
1620381560000|2021-05-07 09:59:20|142569.2|142479.2|142565.8|142475.8|142569.6|142479.6|142564.5|142474.5|21
1620381570000|2021-05-07 09:59:30|142565.9|142475.9|142567.6|142477.6|142567.6|142477.6|142565.9|142475.9|13
1620381580000|2021-05-07 09:59:40|142567.2|142477.2|142565.3|142475.3|142569.5|142479.5|142565.3|142475.3|13
1620381590000|2021-05-07 09:59:50|142566.1|142476.1|142564.8|142474.8|142567.2|142477.2|142564.8|142474.8|10
1620381600000|2021-05-07 10:00:00|142565.4|142475.4|142568.2|142478.2|142568.2|142478.2|142565.4|142475.4|15
1620381610000|2021-05-07 10:00:10|142568.1|142478.1|142566.8|142476.8|142568.2|142478.2|142565.9|142475.9|14
1620381620000|2021-05-07 10:00:20|142566.6|142476.6|142566.1|142476.1|142567.9|142477.9|142564.3|142474.3|12
1620381630000|2021-05-07 10:00:30|142566.6|142476.6|142569.2|142479.2|142570.3|142480.3|142566.5|142476.5|15
1620381640000|2021-05-07 10:00:40|142568.9|142478.9|142570.1|142480.1|142570.4|142480.4|142566.1|142476.1|9
1620381650000|2021-05-07 10:00:50|142569.8|142479.8|142567.7|142477.7|142570.3|142480.3|142565.4|142475.4|7
1620381660000|2021-05-07 10:01:00|142568.1|142478.1|142567|142477|142569.2|142479.2|142567|142477|20
1620381670000|2021-05-07 10:01:10|142567.8|142477.8|142570.2|142480.2|142570.5|142480.5|142567.8|142477.8|11
1620381680000|2021-05-07 10:01:20|142570.6|142480.6|142562.9|142472.9|142578.3|142488.3|142562.3|142472.3|22
1620381690000|2021-05-07 10:01:30|142563|142473|142562.2|142472.2|142563.7|142473.7|142561.4|142471.4|15
1620381700000|2021-05-07 10:01:40|142562|142472|142563.4|142473.4|142563.4|142473.4|142561|142471|12
1620381710000|2021-05-07 10:01:50|142563.5|142473.5|142561.9|142471.9|142563.5|142473.5|142560.9|142470.9|6
1620381720000|2021-05-07 10:02:00|142562.4|142472.4|142560.6|142470.6|142562.8|142472.8|142560.6|142470.6|14
1620381730000|2021-05-07 10:02:10|142561.2|142471.2|142559.4|142469.4|142561.4|142471.4|142559.4|142469.4|14
1620381740000|2021-05-07 10:02:20|142563.5|142473.5|142547.3|142457.3|142563.6|142473.6|142546.9|142456.9|21
1620381750000|2021-05-07 10:02:30|142547.7|142457.7|142544.6|142454.6|142550.5|142460.5|142541.1|142451.1|23
1620381760000|2021-05-07 10:02:40|142544.7|142454.7|142541.9|142451.9|142544.7|142454.7|142540|142450|28
1620381770000|2021-05-07 10:02:50|142542|142452|142540.8|142450.8|142542.6|142452.6|142540.2|142450.2|23
1620381780000|2021-05-07 10:03:00|142540.9|142450.9|142543.9|142453.9|142544.1|142454.1|142540.5|142450.5|22
1620381790000|2021-05-07 10:03:10|142543.7|142453.7|142529.2|142439.2|142557|142467|142522.9|142432.9|24
1620381800000|2021-05-07 10:03:20|142534.7|142444.7|142514.2|142424.2|142538.1|142448.1|142505.2|142415.2|32
1620381810000|2021-05-07 10:03:30|142513.8|142423.8|142519.6|142429.6|142522.2|142432.2|142512.6|142422.6|24
1620381820000|2021-05-07 10:03:40|142519.8|142429.8|142527.2|142437.2|142531.3|142441.3|142518.4|142428.4|29
1620381830000|2021-05-07 10:03:50|142526.9|142436.9|142526.9|142436.9|142528.3|142438.3|142526.6|142436.6|22
1620381840000|2021-05-07 10:04:00|142527.1|142437.1|142529.2|142439.2|142531.5|142441.5|142527.1|142437.1|26
1620381850000|2021-05-07 10:04:10|142529|142439|142537|142447|142538|142448|142528.2|142438.2|28
1620381860000|2021-05-07 10:04:20|142535.7|142445.7|142536.3|142446.3|142539.2|142449.2|142535.7|142445.7|24
1620381870000|2021-05-07 10:04:30|142537|142447|142539.2|142449.2|142539.4|142449.4|142529.5|142439.5|24
1620381880000|2021-05-07 10:04:40|142538.3|142448.3|142518.9|142428.9|142543.3|142453.3|142514|142424|25
1620381890000|2021-05-07 10:04:50|142522.2|142432.2|142497.4|142407.4|142522.2|142432.2|142472.6|142382.6|33
1620381900000|2021-05-07 10:05:00|142502.3|142412.3|142503|142413|142511.3|142421.3|142497.6|142407.6|28
1620381910000|2021-05-07 10:05:10|142503.3|142413.3|142508.3|142418.3|142511.3|142421.3|142502.1|142412.1|25
1620381920000|2021-05-07 10:05:20|142507.9|142417.9|142488.8|142398.8|142510|142420|142488|142398|26
1620381930000|2021-05-07 10:05:30|142488.2|142398.2|142482.3|142392.3|142488.2|142398.2|142469.6|142379.6|31
1620381940000|2021-05-07 10:05:40|142482.7|142392.7|142485.9|142395.9|142486|142396|142482.2|142392.2|22
1620381950000|2021-05-07 10:05:50|142485.5|142395.5|142484.1|142394.1|142486.9|142396.9|142482.5|142392.5|18
1620381960000|2021-05-07 10:06:00|142484.6|142394.6|142478.1|142388.1|142489.5|142399.5|142474.6|142384.6|30
1620381970000|2021-05-07 10:06:10|142478|142388|142476|142386|142478.5|142388.5|142475.2|142385.2|26
1620381980000|2021-05-07 10:06:20|142475.3|142385.3|142470.6|142380.6|142475.3|142385.3|142468.2|142378.2|26
1620381990000|2021-05-07 10:06:30|142470|142380|142469|142379|142470|142380|142467.1|142377.1|24
1620382000000|2021-05-07 10:06:40|142469.2|142379.2|142469.8|142379.8|142471.2|142381.2|142467.9|142377.9|22
1620382010000|2021-05-07 10:06:50|142471|142381|142470.8|142380.8|142471.4|142381.4|142469.7|142379.7|25
1620382020000|2021-05-07 10:07:00|142470.4|142380.4|142474.7|142384.7|142476|142386|142470.4|142380.4|27
1620382030000|2021-05-07 10:07:10|142475|142385|142459.2|142369.2|142476|142386|142459.2|142369.2|26
1620382040000|2021-05-07 10:07:20|142460.2|142370.2|142457.8|142367.8|142461.7|142371.7|142457.6|142367.6|24
1620382050000|2021-05-07 10:07:30|142457.4|142367.4|142456.8|142366.8|142457.8|142367.8|142455.7|142365.7|16
1620382060000|2021-05-07 10:07:40|142460|142370|142456.9|142366.9|142460|142370|142455.7|142365.7|20
1620382070000|2021-05-07 10:07:50|142456.7|142366.7|142461.3|142371.3|142463.1|142373.1|142455.4|142365.4|28
1620382080000|2021-05-07 10:08:00|142461.6|142371.6|142461.2|142371.2|142464.3|142374.3|142461.2|142371.2|26
1620382090000|2021-05-07 10:08:10|142461.3|142371.3|142463.1|142373.1|142463.6|142373.6|142461.3|142371.3|18
1620382100000|2021-05-07 10:08:20|142463.2|142373.2|142461.8|142371.8|142463.6|142373.6|142460.5|142370.5|24
1620382110000|2021-05-07 10:08:30|142462|142372|142462.4|142372.4|142465|142375|142458.8|142368.8|30
1620382120000|2021-05-07 10:08:40|142462.2|142372.2|142463.3|142373.3|142464.4|142374.4|142459|142369|27
1620382130000|2021-05-07 10:08:50|142463.2|142373.2|142462.6|142372.6|142463.5|142373.5|142462.2|142372.2|23
1620382140000|2021-05-07 10:09:00|142462.7|142372.7|142463.2|142373.2|142463.2|142373.2|142459.8|142369.8|27
1620382150000|2021-05-07 10:09:10|142462.3|142372.3|142462.2|142372.2|142462.8|142372.8|142461|142371|28
1620382160000|2021-05-07 10:09:20|142461.8|142371.8|142463.2|142373.2|142463.4|142373.4|142461.3|142371.3|27
1620382170000|2021-05-07 10:09:30|142494.7|142404.7|142503|142413|142507.4|142417.4|142494.7|142404.7|29
1620382180000|2021-05-07 10:09:40|142502.2|142412.2|142512.3|142422.3|142513.4|142423.4|142502.2|142412.2|26
1620382190000|2021-05-07 10:09:50|142510.7|142420.7|142505.1|142415.1|142512.9|142422.9|142505.1|142415.1|18
1620382200000|2021-05-07 10:10:00|142505.2|142415.2|142505.6|142415.6|142507.3|142417.3|142505|142415|20
1620382210000|2021-05-07 10:10:10|142505.4|142415.4|142504.7|142414.7|142505.9|142415.9|142504.3|142414.3|18
1620382220000|2021-05-07 10:10:20|142504.2|142414.2|142553.1|142463.1|142553.1|142463.1|142504.2|142414.2|31
1620382230000|2021-05-07 10:10:30|142552.1|142462.1|142542.9|142452.9|142552.2|142462.2|142542.3|142452.3|27
1620382240000|2021-05-07 10:10:40|142543.2|142453.2|142535.5|142445.5|142545.9|142455.9|142522.9|142432.9|26
1620382250000|2021-05-07 10:10:50|142535.8|142445.8|142534.7|142444.7|142536.4|142446.4|142532.7|142442.7|31
1620382260000|2021-05-07 10:11:00|142534.2|142444.2|142542.9|142452.9|142544.1|142454.1|142532|142442|29
1620382270000|2021-05-07 10:11:10|142543.5|142453.5|142546.5|142456.5|142566.5|142476.5|142540.2|142450.2|33
1620382280000|2021-05-07 10:11:20|142546.3|142456.3|142546.8|142456.8|142547.7|142457.7|142545.7|142455.7|29
1620382290000|2021-05-07 10:11:30|142547.3|142457.3|142548.1|142458.1|142549.8|142459.8|142546.3|142456.3|29
1620382300000|2021-05-07 10:11:40|142548.8|142458.8|142549.7|142459.7|142551.5|142461.5|142548.5|142458.5|25
1620382310000|2021-05-07 10:11:50|142547.3|142457.3|142548.1|142458.1|142551.4|142461.4|142547.3|142457.3|28
1620382320000|2021-05-07 10:12:00|142548.3|142458.3|142542.3|142452.3|142553.9|142463.9|142540.7|142450.7|29
1620382330000|2021-05-07 10:12:10|142542.9|142452.9|142541.2|142451.2|142544.1|142454.1|142539.4|142449.4|22
1620382340000|2021-05-07 10:12:20|142541.1|142451.1|142541.8|142451.8|142545.2|142455.2|142540.8|142450.8|25
1620382350000|2021-05-07 10:12:30|142541.2|142451.2|142537.8|142447.8|142543.5|142453.5|142537.5|142447.5|26
1620382360000|2021-05-07 10:12:40|142537.9|142447.9|142538.5|142448.5|142542.6|142452.6|142537.7|142447.7|30
1620382370000|2021-05-07 10:12:50|142538.7|142448.7|142536.6|142446.6|142538.9|142448.9|142536.6|142446.6|17
1620382380000|2021-05-07 10:13:00|142536.3|142446.3|142491.5|142401.5|142536.3|142446.3|142483.4|142393.4|26
1620382390000|2021-05-07 10:13:10|142492.1|142402.1|142490.6|142400.6|142492.9|142402.9|142489.7|142399.7|22
1620382400000|2021-05-07 10:13:20|142491.7|142401.7|142490.2|142400.2|142491.9|142401.9|142489|142399|15
1620382410000|2021-05-07 10:13:30|142490|142400|142471|142381|142492.4|142402.4|142463.4|142373.4|29
1620382420000|2021-05-07 10:13:40|142464.2|142374.2|142472.8|142382.8|142477.9|142387.9|142444.5|142354.5|22
1620382430000|2021-05-07 10:13:50|142475.9|142385.9|142470|142380|142475.9|142385.9|142467.9|142377.9|21
1620382440000|2021-05-07 10:14:00|142465.1|142375.1|142460.2|142370.2|142465.1|142375.1|142458.5|142368.5|27
1620382450000|2021-05-07 10:14:10|142460.3|142370.3|142460.9|142370.9|142463.2|142373.2|142459.6|142369.6|23
1620382460000|2021-05-07 10:14:20|142459.6|142369.6|142460.3|142370.3|142460.8|142370.8|142459.4|142369.4|17
1620382470000|2021-05-07 10:14:30|142460.6|142370.6|142463.4|142373.4|142463.4|142373.4|142459|142369|24
1620382480000|2021-05-07 10:14:40|142464.5|142374.5|142457.3|142367.3|142465.2|142375.2|142455.9|142365.9|24
1620382490000|2021-05-07 10:14:50|142460.5|142370.5|142459.1|142369.1|142461.7|142371.7|142446.7|142356.7|29
1620382500000|2021-05-07 10:15:00|142458.7|142368.7|142460.3|142370.3|142462.6|142372.6|142458.7|142368.7|26
1620382510000|2021-05-07 10:15:10|142461|142371|142458|142368|142462.7|142372.7|142458|142368|13
1620382520000|2021-05-07 10:15:20|142458.5|142368.5|142457.7|142367.7|142459.5|142369.5|142456.6|142366.6|7
1620382530000|2021-05-07 10:15:30|142456.7|142366.7|142461.8|142371.8|142461.8|142371.8|142456.5|142366.5|19
1620382540000|2021-05-07 10:15:40|142461.6|142371.6|142456.4|142366.4|142461.6|142371.6|142456.4|142366.4|18
1620382550000|2021-05-07 10:15:50|142457|142367|142459.6|142369.6|142460.1|142370.1|142457|142367|16
1620382560000|2021-05-07 10:16:00|142460|142370|142458|142368|142460|142370|142456.3|142366.3|14
1620382570000|2021-05-07 10:16:10|142457.3|142367.3|142430.3|142340.3|142457.3|142367.3|142425.8|142335.8|29
1620382580000|2021-05-07 10:16:20|142431.8|142341.8|142422.2|142332.2|142432.3|142342.3|142421|142331|24
1620382590000|2021-05-07 10:16:30|142422.8|142332.8|142428|142338|142430.1|142340.1|142421.8|142331.8|21
1620382600000|2021-05-07 10:16:40|142428.6|142338.6|142427.7|142337.7|142430|142340|142427.7|142337.7|21
1620382610000|2021-05-07 10:16:50|142430.3|142340.3|142387.9|142297.9|142430.3|142340.3|142374.2|142284.2|37
1620382620000|2021-05-07 10:17:00|142389|142299|142341.5|142251.5|142389|142299|142340.3|142250.3|34
1620382630000|2021-05-07 10:17:10|142340.9|142250.9|142363.7|142273.7|142363.7|142273.7|142340.9|142250.9|29
1620382640000|2021-05-07 10:17:20|142363.8|142273.8|142400.7|142310.7|142406.5|142316.5|142363.7|142273.7|29
1620382650000|2021-05-07 10:17:30|142400.3|142310.3|142399.1|142309.1|142402|142312|142399.1|142309.1|15
1620382660000|2021-05-07 10:17:40|142400.1|142310.1|142397.9|142307.9|142406.1|142316.1|142395.8|142305.8|18
1620382670000|2021-05-07 10:17:50|142398.4|142308.4|142397.7|142307.7|142399.7|142309.7|142397.6|142307.6|20
1620382680000|2021-05-07 10:18:00|142398.2|142308.2|142401.2|142311.2|142406.8|142316.8|142397.7|142307.7|17
1620382690000|2021-05-07 10:18:10|142401.5|142311.5|142403|142313|142407.2|142317.2|142401.4|142311.4|22
1620382700000|2021-05-07 10:18:20|142402.9|142312.9|142403.6|142313.6|142404.5|142314.5|142402.9|142312.9|13
1620382710000|2021-05-07 10:18:30|142402|142312|142400.9|142310.9|142403.4|142313.4|142399.8|142309.8|10
1620382720000|2021-05-07 10:18:40|142401.8|142311.8|142405.3|142315.3|142408.8|142318.8|142400.6|142310.6|12
1620382730000|2021-05-07 10:18:50|142402.9|142312.9|142407.3|142317.3|142407.7|142317.7|142401.4|142311.4|10
1620382740000|2021-05-07 10:19:00|142406.2|142316.2|142391.2|142301.2|142407.3|142317.3|142391.2|142301.2|20
1620382750000|2021-05-07 10:19:10|142391.4|142301.4|142379.6|142289.6|142395.5|142305.5|142377.8|142287.8|29
1620382760000|2021-05-07 10:19:20|142377.8|142287.8|142378|142288|142380.4|142290.4|142377.3|142287.3|20
1620382770000|2021-05-07 10:19:30|142377.8|142287.8|142385.1|142295.1|142385.1|142295.1|142377.7|142287.7|20
1620382780000|2021-05-07 10:19:40|142385.9|142295.9|142382.1|142292.1|142386.4|142296.4|142380.4|142290.4|23
1620382790000|2021-05-07 10:19:50|142382.7|142292.7|142383.4|142293.4|142383.9|142293.9|142382.7|142292.7|8
1620382800000|2021-05-07 10:20:00|142383.7|142293.7|142393.1|142303.1|142400.8|142310.8|142383.7|142293.7|29
1620382810000|2021-05-07 10:20:10|142393|142303|142389.9|142299.9|142393|142303|142388|142298|12
1620382820000|2021-05-07 10:20:20|142389.6|142299.6|142390.9|142300.9|142391.6|142301.6|142388.3|142298.3|17
1620382830000|2021-05-07 10:20:30|142390.7|142300.7|142390|142300|142390.8|142300.8|142389.5|142299.5|10
1620382840000|2021-05-07 10:20:40|142390.2|142300.2|142387.3|142297.3|142390.2|142300.2|142387.2|142297.2|11
1620382850000|2021-05-07 10:20:50|142387.5|142297.5|142387.1|142297.1|142389.4|142299.4|142387.1|142297.1|15
1620382860000|2021-05-07 10:21:00|142388.5|142298.5|142386.6|142296.6|142388.5|142298.5|142383.8|142293.8|25
1620382870000|2021-05-07 10:21:10|142386.3|142296.3|142388.3|142298.3|142388.3|142298.3|142386.3|142296.3|19
1620382880000|2021-05-07 10:21:20|142388.2|142298.2|142450.9|142360.9|142450.9|142360.9|142387.7|142297.7|15
1620382890000|2021-05-07 10:21:30|142453.6|142363.6|142470.5|142380.5|142480.3|142390.3|142453.6|142363.6|29
1620382900000|2021-05-07 10:21:40|142470.4|142380.4|142481.8|142391.8|142481.8|142391.8|142469.7|142379.7|15
1620382910000|2021-05-07 10:21:50|142480.7|142390.7|142480.9|142390.9|142483.3|142393.3|142475.5|142385.5|19
1620382920000|2021-05-07 10:22:00|142480|142390|142484.6|142394.6|142487.3|142397.3|142479.2|142389.2|19
1620382930000|2021-05-07 10:22:10|142484.2|142394.2|142481.3|142391.3|142484.3|142394.3|142480.6|142390.6|11
1620382940000|2021-05-07 10:22:20|142489.1|142399.1|142484.9|142394.9|142489.1|142399.1|142479.6|142389.6|25
1620382950000|2021-05-07 10:22:30|142483.8|142393.8|142483.7|142393.7|142485.6|142395.6|142482.6|142392.6|15
1620382960000|2021-05-07 10:22:40|142483.5|142393.5|142485.9|142395.9|142486.3|142396.3|142483|142393|13
1620382970000|2021-05-07 10:22:50|142485.2|142395.2|142473.8|142383.8|142485.2|142395.2|142445.3|142355.3|22
1620382980000|2021-05-07 10:23:00|142474.5|142384.5|142479.3|142389.3|142483.8|142393.8|142473.9|142383.9|16
1620382990000|2021-05-07 10:23:10|142476.5|142386.5|142474.6|142384.6|142477.1|142387.1|142473.8|142383.8|18
1620383000000|2021-05-07 10:23:20|142474.8|142384.8|142469.1|142379.1|142474.8|142384.8|142469.1|142379.1|13
1620383010000|2021-05-07 10:23:30|142469.3|142379.3|142471.4|142381.4|142471.9|142381.9|142469.3|142379.3|16
1620383020000|2021-05-07 10:23:40|142471.6|142381.6|142468.9|142378.9|142472.9|142382.9|142468.9|142378.9|17
1620383030000|2021-05-07 10:23:50|142470|142380|142470.1|142380.1|142471.7|142381.7|142470|142380|14
1620383040000|2021-05-07 10:24:00|142469.7|142379.7|142471.3|142381.3|142471.6|142381.6|142469.7|142379.7|12
1620383050000|2021-05-07 10:24:10|142471.7|142381.7|142469.1|142379.1|142471.7|142381.7|142469.1|142379.1|7
1620383060000|2021-05-07 10:24:20|142470.2|142380.2|142472|142382|142472|142382|142470.2|142380.2|7
1620383070000|2021-05-07 10:24:30|142472.4|142382.4|142470.3|142380.3|142472.4|142382.4|142469|142379|4
1620383080000|2021-05-07 10:24:40|142470.8|142380.8|142472.1|142382.1|142472.1|142382.1|142469.7|142379.7|11
1620383090000|2021-05-07 10:24:50|142471.6|142381.6|142473.2|142383.2|142473.2|142383.2|142470.1|142380.1|11
1620383100000|2021-05-07 10:25:00|142473.1|142383.1|142471.1|142381.1|142473.9|142383.9|142470.2|142380.2|11
1620383110000|2021-05-07 10:25:10|142470.7|142380.7|142471.7|142381.7|142472.4|142382.4|142470.7|142380.7|11
1620383120000|2021-05-07 10:25:20|142471.1|142381.1|142471.2|142381.2|142472.5|142382.5|142471.1|142381.1|9
1620383130000|2021-05-07 10:25:30|142471.3|142381.3|142478.6|142388.6|142478.6|142388.6|142470.1|142380.1|11
1620383140000|2021-05-07 10:25:40|142478.7|142388.7|142474.5|142384.5|142478.7|142388.7|142474.2|142384.2|13
1620383150000|2021-05-07 10:25:50|142475.1|142385.1|142481.4|142391.4|142488.9|142398.9|142475.1|142385.1|17
1620383160000|2021-05-07 10:26:00|142481.5|142391.5|142479.8|142389.8|142482.7|142392.7|142479.3|142389.3|21
1620383170000|2021-05-07 10:26:10|142478.5|142388.5|142482.8|142392.8|142484|142394|142478.5|142388.5|16
1620383180000|2021-05-07 10:26:20|142482.9|142392.9|142477.7|142387.7|142483.7|142393.7|142477.7|142387.7|22
1620383190000|2021-05-07 10:26:30|142479.3|142389.3|142479.9|142389.9|142482|142392|142478.4|142388.4|22
1620383200000|2021-05-07 10:26:40|142479.8|142389.8|142481.7|142391.7|142484.9|142394.9|142479.2|142389.2|17
1620383210000|2021-05-07 10:26:50|142481.8|142391.8|142480.2|142390.2|142485.6|142395.6|142480|142390|15
1620383220000|2021-05-07 10:27:00|142479.8|142389.8|142479.3|142389.3|142481.5|142391.5|142478.1|142388.1|18
1620383230000|2021-05-07 10:27:10|142479.2|142389.2|142478.9|142388.9|142481.4|142391.4|142478.2|142388.2|19
1620383240000|2021-05-07 10:27:20|142479|142389|142473.4|142383.4|142483.3|142393.3|142473.4|142383.4|25
1620383250000|2021-05-07 10:27:30|142473|142383|142479.5|142389.5|142480.6|142390.6|142473|142383|22
1620383260000|2021-05-07 10:27:40|142479.9|142389.9|142478.2|142388.2|142482.7|142392.7|142475.3|142385.3|16
1620383270000|2021-05-07 10:27:50|142479.2|142389.2|142478.5|142388.5|142480.9|142390.9|142476.6|142386.6|19
1620383280000|2021-05-07 10:28:00|142476.1|142386.1|142474.5|142384.5|142479.9|142389.9|142470.2|142380.2|18
1620383290000|2021-05-07 10:28:10|142473.9|142383.9|142473|142383|142481.2|142391.2|142470.6|142380.6|17
1620383300000|2021-05-07 10:28:20|142473.5|142383.5|142472.7|142382.7|142474.6|142384.6|142471|142381|9
1620383310000|2021-05-07 10:28:30|142474.4|142384.4|142470.8|142380.8|142475.6|142385.6|142469.1|142379.1|25
1620383320000|2021-05-07 10:28:40|142471.6|142381.6|142472|142382|142477.7|142387.7|142468.3|142378.3|20
1620383330000|2021-05-07 10:28:50|142473.2|142383.2|142519.3|142429.3|142521.9|142431.9|142473.2|142383.2|20
1620383340000|2021-05-07 10:29:00|142516.6|142426.6|142514.3|142424.3|142517.1|142427.1|142510.6|142420.6|13
1620383350000|2021-05-07 10:29:10|142514.6|142424.6|142515.7|142425.7|142517.2|142427.2|142512.7|142422.7|14
1620383360000|2021-05-07 10:29:20|142515.6|142425.6|142523|142433|142525.4|142435.4|142515.5|142425.5|18
1620383370000|2021-05-07 10:29:30|142522.7|142432.7|142522.3|142432.3|142524|142434|142521.9|142431.9|15
1620383380000|2021-05-07 10:29:40|142521.9|142431.9|142521.5|142431.5|142523.5|142433.5|142521.2|142431.2|14
1620383390000|2021-05-07 10:29:50|142521.7|142431.7|142522.5|142432.5|142523|142433|142521.7|142431.7|10
1620383400000|2021-05-07 10:30:00|142523.1|142433.1|142522.6|142432.6|142525.5|142435.5|142521.9|142431.9|17
1620383410000|2021-05-07 10:30:10|142522.7|142432.7|142544.3|142454.3|142549.2|142459.2|142522.7|142432.7|22
1620383420000|2021-05-07 10:30:20|142544.5|142454.5|142543.4|142453.4|142544.5|142454.5|142543.1|142453.1|9
1620383430000|2021-05-07 10:30:30|142543.6|142453.6|142543.4|142453.4|142544.8|142454.8|142541.1|142451.1|16
1620383440000|2021-05-07 10:30:40|142551.9|142461.9|142543|142453|142551.9|142461.9|142543|142453|15
1620383450000|2021-05-07 10:30:50|142542.2|142452.2|142543.1|142453.1|142543.1|142453.1|142541.8|142451.8|7
1620383460000|2021-05-07 10:31:00|142543.2|142453.2|142541.7|142451.7|142543.2|142453.2|142541.2|142451.2|8
1620383470000|2021-05-07 10:31:10|142541|142451|142540.5|142450.5|142542.3|142452.3|142540.5|142450.5|7
1620383480000|2021-05-07 10:31:20|142540.2|142450.2|142541|142451|142545.3|142455.3|142540.2|142450.2|18
1620383490000|2021-05-07 10:31:30|142541.4|142451.4|142543.1|142453.1|142547.7|142457.7|142540.3|142450.3|19
1620383500000|2021-05-07 10:31:40|142543.3|142453.3|142541|142451|142543.3|142453.3|142540.3|142450.3|26
1620383510000|2021-05-07 10:31:50|142541.3|142451.3|142539.3|142449.3|142541.3|142451.3|142538.9|142448.9|17
1620383520000|2021-05-07 10:32:00|142539.4|142449.4|142541.1|142451.1|142545.4|142455.4|142539.4|142449.4|22
1620383530000|2021-05-07 10:32:10|142541.2|142451.2|142542.7|142452.7|142542.7|142452.7|142540.2|142450.2|16
1620383540000|2021-05-07 10:32:20|142541.9|142451.9|142540.5|142450.5|142542.2|142452.2|142539.7|142449.7|16
1620383550000|2021-05-07 10:32:30|142539.8|142449.8|142541.1|142451.1|142545.8|142455.8|142539|142449|13
1620383560000|2021-05-07 10:32:40|142541|142451|142541.8|142451.8|142544.8|142454.8|142541|142451|12
1620383570000|2021-05-07 10:32:50|142542|142452|142543.9|142453.9|142543.9|142453.9|142541.4|142451.4|21
1620383580000|2021-05-07 10:33:00|142544.4|142454.4|142541.3|142451.3|142544.4|142454.4|142541.3|142451.3|14
1620383590000|2021-05-07 10:33:10|142541.8|142451.8|142544.5|142454.5|142545|142455|142541|142451|29
1620383600000|2021-05-07 10:33:20|142543.9|142453.9|142543.8|142453.8|142545.1|142455.1|142543.6|142453.6|18
1620383610000|2021-05-07 10:33:30|142544.3|142454.3|142543.3|142453.3|142544.3|142454.3|142542.2|142452.2|23
1620383620000|2021-05-07 10:33:40|142543.1|142453.1|142539.5|142449.5|142543.1|142453.1|142539.1|142449.1|16
1620383630000|2021-05-07 10:33:50|142539.4|142449.4|142544.3|142454.3|142546.2|142456.2|142538.3|142448.3|16
1620383640000|2021-05-07 10:34:00|142545.3|142455.3|142543.3|142453.3|142546.9|142456.9|142543|142453|17
1620383650000|2021-05-07 10:34:10|142543.2|142453.2|142524.1|142434.1|142547|142457|142521.2|142431.2|17
1620383660000|2021-05-07 10:34:20|142520.7|142430.7|142522.1|142432.1|142522.6|142432.6|142520.7|142430.7|7
1620383670000|2021-05-07 10:34:30|142523.5|142433.5|142522.3|142432.3|142523.5|142433.5|142521.6|142431.6|10
1620383680000|2021-05-07 10:34:40|142522.1|142432.1|142518.9|142428.9|142522.1|142432.1|142518.9|142428.9|14
1620383690000|2021-05-07 10:34:50|142519|142429|142519.4|142429.4|142519.4|142429.4|142519|142429|3
1620383700000|2021-05-07 10:35:00|142519.3|142429.3|142524.3|142434.3|142524.3|142434.3|142519.3|142429.3|14
1620383710000|2021-05-07 10:35:10|142523.1|142433.1|142522.3|142432.3|142523.1|142433.1|142520.9|142430.9|9
1620383720000|2021-05-07 10:35:20|142522|142432|142524.1|142434.1|142524.1|142434.1|142522|142432|8
1620383730000|2021-05-07 10:35:30|142524.5|142434.5|142523.8|142433.8|142524.5|142434.5|142522.1|142432.1|12
1620383740000|2021-05-07 10:35:40|142523|142433|142521.7|142431.7|142525|142435|142521.7|142431.7|13
1620383750000|2021-05-07 10:35:50|142524.3|142434.3|142523.8|142433.8|142525.3|142435.3|142521.7|142431.7|12
1620383760000|2021-05-07 10:36:00|142520.9|142430.9|142521.3|142431.3|142523.8|142433.8|142520.8|142430.8|11
1620383770000|2021-05-07 10:36:10|142521.5|142431.5|142521.8|142431.8|142523.1|142433.1|142521.3|142431.3|14
1620383780000|2021-05-07 10:36:20|142522.1|142432.1|142521.3|142431.3|142522.1|142432.1|142520.7|142430.7|14
1620383790000|2021-05-07 10:36:30|142520.5|142430.5|142521.4|142431.4|142522.7|142432.7|142520.5|142430.5|10
1620383800000|2021-05-07 10:36:40|142521.9|142431.9|142521.2|142431.2|142522.4|142432.4|142521.2|142431.2|9
1620383810000|2021-05-07 10:36:50|142523.1|142433.1|142523.4|142433.4|142523.9|142433.9|142518.7|142428.7|13
1620383820000|2021-05-07 10:37:00|142523.2|142433.2|142523.4|142433.4|142524.5|142434.5|142521.7|142431.7|14
1620383830000|2021-05-07 10:37:10|142523.2|142433.2|142523.2|142433.2|142523.7|142433.7|142522.5|142432.5|16
1620383840000|2021-05-07 10:37:20|142523.8|142433.8|142521.4|142431.4|142524.1|142434.1|142521.4|142431.4|9
1620383850000|2021-05-07 10:37:30|142522|142432|142518.8|142428.8|142522.3|142432.3|142518.7|142428.7|9
1620383860000|2021-05-07 10:37:40|142518.9|142428.9|142525|142435|142525|142435|142518.9|142428.9|12
1620383870000|2021-05-07 10:37:50|142524.9|142434.9|142524.5|142434.5|142525.9|142435.9|142524.5|142434.5|11
1620383880000|2021-05-07 10:38:00|142523.6|142433.6|142522|142432|142524.6|142434.6|142521.2|142431.2|20
1620383890000|2021-05-07 10:38:10|142522.4|142432.4|142522.9|142432.9|142523.2|142433.2|142521.9|142431.9|12
1620383900000|2021-05-07 10:38:20|142522.6|142432.6|142524.3|142434.3|142524.4|142434.4|142521.7|142431.7|10
1620383910000|2021-05-07 10:38:30|142523.6|142433.6|142523|142433|142523.7|142433.7|142521.7|142431.7|8
1620383920000|2021-05-07 10:38:40|142522.8|142432.8|142523.7|142433.7|142524.2|142434.2|142522.5|142432.5|8
1620383930000|2021-05-07 10:38:50|142523|142433|142553.5|142463.5|142563.1|142473.1|142522.5|142432.5|25
1620383940000|2021-05-07 10:39:00|142554.2|142464.2|142552.5|142462.5|142555.6|142465.6|142550.8|142460.8|28
1620383950000|2021-05-07 10:39:10|142552.1|142462.1|142551.4|142461.4|142553.5|142463.5|142550.4|142460.4|23
1620383960000|2021-05-07 10:39:20|142551.7|142461.7|142551.9|142461.9|142552.2|142462.2|142550.9|142460.9|18
1620383970000|2021-05-07 10:39:30|142551.8|142461.8|142547|142457|142551.9|142461.9|142545.7|142455.7|16
1620383980000|2021-05-07 10:39:40|142547.8|142457.8|142548.1|142458.1|142549.3|142459.3|142547.4|142457.4|11
1620383990000|2021-05-07 10:39:50|142547.6|142457.6|142546.1|142456.1|142548|142458|142544.1|142454.1|13
1620384000000|2021-05-07 10:40:00|142545.7|142455.7|142520.3|142430.3|142547.3|142457.3|142519.6|142429.6|20
1620384010000|2021-05-07 10:40:10|142519|142429|142517.8|142427.8|142522|142432|142517.8|142427.8|14
1620384020000|2021-05-07 10:40:20|142517.6|142427.6|142518.7|142428.7|142519.9|142429.9|142517.6|142427.6|13
1620384030000|2021-05-07 10:40:30|142518.4|142428.4|142517.3|142427.3|142519.2|142429.2|142517.3|142427.3|7
1620384040000|2021-05-07 10:40:40|142518.5|142428.5|142518.7|142428.7|142519.8|142429.8|142517.9|142427.9|14
1620384050000|2021-05-07 10:40:50|142518.4|142428.4|142517.9|142427.9|142518.4|142428.4|142517.7|142427.7|9
1620384060000|2021-05-07 10:41:00|142519.6|142429.6|142519|142429|142520.8|142430.8|142517.1|142427.1|15
1620384070000|2021-05-07 10:41:10|142516.7|142426.7|142518.6|142428.6|142518.7|142428.7|142516.5|142426.5|12
1620384080000|2021-05-07 10:41:20|142517.6|142427.6|142517.3|142427.3|142517.9|142427.9|142515.5|142425.5|12
1620384090000|2021-05-07 10:41:30|142517|142427|142515.6|142425.6|142517|142427|142515.6|142425.6|3
1620384100000|2021-05-07 10:41:40|142515.4|142425.4|142517.6|142427.6|142517.7|142427.7|142515.4|142425.4|9
1620384110000|2021-05-07 10:41:50|142517.4|142427.4|142513.8|142423.8|142519.7|142429.7|142513.8|142423.8|10
1620384120000|2021-05-07 10:42:00|142518.6|142428.6|142517.2|142427.2|142519|142429|142515.5|142425.5|9
1620384130000|2021-05-07 10:42:10|142517.4|142427.4|142516.7|142426.7|142518.3|142428.3|142516|142426|11
1620384140000|2021-05-07 10:42:20|142516.9|142426.9|142516.1|142426.1|142517.2|142427.2|142514.7|142424.7|11
1620384150000|2021-05-07 10:42:30|142516.5|142426.5|142515.6|142425.6|142516.9|142426.9|142514.8|142424.8|11
1620384160000|2021-05-07 10:42:40|142516|142426|142515|142425|142516.5|142426.5|142514.4|142424.4|7
1620384170000|2021-05-07 10:42:50|142515.5|142425.5|142516.3|142426.3|142517.7|142427.7|142514.9|142424.9|8
1620384180000|2021-05-07 10:43:00|142516.2|142426.2|142514.5|142424.5|142517.2|142427.2|142514.5|142424.5|12
1620384190000|2021-05-07 10:43:10|142515.3|142425.3|142515.5|142425.5|142517|142427|142515|142425|13
1620384200000|2021-05-07 10:43:20|142515.9|142425.9|142515.5|142425.5|142517.1|142427.1|142515.5|142425.5|7
1620384210000|2021-05-07 10:43:30|142515.3|142425.3|142516.1|142426.1|142517.5|142427.5|142513.9|142423.9|9
1620384220000|2021-05-07 10:43:40|142515.7|142425.7|142516.9|142426.9|142517.1|142427.1|142515.6|142425.6|11
1620384230000|2021-05-07 10:43:50|142517.3|142427.3|142517.1|142427.1|142517.7|142427.7|142516.6|142426.6|8
1620384240000|2021-05-07 10:44:00|142516.3|142426.3|142516.3|142426.3|142516.9|142426.9|142516.3|142426.3|6
1620384250000|2021-05-07 10:44:10|142516.5|142426.5|142516.4|142426.4|142516.5|142426.5|142515.1|142425.1|10
1620384260000|2021-05-07 10:44:20|142515.4|142425.4|142517.6|142427.6|142517.6|142427.6|142515.3|142425.3|10
1620384270000|2021-05-07 10:44:30|142518.2|142428.2|142517.2|142427.2|142518.2|142428.2|142516.5|142426.5|12
1620384280000|2021-05-07 10:44:40|142517|142427|142516.6|142426.6|142517.9|142427.9|142516|142426|11
1620384290000|2021-05-07 10:44:50|142516.5|142426.5|142516.2|142426.2|142516.5|142426.5|142516.2|142426.2|4
1620384300000|2021-05-07 10:45:00|142516.1|142426.1|142517.1|142427.1|142517.1|142427.1|142515.4|142425.4|8
1620384310000|2021-05-07 10:45:10|142516.5|142426.5|142517.5|142427.5|142518.8|142428.8|142516.5|142426.5|8
1620384320000|2021-05-07 10:45:20|142517.4|142427.4|142518.4|142428.4|142518.4|142428.4|142515.5|142425.5|7
1620384330000|2021-05-07 10:45:30|142517.5|142427.5|142517.7|142427.7|142518.1|142428.1|142515.9|142425.9|9
1620384340000|2021-05-07 10:45:40|142517.3|142427.3|142518.3|142428.3|142518.6|142428.6|142517.3|142427.3|8
1620384350000|2021-05-07 10:45:50|142518.2|142428.2|142516.8|142426.8|142518.2|142428.2|142514.3|142424.3|10
1620384360000|2021-05-07 10:46:00|142516.6|142426.6|142476.3|142386.3|142518|142428|142472.6|142382.6|24
1620384370000|2021-05-07 10:46:10|142478.4|142388.4|142474.3|142384.3|142478.7|142388.7|142471.4|142381.4|19
1620384380000|2021-05-07 10:46:20|142473.4|142383.4|142473.1|142383.1|142474.2|142384.2|142472.3|142382.3|12
1620384390000|2021-05-07 10:46:30|142472.2|142382.2|142471|142381|142475.3|142385.3|142467.5|142377.5|21
1620384400000|2021-05-07 10:46:40|142471.2|142381.2|142464.1|142374.1|142471.2|142381.2|142464.1|142374.1|13
1620384410000|2021-05-07 10:46:50|142464.3|142374.3|142462.5|142372.5|142464.3|142374.3|142461.8|142371.8|15
1620384420000|2021-05-07 10:47:00|142471.9|142381.9|142471.7|142381.7|142474|142384|142469.9|142379.9|22
1620384430000|2021-05-07 10:47:10|142472.6|142382.6|142476.3|142386.3|142476.8|142386.8|142472.2|142382.2|23
1620384440000|2021-05-07 10:47:20|142475.2|142385.2|142475.2|142385.2|142476.6|142386.6|142474.4|142384.4|24
1620384450000|2021-05-07 10:47:30|142475.7|142385.7|142474.5|142384.5|142475.9|142385.9|142474.3|142384.3|17
1620384460000|2021-05-07 10:47:40|142476.8|142386.8|142476.6|142386.6|142477.3|142387.3|142475.9|142385.9|21
1620384470000|2021-05-07 10:47:50|142476.7|142386.7|142473.2|142383.2|142476.9|142386.9|142472.9|142382.9|11
1620384480000|2021-05-07 10:48:00|142473.1|142383.1|142474.9|142384.9|142476.2|142386.2|142472.5|142382.5|18
1620384490000|2021-05-07 10:48:10|142475.2|142385.2|142473.5|142383.5|142475.2|142385.2|142471.5|142381.5|9
1620384500000|2021-05-07 10:48:20|142473.3|142383.3|142473.2|142383.2|142476.8|142386.8|142473.2|142383.2|11
1620384510000|2021-05-07 10:48:30|142475.7|142385.7|142484.2|142394.2|142484.2|142394.2|142475.2|142385.2|13
1620384520000|2021-05-07 10:48:40|142481.9|142391.9|142482.5|142392.5|142486|142396|142480.6|142390.6|21
1620384530000|2021-05-07 10:48:50|142482|142392|142481.3|142391.3|142482.2|142392.2|142480|142390|19
1620384540000|2021-05-07 10:49:00|142481.7|142391.7|142480.7|142390.7|142481.7|142391.7|142480.2|142390.2|9
1620384550000|2021-05-07 10:49:10|142481.6|142391.6|142479.3|142389.3|142481.6|142391.6|142478.5|142388.5|12
1620384560000|2021-05-07 10:49:20|142479.7|142389.7|142480|142390|142481.1|142391.1|142477.6|142387.6|15
1620384570000|2021-05-07 10:49:30|142480.3|142390.3|142469.7|142379.7|142481.8|142391.8|142468.4|142378.4|24
1620384580000|2021-05-07 10:49:40|142469.4|142379.4|142466.5|142376.5|142470.2|142380.2|142466.3|142376.3|12
1620384590000|2021-05-07 10:49:50|142466.6|142376.6|142466.2|142376.2|142466.6|142376.6|142465.7|142375.7|15
1620384600000|2021-05-07 10:50:00|142466|142376|142478.9|142388.9|142487.2|142397.2|142466|142376|25
1620384610000|2021-05-07 10:50:10|142477.5|142387.5|142476.9|142386.9|142477.5|142387.5|142475.2|142385.2|21
1620384620000|2021-05-07 10:50:20|142474.6|142384.6|142477.5|142387.5|142479.2|142389.2|142474.6|142384.6|21
1620384630000|2021-05-07 10:50:30|142478.4|142388.4|142467.2|142377.2|142478.4|142388.4|142465.8|142375.8|25
1620384640000|2021-05-07 10:50:40|142468.1|142378.1|142466.4|142376.4|142469|142379|142465.7|142375.7|19
1620384650000|2021-05-07 10:50:50|142466.7|142376.7|142477.8|142387.8|142479.6|142389.6|142465.7|142375.7|22
1620384660000|2021-05-07 10:51:00|142477.5|142387.5|142474.3|142384.3|142478.7|142388.7|142473.5|142383.5|24
1620384670000|2021-05-07 10:51:10|142473.9|142383.9|142477.8|142387.8|142477.8|142387.8|142473.9|142383.9|26
1620384680000|2021-05-07 10:51:20|142478.4|142388.4|142475.6|142385.6|142478.5|142388.5|142474.9|142384.9|30
1620384690000|2021-05-07 10:51:30|142475.3|142385.3|142475.6|142385.6|142477.3|142387.3|142473.7|142383.7|23
1620384700000|2021-05-07 10:51:40|142478.1|142388.1|142473|142383|142481.1|142391.1|142471.5|142381.5|29
1620384710000|2021-05-07 10:51:50|142475.7|142385.7|142464.3|142374.3|142475.7|142385.7|142463.3|142373.3|19
1620384720000|2021-05-07 10:52:00|142463.3|142373.3|142461.8|142371.8|142464.9|142374.9|142461.4|142371.4|16
1620384730000|2021-05-07 10:52:10|142460.8|142370.8|142461.3|142371.3|142462.6|142372.6|142460.4|142370.4|18
1620384740000|2021-05-07 10:52:20|142461.4|142371.4|142468.1|142378.1|142474.3|142384.3|142461.4|142371.4|22
1620384750000|2021-05-07 10:52:30|142467.9|142377.9|142468.8|142378.8|142470|142380|142465.4|142375.4|24
1620384760000|2021-05-07 10:52:40|142465.2|142375.2|142473.2|142383.2|142474.8|142384.8|142465.2|142375.2|21
1620384770000|2021-05-07 10:52:50|142475.2|142385.2|142466.2|142376.2|142475.2|142385.2|142466.2|142376.2|18
1620384780000|2021-05-07 10:53:00|142466|142376|142460.6|142370.6|142468.2|142378.2|142459.8|142369.8|26
1620384790000|2021-05-07 10:53:10|142461|142371|142461.2|142371.2|142464.5|142374.5|142457.5|142367.5|20
1620384800000|2021-05-07 10:53:20|142463|142373|142464.5|142374.5|142465.2|142375.2|142459|142369|30
1620384810000|2021-05-07 10:53:30|142464.1|142374.1|142462.2|142372.2|142465.2|142375.2|142460.6|142370.6|26
1620384820000|2021-05-07 10:53:40|142463.5|142373.5|142472.3|142382.3|142481.5|142391.5|142458.7|142368.7|18
1620384830000|2021-05-07 10:53:50|142471.9|142381.9|142470.4|142380.4|142473.7|142383.7|142468.5|142378.5|19
1620384840000|2021-05-07 10:54:00|142472.2|142382.2|142471.7|142381.7|142472.5|142382.5|142470.5|142380.5|14
1620384850000|2021-05-07 10:54:10|142471.9|142381.9|142471|142381|142471.9|142381.9|142470.2|142380.2|10
1620384860000|2021-05-07 10:54:20|142470.8|142380.8|142468.6|142378.6|142471|142381|142463.7|142373.7|18
1620384870000|2021-05-07 10:54:30|142467.8|142377.8|142469.3|142379.3|142470.4|142380.4|142465.4|142375.4|27
1620384880000|2021-05-07 10:54:40|142470.6|142380.6|142466.8|142376.8|142470.6|142380.6|142466.1|142376.1|27
1620384890000|2021-05-07 10:54:50|142466.6|142376.6|142463.3|142373.3|142468.6|142378.6|142462.5|142372.5|21
1620384900000|2021-05-07 10:55:00|142463.4|142373.4|142464.9|142374.9|142464.9|142374.9|142459.9|142369.9|19
1620384910000|2021-05-07 10:55:10|142465.2|142375.2|142465.1|142375.1|142465.3|142375.3|142464|142374|9
1620384920000|2021-05-07 10:55:20|142464.7|142374.7|142467|142377|142467|142377|142461.8|142371.8|12
1620384930000|2021-05-07 10:55:30|142469.3|142379.3|142467.7|142377.7|142471.7|142381.7|142464.8|142374.8|22
1620384940000|2021-05-07 10:55:40|142465.8|142375.8|142466.7|142376.7|142468.5|142378.5|142465.6|142375.6|24
1620384950000|2021-05-07 10:55:50|142466|142376|142459.5|142369.5|142466|142376|142459.2|142369.2|17
1620384960000|2021-05-07 10:56:00|142461.8|142371.8|142460.7|142370.7|142462.5|142372.5|142457.6|142367.6|14
1620384970000|2021-05-07 10:56:10|142461.4|142371.4|142471.9|142381.9|142477.5|142387.5|142460.5|142370.5|28
1620384980000|2021-05-07 10:56:20|142472.7|142382.7|142464.8|142374.8|142472.7|142382.7|142463.1|142373.1|25
1620384990000|2021-05-07 10:56:30|142464|142374|142463.6|142373.6|142466.4|142376.4|142462.2|142372.2|19
1620385000000|2021-05-07 10:56:40|142464.3|142374.3|142459.3|142369.3|142465.3|142375.3|142456.3|142366.3|16
1620385010000|2021-05-07 10:56:50|142459.9|142369.9|142464|142374|142464.8|142374.8|142459.9|142369.9|10
1620385020000|2021-05-07 10:57:00|142463.9|142373.9|142460.5|142370.5|142463.9|142373.9|142457.8|142367.8|8
1620385030000|2021-05-07 10:57:10|142460.2|142370.2|142467.7|142377.7|142468.7|142378.7|142457.7|142367.7|11
1620385040000|2021-05-07 10:57:20|142465.2|142375.2|142468.3|142378.3|142474.2|142384.2|142465.2|142375.2|21
1620385050000|2021-05-07 10:57:30|142468.6|142378.6|142470.6|142380.6|142473.1|142383.1|142466.5|142376.5|21
1620385060000|2021-05-07 10:57:40|142471.3|142381.3|142467.2|142377.2|142471.3|142381.3|142464.3|142374.3|20
1620385070000|2021-05-07 10:57:50|142467|142377|142467.6|142377.6|142470.5|142380.5|142465.6|142375.6|24
1620385080000|2021-05-07 10:58:00|142467.2|142377.2|142465.1|142375.1|142468.1|142378.1|142465.1|142375.1|19
1620385090000|2021-05-07 10:58:10|142465|142375|142466.2|142376.2|142466.3|142376.3|142464.4|142374.4|14
1620385100000|2021-05-07 10:58:20|142464.3|142374.3|142464.2|142374.2|142465.3|142375.3|142464|142374|12
1620385110000|2021-05-07 10:58:30|142462.7|142372.7|142463.6|142373.6|142464.2|142374.2|142462.4|142372.4|15
1620385120000|2021-05-07 10:58:40|142462.6|142372.6|142462.1|142372.1|142463.6|142373.6|142460.9|142370.9|11
1620385130000|2021-05-07 10:58:50|142462.5|142372.5|142464.2|142374.2|142464.2|142374.2|142462.2|142372.2|8
1620385140000|2021-05-07 10:59:00|142460.1|142370.1|142474.7|142384.7|142475.9|142385.9|142460.1|142370.1|21
1620385150000|2021-05-07 10:59:10|142475.8|142385.8|142473.7|142383.7|142476|142386|142473.1|142383.1|14
1620385160000|2021-05-07 10:59:20|142474.5|142384.5|142472.2|142382.2|142474.5|142384.5|142471.3|142381.3|14
1620385170000|2021-05-07 10:59:30|142472.5|142382.5|142472.8|142382.8|142474|142384|142471.9|142381.9|15
1620385180000|2021-05-07 10:59:40|142472.5|142382.5|142473.2|142383.2|142473.3|142383.3|142472|142382|12
1620385190000|2021-05-07 10:59:50|142474.6|142384.6|142473.5|142383.5|142475.4|142385.4|142473.5|142383.5|17
1620385200000|2021-05-07 11:00:00|142472.3|142382.3|142478.8|142388.8|142481.2|142391.2|142472.2|142382.2|21
1620385210000|2021-05-07 11:00:10|142478.4|142388.4|142473.1|142383.1|142478.8|142388.8|142473.1|142383.1|12
1620385220000|2021-05-07 11:00:20|142472.9|142382.9|142470.1|142380.1|142472.9|142382.9|142470|142380|19
1620385230000|2021-05-07 11:00:30|142470.5|142380.5|142474.8|142384.8|142475|142385|142468.4|142378.4|23
1620385240000|2021-05-07 11:00:40|142475.3|142385.3|142477.8|142387.8|142478|142388|142474.3|142384.3|20
1620385250000|2021-05-07 11:00:50|142477.5|142387.5|142476.2|142386.2|142478|142388|142475.9|142385.9|18
1620385260000|2021-05-07 11:01:00|142477.7|142387.7|142477.9|142387.9|142478.3|142388.3|142477.2|142387.2|14
1620385270000|2021-05-07 11:01:10|142477.2|142387.2|142476.2|142386.2|142479.1|142389.1|142476.2|142386.2|16
1620385280000|2021-05-07 11:01:20|142476.7|142386.7|142476.6|142386.6|142477.4|142387.4|142475.6|142385.6|18
1620385290000|2021-05-07 11:01:30|142476.7|142386.7|142469.3|142379.3|142477.4|142387.4|142469.3|142379.3|24
1620385300000|2021-05-07 11:01:40|142469.2|142379.2|142469.9|142379.9|142470|142380|142468.5|142378.5|13
1620385310000|2021-05-07 11:01:50|142469.1|142379.1|142472.2|142382.2|142472.5|142382.5|142469.1|142379.1|18
1620385320000|2021-05-07 11:02:00|142472|142382|142468.4|142378.4|142472.3|142382.3|142466.9|142376.9|19
1620385330000|2021-05-07 11:02:10|142468.5|142378.5|142469.5|142379.5|142471.5|142381.5|142468.5|142378.5|17
1620385340000|2021-05-07 11:02:20|142469.8|142379.8|142465.6|142375.6|142470.3|142380.3|142465.5|142375.5|19
1620385350000|2021-05-07 11:02:30|142465.3|142375.3|142468.3|142378.3|142468.3|142378.3|142463.2|142373.2|14
1620385360000|2021-05-07 11:02:40|142468.2|142378.2|142465.5|142375.5|142469.1|142379.1|142465.2|142375.2|17
1620385370000|2021-05-07 11:02:50|142466.1|142376.1|142468.7|142378.7|142469.6|142379.6|142465.9|142375.9|7
1620385380000|2021-05-07 11:03:00|142469.2|142379.2|142467.1|142377.1|142469.2|142379.2|142466.2|142376.2|19
1620385390000|2021-05-07 11:03:10|142466.8|142376.8|142469|142379|142470|142380|142466.6|142376.6|10
1620385400000|2021-05-07 11:03:20|142466.9|142376.9|142468.3|142378.3|142470.3|142380.3|142465.9|142375.9|13
1620385410000|2021-05-07 11:03:30|142468.1|142378.1|142470|142380|142471.2|142381.2|142468.1|142378.1|15
1620385420000|2021-05-07 11:03:40|142469.9|142379.9|142471.1|142381.1|142471.1|142381.1|142469.3|142379.3|17
1620385430000|2021-05-07 11:03:50|142470.9|142380.9|142472|142382|142472|142382|142469.7|142379.7|13
1620385440000|2021-05-07 11:04:00|142471.2|142381.2|142471.4|142381.4|142472.5|142382.5|142469.8|142379.8|19
1620385450000|2021-05-07 11:04:10|142471.1|142381.1|142464.6|142374.6|142472.1|142382.1|142461.7|142371.7|18
1620385460000|2021-05-07 11:04:20|142465.3|142375.3|142466.4|142376.4|142466.4|142376.4|142461.8|142371.8|15
1620385470000|2021-05-07 11:04:30|142465.8|142375.8|142466.3|142376.3|142466.9|142376.9|142465.8|142375.8|16
1620385480000|2021-05-07 11:04:40|142467.1|142377.1|142469.4|142379.4|142469.9|142379.9|142467.1|142377.1|7
1620385490000|2021-05-07 11:04:50|142469.3|142379.3|142468.9|142378.9|142470.2|142380.2|142468.3|142378.3|12
1620385500000|2021-05-07 11:05:00|142468.1|142378.1|142468.9|142378.9|142469.7|142379.7|142468.1|142378.1|12
1620385510000|2021-05-07 11:05:10|142469.7|142379.7|142470|142380|142470|142380|142468.4|142378.4|20
1620385520000|2021-05-07 11:05:20|142469.3|142379.3|142468.1|142378.1|142469.3|142379.3|142467.6|142377.6|10
1620385530000|2021-05-07 11:05:30|142468.5|142378.5|142471.1|142381.1|142471.1|142381.1|142468.5|142378.5|14
1620385540000|2021-05-07 11:05:40|142471.7|142381.7|142469.6|142379.6|142471.7|142381.7|142469.4|142379.4|10
1620385550000|2021-05-07 11:05:50|142468.6|142378.6|142470.8|142380.8|142471.4|142381.4|142468.6|142378.6|19
1620385560000|2021-05-07 11:06:00|142470.9|142380.9|142471.3|142381.3|142472.3|142382.3|142470.8|142380.8|14
1620385570000|2021-05-07 11:06:10|142471.6|142381.6|142472.2|142382.2|142472.2|142382.2|142471.2|142381.2|11
1620385580000|2021-05-07 11:06:20|142471.8|142381.8|142471.3|142381.3|142471.8|142381.8|142470.7|142380.7|7
1620385590000|2021-05-07 11:06:30|142471.1|142381.1|142474.6|142384.6|142474.8|142384.8|142468.9|142378.9|17
1620385600000|2021-05-07 11:06:40|142474.9|142384.9|142448.3|142358.3|142474.9|142384.9|142445.5|142355.5|21
1620385610000|2021-05-07 11:06:50|142448.1|142358.1|142444.1|142354.1|142448.1|142358.1|142443.1|142353.1|18
1620385620000|2021-05-07 11:07:00|142443.1|142353.1|142442.4|142352.4|142444.4|142354.4|142442.1|142352.1|19
1620385630000|2021-05-07 11:07:10|142443.4|142353.4|142440.6|142350.6|142443.4|142353.4|142440.5|142350.5|14
1620385640000|2021-05-07 11:07:20|142441.3|142351.3|142440.7|142350.7|142441.9|142351.9|142439.7|142349.7|17
1620385650000|2021-05-07 11:07:30|142443|142353|142441.6|142351.6|142443.1|142353.1|142441|142351|13
1620385660000|2021-05-07 11:07:40|142441.8|142351.8|142441.5|142351.5|142441.9|142351.9|142440.9|142350.9|18
1620385670000|2021-05-07 11:07:50|142443.3|142353.3|142440|142350|142443.3|142353.3|142439.3|142349.3|17
1620385680000|2021-05-07 11:08:00|142440.3|142350.3|142440.7|142350.7|142440.8|142350.8|142437.6|142347.6|16
1620385690000|2021-05-07 11:08:10|142439.9|142349.9|142442.6|142352.6|142443|142353|142439.9|142349.9|19
1620385700000|2021-05-07 11:08:20|142442.8|142352.8|142449.4|142359.4|142458.6|142368.6|142442.3|142352.3|19
1620385710000|2021-05-07 11:08:30|142448.9|142358.9|142472.5|142382.5|142473.4|142383.4|142448.9|142358.9|27
1620385720000|2021-05-07 11:08:40|142475.5|142385.5|142479.3|142389.3|142486.6|142396.6|142475.5|142385.5|30
1620385730000|2021-05-07 11:08:50|142480.1|142390.1|142490.1|142400.1|142491.9|142401.9|142478.4|142388.4|23
1620385740000|2021-05-07 11:09:00|142488.8|142398.8|142489|142399|142490.3|142400.3|142488.2|142398.2|15
1620385750000|2021-05-07 11:09:10|142489.3|142399.3|142489.4|142399.4|142490.3|142400.3|142487.5|142397.5|19
1620385760000|2021-05-07 11:09:20|142490.6|142400.6|142492.6|142402.6|142493.7|142403.7|142490.6|142400.6|23
1620385770000|2021-05-07 11:09:30|142492.8|142402.8|142489.4|142399.4|142493.6|142403.6|142488.9|142398.9|13
1620385780000|2021-05-07 11:09:40|142489.3|142399.3|142473|142383|142495.3|142405.3|142473|142383|17
1620385790000|2021-05-07 11:09:50|142473.5|142383.5|142457.3|142367.3|142482.6|142392.6|142456.7|142366.7|26
1620385800000|2021-05-07 11:10:00|142457.1|142367.1|142453.4|142363.4|142460.1|142370.1|142453.2|142363.2|25
1620385810000|2021-05-07 11:10:10|142454.3|142364.3|142455.6|142365.6|142457.1|142367.1|142451|142361|26
1620385820000|2021-05-07 11:10:20|142455.7|142365.7|142452.5|142362.5|142456.8|142366.8|142451.6|142361.6|25
1620385830000|2021-05-07 11:10:30|142452.7|142362.7|142448.5|142358.5|142452.7|142362.7|142448|142358|20
1620385840000|2021-05-07 11:10:40|142448.2|142358.2|142460.2|142370.2|142462.3|142372.3|142446.9|142356.9|24
1620385850000|2021-05-07 11:10:50|142459.8|142369.8|142458.9|142368.9|142459.8|142369.8|142454.4|142364.4|16
1620385860000|2021-05-07 11:11:00|142458.2|142368.2|142456.5|142366.5|142458.2|142368.2|142456.4|142366.4|16
1620385870000|2021-05-07 11:11:10|142457.1|142367.1|142458.5|142368.5|142458.7|142368.7|142455|142365|15
1620385880000|2021-05-07 11:11:20|142456.6|142366.6|142458|142368|142459.7|142369.7|142456.5|142366.5|21
1620385890000|2021-05-07 11:11:30|142458.9|142368.9|142459.4|142369.4|142461.5|142371.5|142458.1|142368.1|16
1620385900000|2021-05-07 11:11:40|142458.7|142368.7|142457.6|142367.6|142458.7|142368.7|142453.6|142363.6|22
1620385910000|2021-05-07 11:11:50|142456.8|142366.8|142478.1|142388.1|142482.6|142392.6|142456.6|142366.6|25
1620385920000|2021-05-07 11:12:00|142478.2|142388.2|142479.7|142389.7|142479.7|142389.7|142476.8|142386.8|23
1620385930000|2021-05-07 11:12:10|142479.6|142389.6|142480.9|142390.9|142480.9|142390.9|142477.7|142387.7|22
1620385940000|2021-05-07 11:12:20|142480.6|142390.6|142475.7|142385.7|142483.8|142393.8|142472.2|142382.2|26
1620385950000|2021-05-07 11:12:30|142474.9|142384.9|142479.7|142389.7|142487.6|142397.6|142474.9|142384.9|28
1620385960000|2021-05-07 11:12:40|142479.5|142389.5|142480.2|142390.2|142481.6|142391.6|142478.9|142388.9|18
1620385970000|2021-05-07 11:12:50|142480|142390|142491.9|142401.9|142496.3|142406.3|142479.5|142389.5|26
1620385980000|2021-05-07 11:13:00|142491.4|142401.4|142492.7|142402.7|142494.7|142404.7|142491.4|142401.4|16
1620385990000|2021-05-07 11:13:10|142491.1|142401.1|142494.6|142404.6|142495.7|142405.7|142491.1|142401.1|24
1620386000000|2021-05-07 11:13:20|142494|142404|142517.1|142427.1|142517.9|142427.9|142493.8|142403.8|19
1620386010000|2021-05-07 11:13:30|142516.8|142426.8|142519.9|142429.9|142519.9|142429.9|142516.8|142426.8|16
1620386020000|2021-05-07 11:13:40|142520.1|142430.1|142519.1|142429.1|142520.1|142430.1|142516.3|142426.3|20
1620386030000|2021-05-07 11:13:50|142519.7|142429.7|142522.6|142432.6|142522.7|142432.7|142519.6|142429.6|12
1620386040000|2021-05-07 11:14:00|142521.7|142431.7|142523.8|142433.8|142524|142434|142521.5|142431.5|19
1620386050000|2021-05-07 11:14:10|142523.7|142433.7|142526.1|142436.1|142526.2|142436.2|142523.7|142433.7|14
1620386060000|2021-05-07 11:14:20|142525.9|142435.9|142525.6|142435.6|142526.6|142436.6|142525.6|142435.6|10
1620386070000|2021-05-07 11:14:30|142526.4|142436.4|142524.9|142434.9|142528.2|142438.2|142524.9|142434.9|13
1620386080000|2021-05-07 11:14:40|142525.6|142435.6|142527.4|142437.4|142528.1|142438.1|142523|142433|14
1620386090000|2021-05-07 11:14:50|142527.5|142437.5|142527.9|142437.9|142527.9|142437.9|142527.1|142437.1|8
1620386100000|2021-05-07 11:15:00|142527.6|142437.6|142522.5|142432.5|142530.5|142440.5|142522.1|142432.1|16
1620386110000|2021-05-07 11:15:10|142522.9|142432.9|142508.5|142418.5|142523.3|142433.3|142507|142417|25
1620386120000|2021-05-07 11:15:20|142509.6|142419.6|142511.3|142421.3|142511.8|142421.8|142508.7|142418.7|23
1620386130000|2021-05-07 11:15:30|142511|142421|142509|142419|142512.1|142422.1|142509|142419|23
1620386140000|2021-05-07 11:15:40|142509.4|142419.4|142511.9|142421.9|142512.7|142422.7|142508.9|142418.9|13
1620386150000|2021-05-07 11:15:50|142512.4|142422.4|142508.7|142418.7|142512.4|142422.4|142508.2|142418.2|12
1620386160000|2021-05-07 11:16:00|142508.8|142418.8|142455.9|142365.9|142510.8|142420.8|142451.6|142361.6|26
1620386170000|2021-05-07 11:16:10|142457.1|142367.1|142460.5|142370.5|142461.5|142371.5|142456.1|142366.1|26
1620386180000|2021-05-07 11:16:20|142461|142371|142461.6|142371.6|142462.9|142372.9|142461|142371|17
1620386190000|2021-05-07 11:16:30|142461.4|142371.4|142459.8|142369.8|142461.4|142371.4|142455.5|142365.5|18
1620386200000|2021-05-07 11:16:40|142459.9|142369.9|142462.6|142372.6|142465|142375|142458.3|142368.3|16
1620386210000|2021-05-07 11:16:50|142462.2|142372.2|142456.6|142366.6|142462.2|142372.2|142454.4|142364.4|12
1620386220000|2021-05-07 11:17:00|142457.3|142367.3|142459.5|142369.5|142461.9|142371.9|142455.8|142365.8|17
1620386230000|2021-05-07 11:17:10|142461.4|142371.4|142456.4|142366.4|142461.4|142371.4|142456.4|142366.4|23
1620386240000|2021-05-07 11:17:20|142456.3|142366.3|142456.2|142366.2|142457.9|142367.9|142456.2|142366.2|13
1620386250000|2021-05-07 11:17:30|142456.1|142366.1|142459|142369|142459.3|142369.3|142455|142365|21
1620386260000|2021-05-07 11:17:40|142459.1|142369.1|142462.7|142372.7|142462.7|142372.7|142458.3|142368.3|22
1620386270000|2021-05-07 11:17:50|142462|142372|142444.6|142354.6|142462|142372|142443.2|142353.2|22
1620386280000|2021-05-07 11:18:00|142444.9|142354.9|142447.2|142357.2|142447.6|142357.6|142444.3|142354.3|21
1620386290000|2021-05-07 11:18:10|142447.1|142357.1|142447.4|142357.4|142452|142362|142446.5|142356.5|28
1620386300000|2021-05-07 11:18:20|142447.6|142357.6|142451.5|142361.5|142453.1|142363.1|142445.3|142355.3|28
1620386310000|2021-05-07 11:18:30|142451.7|142361.7|142448.4|142358.4|142451.7|142361.7|142446.2|142356.2|14
1620386320000|2021-05-07 11:18:40|142447.8|142357.8|142451|142361|142451|142361|142447.2|142357.2|13
1620386330000|2021-05-07 11:18:50|142451.9|142361.9|142457.2|142367.2|142460.4|142370.4|142451.9|142361.9|24
1620386340000|2021-05-07 11:19:00|142457.6|142367.6|142453.1|142363.1|142457.6|142367.6|142453.1|142363.1|26
1620386350000|2021-05-07 11:19:10|142453|142363|142454.1|142364.1|142454.1|142364.1|142452.6|142362.6|14
1620386360000|2021-05-07 11:19:20|142454.4|142364.4|142455.1|142365.1|142455.2|142365.2|142454.4|142364.4|10
1620386370000|2021-05-07 11:19:30|142454.5|142364.5|142447.1|142357.1|142455.1|142365.1|142441.2|142351.2|27
1620386380000|2021-05-07 11:19:40|142446.7|142356.7|142447|142357|142447|142357|142446.3|142356.3|12
1620386390000|2021-05-07 11:19:50|142446.9|142356.9|142446.4|142356.4|142447.1|142357.1|142446|142356|9
1620386400000|2021-05-07 11:20:00|142446.6|142356.6|142448.6|142358.6|142451.1|142361.1|142442.4|142352.4|26
1620386410000|2021-05-07 11:20:10|142448.8|142358.8|142450.9|142360.9|142451.3|142361.3|142446.3|142356.3|16
1620386420000|2021-05-07 11:20:20|142449.6|142359.6|142449.4|142359.4|142450.5|142360.5|142448.7|142358.7|17
1620386430000|2021-05-07 11:20:30|142451.3|142361.3|142452.3|142362.3|142452.3|142362.3|142446.7|142356.7|17
1620386440000|2021-05-07 11:20:40|142450.6|142360.6|142442.9|142352.9|142456.2|142366.2|142442.4|142352.4|31
1620386450000|2021-05-07 11:20:50|142443.7|142353.7|142444.4|142354.4|142444.4|142354.4|142442.6|142352.6|22
1620386460000|2021-05-07 11:21:00|142444.5|142354.5|142441|142351|142452.8|142362.8|142441|142351|32
1620386470000|2021-05-07 11:21:10|142440.7|142350.7|142426.3|142336.3|142440.7|142350.7|142426.2|142336.2|30
1620386480000|2021-05-07 11:21:20|142425.8|142335.8|142425.8|142335.8|142428.6|142338.6|142424.9|142334.9|22
1620386490000|2021-05-07 11:21:30|142425.2|142335.2|142422.4|142332.4|142426|142336|142419.6|142329.6|31
1620386500000|2021-05-07 11:21:40|142421.3|142331.3|142421.6|142331.6|142423.9|142333.9|142420.5|142330.5|13
1620386510000|2021-05-07 11:21:50|142422.3|142332.3|142424.6|142334.6|142424.6|142334.6|142420.6|142330.6|15
1620386520000|2021-05-07 11:22:00|142424.7|142334.7|142423.2|142333.2|142425|142335|142422.1|142332.1|18
1620386530000|2021-05-07 11:22:10|142423.1|142333.1|142423.3|142333.3|142425.8|142335.8|142423.1|142333.1|17
1620386540000|2021-05-07 11:22:20|142423.1|142333.1|142424.5|142334.5|142425.2|142335.2|142423|142333|15
1620386550000|2021-05-07 11:22:30|142424.1|142334.1|142426.7|142336.7|142426.7|142336.7|142424.1|142334.1|10
1620386560000|2021-05-07 11:22:40|142427|142337|142426.5|142336.5|142427.8|142337.8|142426.5|142336.5|7
1620386570000|2021-05-07 11:22:50|142427.6|142337.6|142427.5|142337.5|142427.7|142337.7|142423.9|142333.9|22
1620386580000|2021-05-07 11:23:00|142428.4|142338.4|142425|142335|142428.4|142338.4|142423|142333|10
1620386590000|2021-05-07 11:23:10|142425.9|142335.9|142426.4|142336.4|142426.7|142336.7|142425|142335|17
1620386600000|2021-05-07 11:23:20|142427.5|142337.5|142426.3|142336.3|142427.5|142337.5|142425.4|142335.4|19
1620386610000|2021-05-07 11:23:30|142426.5|142336.5|142424.1|142334.1|142426.5|142336.5|142423.8|142333.8|12
1620386620000|2021-05-07 11:23:40|142424|142334|142427.1|142337.1|142427.1|142337.1|142421.4|142331.4|16
1620386630000|2021-05-07 11:23:50|142427.6|142337.6|142424.6|142334.6|142427.6|142337.6|142423.6|142333.6|13
1620386640000|2021-05-07 11:24:00|142425.5|142335.5|142425.5|142335.5|142425.5|142335.5|142423.4|142333.4|12
1620386650000|2021-05-07 11:24:10|142425.2|142335.2|142424.3|142334.3|142425.2|142335.2|142423.5|142333.5|8
1620386660000|2021-05-07 11:24:20|142423.9|142333.9|142437.4|142347.4|142458.1|142368.1|142423.9|142333.9|15
1620386670000|2021-05-07 11:24:30|142466.6|142376.6|142471.8|142381.8|142472.4|142382.4|142466.6|142376.6|20
1620386680000|2021-05-07 11:24:40|142472.4|142382.4|142473.7|142383.7|142474.6|142384.6|142470.1|142380.1|17
1620386690000|2021-05-07 11:24:50|142468.4|142378.4|142471.6|142381.6|142471.8|142381.8|142467.8|142377.8|12
1620386700000|2021-05-07 11:25:00|142471.4|142381.4|142471.7|142381.7|142473.3|142383.3|142470.2|142380.2|13
1620386710000|2021-05-07 11:25:10|142474.3|142384.3|142472.4|142382.4|142474.3|142384.3|142472.4|142382.4|12
1620386720000|2021-05-07 11:25:20|142466.8|142376.8|142470.3|142380.3|142470.5|142380.5|142466.8|142376.8|12
1620386730000|2021-05-07 11:25:30|142469.2|142379.2|142467.6|142377.6|142469.3|142379.3|142466.5|142376.5|10
1620386740000|2021-05-07 11:25:40|142467.8|142377.8|142470.6|142380.6|142470.8|142380.8|142467.8|142377.8|9
1620386750000|2021-05-07 11:25:50|142469.6|142379.6|142468.4|142378.4|142470.6|142380.6|142468.4|142378.4|11
1620386760000|2021-05-07 11:26:00|142467.4|142377.4|142467|142377|142468.7|142378.7|142466.9|142376.9|12
1620386770000|2021-05-07 11:26:10|142466.4|142376.4|142471.3|142381.3|142471.3|142381.3|142464.8|142374.8|12
1620386780000|2021-05-07 11:26:20|142467.3|142377.3|142472.8|142382.8|142472.8|142382.8|142467.3|142377.3|9
1620386790000|2021-05-07 11:26:30|142472|142382|142410.5|142320.5|142472|142382|142410.5|142320.5|26
1620386800000|2021-05-07 11:26:40|142409.1|142319.1|142419.7|142329.7|142421.5|142331.5|142409.1|142319.1|22
1620386810000|2021-05-07 11:26:50|142420.8|142330.8|142419.6|142329.6|142421.4|142331.4|142417.4|142327.4|18
1620386820000|2021-05-07 11:27:00|142419.4|142329.4|142416.9|142326.9|142420|142330|142414.5|142324.5|16
1620386830000|2021-05-07 11:27:10|142417|142327|142416.2|142326.2|142417.7|142327.7|142415.6|142325.6|10
1620386840000|2021-05-07 11:27:20|142416.1|142326.1|142415.4|142325.4|142418.3|142328.3|142413.2|142323.2|12
1620386850000|2021-05-07 11:27:30|142414.3|142324.3|142424.7|142334.7|142433.6|142343.6|142410.3|142320.3|27
1620386860000|2021-05-07 11:27:40|142423.6|142333.6|142422.6|142332.6|142427|142337|142417.8|142327.8|17
1620386870000|2021-05-07 11:27:50|142422.3|142332.3|142422.9|142332.9|142425.6|142335.6|142419.3|142329.3|19
1620386880000|2021-05-07 11:28:00|142423.7|142333.7|142419.2|142329.2|142425|142335|142417.6|142327.6|19
1620386890000|2021-05-07 11:28:10|142420.7|142330.7|142415.5|142325.5|142421.3|142331.3|142415.5|142325.5|9
1620386900000|2021-05-07 11:28:20|142415.6|142325.6|142419|142329|142419|142329|142415.2|142325.2|8
1620386910000|2021-05-07 11:28:30|142418.6|142328.6|142417.8|142327.8|142419.6|142329.6|142417.8|142327.8|13
1620386920000|2021-05-07 11:28:40|142421.5|142331.5|142418.2|142328.2|142421.5|142331.5|142416.3|142326.3|14
1620386930000|2021-05-07 11:28:50|142418.4|142328.4|142417|142327|142418.4|142328.4|142417|142327|6
1620386940000|2021-05-07 11:29:00|142417.1|142327.1|142417.2|142327.2|142418|142328|142416.4|142326.4|8
1620386950000|2021-05-07 11:29:10|142416.6|142326.6|142420.5|142330.5|142420.6|142330.6|142416.6|142326.6|4
1620386960000|2021-05-07 11:29:20|142422.7|142332.7|142426.6|142336.6|142426.6|142336.6|142418.7|142328.7|11
1620386970000|2021-05-07 11:29:30|142427.2|142337.2|142419.3|142329.3|142427.2|142337.2|142414.9|142324.9|15
1620386980000|2021-05-07 11:29:40|142419.1|142329.1|142419.5|142329.5|142419.8|142329.8|142417.6|142327.6|8
1620386990000|2021-05-07 11:29:50|142416.8|142326.8|142420.9|142330.9|142420.9|142330.9|142415.6|142325.6|9
1620387000000|2021-05-07 11:30:00|142418.4|142328.4|142419|142329|142420.7|142330.7|142418|142328|11
1620387010000|2021-05-07 11:30:10|142419.1|142329.1|142421.3|142331.3|142421.5|142331.5|142418.4|142328.4|14
1620387020000|2021-05-07 11:30:20|142419.8|142329.8|142377|142287|142421.5|142331.5|142372.8|142282.8|16
1620387030000|2021-05-07 11:30:30|142376.5|142286.5|142376.5|142286.5|142379.9|142289.9|142374.1|142284.1|23
1620387040000|2021-05-07 11:30:40|142375.8|142285.8|142368.7|142278.7|142376.1|142286.1|142364.3|142274.3|14
1620387050000|2021-05-07 11:30:50|142364.9|142274.9|142368.2|142278.2|142370.9|142280.9|142362.1|142272.1|20
1620387060000|2021-05-07 11:31:00|142368.9|142278.9|142364.9|142274.9|142371.6|142281.6|142364.9|142274.9|15
1620387070000|2021-05-07 11:31:10|142365|142275|142367.1|142277.1|142368|142278|142365|142275|12
1620387080000|2021-05-07 11:31:20|142366.9|142276.9|142365.8|142275.8|142368.2|142278.2|142365.6|142275.6|14
1620387090000|2021-05-07 11:31:30|142369.6|142279.6|142370.2|142280.2|142371.1|142281.1|142369|142279|16
1620387100000|2021-05-07 11:31:40|142370.6|142280.6|142372.9|142282.9|142374.6|142284.6|142369|142279|22
1620387110000|2021-05-07 11:31:50|142373.6|142283.6|142372.4|142282.4|142374|142284|142370|142280|15
1620387120000|2021-05-07 11:32:00|142371.7|142281.7|142378.1|142288.1|142399.9|142309.9|142371.3|142281.3|24
1620387130000|2021-05-07 11:32:10|142376.8|142286.8|142371.5|142281.5|142379.4|142289.4|142371.5|142281.5|29
1620387140000|2021-05-07 11:32:20|142370.2|142280.2|142370.5|142280.5|142374.1|142284.1|142370.2|142280.2|24
1620387150000|2021-05-07 11:32:30|142371.3|142281.3|142368.5|142278.5|142372.5|142282.5|142368.3|142278.3|20
1620387160000|2021-05-07 11:32:40|142368.8|142278.8|142369.7|142279.7|142369.7|142279.7|142368.3|142278.3|17
1620387170000|2021-05-07 11:32:50|142369.5|142279.5|142368.7|142278.7|142370|142280|142368.6|142278.6|25
1620387180000|2021-05-07 11:33:00|142368.4|142278.4|142371.4|142281.4|142372.5|142282.5|142368.1|142278.1|27
1620387190000|2021-05-07 11:33:10|142371.5|142281.5|142360.3|142270.3|142372.9|142282.9|142358.8|142268.8|33
1620387200000|2021-05-07 11:33:20|142359.2|142269.2|142419|142329|142419|142329|142357.4|142267.4|25
1620387210000|2021-05-07 11:33:30|142417|142327|142421.6|142331.6|142421.6|142331.6|142408.3|142318.3|27
1620387220000|2021-05-07 11:33:40|142421.5|142331.5|142421.9|142331.9|142422.5|142332.5|142419.7|142329.7|17
1620387230000|2021-05-07 11:33:50|142421.6|142331.6|142430.7|142340.7|142449.1|142359.1|142420.1|142330.1|22
1620387240000|2021-05-07 11:34:00|142433.4|142343.4|142427.2|142337.2|142433.6|142343.6|142425.6|142335.6|19
1620387250000|2021-05-07 11:34:10|142426.1|142336.1|142444|142354|142444|142354|142420.9|142330.9|27
1620387260000|2021-05-07 11:34:20|142444.9|142354.9|142459.5|142369.5|142459.5|142369.5|142439|142349|33
1620387270000|2021-05-07 11:34:30|142459.8|142369.8|142462|142372|142463|142373|142459|142369|18
1620387280000|2021-05-07 11:34:40|142462.1|142372.1|142450|142360|142462.1|142372.1|142432.2|142342.2|20
1620387290000|2021-05-07 11:34:50|142449.2|142359.2|142447.5|142357.5|142449.8|142359.8|142445.4|142355.4|19
1620387300000|2021-05-07 11:35:00|142447.4|142357.4|142484|142394|142488.4|142398.4|142447.4|142357.4|33
1620387310000|2021-05-07 11:35:10|142482|142392|142500.4|142410.4|142502.8|142412.8|142482|142392|30
1620387320000|2021-05-07 11:35:20|142502|142412|142501.6|142411.6|142508.4|142418.4|142494.2|142404.2|24
1620387330000|2021-05-07 11:35:30|142501.3|142411.3|142502.2|142412.2|142505.2|142415.2|142500.4|142410.4|26
1620387340000|2021-05-07 11:35:40|142502|142412|142507.1|142417.1|142508.3|142418.3|142501.9|142411.9|24
1620387350000|2021-05-07 11:35:50|142508.1|142418.1|142506.8|142416.8|142508.1|142418.1|142503.7|142413.7|13
1620387360000|2021-05-07 11:36:00|142507.2|142417.2|142504|142414|142507.2|142417.2|142501.8|142411.8|21
1620387370000|2021-05-07 11:36:10|142504.3|142414.3|142505.4|142415.4|142508|142418|142504|142414|17
1620387380000|2021-05-07 11:36:20|142505.7|142415.7|142522.4|142432.4|142525.4|142435.4|142505.1|142415.1|17
1620387390000|2021-05-07 11:36:30|142523|142433|142519.8|142429.8|142523.1|142433.1|142518.9|142428.9|21
1620387400000|2021-05-07 11:36:40|142519.9|142429.9|142521.8|142431.8|142523.8|142433.8|142519.6|142429.6|18
1620387410000|2021-05-07 11:36:50|142521.5|142431.5|142522|142432|142522.1|142432.1|142519.9|142429.9|16
1620387420000|2021-05-07 11:37:00|142522.7|142432.7|142526.6|142436.6|142529.4|142439.4|142522.7|142432.7|20
1620387430000|2021-05-07 11:37:10|142526.5|142436.5|142526.6|142436.6|142526.7|142436.7|142524.8|142434.8|19
1620387440000|2021-05-07 11:37:20|142525.4|142435.4|142523.1|142433.1|142526.4|142436.4|142522.3|142432.3|16
1620387450000|2021-05-07 11:37:30|142523.9|142433.9|142523.4|142433.4|142523.9|142433.9|142520|142430|14
1620387460000|2021-05-07 11:37:40|142523.2|142433.2|142524.9|142434.9|142527.6|142437.6|142518.4|142428.4|25
1620387470000|2021-05-07 11:37:50|142525.9|142435.9|142524.2|142434.2|142526.5|142436.5|142523.3|142433.3|16
1620387480000|2021-05-07 11:38:00|142524.7|142434.7|142565.1|142475.1|142568.4|142478.4|142523.7|142433.7|20
1620387490000|2021-05-07 11:38:10|142568.6|142478.6|142588.7|142498.7|142594|142504|142568.6|142478.6|26
1620387500000|2021-05-07 11:38:20|142589.7|142499.7|142591.3|142501.3|142595.9|142505.9|142578.8|142488.8|30
1620387510000|2021-05-07 11:38:30|142590.2|142500.2|142593.2|142503.2|142594.1|142504.1|142589.8|142499.8|18
1620387520000|2021-05-07 11:38:40|142592.7|142502.7|142594.7|142504.7|142595|142505|142586.6|142496.6|29
1620387530000|2021-05-07 11:38:50|142594.8|142504.8|142592.4|142502.4|142595.1|142505.1|142591.2|142501.2|30
1620387540000|2021-05-07 11:39:00|142592.1|142502.1|142592.8|142502.8|142597.6|142507.6|142591.2|142501.2|26
1620387550000|2021-05-07 11:39:10|142593.6|142503.6|142593.8|142503.8|142595|142505|142592|142502|28
1620387560000|2021-05-07 11:39:20|142594|142504|142537.2|142447.2|142596.2|142506.2|142535.1|142445.1|32
1620387570000|2021-05-07 11:39:30|142536.4|142446.4|142552.8|142462.8|142552.8|142462.8|142536.4|142446.4|25
1620387580000|2021-05-07 11:39:40|142550.3|142460.3|142545.9|142455.9|142553.8|142463.8|142545.3|142455.3|23
1620387590000|2021-05-07 11:39:50|142546|142456|142546.7|142456.7|142546.8|142456.8|142544.2|142454.2|21
1620387600000|2021-05-07 11:40:00|142546.4|142456.4|142535.8|142445.8|142546.9|142456.9|142532.8|142442.8|21
1620387610000|2021-05-07 11:40:10|142538.9|142448.9|142559.3|142469.3|142565.6|142475.6|142515.1|142425.1|33
1620387620000|2021-05-07 11:40:20|142559.8|142469.8|142553.5|142463.5|142562.9|142472.9|142552.4|142462.4|27
1620387630000|2021-05-07 11:40:30|142553.8|142463.8|142555.7|142465.7|142555.7|142465.7|142553.8|142463.8|10
1620387640000|2021-05-07 11:40:40|142555.3|142465.3|142554|142464|142555.5|142465.5|142552.6|142462.6|10
1620387650000|2021-05-07 11:40:50|142554.4|142464.4|142563.5|142473.5|142590|142481.5|142554.4|142460|21
1620387660000|2021-05-07 11:41:00|142563.4|142473.4|142562.7|142472.7|142564.2|142474.2|142555.9|142465.9|22
1620387670000|2021-05-07 11:41:10|142563.1|142473.1|142541.8|142451.8|142579.3|142489.3|142523.8|142433.8|34
1620387680000|2021-05-07 11:41:20|142531.6|142441.6|142553.4|142463.4|142559.9|142469.9|142530.4|142440.4|33
1620387690000|2021-05-07 11:41:30|142558.9|142468.9|142552.3|142462.3|142565.9|142475.9|142552.3|142462.3|31
1620387700000|2021-05-07 11:41:40|142546.4|142456.4|142554.7|142464.7|142560.3|142470.3|142524.9|142434.9|32
1620387710000|2021-05-07 11:41:50|142552.7|142462.7|142518.1|142428.1|142552.7|142462.7|142516.5|142426.5|32
1620387720000|2021-05-07 11:42:00|142519.8|142429.8|142499.7|142409.7|142534.9|142444.9|142497.5|142407.5|33
1620387730000|2021-05-07 11:42:10|142497.9|142407.9|142495.6|142405.6|142501.8|142411.8|142494.7|142404.7|16
1620387740000|2021-05-07 11:42:20|142496.2|142406.2|142496.7|142406.7|142499.1|142409.1|142495.5|142405.5|23
1620387750000|2021-05-07 11:42:30|142497|142407|142495|142405|142497.7|142407.7|142494.4|142404.4|10
1620387760000|2021-05-07 11:42:40|142498.6|142408.6|142494.7|142404.7|142499.7|142409.7|142494.6|142404.6|19
1620387770000|2021-05-07 11:42:50|142495.2|142405.2|142490.2|142400.2|142498|142408|142484.4|142394.4|13
1620387780000|2021-05-07 11:43:00|142489.8|142399.8|142495.7|142405.7|142496|142406|142489.8|142399.8|17
1620387790000|2021-05-07 11:43:10|142496.1|142406.1|142489.3|142399.3|142496.1|142406.1|142484.7|142394.7|16
1620387800000|2021-05-07 11:43:20|142490.2|142400.2|142487.4|142397.4|142493|142403|142485.1|142395.1|22
1620387810000|2021-05-07 11:43:30|142488.6|142398.6|142491.7|142401.7|142491.7|142401.7|142488.6|142398.6|11
1620387820000|2021-05-07 11:43:40|142489.1|142399.1|142489.8|142399.8|142490.9|142400.9|142488.6|142398.6|13
1620387830000|2021-05-07 11:43:50|142490.3|142400.3|142490.7|142400.7|142493.2|142403.2|142487.5|142397.5|17
1620387840000|2021-05-07 11:44:00|142493.1|142403.1|142495.2|142405.2|142496.9|142406.9|142490.4|142400.4|29
1620387850000|2021-05-07 11:44:10|142494.9|142404.9|142494.2|142404.2|142495.9|142405.9|142494|142404|22
1620387860000|2021-05-07 11:44:20|142494.1|142404.1|142497.3|142407.3|142498.9|142408.9|142493.4|142403.4|30
1620387870000|2021-05-07 11:44:30|142497.4|142407.4|142495.7|142405.7|142499.2|142409.2|142495.7|142405.7|18
1620387880000|2021-05-07 11:44:40|142494.7|142404.7|142502.3|142412.3|142503.8|142413.8|142492|142402|16
1620387890000|2021-05-07 11:44:50|142502.2|142412.2|142503.3|142413.3|142505.3|142415.3|142499.2|142409.2|18
1620387900000|2021-05-07 11:45:00|142503.8|142413.8|142499.2|142409.2|142507.9|142417.9|142498.4|142408.4|22
1620387910000|2021-05-07 11:45:10|142498.4|142408.4|142504|142414|142505.8|142415.8|142497.9|142407.9|26
1620387920000|2021-05-07 11:45:20|142503.8|142413.8|142501.8|142411.8|142507.2|142417.2|142501.8|142411.8|22
1620387930000|2021-05-07 11:45:30|142502.1|142412.1|142503.2|142413.2|142504.8|142414.8|142501.9|142411.9|22
1620387940000|2021-05-07 11:45:40|142503.5|142413.5|142502.9|142412.9|142504.8|142414.8|142501.2|142411.2|14
1620387950000|2021-05-07 11:45:50|142502|142412|142503.9|142413.9|142503.9|142413.9|142502|142412|8
1620387960000|2021-05-07 11:46:00|142503.7|142413.7|142503.3|142413.3|142506.7|142416.7|142502.7|142412.7|19
1620387970000|2021-05-07 11:46:10|142503.2|142413.2|142505.4|142415.4|142506.3|142416.3|142502.3|142412.3|24
1620387980000|2021-05-07 11:46:20|142505|142415|142504.8|142414.8|142505.4|142415.4|142503.7|142413.7|21
1620387990000|2021-05-07 11:46:30|142505.2|142415.2|142516.7|142426.7|142520.4|142430.4|142504.7|142414.7|21
1620388000000|2021-05-07 11:46:40|142516.5|142426.5|142517.3|142427.3|142519.7|142429.7|142515.4|142425.4|24
1620388010000|2021-05-07 11:46:50|142519.2|142429.2|142516.4|142426.4|142519.2|142429.2|142515.7|142425.7|14
1620388020000|2021-05-07 11:47:00|142517.2|142427.2|142509.2|142419.2|142517.2|142427.2|142507.5|142417.5|18
1620388030000|2021-05-07 11:47:10|142509.4|142419.4|142512.4|142422.4|142512.8|142422.8|142509.2|142419.2|17
1620388040000|2021-05-07 11:47:20|142512|142422|142512|142422|142515|142425|142510.3|142420.3|17
1620388050000|2021-05-07 11:47:30|142511|142421|142517.7|142427.7|142517.8|142427.8|142511|142421|12
1620388060000|2021-05-07 11:47:40|142516.4|142426.4|142515.1|142425.1|142516.4|142426.4|142513.8|142423.8|12
1620388070000|2021-05-07 11:47:50|142514.5|142424.5|142517.4|142427.4|142520|142430|142514.5|142424.5|11
1620388080000|2021-05-07 11:48:00|142517.5|142427.5|142519.1|142429.1|142519.1|142429.1|142517|142427|12
1620388090000|2021-05-07 11:48:10|142519.5|142429.5|142516.2|142426.2|142519.5|142429.5|142516.2|142426.2|15
1620388100000|2021-05-07 11:48:20|142515.2|142425.2|142518.2|142428.2|142518.7|142428.7|142515.2|142425.2|13
1620388110000|2021-05-07 11:48:30|142517.7|142427.7|142510.4|142420.4|142519.3|142429.3|142509|142419|25
1620388120000|2021-05-07 11:48:40|142511.5|142421.5|142509.2|142419.2|142513.6|142423.6|142508.8|142418.8|19
1620388130000|2021-05-07 11:48:50|142509|142419|142510.2|142420.2|142510.2|142420.2|142508.6|142418.6|15
1620388140000|2021-05-07 11:49:00|142511.1|142421.1|142503.2|142413.2|142511.1|142421.1|142503.1|142413.1|16
1620388150000|2021-05-07 11:49:10|142503.5|142413.5|142509.2|142419.2|142510.4|142420.4|142503.3|142413.3|10
1620388160000|2021-05-07 11:49:20|142510.6|142420.6|142514.8|142424.8|142522.1|142432.1|142510.5|142420.5|17
1620388170000|2021-05-07 11:49:30|142514.4|142424.4|142517.5|142427.5|142517.6|142427.6|142514.4|142424.4|10
1620388180000|2021-05-07 11:49:40|142518.1|142428.1|142517|142427|142519|142429|142517|142427|4
1620388190000|2021-05-07 11:49:50|142514|142424|142517|142427|142517.7|142427.7|142514|142424|13
1620388200000|2021-05-07 11:50:00|142515.8|142425.8|142517.6|142427.6|142518.7|142428.7|142515.8|142425.8|15
1620388210000|2021-05-07 11:50:10|142517.5|142427.5|142516.8|142426.8|142518.8|142428.8|142516.8|142426.8|10
1620388220000|2021-05-07 11:50:20|142512.2|142422.2|142514.5|142424.5|142514.8|142424.8|142512.2|142422.2|11
1620388230000|2021-05-07 11:50:30|142515|142425|142514.6|142424.6|142516.1|142426.1|142514.1|142424.1|14
1620388240000|2021-05-07 11:50:40|142514.2|142424.2|142516.7|142426.7|142516.8|142426.8|142514.2|142424.2|7
1620388250000|2021-05-07 11:50:50|142516.4|142426.4|142514.5|142424.5|142517.2|142427.2|142512.7|142422.7|7
1620388260000|2021-05-07 11:51:00|142515.3|142425.3|142502.5|142412.5|142521.3|142431.3|142497.8|142407.8|20
1620388270000|2021-05-07 11:51:10|142501.9|142411.9|142502.4|142412.4|142503.7|142413.7|142500.3|142410.3|16
1620388280000|2021-05-07 11:51:20|142501.9|142411.9|142496.3|142406.3|142501.9|142411.9|142486.2|142396.2|28
1620388290000|2021-05-07 11:51:30|142498|142408|142497.7|142407.7|142498.2|142408.2|142495.3|142405.3|23
1620388300000|2021-05-07 11:51:40|142497.3|142407.3|142494.5|142404.5|142498.6|142408.6|142492.9|142402.9|25
1620388310000|2021-05-07 11:51:50|142495.3|142405.3|142494.7|142404.7|142498.3|142408.3|142494.6|142404.6|22
1620388320000|2021-05-07 11:52:00|142494.1|142404.1|142488.9|142398.9|142495.5|142405.5|142484.7|142394.7|23
1620388330000|2021-05-07 11:52:10|142489.5|142399.5|142489.6|142399.6|142490|142400|142484.9|142394.9|13
1620388340000|2021-05-07 11:52:20|142489|142399|142479.2|142389.2|142490.6|142400.6|142479.2|142389.2|14
1620388350000|2021-05-07 11:52:30|142478.9|142388.9|142479.5|142389.5|142485.7|142395.7|142473.9|142383.9|22
1620388360000|2021-05-07 11:52:40|142479|142389|142480.1|142390.1|142481.7|142391.7|142478.6|142388.6|30
1620388370000|2021-05-07 11:52:50|142479.5|142389.5|142509.8|142419.8|142510.5|142420.5|142479.5|142389.5|26
1620388380000|2021-05-07 11:53:00|142510|142420|142505.5|142415.5|142510|142420|142502.3|142412.3|21
1620388390000|2021-05-07 11:53:10|142505.2|142415.2|142495.8|142405.8|142505.4|142415.4|142495.8|142405.8|24
1620388400000|2021-05-07 11:53:20|142496.3|142406.3|142497.2|142407.2|142497.7|142407.7|142494.3|142404.3|23
1620388410000|2021-05-07 11:53:30|142497.1|142407.1|142497.1|142407.1|142497.4|142407.4|142495.9|142405.9|16
1620388420000|2021-05-07 11:53:40|142497.2|142407.2|142497.7|142407.7|142498.8|142408.8|142495.7|142405.7|16
1620388430000|2021-05-07 11:53:50|142497.8|142407.8|142501.2|142411.2|142501.2|142411.2|142496.7|142406.7|7
1620388440000|2021-05-07 11:54:00|142500.9|142410.9|142501.9|142411.9|142501.9|142411.9|142495.1|142405.1|13
1620388450000|2021-05-07 11:54:10|142501.8|142411.8|142501.3|142411.3|142502.2|142412.2|142499.6|142409.6|12
1620388460000|2021-05-07 11:54:20|142500.5|142410.5|142499.4|142409.4|142501|142411|142496.6|142406.6|21
1620388470000|2021-05-07 11:54:30|142498.1|142408.1|142505.4|142415.4|142506.9|142416.9|142497.2|142407.2|20
1620388480000|2021-05-07 11:54:40|142505.6|142415.6|142507.9|142417.9|142508.6|142418.6|142505.1|142415.1|21
1620388490000|2021-05-07 11:54:50|142506.7|142416.7|142509.8|142419.8|142510.8|142420.8|142505.7|142415.7|18
1620388500000|2021-05-07 11:55:00|142510.1|142420.1|142508.7|142418.7|142511.5|142421.5|142506.5|142416.5|17
1620388510000|2021-05-07 11:55:10|142508.4|142418.4|142510.9|142420.9|142515.5|142425.5|142505.7|142415.7|23
1620388520000|2021-05-07 11:55:20|142510.5|142420.5|142509|142419|142510.5|142420.5|142508.9|142418.9|21
1620388530000|2021-05-07 11:55:30|142509.1|142419.1|142513.5|142423.5|142513.6|142423.6|142509.1|142419.1|22
1620388540000|2021-05-07 11:55:40|142512.8|142422.8|142513.8|142423.8|142514.3|142424.3|142512.2|142422.2|19
1620388550000|2021-05-07 11:55:50|142513.4|142423.4|142512.6|142422.6|142514.4|142424.4|142510.4|142420.4|12
1620388560000|2021-05-07 11:56:00|142511.3|142421.3|142511.3|142421.3|142512|142422|142510.3|142420.3|24
1620388570000|2021-05-07 11:56:10|142510.7|142420.7|142511.8|142421.8|142512.8|142422.8|142510.7|142420.7|18
1620388580000|2021-05-07 11:56:20|142512.1|142422.1|142514.4|142424.4|142514.8|142424.8|142511.6|142421.6|25
1620388590000|2021-05-07 11:56:30|142515.3|142425.3|142515.4|142425.4|142517.2|142427.2|142513.4|142423.4|19
1620388600000|2021-05-07 11:56:40|142515.5|142425.5|142537.8|142447.8|142540|142450|142515.5|142425.5|27
1620388610000|2021-05-07 11:56:50|142536.9|142446.9|142534.5|142444.5|142539.7|142449.7|142531.8|142441.8|20
1620388620000|2021-05-07 11:57:00|142534.6|142444.6|142519.3|142429.3|142565.6|142475.6|142516.1|142426.1|21
1620388630000|2021-05-07 11:57:10|142518.3|142428.3|142518.8|142428.8|142519.9|142429.9|142517.7|142427.7|14
1620388640000|2021-05-07 11:57:20|142519|142429|142520.2|142430.2|142520.2|142430.2|142518.9|142428.9|9
1620388650000|2021-05-07 11:57:30|142519.4|142429.4|142519.2|142429.2|142519.9|142429.9|142519.2|142429.2|8
1620388660000|2021-05-07 11:57:40|142516.2|142426.2|142517.7|142427.7|142518.1|142428.1|142516.2|142426.2|7
1620388670000|2021-05-07 11:57:50|142517.6|142427.6|142518.4|142428.4|142518.4|142428.4|142517.2|142427.2|12
1620388680000|2021-05-07 11:58:00|142517.6|142427.6|142517.1|142427.1|142517.8|142427.8|142516.1|142426.1|8
1620388690000|2021-05-07 11:58:10|142516.8|142426.8|142516.8|142426.8|142517.6|142427.6|142516.4|142426.4|13
1620388700000|2021-05-07 11:58:20|142516.6|142426.6|142518.2|142428.2|142520|142430|142514.6|142424.6|18
1620388710000|2021-05-07 11:58:30|142518.9|142428.9|142517.3|142427.3|142519.1|142429.1|142517.1|142427.1|10
1620388720000|2021-05-07 11:58:40|142517.4|142427.4|142519.8|142429.8|142520.2|142430.2|142517.4|142427.4|11
1620388730000|2021-05-07 11:58:50|142519.1|142429.1|142522.7|142432.7|142524|142434|142519.1|142429.1|7
1620388740000|2021-05-07 11:59:00|142522.4|142432.4|142525.5|142435.5|142525.5|142435.5|142522.3|142432.3|8
1620388750000|2021-05-07 11:59:10|142526.2|142436.2|142525.3|142435.3|142526.2|142436.2|142523.4|142433.4|13
1620388760000|2021-05-07 11:59:20|142525.8|142435.8|142524.8|142434.8|142526.4|142436.4|142523.5|142433.5|12
1620388770000|2021-05-07 11:59:30|142524.4|142434.4|142524.2|142434.2|142524.4|142434.4|142522.9|142432.9|9
1620388780000|2021-05-07 11:59:40|142523.7|142433.7|142524.4|142434.4|142524.4|142434.4|142523.4|142433.4|5
1620388790000|2021-05-07 11:59:50|142523.6|142433.6|142523.8|142433.8|142524.3|142434.3|142521.9|142431.9|11
1620388800000|2021-05-07 12:00:00|142524.1|142434.1|142524.7|142434.7|142525.3|142435.3|142518.4|142428.4|22
1620388810000|2021-05-07 12:00:10|142524.8|142434.8|142523.2|142433.2|142524.8|142434.8|142523.2|142433.2|12
1620388820000|2021-05-07 12:00:20|142522.9|142432.9|142560.2|142470.2|142560.2|142470.2|142522.3|142432.3|16
1620388830000|2021-05-07 12:00:30|142559.9|142469.9|142576.8|142486.8|142578|142488|142555.3|142465.3|31
1620388840000|2021-05-07 12:00:40|142577.4|142487.4|142579.7|142489.7|142579.7|142489.7|142575.7|142485.7|18
1620388850000|2021-05-07 12:00:50|142577.6|142487.6|142579.2|142489.2|142579.2|142489.2|142577.6|142487.6|9
1620388860000|2021-05-07 12:01:00|142583|142493|142582.9|142492.9|142586.9|142496.9|142571.4|142481.4|25
1620388870000|2021-05-07 12:01:10|142584.4|142494.4|142612.5|142522.5|142614|142524|142584.4|142494.4|22
1620388880000|2021-05-07 12:01:20|142612|142522|142611.5|142521.5|142613|142523|142610|142520|19
1620388890000|2021-05-07 12:01:30|142611.4|142521.4|142612.7|142522.7|142614.7|142524.7|142611.1|142521.1|21
1620388900000|2021-05-07 12:01:40|142612.3|142522.3|142619.5|142529.5|142619.5|142529.5|142612.3|142522.3|25
1620388910000|2021-05-07 12:01:50|142619.4|142529.4|142646.9|142556.9|142647.2|142557.2|142616.9|142526.9|29
1620388920000|2021-05-07 12:02:00|142647.1|142557.1|142645.5|142555.5|142651.5|142561.5|142644.8|142554.8|28
1620388930000|2021-05-07 12:02:10|142645.1|142555.1|142623.1|142533.1|142649.6|142559.6|142622.8|142532.8|26
1620388940000|2021-05-07 12:02:20|142623|142533|142621|142531|142623|142533|142621|142531|11
1620388950000|2021-05-07 12:02:30|142620.7|142530.7|142619.4|142529.4|142622.1|142532.1|142619.4|142529.4|12
1620388960000|2021-05-07 12:02:40|142621.5|142531.5|142622.2|142532.2|142623.3|142533.3|142621.5|142531.5|14
1620388970000|2021-05-07 12:02:50|142624|142534|142618.9|142528.9|142624.6|142534.6|142618.4|142528.4|12
1620388980000|2021-05-07 12:03:00|142618.8|142528.8|142620|142530|142620|142530|142618.8|142528.8|8
1620388990000|2021-05-07 12:03:10|142620.4|142530.4|142618.6|142528.6|142620.6|142530.6|142618.6|142528.6|18
1620389000000|2021-05-07 12:03:20|142618.2|142528.2|142618.9|142528.9|142619.7|142529.7|142618.1|142528.1|9
1620389010000|2021-05-07 12:03:30|142619.6|142529.6|142619.7|142529.7|142621.1|142531.1|142616.6|142526.6|16
1620389020000|2021-05-07 12:03:40|142619.4|142529.4|142625.6|142535.6|142627.8|142537.8|142619.4|142529.4|12
1620389030000|2021-05-07 12:03:50|142623.8|142533.8|142627.4|142537.4|142627.4|142537.4|142623.8|142533.8|12
1620389040000|2021-05-07 12:04:00|142627.8|142537.8|142627.7|142537.7|142628.3|142538.3|142626.7|142536.7|19
1620389050000|2021-05-07 12:04:10|142627.8|142537.8|142629.4|142539.4|142630.4|142540.4|142627.5|142537.5|17
1620389060000|2021-05-07 12:04:20|142629.6|142539.6|142628.7|142538.7|142629.6|142539.6|142628.6|142538.6|11
1620389070000|2021-05-07 12:04:30|142629.2|142539.2|142626.8|142536.8|142629.3|142539.3|142626.8|142536.8|7
1620389080000|2021-05-07 12:04:40|142626.4|142536.4|142595.8|142505.8|142628.3|142538.3|142595.8|142505.8|18
1620389090000|2021-05-07 12:04:50|142598.2|142508.2|142590|142500|142601.6|142511.6|142576.4|142486.4|26
1620389100000|2021-05-07 12:05:00|142584.7|142494.7|142571.4|142481.4|142584.9|142494.9|142568.5|142478.5|21
1620389110000|2021-05-07 12:05:10|142571.3|142481.3|142579|142489|142579|142489|142570.9|142480.9|15
1620389120000|2021-05-07 12:05:20|142567.2|142477.2|142570.9|142480.9|142570.9|142480.9|142554|142464|29
1620389130000|2021-05-07 12:05:30|142571.1|142481.1|142572.6|142482.6|142572.6|142482.6|142568.2|142478.2|21
1620389140000|2021-05-07 12:05:40|142571.4|142481.4|142571.6|142481.6|142573.3|142483.3|142570.9|142480.9|20
1620389150000|2021-05-07 12:05:50|142571.7|142481.7|142566.9|142476.9|142572.2|142482.2|142565.2|142475.2|19
1620389160000|2021-05-07 12:06:00|142566.3|142476.3|142564.4|142474.4|142567.2|142477.2|142564.2|142474.2|21
1620389170000|2021-05-07 12:06:10|142564.5|142474.5|142563.8|142473.8|142564.5|142474.5|142563.5|142473.5|12
1620389180000|2021-05-07 12:06:20|142563.7|142473.7|142563.2|142473.2|142564|142474|142563.1|142473.1|9
1620389190000|2021-05-07 12:06:30|142562.9|142472.9|142565.8|142475.8|142566.3|142476.3|142561.7|142471.7|20
1620389200000|2021-05-07 12:06:40|142565.9|142475.9|142564.3|142474.3|142568.2|142478.2|142564.3|142474.3|12
1620389210000|2021-05-07 12:06:50|142563.9|142473.9|142560.1|142470.1|142572.3|142482.3|142558.6|142468.6|17
1620389220000|2021-05-07 12:07:00|142560|142470|142566|142476|142568.6|142478.6|142560|142470|15
1620389230000|2021-05-07 12:07:10|142564.9|142474.9|142562.1|142472.1|142564.9|142474.9|142561.8|142471.8|18
1620389240000|2021-05-07 12:07:20|142562.6|142472.6|142577.1|142487.1|142577.1|142487.1|142556.9|142466.9|29
1620389250000|2021-05-07 12:07:30|142577.5|142487.5|142614.7|142524.7|142618.7|142528.7|142574.8|142484.8|19
1620389260000|2021-05-07 12:07:40|142611.7|142521.7|142616.7|142526.7|142616.7|142526.7|142611.7|142521.7|14
1620389270000|2021-05-07 12:07:50|142617.4|142527.4|142618.7|142528.7|142618.7|142528.7|142616.6|142526.6|10
1620389280000|2021-05-07 12:08:00|142618.8|142528.8|142620.1|142530.1|142620.1|142530.1|142618.4|142528.4|13
1620389290000|2021-05-07 12:08:10|142619.4|142529.4|142620.6|142530.6|142620.9|142530.9|142619.4|142529.4|13
1620389300000|2021-05-07 12:08:20|142619.9|142529.9|142620.6|142530.6|142620.8|142530.8|142619.9|142529.9|10
1620389310000|2021-05-07 12:08:30|142618|142528|142623.5|142533.5|142623.5|142533.5|142618|142528|14
1620389320000|2021-05-07 12:08:40|142623.3|142533.3|142621.2|142531.2|142624.4|142534.4|142619.7|142529.7|13
1620389330000|2021-05-07 12:08:50|142620.2|142530.2|142619.9|142529.9|142620.3|142530.3|142619.2|142529.2|8
1620389340000|2021-05-07 12:09:00|142619.5|142529.5|142618.7|142528.7|142620.3|142530.3|142618|142528|11
1620389350000|2021-05-07 12:09:10|142619.3|142529.3|142617.5|142527.5|142619.3|142529.3|142615.6|142525.6|11
1620389360000|2021-05-07 12:09:20|142617.4|142527.4|142617.1|142527.1|142617.4|142527.4|142616|142526|10
1620389370000|2021-05-07 12:09:30|142616.8|142526.8|142615.1|142525.1|142617.3|142527.3|142615.1|142525.1|8
1620389380000|2021-05-07 12:09:40|142615.2|142525.2|142619.2|142529.2|142619.4|142529.4|142613.6|142523.6|11
1620389390000|2021-05-07 12:09:50|142619.7|142529.7|142606.7|142516.7|142621.2|142531.2|142605.3|142515.3|13
1620389400000|2021-05-07 12:10:00|142607.2|142517.2|142564.4|142474.4|142607.7|142517.7|142561.4|142471.4|35
1620389410000|2021-05-07 12:10:10|142561.4|142471.4|142565.7|142475.7|142568.5|142478.5|142559.3|142469.3|24
1620389420000|2021-05-07 12:10:20|142561|142471|142565.2|142475.2|142569.1|142479.1|142553.7|142463.7|20
1620389430000|2021-05-07 12:10:30|142566.2|142476.2|142561.6|142471.6|142566.2|142476.2|142554.2|142464.2|18
1620389440000|2021-05-07 12:10:40|142562.5|142472.5|142572.3|142482.3|142572.3|142482.3|142560.9|142470.9|11
1620389450000|2021-05-07 12:10:50|142572.9|142482.9|142573.6|142483.6|142574.1|142484.1|142540.6|142450.6|20
1620389460000|2021-05-07 12:11:00|142571.4|142481.4|142560.9|142470.9|142577.3|142487.3|142556.7|142466.7|22
1620389470000|2021-05-07 12:11:10|142559.9|142469.9|142556|142466|142559.9|142469.9|142551.8|142461.8|24
1620389480000|2021-05-07 12:11:20|142552.2|142462.2|142553.9|142463.9|142557.1|142467.1|142550.2|142460.2|22
1620389490000|2021-05-07 12:11:30|142562.6|142472.6|142554.7|142464.7|142562.6|142472.6|142550.3|142460.3|19
1620389500000|2021-05-07 12:11:40|142554.8|142464.8|142557.4|142467.4|142560.2|142470.2|142554.8|142464.8|13
1620389510000|2021-05-07 12:11:50|142556.2|142466.2|142566.8|142476.8|142566.8|142476.8|142556.2|142466.2|14
1620389520000|2021-05-07 12:12:00|142567.5|142477.5|142566.3|142476.3|142567.9|142477.9|142563.7|142473.7|25
1620389530000|2021-05-07 12:12:10|142565.8|142475.8|142565.7|142475.7|142566.4|142476.4|142563.9|142473.9|19
1620389540000|2021-05-07 12:12:20|142565.2|142475.2|142566|142476|142566|142476|142563.5|142473.5|10
1620389550000|2021-05-07 12:12:30|142563.9|142473.9|142563.3|142473.3|142564|142474|142562.9|142472.9|13
1620389560000|2021-05-07 12:12:40|142564.6|142474.6|142563.9|142473.9|142565|142475|142563.1|142473.1|9
1620389570000|2021-05-07 12:12:50|142563.8|142473.8|142562.6|142472.6|142564.4|142474.4|142560.8|142470.8|14
1620389580000|2021-05-07 12:13:00|142562.5|142472.5|142564|142474|142564.2|142474.2|142557.4|142467.4|18
1620389590000|2021-05-07 12:13:10|142565.4|142475.4|142591.7|142501.7|142592.2|142502.2|142562.7|142472.7|23
1620389600000|2021-05-07 12:13:20|142593.1|142503.1|142555|142465|142594.2|142504.2|142551.9|142425.3|26
1620389610000|2021-05-07 12:13:30|142555.1|142465.1|142567.7|142477.7|142567.7|142477.7|142555.1|142465.1|23
1620389620000|2021-05-07 12:13:40|142567.8|142477.8|142558.1|142468.1|142567.8|142477.8|142551.9|142461.9|19
1620389630000|2021-05-07 12:13:50|142557.6|142467.6|142554.6|142464.6|142559.1|142469.1|142553.3|142463.3|17
1620389640000|2021-05-07 12:14:00|142554.2|142464.2|142566.1|142476.1|142566.1|142476.1|142554.2|142464.2|19
1620389650000|2021-05-07 12:14:10|142565.6|142475.6|142550.5|142460.5|142571.2|142481.2|142549|142459|25
1620389660000|2021-05-07 12:14:20|142549.8|142459.8|142552.8|142462.8|142556.9|142466.9|142549|142459|24
1620389670000|2021-05-07 12:14:30|142552.4|142462.4|142551.1|142461.1|142559|142469|142545.1|142455.1|19
1620389680000|2021-05-07 12:14:40|142553.9|142463.9|142549.7|142459.7|142556.4|142466.4|142543.9|142453.9|17
1620389690000|2021-05-07 12:14:50|142549.2|142459.2|142560.1|142470.1|142560.9|142470.9|142549.2|142459.2|20
1620389700000|2021-05-07 12:15:00|142560.3|142470.3|142557.7|142467.7|142561.2|142471.2|142557.4|142467.4|20
1620389710000|2021-05-07 12:15:10|142558|142468|142561.2|142471.2|142564.5|142474.5|142558|142468|16
1620389720000|2021-05-07 12:15:20|142561.1|142471.1|142548.3|142458.3|142562|142472|142546.7|142456.7|18
1620389730000|2021-05-07 12:15:30|142548.8|142458.8|142554.5|142464.5|142564.4|142474.4|142542|142452|24
1620389740000|2021-05-07 12:15:40|142553|142463|142552.2|142462.2|142554.1|142464.1|142544.9|142454.9|25
1620389750000|2021-05-07 12:15:50|142552|142462|142559.2|142469.2|142561.2|142471.2|142534.9|142444.9|27
1620389760000|2021-05-07 12:16:00|142559|142469|142560.5|142470.5|142561.3|142471.3|142558.7|142468.7|22
1620389770000|2021-05-07 12:16:10|142560.8|142470.8|142566.8|142476.8|142567|142477|142560.7|142470.7|25
1620389780000|2021-05-07 12:16:20|142567|142477|142534.8|142444.8|142567|142477|142533.3|142443.3|31
1620389790000|2021-05-07 12:16:30|142535.4|142445.4|142548.3|142458.3|142548.3|142458.3|142527.4|142437.4|28
1620389800000|2021-05-07 12:16:40|142546.1|142456.1|142532.8|142442.8|142562.3|142460.5|142532.8|142416.2|25
1620389810000|2021-05-07 12:16:50|142532.3|142442.3|142534.8|142444.8|142536.5|142446.5|142532.3|142442.3|21
1620389820000|2021-05-07 12:17:00|142534.5|142444.5|142533.9|142443.9|142534.5|142444.5|142533.1|142443.1|15
1620389830000|2021-05-07 12:17:10|142534|142444|142535.6|142445.6|142536.9|142446.9|142534|142444|15
1620389840000|2021-05-07 12:17:20|142538.9|142448.9|142537.3|142447.3|142538.9|142448.9|142537.1|142447.1|13
1620389850000|2021-05-07 12:17:30|142537.4|142447.4|142535.9|142445.9|142537.6|142447.6|142535.8|142445.8|13
1620389860000|2021-05-07 12:17:40|142536.4|142446.4|142535.7|142445.7|142538.7|142448.7|142535.1|142445.1|18
1620389870000|2021-05-07 12:17:50|142537.3|142447.3|142539.8|142449.8|142540.2|142450.2|142537.3|142447.3|18
1620389880000|2021-05-07 12:18:00|142541.5|142451.5|142533.1|142443.1|142541.5|142451.5|142532.2|142442.2|18
1620389890000|2021-05-07 12:18:10|142535.5|142445.5|142535.2|142445.2|142537.5|142447.5|142532.1|142442.1|15
1620389900000|2021-05-07 12:18:20|142535.1|142445.1|142533.3|142443.3|142535.1|142445.1|142531.7|142441.7|19
1620389910000|2021-05-07 12:18:30|142533.2|142443.2|142534.2|142444.2|142534.5|142444.5|142532.4|142442.4|15
1620389920000|2021-05-07 12:18:40|142534.1|142444.1|142514|142424|142534.1|142444.1|142499.7|142409.7|23
1620389930000|2021-05-07 12:18:50|142511.8|142421.8|142474.4|142384.4|142518.1|142428.1|142461.8|142371.8|31
1620389940000|2021-05-07 12:19:00|142473.6|142383.6|142480.2|142390.2|142504.7|142401.9|142470.6|142374.7|28
1620389950000|2021-05-07 12:19:10|142479.7|142389.7|142510.2|142420.2|142510.2|142420.2|142472.8|142382.8|28
1620389960000|2021-05-07 12:19:20|142507.9|142417.9|142509.1|142419.1|142530.8|142422.8|142504.3|142375.7|26
1620389970000|2021-05-07 12:19:30|142521|142391|142514.2|142424.2|142532.9|142425.5|142511.7|142391|23
1620389980000|2021-05-07 12:19:40|142514.5|142424.5|142478.7|142388.7|142529.1|142425.4|142474.2|142374.2|33
1620389990000|2021-05-07 12:19:50|142474.4|142384.4|142497.8|142407.8|142498.3|142408.3|142474.4|142357.7|31
1620390000000|2021-05-07 12:20:00|142482.7|142392.7|142503.4|142373.4|142511|142417.4|142470.8|142358.7|35
1620390010000|2021-05-07 12:20:10|142510.7|142380.7|142491.6|142401.6|142512|142404.9|142484.8|142364.6|29
1620390020000|2021-05-07 12:20:20|142489.4|142399.4|142496.2|142406.2|142497.8|142407.8|142489.3|142399.3|22
1620390030000|2021-05-07 12:20:30|142496.7|142406.7|142501.5|142411.5|142501.6|142411.6|142486.6|142396.6|18
1620390040000|2021-05-07 12:20:40|142501.1|142411.1|142498.7|142408.7|142502.2|142412.2|142497.8|142407.8|26
1620390050000|2021-05-07 12:20:50|142488.2|142398.2|142505.4|142375.4|142505.4|142401.4|142485.6|142366.2|25
1620390060000|2021-05-07 12:21:00|142505.2|142375.2|142502.3|142412.3|142505.6|142413.5|142485.2|142375.2|29
1620390070000|2021-05-07 12:21:10|142503.1|142413.1|142513.5|142383.5|142513.5|142414.1|142498.6|142368.6|23
1620390080000|2021-05-07 12:21:20|142517.5|142387.5|142515|142385|142518.3|142388.3|142515|142385|18
1620390090000|2021-05-07 12:21:30|142516.1|142386.1|142499.9|142409.9|142518.2|142411.5|142497.7|142386.1|22
1620390100000|2021-05-07 12:21:40|142500|142410|142499.9|142409.9|142501.4|142411.4|142499.3|142409.3|19
1620390110000|2021-05-07 12:21:50|142499.7|142409.7|142501.6|142411.6|142502|142412|142489|142399|18
1620390120000|2021-05-07 12:22:00|142501.2|142411.2|142486|142396|142501.6|142411.6|142481|142391|25
1620390130000|2021-05-07 12:22:10|142485.3|142395.3|142487.3|142397.3|142488.3|142398.3|142485.3|142395.3|24
1620390140000|2021-05-07 12:22:20|142488|142398|142483.9|142393.9|142488.2|142398.2|142481.9|142391.9|17
1620390150000|2021-05-07 12:22:30|142483.8|142393.8|142492.5|142402.5|142492.8|142402.8|142483.3|142393.3|24
1620390160000|2021-05-07 12:22:40|142490.2|142400.2|142486.5|142396.5|142492.8|142402.8|142486.5|142396.5|16
1620390170000|2021-05-07 12:22:50|142485.9|142395.9|142488.6|142398.6|142498.3|142408.3|142485|142395|27
1620390180000|2021-05-07 12:23:00|142488.9|142398.9|142497.7|142407.7|142498|142408|142488.9|142398.9|18
1620390190000|2021-05-07 12:23:10|142498.2|142408.2|142468.4|142378.4|142498.2|142408.2|142463.1|142373.1|25
1620390200000|2021-05-07 12:23:20|142468.3|142378.3|142467.4|142377.4|142470.9|142380.9|142464.9|142374.9|23
1620390210000|2021-05-07 12:23:30|142465.7|142375.7|142413|142323|142465.7|142375.7|142404.6|142314.6|27
1620390220000|2021-05-07 12:23:40|142413.2|142323.2|142408.6|142318.6|142415.1|142325.1|142407.4|142317.4|25
1620390230000|2021-05-07 12:23:50|142410.2|142320.2|142410.6|142320.6|142415.3|142325.3|142410.2|142320.2|20
1620390240000|2021-05-07 12:24:00|142410.5|142320.5|142417.4|142327.4|142417.4|142327.4|142409.9|142319.9|24
1620390250000|2021-05-07 12:24:10|142417.3|142327.3|142417.4|142327.4|142429.4|142339.4|142417.2|142327.2|29
1620390260000|2021-05-07 12:24:20|142416.3|142326.3|142423.5|142333.5|142427.8|142337.8|142416.3|142326.3|27
1620390270000|2021-05-07 12:24:30|142423.4|142333.4|142416.7|142326.7|142424.8|142334.8|142415.6|142325.6|28
1620390280000|2021-05-07 12:24:40|142416.5|142326.5|142424.3|142334.3|142424.9|142334.9|142416.5|142326.5|23
1620390290000|2021-05-07 12:24:50|142416.7|142326.7|142413.8|142323.8|142419.9|142329.9|142411.5|142321.5|27
1620390300000|2021-05-07 12:25:00|142412.3|142322.3|142410.5|142320.5|142413.8|142323.8|142405.6|142315.6|32
1620390310000|2021-05-07 12:25:10|142411.5|142321.5|142387.9|142297.9|142411.5|142321.5|142374.8|142284.8|35
1620390320000|2021-05-07 12:25:20|142388|142298|142324.3|142194.3|142388|142298|142312.3|142193.4|29
1620390330000|2021-05-07 12:25:30|142330.6|142200.6|142324.1|142194.1|142334.9|142204.9|142321.9|142191.9|36
1620390340000|2021-05-07 12:25:40|142326|142196|142343|142213|142343|142213|142319.8|142189.8|29
1620390350000|2021-05-07 12:25:50|142342.9|142212.9|142323.3|142233.3|142347.3|142233.3|142322.8|142212.9|26
1620390360000|2021-05-07 12:26:00|142323.1|142233.1|142323.2|142233.2|142324.1|142234.1|142316.5|142226.5|25
1620390370000|2021-05-07 12:26:10|142324.6|142234.6|142319.4|142229.4|142326.7|142236.7|142319.3|142229.3|28
1620390380000|2021-05-07 12:26:20|142319|142229|142325.1|142235.1|142327.4|142237.4|142319|142229|25
1620390390000|2021-05-07 12:26:30|142324|142234|142355|142265|142375.8|142269.2|142318.6|142228.6|33
1620390400000|2021-05-07 12:26:40|142347.6|142257.6|142349.2|142259.2|142353.9|142263.9|142342.2|142252.2|32
1620390410000|2021-05-07 12:26:50|142348.7|142258.7|142370.2|142240.2|142373.7|142258.9|142346.9|142239.1|19
1620390420000|2021-05-07 12:27:00|142369.1|142239.1|142368.8|142238.8|142371.1|142241.1|142368.6|142238.6|21
1620390430000|2021-05-07 12:27:10|142368.7|142238.7|142361.3|142231.3|142373.1|142243.1|142360.5|142230.5|30
1620390440000|2021-05-07 12:27:20|142362.5|142232.5|142378.5|142248.5|142383.7|142264|142349.3|142230.1|35
1620390450000|2021-05-07 12:27:30|142379.7|142249.7|142396.9|142266.9|142398.5|142268.5|142378.5|142248.5|28
1620390460000|2021-05-07 12:27:40|142397.1|142267.1|142392|142262|142397.1|142267.1|142391.8|142261.8|22
1620390470000|2021-05-07 12:27:50|142392.3|142262.3|142395.3|142265.3|142397.7|142267.7|142392.1|142262.1|27
1620390480000|2021-05-07 12:28:00|142396.4|142266.4|142394.1|142264.1|142400.1|142270.1|142394.1|142264.1|27
1620390490000|2021-05-07 12:28:10|142394.2|142264.2|142398.6|142268.6|142399.1|142269.1|142394.2|142264.2|22
1620390500000|2021-05-07 12:28:20|142397.9|142267.9|142390.3|142260.3|142399.8|142269.8|142390.3|142260.3|24
1620390510000|2021-05-07 12:28:30|142390.7|142260.7|142387.4|142257.4|142395.1|142265.1|142386.8|142256.8|21
1620390520000|2021-05-07 12:28:40|142387.3|142257.3|142367.6|142277.6|142390.8|142278.9|142367.4|142257.1|28
1620390530000|2021-05-07 12:28:50|142367.5|142277.5|142369.8|142279.8|142371.4|142281.4|142366.4|142276.4|19
1620390540000|2021-05-07 12:29:00|142384.6|142254.6|142389.6|142259.6|142392.8|142262.8|142384.6|142254.6|27
1620390550000|2021-05-07 12:29:10|142389.9|142259.9|142392.3|142262.3|142392.9|142262.9|142388.8|142258.8|23
1620390560000|2021-05-07 12:29:20|142391.9|142261.9|142408.6|142278.6|142408.6|142278.6|142390.2|142260.2|20
1620390570000|2021-05-07 12:29:30|142403.5|142273.5|142495.3|142365.3|142495.3|142365.3|142403.3|142273.3|40
1620390580000|2021-05-07 12:29:40|142494|142364|142320.3|142078.3|142548.3|142376.1|142308.3|142066.3|39
1620390590000|2021-05-07 12:29:50|142308.5|142066.5|142425.1|142183.1|142448.7|142206.7|142304.2|142062.2|21
1620390600000|2021-05-07 12:30:00|142413.6|142171.6|142126.3|141884.3|142413.6|142171.6|142120.9|141878.9|40
1620390610000|2021-05-07 12:30:10|142117.4|141875.4|141942.1|141700.1|142117.4|141875.4|141919.3|141677.3|40
1620390620000|2021-05-07 12:30:20|141931.1|141689.1|141933.7|141691.7|141958.7|141716.7|141764.3|141574.9|38
1620390630000|2021-05-07 12:30:30|141937.3|141695.3|141913.4|141700.1|141981.8|141813.2|141873.9|141689.2|40
1620390640000|2021-05-07 12:30:40|141870.9|141740.9|142055.1|141925.1|142056.1|141926.1|141870.9|141703.7|34
1620390650000|2021-05-07 12:30:50|142055.3|141925.3|142046|141916|142058.7|141928.7|142029.5|141899.5|35
1620390660000|2021-05-07 12:31:00|142046.2|141916.2|142039.4|141909.4|142072.3|141942.3|142028.9|141856.4|37
1620390670000|2021-05-07 12:31:10|142069.1|141866.9|141944.7|141814.7|142081.3|141922.8|141932.8|141802.8|38
1620390680000|2021-05-07 12:31:20|141954.4|141824.4|141811.7|141681.7|142008.1|141830.4|141793.2|141663.2|36
1620390690000|2021-05-07 12:31:30|141811.5|141681.5|141770.2|141640.2|141817.4|141687.4|141747.4|141617.4|32
1620390700000|2021-05-07 12:31:40|141767.9|141637.9|141687.7|141557.7|141768.1|141638.1|141608.2|141478.2|38
1620390710000|2021-05-07 12:31:50|141683.4|141553.4|141726.9|141596.9|141732.5|141602.5|141652.2|141522.2|37
1620390720000|2021-05-07 12:32:00|141686.7|141556.7|141709.8|141579.8|141764|141617.2|141649.1|141519.1|39
1620390730000|2021-05-07 12:32:10|141708.6|141578.6|141686|141556|141731.7|141601.7|141641.9|141511.9|39
1620390740000|2021-05-07 12:32:20|141686.7|141556.7|141656.4|141526.4|141760|141630|141653.9|141523.9|40
1620390750000|2021-05-07 12:32:30|141655.9|141525.9|141661.8|141531.8|141665|141535|141645.7|141515.7|35
1620390760000|2021-05-07 12:32:40|141652.8|141522.8|141695.7|141565.7|141703.8|141573.8|141635.2|141505.2|39
1620390770000|2021-05-07 12:32:50|141697.1|141567.1|141663.8|141533.8|141715.2|141585.2|141645.3|141515.3|39
1620390780000|2021-05-07 12:33:00|141659.2|141529.2|141653.8|141523.8|141686.2|141556.2|141644.6|141514.6|39
1620390790000|2021-05-07 12:33:10|141656.3|141526.3|141673|141543|141682.2|141552.2|141649.2|141519.2|38
1620390800000|2021-05-07 12:33:20|141669.4|141539.4|141738.3|141608.3|141745|141615|141667|141537|38
1620390810000|2021-05-07 12:33:30|141736.8|141606.8|141738.6|141608.6|141743|141613|141709|141579|39
1620390820000|2021-05-07 12:33:40|141757|141627|141785.8|141655.8|141785.8|141655.8|141756.6|141626.6|39
1620390830000|2021-05-07 12:33:50|141789.9|141659.9|141760.3|141630.3|141795.2|141665.2|141755|141625|40
1620390840000|2021-05-07 12:34:00|141759.8|141629.8|141749.5|141619.5|141764.8|141634.8|141742.6|141612.6|40
1620390850000|2021-05-07 12:34:10|141745.4|141615.4|141741.4|141611.4|141792|141662|141731.9|141601.9|40
1620390860000|2021-05-07 12:34:20|141741.1|141611.1|141762.3|141632.3|141786.5|141656.5|141739.9|141609.9|37
1620390870000|2021-05-07 12:34:30|141771|141641|141757.5|141627.5|141790.4|141660.4|141744.6|141614.6|40
1620390880000|2021-05-07 12:34:40|141764.1|141634.1|141793.7|141663.7|141802.6|141672.6|141759.6|141629.6|38
1620390890000|2021-05-07 12:34:50|141798.8|141668.8|141829.6|141699.6|141835|141705|141786.8|141656.8|38
1620390900000|2021-05-07 12:35:00|141834.9|141704.9|141846.8|141716.8|141869.7|141739.7|141820.4|141690.4|39
1620390910000|2021-05-07 12:35:10|141849.7|141719.7|141831.3|141701.3|141875.3|141745.3|141831.3|141701.3|39
1620390920000|2021-05-07 12:35:20|141828.5|141698.5|141838.9|141708.9|141845.8|141715.8|141822.5|141692.5|39
1620390930000|2021-05-07 12:35:30|141837.4|141707.4|141862|141732|141878.5|141748.5|141830.1|141700.1|36
1620390940000|2021-05-07 12:35:40|141859.3|141729.3|141856.2|141726.2|141872.1|141742.1|141843.6|141713.6|39
1620390950000|2021-05-07 12:35:50|141855.2|141725.2|141810.6|141680.6|141864.2|141734.2|141808.7|141678.7|36
1620390960000|2021-05-07 12:36:00|141814.4|141684.4|141808.3|141678.3|141816.9|141686.9|141798.8|141668.8|33
1620390970000|2021-05-07 12:36:10|141806.9|141676.9|141727.3|141597.3|141810.3|141680.3|141722.1|141592.1|38
1620390980000|2021-05-07 12:36:20|141727.8|141597.8|141653.6|141523.6|141727.8|141597.8|141650.9|141520.9|31
1620390990000|2021-05-07 12:36:30|141653.7|141523.7|141648.7|141518.7|141654.3|141524.3|141625.8|141495.8|34
1620391000000|2021-05-07 12:36:40|141646.6|141516.6|141739.1|141609.1|141763.5|141633.5|141646.6|141516.6|33
1620391010000|2021-05-07 12:36:50|141737.7|141607.7|141644.5|141514.5|141739.4|141609.4|141644.5|141514.5|37
1620391020000|2021-05-07 12:37:00|141642.7|141512.7|141709.1|141579.1|141709.6|141579.6|141642.7|141512.7|39
1620391030000|2021-05-07 12:37:10|141707.6|141577.6|141639.6|141509.6|141724.6|141594.6|141639.6|141509.6|34
1620391040000|2021-05-07 12:37:20|141641.3|141511.3|141593.3|141463.3|141641.3|141511.3|141593.3|141463.3|37
1620391050000|2021-05-07 12:37:30|141557.8|141427.8|141531|141401|141588.8|141458.8|141531|141401|36
1620391060000|2021-05-07 12:37:40|141536.2|141406.2|141552.4|141422.4|141572.7|141442.7|141536.2|141406.2|37
1620391070000|2021-05-07 12:37:50|141550.4|141420.4|141556|141426|141556.6|141426.6|141542|141412|31
1620391080000|2021-05-07 12:38:00|141559.7|141429.7|141413.9|141283.9|141569.4|141439.4|141408.5|141278.5|37
1620391090000|2021-05-07 12:38:10|141490.4|141360.4|141490.5|141360.5|141615.1|141485.1|141481.7|141351.7|39
1620391100000|2021-05-07 12:38:20|141488.4|141358.4|141503.1|141373.1|141504.5|141374.5|141463.6|141333.6|33
1620391110000|2021-05-07 12:38:30|141502.3|141372.3|141565|141435|141567.4|141437.4|141496.2|141366.2|33
1620391120000|2021-05-07 12:38:40|141565.1|141435.1|141572.6|141442.6|141583.2|141453.2|141561.6|141431.6|37
1620391130000|2021-05-07 12:38:50|141569.5|141439.5|141618.5|141488.5|141622.4|141492.4|141569.4|141439.4|35
1620391140000|2021-05-07 12:39:00|141617.4|141487.4|141581.2|141451.2|141620|141490|141573.3|141443.3|34
1620391150000|2021-05-07 12:39:10|141580.7|141450.7|141574.7|141444.7|141580.7|141466.6|141552.1|141434.3|24
1620391160000|2021-05-07 12:39:20|141570.6|141440.6|141629.1|141499.1|141629.2|141499.2|141570.1|141440.1|29
1620391170000|2021-05-07 12:39:30|141629.9|141499.9|141678.1|141548.1|141688.9|141558.9|141628.2|141498.2|38
1620391180000|2021-05-07 12:39:40|141677.8|141547.8|141701.7|141571.7|141704.7|141574.7|141671|141541|40
1620391190000|2021-05-07 12:39:50|141699.5|141569.5|141718|141588|141720.9|141590.9|141684|141554|37
1620391200000|2021-05-07 12:40:00|141719.9|141589.9|141702.8|141572.8|141725.5|141595.5|141702.8|141572.8|34
1620391210000|2021-05-07 12:40:10|141678|141588|141701.5|141571.5|141706.2|141591.2|141678|141566.1|31
1620391220000|2021-05-07 12:40:20|141700.2|141570.2|141704.2|141574.2|141705.5|141575.5|141699.7|141569.7|27
1620391230000|2021-05-07 12:40:30|141704.4|141574.4|141700.5|141570.5|141706.3|141576.3|141695.3|141565.3|27
1620391240000|2021-05-07 12:40:40|141699.3|141569.3|141712.5|141622.5|141739.2|141627.8|141698.6|141568.6|32
1620391250000|2021-05-07 12:40:50|141713.3|141623.3|141664.6|141574.6|141718.2|141628.2|141664.6|141550|30
1620391260000|2021-05-07 12:41:00|141652.3|141522.3|141618.5|141488.5|141652.3|141522.3|141604|141487.2|30
1620391270000|2021-05-07 12:41:10|141620|141490|141609.6|141479.6|141620|141490|141606|141476|31
1620391280000|2021-05-07 12:41:20|141608.8|141478.8|141613.8|141483.8|141625.2|141495.2|141608.8|141478.8|34
1620391290000|2021-05-07 12:41:30|141613|141483|141609.1|141479.1|141615|141485|141590.5|141460.5|37
1620391300000|2021-05-07 12:41:40|141607.2|141477.2|141515.7|141385.7|141621.6|141491.6|141515.7|141385.7|39
1620391310000|2021-05-07 12:41:50|141512.2|141382.2|141500.6|141370.6|141522.5|141392.5|141484.8|141354.8|37
1620391320000|2021-05-07 12:42:00|141504|141374|141553.7|141423.7|141569.2|141439.2|141497.2|141367.2|35
1620391330000|2021-05-07 12:42:10|141547.4|141417.4|141577.5|141447.5|141591.9|141461.9|141544.4|141414.4|39
1620391340000|2021-05-07 12:42:20|141571.8|141441.8|141554.9|141464.9|141588.3|141472.3|141554.9|141436.7|36
1620391350000|2021-05-07 12:42:30|141554.6|141464.6|141553.1|141463.1|141576.1|141468.5|141552.1|141442.6|22
1620391360000|2021-05-07 12:42:40|141561.6|141471.6|141616.3|141486.3|141616.8|141486.8|141561.6|141460.3|28
1620391370000|2021-05-07 12:42:50|141618.2|141488.2|141568.8|141438.8|141620.9|141490.9|141541.2|141434.7|36
1620391380000|2021-05-07 12:43:00|141568.9|141438.9|141546.7|141456.7|141569.7|141462.9|141544.3|141438.9|32
1620391390000|2021-05-07 12:43:10|141546.9|141456.9|141654|141524|141655.6|141525.6|141546.9|141456.9|39
1620391400000|2021-05-07 12:43:20|141655.8|141525.8|141641.1|141511.1|141674.7|141544.7|141624|141494|39
1620391410000|2021-05-07 12:43:30|141639.6|141509.6|141620.7|141490.7|141639.6|141509.6|141609.8|141479.8|34
1620391420000|2021-05-07 12:43:40|141624.2|141494.2|141612|141482|141624.2|141494.2|141608.2|141478.2|34
1620391430000|2021-05-07 12:43:50|141611.2|141481.2|141607.8|141477.8|141612.6|141482.6|141592.2|141462.2|30
1620391440000|2021-05-07 12:44:00|141603|141473|141535.8|141445.8|141603|141473|141535.8|141428.3|35
1620391450000|2021-05-07 12:44:10|141535.5|141445.5|141525.8|141435.8|141565.4|141454.3|141522.8|141425.3|36
1620391460000|2021-05-07 12:44:20|141526.9|141436.9|141503.7|141373.7|141528.1|141438.1|141498.4|141368.4|38
1620391470000|2021-05-07 12:44:30|141506.3|141376.3|141506.2|141416.2|141508.7|141416.2|141485.1|141373.1|30
1620391480000|2021-05-07 12:44:40|141504.2|141414.2|141506|141416|141506.2|141416.2|141502.4|141412.4|37
1620391490000|2021-05-07 12:44:50|141505.8|141415.8|141567|141437|141567.7|141452.1|141505.8|141415.8|25
1620391500000|2021-05-07 12:45:00|141568.5|141438.5|141578.3|141448.3|141581.3|141465.3|141544.4|141437.2|32
1620391510000|2021-05-07 12:45:10|141562.3|141472.3|141547.2|141457.2|141562.3|141472.3|141545.8|141455.8|34
1620391520000|2021-05-07 12:45:20|141547.5|141457.5|141542.7|141412.7|141548.2|141458.2|141534.2|141412.7|27
1620391530000|2021-05-07 12:45:30|141543.6|141413.6|141546|141416|141546.6|141416.6|141542.2|141412.2|28
1620391540000|2021-05-07 12:45:40|141545.5|141415.5|141524.5|141434.5|141545.7|141437.5|141522|141415.5|32
1620391550000|2021-05-07 12:45:50|141524.6|141434.6|141579.6|141489.6|141602.6|141512.6|141524.6|141434.6|34
1620391560000|2021-05-07 12:46:00|141579.9|141489.9|141578.2|141488.2|141586|141496|141578.2|141488.2|33
1620391570000|2021-05-07 12:46:10|141579.3|141489.3|141590|141500|141594.1|141504.1|141560.2|141470.2|35
1620391580000|2021-05-07 12:46:20|141551.5|141461.5|141513.7|141383.7|141551.5|141461.5|141513.7|141383.7|35
1620391590000|2021-05-07 12:46:30|141520.3|141390.3|141518.8|141388.8|141522.8|141392.8|141509.2|141379.2|30
1620391600000|2021-05-07 12:46:40|141517.5|141387.5|141522.9|141392.9|141522.9|141392.9|141513|141383|24
1620391610000|2021-05-07 12:46:50|141522.4|141392.4|141514.1|141384.1|141524.2|141394.2|141504|141374|28
1620391620000|2021-05-07 12:47:00|141514.3|141384.3|141497.3|141407.3|141522.7|141412.7|141495.4|141383.6|25
1620391630000|2021-05-07 12:47:10|141497.4|141407.4|141498.1|141408.1|141498.6|141408.6|141494.1|141404.1|22
1620391640000|2021-05-07 12:47:20|141498.2|141408.2|141518|141428|141518.4|141428.4|141498|141408|25
1620391650000|2021-05-07 12:47:30|141517.9|141427.9|141470.9|141380.9|141522.6|141432.6|141469.9|141379.9|33
1620391660000|2021-05-07 12:47:40|141471|141381|141498.5|141408.5|141498.8|141408.8|141467|141377|29
1620391670000|2021-05-07 12:47:50|141497.7|141407.7|141528.5|141438.5|141528.5|141438.5|141493.1|141403.1|32
1620391680000|2021-05-07 12:48:00|141529.8|141439.8|141548.2|141458.2|141550|141460|141529.8|141439.8|32
1620391690000|2021-05-07 12:48:10|141551.1|141461.1|141539.8|141409.8|141552.3|141462.3|141513|141405.9|36
1620391700000|2021-05-07 12:48:20|141539.7|141409.7|141493.3|141403.3|141542.5|141428.4|141493.3|141386.3|35
1620391710000|2021-05-07 12:48:30|141493.2|141403.2|141481.5|141391.5|141497.6|141407.6|141481.5|141391.5|28
1620391720000|2021-05-07 12:48:40|141479.8|141389.8|141472.6|141382.6|141482.5|141392.5|141471.3|141381.3|31
1620391730000|2021-05-07 12:48:50|141479.2|141389.2|141459.8|141369.8|141479.2|141389.2|141456.5|141366.5|32
1620391740000|2021-05-07 12:49:00|141457.5|141367.5|141420.7|141330.7|141463.2|141373.2|141416.9|141326.9|27
1620391750000|2021-05-07 12:49:10|141416.7|141326.7|141375.5|141285.5|141420|141330|141356.9|141266.9|35
1620391760000|2021-05-07 12:49:20|141370.6|141280.6|141421.2|141291.2|141479|141349|141370.6|141280.6|32
1620391770000|2021-05-07 12:49:30|141418.1|141288.1|141449.1|141319.1|141449.4|141319.4|141417.2|141287.2|31
1620391780000|2021-05-07 12:49:40|141447.8|141317.8|141401.6|141271.6|141449.4|141319.4|141401.6|141271.6|34
1620391790000|2021-05-07 12:49:50|141401.5|141271.5|141405.8|141275.8|141406.5|141291.4|141364.7|141257.2|29
1620391800000|2021-05-07 12:50:00|141405.4|141275.4|141400.5|141270.5|141405.4|141275.4|141395|141265|27
1620391810000|2021-05-07 12:50:10|141401.8|141271.8|141395.9|141265.9|141402.3|141272.3|141395.2|141265.2|24
1620391820000|2021-05-07 12:50:20|141395.7|141265.7|141351.4|141261.4|141397.1|141280.6|141329.6|141239.6|35
1620391830000|2021-05-07 12:50:30|141349.7|141259.7|141354.4|141264.4|141371.3|141264.4|141348.6|141236|33
1620391840000|2021-05-07 12:50:40|141354.2|141264.2|141327.3|141237.3|141354.8|141264.8|141327.3|141237.3|31
1620391850000|2021-05-07 12:50:50|141326.7|141236.7|141338.4|141248.4|141338.4|141248.4|141324|141234|26
1620391860000|2021-05-07 12:51:00|141338.3|141248.3|141332.6|141242.6|141348.1|141258.1|141328.4|141238.4|31
1620391870000|2021-05-07 12:51:10|141331.8|141241.8|141328.7|141238.7|141331.8|141241.8|141325.4|141235.4|27
1620391880000|2021-05-07 12:51:20|141329.2|141239.2|141341.3|141251.3|141351.5|141261.5|141325.1|141235.1|33
1620391890000|2021-05-07 12:51:30|141341.1|141251.1|141324.6|141234.6|141341.1|141251.1|141313.4|141223.4|36
1620391900000|2021-05-07 12:51:40|141326|141236|141281.3|141191.3|141335.6|141245.6|141276.9|141173.6|34
1620391910000|2021-05-07 12:51:50|141280.2|141190.2|141240.2|141110.2|141280.2|141190.2|141182.4|141070.9|37
1620391920000|2021-05-07 12:52:00|141233.9|141103.9|141193|141103|141240.2|141124.5|141193|141086.3|36
1620391930000|2021-05-07 12:52:10|141194.4|141104.4|141279.3|141149.3|141279.3|141165.9|141194.4|141102.3|39
1620391940000|2021-05-07 12:52:20|141280.5|141150.5|141228.9|141098.9|141280.8|141163.5|141226.6|141096.6|31
1620391950000|2021-05-07 12:52:30|141211.5|141121.5|141186.5|141096.5|141212.5|141122.5|141184.9|141094.9|32
1620391960000|2021-05-07 12:52:40|141183.6|141093.6|141123.8|140993.8|141183.6|141093.6|141106.8|140987.4|33
1620391970000|2021-05-07 12:52:50|141103.3|141013.3|141035.8|140823.6|141107.2|141017.2|140958.6|140823.6|36
1620391980000|2021-05-07 12:53:00|140993.3|140863.3|141042.3|140912.3|141042.3|140912.3|140987.7|140857.7|39
1620391990000|2021-05-07 12:53:10|141044.1|140914.1|141073.1|140943.1|141106.4|140976.4|141020.2|140890.2|40
1620392000000|2021-05-07 12:53:20|141071.4|140941.4|141117|140987|141157.6|141027.6|141067.6|140937.6|38
1620392010000|2021-05-07 12:53:30|141114.4|140984.4|141071|140941|141143.8|141013.8|141066.7|140936.7|39
1620392020000|2021-05-07 12:53:40|141073.2|140943.2|141063.4|140933.4|141077.7|140947.7|141061.2|140931.2|31
1620392030000|2021-05-07 12:53:50|141064.5|140934.5|141048.2|140918.2|141070.5|140940.5|141045.9|140915.9|37
1620392040000|2021-05-07 12:54:00|141046.5|140916.5|141048.4|140918.4|141070.4|140940.4|141029.7|140899.7|37
1620392050000|2021-05-07 12:54:10|141048.1|140918.1|141053.7|140923.7|141053.7|140929.7|141019.7|140915.5|21
1620392060000|2021-05-07 12:54:20|141056.2|140926.2|141047|140957|141065.2|140957.4|141042.4|140924|34
1620392070000|2021-05-07 12:54:30|141046.8|140956.8|141062.5|140972.5|141066.7|140976.7|141039.6|140949.6|30
1620392080000|2021-05-07 12:54:40|141061.5|140971.5|141068.7|140978.7|141070.3|140980.3|141061.5|140971.5|27
1620392090000|2021-05-07 12:54:50|141068.5|140978.5|141049.1|140959.1|141068.5|140978.5|141043.6|140953.6|38
1620392100000|2021-05-07 12:55:00|141053.1|140963.1|141006.3|140916.3|141054.7|140964.7|141004.7|140894|34
1620392110000|2021-05-07 12:55:10|141008.2|140918.2|141006.9|140916.9|141017.9|140927.9|141002|140912|38
1620392120000|2021-05-07 12:55:20|141008.6|140918.6|141026.1|140936.1|141043.9|140953.9|141004.2|140914.2|35
1620392130000|2021-05-07 12:55:30|141028.4|140938.4|141009.5|140919.5|141037.2|140947.2|141009.3|140919.3|34
1620392140000|2021-05-07 12:55:40|141019.1|140929.1|141012.8|140922.8|141021|140931|140985.1|140895.1|35
1620392150000|2021-05-07 12:55:50|141008.3|140918.3|141070.4|140980.4|141071.9|140981.9|141008.3|140918.3|35
1620392160000|2021-05-07 12:56:00|141069.5|140979.5|141069.3|140979.3|141100|140994.1|141063.8|140957.4|33
1620392170000|2021-05-07 12:56:10|141065.9|140975.9|141083.5|140953.5|141103.9|140996.9|141065.9|140937|37
1620392180000|2021-05-07 12:56:20|141082.4|140952.4|141083.5|140953.5|141109.9|140996.5|141067|140939.8|34
1620392190000|2021-05-07 12:56:30|141076.2|140946.2|141083.3|140953.3|141085.4|140980.4|141060.2|140944.5|32
1620392200000|2021-05-07 12:56:40|141082.2|140952.2|141110.2|141020.2|141110.2|141020.2|141060.5|140952.2|37
1620392210000|2021-05-07 12:56:50|141107.7|141017.7|141112.4|141022.4|141120.2|141030.2|141106.3|141016.3|34
1620392220000|2021-05-07 12:57:00|141111.6|141021.6|141125.8|141035.8|141125.9|141035.9|141111.6|141021.6|27
1620392230000|2021-05-07 12:57:10|141122.5|141032.5|141155.9|141065.9|141156.2|141066.2|141122.5|141032.5|35
1620392240000|2021-05-07 12:57:20|141153.8|141063.8|141154.4|141064.4|141156.4|141066.4|141149.5|141059.5|25
1620392250000|2021-05-07 12:57:30|141154.1|141064.1|141206.8|141116.8|141234.1|141123.8|141154.1|141064.1|34
1620392260000|2021-05-07 12:57:40|141211.9|141121.9|141214.5|141124.5|141220.7|141130.7|141207.6|141117.6|27
1620392270000|2021-05-07 12:57:50|141214.8|141124.8|141214.3|141124.3|141217.1|141127.1|141213.6|141123.6|27
1620392280000|2021-05-07 12:58:00|141214.2|141124.2|141221.5|141131.5|141228.6|141138.6|141212.7|141122.7|30
1620392290000|2021-05-07 12:58:10|141219.8|141129.8|141224.1|141134.1|141237.7|141147.7|141218.1|141128.1|27
1620392300000|2021-05-07 12:58:20|141221.7|141131.7|141214.9|141124.9|141221.7|141131.7|141189.1|141099.1|32
1620392310000|2021-05-07 12:58:30|141214.7|141124.7|141143.4|141053.4|141217.3|141127.3|141143.4|141053.4|25
1620392320000|2021-05-07 12:58:40|141142.8|141052.8|141211|141081|141224.6|141121.5|141142.8|141052.8|36
1620392330000|2021-05-07 12:58:50|141196.6|141106.6|141155.1|141065.1|141196.6|141106.6|141154.9|141064.9|34
1620392340000|2021-05-07 12:59:00|141154.9|141064.9|141075.3|140985.3|141156.4|141066.4|141062.3|140938.8|39
1620392350000|2021-05-07 12:59:10|141075.9|140985.9|141061.1|140971.1|141089.3|140987.6|141061.1|140954.2|37
1620392360000|2021-05-07 12:59:20|141059.6|140969.6|141080.3|140990.3|141099.6|140992.3|141059.6|140954.5|31
1620392370000|2021-05-07 12:59:30|141081.2|140991.2|141148.4|141018.4|141149.4|141031.5|141080.4|140990.4|34
1620392380000|2021-05-07 12:59:40|141148.1|141018.1|141142.7|141052.7|141161.9|141061.6|141128.8|141016.6|33
1620392390000|2021-05-07 12:59:50|141142|141052|141144.5|141054.5|141145.6|141055.6|141139.2|141049.2|29
1620392400000|2021-05-07 13:00:00|141144.2|141054.2|141209.8|141079.8|141242.8|141112.8|141113.5|140991.8|37
1620392410000|2021-05-07 13:00:10|141216.7|141086.7|141251.7|141121.7|141251.7|141121.7|141167.9|141037.9|39
1620392420000|2021-05-07 13:00:20|141245.5|141115.5|141189.2|141059.2|141250|141120|141189.2|141059.2|37
1620392430000|2021-05-07 13:00:30|141186|141056|141172.5|141042.5|141189.7|141059.7|141162.2|141032.2|37
1620392440000|2021-05-07 13:00:40|141167.5|141037.5|141149.2|141019.2|141170.2|141040.2|141148.9|141018.9|36
1620392450000|2021-05-07 13:00:50|141145.4|141015.4|141167.8|141037.8|141169.7|141039.7|141142.3|141012.3|35
1620392460000|2021-05-07 13:01:00|141169.7|141039.7|141168.2|141038.2|141174|141071|141154.8|141027.5|34
1620392470000|2021-05-07 13:01:10|141168.3|141038.3|141162.1|141032.1|141172.5|141042.5|141160.6|141030.6|29
1620392480000|2021-05-07 13:01:20|141138.9|141048.9|141133.2|141043.2|141138.9|141048.9|141087.7|140997.7|36
1620392490000|2021-05-07 13:01:30|141167.3|141077.3|141156|141066|141167.3|141077.3|141130.4|141040.4|28
1620392500000|2021-05-07 13:01:40|141155.3|141065.3|141197.3|141067.3|141197.3|141070.7|141114.6|141024.6|33
1620392510000|2021-05-07 13:01:50|141195.3|141065.3|141137.1|141007.1|141223.7|141116.7|141137.1|141007.1|39
1620392520000|2021-05-07 13:02:00|141134.9|141004.9|141218.5|141128.5|141228.5|141129.3|141115.1|141004.9|36
1620392530000|2021-05-07 13:02:10|141218.9|141128.9|141178.7|141088.7|141218.9|141128.9|141177.1|141087.1|31
1620392540000|2021-05-07 13:02:20|141179.7|141089.7|141180|141090|141182.2|141092.2|141177.2|141087.2|25
1620392550000|2021-05-07 13:02:30|141185.6|141095.6|141220.9|141130.9|141224.4|141134.2|141185.6|141092.4|33
1620392560000|2021-05-07 13:02:40|141220.1|141130.1|141227.4|141137.4|141232|141142|141219.6|141129.6|26
1620392570000|2021-05-07 13:02:50|141226.2|141136.2|141221.4|141131.4|141235.3|141145.3|141209.8|141119.8|35
1620392580000|2021-05-07 13:03:00|141223.2|141133.2|141264.9|141174.9|141278.3|141186|141202.6|141112.6|36
1620392590000|2021-05-07 13:03:10|141299.9|141209.9|141320.5|141230.5|141349.8|141236.9|141299.9|141209.9|26
1620392600000|2021-05-07 13:03:20|141322.8|141232.8|141321.8|141231.8|141337.4|141247.4|141318|141228|30
1620392610000|2021-05-07 13:03:30|141323.4|141233.4|141356.8|141266.8|141356.8|141266.8|141321.5|141231.5|27
1620392620000|2021-05-07 13:03:40|141356|141266|141397.3|141307.3|141398.8|141308.8|141352.7|141262.7|37
1620392630000|2021-05-07 13:03:50|141394.9|141304.9|141380|141290|141397.4|141307.4|141365.9|141275.9|32
1620392640000|2021-05-07 13:04:00|141379.4|141289.4|141334.4|141244.4|141383.2|141293.2|141332.3|141242.3|32
1620392650000|2021-05-07 13:04:10|141335.3|141245.3|141329.4|141239.4|141335.5|141245.5|141329.1|141239.1|23
1620392660000|2021-05-07 13:04:20|141330.1|141240.1|141343.8|141253.8|141354.9|141264.9|141330.1|141240.1|27
1620392670000|2021-05-07 13:04:30|141360.3|141270.3|141354.6|141264.6|141366.9|141276.9|141354.6|141264.6|34
1620392680000|2021-05-07 13:04:40|141347.5|141257.5|141336.5|141246.5|141347.5|141257.5|141329|141239|33
1620392690000|2021-05-07 13:04:50|141335.7|141245.7|141408.3|141318.3|141408.3|141318.3|141334.4|141244.4|31
1620392700000|2021-05-07 13:05:00|141402.4|141312.4|141379.9|141289.9|141403.6|141313.6|141375.4|141285.4|36
1620392710000|2021-05-07 13:05:10|141380.3|141290.3|141377.8|141287.8|141393|141303|141375.9|141285.9|31
1620392720000|2021-05-07 13:05:20|141377.5|141287.5|141412.6|141322.6|141423|141333|141377.5|141287.5|27
1620392730000|2021-05-07 13:05:30|141413|141323|141413.4|141323.4|141416.9|141326.9|141411.1|141321.1|28
1620392740000|2021-05-07 13:05:40|141413.7|141323.7|141415|141325|141415.1|141325.1|141410.3|141320.3|26
1620392750000|2021-05-07 13:05:50|141415.2|141325.2|141425.7|141335.7|141427.3|141337.3|141414.3|141324.3|20
1620392760000|2021-05-07 13:06:00|141425|141335|141415.9|141325.9|141425|141335|141409.2|141319.2|29
1620392770000|2021-05-07 13:06:10|141416.9|141326.9|141413.2|141323.2|141418.1|141328.1|141413.2|141323.2|26
1620392780000|2021-05-07 13:06:20|141413.3|141323.3|141417.9|141327.9|141417.9|141327.9|141412.8|141322.8|26
1620392790000|2021-05-07 13:06:30|141417.5|141327.5|141420.8|141330.8|141422|141332|141416.2|141326.2|22
1620392800000|2021-05-07 13:06:40|141421.1|141331.1|141421.1|141331.1|141422.2|141332.2|141419.5|141329.5|22
1620392810000|2021-05-07 13:06:50|141422.8|141332.8|141524|141434|141524|141434|141422.8|141332.8|33
1620392820000|2021-05-07 13:07:00|141523.8|141433.8|141471.9|141341.9|141534.4|141444.4|141444.5|141341.9|37
1620392830000|2021-05-07 13:07:10|141477|141347|141501.5|141411.5|141524.8|141411.5|141464.3|141334.3|40
1620392840000|2021-05-07 13:07:20|141497.7|141407.7|141504.2|141414.2|141505.2|141415.2|141497.7|141407.7|32
1620392850000|2021-05-07 13:07:30|141504.6|141414.6|141511.1|141421.1|141517.7|141427.7|141503.2|141413.2|29
1620392860000|2021-05-07 13:07:40|141511.2|141421.2|141511.3|141421.3|141517|141427|141507.8|141417.8|30
1620392870000|2021-05-07 13:07:50|141512|141422|141515.7|141425.7|141515.7|141425.7|141508.2|141418.2|25
1620392880000|2021-05-07 13:08:00|141517.2|141427.2|141514.2|141424.2|141518.5|141428.5|141513.2|141423.2|25
1620392890000|2021-05-07 13:08:10|141513.4|141423.4|141521.5|141431.5|141523|141433|141488.8|141398.8|30
1620392900000|2021-05-07 13:08:20|141517.2|141427.2|141515.7|141425.7|141521.6|141431.6|141514.8|141424.8|30
1620392910000|2021-05-07 13:08:30|141515.5|141425.5|141558.1|141468.1|141564.2|141474.2|141515.5|141425.5|33
1620392920000|2021-05-07 13:08:40|141558.6|141468.6|141514.9|141424.9|141558.6|141468.6|141507.4|141417.4|35
1620392930000|2021-05-07 13:08:50|141516|141426|141534.8|141444.8|141534.8|141444.8|141512.8|141422.8|37
1620392940000|2021-05-07 13:09:00|141535.7|141445.7|141538.8|141448.8|141541.8|141451.8|141535.6|141445.6|36
1620392950000|2021-05-07 13:09:10|141538.4|141448.4|141551.8|141461.8|141557.1|141467.1|141533.4|141443.4|32
1620392960000|2021-05-07 13:09:20|141549.4|141459.4|141514.3|141424.3|141553.1|141463.1|141513.1|141423.1|32
1620392970000|2021-05-07 13:09:30|141514.7|141424.7|141524.5|141434.5|141532.7|141442.7|141513.8|141423.8|31
1620392980000|2021-05-07 13:09:40|141524.2|141434.2|141521.2|141431.2|141537.6|141447.6|141521.2|141431.2|25
1620392990000|2021-05-07 13:09:50|141522|141432|141524.7|141434.7|141526.2|141436.2|141518.5|141428.5|15
1620393000000|2021-05-07 13:10:00|141524.5|141434.5|141521.9|141431.9|141527.7|141437.7|141521.4|141431.4|19
1620393010000|2021-05-07 13:10:10|141522.1|141432.1|141522.6|141432.6|141522.6|141432.6|141520.4|141430.4|17
1620393020000|2021-05-07 13:10:20|141522|141432|141520.9|141430.9|141523.4|141433.4|141520.9|141430.9|16
1620393030000|2021-05-07 13:10:30|141522.2|141432.2|141523.3|141433.3|141525|141435|141521.6|141431.6|18
1620393040000|2021-05-07 13:10:40|141521.2|141431.2|141527.6|141437.6|141530.8|141440.8|141521.2|141431.2|30
1620393050000|2021-05-07 13:10:50|141526.9|141436.9|141476.6|141386.6|141544.3|141454.3|141474.6|141384.6|35
1620393060000|2021-05-07 13:11:00|141475|141385|141457.9|141367.9|141478.7|141388.7|141457.9|141367.9|35
1620393070000|2021-05-07 13:11:10|141457.7|141367.7|141447.3|141357.3|141461.8|141371.8|141445|141355|33
1620393080000|2021-05-07 13:11:20|141446.4|141356.4|141439.4|141349.4|141459.4|141369.4|141439.4|141349.4|31
1620393090000|2021-05-07 13:11:30|141441.3|141351.3|141450.8|141360.8|141450.8|141360.8|141441|141351|35
1620393100000|2021-05-07 13:11:40|141451.5|141361.5|141414.3|141324.3|141452.1|141362.1|141396.4|141306.4|34
1620393110000|2021-05-07 13:11:50|141419.3|141329.3|141407.5|141317.5|141421.6|141331.6|141405.3|141315.3|35
1620393120000|2021-05-07 13:12:00|141407|141317|141412.2|141322.2|141413.4|141323.4|141403.1|141313.1|27
1620393130000|2021-05-07 13:12:10|141411|141321|141379.6|141289.6|141411.4|141321.4|141374.5|141284.5|36
1620393140000|2021-05-07 13:12:20|141379.9|141289.9|141383.4|141293.4|141388.7|141298.7|141378.7|141288.7|24
1620393150000|2021-05-07 13:12:30|141382.1|141292.1|141329.3|141239.3|141383.1|141293.1|141329|141239|28
1620393160000|2021-05-07 13:12:40|141333.8|141243.8|141331.7|141241.7|141334.2|141244.2|141327.5|141237.5|26
1620393170000|2021-05-07 13:12:50|141332.3|141242.3|141332.6|141242.6|141333.5|141243.5|141331.4|141241.4|18
1620393180000|2021-05-07 13:13:00|141333.2|141243.2|141335.3|141245.3|141341|141251|141332.2|141242.2|28
1620393190000|2021-05-07 13:13:10|141335.7|141245.7|141329.7|141239.7|141335.8|141245.8|141329.7|141239.7|18
1620393200000|2021-05-07 13:13:20|141328.5|141238.5|141343.8|141253.8|141343.8|141253.8|141327.5|141237.5|26
1620393210000|2021-05-07 13:13:30|141346.6|141256.6|141383.5|141293.5|141386.1|141296.1|141343.4|141253.4|33
1620393220000|2021-05-07 13:13:40|141382.6|141292.6|141384.3|141294.3|141385.6|141295.6|141382|141292|23
1620393230000|2021-05-07 13:13:50|141373.7|141283.7|141376.8|141286.8|141376.8|141286.8|141364.6|141274.6|24
1620393240000|2021-05-07 13:14:00|141376.7|141286.7|141381.1|141291.1|141382.2|141292.2|141372.5|141282.5|25
1620393250000|2021-05-07 13:14:10|141379.8|141289.8|141378.3|141288.3|141383|141293|141376.4|141286.4|25
1620393260000|2021-05-07 13:14:20|141377.9|141287.9|141376.1|141286.1|141380.2|141290.2|141375.4|141285.4|27
1620393270000|2021-05-07 13:14:30|141375.9|141285.9|141372.6|141282.6|141378.4|141288.4|141372.4|141282.4|24
1620393280000|2021-05-07 13:14:40|141372.4|141282.4|141374.4|141284.4|141375.5|141285.5|141371.8|141281.8|17
1620393290000|2021-05-07 13:14:50|141373.9|141283.9|141288.3|141198.3|141375.4|141285.4|141287.1|141197.1|29
1620393300000|2021-05-07 13:15:00|141288.1|141198.1|141305.8|141215.8|141305.8|141215.8|141281.5|141191.5|30
1620393310000|2021-05-07 13:15:10|141306.1|141216.1|141311.3|141221.3|141312.7|141222.7|141306.1|141216.1|24
1620393320000|2021-05-07 13:15:20|141313.6|141223.6|141311.5|141221.5|141313.6|141223.6|141310.6|141220.6|25
1620393330000|2021-05-07 13:15:30|141311.4|141221.4|141306.4|141216.4|141312.6|141222.6|141306.4|141216.4|30
1620393340000|2021-05-07 13:15:40|141306.2|141216.2|141303.1|141213.1|141306.7|141216.7|141301.7|141211.7|32
1620393350000|2021-05-07 13:15:50|141301.8|141211.8|141286.4|141196.4|141302|141212|141286.4|141196.4|31
1620393360000|2021-05-07 13:16:00|141287.1|141197.1|141278.8|141188.8|141290.9|141200.9|141277.7|141187.7|29
1620393370000|2021-05-07 13:16:10|141278.2|141188.2|141283.5|141193.5|141284.8|141194.8|141273.5|141183.5|33
1620393380000|2021-05-07 13:16:20|141284.6|141194.6|141309.4|141219.4|141309.4|141219.4|141284.6|141194.6|35
1620393390000|2021-05-07 13:16:30|141308|141218|141307.1|141217.1|141308.1|141218.1|141303.5|141213.5|29
1620393400000|2021-05-07 13:16:40|141306.6|141216.6|141310.7|141220.7|141310.7|141220.7|141306.2|141216.2|19
1620393410000|2021-05-07 13:16:50|141308|141218|141316.4|141226.4|141316.9|141226.9|141308|141218|31
1620393420000|2021-05-07 13:17:00|141315.8|141225.8|141302.4|141212.4|141324.7|141234.7|141302.4|141212.4|33
1620393430000|2021-05-07 13:17:10|141309.7|141219.7|141301.3|141211.3|141309.7|141219.7|141301.3|141211.3|27
1620393440000|2021-05-07 13:17:20|141302.4|141212.4|141275.4|141185.4|141303.1|141213.1|141275.4|141185.4|25
1620393450000|2021-05-07 13:17:30|141269.2|141179.2|141254.9|141164.9|141269.2|141179.2|141249.7|141159.7|31
1620393460000|2021-05-07 13:17:40|141255.3|141165.3|141238.1|141148.1|141255.3|141165.3|141237.1|141147.1|34
1620393470000|2021-05-07 13:17:50|141237.8|141147.8|141263.3|141173.3|141267|141177|141234.2|141144.2|35
1620393480000|2021-05-07 13:18:00|141262.4|141172.4|141301.3|141211.3|141303.2|141213.2|141256.6|141166.6|37
1620393490000|2021-05-07 13:18:10|141299.7|141209.7|141350.7|141260.7|141351.1|141261.1|141299.7|141209.7|35
1620393500000|2021-05-07 13:18:20|141351.4|141261.4|141353.6|141263.6|141353.6|141263.6|141346.2|141256.2|18
1620393510000|2021-05-07 13:18:30|141352.5|141262.5|141367.9|141277.9|141367.9|141277.9|141352.5|141262.5|20
1620393520000|2021-05-07 13:18:40|141366.9|141276.9|141367.4|141277.4|141367.4|141277.4|141363.7|141273.7|21
1620393530000|2021-05-07 13:18:50|141367.1|141277.1|141371.2|141281.2|141371.2|141281.2|141359.2|141269.2|32
1620393540000|2021-05-07 13:19:00|141371.5|141281.5|141405.2|141315.2|141405.2|141315.2|141368.4|141278.4|34
1620393550000|2021-05-07 13:19:10|141403.9|141313.9|141404.1|141314.1|141406.9|141316.9|141401.3|141311.3|35
1620393560000|2021-05-07 13:19:20|141404.6|141314.6|141412.3|141322.3|141418.9|141328.9|141403.5|141313.5|32
1620393570000|2021-05-07 13:19:30|141412.4|141322.4|141385.3|141295.3|141412.4|141322.4|141382.3|141292.3|35
1620393580000|2021-05-07 13:19:40|141386.1|141296.1|141400.7|141310.7|141400.7|141310.7|141385.2|141295.2|30
1620393590000|2021-05-07 13:19:50|141400.4|141310.4|141405.6|141315.6|141406.4|141316.4|141390.2|141300.2|33
1620393600000|2021-05-07 13:20:00|141406.5|141316.5|141398.5|141308.5|141408|141318|141398.2|141308.2|27
1620393610000|2021-05-07 13:20:10|141398.8|141308.8|141409.9|141319.9|141412.8|141322.8|141396.2|141306.2|23
1620393620000|2021-05-07 13:20:20|141413.6|141323.6|141405.2|141315.2|141413.6|141323.6|141401.1|141311.1|21
1620393630000|2021-05-07 13:20:30|141408.6|141318.6|141408.3|141318.3|141409.3|141319.3|141407.1|141317.1|21
1620393640000|2021-05-07 13:20:40|141410.5|141320.5|141414|141324|141419.9|141329.9|141407.7|141317.7|28
1620393650000|2021-05-07 13:20:50|141414.7|141324.7|141409.8|141319.8|141414.7|141324.7|141409.8|141319.8|18
1620393660000|2021-05-07 13:21:00|141409.5|141319.5|141419.6|141329.6|141420.7|141330.7|141409|141319|22
1620393670000|2021-05-07 13:21:10|141419.2|141329.2|141486.9|141396.9|141490.4|141400.4|141419.2|141329.2|26
1620393680000|2021-05-07 13:21:20|141488.1|141398.1|141484|141394|141491.5|141401.5|141484|141394|29
1620393690000|2021-05-07 13:21:30|141487.7|141397.7|141482.7|141392.7|141487.7|141397.7|141481.1|141391.1|28
1620393700000|2021-05-07 13:21:40|141483.3|141393.3|141452.1|141362.1|141483.3|141393.3|141452.1|141362.1|31
1620393710000|2021-05-07 13:21:50|141454.7|141364.7|141465.1|141375.1|141465.2|141375.2|141452.9|141362.9|28
1620393720000|2021-05-07 13:22:00|141466.7|141376.7|141474.1|141384.1|141476.9|141386.9|141465.1|141375.1|30
1620393730000|2021-05-07 13:22:10|141474|141384|141476.8|141386.8|141476.8|141386.8|141471.7|141381.7|18
1620393740000|2021-05-07 13:22:20|141477.3|141387.3|141523.1|141433.1|141523.1|141433.1|141477.3|141387.3|17
1620393750000|2021-05-07 13:22:30|141523.6|141433.6|141512.4|141422.4|141523.7|141433.7|141512.2|141422.2|30
1620393760000|2021-05-07 13:22:40|141512.7|141422.7|141502|141412|141515.6|141425.6|141501|141411|35
1620393770000|2021-05-07 13:22:50|141502.2|141412.2|141446.4|141356.4|141502.2|141412.2|141425.2|141318.5|36
1620393780000|2021-05-07 13:23:00|141453.1|141363.1|141452.3|141362.3|141460.6|141370.6|141446.3|141356.3|40
1620393790000|2021-05-07 13:23:10|141452.8|141362.8|141490.5|141400.5|141493|141403|141452.8|141362.8|33
1620393800000|2021-05-07 13:23:20|141492.5|141402.5|141507.6|141417.6|141508.9|141418.9|141492.1|141402.1|34
1620393810000|2021-05-07 13:23:30|141508.5|141418.5|141517.2|141427.2|141517.4|141427.4|141507.5|141417.5|31
1620393820000|2021-05-07 13:23:40|141516.8|141426.8|141511.5|141421.5|141517.4|141427.4|141511.5|141421.5|18
1620393830000|2021-05-07 13:23:50|141510.9|141420.9|141516.1|141426.1|141517|141427|141510.9|141420.9|31
1620393840000|2021-05-07 13:24:00|141515.6|141425.6|141512.9|141422.9|141515.6|141425.6|141509.3|141419.3|30
1620393850000|2021-05-07 13:24:10|141513.6|141423.6|141441.9|141351.9|141513.6|141423.6|141441.6|141340.1|29
1620393860000|2021-05-07 13:24:20|141442.6|141352.6|141421.5|141331.5|141443.6|141353.6|141421.5|141331.5|31
1620393870000|2021-05-07 13:24:30|141418.6|141328.6|141403|141313|141418.6|141328.6|141399.7|141309.7|31
1620393880000|2021-05-07 13:24:40|141403.7|141313.7|141437.9|141347.9|141437.9|141347.9|141393.5|141303.5|39
1620393890000|2021-05-07 13:24:50|141439|141349|141451.7|141361.7|141451.7|141361.7|141439|141349|29
1620393900000|2021-05-07 13:25:00|141448.4|141358.4|141445.7|141355.7|141451.3|141361.3|141443.5|141353.5|28
1620393910000|2021-05-07 13:25:10|141444.9|141354.9|141442|141352|141450.9|141360.9|141442|141352|27
1620393920000|2021-05-07 13:25:20|141441.4|141351.4|141426.6|141336.6|141441.4|141351.4|141426.6|141336.6|28
1620393930000|2021-05-07 13:25:30|141422.3|141332.3|141415.6|141325.6|141424.4|141334.4|141414|141324|29
1620393940000|2021-05-07 13:25:40|141416.1|141326.1|141414.5|141324.5|141417.7|141327.7|141407|141317|29
1620393950000|2021-05-07 13:25:50|141415.2|141325.2|141418.6|141328.6|141418.6|141328.6|141400.2|141310.2|25
1620393960000|2021-05-07 13:26:00|141422.1|141332.1|141395.2|141305.2|141422.1|141332.1|141394.8|141304.8|25
1620393970000|2021-05-07 13:26:10|141394.5|141304.5|141389.4|141299.4|141395|141305|141388.7|141298.7|25
1620393980000|2021-05-07 13:26:20|141392.4|141302.4|141391.4|141301.4|141394.3|141304.3|141391.4|141301.4|21
1620393990000|2021-05-07 13:26:30|141391.7|141301.7|141420.6|141330.6|141440.1|141350.1|141391.7|141301.7|27
1620394000000|2021-05-07 13:26:40|141423.2|141333.2|141422.7|141332.7|141425.8|141335.8|141422.5|141332.5|21
1620394010000|2021-05-07 13:26:50|141422.9|141332.9|141396.9|141306.9|141423.3|141333.3|141390.8|141300.8|24
1620394020000|2021-05-07 13:27:00|141397|141307|141374.4|141284.4|141398.2|141308.2|141373.8|141283.8|24
1620394030000|2021-05-07 13:27:10|141374.3|141284.3|141367.6|141277.6|141375|141285|141367.5|141277.5|25
1620394040000|2021-05-07 13:27:20|141367.2|141277.2|141367.9|141277.9|141367.9|141277.9|141363.4|141273.4|17
1620394050000|2021-05-07 13:27:30|141367.4|141277.4|141367.8|141277.8|141368.1|141278.1|141361.8|141271.8|24
1620394060000|2021-05-07 13:27:40|141365.3|141275.3|141355.9|141265.9|141365.3|141275.3|141345.1|141255.1|26
1620394070000|2021-05-07 13:27:50|141357.9|141267.9|141423.2|141333.2|141423.2|141333.2|141355.3|141265.3|28
1620394080000|2021-05-07 13:28:00|141424.1|141334.1|141430.8|141340.8|141430.8|141340.8|141420.9|141330.9|24
1620394090000|2021-05-07 13:28:10|141431|141341|141423.5|141333.5|141432.1|141342.1|141423.5|141333.5|26
1620394100000|2021-05-07 13:28:20|141423.8|141333.8|141408.4|141318.4|141427|141337|141407|141317|23
1620394110000|2021-05-07 13:28:30|141408.8|141318.8|141408.8|141318.8|141409.7|141319.7|141407|141317|19
1620394120000|2021-05-07 13:28:40|141408.9|141318.9|141407.1|141317.1|141412.8|141322.8|141406.9|141316.9|21
1620394130000|2021-05-07 13:28:50|141406.7|141316.7|141421.6|141331.6|141423.3|141333.3|141405.5|141315.5|26
1620394140000|2021-05-07 13:29:00|141420.8|141330.8|141420.3|141330.3|141420.8|141330.8|141416.9|141326.9|26
1620394150000|2021-05-07 13:29:10|141419.9|141329.9|141464.9|141374.9|141467.8|141377.8|141418.7|141328.7|25
1620394160000|2021-05-07 13:29:20|141471|141381|141439.3|141349.3|141475.5|141385.5|141439.3|141349.3|27
1620394170000|2021-05-07 13:29:30|141439.5|141349.5|141445.6|141355.6|141445.6|141355.6|141436.2|141346.2|25
1620394180000|2021-05-07 13:29:40|141445.8|141355.8|141446.2|141356.2|141446.7|141356.7|141443.9|141353.9|18
1620394190000|2021-05-07 13:29:50|141446|141356|141444.2|141354.2|141448.7|141358.7|141444.2|141354.2|17
1620394200000|2021-05-07 13:30:00|141441.9|141351.9|141472.9|141382.9|141485.1|141395.1|141437.7|141347.7|28
1620394210000|2021-05-07 13:30:10|141471.8|141381.8|141435.5|141345.5|141474.3|141384.3|141434.7|141344.7|28
1620394220000|2021-05-07 13:30:20|141436.5|141346.5|141424.3|141334.3|141436.6|141346.6|141414.2|141324.2|28
1620394230000|2021-05-07 13:30:30|141427.5|141337.5|141393.9|141303.9|141427.5|141337.5|141393.9|141303.9|24
1620394240000|2021-05-07 13:30:40|141393.8|141303.8|141324.4|141234.4|141394.6|141304.6|141324.4|141215.8|23
1620394250000|2021-05-07 13:30:50|141327.7|141237.7|141348.5|141258.5|141354.9|141264.9|141327.4|141237.4|25
1620394260000|2021-05-07 13:31:00|141350.6|141260.6|141390.7|141300.7|141392|141302|141347.7|141257.7|29
1620394270000|2021-05-07 13:31:10|141391.6|141301.6|141444.9|141354.9|141470.6|141375.3|141391.5|141301.5|27
1620394280000|2021-05-07 13:31:20|141445.1|141355.1|141504.9|141414.9|141504.9|141414.9|141441.4|141351.4|25
1620394290000|2021-05-07 13:31:30|141503.1|141413.1|141491.4|141401.4|141504.1|141414.1|141491.4|141401.4|24
1620394300000|2021-05-07 13:31:40|141488.5|141398.5|141441.4|141351.4|141498.5|141398.5|141440.7|141350.7|26
1620394310000|2021-05-07 13:31:50|141442.2|141352.2|141448.8|141358.8|141449.3|141359.3|141441.3|141351.3|19
1620394320000|2021-05-07 13:32:00|141449.8|141359.8|141471.8|141381.8|141480.6|141390.6|141448.8|141358.8|27
1620394330000|2021-05-07 13:32:10|141467.6|141377.6|141433.4|141343.4|141469.5|141379.5|141433.4|141343.4|25
1620394340000|2021-05-07 13:32:20|141428.6|141338.6|141436|141346|141443.2|141353.2|141424.2|141334.2|27
1620394350000|2021-05-07 13:32:30|141437.6|141347.6|141477.8|141387.8|141485.1|141395.1|141437.6|141347.6|26
1620394360000|2021-05-07 13:32:40|141478.5|141388.5|141496.1|141406.1|141515.2|141425.2|141478.5|141388.5|26
1620394370000|2021-05-07 13:32:50|141495.9|141405.9|141491.3|141401.3|141496.7|141406.7|141487.3|141397.3|25
1620394380000|2021-05-07 13:33:00|141491.5|141401.5|141425.4|141335.4|141493.5|141403.5|141424.8|141334.8|28
1620394390000|2021-05-07 13:33:10|141424.9|141334.9|141459.8|141369.8|141464.3|141374.3|141424.9|141334.9|27
1620394400000|2021-05-07 13:33:20|141456.8|141366.8|141427.1|141337.1|141457.7|141367.7|141426|141336|20
1620394410000|2021-05-07 13:33:30|141427.3|141337.3|141433.9|141343.9|141447.9|141357.9|141425.4|141335.4|27
1620394420000|2021-05-07 13:33:40|141432.2|141342.2|141427.6|141337.6|141436.5|141346.5|141422|141332|26
1620394430000|2021-05-07 13:33:50|141426.2|141336.2|141422.8|141332.8|141426.2|141336.2|141421.7|141331.7|21
1620394440000|2021-05-07 13:34:00|141422.3|141332.3|141418.5|141328.5|141424.4|141334.4|141418.5|141328.5|23
1620394450000|2021-05-07 13:34:10|141419.9|141329.9|141444.5|141354.5|141461.1|141371.1|141417|141327|27
1620394460000|2021-05-07 13:34:20|141439.4|141349.4|141437.8|141347.8|141439.4|141349.4|141436.5|141346.5|25
1620394470000|2021-05-07 13:34:30|141438|141348|141422.2|141332.2|141438|141348|141417.4|141327.4|24
1620394480000|2021-05-07 13:34:40|141421.8|141331.8|141424.2|141334.2|141425|141335|141420.1|141330.1|23
1620394490000|2021-05-07 13:34:50|141423.7|141333.7|141473.2|141383.2|141478.9|141388.9|141422.9|141332.9|25
1620394500000|2021-05-07 13:35:00|141473|141383|141473|141383|141475.8|141385.8|141469.3|141379.3|26
1620394510000|2021-05-07 13:35:10|141471.8|141381.8|141452.2|141362.2|141472|141382|141445.9|141355.9|29
1620394520000|2021-05-07 13:35:20|141451.9|141361.9|141452.3|141362.3|141455.5|141365.5|141448.6|141358.6|25
1620394530000|2021-05-07 13:35:30|141451.7|141361.7|141453.5|141363.5|141458|141368|141451.2|141361.2|24
1620394540000|2021-05-07 13:35:40|141455.5|141365.5|141459.1|141369.1|141461.1|141371.1|141455.2|141365.2|19
1620394550000|2021-05-07 13:35:50|141459|141369|141449.1|141359.1|141460|141370|141448.5|141358.5|23
1620394560000|2021-05-07 13:36:00|141448.8|141358.8|141425.2|141335.2|141448.9|141358.9|141424.2|141334.2|22
1620394570000|2021-05-07 13:36:10|141423.9|141333.9|141411|141321|141423.9|141333.9|141410.6|141320.6|26
1620394580000|2021-05-07 13:36:20|141413.3|141323.3|141381.9|141291.9|141413.8|141323.8|141381.9|141291.9|22
1620394590000|2021-05-07 13:36:30|141382.8|141292.8|141328|141238|141383.3|141293.3|141323.9|141217.3|26
1620394600000|2021-05-07 13:36:40|141332.4|141242.4|141342.4|141252.4|141343|141253|141330.8|141240.8|24
1620394610000|2021-05-07 13:36:50|141342.9|141252.9|141358.4|141268.4|141358.4|141268.4|141342.5|141252.5|24
1620394620000|2021-05-07 13:37:00|141360.9|141270.9|141373.5|141283.5|141382|141292|141360|141270|27
1620394630000|2021-05-07 13:37:10|141371.9|141281.9|141346.2|141256.2|141378.7|141288.7|141346.2|141256.2|29
1620394640000|2021-05-07 13:37:20|141347|141257|141331|141241|141347|141257|141328|141238|26
1620394650000|2021-05-07 13:37:30|141335.9|141245.9|141336.3|141246.3|141337.4|141247.4|141330.2|141240.2|25
1620394660000|2021-05-07 13:37:40|141335.5|141245.5|141337.3|141247.3|141339.2|141249.2|141325.3|141235.3|26
1620394670000|2021-05-07 13:37:50|141338.3|141248.3|141335.1|141245.1|141340.6|141250.6|141331.5|141241.5|25
1620394680000|2021-05-07 13:38:00|141337|141247|141327.3|141237.3|141340.3|141250.3|141326.5|141236.5|25
1620394690000|2021-05-07 13:38:10|141324.2|141234.2|141365.4|141275.4|141372.9|141282.9|141323.1|141233.1|28
1620394700000|2021-05-07 13:38:20|141366.3|141276.3|141315.3|141225.3|141367.6|141277.6|141310.5|141220.5|27
1620394710000|2021-05-07 13:38:30|141315.8|141225.8|141340.6|141250.6|141343.4|141253.4|141313.4|141223.4|27
1620394720000|2021-05-07 13:38:40|141339.4|141249.4|141361.7|141271.7|141362.8|141272.8|141338.2|141248.2|29
1620394730000|2021-05-07 13:38:50|141360.9|141270.9|141341.9|141251.9|141360.9|141270.9|141341.9|141251.9|26
1620394740000|2021-05-07 13:39:00|141338.1|141248.1|141342.9|141252.9|141346.7|141256.7|141338.1|141248.1|26
1620394750000|2021-05-07 13:39:10|141342.1|141252.1|141348.6|141258.6|141349.3|141259.3|141341|141251|26
1620394760000|2021-05-07 13:39:20|141348.7|141258.7|141352.2|141262.2|141352.2|141262.2|141346.7|141256.7|25
1620394770000|2021-05-07 13:39:30|141351.3|141261.3|141352.4|141262.4|141353.9|141263.9|141349|141259|25
1620394780000|2021-05-07 13:39:40|141351.7|141261.7|141354|141264|141356.1|141266.1|141351.7|141261.7|21
1620394790000|2021-05-07 13:39:50|141354.1|141264.1|141353.6|141263.6|141354.1|141264.1|141349.5|141259.5|21
1620394800000|2021-05-07 13:40:00|141353|141263|141357.2|141267.2|141359.7|141269.7|141343.2|141253.2|27
1620394810000|2021-05-07 13:40:10|141356.9|141266.9|141345.7|141255.7|141365.2|141275.2|141345.7|141255.7|28
1620394820000|2021-05-07 13:40:20|141345.9|141255.9|141347.7|141257.7|141348.4|141258.4|141341.3|141251.3|26
1620394830000|2021-05-07 13:40:30|141348.5|141258.5|141366.8|141276.8|141368.8|141278.8|141346.6|141256.6|28
1620394840000|2021-05-07 13:40:40|141363.4|141273.4|141434.6|141344.6|141448.1|141345.2|141363.4|141273.4|27
1620394850000|2021-05-07 13:40:50|141437.2|141347.2|141473.6|141383.6|141483.1|141383.7|141433.6|141343.6|29
1620394860000|2021-05-07 13:41:00|141468.1|141378.1|141513.8|141423.8|141524.9|141434.9|141468.1|141361.7|28
1620394870000|2021-05-07 13:41:10|141514.1|141424.1|141510.7|141420.7|141515.6|141425.6|141509.2|141419.2|26
1620394880000|2021-05-07 13:41:20|141512.3|141422.3|141512.1|141422.1|141516.3|141426.3|141511.7|141421.7|17
1620394890000|2021-05-07 13:41:30|141511.7|141421.7|141507|141417|141512.3|141422.3|141502.1|141412.1|26
1620394900000|2021-05-07 13:41:40|141504.1|141414.1|141438.5|141348.5|141504.1|141414.1|141438.5|141348.5|26
1620394910000|2021-05-07 13:41:50|141431.9|141341.9|141411.7|141321.7|141432.5|141342.5|141411.7|141321.7|28
1620394920000|2021-05-07 13:42:00|141403.8|141313.8|141408.2|141318.2|141417.7|141327.7|141403.3|141313.3|29
1620394930000|2021-05-07 13:42:10|141404.9|141314.9|141418.8|141328.8|141426.1|141336.1|141404.9|141314.9|28
1620394940000|2021-05-07 13:42:20|141419.5|141329.5|141450.7|141360.7|141450.7|141360.7|141417.5|141327.5|29
1620394950000|2021-05-07 13:42:30|141448.5|141358.5|141451.4|141361.4|141453.2|141363.2|141445.7|141355.7|26
1620394960000|2021-05-07 13:42:40|141454.1|141364.1|141472.8|141382.8|141477.4|141387.4|141454.1|141364.1|26
1620394970000|2021-05-07 13:42:50|141472.7|141382.7|141471.7|141381.7|141473.9|141383.9|141470.3|141380.3|24
1620394980000|2021-05-07 13:43:00|141472.4|141382.4|141469.9|141379.9|141473.2|141383.2|141468|141378|22
1620394990000|2021-05-07 13:43:10|141468.1|141378.1|141429.4|141339.4|141472.1|141382.1|141429.4|141339.4|26
1620395000000|2021-05-07 13:43:20|141427.1|141337.1|141402|141312|141428.2|141338.2|141402|141312|25
1620395010000|2021-05-07 13:43:30|141402.1|141312.1|141384.6|141294.6|141404.7|141314.7|141382.7|141292.7|23
1620395020000|2021-05-07 13:43:40|141384.5|141294.5|141335.2|141205.2|141386.8|141296.8|141313.1|141204.8|25
1620395030000|2021-05-07 13:43:50|141314.9|141224.9|141318.8|141228.8|141318.8|141228.8|141314.9|141224.9|17
1620395040000|2021-05-07 13:44:00|141318.9|141228.9|141377.5|141287.5|141399.3|141287.9|141318.8|141228.8|24
1620395050000|2021-05-07 13:44:10|141378.3|141288.3|141370.9|141280.9|141378.3|141288.3|141368.7|141278.7|19
1620395060000|2021-05-07 13:44:20|141370.4|141280.4|141392.2|141302.2|141392.2|141302.2|141370.2|141280.2|27
1620395070000|2021-05-07 13:44:30|141391.1|141301.1|141394.2|141304.2|141398|141308|141389.1|141299.1|28
1620395080000|2021-05-07 13:44:40|141394.5|141304.5|141402.5|141312.5|141403.1|141313.1|141392.1|141302.1|24
1620395090000|2021-05-07 13:44:50|141401.7|141311.7|141387.7|141297.7|141403.2|141313.2|141387.7|141297.7|27
1620395100000|2021-05-07 13:45:00|141389.2|141299.2|141421.4|141331.4|141421.6|141331.6|141389.2|141299.2|27
1620395110000|2021-05-07 13:45:10|141422.5|141332.5|141448.5|141358.5|141448.5|141358.5|141422.5|141332.5|24
1620395120000|2021-05-07 13:45:20|141444.6|141354.6|141455.2|141365.2|141472.6|141382.6|141444.6|141354.6|28
1620395130000|2021-05-07 13:45:30|141457.8|141367.8|141449.8|141359.8|141464.4|141374.4|141448.5|141358.5|27
1620395140000|2021-05-07 13:45:40|141452.1|141362.1|141427.2|141337.2|141453|141363|141424.5|141334.5|28
1620395150000|2021-05-07 13:45:50|141426.9|141336.9|141427.4|141337.4|141431.1|141341.1|141414.4|141324.4|27
1620395160000|2021-05-07 13:46:00|141426.1|141336.1|141356.3|141266.3|141426.1|141336.1|141355.8|141265.8|26
1620395170000|2021-05-07 13:46:10|141358.5|141268.5|141319.8|141229.8|141360.2|141270.2|141319.8|141229.8|25
1620395180000|2021-05-07 13:46:20|141320.3|141230.3|141310|141220|141342.7|141235.6|141301.9|141208.3|25
1620395190000|2021-05-07 13:46:30|141311.6|141221.6|141300.3|141210.3|141319.4|141229.4|141300.3|141210.3|27
1620395200000|2021-05-07 13:46:40|141298.6|141208.6|141319.1|141229.1|141333.8|141243.8|141298.2|141208.2|26
1620395210000|2021-05-07 13:46:50|141318.6|141228.6|141369.7|141279.7|141377|141287|141318.6|141228.6|27
1620395220000|2021-05-07 13:47:00|141365.3|141275.3|141320.6|141230.6|141369.8|141279.8|141319.3|141229.3|24
1620395230000|2021-05-07 13:47:10|141317.9|141227.9|141287.5|141197.5|141322.6|141232.6|141287.5|141197.5|27
1620395240000|2021-05-07 13:47:20|141289|141199|141213.1|141123.1|141292.6|141202.6|141213.1|141123.1|22
1620395250000|2021-05-07 13:47:30|141209.8|141119.8|141171.6|141081.6|141236.5|141126|141162.2|141032.2|29
1620395260000|2021-05-07 13:47:40|141184.9|141094.9|141174.7|141084.7|141208.2|141096.6|141156.9|141066.9|28
1620395270000|2021-05-07 13:47:50|141177.9|141087.9|141165.7|141075.7|141187.7|141087.9|141165.3|141047.1|28
1620395280000|2021-05-07 13:48:00|141165.6|141075.6|141161.4|141071.4|141165.6|141075.6|141149.6|141059.6|24
1620395290000|2021-05-07 13:48:10|141159.7|141069.7|141170.3|141080.3|141207.4|141093.5|141158.8|141062.2|26
1620395300000|2021-05-07 13:48:20|141172.3|141082.3|141153.6|141063.6|141172.3|141082.3|141145.4|141055.4|28
1620395310000|2021-05-07 13:48:30|141156.2|141066.2|141182.4|141092.4|141187.8|141097.8|141156.2|141066.2|23
1620395320000|2021-05-07 13:48:40|141188|141098|141182.9|141092.9|141205.1|141115.1|141182.4|141092.4|27
1620395330000|2021-05-07 13:48:50|141186.5|141096.5|141150.7|141060.7|141189.3|141099.3|141149.2|141059.2|28
1620395340000|2021-05-07 13:49:00|141147.2|141057.2|141140.5|141050.5|141147.2|141057.2|141134.8|141044.8|24
1620395350000|2021-05-07 13:49:10|141144|141054|141140.7|141050.7|141152.3|141062.3|141139.4|141049.4|23
1620395360000|2021-05-07 13:49:20|141131.6|141041.6|141078.7|140988.7|141135.2|141045.2|141078.7|140988.7|28
1620395370000|2021-05-07 13:49:30|141069.8|140979.8|141050.5|140960.5|141072.1|140982.1|141050.3|140960.3|23
1620395380000|2021-05-07 13:49:40|141050.4|140960.4|141059.1|140969.1|141059.5|140969.5|141048.6|140958.6|24
1620395390000|2021-05-07 13:49:50|141059.3|140969.3|141056.6|140966.6|141061.6|140971.6|141055.5|140965.5|24
1620395400000|2021-05-07 13:50:00|141056.3|140966.3|141074.3|140984.3|141075.9|140985.9|141055.4|140965.4|24
1620395410000|2021-05-07 13:50:10|141075.3|140985.3|141053.5|140963.5|141075.3|140985.3|141045.4|140955.4|24
1620395420000|2021-05-07 13:50:20|141052.3|140962.3|141070.7|140980.7|141071|140981|141050.4|140960.4|25
1620395430000|2021-05-07 13:50:30|141073|140983|141071|140981|141073.1|140983.1|141067.7|140977.7|26
1620395440000|2021-05-07 13:50:40|141071.1|140981.1|141069.7|140979.7|141071.4|140981.4|141067.8|140977.8|20
1620395450000|2021-05-07 13:50:50|141070.1|140980.1|141070|140980|141070.9|140980.9|141069|140979|18
1620395460000|2021-05-07 13:51:00|141069.4|140979.4|141082.2|140992.2|141082.2|140992.2|141069.1|140979.1|21
1620395470000|2021-05-07 13:51:10|141081.1|140991.1|141076.5|140986.5|141081.1|140991.1|141070.8|140980.8|28
1620395480000|2021-05-07 13:51:20|141076.8|140986.8|141077.1|140987.1|141078.2|140988.2|141071.3|140981.3|24
1620395490000|2021-05-07 13:51:30|141073.8|140983.8|141067.5|140977.5|141075.9|140985.9|141067.5|140977.5|17
1620395500000|2021-05-07 13:51:40|141067.6|140977.6|141061.4|140971.4|141068.5|140978.5|141057.3|140967.3|24
1620395510000|2021-05-07 13:51:50|141060.9|140970.9|141058.4|140968.4|141060.9|140970.9|141058.4|140968.4|11
1620395520000|2021-05-07 13:52:00|141058.5|140968.5|141059.2|140969.2|141067.1|140977.1|141055.7|140965.7|27
1620395530000|2021-05-07 13:52:10|141065.1|140975.1|141073.2|140983.2|141077.1|140987.1|141064.5|140974.5|23
1620395540000|2021-05-07 13:52:20|141073|140983|141079|140989|141079.5|140989.5|141072.1|140982.1|23
1620395550000|2021-05-07 13:52:30|141078.7|140988.7|141074.4|140984.4|141078.7|140988.7|141072.8|140982.8|24
1620395560000|2021-05-07 13:52:40|141077.3|140987.3|141075.4|140985.4|141079.2|140989.2|141074.3|140984.3|24
1620395570000|2021-05-07 13:52:50|141074.9|140984.9|141075.3|140985.3|141075.4|140985.4|141072.8|140982.8|23
1620395580000|2021-05-07 13:53:00|141074.9|140984.9|141069.6|140979.6|141075.9|140985.9|141069.6|140979.6|24
1620395590000|2021-05-07 13:53:10|141069.1|140979.1|141067|140977|141069.4|140979.4|141065.6|140975.6|23
1620395600000|2021-05-07 13:53:20|141067.8|140977.8|141071|140981|141071|140981|141060.3|140970.3|21
1620395610000|2021-05-07 13:53:30|141069.8|140979.8|141067.8|140977.8|141078.4|140988.4|141067.4|140977.4|23
1620395620000|2021-05-07 13:53:40|141067.9|140977.9|141067.4|140977.4|141068.8|140978.8|141064.9|140974.9|19
1620395630000|2021-05-07 13:53:50|141067.8|140977.8|141041.1|140951.1|141069.3|140979.3|141039.2|140949.2|25
1620395640000|2021-05-07 13:54:00|141042.6|140952.6|141018.3|140928.3|141043|140953|141017.5|140927.5|26
1620395650000|2021-05-07 13:54:10|141004.7|140914.7|141012.2|140922.2|141020.3|140930.3|141004.7|140914.7|27
1620395660000|2021-05-07 13:54:20|141013.5|140923.5|141019.9|140929.9|141021.8|140931.8|141008.8|140918.8|24
1620395670000|2021-05-07 13:54:30|141016.5|140926.5|141039|140949|141039|140949|141015.4|140925.4|27
1620395680000|2021-05-07 13:54:40|141039.7|140949.7|141050.6|140960.6|141052.9|140962.9|141039.5|140949.5|24
1620395690000|2021-05-07 13:54:50|141052.3|140962.3|141060.2|140970.2|141060.2|140970.2|141051.5|140961.5|23
1620395700000|2021-05-07 13:55:00|141058.6|140968.6|141040|140950|141061.3|140971.3|141039.2|140949.2|27
1620395710000|2021-05-07 13:55:10|141040.9|140950.9|141043.1|140953.1|141044.6|140954.6|141040.5|140950.5|24
1620395720000|2021-05-07 13:55:20|141043.7|140953.7|141062.2|140972.2|141062.2|140972.2|141043.7|140953.7|22
1620395730000|2021-05-07 13:55:30|141064.6|140974.6|141064.1|140974.1|141066.3|140976.3|141061.7|140971.7|20
1620395740000|2021-05-07 13:55:40|141065.1|140975.1|141039.8|140949.8|141065.1|140975.1|141027|140937|27
1620395750000|2021-05-07 13:55:50|141040.5|140950.5|141036.9|140946.9|141040.5|140950.5|141035.7|140945.7|18
1620395760000|2021-05-07 13:56:00|141037.3|140947.3|141028.2|140938.2|141048.3|140958.3|141028.2|140938.2|23
1620395770000|2021-05-07 13:56:10|141028.8|140938.8|141031.6|140941.6|141031.6|140941.6|141024.9|140934.9|16
1620395780000|2021-05-07 13:56:20|141031.8|140941.8|141033.6|140943.6|141034|140944|141030.7|140940.7|21
1620395790000|2021-05-07 13:56:30|141034.8|140944.8|141035.7|140945.7|141067|140977|141034.4|140944.4|24
1620395800000|2021-05-07 13:56:40|141033.4|140943.4|141030|140940|141033.4|140943.4|141029.1|140939.1|25
1620395810000|2021-05-07 13:56:50|141026.5|140936.5|141026|140936|141028.4|140938.4|141016.7|140926.7|24
1620395820000|2021-05-07 13:57:00|141026.3|140936.3|141032.4|140942.4|141032.4|140942.4|141024.6|140934.6|21
1620395830000|2021-05-07 13:57:10|141034.9|140944.9|141054|140964|141054|140964|141034.9|140944.9|25
1620395840000|2021-05-07 13:57:20|141054.5|140964.5|141054.9|140964.9|141056.1|140966.1|141052.4|140962.4|21
1620395850000|2021-05-07 13:57:30|141055.2|140965.2|141027.3|140937.3|141057.3|140967.3|141026.7|140936.7|27
1620395860000|2021-05-07 13:57:40|141026.8|140936.8|141022.2|140932.2|141027.4|140937.4|141021.4|140931.4|23
1620395870000|2021-05-07 13:57:50|141022.1|140932.1|141027.8|140937.8|141028.8|140938.8|141022.1|140932.1|22
1620395880000|2021-05-07 13:58:00|141028.7|140938.7|141027.3|140937.3|141030.8|140940.8|141023.1|140933.1|23
1620395890000|2021-05-07 13:58:10|141027.1|140937.1|141028.8|140938.8|141030.5|140940.5|141024.8|140934.8|21
1620395900000|2021-05-07 13:58:20|141028.6|140938.6|141025.2|140935.2|141028.6|140938.6|141023|140933|23
1620395910000|2021-05-07 13:58:30|141024.8|140934.8|141022|140932|141024.9|140934.9|141021.9|140931.9|21
1620395920000|2021-05-07 13:58:40|141021.2|140931.2|141005.6|140915.6|141021.4|140931.4|140998.2|140908.2|24
1620395930000|2021-05-07 13:58:50|141008.1|140918.1|141002.3|140912.3|141008.1|140918.1|141002.3|140912.3|24
1620395940000|2021-05-07 13:59:00|141000.7|140910.7|140992.8|140902.8|141009.2|140919.2|140989.9|140899.9|23
1620395950000|2021-05-07 13:59:10|140993.1|140903.1|140990.1|140900.1|140994.7|140904.7|140985.7|140895.7|24
1620395960000|2021-05-07 13:59:20|140990.3|140900.3|140983.4|140893.4|140991.1|140901.1|140982.3|140892.3|24
1620395970000|2021-05-07 13:59:30|141009.5|140879.5|140979.2|140889.2|141009.5|140892.4|140978.8|140872.2|22
1620395980000|2021-05-07 13:59:40|140978.8|140888.8|141003.3|140873.3|141005.1|140892.1|140978.8|140873.3|20
1620395990000|2021-05-07 13:59:50|140977.3|140887.3|140980.7|140890.7|140982.3|140892.3|140976.2|140886.2|24
1620396000000|2021-05-07 14:00:00|140982.2|140892.2|140985.9|140895.9|140986.5|140896.5|140980.5|140890.5|22
1620396010000|2021-05-07 14:00:10|140990|140900|140982.7|140892.7|140990.8|140900.8|140982.5|140892.5|21
1620396020000|2021-05-07 14:00:20|140984.3|140894.3|140984.8|140894.8|140986.3|140896.3|140982|140892|15
1620396030000|2021-05-07 14:00:30|140985.3|140895.3|140977.6|140887.6|140985.3|140895.3|140975.2|140885.2|19
1620396040000|2021-05-07 14:00:40|140975.3|140885.3|140981.4|140891.4|140983.7|140893.7|140975.3|140885.3|15
1620396050000|2021-05-07 14:00:50|140981.9|140891.9|140981|140891|140983.6|140893.6|140980.3|140890.3|18
1620396060000|2021-05-07 14:01:00|140980.1|140890.1|140990.9|140900.9|140996.2|140906.2|140978.9|140888.9|20
1620396070000|2021-05-07 14:01:10|140989.8|140899.8|140997.8|140907.8|141003.5|140913.5|140989.8|140899.8|26
1620396080000|2021-05-07 14:01:20|140998.3|140908.3|140996.8|140906.8|140999.5|140909.5|140994.4|140904.4|23
1620396090000|2021-05-07 14:01:30|140994.9|140904.9|141011.6|140921.6|141011.6|140921.6|140994.9|140904.9|27
1620396100000|2021-05-07 14:01:40|141024.7|140934.7|140996.8|140906.8|141032.3|140942.3|140996|140906|26
1620396110000|2021-05-07 14:01:50|140995.9|140905.9|140992.9|140902.9|140998|140908|140991.5|140901.5|21
1620396120000|2021-05-07 14:02:00|140992.2|140902.2|140989|140899|140994.8|140904.8|140979.7|140889.7|22
1620396130000|2021-05-07 14:02:10|140990.1|140900.1|140983.3|140893.3|140990.1|140900.1|140981|140891|25
1620396140000|2021-05-07 14:02:20|140983.4|140893.4|140978.8|140888.8|140985.2|140895.2|140978.7|140888.7|23
1620396150000|2021-05-07 14:02:30|140978.9|140888.9|140967.2|140877.2|140979.3|140889.3|140966.1|140876.1|20
1620396160000|2021-05-07 14:02:40|140966.2|140876.2|140965.1|140875.1|140974.6|140884.6|140960.3|140870.3|24
1620396170000|2021-05-07 14:02:50|140966.3|140876.3|140959.2|140869.2|140966.7|140876.7|140958|140868|21
1620396180000|2021-05-07 14:03:00|140959.5|140869.5|140914.4|140824.4|140959.5|140869.5|140908.1|140818.1|27
1620396190000|2021-05-07 14:03:10|140912.4|140822.4|140943|140853|140944|140854|140909.9|140819.9|28
1620396200000|2021-05-07 14:03:20|140943.2|140853.2|140956.2|140866.2|140958.1|140868.1|140941.1|140851.1|28
1620396210000|2021-05-07 14:03:30|140955.4|140865.4|140954.9|140864.9|140960|140870|140954.6|140864.6|28
1620396220000|2021-05-07 14:03:40|140955.3|140865.3|140946.9|140856.9|140957.2|140867.2|140946|140856|27
1620396230000|2021-05-07 14:03:50|140947.9|140857.9|140926.3|140836.3|140949.6|140859.6|140925.9|140835.9|19
1620396240000|2021-05-07 14:04:00|140925.7|140835.7|140940.6|140850.6|140942|140852|140907.5|140817.5|25
1620396250000|2021-05-07 14:04:10|140937.2|140847.2|140918.7|140828.7|140937.2|140847.2|140916.8|140826.8|22
1620396260000|2021-05-07 14:04:20|140916.5|140826.5|140959.5|140869.5|140959.5|140869.5|140915.2|140825.2|24
1620396270000|2021-05-07 14:04:30|140957.1|140867.1|140978.1|140888.1|140979.2|140889.2|140957.1|140867.1|28
1620396280000|2021-05-07 14:04:40|140957.7|140867.7|140967.4|140877.4|140968.5|140878.5|140934.6|140844.6|26
1620396290000|2021-05-07 14:04:50|140966.6|140876.6|141002.8|140912.8|141019.5|140929.5|140949.6|140859.6|29
1620396300000|2021-05-07 14:05:00|141006|140916|140939.5|140849.5|141006|140916|140933.6|140843.6|27
1620396310000|2021-05-07 14:05:10|140935.1|140845.1|140931.9|140841.9|140937.2|140847.2|140926|140836|21
1620396320000|2021-05-07 14:05:20|140924.8|140834.8|140981.8|140891.8|140987.3|140897.3|140909.9|140819.9|22
1620396330000|2021-05-07 14:05:30|140982.8|140892.8|140973.7|140883.7|140982.8|140892.8|140971.5|140881.5|19
1620396340000|2021-05-07 14:05:40|140971.6|140881.6|140969.1|140879.1|140972.3|140882.3|140969.1|140879.1|18
1620396350000|2021-05-07 14:05:50|140967.4|140877.4|140968.6|140878.6|140968.6|140878.6|140966.1|140876.1|19
1620396360000|2021-05-07 14:06:00|140968.3|140878.3|140963.5|140873.5|140970.7|140880.7|140963.3|140873.3|16
1620396370000|2021-05-07 14:06:10|140963.7|140873.7|140964.8|140874.8|140965.1|140875.1|140963.3|140873.3|15
1620396380000|2021-05-07 14:06:20|140964.7|140874.7|141006.1|140916.1|141006.1|140916.1|140963.5|140873.5|19
1620396390000|2021-05-07 14:06:30|141006.5|140916.5|141015.2|140925.2|141017.6|140927.6|141005|140915|27
1620396400000|2021-05-07 14:06:40|141015|140925|141007.7|140917.7|141015.1|140925.1|141006.7|140916.7|20
1620396410000|2021-05-07 14:06:50|141007.5|140917.5|141012.4|140922.4|141012.6|140922.6|141005.6|140915.6|20
1620396420000|2021-05-07 14:07:00|141012.2|140922.2|141007.9|140917.9|141012.2|140922.2|141006.9|140916.9|18
1620396430000|2021-05-07 14:07:10|141007.8|140917.8|141014.6|140924.6|141016.7|140926.7|140991.7|140901.7|24
1620396440000|2021-05-07 14:07:20|141008.6|140918.6|141006.4|140916.4|141009.6|140919.6|141006.1|140916.1|22
1620396450000|2021-05-07 14:07:30|140979.5|140889.5|141008.6|140918.6|141012.8|140922.8|140962|140872|26
1620396460000|2021-05-07 14:07:40|141008.5|140918.5|141001.2|140911.2|141010.4|140920.4|141000.6|140910.6|22
1620396470000|2021-05-07 14:07:50|141002.1|140912.1|140999.1|140909.1|141002.7|140912.7|140998.1|140908.1|23
1620396480000|2021-05-07 14:08:00|141001.9|140911.9|140882.7|140792.7|141001.9|140911.9|140879.2|140775.9|29
1620396490000|2021-05-07 14:08:10|140881.3|140791.3|140880.4|140790.4|140883.2|140793.2|140879.4|140789.4|15
1620396500000|2021-05-07 14:08:20|140912.6|140822.6|140963.9|140873.9|140968.5|140878.5|140912.6|140822.6|27
1620396510000|2021-05-07 14:08:30|140966.1|140876.1|140961.3|140871.3|140966.1|140876.1|140956.5|140866.5|24
1620396520000|2021-05-07 14:08:40|140961.2|140871.2|140960.7|140870.7|140964.8|140874.8|140954.1|140864.1|24
1620396530000|2021-05-07 14:08:50|140960.3|140870.3|140959.7|140869.7|140961.1|140871.1|140957.4|140867.4|21
1620396540000|2021-05-07 14:09:00|140960|140870|140956.3|140866.3|140962|140872|140953.5|140863.5|19
1620396550000|2021-05-07 14:09:10|140957.2|140867.2|140962.9|140872.9|140963.6|140873.6|140957.2|140867.2|20
1620396560000|2021-05-07 14:09:20|140963|140873|140914.7|140824.7|140963|140873|140913.6|140823.6|22
1620396570000|2021-05-07 14:09:30|140914.8|140824.8|140893.8|140803.8|140914.8|140824.8|140883|140793|27
1620396580000|2021-05-07 14:09:40|140893.5|140803.5|140907.5|140817.5|140909.9|140819.9|140892.5|140802.5|26
1620396590000|2021-05-07 14:09:50|140906.9|140816.9|140883|140793|140908.9|140818.9|140880.4|140790.4|27
1620396600000|2021-05-07 14:10:00|140885.9|140795.9|140881.6|140791.6|140888.2|140798.2|140872|140782|27
1620396610000|2021-05-07 14:10:10|140882.6|140792.6|140889.7|140799.7|140892.1|140802.1|140876.3|140786.3|23
1620396620000|2021-05-07 14:10:20|140890.3|140800.3|140877|140787|140891.6|140801.6|140877|140787|20
1620396630000|2021-05-07 14:10:30|140876.7|140786.7|140866.2|140776.2|140877|140787|140862.4|140772.4|21
1620396640000|2021-05-07 14:10:40|140864.9|140774.9|140867.8|140777.8|140868.1|140778.1|140864.7|140774.7|17
1620396650000|2021-05-07 14:10:50|140869.1|140779.1|140816|140726|140871.3|140781.3|140816|140726|21
1620396660000|2021-05-07 14:11:00|140810.4|140720.4|140866.3|140776.3|140872.3|140782.3|140810.4|140720.4|29
1620396670000|2021-05-07 14:11:10|140858.9|140768.9|140855.2|140725.2|140897.7|140807.7|140840.8|140725.2|27
1620396680000|2021-05-07 14:11:20|140843.3|140713.3|140828.1|140738.1|140849.2|140744.8|140817.1|140713.3|28
1620396690000|2021-05-07 14:11:30|140827.9|140737.9|140832.8|140742.8|140835.3|140745.3|140825.5|140735.5|21
1620396700000|2021-05-07 14:11:40|140833|140743|140861.2|140771.2|140870.5|140780.5|140831.6|140741.6|23
1620396710000|2021-05-07 14:11:50|140866.6|140776.6|140805.9|140715.9|140866.6|140776.6|140805.9|140715.9|25
1620396720000|2021-05-07 14:12:00|140803.3|140713.3|140862.6|140772.6|140867.3|140777.3|140801.4|140711.4|25
1620396730000|2021-05-07 14:12:10|140863|140773|140862.9|140772.9|140864.2|140774.2|140858.3|140768.3|21
1620396740000|2021-05-07 14:12:20|140863.5|140773.5|140864.7|140774.7|140878.4|140788.4|140860.1|140770.1|22
1620396750000|2021-05-07 14:12:30|140864.3|140774.3|140849.9|140759.9|140866.4|140776.4|140842.4|140752.4|20
1620396760000|2021-05-07 14:12:40|140851.1|140761.1|140849.6|140759.6|140855.5|140765.5|140844.1|140754.1|22
1620396770000|2021-05-07 14:12:50|140849.9|140759.9|140862.2|140772.2|140866.9|140776.9|140847|140757|25
1620396780000|2021-05-07 14:13:00|140861.4|140771.4|140870.2|140780.2|140870.2|140780.2|140859.5|140769.5|25
1620396790000|2021-05-07 14:13:10|140876.8|140786.8|140885|140795|140892.7|140802.7|140876.8|140786.8|22
1620396800000|2021-05-07 14:13:20|140888.9|140798.9|140886.6|140796.6|140888.9|140798.9|140883.7|140793.7|24
1620396810000|2021-05-07 14:13:30|140889.5|140799.5|140892.3|140802.3|140899.4|140809.4|140881.3|140791.3|27
1620396820000|2021-05-07 14:13:40|140892.7|140802.7|140891.2|140801.2|140898.2|140808.2|140886.8|140796.8|28
1620396830000|2021-05-07 14:13:50|140891.3|140801.3|140901.3|140811.3|140903.4|140813.4|140891.3|140801.3|24
1620396840000|2021-05-07 14:14:00|140903.8|140813.8|140900.2|140810.2|140907.1|140817.1|140900.2|140810.2|25
1620396850000|2021-05-07 14:14:10|140901.3|140811.3|140944.5|140854.5|140946.2|140856.2|140897.9|140807.9|23
1620396860000|2021-05-07 14:14:20|140944|140854|140963.8|140873.8|140964.1|140874.1|140935.9|140845.9|25
1620396870000|2021-05-07 14:14:30|140958.8|140868.8|140969.1|140879.1|140973.2|140883.2|140951.2|140861.2|24
1620396880000|2021-05-07 14:14:40|140969.7|140879.7|140971.2|140881.2|140984.3|140894.3|140968.6|140878.6|25
1620396890000|2021-05-07 14:14:50|140973.4|140883.4|140943.4|140853.4|140974.1|140884.1|140931|140841|26
1620396900000|2021-05-07 14:15:00|140937|140847|140969.7|140879.7|140969.7|140879.7|140934.6|140844.6|25
1620396910000|2021-05-07 14:15:10|140971.8|140881.8|140967.8|140877.8|140971.8|140881.8|140963|140873|21
1620396920000|2021-05-07 14:15:20|140968.5|140878.5|140968|140878|140968.9|140878.9|140967.3|140877.3|16
1620396930000|2021-05-07 14:15:30|140967.5|140877.5|140972.7|140882.7|140972.8|140882.8|140966.6|140876.6|16
1620396940000|2021-05-07 14:15:40|140973.3|140883.3|140977.8|140887.8|140980|140890|140967.3|140877.3|27
1620396950000|2021-05-07 14:15:50|140978|140888|140988.8|140898.8|140988.8|140898.8|140976.4|140886.4|22
1620396960000|2021-05-07 14:16:00|140989.3|140899.3|140969.4|140879.4|140990.5|140900.5|140966.1|140876.1|27
1620396970000|2021-05-07 14:16:10|140967.2|140877.2|140950.1|140860.1|140967.2|140877.2|140949.7|140859.7|21
1620396980000|2021-05-07 14:16:20|140950.2|140860.2|140931.8|140841.8|140950.7|140860.7|140926.1|140836.1|25
1620396990000|2021-05-07 14:16:30|140934.3|140844.3|140927.3|140837.3|140934.3|140844.3|140925.4|140835.4|24
1620397000000|2021-05-07 14:16:40|140928.1|140838.1|140939.1|140849.1|140940.5|140850.5|140925.1|140835.1|24
1620397010000|2021-05-07 14:16:50|140941.8|140851.8|140942.6|140852.6|140943.8|140853.8|140940.4|140850.4|19
1620397020000|2021-05-07 14:17:00|140941.8|140851.8|140925.3|140835.3|140941.9|140851.9|140925|140835|25
1620397030000|2021-05-07 14:17:10|140926.8|140836.8|140927.9|140837.9|140931.2|140841.2|140926|140836|27
1620397040000|2021-05-07 14:17:20|140928.3|140838.3|140930.1|140840.1|140930.4|140840.4|140928.3|140838.3|22
1620397050000|2021-05-07 14:17:30|140930.5|140840.5|140919.9|140829.9|140932.1|140842.1|140919.5|140829.5|20
1620397060000|2021-05-07 14:17:40|140920|140830|140921.4|140831.4|140922.4|140832.4|140919.4|140829.4|20
1620397070000|2021-05-07 14:17:50|140918.5|140828.5|140918.3|140828.3|140922|140832|140918.2|140828.2|18
1620397080000|2021-05-07 14:18:00|140918|140828|140924.8|140834.8|140926.2|140836.2|140918|140828|21
1620397090000|2021-05-07 14:18:10|140929.9|140839.9|140936.5|140846.5|140937|140847|140929.9|140839.9|24
1620397100000|2021-05-07 14:18:20|140935.4|140845.4|140937.2|140847.2|140937.2|140847.2|140933.7|140843.7|22
1620397110000|2021-05-07 14:18:30|140936.9|140846.9|140928|140838|140937.7|140847.7|140925.5|140835.5|25
1620397120000|2021-05-07 14:18:40|140931.5|140841.5|140935.2|140845.2|140937.7|140847.7|140929.8|140839.8|27
1620397130000|2021-05-07 14:18:50|140936.8|140846.8|140931.2|140841.2|140937.1|140847.1|140928.3|140838.3|27
1620397140000|2021-05-07 14:19:00|140930.5|140840.5|140941.6|140851.6|140946.1|140856.1|140930.3|140840.3|24
1620397150000|2021-05-07 14:19:10|140941.5|140851.5|140942.7|140852.7|140943|140853|140940.3|140850.3|21
1620397160000|2021-05-07 14:19:20|140942.8|140852.8|140979.7|140889.7|140979.7|140889.7|140936.6|140846.6|19
1620397170000|2021-05-07 14:19:30|140982|140892|140985.6|140895.6|140986.2|140896.2|140981.6|140891.6|23
1620397180000|2021-05-07 14:19:40|140981.4|140891.4|140982.9|140892.9|140998.3|140908.3|140973.5|140883.5|26
1620397190000|2021-05-07 14:19:50|140980.4|140890.4|140993.3|140903.3|140997.3|140907.3|140973.3|140883.3|27
1620397200000|2021-05-07 14:20:00|140996.1|140906.1|140980.2|140890.2|141017.7|140927.7|140980.2|140890.2|27
1620397210000|2021-05-07 14:20:10|140980.8|140890.8|140972.6|140882.6|140980.8|140890.8|140968|140878|21
1620397220000|2021-05-07 14:20:20|140970.9|140880.9|140967.4|140877.4|140975.1|140885.1|140966.6|140876.6|21
1620397230000|2021-05-07 14:20:30|140967.8|140877.8|140968.1|140878.1|140971.5|140881.5|140967.4|140877.4|16
1620397240000|2021-05-07 14:20:40|140968.3|140878.3|140967.1|140877.1|140969.5|140879.5|140966.1|140876.1|17
1620397250000|2021-05-07 14:20:50|140965.6|140875.6|140935.6|140845.6|140970.2|140880.2|140934.4|140844.4|25
1620397260000|2021-05-07 14:21:00|140935.9|140845.9|140941|140851|140941.2|140851.2|140931.9|140841.9|22
1620397270000|2021-05-07 14:21:10|140943.2|140853.2|140939.3|140849.3|140946.3|140856.3|140938.7|140848.7|26
1620397280000|2021-05-07 14:21:20|140939.1|140849.1|140928.4|140838.4|140942.3|140852.3|140928.4|140838.4|26
1620397290000|2021-05-07 14:21:30|140923.2|140833.2|140931|140841|140933.3|140843.3|140923.2|140833.2|28
1620397300000|2021-05-07 14:21:40|140931.6|140841.6|140929.5|140839.5|140933.3|140843.3|140925.4|140835.4|25
1620397310000|2021-05-07 14:21:50|140929.4|140839.4|140927.1|140837.1|140930.5|140840.5|140924.5|140834.5|20
1620397320000|2021-05-07 14:22:00|140927.3|140837.3|140919.4|140829.4|140927.4|140837.4|140919.4|140829.4|21
1620397330000|2021-05-07 14:22:10|140918.8|140828.8|140922.4|140832.4|140924.3|140834.3|140918.8|140828.8|18
1620397340000|2021-05-07 14:22:20|140922.1|140832.1|140910|140820|140924.1|140834.1|140909.2|140819.2|16
1620397350000|2021-05-07 14:22:30|140910.1|140820.1|140911.4|140821.4|140912.5|140822.5|140909.1|140819.1|14
1620397360000|2021-05-07 14:22:40|140910.5|140820.5|140909|140819|140910.5|140820.5|140907|140817|18
1620397370000|2021-05-07 14:22:50|140909.2|140819.2|140914.1|140824.1|140914.1|140824.1|140909.2|140819.2|19
1620397380000|2021-05-07 14:23:00|140914.3|140824.3|140915.6|140825.6|140915.6|140825.6|140911.9|140821.9|20
1620397390000|2021-05-07 14:23:10|140915.7|140825.7|140963.3|140873.3|140969.2|140879.2|140915.7|140825.7|23
1620397400000|2021-05-07 14:23:20|140962.7|140872.7|140949.7|140859.7|140962.7|140872.7|140947.2|140857.2|20
1620397410000|2021-05-07 14:23:30|140949.1|140859.1|140946.2|140856.2|140949.6|140859.6|140941.8|140851.8|25
1620397420000|2021-05-07 14:23:40|140948.3|140858.3|140931.3|140841.3|140948.9|140858.9|140931.2|140841.2|25
1620397430000|2021-05-07 14:23:50|140931.8|140841.8|140935.1|140845.1|140937.2|140847.2|140931.6|140841.6|20
1620397440000|2021-05-07 14:24:00|140936|140846|140975.6|140885.6|140975.6|140885.6|140935.7|140845.7|25
1620397450000|2021-05-07 14:24:10|140976.9|140886.9|140996.4|140906.4|140997.1|140907.1|140976.9|140886.9|25
1620397460000|2021-05-07 14:24:20|140997.1|140907.1|140999.1|140909.1|140999.1|140909.1|140984.2|140894.2|20
1620397470000|2021-05-07 14:24:30|141000.4|140910.4|141025.9|140935.9|141028|140938|141000.4|140910.4|20
1620397480000|2021-05-07 14:24:40|141027|140937|141022.6|140932.6|141027.2|140937.2|141022.2|140932.2|22
1620397490000|2021-05-07 14:24:50|141022.9|140932.9|141018.2|140928.2|141022.9|140932.9|141015.1|140925.1|23
1620397500000|2021-05-07 14:25:00|141018|140928|141002.2|140912.2|141018.3|140928.3|141001.9|140911.9|22
1620397510000|2021-05-07 14:25:10|141003.7|140913.7|140999.8|140909.8|141004.8|140914.8|140999.6|140909.6|22
1620397520000|2021-05-07 14:25:20|141000.4|140910.4|141015|140925|141016.2|140926.2|141000.2|140910.2|25
1620397530000|2021-05-07 14:25:30|141014.7|140924.7|141003.9|140913.9|141014.7|140924.7|141003.9|140913.9|24
1620397540000|2021-05-07 14:25:40|141004.5|140914.5|140990.1|140900.1|141004.5|140914.5|140988.6|140898.6|27
1620397550000|2021-05-07 14:25:50|140990.4|140900.4|140956.2|140866.2|140990.4|140900.4|140956|140866|27
1620397560000|2021-05-07 14:26:00|140954.7|140864.7|140934|140844|140959.1|140869.1|140933.9|140843.9|22
1620397570000|2021-05-07 14:26:10|140935.5|140845.5|140944.2|140854.2|140946.5|140856.5|140935.5|140845.5|21
1620397580000|2021-05-07 14:26:20|140944.4|140854.4|140947.2|140857.2|140948.7|140858.7|140942.8|140852.8|19
1620397590000|2021-05-07 14:26:30|140947|140857|140955.4|140865.4|140962|140872|140946.9|140856.9|24
1620397600000|2021-05-07 14:26:40|140954.8|140864.8|140944.4|140854.4|140954.8|140864.8|140937.4|140847.4|23
1620397610000|2021-05-07 14:26:50|140944.6|140854.6|140951.4|140861.4|140955.1|140865.1|140936.8|140846.8|23
1620397620000|2021-05-07 14:27:00|140951.1|140861.1|140937.8|140847.8|140952.5|140862.5|140937.3|140847.3|21
1620397630000|2021-05-07 14:27:10|140938.2|140848.2|140935|140845|140939.8|140849.8|140929.1|140839.1|22
1620397640000|2021-05-07 14:27:20|140937.5|140847.5|140935.5|140845.5|140937.5|140847.5|140931|140841|24
1620397650000|2021-05-07 14:27:30|140942.6|140852.6|140952.8|140862.8|140955.7|140865.7|140942.6|140852.6|24
1620397660000|2021-05-07 14:27:40|140955|140865|141010.9|140920.9|141015.5|140925.5|140953.3|140863.3|25
1620397670000|2021-05-07 14:27:50|141011.4|140921.4|140995.8|140905.8|141013.4|140923.4|140992.8|140902.8|27
1620397680000|2021-05-07 14:28:00|140996.6|140906.6|140999.5|140909.5|140999.5|140909.5|140982|140892|24
1620397690000|2021-05-07 14:28:10|141001.2|140911.2|140999.1|140909.1|141003.3|140913.3|140997.9|140907.9|21
1620397700000|2021-05-07 14:28:20|140998.3|140908.3|141000.2|140910.2|141003.4|140913.4|140995.7|140905.7|20
1620397710000|2021-05-07 14:28:30|140999.2|140909.2|141007.2|140917.2|141008.5|140918.5|140999.2|140909.2|21
1620397720000|2021-05-07 14:28:40|141004.8|140914.8|141006.7|140916.7|141015.1|140925.1|141004.8|140914.8|25
1620397730000|2021-05-07 14:28:50|141007.6|140917.6|141014.1|140924.1|141015.1|140925.1|141007.3|140917.3|24
1620397740000|2021-05-07 14:29:00|141014.2|140924.2|141024.2|140934.2|141024.5|140934.5|141013.6|140923.6|25
1620397750000|2021-05-07 14:29:10|141023.6|140933.6|141022|140932|141023.6|140933.6|141018|140928|26
1620397760000|2021-05-07 14:29:20|141022.7|140932.7|141023.3|140933.3|141023.4|140933.4|141021.4|140931.4|25
1620397770000|2021-05-07 14:29:30|141023.6|140933.6|141022.9|140932.9|141023.6|140933.6|141021.2|140931.2|21
1620397780000|2021-05-07 14:29:40|141022.4|140932.4|141025.1|140935.1|141026.7|140936.7|141020.2|140930.2|22
1620397790000|2021-05-07 14:29:50|141025.2|140935.2|141016.3|140926.3|141025.3|140935.3|141016.1|140926.1|20
1620397800000|2021-05-07 14:30:00|141016.9|140926.9|141009.2|140919.2|141016.9|140926.9|140993.4|140903.4|25
1620397810000|2021-05-07 14:30:10|141009|140919|141015.3|140925.3|141016.1|140926.1|141008.9|140918.9|21
1620397820000|2021-05-07 14:30:20|141015.7|140925.7|141014.3|140924.3|141015.7|140925.7|141014|140924|15
1620397830000|2021-05-07 14:30:30|141013.5|140923.5|141016.1|140926.1|141016.8|140926.8|141013.5|140923.5|22
1620397840000|2021-05-07 14:30:40|141014.1|140924.1|141014.7|140924.7|141016.9|140926.9|141012.2|140922.2|23
1620397850000|2021-05-07 14:30:50|141013.3|140923.3|141020.9|140930.9|141024.2|140934.2|141012.5|140922.5|20
1620397860000|2021-05-07 14:31:00|141023|140933|140987.4|140897.4|141023|140933|140978.5|140888.5|22
1620397870000|2021-05-07 14:31:10|140990|140900|141003.2|140913.2|141004.4|140914.4|140986.8|140896.8|27
1620397880000|2021-05-07 14:31:20|141001.1|140911.1|140985.2|140895.2|141003.3|140913.3|140980.1|140890.1|28
1620397890000|2021-05-07 14:31:30|140981.8|140891.8|140987|140897|140987|140897|140981.8|140891.8|22
1620397900000|2021-05-07 14:31:40|140986.5|140896.5|140972.5|140882.5|140986.5|140896.5|140972|140882|24
1620397910000|2021-05-07 14:31:50|140972.4|140882.4|140966.1|140876.1|140972.4|140882.4|140959.5|140869.5|26
1620397920000|2021-05-07 14:32:00|140967.5|140877.5|140962.4|140872.4|140968.6|140878.6|140961|140871|26
1620397930000|2021-05-07 14:32:10|140961.2|140871.2|140961.5|140871.5|140963.2|140873.2|140959.4|140869.4|25
1620397940000|2021-05-07 14:32:20|140961.3|140871.3|140960.7|140870.7|140961.3|140871.3|140958.8|140868.8|19
1620397950000|2021-05-07 14:32:30|140958.4|140868.4|140957.2|140867.2|140962.7|140872.7|140949.4|140859.4|19
1620397960000|2021-05-07 14:32:40|140953.4|140863.4|140949.8|140859.8|140955.5|140865.5|140949.8|140859.8|22
1620397970000|2021-05-07 14:32:50|140948.9|140858.9|140948.1|140858.1|140954.1|140864.1|140946.8|140856.8|24
1620397980000|2021-05-07 14:33:00|140948.2|140858.2|140950.4|140860.4|140952.2|140862.2|140947.8|140857.8|23
1620397990000|2021-05-07 14:33:10|140950.6|140860.6|140944.8|140854.8|140950.6|140860.6|140944.3|140854.3|16
1620398000000|2021-05-07 14:33:20|140945.8|140855.8|140972.8|140882.8|140976.7|140886.7|140945.8|140855.8|21
1620398010000|2021-05-07 14:33:30|140974.1|140884.1|141002.5|140912.5|141002.5|140912.5|140971.8|140881.8|21
1620398020000|2021-05-07 14:33:40|141002.1|140912.1|140995.3|140905.3|141003|140913|140995.3|140905.3|22
1620398030000|2021-05-07 14:33:50|140994.4|140904.4|140996.1|140906.1|140996.2|140906.2|140993.8|140903.8|15
1620398040000|2021-05-07 14:34:00|140995.8|140905.8|140993.9|140903.9|141002.3|140912.3|140993.9|140903.9|21
1620398050000|2021-05-07 14:34:10|140993.5|140903.5|140990|140900|140993.6|140903.6|140989|140899|22
1620398060000|2021-05-07 14:34:20|140984.1|140894.1|140984.4|140894.4|140984.6|140894.6|140976.5|140886.5|25
1620398070000|2021-05-07 14:34:30|140983.8|140893.8|140980|140890|140983.8|140893.8|140980|140890|21
1620398080000|2021-05-07 14:34:40|140980.7|140890.7|140986.9|140896.9|140986.9|140896.9|140980.1|140890.1|19
1620398090000|2021-05-07 14:34:50|140985.2|140895.2|140982.3|140892.3|140988.3|140898.3|140982|140892|20
1620398100000|2021-05-07 14:35:00|140982.4|140892.4|140985.1|140895.1|140988.8|140898.8|140982|140892|24
1620398110000|2021-05-07 14:35:10|140984.2|140894.2|140983.1|140893.1|140986.1|140896.1|140978.6|140888.6|24
1620398120000|2021-05-07 14:35:20|140977.1|140887.1|140979.4|140889.4|140981.1|140891.1|140976.8|140886.8|21
1620398130000|2021-05-07 14:35:30|140979.9|140889.9|140933.7|140843.7|140980.9|140890.9|140926.3|140836.3|26
1620398140000|2021-05-07 14:35:40|140934.4|140844.4|140932.4|140842.4|140935.9|140845.9|140927.4|140837.4|26
1620398150000|2021-05-07 14:35:50|140934.4|140844.4|140930|140840|140936.6|140846.6|140929.4|140839.4|24
1620398160000|2021-05-07 14:36:00|140929.1|140839.1|140942.5|140852.5|140944.4|140854.4|140927.2|140837.2|26
1620398170000|2021-05-07 14:36:10|140941.4|140851.4|140941.7|140851.7|140945.5|140855.5|140941.3|140851.3|23
1620398180000|2021-05-07 14:36:20|140943.3|140853.3|140973|140883|140989.1|140899.1|140942.8|140852.8|27
1620398190000|2021-05-07 14:36:30|140971.9|140881.9|140994.8|140904.8|141000.9|140910.9|140971.9|140881.9|26
1620398200000|2021-05-07 14:36:40|141004.4|140914.4|141007.8|140917.8|141010.9|140920.9|141002.8|140912.8|26
1620398210000|2021-05-07 14:36:50|141008.3|140918.3|141007.8|140917.8|141009.1|140919.1|141003.4|140913.4|18
1620398220000|2021-05-07 14:37:00|141010.7|140920.7|141026.4|140936.4|141026.8|140936.8|141010.7|140920.7|22
1620398230000|2021-05-07 14:37:10|141026.3|140936.3|141058.8|140968.8|141083.4|140993.4|141026.3|140936.3|24
1620398240000|2021-05-07 14:37:20|141057.1|140967.1|141059.9|140969.9|141063.7|140973.7|141057.1|140967.1|27
1620398250000|2021-05-07 14:37:30|141058.5|140968.5|141053.6|140963.6|141086.9|140996.9|141049.1|140959.1|27
1620398260000|2021-05-07 14:37:40|141054.9|140964.9|141042|140952|141055.7|140965.7|141038.7|140948.7|26
1620398270000|2021-05-07 14:37:50|141045.3|140955.3|141063.2|140973.2|141070.5|140980.5|141043.6|140953.6|27
1620398280000|2021-05-07 14:38:00|141063.4|140973.4|141057.5|140967.5|141063.6|140973.6|141043.2|140953.2|23
1620398290000|2021-05-07 14:38:10|141057.3|140967.3|141051.8|140961.8|141058.1|140968.1|141051.8|140961.8|24
1620398300000|2021-05-07 14:38:20|141051.6|140961.6|141071.6|140981.6|141084.4|140994.4|141051.6|140961.6|24
1620398310000|2021-05-07 14:38:30|141072.7|140982.7|141046.6|140956.6|141072.7|140982.7|141046.6|140956.6|27
1620398320000|2021-05-07 14:38:40|141044.9|140954.9|141045.4|140955.4|141050.5|140960.5|141044.1|140954.1|24
1620398330000|2021-05-07 14:38:50|141045.3|140955.3|141048.8|140958.8|141050.3|140960.3|141044|140954|18
1620398340000|2021-05-07 14:39:00|141049.1|140959.1|141051.6|140961.6|141051.6|140961.6|141047.3|140957.3|19
1620398350000|2021-05-07 14:39:10|141048|140958|141043.9|140953.9|141049.5|140959.5|141043.8|140953.8|20
1620398360000|2021-05-07 14:39:20|141044.1|140954.1|141048.9|140958.9|141049|140959|141044|140954|17
1620398370000|2021-05-07 14:39:30|141049.6|140959.6|141047.7|140957.7|141051|140961|141046.4|140956.4|20
1620398380000|2021-05-07 14:39:40|141048|140958|141048.4|140958.4|141050.6|140960.6|141046.7|140956.7|22
1620398390000|2021-05-07 14:39:50|141048.2|140958.2|141060|140970|141060|140970|141045.5|140955.5|19
1620398400000|2021-05-07 14:40:00|141060.4|140970.4|141056.1|140966.1|141072.3|140982.3|141051.8|140961.8|27
1620398410000|2021-05-07 14:40:10|141056.5|140966.5|141062.7|140972.7|141065.7|140975.7|141055.9|140965.9|28
1620398420000|2021-05-07 14:40:20|141063.7|140973.7|141064.3|140974.3|141064.3|140974.3|141061.3|140971.3|21
1620398430000|2021-05-07 14:40:30|141064.2|140974.2|141065.8|140975.8|141066.1|140976.1|141058.3|140968.3|21
1620398440000|2021-05-07 14:40:40|141066|140976|141067.1|140977.1|141067.8|140977.8|141065.4|140975.4|22
1620398450000|2021-05-07 14:40:50|141067.2|140977.2|141062.6|140972.6|141067.4|140977.4|141062.6|140972.6|18
1620398460000|2021-05-07 14:41:00|141064.5|140974.5|141055.1|140965.1|141064.9|140974.9|141055.1|140965.1|18
1620398470000|2021-05-07 14:41:10|141056.2|140966.2|141053.9|140963.9|141056.2|140966.2|141050.7|140960.7|16
1620398480000|2021-05-07 14:41:20|141053.5|140963.5|141002.8|140912.8|141053.5|140963.5|141002.7|140912.7|26
1620398490000|2021-05-07 14:41:30|141004.8|140914.8|141026.5|140936.5|141026.5|140936.5|141004.8|140914.8|27
1620398500000|2021-05-07 14:41:40|141028.9|140938.9|141033.5|140943.5|141034.6|140944.6|141028.9|140938.9|20
1620398510000|2021-05-07 14:41:50|141033.6|140943.6|141037.3|140947.3|141037.9|140947.9|141033.6|140943.6|21
1620398520000|2021-05-07 14:42:00|141036.6|140946.6|141039.3|140949.3|141040.2|140950.2|141035.5|140945.5|19
1620398530000|2021-05-07 14:42:10|141039.2|140949.2|141040.4|140950.4|141041.2|140951.2|141038.3|140948.3|18
1620398540000|2021-05-07 14:42:20|141039.9|140949.9|141041|140951|141041|140951|141038.9|140948.9|22
1620398550000|2021-05-07 14:42:30|141039.6|140949.6|141036.8|140946.8|141039.7|140949.7|141034.7|140944.7|21
1620398560000|2021-05-07 14:42:40|141038.1|140948.1|141005.3|140915.3|141038.1|140948.1|140995.2|140905.2|23
1620398570000|2021-05-07 14:42:50|141005.2|140915.2|141002.6|140912.6|141006.6|140916.6|141001.3|140911.3|24
1620398580000|2021-05-07 14:43:00|141001.8|140911.8|141004.1|140914.1|141004.6|140914.6|141001.6|140911.6|26
1620398590000|2021-05-07 14:43:10|141003.8|140913.8|141002.2|140912.2|141007.2|140917.2|141000.5|140910.5|24
1620398600000|2021-05-07 14:43:20|141003.4|140913.4|141002.4|140912.4|141003.9|140913.9|141002.4|140912.4|18
1620398610000|2021-05-07 14:43:30|141002.7|140912.7|141004|140914|141005.4|140915.4|141001.9|140911.9|20
1620398620000|2021-05-07 14:43:40|141003.6|140913.6|141006.5|140916.5|141006.6|140916.6|141002.5|140912.5|18
1620398630000|2021-05-07 14:43:50|141006.4|140916.4|141010.3|140920.3|141010.9|140920.9|141005.9|140915.9|17
1620398640000|2021-05-07 14:44:00|141010.4|140920.4|140967.8|140877.8|141012.3|140922.3|140967.8|140877.8|24
1620398650000|2021-05-07 14:44:10|140966.4|140876.4|140963.1|140873.1|140967.8|140877.8|140962.4|140872.4|23
1620398660000|2021-05-07 14:44:20|140964.7|140874.7|140959|140869|140964.7|140874.7|140958.3|140868.3|22
1620398670000|2021-05-07 14:44:30|140958.9|140868.9|140954.7|140864.7|140964.3|140874.3|140954.7|140864.7|21
1620398680000|2021-05-07 14:44:40|140954.9|140864.9|140984.8|140894.8|140984.8|140894.8|140954.6|140864.6|19
1620398690000|2021-05-07 14:44:50|141000.8|140910.8|140998.5|140908.5|141000.9|140910.9|140996.4|140906.4|22
1620398700000|2021-05-07 14:45:00|140999|140909|141001|140911|141001|140911|140997.9|140907.9|18
1620398710000|2021-05-07 14:45:10|141000.8|140910.8|141000|140910|141001.3|140911.3|140999.9|140909.9|21
1620398720000|2021-05-07 14:45:20|141000.2|140910.2|140998|140908|141000.5|140910.5|140998|140908|15
1620398730000|2021-05-07 14:45:30|140997.8|140907.8|141000.3|140910.3|141000.9|140910.9|140997.2|140907.2|16
1620398740000|2021-05-07 14:45:40|141000.7|140910.7|141003.2|140913.2|141004.1|140914.1|141000.5|140910.5|16
1620398750000|2021-05-07 14:45:50|141001.7|140911.7|140987.1|140897.1|141003.3|140913.3|140983.6|140893.6|28
1620398760000|2021-05-07 14:46:00|140987.2|140897.2|140978.9|140888.9|140987.3|140897.3|140974.5|140884.5|24
1620398770000|2021-05-07 14:46:10|140978.8|140888.8|140966.5|140876.5|140979.8|140889.8|140964.4|140874.4|24
1620398780000|2021-05-07 14:46:20|140966.8|140876.8|140990.9|140900.9|140990.9|140900.9|140966.8|140876.8|21
1620398790000|2021-05-07 14:46:30|140990.8|140900.8|140994.9|140904.9|140997.1|140907.1|140990.7|140900.7|18
1620398800000|2021-05-07 14:46:40|140994.7|140904.7|140999.5|140909.5|141001.3|140911.3|140994.7|140904.7|19
1620398810000|2021-05-07 14:46:50|140999|140909|140998.2|140908.2|140999.8|140909.8|140997.3|140907.3|21
1620398820000|2021-05-07 14:47:00|140998.5|140908.5|140994.7|140904.7|140999.3|140909.3|140982.3|140892.3|25
1620398830000|2021-05-07 14:47:10|140994|140904|140998.1|140908.1|140999|140909|140993|140903|23
1620398840000|2021-05-07 14:47:20|140997.8|140907.8|140992.5|140902.5|140998.4|140908.4|140992.5|140902.5|22
1620398850000|2021-05-07 14:47:30|140992.8|140902.8|140982.4|140892.4|140995.8|140905.8|140982.4|140892.4|15
1620398860000|2021-05-07 14:47:40|140978.1|140888.1|140982.2|140892.2|140982.2|140892.2|140977.2|140887.2|21
1620398870000|2021-05-07 14:47:50|140981.8|140891.8|141095|141005|141121.1|141010.9|140981.8|140891.8|25
1620398880000|2021-05-07 14:48:00|141093.9|141003.9|141092.5|141002.5|141095.9|141005.9|141088.6|140998.6|27
1620398890000|2021-05-07 14:48:10|141123.1|140993.1|141162|141032|141165.4|141038.2|141108.2|140993.1|27
1620398900000|2021-05-07 14:48:20|141160.6|141030.6|141165.5|141035.5|141169.2|141052|141139.5|141027.8|23
1620398910000|2021-05-07 14:48:30|141149.8|141019.8|141104.9|141014.9|141149.8|141035.2|141104.9|140998.7|24
1620398920000|2021-05-07 14:48:40|141104.2|141014.2|141103.4|141013.4|141107.4|141017.4|141099.6|141009.6|20
1620398930000|2021-05-07 14:48:50|141104.3|141014.3|141103.2|141013.2|141106.2|141016.2|141102.5|141012.5|18
1620398940000|2021-05-07 14:49:00|141103.3|141013.3|141124.5|141034.5|141127.6|141037.6|141099.6|141009.6|23
1620398950000|2021-05-07 14:49:10|141122.3|141032.3|141125.2|141035.2|141129.7|141039.7|141121.4|141031.4|26
1620398960000|2021-05-07 14:49:20|141125.1|141035.1|141115.8|141025.8|141126.8|141036.8|141114.1|141024.1|23
1620398970000|2021-05-07 14:49:30|141116.3|141026.3|141082|140992|141119.5|141029.5|141082|140992|25
1620398980000|2021-05-07 14:49:40|141079.8|140989.8|141077.7|140987.7|141084|140994|141072.7|140982.7|25
1620398990000|2021-05-07 14:49:50|141075.6|140985.6|141064.1|140974.1|141079.6|140989.6|141064.1|140974.1|26
1620399000000|2021-05-07 14:50:00|141059.5|140969.5|141080|140990|141080.9|140990.9|141053.2|140963.2|27
1620399010000|2021-05-07 14:50:10|141080.9|140990.9|141078.2|140988.2|141080.9|140990.9|141076.4|140986.4|21
1620399020000|2021-05-07 14:50:20|141079.1|140989.1|141086|140996|141087|140997|141076.9|140986.9|20
1620399030000|2021-05-07 14:50:30|141086.7|140996.7|141086.5|140996.5|141087.4|140997.4|141085.1|140995.1|19
1620399040000|2021-05-07 14:50:40|141086.6|140996.6|141087.8|140997.8|141093.6|141003.6|141083.6|140993.6|26
1620399050000|2021-05-07 14:50:50|141087.2|140997.2|141093.3|141003.3|141098.3|141008.3|141083.8|140993.8|25
1620399060000|2021-05-07 14:51:00|141093.5|141003.5|141121|141031|141121.7|141031.7|141093.5|141003.5|27
1620399070000|2021-05-07 14:51:10|141120|141030|141120.9|141030.9|141123.7|141033.7|141116.9|141026.9|21
1620399080000|2021-05-07 14:51:20|141121.5|141031.5|141127.4|141037.4|141127.4|141037.4|141115.9|141025.9|20
1620399090000|2021-05-07 14:51:30|141125.4|141035.4|141113.5|141023.5|141125.4|141035.4|141109.1|141019.1|20
1620399100000|2021-05-07 14:51:40|141115.4|141025.4|141115.7|141025.7|141117.2|141027.2|141107.1|141017.1|24
1620399110000|2021-05-07 14:51:50|141115.3|141025.3|141113.5|141023.5|141126.9|141036.9|141113|141023|20
1620399120000|2021-05-07 14:52:00|141114.2|141024.2|141100.3|141010.3|141115.4|141025.4|141099.7|141009.7|22
1620399130000|2021-05-07 14:52:10|141100.5|141010.5|141104.7|141014.7|141104.7|141014.7|141098.5|141008.5|23
1620399140000|2021-05-07 14:52:20|141104.1|141014.1|141096.3|141006.3|141104.1|141014.1|141095.5|141005.5|19
1620399150000|2021-05-07 14:52:30|141096.5|141006.5|141120.4|141030.4|141121.9|141031.9|141095.4|141005.4|22
1620399160000|2021-05-07 14:52:40|141117|141027|141115.4|141025.4|141119|141029|141115.1|141025.1|20
1620399170000|2021-05-07 14:52:50|141121.1|141031.1|141146.5|141056.5|141156.8|141066.8|141121.1|141031.1|28
1620399180000|2021-05-07 14:53:00|141140.8|141050.8|141120.5|141030.5|141140.8|141050.8|141118|141028|28
1620399190000|2021-05-07 14:53:10|141121.2|141031.2|141113.5|141023.5|141121.2|141031.2|141110.9|141020.9|23
1620399200000|2021-05-07 14:53:20|141112.5|141022.5|141101.7|141011.7|141117.8|141027.8|141101.3|141011.3|24
1620399210000|2021-05-07 14:53:30|141101.5|141011.5|141110.5|141020.5|141115.1|141025.1|141099.2|141009.2|26
1620399220000|2021-05-07 14:53:40|141111.6|141021.6|141104.9|141014.9|141113|141023|141103.2|141013.2|24
1620399230000|2021-05-07 14:53:50|141101.2|141011.2|141112.6|141022.6|141112.6|141022.6|141100.7|141010.7|24
1620399240000|2021-05-07 14:54:00|141112.7|141022.7|141121.7|141031.7|141121.7|141031.7|141102.3|141012.3|27
1620399250000|2021-05-07 14:54:10|141119.5|141029.5|141115|141025|141121.6|141031.6|141111.5|141021.5|26
1620399260000|2021-05-07 14:54:20|141114.9|141024.9|141118.9|141028.9|141119.1|141029.1|141114.9|141024.9|23
1620399270000|2021-05-07 14:54:30|141115.2|141025.2|141111.4|141021.4|141119|141029|141110.5|141020.5|22
1620399280000|2021-05-07 14:54:40|141111.8|141021.8|141116.1|141026.1|141116.1|141026.1|141108.2|141018.2|24
1620399290000|2021-05-07 14:54:50|141117|141027|141119.4|141029.4|141119.4|141029.4|141111.1|141021.1|22
1620399300000|2021-05-07 14:55:00|141120.6|141030.6|141106.7|141016.7|141120.6|141030.6|141104.6|141014.6|22
1620399310000|2021-05-07 14:55:10|141106.4|141016.4|141049.7|140959.7|141107.3|141017.3|141045.1|140955.1|23
1620399320000|2021-05-07 14:55:20|141050.9|140960.9|141072.3|140942.3|141076.6|140962.3|141046.4|140942.3|25
1620399330000|2021-05-07 14:55:30|141072.7|140942.7|141048.7|140958.7|141072.7|140963.8|141048.1|140942.7|19
1620399340000|2021-05-07 14:55:40|141048.4|140958.4|141048.7|140958.7|141051.3|140961.3|141047.3|140957.3|18
1620399350000|2021-05-07 14:55:50|141045.9|140955.9|141013.9|140923.9|141047.2|140957.2|141013.9|140923.9|22
1620399360000|2021-05-07 14:56:00|140996.3|140906.3|140995.8|140905.8|140996.9|140906.9|140991.2|140901.2|24
1620399370000|2021-05-07 14:56:10|140995.3|140905.3|140993.9|140903.9|140999.3|140909.3|140993.1|140903.1|22
1620399380000|2021-05-07 14:56:20|140994.6|140904.6|140992.2|140902.2|140997.4|140907.4|140946.8|140821|23
1620399390000|2021-05-07 14:56:30|140989.8|140899.8|140993.1|140903.1|140993.1|140903.1|140986.9|140896.9|20
1620399400000|2021-05-07 14:56:40|140992.3|140902.3|140991.7|140901.7|140996.4|140906.4|140991.7|140901.7|17
1620399410000|2021-05-07 14:56:50|140991.4|140901.4|141006.2|140916.2|141006.2|140916.2|140990.3|140900.3|24
1620399420000|2021-05-07 14:57:00|141005|140915|140971.6|140881.6|141007|140917|140970.1|140880.1|25
1620399430000|2021-05-07 14:57:10|140970.1|140880.1|140974.7|140884.7|140978.2|140888.2|140968.6|140878.6|20
1620399440000|2021-05-07 14:57:20|140975.8|140885.8|140973.9|140883.9|140978|140888|140973.4|140883.4|21
1620399450000|2021-05-07 14:57:30|140966.1|140876.1|140954.9|140864.9|140966.1|140876.1|140946|140856|26
1620399460000|2021-05-07 14:57:40|140955.9|140865.9|140943.7|140853.7|140958|140868|140943|140853|26
1620399470000|2021-05-07 14:57:50|140943.2|140853.2|140913.7|140823.7|140943.7|140853.7|140913.7|140823.7|20
1620399480000|2021-05-07 14:58:00|140912.2|140822.2|140900.1|140810.1|140913.4|140823.4|140897.8|140807.8|19
1620399490000|2021-05-07 14:58:10|140899.3|140809.3|140892.6|140802.6|140900.2|140810.2|140892.6|140802.6|26
1620399500000|2021-05-07 14:58:20|140893.6|140803.6|140892.3|140802.3|140895.5|140805.5|140889.8|140799.8|24
1620399510000|2021-05-07 14:58:30|140892.1|140802.1|140870.9|140780.9|140892.9|140802.9|140869.9|140779.9|23
1620399520000|2021-05-07 14:58:40|140871|140781|140858.8|140768.8|140871.2|140781.2|140847|140757|21
1620399530000|2021-05-07 14:58:50|140861.3|140771.3|140864|140774|140867.4|140777.4|140859.9|140769.9|21
1620399540000|2021-05-07 14:59:00|140864.9|140774.9|140873.4|140783.4|140891.5|140801.5|140862|140772|21
1620399550000|2021-05-07 14:59:10|140874|140784|140873.5|140783.5|140878.4|140788.4|140871.6|140781.6|23
1620399560000|2021-05-07 14:59:20|140874.1|140784.1|140878.8|140788.8|140879.6|140789.6|140874.1|140784.1|22
1620399570000|2021-05-07 14:59:30|140878.7|140788.7|140851.3|140761.3|140878.7|140788.7|140839.2|140749.2|27
1620399580000|2021-05-07 14:59:40|140849.8|140759.8|140877.1|140787.1|140881|140791|140844.6|140754.6|26
1620399590000|2021-05-07 14:59:50|140876.1|140786.1|140873.1|140783.1|140887.5|140797.5|140870.9|140780.9|27
1620399600000|2021-05-07 15:00:00|140871.9|140781.9|140927.9|140837.9|140929.7|140839.7|140871.9|140781.9|25
1620399610000|2021-05-07 15:00:10|140921.7|140831.7|140900.8|140810.8|140932.2|140842.2|140895.3|140805.3|23
1620399620000|2021-05-07 15:00:20|140901|140811|140892.3|140802.3|140904|140814|140892.3|140802.3|23
1620399630000|2021-05-07 15:00:30|140890.4|140800.4|140893.3|140803.3|140893.3|140803.3|140885.7|140795.7|25
1620399640000|2021-05-07 15:00:40|140892.7|140802.7|140901.9|140811.9|140916.3|140826.3|140884.3|140794.3|24
1620399650000|2021-05-07 15:00:50|140898.8|140808.8|140920|140830|140920|140830|140897.8|140807.8|24
1620399660000|2021-05-07 15:01:00|140919.2|140829.2|140918.1|140828.1|140923.6|140833.6|140916.9|140826.9|27
1620399670000|2021-05-07 15:01:10|140916.1|140826.1|140893.2|140803.2|140916.1|140826.1|140885.2|140795.2|27
1620399680000|2021-05-07 15:01:20|140893.9|140803.9|140890.6|140800.6|140894.1|140804.1|140886.5|140796.5|24
1620399690000|2021-05-07 15:01:30|140890.3|140800.3|140874.3|140784.3|140894.7|140804.7|140869.7|140779.7|24
1620399700000|2021-05-07 15:01:40|140873.6|140783.6|140875.4|140785.4|140877.3|140787.3|140870.8|140780.8|18
1620399710000|2021-05-07 15:01:50|140875.2|140785.2|140875.5|140785.5|140880.4|140790.4|140874.4|140784.4|20
1620399720000|2021-05-07 15:02:00|140876.3|140786.3|140867.6|140777.6|140877.5|140787.5|140866.5|140776.5|26
1620399730000|2021-05-07 15:02:10|140864.2|140774.2|140866.2|140776.2|140873.7|140783.7|140863.5|140773.5|26
1620399740000|2021-05-07 15:02:20|140868.3|140778.3|140847|140757|140908.1|140818.1|140847|140757|27
1620399750000|2021-05-07 15:02:30|140848.2|140758.2|140921.3|140831.3|140925.3|140835.3|140846.6|140756.6|29
1620399760000|2021-05-07 15:02:40|140922.5|140832.5|140906.3|140816.3|140922.5|140832.5|140906.3|140816.3|22
1620399770000|2021-05-07 15:02:50|140901.9|140811.9|140899.6|140809.6|140901.9|140811.9|140898.2|140808.2|19
1620399780000|2021-05-07 15:03:00|140902.3|140812.3|140906.5|140816.5|140912.2|140822.2|140902.3|140812.3|22
1620399790000|2021-05-07 15:03:10|140905.6|140815.6|140913.9|140823.9|140919.9|140829.9|140905.6|140815.6|25
1620399800000|2021-05-07 15:03:20|140914.1|140824.1|140924.4|140834.4|140924.6|140834.6|140914.1|140824.1|25
1620399810000|2021-05-07 15:03:30|140924.3|140834.3|140922.8|140832.8|140925.6|140835.6|140922.1|140832.1|23
1620399820000|2021-05-07 15:03:40|140925.2|140835.2|140933.4|140843.4|140934.8|140844.8|140919.4|140829.4|20
1620399830000|2021-05-07 15:03:50|140934.2|140844.2|140921.9|140831.9|140934.9|140844.9|140915.9|140825.9|25
1620399840000|2021-05-07 15:04:00|140922.9|140832.9|140876|140786|140923.1|140833.1|140869.4|140779.4|24
1620399850000|2021-05-07 15:04:10|140878.5|140788.5|140877|140787|140878.5|140788.5|140874.8|140784.8|22
1620399860000|2021-05-07 15:04:20|140875.4|140785.4|140876.6|140786.6|140878.3|140788.3|140875.2|140785.2|16
1620399870000|2021-05-07 15:04:30|140876.7|140786.7|140874.5|140784.5|140878.9|140788.9|140874.4|140784.4|16
1620399880000|2021-05-07 15:04:40|140874.8|140784.8|140875.9|140785.9|140877.5|140787.5|140872|140782|20
1620399890000|2021-05-07 15:04:50|140875|140785|140874.4|140784.4|140876.3|140786.3|140872.5|140782.5|17
1620399900000|2021-05-07 15:05:00|140874.3|140784.3|140876.1|140786.1|140877.2|140787.2|140873.4|140783.4|21
1620399910000|2021-05-07 15:05:10|140876.7|140786.7|140876.8|140786.8|140877.1|140787.1|140875|140785|15
1620399920000|2021-05-07 15:05:20|140876.5|140786.5|140888.6|140798.6|140888.6|140798.6|140874.3|140784.3|17
1620399930000|2021-05-07 15:05:30|140896.5|140806.5|140868.6|140778.6|140896.5|140806.5|140864.8|140774.8|29
1620399940000|2021-05-07 15:05:40|140867.9|140777.9|140875.4|140785.4|140876|140786|140860.4|140770.4|23
1620399950000|2021-05-07 15:05:50|140873.3|140783.3|140869.4|140779.4|140881.9|140791.9|140869.4|140779.4|25
1620399960000|2021-05-07 15:06:00|140869.7|140779.7|140866.5|140776.5|140869.7|140779.7|140866.2|140776.2|22
1620399970000|2021-05-07 15:06:10|140865.9|140775.9|140861.9|140771.9|140866.5|140776.5|140860.6|140770.6|24
1620399980000|2021-05-07 15:06:20|140862.5|140772.5|140859.6|140769.6|140863|140773|140859.4|140769.4|18
1620399990000|2021-05-07 15:06:30|140859.4|140769.4|140861.4|140771.4|140862.1|140772.1|140857.3|140767.3|23
1620400000000|2021-05-07 15:06:40|140861.6|140771.6|140859.7|140769.7|140862.1|140772.1|140858.8|140768.8|22
1620400010000|2021-05-07 15:06:50|140859|140769|140848.9|140758.9|140859.1|140769.1|140847.9|140757.9|18
1620400020000|2021-05-07 15:07:00|140846.4|140756.4|140795|140705|140847.5|140757.5|140790.6|140700.6|21
1620400030000|2021-05-07 15:07:10|140793.9|140703.9|140789.9|140699.9|140793.9|140703.9|140788.9|140698.9|20
1620400040000|2021-05-07 15:07:20|140790.2|140700.2|140798.7|140708.7|140800.8|140710.8|140788.6|140698.6|23
1620400050000|2021-05-07 15:07:30|140797.5|140707.5|140798.7|140708.7|140799|140709|140795|140705|18
1620400060000|2021-05-07 15:07:40|140798.6|140708.6|140790.8|140700.8|140798.9|140708.9|140789.8|140699.8|19
1620400070000|2021-05-07 15:07:50|140797.3|140707.3|140794.4|140704.4|140797.3|140707.3|140791|140701|17
1620400080000|2021-05-07 15:08:00|140792.5|140702.5|140788.6|140698.6|140793.4|140703.4|140788.6|140698.6|21
1620400090000|2021-05-07 15:08:10|140789.2|140699.2|140790.5|140700.5|140795.6|140705.6|140789.2|140699.2|17
1620400100000|2021-05-07 15:08:20|140790.8|140700.8|140791.7|140701.7|140799.5|140709.5|140790.8|140700.8|25
1620400110000|2021-05-07 15:08:30|140793|140703|140791.3|140701.3|140793.5|140703.5|140789.3|140699.3|22
1620400120000|2021-05-07 15:08:40|140791.2|140701.2|140799|140709|140802|140712|140790|140700|18
1620400130000|2021-05-07 15:08:50|140798.4|140708.4|140796.5|140706.5|140798.6|140708.6|140790.6|140700.6|15
1620400140000|2021-05-07 15:09:00|140796.1|140706.1|140791.6|140701.6|140796.1|140706.1|140791.3|140701.3|16
1620400150000|2021-05-07 15:09:10|140792.8|140702.8|140792.7|140702.7|140802.9|140712.9|140791.5|140701.5|27
1620400160000|2021-05-07 15:09:20|140793.9|140703.9|140798.9|140708.9|140802.3|140712.3|140792.1|140702.1|27
1620400170000|2021-05-07 15:09:30|140797.9|140707.9|140796.7|140706.7|140800.9|140710.9|140793|140703|19
1620400180000|2021-05-07 15:09:40|140796.3|140706.3|140795.6|140705.6|140797.4|140707.4|140794.7|140704.7|16
1620400190000|2021-05-07 15:09:50|140796.4|140706.4|140793|140703|140796.4|140706.4|140792.3|140702.3|15
1620400200000|2021-05-07 15:10:00|140793.2|140703.2|140799.8|140709.8|140799.8|140709.8|140792.1|140702.1|16
1620400210000|2021-05-07 15:10:10|140799.5|140709.5|140794.2|140704.2|140799.6|140709.6|140792.4|140702.4|15
1620400220000|2021-05-07 15:10:20|140794.6|140704.6|140798.3|140708.3|140800.8|140710.8|140793.5|140703.5|11
1620400230000|2021-05-07 15:10:30|140798.1|140708.1|140797.7|140707.7|140800.3|140710.3|140794.1|140704.1|16
1620400240000|2021-05-07 15:10:40|140797|140707|140796.1|140706.1|140797.4|140707.4|140793.7|140703.7|17
1620400250000|2021-05-07 15:10:50|140795.7|140705.7|140792.2|140702.2|140795.9|140705.9|140792.2|140702.2|18
1620400260000|2021-05-07 15:11:00|140792.5|140702.5|140709.4|140619.4|140792.5|140702.5|140707.8|140617.8|27
1620400270000|2021-05-07 15:11:10|140709.7|140619.7|140715.2|140625.2|140719.1|140629.1|140709.7|140619.7|16
1620400280000|2021-05-07 15:11:20|140714.9|140624.9|140714.2|140624.2|140718.5|140628.5|140713.5|140623.5|19
1620400290000|2021-05-07 15:11:30|140713.9|140623.9|140714.8|140624.8|140716.5|140626.5|140713.2|140623.2|14
1620400300000|2021-05-07 15:11:40|140714.5|140624.5|140698.6|140608.6|140716.4|140626.4|140697|140607|21
1620400310000|2021-05-07 15:11:50|140699.4|140609.4|140698.6|140608.6|140700.6|140610.6|140694.3|140604.3|24
1620400320000|2021-05-07 15:12:00|140698.5|140608.5|140700|140610|140700.7|140610.7|140693.2|140603.2|25
1620400330000|2021-05-07 15:12:10|140700.8|140610.8|140707.5|140617.5|140709.5|140619.5|140700.8|140610.8|20
1620400340000|2021-05-07 15:12:20|140708.2|140618.2|140713.4|140623.4|140713.7|140623.7|140704.2|140614.2|23
1620400350000|2021-05-07 15:12:30|140713.2|140623.2|140694.2|140604.2|140713.2|140623.2|140692.6|140602.6|18
1620400360000|2021-05-07 15:12:40|140694.5|140604.5|140702.7|140612.7|140702.7|140612.7|140692.3|140602.3|21
1620400370000|2021-05-07 15:12:50|140745.5|140655.5|140743.6|140653.6|140762.7|140666.8|140743.4|140632.7|26
1620400380000|2021-05-07 15:13:00|140744.4|140654.4|140742.1|140652.1|140745.9|140655.9|140741|140651|18
1620400390000|2021-05-07 15:13:10|140742|140652|140745.1|140655.1|140746.3|140656.3|140738.8|140648.8|18
1620400400000|2021-05-07 15:13:20|140745.3|140655.3|140750.2|140660.2|140751|140661|140744.3|140654.3|18
1620400410000|2021-05-07 15:13:30|140750.3|140660.3|140743.6|140653.6|140750.3|140660.3|140743.1|140653.1|19
1620400420000|2021-05-07 15:13:40|140742|140652|140729.3|140639.3|140744.5|140654.5|140728.8|140638.8|21
1620400430000|2021-05-07 15:13:50|140724.9|140634.9|140725.9|140635.9|140726.3|140636.3|140723.2|140633.2|25
1620400440000|2021-05-07 15:14:00|140725.1|140635.1|140724.9|140634.9|140725.7|140635.7|140724.1|140634.1|17
1620400450000|2021-05-07 15:14:10|140724.5|140634.5|140725.4|140635.4|140725.8|140635.8|140722.6|140632.6|17
1620400460000|2021-05-07 15:14:20|140725.6|140635.6|140724.3|140634.3|140730.6|140640.6|140723.9|140633.9|17
1620400470000|2021-05-07 15:14:30|140724.8|140634.8|140717.1|140627.1|140724.8|140634.8|140716|140626|22
1620400480000|2021-05-07 15:14:40|140716.9|140626.9|140712.9|140622.9|140717.4|140627.4|140712.9|140622.9|20
1620400490000|2021-05-07 15:14:50|140713.8|140623.8|140709.1|140619.1|140714.9|140624.9|140709.1|140619.1|21
1620400500000|2021-05-07 15:15:00|140708.4|140618.4|140660|140570|140713.6|140623.6|140660|140570|24
1620400510000|2021-05-07 15:15:10|140657.1|140567.1|140663.3|140573.3|140666.4|140576.4|140651.7|140561.7|21
1620400520000|2021-05-07 15:15:20|140663.6|140573.6|140669.6|140579.6|140670.5|140580.5|140663.6|140573.6|24
1620400530000|2021-05-07 15:15:30|140669.4|140579.4|140697.5|140607.5|140706.8|140608.7|140669.4|140576.8|26
1620400540000|2021-05-07 15:15:40|140696.1|140606.1|140690.8|140600.8|140697.8|140607.8|140690|140600|22
1620400550000|2021-05-07 15:15:50|140690.6|140600.6|140693.6|140603.6|140693.6|140603.6|140688.4|140598.4|21
1620400560000|2021-05-07 15:16:00|140693.5|140603.5|140680.1|140590.1|140695.1|140605.1|140680.1|140590.1|24
1620400570000|2021-05-07 15:16:10|140685.8|140595.8|140691.8|140601.8|140697.9|140607.9|140685.8|140595.8|26
1620400580000|2021-05-07 15:16:20|140693.9|140603.9|140691.8|140601.8|140697.4|140607.4|140691.2|140601.2|24
1620400590000|2021-05-07 15:16:30|140691.6|140601.6|140690.8|140600.8|140693|140603|140688.1|140598.1|22
1620400600000|2021-05-07 15:16:40|140689.7|140599.7|140689.2|140599.2|140691.2|140601.2|140681.2|140591.2|25
1620400610000|2021-05-07 15:16:50|140689|140599|140687.3|140597.3|140692.4|140602.4|140644.8|140554.8|27
1620400620000|2021-05-07 15:17:00|140688.3|140598.3|140677.2|140587.2|140699.8|140609.8|140674.7|140584.7|24
1620400630000|2021-05-07 15:17:10|140675.6|140585.6|140677.5|140587.5|140680.4|140590.4|140675.6|140585.6|17
1620400640000|2021-05-07 15:17:20|140677|140587|140676.1|140586.1|140677.7|140587.7|140674.8|140584.8|15
1620400650000|2021-05-07 15:17:30|140674.3|140584.3|140673.2|140583.2|140676.3|140586.3|140670.8|140580.8|19
1620400660000|2021-05-07 15:17:40|140678.8|140588.8|140672.6|140582.6|140678.8|140588.8|140672.6|140582.6|13
1620400670000|2021-05-07 15:17:50|140672.2|140582.2|140678.6|140588.6|140680.5|140590.5|140672.2|140582.2|19
1620400680000|2021-05-07 15:18:00|140679.1|140589.1|140672.9|140582.9|140704.7|140614.7|140672.9|140582.9|24
1620400690000|2021-05-07 15:18:10|140678|140588|140672.4|140582.4|140678.9|140588.9|140672.4|140582.4|16
1620400700000|2021-05-07 15:18:20|140671.5|140581.5|140674.5|140584.5|140676.7|140586.7|140670.9|140580.9|16
1620400710000|2021-05-07 15:18:30|140673|140583|140672.8|140582.8|140674.8|140584.8|140672.7|140582.7|18
1620400720000|2021-05-07 15:18:40|140670.2|140580.2|140668.6|140578.6|140670.2|140580.2|140664.8|140574.8|21
1620400730000|2021-05-07 15:18:50|140668.4|140578.4|140673.3|140583.3|140673.3|140583.3|140668.4|140578.4|19
1620400740000|2021-05-07 15:19:00|140675.4|140585.4|140692.8|140602.8|140720.4|140630.4|140674.2|140584.2|28
1620400750000|2021-05-07 15:19:10|140691.6|140601.6|140706.7|140616.7|140712.3|140622.3|140687.1|140597.1|21
1620400760000|2021-05-07 15:19:20|140704.8|140614.8|140694|140604|140704.8|140614.8|140694|140604|14
1620400770000|2021-05-07 15:19:30|140693.6|140603.6|140696.1|140606.1|140698.1|140608.1|140691.8|140601.8|17
1620400780000|2021-05-07 15:19:40|140694.6|140604.6|140700.4|140610.4|140700.4|140610.4|140694.6|140604.6|14
1620400790000|2021-05-07 15:19:50|140702.6|140612.6|140697.8|140607.8|140702.6|140612.6|140696|140606|12
1620400800000|2021-05-07 15:20:00|140699.3|140609.3|140702.6|140612.6|140704.9|140614.9|140698.9|140608.9|16
1620400810000|2021-05-07 15:20:10|140703.4|140613.4|140766.9|140676.9|140766.9|140676.9|140700.9|140610.9|14
1620400820000|2021-05-07 15:20:20|140777.9|140687.9|140716.8|140626.8|140806.3|140699.1|140716.4|140626.4|22
1620400830000|2021-05-07 15:20:30|140716.9|140626.9|140734.8|140644.8|140739.7|140649.7|140716.4|140626.4|19
1620400840000|2021-05-07 15:20:40|140734.1|140644.1|140755.9|140665.9|140755.9|140665.9|140733.7|140643.7|14
1620400850000|2021-05-07 15:20:50|140758.6|140668.6|140755.8|140665.8|140765.9|140675.9|140752.6|140662.6|21
1620400860000|2021-05-07 15:21:00|140754.9|140664.9|140767|140677|140770.7|140680.7|140754.9|140664.9|21
1620400870000|2021-05-07 15:21:10|140767.4|140677.4|140752.5|140662.5|140767.4|140677.4|140752.5|140662.5|18
1620400880000|2021-05-07 15:21:20|140749.9|140659.9|140753.6|140663.6|140753.6|140663.6|140747.1|140657.1|19
1620400890000|2021-05-07 15:21:30|140753.9|140663.9|140749.6|140659.6|140755.6|140665.6|140747|140657|26
1620400900000|2021-05-07 15:21:40|140748.7|140658.7|140750.1|140660.1|140753.2|140663.2|140747.8|140657.8|21
1620400910000|2021-05-07 15:21:50|140759.3|140669.3|140741|140651|140759.5|140669.5|140741|140651|23
1620400920000|2021-05-07 15:22:00|140741.6|140651.6|140743.6|140653.6|140744.5|140654.5|140741.5|140651.5|17
1620400930000|2021-05-07 15:22:10|140742.8|140652.8|140753.6|140663.6|140755|140665|140741.5|140651.5|27
1620400940000|2021-05-07 15:22:20|140753|140663|140752.3|140662.3|140753|140663|140746.6|140656.6|22
1620400950000|2021-05-07 15:22:30|140747.9|140657.9|140745.4|140655.4|140747.9|140657.9|140745|140655|11
1620400960000|2021-05-07 15:22:40|140745.2|140655.2|140744.2|140654.2|140750.7|140660.7|140744.2|140654.2|17
1620400970000|2021-05-07 15:22:50|140743.4|140653.4|140769.6|140679.6|140775.3|140685.3|140742.5|140652.5|25
1620400980000|2021-05-07 15:23:00|140766.6|140676.6|140774.6|140684.6|140775.1|140685.1|140766.4|140676.4|23
1620400990000|2021-05-07 15:23:10|140774.4|140684.4|140771.7|140681.7|140774.4|140684.4|140767.8|140677.8|20
1620401000000|2021-05-07 15:23:20|140771.6|140681.6|140770.5|140680.5|140775|140685|140770.5|140680.5|19
1620401010000|2021-05-07 15:23:30|140769.6|140679.6|140766|140676|140774.7|140684.7|140765.8|140675.8|18
1620401020000|2021-05-07 15:23:40|140766.5|140676.5|140778.3|140688.3|140782.5|140692.5|140766.5|140676.5|28
1620401030000|2021-05-07 15:23:50|140775|140685|140775.6|140685.6|140781.7|140691.7|140764.2|140674.2|24
1620401040000|2021-05-07 15:24:00|140775.8|140685.8|140770.9|140680.9|140778.4|140688.4|140769.9|140679.9|22
1620401050000|2021-05-07 15:24:10|140769.6|140679.6|140766.6|140676.6|140771.1|140681.1|140764.6|140674.6|19
1620401060000|2021-05-07 15:24:20|140766.4|140676.4|140699|140609|140766.4|140676.4|140693.8|140603.8|19
1620401070000|2021-05-07 15:24:30|140695.7|140605.7|140694.5|140604.5|140698.6|140608.6|140691.7|140601.7|14
1620401080000|2021-05-07 15:24:40|140694|140604|140685.3|140595.3|140695|140605|140684.8|140594.8|23
1620401090000|2021-05-07 15:24:50|140684.9|140594.9|140682.3|140592.3|140687.4|140597.4|140682.2|140592.2|20
1620401100000|2021-05-07 15:25:00|140682.1|140592.1|140682.3|140592.3|140682.7|140592.7|140680.4|140590.4|17
1620401110000|2021-05-07 15:25:10|140682|140592|140748.5|140658.5|140748.5|140658.5|140677.7|140587.7|23
1620401120000|2021-05-07 15:25:20|140757|140667|140767.8|140677.8|140770.8|140680.8|140757|140667|25
1620401130000|2021-05-07 15:25:30|140766.6|140676.6|140768.1|140678.1|140771.2|140681.2|140765.5|140675.5|22
1620401140000|2021-05-07 15:25:40|140754.7|140664.7|140746.1|140656.1|140754.7|140664.7|140745.8|140655.8|21
1620401150000|2021-05-07 15:25:50|140736.7|140646.7|140691.9|140601.9|140736.7|140646.7|140691.4|140601.4|22
1620401160000|2021-05-07 15:26:00|140692.1|140602.1|140704.6|140614.6|140711.9|140621.9|140692.1|140602.1|19
1620401170000|2021-05-07 15:26:10|140705.4|140615.4|140703.6|140613.6|140705.8|140615.8|140703.6|140613.6|20
1620401180000|2021-05-07 15:26:20|140703.9|140613.9|140701.6|140611.6|140704.5|140614.5|140697.2|140607.2|21
1620401190000|2021-05-07 15:26:30|140700.8|140610.8|140702.9|140612.9|140707.6|140617.6|140700.2|140610.2|16
1620401200000|2021-05-07 15:26:40|140702.6|140612.6|140703.8|140613.8|140704.6|140614.6|140695.6|140605.6|15
1620401210000|2021-05-07 15:26:50|140702.8|140612.8|140701.1|140611.1|140702.8|140612.8|140700.2|140610.2|19
1620401220000|2021-05-07 15:27:00|140701.5|140611.5|140699.6|140609.6|140702.1|140612.1|140699.6|140609.6|16
1620401230000|2021-05-07 15:27:10|140699|140609|140698.8|140608.8|140700.6|140610.6|140698.8|140608.8|17
1620401240000|2021-05-07 15:27:20|140698.9|140608.9|140701.5|140611.5|140701.5|140611.5|140697.3|140607.3|15
1620401250000|2021-05-07 15:27:30|140701.2|140611.2|140765.4|140675.4|140767.1|140677.1|140700.4|140610.4|18
1620401260000|2021-05-07 15:27:40|140765|140675|140764.1|140674.1|140765.9|140675.9|140763.5|140673.5|19
1620401270000|2021-05-07 15:27:50|140707.8|140617.8|140692.2|140602.2|140707.8|140617.8|140691.3|140601.3|23
1620401280000|2021-05-07 15:28:00|140692.3|140602.3|140700.5|140610.5|140700.5|140610.5|140692.3|140602.3|15
1620401290000|2021-05-07 15:28:10|140703.3|140613.3|140701.6|140611.6|140707.9|140617.9|140697|140607|20
1620401300000|2021-05-07 15:28:20|140701.3|140611.3|140699.5|140609.5|140702.9|140612.9|140696.8|140606.8|20
1620401310000|2021-05-07 15:28:30|140699.3|140609.3|140710.2|140620.2|140718.4|140628.4|140698.1|140608.1|18
1620401320000|2021-05-07 15:28:40|140707.7|140617.7|140696.9|140606.9|140708.6|140618.6|140696.3|140606.3|23
1620401330000|2021-05-07 15:28:50|140698.8|140608.8|140699.9|140609.9|140701.1|140611.1|140694.3|140604.3|20
1620401340000|2021-05-07 15:29:00|140700.1|140610.1|140700.1|140610.1|140702.6|140612.6|140696.5|140606.5|19
1620401350000|2021-05-07 15:29:10|140701.3|140611.3|140700.3|140610.3|140701.3|140611.3|140697.6|140607.6|18
1620401360000|2021-05-07 15:29:20|140700.4|140610.4|140702.2|140612.2|140702.3|140612.3|140699.5|140609.5|13
1620401370000|2021-05-07 15:29:30|140700.5|140610.5|140695.6|140605.6|140700.5|140610.5|140694.2|140604.2|22
1620401380000|2021-05-07 15:29:40|140696|140606|140695.9|140605.9|140696.5|140606.5|140695|140605|18
1620401390000|2021-05-07 15:29:50|140695.5|140605.5|140692.7|140602.7|140696.4|140606.4|140692.7|140602.7|22
1620401400000|2021-05-07 15:30:00|140697.3|140607.3|140707.5|140617.5|140711|140621|140697.3|140607.3|28
1620401410000|2021-05-07 15:30:10|140706.7|140616.7|140714.8|140624.8|140717.4|140627.4|140706.7|140616.7|23
1620401420000|2021-05-07 15:30:20|140714.9|140624.9|140725.2|140635.2|140727.6|140637.6|140714.4|140624.4|17
1620401430000|2021-05-07 15:30:30|140723.5|140633.5|140699.3|140609.3|140723.5|140633.5|140699|140609|22
1620401440000|2021-05-07 15:30:40|140699.5|140609.5|140695.2|140605.2|140699.5|140609.5|140694.7|140604.7|16
1620401450000|2021-05-07 15:30:50|140694.7|140604.7|140706.8|140616.8|140706.8|140616.8|140693.2|140603.2|22
1620401460000|2021-05-07 15:31:00|140706.4|140616.4|140714.2|140624.2|140715.3|140625.3|140704|140614|21
1620401470000|2021-05-07 15:31:10|140713|140623|140714.6|140624.6|140716.6|140626.6|140712.8|140622.8|14
1620401480000|2021-05-07 15:31:20|140714|140624|140725.1|140635.1|140727.9|140637.9|140713.9|140623.9|20
1620401490000|2021-05-07 15:31:30|140723.7|140633.7|140720.6|140630.6|140723.7|140633.7|140720|140630|18
1620401500000|2021-05-07 15:31:40|140725.2|140635.2|140725.6|140635.6|140727.2|140637.2|140719.6|140629.6|17
1620401510000|2021-05-07 15:31:50|140725.5|140635.5|140709.8|140619.8|140726|140636|140706.8|140616.8|18
1620401520000|2021-05-07 15:32:00|140711.9|140621.9|140707.3|140617.3|140711.9|140621.9|140705.8|140615.8|12
1620401530000|2021-05-07 15:32:10|140708.5|140618.5|140699.7|140609.7|140708.5|140618.5|140692|140602|15
1620401540000|2021-05-07 15:32:20|140702.5|140612.5|140694.1|140604.1|140703.7|140613.7|140694.1|140604.1|16
1620401550000|2021-05-07 15:32:30|140694.7|140604.7|140667.6|140577.6|140695.6|140605.6|140667.6|140577.6|21
1620401560000|2021-05-07 15:32:40|140668.8|140578.8|140671.6|140581.6|140672.3|140582.3|140667.8|140577.8|20
1620401570000|2021-05-07 15:32:50|140671.7|140581.7|140661.2|140571.2|140671.8|140581.8|140657.7|140567.7|15
1620401580000|2021-05-07 15:33:00|140660.6|140570.6|140670.9|140580.9|140673|140583|140660.6|140570.6|17
1620401590000|2021-05-07 15:33:10|140671|140581|140670.9|140580.9|140673.2|140583.2|140670.6|140580.6|21
1620401600000|2021-05-07 15:33:20|140671.5|140581.5|140689.2|140599.2|140693.9|140603.9|140671.3|140581.3|19
1620401610000|2021-05-07 15:33:30|140691.2|140601.2|140689.8|140599.8|140691.2|140601.2|140680.9|140590.9|21
1620401620000|2021-05-07 15:33:40|140690.4|140600.4|140682.6|140592.6|140690.5|140600.5|140677.1|140587.1|22
1620401630000|2021-05-07 15:33:50|140682.5|140592.5|140671.8|140581.8|140683|140593|140671.5|140581.5|18
1620401640000|2021-05-07 15:34:00|140671.1|140581.1|140671.8|140581.8|140675|140585|140669.5|140579.5|19
1620401650000|2021-05-07 15:34:10|140671.2|140581.2|140666.9|140576.9|140671.2|140581.2|140665.9|140575.9|16
1620401660000|2021-05-07 15:34:20|140667.2|140577.2|140665.8|140575.8|140667.8|140577.8|140664.5|140574.5|17
1620401670000|2021-05-07 15:34:30|140666.2|140576.2|140685|140595|140690.8|140600.8|140666|140576|24
1620401680000|2021-05-07 15:34:40|140685.3|140595.3|140669.6|140579.6|140686|140596|140669.3|140579.3|18
1620401690000|2021-05-07 15:34:50|140669.5|140579.5|140672.7|140582.7|140674|140584|140668.6|140578.6|16
1620401700000|2021-05-07 15:35:00|140672.1|140582.1|140670|140580|140683.8|140593.8|140670|140580|21
1620401710000|2021-05-07 15:35:10|140673.3|140583.3|140667.3|140577.3|140673.3|140583.3|140666.8|140576.8|25
1620401720000|2021-05-07 15:35:20|140667.5|140577.5|140670.2|140580.2|140670.9|140580.9|140666|140576|21
1620401730000|2021-05-07 15:35:30|140672.8|140582.8|140673.3|140583.3|140682|140592|140671.3|140581.3|21
1620401740000|2021-05-07 15:35:40|140672.1|140582.1|140669.3|140579.3|140672.5|140582.5|140665.9|140575.9|19
1620401750000|2021-05-07 15:35:50|140669.5|140579.5|140668.4|140578.4|140670.3|140580.3|140668.4|140578.4|16
1620401760000|2021-05-07 15:36:00|140668.3|140578.3|140667.4|140577.4|140670.5|140580.5|140667.2|140577.2|14
1620401770000|2021-05-07 15:36:10|140669|140579|140675.5|140585.5|140677.5|140587.5|140667.3|140577.3|22
1620401780000|2021-05-07 15:36:20|140675.9|140585.9|140678.6|140588.6|140679.2|140589.2|140675.6|140585.6|15
1620401790000|2021-05-07 15:36:30|140676.9|140586.9|140675.3|140585.3|140677|140587|140674|140584|18
1620401800000|2021-05-07 15:36:40|140675.1|140585.1|140678.3|140588.3|140679.3|140589.3|140669.8|140579.8|24
1620401810000|2021-05-07 15:36:50|140678.6|140588.6|140677.4|140587.4|140678.8|140588.8|140676.1|140586.1|18
1620401820000|2021-05-07 15:37:00|140676.9|140586.9|140668|140578|140677|140587|140667.3|140577.3|19
1620401830000|2021-05-07 15:37:10|140669.5|140579.5|140670|140580|140671.3|140581.3|140667.8|140577.8|21
1620401840000|2021-05-07 15:37:20|140669.3|140579.3|140677.1|140587.1|140677.1|140587.1|140669.3|140579.3|14
1620401850000|2021-05-07 15:37:30|140674.6|140584.6|140681.1|140591.1|140681.2|140591.2|140671.6|140581.6|20
1620401860000|2021-05-07 15:37:40|140676.3|140586.3|140683.4|140593.4|140683.4|140593.4|140675.7|140585.7|19
1620401870000|2021-05-07 15:37:50|140676.8|140586.8|140673.6|140583.6|140682.2|140592.2|140669.1|140579.1|18
1620401880000|2021-05-07 15:38:00|140673.7|140583.7|140670.8|140580.8|140673.9|140583.9|140669.8|140579.8|18
1620401890000|2021-05-07 15:38:10|140670.4|140580.4|140671.9|140581.9|140674.4|140584.4|140670.4|140580.4|19
1620401900000|2021-05-07 15:38:20|140664.5|140574.5|140669.5|140579.5|140669.5|140579.5|140664.5|140574.5|20
1620401910000|2021-05-07 15:38:30|140669.4|140579.4|140672.9|140582.9|140673.9|140583.9|140669.3|140579.3|17
1620401920000|2021-05-07 15:38:40|140673.3|140583.3|140667.3|140577.3|140674.5|140584.5|140664.4|140574.4|20
1620401930000|2021-05-07 15:38:50|140667.5|140577.5|140662|140572|140667.5|140577.5|140660.5|140570.5|20
1620401940000|2021-05-07 15:39:00|140663.7|140573.7|140647.9|140557.9|140664.7|140574.7|140644.9|140554.9|22
1620401950000|2021-05-07 15:39:10|140647.4|140557.4|140648.6|140558.6|140649.6|140559.6|140644.8|140554.8|20
1620401960000|2021-05-07 15:39:20|140649.1|140559.1|140649.5|140559.5|140649.9|140559.9|140647|140557|15
1620401970000|2021-05-07 15:39:30|140649.1|140559.1|140649.1|140559.1|140651.3|140561.3|140646.5|140556.5|20
1620401980000|2021-05-07 15:39:40|140646.2|140556.2|140644.9|140554.9|140651.6|140561.6|140640.1|140550.1|18
1620401990000|2021-05-07 15:39:50|140646|140556|140645.5|140555.5|140646.6|140556.6|140644|140554|17
1620402000000|2021-05-07 15:40:00|140642.6|140552.6|140649.2|140559.2|140649.6|140559.6|140641.9|140551.9|19
1620402010000|2021-05-07 15:40:10|140649|140559|140656.3|140566.3|140656.5|140566.5|140648.1|140558.1|22
1620402020000|2021-05-07 15:40:20|140656.2|140566.2|140642.6|140552.6|140656.2|140566.2|140641.9|140551.9|18
1620402030000|2021-05-07 15:40:30|140641.8|140551.8|140644|140554|140644|140554|140641.8|140551.8|19
1620402040000|2021-05-07 15:40:40|140643.9|140553.9|140642.8|140552.8|140644|140554|140641.9|140551.9|15
1620402050000|2021-05-07 15:40:50|140642.4|140552.4|140643.6|140553.6|140643.8|140553.8|140642|140552|17
1620402060000|2021-05-07 15:41:00|140643.8|140553.8|140642|140552|140644.6|140554.6|140642|140552|17
1620402070000|2021-05-07 15:41:10|140641.9|140551.9|140612.4|140522.4|140644.2|140554.2|140607.7|140517.7|21
1620402080000|2021-05-07 15:41:20|140613.7|140523.7|140619.9|140529.9|140627|140537|140612.7|140522.7|22
1620402090000|2021-05-07 15:41:30|140620.2|140530.2|140622.1|140532.1|140622.1|140532.1|140619.1|140529.1|22
1620402100000|2021-05-07 15:41:40|140621.9|140531.9|140635|140545|140643.7|140553.7|140620.8|140530.8|21
1620402110000|2021-05-07 15:41:50|140635.6|140545.6|140633.9|140543.9|140636.6|140546.6|140631.7|140541.7|17
1620402120000|2021-05-07 15:42:00|140635.1|140545.1|140644|140554|140644.4|140554.4|140634.3|140544.3|21
1620402130000|2021-05-07 15:42:10|140637|140547|140627.6|140537.6|140637|140547|140625.3|140535.3|23
1620402140000|2021-05-07 15:42:20|140628.4|140538.4|140639.1|140549.1|140639.1|140549.1|140625.4|140535.4|19
1620402150000|2021-05-07 15:42:30|140638.4|140548.4|140632.7|140542.7|140639.3|140549.3|140628.4|140538.4|20
1620402160000|2021-05-07 15:42:40|140632.9|140542.9|140632.1|140542.1|140633.2|140543.2|140630.8|140540.8|17
1620402170000|2021-05-07 15:42:50|140631.6|140541.6|140636|140546|140636|140546|140629.3|140539.3|21
1620402180000|2021-05-07 15:43:00|140645.5|140555.5|140635.8|140545.8|140645.5|140555.5|140632|140542|21
1620402190000|2021-05-07 15:43:10|140641.7|140551.7|140629.4|140539.4|140642.8|140552.8|140629.4|140539.4|15
1620402200000|2021-05-07 15:43:20|140631.3|140541.3|140635.1|140545.1|140635.7|140545.7|140631.3|140541.3|20
1620402210000|2021-05-07 15:43:30|140634.8|140544.8|140633.7|140543.7|140658|140568|140628.3|140538.3|21
1620402220000|2021-05-07 15:43:40|140634.1|140544.1|140633|140543|140637.1|140547.1|140631.4|140541.4|15
1620402230000|2021-05-07 15:43:50|140633.1|140543.1|140615.9|140525.9|140633.1|140543.1|140615.9|140525.9|22
1620402240000|2021-05-07 15:44:00|140613.9|140523.9|140613.6|140523.6|140616.7|140526.7|140613.4|140523.4|19
1620402250000|2021-05-07 15:44:10|140612.8|140522.8|140614.9|140524.9|140616.2|140526.2|140612.7|140522.7|17
1620402260000|2021-05-07 15:44:20|140615.5|140525.5|140614.8|140524.8|140615.5|140525.5|140611.5|140521.5|22
1620402270000|2021-05-07 15:44:30|140614.1|140524.1|140611.3|140521.3|140616.1|140526.1|140611.2|140521.2|20
1620402280000|2021-05-07 15:44:40|140611.4|140521.4|140613.3|140523.3|140613.6|140523.6|140611.4|140521.4|16
1620402290000|2021-05-07 15:44:50|140613.1|140523.1|140615.3|140525.3|140619.7|140529.7|140613.1|140523.1|18
1620402300000|2021-05-07 15:45:00|140614.4|140524.4|140616.9|140526.9|140626.4|140536.4|140614.4|140524.4|25
1620402310000|2021-05-07 15:45:10|140616.7|140526.7|140639.3|140549.3|140652.9|140562.9|140615.3|140525.3|27
1620402320000|2021-05-07 15:45:20|140639.1|140549.1|140617.9|140527.9|140642.2|140552.2|140616.9|140526.9|23
1620402330000|2021-05-07 15:45:30|140618.1|140528.1|140617.3|140527.3|140618.3|140528.3|140614.4|140524.4|19
1620402340000|2021-05-07 15:45:40|140617|140527|140631.7|140541.7|140634.3|140544.3|140615|140525|21
1620402350000|2021-05-07 15:45:50|140628.9|140538.9|140648.7|140558.7|140649.4|140559.4|140628.9|140538.9|26
1620402360000|2021-05-07 15:46:00|140649.6|140559.6|140642.6|140552.6|140652.1|140562.1|140642.1|140552.1|23
1620402370000|2021-05-07 15:46:10|140642.7|140552.7|140642.2|140552.2|140643.8|140553.8|140640.2|140550.2|18
1620402380000|2021-05-07 15:46:20|140642.4|140552.4|140644.2|140554.2|140649.7|140559.7|140642.4|140552.4|20
1620402390000|2021-05-07 15:46:30|140643.8|140553.8|140636.7|140546.7|140644.3|140554.3|140636.7|140546.7|21
1620402400000|2021-05-07 15:46:40|140636.5|140546.5|140620.9|140530.9|140636.5|140546.5|140620.9|140530.9|20
1620402410000|2021-05-07 15:46:50|140620.7|140530.7|140626.6|140536.6|140628.8|140538.8|140619.5|140529.5|20
1620402420000|2021-05-07 15:47:00|140627.6|140537.6|140635.2|140545.2|140644.6|140554.6|140627.6|140537.6|21
1620402430000|2021-05-07 15:47:10|140635.6|140545.6|140635.3|140545.3|140639.9|140549.9|140632.6|140542.6|19
1620402440000|2021-05-07 15:47:20|140636.2|140546.2|140641.9|140551.9|140646.7|140556.7|140632.9|140542.9|22
1620402450000|2021-05-07 15:47:30|140641.8|140551.8|140632.1|140542.1|140641.8|140551.8|140632.1|140542.1|22
1620402460000|2021-05-07 15:47:40|140632.6|140542.6|140628|140538|140632.9|140542.9|140625|140535|23
1620402470000|2021-05-07 15:47:50|140627.8|140537.8|140632.9|140542.9|140632.9|140542.9|140627|140537|18
1620402480000|2021-05-07 15:48:00|140628.1|140538.1|140629.9|140539.9|140630.3|140540.3|140620.6|140530.6|25
1620402490000|2021-05-07 15:48:10|140630.6|140540.6|140650.8|140560.8|140651.9|140561.9|140630.6|140540.6|21
1620402500000|2021-05-07 15:48:20|140648.5|140558.5|140626|140536|140648.5|140558.5|140625.9|140535.9|22
1620402510000|2021-05-07 15:48:30|140625|140535|140626.8|140536.8|140629.6|140539.6|140624.7|140534.7|13
1620402520000|2021-05-07 15:48:40|140626.6|140536.6|140627.8|140537.8|140627.8|140537.8|140620.7|140530.7|15
1620402530000|2021-05-07 15:48:50|140627.7|140537.7|140626.6|140536.6|140630|140540|140626.4|140536.4|16
1620402540000|2021-05-07 15:49:00|140625.4|140535.4|140625.2|140535.2|140627.5|140537.5|140624.3|140534.3|14
1620402550000|2021-05-07 15:49:10|140624|140534|140625.3|140535.3|140625.9|140535.9|140623.8|140533.8|17
1620402560000|2021-05-07 15:49:20|140625.4|140535.4|140615.5|140525.5|140625.4|140535.4|140609.7|140519.7|21
1620402570000|2021-05-07 15:49:30|140616.2|140526.2|140619.1|140529.1|140619.5|140529.5|140615.3|140525.3|18
1620402580000|2021-05-07 15:49:40|140618.9|140528.9|140618.4|140528.4|140618.9|140528.9|140616.4|140526.4|19
1620402590000|2021-05-07 15:49:50|140618.5|140528.5|140628.5|140538.5|140635.4|140545.4|140617.7|140527.7|23
1620402600000|2021-05-07 15:50:00|140628.6|140538.6|140628.9|140538.9|140629.4|140539.4|140627.2|140537.2|19
1620402610000|2021-05-07 15:50:10|140627.9|140537.9|140620.4|140530.4|140628.8|140538.8|140620.1|140530.1|20
1620402620000|2021-05-07 15:50:20|140620|140530|140617.8|140527.8|140620.3|140530.3|140616.2|140526.2|20
1620402630000|2021-05-07 15:50:30|140617.6|140527.6|140615.3|140525.3|140617.6|140527.6|140614.9|140524.9|15
1620402640000|2021-05-07 15:50:40|140615.2|140525.2|140616|140526|140616.8|140526.8|140614.8|140524.8|17
1620402650000|2021-05-07 15:50:50|140616.1|140526.1|140616.4|140526.4|140616.9|140526.9|140615.4|140525.4|19
1620402660000|2021-05-07 15:51:00|140615.7|140525.7|140617.3|140527.3|140617.3|140527.3|140614.4|140524.4|17
1620402670000|2021-05-07 15:51:10|140616.7|140526.7|140614.3|140524.3|140616.9|140526.9|140614|140524|18
1620402680000|2021-05-07 15:51:20|140613.7|140523.7|140615.8|140525.8|140615.8|140525.8|140612.4|140522.4|14
1620402690000|2021-05-07 15:51:30|140615.9|140525.9|140616.2|140526.2|140618|140528|140614.8|140524.8|23
1620402700000|2021-05-07 15:51:40|140616.7|140526.7|140611.9|140521.9|140621.3|140531.3|140611.9|140521.9|17
1620402710000|2021-05-07 15:51:50|140610.3|140520.3|140614.9|140524.9|140617.2|140527.2|140610.3|140520.3|19
1620402720000|2021-05-07 15:52:00|140612.5|140522.5|140614.7|140524.7|140617|140527|140612.5|140522.5|21
1620402730000|2021-05-07 15:52:10|140615.5|140525.5|140618.5|140528.5|140618.7|140528.7|140615.1|140525.1|15
1620402740000|2021-05-07 15:52:20|140618.4|140528.4|140619.2|140529.2|140619.9|140529.9|140616.1|140526.1|23
1620402750000|2021-05-07 15:52:30|140619.4|140529.4|140616.4|140526.4|140619.5|140529.5|140615.9|140525.9|20
1620402760000|2021-05-07 15:52:40|140616.2|140526.2|140618.7|140528.7|140619.6|140529.6|140616|140526|21
1620402770000|2021-05-07 15:52:50|140618.5|140528.5|140618.5|140528.5|140619.7|140529.7|140618.5|140528.5|17
1620402780000|2021-05-07 15:53:00|140619|140529|140618.8|140528.8|140620|140530|140618.3|140528.3|21
1620402790000|2021-05-07 15:53:10|140619|140529|140619.5|140529.5|140619.9|140529.9|140618.8|140528.8|15
1620402800000|2021-05-07 15:53:20|140620|140530|140641.9|140551.9|140641.9|140551.9|140613.2|140523.2|18
1620402810000|2021-05-07 15:53:30|140644|140554|140660.5|140570.5|140661.4|140571.4|140643.8|140553.8|25
1620402820000|2021-05-07 15:53:40|140660.7|140570.7|140656.3|140566.3|140662.4|140572.4|140649.1|140559.1|20
1620402830000|2021-05-07 15:53:50|140654.5|140564.5|140646|140556|140658.4|140568.4|140643.8|140553.8|18
1620402840000|2021-05-07 15:54:00|140645.9|140555.9|140673.8|140583.8|140681.9|140591.9|140645.6|140555.6|22
1620402850000|2021-05-07 15:54:10|140674.6|140584.6|140677.2|140587.2|140678.6|140588.6|140674.6|140584.6|24
1620402860000|2021-05-07 15:54:20|140677.1|140587.1|140672.9|140582.9|140677.1|140587.1|140671.2|140581.2|21
1620402870000|2021-05-07 15:54:30|140672.7|140582.7|140667.3|140577.3|140672.9|140582.9|140666.3|140576.3|17
1620402880000|2021-05-07 15:54:40|140667.4|140577.4|140650|140560|140668.2|140578.2|140648.6|140558.6|22
1620402890000|2021-05-07 15:54:50|140650.2|140560.2|140649.7|140559.7|140656.4|140566.4|140647|140557|19
1620402900000|2021-05-07 15:55:00|140649.2|140559.2|140654|140564|140654.9|140564.9|140647.2|140557.2|19
1620402910000|2021-05-07 15:55:10|140653.8|140563.8|140649.9|140559.9|140653.8|140563.8|140649.4|140559.4|14
1620402920000|2021-05-07 15:55:20|140649.8|140559.8|140659.4|140569.4|140660.7|140570.7|140649.5|140559.5|20
1620402930000|2021-05-07 15:55:30|140656.8|140566.8|140663.3|140573.3|140665.1|140575.1|140656.8|140566.8|19
1620402940000|2021-05-07 15:55:40|140663.4|140573.4|140663.5|140573.5|140664.2|140574.2|140662.9|140572.9|15
1620402950000|2021-05-07 15:55:50|140663.7|140573.7|140663.1|140573.1|140664.1|140574.1|140659.2|140569.2|13
1620402960000|2021-05-07 15:56:00|140663|140573|140661.9|140571.9|140663.8|140573.8|140661.7|140571.7|17
1620402970000|2021-05-07 15:56:10|140661.2|140571.2|140662.5|140572.5|140662.9|140572.9|140660.9|140570.9|14
1620402980000|2021-05-07 15:56:20|140662.6|140572.6|140661.7|140571.7|140662.9|140572.9|140661|140571|16
1620402990000|2021-05-07 15:56:30|140662|140572|140662.9|140572.9|140663.2|140573.2|140661.8|140571.8|12
1620403000000|2021-05-07 15:56:40|140662.8|140572.8|140660.3|140570.3|140663.2|140573.2|140659.8|140569.8|15
1620403010000|2021-05-07 15:56:50|140660.6|140570.6|140661.3|140571.3|140662.2|140572.2|140660.5|140570.5|13
1620403020000|2021-05-07 15:57:00|140662|140572|140663.1|140573.1|140663.3|140573.3|140661.6|140571.6|9
1620403030000|2021-05-07 15:57:10|140663|140573|140665.4|140575.4|140665.6|140575.6|140662.4|140572.4|8
1620403040000|2021-05-07 15:57:20|140665|140575|140662.1|140572.1|140665.1|140575.1|140648.8|140558.8|18
1620403050000|2021-05-07 15:57:30|140662.9|140572.9|140665.1|140575.1|140665.1|140575.1|140661.4|140571.4|16
1620403060000|2021-05-07 15:57:40|140664.9|140574.9|140667|140577|140667.2|140577.2|140664.5|140574.5|11
1620403070000|2021-05-07 15:57:50|140666.3|140576.3|140665.7|140575.7|140667.1|140577.1|140663.7|140573.7|19
1620403080000|2021-05-07 15:58:00|140666|140576|140664.5|140574.5|140667.5|140577.5|140664.5|140574.5|14
1620403090000|2021-05-07 15:58:10|140664.4|140574.4|140666.8|140576.8|140666.8|140576.8|140664.3|140574.3|11
1620403100000|2021-05-07 15:58:20|140667|140577|140660.7|140570.7|140667.1|140577.1|140658.3|140568.3|17
1620403110000|2021-05-07 15:58:30|140660.4|140570.4|140657.3|140567.3|140664.8|140574.8|140656.5|140566.5|21
1620403120000|2021-05-07 15:58:40|140657.2|140567.2|140662.8|140572.8|140662.8|140572.8|140639.9|140549.9|25
1620403130000|2021-05-07 15:58:50|140661.3|140571.3|140663.1|140573.1|140664|140574|140659.1|140569.1|18
1620403140000|2021-05-07 15:59:00|140661.6|140571.6|140663.2|140573.2|140663.8|140573.8|140659.4|140569.4|16
1620403150000|2021-05-07 15:59:10|140662.9|140572.9|140662.8|140572.8|140663.3|140573.3|140662.1|140572.1|17
1620403160000|2021-05-07 15:59:20|140662.9|140572.9|140653.2|140563.2|140663.5|140573.5|140649.6|140559.6|20
1620403170000|2021-05-07 15:59:30|140658.6|140568.6|140660.9|140570.9|140664.7|140574.7|140647.6|140557.6|24
1620403180000|2021-05-07 15:59:40|140661.1|140571.1|140658.9|140568.9|140661.4|140571.4|140657.3|140567.3|12
1620403190000|2021-05-07 15:59:50|140659.1|140569.1|140658.1|140568.1|140661.1|140571.1|140656.7|140566.7|16
1620403200000|2021-05-07 16:00:00|140659.5|140569.5|140652|140562|140660.6|140570.6|140640.6|140550.6|25
1620403210000|2021-05-07 16:00:10|140651.4|140561.4|140664.1|140574.1|140665.9|140575.9|140651.4|140561.4|18
1620403220000|2021-05-07 16:00:20|140664.5|140574.5|140665.1|140575.1|140667|140577|140664.1|140574.1|11
1620403230000|2021-05-07 16:00:30|140665|140575|140707.7|140617.7|140733.2|140624.3|140665|140575|25
1620403240000|2021-05-07 16:00:40|140708.4|140618.4|140705.5|140615.5|140708.8|140618.8|140705.1|140615.1|19
1620403250000|2021-05-07 16:00:50|140706.4|140616.4|140694.5|140604.5|140709.1|140619.1|140693.1|140603.1|24
1620403260000|2021-05-07 16:01:00|140694.1|140604.1|140698.8|140608.8|140698.8|140608.8|140690.3|140600.3|25
1620403270000|2021-05-07 16:01:10|140699.2|140609.2|140700.1|140610.1|140701.2|140611.2|140697.2|140607.2|19
1620403280000|2021-05-07 16:01:20|140699.8|140609.8|140699|140609|140699.8|140609.8|140697.6|140607.6|19
1620403290000|2021-05-07 16:01:30|140704.6|140614.6|140691.3|140601.3|140704.6|140614.6|140689.8|140599.8|25
1620403300000|2021-05-07 16:01:40|140690.3|140600.3|140681.5|140591.5|140693.2|140603.2|140679.6|140589.6|19
1620403310000|2021-05-07 16:01:50|140681.9|140591.9|140715|140625|140717.5|140627.5|140681.9|140591.9|26
1620403320000|2021-05-07 16:02:00|140714.3|140624.3|140728.4|140638.4|140730.8|140640.8|140714.3|140624.3|25
1620403330000|2021-05-07 16:02:10|140735.6|140645.6|140727.3|140637.3|140735.6|140645.6|140725.4|140635.4|19
1620403340000|2021-05-07 16:02:20|140725.8|140635.8|140740.8|140650.8|140744.6|140654.6|140724.5|140634.5|25
1620403350000|2021-05-07 16:02:30|140739.6|140649.6|140740.1|140650.1|140744.5|140654.5|140736.5|140646.5|26
1620403360000|2021-05-07 16:02:40|140739.6|140649.6|140741.9|140651.9|140742.5|140652.5|140736.9|140646.9|28
1620403370000|2021-05-07 16:02:50|140742.9|140652.9|140706|140616|140743|140653|140706|140616|23
1620403380000|2021-05-07 16:03:00|140705.8|140615.8|140697.6|140607.6|140706.8|140616.8|140694.8|140604.8|24
1620403390000|2021-05-07 16:03:10|140696.9|140606.9|140705.3|140615.3|140706.2|140616.2|140689.4|140599.4|24
1620403400000|2021-05-07 16:03:20|140705.8|140615.8|140704.9|140614.9|140705.8|140615.8|140703.2|140613.2|19
1620403410000|2021-05-07 16:03:30|140705.3|140615.3|140702.3|140612.3|140705.8|140615.8|140701.9|140611.9|17
1620403420000|2021-05-07 16:03:40|140701.5|140611.5|140705.1|140615.1|140705.8|140615.8|140701|140611|17
1620403430000|2021-05-07 16:03:50|140706.2|140616.2|140706|140616|140707.8|140617.8|140704.1|140614.1|23
1620403440000|2021-05-07 16:04:00|140704.7|140614.7|140713.7|140623.7|140718.9|140628.9|140702.4|140612.4|24
1620403450000|2021-05-07 16:04:10|140713|140623|140704.4|140614.4|140717.6|140627.6|140703.9|140613.9|21
1620403460000|2021-05-07 16:04:20|140707|140617|140707.6|140617.6|140708.3|140618.3|140702.9|140612.9|14
1620403470000|2021-05-07 16:04:30|140705.8|140615.8|140707.9|140617.9|140709.8|140619.8|140703.6|140613.6|19
1620403480000|2021-05-07 16:04:40|140707.6|140617.6|140709.6|140619.6|140709.6|140619.6|140706.2|140616.2|18
1620403490000|2021-05-07 16:04:50|140710.2|140620.2|140715.5|140625.5|140718.2|140628.2|140707.6|140617.6|20
1620403500000|2021-05-07 16:05:00|140713.3|140623.3|140723.7|140633.7|140724.5|140634.5|140712.2|140622.2|20
1620403510000|2021-05-07 16:05:10|140724.2|140634.2|140733.4|140643.4|140748.2|140658.2|140724.2|140634.2|26
1620403520000|2021-05-07 16:05:20|140737.2|140647.2|140743.1|140653.1|140743.1|140653.1|140724.2|140634.2|22
1620403530000|2021-05-07 16:05:30|140739.6|140649.6|140758.9|140668.9|140762|140672|140738.7|140648.7|24
1620403540000|2021-05-07 16:05:40|140760.4|140670.4|140765.1|140675.1|140777.2|140687.2|140760.4|140670.4|26
1620403550000|2021-05-07 16:05:50|140765|140675|140754.8|140664.8|140768.7|140678.7|140754.8|140664.8|23
1620403560000|2021-05-07 16:06:00|140753.2|140663.2|140740.2|140650.2|140755.8|140665.8|140736.7|140646.7|23
1620403570000|2021-05-07 16:06:10|140742.5|140652.5|140740|140650|140744.4|140654.4|140739|140649|19
1620403580000|2021-05-07 16:06:20|140738.8|140648.8|140742|140652|140743.1|140653.1|140738.8|140648.8|14
1620403590000|2021-05-07 16:06:30|140740.9|140650.9|140737.4|140647.4|140743|140653|140736.9|140646.9|20
1620403600000|2021-05-07 16:06:40|140745.2|140655.2|140744.7|140654.7|140747.4|140657.4|140741.5|140651.5|18
1620403610000|2021-05-07 16:06:50|140745.4|140655.4|140736.4|140646.4|140747.4|140657.4|140733.8|140643.8|20
1620403620000|2021-05-07 16:07:00|140735.7|140645.7|140735.7|140645.7|140737|140647|140732|140642|23
1620403630000|2021-05-07 16:07:10|140736.4|140646.4|140734.9|140644.9|140736.4|140646.4|140734.3|140644.3|16
1620403640000|2021-05-07 16:07:20|140738.9|140648.9|140735.9|140645.9|140739.8|140649.8|140735.9|140645.9|19
1620403650000|2021-05-07 16:07:30|140736.5|140646.5|140775.5|140685.5|140776.6|140686.6|140736.5|140646.5|22
1620403660000|2021-05-07 16:07:40|140776.6|140686.6|140789.2|140699.2|140789.2|140699.2|140776.4|140686.4|20
1620403670000|2021-05-07 16:07:50|140787.4|140697.4|140777|140687|140788|140698|140776.6|140686.6|19
1620403680000|2021-05-07 16:08:00|140775.9|140685.9|140787.5|140697.5|140789.1|140699.1|140775.9|140685.9|25
1620403690000|2021-05-07 16:08:10|140787.3|140697.3|140785.1|140695.1|140787.4|140697.4|140781.2|140691.2|20
1620403700000|2021-05-07 16:08:20|140785.7|140695.7|140799.3|140709.3|140799.3|140709.3|140784.8|140694.8|21
1620403710000|2021-05-07 16:08:30|140802.9|140712.9|140792.5|140702.5|140804|140714|140791.5|140701.5|25
1620403720000|2021-05-07 16:08:40|140794|140704|140809.5|140719.5|140811.6|140721.6|140794|140704|22
1620403730000|2021-05-07 16:08:50|140814.1|140724.1|140823.7|140733.7|140826.5|140736.5|140814.1|140724.1|24
1620403740000|2021-05-07 16:09:00|140821.4|140731.4|140825.2|140735.2|140825.5|140735.5|140821.1|140731.1|25
1620403750000|2021-05-07 16:09:10|140824.1|140734.1|140841.4|140751.4|140842.2|140752.2|140823.5|140733.5|23
1620403760000|2021-05-07 16:09:20|140840.2|140750.2|140839.9|140749.9|140841.8|140751.8|140838.2|140748.2|20
1620403770000|2021-05-07 16:09:30|140841.4|140751.4|140842.3|140752.3|140850.9|140760.9|140834|140744|19
1620403780000|2021-05-07 16:09:40|140840.9|140750.9|140841|140751|140847.8|140757.8|140834.1|140744.1|24
1620403790000|2021-05-07 16:09:50|140839.2|140749.2|140829.3|140739.3|140840.3|140750.3|140823.4|140733.4|25
1620403800000|2021-05-07 16:10:00|140827.7|140737.7|140817.2|140727.2|140836.1|140746.1|140815.3|140725.3|20
1620403810000|2021-05-07 16:10:10|140817.1|140727.1|140798.8|140708.8|140818.1|140728.1|140796.1|140706.1|20
1620403820000|2021-05-07 16:10:20|140803.1|140713.1|140806.3|140716.3|140809|140719|140799.9|140709.9|24
1620403830000|2021-05-07 16:10:30|140801.7|140711.7|140803.4|140713.4|140809.7|140719.7|140801.3|140711.3|21
1620403840000|2021-05-07 16:10:40|140849.4|140759.4|140855.7|140765.7|140857.3|140767.3|140842.8|140752.8|26
1620403850000|2021-05-07 16:10:50|140856.4|140766.4|140853.4|140763.4|140858.8|140768.8|140853.4|140763.4|21
1620403860000|2021-05-07 16:11:00|140856.9|140766.9|140849.2|140759.2|140857.8|140767.8|140844.1|140754.1|23
1620403870000|2021-05-07 16:11:10|140844.7|140754.7|140846.6|140756.6|140849.7|140759.7|140844.7|140754.7|22
1620403880000|2021-05-07 16:11:20|140846.7|140756.7|140849.7|140759.7|140852.1|140762.1|140846.7|140756.7|20
1620403890000|2021-05-07 16:11:30|140850.5|140760.5|140851.2|140761.2|140853.1|140763.1|140850|140760|21
1620403900000|2021-05-07 16:11:40|140849.8|140759.8|140849.6|140759.6|140851.4|140761.4|140849.5|140759.5|15
1620403910000|2021-05-07 16:11:50|140850.3|140760.3|140850.1|140760.1|140851.7|140761.7|140849.7|140759.7|10
1620403920000|2021-05-07 16:12:00|140851.1|140761.1|140850.4|140760.4|140851.4|140761.4|140849.9|140759.9|15
1620403930000|2021-05-07 16:12:10|140850.3|140760.3|140872.6|140782.6|140872.6|140782.6|140849.4|140759.4|14
1620403940000|2021-05-07 16:12:20|140884.8|140794.8|140875.9|140785.9|140884.8|140794.8|140869.9|140779.9|27
1620403950000|2021-05-07 16:12:30|140876.3|140786.3|140874.3|140784.3|140877.3|140787.3|140874.3|140784.3|20
1620403960000|2021-05-07 16:12:40|140874.8|140784.8|140870.4|140780.4|140876.2|140786.2|140868.6|140778.6|21
1620403970000|2021-05-07 16:12:50|140870.7|140780.7|140868.1|140778.1|140873.1|140783.1|140867.5|140777.5|14
1620403980000|2021-05-07 16:13:00|140868|140778|140867.8|140777.8|140868|140778|140866.7|140776.7|16
1620403990000|2021-05-07 16:13:10|140867.1|140777.1|140868.3|140778.3|140868.3|140778.3|140866.1|140776.1|16
1620404000000|2021-05-07 16:13:20|140867.9|140777.9|140859|140769|140868.7|140778.7|140859|140769|12
1620404010000|2021-05-07 16:13:30|140859.3|140769.3|140861.8|140771.8|140862.7|140772.7|140859.2|140769.2|18
1620404020000|2021-05-07 16:13:40|140862|140772|140857.3|140767.3|140862|140772|140857.3|140767.3|16
1620404030000|2021-05-07 16:13:50|140856.5|140766.5|140858.8|140768.8|140859.1|140769.1|140856.5|140766.5|12
1620404040000|2021-05-07 16:14:00|140858.4|140768.4|140858.8|140768.8|140860|140770|140856.6|140766.6|15
1620404050000|2021-05-07 16:14:10|140859|140769|140822.5|140732.5|140859.7|140769.7|140818.8|140709.5|18
1620404060000|2021-05-07 16:14:20|140819.3|140729.3|140806.4|140716.4|140819.8|140729.8|140802.9|140712.9|23
1620404070000|2021-05-07 16:14:30|140807.6|140717.6|140800.3|140710.3|140808.7|140718.7|140800.1|140710.1|18
1620404080000|2021-05-07 16:14:40|140801|140711|140793.3|140703.3|140803.9|140713.9|140791.9|140701.9|23
1620404090000|2021-05-07 16:14:50|140792.9|140702.9|140785.9|140695.9|140796.9|140706.9|140774.4|140684.4|22
1620404100000|2021-05-07 16:15:00|140786.3|140696.3|140826.7|140736.7|140827.9|140737.9|140785.9|140695.9|25
1620404110000|2021-05-07 16:15:10|140824.8|140734.8|140849.8|140759.8|140849.9|140759.9|140824.7|140734.7|24
1620404120000|2021-05-07 16:15:20|140849|140759|140829.1|140739.1|140865.8|140775.8|140828|140738|24
1620404130000|2021-05-07 16:15:30|140830.2|140740.2|140821.9|140731.9|140830.2|140740.2|140819.3|140729.3|22
1620404140000|2021-05-07 16:15:40|140821.7|140731.7|140826.4|140736.4|140827.8|140737.8|140821|140731|20
1620404150000|2021-05-07 16:15:50|140825.5|140735.5|140819.3|140729.3|140827|140737|140819.3|140729.3|16
1620404160000|2021-05-07 16:16:00|140824.4|140734.4|140789|140699|140825|140735|140788.7|140698.7|23
1620404170000|2021-05-07 16:16:10|140789.6|140699.6|140780.6|140690.6|140789.9|140699.9|140780.6|140690.6|28
1620404180000|2021-05-07 16:16:20|140781.9|140691.9|140776.9|140686.9|140785.3|140695.3|140776.9|140686.9|27
1620404190000|2021-05-07 16:16:30|140777.1|140687.1|140783|140693|140784.5|140694.5|140776.2|140686.2|24
1620404200000|2021-05-07 16:16:40|140782.1|140692.1|140777.7|140687.7|140783.1|140693.1|140776.3|140686.3|26
1620404210000|2021-05-07 16:16:50|140777.8|140687.8|140776.7|140686.7|140780.5|140690.5|140774.7|140684.7|22
1620404220000|2021-05-07 16:17:00|140775.7|140685.7|140758|140668|140783.4|140693.4|140754.2|140664.2|26
1620404230000|2021-05-07 16:17:10|140759.4|140669.4|140754.3|140664.3|140759.4|140669.4|140752.5|140662.5|21
1620404240000|2021-05-07 16:17:20|140755.6|140665.6|140753|140663|140756.3|140666.3|140751.7|140661.7|21
1620404250000|2021-05-07 16:17:30|140755.6|140665.6|140756.5|140666.5|140757.2|140667.2|140754.5|140664.5|12
1620404260000|2021-05-07 16:17:40|140755.2|140665.2|140757.2|140667.2|140759.9|140669.9|140755.2|140665.2|14
1620404270000|2021-05-07 16:17:50|140757.8|140667.8|140756.2|140666.2|140763.5|140673.5|140756.2|140666.2|19
1620404280000|2021-05-07 16:18:00|140758.6|140668.6|140751.9|140661.9|140760.4|140670.4|140751.9|140661.9|18
1620404290000|2021-05-07 16:18:10|140752|140662|140757|140667|140757|140667|140752|140662|19
1620404300000|2021-05-07 16:18:20|140758.8|140668.8|140758|140668|140759.3|140669.3|140757.6|140667.6|18
1620404310000|2021-05-07 16:18:30|140757.6|140667.6|140768.2|140678.2|140770.5|140680.5|140755.4|140665.4|24
1620404320000|2021-05-07 16:18:40|140769.7|140679.7|140769.8|140679.8|140771.8|140681.8|140767.1|140677.1|20
1620404330000|2021-05-07 16:18:50|140769.6|140679.6|140766.6|140676.6|140769.6|140679.6|140764.6|140674.6|16
1620404340000|2021-05-07 16:19:00|140777.9|140687.9|140790.7|140700.7|140790.9|140700.9|140777.9|140687.9|23
1620404350000|2021-05-07 16:19:10|140790.4|140700.4|140789.6|140699.6|140790.9|140700.9|140784.8|140694.8|24
1620404360000|2021-05-07 16:19:20|140788.2|140698.2|140788.5|140698.5|140789.8|140699.8|140787.8|140697.8|17
1620404370000|2021-05-07 16:19:30|140788.6|140698.6|140789.2|140699.2|140789.3|140699.3|140788.1|140698.1|14
1620404380000|2021-05-07 16:19:40|140790|140700|140785.7|140695.7|140791.3|140701.3|140785.7|140695.7|14
1620404390000|2021-05-07 16:19:50|140783.8|140693.8|140777.8|140687.8|140786.1|140696.1|140775.9|140685.9|24
1620404400000|2021-05-07 16:20:00|140782|140692|140781.7|140691.7|140784.4|140694.4|140777.7|140687.7|26
1620404410000|2021-05-07 16:20:10|140782.7|140692.7|140780.3|140690.3|140783.8|140693.8|140780.3|140690.3|19
1620404420000|2021-05-07 16:20:20|140777.8|140687.8|140772.5|140682.5|140777.8|140687.8|140762.4|140672.4|23
1620404430000|2021-05-07 16:20:30|140771.8|140681.8|140771.1|140681.1|140774.6|140684.6|140770.5|140680.5|19
1620404440000|2021-05-07 16:20:40|140771.5|140681.5|140775.1|140685.1|140776.3|140686.3|140767.1|140677.1|21
1620404450000|2021-05-07 16:20:50|140776.7|140686.7|140778|140688|140778|140688|140775.2|140685.2|22
1620404460000|2021-05-07 16:21:00|140777.1|140687.1|140778.6|140688.6|140781.1|140691.1|140777.1|140687.1|17
1620404470000|2021-05-07 16:21:10|140779.3|140689.3|140778.5|140688.5|140779.3|140689.3|140777|140687|16
1620404480000|2021-05-07 16:21:20|140778.7|140688.7|140791.3|140701.3|140806.4|140716.4|140778.6|140688.6|19
1620404490000|2021-05-07 16:21:30|140792.6|140702.6|140791.7|140701.7|140793|140703|140773.3|140683.3|21
1620404500000|2021-05-07 16:21:40|140791.2|140701.2|140792.8|140702.8|140792.8|140702.8|140787.6|140697.6|20
1620404510000|2021-05-07 16:21:50|140791.9|140701.9|140801.2|140711.2|140802|140712|140791.9|140701.9|20
1620404520000|2021-05-07 16:22:00|140802.3|140712.3|140800.3|140710.3|140802.7|140712.7|140799.9|140709.9|11
1620404530000|2021-05-07 16:22:10|140801.5|140711.5|140800.7|140710.7|140802.5|140712.5|140800.3|140710.3|9
1620404540000|2021-05-07 16:22:20|140800|140710|140800.9|140710.9|140802|140712|140798.2|140708.2|15
1620404550000|2021-05-07 16:22:30|140801.7|140711.7|140802.1|140712.1|140804.8|140714.8|140800.6|140710.6|11
1620404560000|2021-05-07 16:22:40|140802.2|140712.2|140803.8|140713.8|140803.8|140713.8|140800.4|140710.4|16
1620404570000|2021-05-07 16:22:50|140801.1|140711.1|140813.8|140723.8|140813.8|140723.8|140799.9|140709.9|14
1620404580000|2021-05-07 16:23:00|140811.4|140721.4|140799.2|140709.2|140815.7|140725.7|140794.9|140704.9|28
1620404590000|2021-05-07 16:23:10|140799.5|140709.5|140797.7|140707.7|140799.5|140709.5|140797.2|140707.2|11
1620404600000|2021-05-07 16:23:20|140797.4|140707.4|140797.4|140707.4|140799.7|140709.7|140797.4|140707.4|13
1620404610000|2021-05-07 16:23:30|140797.7|140707.7|140799.1|140709.1|140800.2|140710.2|140797|140707|12
1620404620000|2021-05-07 16:23:40|140799.2|140709.2|140800.6|140710.6|140802.8|140712.8|140798.8|140708.8|12
1620404630000|2021-05-07 16:23:50|140801|140711|140801.1|140711.1|140802.4|140712.4|140800.8|140710.8|10
1620404640000|2021-05-07 16:24:00|140801.4|140711.4|140798.8|140708.8|140801.4|140711.4|140798.4|140708.4|14
1620404650000|2021-05-07 16:24:10|140798.9|140708.9|140793.2|140703.2|140800.5|140710.5|140792.9|140702.9|17
1620404660000|2021-05-07 16:24:20|140793|140703|140797.3|140707.3|140799|140709|140792.6|140702.6|19
1620404670000|2021-05-07 16:24:30|140797.5|140707.5|140795.4|140705.4|140798.2|140708.2|140795.3|140705.3|12
1620404680000|2021-05-07 16:24:40|140795.6|140705.6|140767.5|140677.5|140795.6|140705.6|140767.5|140677.5|22
1620404690000|2021-05-07 16:24:50|140775.1|140685.1|140760.8|140670.8|140777.5|140687.5|140756.4|140666.4|27
1620404700000|2021-05-07 16:25:00|140761.1|140671.1|140759.5|140669.5|140762.4|140672.4|140754.4|140664.4|19
1620404710000|2021-05-07 16:25:10|140759.3|140669.3|140755.2|140665.2|140759.6|140669.6|140753.6|140663.6|19
1620404720000|2021-05-07 16:25:20|140755|140665|140755.1|140665.1|140756|140666|140754.2|140664.2|18
1620404730000|2021-05-07 16:25:30|140755.3|140665.3|140755.1|140665.1|140755.7|140665.7|140754.6|140664.6|18
1620404740000|2021-05-07 16:25:40|140755.4|140665.4|140754|140664|140756.2|140666.2|140753.6|140663.6|19
1620404750000|2021-05-07 16:25:50|140754.3|140664.3|140757.8|140667.8|140758.7|140668.7|140753.7|140663.7|14
1620404760000|2021-05-07 16:26:00|140757.7|140667.7|140757|140667|140757.8|140667.8|140756.5|140666.5|10
1620404770000|2021-05-07 16:26:10|140757.2|140667.2|140755.7|140665.7|140757.6|140667.6|140755.2|140665.2|10
1620404780000|2021-05-07 16:26:20|140755.8|140665.8|140757.3|140667.3|140757.3|140667.3|140754.6|140664.6|10
1620404790000|2021-05-07 16:26:30|140750.1|140660.1|140756.5|140666.5|140756.5|140666.5|140750.1|140660.1|11
1620404800000|2021-05-07 16:26:40|140756.1|140666.1|140757.4|140667.4|140759.1|140669.1|140756.1|140666.1|11
1620404810000|2021-05-07 16:26:50|140757|140667|140758.2|140668.2|140760.1|140670.1|140757|140667|10
1620404820000|2021-05-07 16:27:00|140758.3|140668.3|140759.5|140669.5|140760.1|140670.1|140758.3|140668.3|9
1620404830000|2021-05-07 16:27:10|140759.4|140669.4|140757.2|140667.2|140760|140670|140757.2|140667.2|7
1620404840000|2021-05-07 16:27:20|140756.1|140666.1|140756.1|140666.1|140758.8|140668.8|140752.5|140662.5|19
1620404850000|2021-05-07 16:27:30|140752.7|140662.7|140775.8|140685.8|140779.1|140689.1|140752.7|140662.7|25
1620404860000|2021-05-07 16:27:40|140776.3|140686.3|140797.1|140707.1|140797.5|140707.5|140776.1|140686.1|20
1620404870000|2021-05-07 16:27:50|140794.8|140704.8|140805.5|140715.5|140805.5|140715.5|140794.8|140704.8|19
1620404880000|2021-05-07 16:28:00|140804.2|140714.2|140825.1|140735.1|140825.1|140735.1|140803.5|140713.5|13
1620404890000|2021-05-07 16:28:10|140824.4|140734.4|140837.5|140747.5|140837.5|140747.5|140824.4|140734.4|24
1620404900000|2021-05-07 16:28:20|140842.2|140752.2|140841.6|140751.6|140844.3|140754.3|140840.6|140750.6|17
1620404910000|2021-05-07 16:28:30|140841.7|140751.7|140855.9|140765.9|140855.9|140765.9|140840.9|140750.9|21
1620404920000|2021-05-07 16:28:40|140855.7|140765.7|140857|140767|140857|140767|140854.7|140764.7|18
1620404930000|2021-05-07 16:28:50|140857.3|140767.3|140854.4|140764.4|140857.3|140767.3|140854.4|140764.4|12
1620404940000|2021-05-07 16:29:00|140856|140766|140855.8|140765.8|140858.9|140768.9|140855.8|140765.8|17
1620404950000|2021-05-07 16:29:10|140856.2|140766.2|140856.8|140766.8|140858.2|140768.2|140856|140766|24
1620404960000|2021-05-07 16:29:20|140839.5|140749.5|140838.4|140748.4|140839.5|140749.5|140832.5|140742.5|23
1620404970000|2021-05-07 16:29:30|140837.6|140747.6|140840.6|140750.6|140840.9|140750.9|140837.6|140747.6|16
1620404980000|2021-05-07 16:29:40|140840.4|140750.4|140838.7|140748.7|140840.9|140750.9|140838.7|140748.7|11
1620404990000|2021-05-07 16:29:50|140838.6|140748.6|140839.9|140749.9|140841.4|140751.4|140838.3|140748.3|22
1620405000000|2021-05-07 16:30:00|140840.9|140750.9|140850.8|140760.8|140850.8|140760.8|140840.2|140750.2|14
1620405010000|2021-05-07 16:30:10|140850.5|140760.5|140853.8|140763.8|140855.3|140765.3|140849.4|140759.4|23
1620405020000|2021-05-07 16:30:20|140853.2|140763.2|140853.5|140763.5|140855|140765|140852.3|140762.3|17
1620405030000|2021-05-07 16:30:30|140853.2|140763.2|140839.2|140749.2|140853.2|140763.2|140838|140748|16
1620405040000|2021-05-07 16:30:40|140838.9|140748.9|140818.6|140728.6|140839.9|140749.9|140817.7|140727.7|12
1620405050000|2021-05-07 16:30:50|140818.9|140728.9|140819.4|140729.4|140819.8|140729.8|140817.9|140727.9|10
1620405060000|2021-05-07 16:31:00|140818.1|140728.1|140813.3|140723.3|140818.1|140728.1|140806|140716|13
1620405070000|2021-05-07 16:31:10|140813.8|140723.8|140813.9|140723.9|140813.9|140723.9|140808.3|140718.3|11
1620405080000|2021-05-07 16:31:20|140808.3|140718.3|140816.3|140726.3|140816.3|140726.3|140808.3|140718.3|11
1620405090000|2021-05-07 16:31:30|140816.6|140726.6|140816.1|140726.1|140816.7|140726.7|140815.5|140725.5|6
1620405100000|2021-05-07 16:31:40|140814.7|140724.7|140817.3|140727.3|140817.6|140727.6|140814.7|140724.7|12
1620405110000|2021-05-07 16:31:50|140817.5|140727.5|140822.8|140732.8|140823.1|140733.1|140815.5|140725.5|14
1620405120000|2021-05-07 16:32:00|140823|140733|140814.6|140724.6|140834.1|140744.1|140813.7|140723.7|23
1620405130000|2021-05-07 16:32:10|140814.9|140724.9|140808.2|140718.2|140816.1|140726.1|140805|140715|14
1620405140000|2021-05-07 16:32:20|140809.8|140719.8|140816.5|140726.5|140830.2|140740.2|140809.3|140719.3|22
1620405150000|2021-05-07 16:32:30|140818.4|140728.4|140821.8|140731.8|140821.8|140731.8|140817.8|140727.8|15
1620405160000|2021-05-07 16:32:40|140820.6|140730.6|140849.1|140759.1|140852.2|140762.2|140820.6|140730.6|24
1620405170000|2021-05-07 16:32:50|140849.4|140759.4|140848.5|140758.5|140852.2|140762.2|140848.5|140758.5|15
1620405180000|2021-05-07 16:33:00|140848.8|140758.8|140821.5|140731.5|140848.8|140758.8|140819.7|140729.7|19
1620405190000|2021-05-07 16:33:10|140821.1|140731.1|140823.8|140733.8|140824|140734|140821.1|140731.1|17
1620405200000|2021-05-07 16:33:20|140824|140734|140822.4|140732.4|140824.2|140734.2|140822|140732|10
1620405210000|2021-05-07 16:33:30|140821.6|140731.6|140845.6|140755.6|140845.6|140755.6|140821.6|140731.6|22
1620405220000|2021-05-07 16:33:40|140844.9|140754.9|140829.1|140739.1|140846.3|140756.3|140826.2|140736.2|19
1620405230000|2021-05-07 16:33:50|140828.8|140738.8|140830.4|140740.4|140830.9|140740.9|140828.8|140738.8|15
1620405240000|2021-05-07 16:34:00|140830.8|140740.8|140832|140742|140832.1|140742.1|140826.3|140736.3|20
1620405250000|2021-05-07 16:34:10|140831.3|140741.3|140831.3|140741.3|140832.9|140742.9|140822.7|140732.7|23
1620405260000|2021-05-07 16:34:20|140830.1|140740.1|140834.4|140744.4|140835.1|140745.1|140830.1|140740.1|19
1620405270000|2021-05-07 16:34:30|140834.7|140744.7|140838.2|140748.2|140840.8|140750.8|140834|140744|17
1620405280000|2021-05-07 16:34:40|140838.1|140748.1|140842|140752|140842|140752|140837.6|140747.6|17
1620405290000|2021-05-07 16:34:50|140843.1|140753.1|140878.4|140788.4|140878.8|140788.8|140842.8|140752.8|21
1620405300000|2021-05-07 16:35:00|140878.5|140788.5|140894.8|140804.8|140895.8|140805.8|140878.5|140788.5|22
1620405310000|2021-05-07 16:35:10|140895.1|140805.1|140894.3|140804.3|140898.1|140808.1|140894.1|140804.1|20
1620405320000|2021-05-07 16:35:20|140895.7|140805.7|140909|140819|140910.7|140820.7|140895.6|140805.6|23
1620405330000|2021-05-07 16:35:30|140910.1|140820.1|140906.4|140816.4|140910.1|140820.1|140906.4|140816.4|19
1620405340000|2021-05-07 16:35:40|140907|140817|140914.9|140824.9|140914.9|140824.9|140907|140817|16
1620405350000|2021-05-07 16:35:50|140914.8|140824.8|140914.2|140824.2|140916.1|140826.1|140914.2|140824.2|20
1620405360000|2021-05-07 16:36:00|140913.9|140823.9|140914.9|140824.9|140915.6|140825.6|140913.3|140823.3|11
1620405370000|2021-05-07 16:36:10|140914.6|140824.6|141039.8|140909.8|141042.3|140912.3|140914.6|140824.6|26
1620405380000|2021-05-07 16:36:20|141038.3|140908.3|141012.7|140882.7|141042.2|140922.4|141000.9|140881.5|25
1620405390000|2021-05-07 16:36:30|140995.5|140905.5|140987.3|140897.3|140995.5|140905.5|140987.3|140897.3|20
1620405400000|2021-05-07 16:36:40|140987.7|140897.7|140987.5|140897.5|140987.7|140897.7|140987.2|140897.2|14
1620405410000|2021-05-07 16:36:50|140987.3|140897.3|140996.5|140906.5|141006.2|140916.2|140987.3|140897.3|19
1620405420000|2021-05-07 16:37:00|140995.7|140905.7|141009.2|140919.2|141015.6|140925.6|140993.6|140903.6|16
1620405430000|2021-05-07 16:37:10|141009.3|140919.3|141008.8|140918.8|141014.1|140924.1|141006.7|140916.7|15
1620405440000|2021-05-07 16:37:20|141008.6|140918.6|140996.3|140906.3|141011.9|140921.9|140996.3|140906.3|19
1620405450000|2021-05-07 16:37:30|140997.6|140907.6|140998.4|140908.4|140998.9|140908.9|140996.7|140906.7|19
1620405460000|2021-05-07 16:37:40|140998.5|140908.5|141021|140931|141023.6|140933.6|140998.5|140908.5|22
1620405470000|2021-05-07 16:37:50|141020.8|140930.8|141019.3|140929.3|141025.7|140935.7|141019.3|140929.3|18
1620405480000|2021-05-07 16:38:00|141019.4|140929.4|141010|140920|141023.9|140933.9|141009.6|140919.6|21
1620405490000|2021-05-07 16:38:10|141009.7|140919.7|140999.2|140909.2|141011.5|140921.5|140997.7|140907.7|22
1620405500000|2021-05-07 16:38:20|140997.6|140907.6|141002.9|140912.9|141004|140914|140997.3|140907.3|25
1620405510000|2021-05-07 16:38:30|141003.1|140913.1|141074.1|140984.1|141093.8|140984.5|140997.8|140907.8|27
1620405520000|2021-05-07 16:38:40|141073.6|140983.6|141074|140984|141075.7|140985.7|141070.3|140980.3|17
1620405530000|2021-05-07 16:38:50|141073.8|140983.8|141072.2|140982.2|141074.1|140984.1|141071.2|140981.2|12
1620405540000|2021-05-07 16:39:00|141071.6|140981.6|141074.4|140984.4|141074.5|140984.5|141071.6|140981.6|11
1620405550000|2021-05-07 16:39:10|141074.5|140984.5|141074.9|140984.9|141074.9|140984.9|141073.9|140983.9|15
1620405560000|2021-05-07 16:39:20|141074.8|140984.8|141074.9|140984.9|141076.2|140986.2|141073.7|140983.7|13
1620405570000|2021-05-07 16:39:30|141074.8|140984.8|141074.2|140984.2|141074.8|140984.8|141073|140983|13
1620405580000|2021-05-07 16:39:40|141074.3|140984.3|141071.4|140981.4|141074.3|140984.3|141071|140981|6
1620405590000|2021-05-07 16:39:50|141071|140981|141071.8|140981.8|141073.3|140983.3|141070.9|140980.9|17
1620405600000|2021-05-07 16:40:00|141072.3|140982.3|141074.9|140984.9|141074.9|140984.9|141072.1|140982.1|15
1620405610000|2021-05-07 16:40:10|141074.1|140984.1|141069.3|140979.3|141074.8|140984.8|141069.3|140979.3|7
1620405620000|2021-05-07 16:40:20|141068.7|140978.7|141068.9|140978.9|141070.6|140980.6|141059.1|140969.1|9
1620405630000|2021-05-07 16:40:30|141070.3|140980.3|141070.3|140980.3|141072.2|140982.2|141069.1|140979.1|17
1620405640000|2021-05-07 16:40:40|141069.7|140979.7|141072.5|140982.5|141073|140983|141069.7|140979.7|19
1620405650000|2021-05-07 16:40:50|141072.8|140982.8|141059.6|140969.6|141072.8|140982.8|141059.6|140969.6|13
1620405660000|2021-05-07 16:41:00|141058.1|140968.1|141091.3|141001.3|141092.3|141002.3|141056.3|140966.3|16
1620405670000|2021-05-07 16:41:10|141090.6|141000.6|141065.7|140975.7|141095.1|141005.1|141063.8|140973.8|25
1620405680000|2021-05-07 16:41:20|141066.7|140976.7|141057.9|140967.9|141066.7|140976.7|141054.8|140964.8|25
1620405690000|2021-05-07 16:41:30|141057.6|140967.6|141059.6|140969.6|141060.4|140970.4|141055.1|140965.1|18
1620405700000|2021-05-07 16:41:40|141059.4|140969.4|141063.7|140973.7|141064.9|140974.9|141058.9|140968.9|16
1620405710000|2021-05-07 16:41:50|141063.1|140973.1|141068.3|140978.3|141068.3|140978.3|141063.1|140973.1|10
1620405720000|2021-05-07 16:42:00|141068.1|140978.1|141059.6|140969.6|141069|140979|141055.8|140965.8|13
1620405730000|2021-05-07 16:42:10|141058.5|140968.5|141061.7|140971.7|141062.6|140972.6|141058.5|140968.5|16
1620405740000|2021-05-07 16:42:20|141062.2|140972.2|141074.8|140984.8|141075.2|140985.2|141060.9|140970.9|18
1620405750000|2021-05-07 16:42:30|141075|140985|141066.2|140976.2|141078.1|140988.1|141066.2|140976.2|21
1620405760000|2021-05-07 16:42:40|141066.3|140976.3|141061.2|140971.2|141066.4|140976.4|141059|140969|18
1620405770000|2021-05-07 16:42:50|141061.7|140971.7|141045.5|140955.5|141062.9|140972.9|141043.8|140953.8|17
1620405780000|2021-05-07 16:43:00|141044.7|140954.7|141025.1|140935.1|141044.7|140954.7|141023.4|140933.4|21
1620405790000|2021-05-07 16:43:10|141025.5|140935.5|141025.2|140935.2|141025.9|140935.9|141023.5|140933.5|11
1620405800000|2021-05-07 16:43:20|141030.7|140940.7|141029.5|140939.5|141030.8|140940.8|141028.8|140938.8|17
1620405810000|2021-05-07 16:43:30|141029|140939|141028.1|140938.1|141029.6|140939.6|141028.1|140938.1|13
1620405820000|2021-05-07 16:43:40|141027.8|140937.8|141029.6|140939.6|141029.6|140939.6|141026.2|140936.2|8
1620405830000|2021-05-07 16:43:50|141026.9|140936.9|141027.4|140937.4|141027.4|140937.4|141026.9|140936.9|3
1620405840000|2021-05-07 16:44:00|141028|140938|141039.2|140949.2|141041|140951|141027.8|140937.8|11
1620405850000|2021-05-07 16:44:10|141039.6|140949.6|141022.7|140932.7|141039.6|140949.6|141022.7|140932.7|17
1620405860000|2021-05-07 16:44:20|141024.6|140934.6|141021.5|140931.5|141024.6|140934.6|141020|140930|16
1620405870000|2021-05-07 16:44:30|141022.3|140932.3|141011|140921|141022.3|140932.3|141008|140918|12
1620405880000|2021-05-07 16:44:40|141012.3|140922.3|141010.3|140920.3|141012.3|140922.3|141010.3|140920.3|13
1620405890000|2021-05-07 16:44:50|141011.4|140921.4|141010.6|140920.6|141012.4|140922.4|141010.6|140920.6|7
1620405900000|2021-05-07 16:45:00|141010.1|140920.1|141011.5|140921.5|141015.5|140925.5|141010|140920|13
1620405910000|2021-05-07 16:45:10|141011|140921|141013.2|140923.2|141013.7|140923.7|141011|140921|9
1620405920000|2021-05-07 16:45:20|141007.7|140917.7|141012.8|140922.8|141012.8|140922.8|141007.7|140917.7|11
1620405930000|2021-05-07 16:45:30|141012.1|140922.1|141008.8|140918.8|141015|140925|141008.8|140918.8|11
1620405940000|2021-05-07 16:45:40|141008.6|140918.6|141009.9|140919.9|141014.9|140924.9|141008.2|140918.2|13
1620405950000|2021-05-07 16:45:50|141013|140923|141011.3|140921.3|141013|140923|141011.3|140921.3|7
1620405960000|2021-05-07 16:46:00|141011|140921|141010.6|140920.6|141011|140921|141008.9|140918.9|7
1620405970000|2021-05-07 16:46:10|141011.2|140921.2|141008.6|140918.6|141011.6|140921.6|141008.3|140918.3|9
1620405980000|2021-05-07 16:46:20|141012.7|140922.7|141006.6|140916.6|141012.7|140922.7|141006.6|140916.6|4
1620405990000|2021-05-07 16:46:30|141007|140917|141009.7|140919.7|141010.3|140920.3|141007|140917|9
1620406000000|2021-05-07 16:46:40|141014.3|140924.3|141011.7|140921.7|141014.3|140924.3|141011.3|140921.3|6
1620406010000|2021-05-07 16:46:50|141011.9|140921.9|141008.8|140918.8|141012.1|140922.1|141008.5|140918.5|10
1620406020000|2021-05-07 16:47:00|141013.3|140923.3|141011.3|140921.3|141013.3|140923.3|141011.3|140921.3|9
1620406030000|2021-05-07 16:47:10|141011.1|140921.1|141004.6|140914.6|141011.1|140921.1|141004|140914|14
1620406040000|2021-05-07 16:47:20|141004.7|140914.7|141012|140922|141012|140922|141004.7|140914.7|11
1620406050000|2021-05-07 16:47:30|141011.9|140921.9|141012.5|140922.5|141014.1|140924.1|141011.9|140921.9|9
1620406060000|2021-05-07 16:47:40|141012.4|140922.4|141007.6|140917.6|141013|140923|141007.6|140917.6|10
1620406070000|2021-05-07 16:47:50|141010.9|140920.9|141009.5|140919.5|141010.9|140920.9|141009.5|140919.5|7
1620406080000|2021-05-07 16:48:00|141009.6|140919.6|141008.6|140918.6|141009.6|140919.6|141008.1|140918.1|9
1620406090000|2021-05-07 16:48:10|141012.4|140922.4|141012.5|140922.5|141012.5|140922.5|141010.6|140920.6|11
1620406100000|2021-05-07 16:48:20|141011.3|140921.3|141012.4|140922.4|141012.5|140922.5|141010.3|140920.3|10
1620406110000|2021-05-07 16:48:30|141015.3|140925.3|141011.2|140921.2|141015.3|140925.3|141010.8|140920.8|9
1620406120000|2021-05-07 16:48:40|141010.4|140920.4|141023.5|140933.5|141023.5|140933.5|141010.4|140920.4|13
1620406130000|2021-05-07 16:48:50|141023.7|140933.7|141044.9|140954.9|141044.9|140954.9|141021.6|140931.6|16
1620406140000|2021-05-07 16:49:00|141041.3|140951.3|141033.7|140943.7|141043.6|140953.6|141033.6|140943.6|22
1620406150000|2021-05-07 16:49:10|141034.6|140944.6|141034.7|140944.7|141035.9|140945.9|141033.7|140943.7|15
1620406160000|2021-05-07 16:49:20|141034.8|140944.8|141033|140943|141034.8|140944.8|141032.4|140942.4|7
1620406170000|2021-05-07 16:49:30|141032.3|140942.3|141045.9|140955.9|141049.3|140959.3|141032.3|140942.3|16
1620406180000|2021-05-07 16:49:40|141043|140953|141020.1|140930.1|141043|140953|141020.1|140930.1|25
1620406190000|2021-05-07 16:49:50|141020.2|140930.2|141022.5|140932.5|141022.5|140932.5|141020|140930|10
1620406200000|2021-05-07 16:50:00|141022.7|140932.7|141021.7|140931.7|141023.3|140933.3|141020.9|140930.9|14
1620406210000|2021-05-07 16:50:10|141021.3|140931.3|141020|140930|141021.4|140931.4|141020|140930|14
1620406220000|2021-05-07 16:50:20|141019.7|140929.7|141018.5|140928.5|141021.4|140931.4|141018.5|140928.5|8
1620406230000|2021-05-07 16:50:30|141017.3|140927.3|141017.3|140927.3|141017.3|140927.3|141017.3|140927.3|1
1620406240000|2021-05-07 16:50:40|141018.7|140928.7|141017.2|140927.2|141018.7|140928.7|141017.2|140927.2|3
1620406250000|2021-05-07 16:50:50|141017.7|140927.7|141020.3|140930.3|141020.4|140930.4|141017.7|140927.7|6
1620406260000|2021-05-07 16:51:00|141020.2|140930.2|141018|140928|141020.2|140930.2|141017.2|140927.2|8
1620406270000|2021-05-07 16:51:10|141016.5|140926.5|141019.2|140929.2|141019.2|140929.2|141016.5|140926.5|8
1620406280000|2021-05-07 16:51:20|141018.2|140928.2|141018.1|140928.1|141018.2|140928.2|141017.5|140927.5|4
1620406290000|2021-05-07 16:51:30|141017.2|140927.2|141015.9|140925.9|141017.2|140927.2|141015.8|140925.8|3
1620406300000|2021-05-07 16:51:40|141016.1|140926.1|141042.1|140952.1|141045.5|140955.5|141016.1|140926.1|12
1620406310000|2021-05-07 16:51:50|141037.5|140947.5|141041.4|140951.4|141042.3|140952.3|141037.5|140947.5|22
1620406320000|2021-05-07 16:52:00|141041.8|140951.8|141039|140949|141042.3|140952.3|141038.9|140948.9|17
1620406330000|2021-05-07 16:52:10|141038.1|140948.1|141040.1|140950.1|141042.3|140952.3|141038|140948|8
1620406340000|2021-05-07 16:52:20|141040.5|140950.5|141038|140948|141040.5|140950.5|141035.2|140945.2|20
1620406350000|2021-05-07 16:52:30|141038.5|140948.5|141031.7|140941.7|141038.5|140948.5|141031.3|140941.3|15
1620406360000|2021-05-07 16:52:40|141030.7|140940.7|141035|140945|141037.9|140947.9|141030.7|140940.7|20
1620406370000|2021-05-07 16:52:50|141034.7|140944.7|141033.9|140943.9|141035.1|140945.1|141020.2|140930.2|23
1620406380000|2021-05-07 16:53:00|141033.5|140943.5|141034.8|140944.8|141036.4|140946.4|141033.2|140943.2|15
1620406390000|2021-05-07 16:53:10|141034.4|140944.4|141032.4|140942.4|141034.4|140944.4|141031.8|140941.8|8
1620406400000|2021-05-07 16:53:20|141032.8|140942.8|141033.2|140943.2|141035.3|140945.3|141027.5|140937.5|15
1620406410000|2021-05-07 16:53:30|141033.5|140943.5|141032.3|140942.3|141033.5|140943.5|141031.2|140941.2|9
1620406420000|2021-05-07 16:53:40|141032.1|140942.1|141038.1|140948.1|141041|140951|141032.1|140942.1|17
1620406430000|2021-05-07 16:53:50|141037.8|140947.8|141037.7|140947.7|141038.6|140948.6|141034.5|140944.5|20
1620406440000|2021-05-07 16:54:00|141037|140947|141039.6|140949.6|141039.6|140949.6|141037|140947|19
1620406450000|2021-05-07 16:54:10|141040.2|140950.2|141033.4|140943.4|141040.9|140950.9|141032.8|140942.8|16
1620406460000|2021-05-07 16:54:20|141035.4|140945.4|141039.4|140949.4|141040.4|140950.4|141035.4|140945.4|14
1620406470000|2021-05-07 16:54:30|141039.5|140949.5|141037.6|140947.6|141039.9|140949.9|141034.2|140944.2|18
1620406480000|2021-05-07 16:54:40|141037.8|140947.8|141043|140953|141047.9|140957.9|141035.7|140945.7|18
1620406490000|2021-05-07 16:54:50|141042.2|140952.2|141043.6|140953.6|141045.7|140955.7|141035.7|140945.7|19
1620406500000|2021-05-07 16:55:00|141042.7|140952.7|141041|140951|141043.9|140953.9|141041|140951|16
1620406510000|2021-05-07 16:55:10|141042.5|140952.5|141039.4|140949.4|141044.3|140954.3|141039.4|140949.4|12
1620406520000|2021-05-07 16:55:20|141039.3|140949.3|141039.3|140949.3|141045.6|140955.6|141039.3|140949.3|12
1620406530000|2021-05-07 16:55:30|141039.4|140949.4|141040|140950|141040.3|140950.3|141038|140948|17
1620406540000|2021-05-07 16:55:40|141039.5|140949.5|141037.9|140947.9|141039.9|140949.9|141037.8|140947.8|16
1620406550000|2021-05-07 16:55:50|141037.8|140947.8|141001.7|140911.7|141039.3|140949.3|141000.7|140910.7|20
1620406560000|2021-05-07 16:56:00|141002.4|140912.4|141002|140912|141002.4|140912.4|141001.1|140911.1|13
1620406570000|2021-05-07 16:56:10|141002.1|140912.1|141001.5|140911.5|141002.4|140912.4|140999.9|140909.9|9
1620406580000|2021-05-07 16:56:20|141001.6|140911.6|140996.4|140906.4|141001.7|140911.7|140996.4|140906.4|8
1620406590000|2021-05-07 16:56:30|140996.7|140906.7|140997.6|140907.6|141000.5|140910.5|140992.2|140902.2|16
1620406600000|2021-05-07 16:56:40|140997.5|140907.5|140986.4|140896.4|140999.3|140909.3|140986.1|140896.1|21
1620406610000|2021-05-07 16:56:50|140986|140896|140987.8|140897.8|140988.4|140898.4|140985.3|140895.3|16
1620406620000|2021-05-07 16:57:00|140987.5|140897.5|140932.4|140842.4|140988.9|140898.9|140922.5|140817.8|25
1620406630000|2021-05-07 16:57:10|140954.2|140864.2|140939.5|140849.5|140960.4|140870.4|140939.1|140849.1|24
1620406640000|2021-05-07 16:57:20|140941.4|140851.4|140947|140857|140950.2|140860.2|140940.3|140850.3|7
1620406650000|2021-05-07 16:57:30|140947.1|140857.1|140938.2|140848.2|140947.1|140857.1|140938.1|140848.1|15
1620406660000|2021-05-07 16:57:40|140937.7|140847.7|140933.2|140843.2|140937.7|140847.7|140923|140833|15
1620406670000|2021-05-07 16:57:50|140930.8|140840.8|140893.3|140803.3|140930.8|140840.8|140893.3|140803.3|20
1620406680000|2021-05-07 16:58:00|140893.2|140803.2|140920.4|140830.4|140924.3|140834.3|140883.7|140793.7|18
1620406690000|2021-05-07 16:58:10|140920.7|140830.7|140929.8|140839.8|140938.6|140848.6|140920.7|140830.7|18
1620406700000|2021-05-07 16:58:20|140934.8|140844.8|140923.9|140833.9|140934.8|140844.8|140920|140830|20
1620406710000|2021-05-07 16:58:30|140923.6|140833.6|140881.9|140791.9|140924.7|140834.7|140881.9|140791.9|18
1620406720000|2021-05-07 16:58:40|140882|140792|140896.3|140806.3|140898.2|140808.2|140881.4|140791.4|17
1620406730000|2021-05-07 16:58:50|140896.1|140806.1|140899.8|140809.8|140899.8|140809.8|140895.2|140805.2|20
1620406740000|2021-05-07 16:59:00|140899.7|140809.7|140900.9|140810.9|140901|140811|140897.8|140807.8|13
1620406750000|2021-05-07 16:59:10|140898.7|140808.7|140900.2|140810.2|140901.3|140811.3|140898.7|140808.7|13
1620406760000|2021-05-07 16:59:20|140915.6|140825.6|140887.1|140797.1|140921.7|140831.7|140887.1|140797.1|26
1620406770000|2021-05-07 16:59:30|140888.1|140798.1|140902|140812|140902|140812|140886.7|140796.7|23
1620406780000|2021-05-07 16:59:40|140901.4|140811.4|140900.9|140810.9|140902|140812|140897.7|140807.7|20
1620406790000|2021-05-07 16:59:50|140905.5|140815.5|140956.7|140866.7|140957.8|140867.8|140905.5|140815.5|22
1620406800000|2021-05-07 17:00:00|140912.1|140822.1|140897|140807|140931.4|140822.1|140896.8|140801.4|17
1620406810000|2021-05-07 17:00:10|140897.3|140807.3|140902.8|140812.8|140903.3|140813.3|140896|140806|17
1620406820000|2021-05-07 17:00:20|140902.9|140812.9|140903.1|140813.1|140903.4|140813.4|140902.9|140812.9|8
1620406830000|2021-05-07 17:00:30|140904.3|140814.3|140877|140787|140906.6|140816.6|140874.8|140784.8|15
1620406840000|2021-05-07 17:00:40|140877.1|140787.1|140858|140768|140877.1|140787.1|140851.1|140761.1|18
1620406850000|2021-05-07 17:00:50|140859.7|140769.7|140857.6|140767.6|140864.7|140774.7|140856.5|140766.5|16
1620406860000|2021-05-07 17:01:00|140857.5|140767.5|140864.7|140774.7|140864.7|140774.7|140855.5|140765.5|17
1620406870000|2021-05-07 17:01:10|140864.5|140774.5|140863.6|140773.6|140864.5|140774.5|140863.6|140773.6|7
1620406880000|2021-05-07 17:01:20|140870.9|140780.9|140872.4|140782.4|140878.3|140788.3|140870.9|140780.9|16
1620406890000|2021-05-07 17:01:30|140872.6|140782.6|140866.3|140776.3|140872.6|140782.6|140852|140762|26
1620406900000|2021-05-07 17:01:40|140866.4|140776.4|140861.9|140771.9|140870.1|140780.1|140861.9|140771.9|22
1620406910000|2021-05-07 17:01:50|140862.9|140772.9|140882|140792|140882|140792|140862.9|140772.9|21
1620406920000|2021-05-07 17:02:00|140883|140793|140881.7|140791.7|140883.4|140793.4|140877.2|140787.2|22
1620406930000|2021-05-07 17:02:10|140882.2|140792.2|140879.6|140789.6|140882.2|140792.2|140877.8|140787.8|24
1620406940000|2021-05-07 17:02:20|140878|140788|140874.2|140784.2|140880.1|140790.1|140874.2|140784.2|21
1620406950000|2021-05-07 17:02:30|140874.4|140784.4|140891.2|140801.2|140893|140803|140874.4|140784.4|23
1620406960000|2021-05-07 17:02:40|140890.6|140800.6|140883.3|140793.3|140891.4|140801.4|140881.8|140791.8|18
1620406970000|2021-05-07 17:02:50|140883.1|140793.1|140887.7|140797.7|140888|140798|140882.9|140792.9|16
1620406980000|2021-05-07 17:03:00|140887.8|140797.8|140887.9|140797.9|140890.6|140800.6|140887.1|140797.1|14
1620406990000|2021-05-07 17:03:10|140889|140799|140891.1|140801.1|140891.4|140801.4|140888.8|140798.8|9
1620407000000|2021-05-07 17:03:20|140891.5|140801.5|140891.7|140801.7|140900.3|140810.3|140890.4|140800.4|11
1620407010000|2021-05-07 17:03:30|140896.6|140806.6|140938.7|140848.7|140940|140850|140894.7|140804.7|20
1620407020000|2021-05-07 17:03:40|140939.1|140849.1|140940.1|140850.1|140943.2|140853.2|140936.6|140846.6|17
1620407030000|2021-05-07 17:03:50|140941.3|140851.3|140943.1|140853.1|140943.8|140853.8|140940.4|140850.4|16
1620407040000|2021-05-07 17:04:00|140943.6|140853.6|140945.8|140855.8|140947.1|140857.1|140929.7|140839.7|17
1620407050000|2021-05-07 17:04:10|140946.2|140856.2|140943.3|140853.3|140947.3|140857.3|140941.2|140851.2|10
1620407060000|2021-05-07 17:04:20|140942.9|140852.9|140928.5|140838.5|140943.6|140853.6|140916.9|140805.7|19
1620407070000|2021-05-07 17:04:30|140927.8|140837.8|140927.1|140837.1|140936.1|140846.1|140925.2|140835.2|22
1620407080000|2021-05-07 17:04:40|140927|140837|140881.8|140791.8|140928|140838|140881.8|140791.8|20
1620407090000|2021-05-07 17:04:50|140882.1|140792.1|140851.6|140761.6|140882.7|140792.7|140851|140761|20
1620407100000|2021-05-07 17:05:00|140851.7|140761.7|140881.7|140791.7|140884.5|140794.5|140851.5|140761.5|21
1620407110000|2021-05-07 17:05:10|140869.5|140779.5|140893.3|140803.3|140911.8|140803.3|140855.9|140765.9|25
1620407120000|2021-05-07 17:05:20|140892.8|140802.8|140873.1|140783.1|140892.9|140802.9|140870.3|140745.3|22
1620407130000|2021-05-07 17:05:30|140873.3|140783.3|140885.2|140795.2|140888.6|140798.6|140873.3|140783.3|24
1620407140000|2021-05-07 17:05:40|140883.3|140793.3|140854.5|140764.5|140884.7|140794.7|140852.4|140762.4|21
1620407150000|2021-05-07 17:05:50|140854.4|140764.4|140856.9|140766.9|140858.5|140768.5|140854.4|140764.4|19
1620407160000|2021-05-07 17:06:00|140856.2|140766.2|140852.9|140762.9|140856.7|140766.7|140852.9|140762.9|16
1620407170000|2021-05-07 17:06:10|140853|140763|140855|140765|140855|140765|140853|140763|9
1620407180000|2021-05-07 17:06:20|140854.6|140764.6|140885.8|140795.8|140888.9|140798.9|140854.5|140764.5|23
1620407190000|2021-05-07 17:06:30|140885.3|140795.3|140886.8|140796.8|140887.7|140797.7|140885.3|140795.3|17
1620407200000|2021-05-07 17:06:40|140887|140797|140889.7|140799.7|140891.4|140801.4|140862.1|140772.1|23
1620407210000|2021-05-07 17:06:50|140889.1|140799.1|140913.4|140823.4|140933.8|140824.6|140888.9|140798.9|24
1620407220000|2021-05-07 17:07:00|140914.6|140824.6|140891|140761|140926.8|140836.8|140878.9|140761|24
1620407230000|2021-05-07 17:07:10|140862.8|140772.8|140857.3|140767.3|140866.7|140776.7|140854.1|140764.1|29
1620407240000|2021-05-07 17:07:20|140856.8|140766.8|140891.6|140801.6|140914.3|140804|140856.8|140766.8|24
1620407250000|2021-05-07 17:07:30|140892.4|140802.4|140872.1|140782.1|140893.9|140803.9|140871.1|140756|18
1620407260000|2021-05-07 17:07:40|140870.4|140780.4|140883.1|140793.1|140883.1|140793.1|140870.4|140780.4|17
1620407270000|2021-05-07 17:07:50|140894.3|140804.3|140901.4|140811.4|140901.4|140811.4|140894.3|140804.3|20
1620407280000|2021-05-07 17:08:00|140901.5|140811.5|140884.6|140794.6|140902.4|140812.4|140882.4|140792.4|22
1620407290000|2021-05-07 17:08:10|140886.2|140796.2|140903.7|140813.7|140904.1|140814.1|140881.5|140791.5|25
1620407300000|2021-05-07 17:08:20|140904|140814|140869.8|140779.8|140904.2|140814.2|140868.8|140778.8|24
1620407310000|2021-05-07 17:08:30|140872|140782|140856.9|140766.9|140872|140782|140856.9|140766.9|18
1620407320000|2021-05-07 17:08:40|140857.5|140767.5|140857.8|140767.8|140861.5|140771.5|140854.3|140764.3|14
1620407330000|2021-05-07 17:08:50|140858.5|140768.5|140858.2|140768.2|140859.2|140769.2|140856.6|140766.6|14
1620407340000|2021-05-07 17:09:00|140857.6|140767.6|140856.4|140766.4|140858.6|140768.6|140856.4|140766.4|11
1620407350000|2021-05-07 17:09:10|140856.6|140766.6|140874.9|140784.9|140874.9|140784.9|140854.8|140764.8|17
1620407360000|2021-05-07 17:09:20|140881|140791|140888.7|140798.7|140905.1|140799.4|140881|140775.1|26
1620407370000|2021-05-07 17:09:30|140889.5|140799.5|140874.9|140784.9|140889.9|140799.9|140874.9|140784.9|23
1620407380000|2021-05-07 17:09:40|140875.8|140785.8|140876|140786|140878.1|140788.1|140871.3|140781.3|15
1620407390000|2021-05-07 17:09:50|140876.1|140786.1|140872.6|140782.6|140876.4|140786.4|140872.3|140782.3|13
1620407400000|2021-05-07 17:10:00|140872.8|140782.8|140858.1|140768.1|140873|140783|140854|140764|20
1620407410000|2021-05-07 17:10:10|140858.3|140768.3|140886|140796|140886.3|140796.3|140856|140766|23
1620407420000|2021-05-07 17:10:20|140886.2|140796.2|140879.8|140789.8|140886.6|140796.6|140874.6|140784.6|19
1620407430000|2021-05-07 17:10:30|140879.2|140789.2|140878.8|140788.8|140879.4|140789.4|140878.5|140788.5|12
1620407440000|2021-05-07 17:10:40|140877.2|140787.2|140878.8|140788.8|140878.8|140788.8|140877.2|140787.2|10
1620407450000|2021-05-07 17:10:50|140878.9|140788.9|140878.1|140788.1|140878.9|140788.9|140876|140786|11
1620407460000|2021-05-07 17:11:00|140879.2|140789.2|140878.2|140788.2|140879.2|140789.2|140877.7|140787.7|18
1620407470000|2021-05-07 17:11:10|140876.5|140746.5|140855.2|140765.2|140876.5|140767.8|140852.5|140743.2|22
1620407480000|2021-05-07 17:11:20|140855.4|140765.4|140856.9|140766.9|140856.9|140766.9|140851.6|140761.6|21
1620407490000|2021-05-07 17:11:30|140857.3|140767.3|140829.2|140739.2|140857.3|140767.3|140826.5|140736.5|22
1620407500000|2021-05-07 17:11:40|140829.1|140739.1|140854.9|140764.9|140882|140776.8|140829.1|140739.1|21
1620407510000|2021-05-07 17:11:50|140854.7|140764.7|140867.3|140737.3|140874.1|140764.7|140849.9|140737.3|10
1620407520000|2021-05-07 17:12:00|140867.7|140737.7|140847.4|140757.4|140867.7|140757.8|140847.2|140737.2|16
1620407530000|2021-05-07 17:12:10|140847.6|140757.6|140850.2|140760.2|140851|140761|140847.6|140757.6|9
1620407540000|2021-05-07 17:12:20|140847.7|140757.7|140851.6|140761.6|140852.7|140762.7|140847.7|140757.7|18
1620407550000|2021-05-07 17:12:30|140852.8|140762.8|140855.4|140765.4|140855.4|140765.4|140852.5|140762.5|19
1620407560000|2021-05-07 17:12:40|140860.3|140770.3|140846.2|140756.2|140890.4|140787.1|140843.6|140753.6|25
1620407570000|2021-05-07 17:12:50|140845.5|140755.5|140847.3|140757.3|140847.9|140757.9|140841.7|140751.7|19
1620407580000|2021-05-07 17:13:00|140846.3|140756.3|140875.4|140785.4|140877.4|140787.4|140846.3|140756.3|16
1620407590000|2021-05-07 17:13:10|140874.4|140784.4|140875.8|140785.8|140878.9|140788.9|140874.4|140784.4|11
1620407600000|2021-05-07 17:13:20|140876|140786|140844.8|140754.8|140876.2|140786.2|140842.3|140752.3|18
1620407610000|2021-05-07 17:13:30|140845.8|140755.8|140840.5|140750.5|140846.5|140756.5|140840.4|140750.4|18
1620407620000|2021-05-07 17:13:40|140841.5|140751.5|140879.4|140789.4|140880|140790|140841.5|140751.5|20
1620407630000|2021-05-07 17:13:50|140879.5|140789.5|140881.1|140791.1|140883.8|140793.8|140877.3|140787.3|14
1620407640000|2021-05-07 17:14:00|140879.2|140789.2|140851.1|140761.1|140880.4|140790.4|140842.5|140752.5|25
1620407650000|2021-05-07 17:14:10|140849.6|140759.6|140901.4|140811.4|140901.4|140811.4|140846.4|140756.4|27
1620407660000|2021-05-07 17:14:20|140900.5|140810.5|140856.9|140766.9|140904|140814|140833.6|140727.2|26
1620407670000|2021-05-07 17:14:30|140854.5|140764.5|140870.5|140780.5|140870.5|140780.5|140854.5|140764.5|19
1620407680000|2021-05-07 17:14:40|140871.4|140781.4|140878|140788|140882.9|140792.9|140871.4|140781.4|25
1620407690000|2021-05-07 17:14:50|140878.8|140788.8|140870.4|140780.4|140879.2|140789.2|140870|140780|16
1620407700000|2021-05-07 17:15:00|140870.3|140780.3|140907.7|140817.7|140907.7|140817.7|140870.1|140780.1|16
1620407710000|2021-05-07 17:15:10|140905.7|140815.7|140919.9|140829.9|140948.9|140838.3|140903.5|140813.5|26
1620407720000|2021-05-07 17:15:20|140920.4|140830.4|140921|140831|140921.3|140831.3|140920.4|140830.4|15
1620407730000|2021-05-07 17:15:30|140920.1|140830.1|140919.7|140829.7|140920.1|140830.1|140912.8|140822.8|21
1620407740000|2021-05-07 17:15:40|140913.1|140823.1|140918.3|140828.3|140921.2|140831.2|140913|140823|19
1620407750000|2021-05-07 17:15:50|140917.1|140827.1|140913.7|140823.7|140917.1|140827.1|140898.1|140808.1|26
1620407760000|2021-05-07 17:16:00|140914.7|140824.7|140948.6|140858.6|140950.7|140860.7|140914.7|140824.7|22
1620407770000|2021-05-07 17:16:10|140947.1|140857.1|140950.3|140860.3|140954.9|140864.9|140947.1|140857.1|20
1620407780000|2021-05-07 17:16:20|140950.2|140860.2|140939|140849|140955.8|140865.8|140938.9|140848.9|17
1620407790000|2021-05-07 17:16:30|140940.3|140850.3|140920.5|140830.5|140948.6|140850.4|140920.2|140817.7|24
1620407800000|2021-05-07 17:16:40|140920.6|140830.6|140911.9|140821.9|140920.9|140830.9|140911.8|140821.8|18
1620407810000|2021-05-07 17:16:50|140913.4|140823.4|140932.5|140842.5|140942.2|140852.2|140912|140822|24
1620407820000|2021-05-07 17:17:00|140929.4|140839.4|140928.8|140838.8|140933.8|140843.8|140926|140836|23
1620407830000|2021-05-07 17:17:10|140929.3|140839.3|140928.7|140838.7|140930.1|140840.1|140928.2|140838.2|16
1620407840000|2021-05-07 17:17:20|140928.5|140838.5|140892.6|140802.6|140929.3|140839.3|140891.5|140778.4|25
1620407850000|2021-05-07 17:17:30|140891.6|140801.6|140922.7|140832.7|140949|140840.5|140887.9|140797.9|24
1620407860000|2021-05-07 17:17:40|140922.2|140832.2|140901.4|140811.4|140922.3|140832.3|140899.2|140809.2|19
1620407870000|2021-05-07 17:17:50|140900.5|140810.5|140897.3|140807.3|140902.2|140812.2|140896.8|140806.8|19
1620407880000|2021-05-07 17:18:00|140897.4|140807.4|140897.2|140807.2|140897.4|140807.4|140897.1|140807.1|5
1620407890000|2021-05-07 17:18:10|140896.9|140806.9|140897.6|140807.6|140897.6|140807.6|140896.4|140806.4|10
1620407900000|2021-05-07 17:18:20|140898|140808|140896.5|140806.5|140898|140808|140895.4|140805.4|9
1620407910000|2021-05-07 17:18:30|140896.2|140806.2|140887.6|140797.6|140896.8|140806.8|140887.6|140797.6|16
1620407920000|2021-05-07 17:18:40|140888.2|140798.2|140883.4|140793.4|140893.2|140803.2|140881.6|140791.6|25
1620407930000|2021-05-07 17:18:50|140883.6|140793.6|140871.6|140781.6|140885.7|140795.7|140871|140781|21
1620407940000|2021-05-07 17:19:00|140873|140783|140872.5|140782.5|140873.1|140783.1|140870.8|140780.8|15
1620407950000|2021-05-07 17:19:10|140871.8|140781.8|140843.6|140753.6|140872.6|140782.6|140842.4|140752.4|20
1620407960000|2021-05-07 17:19:20|140843.5|140753.5|140849|140759|140883.5|140793.5|140843.5|140753.5|33
1620407970000|2021-05-07 17:19:30|140845.1|140755.1|140841.8|140751.8|140845.4|140755.4|140841.4|140751.4|26
1620407980000|2021-05-07 17:19:40|140841.9|140751.9|140869.2|140779.2|140889.7|140786.1|140841.9|140751.9|24
1620407990000|2021-05-07 17:19:50|140868.2|140778.2|140868.9|140778.9|140870.5|140780.5|140868.2|140778.2|16
1620408000000|2021-05-07 17:20:00|140868.8|140778.8|140878.7|140788.7|140878.7|140788.7|140868.8|140778.8|20
1620408010000|2021-05-07 17:20:10|140878.9|140788.9|140873.7|140783.7|140879.8|140789.8|140873.2|140783.2|17
1620408020000|2021-05-07 17:20:20|140872.8|140782.8|140883.8|140793.8|140885.7|140795.7|140872.7|140782.7|25
1620408030000|2021-05-07 17:20:30|140884.8|140794.8|140883.8|140793.8|140885.5|140795.5|140878.6|140788.6|15
1620408040000|2021-05-07 17:20:40|140878.7|140788.7|140907.9|140817.9|140916|140826|140878.7|140788.7|29
1620408050000|2021-05-07 17:20:50|140907.7|140817.7|140865.3|140775.3|140907.7|140817.7|140861.8|140771.8|30
1620408060000|2021-05-07 17:21:00|140865.1|140775.1|140863.6|140773.6|140867.1|140777.1|140863.1|140773.1|18
1620408070000|2021-05-07 17:21:10|140863.1|140773.1|140821.4|140731.4|140864|140774|140820.2|140730.2|21
1620408080000|2021-05-07 17:21:20|140821|140731|140819.4|140729.4|140821.2|140731.2|140819.3|140729.3|20
1620408090000|2021-05-07 17:21:30|140819.9|140729.9|140819.8|140729.8|140820.3|140730.3|140819.7|140729.7|8
1620408100000|2021-05-07 17:21:40|140820.1|140730.1|140859.3|140769.3|140859.3|140769.3|140818.7|140728.7|17
1620408110000|2021-05-07 17:21:50|140859.2|140769.2|140876.4|140786.4|140879.7|140789.7|140856.9|140766.9|22
1620408120000|2021-05-07 17:22:00|140875.6|140785.6|140875.4|140785.4|140880.9|140790.9|140872.2|140782.2|26
1620408130000|2021-05-07 17:22:10|140874.2|140784.2|140878.7|140788.7|140878.7|140788.7|140871.7|140781.7|18
1620408140000|2021-05-07 17:22:20|140878.6|140788.6|140904.5|140814.5|140912|140822|140877.9|140787.9|26
1620408150000|2021-05-07 17:22:30|140905.1|140815.1|140922.9|140832.9|140938.3|140848.3|140901|140811|27
1620408160000|2021-05-07 17:22:40|140935.7|140845.7|140925.4|140835.4|140936.6|140846.6|140925.3|140835.3|33
1620408170000|2021-05-07 17:22:50|140925.5|140835.5|140932|140842|140951.5|140849.3|140911.8|140821.5|27
1620408180000|2021-05-07 17:23:00|140934.8|140844.8|140892|140802|140935.4|140845.4|140892|140802|25
1620408190000|2021-05-07 17:23:10|140895.4|140805.4|140917|140827|140917|140827|140887.3|140797.3|32
1620408200000|2021-05-07 17:23:20|140916.4|140826.4|140917.3|140827.3|140923.7|140833.7|140911|140821|21
1620408210000|2021-05-07 17:23:30|140927.6|140837.6|140909.1|140819.1|140932.4|140842.4|140905.1|140815.1|27
1620408220000|2021-05-07 17:23:40|140912.5|140822.5|140907.8|140817.8|140912.5|140822.5|140905.8|140815.8|21
1620408230000|2021-05-07 17:23:50|140908.2|140818.2|140884.8|140794.8|140908.2|140818.2|140883.2|140793.2|19
1620408240000|2021-05-07 17:24:00|140884.2|140794.2|140904.7|140814.7|140909.2|140819.2|140883.6|140793.6|25
1620408250000|2021-05-07 17:24:10|140903.8|140813.8|140892.6|140802.6|140930.6|140840.6|140890.1|140800.1|32
1620408260000|2021-05-07 17:24:20|140895.1|140805.1|140917.3|140827.3|140923.6|140833.6|140893.6|140803.6|27
1620408270000|2021-05-07 17:24:30|140917|140827|140927.7|140837.7|140930.3|140840.3|140916.9|140826.9|17
1620408280000|2021-05-07 17:24:40|140927.5|140837.5|140901.8|140811.8|140928.1|140838.1|140901.8|140811.8|21
1620408290000|2021-05-07 17:24:50|140902.9|140812.9|140900.2|140810.2|140904|140814|140900.1|140810.1|14
1620408300000|2021-05-07 17:25:00|140900.4|140810.4|140928.8|140838.8|140932.6|140842.6|140900.4|140810.4|24
1620408310000|2021-05-07 17:25:10|140928.9|140838.9|140928|140838|140930.9|140840.9|140926.4|140836.4|12
1620408320000|2021-05-07 17:25:20|140927.8|140837.8|140926|140836|140927.9|140837.9|140925.6|140835.6|14
1620408330000|2021-05-07 17:25:30|140926.2|140836.2|140947|140857|140950|140860|140926.2|140836.2|13
1620408340000|2021-05-07 17:25:40|140949.4|140859.4|140958.3|140868.3|140962|140872|140944.5|140854.5|26
1620408350000|2021-05-07 17:25:50|140958.9|140868.9|140958.2|140868.2|140962.7|140872.7|140957.5|140867.5|26
1620408360000|2021-05-07 17:26:00|140957.9|140867.9|140927.7|140837.7|140958.5|140868.5|140926.4|140836.4|23
1620408370000|2021-05-07 17:26:10|140927.6|140837.6|140934.9|140844.9|140935.4|140845.4|140927.3|140837.3|22
1620408380000|2021-05-07 17:26:20|140948.7|140858.7|140957.2|140867.2|140957.2|140867.2|140947.4|140857.4|27
1620408390000|2021-05-07 17:26:30|140955.9|140865.9|140963|140873|140963.8|140873.8|140955.9|140865.9|32
1620408400000|2021-05-07 17:26:40|140962.3|140872.3|140963.8|140873.8|140965.2|140875.2|140962.3|140872.3|16
1620408410000|2021-05-07 17:26:50|140964.1|140874.1|140976.4|140886.4|140976.4|140886.4|140963|140873|25
1620408420000|2021-05-07 17:27:00|140976.3|140886.3|140973.7|140883.7|140977.8|140887.8|140973.1|140883.1|23
1620408430000|2021-05-07 17:27:10|140974.3|140884.3|140982.7|140892.7|140983.1|140893.1|140974.3|140884.3|16
1620408440000|2021-05-07 17:27:20|140983.2|140893.2|140979.9|140889.9|140983.3|140893.3|140979.4|140889.4|15
1620408450000|2021-05-07 17:27:30|140979.7|140889.7|140978.8|140888.8|140979.7|140889.7|140978.6|140888.6|8
1620408460000|2021-05-07 17:27:40|140976.8|140886.8|140983.5|140893.5|140984.5|140894.5|140976.8|140886.8|8
1620408470000|2021-05-07 17:27:50|140981.8|140891.8|140976.3|140886.3|140981.8|140891.8|140975.9|140885.9|17
1620408480000|2021-05-07 17:28:00|140976.2|140886.2|140982.8|140892.8|140984.9|140894.9|140976.2|140886.2|16
1620408490000|2021-05-07 17:28:10|140983.1|140893.1|140981|140891|140984.5|140894.5|140980|140890|12
1620408500000|2021-05-07 17:28:20|140980|140890|140985|140895|140987.2|140897.2|140978.9|140888.9|16
1620408510000|2021-05-07 17:28:30|140984.8|140894.8|140986.2|140896.2|140989.1|140899.1|140984.8|140894.8|16
1620408520000|2021-05-07 17:28:40|140985.5|140895.5|140980.9|140890.9|140985.5|140895.5|140980.7|140890.7|20
1620408530000|2021-05-07 17:28:50|140981.1|140891.1|140981.7|140891.7|140981.7|140891.7|140980.7|140890.7|16
1620408540000|2021-05-07 17:29:00|140981.9|140891.9|140980|140890|140982.5|140892.5|140980|140890|13
1620408550000|2021-05-07 17:29:10|140980.2|140890.2|140979.2|140889.2|140981.3|140891.3|140979|140889|15
1620408560000|2021-05-07 17:29:20|140979|140889|140979.6|140889.6|140979.6|140889.6|140978.7|140888.7|13
1620408570000|2021-05-07 17:29:30|140979.5|140889.5|140986.6|140896.6|140987.7|140897.7|140979.5|140889.5|17
1620408580000|2021-05-07 17:29:40|140984.4|140894.4|140979.9|140889.9|140985.3|140895.3|140978.1|140888.1|27
1620408590000|2021-05-07 17:29:50|140980.4|140890.4|140980.1|140890.1|140981.3|140891.3|140979.7|140889.7|10
1620408600000|2021-05-07 17:30:00|140979.9|140889.9|140975.9|140885.9|140979.9|140889.9|140975.7|140885.7|10
1620408610000|2021-05-07 17:30:10|140976.1|140886.1|140984|140894|140991.8|140901.8|140976|140886|13
1620408620000|2021-05-07 17:30:20|140984.4|140894.4|140984.3|140894.3|140984.7|140894.7|140982.9|140892.9|9
1620408630000|2021-05-07 17:30:30|140984.6|140894.6|140977.7|140887.7|140984.6|140894.6|140976.2|140886.2|12
1620408640000|2021-05-07 17:30:40|140977.3|140887.3|140976.6|140886.6|140980.3|140890.3|140976.6|140886.6|16
1620408650000|2021-05-07 17:30:50|140976.7|140886.7|140977.3|140847.3|140995.4|140886.8|140958|140846.9|15
1620408660000|2021-05-07 17:31:00|140975.7|140845.7|140966.3|140836.3|140975.8|140845.8|140965.5|140835.5|21
1620408670000|2021-05-07 17:31:10|140965.4|140835.4|140974.7|140844.7|140976.6|140871.1|140955.3|140835.4|19
1620408680000|2021-05-07 17:31:20|140974.6|140844.6|140968.7|140838.7|140976.8|140846.8|140968.2|140838.2|15
1620408690000|2021-05-07 17:31:30|140969.4|140839.4|140968.5|140838.5|140970.2|140840.2|140967.1|140837.1|21
1620408700000|2021-05-07 17:31:40|140968.3|140838.3|140967.8|140837.8|140968.5|140838.5|140965.5|140835.5|14
1620408710000|2021-05-07 17:31:50|140967.5|140837.5|140969.5|140839.5|140969.8|140839.8|140967.2|140837.2|7
1620408720000|2021-05-07 17:32:00|140969.6|140839.6|140969.7|140839.7|140970.2|140840.2|140969.4|140839.4|8
1620408730000|2021-05-07 17:32:10|140969.9|140839.9|140966.3|140836.3|140970.7|140858.6|140946.6|140835.7|18
1620408740000|2021-05-07 17:32:20|140967|140837|140966.7|140836.7|140968.7|140838.7|140965.8|140835.8|17
1620408750000|2021-05-07 17:32:30|140966.8|140836.8|140966.6|140836.6|140967.5|140837.5|140964.9|140834.9|14
1620408760000|2021-05-07 17:32:40|140967.1|140837.1|140967.7|140837.7|140970.1|140858.4|140948.4|140836|15
1620408770000|2021-05-07 17:32:50|140968.1|140838.1|140970.1|140840.1|140971.3|140841.3|140968.1|140838.1|17
1620408780000|2021-05-07 17:33:00|140970.9|140840.9|140973.3|140843.3|140975.4|140845.4|140970.9|140840.9|13
1620408790000|2021-05-07 17:33:10|140974.8|140844.8|140954.3|140864.3|140975.4|140865.1|140951.1|140840.7|17
1620408800000|2021-05-07 17:33:20|140955.6|140865.6|140955.2|140865.2|140955.8|140865.8|140951.5|140861.5|14
1620408810000|2021-05-07 17:33:30|140956.9|140866.9|140968.1|140878.1|140970.1|140880.1|140956.9|140866.9|20
1620408820000|2021-05-07 17:33:40|140967.6|140877.6|140971.6|140881.6|140977.4|140887.4|140965.7|140875.7|22
1620408830000|2021-05-07 17:33:50|140972.1|140882.1|140967.7|140877.7|140973.8|140883.8|140964|140874|21
1620408840000|2021-05-07 17:34:00|140967.4|140877.4|140963.8|140873.8|140967.4|140877.4|140963.4|140873.4|13
1620408850000|2021-05-07 17:34:10|140963.7|140873.7|140956.5|140866.5|140963.7|140873.7|140956.5|140866.5|11
1620408860000|2021-05-07 17:34:20|140956|140866|140957.3|140867.3|140957.5|140867.5|140956|140866|9
1620408870000|2021-05-07 17:34:30|140958.1|140868.1|140961.4|140871.4|140961.7|140871.7|140958|140868|9
1620408880000|2021-05-07 17:34:40|140981.5|140851.5|140976.6|140846.6|140981.5|140851.5|140972.3|140842.3|12
1620408890000|2021-05-07 17:34:50|140956|140866|140974.7|140844.7|140974.7|140868.4|140956|140842.4|11
1620408900000|2021-05-07 17:35:00|140974.8|140844.8|140974.7|140844.7|140975.7|140845.7|140974|140844|8
1620408910000|2021-05-07 17:35:10|140958|140868|140959.4|140869.4|140959.4|140869.4|140958|140868|4
1620408920000|2021-05-07 17:35:20|140979.7|140849.7|140978.3|140848.3|140980.2|140850.2|140978.3|140848.3|9
1620408930000|2021-05-07 17:35:30|140978.4|140848.4|140960|140870|140978.4|140870|140950.4|140846.9|10
1620408940000|2021-05-07 17:35:40|140959.4|140869.4|140959.9|140869.9|140960.7|140870.7|140959.4|140869.4|7
1620408950000|2021-05-07 17:35:50|140960.1|140870.1|140956.2|140866.2|140960.2|140870.2|140939.8|140849.8|15
1620408960000|2021-05-07 17:36:00|140956.6|140866.6|140949|140859|140956.6|140866.6|140944.9|140854.9|12
1620408970000|2021-05-07 17:36:10|140949.5|140859.5|140974.7|140844.7|140978.5|140864.2|140949.5|140843.6|18
1620408980000|2021-05-07 17:36:20|140974.6|140844.6|140956.9|140826.9|140974.6|140844.6|140916.1|140786.1|25
1620408990000|2021-05-07 17:36:30|140956.7|140826.7|140922.3|140792.3|140958.5|140828.5|140899.9|140785.8|27
1620409000000|2021-05-07 17:36:40|140921.7|140791.7|140901.9|140771.9|140928.4|140798.4|140899.8|140769.8|27
1620409010000|2021-05-07 17:36:50|140901.8|140771.8|140907.9|140777.9|140908.3|140778.3|140862.3|140753.8|25
1620409020000|2021-05-07 17:37:00|140909.2|140779.2|140895.4|140765.4|140910.5|140780.5|140889.2|140759.2|27
1620409030000|2021-05-07 17:37:10|140895.9|140765.9|140886.3|140756.3|140896.2|140766.2|140884.6|140754.6|24
1620409040000|2021-05-07 17:37:20|140886.1|140756.1|140857.3|140767.3|140886.3|140767.3|140853.6|140750.6|17
1620409050000|2021-05-07 17:37:30|140857.8|140767.8|140859.2|140769.2|140859.8|140769.8|140857.5|140767.5|18
1620409060000|2021-05-07 17:37:40|140859.5|140769.5|140889.5|140759.5|140893.4|140778.3|140856.5|140758.6|22
1620409070000|2021-05-07 17:37:50|140889.4|140759.4|140866.9|140736.9|140889.8|140759.8|140847.5|140729.9|24
1620409080000|2021-05-07 17:38:00|140877.5|140747.5|140858.4|140728.4|140882.3|140753.1|140843.1|140728|28
1620409090000|2021-05-07 17:38:10|140855.8|140725.8|140851.1|140721.1|140857.3|140727.3|140851.1|140721.1|23
1620409100000|2021-05-07 17:38:20|140852.3|140722.3|140898.7|140768.7|140898.7|140768.7|140852.3|140722.3|19
1620409110000|2021-05-07 17:38:30|140898.9|140768.9|140906.5|140776.5|140906.5|140776.5|140898.8|140768.8|26
1620409120000|2021-05-07 17:38:40|140907.5|140777.5|140906.3|140776.3|140907.5|140777.5|140905.7|140775.7|18
1620409130000|2021-05-07 17:38:50|140906.6|140776.6|140902.2|140772.2|140906.6|140798|140887.1|140772.2|15
1620409140000|2021-05-07 17:39:00|140903|140773|140904.7|140774.7|140905.2|140775.2|140902.8|140772.8|16
1620409150000|2021-05-07 17:39:10|140908|140778|140879|140789|140908|140802.6|140878.7|140777.8|27
1620409160000|2021-05-07 17:39:20|140877.8|140787.8|140882.8|140792.8|140885.2|140795.2|140876.8|140786.8|23
1620409170000|2021-05-07 17:39:30|140882.6|140792.6|140878.4|140748.4|140885.1|140795.1|140856.9|140747.1|25
1620409180000|2021-05-07 17:39:40|140878.2|140748.2|140905.4|140775.4|140908.7|140795.1|140878.2|140748.2|25
1620409190000|2021-05-07 17:39:50|140903.5|140773.5|140885|140755|140904.8|140774.8|140879.9|140749.9|23
1620409200000|2021-05-07 17:40:00|140892.9|140762.9|140901.4|140771.4|140911|140801.1|140887|140762.9|23
1620409210000|2021-05-07 17:40:10|140901.3|140771.3|140890.1|140760.1|140905|140781.3|140864.6|140752.9|31
1620409220000|2021-05-07 17:40:20|140886.5|140756.5|140912.9|140782.9|140913.6|140783.6|140885.7|140755.7|19
1620409230000|2021-05-07 17:40:30|140913.4|140783.4|140913|140783|140913.7|140783.7|140910.7|140780.7|22
1620409240000|2021-05-07 17:40:40|140912.9|140782.9|140911.3|140781.3|140914.3|140784.3|140911.3|140781.3|16
1620409250000|2021-05-07 17:40:50|140911.2|140781.2|140922|140792|140929.3|140817.4|140907.4|140781.1|28
1620409260000|2021-05-07 17:41:00|140922.4|140792.4|140925.2|140795.2|140931.8|140801.8|140922.4|140792.4|20
1620409270000|2021-05-07 17:41:10|140925.8|140795.8|140919.8|140789.8|140925.8|140795.8|140917.6|140787.6|20
1620409280000|2021-05-07 17:41:20|140919.9|140789.9|140918.9|140788.9|140922.1|140792.1|140918.6|140788.6|13
1620409290000|2021-05-07 17:41:30|140918.7|140788.7|140886.6|140756.6|140920.4|140812|140886|140756.6|23
1620409300000|2021-05-07 17:41:40|140884.7|140754.7|140906.9|140776.9|140907.3|140795|140859.6|140748.9|30
1620409310000|2021-05-07 17:41:50|140906.7|140776.7|140910.8|140780.8|140912.7|140782.7|140906.7|140776.7|21
1620409320000|2021-05-07 17:42:00|140912.7|140782.7|140916.5|140786.5|140917.5|140787.5|140912.7|140782.7|23
1620409330000|2021-05-07 17:42:10|140916.6|140786.6|140915.3|140785.3|140916.6|140786.6|140915.1|140785.1|11
1620409340000|2021-05-07 17:42:20|140915.1|140785.1|140914.3|140784.3|140916.7|140786.7|140912.5|140782.5|18
1620409350000|2021-05-07 17:42:30|140913.8|140783.8|140914.3|140784.3|140915.9|140785.9|140913.8|140783.8|11
1620409360000|2021-05-07 17:42:40|140914.4|140784.4|140914.8|140784.8|140915|140785|140913.8|140783.8|11
1620409370000|2021-05-07 17:42:50|140893.9|140803.9|140894.4|140804.4|140894.4|140804.4|140893.1|140803.1|9
1620409380000|2021-05-07 17:43:00|140894.5|140804.5|140896.9|140806.9|140898.3|140808.3|140893.9|140803.9|13
1620409390000|2021-05-07 17:43:10|140896.6|140806.6|140898.3|140808.3|140901|140811|140896.6|140806.6|13
1620409400000|2021-05-07 17:43:20|140898.1|140808.1|140908.8|140818.8|140912.4|140822.4|140898.1|140808.1|14
1620409410000|2021-05-07 17:43:30|140910.1|140820.1|140904.3|140814.3|140910.1|140820.1|140903|140813|12
1620409420000|2021-05-07 17:43:40|140903.9|140813.9|140905.9|140815.9|140907.3|140817.3|140903.6|140813.6|23
1620409430000|2021-05-07 17:43:50|140905.7|140815.7|140919.7|140829.7|140940.5|140838.3|140905.7|140803.4|28
1620409440000|2021-05-07 17:44:00|140918.2|140828.2|140926.7|140836.7|140927.4|140837.4|140918.2|140828.2|25
1620409450000|2021-05-07 17:44:10|140923.3|140833.3|140909.3|140819.3|140923.3|140833.3|140909.3|140819.3|20
1620409460000|2021-05-07 17:44:20|140905.5|140815.5|140898.5|140808.5|140906|140816|140894.5|140804.5|21
1620409470000|2021-05-07 17:44:30|140896.5|140806.5|140895.8|140805.8|140897.4|140807.4|140891.7|140801.7|16
1620409480000|2021-05-07 17:44:40|140894.7|140804.7|140897.6|140807.6|140898.3|140808.3|140894|140804|16
1620409490000|2021-05-07 17:44:50|140897.7|140807.7|140895.2|140805.2|140899|140809|140894.7|140804.7|18
1620409500000|2021-05-07 17:45:00|140895.3|140805.3|140900.8|140810.8|140901.5|140811.5|140895.1|140805.1|23
1620409510000|2021-05-07 17:45:10|140901.2|140811.2|140898|140808|140901.2|140811.2|140894.1|140804.1|18
1620409520000|2021-05-07 17:45:20|140898.1|140808.1|140853|140763|140898.1|140808.1|140837.4|140739.8|35
1620409530000|2021-05-07 17:45:30|140852.4|140762.4|140843.6|140753.6|140858.7|140768.7|140843.3|140753.3|35
1620409540000|2021-05-07 17:45:40|140842.7|140752.7|140865.6|140775.6|140865.6|140775.6|140842.3|140752.3|24
1620409550000|2021-05-07 17:45:50|140865.4|140775.4|140864.7|140774.7|140865.6|140775.6|140862.9|140772.9|16
1620409560000|2021-05-07 17:46:00|140864|140774|140836|140746|140865.1|140775.1|140834.5|140744.5|26
1620409570000|2021-05-07 17:46:10|140835.5|140745.5|140794.7|140704.7|140836.8|140746.8|140794.7|140704.7|26
1620409580000|2021-05-07 17:46:20|140793.5|140703.5|140790.1|140700.1|140794.6|140704.6|140790|140700|24
1620409590000|2021-05-07 17:46:30|140790.9|140700.9|140795.6|140705.6|140795.6|140705.6|140761|140671|30
1620409600000|2021-05-07 17:46:40|140793.3|140703.3|140772.3|140682.3|140800.6|140710.6|140770.1|140680.1|29
1620409610000|2021-05-07 17:46:50|140771.8|140681.8|140771.4|140681.4|140771.8|140681.8|140765.1|140675.1|22
1620409620000|2021-05-07 17:47:00|140771.3|140681.3|140793.8|140703.8|140794.4|140704.4|140769.1|140679.1|21
1620409630000|2021-05-07 17:47:10|140793.4|140703.4|140795.4|140705.4|140796.9|140706.9|140793.2|140703.2|19
1620409640000|2021-05-07 17:47:20|140795.3|140705.3|140798.2|140708.2|140799.3|140709.3|140794.8|140704.8|22
1620409650000|2021-05-07 17:47:30|140798.1|140708.1|140768.7|140678.7|140798.2|140708.2|140768.7|140678.7|21
1620409660000|2021-05-07 17:47:40|140768.6|140678.6|140771.4|140681.4|140772.9|140682.9|140767.7|140677.7|25
1620409670000|2021-05-07 17:47:50|140771.2|140681.2|140794.9|140704.9|140794.9|140704.9|140764.3|140674.3|25
1620409680000|2021-05-07 17:48:00|140794.5|140704.5|140793.7|140703.7|140797.2|140707.2|140791.6|140701.6|20
1620409690000|2021-05-07 17:48:10|140794.2|140704.2|140770.5|140680.5|140797.8|140707.8|140770|140680|22
1620409700000|2021-05-07 17:48:20|140770.6|140680.6|140792.9|140662.9|140792.9|140684.9|140770.2|140662.2|20
1620409710000|2021-05-07 17:48:30|140792.6|140662.6|140772.6|140682.6|140796.3|140682.6|140771.3|140662.6|20
1620409720000|2021-05-07 17:48:40|140772.2|140682.2|140766.3|140676.3|140773.6|140683.6|140761|140671|23
1620409730000|2021-05-07 17:48:50|140766.4|140676.4|140769|140679|140770.5|140680.5|140760.7|140670.7|25
1620409740000|2021-05-07 17:49:00|140770.9|140680.9|140798.8|140708.8|140798.8|140708.8|140770.9|140680.9|20
1620409750000|2021-05-07 17:49:10|140797.8|140707.8|140804.9|140714.9|140808|140718|140797.8|140707.8|30
1620409760000|2021-05-07 17:49:20|140804.5|140714.5|140804.5|140714.5|140806.8|140716.8|140802.1|140712.1|17
1620409770000|2021-05-07 17:49:30|140802.4|140712.4|140803.3|140713.3|140804.1|140714.1|140802.2|140712.2|16
1620409780000|2021-05-07 17:49:40|140804.4|140714.4|140802.3|140712.3|140804.4|140714.4|140801.4|140711.4|16
1620409790000|2021-05-07 17:49:50|140805.9|140715.9|140807.5|140717.5|140808.8|140718.8|140801|140711|14
1620409800000|2021-05-07 17:50:00|140807.9|140717.9|140805|140715|140823.5|140733.5|140804.3|140714.3|30
1620409810000|2021-05-07 17:50:10|140805.3|140715.3|140803|140713|140807.8|140717.8|140803|140713|26
1620409820000|2021-05-07 17:50:20|140804.6|140714.6|140798.1|140708.1|140804.6|140714.6|140798|140708|24
1620409830000|2021-05-07 17:50:30|140797.8|140707.8|140795|140705|140800.2|140710.2|140795|140705|20
1620409840000|2021-05-07 17:50:40|140794.9|140704.9|140797.9|140707.9|140798.3|140708.3|140794.9|140704.9|21
1620409850000|2021-05-07 17:50:50|140797.6|140707.6|140800.1|140710.1|140801.5|140711.5|140796.7|140706.7|13
1620409860000|2021-05-07 17:51:00|140799.8|140709.8|140799.3|140709.3|140801.7|140711.7|140798.9|140708.9|16
1620409870000|2021-05-07 17:51:10|140798.9|140708.9|140797.3|140707.3|140799|140709|140797.3|140707.3|9
1620409880000|2021-05-07 17:51:20|140797.8|140707.8|140797.4|140707.4|140801.2|140711.2|140795.5|140705.5|20
1620409890000|2021-05-07 17:51:30|140796.5|140706.5|140795.7|140705.7|140798.7|140708.7|140795.7|140705.7|17
1620409900000|2021-05-07 17:51:40|140795.9|140705.9|140797.9|140707.9|140797.9|140707.9|140795.2|140705.2|15
1620409910000|2021-05-07 17:51:50|140797.3|140707.3|140801.2|140711.2|140801.7|140711.7|140797.3|140707.3|17
1620409920000|2021-05-07 17:52:00|140800|140710|140799.1|140709.1|140804.4|140714.4|140798.4|140708.4|14
1620409930000|2021-05-07 17:52:10|140801.1|140711.1|140799.2|140709.2|140801.1|140711.1|140797.3|140707.3|23
1620409940000|2021-05-07 17:52:20|140799.8|140709.8|140783|140693|140799.8|140709.8|140782.4|140692.4|24
1620409950000|2021-05-07 17:52:30|140787.4|140697.4|140784.8|140694.8|140788|140698|140780.9|140690.9|25
1620409960000|2021-05-07 17:52:40|140785.4|140695.4|140780.5|140690.5|140785.6|140695.6|140780.5|140690.5|23
1620409970000|2021-05-07 17:52:50|140780.6|140690.6|140780|140690|140781.7|140691.7|140779.8|140689.8|10
1620409980000|2021-05-07 17:53:00|140779.5|140689.5|140779.5|140689.5|140779.7|140689.7|140779.2|140689.2|7
1620409990000|2021-05-07 17:53:10|140779.6|140689.6|140779|140689|140779.6|140689.6|140778.4|140688.4|12
1620410000000|2021-05-07 17:53:20|140778.9|140688.9|140779|140689|140780|140690|140777.7|140687.7|18
1620410010000|2021-05-07 17:53:30|140778.7|140688.7|140778.6|140688.6|140779.4|140689.4|140777.3|140687.3|18
1620410020000|2021-05-07 17:53:40|140778.9|140688.9|140778.8|140688.8|140779.9|140689.9|140775.8|140685.8|18
1620410030000|2021-05-07 17:53:50|140778.5|140688.5|140779.6|140689.6|140781.8|140691.8|140778|140688|26
1620410040000|2021-05-07 17:54:00|140779|140689|140778.2|140688.2|140779.9|140689.9|140778.2|140688.2|10
1620410050000|2021-05-07 17:54:10|140798.3|140668.3|140790.2|140700.2|140803.1|140700.2|140786.3|140668.3|13
1620410060000|2021-05-07 17:54:20|140790.1|140700.1|140791.9|140701.9|140793.5|140703.5|140790|140700|21
1620410070000|2021-05-07 17:54:30|140789.8|140699.8|140795.6|140705.6|140798.1|140708.1|140789.8|140699.8|24
1620410080000|2021-05-07 17:54:40|140795.9|140705.9|140800.8|140710.8|140800.9|140710.9|140795|140705|17
1620410090000|2021-05-07 17:54:50|140801.1|140711.1|140832.1|140742.1|140832.1|140742.1|140801.1|140711.1|21
1620410100000|2021-05-07 17:55:00|140832|140742|140839.8|140749.8|140839.8|140749.8|140832|140742|21
1620410110000|2021-05-07 17:55:10|140839.4|140749.4|140838.3|140748.3|140841.6|140751.6|140837.6|140747.6|12
1620410120000|2021-05-07 17:55:20|140838.2|140748.2|140837.4|140747.4|140838.5|140748.5|140837|140747|12
1620410130000|2021-05-07 17:55:30|140837.2|140747.2|140838|140748|140838.2|140748.2|140837.2|140747.2|3
1620410140000|2021-05-07 17:55:40|140839.5|140749.5|140836.5|140746.5|140839.5|140749.5|140835.4|140745.4|5
1620410150000|2021-05-07 17:55:50|140836.4|140746.4|140839.7|140749.7|140839.8|140749.8|140836.4|140746.4|14
1620410160000|2021-05-07 17:56:00|140839.6|140749.6|140838.8|140748.8|140839.6|140749.6|140838.5|140748.5|9
1620410170000|2021-05-07 17:56:10|140839|140749|140839.5|140749.5|140840.1|140750.1|140838.5|140748.5|9
1620410180000|2021-05-07 17:56:20|140839.2|140749.2|140838.6|140748.6|140839.3|140749.3|140837.9|140747.9|15
1620410190000|2021-05-07 17:56:30|140838.7|140748.7|140835.4|140745.4|140838.9|140748.9|140835.4|140745.4|6
1620410200000|2021-05-07 17:56:40|140838.5|140748.5|140844.4|140754.4|140848.1|140758.1|140836.3|140746.3|15
1620410210000|2021-05-07 17:56:50|140842.9|140752.9|140844.6|140754.6|140844.6|140754.6|140841.5|140751.5|16
1620410220000|2021-05-07 17:57:00|140843.1|140753.1|140839.7|140749.7|140845.5|140755.5|140839|140749|18
1620410230000|2021-05-07 17:57:10|140839.5|140749.5|140841|140751|140841.3|140751.3|140839.5|140749.5|18
1620410240000|2021-05-07 17:57:20|140842|140752|140842|140752|140842.5|140752.5|140838.9|140748.9|10
1620410250000|2021-05-07 17:57:30|140836|140746|140816.6|140726.6|140836.9|140746.9|140816.6|140726.6|14
1620410260000|2021-05-07 17:57:40|140818.9|140728.9|140807.6|140717.6|140821.1|140731.1|140807.6|140717.6|28
1620410270000|2021-05-07 17:57:50|140808.5|140718.5|140802.1|140712.1|140810.7|140720.7|140802.1|140712.1|24
1620410280000|2021-05-07 17:58:00|140801.7|140711.7|140799.3|140709.3|140802.6|140712.6|140797.2|140707.2|16
1620410290000|2021-05-07 17:58:10|140799.4|140709.4|140822.1|140732.1|140829.1|140739.1|140799.4|140709.4|22
1620410300000|2021-05-07 17:58:20|140822.3|140732.3|140830.9|140740.9|140833.2|140743.2|140822.3|140732.3|13
1620410310000|2021-05-07 17:58:30|140830.3|140740.3|140830.3|140740.3|140830.7|140740.7|140830|140740|9
1620410320000|2021-05-07 17:58:40|140829.3|140739.3|140827.6|140737.6|140829.3|140739.3|140825.7|140735.7|13
1620410330000|2021-05-07 17:58:50|140827.5|140737.5|140829.8|140739.8|140830.6|140740.6|140824.1|140734.1|19
1620410340000|2021-05-07 17:59:00|140829.6|140739.6|140820.2|140730.2|140829.9|140739.9|140819.9|140729.9|17
1620410350000|2021-05-07 17:59:10|140820.3|140730.3|140807.7|140717.7|140820.3|140730.3|140807.2|140717.2|24
1620410360000|2021-05-07 17:59:20|140806.8|140716.8|140807.8|140717.8|140808.6|140718.6|140806.8|140716.8|16
1620410370000|2021-05-07 17:59:30|140807.9|140717.9|140808.2|140718.2|140808.8|140718.8|140806.8|140716.8|16
1620410380000|2021-05-07 17:59:40|140807.5|140717.5|140808.8|140718.8|140809.3|140719.3|140807.5|140717.5|9
1620410390000|2021-05-07 17:59:50|140809.4|140719.4|140805.6|140715.6|140809.4|140719.4|140805.6|140715.6|17
1620410400000|2021-05-07 18:00:00|140806.1|140716.1|140807.3|140717.3|140807.9|140717.9|140804.9|140714.9|21
1620410410000|2021-05-07 18:00:10|140819.1|140729.1|140836.4|140746.4|140860.4|140746.6|140819.1|140729.1|29
1620410420000|2021-05-07 18:00:20|140835|140745|140836.6|140746.6|140842.3|140752.3|140832.3|140742.3|25
1620410430000|2021-05-07 18:00:30|140835.4|140745.4|140837.8|140747.8|140840|140750|140835.1|140745.1|14
1620410440000|2021-05-07 18:00:40|140834.2|140744.2|140834.4|140744.4|140838.3|140748.3|140831.6|140741.6|16
1620410450000|2021-05-07 18:00:50|140833.8|140743.8|140893.5|140763.5|140893.8|140784|140833.6|140743.6|30
1620410460000|2021-05-07 18:01:00|140872.7|140782.7|140876.9|140786.9|140879.1|140789.1|140871.6|140781.6|31
1620410470000|2021-05-07 18:01:10|140877|140787|140884.4|140794.4|140886.8|140796.8|140871.3|140781.3|34
1620410480000|2021-05-07 18:01:20|140885.5|140795.5|140890.8|140800.8|140891.2|140801.2|140885.5|140795.5|24
1620410490000|2021-05-07 18:01:30|140891|140801|140897.7|140807.7|140917|140827|140891|140801|23
1620410500000|2021-05-07 18:01:40|140917.5|140787.5|140873.7|140783.7|140918.5|140798.2|140873.7|140777|23
1620410510000|2021-05-07 18:01:50|140874|140784|140872.2|140782.2|140891.9|140784|140871.2|140761.7|28
1620410520000|2021-05-07 18:02:00|140872.5|140782.5|140871.6|140741.6|140873.2|140782.6|140850.9|140741.3|23
1620410530000|2021-05-07 18:02:10|140870.9|140740.9|140869.4|140739.4|140878.7|140764.8|140849|140738.3|21
1620410540000|2021-05-07 18:02:20|140869.6|140739.6|140862.5|140732.5|140869.6|140739.6|140862.1|140732.1|24
1620410550000|2021-05-07 18:02:30|140862.2|140732.2|140824.5|140734.5|140862.9|140754.9|140823.9|140732.2|20
1620410560000|2021-05-07 18:02:40|140825.7|140735.7|140853.2|140763.2|140874.6|140769.9|140823.7|140714.1|25
1620410570000|2021-05-07 18:02:50|140852.3|140762.3|140832.4|140742.4|140852.3|140762.3|140831.5|140741.5|18
1620410580000|2021-05-07 18:03:00|140835.1|140745.1|140839.9|140749.9|140839.9|140749.9|140817.9|140727.9|26
1620410590000|2021-05-07 18:03:10|140837.8|140747.8|140846.4|140756.4|140847.6|140757.6|140837.8|140747.8|17
1620410600000|2021-05-07 18:03:20|140846.2|140756.2|140841.8|140751.8|140849|140759|140835.6|140745.6|23
1620410610000|2021-05-07 18:03:30|140843|140753|140839.9|140749.9|140843|140753|140838.8|140748.8|22
1620410620000|2021-05-07 18:03:40|140840.1|140750.1|140821.9|140731.9|140840.1|140750.1|140814.9|140724.9|21
1620410630000|2021-05-07 18:03:50|140818.9|140728.9|140851.2|140761.2|140851.2|140761.2|140818|140728|28
1620410640000|2021-05-07 18:04:00|140850.1|140760.1|140849.4|140759.4|140866.7|140776.7|140848.8|140758.8|25
1620410650000|2021-05-07 18:04:10|140849.7|140759.7|140849.2|140759.2|140857|140767|140848.1|140758.1|20
1620410660000|2021-05-07 18:04:20|140850.7|140760.7|140850.6|140760.6|140851.4|140761.4|140849.7|140759.7|18
1620410670000|2021-05-07 18:04:30|140850.3|140760.3|140851.5|140761.5|140852.2|140762.2|140850.3|140760.3|18
1620410680000|2021-05-07 18:04:40|140851.8|140761.8|140857.2|140767.2|140858.3|140768.3|140851.8|140761.8|17
1620410690000|2021-05-07 18:04:50|140857.7|140767.7|140919.1|140789.1|140920.6|140822.2|140857.7|140766.1|31
1620410700000|2021-05-07 18:05:00|140919.5|140789.5|140919.1|140789.1|140920.1|140810.6|140899.4|140787|29
1620410710000|2021-05-07 18:05:10|140921.8|140791.8|140900.1|140810.1|140922.6|140810.1|140897.5|140789.8|24
1620410720000|2021-05-07 18:05:20|140899.9|140809.9|140902.3|140812.3|140903.3|140813.3|140899.8|140809.8|23
1620410730000|2021-05-07 18:05:30|140902.7|140812.7|140899.6|140809.6|140902.7|140812.7|140899.6|140809.6|14
1620410740000|2021-05-07 18:05:40|140901.5|140811.5|140899.2|140809.2|140903.4|140813.4|140899.2|140809.2|20
1620410750000|2021-05-07 18:05:50|140900|140810|140899.9|140809.9|140902.4|140812.4|140899.3|140809.3|16
1620410760000|2021-05-07 18:06:00|140900.9|140810.9|140899.6|140809.6|140903.1|140813.1|140899|140809|13
1620410770000|2021-05-07 18:06:10|140899.8|140809.8|140898.5|140808.5|140901.1|140811.1|140898.4|140808.4|14
1620410780000|2021-05-07 18:06:20|140897.7|140807.7|140868.2|140778.2|140897.7|140807.7|140868.2|140761.6|25
1620410790000|2021-05-07 18:06:30|140868.6|140778.6|140895.3|140765.3|140896.6|140790.4|140868.2|140758|21
1620410800000|2021-05-07 18:06:40|140894.6|140764.6|140876.5|140786.5|140894.6|140789.4|140876.5|140759.7|11
1620410810000|2021-05-07 18:06:50|140874.8|140784.8|140894.3|140804.3|140899.4|140809.4|140873.4|140783.4|22
1620410820000|2021-05-07 18:07:00|140894.4|140804.4|140897.2|140807.2|140898.5|140808.5|140894.3|140804.3|25
1620410830000|2021-05-07 18:07:10|140896.9|140806.9|140897.6|140807.6|140897.6|140807.6|140896.2|140806.2|7
1620410840000|2021-05-07 18:07:20|140899.2|140809.2|140892.6|140802.6|140899.2|140809.2|140892.4|140802.4|15
1620410850000|2021-05-07 18:07:30|140892.7|140802.7|140894.8|140804.8|140897.5|140807.5|140892.6|140802.6|17
1620410860000|2021-05-07 18:07:40|140896.2|140806.2|140893.7|140803.7|140897.8|140807.8|140890.9|140800.9|25
1620410870000|2021-05-07 18:07:50|140891.4|140801.4|140877.6|140787.6|140907|140802.8|140875|140773.8|30
1620410880000|2021-05-07 18:08:00|140885.1|140795.1|140884.2|140794.2|140887.1|140797.1|140882.5|140792.5|19
1620410890000|2021-05-07 18:08:10|140884.5|140794.5|140890.8|140800.8|140897.2|140807.2|140884.5|140794.5|16
1620410900000|2021-05-07 18:08:20|140891|140801|140898.4|140808.4|140916.7|140817.5|140891|140786.7|30
1620410910000|2021-05-07 18:08:30|140897.9|140807.9|140896.7|140806.7|140898|140808|140896.6|140806.6|28
1620410920000|2021-05-07 18:08:40|140896.4|140806.4|140879.1|140789.1|140896.8|140806.8|140873.1|140783.1|22
1620410930000|2021-05-07 18:08:50|140878.7|140788.7|140880.3|140790.3|140881.1|140791.1|140878.6|140788.6|10
1620410940000|2021-05-07 18:09:00|140882.6|140792.6|140879.4|140789.4|140882.6|140792.6|140879.2|140789.2|17
1620410950000|2021-05-07 18:09:10|140879.6|140789.6|140873.1|140783.1|140882.1|140792.1|140873.1|140783.1|16
1620410960000|2021-05-07 18:09:20|140872.8|140782.8|140875.9|140785.9|140876.9|140786.9|140872.8|140782.8|22
1620410970000|2021-05-07 18:09:30|140876.3|140786.3|140874.4|140784.4|140876.7|140786.7|140874.4|140784.4|17
1620410980000|2021-05-07 18:09:40|140874.6|140784.6|140881.4|140791.4|140881.4|140791.4|140874.5|140784.5|21
1620410990000|2021-05-07 18:09:50|140881.1|140791.1|140865.9|140775.9|140881.1|140791.1|140862.4|140772.4|22
1620411000000|2021-05-07 18:10:00|140866.3|140776.3|140866.6|140776.6|140868.1|140778.1|140865.9|140775.9|7
1620411010000|2021-05-07 18:10:10|140866.9|140776.9|140886|140796|140890.6|140800.6|140866.1|140776.1|15
1620411020000|2021-05-07 18:10:20|140885.4|140795.4|140877.3|140787.3|140885.7|140795.7|140877.3|140787.3|20
1620411030000|2021-05-07 18:10:30|140878.6|140788.6|140865.1|140775.1|140879.2|140789.2|140863.2|140773.2|19
1620411040000|2021-05-07 18:10:40|140865.3|140775.3|140884.7|140794.7|140885.4|140795.4|140865.3|140775.3|24
1620411050000|2021-05-07 18:10:50|140884.8|140794.8|140890.2|140800.2|140891.5|140801.5|140883.8|140793.8|24
1620411060000|2021-05-07 18:11:00|140890.5|140800.5|140880.7|140790.7|140901.4|140811.4|140880.7|140790.7|32
1620411070000|2021-05-07 18:11:10|140880.3|140790.3|140871.4|140781.4|140893.2|140790.3|140867.1|140763.2|26
1620411080000|2021-05-07 18:11:20|140871.1|140781.1|140859.1|140769.1|140871.5|140781.5|140854.9|140764.9|18
1620411090000|2021-05-07 18:11:30|140859|140769|140861|140771|140861.2|140771.2|140856|140766|17
1620411100000|2021-05-07 18:11:40|140860.5|140770.5|140861.8|140771.8|140861.8|140771.8|140859.7|140769.7|7
1620411110000|2021-05-07 18:11:50|140861.5|140771.5|140862.5|140772.5|140865|140775|140861.1|140771.1|13
1620411120000|2021-05-07 18:12:00|140864.8|140774.8|140860.1|140770.1|140864.8|140774.8|140855.7|140765.7|11
1620411130000|2021-05-07 18:12:10|140854.6|140764.6|140848.2|140758.2|140854.6|140764.6|140819.2|140729.2|27
1620411140000|2021-05-07 18:12:20|140847.9|140757.9|140856.4|140766.4|140856.4|140766.4|140847.9|140757.9|17
1620411150000|2021-05-07 18:12:30|140855.8|140765.8|140884.4|140794.4|140886.7|140796.7|140855.5|140765.5|21
1620411160000|2021-05-07 18:12:40|140882.6|140792.6|140886.2|140796.2|140888.9|140798.9|140882.3|140792.3|20
1620411170000|2021-05-07 18:12:50|140885.8|140795.8|140884.2|140794.2|140887.6|140797.6|140882.3|140792.3|20
1620411180000|2021-05-07 18:13:00|140883.8|140793.8|140881.9|140791.9|140886.2|140796.2|140876|140786|25
1620411190000|2021-05-07 18:13:10|140881.4|140791.4|140917.8|140787.8|140919.6|140812.9|140881|140787.8|25
1620411200000|2021-05-07 18:13:20|140919.1|140789.1|140899|140809|140919.1|140813.3|140899|140789.1|15
1620411210000|2021-05-07 18:13:30|140898.8|140808.8|140901.4|140811.4|140902.2|140812.2|140898.5|140808.5|18
1620411220000|2021-05-07 18:13:40|140901.5|140811.5|140899.8|140809.8|140901.9|140811.9|140899.5|140809.5|13
1620411230000|2021-05-07 18:13:50|140900|140810|140900|140810|140902.1|140812.1|140899.4|140809.4|20
1620411240000|2021-05-07 18:14:00|140898|140808|140897.1|140807.1|140904|140814|140896.3|140806.3|20
1620411250000|2021-05-07 18:14:10|140898.5|140808.5|140872.4|140782.4|140898.5|140808.5|140871.2|140781.2|25
1620411260000|2021-05-07 18:14:20|140872.8|140782.8|140877.9|140787.9|140877.9|140787.9|140871.8|140781.8|19
1620411270000|2021-05-07 18:14:30|140878|140788|140901.1|140811.1|140905|140815|140878|140788|25
1620411280000|2021-05-07 18:14:40|140901.3|140811.3|140890.2|140800.2|140903.9|140813.9|140888.7|140798.7|18
1620411290000|2021-05-07 18:14:50|140887.1|140797.1|140899.2|140809.2|140900.1|140810.1|140887.1|140797.1|28
1620411300000|2021-05-07 18:15:00|140900.6|140810.6|140909.2|140819.2|140911.6|140821.6|140899.4|140809.4|29
1620411310000|2021-05-07 18:15:10|140910.1|140820.1|140901.9|140811.9|140914|140824|140900.3|140810.3|25
1620411320000|2021-05-07 18:15:20|140902|140812|140900.5|140810.5|140902|140812|140900.1|140810.1|21
1620411330000|2021-05-07 18:15:30|140900.2|140810.2|140923.5|140793.5|140924.1|140814.7|140900.2|140793|19
1620411340000|2021-05-07 18:15:40|140923.4|140793.4|140924.6|140794.6|140925.7|140795.7|140923.3|140793.3|8
1620411350000|2021-05-07 18:15:50|140904.2|140814.2|140905.5|140815.5|140905.6|140815.6|140902.9|140812.9|18
1620411360000|2021-05-07 18:16:00|140904.6|140814.6|140892.7|140802.7|140904.6|140814.6|140889.7|140799.7|23
1620411370000|2021-05-07 18:16:10|140892|140802|140872.8|140782.8|140893.4|140803.4|140871.8|140781.8|25
1620411380000|2021-05-07 18:16:20|140895.6|140805.6|140905.7|140815.7|140908.5|140818.5|140895.6|140805.6|25
1620411390000|2021-05-07 18:16:30|140906|140816|140904.7|140814.7|140911.7|140821.7|140903.8|140813.8|15
1620411400000|2021-05-07 18:16:40|140903.7|140813.7|140857.1|140767.1|140903.7|140813.7|140856.3|140766.3|30
1620411410000|2021-05-07 18:16:50|140855.1|140765.1|140847.5|140757.5|140876.6|140770.5|140845.5|140745.4|28
1620411420000|2021-05-07 18:17:00|140847|140757|140848|140758|140848.8|140758.8|140845.3|140755.3|26
1620411430000|2021-05-07 18:17:10|140847.9|140757.9|140870.7|140740.7|140870.9|140759.8|140847.4|140738.3|29
1620411440000|2021-05-07 18:17:20|140870.5|140740.5|140847.6|140757.6|140871.2|140758.1|140845.7|140740.1|23
1620411450000|2021-05-07 18:17:30|140847.9|140757.9|140855.3|140765.3|140855.3|140765.3|140841.7|140751.7|24
1620411460000|2021-05-07 18:17:40|140856.2|140766.2|140848.4|140758.4|140856.2|140766.2|140846.5|140756.5|28
1620411470000|2021-05-07 18:17:50|140847.7|140757.7|140881.6|140791.6|140884.2|140794.2|140847.7|140757.7|22
1620411480000|2021-05-07 18:18:00|140881.4|140791.4|140903.2|140813.2|140941|140825.9|140881.4|140791.4|35
1620411490000|2021-05-07 18:18:10|140902.9|140812.9|140904.7|140814.7|140905.2|140815.2|140901.2|140811.2|21
1620411500000|2021-05-07 18:18:20|140904.8|140814.8|140904.3|140814.3|140904.8|140814.8|140903|140813|17
1620411510000|2021-05-07 18:18:30|140903.9|140813.9|140903|140813|140904.4|140814.4|140902.3|140812.3|16
1620411520000|2021-05-07 18:18:40|140902.6|140812.6|140883.1|140793.1|140903.2|140813.2|140880.8|140790.8|20
1620411530000|2021-05-07 18:18:50|140882.7|140792.7|140869.2|140779.2|140884.1|140794.1|140868.5|140778.5|24
1620411540000|2021-05-07 18:19:00|140868.4|140778.4|140869.6|140779.6|140884.4|140784.8|140861.1|140751.9|30
1620411550000|2021-05-07 18:19:10|140869.9|140779.9|140865|140775|140870.5|140780.5|140864.1|140774.1|20
1620411560000|2021-05-07 18:19:20|140866|140776|140868.2|140778.2|140869.2|140779.2|140864.8|140774.8|28
1620411570000|2021-05-07 18:19:30|140868.1|140778.1|140856.9|140766.9|140876.2|140786.2|140856.9|140766.9|32
1620411580000|2021-05-07 18:19:40|140856.8|140766.8|140846.2|140756.2|140857.1|140767.1|140845.9|140755.9|26
1620411590000|2021-05-07 18:19:50|140846.3|140756.3|140848.6|140758.6|140849.5|140759.5|140846.1|140756.1|27
1620411600000|2021-05-07 18:20:00|140849|140759|140848.8|140758.8|140849.3|140759.3|140848.4|140758.4|14
1620411610000|2021-05-07 18:20:10|140848.6|140758.6|140848.7|140758.7|140849|140759|140848.4|140758.4|11
1620411620000|2021-05-07 18:20:20|140848.4|140758.4|140848.5|140758.5|140850.6|140760.6|140845.4|140755.4|19
1620411630000|2021-05-07 18:20:30|140847.5|140757.5|140847.1|140757.1|140848.5|140758.5|140846.2|140756.2|16
1620411640000|2021-05-07 18:20:40|140847.6|140757.6|140849.7|140759.7|140849.7|140759.7|140847|140757|12
1620411650000|2021-05-07 18:20:50|140851|140761|140850.3|140760.3|140852.4|140762.4|140850.1|140760.1|15
1620411660000|2021-05-07 18:21:00|140850.5|140760.5|140860.3|140770.3|140860.3|140770.3|140849.8|140759.8|17
1620411670000|2021-05-07 18:21:10|140860.2|140770.2|140848.2|140758.2|140860.2|140770.2|140843|140753|22
1620411680000|2021-05-07 18:21:20|140848.3|140758.3|140852.8|140762.8|140853.2|140763.2|140847.7|140757.7|15
1620411690000|2021-05-07 18:21:30|140853.1|140763.1|140846.3|140756.3|140853.1|140763.1|140845.5|140755.5|17
1620411700000|2021-05-07 18:21:40|140847.1|140757.1|140849|140759|140849.7|140759.7|140847.1|140757.1|11
1620411710000|2021-05-07 18:21:50|140849.8|140759.8|140848.1|140758.1|140850.5|140760.5|140844.1|140754.1|24
1620411720000|2021-05-07 18:22:00|140848.8|140758.8|140849.7|140759.7|140850.5|140760.5|140848.8|140758.8|9
1620411730000|2021-05-07 18:22:10|140850|140760|140850.7|140760.7|140850.7|140760.7|140850|140760|10
1620411740000|2021-05-07 18:22:20|140850.6|140760.6|140877.8|140747.8|140880.4|140771|140850.6|140746.1|17
1620411750000|2021-05-07 18:22:30|140879.9|140749.9|140849.5|140759.5|140880.6|140766.8|140847.6|140747.9|14
1620411760000|2021-05-07 18:22:40|140849.7|140759.7|140851|140761|140851|140761|140849.4|140759.4|10
1620411770000|2021-05-07 18:22:50|140849.4|140759.4|140853.5|140763.5|140853.5|140763.5|140849.4|140759.4|9
1620411780000|2021-05-07 18:23:00|140852.9|140762.9|140864.7|140774.7|140890.6|140780.1|140852.9|140757.7|16
1620411790000|2021-05-07 18:23:10|140864.8|140774.8|140880.7|140790.7|140896.2|140793.2|140864.8|140766.2|29
1620411800000|2021-05-07 18:23:20|140881.1|140791.1|140892.6|140762.6|140901.5|140791.5|140878.5|140762.6|20
1620411810000|2021-05-07 18:23:30|140894|140764|140870.4|140780.4|140894|140786.3|140870|140764|26
1620411820000|2021-05-07 18:23:40|140871|140781|140869.8|140779.8|140871|140781|140867.7|140777.7|26
1620411830000|2021-05-07 18:23:50|140868.9|140778.9|140870|140780|140870.6|140780.6|140868.2|140778.2|18
1620411840000|2021-05-07 18:24:00|140869.9|140779.9|140849.8|140759.8|140870.4|140780.4|140847|140757|26
1620411850000|2021-05-07 18:24:10|140849.9|140759.9|140843.3|140753.3|140850|140760|140842|140752|18
1620411860000|2021-05-07 18:24:20|140843.1|140753.1|140842.9|140752.9|140843.7|140753.7|140842.7|140752.7|9
1620411870000|2021-05-07 18:24:30|140842.7|140752.7|140836.4|140746.4|140842.7|140752.7|140836.4|140746.4|12
1620411880000|2021-05-07 18:24:40|140835.7|140745.7|140820.3|140730.3|140839.9|140749.7|140815.3|140709.9|28
1620411890000|2021-05-07 18:24:50|140820.7|140730.7|140856.4|140726.4|140856.4|140737.5|140814.4|140723|35
1620411900000|2021-05-07 18:25:00|140863.5|140733.5|140857.4|140727.4|140870.5|140759.9|140833|140727.4|32
1620411910000|2021-05-07 18:25:10|140856.3|140726.3|140825.7|140735.7|140856.3|140742.3|140824.4|140722.1|28
1620411920000|2021-05-07 18:25:20|140831|140741|140830.8|140740.8|140850.5|140743.3|140830.7|140719.7|17
1620411930000|2021-05-07 18:25:30|140831.5|140741.5|140830.9|140740.9|140832.9|140742.9|140827.9|140737.9|24
1620411940000|2021-05-07 18:25:40|140830.8|140740.8|140831.8|140741.8|140832.7|140742.7|140830.5|140740.5|20
1620411950000|2021-05-07 18:25:50|140832.2|140742.2|140834.1|140744.1|140834.1|140744.1|140832.2|140742.2|14
1620411960000|2021-05-07 18:26:00|140834|140744|140836.5|140746.5|140844|140754|140831.7|140741.7|28
1620411970000|2021-05-07 18:26:10|140836.7|140746.7|140836.5|140746.5|140836.8|140746.8|140835|140745|23
1620411980000|2021-05-07 18:26:20|140836.3|140746.3|140835|140745|140836.9|140746.9|140834|140744|16
1620411990000|2021-05-07 18:26:30|140834.9|140744.9|140834.3|140744.3|140836.5|140746.5|140833.8|140743.8|27
1620412000000|2021-05-07 18:26:40|140834.2|140744.2|140833.7|140743.7|140835.1|140745.1|140832.6|140742.6|16
1620412010000|2021-05-07 18:26:50|140833.8|140743.8|140834.8|140744.8|140836|140746|140831.7|140741.7|23
1620412020000|2021-05-07 18:27:00|140835.8|140745.8|140834.7|140744.7|140836.4|140746.4|140832.6|140742.6|23
1620412030000|2021-05-07 18:27:10|140834|140744|140834.5|140744.5|140835.8|140745.8|140833.9|140743.9|17
1620412040000|2021-05-07 18:27:20|140834.7|140744.7|140847.3|140757.3|140874.7|140765|140834.7|140742.6|28
1620412050000|2021-05-07 18:27:30|140846.8|140756.8|140843.5|140753.5|140847.3|140757.3|140843.5|140753.5|26
1620412060000|2021-05-07 18:27:40|140844.6|140754.6|140844.4|140754.4|140846.5|140756.5|140843|140753|20
1620412070000|2021-05-07 18:27:50|140844.1|140754.1|140858.2|140768.2|140858.2|140768.2|140841.9|140751.9|15
1620412080000|2021-05-07 18:28:00|140891.7|140761.7|140889.3|140759.3|140894.8|140780.1|140868.5|140758.5|25
1620412090000|2021-05-07 18:28:10|140890.2|140760.2|140875.4|140745.4|140890.2|140760.2|140873|140743|29
1620412100000|2021-05-07 18:28:20|140874.2|140744.2|140880.2|140750.2|140880.2|140750.2|140872.6|140742.6|23
1620412110000|2021-05-07 18:28:30|140880.1|140750.1|140859.5|140769.5|140880.9|140771.7|140859.5|140749.9|19
1620412120000|2021-05-07 18:28:40|140862.1|140772.1|140856.2|140766.2|140862.1|140772.1|140856.2|140766.2|25
1620412130000|2021-05-07 18:28:50|140857.2|140767.2|140860.2|140770.2|140860.2|140770.2|140853.7|140763.7|21
1620412140000|2021-05-07 18:29:00|140859.9|140769.9|140864.8|140774.8|140865.7|140775.7|140849.4|140759.4|34
1620412150000|2021-05-07 18:29:10|140861.4|140771.4|140865.1|140775.1|140865.4|140775.4|140860.4|140770.4|35
1620412160000|2021-05-07 18:29:20|140864.7|140774.7|140825.1|140735.1|140864.7|140774.7|140825.1|140725.6|34
1620412170000|2021-05-07 18:29:30|140826.2|140736.2|140813.5|140723.5|140849.1|140737.6|140813.5|140707.4|29
1620412180000|2021-05-07 18:29:40|140815.7|140725.7|140836.3|140706.3|140839.3|140725.7|140815|140705.5|21
1620412190000|2021-05-07 18:29:50|140837|140707|140813.1|140723.1|140838.1|140724.2|140812.6|140704.6|22
1620412200000|2021-05-07 18:30:00|140813.5|140723.5|140818.3|140728.3|140819.7|140729.7|140813.4|140723.4|19
1620412210000|2021-05-07 18:30:10|140818.9|140728.9|140841.6|140711.6|140841.6|140730.3|140818.6|140711.6|13
1620412220000|2021-05-07 18:30:20|140837.1|140707.1|140833.4|140703.4|140837.1|140724.9|140813.2|140701.4|24
1620412230000|2021-05-07 18:30:30|140833.1|140703.1|140810.4|140720.4|140834.6|140720.4|140809.1|140701.2|21
1620412240000|2021-05-07 18:30:40|140810.7|140720.7|140807.8|140717.8|140810.7|140720.7|140807.8|140717.8|12
1620412250000|2021-05-07 18:30:50|140809.5|140719.5|140807.9|140717.9|140809.6|140719.6|140807.7|140717.7|13
1620412260000|2021-05-07 18:31:00|140808.2|140718.2|140807|140717|140809.3|140719.3|140806.7|140716.7|9
1620412270000|2021-05-07 18:31:10|140806.7|140716.7|140844.6|140714.6|140845.3|140730.3|140797|140698.4|28
1620412280000|2021-05-07 18:31:20|140844.9|140714.9|140854.8|140724.8|140858|140728|140836.7|140706.7|23
1620412290000|2021-05-07 18:31:30|140852.3|140722.3|140859.3|140729.3|140861.1|140731.1|140850.3|140720.3|33
1620412300000|2021-05-07 18:31:40|140859.4|140729.4|140839.4|140749.4|140862|140750|140834.8|140725.2|25
1620412310000|2021-05-07 18:31:50|140840.3|140750.3|140810.1|140720.1|140844.3|140754.3|140801.6|140689.1|28
1620412320000|2021-05-07 18:32:00|140810|140720|140808.8|140718.8|140811|140721|140808.4|140718.4|25
1620412330000|2021-05-07 18:32:10|140810.2|140720.2|140808.9|140718.9|140810.6|140720.6|140808.6|140718.6|21
1620412340000|2021-05-07 18:32:20|140808.8|140718.8|140807.3|140717.3|140808.9|140718.9|140806.7|140716.7|16
1620412350000|2021-05-07 18:32:30|140807.1|140717.1|140794.5|140704.5|140812.5|140722.5|140791.2|140701.2|29
1620412360000|2021-05-07 18:32:40|140793.2|140703.2|140802.9|140672.9|140810.6|140705.4|140793.2|140672.9|21
1620412370000|2021-05-07 18:32:50|140803.2|140673.2|140806.9|140676.9|140807|140677|140802|140672|22
1620412380000|2021-05-07 18:33:00|140806.8|140676.8|140815.2|140685.2|140815.8|140685.8|140806.4|140676.4|16
1620412390000|2021-05-07 18:33:10|140815.6|140685.6|140800.9|140710.9|140815.6|140710.9|140795.7|140685.1|19
1620412400000|2021-05-07 18:33:20|140801.1|140711.1|140801.6|140711.6|140801.6|140711.6|140800.3|140710.3|14
1620412410000|2021-05-07 18:33:30|140800.4|140710.4|140837.8|140707.8|140840.4|140732.8|140800.4|140705.2|25
1620412420000|2021-05-07 18:33:40|140838.9|140708.9|140807.7|140717.7|140838.9|140718.8|140803.4|140708|32
1620412430000|2021-05-07 18:33:50|140807.6|140717.6|140806.7|140716.7|140810.6|140720.6|140806.7|140716.7|18
1620412440000|2021-05-07 18:34:00|140809.3|140719.3|140809.3|140719.3|140811.1|140721.1|140803.8|140713.8|17
1620412450000|2021-05-07 18:34:10|140810.4|140720.4|140810.5|140720.5|140811.9|140721.9|140805.9|140715.9|17
1620412460000|2021-05-07 18:34:20|140811.2|140721.2|140816.5|140726.5|140823.2|140733.2|140809.8|140719.8|19
1620412470000|2021-05-07 18:34:30|140816.9|140726.9|140816.2|140726.2|140817.1|140727.1|140815|140725|13
1620412480000|2021-05-07 18:34:40|140817|140727|140819.7|140729.7|140819.7|140729.7|140816.7|140726.7|13
1620412490000|2021-05-07 18:34:50|140812.6|140722.6|140816.4|140726.4|140816.4|140726.4|140804.3|140714.3|16
1620412500000|2021-05-07 18:35:00|140813.8|140723.8|140795.8|140705.8|140816.8|140726.8|140794|140704|24
1620412510000|2021-05-07 18:35:10|140794.9|140704.9|140795.9|140705.9|140796.7|140706.7|140793.7|140703.7|23
1620412520000|2021-05-07 18:35:20|140795.2|140705.2|140797.4|140707.4|140797.4|140707.4|140794.4|140704.4|21
1620412530000|2021-05-07 18:35:30|140797.5|140707.5|140792.2|140702.2|140797.5|140707.5|140789|140699|19
1620412540000|2021-05-07 18:35:40|140791.7|140701.7|140797.5|140707.5|140798.1|140708.1|140791.7|140701.7|23
1620412550000|2021-05-07 18:35:50|140798|140708|140815.5|140685.5|140816.2|140708|140795.9|140684.6|17
1620412560000|2021-05-07 18:36:00|140815.2|140685.2|140796.8|140706.8|140817.8|140708.3|140796.8|140685|26
1620412570000|2021-05-07 18:36:10|140799.4|140709.4|140797.9|140707.9|140821.5|140709.4|140794.7|140684.8|30
1620412580000|2021-05-07 18:36:20|140798.6|140708.6|140847.5|140717.5|140849|140739.4|140797.6|140707.6|28
1620412590000|2021-05-07 18:36:30|140848.5|140718.5|140813.5|140683.5|140870.3|140742.3|140812.5|140682.5|32
1620412600000|2021-05-07 18:36:40|140812.8|140682.8|140822|140692|140822|140692|140809.6|140679.6|37
1620412610000|2021-05-07 18:36:50|140822.2|140692.2|140809|140679|140822.6|140692.6|140808.6|140678.6|23
1620412620000|2021-05-07 18:37:00|140809.8|140679.8|140798.9|140668.9|140810|140680|140798.9|140668.9|22
1620412630000|2021-05-07 18:37:10|140800.1|140670.1|140800.6|140670.6|140802.6|140672.6|140800.1|140670.1|21
1620412640000|2021-05-07 18:37:20|140800.2|140670.2|140784.1|140654.1|140801.4|140671.4|140784.1|140654.1|25
1620412650000|2021-05-07 18:37:30|140784.2|140654.2|140785.3|140655.3|140787.2|140657.2|140782.6|140652.6|27
1620412660000|2021-05-07 18:37:40|140793.6|140663.6|140783.3|140653.3|140794.7|140664.7|140783.3|140653.3|23
1620412670000|2021-05-07 18:37:50|140783.2|140653.2|140760.3|140670.3|140785.8|140670.7|140758.6|140652.9|20
1620412680000|2021-05-07 18:38:00|140758.2|140668.2|140792.8|140662.8|140793.5|140676|140758.2|140659.2|27
1620412690000|2021-05-07 18:38:10|140792.4|140662.4|140815.9|140685.9|140816.4|140686.4|140792.3|140662.3|23
1620412700000|2021-05-07 18:38:20|140816.2|140686.2|140817.2|140687.2|140817.2|140687.2|140814.1|140684.1|23
1620412710000|2021-05-07 18:38:30|140817.3|140687.3|140819.6|140689.6|140819.8|140689.8|140816.1|140686.1|17
1620412720000|2021-05-07 18:38:40|140819.7|140689.7|140823.3|140693.3|140824.4|140694.4|140816.4|140686.4|23
1620412730000|2021-05-07 18:38:50|140825.4|140695.4|140807.9|140717.9|140826.1|140717.9|140802.9|140693.8|23
1620412740000|2021-05-07 18:39:00|140807.6|140717.6|140816.6|140726.6|140816.6|140726.6|140807.1|140717.1|24
1620412750000|2021-05-07 18:39:10|140816.4|140726.4|140842|140712|140843.3|140727|140816.3|140711.4|13
1620412760000|2021-05-07 18:39:20|140841.9|140711.9|140841.2|140711.2|140842.8|140712.8|140841.2|140711.2|14
1620412770000|2021-05-07 18:39:30|140841.5|140711.5|140847.6|140717.6|140847.9|140717.9|140841.5|140711.5|21
1620412780000|2021-05-07 18:39:40|140847.8|140717.8|140848.3|140718.3|140849|140719|140847.2|140717.2|16
1620412790000|2021-05-07 18:39:50|140847.9|140717.9|140846.3|140716.3|140849.1|140719.1|140846.1|140716.1|19
1620412800000|2021-05-07 18:40:00|140846.4|140716.4|140843.4|140713.4|140847.1|140717.1|140841.7|140711.7|21
1620412810000|2021-05-07 18:40:10|140842.5|140712.5|140846.2|140716.2|140846.2|140716.2|140842.5|140712.5|27
1620412820000|2021-05-07 18:40:20|140846.3|140716.3|140847.8|140717.8|140847.8|140717.8|140843.8|140713.8|22
1620412830000|2021-05-07 18:40:30|140847.7|140717.7|140846.2|140716.2|140848.1|140718.1|140845.9|140715.9|18
1620412840000|2021-05-07 18:40:40|140845.9|140715.9|140846.9|140716.9|140846.9|140716.9|140844.9|140714.9|19
1620412850000|2021-05-07 18:40:50|140846.8|140716.8|140848.4|140718.4|140848.8|140718.8|140846.8|140716.8|12
1620412860000|2021-05-07 18:41:00|140848.9|140718.9|140863.4|140733.4|140864.7|140734.7|140848.9|140718.9|20
1620412870000|2021-05-07 18:41:10|140864.7|140734.7|140870.1|140740.1|140870.1|140740.1|140864.1|140734.1|23
1620412880000|2021-05-07 18:41:20|140869.9|140739.9|140869.9|140739.9|140870.5|140740.5|140869.1|140739.1|20
1620412890000|2021-05-07 18:41:30|140869.7|140739.7|140866|140736|140869.8|140739.8|140864|140734|24
1620412900000|2021-05-07 18:41:40|140865.5|140735.5|140865.4|140735.4|140866.4|140736.4|140865|140735|17
1620412910000|2021-05-07 18:41:50|140865.3|140735.3|140836.1|140706.1|140865.3|140735.3|140815.6|140701.4|31
1620412920000|2021-05-07 18:42:00|140836.5|140706.5|140811.8|140721.8|140836.6|140722.5|140809.8|140705.9|14
1620412930000|2021-05-07 18:42:10|140811.7|140721.7|140819.6|140729.6|140821.4|140731.4|140811.5|140721.5|29
1620412940000|2021-05-07 18:42:20|140819.7|140729.7|140841.6|140711.6|140841.8|140729.9|140815.7|140706.2|17
1620412950000|2021-05-07 18:42:30|140841.5|140711.5|140842.5|140712.5|140846.2|140735.3|140821.4|140711.5|24
1620412960000|2021-05-07 18:42:40|140842.4|140712.4|140835.6|140705.6|140842.5|140712.5|140833.1|140703.1|21
1620412970000|2021-05-07 18:42:50|140835.4|140705.4|140832|140702|140835.7|140705.7|140830.2|140700.2|30
1620412980000|2021-05-07 18:43:00|140831.8|140701.8|140811.8|140721.8|140831.8|140722.4|140809.8|140701.5|23
1620412990000|2021-05-07 18:43:10|140820.6|140730.6|140820.9|140730.9|140821.9|140731.9|140820.6|140730.6|15
1620413000000|2021-05-07 18:43:20|140821.3|140731.3|140843|140713|140843|140732|140814.6|140712.3|22
1620413010000|2021-05-07 18:43:30|140842.6|140712.6|140801.8|140671.8|140842.7|140712.7|140782.7|140666.8|27
1620413020000|2021-05-07 18:43:40|140801.2|140671.2|140781.2|140691.2|140801.7|140691.8|140779.7|140670.5|23
1620413030000|2021-05-07 18:43:50|140779.5|140689.5|140765.3|140675.3|140781|140691|140764.1|140674.1|24
1620413040000|2021-05-07 18:44:00|140790.1|140660.1|140757.6|140667.6|140790.1|140679.8|140756.9|140654.6|25
1620413050000|2021-05-07 18:44:10|140757.4|140667.4|140775.6|140645.6|140778.2|140667.4|140757.4|140644.9|17
1620413060000|2021-05-07 18:44:20|140775.5|140645.5|140774.8|140644.8|140776.1|140646.1|140774.8|140644.8|10
1620413070000|2021-05-07 18:44:30|140774.9|140644.9|140776.2|140646.2|140776.5|140646.5|140774.9|140644.9|8
1620413080000|2021-05-07 18:44:40|140776.1|140646.1|140755.4|140665.4|140776.1|140666.7|140754.9|140645.6|13
1620413090000|2021-05-07 18:44:50|140755.9|140665.9|140753.8|140663.8|140756.5|140666.5|140753.8|140663.8|10
1620413100000|2021-05-07 18:45:00|140754|140664|140753.8|140663.8|140754.7|140664.7|140753.8|140663.8|11
1620413110000|2021-05-07 18:45:10|140754.4|140664.4|140753.8|140663.8|140755.4|140665.4|140753.8|140663.8|16
1620413120000|2021-05-07 18:45:20|140754.6|140664.6|140754.5|140664.5|140755.5|140665.5|140754.2|140664.2|18
1620413130000|2021-05-07 18:45:30|140753.8|140663.8|140751.9|140661.9|140755.2|140665.2|140751.4|140661.4|16
1620413140000|2021-05-07 18:45:40|140752.3|140662.3|140752.2|140662.2|140752.6|140662.6|140750.8|140660.8|11
1620413150000|2021-05-07 18:45:50|140753|140663|140751.6|140661.6|140753|140663|140744.9|140654.9|13
1620413160000|2021-05-07 18:46:00|140752.3|140662.3|140753.5|140663.5|140753.8|140663.8|140751|140661|14
1620413170000|2021-05-07 18:46:10|140754.1|140664.1|140752.9|140662.9|140754.7|140664.7|140752|140662|17
1620413180000|2021-05-07 18:46:20|140754.1|140664.1|140753.6|140663.6|140754.4|140664.4|140753|140663|17
1620413190000|2021-05-07 18:46:30|140753.4|140663.4|140752.7|140662.7|140753.7|140663.7|140751.4|140661.4|11
1620413200000|2021-05-07 18:46:40|140752.8|140662.8|140753.4|140663.4|140754.1|140664.1|140751.4|140661.4|13
1620413210000|2021-05-07 18:46:50|140753.7|140663.7|140772.9|140642.9|140775.3|140664.4|140753.7|140642.9|12
1620413220000|2021-05-07 18:47:00|140773|140643|140774.2|140644.2|140774.7|140644.7|140772.9|140642.9|10
1620413230000|2021-05-07 18:47:10|140774|140644|140752.8|140662.8|140774.8|140662.8|140752.4|140642.2|13
1620413240000|2021-05-07 18:47:20|140752.7|140662.7|140753.3|140663.3|140753.7|140663.7|140752|140662|16
1620413250000|2021-05-07 18:47:30|140752.9|140662.9|140752.9|140662.9|140753.9|140663.9|140751.1|140661.1|22
1620413260000|2021-05-07 18:47:40|140754.6|140664.6|140754.7|140664.7|140755.8|140665.8|140754.6|140664.6|8
1620413270000|2021-05-07 18:47:50|140752.2|140662.2|140775.1|140645.1|140775.1|140662.5|140752.1|140643.3|11
1620413280000|2021-05-07 18:48:00|140774.6|140644.6|140754.6|140664.6|140774.6|140664.9|140753.2|140644.6|11
1620413290000|2021-05-07 18:48:10|140753.8|140663.8|140754.2|140664.2|140754.4|140664.4|140753.3|140663.3|14
1620413300000|2021-05-07 18:48:20|140754.5|140664.5|140752.2|140662.2|140754.5|140664.5|140750.6|140660.6|12
1620413310000|2021-05-07 18:48:30|140751.9|140661.9|140752.1|140662.1|140752.7|140662.7|140751.3|140661.3|14
1620413320000|2021-05-07 18:48:40|140751.4|140661.4|140745.7|140655.7|140751.9|140661.9|140744.7|140654.7|21
1620413330000|2021-05-07 18:48:50|140743.9|140653.9|140744.9|140654.9|140746.6|140656.6|140743.9|140653.9|14
1620413340000|2021-05-07 18:49:00|140744.2|140654.2|140775.7|140685.7|140779.1|140689.1|140744.2|140654.2|17
1620413350000|2021-05-07 18:49:10|140776.2|140686.2|140771.2|140681.2|140776.2|140686.2|140771.2|140681.2|13
1620413360000|2021-05-07 18:49:20|140771.5|140681.5|140773.1|140683.1|140773.2|140683.2|140771.1|140681.1|15
1620413370000|2021-05-07 18:49:30|140772.6|140682.6|140742.3|140652.3|140773.7|140683.7|140742.2|140652.2|22
1620413380000|2021-05-07 18:49:40|140743.2|140653.2|140765.6|140635.6|140766|140654.2|140742.8|140633|26
1620413390000|2021-05-07 18:49:50|140768.7|140638.7|140768.9|140638.9|140771.4|140641.4|140768.7|140638.7|19
1620413400000|2021-05-07 18:50:00|140768.7|140638.7|140763.2|140633.2|140768.7|140638.7|140762.1|140632.1|18
1620413410000|2021-05-07 18:50:10|140743.7|140653.7|140743.1|140653.1|140743.7|140653.7|140743.1|140653.1|14
1620413420000|2021-05-07 18:50:20|140745.7|140655.7|140727.9|140637.9|140745.7|140655.7|140724.6|140634.6|26
1620413430000|2021-05-07 18:50:30|140727.8|140637.8|140728.3|140638.3|140728.3|140638.3|140718.8|140628.8|24
1620413440000|2021-05-07 18:50:40|140728|140638|140740.9|140650.9|140741.7|140651.7|140728|140638|19
1620413450000|2021-05-07 18:50:50|140741.1|140651.1|140738.6|140648.6|140750.5|140660.5|140738.6|140648.6|20
1620413460000|2021-05-07 18:51:00|140739.6|140649.6|140749.8|140659.8|140751.7|140661.7|140739.6|140649.6|20
1620413470000|2021-05-07 18:51:10|140749.7|140659.7|140748.2|140658.2|140750.3|140660.3|140746.4|140656.4|19
1620413480000|2021-05-07 18:51:20|140748.1|140658.1|140749.5|140659.5|140749.8|140659.8|140747.9|140657.9|8
1620413490000|2021-05-07 18:51:30|140749.3|140659.3|140749.9|140659.9|140750.4|140660.4|140748|140658|7
1620413500000|2021-05-07 18:51:40|140751|140661|140749.8|140659.8|140751|140661|140749.4|140659.4|10
1620413510000|2021-05-07 18:51:50|140749.7|140659.7|140760|140630|140772.7|140661.6|140749.7|140627.3|19
1620413520000|2021-05-07 18:52:00|140765|140635|140740.8|140650.8|140765.1|140651.1|140722.1|140607.5|29
1620413530000|2021-05-07 18:52:10|140741|140651|140740.5|140650.5|140741.5|140651.5|140740.5|140650.5|12
1620413540000|2021-05-07 18:52:20|140739.8|140649.8|140739.8|140649.8|140740|140650|140739.3|140649.3|11
1620413550000|2021-05-07 18:52:30|140739.3|140649.3|140738.3|140648.3|140740.3|140650.3|140737.3|140647.3|11
1620413560000|2021-05-07 18:52:40|140738.9|140648.9|140738.1|140648.1|140739.7|140649.7|140738.1|140648.1|11
1620413570000|2021-05-07 18:52:50|140738.3|140648.3|140761.7|140631.7|140762.8|140650.4|140737.8|140631.7|8
1620413580000|2021-05-07 18:53:00|140761.8|140631.8|140738.4|140648.4|140762.2|140648.9|140738.4|140628.2|14
1620413590000|2021-05-07 18:53:10|140739|140649|140738.9|140648.9|140741.1|140651.1|140738.4|140648.4|11
1620413600000|2021-05-07 18:53:20|140738.6|140648.6|140737.7|140647.7|140738.6|140648.6|140736.7|140646.7|12
1620413610000|2021-05-07 18:53:30|140738.5|140648.5|140738.6|140648.6|140739.2|140649.2|140738|140648|12
1620413620000|2021-05-07 18:53:40|140738.5|140648.5|140738.5|140648.5|140739.2|140649.2|140738.5|140648.5|5
1620413630000|2021-05-07 18:53:50|140739.8|140649.8|140756.4|140666.4|140758.5|140668.5|140739.8|140649.8|11
1620413640000|2021-05-07 18:54:00|140756.8|140666.8|140756.4|140666.4|140756.8|140666.8|140755.9|140665.9|9
1620413650000|2021-05-07 18:54:10|140756|140666|140741.8|140651.8|140756|140666|140738.2|140648.2|14
1620413660000|2021-05-07 18:54:20|140742.7|140652.7|140745.8|140655.8|140747|140657|140742.7|140652.7|16
1620413670000|2021-05-07 18:54:30|140745.9|140655.9|140745.5|140655.5|140747.6|140657.6|140743.3|140653.3|17
1620413680000|2021-05-07 18:54:40|140744.9|140654.9|140744.6|140654.6|140744.9|140654.9|140744.5|140654.5|5
1620413690000|2021-05-07 18:54:50|140746.2|140656.2|140745.7|140655.7|140746.6|140656.6|140745.4|140655.4|5
1620413700000|2021-05-07 18:55:00|140746.2|140656.2|140741.6|140651.6|140749.1|140659.1|140741.6|140651.6|15
1620413710000|2021-05-07 18:55:10|140742.5|140652.5|140744.4|140654.4|140750.3|140660.3|140736.1|140646.1|20
1620413720000|2021-05-07 18:55:20|140744|140654|140738.7|140648.7|140755.8|140654|140728.3|140623.5|20
1620413730000|2021-05-07 18:55:30|140738.8|140648.8|140757.2|140627.2|140757.8|140648.8|140737.1|140627.2|15
1620413740000|2021-05-07 18:55:40|140757.4|140627.4|140739|140649|140757.4|140649.3|140732.2|140625.9|24
1620413750000|2021-05-07 18:55:50|140738.9|140648.9|140736.6|140646.6|140738.9|140648.9|140736.6|140646.6|9
1620413760000|2021-05-07 18:56:00|140736.5|140646.5|140736.8|140646.8|140736.8|140646.8|140735.5|140645.5|8
1620413770000|2021-05-07 18:56:10|140736.7|140646.7|140737.1|140647.1|140737.3|140647.3|140736.7|140646.7|6
1620413780000|2021-05-07 18:56:20|140737.2|140647.2|140738.5|140648.5|140738.6|140648.6|140736.8|140646.8|11
1620413790000|2021-05-07 18:56:30|140738.7|140648.7|140751.5|140661.5|140759.6|140669.6|140738.6|140648.6|30
1620413800000|2021-05-07 18:56:40|140751.6|140661.6|140751.3|140661.3|140752|140662|140750.3|140660.3|10
1620413810000|2021-05-07 18:56:50|140751|140661|140750|140660|140751|140661|140750|140660|10
1620413820000|2021-05-07 18:57:00|140749.2|140659.2|140751.9|140661.9|140754.1|140664.1|140748.6|140658.6|32
1620413830000|2021-05-07 18:57:10|140752|140662|140751.3|140661.3|140753.3|140663.3|140750.9|140660.9|27
1620413840000|2021-05-07 18:57:20|140751.1|140661.1|140750.1|140660.1|140751.2|140661.2|140749.5|140659.5|18
1620413850000|2021-05-07 18:57:30|140749.9|140659.9|140747.8|140657.8|140750.4|140660.4|140745.7|140655.7|23
1620413860000|2021-05-07 18:57:40|140747.1|140657.1|140734.9|140644.9|140747.7|140657.7|140732.4|140642.4|31
1620413870000|2021-05-07 18:57:50|140734.2|140644.2|140733.1|140643.1|140735.9|140645.9|140732.9|140642.9|23
1620413880000|2021-05-07 18:58:00|140732.6|140642.6|140732.1|140642.1|140734.2|140644.2|140731.1|140641.1|26
1620413890000|2021-05-07 18:58:10|140732.2|140642.2|140739.9|140649.9|140741.5|140651.5|140731.1|140641.1|18
1620413900000|2021-05-07 18:58:20|140740.3|140650.3|140736.9|140646.9|140740.3|140650.3|140735.9|140645.9|16
1620413910000|2021-05-07 18:58:30|140736.8|140646.8|140738.1|140648.1|140758.3|140648.1|140736.8|140626.6|14
1620413920000|2021-05-07 18:58:40|140738|140648|140736.7|140646.7|140738|140648|140736.7|140646.7|16
1620413930000|2021-05-07 18:58:50|140736.5|140646.5|140739.2|140649.2|140740.6|140650.6|140734.8|140644.8|27
1620413940000|2021-05-07 18:59:00|140737.1|140647.1|140735.1|140645.1|140739.8|140649.8|140735.1|140645.1|16
1620413950000|2021-05-07 18:59:10|140735.3|140645.3|140738.8|140648.8|140739.6|140649.6|140735.3|140645.3|16
1620413960000|2021-05-07 18:59:20|140738.3|140648.3|140738.5|140648.5|140739.3|140649.3|140736.8|140646.8|18
1620413970000|2021-05-07 18:59:30|140738.3|140648.3|140735.7|140645.7|140738.3|140648.3|140732.9|140642.9|21
1620413980000|2021-05-07 18:59:40|140735.8|140645.8|140736.1|140646.1|140736.1|140646.1|140735.6|140645.6|8
1620413990000|2021-05-07 18:59:50|140737|140647|140736.6|140646.6|140737.8|140647.8|140735.4|140645.4|23
1620414000000|2021-05-07 19:00:00|140734.7|140644.7|140741.8|140651.8|140743.2|140653.2|140734.7|140644.7|27
1620414010000|2021-05-07 19:00:10|140739.3|140649.3|140740.5|140650.5|140741.7|140651.7|140736.5|140646.5|30
1620414020000|2021-05-07 19:00:20|140739.7|140649.7|140740.4|140650.4|140740.9|140650.9|140739.3|140649.3|27
1620414030000|2021-05-07 19:00:30|140739.4|140649.4|140757.4|140627.4|140761.1|140650.7|140739.4|140627.3|24
1620414040000|2021-05-07 19:00:40|140757.8|140627.8|140728.6|140598.6|140759.8|140629.8|140728.6|140598.6|26
1620414050000|2021-05-07 19:00:50|140726.5|140596.5|140722.5|140592.5|140728.5|140598.5|140722.5|140592.5|22
1620414060000|2021-05-07 19:01:00|140722.7|140592.7|140715.2|140585.2|140722.9|140592.9|140711.5|140581.5|26
1620414070000|2021-05-07 19:01:10|140715.7|140585.7|140714.4|140584.4|140715.7|140585.7|140714.2|140584.2|13
1620414080000|2021-05-07 19:01:20|140714.3|140584.3|140714.9|140584.9|140715.4|140585.4|140714.1|140584.1|20
1620414090000|2021-05-07 19:01:30|140695.5|140605.5|140695.9|140605.9|140696|140606|140695.1|140605.1|14
1620414100000|2021-05-07 19:01:40|140695.6|140605.6|140689.3|140599.3|140696.2|140606.2|140687|140597|19
1620414110000|2021-05-07 19:01:50|140689.4|140599.4|140688.6|140598.6|140689.9|140599.9|140687.8|140597.8|8
1620414120000|2021-05-07 19:02:00|140701.3|140611.3|140722.1|140632.1|140723.2|140633.2|140692.7|140602.7|30
1620414130000|2021-05-07 19:02:10|140721|140631|140721.6|140631.6|140722.2|140632.2|140719.4|140629.4|20
1620414140000|2021-05-07 19:02:20|140722.3|140632.3|140729.2|140639.2|140754.6|140640.9|140706.4|140576.4|33
1620414150000|2021-05-07 19:02:30|140735.4|140605.4|140722.9|140592.9|140737.7|140607.7|140715.4|140585.4|38
1620414160000|2021-05-07 19:02:40|140722.8|140592.8|140718.8|140588.8|140750.2|140620.2|140717.2|140587.2|35
1620414170000|2021-05-07 19:02:50|140718.4|140588.4|140715.6|140585.6|140720.9|140609.3|140699.3|140583.6|27
1620414180000|2021-05-07 19:03:00|140715.5|140585.5|140720.8|140590.8|140722.5|140592.5|140714.2|140584.2|24
1620414190000|2021-05-07 19:03:10|140721|140591|140727.3|140597.3|140727.4|140597.4|140679.6|140569.2|30
1620414200000|2021-05-07 19:03:20|140727|140597|140738.1|140608.1|140738.1|140626.2|140716.2|140596.8|33
1620414210000|2021-05-07 19:03:30|140738.6|140608.6|140740.2|140610.2|140740.4|140610.4|140731.5|140601.5|25
1620414220000|2021-05-07 19:03:40|140739.6|140609.6|140737.6|140607.6|140743|140613|140737.6|140607.6|28
1620414230000|2021-05-07 19:03:50|140737.7|140607.7|140731.5|140601.5|140737.7|140607.7|140724.4|140594.4|27
1620414240000|2021-05-07 19:04:00|140733.1|140603.1|140726.9|140596.9|140733.5|140603.5|140726.9|140596.9|19
1620414250000|2021-05-07 19:04:10|140725.4|140595.4|140706.8|140576.8|140725.4|140595.4|140703.8|140573.8|24
1620414260000|2021-05-07 19:04:20|140707.3|140577.3|140699|140569|140708.8|140578.8|140698.6|140568.6|19
1620414270000|2021-05-07 19:04:30|140698.9|140568.9|140679.6|140589.6|140699.9|140589.6|140679.6|140568.9|11
1620414280000|2021-05-07 19:04:40|140679.8|140589.8|140703|140613|140707|140617|140679.8|140589.8|22
1620414290000|2021-05-07 19:04:50|140703.2|140613.2|140708.7|140618.7|140709.8|140619.8|140702.4|140612.4|19
1620414300000|2021-05-07 19:05:00|140729.1|140599.1|140715.6|140585.6|140729.6|140599.6|140715.6|140585.6|18
1620414310000|2021-05-07 19:05:10|140715.9|140585.9|140690.7|140560.7|140715.9|140585.9|140690.6|140560.6|26
1620414320000|2021-05-07 19:05:20|140690.6|140560.6|140692.2|140562.2|140692.8|140562.8|140689.9|140559.9|16
1620414330000|2021-05-07 19:05:30|140672.5|140582.5|140682|140592|140682|140592|140670.7|140580.7|19
1620414340000|2021-05-07 19:05:40|140704.4|140614.4|140705.2|140615.2|140725.9|140624.5|140704.4|140595.9|23
1620414350000|2021-05-07 19:05:50|140706.8|140616.8|140700.9|140610.9|140721.2|140631.2|140698.3|140608.3|32
1620414360000|2021-05-07 19:06:00|140700.5|140610.5|140693.5|140603.5|140701.8|140611.8|140687.7|140597.7|22
1620414370000|2021-05-07 19:06:10|140690.6|140600.6|140699.9|140609.9|140702.4|140612.4|140690.6|140600.6|11
1620414380000|2021-05-07 19:06:20|140699.7|140609.7|140699.9|140609.9|140701|140611|140699|140609|14
1620414390000|2021-05-07 19:06:30|140699.7|140609.7|140696.5|140606.5|140700.4|140610.4|140696.5|140606.5|11
1620414400000|2021-05-07 19:06:40|140698.6|140608.6|140716.4|140626.4|140720.1|140630.1|140698.5|140608.5|13
1620414410000|2021-05-07 19:06:50|140718.3|140628.3|140711.9|140621.9|140718.3|140628.3|140710.7|140620.7|18
1620414420000|2021-05-07 19:07:00|140711.7|140621.7|140716.7|140626.7|140723.8|140633.8|140711.7|140621.7|23
1620414430000|2021-05-07 19:07:10|140716.8|140626.8|140693.8|140603.8|140719.6|140629.6|140690.1|140600.1|26
1620414440000|2021-05-07 19:07:20|140694.2|140604.2|140695.2|140605.2|140695.9|140605.9|140692.1|140602.1|27
1620414450000|2021-05-07 19:07:30|140694.7|140604.7|140696.5|140606.5|140698.1|140608.1|140691.8|140601.8|11
1620414460000|2021-05-07 19:07:40|140694.8|140604.8|140707.5|140617.5|140716.3|140626.3|140694.8|140604.8|27
1620414470000|2021-05-07 19:07:50|140707.6|140617.6|140701.5|140611.5|140707.6|140617.6|140701.3|140611.3|24
1620414480000|2021-05-07 19:08:00|140697.6|140607.6|140699.2|140609.2|140700.5|140610.5|140694|140604|10
1620414490000|2021-05-07 19:08:10|140698|140608|140690.5|140600.5|140698|140608|140685.9|140595.9|19
1620414500000|2021-05-07 19:08:20|140693.6|140603.6|140690.6|140600.6|140693.6|140603.6|140689.3|140599.3|18
1620414510000|2021-05-07 19:08:30|140689.9|140599.9|140727.6|140597.6|140730.7|140600.7|140689.2|140580.4|20
1620414520000|2021-05-07 19:08:40|140728|140598|140727.2|140597.2|140729.2|140599.2|140724.2|140594.2|24
1620414530000|2021-05-07 19:08:50|140727.9|140597.9|140728.3|140598.3|140729.3|140599.3|140722.1|140592.1|20
1620414540000|2021-05-07 19:09:00|140728.6|140598.6|140721|140591|140728.6|140598.6|140721|140591|20
1620414550000|2021-05-07 19:09:10|140720.8|140590.8|140699|140569|140720.8|140590.8|140699|140569|28
1620414560000|2021-05-07 19:09:20|140698.3|140568.3|140695.5|140565.5|140698.3|140568.3|140694.1|140564.1|16
1620414570000|2021-05-07 19:09:30|140695.4|140565.4|140677.1|140587.1|140695.4|140588.1|140675.8|140565.4|20
1620414580000|2021-05-07 19:09:40|140677.5|140587.5|140678.3|140588.3|140679.3|140589.3|140676.1|140586.1|18
1620414590000|2021-05-07 19:09:50|140677.3|140587.3|140675.6|140585.6|140680.3|140590.3|140672.3|140582.3|13
1620414600000|2021-05-07 19:10:00|140680.4|140590.4|140675.1|140585.1|140680.4|140590.4|140673.2|140583.2|23
1620414610000|2021-05-07 19:10:10|140674.6|140584.6|140678|140588|140678.2|140588.2|140672.5|140582.5|13
1620414620000|2021-05-07 19:10:20|140677.5|140587.5|140676.8|140586.8|140678.9|140588.9|140674.5|140584.5|13
1620414630000|2021-05-07 19:10:30|140677.8|140587.8|140675.7|140585.7|140679.3|140589.3|140675.7|140585.7|13
1620414640000|2021-05-07 19:10:40|140680|140590|140680.7|140590.7|140682.7|140592.7|140677.4|140587.4|19
1620414650000|2021-05-07 19:10:50|140679|140589|140677.3|140587.3|140679|140589|140675.5|140585.5|14
1620414660000|2021-05-07 19:11:00|140678.1|140588.1|140675.6|140585.6|140679.4|140589.4|140675.6|140585.6|13
1620414670000|2021-05-07 19:11:10|140677.6|140587.6|140677.5|140587.5|140679.8|140589.8|140677.4|140587.4|10
1620414680000|2021-05-07 19:11:20|140677.6|140587.6|140698.8|140568.8|140699.4|140592.3|140677|140567.7|22
1620414690000|2021-05-07 19:11:30|140697.7|140567.7|140698.9|140568.9|140698.9|140568.9|140695|140565|14
1620414700000|2021-05-07 19:11:40|140697|140567|140697.9|140567.9|140700.5|140570.5|140696.7|140566.7|12
1620414710000|2021-05-07 19:11:50|140696.9|140566.9|140677.3|140587.3|140699.7|140587.4|140677.3|140565.6|15
1620414720000|2021-05-07 19:12:00|140673.1|140583.1|140665.8|140575.8|140697.4|140587.7|140665.8|140560.7|10
1620414730000|2021-05-07 19:12:10|140664.8|140574.8|140668.6|140578.6|140672.4|140582.4|140664.8|140574.8|14
1620414740000|2021-05-07 19:12:20|140669.1|140579.1|140670.2|140580.2|140672.7|140582.7|140669.1|140579.1|8
1620414750000|2021-05-07 19:12:30|140670.3|140580.3|140673.9|140583.9|140673.9|140583.9|140670.3|140580.3|11
1620414760000|2021-05-07 19:12:40|140673|140583|140673.5|140583.5|140676.2|140586.2|140670.1|140580.1|14
1620414770000|2021-05-07 19:12:50|140674|140584|140674.6|140584.6|140675.1|140585.1|140671.2|140581.2|9
1620414780000|2021-05-07 19:13:00|140673.5|140583.5|140676.3|140586.3|140676.4|140586.4|140673|140583|12
1620414790000|2021-05-07 19:13:10|140677.1|140587.1|140675.8|140585.8|140677.1|140587.1|140674.5|140584.5|10
1620414800000|2021-05-07 19:13:20|140677.4|140587.4|140675.3|140585.3|140677.4|140587.4|140675.3|140585.3|13
1620414810000|2021-05-07 19:13:30|140673.7|140583.7|140673.8|140583.8|140677.7|140587.7|140672.2|140582.2|13
1620414820000|2021-05-07 19:13:40|140674.1|140584.1|140703|140613|140703|140613|140674.1|140584.1|14
1620414830000|2021-05-07 19:13:50|140695.7|140605.7|140699|140609|140702.8|140612.8|140687.6|140597.6|17
1620414840000|2021-05-07 19:14:00|140697.3|140607.3|140695.1|140605.1|140697.3|140607.3|140694.1|140604.1|6
1620414850000|2021-05-07 19:14:10|140696.1|140606.1|140682.7|140592.7|140702.3|140612.3|140680.2|140590.2|18
1620414860000|2021-05-07 19:14:20|140682.2|140592.2|140678.4|140588.4|140682.2|140592.2|140673.3|140583.3|14
1620414870000|2021-05-07 19:14:30|140678|140588|140685.4|140595.4|140690.4|140600.4|140676.6|140586.6|21
1620414880000|2021-05-07 19:14:40|140690.9|140600.9|140685.8|140595.8|140690.9|140600.9|140685|140595|12
1620414890000|2021-05-07 19:14:50|140685.4|140595.4|140680.1|140590.1|140686.6|140596.6|140680.1|140590.1|17
1620414900000|2021-05-07 19:15:00|140679.3|140589.3|140674.4|140584.4|140681.1|140591.1|140673.6|140583.6|18
1620414910000|2021-05-07 19:15:10|140674.3|140584.3|140674.5|140584.5|140675.5|140585.5|140673.3|140583.3|17
1620414920000|2021-05-07 19:15:20|140673.8|140583.8|140675.1|140585.1|140676.3|140586.3|140673.7|140583.7|13
1620414930000|2021-05-07 19:15:30|140674.3|140584.3|140678.8|140588.8|140678.9|140588.9|140674.3|140584.3|7
1620414940000|2021-05-07 19:15:40|140678.1|140588.1|140676.9|140586.9|140680|140590|140673.1|140583.1|11
1620414950000|2021-05-07 19:15:50|140674.5|140584.5|140681.6|140591.6|140682.9|140592.9|140674.1|140584.1|18
1620414960000|2021-05-07 19:16:00|140680.7|140590.7|140686.8|140596.8|140693.6|140603.6|140680.7|140590.7|16
1620414970000|2021-05-07 19:16:10|140687.8|140597.8|140691.8|140601.8|140692.2|140602.2|140687.1|140597.1|7
1620414980000|2021-05-07 19:16:20|140691.3|140601.3|140693.4|140603.4|140694.5|140604.5|140687.2|140597.2|9
1620414990000|2021-05-07 19:16:30|140693.3|140603.3|140705.6|140575.6|140709.2|140603.3|140685.4|140573.5|21
1620415000000|2021-05-07 19:16:40|140706.1|140576.1|140699.4|140569.4|140706.1|140576.1|140692.5|140562.5|14
1620415010000|2021-05-07 19:16:50|140698.8|140568.8|140694.3|140564.3|140698.8|140568.8|140692.9|140562.9|13
1620415020000|2021-05-07 19:17:00|140693.7|140563.7|140671.1|140581.1|140693.8|140586.9|140670|140562.2|11
1620415030000|2021-05-07 19:17:10|140670.7|140580.7|140670.7|140580.7|140680|140590|140667.5|140577.5|19
1620415040000|2021-05-07 19:17:20|140668.2|140578.2|140672.1|140582.1|140677|140587|140668.2|140578.2|19
1620415050000|2021-05-07 19:17:30|140671.2|140581.2|140678.9|140588.9|140678.9|140588.9|140670.5|140580.5|12
1620415060000|2021-05-07 19:17:40|140679.3|140589.3|140672.9|140582.9|140679.8|140589.8|140670.6|140580.6|21
1620415070000|2021-05-07 19:17:50|140674.7|140584.7|140671.3|140581.3|140674.7|140584.7|140671.2|140581.2|16
1620415080000|2021-05-07 19:18:00|140670.8|140580.8|140673.8|140583.8|140674.1|140584.1|140670.8|140580.8|11
1620415090000|2021-05-07 19:18:10|140672.7|140582.7|140690.5|140600.5|140692.9|140602.9|140667|140577|18
1620415100000|2021-05-07 19:18:20|140686.5|140596.5|140683.5|140593.5|140687.4|140597.4|140683.3|140593.3|13
1620415110000|2021-05-07 19:18:30|140684.1|140594.1|140681.5|140591.5|140696.7|140606.7|140671.9|140581.9|21
1620415120000|2021-05-07 19:18:40|140679.8|140589.8|140668.1|140578.1|140680.9|140590.9|140666.9|140576.9|20
1620415130000|2021-05-07 19:18:50|140667.9|140577.9|140676.6|140586.6|140676.9|140586.9|140666.1|140576.1|23
1620415140000|2021-05-07 19:19:00|140675.4|140585.4|140664.8|140574.8|140675.4|140585.4|140664.1|140574.1|23
1620415150000|2021-05-07 19:19:10|140663.3|140573.3|140666.5|140576.5|140666.5|140576.5|140663.3|140573.3|19
1620415160000|2021-05-07 19:19:20|140666.6|140576.6|140665.2|140575.2|140666.6|140576.6|140663.3|140573.3|11
1620415170000|2021-05-07 19:19:30|140668.3|140578.3|140668.6|140578.6|140678.6|140588.6|140667.9|140577.9|17
1620415180000|2021-05-07 19:19:40|140669.1|140579.1|140669.6|140579.6|140673.1|140583.1|140669|140579|13
1620415190000|2021-05-07 19:19:50|140670|140580|140670.8|140580.8|140672.4|140582.4|140668.3|140578.3|15
1620415200000|2021-05-07 19:20:00|140669.8|140579.8|140664.6|140574.6|140672.6|140582.6|140664|140574|19
1620415210000|2021-05-07 19:20:10|140662.8|140572.8|140662.4|140572.4|140663.4|140573.4|140662.4|140572.4|11
1620415220000|2021-05-07 19:20:20|140666.1|140576.1|140664.6|140574.6|140666.1|140576.1|140664.6|140574.6|9
1620415230000|2021-05-07 19:20:30|140664.8|140574.8|140668.2|140578.2|140670.6|140580.6|140663.5|140573.5|11
1620415240000|2021-05-07 19:20:40|140668.1|140578.1|140669|140579|140669.4|140579.4|140668.1|140578.1|12
1620415250000|2021-05-07 19:20:50|140669.1|140579.1|140668.4|140578.4|140669.1|140579.1|140668.4|140578.4|5
1620415260000|2021-05-07 19:21:00|140669.3|140579.3|140662.2|140572.2|140669.3|140579.3|140660.6|140570.6|18
1620415270000|2021-05-07 19:21:10|140661.9|140571.9|140657.4|140567.4|140663.4|140573.4|140655.6|140565.6|16
1620415280000|2021-05-07 19:21:20|140655.7|140565.7|140624.9|140534.9|140657.5|140567.5|140618.5|140514.3|31
1620415290000|2021-05-07 19:21:30|140625.7|140535.7|140622.3|140532.3|140628.2|140538.2|140621.3|140531.3|27
1620415300000|2021-05-07 19:21:40|140621.7|140531.7|140648.2|140558.2|140666.7|140559|140619.6|140526|33
1620415310000|2021-05-07 19:21:50|140648.1|140558.1|140673.9|140543.9|140674.9|140563|140645.7|140536.8|22
1620415320000|2021-05-07 19:22:00|140672.6|140542.6|140653.8|140523.8|140672.8|140542.8|140653.2|140523.2|28
1620415330000|2021-05-07 19:22:10|140654|140524|140628.8|140538.8|140654|140548.8|140627|140524|22
1620415340000|2021-05-07 19:22:20|140629.6|140539.6|140638.8|140548.8|140639.8|140549.8|140627.4|140537.4|22
1620415350000|2021-05-07 19:22:30|140638.7|140548.7|140626.1|140536.1|140638.7|140548.7|140624.9|140534.9|29
1620415360000|2021-05-07 19:22:40|140626.5|140536.5|140631.1|140541.1|140635|140545|140625.7|140535.7|30
1620415370000|2021-05-07 19:22:50|140630.9|140540.9|140630.8|140540.8|140631.7|140541.7|140630.3|140540.3|24
1620415380000|2021-05-07 19:23:00|140637.8|140547.8|140626.2|140536.2|140637.8|140547.8|140623|140533|24
1620415390000|2021-05-07 19:23:10|140626|140536|140620.3|140530.3|140628.5|140538.5|140619.1|140529.1|19
1620415400000|2021-05-07 19:23:20|140620.6|140530.6|140622.2|140532.2|140622.2|140532.2|140620.6|140530.6|17
1620415410000|2021-05-07 19:23:30|140621.9|140531.9|140619.4|140529.4|140621.9|140531.9|140618.2|140528.2|16
1620415420000|2021-05-07 19:23:40|140619.2|140529.2|140613.6|140523.6|140620.1|140530.1|140613|140523|8
1620415430000|2021-05-07 19:23:50|140614.2|140524.2|140616.5|140526.5|140617.5|140527.5|140614.2|140524.2|7
1620415440000|2021-05-07 19:24:00|140616|140526|140630.6|140540.6|140631.5|140541.5|140616|140526|17
1620415450000|2021-05-07 19:24:10|140630.3|140540.3|140632.9|140542.9|140634.2|140544.2|140627.4|140537.4|26
1620415460000|2021-05-07 19:24:20|140633.3|140543.3|140655.6|140565.6|140655.6|140565.6|140633.3|140543.3|22
1620415470000|2021-05-07 19:24:30|140654.8|140564.8|140676.7|140546.7|140676.7|140564.8|140653.7|140545.9|11
1620415480000|2021-05-07 19:24:40|140675.9|140545.9|140671.8|140541.8|140676.1|140546.1|140668.6|140538.6|22
1620415490000|2021-05-07 19:24:50|140671.9|140541.9|140674.2|140544.2|140674.2|140544.2|140671.9|140541.9|12
1620415500000|2021-05-07 19:25:00|140673.9|140543.9|140647.7|140557.7|140674.2|140562.1|140645.8|140543.9|16
1620415510000|2021-05-07 19:25:10|140648.5|140558.5|140650.1|140560.1|140652.4|140562.4|140647.6|140557.6|17
1620415520000|2021-05-07 19:25:20|140649.8|140559.8|140653.6|140563.6|140656.3|140566.3|140649.8|140559.8|8
1620415530000|2021-05-07 19:25:30|140656|140566|140649|140559|140656|140566|140649|140559|13
1620415540000|2021-05-07 19:25:40|140649.5|140559.5|140650.6|140560.6|140650.6|140560.6|140649.5|140559.5|5
1620415550000|2021-05-07 19:25:50|140650.4|140560.4|140646.5|140556.5|140652.6|140562.6|140643.7|140553.7|16
1620415560000|2021-05-07 19:26:00|140647.2|140557.2|140663.7|140573.7|140663.7|140573.7|140642.4|140552.4|15
1620415570000|2021-05-07 19:26:10|140663.8|140573.8|140661.2|140571.2|140663.9|140573.9|140659.7|140569.7|28
1620415580000|2021-05-07 19:26:20|140661|140571|140660.1|140570.1|140661.1|140571.1|140659.3|140569.3|7
1620415590000|2021-05-07 19:26:30|140659.7|140569.7|140663|140573|140663|140573|140659.7|140569.7|10
1620415600000|2021-05-07 19:26:40|140663.1|140573.1|140664.5|140574.5|140666.3|140576.3|140662.4|140572.4|17
1620415610000|2021-05-07 19:26:50|140664.7|140574.7|140665.3|140575.3|140665.3|140575.3|140664.7|140574.7|4
1620415620000|2021-05-07 19:27:00|140665|140575|140683.4|140553.4|140683.4|140575.9|140665|140552.9|9
1620415630000|2021-05-07 19:27:10|140684|140554|140684.9|140554.9|140687.3|140557.3|140683.2|140553.2|17
1620415640000|2021-05-07 19:27:20|140684.3|140554.3|140689.6|140559.6|140690.6|140560.6|140684.3|140554.3|19
1620415650000|2021-05-07 19:27:30|140689.9|140559.9|140667.7|140577.7|140690.2|140577.8|140667.6|140559.7|14
1620415660000|2021-05-07 19:27:40|140669.1|140579.1|140667.3|140577.3|140669.2|140579.2|140667.2|140577.2|9
1620415670000|2021-05-07 19:27:50|140667.8|140577.8|140668|140578|140668.1|140578.1|140667.1|140577.1|15
1620415680000|2021-05-07 19:28:00|140667.6|140577.6|140669.1|140579.1|140669.1|140579.1|140667.2|140577.2|10
1620415690000|2021-05-07 19:28:10|140669.3|140579.3|140669.1|140579.1|140671.3|140581.3|140668|140578|8
1620415700000|2021-05-07 19:28:20|140669.3|140579.3|140667.7|140577.7|140669.6|140579.6|140667|140577|11
1620415710000|2021-05-07 19:28:30|140667|140577|140665.3|140575.3|140667.6|140577.6|140662.9|140572.9|15
1620415720000|2021-05-07 19:28:40|140665|140575|140665.1|140575.1|140665.5|140575.5|140664.7|140574.7|13
1620415730000|2021-05-07 19:28:50|140664.9|140574.9|140665.6|140575.6|140665.8|140575.8|140664.7|140574.7|10
1620415740000|2021-05-07 19:29:00|140665.7|140575.7|140677.9|140547.9|140684.2|140575.7|140665.1|140547.4|14
1620415750000|2021-05-07 19:29:10|140677.7|140547.7|140677.9|140547.9|140678.4|140548.4|140677.2|140547.2|9
1620415760000|2021-05-07 19:29:20|140678.1|140548.1|140660.1|140530.1|140678.1|140548.1|140660.1|140530.1|12
1620415770000|2021-05-07 19:29:30|140657.5|140527.5|140615.5|140525.5|140658.6|140546.4|140611.8|140521.8|25
1620415780000|2021-05-07 19:29:40|140615.7|140525.7|140620.1|140530.1|140633.8|140543.8|140612.8|140522.8|24
1620415790000|2021-05-07 19:29:50|140621|140531|140644.8|140554.8|140660.1|140554.8|140618|140528|22
1620415800000|2021-05-07 19:30:00|140646|140556|140632.4|140542.4|140648.3|140558.3|140622.9|140532.9|32
1620415810000|2021-05-07 19:30:10|140632.6|140542.6|140669.7|140539.7|140670|140557.8|140631.9|140527.8|28
1620415820000|2021-05-07 19:30:20|140668.6|140538.6|140670|140540|140672.8|140542.8|140668.6|140538.6|28
1620415830000|2021-05-07 19:30:30|140669.2|140539.2|140672.9|140542.9|140672.9|140542.9|140669.2|140539.2|16
1620415840000|2021-05-07 19:30:40|140673.1|140543.1|140655.3|140565.3|140673.3|140565.3|140652.1|140543.1|23
1620415850000|2021-05-07 19:30:50|140655.2|140565.2|140650|140560|140655.2|140565.2|140649.1|140559.1|18
1620415860000|2021-05-07 19:31:00|140652.5|140562.5|140650.2|140560.2|140653|140563|140650.1|140560.1|19
1620415870000|2021-05-07 19:31:10|140650.3|140560.3|140651.5|140561.5|140652.2|140562.2|140650.2|140560.2|13
1620415880000|2021-05-07 19:31:20|140651.3|140561.3|140651.6|140561.6|140651.9|140561.9|140650.7|140560.7|11
1620415890000|2021-05-07 19:31:30|140652.1|140562.1|140651|140561|140652.7|140562.7|140650.7|140560.7|20
1620415900000|2021-05-07 19:31:40|140651.1|140561.1|140653.4|140563.4|140655.3|140565.3|140650.4|140560.4|19
1620415910000|2021-05-07 19:31:50|140654.1|140564.1|140648.5|140558.5|140655.7|140565.7|140648.5|140558.5|21
1620415920000|2021-05-07 19:32:00|140641.5|140551.5|140625.7|140535.7|140652.1|140562.1|140620|140530|32
1620415930000|2021-05-07 19:32:10|140618.6|140528.6|140669.7|140539.7|140669.8|140559.2|140618.6|140519.5|33
1620415940000|2021-05-07 19:32:20|140669.5|140539.5|140670.9|140540.9|140671.4|140541.4|140667.8|140537.8|17
1620415950000|2021-05-07 19:32:30|140671.3|140541.3|140674.4|140544.4|140674.4|140544.4|140667.6|140537.6|26
1620415960000|2021-05-07 19:32:40|140674.6|140544.6|140655.6|140565.6|140676.8|140566.2|140655.6|140544.5|20
1620415970000|2021-05-07 19:32:50|140655.5|140565.5|140655.6|140565.6|140656.5|140566.5|140654.2|140564.2|19
1620415980000|2021-05-07 19:33:00|140656.3|140566.3|140659.4|140569.4|140659.7|140569.7|140656.2|140566.2|22
1620415990000|2021-05-07 19:33:10|140660.1|140570.1|140660.6|140570.6|140663|140573|140659.1|140569.1|21
1620416000000|2021-05-07 19:33:20|140659.4|140569.4|140683.2|140553.2|140683.2|140570.9|140658.5|140550.6|17
1620416010000|2021-05-07 19:33:30|140662.1|140572.1|140682.4|140552.4|140683.4|140572.1|140662.1|140551.2|19
1620416020000|2021-05-07 19:33:40|140683.1|140553.1|140694.1|140564.1|140694.1|140564.1|140680.4|140550.4|19
1620416030000|2021-05-07 19:33:50|140693.7|140563.7|140674.3|140584.3|140695|140584.8|140674.3|140563.7|10
1620416040000|2021-05-07 19:34:00|140671.8|140581.8|140670.1|140580.1|140671.8|140581.8|140668.4|140578.4|10
1620416050000|2021-05-07 19:34:10|140669.9|140579.9|140667.3|140577.3|140669.9|140579.9|140667.3|140577.3|8
1620416060000|2021-05-07 19:34:20|140667.1|140577.1|140666|140576|140671.2|140581.2|140666|140576|13
1620416070000|2021-05-07 19:34:30|140665.6|140575.6|140670.4|140580.4|140671.2|140581.2|140665.6|140575.6|14
1620416080000|2021-05-07 19:34:40|140670.7|140580.7|140669.7|140579.7|140672.2|140582.2|140669.7|140579.7|13
1620416090000|2021-05-07 19:34:50|140670.2|140580.2|140671.1|140581.1|140671.1|140581.1|140669.9|140579.9|13
1620416100000|2021-05-07 19:35:00|140671.2|140581.2|140671.4|140581.4|140671.6|140581.6|140671|140581|8
1620416110000|2021-05-07 19:35:10|140671.7|140581.7|140670.6|140580.6|140671.9|140581.9|140670.1|140580.1|10
1620416120000|2021-05-07 19:35:20|140668.3|140578.3|140740.4|140610.4|140763.4|140654.4|140668.3|140578.3|24
1620416130000|2021-05-07 19:35:30|140739.3|140609.3|140726|140636|140747.5|140636|140696.6|140584.4|25
1620416140000|2021-05-07 19:35:40|140724.6|140634.6|140746.1|140616.1|140747.2|140636.5|140720.5|140610.4|24
1620416150000|2021-05-07 19:35:50|140746|140616|140743.6|140613.6|140746|140616|140742.7|140612.7|10
1620416160000|2021-05-07 19:36:00|140741.9|140611.9|140742.5|140612.5|140742.5|140612.5|140741.5|140611.5|9
1620416170000|2021-05-07 19:36:10|140747.9|140617.9|140727.7|140637.7|140754.6|140637.7|140724.1|140617.9|25
1620416180000|2021-05-07 19:36:20|140727.2|140637.2|140738.9|140648.9|140740|140650|140727|140637|20
1620416190000|2021-05-07 19:36:30|140738.2|140648.2|140733.3|140643.3|140738.2|140648.2|140732|140642|18
1620416200000|2021-05-07 19:36:40|140733.4|140643.4|140722|140632|140736.2|140646.2|140719.2|140629.2|23
1620416210000|2021-05-07 19:36:50|140722.4|140632.4|140714|140584|140723.9|140632.4|140700.3|140583|29
1620416220000|2021-05-07 19:37:00|140713.8|140583.8|140719.7|140589.7|140719.8|140589.8|140707.6|140577.6|29
1620416230000|2021-05-07 19:37:10|140719.3|140589.3|140672|140542|140719.3|140589.3|140672|140542|28
1620416240000|2021-05-07 19:37:20|140670.1|140540.1|140670.9|140540.9|140671.6|140541.6|140666.2|140536.2|28
1620416250000|2021-05-07 19:37:30|140671.4|140541.4|140672.5|140542.5|140672.5|140542.5|140670.3|140540.3|26
1620416260000|2021-05-07 19:37:40|140672.4|140542.4|140688.4|140598.4|140688.4|140598.4|140658.5|140541.8|23
1620416270000|2021-05-07 19:37:50|140691|140601|140726.1|140596.1|140726.5|140602.7|140689.4|140577.5|30
1620416280000|2021-05-07 19:38:00|140725.6|140595.6|140726.8|140596.8|140727.3|140597.3|140725.2|140595.2|10
1620416290000|2021-05-07 19:38:10|140726.3|140596.3|140728.8|140598.8|140729|140599|140726.3|140596.3|18
1620416300000|2021-05-07 19:38:20|140728.6|140598.6|140710|140620|140729.1|140620|140709.2|140598.6|14
1620416310000|2021-05-07 19:38:30|140709.6|140619.6|140707.7|140617.7|140710.1|140620.1|140705.4|140615.4|14
1620416320000|2021-05-07 19:38:40|140708.3|140618.3|140689.2|140599.2|140708.3|140618.3|140689.1|140599.1|22
1620416330000|2021-05-07 19:38:50|140689.3|140599.3|140690.5|140600.5|140690.5|140600.5|140689|140599|25
1620416340000|2021-05-07 19:39:00|140690.1|140600.1|140700.6|140570.6|140702.6|140600.3|140689.7|140570.3|25
1620416350000|2021-05-07 19:39:10|140700.7|140570.7|140687.7|140557.7|140709|140579|140687.7|140557.7|34
1620416360000|2021-05-07 19:39:20|140689.3|140559.3|140693.5|140563.5|140703|140573|140688.4|140558.4|34
1620416370000|2021-05-07 19:39:30|140693.1|140563.1|140690.2|140560.2|140697.4|140567.4|140689.4|140559.4|31
1620416380000|2021-05-07 19:39:40|140690.3|140560.3|140641.1|140551.1|140692.7|140562.7|140637.5|140534.6|32
1620416390000|2021-05-07 19:39:50|140643.1|140553.1|140645.5|140555.5|140645.5|140555.5|140638.8|140548.8|23
1620416400000|2021-05-07 19:40:00|140644.8|140554.8|140645.2|140555.2|140646|140556|140644.6|140554.6|14
1620416410000|2021-05-07 19:40:10|140645.3|140555.3|140635.4|140545.4|140645.5|140555.5|140632|140542|23
1620416420000|2021-05-07 19:40:20|140636.8|140546.8|140627|140537|140636.8|140546.8|140624.9|140534.9|24
1620416430000|2021-05-07 19:40:30|140627.8|140537.8|140627.5|140537.5|140628.6|140538.6|140626.1|140536.1|15
1620416440000|2021-05-07 19:40:40|140627.7|140537.7|140628.6|140538.6|140629.1|140539.1|140627.5|140537.5|16
1620416450000|2021-05-07 19:40:50|140628.7|140538.7|140632.2|140542.2|140632.2|140542.2|140626.9|140536.9|19
1620416460000|2021-05-07 19:41:00|140632.1|140542.1|140651.9|140561.9|140654.2|140564.2|140630.2|140540.2|27
1620416470000|2021-05-07 19:41:10|140653.7|140563.7|140693.5|140563.5|140695.3|140568.5|140652.5|140544.8|34
1620416480000|2021-05-07 19:41:20|140694.4|140564.4|140704|140574|140704|140574|140693.2|140563.2|23
1620416490000|2021-05-07 19:41:30|140703.6|140573.6|140704|140574|140704.6|140598.4|140683.8|140572.1|22
1620416500000|2021-05-07 19:41:40|140703.3|140573.3|140707.2|140577.2|140707.2|140577.2|140703.3|140573.3|18
1620416510000|2021-05-07 19:41:50|140706.6|140576.6|140706.6|140576.6|140706.7|140576.7|140706.2|140576.2|6
1620416520000|2021-05-07 19:42:00|140707.2|140577.2|140681.9|140551.9|140707.2|140577.2|140681|140551|26
1620416530000|2021-05-07 19:42:10|140669|140579|140681.8|140551.8|140686.1|140579|140667.4|140551.4|23
1620416540000|2021-05-07 19:42:20|140681.6|140551.6|140666.7|140536.7|140681.8|140551.8|140666.2|140536.2|22
1620416550000|2021-05-07 19:42:30|140666.6|140536.6|140666|140536|140667.9|140537.9|140665.2|140535.2|25
1620416560000|2021-05-07 19:42:40|140665.7|140535.7|140656.3|140526.3|140666.7|140536.7|140656.3|140526.3|30
1620416570000|2021-05-07 19:42:50|140656.7|140526.7|140656.1|140526.1|140658.2|140528.2|140655.8|140525.8|26
1620416580000|2021-05-07 19:43:00|140655.5|140525.5|140655.5|140525.5|140656.9|140526.9|140654.5|140524.5|22
1620416590000|2021-05-07 19:43:10|140653.5|140523.5|140637.1|140547.1|140654.8|140548.8|140634.3|140523.5|25
1620416600000|2021-05-07 19:43:20|140637|140547|140637|140547|140638.4|140548.4|140633.5|140543.5|27
1620416610000|2021-05-07 19:43:30|140632.4|140542.4|140632.6|140542.6|140633.1|140543.1|140632.4|140542.4|14
1620416620000|2021-05-07 19:43:40|140632.5|140542.5|140631.4|140541.4|140633.9|140543.9|140628.9|140538.9|26
1620416630000|2021-05-07 19:43:50|140631.3|140541.3|140632.3|140542.3|140632.3|140542.3|140631.3|140541.3|14
1620416640000|2021-05-07 19:44:00|140634.2|140544.2|140630|140540|140634.2|140544.2|140630|140540|11
1620416650000|2021-05-07 19:44:10|140628.8|140538.8|140637.1|140547.1|140639.9|140549.9|140628.8|140538.8|31
1620416660000|2021-05-07 19:44:20|140638.5|140548.5|140661.5|140571.5|140669.7|140579.7|140635.8|140545.8|24
1620416670000|2021-05-07 19:44:30|140665|140575|140729.5|140599.5|140739|140609|140665|140575|22
1620416680000|2021-05-07 19:44:40|140727.9|140597.9|140728.8|140598.8|140742.3|140612.3|140724.5|140594.5|28
1620416690000|2021-05-07 19:44:50|140728.1|140598.1|140726.8|140596.8|140729.5|140599.5|140721.5|140591.5|22
1620416700000|2021-05-07 19:45:00|140727.9|140597.9|140721.8|140591.8|140727.9|140597.9|140712.6|140582.6|25
1620416710000|2021-05-07 19:45:10|140720.1|140590.1|140667.2|140577.2|140720.1|140590.1|140666.2|140554.8|29
1620416720000|2021-05-07 19:45:20|140666|140576|140674.4|140584.4|140674.4|140584.4|140665.5|140575.5|30
1620416730000|2021-05-07 19:45:30|140674.2|140584.2|140678.8|140548.8|140680.6|140590.6|140655.1|140545.5|30
1620416740000|2021-05-07 19:45:40|140678.6|140548.6|140679.3|140549.3|140679.3|140549.3|140678.4|140548.4|16
1620416750000|2021-05-07 19:45:50|140679|140549|140672|140542|140680.3|140550.3|140671|140541|27
1620416760000|2021-05-07 19:46:00|140670.1|140540.1|140649.9|140559.9|140670.1|140560.9|140643.9|140537.7|26
1620416770000|2021-05-07 19:46:10|140649.2|140559.2|140647.6|140557.6|140649.2|140559.2|140645.5|140555.5|22
1620416780000|2021-05-07 19:46:20|140647.1|140557.1|140643|140553|140650.4|140560.4|140642.8|140552.8|26
1620416790000|2021-05-07 19:46:30|140644.5|140554.5|140648|140558|140649.2|140559.2|140644.5|140554.5|28
1620416800000|2021-05-07 19:46:40|140649.4|140559.4|140648.2|140558.2|140649.9|140559.9|140647.2|140557.2|17
1620416810000|2021-05-07 19:46:50|140648.4|140558.4|140696.1|140606.1|140709.6|140610.3|140648.4|140558.4|25
1620416820000|2021-05-07 19:47:00|140706|140616|140702.9|140612.9|140708|140618|140696.2|140606.2|21
1620416830000|2021-05-07 19:47:10|140703.1|140613.1|140703.5|140613.5|140706.6|140616.6|140703|140613|11
1620416840000|2021-05-07 19:47:20|140703.7|140613.7|140707.2|140617.2|140707.2|140617.2|140703.1|140613.1|9
1620416850000|2021-05-07 19:47:30|140709.7|140619.7|140703.7|140613.7|140710.2|140620.2|140699.1|140609.1|10
1620416860000|2021-05-07 19:47:40|140704.1|140614.1|140715.2|140625.2|140715.2|140625.2|140701.5|140611.5|16
1620416870000|2021-05-07 19:47:50|140712.3|140622.3|140767.3|140637.3|140771.7|140641.7|140705.6|140594.7|25
1620416880000|2021-05-07 19:48:00|140763.4|140633.4|140738.6|140648.6|140763.4|140656.4|140735.9|140618.7|31
1620416890000|2021-05-07 19:48:10|140743|140653|140731|140641|140743.5|140653.5|140731|140641|23
1620416900000|2021-05-07 19:48:20|140731.3|140641.3|140732.2|140642.2|140744.3|140642.2|140718.9|140614.3|24
1620416910000|2021-05-07 19:48:30|140753.7|140623.7|140751.6|140621.6|140763.2|140645.6|140717.1|140606.7|36
1620416920000|2021-05-07 19:48:40|140751.7|140621.7|140733.3|140643.3|140752.6|140643.3|140733.3|140619.3|23
1620416930000|2021-05-07 19:48:50|140733|140643|140748.6|140618.6|140756.3|140643|140728.9|140607.3|33
1620416940000|2021-05-07 19:49:00|140748.7|140618.7|140736.4|140606.4|140765.5|140647.5|140729.9|140604.4|27
1620416950000|2021-05-07 19:49:10|140736.3|140606.3|140749.7|140619.7|140749.9|140637.2|140718.1|140606.3|21
1620416960000|2021-05-07 19:49:20|140748|140618|140749.5|140619.5|140750.5|140620.5|140746.6|140616.6|19
1620416970000|2021-05-07 19:49:30|140745.1|140615.1|140742|140612|140747.3|140621.9|140711.9|140602.8|22
1620416980000|2021-05-07 19:49:40|140741.7|140611.7|140733.3|140603.3|140746.9|140638.4|140708.6|140601.8|29
1620416990000|2021-05-07 19:49:50|140735.4|140605.4|140688.4|140598.4|140736.6|140614.3|140688.4|140596.9|31
1620417000000|2021-05-07 19:50:00|140689.5|140599.5|140701|140611|140701.6|140611.6|140688.3|140598.3|29
1620417010000|2021-05-07 19:50:10|140700.9|140610.9|140760.3|140630.3|140779.8|140663.1|140700.6|140610.6|31
1620417020000|2021-05-07 19:50:20|140755.5|140625.5|140750.4|140620.4|140761.3|140643.1|140733.1|140607.2|35
1620417030000|2021-05-07 19:50:30|140740.3|140650.3|140754.9|140624.9|140758|140650.3|140740.3|140618.3|24
1620417040000|2021-05-07 19:50:40|140754.6|140624.6|140749.6|140619.6|140756.7|140626.7|140746.2|140616.2|20
1620417050000|2021-05-07 19:50:50|140749.3|140619.3|140732.3|140642.3|140756.7|140652|140731.9|140605.4|34
1620417060000|2021-05-07 19:51:00|140728.8|140638.8|140747.7|140617.7|140747.7|140639.5|140728.6|140615.6|12
1620417070000|2021-05-07 19:51:10|140747.6|140617.6|140728.2|140638.2|140747.9|140638.2|140724.2|140614.3|17
1620417080000|2021-05-07 19:51:20|140729.2|140639.2|140730.7|140640.7|140730.9|140640.9|140724.5|140634.5|17
1620417090000|2021-05-07 19:51:30|140730.1|140640.1|140742.9|140612.9|140743.9|140640.1|140730.1|140612.3|11
1620417100000|2021-05-07 19:51:40|140743.2|140613.2|140740.6|140610.6|140743.2|140613.2|140740.6|140610.6|9
1620417110000|2021-05-07 19:51:50|140740.7|140610.7|140739|140609|140754.1|140624.1|140738.5|140608.5|24
1620417120000|2021-05-07 19:52:00|140738.9|140608.9|140738.5|140608.5|140739.6|140609.6|140736.9|140606.9|15
1620417130000|2021-05-07 19:52:10|140738.7|140608.7|140737.3|140607.3|140740.5|140610.5|140728.5|140598.5|30
1620417140000|2021-05-07 19:52:20|140736.9|140606.9|140705.2|140615.2|140738|140631.4|140704.4|140600.5|14
1620417150000|2021-05-07 19:52:30|140712.6|140622.6|140737.2|140607.2|140737.2|140623.4|140712.6|140604.4|11
1620417160000|2021-05-07 19:52:40|140737.8|140607.8|140737.2|140607.2|140738.3|140608.3|140737.2|140607.2|14
1620417170000|2021-05-07 19:52:50|140737.3|140607.3|140739.2|140609.2|140739.2|140609.2|140737.3|140607.3|9
1620417180000|2021-05-07 19:53:00|140738.3|140608.3|140715.1|140625.1|140739.3|140625.4|140713.7|140608.3|20
1620417190000|2021-05-07 19:53:10|140715.8|140625.8|140746.6|140616.6|140747.6|140642.7|140714.6|140616.6|21
1620417200000|2021-05-07 19:53:20|140746|140616|140716.5|140626.5|140748.2|140639.2|140712.6|140615.8|24
1620417210000|2021-05-07 19:53:30|140736.7|140606.7|140716.6|140626.6|140737.6|140626.6|140706.4|140591.7|14
1620417220000|2021-05-07 19:53:40|140716.5|140626.5|140727.3|140637.3|140755.8|140647.4|140716.4|140609.1|19
1620417230000|2021-05-07 19:53:50|140727.2|140637.2|140750.2|140620.2|140751.1|140638.6|140726.4|140618.8|19
1620417240000|2021-05-07 19:54:00|140751.4|140621.4|140740.1|140610.1|140753.2|140623.2|140731.3|140601.3|23
1620417250000|2021-05-07 19:54:10|140740|140610|140727.8|140637.8|140750.9|140638.8|140727.8|140610|20
1620417260000|2021-05-07 19:54:20|140753.6|140623.6|140750.4|140620.4|140753.6|140623.6|140749.7|140619.7|16
1620417270000|2021-05-07 19:54:30|140751.7|140621.7|140742.3|140652.3|140761.2|140652.3|140729.4|140616.1|21
1620417280000|2021-05-07 19:54:40|140761.7|140631.7|140746.4|140616.4|140762.7|140632.7|140735.1|140605.1|23
1620417290000|2021-05-07 19:54:50|140744.2|140614.2|140753.5|140623.5|140753.5|140623.5|140740.7|140610.7|25
1620417300000|2021-05-07 19:55:00|140754.4|140624.4|140764.6|140634.6|140767.9|140650.7|140739.6|140624.4|34
1620417310000|2021-05-07 19:55:10|140764.4|140634.4|140765.8|140635.8|140766|140636|140763.7|140633.7|17
1620417320000|2021-05-07 19:55:20|140765.9|140635.9|140767.2|140637.2|140767.2|140637.2|140765.8|140635.8|13
1620417330000|2021-05-07 19:55:30|140767.1|140637.1|140763.2|140633.2|140767.2|140637.2|140763|140633|17
1620417340000|2021-05-07 19:55:40|140742.3|140652.3|140764.4|140634.4|140766.5|140654.1|140741.7|140633.8|19
1620417350000|2021-05-07 19:55:50|140764|140634|140756.6|140626.6|140764|140647|140731.8|140626.6|14
1620417360000|2021-05-07 19:56:00|140755.1|140625.1|140689.2|140599.2|140755.4|140643.4|140689.2|140579|27
1620417370000|2021-05-07 19:56:10|140687|140597|140687.1|140597.1|140692.6|140602.6|140681.8|140591.8|21
1620417380000|2021-05-07 19:56:20|140687.7|140597.7|140718.3|140628.3|140741.9|140628.4|140687.7|140597.7|20
1620417390000|2021-05-07 19:56:30|140717.1|140627.1|140727.6|140637.6|140729.3|140639.3|140717.1|140627.1|18
1620417400000|2021-05-07 19:56:40|140727.9|140637.9|140717.7|140627.7|140727.9|140637.9|140717.4|140627.4|9
1620417410000|2021-05-07 19:56:50|140717.2|140627.2|140745.8|140615.8|140749.8|140640.4|140717.2|140615.2|14
1620417420000|2021-05-07 19:57:00|140745.7|140615.7|140713.6|140623.6|140746|140625.8|140709.2|140602.2|27
1620417430000|2021-05-07 19:57:10|140714.2|140624.2|140719.7|140589.7|140727.1|140634.8|140714.2|140589.7|20
1620417440000|2021-05-07 19:57:20|140721.7|140591.7|140721.2|140591.2|140722.6|140592.6|140721|140591|15
1620417450000|2021-05-07 19:57:30|140720.9|140590.9|140705.8|140575.8|140721.5|140591.5|140698.3|140568.3|21
1620417460000|2021-05-07 19:57:40|140697.6|140567.6|140717.2|140587.2|140721.7|140591.7|140664.1|140567.6|28
1620417470000|2021-05-07 19:57:50|140713.6|140583.6|140688.2|140558.2|140713.6|140583.6|140667.3|140555.4|23
1620417480000|2021-05-07 19:58:00|140688|140558|140706.3|140576.3|140708.8|140578.8|140688|140558|29
1620417490000|2021-05-07 19:58:10|140696.6|140566.6|140703.9|140573.9|140704.8|140574.8|140688.9|140558.9|26
1620417500000|2021-05-07 19:58:20|140704.1|140574.1|140707.5|140577.5|140712.6|140582.6|140704|140574|19
1620417510000|2021-05-07 19:58:30|140706.6|140576.6|140706|140576|140706.7|140576.7|140705.8|140575.8|14
1620417520000|2021-05-07 19:58:40|140705.6|140575.6|140671|140541|140706|140578.7|140650.3|140540.7|27
1620417530000|2021-05-07 19:58:50|140670.7|140540.7|140670|140540|140671.1|140541.1|140669.7|140539.7|18
1620417540000|2021-05-07 19:59:00|140669.4|140539.4|140642.7|140552.7|140670.7|140563|140641|140533.4|33
1620417550000|2021-05-07 19:59:10|140664.5|140534.5|140645.8|140515.8|140668.6|140557.6|140596.2|140494|32
1620417560000|2021-05-07 19:59:20|140645.6|140515.6|140651.3|140521.3|140664.5|140534.5|140645.6|140515.6|31
1620417570000|2021-05-07 19:59:30|140608.5|140518.5|140665.6|140535.6|140666.1|140536.1|140608.5|140505.3|30
1620417580000|2021-05-07 19:59:40|140665.3|140535.3|140663.7|140533.7|140666.6|140536.6|140663.7|140533.7|21
1620417590000|2021-05-07 19:59:50|140662.8|140532.8|140635.3|140505.3|140662.8|140532.8|140607.7|140493.5|26
1620417600000|2021-05-07 20:00:00|140637|140507|140650|140520|140654.1|140524.1|140630.8|140500.8|32
1620417610000|2021-05-07 20:00:10|140647.1|140517.1|140665.6|140535.6|140668.6|140538.6|140644.6|140514.6|26
1620417620000|2021-05-07 20:00:20|140665.1|140535.1|140659.6|140529.6|140677.9|140547.9|140636|140512.1|34
1620417630000|2021-05-07 20:00:30|140662.9|140532.9|140682.3|140552.3|140712|140582|140661.1|140531.1|21
1620417640000|2021-05-07 20:00:40|140670.4|140540.4|140675.3|140545.3|140721.5|140591.5|140655.9|140525.9|12
1620417650000|2021-05-07 20:00:50|140675.4|140545.4|140680.5|140550.5|140711.6|140581.6|140642.3|140512.3|31
1620417660000|2021-05-07 20:01:00|140692.4|140562.4|140685.4|140555.4|140698.6|140568.6|140667.2|140537.2|32
1620417670000|2021-05-07 20:01:10|140678.6|140548.6|140676.8|140546.8|140691.8|140561.8|140653.9|140523.9|25
1620417680000|2021-05-07 20:01:20|140667.3|140537.3|140674.3|140544.3|140677.4|140547.4|140667|140537|30
1620417690000|2021-05-07 20:01:30|140673.5|140543.5|140663.6|140533.6|140676.5|140546.5|140663|140533|22
1620417700000|2021-05-07 20:01:40|140662.2|140532.2|140638.5|140508.5|140663.9|140533.9|140633.6|140503.6|29
1620417710000|2021-05-07 20:01:50|140651.7|140521.7|140609|140479|140653.9|140523.9|140604.9|140474.9|32
1620417720000|2021-05-07 20:02:00|140608.4|140478.4|140634.4|140504.4|140638.6|140508.6|140604.6|140474.6|26
1620417730000|2021-05-07 20:02:10|140634.7|140504.7|140651|140521|140652.3|140522.3|140633.8|140503.8|25
1620417740000|2021-05-07 20:02:20|140651.7|140521.7|140650.1|140520.1|140659.4|140529.4|140648.3|140518.3|25
1620417750000|2021-05-07 20:02:30|140648.7|140518.7|140639.5|140509.5|140649.6|140519.6|140632.2|140502.2|27
1620417760000|2021-05-07 20:02:40|140643.7|140513.7|140606.8|140476.8|140649.2|140519.2|140605.7|140475.7|30
1620417770000|2021-05-07 20:02:50|140605|140475|140610.9|140480.9|140620.4|140490.4|140587.3|140457.3|22
1620417780000|2021-05-07 20:03:00|140610.2|140480.2|140610.7|140480.7|140614.9|140484.9|140605.7|140475.7|22
1620417790000|2021-05-07 20:03:10|140613.5|140483.5|140615|140485|140615.5|140485.5|140601.9|140471.9|17
1620417800000|2021-05-07 20:03:20|140610.9|140480.9|140607.6|140477.6|140610.9|140480.9|140604.7|140474.7|8
1620417810000|2021-05-07 20:03:30|140613.3|140483.3|140610.2|140480.2|140613.8|140483.8|140609.2|140479.2|9
1620417820000|2021-05-07 20:03:40|140610.3|140480.3|140614.1|140484.1|140618.2|140488.2|140608.2|140478.2|7
1620417830000|2021-05-07 20:03:50|140617.4|140487.4|140614.2|140484.2|140617.4|140487.4|140604.7|140474.7|9
1620417840000|2021-05-07 20:04:00|140614.6|140484.6|140612.1|140482.1|140614.6|140484.6|140610.2|140480.2|11
1620417850000|2021-05-07 20:04:10|140612.8|140482.8|140607.5|140477.5|140616.8|140486.8|140607.5|140477.5|10
1620417860000|2021-05-07 20:04:20|140607.6|140477.6|140613.3|140483.3|140613.3|140483.3|140607.6|140477.6|4
1620417870000|2021-05-07 20:04:30|140616.5|140486.5|140608.2|140478.2|140616.5|140486.5|140608.2|140478.2|5
1620417880000|2021-05-07 20:04:40|140611.9|140481.9|140613.1|140483.1|140614.8|140484.8|140611.9|140481.9|6
1620417890000|2021-05-07 20:04:50|140612.8|140482.8|140614.4|140484.4|140614.4|140484.4|140612.8|140482.8|8
1620417900000|2021-05-07 20:05:00|140614.1|140484.1|140605.2|140475.2|140614.1|140484.1|140605.2|140475.2|4
1620417910000|2021-05-07 20:05:10|140605.1|140475.1|140605.5|140475.5|140605.5|140475.5|140603.9|140473.9|4
1620417920000|2021-05-07 20:05:20|140604.8|140474.8|140607.9|140477.9|140607.9|140477.9|140604.8|140474.8|5
1620417930000|2021-05-07 20:05:30|140608.1|140478.1|140604.8|140474.8|140608.1|140478.1|140604.8|140474.8|5
1620417940000|2021-05-07 20:05:40|140604.7|140474.7|140605.5|140475.5|140605.7|140475.7|140604.7|140474.7|5
1620417950000|2021-05-07 20:05:50|140605|140475|140605.6|140475.6|140605.6|140475.6|140603.4|140473.4|4
1620417960000|2021-05-07 20:06:00|140604.4|140474.4|140605.3|140475.3|140605.4|140475.4|140604.4|140474.4|3
1620417970000|2021-05-07 20:06:10|140604.9|140474.9|140604.3|140474.3|140604.9|140474.9|140604.3|140474.3|3
1620417980000|2021-05-07 20:06:20|140604.1|140474.1|140604.4|140474.4|140604.4|140474.4|140602.8|140472.8|6
1620417990000|2021-05-07 20:06:30|140604.5|140474.5|140603.1|140473.1|140604.5|140474.5|140603.1|140473.1|4
1620418000000|2021-05-07 20:06:40|140603.3|140473.3|140603|140473|140603.3|140473.3|140602.7|140472.7|4
1620418010000|2021-05-07 20:06:50|140602.4|140472.4|140602.1|140472.1|140603|140473|140602.1|140472.1|4
1620418020000|2021-05-07 20:07:00|140602.3|140472.3|140603.7|140473.7|140603.7|140473.7|140601.3|140471.3|4
1620418030000|2021-05-07 20:07:10|140604.7|140474.7|140606|140476|140606.2|140476.2|140604.7|140474.7|5
1620418040000|2021-05-07 20:07:20|140607.9|140477.9|140602.9|140472.9|140607.9|140477.9|140602.9|140472.9|10
1620418050000|2021-05-07 20:07:30|140604.6|140474.6|140605.6|140475.6|140608|140478|140599.2|140469.2|12
1620418060000|2021-05-07 20:07:40|140603.4|140473.4|140604.2|140474.2|140608.6|140478.6|140599.9|140469.9|17
1620418070000|2021-05-07 20:07:50|140604.4|140474.4|140605.4|140475.4|140609.5|140479.5|140602.4|140472.4|16
1620418080000|2021-05-07 20:08:00|140604.5|140474.5|140609.1|140479.1|140609.1|140479.1|140604.1|140474.1|10
1620418090000|2021-05-07 20:08:10|140603.8|140473.8|140606.5|140476.5|140606.5|140476.5|140602.4|140472.4|10
1620418100000|2021-05-07 20:08:20|140606.6|140476.6|140606.1|140476.1|140607.1|140477.1|140602.6|140472.6|7
1620418110000|2021-05-07 20:08:30|140605.1|140475.1|140604.7|140474.7|140605.7|140475.7|140601.2|140471.2|5
1620418120000|2021-05-07 20:08:40|140603.6|140473.6|140601|140471|140605.9|140475.9|140601|140471|4
1620418130000|2021-05-07 20:08:50|140600.9|140470.9|140605.4|140475.4|140605.4|140475.4|140600.9|140470.9|7
1620418140000|2021-05-07 20:09:00|140603.5|140473.5|140602.2|140472.2|140603.5|140473.5|140602.2|140472.2|4
1620418150000|2021-05-07 20:09:10|140603.5|140473.5|140604.5|140474.5|140604.5|140474.5|140602.4|140472.4|8
1620418160000|2021-05-07 20:09:20|140605.2|140475.2|140602|140472|140605.3|140475.3|140602|140472|5
1620418170000|2021-05-07 20:09:30|140604.9|140474.9|140601.9|140471.9|140604.9|140474.9|140601.9|140471.9|8
1620418180000|2021-05-07 20:09:40|140601.6|140471.6|140603.3|140473.3|140603.3|140473.3|140601.6|140471.6|3
1620418190000|2021-05-07 20:09:50|140604.4|140474.4|140601.5|140471.5|140604.4|140474.4|140601.3|140471.3|5
1620418200000|2021-05-07 20:10:00|140600.9|140470.9|140604.4|140474.4|140604.4|140474.4|140600.9|140470.9|5
1620418210000|2021-05-07 20:10:10|140604|140474|140602.1|140472.1|140604|140474|140599.2|140469.2|8
1620418220000|2021-05-07 20:10:20|140599.2|140469.2|140603.2|140473.2|140603.2|140473.2|140599.2|140469.2|8
1620418230000|2021-05-07 20:10:30|140603.5|140473.5|140610.2|140480.2|140628.3|140498.3|140602.7|140472.7|5
1620418240000|2021-05-07 20:10:40|140610.3|140480.3|140602.8|140472.8|140610.3|140480.3|140600.9|140470.9|9
1620418250000|2021-05-07 20:10:50|140606.9|140476.9|140600.9|140470.9|140607.6|140477.6|140600.9|140470.9|9
1620418260000|2021-05-07 20:11:00|140603.1|140473.1|140653.7|140523.7|140661.6|140531.6|140600.2|140470.2|19
1620418270000|2021-05-07 20:11:10|140652.2|140522.2|140633.8|140503.8|140652.2|140522.2|140629.6|140499.6|29
1620418280000|2021-05-07 20:11:20|140634.4|140504.4|140630.1|140500.1|140634.7|140504.7|140629.3|140499.3|28
1620418290000|2021-05-07 20:11:30|140630|140500|140628.7|140498.7|140631.8|140501.8|140627.8|140497.8|27
1620418300000|2021-05-07 20:11:40|140628.5|140498.5|140628.1|140498.1|140630.2|140500.2|140626.7|140496.7|18
1620418310000|2021-05-07 20:11:50|140627.4|140497.4|140628.9|140498.9|140631.1|140501.1|140627.4|140497.4|11
1620418320000|2021-05-07 20:12:00|140629|140499|140633.8|140503.8|140635|140505|140629|140499|17
1620418330000|2021-05-07 20:12:10|140633.2|140503.2|140633.5|140503.5|140634.7|140504.7|140629.8|140499.8|19
1620418340000|2021-05-07 20:12:20|140635.1|140505.1|140635.1|140505.1|140635.1|140505.1|140633.5|140503.5|6
1620418350000|2021-05-07 20:12:30|140634|140504|140635|140505|140637.2|140507.2|140630.8|140500.8|22
1620418360000|2021-05-07 20:12:40|140634.3|140504.3|140630.9|140500.9|140634.3|140504.3|140629.3|140499.3|22
1620418370000|2021-05-07 20:12:50|140630.4|140500.4|140631.8|140501.8|140634.5|140504.5|140630|140500|17
1620418380000|2021-05-07 20:13:00|140632.2|140502.2|140633.5|140503.5|140634.5|140504.5|140629.3|140499.3|14
1620418390000|2021-05-07 20:13:10|140634.5|140504.5|140632.2|140502.2|140634.5|140504.5|140630.8|140500.8|13
1620418400000|2021-05-07 20:13:20|140633.6|140503.6|140633.5|140503.5|140635.4|140505.4|140633.5|140503.5|11
1620418410000|2021-05-07 20:13:30|140634.2|140504.2|140632.6|140502.6|140634.2|140504.2|140629.8|140499.8|13
1620418420000|2021-05-07 20:13:40|140632.8|140502.8|140633.4|140503.4|140633.7|140503.7|140631|140501|13
1620418430000|2021-05-07 20:13:50|140636|140506|140633.1|140503.1|140636|140506|140632.3|140502.3|12
1620418440000|2021-05-07 20:14:00|140632.1|140502.1|140631.9|140501.9|140632.9|140502.9|140631.9|140501.9|3
1620418450000|2021-05-07 20:14:10|140633|140503|140634.4|140504.4|140635.8|140505.8|140632.8|140502.8|6
1620418460000|2021-05-07 20:14:20|140634.7|140504.7|140634.8|140504.8|140635.1|140505.1|140630.6|140500.6|7
1620418470000|2021-05-07 20:14:30|140634.4|140504.4|140637.3|140507.3|140637.3|140507.3|140634.4|140504.4|5
1620418480000|2021-05-07 20:14:40|140637.7|140507.7|140635.4|140505.4|140637.7|140507.7|140635.4|140505.4|4
1620418490000|2021-05-07 20:14:50|140635|140505|140635.5|140505.5|140636|140506|140633.7|140503.7|10
1620418500000|2021-05-07 20:15:00|140635.2|140505.2|140640.9|140510.9|140641.9|140511.9|140632.3|140502.3|6
1620418510000|2021-05-07 20:15:10|140640.4|140510.4|140640|140510|140640.7|140510.7|140639.2|140509.2|7
1620418520000|2021-05-07 20:15:20|140641.9|140511.9|140635.4|140505.4|140668.7|140538.7|140635.4|140505.4|4
1620418530000|2021-05-07 20:15:30|140639.9|140509.9|140640.4|140510.4|140641.2|140511.2|140639.9|140509.9|5
1620418540000|2021-05-07 20:15:40|140641.2|140511.2|140645.2|140515.2|140645.2|140515.2|140641.2|140511.2|3
1620418550000|2021-05-07 20:15:50|140640.1|140510.1|140639.9|140509.9|140642.2|140512.2|140639.9|140509.9|5
1620418560000|2021-05-07 20:16:00|140644.9|140514.9|140641.2|140511.2|140644.9|140514.9|140640.5|140510.5|4
1620418570000|2021-05-07 20:16:10|140643.9|140513.9|140640.7|140510.7|140649.2|140519.2|140640.7|140510.7|4
1620418580000|2021-05-07 20:16:20|140643.1|140513.1|140643.1|140513.1|140643.1|140513.1|140643.1|140513.1|1
1620418590000|2021-05-07 20:16:30|140641|140511|140640.9|140510.9|140643.9|140513.9|140640.9|140510.9|3
1620418600000|2021-05-07 20:16:40|140640.7|140510.7|140640.3|140510.3|140642.9|140512.9|140636.3|140506.3|7
1620418610000|2021-05-07 20:16:50|140639.8|140509.8|140639.2|140509.2|140639.8|140509.8|140639.2|140509.2|2
1620418620000|2021-05-07 20:17:00|140639.8|140509.8|140639.7|140509.7|140639.8|140509.8|140639.7|140509.7|2
1620418630000|2021-05-07 20:17:10|140640.2|140510.2|140639.7|140509.7|140640.2|140510.2|140639.7|140509.7|2
1620418640000|2021-05-07 20:17:20|140639.8|140509.8|140638.6|140508.6|140639.8|140509.8|140638.6|140508.6|4
1620418650000|2021-05-07 20:17:30|140639.4|140509.4|140639.7|140509.7|140639.7|140509.7|140639.4|140509.4|3
1620418660000|2021-05-07 20:17:40|140639.8|140509.8|140635.7|140505.7|140640.9|140510.9|140635.7|140505.7|5
1620418670000|2021-05-07 20:17:50|140639.7|140509.7|140639.5|140509.5|140639.7|140509.7|140639.5|140509.5|2
1620418680000|2021-05-07 20:18:00|140639.4|140509.4|140639.5|140509.5|140639.5|140509.5|140639.4|140509.4|2
1620418690000|2021-05-07 20:18:10|140639|140509|140657.8|140527.8|140657.8|140527.8|140639|140509|2
1620418700000|2021-05-07 20:18:20|140649.4|140519.4|140642.9|140512.9|140649.4|140519.4|140642.9|140512.9|2
1620418710000|2021-05-07 20:18:30|140649.4|140519.4|140655|140525|140655|140525|140649.4|140519.4|2
1620418720000|2021-05-07 20:18:40|140649.4|140519.4|140653.8|140523.8|140655|140525|140649.4|140519.4|4
1620418730000|2021-05-07 20:18:50|140651.2|140521.2|140645.8|140515.8|140651.2|140521.2|140645.2|140515.2|3
1620418740000|2021-05-07 20:19:00|140645.2|140515.2|140646.2|140516.2|140653.3|140523.3|140645.2|140515.2|5
1620418750000|2021-05-07 20:19:10|140652.9|140522.9|140658.3|140528.3|140658.3|140528.3|140652.9|140522.9|3
1620418760000|2021-05-07 20:19:20|140640|140510|140640|140510|140640|140510|140640|140510|1
1620418770000|2021-05-07 20:19:30|140646.4|140516.4|140653.5|140523.5|140653.5|140523.5|140646.4|140516.4|2
1620418780000|2021-05-07 20:19:40|140646.4|140516.4|140659|140529|140659|140529|140646.4|140516.4|6
1620418790000|2021-05-07 20:19:50|140633.8|140503.8|140633.8|140503.8|140633.8|140503.8|140633.8|140503.8|1
1620418800000|2021-05-07 20:20:00|140659.1|140529.1|140660.5|140530.5|140660.5|140530.5|140656|140526|3
1620418810000|2021-05-07 20:20:10|140633.8|140503.8|140649.8|140519.8|140649.8|140519.8|140633.8|140503.8|2
1620418820000|2021-05-07 20:20:20|140662|140532|140662|140532|140662|140532|140662|140532|1
1620418830000|2021-05-07 20:20:30|140660.5|140530.5|140649.8|140519.8|140660.5|140530.5|140649.8|140519.8|2
1620418840000|2021-05-07 20:20:40|140658.3|140528.3|140658.3|140528.3|140658.3|140528.3|140658.3|140528.3|1
1620418850000|2021-05-07 20:20:50|140661|140531|140661|140531|140661|140531|140661|140531|1
1620418860000|2021-05-07 20:21:00|140646.4|140516.4|140638.1|140508.1|140646.4|140516.4|140638.1|140508.1|3
1620418870000|2021-05-07 20:21:10|140646.4|140516.4|140648.2|140518.2|140648.2|140518.2|140628.5|140498.5|6
1620418880000|2021-05-07 20:21:20|140633.8|140503.8|140633.8|140503.8|140633.8|140503.8|140633.8|140503.8|1
1620418890000|2021-05-07 20:21:30|140663|140533|140638.5|140508.5|140663|140533|140638.5|140508.5|4
1620418910000|2021-05-07 20:21:50|140636|140506|140635.4|140505.4|140636|140506|140627.1|140497.1|7
1620418920000|2021-05-07 20:22:00|140636.6|140506.6|140622.4|140492.4|140639.1|140509.1|140618.8|140488.8|9
1620418930000|2021-05-07 20:22:10|140621.7|140491.7|140640.9|140510.9|140641|140511|140621.7|140491.7|7
1620418940000|2021-05-07 20:22:20|140621|140491|140628.2|140498.2|140628.2|140498.2|140619|140489|6
1620418950000|2021-05-07 20:22:30|140652.1|140522.1|140619.1|140489.1|140652.1|140522.1|140617.2|140487.2|7
1620418960000|2021-05-07 20:22:40|140619.2|140489.2|140622|140492|140626|140496|140619.2|140489.2|9
1620418970000|2021-05-07 20:22:50|140626|140496|140623.9|140493.9|140626|140496|140623.9|140493.9|2
1620418980000|2021-05-07 20:23:00|140631.6|140501.6|140631.5|140501.5|140632.8|140502.8|140618.3|140488.3|10
1620418990000|2021-05-07 20:23:10|140630.7|140500.7|140627.2|140497.2|140646|140516|140627.2|140497.2|12
1620419000000|2021-05-07 20:23:20|140629.4|140499.4|140643.9|140513.9|140643.9|140513.9|140618.8|140488.8|9
1620419010000|2021-05-07 20:23:30|140647.6|140517.6|140640.4|140510.4|140654.8|140524.8|140638.6|140508.6|12
1620419020000|2021-05-07 20:23:40|140643.5|140513.5|140651.7|140521.7|140660.5|140530.5|140638.5|140508.5|9
1620419030000|2021-05-07 20:23:50|140678.1|140548.1|140674.3|140544.3|140683.6|140553.6|140662.2|140532.2|18
1620419040000|2021-05-07 20:24:00|140674.2|140544.2|140665.3|140535.3|140674.4|140544.4|140661.9|140531.9|16
1620419050000|2021-05-07 20:24:10|140662.6|140532.6|140675.7|140545.7|140675.7|140545.7|140662.6|140532.6|7
1620419060000|2021-05-07 20:24:20|140676|140546|140662.8|140532.8|140676.5|140546.5|140662.6|140532.6|9
1620419070000|2021-05-07 20:24:30|140663.1|140533.1|140661.3|140531.3|140663.2|140533.2|140661.3|140531.3|5
1620419080000|2021-05-07 20:24:40|140661.7|140531.7|140662.1|140532.1|140662.1|140532.1|140660.8|140530.8|8
1620419090000|2021-05-07 20:24:50|140661.9|140531.9|140662.1|140532.1|140662.2|140532.2|140661.9|140531.9|5
1620419100000|2021-05-07 20:25:00|140662.7|140532.7|140662.2|140532.2|140662.7|140532.7|140662|140532|4
1620419110000|2021-05-07 20:25:10|140662.3|140532.3|140662.4|140532.4|140662.8|140532.8|140662.2|140532.2|4
1620419120000|2021-05-07 20:25:20|140662.2|140532.2|140669.6|140539.6|140669.6|140539.6|140661.6|140531.6|4
1620419130000|2021-05-07 20:25:30|140665|140535|140669.8|140539.8|140669.8|140539.8|140664.3|140534.3|8
1620419140000|2021-05-07 20:25:40|140669.3|140539.3|140663.5|140533.5|140669.3|140539.3|140662.4|140532.4|6
1620419150000|2021-05-07 20:25:50|140666.2|140536.2|140662.1|140532.1|140666.2|140536.2|140662.1|140532.1|5
1620419160000|2021-05-07 20:26:00|140662.4|140532.4|140663.5|140533.5|140663.5|140533.5|140662.4|140532.4|2
1620419170000|2021-05-07 20:26:10|140663.1|140533.1|140662.4|140532.4|140663.1|140533.1|140662.3|140532.3|5
1620419180000|2021-05-07 20:26:20|140662.9|140532.9|140662.2|140532.2|140662.9|140532.9|140661.7|140531.7|5
1620419190000|2021-05-07 20:26:30|140662.6|140532.6|140661.1|140531.1|140662.6|140532.6|140661.1|140531.1|3
1620419200000|2021-05-07 20:26:40|140661.4|140531.4|140662.2|140532.2|140662.2|140532.2|140661.4|140531.4|3
1620419210000|2021-05-07 20:26:50|140662.3|140532.3|140638.1|140508.1|140662.3|140532.3|140638.1|140508.1|2
1620419220000|2021-05-07 20:27:00|140636.5|140506.5|140643.9|140513.9|140651|140521|140636.5|140506.5|6
1620419230000|2021-05-07 20:27:10|140651.3|140521.3|140637.4|140507.4|140651.4|140521.4|140637.4|140507.4|3
1620419240000|2021-05-07 20:27:20|140636.5|140506.5|140643.4|140513.4|140643.4|140513.4|140636.5|140506.5|3
1620419250000|2021-05-07 20:27:30|140648.5|140518.5|140639|140509|140648.5|140518.5|140639|140509|4
1620419260000|2021-05-07 20:27:40|140650.7|140520.7|140637.2|140507.2|140650.7|140520.7|140637.2|140507.2|3
1620419270000|2021-05-07 20:27:50|140640.5|140510.5|140653.7|140523.7|140656.1|140526.1|140640.5|140510.5|7
1620419280000|2021-05-07 20:28:00|140663.5|140533.5|140658.4|140528.4|140695.6|140565.6|140658.4|140528.4|10
1620419290000|2021-05-07 20:28:10|140656.3|140526.3|140675.3|140545.3|140675.5|140545.5|140656.3|140526.3|7
1620419300000|2021-05-07 20:28:20|140673.7|140543.7|140610|140480|140673.8|140543.8|140609.8|140479.8|12
1620419310000|2021-05-07 20:28:30|140610.2|140480.2|140634.4|140504.4|140634.4|140504.4|140610.2|140480.2|9
1620419320000|2021-05-07 20:28:40|140633.9|140503.9|140606.9|140476.9|140633.9|140503.9|140606.9|140476.9|17
1620419330000|2021-05-07 20:28:50|140607.3|140477.3|140629.8|140499.8|140629.9|140499.9|140607.3|140477.3|8
1620419340000|2021-05-07 20:29:00|140629.5|140499.5|140609.9|140479.9|140629.5|140499.5|140609.7|140479.7|9
1620419350000|2021-05-07 20:29:10|140615|140485|140615.9|140485.9|140615.9|140485.9|140606.6|140476.6|5
1620419360000|2021-05-07 20:29:20|140617.9|140487.9|140613.3|140483.3|140620|140490|140613.3|140483.3|5
1620419370000|2021-05-07 20:29:30|140613.4|140483.4|140615|140485|140615.1|140485.1|140610.4|140480.4|9
1620419380000|2021-05-07 20:29:40|140613|140483|140610.2|140480.2|140615.1|140485.1|140609.2|140479.2|8
1620419390000|2021-05-07 20:29:50|140614.7|140484.7|140615|140485|140615|140485|140608.8|140478.8|7
1620419400000|2021-05-07 20:30:00|140620.9|140490.9|140621.4|140491.4|140624.1|140494.1|140615.4|140485.4|8
1620419410000|2021-05-07 20:30:10|140626.1|140496.1|140619.4|140489.4|140627.6|140497.6|140614.3|140484.3|9
1620419420000|2021-05-07 20:30:20|140631.9|140501.9|140618.3|140488.3|140636|140506|140614|140484|11
1620419430000|2021-05-07 20:30:30|140612.1|140482.1|140613.1|140483.1|140613.1|140483.1|140611.2|140481.2|3
1620419440000|2021-05-07 20:30:40|140612|140482|140618|140488|140626.1|140496.1|140612|140482|7
1620419450000|2021-05-07 20:30:50|140616.7|140486.7|140615.1|140485.1|140618.4|140488.4|140610.7|140480.7|5
1620419460000|2021-05-07 20:31:00|140615.5|140485.5|140628.5|140498.5|140628.5|140498.5|140615.5|140485.5|5
1620419470000|2021-05-07 20:31:10|140617.1|140487.1|140620|140490|140620.5|140490.5|140613.5|140483.5|5
1620419480000|2021-05-07 20:31:20|140620.1|140490.1|140611.3|140481.3|140620.1|140490.1|140611.3|140481.3|4
1620419490000|2021-05-07 20:31:30|140610.6|140480.6|140610.7|140480.7|140613.5|140483.5|140610.6|140480.6|5
1620419500000|2021-05-07 20:31:40|140609.7|140479.7|140625.2|140495.2|140625.2|140495.2|140609.7|140479.7|5
1620419510000|2021-05-07 20:31:50|140616.7|140486.7|140614.2|140484.2|140616.7|140486.7|140614.2|140484.2|2
1620419520000|2021-05-07 20:32:00|140623.6|140493.6|140618.2|140488.2|140623.6|140493.6|140618.2|140488.2|2
1620419530000|2021-05-07 20:32:10|140613.5|140483.5|140618.5|140488.5|140618.5|140488.5|140613.5|140483.5|2
1620419540000|2021-05-07 20:32:20|140613.5|140483.5|140615.1|140485.1|140615.1|140485.1|140610.5|140480.5|4
1620419550000|2021-05-07 20:32:30|140622|140492|140618.6|140488.6|140625.1|140495.1|140618.2|140488.2|7
1620419560000|2021-05-07 20:32:40|140624.6|140494.6|140613.2|140483.2|140624.6|140494.6|140613.2|140483.2|3
1620419570000|2021-05-07 20:32:50|140613.4|140483.4|140667.5|140537.5|140667.5|140537.5|140606.4|140476.4|11
1620419580000|2021-05-07 20:33:00|140637.4|140507.4|140659.4|140529.4|140673.1|140543.1|140637.4|140507.4|15
1620419590000|2021-05-07 20:33:10|140663.7|140533.7|140641.2|140511.2|140673.1|140543.1|140637.1|140507.1|8
1620419600000|2021-05-07 20:33:20|140651.1|140521.1|140649.2|140519.2|140669.1|140539.1|140649.2|140519.2|9
1620419610000|2021-05-07 20:33:30|140645.1|140515.1|140639.5|140509.5|140659.4|140529.4|140639.5|140509.5|5
1620419620000|2021-05-07 20:33:40|140641|140511|140646.7|140516.7|140646.7|140516.7|140641|140511|2
1620419630000|2021-05-07 20:33:50|140648|140518|140659.5|140529.5|140664.7|140534.7|140648|140518|10
1620419640000|2021-05-07 20:34:00|140659.6|140529.6|140660.4|140530.4|140660.4|140530.4|140659.6|140529.6|2
1620419650000|2021-05-07 20:34:10|140662.6|140532.6|140652.2|140522.2|140668.5|140538.5|140652.2|140522.2|3
1620419660000|2021-05-07 20:34:20|140654.5|140524.5|140657.2|140527.2|140660.9|140530.9|140654.5|140524.5|3
1620419670000|2021-05-07 20:34:30|140657.5|140527.5|140653.2|140523.2|140657.6|140527.6|140653.2|140523.2|3
1620419680000|2021-05-07 20:34:40|140654.3|140524.3|140656.3|140526.3|140656.3|140526.3|140652.3|140522.3|4
1620419690000|2021-05-07 20:34:50|140656.1|140526.1|140660.9|140530.9|140666.2|140536.2|140656.1|140526.1|4
1620419700000|2021-05-07 20:35:00|140656.3|140526.3|140665.6|140535.6|140665.6|140535.6|140656.3|140526.3|3
1620419710000|2021-05-07 20:35:10|140654.8|140524.8|140660.3|140530.3|140660.3|140530.3|140654.8|140524.8|2
1620419720000|2021-05-07 20:35:20|140664.1|140534.1|140656.3|140526.3|140664.1|140534.1|140656.3|140526.3|2
1620419730000|2021-05-07 20:35:30|140655.9|140525.9|140653.9|140523.9|140660.3|140530.3|140653.9|140523.9|4
1620419740000|2021-05-07 20:35:40|140651.3|140521.3|140656.1|140526.1|140656.6|140526.6|140651.3|140521.3|5
1620419750000|2021-05-07 20:35:50|140655.5|140525.5|140652.1|140522.1|140657.7|140527.7|140652.1|140522.1|4
1620419760000|2021-05-07 20:36:00|140649|140519|140649|140519|140649|140519|140649|140519|1
1620419770000|2021-05-07 20:36:10|140651.4|140521.4|140657.8|140527.8|140660.6|140530.6|140651.4|140521.4|3
1620419780000|2021-05-07 20:36:20|140653.5|140523.5|140649.8|140519.8|140660.6|140530.6|140649.8|140519.8|3
1620419790000|2021-05-07 20:36:30|140650.3|140520.3|140652.4|140522.4|140658.2|140528.2|140649.7|140519.7|5
1620419800000|2021-05-07 20:36:40|140650|140520|140660|140530|140668.4|140538.4|140650|140520|7
1620419810000|2021-05-07 20:36:50|140662.1|140532.1|140649.3|140519.3|140662.1|140532.1|140649.3|140519.3|2
1620419820000|2021-05-07 20:37:00|140647.9|140517.9|140664.5|140534.5|140664.5|140534.5|140647.5|140517.5|4
1620419830000|2021-05-07 20:37:10|140648.3|140518.3|140650.2|140520.2|140650.2|140520.2|140648.3|140518.3|2
1620419840000|2021-05-07 20:37:20|140656|140526|140677.5|140547.5|140677.5|140547.5|140656|140526|10
1620419860000|2021-05-07 20:37:40|140648|140518|140676.3|140546.3|140676.3|140546.3|140648|140518|4
1620419870000|2021-05-07 20:37:50|140676.9|140546.9|140648|140518|140676.9|140546.9|140648|140518|2
1620419890000|2021-05-07 20:38:10|140656.5|140526.5|140670.2|140540.2|140670.2|140540.2|140656.5|140526.5|2
1620419900000|2021-05-07 20:38:20|140667.7|140537.7|140671.8|140541.8|140679|140549|140658.5|140528.5|13
1620419910000|2021-05-07 20:38:30|140673.1|140543.1|140656.2|140526.2|140676.4|140546.4|140656.2|140526.2|3
1620419920000|2021-05-07 20:38:40|140658.9|140528.9|140647.2|140517.2|140658.9|140528.9|140644.6|140514.6|10
1620419930000|2021-05-07 20:38:50|140646|140516|140653.7|140523.7|140656.6|140526.6|140646|140516|14
1620419940000|2021-05-07 20:39:00|140653.8|140523.8|140649.4|140519.4|140653.8|140523.8|140641.1|140511.1|5
1620419950000|2021-05-07 20:39:10|140644.1|140514.1|140650.1|140520.1|140650.1|140520.1|140635.3|140505.3|3
1620419960000|2021-05-07 20:39:20|140657.9|140527.9|140645.6|140515.6|140657.9|140527.9|140645.6|140515.6|2
1620419970000|2021-05-07 20:39:30|140644.4|140514.4|140645.4|140515.4|140645.4|140515.4|140638.6|140508.6|3
1620419980000|2021-05-07 20:39:40|140637.2|140507.2|140654.4|140524.4|140654.4|140524.4|140636.8|140506.8|7
1620419990000|2021-05-07 20:39:50|140654.6|140524.6|140641.7|140511.7|140654.6|140524.6|140641.7|140511.7|3
1620420000000|2021-05-07 20:40:00|140641.8|140511.8|140647.8|140517.8|140654|140524|140641.7|140511.7|8
1620420010000|2021-05-07 20:40:10|140648|140518|140648|140518|140648|140518|140648|140518|1
1620420020000|2021-05-07 20:40:20|140643.8|140513.8|140644.3|140514.3|140644.3|140514.3|140643.8|140513.8|2
1620420030000|2021-05-07 20:40:30|140650.6|140520.6|140643.7|140513.7|140650.6|140520.6|140641.6|140511.6|4
1620420040000|2021-05-07 20:40:40|140645.6|140515.6|140641.1|140511.1|140645.6|140515.6|140641.1|140511.1|2
1620420050000|2021-05-07 20:40:50|140640.1|140510.1|140651.2|140521.2|140651.2|140521.2|140640.1|140510.1|3
1620420060000|2021-05-07 20:41:00|140644.1|140514.1|140640.5|140510.5|140644.1|140514.1|140640.5|140510.5|2
1620420070000|2021-05-07 20:41:10|140644|140514|140639.9|140509.9|140644|140514|140639.9|140509.9|3
1620420080000|2021-05-07 20:41:20|140640.1|140510.1|140651.2|140521.2|140651.2|140521.2|140639.8|140509.8|4
1620420090000|2021-05-07 20:41:30|140643.8|140513.8|140649|140519|140649|140519|140640.2|140510.2|4
1620420100000|2021-05-07 20:41:40|140645.5|140515.5|140644.3|140514.3|140645.5|140515.5|140639.7|140509.7|3
1620420110000|2021-05-07 20:41:50|140651.4|140521.4|140640.3|140510.3|140651.4|140521.4|140640.3|140510.3|3
1620420120000|2021-05-07 20:42:00|140640.8|140510.8|140640.8|140510.8|140640.8|140510.8|140640.8|140510.8|1
1620420130000|2021-05-07 20:42:10|140640.2|140510.2|140643.8|140513.8|140643.8|140513.8|140639|140509|3
1620420140000|2021-05-07 20:42:20|140640.2|140510.2|140642.5|140512.5|140642.5|140512.5|140640.2|140510.2|2
1620420150000|2021-05-07 20:42:30|140645.5|140515.5|140652|140522|140652|140522|140645.5|140515.5|2
1620420160000|2021-05-07 20:42:40|140644.3|140514.3|140640.8|140510.8|140644.3|140514.3|140640.8|140510.8|2
1620420170000|2021-05-07 20:42:50|140645.5|140515.5|140643.9|140513.9|140645.5|140515.5|140640.8|140510.8|4
1620420180000|2021-05-07 20:43:00|140643.4|140513.4|140642.6|140512.6|140654.2|140524.2|140642.6|140512.6|7
1620420190000|2021-05-07 20:43:10|140646.4|140516.4|140649.1|140519.1|140649.1|140519.1|140642.6|140512.6|3
1620420200000|2021-05-07 20:43:20|140659.5|140529.5|140638|140508|140659.5|140529.5|140638|140508|2
1620420210000|2021-05-07 20:43:30|140666.9|140536.9|140666.9|140536.9|140666.9|140536.9|140666.9|140536.9|1
1620420220000|2021-05-07 20:43:40|140638|140508|140653.2|140523.2|140670|140540|140638|140508|4
1620420230000|2021-05-07 20:43:50|140654|140524|140644.5|140514.5|140654.5|140524.5|140640.3|140510.3|4
1620420240000|2021-05-07 20:44:00|140643.6|140513.6|140643.6|140513.6|140643.6|140513.6|140643.6|140513.6|1
1620420250000|2021-05-07 20:44:10|140638|140508|140652.2|140522.2|140652.2|140522.2|140638|140508|3
1620420260000|2021-05-07 20:44:20|140645.6|140515.6|140666.7|140536.7|140667.3|140537.3|140638.7|140508.7|6
1620420270000|2021-05-07 20:44:30|140659|140529|140644.3|140514.3|140659|140529|140644.3|140514.3|4
1620420280000|2021-05-07 20:44:40|140644.5|140514.5|140646.6|140516.6|140650|140520|140644.5|140514.5|4
1620420290000|2021-05-07 20:44:50|140640.3|140510.3|140640.3|140510.3|140640.3|140510.3|140640.3|140510.3|1
1620420300000|2021-05-07 20:45:00|140642.8|140512.8|140639|140509|140642.8|140512.8|140639|140509|2
1620420310000|2021-05-07 20:45:10|140642.6|140512.6|140644.3|140514.3|140647.8|140517.8|140642.6|140512.6|4
1620420320000|2021-05-07 20:45:20|140640.7|140510.7|140640.7|140510.7|140640.7|140510.7|140640.7|140510.7|1
1620420330000|2021-05-07 20:45:30|140642.3|140512.3|140642.7|140512.7|140649|140519|140642.3|140512.3|4
1620420340000|2021-05-07 20:45:40|140640.3|140510.3|140646|140516|140647.6|140517.6|140640.3|140510.3|5
1620420350000|2021-05-07 20:45:50|140645.7|140515.7|140646|140516|140646|140516|140645.7|140515.7|2
1620420360000|2021-05-07 20:46:00|140646.6|140516.6|140659.3|140529.3|140659.3|140529.3|140646.6|140516.6|6
1620420370000|2021-05-07 20:46:10|140657.8|140527.8|140663.4|140533.4|140677|140547|140653.3|140523.3|16
1620420380000|2021-05-07 20:46:20|140666.2|140536.2|140671.8|140541.8|140672.5|140542.5|140658.8|140528.8|7
1620420390000|2021-05-07 20:46:30|140649.4|140519.4|140659.5|140529.5|140660.4|140530.4|140649.4|140519.4|4
1620420400000|2021-05-07 20:46:40|140668.3|140538.3|140669.5|140539.5|140669.9|140539.9|140657.5|140527.5|9
1620420410000|2021-05-07 20:46:50|140666.7|140536.7|140658.3|140528.3|140672.1|140542.1|140650.2|140520.2|6
1620420420000|2021-05-07 20:47:00|140657.9|140527.9|140659.9|140529.9|140672.8|140542.8|140656|140526|6
1620420430000|2021-05-07 20:47:10|140668.9|140538.9|140669.3|140539.3|140669.6|140539.6|140657.7|140527.7|10
1620420440000|2021-05-07 20:47:20|140669.2|140539.2|140661.1|140531.1|140672.5|140542.5|140657.4|140527.4|6
1620420450000|2021-05-07 20:47:30|140661|140531|140665.7|140535.7|140668.7|140538.7|140661|140531|6
1620420460000|2021-05-07 20:47:40|140649.3|140519.3|140661|140531|140661|140531|140649.3|140519.3|4
1620420470000|2021-05-07 20:47:50|140653.1|140523.1|140656.9|140526.9|140656.9|140526.9|140648.2|140518.2|5
1620420480000|2021-05-07 20:48:00|140657.6|140527.6|140651.7|140521.7|140657.6|140527.6|140650|140520|4
1620420490000|2021-05-07 20:48:10|140652.4|140522.4|140660.2|140530.2|140663.9|140533.9|140652.4|140522.4|12
1620420500000|2021-05-07 20:48:20|140657.9|140527.9|140682.6|140552.6|140682.6|140552.6|140657.8|140527.8|3
1620420510000|2021-05-07 20:48:30|140665.5|140535.5|140634|140504|140665.5|140535.5|140634|140504|3
1620420520000|2021-05-07 20:48:40|140635.5|140505.5|140657.4|140527.4|140657.4|140527.4|140635.5|140505.5|2
1620420530000|2021-05-07 20:48:50|140663.4|140533.4|140662.3|140532.3|140665.5|140535.5|140636.2|140506.2|6
1620420540000|2021-05-07 20:49:00|140662.4|140532.4|140670.5|140540.5|140670.5|140540.5|140662.2|140532.2|5
1620420550000|2021-05-07 20:49:10|140666.1|140536.1|140639.8|140509.8|140732|140543.3|140639.8|140490|7
1620420560000|2021-05-07 20:49:20|140635.5|140505.5|140635.5|140505.5|140635.5|140505.5|140635.5|140505.5|1
1620420580000|2021-05-07 20:49:40|140662.2|140532.2|140666.2|140536.2|140668.4|140538.4|140646.4|140516.4|8
1620420590000|2021-05-07 20:49:50|140650.6|140520.6|140650.6|140520.6|140650.6|140520.6|140650.6|140520.6|1
1620420600000|2021-05-07 20:50:00|140661.2|140531.2|140665.1|140535.1|140711.8|140535.1|140661.2|140490.8|7
1620420610000|2021-05-07 20:50:10|140663.9|140533.9|140650.8|140520.8|140663.9|140533.9|140650.8|140520.8|2
1620420620000|2021-05-07 20:50:20|140649.3|140519.3|140664.2|140534.2|140670.7|140540.7|140649.3|140519.3|10
1620420630000|2021-05-07 20:50:30|140663.1|140533.1|140668|140538|140668|140538|140661.6|140531.6|4
1620420640000|2021-05-07 20:50:40|140671.6|140541.6|140652.8|140522.8|140671.6|140541.6|140651.4|140521.4|3
1620420650000|2021-05-07 20:50:50|140657.6|140527.6|140658|140528|140663.4|140533.4|140657.6|140527.6|3
1620420660000|2021-05-07 20:51:00|140659.2|140529.2|140662|140532|140715.8|140532|140648.6|140480.5|5
1620420670000|2021-05-07 20:51:10|140649.5|140519.5|140661.8|140531.8|140663.7|140533.7|140649.5|140519.5|8
1620420680000|2021-05-07 20:51:20|140719.1|140494.8|140662.6|140532.6|140719.1|140532.6|140661.8|140494.8|3
1620420690000|2021-05-07 20:51:30|140653|140523|140649.3|140519.3|140653|140523|140649.3|140519.3|2
1620420700000|2021-05-07 20:51:40|140691.4|140449.4|140690.9|140448.9|140691.5|140449.5|140690.9|140448.9|4
1620420710000|2021-05-07 20:51:50|140694|140452|140719.4|140495.9|140729.1|140495.9|140694|140452|12
1620420720000|2021-05-07 20:52:00|140717.2|140483.6|140658.5|140528.5|140717.3|140544.6|140649.7|140483.6|8
1620420730000|2021-05-07 20:52:10|140667.7|140537.7|140724.4|140482.4|140724.4|140537.7|140660.1|140482.4|4
1620420740000|2021-05-07 20:52:20|140703.1|140479.5|140712.1|140471.7|140712.1|140479.5|140703.1|140471.7|2
1620420750000|2021-05-07 20:52:30|140712.2|140510.5|140647.2|140517.2|140712.2|140517.2|140637.7|140507.7|4
1620420760000|2021-05-07 20:52:40|140647.6|140517.6|140658.1|140528.1|140728.8|140544.6|140647.6|140486.8|9
1620420770000|2021-05-07 20:52:50|140721.6|140479.6|140735|140493|140735|140493|140721.6|140479.6|3
1620420780000|2021-05-07 20:53:00|140636.1|140506.1|140716.6|140474.6|140716.6|140535.7|140636.1|140474.6|4
1620420790000|2021-05-07 20:53:10|140729.6|140487.6|140637.1|140507.1|140729.6|140507.1|140637.1|140487.6|2
1620420800000|2021-05-07 20:53:20|140704.3|140462.3|140673.6|140543.6|140704.6|140547.9|140672.3|140462.3|5
1620420810000|2021-05-07 20:53:30|140675.4|140545.4|140710.6|140488.1|140715.5|140545.4|140646.5|140482.3|9
1620420820000|2021-05-07 20:53:40|140722.2|140480.9|140713.9|140482.1|140724.8|140531|140661|140480.9|5
1620420830000|2021-05-07 20:53:50|140719.5|140477.5|140641.5|140511.5|140724.5|140511.5|140641.5|140477.5|3
1620420840000|2021-05-07 20:54:00|140710.4|140468.4|140710.4|140468.4|140710.4|140468.4|140710.4|140468.4|1
1620420850000|2021-05-07 20:54:10|140699|140457|140717.5|140494.1|140717.5|140531.2|140638.1|140457|8
1620420860000|2021-05-07 20:54:20|140659.8|140529.8|140703.6|140465.1|140718.5|140529.8|140659.8|140465.1|5
1620420870000|2021-05-07 20:54:30|140648.6|140518.6|140701|140571|140719.5|140589.5|140648.6|140472.4|17
1620420880000|2021-05-07 20:54:40|140701.4|140571.4|140732.4|140602.4|140783.1|140603.6|140701.3|140539.3|15
1620420890000|2021-05-07 20:54:50|140734.2|140604.2|140622.3|140492.3|140787.4|140604.4|140583.5|140425.7|26
1620420900000|2021-05-07 20:55:00|140620.8|140490.8|140675.6|140545.6|140740.7|140551.8|140617.9|140474.8|24
1620420910000|2021-05-07 20:55:10|140675.7|140545.7|140718.2|140588.2|140765.7|140588.2|140658.2|140491.8|15
1620420920000|2021-05-07 20:55:20|140716.9|140586.9|140713.9|140583.9|140772.7|140586.9|140697.9|140526.4|16
1620420930000|2021-05-07 20:55:30|140713.2|140583.2|140763.2|140521.2|140768.8|140588.1|140700.8|140521.2|12
1620420940000|2021-05-07 20:55:40|140763.4|140521.4|140663.7|140533.7|140763.4|140583.3|140663.7|140490.8|19
1620420950000|2021-05-07 20:55:50|140717.8|140480.7|140720.7|140478.7|140720.7|140480.7|140717.8|140478.7|2
1620420960000|2021-05-07 20:56:00|140722.4|140480.4|140639.3|140509.3|140722.4|140525.8|140639.3|140453.3|11
1620420970000|2021-05-07 20:56:10|140696.3|140454.3|140641.7|140511.7|140696.3|140517.5|140637.2|140454.3|11
1620420980000|2021-05-07 20:56:20|140642.8|140512.8|140609.5|140479.5|140642.8|140512.8|140609.5|140479.5|15
1620420990000|2021-05-07 20:56:30|140609.6|140479.6|140608.5|140478.5|140620.6|140490.6|140608.5|140478.5|16
1620421000000|2021-05-07 20:56:40|140609.4|140479.4|140609.8|140479.8|140619.4|140489.4|140609.4|140479.4|9
1620421010000|2021-05-07 20:56:50|140609.7|140479.7|140594.2|140464.2|140621.4|140491.4|140594.2|140464.2|8
1620421020000|2021-05-07 20:57:00|140595.5|140465.5|140564.4|140434.4|140595.5|140465.5|140564.4|140434.4|12
1620421030000|2021-05-07 20:57:10|140576.2|140446.2|140579.3|140449.3|140590|140460|140569.3|140439.3|14
1620421040000|2021-05-07 20:57:20|140579.4|140449.4|140697.7|140455.7|140731.5|140543.9|140579.3|140371.5|25
1620421050000|2021-05-07 20:57:30|140628.6|140386.6|140693.1|140451.1|140702.4|140528.7|140628.6|140386.6|17
1620421060000|2021-05-07 20:57:40|140707.5|140465.5|140543.6|140301.6|140727.7|140485.7|140543.6|140301.6|17
1620421070000|2021-05-07 20:57:50|140543.4|140301.4|140649.3|140519.3|140698.2|140519.3|140543.4|140301.4|15
1620421080000|2021-05-07 20:58:00|140704.5|140466.2|140637.8|140507.8|140704.7|140507.8|140637.8|140452.5|10
1620421090000|2021-05-07 20:58:10|140683.3|140462.3|140732.3|140490.3|140732.3|140508|140591.1|140349.1|11
1620421100000|2021-05-07 20:58:20|140731.3|140489.3|140537.8|140295.8|140732.9|140490.9|140537.8|140295.8|16
1620421110000|2021-05-07 20:58:30|140537.6|140295.6|140639.1|140397.1|140674.2|140432.2|140537.6|140295.6|13
1620421120000|2021-05-07 20:58:40|140638.9|140396.9|140660.4|140530.4|140705.9|140537.2|140633.1|140391.1|16
1620421130000|2021-05-07 20:58:50|140660.3|140530.3|140614.6|140372.6|140719.2|140530.3|140614.6|140372.6|8
1620590400000|2021-05-09 20:00:00|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620590470000|2021-05-09 20:01:10|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620590480000|2021-05-09 20:01:20|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620590500000|2021-05-09 20:01:40|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620590510000|2021-05-09 20:01:50|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620590570000|2021-05-09 20:02:50|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620590580000|2021-05-09 20:03:00|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620590700000|2021-05-09 20:05:00|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620590710000|2021-05-09 20:05:10|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620590730000|2021-05-09 20:05:30|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620590740000|2021-05-09 20:05:40|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620590770000|2021-05-09 20:06:10|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620590780000|2021-05-09 20:06:20|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620590820000|2021-05-09 20:07:00|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620590830000|2021-05-09 20:07:10|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620590850000|2021-05-09 20:07:30|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620590860000|2021-05-09 20:07:40|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620590880000|2021-05-09 20:08:00|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620590890000|2021-05-09 20:08:10|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620590910000|2021-05-09 20:08:30|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620590920000|2021-05-09 20:08:40|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620590980000|2021-05-09 20:09:40|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620590990000|2021-05-09 20:09:50|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620591080000|2021-05-09 20:11:20|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620591090000|2021-05-09 20:11:30|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620591170000|2021-05-09 20:12:50|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620591180000|2021-05-09 20:13:00|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620591190000|2021-05-09 20:13:10|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620591240000|2021-05-09 20:14:00|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620591260000|2021-05-09 20:14:20|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620591270000|2021-05-09 20:14:30|140888|140591|140888|140591|140888|140591|140888|140591|1
1620591430000|2021-05-09 20:17:10|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620591440000|2021-05-09 20:17:20|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620591470000|2021-05-09 20:17:50|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620591480000|2021-05-09 20:18:00|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620591590000|2021-05-09 20:19:50|141111|140814|141032.5|140735.5|141111|140814|141032.5|140735.5|2
1620591600000|2021-05-09 20:20:00|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620591620000|2021-05-09 20:20:20|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620591670000|2021-05-09 20:21:10|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620591680000|2021-05-09 20:21:20|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620591700000|2021-05-09 20:21:40|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620591710000|2021-05-09 20:21:50|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620591720000|2021-05-09 20:22:00|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620591800000|2021-05-09 20:23:20|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620591810000|2021-05-09 20:23:30|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620591820000|2021-05-09 20:23:40|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620591870000|2021-05-09 20:24:30|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620591890000|2021-05-09 20:24:50|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620591910000|2021-05-09 20:25:10|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620591920000|2021-05-09 20:25:20|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620591930000|2021-05-09 20:25:30|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620591990000|2021-05-09 20:26:30|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620592010000|2021-05-09 20:26:50|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620592020000|2021-05-09 20:27:00|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620592030000|2021-05-09 20:27:10|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620592040000|2021-05-09 20:27:20|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620592050000|2021-05-09 20:27:30|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620592090000|2021-05-09 20:28:10|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620592100000|2021-05-09 20:28:20|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620592120000|2021-05-09 20:28:40|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620592130000|2021-05-09 20:28:50|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620592140000|2021-05-09 20:29:00|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620592150000|2021-05-09 20:29:10|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620592170000|2021-05-09 20:29:30|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620592180000|2021-05-09 20:29:40|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620592230000|2021-05-09 20:30:30|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620592240000|2021-05-09 20:30:40|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620592300000|2021-05-09 20:31:40|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620592310000|2021-05-09 20:31:50|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620592420000|2021-05-09 20:33:40|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620592430000|2021-05-09 20:33:50|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620592480000|2021-05-09 20:34:40|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620592490000|2021-05-09 20:34:50|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620592540000|2021-05-09 20:35:40|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620592550000|2021-05-09 20:35:50|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620592640000|2021-05-09 20:37:20|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620592650000|2021-05-09 20:37:30|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620592700000|2021-05-09 20:38:20|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620592710000|2021-05-09 20:38:30|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620592750000|2021-05-09 20:39:10|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620592770000|2021-05-09 20:39:30|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620592830000|2021-05-09 20:40:30|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620592840000|2021-05-09 20:40:40|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620592860000|2021-05-09 20:41:00|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620592880000|2021-05-09 20:41:20|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620592890000|2021-05-09 20:41:30|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620592900000|2021-05-09 20:41:40|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620592910000|2021-05-09 20:41:50|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620592920000|2021-05-09 20:42:00|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620592930000|2021-05-09 20:42:10|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|141045.5|140748.5|1
1620592940000|2021-05-09 20:42:20|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|141032.5|140735.5|1
1620593030000|2021-05-09 20:43:50|141111|140814|141032.5|140735.5|141111|140814|141032.5|140735.5|2
1620593060000|2021-05-09 20:44:20|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|141039.5|140742.5|1
1620593070000|2021-05-09 20:44:30|141023.5|140726.5|141023.5|140726.5|141023.5|140726.5|141023.5|140726.5|1
1620593430000|2021-05-09 20:50:30|141006.5|140709.5|141020|140723|141020|140723|141006.5|140709.5|2
1620593490000|2021-05-09 20:51:30|141020.5|140723.5|141020.5|140723.5|141020.5|140723.5|141020.5|140723.5|1
1620593500000|2021-05-09 20:51:40|140912.1|140615.1|140921.3|140624.3|140921.3|140624.3|140912.1|140615.1|2
1620593510000|2021-05-09 20:51:50|140912.2|140615.2|140912.2|140615.2|140912.2|140615.2|140912.2|140615.2|1
1620593530000|2021-05-09 20:52:10|140912|140615|141020.5|140723.5|141020.5|140723.5|140912|140615|2
1620593540000|2021-05-09 20:52:20|140912|140615|140914.2|140617.2|140914.2|140617.2|140912|140615|2
1620593550000|2021-05-09 20:52:30|140912|140615|140912|140615|140912|140615|140912|140615|1
1620593610000|2021-05-09 20:53:30|140913.7|140616.7|140913.7|140616.7|140913.7|140616.7|140913.7|140616.7|1
1620593620000|2021-05-09 20:53:40|140942.1|140645.1|140912.3|140615.3|140942.1|140645.1|140912.3|140615.3|2
1620593630000|2021-05-09 20:53:50|141020|140723|141020|140723|141020|140723|141020|140723|1
1620593640000|2021-05-09 20:54:00|140912|140615|140912|140615|140912|140615|140912|140615|1
1620593660000|2021-05-09 20:54:20|140957|140660|141028.4|140731.4|141136.3|140839.3|140957|140660|4
1620593670000|2021-05-09 20:54:30|140928|140631|141037.5|140740.5|141037.5|140740.5|140928|140631|4
1620593680000|2021-05-09 20:54:40|140916.1|140619.1|140916.1|140619.1|140916.1|140619.1|140916.1|140619.1|1
1620593690000|2021-05-09 20:54:50|141006.5|140709.5|140912.1|140615.1|141006.5|140709.5|140912.1|140615.1|2
1620593700000|2021-05-09 20:55:00|140945.5|140648.5|140945.5|140648.5|140945.5|140648.5|140945.5|140648.5|1
1620593710000|2021-05-09 20:55:10|140912.2|140615.2|140912.2|140615.2|140912.2|140615.2|140912.2|140615.2|1
1620593720000|2021-05-09 20:55:20|140898.3|140601.3|140910.2|140613.2|140910.2|140613.2|140898.3|140601.3|2
1620593740000|2021-05-09 20:55:40|140911.9|140614.9|140912|140615|140912|140615|140911.9|140614.9|2
1620593760000|2021-05-09 20:56:00|140960|140663|140941.5|140644.5|140960|140663|140941.5|140644.5|2
1620593820000|2021-05-09 20:57:00|140960|140663|140960|140663|140960|140663|140960|140663|1
1620593840000|2021-05-09 20:57:20|140957.7|140660.7|140761|140464|140957.7|140660.7|140759.6|140464|10
1620593850000|2021-05-09 20:57:30|140761.9|140464.9|140867.5|140570.5|141042.9|140745.9|140761.9|140464.9|7
1620593860000|2021-05-09 20:57:40|140685.8|140505.8|140710.5|140413.5|140769|140505.8|140685.8|140409.9|10
1620593870000|2021-05-09 20:57:50|140680.5|140500.5|140680.5|140500.5|140680.5|140500.5|140680.5|140500.5|1
1620593880000|2021-05-09 20:58:00|140710.5|140413.5|140680.9|140500.9|140724.3|140500.9|140680.9|140413.5|3
1620593890000|2021-05-09 20:58:10|140773|140476|140728.9|140431.9|140773|140476|140728.9|140431.9|2
1620593900000|2021-05-09 20:58:20|140680.4|140500.4|140678.6|140498.6|140681.2|140501.2|140678.6|140498.6|3
1620593910000|2021-05-09 20:58:30|140763.2|140466.2|140682.4|140502.4|140763.2|140502.4|140682.4|140466.2|2
1620593920000|2021-05-09 20:58:40|140695|140515|140698.5|140518.5|140707.4|140527.4|140695|140515|3
1620593930000|2021-05-09 20:58:50|140694.8|140514.8|140692.2|140512.2|140695.2|140515.2|140692.2|140512.2|3
1620593940000|2021-05-09 20:59:00|140769.7|140472.7|140694.5|140514.5|140769.7|140514.5|140694.5|140472.7|2
1620593950000|2021-05-09 20:59:10|140728.4|140431.4|140728.4|140431.4|140728.4|140431.4|140728.4|140431.4|1
1620593960000|2021-05-09 20:59:20|140693.7|140513.7|140697.6|140517.6|140697.6|140517.6|140693.7|140513.7|2
1620593970000|2021-05-09 20:59:30|140714.9|140417.9|140694.4|140514.4|140748.8|140514.4|140694.4|140417.9|3
1620593990000|2021-05-09 20:59:50|140694.5|140514.5|140687.9|140507.9|140694.5|140514.5|140684.6|140504.6|4
1620594000000|2021-05-09 21:00:00|140663.2|140366.2|140663.2|140366.2|140663.2|140366.2|140663.2|140366.2|1
1620594010000|2021-05-09 21:00:10|140666.2|140369.2|140657.5|140360.5|140666.2|140369.2|140657.5|140360.5|2
1620594040000|2021-05-09 21:00:40|140708|140411|140698.1|140401.1|140708|140411|140698.1|140401.1|2
1620594050000|2021-05-09 21:00:50|140709.2|140412.2|140698.9|140401.9|140709.2|140412.2|140698.9|140401.9|2
1620594070000|2021-05-09 21:01:10|140680.8|140383.8|140709.2|140412.2|140709.2|140412.2|140680.8|140383.8|2
1620594080000|2021-05-09 21:01:20|140698.9|140401.9|140698.9|140401.9|140698.9|140401.9|140698.9|140401.9|1
1620594090000|2021-05-09 21:01:30|140709.2|140412.2|140696.6|140399.6|140709.2|140412.2|140696.6|140399.6|3
1620594110000|2021-05-09 21:01:50|140705.6|140408.6|140696.6|140399.6|140705.6|140408.6|140696.6|140399.6|2
1620594120000|2021-05-09 21:02:00|140657.5|140360.5|140657.5|140360.5|140657.5|140360.5|140657.5|140360.5|1
1620594160000|2021-05-09 21:02:40|140711|140414|140657.5|140360.5|140711|140414|140657.5|140360.5|2
1620594180000|2021-05-09 21:03:00|140665.4|140368.4|140665.4|140368.4|140665.4|140368.4|140665.4|140368.4|1
1620594190000|2021-05-09 21:03:10|140657.5|140360.5|140657.5|140360.5|140657.5|140360.5|140657.5|140360.5|1
1620594210000|2021-05-09 21:03:30|140665.5|140368.5|140665.5|140368.5|140665.5|140368.5|140665.5|140368.5|1
1620594220000|2021-05-09 21:03:40|140658|140361|140659.6|140362.6|140659.6|140362.6|140658|140361|2
1620594230000|2021-05-09 21:03:50|140657.6|140360.6|140657.6|140360.6|140657.6|140360.6|140657.6|140360.6|1
1620594250000|2021-05-09 21:04:10|140657.5|140360.5|140657.5|140360.5|140657.5|140360.5|140657.5|140360.5|1
1620594280000|2021-05-09 21:04:40|140659.6|140362.6|140659.6|140362.6|140659.6|140362.6|140659.6|140362.6|1
1620594290000|2021-05-09 21:04:50|140658|140361|140659.6|140362.6|140659.6|140362.6|140658|140361|2
1620594300000|2021-05-09 21:05:00|140707.5|140410.5|140657.5|140360.5|140711|140414|140657.5|140360.5|3
1620594310000|2021-05-09 21:05:10|140685.9|140388.9|140710.5|140413.5|140716.7|140419.7|140685.9|140388.9|6
1620594320000|2021-05-09 21:05:20|140659.8|140362.8|140659.8|140362.8|140659.8|140362.8|140659.8|140362.8|1
1620594330000|2021-05-09 21:05:30|140657.5|140360.5|140657.5|140360.5|140657.5|140360.5|140657.5|140360.5|1
1620594340000|2021-05-09 21:05:40|140668.9|140371.9|140787|140490|140787|140490|140668.9|140371.9|2
1620594350000|2021-05-09 21:05:50|140658.3|140361.3|140666.3|140369.3|140666.3|140369.3|140658.3|140361.3|2
1620594360000|2021-05-09 21:06:00|140657.7|140360.7|140657.7|140360.7|140657.7|140360.7|140657.7|140360.7|1
1620594370000|2021-05-09 21:06:10|140693.7|140396.7|140658.3|140361.3|140693.7|140396.7|140658.3|140361.3|2
1620594380000|2021-05-09 21:06:20|140666.4|140369.4|140666.4|140369.4|140666.4|140369.4|140666.4|140369.4|1
1620594390000|2021-05-09 21:06:30|140658.1|140361.1|140659.9|140362.9|140659.9|140362.9|140658.1|140361.1|2
1620594400000|2021-05-09 21:06:40|140658.1|140361.1|140658.1|140361.1|140658.1|140361.1|140658.1|140361.1|1
1620594420000|2021-05-09 21:07:00|140666.2|140369.2|140659.8|140362.8|140666.2|140369.2|140659.8|140362.8|2
1620594430000|2021-05-09 21:07:10|140658.1|140361.1|140658.1|140361.1|140658.1|140361.1|140658.1|140361.1|1
1620594440000|2021-05-09 21:07:20|140657.7|140360.7|140657.7|140360.7|140657.7|140360.7|140657.7|140360.7|1
1620594450000|2021-05-09 21:07:30|140674|140377|140687.1|140390.1|140687.1|140390.1|140674|140377|3
1620594460000|2021-05-09 21:07:40|140698.4|140401.4|140681.5|140384.5|140700.6|140403.6|140681.5|140384.5|5
1620594470000|2021-05-09 21:07:50|140666.4|140369.4|140680.6|140383.6|140680.6|140383.6|140666.4|140369.4|2
1620594490000|2021-05-09 21:08:10|140666.4|140369.4|140666.3|140369.3|140666.4|140369.4|140666.3|140369.3|2
1620594500000|2021-05-09 21:08:20|140657.7|140360.7|140659.8|140362.8|140659.8|140362.8|140657.7|140360.7|2
1620594510000|2021-05-09 21:08:30|140711|140414|140665.9|140368.9|140711|140414|140665.9|140368.9|2
1620594520000|2021-05-09 21:08:40|140773|140476|140773|140476|140773|140476|140773|140476|1
1620594530000|2021-05-09 21:08:50|140657.5|140360.5|140668.8|140371.8|140668.8|140371.8|140657.5|140360.5|2
1620594540000|2021-05-09 21:09:00|140773|140476|140659.8|140362.8|140773|140476|140659.8|140362.8|2
1620594550000|2021-05-09 21:09:10|140685.8|140388.8|140685.8|140388.8|140685.8|140388.8|140685.8|140388.8|1
1620594560000|2021-05-09 21:09:20|140658.1|140361.1|140658.1|140361.1|140658.1|140361.1|140658.1|140361.1|1
1620594570000|2021-05-09 21:09:30|140657.5|140360.5|140657.5|140360.5|140657.5|140360.5|140657.5|140360.5|1
1620594580000|2021-05-09 21:09:40|140712.5|140415.5|140666.1|140369.1|140712.5|140415.5|140666.1|140369.1|2
1620594600000|2021-05-09 21:10:00|140829.5|140532.5|140686.9|140389.9|140906|140609|140644.3|140347.3|16
1620594610000|2021-05-09 21:10:10|140682|140385|140660.2|140363.2|140696.1|140399.1|140660.2|140363.2|4
1620594620000|2021-05-09 21:10:20|140765.5|140468.5|140672|140375|140765.5|140468.5|140672|140375|4
1620594630000|2021-05-09 21:10:30|140674.5|140377.5|140707.1|140410.1|140707.1|140410.1|140674.5|140377.5|3
1620594640000|2021-05-09 21:10:40|140662|140365|140662|140365|140662|140365|140662|140365|1
1620594650000|2021-05-09 21:10:50|140644|140347|140644|140347|140644|140347|140644|140347|1
1620594660000|2021-05-09 21:11:00|140657.5|140360.5|140654|140357|140678.1|140381.1|140654|140357|9
1620594670000|2021-05-09 21:11:10|140772.7|140475.7|140688|140391|140772.7|140475.7|140688|140391|4
1620594680000|2021-05-09 21:11:20|140683.5|140386.5|140653.4|140356.4|140685.6|140388.6|140625.1|140328.1|4
1620594690000|2021-05-09 21:11:30|140734|140437|140605|140308|140734|140437|140605|140308|2
1620594700000|2021-05-09 21:11:40|140673.7|140376.7|140673.7|140376.7|140673.7|140376.7|140673.7|140376.7|1
1620594710000|2021-05-09 21:11:50|140625.1|140328.1|140625.9|140328.9|140629.5|140332.5|140625.1|140328.1|4
1620594720000|2021-05-09 21:12:00|140602.7|140305.7|140608.3|140311.3|140608.3|140311.3|140602.7|140305.7|4
1620594730000|2021-05-09 21:12:10|140610.1|140313.1|140610.1|140313.1|140610.1|140313.1|140610.1|140313.1|1
1620594740000|2021-05-09 21:12:20|140607.6|140310.6|140608.3|140311.3|140608.3|140311.3|140607.6|140310.6|2
1620594750000|2021-05-09 21:12:30|140607.7|140310.7|140607.7|140310.7|140607.7|140310.7|140607.7|140310.7|1
1620594770000|2021-05-09 21:12:50|140607.6|140310.6|140607.6|140310.6|140607.6|140310.6|140607.6|140310.6|1
1620594780000|2021-05-09 21:13:00|140607.5|140310.5|140654.4|140357.4|140654.4|140357.4|140607.5|140310.5|3
1620594790000|2021-05-09 21:13:10|140675.3|140378.3|140628.8|140331.8|140675.3|140378.3|140628.8|140331.8|2
1620594810000|2021-05-09 21:13:30|140704.2|140407.2|140704.2|140407.2|140704.2|140407.2|140704.2|140407.2|1
1620594820000|2021-05-09 21:13:40|140717.6|140420.6|140680.3|140383.3|140717.6|140420.6|140677|140380|4
1620594830000|2021-05-09 21:13:50|140663.9|140366.9|140663.9|140366.9|140663.9|140366.9|140663.9|140366.9|1
1620594840000|2021-05-09 21:14:00|140650.8|140353.8|140650.8|140353.8|140650.8|140353.8|140650.8|140353.8|1
1620594850000|2021-05-09 21:14:10|140607.5|140310.5|140607.5|140310.5|140607.5|140310.5|140607.5|140310.5|1
1620594860000|2021-05-09 21:14:20|140626.2|140329.2|140607.7|140310.7|140626.2|140329.2|140607.7|140310.7|3
1620594880000|2021-05-09 21:14:40|140607.5|140310.5|140607.5|140310.5|140607.5|140310.5|140607.5|140310.5|1
1620594890000|2021-05-09 21:14:50|140635.3|140338.3|140654.9|140357.9|140685.5|140388.5|140625.7|140328.7|4
1620594910000|2021-05-09 21:15:10|140629|140332|140629|140332|140629|140332|140629|140332|1
1620594920000|2021-05-09 21:15:20|140607.5|140310.5|140607.5|140310.5|140607.5|140310.5|140607.5|140310.5|1
1620594940000|2021-05-09 21:15:40|140787.6|140490.6|140740.8|140443.8|140787.6|140490.6|140740.8|140443.8|2
1620594950000|2021-05-09 21:15:50|140705.7|140408.7|140718.1|140421.1|140718.1|140421.1|140705.4|140408.4|3
1620594960000|2021-05-09 21:16:00|140735|140438|140713.4|140416.4|140735.2|140438.2|140713.4|140416.4|4
1620594970000|2021-05-09 21:16:10|140715.4|140418.4|140754.5|140457.5|140754.5|140457.5|140715.4|140418.4|2
1620594980000|2021-05-09 21:16:20|140715.4|140418.4|140713.3|140416.3|140715.4|140418.4|140713.3|140416.3|2
1620594990000|2021-05-09 21:16:30|140770.8|140473.8|140714.2|140417.2|140770.8|140473.8|140713.5|140416.5|3
1620595000000|2021-05-09 21:16:40|140849.3|140552.3|140713.1|140416.1|140849.7|140552.7|140713.1|140416.1|3
1620595010000|2021-05-09 21:16:50|140787.1|140490.1|140786.8|140489.8|140787.1|140490.1|140785.7|140488.7|3
1620595020000|2021-05-09 21:17:00|140713|140416|140711.9|140414.9|140713|140416|140651|140354|3
1620595030000|2021-05-09 21:17:10|140786.6|140489.6|140712.8|140415.8|140786.6|140489.6|140651.6|140354.6|3
1620595040000|2021-05-09 21:17:20|140713|140416|140787|140490|140787|140490|140713|140416|2
1620595050000|2021-05-09 21:17:30|140713|140416|140713.1|140416.1|140713.1|140416.1|140713|140416|2
1620595060000|2021-05-09 21:17:40|140786.6|140489.6|140715.2|140418.2|140786.6|140489.6|140711.7|140414.7|5
1620595070000|2021-05-09 21:17:50|140763.3|140466.3|140712.7|140415.7|140804.8|140507.8|140651.7|140354.7|4
1620595080000|2021-05-09 21:18:00|140786.6|140489.6|140786.6|140489.6|140786.6|140489.6|140786.6|140489.6|1
1620595090000|2021-05-09 21:18:10|140849.1|140552.1|140750|140453|140849.1|140552.1|140712.7|140415.7|4
1620595100000|2021-05-09 21:18:20|140823.6|140526.6|140750|140453|140869.9|140572.9|140750|140453|3
1620595110000|2021-05-09 21:18:30|140823.6|140526.6|140868.2|140571.2|140868.2|140571.2|140812.5|140515.5|3
1620595120000|2021-05-09 21:18:40|140749.8|140452.8|140819.9|140522.9|140819.9|140522.9|140744.1|140447.1|3
1620595130000|2021-05-09 21:18:50|140868|140571|140749.6|140452.6|140868|140571|140749.6|140452.6|2
1620595140000|2021-05-09 21:19:00|140823.4|140526.4|140749.1|140452.1|140823.4|140526.4|140749.1|140452.1|3
1620595150000|2021-05-09 21:19:10|140749.8|140452.8|140819.9|140522.9|140823.1|140526.1|140749.8|140452.8|3
1620595160000|2021-05-09 21:19:20|140822.7|140525.7|140841.1|140544.1|140841.4|140544.4|140748.9|140451.9|9
1620595170000|2021-05-09 21:19:30|140762.4|140465.4|140762.4|140465.4|140762.4|140465.4|140762.4|140465.4|1
1620595180000|2021-05-09 21:19:40|140842.1|140545.1|140841.7|140544.7|140842.1|140545.1|140841.7|140544.7|3
1620595190000|2021-05-09 21:19:50|140842|140545|140840.7|140543.7|140842|140545|140757.3|140460.3|5
1620595200000|2021-05-09 21:20:00|140838.5|140541.5|140759.3|140462.3|140838.5|140541.5|140759.3|140462.3|3
1620595210000|2021-05-09 21:20:10|140837.2|140540.2|140760.2|140463.2|140838.4|140541.4|140759.8|140462.8|5
1620595220000|2021-05-09 21:20:20|140688.4|140391.4|140766|140469|140766.8|140469.8|140688.4|140391.4|14
1620595230000|2021-05-09 21:20:30|140766.5|140469.5|140715.2|140418.2|140766.6|140469.6|140714.1|140417.1|18
1620595240000|2021-05-09 21:20:40|140715.9|140418.9|140766|140469|140766.1|140469.1|140715.6|140418.6|19
1620595250000|2021-05-09 21:20:50|140765.5|140468.5|140793.9|140496.9|140795.2|140498.2|140765.5|140468.5|19
1620595260000|2021-05-09 21:21:00|140794.2|140497.2|140799.8|140502.8|140800.9|140503.9|140727.8|140430.8|16
1620595270000|2021-05-09 21:21:10|140800.5|140503.5|140796.5|140499.5|140800.5|140503.5|140662.4|140365.4|15
1620595280000|2021-05-09 21:21:20|140801.3|140504.3|140755.5|140458.5|140801.8|140504.8|140755.5|140458.5|13
1620595290000|2021-05-09 21:21:30|140783.8|140486.8|140783.8|140486.8|140788|140491|140779|140482|17
1620595300000|2021-05-09 21:21:40|140786.9|140489.9|140769|140472|140786.9|140489.9|140746.9|140449.9|16
1620595310000|2021-05-09 21:21:50|140769.2|140472.2|140767.3|140470.3|140777.5|140480.5|140745|140448|10
1620595320000|2021-05-09 21:22:00|140766.7|140469.7|140771|140474|140772.4|140475.4|140765.7|140468.7|9
1620595330000|2021-05-09 21:22:10|140743.3|140446.3|140763.2|140466.2|140764|140467|140742.7|140445.7|9
1620595340000|2021-05-09 21:22:20|140762.6|140465.6|140761.3|140464.3|140769|140472|140741|140444|8
1620595350000|2021-05-09 21:22:30|140760.8|140463.8|140740.4|140443.4|140765.9|140474.6|140740.4|140443.4|7
1620595360000|2021-05-09 21:22:40|140761|140464|140760.4|140472.4|140761|140472.4|140735.5|140438.5|5
1620595370000|2021-05-09 21:22:50|140759.4|140478.2|140758.1|140478.8|140759.4|140478.8|140739.9|140442.9|4
1620595380000|2021-05-09 21:23:00|140755.8|140480.3|140753.9|140467.2|140755.8|140480.9|140692.7|140395.7|7
1620595390000|2021-05-09 21:23:10|140752.8|140477.8|140707.2|140527.2|140753.4|140527.2|140707.2|140477.8|4
1620595400000|2021-05-09 21:23:20|140739.4|140442.4|140755.1|140471.3|140756.4|140471.3|140739.4|140442.4|5
1620595410000|2021-05-09 21:23:30|140750.9|140477.7|140748.9|140469.5|140750.9|140526.6|140706.2|140442.1|5
1620595420000|2021-05-09 21:23:40|140747.8|140470.1|140692.8|140395.8|140747.8|140526.6|140692.8|140395.8|7
1620595430000|2021-05-09 21:23:50|140704.2|140524.2|140704|140524|140704.6|140524.6|140704|140524|3
1620595440000|2021-05-09 21:24:00|140705.8|140525.8|140749.7|140464.5|140749.7|140525.8|140705.8|140441.9|4
1620595450000|2021-05-09 21:24:10|140705.5|140525.5|140738.8|140441.8|140738.8|140525.5|140633.8|140336.8|3
1620595460000|2021-05-09 21:24:20|140717.3|140420.3|140819.6|140525|140819.6|140525|140717.3|140420.3|12
1620595470000|2021-05-09 21:24:30|140819.5|140564.7|140775.6|140478.6|140861.7|140564.7|140774.2|140477.2|12
1620595480000|2021-05-09 21:24:40|140775.7|140478.7|140892.8|140595.8|140892.9|140595.9|140715|140418|10
1620595490000|2021-05-09 21:24:50|140881.7|140584.7|140807.7|140510.7|140892.7|140595.7|140807.7|140510.7|10
1620595500000|2021-05-09 21:25:00|140807.9|140510.9|140882.6|140585.6|140882.6|140585.6|140803|140506|13
1620595510000|2021-05-09 21:25:10|140882|140585|140883.1|140586.1|140893.4|140596.4|140805.6|140508.6|15
1620595520000|2021-05-09 21:25:20|140810.4|140515.4|140851.8|140554.8|140859.5|140562.5|140795|140498|14
1620595530000|2021-05-09 21:25:30|140852.1|140555.1|140883.4|140586.4|140883.4|140586.4|140850.7|140553.7|13
1620595540000|2021-05-09 21:25:40|140883.2|140586.2|140857.8|140560.8|140883.8|140586.8|140802|140505|14
1620595550000|2021-05-09 21:25:50|140857.3|140560.3|140801.2|140504.2|140883.9|140586.9|140800.9|140503.9|9
1620595560000|2021-05-09 21:26:00|140857.7|140560.7|140799.7|140502.7|140858.1|140561.1|140799.7|140502.7|9
1620595570000|2021-05-09 21:26:10|140761.7|140464.7|140828.9|140531.9|140829.1|140532.1|140761.5|140464.5|9
1620595580000|2021-05-09 21:26:20|140831.7|140534.7|140829.1|140532.1|140832.1|140535.1|140759.3|140462.3|7
1620595590000|2021-05-09 21:26:30|140831.2|140534.2|140759.3|140462.3|140831.8|140534.8|140759.3|140462.3|7
1620595600000|2021-05-09 21:26:40|140739.6|140442.6|140896.1|140599.1|140898.7|140601.7|140739.6|140442.6|5
1620595610000|2021-05-09 21:26:50|140617.8|140320.8|140876|140579|140876|140579|140617.8|140320.8|4
1620595620000|2021-05-09 21:27:00|140898.1|140601.1|140766.6|140469.6|140899.2|140602.2|140674.9|140377.9|7
1620595630000|2021-05-09 21:27:10|140822.3|140525.3|140752.4|140455.4|140822.5|140525.5|140752.4|140455.4|3
1620595640000|2021-05-09 21:27:20|140759.5|140462.5|140899.6|140602.6|140899.6|140602.6|140759.5|140462.5|3
1620595650000|2021-05-09 21:27:30|140899.2|140602.2|140832|140535|140899.7|140602.7|140759.2|140462.2|5
1620595660000|2021-05-09 21:27:40|140876.4|140579.4|140675.8|140378.8|140900|140603|140675.8|140378.8|5
1620595670000|2021-05-09 21:27:50|140831.1|140534.1|140874.6|140577.6|140874.6|140577.6|140827.8|140530.8|5
1620595680000|2021-05-09 21:28:00|140758.2|140461.2|140828.6|140531.6|140828.7|140531.7|140758.2|140461.2|4
1620595690000|2021-05-09 21:28:10|140900.2|140603.2|140900.2|140603.2|140900.2|140603.2|140900.2|140603.2|1
1620595700000|2021-05-09 21:28:20|140898.4|140601.4|140890.3|140593.3|140898.5|140601.5|140890.3|140593.3|4
1620595710000|2021-05-09 21:28:30|140897.8|140600.8|140897.9|140600.9|140897.9|140600.9|140897.4|140600.4|3
1620595720000|2021-05-09 21:28:40|140778.4|140481.4|140900.5|140603.5|140900.5|140603.5|140705.3|140408.3|6
1620595740000|2021-05-09 21:29:00|140900.1|140603.1|140900.6|140603.6|140900.6|140603.6|140900.1|140603.1|2
1620595780000|2021-05-09 21:29:40|140900.2|140603.2|140900.8|140603.8|140900.8|140603.8|140900.2|140603.2|2
1620595800000|2021-05-09 21:30:00|140879.6|140582.6|140846.3|140549.3|140879.6|140582.6|140846.3|140549.3|20
1620595810000|2021-05-09 21:30:10|140846.5|140549.5|140830|140533|140846.5|140549.5|140829.8|140532.8|18
1620595820000|2021-05-09 21:30:20|140829.3|140532.3|140820.2|140523.2|140829.3|140532.3|140820.2|140523.2|17
1620595830000|2021-05-09 21:30:30|140819.5|140522.5|140815.4|140518.4|140819.5|140522.5|140815.4|140518.4|11
1620595840000|2021-05-09 21:30:40|140815.6|140518.6|140812.2|140515.2|140815.6|140518.6|140812.1|140515.1|14
1620595850000|2021-05-09 21:30:50|140812.4|140515.4|140809.3|140512.3|140812.4|140515.4|140809.3|140512.3|10
1620595860000|2021-05-09 21:31:00|140809.5|140512.5|140808|140511|140809.5|140512.5|140807.9|140510.9|12
1620595870000|2021-05-09 21:31:10|140808.3|140511.3|140807.2|140510.2|140808.3|140511.3|140806.9|140509.9|9
1620595880000|2021-05-09 21:31:20|140806.6|140509.6|140806|140509|140806.9|140509.9|140805.9|140508.9|7
1620595890000|2021-05-09 21:31:30|140806.3|140509.3|140804.7|140507.7|140806.3|140509.3|140804.7|140507.7|8
1620595900000|2021-05-09 21:31:40|140805.1|140508.1|140802.8|140505.8|140805.1|140508.1|140707.5|140410.5|6
1620595910000|2021-05-09 21:31:50|140804.2|140507.2|140803.4|140506.4|140804.2|140507.2|140803.4|140506.4|4
1620595920000|2021-05-09 21:32:00|140803.9|140506.9|140803.2|140506.2|140803.9|140506.9|140803.2|140506.2|4
1620595930000|2021-05-09 21:32:10|140721.7|140424.7|140790|140493|140790.9|140493.9|140721.7|140424.7|4
1620595940000|2021-05-09 21:32:20|140799.6|140502.6|140789.8|140492.8|140802.6|140505.6|140722.1|140425.1|6
1620595950000|2021-05-09 21:32:30|140798.8|140501.8|140798.8|140501.8|140798.8|140501.8|140798.8|140501.8|1
1620595960000|2021-05-09 21:32:40|140722.2|140425.2|140789.6|140492.6|140790|140493|140722.2|140425.2|4
1620595970000|2021-05-09 21:32:50|140798.9|140501.9|140801.7|140504.7|140801.7|140504.7|140607.5|140310.5|5
1620595980000|2021-05-09 21:33:00|140802.1|140505.1|140765.9|140468.9|140802.1|140505.1|140765.9|140468.9|3
1620595990000|2021-05-09 21:33:10|140798.5|140501.5|140801.4|140504.4|140801.4|140504.4|140798|140501|3
1620596000000|2021-05-09 21:33:20|140722.9|140425.9|140797.8|140500.8|140797.8|140500.8|140722.9|140425.9|5
1620596010000|2021-05-09 21:33:30|140801.1|140504.1|140765.9|140468.9|140801.1|140504.1|140765.9|140468.9|2
1620596020000|2021-05-09 21:33:40|140789.4|140492.4|140797.6|140500.6|140797.6|140500.6|140789|140492|3
1620596030000|2021-05-09 21:33:50|140766|140469|140770.2|140473.2|140770.2|140473.2|140735.6|140438.6|6
1620596040000|2021-05-09 21:34:00|140791.6|140494.6|140767.8|140470.8|140791.6|140494.6|140765.1|140468.1|3
1620596050000|2021-05-09 21:34:10|140790.2|140493.2|140768.8|140471.8|140790.2|140493.2|140768.8|140471.8|2
1620596060000|2021-05-09 21:34:20|140792.3|140495.3|140792.3|140495.3|140792.3|140495.3|140792.3|140495.3|1
1620596070000|2021-05-09 21:34:30|140768.8|140471.8|140768.8|140471.8|140768.8|140471.8|140768.8|140471.8|1
1620596080000|2021-05-09 21:34:40|140792.3|140495.3|140768.7|140471.7|140792.3|140495.3|140768.4|140471.4|4
1620596090000|2021-05-09 21:34:50|140792.3|140495.3|140792.3|140495.3|140792.3|140495.3|140792.3|140495.3|1
1620596100000|2021-05-09 21:35:00|140776.6|140479.6|140774.9|140477.9|140776.6|140479.6|140754.8|140457.8|9
1620596110000|2021-05-09 21:35:10|140774.5|140477.5|140754.9|140457.9|140775|140478|140754.9|140457.9|6
1620596120000|2021-05-09 21:35:20|140775|140478|140754.8|140457.8|140775|140478|140754.8|140457.8|3
1620596130000|2021-05-09 21:35:30|140755.5|140458.5|140773.5|140476.5|140774|140477|140754.9|140457.9|5
1620596140000|2021-05-09 21:35:40|140754.8|140457.8|140756.6|140459.6|140756.6|140459.6|140754.8|140457.8|3
1620596150000|2021-05-09 21:35:50|140755.7|140458.7|140759.8|140462.8|140775.7|140478.7|140755.7|140458.7|4
1620596160000|2021-05-09 21:36:00|140769.5|140475.5|140776.9|140483.5|140778.1|140483.5|140768.5|140475.5|6
1620596170000|2021-05-09 21:36:10|140775.8|140476.5|140752|140467.7|140775.8|140476.5|140752|140467.1|5
1620596180000|2021-05-09 21:36:20|140767.8|140481.5|140749.6|140458.7|140767.8|140481.5|140749.6|140458|5
1620596190000|2021-05-09 21:36:30|140766.9|140482.2|140762.7|140477.9|140771.8|140484.9|140762.7|140477.9|4
1620596210000|2021-05-09 21:36:50|140770.7|140484.9|140771.8|140486.6|140772.6|140486.6|140762.7|140477.9|6
1620596220000|2021-05-09 21:37:00|140774.5|140488.4|140762.5|140480.2|140774.5|140488.4|140762.5|140479.5|3
1620596230000|2021-05-09 21:37:10|140770.8|140487.3|140770.8|140487.3|140770.8|140487.3|140770.8|140487.3|1
1620596240000|2021-05-09 21:37:20|140762.5|140480.2|140769.8|140488|140770.8|140488|140762.5|140480.2|4
1620596250000|2021-05-09 21:37:30|140761.7|140480.9|140761.7|140480.9|140761.7|140480.9|140761.7|140480.9|1
1620596260000|2021-05-09 21:37:40|140769.8|140488|140761.7|140480.9|140769.8|140488|140761.7|140480.9|2
1620596270000|2021-05-09 21:37:50|140769.8|140488|140768.8|140488.7|140769.8|140488.7|140768.8|140488|3
1620596280000|2021-05-09 21:38:00|140760.8|140481.5|140760.8|140481.5|140760.8|140481.5|140760.8|140481.5|1
1620596290000|2021-05-09 21:38:10|140768.8|140488.7|140760.8|140481.5|140768.8|140488.7|140760.8|140481.5|2
1620596300000|2021-05-09 21:38:20|140768.8|140488.7|140768.8|140488.7|140768.8|140488.7|140768.8|140488.7|1
1620596310000|2021-05-09 21:38:30|140760.8|140481.5|140760.8|140481.5|140760.8|140481.5|140760.8|140481.5|1
1620596320000|2021-05-09 21:38:40|140768.8|140488.7|140764.8|140482.2|140768.8|140488.7|140760.8|140481.5|4
1620596330000|2021-05-09 21:38:50|140769.4|140489.3|140764.8|140482.2|140769.4|140489.3|140764.8|140482.2|2
1620596350000|2021-05-09 21:39:10|140771.1|140491.8|140764.8|140482.2|140771.1|140491.8|140753.1|140456.9|3
1620596360000|2021-05-09 21:39:20|140771.1|140491.8|140767.7|140489.3|140771.1|140491.8|140708.5|140411.5|3
1620596370000|2021-05-09 21:39:30|140770.2|140491.2|140771.1|140491.8|140771.1|140491.8|140770.2|140491.2|2
1620596380000|2021-05-09 21:39:40|140744.9|140456.9|140767.7|140489.3|140767.7|140489.3|140744.9|140456.9|2
1620596390000|2021-05-09 21:39:50|140770.2|140491.2|140759|140482.3|140770.2|140491.2|140744.9|140456.9|5
1620596400000|2021-05-09 21:40:00|140766.5|140489.4|140744.3|140457|140768.9|140491.3|140744.3|140457|3
1620596410000|2021-05-09 21:40:10|140759|140482.3|140766.5|140489.4|140766.5|140489.4|140759|140482.3|2
1620596420000|2021-05-09 21:40:20|140744.3|140457|140766.5|140489.4|140766.5|140489.4|140744.3|140457|3
1620596430000|2021-05-09 21:40:30|140759|140482.3|140759|140482.3|140759|140482.3|140759|140482.3|1
1620596440000|2021-05-09 21:40:40|140766.5|140489.4|140766.5|140489.4|140766.5|140489.4|140766.5|140489.4|1
1620596450000|2021-05-09 21:40:50|140759|140482.3|140766.5|140489.4|140766.5|140489.4|140759|140482.3|2
1620596460000|2021-05-09 21:41:00|140759|140482.3|140759|140482.3|140759|140482.3|140759|140482.3|1
1620596470000|2021-05-09 21:41:10|140766.5|140489.4|140759|140482.3|140766.5|140489.4|140759|140482.3|2
1620596480000|2021-05-09 21:41:20|140760|140484|140769.5|140492|140769.5|140492|140758.8|140482.4|5
1620596490000|2021-05-09 21:41:30|140607.5|140310.5|140769.5|140492|140769.5|140492|140607.5|140310.5|2
1620596500000|2021-05-09 21:41:40|140771.1|140493.6|140752.1|140457.1|140771.1|140493.6|140752.1|140457.1|5
1620596510000|2021-05-09 21:41:50|140769.1|140491.4|140769.5|140492|140769.5|140492|140769.1|140491.4|2
1620596520000|2021-05-09 21:42:00|140711.2|140414.2|140767.8|140489.5|140767.8|140489.5|140711.2|140414.2|3
1620596530000|2021-05-09 21:42:10|140769.1|140491.4|140763.4|140482.4|140769.5|140492|140763.4|140482.4|3
1620596540000|2021-05-09 21:42:20|140767.8|140489.5|140763.4|140482.4|140769.1|140491.4|140763.4|140482.4|3
1620596550000|2021-05-09 21:42:30|140767.8|140489.5|140767.8|140489.5|140767.8|140489.5|140767.8|140489.5|1
1620596560000|2021-05-09 21:42:40|140769.1|140491.4|140764.8|140484.8|140769.1|140491.4|140763.4|140482.4|3
1620596570000|2021-05-09 21:42:50|140769.5|140492|140763.4|140482.4|140769.5|140492|140763.4|140482.4|2
1620596580000|2021-05-09 21:43:00|140767.8|140489.5|140769.5|140492|140769.5|140492|140764.8|140484.8|4
1620596590000|2021-05-09 21:43:10|140721.9|140424.9|140767.8|140489.5|140767.8|140489.5|140721.9|140424.9|4
1620596600000|2021-05-09 21:43:20|140769.1|140491.4|140769.5|140492|140769.5|140492|140711.2|140414.2|4
1620596610000|2021-05-09 21:43:30|140763.4|140482.4|140763.4|140482.4|140763.4|140482.4|140763.4|140482.4|1
1620596620000|2021-05-09 21:43:40|140769.1|140491.4|140769.1|140491.4|140769.1|140491.4|140769.1|140491.4|1
1620596630000|2021-05-09 21:43:50|140769.5|140492|140767.8|140489.5|140769.5|140492|140752.1|140457.1|3
1620596640000|2021-05-09 21:44:00|140769.1|140491.4|140763.4|140482.4|140769.1|140491.4|140763.4|140482.4|2
1620596650000|2021-05-09 21:44:10|140767.8|140489.5|140769.5|140492|140769.5|140492|140767.8|140489.5|3
1620596660000|2021-05-09 21:44:20|140752.1|140457.1|140769.5|140492|140769.5|140492|140752.1|140457.1|2
1620596670000|2021-05-09 21:44:30|140607.5|140310.5|140769.1|140491.4|140769.1|140491.4|140607.5|140310.5|3
1620596680000|2021-05-09 21:44:40|140769.5|140492|140752.1|140457.1|140769.5|140492|140752.1|140457.1|2
1620596690000|2021-05-09 21:44:50|140763.4|140482.4|140769.1|140491.4|140769.1|140491.4|140763.4|140482.4|2
1620596700000|2021-05-09 21:45:00|140769.5|140492|140764.8|140484.8|140769.5|140492|140721.9|140424.9|4
1620596710000|2021-05-09 21:45:10|140769.5|140492|140767.8|140489.5|140769.5|140492|140607.5|140310.5|3
1620596720000|2021-05-09 21:45:20|140769.5|140492|140769.5|140492|140769.5|140492|140769.5|140492|1
1620596730000|2021-05-09 21:45:30|140607.5|140310.5|140766.2|140488.4|140766.2|140488.4|140607.5|140310.5|5
1620596740000|2021-05-09 21:45:40|140767.4|140490.2|140765.8|140487.8|140767.4|140490.2|140718.4|140426.4|4
1620596750000|2021-05-09 21:45:50|140740.8|140512.8|140736.6|140505.7|140742|140514.6|140724.2|140482.2|4
1620596760000|2021-05-09 21:46:00|140740.8|140512.8|140742.4|140515.2|140742.4|140515.2|140740.8|140512.8|3
1620596770000|2021-05-09 21:46:10|140682.8|140440.8|140742.4|140515.2|140742.4|140515.2|140682.8|140440.8|2
1620596780000|2021-05-09 21:46:20|140736.6|140505.7|140740.8|140512.8|140740.8|140512.8|140736.6|140505.7|2
1620596790000|2021-05-09 21:46:30|140742|140514.6|140742.4|140515.2|140742.4|140515.2|140742|140514.6|2
1620596800000|2021-05-09 21:46:40|140724.2|140482.2|140740.8|140512.8|140740.8|140512.8|140724.2|140482.2|3
1620596810000|2021-05-09 21:46:50|140742|140514.6|140740.8|140512.8|140742|140514.6|140724.2|140482.2|4
1620596820000|2021-05-09 21:47:00|140742|140514.6|140724.2|140482.2|140742|140514.6|140724.2|140482.2|2
1620596830000|2021-05-09 21:47:10|140736.6|140505.7|140740.8|140512.8|140740.8|140512.8|140736.6|140505.7|2
1620596840000|2021-05-09 21:47:20|140736.6|140505.7|140736.6|140505.7|140736.6|140505.7|140736.6|140505.7|1
1620596850000|2021-05-09 21:47:30|140740.8|140512.8|140736.6|140505.7|140740.8|140512.8|140736.6|140505.7|2
1620596860000|2021-05-09 21:47:40|140740.8|140512.8|140740.8|140512.8|140740.8|140512.8|140740.8|140512.8|1
1620596870000|2021-05-09 21:47:50|140736.6|140505.7|140740.8|140512.8|140740.8|140512.8|140736.6|140505.7|2
1620596880000|2021-05-09 21:48:00|140736.6|140505.7|140736.6|140505.7|140736.6|140505.7|140736.6|140505.7|1
1620596890000|2021-05-09 21:48:10|140740.8|140512.8|140580|140338|140742.4|140515.2|140580|140338|3
1620596900000|2021-05-09 21:48:20|140742|140514.6|140742.4|140515.2|140742.4|140515.2|140742|140514.6|2
1620596910000|2021-05-09 21:48:30|140724.2|140482.2|140742.4|140515.2|140742.4|140515.2|140724.2|140482.2|3
1620596920000|2021-05-09 21:48:40|140724.2|140482.2|140724.2|140482.2|140724.2|140482.2|140724.2|140482.2|1
1620596930000|2021-05-09 21:48:50|140740.8|140512.8|140742.4|140515.2|140742.4|140515.2|140740.8|140512.8|3
1620596940000|2021-05-09 21:49:00|140736.6|140505.7|140742.4|140515.2|140742.4|140515.2|140736.6|140505.7|2
1620596950000|2021-05-09 21:49:10|140693.4|140451.4|140742.4|140515.2|140742.4|140515.2|140580|140338|3
1620596960000|2021-05-09 21:49:20|140682.8|140440.8|140682.8|140440.8|140682.8|140440.8|140682.8|140440.8|1
1620596970000|2021-05-09 21:49:30|140742|140514.6|140742.4|140515.2|140742.4|140515.2|140742|140514.6|2
1620596980000|2021-05-09 21:49:40|140724.2|140482.2|140740.8|140512.8|140740.8|140512.8|140724.2|140482.2|2
1620596990000|2021-05-09 21:49:50|140742|140514.6|140736.6|140505.7|140742|140514.6|140724.2|140482.2|3
1620597000000|2021-05-09 21:50:00|140742.4|140515.2|140742.4|140515.2|140742.4|140515.2|140742.4|140515.2|1
1620597010000|2021-05-09 21:50:10|140580|140338|140742.4|140515.2|140742.4|140515.2|140580|140338|3
1620597020000|2021-05-09 21:50:20|140682.8|140440.8|140742.4|140515.2|140742.4|140515.2|140682.8|140440.8|2
1620597030000|2021-05-09 21:50:30|140724.2|140482.2|140732.8|140506.4|140732.8|140506.4|140724.2|140482.2|2
1620597040000|2021-05-09 21:50:40|140742.5|140515.3|140743.3|140515.9|140743.3|140515.9|140742.5|140515.3|2
1620597050000|2021-05-09 21:50:50|140580|140338|140743.3|140515.9|140743.3|140515.9|140580|140338|3
1620597060000|2021-05-09 21:51:00|140718.6|140481.1|140740.1|140513.5|140740.1|140513.5|140718.6|140481.1|2
1620597070000|2021-05-09 21:51:10|140743.3|140515.9|140743.3|140515.9|140743.3|140515.9|140743.3|140515.9|1
1620597080000|2021-05-09 21:51:20|140732.8|140506.4|140742.5|140515.3|140742.5|140515.3|140732.8|140506.4|3
1620597090000|2021-05-09 21:51:30|140718.6|140481.1|140740.1|140513.5|140740.1|140513.5|140718.6|140481.1|3
1620597100000|2021-05-09 21:51:40|140742.5|140515.3|140732.8|140506.4|140742.5|140515.3|140732.8|140506.4|2
1620597110000|2021-05-09 21:51:50|140740.1|140513.5|140740.1|140513.5|140740.1|140513.5|140740.1|140513.5|1
1620597120000|2021-05-09 21:52:00|140742.5|140515.3|140743.3|140515.9|140743.3|140515.9|140732.8|140506.4|3
1620597130000|2021-05-09 21:52:10|140580|140338|140580|140338|140580|140338|140580|140338|1
1620597140000|2021-05-09 21:52:20|140743.3|140515.9|140743.3|140515.9|140743.3|140515.9|140743.3|140515.9|1
1620597150000|2021-05-09 21:52:30|140718.6|140481.1|140743.3|140515.9|140743.3|140515.9|140718.6|140481.1|3
1620597160000|2021-05-09 21:52:40|140732.8|140506.4|140732.8|140506.4|140732.8|140506.4|140732.8|140506.4|1
1620597170000|2021-05-09 21:52:50|140740.1|140513.5|140732.8|140506.4|140742.5|140515.3|140718.6|140481.1|4
1620597180000|2021-05-09 21:53:00|140740.1|140513.5|140742.5|140515.3|140742.5|140515.3|140740.1|140513.5|2
1620597190000|2021-05-09 21:53:10|140732.8|140506.4|140740.1|140513.5|140740.1|140513.5|140732.8|140506.4|2
1620597200000|2021-05-09 21:53:20|140742.5|140515.3|140732.8|140506.4|140742.5|140515.3|140732.8|140506.4|2
1620597210000|2021-05-09 21:53:30|140740.1|140513.5|140740.1|140513.5|140740.1|140513.5|140740.1|140513.5|1
1620597220000|2021-05-09 21:53:40|140718.6|140481.1|140740.1|140513.5|140740.1|140513.5|140718.6|140481.1|3
1620597230000|2021-05-09 21:53:50|140732.8|140506.4|140732.8|140506.4|140732.8|140506.4|140732.8|140506.4|1
1620597240000|2021-05-09 21:54:00|140740.1|140513.5|140732.8|140506.4|140740.1|140513.5|140732.8|140506.4|2
1620597260000|2021-05-09 21:54:20|140740.1|140513.5|140743.3|140515.9|140743.3|140515.9|140732.8|140506.4|4
1620597270000|2021-05-09 21:54:30|140724.7|140482.7|140741.7|140513.5|140741.7|140513.5|140724.7|140482.7|2
1620597280000|2021-05-09 21:54:40|140742.9|140515.3|140743.3|140515.9|140743.3|140515.9|140742.9|140515.3|2
1620597290000|2021-05-09 21:54:50|140737.4|140506.4|140738.7|140508.7|140738.7|140508.7|140729.2|140489|3
1620597300000|2021-05-09 21:55:00|140743.3|140515.9|140741.7|140513.5|140743.3|140515.9|140693.8|140451.8|4
1620597310000|2021-05-09 21:55:10|140742.9|140515.3|140580|140338|140742.9|140515.3|140580|140338|2
1620597320000|2021-05-09 21:55:20|140741.7|140513.5|140743.3|140515.9|140743.3|140515.9|140741.7|140513.5|3
1620597330000|2021-05-09 21:55:30|140724.7|140482.7|140741.7|140513.5|140741.7|140513.5|140724.7|140482.7|2
1620597340000|2021-05-09 21:55:40|140743.3|140515.9|140724.7|140482.7|140743.3|140515.9|140724.7|140482.7|2
1620597350000|2021-05-09 21:55:50|140741.7|140513.5|140748|140515.9|140749.3|140517.6|140741.7|140507.3|4
1620597360000|2021-05-09 21:56:00|140742|140507.2|140745.3|140515.7|140745.3|140515.7|140742|140506.2|4
1620597370000|2021-05-09 21:56:10|140745.6|140518.5|140735.3|140509.5|140745.6|140518.5|140735.3|140509.5|2
1620597380000|2021-05-09 21:56:20|140743.1|140516.6|140735.6|140508.3|140743.5|140516.6|140735.6|140508.3|4
1620597390000|2021-05-09 21:56:30|140680.2|140550.2|140680.2|140550.2|140680.2|140550.2|140680.2|140550.2|1
1620597400000|2021-05-09 21:56:40|140731.1|140505.7|140731.1|140505.7|140731.1|140505.7|140731.1|140505.7|1
1620597410000|2021-05-09 21:56:50|140741.7|140514|140735.2|140506.9|140742.7|140514|140735.2|140506.9|3
1620597420000|2021-05-09 21:57:00|140742.7|140514|140744.5|140514.7|140744.5|140514.7|140742.7|140514|2
1620597430000|2021-05-09 21:57:10|140736.5|140507.6|140736.5|140507.6|140736.5|140507.6|140736.5|140507.6|1
1620597440000|2021-05-09 21:57:20|140744.5|140514.7|140737.3|140506.8|140744.5|140514.7|140736.5|140506.8|4
1620597450000|2021-05-09 21:57:30|140745.5|140514|140737.3|140506.8|140745.5|140514|140737.3|140506.8|2
1620597470000|2021-05-09 21:57:50|140745.5|140514|140737.3|140506.8|140745.5|140514|140737.3|140506.8|2
1620597480000|2021-05-09 21:58:00|140745.5|140514|140737.3|140506.8|140745.5|140514|140737.3|140506.8|2
1620597500000|2021-05-09 21:58:20|140745.5|140514|140737.3|140506.8|140745.5|140514|140737.3|140506.8|2
1620597510000|2021-05-09 21:58:30|140745.5|140514|140737.3|140506.8|140745.5|140514|140737.3|140506.8|2
1620597520000|2021-05-09 21:58:40|140745.5|140514|140737.3|140506.8|140745.5|140514|140737.3|140506.8|2
1620597530000|2021-05-09 21:58:50|140745.5|140514|140745.5|140514|140745.5|140514|140745.5|140514|1
1620597540000|2021-05-09 21:59:00|140740.2|140498.2|140694.4|140452.4|140740.2|140498.2|140694.4|140452.4|6
1620597550000|2021-05-09 21:59:10|140694.7|140452.7|140655.9|140413.9|140694.7|140452.7|140630.7|140388.7|6
1620597560000|2021-05-09 21:59:20|140671.1|140429.1|140693.3|140451.3|140693.9|140451.9|140671.1|140429.1|6
1620597570000|2021-05-09 21:59:30|140640.5|140398.5|140708.8|140502|140708.8|140502|140640.5|140398.5|3
1620597580000|2021-05-09 21:59:40|140715.7|140502.7|140714.5|140503.4|140715.7|140503.4|140580|140338|4
1620597590000|2021-05-09 21:59:50|140713.3|140504.1|140617.4|140375.4|140713.3|140504.8|140617.4|140375.4|5
1620597600000|2021-05-09 22:00:00|140679.3|140437.3|140702|140460|140702|140460|140679.3|140437.3|10
1620597610000|2021-05-09 22:00:10|140701.2|140459.2|140685.7|140443.7|140707.5|140465.5|140680.1|140438.1|16
1620597620000|2021-05-09 22:00:20|140706.4|140464.4|140687.3|140445.3|140730.6|140488.6|140677.2|140435.2|18
1620597630000|2021-05-09 22:00:30|140702.8|140460.8|140686|140444|140708|140466|140672|140430|13
1620597640000|2021-05-09 22:00:40|140690.8|140448.8|140688|140446|140699.4|140457.4|140678.6|140436.6|9
1620597650000|2021-05-09 22:00:50|140669.1|140427.1|140678.9|140436.9|140690.4|140448.4|140669.1|140427.1|13
1620597660000|2021-05-09 22:01:00|140686.2|140444.2|140686|140444|140688.2|140446.2|140669.6|140427.6|13
1620597670000|2021-05-09 22:01:10|140695.4|140453.4|140689.4|140447.4|140695.4|140453.4|140675.3|140433.3|7
1620597680000|2021-05-09 22:01:20|140709.4|140467.4|140673.5|140431.5|140711.9|140487.8|140667|140425|11
1620597690000|2021-05-09 22:01:30|140738.2|140522.9|140653.2|140411.2|140738.2|140522.9|140652.8|140410.8|6
1620597700000|2021-05-09 22:01:40|140674.5|140432.5|140689.9|140447.9|140700.3|140458.3|140667.5|140425.5|6
1620597710000|2021-05-09 22:01:50|140696|140454|140696.1|140454.1|140696.1|140454.1|140670.8|140428.8|5
1620597720000|2021-05-09 22:02:00|140696.4|140454.4|140678.2|140436.2|140715.3|140473.3|140663.4|140421.4|5
1620597730000|2021-05-09 22:02:10|140692.8|140450.8|140683.5|140553.5|140692.8|140553.5|140683.5|140450.2|3
1620597740000|2021-05-09 22:02:20|140654.8|140524.8|140701.4|140459.4|140701.4|140528.2|140652.5|140415.6|6
1620597750000|2021-05-09 22:02:30|140684.9|140442.9|140701|140459|140701|140527.1|140639.3|140397.3|6
1620597760000|2021-05-09 22:02:40|140713.8|140471.8|140684.9|140442.9|140713.8|140478.4|140684.9|140442.9|5
1620597770000|2021-05-09 22:02:50|140700.2|140458.2|140688.9|140446.9|140700.6|140488.1|140688.8|140446.8|9
1620597780000|2021-05-09 22:03:00|140695.1|140453.1|140670|140540|140696.4|140551.7|140670|140453.1|4
1620597790000|2021-05-09 22:03:10|140677.1|140439.1|140652.4|140522.4|140695|140527.5|140652.4|140439.1|7
1620597800000|2021-05-09 22:03:20|140658.6|140528.6|140657.5|140527.5|140700.5|140528.6|140657.5|140451.9|7
1620597810000|2021-05-09 22:03:30|140704.8|140462.8|140723.3|140489.2|140729.8|140496|140704.8|140462.8|5
1620597820000|2021-05-09 22:03:40|140675.3|140433.3|140699.9|140490.3|140699.9|140490.3|140675.3|140433.3|2
1620597830000|2021-05-09 22:03:50|140652.3|140522.3|140688.9|140485.5|140688.9|140527.5|140652.3|140468.6|5
1620597840000|2021-05-09 22:04:00|140660.4|140530.4|140686.1|140444.1|140686.1|140539.8|140620.5|140378.5|4
1620597850000|2021-05-09 22:04:10|140714.1|140481.8|140710.4|140468.4|140714.1|140481.8|140697.9|140455.9|3
1620597860000|2021-05-09 22:04:20|140713.2|140471.2|140708.8|140466.8|140713.2|140471.2|140681.2|140439.2|6
1620597870000|2021-05-09 22:04:30|140663.8|140533.8|140668.9|140538.9|140668.9|140538.9|140660.1|140530.1|3
1620597880000|2021-05-09 22:04:40|140675.8|140545.8|140712|140470|140712|140545.8|140675.8|140470|2
1620597890000|2021-05-09 22:04:50|140674.8|140432.8|140711.8|140480.8|140711.8|140480.8|140674.8|140432.8|4
1620597900000|2021-05-09 22:05:00|140706.2|140464.9|140710.2|140468.2|140710.2|140468.2|140682|140440|18
1620597910000|2021-05-09 22:05:10|140710|140468|140687.9|140445.9|140712.2|140470.2|140678.4|140436.4|9
1620597920000|2021-05-09 22:05:20|140685.1|140443.1|140687.2|140445.2|140698.4|140456.4|140677.9|140435.9|8
1620597930000|2021-05-09 22:05:30|140693.3|140451.3|140685.8|140443.8|140698.6|140461.8|140685.6|140443.6|7
1620597940000|2021-05-09 22:05:40|140685.5|140443.5|140691.6|140449.6|140693.3|140451.3|140685.5|140443.5|5
1620597950000|2021-05-09 22:05:50|140689.6|140447.6|140695.6|140453.6|140695.6|140453.6|140681.7|140439.7|6
1620597960000|2021-05-09 22:06:00|140685.2|140482.7|140677.5|140470.6|140685.2|140516.9|140646.9|140458.8|4
1620597970000|2021-05-09 22:06:10|140685.2|140483.3|140639|140397|140711.6|140520.3|140639|140397|8
1620597980000|2021-05-09 22:06:20|140690.5|140456.5|140649.6|140519.6|140690.5|140519.6|140639.6|140444.2|7
1620597990000|2021-05-09 22:06:30|140685.1|140483.3|140671.5|140448.8|140685.1|140520.5|140650.5|140448.8|5
1620598000000|2021-05-09 22:06:40|140678.7|140466.9|140669.7|140459.3|140678.7|140520|140644.9|140448.8|6
1620598010000|2021-05-09 22:06:50|140672.7|140464.7|140648.1|140406.1|140675.1|140545.1|140648.1|140406.1|4
1620598020000|2021-05-09 22:07:00|140647.8|140405.8|140659.5|140529.5|140683.8|140545.1|140630.4|140405.8|5
1620598030000|2021-05-09 22:07:10|140658.1|140528.1|140673.8|140433.4|140679.5|140531.5|140658.1|140433.4|7
1620598040000|2021-05-09 22:07:20|140680.3|140461.1|140649.2|140519.2|140680.3|140519.2|140641|140461.1|3
1620598050000|2021-05-09 22:07:30|140663.9|140533.9|140653.1|140523.1|140664.3|140534.3|140653.1|140523.1|3
1620598060000|2021-05-09 22:07:40|140653.4|140523.4|140652.8|140522.8|140653.9|140523.9|140652.8|140522.8|3
1620598070000|2021-05-09 22:07:50|140653.9|140523.9|140689.2|140447.2|140693.6|140545.1|140653.9|140427.2|9
1620598080000|2021-05-09 22:08:00|140664.2|140422.2|140697|140455|140697|140518.7|140644.7|140422.2|5
1620598090000|2021-05-09 22:08:10|140696|140454|140691.3|140449.3|140696|140454|140678.2|140436.2|4
1620598100000|2021-05-09 22:08:20|140676.5|140434.5|140679.1|140476.6|140687.4|140476.6|140668.9|140426.9|5
1620598110000|2021-05-09 22:08:30|140648.7|140518.7|140664.5|140422.5|140675.1|140545.1|140648.7|140422.5|3
1620598120000|2021-05-09 22:08:40|140688.6|140457.5|140706.9|140464.9|140706.9|140472.5|140681.7|140439.7|5
1620598130000|2021-05-09 22:08:50|140711.7|140469.7|140650.1|140520.1|140711.7|140520.1|140648.7|140433.7|5
1620598140000|2021-05-09 22:09:00|140664.4|140422.4|140679.9|140461.5|140679.9|140461.5|140664.4|140422.4|3
1620598150000|2021-05-09 22:09:10|140674|140433.7|140677.4|140444.9|140680.2|140461.5|140673.5|140433.7|4
1620598160000|2021-05-09 22:09:20|140662.6|140532.6|140662.6|140532.6|140662.6|140532.6|140662.6|140532.6|1
1620598180000|2021-05-09 22:09:40|140675.1|140545.1|140674|140433.7|140675.1|140545.1|140648.7|140422.4|5
1620598190000|2021-05-09 22:09:50|140692.3|140472.5|140649.5|140519.5|140692.3|140519.5|140636.8|140415|4
1620598200000|2021-05-09 22:10:00|140648.7|140518.7|140677.8|140444.9|140677.8|140518.7|140648.7|140427.9|4
1620598210000|2021-05-09 22:10:10|140680.2|140462|140660.6|140530.6|140680.2|140530.6|140660.6|140462|3
1620598220000|2021-05-09 22:10:20|140653.3|140523.3|140675.5|140545.5|140675.5|140545.5|140620.5|140378.5|4
1620598230000|2021-05-09 22:10:30|140648.3|140406.3|140639.5|140509.5|140676|140509.5|140639.5|140406.3|4
1620598240000|2021-05-09 22:10:40|140649.1|140519.1|140705.1|140463.1|140705.1|140519.1|140649.1|140448.4|3
1620598250000|2021-05-09 22:10:50|140711.9|140469.9|140688.8|140446.8|140711.9|140469.9|140676.7|140434.7|7
1620598260000|2021-05-09 22:11:00|140693.9|140451.9|140682.1|140440.1|140700|140458|140682.1|140440.1|4
1620598270000|2021-05-09 22:11:10|140648.5|140518.5|140648.5|140518.5|140648.5|140518.5|140648.5|140518.5|1
1620598280000|2021-05-09 22:11:20|140673.5|140433.8|140691.2|140472.7|140691.2|140472.7|140673.5|140433.8|4
1620598290000|2021-05-09 22:11:30|140696.8|140454.8|140704.5|140462.5|140704.5|140462.5|140648|140406|4
1620598300000|2021-05-09 22:11:40|140674.5|140544.5|140675.6|140433.6|140705.1|140544.5|140656.5|140433.6|5
1620598310000|2021-05-09 22:11:50|140687.8|140445.8|140689.7|140447.7|140692.6|140450.6|140684.3|140442.3|4
1620598320000|2021-05-09 22:12:00|140668.5|140426.5|140685.4|140445.6|140685.4|140445.6|140668.5|140426.5|3
1620598330000|2021-05-09 22:12:10|140691.2|140472.7|140675.5|140433.5|140691.2|140472.7|140657.2|140415.2|3
1620598340000|2021-05-09 22:12:20|140688|140457.7|140661.3|140531.3|140688|140544.5|140661.3|140457.7|3
1620598350000|2021-05-09 22:12:30|140664.5|140422.5|140659.3|140529.3|140691.2|140544.5|140659.3|140422.5|4
1620598360000|2021-05-09 22:12:40|140656.5|140526.5|140677.5|140467.1|140677.5|140526.5|140656.5|140439.1|4
1620598370000|2021-05-09 22:12:50|140644.7|140514.7|140670.4|140428.4|140686.4|140519.9|140644.7|140428.4|5
1620598380000|2021-05-09 22:13:00|140691.2|140472.7|140691.2|140472.7|140691.2|140472.7|140691.2|140472.7|1
1620598390000|2021-05-09 22:13:10|140657.2|140415.2|140658.6|140528.6|140688|140528.6|140657.2|140415.2|5
1620598400000|2021-05-09 22:13:20|140686.5|140444.5|140685.9|140446.8|140694.5|140468.5|140663.3|140421.3|8
1620598410000|2021-05-09 22:13:30|140675.5|140461.2|140679.2|140472.1|140679.7|140472.1|140675.5|140461.2|5
1620598420000|2021-05-09 22:13:40|140674|140432|140678|140472.2|140683.6|140472.2|140674|140432|5
1620598430000|2021-05-09 22:13:50|140647|140517|140661.1|140531.1|140689.9|140533.9|140620.5|140378.5|8
1620598440000|2021-05-09 22:14:00|140660.7|140530.7|140695.4|140453.4|140695.8|140532.3|140660.7|140421.3|7
1620598450000|2021-05-09 22:14:10|140704.3|140462.3|140689.5|140447.5|140704.3|140537.8|140666.5|140436.7|10
1620598460000|2021-05-09 22:14:20|140692.8|140450.8|140683.6|140441.6|140692.9|140450.9|140683.6|140441.6|10
1620598470000|2021-05-09 22:14:30|140691.2|140449.2|140687.3|140445.3|140691.3|140449.3|140686.2|140444.2|8
1620598480000|2021-05-09 22:14:40|140693.6|140451.6|140693.1|140451.1|140693.6|140451.6|140687.4|140445.4|6
1620598490000|2021-05-09 22:14:50|140696.1|140454.1|140689.3|140447.3|140696.1|140454.1|140678|140436|6
1620598500000|2021-05-09 22:15:00|140656.1|140526.1|140663.6|140533.6|140663.6|140533.6|140654.8|140524.8|7
1620598510000|2021-05-09 22:15:10|140665.1|140535.1|140673.5|140431.5|140682.4|140535.1|140662.7|140420.7|5
1620598520000|2021-05-09 22:15:20|140680.6|140438.6|140672.9|140448.3|140682.8|140511.3|140641.3|140438.6|6
1620598530000|2021-05-09 22:15:30|140681.3|140439.3|140695.5|140467.9|140698|140467.9|140681.3|140439.3|5
1620598540000|2021-05-09 22:15:40|140700.7|140458.7|140677.5|140462.5|140700.7|140462.5|140672.3|140430.3|7
1620598550000|2021-05-09 22:15:50|140674.6|140436.7|140672.1|140462.2|140674.6|140462.2|140672.1|140436.7|2
1620598560000|2021-05-09 22:16:00|140636.2|140506.2|140698.9|140456.9|140698.9|140519.2|140636.2|140456.9|7
1620598570000|2021-05-09 22:16:10|140676.6|140434.6|140647.2|140517.2|140676.6|140517.4|140638.2|140434.6|5
1620598580000|2021-05-09 22:16:20|140662.6|140452.6|140645.4|140515.4|140662.6|140515.4|140639.7|140452.6|4
1620598590000|2021-05-09 22:16:30|140647.8|140517.8|140692.2|140450.2|140692.2|140520.5|140634.8|140448|10
1620598600000|2021-05-09 22:16:40|140668.2|140431.6|140683.4|140445|140683.4|140512.2|140634.6|140415.5|7
1620598610000|2021-05-09 22:16:50|140679.7|140465|140678.8|140462.2|140680.1|140510.5|140640.5|140454.2|8
1620598620000|2021-05-09 22:17:00|140675.8|140475.5|140683.3|140451|140686|140475.5|140675.8|140439.7|9
1620598630000|2021-05-09 22:17:10|140680.5|140456.9|140675.3|140448.6|140680.5|140472.2|140675.3|140448.6|4
1620598640000|2021-05-09 22:17:20|140677.3|140471.7|140688.3|140446.3|140688.3|140513.8|140643.8|140442.2|5
1620598650000|2021-05-09 22:17:30|140695.9|140453.9|140667.1|140537.1|140697.6|140537.5|140660|140453.9|6
1620598660000|2021-05-09 22:17:40|140686.2|140444.2|140688|140446.1|140693.9|140451.9|140667.1|140425.1|4
1620598670000|2021-05-09 22:17:50|140689.2|140454.6|140696.2|140454.2|140696.2|140514.1|140644.1|140452.8|8
1620598680000|2021-05-09 22:18:00|140700.7|140458.7|140701.4|140459.4|140701.4|140459.4|140700.7|140458.7|2
1620598690000|2021-05-09 22:18:10|140703.1|140461.1|140691.9|140449.9|140704.3|140462.3|140685.6|140443.6|10
1620598700000|2021-05-09 22:18:20|140701.8|140459.8|140706.8|140464.8|140706.8|140464.8|140698.4|140456.4|4
1620598710000|2021-05-09 22:18:30|140665.8|140535.8|140650.3|140520.3|140668.1|140535.8|140650.3|140463.2|3
1620598720000|2021-05-09 22:18:40|140667.9|140450.8|140663.1|140533.1|140667.9|140533.1|140638.3|140449.8|6
1620598730000|2021-05-09 22:18:50|140666.7|140536.7|140702.6|140460.6|140722.2|140536.7|140666.7|140437.2|5
1620598740000|2021-05-09 22:19:00|140663.1|140533.1|140667.6|140450.1|140667.6|140535.7|140662.5|140450.1|4
1620598750000|2021-05-09 22:19:10|140643.8|140513.8|140707.8|140465.8|140707.8|140513.8|140643.8|140465.8|2
1620598760000|2021-05-09 22:19:20|140709.8|140467.8|140648.6|140518.6|140709.8|140518.6|140648.6|140439.8|6
1620598770000|2021-05-09 22:19:30|140687.6|140470.4|140679.1|140475.2|140687.6|140475.2|140679.1|140438.8|4
1620598780000|2021-05-09 22:19:40|140684.4|140468.5|140705.6|140463.6|140705.6|140519.8|140649.8|140458.3|4
1620598790000|2021-05-09 22:19:50|140708.7|140466.7|140650|140520|140708.7|140520|140649.8|140450.8|5
1620598800000|2021-05-09 22:20:00|140651.1|140521.1|140647.7|140517.7|140667.2|140521.1|140638.7|140450.3|6
1620598810000|2021-05-09 22:20:10|140649.8|140519.8|140659.9|140529.9|140672.3|140529.9|140649.8|140464|5
1620598820000|2021-05-09 22:20:20|140662.9|140532.9|140657.2|140527.2|140670.3|140540.3|140655.9|140525.9|9
1620598830000|2021-05-09 22:20:30|140655.9|140525.9|140653.8|140523.8|140656.6|140526.6|140644.3|140514.3|4
1620598840000|2021-05-09 22:20:40|140697.7|140455.7|140703.1|140461.1|140703.1|140461.1|140694.1|140455|8
1620598850000|2021-05-09 22:20:50|140703.5|140461.5|140703|140461|140706.9|140464.9|140696.9|140454.9|7
1620598860000|2021-05-09 22:21:00|140697.1|140455.1|140700.9|140458.9|140700.9|140458.9|140695.4|140453.4|3
1620598870000|2021-05-09 22:21:10|140679.1|140437.1|140666.7|140536.7|140693.8|140536.7|140663|140437.1|5
1620598880000|2021-05-09 22:21:20|140671.3|140541.3|140671.3|140541.3|140671.3|140541.3|140647.3|140424.7|6
1620598890000|2021-05-09 22:21:30|140668.2|140448.6|140643.9|140513.9|140681.9|140513.9|140643.9|140439.9|3
1620598900000|2021-05-09 22:21:40|140650.1|140520.1|140709.8|140472.9|140709.8|140520.1|140650.1|140464.1|3
1620598910000|2021-05-09 22:21:50|140707.2|140483.5|140698.8|140456.8|140707.2|140483.5|140684.4|140442.4|3
1620598920000|2021-05-09 22:22:00|140703.9|140461.9|140691.7|140453.5|140703.9|140475.8|140691.7|140453.5|4
1620598930000|2021-05-09 22:22:10|140645.1|140515.1|140661.5|140531.5|140661.5|140531.5|140643.5|140513.5|3
1620598940000|2021-05-09 22:22:20|140666.2|140536.2|140663.6|140533.6|140670.6|140540.6|140661.7|140531.7|4
1620598950000|2021-05-09 22:22:30|140666.4|140536.4|140649.8|140519.8|140669.3|140536.4|140630.1|140457|6
1620598960000|2021-05-09 22:22:40|140648.6|140518.6|140698.2|140456.2|140698.2|140521.4|140648.6|140444.5|7
1620598970000|2021-05-09 22:22:50|140701.5|140459.5|140697.3|140464.4|140704.8|140467.8|140696.7|140456.9|11
1620598980000|2021-05-09 22:23:00|140702.6|140460.6|140648.6|140518.6|140704.8|140524.9|140648.5|140460.6|7
1620598990000|2021-05-09 22:23:10|140649|140519|140688.7|140446.7|140688.7|140526.6|140649|140446.7|8
1620599000000|2021-05-09 22:23:20|140684.3|140442.3|140704.4|140462.4|140704.4|140518.6|140648.6|140442.3|7
1620599010000|2021-05-09 22:23:30|140704.6|140462.6|140701.7|140459.7|140704.6|140462.6|140686.3|140444.3|5
1620599020000|2021-05-09 22:23:40|140682.1|140481.7|140695|140453|140706.6|140481.7|140682.1|140453|7
1620599030000|2021-05-09 22:23:50|140699.1|140457.1|140654.5|140524.5|140704.5|140524.5|140654.5|140457.1|5
1620599040000|2021-05-09 22:24:00|140667.7|140463.2|140692.5|140450.5|140695.6|140544.6|140648.5|140435.6|12
1620599050000|2021-05-09 22:24:10|140696.3|140480.8|140635.2|140505.2|140696.3|140541.3|140635.2|140417.9|6
1620599060000|2021-05-09 22:24:20|140648.7|140518.7|140696.8|140483.4|140704.5|140518.7|140648.7|140462.5|3
1620599070000|2021-05-09 22:24:30|140691.8|140449.8|140653.5|140523.5|140700.8|140523.5|140653.5|140449.8|4
1620599080000|2021-05-09 22:24:40|140652.7|140522.7|140638.3|140508.3|140655.9|140525.9|140634.2|140504.2|4
1620599090000|2021-05-09 22:24:50|140646.6|140516.6|140666.9|140536.9|140666.9|140536.9|140646.3|140516.3|8
1620599100000|2021-05-09 22:25:00|140664.2|140534.2|140666.3|140536.3|140666.3|140536.3|140664.2|140534.2|3
1620599110000|2021-05-09 22:25:10|140666.9|140536.9|140695.4|140453.4|140712|140539.1|140652|140453.4|8
1620599120000|2021-05-09 22:25:20|140702.8|140460.8|140664.3|140534.3|140718.9|140534.3|140654.1|140460.8|6
1620599130000|2021-05-09 22:25:30|140701.7|140459.7|140703.9|140461.9|140706.5|140464.5|140685.6|140443.6|5
1620599140000|2021-05-09 22:25:40|140706.5|140464.5|140694.6|140452.6|140707|140465|140694.6|140452.6|3
1620599150000|2021-05-09 22:25:50|140647.1|140517.1|140658.4|140528.4|140659.6|140529.6|140647.1|140517.1|5
1620599160000|2021-05-09 22:26:00|140659.2|140417.2|140656.6|140526.6|140659.2|140528.3|140635.7|140417.2|7
1620599170000|2021-05-09 22:26:10|140657.5|140527.5|140698.4|140476.8|140705.2|140531|140649.5|140459.2|9
1620599180000|2021-05-09 22:26:20|140708.9|140473.4|140707.8|140465.8|140715.5|140473.5|140697.7|140455.7|7
1620599190000|2021-05-09 22:26:30|140698.5|140480.3|140711.1|140469.1|140711.1|140480.3|140698.5|140467.3|4
1620599200000|2021-05-09 22:26:40|140708.7|140466.7|140646.1|140516.1|140708.7|140516.1|140646.1|140450.6|4
1620599210000|2021-05-09 22:26:50|140653.5|140523.5|140668.1|140538.1|140694.8|140538.4|140653.5|140442|9
1620599220000|2021-05-09 22:27:00|140670.6|140441|140704.6|140462.6|140704.6|140469.9|140670.6|140437.4|9
1620599230000|2021-05-09 22:27:10|140705.8|140463.8|140685.9|140443.9|140707.5|140465.5|140685.9|140443.9|6
1620599240000|2021-05-09 22:27:20|140693.7|140451.7|140704|140462|140705|140463|140693.7|140451.7|5
1620599250000|2021-05-09 22:27:30|140686.6|140444.6|140682.9|140440.9|140697.4|140455.4|140682.9|140440.9|4
1620599260000|2021-05-09 22:27:40|140694.4|140452.4|140683.9|140441.9|140694.4|140527.6|140655.6|140441.9|4
1620599270000|2021-05-09 22:27:50|140686.2|140468|140649|140519|140686.7|140520.9|140649|140468|4
1620599280000|2021-05-09 22:28:00|140685.6|140445|140709.5|140467.5|140709.5|140515.6|140636.3|140445|5
1620599290000|2021-05-09 22:28:10|140723.2|140481.2|140705|140463|140723.2|140504.6|140634.6|140417.3|5
1620599300000|2021-05-09 22:28:20|140708.7|140466.7|140691.6|140449.6|140708.7|140466.7|140686.6|140444.6|3
1620599310000|2021-05-09 22:28:30|140649.8|140519.8|140656.5|140526.5|140656.5|140526.5|140649.8|140519.8|2
1620599320000|2021-05-09 22:28:40|140634.2|140504.2|140692.9|140450.9|140692.9|140544.6|140634.2|140418.8|12
1620599330000|2021-05-09 22:28:50|140688.9|140446.9|140704.1|140462.1|140704.1|140537|140655.8|140436.6|25
1620599340000|2021-05-09 22:29:00|140695.8|140453.8|140701.7|140459.7|140701.7|140459.7|140691.1|140449.1|10
1620599350000|2021-05-09 22:29:10|140705.7|140463.7|140692.6|140450.6|140707|140465|140692.6|140450.6|4
1620599360000|2021-05-09 22:29:20|140703.5|140461.5|140708.2|140466.2|140708.2|140468|140703.4|140461.5|3
1620599370000|2021-05-09 22:29:30|140654.3|140524.3|140643.1|140513.1|140654.3|140524.3|140634.9|140504.9|3
1620599380000|2021-05-09 22:29:40|140664.7|140534.7|140672.1|140454|140672.1|140539.4|140664.7|140454|5
1620599390000|2021-05-09 22:29:50|140651.3|140521.3|140721.5|140481.3|140721.5|140527.2|140651.3|140473.7|6
1620599400000|2021-05-09 22:30:00|140718.1|140476.1|140700.4|140458.4|140718.1|140476.1|140696.9|140454.9|7
1620599410000|2021-05-09 22:30:10|140692.3|140450.3|140711.1|140469.1|140711.1|140469.1|140692.3|140450.3|6
1620599420000|2021-05-09 22:30:20|140708.6|140466.6|140682.7|140472.7|140708.6|140477.3|140681.4|140452.3|6
1620599430000|2021-05-09 22:30:30|140654.2|140524.2|140660.4|140418.4|140660.4|140524.2|140654.2|140418.4|2
1620599440000|2021-05-09 22:30:40|140637.1|140507.1|140701.2|140459.2|140701.2|140540.5|140637.1|140456.6|7
1620599450000|2021-05-09 22:30:50|140711.9|140469.9|140651.4|140521.4|140711.9|140521.4|140651.4|140469.9|4
1620599460000|2021-05-09 22:31:00|140685.1|140481.6|140686|140450.1|140686|140481.6|140684.2|140442.2|3
1620599470000|2021-05-09 22:31:10|140681.4|140473.6|140655.3|140525.3|140681.4|140525.3|140651|140473.6|3
1620599480000|2021-05-09 22:31:20|140674.5|140544.5|140674.5|140544.5|140674.5|140544.5|140674.5|140544.5|1
1620599490000|2021-05-09 22:31:30|140643.3|140513.3|140647.7|140517.7|140671.5|140521.1|140643.3|140454|4
1620599500000|2021-05-09 22:31:40|140670.5|140540.5|140670.2|140457|140670.5|140540.5|140667.3|140457|6
1620599510000|2021-05-09 22:31:50|140648.2|140518.2|140702.4|140460.4|140714.7|140520.2|140648.2|140460.4|5
1620599520000|2021-05-09 22:32:00|140705.7|140463.7|140704.6|140462.6|140705.7|140463.7|140688.7|140446.7|6
1620599530000|2021-05-09 22:32:10|140705.8|140463.8|140646.2|140516.2|140705.8|140524.2|140634.7|140463.8|6
1620599540000|2021-05-09 22:32:20|140649.2|140519.2|140648.3|140518.3|140670.2|140540.2|140644.3|140514.3|10
1620599550000|2021-05-09 22:32:30|140635.4|140505.4|140691.4|140471.3|140691.4|140517.6|140635.4|140411.8|10
1620599560000|2021-05-09 22:32:40|140701|140459|140703.5|140465.4|140703.5|140465.4|140692.4|140450.4|6
1620599570000|2021-05-09 22:32:50|140703.9|140465.1|140703.1|140461.1|140710.9|140477.5|140695.7|140456.4|7
1620599580000|2021-05-09 22:33:00|140702.1|140460.1|140642.6|140512.6|140704.5|140533.8|140638.3|140460|6
1620599590000|2021-05-09 22:33:10|140648.7|140518.7|140648.9|140518.9|140648.9|140518.9|140648.6|140518.6|3
1620599600000|2021-05-09 22:33:20|140665.7|140461.9|140664|140534|140667.1|140534|140643.8|140443.6|4
1620599610000|2021-05-09 22:33:30|140665.7|140535.7|140699.3|140465|140714.5|140535.7|140663.7|140425.4|8
1620599620000|2021-05-09 22:33:40|140649|140519|140652|140522|140652|140522|140649|140519|2
1620599630000|2021-05-09 22:33:50|140651.7|140521.7|140704.2|140462.2|140704.2|140523.8|140638.5|140458.7|5
1620599640000|2021-05-09 22:34:00|140707.7|140465.7|140644|140514|140710.1|140535|140644|140411|5
1620599650000|2021-05-09 22:34:10|140643.7|140513.7|140667.2|140448.8|140667.2|140535.4|140643.7|140448.8|5
1620599660000|2021-05-09 22:34:20|140667|140460.9|140653.8|140523.8|140667|140523.8|140645.8|140460.9|5
1620599670000|2021-05-09 22:34:30|140665.8|140465|140652|140522|140665.8|140522|140644.1|140465|3
1620599680000|2021-05-09 22:34:40|140649.1|140519.1|140667.3|140441.2|140667.3|140519.1|140649.1|140441.2|2
1620599690000|2021-05-09 22:34:50|140637.4|140507.4|140650.9|140520.9|140650.9|140520.9|140637.4|140507.4|4
1620599700000|2021-05-09 22:35:00|140663.5|140533.5|140663.9|140533.9|140668|140538|140662.5|140532.5|4
1620599710000|2021-05-09 22:35:10|140671.4|140541.4|140636.5|140506.5|140671.4|140541.4|140636.5|140419|4
1620599720000|2021-05-09 22:35:20|140663.5|140533.5|140663.3|140421.3|140720.7|140541.1|140663.3|140421.3|7
1620599730000|2021-05-09 22:35:30|140694|140452|140706.7|140464.7|140706.7|140478.7|140694|140452|5
1620599740000|2021-05-09 22:35:40|140704.2|140478.6|140702.1|140460.9|140704.2|140478.6|140695.2|140453.2|5
1620599750000|2021-05-09 22:35:50|140702.2|140460.2|140644.5|140514.5|140702.2|140514.5|140644|140428.1|7
1620599760000|2021-05-09 22:36:00|140649.7|140519.7|140644.5|140514.5|140689.7|140524|140632.9|140447.7|12
1620599770000|2021-05-09 22:36:10|140689.1|140447.1|140679.4|140437.4|140689.1|140447.1|140667.9|140425.9|7
1620599780000|2021-05-09 22:36:20|140678.6|140454.8|140670.6|140467|140678.6|140467|140667|140425|6
1620599790000|2021-05-09 22:36:30|140673.4|140449.2|140684.1|140442.1|140684.1|140449.2|140658.3|140439.7|4
1620599800000|2021-05-09 22:36:40|140690.3|140448.3|140677|140435|140693.1|140451.1|140677|140435|4
1620599810000|2021-05-09 22:36:50|140624.6|140494.6|140632.8|140502.8|140632.8|140502.8|140624.6|140494.6|2
1620599820000|2021-05-09 22:37:00|140655.6|140432.1|140686.6|140444.6|140686.6|140513.3|140624.5|140432.1|9
1620599830000|2021-05-09 22:37:10|140682.6|140482.6|140692.2|140467.9|140692.2|140518.5|140648.5|140467.9|8
1620599840000|2021-05-09 22:37:20|140686.8|140444.8|140644.7|140514.7|140686.8|140514.7|140644.7|140421.3|6
1620599850000|2021-05-09 22:37:30|140677.2|140475.6|140678.6|140448.5|140679.2|140475.6|140674.8|140444.3|6
1620599860000|2021-05-09 22:37:40|140660.9|140530.9|140660.4|140530.4|140660.9|140530.9|140660.4|140530.4|4
1620599870000|2021-05-09 22:37:50|140658.4|140528.4|140659.7|140529.7|140659.7|140529.7|140658.4|140528.4|5
1620599880000|2021-05-09 22:38:00|140660.8|140530.8|140645.6|140515.6|140661.8|140531.8|140645.6|140515.6|9
1620599890000|2021-05-09 22:38:10|140646|140516|140626.7|140496.7|140649.1|140519.1|140626.7|140496.7|5
1620599900000|2021-05-09 22:38:20|140630.2|140500.2|140643.8|140513.8|140643.8|140513.8|140630.2|140500.2|3
1620599910000|2021-05-09 22:38:30|140635.3|140505.3|140662.4|140462.3|140662.4|140505.3|140635.3|140449.2|3
1620599920000|2021-05-09 22:38:40|140658.1|140528.1|140656.9|140526.9|140660.6|140530.6|140656.9|140526.9|4
1620599930000|2021-05-09 22:38:50|140644.2|140514.2|140658.5|140528.5|140662.5|140532.5|140644.2|140514.2|6
1620599940000|2021-05-09 22:39:00|140640|140510|140662.8|140532.8|140662.8|140532.8|140640|140510|4
1620599950000|2021-05-09 22:39:10|140662.7|140532.7|140631.1|140501.1|140662.9|140532.9|140629.4|140499.4|5
1620599960000|2021-05-09 22:39:20|140638.6|140508.6|140664|140461.9|140664|140508.8|140633.8|140450.5|5
1620599970000|2021-05-09 22:39:30|140631.8|140501.8|140659.3|140529.3|140659.3|140529.3|140631.8|140501.8|3
1620599990000|2021-05-09 22:39:50|140659|140529|140662.6|140532.6|140663|140533|140656.1|140526.1|4
1620600000000|2021-05-09 22:40:00|140643.2|140401.2|140678.7|140436.7|140700.8|140514.5|140643.2|140401.2|8
1620600010000|2021-05-09 22:40:10|140680|140438|140691.3|140449.3|140704.6|140462.6|140680|140438|7
1620600020000|2021-05-09 22:40:20|140697.4|140455.4|140653.3|140523.3|140705.2|140523.3|140653.3|140452.8|6
1620600030000|2021-05-09 22:40:30|140643.7|140401.7|140662.9|140532.9|140663|140533|140626|140401.7|5
1620600040000|2021-05-09 22:40:40|140665.8|140429.5|140626|140496|140665.8|140496|140626|140416.6|3
1620600050000|2021-05-09 22:40:50|140655.2|140525.2|140679.8|140437.8|140707.6|140532.8|140655.2|140416|6
1620600060000|2021-05-09 22:41:00|140687.7|140445.7|140634.8|140504.8|140695.3|140505.4|140633.2|140427.7|9
1620600070000|2021-05-09 22:41:10|140643|140513|140663.8|140444.1|140663.8|140513|140642.7|140443.3|4
1620600080000|2021-05-09 22:41:20|140632.2|140502.2|140645.3|140515.3|140645.3|140515.3|140631.9|140501.9|4
1620600090000|2021-05-09 22:41:30|140647.1|140517.1|140648.2|140518.2|140648.2|140518.2|140647.1|140517.1|2
1620600100000|2021-05-09 22:41:40|140651.3|140521.3|140633.1|140503.1|140659.8|140529.8|140633.1|140503.1|3
1620600110000|2021-05-09 22:41:50|140636.3|140506.3|140637.4|140507.4|140646.2|140516.2|140634.2|140504.2|6
1620600120000|2021-05-09 22:42:00|140646.7|140516.7|140643|140513|140660.6|140520.9|140634.3|140459.2|8
1620600130000|2021-05-09 22:42:10|140660.5|140452.5|140640|140510|140660.5|140510|140640|140452.5|2
1620600140000|2021-05-09 22:42:20|140651.1|140521.1|140658.8|140528.8|140662.6|140532.6|140651.1|140521.1|4
1620600150000|2021-05-09 22:42:30|140647.5|140517.5|140663|140533|140663|140533|140640|140510|4
1620600160000|2021-05-09 22:42:40|140660.7|140530.7|140637.6|140507.6|140660.7|140530.7|140637.6|140416.8|4
1620600170000|2021-05-09 22:42:50|140637.3|140507.3|140664.7|140450.9|140664.7|140507.7|140637.3|140410.2|4
1620600180000|2021-05-09 22:43:00|140633.9|140503.9|140649.4|140519.4|140652.2|140522.2|140633.9|140503.9|4
1620600190000|2021-05-09 22:43:10|140647.5|140517.5|140643.2|140513.2|140662.9|140531.3|140643.2|140461.2|5
1620600200000|2021-05-09 22:43:20|140650.1|140520.1|140662.6|140532.6|140662.6|140532.6|140650.1|140520.1|5
1620600210000|2021-05-09 22:43:30|140659.8|140529.8|140659.2|140456.2|140662.6|140532.6|140644.3|140456.2|5
1620600220000|2021-05-09 22:43:40|140637.8|140507.8|140645.7|140515.7|140662.7|140532.7|140637.8|140507.8|3
1620600230000|2021-05-09 22:43:50|140653|140523|140643.9|140513.9|140664.5|140523|140643.9|140443|4
1620600240000|2021-05-09 22:44:00|140648.2|140518.2|140662.5|140451.9|140662.5|140522.3|140647.7|140451.9|5
1620600250000|2021-05-09 22:44:10|140640|140510|140660.3|140530.3|140660.3|140530.3|140640|140510|4
1620600260000|2021-05-09 22:44:20|140656.9|140526.9|140649.7|140519.7|140656.9|140526.9|140644.2|140514.2|3
1620600270000|2021-05-09 22:44:30|140651.3|140521.3|140638.5|140508.5|140664.5|140534.5|140638.5|140417.3|6
1620600280000|2021-05-09 22:44:40|140649.5|140519.5|140658.3|140416.3|140658.3|140519.5|140649.5|140416.3|2
1620600290000|2021-05-09 22:44:50|140664.5|140442.8|140638.9|140508.9|140664.5|140508.9|140632.6|140442.8|3
1620600300000|2021-05-09 22:45:00|140663.2|140430.3|140661.5|140531.5|140663.2|140531.5|140658.6|140430.3|3
1620600310000|2021-05-09 22:45:10|140658.8|140528.8|140640|140510|140658.8|140528.8|140640|140510|3
1620600320000|2021-05-09 22:45:20|140657|140527|140663.2|140533.2|140663.2|140533.2|140657|140527|4
1620600330000|2021-05-09 22:45:30|140664.5|140534.5|140631.8|140501.8|140664.5|140534.5|140631.8|140411|5
1620600340000|2021-05-09 22:45:40|140639.1|140509.1|140663.2|140430.3|140663.2|140525.8|140639.1|140430.3|3
1620600350000|2021-05-09 22:45:50|140632.6|140502.6|140660.4|140530.4|140660.4|140530.4|140632.6|140502.6|3
1620600360000|2021-05-09 22:46:00|140665.2|140535.2|140649.8|140519.8|140667.9|140537.9|140646.3|140516.3|8
1620600370000|2021-05-09 22:46:10|140655.1|140525.1|140659.2|140529.2|140659.2|140529.2|140655.1|140525.1|2
1620600380000|2021-05-09 22:46:20|140661.4|140531.4|140645.2|140515.2|140661.4|140531.4|140643.7|140513.7|5
1620600390000|2021-05-09 22:46:30|140662.5|140449.2|140630|140500|140662.5|140500|140630|140449.2|3
1620600400000|2021-05-09 22:46:40|140636.6|140506.6|140635.3|140505.3|140661.9|140521.2|140635.3|140456.6|4
1620600410000|2021-05-09 22:46:50|140637.3|140507.3|140655.8|140525.8|140655.8|140525.8|140636.2|140506.2|4
1620600420000|2021-05-09 22:47:00|140662.5|140532.5|140649.7|140519.7|140662.5|140532.5|140643.7|140513.7|4
1620600430000|2021-05-09 22:47:10|140654.6|140524.6|140667|140537|140667|140537|140654.6|140524.6|3
1620600440000|2021-05-09 22:47:20|140660.2|140530.2|140633|140503|140663.9|140533.9|140633|140447.9|6
1620600450000|2021-05-09 22:47:30|140635.9|140505.9|140635.9|140505.9|140635.9|140505.9|140634.4|140504.4|3
1620600460000|2021-05-09 22:47:40|140661.8|140428.3|140637.2|140507.2|140661.8|140507.2|140628.9|140428.3|5
1620600470000|2021-05-09 22:47:50|140642.7|140512.7|140654.6|140524.6|140654.6|140524.6|140642.7|140512.7|3
1620600480000|2021-05-09 22:48:00|140661.1|140531.1|140664.8|140534.8|140664.8|140534.8|140654.6|140524.6|4
1620600490000|2021-05-09 22:48:10|140657.4|140527.4|140657.6|140527.6|140657.6|140527.6|140657.4|140527.4|2
1620600500000|2021-05-09 22:48:20|140643.4|140401.4|140651.6|140521.6|140663.3|140521.6|140634.6|140401.4|5
1620600510000|2021-05-09 22:48:30|140650.3|140520.3|140627.6|140497.6|140661.8|140520.3|140627.6|140444|5
1620600520000|2021-05-09 22:48:40|140631.9|140501.9|140656.5|140526.5|140667|140537|140630.2|140500.2|10
1620600530000|2021-05-09 22:48:50|140658.9|140528.9|140653.1|140523.1|140658.9|140528.9|140593.5|140463.5|5
1620600540000|2021-05-09 22:49:00|140648.3|140518.3|140646.6|140516.6|140648.3|140518.3|140634.4|140504.4|4
1620600550000|2021-05-09 22:49:10|140630.1|140500.1|140650.1|140520.1|140650.1|140520.1|140630.1|140500.1|5
1620600560000|2021-05-09 22:49:20|140647.9|140517.9|140640.4|140510.4|140661.9|140517.9|140635.7|140451.1|4
1620600570000|2021-05-09 22:49:30|140644.7|140514.7|140662.4|140445.7|140662.4|140514.7|140637|140435.3|5
1620600580000|2021-05-09 22:49:40|140661.3|140531.3|140658.1|140528.1|140661.3|140531.3|140658.1|140528.1|2
1620600590000|2021-05-09 22:49:50|140646.3|140516.3|140658.7|140528.7|140660.8|140530.8|140640|140510|5
1620600600000|2021-05-09 22:50:00|140658.1|140528.1|140663.2|140460.1|140663.2|140529.9|140643.5|140401.5|4
1620600610000|2021-05-09 22:50:10|140634.5|140504.5|140642.8|140512.8|140661.7|140513.6|140634.5|140429.8|5
1620600620000|2021-05-09 22:50:20|140660.3|140441.3|140642.9|140512.9|140661.7|140512.9|140636.3|140440.9|4
1620600630000|2021-05-09 22:50:30|140633|140503|140655.8|140525.8|140655.8|140525.8|140633|140503|4
1620600640000|2021-05-09 22:50:40|140663.1|140533.1|140659.1|140529.1|140663.1|140533.1|140659.1|140529.1|2
1620600650000|2021-05-09 22:50:50|140655.8|140525.8|140660.6|140530.6|140660.6|140530.6|140640|140510|5
1620600660000|2021-05-09 22:51:00|140685.8|140445.3|140659.7|140436.8|140685.8|140510.5|140637.2|140436.8|7
1620600670000|2021-05-09 22:51:10|140634.4|140504.4|140668.4|140454.9|140671.4|140504.4|140634.4|140425.7|4
1620600680000|2021-05-09 22:51:20|140663.2|140455.1|140659.8|140529.8|140671.7|140529.8|140632.7|140421.2|6
1620600690000|2021-05-09 22:51:30|140657.8|140527.8|140657.8|140527.8|140657.8|140527.8|140657.8|140527.8|1
1620600700000|2021-05-09 22:51:40|140647.1|140517.1|140649.1|140519.1|140652.9|140522.9|140643.8|140513.8|7
1620600710000|2021-05-09 22:51:50|140651.7|140521.7|140635.6|140505.6|140668.5|140522.5|140635.3|140416|6
1620600720000|2021-05-09 22:52:00|140665.3|140457|140665|140453.8|140665.3|140510.1|140640.1|140447.6|4
1620600730000|2021-05-09 22:52:10|140666.6|140458.7|140641.1|140511.1|140666.6|140511.1|140640.6|140458.7|3
1620600740000|2021-05-09 22:52:20|140641.5|140511.5|140648.2|140518.2|140660|140522.1|140631.4|140458.7|6
1620600750000|2021-05-09 22:52:30|140643|140513|140650.7|140520.7|140650.7|140520.7|140643|140513|4
1620600760000|2021-05-09 22:52:40|140661.7|140456.9|140642.9|140512.9|140661.7|140512.9|140642.9|140456.9|2
1620600770000|2021-05-09 22:52:50|140646.4|140516.4|140630.9|140500.9|140661.3|140516.4|140630.9|140400.7|4
1620600780000|2021-05-09 22:53:00|140636.3|140506.3|140665.1|140453.5|140673|140509.2|140636.3|140431|5
1620600790000|2021-05-09 22:53:10|140665.9|140461.7|140666.3|140462.8|140666.9|140466.1|140665.9|140461.7|3
1620600800000|2021-05-09 22:53:20|140643.2|140513.2|140648.9|140518.9|140648.9|140518.9|140643.2|140513.2|3
1620600810000|2021-05-09 22:53:30|140661.4|140531.4|140656.1|140526.1|140661.4|140531.4|140656.1|140526.1|4
1620600820000|2021-05-09 22:53:40|140645|140515|140655.3|140525.3|140661.7|140531.7|140645|140515|5
1620600830000|2021-05-09 22:53:50|140655.8|140525.8|140627.3|140497.3|140659.6|140525.8|140627.3|140408.6|7
1620600840000|2021-05-09 22:54:00|140630.2|140500.2|140636.2|140506.2|140636.7|140506.7|140629.5|140499.5|4
1620600850000|2021-05-09 22:54:10|140660.5|140448.3|140649.5|140519.5|140660.5|140523.1|140626.9|140448.3|8
1620600860000|2021-05-09 22:54:20|140648.4|140518.4|140645.9|140515.9|140651.4|140521.4|140640.3|140510.3|6
1620600870000|2021-05-09 22:54:30|140641.3|140511.3|140638.2|140508.2|140659.2|140514.4|140638.2|140444.7|5
1620600880000|2021-05-09 22:54:40|140636.4|140506.4|140642.8|140512.8|140645|140515|140636.4|140506.4|4
1620600890000|2021-05-09 22:54:50|140661.5|140433.9|140632|140502|140661.5|140502|140629.6|140433.9|4
1620600900000|2021-05-09 22:55:00|140635.9|140505.9|140662.1|140457.6|140662.1|140505.9|140635.9|140429.2|3
1620600910000|2021-05-09 22:55:10|140657|140527|140645|140515|140657|140527|140641.5|140511.5|4
1620600920000|2021-05-09 22:55:20|140646.5|140516.5|140648.4|140518.4|140651.4|140521.4|140642.5|140512.5|5
1620600930000|2021-05-09 22:55:30|140651.4|140521.4|140655.5|140525.5|140655.5|140525.5|140635.6|140401.5|6
1620600940000|2021-05-09 22:55:40|140657.9|140527.9|140661.8|140445.9|140661.8|140527.9|140647.2|140445.9|4
1620600950000|2021-05-09 22:55:50|140635.9|140505.9|140635.9|140505.9|140635.9|140505.9|140635.9|140505.9|1
1620600960000|2021-05-09 22:56:00|140680.2|140438.2|140662.4|140532.4|140680.2|140532.4|140656.2|140438.2|10
1620600970000|2021-05-09 22:56:10|140661.2|140531.2|140662.2|140532.2|140665.5|140535.5|140659.3|140529.3|5
1620600980000|2021-05-09 22:56:20|140661|140531|140681.2|140461.7|140681.2|140532.1|140645.1|140434.5|7
1620600990000|2021-05-09 22:56:30|140641.6|140511.6|140629.9|140499.9|140661.7|140511.6|140629.9|140433|5
1620601000000|2021-05-09 22:56:40|140636.4|140506.4|140638.6|140508.6|140652.7|140522.7|140635.8|140505.8|6
1620601010000|2021-05-09 22:56:50|140660.6|140436.3|140642.7|140512.7|140661.3|140512.7|140626.1|140436.3|5
1620601020000|2021-05-09 22:57:00|140661.2|140531.2|140657.6|140527.6|140662.5|140532.5|140655.2|140525.2|5
1620601030000|2021-05-09 22:57:10|140660.4|140530.4|140661.4|140531.4|140670.5|140540.5|140659.1|140529.1|8
1620601040000|2021-05-09 22:57:20|140644.2|140514.2|140635.8|140505.8|140646.5|140516.5|140627|140497|6
1620601050000|2021-05-09 22:57:30|140641.7|140511.7|140665.4|140464.1|140688.4|140511.7|140641.7|140446.4|7
1620601060000|2021-05-09 22:57:40|140665.1|140464.3|140669.2|140450.3|140677.1|140464.4|140665.1|140438.5|6
1620601070000|2021-05-09 22:57:50|140670.6|140452.6|140642.1|140512.1|140670.6|140512.5|140640.1|140439.2|9
1620601080000|2021-05-09 22:58:00|140652.1|140522.1|140654|140524|140661.6|140531.6|140649.6|140519.6|12
1620601090000|2021-05-09 22:58:10|140652.2|140522.2|140635.6|140505.6|140665.6|140535.6|140635.6|140505.6|11
1620601100000|2021-05-09 22:58:20|140638.2|140508.2|140632.3|140502.3|140652.5|140511.4|140628.3|140432.6|8
1620601110000|2021-05-09 22:58:30|140635.3|140505.3|140669|140427|140685.4|140505.3|140635.3|140426.2|9
1620601120000|2021-05-09 22:58:40|140669.2|140427.2|140668.3|140436|140671.8|140449|140668.3|140426.9|8
1620601130000|2021-05-09 22:58:50|140653.6|140523.6|140648.3|140518.3|140654.3|140524.3|140648.3|140518.3|10
1620601140000|2021-05-09 22:59:00|140651|140521|140640.4|140510.4|140658.9|140528.9|140632.9|140502.9|10
1620601150000|2021-05-09 22:59:10|140653|140523|140625.4|140495.4|140653|140523|140618.5|140401.6|10
1620601160000|2021-05-09 22:59:20|140633.2|140503.2|140632.1|140502.1|140642.2|140512.2|140615.5|140485.5|9
1620601170000|2021-05-09 22:59:30|140630.6|140500.6|140615.6|140485.6|140637.9|140507.9|140615.6|140485.6|7
1620601180000|2021-05-09 22:59:40|140615.5|140485.5|140650.6|140520.6|140651.3|140521.3|140615.3|140485.3|7
1620601190000|2021-05-09 22:59:50|140653.5|140523.5|140650.3|140520.3|140653.5|140523.5|140649.7|140519.7|4
1620601200000|2021-05-09 23:00:00|140649.3|140519.3|140650.4|140520.4|140650.4|140520.4|140608.5|140504.4|12
1620601210000|2021-05-09 23:00:10|140648.1|140518.1|140694.9|140460|140694.9|140518.1|140629.6|140443.2|18
1620601220000|2021-05-09 23:00:20|140676.9|140473.6|140633.1|140503.1|140697.9|140505|140633.1|140446.4|9
1620601230000|2021-05-09 23:00:30|140673.9|140472.7|140679.7|140457.3|140684|140508.2|140636.7|140449.5|13
1620601240000|2021-05-09 23:00:40|140675.5|140462.2|140632.9|140502.9|140685.4|140509.6|140631|140462.2|11
1620601250000|2021-05-09 23:00:50|140638.6|140508.6|140639.4|140509.4|140649.8|140519.8|140633|140503|13
1620601260000|2021-05-09 23:01:00|140640.1|140510.1|140638.1|140508.1|140666.6|140536.6|140632.6|140502.6|21
1620601270000|2021-05-09 23:01:10|140638.5|140508.5|140630.4|140500.4|140688.3|140508.6|140630.4|140447.7|11
1620601280000|2021-05-09 23:01:20|140634.9|140504.9|140633|140503|140664.9|140506.6|140632|140464.2|18
1620601290000|2021-05-09 23:01:30|140631.4|140501.4|140640.1|140510.1|140643.9|140513.9|140629.8|140499.8|15
1620601300000|2021-05-09 23:01:40|140637|140507|140632.6|140502.6|140640.9|140510.9|140631.6|140501.6|22
1620601310000|2021-05-09 23:01:50|140630.4|140500.4|140640|140510|140668|140538|140630.4|140500.4|19
1620601320000|2021-05-09 23:02:00|140640.5|140510.5|140640.3|140510.3|140676.2|140520.4|140635.2|140462.7|20
1620601330000|2021-05-09 23:02:10|140635.1|140505.1|140669.4|140468.8|140675.7|140510.3|140634|140462.2|21
1620601340000|2021-05-09 23:02:20|140670.4|140468|140631.1|140501.1|140673.3|140505.7|140630|140461.7|13
1620601350000|2021-05-09 23:02:30|140630.4|140500.4|140633.4|140503.4|140645.1|140515.1|140630.4|140500.4|13
1620601360000|2021-05-09 23:02:40|140633.2|140503.2|140639|140509|140646.5|140516.5|140633.2|140503.2|18
1620601370000|2021-05-09 23:02:50|140640.7|140510.7|140637.4|140507.4|140647.5|140517.5|140634.1|140504.1|14
1620601380000|2021-05-09 23:03:00|140683.4|140457.6|140637.3|140507.3|140683.4|140507.3|140634.9|140457.6|10
1620601390000|2021-05-09 23:03:10|140643.1|140513.1|140635.7|140505.7|140669.4|140513.1|140632.3|140467.6|8
1620601400000|2021-05-09 23:03:20|140636.7|140506.7|140641.9|140511.9|140641.9|140511.9|140603.8|140473.8|15
1620601410000|2021-05-09 23:03:30|140646|140516|140645|140515|140649.3|140519.3|140643.2|140513.2|12
1620601420000|2021-05-09 23:03:40|140641.8|140511.8|140634.7|140504.7|140641.8|140511.8|140633.9|140503.9|16
1620601430000|2021-05-09 23:03:50|140635.7|140505.7|140639|140509|140641.9|140511.9|140634.2|140504.2|8
1620601440000|2021-05-09 23:04:00|140676|140458.1|140692.1|140455|140692.1|140507.7|140629.6|140455|14
1620601450000|2021-05-09 23:04:10|140693.4|140455.3|140631.3|140501.3|140693.4|140503.4|140630.8|140455.3|14
1620601460000|2021-05-09 23:04:20|140640.5|140510.5|140638.7|140508.7|140648.6|140518.6|140633.6|140503.6|10
1620601470000|2021-05-09 23:04:30|140638.9|140508.9|140644|140514|140644|140514|140638.9|140508.9|7
1620601480000|2021-05-09 23:04:40|140637.4|140507.4|140636.6|140506.6|140637.4|140507.4|140623.6|140493.6|9
1620601490000|2021-05-09 23:04:50|140636.2|140506.2|140632.2|140502.2|140636.9|140506.9|140627.4|140497.4|8
1620601500000|2021-05-09 23:05:00|140634.8|140504.8|140639.1|140509.1|140683.3|140510.9|140633.8|140459.4|11
1620601510000|2021-05-09 23:05:10|140636.4|140506.4|140633|140503|140640.5|140510.5|140627.6|140497.6|13
1620601520000|2021-05-09 23:05:20|140637.6|140507.6|140638.3|140508.3|140639.9|140509.9|140636.1|140506.1|9
1620601530000|2021-05-09 23:05:30|140638.7|140508.7|140647.5|140517.5|140647.5|140517.5|140638.1|140508.1|7
1620601540000|2021-05-09 23:05:40|140645.5|140515.5|140668.5|140464.3|140689.5|140519.3|140628.4|140438.3|12
1620601550000|2021-05-09 23:05:50|140640|140510|140635.2|140505.2|140679.7|140510.3|140635.2|140456.6|9
1620601560000|2021-05-09 23:06:00|140637.6|140507.6|140668.7|140461.4|140668.7|140507.6|140631.6|140461.4|8
1620601570000|2021-05-09 23:06:10|140633.2|140503.2|140628.5|140498.5|140645.7|140515.7|140628.5|140498.5|8
1620601580000|2021-05-09 23:06:20|140634.7|140504.7|140644.1|140514.1|140647.8|140517.8|140632.6|140502.6|9
1620601590000|2021-05-09 23:06:30|140638.7|140508.7|140684.4|140442.4|140684.4|140520.3|140625.3|140442.4|12
1620601600000|2021-05-09 23:06:40|140636.1|140506.1|140635|140505|140667.2|140506.7|140633.4|140466.7|7
1620601610000|2021-05-09 23:06:50|140629.2|140499.2|140635|140505|140669.4|140505|140629.2|140466|10
1620601620000|2021-05-09 23:07:00|140629.5|140499.5|140636.2|140506.2|140665.7|140506.3|140629.5|140463.6|11
1620601630000|2021-05-09 23:07:10|140628.2|140498.2|140634.6|140504.6|140637|140507|140628.2|140498.2|16
1620601640000|2021-05-09 23:07:20|140636.1|140506.1|140629|140499|140641.9|140511.9|140622|140492|12
1620601650000|2021-05-09 23:07:30|140629.3|140499.3|140627|140497|140630.3|140500.3|140626.7|140496.7|9
1620601660000|2021-05-09 23:07:40|140627.7|140497.7|140630.2|140500.2|140631|140501|140626.6|140496.6|10
1620601670000|2021-05-09 23:07:50|140630.8|140500.8|140637.1|140507.1|140637.1|140507.1|140630.8|140500.8|6
1620601680000|2021-05-09 23:08:00|140636.6|140506.6|140635.4|140505.4|140643.6|140513.6|140631.5|140501.5|8
1620601690000|2021-05-09 23:08:10|140637.5|140507.5|140629.3|140499.3|140637.6|140507.6|140627.1|140497.1|7
1620601700000|2021-05-09 23:08:20|140627.6|140497.6|140624.9|140494.9|140627.6|140497.6|140623.9|140493.9|7
1620601710000|2021-05-09 23:08:30|140632.2|140502.2|140627.4|140497.4|140634.3|140504.3|140627.4|140497.4|8
1620601720000|2021-05-09 23:08:40|140628.4|140498.4|140620.6|140490.6|140629.4|140499.4|140620.6|140490.6|7
1620601730000|2021-05-09 23:08:50|140623.2|140493.2|140616.5|140486.5|140631.5|140501.5|140592.5|140462.5|9
1620601740000|2021-05-09 23:09:00|140603.2|140473.2|140622.5|140492.5|140623|140493|140603.2|140473.2|5
1620601750000|2021-05-09 23:09:10|140607.7|140477.7|140619.2|140489.2|140619.2|140489.2|140607.7|140477.7|4
1620601760000|2021-05-09 23:09:20|140680.1|140438.1|140632.8|140502.8|140681|140502.8|140629.8|140438.1|5
1620601770000|2021-05-09 23:09:30|140629.2|140499.2|140632.6|140502.6|140635.2|140505.2|140627.7|140497.7|6
1620601780000|2021-05-09 23:09:40|140633.7|140503.7|140630|140500|140637|140507|140628.3|140498.3|5
1620601790000|2021-05-09 23:09:50|140631|140501|140637.5|140507.5|140642|140512|140631|140501|6
1620601800000|2021-05-09 23:10:00|140633.1|140503.1|140634.2|140504.2|140634.2|140504.2|140633|140503|3
1620601810000|2021-05-09 23:10:10|140633.8|140503.8|140632.5|140502.5|140660.2|140503.8|140595|140441|9
1620601820000|2021-05-09 23:10:20|140628|140498|140635.1|140505.1|140642|140512|140625.8|140495.8|11
1620601830000|2021-05-09 23:10:30|140630|140500|140620.8|140490.8|140630|140500|140620.8|140490.8|7
1620601840000|2021-05-09 23:10:40|140624.3|140494.3|140627.2|140497.2|140627.2|140497.2|140624|140494|4
1620601850000|2021-05-09 23:10:50|140616.9|140486.9|140627.3|140497.3|140627.3|140497.3|140616.9|140486.9|11
1620601860000|2021-05-09 23:11:00|140630.2|140500.2|140640.8|140510.8|140640.8|140510.8|140630.2|140500.2|4
1620601870000|2021-05-09 23:11:10|140636.4|140506.4|140627.7|140497.7|140636.4|140506.4|140621.1|140491.1|19
1620601880000|2021-05-09 23:11:20|140627.4|140497.4|140627.2|140497.2|140627.7|140497.7|140626|140496|8
1620601890000|2021-05-09 23:11:30|140626.3|140496.3|140624.7|140494.7|140631.9|140501.9|140623.1|140493.1|9
1620601900000|2021-05-09 23:11:40|140625.6|140495.6|140633.2|140503.2|140644.7|140514.7|140616.2|140486.2|9
1620601910000|2021-05-09 23:11:50|140642.3|140512.3|140632.3|140502.3|140642.3|140512.3|140626|140496|7
1620601920000|2021-05-09 23:12:00|140633.6|140503.6|140625.3|140495.3|140633.6|140503.6|140625.3|140495.3|10
1620601930000|2021-05-09 23:12:10|140626.1|140496.1|140626.1|140496.1|140635.3|140505.3|140624.6|140494.6|10
1620601940000|2021-05-09 23:12:20|140626|140496|140640|140510|140678.6|140510|140618.7|140436.6|12
1620601950000|2021-05-09 23:12:30|140641.3|140511.3|140641.9|140511.9|140641.9|140511.9|140636.1|140506.1|14
1620601960000|2021-05-09 23:12:40|140650.9|140520.9|140641.9|140511.9|140650.9|140520.9|140637.8|140507.8|17
1620601970000|2021-05-09 23:12:50|140644.1|140514.1|140678.7|140548.7|140719.6|140552.7|140639|140489.6|24
1620601980000|2021-05-09 23:13:00|140688.1|140558.1|140679.7|140549.7|140718|140558.1|140676.6|140491.8|8
1620601990000|2021-05-09 23:13:10|140720.9|140478.9|140624.2|140408.7|140720.9|140478.9|140559.5|140385.7|23
1620602000000|2021-05-09 23:13:20|140624|140434.9|140560.7|140430.7|140624|140438.6|140556.8|140426.8|16
1620602010000|2021-05-09 23:13:30|140559.3|140429.3|140558.9|140428.9|140571.8|140441.8|140551.6|140421.6|19
1620602020000|2021-05-09 23:13:40|140552.9|140422.9|140641.4|140511.4|140728.3|140511.4|140538.7|140422.9|18
1620602030000|2021-05-09 23:13:50|140646.1|140516.1|140703.6|140461.6|140718.8|140516.1|140625.8|140456.7|23
1620602040000|2021-05-09 23:14:00|140726.9|140484.9|140702.4|140471.4|140731.4|140520.1|140642.3|140462.1|22
1620602050000|2021-05-09 23:14:10|140709.7|140467.7|140694.9|140464.1|140709.7|140507.5|140637.5|140456.9|27
1620602060000|2021-05-09 23:14:20|140694.3|140464.4|140691|140471.5|140698.4|140471.9|140683.7|140462.9|11
1620602070000|2021-05-09 23:14:30|140690.9|140504.4|140624.3|140494.3|140690.9|140504.4|140622.4|140492.4|15
1620602080000|2021-05-09 23:14:40|140625.1|140495.1|140630.2|140500.2|140630.2|140500.2|140576.5|140446.5|20
1620602090000|2021-05-09 23:14:50|140646.9|140516.9|140695.6|140466.5|140710.6|140516.9|140616.5|140465.3|18
1620602100000|2021-05-09 23:15:00|140701.7|140459.7|140679.2|140471.8|140702.5|140471.8|140679.2|140452|16
1620602110000|2021-05-09 23:15:10|140635.4|140472.1|140674.2|140461.3|140686.8|140507.3|140632.2|140447.8|18
1620602120000|2021-05-09 23:15:20|140678.7|140461.5|140603.3|140473.3|140678.7|140484.8|140583|140453|23
1620602130000|2021-05-09 23:15:30|140611.6|140481.6|140604.3|140474.3|140645.3|140515.3|140604.3|140474.3|16
1620602140000|2021-05-09 23:15:40|140608|140478|140612.3|140482.3|140617.9|140487.9|140603.7|140473.7|13
1620602150000|2021-05-09 23:15:50|140610.5|140480.5|140618.6|140488.6|140618.8|140488.8|140607.9|140477.9|8
1620602160000|2021-05-09 23:16:00|140618.7|140488.7|140619.2|140489.2|140619.2|140489.2|140616.3|140486.3|9
1620602170000|2021-05-09 23:16:10|140619.6|140489.6|140620.8|140490.8|140629.8|140499.8|140615.3|140485.3|11
1620602180000|2021-05-09 23:16:20|140621.2|140491.2|140626.2|140496.2|140626.4|140496.4|140581|140451|13
1620602190000|2021-05-09 23:16:30|140626.3|140496.3|140620.8|140490.8|140626.3|140496.3|140593|140463|6
1620602200000|2021-05-09 23:16:40|140619.9|140489.9|140616.4|140486.4|140622.3|140492.3|140613.8|140483.8|6
1620602210000|2021-05-09 23:16:50|140620.5|140490.5|140620.3|140490.3|140622.6|140492.6|140619|140489|6
1620602220000|2021-05-09 23:17:00|140621.8|140491.8|140672|140457.5|140689.3|140491.8|140621.7|140444.8|12
1620602230000|2021-05-09 23:17:10|140686.3|140453.1|140631.5|140501.5|140686.3|140502.8|140621|140453.1|6
1620602240000|2021-05-09 23:17:20|140636.2|140506.2|140627.9|140497.9|140636.2|140506.2|140614.6|140484.6|7
1620602250000|2021-05-09 23:17:30|140630.3|140500.3|140625.7|140495.7|140630.3|140500.3|140623.8|140493.8|9
1620602260000|2021-05-09 23:17:40|140627.1|140497.1|140667.7|140467.5|140691.4|140497.1|140621.6|140449.4|9
1620602270000|2021-05-09 23:17:50|140692|140464.2|140681.4|140463.2|140692|140503.2|140633.2|140448.2|10
1620602280000|2021-05-09 23:18:00|140679.9|140468.9|140626.5|140496.5|140692.1|140501.8|140621.8|140450.9|7
1620602290000|2021-05-09 23:18:10|140628.7|140498.7|140628|140498|140631.3|140501.3|140626.7|140496.7|13
1620602300000|2021-05-09 23:18:20|140630.5|140500.5|140631.6|140501.6|140633.8|140503.8|140629.6|140499.6|9
1620602310000|2021-05-09 23:18:30|140699.5|140457.5|140671.2|140464.7|140716.9|140504.3|140633.7|140450.1|9
1620602320000|2021-05-09 23:18:40|140688.8|140473.6|140642.2|140512.2|140694.8|140512.2|140638.5|140464.4|8
1620602330000|2021-05-09 23:18:50|140700.1|140458.1|140638.6|140508.6|140700.1|140508.7|140635.7|140458.1|7
1620602340000|2021-05-09 23:19:00|140632|140502|140628.7|140498.7|140632.3|140502.3|140625.3|140495.3|8
1620602350000|2021-05-09 23:19:10|140634.6|140504.6|140644.3|140514.3|140644.3|140514.3|140630.8|140500.8|9
1620602360000|2021-05-09 23:19:20|140659.3|140529.3|140640.8|140510.8|140701|140529.3|140621.1|140459|14
1620602370000|2021-05-09 23:19:30|140646.6|140516.6|140632.1|140502.1|140646.6|140516.6|140629.1|140499.1|5
1620602380000|2021-05-09 23:19:40|140636.8|140506.8|140634.7|140504.7|140636.8|140506.8|140627|140497|5
1620602390000|2021-05-09 23:19:50|140636.3|140506.3|140642.3|140512.3|140643.8|140513.8|140632|140502|10
1620602400000|2021-05-09 23:20:00|140646|140516|140638.2|140508.2|140646|140516|140631.1|140501.1|8
1620602410000|2021-05-09 23:20:10|140638.1|140508.1|140635|140505|140638.3|140508.3|140628.1|140498.1|6
1620602420000|2021-05-09 23:20:20|140683.8|140466|140635.8|140505.8|140696.6|140509.5|140633.2|140453.6|14
1620602430000|2021-05-09 23:20:30|140639.2|140509.2|140643.5|140513.5|140691.8|140513.5|140639.2|140467.2|7
1620602440000|2021-05-09 23:20:40|140636.7|140506.7|140696.2|140454.2|140696.2|140506.7|140636|140453.6|5
1620602450000|2021-05-09 23:20:50|140692.4|140450.4|140627|140497|140692.4|140517|140598|140450.4|10
1620602460000|2021-05-09 23:21:00|140631.4|140501.4|140640.5|140510.5|140641.8|140511.8|140626.6|140496.6|10
1620602470000|2021-05-09 23:21:10|140626|140496|140639|140509|140639|140509|140611.2|140481.2|12
1620602480000|2021-05-09 23:21:20|140639.1|140509.1|140638.8|140508.8|140639.1|140509.1|140627.8|140497.8|9
1620602490000|2021-05-09 23:21:30|140696|140454|140674.5|140468.1|140696|140507.3|140636.8|140454|12
1620602500000|2021-05-09 23:21:40|140675.5|140467.6|140682|140475.8|140702.2|140475.8|140675|140461.1|9
1620602510000|2021-05-09 23:21:50|140639.4|140509.4|140638.5|140508.5|140639.6|140509.6|140635.6|140505.6|8
1620602520000|2021-05-09 23:22:00|140640.6|140510.6|140638.1|140508.1|140640.9|140510.9|140636.6|140506.6|5
1620602530000|2021-05-09 23:22:10|140653.7|140523.7|140689.1|140464|140696.2|140524|140636.4|140454.2|7
1620602540000|2021-05-09 23:22:20|140690.6|140448.6|140697.8|140464.4|140702.3|140507.3|140637.3|140448.6|11
1620602550000|2021-05-09 23:22:30|140680.5|140480.4|140644.7|140514.7|140696|140514.7|140643.8|140479.6|5
1620602560000|2021-05-09 23:22:40|140635.5|140505.5|140635.6|140505.6|140635.6|140505.6|140634.3|140504.3|5
1620602570000|2021-05-09 23:22:50|140635.8|140505.8|140647.2|140517.2|140647.3|140517.3|140633.8|140503.8|7
1620602580000|2021-05-09 23:23:00|140654|140524|140644.8|140514.8|140691.3|140524|140610.5|140444.8|9
1620602590000|2021-05-09 23:23:10|140715.1|140473.1|140702.7|140475.4|140715.1|140519.6|140643.2|140462.6|13
1620602600000|2021-05-09 23:23:20|140686.8|140485.1|140651|140521|140686.9|140521|140644.4|140485.1|10
1620602610000|2021-05-09 23:23:30|140651.6|140521.6|140646.9|140516.9|140694.9|140523.2|140636.8|140475.3|10
1620602620000|2021-05-09 23:23:40|140648|140518|140645.9|140515.9|140648|140518|140639|140509|4
1620602630000|2021-05-09 23:23:50|140645.3|140515.3|140641.5|140511.5|140645.3|140515.3|140639.1|140509.1|5
1620602640000|2021-05-09 23:24:00|140644.3|140514.3|140644|140514|140645.6|140515.6|140642.2|140512.2|7
1620602650000|2021-05-09 23:24:10|140645.8|140515.8|140652.1|140522.1|140652.3|140522.3|140635.1|140505.1|7
1620602660000|2021-05-09 23:24:20|140650.7|140520.7|140642.8|140512.8|140650.7|140520.7|140640.7|140510.7|8
1620602670000|2021-05-09 23:24:30|140638.8|140508.8|140639.8|140509.8|140640.6|140510.6|140631|140501|5
1620602680000|2021-05-09 23:24:40|140640.9|140510.9|140641|140511|140646.1|140516.1|140614.8|140484.8|12
1620602690000|2021-05-09 23:24:50|140637.4|140507.4|140646.7|140516.7|140646.8|140516.8|140622.1|140492.1|12
1620602700000|2021-05-09 23:25:00|140732.4|140492.6|140643.6|140513.6|140732.4|140516.3|140641|140492.6|10
1620602710000|2021-05-09 23:25:10|140645.7|140515.7|140701.6|140459.6|140701.6|140515.7|140640.8|140458.4|4
1620602720000|2021-05-09 23:25:20|140697.4|140455.4|140650.9|140520.9|140697.4|140520.9|140640.3|140455.4|16
1620602730000|2021-05-09 23:25:30|140656.2|140526.2|140635.2|140505.2|140656.2|140526.2|140630.6|140500.6|7
1620602740000|2021-05-09 23:25:40|140628.7|140498.7|140630.4|140500.4|140630.4|140500.4|140621.8|140491.8|11
1620602750000|2021-05-09 23:25:50|140631.7|140501.7|140694.1|140452.1|140700|140507.8|140631.5|140451.3|9
1620602760000|2021-05-09 23:26:00|140689.7|140456|140681.4|140465.5|140694.5|140503.3|140633.2|140452.5|6
1620602770000|2021-05-09 23:26:10|140680.8|140468.7|140637.6|140507.6|140680.8|140507.6|140629.7|140468.7|5
1620602780000|2021-05-09 23:26:20|140617.4|140487.4|140632.6|140502.6|140632.6|140502.6|140617.4|140487.4|6
1620602790000|2021-05-09 23:26:30|140637.2|140507.2|140631.5|140501.5|140648.6|140518.6|140619.5|140489.5|13
1620602800000|2021-05-09 23:26:40|140633|140503|140693.7|140451.7|140694.9|140505.1|140609.2|140451.7|10
1620602810000|2021-05-09 23:26:50|140676.9|140470.8|140638.8|140508.8|140699.6|140508.8|140634.7|140449.2|8
1620602820000|2021-05-09 23:27:00|140639.2|140509.2|140634.9|140504.9|140639.9|140509.9|140632.4|140502.4|7
1620602830000|2021-05-09 23:27:10|140638.5|140508.5|140633.2|140503.2|140638.5|140508.5|140630|140500|4
1620602840000|2021-05-09 23:27:20|140638.5|140508.5|140639.3|140509.3|140643.7|140513.7|140629|140499|6
1620602850000|2021-05-09 23:27:30|140646.1|140516.1|140640.3|140510.3|140646.2|140516.2|140613.7|140483.7|9
1620602860000|2021-05-09 23:27:40|140705.3|140463.3|140632.1|140502.1|140705.3|140502.1|140613.7|140463.3|6
1620602870000|2021-05-09 23:27:50|140631.8|140501.8|140632.6|140502.6|140632.6|140502.6|140629.9|140499.9|4
1620602880000|2021-05-09 23:28:00|140634|140504|140628.8|140498.8|140634.7|140504.7|140628.8|140498.8|6
1620602890000|2021-05-09 23:28:10|140627.1|140497.1|140629.3|140499.3|140631.4|140501.4|140614.5|140484.5|5
1620602900000|2021-05-09 23:28:20|140629.2|140499.2|140628.8|140498.8|140631.8|140501.8|140622.1|140492.1|9
1620602910000|2021-05-09 23:28:30|140635.1|140505.1|140630|140500|140635.2|140505.2|140627.7|140497.7|7
1620602920000|2021-05-09 23:28:40|140632.1|140502.1|140630.4|140500.4|140632.1|140502.1|140627|140497|6
1620602930000|2021-05-09 23:28:50|140632.4|140502.4|140633.9|140503.9|140633.9|140503.9|140630.2|140500.2|8
1620602940000|2021-05-09 23:29:00|140695.2|140453.2|140649|140519|140696.3|140519|140634.6|140453.2|5
1620602950000|2021-05-09 23:29:10|140615|140485|140636.7|140506.7|140636.7|140506.7|140615|140485|6
1620602960000|2021-05-09 23:29:20|140629.4|140499.4|140634.4|140504.4|140635.7|140505.7|140629.4|140499.4|9
1620602970000|2021-05-09 23:29:30|140634.8|140504.8|140632.8|140502.8|140635.8|140505.8|140626.9|140496.9|8
1620602980000|2021-05-09 23:29:40|140633.2|140503.2|140689.5|140453.6|140691|140503.2|140626.3|140453.4|6
1620602990000|2021-05-09 23:29:50|140678|140464|140674.3|140472.2|140697.1|140507.1|140636.4|140451.2|7
1620603000000|2021-05-09 23:30:00|140641.1|140511.1|140636.2|140506.2|140641.5|140511.5|140626.5|140496.5|11
1620603010000|2021-05-09 23:30:10|140634.3|140504.3|140640.7|140510.7|140641.1|140511.1|140600.5|140470.5|7
1620603020000|2021-05-09 23:30:20|140641|140511|140701.7|140459.7|140701.7|140511|140622.2|140455.7|6
1620603030000|2021-05-09 23:30:30|140700.4|140458.4|140698.6|140460.6|140713.7|140506.6|140635.7|140458.4|9
1620603040000|2021-05-09 23:30:40|140690|140468.3|140642.3|140512.3|140690|140512.3|140639.1|140468.3|3
1620603050000|2021-05-09 23:30:50|140680.6|140477.8|140634.2|140504.2|140680.6|140508.3|140633.1|140477.4|7
1620603060000|2021-05-09 23:31:00|140635.7|140505.7|140641.8|140511.8|140642.5|140512.5|140629|140499|7
1620603070000|2021-05-09 23:31:10|140641.5|140511.5|140634.2|140504.2|140641.5|140511.5|140631.7|140501.7|6
1620603080000|2021-05-09 23:31:20|140636.6|140506.6|140676.6|140476.1|140699.2|140506.6|140636.6|140457.2|8
1620603090000|2021-05-09 23:31:30|140648.5|140518.5|140638.6|140508.6|140648.5|140518.5|140637.3|140507.3|5
1620603100000|2021-05-09 23:31:40|140640.1|140510.1|140638.1|140508.1|140640.1|140510.1|140631.4|140501.4|3
1620603110000|2021-05-09 23:31:50|140639.1|140509.1|140645.7|140515.7|140646.1|140516.1|140628.5|140498.5|4
1620603120000|2021-05-09 23:32:00|140629.7|140499.7|140633.5|140503.5|140637.2|140507.2|140616.4|140486.4|17
1620603130000|2021-05-09 23:32:10|140632.2|140502.2|140700.4|140458.4|140700.5|140517.3|140619.5|140454.1|11
1620603140000|2021-05-09 23:32:20|140686.9|140461.6|140696.3|140454.3|140696.3|140503.1|140630.3|140454.2|9
1620603150000|2021-05-09 23:32:30|140688.6|140462.4|140679.3|140465|140694.7|140504|140634|140452.7|5
1620603160000|2021-05-09 23:32:40|140678.8|140451.2|140649.1|140519.1|140693.2|140519.1|140649.1|140451.2|5
1620603170000|2021-05-09 23:32:50|140649.4|140519.4|140637.3|140507.3|140649.4|140519.4|140626.5|140496.5|6
1620603180000|2021-05-09 23:33:00|140639.7|140509.7|140637|140507|140639.7|140509.7|140634.7|140504.7|5
1620603190000|2021-05-09 23:33:10|140638.1|140508.1|140631.9|140501.9|140638.1|140508.1|140631.8|140501.8|3
1620603200000|2021-05-09 23:33:20|140633.4|140503.4|140638.8|140508.8|140699.3|140509.8|140633.4|140449.5|13
1620603210000|2021-05-09 23:33:30|140693.6|140458.4|140639.4|140509.4|140699.7|140509.4|140639.4|140457.7|10
1620603220000|2021-05-09 23:33:40|140642.9|140512.9|140629.1|140499.1|140642.9|140512.9|140609.5|140479.5|15
1620603230000|2021-05-09 23:33:50|140632.6|140502.6|140631.7|140501.7|140633.6|140503.6|140631.1|140501.1|6
1620603240000|2021-05-09 23:34:00|140633.1|140503.1|140671.8|140466.5|140687.4|140503.1|140633.1|140459.4|8
1620603250000|2021-05-09 23:34:10|140670.7|140465.5|140635.9|140505.9|140670.7|140505.9|140631.3|140465.3|5
1620603260000|2021-05-09 23:34:20|140696.8|140454.8|140633.3|140503.3|140696.8|140505.8|140632.2|140454.8|11
1620603270000|2021-05-09 23:34:30|140634.2|140504.2|140632.4|140502.4|140634.2|140504.2|140631.1|140501.1|6
1620603280000|2021-05-09 23:34:40|140634.9|140504.9|140624.7|140494.7|140634.9|140504.9|140624.5|140494.5|5
1620603290000|2021-05-09 23:34:50|140630.5|140500.5|140616.2|140486.2|140636.4|140506.4|140616.2|140486.2|12
1620603300000|2021-05-09 23:35:00|140625.5|140495.5|140629.7|140499.7|140631.5|140501.5|140625.5|140495.5|6
1620603310000|2021-05-09 23:35:10|140632.9|140502.9|140631.8|140501.8|140632.9|140502.9|140626.5|140496.5|3
1620603320000|2021-05-09 23:35:20|140633.6|140503.6|140642|140512|140642.4|140512.4|140632.4|140502.4|7
1620603330000|2021-05-09 23:35:30|140641.7|140511.7|140639.3|140509.3|140641.7|140511.7|140623.3|140493.3|7
1620603340000|2021-05-09 23:35:40|140643.2|140513.2|140633.1|140503.1|140643.2|140513.2|140618.8|140488.8|3
1620603350000|2021-05-09 23:35:50|140621.2|140491.2|140629|140499|140633.2|140503.2|140621.2|140491.2|5
1620603360000|2021-05-09 23:36:00|140629.7|140499.7|140628.4|140498.4|140629.7|140499.7|140626.6|140496.6|7
1620603370000|2021-05-09 23:36:10|140618.7|140488.7|140625|140495|140625|140495|140618.7|140488.7|3
1620603380000|2021-05-09 23:36:20|140626.3|140496.3|140628.2|140498.2|140639.6|140509.6|140626.3|140496.3|4
1620603390000|2021-05-09 23:36:30|140633.3|140503.3|140629|140499|140634.9|140504.9|140625.5|140495.5|5
1620603400000|2021-05-09 23:36:40|140614.3|140484.3|140614.4|140484.4|140629|140499|140614.3|140484.3|3
1620603410000|2021-05-09 23:36:50|140623.9|140493.9|140630.2|140500.2|140635.3|140505.3|140612.1|140482.1|12
1620603420000|2021-05-09 23:37:00|140633.6|140503.6|140628.8|140498.8|140633.6|140503.6|140628.8|140498.8|6
1620603430000|2021-05-09 23:37:10|140631.8|140501.8|140630.7|140500.7|140632.9|140502.9|140629.4|140499.4|6
1620603440000|2021-05-09 23:37:20|140632.3|140502.3|140628.8|140498.8|140633.3|140503.3|140624.6|140494.6|7
1620603450000|2021-05-09 23:37:30|140625.6|140495.6|140631.3|140501.3|140631.4|140501.4|140625.6|140495.6|4
1620603460000|2021-05-09 23:37:40|140632.7|140502.7|140630.6|140500.6|140641.3|140511.3|140630.6|140500.6|3
1620603470000|2021-05-09 23:37:50|140621.8|140491.8|140631.6|140501.6|140631.6|140501.6|140619|140489|7
1620603480000|2021-05-09 23:38:00|140637|140507|140628.4|140498.4|140637|140507|140624.5|140494.5|6
1620603490000|2021-05-09 23:38:10|140625.7|140495.7|140626.1|140496.1|140626.1|140496.1|140623.4|140493.4|4
1620603500000|2021-05-09 23:38:20|140627.9|140497.9|140634.5|140504.5|140637.3|140507.3|140622.3|140492.3|8
1620603510000|2021-05-09 23:38:30|140641.6|140511.6|140637|140507|140641.6|140511.6|140616.4|140486.4|10
1620603520000|2021-05-09 23:38:40|140636|140506|140637.9|140507.9|140637.9|140507.9|140636|140506|3
1620603530000|2021-05-09 23:38:50|140639|140509|140637.1|140507.1|140639|140509|140635.7|140505.7|7
1620603540000|2021-05-09 23:39:00|140637.3|140507.3|140639.5|140509.5|140639.5|140509.5|140637|140507|5
1620603550000|2021-05-09 23:39:10|140638.1|140508.1|140638.1|140508.1|140638.1|140508.1|140638.1|140508.1|1
1620603560000|2021-05-09 23:39:20|140638.7|140508.7|140640.8|140510.8|140640.8|140510.8|140637.6|140507.6|5
1620603570000|2021-05-09 23:39:30|140636|140506|140639.5|140509.5|140639.5|140509.5|140635.5|140505.5|4
1620603580000|2021-05-09 23:39:40|140634.5|140504.5|140637.2|140507.2|140637.2|140507.2|140633.3|140503.3|5
1620603590000|2021-05-09 23:39:50|140637.6|140507.6|140624.3|140494.3|140643|140513|140624.3|140494.3|14
1620603600000|2021-05-09 23:40:00|140633.1|140503.1|140628.8|140498.8|140634.3|140504.3|140628.8|140498.8|5
1620603610000|2021-05-09 23:40:10|140632|140502|140632.5|140502.5|140632.5|140502.5|140629.5|140499.5|4
1620603620000|2021-05-09 23:40:20|140631.7|140501.7|140622.5|140492.5|140631.7|140501.7|140618.4|140488.4|14
1620603630000|2021-05-09 23:40:30|140628|140498|140625.9|140495.9|140630.3|140500.3|140625.9|140495.9|7
1620603640000|2021-05-09 23:40:40|140628.7|140498.7|140626.6|140496.6|140629.8|140499.8|140626|140496|8
1620603650000|2021-05-09 23:40:50|140627.5|140497.5|140625.7|140495.7|140629.6|140499.6|140625.7|140495.7|7
1620603660000|2021-05-09 23:41:00|140622.5|140492.5|140622.5|140492.5|140633.6|140503.6|140621.6|140491.6|12
1620603670000|2021-05-09 23:41:10|140618.7|140488.7|140622.3|140492.3|140622.5|140492.5|140607.1|140477.1|10
1620603680000|2021-05-09 23:41:20|140622.4|140492.4|140623.2|140493.2|140623.3|140493.3|140619.7|140489.7|5
1620603690000|2021-05-09 23:41:30|140623.5|140493.5|140623.3|140493.3|140623.5|140493.5|140619.8|140489.8|4
1620603700000|2021-05-09 23:41:40|140629|140499|140628.1|140498.1|140631.5|140501.5|140623.7|140493.7|9
1620603710000|2021-05-09 23:41:50|140630.9|140500.9|140620.9|140490.9|140630.9|140500.9|140587.7|140457.7|10
1620603720000|2021-05-09 23:42:00|140620.7|140490.7|140616.5|140486.5|140623.6|140493.6|140616.5|140486.5|7
1620603730000|2021-05-09 23:42:10|140616.8|140486.8|140618.5|140488.5|140620.2|140490.2|140616.7|140486.7|7
1620603740000|2021-05-09 23:42:20|140616.6|140486.6|140619.6|140489.6|140620.4|140490.4|140613|140483|6
1620603750000|2021-05-09 23:42:30|140621.5|140491.5|140619|140489|140621.9|140491.9|140616.8|140486.8|7
1620603760000|2021-05-09 23:42:40|140617.2|140487.2|140617.9|140487.9|140619.8|140489.8|140616.2|140486.2|11
1620603770000|2021-05-09 23:42:50|140617.5|140487.5|140618.1|140488.1|140618.9|140488.9|140617.4|140487.4|6
1620603780000|2021-05-09 23:43:00|140618.5|140488.5|140621.7|140491.7|140623.1|140493.1|140618.5|140488.5|8
1620603790000|2021-05-09 23:43:10|140618.8|140488.8|140620.3|140490.3|140621.2|140491.2|140618.8|140488.8|7
1620603800000|2021-05-09 23:43:20|140638.1|140508.1|140620.9|140490.9|140638.1|140508.1|140613.6|140483.6|15
1620603810000|2021-05-09 23:43:30|140622.1|140492.1|140602|140472|140622.1|140492.1|140602|140472|2
1620603820000|2021-05-09 23:43:40|140613.9|140483.9|140616.3|140486.3|140616.8|140486.8|140613.4|140483.4|6
1620603830000|2021-05-09 23:43:50|140610.6|140480.6|140621|140491|140621|140491|140610.6|140480.6|8
1620603840000|2021-05-09 23:44:00|140621.1|140491.1|140621.4|140491.4|140621.4|140491.4|140618.7|140488.7|8
1620603850000|2021-05-09 23:44:10|140622.3|140492.3|140620.4|140490.4|140622.3|140492.3|140619.9|140489.9|7
1620603860000|2021-05-09 23:44:20|140621.3|140491.3|140620.1|140490.1|140623.8|140493.8|140618.9|140488.9|6
1620603870000|2021-05-09 23:44:30|140621.6|140491.6|140622.7|140492.7|140622.7|140492.7|140621.6|140491.6|5
1620603880000|2021-05-09 23:44:40|140623|140493|140622.6|140492.6|140623|140493|140620.2|140490.2|6
1620603890000|2021-05-09 23:44:50|140626.5|140496.5|140623.7|140493.7|140626.6|140496.6|140618.2|140488.2|7
1620603900000|2021-05-09 23:45:00|140623.2|140493.2|140620.9|140490.9|140623.2|140493.2|140619.2|140489.2|4
1620603910000|2021-05-09 23:45:10|140617.8|140487.8|140620|140490|140620.2|140490.2|140617.8|140487.8|8
1620603920000|2021-05-09 23:45:20|140618.7|140488.7|140625|140495|140626.7|140496.7|140615|140485|8
1620603930000|2021-05-09 23:45:30|140622.5|140492.5|140616.8|140486.8|140627.7|140497.7|140616.1|140486.1|11
1620603940000|2021-05-09 23:45:40|140623.7|140493.7|140623.6|140493.6|140623.7|140493.7|140614.5|140484.5|12
1620603950000|2021-05-09 23:45:50|140623.9|140493.9|140620|140490|140623.9|140493.9|140616.8|140486.8|8
1620603960000|2021-05-09 23:46:00|140619.8|140489.8|140617.2|140487.2|140619.8|140489.8|140615.6|140485.6|7
1620603970000|2021-05-09 23:46:10|140618|140488|140618.2|140488.2|140620.1|140490.1|140615.1|140485.1|11
1620603980000|2021-05-09 23:46:20|140623.2|140493.2|140618|140488|140623.2|140493.2|140615.6|140485.6|7
1620603990000|2021-05-09 23:46:30|140619|140489|140620.9|140490.9|140620.9|140490.9|140619|140489|6
1620604000000|2021-05-09 23:46:40|140621|140491|140620.3|140490.3|140623.1|140493.1|140619.3|140489.3|11
1620604010000|2021-05-09 23:46:50|140620.4|140490.4|140621.2|140491.2|140623.6|140493.6|140620.4|140490.4|5
1620604020000|2021-05-09 23:47:00|140622.6|140492.6|140605.1|140475.1|140622.6|140492.6|140605.1|140475.1|6
1620604030000|2021-05-09 23:47:10|140610.4|140480.4|140620.3|140490.3|140620.3|140490.3|140610.4|140480.4|7
1620604040000|2021-05-09 23:47:20|140620.5|140490.5|140621.8|140491.8|140621.9|140491.9|140618.5|140488.5|8
1620604050000|2021-05-09 23:47:30|140618.7|140488.7|140621.4|140491.4|140622.8|140492.8|140618.7|140488.7|5
1620604060000|2021-05-09 23:47:40|140622|140492|140618.6|140488.6|140625|140495|140618.6|140488.6|5
1620604070000|2021-05-09 23:47:50|140620.7|140490.7|140626|140496|140628|140498|140619|140489|11
1620604080000|2021-05-09 23:48:00|140625.8|140495.8|140619.1|140489.1|140628.7|140498.7|140615.4|140485.4|8
1620604090000|2021-05-09 23:48:10|140618.9|140488.9|140619.3|140489.3|140620.1|140490.1|140618.9|140488.9|7
1620604100000|2021-05-09 23:48:20|140618.9|140488.9|140622.4|140492.4|140622.4|140492.4|140616.8|140486.8|7
1620604110000|2021-05-09 23:48:30|140622.3|140492.3|140621.5|140491.5|140625|140495|140618.8|140488.8|8
1620604120000|2021-05-09 23:48:40|140621.4|140491.4|140623.2|140493.2|140628.2|140498.2|140621.4|140491.4|7
1620604130000|2021-05-09 23:48:50|140622.9|140492.9|140624.4|140494.4|140624.5|140494.5|140622.9|140492.9|8
1620604140000|2021-05-09 23:49:00|140625|140495|140627.5|140497.5|140627.5|140497.5|140624.4|140494.4|8
1620604150000|2021-05-09 23:49:10|140633.2|140503.2|140626.8|140496.8|140633.2|140503.2|140626.8|140496.8|4
1620604160000|2021-05-09 23:49:20|140624.7|140494.7|140624.2|140494.2|140624.7|140494.7|140618.9|140488.9|10
1620604170000|2021-05-09 23:49:30|140624.3|140494.3|140630.4|140500.4|140630.4|140500.4|140624.3|140494.3|10
1620604180000|2021-05-09 23:49:40|140629.4|140499.4|140630.1|140500.1|140630.1|140500.1|140627.4|140497.4|5
1620604190000|2021-05-09 23:49:50|140630.4|140500.4|140633.2|140503.2|140633.2|140503.2|140630.4|140500.4|5
1620604200000|2021-05-09 23:50:00|140630.8|140500.8|140633.5|140503.5|140633.8|140503.8|140628|140498|6
1620604210000|2021-05-09 23:50:10|140622.9|140492.9|140623.2|140493.2|140633.4|140503.4|140618.3|140488.3|5
1620604220000|2021-05-09 23:50:20|140625.4|140495.4|140629.3|140499.3|140631.1|140501.1|140625.4|140495.4|6
1620604230000|2021-05-09 23:50:30|140629.1|140499.1|140625.1|140495.1|140629.1|140499.1|140625.1|140495.1|11
1620604240000|2021-05-09 23:50:40|140626|140496|140626.9|140496.9|140627.5|140497.5|140624.9|140494.9|6
1620604250000|2021-05-09 23:50:50|140630.4|140500.4|140642.5|140512.5|140680.4|140512.5|140621.8|140472.4|14
1620604260000|2021-05-09 23:51:00|140635.5|140505.5|140618.2|140488.2|140635.5|140505.5|140616.7|140486.7|13
1620604270000|2021-05-09 23:51:10|140610.1|140480.1|140615.4|140485.4|140615.4|140485.4|140610.1|140480.1|5
1620604280000|2021-05-09 23:51:20|140614.7|140484.7|140617.1|140487.1|140617.2|140487.2|140614.7|140484.7|7
1620604290000|2021-05-09 23:51:30|140618.5|140488.5|140615.8|140485.8|140619.4|140489.4|140615.6|140485.6|9
1620604300000|2021-05-09 23:51:40|140625.6|140495.6|140615|140485|140625.6|140495.6|140613.4|140483.4|10
1620604310000|2021-05-09 23:51:50|140616.1|140486.1|140614.1|140484.1|140616.1|140486.1|140613.1|140483.1|7
1620604320000|2021-05-09 23:52:00|140619.8|140489.8|140612.2|140482.2|140619.8|140489.8|140607.9|140477.9|11
1620604330000|2021-05-09 23:52:10|140619.4|140489.4|140617.4|140487.4|140619.4|140489.4|140614.9|140484.9|5
1620604340000|2021-05-09 23:52:20|140613.1|140483.1|140618|140488|140624.1|140494.1|140613|140483|9
1620604350000|2021-05-09 23:52:30|140621.2|140491.2|140619|140489|140623.2|140493.2|140619|140489|3
1620604360000|2021-05-09 23:52:40|140620.2|140490.2|140621.6|140491.6|140621.7|140491.7|140619.8|140489.8|4
1620604370000|2021-05-09 23:52:50|140621.5|140491.5|140620.1|140490.1|140621.6|140491.6|140619.3|140489.3|5
1620604380000|2021-05-09 23:53:00|140620.3|140490.3|140621.3|140491.3|140623.6|140493.6|140616|140486|10
1620604390000|2021-05-09 23:53:10|140616|140486|140616|140486|140622.2|140492.2|140615.5|140485.5|5
1620604400000|2021-05-09 23:53:20|140620.2|140490.2|140612.5|140482.5|140620.2|140490.2|140602.5|140472.5|7
1620604410000|2021-05-09 23:53:30|140617.4|140487.4|140616.1|140486.1|140617.4|140487.4|140616.1|140486.1|4
1620604420000|2021-05-09 23:53:40|140619.7|140489.7|140618.4|140488.4|140628.1|140498.1|140613.3|140483.3|10
1620604430000|2021-05-09 23:53:50|140622.7|140492.7|140620.7|140490.7|140622.8|140492.8|140618.2|140488.2|11
1620604440000|2021-05-09 23:54:00|140621.5|140491.5|140623.3|140493.3|140624.3|140494.3|140621.5|140491.5|5
1620604450000|2021-05-09 23:54:10|140621.2|140491.2|140621.9|140491.9|140622.3|140492.3|140620.9|140490.9|6
1620604460000|2021-05-09 23:54:20|140622.3|140492.3|140621.9|140491.9|140623.9|140493.9|140620.7|140490.7|10
1620604470000|2021-05-09 23:54:30|140622.9|140492.9|140616.6|140486.6|140625.3|140495.3|140601.4|140471.4|8
1620604480000|2021-05-09 23:54:40|140619.3|140489.3|140617.1|140487.1|140619.3|140489.3|140615.5|140485.5|7
1620604490000|2021-05-09 23:54:50|140617.5|140487.5|140624.2|140494.2|140624.3|140494.3|140617.5|140487.5|8
1620604500000|2021-05-09 23:55:00|140624|140494|140622.9|140492.9|140624.4|140494.4|140622.9|140492.9|5
1620604510000|2021-05-09 23:55:10|140620.3|140490.3|140625.1|140495.1|140625.1|140495.1|140620.3|140490.3|3
1620604520000|2021-05-09 23:55:20|140626|140496|140619.9|140489.9|140626|140496|140618.2|140488.2|13
1620604530000|2021-05-09 23:55:30|140622|140492|140618.2|140488.2|140622|140492|140605.3|140475.3|6
1620604540000|2021-05-09 23:55:40|140618.5|140488.5|140617.7|140487.7|140618.5|140488.5|140617.7|140487.7|3
1620604550000|2021-05-09 23:55:50|140618.2|140488.2|140625.2|140495.2|140628.2|140498.2|140618.2|140488.2|13
1620604560000|2021-05-09 23:56:00|140632.2|140502.2|140630.9|140500.9|140632.2|140502.2|140630.7|140500.7|4
1620604570000|2021-05-09 23:56:10|140630.8|140500.8|140618|140488|140630.8|140500.8|140614.5|140484.5|7
1620604580000|2021-05-09 23:56:20|140618.2|140488.2|140617.7|140487.7|140619.9|140489.9|140617.3|140487.3|5
1620604590000|2021-05-09 23:56:30|140618|140488|140617.8|140487.8|140618|140488|140616|140486|5
1620604600000|2021-05-09 23:56:40|140616.6|140486.6|140620.4|140490.4|140631.3|140501.3|140616.6|140486.6|5
1620604610000|2021-05-09 23:56:50|140616.5|140486.5|140628.6|140498.6|140637.2|140507.2|140616.5|140486.5|21
1620604620000|2021-05-09 23:57:00|140628.2|140498.2|140630.7|140500.7|140630.7|140500.7|140628.2|140498.2|3
1620604630000|2021-05-09 23:57:10|140625.1|140495.1|140634|140504|140634.4|140504.4|140625.1|140495.1|8
1620604640000|2021-05-09 23:57:20|140633.7|140503.7|140631.6|140501.6|140634.3|140504.3|140631.6|140501.6|9
1620604650000|2021-05-09 23:57:30|140633.3|140503.3|140633|140503|140635.2|140505.2|140628.9|140498.9|12
1620604660000|2021-05-09 23:57:40|140638.9|140508.9|140632.2|140502.2|140638.9|140508.9|140627.3|140497.3|10
1620604670000|2021-05-09 23:57:50|140631.6|140501.6|140630.8|140500.8|140631.6|140501.6|140630.2|140500.2|5
1620604680000|2021-05-09 23:58:00|140631.1|140501.1|140625.3|140495.3|140634.3|140504.3|140621.9|140491.9|10
1620604690000|2021-05-09 23:58:10|140631.5|140501.5|140627.8|140497.8|140635.2|140505.2|140627.8|140497.8|3
1620604700000|2021-05-09 23:58:20|140628.9|140498.9|140628.4|140498.4|140632.6|140502.6|140627.9|140497.9|8
1620604710000|2021-05-09 23:58:30|140623.3|140493.3|140630.9|140500.9|140637|140507|140623.3|140493.3|12
1620604720000|2021-05-09 23:58:40|140631.1|140501.1|140630.3|140500.3|140631.1|140501.1|140630.3|140500.3|3
1620604730000|2021-05-09 23:58:50|140636.8|140506.8|140639|140509|140639.9|140509.9|140636.8|140506.8|6
1620604740000|2021-05-09 23:59:00|140642|140512|140640.5|140510.5|140645.5|140515.5|140640.3|140510.3|8
1620604750000|2021-05-09 23:59:10|140639.5|140509.5|140636|140506|140644|140514|140622.1|140492.1|8
1620604760000|2021-05-09 23:59:20|140623.4|140493.4|140641.3|140511.3|140641.3|140511.3|140623.4|140493.4|9
1620604770000|2021-05-09 23:59:30|140639.6|140509.6|140641.6|140511.6|140641.6|140511.6|140637.5|140507.5|5
1620604780000|2021-05-09 23:59:40|140640.9|140510.9|140641.6|140511.6|140641.6|140511.6|140639.8|140509.8|6
1620604790000|2021-05-09 23:59:50|140637.4|140507.4|140664.6|140534.6|140664.6|140534.6|140637.4|140507.4|16
1620604800000|2021-05-10 00:00:00|140665.8|140535.8|140653|140523|140665.8|140535.8|140646.7|140516.7|31
1620604810000|2021-05-10 00:00:10|140652.4|140522.4|140651.1|140521.1|140654.6|140524.6|140649.3|140519.3|21
1620604820000|2021-05-10 00:00:20|140651|140521|140658.6|140528.6|140660.4|140530.4|140651|140521|16
1620604830000|2021-05-10 00:00:30|140659.6|140529.6|140664.5|140534.5|140666.7|140536.7|140658.2|140528.2|16
1620604840000|2021-05-10 00:00:40|140667.8|140537.8|140662.1|140532.1|140669.8|140539.8|140662.1|140532.1|19
1620604850000|2021-05-10 00:00:50|140662.7|140532.7|140664.2|140534.2|140664.9|140534.9|140662.7|140532.7|13
1620604860000|2021-05-10 00:01:00|140664.8|140534.8|140681.8|140551.8|140687.5|140557.5|140664.8|140534.8|19
1620604870000|2021-05-10 00:01:10|140682.8|140552.8|140687.1|140557.1|140688.6|140558.6|140681.4|140551.4|15
1620604880000|2021-05-10 00:01:20|140686.9|140556.9|140691.9|140561.9|140693.2|140563.2|140686.9|140556.9|10
1620604890000|2021-05-10 00:01:30|140686.2|140556.2|140689.9|140559.9|140697.3|140567.3|140686.2|140556.2|14
1620604900000|2021-05-10 00:01:40|140690.4|140560.4|140690.7|140560.7|140692.6|140562.6|140688.9|140558.9|14
1620604910000|2021-05-10 00:01:50|140692.7|140562.7|140679.2|140549.2|140692.8|140562.8|140679.2|140549.2|15
1620604920000|2021-05-10 00:02:00|140682.1|140552.1|140681.9|140551.9|140685.4|140555.4|140681.9|140551.9|8
1620604930000|2021-05-10 00:02:10|140684.1|140554.1|140682|140552|140684.1|140554.1|140679.7|140549.7|10
1620604940000|2021-05-10 00:02:20|140684.1|140554.1|140689.8|140559.8|140755.8|140559.8|140681|140513.8|6
1620604950000|2021-05-10 00:02:30|140692.7|140562.7|140686.1|140556.1|140694.9|140564.9|140685.4|140555.4|11
1620604960000|2021-05-10 00:02:40|140687|140557|140686.3|140556.3|140688.7|140558.7|140685.8|140555.8|14
1620604970000|2021-05-10 00:02:50|140686.2|140556.2|140683.5|140553.5|140686.8|140556.8|140682.8|140552.8|18
1620604980000|2021-05-10 00:03:00|140683.9|140553.9|140682.8|140552.8|140692.2|140562.2|140678.6|140548.6|19
1620604990000|2021-05-10 00:03:10|140682.2|140552.2|140694.2|140564.2|140695|140565|140682.2|140552.2|17
1620605000000|2021-05-10 00:03:20|140693.9|140563.9|140697.1|140567.1|140698.5|140568.5|140693.9|140563.9|9
1620605010000|2021-05-10 00:03:30|140695.3|140565.3|140690.8|140560.8|140695.3|140565.3|140689.5|140559.5|14
1620605020000|2021-05-10 00:03:40|140691.9|140561.9|140689.5|140559.5|140692.1|140562.1|140679.6|140549.6|23
1620605030000|2021-05-10 00:03:50|140689.6|140559.6|140687.7|140557.7|140690.4|140560.4|140686.5|140556.5|9
1620605040000|2021-05-10 00:04:00|140687|140557|140688.6|140558.6|140689.6|140559.6|140683.5|140553.5|12
1620605050000|2021-05-10 00:04:10|140690|140560|140686|140556|140690|140560|140685.5|140555.5|4
1620605060000|2021-05-10 00:04:20|140685.9|140555.9|140688.3|140558.3|140688.3|140558.3|140685.8|140555.8|9
1620605070000|2021-05-10 00:04:30|140687.8|140557.8|140692.1|140562.1|140730.6|140562.1|140687.5|140522.5|9
1620605080000|2021-05-10 00:04:40|140726.5|140526.4|140691.9|140561.9|140726.5|140562|140690.6|140526.4|7
1620605090000|2021-05-10 00:04:50|140690.7|140560.7|140676|140546|140691.4|140561.4|140670.2|140540.2|13
1620605100000|2021-05-10 00:05:00|140738.5|140512.6|140668.1|140538.1|140738.5|140544.7|140663.3|140488.9|9
1620605110000|2021-05-10 00:05:10|140665.3|140535.3|140681.5|140551.5|140682.9|140552.9|140664.9|140534.9|12
1620605120000|2021-05-10 00:05:20|140682.4|140552.4|140676.9|140546.9|140682.4|140552.4|140676.2|140546.2|7
1620605130000|2021-05-10 00:05:30|140678.4|140548.4|140676.1|140546.1|140735.5|140555.7|140673.4|140514.1|16
1620605140000|2021-05-10 00:05:40|140673.9|140543.9|140675.1|140545.1|140675.1|140545.1|140673.4|140543.4|8
1620605150000|2021-05-10 00:05:50|140674|140544|140674.1|140544.1|140677.4|140547.4|140674|140544|10
1620605160000|2021-05-10 00:06:00|140672.9|140542.9|140673.4|140543.4|140677.3|140547.3|140672.9|140542.9|14
1620605170000|2021-05-10 00:06:10|140674.8|140544.8|140674.7|140544.7|140675.8|140545.8|140672.7|140542.7|17
1620605180000|2021-05-10 00:06:20|140673.9|140543.9|140680.9|140550.9|140682.2|140552.2|140673.4|140543.4|8
1620605190000|2021-05-10 00:06:30|140754.2|140512.2|140681.4|140551.4|140754.2|140556.1|140661.8|140501.7|22
1620605200000|2021-05-10 00:06:40|140673.9|140543.9|140677.4|140547.4|140679.3|140549.3|140673.7|140543.7|10
1620605210000|2021-05-10 00:06:50|140730.1|140516.1|140732.3|140514|140740.8|140553.3|140680.3|140512.2|12
1620605220000|2021-05-10 00:07:00|140732.4|140513.9|140686|140556|140732.4|140559|140677.1|140513.9|15
1620605230000|2021-05-10 00:07:10|140684.9|140554.9|140671.5|140541.5|140685|140555|140668.5|140538.5|8
1620605240000|2021-05-10 00:07:20|140737.2|140516.1|140736.2|140518.5|140755.7|140556.8|140674.5|140513.6|11
1620605250000|2021-05-10 00:07:30|140759.3|140517.3|140687.3|140557.3|140760.8|140557.3|140687.3|140510.3|7
1620605260000|2021-05-10 00:07:40|140685.3|140555.3|140721.5|140517.6|140721.5|140556.2|140684.7|140517.6|6
1620605270000|2021-05-10 00:07:50|140722|140553.3|140684.3|140554.3|140722|140554.3|140683.2|140553.2|5
1620605280000|2021-05-10 00:08:00|140675.6|140545.6|140686.4|140556.4|140686.4|140556.4|140661.1|140531.1|11
1620605290000|2021-05-10 00:08:10|140683.5|140553.5|140677.1|140547.1|140685|140555|140670.2|140540.2|13
1620605300000|2021-05-10 00:08:20|140675.2|140545.2|140700.9|140570.9|140756|140571|140673.7|140512.4|12
1620605310000|2021-05-10 00:08:30|140761.8|140525.5|140700.5|140570.5|140767.7|140573.8|140700.5|140525.5|7
1620605320000|2021-05-10 00:08:40|140701.7|140571.7|140701.5|140571.5|140754.6|140571.8|140701.5|140527.4|10
1620605330000|2021-05-10 00:08:50|140701.4|140571.4|140692.1|140562.1|140743.6|140573|140690|140532.8|20
1620605340000|2021-05-10 00:09:00|140690.7|140560.7|140684.5|140554.5|140750.7|140564.4|140683.4|140518.5|14
1620605350000|2021-05-10 00:09:10|140684.9|140554.9|140686.1|140556.1|140686.8|140556.8|140684.9|140554.9|10
1620605360000|2021-05-10 00:09:20|140680.6|140550.6|140678|140548|140682.8|140552.8|140677.3|140547.3|15
1620605370000|2021-05-10 00:09:30|140678.3|140548.3|140677.3|140547.3|140693.7|140563.7|140676.8|140546.8|25
1620605380000|2021-05-10 00:09:40|140672.9|140542.9|140681.6|140551.6|140720.8|140557.4|140662.1|140518.1|22
1620605390000|2021-05-10 00:09:50|140683.8|140553.8|140678.3|140548.3|140720.4|140557.9|140672|140519.9|29
1620605400000|2021-05-10 00:10:00|140677|140547|140677.2|140547.2|140677.7|140547.7|140672.3|140542.3|9
1620605410000|2021-05-10 00:10:10|140680.8|140550.8|140683.5|140553.5|140722.9|140555.4|140674.1|140512.8|16
1620605420000|2021-05-10 00:10:20|140687.1|140557.1|140686.4|140556.4|140694.5|140564.5|140684.8|140554.8|14
1620605430000|2021-05-10 00:10:30|140686|140556|140679|140549|140730.2|140556|140672.5|140509.3|27
1620605440000|2021-05-10 00:10:40|140674.8|140544.8|140672.3|140542.3|140683.7|140553.7|140671|140541|24
1620605450000|2021-05-10 00:10:50|140672.8|140542.8|140667.1|140537.1|140672.8|140542.8|140666.2|140536.2|14
1620605460000|2021-05-10 00:11:00|140669.6|140539.6|140672.2|140542.2|140672.3|140542.3|140666.1|140536.1|15
1620605470000|2021-05-10 00:11:10|140700.6|140494.4|140681.7|140551.7|140700.6|140552.8|140675.9|140494.4|16
1620605480000|2021-05-10 00:11:20|140681.8|140551.8|140659|140529|140685.2|140555.2|140659|140529|23
1620605490000|2021-05-10 00:11:30|140669.4|140539.4|140668.4|140538.4|140671.5|140541.5|140661.8|140531.8|30
1620605500000|2021-05-10 00:11:40|140669.1|140539.1|140650.5|140520.5|140674.9|140544.9|140650.5|140520.5|15
1620605510000|2021-05-10 00:11:50|140654.4|140524.4|140650.5|140520.5|140654.4|140524.4|140645.5|140515.5|15
1620605520000|2021-05-10 00:12:00|140649.3|140519.3|140645.5|140515.5|140649.3|140519.3|140639.3|140509.3|11
1620605530000|2021-05-10 00:12:10|140644|140514|140649|140519|140650.9|140520.9|140644|140514|8
1620605540000|2021-05-10 00:12:20|140648.2|140518.2|140642.6|140512.6|140659.1|140529.1|140642.6|140512.6|12
1620605550000|2021-05-10 00:12:30|140645.4|140515.4|140645.3|140515.3|140650.4|140520.4|140645.3|140515.3|13
1620605560000|2021-05-10 00:12:40|140647.1|140517.1|140644.9|140514.9|140647.2|140517.2|140644.6|140514.6|9
1620605570000|2021-05-10 00:12:50|140644.7|140514.7|140641.3|140511.3|140645.9|140515.9|140640.9|140510.9|11
1620605580000|2021-05-10 00:13:00|140641.6|140511.6|140628.5|140498.5|140649.9|140519.9|140626.2|140496.2|10
1620605590000|2021-05-10 00:13:10|140632.4|140502.4|140653.3|140523.3|140653.3|140523.3|140632.4|140502.4|9
1620605600000|2021-05-10 00:13:20|140652.4|140522.4|140648.9|140518.9|140653|140523|140648|140518|9
1620605610000|2021-05-10 00:13:30|140647.6|140517.6|140650.4|140520.4|140650.4|140520.4|140645.9|140515.9|7
1620605620000|2021-05-10 00:13:40|140650.5|140520.5|140648.6|140518.6|140650.5|140520.5|140648.1|140518.1|11
1620605630000|2021-05-10 00:13:50|140647.8|140517.8|140645.1|140515.1|140647.8|140517.8|140643.2|140513.2|6
1620605640000|2021-05-10 00:14:00|140647.8|140517.8|140646.9|140516.9|140660.3|140530.3|140643.3|140513.3|12
1620605650000|2021-05-10 00:14:10|140647|140517|140646.5|140516.5|140652.4|140522.4|140646.5|140516.5|7
1620605660000|2021-05-10 00:14:20|140646.9|140516.9|140649.1|140519.1|140649.9|140519.9|140646.9|140516.9|5
1620605670000|2021-05-10 00:14:30|140650|140520|140658.5|140528.5|140662.5|140532.5|140647.1|140517.1|12
1620605680000|2021-05-10 00:14:40|140650.6|140520.6|140659.4|140529.4|140660.4|140530.4|140650.6|140520.6|11
1620605690000|2021-05-10 00:14:50|140660.3|140530.3|140656.8|140526.8|140660.5|140530.5|140656.6|140526.6|10
1620605700000|2021-05-10 00:15:00|140658.2|140528.2|140661.5|140531.5|140661.8|140531.8|140658.1|140528.1|9
1620605710000|2021-05-10 00:15:10|140661.9|140531.9|140657.9|140527.9|140662.2|140532.2|140656.9|140526.9|7
1620605720000|2021-05-10 00:15:20|140658.3|140528.3|140662.3|140532.3|140665.8|140535.8|140642.7|140512.7|20
1620605730000|2021-05-10 00:15:30|140667.7|140537.7|140662.6|140532.6|140667.7|140537.7|140662.2|140532.2|9
1620605740000|2021-05-10 00:15:40|140663.2|140533.2|140666.3|140536.3|140668.8|140538.8|140663.2|140533.2|8
1620605750000|2021-05-10 00:15:50|140663.3|140533.3|140668.7|140538.7|140668.7|140538.7|140656|140526|7
1620605760000|2021-05-10 00:16:00|140670|140540|140657|140527|140670|140540|140656|140526|7
1620605770000|2021-05-10 00:16:10|140660.4|140530.4|140656.6|140526.6|140670.7|140540.7|140652.3|140522.3|10
1620605780000|2021-05-10 00:16:20|140658.3|140528.3|140663.4|140533.4|140709.2|140534.7|140651.9|140499.2|10
1620605790000|2021-05-10 00:16:30|140663.3|140533.3|140655.8|140525.8|140663.3|140533.3|140654.7|140524.7|7
1620605800000|2021-05-10 00:16:40|140656.6|140526.6|140655.6|140525.6|140656.6|140526.6|140655.2|140525.2|9
1620605810000|2021-05-10 00:16:50|140655.9|140525.9|140654.2|140524.2|140656.4|140526.4|140651.5|140521.5|6
1620605820000|2021-05-10 00:17:00|140642.2|140512.2|140652.8|140522.8|140653.3|140523.3|140642.2|140512.2|6
1620605830000|2021-05-10 00:17:10|140653.6|140523.6|140657.1|140527.1|140657.1|140527.1|140652.9|140522.9|6
1620605840000|2021-05-10 00:17:20|140659.8|140529.8|140656.3|140526.3|140659.8|140529.8|140653.9|140523.9|7
1620605850000|2021-05-10 00:17:30|140653.9|140523.9|140654.2|140524.2|140655.3|140525.3|140653.9|140523.9|5
1620605860000|2021-05-10 00:17:40|140649.5|140519.5|140650.8|140520.8|140652.8|140522.8|140649.5|140519.5|7
1620605870000|2021-05-10 00:17:50|140651|140521|140654.8|140524.8|140654.8|140524.8|140651|140521|8
1620605880000|2021-05-10 00:18:00|140652.5|140522.5|140652.8|140522.8|140652.9|140522.9|140652.5|140522.5|4
1620605890000|2021-05-10 00:18:10|140653|140523|140653|140523|140658.8|140528.8|140651.9|140521.9|10
1620605900000|2021-05-10 00:18:20|140650.3|140520.3|140650.6|140520.6|140652.4|140522.4|140649.6|140519.6|7
1620605910000|2021-05-10 00:18:30|140645.3|140515.3|140664.9|140534.9|140665.6|140535.6|140644.5|140514.5|12
1620605920000|2021-05-10 00:18:40|140665.5|140535.5|140664.1|140534.1|140665.8|140535.8|140662.7|140532.7|9
1620605930000|2021-05-10 00:18:50|140664.7|140534.7|140676.1|140546.1|140676.1|140546.1|140664.7|140534.7|12
1620605940000|2021-05-10 00:19:00|140676.3|140546.3|140682.6|140552.6|140685.9|140555.9|140676.3|140546.3|18
1620605950000|2021-05-10 00:19:10|140682.4|140552.4|140680.9|140550.9|140684.5|140554.5|140675.1|140545.1|18
1620605960000|2021-05-10 00:19:20|140681.4|140551.4|140679.7|140549.7|140685.8|140555.8|140671|140541|13
1620605970000|2021-05-10 00:19:30|140680.3|140550.3|140681.5|140551.5|140684.3|140554.3|140679.5|140549.5|37
1620605980000|2021-05-10 00:19:40|140681.7|140551.7|140687.5|140557.5|140688.6|140558.6|140678.7|140548.7|29
1620605990000|2021-05-10 00:19:50|140687.1|140557.1|140687.8|140557.8|140691.2|140561.2|140684.4|140554.4|24
1620606000000|2021-05-10 00:20:00|140689.3|140559.3|140688.9|140558.9|140689.4|140559.4|140686.3|140556.3|7
1620606010000|2021-05-10 00:20:10|140688.6|140558.6|140691.4|140561.4|140691.6|140561.6|140688.6|140558.6|5
1620606020000|2021-05-10 00:20:20|140691.3|140561.3|140690.4|140560.4|140693|140563|140688.7|140558.7|7
1620606030000|2021-05-10 00:20:30|140688.7|140558.7|140689.6|140559.6|140689.6|140559.6|140688.7|140558.7|5
1620606040000|2021-05-10 00:20:40|140690.9|140560.9|140689.9|140559.9|140690.9|140560.9|140688.2|140558.2|7
1620606050000|2021-05-10 00:20:50|140689.2|140559.2|140686.4|140556.4|140692.3|140562.3|140684.8|140554.8|16
1620606060000|2021-05-10 00:21:00|140686.5|140556.5|140690.4|140560.4|140691.9|140561.9|140679.1|140549.1|14
1620606070000|2021-05-10 00:21:10|140690.7|140560.7|140688|140558|140692.3|140562.3|140679.1|140549.1|26
1620606080000|2021-05-10 00:21:20|140692|140562|140681.7|140551.7|140693.7|140563.7|140679|140549|13
1620606090000|2021-05-10 00:21:30|140681.6|140551.6|140682.1|140552.1|140687.6|140557.6|140679.5|140549.5|8
1620606100000|2021-05-10 00:21:40|140680|140550|140685.2|140555.2|140690.3|140560.3|140677.8|140547.8|17
1620606110000|2021-05-10 00:21:50|140685.7|140555.7|140684.6|140554.6|140685.7|140555.7|140683.6|140553.6|4
1620606120000|2021-05-10 00:22:00|140685.3|140555.3|140685.2|140555.2|140685.3|140555.3|140682.4|140552.4|6
1620606130000|2021-05-10 00:22:10|140685.3|140555.3|140687.5|140557.5|140688.2|140558.2|140685.1|140555.1|8
1620606140000|2021-05-10 00:22:20|140688.5|140558.5|140683.9|140553.9|140690.9|140560.9|140678.8|140548.8|21
1620606150000|2021-05-10 00:22:30|140683.5|140553.5|140681.9|140551.9|140743.1|140558.8|140680.2|140507.9|11
1620606160000|2021-05-10 00:22:40|140682.5|140552.5|140682.8|140552.8|140685|140555|140682|140552|8
1620606170000|2021-05-10 00:22:50|140683.3|140553.3|140685|140555|140685|140555|140681.5|140551.5|7
1620606180000|2021-05-10 00:23:00|140687.2|140557.2|140683.3|140553.3|140687.3|140557.3|140682.5|140552.5|6
1620606190000|2021-05-10 00:23:10|140752.2|140510.2|140689.2|140559.2|140752.2|140561|140689.2|140510.2|3
1620606200000|2021-05-10 00:23:20|140679.3|140549.3|140684.9|140554.9|140684.9|140554.9|140679.3|140549.3|4
1620606210000|2021-05-10 00:23:30|140681.2|140551.2|140683.6|140553.6|140683.6|140553.6|140678.8|140548.8|8
1620606220000|2021-05-10 00:23:40|140685.4|140555.4|140682.3|140552.3|140685.4|140555.4|140681.7|140551.7|5
1620606230000|2021-05-10 00:23:50|140685.1|140555.1|140690|140560|140690.3|140560.3|140685.1|140555.1|9
1620606240000|2021-05-10 00:24:00|140690.1|140560.1|140696.8|140566.8|140703.7|140573.7|140690.1|140560.1|16
1620606250000|2021-05-10 00:24:10|140698.1|140568.1|140695.9|140565.9|140703.4|140573.4|140695|140565|14
1620606260000|2021-05-10 00:24:20|140694.3|140564.3|140694.7|140564.7|140695.5|140565.5|140694.3|140564.3|9
1620606270000|2021-05-10 00:24:30|140695|140565|140701.3|140571.3|140702.1|140572.1|140694.9|140564.9|12
1620606280000|2021-05-10 00:24:40|140696.1|140566.1|140700.3|140570.3|140702.8|140572.8|140696.1|140566.1|11
1620606290000|2021-05-10 00:24:50|140701.1|140571.1|140695.7|140565.7|140701.5|140571.5|140694.3|140564.3|8
1620606300000|2021-05-10 00:25:00|140696.2|140566.2|140691.9|140561.9|140696.7|140566.7|140687.8|140557.8|9
1620606310000|2021-05-10 00:25:10|140692.1|140562.1|140698|140568|140698.1|140568.1|140692.1|140562.1|8
1620606320000|2021-05-10 00:25:20|140703.1|140573.1|140700.2|140570.2|140703.1|140573.1|140699.1|140569.1|9
1620606330000|2021-05-10 00:25:30|140700.1|140570.1|140701.5|140571.5|140704.5|140574.5|140697|140567|10
1620606340000|2021-05-10 00:25:40|140695|140565|140710.5|140580.5|140710.5|140580.5|140695|140565|13
1620606350000|2021-05-10 00:25:50|140711.3|140581.3|140705.4|140575.4|140711.3|140581.3|140702.9|140572.9|10
1620606360000|2021-05-10 00:26:00|140731.2|140601.2|140738.7|140608.7|140739.5|140609.5|140727|140597|19
1620606370000|2021-05-10 00:26:10|140737.9|140607.9|140737.5|140607.5|140744.9|140614.9|140733.3|140603.3|16
1620606380000|2021-05-10 00:26:20|140740.8|140610.8|140738.6|140608.6|140743.1|140613.1|140733.1|140603.1|11
1620606390000|2021-05-10 00:26:30|140731.4|140601.4|140745.7|140615.7|140746.3|140616.3|140731.4|140601.4|11
1620606400000|2021-05-10 00:26:40|140746.8|140616.8|140737.7|140607.7|140752.6|140622.6|140737.7|140607.7|13
1620606410000|2021-05-10 00:26:50|140742.4|140612.4|140739.4|140609.4|140760.4|140630.4|140735.6|140605.6|11
1620606420000|2021-05-10 00:27:00|140744|140614|140746.4|140616.4|140761.3|140631.3|140738|140608|13
1620606430000|2021-05-10 00:27:10|140751|140621|140743.5|140613.5|140751|140621|140731.4|140601.4|10
1620606440000|2021-05-10 00:27:20|140743.7|140613.7|140741.4|140611.4|140743.7|140613.7|140734.8|140604.8|10
1620606450000|2021-05-10 00:27:30|140741.9|140611.9|140748.4|140618.4|140748.4|140618.4|140741.9|140611.9|10
1620606460000|2021-05-10 00:27:40|140746.8|140616.8|140741.6|140611.6|140747.7|140617.7|140729.5|140599.5|17
1620606470000|2021-05-10 00:27:50|140749.5|140619.5|140743.6|140613.6|140749.8|140619.8|140742.6|140612.6|17
1620606480000|2021-05-10 00:28:00|140743.3|140613.3|140744.5|140614.5|140749.5|140619.5|140740.4|140610.4|13
1620606490000|2021-05-10 00:28:10|140744.9|140614.9|140746.5|140616.5|140749|140619|140741.7|140611.7|13
1620606500000|2021-05-10 00:28:20|140748|140618|140738.5|140608.5|140748|140618|140733.3|140603.3|12
1620606510000|2021-05-10 00:28:30|140738|140608|140737|140607|140738.6|140608.6|140729.1|140599.1|17
1620606520000|2021-05-10 00:28:40|140736.3|140606.3|140736.2|140606.2|140749.1|140619.1|140731.2|140601.2|11
1620606530000|2021-05-10 00:28:50|140737.1|140607.1|140740.9|140610.9|140747.8|140617.8|140729|140599|9
1620606540000|2021-05-10 00:29:00|140750.5|140620.5|140740.9|140610.9|140750.5|140620.5|140730.3|140600.3|7
1620606550000|2021-05-10 00:29:10|140750.1|140620.1|140734.9|140604.9|140750.1|140620.1|140726.8|140596.8|16
1620606560000|2021-05-10 00:29:20|140736.9|140606.9|140738|140608|140738|140608|140730.7|140600.7|13
1620606570000|2021-05-10 00:29:30|140738.7|140608.7|140737.6|140607.6|140744.7|140614.7|140731.1|140601.1|10
1620606580000|2021-05-10 00:29:40|140732|140602|140746.6|140616.6|140746.6|140616.6|140729.4|140599.4|14
1620606590000|2021-05-10 00:29:50|140744.3|140614.3|140749.9|140619.9|140749.9|140619.9|140744.3|140614.3|16
1620606600000|2021-05-10 00:30:00|140749.2|140619.2|140750.6|140620.6|140750.6|140620.6|140745.2|140615.2|17
1620606610000|2021-05-10 00:30:10|140750.4|140620.4|140751.1|140621.1|140755.2|140625.2|140750.4|140620.4|12
1620606620000|2021-05-10 00:30:20|140752.1|140622.1|140757.6|140627.6|140758.5|140628.5|140752.1|140622.1|9
1620606630000|2021-05-10 00:30:30|140745.9|140615.9|140762.2|140632.2|140762.3|140632.3|140745.9|140615.9|11
1620606640000|2021-05-10 00:30:40|140763.3|140633.3|140762.4|140632.4|140763.3|140633.3|140761.4|140631.4|14
1620606650000|2021-05-10 00:30:50|140762.6|140632.6|140762.3|140632.3|140762.8|140632.8|140762.1|140632.1|10
1620606660000|2021-05-10 00:31:00|140763.2|140633.2|140762.8|140632.8|140764.2|140634.2|140757.1|140627.1|14
1620606670000|2021-05-10 00:31:10|140762.2|140632.2|140763.8|140633.8|140763.8|140633.8|140760.9|140630.9|14
1620606680000|2021-05-10 00:31:20|140763.7|140633.7|140760.4|140630.4|140764|140634|140750.8|140620.8|17
1620606690000|2021-05-10 00:31:30|140759.6|140629.6|140761|140631|140762.1|140632.1|140759.5|140629.5|18
1620606700000|2021-05-10 00:31:40|140760.7|140630.7|140761|140631|140762.5|140632.5|140760.7|140630.7|14
1620606710000|2021-05-10 00:31:50|140760.6|140630.6|140760.9|140630.9|140761.4|140631.4|140760.1|140630.1|11
1620606720000|2021-05-10 00:32:00|140759.9|140629.9|140744.5|140614.5|140761.9|140631.9|140740.6|140610.6|19
1620606730000|2021-05-10 00:32:10|140737.2|140607.2|140748.9|140618.9|140756.6|140626.6|140737.2|140607.2|15
1620606740000|2021-05-10 00:32:20|140751|140621|140751.8|140621.8|140755.5|140625.5|140747.6|140617.6|10
1620606750000|2021-05-10 00:32:30|140751.5|140621.5|140763.6|140633.6|140764|140634|140745.7|140615.7|10
1620606760000|2021-05-10 00:32:40|140763.8|140633.8|140763.3|140633.3|140763.9|140633.9|140763.3|140633.3|5
1620606770000|2021-05-10 00:32:50|140762.9|140632.9|140744.5|140654.5|140764.2|140654.5|140744.3|140631.4|15
1620606780000|2021-05-10 00:33:00|140755.9|140625.9|140744.1|140654.1|140767|140658.1|140741.6|140625.9|9
1620606790000|2021-05-10 00:33:10|140743.9|140653.9|140763.2|140633.2|140763.2|140653.9|140743.9|140627.3|8
1620606800000|2021-05-10 00:33:20|140762.8|140632.8|140764.1|140634.1|140764.1|140634.1|140762.8|140632.8|5
1620606810000|2021-05-10 00:33:30|140764|140634|140758.9|140628.9|140764.1|140634.1|140758.7|140628.7|10
1620606820000|2021-05-10 00:33:40|140759.1|140629.1|140759.8|140629.8|140761|140649|140732.2|140627.9|18
1620606830000|2021-05-10 00:33:50|140758.4|140628.4|140737.1|140647.1|140759.8|140648.7|140732.2|140625.8|15
1620606840000|2021-05-10 00:34:00|140736.9|140646.9|140753.7|140623.7|140758.8|140649.8|140733|140618|24
1620606850000|2021-05-10 00:34:10|140753.4|140623.4|140751.8|140621.8|140758.1|140628.1|140751|140621|25
1620606860000|2021-05-10 00:34:20|140752|140622|140732.5|140642.5|140757.3|140643.4|140732.5|140622|12
1620606870000|2021-05-10 00:34:30|140754.2|140624.2|140752.8|140622.8|140758.5|140643|140732|140622.8|20
1620606880000|2021-05-10 00:34:40|140752.9|140622.9|140753.3|140623.3|140757.3|140627.3|140748.9|140618.9|14
1620606890000|2021-05-10 00:34:50|140753.8|140623.8|140762.5|140632.5|140762.5|140643|140732.5|140623.6|14
1620606900000|2021-05-10 00:35:00|140762.4|140632.4|140760.2|140630.2|140762.4|140632.4|140759.7|140629.7|11
1620606910000|2021-05-10 00:35:10|140760.7|140630.7|140761.5|140631.5|140761.9|140631.9|140760.7|140630.7|8
1620606920000|2021-05-10 00:35:20|140761.8|140631.8|140761.7|140631.7|140761.8|140631.8|140760.9|140630.9|8
1620606930000|2021-05-10 00:35:30|140743.1|140653.1|140763.4|140633.4|140763.4|140653.3|140743.1|140633.4|3
1620606940000|2021-05-10 00:35:40|140763.2|140633.2|140762.6|140632.6|140763.4|140633.4|140762.6|140632.6|6
1620606950000|2021-05-10 00:35:50|140755.5|140625.5|140762.5|140632.5|140762.5|140632.5|140753.1|140623.1|13
1620606960000|2021-05-10 00:36:00|140762.8|140632.8|140762.9|140632.9|140762.9|140632.9|140762.8|140632.8|2
1620606970000|2021-05-10 00:36:10|140763.2|140633.2|140762.8|140632.8|140763.3|140633.3|140762.5|140632.5|7
1620606980000|2021-05-10 00:36:20|140763|140633|140761.6|140631.6|140763.6|140633.6|140761.6|140631.6|6
1620606990000|2021-05-10 00:36:30|140761.5|140631.5|140751.6|140621.6|140761.5|140651.5|140739.9|140621.6|18
1620607000000|2021-05-10 00:36:40|140751.5|140621.5|140731.3|140641.3|140759.5|140641.3|140731.3|140621.4|18
1620607010000|2021-05-10 00:36:50|140730.3|140640.3|140752|140622|140761.5|140640.3|140728.7|140620.4|17
1620607020000|2021-05-10 00:37:00|140754.7|140624.7|140762.1|140632.1|140762.1|140632.1|140752.1|140622.1|12
1620607030000|2021-05-10 00:37:10|140761.6|140631.6|140765|140635|140765|140635|140761.4|140631.4|7
1620607040000|2021-05-10 00:37:20|140765.2|140635.2|140763.9|140633.9|140765.2|140635.2|140762.7|140632.7|12
1620607050000|2021-05-10 00:37:30|140763.5|140633.5|140763.1|140633.1|140764.3|140634.3|140763.1|140633.1|6
1620607060000|2021-05-10 00:37:40|140761.8|140631.8|140762.9|140632.9|140763.6|140633.6|140761.8|140631.8|9
1620607070000|2021-05-10 00:37:50|140762.5|140632.5|140741.3|140651.3|140762.5|140652.5|140741.1|140632.2|6
1620607080000|2021-05-10 00:38:00|140763.1|140633.1|140760.9|140630.9|140763.1|140633.1|140760.7|140630.7|8
1620607090000|2021-05-10 00:38:10|140762.8|140632.8|140763.2|140633.2|140764.6|140634.6|140761.6|140631.6|14
1620607100000|2021-05-10 00:38:20|140762.7|140632.7|140765.8|140635.8|140765.8|140635.8|140762.3|140632.3|6
1620607110000|2021-05-10 00:38:30|140765.3|140635.3|140765.1|140635.1|140767.5|140637.5|140763|140633|8
1620607120000|2021-05-10 00:38:40|140763.2|140633.2|140765.8|140635.8|140765.8|140635.8|140763.2|140633.2|7
1620607130000|2021-05-10 00:38:50|140765.4|140635.4|140763.9|140633.9|140765.4|140635.4|140762.1|140632.1|10
1620607140000|2021-05-10 00:39:00|140762|140632|140761.5|140631.5|140762|140632|140761.5|140631.5|3
1620607150000|2021-05-10 00:39:10|140762.8|140632.8|140761.7|140631.7|140762.8|140632.8|140761.2|140631.2|7
1620607160000|2021-05-10 00:39:20|140761.6|140631.6|140763.6|140633.6|140764.8|140634.8|140761.6|140631.6|8
1620607170000|2021-05-10 00:39:30|140762.5|140632.5|140763.5|140633.5|140764.5|140634.5|140761.3|140631.3|9
1620607180000|2021-05-10 00:39:40|140763.2|140633.2|140762.7|140632.7|140764.2|140634.2|140761.8|140631.8|8
1620607190000|2021-05-10 00:39:50|140762.9|140632.9|140761.5|140631.5|140763.6|140633.6|140761.5|140631.5|4
1620607200000|2021-05-10 00:40:00|140766.7|140636.7|140763.4|140633.4|140766.7|140636.7|140763.1|140633.1|5
1620607210000|2021-05-10 00:40:10|140764.1|140634.1|140763.7|140633.7|140765.2|140635.2|140762.8|140632.8|5
1620607220000|2021-05-10 00:40:20|140764|140634|140766.3|140636.3|140766.9|140636.9|140762.7|140632.7|12
1620607230000|2021-05-10 00:40:30|140766.6|140636.6|140766.7|140636.7|140766.8|140636.8|140765.8|140635.8|8
1620607240000|2021-05-10 00:40:40|140767|140637|140767.6|140637.6|140767.6|140637.6|140767|140637|4
1620607250000|2021-05-10 00:40:50|140767.5|140637.5|140767.4|140637.4|140767.5|140637.5|140766.5|140636.5|5
1620607260000|2021-05-10 00:41:00|140757.5|140627.5|140764|140634|140766|140636|140753.2|140623.2|10
1620607270000|2021-05-10 00:41:10|140765.9|140635.9|140767.3|140637.3|140767.5|140637.5|140765.9|140635.9|6
1620607280000|2021-05-10 00:41:20|140767.6|140637.6|140766.8|140636.8|140768.6|140638.6|140766.6|140636.6|8
1620607290000|2021-05-10 00:41:30|140767|140637|140766.7|140636.7|140767|140637|140766.7|140636.7|3
1620607300000|2021-05-10 00:41:40|140767|140637|140767|140637|140767|140637|140767|140637|1
1620607310000|2021-05-10 00:41:50|140766.9|140636.9|140766.8|140636.8|140766.9|140636.9|140764.3|140634.3|8
1620607320000|2021-05-10 00:42:00|140767|140637|140766.7|140636.7|140768.6|140638.6|140766.7|140636.7|3
1620607330000|2021-05-10 00:42:10|140766.8|140636.8|140766.9|140636.9|140766.9|140636.9|140766.8|140636.8|4
1620607340000|2021-05-10 00:42:20|140766.8|140636.8|140768.4|140638.4|140768.6|140638.6|140766.8|140636.8|3
1620607350000|2021-05-10 00:42:30|140746.5|140656.5|140747.5|140657.5|140748.4|140658.4|140745.7|140655.7|8
1620607360000|2021-05-10 00:42:40|140746.7|140656.7|140767.9|140637.9|140768.3|140657.9|140746.7|140636.9|8
1620607370000|2021-05-10 00:42:50|140768.3|140638.3|140768.9|140638.9|140768.9|140638.9|140767.7|140637.7|3
1620607380000|2021-05-10 00:43:00|140769.3|140639.3|140767.6|140637.6|140769.3|140639.3|140766.9|140636.9|4
1620607390000|2021-05-10 00:43:10|140767.3|140637.3|140767.1|140637.1|140768.7|140638.7|140767.1|140637.1|8
1620607400000|2021-05-10 00:43:20|140766|140636|140767.9|140637.9|140767.9|140637.9|140766|140636|7
1620607410000|2021-05-10 00:43:30|140768.4|140638.4|140767.7|140637.7|140768.4|140638.4|140767.7|140637.7|2
1620607420000|2021-05-10 00:43:40|140767.9|140637.9|140768|140638|140769.1|140639.1|140767.9|140637.9|4
1620607430000|2021-05-10 00:43:50|140768.2|140638.2|140769.1|140639.1|140769.1|140639.1|140767.8|140637.8|4
1620607440000|2021-05-10 00:44:00|140769.5|140639.5|140765.9|140635.9|140769.5|140639.5|140765.9|140635.9|12
1620607450000|2021-05-10 00:44:10|140766.8|140636.8|140766.9|140636.9|140767.9|140637.9|140766.6|140636.6|7
1620607460000|2021-05-10 00:44:20|140767|140637|140765.8|140635.8|140767.7|140637.7|140765.5|140635.5|11
1620607470000|2021-05-10 00:44:30|140765.7|140635.7|140766.4|140636.4|140766.4|140636.4|140765.5|140635.5|5
1620607480000|2021-05-10 00:44:40|140767|140637|140766.9|140636.9|140767|140637|140766.9|140636.9|4
1620607490000|2021-05-10 00:44:50|140766.7|140636.7|140766|140636|140767.7|140637.7|140764.3|140634.3|12
1620607500000|2021-05-10 00:45:00|140765.7|140635.7|140766.7|140636.7|140767|140637|140765.7|140635.7|3
1620607510000|2021-05-10 00:45:10|140767|140637|140766.7|140636.7|140767|140637|140766.7|140636.7|3
1620607520000|2021-05-10 00:45:20|140767.2|140637.2|140767|140637|140767.2|140637.2|140767|140637|2
1620607530000|2021-05-10 00:45:30|140766.4|140636.4|140745.7|140655.7|140766.7|140655.7|140744|140634.8|6
1620607540000|2021-05-10 00:45:40|140746.1|140656.1|140767.2|140637.2|140767.2|140658|140746.1|140635.8|9
1620607550000|2021-05-10 00:45:50|140767.1|140637.1|140767.2|140637.2|140767.3|140637.3|140767.1|140637.1|3
1620607560000|2021-05-10 00:46:00|140767.1|140637.1|140767.3|140637.3|140767.3|140637.3|140767.1|140637.1|2
1620607570000|2021-05-10 00:46:10|140767.2|140637.2|140767|140637|140767.2|140637.2|140767|140637|3
1620607580000|2021-05-10 00:46:20|140766.7|140636.7|140765.7|140635.7|140766.7|140653.5|140743|140633.1|10
1620607590000|2021-05-10 00:46:30|140765.6|140635.6|140744.9|140654.9|140766.3|140655.4|140744.5|140635.6|8
1620607600000|2021-05-10 00:46:40|140745.1|140655.1|140766.2|140636.2|140767|140655.1|140745|140636.2|4
1620607610000|2021-05-10 00:46:50|140765.8|140635.8|140766|140636|140768.9|140638.9|140765.7|140635.7|6
1620607620000|2021-05-10 00:47:00|140745.5|140655.5|140745.3|140655.3|140745.5|140655.5|140744.8|140654.8|3
1620607630000|2021-05-10 00:47:10|140747.5|140657.5|140766.2|140636.2|140767.6|140657.7|140747.5|140636.2|8
1620607640000|2021-05-10 00:47:20|140765.9|140635.9|140767.9|140637.9|140768.8|140638.8|140765.9|140635.9|5
1620607650000|2021-05-10 00:47:30|140767.6|140637.6|140768.1|140638.1|140768.7|140638.7|140767.6|140637.6|3
1620607660000|2021-05-10 00:47:40|140767.2|140637.2|140767.2|140637.2|140767.4|140637.4|140767.2|140637.2|4
1620607670000|2021-05-10 00:47:50|140767.1|140637.1|140767.2|140637.2|140767.8|140637.8|140765.5|140635.5|11
1620607680000|2021-05-10 00:48:00|140766.8|140636.8|140768|140638|140768.4|140638.4|140766.7|140636.7|7
1620607690000|2021-05-10 00:48:10|140768.1|140638.1|140767|140637|140768.1|140638.1|140767|140637|3
1620607700000|2021-05-10 00:48:20|140766.8|140636.8|140766.6|140636.6|140769.3|140639.3|140766.6|140636.6|6
1620607710000|2021-05-10 00:48:30|140767|140637|140766.6|140636.6|140767|140637|140764.7|140634.7|5
1620607720000|2021-05-10 00:48:40|140767.6|140637.6|140765.5|140635.5|140767.6|140637.6|140765.5|140635.5|7
1620607730000|2021-05-10 00:48:50|140765.6|140635.6|140768.2|140638.2|140769.3|140639.3|140764.9|140634.9|7
1620607740000|2021-05-10 00:49:00|140768.6|140638.6|140755.8|140625.8|140768.6|140645|140734.5|140625.8|9
1620607750000|2021-05-10 00:49:10|140755.7|140625.7|140755.8|140625.8|140757.8|140627.8|140755.4|140625.4|15
1620607760000|2021-05-10 00:49:20|140756.6|140626.6|140756.3|140626.3|140756.6|140626.6|140755.5|140625.5|8
1620607770000|2021-05-10 00:49:30|140756.4|140626.4|140755.9|140625.9|140757|140627|140755.6|140625.6|14
1620607780000|2021-05-10 00:49:40|140756.1|140626.1|140750.2|140620.2|140762.7|140632.7|140750.2|140620.2|11
1620607790000|2021-05-10 00:49:50|140756.2|140626.2|140734.4|140644.4|140760.8|140644.4|140733.5|140620.3|13
1620607800000|2021-05-10 00:50:00|140734.3|140644.3|140757.4|140627.4|140764.8|140645.5|140734.3|140616.5|15
1620607810000|2021-05-10 00:50:10|140756.7|140626.7|140765.7|140635.7|140766.4|140636.4|140756.7|140626.7|14
1620607820000|2021-05-10 00:50:20|140765.4|140635.4|140764.8|140634.8|140765.4|140635.4|140764.5|140634.5|7
1620607830000|2021-05-10 00:50:30|140764.6|140634.6|140762.4|140632.4|140765.5|140635.5|140762.4|140632.4|6
1620607840000|2021-05-10 00:50:40|140763.1|140633.1|140764.1|140634.1|140765.8|140635.8|140758.7|140628.7|6
1620607850000|2021-05-10 00:50:50|140764.7|140634.7|140764.8|140634.8|140766.5|140636.5|140764.4|140634.4|11
1620607860000|2021-05-10 00:51:00|140764.6|140634.6|140764.8|140634.8|140764.8|140634.8|140764.6|140634.6|5
1620607870000|2021-05-10 00:51:10|140765|140635|140765.1|140635.1|140765.4|140635.4|140765|140635|4
1620607880000|2021-05-10 00:51:20|140765|140635|140765.6|140635.6|140765.6|140635.6|140765|140635|2
1620607890000|2021-05-10 00:51:30|140765.5|140635.5|140765.1|140635.1|140765.5|140635.5|140763.8|140633.8|5
1620607900000|2021-05-10 00:51:40|140765.7|140635.7|140765.2|140635.2|140765.7|140635.7|140764|140634|5
1620607910000|2021-05-10 00:51:50|140764.9|140634.9|140765.6|140635.6|140766.2|140636.2|140764.9|140634.9|4
1620607920000|2021-05-10 00:52:00|140765.5|140635.5|140756.4|140626.4|140765.5|140645.4|140734.1|140624.5|14
1620607930000|2021-05-10 00:52:10|140756.3|140626.3|140759.1|140629.1|140763.1|140633.1|140756.2|140626.2|16
1620607940000|2021-05-10 00:52:20|140758.5|140628.5|140755|140625|140759|140629|140755|140625|11
1620607950000|2021-05-10 00:52:30|140755.3|140625.3|140754.4|140624.4|140756|140626|140754.4|140624.4|14
1620607960000|2021-05-10 00:52:40|140754.7|140624.7|140756.2|140626.2|140756.2|140626.2|140754.6|140624.6|8
1620607970000|2021-05-10 00:52:50|140755.8|140625.8|140733.9|140643.9|140755.8|140645.1|140733.6|140625.1|11
1620607980000|2021-05-10 00:53:00|140734.1|140644.1|140754.7|140624.7|140756.4|140645|140733.6|140624.7|9
1620607990000|2021-05-10 00:53:10|140754.9|140624.9|140734.7|140644.7|140754.9|140644.9|140733.9|140624.9|11
1620608000000|2021-05-10 00:53:20|140734.9|140644.9|140734.3|140644.3|140735.8|140645.8|140733.6|140643.6|9
1620608010000|2021-05-10 00:53:30|140733.9|140643.9|140735.1|140645.1|140736.1|140646.1|140731.5|140641.5|9
1620608020000|2021-05-10 00:53:40|140734.8|140644.8|140755.1|140625.1|140756.9|140645.3|140734|140625.1|11
1620608030000|2021-05-10 00:53:50|140734.8|140644.8|140735|140645|140735.6|140645.6|140733.9|140643.9|9
1620608040000|2021-05-10 00:54:00|140735.5|140645.5|140733.9|140643.9|140736|140646|140733.9|140643.9|10
1620608050000|2021-05-10 00:54:10|140734.4|140644.4|140735.6|140645.6|140736.1|140646.1|140734.2|140644.2|8
1620608060000|2021-05-10 00:54:20|140735.5|140645.5|140734.8|140644.8|140756.9|140645.9|140732.5|140625.4|13
1620608070000|2021-05-10 00:54:30|140735.8|140645.8|140756.8|140626.8|140763|140645.8|140734.6|140625.5|13
1620608080000|2021-05-10 00:54:40|140754.9|140624.9|140757.2|140627.2|140763|140633|140750.2|140620.2|19
1620608090000|2021-05-10 00:54:50|140756.2|140626.2|140756.1|140626.1|140762.9|140646.3|140735.6|140625.9|12
1620608100000|2021-05-10 00:55:00|140756.2|140626.2|140757.6|140627.6|140764.4|140634.4|140755.7|140625.7|17
1620608110000|2021-05-10 00:55:10|140757.5|140627.5|140757.7|140627.7|140765.6|140635.6|140756.7|140626.7|11
1620608120000|2021-05-10 00:55:20|140735|140645|140761.5|140631.5|140765.2|140645.7|140734.5|140628.5|13
1620608130000|2021-05-10 00:55:30|140759.6|140629.6|140756.7|140626.7|140766.6|140636.6|140749.9|140619.9|22
1620608140000|2021-05-10 00:55:40|140759.1|140629.1|140763.4|140633.4|140764|140634|140757.8|140627.8|12
1620608150000|2021-05-10 00:55:50|140763.3|140633.3|140764.4|140634.4|140764.8|140634.8|140763.2|140633.2|12
1620608160000|2021-05-10 00:56:00|140764.5|140634.5|140763.9|140633.9|140764.5|140634.5|140763.1|140633.1|9
1620608170000|2021-05-10 00:56:10|140763.7|140633.7|140763.2|140633.2|140764.8|140634.8|140761.8|140631.8|9
1620608180000|2021-05-10 00:56:20|140762.8|140632.8|140762.2|140632.2|140762.8|140632.8|140759.9|140629.9|8
1620608190000|2021-05-10 00:56:30|140762.6|140632.6|140762.1|140632.1|140763.6|140633.6|140762.1|140632.1|5
1620608200000|2021-05-10 00:56:40|140762|140632|140764.4|140634.4|140764.4|140634.4|140762|140632|4
1620608210000|2021-05-10 00:56:50|140764.5|140634.5|140760.2|140630.2|140764.5|140634.5|140759.9|140629.9|10
1620608220000|2021-05-10 00:57:00|140761.2|140631.2|140764.4|140634.4|140764.6|140634.6|140761.2|140631.2|5
1620608230000|2021-05-10 00:57:10|140765.1|140635.1|140765.9|140635.9|140770|140640|140765.1|140635.1|5
1620608240000|2021-05-10 00:57:20|140765.1|140635.1|140765.2|140635.2|140766.3|140636.3|140765.1|140635.1|9
1620608250000|2021-05-10 00:57:30|140763.6|140633.6|140765.7|140635.7|140765.7|140635.7|140762.7|140632.7|9
1620608260000|2021-05-10 00:57:40|140765.4|140635.4|140764.3|140634.3|140765.4|140635.4|140762.9|140632.9|10
1620608270000|2021-05-10 00:57:50|140765.1|140635.1|140764.3|140634.3|140765.1|140635.1|140764.3|140634.3|4
1620608280000|2021-05-10 00:58:00|140764.2|140634.2|140765.2|140635.2|140765.4|140635.4|140764.2|140634.2|5
1620608290000|2021-05-10 00:58:10|140765.3|140635.3|140764.8|140634.8|140765.3|140635.3|140764.8|140634.8|2
1620608300000|2021-05-10 00:58:20|140764.7|140634.7|140766.6|140636.6|140766.6|140636.6|140764.4|140634.4|9
1620608310000|2021-05-10 00:58:30|140766|140636|140765.8|140635.8|140770.4|140640.4|140765.6|140635.6|5
1620608320000|2021-05-10 00:58:40|140765.4|140635.4|140765.3|140635.3|140766|140636|140765.3|140635.3|5
1620608330000|2021-05-10 00:58:50|140765.2|140635.2|140766.2|140636.2|140766.7|140636.7|140765.2|140635.2|7
1620608340000|2021-05-10 00:59:00|140763.9|140633.9|140766.6|140636.6|140766.8|140636.8|140763.5|140633.5|9
1620608350000|2021-05-10 00:59:10|140766.4|140636.4|140764.6|140634.6|140766.6|140636.6|140764.3|140634.3|13
1620608360000|2021-05-10 00:59:20|140764.7|140634.7|140765.3|140635.3|140766.5|140636.5|140764.7|140634.7|5
1620608370000|2021-05-10 00:59:30|140764.7|140634.7|140764.7|140634.7|140764.7|140634.7|140764.1|140634.1|4
1620608380000|2021-05-10 00:59:40|140765.3|140635.3|140765.2|140635.2|140765.6|140635.6|140765|140635|4
1620608390000|2021-05-10 00:59:50|140765.5|140635.5|140764|140634|140766.2|140636.2|140763.4|140633.4|11
1620608400000|2021-05-10 01:00:00|140764.2|140634.2|140764.7|140634.7|140765.9|140635.9|140764.2|140634.2|8
1620608410000|2021-05-10 01:00:10|140764.5|140634.5|140765.6|140635.6|140765.7|140635.7|140764.4|140634.4|5
1620608420000|2021-05-10 01:00:20|140771|140641|140765.5|140635.5|140771|140641|140765.4|140635.4|8
1620608430000|2021-05-10 01:00:30|140765.3|140635.3|140765.8|140635.8|140766.4|140636.4|140764.3|140634.3|10
1620608440000|2021-05-10 01:00:40|140765.6|140635.6|140765.9|140635.9|140766|140636|140765.2|140635.2|10
1620608450000|2021-05-10 01:00:50|140765.4|140635.4|140770.3|140640.3|140770.3|140640.3|140765.2|140635.2|4
1620608460000|2021-05-10 01:01:00|140768.8|140638.8|140765.6|140635.6|140769|140639|140765.6|140635.6|5
1620608470000|2021-05-10 01:01:10|140765.3|140635.3|140765.6|140635.6|140765.8|140635.8|140764.1|140634.1|6
1620608480000|2021-05-10 01:01:20|140764.3|140634.3|140764.4|140634.4|140764.9|140634.9|140762.6|140632.6|12
1620608490000|2021-05-10 01:01:30|140764.2|140634.2|140764.8|140634.8|140765.6|140635.6|140762.5|140632.5|10
1620608500000|2021-05-10 01:01:40|140764.5|140634.5|140764.2|140634.2|140764.5|140634.5|140764.2|140634.2|2
1620608510000|2021-05-10 01:01:50|140763.9|140633.9|140765.2|140635.2|140765.2|140635.2|140763.9|140633.9|4
1620608520000|2021-05-10 01:02:00|140765.1|140635.1|140765.3|140635.3|140766|140636|140762.2|140632.2|11
1620608530000|2021-05-10 01:02:10|140745.7|140655.7|140765.1|140635.1|140765.1|140655.7|140742.6|140635.1|7
1620608540000|2021-05-10 01:02:20|140764.8|140634.8|140762.5|140632.5|140765.6|140635.6|140762.1|140632.1|9
1620608550000|2021-05-10 01:02:30|140763.1|140633.1|140764.4|140634.4|140764.4|140634.4|140763.1|140633.1|7
1620608560000|2021-05-10 01:02:40|140765.1|140635.1|140768.4|140638.4|140768.4|140638.4|140764.8|140634.8|5
1620608570000|2021-05-10 01:02:50|140768|140638|140762.8|140632.8|140768|140638|140762.8|140632.8|9
1620608580000|2021-05-10 01:03:00|140741.5|140651.5|140763.7|140633.7|140763.8|140654.6|140741.5|140633.7|11
1620608590000|2021-05-10 01:03:10|140764|140634|140763.1|140633.1|140764|140634|140763.1|140633.1|7
1620608600000|2021-05-10 01:03:20|140763.2|140633.2|140764.7|140634.7|140767.3|140637.3|140763.2|140633.2|8
1620608610000|2021-05-10 01:03:30|140764.8|140634.8|140764|140634|140765.1|140635.1|140762.5|140632.5|16
1620608620000|2021-05-10 01:03:40|140763.3|140633.3|140765.1|140635.1|140765.1|140635.1|140763.2|140633.2|9
1620608630000|2021-05-10 01:03:50|140765.3|140635.3|140766.5|140636.5|140766.5|140636.5|140764.8|140634.8|10
1620608640000|2021-05-10 01:04:00|140766|140636|140765.1|140635.1|140770.4|140640.4|140764.8|140634.8|7
1620608650000|2021-05-10 01:04:10|140765.8|140635.8|140765.2|140635.2|140765.9|140635.9|140764.5|140634.5|4
1620608660000|2021-05-10 01:04:20|140765.7|140635.7|140765.6|140635.6|140766.5|140636.5|140765.2|140635.2|10
1620608670000|2021-05-10 01:04:30|140766.6|140636.6|140747.9|140657.9|140767.2|140657.9|140744|140636.3|6
1620608680000|2021-05-10 01:04:40|140748|140658|140768.5|140638.5|140768.5|140658.4|140748|140638.5|3
1620608690000|2021-05-10 01:04:50|140764.8|140634.8|140764.8|140634.8|140765.1|140652.5|140742.5|140631.3|10
1620608700000|2021-05-10 01:05:00|140763|140633|140765.3|140635.3|140765.6|140635.6|140762|140632|11
1620608710000|2021-05-10 01:05:10|140765.8|140635.8|140765.3|140635.3|140766.7|140636.7|140765.3|140635.3|10
1620608720000|2021-05-10 01:05:20|140764.7|140634.7|140766.9|140636.9|140766.9|140636.9|140764.7|140634.7|8
1620608730000|2021-05-10 01:05:30|140767.4|140637.4|140765.9|140635.9|140767.4|140637.4|140765|140635|6
1620608740000|2021-05-10 01:05:40|140767.2|140637.2|140766|140636|140767.2|140637.2|140764.9|140634.9|5
1620608750000|2021-05-10 01:05:50|140767.1|140637.1|140767.5|140637.5|140767.9|140637.9|140766|140636|13
1620608760000|2021-05-10 01:06:00|140763.8|140633.8|140758.6|140628.6|140763.8|140647.4|140736.5|140627.9|15
1620608770000|2021-05-10 01:06:10|140758.8|140628.8|140757.5|140627.5|140760.1|140630.1|140757.5|140627.5|14
1620608780000|2021-05-10 01:06:20|140758.5|140628.5|140757.9|140627.9|140760.1|140630.1|140757.8|140627.8|13
1620608790000|2021-05-10 01:06:30|140757.2|140627.2|140757.6|140627.6|140759.2|140629.2|140748.7|140618.7|11
1620608800000|2021-05-10 01:06:40|140758.7|140628.7|140756|140626|140760.5|140630.5|140745.8|140615.8|15
1620608810000|2021-05-10 01:06:50|140754.7|140624.7|140757.3|140627.3|140760.2|140630.2|140754.7|140624.7|11
1620608820000|2021-05-10 01:07:00|140756.6|140626.6|140755.7|140625.7|140758|140628|140753.4|140623.4|15
1620608830000|2021-05-10 01:07:10|140756.5|140626.5|140754.6|140624.6|140757.2|140627.2|140751|140621|13
1620608840000|2021-05-10 01:07:20|140757.2|140627.2|140755.3|140625.3|140759.8|140629.8|140753.6|140623.6|9
1620608850000|2021-05-10 01:07:30|140755.4|140625.4|140752.8|140622.8|140755.4|140625.4|140750.9|140620.9|8
1620608860000|2021-05-10 01:07:40|140752.3|140622.3|140754.3|140624.3|140755|140625|140749.9|140619.9|8
1620608870000|2021-05-10 01:07:50|140754.9|140624.9|140751.5|140621.5|140755.4|140625.4|140749|140619|10
1620608880000|2021-05-10 01:08:00|140753|140623|140757.4|140627.4|140757.4|140627.4|140753|140623|4
1620608890000|2021-05-10 01:08:10|140758.3|140628.3|140756.7|140626.7|140758.7|140628.7|140754.7|140624.7|13
1620608900000|2021-05-10 01:08:20|140759.5|140629.5|140757.9|140627.9|140759.5|140629.5|140757.7|140627.7|6
1620608910000|2021-05-10 01:08:30|140758.5|140628.5|140758.8|140628.8|140758.8|140628.8|140757.2|140627.2|9
1620608920000|2021-05-10 01:08:40|140758.7|140628.7|140757.9|140627.9|140758.7|140628.7|140754.5|140624.5|9
1620608930000|2021-05-10 01:08:50|140758.4|140628.4|140758.9|140628.9|140759.4|140629.4|140754.5|140624.5|9
1620608940000|2021-05-10 01:09:00|140755.4|140625.4|140754.2|140624.2|140759|140629|140754.2|140624.2|10
1620608950000|2021-05-10 01:09:10|140754.8|140624.8|140756.8|140626.8|140756.8|140626.8|140754.8|140624.8|5
1620608960000|2021-05-10 01:09:20|140756.6|140626.6|140757.3|140627.3|140757.3|140627.3|140754.9|140624.9|4
1620608970000|2021-05-10 01:09:30|140757.1|140627.1|140749.1|140619.1|140757.5|140627.5|140749.1|140619.1|6
1620608980000|2021-05-10 01:09:40|140735.9|140645.9|140759|140629|140759|140647.1|140735.9|140628.8|7
1620608990000|2021-05-10 01:09:50|140759.3|140629.3|140759.2|140629.2|140759.3|140629.3|140759.2|140629.2|2
1620609000000|2021-05-10 01:10:00|140759.6|140629.6|140755.7|140625.7|140759.6|140629.6|140755.1|140625.1|7
1620609010000|2021-05-10 01:10:10|140756.6|140626.6|140759.3|140629.3|140759.3|140629.3|140756.6|140626.6|2
1620609020000|2021-05-10 01:10:20|140759.5|140629.5|140737.3|140647.3|140759.5|140647.8|140736.3|140629.5|8
1620609030000|2021-05-10 01:10:30|140737.7|140647.7|140756.3|140626.3|140758.3|140649.3|140736.9|140626.3|9
1620609040000|2021-05-10 01:10:40|140739.2|140649.2|140758.5|140628.5|140759.3|140649.2|140736.7|140628.5|7
1620609050000|2021-05-10 01:10:50|140758.8|140628.8|140759.6|140629.6|140759.6|140629.6|140758.8|140628.8|2
1620609060000|2021-05-10 01:11:00|140759.3|140629.3|140757.3|140627.3|140759.3|140629.3|140757|140627|7
1620609070000|2021-05-10 01:11:10|140756.5|140626.5|140756.2|140626.2|140759.4|140645.4|140735.4|140625.7|10
1620609080000|2021-05-10 01:11:20|140757.3|140627.3|140758.3|140628.3|140760.8|140630.8|140756.2|140626.2|16
1620609090000|2021-05-10 01:11:30|140759.3|140629.3|140759.1|140629.1|140759.3|140629.3|140754|140624|8
1620609100000|2021-05-10 01:11:40|140759.8|140629.8|140756.7|140626.7|140759.8|140629.8|140756|140626|11
1620609110000|2021-05-10 01:11:50|140756.9|140626.9|140758.7|140628.7|140759.8|140629.8|140756.9|140626.9|7
1620609120000|2021-05-10 01:12:00|140758.9|140628.9|140758.1|140628.1|140758.9|140628.9|140758.1|140628.1|7
1620609130000|2021-05-10 01:12:10|140758|140628|140757.2|140627.2|140760.3|140630.3|140757|140627|7
1620609140000|2021-05-10 01:12:20|140756.6|140626.6|140759.8|140629.8|140759.8|140650.2|140735.4|140626.6|10
1620609150000|2021-05-10 01:12:30|140760.9|140630.9|140736.5|140646.5|140760.9|140648.1|140736.5|140625.9|9
1620609160000|2021-05-10 01:12:40|140736.7|140646.7|140740.4|140650.4|140740.4|140650.4|140736.2|140646.2|12
1620609170000|2021-05-10 01:12:50|140740.2|140650.2|140736.6|140646.6|140740.2|140650.2|140735.8|140645.8|7
1620609180000|2021-05-10 01:13:00|140759|140629|140739.3|140649.3|140759|140649.3|140734.5|140629|8
1620609190000|2021-05-10 01:13:10|140735.4|140645.4|140736.1|140646.1|140739.4|140649.4|140734.5|140644.5|11
1620609200000|2021-05-10 01:13:20|140737.9|140647.9|140738.1|140648.1|140759.2|140648.1|140736.8|140629.2|7
1620609210000|2021-05-10 01:13:30|140737.2|140647.2|140737.3|140647.3|140738.4|140648.4|140737|140647|11
1620609220000|2021-05-10 01:13:40|140737|140647|140758.6|140628.6|140760.3|140648.2|140736.6|140628.6|8
1620609230000|2021-05-10 01:13:50|140758.7|140628.7|140758|140628|140760.4|140630.4|140757.5|140627.5|6
1620609240000|2021-05-10 01:14:00|140758.2|140628.2|140757.3|140627.3|140758.4|140628.4|140756.8|140626.8|7
1620609250000|2021-05-10 01:14:10|140756.7|140626.7|140758.3|140628.3|140759.9|140629.9|140756.7|140626.7|11
1620609260000|2021-05-10 01:14:20|140758.5|140628.5|140756.7|140626.7|140758.7|140628.7|140756.7|140626.7|11
1620609270000|2021-05-10 01:14:30|140754.4|140624.4|140753.7|140623.7|140754.4|140624.4|140752.9|140622.9|9
1620609280000|2021-05-10 01:14:40|140754.1|140624.1|140754.5|140624.5|140754.8|140624.8|140753.1|140623.1|11
1620609290000|2021-05-10 01:14:50|140754.1|140624.1|140689|140559|140754.1|140624.1|140685.8|140520.8|19
1620609300000|2021-05-10 01:15:00|140689.2|140559.2|140692.4|140562.4|140692.5|140562.5|140687.5|140557.5|27
1620609310000|2021-05-10 01:15:10|140692.2|140562.2|140692.5|140562.5|140692.5|140562.5|140691.8|140561.8|15
1620609320000|2021-05-10 01:15:20|140692.3|140562.3|140693|140563|140693.2|140563.2|140692.3|140562.3|9
1620609330000|2021-05-10 01:15:30|140693.1|140563.1|140692.7|140562.7|140693.1|140563.1|140692.7|140562.7|8
1620609340000|2021-05-10 01:15:40|140692.6|140562.6|140695.4|140565.4|140695.4|140565.4|140689.5|140559.5|15
1620609350000|2021-05-10 01:15:50|140695.3|140565.3|140699|140569|140700.4|140570.4|140693.3|140563.3|14
1620609360000|2021-05-10 01:16:00|140691.3|140561.3|140692.5|140562.5|140693.2|140563.2|140691.3|140561.3|11
1620609370000|2021-05-10 01:16:10|140693|140563|140691|140561|140693.8|140563.8|140688.7|140558.7|14
1620609380000|2021-05-10 01:16:20|140690.7|140560.7|140693.2|140563.2|140693.2|140563.2|140690.2|140560.2|10
1620609390000|2021-05-10 01:16:30|140692.8|140562.8|140695.1|140565.1|140695.2|140565.2|140692.7|140562.7|8
1620609400000|2021-05-10 01:16:40|140692.1|140562.1|140694.6|140564.6|140695.5|140565.5|140692.1|140562.1|10
1620609410000|2021-05-10 01:16:50|140694|140564|140694.7|140564.7|140695.3|140565.3|140692.8|140562.8|10
1620609420000|2021-05-10 01:17:00|140695.9|140565.9|140695.9|140565.9|140697.1|140567.1|140695.8|140565.8|7
1620609430000|2021-05-10 01:17:10|140696.4|140566.4|140704.7|140574.7|140704.7|140574.7|140696.4|140566.4|6
1620609440000|2021-05-10 01:17:20|140704.3|140574.3|140698.2|140568.2|140704.3|140574.3|140698.2|140568.2|7
1620609450000|2021-05-10 01:17:30|140699.2|140569.2|140699.2|140569.2|140699.3|140569.3|140697.8|140567.8|7
1620609460000|2021-05-10 01:17:40|140687|140557|140700.5|140570.5|140702.3|140572.3|140687|140557|11
1620609470000|2021-05-10 01:17:50|140700.9|140570.9|140702.9|140572.9|140703.3|140573.3|140700|140570|10
1620609480000|2021-05-10 01:18:00|140707.3|140577.3|140731.9|140601.9|140732|140602|140707.3|140577.3|22
1620609490000|2021-05-10 01:18:10|140726.3|140596.3|140728.2|140598.2|140728.5|140598.5|140724.3|140594.3|7
1620609500000|2021-05-10 01:18:20|140729.5|140599.5|140726.7|140596.7|140729.8|140599.8|140726.4|140596.4|8
1620609510000|2021-05-10 01:18:30|140728.2|140598.2|140734.5|140604.5|140734.5|140604.5|140728.2|140598.2|14
1620609520000|2021-05-10 01:18:40|140736.3|140606.3|140724.8|140594.8|140736.3|140606.3|140716.7|140586.7|17
1620609530000|2021-05-10 01:18:50|140725.2|140595.2|140723.6|140593.6|140726.2|140596.2|140717.7|140587.7|11
1620609540000|2021-05-10 01:19:00|140719.6|140589.6|140724.5|140594.5|140724.7|140594.7|140719.6|140589.6|12
1620609550000|2021-05-10 01:19:10|140724.6|140594.6|140726.9|140596.9|140726.9|140596.9|140722.6|140592.6|9
1620609560000|2021-05-10 01:19:20|140727.1|140597.1|140730.1|140600.1|140730.9|140600.9|140726.4|140596.4|8
1620609570000|2021-05-10 01:19:30|140729.8|140599.8|140728.9|140598.9|140729.8|140599.8|140728.1|140598.1|7
1620609580000|2021-05-10 01:19:40|140728.8|140598.8|140728.9|140598.9|140730.4|140600.4|140728.2|140598.2|7
1620609590000|2021-05-10 01:19:50|140718.6|140588.6|140726.2|140596.2|140726.2|140596.2|140718.6|140588.6|8
1620609600000|2021-05-10 01:20:00|140726|140596|140722.5|140592.5|140730.4|140600.4|140720.8|140590.8|12
1620609610000|2021-05-10 01:20:10|140695.1|140565.1|140693.5|140563.5|140695.5|140565.5|140688.1|140558.1|18
1620609620000|2021-05-10 01:20:20|140692.7|140562.7|140691|140561|140692.7|140562.7|140687.7|140557.7|13
1620609630000|2021-05-10 01:20:30|140691.3|140561.3|140692.6|140562.6|140693|140563|140680.1|140550.1|12
1620609640000|2021-05-10 01:20:40|140691.9|140561.9|140693.3|140563.3|140695.3|140565.3|140691.9|140561.9|8
1620609650000|2021-05-10 01:20:50|140693.5|140563.5|140693.3|140563.3|140694.8|140564.8|140692|140562|11
1620609660000|2021-05-10 01:21:00|140693.1|140563.1|140692.4|140562.4|140693.7|140563.7|140691.8|140561.8|11
1620609670000|2021-05-10 01:21:10|140693.1|140563.1|140692.7|140562.7|140693.1|140563.1|140691.1|140561.1|9
1620609680000|2021-05-10 01:21:20|140692.5|140562.5|140693.3|140563.3|140693.3|140563.3|140692.4|140562.4|4
1620609690000|2021-05-10 01:21:30|140693.4|140563.4|140694.1|140564.1|140694.8|140564.8|140692|140562|9
1620609700000|2021-05-10 01:21:40|140695.9|140565.9|140693.4|140563.4|140695.9|140565.9|140692.6|140562.6|4
1620609710000|2021-05-10 01:21:50|140691.8|140561.8|140694|140564|140694.6|140564.6|140691.8|140561.8|6
1620609720000|2021-05-10 01:22:00|140692.2|140562.2|140694.8|140564.8|140694.9|140564.9|140692.2|140562.2|4
1620609730000|2021-05-10 01:22:10|140691.7|140561.7|140693.8|140563.8|140698.3|140568.3|140691.3|140561.3|19
1620609740000|2021-05-10 01:22:20|140681.4|140551.4|140692.4|140562.4|140694.3|140564.3|140681.3|140551.3|12
1620609750000|2021-05-10 01:22:30|140691.2|140561.2|140681.4|140551.4|140693.8|140563.8|140680.2|140550.2|11
1620609760000|2021-05-10 01:22:40|140683.9|140553.9|140705.5|140575.5|140705.5|140575.5|140683.9|140553.9|9
1620609770000|2021-05-10 01:22:50|140705.6|140575.6|140701.5|140571.5|140706.3|140576.3|140698.2|140568.2|6
1620609780000|2021-05-10 01:23:00|140701|140571|140702.1|140572.1|140703.3|140573.3|140699.2|140569.2|13
1620609790000|2021-05-10 01:23:10|140701.5|140571.5|140708.5|140578.5|140709.1|140579.1|140701.5|140571.5|9
1620609800000|2021-05-10 01:23:20|140708.6|140578.6|140708.6|140578.6|140709.1|140579.1|140707.6|140577.6|9
1620609810000|2021-05-10 01:23:30|140710|140580|140709.2|140579.2|140710|140580|140709.2|140579.2|7
1620609820000|2021-05-10 01:23:40|140708.7|140578.7|140725.3|140595.3|140725.3|140595.3|140706.5|140576.5|21
1620609830000|2021-05-10 01:23:50|140725.4|140595.4|140726.9|140596.9|140726.9|140596.9|140722|140592|12
1620609840000|2021-05-10 01:24:00|140727.3|140597.3|140724.9|140594.9|140727.3|140597.3|140722.9|140592.9|8
1620609850000|2021-05-10 01:24:10|140724.4|140594.4|140723.1|140593.1|140724.4|140594.4|140719.4|140589.4|10
1620609860000|2021-05-10 01:24:20|140723.7|140593.7|140757.7|140541.2|140757.7|140594.3|140723.6|140541.2|4
1620609870000|2021-05-10 01:24:30|140721.1|140591.1|140724.9|140594.9|140725.3|140595.3|140721.1|140591.1|9
1620609880000|2021-05-10 01:24:40|140724.5|140594.5|140732.8|140602.8|140732.8|140602.8|140724.5|140594.5|9
1620609890000|2021-05-10 01:24:50|140732.4|140602.4|140729.6|140599.6|140732.4|140602.4|140728.2|140598.2|4
1620609900000|2021-05-10 01:25:00|140729.9|140599.9|140731|140601|140731|140601|140728.2|140598.2|4
1620609910000|2021-05-10 01:25:10|140733.5|140603.5|140732.5|140602.5|140733.5|140603.5|140728.5|140598.5|6
1620609920000|2021-05-10 01:25:20|140733.2|140603.2|140732.4|140602.4|140733.6|140603.6|140732.4|140602.4|4
1620609930000|2021-05-10 01:25:30|140732.6|140602.6|140719.8|140589.8|140733.3|140603.3|140719.8|140589.8|9
1620609940000|2021-05-10 01:25:40|140720|140590|140723.5|140593.5|140723.5|140593.5|140720|140590|4
1620609950000|2021-05-10 01:25:50|140724.7|140594.7|140728.9|140598.9|140736.9|140606.9|140722.5|140592.5|13
1620609960000|2021-05-10 01:26:00|140728.8|140598.8|140731.6|140601.6|140733|140603|140728.8|140598.8|13
1620609970000|2021-05-10 01:26:10|140731.1|140601.1|140721.5|140591.5|140731.3|140601.3|140719.8|140589.8|9
1620609980000|2021-05-10 01:26:20|140723.2|140593.2|140725.4|140595.4|140725.4|140595.4|140723.1|140593.1|9
1620609990000|2021-05-10 01:26:30|140724.5|140594.5|140720.1|140590.1|140725.4|140595.4|140718.3|140588.3|8
1620610000000|2021-05-10 01:26:40|140721.8|140591.8|140719.3|140589.3|140722|140592|140714.1|140584.1|10
1620610010000|2021-05-10 01:26:50|140719.4|140589.4|140720.4|140590.4|140720.6|140590.6|140719|140589|6
1620610020000|2021-05-10 01:27:00|140724.2|140594.2|140720.1|140590.1|140724.2|140594.2|140711.2|140581.2|9
1620610030000|2021-05-10 01:27:10|140720.6|140590.6|140713.7|140583.7|140720.6|140590.6|140713.7|140583.7|8
1620610040000|2021-05-10 01:27:20|140716.5|140586.5|140718.7|140588.7|140718.7|140588.7|140716.5|140586.5|5
1620610050000|2021-05-10 01:27:30|140716.4|140586.4|140717.7|140587.7|140719|140589|140716.2|140586.2|7
1620610060000|2021-05-10 01:27:40|140718.9|140588.9|140721.5|140591.5|140722|140592|140717.7|140587.7|5
1620610070000|2021-05-10 01:27:50|140719|140589|140721.1|140591.1|140721.7|140591.7|140719|140589|4
1620610080000|2021-05-10 01:28:00|140720.7|140590.7|140721.2|140591.2|140722.1|140592.1|140720.1|140590.1|4
1620610090000|2021-05-10 01:28:10|140720.7|140590.7|140712.6|140582.6|140720.7|140590.7|140704.2|140574.2|9
1620610100000|2021-05-10 01:28:20|140718.1|140588.1|140716.8|140586.8|140718.5|140588.5|140715.2|140585.2|9
1620610110000|2021-05-10 01:28:30|140716.7|140586.7|140719|140589|140719.8|140589.8|140716.7|140586.7|5
1620610120000|2021-05-10 01:28:40|140719.5|140589.5|140718.4|140588.4|140719.6|140589.6|140718.2|140588.2|5
1620610130000|2021-05-10 01:28:50|140718.1|140588.1|140718.8|140588.8|140718.8|140588.8|140717.5|140587.5|5
1620610140000|2021-05-10 01:29:00|140721.1|140591.1|140719.4|140589.4|140721.8|140591.8|140719.4|140589.4|11
1620610150000|2021-05-10 01:29:10|140721|140591|140719.9|140589.9|140721.6|140591.6|140718.4|140588.4|7
1620610160000|2021-05-10 01:29:20|140719.8|140589.8|140719.8|140589.8|140720.5|140590.5|140719.7|140589.7|7
1620610170000|2021-05-10 01:29:30|140718|140588|140719.6|140589.6|140719.6|140589.6|140718|140588|3
1620610180000|2021-05-10 01:29:40|140719.3|140589.3|140719.8|140589.8|140719.8|140589.8|140719.3|140589.3|5
1620610190000|2021-05-10 01:29:50|140719.7|140589.7|140713.5|140583.5|140750.4|140592.3|140712.8|140546.4|6
1620610200000|2021-05-10 01:30:00|140714.1|140584.1|140716|140586|140730.8|140600.8|140713.5|140583.5|22
1620610210000|2021-05-10 01:30:10|140721.7|140591.7|140727.6|140597.6|140728.3|140598.3|140721.3|140591.3|15
1620610220000|2021-05-10 01:30:20|140728.3|140598.3|140727.1|140597.1|140728.7|140598.7|140718.1|140588.1|13
1620610230000|2021-05-10 01:30:30|140727.5|140597.5|140716.9|140586.9|140728.5|140598.5|140715.5|140585.5|14
1620610240000|2021-05-10 01:30:40|140718|140588|140719.9|140589.9|140719.9|140589.9|140717.9|140587.9|10
1620610250000|2021-05-10 01:30:50|140719.3|140589.3|140715.9|140585.9|140721.1|140591.1|140713.9|140583.9|8
1620610260000|2021-05-10 01:31:00|140717.6|140587.6|140718|140588|140718.6|140588.6|140716.4|140586.4|9
1620610270000|2021-05-10 01:31:10|140718.3|140588.3|140711.8|140581.8|140718.3|140588.3|140710.3|140580.3|8
1620610280000|2021-05-10 01:31:20|140711.9|140581.9|140714.5|140584.5|140714.5|140584.5|140711.9|140581.9|5
1620610290000|2021-05-10 01:31:30|140715.6|140585.6|140714.9|140584.9|140715.6|140585.6|140714.4|140584.4|10
1620610300000|2021-05-10 01:31:40|140714|140584|140716.7|140586.7|140717|140587|140713.8|140583.8|4
1620610310000|2021-05-10 01:31:50|140715.1|140585.1|140714.2|140584.2|140715.3|140585.3|140714.2|140584.2|7
1620610320000|2021-05-10 01:32:00|140714.3|140584.3|140715.8|140585.8|140717.8|140587.8|140714.3|140584.3|11
1620610330000|2021-05-10 01:32:10|140718.1|140588.1|140715.9|140585.9|140718.1|140588.1|140715.9|140585.9|7
1620610340000|2021-05-10 01:32:20|140716.6|140586.6|140712.3|140582.3|140716.6|140586.6|140712.3|140582.3|5
1620610350000|2021-05-10 01:32:30|140711.9|140581.9|140713.2|140583.2|140714|140584|140711.9|140581.9|6
1620610360000|2021-05-10 01:32:40|140712|140582|140717.8|140587.8|140717.8|140587.8|140712|140582|6
1620610370000|2021-05-10 01:32:50|140717.2|140587.2|140715.7|140585.7|140717.2|140587.2|140708.7|140578.7|9
1620610380000|2021-05-10 01:33:00|140716|140586|140715.3|140585.3|140717|140587|140715.3|140585.3|6
1620610390000|2021-05-10 01:33:10|140715.6|140585.6|140712.8|140582.8|140723.7|140593.7|140711.9|140581.9|11
1620610400000|2021-05-10 01:33:20|140712|140582|140711.5|140581.5|140712.3|140582.3|140708.7|140578.7|6
1620610410000|2021-05-10 01:33:30|140710.9|140580.9|140716.7|140586.7|140718.9|140588.9|140710.9|140580.9|6
1620610420000|2021-05-10 01:33:40|140718.8|140588.8|140717|140587|140718.8|140588.8|140716.9|140586.9|7
1620610430000|2021-05-10 01:33:50|140716.7|140586.7|140712.8|140582.8|140716.7|140586.7|140710.8|140580.8|5
1620610440000|2021-05-10 01:34:00|140713.7|140583.7|140717.9|140587.9|140717.9|140587.9|140710.3|140580.3|5
1620610450000|2021-05-10 01:34:10|140717.6|140587.6|140719.1|140589.1|140719.1|140589.1|140716.1|140586.1|6
1620610460000|2021-05-10 01:34:20|140718.4|140588.4|140718.6|140588.6|140719.2|140589.2|140717.7|140587.7|4
1620610470000|2021-05-10 01:34:30|140718.7|140588.7|140748.5|140546|140751.7|140589.2|140718.7|140535.3|6
1620610480000|2021-05-10 01:34:40|140716|140586|140716.8|140586.8|140718.2|140588.2|140715.2|140585.2|7
1620610490000|2021-05-10 01:34:50|140719.4|140589.4|140719.5|140589.5|140720|140590|140718.2|140588.2|6
1620610500000|2021-05-10 01:35:00|140719.3|140589.3|140719.1|140589.1|140719.7|140589.7|140713.4|140583.4|13
1620610510000|2021-05-10 01:35:10|140718.7|140588.7|140720.7|140590.7|140720.7|140590.7|140718|140588|9
1620610520000|2021-05-10 01:35:20|140719.9|140589.9|140720|140590|140720.1|140590.1|140718|140588|8
1620610530000|2021-05-10 01:35:30|140719.5|140589.5|140727.2|140597.2|140730.2|140600.2|140719.5|140589.5|12
1620610540000|2021-05-10 01:35:40|140726.2|140596.2|140731|140601|140733.8|140603.8|140726.2|140596.2|20
1620610550000|2021-05-10 01:35:50|140730.7|140600.7|140731.9|140601.9|140733.1|140603.1|140730.7|140600.7|17
1620610560000|2021-05-10 01:36:00|140731.8|140601.8|140733|140603|140733.5|140603.5|140731.6|140601.6|7
1620610570000|2021-05-10 01:36:10|140732.7|140602.7|140734.3|140604.3|140734.3|140604.3|140732.7|140602.7|8
1620610580000|2021-05-10 01:36:20|140734.2|140604.2|140731.8|140601.8|140734.2|140604.2|140731.8|140601.8|6
1620610590000|2021-05-10 01:36:30|140732.4|140602.4|140734.8|140604.8|140735.1|140605.1|140732.2|140602.2|10
1620610600000|2021-05-10 01:36:40|140730.5|140600.5|140726|140596|140732.8|140602.8|140726|140596|10
1620610610000|2021-05-10 01:36:50|140725.7|140595.7|140725.4|140595.4|140725.9|140595.9|140724.9|140594.9|9
1620610620000|2021-05-10 01:37:00|140719|140589|140716|140586|140720.7|140590.7|140716|140586|8
1620610630000|2021-05-10 01:37:10|140723.7|140593.7|140693.4|140563.4|140723.7|140593.7|140693.4|140563.4|24
1620610640000|2021-05-10 01:37:20|140694.2|140564.2|140693.2|140563.2|140694.8|140564.8|140692.8|140562.8|13
1620610650000|2021-05-10 01:37:30|140693.5|140563.5|140693.4|140563.4|140694.2|140564.2|140692.9|140562.9|7
1620610660000|2021-05-10 01:37:40|140693.2|140563.2|140694.9|140564.9|140694.9|140564.9|140693.2|140563.2|7
1620610670000|2021-05-10 01:37:50|140691.5|140561.5|140692.3|140562.3|140694.1|140564.1|140690|140560|15
1620610680000|2021-05-10 01:38:00|140692.9|140562.9|140693.9|140563.9|140694.3|140564.3|140688.5|140558.5|12
1620610690000|2021-05-10 01:38:10|140695.6|140565.6|140692.1|140562.1|140695.6|140565.6|140691.1|140561.1|6
1620610700000|2021-05-10 01:38:20|140692|140562|140691.1|140561.1|140694|140564|140691.1|140561.1|5
1620610710000|2021-05-10 01:38:30|140691.5|140561.5|140692.6|140562.6|140693|140563|140691.5|140561.5|6
1620610720000|2021-05-10 01:38:40|140693.4|140563.4|140689.1|140559.1|140694.3|140564.3|140687.9|140557.9|12
1620610730000|2021-05-10 01:38:50|140689.2|140559.2|140692.4|140562.4|140693.8|140563.8|140689.2|140559.2|11
1620610740000|2021-05-10 01:39:00|140691.7|140561.7|140692.8|140562.8|140693.8|140563.8|140691.7|140561.7|8
1620610750000|2021-05-10 01:39:10|140693.3|140563.3|140694|140564|140694.4|140564.4|140692.3|140562.3|7
1620610760000|2021-05-10 01:39:20|140694.4|140564.4|140694.8|140564.8|140694.8|140564.8|140692.5|140562.5|9
1620610770000|2021-05-10 01:39:30|140695.1|140565.1|140692.5|140562.5|140696.2|140566.2|140692.5|140562.5|7
1620610780000|2021-05-10 01:39:40|140694.2|140564.2|140693.6|140563.6|140695.1|140565.1|140692.6|140562.6|9
1620610790000|2021-05-10 01:39:50|140693.5|140563.5|140697.4|140567.4|140698.6|140568.6|140693.5|140563.5|6
1620610800000|2021-05-10 01:40:00|140697.5|140567.5|140693.6|140563.6|140697.5|140567.5|140693.6|140563.6|7
1620610810000|2021-05-10 01:40:10|140693.9|140563.9|140694.1|140564.1|140695|140565|140693.6|140563.6|9
1620610820000|2021-05-10 01:40:20|140693.7|140563.7|140697.6|140567.6|140697.6|140567.6|140693.3|140563.3|10
1620610830000|2021-05-10 01:40:30|140693.1|140563.1|140696.4|140566.4|140696.4|140566.4|140691|140561|7
1620610840000|2021-05-10 01:40:40|140692|140562|140696.4|140566.4|140696.4|140566.4|140691|140561|6
1620610850000|2021-05-10 01:40:50|140696.3|140566.3|140694.8|140564.8|140696.3|140566.3|140691.9|140561.9|5
1620610860000|2021-05-10 01:41:00|140694.7|140564.7|140694.1|140564.1|140696.3|140566.3|140694.1|140564.1|6
1620610870000|2021-05-10 01:41:10|140694.4|140564.4|140692.4|140562.4|140695|140565|140692.4|140562.4|7
1620610880000|2021-05-10 01:41:20|140692.9|140562.9|140694.7|140564.7|140694.7|140564.7|140692.4|140562.4|5
1620610890000|2021-05-10 01:41:30|140694.9|140564.9|140694.1|140564.1|140694.9|140564.9|140693.3|140563.3|7
1620610900000|2021-05-10 01:41:40|140694|140564|140695.5|140565.5|140695.8|140565.8|140689|140559|7
1620610910000|2021-05-10 01:41:50|140691.9|140561.9|140694.4|140564.4|140694.6|140564.6|140691.9|140561.9|7
1620610920000|2021-05-10 01:42:00|140692.7|140562.7|140693.8|140563.8|140693.8|140563.8|140692.4|140562.4|5
1620610930000|2021-05-10 01:42:10|140694.1|140564.1|140693.6|140563.6|140694.1|140564.1|140691.7|140561.7|7
1620610940000|2021-05-10 01:42:20|140695.3|140565.3|140689|140559|140695.3|140565.3|140689|140559|7
1620610950000|2021-05-10 01:42:30|140693.2|140563.2|140690.2|140560.2|140695.3|140565.3|140689|140559|6
1620610960000|2021-05-10 01:42:40|140689|140559|140690.2|140560.2|140695.3|140565.3|140689|140559|5
1620610970000|2021-05-10 01:42:50|140693.2|140563.2|140666.9|140536.9|140695.3|140565.3|140666.1|140536.1|13
1620610980000|2021-05-10 01:43:00|140664.5|140534.5|140676.4|140546.4|140676.4|140546.4|140664.5|140534.5|13
1620610990000|2021-05-10 01:43:10|140676.1|140546.1|140692.3|140562.3|140693.1|140563.1|140676.1|140546.1|18
1620611000000|2021-05-10 01:43:20|140693.4|140563.4|140693|140563|140693.8|140563.8|140692.8|140562.8|9
1620611010000|2021-05-10 01:43:30|140693.2|140563.2|140693.7|140563.7|140693.7|140563.7|140693|140563|6
1620611020000|2021-05-10 01:43:40|140693.5|140563.5|140691.7|140561.7|140693.5|140563.5|140691.7|140561.7|5
1620611030000|2021-05-10 01:43:50|140691.1|140561.1|140693.5|140563.5|140694.5|140564.5|140691.1|140561.1|10
1620611040000|2021-05-10 01:44:00|140693.2|140563.2|140692.3|140562.3|140693.3|140563.3|140692|140562|6
1620611050000|2021-05-10 01:44:10|140694.4|140564.4|140692.2|140562.2|140694.4|140564.4|140691.9|140561.9|9
1620611060000|2021-05-10 01:44:20|140693.9|140563.9|140691.4|140561.4|140693.9|140563.9|140691.4|140561.4|7
1620611070000|2021-05-10 01:44:30|140695.9|140565.9|140693.4|140563.4|140695.9|140565.9|140692.9|140562.9|6
1620611080000|2021-05-10 01:44:40|140691|140561|140694.6|140564.6|140694.9|140564.9|140691|140561|5
1620611090000|2021-05-10 01:44:50|140693.7|140563.7|140690.3|140560.3|140693.7|140563.7|140690|140560|7
1620611100000|2021-05-10 01:45:00|140693.9|140563.9|140693.2|140563.2|140694.2|140564.2|140692.3|140562.3|5
1620611110000|2021-05-10 01:45:10|140690.9|140560.9|140692.6|140562.6|140693.9|140563.9|140690.9|140560.9|6
1620611120000|2021-05-10 01:45:20|140691.8|140561.8|140674.2|140544.2|140691.8|140561.8|140674.2|140544.2|5
1620611130000|2021-05-10 01:45:30|140677.6|140547.6|140681.6|140551.6|140681.8|140551.8|140677.5|140547.5|8
1620611140000|2021-05-10 01:45:40|140678.3|140548.3|140671.8|140541.8|140685.7|140555.7|140671.8|140541.8|15
1620611150000|2021-05-10 01:45:50|140685.7|140555.7|140687.4|140557.4|140688.4|140558.4|140684.2|140554.2|6
1620611160000|2021-05-10 01:46:00|140690.8|140560.8|140689.2|140559.2|140691.4|140561.4|140688.1|140558.1|9
1620611170000|2021-05-10 01:46:10|140688.8|140558.8|140691.8|140561.8|140692.5|140562.5|140688.4|140558.4|6
1620611180000|2021-05-10 01:46:20|140691.4|140561.4|140688.4|140558.4|140691.9|140561.9|140688.4|140558.4|8
1620611190000|2021-05-10 01:46:30|140688.7|140558.7|140689.4|140559.4|140689.4|140559.4|140688.7|140558.7|3
1620611200000|2021-05-10 01:46:40|140689.6|140559.6|140689.9|140559.9|140689.9|140559.9|140687.5|140557.5|6
1620611210000|2021-05-10 01:46:50|140690.2|140560.2|140692.9|140562.9|140693.5|140563.5|140689.8|140559.8|7
1620611220000|2021-05-10 01:47:00|140690.3|140560.3|140692.5|140562.5|140693.8|140563.8|140690.3|140560.3|8
1620611230000|2021-05-10 01:47:10|140694.6|140564.6|140693.6|140563.6|140694.6|140564.6|140693.6|140563.6|6
1620611240000|2021-05-10 01:47:20|140694.1|140564.1|140692.5|140562.5|140694.5|140564.5|140692.2|140562.2|4
1620611250000|2021-05-10 01:47:30|140689|140559|140691|140561|140692.3|140562.3|140689|140559|6
1620611260000|2021-05-10 01:47:40|140691.1|140561.1|140691.3|140561.3|140693.5|140563.5|140684.3|140554.3|9
1620611270000|2021-05-10 01:47:50|140691.9|140561.9|140691.4|140561.4|140692|140562|140690.6|140560.6|7
1620611280000|2021-05-10 01:48:00|140691|140561|140692.2|140562.2|140692.5|140562.5|140690.6|140560.6|7
1620611290000|2021-05-10 01:48:10|140692.9|140562.9|140694.5|140564.5|140694.8|140564.8|140692.4|140562.4|5
1620611300000|2021-05-10 01:48:20|140694|140564|140692.9|140562.9|140694|140564|140691.4|140561.4|7
1620611310000|2021-05-10 01:48:30|140691.9|140561.9|140690.2|140560.2|140692.3|140562.3|140690.2|140560.2|5
1620611320000|2021-05-10 01:48:40|140687.6|140557.6|140690.6|140560.6|140691.3|140561.3|140687.6|140557.6|4
1620611330000|2021-05-10 01:48:50|140690.9|140560.9|140693|140563|140694.2|140564.2|140690.9|140560.9|10
1620611340000|2021-05-10 01:49:00|140692.4|140562.4|140667.4|140537.4|140692.4|140562.4|140660.1|140530.1|6
1620611350000|2021-05-10 01:49:10|140671.7|140541.7|140671.5|140541.5|140671.7|140541.7|140655.5|140525.5|5
1620611360000|2021-05-10 01:49:20|140678.1|140548.1|140668.9|140538.9|140681.2|140551.2|140666.4|140536.4|10
1620611370000|2021-05-10 01:49:30|140675.6|140545.6|140682.8|140552.8|140682.8|140552.8|140675.6|140545.6|6
1620611380000|2021-05-10 01:49:40|140689.5|140559.5|140690.1|140560.1|140692.6|140562.6|140689.5|140559.5|10
1620611390000|2021-05-10 01:49:50|140690.7|140560.7|140690.8|140560.8|140691.5|140561.5|140689.9|140559.9|7
1620611400000|2021-05-10 01:50:00|140690.5|140560.5|140709.4|140579.4|140712|140582|140680.8|140550.8|16
1620611410000|2021-05-10 01:50:10|140709.1|140579.1|140698.8|140568.8|140713.3|140583.3|140698.8|140568.8|16
1620611420000|2021-05-10 01:50:20|140698.7|140568.7|140708.5|140578.5|140709.5|140579.5|140698.7|140568.7|17
1620611430000|2021-05-10 01:50:30|140709.3|140579.3|140713.6|140583.6|140715.1|140585.1|140709.3|140579.3|10
1620611440000|2021-05-10 01:50:40|140712.8|140582.8|140713.8|140583.8|140714.7|140584.7|140712.6|140582.6|9
1620611450000|2021-05-10 01:50:50|140713.7|140583.7|140713.6|140583.6|140714.7|140584.7|140704.4|140574.4|13
1620611460000|2021-05-10 01:51:00|140712.9|140582.9|140708.8|140578.8|140712.9|140582.9|140701|140571|10
1620611470000|2021-05-10 01:51:10|140708.7|140578.7|140709.5|140579.5|140710.6|140580.6|140708.2|140578.2|7
1620611480000|2021-05-10 01:51:20|140708.8|140578.8|140710.5|140580.5|140712.7|140582.7|140708|140578|12
1620611490000|2021-05-10 01:51:30|140710.1|140580.1|140709.6|140579.6|140710.5|140580.5|140706.6|140576.6|9
1620611500000|2021-05-10 01:51:40|140709|140579|140708.9|140578.9|140710.1|140580.1|140708.9|140578.9|7
1620611510000|2021-05-10 01:51:50|140708.4|140578.4|140709|140579|140709.7|140579.7|140705.6|140575.6|9
1620611520000|2021-05-10 01:52:00|140709.5|140579.5|140703.7|140573.7|140740.9|140579.5|140702.8|140530.3|7
1620611530000|2021-05-10 01:52:10|140704.6|140574.6|140694.3|140564.3|140705.7|140575.7|140690.3|140560.3|9
1620611540000|2021-05-10 01:52:20|140689.6|140559.6|140683.9|140553.9|140721.9|140571.4|140683.9|140512.3|8
1620611550000|2021-05-10 01:52:30|140705.2|140575.2|140701.9|140571.9|140707.9|140577.9|140701.9|140571.9|6
1620611560000|2021-05-10 01:52:40|140701.8|140571.8|140706.6|140576.6|140709.5|140579.5|140681.9|140551.9|8
1620611570000|2021-05-10 01:52:50|140706.3|140576.3|140709|140579|140709|140579|140706.3|140576.3|6
1620611580000|2021-05-10 01:53:00|140708.3|140578.3|140693.3|140563.3|140710|140580|140688.5|140558.5|8
1620611590000|2021-05-10 01:53:10|140695.7|140565.7|140706.4|140576.4|140708.4|140578.4|140685.8|140555.8|6
1620611600000|2021-05-10 01:53:20|140705.8|140575.8|140706.5|140576.5|140708.5|140578.5|140705.8|140575.8|7
1620611610000|2021-05-10 01:53:30|140706.7|140576.7|140707.9|140577.9|140708.4|140578.4|140706.4|140576.4|8
1620611620000|2021-05-10 01:53:40|140696.5|140566.5|140706.8|140576.8|140706.8|140576.8|140696.5|140566.5|3
1620611630000|2021-05-10 01:53:50|140707.5|140577.5|140710.7|140580.7|140711.3|140581.3|140701.6|140571.6|9
1620611640000|2021-05-10 01:54:00|140711.1|140581.1|140707.5|140577.5|140711.1|140581.1|140706.6|140576.6|10
1620611650000|2021-05-10 01:54:10|140707.9|140577.9|140711.1|140581.1|140711.1|140581.1|140707.9|140577.9|6
1620611660000|2021-05-10 01:54:20|140710.5|140580.5|140707.5|140577.5|140711.4|140581.4|140707.5|140577.5|6
1620611670000|2021-05-10 01:54:30|140706.2|140576.2|140707.3|140577.3|140710.9|140580.9|140706.2|140576.2|7
1620611680000|2021-05-10 01:54:40|140709.5|140579.5|140708.6|140578.6|140710.1|140580.1|140707.5|140577.5|8
1620611690000|2021-05-10 01:54:50|140707.4|140577.4|140708.9|140578.9|140709.8|140579.8|140707.2|140577.2|11
1620611700000|2021-05-10 01:55:00|140709.3|140579.3|140707.1|140577.1|140709.3|140579.3|140707.1|140577.1|4
1620611720000|2021-05-10 01:55:20|140709.4|140579.4|140707.7|140577.7|140709.4|140579.4|140707.7|140577.7|5
1620611730000|2021-05-10 01:55:30|140707.5|140577.5|140705.1|140575.1|140709.8|140579.8|140690.9|140560.9|11
1620611740000|2021-05-10 01:55:40|140709.2|140579.2|140691.9|140561.9|140709.2|140579.2|140677.4|140547.4|19
1620611750000|2021-05-10 01:55:50|140692.6|140562.6|140692.7|140562.7|140692.9|140562.9|140692.3|140562.3|7
1620611760000|2021-05-10 01:56:00|140692.5|140562.5|140692.3|140562.3|140693.9|140563.9|140692.3|140562.3|13
1620611770000|2021-05-10 01:56:10|140692.2|140562.2|140692.6|140562.6|140693.1|140563.1|140691|140561|13
1620611780000|2021-05-10 01:56:20|140692.4|140562.4|140692.6|140562.6|140692.6|140562.6|140691.9|140561.9|6
1620611790000|2021-05-10 01:56:30|140692.9|140562.9|140692.9|140562.9|140692.9|140562.9|140690.9|140560.9|11
1620611800000|2021-05-10 01:56:40|140692|140562|140690.8|140560.8|140693.2|140563.2|140690.8|140560.8|9
1620611810000|2021-05-10 01:56:50|140690.9|140560.9|140691.6|140561.6|140691.6|140561.6|140690.6|140560.6|6
1620611820000|2021-05-10 01:57:00|140691.2|140561.2|140692.2|140562.2|140692.3|140562.3|140690.7|140560.7|12
1620611830000|2021-05-10 01:57:10|140691.8|140561.8|140689.9|140559.9|140691.8|140561.8|140687.6|140557.6|6
1620611840000|2021-05-10 01:57:20|140690.3|140560.3|140690.5|140560.5|140690.7|140560.7|140689.9|140559.9|7
1620611850000|2021-05-10 01:57:30|140690.7|140560.7|140692.1|140562.1|140692.1|140562.1|140689.8|140559.8|8
1620611860000|2021-05-10 01:57:40|140691.3|140561.3|140690.8|140560.8|140691.3|140561.3|140690.6|140560.6|4
1620611870000|2021-05-10 01:57:50|140692|140562|140691.1|140561.1|140692|140562|140691.1|140561.1|6
1620611880000|2021-05-10 01:58:00|140690.8|140560.8|140688.2|140558.2|140690.8|140560.8|140688.2|140558.2|4
1620611890000|2021-05-10 01:58:10|140691.5|140561.5|140690.1|140560.1|140692|140562|140688.2|140558.2|8
1620611900000|2021-05-10 01:58:20|140691|140561|140690.1|140560.1|140691.7|140561.7|140690.1|140560.1|4
1620611910000|2021-05-10 01:58:30|140691.6|140561.6|140690.7|140560.7|140691.6|140561.6|140690.6|140560.6|7
1620611920000|2021-05-10 01:58:40|140690.4|140560.4|140690.3|140560.3|140691.2|140561.2|140690.3|140560.3|7
1620611930000|2021-05-10 01:58:50|140691.1|140561.1|140688.5|140558.5|140691.8|140561.8|140688.4|140558.4|6
1620611940000|2021-05-10 01:59:00|140690.8|140560.8|140689.7|140559.7|140692|140562|140688.5|140558.5|6
1620611950000|2021-05-10 01:59:10|140690.1|140560.1|140692.5|140562.5|140692.5|140562.5|140690.1|140560.1|10
1620611960000|2021-05-10 01:59:20|140693.3|140563.3|140692|140562|140693.6|140563.6|140692|140562|8
1620611970000|2021-05-10 01:59:30|140692.2|140562.2|140692.3|140562.3|140694|140564|140688.9|140558.9|10
1620611980000|2021-05-10 01:59:40|140692.6|140562.6|140693.7|140563.7|140698.3|140568.3|140691.1|140561.1|12
1620611990000|2021-05-10 01:59:50|140695.7|140565.7|140702.3|140572.3|140709.8|140579.8|140690|140560|19
1620612000000|2021-05-10 02:00:00|140707.9|140577.9|140708.7|140578.7|140709.4|140579.4|140706.7|140576.7|13
1620612010000|2021-05-10 02:00:10|140708.6|140578.6|140708.7|140578.7|140712.4|140582.4|140708.6|140578.6|13
1620612020000|2021-05-10 02:00:20|140705.7|140575.7|140704.3|140574.3|140706.8|140576.8|140704.3|140574.3|9
1620612030000|2021-05-10 02:00:30|140706.5|140576.5|140710.8|140580.8|140710.9|140580.9|140706.5|140576.5|17
1620612040000|2021-05-10 02:00:40|140710.4|140580.4|140709.5|140579.5|140710.4|140580.4|140709.4|140579.4|6
1620612050000|2021-05-10 02:00:50|140706|140576|140706.1|140576.1|140711.5|140581.5|140704.3|140574.3|13
1620612060000|2021-05-10 02:01:00|140707.4|140577.4|140707.6|140577.6|140710.5|140580.5|140706.5|140576.5|8
1620612070000|2021-05-10 02:01:10|140707.8|140577.8|140710.6|140580.6|140710.9|140580.9|140707.6|140577.6|8
1620612080000|2021-05-10 02:01:20|140710.3|140580.3|140710.1|140580.1|140711.2|140581.2|140709.9|140579.9|7
1620612090000|2021-05-10 02:01:30|140709.9|140579.9|140710.1|140580.1|140713.2|140583.2|140709|140579|5
1620612100000|2021-05-10 02:01:40|140707.2|140577.2|140704.8|140574.8|140711.5|140581.5|140704.8|140574.8|6
1620612110000|2021-05-10 02:01:50|140706.8|140576.8|140709.9|140579.9|140711.2|140581.2|140706.8|140576.8|7
1620612120000|2021-05-10 02:02:00|140710|140580|140709.6|140579.6|140710.9|140580.9|140709.6|140579.6|3
1620612130000|2021-05-10 02:02:10|140709|140579|140711.3|140581.3|140712.3|140582.3|140708.9|140578.9|7
1620612140000|2021-05-10 02:02:20|140711.2|140581.2|140708.1|140578.1|140711.6|140581.6|140707.7|140577.7|6
1620612160000|2021-05-10 02:02:40|140708.2|140578.2|140710.5|140580.5|140710.5|140580.5|140708.1|140578.1|7
1620612170000|2021-05-10 02:02:50|140703.6|140573.6|140711.7|140581.7|140713.1|140583.1|140703.6|140573.6|3
1620612180000|2021-05-10 02:03:00|140712.2|140582.2|140712.1|140582.1|140712.6|140582.6|140711|140581|9
1620612190000|2021-05-10 02:03:10|140711|140581|140712.7|140582.7|140712.7|140582.7|140711|140581|2
1620612200000|2021-05-10 02:03:20|140712|140582|140705.7|140575.7|140712|140582|140705.7|140575.7|4
1620612210000|2021-05-10 02:03:30|140706.1|140576.1|140711.1|140581.1|140711.1|140581.1|140706.1|140576.1|5
1620612220000|2021-05-10 02:03:40|140710.2|140580.2|140710.1|140580.1|140710.2|140580.2|140709.2|140579.2|4
1620612230000|2021-05-10 02:03:50|140708.5|140578.5|140708.9|140578.9|140708.9|140578.9|140703.3|140573.3|5
1620612240000|2021-05-10 02:04:00|140710.1|140580.1|140709.6|140579.6|140710.4|140580.4|140709.6|140579.6|6
1620612250000|2021-05-10 02:04:10|140708.4|140578.4|140707.6|140577.6|140713|140583|140707.6|140577.6|6
1620612260000|2021-05-10 02:04:20|140709.5|140579.5|140709.1|140579.1|140710.5|140580.5|140709.1|140579.1|3
1620612270000|2021-05-10 02:04:30|140708.7|140578.7|140701.7|140571.7|140708.7|140578.7|140696.7|140566.7|4
1620612280000|2021-05-10 02:04:40|140702.9|140572.9|140709.4|140579.4|140710.2|140580.2|140702.9|140572.9|5
1620612290000|2021-05-10 02:04:50|140708.7|140578.7|140708.8|140578.8|140710.8|140580.8|140708.7|140578.7|5
1620612300000|2021-05-10 02:05:00|140708.9|140578.9|140709.5|140579.5|140709.5|140579.5|140706.6|140576.6|5
1620612310000|2021-05-10 02:05:10|140708.5|140578.5|140707.9|140577.9|140712|140582|140707.2|140577.2|5
1620612320000|2021-05-10 02:05:20|140709.1|140579.1|140698.2|140568.2|140711|140581|140695.2|140565.2|5
1620612330000|2021-05-10 02:05:30|140695.2|140565.2|140707.6|140577.6|140708.6|140578.6|140695.2|140565.2|4
1620612340000|2021-05-10 02:05:40|140708.3|140578.3|140707.7|140577.7|140710|140580|140707.6|140577.6|6
1620612350000|2021-05-10 02:05:50|140707.4|140577.4|140706.1|140576.1|140708.7|140578.7|140706.1|140576.1|6
1620612360000|2021-05-10 02:06:00|140705.6|140575.6|140706.8|140576.8|140708.4|140578.4|140705.6|140575.6|3
1620612370000|2021-05-10 02:06:10|140708.4|140578.4|140707.9|140577.9|140708.9|140578.9|140707.9|140577.9|3
1620612380000|2021-05-10 02:06:20|140707.4|140577.4|140708.4|140578.4|140708.4|140578.4|140697.2|140567.2|5
1620612390000|2021-05-10 02:06:30|140704|140574|140686.1|140556.1|140707.8|140577.8|140686.1|140556.1|9
1620612400000|2021-05-10 02:06:40|140691.5|140561.5|140683.2|140553.2|140692.3|140562.3|140679.8|140549.8|13
1620612410000|2021-05-10 02:06:50|140682.2|140552.2|140672.9|140542.9|140687.1|140557.1|140667.9|140537.9|20
1620612420000|2021-05-10 02:07:00|140675.5|140545.5|140680.7|140550.7|140682.6|140552.6|140673.3|140543.3|12
1620612430000|2021-05-10 02:07:10|140688|140558|140689.5|140559.5|140689.5|140559.5|140687.7|140557.7|12
1620612440000|2021-05-10 02:07:20|140688.7|140558.7|140687.9|140557.9|140688.8|140558.8|140687.7|140557.7|9
1620612450000|2021-05-10 02:07:30|140687|140557|140691|140561|140691.5|140561.5|140687|140557|10
1620612460000|2021-05-10 02:07:40|140690.8|140560.8|140690.3|140560.3|140690.8|140560.8|140689.7|140559.7|6
1620612470000|2021-05-10 02:07:50|140689.8|140559.8|140690.4|140560.4|140692.8|140562.8|140689.7|140559.7|7
1620612480000|2021-05-10 02:08:00|140690.7|140560.7|140690.4|140560.4|140692.9|140562.9|140688.7|140558.7|15
1620612490000|2021-05-10 02:08:10|140690.7|140560.7|140689.5|140559.5|140690.7|140560.7|140689.3|140559.3|4
1620612500000|2021-05-10 02:08:20|140692.2|140562.2|140690|140560|140692.2|140562.2|140690|140560|9
1620612510000|2021-05-10 02:08:30|140691.9|140561.9|140678.3|140548.3|140693.3|140563.3|140678.3|140548.3|9
1620612520000|2021-05-10 02:08:40|140679.5|140549.5|140684.6|140554.6|140685|140555|140679.5|140549.5|4
1620612530000|2021-05-10 02:08:50|140684.2|140554.2|140684.1|140554.1|140687.4|140557.4|140684.1|140554.1|7
1620612540000|2021-05-10 02:09:00|140688.3|140558.3|140689.2|140559.2|140692.5|140562.5|140688.3|140558.3|6
1620612550000|2021-05-10 02:09:10|140690.7|140560.7|140688.8|140558.8|140691.8|140561.8|140688.8|140558.8|6
1620612560000|2021-05-10 02:09:20|140689.2|140559.2|140689.6|140559.6|140691.8|140561.8|140689.2|140559.2|11
1620612570000|2021-05-10 02:09:30|140690|140560|140691.2|140561.2|140691.9|140561.9|140690|140560|6
1620612580000|2021-05-10 02:09:40|140691.3|140561.3|140691.7|140561.7|140691.7|140561.7|140691.3|140561.3|2
1620612590000|2021-05-10 02:09:50|140692.5|140562.5|140693.6|140563.6|140694.4|140564.4|140692.5|140562.5|5
1620612600000|2021-05-10 02:10:00|140693.8|140563.8|140689.3|140559.3|140693.8|140563.8|140689.3|140559.3|6
1620612610000|2021-05-10 02:10:10|140689.7|140559.7|140691.4|140561.4|140691.4|140561.4|140689.6|140559.6|8
1620612620000|2021-05-10 02:10:20|140691.3|140561.3|140693.4|140563.4|140693.4|140563.4|140689.6|140559.6|7
1620612630000|2021-05-10 02:10:30|140691.1|140561.1|140691.2|140561.2|140691.6|140561.6|140690.7|140560.7|6
1620612640000|2021-05-10 02:10:40|140693.2|140563.2|140692.2|140562.2|140693.2|140563.2|140690.9|140560.9|5
1620612650000|2021-05-10 02:10:50|140692.1|140562.1|140689.8|140559.8|140692.4|140562.4|140689.8|140559.8|6
1620612660000|2021-05-10 02:11:00|140691.9|140561.9|140690.5|140560.5|140692.6|140562.6|140689.9|140559.9|7
1620612670000|2021-05-10 02:11:10|140691.7|140561.7|140693.7|140563.7|140694.9|140564.9|140691.7|140561.7|5
1620612680000|2021-05-10 02:11:20|140694.5|140564.5|140691|140561|140694.5|140564.5|140689.9|140559.9|8
1620612690000|2021-05-10 02:11:30|140692.7|140562.7|140692.4|140562.4|140692.7|140562.7|140691.2|140561.2|4
1620612700000|2021-05-10 02:11:40|140691.7|140561.7|140690.8|140560.8|140692.6|140562.6|140690.8|140560.8|6
1620612710000|2021-05-10 02:11:50|140691.7|140561.7|140690.4|140560.4|140692.6|140562.6|140689.4|140559.4|6
1620612720000|2021-05-10 02:12:00|140693.2|140563.2|140691.7|140561.7|140693.2|140563.2|140688.5|140558.5|6
1620612730000|2021-05-10 02:12:10|140692.1|140562.1|140696.5|140566.5|140698.6|140568.6|140685.7|140555.7|19
1620612740000|2021-05-10 02:12:20|140698.6|140568.6|140699.3|140569.3|140699.6|140569.6|140697.3|140567.3|10
1620612750000|2021-05-10 02:12:30|140698.8|140568.8|140688.6|140558.6|140700.1|140570.1|140688.6|140558.6|11
1620612760000|2021-05-10 02:12:40|140690.2|140560.2|140700.9|140570.9|140708.2|140578.2|140688.8|140558.8|14
1620612770000|2021-05-10 02:12:50|140703.3|140573.3|140703.6|140573.6|140703.6|140573.6|140702|140572|9
1620612780000|2021-05-10 02:13:00|140703|140573|140703.9|140573.9|140709.8|140579.8|140694.1|140564.1|14
1620612790000|2021-05-10 02:13:10|140704.4|140574.4|140707|140577|140707|140577|140703.3|140573.3|9
1620612800000|2021-05-10 02:13:20|140708.9|140578.9|140709.3|140579.3|140709.9|140579.9|140708.6|140578.6|8
1620612810000|2021-05-10 02:13:30|140709.5|140579.5|140709.6|140579.6|140709.6|140579.6|140709.1|140579.1|7
1620612820000|2021-05-10 02:13:40|140708.8|140578.8|140709.5|140579.5|140710.3|140580.3|140708.8|140578.8|7
1620612830000|2021-05-10 02:13:50|140709.3|140579.3|140704.9|140574.9|140712.1|140582.1|140698.9|140568.9|15
1620612840000|2021-05-10 02:14:00|140706.7|140576.7|140710.4|140580.4|140710.8|140580.8|140706|140576|8
1620612850000|2021-05-10 02:14:10|140710.3|140580.3|140710.5|140580.5|140710.7|140580.7|140709.7|140579.7|6
1620612860000|2021-05-10 02:14:20|140710.6|140580.6|140705.6|140575.6|140710.6|140580.6|140705.4|140575.4|13
1620612870000|2021-05-10 02:14:30|140708.4|140578.4|140708.3|140578.3|140709.3|140579.3|140708.2|140578.2|8
1620612880000|2021-05-10 02:14:40|140709.5|140579.5|140708.7|140578.7|140709.5|140579.5|140708.7|140578.7|2
1620612890000|2021-05-10 02:14:50|140709|140579|140709.3|140579.3|140710.1|140580.1|140708.3|140578.3|10
1620612900000|2021-05-10 02:15:00|140709.4|140579.4|140711|140581|140711.2|140581.2|140709|140579|7
1620612910000|2021-05-10 02:15:10|140711.2|140581.2|140711.3|140581.3|140711.3|140581.3|140710.4|140580.4|7
1620612920000|2021-05-10 02:15:20|140710.5|140580.5|140711.4|140581.4|140712.4|140582.4|140709.5|140579.5|8
1620612930000|2021-05-10 02:15:30|140714.1|140584.1|140714|140584|140714.1|140584.1|140709.2|140579.2|10
1620612940000|2021-05-10 02:15:40|140707.3|140577.3|140707.9|140577.9|140707.9|140577.9|140707.2|140577.2|5
1620612950000|2021-05-10 02:15:50|140708|140578|140709.3|140579.3|140709.7|140579.7|140708|140578|5
1620612960000|2021-05-10 02:16:00|140709.4|140579.4|140714|140584|140715|140585|140709.4|140579.4|13
1620612970000|2021-05-10 02:16:10|140714.2|140584.2|140713|140583|140714.3|140584.3|140710.3|140580.3|5
1620612980000|2021-05-10 02:16:20|140713.4|140583.4|140713.2|140583.2|140713.4|140583.4|140712.7|140582.7|8
1620612990000|2021-05-10 02:16:30|140714.8|140584.8|140714.5|140584.5|140714.8|140584.8|140714.2|140584.2|6
1620613000000|2021-05-10 02:16:40|140714.8|140584.8|140718.5|140588.5|140720.2|140590.2|140714.4|140584.4|10
1620613010000|2021-05-10 02:16:50|140718.6|140588.6|140719.1|140589.1|140719.3|140589.3|140718.6|140588.6|7
1620613020000|2021-05-10 02:17:00|140719.6|140589.6|140720.2|140590.2|140720.2|140590.2|140719.6|140589.6|4
1620613030000|2021-05-10 02:17:10|140720.3|140590.3|140720.3|140590.3|140720.9|140590.9|140720.1|140590.1|5
1620613040000|2021-05-10 02:17:20|140720.8|140590.8|140724.6|140594.6|140724.7|140594.7|140719.5|140589.5|9
1620613050000|2021-05-10 02:17:30|140724.7|140594.7|140724.9|140594.9|140724.9|140594.9|140724.4|140594.4|7
1620613060000|2021-05-10 02:17:40|140724|140594|140726.6|140596.6|140726.6|140596.6|140724|140594|3
1620613070000|2021-05-10 02:17:50|140726.5|140596.5|140727.6|140597.6|140727.6|140597.6|140725.6|140595.6|6
1620613080000|2021-05-10 02:18:00|140727.8|140597.8|140728.3|140598.3|140728.3|140598.3|140727.5|140597.5|7
1620613090000|2021-05-10 02:18:10|140730|140600|140725.6|140595.6|140730|140600|140724.7|140594.7|4
1620613100000|2021-05-10 02:18:20|140727.4|140597.4|140730.1|140600.1|140730.1|140600.1|140723.2|140593.2|5
1620613110000|2021-05-10 02:18:30|140726.8|140596.8|140728.8|140598.8|140728.8|140598.8|140726.8|140596.8|3
1620613120000|2021-05-10 02:18:40|140729.2|140599.2|140730.8|140600.8|140730.8|140600.8|140726.6|140596.6|5
1620613130000|2021-05-10 02:18:50|140730.7|140600.7|140736.3|140606.3|140742.3|140612.3|140728.3|140598.3|21
1620613140000|2021-05-10 02:19:00|140736.7|140606.7|140739.2|140609.2|140739.2|140609.2|140736.6|140606.6|16
1620613150000|2021-05-10 02:19:10|140739.4|140609.4|140746.9|140616.9|140748.4|140618.4|140739.4|140609.4|17
1620613160000|2021-05-10 02:19:20|140747.1|140617.1|140748.4|140618.4|140748.4|140618.4|140747.1|140617.1|10
1620613170000|2021-05-10 02:19:30|140746.6|140616.6|140742.9|140612.9|140747.1|140617.1|140742.8|140612.8|10
1620613180000|2021-05-10 02:19:40|140742.7|140612.7|140744|140614|140744.7|140614.7|140742.6|140612.6|12
1620613190000|2021-05-10 02:19:50|140744.9|140614.9|140744.7|140614.7|140745.4|140615.4|140743.8|140613.8|9
1620613200000|2021-05-10 02:20:00|140744.3|140614.3|140743.4|140613.4|140744.5|140614.5|140742.7|140612.7|11
1620613210000|2021-05-10 02:20:10|140744.1|140614.1|140746.3|140616.3|140746.3|140616.3|140744.1|140614.1|5
1620613220000|2021-05-10 02:20:20|140748.4|140618.4|140742.7|140612.7|140748.4|140618.4|140742.7|140612.7|7
1620613230000|2021-05-10 02:20:30|140743.6|140613.6|140748|140618|140748|140618|140743.6|140613.6|8
1620613240000|2021-05-10 02:20:40|140740.7|140610.7|140754.5|140624.5|140754.5|140624.5|140740.7|140610.7|7
1620613250000|2021-05-10 02:20:50|140741.5|140611.5|140751.8|140621.8|140754|140624|140741.5|140611.5|8
1620613260000|2021-05-10 02:21:00|140751.7|140621.7|140751.7|140621.7|140751.7|140621.7|140751.6|140621.6|3
1620613270000|2021-05-10 02:21:10|140751.8|140621.8|140747.7|140617.7|140751.9|140621.9|140746|140616|6
1620613280000|2021-05-10 02:21:20|140748|140618|140746|140616|140749.5|140619.5|140745.3|140615.3|8
1620613290000|2021-05-10 02:21:30|140746.9|140616.9|140747.3|140617.3|140752.7|140622.7|140745.1|140615.1|8
1620613300000|2021-05-10 02:21:40|140749.7|140619.7|140743.8|140613.8|140749.7|140619.7|140742.6|140612.6|6
1620613310000|2021-05-10 02:21:50|140747.4|140617.4|140747.7|140617.7|140748.1|140618.1|140744.6|140614.6|8
1620613320000|2021-05-10 02:22:00|140750|140620|140745.9|140615.9|140750.9|140620.9|140745.9|140615.9|8
1620613330000|2021-05-10 02:22:10|140747.7|140617.7|140744.3|140614.3|140749.5|140619.5|140744.3|140614.3|6
1620613340000|2021-05-10 02:22:20|140747.4|140617.4|140749.4|140619.4|140751|140621|140745.1|140615.1|13
1620613350000|2021-05-10 02:22:30|140747.8|140617.8|140746.3|140616.3|140747.8|140617.8|140745.2|140615.2|8
1620613360000|2021-05-10 02:22:40|140747.4|140617.4|140745.4|140615.4|140747.7|140617.7|140745.4|140615.4|6
1620613370000|2021-05-10 02:22:50|140745.6|140615.6|140749.9|140619.9|140749.9|140619.9|140743.9|140613.9|7
1620613380000|2021-05-10 02:23:00|140743.1|140613.1|140745.7|140615.7|140746.5|140616.5|140743.1|140613.1|4
1620613390000|2021-05-10 02:23:10|140747.4|140617.4|140746|140616|140748.2|140618.2|140746|140616|9
1620613400000|2021-05-10 02:23:20|140746.4|140616.4|140749.7|140619.7|140749.7|140619.7|140746.2|140616.2|3
1620613410000|2021-05-10 02:23:30|140748|140618|140741.5|140611.5|140749.7|140619.7|140741.5|140611.5|6
1620613420000|2021-05-10 02:23:40|140749|140619|140749.9|140619.9|140749.9|140619.9|140749|140619|3
1620613430000|2021-05-10 02:23:50|140749.7|140619.7|140747.1|140617.1|140749.7|140619.7|140742.2|140612.2|4
1620613440000|2021-05-10 02:24:00|140747.5|140617.5|140746.1|140616.1|140747.5|140617.5|140745.4|140615.4|3
1620613450000|2021-05-10 02:24:10|140744|140614|140748.5|140618.5|140748.5|140618.5|140744|140614|11
1620613460000|2021-05-10 02:24:20|140749.3|140619.3|140747.8|140617.8|140750.7|140620.7|140746|140616|5
1620613470000|2021-05-10 02:24:30|140746.8|140616.8|140744.1|140614.1|140749.2|140619.2|140743.1|140613.1|11
1620613480000|2021-05-10 02:24:40|140746.7|140616.7|140747.6|140617.6|140747.7|140617.7|140743.6|140613.6|10
1620613490000|2021-05-10 02:24:50|140747.8|140617.8|140747.4|140617.4|140748.5|140618.5|140744.7|140614.7|7
1620613500000|2021-05-10 02:25:00|140747.5|140617.5|140746.5|140616.5|140747.5|140617.5|140745.2|140615.2|6
1620613510000|2021-05-10 02:25:10|140748.6|140618.6|140748.7|140618.7|140748.7|140618.7|140748.6|140618.6|2
1620613520000|2021-05-10 02:25:20|140749.7|140619.7|140749.7|140619.7|140749.7|140619.7|140749.7|140619.7|1
1620613530000|2021-05-10 02:25:30|140747.4|140617.4|140750|140620|140750|140620|140746.7|140616.7|5
1620613540000|2021-05-10 02:25:40|140749.8|140619.8|140748.2|140618.2|140750.2|140620.2|140741.8|140611.8|9
1620613550000|2021-05-10 02:25:50|140747.8|140617.8|140747.9|140617.9|140748|140618|140747.8|140617.8|5
1620613560000|2021-05-10 02:26:00|140747.8|140617.8|140747.9|140617.9|140748.5|140618.5|140747.8|140617.8|7
1620613570000|2021-05-10 02:26:10|140742.3|140612.3|140747.5|140617.5|140748.1|140618.1|140742.3|140612.3|15
1620613580000|2021-05-10 02:26:20|140747.4|140617.4|140743.2|140613.2|140747.4|140617.4|140742.7|140612.7|11
1620613590000|2021-05-10 02:26:30|140744|140614|140744.7|140614.7|140746.2|140616.2|140744|140614|6
1620613600000|2021-05-10 02:26:40|140744.9|140614.9|140745|140615|140745|140615|140744.9|140614.9|2
1620613610000|2021-05-10 02:26:50|140744.2|140614.2|140744|140614|140744.6|140614.6|140743.6|140613.6|5
1620613620000|2021-05-10 02:27:00|140744.5|140614.5|140739.1|140609.1|140744.7|140614.7|140732.6|140602.6|12
1620613630000|2021-05-10 02:27:10|140739.8|140609.8|140739.1|140609.1|140740.2|140610.2|140738.9|140608.9|8
1620613640000|2021-05-10 02:27:20|140739.5|140609.5|140739.4|140609.4|140740.4|140610.4|140739.4|140609.4|6
1620613650000|2021-05-10 02:27:30|140740|140610|140738.8|140608.8|140740.6|140610.6|140738.8|140608.8|5
1620613660000|2021-05-10 02:27:40|140739.9|140609.9|140740.9|140610.9|140741.5|140611.5|140739.8|140609.8|7
1620613670000|2021-05-10 02:27:50|140741|140611|140742.4|140612.4|140742.4|140612.4|140740.7|140610.7|5
1620613680000|2021-05-10 02:28:00|140742.1|140612.1|140739.7|140609.7|140742.1|140612.1|140738.7|140608.7|6
1620613690000|2021-05-10 02:28:10|140740.1|140610.1|140742.6|140612.6|140742.6|140612.6|140740.1|140610.1|5
1620613700000|2021-05-10 02:28:20|140743.3|140613.3|140742.8|140612.8|140744.1|140614.1|140742.8|140612.8|8
1620613710000|2021-05-10 02:28:30|140742.9|140612.9|140742.7|140612.7|140742.9|140612.9|140742.4|140612.4|4
1620613720000|2021-05-10 02:28:40|140741.6|140611.6|140744.1|140614.1|140744.1|140614.1|140741.6|140611.6|5
1620613730000|2021-05-10 02:28:50|140744.2|140614.2|140742.1|140612.1|140744.2|140614.2|140741|140611|5
1620613740000|2021-05-10 02:29:00|140743.6|140613.6|140745.2|140615.2|140748|140618|140740|140610|13
1620613750000|2021-05-10 02:29:10|140746.2|140616.2|140743.4|140613.4|140746.2|140616.2|140743.4|140613.4|2
1620613760000|2021-05-10 02:29:20|140743.5|140613.5|140744|140614|140744.3|140614.3|140743.5|140613.5|5
1620613770000|2021-05-10 02:29:30|140740.4|140610.4|140742.2|140612.2|140742.2|140612.2|140740.4|140610.4|5
1620613780000|2021-05-10 02:29:40|140742.8|140612.8|140743.4|140613.4|140744.2|140614.2|140742|140612|9
1620613790000|2021-05-10 02:29:50|140743.7|140613.7|140743.5|140613.5|140744.6|140614.6|140743.5|140613.5|4
1620613800000|2021-05-10 02:30:00|140740.2|140610.2|140740.4|140610.4|140741|140611|140739.6|140609.6|11
1620613810000|2021-05-10 02:30:10|140743.1|140613.1|140743.1|140613.1|140750|140620|140742.3|140612.3|8
1620613820000|2021-05-10 02:30:20|140742.4|140612.4|140743.9|140613.9|140745.5|140615.5|140742.4|140612.4|11
1620613830000|2021-05-10 02:30:30|140743.5|140613.5|140741.8|140611.8|140743.8|140613.8|140741.1|140611.1|10
1620613840000|2021-05-10 02:30:40|140742|140612|140740.9|140610.9|140742.1|140612.1|140737.9|140607.9|8
1620613850000|2021-05-10 02:30:50|140742.2|140612.2|140740.4|140610.4|140742.2|140612.2|140738|140608|5
1620613860000|2021-05-10 02:31:00|140737.9|140607.9|140742.5|140612.5|140743.3|140613.3|140737.9|140607.9|8
1620613870000|2021-05-10 02:31:10|140742.2|140612.2|140741|140611|140742.3|140612.3|140741|140611|6
1620613880000|2021-05-10 02:31:20|140740.6|140610.6|140714|140584|140740.6|140610.6|140713.3|140583.3|20
1620613890000|2021-05-10 02:31:30|140713.3|140583.3|140706.6|140576.6|140713.4|140583.4|140699|140569|20
1620613900000|2021-05-10 02:31:40|140706|140576|140705.6|140575.6|140706.3|140576.3|140705.6|140575.6|4
1620613910000|2021-05-10 02:31:50|140705.8|140575.8|140706.6|140576.6|140707.9|140577.9|140705.8|140575.8|11
1620613920000|2021-05-10 02:32:00|140707.5|140577.5|140707.4|140577.4|140708.8|140578.8|140706|140576|14
1620613930000|2021-05-10 02:32:10|140707.5|140577.5|140706.9|140576.9|140707.6|140577.6|140706.9|140576.9|4
1620613940000|2021-05-10 02:32:20|140706.6|140576.6|140704.9|140574.9|140710.5|140580.5|140704.8|140574.8|13
1620613950000|2021-05-10 02:32:30|140702.8|140572.8|140686.3|140556.3|140705.2|140575.2|140682.8|140552.8|6
1620613960000|2021-05-10 02:32:40|140692.6|140562.6|140703.5|140573.5|140703.5|140573.5|140692.6|140562.6|9
1620613970000|2021-05-10 02:32:50|140703.6|140573.6|140703.6|140573.6|140704.4|140574.4|140694.6|140564.6|8
1620613980000|2021-05-10 02:33:00|140704|140574|140705|140575|140706.3|140576.3|140704|140574|6
1620613990000|2021-05-10 02:33:10|140704.9|140574.9|140706|140576|140707.3|140577.3|140704.9|140574.9|11
1620614000000|2021-05-10 02:33:20|140706.2|140576.2|140705.3|140575.3|140709|140579|140704.7|140574.7|8
1620614010000|2021-05-10 02:33:30|140705.1|140575.1|140703.6|140573.6|140705.2|140575.2|140703.6|140573.6|4
1620614020000|2021-05-10 02:33:40|140704.3|140574.3|140704.4|140574.4|140704.9|140574.9|140704.3|140574.3|6
1620614030000|2021-05-10 02:33:50|140704|140574|140698.3|140568.3|140704|140574|140691|140561|9
1620614040000|2021-05-10 02:34:00|140697.8|140567.8|140701.3|140571.3|140703.6|140573.6|140697.7|140567.7|7
1620614050000|2021-05-10 02:34:10|140704.5|140574.5|140703.5|140573.5|140704.6|140574.6|140703.5|140573.5|8
1620614060000|2021-05-10 02:34:20|140703.4|140573.4|140704|140574|140705.9|140575.9|140703.4|140573.4|6
1620614070000|2021-05-10 02:34:30|140704.1|140574.1|140704.7|140574.7|140704.7|140574.7|140704.1|140574.1|4
1620614080000|2021-05-10 02:34:40|140704.5|140574.5|140712.1|140582.1|140712.1|140582.1|140702.7|140572.7|5
1620614090000|2021-05-10 02:34:50|140705.4|140575.4|140705.5|140575.5|140706.6|140576.6|140705.2|140575.2|5
1620614100000|2021-05-10 02:35:00|140704.6|140574.6|140704.5|140574.5|140713|140583|140702.2|140572.2|12
1620614110000|2021-05-10 02:35:10|140699|140569|140703.7|140573.7|140705.9|140575.9|140699|140569|7
1620614120000|2021-05-10 02:35:20|140703.1|140573.1|140704.5|140574.5|140704.6|140574.6|140702.9|140572.9|6
1620614130000|2021-05-10 02:35:30|140704|140574|140704|140574|140704.9|140574.9|140703.6|140573.6|4
1620614140000|2021-05-10 02:35:40|140704.2|140574.2|140705.1|140575.1|140705.7|140575.7|140703.3|140573.3|5
1620614150000|2021-05-10 02:35:50|140705.3|140575.3|140707.2|140577.2|140707.2|140577.2|140704.6|140574.6|6
1620614160000|2021-05-10 02:36:00|140707|140577|140704|140574|140713.7|140583.7|140703.2|140573.2|9
1620614170000|2021-05-10 02:36:10|140703.1|140573.1|140706.5|140576.5|140707.3|140577.3|140703.1|140573.1|6
1620614180000|2021-05-10 02:36:20|140705.6|140575.6|140698.4|140568.4|140707.9|140577.9|140695|140565|10
1620614190000|2021-05-10 02:36:30|140698.3|140568.3|140703.1|140573.1|140712.3|140582.3|140698.2|140568.2|13
1620614200000|2021-05-10 02:36:40|140698.8|140568.8|140701.9|140571.9|140701.9|140571.9|140697|140567|3
1620614210000|2021-05-10 02:36:50|140701|140571|140700.2|140570.2|140701|140571|140700.2|140570.2|5
1620614220000|2021-05-10 02:37:00|140700.7|140570.7|140698|140568|140700.7|140570.7|140698|140568|4
1620614230000|2021-05-10 02:37:10|140697.9|140567.9|140694.5|140564.5|140704.7|140574.7|140694.5|140564.5|6
1620614240000|2021-05-10 02:37:20|140695.9|140565.9|140701.1|140571.1|140703.5|140573.5|140695.3|140565.3|10
1620614250000|2021-05-10 02:37:30|140702.9|140572.9|140698.1|140568.1|140702.9|140572.9|140696.1|140566.1|6
1620614260000|2021-05-10 02:37:40|140698.8|140568.8|140698.7|140568.7|140699.2|140569.2|140696.9|140566.9|4
1620614270000|2021-05-10 02:37:50|140699|140569|140698.7|140568.7|140699.2|140569.2|140696.9|140566.9|4
1620614280000|2021-05-10 02:38:00|140699.6|140569.6|140699.4|140569.4|140704.9|140574.9|140697.7|140567.7|10
1620614290000|2021-05-10 02:38:10|140702|140572|140701.4|140571.4|140704|140574|140700.3|140570.3|10
1620614300000|2021-05-10 02:38:20|140703.6|140573.6|140703.1|140573.1|140704.5|140574.5|140703.1|140573.1|5
1620614310000|2021-05-10 02:38:30|140703.9|140573.9|140699.1|140569.1|140703.9|140573.9|140699.1|140569.1|2
1620614320000|2021-05-10 02:38:40|140699.4|140569.4|140706.6|140576.6|140706.6|140576.6|140699.3|140569.3|6
1620614330000|2021-05-10 02:38:50|140707.6|140577.6|140707|140577|140708.8|140578.8|140707|140577|6
1620614340000|2021-05-10 02:39:00|140706.6|140576.6|140706.8|140576.8|140706.8|140576.8|140706.5|140576.5|4
1620614350000|2021-05-10 02:39:10|140707.4|140577.4|140705.8|140575.8|140708.4|140578.4|140705.8|140575.8|6
1620614360000|2021-05-10 02:39:20|140706.1|140576.1|140710.1|140580.1|140711.3|140581.3|140706.1|140576.1|6
1620614370000|2021-05-10 02:39:30|140709.7|140579.7|140713.4|140583.4|140713.4|140583.4|140709.7|140579.7|5
1620614380000|2021-05-10 02:39:40|140712.7|140582.7|140708.9|140578.9|140712.7|140582.7|140708.9|140578.9|3
1620614390000|2021-05-10 02:39:50|140708.8|140578.8|140709.5|140579.5|140712.3|140582.3|140704.4|140574.4|10
1620614400000|2021-05-10 02:40:00|140707.8|140577.8|140708.7|140578.7|140709.6|140579.6|140707.8|140577.8|3
1620614410000|2021-05-10 02:40:10|140709|140579|140707.6|140577.6|140709|140579|140707.6|140577.6|5
1620614420000|2021-05-10 02:40:20|140707.8|140577.8|140707.9|140577.9|140708.3|140578.3|140701.8|140571.8|6
1620614430000|2021-05-10 02:40:30|140707|140577|140707.3|140577.3|140707.3|140577.3|140705.8|140575.8|6
1620614440000|2021-05-10 02:40:40|140707.5|140577.5|140708.8|140578.8|140708.9|140578.9|140707.3|140577.3|6
1620614450000|2021-05-10 02:40:50|140712|140582|140709|140579|140712|140582|140707.6|140577.6|8
1620614460000|2021-05-10 02:41:00|140710.7|140580.7|140709.3|140579.3|140710.7|140580.7|140708.4|140578.4|5
1620614470000|2021-05-10 02:41:10|140707.9|140577.9|140709.5|140579.5|140709.5|140579.5|140706.7|140576.7|3
1620614480000|2021-05-10 02:41:20|140709.3|140579.3|140709.2|140579.2|140710.8|140580.8|140708.6|140578.6|9
1620614490000|2021-05-10 02:41:30|140708.9|140578.9|140710.4|140580.4|140710.7|140580.7|140708.9|140578.9|5
1620614500000|2021-05-10 02:41:40|140710.3|140580.3|140704.5|140574.5|140710.5|140580.5|140704.5|140574.5|7
1620614510000|2021-05-10 02:41:50|140706.1|140576.1|140709.8|140579.8|140709.8|140579.8|140706.1|140576.1|10
1620614520000|2021-05-10 02:42:00|140709.1|140579.1|140709.1|140579.1|140709.1|140579.1|140709.1|140579.1|1
1620614530000|2021-05-10 02:42:10|140707.3|140577.3|140707.7|140577.7|140708.7|140578.7|140707.3|140577.3|6
1620614540000|2021-05-10 02:42:20|140708|140578|140712.8|140582.8|140713|140583|140708|140578|10
1620614550000|2021-05-10 02:42:30|140712.4|140582.4|140714.9|140584.9|140714.9|140584.9|140711.6|140581.6|9
1620614560000|2021-05-10 02:42:40|140713.4|140583.4|140713.1|140583.1|140713.6|140583.6|140712.1|140582.1|4
1620614570000|2021-05-10 02:42:50|140713.8|140583.8|140711.9|140581.9|140713.8|140583.8|140711.5|140581.5|3
1620614580000|2021-05-10 02:43:00|140710.6|140580.6|140712.1|140582.1|140712.1|140582.1|140709.1|140579.1|5
1620614590000|2021-05-10 02:43:10|140712.4|140582.4|140717.2|140587.2|140717.2|140587.2|140712.4|140582.4|4
1620614600000|2021-05-10 02:43:20|140717.3|140587.3|140713.1|140583.1|140717.3|140587.3|140708.6|140578.6|7
1620614610000|2021-05-10 02:43:30|140714.9|140584.9|140714.3|140584.3|140720.5|140590.5|140714.3|140584.3|8
1620614620000|2021-05-10 02:43:40|140715.5|140585.5|140715.4|140585.4|140715.6|140585.6|140714.6|140584.6|7
1620614630000|2021-05-10 02:43:50|140716.2|140586.2|140717.1|140587.1|140717.2|140587.2|140715.5|140585.5|8
1620614640000|2021-05-10 02:44:00|140712.8|140582.8|140715.2|140585.2|140716.5|140586.5|140711.7|140581.7|12
1620614650000|2021-05-10 02:44:10|140713.9|140583.9|140708.7|140578.7|140713.9|140583.9|140708.7|140578.7|7
1620614660000|2021-05-10 02:44:20|140708.5|140578.5|140707.8|140577.8|140708.7|140578.7|140707.4|140577.4|4
1620614670000|2021-05-10 02:44:30|140705.2|140575.2|140705.2|140575.2|140706.4|140576.4|140704.9|140574.9|4
1620614680000|2021-05-10 02:44:40|140704.9|140574.9|140705|140575|140705|140575|140704.9|140574.9|2
1620614690000|2021-05-10 02:44:50|140706.5|140576.5|140704.8|140574.8|140706.5|140576.5|140704.6|140574.6|3
1620614700000|2021-05-10 02:45:00|140704.5|140574.5|140709.1|140579.1|140710.5|140580.5|140704.3|140574.3|8
1620614710000|2021-05-10 02:45:10|140707.6|140577.6|140708.3|140578.3|140709.6|140579.6|140705.7|140575.7|7
1620614720000|2021-05-10 02:45:20|140707.9|140577.9|140700.9|140570.9|140707.9|140577.9|140700.9|140570.9|4
1620614730000|2021-05-10 02:45:30|140700.5|140570.5|140707.5|140577.5|140708.1|140578.1|140700.1|140570.1|7
1620614740000|2021-05-10 02:45:40|140707.7|140577.7|140704.2|140574.2|140707.7|140577.7|140703.1|140573.1|5
1620614750000|2021-05-10 02:45:50|140703.9|140573.9|140704|140574|140704.2|140574.2|140703.5|140573.5|5
1620614760000|2021-05-10 02:46:00|140701.6|140571.6|140700.1|140570.1|140702.3|140572.3|140700.1|140570.1|5
1620614770000|2021-05-10 02:46:10|140698.6|140568.6|140700.3|140570.3|140701.2|140571.2|140698.6|140568.6|4
1620614780000|2021-05-10 02:46:20|140699.6|140569.6|140696.8|140566.8|140701|140571|140695.4|140565.4|5
1620614790000|2021-05-10 02:46:30|140695.4|140565.4|140696.8|140566.8|140706|140576|140695.4|140565.4|5
1620614800000|2021-05-10 02:46:40|140698.2|140568.2|140698.8|140568.8|140698.8|140568.8|140698.2|140568.2|2
1620614810000|2021-05-10 02:46:50|140697.2|140567.2|140703.4|140573.4|140705.5|140575.5|140696.8|140566.8|6
1620614820000|2021-05-10 02:47:00|140701.2|140571.2|140701.3|140571.3|140704.1|140574.1|140699.8|140569.8|9
1620614830000|2021-05-10 02:47:10|140701.4|140571.4|140698.6|140568.6|140704.7|140574.7|140694.8|140564.8|13
1620614840000|2021-05-10 02:47:20|140699.3|140569.3|140695.5|140565.5|140699.3|140569.3|140694.5|140564.5|4
1620614850000|2021-05-10 02:47:30|140680.7|140550.7|140691.5|140561.5|140691.5|140561.5|140680.7|140550.7|6
1620614860000|2021-05-10 02:47:40|140689.5|140559.5|140706.5|140576.5|140707.3|140577.3|140689.5|140559.5|7
1620614870000|2021-05-10 02:47:50|140709.2|140579.2|140709.3|140579.3|140710.7|140580.7|140707.6|140577.6|5
1620614880000|2021-05-10 02:48:00|140708.2|140578.2|140708|140578|140708.2|140578.2|140700.3|140570.3|6
1620614890000|2021-05-10 02:48:10|140708.3|140578.3|140714.4|140584.4|140715.6|140585.6|140707.5|140577.5|11
1620614900000|2021-05-10 02:48:20|140714.2|140584.2|140706.6|140576.6|140714.2|140584.2|140706.6|140576.6|2
1620614910000|2021-05-10 02:48:30|140705.8|140575.8|140711.4|140581.4|140713.8|140583.8|140705.8|140575.8|3
1620614920000|2021-05-10 02:48:40|140712.8|140582.8|140711.4|140581.4|140712.8|140582.8|140711.4|140581.4|4
1620614930000|2021-05-10 02:48:50|140706.6|140576.6|140713.6|140583.6|140713.6|140583.6|140706.6|140576.6|4
1620614940000|2021-05-10 02:49:00|140710.6|140580.6|140710.3|140580.3|140714.3|140584.3|140710.1|140580.1|8
1620614950000|2021-05-10 02:49:10|140710.5|140580.5|140715.1|140585.1|140715.1|140585.1|140710.5|140580.5|8
1620614960000|2021-05-10 02:49:20|140712.4|140582.4|140714.1|140584.1|140726.3|140596.3|140712.4|140582.4|21
1620614970000|2021-05-10 02:49:30|140716|140586|140704.1|140574.1|140716|140586|140703.8|140573.8|17
1620614980000|2021-05-10 02:49:40|140704.8|140574.8|140707|140577|140707.3|140577.3|140704.5|140574.5|8
1620614990000|2021-05-10 02:49:50|140706.4|140576.4|140704|140574|140706.4|140576.4|140703.9|140573.9|6
1620615000000|2021-05-10 02:50:00|140697.6|140567.6|140701.1|140571.1|140701.1|140571.1|140697.6|140567.6|4
1620615010000|2021-05-10 02:50:10|140699.4|140569.4|140707.9|140577.9|140709.3|140579.3|140699.4|140569.4|11
1620615020000|2021-05-10 02:50:20|140707.4|140577.4|140710.1|140580.1|140711.6|140581.6|140705.5|140575.5|10
1620615030000|2021-05-10 02:50:30|140709.6|140579.6|140707.9|140577.9|140709.6|140579.6|140707.5|140577.5|5
1620615040000|2021-05-10 02:50:40|140709.6|140579.6|140709.5|140579.5|140709.6|140579.6|140707.6|140577.6|9
1620615050000|2021-05-10 02:50:50|140708|140578|140704.2|140574.2|140708|140578|140704.2|140574.2|6
1620615060000|2021-05-10 02:51:00|140701.7|140571.7|140705.8|140575.8|140712.1|140582.1|140699.6|140569.6|8
1620615070000|2021-05-10 02:51:10|140703.5|140573.5|140705.2|140575.2|140705.2|140575.2|140702.2|140572.2|7
1620615080000|2021-05-10 02:51:20|140703.9|140573.9|140707.1|140577.1|140709.1|140579.1|140703.5|140573.5|8
1620615090000|2021-05-10 02:51:30|140706.5|140576.5|140709.1|140579.1|140710.9|140580.9|140706.5|140576.5|11
1620615100000|2021-05-10 02:51:40|140709.7|140579.7|140706.8|140576.8|140709.7|140579.7|140706.8|140576.8|6
1620615110000|2021-05-10 02:51:50|140706.7|140576.7|140713.1|140583.1|140713.1|140583.1|140699.8|140569.8|8
1620615120000|2021-05-10 02:52:00|140710.9|140580.9|140702.1|140572.1|140710.9|140580.9|140702.1|140572.1|4
1620615130000|2021-05-10 02:52:10|140705.2|140575.2|140700.7|140570.7|140705.5|140575.5|140696.8|140566.8|9
1620615140000|2021-05-10 02:52:20|140704.4|140574.4|140705.9|140575.9|140707.3|140577.3|140704.4|140574.4|13
1620615150000|2021-05-10 02:52:30|140703.2|140573.2|140706.2|140576.2|140706.2|140576.2|140702.9|140572.9|6
1620615160000|2021-05-10 02:52:40|140704.5|140574.5|140700.1|140570.1|140704.5|140574.5|140693|140563|13
1620615170000|2021-05-10 02:52:50|140695.9|140565.9|140705.3|140575.3|140705.3|140575.3|140695.9|140565.9|5
1620615180000|2021-05-10 02:53:00|140695.8|140565.8|140707.5|140577.5|140708|140578|140695.8|140565.8|11
1620615190000|2021-05-10 02:53:10|140706.8|140576.8|140704.2|140574.2|140706.8|140576.8|140703.6|140573.6|10
1620615200000|2021-05-10 02:53:20|140708.8|140578.8|140706|140576|140709.6|140579.6|140705.3|140575.3|8
1620615210000|2021-05-10 02:53:30|140704.1|140574.1|140703.4|140573.4|140704.1|140574.1|140703.4|140573.4|4
1620615220000|2021-05-10 02:53:40|140694.3|140564.3|140694.6|140564.6|140697.1|140567.1|140691.5|140561.5|7
1620615230000|2021-05-10 02:53:50|140694.2|140564.2|140695.8|140565.8|140706.4|140576.4|140694.2|140564.2|4
1620615240000|2021-05-10 02:54:00|140701.9|140571.9|140703.2|140573.2|140706.4|140576.4|140699.3|140569.3|10
1620615250000|2021-05-10 02:54:10|140702.2|140572.2|140703.6|140573.6|140706.2|140576.2|140702.2|140572.2|7
1620615260000|2021-05-10 02:54:20|140701.1|140571.1|140702.3|140572.3|140705.2|140575.2|140701.1|140571.1|10
1620615270000|2021-05-10 02:54:30|140702.2|140572.2|140705.1|140575.1|140709.9|140579.9|140702.2|140572.2|15
1620615280000|2021-05-10 02:54:40|140705.2|140575.2|140703|140573|140706.2|140576.2|140703|140573|7
1620615290000|2021-05-10 02:54:50|140698.8|140568.8|140699|140569|140700.9|140570.9|140698.8|140568.8|5
1620615300000|2021-05-10 02:55:00|140699.3|140569.3|140699.4|140569.4|140701.2|140571.2|140699.3|140569.3|3
1620615310000|2021-05-10 02:55:10|140695.5|140565.5|140701.7|140571.7|140703.9|140573.9|140695.5|140565.5|5
1620615320000|2021-05-10 02:55:20|140703.9|140573.9|140693.7|140563.7|140703.9|140573.9|140693.7|140563.7|8
1620615330000|2021-05-10 02:55:30|140694.2|140564.2|140700|140570|140710|140580|140694.2|140564.2|9
1620615340000|2021-05-10 02:55:40|140702.4|140572.4|140696.6|140566.6|140702.6|140572.6|140696.6|140566.6|8
1620615350000|2021-05-10 02:55:50|140703.6|140573.6|140700.2|140570.2|140703.6|140573.6|140700|140570|4
1620615360000|2021-05-10 02:56:00|140700|140570|140705|140575|140707.6|140577.6|140700|140570|9
1620615370000|2021-05-10 02:56:10|140704.7|140574.7|140699.2|140569.2|140707.9|140577.9|140699.2|140569.2|13
1620615380000|2021-05-10 02:56:20|140699.4|140569.4|140699.7|140569.7|140703.2|140573.2|140699.4|140569.4|4
1620615390000|2021-05-10 02:56:30|140695.2|140565.2|140697.4|140567.4|140697.7|140567.7|140695|140565|6
1620615400000|2021-05-10 02:56:40|140697.7|140567.7|140706.7|140576.7|140707.8|140577.8|140697.2|140567.2|9
1620615410000|2021-05-10 02:56:50|140702.5|140572.5|140731.4|140601.4|140732.1|140602.1|140702.5|140572.5|25
1620615420000|2021-05-10 02:57:00|140730.1|140600.1|140730.4|140600.4|140730.9|140600.9|140729.1|140599.1|7
1620615430000|2021-05-10 02:57:10|140729.9|140599.9|140713.7|140583.7|140731.8|140601.8|140713.6|140583.6|11
1620615440000|2021-05-10 02:57:20|140712.2|140582.2|140701.3|140571.3|140712.2|140582.2|140694.7|140564.7|14
1620615450000|2021-05-10 02:57:30|140698.3|140568.3|140699.3|140569.3|140704.5|140574.5|140695|140565|17
1620615460000|2021-05-10 02:57:40|140697.5|140567.5|140706.6|140576.6|140707.6|140577.6|140697.5|140567.5|8
1620615470000|2021-05-10 02:57:50|140705.7|140575.7|140706.8|140576.8|140706.8|140576.8|140703.7|140573.7|9
1620615480000|2021-05-10 02:58:00|140704.2|140574.2|140704.2|140574.2|140704.4|140574.4|140702.3|140572.3|8
1620615490000|2021-05-10 02:58:10|140706.8|140576.8|140686.6|140556.6|140706.8|140576.8|140685.4|140555.4|8
1620615500000|2021-05-10 02:58:20|140687.2|140557.2|140700.1|140570.1|140702|140572|140687|140557|13
1620615510000|2021-05-10 02:58:30|140708.2|140578.2|140706.2|140576.2|140708.6|140578.6|140705.9|140575.9|14
1620615520000|2021-05-10 02:58:40|140706.3|140576.3|140703.7|140573.7|140710|140580|140701.1|140571.1|16
1620615530000|2021-05-10 02:58:50|140708.2|140578.2|140705.9|140575.9|140709.4|140579.4|140704.4|140574.4|14
1620615540000|2021-05-10 02:59:00|140705.5|140575.5|140705|140575|140705.5|140575.5|140703.3|140573.3|6
1620615550000|2021-05-10 02:59:10|140705.9|140575.9|140703.9|140573.9|140705.9|140575.9|140703.9|140573.9|5
1620615560000|2021-05-10 02:59:20|140704.5|140574.5|140702.7|140572.7|140704.5|140574.5|140702.6|140572.6|6
1620615570000|2021-05-10 02:59:30|140703.8|140573.8|140702.7|140572.7|140705.6|140575.6|140699.7|140569.7|7
1620615580000|2021-05-10 02:59:40|140701.2|140571.2|140703.8|140573.8|140709.5|140579.5|140701.2|140571.2|8
1620615590000|2021-05-10 02:59:50|140703.7|140573.7|140704.2|140574.2|140705.8|140575.8|140703.7|140573.7|4
1620615600000|2021-05-10 03:00:00|140707.5|140577.5|140703.1|140573.1|140707.5|140577.5|140703.1|140573.1|3
1620615610000|2021-05-10 03:00:10|140701.9|140571.9|140698.7|140568.7|140703.1|140573.1|140698.7|140568.7|5
1620615620000|2021-05-10 03:00:20|140704|140574|140699.9|140569.9|140704|140574|140699.9|140569.9|5
1620615630000|2021-05-10 03:00:30|140699.1|140569.1|140696.4|140566.4|140701.7|140571.7|140696.4|140566.4|4
1620615640000|2021-05-10 03:00:40|140697|140567|140696.3|140566.3|140697.6|140567.6|140693.9|140563.9|7
1620615650000|2021-05-10 03:00:50|140700.9|140570.9|140702.1|140572.1|140707|140577|140700.9|140570.9|7
1620615660000|2021-05-10 03:01:00|140706|140576|140703.2|140573.2|140706|140576|140699.6|140569.6|4
1620615670000|2021-05-10 03:01:10|140700.9|140570.9|140705.1|140575.1|140706.5|140576.5|140700.4|140570.4|8
1620615680000|2021-05-10 03:01:20|140704.1|140574.1|140704.8|140574.8|140706|140576|140704.1|140574.1|4
1620615690000|2021-05-10 03:01:30|140705.9|140575.9|140695.3|140565.3|140705.9|140575.9|140695.3|140565.3|3
1620615700000|2021-05-10 03:01:40|140706.5|140576.5|140704.1|140574.1|140706.5|140576.5|140703.4|140573.4|8
1620615710000|2021-05-10 03:01:50|140703.1|140573.1|140701.6|140571.6|140703.7|140573.7|140701.5|140571.5|5
1620615720000|2021-05-10 03:02:00|140698.3|140568.3|140701.6|140571.6|140701.6|140571.6|140698.3|140568.3|2
1620615730000|2021-05-10 03:02:10|140699.4|140569.4|140704.2|140574.2|140704.2|140574.2|140698.3|140568.3|5
1620615740000|2021-05-10 03:02:20|140702.5|140572.5|140702.9|140572.9|140702.9|140572.9|140695.1|140565.1|3
1620615750000|2021-05-10 03:02:30|140698.3|140568.3|140702.9|140572.9|140702.9|140572.9|140698.3|140568.3|2
1620615760000|2021-05-10 03:02:40|140700|140570|140702.6|140572.6|140702.6|140572.6|140699|140569|5
1620615770000|2021-05-10 03:02:50|140694.4|140564.4|140701.3|140571.3|140705|140575|140694.4|140564.4|4
1620615780000|2021-05-10 03:03:00|140697.8|140567.8|140697.8|140567.8|140697.8|140567.8|140697.8|140567.8|1
1620615790000|2021-05-10 03:03:10|140703.5|140573.5|140703.8|140573.8|140705.9|140575.9|140701|140571|7
1620615800000|2021-05-10 03:03:20|140702.7|140572.7|140701.6|140571.6|140702.7|140572.7|140695.3|140565.3|3
1620615810000|2021-05-10 03:03:30|140686.2|140556.2|140703.6|140573.6|140703.6|140573.6|140686.2|140556.2|6
1620615820000|2021-05-10 03:03:40|140701.7|140571.7|140703.9|140573.9|140703.9|140573.9|140700.4|140570.4|5
1620615830000|2021-05-10 03:03:50|140702.4|140572.4|140704.1|140574.1|140704.1|140574.1|140700.3|140570.3|6
1620615840000|2021-05-10 03:04:00|140709|140579|140703.4|140573.4|140709|140579|140701.6|140571.6|5
1620615850000|2021-05-10 03:04:10|140701.2|140571.2|140704.5|140574.5|140704.5|140574.5|140700.7|140570.7|4
1620615860000|2021-05-10 03:04:20|140701.1|140571.1|140698.9|140568.9|140703.9|140573.9|140686.6|140556.6|5
1620615870000|2021-05-10 03:04:30|140704.9|140574.9|140701.5|140571.5|140704.9|140574.9|140701.5|140571.5|2
1620615880000|2021-05-10 03:04:40|140703.2|140573.2|140702.2|140572.2|140703.2|140573.2|140700.6|140570.6|5
1620615890000|2021-05-10 03:04:50|140697.9|140567.9|140702.6|140572.6|140702.6|140572.6|140697.9|140567.9|3
1620615900000|2021-05-10 03:05:00|140708.4|140578.4|140701.7|140571.7|140708.4|140578.4|140701.7|140571.7|4
1620615910000|2021-05-10 03:05:10|140694.5|140564.5|140695.5|140565.5|140703.5|140573.5|140694.5|140564.5|6
1620615920000|2021-05-10 03:05:20|140703|140573|140695.5|140565.5|140704.9|140574.9|140695.5|140565.5|6
1620615930000|2021-05-10 03:05:30|140703.3|140573.3|140704.1|140574.1|140707.5|140577.5|140703|140573|6
1620615940000|2021-05-10 03:05:40|140701.7|140571.7|140704.6|140574.6|140704.6|140574.6|140701.7|140571.7|4
1620615950000|2021-05-10 03:05:50|140702.3|140572.3|140703.3|140573.3|140704.8|140574.8|140701.7|140571.7|6
1620615960000|2021-05-10 03:06:00|140708|140578|140693.3|140563.3|140708|140578|140693.3|140563.3|3
1620615970000|2021-05-10 03:06:10|140693|140563|140695|140565|140695.1|140565.1|140693|140563|4
1620615980000|2021-05-10 03:06:20|140693.7|140563.7|140694.7|140564.7|140694.7|140564.7|140693.7|140563.7|2
1620615990000|2021-05-10 03:06:30|140701.2|140571.2|140699|140569|140704.3|140574.3|140699|140569|4
1620616000000|2021-05-10 03:06:40|140696|140566|140684.6|140594.6|140705|140595.1|140684.6|140566|5
1620616010000|2021-05-10 03:06:50|140682.7|140592.7|140682.8|140592.8|140682.8|140592.8|140682.2|140592.2|3
1620616020000|2021-05-10 03:07:00|140704.8|140574.8|140698|140568|140705|140575|140698|140568|4
1620616030000|2021-05-10 03:07:10|140686.1|140596.1|140686.1|140596.1|140686.1|140596.1|140686.1|140596.1|1
1620616040000|2021-05-10 03:07:20|140683.4|140593.4|140704|140574|140704|140594.3|140681.8|140574|4
1620616050000|2021-05-10 03:07:30|140700.5|140570.5|140695.3|140565.3|140701.7|140571.7|140689.6|140559.6|8
1620616060000|2021-05-10 03:07:40|140695.5|140565.5|140702.5|140572.5|140702.7|140572.7|140695.5|140565.5|6
1620616070000|2021-05-10 03:07:50|140702.2|140572.2|140702.1|140572.1|140703.5|140573.5|140702.1|140572.1|3
1620616080000|2021-05-10 03:08:00|140704.3|140574.3|140705.2|140575.2|140705.2|140575.2|140703.2|140573.2|8
1620616090000|2021-05-10 03:08:10|140704.7|140574.7|140690.9|140560.9|140704.7|140574.7|140690.9|140560.9|4
1620616100000|2021-05-10 03:08:20|140692.5|140562.5|140698.6|140568.6|140700|140570|140692.5|140562.5|6
1620616110000|2021-05-10 03:08:30|140703.9|140573.9|140708.6|140578.6|140708.6|140578.6|140703.9|140573.9|5
1620616120000|2021-05-10 03:08:40|140709.7|140579.7|140714.1|140584.1|140714.2|140600.8|140690.8|140578.1|8
1620616130000|2021-05-10 03:08:50|140712.6|140582.6|140712.5|140582.5|140719|140589|140712.5|140582.5|14
1620616140000|2021-05-10 03:09:00|140712.6|140582.6|140712.8|140582.8|140713|140583|140712.6|140582.6|9
1620616150000|2021-05-10 03:09:10|140712.9|140582.9|140695.5|140605.5|140713|140607|140692.5|140582.9|10
1620616160000|2021-05-10 03:09:20|140695.7|140605.7|140694|140604|140696.4|140606.4|140692.5|140602.5|11
1620616170000|2021-05-10 03:09:30|140692.9|140602.9|140698.9|140608.9|140700|140610|140692.9|140602.9|11
1620616180000|2021-05-10 03:09:40|140718|140588|140694.1|140604.1|140718|140605.2|140694.1|140586|7
1620616190000|2021-05-10 03:09:50|140692.6|140602.6|140694.5|140604.5|140694.7|140604.7|140692.6|140602.6|8
1620616200000|2021-05-10 03:10:00|140693.4|140603.4|140727.3|140597.3|140727.9|140603.5|140690.2|140581.2|14
1620616210000|2021-05-10 03:10:10|140728.1|140598.1|140729.9|140599.9|140731.3|140601.3|140727.5|140597.5|12
1620616220000|2021-05-10 03:10:20|140730.2|140600.2|140728.4|140598.4|140730.9|140600.9|140728.3|140598.3|8
1620616230000|2021-05-10 03:10:30|140730.5|140600.5|140729.3|140599.3|140730.5|140600.5|140729.3|140599.3|5
1620616240000|2021-05-10 03:10:40|140708.1|140618.1|140712.2|140622.2|140713.3|140623.3|140704.3|140614.3|8
1620616250000|2021-05-10 03:10:50|140710.3|140620.3|140712.5|140622.5|140712.5|140622.5|140709.1|140619.1|7
1620616260000|2021-05-10 03:11:00|140712.7|140622.7|140713.5|140623.5|140733.3|140623.5|140711.9|140601.5|9
1620616270000|2021-05-10 03:11:10|140728.1|140598.1|140731.1|140601.1|140731.1|140601.1|140728.1|140598.1|8
1620616280000|2021-05-10 03:11:20|140730.7|140600.7|140712.6|140622.6|140732.4|140623|140712.6|140600|5
1620616290000|2021-05-10 03:11:30|140712.7|140622.7|140736|140606|140736.4|140622.7|140712.7|140602.9|8
1620616300000|2021-05-10 03:11:40|140735|140605|140735.9|140605.9|140736|140606|140734.9|140604.9|5
1620616310000|2021-05-10 03:11:50|140732|140602|140730.7|140600.7|140732.5|140602.5|140730.7|140600.7|4
1620616320000|2021-05-10 03:12:00|140731.6|140601.6|140734.4|140604.4|140734.4|140604.4|140731.1|140601.1|4
1620616330000|2021-05-10 03:12:10|140715|140625|140715.4|140625.4|140717.7|140627.7|140714.2|140624.2|9
1620616340000|2021-05-10 03:12:20|140715|140625|140715.8|140625.8|140716.7|140626.7|140714.7|140624.7|6
1620616350000|2021-05-10 03:12:30|140713.2|140623.2|140713.1|140623.1|140714.1|140624.1|140713.1|140623.1|3
1620616360000|2021-05-10 03:12:40|140714.1|140624.1|140714.6|140624.6|140714.6|140624.6|140712.6|140622.6|3
1620616370000|2021-05-10 03:12:50|140713.1|140623.1|140715.1|140625.1|140717.4|140627.4|140713.1|140623.1|6
1620616380000|2021-05-10 03:13:00|140714.1|140624.1|140713|140623|140714.4|140624.4|140713|140623|4
1620616390000|2021-05-10 03:13:10|140712.8|140622.8|140716.7|140626.7|140716.7|140626.7|140712.8|140622.8|6
1620616400000|2021-05-10 03:13:20|140715.4|140625.4|140730.4|140600.4|140731.6|140625.5|140712.4|140600.4|6
1620616410000|2021-05-10 03:13:30|140737.6|140607.6|140735.1|140605.1|140738.5|140608.5|140735.1|140605.1|6
1620616420000|2021-05-10 03:13:40|140733.2|140603.2|140735.5|140605.5|140735.5|140627.4|140716.1|140603.2|5
1620616430000|2021-05-10 03:13:50|140735.4|140605.4|140712.7|140622.7|140735.4|140622.9|140712.7|140604.9|5
1620616440000|2021-05-10 03:14:00|140714|140624|140717.5|140627.5|140740.6|140629.5|140713.1|140610.6|6
1620616450000|2021-05-10 03:14:10|140716.3|140626.3|140718.3|140628.3|140718.3|140628.3|140715.8|140625.8|6
1620616460000|2021-05-10 03:14:20|140712.7|140622.7|140712.2|140622.2|140712.7|140622.7|140712.2|140622.2|3
1620616470000|2021-05-10 03:14:30|140713.8|140623.8|140713.7|140623.7|140714.9|140624.9|140712.2|140622.2|5
1620616480000|2021-05-10 03:14:40|140712.9|140622.9|140712.1|140622.1|140713.4|140623.4|140711.7|140621.7|5
1620616490000|2021-05-10 03:14:50|140708.1|140618.1|140713.2|140623.2|140717.1|140627.1|140708.1|140618.1|5
1620616500000|2021-05-10 03:15:00|140718.1|140628.1|140716.6|140626.6|140718.1|140628.1|140716.5|140626.5|4
1620616510000|2021-05-10 03:15:10|140716.1|140626.1|140711.7|140621.7|140716.1|140626.1|140711.7|140621.7|2
1620616520000|2021-05-10 03:15:20|140711.6|140621.6|140714.7|140624.7|140717.1|140627.1|140711.6|140621.6|4
1620616530000|2021-05-10 03:15:30|140713.6|140623.6|140732|140602|140732|140626.7|140706.7|140599|7
1620616540000|2021-05-10 03:15:40|140710.9|140620.9|140733.3|140603.3|140733.3|140620.9|140710.9|140603.3|2
1620616550000|2021-05-10 03:15:50|140731.9|140601.9|140713.6|140623.6|140731.9|140626.1|140713.6|140601.9|4
1620616560000|2021-05-10 03:16:00|140715.4|140625.4|140713.6|140623.6|140715.6|140625.6|140713.6|140623.6|4
1620616570000|2021-05-10 03:16:10|140715.1|140625.1|140712.6|140622.6|140716.7|140626.7|140712.1|140622.1|6
1620616580000|2021-05-10 03:16:20|140706.2|140616.2|140713.9|140623.9|140717.5|140627.5|140706.2|140616.2|4
1620616590000|2021-05-10 03:16:30|140717.2|140627.2|140713.4|140623.4|140721.2|140631.2|140713.4|140623.4|4
1620616600000|2021-05-10 03:16:40|140714.5|140624.5|140714.5|140624.5|140714.5|140624.5|140714.5|140624.5|1
1620616610000|2021-05-10 03:16:50|140713.4|140623.4|140713.3|140623.3|140714.2|140624.2|140712.5|140622.5|5
1620616620000|2021-05-10 03:17:00|140712.5|140622.5|140708|140618|140712.5|140622.5|140708|140618|3
1620616630000|2021-05-10 03:17:10|140707.4|140617.4|140714.7|140624.7|140716.1|140626.1|140707.4|140617.4|4
1620616640000|2021-05-10 03:17:20|140710.9|140620.9|140737|140607|140742.7|140621.7|140709.2|140607|7
1620616650000|2021-05-10 03:17:30|140733.9|140603.9|140737.2|140607.2|140737.2|140607.2|140733.9|140603.9|2
1620616660000|2021-05-10 03:17:40|140734.4|140604.4|140714.2|140624.2|140734.4|140624.2|140714.2|140602.2|3
1620616670000|2021-05-10 03:17:50|140713.8|140623.8|140711.4|140621.4|140716.9|140626.9|140711.4|140621.4|5
1620616680000|2021-05-10 03:18:00|140715.7|140625.7|140714.3|140624.3|140715.7|140625.7|140712|140622|4
1620616690000|2021-05-10 03:18:10|140711.8|140621.8|140736.7|140606.7|140744.9|140627.9|140711.8|140606.7|5
1620616700000|2021-05-10 03:18:20|140734.3|140604.3|140735.3|140605.3|140739.2|140609.2|140734.3|140604.3|5
1620616710000|2021-05-10 03:18:30|140733.2|140603.2|140735.4|140605.4|140737.6|140607.6|140733.2|140603.2|4
1620616720000|2021-05-10 03:18:40|140713.1|140623.1|140717.7|140627.7|140719.9|140629.9|140713.1|140623.1|3
1620616730000|2021-05-10 03:18:50|140716|140626|140708.6|140618.6|140717.7|140627.7|140708.6|140618.6|6
1620616740000|2021-05-10 03:19:00|140707.8|140617.8|140712.7|140622.7|140714.7|140624.7|140707.8|140617.8|5
1620616750000|2021-05-10 03:19:10|140718.9|140628.9|140736.2|140606.2|140736.2|140628.9|140712.9|140606.2|6
1620616760000|2021-05-10 03:19:20|140732.2|140602.2|140717.7|140627.7|140740.4|140631.3|140717.7|140602.2|6
1620616770000|2021-05-10 03:19:30|140717.2|140627.2|140732|140602|140735.2|140627.2|140716.9|140602|5
1620616780000|2021-05-10 03:19:40|140727.9|140597.9|140730.1|140600.1|140730.1|140600.1|140727.9|140597.9|2
1620616790000|2021-05-10 03:19:50|140729.2|140599.2|140719.7|140629.7|140729.2|140629.7|140713.7|140597.9|4
1620616800000|2021-05-10 03:20:00|140718.4|140628.4|140705.7|140615.7|140718.4|140628.4|140705.7|140615.7|2
1620616810000|2021-05-10 03:20:10|140707.9|140617.9|140737.2|140607.2|140742.3|140626|140707.9|140603.5|12
1620616820000|2021-05-10 03:20:20|140730.1|140600.1|140720.1|140590.1|140731.2|140617.1|140705|140589.1|17
1620616830000|2021-05-10 03:20:30|140718.9|140588.9|140663.6|140533.6|140718.9|140588.9|140660.4|140530.4|24
1620616840000|2021-05-10 03:20:40|140653.6|140523.6|140652.7|140522.7|140670|140540|140651.2|140521.2|24
1620616850000|2021-05-10 03:20:50|140652.6|140522.6|140651.8|140521.8|140656.5|140526.5|140651.7|140521.7|10
1620616860000|2021-05-10 03:21:00|140649.8|140519.8|140655.8|140525.8|140655.8|140525.8|140649.8|140519.8|14
1620616870000|2021-05-10 03:21:10|140656.1|140526.1|140635.6|140545.6|140656.1|140546.8|140635.6|140521.2|18
1620616880000|2021-05-10 03:21:20|140636|140546|140632.6|140542.6|140637.8|140547.8|140631.8|140541.8|9
1620616890000|2021-05-10 03:21:30|140626.1|140536.1|140653.3|140523.3|140654.4|140537.8|140626.1|140521.3|14
1620616900000|2021-05-10 03:21:40|140653.5|140523.5|140646.8|140516.8|140660.1|140530.1|140646.6|140516.6|11
1620616910000|2021-05-10 03:21:50|140645.7|140515.7|140637|140507|140651.1|140521.1|140636.4|140506.4|13
1620616920000|2021-05-10 03:22:00|140636.8|140506.8|140643.6|140513.6|140645.7|140515.7|140636.8|140506.8|14
1620616930000|2021-05-10 03:22:10|140641.3|140511.3|140642.9|140512.9|140642.9|140512.9|140638.3|140508.3|16
1620616940000|2021-05-10 03:22:20|140641.3|140511.3|140639.8|140509.8|140648.3|140518.3|140639.6|140509.6|10
1620616950000|2021-05-10 03:22:30|140645.5|140515.5|140644|140514|140647.8|140517.8|140638|140508|11
1620616960000|2021-05-10 03:22:40|140643.9|140513.9|140646.7|140516.7|140661|140537.5|140627.5|140513.9|15
1620616970000|2021-05-10 03:22:50|140646|140516|140626.2|140536.2|140646.1|140537|140624.7|140516|12
1620616980000|2021-05-10 03:23:00|140625.8|140535.8|140626.7|140536.7|140626.7|140536.7|140624.8|140534.8|7
1620616990000|2021-05-10 03:23:10|140626.5|140536.5|140626.9|140536.9|140627.5|140537.5|140626.1|140536.1|7
1620617000000|2021-05-10 03:23:20|140626.4|140536.4|140625.7|140535.7|140628.4|140538.4|140625.7|140535.7|7
1620617010000|2021-05-10 03:23:30|140625.2|140535.2|140647.2|140517.2|140647.2|140535.7|140625.2|140517.2|4
1620617020000|2021-05-10 03:23:40|140646|140516|140624.3|140534.3|140646|140534.3|140624.3|140514.9|4
1620617030000|2021-05-10 03:23:50|140625.8|140535.8|140652|140522|140657.1|140535.8|140625.8|140520.9|12
1620617040000|2021-05-10 03:24:00|140650.9|140520.9|140664.8|140534.8|140664.8|140541.4|140628.8|140520.9|11
1620617050000|2021-05-10 03:24:10|140659|140529|140645.1|140515.1|140659.6|140529.6|140645.1|140515.1|13
1620617060000|2021-05-10 03:24:20|140645.8|140515.8|140651.4|140521.4|140652.4|140522.4|140645.7|140515.7|8
1620617070000|2021-05-10 03:24:30|140650|140520|140647.1|140517.1|140651.9|140521.9|140641.3|140511.3|7
1620617080000|2021-05-10 03:24:40|140648.1|140518.1|140649.7|140519.7|140650.9|140520.9|140648.1|140518.1|7
1620617090000|2021-05-10 03:24:50|140647.7|140517.7|140648.4|140518.4|140649.9|140519.9|140647.7|140517.7|3
1620617100000|2021-05-10 03:25:00|140649.3|140519.3|140648.6|140518.6|140658.9|140528.9|140648.6|140518.6|6
1620617110000|2021-05-10 03:25:10|140646.4|140516.4|140651.2|140521.2|140651.2|140521.2|140644.5|140514.5|6
1620617120000|2021-05-10 03:25:20|140648.7|140518.7|140649.7|140519.7|140652.4|140522.4|140643.6|140513.6|9
1620617130000|2021-05-10 03:25:30|140648.8|140518.8|140650.6|140520.6|140650.6|140520.6|140648.8|140518.8|3
1620617140000|2021-05-10 03:25:40|140648.9|140518.9|140634.5|140544.5|140648.9|140544.5|140631.7|140518.9|4
1620617150000|2021-05-10 03:25:50|140634.4|140544.4|140629|140539|140650.6|140545.5|140629|140520.6|4
1620617160000|2021-05-10 03:26:00|140630.6|140540.6|140656.5|140526.5|140656.5|140540.6|140630.5|140523.7|6
1620617170000|2021-05-10 03:26:10|140655.9|140525.9|140635.9|140545.9|140655.9|140547.2|140633.9|140525.9|6
1620617180000|2021-05-10 03:26:20|140635.1|140545.1|140634.5|140544.5|140635.1|140545.1|140634.5|140544.5|2
1620617190000|2021-05-10 03:26:30|140626.7|140536.7|140637.1|140547.1|140663.8|140551.1|140625.6|140533.8|6
1620617200000|2021-05-10 03:26:40|140632.2|140542.2|140638.2|140548.2|140638.4|140548.4|140632.2|140542.2|4
1620617210000|2021-05-10 03:26:50|140638.8|140548.8|140660.4|140530.4|140661.9|140548.8|140638.8|140529|7
1620617220000|2021-05-10 03:27:00|140660.6|140530.6|140638.4|140548.4|140660.9|140548.4|140636.6|140530.6|5
1620617230000|2021-05-10 03:27:10|140639.8|140549.8|140639.3|140549.3|140640.1|140550.1|140639.2|140549.2|4
1620617240000|2021-05-10 03:27:20|140637.1|140547.1|140637.5|140547.5|140640.5|140550.5|140637.1|140547.1|9
1620617250000|2021-05-10 03:27:30|140635.5|140545.5|140636.3|140546.3|140636.3|140546.3|140635.5|140545.5|2
1620617260000|2021-05-10 03:27:40|140635.7|140545.7|140636.4|140546.4|140636.4|140546.4|140635.5|140545.5|4
1620617270000|2021-05-10 03:27:50|140636.3|140546.3|140638.7|140548.7|140661.5|140548.7|140636.3|140531.2|4
1620617280000|2021-05-10 03:28:00|140640.9|140550.9|140637.5|140547.5|140640.9|140550.9|140637.5|140547.5|7
1620617290000|2021-05-10 03:28:10|140637.8|140547.8|140639.5|140549.5|140639.8|140549.8|140637.8|140547.8|4
1620617300000|2021-05-10 03:28:20|140636.6|140546.6|140636.2|140546.2|140636.6|140546.6|140636.2|140546.2|2
1620617310000|2021-05-10 03:28:30|140637.9|140547.9|140634.5|140544.5|140637.9|140547.9|140634.5|140544.5|2
1620617320000|2021-05-10 03:28:40|140637.9|140547.9|140639.2|140549.2|140640.8|140550.8|140637.9|140547.9|3
1620617330000|2021-05-10 03:28:50|140638.2|140548.2|140638.4|140548.4|140641.4|140551.4|140635.9|140545.9|7
1620617340000|2021-05-10 03:29:00|140637.9|140547.9|140639.7|140549.7|140639.7|140549.7|140637.9|140547.9|4
1620617350000|2021-05-10 03:29:10|140640|140550|140638.6|140548.6|140641.2|140551.2|140638.6|140548.6|5
1620617360000|2021-05-10 03:29:20|140637.3|140547.3|140640.8|140550.8|140644.1|140554.1|140637.3|140547.3|5
1620617370000|2021-05-10 03:29:30|140641.8|140551.8|140640.1|140550.1|140643.1|140553.1|140640.1|140550.1|9
1620617380000|2021-05-10 03:29:40|140640|140550|140642.3|140552.3|140642.3|140552.3|140640|140550|5
1620617390000|2021-05-10 03:29:50|140641.3|140551.3|140641.6|140551.6|140641.6|140551.6|140641|140551|4
1620617400000|2021-05-10 03:30:00|140642.9|140552.9|140640.8|140550.8|140642.9|140552.9|140639.1|140549.1|8
1620617410000|2021-05-10 03:30:10|140642.2|140552.2|140640.9|140550.9|140642.4|140552.4|140640.9|140550.9|7
1620617420000|2021-05-10 03:30:20|140640.8|140550.8|140642.2|140552.2|140643.2|140553.2|140640.8|140550.8|6
1620617430000|2021-05-10 03:30:30|140641.5|140551.5|140640.3|140550.3|140641.5|140551.5|140640.1|140550.1|5
1620617440000|2021-05-10 03:30:40|140639.6|140549.6|140640.3|140550.3|140641.7|140551.7|140639.6|140549.6|4
1620617450000|2021-05-10 03:30:50|140639.7|140549.7|140663.6|140533.6|140666.5|140549.8|140639.7|140533.5|7
1620617460000|2021-05-10 03:31:00|140662.6|140532.6|140658.6|140528.6|140663.7|140533.7|140658.6|140528.6|5
1620617470000|2021-05-10 03:31:10|140640.1|140550.1|140641|140551|140641|140551|140639.8|140549.8|3
1620617480000|2021-05-10 03:31:20|140640.1|140550.1|140638.8|140548.8|140640.1|140550.1|140636.9|140546.9|3
1620617490000|2021-05-10 03:31:30|140661.4|140531.4|140642.6|140552.6|140661.4|140553.1|140642.6|140529.4|4
1620617500000|2021-05-10 03:31:40|140641.9|140551.9|140641.3|140551.3|140641.9|140551.9|140640.3|140550.3|4
1620617510000|2021-05-10 03:31:50|140640.9|140550.9|140642.7|140552.7|140643.6|140553.6|140640.7|140550.7|6
1620617520000|2021-05-10 03:32:00|140641|140551|140640.2|140550.2|140641|140551|140640.2|140550.2|2
1620617530000|2021-05-10 03:32:10|140639.7|140549.7|140640.2|140550.2|140644.4|140554.4|140639.7|140549.7|3
1620617540000|2021-05-10 03:32:20|140641|140551|140642.7|140552.7|140666.6|140552.7|140641|140532.1|5
1620617550000|2021-05-10 03:32:30|140641.4|140551.4|140641.4|140551.4|140641.4|140551.4|140641.4|140551.4|1
1620617560000|2021-05-10 03:32:40|140663|140533|140640.7|140550.7|140663|140551.3|140640.7|140531.7|5
1620617570000|2021-05-10 03:32:50|140640.6|140550.6|140641|140551|140644.5|140554.5|140640.6|140550.6|5
1620617580000|2021-05-10 03:33:00|140641.1|140551.1|140639.3|140549.3|140642.7|140552.7|140639.3|140549.3|5
1620617590000|2021-05-10 03:33:10|140638.4|140548.4|140641.8|140551.8|140645.6|140555.6|140638.4|140548.4|5
1620617600000|2021-05-10 03:33:20|140663.7|140533.7|140646.2|140556.2|140664.5|140556.2|140641.4|140531.9|6
1620617610000|2021-05-10 03:33:30|140642.6|140552.6|140641.7|140551.7|140643.1|140553.1|140641.7|140551.7|5
1620617620000|2021-05-10 03:33:40|140642.7|140552.7|140641.8|140551.8|140642.9|140552.9|140641.3|140551.3|6
1620617630000|2021-05-10 03:33:50|140640.6|140550.6|140641.6|140551.6|140645.4|140555.4|140639.8|140549.8|4
1620617640000|2021-05-10 03:34:00|140642.9|140552.9|140640.6|140550.6|140642.9|140552.9|140640.6|140550.6|2
1620617650000|2021-05-10 03:34:10|140642.9|140552.9|140663.3|140533.3|140663.3|140553.4|140640.4|140533.3|7
1620617660000|2021-05-10 03:34:20|140659.4|140529.4|140643.4|140553.4|140659.4|140555.5|140641.3|140529.4|6
1620617670000|2021-05-10 03:34:30|140643.1|140553.1|140641.5|140551.5|140643.1|140553.1|140641.5|140551.5|4
1620617680000|2021-05-10 03:34:40|140641.1|140551.1|140645.5|140555.5|140649.5|140559.5|140640.6|140550.6|6
1620617690000|2021-05-10 03:34:50|140640.6|140550.6|140639.8|140549.8|140641.2|140551.2|140639.8|140549.8|4
1620617700000|2021-05-10 03:35:00|140641.8|140551.8|140642.8|140552.8|140646.4|140556.4|140641.7|140551.7|8
1620617710000|2021-05-10 03:35:10|140643.1|140553.1|140639.6|140549.6|140643.1|140553.1|140639.6|140549.6|5
1620617720000|2021-05-10 03:35:20|140641.7|140551.7|140639.6|140549.6|140641.7|140551.7|140639.6|140549.6|3
1620617730000|2021-05-10 03:35:30|140644.9|140554.9|140643|140553|140644.9|140554.9|140642|140552|5
1620617740000|2021-05-10 03:35:40|140641|140551|140642.5|140552.5|140645.2|140555.2|140640.1|140550.1|4
1620617750000|2021-05-10 03:35:50|140637.4|140547.4|140637.4|140547.4|140637.4|140547.4|140637.4|140547.4|1
1620617760000|2021-05-10 03:36:00|140642.8|140552.8|140642.3|140552.3|140643|140553|140641.5|140551.5|6
1620617770000|2021-05-10 03:36:10|140641.7|140551.7|140642.7|140552.7|140642.7|140552.7|140639.9|140549.9|6
1620617780000|2021-05-10 03:36:20|140641.5|140551.5|140641.9|140551.9|140645.4|140555.4|140641.5|140551.5|5
1620617790000|2021-05-10 03:36:30|140642.5|140552.5|140643|140553|140646.8|140556.8|140641.2|140551.2|5
1620617800000|2021-05-10 03:36:40|140639|140549|140646.5|140556.5|140646.5|140556.5|140639|140549|2
1620617810000|2021-05-10 03:36:50|140642.6|140552.6|140644.3|140554.3|140644.3|140554.3|140641.2|140551.2|3
1620617820000|2021-05-10 03:37:00|140641.1|140551.1|140646|140556|140646|140556|140639.3|140549.3|3
1620617830000|2021-05-10 03:37:10|140643|140553|140642.2|140552.2|140643|140553|140641|140551|5
1620617840000|2021-05-10 03:37:20|140640.5|140550.5|140641.2|140551.2|140641.2|140551.2|140640|140550|3
1620617850000|2021-05-10 03:37:30|140639|140549|140641.1|140551.1|140645.6|140555.6|140639|140549|5
1620617860000|2021-05-10 03:37:40|140640|140550|140639.4|140549.4|140640.2|140550.2|140639.4|140549.4|5
1620617870000|2021-05-10 03:37:50|140641.7|140551.7|140640.8|140550.8|140642.2|140552.2|140640.4|140550.4|5
1620617880000|2021-05-10 03:38:00|140640.5|140550.5|140646.8|140556.8|140646.8|140556.8|140639.5|140549.5|6
1620617890000|2021-05-10 03:38:10|140646.7|140556.7|140668.6|140538.6|140668.6|140559.1|140646.7|140538.4|11
1620617900000|2021-05-10 03:38:20|140668|140538|140645.5|140555.5|140668.2|140559.3|140645.3|140538|10
1620617910000|2021-05-10 03:38:30|140649.7|140559.7|140647.5|140557.5|140649.7|140559.7|140647.5|140557.5|5
1620617920000|2021-05-10 03:38:40|140647.3|140557.3|140669.4|140539.4|140669.4|140557.3|140646|140539.4|6
1620617930000|2021-05-10 03:38:50|140669.1|140539.1|140664.2|140534.2|140669.1|140539.1|140664.2|140534.2|6
1620617940000|2021-05-10 03:39:00|140651|140561|140646.6|140556.6|140651|140561|140646.1|140556.1|6
1620617950000|2021-05-10 03:39:10|140646.2|140556.2|140646.2|140556.2|140646.2|140556.2|140646.2|140556.2|1
1620617960000|2021-05-10 03:39:20|140639.9|140549.9|140641|140551|140654.4|140564.4|140639.9|140549.9|5
1620617980000|2021-05-10 03:39:40|140651.1|140561.1|140646.8|140556.8|140651.1|140561.1|140646.4|140556.4|4
1620617990000|2021-05-10 03:39:50|140665.1|140535.1|140663.6|140533.6|140668.8|140538.8|140663.6|140533.6|4
1620618000000|2021-05-10 03:40:00|140663.4|140533.4|140648.6|140558.6|140663.4|140560.8|140648.6|140533|5
1620618010000|2021-05-10 03:40:10|140646.8|140556.8|140643.1|140553.1|140646.8|140556.8|140643.1|140553.1|5
1620618020000|2021-05-10 03:40:20|140642.8|140552.8|140643.5|140553.5|140644.4|140554.4|140642.8|140552.8|3
1620618030000|2021-05-10 03:40:30|140650.2|140560.2|140671|140541|140671|140560.2|140648.1|140541|3
1620618040000|2021-05-10 03:40:40|140669.8|140539.8|140646.8|140556.8|140669.8|140556.8|140645.9|140535.7|8
1620618050000|2021-05-10 03:40:50|140645.6|140555.6|140646.3|140556.3|140649.9|140559.9|140645.6|140555.6|6
1620618060000|2021-05-10 03:41:00|140646.2|140556.2|140646.2|140556.2|140646.9|140556.9|140646.2|140556.2|3
1620618070000|2021-05-10 03:41:10|140647|140557|140643.9|140553.9|140649.4|140559.4|140643.9|140553.9|5
1620618080000|2021-05-10 03:41:20|140642.7|140552.7|140664.9|140534.9|140665.8|140554.9|140642.7|140534.9|9
1620618090000|2021-05-10 03:41:30|140668.5|140538.5|140668.4|140538.4|140671.1|140541.1|140668.4|140538.4|7
1620618100000|2021-05-10 03:41:40|140670.8|140540.8|140668.4|140538.4|140670.8|140540.8|140668.4|140538.4|3
1620618110000|2021-05-10 03:41:50|140667.8|140537.8|140646.7|140556.7|140668.6|140556.7|140646.7|140537.6|5
1620618120000|2021-05-10 03:42:00|140649.7|140559.7|140646.8|140556.8|140654.4|140564.4|140646.8|140556.8|3
1620618130000|2021-05-10 03:42:10|140647|140557|140648.1|140558.1|140648.1|140558.1|140646.8|140556.8|3
1620618140000|2021-05-10 03:42:20|140641.8|140551.8|140648.7|140558.7|140651.2|140561.2|140641.8|140551.8|7
1620618150000|2021-05-10 03:42:30|140646.9|140556.9|140647.2|140557.2|140647.2|140557.2|140646.9|140556.9|3
1620618160000|2021-05-10 03:42:40|140647.3|140557.3|140646.9|140556.9|140647.3|140557.3|140646.8|140556.8|5
1620618170000|2021-05-10 03:42:50|140650.9|140560.9|140648.3|140558.3|140650.9|140560.9|140648.3|140558.3|4
1620618180000|2021-05-10 03:43:00|140648.1|140558.1|140649.2|140559.2|140649.2|140559.2|140648.1|140558.1|2
1620618190000|2021-05-10 03:43:10|140648.5|140558.5|140648.8|140558.8|140651.3|140561.3|140648.5|140558.5|4
1620618200000|2021-05-10 03:43:20|140645|140555|140645.8|140555.8|140666.5|140555.8|140645|140536.2|4
1620618210000|2021-05-10 03:43:30|140645.7|140555.7|140646.2|140556.2|140646.2|140556.2|140645.7|140555.7|2
1620618220000|2021-05-10 03:43:40|140645.9|140555.9|140648.8|140558.8|140650.9|140560.9|140645.9|140555.9|4
1620618230000|2021-05-10 03:43:50|140648.3|140558.3|140645|140555|140648.3|140558.3|140645|140555|2
1620618250000|2021-05-10 03:44:10|140653.1|140563.1|140666.5|140536.5|140666.5|140563.1|140645|140536.5|4
1620618260000|2021-05-10 03:44:20|140671|140541|140667.6|140537.6|140671|140559.8|140649.8|140537.6|5
1620618270000|2021-05-10 03:44:30|140668|140538|140667.2|140537.2|140668|140538|140667.2|140537.2|4
1620618280000|2021-05-10 03:44:40|140675.5|140545.5|140674.2|140544.2|140676.2|140546.2|140673|140543|6
1620618290000|2021-05-10 03:44:50|140673.6|140543.6|140666.4|140536.4|140673.6|140543.6|140665|140535|3
1620618300000|2021-05-10 03:45:00|140651.7|140561.7|140651.9|140561.9|140652.5|140562.5|140648.6|140558.6|8
1620618310000|2021-05-10 03:45:10|140652.2|140562.2|140670.1|140540.1|140672.4|140562.2|140651.3|140540.1|6
1620618320000|2021-05-10 03:45:20|140669.6|140539.6|140669.8|140539.8|140671.8|140541.8|140669.6|140539.6|6
1620618330000|2021-05-10 03:45:30|140669.4|140539.4|140653.9|140563.9|140670.1|140565.1|140653.6|140539.4|6
1620618340000|2021-05-10 03:45:40|140653.8|140563.8|140653.1|140563.1|140653.8|140563.8|140653.1|140563.1|3
1620618350000|2021-05-10 03:45:50|140646.6|140556.6|140657.6|140567.6|140657.6|140567.6|140646.5|140556.5|6
1620618360000|2021-05-10 03:46:00|140656.4|140566.4|140654.1|140564.1|140656.4|140566.4|140649.3|140559.3|8
1620618370000|2021-05-10 03:46:10|140653|140563|140653.6|140563.6|140671.1|140567.1|140653|140540.8|6
1620618380000|2021-05-10 03:46:20|140658.9|140568.9|140654.3|140564.3|140659.1|140569.1|140654.3|140564.3|6
1620618390000|2021-05-10 03:46:30|140654|140564|140658.9|140568.9|140658.9|140568.9|140653.9|140563.9|5
1620618400000|2021-05-10 03:46:40|140654.5|140564.5|140669.5|140539.5|140669.5|140564.5|140646.2|140539.5|7
1620618410000|2021-05-10 03:46:50|140668.6|140538.6|140648.6|140558.6|140668.9|140558.6|140648.5|140538.6|4
1620618420000|2021-05-10 03:47:00|140664.6|140534.6|140676.1|140546.1|140676.5|140546.5|140664.6|140534.6|9
1620618430000|2021-05-10 03:47:10|140675.3|140545.3|140672.4|140542.4|140675.3|140545.3|140672.4|140542.4|16
1620618440000|2021-05-10 03:47:20|140672.7|140542.7|140674.1|140544.1|140674.1|140544.1|140672.7|140542.7|5
1620618450000|2021-05-10 03:47:30|140674|140544|140649.9|140559.9|140674|140560.8|140649.9|140540.4|6
1620618460000|2021-05-10 03:47:40|140650.7|140560.7|140669.8|140539.8|140671.5|140560.8|140648.6|140539.7|13
1620618470000|2021-05-10 03:47:50|140669.7|140539.7|140672.6|140542.6|140672.6|140560.6|140649.8|140539.7|10
1620618480000|2021-05-10 03:48:00|140672.2|140542.2|140671|140541|140672.7|140542.7|140670.8|140540.8|12
1620618490000|2021-05-10 03:48:10|140670.9|140540.9|140673.4|140543.4|140678.2|140548.2|140670.9|140540.9|8
1620618500000|2021-05-10 03:48:20|140673.2|140543.2|140673.2|140543.2|140674|140544|140672.9|140542.9|4
1620618510000|2021-05-10 03:48:30|140673.8|140543.8|140675|140545|140675.1|140545.1|140667.8|140537.8|7
1620618520000|2021-05-10 03:48:40|140670.4|140540.4|140671.8|140541.8|140673.4|140543.4|140670.2|140540.2|5
1620618530000|2021-05-10 03:48:50|140671.9|140541.9|140675.4|140545.4|140677.6|140547.6|140670.9|140540.9|5
1620618540000|2021-05-10 03:49:00|140673.2|140543.2|140649.1|140559.1|140673.6|140559.3|140649.1|140542.6|7
1620618550000|2021-05-10 03:49:10|140670|140540|140650.4|140560.4|140670.1|140560.6|140650.3|140539.2|6
1620618560000|2021-05-10 03:49:20|140650.1|140560.1|140649.4|140559.4|140650.8|140560.8|140648.8|140558.8|8
1620618570000|2021-05-10 03:49:30|140649.6|140559.6|140649.6|140559.6|140650.5|140560.5|140648.9|140558.9|6
1620618580000|2021-05-10 03:49:40|140649.8|140559.8|140655.9|140565.9|140655.9|140565.9|140649.1|140559.1|6
1620618590000|2021-05-10 03:49:50|140654.8|140564.8|140668.8|140538.8|140673.1|140564.8|140652.9|140538.6|9
1620618600000|2021-05-10 03:50:00|140669.1|140539.1|140669.7|140539.7|140670.1|140540.1|140668.8|140538.8|7
1620618610000|2021-05-10 03:50:10|140669.9|140539.9|140669.4|140539.4|140669.9|140539.9|140669.4|140539.4|6
1620618620000|2021-05-10 03:50:20|140650.1|140560.1|140650.4|140560.4|140650.9|140560.9|140650.1|140560.1|9
1620618630000|2021-05-10 03:50:30|140650.3|140560.3|140649.9|140559.9|140650.3|140560.3|140649.9|140559.9|2
1620618640000|2021-05-10 03:50:40|140650.4|140560.4|140650.6|140560.6|140670.9|140561|140650.4|140540.4|5
1620618650000|2021-05-10 03:50:50|140650.3|140560.3|140650.4|140560.4|140650.9|140560.9|140650.3|140560.3|4
1620618660000|2021-05-10 03:51:00|140649.9|140559.9|140670.4|140540.4|140671.1|140560.1|140649.9|140540.4|4
1620618670000|2021-05-10 03:51:10|140670.7|140540.7|140648.8|140558.8|140670.7|140561.3|140648.8|140540.6|6
1620618680000|2021-05-10 03:51:20|140648.9|140558.9|140649|140559|140649|140559|140648.9|140558.9|2
1620618690000|2021-05-10 03:51:30|140650.4|140560.4|140650.2|140560.2|140650.8|140560.8|140649.9|140559.9|5
1620618700000|2021-05-10 03:51:40|140650|140560|140650.8|140560.8|140650.8|140560.8|140650|140560|2
1620618710000|2021-05-10 03:51:50|140650.5|140560.5|140651.1|140561.1|140651.2|140561.2|140650.3|140560.3|6
1620618720000|2021-05-10 03:52:00|140650.7|140560.7|140650.4|140560.4|140650.7|140560.7|140650.4|140560.4|2
1620618730000|2021-05-10 03:52:10|140648.7|140558.7|140651.4|140561.4|140651.4|140561.4|140648.7|140558.7|6
1620618740000|2021-05-10 03:52:20|140650.3|140560.3|140648.7|140558.7|140652.3|140562.3|140648.7|140558.7|8
1620618750000|2021-05-10 03:52:30|140648.5|140558.5|140651.6|140561.6|140651.6|140561.6|140648.5|140558.5|5
1620618760000|2021-05-10 03:52:40|140651.8|140561.8|140649.3|140559.3|140651.8|140561.8|140649.3|140559.3|7
1620618770000|2021-05-10 03:52:50|140649.4|140559.4|140650.1|140560.1|140670.5|140560.9|140649.4|140540.5|9
1620618780000|2021-05-10 03:53:00|140650|140560|140648.5|140558.5|140650|140560|140648.4|140558.4|6
1620618790000|2021-05-10 03:53:10|140648.8|140558.8|140649.5|140559.5|140650.7|140560.7|140648.5|140558.5|12
1620618800000|2021-05-10 03:53:20|140649.6|140559.6|140650.6|140560.6|140653.6|140563.6|140649.6|140559.6|5
1620618810000|2021-05-10 03:53:30|140650.5|140560.5|140650.4|140560.4|140650.6|140560.6|140650.4|140560.4|3
1620618820000|2021-05-10 03:53:40|140670.8|140540.8|140649.9|140559.9|140670.8|140561.1|140649.9|140540.7|5
1620618830000|2021-05-10 03:53:50|140650.1|140560.1|140650.4|140560.4|140650.4|140560.4|140650.1|140560.1|2
1620618840000|2021-05-10 03:54:00|140648.8|140558.8|140650.7|140560.7|140650.7|140560.7|140648.8|140558.8|4
1620618850000|2021-05-10 03:54:10|140653.1|140563.1|140649|140559|140654.5|140564.5|140648.8|140558.8|8
1620618860000|2021-05-10 03:54:20|140649.4|140559.4|140669.5|140539.5|140672.7|140559.8|140649.4|140539.5|7
1620618870000|2021-05-10 03:54:30|140669.7|140539.7|140650.6|140560.6|140669.7|140560.7|140650.4|140539.7|4
1620618880000|2021-05-10 03:54:40|140652.7|140562.7|140649.7|140559.7|140652.7|140562.7|140649.7|140559.7|5
1620618890000|2021-05-10 03:54:50|140650.2|140560.2|140653|140563|140653|140563|140649.9|140559.9|5
1620618900000|2021-05-10 03:55:00|140651.4|140561.4|140648.7|140558.7|140651.4|140561.4|140648.7|140558.7|5
1620618910000|2021-05-10 03:55:10|140648.6|140558.6|140649.1|140559.1|140649.1|140559.1|140648.6|140558.6|2
1620618920000|2021-05-10 03:55:20|140649.7|140559.7|140650.3|140560.3|140669.9|140561.1|140649.7|140539.5|5
1620618930000|2021-05-10 03:55:30|140650.2|140560.2|140650.8|140560.8|140651.5|140561.5|140650.2|140560.2|5
1620618940000|2021-05-10 03:55:40|140650.7|140560.7|140651|140561|140651.2|140561.2|140650.7|140560.7|3
1620618950000|2021-05-10 03:55:50|140649.8|140559.8|140648.7|140558.7|140649.8|140559.8|140648.6|140558.6|4
1620618960000|2021-05-10 03:56:00|140648.8|140558.8|140649.4|140559.4|140651.1|140561.1|140648.8|140558.8|4
1620618970000|2021-05-10 03:56:10|140648.9|140558.9|140669.8|140539.8|140669.8|140559.1|140648.9|140539.8|4
1620618980000|2021-05-10 03:56:20|140668.9|140538.9|140649.4|140559.4|140672.7|140562|140649.4|140538.9|6
1620618990000|2021-05-10 03:56:30|140650.1|140560.1|140649.5|140559.5|140650.1|140560.1|140649.5|140559.5|4
1620619000000|2021-05-10 03:56:40|140649.2|140559.2|140649.4|140559.4|140650.3|140560.3|140647.4|140557.4|5
1620619010000|2021-05-10 03:56:50|140648.5|140558.5|140649.2|140559.2|140652.1|140562.1|140647.7|140557.7|5
1620619020000|2021-05-10 03:57:00|140650.3|140560.3|140650.5|140560.5|140650.5|140560.5|140650.3|140560.3|2
1620619030000|2021-05-10 03:57:10|140652.4|140562.4|140669.6|140539.6|140670.9|140562.4|140650.6|140539.6|4
1620619040000|2021-05-10 03:57:20|140669.5|140539.5|140668.5|140538.5|140672.4|140542.4|140668.5|140538.5|6
1620619050000|2021-05-10 03:57:30|140669.3|140539.3|140651.8|140561.8|140669.3|140561.8|140650|140538.6|5
1620619060000|2021-05-10 03:57:40|140654.5|140564.5|140647.9|140557.9|140654.5|140564.5|140647.9|140557.9|6
1620619070000|2021-05-10 03:57:50|140653.1|140563.1|140648.2|140558.2|140653.1|140563.1|140648.2|140558.2|5
1620619080000|2021-05-10 03:58:00|140649|140559|140672.1|140542.1|140672.1|140561.6|140648.6|140542.1|5
1620619090000|2021-05-10 03:58:10|140649.2|140559.2|140651.8|140561.8|140651.8|140561.8|140648|140558|4
1620619100000|2021-05-10 03:58:20|140650.2|140560.2|140651.1|140561.1|140672|140561.8|140650.2|140540.2|6
1620619110000|2021-05-10 03:58:30|140651.9|140561.9|140650.1|140560.1|140651.9|140561.9|140650.1|140560.1|3
1620619120000|2021-05-10 03:58:40|140649.4|140559.4|140649.8|140559.8|140652.2|140562.2|140649.4|140559.4|5
1620619130000|2021-05-10 03:58:50|140649.4|140559.4|140649|140559|140653.1|140563.1|140648.4|140558.4|7
1620619140000|2021-05-10 03:59:00|140651.8|140561.8|140651.1|140561.1|140671.7|140561.8|140651.1|140541.3|5
1620619150000|2021-05-10 03:59:10|140649.6|140559.6|140651.5|140561.5|140651.5|140561.5|140649.6|140559.6|2
1620619160000|2021-05-10 03:59:20|140651.3|140561.3|140650.5|140560.5|140651.4|140561.4|140650.3|140560.3|7
1620619170000|2021-05-10 03:59:30|140652.6|140562.6|140650|140560|140652.6|140562.6|140650|140560|6
1620619180000|2021-05-10 03:59:40|140652.3|140562.3|140650.7|140560.7|140652.3|140562.3|140650.7|140560.7|4
1620619190000|2021-05-10 03:59:50|140649.6|140559.6|140650.9|140560.9|140651|140561|140649.6|140559.6|5
1620619200000|2021-05-10 04:00:00|140661.1|140571.1|140669.4|140539.4|140671.8|140571.1|140650.9|140538.3|14
1620619210000|2021-05-10 04:00:10|140669.3|140539.3|140670.1|140540.1|140670.1|140540.1|140669.3|140539.3|5
1620619220000|2021-05-10 04:00:20|140670.3|140540.3|140669.5|140539.5|140670.3|140540.3|140668.5|140538.5|5
1620619230000|2021-05-10 04:00:30|140649.5|140559.5|140651.5|140561.5|140651.5|140561.5|140649|140559|7
1620619240000|2021-05-10 04:00:40|140649.6|140559.6|140670.7|140540.7|140670.7|140559.9|140647.9|140540.4|10
1620619250000|2021-05-10 04:00:50|140670.5|140540.5|140667.8|140537.8|140673|140543|140667.6|140537.6|14
1620619260000|2021-05-10 04:01:00|140667.3|140537.3|140669.2|140539.2|140669.2|140539.2|140667.3|140537.3|7
1620619270000|2021-05-10 04:01:10|140668.4|140538.4|140668.7|140538.7|140671|140541|140668.3|140538.3|8
1620619280000|2021-05-10 04:01:20|140670.1|140540.1|140650.2|140560.2|140670.1|140562.5|140650|140540.1|7
1620619290000|2021-05-10 04:01:30|140650.1|140560.1|140671.2|140541.2|140671.2|140560.3|140649.2|140541.2|5
1620619300000|2021-05-10 04:01:40|140670.9|140540.9|140670.4|140540.4|140670.9|140540.9|140669.1|140539.1|8
1620619310000|2021-05-10 04:01:50|140670.3|140540.3|140670.3|140540.3|140671|140541|140670|140540|8
1620619320000|2021-05-10 04:02:00|140670.2|140540.2|140650.4|140560.4|140670.3|140560.4|140649.7|140540.2|8
1620619330000|2021-05-10 04:02:10|140650.1|140560.1|140650.4|140560.4|140652.6|140562.6|140650.1|140560.1|7
1620619340000|2021-05-10 04:02:20|140650.3|140560.3|140650.5|140560.5|140650.7|140560.7|140650.1|140560.1|5
1620619350000|2021-05-10 04:02:30|140648.8|140558.8|140651|140561|140651|140561|140648.8|140558.8|3
1620619360000|2021-05-10 04:02:40|140651.3|140561.3|140654.4|140564.4|140655.5|140565.5|140646.6|140556.6|10
1620619370000|2021-05-10 04:02:50|140653.5|140563.5|140654.6|140564.6|140673.3|140565|140653.5|140543|7
1620619380000|2021-05-10 04:03:00|140672.3|140542.3|140671.6|140541.6|140672.3|140542.3|140671.2|140541.2|5
1620619390000|2021-05-10 04:03:10|140651.3|140561.3|140650.6|140560.6|140651.5|140561.5|140650.2|140560.2|7
1620619400000|2021-05-10 04:03:20|140653|140563|140670.8|140540.8|140675.7|140563|140653|140540.3|5
1620619410000|2021-05-10 04:03:30|140650.4|140560.4|140670.8|140540.8|140670.9|140561.2|140650.2|140540.5|10
1620619420000|2021-05-10 04:03:40|140673.9|140543.9|140670|140540|140673.9|140543.9|140670|140540|12
1620619430000|2021-05-10 04:03:50|140670.2|140540.2|140671.9|140541.9|140672.5|140542.5|140670.2|140540.2|7
1620619440000|2021-05-10 04:04:00|140671.6|140541.6|140650|140560|140671.6|140560.5|140649.5|140540|12
1620619450000|2021-05-10 04:04:10|140649.4|140559.4|140670.5|140540.5|140670.5|140560.6|140649.4|140540.5|11
1620619460000|2021-05-10 04:04:20|140654.7|140564.7|140674.1|140544.1|140674.1|140566.5|140651.5|140544.1|7
1620619470000|2021-05-10 04:04:30|140679.1|140549.1|140675.4|140545.4|140679.1|140549.1|140673.2|140543.2|14
1620619480000|2021-05-10 04:04:40|140674.7|140544.7|140675.6|140545.6|140676.9|140546.9|140673.6|140543.6|8
1620619490000|2021-05-10 04:04:50|140674.8|140544.8|140675.8|140545.8|140676.5|140546.5|140673.1|140543.1|14
1620619500000|2021-05-10 04:05:00|140675.4|140545.4|140675.4|140545.4|140676.9|140546.9|140675.4|140545.4|6
1620619510000|2021-05-10 04:05:10|140675.3|140545.3|140652.3|140562.3|140675.3|140563.8|140652.3|140545.3|11
1620619520000|2021-05-10 04:05:20|140652.9|140562.9|140651|140561|140671.8|140564.3|140651|140541.2|16
1620619530000|2021-05-10 04:05:30|140651.1|140561.1|140652.4|140562.4|140656.5|140566.5|140649.3|140559.3|12
1620619540000|2021-05-10 04:05:40|140652.2|140562.2|140652.6|140562.6|140653.4|140563.4|140652.2|140562.2|7
1620619550000|2021-05-10 04:05:50|140652.9|140562.9|140653|140563|140655.6|140565.6|140652.6|140562.6|10
1620619560000|2021-05-10 04:06:00|140673.9|140543.9|140670.4|140540.4|140678.9|140565.8|140653.8|140538.9|15
1620619570000|2021-05-10 04:06:10|140671.3|140541.3|140670.4|140540.4|140677.2|140547.2|140670|140540|14
1620619580000|2021-05-10 04:06:20|140670.5|140540.5|140673.6|140543.6|140677.7|140547.7|140670.5|140540.5|12
1620619590000|2021-05-10 04:06:30|140675.1|140545.1|140653.8|140563.8|140675.1|140563.8|140653|140545.1|10
1620619600000|2021-05-10 04:06:40|140654.5|140564.5|140653.4|140563.4|140655.6|140565.6|140652.6|140562.6|12
1620619610000|2021-05-10 04:06:50|140652.5|140562.5|140678.4|140548.4|140679.2|140562.5|140652.4|140542.1|11
1620619620000|2021-05-10 04:07:00|140674.1|140544.1|140674|140544|140678.1|140565.6|140653.4|140542.9|15
1620619630000|2021-05-10 04:07:10|140674.4|140544.4|140673.1|140543.1|140678.8|140548.8|140671.8|140541.8|15
1620619640000|2021-05-10 04:07:20|140673.9|140543.9|140673|140543|140678.2|140548.2|140672.5|140542.5|8
1620619650000|2021-05-10 04:07:30|140676.3|140546.3|140651.1|140561.1|140676.3|140564.4|140651.1|140546.3|15
1620619660000|2021-05-10 04:07:40|140652|140562|140655.3|140565.3|140657.5|140567.5|140652|140562|7
1620619670000|2021-05-10 04:07:50|140654.8|140564.8|140652.2|140562.2|140674.4|140566|140651.5|140542.3|17
1620619680000|2021-05-10 04:08:00|140652.4|140562.4|140670.9|140540.9|140672.4|140562.4|140652.4|140538.7|13
1620619690000|2021-05-10 04:08:10|140672.3|140542.3|140669.6|140539.6|140672.3|140542.3|140669.2|140539.2|12
1620619700000|2021-05-10 04:08:20|140669.7|140539.7|140672.1|140542.1|140673.4|140543.4|140669.1|140539.1|8
1620619710000|2021-05-10 04:08:30|140671.3|140541.3|140671.3|140541.3|140671.4|140541.4|140671|140541|7
1620619720000|2021-05-10 04:08:40|140651.9|140561.9|140670.9|140540.9|140673.6|140561.9|140651.6|140539.3|15
1620619730000|2021-05-10 04:08:50|140670.6|140540.6|140674.2|140544.2|140679.4|140549.4|140670.6|140540.6|12
1620619740000|2021-05-10 04:09:00|140674.3|140544.3|140650.6|140560.6|140676|140564.2|140649|140539.8|14
1620619750000|2021-05-10 04:09:10|140650.5|140560.5|140669.6|140539.6|140670.7|140560.5|140649.4|140539.6|12
1620619760000|2021-05-10 04:09:20|140670.7|140540.7|140655.1|140565.1|140670.7|140567.1|140653|140539.8|17
1620619770000|2021-05-10 04:09:30|140654.7|140564.7|140671.2|140541.2|140673.1|140565|140653.6|140540.9|13
1620619780000|2021-05-10 04:09:40|140671.4|140541.4|140670.6|140540.6|140672|140542|140667.6|140537.6|11
1620619790000|2021-05-10 04:09:50|140670.9|140540.9|140670.8|140540.8|140670.9|140540.9|140669.9|140539.9|8
1620619800000|2021-05-10 04:10:00|140670.7|140540.7|140653.2|140563.2|140670.7|140564.2|140652.6|140538.3|6
1620619810000|2021-05-10 04:10:10|140652.7|140562.7|140675.2|140545.2|140678|140562.7|140652.7|140543.4|7
1620619820000|2021-05-10 04:10:20|140674.8|140544.8|140654.1|140564.1|140675.2|140566.4|140654.1|140544.8|8
1620619830000|2021-05-10 04:10:30|140654.5|140564.5|140653.6|140563.6|140654.5|140564.5|140653.6|140563.6|2
1620619840000|2021-05-10 04:10:40|140654.1|140564.1|140650.3|140560.3|140655.7|140565.7|140650.3|140560.3|8
1620619850000|2021-05-10 04:10:50|140649.5|140559.5|140670.3|140540.3|140670.3|140560.3|140649.5|140540.3|6
1620619860000|2021-05-10 04:11:00|140670.6|140540.6|140670.9|140540.9|140671.2|140541.2|140670.2|140540.2|6
1620619870000|2021-05-10 04:11:10|140671.4|140541.4|140654|140564|140675.2|140566.7|140654|140541|8
1620619880000|2021-05-10 04:11:20|140653.5|140563.5|140649.8|140559.8|140653.5|140563.5|140649.8|140559.8|8
1620619890000|2021-05-10 04:11:30|140648.1|140558.1|140649.5|140559.5|140655.3|140565.3|140648.1|140558.1|7
1620619900000|2021-05-10 04:11:40|140649.1|140559.1|140650.5|140560.5|140651.3|140561.3|140649.1|140559.1|8
1620619910000|2021-05-10 04:11:50|140651.4|140561.4|140670.1|140540.1|140671.3|140561.4|140650.4|140540.1|9
1620619920000|2021-05-10 04:12:00|140670.8|140540.8|140650.7|140560.7|140671.5|140561.1|140650.7|140540.8|5
1620619930000|2021-05-10 04:12:10|140650|140560|140650.4|140560.4|140650.9|140560.9|140649.9|140559.9|5
1620619940000|2021-05-10 04:12:20|140648.6|140558.6|140652.4|140562.4|140653.6|140563.6|140647.3|140557.3|10
1620619950000|2021-05-10 04:12:30|140652.3|140562.3|140650.8|140560.8|140652.3|140562.3|140650.6|140560.6|6
1620619960000|2021-05-10 04:12:40|140650.7|140560.7|140650.2|140560.2|140651|140561|140650.2|140560.2|3
1620619970000|2021-05-10 04:12:50|140649.6|140559.6|140650|140560|140650.8|140560.8|140649.6|140559.6|6
1620619980000|2021-05-10 04:13:00|140650.5|140560.5|140650.4|140560.4|140650.6|140560.6|140649.6|140559.6|7
1620619990000|2021-05-10 04:13:10|140650.7|140560.7|140648.5|140558.5|140651|140561|140648.5|140558.5|5
1620620000000|2021-05-10 04:13:20|140649.5|140559.5|140648.5|140558.5|140651.4|140561.4|140647.3|140557.3|7
1620620010000|2021-05-10 04:13:30|140649.5|140559.5|140655.1|140565.1|140655.7|140565.7|140649.5|140559.5|5
1620620020000|2021-05-10 04:13:40|140652.6|140562.6|140649.5|140559.5|140652.6|140562.6|140649.4|140559.4|10
1620620030000|2021-05-10 04:13:50|140649.3|140559.3|140649.6|140559.6|140650.4|140560.4|140649.3|140559.3|5
1620620040000|2021-05-10 04:14:00|140648.1|140558.1|140649.8|140559.8|140650.8|140560.8|140648.1|140558.1|7
1620620050000|2021-05-10 04:14:10|140650|140560|140647.9|140557.9|140650.4|140560.4|140647.5|140557.5|9
1620620060000|2021-05-10 04:14:20|140647.4|140557.4|140648.1|140558.1|140649.3|140559.3|140647.4|140557.4|4
1620620070000|2021-05-10 04:14:30|140647.7|140557.7|140670.3|140540.3|140670.3|140560.3|140647.7|140539.5|8
1620620080000|2021-05-10 04:14:40|140668.2|140538.2|140674|140544|140674.9|140544.9|140668.2|140538.2|6
1620620090000|2021-05-10 04:14:50|140673|140543|140672.2|140542.2|140673.6|140543.6|140672.1|140542.1|11
1620620100000|2021-05-10 04:15:00|140672.4|140542.4|140649.7|140559.7|140672.4|140560.2|140649.7|140542.1|5
1620620110000|2021-05-10 04:15:10|140649.3|140559.3|140653.6|140563.6|140653.6|140563.6|140648|140558|7
1620620120000|2021-05-10 04:15:20|140652.2|140562.2|140651.1|140561.1|140655|140565|140650.7|140560.7|13
1620620130000|2021-05-10 04:15:30|140648.8|140558.8|140669.1|140539.1|140673.6|140558.8|140648.8|140539.1|7
1620620140000|2021-05-10 04:15:40|140669.4|140539.4|140649.7|140559.7|140670|140560.8|140649.7|140539.4|7
1620620150000|2021-05-10 04:15:50|140649.6|140559.6|140649.2|140559.2|140649.9|140559.9|140649.2|140559.2|5
1620620160000|2021-05-10 04:16:00|140654.5|140564.5|140652.6|140562.6|140654.5|140564.5|140651.8|140561.8|6
1620620170000|2021-05-10 04:16:10|140648.3|140558.3|140648.3|140558.3|140650.7|140560.7|140647.6|140557.6|6
1620620180000|2021-05-10 04:16:20|140647.9|140557.9|140668.5|140538.5|140670.6|140558.7|140647.8|140538.5|10
1620620190000|2021-05-10 04:16:30|140672.9|140542.9|140649.5|140559.5|140672.9|140562.4|140649.1|140542.9|7
1620620200000|2021-05-10 04:16:40|140649.2|140559.2|140652|140562|140652.7|140562.7|140649.2|140559.2|5
1620620210000|2021-05-10 04:16:50|140651.3|140561.3|140654.5|140564.5|140654.5|140564.5|140649.6|140559.6|6
1620620220000|2021-05-10 04:17:00|140647.9|140557.9|140648|140558|140648.3|140558.3|140647.8|140557.8|5
1620620230000|2021-05-10 04:17:10|140647.9|140557.9|140650.3|140560.3|140652.6|140562.6|140647.8|140557.8|11
1620620240000|2021-05-10 04:17:20|140651.1|140561.1|140653.5|140563.5|140653.5|140563.5|140649.2|140559.2|7
1620620250000|2021-05-10 04:17:30|140651.6|140561.6|140673.6|140543.6|140673.6|140561.6|140651.1|140541.2|4
1620620260000|2021-05-10 04:17:40|140658.5|140568.5|140687|140557|140694.5|140573.4|140658.5|140549.7|17
1620620270000|2021-05-10 04:17:50|140687.2|140557.2|140680.9|140550.9|140697.5|140567.5|140680.9|140550.9|17
1620620280000|2021-05-10 04:18:00|140681|140551|140686.7|140556.7|140686.7|140556.7|140680.3|140550.3|13
1620620290000|2021-05-10 04:18:10|140685.2|140555.2|140683|140553|140685.2|140555.2|140683|140553|7
1620620300000|2021-05-10 04:18:20|140683.8|140553.8|140668.7|140578.7|140683.9|140582.6|140660.3|140553.8|11
1620620310000|2021-05-10 04:18:30|140665.6|140575.6|140682.2|140552.2|140683|140575.6|140664.6|140552.2|7
1620620320000|2021-05-10 04:18:40|140681.9|140551.9|140682|140552|140683.4|140553.4|140681.5|140551.5|9
1620620330000|2021-05-10 04:18:50|140681.7|140551.7|140669.8|140579.8|140682.3|140579.8|140669.8|140551.7|5
1620620340000|2021-05-10 04:19:00|140667.3|140577.3|140666.3|140576.3|140667.3|140577.3|140665.1|140575.1|4
1620620350000|2021-05-10 04:19:10|140666.1|140576.1|140725.8|140595.8|140728.8|140598.8|140666.1|140570.5|21
1620620360000|2021-05-10 04:19:20|140726.7|140596.7|140727.8|140597.8|140733.3|140603.3|140725|140595|12
1620620370000|2021-05-10 04:19:30|140727.9|140597.9|140729|140599|140734.3|140604.3|140727.3|140597.3|9
1620620380000|2021-05-10 04:19:40|140728.9|140598.9|140722.9|140592.9|140729.7|140599.7|140721.5|140591.5|13
1620620390000|2021-05-10 04:19:50|140723.6|140593.6|140734.4|140604.4|140737.1|140607.1|140722.3|140592.3|14
1620620400000|2021-05-10 04:20:00|140733.4|140603.4|140734.3|140604.3|140734.6|140604.6|140727.7|140597.7|9
1620620410000|2021-05-10 04:20:10|140733.8|140603.8|140718.1|140628.1|140733.8|140628.1|140718.1|140601.1|15
1620620420000|2021-05-10 04:20:20|140714.3|140624.3|140734.7|140604.7|140735.8|140624.3|140711.4|140604.7|15
1620620430000|2021-05-10 04:20:30|140734|140604|140738.3|140608.3|140740.4|140610.4|140731|140601|10
1620620440000|2021-05-10 04:20:40|140737.4|140607.4|140738.9|140608.9|140740.2|140610.2|140735.5|140605.5|13
1620620450000|2021-05-10 04:20:50|140738.6|140608.6|140732.8|140602.8|140738.6|140608.6|140731.3|140601.3|14
1620620460000|2021-05-10 04:21:00|140733.7|140603.7|140732.6|140602.6|140734.6|140604.6|140729|140599|11
1620620470000|2021-05-10 04:21:10|140733.4|140603.4|140733.9|140603.9|140735.8|140605.8|140733.3|140603.3|6
1620620480000|2021-05-10 04:21:20|140733.6|140603.6|140719.1|140629.1|140734.4|140631.2|140719.1|140600.2|7
1620620490000|2021-05-10 04:21:30|140722.4|140632.4|140733.8|140603.8|140737|140632.4|140713|140600.7|10
1620620500000|2021-05-10 04:21:40|140726.6|140596.6|140737.8|140607.8|140737.8|140607.8|140724.7|140594.7|8
1620620510000|2021-05-10 04:21:50|140735.8|140605.8|140732.7|140602.7|140736.3|140606.3|140732.7|140602.7|10
1620620520000|2021-05-10 04:22:00|140733|140603|140719.5|140629.5|140733.4|140629.5|140719.5|140600.2|5
1620620530000|2021-05-10 04:22:10|140715.8|140625.8|140715|140625|140715.8|140625.8|140712.6|140622.6|6
1620620540000|2021-05-10 04:22:20|140736.5|140606.5|140732.4|140602.4|140736.5|140606.5|140731.9|140601.9|10
1620620550000|2021-05-10 04:22:30|140733.6|140603.6|140719.2|140629.2|140734.9|140629.2|140719.2|140602.4|6
1620620560000|2021-05-10 04:22:40|140738.5|140608.5|140735.1|140605.1|140738.5|140608.5|140735.1|140605.1|6
1620620570000|2021-05-10 04:22:50|140735|140605|140729.8|140599.8|140735|140605|140729.8|140599.8|3
1620620580000|2021-05-10 04:23:00|140731.3|140601.3|140739.3|140609.3|140739.3|140609.3|140727.8|140597.8|11
1620620590000|2021-05-10 04:23:10|140736.1|140606.1|140732.3|140602.3|140736.2|140606.2|140732.3|140602.3|10
1620620600000|2021-05-10 04:23:20|140732.1|140602.1|140718.6|140628.6|140734|140630.9|140718.6|140600.7|9
1620620610000|2021-05-10 04:23:30|140716.7|140626.7|140733.7|140603.7|140735.4|140626.7|140711.8|140600.9|7
1620620620000|2021-05-10 04:23:40|140733.3|140603.3|140726.2|140596.2|140733.4|140603.4|140726.2|140596.2|6
1620620630000|2021-05-10 04:23:50|140725.8|140595.8|140732.2|140602.2|140735.2|140605.2|140725.8|140595.8|12
1620620640000|2021-05-10 04:24:00|140737.2|140607.2|140730.2|140600.2|140737.2|140607.2|140721.3|140591.3|12
1620620650000|2021-05-10 04:24:10|140728.3|140598.3|140731.1|140601.1|140732.7|140602.7|140724|140594|8
1620620660000|2021-05-10 04:24:20|140729.9|140599.9|140737.1|140607.1|140737.1|140607.1|140724|140594|8
1620620670000|2021-05-10 04:24:30|140728|140598|140732.2|140602.2|140732.6|140602.6|140721.6|140591.6|9
1620620680000|2021-05-10 04:24:40|140726.9|140596.9|140727.7|140597.7|140729.6|140599.6|140725.8|140595.8|6
1620620690000|2021-05-10 04:24:50|140727.4|140597.4|140712.2|140622.2|140728|140624.5|140712.2|140596|7
1620620700000|2021-05-10 04:25:00|140712.8|140622.8|140728.7|140598.7|140732.3|140622.8|140711.2|140598.5|9
1620620710000|2021-05-10 04:25:10|140729.3|140599.3|140742.5|140612.5|140742.9|140612.9|140727.3|140597.3|8
1620620720000|2021-05-10 04:25:20|140734.4|140604.4|140730.6|140600.6|140738.2|140608.2|140729.4|140599.4|13
1620620730000|2021-05-10 04:25:30|140738.4|140608.4|140732.3|140602.3|140738.4|140608.4|140732.2|140602.2|7
1620620740000|2021-05-10 04:25:40|140732.7|140602.7|140731.2|140601.2|140733.6|140603.6|140731.2|140601.2|8
1620620750000|2021-05-10 04:25:50|140728.9|140598.9|140726.2|140596.2|140730.2|140600.2|140726.2|140596.2|5
1620620760000|2021-05-10 04:26:00|140716.4|140626.4|140731.5|140601.5|140741.5|140626.4|140716.4|140599.9|13
1620620770000|2021-05-10 04:26:10|140736|140606|140731.3|140601.3|140736|140606|140731.3|140601.3|8
1620620780000|2021-05-10 04:26:20|140731.6|140601.6|140729.9|140599.9|140736|140606|140729.9|140599.9|13
1620620790000|2021-05-10 04:26:30|140730.9|140600.9|140730.9|140600.9|140730.9|140600.9|140729.6|140599.6|6
1620620800000|2021-05-10 04:26:40|140730.2|140600.2|140730.5|140600.5|140733.6|140603.6|140728.3|140598.3|13
1620620810000|2021-05-10 04:26:50|140730.1|140600.1|140726.2|140596.2|140731.4|140601.4|140724.8|140594.8|10
1620620820000|2021-05-10 04:27:00|140732.5|140602.5|140725.4|140595.4|140736.6|140606.6|140725.4|140595.4|15
1620620830000|2021-05-10 04:27:10|140725.5|140595.5|140725.9|140595.9|140726.1|140596.1|140724.1|140594.1|12
1620620840000|2021-05-10 04:27:20|140726.8|140596.8|140707.8|140617.8|140727.1|140622.7|140707.8|140595.9|9
1620620850000|2021-05-10 04:27:30|140707.6|140617.6|140727.1|140597.1|140727.1|140617.6|140703.9|140596.8|6
1620620860000|2021-05-10 04:27:40|140728|140598|140725.9|140595.9|140731.5|140601.5|140725.9|140595.9|6
1620620870000|2021-05-10 04:27:50|140717.9|140627.9|140708.3|140618.3|140717.9|140627.9|140708.3|140618.3|5
1620620880000|2021-05-10 04:28:00|140714.2|140624.2|140709.2|140619.2|140714.2|140624.2|140708.7|140618.7|5
1620620890000|2021-05-10 04:28:10|140711.1|140621.1|140728.7|140598.7|140728.7|140623.7|140707.6|140598.7|6
1620620900000|2021-05-10 04:28:20|140721.1|140591.1|140729.5|140599.5|140730.9|140600.9|140721.1|140591.1|7
1620620910000|2021-05-10 04:28:30|140728.5|140598.5|140726.8|140596.8|140728.5|140598.5|140726.1|140596.1|3
1620620920000|2021-05-10 04:28:40|140727.3|140597.3|140730.8|140600.8|140730.8|140600.8|140722.7|140592.7|5
1620620930000|2021-05-10 04:28:50|140729.3|140599.3|140701.3|140611.3|140729.3|140628.9|140701.3|140599.1|6
1620620940000|2021-05-10 04:29:00|140701.6|140611.6|140723.6|140593.6|140725.4|140611.6|140701.6|140593.6|3
1620620950000|2021-05-10 04:29:10|140724.1|140594.1|140724.3|140594.3|140727.1|140597.1|140724.1|140594.1|5
1620620960000|2021-05-10 04:29:20|140724.6|140594.6|140728.5|140598.5|140733.3|140603.3|140724.6|140594.6|12
1620620970000|2021-05-10 04:29:30|140728.4|140598.4|140728.4|140598.4|140728.9|140598.9|140727.1|140597.1|8
1620620980000|2021-05-10 04:29:40|140724.7|140594.7|140702.7|140612.7|140724.7|140625.4|140702.7|140594.7|9
1620620990000|2021-05-10 04:29:50|140724.6|140594.6|140715.2|140625.2|140728.8|140625.2|140715.2|140593.7|15
1620621000000|2021-05-10 04:30:00|140711.7|140621.7|140726.7|140596.7|140733.3|140621.7|140711.7|140596.7|7
1620621010000|2021-05-10 04:30:10|140727.4|140597.4|140730.1|140600.1|140731.1|140601.1|140724.5|140594.5|10
1620621020000|2021-05-10 04:30:20|140729.6|140599.6|140731.2|140601.2|140735.2|140605.2|140728.9|140598.9|7
1620621030000|2021-05-10 04:30:30|140730.7|140600.7|140727.9|140597.9|140730.7|140600.7|140722.5|140592.5|7
1620621040000|2021-05-10 04:30:40|140726.4|140596.4|140732|140602|140732.6|140602.6|140724.1|140594.1|8
1620621050000|2021-05-10 04:30:50|140731.8|140601.8|140727.4|140597.4|140731.9|140601.9|140724.2|140594.2|8
1620621060000|2021-05-10 04:31:00|140728.3|140598.3|140730.8|140600.8|140730.8|140600.8|140725.2|140595.2|8
1620621070000|2021-05-10 04:31:10|140730.9|140600.9|140729|140599|140730.9|140621.5|140707.8|140599|8
1620621080000|2021-05-10 04:31:20|140729.2|140599.2|140727|140597|140730.6|140600.6|140727|140597|12
1620621090000|2021-05-10 04:31:30|140717.3|140627.3|140723.7|140593.7|140723.7|140627.3|140710.6|140593.7|6
1620621100000|2021-05-10 04:31:40|140724.8|140594.8|140725.6|140595.6|140729|140599|140724.8|140594.8|5
1620621110000|2021-05-10 04:31:50|140725.8|140595.8|140723.8|140593.8|140728.3|140598.3|140723.8|140593.8|8
1620621120000|2021-05-10 04:32:00|140733.4|140603.4|140725.3|140595.3|140733.4|140603.4|140724.5|140594.5|7
1620621130000|2021-05-10 04:32:10|140724.9|140594.9|140725.8|140595.8|140726.4|140596.4|140722|140592|11
1620621140000|2021-05-10 04:32:20|140726.3|140596.3|140723.1|140593.1|140726.3|140596.3|140723.1|140593.1|8
1620621150000|2021-05-10 04:32:30|140730.1|140600.1|140726.5|140596.5|140730.1|140600.1|140726.5|140596.5|9
1620621160000|2021-05-10 04:32:40|140729.2|140599.2|140725.9|140595.9|140729.3|140599.3|140725.9|140595.9|7
1620621170000|2021-05-10 04:32:50|140725.2|140595.2|140722.2|140592.2|140725.2|140595.2|140719.3|140589.3|5
1620621180000|2021-05-10 04:33:00|140730|140600|140728.6|140598.6|140732.3|140602.3|140728.1|140598.1|6
1620621190000|2021-05-10 04:33:10|140728.8|140598.8|140727.5|140597.5|140729.8|140599.8|140727.5|140597.5|4
1620621200000|2021-05-10 04:33:20|140728|140598|140719.8|140589.8|140733.1|140603.1|140719.8|140589.8|8
1620621210000|2021-05-10 04:33:30|140720.4|140590.4|140701.4|140611.4|140723.3|140621.6|140700.3|140590.4|7
1620621220000|2021-05-10 04:33:40|140703.3|140613.3|140720.8|140590.8|140725.3|140613.3|140703.3|140590.8|5
1620621230000|2021-05-10 04:33:50|140724|140594|140706.5|140616.5|140730.1|140619.6|140706.5|140592|9
1620621240000|2021-05-10 04:34:00|140708|140618|140706|140616|140708.9|140618.9|140706|140616|5
1620621250000|2021-05-10 04:34:10|140707.2|140617.2|140715.3|140585.3|140722.2|140617.2|140700.4|140582.1|12
1620621260000|2021-05-10 04:34:20|140715.6|140585.6|140714.5|140584.5|140715.6|140585.6|140711.8|140581.8|7
1620621270000|2021-05-10 04:34:30|140712.4|140582.4|140720.8|140590.8|140723.8|140593.8|140712.4|140582.4|7
1620621280000|2021-05-10 04:34:40|140719.8|140589.8|140719.3|140589.3|140720.3|140590.3|140719.3|140589.3|4
1620621290000|2021-05-10 04:34:50|140693.1|140603.1|140700.3|140610.3|140704.6|140614.6|140693.1|140603.1|10
1620621300000|2021-05-10 04:35:00|140699.7|140609.7|140692.4|140602.4|140699.7|140609.7|140692.4|140602.4|2
1620621310000|2021-05-10 04:35:10|140694.6|140604.6|140719.7|140589.7|140725.9|140607.3|140692.4|140589.5|8
1620621320000|2021-05-10 04:35:20|140720.8|140590.8|140719.4|140589.4|140721.6|140591.6|140719.4|140589.4|7
1620621330000|2021-05-10 04:35:30|140720.7|140590.7|140716.6|140586.6|140720.7|140590.7|140716|140586|9
1620621340000|2021-05-10 04:35:40|140716.4|140586.4|140714.9|140584.9|140717.2|140587.2|140714.9|140584.9|10
1620621350000|2021-05-10 04:35:50|140715.5|140585.5|140715.3|140585.3|140715.7|140585.7|140714.7|140584.7|7
1620621360000|2021-05-10 04:36:00|140715.8|140585.8|140693.9|140603.9|140716.1|140604.5|140693.8|140585.8|6
1620621370000|2021-05-10 04:36:10|140693.1|140603.1|140690.3|140600.3|140694.9|140604.9|140690.3|140600.3|7
1620621380000|2021-05-10 04:36:20|140694.3|140604.3|140693.9|140603.9|140695.4|140605.4|140693.9|140603.9|5
1620621390000|2021-05-10 04:36:30|140693.7|140603.7|140694.7|140604.7|140695.8|140605.8|140693.7|140603.7|5
1620621400000|2021-05-10 04:36:40|140694.4|140604.4|140693.4|140603.4|140695|140605|140693.4|140603.4|6
1620621410000|2021-05-10 04:36:50|140691|140601|140691.9|140601.9|140693.4|140603.4|140690.2|140600.2|4
1620621420000|2021-05-10 04:37:00|140694.1|140604.1|140714.9|140584.9|140714.9|140604.9|140691.6|140584.9|5
1620621430000|2021-05-10 04:37:10|140714.7|140584.7|140694.4|140604.4|140714.7|140604.4|140694.4|140581|5
1620621440000|2021-05-10 04:37:20|140692.8|140602.8|140692.2|140602.2|140693.4|140603.4|140692.1|140602.1|6
1620621450000|2021-05-10 04:37:30|140693.4|140603.4|140691.3|140601.3|140693.4|140603.4|140691|140601|5
1620621460000|2021-05-10 04:37:40|140690.2|140600.2|140694.7|140604.7|140694.7|140604.7|140690.2|140600.2|4
1620621470000|2021-05-10 04:37:50|140693.8|140603.8|140690.4|140600.4|140694.1|140604.1|140690.4|140600.4|12
1620621480000|2021-05-10 04:38:00|140693.1|140603.1|140692.9|140602.9|140693.1|140603.1|140690.8|140600.8|8
1620621490000|2021-05-10 04:38:10|140691.6|140601.6|140694.3|140604.3|140695|140605|140691.6|140601.6|7
1620621500000|2021-05-10 04:38:20|140693.6|140603.6|140712.4|140582.4|140715.3|140606.4|140693.6|140582.4|10
1620621510000|2021-05-10 04:38:30|140712.5|140582.5|140712.4|140582.4|140713.8|140583.8|140712.4|140582.4|6
1620621520000|2021-05-10 04:38:40|140694|140604|140692.2|140602.2|140694|140604|140691.7|140601.7|4
1620621530000|2021-05-10 04:38:50|140691.7|140601.7|140689.9|140599.9|140691.7|140601.7|140689.6|140599.6|8
1620621540000|2021-05-10 04:39:00|140688|140598|140713|140583|140713|140598|140684.5|140583|6
1620621550000|2021-05-10 04:39:10|140714.9|140584.9|140713.8|140583.8|140714.9|140584.9|140712.6|140582.6|5
1620621560000|2021-05-10 04:39:20|140713|140583|140714.4|140584.4|140717.7|140587.7|140713|140583|4
1620621570000|2021-05-10 04:39:30|140713.9|140583.9|140714|140584|140715|140585|140713.9|140583.9|4
1620621580000|2021-05-10 04:39:40|140714.8|140584.8|140710.4|140580.4|140717|140603.6|140693.6|140580.4|8
1620621590000|2021-05-10 04:39:50|140707.8|140577.8|140708.9|140578.9|140710.3|140580.3|140707.8|140577.8|5
1620621600000|2021-05-10 04:40:00|140685.8|140595.8|140689.4|140599.4|140690.5|140600.5|140685.6|140595.6|11
1620621610000|2021-05-10 04:40:10|140689.1|140599.1|140687.3|140597.3|140689.1|140599.1|140679.4|140589.4|6
1620621620000|2021-05-10 04:40:20|140687|140597|140684.6|140594.6|140687|140597|140684.1|140594.1|8
1620621630000|2021-05-10 04:40:30|140684.2|140594.2|140699.6|140569.6|140700|140595.1|140684.2|140569.6|6
1620621640000|2021-05-10 04:40:40|140698.9|140568.9|140704.8|140574.8|140704.8|140574.8|140698.9|140568.9|3
1620621650000|2021-05-10 04:40:50|140703.6|140573.6|140681.2|140591.2|140703.6|140592.6|140679.9|140573.6|4
1620621660000|2021-05-10 04:41:00|140683.1|140593.1|140683.8|140593.8|140683.8|140593.8|140682.1|140592.1|5
1620621670000|2021-05-10 04:41:10|140683.2|140593.2|140699.1|140569.1|140707.6|140594.6|140677.6|140569.1|12
1620621680000|2021-05-10 04:41:20|140701.2|140571.2|140677.8|140587.8|140707.4|140587.8|140677.8|140571.2|5
1620621690000|2021-05-10 04:41:30|140701|140571|140675.4|140585.4|140702.6|140585.4|140675.4|140565.8|13
1620621700000|2021-05-10 04:41:40|140674.7|140584.7|140675.9|140585.9|140676.8|140586.8|140674.4|140584.4|7
1620621710000|2021-05-10 04:41:50|140676.7|140586.7|140674.9|140584.9|140679|140589|140674.9|140584.9|9
1620621720000|2021-05-10 04:42:00|140676.4|140586.4|140677.9|140587.9|140679.3|140589.3|140675.3|140585.3|8
1620621730000|2021-05-10 04:42:10|140677.1|140587.1|140675|140585|140680.2|140590.2|140675|140585|14
1620621740000|2021-05-10 04:42:20|140675.5|140585.5|140678.2|140588.2|140678.3|140588.3|140675.5|140585.5|6
1620621750000|2021-05-10 04:42:30|140677.1|140587.1|140675.7|140585.7|140678.6|140588.6|140675.7|140585.7|7
1620621760000|2021-05-10 04:42:40|140676.1|140586.1|140678.3|140588.3|140678.3|140588.3|140676.1|140586.1|7
1620621770000|2021-05-10 04:42:50|140677.7|140587.7|140679.9|140589.9|140680.1|140590.1|140677.7|140587.7|8
1620621780000|2021-05-10 04:43:00|140673.6|140583.6|140680.3|140590.3|140680.5|140590.5|140673.6|140583.6|7
1620621790000|2021-05-10 04:43:10|140681.4|140591.4|140681.4|140591.4|140681.9|140591.9|140679.6|140589.6|7
1620621800000|2021-05-10 04:43:20|140675.8|140585.8|140678|140588|140678.5|140588.5|140671.3|140581.3|7
1620621810000|2021-05-10 04:43:30|140676.4|140586.4|140677.4|140587.4|140678.9|140588.9|140675.8|140585.8|5
1620621820000|2021-05-10 04:43:40|140678.1|140588.1|140678.7|140588.7|140678.9|140588.9|140677|140587|6
1620621830000|2021-05-10 04:43:50|140678.4|140588.4|140680.1|140590.1|140680.1|140590.1|140677.9|140587.9|6
1620621840000|2021-05-10 04:44:00|140673.9|140583.9|140674.2|140584.2|140676.2|140586.2|140673.9|140583.9|4
1620621850000|2021-05-10 04:44:10|140676.1|140586.1|140681.2|140591.2|140681.3|140591.3|140676.1|140586.1|7
1620621860000|2021-05-10 04:44:20|140680.6|140590.6|140677.8|140587.8|140681.2|140591.2|140675|140585|7
1620621870000|2021-05-10 04:44:30|140679.7|140589.7|140679.6|140589.6|140679.7|140589.7|140679.1|140589.1|3
1620621880000|2021-05-10 04:44:40|140702.2|140572.2|140680.8|140590.8|140702.2|140590.8|140680.8|140572.2|2
1620621890000|2021-05-10 04:44:50|140679.5|140589.5|140678|140588|140679.9|140589.9|140674|140584|4
1620621900000|2021-05-10 04:45:00|140676.6|140586.6|140681.4|140591.4|140681.4|140591.4|140676.6|140586.6|6
1620621910000|2021-05-10 04:45:10|140679.7|140589.7|140703|140573|140704.2|140589.7|140679.7|140573|10
1620621920000|2021-05-10 04:45:20|140676.8|140586.8|140677.3|140587.3|140677.3|140587.3|140676.8|140586.8|2
1620621930000|2021-05-10 04:45:30|140679.6|140589.6|140678.4|140588.4|140680.5|140590.5|140678.4|140588.4|4
1620621940000|2021-05-10 04:45:40|140677.5|140587.5|140681.7|140591.7|140681.7|140591.7|140676|140586|5
1620621950000|2021-05-10 04:45:50|140679|140589|140680.1|140590.1|140681.9|140591.9|140678.3|140588.3|8
1620621960000|2021-05-10 04:46:00|140680.8|140590.8|140677.5|140587.5|140681.2|140591.2|140676.2|140586.2|6
1620621970000|2021-05-10 04:46:10|140679.4|140589.4|140678.3|140588.3|140680.2|140590.2|140678.3|140588.3|5
1620621980000|2021-05-10 04:46:20|140677.9|140587.9|140680.4|140590.4|140680.4|140590.4|140677.9|140587.9|3
1620621990000|2021-05-10 04:46:30|140675.8|140585.8|140678.5|140588.5|140678.9|140588.9|140675.8|140585.8|3
1620622000000|2021-05-10 04:46:40|140672.4|140582.4|140677.7|140587.7|140680.3|140590.3|140672.4|140582.4|4
1620622010000|2021-05-10 04:46:50|140679.8|140589.8|140677.4|140587.4|140680.3|140590.3|140675.1|140585.1|8
1620622020000|2021-05-10 04:47:00|140677.7|140587.7|140701|140571|140706.7|140588|140677.7|140571|5
1620622030000|2021-05-10 04:47:10|140676.6|140586.6|140700.8|140570.8|140704.5|140586.6|140676|140570.8|5
1620622040000|2021-05-10 04:47:20|140702.5|140572.5|140701.2|140571.2|140702.5|140572.5|140701.2|140571.2|3
1620622050000|2021-05-10 04:47:30|140702.4|140572.4|140697.6|140567.6|140702.8|140572.8|140697.6|140567.6|5
1620622060000|2021-05-10 04:47:40|140697.3|140567.3|140698.2|140568.2|140700|140570|140697.3|140567.3|6
1620622070000|2021-05-10 04:47:50|140698.5|140568.5|140670.8|140580.8|140699.8|140589.6|140670.4|140568.5|13
1620622080000|2021-05-10 04:48:00|140674.9|140584.9|140675.9|140585.9|140675.9|140585.9|140672.5|140582.5|4
1620622090000|2021-05-10 04:48:10|140673.1|140583.1|140672.6|140582.6|140675.8|140585.8|140672.6|140582.6|6
1620622100000|2021-05-10 04:48:20|140672.1|140582.1|140675.6|140585.6|140676.3|140586.3|140672.1|140582.1|4
1620622110000|2021-05-10 04:48:30|140678.6|140588.6|140698.6|140568.6|140699.9|140589.8|140676.2|140568.6|6
1620622120000|2021-05-10 04:48:40|140697.9|140567.9|140673.2|140583.2|140700.5|140583.4|140673.2|140567.9|5
1620622130000|2021-05-10 04:48:50|140675|140585|140696|140566|140696|140587.8|140675|140563.8|8
1620622140000|2021-05-10 04:49:00|140694|140564|140674.4|140584.4|140694|140584.4|140671.5|140563.5|4
1620622150000|2021-05-10 04:49:10|140673.2|140583.2|140674.9|140584.9|140674.9|140584.9|140672.3|140582.3|3
1620622160000|2021-05-10 04:49:20|140673.7|140583.7|140676.7|140586.7|140676.7|140586.7|140673.5|140583.5|6
1620622170000|2021-05-10 04:49:30|140674.6|140584.6|140673.3|140583.3|140674.6|140584.6|140668|140578|4
1620622180000|2021-05-10 04:49:40|140672.6|140582.6|140679.1|140589.1|140679.1|140589.1|140668.1|140578.1|8
1620622190000|2021-05-10 04:49:50|140674.6|140584.6|140694.9|140564.9|140699|140584.6|140674.3|140564.2|7
1620622200000|2021-05-10 04:50:00|140693.9|140563.9|140695.3|140565.3|140697.7|140567.7|140692.5|140562.5|9
1620622210000|2021-05-10 04:50:10|140695|140565|140693.8|140563.8|140695|140565|140691.1|140561.1|7
1620622220000|2021-05-10 04:50:20|140693|140563|140669.5|140579.5|140694.9|140579.5|140669.5|140561.8|8
1620622230000|2021-05-10 04:50:30|140670.5|140580.5|140668.9|140578.9|140670.9|140580.9|140668.9|140578.9|5
1620622240000|2021-05-10 04:50:40|140667.8|140577.8|140667.8|140577.8|140670.9|140580.9|140667.8|140577.8|10
1620622250000|2021-05-10 04:50:50|140667.9|140577.9|140680.2|140590.2|140680.2|140590.2|140667.9|140577.9|8
1620622260000|2021-05-10 04:51:00|140700.9|140570.9|140699.4|140569.4|140700.9|140570.9|140695.9|140565.9|9
1620622270000|2021-05-10 04:51:10|140698.6|140568.6|140696.5|140566.5|140698.6|140568.6|140695.6|140565.6|8
1620622280000|2021-05-10 04:51:20|140695.7|140565.7|140675.1|140585.1|140696.6|140585.3|140673.4|140565.7|8
1620622290000|2021-05-10 04:51:30|140672.8|140582.8|140669.4|140579.4|140674.5|140584.5|140669.4|140579.4|9
1620622300000|2021-05-10 04:51:40|140673.6|140583.6|140673.3|140583.3|140675.3|140585.3|140669.3|140579.3|8
1620622310000|2021-05-10 04:51:50|140673.8|140583.8|140673.4|140583.4|140673.8|140583.8|140670.9|140580.9|4
1620622320000|2021-05-10 04:52:00|140673.7|140583.7|140674.7|140584.7|140675.8|140585.8|140671.7|140581.7|12
1620622330000|2021-05-10 04:52:10|140675.8|140585.8|140700.6|140570.6|140707.7|140585.8|140675.8|140570.1|5
1620622340000|2021-05-10 04:52:20|140701.9|140571.9|140694.9|140564.9|140702.3|140572.3|140692.7|140562.7|13
1620622350000|2021-05-10 04:52:30|140694.2|140564.2|140701.1|140571.1|140701.1|140571.1|140690|140560|11
1620622360000|2021-05-10 04:52:40|140699.4|140569.4|140697.6|140567.6|140705.6|140575.6|140695.1|140565.1|9
1620622370000|2021-05-10 04:52:50|140696.3|140566.3|140692.3|140562.3|140696.3|140566.3|140692.3|140562.3|5
1620622380000|2021-05-10 04:53:00|140690.7|140560.7|140689.4|140559.4|140692.4|140562.4|140689.4|140559.4|5
1620622390000|2021-05-10 04:53:10|140689.6|140559.6|140704.7|140574.7|140707.7|140577.7|140689.6|140559.6|15
1620622400000|2021-05-10 04:53:20|140705.1|140575.1|140701.7|140571.7|140705.1|140575.1|140696.7|140566.7|11
1620622410000|2021-05-10 04:53:30|140700.4|140570.4|140700.6|140570.6|140701|140571|140698.2|140568.2|6
1620622420000|2021-05-10 04:53:40|140700.2|140570.2|140709|140579|140709|140599|140679.6|140570.2|11
1620622430000|2021-05-10 04:53:50|140705|140575|140702.4|140572.4|140705|140575|140700.5|140570.5|17
1620622440000|2021-05-10 04:54:00|140702.1|140572.1|140700.3|140570.3|140714.4|140584.4|140699.6|140569.6|20
1620622450000|2021-05-10 04:54:10|140700.6|140570.6|140702.9|140572.9|140717.3|140587.3|140700.6|140570.6|19
1620622460000|2021-05-10 04:54:20|140702.4|140572.4|140705.7|140575.7|140724.7|140594.7|140702.3|140572.3|15
1620622470000|2021-05-10 04:54:30|140707.1|140577.1|140702.5|140572.5|140707.1|140577.1|140701.9|140571.9|13
1620622480000|2021-05-10 04:54:40|140702|140572|140698.9|140568.9|140704.7|140574.7|140698.9|140568.9|4
1620622490000|2021-05-10 04:54:50|140699.8|140569.8|140700.3|140570.3|140700.3|140570.3|140698.2|140568.2|4
1620622500000|2021-05-10 04:55:00|140668|140578|140681.8|140591.8|140685.6|140595.6|140668|140578|11
1620622510000|2021-05-10 04:55:10|140679|140589|140703|140573|140705.3|140589|140678.9|140573|8
1620622520000|2021-05-10 04:55:20|140701.3|140571.3|140697.6|140567.6|140705.3|140575.3|140697.6|140567.6|13
1620622530000|2021-05-10 04:55:30|140702.1|140572.1|140706.4|140576.4|140710.8|140580.8|140702.1|140572.1|6
1620622540000|2021-05-10 04:55:40|140698.7|140568.7|140702.2|140572.2|140702.3|140572.3|140698.7|140568.7|8
1620622550000|2021-05-10 04:55:50|140698.5|140568.5|140700.9|140570.9|140701.7|140571.7|140698.5|140568.5|4
1620622560000|2021-05-10 04:56:00|140699.2|140569.2|140704.7|140574.7|140705|140575|140699.2|140569.2|13
1620622570000|2021-05-10 04:56:10|140704.4|140574.4|140700.2|140570.2|140704.5|140585.8|140670.5|140567|8
1620622580000|2021-05-10 04:56:20|140699|140569|140699.3|140569.3|140699.9|140569.9|140698.1|140568.1|9
1620622590000|2021-05-10 04:56:30|140675.1|140585.1|140672.3|140582.3|140701.9|140586.9|140672.3|140571.9|8
1620622600000|2021-05-10 04:56:40|140684.3|140594.3|140705.6|140575.6|140708.4|140594.3|140684.3|140575.5|4
1620622610000|2021-05-10 04:56:50|140703.4|140573.4|140708|140578|140708.3|140578.3|140699.2|140569.2|10
1620622620000|2021-05-10 04:57:00|140698.6|140568.6|140702.8|140572.8|140702.8|140572.8|140698.6|140568.6|6
1620622630000|2021-05-10 04:57:10|140702.3|140572.3|140703.6|140573.6|140703.6|140573.6|140702.3|140572.3|6
1620622640000|2021-05-10 04:57:20|140703.5|140573.5|140702.5|140572.5|140703.5|140573.5|140698.5|140568.5|5
1620622650000|2021-05-10 04:57:30|140701.9|140571.9|140703.5|140573.5|140704.4|140574.4|140701.9|140571.9|5
1620622660000|2021-05-10 04:57:40|140703.3|140573.3|140703.5|140573.5|140704.1|140574.1|140703|140573|5
1620622670000|2021-05-10 04:57:50|140672.3|140582.3|140714.1|140584.1|140714.1|140584.1|140671.6|140568.9|10
1620622680000|2021-05-10 04:58:00|140709.9|140579.9|140714.2|140584.2|140714.2|140584.2|140700.4|140570.4|15
1620622690000|2021-05-10 04:58:10|140680.4|140590.4|140686.9|140596.9|140687.9|140597.9|140680.4|140590.4|10
1620622700000|2021-05-10 04:58:20|140686.7|140596.7|140709.7|140579.7|140709.7|140598.4|140683.8|140579.7|5
1620622710000|2021-05-10 04:58:30|140710.7|140580.7|140709|140579|140711.5|140581.5|140709|140579|4
1620622720000|2021-05-10 04:58:40|140709.4|140579.4|140683.6|140593.6|140710.8|140593.6|140683.6|140579.4|3
1620622730000|2021-05-10 04:58:50|140685.3|140595.3|140710.6|140580.6|140710.6|140596.4|140685.3|140577.2|5
1620622740000|2021-05-10 04:59:00|140679.9|140589.9|140708.4|140578.4|140708.4|140593.4|140679.9|140574.8|7
1620622750000|2021-05-10 04:59:10|140707.6|140577.6|140707|140577|140707.6|140577.6|140707|140577|2
1620622760000|2021-05-10 04:59:20|140683.3|140593.3|140686.9|140596.9|140686.9|140596.9|140683.3|140593.3|4
1620622770000|2021-05-10 04:59:30|140687.5|140597.5|140689.7|140599.7|140689.7|140599.7|140687.5|140597.5|3
1620622780000|2021-05-10 04:59:40|140690.5|140600.5|140686.8|140596.8|140690.5|140600.5|140683.5|140593.5|4
1620622790000|2021-05-10 04:59:50|140707.4|140577.4|140710.8|140580.8|140712|140582|140707|140577|11
1620622800000|2021-05-10 05:00:00|140710.9|140580.9|140707.2|140577.2|140712.3|140582.3|140707.1|140577.1|13
1620622810000|2021-05-10 05:00:10|140707.1|140577.1|140706.8|140576.8|140707.1|140577.1|140706.8|140576.8|2
1620622820000|2021-05-10 05:00:20|140707.1|140577.1|140704.3|140574.3|140707.1|140577.1|140704.3|140574.3|7
1620622830000|2021-05-10 05:00:30|140705.9|140575.9|140711.5|140581.5|140711.8|140581.8|140705.9|140575.9|4
1620622840000|2021-05-10 05:00:40|140710.6|140580.6|140682.9|140592.9|140710.6|140592.9|140682.9|140580.6|2
1620622850000|2021-05-10 05:00:50|140684.5|140594.5|140714.5|140584.5|140714.5|140603.1|140681.9|140583.8|7
1620622860000|2021-05-10 05:01:00|140714.6|140584.6|140717.2|140587.2|140719|140589|140713.8|140583.8|6
1620622870000|2021-05-10 05:01:10|140715.7|140585.7|140710.6|140580.6|140715.7|140585.7|140708.2|140578.2|5
1620622880000|2021-05-10 05:01:20|140717.1|140587.1|140708.3|140578.3|140717.1|140587.1|140705.5|140575.5|11
1620622890000|2021-05-10 05:01:30|140709.2|140579.2|140707.2|140577.2|140709.4|140579.4|140707|140577|8
1620622900000|2021-05-10 05:01:40|140708.4|140578.4|140706.7|140576.7|140708.9|140578.9|140706.7|140576.7|5
1620622910000|2021-05-10 05:01:50|140706.4|140576.4|140682.1|140592.1|140706.4|140595.4|140681|140576.4|8
1620622920000|2021-05-10 05:02:00|140683|140593|140681.8|140591.8|140685|140595|140680.4|140590.4|6
1620622930000|2021-05-10 05:02:10|140680|140590|140706.2|140576.2|140706.2|140591.2|140680|140576.2|7
1620622940000|2021-05-10 05:02:20|140706.1|140576.1|140704.9|140574.9|140706.6|140576.6|140704|140574|8
1620622950000|2021-05-10 05:02:30|140706.3|140576.3|140706|140576|140710.9|140580.9|140706|140576|9
1620622960000|2021-05-10 05:02:40|140706.5|140576.5|140683.4|140593.4|140706.5|140593.4|140681.5|140576.1|6
1620622970000|2021-05-10 05:02:50|140683.1|140593.1|140681.1|140591.1|140683.5|140593.5|140679.6|140589.6|7
1620622980000|2021-05-10 05:03:00|140680.7|140590.7|140681.8|140591.8|140681.8|140591.8|140680.7|140590.7|2
1620622990000|2021-05-10 05:03:10|140683.1|140593.1|140700.7|140570.7|140701.7|140593.1|140680.3|140570.7|8
1620623000000|2021-05-10 05:03:20|140701.2|140571.2|140702|140572|140704|140574|140701.2|140571.2|5
1620623010000|2021-05-10 05:03:30|140703.2|140573.2|140707.4|140577.4|140707.4|140577.4|140703|140573|4
1620623020000|2021-05-10 05:03:40|140702.1|140572.1|140680.2|140590.2|140702.1|140590.2|140680.2|140572|3
1620623030000|2021-05-10 05:03:50|140680.6|140590.6|140681.1|140591.1|140681.1|140591.1|140680.6|140590.6|3
1620623040000|2021-05-10 05:04:00|140680.9|140590.9|140679.5|140589.5|140702.2|140592.5|140679.5|140572.2|4
1620623050000|2021-05-10 05:04:10|140681.1|140591.1|140701.6|140571.6|140701.6|140591.1|140674.5|140571.6|3
1620623060000|2021-05-10 05:04:20|140701.1|140571.1|140702.3|140572.3|140703|140573|140698.4|140568.4|8
1620623070000|2021-05-10 05:04:30|140703.9|140573.9|140680.5|140590.5|140703.9|140590.5|140680.5|140572.6|5
1620623080000|2021-05-10 05:04:40|140681.4|140591.4|140682.5|140592.5|140682.5|140592.5|140681.4|140591.4|5
1620623090000|2021-05-10 05:04:50|140684.5|140594.5|140690|140600|140690|140600|140681.1|140591.1|4
1620623100000|2021-05-10 05:05:00|140715|140585|140707.8|140577.8|140715|140585|140703.6|140573.6|7
1620623110000|2021-05-10 05:05:10|140711.1|140581.1|140704.5|140574.5|140711.2|140581.2|140704.5|140574.5|7
1620623120000|2021-05-10 05:05:20|140705.1|140575.1|140707.9|140577.9|140708.1|140578.1|140704.1|140574.1|7
1620623130000|2021-05-10 05:05:30|140705.3|140575.3|140705.6|140575.6|140705.6|140575.6|140705.3|140575.3|2
1620623140000|2021-05-10 05:05:40|140706|140576|140689.5|140599.5|140706.1|140600.5|140689.5|140576|5
1620623150000|2021-05-10 05:05:50|140689.1|140599.1|140688.2|140598.2|140689.1|140599.1|140683.4|140593.4|11
1620623160000|2021-05-10 05:06:00|140685.9|140595.9|140688.9|140598.9|140689.5|140599.5|140685.9|140595.9|4
1620623170000|2021-05-10 05:06:10|140689.7|140599.7|140707|140577|140708.1|140599.7|140685.1|140577|8
1620623180000|2021-05-10 05:06:20|140707.9|140577.9|140705.2|140575.2|140708.2|140578.2|140705.2|140575.2|4
1620623190000|2021-05-10 05:06:30|140683.6|140593.6|140684.9|140594.9|140684.9|140594.9|140683.6|140593.6|4
1620623200000|2021-05-10 05:06:40|140685.2|140595.2|140684.8|140594.8|140685.2|140595.2|140684.8|140594.8|3
1620623210000|2021-05-10 05:06:50|140685.3|140595.3|140703.5|140573.5|140704.5|140595.3|140678.5|140573.5|7
1620623220000|2021-05-10 05:07:00|140699.5|140569.5|140703|140573|140704.2|140574.2|140699.5|140569.5|5
1620623230000|2021-05-10 05:07:10|140706.3|140576.3|140705|140575|140706.4|140576.4|140704.3|140574.3|5
1620623240000|2021-05-10 05:07:20|140684.4|140594.4|140687|140597|140687|140597|140684.4|140594.4|3
1620623250000|2021-05-10 05:07:30|140687.5|140597.5|140688.2|140598.2|140688.2|140598.2|140682.5|140592.5|5
1620623260000|2021-05-10 05:07:40|140686.6|140596.6|140699.8|140569.8|140706.8|140597.2|140686.6|140569.8|8
1620623270000|2021-05-10 05:07:50|140701.3|140571.3|140705.5|140575.5|140705.5|140575.5|140701.3|140571.3|6
1620623280000|2021-05-10 05:08:00|140706.6|140576.6|140705.1|140575.1|140706.9|140576.9|140705.1|140575.1|3
1620623290000|2021-05-10 05:08:10|140705.9|140575.9|140686.5|140596.5|140705.9|140596.5|140686.5|140575.2|4
1620623300000|2021-05-10 05:08:20|140709.6|140579.6|140686.5|140596.5|140709.7|140596.5|140683.6|140579.6|4
1620623310000|2021-05-10 05:08:30|140684.3|140594.3|140686.3|140596.3|140686.4|140596.4|140684.3|140594.3|3
1620623320000|2021-05-10 05:08:40|140686.1|140596.1|140705.7|140575.7|140705.7|140597.2|140682.4|140575.7|4
1620623330000|2021-05-10 05:08:50|140708.9|140578.9|140706.5|140576.5|140708.9|140578.9|140705.6|140575.6|9
1620623340000|2021-05-10 05:09:00|140707.4|140577.4|140705.4|140575.4|140707.6|140577.6|140705.4|140575.4|3
1620623350000|2021-05-10 05:09:10|140685.9|140595.9|140686.5|140596.5|140687.2|140597.2|140684.6|140594.6|8
1620623360000|2021-05-10 05:09:20|140686.9|140596.9|140688.1|140598.1|140690.4|140600.4|140685.8|140595.8|10
1620623370000|2021-05-10 05:09:30|140687.3|140597.3|140709.7|140579.7|140710.5|140597.6|140687.3|140579.5|8
1620623380000|2021-05-10 05:09:40|140709.2|140579.2|140706.7|140576.7|140709.2|140579.2|140706.4|140576.4|6
1620623390000|2021-05-10 05:09:50|140707.4|140577.4|140707.8|140577.8|140708.3|140578.3|140707.2|140577.2|8
1620623400000|2021-05-10 05:10:00|140707.6|140577.6|140691.3|140601.3|140707.6|140601.3|140686.5|140577.5|4
1620623410000|2021-05-10 05:10:10|140691.4|140601.4|140691.3|140601.3|140691.4|140601.4|140686.6|140596.6|5
1620623420000|2021-05-10 05:10:20|140682.9|140592.9|140687.4|140597.4|140687.5|140597.5|140682.9|140592.9|6
1620623430000|2021-05-10 05:10:30|140686.4|140596.4|140708.1|140578.1|140709.2|140596.4|140686.4|140578.1|7
1620623440000|2021-05-10 05:10:40|140708|140578|140685.2|140595.2|140708|140597.3|140683.8|140578|9
1620623450000|2021-05-10 05:10:50|140686.3|140596.3|140683.6|140593.6|140686.4|140596.4|140682.3|140592.3|7
1620623460000|2021-05-10 05:11:00|140682.6|140592.6|140686|140596|140686|140596|140681.6|140591.6|10
1620623470000|2021-05-10 05:11:10|140683.6|140593.6|140686.1|140596.1|140686.1|140596.1|140683.4|140593.4|6
1620623480000|2021-05-10 05:11:20|140683.4|140593.4|140685.5|140595.5|140685.5|140595.5|140683|140593|5
1620623490000|2021-05-10 05:11:30|140686.7|140596.7|140686.2|140596.2|140686.7|140596.7|140686.2|140596.2|3
1620623500000|2021-05-10 05:11:40|140704.7|140574.7|140689.6|140599.6|140704.7|140599.9|140685.4|140574.7|9
1620623510000|2021-05-10 05:11:50|140689.3|140599.3|140691.4|140601.4|140711|140601.4|140689.3|140580.7|7
1620623520000|2021-05-10 05:12:00|140708.5|140578.5|140706.6|140576.6|140708.5|140578.5|140706.3|140576.3|6
1620623530000|2021-05-10 05:12:10|140707.2|140577.2|140706|140576|140707.2|140577.2|140705.6|140575.6|5
1620623540000|2021-05-10 05:12:20|140706.4|140576.4|140703.2|140573.2|140706.5|140576.5|140703.2|140573.2|8
1620623550000|2021-05-10 05:12:30|140684.8|140594.8|140683.6|140593.6|140684.8|140594.8|140683.6|140593.6|7
1620623560000|2021-05-10 05:12:40|140683.1|140593.1|140683.5|140593.5|140683.5|140593.5|140683.1|140593.1|2
1620623570000|2021-05-10 05:12:50|140683.6|140593.6|140682.8|140592.8|140685|140595|140681.4|140591.4|7
1620623580000|2021-05-10 05:13:00|140681.5|140591.5|140685|140595|140685.6|140595.6|140681.5|140591.5|3
1620623590000|2021-05-10 05:13:10|140683.8|140593.8|140685.9|140595.9|140685.9|140595.9|140683.1|140593.1|5
1620623600000|2021-05-10 05:13:20|140684.4|140594.4|140680.9|140590.9|140684.4|140594.4|140680.9|140590.9|5
1620623610000|2021-05-10 05:13:30|140680.3|140590.3|140680.6|140590.6|140680.6|140590.6|140680.3|140590.3|2
1620623620000|2021-05-10 05:13:40|140681.5|140591.5|140706.5|140576.5|140706.5|140591.5|140680.9|140576.5|6
1620623630000|2021-05-10 05:13:50|140703.7|140573.7|140702.2|140572.2|140703.7|140573.7|140700.1|140570.1|4
1620623640000|2021-05-10 05:14:00|140681.3|140591.3|140683.3|140593.3|140683.6|140593.6|140681.3|140591.3|5
1620623650000|2021-05-10 05:14:10|140685.1|140595.1|140682.8|140592.8|140685.1|140595.1|140682.8|140592.8|2
1620623660000|2021-05-10 05:14:20|140683.5|140593.5|140683.4|140593.4|140683.5|140593.5|140683.4|140593.4|4
1620623670000|2021-05-10 05:14:30|140683.6|140593.6|140684.4|140594.4|140684.4|140594.4|140682.9|140592.9|5
1620623680000|2021-05-10 05:14:40|140688.4|140598.4|140688.6|140598.6|140692|140602|140687.6|140597.6|9
1620623690000|2021-05-10 05:14:50|140689.2|140599.2|140686.2|140596.2|140689.2|140599.2|140685.9|140595.9|7
1620623700000|2021-05-10 05:15:00|140685.5|140595.5|140687.2|140597.2|140687.3|140597.3|140685.2|140595.2|5
1620623710000|2021-05-10 05:15:10|140684.9|140594.9|140681.5|140591.5|140684.9|140594.9|140681.5|140591.5|5
1620623720000|2021-05-10 05:15:20|140681.4|140591.4|140681.4|140591.4|140681.4|140591.4|140681.4|140591.4|1
1620623730000|2021-05-10 05:15:30|140681.6|140591.6|140690|140600|140690|140600|140681.6|140591.6|5
1620623740000|2021-05-10 05:15:40|140686.2|140596.2|140685.5|140595.5|140686.2|140596.2|140681.7|140591.7|5
1620623750000|2021-05-10 05:15:50|140704.7|140574.7|140704.6|140574.6|140712|140582|140701.8|140571.8|9
1620623760000|2021-05-10 05:16:00|140703.7|140573.7|140705.8|140575.8|140706.2|140576.2|140702.9|140572.9|9
1620623770000|2021-05-10 05:16:10|140702.4|140572.4|140699|140569|140702.4|140572.4|140695.3|140565.3|6
1620623780000|2021-05-10 05:16:20|140704.4|140574.4|140675.6|140585.6|140704.4|140590.8|140675.6|140573.5|6
1620623790000|2021-05-10 05:16:30|140684.9|140594.9|140679.8|140589.8|140684.9|140594.9|140679.2|140589.2|6
1620623800000|2021-05-10 05:16:40|140682.4|140592.4|140692.3|140562.3|140703.3|140592.4|140682.4|140560.4|18
1620623810000|2021-05-10 05:16:50|140693.2|140563.2|140690.6|140560.6|140693.9|140563.9|140690.6|140560.6|4
1620623820000|2021-05-10 05:17:00|140690.5|140560.5|140688.3|140558.3|140691.1|140561.1|140685.2|140555.2|6
1620623830000|2021-05-10 05:17:10|140690.4|140560.4|140667.6|140577.6|140690.4|140577.6|140667.6|140559.9|3
1620623840000|2021-05-10 05:17:20|140667.1|140577.1|140665.8|140575.8|140667.6|140577.6|140665.8|140575.8|4
1620623850000|2021-05-10 05:17:30|140673.2|140583.2|140671|140581|140693.8|140583.9|140671|140551.6|5
1620623860000|2021-05-10 05:17:40|140670.2|140580.2|140691.2|140561.2|140695.2|140585.8|140670.2|140561.1|6
1620623870000|2021-05-10 05:17:50|140689.8|140559.8|140693.9|140563.9|140693.9|140563.9|140689.3|140559.3|9
1620623880000|2021-05-10 05:18:00|140693.5|140563.5|140692.4|140562.4|140695.1|140565.1|140692.4|140562.4|6
1620623890000|2021-05-10 05:18:10|140693.1|140563.1|140692.4|140562.4|140693.2|140563.2|140690.1|140560.1|8
1620623900000|2021-05-10 05:18:20|140692|140562|140691.6|140561.6|140692.5|140562.5|140690.6|140560.6|6
1620623910000|2021-05-10 05:18:30|140691.7|140561.7|140665.6|140575.6|140691.7|140582.8|140660.7|140561.7|6
1620623920000|2021-05-10 05:18:40|140665.9|140575.9|140666.4|140576.4|140666.4|140576.4|140665.9|140575.9|2
1620623930000|2021-05-10 05:18:50|140666.8|140576.8|140692.5|140562.5|140692.5|140577.2|140666.8|140559.4|5
1620623940000|2021-05-10 05:19:00|140690.8|140560.8|140688.5|140558.5|140694.5|140564.5|140688.5|140558.5|5
1620623950000|2021-05-10 05:19:10|140690.4|140560.4|140691.4|140561.4|140691.8|140561.8|140690|140560|5
1620623960000|2021-05-10 05:19:20|140690|140560|140679.3|140549.3|140690|140579.4|140665.8|140542.7|17
1620623970000|2021-05-10 05:19:30|140677.6|140547.6|140683.5|140553.5|140683.5|140553.5|140677.3|140547.3|9
1620623980000|2021-05-10 05:19:40|140682.5|140552.5|140688|140558|140688.8|140558.8|140682.5|140552.5|12
1620623990000|2021-05-10 05:19:50|140688.4|140558.4|140687.2|140557.2|140688.8|140558.8|140686.9|140556.9|8
1620624000000|2021-05-10 05:20:00|140683.4|140553.4|140671.4|140541.4|140687.3|140557.3|140669.4|140539.4|17
1620624010000|2021-05-10 05:20:10|140670.4|140540.4|140651.1|140561.1|140676.4|140561.1|140648.5|140540.4|16
1620624020000|2021-05-10 05:20:20|140650.1|140560.1|140668.3|140538.3|140676.3|140561.1|140649.9|140538.3|18
1620624030000|2021-05-10 05:20:30|140669|140539|140673.2|140543.2|140673.6|140543.6|140669|140539|14
1620624040000|2021-05-10 05:20:40|140673.3|140543.3|140668.1|140538.1|140673.3|140543.3|140667.8|140537.8|17
1620624050000|2021-05-10 05:20:50|140668.5|140538.5|140647.5|140557.5|140672.7|140557.8|140647.5|140538.4|12
1620624060000|2021-05-10 05:21:00|140648.3|140558.3|140649.1|140559.1|140649.5|140559.5|140643|140553|14
1620624070000|2021-05-10 05:21:10|140648.1|140558.1|140648.9|140558.9|140648.9|140558.9|140647.3|140557.3|15
1620624080000|2021-05-10 05:21:20|140648|140558|140674|140544|140674.4|140560|140647.6|140544|14
1620624090000|2021-05-10 05:21:30|140673.5|140543.5|140670|140540|140673.5|140543.5|140665.9|140535.9|12
1620624100000|2021-05-10 05:21:40|140669.5|140539.5|140669|140539|140671.8|140541.8|140667.5|140537.5|14
1620624110000|2021-05-10 05:21:50|140645.1|140555.1|140645.6|140555.6|140651|140561|140644.8|140554.8|11
1620624120000|2021-05-10 05:22:00|140646|140556|140646.9|140556.9|140650.9|140560.9|140642.3|140552.3|12
1620624130000|2021-05-10 05:22:10|140644.7|140554.7|140649.1|140559.1|140651.8|140561.8|140644.7|140554.7|9
1620624140000|2021-05-10 05:22:20|140648.6|140558.6|140646.9|140556.9|140664.5|140574.5|140646.7|140556.7|15
1620624150000|2021-05-10 05:22:30|140651.4|140561.4|140645.9|140555.9|140651.4|140561.4|140643.7|140553.7|9
1620624160000|2021-05-10 05:22:40|140646.1|140556.1|140645.9|140555.9|140647.1|140557.1|140645.5|140555.5|11
1620624170000|2021-05-10 05:22:50|140646.1|140556.1|140646.3|140556.3|140648.3|140558.3|140642.6|140552.6|13
1620624180000|2021-05-10 05:23:00|140651.2|140561.2|140644.9|140554.9|140651.2|140561.2|140644.3|140554.3|7
1620624190000|2021-05-10 05:23:10|140644.4|140554.4|140670.5|140540.5|140673|140559.1|140644.4|140539.8|14
1620624200000|2021-05-10 05:23:20|140669.9|140539.9|140670.4|140540.4|140670.4|140540.4|140669.3|140539.3|9
1620624210000|2021-05-10 05:23:30|140669.3|140539.3|140666.4|140536.4|140669.3|140539.3|140665.3|140535.3|11
1620624220000|2021-05-10 05:23:40|140666|140536|140649.7|140559.7|140666|140559.7|140644.9|140536|10
1620624230000|2021-05-10 05:23:50|140648.3|140558.3|140644.3|140554.3|140649.7|140559.7|140644.3|140554.3|6
1620624240000|2021-05-10 05:24:00|140646.9|140556.9|140670.5|140540.5|140672.1|140560.1|140646.7|140539.8|13
1620624250000|2021-05-10 05:24:10|140669.1|140539.1|140665.9|140535.9|140670.8|140540.8|140665.2|140535.2|10
1620624260000|2021-05-10 05:24:20|140666|140536|140667.5|140537.5|140668.9|140538.9|140666|140536|11
1620624270000|2021-05-10 05:24:30|140668.2|140538.2|140646.7|140556.7|140668.8|140556.7|140646.7|140535.7|11
1620624280000|2021-05-10 05:24:40|140647.6|140557.6|140644.8|140554.8|140647.6|140557.6|140643.5|140553.5|13
1620624290000|2021-05-10 05:24:50|140644.3|140554.3|140645.5|140555.5|140646.4|140556.4|140644.2|140554.2|11
1620624300000|2021-05-10 05:25:00|140671.5|140541.5|140667.5|140537.5|140673.8|140543.8|140667.3|140537.3|14
1620624310000|2021-05-10 05:25:10|140667.1|140537.1|140667.8|140537.8|140669.8|140539.8|140667.1|140537.1|12
1620624320000|2021-05-10 05:25:20|140667.6|140537.6|140667.1|140537.1|140669.3|140539.3|140666.4|140536.4|14
1620624330000|2021-05-10 05:25:30|140667.7|140537.7|140670.4|140540.4|140670.4|140559.2|140642.8|140537.3|11
1620624340000|2021-05-10 05:25:40|140670.2|140540.2|140670.1|140540.1|140673.5|140543.5|140665.7|140535.7|14
1620624350000|2021-05-10 05:25:50|140669.2|140539.2|140669.7|140539.7|140670.3|140540.3|140667.5|140537.5|13
1620624360000|2021-05-10 05:26:00|140670|140540|140669|140539|140671|140541|140668.3|140538.3|12
1620624370000|2021-05-10 05:26:10|140669.1|140539.1|140644.5|140554.5|140671.1|140555.1|140644.4|140538.3|12
1620624380000|2021-05-10 05:26:20|140646.6|140556.6|140644.1|140554.1|140672.2|140556.6|140642.6|140532.8|12
1620624390000|2021-05-10 05:26:30|140647.4|140557.4|140647.4|140557.4|140650.5|140560.5|140644.3|140554.3|7
1620624400000|2021-05-10 05:26:40|140646.5|140556.5|140646.7|140556.7|140648.5|140558.5|140645.7|140555.7|12
1620624410000|2021-05-10 05:26:50|140645.8|140555.8|140666.4|140536.4|140675.4|140555.8|140645.8|140536.4|10
1620624420000|2021-05-10 05:27:00|140667.7|140537.7|140670.2|140540.2|140670.2|140540.2|140667.4|140537.4|11
1620624430000|2021-05-10 05:27:10|140669.9|140539.9|140667.7|140537.7|140671.7|140541.7|140667.4|140537.4|15
1620624440000|2021-05-10 05:27:20|140646|140556|140647|140557|140647|140557|140640.3|140550.3|9
1620624450000|2021-05-10 05:27:30|140645.3|140555.3|140646.3|140556.3|140647.6|140557.6|140644.8|140554.8|7
1620624460000|2021-05-10 05:27:40|140647.7|140557.7|140673.9|140543.9|140674.4|140559.1|140646.3|140543.6|10
1620624470000|2021-05-10 05:27:50|140676.7|140546.7|140672.2|140542.2|140677.2|140547.2|140665.4|140535.4|12
1620624480000|2021-05-10 05:28:00|140670.7|140540.7|140673.7|140543.7|140675.3|140545.3|140670.7|140540.7|9
1620624490000|2021-05-10 05:28:10|140673.5|140543.5|140650.3|140560.3|140673.5|140560.3|140649.7|140538.8|9
1620624500000|2021-05-10 05:28:20|140648.1|140558.1|140646.8|140556.8|140654.5|140564.5|140646.4|140556.4|10
1620624510000|2021-05-10 05:28:30|140646.2|140556.2|140647.8|140557.8|140649.1|140559.1|140646.2|140556.2|9
1620624520000|2021-05-10 05:28:40|140643.7|140553.7|140651|140561|140651|140561|140643.1|140553.1|9
1620624530000|2021-05-10 05:28:50|140650.3|140560.3|140649.7|140559.7|140650.8|140560.8|140649.7|140559.7|5
1620624540000|2021-05-10 05:29:00|140673.9|140543.9|140671.8|140541.8|140674.5|140544.5|140665.2|140535.2|9
1620624550000|2021-05-10 05:29:10|140671.9|140541.9|140652.8|140562.8|140674.6|140562.8|140647.8|140541.9|9
1620624560000|2021-05-10 05:29:20|140650|140560|140646.3|140556.3|140652.1|140562.1|140646.3|140556.3|10
1620624570000|2021-05-10 05:29:30|140646.5|140556.5|140644.9|140554.9|140646.5|140556.5|140641.3|140551.3|11
1620624580000|2021-05-10 05:29:40|140648.3|140558.3|140673.6|140543.6|140673.6|140559.1|140645.7|140543.6|11
1620624590000|2021-05-10 05:29:50|140673.2|140543.2|140672.7|140542.7|140674.6|140544.6|140672.4|140542.4|8
1620624600000|2021-05-10 05:30:00|140672|140542|140645.5|140555.5|140672|140556.8|140645.5|140537.8|12
1620624610000|2021-05-10 05:30:10|140644.9|140554.9|140644.8|140554.8|140645.8|140555.8|140644.1|140554.1|7
1620624620000|2021-05-10 05:30:20|140644.5|140554.5|140648.3|140558.3|140648.3|140558.3|140643.4|140553.4|10
1620624630000|2021-05-10 05:30:30|140649.7|140559.7|140671.4|140541.4|140671.4|140559.7|140647.6|140539.5|6
1620624640000|2021-05-10 05:30:40|140671.7|140541.7|140670.9|140540.9|140674.6|140544.6|140670|140540|14
1620624650000|2021-05-10 05:30:50|140670|140540|140671.5|140541.5|140673.7|140543.7|140670|140540|11
1620624660000|2021-05-10 05:31:00|140672|140542|140642.6|140552.6|140672|140559|140641.1|140541.3|12
1620624670000|2021-05-10 05:31:10|140640.3|140550.3|140647.6|140557.6|140650|140560|140640.3|140550.3|13
1620624680000|2021-05-10 05:31:20|140646.5|140556.5|140672.7|140542.7|140672.7|140558.4|140646.5|140542.7|8
1620624690000|2021-05-10 05:31:30|140660.3|140530.3|140668.6|140538.6|140671.3|140541.3|140660.3|140530.3|14
1620624700000|2021-05-10 05:31:40|140670.2|140540.2|140668.6|140538.6|140670.2|140540.2|140668.1|140538.1|9
1620624710000|2021-05-10 05:31:50|140669.3|140539.3|140662.9|140532.9|140669.3|140539.3|140662.4|140532.4|14
1620624720000|2021-05-10 05:32:00|140665.3|140535.3|140644|140554|140665.3|140554.8|140643.9|140535.3|9
1620624730000|2021-05-10 05:32:10|140643.6|140553.6|140644.1|140554.1|140646.9|140556.9|140642.3|140552.3|16
1620624740000|2021-05-10 05:32:20|140669.7|140539.7|140667.8|140537.8|140671.5|140541.5|140667.6|140537.6|11
1620624750000|2021-05-10 05:32:30|140662.7|140532.7|140674.6|140544.6|140674.6|140544.6|140662.7|140532.7|10
1620624760000|2021-05-10 05:32:40|140672.8|140542.8|140672|140542|140673.5|140543.5|140671.6|140541.6|11
1620624770000|2021-05-10 05:32:50|140671.7|140541.7|140666.8|140536.8|140674.4|140550.7|140637.7|140534.8|12
1620624780000|2021-05-10 05:33:00|140671|140541|140671.9|140541.9|140673.1|140543.1|140665.6|140535.6|12
1620624790000|2021-05-10 05:33:10|140665.9|140535.9|140669.6|140539.6|140671.1|140541.1|140665.9|140535.9|12
1620624800000|2021-05-10 05:33:20|140669.7|140539.7|140663.6|140533.6|140669.7|140539.7|140663.4|140533.4|8
1620624810000|2021-05-10 05:33:30|140665.2|140535.2|140644.1|140554.1|140665.2|140556.9|140644.1|140535.2|9
1620624820000|2021-05-10 05:33:40|140638.6|140548.6|140646.1|140556.1|140646.1|140556.1|140638.6|140548.6|10
1620624830000|2021-05-10 05:33:50|140645.9|140555.9|140666.3|140536.3|140670.3|140557.6|140645.4|140536.3|10
1620624840000|2021-05-10 05:34:00|140660.9|140530.9|140645.6|140555.6|140660.9|140556.7|140643|140530.9|9
1620624850000|2021-05-10 05:34:10|140645.1|140555.1|140646.6|140556.6|140647.2|140557.2|140645.1|140555.1|7
1620624860000|2021-05-10 05:34:20|140645.2|140555.2|140625|140495|140645.2|140555.2|140621.1|140491.1|17
1620624870000|2021-05-10 05:34:30|140625.6|140495.6|140619.9|140489.9|140626.6|140496.6|140617.5|140487.5|22
1620624880000|2021-05-10 05:34:40|140621.1|140491.1|140618.8|140488.8|140621.5|140491.5|140618.3|140488.3|9
1620624890000|2021-05-10 05:34:50|140620.2|140490.2|140618.8|140488.8|140627.1|140497.1|140618.5|140488.5|13
1620624900000|2021-05-10 05:35:00|140619.5|140489.5|140616.9|140486.9|140621.1|140491.1|140615|140485|11
1620624910000|2021-05-10 05:35:10|140617.4|140487.4|140622|140492|140625.5|140495.5|140617.4|140487.4|17
1620624920000|2021-05-10 05:35:20|140621.4|140491.4|140619.5|140489.5|140623.9|140493.9|140619.1|140489.1|18
1620624930000|2021-05-10 05:35:30|140619.8|140489.8|140620|140490|140621.5|140491.5|140619.1|140489.1|15
1620624940000|2021-05-10 05:35:40|140619.6|140489.6|140617.5|140487.5|140620.7|140490.7|140616.8|140486.8|11
1620624950000|2021-05-10 05:35:50|140599.7|140509.7|140611|140481|140611|140510.7|140584.3|140477.3|10
1620624960000|2021-05-10 05:36:00|140610.9|140480.9|140610.3|140480.3|140616|140486|140605.4|140475.4|13
1620624970000|2021-05-10 05:36:10|140607.8|140477.8|140612.3|140482.3|140613.1|140483.1|140607.8|140477.8|19
1620624980000|2021-05-10 05:36:20|140612|140482|140609.3|140479.3|140615.9|140485.9|140609.3|140479.3|16
1620624990000|2021-05-10 05:36:30|140611.3|140481.3|140611.2|140481.2|140611.3|140481.3|140609.6|140479.6|10
1620625000000|2021-05-10 05:36:40|140610.5|140480.5|140629.2|140499.2|140629.5|140499.5|140610.5|140480.5|15
1620625010000|2021-05-10 05:36:50|140628.8|140498.8|140629.3|140499.3|140629.3|140499.3|140627.9|140497.9|6
1620625020000|2021-05-10 05:37:00|140629.9|140499.9|140624.4|140494.4|140629.9|140499.9|140624.4|140494.4|6
1620625030000|2021-05-10 05:37:10|140625.7|140495.7|140622.1|140492.1|140635.5|140505.5|140620.9|140490.9|19
1620625040000|2021-05-10 05:37:20|140621.6|140491.6|140611.5|140481.5|140627.3|140497.3|140611.5|140481.5|14
1620625050000|2021-05-10 05:37:30|140611.1|140481.1|140607.2|140477.2|140612.2|140482.2|140607.2|140477.2|14
1620625060000|2021-05-10 05:37:40|140605.8|140475.8|140605.6|140475.6|140607.8|140477.8|140605.6|140475.6|6
1620625070000|2021-05-10 05:37:50|140605.3|140475.3|140606.3|140476.3|140613|140483|140605.3|140475.3|6
1620625080000|2021-05-10 05:38:00|140581.2|140491.2|140584.8|140494.8|140584.9|140494.9|140579.7|140489.7|8
1620625090000|2021-05-10 05:38:10|140586.6|140496.6|140620.9|140490.9|140625.7|140511.5|140585.6|140490.4|16
1620625100000|2021-05-10 05:38:20|140622.5|140492.5|140628|140498|140631.1|140501.1|140622.2|140492.2|11
1620625110000|2021-05-10 05:38:30|140629.6|140499.6|140629.6|140499.6|140635|140505|140626.7|140496.7|13
1620625120000|2021-05-10 05:38:40|140628.7|140498.7|140627.8|140497.8|140630.1|140500.1|140625.7|140495.7|8
1620625130000|2021-05-10 05:38:50|140627.4|140497.4|140610.5|140520.5|140631.8|140520.5|140610.5|140497.4|15
1620625140000|2021-05-10 05:39:00|140608.5|140518.5|140631.8|140501.8|140633.1|140518.5|140607.9|140501.8|7
1620625150000|2021-05-10 05:39:10|140632.6|140502.6|140631.2|140501.2|140632.6|140523.5|140602.3|140492.1|14
1620625160000|2021-05-10 05:39:20|140628.9|140498.9|140624.9|140494.9|140632.8|140502.8|140624.8|140494.8|8
1620625170000|2021-05-10 05:39:30|140625.2|140495.2|140611.2|140521.2|140626.4|140521.2|140605.5|140492.7|10
1620625180000|2021-05-10 05:39:40|140613|140523|140610.6|140520.6|140613.5|140523.5|140608.4|140518.4|6
1620625190000|2021-05-10 05:39:50|140609.8|140519.8|140626.9|140496.9|140626.9|140522.1|140605.5|140496.9|11
1620625200000|2021-05-10 05:40:00|140627.2|140497.2|140639.5|140509.5|140640.6|140510.6|140622.8|140492.8|13
1620625210000|2021-05-10 05:40:10|140624.9|140494.9|140625.8|140495.8|140630|140500|140623.7|140493.7|14
1620625220000|2021-05-10 05:40:20|140626.6|140496.6|140631|140501|140632.4|140502.4|140623.2|140493.2|17
1620625230000|2021-05-10 05:40:30|140631.2|140501.2|140628.6|140498.6|140632.7|140502.7|140626|140496|14
1620625240000|2021-05-10 05:40:40|140607.8|140517.8|140611.9|140521.9|140611.9|140521.9|140607.8|140517.8|6
1620625250000|2021-05-10 05:40:50|140606.8|140516.8|140608.7|140518.7|140609.5|140519.5|140606.8|140516.8|9
1620625260000|2021-05-10 05:41:00|140608.8|140518.8|140632.2|140502.2|140633.9|140527.2|140606.2|140502.1|9
1620625270000|2021-05-10 05:41:10|140636.1|140506.1|140628.9|140498.9|140636.1|140506.1|140627.5|140497.5|6
1620625280000|2021-05-10 05:41:20|140630.3|140500.3|140629.6|140499.6|140630.3|140500.3|140628.5|140498.5|6
1620625290000|2021-05-10 05:41:30|140632.8|140502.8|140635|140505|140635.7|140505.7|140632.4|140502.4|8
1620625300000|2021-05-10 05:41:40|140613.9|140523.9|140614.3|140524.3|140614.3|140524.3|140613.9|140523.9|2
1620625310000|2021-05-10 05:41:50|140616.6|140526.6|140610.7|140520.7|140616.6|140526.6|140610.7|140520.7|6
1620625320000|2021-05-10 05:42:00|140611.8|140521.8|140610.6|140520.6|140611.8|140521.8|140608|140518|7
1620625330000|2021-05-10 05:42:10|140610.5|140520.5|140610.6|140520.6|140610.6|140520.6|140610.3|140520.3|4
1620625340000|2021-05-10 05:42:20|140610.3|140520.3|140613.9|140523.9|140634.7|140526.6|140610.3|140500.6|7
1620625350000|2021-05-10 05:42:30|140618.1|140528.1|140630.8|140500.8|140633.6|140528.2|140614.4|140500.7|7
1620625360000|2021-05-10 05:42:40|140637.1|140507.1|140634.3|140504.3|140637.1|140523.2|140610.5|140503.4|10
1620625370000|2021-05-10 05:42:50|140632.2|140502.2|140634.4|140504.4|140635.5|140505.5|140630.9|140500.9|5
1620625380000|2021-05-10 05:43:00|140634.3|140504.3|140632.8|140502.8|140637.5|140507.5|140632.1|140502.1|8
1620625390000|2021-05-10 05:43:10|140633.2|140503.2|140636.4|140506.4|140636.4|140506.4|140632.3|140502.3|6
1620625400000|2021-05-10 05:43:20|140635.2|140505.2|140637.3|140507.3|140637.8|140507.8|140634.3|140504.3|8
1620625410000|2021-05-10 05:43:30|140636.5|140506.5|140611|140521|140636.8|140521|140611|140504.5|5
1620625420000|2021-05-10 05:43:40|140608.7|140518.7|140615.2|140525.2|140615.2|140525.2|140608.4|140518.4|6
1620625430000|2021-05-10 05:43:50|140613.1|140523.1|140611.5|140521.5|140639.8|140526.8|140611.5|140507.9|9
1620625440000|2021-05-10 05:44:00|140613.7|140523.7|140633.2|140503.2|140639.1|140527.4|140613.7|140502|20
1620625450000|2021-05-10 05:44:10|140632.9|140502.9|140635.2|140505.2|140635.2|140505.2|140632.9|140502.9|13
1620625460000|2021-05-10 05:44:20|140634.8|140504.8|140635.8|140505.8|140636.9|140506.9|140634.1|140504.1|13
1620625470000|2021-05-10 05:44:30|140635.5|140505.5|140637.2|140507.2|140637.2|140507.2|140635.5|140505.5|11
1620625480000|2021-05-10 05:44:40|140637.3|140507.3|140635.3|140505.3|140638.7|140508.7|140633|140503|17
1620625490000|2021-05-10 05:44:50|140635.4|140505.4|140636.2|140506.2|140636.5|140506.5|140634.8|140504.8|12
1620625500000|2021-05-10 05:45:00|140635.6|140505.6|140635.5|140505.5|140638.7|140508.7|140635.4|140505.4|19
1620625510000|2021-05-10 05:45:10|140616.9|140526.9|140635.1|140505.1|140637.6|140527.5|140616.7|140505|15
1620625520000|2021-05-10 05:45:20|140635.7|140505.7|140631.7|140501.7|140636.9|140506.9|140631.4|140501.4|17
1620625530000|2021-05-10 05:45:30|140633.1|140503.1|140636.4|140506.4|140637.2|140507.2|140631.7|140501.7|12
1620625540000|2021-05-10 05:45:40|140636.3|140506.3|140618.4|140528.4|140636.3|140530.2|140616.4|140506.3|9
1620625550000|2021-05-10 05:45:50|140616.3|140526.3|140613.4|140523.4|140618.5|140528.5|140613.4|140523.4|5
1620625560000|2021-05-10 05:46:00|140615.1|140525.1|140637.1|140507.1|140640|140526.6|140608.2|140506.8|22
1620625570000|2021-05-10 05:46:10|140638|140508|140636.1|140506.1|140638.1|140508.1|140633.7|140503.7|14
1620625580000|2021-05-10 05:46:20|140634.8|140504.8|140636.1|140506.1|140637.1|140507.1|140634.8|140504.8|9
1620625590000|2021-05-10 05:46:30|140637.2|140507.2|140638.4|140508.4|140638.4|140508.4|140637.2|140507.2|8
1620625600000|2021-05-10 05:46:40|140639.5|140509.5|140615.3|140525.3|140639.5|140525.3|140615.3|140508.1|4
1620625610000|2021-05-10 05:46:50|140610.7|140520.7|140636.6|140506.6|140640.2|140537.9|140610.7|140506|13
1620625620000|2021-05-10 05:47:00|140638.4|140508.4|140636.7|140506.7|140644.8|140514.8|140634.3|140504.3|13
1620625630000|2021-05-10 05:47:10|140638|140508|140646.3|140516.3|140646.4|140516.4|140634.6|140504.6|16
1620625640000|2021-05-10 05:47:20|140646.1|140516.1|140644.6|140514.6|140649.4|140519.4|140644.3|140514.3|15
1620625650000|2021-05-10 05:47:30|140641|140511|140622.9|140532.9|140643.2|140536.1|140622.9|140509|14
1620625660000|2021-05-10 05:47:40|140621|140531|140644|140514|140644.9|140531|140611.5|140505|19
1620625670000|2021-05-10 05:47:50|140644.1|140514.1|140643.7|140513.7|140647|140517|140639.8|140509.8|20
1620625680000|2021-05-10 05:48:00|140641.3|140511.3|140637.6|140507.6|140641.3|140511.3|140636.3|140506.3|12
1620625690000|2021-05-10 05:48:10|140639.9|140509.9|140642.9|140512.9|140646.2|140534.2|140620.7|140509.9|17
1620625700000|2021-05-10 05:48:20|140645.5|140515.5|140648|140518|140649.1|140519.1|140642.5|140512.5|19
1620625710000|2021-05-10 05:48:30|140647.2|140517.2|140622.8|140532.8|140647.2|140533.4|140622.8|140509.9|9
1620625720000|2021-05-10 05:48:40|140621.9|140531.9|140642.9|140512.9|140643.8|140533.3|140621.3|140512.1|14
1620625730000|2021-05-10 05:48:50|140642.6|140512.6|140642.7|140512.7|140644.4|140514.4|140641.4|140511.4|14
1620625740000|2021-05-10 05:49:00|140642.1|140512.1|140642.9|140512.9|140645|140515|140641.4|140511.4|12
1620625750000|2021-05-10 05:49:10|140640.3|140510.3|140642.2|140512.2|140643.3|140513.3|140640|140510|9
1620625760000|2021-05-10 05:49:20|140645.7|140515.7|140643.5|140513.5|140645.8|140515.8|140643.5|140513.5|7
1620625770000|2021-05-10 05:49:30|140644.5|140514.5|140624.1|140534.1|140644.5|140535.8|140623.6|140513.3|7
1620625780000|2021-05-10 05:49:40|140622.5|140532.5|140624.6|140534.6|140624.6|140534.6|140622.4|140532.4|7
1620625790000|2021-05-10 05:49:50|140622.6|140532.6|140625.4|140535.4|140625.4|140535.4|140622.5|140532.5|8
1620625800000|2021-05-10 05:50:00|140625.2|140535.2|140642.3|140512.3|140642.8|140535.2|140623.2|140509.1|12
1620625810000|2021-05-10 05:50:10|140640.3|140510.3|140643.4|140513.4|140644.1|140514.1|140640.3|140510.3|8
1620625820000|2021-05-10 05:50:20|140642|140512|140641.5|140511.5|140643.4|140513.4|140640.7|140510.7|8
1620625830000|2021-05-10 05:50:30|140642.3|140512.3|140643.2|140513.2|140645.8|140515.8|140642.3|140512.3|15
1620625840000|2021-05-10 05:50:40|140643.3|140513.3|140643.3|140513.3|140645.3|140515.3|140643.3|140513.3|9
1620625850000|2021-05-10 05:50:50|140624.7|140534.7|140621.7|140531.7|140624.7|140534.7|140621.7|140531.7|7
1620625860000|2021-05-10 05:51:00|140622.3|140532.3|140640.5|140510.5|140643.5|140532.3|140622.3|140509.9|12
1620625870000|2021-05-10 05:51:10|140640.1|140510.1|140639.3|140509.3|140647.1|140517.1|140639.3|140509.3|21
1620625880000|2021-05-10 05:51:20|140639.8|140509.8|140641.3|140511.3|140645.3|140515.3|140639.8|140509.8|13
1620625890000|2021-05-10 05:51:30|140640.9|140510.9|140643.1|140513.1|140643.2|140513.2|140640.7|140510.7|8
1620625900000|2021-05-10 05:51:40|140641.6|140511.6|140640|140510|140641.7|140511.7|140640|140510|8
1620625910000|2021-05-10 05:51:50|140638.9|140508.9|140622.1|140532.1|140641.8|140532.1|140620.7|140508.9|8
1620625920000|2021-05-10 05:52:00|140621.5|140531.5|140620.8|140530.8|140622.8|140532.8|140620.8|140530.8|6
1620625930000|2021-05-10 05:52:10|140618.5|140528.5|140621.1|140531.1|140621.9|140531.9|140618.5|140528.5|7
1620625940000|2021-05-10 05:52:20|140623.3|140533.3|140641.4|140511.4|140642.2|140533.3|140622|140511.1|8
1620625950000|2021-05-10 05:52:30|140640.7|140510.7|140614.9|140524.9|140640.9|140524.9|140614.9|140510.7|3
1620625960000|2021-05-10 05:52:40|140639|140509|140622.4|140532.4|140641.7|140532.4|140619.1|140508.2|9
1620625970000|2021-05-10 05:52:50|140620|140530|140619.8|140529.8|140621.9|140531.9|140619.8|140529.8|5
1620625980000|2021-05-10 05:53:00|140619.6|140529.6|140641.8|140511.8|140643|140533.2|140619.6|140511|17
1620625990000|2021-05-10 05:53:10|140641.4|140511.4|140640.2|140510.2|140641.9|140511.9|140640.2|140510.2|6
1620626000000|2021-05-10 05:53:20|140641.1|140511.1|140640.6|140510.6|140641.1|140511.1|140640.6|140510.6|2
1620626010000|2021-05-10 05:53:30|140640|140510|140648|140518|140648|140531.9|140620.5|140508.8|10
1620626020000|2021-05-10 05:53:40|140647.5|140517.5|140652.4|140522.4|140652.8|140522.8|140646.4|140516.4|14
1620626030000|2021-05-10 05:53:50|140652.1|140522.1|140652.4|140522.4|140652.7|140522.7|140650.1|140520.1|11
1620626040000|2021-05-10 05:54:00|140649.7|140519.7|140652.7|140522.7|140653.4|140543.5|140631.7|140519.7|9
1620626050000|2021-05-10 05:54:10|140652.6|140522.6|140647.9|140517.9|140652.7|140522.7|140647.9|140517.9|9
1620626060000|2021-05-10 05:54:20|140649.1|140519.1|140646.9|140516.9|140649.6|140519.6|140646.9|140516.9|6
1620626070000|2021-05-10 05:54:30|140647.7|140517.7|140628.8|140538.8|140649.4|140538.8|140628.8|140516.7|6
1620626080000|2021-05-10 05:54:40|140628.3|140538.3|140648.7|140518.7|140649.7|140538.3|140628.3|140518.7|6
1620626090000|2021-05-10 05:54:50|140646.9|140516.9|140653.7|140523.7|140655|140525|140646.9|140516.9|16
1620626100000|2021-05-10 05:55:00|140654.2|140524.2|140654.4|140524.4|140654.6|140524.6|140653.5|140523.5|8
1620626110000|2021-05-10 05:55:10|140654.3|140524.3|140651.6|140521.6|140654.3|140546.7|140631.6|140521.6|9
1620626120000|2021-05-10 05:55:20|140651.8|140521.8|140654.3|140524.3|140654.3|140524.3|140650|140520|12
1620626130000|2021-05-10 05:55:30|140654.4|140524.4|140653.6|140523.6|140654.6|140524.6|140653|140523|10
1620626140000|2021-05-10 05:55:40|140654.3|140524.3|140651.7|140521.7|140654.3|140524.3|140649.4|140519.4|11
1620626150000|2021-05-10 05:55:50|140652|140522|140652.7|140522.7|140654.2|140524.2|140650.9|140520.9|14
1620626160000|2021-05-10 05:56:00|140652.5|140522.5|140644.4|140514.4|140653.1|140523.1|140643.4|140513.4|16
1620626170000|2021-05-10 05:56:10|140643.9|140513.9|140646.9|140516.9|140647.5|140517.5|140643.9|140513.9|14
1620626180000|2021-05-10 05:56:20|140646.7|140516.7|140648|140518|140648.1|140518.1|140646.2|140516.2|11
1620626190000|2021-05-10 05:56:30|140647.7|140517.7|140647.7|140517.7|140649.3|140519.3|140645.9|140515.9|9
1620626200000|2021-05-10 05:56:40|140646.5|140516.5|140647.7|140517.7|140648.4|140518.4|140646.4|140516.4|10
1620626210000|2021-05-10 05:56:50|140647.5|140517.5|140648.4|140518.4|140648.9|140518.9|140646.7|140516.7|8
1620626220000|2021-05-10 05:57:00|140647.5|140517.5|140626.4|140536.4|140650.3|140537.2|140625.9|140516.2|21
1620626230000|2021-05-10 05:57:10|140625.7|140535.7|140627.6|140537.6|140627.6|140537.6|140624.9|140534.9|17
1620626240000|2021-05-10 05:57:20|140627.4|140537.4|140622.2|140532.2|140627.9|140537.9|140622.2|140532.2|14
1620626250000|2021-05-10 05:57:30|140621.1|140531.1|140631|140541|140631.8|140541.8|140621.1|140531.1|12
1620626260000|2021-05-10 05:57:40|140631.4|140541.4|140631|140541|140632.8|140542.8|140630.7|140540.7|7
1620626270000|2021-05-10 05:57:50|140630.9|140540.9|140624|140534|140632.1|140542.1|140622.8|140532.8|14
1620626280000|2021-05-10 05:58:00|140628.2|140538.2|140644|140514|140646.7|140541.8|140625.5|140513.4|20
1620626290000|2021-05-10 05:58:10|140644.3|140514.3|140652.6|140522.6|140652.9|140538.8|140622.7|140514.3|17
1620626300000|2021-05-10 05:58:20|140651.5|140521.5|140633.3|140543.3|140658.8|140543.3|140633.3|140521.5|5
1620626310000|2021-05-10 05:58:30|140654.7|140524.7|140656.1|140526.1|140659.4|140529.4|140653.7|140523.7|7
1620626320000|2021-05-10 05:58:40|140654.6|140524.6|140650.9|140520.9|140655.6|140525.6|140649.3|140519.3|8
1620626330000|2021-05-10 05:58:50|140651.2|140521.2|140649.7|140519.7|140651.2|140521.2|140648.3|140518.3|5
1620626340000|2021-05-10 05:59:00|140633.1|140543.1|140661.3|140531.3|140667.7|140559.6|140625.3|140531.3|14
1620626350000|2021-05-10 05:59:10|140660.5|140530.5|140657.1|140527.1|140662.1|140540.2|140630.2|140524|24
1620626360000|2021-05-10 05:59:20|140657.6|140527.6|140657.4|140527.4|140660.9|140530.9|140657|140527|20
1620626370000|2021-05-10 05:59:30|140663.2|140533.2|140646.9|140516.9|140663.2|140533.2|140646.9|140516.9|20
1620626380000|2021-05-10 05:59:40|140646.2|140516.2|140624.7|140494.7|140646.2|140516.2|140623.5|140493.5|21
1620626390000|2021-05-10 05:59:50|140625.1|140495.1|140624.2|140494.2|140625.5|140495.5|140622.4|140492.4|15
1620626400000|2021-05-10 06:00:00|140624.1|140494.1|140579.3|140489.3|140624.1|140520.8|140579.3|140469.6|31
1620626410000|2021-05-10 06:00:10|140579.7|140489.7|140579.8|140489.8|140585.3|140495.3|140570.5|140480.5|21
1620626420000|2021-05-10 06:00:20|140604.9|140474.9|140603.3|140473.3|140609.1|140479.1|140602.5|140472.5|19
1620626430000|2021-05-10 06:00:30|140602.9|140472.9|140603.9|140473.9|140603.9|140473.9|140602.7|140472.7|6
1620626440000|2021-05-10 06:00:40|140603.7|140473.7|140667.7|140537.7|140668.2|140538.2|140603.7|140473.7|27
1620626450000|2021-05-10 06:00:50|140666.8|140536.8|140663.7|140533.7|140666.8|140536.8|140663.1|140533.1|11
1620626460000|2021-05-10 06:01:00|140642.2|140552.2|140642.5|140552.5|140647.2|140557.2|140639.8|140549.8|14
1620626470000|2021-05-10 06:01:10|140644.6|140554.6|140678.9|140548.9|140680.7|140554.6|140644.6|140527.1|23
1620626480000|2021-05-10 06:01:20|140678.1|140548.1|140678.2|140548.2|140679.8|140549.8|140677.3|140547.3|11
1620626490000|2021-05-10 06:01:30|140677|140547|140654.6|140524.6|140677.4|140547.4|140654|140524|17
1620626500000|2021-05-10 06:01:40|140657.8|140527.8|140647.2|140517.2|140663.8|140536.5|140621.3|140513.4|23
1620626510000|2021-05-10 06:01:50|140645.9|140515.9|140627.5|140537.5|140646.1|140538|140627.5|140515.9|5
1620626520000|2021-05-10 06:02:00|140627.3|140537.3|140625|140535|140628.4|140538.4|140623.7|140533.7|10
1620626530000|2021-05-10 06:02:10|140624.2|140534.2|140623.7|140533.7|140627.1|140537.1|140620.4|140530.4|8
1620626540000|2021-05-10 06:02:20|140624.3|140534.3|140628.6|140498.6|140628.6|140534.3|140609.9|140498.6|21
1620626550000|2021-05-10 06:02:30|140631.5|140501.5|140609.9|140519.9|140632.2|140521.3|140607.4|140498.8|20
1620626560000|2021-05-10 06:02:40|140612.6|140522.6|140606.6|140516.6|140612.6|140522.6|140605.5|140515.5|17
1620626570000|2021-05-10 06:02:50|140612.5|140522.5|140634.9|140504.9|140635.2|140533.3|140612.1|140502.1|24
1620626580000|2021-05-10 06:03:00|140636.1|140506.1|140641.6|140511.6|140642|140512|140633.4|140503.4|15
1620626590000|2021-05-10 06:03:10|140642.1|140512.1|140645.8|140515.8|140645.8|140515.8|140642.1|140512.1|15
1620626600000|2021-05-10 06:03:20|140646.1|140516.1|140650|140520|140651.3|140521.3|140646.1|140516.1|17
1620626610000|2021-05-10 06:03:30|140650.3|140520.3|140650|140560|140675|140564.8|140641.4|140514.4|29
1620626620000|2021-05-10 06:03:40|140648.5|140558.5|140676.1|140546.1|140676.1|140561.4|140648.5|140539.7|21
1620626630000|2021-05-10 06:03:50|140672.6|140542.6|140662.7|140532.7|140672.6|140553.3|140636.1|140532.7|16
1620626640000|2021-05-10 06:04:00|140661.5|140531.5|140670.6|140540.6|140670.9|140540.9|140659.6|140529.6|17
1620626650000|2021-05-10 06:04:10|140670.8|140540.8|140672.3|140542.3|140672.5|140542.5|140669.9|140539.9|15
1620626660000|2021-05-10 06:04:20|140672|140542|140667.4|140537.4|140672.1|140542.1|140664.6|140534.6|16
1620626670000|2021-05-10 06:04:30|140667.9|140537.9|140649.6|140559.6|140667.9|140560.5|140647.7|140533.6|10
1620626680000|2021-05-10 06:04:40|140653.2|140563.2|140688.6|140558.6|140688.6|140570.2|140652|140552.6|24
1620626690000|2021-05-10 06:04:50|140687.6|140557.6|140686.4|140556.4|140687.6|140576.8|140665|140554.5|21
1620626700000|2021-05-10 06:05:00|140686.5|140556.5|140682.7|140552.7|140687.8|140557.8|140682.7|140552.7|16
1620626710000|2021-05-10 06:05:10|140683.7|140553.7|140686.5|140556.5|140686.5|140556.5|140683.7|140553.7|11
1620626720000|2021-05-10 06:05:20|140686.7|140556.7|140685.4|140555.4|140687.8|140557.8|140685.3|140555.3|10
1620626730000|2021-05-10 06:05:30|140685.8|140555.8|140712.1|140582.1|140713.5|140583.5|140685.8|140555.8|22
1620626740000|2021-05-10 06:05:40|140712.7|140582.7|140720|140590|140720.3|140590.3|140709.9|140579.9|22
1620626750000|2021-05-10 06:05:50|140719.5|140589.5|140722.6|140592.6|140722.9|140592.9|140714|140584|27
1620626760000|2021-05-10 06:06:00|140722.7|140592.7|140754.1|140624.1|140754.1|140624.1|140719|140589|31
1620626770000|2021-05-10 06:06:10|140754.7|140624.7|140749.2|140619.2|140756.9|140626.9|140747.5|140617.5|28
1620626780000|2021-05-10 06:06:20|140743.5|140613.5|140747.9|140617.9|140752.7|140622.7|140743.5|140613.5|16
1620626790000|2021-05-10 06:06:30|140747.2|140617.2|140741.8|140611.8|140750.3|140620.3|140740.9|140610.9|18
1620626800000|2021-05-10 06:06:40|140741.4|140611.4|140740.5|140610.5|140741.4|140611.4|140737.2|140607.2|17
1620626810000|2021-05-10 06:06:50|140740.6|140610.6|140723.7|140633.7|140740.6|140634.5|140721.4|140604.6|20
1620626820000|2021-05-10 06:07:00|140723.5|140633.5|140739.1|140609.1|140739.1|140633.5|140719.1|140609.1|13
1620626830000|2021-05-10 06:07:10|140739|140609|140734.8|140604.8|140740.1|140610.1|140731.5|140601.5|19
1620626840000|2021-05-10 06:07:20|140734.2|140604.2|140685.1|140595.1|140734.6|140604.6|140679.1|140571.4|25
1620626850000|2021-05-10 06:07:30|140683.8|140593.8|140711.4|140581.4|140711.4|140599.5|140683.8|140580.7|19
1620626860000|2021-05-10 06:07:40|140710.7|140580.7|140707.9|140577.9|140711.4|140581.4|140707.4|140577.4|18
1620626870000|2021-05-10 06:07:50|140707.7|140577.7|140709.6|140579.6|140710.5|140580.5|140707.7|140577.7|11
1620626880000|2021-05-10 06:08:00|140709.9|140579.9|140706.6|140576.6|140711.7|140581.7|140704.8|140574.8|13
1620626890000|2021-05-10 06:08:10|140707|140577|140706.4|140576.4|140709.7|140579.7|140701.8|140571.8|20
1620626900000|2021-05-10 06:08:20|140705.9|140575.9|140675.6|140545.6|140706.8|140576.8|140675.6|140545.6|17
1620626910000|2021-05-10 06:08:30|140674.7|140544.7|140659.7|140569.7|140674.7|140571.4|140652|140543.3|19
1620626920000|2021-05-10 06:08:40|140662.2|140572.2|140660.4|140570.4|140663.5|140573.5|140659.8|140569.8|14
1620626930000|2021-05-10 06:08:50|140660.3|140570.3|140659.7|140569.7|140660.8|140570.8|140659.7|140569.7|6
1620626940000|2021-05-10 06:09:00|140661.9|140571.9|140660.6|140570.6|140661.9|140571.9|140660.6|140570.6|8
1620626950000|2021-05-10 06:09:10|140660.8|140570.8|140691|140561|140707.5|140577.5|140660.8|140554.5|26
1620626960000|2021-05-10 06:09:20|140691.1|140561.1|140669.5|140579.5|140691.1|140580.2|140669.5|140557.5|24
1620626970000|2021-05-10 06:09:30|140669.7|140579.7|140703.6|140573.6|140704.1|140593.9|140669.7|140567.1|22
1620626980000|2021-05-10 06:09:40|140703.7|140573.7|140704|140574|140704.1|140574.1|140702.4|140572.4|7
1620626990000|2021-05-10 06:09:50|140702.5|140572.5|140680.6|140590.6|140702.5|140591.2|140680.6|140568.2|6
1620627000000|2021-05-10 06:10:00|140681.2|140591.2|140680.9|140590.9|140682|140592|140679.6|140589.6|10
1620627010000|2021-05-10 06:10:10|140678.7|140588.7|140684.8|140594.8|140708.5|140596.1|140678.7|140572.8|8
1620627020000|2021-05-10 06:10:20|140681.7|140591.7|140706.6|140576.6|140707|140591.7|140681.7|140574.9|12
1620627030000|2021-05-10 06:10:30|140706.2|140576.2|140709.4|140579.4|140709.8|140579.8|140706.2|140576.2|10
1620627040000|2021-05-10 06:10:40|140709.1|140579.1|140688.2|140598.2|140709.1|140598.5|140688.2|140578.6|4
1620627050000|2021-05-10 06:10:50|140688.3|140598.3|140691.5|140601.5|140691.5|140601.5|140688.3|140598.3|9
1620627060000|2021-05-10 06:11:00|140692.9|140602.9|140675|140545|140692.9|140602.9|140666.9|140536.9|22
1620627070000|2021-05-10 06:11:10|140675.3|140545.3|140673.7|140543.7|140675.3|140545.3|140672.2|140542.2|8
1620627080000|2021-05-10 06:11:20|140655.6|140565.6|140665.4|140575.4|140665.4|140575.4|140648|140558|16
1620627090000|2021-05-10 06:11:30|140666|140576|140683|140553|140683.1|140576.2|140661.8|140551.7|17
1620627100000|2021-05-10 06:11:40|140682.9|140552.9|140683.6|140553.6|140683.6|140553.6|140673.9|140543.9|16
1620627110000|2021-05-10 06:11:50|140683.2|140553.2|140683.9|140553.9|140683.9|140553.9|140682.5|140552.5|11
1620627120000|2021-05-10 06:12:00|140686.7|140556.7|140674.7|140544.7|140686.7|140556.7|140673.1|140543.1|16
1620627130000|2021-05-10 06:12:10|140677.1|140547.1|140678.3|140548.3|140678.4|140548.4|140676.1|140546.1|9
1620627140000|2021-05-10 06:12:20|140678|140548|140692.2|140562.2|140692.4|140562.4|140678|140548|17
1620627150000|2021-05-10 06:12:30|140692.3|140562.3|140686.5|140556.5|140692.9|140562.9|140685.8|140555.8|11
1620627160000|2021-05-10 06:12:40|140686.8|140556.8|140665.3|140575.3|140687.7|140578.6|140663.1|140556.8|14
1620627170000|2021-05-10 06:12:50|140666.6|140576.6|140662|140572|140668.3|140578.3|140661.4|140571.4|12
1620627180000|2021-05-10 06:13:00|140662.5|140572.5|140668.9|140578.9|140677.1|140587.1|140661.1|140571.1|16
1620627190000|2021-05-10 06:13:10|140669.5|140579.5|140668.9|140578.9|140672.7|140582.7|140667.2|140577.2|14
1620627200000|2021-05-10 06:13:20|140668.6|140578.6|140675.8|140585.8|140676.1|140586.1|140668.4|140578.4|17
1620627210000|2021-05-10 06:13:30|140674.1|140584.1|140669.8|140539.8|140674.5|140584.5|140645.7|140539.8|20
1620627220000|2021-05-10 06:13:40|140669.6|140539.6|140668|140538|140669.6|140539.6|140667.4|140537.4|10
1620627230000|2021-05-10 06:13:50|140658.8|140528.8|140646.7|140556.7|140664.6|140556.8|140643|140528.8|19
1620627240000|2021-05-10 06:14:00|140645.8|140555.8|140648.5|140558.5|140648.6|140558.6|140645.6|140555.6|17
1620627250000|2021-05-10 06:14:10|140649.2|140559.2|140652.2|140522.2|140665.5|140559.3|140632.3|140521.6|19
1620627260000|2021-05-10 06:14:20|140654.8|140524.8|140634.8|140544.8|140656.2|140545.8|140634.4|140524.8|11
1620627270000|2021-05-10 06:14:30|140635.2|140545.2|140615.5|140525.5|140638.4|140548.4|140615.3|140525.3|13
1620627280000|2021-05-10 06:14:40|140615.4|140525.4|140607.6|140517.6|140629.2|140526.2|140606.8|140497.4|17
1620627290000|2021-05-10 06:14:50|140607.4|140517.4|140608|140518|140608.5|140518.5|140606.7|140516.7|19
1620627300000|2021-05-10 06:15:00|140591|140501|140601.4|140471.4|140601.8|140501|140576.7|140467|24
1620627310000|2021-05-10 06:15:10|140601.7|140471.7|140579.1|140489.1|140601.7|140491|140579|140471.7|14
1620627320000|2021-05-10 06:15:20|140578.9|140488.9|140562.6|140472.6|140579.3|140489.3|140558.3|140468.3|18
1620627330000|2021-05-10 06:15:30|140562.7|140472.7|140582.4|140452.4|140582.4|140472.7|140561.8|140450.8|20
1620627340000|2021-05-10 06:15:40|140581.9|140451.9|140581.4|140451.4|140584.8|140454.8|140578|140448|20
1620627350000|2021-05-10 06:15:50|140582.2|140452.2|140566.9|140476.9|140582.2|140477.3|140565.6|140451.7|12
1620627360000|2021-05-10 06:16:00|140567|140477|140631.6|140501.6|140632.4|140502.4|140567|140456.2|24
1620627370000|2021-05-10 06:16:10|140631.3|140501.3|140617.2|140527.2|140632.9|140527.7|140610.5|140500.9|21
1620627380000|2021-05-10 06:16:20|140617.6|140527.6|140704.5|140574.5|140711.7|140581.7|140617.6|140527.6|26
1620627390000|2021-05-10 06:16:30|140702|140572|140676|140546|140704.4|140574.4|140672.5|140542.5|29
1620627400000|2021-05-10 06:16:40|140675.9|140545.9|140615|140485|140676.3|140546.3|140608.8|140478.8|27
1620627410000|2021-05-10 06:16:50|140615.8|140485.8|140630.9|140500.9|140635.2|140505.2|140604.8|140474.8|20
1620627420000|2021-05-10 06:17:00|140631.3|140501.3|140633.9|140503.9|140635.9|140505.9|140631.3|140501.3|17
1620627430000|2021-05-10 06:17:10|140634.1|140504.1|140634.5|140504.5|140635.9|140505.9|140633.2|140503.2|16
1620627440000|2021-05-10 06:17:20|140634.9|140504.9|140635.1|140505.1|140635.3|140505.3|140633.9|140503.9|17
1620627450000|2021-05-10 06:17:30|140635.5|140505.5|140634.3|140504.3|140635.5|140505.5|140633.6|140503.6|9
1620627460000|2021-05-10 06:17:40|140634.6|140504.6|140632.9|140502.9|140635.8|140505.8|140631.3|140501.3|14
1620627470000|2021-05-10 06:17:50|140633.4|140503.4|140652.8|140522.8|140654.2|140544.5|140621.4|140501.7|20
1620627480000|2021-05-10 06:18:00|140633.2|140543.2|140632|140542|140633.2|140543.2|140631.4|140541.4|7
1620627490000|2021-05-10 06:18:10|140632.2|140542.2|140622.2|140532.2|140632.2|140542.2|140619.1|140529.1|21
1620627500000|2021-05-10 06:18:20|140622.5|140532.5|140620.2|140530.2|140622.5|140532.5|140620.2|140530.2|10
1620627510000|2021-05-10 06:18:30|140620.5|140530.5|140614|140524|140620.6|140530.6|140612.6|140522.6|14
1620627520000|2021-05-10 06:18:40|140614.4|140524.4|140617.8|140527.8|140621.1|140531.1|140614.1|140524.1|15
1620627530000|2021-05-10 06:18:50|140617.6|140527.6|140616.7|140526.7|140617.9|140527.9|140615.9|140525.9|12
1620627540000|2021-05-10 06:19:00|140617.3|140527.3|140665.4|140535.4|140672.1|140542.1|140616.8|140518.9|27
1620627550000|2021-05-10 06:19:10|140665.1|140535.1|140665.5|140535.5|140667.1|140537.1|140664.2|140534.2|25
1620627560000|2021-05-10 06:19:20|140665.2|140535.2|140661.7|140531.7|140665.6|140535.6|140653.6|140523.6|25
1620627570000|2021-05-10 06:19:30|140660.1|140530.1|140615.7|140525.7|140660.2|140548.1|140615.7|140525.7|16
1620627580000|2021-05-10 06:19:40|140635.5|140505.5|140614.5|140524.5|140640.1|140526.9|140614.5|140505.5|13
1620627590000|2021-05-10 06:19:50|140615|140525|140613.9|140523.9|140617|140527|140613.4|140523.4|16
1620627600000|2021-05-10 06:20:00|140614.3|140524.3|140622.6|140532.6|140643.9|140532.6|140614.3|140507.1|21
1620627610000|2021-05-10 06:20:10|140618|140528|140615.4|140525.4|140618|140528|140615.4|140525.4|9
1620627620000|2021-05-10 06:20:20|140616.3|140526.3|140613.3|140523.3|140616.3|140526.3|140612.7|140522.7|12
1620627630000|2021-05-10 06:20:30|140613|140523|140621.6|140531.6|140624|140534|140613|140523|20
1620627640000|2021-05-10 06:20:40|140621.1|140531.1|140632.9|140542.9|140636.6|140546.6|140621.1|140531.1|15
1620627650000|2021-05-10 06:20:50|140667|140537|140679.9|140549.9|140681.2|140572.9|140653.4|140537|21
1620627660000|2021-05-10 06:21:00|140679.4|140549.4|140729.7|140599.7|140729.7|140599.7|140679.4|140549.4|24
1620627670000|2021-05-10 06:21:10|140726.4|140596.4|140702.7|140572.7|140726.4|140596.4|140671.5|140568.2|28
1620627680000|2021-05-10 06:21:20|140702.9|140572.9|140699.5|140569.5|140703.5|140573.5|140698.1|140568.1|21
1620627690000|2021-05-10 06:21:30|140698.5|140568.5|140646.8|140516.8|140698.7|140568.7|140645.3|140515.3|25
1620627700000|2021-05-10 06:21:40|140646.2|140516.2|140656|140526|140656|140526|140646|140516|14
1620627710000|2021-05-10 06:21:50|140656.4|140526.4|140656.4|140526.4|140657.1|140527.1|140655.8|140525.8|15
1620627720000|2021-05-10 06:22:00|140656.6|140526.6|140624.4|140534.4|140656.6|140538.3|140623.7|140513|21
1620627730000|2021-05-10 06:22:10|140624.8|140534.8|140627.7|140537.7|140629.9|140539.9|140623.4|140533.4|26
1620627740000|2021-05-10 06:22:20|140624.9|140534.9|140639.8|140549.8|140660.7|140549.8|140621.4|140528.7|26
1620627750000|2021-05-10 06:22:30|140638.8|140548.8|140650.1|140520.1|140650.1|140549.3|140630.2|140515.8|22
1620627760000|2021-05-10 06:22:40|140649.6|140519.6|140666.8|140536.8|140666.8|140547.3|140630.7|140519.6|20
1620627770000|2021-05-10 06:22:50|140666.4|140536.4|140668|140538|140669.2|140539.2|140664.2|140534.2|25
1620627780000|2021-05-10 06:23:00|140668.8|140538.8|140622.9|140532.9|140668.8|140540.3|140622.9|140518.6|26
1620627790000|2021-05-10 06:23:10|140622.7|140532.7|140622.2|140532.2|140624.2|140534.2|140621.9|140531.9|30
1620627800000|2021-05-10 06:23:20|140621.9|140531.9|140624.4|140534.4|140626.4|140536.4|140621.9|140531.9|22
1620627810000|2021-05-10 06:23:30|140624.8|140534.8|140631.2|140541.2|140631.5|140541.5|140624|140534|20
1620627820000|2021-05-10 06:23:40|140631.3|140541.3|140629.5|140539.5|140631.3|140541.3|140626.8|140536.8|17
1620627830000|2021-05-10 06:23:50|140629.6|140539.6|140636.5|140546.5|140637.8|140547.8|140629.6|140539.6|10
1620627840000|2021-05-10 06:24:00|140638.8|140548.8|140638.7|140548.7|140642.6|140552.6|140638.7|140548.7|11
1620627850000|2021-05-10 06:24:10|140638.3|140548.3|140643|140553|140643.6|140553.6|140638.3|140548.3|15
1620627860000|2021-05-10 06:24:20|140642.3|140552.3|140638.5|140548.5|140642.7|140552.7|140638.5|140548.5|11
1620627870000|2021-05-10 06:24:30|140639.7|140549.7|140638.7|140548.7|140641.1|140551.1|140637.8|140547.8|11
1620627880000|2021-05-10 06:24:40|140638.4|140548.4|140629.6|140539.6|140641.2|140551.2|140629.6|140539.6|16
1620627890000|2021-05-10 06:24:50|140635.5|140545.5|140624.6|140534.6|140638.6|140548.6|140621.5|140531.5|21
1620627900000|2021-05-10 06:25:00|140625.4|140535.4|140621.2|140531.2|140626.2|140536.2|140620|140530|29
1620627910000|2021-05-10 06:25:10|140621.5|140531.5|140623.5|140533.5|140624.7|140534.7|140617.9|140527.9|25
1620627920000|2021-05-10 06:25:20|140623.4|140533.4|140639.8|140549.8|140640.1|140550.1|140623|140533|21
1620627930000|2021-05-10 06:25:30|140639.5|140549.5|140640.9|140510.9|140649.6|140549.5|140639.5|140510.6|17
1620627940000|2021-05-10 06:25:40|140640.5|140510.5|140585.1|140455.1|140640.5|140510.5|140574.6|140444.6|31
1620627950000|2021-05-10 06:25:50|140578.8|140448.8|140620.9|140490.9|140620.9|140508.3|140578.8|140448.8|32
1620627960000|2021-05-10 06:26:00|140620.7|140490.7|140615.1|140485.1|140624.1|140494.1|140612.4|140482.4|14
1620627970000|2021-05-10 06:26:10|140614.4|140484.4|140619|140489|140623.7|140493.7|140601.3|140471.3|29
1620627980000|2021-05-10 06:26:20|140617.2|140487.2|140621.1|140531.1|140650.4|140531.1|140612.2|140482.2|18
1620627990000|2021-05-10 06:26:30|140613.4|140523.4|140643|140513|140651.8|140531.3|140613.4|140512.3|25
1620628000000|2021-05-10 06:26:40|140644|140514|140663.5|140533.5|140668.5|140559.9|140643.7|140514|27
1620628010000|2021-05-10 06:26:50|140662.8|140532.8|140665.8|140535.8|140671.7|140541.7|140662.6|140532.6|21
1620628020000|2021-05-10 06:27:00|140667|140537|140636.9|140506.9|140667.7|140537.7|140636.9|140506.9|21
1620628030000|2021-05-10 06:27:10|140636|140506|140627.1|140497.1|140636|140506|140625.7|140495.7|19
1620628040000|2021-05-10 06:27:20|140627.4|140497.4|140611.9|140521.9|140627.4|140535.6|140601|140483.8|18
1620628050000|2021-05-10 06:27:30|140605|140515|140603.8|140513.8|140613.3|140522.7|140587.7|140483.2|24
1620628060000|2021-05-10 06:27:40|140601.3|140511.3|140620.3|140490.3|140636.2|140516.1|140580.1|140484.8|23
1620628070000|2021-05-10 06:27:50|140629.8|140499.8|140616.6|140486.6|140637.9|140507.9|140610.6|140480.6|23
1620628080000|2021-05-10 06:28:00|140614.3|140484.3|140619.7|140489.7|140633.9|140521.9|140597.2|140475.1|28
1620628090000|2021-05-10 06:28:10|140619.1|140489.1|140622|140492|140623.4|140493.4|140619.1|140489.1|18
1620628100000|2021-05-10 06:28:20|140622.6|140492.6|140622.1|140492.1|140627.1|140514.1|140594.6|140489.8|23
1620628110000|2021-05-10 06:28:30|140622.5|140492.5|140602.9|140512.9|140623|140512.9|140602.2|140491.8|20
1620628120000|2021-05-10 06:28:40|140600.9|140510.9|140601.5|140511.5|140602.7|140512.7|140600|140510|19
1620628130000|2021-05-10 06:28:50|140601.2|140511.2|140601.3|140511.3|140601.3|140511.3|140600.5|140510.5|12
1620628140000|2021-05-10 06:29:00|140601.5|140511.5|140619.1|140489.1|140619.4|140520.3|140601.5|140485.3|28
1620628150000|2021-05-10 06:29:10|140616.7|140486.7|140591|140501|140616.7|140510.3|140591|140486.1|22
1620628160000|2021-05-10 06:29:20|140591.2|140501.2|140575.4|140485.4|140591.2|140501.2|140574.5|140484.5|21
1620628170000|2021-05-10 06:29:30|140575.6|140485.6|140581.9|140451.9|140586.7|140487.4|140562.5|140450.5|29
1620628180000|2021-05-10 06:29:40|140582.2|140452.2|140580.6|140450.6|140584.4|140454.4|140578.4|140448.4|25
1620628190000|2021-05-10 06:29:50|140582.1|140452.1|140536.3|140446.3|140582.1|140452.1|140531.6|140424.3|31
1620628200000|2021-05-10 06:30:00|140536.5|140446.5|140543.6|140453.6|140547.4|140457.4|140536.5|140446.5|27
1620628210000|2021-05-10 06:30:10|140544.6|140454.6|140537.6|140447.6|140544.6|140454.6|140535.2|140445.2|28
1620628220000|2021-05-10 06:30:20|140538|140448|140538.9|140448.9|140541|140451|140537.6|140447.6|22
1620628230000|2021-05-10 06:30:30|140538.7|140448.7|140536.9|140446.9|140538.7|140448.7|140536.2|140446.2|13
1620628240000|2021-05-10 06:30:40|140537.2|140447.2|140543.3|140453.3|140543.5|140453.5|140537.2|140447.2|18
1620628250000|2021-05-10 06:30:50|140543.7|140453.7|140538.9|140448.9|140543.7|140453.7|140538.6|140448.6|22
1620628260000|2021-05-10 06:31:00|140541.5|140451.5|140557.5|140467.5|140566.3|140476.3|140539.8|140449.8|30
1620628270000|2021-05-10 06:31:10|140557.8|140467.8|140549.7|140459.7|140565.7|140475.7|140543.2|140453.2|28
1620628280000|2021-05-10 06:31:20|140549.4|140459.4|140554.7|140464.7|140555.9|140465.9|140538.9|140448.9|25
1620628290000|2021-05-10 06:31:30|140555.5|140465.5|140543.7|140453.7|140556.1|140466.1|140543.3|140453.3|22
1620628300000|2021-05-10 06:31:40|140543.9|140453.9|140542.6|140452.6|140544.9|140454.9|140540.6|140450.6|16
1620628310000|2021-05-10 06:31:50|140540.3|140450.3|140542.2|140452.2|140543.8|140453.8|140539.7|140449.7|16
1620628320000|2021-05-10 06:32:00|140542.9|140452.9|140543.7|140453.7|140544|140454|140540.2|140450.2|20
1620628330000|2021-05-10 06:32:10|140544.4|140454.4|140541|140451|140544.4|140454.4|140540.8|140450.8|15
1620628340000|2021-05-10 06:32:20|140541.3|140451.3|140535.8|140445.8|140544.8|140454.8|140535.6|140445.6|19
1620628350000|2021-05-10 06:32:30|140537.7|140447.7|140537.9|140447.9|140539.4|140449.4|140536.8|140446.8|19
1620628360000|2021-05-10 06:32:40|140537.5|140447.5|140540.8|140450.8|140540.8|140450.8|140537.1|140447.1|12
1620628370000|2021-05-10 06:32:50|140540.9|140450.9|140534.8|140444.8|140543.7|140453.7|140533|140443|17
1620628380000|2021-05-10 06:33:00|140537|140447|140539.5|140449.5|140541.3|140451.3|140536|140446|24
1620628390000|2021-05-10 06:33:10|140539.1|140449.1|140538.6|140448.6|140539.9|140449.9|140536.5|140446.5|16
1620628400000|2021-05-10 06:33:20|140541|140451|140533.2|140443.2|140542.4|140452.4|140533.2|140443.2|16
1620628410000|2021-05-10 06:33:30|140533.4|140443.4|140547.1|140457.1|140547.1|140457.1|140528.9|140438.9|29
1620628420000|2021-05-10 06:33:40|140546.7|140456.7|140538.5|140448.5|140546.8|140456.8|140538.5|140448.5|11
1620628430000|2021-05-10 06:33:50|140538.4|140448.4|140541.5|140451.5|140542.8|140452.8|140538.4|140448.4|18
1620628440000|2021-05-10 06:34:00|140541.6|140451.6|140544|140454|140545.5|140455.5|140541|140451|20
1620628450000|2021-05-10 06:34:10|140545.3|140455.3|140544.8|140454.8|140545.9|140455.9|140542.4|140452.4|19
1620628460000|2021-05-10 06:34:20|140541.8|140451.8|140544|140454|140544.6|140454.6|140541.7|140451.7|25
1620628470000|2021-05-10 06:34:30|140544.5|140454.5|140549.3|140459.3|140549.3|140459.3|140543.6|140453.6|18
1620628480000|2021-05-10 06:34:40|140549.4|140459.4|140552.1|140462.1|140553.9|140463.9|140545.7|140455.7|21
1620628490000|2021-05-10 06:34:50|140550.5|140460.5|140608.7|140518.7|140611.9|140521.9|140550.5|140460.5|31
1620628500000|2021-05-10 06:35:00|140618.8|140528.8|140623.4|140533.4|140626.4|140536.4|140617.1|140527.1|20
1620628510000|2021-05-10 06:35:10|140623.3|140533.3|140624.9|140534.9|140626.9|140536.9|140622.8|140532.8|20
1620628520000|2021-05-10 06:35:20|140624.4|140534.4|140624.2|140534.2|140624.8|140534.8|140621.9|140531.9|19
1620628530000|2021-05-10 06:35:30|140624.3|140534.3|140625.4|140535.4|140626.9|140536.9|140624.3|140534.3|17
1620628540000|2021-05-10 06:35:40|140625.2|140535.2|140623.2|140533.2|140625.2|140535.2|140621.9|140531.9|13
1620628550000|2021-05-10 06:35:50|140623.3|140533.3|140622.1|140532.1|140623.3|140533.3|140621.1|140531.1|8
1620628560000|2021-05-10 06:36:00|140623.5|140533.5|140626.1|140536.1|140629|140539|140623.5|140533.5|18
1620628570000|2021-05-10 06:36:10|140626.4|140536.4|140626.8|140536.8|140626.8|140536.8|140625.3|140535.3|9
1620628580000|2021-05-10 06:36:20|140627.8|140537.8|140625.5|140535.5|140628|140538|140625.5|140535.5|7
1620628590000|2021-05-10 06:36:30|140625.6|140535.6|140629|140539|140630.2|140540.2|140624.1|140534.1|25
1620628600000|2021-05-10 06:36:40|140628.8|140538.8|140627.8|140537.8|140630.9|140540.9|140627.3|140537.3|16
1620628610000|2021-05-10 06:36:50|140627.5|140537.5|140625.9|140535.9|140628.8|140538.8|140622.2|140532.2|16
1620628620000|2021-05-10 06:37:00|140625.8|140535.8|140627.6|140537.6|140630.8|140540.8|140625.5|140535.5|21
1620628630000|2021-05-10 06:37:10|140626.9|140536.9|140607|140517|140626.9|140536.9|140607|140517|23
1620628640000|2021-05-10 06:37:20|140607.5|140517.5|140609|140519|140610.7|140520.7|140600.9|140510.9|19
1620628650000|2021-05-10 06:37:30|140609.4|140519.4|140607|140517|140611.3|140521.3|140606.8|140516.8|16
1620628660000|2021-05-10 06:37:40|140606.8|140516.8|140607.4|140517.4|140608.6|140518.6|140604.4|140514.4|21
1620628670000|2021-05-10 06:37:50|140558.9|140468.9|140583.1|140493.1|140596|140506|140558.9|140468.9|25
1620628680000|2021-05-10 06:38:00|140583.2|140493.2|140588.1|140498.1|140588.1|140498.1|140578.9|140488.9|29
1620628690000|2021-05-10 06:38:10|140586.9|140496.9|140610.6|140520.6|140613.3|140523.3|140586.2|140496.2|26
1620628700000|2021-05-10 06:38:20|140610.9|140520.9|140617.3|140527.3|140617.5|140527.5|140607.7|140517.7|18
1620628710000|2021-05-10 06:38:30|140617.5|140527.5|140617.8|140527.8|140619.3|140529.3|140615.3|140525.3|15
1620628720000|2021-05-10 06:38:40|140620.9|140530.9|140633.1|140543.1|140633.8|140543.8|140617.8|140527.8|26
1620628730000|2021-05-10 06:38:50|140632.2|140542.2|140676.4|140586.4|140681.5|140591.5|140628|140538|30
1620628740000|2021-05-10 06:39:00|140676.7|140586.7|140677.4|140587.4|140679.1|140589.1|140673.3|140583.3|20
1620628750000|2021-05-10 06:39:10|140676.9|140586.9|140678|140588|140680.1|140590.1|140675.8|140585.8|18
1620628760000|2021-05-10 06:39:20|140678.1|140588.1|140676.4|140586.4|140678.8|140588.8|140676.2|140586.2|17
1620628770000|2021-05-10 06:39:30|140676.5|140586.5|140662.8|140572.8|140680.8|140590.8|140662.8|140572.8|12
1620628780000|2021-05-10 06:39:40|140658.5|140568.5|140622.1|140532.1|140658.8|140568.8|140621.6|140531.6|28
1620628790000|2021-05-10 06:39:50|140622.9|140532.9|140621.6|140531.6|140623.7|140533.7|140621.6|140531.6|16
1620628800000|2021-05-10 06:40:00|140621.3|140531.3|140636|140546|140638.4|140548.4|140620.7|140530.7|23
1620628810000|2021-05-10 06:40:10|140635.5|140545.5|140625.7|140535.7|140635.7|140545.7|140622.9|140532.9|23
1620628820000|2021-05-10 06:40:20|140624.4|140534.4|140625.1|140535.1|140626|140536|140624.2|140534.2|14
1620628830000|2021-05-10 06:40:30|140625.2|140535.2|140603.4|140513.4|140625.2|140535.2|140594.2|140504.2|23
1620628840000|2021-05-10 06:40:40|140603.6|140513.6|140628|140538|140628.5|140538.5|140603.5|140513.5|22
1620628850000|2021-05-10 06:40:50|140627.9|140537.9|140628.1|140538.1|140628.1|140538.1|140626.4|140536.4|18
1620628860000|2021-05-10 06:41:00|140627.9|140537.9|140628|140538|140628.7|140538.7|140627.3|140537.3|24
1620628870000|2021-05-10 06:41:10|140627.8|140537.8|140657.2|140567.2|140662.9|140572.9|140627.7|140537.7|24
1620628880000|2021-05-10 06:41:20|140657.1|140567.1|140651.1|140561.1|140657.4|140567.4|140650.5|140560.5|18
1620628890000|2021-05-10 06:41:30|140650.4|140560.4|140650.2|140560.2|140650.4|140560.4|140648.3|140558.3|15
1620628900000|2021-05-10 06:41:40|140649.5|140559.5|140643.6|140553.6|140652.9|140562.9|140643.5|140553.5|17
1620628910000|2021-05-10 06:41:50|140661.2|140571.2|140688.9|140598.9|140688.9|140598.9|140648.7|140558.7|26
1620628920000|2021-05-10 06:42:00|140683.7|140593.7|140679.7|140589.7|140684.4|140594.4|140678.2|140588.2|23
1620628930000|2021-05-10 06:42:10|140679.6|140589.6|140679.4|140589.4|140680.9|140590.9|140678|140588|16
1620628940000|2021-05-10 06:42:20|140679|140589|140653.3|140563.3|140679.1|140589.1|140653.3|140563.3|15
1620628950000|2021-05-10 06:42:30|140656|140566|140642.8|140552.8|140656.9|140566.9|140641.1|140551.1|28
1620628960000|2021-05-10 06:42:40|140642.2|140552.2|140641.6|140551.6|140642.8|140552.8|140639|140549|20
1620628970000|2021-05-10 06:42:50|140641.3|140551.3|140627.4|140537.4|140642.4|140552.4|140627.4|140537.4|17
1620628980000|2021-05-10 06:43:00|140627.7|140537.7|140627.8|140537.8|140631.1|140541.1|140626.8|140536.8|21
1620628990000|2021-05-10 06:43:10|140627.5|140537.5|140628.9|140538.9|140629.5|140539.5|140627.5|140537.5|11
1620629000000|2021-05-10 06:43:20|140627.9|140537.9|140644.8|140554.8|140644.8|140554.8|140625.5|140535.5|14
1620629010000|2021-05-10 06:43:30|140649.9|140559.9|140649.1|140559.1|140650|140560|140644.1|140554.1|24
1620629020000|2021-05-10 06:43:40|140646.8|140556.8|140646.8|140556.8|140650.1|140560.1|140645.6|140555.6|18
1620629030000|2021-05-10 06:43:50|140649.3|140559.3|140649.9|140559.9|140649.9|140559.9|140646|140556|10
1620629040000|2021-05-10 06:44:00|140650.1|140560.1|140654.4|140564.4|140660.5|140570.5|140650.1|140560.1|12
1620629050000|2021-05-10 06:44:10|140655.6|140565.6|140658.1|140568.1|140660.3|140570.3|140654.1|140564.1|18
1620629060000|2021-05-10 06:44:20|140658.2|140568.2|140658|140568|140658.8|140568.8|140656.9|140566.9|10
1620629070000|2021-05-10 06:44:30|140655|140565|140658.5|140568.5|140660.5|140570.5|140651.5|140561.5|16
1620629080000|2021-05-10 06:44:40|140657.4|140567.4|140658.9|140568.9|140663.6|140573.6|140657.4|140567.4|16
1620629090000|2021-05-10 06:44:50|140659.6|140569.6|140660.5|140570.5|140660.6|140570.6|140658.9|140568.9|10
1620629100000|2021-05-10 06:45:00|140660.2|140570.2|140669.1|140579.1|140674.5|140584.5|140659.5|140569.5|26
1620629110000|2021-05-10 06:45:10|140671.1|140581.1|140665.9|140575.9|140671.1|140581.1|140661.5|140571.5|23
1620629120000|2021-05-10 06:45:20|140666.2|140576.2|140662.5|140572.5|140666.2|140576.2|140659.9|140569.9|22
1620629130000|2021-05-10 06:45:30|140662.6|140572.6|140659.4|140569.4|140663.4|140573.4|140656.5|140566.5|17
1620629140000|2021-05-10 06:45:40|140659.2|140569.2|140618.8|140528.8|140660|140570|140618|140528|25
1620629150000|2021-05-10 06:45:50|140619.4|140529.4|140624.6|140534.6|140628.1|140538.1|140619.4|140529.4|16
1620629160000|2021-05-10 06:46:00|140625.1|140535.1|140659.3|140569.3|140665.4|140575.4|140625.1|140535.1|25
1620629170000|2021-05-10 06:46:10|140657.9|140567.9|140659|140569|140661.5|140571.5|140657.9|140567.9|15
1620629180000|2021-05-10 06:46:20|140661.3|140571.3|140686.3|140596.3|140691.6|140601.6|140661.3|140571.3|24
1620629190000|2021-05-10 06:46:30|140685.8|140595.8|140684.4|140594.4|140688.7|140598.7|140682.8|140592.8|15
1620629200000|2021-05-10 06:46:40|140684.5|140594.5|140683.2|140593.2|140684.9|140594.9|140682.9|140592.9|18
1620629210000|2021-05-10 06:46:50|140683.5|140593.5|140667.7|140577.7|140683.5|140593.5|140667.7|140577.7|26
1620629220000|2021-05-10 06:47:00|140668.4|140578.4|140669|140579|140669.4|140579.4|140667.7|140577.7|19
1620629230000|2021-05-10 06:47:10|140668.5|140578.5|140671.4|140581.4|140672.2|140582.2|140668.5|140578.5|11
1620629240000|2021-05-10 06:47:20|140671.3|140581.3|140674|140584|140676.1|140586.1|140669.4|140579.4|18
1620629250000|2021-05-10 06:47:30|140675.1|140585.1|140666.6|140576.6|140675.2|140585.2|140657.9|140567.9|32
1620629260000|2021-05-10 06:47:40|140666.7|140576.7|140664.3|140574.3|140667.6|140577.6|140664.1|140574.1|25
1620629270000|2021-05-10 06:47:50|140664.6|140574.6|140657.8|140567.8|140664.6|140574.6|140657.8|140567.8|23
1620629280000|2021-05-10 06:48:00|140657|140567|140655.4|140565.4|140657.7|140567.7|140655.4|140565.4|19
1620629290000|2021-05-10 06:48:10|140655.5|140565.5|140653.3|140563.3|140655.5|140565.5|140648.7|140558.7|24
1620629300000|2021-05-10 06:48:20|140652.7|140562.7|140649.4|140559.4|140654.2|140564.2|140648.8|140558.8|24
1620629310000|2021-05-10 06:48:30|140650.2|140560.2|140655.3|140565.3|140660|140570|140644.5|140554.5|30
1620629320000|2021-05-10 06:48:40|140654.6|140564.6|140657|140567|140658.1|140568.1|140654.6|140564.6|18
1620629330000|2021-05-10 06:48:50|140657.6|140567.6|140652|140562|140659.7|140569.7|140650.7|140560.7|27
1620629340000|2021-05-10 06:49:00|140651.9|140561.9|140652.8|140562.8|140653.7|140563.7|140649.6|140559.6|20
1620629350000|2021-05-10 06:49:10|140652.1|140562.1|140654.7|140564.7|140656.5|140566.5|140649.3|140559.3|26
1620629360000|2021-05-10 06:49:20|140655.3|140565.3|140654.7|140564.7|140655.9|140565.9|140653.3|140563.3|16
1620629370000|2021-05-10 06:49:30|140655.2|140565.2|140659.2|140569.2|140659.8|140569.8|140653.3|140563.3|13
1620629380000|2021-05-10 06:49:40|140659.3|140569.3|140661.1|140571.1|140661.1|140571.1|140658.4|140568.4|19
1620629390000|2021-05-10 06:49:50|140659.2|140569.2|140657.3|140567.3|140659.3|140569.3|140656.1|140566.1|12
1620629400000|2021-05-10 06:50:00|140657.5|140567.5|140657.3|140567.3|140659.3|140569.3|140656|140566|16
1620629410000|2021-05-10 06:50:10|140657.6|140567.6|140657.8|140567.8|140659.6|140569.6|140655.5|140565.5|30
1620629420000|2021-05-10 06:50:20|140658.7|140568.7|140661|140571|140662.4|140572.4|140654.1|140564.1|11
1620629430000|2021-05-10 06:50:30|140661.3|140571.3|140659.6|140569.6|140661.3|140571.3|140658.1|140568.1|16
1620629440000|2021-05-10 06:50:40|140660.1|140570.1|140655.6|140565.6|140660.1|140570.1|140650.8|140560.8|23
1620629450000|2021-05-10 06:50:50|140656.6|140566.6|140654.8|140564.8|140657.8|140567.8|140651.7|140561.7|18
1620629460000|2021-05-10 06:51:00|140655|140565|140641.4|140551.4|140655|140565|140635.8|140545.8|17
1620629470000|2021-05-10 06:51:10|140639.6|140549.6|140637.7|140547.7|140640.1|140550.1|140636.5|140546.5|19
1620629480000|2021-05-10 06:51:20|140637.2|140547.2|140639.6|140549.6|140639.6|140549.6|140633.8|140543.8|15
1620629490000|2021-05-10 06:51:30|140639.4|140549.4|140643.1|140553.1|140645.8|140555.8|140637.8|140547.8|19
1620629500000|2021-05-10 06:51:40|140643.6|140553.6|140632.5|140542.5|140643.6|140553.6|140632.5|140542.5|8
1620629510000|2021-05-10 06:51:50|140632|140542|140614.1|140524.1|140641|140551|140611.8|140521.8|25
1620629520000|2021-05-10 06:52:00|140614.2|140524.2|140610.5|140520.5|140617.7|140527.7|140610.3|140520.3|24
1620629530000|2021-05-10 06:52:10|140610.6|140520.6|140614.9|140524.9|140615.2|140525.2|140610.5|140520.5|17
1620629540000|2021-05-10 06:52:20|140615.2|140525.2|140615.4|140525.4|140616.1|140526.1|140613.7|140523.7|12
1620629550000|2021-05-10 06:52:30|140615.1|140525.1|140614|140524|140615.1|140525.1|140613.4|140523.4|8
1620629560000|2021-05-10 06:52:40|140613.9|140523.9|140612.9|140522.9|140614.5|140524.5|140612.9|140522.9|8
1620629570000|2021-05-10 06:52:50|140612.3|140522.3|140613.6|140523.6|140613.6|140523.6|140611.4|140521.4|9
1620629580000|2021-05-10 06:53:00|140613.7|140523.7|140613.5|140523.5|140615.3|140525.3|140613.5|140523.5|4
1620629590000|2021-05-10 06:53:10|140615|140525|140614.6|140524.6|140615.5|140525.5|140613.8|140523.8|13
1620629600000|2021-05-10 06:53:20|140614.5|140524.5|140613.1|140523.1|140615.2|140525.2|140613|140523|11
1620629610000|2021-05-10 06:53:30|140613|140523|140612.8|140522.8|140614.3|140524.3|140611.6|140521.6|8
1620629620000|2021-05-10 06:53:40|140612.2|140522.2|140611.6|140521.6|140612.4|140522.4|140610.9|140520.9|9
1620629630000|2021-05-10 06:53:50|140612.5|140522.5|140613.5|140523.5|140615.7|140525.7|140612.2|140522.2|12
1620629640000|2021-05-10 06:54:00|140614.6|140524.6|140612.1|140522.1|140614.8|140524.8|140610.7|140520.7|13
1620629650000|2021-05-10 06:54:10|140612.6|140522.6|140610.6|140520.6|140612.6|140522.6|140610.5|140520.5|12
1620629660000|2021-05-10 06:54:20|140610.7|140520.7|140608.4|140518.4|140611.9|140521.9|140608.4|140518.4|11
1620629670000|2021-05-10 06:54:30|140608.5|140518.5|140609.3|140519.3|140609.5|140519.5|140608.4|140518.4|7
1620629680000|2021-05-10 06:54:40|140607.2|140517.2|140607.4|140517.4|140608.4|140518.4|140607.2|140517.2|9
1620629690000|2021-05-10 06:54:50|140606.9|140516.9|140610.6|140520.6|140612.7|140522.7|140606.9|140516.9|14
1620629700000|2021-05-10 06:55:00|140609.4|140519.4|140602|140512|140609.4|140519.4|140602|140512|12
1620629710000|2021-05-10 06:55:10|140601.8|140511.8|140602.5|140512.5|140603.4|140513.4|140601.5|140511.5|12
1620629720000|2021-05-10 06:55:20|140604|140514|140602.8|140512.8|140604|140514|140601.8|140511.8|25
1620629730000|2021-05-10 06:55:30|140602.6|140512.6|140584.8|140494.8|140603.1|140513.1|140581|140491|22
1620629740000|2021-05-10 06:55:40|140586.3|140496.3|140566.9|140476.9|140586.3|140496.3|140557.8|140467.8|27
1620629750000|2021-05-10 06:55:50|140565.2|140475.2|140565.4|140475.4|140565.9|140475.9|140563|140473|16
1620629760000|2021-05-10 06:56:00|140564.9|140474.9|140610.5|140520.5|140611.5|140521.5|140564.7|140474.7|30
1620629770000|2021-05-10 06:56:10|140612.1|140522.1|140617|140527|140623.3|140533.3|140609.7|140519.7|19
1620629780000|2021-05-10 06:56:20|140618.1|140528.1|140618.8|140528.8|140620.2|140530.2|140615.8|140525.8|12
1620629790000|2021-05-10 06:56:30|140618.3|140528.3|140620.2|140530.2|140620.2|140530.2|140617.4|140527.4|10
1620629800000|2021-05-10 06:56:40|140619|140529|140597.4|140507.4|140622.5|140532.5|140597.4|140507.4|12
1620629810000|2021-05-10 06:56:50|140598.1|140508.1|140595.8|140505.8|140598.1|140508.1|140594.8|140504.8|18
1620629820000|2021-05-10 06:57:00|140595.5|140505.5|140595|140505|140596.1|140506.1|140592.9|140502.9|20
1620629830000|2021-05-10 06:57:10|140595.2|140505.2|140591|140501|140595.2|140505.2|140590.9|140500.9|19
1620629840000|2021-05-10 06:57:20|140592|140502|140575.6|140485.6|140592.4|140502.4|140562.2|140472.2|21
1620629850000|2021-05-10 06:57:30|140577.5|140487.5|140570.1|140480.1|140578|140488|140569.1|140479.1|20
1620629860000|2021-05-10 06:57:40|140569.8|140479.8|140587.3|140497.3|140591.7|140501.7|140569.8|140479.8|23
1620629870000|2021-05-10 06:57:50|140586.8|140496.8|140590.6|140500.6|140592.8|140502.8|140586.4|140496.4|15
1620629880000|2021-05-10 06:58:00|140590.2|140500.2|140602.6|140512.6|140603.3|140513.3|140590|140500|21
1620629890000|2021-05-10 06:58:10|140603.5|140513.5|140603|140513|140606.4|140516.4|140603|140513|21
1620629900000|2021-05-10 06:58:20|140603.6|140513.6|140602.6|140512.6|140603.6|140513.6|140602.6|140512.6|6
1620629910000|2021-05-10 06:58:30|140600|140510|140609.3|140519.3|140612.5|140522.5|140597.9|140507.9|18
1620629920000|2021-05-10 06:58:40|140610|140520|140610|140520|140612.4|140522.4|140606.1|140516.1|18
1620629930000|2021-05-10 06:58:50|140610.1|140520.1|140608.5|140518.5|140610.1|140520.1|140608.2|140518.2|13
1620629940000|2021-05-10 06:59:00|140604.9|140514.9|140609|140519|140609|140519|140604.9|140514.9|12
1620629950000|2021-05-10 06:59:10|140608.6|140518.6|140584.5|140494.5|140608.6|140518.6|140582.7|140492.7|22
1620629960000|2021-05-10 06:59:20|140582|140492|140558.1|140468.1|140582|140492|140550|140460|27
1620629970000|2021-05-10 06:59:30|140559.4|140469.4|140549.6|140459.6|140560.7|140470.7|140547.4|140457.4|26
1620629980000|2021-05-10 06:59:40|140550.3|140460.3|140577.4|140487.4|140582.9|140492.9|140550.1|140460.1|32
1620629990000|2021-05-10 06:59:50|140578.4|140488.4|140578.7|140488.7|140581|140491|140578|140488|28
1620630000000|2021-05-10 07:00:00|140598.2|140508.2|140633.9|140543.9|140634.9|140544.9|140583.5|140493.5|30
1620630010000|2021-05-10 07:00:10|140634.9|140544.9|140650.2|140560.2|140684.6|140594.6|140634.9|140544.9|31
1620630020000|2021-05-10 07:00:20|140650.5|140560.5|140652.6|140562.6|140655.4|140565.4|140646.6|140556.6|29
1620630030000|2021-05-10 07:00:30|140655.1|140565.1|140689.3|140599.3|140690.6|140600.6|140653.1|140563.1|26
1620630040000|2021-05-10 07:00:40|140688.4|140598.4|140691.2|140601.2|140694.6|140604.6|140688.4|140598.4|19
1620630050000|2021-05-10 07:00:50|140691.4|140601.4|140699.9|140609.9|140699.9|140609.9|140691.4|140601.4|24
1620630060000|2021-05-10 07:01:00|140698.9|140608.9|140731|140641|140731.4|140641.4|140695.2|140605.2|28
1620630070000|2021-05-10 07:01:10|140731.3|140641.3|140719.8|140629.8|140731.3|140641.3|140714.5|140624.5|27
1620630080000|2021-05-10 07:01:20|140720.3|140630.3|140725.1|140635.1|140725.3|140635.3|140719.9|140629.9|19
1620630090000|2021-05-10 07:01:30|140725|140635|140725.8|140635.8|140728.3|140638.3|140724.4|140634.4|14
1620630100000|2021-05-10 07:01:40|140726|140636|140726.1|140636.1|140727.4|140637.4|140724.7|140634.7|19
1620630110000|2021-05-10 07:01:50|140727.3|140637.3|140699.9|140609.9|140727.3|140637.3|140675|140585|29
1620630120000|2021-05-10 07:02:00|140699.5|140609.5|140681.1|140591.1|140702|140612|140674.8|140584.8|30
1620630130000|2021-05-10 07:02:10|140679.1|140589.1|140670.7|140580.7|140679.1|140589.1|140634.7|140544.7|34
1620630140000|2021-05-10 07:02:20|140668.9|140578.9|140668.3|140578.3|140688|140598|140657.2|140567.2|26
1620630150000|2021-05-10 07:02:30|140667.5|140577.5|140655.6|140565.6|140671.9|140581.9|140654.7|140564.7|21
1620630160000|2021-05-10 07:02:40|140655|140565|140673.6|140583.6|140673.6|140583.6|140652.8|140562.8|29
1620630170000|2021-05-10 07:02:50|140679.5|140589.5|140692.7|140602.7|140692.9|140602.9|140674.1|140584.1|31
1620630180000|2021-05-10 07:03:00|140692.3|140602.3|140677.8|140587.8|140699.7|140609.7|140665.4|140575.4|25
1620630190000|2021-05-10 07:03:10|140679.6|140589.6|140711.1|140621.1|140713.2|140623.2|140679.6|140589.6|24
1620630200000|2021-05-10 07:03:20|140710.8|140620.8|140688.1|140598.1|140711.4|140621.4|140684.8|140594.8|24
1620630210000|2021-05-10 07:03:30|140687.9|140597.9|140686.4|140596.4|140687.9|140597.9|140684.2|140594.2|5
1620630220000|2021-05-10 07:03:40|140684.6|140594.6|140666|140576|140685.1|140595.1|140650.6|140560.6|27
1620630230000|2021-05-10 07:03:50|140674.7|140584.7|140658|140568|140674.7|140584.7|140655.6|140565.6|24
1620630240000|2021-05-10 07:04:00|140657.8|140567.8|140667.7|140577.7|140669.7|140579.7|140657.8|140567.8|19
1620630250000|2021-05-10 07:04:10|140667.8|140577.8|140692.4|140602.4|140695.3|140605.3|140667.8|140577.8|25
1620630260000|2021-05-10 07:04:20|140694.7|140604.7|140656.7|140566.7|140694.7|140604.7|140654.5|140564.5|23
1620630270000|2021-05-10 07:04:30|140656.6|140566.6|140660.9|140570.9|140662.7|140572.7|140656.6|140566.6|21
1620630280000|2021-05-10 07:04:40|140660.7|140570.7|140657.8|140567.8|140663.7|140573.7|140646.6|140556.6|26
1620630290000|2021-05-10 07:04:50|140657.6|140567.6|140656|140566|140668.8|140578.8|140653.5|140563.5|25
1620630300000|2021-05-10 07:05:00|140655.4|140565.4|140651|140561|140657.7|140567.7|140649.5|140559.5|20
1620630310000|2021-05-10 07:05:10|140651.6|140561.6|140657.3|140567.3|140679.2|140589.2|140651.1|140561.1|25
1620630320000|2021-05-10 07:05:20|140656.8|140566.8|140655.9|140565.9|140657.9|140567.9|140653.4|140563.4|22
1620630330000|2021-05-10 07:05:30|140656.1|140566.1|140654.9|140564.9|140676.3|140586.3|140653.8|140563.8|28
1620630340000|2021-05-10 07:05:40|140655|140565|140655.4|140565.4|140660.7|140570.7|140634.4|140544.4|29
1620630350000|2021-05-10 07:05:50|140656.6|140566.6|140645.4|140555.4|140656.6|140566.6|140640|140550|18
1620630360000|2021-05-10 07:06:00|140645.8|140555.8|140643.6|140553.6|140668.4|140578.4|140641.8|140551.8|29
1620630370000|2021-05-10 07:06:10|140644.2|140554.2|140650.1|140560.1|140652.5|140562.5|140640.4|140550.4|18
1620630380000|2021-05-10 07:06:20|140650|140560|140678.1|140588.1|140684.2|140594.2|140650|140560|20
1620630390000|2021-05-10 07:06:30|140677.6|140587.6|140687.8|140597.8|140691.6|140601.6|140670.3|140580.3|29
1620630400000|2021-05-10 07:06:40|140688|140598|140693|140603|140702.3|140612.3|140687.5|140597.5|25
1620630410000|2021-05-10 07:06:50|140695.2|140605.2|140693|140603|140700.9|140610.9|140683.1|140593.1|22
1620630420000|2021-05-10 07:07:00|140692.3|140602.3|140719.2|140629.2|140719.4|140629.4|140692.3|140602.3|18
1620630430000|2021-05-10 07:07:10|140719|140629|140703.7|140613.7|140719.8|140629.8|140703.7|140613.7|21
1620630440000|2021-05-10 07:07:20|140704.2|140614.2|140709.2|140619.2|140709.2|140619.2|140703.3|140613.3|18
1620630450000|2021-05-10 07:07:30|140708.5|140618.5|140708.3|140618.3|140708.5|140618.5|140708.2|140618.2|5
1620630460000|2021-05-10 07:07:40|140708.4|140618.4|140686.9|140596.9|140709.9|140619.9|140682.9|140592.9|14
1620630470000|2021-05-10 07:07:50|140686.8|140596.8|140686.1|140596.1|140688.9|140598.9|140686.1|140596.1|8
1620630480000|2021-05-10 07:08:00|140686.4|140596.4|140677|140587|140687.4|140597.4|140676.9|140586.9|18
1620630490000|2021-05-10 07:08:10|140677.7|140587.7|140680.6|140590.6|140681.7|140591.7|140677.4|140587.4|15
1620630500000|2021-05-10 07:08:20|140682.1|140592.1|140686.5|140596.5|140686.5|140596.5|140672.7|140582.7|19
1620630510000|2021-05-10 07:08:30|140698.5|140608.5|140720.7|140630.7|140720.7|140630.7|140698.5|140608.5|23
1620630520000|2021-05-10 07:08:40|140720.8|140630.8|140724.3|140634.3|140724.9|140634.9|140717.6|140627.6|19
1620630530000|2021-05-10 07:08:50|140724.6|140634.6|140724.4|140634.4|140725.9|140635.9|140723.7|140633.7|13
1620630540000|2021-05-10 07:09:00|140724.7|140634.7|140722.2|140632.2|140724.8|140634.8|140722.2|140632.2|13
1620630550000|2021-05-10 07:09:10|140722.6|140632.6|140719|140629|140722.6|140632.6|140712.7|140622.7|24
1620630560000|2021-05-10 07:09:20|140718.2|140628.2|140720.8|140630.8|140721.1|140631.1|140718.2|140628.2|9
1620630570000|2021-05-10 07:09:30|140721.2|140631.2|140718.8|140628.8|140721.2|140631.2|140718.8|140628.8|9
1620630580000|2021-05-10 07:09:40|140719.5|140629.5|140722.1|140632.1|140722.1|140632.1|140719.5|140629.5|9
1620630590000|2021-05-10 07:09:50|140721.4|140631.4|140720.4|140630.4|140722|140632|140719.7|140629.7|14
1620630600000|2021-05-10 07:10:00|140723.7|140633.7|140720.8|140630.8|140723.8|140633.8|140716.8|140626.8|21
1620630610000|2021-05-10 07:10:10|140721.1|140631.1|140720.9|140630.9|140722.4|140632.4|140720.2|140630.2|21
1620630620000|2021-05-10 07:10:20|140721.3|140631.3|140720.5|140630.5|140721.8|140631.8|140718.4|140628.4|12
1620630630000|2021-05-10 07:10:30|140721.5|140631.5|140723.2|140633.2|140723.4|140633.4|140720|140630|15
1620630640000|2021-05-10 07:10:40|140723.3|140633.3|140722.1|140632.1|140724|140634|140721.7|140631.7|21
1620630650000|2021-05-10 07:10:50|140722|140632|140725.9|140635.9|140725.9|140635.9|140722|140632|14
1620630660000|2021-05-10 07:11:00|140725.7|140635.7|140722.9|140632.9|140726.8|140636.8|140722.9|140632.9|16
1620630670000|2021-05-10 07:11:10|140723.3|140633.3|140724.8|140634.8|140724.9|140634.9|140723.3|140633.3|11
1620630680000|2021-05-10 07:11:20|140724.6|140634.6|140724.5|140634.5|140726.2|140636.2|140722.8|140632.8|14
1620630690000|2021-05-10 07:11:30|140729.2|140639.2|140781.5|140691.5|140782.1|140692.1|140729.2|140639.2|22
1620630700000|2021-05-10 07:11:40|140779.7|140689.7|140809.9|140719.9|140812.8|140722.8|140779.7|140689.7|27
1620630710000|2021-05-10 07:11:50|140810.3|140720.3|140780.6|140690.6|140811.6|140721.6|140780.6|140690.6|28
1620630720000|2021-05-10 07:12:00|140781.1|140691.1|140778.1|140688.1|140781.1|140691.1|140774.9|140684.9|24
1620630730000|2021-05-10 07:12:10|140777.1|140687.1|140787|140697|140807.7|140702.6|140775.7|140677.7|29
1620630740000|2021-05-10 07:12:20|140785.5|140695.5|140789.3|140699.3|140789.5|140699.5|140785.5|140695.5|22
1620630750000|2021-05-10 07:12:30|140789.2|140699.2|140782.2|140692.2|140789.9|140699.9|140775.2|140685.2|23
1620630760000|2021-05-10 07:12:40|140783.5|140693.5|140793.9|140703.9|140797.6|140707.6|140782.4|140692.4|21
1620630770000|2021-05-10 07:12:50|140793.6|140703.6|140800.2|140710.2|140802.9|140712.9|140787|140697|31
1620630780000|2021-05-10 07:13:00|140800|140710|140800.3|140710.3|140808.5|140718.5|140796.9|140706.9|30
1620630790000|2021-05-10 07:13:10|140799.2|140709.2|140811.4|140721.4|140816|140726|140784.3|140694.3|35
1620630800000|2021-05-10 07:13:20|140806.6|140716.6|140817.7|140727.7|140825.2|140735.2|140806.6|140716.6|28
1620630810000|2021-05-10 07:13:30|140822.9|140732.9|140811.4|140721.4|140822.9|140732.9|140809.3|140719.3|36
1620630820000|2021-05-10 07:13:40|140812|140722|140807.9|140717.9|140814.2|140724.2|140807.8|140717.8|27
1620630830000|2021-05-10 07:13:50|140808|140718|140809.3|140719.3|140811.3|140721.3|140808|140718|20
1620630840000|2021-05-10 07:14:00|140809|140719|140803.6|140713.6|140815.7|140725.7|140802.1|140712.1|27
1620630850000|2021-05-10 07:14:10|140804.2|140714.2|140828.1|140738.1|140828.1|140738.1|140804.2|140714.2|28
1620630860000|2021-05-10 07:14:20|140829.2|140739.2|140826|140736|140829.2|140739.2|140822.9|140732.9|30
1620630870000|2021-05-10 07:14:30|140826.6|140736.6|140830.6|140740.6|140834|140744|140823.6|140733.6|30
1620630880000|2021-05-10 07:14:40|140830.3|140740.3|140836.7|140746.7|140840.3|140750.3|140830.1|140740.1|25
1620630890000|2021-05-10 07:14:50|140839|140749|140825.2|140735.2|140839|140749|140824.2|140734.2|30
1620630900000|2021-05-10 07:15:00|140826.5|140736.5|140820.8|140730.8|140826.5|140736.5|140818.4|140728.4|24
1620630910000|2021-05-10 07:15:10|140821|140731|140799.8|140709.8|140821.8|140731.8|140792|140702|31
1620630920000|2021-05-10 07:15:20|140799.4|140709.4|140783.8|140693.8|140803|140713|140781.5|140691.5|24
1620630930000|2021-05-10 07:15:30|140783.9|140693.9|140788.1|140698.1|140788.9|140698.9|140780.5|140690.5|21
1620630940000|2021-05-10 07:15:40|140787.6|140697.6|140797.8|140707.8|140801.8|140711.8|140782.4|140692.4|25
1620630950000|2021-05-10 07:15:50|140799|140709|140817.1|140727.1|140826.7|140736.7|140797.9|140707.9|24
1620630960000|2021-05-10 07:16:00|140818.1|140728.1|140812.4|140722.4|140818.1|140728.1|140779.6|140689.6|34
1620630970000|2021-05-10 07:16:10|140810.7|140720.7|140801.3|140711.3|140822.5|140732.5|140790.5|140700.5|35
1620630980000|2021-05-10 07:16:20|140802.6|140712.6|140799.1|140709.1|140819.2|140729.2|140799.1|140709.1|30
1620630990000|2021-05-10 07:16:30|140798.8|140708.8|140797.4|140707.4|140800.8|140710.8|140796.7|140706.7|15
1620631000000|2021-05-10 07:16:40|140798.7|140708.7|140798.3|140708.3|140799|140709|140797|140707|10
1620631010000|2021-05-10 07:16:50|140799|140709|140797.5|140707.5|140799|140709|140794.3|140704.3|11
1620631020000|2021-05-10 07:17:00|140794.3|140704.3|140811.9|140721.9|140811.9|140721.9|140791.9|140701.9|23
1620631030000|2021-05-10 07:17:10|140812.2|140722.2|140798.6|140708.6|140820|140730|140796.8|140706.8|25
1620631040000|2021-05-10 07:17:20|140798.2|140708.2|140792.3|140702.3|140806.2|140716.2|140792.2|140702.2|22
1620631050000|2021-05-10 07:17:30|140792.5|140702.5|140793.4|140703.4|140796.9|140706.9|140792.5|140702.5|16
1620631060000|2021-05-10 07:17:40|140793.2|140703.2|140793.7|140703.7|140794.1|140704.1|140792.9|140702.9|19
1620631070000|2021-05-10 07:17:50|140793.8|140703.8|140789.2|140699.2|140795.1|140705.1|140789.2|140699.2|8
1620631080000|2021-05-10 07:18:00|140786.6|140696.6|140790.2|140700.2|140794.9|140704.9|140786.3|140696.3|13
1620631090000|2021-05-10 07:18:10|140790.5|140700.5|140783.5|140693.5|140792.6|140702.6|140780.6|140690.6|15
1620631100000|2021-05-10 07:18:20|140782.5|140692.5|140767.7|140677.7|140782.5|140692.5|140766.9|140676.9|21
1620631110000|2021-05-10 07:18:30|140768.2|140678.2|140745.4|140655.4|140768.7|140678.7|140745.4|140655.4|19
1620631120000|2021-05-10 07:18:40|140747.7|140657.7|140731.5|140641.5|140747.7|140657.7|140730|140640|26
1620631130000|2021-05-10 07:18:50|140731.8|140641.8|140714.4|140624.4|140731.8|140641.8|140709.2|140619.2|29
1620631140000|2021-05-10 07:19:00|140714.7|140624.7|140721.7|140631.7|140721.7|140631.7|140712.3|140622.3|18
1620631150000|2021-05-10 07:19:10|140721|140631|140716.2|140626.2|140722.1|140632.1|140713.5|140623.5|24
1620631160000|2021-05-10 07:19:20|140716.4|140626.4|140707.9|140617.9|140717.2|140627.2|140706.7|140616.7|15
1620631170000|2021-05-10 07:19:30|140708.9|140618.9|140692.6|140602.6|140708.9|140618.9|140691.7|140601.7|22
1620631180000|2021-05-10 07:19:40|140693.7|140603.7|140678.3|140588.3|140698.4|140608.4|140675|140585|29
1620631190000|2021-05-10 07:19:50|140674.5|140584.5|140648.3|140558.3|140679.5|140589.5|140647.3|140557.3|23
1620631200000|2021-05-10 07:20:00|140648.1|140558.1|140681.5|140591.5|140682.1|140592.1|140648.1|140558.1|23
1620631210000|2021-05-10 07:20:10|140682.7|140592.7|140713.9|140623.9|140713.9|140623.9|140682.7|140592.7|27
1620631220000|2021-05-10 07:20:20|140713.6|140623.6|140707.7|140617.7|140721.2|140631.2|140695|140605|28
1620631230000|2021-05-10 07:20:30|140709.3|140619.3|140708.7|140618.7|140711.4|140621.4|140708.7|140618.7|18
1620631240000|2021-05-10 07:20:40|140711.4|140621.4|140747.9|140657.9|140751.3|140661.3|140708.8|140618.8|25
1620631250000|2021-05-10 07:20:50|140737.6|140647.6|140736.9|140646.9|140745.5|140655.5|140727.6|140637.6|27
1620631260000|2021-05-10 07:21:00|140736.7|140646.7|140736.2|140646.2|140737.2|140647.2|140735.2|140645.2|16
1620631270000|2021-05-10 07:21:10|140736.6|140646.6|140770.3|140680.3|140770.3|140680.3|140736.6|140646.6|26
1620631280000|2021-05-10 07:21:20|140771.1|140681.1|140770.7|140680.7|140772.7|140682.7|140743.6|140653.6|33
1620631290000|2021-05-10 07:21:30|140770.4|140680.4|140788.7|140698.7|140794.4|140704.4|140770|140680|31
1620631300000|2021-05-10 07:21:40|140787.6|140697.6|140788.4|140698.4|140799.3|140709.3|140782.2|140692.2|22
1620631310000|2021-05-10 07:21:50|140788.5|140698.5|140799|140709|140799.9|140709.9|140788.1|140698.1|15
1620631320000|2021-05-10 07:22:00|140797.7|140707.7|140799.9|140709.9|140800.2|140710.2|140797.3|140707.3|14
1620631330000|2021-05-10 07:22:10|140799.3|140709.3|140786.7|140696.7|140799.8|140709.8|140771.6|140681.6|28
1620631340000|2021-05-10 07:22:20|140786.9|140696.9|140790|140700|140790.3|140700.3|140786.8|140696.8|12
1620631350000|2021-05-10 07:22:30|140789.6|140699.6|140778.2|140688.2|140790|140700|140772.1|140682.1|19
1620631360000|2021-05-10 07:22:40|140775.3|140685.3|140771.8|140681.8|140792.5|140702.5|140769.6|140679.6|28
1620631370000|2021-05-10 07:22:50|140772.1|140682.1|140768|140678|140772.9|140682.9|140766.6|140676.6|16
1620631380000|2021-05-10 07:23:00|140768.6|140678.6|140767.4|140677.4|140769.3|140679.3|140766.4|140676.4|12
1620631390000|2021-05-10 07:23:10|140765.4|140675.4|140785.2|140695.2|140787|140697|140765.4|140675.4|22
1620631400000|2021-05-10 07:23:20|140788.4|140698.4|140797.1|140707.1|140797.2|140707.2|140787.2|140697.2|23
1620631410000|2021-05-10 07:23:30|140798.3|140708.3|140794.5|140704.5|140803.7|140713.7|140792.6|140702.6|21
1620631420000|2021-05-10 07:23:40|140795.4|140705.4|140811.3|140721.3|140811.3|140721.3|140795.4|140705.4|19
1620631430000|2021-05-10 07:23:50|140800.8|140710.8|140770.9|140680.9|140800.8|140710.8|140770.9|140680.9|27
1620631440000|2021-05-10 07:24:00|140772.2|140682.2|140779|140689|140787.7|140697.7|140771|140681|19
1620631450000|2021-05-10 07:24:10|140779.1|140689.1|140783.6|140693.6|140784|140694|140777.7|140687.7|14
1620631460000|2021-05-10 07:24:20|140783.7|140693.7|140783.5|140693.5|140784.3|140694.3|140783.5|140693.5|7
1620631470000|2021-05-10 07:24:30|140783.1|140693.1|140783.7|140693.7|140783.8|140693.8|140782.4|140692.4|8
1620631480000|2021-05-10 07:24:40|140784.6|140694.6|140783.9|140693.9|140786.3|140696.3|140782.5|140692.5|11
1620631490000|2021-05-10 07:24:50|140784|140694|140794.8|140704.8|140798.6|140708.6|140783.8|140693.8|15
1620631500000|2021-05-10 07:25:00|140793.8|140703.8|140795.6|140705.6|140798.6|140708.6|140785.4|140695.4|23
1620631510000|2021-05-10 07:25:10|140796.5|140706.5|140795.8|140705.8|140797.5|140707.5|140795.8|140705.8|13
1620631520000|2021-05-10 07:25:20|140795.3|140705.3|140787.9|140697.9|140795.3|140705.3|140787.3|140697.3|20
1620631530000|2021-05-10 07:25:30|140787.4|140697.4|140789.5|140699.5|140789.5|140699.5|140787.4|140697.4|10
1620631540000|2021-05-10 07:25:40|140789.3|140699.3|140766.1|140676.1|140789.3|140699.3|140763.1|140673.1|22
1620631550000|2021-05-10 07:25:50|140766.6|140676.6|140766.9|140676.9|140774|140684|140765.7|140675.7|16
1620631560000|2021-05-10 07:26:00|140767.3|140677.3|140770.5|140680.5|140771.5|140681.5|140767.3|140677.3|12
1620631570000|2021-05-10 07:26:10|140770.6|140680.6|140772.9|140682.9|140772.9|140682.9|140768.7|140678.7|16
1620631580000|2021-05-10 07:26:20|140772.2|140682.2|140767.3|140677.3|140772.6|140682.6|140764|140674|16
1620631590000|2021-05-10 07:26:30|140764|140674|140763.6|140673.6|140772.3|140682.3|140762.2|140672.2|28
1620631600000|2021-05-10 07:26:40|140761.5|140671.5|140769.9|140679.9|140770|140680|140756.8|140666.8|20
1620631610000|2021-05-10 07:26:50|140770.9|140680.9|140781.7|140691.7|140800.2|140710.2|140761.3|140671.3|19
1620631620000|2021-05-10 07:27:00|140773.3|140683.3|140763.8|140673.8|140773.3|140683.3|140763.1|140673.1|24
1620631630000|2021-05-10 07:27:10|140764.4|140674.4|140764.4|140674.4|140769.7|140679.7|140762.8|140672.8|25
1620631640000|2021-05-10 07:27:20|140763|140673|140765|140675|140765.9|140675.9|140763|140673|13
1620631650000|2021-05-10 07:27:30|140764.6|140674.6|140731.9|140641.9|140764.6|140674.6|140727.9|140637.9|31
1620631660000|2021-05-10 07:27:40|140720.5|140630.5|140691.7|140601.7|140720.5|140630.5|140691.7|140601.7|30
1620631670000|2021-05-10 07:27:50|140692.1|140602.1|140702.2|140612.2|140702.2|140612.2|140692.1|140602.1|21
1620631680000|2021-05-10 07:28:00|140696.6|140606.6|140705|140615|140705|140615|140693.5|140603.5|26
1620631690000|2021-05-10 07:28:10|140704.7|140614.7|140722.9|140632.9|140724.3|140634.3|140703.5|140613.5|25
1620631700000|2021-05-10 07:28:20|140724.2|140634.2|140721.8|140631.8|140727.4|140637.4|140718.9|140628.9|22
1620631710000|2021-05-10 07:28:30|140722.1|140632.1|140718.6|140628.6|140740.1|140650.1|140717.5|140627.5|30
1620631720000|2021-05-10 07:28:40|140722.3|140632.3|140717.9|140627.9|140728|140638|140714.3|140624.3|31
1620631730000|2021-05-10 07:28:50|140718.5|140628.5|140717.2|140627.2|140718.5|140628.5|140715.4|140625.4|17
1620631740000|2021-05-10 07:29:00|140716.7|140626.7|140717.9|140627.9|140731.2|140641.2|140716.2|140626.2|28
1620631750000|2021-05-10 07:29:10|140719|140629|140747.1|140657.1|140749.4|140659.4|140719|140629|23
1620631760000|2021-05-10 07:29:20|140747.3|140657.3|140721.3|140631.3|140755.3|140665.3|140720.6|140630.6|35
1620631770000|2021-05-10 07:29:30|140720.6|140630.6|140720.8|140630.8|140730.4|140640.4|140709.8|140619.8|27
1620631780000|2021-05-10 07:29:40|140716|140626|140714.8|140624.8|140719.1|140629.1|140711.6|140621.6|16
1620631790000|2021-05-10 07:29:50|140714.9|140624.9|140720.6|140630.6|140722.2|140632.2|140714.9|140624.9|15
1620631800000|2021-05-10 07:30:00|140720.5|140630.5|140676.1|140586.1|140733|140643|140676.1|140586.1|30
1620631810000|2021-05-10 07:30:10|140674.3|140584.3|140695.4|140605.4|140695.4|140605.4|140671|140581|30
1620631820000|2021-05-10 07:30:20|140695.1|140605.1|140642.5|140552.5|140695.1|140605.1|140629.9|140539.9|28
1620631830000|2021-05-10 07:30:30|140646.8|140556.8|140696.4|140606.4|140707.1|140617.1|140646.8|140556.8|36
1620631840000|2021-05-10 07:30:40|140700|140610|140695.9|140605.9|140701.2|140611.2|140694.4|140604.4|23
1620631850000|2021-05-10 07:30:50|140696.7|140606.7|140674.4|140584.4|140697|140607|140672.9|140582.9|18
1620631860000|2021-05-10 07:31:00|140675|140585|140660.6|140570.6|140675.9|140585.9|140642.9|140552.9|24
1620631870000|2021-05-10 07:31:10|140660.7|140570.7|140658.1|140568.1|140671.4|140581.4|140658.1|140568.1|24
1620631880000|2021-05-10 07:31:20|140654.7|140564.7|140646.5|140556.5|140656.1|140566.1|140643.1|140553.1|23
1620631890000|2021-05-10 07:31:30|140646.2|140556.2|140664.9|140574.9|140664.9|140574.9|140631.7|140541.7|33
1620631900000|2021-05-10 07:31:40|140662.4|140572.4|140664.2|140574.2|140665.9|140575.9|140662.4|140572.4|25
1620631910000|2021-05-10 07:31:50|140665.5|140575.5|140666.5|140576.5|140667|140577|140664.1|140574.1|22
1620631920000|2021-05-10 07:32:00|140667|140577|140667.6|140577.6|140667.9|140577.9|140665.4|140575.4|23
1620631930000|2021-05-10 07:32:10|140667.7|140577.7|140689|140599|140690|140600|140667.7|140577.7|27
1620631940000|2021-05-10 07:32:20|140687|140597|140672|140582|140687.1|140597.1|140669.6|140579.6|33
1620631950000|2021-05-10 07:32:30|140671.4|140581.4|140665.3|140575.3|140671.4|140581.4|140647|140557|31
1620631960000|2021-05-10 07:32:40|140666.5|140576.5|140666.8|140576.8|140667.8|140577.8|140664.5|140574.5|31
1620631970000|2021-05-10 07:32:50|140666.6|140576.6|140653.9|140563.9|140666.7|140576.7|140653.9|140563.9|22
1620631980000|2021-05-10 07:33:00|140653.8|140563.8|140683.7|140593.7|140684.6|140594.6|140653.8|140563.8|29
1620631990000|2021-05-10 07:33:10|140683.4|140593.4|140675.2|140585.2|140683.4|140593.4|140673.5|140583.5|31
1620632000000|2021-05-10 07:33:20|140676|140586|140675.1|140585.1|140676.4|140586.4|140673.8|140583.8|20
1620632010000|2021-05-10 07:33:30|140674.1|140584.1|140673.5|140583.5|140677.7|140587.7|140671|140581|24
1620632020000|2021-05-10 07:33:40|140673.4|140583.4|140653.9|140563.9|140674.2|140584.2|140638.8|140548.8|30
1620632030000|2021-05-10 07:33:50|140654.6|140564.6|140637.1|140547.1|140655.2|140565.2|140637.1|140547.1|26
1620632040000|2021-05-10 07:34:00|140638|140548|140658.5|140568.5|140658.5|140568.5|140632.7|140542.7|19
1620632050000|2021-05-10 07:34:10|140659.8|140569.8|140652.3|140562.3|140662.4|140572.4|140651.1|140561.1|27
1620632060000|2021-05-10 07:34:20|140652.2|140562.2|140652.3|140562.3|140652.9|140562.9|140651.9|140561.9|17
1620632070000|2021-05-10 07:34:30|140653|140563|140648.6|140558.6|140653.7|140563.7|140647.2|140557.2|19
1620632080000|2021-05-10 07:34:40|140649.4|140559.4|140614.3|140524.3|140649.6|140559.6|140609.7|140519.7|31
1620632090000|2021-05-10 07:34:50|140614.6|140524.6|140587.6|140497.6|140614.6|140524.6|140582.7|140492.7|30
1620632100000|2021-05-10 07:35:00|140588|140498|140590.4|140500.4|140594.7|140504.7|140578.4|140488.4|25
1620632110000|2021-05-10 07:35:10|140592|140502|140591.2|140501.2|140593|140503|140588.7|140498.7|22
1620632120000|2021-05-10 07:35:20|140591.4|140501.4|140592.6|140502.6|140593.9|140503.9|140589.5|140499.5|16
1620632130000|2021-05-10 07:35:30|140592.8|140502.8|140598|140508|140601.7|140511.7|140592.5|140502.5|17
1620632140000|2021-05-10 07:35:40|140601.3|140511.3|140597.8|140507.8|140602.3|140512.3|140596.8|140506.8|35
1620632150000|2021-05-10 07:35:50|140599.9|140509.9|140597.4|140507.4|140608.2|140518.2|140592.1|140502.1|28
1620632160000|2021-05-10 07:36:00|140598.3|140508.3|140615.6|140525.6|140619|140529|140597.1|140507.1|29
1620632170000|2021-05-10 07:36:10|140615.9|140525.9|140611.2|140521.2|140620.7|140530.7|140610.5|140520.5|26
1620632180000|2021-05-10 07:36:20|140613.2|140523.2|140619|140529|140619|140529|140610|140520|29
1620632190000|2021-05-10 07:36:30|140619.2|140529.2|140586.6|140496.6|140620.3|140530.3|140571.3|140481.3|26
1620632200000|2021-05-10 07:36:40|140586.7|140496.7|140612.7|140522.7|140612.7|140522.7|140586.7|140496.7|25
1620632210000|2021-05-10 07:36:50|140612.3|140522.3|140626.4|140536.4|140626.7|140536.7|140601.2|140511.2|30
1620632220000|2021-05-10 07:37:00|140627.1|140537.1|140641.5|140551.5|140642.7|140552.7|140623.8|140533.8|27
1620632230000|2021-05-10 07:37:10|140641|140551|140619.7|140529.7|140641.2|140551.2|140619.7|140529.7|23
1620632240000|2021-05-10 07:37:20|140620.8|140530.8|140637|140547|140638.2|140548.2|140620.6|140530.6|17
1620632250000|2021-05-10 07:37:30|140637.5|140547.5|140649|140559|140649.9|140559.9|140637.5|140547.5|22
1620632260000|2021-05-10 07:37:40|140648.8|140558.8|140651.7|140561.7|140651.7|140561.7|140648.8|140558.8|9
1620632270000|2021-05-10 07:37:50|140651.8|140561.8|140651.2|140561.2|140651.8|140561.8|140647.6|140557.6|14
1620632280000|2021-05-10 07:38:00|140650.6|140560.6|140644.3|140554.3|140650.6|140560.6|140643.7|140553.7|18
1620632290000|2021-05-10 07:38:10|140650.7|140560.7|140662.6|140572.6|140672.3|140582.3|140650.7|140560.7|28
1620632300000|2021-05-10 07:38:20|140664.5|140574.5|140668.1|140578.1|140683.1|140593.1|140662.9|140572.9|29
1620632310000|2021-05-10 07:38:30|140666.5|140576.5|140684.6|140594.6|140687.1|140597.1|140666.5|140576.5|26
1620632320000|2021-05-10 07:38:40|140684.3|140594.3|140696.9|140606.9|140698.5|140608.5|140684.3|140594.3|18
1620632330000|2021-05-10 07:38:50|140696.3|140606.3|140698.6|140608.6|140713.8|140623.8|140690.8|140600.8|20
1620632340000|2021-05-10 07:39:00|140697.9|140607.9|140708.4|140618.4|140710.3|140620.3|140697.9|140607.9|17
1620632350000|2021-05-10 07:39:10|140710.4|140620.4|140704.7|140614.7|140710.4|140620.4|140703.2|140613.2|22
1620632360000|2021-05-10 07:39:20|140704.2|140614.2|140686.8|140596.8|140704.8|140614.8|140680.8|140590.8|18
1620632370000|2021-05-10 07:39:30|140686.6|140596.6|140688.8|140598.8|140689.4|140599.4|140682.9|140592.9|18
1620632380000|2021-05-10 07:39:40|140688.5|140598.5|140692.9|140602.9|140694.6|140604.6|140688.5|140598.5|16
1620632390000|2021-05-10 07:39:50|140693.4|140603.4|140608.2|140518.2|140693.4|140603.4|140607.2|140517.2|31
1620632400000|2021-05-10 07:40:00|140610.2|140520.2|140611.7|140521.7|140616.1|140526.1|140608|140518|16
1620632410000|2021-05-10 07:40:10|140607.9|140517.9|140607|140517|140616.3|140526.3|140604.2|140514.2|23
1620632420000|2021-05-10 07:40:20|140611.9|140521.9|140608.2|140518.2|140612.6|140522.6|140605.1|140515.1|22
1620632430000|2021-05-10 07:40:30|140607.6|140517.6|140586.4|140496.4|140607.6|140517.6|140583.8|140493.8|22
1620632440000|2021-05-10 07:40:40|140585.5|140495.5|140592.4|140502.4|140592.4|140502.4|140583.8|140493.8|22
1620632450000|2021-05-10 07:40:50|140591.8|140501.8|140587.4|140497.4|140592.1|140502.1|140587.4|140497.4|20
1620632460000|2021-05-10 07:41:00|140587.3|140497.3|140591.7|140501.7|140593.2|140503.2|140584.8|140494.8|20
1620632470000|2021-05-10 07:41:10|140580.7|140490.7|140574.2|140484.2|140585.4|140495.4|140569.1|140479.1|31
1620632480000|2021-05-10 07:41:20|140575.8|140485.8|140562.2|140472.2|140577.2|140487.2|140554.8|140464.8|27
1620632490000|2021-05-10 07:41:30|140561.5|140471.5|140558.6|140468.6|140561.5|140471.5|140558.4|140468.4|16
1620632500000|2021-05-10 07:41:40|140557.4|140467.4|140579.3|140489.3|140580.5|140490.5|140556.1|140466.1|22
1620632510000|2021-05-10 07:41:50|140579.5|140489.5|140578.8|140488.8|140580.8|140490.8|140578.4|140488.4|16
1620632520000|2021-05-10 07:42:00|140579|140489|140587.4|140497.4|140588.1|140498.1|140578|140488|14
1620632530000|2021-05-10 07:42:10|140587.1|140497.1|140605.4|140515.4|140608.9|140518.9|140587.1|140497.1|25
1620632540000|2021-05-10 07:42:20|140606.3|140516.3|140608.9|140518.9|140608.9|140518.9|140605.9|140515.9|11
1620632550000|2021-05-10 07:42:30|140607.9|140517.9|140605.7|140515.7|140607.9|140517.9|140604.3|140514.3|11
1620632560000|2021-05-10 07:42:40|140605.9|140515.9|140606.9|140516.9|140607.4|140517.4|140604.6|140514.6|13
1620632570000|2021-05-10 07:42:50|140606.5|140516.5|140608.5|140518.5|140613.2|140523.2|140600.2|140510.2|24
1620632580000|2021-05-10 07:43:00|140608.8|140518.8|140608.7|140518.7|140611.6|140521.6|140607.5|140517.5|21
1620632590000|2021-05-10 07:43:10|140608.4|140518.4|140610.5|140520.5|140612.1|140522.1|140608.4|140518.4|25
1620632600000|2021-05-10 07:43:20|140611.2|140521.2|140602.2|140512.2|140614.1|140524.1|140601.5|140511.5|23
1620632610000|2021-05-10 07:43:30|140602.7|140512.7|140602.1|140512.1|140603.1|140513.1|140601.3|140511.3|16
1620632620000|2021-05-10 07:43:40|140601.6|140511.6|140606.4|140516.4|140608.2|140518.2|140601.6|140511.6|12
1620632630000|2021-05-10 07:43:50|140607.1|140517.1|140598.3|140508.3|140608.2|140518.2|140595.3|140505.3|26
1620632640000|2021-05-10 07:44:00|140598.8|140508.8|140573.6|140483.6|140598.8|140508.8|140571.2|140481.2|23
1620632650000|2021-05-10 07:44:10|140574.9|140484.9|140561.3|140471.3|140577.4|140487.4|140554.9|140464.9|26
1620632660000|2021-05-10 07:44:20|140563.1|140473.1|140563.3|140473.3|140565.1|140475.1|140561.8|140471.8|21
1620632670000|2021-05-10 07:44:30|140562.7|140472.7|140560.4|140470.4|140567.8|140477.8|140558.5|140468.5|21
1620632680000|2021-05-10 07:44:40|140560.6|140470.6|140558.3|140468.3|140561.8|140471.8|140557.1|140467.1|17
1620632690000|2021-05-10 07:44:50|140557.6|140467.6|140556.8|140466.8|140558.7|140468.7|140556.8|140466.8|13
1620632700000|2021-05-10 07:45:00|140556.4|140466.4|140557.5|140467.5|140557.5|140467.5|140552.2|140462.2|10
1620632710000|2021-05-10 07:45:10|140556.9|140466.9|140563.1|140473.1|140569.2|140479.2|140556.9|140466.9|19
1620632720000|2021-05-10 07:45:20|140562.6|140472.6|140561.2|140471.2|140563|140473|140558.2|140468.2|18
1620632730000|2021-05-10 07:45:30|140561.5|140471.5|140558.6|140468.6|140561.5|140471.5|140557.9|140467.9|17
1620632740000|2021-05-10 07:45:40|140558.3|140468.3|140532.3|140442.3|140558.3|140468.3|140528|140438|28
1620632750000|2021-05-10 07:45:50|140532.6|140442.6|140538.3|140448.3|140538.7|140448.7|140532.6|140442.6|18
1620632760000|2021-05-10 07:46:00|140547.6|140457.6|140541.4|140451.4|140549.6|140459.6|140541.3|140451.3|11
1620632770000|2021-05-10 07:46:10|140541.6|140451.6|140542.6|140452.6|140545|140455|140541.6|140451.6|19
1620632780000|2021-05-10 07:46:20|140541.8|140451.8|140551.8|140461.8|140568.4|140478.4|140541.8|140451.8|24
1620632790000|2021-05-10 07:46:30|140552|140462|140569.2|140479.2|140571.2|140481.2|140552|140462|21
1620632800000|2021-05-10 07:46:40|140570.4|140480.4|140571|140481|140579.4|140489.4|140550.5|140460.5|27
1620632810000|2021-05-10 07:46:50|140572.5|140482.5|140533.9|140443.9|140580.9|140490.9|140516.7|140426.7|23
1620632820000|2021-05-10 07:47:00|140537.7|140447.7|140504|140414|140537.7|140447.7|140472.7|140382.7|24
1620632830000|2021-05-10 07:47:10|140502.9|140412.9|140490.3|140400.3|140509.8|140419.8|140488.6|140398.6|23
1620632840000|2021-05-10 07:47:20|140490.6|140400.6|140533.4|140443.4|140536.5|140446.5|140490.6|140400.6|27
1620632850000|2021-05-10 07:47:30|140533.9|140443.9|140531.8|140441.8|140533.9|140443.9|140529.1|140439.1|20
1620632860000|2021-05-10 07:47:40|140531.4|140441.4|140479|140389|140534|140444|140477.5|140387.5|31
1620632870000|2021-05-10 07:47:50|140476.3|140386.3|140439.9|140349.9|140476.9|140386.9|140411.6|140321.6|35
1620632880000|2021-05-10 07:48:00|140437|140347|140404.6|140314.6|140440.9|140350.9|140400.2|140310.2|22
1620632890000|2021-05-10 07:48:10|140408.5|140318.5|140403.9|140313.9|140408.5|140318.5|140403.6|140313.6|10
1620632900000|2021-05-10 07:48:20|140403.3|140313.3|140408.6|140318.6|140408.6|140318.6|140398.7|140308.7|12
1620632910000|2021-05-10 07:48:30|140406|140316|140400.7|140310.7|140406.7|140316.7|140400.6|140310.6|8
1620632920000|2021-05-10 07:48:40|140400.8|140310.8|140400|140310|140400.8|140310.8|140396.4|140306.4|14
1620632930000|2021-05-10 07:48:50|140400.1|140310.1|140445.6|140355.6|140450.9|140360.9|140399.7|140309.7|26
1620632940000|2021-05-10 07:49:00|140446.1|140356.1|140401.2|140311.2|140447.9|140357.9|140397.8|140307.8|30
1620632950000|2021-05-10 07:49:10|140401|140311|140401.7|140311.7|140427.3|140337.3|140397.9|140307.9|23
1620632960000|2021-05-10 07:49:20|140397.7|140307.7|140393.9|140303.9|140398.1|140308.1|140392.1|140302.1|21
1620632970000|2021-05-10 07:49:30|140394.2|140304.2|140384.2|140294.2|140397.1|140307.1|140380.4|140290.4|21
1620632980000|2021-05-10 07:49:40|140384.9|140294.9|140370.6|140280.6|140384.9|140294.9|140368.4|140278.4|21
1620632990000|2021-05-10 07:49:50|140371.2|140281.2|140371.4|140281.4|140373.3|140283.3|140370.6|140280.6|27
1620633000000|2021-05-10 07:50:00|140371|140281|140372.9|140282.9|140374.9|140284.9|140370.5|140280.5|23
1620633010000|2021-05-10 07:50:10|140372.1|140282.1|140370.5|140280.5|140373.2|140283.2|140368.8|140278.8|21
1620633020000|2021-05-10 07:50:20|140368.9|140278.9|140362|140272|140369.9|140279.9|140357.7|140267.7|18
1620633030000|2021-05-10 07:50:30|140355.9|140265.9|140361.9|140271.9|140368.2|140278.2|140355.5|140265.5|20
1620633040000|2021-05-10 07:50:40|140362.4|140272.4|140319.2|140229.2|140365.1|140275.1|140319.2|140229.2|19
1620633050000|2021-05-10 07:50:50|140329.4|140239.4|140304.2|140214.2|140344.8|140254.8|140298.9|140208.9|36
1620633060000|2021-05-10 07:51:00|140304.3|140214.3|140288.9|140198.9|140307.7|140217.7|140284.2|140194.2|25
1620633070000|2021-05-10 07:51:10|140290|140200|140299.3|140209.3|140302|140212|140287.9|140197.9|29
1620633080000|2021-05-10 07:51:20|140303|140213|140303.8|140213.8|140308.6|140218.6|140301.8|140211.8|26
1620633090000|2021-05-10 07:51:30|140317.6|140227.6|140329.2|140239.2|140330.2|140240.2|140316.3|140226.3|23
1620633100000|2021-05-10 07:51:40|140329.6|140239.6|140356.6|140266.6|140356.6|140266.6|140328.5|140238.5|24
1620633110000|2021-05-10 07:51:50|140354.1|140264.1|140369.1|140279.1|140371.5|140281.5|140354.1|140264.1|26
1620633120000|2021-05-10 07:52:00|140373.3|140283.3|140370.8|140280.8|140375.5|140285.5|140368.1|140278.1|24
1620633130000|2021-05-10 07:52:10|140369.6|140279.6|140370|140280|140370.7|140280.7|140367.8|140277.8|27
1620633140000|2021-05-10 07:52:20|140370.2|140280.2|140367.3|140277.3|140372.1|140282.1|140365.5|140275.5|25
1620633150000|2021-05-10 07:52:30|140366.9|140276.9|140357.4|140267.4|140368.9|140278.9|140355.2|140265.2|26
1620633160000|2021-05-10 07:52:40|140356.7|140266.7|140355.1|140265.1|140356.7|140266.7|140353.4|140263.4|16
1620633170000|2021-05-10 07:52:50|140355|140265|140342.3|140252.3|140356.9|140266.9|140340.7|140250.7|25
1620633180000|2021-05-10 07:53:00|140341.5|140251.5|140341.4|140251.4|140342.9|140252.9|140340.8|140250.8|17
1620633190000|2021-05-10 07:53:10|140341.2|140251.2|140343.4|140253.4|140344.5|140254.5|140341.1|140251.1|16
1620633200000|2021-05-10 07:53:20|140340.5|140250.5|140309.9|140219.9|140340.5|140250.5|140306.9|140216.9|21
1620633210000|2021-05-10 07:53:30|140309.6|140219.6|140290.1|140200.1|140310.2|140220.2|140284.3|140194.3|27
1620633220000|2021-05-10 07:53:40|140289.7|140199.7|140280.6|140190.6|140292.3|140202.3|140280.6|140190.6|18
1620633230000|2021-05-10 07:53:50|140281.2|140191.2|140279.4|140189.4|140283.2|140193.2|140277.8|140187.8|26
1620633240000|2021-05-10 07:54:00|140278.7|140188.7|140280.2|140190.2|140281.4|140191.4|140278.3|140188.3|12
1620633250000|2021-05-10 07:54:10|140279.7|140189.7|140289.4|140199.4|140295|140205|140275.4|140185.4|23
1620633260000|2021-05-10 07:54:20|140291|140201|140292.5|140202.5|140293.2|140203.2|140285.3|140195.3|22
1620633270000|2021-05-10 07:54:30|140291.8|140201.8|140289.6|140199.6|140298.2|140208.2|140287.5|140197.5|22
1620633280000|2021-05-10 07:54:40|140288.9|140198.9|140279.2|140189.2|140289.5|140199.5|140274.2|140184.2|23
1620633290000|2021-05-10 07:54:50|140277.7|140187.7|140280.6|140190.6|140280.6|140190.6|140276.3|140186.3|21
1620633300000|2021-05-10 07:55:00|140279.8|140189.8|140293.2|140203.2|140296.2|140206.2|140279.8|140189.8|28
1620633310000|2021-05-10 07:55:10|140293.4|140203.4|140302.8|140212.8|140305.7|140215.7|140293.4|140203.4|27
1620633320000|2021-05-10 07:55:20|140303.1|140213.1|140301.6|140211.6|140303.1|140213.1|140300.2|140210.2|19
1620633330000|2021-05-10 07:55:30|140301|140211|140299.7|140209.7|140302.3|140212.3|140299.6|140209.6|11
1620633340000|2021-05-10 07:55:40|140300.1|140210.1|140290.6|140200.6|140301.4|140211.4|140290.6|140200.6|22
1620633350000|2021-05-10 07:55:50|140291.7|140201.7|140291.5|140201.5|140293.8|140203.8|140289.7|140199.7|19
1620633360000|2021-05-10 07:56:00|140290.3|140200.3|140290.4|140200.4|140291.4|140201.4|140289.3|140199.3|21
1620633370000|2021-05-10 07:56:10|140290.6|140200.6|140277.9|140187.9|140292.5|140202.5|140276|140186|30
1620633380000|2021-05-10 07:56:20|140275|140185|140280.7|140190.7|140280.7|140190.7|140275|140185|20
1620633390000|2021-05-10 07:56:30|140280.6|140190.6|140276.1|140186.1|140282.2|140192.2|140276.1|140186.1|21
1620633400000|2021-05-10 07:56:40|140275.3|140185.3|140273.5|140183.5|140279|140189|140273.3|140183.3|17
1620633410000|2021-05-10 07:56:50|140274.4|140184.4|140291.2|140201.2|140292.5|140202.5|140274.4|140184.4|26
1620633420000|2021-05-10 07:57:00|140290.7|140200.7|140297.5|140207.5|140302.9|140212.9|140290.4|140200.4|18
1620633430000|2021-05-10 07:57:10|140298.2|140208.2|140300.8|140210.8|140303|140213|140295.5|140205.5|19
1620633440000|2021-05-10 07:57:20|140299.7|140209.7|140282|140192|140303|140213|140281.8|140191.8|21
1620633450000|2021-05-10 07:57:30|140264.1|140174.1|140271.3|140181.3|140274.9|140184.9|140264.1|140174.1|27
1620633460000|2021-05-10 07:57:40|140270.8|140180.8|140225.8|140135.8|140270.8|140180.8|140219|140129|26
1620633470000|2021-05-10 07:57:50|140221.6|140131.6|140195.4|140105.4|140222.1|140132.1|140191.4|140101.4|23
1620633480000|2021-05-10 07:58:00|140190.6|140100.6|140192.7|140102.7|140193.4|140103.4|140189.5|140099.5|8
1620633490000|2021-05-10 07:58:10|140193.5|140103.5|140199.2|140109.2|140199.8|140109.8|140189.7|140099.7|12
1620633500000|2021-05-10 07:58:20|140199.8|140109.8|140191.5|140101.5|140199.8|140109.8|140165.5|140075.5|21
1620633510000|2021-05-10 07:58:30|140202.3|140112.3|140237.8|140147.8|140237.8|140147.8|140202.3|140112.3|29
1620633520000|2021-05-10 07:58:40|140238.4|140148.4|140213.8|140123.8|140238.4|140148.4|140194.9|140104.9|32
1620633530000|2021-05-10 07:58:50|140213.3|140123.3|140214.5|140124.5|140217.9|140127.9|140213.3|140123.3|19
1620633540000|2021-05-10 07:59:00|140213.4|140123.4|140216.8|140126.8|140219.5|140129.5|140212.8|140122.8|14
1620633550000|2021-05-10 07:59:10|140216.4|140126.4|140197.3|140107.3|140219.2|140129.2|140195.5|140105.5|18
1620633560000|2021-05-10 07:59:20|140184.3|140094.3|140185.8|140095.8|140190.4|140100.4|140181.4|140091.4|30
1620633570000|2021-05-10 07:59:30|140178|140088|140176.6|140086.6|140186.3|140096.3|140170.2|140080.2|31
1620633580000|2021-05-10 07:59:40|140176.8|140086.8|140159.1|140069.1|140177.1|140087.1|140146.5|140056.5|33
1620633590000|2021-05-10 07:59:50|140158.5|140068.5|140160.7|140070.7|140161.3|140071.3|140158.5|140068.5|16
1620633600000|2021-05-10 08:00:00|140160.9|140070.9|140160.8|140070.8|140173.4|140083.4|140156.6|140066.6|30
1620633610000|2021-05-10 08:00:10|140160.6|140070.6|140142.9|140052.9|140161.5|140071.5|140140.8|140050.8|21
1620633620000|2021-05-10 08:00:20|140142.1|140052.1|140145.3|140055.3|140146.6|140056.6|140142.1|140052.1|14
1620633630000|2021-05-10 08:00:30|140145.8|140055.8|140148.4|140058.4|140148.5|140058.5|140143.5|140053.5|18
1620633640000|2021-05-10 08:00:40|140148.3|140058.3|140125.9|140035.9|140149.2|140059.2|140122.4|140032.4|21
1620633650000|2021-05-10 08:00:50|140098.7|140008.7|140053.3|139963.3|140100.5|140008.7|140053.3|139963.3|32
1620633660000|2021-05-10 08:01:00|140053.9|139963.9|140079.1|139989.1|140079.1|139989.1|140053.9|139963.9|22
1620633670000|2021-05-10 08:01:10|140082.3|139992.3|140071.8|139981.8|140086.5|139996.5|140068.2|139978.2|31
1620633680000|2021-05-10 08:01:20|140071.5|139981.5|140068.8|139978.8|140073.8|139983.8|140062.3|139972.3|29
1620633690000|2021-05-10 08:01:30|140043.6|139953.6|140070.5|139980.5|140079.1|139989.1|140024.4|139934.4|28
1620633700000|2021-05-10 08:01:40|140070.4|139980.4|140044.7|139954.7|140071.6|139981.6|140042.9|139952.9|26
1620633710000|2021-05-10 08:01:50|140050.1|139960.1|140058.9|139968.9|140059.3|139969.3|140049|139959|25
1620633720000|2021-05-10 08:02:00|140059.1|139969.1|140058.9|139968.9|140068|139978|140057.3|139967.3|26
1620633730000|2021-05-10 08:02:10|140059|139969|140081.4|139991.4|140082.5|139992.5|140059|139969|26
1620633740000|2021-05-10 08:02:20|140080.3|139990.3|140079.3|139989.3|140082.5|139992.5|140079.1|139989.1|18
1620633750000|2021-05-10 08:02:30|140079.5|139989.5|140107.1|140017.1|140107.1|140017.1|140079.5|139989.5|19
1620633760000|2021-05-10 08:02:40|140109.3|140019.3|140110.6|140020.6|140110.9|140020.9|140106.9|140016.9|22
1620633770000|2021-05-10 08:02:50|140110.8|140020.8|140113.7|140023.7|140115.1|140025.1|140110.4|140020.4|27
1620633780000|2021-05-10 08:03:00|140113.1|140023.1|140138.3|140048.3|140149.9|140059.9|140113.1|140023.1|22
1620633790000|2021-05-10 08:03:10|140141.8|140051.8|140139.8|140049.8|140141.8|140051.8|140138.1|140048.1|18
1620633800000|2021-05-10 08:03:20|140139.9|140049.9|140137.9|140047.9|140140|140050|140137.4|140047.4|12
1620633810000|2021-05-10 08:03:30|140138.1|140048.1|140134.1|140044.1|140138.2|140048.2|140133.8|140043.8|14
1620633820000|2021-05-10 08:03:40|140134|140044|140135.9|140045.9|140135.9|140045.9|140133.9|140043.9|12
1620633830000|2021-05-10 08:03:50|140135.6|140045.6|140135|140045|140138.8|140048.8|140133.9|140043.9|22
1620633840000|2021-05-10 08:04:00|140134.5|140044.5|140130.3|140040.3|140137.7|140047.7|140127.8|140037.8|26
1620633850000|2021-05-10 08:04:10|140129.8|140039.8|140121.5|140031.5|140135.4|140045.4|140119.2|140029.2|17
1620633860000|2021-05-10 08:04:20|140120.8|140030.8|140119.8|140029.8|140123.3|140033.3|140115.1|140025.1|36
1620633870000|2021-05-10 08:04:30|140115.1|140025.1|140149.9|140059.9|140150.2|140060.2|140113.7|140023.7|23
1620633880000|2021-05-10 08:04:40|140150.2|140060.2|140141.3|140051.3|140156.7|140066.7|140141.3|140051.3|26
1620633890000|2021-05-10 08:04:50|140142.6|140052.6|140143.4|140053.4|140143.7|140053.7|140142.2|140052.2|14
1620633900000|2021-05-10 08:05:00|140143.1|140053.1|140142.5|140052.5|140145.2|140055.2|140141.2|140051.2|11
1620633910000|2021-05-10 08:05:10|140143.2|140053.2|140139.3|140049.3|140144.8|140054.8|140138.4|140048.4|15
1620633920000|2021-05-10 08:05:20|140139.8|140049.8|140167|140077|140168.2|140078.2|140136.3|140046.3|25
1620633930000|2021-05-10 08:05:30|140166.8|140076.8|140138.8|140048.8|140185|140095|140131.8|140041.8|27
1620633940000|2021-05-10 08:05:40|140139.2|140049.2|140176.1|140086.1|140176.1|140086.1|140135.6|140045.6|31
1620633950000|2021-05-10 08:05:50|140178.3|140088.3|140179.1|140089.1|140179.5|140089.5|140176.2|140086.2|24
1620633960000|2021-05-10 08:06:00|140177.9|140087.9|140137.8|140047.8|140177.9|140087.9|140132.7|140042.7|36
1620633970000|2021-05-10 08:06:10|140137.5|140047.5|140142.8|140052.8|140143.8|140053.8|140137.2|140047.2|26
1620633980000|2021-05-10 08:06:20|140143.1|140053.1|140140.7|140050.7|140143.1|140053.1|140129.9|140039.9|20
1620633990000|2021-05-10 08:06:30|140140.5|140050.5|140155|140065|140155|140065|140140.5|140050.5|26
1620634000000|2021-05-10 08:06:40|140155.1|140065.1|140184.6|140094.6|140186.2|140096.2|140155.1|140065.1|18
1620634010000|2021-05-10 08:06:50|140187.3|140097.3|140181.5|140091.5|140189.1|140099.1|140180.3|140090.3|19
1620634020000|2021-05-10 08:07:00|140180.7|140090.7|140159.5|140069.5|140185.8|140095.8|140159.3|140069.3|23
1620634030000|2021-05-10 08:07:10|140159.4|140069.4|140124.4|140034.4|140163.3|140073.3|140124.2|140034.2|16
1620634040000|2021-05-10 08:07:20|140123.9|140033.9|140116.5|140026.5|140124.9|140034.9|140112.9|140022.9|23
1620634050000|2021-05-10 08:07:30|140117.1|140027.1|140122.4|140032.4|140122.7|140032.7|140110.6|140020.6|23
1620634060000|2021-05-10 08:07:40|140122.6|140032.6|140127|140037|140127|140037|140122.6|140032.6|22
1620634070000|2021-05-10 08:07:50|140126.8|140036.8|140129.2|140039.2|140130.5|140040.5|140126.5|140036.5|16
1620634080000|2021-05-10 08:08:00|140129.6|140039.6|140119.8|140029.8|140129.6|140039.6|140108.1|140018.1|23
1620634090000|2021-05-10 08:08:10|140118.2|140028.2|140117.1|140027.1|140125.5|140035.5|140114.4|140024.4|18
1620634100000|2021-05-10 08:08:20|140116.8|140026.8|140131.9|140041.9|140132.3|140042.3|140116.7|140026.7|22
1620634110000|2021-05-10 08:08:30|140130.5|140040.5|140172.3|140082.3|140183.3|140093.3|140130.5|140040.5|30
1620634120000|2021-05-10 08:08:40|140175|140085|140179.3|140089.3|140179.6|140089.6|140163.9|140073.9|28
1620634130000|2021-05-10 08:08:50|140178.7|140088.7|140139.8|140049.8|140178.7|140088.7|140139.8|140049.8|21
1620634140000|2021-05-10 08:09:00|140139.5|140049.5|140145.7|140055.7|140147|140057|140131.7|140041.7|34
1620634150000|2021-05-10 08:09:10|140146.9|140056.9|140145|140055|140150.1|140060.1|140139.4|140049.4|21
1620634160000|2021-05-10 08:09:20|140145.2|140055.2|140143.1|140053.1|140147.1|140057.1|140143.1|140053.1|11
1620634170000|2021-05-10 08:09:30|140138.4|140048.4|140139.2|140049.2|140148.8|140058.8|140138.1|140048.1|20
1620634180000|2021-05-10 08:09:40|140140.1|140050.1|140115.8|140025.8|140140.1|140050.1|140115.8|140025.8|25
1620634190000|2021-05-10 08:09:50|140114.3|140024.3|140113.9|140023.9|140114.8|140024.8|140110.9|140020.9|19
1620634200000|2021-05-10 08:10:00|140112.5|140022.5|140118.4|140028.4|140142.1|140052.1|140112.5|140022.5|28
1620634210000|2021-05-10 08:10:10|140118.2|140028.2|140116|140026|140118.7|140028.7|140116|140026|17
1620634220000|2021-05-10 08:10:20|140116.3|140026.3|140158.8|140068.8|140161.1|140071.1|140116.3|140026.3|33
1620634230000|2021-05-10 08:10:30|140157.1|140067.1|140148.8|140058.8|140157.1|140067.1|140147.3|140057.3|25
1620634240000|2021-05-10 08:10:40|140149.9|140059.9|140137.6|140047.6|140151.2|140061.2|140133.8|140043.8|23
1620634250000|2021-05-10 08:10:50|140137.8|140047.8|140119.5|140029.5|140138.6|140048.6|140119.5|140029.5|19
1620634260000|2021-05-10 08:11:00|140120|140030|140118.2|140028.2|140120|140030|140116.4|140026.4|15
1620634270000|2021-05-10 08:11:10|140117.6|140027.6|140120.1|140030.1|140123.7|140033.7|140115.4|140025.4|19
1620634280000|2021-05-10 08:11:20|140119.8|140029.8|140152.4|140062.4|140160.7|140070.7|140119.8|140029.8|25
1620634290000|2021-05-10 08:11:30|140153.5|140063.5|140134.8|140044.8|140154|140064|140133.6|140043.6|19
1620634300000|2021-05-10 08:11:40|140135.5|140045.5|140150.9|140060.9|140155.2|140065.2|140135.3|140045.3|15
1620634310000|2021-05-10 08:11:50|140143.6|140053.6|140146.8|140056.8|140151.3|140061.3|140141.2|140051.2|16
1620634320000|2021-05-10 08:12:00|140140.8|140050.8|140148.7|140058.7|140153.2|140063.2|140139.5|140049.5|28
1620634330000|2021-05-10 08:12:10|140148.6|140058.6|140147.1|140057.1|140162.9|140072.9|140145.2|140055.2|27
1620634340000|2021-05-10 08:12:20|140147.8|140057.8|140149.9|140059.9|140149.9|140059.9|140145.6|140055.6|25
1620634350000|2021-05-10 08:12:30|140146.9|140056.9|140156.4|140066.4|140157.1|140067.1|140138.5|140048.5|28
1620634360000|2021-05-10 08:12:40|140156.1|140066.1|140141.3|140051.3|140156.2|140066.2|140141.3|140051.3|21
1620634370000|2021-05-10 08:12:50|140141.1|140051.1|140133.7|140043.7|140151.9|140061.9|140119.9|140029.9|25
1620634380000|2021-05-10 08:13:00|140128.7|140038.7|140142.2|140052.2|140142.2|140052.2|140118.9|140028.9|30
1620634390000|2021-05-10 08:13:10|140141.5|140051.5|140120.5|140030.5|140141.5|140051.5|140120.5|140030.5|30
1620634400000|2021-05-10 08:13:20|140120.3|140030.3|140132.4|140042.4|140132.4|140042.4|140117.2|140027.2|16
1620634410000|2021-05-10 08:13:30|140132.7|140042.7|140116|140026|140132.7|140042.7|140116|140026|19
1620634420000|2021-05-10 08:13:40|140115.6|140025.6|140111.7|140021.7|140115.7|140025.7|140109.1|140019.1|20
1620634430000|2021-05-10 08:13:50|140111.4|140021.4|140111.8|140021.8|140113|140023|140111.1|140021.1|21
1620634440000|2021-05-10 08:14:00|140112|140022|140109.2|140019.2|140112|140022|140108.6|140018.6|16
1620634450000|2021-05-10 08:14:10|140108.2|140018.2|140115.6|140025.6|140115.6|140025.6|140099.3|140009.3|17
1620634460000|2021-05-10 08:14:20|140116.1|140026.1|140116.3|140026.3|140117.4|140027.4|140114.9|140024.9|12
1620634470000|2021-05-10 08:14:30|140116.1|140026.1|140117.8|140027.8|140118.1|140028.1|140116|140026|13
1620634480000|2021-05-10 08:14:40|140117.2|140027.2|140111.6|140021.6|140118.1|140028.1|140111.3|140021.3|13
1620634490000|2021-05-10 08:14:50|140112.5|140022.5|140118.8|140028.8|140118.8|140028.8|140112.5|140022.5|21
1620634500000|2021-05-10 08:15:00|140118.7|140028.7|140143.2|140053.2|140144.3|140054.3|140118.7|140028.7|18
1620634510000|2021-05-10 08:15:10|140143.7|140053.7|140115.5|140025.5|140144.6|140054.6|140115.5|140025.5|21
1620634520000|2021-05-10 08:15:20|140115.8|140025.8|140112.8|140022.8|140116.1|140026.1|140112.8|140022.8|17
1620634530000|2021-05-10 08:15:30|140113.3|140023.3|140111.8|140021.8|140114.1|140024.1|140111.5|140021.5|10
1620634540000|2021-05-10 08:15:40|140111.1|140021.1|140111.1|140021.1|140111.9|140021.9|140110.4|140020.4|15
1620634550000|2021-05-10 08:15:50|140111.2|140021.2|140117.4|140027.4|140117.4|140027.4|140111.2|140021.2|11
1620634560000|2021-05-10 08:16:00|140115.4|140025.4|140114|140024|140118|140028|140110.2|140020.2|22
1620634570000|2021-05-10 08:16:10|140110.5|140020.5|140111|140021|140113|140023|140104.2|140014.2|11
1620634580000|2021-05-10 08:16:20|140109.3|140019.3|140110.8|140020.8|140112.2|140022.2|140108.5|140018.5|10
1620634590000|2021-05-10 08:16:30|140110.1|140020.1|140110.8|140020.8|140110.8|140020.8|140107.5|140017.5|8
1620634600000|2021-05-10 08:16:40|140113.2|140023.2|140108.9|140018.9|140113.2|140023.2|140104.8|140014.8|9
1620634610000|2021-05-10 08:16:50|140105.4|140015.4|140106.4|140016.4|140106.4|140016.4|140104.3|140014.3|8
1620634620000|2021-05-10 08:17:00|140105|140015|140105.7|140015.7|140105.9|140015.9|140103.6|140013.6|13
1620634630000|2021-05-10 08:17:10|140106|140016|140061.5|139971.5|140106.1|140016.1|140060.4|139970.4|24
1620634640000|2021-05-10 08:17:20|140065.9|139975.9|140059.3|139969.3|140069.6|139979.6|140054.7|139964.7|21
1620634650000|2021-05-10 08:17:30|140059.5|139969.5|140059.2|139969.2|140065.6|139975.6|140048.6|139958.6|21
1620634660000|2021-05-10 08:17:40|140060.9|139970.9|140060.2|139970.2|140061.6|139971.6|140059|139969|15
1620634670000|2021-05-10 08:17:50|140063|139973|140060.9|139970.9|140063.3|139973.3|140060.9|139970.9|13
1620634680000|2021-05-10 08:18:00|140061.3|139971.3|140062.3|139972.3|140062.8|139972.8|140061.3|139971.3|9
1620634690000|2021-05-10 08:18:10|140058.8|139968.8|140064.1|139974.1|140065.8|139975.8|140058.8|139968.8|14
1620634700000|2021-05-10 08:18:20|140063.2|139973.2|140065.2|139975.2|140069.3|139979.3|140061|139971|16
1620634710000|2021-05-10 08:18:30|140065.6|139975.6|140063|139973|140065.8|139975.8|140063|139973|10
1620634720000|2021-05-10 08:18:40|140063.6|139973.6|140065.6|139975.6|140066.5|139976.5|140063.3|139973.3|15
1620634730000|2021-05-10 08:18:50|140067.7|139977.7|140064.4|139974.4|140067.7|139977.7|140064.3|139974.3|9
1620634740000|2021-05-10 08:19:00|140066.8|139976.8|140060.2|139970.2|140067.6|139977.6|140059.4|139969.4|22
1620634750000|2021-05-10 08:19:10|140058.1|139968.1|140018|139928|140061.3|139971.3|140010.1|139920.1|27
1620634760000|2021-05-10 08:19:20|140023.7|139933.7|140012.3|139922.3|140023.7|139933.7|140010.8|139920.8|21
1620634770000|2021-05-10 08:19:30|140013.7|139923.7|140013|139923|140019.8|139929.8|140011.1|139921.1|19
1620634780000|2021-05-10 08:19:40|140013.2|139923.2|140012.1|139922.1|140017.3|139927.3|140008.4|139918.4|24
1620634790000|2021-05-10 08:19:50|140010.8|139920.8|140017.2|139927.2|140017.4|139927.4|140005.7|139915.7|23
1620634800000|2021-05-10 08:20:00|140016.9|139926.9|140014.1|139924.1|140016.9|139926.9|140009.8|139919.8|18
1620634810000|2021-05-10 08:20:10|140016.9|139926.9|140014.1|139924.1|140018.4|139928.4|140014|139924|18
1620634820000|2021-05-10 08:20:20|140014.2|139924.2|140017.1|139927.1|140017.1|139927.1|140013.3|139923.3|19
1620634830000|2021-05-10 08:20:30|140016.9|139926.9|140016.3|139926.3|140017.9|139927.9|140015.8|139925.8|10
1620634840000|2021-05-10 08:20:40|140016|139926|140014.9|139924.9|140017|139927|140014.9|139924.9|21
1620634850000|2021-05-10 08:20:50|140014.8|139924.8|140013.8|139923.8|140014.9|139924.9|140013.2|139923.2|8
1620634860000|2021-05-10 08:21:00|140012.3|139922.3|140014|139924|140015.9|139925.9|140011.8|139921.8|11
1620634870000|2021-05-10 08:21:10|140013.6|139923.6|140015.6|139925.6|140017.5|139927.5|140012.9|139922.9|11
1620634880000|2021-05-10 08:21:20|140016.2|139926.2|140013.1|139923.1|140017.3|139927.3|140013.1|139923.1|16
1620634890000|2021-05-10 08:21:30|140013.2|139923.2|139992.8|139902.8|140014|139924|139991.2|139901.2|19
1620634900000|2021-05-10 08:21:40|139993.1|139903.1|140021.3|139931.3|140027.4|139937.4|139993.1|139903.1|25
1620634910000|2021-05-10 08:21:50|140023.4|139933.4|140000.9|139910.9|140023.4|139933.4|139996.9|139906.9|33
1620634920000|2021-05-10 08:22:00|139999.9|139909.9|139988.6|139898.6|140002.5|139912.5|139987.4|139897.4|23
1620634930000|2021-05-10 08:22:10|139986.3|139896.3|139983.7|139893.7|139988.9|139898.9|139982.4|139892.4|11
1620634940000|2021-05-10 08:22:20|139984.4|139894.4|139981.4|139891.4|139985.6|139895.6|139974.1|139884.1|20
1620634950000|2021-05-10 08:22:30|139979.8|139889.8|139985.4|139895.4|139985.8|139895.8|139979.7|139889.7|12
1620634960000|2021-05-10 08:22:40|139985.8|139895.8|139983.5|139893.5|139987.8|139897.8|139977.5|139887.5|25
1620634970000|2021-05-10 08:22:50|139983.8|139893.8|139980.3|139890.3|139985|139895|139980.3|139890.3|19
1620634980000|2021-05-10 08:23:00|139980.8|139890.8|139998.5|139908.5|140000.3|139910.3|139980.4|139890.4|32
1620634990000|2021-05-10 08:23:10|139999|139909|140008|139918|140009.5|139919.5|139999|139909|19
1620635000000|2021-05-10 08:23:20|140008.2|139918.2|140012.5|139922.5|140012.6|139922.6|140006|139916|26
1620635010000|2021-05-10 08:23:30|140011.8|139921.8|139990.7|139900.7|140012.3|139922.3|139961.1|139871.1|31
1620635020000|2021-05-10 08:23:40|139991.4|139901.4|139990.8|139900.8|139992.2|139902.2|139984.6|139894.6|19
1620635030000|2021-05-10 08:23:50|139981.7|139891.7|139960.8|139870.8|139981.7|139891.7|139959.4|139869.4|21
1620635040000|2021-05-10 08:24:00|139960|139870|139952.3|139862.3|139968.4|139878.4|139935.7|139845.7|25
1620635050000|2021-05-10 08:24:10|139953.4|139863.4|139991.9|139901.9|139991.9|139901.9|139952.6|139862.6|30
1620635060000|2021-05-10 08:24:20|139990.6|139900.6|139988.8|139898.8|139995.5|139905.5|139985|139895|32
1620635070000|2021-05-10 08:24:30|139988.1|139898.1|139992.3|139902.3|139993.5|139903.5|139986.3|139896.3|22
1620635080000|2021-05-10 08:24:40|139992.5|139902.5|139991.2|139901.2|139993.7|139903.7|139991.2|139901.2|11
1620635090000|2021-05-10 08:24:50|139991.4|139901.4|139989.6|139899.6|139996|139906|139989|139899|20
1620635100000|2021-05-10 08:25:00|139989.7|139899.7|139988|139898|139989.7|139899.7|139983.4|139893.4|16
1620635110000|2021-05-10 08:25:10|139987.7|139897.7|139989.5|139899.5|139995.9|139905.9|139985.6|139895.6|17
1620635120000|2021-05-10 08:25:20|139988.5|139898.5|139969|139879|139997.8|139907.8|139958.4|139868.4|22
1620635130000|2021-05-10 08:25:30|139971.7|139881.7|139936.5|139846.5|139971.7|139881.7|139934.6|139844.6|27
1620635140000|2021-05-10 08:25:40|139936.6|139846.6|139936.2|139846.2|139937.7|139847.7|139935.9|139845.9|12
1620635150000|2021-05-10 08:25:50|139950.9|139860.9|139940.1|139850.1|139955.5|139865.5|139940.1|139850.1|17
1620635160000|2021-05-10 08:26:00|139940.7|139850.7|139940.7|139850.7|139944.5|139854.5|139932.2|139842.2|21
1620635170000|2021-05-10 08:26:10|139940.6|139850.6|139916|139826|139940.6|139850.6|139910.6|139820.6|20
1620635180000|2021-05-10 08:26:20|139914.3|139824.3|139909.8|139819.8|139915.1|139825.1|139905.6|139815.6|23
1620635190000|2021-05-10 08:26:30|139909.7|139819.7|139910.8|139820.8|139913.6|139823.6|139909|139819|19
1620635200000|2021-05-10 08:26:40|139911|139821|139907.7|139817.7|139912.4|139822.4|139907.7|139817.7|14
1620635210000|2021-05-10 08:26:50|139908|139818|139896.8|139806.8|139908|139818|139890.2|139800.2|22
1620635220000|2021-05-10 08:27:00|139896.7|139806.7|139902.4|139812.4|139902.4|139812.4|139895.1|139805.1|25
1620635230000|2021-05-10 08:27:10|139902.8|139812.8|139921.8|139831.8|139923.3|139833.3|139902|139812|21
1620635240000|2021-05-10 08:27:20|139918.6|139828.6|139892.5|139802.5|139920.4|139830.4|139892.5|139802.5|30
1620635250000|2021-05-10 08:27:30|139892.7|139802.7|139887.6|139797.6|139892.9|139802.9|139887.6|139797.6|26
1620635260000|2021-05-10 08:27:40|139888.1|139798.1|139887.2|139797.2|139890.3|139800.3|139886.6|139796.6|15
1620635270000|2021-05-10 08:27:50|139887.4|139797.4|139879.3|139789.3|139890.1|139800.1|139875.6|139785.6|26
1620635280000|2021-05-10 08:28:00|139880.7|139790.7|139918.7|139828.7|139919|139829|139864.6|139774.6|33
1620635290000|2021-05-10 08:28:10|139916.1|139826.1|139915.8|139825.8|139916.1|139826.1|139909.3|139819.3|27
1620635300000|2021-05-10 08:28:20|139911.8|139821.8|139920.9|139830.9|139933.5|139843.5|139892.9|139802.9|34
1620635310000|2021-05-10 08:28:30|139924.9|139834.9|139927.3|139837.3|139927.3|139837.3|139916|139826|28
1620635320000|2021-05-10 08:28:40|139927.1|139837.1|139913.3|139823.3|139954.4|139864.4|139913.3|139823.3|27
1620635330000|2021-05-10 08:28:50|139913|139823|139936.5|139846.5|139946.7|139856.7|139913|139823|28
1620635340000|2021-05-10 08:29:00|139938.1|139848.1|139947.1|139857.1|139947.1|139857.1|139936.5|139846.5|22
1620635350000|2021-05-10 08:29:10|139949.4|139859.4|139939.8|139849.8|139949.7|139859.7|139934|139844|22
1620635360000|2021-05-10 08:29:20|139939.6|139849.6|139965.2|139875.2|139965.9|139875.9|139938.9|139848.9|22
1620635370000|2021-05-10 08:29:30|139970.3|139880.3|139978.4|139888.4|139987.2|139897.2|139962.7|139872.7|25
1620635380000|2021-05-10 08:29:40|139979.5|139889.5|139978.7|139888.7|139985.8|139895.8|139977.8|139887.8|25
1620635390000|2021-05-10 08:29:50|139977.6|139887.6|139958.4|139868.4|139983.6|139893.6|139957.3|139867.3|31
1620635400000|2021-05-10 08:30:00|139958.5|139868.5|139973.8|139883.8|139974.5|139884.5|139957|139867|24
1620635410000|2021-05-10 08:30:10|139973.4|139883.4|139967.5|139877.5|139974.2|139884.2|139956.4|139866.4|23
1620635420000|2021-05-10 08:30:20|139968.1|139878.1|139967.3|139877.3|139969.5|139879.5|139966.1|139876.1|19
1620635430000|2021-05-10 08:30:30|139967.2|139877.2|139970.8|139880.8|139972|139882|139964.7|139874.7|13
1620635440000|2021-05-10 08:30:40|139970.6|139880.6|139973.9|139883.9|139974.4|139884.4|139970.2|139880.2|18
1620635450000|2021-05-10 08:30:50|139974.4|139884.4|139975.1|139885.1|139976.1|139886.1|139974.4|139884.4|19
1620635460000|2021-05-10 08:31:00|139975|139885|139975.1|139885.1|139975.7|139885.7|139974.2|139884.2|19
1620635470000|2021-05-10 08:31:10|139975.2|139885.2|140003.6|139913.6|140008.6|139918.6|139974.7|139884.7|24
1620635480000|2021-05-10 08:31:20|140003.8|139913.8|140003.1|139913.1|140004.2|139914.2|139998.9|139908.9|24
1620635490000|2021-05-10 08:31:30|140003|139913|140004.3|139914.3|140004.3|139914.3|139998.8|139908.8|20
1620635500000|2021-05-10 08:31:40|139998.4|139908.4|139998|139908|140004.1|139914.1|139994.5|139904.5|28
1620635510000|2021-05-10 08:31:50|140005.5|139915.5|139987.4|139897.4|140005.5|139915.5|139981.7|139891.7|26
1620635520000|2021-05-10 08:32:00|139988.9|139898.9|139981.1|139891.1|139997.6|139907.6|139979.8|139889.8|23
1620635530000|2021-05-10 08:32:10|139980.5|139890.5|139977.5|139887.5|139996.4|139906.4|139976.5|139886.5|30
1620635540000|2021-05-10 08:32:20|139977.4|139887.4|140016.7|139926.7|140017.8|139927.8|139977.3|139887.3|29
1620635550000|2021-05-10 08:32:30|140018.8|139928.8|140017|139927|140019.2|139929.2|140015.1|139925.1|19
1620635560000|2021-05-10 08:32:40|140016.7|139926.7|140016.8|139926.8|140018.7|139928.7|140016.2|139926.2|13
1620635570000|2021-05-10 08:32:50|140017.2|139927.2|140015|139925|140017.2|139927.2|140013.4|139923.4|20
1620635580000|2021-05-10 08:33:00|140014.8|139924.8|140017.5|139927.5|140017.7|139927.7|140008.1|139918.1|23
1620635590000|2021-05-10 08:33:10|140017.2|139927.2|140021.4|139931.4|140023.4|139933.4|140017.2|139927.2|19
1620635600000|2021-05-10 08:33:20|140021.3|139931.3|140020.7|139930.7|140021.6|139931.6|140010.5|139920.5|20
1620635610000|2021-05-10 08:33:30|140021.4|139931.4|140017|139927|140023.7|139933.7|140015.2|139925.2|23
1620635620000|2021-05-10 08:33:40|140017.1|139927.1|140016.3|139926.3|140017.3|139927.3|140016|139926|14
1620635630000|2021-05-10 08:33:50|140016.7|139926.7|140008.4|139918.4|140017.2|139927.2|140001|139911|22
1620635640000|2021-05-10 08:34:00|140008.9|139918.9|140004.3|139914.3|140009.7|139919.7|140003.2|139913.2|12
1620635650000|2021-05-10 08:34:10|140007.6|139917.6|139974.2|139884.2|140007.6|139917.6|139974.2|139884.2|25
1620635660000|2021-05-10 08:34:20|139974.4|139884.4|140001.6|139911.6|140003.7|139913.7|139973.2|139883.2|25
1620635670000|2021-05-10 08:34:30|140001.1|139911.1|140018.4|139928.4|140018.4|139928.4|139999.2|139909.2|16
1620635680000|2021-05-10 08:34:40|140018.5|139928.5|140023.3|139933.3|140024.7|139934.7|140017.2|139927.2|13
1620635690000|2021-05-10 08:34:50|140026.8|139936.8|140011|139921|140026.8|139936.8|140008.6|139918.6|19
1620635700000|2021-05-10 08:35:00|140010.3|139920.3|140005.1|139915.1|140010.3|139920.3|140004.9|139914.9|18
1620635710000|2021-05-10 08:35:10|140005.8|139915.8|140006.2|139916.2|140006.8|139916.8|140004.7|139914.7|13
1620635720000|2021-05-10 08:35:20|140006.5|139916.5|139961.2|139871.2|140006.5|139916.5|139955.4|139865.4|25
1620635730000|2021-05-10 08:35:30|139960.1|139870.1|139956.7|139866.7|139961.8|139871.8|139956.7|139866.7|20
1620635740000|2021-05-10 08:35:40|139955.2|139865.2|139945.1|139855.1|139957.2|139867.2|139945.1|139855.1|18
1620635750000|2021-05-10 08:35:50|139945.7|139855.7|139947.5|139857.5|139948.1|139858.1|139944.6|139854.6|19
1620635760000|2021-05-10 08:36:00|139948.7|139858.7|139953.7|139863.7|139955.9|139865.9|139948.7|139858.7|17
1620635770000|2021-05-10 08:36:10|139953.6|139863.6|139959.6|139869.6|139960.3|139870.3|139953.2|139863.2|16
1620635780000|2021-05-10 08:36:20|139959.3|139869.3|139956.7|139866.7|139960.7|139870.7|139955.7|139865.7|22
1620635790000|2021-05-10 08:36:30|139957.4|139867.4|139958.6|139868.6|139958.8|139868.8|139956.2|139866.2|19
1620635800000|2021-05-10 08:36:40|139958.8|139868.8|139950|139860|139958.8|139868.8|139949.6|139859.6|20
1620635810000|2021-05-10 08:36:50|139950.2|139860.2|139909.4|139819.4|139954.3|139864.3|139907.9|139817.9|21
1620635820000|2021-05-10 08:37:00|139908.2|139818.2|139899.4|139809.4|139908.2|139818.2|139895.5|139805.5|23
1620635830000|2021-05-10 08:37:10|139895.1|139805.1|139884.8|139794.8|139906.1|139816.1|139884.8|139794.8|22
1620635840000|2021-05-10 08:37:20|139885.4|139795.4|139895.3|139805.3|139895.3|139805.3|139885|139795|31
1620635850000|2021-05-10 08:37:30|139895.4|139805.4|139898.1|139808.1|139898.2|139808.2|139890.9|139800.9|26
1620635860000|2021-05-10 08:37:40|139898.8|139808.8|139897.5|139807.5|139903.6|139813.6|139892.1|139802.1|28
1620635870000|2021-05-10 08:37:50|139895.8|139805.8|139897.7|139807.7|139900.3|139810.3|139895.5|139805.5|23
1620635880000|2021-05-10 08:38:00|139892.8|139802.8|139901.7|139811.7|139902.2|139812.2|139892.8|139802.8|14
1620635890000|2021-05-10 08:38:10|139901.1|139811.1|139858.7|139768.7|139901.1|139811.1|139858.7|139768.7|24
1620635900000|2021-05-10 08:38:20|139860.5|139770.5|139850.9|139760.9|139865.6|139775.6|139834.7|139744.7|33
1620635910000|2021-05-10 08:38:30|139852.4|139762.4|139849|139759|139853.6|139763.6|139846.5|139756.5|28
1620635920000|2021-05-10 08:38:40|139852.8|139762.8|139830.6|139740.6|139853|139763|139827.4|139737.4|31
1620635930000|2021-05-10 08:38:50|139829.3|139739.3|139805.9|139715.9|139829.3|139739.3|139802.1|139712.1|20
1620635940000|2021-05-10 08:39:00|139805.7|139715.7|139806.5|139716.5|139807.1|139717.1|139804.7|139714.7|13
1620635950000|2021-05-10 08:39:10|139806.4|139716.4|139762.7|139672.7|139807.5|139717.5|139758.2|139668.2|22
1620635960000|2021-05-10 08:39:20|139764.3|139674.3|139760.6|139670.6|139766.8|139676.8|139755.9|139665.9|21
1620635970000|2021-05-10 08:39:30|139758.7|139668.7|139751.9|139661.9|139759.8|139669.8|139751.9|139661.9|12
1620635980000|2021-05-10 08:39:40|139750.5|139660.5|139788.6|139698.6|139789.6|139699.6|139750.5|139660.5|18
1620635990000|2021-05-10 08:39:50|139794.2|139704.2|139796.8|139706.8|139817|139727|139794.2|139704.2|33
1620636000000|2021-05-10 08:40:00|139797|139707|139789.4|139699.4|139803.2|139713.2|139786.5|139696.5|32
1620636010000|2021-05-10 08:40:10|139789.5|139699.5|139800|139710|139802.8|139712.8|139787.8|139697.8|21
1620636020000|2021-05-10 08:40:20|139800.4|139710.4|139756.5|139666.5|139800.5|139710.5|139754.1|139664.1|28
1620636030000|2021-05-10 08:40:30|139756.8|139666.8|139743.5|139653.5|139765.4|139675.4|139734.4|139644.4|26
1620636040000|2021-05-10 08:40:40|139745.1|139655.1|139767.4|139677.4|139778.7|139688.7|139743.9|139653.9|25
1620636050000|2021-05-10 08:40:50|139766|139676|139728.7|139638.7|139772.1|139682.1|139728.7|139638.7|25
1620636060000|2021-05-10 08:41:00|139728.1|139638.1|139677.7|139587.7|139735.6|139645.6|139676.7|139586.7|37
1620636070000|2021-05-10 08:41:10|139680.3|139590.3|139720.5|139630.5|139724.7|139634.7|139679.3|139589.3|26
1620636080000|2021-05-10 08:41:20|139727.1|139637.1|139764|139674|139775|139685|139727.1|139637.1|24
1620636090000|2021-05-10 08:41:30|139764.6|139674.6|139763.3|139673.3|139765|139675|139763.1|139673.1|15
1620636100000|2021-05-10 08:41:40|139762.7|139672.7|139771.5|139681.5|139775|139685|139757.6|139667.6|16
1620636110000|2021-05-10 08:41:50|139772.9|139682.9|139765.9|139675.9|139785.9|139695.9|139765.7|139675.7|13
1620636120000|2021-05-10 08:42:00|139768.4|139678.4|139774.6|139684.6|139774.8|139684.8|139766.5|139676.5|19
1620636130000|2021-05-10 08:42:10|139774.4|139684.4|139785.5|139695.5|139791.7|139701.7|139774.4|139684.4|25
1620636140000|2021-05-10 08:42:20|139780.5|139690.5|139805.1|139715.1|139807.7|139717.7|139780.5|139690.5|25
1620636150000|2021-05-10 08:42:30|139806.9|139716.9|139794.4|139704.4|139806.9|139716.9|139790.5|139700.5|25
1620636160000|2021-05-10 08:42:40|139794|139704|139795|139705|139795.4|139705.4|139791.7|139701.7|17
1620636170000|2021-05-10 08:42:50|139782.2|139692.2|139778.9|139688.9|139791|139701|139778.9|139688.9|33
1620636180000|2021-05-10 08:43:00|139778.6|139688.6|139773.2|139683.2|139783|139693|139770.2|139680.2|28
1620636190000|2021-05-10 08:43:10|139771.2|139681.2|139774.9|139684.9|139780.4|139690.4|139770.4|139680.4|24
1620636200000|2021-05-10 08:43:20|139777.9|139687.9|139776.9|139686.9|139783.6|139693.6|139770.6|139680.6|24
1620636210000|2021-05-10 08:43:30|139775.6|139685.6|139766.7|139676.7|139776|139686|139766.7|139676.7|23
1620636220000|2021-05-10 08:43:40|139772.5|139682.5|139772.5|139682.5|139774.3|139684.3|139766.6|139676.6|22
1620636230000|2021-05-10 08:43:50|139771.1|139681.1|139801.6|139711.6|139810.5|139720.5|139771.1|139681.1|22
1620636240000|2021-05-10 08:44:00|139801.8|139711.8|139804.3|139714.3|139807.2|139717.2|139800.6|139710.6|21
1620636250000|2021-05-10 08:44:10|139803.6|139713.6|139795.4|139705.4|139809.7|139719.7|139795.4|139705.4|24
1620636260000|2021-05-10 08:44:20|139796.9|139706.9|139798.3|139708.3|139799|139709|139795.1|139705.1|19
1620636270000|2021-05-10 08:44:30|139798.6|139708.6|139795.7|139705.7|139802.6|139712.6|139795.7|139705.7|22
1620636280000|2021-05-10 08:44:40|139795.6|139705.6|139797.2|139707.2|139798.9|139708.9|139794.9|139704.9|24
1620636290000|2021-05-10 08:44:50|139796.9|139706.9|139781.7|139691.7|139799|139709|139781.7|139691.7|22
1620636300000|2021-05-10 08:45:00|139781.9|139691.9|139783|139693|139784|139694|139780.8|139690.8|22
1620636310000|2021-05-10 08:45:10|139785.1|139695.1|139798.4|139708.4|139798.6|139708.6|139785.1|139695.1|21
1620636320000|2021-05-10 08:45:20|139797.5|139707.5|139797.9|139707.9|139800.2|139710.2|139794|139704|16
1620636330000|2021-05-10 08:45:30|139797.6|139707.6|139797.5|139707.5|139800|139710|139795.4|139705.4|18
1620636340000|2021-05-10 08:45:40|139797.9|139707.9|139797.7|139707.7|139801.5|139711.5|139795.5|139705.5|21
1620636350000|2021-05-10 08:45:50|139797.4|139707.4|139796.5|139706.5|139797.7|139707.7|139791.9|139701.9|18
1620636360000|2021-05-10 08:46:00|139798.4|139708.4|139759.1|139669.1|139798.4|139708.4|139759.1|139669.1|28
1620636370000|2021-05-10 08:46:10|139758.9|139668.9|139758.1|139668.1|139764.3|139674.3|139758.1|139668.1|24
1620636380000|2021-05-10 08:46:20|139761.2|139671.2|139736.2|139646.2|139763.8|139673.8|139732|139642|28
1620636390000|2021-05-10 08:46:30|139731|139641|139756.3|139666.3|139762.4|139672.4|139729.5|139639.5|27
1620636400000|2021-05-10 08:46:40|139760.3|139670.3|139807.9|139717.9|139812.4|139722.4|139760.3|139670.3|25
1620636410000|2021-05-10 08:46:50|139808.4|139718.4|139805.8|139715.8|139811.7|139721.7|139805.8|139715.8|12
1620636420000|2021-05-10 08:47:00|139808.4|139718.4|139806.9|139716.9|139810.5|139720.5|139806|139716|11
1620636430000|2021-05-10 08:47:10|139806.5|139716.5|139803.1|139713.1|139806.5|139716.5|139803|139713|9
1620636440000|2021-05-10 08:47:20|139802.6|139712.6|139811.5|139721.5|139811.5|139721.5|139797.2|139707.2|11
1620636450000|2021-05-10 08:47:30|139810.4|139720.4|139809.3|139719.3|139812.1|139722.1|139808.6|139718.6|8
1620636460000|2021-05-10 08:47:40|139806.3|139716.3|139807.7|139717.7|139807.7|139717.7|139805.8|139715.8|9
1620636470000|2021-05-10 08:47:50|139805.9|139715.9|139808.6|139718.6|139811.8|139721.8|139805.8|139715.8|15
1620636480000|2021-05-10 08:48:00|139806.7|139716.7|139807.9|139717.9|139807.9|139717.9|139805|139715|14
1620636490000|2021-05-10 08:48:10|139806.8|139716.8|139807.1|139717.1|139807.9|139717.9|139806.3|139716.3|12
1620636500000|2021-05-10 08:48:20|139808.2|139718.2|139808.4|139718.4|139809.8|139719.8|139806.6|139716.6|7
1620636510000|2021-05-10 08:48:30|139807.5|139717.5|139798|139708|139813.1|139723.1|139798|139708|19
1620636520000|2021-05-10 08:48:40|139796.1|139706.1|139796.5|139706.5|139796.7|139706.7|139791.2|139701.2|12
1620636530000|2021-05-10 08:48:50|139796.6|139706.6|139789.5|139699.5|139796.6|139706.6|139778.2|139688.2|24
1620636540000|2021-05-10 08:49:00|139789.6|139699.6|139790.5|139700.5|139791.9|139701.9|139785.6|139695.6|26
1620636550000|2021-05-10 08:49:10|139788.4|139698.4|139800.3|139710.3|139800.3|139710.3|139787.3|139697.3|21
1620636560000|2021-05-10 08:49:20|139795.9|139705.9|139792.8|139702.8|139795.9|139705.9|139790.8|139700.8|14
1620636570000|2021-05-10 08:49:30|139791.9|139701.9|139808.2|139718.2|139809|139719|139791.2|139701.2|20
1620636580000|2021-05-10 08:49:40|139808.4|139718.4|139808.2|139718.2|139808.7|139718.7|139805.8|139715.8|11
1620636590000|2021-05-10 08:49:50|139806.3|139716.3|139803.9|139713.9|139806.4|139716.4|139803.9|139713.9|8
1620636600000|2021-05-10 08:50:00|139804.5|139714.5|139809|139719|139809.7|139719.7|139802.7|139712.7|9
1620636610000|2021-05-10 08:50:10|139805.6|139715.6|139796.4|139706.4|139806.6|139716.6|139796.4|139706.4|16
1620636620000|2021-05-10 08:50:20|139796|139706|139810.2|139720.2|139810.2|139720.2|139796|139706|21
1620636630000|2021-05-10 08:50:30|139807.9|139717.9|139806.7|139716.7|139810.6|139720.6|139806.3|139716.3|13
1620636640000|2021-05-10 08:50:40|139806.6|139716.6|139809|139719|139810|139720|139806.1|139716.1|8
1620636650000|2021-05-10 08:50:50|139808.7|139718.7|139804.3|139714.3|139808.7|139718.7|139803.5|139713.5|10
1620636660000|2021-05-10 08:51:00|139804.2|139714.2|139812.6|139722.6|139817.1|139727.1|139803.9|139713.9|12
1620636670000|2021-05-10 08:51:10|139812.1|139722.1|139813.5|139723.5|139816.7|139726.7|139804.9|139714.9|11
1620636680000|2021-05-10 08:51:20|139812.7|139722.7|139800.5|139710.5|139813|139723|139784.1|139694.1|13
1620636690000|2021-05-10 08:51:30|139807.6|139717.6|139786.5|139696.5|139816.3|139726.3|139786.5|139696.5|29
1620636700000|2021-05-10 08:51:40|139786.3|139696.3|139784.4|139694.4|139792.2|139702.2|139783.4|139693.4|18
1620636710000|2021-05-10 08:51:50|139782.6|139692.6|139778.7|139688.7|139788.4|139698.4|139773.5|139683.5|11
1620636720000|2021-05-10 08:52:00|139782.9|139692.9|139784.7|139694.7|139792.8|139702.8|139782.9|139692.9|19
1620636730000|2021-05-10 08:52:10|139785|139695|139785.5|139695.5|139786.6|139696.6|139784.8|139694.8|11
1620636740000|2021-05-10 08:52:20|139785.7|139695.7|139784.5|139694.5|139786|139696|139780.1|139690.1|20
1620636750000|2021-05-10 08:52:30|139787|139697|139781.7|139691.7|139787|139697|139778.6|139688.6|23
1620636760000|2021-05-10 08:52:40|139777.9|139687.9|139861.3|139771.3|139871.6|139781.6|139777.9|139687.9|30
1620636770000|2021-05-10 08:52:50|139861.2|139771.2|139858.9|139768.9|139861.2|139771.2|139858.9|139768.9|17
1620636780000|2021-05-10 08:53:00|139862.1|139772.1|139861|139771|139862.1|139772.1|139859.4|139769.4|13
1620636790000|2021-05-10 08:53:10|139861.1|139771.1|139859.8|139769.8|139861.2|139771.2|139859.7|139769.7|13
1620636800000|2021-05-10 08:53:20|139860.8|139770.8|139861|139771|139861.7|139771.7|139859.8|139769.8|22
1620636810000|2021-05-10 08:53:30|139860.7|139770.7|139858.3|139768.3|139860.8|139770.8|139858.3|139768.3|19
1620636820000|2021-05-10 08:53:40|139858.5|139768.5|139861.5|139771.5|139862.7|139772.7|139857.9|139767.9|20
1620636830000|2021-05-10 08:53:50|139860.1|139770.1|139862|139772|139865.7|139775.7|139856.3|139766.3|26
1620636840000|2021-05-10 08:54:00|139862.7|139772.7|139877.6|139787.6|139883.6|139793.6|139862.1|139772.1|29
1620636850000|2021-05-10 08:54:10|139877.5|139787.5|139912|139822|139912.8|139822.8|139876.8|139786.8|27
1620636860000|2021-05-10 08:54:20|139911.2|139821.2|139897.3|139807.3|139911.4|139821.4|139892.3|139802.3|27
1620636870000|2021-05-10 08:54:30|139898.7|139808.7|139891.4|139801.4|139898.7|139808.7|139888|139798|17
1620636880000|2021-05-10 08:54:40|139888.9|139798.9|139892.1|139802.1|139893|139803|139888.7|139798.7|14
1620636890000|2021-05-10 08:54:50|139893.1|139803.1|139928.9|139838.9|139967.5|139877.5|139892.7|139802.7|32
1620636900000|2021-05-10 08:55:00|139928|139838|139942.6|139852.6|139945.1|139855.1|139925.3|139835.3|25
1620636910000|2021-05-10 08:55:10|139943|139853|139949.4|139859.4|139968.8|139878.8|139943|139853|29
1620636920000|2021-05-10 08:55:20|139947.3|139857.3|139915.9|139825.9|139953.4|139863.4|139903.8|139813.8|34
1620636930000|2021-05-10 08:55:30|139916.4|139826.4|139963.4|139873.4|139965.6|139875.6|139916.4|139826.4|33
1620636940000|2021-05-10 08:55:40|139962.2|139872.2|139956.6|139866.6|139963.2|139873.2|139956.6|139866.6|24
1620636950000|2021-05-10 08:55:50|139958.1|139868.1|139964.8|139874.8|139979.9|139889.9|139957.4|139867.4|26
1620636960000|2021-05-10 08:56:00|139966.6|139876.6|139961.1|139871.1|139976.8|139886.8|139960.1|139870.1|23
1620636970000|2021-05-10 08:56:10|139961|139871|139955.9|139865.9|139967.6|139877.6|139952|139862|29
1620636980000|2021-05-10 08:56:20|139957.4|139867.4|139960.6|139870.6|139960.6|139870.6|139953.6|139863.6|21
1620636990000|2021-05-10 08:56:30|139960.5|139870.5|139961.4|139871.4|139962.9|139872.9|139959.8|139869.8|19
1620637000000|2021-05-10 08:56:40|139961.3|139871.3|139975.7|139885.7|139980.9|139890.9|139959.3|139869.3|26
1620637010000|2021-05-10 08:56:50|139975|139885|139980.9|139890.9|139996.2|139906.2|139970.2|139880.2|33
1620637020000|2021-05-10 08:57:00|139990.1|139900.1|140001.7|139911.7|140004.6|139914.6|139985.7|139895.7|23
1620637030000|2021-05-10 08:57:10|140001.8|139911.8|140002.8|139912.8|140003|139913|140001.5|139911.5|12
1620637040000|2021-05-10 08:57:20|140002.6|139912.6|140000|139910|140002.6|139912.6|139999.4|139909.4|9
1620637050000|2021-05-10 08:57:30|140000.8|139910.8|140044.2|139954.2|140054.3|139964.3|139998.9|139908.9|32
1620637060000|2021-05-10 08:57:40|140040.3|139950.3|140045.4|139955.4|140046.5|139956.5|140040|139950|21
1620637070000|2021-05-10 08:57:50|140045.6|139955.6|140044.2|139954.2|140047.1|139957.1|140044.2|139954.2|15
1620637080000|2021-05-10 08:58:00|140043.5|139953.5|140043.2|139953.2|140044.9|139954.9|140040.3|139950.3|25
1620637090000|2021-05-10 08:58:10|140043|139953|140040.3|139950.3|140043.1|139953.1|140039.4|139949.4|24
1620637100000|2021-05-10 08:58:20|140040|139950|140039.9|139949.9|140040.9|139950.9|140038.6|139948.6|19
1620637110000|2021-05-10 08:58:30|140037.3|139947.3|140011.7|139921.7|140037.9|139947.9|140000.3|139910.3|35
1620637120000|2021-05-10 08:58:40|140011.2|139921.2|140009.1|139919.1|140013.3|139923.3|140009.1|139919.1|20
1620637130000|2021-05-10 08:58:50|140008.9|139918.9|140007.4|139917.4|140009.7|139919.7|140007.4|139917.4|27
1620637140000|2021-05-10 08:59:00|140008.2|139918.2|139992.9|139902.9|140010|139920|139991.8|139901.8|24
1620637150000|2021-05-10 08:59:10|139994.1|139904.1|139987.2|139897.2|139994.4|139904.4|139987.2|139897.2|24
1620637160000|2021-05-10 08:59:20|139987.6|139897.6|139985.6|139895.6|139987.7|139897.7|139985.1|139895.1|17
1620637170000|2021-05-10 08:59:30|139984.3|139894.3|139987.8|139897.8|139988.4|139898.4|139983.3|139893.3|18
1620637180000|2021-05-10 08:59:40|139987.4|139897.4|139986.7|139896.7|139987.8|139897.8|139985.9|139895.9|17
1620637190000|2021-05-10 08:59:50|139985.2|139895.2|139982.7|139892.7|139985.7|139895.7|139982.7|139892.7|25
1620637200000|2021-05-10 09:00:00|139983.1|139893.1|139993.8|139903.8|139995.3|139905.3|139983.1|139893.1|18
1620637210000|2021-05-10 09:00:10|139993.9|139903.9|139983.5|139893.5|139994.1|139904.1|139983|139893|23
1620637220000|2021-05-10 09:00:20|139981.9|139891.9|139985.3|139895.3|139985.3|139895.3|139981.4|139891.4|17
1620637230000|2021-05-10 09:00:30|139984|139894|140016.2|139926.2|140047.5|139957.5|139984|139894|32
1620637240000|2021-05-10 09:00:40|140017.5|139927.5|140009.8|139919.8|140017.5|139927.5|140009.5|139919.5|15
1620637250000|2021-05-10 09:00:50|140010.9|139920.9|140037.8|139947.8|140037.8|139947.8|140004.5|139914.5|14
1620637260000|2021-05-10 09:01:00|140036.2|139946.2|140022.3|139932.3|140036.2|139946.2|140020.6|139930.6|27
1620637270000|2021-05-10 09:01:10|140021.4|139931.4|140046.6|139956.6|140046.8|139956.8|140014.8|139924.8|24
1620637280000|2021-05-10 09:01:20|140044.6|139954.6|140013|139923|140044.6|139954.6|140012.4|139922.4|20
1620637290000|2021-05-10 09:01:30|140013.5|139923.5|140009.5|139919.5|140013.5|139923.5|140007.3|139917.3|17
1620637300000|2021-05-10 09:01:40|140009.1|139919.1|140011.9|139921.9|140013.6|139923.6|140007.9|139917.9|18
1620637310000|2021-05-10 09:01:50|140012|139922|140040.7|139950.7|140044.7|139954.7|140005.6|139915.6|17
1620637320000|2021-05-10 09:02:00|140043.1|139953.1|140035.1|139945.1|140056.9|139966.9|140027.9|139937.9|36
1620637330000|2021-05-10 09:02:10|140034.7|139944.7|140044.4|139954.4|140044.6|139954.6|140029.6|139939.6|21
1620637340000|2021-05-10 09:02:20|140051.4|139961.4|140086.5|139996.5|140086.5|139996.5|140051.4|139961.4|33
1620637350000|2021-05-10 09:02:30|140086.1|139996.1|140084.4|139994.4|140087|139997|140083.2|139993.2|18
1620637360000|2021-05-10 09:02:40|140084.3|139994.3|140087|139997|140098|140008|140084.3|139994.3|30
1620637370000|2021-05-10 09:02:50|140088.1|139998.1|140090.6|140000.6|140095.9|140005.9|140086.8|139996.8|24
1620637380000|2021-05-10 09:03:00|140090.3|140000.3|140101.7|140011.7|140117.4|140027.4|140088.9|139998.9|29
1620637390000|2021-05-10 09:03:10|140101.5|140011.5|140130.4|140040.4|140135.9|140045.9|140099.8|140009.8|27
1620637400000|2021-05-10 09:03:20|140131.1|140041.1|140121.7|140031.7|140137.4|140047.4|140121.7|140031.7|26
1620637410000|2021-05-10 09:03:30|140121.5|140031.5|140087.5|139997.5|140121.6|140031.6|140085.4|139995.4|23
1620637420000|2021-05-10 09:03:40|140087.1|139997.1|140086.4|139996.4|140090.3|140000.3|140085.5|139995.5|20
1620637430000|2021-05-10 09:03:50|140087.2|139997.2|140088.4|139998.4|140089.2|139999.2|140087.2|139997.2|13
1620637440000|2021-05-10 09:04:00|140089.3|139999.3|140087.3|139997.3|140092.2|140002.2|140086.4|139996.4|17
1620637450000|2021-05-10 09:04:10|140087.8|139997.8|140081.2|139991.2|140087.8|139997.8|140081.2|139991.2|19
1620637460000|2021-05-10 09:04:20|140081.8|139991.8|140085|139995|140085|139995|140081.2|139991.2|14
1620637470000|2021-05-10 09:04:30|140082.2|139992.2|140085.1|139995.1|140088.4|139998.4|140081.4|139991.4|32
1620637480000|2021-05-10 09:04:40|140085.9|139995.9|140089.1|139999.1|140090.3|140000.3|140085.6|139995.6|18
1620637490000|2021-05-10 09:04:50|140089.4|139999.4|140086.8|139996.8|140089.5|139999.5|140086.1|139996.1|12
1620637500000|2021-05-10 09:05:00|140085.9|139995.9|140122.9|140032.9|140123.6|140033.6|140085.8|139995.8|27
1620637510000|2021-05-10 09:05:10|140121.8|140031.8|140033.5|139943.5|140122.3|140032.3|140032.8|139942.8|28
1620637520000|2021-05-10 09:05:20|140035.3|139945.3|140041.1|139951.1|140047.6|139957.6|140025.3|139935.3|24
1620637530000|2021-05-10 09:05:30|140041.5|139951.5|140052.4|139962.4|140053.8|139963.8|140028|139938|35
1620637540000|2021-05-10 09:05:40|140046.7|139956.7|140048.6|139958.6|140056.5|139966.5|140046.7|139956.7|21
1620637550000|2021-05-10 09:05:50|140050.5|139960.5|140055.3|139965.3|140055.3|139965.3|140050.3|139960.3|13
1620637560000|2021-05-10 09:06:00|140054.7|139964.7|140048.7|139958.7|140056.9|139966.9|140047.5|139957.5|19
1620637570000|2021-05-10 09:06:10|140049.7|139959.7|140049.9|139959.9|140050.8|139960.8|140049.4|139959.4|11
1620637580000|2021-05-10 09:06:20|140049.7|139959.7|140049.6|139959.6|140051.3|139961.3|140049.6|139959.6|11
1620637590000|2021-05-10 09:06:30|140049.3|139959.3|140051.5|139961.5|140052|139962|140049.3|139959.3|12
1620637600000|2021-05-10 09:06:40|140052.6|139962.6|140051.6|139961.6|140054.1|139964.1|140051.6|139961.6|7
1620637610000|2021-05-10 09:06:50|140053.8|139963.8|140049.8|139959.8|140055.6|139965.6|140047.6|139957.6|7
1620637620000|2021-05-10 09:07:00|140051.3|139961.3|140050.9|139960.9|140051.6|139961.6|140050.3|139960.3|8
1620637630000|2021-05-10 09:07:10|140051.1|139961.1|140050.4|139960.4|140051.3|139961.3|140050.3|139960.3|7
1620637640000|2021-05-10 09:07:20|140049.7|139959.7|140049.2|139959.2|140056.2|139966.2|140048.4|139958.4|12
1620637650000|2021-05-10 09:07:30|140049.1|139959.1|140035.6|139945.6|140050.8|139960.8|140035.6|139945.6|14
1620637660000|2021-05-10 09:07:40|140033.4|139943.4|140024.7|139934.7|140034.7|139944.7|140024.3|139934.3|25
1620637670000|2021-05-10 09:07:50|140024.8|139934.8|140025|139935|140026|139936|140023.7|139933.7|16
1620637680000|2021-05-10 09:08:00|140024.9|139934.9|140022|139932|140026.2|139936.2|140021.7|139931.7|15
1620637690000|2021-05-10 09:08:10|140022.1|139932.1|140025.3|139935.3|140025.9|139935.9|140022|139932|27
1620637700000|2021-05-10 09:08:20|140025.6|139935.6|140028.4|139938.4|140030.5|139940.5|140024.8|139934.8|20
1620637710000|2021-05-10 09:08:30|140028.5|139938.5|140028.4|139938.4|140028.7|139938.7|140027.2|139937.2|15
1620637720000|2021-05-10 09:08:40|140028|139938|140025.4|139935.4|140028.6|139938.6|140025.4|139935.4|13
1620637730000|2021-05-10 09:08:50|140025.7|139935.7|140061.2|139971.2|140068.7|139978.7|140025.7|139935.7|25
1620637740000|2021-05-10 09:09:00|140056.8|139966.8|140059.8|139969.8|140060.9|139970.9|140056.8|139966.8|18
1620637750000|2021-05-10 09:09:10|140059.9|139969.9|140051.3|139961.3|140060.3|139970.3|140050.8|139960.8|21
1620637760000|2021-05-10 09:09:20|140052.3|139962.3|140054.9|139964.9|140055|139965|140051.6|139961.6|15
1620637770000|2021-05-10 09:09:30|140054.7|139964.7|140050.7|139960.7|140054.7|139964.7|140049.3|139959.3|11
1620637780000|2021-05-10 09:09:40|140050.5|139960.5|140036.5|139946.5|140051.1|139961.1|140036.3|139946.3|15
1620637790000|2021-05-10 09:09:50|140036|139946|140038.4|139948.4|140042.1|139952.1|140036|139946|13
1620637800000|2021-05-10 09:10:00|140041.1|139951.1|140039.1|139949.1|140041.1|139951.1|140038.4|139948.4|12
1620637810000|2021-05-10 09:10:10|140039.4|139949.4|140039.7|139949.7|140041.4|139951.4|140038.8|139948.8|14
1620637820000|2021-05-10 09:10:20|140038.8|139948.8|140038.8|139948.8|140038.8|139948.8|140037.7|139947.7|7
1620637830000|2021-05-10 09:10:30|140038.6|139948.6|140055.2|139965.2|140072.9|139982.9|140038.6|139948.6|17
1620637840000|2021-05-10 09:10:40|140055.8|139965.8|140050|139960|140055.9|139965.9|140050|139960|19
1620637850000|2021-05-10 09:10:50|140050.1|139960.1|140049.8|139959.8|140052.1|139962.1|140048.5|139958.5|16
1620637860000|2021-05-10 09:11:00|140049.7|139959.7|140045.5|139955.5|140049.7|139959.7|140043.7|139953.7|18
1620637870000|2021-05-10 09:11:10|140045.4|139955.4|140016.4|139926.4|140047.9|139957.9|140016.4|139926.4|25
1620637880000|2021-05-10 09:11:20|140016.1|139926.1|140016.4|139926.4|140017.9|139927.9|140015.9|139925.9|12
1620637890000|2021-05-10 09:11:30|140017.7|139927.7|140015.9|139925.9|140026.2|139936.2|140014.1|139924.1|24
1620637900000|2021-05-10 09:11:40|140017.3|139927.3|140019|139929|140020.3|139930.3|140013.5|139923.5|18
1620637910000|2021-05-10 09:11:50|140018.2|139928.2|140017.6|139927.6|140019.2|139929.2|140016.8|139926.8|18
1620637920000|2021-05-10 09:12:00|140017.8|139927.8|140015.3|139925.3|140018.8|139928.8|140015.3|139925.3|19
1620637930000|2021-05-10 09:12:10|140016.4|139926.4|140016.4|139926.4|140018.5|139928.5|140016.1|139926.1|19
1620637940000|2021-05-10 09:12:20|140016.3|139926.3|140050.7|139960.7|140050.7|139960.7|140015.7|139925.7|22
1620637950000|2021-05-10 09:12:30|140053.7|139963.7|140020.3|139930.3|140053.7|139963.7|140019.3|139929.3|26
1620637960000|2021-05-10 09:12:40|140019.7|139929.7|139990.8|139900.8|140020.5|139930.5|139990.1|139900.1|20
1620637970000|2021-05-10 09:12:50|139989|139899|139972.1|139882.1|139997.9|139907.9|139969.8|139879.8|29
1620637980000|2021-05-10 09:13:00|140004|139914|140019.2|139929.2|140019.3|139929.3|140004|139914|23
1620637990000|2021-05-10 09:13:10|140011.6|139921.6|140003.8|139913.8|140011.6|139921.6|140001.2|139911.2|13
1620638000000|2021-05-10 09:13:20|140004.9|139914.9|139984.6|139894.6|140004.9|139914.9|139980.8|139890.8|26
1620638010000|2021-05-10 09:13:30|139986.7|139896.7|140005.2|139915.2|140010.9|139920.9|139985.8|139895.8|25
1620638020000|2021-05-10 09:13:40|139995|139905|139989.6|139899.6|139995|139905|139978.3|139888.3|30
1620638030000|2021-05-10 09:13:50|140006.5|139916.5|140002.7|139912.7|140012.6|139922.6|140000.5|139910.5|20
1620638040000|2021-05-10 09:14:00|140004.3|139914.3|140036.7|139946.7|140036.7|139946.7|139987.1|139897.1|21
1620638050000|2021-05-10 09:14:10|140034.5|139944.5|140034.6|139944.6|140050.6|139960.6|140031.6|139941.6|25
1620638060000|2021-05-10 09:14:20|140033.9|139943.9|140040.1|139950.1|140041.8|139951.8|140032.2|139942.2|14
1620638070000|2021-05-10 09:14:30|140040.6|139950.6|140083.7|139993.7|140122.7|140015.2|140040.6|139950.6|20
1620638080000|2021-05-10 09:14:40|140083.1|139993.1|140028.5|139938.5|140083.1|139993.1|140028.1|139938.1|23
1620638090000|2021-05-10 09:14:50|140028.6|139938.6|140027.7|139937.7|140029.7|139939.7|140022.5|139932.5|10
1620638100000|2021-05-10 09:15:00|140029.9|139939.9|140028.2|139938.2|140070.4|139980.4|140024.5|139934.5|31
1620638110000|2021-05-10 09:15:10|140033.5|139943.5|140018.4|139928.4|140033.5|139943.5|140009.6|139919.6|20
1620638120000|2021-05-10 09:15:20|140017.8|139927.8|140016.8|139926.8|140017.8|139927.8|140016.5|139926.5|9
1620638130000|2021-05-10 09:15:30|140016.7|139926.7|140023.7|139933.7|140024.4|139934.4|140016.6|139926.6|18
1620638140000|2021-05-10 09:15:40|140024|139934|140020.6|139930.6|140024.8|139934.8|140020.6|139930.6|15
1620638150000|2021-05-10 09:15:50|140020.7|139930.7|140022.2|139932.2|140022.3|139932.3|140020.7|139930.7|12
1620638160000|2021-05-10 09:16:00|140022.3|139932.3|140020.7|139930.7|140022.3|139932.3|140019.2|139929.2|19
1620638170000|2021-05-10 09:16:10|140020.3|139930.3|140024|139934|140024.4|139934.4|140020.3|139930.3|14
1620638180000|2021-05-10 09:16:20|140023.5|139933.5|140022.3|139932.3|140023.5|139933.5|140017.4|139927.4|16
1620638190000|2021-05-10 09:16:30|140022.6|139932.6|140027.1|139937.1|140031.1|139941.1|140022.6|139932.6|14
1620638200000|2021-05-10 09:16:40|140027.2|139937.2|140027.8|139937.8|140031|139941|140027|139937|13
1620638210000|2021-05-10 09:16:50|140028.1|139938.1|140026.3|139936.3|140028.9|139938.9|140025.4|139935.4|10
1620638220000|2021-05-10 09:17:00|140026.6|139936.6|140023|139933|140028.6|139938.6|140019.6|139929.6|22
1620638230000|2021-05-10 09:17:10|140023.3|139933.3|140025.2|139935.2|140025.2|139935.2|140023.2|139933.2|8
1620638240000|2021-05-10 09:17:20|140025.7|139935.7|140060.3|139970.3|140067.9|139977.9|140025|139935|24
1620638250000|2021-05-10 09:17:30|140058.2|139968.2|140032.3|139942.3|140060.1|139970.1|140029.9|139939.9|27
1620638260000|2021-05-10 09:17:40|140032.5|139942.5|140037.8|139947.8|140037.8|139947.8|140032.5|139942.5|14
1620638270000|2021-05-10 09:17:50|140037.4|139947.4|140038.1|139948.1|140038.5|139948.5|140036.1|139946.1|17
1620638280000|2021-05-10 09:18:00|140038.4|139948.4|140036.8|139946.8|140038.4|139948.4|140036.8|139946.8|10
1620638290000|2021-05-10 09:18:10|140036.5|139946.5|140038.5|139948.5|140039.3|139949.3|140036.5|139946.5|11
1620638300000|2021-05-10 09:18:20|140038.4|139948.4|140037.2|139947.2|140039.4|139949.4|140036.5|139946.5|19
1620638310000|2021-05-10 09:18:30|140037|139947|140037.5|139947.5|140038.3|139948.3|140037|139947|10
1620638320000|2021-05-10 09:18:40|140037.4|139947.4|140038.2|139948.2|140039.1|139949.1|140037.4|139947.4|13
1620638330000|2021-05-10 09:18:50|140037.6|139947.6|140037.5|139947.5|140039.8|139949.8|140036.6|139946.6|14
1620638340000|2021-05-10 09:19:00|140037|139947|140036.3|139946.3|140038.4|139948.4|140036.2|139946.2|17
1620638350000|2021-05-10 09:19:10|140036.7|139946.7|140035.2|139945.2|140037.8|139947.8|140035.2|139945.2|13
1620638360000|2021-05-10 09:19:20|140035.3|139945.3|140023|139933|140035.4|139945.4|140017.2|139927.2|21
1620638370000|2021-05-10 09:19:30|140021.7|139931.7|140014.1|139924.1|140023.2|139933.2|140014.1|139924.1|20
1620638380000|2021-05-10 09:19:40|140014.3|139924.3|140009.1|139919.1|140014.3|139924.3|140008.9|139918.9|17
1620638390000|2021-05-10 09:19:50|140008.8|139918.8|140009.9|139919.9|140010.5|139920.5|140008.1|139918.1|18
1620638400000|2021-05-10 09:20:00|140009.8|139919.8|140007.4|139917.4|140009.8|139919.8|140006.9|139916.9|12
1620638410000|2021-05-10 09:20:10|140006.2|139916.2|140007.5|139917.5|140009|139919|140005.8|139915.8|12
1620638420000|2021-05-10 09:20:20|140007.8|139917.8|140005.8|139915.8|140008.1|139918.1|140005|139915|15
1620638430000|2021-05-10 09:20:30|140008.8|139918.8|140004.3|139914.3|140008.8|139918.8|140004.3|139914.3|9
1620638440000|2021-05-10 09:20:40|140004.4|139914.4|140005.6|139915.6|140008.3|139918.3|140004.3|139914.3|14
1620638450000|2021-05-10 09:20:50|140005.4|139915.4|140004.3|139914.3|140005.5|139915.5|140004|139914|7
1620638460000|2021-05-10 09:21:00|140003.3|139913.3|140003|139913|140003.3|139913.3|140002.9|139912.9|5
1620638470000|2021-05-10 09:21:10|140002.1|139912.1|139995.2|139905.2|140006.7|139916.7|139994.7|139904.7|15
1620638480000|2021-05-10 09:21:20|139994.7|139904.7|139992.2|139902.2|139995.2|139905.2|139991.7|139901.7|25
1620638490000|2021-05-10 09:21:30|139992.5|139902.5|139991.8|139901.8|139992.5|139902.5|139991.7|139901.7|14
1620638500000|2021-05-10 09:21:40|139991.9|139901.9|139989.7|139899.7|139992.3|139902.3|139989.7|139899.7|9
1620638510000|2021-05-10 09:21:50|139989.6|139899.6|139990.2|139900.2|139990.2|139900.2|139987.3|139897.3|17
1620638520000|2021-05-10 09:22:00|139989.2|139899.2|139959.1|139869.1|139991.3|139901.3|139957.9|139867.9|25
1620638530000|2021-05-10 09:22:10|139958.8|139868.8|139957.1|139867.1|139961.6|139871.6|139956.9|139866.9|11
1620638540000|2021-05-10 09:22:20|139956.8|139866.8|139945.4|139855.4|139958.3|139868.3|139944.8|139854.8|20
1620638550000|2021-05-10 09:22:30|139945.5|139855.5|139948.2|139858.2|139949.1|139859.1|139944.9|139854.9|18
1620638560000|2021-05-10 09:22:40|139948.3|139858.3|139945.7|139855.7|139948.3|139858.3|139945.5|139855.5|12
1620638570000|2021-05-10 09:22:50|139945.6|139855.6|139945.3|139855.3|139945.9|139855.9|139944.5|139854.5|14
1620638580000|2021-05-10 09:23:00|139945|139855|139941.9|139851.9|139945.1|139855.1|139941.9|139851.9|15
1620638590000|2021-05-10 09:23:10|139942.1|139852.1|139942.4|139852.4|139943|139853|139941.2|139851.2|12
1620638600000|2021-05-10 09:23:20|139943.4|139853.4|139942.8|139852.8|139944|139854|139942.4|139852.4|9
1620638610000|2021-05-10 09:23:30|139942.9|139852.9|139943.7|139853.7|139943.7|139853.7|139942.3|139852.3|5
1620638620000|2021-05-10 09:23:40|139942.9|139852.9|139944.9|139854.9|139944.9|139854.9|139939.1|139849.1|13
1620638630000|2021-05-10 09:23:50|139943.5|139853.5|139940|139850|139946.7|139856.7|139940|139850|8
1620638640000|2021-05-10 09:24:00|139939.7|139849.7|139941.7|139851.7|139942.4|139852.4|139939.7|139849.7|18
1620638650000|2021-05-10 09:24:10|139941.5|139851.5|139950.9|139860.9|139955.1|139865.1|139941.5|139851.5|25
1620638660000|2021-05-10 09:24:20|139950.8|139860.8|139943.8|139853.8|139951.1|139861.1|139943.8|139853.8|16
1620638670000|2021-05-10 09:24:30|139942.6|139852.6|139942.8|139852.8|139943.2|139853.2|139939.3|139849.3|16
1620638680000|2021-05-10 09:24:40|139942.5|139852.5|139944.5|139854.5|139944.5|139854.5|139942.2|139852.2|8
1620638690000|2021-05-10 09:24:50|139944.2|139854.2|139943.1|139853.1|139944.2|139854.2|139941.8|139851.8|17
1620638700000|2021-05-10 09:25:00|139943|139853|139951.2|139861.2|139955.1|139865.1|139941.3|139851.3|24
1620638710000|2021-05-10 09:25:10|139949.8|139859.8|139962.1|139872.1|139963.6|139873.6|139949.8|139859.8|19
1620638720000|2021-05-10 09:25:20|139959.8|139869.8|139964.5|139874.5|139970.8|139880.8|139959.8|139869.8|18
1620638730000|2021-05-10 09:25:30|139964.2|139874.2|139963|139873|139964.4|139874.4|139962.8|139872.8|9
1620638740000|2021-05-10 09:25:40|139963.6|139873.6|139964.6|139874.6|139964.6|139874.6|139963|139873|9
1620638750000|2021-05-10 09:25:50|139965.3|139875.3|139959.6|139869.6|139965.3|139875.3|139957.3|139867.3|8
1620638760000|2021-05-10 09:26:00|139958.5|139868.5|139959.6|139869.6|139960.1|139870.1|139958.5|139868.5|7
1620638770000|2021-05-10 09:26:10|139959.5|139869.5|139959.3|139869.3|139959.9|139869.9|139959.3|139869.3|6
1620638780000|2021-05-10 09:26:20|139958.2|139868.2|139955.4|139865.4|139959.4|139869.4|139955.1|139865.1|12
1620638790000|2021-05-10 09:26:30|139956.7|139866.7|139958.4|139868.4|139958.4|139868.4|139954.7|139864.7|10
1620638800000|2021-05-10 09:26:40|139956.3|139866.3|139954|139864|139956.6|139866.6|139950.9|139860.9|12
1620638810000|2021-05-10 09:26:50|139952.9|139862.9|139950|139860|139953.9|139863.9|139948.7|139858.7|16
1620638820000|2021-05-10 09:27:00|139949.2|139859.2|139926.7|139836.7|139950.9|139860.9|139926.7|139836.7|12
1620638830000|2021-05-10 09:27:10|139913.7|139823.7|139898|139808|139913.7|139823.7|139882.9|139792.9|23
1620638840000|2021-05-10 09:27:20|139897.8|139807.8|139913.7|139823.7|139914.9|139824.9|139893.4|139803.4|22
1620638850000|2021-05-10 09:27:30|139911.9|139821.9|139894.7|139804.7|139911.9|139821.9|139892.3|139802.3|26
1620638860000|2021-05-10 09:27:40|139890.5|139800.5|139903.9|139813.9|139904.2|139814.2|139890.5|139800.5|19
1620638870000|2021-05-10 09:27:50|139903.3|139813.3|139901.9|139811.9|139903.5|139813.5|139901.7|139811.7|13
1620638880000|2021-05-10 09:28:00|139901.7|139811.7|139931.7|139841.7|139945.9|139855.9|139900.6|139810.6|32
1620638890000|2021-05-10 09:28:10|139935.6|139845.6|139949.8|139859.8|139949.8|139859.8|139933.5|139843.5|22
1620638900000|2021-05-10 09:28:20|139949.7|139859.7|139944.5|139854.5|139951.2|139861.2|139942.8|139852.8|15
1620638910000|2021-05-10 09:28:30|139943.3|139853.3|139971|139881|139971.7|139881.7|139943.3|139853.3|23
1620638920000|2021-05-10 09:28:40|139970.8|139880.8|139965|139875|139972.8|139882.8|139965|139875|15
1620638930000|2021-05-10 09:28:50|139957.1|139867.1|139951.9|139861.9|139963.6|139873.6|139951.5|139861.5|17
1620638940000|2021-05-10 09:29:00|139955.2|139865.2|139974.4|139884.4|139975.6|139885.6|139954|139864|23
1620638950000|2021-05-10 09:29:10|139972.1|139882.1|139959.1|139869.1|139975.6|139885.6|139953.8|139863.8|24
1620638960000|2021-05-10 09:29:20|139958.6|139868.6|139950.2|139860.2|139958.6|139868.6|139926.3|139836.3|25
1620638970000|2021-05-10 09:29:30|139950|139860|139951.6|139861.6|139957.3|139867.3|139950|139860|17
1620638980000|2021-05-10 09:29:40|139960.8|139870.8|139972.2|139882.2|139974.1|139884.1|139955.6|139865.6|24
1620638990000|2021-05-10 09:29:50|139970.9|139880.9|139947.5|139857.5|139972.6|139882.6|139934.8|139844.8|25
1620639000000|2021-05-10 09:30:00|139947.1|139857.1|139977.1|139887.1|139978.5|139888.5|139947.1|139857.1|31
1620639010000|2021-05-10 09:30:10|139976.3|139886.3|139965.3|139875.3|139977.6|139887.6|139964.8|139874.8|17
1620639020000|2021-05-10 09:30:20|139966.7|139876.7|139955.2|139865.2|139966.7|139876.7|139953.5|139863.5|21
1620639030000|2021-05-10 09:30:30|139954.9|139864.9|139978.8|139888.8|139978.8|139888.8|139954.9|139864.9|16
1620639040000|2021-05-10 09:30:40|139972.2|139882.2|140020.8|139930.8|140022.2|139932.2|139971.4|139881.4|37
1620639050000|2021-05-10 09:30:50|140019.9|139929.9|140024.3|139934.3|140025.7|139935.7|140018.8|139928.8|28
1620639060000|2021-05-10 09:31:00|140024.2|139934.2|140071.8|139981.8|140072.3|139982.3|140023.4|139933.4|27
1620639070000|2021-05-10 09:31:10|140072.6|139982.6|140035.8|139945.8|140072.6|139982.6|140029.9|139939.9|33
1620639080000|2021-05-10 09:31:20|140034.8|139944.8|140015.9|139925.9|140034.8|139944.8|140010.6|139920.6|31
1620639090000|2021-05-10 09:31:30|140015.3|139925.3|140019.4|139929.4|140026.2|139936.2|140015.3|139925.3|26
1620639100000|2021-05-10 09:31:40|140021.9|139931.9|140026.7|139936.7|140030|139940|140021.9|139931.9|21
1620639110000|2021-05-10 09:31:50|140027.8|139937.8|140023.8|139933.8|140028|139938|140022.9|139932.9|18
1620639120000|2021-05-10 09:32:00|140023.4|139933.4|140012.1|139922.1|140024.6|139934.6|140012.1|139922.1|19
1620639130000|2021-05-10 09:32:10|140012.9|139922.9|139992.9|139902.9|140012.9|139922.9|139991.6|139901.6|28
1620639140000|2021-05-10 09:32:20|139987.8|139897.8|139982.3|139892.3|139987.8|139897.8|139980.4|139890.4|26
1620639150000|2021-05-10 09:32:30|139982.9|139892.9|139978.9|139888.9|139987.2|139897.2|139977.5|139887.5|16
1620639160000|2021-05-10 09:32:40|139979.4|139889.4|139952.6|139862.6|139979.4|139889.4|139950|139860|33
1620639170000|2021-05-10 09:32:50|139953|139863|139977.7|139887.7|139977.7|139887.7|139929.4|139839.4|31
1620639180000|2021-05-10 09:33:00|139977.2|139887.2|140012.4|139922.4|140013.9|139923.9|139976.6|139886.6|29
1620639190000|2021-05-10 09:33:10|140013.4|139923.4|140028.3|139938.3|140028.3|139938.3|140012.7|139922.7|22
1620639200000|2021-05-10 09:33:20|140028.4|139938.4|140033.2|139943.2|140033.2|139943.2|140027.3|139937.3|23
1620639210000|2021-05-10 09:33:30|140032.4|139942.4|140032.9|139942.9|140033.6|139943.6|140031.5|139941.5|11
1620639220000|2021-05-10 09:33:40|140033.8|139943.8|140031.6|139941.6|140033.8|139943.8|140029.4|139939.4|17
1620639230000|2021-05-10 09:33:50|140032|139942|140029.9|139939.9|140032.5|139942.5|140029.9|139939.9|9
1620639240000|2021-05-10 09:34:00|140031.4|139941.4|140025.2|139935.2|140034.1|139944.1|140025.2|139935.2|19
1620639250000|2021-05-10 09:34:10|140024|139934|140015.4|139925.4|140024|139934|140014.6|139924.6|22
1620639260000|2021-05-10 09:34:20|140015.9|139925.9|140019.3|139929.3|140021.3|139931.3|140014.8|139924.8|24
1620639270000|2021-05-10 09:34:30|140019.8|139929.8|140020.4|139930.4|140020.4|139930.4|140015.1|139925.1|15
1620639280000|2021-05-10 09:34:40|140020.1|139930.1|140014.6|139924.6|140020.9|139930.9|140014.2|139924.2|13
1620639290000|2021-05-10 09:34:50|140014.7|139924.7|140028.3|139938.3|140030.2|139940.2|140014.7|139924.7|14
1620639300000|2021-05-10 09:35:00|140025|139935|140028.2|139938.2|140028.2|139938.2|140025|139935|14
1620639310000|2021-05-10 09:35:10|140028.1|139938.1|140024.6|139934.6|140028.3|139938.3|140024.6|139934.6|12
1620639320000|2021-05-10 09:35:20|140025.4|139935.4|140022|139932|140028|139938|140019.6|139929.6|21
1620639330000|2021-05-10 09:35:30|140022.4|139932.4|140017.5|139927.5|140023.7|139933.7|140009.5|139919.5|24
1620639340000|2021-05-10 09:35:40|140019|139929|140026.7|139936.7|140029.9|139939.9|140014.9|139924.9|21
1620639350000|2021-05-10 09:35:50|140027.6|139937.6|140024.3|139934.3|140041.8|139951.8|140024.3|139934.3|25
1620639360000|2021-05-10 09:36:00|140025.9|139935.9|140031.1|139941.1|140033.8|139943.8|140025.9|139935.9|26
1620639370000|2021-05-10 09:36:10|140031.5|139941.5|140033.5|139943.5|140034|139944|140031.3|139941.3|14
1620639380000|2021-05-10 09:36:20|140033.8|139943.8|140016.7|139926.7|140033.8|139943.8|140009.6|139919.6|27
1620639390000|2021-05-10 09:36:30|140017.5|139927.5|140011.8|139921.8|140017.5|139927.5|140011.6|139921.6|15
1620639400000|2021-05-10 09:36:40|140012.4|139922.4|140002.6|139912.6|140012.4|139922.4|140002.6|139912.6|23
1620639410000|2021-05-10 09:36:50|139996.8|139906.8|140013.8|139923.8|140014.8|139924.8|139996.8|139906.8|23
1620639420000|2021-05-10 09:37:00|140013.5|139923.5|140014.1|139924.1|140017|139927|140009.5|139919.5|19
1620639430000|2021-05-10 09:37:10|140014.4|139924.4|140015.4|139925.4|140015.4|139925.4|140014.4|139924.4|8
1620639440000|2021-05-10 09:37:20|140015.2|139925.2|140017|139927|140017|139927|140015.2|139925.2|13
1620639450000|2021-05-10 09:37:30|140018.2|139928.2|140015.8|139925.8|140028.9|139938.9|140015.8|139925.8|25
1620639460000|2021-05-10 09:37:40|140012.7|139922.7|140027.1|139937.1|140030.8|139940.8|140012.7|139922.7|22
1620639470000|2021-05-10 09:37:50|140024.9|139934.9|140030|139940|140030.3|139940.3|140024.7|139934.7|20
1620639480000|2021-05-10 09:38:00|140029.3|139939.3|140028.2|139938.2|140029.3|139939.3|140027.8|139937.8|13
1620639490000|2021-05-10 09:38:10|140028.1|139938.1|140030.3|139940.3|140033.6|139943.6|140017.6|139927.6|24
1620639500000|2021-05-10 09:38:20|140029.9|139939.9|140024.8|139934.8|140029.9|139939.9|140016|139926|28
1620639510000|2021-05-10 09:38:30|140022.1|139932.1|139983.5|139893.5|140022.9|139932.9|139983.5|139893.5|23
1620639520000|2021-05-10 09:38:40|139982.2|139892.2|139957.8|139867.8|139985.9|139895.9|139944.4|139854.4|23
1620639530000|2021-05-10 09:38:50|139958.5|139868.5|139955.4|139865.4|139962|139872|139954.5|139864.5|13
1620639540000|2021-05-10 09:39:00|139956.6|139866.6|139957.7|139867.7|139961.6|139871.6|139953.1|139863.1|28
1620639550000|2021-05-10 09:39:10|139957|139867|139943.1|139853.1|139959|139869|139940.2|139850.2|16
1620639560000|2021-05-10 09:39:20|139942.4|139852.4|139958.5|139868.5|139960.7|139870.7|139941.8|139851.8|27
1620639570000|2021-05-10 09:39:30|139958.9|139868.9|139938.4|139848.4|139958.9|139868.9|139914.5|139824.5|30
1620639580000|2021-05-10 09:39:40|139939.3|139849.3|139925.2|139835.2|139950.6|139860.6|139902.9|139812.9|35
1620639590000|2021-05-10 09:39:50|139924.5|139834.5|139906.4|139816.4|139926.4|139836.4|139903.5|139813.5|26
1620639600000|2021-05-10 09:40:00|139908|139818|139985.4|139895.4|139997.6|139907.6|139908|139818|31
1620639610000|2021-05-10 09:40:10|139984.1|139894.1|140003.1|139913.1|140006.1|139916.1|139977.8|139887.8|32
1620639620000|2021-05-10 09:40:20|140007.2|139917.2|139965|139875|140007.2|139917.2|139965|139875|23
1620639630000|2021-05-10 09:40:30|139958.2|139868.2|139942.1|139852.1|139971.1|139881.1|139939.8|139849.8|35
1620639640000|2021-05-10 09:40:40|139944.4|139854.4|139971.9|139881.9|140007.7|139917.7|139944.4|139854.4|29
1620639650000|2021-05-10 09:40:50|139970.3|139880.3|139968.7|139878.7|139970.7|139880.7|139968.6|139878.6|13
1620639660000|2021-05-10 09:41:00|139968.6|139878.6|139973.2|139883.2|139983.7|139893.7|139968|139878|15
1620639670000|2021-05-10 09:41:10|139972.9|139882.9|139980.6|139890.6|139980.6|139890.6|139972.5|139882.5|18
1620639680000|2021-05-10 09:41:20|139981|139891|139972.6|139882.6|139983.5|139893.5|139971.6|139881.6|22
1620639690000|2021-05-10 09:41:30|139974.2|139884.2|139971.6|139881.6|139974.2|139884.2|139971.4|139881.4|15
1620639700000|2021-05-10 09:41:40|139971.7|139881.7|139970|139880|139974.9|139884.9|139970|139880|17
1620639710000|2021-05-10 09:41:50|139971.3|139881.3|139957.2|139867.2|139974.8|139884.8|139957.2|139867.2|20
1620639720000|2021-05-10 09:42:00|139921.4|139831.4|139949.2|139859.2|139949.7|139859.7|139920.4|139830.4|31
1620639730000|2021-05-10 09:42:10|139950.1|139860.1|139993.6|139903.6|139993.6|139903.6|139949.2|139859.2|33
1620639740000|2021-05-10 09:42:20|139997.3|139907.3|139992.7|139902.7|139997.5|139907.5|139992.5|139902.5|10
1620639750000|2021-05-10 09:42:30|139992.8|139902.8|139986.9|139896.9|139993.9|139903.9|139986.9|139896.9|8
1620639760000|2021-05-10 09:42:40|139987.7|139897.7|139990.1|139900.1|139990.5|139900.5|139987.7|139897.7|10
1620639770000|2021-05-10 09:42:50|139990.9|139900.9|139987.2|139897.2|139992.4|139902.4|139987.2|139897.2|7
1620639780000|2021-05-10 09:43:00|139985.9|139895.9|139991.3|139901.3|139994.3|139904.3|139985.9|139895.9|19
1620639790000|2021-05-10 09:43:10|139992|139902|139990.7|139900.7|139993|139903|139990.7|139900.7|11
1620639800000|2021-05-10 09:43:20|139990.8|139900.8|139988.8|139898.8|139992.1|139902.1|139988.8|139898.8|13
1620639810000|2021-05-10 09:43:30|139965.1|139875.1|139962.8|139872.8|139965.1|139875.1|139962.6|139872.6|17
1620639820000|2021-05-10 09:43:40|139963.1|139873.1|139965.6|139875.6|139967.7|139877.7|139962.5|139872.5|13
1620639830000|2021-05-10 09:43:50|139964.6|139874.6|139952.3|139862.3|139965.7|139875.7|139951.8|139861.8|19
1620639840000|2021-05-10 09:44:00|139951.9|139861.9|139955|139865|139956.4|139866.4|139951.9|139861.9|21
1620639850000|2021-05-10 09:44:10|139955.1|139865.1|139937.5|139847.5|139955.4|139865.4|139937.5|139847.5|26
1620639860000|2021-05-10 09:44:20|139937.6|139847.6|139930.4|139840.4|139938.4|139848.4|139929.6|139839.6|26
1620639870000|2021-05-10 09:44:30|139930.1|139840.1|139928.3|139838.3|139931.4|139841.4|139927.3|139837.3|20
1620639880000|2021-05-10 09:44:40|139927.6|139837.6|139927.7|139837.7|139929.6|139839.6|139927.4|139837.4|16
1620639890000|2021-05-10 09:44:50|139927.2|139837.2|139931.8|139841.8|139932.7|139842.7|139927.1|139837.1|17
1620639900000|2021-05-10 09:45:00|139932.5|139842.5|139962.1|139872.1|139963.8|139873.8|139932.5|139842.5|26
1620639910000|2021-05-10 09:45:10|139963.5|139873.5|140023.5|139933.5|140026.5|139936.5|139962.4|139872.4|32
1620639920000|2021-05-10 09:45:20|140022.1|139932.1|139991.8|139901.8|140022.1|139932.1|139990.9|139900.9|27
1620639930000|2021-05-10 09:45:30|139991|139901|139976.1|139886.1|139994.9|139904.9|139976.1|139886.1|13
1620639940000|2021-05-10 09:45:40|139973.9|139883.9|139961.4|139871.4|139974.8|139884.8|139961.4|139871.4|21
1620639950000|2021-05-10 09:45:50|139962.2|139872.2|139959.2|139869.2|139963.3|139873.3|139959.2|139869.2|14
1620639960000|2021-05-10 09:46:00|139959|139869|139999.8|139909.8|139999.8|139909.8|139958.6|139868.6|21
1620639970000|2021-05-10 09:46:10|139999.6|139909.6|140026.3|139936.3|140027.7|139937.7|139999.4|139909.4|29
1620639980000|2021-05-10 09:46:20|140024|139934|140026.5|139936.5|140028.1|139938.1|140023.8|139933.8|25
1620639990000|2021-05-10 09:46:30|140026.3|139936.3|140028.6|139938.6|140029.1|139939.1|140025.9|139935.9|10
1620640000000|2021-05-10 09:46:40|140027.7|139937.7|140025.5|139935.5|140028|139938|140025.4|139935.4|14
1620640010000|2021-05-10 09:46:50|140025.9|139935.9|139983.8|139893.8|140026|139936|139976.8|139886.8|21
1620640020000|2021-05-10 09:47:00|139985.1|139895.1|139993.9|139903.9|139995.8|139905.8|139985.1|139895.1|19
1620640030000|2021-05-10 09:47:10|139993.4|139903.4|139997.8|139907.8|139998.4|139908.4|139993.4|139903.4|12
1620640040000|2021-05-10 09:47:20|139998.3|139908.3|139993.7|139903.7|139998.5|139908.5|139993.7|139903.7|17
1620640050000|2021-05-10 09:47:30|139994.2|139904.2|139989|139899|139994.9|139904.9|139981.6|139891.6|23
1620640060000|2021-05-10 09:47:40|139988.3|139898.3|139992.5|139902.5|139994.8|139904.8|139987.6|139897.6|18
1620640070000|2021-05-10 09:47:50|139992.4|139902.4|139994.6|139904.6|139994.6|139904.6|139991.2|139901.2|11
1620640080000|2021-05-10 09:48:00|139993.9|139903.9|139990.3|139900.3|139993.9|139903.9|139990|139900|13
1620640090000|2021-05-10 09:48:10|139989.8|139899.8|139985.9|139895.9|139989.8|139899.8|139981.3|139891.3|16
1620640100000|2021-05-10 09:48:20|139986.4|139896.4|139980.9|139890.9|139987.1|139897.1|139979.8|139889.8|12
1620640110000|2021-05-10 09:48:30|139981.2|139891.2|139982.4|139892.4|139988.7|139898.7|139979.8|139889.8|16
1620640120000|2021-05-10 09:48:40|139982.6|139892.6|139984.3|139894.3|139988.2|139898.2|139981.2|139891.2|13
1620640130000|2021-05-10 09:48:50|139984.9|139894.9|139950|139860|139990.5|139900.5|139942|139852|24
1620640140000|2021-05-10 09:49:00|139949.5|139859.5|139951.4|139861.4|139953.2|139863.2|139948|139858|19
1620640150000|2021-05-10 09:49:10|139951.6|139861.6|139952.2|139862.2|139955.7|139865.7|139951.1|139861.1|21
1620640160000|2021-05-10 09:49:20|139954.4|139864.4|139954|139864|139954.5|139864.5|139950.1|139860.1|21
1620640170000|2021-05-10 09:49:30|139954.9|139864.9|139953.5|139863.5|139955.7|139865.7|139952.1|139862.1|15
1620640180000|2021-05-10 09:49:40|139953.4|139863.4|139950.4|139860.4|139954.4|139864.4|139949.1|139859.1|21
1620640190000|2021-05-10 09:49:50|139953.6|139863.6|139954.6|139864.6|139955.7|139865.7|139952.1|139862.1|14
1620640200000|2021-05-10 09:50:00|139955|139865|139968.8|139878.8|139975.6|139885.6|139954.7|139864.7|27
1620640210000|2021-05-10 09:50:10|139970.2|139880.2|139977.2|139887.2|139978.5|139888.5|139970.2|139880.2|23
1620640220000|2021-05-10 09:50:20|139977.4|139887.4|139977.6|139887.6|139978.3|139888.3|139976.8|139886.8|22
1620640230000|2021-05-10 09:50:30|139977.8|139887.8|139965.9|139875.9|139978.2|139888.2|139962|139872|21
1620640240000|2021-05-10 09:50:40|139965.5|139875.5|139971.8|139881.8|139977.2|139887.2|139962.7|139872.7|21
1620640250000|2021-05-10 09:50:50|139971.6|139881.6|139971.6|139881.6|139972.5|139882.5|139971|139881|9
1620640260000|2021-05-10 09:51:00|139971.3|139881.3|139962.3|139872.3|139974.4|139884.4|139960.1|139870.1|16
1620640270000|2021-05-10 09:51:10|139962.4|139872.4|139961.1|139871.1|139962.5|139872.5|139961.1|139871.1|11
1620640280000|2021-05-10 09:51:20|139961|139871|139961.3|139871.3|139962.1|139872.1|139961|139871|13
1620640290000|2021-05-10 09:51:30|139961.2|139871.2|139965.9|139875.9|139972.6|139882.6|139960.5|139870.5|18
1620640300000|2021-05-10 09:51:40|139966.5|139876.5|139972.2|139882.2|139973.2|139883.2|139965.9|139875.9|12
1620640310000|2021-05-10 09:51:50|139971.8|139881.8|139962.9|139872.9|139971.8|139881.8|139959|139869|20
1620640320000|2021-05-10 09:52:00|139963.1|139873.1|139957|139867|139963.1|139873.1|139957|139867|17
1620640330000|2021-05-10 09:52:10|139957.1|139867.1|139967.8|139877.8|139969.4|139879.4|139956.9|139866.9|12
1620640340000|2021-05-10 09:52:20|139967.2|139877.2|139966.2|139876.2|139967.2|139877.2|139959.5|139869.5|14
1620640350000|2021-05-10 09:52:30|139966|139876|139958.9|139868.9|139967.6|139877.6|139958.9|139868.9|13
1620640360000|2021-05-10 09:52:40|139959.3|139869.3|139959.7|139869.7|139959.8|139869.8|139959.3|139869.3|8
1620640370000|2021-05-10 09:52:50|139959.9|139869.9|139960.8|139870.8|139962.4|139872.4|139959.9|139869.9|9
1620640380000|2021-05-10 09:53:00|139961|139871|139958.4|139868.4|139961|139871|139958.3|139868.3|9
1620640390000|2021-05-10 09:53:10|139958.7|139868.7|139960.1|139870.1|139960.1|139870.1|139957.1|139867.1|6
1620640400000|2021-05-10 09:53:20|139959.8|139869.8|139957.2|139867.2|139959.8|139869.8|139957.2|139867.2|9
1620640410000|2021-05-10 09:53:30|139957.5|139867.5|139959|139869|139960.3|139870.3|139957.3|139867.3|11
1620640420000|2021-05-10 09:53:40|139957.5|139867.5|139957.9|139867.9|139959.6|139869.6|139957.5|139867.5|5
1620640430000|2021-05-10 09:53:50|139958.8|139868.8|139957.8|139867.8|139959.1|139869.1|139955.3|139865.3|13
1620640440000|2021-05-10 09:54:00|139957.4|139867.4|139959.5|139869.5|139959.5|139869.5|139956.9|139866.9|8
1620640450000|2021-05-10 09:54:10|139959.4|139869.4|139956.9|139866.9|139959.5|139869.5|139956.9|139866.9|8
1620640460000|2021-05-10 09:54:20|139957.6|139867.6|139956|139866|139957.6|139867.6|139955.5|139865.5|8
1620640470000|2021-05-10 09:54:30|139956.1|139866.1|139956|139866|139956.1|139866.1|139953.8|139863.8|7
1620640480000|2021-05-10 09:54:40|139956.4|139866.4|139957.9|139867.9|139958.1|139868.1|139955.4|139865.4|11
1620640490000|2021-05-10 09:54:50|139957.1|139867.1|139955.2|139865.2|139957.1|139867.1|139952.8|139862.8|7
1620640500000|2021-05-10 09:55:00|139955.7|139865.7|140004.9|139914.9|140004.9|139914.9|139955.7|139865.7|19
1620640510000|2021-05-10 09:55:10|140002.5|139912.5|140023.1|139933.1|140023.1|139933.1|139998.3|139908.3|22
1620640520000|2021-05-10 09:55:20|140019|139929|140019.7|139929.7|140024.7|139934.7|140019|139929|22
1620640530000|2021-05-10 09:55:30|140020.5|139930.5|140019|139929|140021.9|139931.9|140017.2|139927.2|22
1620640540000|2021-05-10 09:55:40|140018.8|139928.8|140019.8|139929.8|140020.8|139930.8|140018.7|139928.7|8
1620640550000|2021-05-10 09:55:50|140022.1|139932.1|140023.3|139933.3|140023.3|139933.3|140018.6|139928.6|19
1620640560000|2021-05-10 09:56:00|140023.8|139933.8|140023.1|139933.1|140024|139934|140020.4|139930.4|11
1620640570000|2021-05-10 09:56:10|140023.3|139933.3|140021.1|139931.1|140024.9|139934.9|140020.6|139930.6|11
1620640580000|2021-05-10 09:56:20|140021.6|139931.6|140017.7|139927.7|140021.6|139931.6|140016.4|139926.4|19
1620640590000|2021-05-10 09:56:30|140017.9|139927.9|140018.9|139928.9|140023.4|139933.4|140014.1|139924.1|15
1620640600000|2021-05-10 09:56:40|140018.7|139928.7|139994.8|139904.8|140020.7|139930.7|139994.8|139904.8|16
1620640610000|2021-05-10 09:56:50|139995.2|139905.2|139995|139905|139996.5|139906.5|139994.4|139904.4|14
1620640620000|2021-05-10 09:57:00|139995.4|139905.4|139993.6|139903.6|139995.7|139905.7|139993.6|139903.6|8
1620640630000|2021-05-10 09:57:10|139994|139904|139995.6|139905.6|139995.7|139905.7|139992.4|139902.4|8
1620640640000|2021-05-10 09:57:20|139995.2|139905.2|139999.6|139909.6|139999.6|139909.6|139994.4|139904.4|19
1620640650000|2021-05-10 09:57:30|139999.2|139909.2|140000.7|139910.7|140000.7|139910.7|139998.6|139908.6|10
1620640660000|2021-05-10 09:57:40|139999.2|139909.2|139994.4|139904.4|139999.5|139909.5|139994.4|139904.4|17
1620640670000|2021-05-10 09:57:50|139994.9|139904.9|139991|139901|139995.2|139905.2|139990.9|139900.9|17
1620640680000|2021-05-10 09:58:00|139991.5|139901.5|139993.1|139903.1|139994|139904|139991.5|139901.5|14
1620640690000|2021-05-10 09:58:10|139992.3|139902.3|139995.5|139905.5|139995.5|139905.5|139992.2|139902.2|10
1620640700000|2021-05-10 09:58:20|139991.7|139901.7|139994.6|139904.6|139994.6|139904.6|139990.8|139900.8|12
1620640710000|2021-05-10 09:58:30|139995.6|139905.6|139995.4|139905.4|139996.5|139906.5|139994.4|139904.4|8
1620640720000|2021-05-10 09:58:40|139995|139905|140022.4|139932.4|140022.7|139932.7|139995|139905|24
1620640730000|2021-05-10 09:58:50|140023.5|139933.5|140024.8|139934.8|140027.5|139937.5|140023.5|139933.5|13
1620640740000|2021-05-10 09:59:00|140027.8|139937.8|140026.7|139936.7|140027.8|139937.8|140022.3|139932.3|28
1620640750000|2021-05-10 09:59:10|140025.9|139935.9|140025.5|139935.5|140028|139938|140023.6|139933.6|23
1620640760000|2021-05-10 09:59:20|140026.4|139936.4|140023.7|139933.7|140027.9|139937.9|140023.7|139933.7|22
1620640770000|2021-05-10 09:59:30|140021.9|139931.9|140027.1|139937.1|140027.4|139937.4|140021.9|139931.9|16
1620640780000|2021-05-10 09:59:40|140026.4|139936.4|140026.2|139936.2|140028.4|139938.4|140024|139934|6
1620640790000|2021-05-10 09:59:50|140026.1|139936.1|140026.5|139936.5|140028.6|139938.6|140025.7|139935.7|15
1620640800000|2021-05-10 10:00:00|140026.6|139936.6|140037.3|139947.3|140045.4|139955.4|140026.1|139936.1|17
1620640810000|2021-05-10 10:00:10|140038.1|139948.1|140004.1|139914.1|140038.1|139948.1|140000.5|139910.5|32
1620640820000|2021-05-10 10:00:20|140002.3|139912.3|140006.8|139916.8|140006.8|139916.8|140001.2|139911.2|15
1620640830000|2021-05-10 10:00:30|140002.8|139912.8|140003.2|139913.2|140004.1|139914.1|140002.1|139912.1|14
1620640840000|2021-05-10 10:00:40|140002.9|139912.9|140005.1|139915.1|140005.1|139915.1|140002.4|139912.4|10
1620640850000|2021-05-10 10:00:50|140003.3|139913.3|140036.8|139946.8|140036.8|139946.8|140003.3|139913.3|16
1620640860000|2021-05-10 10:01:00|140036.3|139946.3|140079.5|139989.5|140079.9|139989.9|140036.2|139946.2|29
1620640870000|2021-05-10 10:01:10|140079.3|139989.3|140079|139989|140080|139990|140077.2|139987.2|11
1620640880000|2021-05-10 10:01:20|140080.5|139990.5|140080.5|139990.5|140082|139992|140078.9|139988.9|18
1620640890000|2021-05-10 10:01:30|140081|139991|140056.2|139966.2|140081.6|139991.6|140056.2|139966.2|18
1620640900000|2021-05-10 10:01:40|140058.5|139968.5|140050.2|139960.2|140059.2|139969.2|140044.9|139954.9|24
1620640910000|2021-05-10 10:01:50|140048.9|139958.9|140046.4|139956.4|140050.8|139960.8|140044.5|139954.5|10
1620640920000|2021-05-10 10:02:00|140047.1|139957.1|140043.8|139953.8|140051.2|139961.2|140041.7|139951.7|21
1620640930000|2021-05-10 10:02:10|140042.8|139952.8|140052.4|139962.4|140054.7|139964.7|140039.1|139949.1|26
1620640940000|2021-05-10 10:02:20|140053.8|139963.8|140066.9|139976.9|140073.5|139983.5|140052.5|139962.5|23
1620640950000|2021-05-10 10:02:30|140067.5|139977.5|140058.2|139968.2|140074.9|139984.9|140058.2|139968.2|25
1620640960000|2021-05-10 10:02:40|140056.4|139966.4|140054.3|139964.3|140056.6|139966.6|140054.3|139964.3|19
1620640970000|2021-05-10 10:02:50|140054.1|139964.1|140056.4|139966.4|140057.4|139967.4|140054.1|139964.1|13
1620640980000|2021-05-10 10:03:00|140057|139967|140009.5|139919.5|140057|139967|140007.3|139917.3|19
1620640990000|2021-05-10 10:03:10|140008.5|139918.5|140009.5|139919.5|140015.6|139925.6|140007.4|139917.4|13
1620641000000|2021-05-10 10:03:20|140009.4|139919.4|140013.8|139923.8|140015.3|139925.3|140009.3|139919.3|17
1620641010000|2021-05-10 10:03:30|140014.1|139924.1|140014.4|139924.4|140014.4|139924.4|140013.7|139923.7|8
1620641020000|2021-05-10 10:03:40|140013.8|139923.8|140015|139925|140017.1|139927.1|140010.4|139920.4|15
1620641030000|2021-05-10 10:03:50|140015.1|139925.1|140013.1|139923.1|140017.4|139927.4|140009|139919|22
1620641040000|2021-05-10 10:04:00|140015.3|139925.3|140010.9|139920.9|140018.5|139928.5|139984.6|139894.6|26
1620641050000|2021-05-10 10:04:10|140012.7|139922.7|140024.5|139934.5|140026.2|139936.2|140012.7|139922.7|23
1620641060000|2021-05-10 10:04:20|140025.1|139935.1|140059.1|139969.1|140061.9|139971.9|140023.2|139933.2|25
1620641070000|2021-05-10 10:04:30|140059.9|139969.9|140015.6|139925.6|140060.2|139970.2|140011.9|139921.9|26
1620641080000|2021-05-10 10:04:40|140015.1|139925.1|140021.2|139931.2|140029.3|139939.3|140008|139918|28
1620641090000|2021-05-10 10:04:50|140022.6|139932.6|140053.3|139963.3|140066.4|139976.4|140019.5|139929.5|29
1620641100000|2021-05-10 10:05:00|140048.7|139958.7|140030.5|139940.5|140054.6|139964.6|140024.6|139934.6|33
1620641110000|2021-05-10 10:05:10|140032.4|139942.4|140028.9|139938.9|140034.3|139944.3|140027.1|139937.1|28
1620641120000|2021-05-10 10:05:20|140028.4|139938.4|140027.9|139937.9|140032.4|139942.4|140024.8|139934.8|36
1620641130000|2021-05-10 10:05:30|140023.7|139933.7|140027|139937|140030.6|139940.6|140023.7|139933.7|26
1620641140000|2021-05-10 10:05:40|140026.9|139936.9|140031.6|139941.6|140031.6|139941.6|140011.5|139921.5|28
1620641150000|2021-05-10 10:05:50|140031.2|139941.2|140039.4|139949.4|140041|139951|140031.2|139941.2|25
1620641160000|2021-05-10 10:06:00|140064.6|139974.6|140081.8|139991.8|140089.8|139999.8|140064.6|139974.6|28
1620641170000|2021-05-10 10:06:10|140077.9|139987.9|140046.8|139956.8|140077.9|139987.9|140041.3|139951.3|32
1620641180000|2021-05-10 10:06:20|140048.1|139958.1|140043.7|139953.7|140050.9|139960.9|140039.9|139949.9|28
1620641190000|2021-05-10 10:06:30|140059.9|139969.9|140062.7|139972.7|140067.5|139977.5|140051.4|139961.4|23
1620641200000|2021-05-10 10:06:40|140067.9|139977.9|140062.9|139972.9|140072.2|139982.2|140058.4|139968.4|19
1620641210000|2021-05-10 10:06:50|140062.1|139972.1|140059.5|139969.5|140065.6|139975.6|140059.5|139969.5|16
1620641220000|2021-05-10 10:07:00|140059.2|139969.2|140059.5|139969.5|140060.1|139970.1|140058|139968|14
1620641230000|2021-05-10 10:07:10|140056.3|139966.3|140041.2|139951.2|140060.3|139970.3|140038.9|139948.9|25
1620641240000|2021-05-10 10:07:20|140041.5|139951.5|140043.1|139953.1|140043.1|139953.1|140040.1|139950.1|12
1620641250000|2021-05-10 10:07:30|140045.2|139955.2|140026.3|139936.3|140046.1|139956.1|140025.6|139935.6|17
1620641260000|2021-05-10 10:07:40|140016.5|139926.5|140011.9|139921.9|140016.5|139926.5|140009.6|139919.6|21
1620641270000|2021-05-10 10:07:50|140012.5|139922.5|140005.6|139915.6|140013.4|139923.4|140005.6|139915.6|20
1620641280000|2021-05-10 10:08:00|140006.1|139916.1|140003.1|139913.1|140007.3|139917.3|139999.3|139909.3|23
1620641290000|2021-05-10 10:08:10|140002.4|139912.4|140007.9|139917.9|140026.7|139936.7|140002.4|139912.4|30
1620641300000|2021-05-10 10:08:20|140006.6|139916.6|140004.8|139914.8|140006.6|139916.6|140002.1|139912.1|21
1620641310000|2021-05-10 10:08:30|140004.2|139914.2|139996.2|139906.2|140004.9|139914.9|139996.2|139906.2|17
1620641320000|2021-05-10 10:08:40|139996|139906|139993.9|139903.9|139999.9|139909.9|139992.1|139902.1|24
1620641330000|2021-05-10 10:08:50|139993.7|139903.7|139994.8|139904.8|139996.1|139906.1|139993.4|139903.4|16
1620641340000|2021-05-10 10:09:00|139995.4|139905.4|139990.7|139900.7|139996.5|139906.5|139985.1|139895.1|14
1620641350000|2021-05-10 10:09:10|139991.4|139901.4|139992.6|139902.6|139992.7|139902.7|139989.4|139899.4|17
1620641360000|2021-05-10 10:09:20|139991.6|139901.6|140030.9|139940.9|140032.9|139942.9|139986.2|139896.2|28
1620641370000|2021-05-10 10:09:30|140029.9|139939.9|140009.6|139919.6|140042.8|139952.8|140009.6|139919.6|34
1620641380000|2021-05-10 10:09:40|140010.6|139920.6|140006.4|139916.4|140013.4|139923.4|140003.9|139913.9|27
1620641390000|2021-05-10 10:09:50|140006.9|139916.9|140007.4|139917.4|140008.2|139918.2|140006.4|139916.4|12
1620641400000|2021-05-10 10:10:00|140007|139917|140006.2|139916.2|140008.2|139918.2|140005.8|139915.8|9
1620641410000|2021-05-10 10:10:10|140006.5|139916.5|140008.5|139918.5|140008.5|139918.5|140005.1|139915.1|9
1620641420000|2021-05-10 10:10:20|140008.7|139918.7|140005.9|139915.9|140009.6|139919.6|140002.7|139912.7|14
1620641430000|2021-05-10 10:10:30|140005.6|139915.6|140005.3|139915.3|140007.5|139917.5|140003.2|139913.2|16
1620641440000|2021-05-10 10:10:40|140006.3|139916.3|140013.9|139923.9|140019.7|139929.7|140005.6|139915.6|19
1620641450000|2021-05-10 10:10:50|140014.1|139924.1|140018.2|139928.2|140018.2|139928.2|140014.1|139924.1|17
1620641460000|2021-05-10 10:11:00|140018.1|139928.1|140056.5|139966.5|140061.3|139971.3|140017.2|139927.2|22
1620641470000|2021-05-10 10:11:10|140060.1|139970.1|140063.9|139973.9|140064.6|139974.6|140058.2|139968.2|24
1620641480000|2021-05-10 10:11:20|140063.6|139973.6|140063.3|139973.3|140063.6|139973.6|140061.3|139971.3|19
1620641490000|2021-05-10 10:11:30|140062.7|139972.7|140092.4|140002.4|140096.9|140006.9|140062.7|139972.7|30
1620641500000|2021-05-10 10:11:40|140092.9|140002.9|140090.5|140000.5|140092.9|140002.9|140085.1|139995.1|25
1620641510000|2021-05-10 10:11:50|140091.2|140001.2|140064|139974|140093.5|140003.5|140063.2|139973.2|32
1620641520000|2021-05-10 10:12:00|140063.4|139973.4|140056.2|139966.2|140064.3|139974.3|140053.6|139963.6|19
1620641530000|2021-05-10 10:12:10|140056.1|139966.1|140051.9|139961.9|140063.6|139973.6|140051.9|139961.9|18
1620641540000|2021-05-10 10:12:20|140050.9|139960.9|140047.9|139957.9|140051.9|139961.9|140046.6|139956.6|18
1620641550000|2021-05-10 10:12:30|140057.5|139967.5|140063.8|139973.8|140063.8|139973.8|140057.1|139967.1|20
1620641560000|2021-05-10 10:12:40|140063|139973|140075.3|139985.3|140081.7|139991.7|140044.6|139954.6|27
1620641570000|2021-05-10 10:12:50|140075.8|139985.8|140091.6|140001.6|140091.6|140001.6|140075.8|139985.8|18
1620641580000|2021-05-10 10:13:00|140091.5|140001.5|140087.3|139997.3|140091.5|140001.5|140081.1|139991.1|23
1620641590000|2021-05-10 10:13:10|140087.2|139997.2|140136.9|140046.9|140142.3|140052.3|140085.7|139995.7|31
1620641600000|2021-05-10 10:13:20|140137.9|140047.9|140133.5|140043.5|140137.9|140047.9|140131.1|140041.1|18
1620641610000|2021-05-10 10:13:30|140133.9|140043.9|140139.1|140049.1|140139.1|140049.1|140130.9|140040.9|21
1620641620000|2021-05-10 10:13:40|140139.5|140049.5|140137.8|140047.8|140139.5|140049.5|140135.5|140045.5|11
1620641630000|2021-05-10 10:13:50|140137.2|140047.2|140126.5|140036.5|140143.9|140053.9|140126.5|140036.5|20
1620641640000|2021-05-10 10:14:00|140130.2|140040.2|140120.3|140030.3|140130.2|140040.2|140119.4|140029.4|16
1620641650000|2021-05-10 10:14:10|140120.2|140030.2|140121.6|140031.6|140122.3|140032.3|140115.8|140025.8|20
1620641660000|2021-05-10 10:14:20|140121.7|140031.7|140122.1|140032.1|140123.1|140033.1|140115.3|140025.3|19
1620641670000|2021-05-10 10:14:30|140121.8|140031.8|140125.3|140035.3|140127.3|140037.3|140121.8|140031.8|18
1620641680000|2021-05-10 10:14:40|140125.4|140035.4|140127.5|140037.5|140128.2|140038.2|140125.4|140035.4|15
1620641690000|2021-05-10 10:14:50|140128.1|140038.1|140129.3|140039.3|140129.6|140039.6|140127.7|140037.7|16
1620641700000|2021-05-10 10:15:00|140127.4|140037.4|140129|140039|140129.8|140039.8|140127.4|140037.4|9
1620641710000|2021-05-10 10:15:10|140129.3|140039.3|140128.5|140038.5|140129.8|140039.8|140127.9|140037.9|11
1620641720000|2021-05-10 10:15:20|140129.3|140039.3|140128.9|140038.9|140129.3|140039.3|140126.6|140036.6|7
1620641730000|2021-05-10 10:15:30|140128.4|140038.4|140128.3|140038.3|140129.7|140039.7|140128|140038|10
1620641740000|2021-05-10 10:15:40|140126.4|140036.4|140129.4|140039.4|140130|140040|140126.4|140036.4|8
1620641750000|2021-05-10 10:15:50|140130|140040|140130.2|140040.2|140130.8|140040.8|140129.7|140039.7|10
1620641760000|2021-05-10 10:16:00|140127.6|140037.6|140170.4|140080.4|140183.8|140093.8|140127.6|140037.6|23
1620641770000|2021-05-10 10:16:10|140171|140081|140164.7|140074.7|140172.4|140082.4|140164.7|140074.7|21
1620641780000|2021-05-10 10:16:20|140164.4|140074.4|140139.2|140049.2|140165.3|140075.3|140132.1|140042.1|19
1620641790000|2021-05-10 10:16:30|140139.1|140049.1|140121.3|140031.3|140140|140050|140120.9|140030.9|25
1620641800000|2021-05-10 10:16:40|140118.5|140028.5|140115.2|140025.2|140121.3|140031.3|140108.7|140018.7|21
1620641810000|2021-05-10 10:16:50|140116|140026|140120.6|140030.6|140121|140031|140116|140026|19
1620641820000|2021-05-10 10:17:00|140120.9|140030.9|140148.1|140058.1|140148.1|140058.1|140114.8|140024.8|26
1620641830000|2021-05-10 10:17:10|140147.5|140057.5|140148.4|140058.4|140149.2|140059.2|140146.9|140056.9|14
1620641840000|2021-05-10 10:17:20|140148|140058|140146.8|140056.8|140150|140060|140144.3|140054.3|19
1620641850000|2021-05-10 10:17:30|140146.7|140056.7|140144.2|140054.2|140146.7|140056.7|140144.2|140054.2|16
1620641860000|2021-05-10 10:17:40|140143.8|140053.8|140130.3|140040.3|140145.5|140055.5|140129.4|140039.4|24
1620641870000|2021-05-10 10:17:50|140130.1|140040.1|140134.6|140044.6|140134.7|140044.7|140129.4|140039.4|15
1620641880000|2021-05-10 10:18:00|140134.5|140044.5|140125.8|140035.8|140134.5|140044.5|140115.9|140025.9|20
1620641890000|2021-05-10 10:18:10|140122.3|140032.3|140125.4|140035.4|140127.7|140037.7|140122.3|140032.3|22
1620641900000|2021-05-10 10:18:20|140126.5|140036.5|140150.7|140060.7|140161.8|140071.8|140125.5|140035.5|27
1620641910000|2021-05-10 10:18:30|140150.1|140060.1|140122.6|140032.6|140150.2|140060.2|140117.3|140027.3|26
1620641920000|2021-05-10 10:18:40|140122.8|140032.8|140130.1|140040.1|140130.1|140040.1|140122.8|140032.8|17
1620641930000|2021-05-10 10:18:50|140128.3|140038.3|140184.5|140094.5|140187.9|140097.9|140128|140038|20
1620641940000|2021-05-10 10:19:00|140183.9|140093.9|140156.1|140066.1|140184.4|140094.4|140147.4|140057.4|29
1620641950000|2021-05-10 10:19:10|140158|140068|140171.1|140081.1|140182.4|140092.4|140158|140068|26
1620641960000|2021-05-10 10:19:20|140175.7|140085.7|140150.8|140060.8|140175.7|140085.7|140150.8|140060.8|23
1620641970000|2021-05-10 10:19:30|140150.9|140060.9|140157.1|140067.1|140157.1|140067.1|140150.5|140060.5|9
1620641980000|2021-05-10 10:19:40|140154.6|140064.6|140154.9|140064.9|140155.2|140065.2|140154.1|140064.1|11
1620641990000|2021-05-10 10:19:50|140154.4|140064.4|140162.3|140072.3|140177.2|140087.2|140154.4|140064.4|20
1620642000000|2021-05-10 10:20:00|140159.6|140069.6|140154.8|140064.8|140159.6|140069.6|140150.6|140060.6|26
1620642010000|2021-05-10 10:20:10|140156.5|140066.5|140158.5|140068.5|140158.9|140068.9|140153.9|140063.9|20
1620642020000|2021-05-10 10:20:20|140157.5|140067.5|140146.2|140056.2|140158.7|140068.7|140144.3|140054.3|22
1620642030000|2021-05-10 10:20:30|140146.3|140056.3|140172.3|140082.3|140174.3|140084.3|140143.4|140053.4|30
1620642040000|2021-05-10 10:20:40|140171.7|140081.7|140174.4|140084.4|140180.2|140090.2|140170.4|140080.4|20
1620642050000|2021-05-10 10:20:50|140174|140084|140136.9|140046.9|140174|140084|140136.3|140046.3|22
1620642060000|2021-05-10 10:21:00|140136.5|140046.5|140133.5|140043.5|140136.5|140046.5|140122.7|140032.7|25
1620642070000|2021-05-10 10:21:10|140133.6|140043.6|140132.4|140042.4|140133.6|140043.6|140130.5|140040.5|23
1620642080000|2021-05-10 10:21:20|140132.1|140042.1|140161.1|140071.1|140161.7|140071.7|140128.4|140038.4|25
1620642090000|2021-05-10 10:21:30|140161|140071|140166.3|140076.3|140167.8|140077.8|140160.9|140070.9|20
1620642100000|2021-05-10 10:21:40|140165.5|140075.5|140168|140078|140168|140078|140165.5|140075.5|15
1620642110000|2021-05-10 10:21:50|140168.1|140078.1|140128.5|140038.5|140171.1|140081.1|140126.9|140036.9|26
1620642120000|2021-05-10 10:22:00|140128.1|140038.1|140130.5|140040.5|140131.7|140041.7|140128.1|140038.1|19
1620642130000|2021-05-10 10:22:10|140130.7|140040.7|140116.9|140026.9|140130.8|140040.8|140114.4|140024.4|16
1620642140000|2021-05-10 10:22:20|140117|140027|140114.2|140024.2|140122.8|140032.8|140112.9|140022.9|22
1620642150000|2021-05-10 10:22:30|140118.3|140028.3|140113.2|140023.2|140120.3|140030.3|140111.5|140021.5|20
1620642160000|2021-05-10 10:22:40|140115.1|140025.1|140107.7|140017.7|140116.6|140026.6|140083|139993|30
1620642170000|2021-05-10 10:22:50|140100.3|140010.3|140082.2|139992.2|140109.7|140019.7|140080.9|139990.9|26
1620642180000|2021-05-10 10:23:00|140081.9|139991.9|140083.3|139993.3|140083.7|139993.7|140080|139990|21
1620642190000|2021-05-10 10:23:10|140080.9|139990.9|140080.7|139990.7|140081|139991|140080.6|139990.6|8
1620642200000|2021-05-10 10:23:20|140080.6|139990.6|140086|139996|140088.8|139998.8|140080.4|139990.4|8
1620642210000|2021-05-10 10:23:30|140085.8|139995.8|140085.6|139995.6|140086.6|139996.6|140083.1|139993.1|14
1620642220000|2021-05-10 10:23:40|140085.3|139995.3|140112.9|140022.9|140113.2|140023.2|140085.3|139995.3|20
1620642230000|2021-05-10 10:23:50|140112.4|140022.4|140100.3|140010.3|140116.5|140026.5|140099.6|140009.6|19
1620642240000|2021-05-10 10:24:00|140101|140011|140097.6|140007.6|140101|140011|140097.6|140007.6|15
1620642250000|2021-05-10 10:24:10|140097.5|140007.5|140100.9|140010.9|140100.9|140010.9|140097.5|140007.5|9
1620642260000|2021-05-10 10:24:20|140100.8|140010.8|140119.2|140029.2|140120.6|140030.6|140100.8|140010.8|19
1620642270000|2021-05-10 10:24:30|140120.6|140030.6|140131.7|140041.7|140132.3|140042.3|140120.6|140030.6|21
1620642280000|2021-05-10 10:24:40|140132.7|140042.7|140131.2|140041.2|140133.6|140043.6|140131.2|140041.2|16
1620642290000|2021-05-10 10:24:50|140131.5|140041.5|140139.8|140049.8|140145.6|140055.6|140129.8|140039.8|14
1620642300000|2021-05-10 10:25:00|140137.2|140047.2|140132.3|140042.3|140141.5|140051.5|140132.3|140042.3|29
1620642310000|2021-05-10 10:25:10|140132|140042|140132.4|140042.4|140133.4|140043.4|140131.5|140041.5|16
1620642320000|2021-05-10 10:25:20|140132.5|140042.5|140132.9|140042.9|140133.2|140043.2|140131.5|140041.5|15
1620642330000|2021-05-10 10:25:30|140133.1|140043.1|140131.2|140041.2|140134.2|140044.2|140131|140041|12
1620642340000|2021-05-10 10:25:40|140131.4|140041.4|140133.5|140043.5|140133.7|140043.7|140131.3|140041.3|10
1620642350000|2021-05-10 10:25:50|140133.4|140043.4|140130.6|140040.6|140145.2|140055.2|140130.6|140040.6|17
1620642360000|2021-05-10 10:26:00|140131.1|140041.1|140134.6|140044.6|140136|140046|140130.2|140040.2|15
1620642370000|2021-05-10 10:26:10|140134.3|140044.3|140144.5|140054.5|140147|140057|140130.9|140040.9|19
1620642380000|2021-05-10 10:26:20|140146|140056|140145.4|140055.4|140151|140061|140144.7|140054.7|23
1620642390000|2021-05-10 10:26:30|140148.6|140058.6|140145.1|140055.1|140149.1|140059.1|140144.8|140054.8|20
1620642400000|2021-05-10 10:26:40|140145|140055|140142.7|140052.7|140145|140055|140142.4|140052.4|16
1620642410000|2021-05-10 10:26:50|140142.8|140052.8|140142.7|140052.7|140143|140053|140141.9|140051.9|23
1620642420000|2021-05-10 10:27:00|140141.9|140051.9|140135.3|140045.3|140142.5|140052.5|140133.3|140043.3|26
1620642430000|2021-05-10 10:27:10|140135.6|140045.6|140090.5|140000.5|140135.6|140045.6|140090.5|140000.5|20
1620642440000|2021-05-10 10:27:20|140091.1|140001.1|140108.8|140018.8|140109.8|140019.8|140088.8|139998.8|31
1620642450000|2021-05-10 10:27:30|140106.7|140016.7|140105.3|140015.3|140106.7|140016.7|140104.5|140014.5|17
1620642460000|2021-05-10 10:27:40|140105.6|140015.6|140116.7|140026.7|140123.8|140033.8|140105.6|140015.6|19
1620642470000|2021-05-10 10:27:50|140116.9|140026.9|140115.2|140025.2|140116.9|140026.9|140114.4|140024.4|14
1620642480000|2021-05-10 10:28:00|140115.4|140025.4|140131|140041|140131.6|140041.6|140114.5|140024.5|17
1620642490000|2021-05-10 10:28:10|140132.3|140042.3|140097.5|140007.5|140133.9|140043.9|140097.5|140007.5|23
1620642500000|2021-05-10 10:28:20|140095.4|140005.4|140092.1|140002.1|140098|140008|140090|140000|20
1620642510000|2021-05-10 10:28:30|140093.2|140003.2|140090.7|140000.7|140095.1|140005.1|140089.4|139999.4|18
1620642520000|2021-05-10 10:28:40|140090.2|140000.2|140091.5|140001.5|140091.6|140001.6|140090.2|140000.2|9
1620642530000|2021-05-10 10:28:50|140090.9|140000.9|140091.6|140001.6|140094.6|140004.6|140090.9|140000.9|8
1620642540000|2021-05-10 10:29:00|140091.3|140001.3|140093.5|140003.5|140108.1|140018.1|140089.5|139999.5|22
1620642550000|2021-05-10 10:29:10|140092.5|140002.5|140096.8|140006.8|140097.1|140007.1|140092.5|140002.5|12
1620642560000|2021-05-10 10:29:20|140096.9|140006.9|140093.7|140003.7|140097.1|140007.1|140092.8|140002.8|14
1620642570000|2021-05-10 10:29:30|140093.6|140003.6|140089.3|139999.3|140094.8|140004.8|140086.7|139996.7|21
1620642580000|2021-05-10 10:29:40|140083.5|139993.5|140075.2|139985.2|140083.5|139993.5|140072.9|139982.9|25
1620642590000|2021-05-10 10:29:50|140074.6|139984.6|140077.9|139987.9|140077.9|139987.9|140073.5|139983.5|18
1620642600000|2021-05-10 10:30:00|140078.7|139988.7|140081.6|139991.6|140082.4|139992.4|140076.1|139986.1|16
1620642610000|2021-05-10 10:30:10|140083.2|139993.2|140079.7|139989.7|140083.2|139993.2|140077.6|139987.6|13
1620642620000|2021-05-10 10:30:20|140078.8|139988.8|140042.3|139952.3|140079.4|139989.4|140036.8|139946.8|25
1620642630000|2021-05-10 10:30:30|140047.2|139957.2|140026.1|139936.1|140054.9|139964.9|140000.2|139910.2|38
1620642640000|2021-05-10 10:30:40|140017.3|139927.3|140020.8|139930.8|140020.8|139930.8|140009.6|139919.6|32
1620642650000|2021-05-10 10:30:50|140020.9|139930.9|140067|139977|140069|139979|140020.9|139930.9|29
1620642660000|2021-05-10 10:31:00|140069.7|139979.7|140073.9|139983.9|140074.9|139984.9|140069.4|139979.4|24
1620642670000|2021-05-10 10:31:10|140073.3|139983.3|140061|139971|140075.3|139985.3|140060.6|139970.6|16
1620642680000|2021-05-10 10:31:20|140060.4|139970.4|140070.4|139980.4|140071.2|139981.2|140060.4|139970.4|19
1620642690000|2021-05-10 10:31:30|140070.5|139980.5|140073.9|139983.9|140074.5|139984.5|140069.1|139979.1|17
1620642700000|2021-05-10 10:31:40|140074.8|139984.8|140066.3|139976.3|140110.7|140020.7|140066.3|139976.3|32
1620642710000|2021-05-10 10:31:50|140066.5|139976.5|140041.9|139951.9|140079.7|139989.7|140039.3|139949.3|31
1620642720000|2021-05-10 10:32:00|140043.2|139953.2|140058.4|139968.4|140060.6|139970.6|140043.2|139953.2|28
1620642730000|2021-05-10 10:32:10|140061|139971|140023|139933|140061|139971|140014.3|139924.3|28
1620642740000|2021-05-10 10:32:20|140022.8|139932.8|140025.7|139935.7|140026.1|139936.1|140012.1|139922.1|31
1620642750000|2021-05-10 10:32:30|140025.5|139935.5|140088.7|139998.7|140089.6|139999.6|140025.4|139935.4|30
1620642760000|2021-05-10 10:32:40|140088.5|139998.5|140086.6|139996.6|140089.7|139999.7|140085.6|139995.6|19
1620642770000|2021-05-10 10:32:50|140086.7|139996.7|140086.3|139996.3|140086.7|139996.7|140084.9|139994.9|16
1620642780000|2021-05-10 10:33:00|140086.6|139996.6|140081.7|139991.7|140087.6|139997.6|140081.7|139991.7|13
1620642790000|2021-05-10 10:33:10|140083.8|139993.8|140086.1|139996.1|140088|139998|140083.8|139993.8|11
1620642800000|2021-05-10 10:33:20|140087|139997|140086.7|139996.7|140087.3|139997.3|140086.2|139996.2|10
1620642810000|2021-05-10 10:33:30|140086.3|139996.3|140089|139999|140090|140000|140086.2|139996.2|18
1620642820000|2021-05-10 10:33:40|140088.9|139998.9|140090.4|140000.4|140090.4|140000.4|140088.9|139998.9|7
1620642830000|2021-05-10 10:33:50|140088.4|139998.4|140087.7|139997.7|140089.1|139999.1|140086.6|139996.6|7
1620642840000|2021-05-10 10:34:00|140088.3|139998.3|140090.5|140000.5|140090.5|140000.5|140085.7|139995.7|13
1620642850000|2021-05-10 10:34:10|140090.6|140000.6|140091.9|140001.9|140092.9|140002.9|140090.6|140000.6|6
1620642860000|2021-05-10 10:34:20|140089.8|139999.8|140091.6|140001.6|140091.9|140001.9|140089.8|139999.8|11
1620642870000|2021-05-10 10:34:30|140102.3|140012.3|140124.7|140034.7|140126.5|140036.5|140102.3|140012.3|18
1620642880000|2021-05-10 10:34:40|140126.7|140036.7|140125.7|140035.7|140126.7|140036.7|140123.6|140033.6|14
1620642890000|2021-05-10 10:34:50|140125.4|140035.4|140107.6|140017.6|140125.5|140035.5|140107.1|140017.1|21
1620642900000|2021-05-10 10:35:00|140108|140018|140118.5|140028.5|140120.8|140030.8|140107|140017|22
1620642910000|2021-05-10 10:35:10|140116.5|140026.5|140123.7|140033.7|140123.7|140033.7|140113.9|140023.9|13
1620642920000|2021-05-10 10:35:20|140123.8|140033.8|140125.5|140035.5|140125.5|140035.5|140122.1|140032.1|15
1620642930000|2021-05-10 10:35:30|140125.4|140035.4|140085.5|139995.5|140126.2|140036.2|140077.3|139987.3|19
1620642940000|2021-05-10 10:35:40|140084.5|139994.5|140040.9|139950.9|140084.5|139994.5|140030.3|139940.3|24
1620642950000|2021-05-10 10:35:50|140041|139951|140043.3|139953.3|140044.5|139954.5|140039|139949|29
1620642960000|2021-05-10 10:36:00|140043.6|139953.6|140057.6|139967.6|140060.9|139970.9|140043.3|139953.3|25
1620642970000|2021-05-10 10:36:10|140058.1|139968.1|140044.3|139954.3|140062.2|139972.2|140029|139939|27
1620642980000|2021-05-10 10:36:20|140043.7|139953.7|140023.5|139933.5|140050.3|139960.3|140021|139931|29
1620642990000|2021-05-10 10:36:30|140023.7|139933.7|140032.6|139942.6|140033.7|139943.7|140023.7|139933.7|22
1620643000000|2021-05-10 10:36:40|140032.7|139942.7|140026.4|139936.4|140034|139944|140022.6|139932.6|28
1620643010000|2021-05-10 10:36:50|140023.4|139933.4|140073.9|139983.9|140074.9|139984.9|140023.4|139933.4|30
1620643020000|2021-05-10 10:37:00|140073.2|139983.2|140077.2|139987.2|140079.9|139989.9|140073.2|139983.2|23
1620643030000|2021-05-10 10:37:10|140077.5|139987.5|140068.5|139978.5|140079|139989|140068.5|139978.5|24
1620643040000|2021-05-10 10:37:20|140069.3|139979.3|140071.2|139981.2|140073.7|139983.7|140069.3|139979.3|16
1620643050000|2021-05-10 10:37:30|140070.6|139980.6|140070.7|139980.7|140072.2|139982.2|140068.7|139978.7|25
1620643060000|2021-05-10 10:37:40|140070.4|139980.4|140070.1|139980.1|140071.6|139981.6|140069.2|139979.2|20
1620643070000|2021-05-10 10:37:50|140070.2|139980.2|140071.6|139981.6|140071.6|139981.6|140069.4|139979.4|17
1620643080000|2021-05-10 10:38:00|140071.7|139981.7|140075.2|139985.2|140078|139988|140070.3|139980.3|21
1620643090000|2021-05-10 10:38:10|140075.9|139985.9|140075.8|139985.8|140077.4|139987.4|140075.8|139985.8|15
1620643100000|2021-05-10 10:38:20|140075.4|139985.4|140077.1|139987.1|140078|139988|140074.9|139984.9|12
1620643110000|2021-05-10 10:38:30|140077.3|139987.3|140075.1|139985.1|140077.4|139987.4|140075.1|139985.1|11
1620643120000|2021-05-10 10:38:40|140075|139985|140076|139986|140077|139987|140075|139985|13
1620643130000|2021-05-10 10:38:50|140077.9|139987.9|140077|139987|140078.8|139988.8|140074.4|139984.4|16
1620643140000|2021-05-10 10:39:00|140077.8|139987.8|140078.6|139988.6|140079.2|139989.2|140075.5|139985.5|17
1620643150000|2021-05-10 10:39:10|140078.3|139988.3|140077.2|139987.2|140078.8|139988.8|140072.3|139982.3|18
1620643160000|2021-05-10 10:39:20|140077.4|139987.4|140066.3|139976.3|140079.4|139989.4|140066.3|139976.3|17
1620643170000|2021-05-10 10:39:30|140066.2|139976.2|140068.9|139978.9|140072.6|139982.6|140064.9|139974.9|20
1620643180000|2021-05-10 10:39:40|140071.3|139981.3|140068.6|139978.6|140071.3|139981.3|140067.4|139977.4|17
1620643190000|2021-05-10 10:39:50|140069.3|139979.3|140079.3|139989.3|140080.7|139990.7|140068.5|139978.5|16
1620643200000|2021-05-10 10:40:00|140079.5|139989.5|140078|139988|140080.8|139990.8|140078|139988|15
1620643210000|2021-05-10 10:40:10|140077.8|139987.8|140082.6|139992.6|140087.8|139997.8|140076.4|139986.4|19
1620643220000|2021-05-10 10:40:20|140080.8|139990.8|140086.9|139996.9|140093.1|140003.1|140079.7|139989.7|25
1620643230000|2021-05-10 10:40:30|140087.1|139997.1|140090.8|140000.8|140091.6|140001.6|140084.3|139994.3|21
1620643240000|2021-05-10 10:40:40|140091.5|140001.5|140094.3|140004.3|140096.3|140006.3|140091.5|140001.5|26
1620643250000|2021-05-10 10:40:50|140095.5|140005.5|140095.2|140005.2|140095.6|140005.6|140094.9|140004.9|10
1620643260000|2021-05-10 10:41:00|140094.9|140004.9|140094.8|140004.8|140095.2|140005.2|140093.8|140003.8|7
1620643270000|2021-05-10 10:41:10|140095|140005|140094.6|140004.6|140096.9|140006.9|140094.6|140004.6|9
1620643280000|2021-05-10 10:41:20|140095.1|140005.1|140092.4|140002.4|140095.8|140005.8|140092.2|140002.2|10
1620643290000|2021-05-10 10:41:30|140092.5|140002.5|140094.2|140004.2|140095.8|140005.8|140092.5|140002.5|10
1620643300000|2021-05-10 10:41:40|140093.7|140003.7|140093.3|140003.3|140093.7|140003.7|140092.2|140002.2|9
1620643310000|2021-05-10 10:41:50|140093.2|140003.2|140093.5|140003.5|140094.3|140004.3|140090.8|140000.8|17
1620643320000|2021-05-10 10:42:00|140093.7|140003.7|140095.2|140005.2|140095.3|140005.3|140092.5|140002.5|12
1620643330000|2021-05-10 10:42:10|140095.1|140005.1|140094|140004|140095.1|140005.1|140093.7|140003.7|6
1620643340000|2021-05-10 10:42:20|140093.9|140003.9|140094.5|140004.5|140094.7|140004.7|140092.1|140002.1|10
1620643350000|2021-05-10 10:42:30|140095.3|140005.3|140098.1|140008.1|140098.6|140008.6|140094.1|140004.1|13
1620643360000|2021-05-10 10:42:40|140098.2|140008.2|140096.5|140006.5|140098.2|140008.2|140094.6|140004.6|10
1620643370000|2021-05-10 10:42:50|140096.3|140006.3|140097.8|140007.8|140101.1|140011.1|140087.9|139997.9|19
1620643380000|2021-05-10 10:43:00|140098.2|140008.2|140098.4|140008.4|140101.1|140011.1|140090.9|140000.9|21
1620643390000|2021-05-10 10:43:10|140098.2|140008.2|140098.1|140008.1|140098.3|140008.3|140098.1|140008.1|5
1620643400000|2021-05-10 10:43:20|140098.6|140008.6|140096.8|140006.8|140098.6|140008.6|140096.5|140006.5|10
1620643410000|2021-05-10 10:43:30|140096.7|140006.7|140098.4|140008.4|140098.6|140008.6|140096.7|140006.7|14
1620643420000|2021-05-10 10:43:40|140098.2|140008.2|140095|140005|140100.8|140010.8|140095|140005|15
1620643430000|2021-05-10 10:43:50|140091.4|140001.4|140090.2|140000.2|140101.8|140011.8|140086.3|139996.3|23
1620643440000|2021-05-10 10:44:00|140090.1|140000.1|140093|140003|140094.5|140004.5|140090.1|140000.1|17
1620643450000|2021-05-10 10:44:10|140092.9|140002.9|140092.9|140002.9|140092.9|140002.9|140092.1|140002.1|12
1620643460000|2021-05-10 10:44:20|140092.7|140002.7|140090.8|140000.8|140092.7|140002.7|140090.2|140000.2|8
1620643470000|2021-05-10 10:44:30|140093.8|140003.8|140088.9|139998.9|140093.8|140003.8|140068.5|139978.5|24
1620643480000|2021-05-10 10:44:40|140095.4|140005.4|140098.7|140008.7|140105.9|140015.9|140095.4|140005.4|20
1620643490000|2021-05-10 10:44:50|140099.9|140009.9|140114.5|140024.5|140116|140026|140097.8|140007.8|18
1620643500000|2021-05-10 10:45:00|140106.9|140016.9|140104.1|140014.1|140106.9|140016.9|140102.3|140012.3|8
1620643510000|2021-05-10 10:45:10|140103.2|140013.2|140097.2|140007.2|140104.8|140014.8|140097.2|140007.2|6
1620643520000|2021-05-10 10:45:20|140097.1|140007.1|140099.8|140009.8|140101.6|140011.6|140097.1|140007.1|7
1620643530000|2021-05-10 10:45:30|140095.6|140005.6|140099.5|140009.5|140100|140010|140095.6|140005.6|12
1620643540000|2021-05-10 10:45:40|140098.9|140008.9|140104.2|140014.2|140106.3|140016.3|140098.9|140008.9|14
1620643550000|2021-05-10 10:45:50|140104.6|140014.6|140105.3|140015.3|140105.8|140015.8|140104.6|140014.6|11
1620643560000|2021-05-10 10:46:00|140105.4|140015.4|140107.5|140017.5|140108.1|140018.1|140105|140015|14
1620643570000|2021-05-10 10:46:10|140107.6|140017.6|140107.3|140017.3|140107.6|140017.6|140102.8|140012.8|10
1620643580000|2021-05-10 10:46:20|140107.7|140017.7|140106.1|140016.1|140107.7|140017.7|140106|140016|10
1620643590000|2021-05-10 10:46:30|140106.6|140016.6|140105.6|140015.6|140106.6|140016.6|140104.3|140014.3|10
1620643600000|2021-05-10 10:46:40|140105.5|140015.5|140107.7|140017.7|140107.9|140017.9|140105.4|140015.4|10
1620643610000|2021-05-10 10:46:50|140107.6|140017.6|140109.2|140019.2|140109.2|140019.2|140106.9|140016.9|6
1620643620000|2021-05-10 10:47:00|140109.4|140019.4|140107.5|140017.5|140111.2|140021.2|140106.7|140016.7|11
1620643630000|2021-05-10 10:47:10|140110.7|140020.7|140134.1|140044.1|140134.1|140044.1|140108.3|140018.3|15
1620643640000|2021-05-10 10:47:20|140146.3|140056.3|140180.9|140090.9|140180.9|140090.9|140146.3|140056.3|28
1620643650000|2021-05-10 10:47:30|140177.9|140087.9|140193.6|140103.6|140224.3|140107|140172.9|140082.9|35
1620643660000|2021-05-10 10:47:40|140192.4|140102.4|140154.3|140064.3|140192.4|140102.4|140154.3|140064.3|33
1620643670000|2021-05-10 10:47:50|140151.2|140061.2|140165.9|140075.9|140169.2|140079.2|140151.2|140061.2|35
1620643680000|2021-05-10 10:48:00|140167.4|140077.4|140183.8|140093.8|140183.8|140093.8|140153.3|140063.3|31
1620643690000|2021-05-10 10:48:10|140182.4|140092.4|140196.1|140106.1|140212.5|140122.5|140173.7|140083.7|34
1620643700000|2021-05-10 10:48:20|140194.1|140104.1|140196.5|140106.5|140199.8|140109.8|140190.5|140100.5|27
1620643710000|2021-05-10 10:48:30|140195|140105|140174.8|140084.8|140195|140105|140171|140081|23
1620643720000|2021-05-10 10:48:40|140174.7|140084.7|140187.2|140097.2|140190.9|140100.9|140163.6|140073.6|27
1620643730000|2021-05-10 10:48:50|140185.8|140095.8|140221.1|140131.1|140224.8|140134.8|140185.8|140095.8|26
1620643740000|2021-05-10 10:49:00|140220.1|140130.1|140222.3|140132.3|140222.5|140132.5|140220.1|140130.1|13
1620643750000|2021-05-10 10:49:10|140221.6|140131.6|140224.9|140134.9|140227.9|140137.9|140218.6|140128.6|15
1620643760000|2021-05-10 10:49:20|140224.4|140134.4|140219.9|140129.9|140224.4|140134.4|140219|140129|11
1620643770000|2021-05-10 10:49:30|140220.4|140130.4|140204.3|140114.3|140232.4|140142.4|140186|140096|24
1620643780000|2021-05-10 10:49:40|140200.1|140110.1|140230.9|140140.9|140247.4|140157.4|140200.1|140110.1|32
1620643790000|2021-05-10 10:49:50|140235|140145|140229.7|140139.7|140235.4|140145.4|140226|140136|28
1620643800000|2021-05-10 10:50:00|140228.6|140138.6|140226.9|140136.9|140229.3|140139.3|140226.9|140136.9|8
1620643810000|2021-05-10 10:50:10|140227.1|140137.1|140228|140138|140228.7|140138.7|140226.5|140136.5|11
1620643820000|2021-05-10 10:50:20|140229.7|140139.7|140272.9|140182.9|140275.7|140185.7|140229.7|140139.7|31
1620643830000|2021-05-10 10:50:30|140263.9|140173.9|140242|140152|140263.9|140173.9|140242|140152|32
1620643840000|2021-05-10 10:50:40|140240|140150|140241|140151|140241.7|140151.7|140235.6|140145.6|27
1620643850000|2021-05-10 10:50:50|140240.9|140150.9|140246.7|140156.7|140246.7|140156.7|140240.9|140150.9|22
1620643860000|2021-05-10 10:51:00|140251.8|140161.8|140237.9|140147.9|140268|140178|140237.9|140147.9|30
1620643870000|2021-05-10 10:51:10|140238.7|140148.7|140240.8|140150.8|140246.6|140156.6|140235.9|140145.9|18
1620643880000|2021-05-10 10:51:20|140239.4|140149.4|140251.1|140161.1|140251.4|140161.4|140235.2|140145.2|32
1620643890000|2021-05-10 10:51:30|140251.9|140161.9|140259.9|140169.9|140275.6|140185.6|140250.8|140160.8|29
1620643900000|2021-05-10 10:51:40|140259|140169|140268.8|140178.8|140271.3|140181.3|140256.5|140166.5|25
1620643910000|2021-05-10 10:51:50|140269|140179|140267.7|140177.7|140270.4|140180.4|140267.7|140177.7|23
1620643920000|2021-05-10 10:52:00|140268.3|140178.3|140268.6|140178.6|140269.6|140179.6|140267.7|140177.7|28
1620643930000|2021-05-10 10:52:10|140277.8|140187.8|140293.1|140203.1|140302.7|140212.7|140277.8|140187.8|33
1620643940000|2021-05-10 10:52:20|140293.6|140203.6|140287.9|140197.9|140299.3|140209.3|140286.9|140196.9|25
1620643950000|2021-05-10 10:52:30|140286.1|140196.1|140295.8|140205.8|140295.8|140205.8|140285.6|140195.6|22
1620643960000|2021-05-10 10:52:40|140293.4|140203.4|140302.7|140212.7|140304.4|140214.4|140286.8|140196.8|33
1620643970000|2021-05-10 10:52:50|140297.4|140207.4|140325.4|140235.4|140325.5|140235.5|140297.4|140207.4|31
1620643980000|2021-05-10 10:53:00|140325.3|140235.3|140348|140258|140353.3|140263.3|140324.8|140234.8|31
1620643990000|2021-05-10 10:53:10|140345.9|140255.9|140348.5|140258.5|140349.2|140259.2|140345.8|140255.8|34
1620644000000|2021-05-10 10:53:20|140348.3|140258.3|140349|140259|140349.6|140259.6|140346.3|140256.3|32
1620644010000|2021-05-10 10:53:30|140349.1|140259.1|140348.5|140258.5|140349.3|140259.3|140348.3|140258.3|11
1620644020000|2021-05-10 10:53:40|140348.7|140258.7|140310.1|140220.1|140348.7|140258.7|140307.7|140217.7|24
1620644030000|2021-05-10 10:53:50|140308.8|140218.8|140289.4|140199.4|140311|140221|140284.9|140194.9|30
1620644040000|2021-05-10 10:54:00|140291.5|140201.5|140273.4|140183.4|140291.5|140201.5|140269.2|140179.2|31
1620644050000|2021-05-10 10:54:10|140275|140185|140284.8|140194.8|140284.8|140194.8|140272.4|140182.4|23
1620644060000|2021-05-10 10:54:20|140285.1|140195.1|140289.4|140199.4|140291.4|140201.4|140284.6|140194.6|34
1620644070000|2021-05-10 10:54:30|140255.6|140165.6|140249.3|140159.3|140258.7|140168.7|140247.1|140157.1|22
1620644080000|2021-05-10 10:54:40|140249.4|140159.4|140368.5|140278.5|140393.2|140284.2|140247.5|140157.5|27
1620644090000|2021-05-10 10:54:50|140368.2|140278.2|140363.4|140273.4|140369.9|140279.9|140357.3|140267.3|20
1620644100000|2021-05-10 10:55:00|140365.4|140275.4|140350.5|140260.5|140365.4|140275.4|140347.1|140257.1|20
1620644110000|2021-05-10 10:55:10|140347|140257|140354.6|140264.6|140354.6|140264.6|140347|140257|18
1620644120000|2021-05-10 10:55:20|140354.2|140264.2|140352.8|140262.8|140354.8|140264.8|140351.7|140261.7|25
1620644130000|2021-05-10 10:55:30|140353.4|140263.4|140352.9|140262.9|140353.5|140263.5|140351.9|140261.9|13
1620644140000|2021-05-10 10:55:40|140353.9|140263.9|140355.1|140265.1|140355.1|140265.1|140351.2|140261.2|20
1620644150000|2021-05-10 10:55:50|140355.4|140265.4|140362.4|140272.4|140362.5|140272.5|140354.5|140264.5|38
1620644160000|2021-05-10 10:56:00|140360.4|140270.4|140354.8|140264.8|140362.5|140272.5|140354.8|140264.8|30
1620644170000|2021-05-10 10:56:10|140355|140265|140359.9|140269.9|140360|140270|140354.7|140264.7|35
1620644180000|2021-05-10 10:56:20|140360.3|140270.3|140359.1|140269.1|140360.3|140270.3|140356.4|140266.4|31
1620644190000|2021-05-10 10:56:30|140359.5|140269.5|140357|140267|140360.2|140270.2|140355.2|140265.2|29
1620644200000|2021-05-10 10:56:40|140358.5|140268.5|140380.9|140290.9|140380.9|140290.9|140358.5|140268.5|20
1620644210000|2021-05-10 10:56:50|140380.8|140290.8|140427.3|140337.3|140428.4|140338.4|140380.7|140290.7|21
1620644220000|2021-05-10 10:57:00|140424.6|140334.6|140425.1|140335.1|140428.4|140338.4|140416.5|140326.5|22
1620644230000|2021-05-10 10:57:10|140423.1|140333.1|140426.9|140336.9|140429.4|140339.4|140423.1|140333.1|26
1620644240000|2021-05-10 10:57:20|140426.4|140336.4|140429.3|140339.3|140430.5|140340.5|140426.4|140336.4|22
1620644250000|2021-05-10 10:57:30|140428.9|140338.9|140474|140384|140475.8|140385.8|140428.8|140338.8|29
1620644260000|2021-05-10 10:57:40|140474.3|140384.3|140477.6|140387.6|140477.8|140387.8|140473.5|140383.5|29
1620644270000|2021-05-10 10:57:50|140479.7|140389.7|140499.5|140409.5|140499.5|140409.5|140470.3|140380.3|34
1620644280000|2021-05-10 10:58:00|140498.3|140408.3|140506.5|140416.5|140516.9|140426.9|140489.3|140399.3|32
1620644290000|2021-05-10 10:58:10|140517.7|140427.7|140523.1|140433.1|140528.7|140438.7|140517.7|140427.7|36
1620644300000|2021-05-10 10:58:20|140521.4|140431.4|140520.1|140430.1|140524.9|140434.9|140520.1|140430.1|17
1620644310000|2021-05-10 10:58:30|140519|140429|140580.7|140490.7|140612.5|140502|140515.3|140425.3|33
1620644320000|2021-05-10 10:58:40|140581|140491|140582.6|140492.6|140582.8|140492.8|140564.2|140474.2|37
1620644330000|2021-05-10 10:58:50|140582.7|140492.7|140544.8|140454.8|140586.7|140496.7|140540.5|140450.5|29
1620644340000|2021-05-10 10:59:00|140544|140454|140543.5|140453.5|140550.5|140460.5|140539.7|140449.7|23
1620644350000|2021-05-10 10:59:10|140543.4|140453.4|140521|140431|140549.3|140459.3|140516.6|140426.6|23
1620644360000|2021-05-10 10:59:20|140517.8|140427.8|140527.1|140437.1|140527.1|140437.1|140517.6|140427.6|25
1620644370000|2021-05-10 10:59:30|140531.4|140441.4|140492.4|140402.4|140535.2|140445.2|140478.5|140388.5|32
1620644380000|2021-05-10 10:59:40|140496.9|140406.9|140475.3|140385.3|140501.6|140411.6|140475.3|140385.3|27
1620644390000|2021-05-10 10:59:50|140477.4|140387.4|140491.2|140401.2|140492.6|140402.6|140468.2|140378.2|36
1620644400000|2021-05-10 11:00:00|140492.5|140402.5|140436.4|140346.4|140494.9|140404.9|140434.7|140344.7|37
1620644410000|2021-05-10 11:00:10|140430.9|140340.9|140459.4|140369.4|140459.6|140369.6|140430.9|140340.9|32
1620644420000|2021-05-10 11:00:20|140459.3|140369.3|140454|140364|140471.7|140381.7|140450.4|140360.4|32
1620644430000|2021-05-10 11:00:30|140451.6|140361.6|140424.2|140334.2|140455.3|140365.3|140421.1|140331.1|25
1620644440000|2021-05-10 11:00:40|140424.4|140334.4|140425.4|140335.4|140425.4|140335.4|140422.7|140332.7|12
1620644450000|2021-05-10 11:00:50|140424.3|140334.3|140421.1|140331.1|140425.5|140335.5|140419|140329|14
1620644460000|2021-05-10 11:01:00|140421.3|140331.3|140404.6|140314.6|140422|140332|140400.8|140310.8|23
1620644470000|2021-05-10 11:01:10|140399.5|140309.5|140402.4|140312.4|140402.4|140312.4|140393.2|140303.2|25
1620644480000|2021-05-10 11:01:20|140400|140310|140399.5|140309.5|140401|140311|140396.8|140306.8|19
1620644490000|2021-05-10 11:01:30|140399.6|140309.6|140413|140323|140414.1|140324.1|140399.6|140309.6|32
1620644500000|2021-05-10 11:01:40|140413.6|140323.6|140412.7|140322.7|140414.2|140324.2|140408.3|140318.3|20
1620644510000|2021-05-10 11:01:50|140412|140322|140411.7|140321.7|140413.3|140323.3|140410.6|140320.6|16
1620644520000|2021-05-10 11:02:00|140412|140322|140413.9|140323.9|140417.1|140327.1|140408.8|140318.8|16
1620644530000|2021-05-10 11:02:10|140413|140323|140413.6|140323.6|140416|140326|140406.6|140316.6|24
1620644540000|2021-05-10 11:02:20|140414|140324|140424.6|140334.6|140425.7|140335.7|140414|140324|21
1620644550000|2021-05-10 11:02:30|140423.9|140333.9|140419.4|140329.4|140426.3|140336.3|140419.4|140329.4|16
1620644560000|2021-05-10 11:02:40|140419.6|140329.6|140410.6|140320.6|140419.8|140329.8|140408.4|140318.4|17
1620644570000|2021-05-10 11:02:50|140413.2|140323.2|140408.2|140318.2|140413.2|140323.2|140407.9|140317.9|20
1620644580000|2021-05-10 11:03:00|140409|140319|140400.1|140310.1|140409.1|140319.1|140391.4|140301.4|18
1620644590000|2021-05-10 11:03:10|140400.4|140310.4|140412.9|140322.9|140414.6|140324.6|140398.4|140308.4|23
1620644600000|2021-05-10 11:03:20|140413|140323|140446.8|140356.8|140446.8|140356.8|140404.4|140314.4|28
1620644610000|2021-05-10 11:03:30|140446.6|140356.6|140443.2|140353.2|140446.6|140356.6|140441.6|140351.6|18
1620644620000|2021-05-10 11:03:40|140443.1|140353.1|140414.5|140324.5|140444|140354|140413.8|140323.8|27
1620644630000|2021-05-10 11:03:50|140414.3|140324.3|140404|140314|140414.3|140324.3|140404|140314|26
1620644640000|2021-05-10 11:04:00|140404.1|140314.1|140407.5|140317.5|140408|140318|140404.1|140314.1|17
1620644650000|2021-05-10 11:04:10|140407.6|140317.6|140415.7|140325.7|140416|140326|140407.6|140317.6|20
1620644660000|2021-05-10 11:04:20|140415.5|140325.5|140410|140320|140415.5|140325.5|140409.6|140319.6|20
1620644670000|2021-05-10 11:04:30|140409.8|140319.8|140411.8|140321.8|140412|140322|140409|140319|16
1620644680000|2021-05-10 11:04:40|140413.1|140323.1|140405|140315|140413.1|140323.1|140404.8|140314.8|16
1620644690000|2021-05-10 11:04:50|140404.8|140314.8|140411.7|140321.7|140412|140322|140404.3|140314.3|26
1620644700000|2021-05-10 11:05:00|140409.5|140319.5|140407.8|140317.8|140411.2|140321.2|140406|140316|19
1620644710000|2021-05-10 11:05:10|140407.3|140317.3|140398.9|140308.9|140425|140335|140391|140301|33
1620644720000|2021-05-10 11:05:20|140398.3|140308.3|140413.1|140323.1|140413.1|140323.1|140393.9|140303.9|20
1620644730000|2021-05-10 11:05:30|140412.8|140322.8|140422.6|140332.6|140423.7|140333.7|140412.8|140322.8|28
1620644740000|2021-05-10 11:05:40|140422.7|140332.7|140419|140329|140422.9|140332.9|140417.5|140327.5|27
1620644750000|2021-05-10 11:05:50|140419.2|140329.2|140421.9|140331.9|140422.3|140332.3|140418.9|140328.9|17
1620644760000|2021-05-10 11:06:00|140419.2|140329.2|140410.9|140320.9|140420.5|140330.5|140408.2|140318.2|25
1620644770000|2021-05-10 11:06:10|140410.8|140320.8|140412|140322|140412|140322|140406.1|140316.1|18
1620644780000|2021-05-10 11:06:20|140410.8|140320.8|140406.9|140316.9|140413.7|140323.7|140404.2|140314.2|28
1620644790000|2021-05-10 11:06:30|140407|140317|140403.6|140313.6|140407|140317|140399.9|140309.9|29
1620644800000|2021-05-10 11:06:40|140400.6|140310.6|140416.3|140326.3|140419.6|140329.6|140400.6|140310.6|22
1620644810000|2021-05-10 11:06:50|140417.8|140327.8|140414.8|140324.8|140418.4|140328.4|140414.7|140324.7|16
1620644820000|2021-05-10 11:07:00|140414.6|140324.6|140417.3|140327.3|140417.3|140327.3|140414.6|140324.6|17
1620644830000|2021-05-10 11:07:10|140417.9|140327.9|140440.1|140350.1|140445.7|140355.7|140417.9|140327.9|26
1620644840000|2021-05-10 11:07:20|140440.6|140350.6|140468.7|140378.7|140475|140385|140437.3|140347.3|29
1620644850000|2021-05-10 11:07:30|140463.5|140373.5|140472.6|140382.6|140477|140387|140463.5|140373.5|15
1620644860000|2021-05-10 11:07:40|140481.2|140391.2|140470.1|140380.1|140481.2|140391.2|140469.4|140379.4|28
1620644870000|2021-05-10 11:07:50|140470.9|140380.9|140470|140380|140474.9|140384.9|140465.2|140375.2|17
1620644880000|2021-05-10 11:08:00|140468.5|140378.5|140475.2|140385.2|140481.1|140391.1|140468.5|140378.5|21
1620644890000|2021-05-10 11:08:10|140477.9|140387.9|140479.7|140389.7|140483.4|140393.4|140473.3|140383.3|23
1620644900000|2021-05-10 11:08:20|140480.7|140390.7|140473.8|140383.8|140486.1|140396.1|140473.1|140383.1|21
1620644910000|2021-05-10 11:08:30|140473.5|140383.5|140481.1|140391.1|140486.6|140396.6|140473.5|140383.5|24
1620644920000|2021-05-10 11:08:40|140480.1|140390.1|140477.6|140387.6|140483.9|140393.9|140475.3|140385.3|17
1620644930000|2021-05-10 11:08:50|140479.1|140389.1|140470.3|140380.3|140479.1|140389.1|140470.3|140380.3|16
1620644940000|2021-05-10 11:09:00|140470.2|140380.2|140472.7|140382.7|140480.4|140390.4|140468.7|140378.7|15
1620644950000|2021-05-10 11:09:10|140473.3|140383.3|140476.9|140386.9|140485.1|140395.1|140472.6|140382.6|22
1620644960000|2021-05-10 11:09:20|140477.1|140387.1|140479.6|140389.6|140482.8|140392.8|140475.7|140385.7|15
1620644970000|2021-05-10 11:09:30|140478.5|140388.5|140478.3|140388.3|140485.6|140395.6|140475.9|140385.9|16
1620644980000|2021-05-10 11:09:40|140475.9|140385.9|140479.7|140389.7|140483.7|140393.7|140472.7|140382.7|18
1620644990000|2021-05-10 11:09:50|140476.9|140386.9|140476.5|140386.5|140478.9|140388.9|140475.8|140385.8|11
1620645000000|2021-05-10 11:10:00|140475.6|140385.6|140487.3|140397.3|140493.9|140403.9|140475.6|140385.6|14
1620645010000|2021-05-10 11:10:10|140487.5|140397.5|140477.4|140387.4|140487.5|140397.5|140475.7|140385.7|17
1620645020000|2021-05-10 11:10:20|140475.2|140385.2|140480.6|140390.6|140488.1|140398.1|140475.2|140385.2|16
1620645030000|2021-05-10 11:10:30|140489.1|140399.1|140474.3|140384.3|140489.1|140399.1|140473.8|140383.8|12
1620645040000|2021-05-10 11:10:40|140476.4|140386.4|140474.8|140384.8|140476.4|140386.4|140473|140383|18
1620645050000|2021-05-10 11:10:50|140473.6|140383.6|140451.5|140361.5|140477.3|140387.3|140451.5|140361.5|22
1620645060000|2021-05-10 11:11:00|140452.3|140362.3|140472.9|140382.9|140474.4|140384.4|140452|140362|21
1620645070000|2021-05-10 11:11:10|140470.6|140380.6|140460.5|140370.5|140472.6|140382.6|140448.9|140358.9|32
1620645080000|2021-05-10 11:11:20|140466.9|140376.9|140462.4|140372.4|140466.9|140376.9|140460.9|140370.9|25
1620645090000|2021-05-10 11:11:30|140462.3|140372.3|140463.3|140373.3|140469|140379|140461.6|140371.6|26
1620645100000|2021-05-10 11:11:40|140463.5|140373.5|140462.1|140372.1|140464.4|140374.4|140459.9|140369.9|28
1620645110000|2021-05-10 11:11:50|140462.2|140372.2|140459.7|140369.7|140463.9|140373.9|140459.7|140369.7|26
1620645120000|2021-05-10 11:12:00|140459.6|140369.6|140462.6|140372.6|140464.2|140374.2|140455.7|140365.7|29
1620645130000|2021-05-10 11:12:10|140460.5|140370.5|140459.5|140369.5|140463.2|140373.2|140459|140369|22
1620645140000|2021-05-10 11:12:20|140460.4|140370.4|140460.1|140370.1|140462.3|140372.3|140457.1|140367.1|18
1620645150000|2021-05-10 11:12:30|140460.2|140370.2|140457.2|140367.2|140460.2|140370.2|140457.1|140367.1|22
1620645160000|2021-05-10 11:12:40|140457.1|140367.1|140458.9|140368.9|140460.1|140370.1|140457.1|140367.1|23
1620645170000|2021-05-10 11:12:50|140458.5|140368.5|140461.8|140371.8|140461.8|140371.8|140458.4|140368.4|22
1620645180000|2021-05-10 11:13:00|140459|140369|140458.2|140368.2|140460.3|140370.3|140457.9|140367.9|22
1620645190000|2021-05-10 11:13:10|140458.8|140368.8|140458.9|140368.9|140461.1|140371.1|140458.6|140368.6|23
1620645200000|2021-05-10 11:13:20|140459.2|140369.2|140458.8|140368.8|140460.7|140370.7|140455.4|140365.4|28
1620645210000|2021-05-10 11:13:30|140458.6|140368.6|140457.5|140367.5|140459.8|140369.8|140457.4|140367.4|20
1620645220000|2021-05-10 11:13:40|140458.1|140368.1|140463.6|140373.6|140466.1|140376.1|140457.7|140367.7|19
1620645230000|2021-05-10 11:13:50|140464.2|140374.2|140464.8|140374.8|140466.8|140376.8|140463.3|140373.3|29
1620645240000|2021-05-10 11:14:00|140463|140373|140460.3|140370.3|140471.9|140381.9|140460.1|140370.1|13
1620645250000|2021-05-10 11:14:10|140461.8|140371.8|140460.1|140370.1|140463.2|140373.2|140460.1|140370.1|13
1620645260000|2021-05-10 11:14:20|140456.8|140366.8|140455|140365|140457|140367|140447.2|140357.2|29
1620645270000|2021-05-10 11:14:30|140455.3|140365.3|140459.6|140369.6|140462.6|140372.6|140450.9|140360.9|29
1620645280000|2021-05-10 11:14:40|140458.8|140368.8|140462.7|140372.7|140464.3|140374.3|140451.3|140361.3|30
1620645290000|2021-05-10 11:14:50|140462.8|140372.8|140463.5|140373.5|140468.7|140378.7|140462.8|140372.8|21
1620645300000|2021-05-10 11:15:00|140463.9|140373.9|140464.5|140374.5|140465|140375|140460.8|140370.8|21
1620645310000|2021-05-10 11:15:10|140465.6|140375.6|140460.4|140370.4|140465.6|140375.6|140459.5|140369.5|22
1620645320000|2021-05-10 11:15:20|140459.7|140369.7|140462.3|140372.3|140462.3|140372.3|140459.6|140369.6|25
1620645330000|2021-05-10 11:15:30|140465.5|140375.5|140446.5|140356.5|140465.5|140375.5|140446.5|140356.5|31
1620645340000|2021-05-10 11:15:40|140446.4|140356.4|140443.9|140353.9|140446.9|140356.9|140442.2|140352.2|29
1620645350000|2021-05-10 11:15:50|140444.1|140354.1|140432.6|140342.6|140444.4|140354.4|140431.8|140341.8|27
1620645360000|2021-05-10 11:16:00|140432|140342|140401.3|140311.3|140432.2|140342.2|140400.3|140310.3|27
1620645370000|2021-05-10 11:16:10|140402|140312|140403.1|140313.1|140405|140315|140400.9|140310.9|26
1620645380000|2021-05-10 11:16:20|140402.5|140312.5|140404.6|140314.6|140405.1|140315.1|140402.4|140312.4|20
1620645390000|2021-05-10 11:16:30|140404.9|140314.9|140403|140313|140405.7|140315.7|140402.7|140312.7|20
1620645400000|2021-05-10 11:16:40|140403.8|140313.8|140403.6|140313.6|140404|140314|140402.4|140312.4|10
1620645410000|2021-05-10 11:16:50|140403.5|140313.5|140403.4|140313.4|140406.1|140316.1|140402.7|140312.7|20
1620645420000|2021-05-10 11:17:00|140403.1|140313.1|140402.1|140312.1|140405.1|140315.1|140397.2|140307.2|31
1620645430000|2021-05-10 11:17:10|140402.2|140312.2|140401|140311|140402.4|140312.4|140401|140311|21
1620645440000|2021-05-10 11:17:20|140401.5|140311.5|140402.9|140312.9|140403.6|140313.6|140401.5|140311.5|18
1620645450000|2021-05-10 11:17:30|140403.1|140313.1|140404.3|140314.3|140406.2|140316.2|140403.1|140313.1|28
1620645460000|2021-05-10 11:17:40|140404.9|140314.9|140404.4|140314.4|140407.3|140317.3|140403.9|140313.9|22
1620645470000|2021-05-10 11:17:50|140404.5|140314.5|140401.8|140311.8|140406.1|140316.1|140401.8|140311.8|18
1620645480000|2021-05-10 11:18:00|140402.2|140312.2|140401.9|140311.9|140403.1|140313.1|140400.9|140310.9|17
1620645490000|2021-05-10 11:18:10|140401.3|140311.3|140403.2|140313.2|140403.7|140313.7|140401|140311|14
1620645500000|2021-05-10 11:18:20|140403.1|140313.1|140403.1|140313.1|140407.7|140317.7|140401.5|140311.5|20
1620645510000|2021-05-10 11:18:30|140404.4|140314.4|140405|140315|140406.7|140316.7|140402|140312|27
1620645520000|2021-05-10 11:18:40|140404.7|140314.7|140404.4|140314.4|140405.2|140315.2|140403.4|140313.4|28
1620645530000|2021-05-10 11:18:50|140403.9|140313.9|140404.3|140314.3|140405.5|140315.5|140402.3|140312.3|24
1620645540000|2021-05-10 11:19:00|140404.2|140314.2|140406.5|140316.5|140407.3|140317.3|140403.6|140313.6|22
1620645550000|2021-05-10 11:19:10|140405|140315|140405.7|140315.7|140406.5|140316.5|140404.9|140314.9|19
1620645560000|2021-05-10 11:19:20|140405.3|140315.3|140407.7|140317.7|140410|140320|140403.9|140313.9|29
1620645570000|2021-05-10 11:19:30|140407.8|140317.8|140408.2|140318.2|140408.8|140318.8|140405.9|140315.9|26
1620645580000|2021-05-10 11:19:40|140408.1|140318.1|140407.2|140317.2|140409.6|140319.6|140406.7|140316.7|22
1620645590000|2021-05-10 11:19:50|140407.1|140317.1|140412.5|140322.5|140412.5|140322.5|140406.8|140316.8|26
1620645600000|2021-05-10 11:20:00|140412.3|140322.3|140411.9|140321.9|140414.2|140324.2|140410.5|140320.5|25
1620645610000|2021-05-10 11:20:10|140411.7|140321.7|140412|140322|140415.3|140325.3|140410.6|140320.6|21
1620645620000|2021-05-10 11:20:20|140412.3|140322.3|140467.7|140377.7|140473.4|140383.4|140410.5|140320.5|27
1620645630000|2021-05-10 11:20:30|140466.5|140376.5|140469.6|140379.6|140470|140380|140465.4|140375.4|23
1620645640000|2021-05-10 11:20:40|140469.5|140379.5|140471|140381|140473.5|140383.5|140469|140379|17
1620645650000|2021-05-10 11:20:50|140472|140382|140460.9|140370.9|140472.4|140382.4|140459.1|140369.1|24
1620645660000|2021-05-10 11:21:00|140460.5|140370.5|140465|140375|140465.7|140375.7|140460|140370|22
1620645670000|2021-05-10 11:21:10|140465.4|140375.4|140465.8|140375.8|140465.8|140375.8|140464.1|140374.1|10
1620645680000|2021-05-10 11:21:20|140466.3|140376.3|140463.5|140373.5|140467.3|140377.3|140463.5|140373.5|12
1620645690000|2021-05-10 11:21:30|140463|140373|140464.9|140374.9|140467.9|140377.9|140463|140373|20
1620645700000|2021-05-10 11:21:40|140465.1|140375.1|140468.6|140378.6|140468.8|140378.8|140464.7|140374.7|18
1620645710000|2021-05-10 11:21:50|140468.4|140378.4|140468.7|140378.7|140472.3|140382.3|140463.1|140373.1|27
1620645720000|2021-05-10 11:22:00|140466.9|140376.9|140466.3|140376.3|140467.2|140377.2|140465.4|140375.4|14
1620645730000|2021-05-10 11:22:10|140466.7|140376.7|140466.5|140376.5|140466.7|140376.7|140464|140374|14
1620645740000|2021-05-10 11:22:20|140466.4|140376.4|140467|140377|140475.5|140385.5|140466.1|140376.1|24
1620645750000|2021-05-10 11:22:30|140466.5|140376.5|140465.7|140375.7|140472|140382|140464.4|140374.4|21
1620645760000|2021-05-10 11:22:40|140465.5|140375.5|140463.8|140373.8|140465.9|140375.9|140463.3|140373.3|16
1620645770000|2021-05-10 11:22:50|140461.8|140371.8|140465.7|140375.7|140466.4|140376.4|140461.8|140371.8|17
1620645780000|2021-05-10 11:23:00|140465.8|140375.8|140466|140376|140466.5|140376.5|140464.6|140374.6|13
1620645790000|2021-05-10 11:23:10|140468.7|140378.7|140468|140378|140488.7|140398.7|140464.8|140374.8|17
1620645800000|2021-05-10 11:23:20|140469.4|140379.4|140471.9|140381.9|140474|140384|140469.4|140379.4|7
1620645810000|2021-05-10 11:23:30|140472|140382|140471.7|140381.7|140472.6|140382.6|140471.7|140381.7|9
1620645820000|2021-05-10 11:23:40|140470|140380|140468.8|140378.8|140470.5|140380.5|140468.8|140378.8|14
1620645830000|2021-05-10 11:23:50|140469.3|140379.3|140471.8|140381.8|140471.8|140381.8|140467.3|140377.3|16
1620645840000|2021-05-10 11:24:00|140471|140381|140475.5|140385.5|140477.7|140387.7|140471|140381|13
1620645850000|2021-05-10 11:24:10|140475|140385|140472.2|140382.2|140475|140385|140471.7|140381.7|9
1620645860000|2021-05-10 11:24:20|140474.7|140384.7|140474.2|140384.2|140474.7|140384.7|140471.3|140381.3|14
1620645870000|2021-05-10 11:24:30|140475.3|140385.3|140475.4|140385.4|140475.4|140385.4|140472.1|140382.1|10
1620645880000|2021-05-10 11:24:40|140475|140385|140479.7|140389.7|140481.9|140391.9|140472.7|140382.7|14
1620645890000|2021-05-10 11:24:50|140479.4|140389.4|140478.8|140388.8|140481.9|140391.9|140477.1|140387.1|32
1620645900000|2021-05-10 11:25:00|140481.4|140391.4|140490.5|140400.5|140497.5|140407.5|140479.2|140389.2|31
1620645910000|2021-05-10 11:25:10|140489.7|140399.7|140526.7|140436.7|140529.3|140439.3|140485.1|140395.1|25
1620645920000|2021-05-10 11:25:20|140527.7|140437.7|140532.5|140442.5|140532.5|140442.5|140527|140437|13
1620645930000|2021-05-10 11:25:30|140544.9|140454.9|140628|140538|140697.9|140586.5|140544.9|140454.9|33
1620645940000|2021-05-10 11:25:40|140629.4|140539.4|140615.4|140525.4|140638.3|140548.3|140609|140519|32
1620645950000|2021-05-10 11:25:50|140615.6|140525.6|140616.3|140526.3|140616.3|140526.3|140591.6|140501.6|21
1620645960000|2021-05-10 11:26:00|140615.4|140525.4|140596.6|140506.6|140615.4|140525.4|140596.4|140506.4|22
1620645970000|2021-05-10 11:26:10|140597|140507|140593.2|140503.2|140597.3|140507.3|140588.9|140498.9|18
1620645980000|2021-05-10 11:26:20|140593.5|140503.5|140596.9|140506.9|140597.1|140507.1|140592.8|140502.8|12
1620645990000|2021-05-10 11:26:30|140596.1|140506.1|140592.8|140502.8|140596.7|140506.7|140586.8|140496.8|25
1620646000000|2021-05-10 11:26:40|140592.9|140502.9|140558.5|140468.5|140599.4|140509.4|140556.1|140466.1|33
1620646010000|2021-05-10 11:26:50|140559|140469|140553.6|140463.6|140566.1|140476.1|140549|140459|33
1620646020000|2021-05-10 11:27:00|140555.2|140465.2|140551.6|140461.6|140560.8|140470.8|140534.6|140444.6|29
1620646030000|2021-05-10 11:27:10|140550.4|140460.4|140550|140460|140551.6|140461.6|140548.3|140458.3|26
1620646040000|2021-05-10 11:27:20|140550.5|140460.5|140502.7|140412.7|140550.5|140460.5|140497.1|140407.1|33
1620646050000|2021-05-10 11:27:30|140502.9|140412.9|140509.2|140419.2|140510.2|140420.2|140496.5|140406.5|31
1620646060000|2021-05-10 11:27:40|140506.9|140416.9|140512.5|140422.5|140513|140423|140506.9|140416.9|31
1620646070000|2021-05-10 11:27:50|140511.6|140421.6|140540.1|140450.1|140540.7|140450.7|140511.6|140421.6|33
1620646080000|2021-05-10 11:28:00|140539.1|140449.1|140561.4|140471.4|140562|140472|140537.5|140447.5|20
1620646090000|2021-05-10 11:28:10|140563.1|140473.1|140569.5|140479.5|140570.5|140480.5|140557.4|140467.4|29
1620646100000|2021-05-10 11:28:20|140569.1|140479.1|140556.4|140466.4|140570.4|140480.4|140553.9|140463.9|28
1620646110000|2021-05-10 11:28:30|140556.6|140466.6|140557.6|140467.6|140558.6|140468.6|140556.6|140466.6|19
1620646120000|2021-05-10 11:28:40|140557.7|140467.7|140555.6|140465.6|140557.7|140467.7|140552.4|140462.4|19
1620646130000|2021-05-10 11:28:50|140554.9|140464.9|140552.6|140462.6|140555.2|140465.2|140549.8|140459.8|19
1620646140000|2021-05-10 11:29:00|140552.3|140462.3|140553.7|140463.7|140553.7|140463.7|140551.7|140461.7|13
1620646150000|2021-05-10 11:29:10|140560.7|140470.7|140560|140470|140561|140471|140553.3|140463.3|29
1620646160000|2021-05-10 11:29:20|140559.8|140469.8|140556.2|140466.2|140560.5|140470.5|140555.3|140465.3|23
1620646170000|2021-05-10 11:29:30|140555.3|140465.3|140551.6|140461.6|140557.4|140467.4|140550.3|140460.3|27
1620646180000|2021-05-10 11:29:40|140551.7|140461.7|140550.1|140460.1|140565.6|140475.6|140547.4|140457.4|31
1620646190000|2021-05-10 11:29:50|140550.7|140460.7|140552.4|140462.4|140553.6|140463.6|140550.7|140460.7|19
1620646200000|2021-05-10 11:30:00|140552.8|140462.8|140551.9|140461.9|140554.1|140464.1|140551|140461|20
1620646210000|2021-05-10 11:30:10|140551.8|140461.8|140552.6|140462.6|140552.6|140462.6|140545.7|140455.7|22
1620646220000|2021-05-10 11:30:20|140552.2|140462.2|140551.3|140461.3|140552.9|140462.9|140546.9|140456.9|22
1620646230000|2021-05-10 11:30:30|140550.9|140460.9|140554.4|140464.4|140554.8|140464.8|140550.1|140460.1|25
1620646240000|2021-05-10 11:30:40|140552.9|140462.9|140547.1|140457.1|140553.3|140463.3|140547.1|140457.1|26
1620646250000|2021-05-10 11:30:50|140549.5|140459.5|140555|140465|140556.1|140466.1|140549.2|140459.2|24
1620646260000|2021-05-10 11:31:00|140554.3|140464.3|140555.1|140465.1|140556.1|140466.1|140553.5|140463.5|27
1620646270000|2021-05-10 11:31:10|140555.3|140465.3|140557.9|140467.9|140558.7|140468.7|140554.8|140464.8|21
1620646280000|2021-05-10 11:31:20|140556.2|140466.2|140557.1|140467.1|140557.7|140467.7|140555.5|140465.5|17
1620646290000|2021-05-10 11:31:30|140558.7|140468.7|140551.8|140461.8|140559.4|140469.4|140550.2|140460.2|23
1620646300000|2021-05-10 11:31:40|140551.3|140461.3|140553.6|140463.6|140553.7|140463.7|140551.3|140461.3|27
1620646310000|2021-05-10 11:31:50|140551.8|140461.8|140553.4|140463.4|140556.3|140466.3|140549.6|140459.6|31
1620646320000|2021-05-10 11:32:00|140555.2|140465.2|140556.2|140466.2|140557.1|140467.1|140554.5|140464.5|29
1620646330000|2021-05-10 11:32:10|140555.8|140465.8|140553.7|140463.7|140555.8|140465.8|140553.7|140463.7|24
1620646340000|2021-05-10 11:32:20|140553.6|140463.6|140551.9|140461.9|140555.6|140465.6|140551.8|140461.8|13
1620646350000|2021-05-10 11:32:30|140552|140462|140551.2|140461.2|140553.7|140463.7|140551.2|140461.2|13
1620646360000|2021-05-10 11:32:40|140551|140461|140552.5|140462.5|140553.1|140463.1|140550.9|140460.9|17
1620646370000|2021-05-10 11:32:50|140552.3|140462.3|140549.8|140459.8|140553.5|140463.5|140549.4|140459.4|24
1620646380000|2021-05-10 11:33:00|140551|140461|140551.8|140461.8|140551.8|140461.8|140550.6|140460.6|19
1620646390000|2021-05-10 11:33:10|140551.9|140461.9|140551.9|140461.9|140552.9|140462.9|140550.7|140460.7|12
1620646400000|2021-05-10 11:33:20|140551.3|140461.3|140549.5|140459.5|140552.6|140462.6|140547.8|140457.8|17
1620646410000|2021-05-10 11:33:30|140550.4|140460.4|140541.4|140451.4|140553.5|140463.5|140541.4|140451.4|13
1620646420000|2021-05-10 11:33:40|140539|140449|140554.1|140464.1|140555|140465|140537|140447|28
1620646430000|2021-05-10 11:33:50|140553.2|140463.2|140555|140465|140558.4|140468.4|140553.2|140463.2|24
1620646440000|2021-05-10 11:34:00|140555.2|140465.2|140552.9|140462.9|140556.6|140466.6|140550.6|140460.6|27
1620646450000|2021-05-10 11:34:10|140553.2|140463.2|140550.9|140460.9|140553.2|140463.2|140550|140460|23
1620646460000|2021-05-10 11:34:20|140551.4|140461.4|140548|140458|140551.4|140461.4|140547|140457|24
1620646470000|2021-05-10 11:34:30|140547.3|140457.3|140540.1|140450.1|140553.9|140463.9|140537.5|140447.5|31
1620646480000|2021-05-10 11:34:40|140539.7|140449.7|140540.9|140450.9|140551.3|140461.3|140539.7|140449.7|35
1620646490000|2021-05-10 11:34:50|140544.8|140454.8|140543.2|140453.2|140547.1|140457.1|140543.2|140453.2|26
1620646500000|2021-05-10 11:35:00|140543.1|140453.1|140542.9|140452.9|140544.9|140454.9|140542.8|140452.8|19
1620646510000|2021-05-10 11:35:10|140544|140454|140554.1|140464.1|140558.1|140468.1|140540.8|140450.8|26
1620646520000|2021-05-10 11:35:20|140553.6|140463.6|140558.7|140468.7|140559.5|140469.5|140553.6|140463.6|19
1620646530000|2021-05-10 11:35:30|140560.7|140470.7|140550.5|140460.5|140568.6|140478.6|140539.1|140449.1|31
1620646540000|2021-05-10 11:35:40|140541.9|140451.9|140546.6|140456.6|140548.4|140458.4|140541.9|140451.9|20
1620646550000|2021-05-10 11:35:50|140546.4|140456.4|140547.3|140457.3|140547.6|140457.6|140542.8|140452.8|16
1620646560000|2021-05-10 11:36:00|140547.9|140457.9|140536.9|140446.9|140547.9|140457.9|140527|140437|29
1620646570000|2021-05-10 11:36:10|140537.3|140447.3|140552|140462|140556.9|140466.9|140537.3|140447.3|33
1620646580000|2021-05-10 11:36:20|140552.3|140462.3|140553.2|140463.2|140554.2|140464.2|140551.7|140461.7|28
1620646590000|2021-05-10 11:36:30|140553.3|140463.3|140540.9|140450.9|140553.3|140463.3|140540.1|140450.1|33
1620646600000|2021-05-10 11:36:40|140541.6|140451.6|140555.7|140465.7|140556.2|140466.2|140539.6|140449.6|35
1620646610000|2021-05-10 11:36:50|140556|140466|140550.6|140460.6|140557|140467|140550.6|140460.6|31
1620646620000|2021-05-10 11:37:00|140550.1|140460.1|140540.4|140450.4|140553|140463|140540.4|140450.4|29
1620646630000|2021-05-10 11:37:10|140541.1|140451.1|140533.6|140443.6|140548.6|140458.6|140531.9|140441.9|37
1620646640000|2021-05-10 11:37:20|140534.3|140444.3|140541.4|140451.4|140541.8|140451.8|140534.1|140444.1|35
1620646650000|2021-05-10 11:37:30|140541.2|140451.2|140529.7|140439.7|140541.2|140451.2|140528|140438|27
1620646660000|2021-05-10 11:37:40|140529|140439|140532.5|140442.5|140534.3|140444.3|140529|140439|33
1620646670000|2021-05-10 11:37:50|140532.3|140442.3|140513.2|140423.2|140533.6|140443.6|140513.1|140423.1|30
1620646680000|2021-05-10 11:38:00|140513.3|140423.3|140514.1|140424.1|140514.4|140424.4|140511.8|140421.8|18
1620646690000|2021-05-10 11:38:10|140514.3|140424.3|140512.8|140422.8|140515.8|140425.8|140512.1|140422.1|22
1620646700000|2021-05-10 11:38:20|140512.9|140422.9|140509.6|140419.6|140513.9|140423.9|140509.6|140419.6|18
1620646710000|2021-05-10 11:38:30|140505.5|140415.5|140510.3|140420.3|140510.4|140420.4|140505.5|140415.5|25
1620646720000|2021-05-10 11:38:40|140510.8|140420.8|140477.1|140387.1|140510.8|140420.8|140472.5|140382.5|35
1620646730000|2021-05-10 11:38:50|140475.9|140385.9|140476.4|140386.4|140478.8|140388.8|140474.4|140384.4|24
1620646740000|2021-05-10 11:39:00|140476.8|140386.8|140468.5|140378.5|140477.7|140387.7|140467.1|140377.1|23
1620646750000|2021-05-10 11:39:10|140469.3|140379.3|140469.6|140379.6|140471.3|140381.3|140468.2|140378.2|25
1620646760000|2021-05-10 11:39:20|140470.8|140380.8|140453.9|140363.9|140491.6|140401.6|140440.3|140350.3|33
1620646770000|2021-05-10 11:39:30|140452.8|140362.8|140444|140354|140452.8|140362.8|140437|140347|23
1620646780000|2021-05-10 11:39:40|140447.3|140357.3|140444.3|140354.3|140448.5|140358.5|140444.3|140354.3|30
1620646790000|2021-05-10 11:39:50|140432.8|140342.8|140432.7|140342.7|140441.4|140351.4|140432.6|140342.6|34
1620646800000|2021-05-10 11:40:00|140435.6|140345.6|140439.7|140349.7|140439.7|140349.7|140433|140343|25
1620646810000|2021-05-10 11:40:10|140439.2|140349.2|140435.6|140345.6|140446.1|140356.1|140431.6|140341.6|22
1620646820000|2021-05-10 11:40:20|140436.2|140346.2|140439.7|140349.7|140440.2|140350.2|140434.8|140344.8|17
1620646830000|2021-05-10 11:40:30|140439.1|140349.1|140446|140356|140447.5|140357.5|140439.1|140349.1|22
1620646840000|2021-05-10 11:40:40|140446.8|140356.8|140443.7|140353.7|140447.7|140357.7|140442.4|140352.4|23
1620646850000|2021-05-10 11:40:50|140443.9|140353.9|140443.7|140353.7|140446.6|140356.6|140438.8|140348.8|26
1620646860000|2021-05-10 11:41:00|140444.1|140354.1|140395.6|140305.6|140444.7|140354.7|140393.3|140303.3|34
1620646870000|2021-05-10 11:41:10|140394|140304|140391.5|140301.5|140399.9|140309.9|140391.5|140301.5|25
1620646880000|2021-05-10 11:41:20|140391.4|140301.4|140391.4|140301.4|140393.4|140303.4|140390.3|140300.3|23
1620646890000|2021-05-10 11:41:30|140391.1|140301.1|140390|140300|140393.4|140303.4|140390|140300|18
1620646900000|2021-05-10 11:41:40|140390.1|140300.1|140390.2|140300.2|140399.9|140309.9|140389.8|140299.8|20
1620646910000|2021-05-10 11:41:50|140391|140301|140391.2|140301.2|140396.2|140306.2|140390|140300|21
1620646920000|2021-05-10 11:42:00|140391.1|140301.1|140397.1|140307.1|140398.4|140308.4|140391.1|140301.1|21
1620646930000|2021-05-10 11:42:10|140396.6|140306.6|140399.1|140309.1|140399.3|140309.3|140395.2|140305.2|21
1620646940000|2021-05-10 11:42:20|140398.9|140308.9|140398|140308|140399.1|140309.1|140397.6|140307.6|10
1620646950000|2021-05-10 11:42:30|140395.2|140305.2|140397.4|140307.4|140397.4|140307.4|140395.2|140305.2|11
1620646960000|2021-05-10 11:42:40|140397.5|140307.5|140399.9|140309.9|140399.9|140309.9|140394.7|140304.7|11
1620646970000|2021-05-10 11:42:50|140399.7|140309.7|140396.6|140306.6|140399.7|140309.7|140396.2|140306.2|17
1620646980000|2021-05-10 11:43:00|140398.4|140308.4|140398|140308|140399.4|140309.4|140398|140308|15
1620646990000|2021-05-10 11:43:10|140398.1|140308.1|140398.4|140308.4|140399.4|140309.4|140396.9|140306.9|9
1620647000000|2021-05-10 11:43:20|140398.8|140308.8|140397.5|140307.5|140399.1|140309.1|140397.5|140307.5|11
1620647010000|2021-05-10 11:43:30|140398|140308|140398.6|140308.6|140399.3|140309.3|140397.7|140307.7|7
1620647020000|2021-05-10 11:43:40|140398.3|140308.3|140396.5|140306.5|140399.6|140309.6|140395.4|140305.4|14
1620647030000|2021-05-10 11:43:50|140396.6|140306.6|140396.6|140306.6|140398.7|140308.7|140392.8|140302.8|18
1620647040000|2021-05-10 11:44:00|140395.7|140305.7|140396|140306|140396.7|140306.7|140393.9|140303.9|14
1620647050000|2021-05-10 11:44:10|140395.7|140305.7|140444.2|140354.2|140445.9|140355.9|140395.7|140305.7|20
1620647060000|2021-05-10 11:44:20|140445.3|140355.3|140447|140357|140483.9|140365.7|140443.7|140353.7|31
1620647070000|2021-05-10 11:44:30|140442.9|140352.9|140433|140343|140442.9|140352.9|140425.2|140335.2|33
1620647080000|2021-05-10 11:44:40|140437.5|140347.5|140432.4|140342.4|140437.5|140347.5|140430.4|140340.4|24
1620647090000|2021-05-10 11:44:50|140432.1|140342.1|140431.8|140341.8|140433.1|140343.1|140423.9|140333.9|29
1620647100000|2021-05-10 11:45:00|140431.3|140341.3|140433.4|140343.4|140442.7|140352.7|140428.6|140338.6|34
1620647110000|2021-05-10 11:45:10|140434.4|140344.4|140438.7|140348.7|140442.9|140352.9|140431.9|140341.9|22
1620647120000|2021-05-10 11:45:20|140438.3|140348.3|140438|140348|140443.4|140353.4|140436.3|140346.3|29
1620647130000|2021-05-10 11:45:30|140438.4|140348.4|140450.3|140360.3|140450.6|140360.6|140438.4|140348.4|21
1620647140000|2021-05-10 11:45:40|140450.7|140360.7|140454.6|140364.6|140455.5|140365.5|140450.7|140360.7|28
1620647150000|2021-05-10 11:45:50|140454.1|140364.1|140454.5|140364.5|140455.2|140365.2|140454.1|140364.1|15
1620647160000|2021-05-10 11:46:00|140454.8|140364.8|140446.8|140356.8|140455.7|140365.7|140446.8|140356.8|18
1620647170000|2021-05-10 11:46:10|140448|140358|140441|140351|140449|140359|140440.9|140350.9|27
1620647180000|2021-05-10 11:46:20|140441.3|140351.3|140442|140352|140442.8|140352.8|140440.8|140350.8|19
1620647190000|2021-05-10 11:46:30|140441.5|140351.5|140445.2|140355.2|140451.8|140361.8|140441.5|140351.5|29
1620647200000|2021-05-10 11:46:40|140445.8|140355.8|140452.8|140362.8|140452.8|140362.8|140445.5|140355.5|23
1620647210000|2021-05-10 11:46:50|140452.9|140362.9|140456.2|140366.2|140457.1|140367.1|140452.5|140362.5|20
1620647220000|2021-05-10 11:47:00|140456.5|140366.5|140456.7|140366.7|140458.2|140368.2|140456.5|140366.5|17
1620647230000|2021-05-10 11:47:10|140454.8|140364.8|140459.8|140369.8|140460|140370|140454.8|140364.8|23
1620647240000|2021-05-10 11:47:20|140458.7|140368.7|140455.9|140365.9|140458.7|140368.7|140455.8|140365.8|22
1620647250000|2021-05-10 11:47:30|140456.3|140366.3|140455.7|140365.7|140458.2|140368.2|140454.4|140364.4|24
1620647260000|2021-05-10 11:47:40|140455.8|140365.8|140457.3|140367.3|140458.3|140368.3|140455.8|140365.8|25
1620647270000|2021-05-10 11:47:50|140455.5|140365.5|140456.5|140366.5|140456.6|140366.6|140454.5|140364.5|12
1620647280000|2021-05-10 11:48:00|140454.4|140364.4|140456.5|140366.5|140458.6|140368.6|140453.3|140363.3|24
1620647290000|2021-05-10 11:48:10|140456.3|140366.3|140455.4|140365.4|140457.9|140367.9|140455.4|140365.4|24
1620647300000|2021-05-10 11:48:20|140455.6|140365.6|140455.8|140365.8|140458.8|140368.8|140455.4|140365.4|15
1620647310000|2021-05-10 11:48:30|140455.6|140365.6|140456.2|140366.2|140456.2|140366.2|140454.2|140364.2|11
1620647320000|2021-05-10 11:48:40|140456.6|140366.6|140461.6|140371.6|140461.6|140371.6|140456.5|140366.5|21
1620647330000|2021-05-10 11:48:50|140461.8|140371.8|140460.4|140370.4|140461.8|140371.8|140459.6|140369.6|10
1620647340000|2021-05-10 11:49:00|140460.8|140370.8|140460.2|140370.2|140461.7|140371.7|140458.5|140368.5|19
1620647350000|2021-05-10 11:49:10|140459.1|140369.1|140458.6|140368.6|140460.9|140370.9|140457.7|140367.7|21
1620647360000|2021-05-10 11:49:20|140458|140368|140459|140369|140460.3|140370.3|140456.3|140366.3|27
1620647370000|2021-05-10 11:49:30|140458.7|140368.7|140458.1|140368.1|140459.3|140369.3|140457.1|140367.1|25
1620647380000|2021-05-10 11:49:40|140458.2|140368.2|140460.7|140370.7|140463.9|140373.9|140457.8|140367.8|21
1620647390000|2021-05-10 11:49:50|140459.1|140369.1|140459.1|140369.1|140462|140372|140458.9|140368.9|16
1620647400000|2021-05-10 11:50:00|140459.3|140369.3|140462.7|140372.7|140463.5|140373.5|140459.3|140369.3|13
1620647410000|2021-05-10 11:50:10|140463.1|140373.1|140469.9|140379.9|140469.9|140379.9|140462|140372|20
1620647420000|2021-05-10 11:50:20|140469.5|140379.5|140470.3|140380.3|140471.8|140381.8|140469.5|140379.5|13
1620647430000|2021-05-10 11:50:30|140469.5|140379.5|140469.7|140379.7|140472.1|140382.1|140469.5|140379.5|9
1620647440000|2021-05-10 11:50:40|140469.1|140379.1|140473.3|140383.3|140473.5|140383.5|140469.1|140379.1|19
1620647450000|2021-05-10 11:50:50|140473|140383|140466.3|140376.3|140473.4|140383.4|140466.3|140376.3|23
1620647460000|2021-05-10 11:51:00|140466.6|140376.6|140468|140378|140469|140379|140466.6|140376.6|19
1620647470000|2021-05-10 11:51:10|140467|140377|140468.1|140378.1|140469.9|140379.9|140467|140377|11
1620647480000|2021-05-10 11:51:20|140467.8|140377.8|140467.5|140377.5|140471.2|140381.2|140467.5|140377.5|12
1620647490000|2021-05-10 11:51:30|140466.9|140376.9|140465.1|140375.1|140466.9|140376.9|140465|140375|15
1620647500000|2021-05-10 11:51:40|140465.7|140375.7|140467.2|140377.2|140467.2|140377.2|140464.7|140374.7|7
1620647510000|2021-05-10 11:51:50|140467|140377|140466|140376|140467|140377|140465|140375|11
1620647520000|2021-05-10 11:52:00|140465.8|140375.8|140463.2|140373.2|140468.1|140378.1|140462.1|140372.1|14
1620647530000|2021-05-10 11:52:10|140460.7|140370.7|140460.9|140370.9|140460.9|140370.9|140460|140370|10
1620647540000|2021-05-10 11:52:20|140464.6|140374.6|140463.8|140373.8|140465.1|140375.1|140462.5|140372.5|12
1620647550000|2021-05-10 11:52:30|140463.6|140373.6|140463.5|140373.5|140466.6|140376.6|140463.2|140373.2|14
1620647560000|2021-05-10 11:52:40|140462.2|140372.2|140467.2|140377.2|140468.8|140378.8|140462.1|140372.1|12
1620647570000|2021-05-10 11:52:50|140467.1|140377.1|140470|140380|140470|140380|140465.7|140375.7|14
1620647580000|2021-05-10 11:53:00|140469.8|140379.8|140480.5|140390.5|140481|140391|140469.8|140379.8|22
1620647590000|2021-05-10 11:53:10|140480|140390|140509.8|140419.8|140513.5|140423.5|140476.7|140386.7|19
1620647600000|2021-05-10 11:53:20|140509|140419|140468.8|140378.8|140509.2|140419.2|140467.9|140377.9|21
1620647610000|2021-05-10 11:53:30|140466.4|140376.4|140467.4|140377.4|140472.3|140382.3|140461.8|140371.8|18
1620647620000|2021-05-10 11:53:40|140465.7|140375.7|140463.8|140373.8|140467.5|140377.5|140463.3|140373.3|15
1620647630000|2021-05-10 11:53:50|140463.9|140373.9|140466.6|140376.6|140467.7|140377.7|140463.9|140373.9|13
1620647640000|2021-05-10 11:54:00|140468|140378|140463|140373|140468|140378|140459.7|140369.7|18
1620647650000|2021-05-10 11:54:10|140465.2|140375.2|140465|140375|140465.8|140375.8|140461.8|140371.8|18
1620647660000|2021-05-10 11:54:20|140465.1|140375.1|140466.7|140376.7|140468.4|140378.4|140464.3|140374.3|17
1620647670000|2021-05-10 11:54:30|140467.2|140377.2|140468.7|140378.7|140469|140379|140465.4|140375.4|9
1620647680000|2021-05-10 11:54:40|140470.4|140380.4|140470.3|140380.3|140471.4|140381.4|140469|140379|7
1620647690000|2021-05-10 11:54:50|140471|140381|140473.5|140383.5|140473.5|140383.5|140469|140379|10
1620647700000|2021-05-10 11:55:00|140472.6|140382.6|140471.7|140381.7|140472.6|140382.6|140467.4|140377.4|11
1620647710000|2021-05-10 11:55:10|140471.5|140381.5|140460.4|140370.4|140471.5|140381.5|140460.4|140370.4|13
1620647720000|2021-05-10 11:55:20|140461.1|140371.1|140466.8|140376.8|140468.6|140378.6|140459.5|140369.5|23
1620647730000|2021-05-10 11:55:30|140465.3|140375.3|140466.6|140376.6|140467.5|140377.5|140465.3|140375.3|15
1620647740000|2021-05-10 11:55:40|140467.8|140377.8|140467.9|140377.9|140468|140378|140464.1|140374.1|21
1620647750000|2021-05-10 11:55:50|140467.7|140377.7|140466.3|140376.3|140467.7|140377.7|140465.2|140375.2|16
1620647760000|2021-05-10 11:56:00|140466.4|140376.4|140466.3|140376.3|140466.8|140376.8|140465.5|140375.5|21
1620647770000|2021-05-10 11:56:10|140466.4|140376.4|140469.9|140379.9|140470.4|140380.4|140466.4|140376.4|18
1620647780000|2021-05-10 11:56:20|140470|140380|140472.2|140382.2|140473.2|140383.2|140469.2|140379.2|13
1620647790000|2021-05-10 11:56:30|140474.3|140384.3|140477.9|140387.9|140480|140390|140474.3|140384.3|10
1620647800000|2021-05-10 11:56:40|140479.8|140389.8|140482|140392|140485.3|140395.3|140479.8|140389.8|12
1620647810000|2021-05-10 11:56:50|140481.4|140391.4|140475.6|140385.6|140481.4|140391.4|140475.2|140385.2|13
1620647820000|2021-05-10 11:57:00|140475.8|140385.8|140474.4|140384.4|140476.6|140386.6|140470.5|140380.5|16
1620647830000|2021-05-10 11:57:10|140474.2|140384.2|140474.1|140384.1|140475.3|140385.3|140474.1|140384.1|8
1620647840000|2021-05-10 11:57:20|140474.2|140384.2|140472.1|140382.1|140476.9|140386.9|140470.1|140380.1|18
1620647850000|2021-05-10 11:57:30|140472.2|140382.2|140472.2|140382.2|140473|140383|140471.4|140381.4|12
1620647860000|2021-05-10 11:57:40|140472.7|140382.7|140477.8|140387.8|140477.8|140387.8|140472.5|140382.5|17
1620647870000|2021-05-10 11:57:50|140475.5|140385.5|140463.8|140373.8|140478.9|140388.9|140459.2|140369.2|11
1620647880000|2021-05-10 11:58:00|140467.7|140377.7|140473.9|140383.9|140473.9|140383.9|140461.4|140371.4|26
1620647890000|2021-05-10 11:58:10|140471.1|140381.1|140449.5|140359.5|140471.1|140381.1|140448.9|140358.9|21
1620647900000|2021-05-10 11:58:20|140448.8|140358.8|140451.1|140361.1|140451.8|140361.8|140448.7|140358.7|22
1620647910000|2021-05-10 11:58:30|140451.8|140361.8|140450.5|140360.5|140453.6|140363.6|140450.4|140360.4|15
1620647920000|2021-05-10 11:58:40|140450.8|140360.8|140465.3|140375.3|140465.3|140375.3|140450.8|140360.8|16
1620647930000|2021-05-10 11:58:50|140464.5|140374.5|140486.7|140396.7|140522.1|140432.1|140451.4|140361.4|33
1620647940000|2021-05-10 11:59:00|140498.6|140408.6|140520.5|140430.5|140521.4|140431.4|140498.6|140408.6|35
1620647950000|2021-05-10 11:59:10|140520.9|140430.9|140522.7|140432.7|140523.7|140433.7|140520.7|140430.7|18
1620647960000|2021-05-10 11:59:20|140522.4|140432.4|140520.4|140430.4|140524.1|140434.1|140520.4|140430.4|16
1620647970000|2021-05-10 11:59:30|140520.9|140430.9|140521.4|140431.4|140522.3|140432.3|140520.6|140430.6|9
1620647980000|2021-05-10 11:59:40|140518.9|140428.9|140522.6|140432.6|140525.9|140435.9|140518.9|140428.9|16
1620647990000|2021-05-10 11:59:50|140522.4|140432.4|140521.1|140431.1|140523.5|140433.5|140521.1|140431.1|16
1620648000000|2021-05-10 12:00:00|140521.3|140431.3|140524.3|140434.3|140527|140437|140521|140431|27
1620648010000|2021-05-10 12:00:10|140524.8|140434.8|140525.8|140435.8|140527.4|140437.4|140522|140432|24
1620648020000|2021-05-10 12:00:20|140524.9|140434.9|140527.8|140437.8|140528|140438|140521.6|140431.6|25
1620648030000|2021-05-10 12:00:30|140527.6|140437.6|140527.6|140437.6|140527.6|140437.6|140522.5|140432.5|18
1620648040000|2021-05-10 12:00:40|140527.7|140437.7|140527.2|140437.2|140528.2|140438.2|140526.1|140436.1|17
1620648050000|2021-05-10 12:00:50|140527|140437|140529.3|140439.3|140529.6|140439.6|140524.8|140434.8|21
1620648060000|2021-05-10 12:01:00|140528|140438|140582.4|140492.4|140582.4|140492.4|140528|140438|29
1620648070000|2021-05-10 12:01:10|140585.8|140495.8|140601.7|140511.7|140603.9|140513.9|140579.7|140489.7|28
1620648080000|2021-05-10 12:01:20|140601.5|140511.5|140603.9|140513.9|140614.6|140524.6|140599|140509|27
1620648090000|2021-05-10 12:01:30|140608.4|140518.4|140616.6|140526.6|140623.1|140533.1|140608.4|140518.4|25
1620648100000|2021-05-10 12:01:40|140617|140527|140604.1|140514.1|140618.1|140528.1|140595.9|140505.9|33
1620648110000|2021-05-10 12:01:50|140603.1|140513.1|140602.8|140512.8|140605.3|140515.3|140601|140511|34
1620648120000|2021-05-10 12:02:00|140603.3|140513.3|140602.6|140512.6|140603.3|140513.3|140600|140510|27
1620648130000|2021-05-10 12:02:10|140603.4|140513.4|140602.1|140512.1|140605|140515|140602.1|140512.1|25
1620648140000|2021-05-10 12:02:20|140601.5|140511.5|140602.6|140512.6|140602.7|140512.7|140598.8|140508.8|23
1620648150000|2021-05-10 12:02:30|140607.5|140517.5|140607.1|140517.1|140609.3|140519.3|140599.7|140509.7|30
1620648160000|2021-05-10 12:02:40|140607.7|140517.7|140591|140501|140608|140518|140584.7|140494.7|36
1620648170000|2021-05-10 12:02:50|140590.5|140500.5|140588.7|140498.7|140593.2|140503.2|140586.6|140496.6|20
1620648180000|2021-05-10 12:03:00|140588.9|140498.9|140572.2|140482.2|140588.9|140498.9|140565.5|140475.5|30
1620648190000|2021-05-10 12:03:10|140574|140484|140575.1|140485.1|140578.2|140488.2|140574|140484|27
1620648200000|2021-05-10 12:03:20|140574.6|140484.6|140574.5|140484.5|140577.5|140487.5|140573.5|140483.5|23
1620648210000|2021-05-10 12:03:30|140575.1|140485.1|140568.1|140478.1|140575.2|140485.2|140567.6|140477.6|19
1620648220000|2021-05-10 12:03:40|140567.6|140477.6|140573.2|140483.2|140576.1|140486.1|140567.3|140477.3|23
1620648230000|2021-05-10 12:03:50|140572.4|140482.4|140572.6|140482.6|140573.7|140483.7|140572.1|140482.1|14
1620648240000|2021-05-10 12:04:00|140570.2|140480.2|140584.4|140494.4|140584.4|140494.4|140569.7|140479.7|24
1620648250000|2021-05-10 12:04:10|140583.8|140493.8|140589.6|140499.6|140591.5|140501.5|140583.8|140493.8|27
1620648260000|2021-05-10 12:04:20|140589.2|140499.2|140563.3|140473.3|140589.2|140499.2|140563.3|140473.3|27
1620648270000|2021-05-10 12:04:30|140562.3|140472.3|140564.5|140474.5|140564.5|140474.5|140562|140472|22
1620648280000|2021-05-10 12:04:40|140564.3|140474.3|140564|140474|140564.6|140474.6|140559.7|140469.7|22
1620648290000|2021-05-10 12:04:50|140563.6|140473.6|140563.8|140473.8|140564.9|140474.9|140561.8|140471.8|18
1620648300000|2021-05-10 12:05:00|140563.7|140473.7|140562.4|140472.4|140564.5|140474.5|140558.5|140468.5|24
1620648310000|2021-05-10 12:05:10|140562.8|140472.8|140548.9|140458.9|140562.8|140472.8|140544.3|140454.3|33
1620648320000|2021-05-10 12:05:20|140549.4|140459.4|140558.9|140468.9|140564.2|140474.2|140547.1|140457.1|24
1620648330000|2021-05-10 12:05:30|140557.7|140467.7|140553.9|140463.9|140557.7|140467.7|140552.7|140462.7|26
1620648340000|2021-05-10 12:05:40|140553.1|140463.1|140541|140451|140553.1|140463.1|140540.7|140450.7|22
1620648350000|2021-05-10 12:05:50|140541.4|140451.4|140531.9|140441.9|140541.4|140451.4|140529.6|140439.6|28
1620648360000|2021-05-10 12:06:00|140531.8|140441.8|140518.6|140428.6|140534.4|140444.4|140518.6|140428.6|24
1620648370000|2021-05-10 12:06:10|140513.3|140423.3|140496.6|140406.6|140515|140425|140476.4|140386.4|32
1620648380000|2021-05-10 12:06:20|140496.7|140406.7|140492.3|140402.3|140499.9|140409.9|140489.4|140399.4|23
1620648390000|2021-05-10 12:06:30|140492.7|140402.7|140479|140389|140495.6|140405.6|140478|140388|33
1620648400000|2021-05-10 12:06:40|140482.5|140392.5|140467.6|140377.6|140484.1|140394.1|140467.5|140377.5|27
1620648410000|2021-05-10 12:06:50|140467.9|140377.9|140460.5|140370.5|140469.3|140379.3|140460.5|140370.5|18
1620648420000|2021-05-10 12:07:00|140467.2|140377.2|140459.1|140369.1|140468.9|140378.9|140458|140368|27
1620648430000|2021-05-10 12:07:10|140460.1|140370.1|140403.1|140313.1|140460.3|140370.3|140403.1|140313.1|32
1620648440000|2021-05-10 12:07:20|140410.5|140320.5|140400.1|140310.1|140410.5|140320.5|140400.1|140310.1|27
1620648450000|2021-05-10 12:07:30|140401.7|140311.7|140403.1|140313.1|140409.7|140319.7|140398|140308|23
1620648460000|2021-05-10 12:07:40|140402.3|140312.3|140400|140310|140408.9|140318.9|140398|140308|19
1620648470000|2021-05-10 12:07:50|140400.2|140310.2|140403.8|140313.8|140404.4|140314.4|140400.2|140310.2|13
1620648480000|2021-05-10 12:08:00|140404.7|140314.7|140415.6|140325.6|140416.6|140326.6|140401.7|140311.7|27
1620648490000|2021-05-10 12:08:10|140415.9|140325.9|140430.5|140340.5|140430.5|140340.5|140415.4|140325.4|25
1620648500000|2021-05-10 12:08:20|140433.8|140343.8|140433.9|140343.9|140435.2|140345.2|140433.7|140343.7|17
1620648510000|2021-05-10 12:08:30|140433.7|140343.7|140434|140344|140434.8|140344.8|140432.3|140342.3|19
1620648520000|2021-05-10 12:08:40|140433.4|140343.4|140430.8|140340.8|140434.4|140344.4|140430.6|140340.6|15
1620648530000|2021-05-10 12:08:50|140431.1|140341.1|140455.7|140365.7|140460|140370|140430.6|140340.6|29
1620648540000|2021-05-10 12:09:00|140454.8|140364.8|140458|140368|140458.2|140368.2|140454.8|140364.8|28
1620648550000|2021-05-10 12:09:10|140457.4|140367.4|140458.1|140368.1|140459|140369|140457.3|140367.3|18
1620648560000|2021-05-10 12:09:20|140458.3|140368.3|140458|140368|140459.2|140369.2|140456.5|140366.5|23
1620648570000|2021-05-10 12:09:30|140457.8|140367.8|140464.2|140374.2|140465|140375|140457.3|140367.3|31
1620648580000|2021-05-10 12:09:40|140464.9|140374.9|140461.8|140371.8|140469.3|140379.3|140459.5|140369.5|22
1620648590000|2021-05-10 12:09:50|140460.2|140370.2|140464.5|140374.5|140466.5|140376.5|140460|140370|29
1620648600000|2021-05-10 12:10:00|140466.6|140376.6|140508.8|140418.8|140510.4|140420.4|140466.6|140376.6|31
1620648610000|2021-05-10 12:10:10|140508.4|140418.4|140541.9|140451.9|140544.6|140454.6|140508.4|140418.4|35
1620648620000|2021-05-10 12:10:20|140541.2|140451.2|140540.4|140450.4|140544.9|140454.9|140538.9|140448.9|23
1620648630000|2021-05-10 12:10:30|140541.6|140451.6|140543|140453|140543|140453|140539.2|140449.2|9
1620648640000|2021-05-10 12:10:40|140542.9|140452.9|140543.3|140453.3|140543.9|140453.9|140541.3|140451.3|14
1620648650000|2021-05-10 12:10:50|140541.9|140451.9|140540.4|140450.4|140542.1|140452.1|140540.4|140450.4|17
1620648660000|2021-05-10 12:11:00|140540.1|140450.1|140534.7|140444.7|140543.7|140453.7|140534.7|140444.7|20
1620648670000|2021-05-10 12:11:10|140534.3|140444.3|140530.4|140440.4|140536.8|140446.8|140528.5|140438.5|23
1620648680000|2021-05-10 12:11:20|140530.1|140440.1|140528|140438|140530.5|140440.5|140527.6|140437.6|21
1620648690000|2021-05-10 12:11:30|140527.9|140437.9|140527.6|140437.6|140529.1|140439.1|140527|140437|18
1620648700000|2021-05-10 12:11:40|140527.9|140437.9|140527|140437|140530.6|140440.6|140527|140437|23
1620648710000|2021-05-10 12:11:50|140527.2|140437.2|140529.8|140439.8|140531.4|140441.4|140526.9|140436.9|19
1620648720000|2021-05-10 12:12:00|140528.3|140438.3|140527.3|140437.3|140531|140441|140527|140437|21
1620648730000|2021-05-10 12:12:10|140526.5|140436.5|140529.6|140439.6|140529.8|140439.8|140526.5|140436.5|22
1620648740000|2021-05-10 12:12:20|140529.1|140439.1|140526.6|140436.6|140529.4|140439.4|140526.3|140436.3|18
1620648750000|2021-05-10 12:12:30|140497.6|140407.6|140506.5|140416.5|140507.8|140417.8|140497.6|140407.6|31
1620648760000|2021-05-10 12:12:40|140507|140417|140503.2|140413.2|140508.6|140418.6|140503.2|140413.2|20
1620648770000|2021-05-10 12:12:50|140503.5|140413.5|140503|140413|140504.3|140414.3|140501.7|140411.7|17
1620648780000|2021-05-10 12:13:00|140502.7|140412.7|140504.4|140414.4|140504.4|140414.4|140501.7|140411.7|16
1620648790000|2021-05-10 12:13:10|140501.3|140411.3|140502.9|140412.9|140502.9|140412.9|140500.9|140410.9|18
1620648800000|2021-05-10 12:13:20|140503|140413|140507.6|140417.6|140508.1|140418.1|140501.9|140411.9|21
1620648810000|2021-05-10 12:13:30|140507.3|140417.3|140504.5|140414.5|140507.8|140417.8|140503.8|140413.8|19
1620648820000|2021-05-10 12:13:40|140504.3|140414.3|140505.1|140415.1|140506.5|140416.5|140503.6|140413.6|20
1620648830000|2021-05-10 12:13:50|140505.4|140415.4|140499|140409|140505.6|140415.6|140499|140409|14
1620648840000|2021-05-10 12:14:00|140499.3|140409.3|140463.5|140373.5|140499.3|140409.3|140461.8|140371.8|27
1620648850000|2021-05-10 12:14:10|140462.9|140372.9|140464.3|140374.3|140466.5|140376.5|140461.6|140371.6|26
1620648860000|2021-05-10 12:14:20|140464.8|140374.8|140463.2|140373.2|140464.9|140374.9|140461.5|140371.5|16
1620648870000|2021-05-10 12:14:30|140458.6|140368.6|140446|140356|140459.7|140369.7|140444.9|140354.9|18
1620648880000|2021-05-10 12:14:40|140446.1|140356.1|140429.7|140339.7|140446.1|140356.1|140427.1|140337.1|24
1620648890000|2021-05-10 12:14:50|140429.1|140339.1|140428.7|140338.7|140429.6|140339.6|140425.9|140335.9|16
1620648900000|2021-05-10 12:15:00|140428.1|140338.1|140424.1|140334.1|140429.9|140339.9|140423.4|140333.4|30
1620648910000|2021-05-10 12:15:10|140424.3|140334.3|140447.6|140357.6|140449.8|140359.8|140423.1|140333.1|27
1620648920000|2021-05-10 12:15:20|140447|140357|140442.9|140352.9|140447|140357|140441.6|140351.6|18
1620648930000|2021-05-10 12:15:30|140440.2|140350.2|140445.2|140355.2|140445.2|140355.2|140424|140334|30
1620648940000|2021-05-10 12:15:40|140444.1|140354.1|140415.8|140325.8|140444.1|140354.1|140412|140322|33
1620648950000|2021-05-10 12:15:50|140415.6|140325.6|140421.2|140331.2|140421.3|140331.3|140414|140324|15
1620648960000|2021-05-10 12:16:00|140421.1|140331.1|140417.7|140327.7|140421.5|140331.5|140416.8|140326.8|18
1620648970000|2021-05-10 12:16:10|140418.2|140328.2|140417.8|140327.8|140418.2|140328.2|140414.6|140324.6|22
1620648980000|2021-05-10 12:16:20|140417.9|140327.9|140423|140333|140427.5|140337.5|140417.1|140327.1|24
1620648990000|2021-05-10 12:16:30|140422.1|140332.1|140415.6|140325.6|140422.1|140332.1|140412.9|140322.9|21
1620649000000|2021-05-10 12:16:40|140418.1|140328.1|140413.4|140323.4|140419.6|140329.6|140410|140320|23
1620649010000|2021-05-10 12:16:50|140414.5|140324.5|140410|140320|140416.2|140326.2|140409|140319|14
1620649020000|2021-05-10 12:17:00|140409.1|140319.1|140413|140323|140414.3|140324.3|140409.1|140319.1|15
1620649030000|2021-05-10 12:17:10|140413.4|140323.4|140409.5|140319.5|140420.2|140330.2|140405.4|140315.4|21
1620649040000|2021-05-10 12:17:20|140409.2|140319.2|140406.1|140316.1|140412.1|140322.1|140405.2|140315.2|16
1620649050000|2021-05-10 12:17:30|140405.7|140315.7|140400.5|140310.5|140406.7|140316.7|140399.6|140309.6|23
1620649060000|2021-05-10 12:17:40|140400.7|140310.7|140401.9|140311.9|140401.9|140311.9|140398.1|140308.1|15
1620649070000|2021-05-10 12:17:50|140401.4|140311.4|140402.2|140312.2|140404.7|140314.7|140400.9|140310.9|19
1620649080000|2021-05-10 12:18:00|140402.8|140312.8|140405.1|140315.1|140408.1|140318.1|140402.2|140312.2|17
1620649090000|2021-05-10 12:18:10|140407.8|140317.8|140413.8|140323.8|140415.1|140325.1|140407.8|140317.8|26
1620649100000|2021-05-10 12:18:20|140413.7|140323.7|140412.2|140322.2|140414.2|140324.2|140409.4|140319.4|18
1620649110000|2021-05-10 12:18:30|140412.3|140322.3|140413.3|140323.3|140416.2|140326.2|140412.3|140322.3|16
1620649120000|2021-05-10 12:18:40|140413.4|140323.4|140415.4|140325.4|140416.8|140326.8|140413.4|140323.4|18
1620649130000|2021-05-10 12:18:50|140415.2|140325.2|140408|140318|140415.2|140325.2|140408|140318|14
1620649140000|2021-05-10 12:19:00|140407.4|140317.4|140406.3|140316.3|140408|140318|140405.7|140315.7|22
1620649150000|2021-05-10 12:19:10|140406.7|140316.7|140406.5|140316.5|140407.3|140317.3|140405.1|140315.1|14
1620649160000|2021-05-10 12:19:20|140407|140317|140405|140315|140407.3|140317.3|140405|140315|20
1620649170000|2021-05-10 12:19:30|140404.8|140314.8|140402.6|140312.6|140410.2|140320.2|140402.6|140312.6|21
1620649180000|2021-05-10 12:19:40|140403|140313|140398.9|140308.9|140404|140314|140398.9|140308.9|21
1620649190000|2021-05-10 12:19:50|140397.7|140307.7|140400.2|140310.2|140400.3|140310.3|140393.8|140303.8|22
1620649200000|2021-05-10 12:20:00|140394.1|140304.1|140394.9|140304.9|140410|140320|140393.2|140303.2|30
1620649210000|2021-05-10 12:20:10|140396|140306|140397.3|140307.3|140397.8|140307.8|140391.7|140301.7|25
1620649220000|2021-05-10 12:20:20|140397.1|140307.1|140398.7|140308.7|140398.7|140308.7|140395.6|140305.6|18
1620649230000|2021-05-10 12:20:30|140398.8|140308.8|140398.8|140308.8|140403.2|140313.2|140394.6|140304.6|25
1620649240000|2021-05-10 12:20:40|140398.7|140308.7|140401.5|140311.5|140406.7|140316.7|140398.4|140308.4|15
1620649250000|2021-05-10 12:20:50|140400.2|140310.2|140402.7|140312.7|140402.8|140312.8|140399.8|140309.8|21
1620649260000|2021-05-10 12:21:00|140402.5|140312.5|140449.8|140359.8|140450.5|140360.5|140400.9|140310.9|32
1620649270000|2021-05-10 12:21:10|140449|140359|140450.7|140360.7|140451|140361|140447.2|140357.2|28
1620649280000|2021-05-10 12:21:20|140450.6|140360.6|140446.5|140356.5|140452.8|140362.8|140445.1|140355.1|22
1620649290000|2021-05-10 12:21:30|140446.2|140356.2|140447.1|140357.1|140447.5|140357.5|140445.4|140355.4|20
1620649300000|2021-05-10 12:21:40|140446.3|140356.3|140441.2|140351.2|140447.2|140357.2|140441.2|140351.2|16
1620649310000|2021-05-10 12:21:50|140441.1|140351.1|140441.5|140351.5|140442|140352|140441.1|140351.1|12
1620649320000|2021-05-10 12:22:00|140442.2|140352.2|140439.7|140349.7|140443.2|140353.2|140439.2|140349.2|21
1620649330000|2021-05-10 12:22:10|140441.8|140351.8|140440.9|140350.9|140444.3|140354.3|140440.3|140350.3|22
1620649340000|2021-05-10 12:22:20|140440.5|140350.5|140438.3|140348.3|140443.5|140353.5|140437.3|140347.3|18
1620649350000|2021-05-10 12:22:30|140438.2|140348.2|140423.3|140333.3|140441.5|140351.5|140408.6|140318.6|27
1620649360000|2021-05-10 12:22:40|140425|140335|140398.9|140308.9|140427.8|140337.8|140394.7|140304.7|27
1620649370000|2021-05-10 12:22:50|140397.9|140307.9|140398.6|140308.6|140399.4|140309.4|140397.1|140307.1|15
1620649380000|2021-05-10 12:23:00|140397.6|140307.6|140363.4|140273.4|140398.9|140308.9|140363.4|140273.4|25
1620649390000|2021-05-10 12:23:10|140363.3|140273.3|140366.6|140276.6|140366.6|140276.6|140363|140273|21
1620649400000|2021-05-10 12:23:20|140370.3|140280.3|140407.3|140317.3|140407.3|140317.3|140368.1|140278.1|38
1620649410000|2021-05-10 12:23:30|140405.3|140315.3|140402.1|140312.1|140407.7|140317.7|140400.2|140310.2|34
1620649420000|2021-05-10 12:23:40|140401.1|140311.1|140413.3|140323.3|140413.3|140323.3|140400.3|140310.3|28
1620649430000|2021-05-10 12:23:50|140413.2|140323.2|140444.1|140354.1|140444.1|140354.1|140413|140323|35
1620649440000|2021-05-10 12:24:00|140443.7|140353.7|140444.2|140354.2|140445.2|140355.2|140431.1|140341.1|32
1620649450000|2021-05-10 12:24:10|140444.1|140354.1|140440.2|140350.2|140444.1|140354.1|140438.6|140348.6|27
1620649460000|2021-05-10 12:24:20|140439.6|140349.6|140441.3|140351.3|140441.7|140351.7|140439.2|140349.2|28
1620649470000|2021-05-10 12:24:30|140441.1|140351.1|140430.5|140340.5|140442.1|140352.1|140428|140338|29
1620649480000|2021-05-10 12:24:40|140425.2|140335.2|140411.2|140321.2|140425.2|140335.2|140411.2|140321.2|29
1620649490000|2021-05-10 12:24:50|140410.1|140320.1|140394.5|140304.5|140411.8|140321.8|140393.7|140303.7|28
1620649500000|2021-05-10 12:25:00|140391.3|140301.3|140389.3|140299.3|140394|140304|140387.3|140297.3|27
1620649510000|2021-05-10 12:25:10|140389.9|140299.9|140379.5|140289.5|140394.6|140304.6|140379.5|140289.5|26
1620649520000|2021-05-10 12:25:20|140380.2|140290.2|140372.3|140282.3|140380.2|140290.2|140372.3|140282.3|27
1620649530000|2021-05-10 12:25:30|140372.6|140282.6|140371.6|140281.6|140375.4|140285.4|140371.6|140281.6|24
1620649540000|2021-05-10 12:25:40|140371.8|140281.8|140367.1|140277.1|140371.8|140281.8|140367.1|140277.1|22
1620649550000|2021-05-10 12:25:50|140367|140277|140368.7|140278.7|140368.8|140278.8|140366.9|140276.9|17
1620649560000|2021-05-10 12:26:00|140368.2|140278.2|140373.5|140283.5|140373.5|140283.5|140367.6|140277.6|16
1620649570000|2021-05-10 12:26:10|140373.1|140283.1|140392.2|140302.2|140392.8|140302.8|140372.9|140282.9|24
1620649580000|2021-05-10 12:26:20|140392.3|140302.3|140396.5|140306.5|140396.8|140306.8|140392.3|140302.3|29
1620649590000|2021-05-10 12:26:30|140395|140305|140390.9|140300.9|140395.6|140305.6|140390|140300|22
1620649600000|2021-05-10 12:26:40|140391.7|140301.7|140383.5|140293.5|140393.8|140303.8|140383.5|140293.5|21
1620649610000|2021-05-10 12:26:50|140382.9|140292.9|140376|140286|140385.5|140295.5|140375|140285|25
1620649620000|2021-05-10 12:27:00|140375.2|140285.2|140378.3|140288.3|140378.8|140288.8|140374.9|140284.9|19
1620649630000|2021-05-10 12:27:10|140378.5|140288.5|140364.2|140274.2|140379.5|140289.5|140349.8|140259.8|26
1620649640000|2021-05-10 12:27:20|140365|140275|140357.5|140267.5|140365|140275|140357|140267|21
1620649650000|2021-05-10 12:27:30|140357.3|140267.3|140362.1|140272.1|140362.4|140272.4|140356.3|140266.3|17
1620649660000|2021-05-10 12:27:40|140361.9|140271.9|140366.8|140276.8|140366.9|140276.9|140360.4|140270.4|23
1620649670000|2021-05-10 12:27:50|140366.6|140276.6|140357.4|140267.4|140366.8|140276.8|140356.8|140266.8|23
1620649680000|2021-05-10 12:28:00|140359|140269|140366.3|140276.3|140368.2|140278.2|140359|140269|25
1620649690000|2021-05-10 12:28:10|140366.2|140276.2|140366.1|140276.1|140366.5|140276.5|140365.7|140275.7|11
1620649700000|2021-05-10 12:28:20|140366|140276|140366.3|140276.3|140367.2|140277.2|140365.8|140275.8|7
1620649710000|2021-05-10 12:28:30|140366.1|140276.1|140364.1|140274.1|140366.4|140276.4|140364.1|140274.1|13
1620649720000|2021-05-10 12:28:40|140363.7|140273.7|140364|140274|140365.7|140275.7|140363.6|140273.6|14
1620649730000|2021-05-10 12:28:50|140364.3|140274.3|140364.6|140274.6|140364.6|140274.6|140363.4|140273.4|7
1620649740000|2021-05-10 12:29:00|140364.3|140274.3|140363.3|140273.3|140367|140277|140363.2|140273.2|18
1620649750000|2021-05-10 12:29:10|140363.9|140273.9|140365.8|140275.8|140367.5|140277.5|140362.5|140272.5|19
1620649760000|2021-05-10 12:29:20|140365.9|140275.9|140365.9|140275.9|140366.8|140276.8|140363.5|140273.5|19
1620649770000|2021-05-10 12:29:30|140365.8|140275.8|140365.2|140275.2|140366.4|140276.4|140364.5|140274.5|13
1620649780000|2021-05-10 12:29:40|140365.5|140275.5|140367.1|140277.1|140367.2|140277.2|140365.5|140275.5|9
1620649790000|2021-05-10 12:29:50|140366.9|140276.9|140365.9|140275.9|140368.8|140278.8|140364.8|140274.8|15
1620649800000|2021-05-10 12:30:00|140365.5|140275.5|140367.2|140277.2|140367.6|140277.6|140365.5|140275.5|11
1620649810000|2021-05-10 12:30:10|140368.3|140278.3|140374.3|140284.3|140376.1|140286.1|140367.6|140277.6|17
1620649820000|2021-05-10 12:30:20|140374.2|140284.2|140372.5|140282.5|140374.5|140284.5|140372.4|140282.4|19
1620649830000|2021-05-10 12:30:30|140372|140282|140363.9|140273.9|140373.3|140283.3|140363.8|140273.8|13
1620649840000|2021-05-10 12:30:40|140363.6|140273.6|140358.3|140268.3|140363.7|140273.7|140358.3|140268.3|14
1620649850000|2021-05-10 12:30:50|140359.2|140269.2|140361.4|140271.4|140362.1|140272.1|140359.1|140269.1|11
1620649860000|2021-05-10 12:31:00|140361.2|140271.2|140311.6|140221.6|140361.2|140271.2|140306.4|140216.4|30
1620649870000|2021-05-10 12:31:10|140316.2|140226.2|140304.9|140214.9|140320.6|140230.6|140304.1|140214.1|25
1620649880000|2021-05-10 12:31:20|140305|140215|140308.8|140218.8|140309.9|140219.9|140304.3|140214.3|23
1620649890000|2021-05-10 12:31:30|140310.8|140220.8|140290.3|140200.3|140312.3|140222.3|140289.3|140199.3|21
1620649900000|2021-05-10 12:31:40|140291.3|140201.3|140293|140203|140295.1|140205.1|140291|140201|17
1620649910000|2021-05-10 12:31:50|140294.2|140204.2|140284.3|140194.3|140294.2|140204.2|140283.6|140193.6|20
1620649920000|2021-05-10 12:32:00|140285.8|140195.8|140286|140196|140287.5|140197.5|140285|140195|23
1620649930000|2021-05-10 12:32:10|140285.7|140195.7|140282.8|140192.8|140285.7|140195.7|140281.5|140191.5|14
1620649940000|2021-05-10 12:32:20|140284.9|140194.9|140284.5|140194.5|140285.2|140195.2|140283.3|140193.3|16
1620649950000|2021-05-10 12:32:30|140284.7|140194.7|140285.8|140195.8|140285.8|140195.8|140283.8|140193.8|13
1620649960000|2021-05-10 12:32:40|140285.5|140195.5|140284|140194|140285.6|140195.6|140283.1|140193.1|18
1620649970000|2021-05-10 12:32:50|140283.1|140193.1|140284.7|140194.7|140286.2|140196.2|140283|140193|16
1620649980000|2021-05-10 12:33:00|140285.8|140195.8|140286.6|140196.6|140286.6|140196.6|140283.8|140193.8|17
1620649990000|2021-05-10 12:33:10|140286.2|140196.2|140288.7|140198.7|140289.1|140199.1|140285.4|140195.4|16
1620650000000|2021-05-10 12:33:20|140287.4|140197.4|140286.7|140196.7|140289.6|140199.6|140285|140195|13
1620650010000|2021-05-10 12:33:30|140286.4|140196.4|140287.2|140197.2|140288|140198|140285.5|140195.5|14
1620650020000|2021-05-10 12:33:40|140285|140195|140288.4|140198.4|140291.1|140201.1|140285|140195|14
1620650030000|2021-05-10 12:33:50|140284.8|140194.8|140281.7|140191.7|140286.1|140196.1|140281.7|140191.7|21
1620650040000|2021-05-10 12:34:00|140282|140192|140283.7|140193.7|140284.8|140194.8|140280.3|140190.3|25
1620650050000|2021-05-10 12:34:10|140283.5|140193.5|140280.6|140190.6|140283.5|140193.5|140280.6|140190.6|19
1620650060000|2021-05-10 12:34:20|140280.3|140190.3|140288.7|140198.7|140288.7|140198.7|140280.2|140190.2|27
1620650070000|2021-05-10 12:34:30|140288.9|140198.9|140298.8|140208.8|140298.8|140208.8|140288.8|140198.8|30
1620650080000|2021-05-10 12:34:40|140299|140209|140360.8|140270.8|140362.4|140272.4|140298.3|140208.3|35
1620650090000|2021-05-10 12:34:50|140360.5|140270.5|140366.3|140276.3|140367.9|140277.9|140360.1|140270.1|22
1620650100000|2021-05-10 12:35:00|140367|140277|140381.5|140291.5|140385.1|140295.1|140362.1|140272.1|25
1620650110000|2021-05-10 12:35:10|140387.8|140297.8|140398.5|140308.5|140402|140312|140381.9|140291.9|27
1620650120000|2021-05-10 12:35:20|140397.9|140307.9|140404.3|140314.3|140404.3|140314.3|140397.7|140307.7|20
1620650130000|2021-05-10 12:35:30|140404.4|140314.4|140403.3|140313.3|140405.8|140315.8|140398.3|140308.3|22
1620650140000|2021-05-10 12:35:40|140403.7|140313.7|140396.7|140306.7|140403.7|140313.7|140396.5|140306.5|15
1620650150000|2021-05-10 12:35:50|140396.6|140306.6|140370.6|140280.6|140397.1|140307.1|140360.2|140270.2|25
1620650160000|2021-05-10 12:36:00|140368.1|140278.1|140358.2|140268.2|140370.1|140280.1|140357|140267|25
1620650170000|2021-05-10 12:36:10|140358.6|140268.6|140337.4|140247.4|140358.6|140268.6|140337.1|140247.1|25
1620650180000|2021-05-10 12:36:20|140339.4|140249.4|140344.1|140254.1|140350.5|140260.5|140339.4|140249.4|23
1620650190000|2021-05-10 12:36:30|140342.5|140252.5|140299|140209|140349.8|140259.8|140299|140209|26
1620650200000|2021-05-10 12:36:40|140299.7|140209.7|140352|140262|140364.5|140274.5|140298.1|140208.1|36
1620650210000|2021-05-10 12:36:50|140357|140267|140349.7|140259.7|140360.2|140270.2|140346.3|140256.3|35
1620650220000|2021-05-10 12:37:00|140348.4|140258.4|140334.4|140244.4|140348.9|140258.9|140334.4|140244.4|29
1620650230000|2021-05-10 12:37:10|140334.7|140244.7|140339.8|140249.8|140339.8|140249.8|140334.2|140244.2|25
1620650240000|2021-05-10 12:37:20|140340.3|140250.3|140343.4|140253.4|140343.4|140253.4|140338.1|140248.1|25
1620650250000|2021-05-10 12:37:30|140343.7|140253.7|140341.9|140251.9|140343.7|140253.7|140340.8|140250.8|23
1620650260000|2021-05-10 12:37:40|140341.5|140251.5|140344.1|140254.1|140344.5|140254.5|140340.9|140250.9|19
1620650270000|2021-05-10 12:37:50|140344.4|140254.4|140343.1|140253.1|140344.4|140254.4|140338.3|140248.3|18
1620650280000|2021-05-10 12:38:00|140340.8|140250.8|140336.2|140246.2|140341.4|140251.4|140335.5|140245.5|26
1620650290000|2021-05-10 12:38:10|140336|140246|140334.7|140244.7|140337.4|140247.4|140334|140244|21
1620650300000|2021-05-10 12:38:20|140334.8|140244.8|140380.7|140290.7|140384.7|140294.7|140334.1|140244.1|24
1620650310000|2021-05-10 12:38:30|140380.1|140290.1|140378.7|140288.7|140381.5|140291.5|140376.3|140286.3|24
1620650320000|2021-05-10 12:38:40|140379.5|140289.5|140373|140283|140381.4|140291.4|140372.1|140282.1|23
1620650330000|2021-05-10 12:38:50|140375.2|140285.2|140373.6|140283.6|140375.2|140285.2|140370.2|140280.2|30
1620650340000|2021-05-10 12:39:00|140374.7|140284.7|140372.4|140282.4|140374.7|140284.7|140370.6|140280.6|26
1620650350000|2021-05-10 12:39:10|140372.5|140282.5|140372.8|140282.8|140374.1|140284.1|140372.5|140282.5|28
1620650360000|2021-05-10 12:39:20|140372.6|140282.6|140372.6|140282.6|140374.6|140284.6|140372.1|140282.1|14
1620650370000|2021-05-10 12:39:30|140374.9|140284.9|140384.5|140294.5|140384.5|140294.5|140371.5|140281.5|26
1620650380000|2021-05-10 12:39:40|140382.7|140292.7|140386.5|140296.5|140388.8|140298.8|140380.6|140290.6|18
1620650390000|2021-05-10 12:39:50|140386.3|140296.3|140403.1|140313.1|140405|140315|140386.3|140296.3|16
1620650400000|2021-05-10 12:40:00|140409|140319|140417.2|140327.2|140419.4|140329.4|140408.2|140318.2|25
1620650410000|2021-05-10 12:40:10|140416|140326|140414.3|140324.3|140416|140326|140413.5|140323.5|19
1620650420000|2021-05-10 12:40:20|140414.2|140324.2|140403.1|140313.1|140414.6|140324.6|140399|140309|31
1620650430000|2021-05-10 12:40:30|140403.3|140313.3|140404.2|140314.2|140410.5|140320.5|140401|140311|29
1620650440000|2021-05-10 12:40:40|140408.6|140318.6|140409|140319|140411.2|140321.2|140407.6|140317.6|26
1620650450000|2021-05-10 12:40:50|140409.2|140319.2|140414|140324|140414.2|140324.2|140409.2|140319.2|24
1620650460000|2021-05-10 12:41:00|140413.8|140323.8|140416.3|140326.3|140419.1|140329.1|140413.5|140323.5|22
1620650470000|2021-05-10 12:41:10|140416.8|140326.8|140413.8|140323.8|140417.5|140327.5|140413.8|140323.8|15
1620650480000|2021-05-10 12:41:20|140414.8|140324.8|140414|140324|140414.9|140324.9|140411.5|140321.5|14
1620650490000|2021-05-10 12:41:30|140415.1|140325.1|140410.8|140320.8|140415.8|140325.8|140410.6|140320.6|25
1620650500000|2021-05-10 12:41:40|140410.3|140320.3|140414.9|140324.9|140416.3|140326.3|140410.3|140320.3|24
1620650510000|2021-05-10 12:41:50|140415.8|140325.8|140414|140324|140416.9|140326.9|140414|140324|19
1620650520000|2021-05-10 12:42:00|140412.7|140322.7|140414.9|140324.9|140414.9|140324.9|140412.4|140322.4|16
1620650530000|2021-05-10 12:42:10|140414.7|140324.7|140413.4|140323.4|140416.2|140326.2|140412.7|140322.7|18
1620650540000|2021-05-10 12:42:20|140413.1|140323.1|140416.8|140326.8|140420.8|140330.8|140411.1|140321.1|29
1620650550000|2021-05-10 12:42:30|140418|140328|140418.1|140328.1|140422.5|140332.5|140412.3|140322.3|28
1620650560000|2021-05-10 12:42:40|140420.4|140330.4|140418.6|140328.6|140420.8|140330.8|140418.3|140328.3|22
1620650570000|2021-05-10 12:42:50|140418.4|140328.4|140429.1|140339.1|140429.1|140339.1|140416.6|140326.6|17
1620650580000|2021-05-10 12:43:00|140422.5|140332.5|140421.3|140331.3|140422.5|140332.5|140418.2|140328.2|24
1620650590000|2021-05-10 12:43:10|140421.1|140331.1|140423.3|140333.3|140424.4|140334.4|140419.2|140329.2|18
1620650600000|2021-05-10 12:43:20|140423.1|140333.1|140421.6|140331.6|140424|140334|140421.4|140331.4|15
1620650610000|2021-05-10 12:43:30|140422.2|140332.2|140418|140328|140422.3|140332.3|140416.6|140326.6|18
1620650620000|2021-05-10 12:43:40|140417.5|140327.5|140453.8|140363.8|140456.7|140366.7|140417.5|140327.5|20
1620650630000|2021-05-10 12:43:50|140453.1|140363.1|140454.5|140364.5|140455.4|140365.4|140452.1|140362.1|18
1620650640000|2021-05-10 12:44:00|140453.6|140363.6|140453.8|140363.8|140454.1|140364.1|140453.4|140363.4|14
1620650650000|2021-05-10 12:44:10|140453.6|140363.6|140405|140315|140453.8|140363.8|140399.4|140309.4|27
1620650660000|2021-05-10 12:44:20|140403.3|140313.3|140405.3|140315.3|140405.3|140315.3|140403.3|140313.3|16
1620650670000|2021-05-10 12:44:30|140406.1|140316.1|140404.6|140314.6|140406.3|140316.3|140403.6|140313.6|14
1620650680000|2021-05-10 12:44:40|140405.1|140315.1|140448.2|140358.2|140450.2|140360.2|140403.9|140313.9|21
1620650690000|2021-05-10 12:44:50|140447.7|140357.7|140457.4|140367.4|140458.4|140368.4|140447.7|140357.7|20
1620650700000|2021-05-10 12:45:00|140457|140367|140453.7|140363.7|140458.7|140368.7|140453.7|140363.7|14
1620650710000|2021-05-10 12:45:10|140453.6|140363.6|140354|140264|140453.6|140363.6|140349.5|140259.5|34
1620650720000|2021-05-10 12:45:20|140354.1|140264.1|140354.7|140264.7|140367|140277|140353.3|140263.3|29
1620650730000|2021-05-10 12:45:30|140354.2|140264.2|140351.5|140261.5|140355.6|140265.6|140350.6|140260.6|27
1620650740000|2021-05-10 12:45:40|140351.8|140261.8|140353|140263|140354.1|140264.1|140350.5|140260.5|17
1620650750000|2021-05-10 12:45:50|140353.7|140263.7|140354.1|140264.1|140354.1|140264.1|140353.3|140263.3|17
1620650760000|2021-05-10 12:46:00|140354|140264|140353.7|140263.7|140355.2|140265.2|140352.5|140262.5|18
1620650770000|2021-05-10 12:46:10|140353.6|140263.6|140350.2|140260.2|140353.7|140263.7|140348.5|140258.5|28
1620650780000|2021-05-10 12:46:20|140349.9|140259.9|140349.1|140259.1|140349.9|140259.9|140348|140258|32
1620650790000|2021-05-10 12:46:30|140349.3|140259.3|140348.6|140258.6|140349.3|140259.3|140347.5|140257.5|26
1620650800000|2021-05-10 12:46:40|140349.1|140259.1|140349.3|140259.3|140349.7|140259.7|140347.7|140257.7|16
1620650810000|2021-05-10 12:46:50|140348.7|140258.7|140355.4|140265.4|140355.7|140265.7|140347.6|140257.6|24
1620650820000|2021-05-10 12:47:00|140354.7|140264.7|140353.9|140263.9|140356.3|140266.3|140353.3|140263.3|20
1620650830000|2021-05-10 12:47:10|140354.3|140264.3|140352.5|140262.5|140354.5|140264.5|140352.1|140262.1|17
1620650840000|2021-05-10 12:47:20|140352.4|140262.4|140350.1|140260.1|140353.1|140263.1|140350.1|140260.1|10
1620650850000|2021-05-10 12:47:30|140349.6|140259.6|140349.8|140259.8|140350.9|140260.9|140349.4|140259.4|20
1620650860000|2021-05-10 12:47:40|140350.2|140260.2|140350.7|140260.7|140352.2|140262.2|140349.2|140259.2|19
1620650870000|2021-05-10 12:47:50|140350.3|140260.3|140348.2|140258.2|140350.4|140260.4|140343.2|140253.2|26
1620650880000|2021-05-10 12:48:00|140348.4|140258.4|140350.8|140260.8|140350.8|140260.8|140348.4|140258.4|17
1620650890000|2021-05-10 12:48:10|140350.4|140260.4|140350.5|140260.5|140354.3|140264.3|140350.3|140260.3|18
1620650900000|2021-05-10 12:48:20|140349.6|140259.6|140352|140262|140355|140265|140349.6|140259.6|21
1620650910000|2021-05-10 12:48:30|140352.3|140262.3|140354.3|140264.3|140355.4|140265.4|140352.2|140262.2|19
1620650920000|2021-05-10 12:48:40|140354.2|140264.2|140355.8|140265.8|140356.1|140266.1|140349.6|140259.6|29
1620650930000|2021-05-10 12:48:50|140354.4|140264.4|140356|140266|140357|140267|140351.3|140261.3|22
1620650940000|2021-05-10 12:49:00|140355.8|140265.8|140354.5|140264.5|140356.3|140266.3|140352.5|140262.5|24
1620650950000|2021-05-10 12:49:10|140354.7|140264.7|140356.2|140266.2|140357.1|140267.1|140352.7|140262.7|23
1620650960000|2021-05-10 12:49:20|140356.1|140266.1|140356.6|140266.6|140357.1|140267.1|140353.3|140263.3|21
1620650970000|2021-05-10 12:49:30|140357|140267|140357.6|140267.6|140357.6|140267.6|140354.7|140264.7|19
1620650980000|2021-05-10 12:49:40|140357.5|140267.5|140356.3|140266.3|140359|140269|140355.4|140265.4|16
1620650990000|2021-05-10 12:49:50|140357|140267|140356.3|140266.3|140357|140267|140354.8|140264.8|13
1620651000000|2021-05-10 12:50:00|140356.1|140266.1|140371.7|140281.7|140371.7|140281.7|140355.1|140265.1|30
1620651010000|2021-05-10 12:50:10|140371.1|140281.1|140370.1|140280.1|140371.7|140281.7|140369.4|140279.4|20
1620651020000|2021-05-10 12:50:20|140369.6|140279.6|140369.4|140279.4|140371.2|140281.2|140369.2|140279.2|14
1620651030000|2021-05-10 12:50:30|140369.5|140279.5|140374.7|140284.7|140374.9|140284.9|140369.5|140279.5|20
1620651040000|2021-05-10 12:50:40|140374.8|140284.8|140384.7|140294.7|140384.7|140294.7|140373.7|140283.7|18
1620651050000|2021-05-10 12:50:50|140393.3|140303.3|140420.5|140330.5|140420.5|140330.5|140393.3|140303.3|29
1620651060000|2021-05-10 12:51:00|140420.2|140330.2|140430.6|140340.6|140433.3|140343.3|140418.7|140328.7|27
1620651070000|2021-05-10 12:51:10|140430.7|140340.7|140428.8|140338.8|140431.4|140341.4|140428.8|140338.8|19
1620651080000|2021-05-10 12:51:20|140428|140338|140427.8|140337.8|140430.2|140340.2|140424.5|140334.5|32
1620651090000|2021-05-10 12:51:30|140426.2|140336.2|140422.9|140332.9|140430.4|140340.4|140422.5|140332.5|23
1620651100000|2021-05-10 12:51:40|140422.8|140332.8|140408.5|140318.5|140423.9|140333.9|140407.2|140317.2|29
1620651110000|2021-05-10 12:51:50|140408.7|140318.7|140411.2|140321.2|140412.5|140322.5|140408.4|140318.4|21
1620651120000|2021-05-10 12:52:00|140411.1|140321.1|140413.6|140323.6|140416.4|140326.4|140411.1|140321.1|23
1620651130000|2021-05-10 12:52:10|140413.8|140323.8|140415.7|140325.7|140416|140326|140408.3|140318.3|15
1620651140000|2021-05-10 12:52:20|140414.4|140324.4|140411|140321|140417|140327|140408.6|140318.6|28
1620651150000|2021-05-10 12:52:30|140410.3|140320.3|140411.3|140321.3|140414.1|140324.1|140409.5|140319.5|30
1620651160000|2021-05-10 12:52:40|140411.4|140321.4|140410.1|140320.1|140414.6|140324.6|140407.5|140317.5|18
1620651170000|2021-05-10 12:52:50|140410.6|140320.6|140409.5|140319.5|140413.5|140323.5|140403.7|140313.7|13
1620651180000|2021-05-10 12:53:00|140412.2|140322.2|140412.5|140322.5|140413.5|140323.5|140409.1|140319.1|14
1620651190000|2021-05-10 12:53:10|140411.8|140321.8|140408.8|140318.8|140412.6|140322.6|140408.8|140318.8|17
1620651200000|2021-05-10 12:53:20|140407.6|140317.6|140403.4|140313.4|140417.5|140327.5|140401.7|140311.7|33
1620651210000|2021-05-10 12:53:30|140411.6|140321.6|140410.8|140320.8|140414.7|140324.7|140404.5|140314.5|31
1620651220000|2021-05-10 12:53:40|140412|140322|140413.4|140323.4|140413.4|140323.4|140409.9|140319.9|23
1620651230000|2021-05-10 12:53:50|140413.9|140323.9|140412.8|140322.8|140415.6|140325.6|140412.3|140322.3|28
1620651240000|2021-05-10 12:54:00|140413.9|140323.9|140415|140325|140416.6|140326.6|140407.9|140317.9|19
1620651250000|2021-05-10 12:54:10|140413.7|140323.7|140411.7|140321.7|140415.2|140325.2|140411.2|140321.2|19
1620651260000|2021-05-10 12:54:20|140412.8|140322.8|140413.3|140323.3|140413.3|140323.3|140409.9|140319.9|13
1620651270000|2021-05-10 12:54:30|140412.5|140322.5|140413.1|140323.1|140417.4|140327.4|140411.4|140321.4|13
1620651280000|2021-05-10 12:54:40|140405.9|140315.9|140414.9|140324.9|140417.4|140327.4|140405.9|140315.9|18
1620651290000|2021-05-10 12:54:50|140413.3|140323.3|140414.1|140324.1|140414.5|140324.5|140411.4|140321.4|13
1620651300000|2021-05-10 12:55:00|140413.1|140323.1|140410.9|140320.9|140416|140326|140410.7|140320.7|17
1620651310000|2021-05-10 12:55:10|140411.4|140321.4|140414.4|140324.4|140416|140326|140409.4|140319.4|11
1620651320000|2021-05-10 12:55:20|140414.6|140324.6|140406.9|140316.9|140416.1|140326.1|140405.3|140315.3|21
1620651330000|2021-05-10 12:55:30|140407.3|140317.3|140409.4|140319.4|140410.3|140320.3|140407.3|140317.3|15
1620651340000|2021-05-10 12:55:40|140403.7|140313.7|140403.6|140313.6|140405.6|140315.6|140395.9|140305.9|22
1620651350000|2021-05-10 12:55:50|140405.9|140315.9|140405.9|140315.9|140405.9|140315.9|140397.1|140307.1|21
1620651360000|2021-05-10 12:56:00|140403.7|140313.7|140402.3|140312.3|140404.6|140314.6|140402.3|140312.3|18
1620651370000|2021-05-10 12:56:10|140402.6|140312.6|140401.3|140311.3|140403.7|140313.7|140401.3|140311.3|13
1620651380000|2021-05-10 12:56:20|140400.4|140310.4|140340.2|140250.2|140400.4|140310.4|140340.2|140250.2|26
1620651390000|2021-05-10 12:56:30|140339.4|140249.4|140345.8|140255.8|140345.9|140255.9|140339.4|140249.4|28
1620651400000|2021-05-10 12:56:40|140345.9|140255.9|140354.5|140264.5|140397.7|140307.7|140344.9|140254.9|24
1620651410000|2021-05-10 12:56:50|140356|140266|140352.5|140262.5|140356.2|140266.2|140349.1|140259.1|25
1620651420000|2021-05-10 12:57:00|140351.5|140261.5|140343.6|140253.6|140352.1|140262.1|140343.5|140253.5|19
1620651430000|2021-05-10 12:57:10|140343.3|140253.3|140342.1|140252.1|140343.3|140253.3|140341.5|140251.5|18
1620651440000|2021-05-10 12:57:20|140341.6|140251.6|140346|140256|140346|140256|140341.5|140251.5|20
1620651450000|2021-05-10 12:57:30|140345.8|140255.8|140360.3|140270.3|140362.6|140272.6|140345.8|140255.8|24
1620651460000|2021-05-10 12:57:40|140360.9|140270.9|140352.3|140262.3|140362.1|140272.1|140351.9|140261.9|20
1620651470000|2021-05-10 12:57:50|140352.9|140262.9|140355.4|140265.4|140357.6|140267.6|140352.8|140262.8|16
1620651480000|2021-05-10 12:58:00|140352.6|140262.6|140357.4|140267.4|140357.8|140267.8|140350.7|140260.7|14
1620651490000|2021-05-10 12:58:10|140357.6|140267.6|140378.5|140288.5|140378.5|140288.5|140355.6|140265.6|25
1620651500000|2021-05-10 12:58:20|140375.1|140285.1|140369.5|140279.5|140375.1|140285.1|140361.3|140271.3|34
1620651510000|2021-05-10 12:58:30|140369.4|140279.4|140369|140279|140370.3|140280.3|140366.2|140276.2|24
1620651520000|2021-05-10 12:58:40|140368.3|140278.3|140367.8|140277.8|140368.3|140278.3|140366.4|140276.4|15
1620651530000|2021-05-10 12:58:50|140368.6|140278.6|140364.3|140274.3|140368.6|140278.6|140364.3|140274.3|13
1620651540000|2021-05-10 12:59:00|140364.1|140274.1|140350.3|140260.3|140364.9|140274.9|140349.2|140259.2|9
1620651550000|2021-05-10 12:59:10|140351.1|140261.1|140347.3|140257.3|140355.1|140265.1|140344.1|140254.1|32
1620651560000|2021-05-10 12:59:20|140348.3|140258.3|140342.6|140252.6|140348.3|140258.3|140341.4|140251.4|28
1620651570000|2021-05-10 12:59:30|140340.7|140250.7|140348.2|140258.2|140348.2|140258.2|140340.7|140250.7|25
1620651580000|2021-05-10 12:59:40|140348.3|140258.3|140349.5|140259.5|140349.5|140259.5|140345.2|140255.2|25
1620651590000|2021-05-10 12:59:50|140349.4|140259.4|140346.6|140256.6|140350.4|140260.4|140345.5|140255.5|30
1620651600000|2021-05-10 13:00:00|140345.4|140255.4|140356.9|140266.9|140357.4|140267.4|140344.3|140254.3|30
1620651610000|2021-05-10 13:00:10|140353.8|140263.8|140352.5|140262.5|140355.6|140265.6|140351.6|140261.6|20
1620651620000|2021-05-10 13:00:20|140353.3|140263.3|140348.3|140258.3|140353.6|140263.6|140348.2|140258.2|23
1620651630000|2021-05-10 13:00:30|140348|140258|140351.6|140261.6|140351.6|140261.6|140347.8|140257.8|20
1620651640000|2021-05-10 13:00:40|140352.3|140262.3|140355.6|140265.6|140356.6|140266.6|140348.5|140258.5|22
1620651650000|2021-05-10 13:00:50|140357.9|140267.9|140361.4|140271.4|140365.4|140275.4|140356|140266|30
1620651660000|2021-05-10 13:01:00|140363.3|140273.3|140425.5|140335.5|140425.5|140335.5|140361.3|140271.3|30
1620651670000|2021-05-10 13:01:10|140423.7|140333.7|140442.5|140352.5|140442.5|140352.5|140423.7|140333.7|39
1620651680000|2021-05-10 13:01:20|140442.7|140352.7|140431|140341|140446.7|140356.7|140425.8|140335.8|34
1620651690000|2021-05-10 13:01:30|140431.7|140341.7|140394.1|140304.1|140436.6|140346.6|140393.7|140303.7|36
1620651700000|2021-05-10 13:01:40|140395|140305|140402.1|140312.1|140411.2|140321.2|140395|140305|29
1620651710000|2021-05-10 13:01:50|140401.4|140311.4|140401.4|140311.4|140403.4|140313.4|140401.4|140311.4|21
1620651720000|2021-05-10 13:02:00|140395.2|140305.2|140378|140288|140401.2|140311.2|140371.5|140281.5|38
1620651730000|2021-05-10 13:02:10|140373.3|140283.3|140354|140264|140379|140289|140354|140264|33
1620651740000|2021-05-10 13:02:20|140346.9|140256.9|140381.1|140291.1|140407.2|140317.2|140340.9|140250.9|35
1620651750000|2021-05-10 13:02:30|140379.9|140289.9|140381.8|140291.8|140382|140292|140379.8|140289.8|24
1620651760000|2021-05-10 13:02:40|140381.5|140291.5|140380.3|140290.3|140382.8|140292.8|140379.8|140289.8|23
1620651770000|2021-05-10 13:02:50|140381.4|140291.4|140379.1|140289.1|140381.5|140291.5|140377.2|140287.2|18
1620651780000|2021-05-10 13:03:00|140379.2|140289.2|140381.2|140291.2|140381.2|140291.2|140376.9|140286.9|19
1620651790000|2021-05-10 13:03:10|140379.6|140289.6|140373.2|140283.2|140379.9|140289.9|140366.7|140276.7|29
1620651800000|2021-05-10 13:03:20|140373.3|140283.3|140389.9|140299.9|140397.4|140307.4|140372.3|140282.3|34
1620651810000|2021-05-10 13:03:30|140389|140299|140383.7|140293.7|140394.2|140304.2|140380.9|140290.9|33
1620651820000|2021-05-10 13:03:40|140385.4|140295.4|140390.2|140300.2|140395.4|140305.4|140385.4|140295.4|29
1620651830000|2021-05-10 13:03:50|140390.3|140300.3|140391.5|140301.5|140392.7|140302.7|140390.1|140300.1|26
1620651840000|2021-05-10 13:04:00|140391.4|140301.4|140392.9|140302.9|140394.7|140304.7|140391.4|140301.4|24
1620651850000|2021-05-10 13:04:10|140393.1|140303.1|140391.1|140301.1|140397.5|140307.5|140390.8|140300.8|27
1620651860000|2021-05-10 13:04:20|140390.8|140300.8|140396.4|140306.4|140396.4|140306.4|140389.1|140299.1|31
1620651870000|2021-05-10 13:04:30|140395.6|140305.6|140389.2|140299.2|140395.6|140305.6|140388.4|140298.4|32
1620651880000|2021-05-10 13:04:40|140385.4|140295.4|140393.5|140303.5|140409.9|140319.9|140384.3|140294.3|32
1620651890000|2021-05-10 13:04:50|140393.7|140303.7|140392.4|140302.4|140396.5|140306.5|140391.6|140301.6|28
1620651900000|2021-05-10 13:05:00|140391.4|140301.4|140398|140308|140401.2|140311.2|140389.7|140299.7|35
1620651910000|2021-05-10 13:05:10|140399|140309|140401.1|140311.1|140402.3|140312.3|140392.3|140302.3|26
1620651920000|2021-05-10 13:05:20|140400.6|140310.6|140408.3|140318.3|140408.3|140318.3|140398.9|140308.9|22
1620651930000|2021-05-10 13:05:30|140408.4|140318.4|140409|140319|140410.5|140320.5|140407.7|140317.7|22
1620651940000|2021-05-10 13:05:40|140409.9|140319.9|140409|140319|140410.3|140320.3|140407.1|140317.1|24
1620651950000|2021-05-10 13:05:50|140407.6|140317.6|140416.1|140326.1|140424.3|140334.3|140403.6|140313.6|20
1620651960000|2021-05-10 13:06:00|140415.5|140325.5|140412|140322|140419.4|140329.4|140408.9|140318.9|21
1620651970000|2021-05-10 13:06:10|140410.8|140320.8|140411.4|140321.4|140415.1|140325.1|140410|140320|24
1620651980000|2021-05-10 13:06:20|140412.9|140322.9|140410.5|140320.5|140413|140323|140406.7|140316.7|22
1620651990000|2021-05-10 13:06:30|140407.8|140317.8|140409.3|140319.3|140409.9|140319.9|140407.3|140317.3|26
1620652000000|2021-05-10 13:06:40|140409.6|140319.6|140409.6|140319.6|140410.4|140320.4|140407.9|140317.9|22
1620652010000|2021-05-10 13:06:50|140409.9|140319.9|140416|140326|140417|140327|140409.8|140319.8|25
1620652020000|2021-05-10 13:07:00|140415.9|140325.9|140423.1|140333.1|140423.1|140333.1|140414.8|140324.8|25
1620652030000|2021-05-10 13:07:10|140421.5|140331.5|140429.4|140339.4|140431.1|140341.1|140417.4|140327.4|30
1620652040000|2021-05-10 13:07:20|140429.9|140339.9|140451.8|140361.8|140453.1|140363.1|140426.9|140336.9|30
1620652050000|2021-05-10 13:07:30|140450.8|140360.8|140452.8|140362.8|140454.3|140364.3|140450.1|140360.1|26
1620652060000|2021-05-10 13:07:40|140452.4|140362.4|140464.4|140374.4|140467.4|140377.4|140452.4|140362.4|24
1620652070000|2021-05-10 13:07:50|140467.3|140377.3|140465.5|140375.5|140467.3|140377.3|140464.3|140374.3|20
1620652080000|2021-05-10 13:08:00|140475.3|140385.3|140490.5|140400.5|140491.9|140401.9|140475.3|140385.3|28
1620652090000|2021-05-10 13:08:10|140485.9|140395.9|140487.6|140397.6|140493.7|140403.7|140483.4|140393.4|20
1620652100000|2021-05-10 13:08:20|140505.4|140415.4|140514.5|140424.5|140517.4|140427.4|140505|140415|21
1620652110000|2021-05-10 13:08:30|140515.8|140425.8|140515.8|140425.8|140516.8|140426.8|140512.5|140422.5|19
1620652120000|2021-05-10 13:08:40|140514.2|140424.2|140513.8|140423.8|140514.3|140424.3|140510.4|140420.4|17
1620652130000|2021-05-10 13:08:50|140515.6|140425.6|140512.9|140422.9|140515.6|140425.6|140512.5|140422.5|19
1620652140000|2021-05-10 13:09:00|140499.4|140409.4|140500.9|140410.9|140507.5|140417.5|140497.6|140407.6|21
1620652150000|2021-05-10 13:09:10|140500.6|140410.6|140504.5|140414.5|140505.5|140415.5|140500.4|140410.4|20
1620652160000|2021-05-10 13:09:20|140505|140415|140565.8|140475.8|140565.8|140475.8|140502.2|140412.2|17
1620652170000|2021-05-10 13:09:30|140570.7|140480.7|140562.4|140472.4|140573.5|140483.5|140562.4|140472.4|29
1620652180000|2021-05-10 13:09:40|140563.6|140473.6|140573.2|140483.2|140574.6|140484.6|140563|140473|31
1620652190000|2021-05-10 13:09:50|140572.5|140482.5|140571.9|140481.9|140574.1|140484.1|140571.9|140481.9|18
1620652200000|2021-05-10 13:10:00|140574.2|140484.2|140578.4|140488.4|140581.6|140491.6|140574.2|140484.2|22
1620652210000|2021-05-10 13:10:10|140577.4|140487.4|140576.5|140486.5|140578.7|140488.7|140576.5|140486.5|14
1620652220000|2021-05-10 13:10:20|140576.3|140486.3|140574.6|140484.6|140576.9|140486.9|140573|140483|20
1620652230000|2021-05-10 13:10:30|140575|140485|140575.1|140485.1|140576.7|140486.7|140573.3|140483.3|22
1620652240000|2021-05-10 13:10:40|140574.2|140484.2|140572.8|140482.8|140574.4|140484.4|140570.8|140480.8|15
1620652250000|2021-05-10 13:10:50|140572.5|140482.5|140574.1|140484.1|140575.2|140485.2|140572.5|140482.5|16
1620652260000|2021-05-10 13:11:00|140572.5|140482.5|140579.6|140489.6|140582.3|140492.3|140571.8|140481.8|29
1620652270000|2021-05-10 13:11:10|140582.5|140492.5|140577|140487|140582.5|140492.5|140577|140487|21
1620652280000|2021-05-10 13:11:20|140578.1|140488.1|140578.8|140488.8|140580.4|140490.4|140577.3|140487.3|20
1620652290000|2021-05-10 13:11:30|140579.8|140489.8|140581.5|140491.5|140583.3|140493.3|140578.3|140488.3|19
1620652300000|2021-05-10 13:11:40|140582.8|140492.8|140597|140507|140598.2|140508.2|140580.8|140490.8|18
1620652310000|2021-05-10 13:11:50|140595.1|140505.1|140591.1|140501.1|140602.8|140512.8|140588.9|140498.9|28
1620652320000|2021-05-10 13:12:00|140591.7|140501.7|140602.9|140512.9|140605.5|140515.5|140591.7|140501.7|26
1620652330000|2021-05-10 13:12:10|140604.4|140514.4|140598.9|140508.9|140604.5|140514.5|140598.8|140508.8|25
1620652340000|2021-05-10 13:12:20|140599.2|140509.2|140603.4|140513.4|140605|140515|140599.2|140509.2|16
1620652350000|2021-05-10 13:12:30|140604|140514|140581.7|140491.7|140604.5|140514.5|140581.3|140491.3|22
1620652360000|2021-05-10 13:12:40|140580.7|140490.7|140579.7|140489.7|140589.4|140499.4|140579.5|140489.5|31
1620652370000|2021-05-10 13:12:50|140578.2|140488.2|140582.5|140492.5|140582.5|140492.5|140577.5|140487.5|21
1620652380000|2021-05-10 13:13:00|140589.2|140499.2|140585.9|140495.9|140590.5|140500.5|140578|140488|29
1620652390000|2021-05-10 13:13:10|140585.1|140495.1|140580.6|140490.6|140604.4|140514.4|140576.5|140486.5|30
1620652400000|2021-05-10 13:13:20|140580.1|140490.1|140576.9|140486.9|140580.1|140490.1|140574.5|140484.5|13
1620652410000|2021-05-10 13:13:30|140593.4|140503.4|140584.3|140494.3|140602.2|140512.2|140574|140484|28
1620652420000|2021-05-10 13:13:40|140582.6|140492.6|140588.3|140498.3|140592.9|140502.9|140582.6|140492.6|31
1620652430000|2021-05-10 13:13:50|140589.5|140499.5|140591.2|140501.2|140593.3|140503.3|140587.5|140497.5|27
1620652440000|2021-05-10 13:14:00|140590.2|140500.2|140585.8|140495.8|140593.5|140503.5|140581.6|140491.6|26
1620652450000|2021-05-10 13:14:10|140585.6|140495.6|140585.3|140495.3|140586.2|140496.2|140580.5|140490.5|21
1620652460000|2021-05-10 13:14:20|140583.8|140493.8|140583.9|140493.9|140584.2|140494.2|140582.9|140492.9|15
1620652470000|2021-05-10 13:14:30|140584.4|140494.4|140584.5|140494.5|140584.5|140494.5|140578.8|140488.8|23
1620652480000|2021-05-10 13:14:40|140585|140495|140582.2|140492.2|140585|140495|140581.2|140491.2|10
1620652490000|2021-05-10 13:14:50|140584.7|140494.7|140587|140497|140588.8|140498.8|140584.7|140494.7|16
1620652500000|2021-05-10 13:15:00|140586.3|140496.3|140587|140497|140587|140497|140582|140492|25
1620652510000|2021-05-10 13:15:10|140589.5|140499.5|140592.2|140502.2|140593.4|140503.4|140577.3|140487.3|28
1620652520000|2021-05-10 13:15:20|140592.5|140502.5|140615.4|140525.4|140630.5|140540.5|140592.5|140502.5|32
1620652530000|2021-05-10 13:15:30|140613.4|140523.4|140626.8|140536.8|140630.5|140540.5|140611.8|140521.8|28
1620652540000|2021-05-10 13:15:40|140625.6|140535.6|140633.6|140543.6|140635.6|140545.6|140620.8|140530.8|28
1620652550000|2021-05-10 13:15:50|140641.8|140551.8|140676.5|140586.5|140681|140591|140633.5|140543.5|32
1620652560000|2021-05-10 13:16:00|140675.5|140585.5|140685.3|140595.3|140689.2|140599.2|140672.9|140582.9|26
1620652570000|2021-05-10 13:16:10|140685.7|140595.7|140672|140582|140693.8|140603.8|140671.5|140581.5|23
1620652580000|2021-05-10 13:16:20|140671.8|140581.8|140674|140584|140674|140584|140671|140581|19
1620652590000|2021-05-10 13:16:30|140673.9|140583.9|140672.8|140582.8|140675|140585|140669|140579|18
1620652600000|2021-05-10 13:16:40|140672.7|140582.7|140670|140580|140672.7|140582.7|140668.6|140578.6|15
1620652610000|2021-05-10 13:16:50|140670.5|140580.5|140672.8|140582.8|140673.1|140583.1|140668.7|140578.7|20
1620652620000|2021-05-10 13:17:00|140671.8|140581.8|140671.5|140581.5|140674|140584|140670.3|140580.3|26
1620652630000|2021-05-10 13:17:10|140670.8|140580.8|140670.3|140580.3|140672.5|140582.5|140669.4|140579.4|27
1620652640000|2021-05-10 13:17:20|140671.1|140581.1|140666.5|140576.5|140671.7|140581.7|140666.5|140576.5|31
1620652650000|2021-05-10 13:17:30|140665.8|140575.8|140674.5|140584.5|140676.2|140586.2|140665.8|140575.8|24
1620652660000|2021-05-10 13:17:40|140670.5|140580.5|140659.2|140569.2|140672.8|140582.8|140655.6|140565.6|29
1620652670000|2021-05-10 13:17:50|140659.8|140569.8|140658.8|140568.8|140660.3|140570.3|140653.8|140563.8|33
1620652680000|2021-05-10 13:18:00|140658.6|140568.6|140669.6|140579.6|140669.8|140579.8|140656.1|140566.1|26
1620652690000|2021-05-10 13:18:10|140671.4|140581.4|140669.1|140579.1|140671.8|140581.8|140668.2|140578.2|26
1620652700000|2021-05-10 13:18:20|140668|140578|140668.7|140578.7|140670.3|140580.3|140668|140578|23
1620652710000|2021-05-10 13:18:30|140668.6|140578.6|140667.6|140577.6|140668.9|140578.9|140666.7|140576.7|23
1620652720000|2021-05-10 13:18:40|140667.8|140577.8|140666.7|140576.7|140668.4|140578.4|140665.5|140575.5|22
1620652730000|2021-05-10 13:18:50|140666.5|140576.5|140665.4|140575.4|140668.2|140578.2|140665.4|140575.4|18
1620652740000|2021-05-10 13:19:00|140665.6|140575.6|140666.9|140576.9|140668.1|140578.1|140663.9|140573.9|22
1620652750000|2021-05-10 13:19:10|140668.6|140578.6|140691.9|140601.9|140694.5|140604.5|140666.5|140576.5|26
1620652760000|2021-05-10 13:19:20|140695.3|140605.3|140691.2|140601.2|140695.3|140605.3|140688.2|140598.2|21
1620652770000|2021-05-10 13:19:30|140691.6|140601.6|140700.6|140610.6|140702.8|140612.8|140690|140600|24
1620652780000|2021-05-10 13:19:40|140700.5|140610.5|140709.4|140619.4|140709.4|140619.4|140699.2|140609.2|21
1620652790000|2021-05-10 13:19:50|140709.3|140619.3|140776.6|140686.6|140776.6|140686.6|140708.7|140618.7|28
1620652800000|2021-05-10 13:20:00|140777|140687|140759.6|140669.6|140784.9|140694.9|140746|140656|36
1620652810000|2021-05-10 13:20:10|140760.1|140670.1|140784.6|140694.6|140794.5|140704.5|140757.6|140667.6|30
1620652820000|2021-05-10 13:20:20|140787.7|140697.7|140793|140703|140798.4|140708.4|140785.7|140695.7|22
1620652830000|2021-05-10 13:20:30|140797.1|140707.1|140789.1|140699.1|140798.5|140708.5|140788.8|140698.8|21
1620652840000|2021-05-10 13:20:40|140787.4|140697.4|140800.2|140710.2|140808.8|140718.8|140786.9|140696.9|22
1620652850000|2021-05-10 13:20:50|140815.6|140725.6|140807.2|140717.2|140815.6|140725.6|140788|140698|30
1620652860000|2021-05-10 13:21:00|140806.3|140716.3|140796.6|140706.6|140809|140719|140793.4|140703.4|33
1620652870000|2021-05-10 13:21:10|140797.2|140707.2|140783.3|140693.3|140803.7|140713.7|140781.9|140691.9|36
1620652880000|2021-05-10 13:21:20|140783.6|140693.6|140792|140702|140816.8|140726.8|140782.1|140692.1|30
1620652890000|2021-05-10 13:21:30|140791.8|140701.8|140808.9|140718.9|140815.9|140725.9|140791.5|140701.5|29
1620652900000|2021-05-10 13:21:40|140812.4|140722.4|140818.5|140728.5|140820.7|140730.7|140808.4|140718.4|28
1620652910000|2021-05-10 13:21:50|140817.6|140727.6|140819.3|140729.3|140819.7|140729.7|140816.7|140726.7|19
1620652920000|2021-05-10 13:22:00|140819.6|140729.6|140816|140726|140819.6|140729.6|140816|140726|13
1620652930000|2021-05-10 13:22:10|140817.9|140727.9|140819|140729|140827.3|140737.3|140814.6|140724.6|24
1620652940000|2021-05-10 13:22:20|140820.3|140730.3|140818.9|140728.9|140824.2|140734.2|140818.3|140728.3|16
1620652950000|2021-05-10 13:22:30|140824.9|140734.9|140837.2|140747.2|140842.8|140752.8|140824.8|140734.8|27
1620652960000|2021-05-10 13:22:40|140836.8|140746.8|140834.6|140744.6|140839.2|140749.2|140831.9|140741.9|19
1620652970000|2021-05-10 13:22:50|140834.8|140744.8|140834.5|140744.5|140837.6|140747.6|140834|140744|17
1620652980000|2021-05-10 13:23:00|140834.6|140744.6|140835.9|140745.9|140838.7|140748.7|140833.2|140743.2|24
1620652990000|2021-05-10 13:23:10|140834.7|140744.7|140817.9|140727.9|140835.3|140745.3|140813.5|140723.5|26
1620653000000|2021-05-10 13:23:20|140815|140725|140814.8|140724.8|140817.7|140727.7|140814.8|140724.8|18
1620653010000|2021-05-10 13:23:30|140810.8|140720.8|140808.9|140718.9|140810.8|140720.8|140805.7|140715.7|15
1620653020000|2021-05-10 13:23:40|140811.4|140721.4|140808.3|140718.3|140811.4|140721.4|140807.4|140717.4|14
1620653030000|2021-05-10 13:23:50|140804.6|140714.6|140768.8|140678.8|140806.7|140716.7|140768.6|140678.6|27
1620653040000|2021-05-10 13:24:00|140768.9|140678.9|140753.7|140663.7|140771|140681|140753.7|140663.7|16
1620653050000|2021-05-10 13:24:10|140755|140665|140748.2|140658.2|140760.1|140670.1|140748.2|140658.2|21
1620653060000|2021-05-10 13:24:20|140747.9|140657.9|140752.8|140662.8|140760|140670|140747.6|140657.6|18
1620653070000|2021-05-10 13:24:30|140751.8|140661.8|140732.6|140642.6|140755.4|140665.4|140732.6|140642.6|26
1620653080000|2021-05-10 13:24:40|140732.4|140642.4|140735|140645|140737.9|140647.9|140732.4|140642.4|20
1620653090000|2021-05-10 13:24:50|140734.8|140644.8|140746.7|140656.7|140747|140657|140734.8|140644.8|20
1620653100000|2021-05-10 13:25:00|140747.1|140657.1|140742.2|140652.2|140748.8|140658.8|140740.6|140650.6|24
1620653110000|2021-05-10 13:25:10|140741.8|140651.8|140718.1|140628.1|140741.8|140651.8|140716.1|140626.1|20
1620653120000|2021-05-10 13:25:20|140720.7|140630.7|140723.9|140633.9|140734|140644|140720.1|140630.1|20
1620653130000|2021-05-10 13:25:30|140724.3|140634.3|140719.7|140629.7|140724.9|140634.9|140712.9|140622.9|17
1620653140000|2021-05-10 13:25:40|140718.4|140628.4|140725.9|140635.9|140729.2|140639.2|140718.4|140628.4|19
1620653150000|2021-05-10 13:25:50|140724.2|140634.2|140719.9|140629.9|140724.2|140634.2|140714.9|140624.9|14
1620653160000|2021-05-10 13:26:00|140718.5|140628.5|140694|140604|140721.3|140631.3|140691.4|140601.4|20
1620653170000|2021-05-10 13:26:10|140694.3|140604.3|140701.4|140611.4|140701.4|140611.4|140690|140600|19
1620653180000|2021-05-10 13:26:20|140691|140601|140687.6|140597.6|140691|140601|140680.5|140590.5|24
1620653190000|2021-05-10 13:26:30|140686.1|140596.1|140683.9|140593.9|140688.3|140598.3|140683.9|140593.9|20
1620653200000|2021-05-10 13:26:40|140683.6|140593.6|140683.7|140593.7|140684.2|140594.2|140682.2|140592.2|14
1620653210000|2021-05-10 13:26:50|140682.9|140592.9|140686.4|140596.4|140686.4|140596.4|140678.9|140588.9|13
1620653220000|2021-05-10 13:27:00|140680.8|140590.8|140682|140592|140684.6|140594.6|140680.8|140590.8|24
1620653230000|2021-05-10 13:27:10|140668.3|140578.3|140652.7|140562.7|140668.3|140578.3|140652.5|140562.5|24
1620653240000|2021-05-10 13:27:20|140654|140564|140598.5|140508.5|140654.7|140564.7|140598.5|140508.5|22
1620653250000|2021-05-10 13:27:30|140597.6|140507.6|140607|140517|140607|140517|140588.7|140498.7|22
1620653260000|2021-05-10 13:27:40|140605.1|140515.1|140608.4|140518.4|140609.8|140519.8|140605.1|140515.1|20
1620653270000|2021-05-10 13:27:50|140608.3|140518.3|140613.3|140523.3|140613.3|140523.3|140608.3|140518.3|24
1620653280000|2021-05-10 13:28:00|140614.3|140524.3|140575.9|140485.9|140624.6|140534.6|140569.2|140479.2|25
1620653290000|2021-05-10 13:28:10|140575.5|140485.5|140595.2|140505.2|140599.9|140509.9|140575.5|140485.5|16
1620653300000|2021-05-10 13:28:20|140595.4|140505.4|140565.7|140475.7|140595.4|140505.4|140565.7|140475.7|16
1620653310000|2021-05-10 13:28:30|140568.6|140478.6|140569.3|140479.3|140571.6|140481.6|140566.7|140476.7|19
1620653320000|2021-05-10 13:28:40|140570.5|140480.5|140563.4|140473.4|140571.6|140481.6|140563.2|140473.2|16
1620653330000|2021-05-10 13:28:50|140563.3|140473.3|140579.4|140489.4|140579.4|140489.4|140556.9|140466.9|24
1620653340000|2021-05-10 13:29:00|140582|140492|140552.5|140462.5|140582.8|140492.8|140545.6|140455.6|24
1620653350000|2021-05-10 13:29:10|140552.4|140462.4|140552.3|140462.3|140553.5|140463.5|140551.3|140461.3|18
1620653360000|2021-05-10 13:29:20|140553.3|140463.3|140549.8|140459.8|140553.4|140463.4|140548.1|140458.1|17
1620653370000|2021-05-10 13:29:30|140550.4|140460.4|140550.6|140460.6|140550.8|140460.8|140549.4|140459.4|17
1620653380000|2021-05-10 13:29:40|140549.6|140459.6|140551.8|140461.8|140552.9|140462.9|140549.6|140459.6|15
1620653390000|2021-05-10 13:29:50|140553.8|140463.8|140520.7|140430.7|140553.8|140463.8|140520|140430|21
1620653400000|2021-05-10 13:30:00|140520.4|140430.4|140525.4|140435.4|140526.1|140436.1|140516.2|140426.2|27
1620653410000|2021-05-10 13:30:10|140525.5|140435.5|140515.4|140425.4|140534.2|140444.2|140513.6|140423.6|24
1620653420000|2021-05-10 13:30:20|140515.5|140425.5|140530|140440|140530|140440|140495.9|140405.9|28
1620653430000|2021-05-10 13:30:30|140544|140454|140584.5|140494.5|140588.2|140498.2|140527.9|140437.9|27
1620653440000|2021-05-10 13:30:40|140584.1|140494.1|140616.6|140526.6|140616.6|140526.6|140583.6|140493.6|26
1620653450000|2021-05-10 13:30:50|140631.3|140541.3|140648.4|140558.4|140653.5|140563.5|140631.3|140541.3|23
1620653460000|2021-05-10 13:31:00|140640.4|140550.4|140662.1|140572.1|140662.3|140572.3|140623.2|140533.2|26
1620653470000|2021-05-10 13:31:10|140661.1|140571.1|140673.1|140583.1|140673.1|140583.1|140660.8|140570.8|24
1620653480000|2021-05-10 13:31:20|140674.4|140584.4|140675.8|140585.8|140675.8|140585.8|140672.4|140582.4|22
1620653490000|2021-05-10 13:31:30|140675.3|140585.3|140673.4|140583.4|140675.9|140585.9|140671.6|140581.6|22
1620653500000|2021-05-10 13:31:40|140669.3|140579.3|140669.6|140579.6|140669.6|140579.6|140661.2|140571.2|21
1620653510000|2021-05-10 13:31:50|140669.3|140579.3|140679.1|140589.1|140681.2|140591.2|140646.6|140556.6|23
1620653520000|2021-05-10 13:32:00|140680.7|140590.7|140670.3|140580.3|140689.9|140599.9|140670.3|140580.3|26
1620653530000|2021-05-10 13:32:10|140667.9|140577.9|140669.2|140579.2|140672.9|140582.9|140664.7|140574.7|21
1620653540000|2021-05-10 13:32:20|140668.8|140578.8|140654.9|140564.9|140670.7|140580.7|140653.1|140563.1|22
1620653550000|2021-05-10 13:32:30|140654.8|140564.8|140619.1|140529.1|140654.8|140564.8|140618.6|140528.6|28
1620653560000|2021-05-10 13:32:40|140619.4|140529.4|140595.3|140505.3|140627|140537|140594.4|140504.4|26
1620653570000|2021-05-10 13:32:50|140596.6|140506.6|140599.2|140509.2|140599.7|140509.7|140595.9|140505.9|21
1620653580000|2021-05-10 13:33:00|140599.4|140509.4|140604.1|140514.1|140616.6|140526.6|140596.2|140506.2|21
1620653590000|2021-05-10 13:33:10|140604.8|140514.8|140608.1|140518.1|140608.7|140518.7|140604.7|140514.7|10
1620653600000|2021-05-10 13:33:20|140607.8|140517.8|140608|140518|140609.7|140519.7|140605.5|140515.5|12
1620653610000|2021-05-10 13:33:30|140607.4|140517.4|140607.7|140517.7|140607.9|140517.9|140607.2|140517.2|8
1620653620000|2021-05-10 13:33:40|140607.8|140517.8|140606.9|140516.9|140609.3|140519.3|140606.8|140516.8|10
1620653630000|2021-05-10 13:33:50|140606.4|140516.4|140608.1|140518.1|140608.1|140518.1|140605.8|140515.8|16
1620653640000|2021-05-10 13:34:00|140610.3|140520.3|140635.5|140545.5|140642.6|140552.6|140607.3|140517.3|23
1620653650000|2021-05-10 13:34:10|140635.7|140545.7|140675.8|140585.8|140679.9|140589.9|140623.9|140533.9|28
1620653660000|2021-05-10 13:34:20|140675.7|140585.7|140676.2|140586.2|140676.7|140586.7|140673.1|140583.1|17
1620653670000|2021-05-10 13:34:30|140676.7|140586.7|140688.8|140598.8|140696.3|140606.3|140671.9|140581.9|26
1620653680000|2021-05-10 13:34:40|140685.4|140595.4|140679.6|140589.6|140688.8|140598.8|140679.5|140589.5|25
1620653690000|2021-05-10 13:34:50|140679.3|140589.3|140677.6|140587.6|140686.2|140596.2|140675.1|140585.1|28
1620653700000|2021-05-10 13:35:00|140677.7|140587.7|140677.7|140587.7|140681.2|140591.2|140675.7|140585.7|24
1620653710000|2021-05-10 13:35:10|140677.8|140587.8|140672.2|140582.2|140681.6|140591.6|140671.2|140581.2|24
1620653720000|2021-05-10 13:35:20|140669.9|140579.9|140672.3|140582.3|140672.8|140582.8|140669.4|140579.4|20
1620653730000|2021-05-10 13:35:30|140671.5|140581.5|140673.7|140583.7|140676.4|140586.4|140671.5|140581.5|22
1620653740000|2021-05-10 13:35:40|140674.7|140584.7|140705|140615|140709.9|140619.9|140673.5|140583.5|26
1620653750000|2021-05-10 13:35:50|140708|140618|140706.5|140616.5|140713.5|140623.5|140704.4|140614.4|26
1620653760000|2021-05-10 13:36:00|140717.3|140627.3|140775.6|140685.6|140778.9|140688.9|140717.3|140627.3|27
1620653770000|2021-05-10 13:36:10|140775.4|140685.4|140778.5|140688.5|140779.4|140689.4|140772.8|140682.8|22
1620653780000|2021-05-10 13:36:20|140778.4|140688.4|140776.1|140686.1|140778.9|140688.9|140776.1|140686.1|18
1620653790000|2021-05-10 13:36:30|140776.2|140686.2|140775.8|140685.8|140778.5|140688.5|140774.9|140684.9|16
1620653800000|2021-05-10 13:36:40|140777.5|140687.5|140774.1|140684.1|140780.1|140690.1|140774.1|140684.1|22
1620653810000|2021-05-10 13:36:50|140787.8|140697.8|140796|140706|140797|140707|140786.6|140696.6|22
1620653820000|2021-05-10 13:37:00|140794.2|140704.2|140799.4|140709.4|140800.8|140710.8|140791.7|140701.7|22
1620653830000|2021-05-10 13:37:10|140814.9|140724.9|140814.7|140724.7|140820.5|140730.5|140814.6|140724.6|23
1620653840000|2021-05-10 13:37:20|140814|140724|140837.7|140747.7|140840.2|140750.2|140814|140724|24
1620653850000|2021-05-10 13:37:30|140837.8|140747.8|140827|140737|140857.2|140767.2|140822.9|140732.9|26
1620653860000|2021-05-10 13:37:40|140825.5|140735.5|140824|140734|140829.7|140739.7|140822.4|140732.4|28
1620653870000|2021-05-10 13:37:50|140840.5|140750.5|140880.1|140790.1|140884.3|140794.3|140840.5|140750.5|28
1620653880000|2021-05-10 13:38:00|140880.9|140790.9|140880.7|140790.7|140883.5|140793.5|140878.7|140788.7|26
1620653890000|2021-05-10 13:38:10|140883.1|140793.1|140868.2|140778.2|140883.1|140793.1|140861.9|140771.9|21
1620653900000|2021-05-10 13:38:20|140869|140779|140818.6|140728.6|140870.2|140780.2|140813.1|140723.1|24
1620653910000|2021-05-10 13:38:30|140818.5|140728.5|140823.1|140733.1|140825.1|140735.1|140817.3|140727.3|18
1620653920000|2021-05-10 13:38:40|140821.8|140731.8|140819.8|140729.8|140824.4|140734.4|140819.8|140729.8|22
1620653930000|2021-05-10 13:38:50|140821.4|140731.4|140821.5|140731.5|140822.4|140732.4|140820.1|140730.1|19
1620653940000|2021-05-10 13:39:00|140821.6|140731.6|140846.8|140756.8|140846.8|140756.8|140819.9|140729.9|20
1620653950000|2021-05-10 13:39:10|140846.3|140756.3|140865.6|140775.6|140871.3|140781.3|140845.6|140755.6|21
1620653960000|2021-05-10 13:39:20|140864.6|140774.6|140867.8|140777.8|140869.1|140779.1|140863.8|140773.8|20
1620653970000|2021-05-10 13:39:30|140867.6|140777.6|140878.5|140788.5|140897.1|140807.1|140867.4|140777.4|27
1620653980000|2021-05-10 13:39:40|140879.8|140789.8|140883.9|140793.9|140884.2|140794.2|140879|140789|23
1620653990000|2021-05-10 13:39:50|140883.1|140793.1|140890.5|140800.5|140891.5|140801.5|140881.5|140791.5|24
1620654000000|2021-05-10 13:40:00|140911|140821|140918.8|140828.8|140918.8|140828.8|140911|140821|22
1620654010000|2021-05-10 13:40:10|140918.7|140828.7|140915.2|140825.2|140918.7|140828.7|140914.4|140824.4|19
1620654020000|2021-05-10 13:40:20|140914.9|140824.9|140914.4|140824.4|140914.9|140824.9|140913.5|140823.5|12
1620654030000|2021-05-10 13:40:30|140915.2|140825.2|140914.9|140824.9|140915.7|140825.7|140914.6|140824.6|18
1620654040000|2021-05-10 13:40:40|140914.3|140824.3|140915.2|140825.2|140915.2|140825.2|140913.4|140823.4|15
1620654050000|2021-05-10 13:40:50|140915.1|140825.1|140916.6|140826.6|140918.3|140828.3|140906.5|140816.5|19
1620654060000|2021-05-10 13:41:00|140916.8|140826.8|140925|140835|140929.9|140839.9|140916.8|140826.8|19
1620654070000|2021-05-10 13:41:10|140924.9|140834.9|140960.5|140870.5|140966.3|140876.3|140924.3|140834.3|21
1620654080000|2021-05-10 13:41:20|140964.1|140874.1|140914.2|140824.2|140964.1|140874.1|140914.2|140824.2|25
1620654090000|2021-05-10 13:41:30|140915.2|140825.2|140907.2|140817.2|140915.5|140825.5|140907.2|140817.2|22
1620654100000|2021-05-10 13:41:40|140907|140817|140864.5|140774.5|140910|140820|140864.5|140774.5|24
1620654110000|2021-05-10 13:41:50|140859.8|140769.8|140817.6|140727.6|140875.1|140785.1|140817.6|140727.6|24
1620654120000|2021-05-10 13:42:00|140813.6|140723.6|140810.1|140720.1|140813.6|140723.6|140807.7|140717.7|23
1620654130000|2021-05-10 13:42:10|140816.3|140726.3|140815.4|140725.4|140819|140729|140814.7|140724.7|20
1620654140000|2021-05-10 13:42:20|140815.9|140725.9|140815.5|140725.5|140817.4|140727.4|140813.9|140723.9|19
1620654150000|2021-05-10 13:42:30|140815.6|140725.6|140823.4|140733.4|140823.4|140733.4|140815.4|140725.4|21
1620654160000|2021-05-10 13:42:40|140823.6|140733.6|140781.7|140691.7|140827.7|140737.7|140779.3|140689.3|22
1620654170000|2021-05-10 13:42:50|140780.6|140690.6|140764.7|140674.7|140815.1|140725.1|140763.1|140673.1|27
1620654180000|2021-05-10 13:43:00|140764.5|140674.5|140765.7|140675.7|140765.8|140675.8|140762.8|140672.8|23
1620654190000|2021-05-10 13:43:10|140766|140676|140768.4|140678.4|140768.5|140678.5|140765.2|140675.2|21
1620654200000|2021-05-10 13:43:20|140768.8|140678.8|140768.1|140678.1|140770.3|140680.3|140766.6|140676.6|16
1620654210000|2021-05-10 13:43:30|140767.1|140677.1|140768|140678|140768.8|140678.8|140766.9|140676.9|20
1620654220000|2021-05-10 13:43:40|140767.6|140677.6|140768.3|140678.3|140768.7|140678.7|140764.7|140674.7|15
1620654230000|2021-05-10 13:43:50|140769.7|140679.7|140764.4|140674.4|140771.6|140681.6|140762.5|140672.5|20
1620654240000|2021-05-10 13:44:00|140764.6|140674.6|140770.1|140680.1|140770.1|140680.1|140763.1|140673.1|22
1620654250000|2021-05-10 13:44:10|140769|140679|140765.4|140675.4|140770.4|140680.4|140765.4|140675.4|14
1620654260000|2021-05-10 13:44:20|140765.3|140675.3|140760.5|140670.5|140765.3|140675.3|140754.5|140664.5|19
1620654270000|2021-05-10 13:44:30|140760.4|140670.4|140713.7|140623.7|140760.4|140670.4|140713.7|140623.7|25
1620654280000|2021-05-10 13:44:40|140714.2|140624.2|140697.9|140607.9|140726.2|140636.2|140697.9|140607.9|26
1620654290000|2021-05-10 13:44:50|140692|140602|140682.6|140592.6|140692|140602|140675.9|140585.9|28
1620654300000|2021-05-10 13:45:00|140703.4|140613.4|140750.8|140660.8|140754.2|140664.2|140703.4|140613.4|27
1620654310000|2021-05-10 13:45:10|140751.4|140661.4|140729.6|140639.6|140752.5|140662.5|140729.6|140639.6|24
1620654320000|2021-05-10 13:45:20|140730.2|140640.2|140733.2|140643.2|140734.3|140644.3|140727|140637|25
1620654330000|2021-05-10 13:45:30|140729.7|140639.7|140766.6|140676.6|140767.1|140677.1|140727.4|140637.4|25
1620654340000|2021-05-10 13:45:40|140765.7|140675.7|140781.6|140691.6|140783.3|140693.3|140762.5|140672.5|24
1620654350000|2021-05-10 13:45:50|140784.3|140694.3|140788.8|140698.8|140788.8|140698.8|140781.2|140691.2|22
1620654360000|2021-05-10 13:46:00|140788.9|140698.9|140796.1|140706.1|140796.1|140706.1|140785.5|140695.5|26
1620654370000|2021-05-10 13:46:10|140799.4|140709.4|140820.2|140730.2|140821.5|140731.5|140799.4|140709.4|23
1620654380000|2021-05-10 13:46:20|140862.8|140772.8|140840.3|140750.3|140862.8|140772.8|140835.4|140745.4|25
1620654390000|2021-05-10 13:46:30|140842.1|140752.1|140847.3|140757.3|140847.4|140757.4|140841.7|140751.7|23
1620654400000|2021-05-10 13:46:40|140847|140757|140823.7|140733.7|140847.1|140757.1|140816.6|140726.6|23
1620654410000|2021-05-10 13:46:50|140823.4|140733.4|140824.7|140734.7|140827.7|140737.7|140822.3|140732.3|20
1620654420000|2021-05-10 13:47:00|140824.5|140734.5|140827|140737|140829.9|140739.9|140823.4|140733.4|19
1620654430000|2021-05-10 13:47:10|140827.1|140737.1|140853.3|140763.3|140856.4|140766.4|140827.1|140737.1|23
1620654440000|2021-05-10 13:47:20|140852.8|140762.8|140837.8|140747.8|140859.7|140769.7|140837.8|140747.8|16
1620654450000|2021-05-10 13:47:30|140839.5|140749.5|140853.2|140763.2|140858.6|140768.6|140839.5|140749.5|21
1620654460000|2021-05-10 13:47:40|140853.6|140763.6|140849.7|140759.7|140855.4|140765.4|140849.7|140759.7|18
1620654470000|2021-05-10 13:47:50|140851.2|140761.2|140860.9|140770.9|140864.9|140774.9|140850.1|140760.1|20
1620654480000|2021-05-10 13:48:00|140861.2|140771.2|140857.1|140767.1|140862|140772|140856.1|140766.1|22
1620654490000|2021-05-10 13:48:10|140857.7|140767.7|140857.9|140767.9|140861.8|140771.8|140855.7|140765.7|22
1620654500000|2021-05-10 13:48:20|140855.9|140765.9|140856.4|140766.4|140857.1|140767.1|140853.7|140763.7|16
1620654510000|2021-05-10 13:48:30|140856.8|140766.8|140847.4|140757.4|140859.2|140769.2|140847.4|140757.4|22
1620654520000|2021-05-10 13:48:40|140847.3|140757.3|140845.3|140755.3|140848.6|140758.6|140843.9|140753.9|26
1620654530000|2021-05-10 13:48:50|140844.4|140754.4|140841.1|140751.1|140854.4|140764.4|140840.2|140750.2|21
1620654540000|2021-05-10 13:49:00|140862.1|140772.1|140853.3|140763.3|140862.1|140772.1|140848.9|140758.9|24
1620654550000|2021-05-10 13:49:10|140852.9|140762.9|140834.2|140744.2|140858.6|140768.6|140828.3|140738.3|24
1620654560000|2021-05-10 13:49:20|140833.7|140743.7|140846.4|140756.4|140849.2|140759.2|140831|140741|20
1620654570000|2021-05-10 13:49:30|140847|140757|140852.5|140762.5|140852.5|140762.5|140846.5|140756.5|19
1620654580000|2021-05-10 13:49:40|140849.9|140759.9|140852.8|140762.8|140852.9|140762.9|140845.7|140755.7|18
1620654590000|2021-05-10 13:49:50|140853.3|140763.3|140850.2|140760.2|140855.3|140765.3|140850.2|140760.2|20
1620654600000|2021-05-10 13:50:00|140852.2|140762.2|140840.8|140750.8|140859.9|140769.9|140840.8|140750.8|25
1620654610000|2021-05-10 13:50:10|140840.7|140750.7|140848.7|140758.7|140851.7|140761.7|140840.7|140750.7|28
1620654620000|2021-05-10 13:50:20|140845.7|140755.7|140849.9|140759.9|140853.4|140763.4|140845.7|140755.7|25
1620654630000|2021-05-10 13:50:30|140850.1|140760.1|140843.3|140753.3|140859.1|140769.1|140843.3|140753.3|23
1620654640000|2021-05-10 13:50:40|140843.5|140753.5|140840.1|140750.1|140844.3|140754.3|140839.7|140749.7|20
1620654650000|2021-05-10 13:50:50|140840.2|140750.2|140838.5|140748.5|140840.9|140750.9|140834.3|140744.3|17
1620654660000|2021-05-10 13:51:00|140838.1|140748.1|140841.6|140751.6|140845.6|140755.6|140833.4|140743.4|22
1620654670000|2021-05-10 13:51:10|140842|140752|140842.9|140752.9|140847|140757|140840|140750|22
1620654680000|2021-05-10 13:51:20|140844.9|140754.9|140851.3|140761.3|140860.8|140770.8|140844.7|140754.7|21
1620654690000|2021-05-10 13:51:30|140849.1|140759.1|140851.8|140761.8|140852.6|140762.6|140848.3|140758.3|21
1620654700000|2021-05-10 13:51:40|140854.6|140764.6|140832.1|140742.1|140857.1|140767.1|140822.5|140732.5|23
1620654710000|2021-05-10 13:51:50|140831.9|140741.9|140780.6|140690.6|140833.5|140743.5|140780.6|140690.6|18
1620654720000|2021-05-10 13:52:00|140784|140694|140827.1|140737.1|140830.4|140740.4|140781.6|140691.6|24
1620654730000|2021-05-10 13:52:10|140826.7|140736.7|140826.8|140736.8|140833|140743|140825|140735|21
1620654740000|2021-05-10 13:52:20|140827.5|140737.5|140814.1|140724.1|140831.3|140741.3|140814.1|140724.1|21
1620654750000|2021-05-10 13:52:30|140815.8|140725.8|140817.8|140727.8|140824.3|140734.3|140813.3|140723.3|23
1620654760000|2021-05-10 13:52:40|140817.9|140727.9|140823.6|140733.6|140823.6|140733.6|140815.4|140725.4|16
1620654770000|2021-05-10 13:52:50|140821|140731|140821.7|140731.7|140822.2|140732.2|140818.6|140728.6|21
1620654780000|2021-05-10 13:53:00|140821.1|140731.1|140824.4|140734.4|140824.4|140734.4|140820.6|140730.6|18
1620654790000|2021-05-10 13:53:10|140823.1|140733.1|140830.2|140740.2|140831.1|140741.1|140823.1|140733.1|13
1620654800000|2021-05-10 13:53:20|140829.3|140739.3|140831.7|140741.7|140831.7|140741.7|140818.9|140728.9|18
1620654810000|2021-05-10 13:53:30|140828.5|140738.5|140824|140734|140832.8|140742.8|140818.4|140728.4|22
1620654820000|2021-05-10 13:53:40|140820|140730|140821.5|140731.5|140833.8|140743.8|140818.8|140728.8|25
1620654830000|2021-05-10 13:53:50|140824.4|140734.4|140827|140737|140831.3|140741.3|140822.1|140732.1|21
1620654840000|2021-05-10 13:54:00|140824.3|140734.3|140826.8|140736.8|140827.7|140737.7|140822.9|140732.9|18
1620654850000|2021-05-10 13:54:10|140827.5|140737.5|140817.3|140727.3|140827.5|140737.5|140814.6|140724.6|26
1620654860000|2021-05-10 13:54:20|140818.5|140728.5|140831.4|140741.4|140835.7|140745.7|140813|140723|24
1620654870000|2021-05-10 13:54:30|140831.7|140741.7|140833.1|140743.1|140833.7|140743.7|140823.9|140733.9|22
1620654880000|2021-05-10 13:54:40|140831.4|140741.4|140821.4|140731.4|140832.3|140742.3|140819.8|140729.8|24
1620654890000|2021-05-10 13:54:50|140819.6|140729.6|140821.3|140731.3|140822|140732|140817.4|140727.4|22
1620654900000|2021-05-10 13:55:00|140821.6|140731.6|140821.6|140731.6|140824.7|140734.7|140819.6|140729.6|19
1620654910000|2021-05-10 13:55:10|140821.7|140731.7|140843.3|140753.3|140848.7|140758.7|140819.5|140729.5|24
1620654920000|2021-05-10 13:55:20|140844.1|140754.1|140843.3|140753.3|140846.3|140756.3|140843.3|140753.3|19
1620654930000|2021-05-10 13:55:30|140843.6|140753.6|140855.1|140765.1|140855.9|140765.9|140842.8|140752.8|15
1620654940000|2021-05-10 13:55:40|140851.8|140761.8|140855|140765|140857.4|140767.4|140851.8|140761.8|21
1620654950000|2021-05-10 13:55:50|140853.7|140763.7|140912.9|140822.9|140932.9|140842.9|140853.7|140763.7|26
1620654960000|2021-05-10 13:56:00|140917|140827|140894.2|140804.2|140918.8|140828.8|140890|140800|23
1620654970000|2021-05-10 13:56:10|140885.6|140795.6|140846.5|140756.5|140885.6|140795.6|140846.5|140756.5|25
1620654980000|2021-05-10 13:56:20|140848.4|140758.4|140808.5|140718.5|140852.1|140762.1|140808.5|140718.5|28
1620654990000|2021-05-10 13:56:30|140811.3|140721.3|140806.6|140716.6|140811.7|140721.7|140800.5|140710.5|21
1620655000000|2021-05-10 13:56:40|140806.2|140716.2|140802.8|140712.8|140807.3|140717.3|140801|140711|17
1620655010000|2021-05-10 13:56:50|140802.2|140712.2|140807.6|140717.6|140813.9|140723.9|140800.9|140710.9|22
1620655020000|2021-05-10 13:57:00|140807.2|140717.2|140798.5|140708.5|140810.9|140720.9|140797.4|140707.4|22
1620655030000|2021-05-10 13:57:10|140797.7|140707.7|140799.8|140709.8|140802.5|140712.5|140796.2|140706.2|26
1620655040000|2021-05-10 13:57:20|140801|140711|140803.7|140713.7|140807.5|140717.5|140801|140711|27
1620655050000|2021-05-10 13:57:30|140803.8|140713.8|140802.4|140712.4|140805|140715|140798.6|140708.6|26
1620655060000|2021-05-10 13:57:40|140800.6|140710.6|140788.5|140698.5|140804.6|140714.6|140786.9|140696.9|26
1620655070000|2021-05-10 13:57:50|140788.6|140698.6|140831.2|140741.2|140831.2|140741.2|140785.3|140695.3|24
1620655080000|2021-05-10 13:58:00|140824.8|140734.8|140811.1|140721.1|140835.8|140745.8|140810.3|140720.3|26
1620655090000|2021-05-10 13:58:10|140811.3|140721.3|140810|140720|140814.1|140724.1|140809.3|140719.3|20
1620655100000|2021-05-10 13:58:20|140810.8|140720.8|140827.6|140737.6|140842.2|140752.2|140806.5|140716.5|19
1620655110000|2021-05-10 13:58:30|140813.5|140723.5|140815.7|140725.7|140817.2|140727.2|140812.1|140722.1|16
1620655120000|2021-05-10 13:58:40|140815.6|140725.6|140810.7|140720.7|140815.6|140725.6|140810.3|140720.3|16
1620655130000|2021-05-10 13:58:50|140810.3|140720.3|140809.4|140719.4|140812.3|140722.3|140807.5|140717.5|21
1620655140000|2021-05-10 13:59:00|140810.8|140720.8|140815|140725|140818.7|140728.7|140810|140720|23
1620655150000|2021-05-10 13:59:10|140814.3|140724.3|140814.9|140724.9|140815.5|140725.5|140811|140721|23
1620655160000|2021-05-10 13:59:20|140814.2|140724.2|140811.5|140721.5|140814.7|140724.7|140809.7|140719.7|18
1620655170000|2021-05-10 13:59:30|140812.2|140722.2|140811.8|140721.8|140812.2|140722.2|140810.2|140720.2|16
1620655180000|2021-05-10 13:59:40|140812.3|140722.3|140808.6|140718.6|140812.3|140722.3|140806.3|140716.3|20
1620655190000|2021-05-10 13:59:50|140808.3|140718.3|140810.7|140720.7|140813|140723|140808.3|140718.3|15
1620655200000|2021-05-10 14:00:00|140806.5|140716.5|140812|140722|140812.2|140722.2|140804.7|140714.7|17
1620655210000|2021-05-10 14:00:10|140811.4|140721.4|140803.8|140713.8|140815|140725|140802.5|140712.5|26
1620655220000|2021-05-10 14:00:20|140802.9|140712.9|140744.3|140654.3|140802.9|140712.9|140743.6|140653.6|29
1620655230000|2021-05-10 14:00:30|140743.5|140653.5|140742.2|140652.2|140747.1|140657.1|140741.2|140651.2|24
1620655240000|2021-05-10 14:00:40|140743.5|140653.5|140743.2|140653.2|140744.8|140654.8|140742.4|140652.4|17
1620655250000|2021-05-10 14:00:50|140746.6|140656.6|140748.2|140658.2|140748.2|140658.2|140742.5|140652.5|26
1620655260000|2021-05-10 14:01:00|140747.1|140657.1|140750.3|140660.3|140756.8|140666.8|140746.4|140656.4|24
1620655270000|2021-05-10 14:01:10|140748.7|140658.7|140805.1|140715.1|140806.6|140716.6|140748.3|140658.3|28
1620655280000|2021-05-10 14:01:20|140804.4|140714.4|140809.9|140719.9|140810.2|140720.2|140802.5|140712.5|27
1620655290000|2021-05-10 14:01:30|140808.5|140718.5|140829.7|140739.7|140834.5|140744.5|140799.5|140709.5|27
1620655300000|2021-05-10 14:01:40|140826|140736|140818.6|140728.6|140826.4|140736.4|140818.2|140728.2|24
1620655310000|2021-05-10 14:01:50|140819.3|140729.3|140810.2|140720.2|140820|140730|140805.9|140715.9|22
1620655320000|2021-05-10 14:02:00|140812.6|140722.6|140815.1|140725.1|140815.1|140725.1|140811.4|140721.4|22
1620655330000|2021-05-10 14:02:10|140814.9|140724.9|140838.6|140748.6|140840|140750|140813.5|140723.5|25
1620655340000|2021-05-10 14:02:20|140839.4|140749.4|140825.2|140735.2|140865.7|140775.7|140823.3|140733.3|28
1620655350000|2021-05-10 14:02:30|140824.6|140734.6|140810.1|140720.1|140827.5|140737.5|140809.6|140719.6|25
1620655360000|2021-05-10 14:02:40|140810.5|140720.5|140811.1|140721.1|140812.3|140722.3|140808.5|140718.5|22
1620655370000|2021-05-10 14:02:50|140811.5|140721.5|140818.3|140728.3|140818.4|140728.4|140810|140720|22
1620655380000|2021-05-10 14:03:00|140820.2|140730.2|140824.3|140734.3|140825.6|140735.6|140819.5|140729.5|21
1620655390000|2021-05-10 14:03:10|140826.3|140736.3|140822|140732|140826.9|140736.9|140822|140732|18
1620655400000|2021-05-10 14:03:20|140822.1|140732.1|140824.9|140734.9|140825.1|140735.1|140821.8|140731.8|23
1620655410000|2021-05-10 14:03:30|140825|140735|140825.4|140735.4|140828.2|140738.2|140825|140735|18
1620655420000|2021-05-10 14:03:40|140824.9|140734.9|140827|140737|140828|140738|140823.3|140733.3|19
1620655430000|2021-05-10 14:03:50|140826.4|140736.4|140802.4|140712.4|140826.4|140736.4|140784.3|140694.3|28
1620655440000|2021-05-10 14:04:00|140802.6|140712.6|140803|140713|140803.7|140713.7|140797.8|140707.8|20
1620655450000|2021-05-10 14:04:10|140801.7|140711.7|140785.7|140695.7|140802.3|140712.3|140776.4|140686.4|25
1620655460000|2021-05-10 14:04:20|140786.3|140696.3|140790.9|140700.9|140790.9|140700.9|140783.2|140693.2|23
1620655470000|2021-05-10 14:04:30|140791.1|140701.1|140793.8|140703.8|140798.2|140708.2|140791.1|140701.1|20
1620655480000|2021-05-10 14:04:40|140793.1|140703.1|140751.2|140661.2|140793.9|140703.9|140744.7|140654.7|27
1620655490000|2021-05-10 14:04:50|140753.7|140663.7|140740|140650|140753.9|140663.9|140737.8|140647.8|25
1620655500000|2021-05-10 14:05:00|140739.5|140649.5|140747.1|140657.1|140747.9|140657.9|140736.3|140646.3|25
1620655510000|2021-05-10 14:05:10|140738.9|140648.9|140738.3|140648.3|140749.3|140659.3|140737|140647|23
1620655520000|2021-05-10 14:05:20|140737.6|140647.6|140742.8|140652.8|140744.2|140654.2|140737.6|140647.6|25
1620655530000|2021-05-10 14:05:30|140742.4|140652.4|140732.9|140642.9|140743.9|140653.9|140732.9|140642.9|19
1620655540000|2021-05-10 14:05:40|140734.8|140644.8|140733.9|140643.9|140736.7|140646.7|140731.1|140641.1|21
1620655550000|2021-05-10 14:05:50|140734.2|140644.2|140689.1|140599.1|140734.2|140644.2|140685.9|140595.9|23
1620655560000|2021-05-10 14:06:00|140685.7|140595.7|140691.5|140601.5|140693|140603|140685.7|140595.7|24
1620655570000|2021-05-10 14:06:10|140686.8|140596.8|140692.5|140602.5|140692.5|140602.5|140686.8|140596.8|23
1620655580000|2021-05-10 14:06:20|140689.9|140599.9|140675.8|140585.8|140689.9|140599.9|140667.5|140577.5|23
1620655590000|2021-05-10 14:06:30|140675.9|140585.9|140675|140585|140677.3|140587.3|140672.6|140582.6|22
1620655600000|2021-05-10 14:06:40|140675.1|140585.1|140681.2|140591.2|140681.6|140591.6|140673.5|140583.5|23
1620655610000|2021-05-10 14:06:50|140682.2|140592.2|140685.1|140595.1|140686.9|140596.9|140681.2|140591.2|21
1620655620000|2021-05-10 14:07:00|140685|140595|140682|140592|140686.1|140596.1|140682|140592|23
1620655630000|2021-05-10 14:07:10|140681.9|140591.9|140690|140600|140690.5|140600.5|140679.8|140589.8|27
1620655640000|2021-05-10 14:07:20|140689.7|140599.7|140675|140585|140689.9|140599.9|140672.5|140582.5|22
1620655650000|2021-05-10 14:07:30|140676.1|140586.1|140678.6|140588.6|140678.6|140588.6|140674.1|140584.1|21
1620655660000|2021-05-10 14:07:40|140678.7|140588.7|140672.5|140582.5|140678.7|140588.7|140670.8|140580.8|22
1620655670000|2021-05-10 14:07:50|140672.9|140582.9|140676.8|140586.8|140678.7|140588.7|140671.5|140581.5|23
1620655680000|2021-05-10 14:08:00|140677.5|140587.5|140669.2|140579.2|140678.2|140588.2|140668.9|140578.9|21
1620655690000|2021-05-10 14:08:10|140670|140580|140609.2|140519.2|140672|140582|140609|140519|23
1620655700000|2021-05-10 14:08:20|140613|140523|140593.5|140503.5|140615|140525|140591.5|140501.5|18
1620655710000|2021-05-10 14:08:30|140595|140505|140593.5|140503.5|140596.1|140506.1|140589.9|140499.9|21
1620655720000|2021-05-10 14:08:40|140592.4|140502.4|140593|140503|140593.1|140503.1|140588.5|140498.5|16
1620655730000|2021-05-10 14:08:50|140593.2|140503.2|140603.5|140513.5|140603.6|140513.6|140593|140503|17
1620655740000|2021-05-10 14:09:00|140603.4|140513.4|140603.3|140513.3|140603.5|140513.5|140602.8|140512.8|9
1620655750000|2021-05-10 14:09:10|140603.2|140513.2|140597.5|140507.5|140603.2|140513.2|140597.5|140507.5|14
1620655760000|2021-05-10 14:09:20|140596.2|140506.2|140565.7|140475.7|140597.9|140507.9|140564.4|140474.4|26
1620655770000|2021-05-10 14:09:30|140564.9|140474.9|140578.5|140488.5|140578.5|140488.5|140564.7|140474.7|23
1620655780000|2021-05-10 14:09:40|140579.6|140489.6|140572|140482|140582|140492|140572|140482|22
1620655790000|2021-05-10 14:09:50|140571.3|140481.3|140573.4|140483.4|140573.4|140483.4|140570.8|140480.8|17
1620655800000|2021-05-10 14:10:00|140573.2|140483.2|140577.8|140487.8|140577.8|140487.8|140572|140482|21
1620655810000|2021-05-10 14:10:10|140577.5|140487.5|140579.4|140489.4|140580|140490|140576.9|140486.9|14
1620655820000|2021-05-10 14:10:20|140579.8|140489.8|140575.6|140485.6|140596.5|140506.5|140574.2|140484.2|24
1620655830000|2021-05-10 14:10:30|140580.9|140490.9|140578.1|140488.1|140589.4|140499.4|140574.5|140484.5|26
1620655840000|2021-05-10 14:10:40|140578.8|140488.8|140587|140497|140587|140497|140572.2|140482.2|27
1620655850000|2021-05-10 14:10:50|140587.9|140497.9|140573.2|140483.2|140589.5|140499.5|140572.8|140482.8|28
1620655860000|2021-05-10 14:11:00|140572.4|140482.4|140571.9|140481.9|140579.1|140489.1|140571.9|140481.9|22
1620655870000|2021-05-10 14:11:10|140571.4|140481.4|140518.7|140428.7|140571.7|140481.7|140516.2|140426.2|23
1620655880000|2021-05-10 14:11:20|140518.8|140428.8|140519.4|140429.4|140519.4|140429.4|140516.9|140426.9|17
1620655890000|2021-05-10 14:11:30|140518.9|140428.9|140526.5|140436.5|140526.5|140436.5|140517.7|140427.7|20
1620655900000|2021-05-10 14:11:40|140527.1|140437.1|140530.8|140440.8|140531.6|140441.6|140526.4|140436.4|20
1620655910000|2021-05-10 14:11:50|140531.6|140441.6|140529.7|140439.7|140531.6|140441.6|140527.9|140437.9|13
1620655920000|2021-05-10 14:12:00|140529.6|140439.6|140522.6|140432.6|140530.3|140440.3|140522.6|140432.6|22
1620655930000|2021-05-10 14:12:10|140523.1|140433.1|140517.6|140427.6|140525.2|140435.2|140515.8|140425.8|22
1620655940000|2021-05-10 14:12:20|140517.2|140427.2|140462.8|140372.8|140517.2|140427.2|140462.6|140372.6|22
1620655950000|2021-05-10 14:12:30|140458.9|140368.9|140463.5|140373.5|140463.7|140373.7|140458.9|140368.9|20
1620655960000|2021-05-10 14:12:40|140463.7|140373.7|140461.1|140371.1|140464.4|140374.4|140461|140371|22
1620655970000|2021-05-10 14:12:50|140460.7|140370.7|140461.8|140371.8|140462|140372|140459.5|140369.5|18
1620655980000|2021-05-10 14:13:00|140462.1|140372.1|140459.1|140369.1|140462.9|140372.9|140459|140369|23
1620655990000|2021-05-10 14:13:10|140460.7|140370.7|140461.4|140371.4|140461.7|140371.7|140456.4|140366.4|20
1620656000000|2021-05-10 14:13:20|140461.1|140371.1|140462.4|140372.4|140465|140375|140461.1|140371.1|20
1620656010000|2021-05-10 14:13:30|140461.8|140371.8|140461|140371|140462.2|140372.2|140459.8|140369.8|14
1620656020000|2021-05-10 14:13:40|140461.8|140371.8|140428.1|140338.1|140461.8|140371.8|140423.2|140333.2|18
1620656030000|2021-05-10 14:13:50|140425.9|140335.9|140421.6|140331.6|140425.9|140335.9|140418|140328|24
1620656040000|2021-05-10 14:14:00|140424.7|140334.7|140423.4|140333.4|140425.2|140335.2|140420.7|140330.7|22
1620656050000|2021-05-10 14:14:10|140423.8|140333.8|140419.8|140329.8|140424.7|140334.7|140419.6|140329.6|21
1620656060000|2021-05-10 14:14:20|140419.9|140329.9|140416.1|140326.1|140420.2|140330.2|140416.1|140326.1|19
1620656070000|2021-05-10 14:14:30|140416.3|140326.3|140421|140331|140423.5|140333.5|140415.4|140325.4|15
1620656080000|2021-05-10 14:14:40|140421.8|140331.8|140417.8|140327.8|140421.8|140331.8|140417.8|140327.8|21
1620656090000|2021-05-10 14:14:50|140418.1|140328.1|140408.4|140318.4|140424.4|140334.4|140391.9|140301.9|26
1620656100000|2021-05-10 14:15:00|140408.6|140318.6|140413.4|140323.4|140415.1|140325.1|140405.6|140315.6|23
1620656110000|2021-05-10 14:15:10|140404|140314|140412.9|140322.9|140413|140323|140404|140314|19
1620656120000|2021-05-10 14:15:20|140415.7|140325.7|140392.1|140302.1|140415.8|140325.8|140392.1|140302.1|22
1620656130000|2021-05-10 14:15:30|140392.4|140302.4|140397.7|140307.7|140404.7|140314.7|140392.3|140302.3|26
1620656140000|2021-05-10 14:15:40|140397.2|140307.2|140424.6|140334.6|140443|140353|140397|140307|27
1620656150000|2021-05-10 14:15:50|140424|140334|140425.2|140335.2|140426|140336|140420.8|140330.8|23
1620656160000|2021-05-10 14:16:00|140425.7|140335.7|140426.3|140336.3|140426.8|140336.8|140425.1|140335.1|18
1620656170000|2021-05-10 14:16:10|140426.6|140336.6|140424|140334|140426.7|140336.7|140423.3|140333.3|18
1620656180000|2021-05-10 14:16:20|140424.3|140334.3|140424.1|140334.1|140425.2|140335.2|140422.1|140332.1|15
1620656190000|2021-05-10 14:16:30|140423.8|140333.8|140423.7|140333.7|140426|140336|140420.2|140330.2|24
1620656200000|2021-05-10 14:16:40|140423.2|140333.2|140443.7|140353.7|140443.7|140353.7|140419.6|140329.6|26
1620656210000|2021-05-10 14:16:50|140442.5|140352.5|140442.8|140352.8|140443.7|140353.7|140434.1|140344.1|27
1620656220000|2021-05-10 14:17:00|140442.6|140352.6|140469.9|140379.9|140471.2|140381.2|140442.6|140352.6|22
1620656230000|2021-05-10 14:17:10|140471.3|140381.3|140519.3|140429.3|140519.7|140429.7|140471.3|140381.3|27
1620656240000|2021-05-10 14:17:20|140519.1|140429.1|140425.5|140335.5|140519.1|140429.1|140424.1|140334.1|27
1620656250000|2021-05-10 14:17:30|140426.6|140336.6|140405.6|140315.6|140429.4|140339.4|140405.6|140315.6|25
1620656260000|2021-05-10 14:17:40|140407.3|140317.3|140401.4|140311.4|140410|140320|140401.4|140311.4|23
1620656270000|2021-05-10 14:17:50|140402.6|140312.6|140455.7|140365.7|140455.7|140365.7|140402|140312|18
1620656280000|2021-05-10 14:18:00|140460.8|140370.8|140485.7|140395.7|140485.7|140395.7|140458.7|140368.7|25
1620656290000|2021-05-10 14:18:10|140485.4|140395.4|140486.2|140396.2|140487.8|140397.8|140484.8|140394.8|16
1620656300000|2021-05-10 14:18:20|140487.7|140397.7|140479.2|140389.2|140488.4|140398.4|140479.2|140389.2|23
1620656310000|2021-05-10 14:18:30|140479|140389|140451.3|140361.3|140479|140389|140451|140361|25
1620656320000|2021-05-10 14:18:40|140450.4|140360.4|140451.9|140361.9|140453.5|140363.5|140449.3|140359.3|25
1620656330000|2021-05-10 14:18:50|140451.3|140361.3|140451.4|140361.4|140453.2|140363.2|140451.3|140361.3|22
1620656340000|2021-05-10 14:19:00|140452|140362|140418|140328|140452|140362|140418|140328|22
1620656350000|2021-05-10 14:19:10|140413.8|140323.8|140412.1|140322.1|140413.8|140323.8|140408.6|140318.6|22
1620656360000|2021-05-10 14:19:20|140413|140323|140413.7|140323.7|140414.1|140324.1|140410.9|140320.9|15
1620656370000|2021-05-10 14:19:30|140413.1|140323.1|140414.3|140324.3|140414.8|140324.8|140412.5|140322.5|15
1620656380000|2021-05-10 14:19:40|140414.9|140324.9|140414.8|140324.8|140416|140326|140414.4|140324.4|16
1620656390000|2021-05-10 14:19:50|140414.4|140324.4|140415|140325|140415.8|140325.8|140414.1|140324.1|20
1620656400000|2021-05-10 14:20:00|140415.4|140325.4|140417.5|140327.5|140420.7|140330.7|140415|140325|20
1620656410000|2021-05-10 14:20:10|140416.6|140326.6|140415.6|140325.6|140418.5|140328.5|140415.6|140325.6|17
1620656420000|2021-05-10 14:20:20|140415.9|140325.9|140417.6|140327.6|140418.4|140328.4|140415.1|140325.1|17
1620656430000|2021-05-10 14:20:30|140417.3|140327.3|140415.7|140325.7|140418.1|140328.1|140411.2|140321.2|19
1620656440000|2021-05-10 14:20:40|140411.5|140321.5|140498.7|140408.7|140522.5|140408.7|140411.5|140321.5|19
1620656450000|2021-05-10 14:20:50|140496.1|140406.1|140493.2|140403.2|140499|140409|140486.4|140396.4|26
1620656460000|2021-05-10 14:21:00|140491.8|140401.8|140492.8|140402.8|140495.3|140405.3|140489.3|140399.3|20
1620656470000|2021-05-10 14:21:10|140497.7|140407.7|140507|140417|140507|140417|140497.7|140407.7|26
1620656480000|2021-05-10 14:21:20|140506.7|140416.7|140506|140416|140507.2|140417.2|140505.2|140415.2|18
1620656490000|2021-05-10 14:21:30|140506.1|140416.1|140502.9|140412.9|140508.3|140418.3|140502.9|140412.9|15
1620656500000|2021-05-10 14:21:40|140502.7|140412.7|140503|140413|140503.8|140413.8|140502.2|140412.2|15
1620656510000|2021-05-10 14:21:50|140502.6|140412.6|140508.2|140418.2|140508.7|140418.7|140502.3|140412.3|23
1620656520000|2021-05-10 14:22:00|140507.7|140417.7|140513.6|140423.6|140514.5|140424.5|140507|140417|22
1620656530000|2021-05-10 14:22:10|140513.8|140423.8|140512.8|140422.8|140514.9|140424.9|140511.7|140421.7|18
1620656540000|2021-05-10 14:22:20|140513.9|140423.9|140510.8|140420.8|140514.9|140424.9|140510.8|140420.8|15
1620656550000|2021-05-10 14:22:30|140511.6|140421.6|140523.2|140433.2|140523.7|140433.7|140511.6|140421.6|20
1620656560000|2021-05-10 14:22:40|140521.2|140431.2|140511.2|140421.2|140521.2|140431.2|140508.8|140418.8|21
1620656570000|2021-05-10 14:22:50|140499.3|140409.3|140466.8|140376.8|140500.3|140409.3|140462|140353.8|27
1620656580000|2021-05-10 14:23:00|140467.3|140377.3|140488.6|140398.6|140488.6|140398.6|140466|140376|25
1620656590000|2021-05-10 14:23:10|140512.1|140382.1|140514.3|140384.3|140515.8|140397.7|140487.7|140379.3|21
1620656600000|2021-05-10 14:23:20|140514.5|140384.5|140514.3|140384.3|140516.4|140386.4|140510|140380|22
1620656610000|2021-05-10 14:23:30|140514.9|140384.9|140494.6|140404.6|140514.9|140406.1|140486.1|140384.9|21
1620656620000|2021-05-10 14:23:40|140492.8|140402.8|140494.6|140404.6|140495.5|140405.5|140489.1|140399.1|18
1620656630000|2021-05-10 14:23:50|140494.5|140404.5|140510.3|140420.3|140511.6|140421.6|140494.2|140404.2|24
1620656640000|2021-05-10 14:24:00|140521.8|140391.8|140509.5|140419.5|140527.7|140437.3|140505.5|140391.8|25
1620656650000|2021-05-10 14:24:10|140509.1|140419.1|140513.1|140423.1|140513.8|140423.8|140509.1|140419.1|16
1620656660000|2021-05-10 14:24:20|140512.8|140422.8|140509.6|140419.6|140512.8|140422.8|140506.6|140416.6|18
1620656670000|2021-05-10 14:24:30|140509.4|140419.4|140509|140419|140509.6|140419.6|140502.7|140412.7|22
1620656680000|2021-05-10 14:24:40|140508.4|140418.4|140511|140421|140511.7|140421.7|140507.8|140417.8|15
1620656690000|2021-05-10 14:24:50|140510.9|140420.9|140511|140421|140511.8|140421.8|140510.9|140420.9|16
1620656700000|2021-05-10 14:25:00|140511.1|140421.1|140512.8|140422.8|140512.8|140422.8|140506.1|140416.1|20
1620656710000|2021-05-10 14:25:10|140512.3|140422.3|140530.9|140440.9|140533.8|140443.8|140512.3|140422.3|21
1620656720000|2021-05-10 14:25:20|140531.5|140441.5|140524.1|140434.1|140531.5|140441.5|140522.7|140432.7|23
1620656730000|2021-05-10 14:25:30|140524.3|140434.3|140525.1|140435.1|140526|140436|140523.6|140433.6|17
1620656740000|2021-05-10 14:25:40|140524.7|140434.7|140525.1|140435.1|140525.7|140435.7|140523.2|140433.2|17
1620656750000|2021-05-10 14:25:50|140524.4|140434.4|140522.9|140432.9|140526.2|140436.2|140522.9|140432.9|15
1620656760000|2021-05-10 14:26:00|140524.1|140434.1|140509.5|140419.5|140527.2|140437.2|140508.7|140418.7|20
1620656770000|2021-05-10 14:26:10|140508.9|140418.9|140522|140432|140522|140432|140508.9|140418.9|23
1620656780000|2021-05-10 14:26:20|140519.4|140429.4|140463.4|140333.4|140521.8|140431.8|140447.4|140333.4|26
1620656790000|2021-05-10 14:26:30|140434.7|140344.7|140422.8|140332.8|140446.2|140344.7|140422.4|140314.4|25
1620656800000|2021-05-10 14:26:40|140423.7|140333.7|140468.8|140378.8|140468.8|140378.8|140423.6|140333.6|21
1620656810000|2021-05-10 14:26:50|140468.3|140378.3|140487.7|140397.7|140488.9|140398.9|140466|140376|21
1620656820000|2021-05-10 14:27:00|140488.4|140398.4|140492.5|140402.5|140493.5|140403.5|140488.4|140398.4|23
1620656830000|2021-05-10 14:27:10|140492.4|140402.4|140494.2|140404.2|140494.2|140404.2|140490.9|140400.9|11
1620656840000|2021-05-10 14:27:20|140494.9|140404.9|140508.2|140418.2|140508.2|140418.2|140492.1|140402.1|22
1620656850000|2021-05-10 14:27:30|140504.1|140414.1|140524.9|140434.9|140526.1|140436.1|140503.4|140413.4|24
1620656860000|2021-05-10 14:27:40|140526|140436|140520.9|140430.9|140528.7|140438.7|140519.6|140429.6|26
1620656870000|2021-05-10 14:27:50|140520.2|140430.2|140523.7|140433.7|140523.7|140433.7|140518|140428|20
1620656880000|2021-05-10 14:28:00|140523.6|140433.6|140526.5|140436.5|140526.9|140436.9|140515.8|140425.8|20
1620656890000|2021-05-10 14:28:10|140528|140438|140506.1|140416.1|140528.2|140438.2|140504.4|140414.4|26
1620656900000|2021-05-10 14:28:20|140506.2|140416.2|140487.6|140397.6|140507.6|140417.6|140483.5|140393.5|26
1620656910000|2021-05-10 14:28:30|140487|140397|140496.4|140406.4|140496.4|140406.4|140487|140397|24
1620656920000|2021-05-10 14:28:40|140497.5|140407.5|140500.3|140410.3|140501.6|140411.6|140495.7|140405.7|21
1620656930000|2021-05-10 14:28:50|140506.3|140416.3|140503.4|140413.4|140511.9|140421.9|140501|140411|27
1620656940000|2021-05-10 14:29:00|140503.3|140413.3|140485.5|140395.5|140503.3|140413.3|140470.1|140358.1|22
1620656950000|2021-05-10 14:29:10|140488.3|140398.3|140509.4|140419.4|140512.7|140422.7|140488.3|140398.3|29
1620656960000|2021-05-10 14:29:20|140508.6|140418.6|140523.6|140433.6|140528.1|140438.1|140508.3|140418.3|23
1620656970000|2021-05-10 14:29:30|140528.6|140438.6|140493.8|140403.8|140532.4|140442.4|140481.6|140371.5|28
1620656980000|2021-05-10 14:29:40|140494.9|140404.9|140502.2|140412.2|140503.5|140413.5|140494.7|140404.7|25
1620656990000|2021-05-10 14:29:50|140501.9|140411.9|140501.9|140411.9|140502.6|140412.6|140500.9|140410.9|20
1620657000000|2021-05-10 14:30:00|140502.8|140412.8|140521.2|140431.2|140522.7|140432.7|140502.8|140412.8|23
1620657010000|2021-05-10 14:30:10|140530|140440|140521.6|140431.6|140532|140442|140520.9|140430.9|25
1620657020000|2021-05-10 14:30:20|140521.5|140431.5|140553.7|140423.7|140555.2|140445.3|140518.3|140421.7|27
1620657030000|2021-05-10 14:30:30|140554.8|140424.8|140533.4|140443.4|140559.1|140444.5|140533.4|140417.8|25
1620657040000|2021-05-10 14:30:40|140532.4|140442.4|140529.3|140439.3|140553.6|140442.6|140529.3|140421.2|20
1620657050000|2021-05-10 14:30:50|140528.8|140438.8|140540|140450|140540|140450|140528.1|140438.1|21
1620657060000|2021-05-10 14:31:00|140540.7|140450.7|140547.5|140457.5|140550.7|140460.7|140537|140447|29
1620657070000|2021-05-10 14:31:10|140547.7|140457.7|140551|140461|140552.7|140462.7|140547.7|140457.7|21
1620657080000|2021-05-10 14:31:20|140550.1|140460.1|140546.4|140456.4|140554.6|140464.6|140546.4|140456.4|24
1620657090000|2021-05-10 14:31:30|140554.9|140464.9|140534.8|140444.8|140556|140466|140533.3|140443.3|23
1620657100000|2021-05-10 14:31:40|140534.9|140444.9|140533.3|140443.3|140536.6|140446.6|140533.2|140443.2|22
1620657110000|2021-05-10 14:31:50|140535.3|140445.3|140483.4|140393.4|140535.3|140445.3|140479|140372.9|25
1620657120000|2021-05-10 14:32:00|140478.9|140388.9|140482|140392|140485.8|140395.8|140470.4|140380.4|26
1620657130000|2021-05-10 14:32:10|140483.5|140393.5|140485.4|140395.4|140488.1|140398.1|140479.8|140389.8|19
1620657140000|2021-05-10 14:32:20|140485.6|140395.6|140480.3|140390.3|140487|140397|140479.7|140389.7|20
1620657150000|2021-05-10 14:32:30|140480.5|140390.5|140479.4|140389.4|140482|140392|140477.1|140387.1|13
1620657160000|2021-05-10 14:32:40|140478.5|140388.5|140481.3|140391.3|140481.7|140391.7|140477.2|140387.2|17
1620657170000|2021-05-10 14:32:50|140483.1|140393.1|140481.7|140391.7|140483.3|140393.3|140480.3|140390.3|18
1620657180000|2021-05-10 14:33:00|140481.1|140391.1|140481|140391|140488.6|140398.6|140478|140388|23
1620657190000|2021-05-10 14:33:10|140480.5|140390.5|140495.1|140405.1|140495.4|140405.4|140480.5|140390.5|26
1620657200000|2021-05-10 14:33:20|140494.9|140404.9|140499|140409|140504.5|140414.5|140493.3|140403.3|27
1620657210000|2021-05-10 14:33:30|140494.8|140404.8|140519.5|140429.5|140519.5|140429.5|140493.5|140403.5|26
1620657220000|2021-05-10 14:33:40|140519.1|140429.1|140519.1|140429.1|140519.6|140429.6|140515.9|140425.9|23
1620657230000|2021-05-10 14:33:50|140518.1|140428.1|140519.7|140429.7|140521|140431|140504.4|140414.4|23
1620657240000|2021-05-10 14:34:00|140518.9|140428.9|140519.4|140429.4|140522.3|140432.3|140517.3|140427.3|21
1620657250000|2021-05-10 14:34:10|140520|140430|140508.6|140418.6|140520|140430|140508.5|140418.5|17
1620657260000|2021-05-10 14:34:20|140508.5|140418.5|140496|140406|140508.5|140418.5|140492.4|140402.4|23
1620657270000|2021-05-10 14:34:30|140494.2|140404.2|140498.2|140408.2|140499.4|140409.4|140494.2|140404.2|18
1620657280000|2021-05-10 14:34:40|140496.9|140406.9|140499.8|140409.8|140500.2|140410.2|140496.2|140406.2|19
1620657290000|2021-05-10 14:34:50|140499.6|140409.6|140510.6|140420.6|140512.3|140422.3|140499.1|140409.1|24
1620657300000|2021-05-10 14:35:00|140509.7|140419.7|140523.1|140433.1|140524.6|140434.6|140508.1|140418.1|25
1620657310000|2021-05-10 14:35:10|140522.3|140432.3|140520.7|140430.7|140523.4|140433.4|140519.8|140429.8|20
1620657320000|2021-05-10 14:35:20|140520.8|140430.8|140521.4|140431.4|140524.5|140434.5|140520.7|140430.7|21
1620657330000|2021-05-10 14:35:30|140521.1|140431.1|140491.3|140401.3|140522|140432|140488.1|140398.1|27
1620657340000|2021-05-10 14:35:40|140490.8|140400.8|140495.6|140405.6|140505.5|140415.5|140490.3|140400.3|28
1620657350000|2021-05-10 14:35:50|140499.3|140409.3|140503.4|140413.4|140504.7|140414.7|140490|140400|24
1620657360000|2021-05-10 14:36:00|140503.6|140413.6|140495.2|140405.2|140503.6|140413.6|140491|140401|23
1620657370000|2021-05-10 14:36:10|140492.8|140402.8|140495.8|140405.8|140496.2|140406.2|140492|140402|18
1620657380000|2021-05-10 14:36:20|140494.9|140404.9|140494.5|140404.5|140495.5|140405.5|140494.1|140404.1|21
1620657390000|2021-05-10 14:36:30|140494.4|140404.4|140482.4|140392.4|140499|140409|140481.4|140391.4|15
1620657400000|2021-05-10 14:36:40|140482.9|140392.9|140481.7|140391.7|140482.9|140392.9|140480.6|140390.6|15
1620657410000|2021-05-10 14:36:50|140482|140392|140480.6|140390.6|140483.5|140393.5|140477.7|140387.7|20
1620657420000|2021-05-10 14:37:00|140480.9|140390.9|140477.5|140387.5|140480.9|140390.9|140477.5|140387.5|16
1620657430000|2021-05-10 14:37:10|140478.1|140388.1|140475.1|140385.1|140478.5|140388.5|140473.9|140383.9|16
1620657440000|2021-05-10 14:37:20|140474.7|140384.7|140473.9|140383.9|140476.8|140386.8|140473.6|140383.6|18
1620657450000|2021-05-10 14:37:30|140474.3|140384.3|140421.5|140331.5|140476.6|140386.6|140395.1|140286.8|22
1620657460000|2021-05-10 14:37:40|140422.4|140332.4|140450.9|140360.9|140476.8|140365|140421.3|140331.3|23
1620657470000|2021-05-10 14:37:50|140452.4|140362.4|140456.4|140366.4|140460.1|140370.1|140452.1|140362.1|20
1620657480000|2021-05-10 14:38:00|140455.7|140365.7|140500.2|140370.2|140500.2|140371.3|140451.2|140350.3|25
1620657490000|2021-05-10 14:38:10|140500.6|140370.6|140460.3|140370.3|140500.6|140389.1|140460.3|140368.3|22
1620657500000|2021-05-10 14:38:20|140460.5|140370.5|140453.6|140363.6|140460.5|140370.5|140452.7|140362.7|20
1620657510000|2021-05-10 14:38:30|140455.4|140365.4|140454.9|140364.9|140455.4|140365.4|140453.3|140363.3|16
1620657520000|2021-05-10 14:38:40|140454.8|140364.8|140463.1|140373.1|140463.7|140373.7|140454.5|140364.5|18
1620657530000|2021-05-10 14:38:50|140463.2|140373.2|140466.2|140376.2|140468.9|140378.9|140456.5|140366.5|23
1620657540000|2021-05-10 14:39:00|140467.6|140377.6|140463.2|140373.2|140467.6|140377.6|140460.9|140370.9|18
1620657550000|2021-05-10 14:39:10|140463.5|140373.5|140468.1|140378.1|140470.9|140380.9|140463.5|140373.5|19
1620657560000|2021-05-10 14:39:20|140467.8|140377.8|140481.5|140391.5|140482.7|140392.7|140467.1|140377.1|23
1620657570000|2021-05-10 14:39:30|140473.8|140383.8|140462.2|140372.2|140480.5|140390.5|140461.6|140371.6|23
1620657580000|2021-05-10 14:39:40|140462.7|140372.7|140458.4|140368.4|140464.1|140374.1|140455.9|140365.9|21
1620657590000|2021-05-10 14:39:50|140458.3|140368.3|140437.2|140347.2|140459.2|140369.2|140437.2|140347.2|20
1620657600000|2021-05-10 14:40:00|140436.8|140346.8|140444.8|140354.8|140448.2|140358.2|140435.9|140345.9|25
1620657610000|2021-05-10 14:40:10|140444.5|140354.5|140449.7|140359.7|140452.9|140362.9|140442.3|140352.3|24
1620657620000|2021-05-10 14:40:20|140451.9|140361.9|140475.7|140385.7|140478.5|140388.5|140443.9|140353.9|29
1620657630000|2021-05-10 14:40:30|140475.5|140385.5|140473.4|140383.4|140479.1|140389.1|140469.4|140379.4|22
1620657640000|2021-05-10 14:40:40|140472.7|140382.7|140474.6|140384.6|140476.8|140386.8|140472.4|140382.4|17
1620657650000|2021-05-10 14:40:50|140471.4|140381.4|140452.6|140362.6|140471.4|140381.4|140452.5|140362.5|21
1620657660000|2021-05-10 14:41:00|140456.2|140366.2|140458.8|140368.8|140460.6|140370.6|140451.8|140361.8|21
1620657670000|2021-05-10 14:41:10|140460.8|140370.8|140458.1|140368.1|140460.8|140370.8|140456.2|140366.2|20
1620657680000|2021-05-10 14:41:20|140458.7|140368.7|140440.8|140350.8|140458.7|140368.7|140440.8|140350.8|24
1620657690000|2021-05-10 14:41:30|140441.3|140351.3|140427.6|140337.6|140441.3|140351.3|140427.3|140337.3|22
1620657700000|2021-05-10 14:41:40|140427.8|140337.8|140425|140335|140429.3|140339.3|140423.9|140333.9|22
1620657710000|2021-05-10 14:41:50|140425.2|140335.2|140389.3|140299.3|140426.1|140336.1|140389.3|140299.3|23
1620657720000|2021-05-10 14:42:00|140389.7|140299.7|140364.3|140274.3|140389.7|140299.7|140362.3|140272.3|28
1620657730000|2021-05-10 14:42:10|140363.5|140273.5|140360.6|140270.6|140363.5|140273.5|140360.1|140270.1|20
1620657740000|2021-05-10 14:42:20|140361.2|140271.2|140345.1|140255.1|140374.9|140284.9|140343.2|140253.2|23
1620657750000|2021-05-10 14:42:30|140345.3|140255.3|140354.5|140264.5|140354.8|140264.8|140344.8|140254.8|19
1620657760000|2021-05-10 14:42:40|140355.7|140265.7|140369.5|140279.5|140370|140280|140355.7|140265.7|21
1620657770000|2021-05-10 14:42:50|140369.7|140279.7|140379.4|140289.4|140379.4|140289.4|140369.1|140279.1|20
1620657780000|2021-05-10 14:43:00|140379.1|140289.1|140381.3|140291.3|140384.5|140294.5|140374.5|140284.5|21
1620657790000|2021-05-10 14:43:10|140381|140291|140379.7|140289.7|140382.3|140292.3|140378.7|140288.7|19
1620657800000|2021-05-10 14:43:20|140379.3|140289.3|140381.5|140291.5|140382.7|140292.7|140378.8|140288.8|16
1620657810000|2021-05-10 14:43:30|140382.1|140292.1|140382.7|140292.7|140383.9|140293.9|140380.6|140290.6|19
1620657820000|2021-05-10 14:43:40|140382.9|140292.9|140382.4|140292.4|140383.3|140293.3|140380.3|140290.3|21
1620657830000|2021-05-10 14:43:50|140382.3|140292.3|140407.4|140317.4|140428|140325.4|140382.3|140292.3|19
1620657840000|2021-05-10 14:44:00|140408.3|140318.3|140412.2|140322.2|140412.7|140322.7|140407.3|140317.3|23
1620657850000|2021-05-10 14:44:10|140412.1|140322.1|140422|140332|140429.2|140339.2|140411.6|140321.6|25
1620657860000|2021-05-10 14:44:20|140422.7|140332.7|140401.9|140311.9|140422.8|140332.8|140401.9|140311.9|23
1620657870000|2021-05-10 14:44:30|140400.8|140310.8|140400.2|140310.2|140404.2|140314.2|140395.2|140305.2|24
1620657880000|2021-05-10 14:44:40|140388|140298|140407.2|140317.2|140415.9|140325.9|140387|140297|25
1620657890000|2021-05-10 14:44:50|140412.1|140322.1|140376.3|140286.3|140412.1|140322.1|140375.4|140285.4|26
1620657900000|2021-05-10 14:45:00|140378.4|140288.4|140467.9|140377.9|140487.4|140377.9|140374.9|140284.9|26
1620657910000|2021-05-10 14:45:10|140468.2|140378.2|140471.7|140381.7|140474.3|140384.3|140463.2|140373.2|27
1620657920000|2021-05-10 14:45:20|140470.3|140380.3|140426.1|140336.1|140479.9|140380.3|140423.7|140318.2|27
1620657930000|2021-05-10 14:45:30|140426.7|140336.7|140427.8|140337.8|140429.3|140339.3|140426.2|140336.2|18
1620657940000|2021-05-10 14:45:40|140428.6|140338.6|140431.4|140341.4|140436.1|140346.1|140420.1|140330.1|25
1620657950000|2021-05-10 14:45:50|140430.5|140340.5|140456.7|140366.7|140491.9|140375.2|140430.3|140340.3|24
1620657960000|2021-05-10 14:46:00|140454.6|140364.6|140442.2|140352.2|140454.6|140364.6|140442.2|140352.2|23
1620657970000|2021-05-10 14:46:10|140444.3|140354.3|140454.1|140364.1|140459.2|140369.2|140443.7|140353.7|21
1620657980000|2021-05-10 14:46:20|140455.6|140365.6|140467|140377|140470.2|140380.2|140452.2|140362.2|22
1620657990000|2021-05-10 14:46:30|140468.6|140378.6|140461.9|140371.9|140472.3|140382.3|140460.9|140370.9|29
1620658000000|2021-05-10 14:46:40|140462.7|140372.7|140444.3|140354.3|140469.5|140379.5|140434.1|140322.6|21
1620658010000|2021-05-10 14:46:50|140455.9|140365.9|140455.4|140365.4|140464|140374|140455.4|140365.4|24
1620658020000|2021-05-10 14:47:00|140454.6|140364.6|140457.1|140367.1|140467.7|140377.7|140452|140324.9|26
1620658030000|2021-05-10 14:47:10|140457.3|140367.3|140468.8|140378.8|140473.5|140383.5|140457|140367|19
1620658040000|2021-05-10 14:47:20|140467.6|140377.6|140456.5|140366.5|140467.6|140377.6|140454.2|140364.2|27
1620658050000|2021-05-10 14:47:30|140457.5|140367.5|140454.9|140364.9|140459.7|140369.7|140452|140362|22
1620658060000|2021-05-10 14:47:40|140455|140365|140449.4|140359.4|140458.4|140368.4|140448.6|140358.6|22
1620658070000|2021-05-10 14:47:50|140449.2|140359.2|140446.5|140356.5|140450.1|140360.1|140442.4|140352.4|17
1620658080000|2021-05-10 14:48:00|140447.6|140357.6|140460.7|140370.7|140466.9|140376.9|140445.5|140355.5|25
1620658090000|2021-05-10 14:48:10|140461.6|140371.6|140460|140370|140463|140373|140458.8|140368.8|21
1620658100000|2021-05-10 14:48:20|140461|140371|140463|140373|140464.8|140374.8|140461|140371|17
1620658110000|2021-05-10 14:48:30|140463.4|140373.4|140457.7|140367.7|140464.4|140374.4|140453.1|140363.1|24
1620658120000|2021-05-10 14:48:40|140456.9|140366.9|140441.3|140351.3|140464.3|140374.3|140438.2|140348.2|26
1620658130000|2021-05-10 14:48:50|140442.2|140352.2|140441|140351|140443|140353|140440.2|140350.2|18
1620658140000|2021-05-10 14:49:00|140441.4|140351.4|140430.5|140340.5|140441.4|140351.4|140423.9|140333.9|28
1620658150000|2021-05-10 14:49:10|140430.6|140340.6|140441.2|140351.2|140445.7|140355.7|140427.4|140337.4|23
1620658160000|2021-05-10 14:49:20|140442.6|140352.6|140444.8|140354.8|140445.2|140355.2|140430.3|140340.3|25
1620658170000|2021-05-10 14:49:30|140442.9|140352.9|140457.7|140367.7|140468.8|140378.8|140442.9|140337.3|25
1620658180000|2021-05-10 14:49:40|140461.1|140371.1|140418|140328|140462.6|140371.5|140418|140306.6|27
1620658190000|2021-05-10 14:49:50|140420.6|140330.6|140428.1|140338.1|140457.2|140348.7|140420.6|140321.5|25
1620658200000|2021-05-10 14:50:00|140429.9|140339.9|140420.5|140330.5|140429.9|140339.9|140419.5|140329.5|25
1620658210000|2021-05-10 14:50:10|140420|140330|140419.6|140329.6|140422.8|140332.8|140419.6|140329.6|19
1620658220000|2021-05-10 14:50:20|140417.5|140327.5|140415.7|140325.7|140417.6|140327.6|140414.9|140324.9|15
1620658230000|2021-05-10 14:50:30|140419.9|140329.9|140418.3|140328.3|140422.2|140332.2|140415.1|140325.1|17
1620658240000|2021-05-10 14:50:40|140417.4|140327.4|140433.9|140343.9|140434.7|140344.7|140413.7|140323.7|20
1620658250000|2021-05-10 14:50:50|140433.3|140343.3|140451.6|140361.6|140474.6|140363.4|140433.3|140332.5|21
1620658260000|2021-05-10 14:51:00|140451.8|140361.8|140419.2|140329.2|140451.8|140361.8|140417.2|140303.1|23
1620658270000|2021-05-10 14:51:10|140418.5|140328.5|140420.1|140330.1|140422.3|140332.3|140416.7|140326.7|20
1620658280000|2021-05-10 14:51:20|140420.2|140330.2|140420.2|140330.2|140420.2|140330.2|140417|140327|16
1620658290000|2021-05-10 14:51:30|140421.1|140331.1|140430.9|140340.9|140452.5|140343.4|140418.3|140322.5|25
1620658300000|2021-05-10 14:51:40|140431.6|140341.6|140408.1|140318.1|140431.7|140341.7|140394.4|140290.3|22
1620658310000|2021-05-10 14:51:50|140407.1|140317.1|140395.5|140305.5|140409.7|140319.7|140394|140304|21
1620658320000|2021-05-10 14:52:00|140395|140305|140379.4|140289.4|140399.1|140309.1|140367.4|140277.4|25
1620658330000|2021-05-10 14:52:10|140379.5|140289.5|140409.7|140319.7|140422|140322.7|140376.9|140269.2|27
1620658340000|2021-05-10 14:52:20|140412|140322|140400|140310|140422.7|140326.8|140372.6|140282.6|26
1620658350000|2021-05-10 14:52:30|140402.6|140312.6|140416.4|140326.4|140430.1|140326.4|140402.6|140296.7|21
1620658360000|2021-05-10 14:52:40|140418.2|140328.2|140416.1|140326.1|140420.7|140330.7|140411.4|140321.4|18
1620658370000|2021-05-10 14:52:50|140415.9|140325.9|140415.2|140325.2|140418.4|140328.4|140415.2|140325.2|16
1620658380000|2021-05-10 14:53:00|140414.4|140324.4|140418|140328|140420.2|140330.2|140413.4|140323.4|18
1620658390000|2021-05-10 14:53:10|140418.8|140328.8|140416.1|140326.1|140419.2|140329.2|140410.4|140320.4|17
1620658400000|2021-05-10 14:53:20|140416.6|140326.6|140419.9|140329.9|140421.1|140331.1|140416.6|140326.6|18
1620658410000|2021-05-10 14:53:30|140420.1|140330.1|140421.1|140331.1|140421.9|140331.9|140419.7|140329.7|14
1620658420000|2021-05-10 14:53:40|140420.7|140330.7|140425.9|140335.9|140425.9|140335.9|140380.4|140290.4|19
1620658430000|2021-05-10 14:53:50|140424.1|140334.1|140424|140334|140425.3|140335.3|140421.7|140331.7|16
1620658440000|2021-05-10 14:54:00|140423.4|140333.4|140425.2|140335.2|140426.3|140336.3|140421.7|140331.7|14
1620658450000|2021-05-10 14:54:10|140424.9|140334.9|140428.1|140338.1|140429.7|140339.7|140422.8|140332.8|18
1620658460000|2021-05-10 14:54:20|140427.4|140337.4|140437.7|140347.7|140442.4|140352.4|140425.1|140335.1|19
1620658470000|2021-05-10 14:54:30|140437.3|140347.3|140443.3|140353.3|140463.7|140373.7|140437.3|140347.3|18
1620658480000|2021-05-10 14:54:40|140441.6|140351.6|140412|140282|140444.2|140354.2|140408.5|140278.5|20
1620658490000|2021-05-10 14:54:50|140391.7|140301.7|140393|140303|140393.4|140303.4|140388.9|140298.9|19
1620658500000|2021-05-10 14:55:00|140393.2|140303.2|140416.8|140326.8|140418.9|140328.9|140393.2|140303.2|22
1620658510000|2021-05-10 14:55:10|140416.4|140326.4|140410.8|140320.8|140416.7|140326.7|140410.2|140320.2|17
1620658520000|2021-05-10 14:55:20|140411.1|140321.1|140388.2|140298.2|140413.9|140323.9|140388.2|140298.2|19
1620658530000|2021-05-10 14:55:30|140387.8|140297.8|140318.9|140188.9|140389.2|140299.2|140290.9|140187.8|26
1620658540000|2021-05-10 14:55:40|140319.1|140189.1|140303.8|140213.8|140319.1|140214|140297.3|140187.4|24
1620658550000|2021-05-10 14:55:50|140304.2|140214.2|140304.9|140214.9|140307.3|140217.3|140304.2|140214.2|22
1620658560000|2021-05-10 14:56:00|140304.5|140214.5|140338.5|140248.5|140338.7|140248.7|140304.5|140214.5|27
1620658570000|2021-05-10 14:56:10|140337.7|140247.7|140340.3|140250.3|140340.3|140250.3|140336.8|140246.8|18
1620658580000|2021-05-10 14:56:20|140340.1|140250.1|140343.7|140253.7|140343.7|140253.7|140335.6|140245.6|16
1620658590000|2021-05-10 14:56:30|140344.6|140254.6|140342.5|140252.5|140344.6|140254.6|140341.5|140251.5|20
1620658600000|2021-05-10 14:56:40|140342|140252|140343.7|140253.7|140343.9|140253.9|140334.7|140244.7|23
1620658610000|2021-05-10 14:56:50|140347.4|140257.4|140349.3|140259.3|140359.8|140269.8|140343.3|140253.3|24
1620658620000|2021-05-10 14:57:00|140348.4|140258.4|140345.4|140255.4|140349.2|140259.2|140340.7|140250.7|28
1620658630000|2021-05-10 14:57:10|140342.1|140252.1|140344.2|140254.2|140346.8|140256.8|140342.1|140252.1|22
1620658640000|2021-05-10 14:57:20|140344.6|140254.6|140360.2|140270.2|140360.7|140270.7|140341.2|140251.2|22
1620658650000|2021-05-10 14:57:30|140357.1|140267.1|140343|140253|140357.1|140267.1|140339.6|140249.6|27
1620658660000|2021-05-10 14:57:40|140344|140254|140220.1|140090.1|140344.3|140254.3|140215.7|140090.1|27
1620658670000|2021-05-10 14:57:50|140222.1|140092.1|140208.4|140118.4|140225.4|140118.4|140202.2|140090.7|23
1620658680000|2021-05-10 14:58:00|140208.6|140118.6|140233.6|140143.6|140251.7|140144.3|140208.6|140114.3|24
1620658690000|2021-05-10 14:58:10|140233.1|140143.1|140242.1|140152.1|140256.6|140152.9|140231.5|140125.4|23
1620658700000|2021-05-10 14:58:20|140243.3|140153.3|140253.7|140123.7|140255.4|140162.8|140234.3|140123.7|22
1620658710000|2021-05-10 14:58:30|140234.3|140144.3|140234.5|140144.5|140235.8|140145.8|140230.4|140140.4|22
1620658720000|2021-05-10 14:58:40|140235.7|140145.7|140237.6|140147.6|140239.9|140149.9|140234.3|140144.3|21
1620658730000|2021-05-10 14:58:50|140238.1|140148.1|140234.5|140144.5|140244.4|140154.4|140232.6|140142.6|25
1620658740000|2021-05-10 14:59:00|140232.6|140142.6|140246|140156|140247.6|140157.6|140231.9|140141.9|25
1620658750000|2021-05-10 14:59:10|140244.6|140154.6|140243.2|140153.2|140248.4|140158.4|140243.2|140153.2|21
1620658760000|2021-05-10 14:59:20|140242.8|140152.8|140250.9|140160.9|140250.9|140160.9|140242.8|140152.8|19
1620658770000|2021-05-10 14:59:30|140250.8|140160.8|140267.4|140177.4|140281|140191|140250.6|140160.6|26
1620658780000|2021-05-10 14:59:40|140261.2|140171.2|140268.7|140178.7|140269.7|140179.7|140261.1|140171.1|27
1620658790000|2021-05-10 14:59:50|140274.6|140184.6|140267.3|140177.3|140274.6|140184.6|140267.3|140177.3|19
1620658800000|2021-05-10 15:00:00|140272.1|140182.1|140294.2|140204.2|140296.5|140206.5|140264|140174|23
1620658810000|2021-05-10 15:00:10|140292|140202|140316.9|140226.9|140321.2|140231.2|140292|140202|28
1620658820000|2021-05-10 15:00:20|140318.1|140228.1|140289|140199|140318.3|140228.3|140289|140199|26
1620658830000|2021-05-10 15:00:30|140289.3|140199.3|140308.9|140218.9|140319.7|140219.8|140283.3|140189.7|28
1620658840000|2021-05-10 15:00:40|140309.1|140219.1|140308.8|140218.8|140309.8|140219.8|140286.9|140196.9|26
1620658850000|2021-05-10 15:00:50|140310.2|140220.2|140286.3|140196.3|140312|140222|140286.3|140196.3|28
1620658860000|2021-05-10 15:01:00|140301.1|140211.1|140302.2|140212.2|140311.4|140221.4|140296.8|140206.8|25
1620658870000|2021-05-10 15:01:10|140302.3|140212.3|140339.8|140249.8|140339.8|140249.8|140300.4|140210.4|24
1620658880000|2021-05-10 15:01:20|140339.1|140249.1|140332.7|140242.7|140339.1|140249.1|140328.6|140238.6|23
1620658890000|2021-05-10 15:01:30|140330.7|140240.7|140323.7|140233.7|140330.7|140240.7|140322.1|140232.1|24
1620658900000|2021-05-10 15:01:40|140324|140234|140321.5|140231.5|140326.3|140236.3|140320.7|140230.7|21
1620658910000|2021-05-10 15:01:50|140321.3|140231.3|140320.5|140230.5|140323.3|140233.3|140315.8|140225.8|23
1620658920000|2021-05-10 15:02:00|140319.3|140229.3|140324.6|140234.6|140338.7|140248.7|140319.3|140229.3|21
1620658930000|2021-05-10 15:02:10|140323.1|140233.1|140316.7|140226.7|140328.9|140238.9|140315.4|140225.4|21
1620658940000|2021-05-10 15:02:20|140316.5|140226.5|140310.8|140220.8|140321.9|140231.9|140305.7|140215.7|20
1620658950000|2021-05-10 15:02:30|140309.2|140219.2|140308.9|140218.9|140314.9|140224.9|140307.9|140217.9|24
1620658960000|2021-05-10 15:02:40|140312.3|140222.3|140332.8|140242.8|140350.9|140243|140295.9|140205.9|27
1620658970000|2021-05-10 15:02:50|140335.9|140245.9|140349.9|140259.9|140351.1|140261.1|140333.7|140243.7|24
1620658980000|2021-05-10 15:03:00|140351.1|140261.1|140358.6|140268.6|140365.4|140275.4|140350.4|140260.4|19
1620658990000|2021-05-10 15:03:10|140358.5|140268.5|140366.4|140276.4|140368|140278|140358.3|140268.3|20
1620659000000|2021-05-10 15:03:20|140368.2|140278.2|140363.6|140273.6|140374.3|140284.3|140346.4|140256.4|24
1620659010000|2021-05-10 15:03:30|140365.8|140275.8|140363.3|140273.3|140366.3|140276.3|140357.6|140267.6|22
1620659020000|2021-05-10 15:03:40|140363.1|140273.1|140401.6|140271.6|140412.9|140282.9|140352.3|140255|25
1620659030000|2021-05-10 15:03:50|140405.7|140275.7|140394.1|140264.1|140406.6|140276.6|140362|140246.5|23
1620659040000|2021-05-10 15:04:00|140388.6|140258.6|140398.3|140268.3|140399.2|140290.3|140350.9|140255.2|28
1620659050000|2021-05-10 15:04:10|140396.7|140266.7|140400.8|140270.8|140401|140271|140395.2|140265.2|23
1620659060000|2021-05-10 15:04:20|140399.9|140269.9|140404.7|140274.7|140404.7|140274.7|140399.9|140269.9|18
1620659070000|2021-05-10 15:04:30|140405.6|140275.6|140407.9|140317.9|140431|140317.9|140401.6|140271.6|22
1620659080000|2021-05-10 15:04:40|140407.5|140317.5|140414.4|140284.4|140414.4|140319.7|140407.5|140277.9|23
1620659090000|2021-05-10 15:04:50|140413.8|140283.8|140392.7|140302.7|140424.7|140309.8|140387.7|140283.8|26
1620659100000|2021-05-10 15:05:00|140392.8|140302.8|140391.9|140301.9|140392.8|140302.8|140387.2|140297.2|19
1620659110000|2021-05-10 15:05:10|140392.4|140302.4|140393.8|140303.8|140394.4|140304.4|140391.8|140301.8|17
1620659120000|2021-05-10 15:05:20|140394|140304|140396.4|140306.4|140397.1|140307.1|140393.9|140303.9|15
1620659130000|2021-05-10 15:05:30|140387|140297|140398.7|140308.7|140404.4|140314.4|140387|140297|19
1620659140000|2021-05-10 15:05:40|140396.7|140306.7|140403.6|140313.6|140406.2|140316.2|140396.5|140306.5|22
1620659150000|2021-05-10 15:05:50|140403.9|140313.9|140405.9|140315.9|140411.1|140321.1|140398.2|140308.2|20
1620659160000|2021-05-10 15:06:00|140396.5|140306.5|140402.5|140312.5|140414.6|140314.2|140390.1|140282|19
1620659170000|2021-05-10 15:06:10|140403|140313|140401.9|140311.9|140404.8|140314.8|140401.9|140311.9|14
1620659180000|2021-05-10 15:06:20|140402|140312|140385|140295|140402|140312|140385|140295|17
1620659190000|2021-05-10 15:06:30|140385.4|140295.4|140382.9|140292.9|140385.9|140295.9|140380.9|140290.9|18
1620659200000|2021-05-10 15:06:40|140384.3|140294.3|140382.8|140292.8|140386.8|140296.8|140380.9|140290.9|19
1620659210000|2021-05-10 15:06:50|140381|140291|140384|140294|140384.2|140294.2|140379.5|140289.5|15
1620659220000|2021-05-10 15:07:00|140381.5|140291.5|140387.9|140297.9|140388|140298|140381.5|140291.5|19
1620659230000|2021-05-10 15:07:10|140387.5|140297.5|140392.2|140302.2|140403.2|140313.2|140387.5|140297.5|23
1620659240000|2021-05-10 15:07:20|140391.6|140301.6|140391.7|140301.7|140393.7|140303.7|140389.9|140299.9|22
1620659250000|2021-05-10 15:07:30|140391.4|140301.4|140390.4|140300.4|140393.8|140303.8|140390.1|140300.1|23
1620659260000|2021-05-10 15:07:40|140391.4|140301.4|140393.6|140303.6|140396.5|140306.5|140391.1|140301.1|20
1620659270000|2021-05-10 15:07:50|140394.4|140304.4|140393|140303|140394.4|140304.4|140392.1|140302.1|20
1620659280000|2021-05-10 15:08:00|140393.9|140303.9|140396.2|140306.2|140397.2|140307.2|140393.9|140303.9|16
1620659290000|2021-05-10 15:08:10|140397.4|140307.4|140393.1|140303.1|140397.4|140307.4|140392.1|140302.1|19
1620659300000|2021-05-10 15:08:20|140392.7|140302.7|140393.9|140303.9|140394.9|140304.9|140392.3|140302.3|21
1620659310000|2021-05-10 15:08:30|140393.4|140303.4|140335.4|140245.4|140394.7|140304.7|140335.4|140227.3|24
1620659320000|2021-05-10 15:08:40|140335.9|140245.9|140339.1|140249.1|140341.5|140251.5|140332.6|140242.6|20
1620659330000|2021-05-10 15:08:50|140338.6|140248.6|140337.6|140247.6|140341.4|140251.4|140333.9|140243.9|15
1620659340000|2021-05-10 15:09:00|140337.5|140247.5|140358.7|140268.7|140358.7|140268.7|140334.8|140244.8|22
1620659350000|2021-05-10 15:09:10|140353.8|140263.8|140368.7|140278.7|140370.1|140280.1|140353.8|140263.8|26
1620659360000|2021-05-10 15:09:20|140369.3|140279.3|140364.3|140274.3|140369.3|140279.3|140363.4|140273.4|18
1620659370000|2021-05-10 15:09:30|140364.6|140274.6|140368.5|140278.5|140369.8|140279.8|140362.8|140272.8|14
1620659380000|2021-05-10 15:09:40|140368.9|140278.9|140366.4|140276.4|140370|140280|140353.9|140263.9|17
1620659390000|2021-05-10 15:09:50|140366|140276|140368.3|140278.3|140383|140283.8|140364.7|140253|13
1620659400000|2021-05-10 15:10:00|140368.6|140278.6|140369.8|140279.8|140369.9|140279.9|140368|140278|18
1620659410000|2021-05-10 15:10:10|140368.5|140278.5|140365.6|140275.6|140368.8|140278.8|140365.3|140275.3|15
1620659420000|2021-05-10 15:10:20|140364.3|140274.3|140356.8|140266.8|140364.3|140274.3|140355.8|140265.8|25
1620659430000|2021-05-10 15:10:30|140357.1|140267.1|140359.6|140269.6|140391.3|140282.5|140353.7|140261.3|24
1620659440000|2021-05-10 15:10:40|140358.1|140268.1|140363.8|140273.8|140365.4|140275.4|140357.6|140267.6|28
1620659450000|2021-05-10 15:10:50|140364.8|140274.8|140364.1|140274.1|140368|140278|140364.1|140274.1|21
1620659460000|2021-05-10 15:11:00|140363.4|140273.4|140347.7|140257.7|140382.9|140273.4|140346.4|140251.8|23
1620659470000|2021-05-10 15:11:10|140347.4|140257.4|140357.9|140267.9|140359.4|140269.4|140346.3|140256.3|21
1620659480000|2021-05-10 15:11:20|140358.3|140268.3|140343.9|140253.9|140361.1|140271.1|140343.9|140253.9|25
1620659490000|2021-05-10 15:11:30|140343.8|140253.8|140339.5|140249.5|140349.2|140259.2|140339.5|140249.5|23
1620659500000|2021-05-10 15:11:40|140356.5|140266.5|140354.7|140264.7|140377.7|140268.7|140351.9|140246.8|25
1620659510000|2021-05-10 15:11:50|140354.8|140264.8|140338.4|140248.4|140354.8|140264.8|140338.4|140248.4|25
1620659520000|2021-05-10 15:12:00|140338.3|140248.3|140338.2|140248.2|140339.6|140249.6|140335|140245|17
1620659530000|2021-05-10 15:12:10|140340.1|140250.1|140336.7|140246.7|140340.6|140250.6|140336.7|140246.7|20
1620659540000|2021-05-10 15:12:20|140337|140247|140341|140251|140341.4|140251.4|140336.9|140246.9|14
1620659550000|2021-05-10 15:12:30|140340.5|140250.5|140339.1|140249.1|140346|140256|140331|140241|25
1620659560000|2021-05-10 15:12:40|140339.5|140249.5|140346.4|140256.4|140352.2|140262.2|140339.5|140249.5|24
1620659570000|2021-05-10 15:12:50|140346|140256|140342.5|140252.5|140355|140265|140342.5|140252.5|21
1620659580000|2021-05-10 15:13:00|140343.1|140253.1|140354.5|140264.5|140355.3|140265.3|140340.7|140250.7|23
1620659590000|2021-05-10 15:13:10|140353.9|140263.9|140362.9|140272.9|140378.1|140288.1|140353.5|140263.5|23
1620659600000|2021-05-10 15:13:20|140356.5|140266.5|140359.6|140269.6|140382.6|140281.3|140335.7|140245.7|28
1620659610000|2021-05-10 15:13:30|140359.3|140269.3|140372.4|140282.4|140374.2|140284.2|140354.2|140264.2|24
1620659620000|2021-05-10 15:13:40|140368.7|140278.7|140368.3|140278.3|140370.6|140280.6|140365.6|140275.6|18
1620659630000|2021-05-10 15:13:50|140366.8|140276.8|140362.3|140272.3|140367.4|140277.4|140360.8|140270.8|19
1620659640000|2021-05-10 15:14:00|140362.2|140272.2|140368|140278|140388.8|140283.3|140344.6|140254.6|24
1620659650000|2021-05-10 15:14:10|140368.4|140278.4|140349.2|140259.2|140369.6|140279.6|140348.8|140258.8|19
1620659660000|2021-05-10 15:14:20|140346.6|140256.6|140339.3|140249.3|140348.6|140258.6|140339.3|140249.3|21
1620659670000|2021-05-10 15:14:30|140340|140250|140341.8|140251.8|140342.2|140252.2|140339.7|140249.7|10
1620659680000|2021-05-10 15:14:40|140341.2|140251.2|140337.2|140247.2|140342.4|140252.4|140333.1|140243.1|19
1620659690000|2021-05-10 15:14:50|140337.7|140247.7|140341|140251|140343.4|140253.4|140335.7|140245.7|21
1620659700000|2021-05-10 15:15:00|140339.3|140249.3|140332|140242|140350.8|140260.8|140332|140242|24
1620659710000|2021-05-10 15:15:10|140331.5|140241.5|140327.2|140237.2|140332.1|140242.1|140321.4|140231.4|26
1620659720000|2021-05-10 15:15:20|140330.4|140240.4|140336.6|140246.6|140345.3|140255.3|140328.8|140238.8|26
1620659730000|2021-05-10 15:15:30|140333.1|140243.1|140325.2|140235.2|140339.6|140249.6|140324|140234|24
1620659740000|2021-05-10 15:15:40|140326.7|140236.7|140329.3|140239.3|140329.4|140239.4|140326.2|140236.2|19
1620659750000|2021-05-10 15:15:50|140328.3|140238.3|140327.3|140237.3|140329|140239|140325.7|140235.7|21
1620659760000|2021-05-10 15:16:00|140327.7|140237.7|140327.5|140237.5|140329.8|140239.8|140326.4|140236.4|25
1620659770000|2021-05-10 15:16:10|140327.7|140237.7|140328.3|140238.3|140330.1|140240.1|140325.9|140235.9|19
1620659780000|2021-05-10 15:16:20|140328.2|140238.2|140325.1|140235.1|140328.5|140238.5|140325|140235|15
1620659790000|2021-05-10 15:16:30|140325.4|140235.4|140325.8|140235.8|140329.1|140239.1|140324.6|140234.6|22
1620659800000|2021-05-10 15:16:40|140326.2|140236.2|140323.8|140233.8|140326.2|140236.2|140318.7|140228.7|22
1620659810000|2021-05-10 15:16:50|140324.2|140234.2|140266.4|140176.4|140324.2|140234.2|140261.7|140152.7|26
1620659820000|2021-05-10 15:17:00|140266.1|140176.1|140267.3|140177.3|140268.3|140178.3|140265.1|140175.1|21
1620659830000|2021-05-10 15:17:10|140270.8|140180.8|140244.1|140154.1|140281.9|140191.9|140244.1|140139|25
1620659840000|2021-05-10 15:17:20|140244.5|140154.5|140239.2|140149.2|140249.5|140159.5|140236.9|140146.9|22
1620659850000|2021-05-10 15:17:30|140237.3|140147.3|140236.1|140146.1|140239.7|140149.7|140233.7|140143.7|21
1620659860000|2021-05-10 15:17:40|140240.2|140150.2|140238|140148|140268.8|140161|140232.4|140138.8|24
1620659870000|2021-05-10 15:17:50|140237.6|140147.6|140237.3|140147.3|140238.7|140148.7|140235.5|140145.5|19
1620659880000|2021-05-10 15:18:00|140237.4|140147.4|140264.5|140174.5|140281.5|140177.2|140230.4|140139.7|26
1620659890000|2021-05-10 15:18:10|140266.1|140176.1|140250.2|140160.2|140266.1|140176.1|140246.8|140156.8|21
1620659900000|2021-05-10 15:18:20|140248.5|140158.5|140249.2|140159.2|140251.2|140161.2|140246.8|140156.8|17
1620659910000|2021-05-10 15:18:30|140248.2|140158.2|140242.3|140152.3|140249.7|140159.7|140241.6|140151.6|16
1620659920000|2021-05-10 15:18:40|140242.1|140152.1|140243.9|140153.9|140250.3|140160.3|140242.1|140152.1|16
1620659930000|2021-05-10 15:18:50|140244.9|140154.9|140246.6|140156.6|140248.9|140158.9|140240|140150|17
1620659940000|2021-05-10 15:19:00|140245.3|140155.3|140244.7|140154.7|140247.1|140157.1|140238.4|140148.4|23
1620659950000|2021-05-10 15:19:10|140244.6|140154.6|140241.7|140151.7|140247.1|140157.1|140240.8|140150.8|17
1620659960000|2021-05-10 15:19:20|140240.7|140150.7|140241.8|140151.8|140243.2|140153.2|140240.7|140150.7|13
1620659970000|2021-05-10 15:19:30|140242.2|140152.2|140243.2|140153.2|140243.9|140153.9|140238.6|140148.6|23
1620659980000|2021-05-10 15:19:40|140242.5|140152.5|140238.4|140148.4|140245.1|140155.1|140238.3|140148.3|16
1620659990000|2021-05-10 15:19:50|140237.8|140147.8|140254.1|140164.1|140255.2|140165.2|140225.3|140135.3|23
1620660000000|2021-05-10 15:20:00|140253.4|140163.4|140254.1|140164.1|140256.7|140166.7|140251|140161|14
1620660010000|2021-05-10 15:20:10|140255.6|140165.6|140253.4|140163.4|140255.6|140165.6|140252.7|140162.7|15
1620660020000|2021-05-10 15:20:20|140255.3|140165.3|140262.6|140172.6|140265.6|140175.6|140252.2|140162.2|15
1620660030000|2021-05-10 15:20:30|140261.6|140171.6|140257.7|140167.7|140263.4|140173.4|140254.1|140164.1|16
1620660040000|2021-05-10 15:20:40|140257.6|140167.6|140250.6|140160.6|140257.8|140167.8|140249.4|140159.4|23
1620660050000|2021-05-10 15:20:50|140250.8|140160.8|140252.9|140162.9|140254.3|140164.3|140250.8|140160.8|16
1620660060000|2021-05-10 15:21:00|140252.2|140162.2|140260.5|140170.5|140260.5|140170.5|140233.3|140143.3|22
1620660070000|2021-05-10 15:21:10|140262.4|140172.4|140273.9|140183.9|140276.2|140186.2|140253.4|140163.4|22
1620660080000|2021-05-10 15:21:20|140274|140184|140279.8|140189.8|140279.9|140189.9|140271.1|140181.1|23
1620660090000|2021-05-10 15:21:30|140280.5|140190.5|140278.4|140188.4|140280.9|140190.9|140277.9|140187.9|16
1620660100000|2021-05-10 15:21:40|140277.7|140187.7|140278.3|140188.3|140279.4|140189.4|140277.3|140187.3|17
1620660110000|2021-05-10 15:21:50|140278.2|140188.2|140277|140187|140278.5|140188.5|140275.3|140185.3|16
1620660120000|2021-05-10 15:22:00|140277.4|140187.4|140268.3|140178.3|140277.4|140187.4|140256.5|140146.1|25
1620660130000|2021-05-10 15:22:10|140265.6|140175.6|140263.5|140173.5|140267|140177|140262.8|140172.8|14
1620660140000|2021-05-10 15:22:20|140263.2|140173.2|140266.6|140176.6|140269|140179|140263.2|140173.2|18
1620660150000|2021-05-10 15:22:30|140266|140176|140265.8|140175.8|140268.8|140178.8|140265.5|140175.5|14
1620660160000|2021-05-10 15:22:40|140266.3|140176.3|140265.9|140175.9|140271.8|140181.8|140265.9|140175.9|17
1620660170000|2021-05-10 15:22:50|140264.6|140174.6|140259.8|140169.8|140267.3|140177.3|140258.1|140168.1|13
1620660180000|2021-05-10 15:23:00|140259.6|140169.6|140261.6|140171.6|140261.7|140171.7|140259.2|140169.2|18
1620660190000|2021-05-10 15:23:10|140254.1|140164.1|140254.7|140164.7|140258.8|140168.8|140254.1|140164.1|15
1620660200000|2021-05-10 15:23:20|140255.3|140165.3|140255.2|140165.2|140256.5|140166.5|140254.8|140164.8|13
1620660210000|2021-05-10 15:23:30|140255.8|140165.8|140254.2|140164.2|140257.8|140167.8|140253.6|140163.6|13
1620660220000|2021-05-10 15:23:40|140254.3|140164.3|140260.3|140170.3|140264.7|140174.7|140248.4|140158.4|15
1620660230000|2021-05-10 15:23:50|140262.6|140172.6|140287.5|140197.5|140289.9|140199.9|140262.6|140172.6|16
1620660240000|2021-05-10 15:24:00|140287.6|140197.6|140288.5|140198.5|140290.2|140200.2|140287.1|140197.1|22
1620660250000|2021-05-10 15:24:10|140288.2|140198.2|140288.6|140198.6|140289.3|140199.3|140287|140197|19
1620660260000|2021-05-10 15:24:20|140288.8|140198.8|140289.2|140199.2|140290|140200|140288|140198|14
1620660270000|2021-05-10 15:24:30|140289.9|140199.9|140289.1|140199.1|140290.4|140200.4|140288|140198|14
1620660280000|2021-05-10 15:24:40|140289.2|140199.2|140296.4|140206.4|140307.5|140206.4|140287.8|140177.5|24
1620660290000|2021-05-10 15:24:50|140293.1|140203.1|140330.7|140240.7|140330.8|140240.8|140289.7|140199.7|22
1620660300000|2021-05-10 15:25:00|140330.4|140240.4|140328.9|140238.9|140333.6|140243.6|140328|140238|27
1620660310000|2021-05-10 15:25:10|140328.2|140238.2|140327.2|140237.2|140329.7|140239.7|140324.5|140234.5|20
1620660320000|2021-05-10 15:25:20|140327.1|140237.1|140326.2|140236.2|140329.1|140239.1|140325.6|140235.6|18
1620660330000|2021-05-10 15:25:30|140325.9|140235.9|140332.9|140242.9|140333.3|140243.3|140322.9|140232.9|18
1620660340000|2021-05-10 15:25:40|140331.3|140241.3|140322.2|140232.2|140335.9|140245.9|140322.2|140232.2|21
1620660350000|2021-05-10 15:25:50|140322|140232|140315.3|140225.3|140322|140232|140314.9|140224.9|24
1620660360000|2021-05-10 15:26:00|140315.9|140225.9|140313.3|140223.3|140316|140226|140313.1|140223.1|21
1620660370000|2021-05-10 15:26:10|140313.4|140223.4|140319.9|140229.9|140324.4|140234.4|140313.4|140223.4|21
1620660380000|2021-05-10 15:26:20|140319.8|140229.8|140305.1|140215.1|140321.5|140231.5|140304.3|140214.3|22
1620660390000|2021-05-10 15:26:30|140304.6|140214.6|140307.2|140217.2|140311.3|140221.3|140304.2|140214.2|19
1620660400000|2021-05-10 15:26:40|140307.7|140217.7|140307.8|140217.8|140307.9|140217.9|140301|140211|14
1620660410000|2021-05-10 15:26:50|140307.6|140217.6|140309.9|140219.9|140312.2|140222.2|140301|140211|15
1620660420000|2021-05-10 15:27:00|140310.9|140220.9|140300.8|140210.8|140310.9|140220.9|140300.4|140210.4|16
1620660430000|2021-05-10 15:27:10|140300.7|140210.7|140310.2|140220.2|140312.1|140222.1|140298.5|140208.5|17
1620660440000|2021-05-10 15:27:20|140310.6|140220.6|140302.7|140212.7|140310.6|140220.6|140301.8|140211.8|15
1620660450000|2021-05-10 15:27:30|140302.6|140212.6|140310.3|140220.3|140312|140222|140302.6|140212.6|14
1620660460000|2021-05-10 15:27:40|140310|140220|140304.1|140214.1|140310.5|140220.5|140303.8|140213.8|15
1620660470000|2021-05-10 15:27:50|140304.5|140214.5|140308.9|140218.9|140310.1|140220.1|140299.2|140209.2|16
1620660480000|2021-05-10 15:28:00|140309.3|140219.3|140309.9|140219.9|140311.5|140221.5|140308.7|140218.7|19
1620660490000|2021-05-10 15:28:10|140309.8|140219.8|140302.7|140212.7|140309.9|140219.9|140297.8|140207.8|19
1620660500000|2021-05-10 15:28:20|140303.1|140213.1|140300.9|140210.9|140303.5|140213.5|140298.1|140208.1|11
1620660510000|2021-05-10 15:28:30|140300.6|140210.6|140302.7|140212.7|140302.9|140212.9|140300.5|140210.5|12
1620660520000|2021-05-10 15:28:40|140304.4|140214.4|140305.3|140215.3|140312|140222|140302.6|140212.6|14
1620660530000|2021-05-10 15:28:50|140305.7|140215.7|140306.3|140216.3|140314.4|140224.4|140302.2|140212.2|18
1620660540000|2021-05-10 15:29:00|140304.5|140214.5|140307.6|140217.6|140309.1|140219.1|140304.5|140214.5|16
1620660550000|2021-05-10 15:29:10|140307.9|140217.9|140306.8|140216.8|140307.9|140217.9|140304.9|140214.9|9
1620660560000|2021-05-10 15:29:20|140307|140217|140251.4|140161.4|140307.8|140217.8|140238.8|140148.8|23
1620660570000|2021-05-10 15:29:30|140253|140163|140242.8|140152.8|140253|140163|140235.6|140145.6|23
1620660580000|2021-05-10 15:29:40|140243.5|140153.5|140240.8|140150.8|140246.3|140156.3|140236.6|140146.6|22
1620660590000|2021-05-10 15:29:50|140240.6|140150.6|140269.1|140179.1|140272.4|140182.4|140235.9|140145.9|23
1620660600000|2021-05-10 15:30:00|140260.1|140170.1|140255.2|140165.2|140260.2|140170.2|140255.2|140165.2|22
1620660610000|2021-05-10 15:30:10|140255.9|140165.9|140227.1|140137.1|140255.9|140165.9|140225|140135|21
1620660620000|2021-05-10 15:30:20|140228.8|140138.8|140260.9|140170.9|140262.9|140172.9|140227.6|140137.6|24
1620660630000|2021-05-10 15:30:30|140261.1|140171.1|140281.4|140191.4|140283.8|140193.8|140261.1|140171.1|16
1620660640000|2021-05-10 15:30:40|140281.9|140191.9|140282.5|140192.5|140288.1|140198.1|140276.9|140186.9|12
1620660650000|2021-05-10 15:30:50|140282.6|140192.6|140280.9|140190.9|140283.9|140193.9|140278.8|140188.8|17
1620660660000|2021-05-10 15:31:00|140280.8|140190.8|140284|140194|140284|140194|140280.8|140190.8|12
1620660670000|2021-05-10 15:31:10|140284.2|140194.2|140282.2|140192.2|140285.5|140195.5|140281.4|140191.4|16
1620660680000|2021-05-10 15:31:20|140282.4|140192.4|140263.9|140173.9|140282.4|140192.4|140260.9|140170.9|22
1620660690000|2021-05-10 15:31:30|140263.8|140173.8|140259.6|140169.6|140264.1|140174.1|140257.6|140167.6|16
1620660700000|2021-05-10 15:31:40|140259.4|140169.4|140259.9|140169.9|140260|140170|140259.1|140169.1|12
1620660710000|2021-05-10 15:31:50|140259.7|140169.7|140260.1|140170.1|140260.2|140170.2|140259.1|140169.1|10
1620660720000|2021-05-10 15:32:00|140260.4|140170.4|140256.1|140166.1|140260.9|140170.9|140256.1|140166.1|14
1620660730000|2021-05-10 15:32:10|140255.9|140165.9|140257.2|140167.2|140258.1|140168.1|140255.9|140165.9|13
1620660740000|2021-05-10 15:32:20|140257.5|140167.5|140257.4|140167.4|140258.3|140168.3|140254.4|140164.4|16
1620660750000|2021-05-10 15:32:30|140256.8|140166.8|140256.2|140166.2|140257|140167|140255.4|140165.4|11
1620660760000|2021-05-10 15:32:40|140256.8|140166.8|140264.8|140174.8|140272.4|140182.4|140256.7|140166.7|12
1620660770000|2021-05-10 15:32:50|140263.9|140173.9|140283.2|140193.2|140286.8|140196.8|140263.9|140173.9|19
1620660780000|2021-05-10 15:33:00|140284|140194|140285.6|140195.6|140285.6|140195.6|140281.8|140191.8|17
1620660790000|2021-05-10 15:33:10|140286|140196|140282.8|140192.8|140286.2|140196.2|140282.2|140192.2|15
1620660800000|2021-05-10 15:33:20|140283.6|140193.6|140307.1|140217.1|140313.1|140223.1|140283.6|140193.6|24
1620660810000|2021-05-10 15:33:30|140306.6|140216.6|140267.4|140177.4|140307.4|140217.4|140267.4|140177.4|25
1620660820000|2021-05-10 15:33:40|140267.9|140177.9|140261.2|140171.2|140271.3|140181.3|140261.2|140171.2|19
1620660830000|2021-05-10 15:33:50|140261.6|140171.6|140267.1|140177.1|140267.6|140177.6|140261.6|140171.6|15
1620660840000|2021-05-10 15:34:00|140267.2|140177.2|140264.3|140174.3|140270.5|140180.5|140261.9|140171.9|14
1620660850000|2021-05-10 15:34:10|140261.7|140171.7|140259.7|140169.7|140261.7|140171.7|140257.2|140167.2|10
1620660860000|2021-05-10 15:34:20|140259.6|140169.6|140260.1|140170.1|140265.6|140175.6|140259.5|140169.5|15
1620660870000|2021-05-10 15:34:30|140260.2|140170.2|140208.5|140118.5|140260.3|140170.3|140208.5|140118.5|20
1620660880000|2021-05-10 15:34:40|140209.4|140119.4|140211.5|140121.5|140211.5|140121.5|140208.8|140118.8|16
1620660890000|2021-05-10 15:34:50|140212|140122|140225.1|140135.1|140225.1|140135.1|140209.3|140119.3|12
1620660900000|2021-05-10 15:35:00|140225.7|140135.7|140207.5|140117.5|140225.7|140135.7|140207.5|140117.5|15
1620660910000|2021-05-10 15:35:10|140208.4|140118.4|140208.5|140118.5|140209.3|140119.3|140208|140118|11
1620660920000|2021-05-10 15:35:20|140208.3|140118.3|140208.4|140118.4|140224.2|140134.2|140208.3|140118.3|21
1620660930000|2021-05-10 15:35:30|140209.3|140119.3|140208|140118|140209.7|140119.7|140205.5|140115.5|15
1620660940000|2021-05-10 15:35:40|140208.1|140118.1|140211.2|140121.2|140214.9|140124.9|140208.1|140118.1|15
1620660950000|2021-05-10 15:35:50|140211|140121|140184.9|140094.9|140211.4|140121.4|140182.7|140092.7|17
1620660960000|2021-05-10 15:36:00|140184.2|140094.2|140186.1|140096.1|140186.6|140096.6|140184.2|140094.2|17
1620660970000|2021-05-10 15:36:10|140185.9|140095.9|140182.8|140092.8|140186.8|140096.8|140182.8|140092.8|14
1620660980000|2021-05-10 15:36:20|140183|140093|140190|140100|140197.9|140107.9|140183|140093|25
1620660990000|2021-05-10 15:36:30|140189.4|140099.4|140197.9|140107.9|140203.7|140113.7|140188.3|140098.3|24
1620661000000|2021-05-10 15:36:40|140198.6|140108.6|140209.8|140119.8|140210|140120|140197.9|140107.9|25
1620661010000|2021-05-10 15:36:50|140209.9|140119.9|140201.9|140111.9|140214.4|140124.4|140193.6|140103.6|27
1620661020000|2021-05-10 15:37:00|140202|140112|140194|140104|140203.6|140113.6|140193.5|140103.5|22
1620661030000|2021-05-10 15:37:10|140193.3|140103.3|140194.9|140104.9|140195.4|140105.4|140185.3|140095.3|17
1620661040000|2021-05-10 15:37:20|140195.9|140105.9|140199.6|140109.6|140202.8|140112.8|140195.9|140105.9|21
1620661050000|2021-05-10 15:37:30|140199.7|140109.7|140195.8|140105.8|140205.4|140115.4|140191.9|140101.9|26
1620661060000|2021-05-10 15:37:40|140194|140104|140197.8|140107.8|140197.8|140107.8|140192.7|140102.7|14
1620661070000|2021-05-10 15:37:50|140197.3|140107.3|140197.4|140107.4|140198.3|140108.3|140196.9|140106.9|20
1620661080000|2021-05-10 15:38:00|140198.1|140108.1|140211.8|140121.8|140213.7|140123.7|140188.1|140098.1|25
1620661090000|2021-05-10 15:38:10|140212.2|140122.2|140211.8|140121.8|140215.3|140125.3|140211.2|140121.2|15
1620661100000|2021-05-10 15:38:20|140212.4|140122.4|140212.3|140122.3|140212.7|140122.7|140211.6|140121.6|19
1620661110000|2021-05-10 15:38:30|140212.7|140122.7|140250|140160|140250.6|140160.6|140212.7|140122.7|24
1620661120000|2021-05-10 15:38:40|140250.8|140160.8|140259.3|140169.3|140267.6|140177.6|140250.2|140160.2|18
1620661130000|2021-05-10 15:38:50|140259.7|140169.7|140258.1|140168.1|140259.9|140169.9|140257.4|140167.4|11
1620661140000|2021-05-10 15:39:00|140257.4|140167.4|140259.5|140169.5|140261|140171|140253.8|140163.8|18
1620661150000|2021-05-10 15:39:10|140259.9|140169.9|140256.9|140166.9|140261.1|140171.1|140253.3|140163.3|23
1620661160000|2021-05-10 15:39:20|140256.6|140166.6|140257.7|140167.7|140259|140169|140255.5|140165.5|18
1620661170000|2021-05-10 15:39:30|140257.8|140167.8|140256.2|140166.2|140257.8|140167.8|140254.3|140164.3|10
1620661180000|2021-05-10 15:39:40|140256.8|140166.8|140255.7|140165.7|140257.7|140167.7|140254.6|140164.6|14
1620661190000|2021-05-10 15:39:50|140255.3|140165.3|140243.7|140153.7|140256.9|140166.9|140224.4|140134.4|18
1620661200000|2021-05-10 15:40:00|140243.5|140153.5|140248.5|140158.5|140249.6|140159.6|140243.5|140153.5|22
1620661210000|2021-05-10 15:40:10|140248.3|140158.3|140246.1|140156.1|140248.3|140158.3|140246.1|140156.1|17
1620661220000|2021-05-10 15:40:20|140245.6|140155.6|140236.1|140146.1|140245.6|140155.6|140236.1|140146.1|17
1620661230000|2021-05-10 15:40:30|140235.6|140145.6|140234.7|140144.7|140235.6|140145.6|140229.9|140139.9|19
1620661240000|2021-05-10 15:40:40|140235.2|140145.2|140239.3|140149.3|140239.3|140149.3|140227.9|140137.9|22
1620661250000|2021-05-10 15:40:50|140239.4|140149.4|140244.8|140154.8|140246.6|140156.6|140239.4|140149.4|21
1620661260000|2021-05-10 15:41:00|140244.4|140154.4|140245.5|140155.5|140246.3|140156.3|140240.8|140150.8|22
1620661270000|2021-05-10 15:41:10|140245.6|140155.6|140246.6|140156.6|140247.1|140157.1|140245.4|140155.4|14
1620661280000|2021-05-10 15:41:20|140246.4|140156.4|140244.4|140154.4|140246.4|140156.4|140244.2|140154.2|13
1620661290000|2021-05-10 15:41:30|140243|140153|140242.8|140152.8|140246|140156|140242.7|140152.7|18
1620661300000|2021-05-10 15:41:40|140253.3|140163.3|140220.1|140130.1|140253.3|140163.3|140213.8|140123.8|24
1620661310000|2021-05-10 15:41:50|140218.3|140128.3|140218.5|140128.5|140222.2|140132.2|140218|140128|20
1620661320000|2021-05-10 15:42:00|140218.2|140128.2|140197.9|140107.9|140220.2|140130.2|140197.9|140107.9|21
1620661330000|2021-05-10 15:42:10|140198|140108|140195.6|140105.6|140198|140108|140193.3|140103.3|21
1620661340000|2021-05-10 15:42:20|140196.6|140106.6|140196.2|140106.2|140197.1|140107.1|140195.3|140105.3|15
1620661350000|2021-05-10 15:42:30|140195.7|140105.7|140197.5|140107.5|140198.7|140108.7|140195.2|140105.2|17
1620661360000|2021-05-10 15:42:40|140197.7|140107.7|140196.8|140106.8|140198.6|140108.6|140195.9|140105.9|23
1620661370000|2021-05-10 15:42:50|140197.6|140107.6|140197.8|140107.8|140198.6|140108.6|140197.2|140107.2|23
1620661380000|2021-05-10 15:43:00|140197.7|140107.7|140187.7|140097.7|140198.8|140108.8|140187.7|140097.7|20
1620661390000|2021-05-10 15:43:10|140187.6|140097.6|140187.5|140097.5|140188.4|140098.4|140187.2|140097.2|19
1620661400000|2021-05-10 15:43:20|140187.1|140097.1|140186.8|140096.8|140187.6|140097.6|140185.9|140095.9|21
1620661410000|2021-05-10 15:43:30|140187.2|140097.2|140180.1|140090.1|140187.2|140097.2|140176.2|140086.2|19
1620661420000|2021-05-10 15:43:40|140179|140089|140179.9|140089.9|140181.2|140091.2|140178.1|140088.1|13
1620661430000|2021-05-10 15:43:50|140180.1|140090.1|140122.1|140032.1|140180.1|140090.1|140120.3|140013.4|26
1620661440000|2021-05-10 15:44:00|140123.3|140033.3|140127.2|140037.2|140127.4|140037.4|140122.6|140032.6|24
1620661450000|2021-05-10 15:44:10|140128.8|140038.8|140131.1|140041.1|140131.3|140041.3|140127.5|140037.5|22
1620661460000|2021-05-10 15:44:20|140129.5|140039.5|140114|140024|140137.2|140039.5|140111|140007.2|21
1620661470000|2021-05-10 15:44:30|140116|140026|140129.9|140039.9|140130.2|140040.2|140074.5|139969|25
1620661480000|2021-05-10 15:44:40|140133|140043|140104.3|140014.3|140136.4|140046.4|140100.4|140010.4|26
1620661490000|2021-05-10 15:44:50|140105.6|140015.6|140106.3|140016.3|140109.2|140019.2|140104.4|140014.4|21
1620661500000|2021-05-10 15:45:00|140107.3|140017.3|140107.7|140017.7|140108.8|140018.8|140100.3|140010.3|21
1620661510000|2021-05-10 15:45:10|140107.1|140017.1|140111.4|140021.4|140111.4|140021.4|140107|140017|16
1620661520000|2021-05-10 15:45:20|140110.4|140020.4|140130.3|140040.3|140130.3|140040.3|140110.4|140020.4|20
1620661530000|2021-05-10 15:45:30|140128.2|140038.2|140130.6|140040.6|140131.7|140041.7|140123.7|140033.7|20
1620661540000|2021-05-10 15:45:40|140130.1|140040.1|140102.5|140012.5|140130.2|140040.2|140102.5|140012.5|20
1620661550000|2021-05-10 15:45:50|140103.4|140013.4|140095.8|140005.8|140103.4|140013.4|140095.3|140005.3|24
1620661560000|2021-05-10 15:46:00|140095.9|140005.9|140094.7|140004.7|140095.9|140005.9|140092.6|140002.6|23
1620661570000|2021-05-10 15:46:10|140095|140005|140095.8|140005.8|140096.7|140006.7|140095|140005|16
1620661580000|2021-05-10 15:46:20|140095.9|140005.9|140128.2|140038.2|140148|140038.2|140095.8|140005.8|24
1620661590000|2021-05-10 15:46:30|140127.1|140037.1|140130.4|140040.4|140131|140041|140126.6|140036.6|25
1620661600000|2021-05-10 15:46:40|140130.5|140040.5|140129.5|140039.5|140131.2|140041.2|140128.5|140038.5|22
1620661610000|2021-05-10 15:46:50|140130|140040|140125.4|140035.4|140130.2|140040.2|140125.4|140035.4|23
1620661620000|2021-05-10 15:47:00|140125|140035|140129.6|140039.6|140129.6|140039.6|140123.9|140033.9|23
1620661630000|2021-05-10 15:47:10|140130|140040|140123.3|140033.3|140130.2|140040.2|140123.2|140033.2|16
1620661640000|2021-05-10 15:47:20|140124.8|140034.8|140126.5|140036.5|140128.7|140038.7|140123.8|140033.8|18
1620661650000|2021-05-10 15:47:30|140126|140036|140107.6|140017.6|140126.1|140036.1|140107.6|140017.6|21
1620661660000|2021-05-10 15:47:40|140103.9|139973.9|140074.5|139984.5|140103.9|140008|140072.2|139973.9|27
1620661670000|2021-05-10 15:47:50|140073.4|139983.4|140060|139970|140079.3|139989.3|140060|139970|23
1620661680000|2021-05-10 15:48:00|140052.2|139962.2|140049.2|139959.2|140053|139963|140047.4|139957.4|23
1620661690000|2021-05-10 15:48:10|140050|139960|140050.6|139960.6|140051|139961|140046.7|139956.7|18
1620661700000|2021-05-10 15:48:20|140052.1|139962.1|140054.8|139964.8|140054.8|139964.8|140052.1|139962.1|17
1620661710000|2021-05-10 15:48:30|140054.6|139964.6|140058.9|139968.9|140059.7|139969.7|140053.9|139963.9|21
1620661720000|2021-05-10 15:48:40|140059.7|139969.7|140071.4|139981.4|140072.8|139982.8|140030.6|139940.6|24
1620661730000|2021-05-10 15:48:50|140072.9|139982.9|140073.4|139983.4|140074.1|139984.1|140071.2|139981.2|22
1620661740000|2021-05-10 15:49:00|140084.2|139994.2|140083.9|139993.9|140087.5|139997.5|140078.9|139988.9|24
1620661750000|2021-05-10 15:49:10|140084.6|139994.6|140095.7|140005.7|140127.5|140015.1|140084.3|139994.3|22
1620661760000|2021-05-10 15:49:20|140095.1|140005.1|140092.6|140002.6|140107.5|140017.5|140090.9|140000.9|26
1620661770000|2021-05-10 15:49:30|140095.9|140005.9|140093.4|140003.4|140095.9|140005.9|140087.6|139997.6|21
1620661780000|2021-05-10 15:49:40|140093.7|140003.7|140093.4|140003.4|140093.8|140003.8|140089.3|139999.3|19
1620661790000|2021-05-10 15:49:50|140093.5|140003.5|140096.3|140006.3|140096.3|140006.3|140093|140003|16
1620661800000|2021-05-10 15:50:00|140097.3|140007.3|140095|140005|140097.4|140007.4|140093.1|140003.1|16
1620661810000|2021-05-10 15:50:10|140094.8|140004.8|140095.1|140005.1|140096.3|140006.3|140094.8|140004.8|18
1620661820000|2021-05-10 15:50:20|140094.9|140004.9|140093.1|140003.1|140094.9|140004.9|140092.6|140002.6|18
1620661830000|2021-05-10 15:50:30|140093.4|140003.4|140092.8|140002.8|140093.8|140003.8|140092.7|140002.7|11
1620661840000|2021-05-10 15:50:40|140092.5|140002.5|140093.8|140003.8|140094.2|140004.2|140092.5|140002.5|13
1620661850000|2021-05-10 15:50:50|140094.4|140004.4|140096.7|140006.7|140097.1|140007.1|140093.3|140003.3|14
1620661860000|2021-05-10 15:51:00|140095|140005|140096|140006|140096.6|140006.6|140093|140003|21
1620661870000|2021-05-10 15:51:10|140095.7|140005.7|140095.5|140005.5|140099.6|140009.6|140094.5|140004.5|12
1620661880000|2021-05-10 15:51:20|140094.7|140004.7|140097.5|140007.5|140118.2|140010.1|140094.7|139988.2|20
1620661890000|2021-05-10 15:51:30|140095.4|140005.4|140089.4|139999.4|140095.4|140005.4|140089.4|139999.4|19
1620661900000|2021-05-10 15:51:40|140089.9|139999.9|140094.5|140004.5|140097.2|140007.2|140089.9|139999.9|18
1620661910000|2021-05-10 15:51:50|140095.1|140005.1|140094.7|140004.7|140095.3|140005.3|140093.4|140003.4|17
1620661920000|2021-05-10 15:52:00|140094.8|140004.8|140102.6|140012.6|140105.4|140015.4|140093.5|140003.5|25
1620661930000|2021-05-10 15:52:10|140104.5|140014.5|140091.2|140001.2|140104.7|140014.7|140088.3|139998.3|25
1620661940000|2021-05-10 15:52:20|140090.4|140000.4|140091.3|140001.3|140092.3|140002.3|140089.8|139999.8|20
1620661950000|2021-05-10 15:52:30|140091.4|140001.4|140091.2|140001.2|140092.8|140002.8|140089.8|139999.8|21
1620661960000|2021-05-10 15:52:40|140091.8|140001.8|140122.5|139992.5|140129.8|140009.3|140088.5|139992.5|22
1620661970000|2021-05-10 15:52:50|140126.3|139996.3|140120.5|139990.5|140129.3|139999.3|140114.7|139984.7|28
1620661980000|2021-05-10 15:53:00|140119.6|139989.6|140118.3|139988.3|140124.5|139994.5|140117.1|139987.1|19
1620661990000|2021-05-10 15:53:10|140117.1|139987.1|140097.6|139967.6|140117.3|139991.2|140080.2|139967.6|26
1620662000000|2021-05-10 15:53:20|140098.1|139968.1|140108.4|139978.4|140108.9|139978.9|140098|139968|22
1620662010000|2021-05-10 15:53:30|140108.7|139978.7|140130|140000|140130|140000|140107.5|139977.5|25
1620662020000|2021-05-10 15:53:40|140129.4|139999.4|140130.7|140000.7|140130.7|140000.7|140126.8|139996.8|22
1620662030000|2021-05-10 15:53:50|140130.8|140000.8|140125.2|139995.2|140130.8|140000.8|140123.6|139993.6|20
1620662040000|2021-05-10 15:54:00|140125.1|139995.1|140101.4|139971.4|140125.1|139995.1|140100.5|139970.5|27
1620662050000|2021-05-10 15:54:10|140101.6|139971.6|140096|139966|140102|139972|140096|139966|25
1620662060000|2021-05-10 15:54:20|140096.7|139966.7|140065|139975|140096.7|139985.3|140064.2|139958.5|26
1620662070000|2021-05-10 15:54:30|140065.1|139975.1|140047.9|139957.9|140066.5|139976.5|140045.4|139955.4|25
1620662080000|2021-05-10 15:54:40|140048.9|139958.9|140048.4|139958.4|140049.7|139959.7|140046.9|139956.9|20
1620662090000|2021-05-10 15:54:50|140048.7|139958.7|140050.3|139960.3|140050.3|139960.3|140048.1|139958.1|11
1620662100000|2021-05-10 15:55:00|140050.2|139960.2|140066|139976|140066.5|139976.5|140049.8|139959.8|20
1620662110000|2021-05-10 15:55:10|140066.1|139976.1|140057.6|139967.6|140066.7|139976.7|140057.6|139967.6|24
1620662120000|2021-05-10 15:55:20|140056.9|139966.9|140042.1|139952.1|140056.9|139966.9|140040.2|139950.2|23
1620662130000|2021-05-10 15:55:30|140041.1|139951.1|140041.7|139951.7|140046|139956|140025|139935|24
1620662140000|2021-05-10 15:55:40|140043.7|139953.7|140040.7|139950.7|140043.7|139953.7|140039|139949|20
1620662150000|2021-05-10 15:55:50|140040.4|139950.4|140038.4|139948.4|140041.5|139951.5|140038.4|139948.4|18
1620662160000|2021-05-10 15:56:00|140038.8|139948.8|140041.1|139951.1|140042.9|139952.9|140038.8|139948.8|11
1620662170000|2021-05-10 15:56:10|140041.4|139951.4|140043.4|139953.4|140043.4|139953.4|140041.4|139951.4|12
1620662180000|2021-05-10 15:56:20|140043.6|139953.6|140052.4|139962.4|140052.4|139962.4|140043.6|139953.6|15
1620662190000|2021-05-10 15:56:30|140051.6|139961.6|140045.1|139955.1|140051.6|139961.6|140044.6|139954.6|19
1620662200000|2021-05-10 15:56:40|140045|139955|140044.5|139954.5|140045.6|139955.6|140043.3|139953.3|15
1620662210000|2021-05-10 15:56:50|140045.4|139955.4|140043.5|139953.5|140046.4|139956.4|140043|139953|16
1620662220000|2021-05-10 15:57:00|140043.1|139953.1|140042.8|139952.8|140044.9|139954.9|140042.5|139952.5|12
1620662230000|2021-05-10 15:57:10|140042.4|139952.4|140045.1|139955.1|140045.2|139955.2|140042.4|139952.4|10
1620662240000|2021-05-10 15:57:20|140045.2|139955.2|140052|139962|140053.8|139963.8|140045.2|139955.2|18
1620662250000|2021-05-10 15:57:30|140052.6|139962.6|140050.9|139960.9|140052.9|139962.9|140045.6|139955.6|22
1620662260000|2021-05-10 15:57:40|140052.3|139962.3|140054.4|139964.4|140055.7|139965.7|140051.7|139961.7|18
1620662270000|2021-05-10 15:57:50|140054.2|139964.2|140056.5|139966.5|140065.7|139975.7|140054.2|139964.2|23
1620662280000|2021-05-10 15:58:00|140057|139967|140055|139965|140057.6|139967.6|140053.6|139963.6|19
1620662290000|2021-05-10 15:58:10|140055.1|139965.1|140051.6|139961.6|140055.1|139965.1|140050.7|139960.7|20
1620662300000|2021-05-10 15:58:20|140049.7|139959.7|140053.9|139963.9|140053.9|139963.9|140049.7|139959.7|20
1620662310000|2021-05-10 15:58:30|140054.2|139964.2|140069.7|139979.7|140072|139982|140051.7|139961.7|26
1620662320000|2021-05-10 15:58:40|140073.5|139983.5|140067.4|139977.4|140073.7|139983.7|140067.1|139977.1|21
1620662330000|2021-05-10 15:58:50|140067.3|139977.3|140067.3|139977.3|140069.3|139979.3|140066.3|139976.3|25
1620662340000|2021-05-10 15:59:00|140067.7|139977.7|140068.6|139978.6|140069.7|139979.7|140067.7|139977.7|18
1620662350000|2021-05-10 15:59:10|140068.5|139978.5|140062.7|139972.7|140068.5|139978.5|140060.6|139970.6|18
1620662360000|2021-05-10 15:59:20|140063.1|139973.1|140063.5|139973.5|140065.8|139975.8|140061.6|139971.6|20
1620662370000|2021-05-10 15:59:30|140061.9|139971.9|140061.5|139971.5|140065|139975|140058.2|139968.2|20
1620662380000|2021-05-10 15:59:40|140061|139971|140058.8|139968.8|140061.6|139971.6|140057.5|139967.5|13
1620662390000|2021-05-10 15:59:50|140060.5|139970.5|140058|139968|140061.4|139971.4|140056.7|139966.7|19
1620662400000|2021-05-10 16:00:00|140059.5|139969.5|140055.1|139965.1|140059.5|139969.5|140052.2|139962.2|24
1620662410000|2021-05-10 16:00:10|140055.5|139965.5|140052.1|139962.1|140055.7|139965.7|140050.7|139960.7|21
1620662420000|2021-05-10 16:00:20|140052.2|139962.2|140061|139971|140061.4|139971.4|140051.2|139961.2|21
1620662430000|2021-05-10 16:00:30|140060.9|139970.9|140064.7|139974.7|140064.7|139974.7|140059.4|139969.4|20
1620662440000|2021-05-10 16:00:40|140064.8|139974.8|140063.6|139973.6|140067.3|139977.3|140063.6|139973.6|17
1620662450000|2021-05-10 16:00:50|140064|139974|140063.4|139973.4|140065.7|139975.7|140063.2|139973.2|17
1620662460000|2021-05-10 16:01:00|140063.2|139973.2|140063.7|139973.7|140063.7|139973.7|140062|139972|15
1620662470000|2021-05-10 16:01:10|140064|139974|140086.6|139996.6|140100.1|139999.5|140062.6|139963.9|25
1620662480000|2021-05-10 16:01:20|140089|139999|140085.4|139995.4|140091.7|140001.7|140082.1|139992.1|25
1620662490000|2021-05-10 16:01:30|140085.2|139995.2|140082.2|139992.2|140086.1|139996.1|140081.5|139991.5|18
1620662500000|2021-05-10 16:01:40|140082|139992|140084.9|139994.9|140085.3|139995.3|140079.3|139989.3|21
1620662510000|2021-05-10 16:01:50|140085|139995|140085.9|139995.9|140086.7|139996.7|140080.7|139990.7|22
1620662520000|2021-05-10 16:02:00|140085.7|139995.7|140080.2|139990.2|140085.7|139995.7|140080.1|139990.1|14
1620662530000|2021-05-10 16:02:10|140080.4|139990.4|140069.7|139939.7|140083.4|139993.4|140069.7|139939.7|20
1620662540000|2021-05-10 16:02:20|140071.9|139941.9|140061.2|139971.2|140075|139971.2|140052.6|139941.9|24
1620662550000|2021-05-10 16:02:30|140078|139988|140057.9|139967.9|140106.1|139996.8|140057.8|139967.8|24
1620662560000|2021-05-10 16:02:40|140055.3|139965.3|140054.1|139964.1|140057.3|139967.3|140052.4|139962.4|22
1620662570000|2021-05-10 16:02:50|140055.1|139965.1|140058.3|139968.3|140059.8|139969.8|140054.4|139964.4|19
1620662580000|2021-05-10 16:03:00|140058.8|139968.8|140058|139968|140058.8|139968.8|140056.8|139966.8|16
1620662590000|2021-05-10 16:03:10|140057.9|139967.9|140058.9|139968.9|140059.9|139969.9|140057.7|139967.7|13
1620662600000|2021-05-10 16:03:20|140058.8|139968.8|140062.7|139972.7|140062.7|139972.7|140056.9|139966.9|10
1620662610000|2021-05-10 16:03:30|140062.1|139972.1|140060.8|139970.8|140062.7|139972.7|140058.9|139968.9|14
1620662620000|2021-05-10 16:03:40|140061.3|139971.3|140064.7|139974.7|140064.7|139974.7|140061|139971|17
1620662630000|2021-05-10 16:03:50|140064.5|139974.5|140071.3|139981.3|140109|140019|140063.6|139964.6|24
1620662640000|2021-05-10 16:04:00|140071.7|139981.7|140069.7|139979.7|140074|139984|140069.7|139979.7|15
1620662650000|2021-05-10 16:04:10|140070.3|139980.3|140075.7|139985.7|140076.2|139986.2|140070.3|139980.3|19
1620662660000|2021-05-10 16:04:20|140075.9|139985.9|140121|140031|140141.6|140031|140073.8|139983.8|19
1620662670000|2021-05-10 16:04:30|140152.6|140022.6|140120.3|140030.3|140152.6|140041.2|140118.9|140018.1|27
1620662680000|2021-05-10 16:04:40|140120.5|140030.5|140120.7|140030.7|140121|140031|140119.6|140029.6|15
1620662690000|2021-05-10 16:04:50|140120|140030|140120.9|140030.9|140121.3|140031.3|140116.2|140026.2|21
1620662700000|2021-05-10 16:05:00|140120.7|140030.7|140118.5|140028.5|140122.9|140032.9|140116.7|140026.7|8
1620662710000|2021-05-10 16:05:10|140119.2|140029.2|140121|140031|140121.9|140031.9|140118.9|140028.9|10
1620662720000|2021-05-10 16:05:20|140121.8|140031.8|140121.7|140031.7|140121.8|140031.8|140120.6|140030.6|10
1620662730000|2021-05-10 16:05:30|140122.3|140032.3|140123.8|140033.8|140124.1|140034.1|140122.3|140032.3|10
1620662740000|2021-05-10 16:05:40|140126.2|140036.2|140124.1|140034.1|140126.4|140036.4|140124.1|140034.1|5
1620662750000|2021-05-10 16:05:50|140124.7|140034.7|140124.8|140034.8|140125|140035|140123.8|140033.8|9
1620662760000|2021-05-10 16:06:00|140125.4|140035.4|140122.1|140032.1|140125.4|140035.4|140121.4|140031.4|8
1620662770000|2021-05-10 16:06:10|140122|140032|140124.4|140034.4|140124.4|140034.4|140122|140032|8
1620662780000|2021-05-10 16:06:20|140124.8|140034.8|140125.5|140035.5|140125.7|140035.7|140123.8|140033.8|14
1620662790000|2021-05-10 16:06:30|140124.6|140034.6|140127.5|140037.5|140130.2|140040.2|140124.6|140034.6|12
1620662800000|2021-05-10 16:06:40|140127.9|140037.9|140127.6|140037.6|140127.9|140037.9|140127.5|140037.5|8
1620662810000|2021-05-10 16:06:50|140127.4|140037.4|140125.6|140035.6|140127.8|140037.8|140125.4|140035.4|9
1620662820000|2021-05-10 16:07:00|140125.7|140035.7|140126.5|140036.5|140128.9|140038.9|140125.6|140035.6|16
1620662830000|2021-05-10 16:07:10|140126.9|140036.9|140144.5|140054.5|140145.5|140055.5|140126.6|140036.6|15
1620662840000|2021-05-10 16:07:20|140144.4|140054.4|140135.2|140045.2|140144.5|140054.5|140134.4|140044.4|19
1620662850000|2021-05-10 16:07:30|140134.9|140044.9|140171.4|140081.4|140192.8|140102.8|140134.8|140044.8|23
1620662860000|2021-05-10 16:07:40|140169.7|140079.7|140167.2|140077.2|140170.6|140080.6|140167.2|140077.2|16
1620662870000|2021-05-10 16:07:50|140167.5|140077.5|140165.4|140075.4|140168.8|140078.8|140164.5|140074.5|17
1620662880000|2021-05-10 16:08:00|140164.7|140074.7|140161.9|140071.9|140165.1|140075.1|140161.7|140071.7|9
1620662890000|2021-05-10 16:08:10|140162.4|140072.4|140165.9|140075.9|140167.1|140077.1|140162.4|140072.4|12
1620662900000|2021-05-10 16:08:20|140169.8|140079.8|140170.7|140080.7|140170.7|140080.7|140169|140079|16
1620662910000|2021-05-10 16:08:30|140170.2|140080.2|140168.3|140078.3|140170.5|140080.5|140167.5|140077.5|14
1620662920000|2021-05-10 16:08:40|140168.5|140078.5|140174.1|140084.1|140175.3|140085.3|140168.5|140078.5|11
1620662930000|2021-05-10 16:08:50|140177.8|140087.8|140183.7|140093.7|140184.5|140094.5|140177.8|140087.8|15
1620662940000|2021-05-10 16:09:00|140183.3|140093.3|140194|140104|140228.3|140122.8|140183.3|140093.3|20
1620662950000|2021-05-10 16:09:10|140188.5|140098.5|140191.8|140101.8|140191.8|140101.8|140188.1|140098.1|21
1620662960000|2021-05-10 16:09:20|140190.9|140100.9|140186|140096|140190.9|140100.9|140184.2|140094.2|13
1620662970000|2021-05-10 16:09:30|140185.3|140095.3|140179.3|140089.3|140188.5|140098.5|140174.5|140084.5|18
1620662980000|2021-05-10 16:09:40|140180.4|140090.4|140189.7|140099.7|140190.7|140100.7|140178.7|140088.7|18
1620662990000|2021-05-10 16:09:50|140190|140100|140189|140099|140190.6|140100.6|140189|140099|9
1620663000000|2021-05-10 16:10:00|140188.9|140098.9|140167.9|140077.9|140189.2|140099.2|140165|140075|14
1620663010000|2021-05-10 16:10:10|140168.6|140078.6|140163.1|140073.1|140168.6|140078.6|140163.1|140073.1|5
1620663020000|2021-05-10 16:10:20|140162.4|140072.4|140152.2|140062.2|140162.5|140072.5|140148.4|140058.4|16
1620663030000|2021-05-10 16:10:30|140151.9|140061.9|140146.9|140056.9|140154.9|140064.9|140142.7|140052.7|19
1620663040000|2021-05-10 16:10:40|140146.4|140056.4|140129.2|140039.2|140148.4|140058.4|140127.8|140037.8|18
1620663050000|2021-05-10 16:10:50|140138.7|140048.7|140135.9|140045.9|140138.7|140048.7|140130.4|140040.4|21
1620663060000|2021-05-10 16:11:00|140136.5|140046.5|140140.4|140050.4|140140.5|140050.5|140128.3|140038.3|22
1620663070000|2021-05-10 16:11:10|140140.8|140050.8|140175.6|140045.6|140182.4|140052.4|140140.1|140041.1|19
1620663080000|2021-05-10 16:11:20|140173.9|140043.9|140158.7|140068.7|140178.2|140070.5|140157.9|140043.9|18
1620663090000|2021-05-10 16:11:30|140159|140069|140149.5|140059.5|140160.1|140070.1|140148.6|140058.6|12
1620663100000|2021-05-10 16:11:40|140149.8|140059.8|140160.7|140070.7|140161.3|140071.3|140149.7|140059.7|17
1620663110000|2021-05-10 16:11:50|140160.9|140070.9|140186.1|140056.1|140188.4|140071.5|140160.8|140055.2|16
1620663120000|2021-05-10 16:12:00|140185.4|140055.4|140187.5|140057.5|140187.5|140057.5|140185.4|140055.4|5
1620663130000|2021-05-10 16:12:10|140185.5|140055.5|140166.4|140076.4|140187.6|140076.4|140165.4|140055.3|16
1620663140000|2021-05-10 16:12:20|140166.6|140076.6|140154.1|140064.1|140168.6|140078.6|140153.8|140063.8|17
1620663150000|2021-05-10 16:12:30|140154.2|140064.2|140154.1|140064.1|140155.3|140065.3|140148.3|140058.3|20
1620663160000|2021-05-10 16:12:40|140153.9|140063.9|140163|140073|140163|140073|140152.5|140062.5|13
1620663170000|2021-05-10 16:12:50|140162.3|140072.3|140179.8|140089.8|140179.8|140089.8|140162.2|140072.2|21
1620663180000|2021-05-10 16:13:00|140180.1|140090.1|140182|140092|140184.1|140094.1|140179.8|140089.8|15
1620663190000|2021-05-10 16:13:10|140181.3|140091.3|140226.5|140096.5|140226.5|140096.5|140179.8|140085.5|16
1620663200000|2021-05-10 16:13:20|140225.6|140095.6|140190.5|140100.5|140231.1|140104.9|140185.3|140081.3|25
1620663210000|2021-05-10 16:13:30|140188.9|140098.9|140189|140099|140238.2|140108.5|140188.9|140077.9|23
1620663220000|2021-05-10 16:13:40|140189.8|140099.8|140181.5|140091.5|140189.8|140099.8|140180.9|140090.9|16
1620663230000|2021-05-10 16:13:50|140183|140093|140186.9|140096.9|140187.5|140097.5|140182.3|140092.3|14
1620663240000|2021-05-10 16:14:00|140187.1|140097.1|140189.4|140099.4|140189.7|140099.7|140187.1|140097.1|7
1620663250000|2021-05-10 16:14:10|140209.2|140079.2|140210|140080|140210|140080|140208|140078|11
1620663260000|2021-05-10 16:14:20|140206.1|140076.1|140189.4|140099.4|140206.1|140107.8|140187.7|140076.1|17
1620663270000|2021-05-10 16:14:30|140189.5|140099.5|140217.7|140127.7|140243.9|140131.7|140189.5|140099.5|23
1620663280000|2021-05-10 16:14:40|140248.5|140118.5|140227.3|140137.3|140250|140138.4|140223.7|140111.1|27
1620663290000|2021-05-10 16:14:50|140228|140138|140202.7|140072.7|140228|140138|140198.7|140068.7|28
1620663300000|2021-05-10 16:15:00|140202.8|140072.8|140183.3|140093.3|140204|140093.7|140181.2|140072.7|15
1620663310000|2021-05-10 16:15:10|140183.2|140093.2|140215.6|140085.6|140215.6|140099.4|140180.5|140082|19
1620663320000|2021-05-10 16:15:20|140213|140083|140214.1|140084.1|140222.3|140092.3|140212.1|140082.1|21
1620663330000|2021-05-10 16:15:30|140214.3|140084.3|140186.5|140056.5|140219.3|140089.3|140186.5|140056.5|24
1620663340000|2021-05-10 16:15:40|140183.8|140053.8|140153.4|140023.4|140187|140057|140149|140019|25
1620663350000|2021-05-10 16:15:50|140154.3|140024.3|140127.5|139997.5|140154.3|140024.3|140126.4|139996.4|26
1620663360000|2021-05-10 16:16:00|140128.6|139998.6|140127|139997|140129.6|139999.6|140123.8|139993.8|21
1620663370000|2021-05-10 16:16:10|140127.8|139997.8|140126.8|139996.8|140127.8|139997.8|140125|139995|12
1620663380000|2021-05-10 16:16:20|140126.5|139996.5|140124.4|139994.4|140128.2|139998.2|140123.7|139993.7|10
1620663390000|2021-05-10 16:16:30|140102.9|140012.9|140112.3|139982.3|140114.8|140013.2|140102.6|139982.3|10
1620663400000|2021-05-10 16:16:40|140112.5|139982.5|140114.4|139984.4|140114.5|139984.5|140108.2|139978.2|26
1620663410000|2021-05-10 16:16:50|140114.3|139984.3|140121.4|139991.4|140123.7|139993.7|140114.1|139984.1|21
1620663420000|2021-05-10 16:17:00|140121.2|139991.2|140122.9|139992.9|140123.5|139993.5|140121.2|139991.2|13
1620663430000|2021-05-10 16:17:10|140122.2|139992.2|140123.9|139993.9|140124.3|139994.3|140120.4|139990.4|19
1620663440000|2021-05-10 16:17:20|140122.6|139992.6|140127.6|139997.6|140127.6|140012.5|140069.9|139956.6|26
1620663450000|2021-05-10 16:17:30|140128.8|139998.8|140124|140034|140136.2|140035.8|140119.6|139998.8|25
1620663460000|2021-05-10 16:17:40|140123.8|140033.8|140125.1|140035.1|140126.5|140036.5|140121.6|140031.6|21
1620663470000|2021-05-10 16:17:50|140125.7|140035.7|140189|140059|140198.1|140070.8|140125.7|140035.7|18
1620663480000|2021-05-10 16:18:00|140189.9|140059.9|140120.5|139990.5|140189.9|140059.9|140120.3|139990.3|23
1620663490000|2021-05-10 16:18:10|140122.2|139992.2|140121.5|139991.5|140125.4|139995.4|140118.4|139988.4|21
1620663500000|2021-05-10 16:18:20|140123|139993|140109|139979|140123|140003.8|140093.4|139979|24
1620663510000|2021-05-10 16:18:30|140108.5|139978.5|140118.4|139988.4|140124.8|139994.8|140107.3|139977.3|22
1620663520000|2021-05-10 16:18:40|140110.6|139980.6|140105|139975|140114.4|140000.6|140090.6|139966.9|20
1620663530000|2021-05-10 16:18:50|140102.6|139972.6|140102.5|139972.5|140107.6|139977.6|140099.6|139969.6|18
1620663540000|2021-05-10 16:19:00|140101.5|139971.5|140054.6|139964.6|140103.9|139973.9|140054.1|139943.9|23
1620663550000|2021-05-10 16:19:10|140055.2|139965.2|140056.9|139966.9|140057|139967|140055.2|139965.2|14
1620663560000|2021-05-10 16:19:20|140056.4|139966.4|140056.8|139966.8|140058.6|139968.6|140056.4|139966.4|11
1620663570000|2021-05-10 16:19:30|140056.6|139966.6|140056.2|139966.2|140057.5|139967.5|140055.9|139965.9|7
1620663580000|2021-05-10 16:19:40|140058.9|139968.9|140058.1|139968.1|140059.3|139969.3|140057.5|139967.5|16
1620663590000|2021-05-10 16:19:50|140058.6|139968.6|140058.1|139968.1|140061.9|139971.9|140056.4|139966.4|22
1620663600000|2021-05-10 16:20:00|140062.9|139972.9|140064.8|139974.8|140065.6|139975.6|140057.7|139967.7|16
1620663610000|2021-05-10 16:20:10|140064.6|139974.6|140067.4|139977.4|140067.4|139977.4|140064.1|139974.1|13
1620663620000|2021-05-10 16:20:20|140067.3|139977.3|140119.6|140029.6|140123.9|140033.9|140067.3|139977.3|22
1620663630000|2021-05-10 16:20:30|140119.8|140029.8|140118.5|140028.5|140119.8|140029.8|140117.2|140027.2|21
1620663640000|2021-05-10 16:20:40|140118.3|140028.3|140117.1|140027.1|140118.3|140028.3|140116.4|140026.4|14
1620663650000|2021-05-10 16:20:50|140116.9|140026.9|140167.9|140037.9|140167.9|140056.8|140113.8|140010.5|24
1620663660000|2021-05-10 16:21:00|140168.3|140038.3|140149.8|140059.8|140168.3|140059.8|140146.4|140036.9|21
1620663670000|2021-05-10 16:21:10|140147.1|140057.1|140147.5|140057.5|140147.8|140057.8|140145.4|140055.4|14
1620663680000|2021-05-10 16:21:20|140147.2|140057.2|140167.9|140077.9|140169|140079|140147.1|140057.1|21
1620663690000|2021-05-10 16:21:30|140168.1|140078.1|140167.8|140077.8|140170.9|140080.9|140167.1|140077.1|18
1620663700000|2021-05-10 16:21:40|140168.2|140078.2|140167.4|140077.4|140168.2|140078.2|140167.2|140077.2|14
1620663710000|2021-05-10 16:21:50|140167.9|140077.9|140167.9|140077.9|140169.7|140079.7|140167.5|140077.5|13
1620663720000|2021-05-10 16:22:00|140168.5|140078.5|140170.1|140080.1|140188.9|140098.9|140168.2|140078.2|16
1620663730000|2021-05-10 16:22:10|140169.6|140079.6|140176.5|140086.5|140176.5|140086.5|140168.3|140078.3|17
1620663740000|2021-05-10 16:22:20|140175.1|140085.1|140175.8|140085.8|140176.8|140086.8|140174|140084|16
1620663750000|2021-05-10 16:22:30|140175.7|140085.7|140174.4|140084.4|140176.8|140086.8|140174.4|140084.4|12
1620663760000|2021-05-10 16:22:40|140174.3|140084.3|140152.4|140062.4|140176.4|140086.4|140152.4|140041.9|17
1620663770000|2021-05-10 16:22:50|140153|140063|140128.5|139998.5|140154|140064|140126.6|139996.6|21
1620663780000|2021-05-10 16:23:00|140129.2|139999.2|140168.5|140038.5|140169.6|140043.8|140113.1|139998.2|19
1620663790000|2021-05-10 16:23:10|140171.8|140041.8|140146.7|140056.7|140174.4|140058.6|140146.7|140036.6|18
1620663800000|2021-05-10 16:23:20|140147.3|140057.3|140147.8|140057.8|140148.7|140058.7|140146.8|140056.8|14
1620663810000|2021-05-10 16:23:30|140148|140058|140146.2|140056.2|140148.1|140058.1|140145.6|140055.6|15
1620663820000|2021-05-10 16:23:40|140146|140056|140161|140031|140165.7|140057.2|140132|140030.7|22
1620663830000|2021-05-10 16:23:50|140162.2|140032.2|140143.3|140013.3|140164.3|140034.3|140141.8|140011.8|19
1620663840000|2021-05-10 16:24:00|140143.7|140013.7|140131.7|140041.7|140156.2|140046.5|140131.2|140013.3|22
1620663850000|2021-05-10 16:24:10|140134|140044|140140.5|140050.5|140142.1|140052.1|140132.9|140042.9|22
1620663860000|2021-05-10 16:24:20|140140.2|140050.2|140131.2|140041.2|140141.2|140051.2|140128.3|140038.3|19
1620663870000|2021-05-10 16:24:30|140131.3|140041.3|140133.2|140043.2|140133.6|140043.6|140131.1|140041.1|13
1620663880000|2021-05-10 16:24:40|140133.5|140043.5|140133.5|140043.5|140137.3|140047.3|140132.4|140042.4|19
1620663890000|2021-05-10 16:24:50|140132.6|140042.6|140134|140044|140134.1|140044.1|140127.3|140037.3|17
1620663900000|2021-05-10 16:25:00|140133.1|140043.1|140133.7|140043.7|140134.7|140044.7|140132.3|140042.3|20
1620663910000|2021-05-10 16:25:10|140133.8|140043.8|140105.2|140015.2|140134.1|140044.1|140105.1|140015.1|22
1620663920000|2021-05-10 16:25:20|140107.2|140017.2|140107.9|140017.9|140129.2|140018.5|140107.2|139995.6|18
1620663930000|2021-05-10 16:25:30|140108.7|140018.7|140093.8|140003.8|140109|140019|140093.8|140003.8|21
1620663940000|2021-05-10 16:25:40|140094|140004|140057.8|139927.8|140102.7|140012.7|140057.4|139927.4|22
1620663950000|2021-05-10 16:25:50|140059.3|139929.3|140066.4|139936.4|140067.6|139937.6|140058.5|139928.5|19
1620663960000|2021-05-10 16:26:00|140067.3|139937.3|140056.7|139966.7|140067.3|139968.4|140048.3|139937.3|18
1620663970000|2021-05-10 16:26:10|140056.9|139966.9|140056.8|139966.8|140057.3|139967.3|140054.9|139964.9|17
1620663980000|2021-05-10 16:26:20|140056.9|139966.9|140060.5|139970.5|140061.8|139971.8|140056.9|139966.9|16
1620663990000|2021-05-10 16:26:30|140060.7|139970.7|140067.8|139977.8|140068.9|139978.9|140060.7|139970.7|16
1620664000000|2021-05-10 16:26:40|140065.2|139975.2|140064.6|139974.6|140066.5|139976.5|140063.9|139973.9|20
1620664010000|2021-05-10 16:26:50|140064.7|139974.7|140196|140066|140196|140066|140064.7|139974.7|23
1620664020000|2021-05-10 16:27:00|140192.1|140062.1|140177.2|140047.2|140192.1|140062.1|140176.1|140046.1|24
1620664030000|2021-05-10 16:27:10|140177.7|140047.7|140179.4|140049.4|140179.9|140049.9|140171.3|140041.3|21
1620664040000|2021-05-10 16:27:20|140178.2|140048.2|140183.1|140053.1|140184|140054|140178.2|140048.2|20
1620664050000|2021-05-10 16:27:30|140182.9|140052.9|140183.9|140053.9|140186.7|140056.7|140182.9|140052.9|18
1620664060000|2021-05-10 16:27:40|140184|140054|140181.6|140051.6|140184.1|140054.1|140181.1|140051.1|13
1620664070000|2021-05-10 16:27:50|140182.2|140052.2|140183.4|140053.4|140183.5|140053.5|140181|140051|18
1620664080000|2021-05-10 16:28:00|140181.7|140051.7|140184.7|140054.7|140184.7|140054.7|140181|140051|18
1620664090000|2021-05-10 16:28:10|140184.3|140054.3|140163.5|140073.5|140185.8|140073.8|140161.4|140053.2|19
1620664100000|2021-05-10 16:28:20|140163.1|140073.1|140164.6|140074.6|140165.4|140075.4|140163.1|140073.1|14
1620664110000|2021-05-10 16:28:30|140165.3|140075.3|140186.1|140056.1|140186.8|140075.9|140164.4|140054.5|17
1620664120000|2021-05-10 16:28:40|140186.4|140056.4|140185.5|140055.5|140187|140057|140185.4|140055.4|19
1620664130000|2021-05-10 16:28:50|140185.4|140055.4|140163.6|140073.6|140186.9|140074.9|140163.6|140055.4|23
1620664140000|2021-05-10 16:29:00|140164.4|140074.4|140167.2|140077.2|140167.2|140077.2|140162|140072|14
1620664150000|2021-05-10 16:29:10|140167.1|140077.1|140165.9|140075.9|140167.5|140077.5|140164.6|140074.6|18
1620664160000|2021-05-10 16:29:20|140165.3|140075.3|140166|140076|140166|140076|140165|140075|14
1620664170000|2021-05-10 16:29:30|140166.3|140076.3|140165.5|140075.5|140167|140077|140164.8|140074.8|14
1620664180000|2021-05-10 16:29:40|140165.9|140075.9|140166.6|140076.6|140166.8|140076.8|140165.6|140075.6|11
1620664190000|2021-05-10 16:29:50|140166.7|140076.7|140168.6|140078.6|140169.4|140079.4|140165.1|140075.1|14
1620664200000|2021-05-10 16:30:00|140169|140079|140166.2|140076.2|140172.4|140082.4|140165.1|140075.1|21
1620664210000|2021-05-10 16:30:10|140166.1|140076.1|140167|140077|140167|140077|140165|140075|15
1620664220000|2021-05-10 16:30:20|140166.9|140076.9|140164.9|140074.9|140167|140077|140163.9|140073.9|23
1620664230000|2021-05-10 16:30:30|140164.8|140074.8|140165|140075|140166.7|140076.7|140163.7|140073.7|19
1620664240000|2021-05-10 16:30:40|140165.4|140075.4|140165.2|140075.2|140166.5|140076.5|140163.9|140073.9|19
1620664250000|2021-05-10 16:30:50|140165.6|140075.6|140167.4|140077.4|140168.9|140078.9|140165.5|140075.5|14
1620664260000|2021-05-10 16:31:00|140167.8|140077.8|140165.1|140075.1|140167.8|140077.8|140165|140075|15
1620664270000|2021-05-10 16:31:10|140164.7|140074.7|140166.9|140076.9|140166.9|140076.9|140164.7|140074.7|13
1620664280000|2021-05-10 16:31:20|140166.1|140076.1|140165.1|140075.1|140167.3|140077.3|140164|140074|14
1620664290000|2021-05-10 16:31:30|140164.7|140074.7|140165.4|140075.4|140165.8|140075.8|140163.4|140073.4|17
1620664300000|2021-05-10 16:31:40|140165|140075|140164.6|140074.6|140165.4|140075.4|140162.6|140072.6|14
1620664310000|2021-05-10 16:31:50|140164.8|140074.8|140168.2|140078.2|140168.2|140078.2|140162.2|140072.2|18
1620664320000|2021-05-10 16:32:00|140167.9|140077.9|140165.9|140075.9|140169.6|140079.6|140164|140074|19
1620664330000|2021-05-10 16:32:10|140166.4|140076.4|140178.8|140088.8|140179.6|140089.6|140166.4|140076.4|21
1620664340000|2021-05-10 16:32:20|140179.1|140089.1|140222.9|140092.9|140222.9|140092.9|140177.9|140080.3|15
1620664350000|2021-05-10 16:32:30|140226.6|140096.6|140188.2|140098.2|140226.6|140112.8|140187.1|140087.7|28
1620664360000|2021-05-10 16:32:40|140187.9|140097.9|140188.1|140098.1|140188.5|140098.5|140186.4|140096.4|18
1620664370000|2021-05-10 16:32:50|140187.9|140097.9|140187.9|140097.9|140189.4|140099.4|140186.6|140096.6|17
1620664380000|2021-05-10 16:33:00|140189|140099|140206.8|140116.8|140206.9|140116.9|140188.5|140098.5|24
1620664390000|2021-05-10 16:33:10|140206.9|140116.9|140203.1|140113.1|140207.4|140117.4|140201.6|140111.6|16
1620664400000|2021-05-10 16:33:20|140203.3|140113.3|140201.6|140111.6|140204|140114|140201.5|140111.5|14
1620664410000|2021-05-10 16:33:30|140201.4|140111.4|140203|140113|140208.1|140118.1|140201.3|140111.3|20
1620664420000|2021-05-10 16:33:40|140198.8|140108.8|140206.3|140116.3|140206.3|140116.3|140198.3|140108.3|21
1620664430000|2021-05-10 16:33:50|140206.7|140116.7|140204.6|140114.6|140206.7|140116.7|140201.4|140111.4|18
1620664440000|2021-05-10 16:34:00|140205.4|140115.4|140218.6|140128.6|140218.9|140128.9|140203.9|140113.9|24
1620664450000|2021-05-10 16:34:10|140218.9|140128.9|140217.9|140127.9|140219.9|140129.9|140216.1|140126.1|13
1620664460000|2021-05-10 16:34:20|140217.7|140127.7|140220.6|140130.6|140220.6|140130.6|140214.3|140124.3|17
1620664470000|2021-05-10 16:34:30|140220.8|140130.8|140226.1|140136.1|140226.1|140136.1|140219.7|140129.7|22
1620664480000|2021-05-10 16:34:40|140227.1|140137.1|140227.4|140137.4|140227.5|140137.5|140225.2|140135.2|20
1620664490000|2021-05-10 16:34:50|140227.7|140137.7|140227.9|140137.9|140229.3|140139.3|140224.4|140134.4|20
1620664500000|2021-05-10 16:35:00|140228.6|140138.6|140226.5|140136.5|140228.6|140138.6|140226.2|140136.2|17
1620664510000|2021-05-10 16:35:10|140225.5|140135.5|140192.1|140062.1|140227.1|140137.1|140170.7|140062.1|20
1620664520000|2021-05-10 16:35:20|140190.9|140060.9|140187.3|140097.3|140194.5|140098.8|140172.5|140059.9|23
1620664530000|2021-05-10 16:35:30|140188.1|140098.1|140184.2|140094.2|140188.1|140098.1|140182.5|140092.5|17
1620664540000|2021-05-10 16:35:40|140182.1|140092.1|140167.5|140077.5|140194.2|140104.2|140166.9|140076.9|19
1620664550000|2021-05-10 16:35:50|140167.9|140077.9|140165|140075|140169.2|140079.2|140161.1|140071.1|22
1620664560000|2021-05-10 16:36:00|140166.6|140076.6|140169.4|140079.4|140169.4|140079.4|140154.1|140064.1|16
1620664570000|2021-05-10 16:36:10|140169.1|140079.1|140139.6|140049.6|140169.6|140079.6|140138.3|140025.3|23
1620664580000|2021-05-10 16:36:20|140140.1|140050.1|140171.5|140041.5|140175.8|140052|140132.6|140028.4|24
1620664590000|2021-05-10 16:36:30|140170.4|140040.4|140174.2|140044.2|140179.1|140049.1|140170.4|140040.4|21
1620664600000|2021-05-10 16:36:40|140174.5|140044.5|140155.9|140065.9|140177.2|140067.2|140155.5|140044.5|14
1620664610000|2021-05-10 16:36:50|140155.2|140065.2|140172.1|140082.1|140173.3|140083.3|140154.8|140064.8|21
1620664620000|2021-05-10 16:37:00|140173.2|140083.2|140166.9|140036.9|140189.7|140083.6|140165.7|140035.7|23
1620664630000|2021-05-10 16:37:10|140167.6|140037.6|140177.7|140047.7|140177.7|140047.7|140167.6|140037.6|20
1620664640000|2021-05-10 16:37:20|140177.5|140047.5|140163.3|140033.3|140177.5|140047.5|140162.7|140032.7|21
1620664650000|2021-05-10 16:37:30|140162.8|140032.8|140192.4|140062.4|140192.7|140062.7|140148.7|140032.8|28
1620664660000|2021-05-10 16:37:40|140192.2|140062.2|140182.1|140092.1|140202.7|140096.4|140179.8|140061.8|24
1620664670000|2021-05-10 16:37:50|140182.4|140092.4|140184|140094|140185.5|140095.5|140181.8|140091.8|16
1620664680000|2021-05-10 16:38:00|140191.2|140101.2|140199.1|140069.1|140203.9|140101.2|140191.2|140067.8|24
1620664690000|2021-05-10 16:38:10|140198.9|140068.9|140197.3|140067.3|140199.9|140069.9|140195.8|140065.8|20
1620664700000|2021-05-10 16:38:20|140197.4|140067.4|140196.7|140066.7|140198|140068|140195.1|140065.1|10
1620664710000|2021-05-10 16:38:30|140196.5|140066.5|140197.3|140067.3|140197.5|140067.5|140195.7|140065.7|12
1620664720000|2021-05-10 16:38:40|140177|140087|140178.4|140088.4|140178.9|140088.9|140174.9|140084.9|16
1620664730000|2021-05-10 16:38:50|140178.6|140088.6|140174.6|140084.6|140180.4|140090.4|140174.6|140084.6|17
1620664740000|2021-05-10 16:39:00|140174.5|140084.5|140184.4|140054.4|140184.4|140085.8|140168.2|140054.4|18
1620664750000|2021-05-10 16:39:10|140182.3|140052.3|140185.1|140055.1|140186.5|140070.2|140159.5|140044.7|26
1620664760000|2021-05-10 16:39:20|140185.6|140055.6|140172.8|140042.8|140186.2|140056.2|140171.9|140041.9|17
1620664770000|2021-05-10 16:39:30|140173.1|140043.1|140174|140044|140174.9|140044.9|140171.5|140041.5|8
1620664780000|2021-05-10 16:39:40|140154.6|140064.6|140157.4|140067.4|140164.7|140074.7|140154.6|140064.6|20
1620664790000|2021-05-10 16:39:50|140157.2|140067.2|140181.8|140051.8|140182.1|140069.2|140157.2|140051.4|23
1620664800000|2021-05-10 16:40:00|140182.1|140052.1|140180.3|140050.3|140182.9|140052.9|140179.4|140049.4|20
1620664810000|2021-05-10 16:40:10|140180.1|140050.1|140182.2|140052.2|140182.2|140052.2|140179.4|140049.4|14
1620664820000|2021-05-10 16:40:20|140182.6|140052.6|140168.6|140078.6|140182.6|140080.1|140167.1|140052.6|18
1620664830000|2021-05-10 16:40:30|140165.8|140075.8|140159.8|140069.8|140165.8|140075.8|140159.2|140069.2|12
1620664840000|2021-05-10 16:40:40|140160.8|140070.8|140187.9|140057.9|140187.9|140071.4|140159.2|140051|15
1620664850000|2021-05-10 16:40:50|140188.3|140058.3|140215.3|140085.3|140215.3|140107|140186.3|140056.3|20
1620664860000|2021-05-10 16:41:00|140213.2|140083.2|140217|140087|140217.7|140087.7|140213.2|140083.2|17
1620664870000|2021-05-10 16:41:10|140216.4|140086.4|140216.9|140086.9|140217.3|140087.3|140215.4|140085.4|12
1620664880000|2021-05-10 16:41:20|140217|140087|140197.6|140107.6|140217.9|140107.6|140196.2|140086.6|9
1620664890000|2021-05-10 16:41:30|140198.3|140108.3|140192.5|140102.5|140198.3|140108.3|140192.3|140102.3|20
1620664900000|2021-05-10 16:41:40|140192.6|140102.6|140196.1|140106.1|140196.1|140106.1|140192.6|140102.6|14
1620664910000|2021-05-10 16:41:50|140196.3|140106.3|140197.9|140107.9|140197.9|140107.9|140195.7|140105.7|12
1620664920000|2021-05-10 16:42:00|140198.1|140108.1|140195.6|140105.6|140198.1|140108.1|140195.3|140105.3|15
1620664930000|2021-05-10 16:42:10|140194.7|140104.7|140194.6|140104.6|140196.7|140106.7|140193.6|140103.6|13
1620664940000|2021-05-10 16:42:20|140193.8|140103.8|140197.8|140107.8|140199.7|140109.7|140193.6|140103.6|15
1620664950000|2021-05-10 16:42:30|140198.4|140108.4|140199.5|140109.5|140199.6|140109.6|140198.3|140108.3|11
1620664960000|2021-05-10 16:42:40|140200.4|140110.4|140206.4|140116.4|140207.8|140117.8|140200.4|140110.4|13
1620664970000|2021-05-10 16:42:50|140208|140118|140198.7|140108.7|140208|140118|140198.7|140108.7|11
1620664980000|2021-05-10 16:43:00|140199.1|140109.1|140198.5|140108.5|140199.4|140109.4|140198|140108|6
1620664990000|2021-05-10 16:43:10|140198.4|140108.4|140193.3|140103.3|140198.7|140108.7|140193.3|140103.3|14
1620665000000|2021-05-10 16:43:20|140195.6|140105.6|140195.1|140105.1|140195.8|140105.8|140192.7|140102.7|13
1620665010000|2021-05-10 16:43:30|140194.1|140104.1|140195.9|140105.9|140196|140106|140192.6|140102.6|17
1620665020000|2021-05-10 16:43:40|140196.8|140106.8|140196|140106|140197.9|140107.9|140194.7|140104.7|13
1620665030000|2021-05-10 16:43:50|140195.8|140105.8|140195.8|140105.8|140196|140106|140195|140105|8
1620665040000|2021-05-10 16:44:00|140196.4|140106.4|140198.5|140108.5|140218|140112|140194.6|140088|16
1620665050000|2021-05-10 16:44:10|140198.8|140108.8|140201.4|140111.4|140201.6|140111.6|140198.5|140108.5|7
1620665060000|2021-05-10 16:44:20|140201.1|140111.1|140200.3|140110.3|140201.1|140111.1|140199.9|140109.9|7
1620665070000|2021-05-10 16:44:30|140200.6|140110.6|140205.5|140115.5|140205.5|140115.5|140200.1|140110.1|7
1620665080000|2021-05-10 16:44:40|140203.9|140113.9|140202.1|140112.1|140203.9|140113.9|140201.2|140111.2|15
1620665090000|2021-05-10 16:44:50|140202.8|140112.8|140202.5|140112.5|140203.7|140113.7|140202|140112|7
1620665100000|2021-05-10 16:45:00|140201.7|140111.7|140207.3|140117.3|140213.7|140123.7|140201.7|140111.7|15
1620665110000|2021-05-10 16:45:10|140207|140117|140225.4|140135.4|140226|140136|140207|140117|21
1620665120000|2021-05-10 16:45:20|140224.2|140134.2|140230.5|140140.5|140231.4|140141.4|140224.2|140134.2|20
1620665130000|2021-05-10 16:45:30|140229.6|140139.6|140235.3|140145.3|140235.3|140145.3|140228.6|140138.6|18
1620665140000|2021-05-10 16:45:40|140234.9|140144.9|140240.1|140150.1|140257.4|140151.5|140232.7|140125.3|17
1620665150000|2021-05-10 16:45:50|140239.4|140149.4|140234.5|140144.5|140244.7|140154.7|140233.7|140143.7|21
1620665160000|2021-05-10 16:46:00|140232|140142|140256.3|140126.3|140258.7|140144.2|140231.9|140123.3|25
1620665170000|2021-05-10 16:46:10|140256.4|140126.4|140236.7|140146.7|140258.4|140155.2|140235.4|140125.9|22
1620665180000|2021-05-10 16:46:20|140236.1|140146.1|140220.4|140130.4|140242.8|140147.8|140218.3|140108.8|25
1620665190000|2021-05-10 16:46:30|140248.8|140118.8|140226.4|140136.4|140248.9|140137.2|140226.1|140113.4|22
1620665200000|2021-05-10 16:46:40|140227.4|140137.4|140235.1|140145.1|140235.5|140145.5|140225.6|140135.6|21
1620665210000|2021-05-10 16:46:50|140233.9|140143.9|140234.6|140104.6|140257.5|140149|140210.5|140099.8|25
1620665220000|2021-05-10 16:47:00|140234|140104|140234.3|140104.3|140235|140105|140232.2|140102.2|16
1620665230000|2021-05-10 16:47:10|140232.7|140102.7|140231|140101|140233.4|140103.4|140229.4|140099.4|16
1620665240000|2021-05-10 16:47:20|140230.8|140100.8|140211.5|140121.5|140231.2|140121.5|140210.2|140100.2|15
1620665250000|2021-05-10 16:47:30|140209.8|140119.8|140212.7|140122.7|140213.1|140123.1|140209.4|140119.4|14
1620665260000|2021-05-10 16:47:40|140213.7|140123.7|140211.2|140121.2|140214.7|140124.7|140211.2|140121.2|16
1620665270000|2021-05-10 16:47:50|140211.6|140121.6|140210|140120|140213.2|140123.2|140209.7|140119.7|16
1620665280000|2021-05-10 16:48:00|140209.6|140119.6|140233.4|140103.4|140234.1|140119.6|140209.6|140102.1|18
1620665290000|2021-05-10 16:48:10|140234.7|140104.7|140230.2|140100.2|140235.9|140105.9|140228.6|140098.6|22
1620665300000|2021-05-10 16:48:20|140230|140100|140220.9|140090.9|140231.7|140101.7|140220.9|140090.9|21
1620665310000|2021-05-10 16:48:30|140220.1|140090.1|140207.8|140117.8|140220.7|140117.8|140199.1|140090.1|20
1620665320000|2021-05-10 16:48:40|140206.6|140116.6|140205.7|140115.7|140206.9|140116.9|140203.6|140113.6|18
1620665330000|2021-05-10 16:48:50|140206.1|140116.1|140209|140119|140209.5|140119.5|140206.1|140116.1|18
1620665340000|2021-05-10 16:49:00|140209.2|140119.2|140211.2|140121.2|140211.4|140121.4|140208.5|140118.5|13
1620665350000|2021-05-10 16:49:10|140211.1|140121.1|140216.1|140126.1|140216.1|140126.1|140209.9|140119.9|6
1620665360000|2021-05-10 16:49:20|140215.5|140125.5|140220.8|140130.8|140221.1|140131.1|140211.4|140121.4|22
1620665370000|2021-05-10 16:49:30|140220.7|140130.7|140227.4|140137.4|140230|140140|140220.7|140130.7|22
1620665380000|2021-05-10 16:49:40|140226.1|140136.1|140228.4|140138.4|140228.5|140138.5|140219.6|140129.6|20
1620665390000|2021-05-10 16:49:50|140228|140138|140235.2|140145.2|140237.3|140147.3|140228|140138|22
1620665400000|2021-05-10 16:50:00|140234.6|140144.6|140238.4|140148.4|140239|140149|140234.6|140144.6|18
1620665410000|2021-05-10 16:50:10|140238.3|140148.3|140239.7|140149.7|140242.5|140152.5|140238.2|140148.2|18
1620665420000|2021-05-10 16:50:20|140239.5|140149.5|140240.6|140150.6|140241.4|140151.4|140239.4|140149.4|15
1620665430000|2021-05-10 16:50:30|140240.5|140150.5|140247.8|140157.8|140247.9|140157.9|140237|140147|21
1620665440000|2021-05-10 16:50:40|140248.4|140158.4|140224.6|140134.6|140248.6|140158.6|140224.2|140114.3|16
1620665450000|2021-05-10 16:50:50|140225|140135|140220.3|140130.3|140225|140135|140219.4|140129.4|17
1620665460000|2021-05-10 16:51:00|140220|140130|140221.5|140131.5|140223|140133|140219.8|140129.8|15
1620665470000|2021-05-10 16:51:10|140220.2|140130.2|140218.7|140128.7|140220.2|140130.2|140218.2|140128.2|23
1620665480000|2021-05-10 16:51:20|140219.7|140129.7|140218|140128|140220.3|140130.3|140218|140128|10
1620665490000|2021-05-10 16:51:30|140215.4|140125.4|140219.3|140129.3|140221.5|140131.5|140215.4|140125.4|11
1620665500000|2021-05-10 16:51:40|140217.4|140127.4|140217.7|140127.7|140220.2|140130.2|140212.9|140122.9|13
1620665510000|2021-05-10 16:51:50|140217.9|140127.9|140219.9|140129.9|140219.9|140129.9|140216.1|140126.1|7
1620665520000|2021-05-10 16:52:00|140219.6|140129.6|140217.8|140127.8|140221.5|140131.5|140216.9|140126.9|13
1620665530000|2021-05-10 16:52:10|140216.8|140126.8|140219.7|140129.7|140220.5|140130.5|140216.8|140126.8|10
1620665540000|2021-05-10 16:52:20|140218.7|140128.7|140219|140129|140219.9|140129.9|140217.7|140127.7|10
1620665550000|2021-05-10 16:52:30|140219.4|140129.4|140215.9|140125.9|140219.7|140129.7|140215.9|140125.9|11
1620665560000|2021-05-10 16:52:40|140215|140125|140218.9|140128.9|140220.1|140130.1|140215|140125|13
1620665570000|2021-05-10 16:52:50|140219.3|140129.3|140217|140127|140219.4|140129.4|140217|140127|8
1620665580000|2021-05-10 16:53:00|140219.9|140129.9|140213.1|140123.1|140219.9|140129.9|140211|140121|16
1620665590000|2021-05-10 16:53:10|140212.3|140122.3|140205.5|140115.5|140214.3|140124.3|140204.3|140114.3|20
1620665600000|2021-05-10 16:53:20|140204.1|140114.1|140182.9|140092.9|140206.2|140116.2|140182.9|140092.9|20
1620665610000|2021-05-10 16:53:30|140183.6|140093.6|140188.3|140098.3|140188.3|140098.3|140183.4|140093.4|13
1620665620000|2021-05-10 16:53:40|140188|140098|140188.6|140098.6|140189.6|140099.6|140186.3|140096.3|18
1620665630000|2021-05-10 16:53:50|140188|140098|140191.8|140101.8|140191.9|140101.9|140188|140098|16
1620665640000|2021-05-10 16:54:00|140189|140099|140191.8|140101.8|140191.8|140101.8|140189|140099|9
1620665650000|2021-05-10 16:54:10|140189.4|140099.4|140191.5|140101.5|140191.5|140101.5|140189|140099|8
1620665660000|2021-05-10 16:54:20|140191.9|140101.9|140192|140102|140192|140102|140191.5|140101.5|4
1620665670000|2021-05-10 16:54:30|140189.5|140099.5|140181.4|140091.4|140189.5|140099.5|140178.2|140088.2|19
1620665680000|2021-05-10 16:54:40|140179.4|140089.4|140185.8|140095.8|140186.5|140096.5|140178.8|140088.8|23
1620665690000|2021-05-10 16:54:50|140185.7|140095.7|140186.4|140096.4|140188.6|140098.6|140184.6|140094.6|14
1620665700000|2021-05-10 16:55:00|140184.5|140094.5|140187.7|140097.7|140188|140098|140184.5|140094.5|10
1620665710000|2021-05-10 16:55:10|140187|140097|140185.6|140095.6|140188.8|140098.8|140184.9|140094.9|11
1620665720000|2021-05-10 16:55:20|140186|140096|140187.5|140097.5|140187.5|140097.5|140186|140096|8
1620665730000|2021-05-10 16:55:30|140186.5|140096.5|140180.7|140090.7|140186.5|140096.5|140180.7|140090.7|11
1620665740000|2021-05-10 16:55:40|140181.2|140091.2|140186.7|140096.7|140186.7|140096.7|140180.3|140090.3|12
1620665750000|2021-05-10 16:55:50|140187.1|140097.1|140185.3|140095.3|140187.5|140097.5|140185.3|140095.3|10
1620665760000|2021-05-10 16:56:00|140185.6|140095.6|140186.9|140096.9|140188.7|140098.7|140185.6|140095.6|15
1620665770000|2021-05-10 16:56:10|140186.8|140096.8|140186.5|140096.5|140186.8|140096.8|140186|140096|10
1620665780000|2021-05-10 16:56:20|140187.5|140097.5|140187.5|140097.5|140187.5|140097.5|140187.5|140097.5|1
1620665800000|2021-05-10 16:56:40|140188.4|140098.4|140188.9|140098.9|140188.9|140098.9|140188.4|140098.4|2
1620665810000|2021-05-10 16:56:50|140189.1|140099.1|140187.3|140097.3|140189.1|140099.1|140185.4|140095.4|8
1620665820000|2021-05-10 16:57:00|140188.4|140098.4|140187.5|140097.5|140188.7|140098.7|140185.8|140095.8|5
1620665830000|2021-05-10 16:57:10|140188.7|140098.7|140182.4|140092.4|140189.1|140099.1|140182.4|140092.4|3
1620665850000|2021-05-10 16:57:30|140184.8|140094.8|140182.5|140092.5|140184.8|140094.8|140181.7|140091.7|5
1620665860000|2021-05-10 16:57:40|140178.2|140088.2|140183.1|140093.1|140187|140097|140178.2|140088.2|15
1620665870000|2021-05-10 16:57:50|140182|140092|140182.9|140092.9|140183.7|140093.7|140181.2|140091.2|12
1620665880000|2021-05-10 16:58:00|140183.1|140093.1|140181|140091|140183.6|140093.6|140180.6|140090.6|10
1620665890000|2021-05-10 16:58:10|140180.2|140090.2|140195|140105|140210.8|140105.4|140178.6|140077.7|16
1620665900000|2021-05-10 16:58:20|140194|140104|140194.4|140104.4|140194.9|140104.9|140191|140101|18
1620665910000|2021-05-10 16:58:30|140193.7|140103.7|140194.8|140104.8|140196.1|140106.1|140193.5|140103.5|11
1620665920000|2021-05-10 16:58:40|140195.7|140105.7|140192.9|140102.9|140195.7|140105.7|140192|140102|13
1620665930000|2021-05-10 16:58:50|140193.5|140103.5|140192.8|140102.8|140193.5|140103.5|140190.2|140100.2|15
1620665940000|2021-05-10 16:59:00|140191.4|140101.4|140194.8|140104.8|140194.8|140104.8|140191.4|140101.4|10
1620665950000|2021-05-10 16:59:10|140194.6|140104.6|140183.2|140093.2|140194.6|140104.6|140180.9|140090.9|20
1620665960000|2021-05-10 16:59:20|140181.1|140091.1|140180.9|140090.9|140182|140092|140179.7|140089.7|11
1620665970000|2021-05-10 16:59:30|140181.1|140091.1|140182.4|140092.4|140182.4|140092.4|140180.2|140090.2|10
1620665980000|2021-05-10 16:59:40|140181.7|140091.7|140180.8|140090.8|140181.7|140091.7|140180.6|140090.6|10
1620665990000|2021-05-10 16:59:50|140190.2|140100.2|140183.7|140093.7|140192.2|140102.2|140182|140092|18
1620666000000|2021-05-10 17:00:00|140184.3|140094.3|140181.9|140091.9|140184.4|140094.4|140181.9|140091.9|12
1620666010000|2021-05-10 17:00:10|140182.2|140092.2|140163.4|140073.4|140183.3|140093.3|140159.8|140069.8|18
1620666020000|2021-05-10 17:00:20|140164.3|140074.3|140165.1|140075.1|140167.9|140077.9|140161|140071|19
1620666030000|2021-05-10 17:00:30|140165.4|140075.4|140166.2|140076.2|140166.3|140076.3|140163.5|140073.5|11
1620666040000|2021-05-10 17:00:40|140166.1|140076.1|140167.4|140077.4|140167.4|140077.4|140163.2|140073.2|12
1620666050000|2021-05-10 17:00:50|140167.6|140077.6|140194.7|140064.7|140202.2|140079.2|140167.6|140063.7|14
1620666060000|2021-05-10 17:01:00|140195.2|140065.2|140210.2|140080.2|140213.9|140083.9|140195.2|140065.2|17
1620666070000|2021-05-10 17:01:10|140211.3|140081.3|140221.1|140091.1|140221.1|140091.1|140209.6|140079.6|23
1620666080000|2021-05-10 17:01:20|140215|140085|140203|140113|140219.2|140114.1|140193.5|140085|18
1620666090000|2021-05-10 17:01:30|140203.8|140113.8|140203.9|140113.9|140203.9|140113.9|140200.2|140110.2|15
1620666100000|2021-05-10 17:01:40|140203.7|140113.7|140200.6|140110.6|140203.9|140113.9|140195.9|140105.9|20
1620666110000|2021-05-10 17:01:50|140199.5|140109.5|140200.5|140110.5|140201.4|140111.4|140199.3|140109.3|15
1620666120000|2021-05-10 17:02:00|140201.1|140111.1|140189.2|140099.2|140201.3|140111.3|140185.6|140095.6|19
1620666130000|2021-05-10 17:02:10|140187.5|140097.5|140186.6|140096.6|140188.9|140098.9|140184.5|140094.5|17
1620666140000|2021-05-10 17:02:20|140186.5|140096.5|140173.2|140083.2|140186.5|140096.5|140173.2|140083.2|18
1620666150000|2021-05-10 17:02:30|140173.6|140083.6|140172.4|140082.4|140173.6|140083.6|140172|140082|17
1620666160000|2021-05-10 17:02:40|140173.2|140083.2|140192.7|140062.7|140194.9|140085.6|140171|140062.7|19
1620666170000|2021-05-10 17:02:50|140192.1|140062.1|140178.1|140088.1|140197.3|140088.1|140178.1|140062.1|13
1620666180000|2021-05-10 17:03:00|140178.8|140088.8|140177.3|140087.3|140179.2|140089.2|140175.9|140085.9|15
1620666190000|2021-05-10 17:03:10|140177.4|140087.4|140180.7|140090.7|140182.1|140092.1|140177.4|140087.4|12
1620666200000|2021-05-10 17:03:20|140179.2|140089.2|140177.8|140087.8|140180.8|140090.8|140177.7|140087.7|10
1620666210000|2021-05-10 17:03:30|140178.8|140088.8|140181.9|140091.9|140184.3|140094.3|140178.8|140088.8|8
1620666220000|2021-05-10 17:03:40|140183|140093|140183.9|140093.9|140186.4|140096.4|140182.4|140092.4|15
1620666230000|2021-05-10 17:03:50|140184.3|140094.3|140184.5|140094.5|140184.7|140094.7|140182.1|140092.1|13
1620666240000|2021-05-10 17:04:00|140185.3|140095.3|140206.4|140076.4|140210.7|140096|140183.8|140076.4|14
1620666250000|2021-05-10 17:04:10|140205.6|140075.6|140205.1|140075.1|140207.3|140077.3|140204.1|140074.1|19
1620666260000|2021-05-10 17:04:20|140204.2|140074.2|140203.5|140073.5|140204.4|140074.4|140202.6|140072.6|11
1620666270000|2021-05-10 17:04:30|140203.7|140073.7|140203.2|140073.2|140204.9|140074.9|140202.9|140072.9|12
1620666280000|2021-05-10 17:04:40|140203.5|140073.5|140212.4|140082.4|140213.5|140083.5|140202.7|140072.7|12
1620666290000|2021-05-10 17:04:50|140213.5|140083.5|140212.9|140082.9|140214.1|140084.1|140210.5|140080.5|13
1620666300000|2021-05-10 17:05:00|140212.6|140082.6|140202.6|140072.6|140213.6|140083.6|140202.6|140072.6|12
1620666310000|2021-05-10 17:05:10|140203.1|140073.1|140181.7|140091.7|140203.1|140094.7|140181.7|140071.4|8
1620666320000|2021-05-10 17:05:20|140183.1|140093.1|140182.1|140092.1|140184.3|140094.3|140179.3|140089.3|13
1620666330000|2021-05-10 17:05:30|140181.8|140091.8|140183.3|140093.3|140184.5|140094.5|140180.6|140090.6|11
1620666340000|2021-05-10 17:05:40|140183.4|140093.4|140186.9|140096.9|140187.2|140097.2|140181.7|140091.7|15
1620666350000|2021-05-10 17:05:50|140186.6|140096.6|140194.6|140104.6|140196.8|140106.8|140185.6|140095.6|10
1620666360000|2021-05-10 17:06:00|140194.7|140104.7|140193.4|140103.4|140195.3|140105.3|140192.4|140102.4|10
1620666370000|2021-05-10 17:06:10|140193.5|140103.5|140193.7|140103.7|140194.9|140104.9|140192.9|140102.9|11
1620666380000|2021-05-10 17:06:20|140194.1|140104.1|140195|140105|140195|140105|140193|140103|10
1620666390000|2021-05-10 17:06:30|140195.7|140105.7|140201.5|140111.5|140201.9|140111.9|140194.3|140104.3|10
1620666400000|2021-05-10 17:06:40|140201.3|140111.3|140204.6|140114.6|140205.4|140115.4|140201.3|140111.3|10
1620666410000|2021-05-10 17:06:50|140204.2|140114.2|140204.4|140114.4|140204.9|140114.9|140203.7|140113.7|7
1620666420000|2021-05-10 17:07:00|140204.6|140114.6|140196.5|140106.5|140204.6|140114.6|140195.6|140105.6|15
1620666430000|2021-05-10 17:07:10|140196.3|140106.3|140196.1|140106.1|140198.9|140108.9|140193.1|140103.1|19
1620666440000|2021-05-10 17:07:20|140196.5|140106.5|140205.4|140115.4|140207.8|140117.8|140196.5|140106.5|21
1620666450000|2021-05-10 17:07:30|140204.2|140114.2|140210|140120|140211.6|140121.6|140203.8|140113.8|16
1620666460000|2021-05-10 17:07:40|140210.3|140120.3|140226.4|140136.4|140234.7|140136.4|140209.1|140102.8|21
1620666470000|2021-05-10 17:07:50|140227.2|140137.2|140238.8|140148.8|140259.6|140148.8|140226.4|140122.9|21
1620666480000|2021-05-10 17:08:00|140238|140148|140234.9|140144.9|140238|140148|140234.7|140144.7|16
1620666490000|2021-05-10 17:08:10|140235.5|140145.5|140238.6|140148.6|140239.1|140149.1|140235.2|140145.2|16
1620666500000|2021-05-10 17:08:20|140238.2|140148.2|140240.7|140150.7|140240.7|140150.7|140237.3|140147.3|12
1620666510000|2021-05-10 17:08:30|140241.8|140151.8|140240.8|140150.8|140241.8|140151.8|140239.1|140149.1|4
1620666520000|2021-05-10 17:08:40|140242|140152|140240.3|140150.3|140242|140152|140239.4|140149.4|7
1620666530000|2021-05-10 17:08:50|140238.3|140148.3|140240.2|140150.2|140241|140151|140238|140148|15
1620666540000|2021-05-10 17:09:00|140240.5|140150.5|140240.7|140150.7|140244|140154|140239.2|140149.2|14
1620666550000|2021-05-10 17:09:10|140241.9|140151.9|140217.9|140127.9|140241.9|140151.9|140209.5|140119.5|18
1620666560000|2021-05-10 17:09:20|140217.5|140127.5|140214.5|140124.5|140219.4|140129.4|140212|140122|17
1620666570000|2021-05-10 17:09:30|140213.8|140123.8|140214.3|140124.3|140218.4|140128.4|140213.5|140123.5|14
1620666580000|2021-05-10 17:09:40|140213.8|140123.8|140215.2|140125.2|140215.2|140125.2|140213.8|140123.8|8
1620666590000|2021-05-10 17:09:50|140222.1|140132.1|140219.5|140129.5|140222.1|140132.1|140218.1|140128.1|6
1620666600000|2021-05-10 17:10:00|140217|140127|140209.8|140119.8|140219.2|140129.2|140208.7|140118.7|11
1620666610000|2021-05-10 17:10:10|140214.9|140124.9|140215.3|140125.3|140216.9|140126.9|140214.2|140124.2|13
1620666620000|2021-05-10 17:10:20|140215.5|140125.5|140218.9|140128.9|140218.9|140128.9|140215.5|140125.5|11
1620666630000|2021-05-10 17:10:30|140219|140129|140222.3|140132.3|140222.3|140132.3|140218.9|140128.9|10
1620666640000|2021-05-10 17:10:40|140223|140133|140223|140133|140223|140133|140220.5|140130.5|8
1620666650000|2021-05-10 17:10:50|140223.1|140133.1|140223|140133|140223.1|140133.1|140219.1|140129.1|10
1620666660000|2021-05-10 17:11:00|140222.3|140132.3|140223.1|140133.1|140223.5|140133.5|140221.3|140131.3|7
1620666670000|2021-05-10 17:11:10|140222.7|140132.7|140220|140130|140223|140133|140216.2|140126.2|14
1620666680000|2021-05-10 17:11:20|140219.7|140129.7|140218.7|140128.7|140220.5|140130.5|140218.7|140128.7|17
1620666690000|2021-05-10 17:11:30|140220.7|140130.7|140218|140128|140221.1|140131.1|140218|140128|17
1620666700000|2021-05-10 17:11:40|140218.2|140128.2|140220.6|140130.6|140221.3|140131.3|140218.2|140128.2|10
1620666710000|2021-05-10 17:11:50|140220.5|140130.5|140211.9|140121.9|140220.8|140130.8|140211.9|140121.9|10
1620666720000|2021-05-10 17:12:00|140211.6|140121.6|140189.8|140099.8|140213.1|140123.1|140189.3|140099.3|18
1620666730000|2021-05-10 17:12:10|140189.6|140099.6|140195.9|140105.9|140196.5|140106.5|140189.2|140099.2|21
1620666740000|2021-05-10 17:12:20|140196.3|140106.3|140195.2|140105.2|140197.8|140107.8|140195|140105|16
1620666750000|2021-05-10 17:12:30|140196.1|140106.1|140198.6|140108.6|140198.6|140108.6|140196|140106|10
1620666760000|2021-05-10 17:12:40|140198.5|140108.5|140194.6|140104.6|140198.5|140108.5|140194.3|140104.3|13
1620666770000|2021-05-10 17:12:50|140194.2|140104.2|140195.6|140105.6|140196.7|140106.7|140194.2|140104.2|10
1620666780000|2021-05-10 17:13:00|140196|140106|140196.2|140106.2|140196.3|140106.3|140192.5|140102.5|10
1620666790000|2021-05-10 17:13:10|140196.1|140106.1|140196.7|140106.7|140196.8|140106.8|140195.1|140105.1|10
1620666800000|2021-05-10 17:13:20|140195.9|140105.9|140195.8|140105.8|140196|140106|140194.1|140104.1|15
1620666810000|2021-05-10 17:13:30|140192.8|140102.8|140195.7|140105.7|140195.8|140105.8|140192.8|140102.8|16
1620666820000|2021-05-10 17:13:40|140195.4|140105.4|140196.1|140106.1|140197|140107|140195.1|140105.1|8
1620666830000|2021-05-10 17:13:50|140193.4|140103.4|140192.5|140102.5|140194.3|140104.3|140191.6|140101.6|17
1620666840000|2021-05-10 17:14:00|140192|140102|140193.5|140103.5|140194.1|140104.1|140192|140102|12
1620666850000|2021-05-10 17:14:10|140193.4|140103.4|140192.6|140102.6|140193.4|140103.4|140192.3|140102.3|19
1620666860000|2021-05-10 17:14:20|140192.8|140102.8|140192.9|140102.9|140193|140103|140192.1|140102.1|14
1620666870000|2021-05-10 17:14:30|140193.1|140103.1|140187.5|140097.5|140193.3|140103.3|140184.5|140094.5|17
1620666880000|2021-05-10 17:14:40|140186.7|140096.7|140190.5|140100.5|140190.5|140100.5|140186.7|140096.7|16
1620666890000|2021-05-10 17:14:50|140189.7|140099.7|140192.5|140102.5|140193.5|140103.5|140189.7|140099.7|12
1620666900000|2021-05-10 17:15:00|140193.8|140103.8|140193.8|140103.8|140198|140108|140192.8|140102.8|12
1620666910000|2021-05-10 17:15:10|140193.7|140103.7|140194.3|140104.3|140194.3|140104.3|140192.9|140102.9|19
1620666920000|2021-05-10 17:15:20|140194.2|140104.2|140198.8|140108.8|140199|140109|140193.8|140103.8|11
1620666930000|2021-05-10 17:15:30|140199.1|140109.1|140186.4|140096.4|140199.1|140109.1|140186.4|140096.4|13
1620666940000|2021-05-10 17:15:40|140189.4|140099.4|140190.7|140100.7|140190.7|140100.7|140188|140098|14
1620666950000|2021-05-10 17:15:50|140190.6|140100.6|140185.2|140095.2|140191.9|140101.9|140185.2|140095.2|12
1620666960000|2021-05-10 17:16:00|140184.8|140094.8|140186.9|140096.9|140187.2|140097.2|140184.8|140094.8|12
1620666970000|2021-05-10 17:16:10|140187.2|140097.2|140194.3|140104.3|140194.3|140104.3|140187|140097|19
1620666980000|2021-05-10 17:16:20|140194.5|140104.5|140194.5|140104.5|140195.1|140105.1|140194.2|140104.2|8
1620666990000|2021-05-10 17:16:30|140194.6|140104.6|140189.9|140099.9|140194.9|140104.9|140189.9|140099.9|14
1620667000000|2021-05-10 17:16:40|140193.8|140103.8|140197.4|140107.4|140199.9|140109.9|140193.8|140103.8|18
1620667010000|2021-05-10 17:16:50|140197|140107|140199.4|140109.4|140199.4|140109.4|140197|140107|20
1620667020000|2021-05-10 17:17:00|140199.5|140109.5|140195.8|140105.8|140199.5|140109.5|140195.8|140105.8|20
1620667030000|2021-05-10 17:17:10|140196.1|140106.1|140201.2|140111.2|140201.2|140111.2|140196.1|140106.1|11
1620667040000|2021-05-10 17:17:20|140199.9|140109.9|140199.9|140109.9|140201.2|140111.2|140199.9|140109.9|8
1620667050000|2021-05-10 17:17:30|140200.3|140110.3|140193.6|140103.6|140200.7|140110.7|140193.6|140103.6|14
1620667060000|2021-05-10 17:17:40|140194.4|140104.4|140193.7|140103.7|140194.4|140104.4|140190.9|140100.9|13
1620667070000|2021-05-10 17:17:50|140194.1|140104.1|140192.1|140102.1|140194.1|140104.1|140191.2|140101.2|13
1620667080000|2021-05-10 17:18:00|140192.9|140102.9|140189.8|140099.8|140192.9|140102.9|140188.5|140098.5|16
1620667090000|2021-05-10 17:18:10|140189.6|140099.6|140189.5|140099.5|140192.3|140102.3|140188.6|140098.6|18
1620667100000|2021-05-10 17:18:20|140189.6|140099.6|140195.1|140105.1|140195.7|140105.7|140188|140098|11
1620667110000|2021-05-10 17:18:30|140193.3|140103.3|140197.7|140107.7|140197.7|140107.7|140192.5|140102.5|15
1620667120000|2021-05-10 17:18:40|140196.2|140106.2|140207.2|140117.2|140208.4|140118.4|140195.2|140105.2|19
1620667130000|2021-05-10 17:18:50|140208.3|140118.3|140210.2|140120.2|140211.8|140121.8|140204.4|140114.4|14
1620667140000|2021-05-10 17:19:00|140210.1|140120.1|140212.2|140122.2|140212.2|140122.2|140209.1|140119.1|21
1620667150000|2021-05-10 17:19:10|140212.3|140122.3|140207.6|140117.6|140213.3|140123.3|140201.5|140111.5|13
1620667160000|2021-05-10 17:19:20|140209.3|140119.3|140207.7|140117.7|140210.5|140120.5|140206.7|140116.7|15
1620667170000|2021-05-10 17:19:30|140208|140118|140207.7|140117.7|140209.9|140119.9|140207.3|140117.3|14
1620667180000|2021-05-10 17:19:40|140207.3|140117.3|140207.4|140117.4|140209.5|140119.5|140206.5|140116.5|15
1620667190000|2021-05-10 17:19:50|140208.5|140118.5|140206|140116|140208.5|140118.5|140205.8|140115.8|17
1620667200000|2021-05-10 17:20:00|140205.5|140115.5|140206.8|140116.8|140208.8|140118.8|140205|140115|19
1620667210000|2021-05-10 17:20:10|140206.3|140116.3|140206.4|140116.4|140207.5|140117.5|140202|140112|15
1620667220000|2021-05-10 17:20:20|140207|140117|140209.4|140119.4|140210.4|140120.4|140206.6|140116.6|12
1620667230000|2021-05-10 17:20:30|140208.9|140118.9|140210|140120|140210.2|140120.2|140204.9|140114.9|17
1620667240000|2021-05-10 17:20:40|140209.4|140119.4|140208.7|140118.7|140209.5|140119.5|140206.4|140116.4|23
1620667250000|2021-05-10 17:20:50|140206.6|140116.6|140212.8|140122.8|140231.4|140123.7|140206.6|140099.5|19
1620667260000|2021-05-10 17:21:00|140210.7|140120.7|140213.6|140123.6|140213.6|140123.6|140209.8|140119.8|16
1620667270000|2021-05-10 17:21:10|140213.7|140123.7|140214|140124|140215.2|140125.2|140212.5|140122.5|10
1620667280000|2021-05-10 17:21:20|140213.4|140123.4|140211.3|140121.3|140213.4|140123.4|140209.8|140119.8|15
1620667290000|2021-05-10 17:21:30|140210.9|140120.9|140211.3|140121.3|140213.4|140123.4|140208.5|140118.5|21
1620667300000|2021-05-10 17:21:40|140210.8|140120.8|140209.6|140119.6|140211.7|140121.7|140208.3|140118.3|23
1620667310000|2021-05-10 17:21:50|140209.3|140119.3|140210.9|140120.9|140211.4|140121.4|140207.5|140117.5|16
1620667320000|2021-05-10 17:22:00|140211|140121|140198.5|140108.5|140211|140121|140186.3|140096.3|26
1620667330000|2021-05-10 17:22:10|140199.2|140109.2|140213.9|140123.9|140213.9|140123.9|140198.2|140108.2|16
1620667340000|2021-05-10 17:22:20|140211.3|140121.3|140198.7|140108.7|140212.3|140122.3|140198|140108|23
1620667350000|2021-05-10 17:22:30|140221.4|140091.4|140192.4|140102.4|140221.4|140102.8|140191.4|140086.2|24
1620667360000|2021-05-10 17:22:40|140192.8|140102.8|140215.3|140085.3|140215.9|140115|140192.1|140084.1|26
1620667370000|2021-05-10 17:22:50|140213.8|140083.8|140217.1|140087.1|140220|140090|140213.8|140083.8|16
1620667380000|2021-05-10 17:23:00|140216.3|140086.3|140217.7|140087.7|140218.9|140088.9|140216.1|140086.1|20
1620667390000|2021-05-10 17:23:10|140215.5|140085.5|140202.1|140072.1|140215.5|140092.7|140177.3|140068.5|20
1620667400000|2021-05-10 17:23:20|140202.6|140072.6|140196.1|140066.1|140203.9|140073.9|140192.1|140062.1|15
1620667410000|2021-05-10 17:23:30|140196.6|140066.6|140194.8|140064.8|140199.9|140069.9|140194.4|140064.4|18
1620667420000|2021-05-10 17:23:40|140195.9|140065.9|140200.8|140070.8|140200.8|140070.8|140195.5|140065.5|11
1620667430000|2021-05-10 17:23:50|140199.8|140069.8|140177.3|140087.3|140201.9|140090.1|140176.7|140069|15
1620667440000|2021-05-10 17:24:00|140176.5|140086.5|140172.9|140082.9|140177.5|140087.5|140172.4|140082.4|22
1620667450000|2021-05-10 17:24:10|140174.3|140084.3|140173.4|140083.4|140175.9|140085.9|140172.4|140082.4|17
1620667460000|2021-05-10 17:24:20|140174.3|140084.3|140155|140065|140175.1|140085.1|140155|140065|9
1620667470000|2021-05-10 17:24:30|140153.9|140063.9|140200|140070|140205.9|140075.9|140152.7|140041.9|17
1620667480000|2021-05-10 17:24:40|140203.3|140073.3|140179.5|140089.5|140206.4|140089.5|140169.9|140066.4|24
1620667490000|2021-05-10 17:24:50|140177.7|140087.7|140191.7|140101.7|140191.7|140101.7|140177.7|140087.7|22
1620667500000|2021-05-10 17:25:00|140190.4|140100.4|140188.3|140098.3|140191.7|140101.7|140188.2|140098.2|13
1620667510000|2021-05-10 17:25:10|140188.1|140098.1|140157.2|140067.2|140192.1|140102.1|140153.1|140055|20
1620667520000|2021-05-10 17:25:20|140160.8|140070.8|140153.3|140063.3|140161.1|140071.1|140152.9|140062.9|22
1620667530000|2021-05-10 17:25:30|140152.7|140062.7|140188|140058|140192.4|140064.6|140152.3|140043.2|23
1620667540000|2021-05-10 17:25:40|140187.5|140057.5|140180.6|140090.6|140187.5|140091|140173.3|140054.2|21
1620667550000|2021-05-10 17:25:50|140179.3|140089.3|140176.5|140086.5|140179.3|140089.3|140175.9|140085.9|12
1620667560000|2021-05-10 17:26:00|140176.4|140086.4|140175.1|140085.1|140177.4|140087.4|140169.7|140079.7|19
1620667570000|2021-05-10 17:26:10|140174.3|140084.3|140177.3|140087.3|140177.3|140087.3|140173.9|140083.9|13
1620667580000|2021-05-10 17:26:20|140175.9|140085.9|140178.2|140088.2|140178.2|140088.2|140172.9|140082.9|6
1620667590000|2021-05-10 17:26:30|140176.8|140086.8|140179.5|140089.5|140180.3|140090.3|140174.4|140084.4|10
1620667600000|2021-05-10 17:26:40|140180.5|140090.5|140173.6|140083.6|140180.5|140090.5|140173|140083|6
1620667610000|2021-05-10 17:26:50|140170|140080|140172.1|140082.1|140180.1|140090.1|140168.5|140078.5|16
1620667620000|2021-05-10 17:27:00|140170.7|140080.7|140170.9|140080.9|140173.4|140083.4|140169.7|140079.7|17
1620667630000|2021-05-10 17:27:10|140170.7|140080.7|140173.4|140083.4|140173.6|140083.6|140170.7|140080.7|12
1620667640000|2021-05-10 17:27:20|140173.3|140083.3|140172.5|140082.5|140173.9|140083.9|140172.1|140082.1|13
1620667650000|2021-05-10 17:27:30|140172.9|140082.9|140164|140074|140174.6|140084.6|140164|140074|15
1620667660000|2021-05-10 17:27:40|140166.3|140076.3|140167.9|140077.9|140168.4|140078.4|140165.1|140075.1|19
1620667670000|2021-05-10 17:27:50|140169.2|140079.2|140171|140081|140171.4|140081.4|140168.5|140078.5|9
1620667680000|2021-05-10 17:28:00|140171.1|140081.1|140167.6|140077.6|140171.3|140081.3|140167.4|140077.4|10
1620667690000|2021-05-10 17:28:10|140167.8|140077.8|140168|140078|140168.2|140078.2|140166.2|140076.2|13
1620667700000|2021-05-10 17:28:20|140167.8|140077.8|140155.3|140065.3|140167.8|140077.8|140150|140060|18
1620667710000|2021-05-10 17:28:30|140155|140065|140156.7|140066.7|140156.7|140066.7|140155|140065|13
1620667720000|2021-05-10 17:28:40|140157|140067|140149.6|140059.6|140158.5|140068.5|140149.6|140059.6|15
1620667730000|2021-05-10 17:28:50|140151|140061|140148.4|140058.4|140151.1|140061.1|140148.4|140058.4|14
1620667740000|2021-05-10 17:29:00|140149.1|140059.1|140146.1|140056.1|140150.3|140060.3|140145.1|140055.1|11
1620667750000|2021-05-10 17:29:10|140144.9|140054.9|140109.6|140019.6|140144.9|140054.9|140107.1|140017.1|20
1620667760000|2021-05-10 17:29:20|140132|140002|140137.5|140007.5|140137.5|140007.5|140131.1|140001.1|13
1620667770000|2021-05-10 17:29:30|140137.4|140007.4|140123.6|140033.6|140140|140035.1|140123.4|140000.9|17
1620667780000|2021-05-10 17:29:40|140126.4|140036.4|140130.2|140040.2|140130.6|140040.6|140126.2|140036.2|14
1620667790000|2021-05-10 17:29:50|140130.3|140040.3|140138.3|140048.3|140139.5|140049.5|140130.3|140040.3|14
1620667800000|2021-05-10 17:30:00|140137.1|140047.1|140146.4|140056.4|140167.9|140057.9|140135.1|140033.1|18
1620667810000|2021-05-10 17:30:10|140145.4|140055.4|140136.1|140046.1|140148.2|140058.2|140136.1|140046.1|24
1620667820000|2021-05-10 17:30:20|140136.3|140046.3|140131.7|140041.7|140140.5|140050.5|140131.7|140041.7|24
1620667830000|2021-05-10 17:30:30|140131.8|140041.8|140133.4|140043.4|140134.5|140044.5|140131.5|140041.5|13
1620667840000|2021-05-10 17:30:40|140131.9|140041.9|140133.5|140043.5|140135.1|140045.1|140131.2|140041.2|16
1620667850000|2021-05-10 17:30:50|140133.3|140043.3|140137.1|140047.1|140137.2|140047.2|140132.4|140042.4|15
1620667860000|2021-05-10 17:31:00|140134.2|140044.2|140140.6|140050.6|140165.8|140057.5|140134.1|140033.7|23
1620667870000|2021-05-10 17:31:10|140138.4|140048.4|140134.4|140044.4|140138.8|140048.8|140133.7|140043.7|17
1620667880000|2021-05-10 17:31:20|140134.6|140044.6|140167.1|140037.1|140172|140058.7|140134.6|140036.7|20
1620667890000|2021-05-10 17:31:30|140171.5|140041.5|140164.9|140034.9|140175.5|140045.5|140162.9|140032.9|20
1620667900000|2021-05-10 17:31:40|140164.1|140034.1|140158.3|140028.3|140164.1|140034.1|140153.7|140023.7|17
1620667910000|2021-05-10 17:31:50|140158.2|140028.2|140159.4|140029.4|140159.4|140029.4|140157.1|140027.1|16
1620667920000|2021-05-10 17:32:00|140159.5|140029.5|140137.6|140047.6|140160.3|140049|140133.5|140027.8|14
1620667930000|2021-05-10 17:32:10|140136.9|140046.9|140134.1|140044.1|140138.1|140048.1|140133.9|140043.9|14
1620667940000|2021-05-10 17:32:20|140135.4|140045.4|140131.4|140041.4|140135.9|140045.9|140131.4|140041.4|14
1620667950000|2021-05-10 17:32:30|140123.4|140033.4|140132.8|140042.8|140133.2|140043.2|140123.4|140033.4|19
1620667960000|2021-05-10 17:32:40|140135.1|140045.1|140149.1|140059.1|140149.1|140059.1|140135.1|140045.1|18
1620667970000|2021-05-10 17:32:50|140144.3|140054.3|140148.9|140058.9|140178.7|140058.9|140140.3|140042.4|21
1620667980000|2021-05-10 17:33:00|140147|140057|140153.5|140063.5|140153.7|140063.7|140140.4|140050.4|17
1620667990000|2021-05-10 17:33:10|140152.9|140062.9|140172.4|140042.4|140180.1|140065.1|140152.9|140041.3|22
1620668000000|2021-05-10 17:33:20|140172.6|140042.6|140169.4|140039.4|140177.9|140047.9|140164|140034|20
1620668010000|2021-05-10 17:33:30|140168.2|140038.2|140171.4|140041.4|140171.4|140041.4|140167.8|140037.8|18
1620668020000|2021-05-10 17:33:40|140172.5|140042.5|140163.8|140033.8|140173.1|140043.1|140163.1|140033.1|23
1620668030000|2021-05-10 17:33:50|140163.2|140033.2|140141.1|140051.1|140163.2|140051.2|140139.8|140030.2|19
1620668040000|2021-05-10 17:34:00|140141.3|140051.3|140138.7|140048.7|140141.9|140051.9|140138.7|140048.7|8
1620668050000|2021-05-10 17:34:10|140139.5|140049.5|140137.5|140047.5|140140.1|140050.1|140136.8|140046.8|14
1620668060000|2021-05-10 17:34:20|140140.6|140050.6|140139.9|140049.9|140141.2|140051.2|140138.7|140048.7|11
1620668070000|2021-05-10 17:34:30|140138.9|140048.9|140139|140049|140140.6|140050.6|140137.4|140047.4|15
1620668080000|2021-05-10 17:34:40|140139.4|140049.4|140139.1|140049.1|140139.6|140049.6|140137.8|140047.8|11
1620668090000|2021-05-10 17:34:50|140139.3|140049.3|140140.3|140050.3|140141.1|140051.1|140139.3|140049.3|10
1620668100000|2021-05-10 17:35:00|140140.2|140050.2|140139.8|140049.8|140140.5|140050.5|140139.3|140049.3|7
1620668110000|2021-05-10 17:35:10|140140|140050|140144.7|140054.7|140147.8|140057.8|140140|140050|16
1620668120000|2021-05-10 17:35:20|140145.8|140055.8|140144.3|140054.3|140146.6|140056.6|140144.3|140054.3|15
1620668130000|2021-05-10 17:35:30|140145.8|140055.8|140147.3|140057.3|140148.5|140058.5|140145.5|140055.5|13
1620668140000|2021-05-10 17:35:40|140147.1|140057.1|140145.5|140055.5|140147.4|140057.4|140144.6|140054.6|16
1620668150000|2021-05-10 17:35:50|140146.3|140056.3|140146.9|140056.9|140147|140057|140145.2|140055.2|7
1620668160000|2021-05-10 17:36:00|140147.3|140057.3|140155|140065|140178.5|140065.1|140146|140037.5|26
1620668170000|2021-05-10 17:36:10|140154.5|140064.5|140154.2|140064.2|140154.8|140064.8|140151.3|140061.3|17
1620668180000|2021-05-10 17:36:20|140154|140064|140152.9|140062.9|140154.8|140064.8|140152.6|140062.6|17
1620668190000|2021-05-10 17:36:30|140152.4|140062.4|140153.2|140063.2|140153.6|140063.6|140151.3|140061.3|16
1620668200000|2021-05-10 17:36:40|140170.2|140040.2|140170|140040|140170.6|140040.6|140168.7|140038.7|19
1620668210000|2021-05-10 17:36:50|140169.9|140039.9|140171.5|140041.5|140171.5|140041.5|140169.4|140039.4|11
1620668220000|2021-05-10 17:37:00|140171.8|140041.8|140151.2|140061.2|140171.8|140061.8|140150.3|140041.8|15
1620668230000|2021-05-10 17:37:10|140151.3|140061.3|140145.3|140055.3|140153.1|140063.1|140143.9|140053.9|21
1620668240000|2021-05-10 17:37:20|140145.7|140055.7|140149.4|140059.4|140151|140061|140145.3|140055.3|14
1620668250000|2021-05-10 17:37:30|140151.5|140061.5|140151.4|140061.4|140153.5|140063.5|140151.4|140061.4|8
1620668260000|2021-05-10 17:37:40|140151.8|140061.8|140152.5|140062.5|140153.1|140063.1|140151.1|140061.1|5
1620668270000|2021-05-10 17:37:50|140152.2|140062.2|140152.4|140062.4|140152.9|140062.9|140144.3|140054.3|13
1620668280000|2021-05-10 17:38:00|140153.1|140063.1|140142.3|140052.3|140154.7|140064.7|140136.8|140046.8|15
1620668290000|2021-05-10 17:38:10|140143.6|140053.6|140150|140060|140155.6|140065.6|140143.6|140053.6|15
1620668300000|2021-05-10 17:38:20|140149.2|140059.2|140144.8|140054.8|140150.9|140060.9|140144.8|140054.8|12
1620668310000|2021-05-10 17:38:30|140145.7|140055.7|140142.9|140052.9|140147.2|140057.2|140142.4|140052.4|17
1620668320000|2021-05-10 17:38:40|140143.3|140053.3|140131.5|140041.5|140144.9|140054.9|140124.5|140034.5|18
1620668330000|2021-05-10 17:38:50|140124.9|140034.9|140125.8|140035.8|140128.4|140038.4|140123.5|140033.5|16
1620668340000|2021-05-10 17:39:00|140126|140036|140123|140033|140126.3|140036.3|140123|140033|16
1620668350000|2021-05-10 17:39:10|140124.3|140034.3|140120.1|140030.1|140127.5|140037.5|140120.1|140030.1|16
1620668360000|2021-05-10 17:39:20|140116.5|140026.5|140106.4|140016.4|140122|140032|140106.4|140016.4|20
1620668370000|2021-05-10 17:39:30|140106.5|140016.5|140067.6|139977.6|140106.7|140016.7|140067.1|139969.2|24
1620668380000|2021-05-10 17:39:40|140067.2|139977.2|140064.7|139974.7|140068.5|139978.5|140061|139971|21
1620668390000|2021-05-10 17:39:50|140065.3|139975.3|140153.3|140023.3|140153.3|140023.3|140065.3|139975.3|24
1620668400000|2021-05-10 17:40:00|140150.1|140020.1|140151.2|140021.2|140154|140024|140147.4|140017.4|21
1620668410000|2021-05-10 17:40:10|140173.6|140043.6|140163.5|140033.5|140174.9|140044.9|140161.5|140031.5|24
1620668420000|2021-05-10 17:40:20|140161|140031|140162.1|140032.1|140162.1|140032.1|140158.6|140028.6|19
1620668430000|2021-05-10 17:40:30|140166.3|140036.3|140159.4|140029.4|140166.3|140036.3|140158|140028|19
1620668440000|2021-05-10 17:40:40|140159.2|140029.2|140157.1|140027.1|140160.5|140030.5|140157.1|140027.1|12
1620668450000|2021-05-10 17:40:50|140157.6|140027.6|140157.2|140027.2|140158.6|140028.6|140155.6|140025.6|19
1620668460000|2021-05-10 17:41:00|140156.7|140026.7|140156.6|140026.6|140157.7|140027.7|140155.5|140025.5|18
1620668470000|2021-05-10 17:41:10|140156.8|140026.8|140157.9|140027.9|140158.9|140028.9|140156.2|140026.2|14
1620668480000|2021-05-10 17:41:20|140156.8|140026.8|140138.5|140048.5|140157.8|140048.7|140138.4|140026.6|8
1620668490000|2021-05-10 17:41:30|140139|140049|140136.9|140046.9|140140.6|140050.6|140136.7|140046.7|23
1620668500000|2021-05-10 17:41:40|140137.1|140047.1|140138.7|140048.7|140140.4|140050.4|140136.7|140046.7|24
1620668510000|2021-05-10 17:41:50|140138.6|140048.6|140139.6|140049.6|140140|140050|140138.1|140048.1|18
1620668520000|2021-05-10 17:42:00|140139.5|140049.5|140139.1|140049.1|140141.5|140051.5|140138.4|140048.4|17
1620668530000|2021-05-10 17:42:10|140138.9|140048.9|140158.5|140068.5|140158.7|140068.7|140138.4|140048.4|20
1620668540000|2021-05-10 17:42:20|140158.2|140068.2|140155.9|140065.9|140159.2|140069.2|140154.6|140064.6|21
1620668550000|2021-05-10 17:42:30|140156.6|140066.6|140155.6|140065.6|140157.8|140067.8|140155.6|140065.6|17
1620668560000|2021-05-10 17:42:40|140155.8|140065.8|140146.2|140056.2|140155.8|140065.8|140134.9|140044.9|25
1620668570000|2021-05-10 17:42:50|140147.7|140057.7|140156.3|140066.3|140156.3|140066.3|140147.7|140057.7|23
1620668580000|2021-05-10 17:43:00|140156.4|140066.4|140156.3|140066.3|140156.8|140066.8|140155.4|140065.4|12
1620668590000|2021-05-10 17:43:10|140154.9|140064.9|140177.5|140047.5|140178.1|140067.6|140154.9|140046.3|22
1620668600000|2021-05-10 17:43:20|140177.3|140047.3|140176.6|140046.6|140178.4|140048.4|140176|140046|10
1620668610000|2021-05-10 17:43:30|140177.5|140047.5|140176.9|140046.9|140179.1|140049.1|140172|140042|15
1620668620000|2021-05-10 17:43:40|140177.4|140047.4|140176.7|140046.7|140179.2|140049.2|140175.4|140045.4|20
1620668630000|2021-05-10 17:43:50|140176.4|140046.4|140172|140042|140177.5|140047.5|140172|140042|12
1620668640000|2021-05-10 17:44:00|140172.5|140042.5|140185.2|140055.2|140186.6|140056.6|140171.8|140041.8|23
1620668650000|2021-05-10 17:44:10|140185.9|140055.9|140187.3|140057.3|140188.2|140058.2|140185.3|140055.3|23
1620668660000|2021-05-10 17:44:20|140188|140058|140190.3|140060.3|140193.6|140063.6|140184.5|140054.5|24
1620668670000|2021-05-10 17:44:30|140190.1|140060.1|140165.8|140075.8|140190.6|140076|140164.4|140059|26
1620668680000|2021-05-10 17:44:40|140165.3|140075.3|140165.7|140075.7|140167.1|140077.1|140164.9|140074.9|26
1620668690000|2021-05-10 17:44:50|140165.8|140075.8|140162.1|140072.1|140167.8|140077.8|140162|140072|18
1620668700000|2021-05-10 17:45:00|140162.4|140072.4|140172.8|140082.8|140174.4|140084.4|140162.2|140072.2|21
1620668710000|2021-05-10 17:45:10|140172.6|140082.6|140161.2|140071.2|140183.8|140083.4|140154|140052.6|24
1620668720000|2021-05-10 17:45:20|140160.7|140070.7|140156.4|140066.4|140161|140071|140143.8|140053.8|25
1620668730000|2021-05-10 17:45:30|140156.2|140066.2|140154.4|140064.4|140162.1|140072.1|140153.1|140063.1|17
1620668740000|2021-05-10 17:45:40|140154.1|140064.1|140149.4|140059.4|140156|140066|140149.4|140059.4|20
1620668750000|2021-05-10 17:45:50|140148.9|140058.9|140148.4|140058.4|140148.9|140058.9|140146.9|140056.9|23
1620668760000|2021-05-10 17:46:00|140133.8|140043.8|140171.3|140041.3|140175.9|140058.6|140133.8|140041.3|21
1620668770000|2021-05-10 17:46:10|140172.8|140042.8|140175.3|140045.3|140175.6|140045.6|140172.8|140042.8|17
1620668780000|2021-05-10 17:46:20|140175.1|140045.1|140172.6|140042.6|140175.1|140045.1|140171|140041|21
1620668790000|2021-05-10 17:46:30|140173|140043|140154.2|140064.2|140174|140064.2|140151.3|140043|17
1620668800000|2021-05-10 17:46:40|140153.9|140063.9|140154.7|140064.7|140155.1|140065.1|140151.7|140061.7|15
1620668810000|2021-05-10 17:46:50|140155.6|140065.6|140157.8|140067.8|140158.2|140068.2|140155.1|140065.1|16
1620668820000|2021-05-10 17:47:00|140158.4|140068.4|140157.4|140067.4|140158.4|140068.4|140156.4|140066.4|14
1620668830000|2021-05-10 17:47:10|140157.6|140067.6|140155.7|140065.7|140157.6|140067.6|140154.5|140064.5|19
1620668840000|2021-05-10 17:47:20|140154.3|140064.3|140156.9|140066.9|140157|140067|140154.2|140064.2|18
1620668850000|2021-05-10 17:47:30|140156.6|140066.6|140148.6|140058.6|140156.6|140066.6|140137.3|140047.3|19
1620668860000|2021-05-10 17:47:40|140147.6|140057.6|140150.1|140060.1|140150.6|140060.6|140146.7|140056.7|18
1620668870000|2021-05-10 17:47:50|140150.3|140060.3|140152.2|140062.2|140152.4|140062.4|140150.3|140060.3|20
1620668880000|2021-05-10 17:48:00|140152.3|140062.3|140155|140065|140155.4|140065.4|140151.3|140061.3|20
1620668890000|2021-05-10 17:48:10|140154.2|140064.2|140156.1|140066.1|140156.1|140066.1|140152.8|140062.8|21
1620668900000|2021-05-10 17:48:20|140155.9|140065.9|140154.9|140064.9|140156|140066|140153.7|140063.7|18
1620668910000|2021-05-10 17:48:30|140155.4|140065.4|140152.6|140062.6|140155.4|140065.4|140152.6|140062.6|15
1620668920000|2021-05-10 17:48:40|140153|140063|140151.5|140061.5|140158|140068|140147.4|140057.4|18
1620668930000|2021-05-10 17:48:50|140150.6|140060.6|140151.8|140061.8|140152.2|140062.2|140149.4|140059.4|16
1620668940000|2021-05-10 17:49:00|140152.6|140062.6|140152.2|140062.2|140153.3|140063.3|140148.7|140058.7|18
1620668950000|2021-05-10 17:49:10|140152.1|140062.1|140153|140063|140154.4|140064.4|140150.6|140060.6|15
1620668960000|2021-05-10 17:49:20|140152.9|140062.9|140156.6|140066.6|140159.5|140069.5|140152.9|140062.9|22
1620668970000|2021-05-10 17:49:30|140156.5|140066.5|140157|140067|140157.8|140067.8|140155.9|140065.9|17
1620668980000|2021-05-10 17:49:40|140155.6|140065.6|140155.6|140065.6|140157.9|140067.9|140154.3|140064.3|20
1620668990000|2021-05-10 17:49:50|140156.2|140066.2|140152.4|140062.4|140156.4|140066.4|140151.3|140061.3|16
1620669000000|2021-05-10 17:50:00|140152.3|140062.3|140152.8|140062.8|140152.8|140062.8|140150.5|140060.5|20
1620669010000|2021-05-10 17:50:10|140152.5|140062.5|140146.8|140056.8|140155.6|140065.6|140144.7|140054.7|19
1620669020000|2021-05-10 17:50:20|140146.6|140056.6|140147|140057|140147.5|140057.5|140146|140056|10
1620669030000|2021-05-10 17:50:30|140145.3|140055.3|140127.8|140037.8|140145.3|140055.3|140127|140037|19
1620669040000|2021-05-10 17:50:40|140127.7|140037.7|140125.8|140035.8|140128|140038|140125.8|140035.8|18
1620669050000|2021-05-10 17:50:50|140126|140036|140131.1|140041.1|140131.2|140041.2|140126|140036|20
1620669060000|2021-05-10 17:51:00|140130.9|140040.9|140140.8|140050.8|140141.4|140051.4|140130.9|140040.9|17
1620669070000|2021-05-10 17:51:10|140141.1|140051.1|140138|140048|140142|140052|140138|140048|13
1620669080000|2021-05-10 17:51:20|140138.5|140048.5|140141.1|140051.1|140141.7|140051.7|140138.5|140048.5|14
1620669090000|2021-05-10 17:51:30|140143.6|140053.6|140150.3|140060.3|140150.9|140060.9|140143.4|140053.4|18
1620669100000|2021-05-10 17:51:40|140149.8|140059.8|140166.8|140076.8|140166.8|140076.8|140149.8|140059.8|19
1620669110000|2021-05-10 17:51:50|140166.7|140076.7|140189.8|140099.8|140206.4|140099.8|140166.1|140066.7|23
1620669120000|2021-05-10 17:52:00|140189.6|140099.6|140183.7|140093.7|140190|140100|140180.9|140090.9|22
1620669130000|2021-05-10 17:52:10|140184|140094|140185.4|140095.4|140187.4|140097.4|140180|140090|25
1620669140000|2021-05-10 17:52:20|140185.6|140095.6|140180|140090|140186.1|140096.1|140180|140090|22
1620669150000|2021-05-10 17:52:30|140179.7|140089.7|140181.2|140091.2|140182|140092|140179.1|140089.1|18
1620669160000|2021-05-10 17:52:40|140181.9|140091.9|140177.2|140087.2|140181.9|140091.9|140175.3|140085.3|21
1620669170000|2021-05-10 17:52:50|140176.2|140086.2|140178.1|140088.1|140178.9|140088.9|140176.2|140086.2|25
1620669180000|2021-05-10 17:53:00|140177.9|140087.9|140179.9|140089.9|140180.4|140090.4|140177.6|140087.6|13
1620669190000|2021-05-10 17:53:10|140179.8|140089.8|140175.8|140085.8|140179.8|140089.8|140174.9|140084.9|18
1620669200000|2021-05-10 17:53:20|140175.5|140085.5|140174.6|140084.6|140177.4|140087.4|140174|140084|20
1620669210000|2021-05-10 17:53:30|140175.1|140085.1|140178.2|140048.2|140179.8|140086.5|140148.6|140048.2|21
1620669220000|2021-05-10 17:53:40|140158|140068|140167.1|140077.1|140169.8|140079.8|140156.8|140066.8|22
1620669230000|2021-05-10 17:53:50|140167|140077|140190.3|140060.3|140193.3|140078.2|140166.7|140060.3|22
1620669240000|2021-05-10 17:54:00|140181.6|140051.6|140181.5|140051.5|140183.7|140053.7|140177.1|140047.1|22
1620669250000|2021-05-10 17:54:10|140182.7|140052.7|140162.3|140072.3|140182.7|140074.1|140158.6|140052.7|24
1620669260000|2021-05-10 17:54:20|140162.1|140072.1|140168.5|140078.5|140168.9|140078.9|140160.2|140070.2|22
1620669270000|2021-05-10 17:54:30|140167.4|140077.4|140163.2|140073.2|140167.9|140077.9|140155.6|140065.6|21
1620669280000|2021-05-10 17:54:40|140163.3|140073.3|140162.7|140072.7|140165.5|140075.5|140158|140068|25
1620669290000|2021-05-10 17:54:50|140163.4|140073.4|140163.1|140073.1|140165.6|140075.6|140163|140073|23
1620669300000|2021-05-10 17:55:00|140163.6|140073.6|140161.6|140071.6|140165|140075|140159.9|140069.9|28
1620669310000|2021-05-10 17:55:10|140162.1|140072.1|140162.3|140072.3|140191.6|140075.3|140156.9|140052.7|28
1620669320000|2021-05-10 17:55:20|140162.1|140072.1|140147.4|140057.4|140162.1|140072.1|140143.1|140053.1|22
1620669330000|2021-05-10 17:55:30|140149.7|140059.7|140145.9|140055.9|140150.6|140060.6|140145.7|140055.7|16
1620669340000|2021-05-10 17:55:40|140145.8|140055.8|140158.5|140068.5|140187|140070.6|140145.6|140049.1|20
1620669350000|2021-05-10 17:55:50|140157.3|140067.3|140187.7|140057.7|140189|140068.3|140144.2|140054.2|25
1620669360000|2021-05-10 17:56:00|140187.6|140057.6|140169.6|140079.6|140187.9|140081|140169.2|140056.6|26
1620669370000|2021-05-10 17:56:10|140169.8|140079.8|140203.2|140073.2|140207.5|140082.9|140169.4|140073.2|23
1620669380000|2021-05-10 17:56:20|140203.4|140073.4|140202|140072|140203.4|140073.4|140198.2|140068.2|20
1620669390000|2021-05-10 17:56:30|140202.2|140072.2|140195.5|140065.5|140202.5|140072.5|140195.2|140065.2|21
1620669400000|2021-05-10 17:56:40|140196.2|140066.2|140209.5|140079.5|140210.2|140080.2|140195.9|140065.9|24
1620669410000|2021-05-10 17:56:50|140209.2|140079.2|140225|140095|140227|140100.5|140190.2|140078.9|18
1620669420000|2021-05-10 17:57:00|140225.3|140095.3|140224.5|140094.5|140225.8|140095.8|140223.7|140093.7|25
1620669430000|2021-05-10 17:57:10|140224.4|140094.4|140199.9|140109.9|140224.5|140116.1|140196.6|140092.8|25
1620669440000|2021-05-10 17:57:20|140200.1|140110.1|140201.5|140111.5|140201.5|140111.5|140195.9|140105.9|22
1620669450000|2021-05-10 17:57:30|140197.8|140107.8|140180|140090|140197.8|140107.8|140179.3|140089.3|24
1620669460000|2021-05-10 17:57:40|140180.5|140090.5|140168.2|140078.2|140189.1|140093.6|140164.7|140059.1|22
1620669470000|2021-05-10 17:57:50|140168.6|140078.6|140170.7|140080.7|140175.8|140085.8|140168.6|140078.6|18
1620669480000|2021-05-10 17:58:00|140170.8|140080.8|140169|140079|140170.8|140080.8|140165.4|140075.4|18
1620669490000|2021-05-10 17:58:10|140168.9|140078.9|140204.6|140074.6|140218.4|140101.3|140166.3|140072.6|21
1620669500000|2021-05-10 17:58:20|140205.5|140075.5|140165.2|140035.2|140205.5|140111.1|140156.7|140035.2|26
1620669510000|2021-05-10 17:58:30|140181.8|140051.8|140157.1|140067.1|140181.8|140074.7|140133.2|140024.2|26
1620669520000|2021-05-10 17:58:40|140157.2|140067.2|140148.8|140058.8|140159.4|140069.4|140147.6|140057.6|19
1620669530000|2021-05-10 17:58:50|140165.2|140035.2|140146.2|140056.2|140167.6|140071|140146.2|140035.2|20
1620669540000|2021-05-10 17:59:00|140146.4|140056.4|140142.7|140052.7|140147.7|140057.7|140138.3|140048.3|20
1620669550000|2021-05-10 17:59:10|140141.8|140051.8|140139|140049|140141.8|140051.8|140137.4|140047.4|20
1620669560000|2021-05-10 17:59:20|140142|140052|140157.9|140067.9|140158.9|140068.9|140131.9|140041.9|23
1620669570000|2021-05-10 17:59:30|140158.2|140068.2|140173.9|140043.9|140173.9|140074.2|140151.3|140039.7|24
1620669580000|2021-05-10 17:59:40|140172.5|140042.5|140169.2|140039.2|140172.5|140042.5|140168.1|140038.1|19
1620669590000|2021-05-10 17:59:50|140168.9|140038.9|140192.9|140062.9|140193.8|140063.8|140168.3|140038.3|19
1620669600000|2021-05-10 18:00:00|140191.8|140061.8|140225.4|140095.4|140236.1|140106.1|140191.2|140061.2|22
1620669610000|2021-05-10 18:00:10|140221|140091|140193.7|140103.7|140221|140107.8|140188.8|140079|22
1620669620000|2021-05-10 18:00:20|140193|140103|140188.9|140098.9|140194.8|140104.8|140188|140098|16
1620669630000|2021-05-10 18:00:30|140188.7|140098.7|140179.6|140089.6|140194.8|140104.8|140178.3|140088.3|14
1620669640000|2021-05-10 18:00:40|140179.8|140089.8|140180.4|140090.4|140180.4|140090.4|140179.6|140089.6|8
1620669650000|2021-05-10 18:00:50|140180.2|140090.2|140173.1|140043.1|140180.5|140090.5|140158.7|140042.4|19
1620669660000|2021-05-10 18:01:00|140175|140045|140185.6|140055.6|140187.3|140057.3|140174.3|140044.3|19
1620669670000|2021-05-10 18:01:10|140176.7|140046.7|140160.8|140070.8|140178.1|140070.8|140158.1|140046.3|19
1620669680000|2021-05-10 18:01:20|140188.4|140058.4|140168.3|140038.3|140188.4|140058.4|140168.1|140038.1|20
1620669690000|2021-05-10 18:01:30|140168.7|140038.7|140168.9|140038.9|140169.3|140039.3|140167.9|140037.9|13
1620669700000|2021-05-10 18:01:40|140169|140039|140167.7|140037.7|140169.1|140039.1|140167.2|140037.2|11
1620669710000|2021-05-10 18:01:50|140167.6|140037.6|140169.9|140039.9|140169.9|140039.9|140167.6|140037.6|13
1620669720000|2021-05-10 18:02:00|140170.4|140040.4|140113.8|140023.8|140170.4|140059.8|140113.5|140004.1|18
1620669730000|2021-05-10 18:02:10|140113.3|140023.3|140111.2|140021.2|140113.8|140023.8|140109.8|140019.8|15
1620669740000|2021-05-10 18:02:20|140111.3|140021.3|140138.9|140008.9|140150.7|140021.4|140110.7|140008.3|13
1620669750000|2021-05-10 18:02:30|140139.1|140009.1|140142.1|140012.1|140143.3|140013.3|140139.1|140009.1|19
1620669760000|2021-05-10 18:02:40|140141.5|140011.5|140138.3|140008.3|140142.4|140012.4|140138|140008|19
1620669770000|2021-05-10 18:02:50|140138|140008|140162.1|140032.1|140162.1|140032.1|140138|140008|17
1620669780000|2021-05-10 18:03:00|140170.3|140040.3|140167.2|140077.2|140185.2|140077.2|140165.3|140035.3|20
1620669790000|2021-05-10 18:03:10|140165.4|140075.4|140174.7|140084.7|140174.8|140084.8|140165.4|140075.4|23
1620669800000|2021-05-10 18:03:20|140175.5|140085.5|140181.1|140091.1|140181.2|140091.2|140175.5|140085.5|21
1620669810000|2021-05-10 18:03:30|140179.3|140089.3|140169.9|140079.9|140179.3|140089.3|140163.7|140073.7|19
1620669820000|2021-05-10 18:03:40|140168|140078|140172.5|140082.5|140172.5|140082.5|140168|140078|10
1620669830000|2021-05-10 18:03:50|140172.9|140082.9|140169.1|140079.1|140173.1|140083.1|140169.1|140079.1|14
1620669840000|2021-05-10 18:04:00|140169|140079|140174.6|140044.6|140184.6|140079.4|140169|140042.7|17
1620669850000|2021-05-10 18:04:10|140174.5|140044.5|140192.2|140062.2|140192.6|140062.6|140169.5|140039.5|20
1620669860000|2021-05-10 18:04:20|140192.5|140062.5|140191.8|140061.8|140193.9|140063.9|140187.2|140057.2|17
1620669870000|2021-05-10 18:04:30|140193.2|140063.2|140190.3|140060.3|140193.2|140063.2|140189.5|140059.5|18
1620669880000|2021-05-10 18:04:40|140190.5|140060.5|140193.6|140063.6|140193.7|140063.7|140190.4|140060.4|11
1620669890000|2021-05-10 18:04:50|140193.7|140063.7|140179|140089|140198.8|140090.5|140177.5|140063.7|10
1620669900000|2021-05-10 18:05:00|140197.6|140067.6|140197.6|140067.6|140202.9|140072.9|140197.1|140067.1|13
1620669910000|2021-05-10 18:05:10|140198.1|140068.1|140198.8|140068.8|140198.8|140068.8|140197.6|140067.6|8
1620669920000|2021-05-10 18:05:20|140198.9|140068.9|140196.9|140066.9|140198.9|140068.9|140196.7|140066.7|9
1620669930000|2021-05-10 18:05:30|140197.2|140067.2|140180.9|140090.9|140197.2|140093.3|140180.9|140066.8|11
1620669940000|2021-05-10 18:05:40|140181.3|140091.3|140174.6|140084.6|140181.5|140091.5|140174.6|140084.6|12
1620669950000|2021-05-10 18:05:50|140174.7|140084.7|140175.5|140085.5|140177.5|140087.5|140174.7|140084.7|12
1620669960000|2021-05-10 18:06:00|140176.1|140086.1|140194.9|140064.9|140194.9|140086.1|140174.2|140061.6|16
1620669970000|2021-05-10 18:06:10|140196.2|140066.2|140197.3|140067.3|140197.5|140067.5|140195.9|140065.9|12
1620669980000|2021-05-10 18:06:20|140197.7|140067.7|140196.8|140066.8|140197.8|140067.8|140196.6|140066.6|5
1620669990000|2021-05-10 18:06:30|140196.3|140066.3|140195.9|140065.9|140198.1|140068.1|140195.9|140065.9|8
1620670000000|2021-05-10 18:06:40|140196.3|140066.3|140195.7|140065.7|140199.4|140069.4|140195.4|140065.4|15
1620670010000|2021-05-10 18:06:50|140195.2|140065.2|140194.9|140064.9|140196.4|140066.4|140194.9|140064.9|10
1620670020000|2021-05-10 18:07:00|140195.6|140065.6|140196.6|140066.6|140197.6|140067.6|140195.6|140065.6|14
1620670030000|2021-05-10 18:07:10|140196.4|140066.4|140195.2|140065.2|140196.6|140066.6|140195.2|140065.2|5
1620670040000|2021-05-10 18:07:20|140194.6|140064.6|140175.7|140085.7|140196.6|140087.1|140175.2|140064.6|15
1620670050000|2021-05-10 18:07:30|140176.1|140086.1|140173.9|140083.9|140180.6|140090.6|140169.7|140079.7|10
1620670060000|2021-05-10 18:07:40|140174.2|140084.2|140193.3|140063.3|140193.3|140084.2|140155.4|140045.8|18
1620670070000|2021-05-10 18:07:50|140193.1|140063.1|140196.2|140066.2|140200|140093.4|140183.4|140062.4|15
1620670080000|2021-05-10 18:08:00|140195.6|140065.6|140195.5|140065.5|140196.2|140066.2|140194|140064|15
1620670090000|2021-05-10 18:08:10|140194.7|140064.7|140192.7|140062.7|140195.3|140065.3|140191|140061|20
1620670100000|2021-05-10 18:08:20|140192.8|140062.8|140172.8|140082.8|140192.8|140083.3|140171.7|140062.5|11
1620670110000|2021-05-10 18:08:30|140172.5|140082.5|140178|140088|140178.4|140088.4|140169.9|140079.9|16
1620670120000|2021-05-10 18:08:40|140173.5|140043.5|140184.1|140054.1|140186.5|140056.5|140173.5|140043.5|15
1620670130000|2021-05-10 18:08:50|140187.7|140057.7|140166.6|140076.6|140187.7|140076.6|140165.2|140055.1|13
1620670140000|2021-05-10 18:09:00|140172.3|140082.3|140179.4|140089.4|140194.2|140089.4|140171.4|140062.3|21
1620670150000|2021-05-10 18:09:10|140179.9|140089.9|140179.1|140089.1|140179.9|140089.9|140177.1|140087.1|17
1620670160000|2021-05-10 18:09:20|140179.3|140089.3|140178.4|140088.4|140179.3|140089.3|140178.4|140088.4|10
1620670170000|2021-05-10 18:09:30|140178.2|140088.2|140176.1|140086.1|140178.2|140088.2|140175.7|140085.7|4
1620670180000|2021-05-10 18:09:40|140175.5|140085.5|140176.4|140086.4|140176.7|140086.7|140175.5|140085.5|9
1620670190000|2021-05-10 18:09:50|140177|140087|140175.6|140085.6|140177|140087|140174|140084|10
1620670200000|2021-05-10 18:10:00|140175.9|140085.9|140192.7|140062.7|140193.4|140086.3|140174.6|140060.3|23
1620670210000|2021-05-10 18:10:10|140193|140063|140197.5|140067.5|140197.9|140067.9|140188.7|140058.7|23
1620670220000|2021-05-10 18:10:20|140197.8|140067.8|140196.3|140066.3|140197.8|140067.8|140195.6|140065.6|17
1620670230000|2021-05-10 18:10:30|140195.2|140065.2|140169.4|140079.4|140195.2|140079.5|140168.1|140057.3|18
1620670240000|2021-05-10 18:10:40|140170.1|140080.1|140170.9|140080.9|140172.3|140082.3|140168.8|140078.8|17
1620670250000|2021-05-10 18:10:50|140171.3|140081.3|140168.1|140078.1|140171.3|140081.3|140167.1|140077.1|19
1620670260000|2021-05-10 18:11:00|140168|140078|140154|140064|140170.9|140078.8|140150.8|140035.7|17
1620670270000|2021-05-10 18:11:10|140154.8|140064.8|140176.8|140046.8|140187.3|140064.8|140154.8|140046.8|19
1620670280000|2021-05-10 18:11:20|140176.5|140046.5|140174.2|140044.2|140176.5|140046.5|140174|140044|14
1620670290000|2021-05-10 18:11:30|140174.4|140044.4|140155.1|140065.1|140175|140067.5|140151.9|140044.4|17
1620670300000|2021-05-10 18:11:40|140151.8|140061.8|140150.4|140060.4|140159.6|140069.6|140150.4|140060.4|17
1620670310000|2021-05-10 18:11:50|140149.4|140059.4|140155.9|140065.9|140166.8|140076.8|140149.4|140059.4|22
1620670320000|2021-05-10 18:12:00|140152.6|140062.6|140146.4|140056.4|140152.8|140062.8|140146.4|140056.4|17
1620670330000|2021-05-10 18:12:10|140145.9|140055.9|140140.6|140050.6|140147.2|140057.2|140137.5|140047.5|18
1620670340000|2021-05-10 18:12:20|140140.3|140050.3|140146.7|140056.7|140147|140057|140140.3|140050.3|16
1620670350000|2021-05-10 18:12:30|140146.9|140056.9|140146.2|140056.2|140147.2|140057.2|140146|140056|14
1620670360000|2021-05-10 18:12:40|140146.1|140056.1|140146.9|140056.9|140147|140057|140146|140056|11
1620670370000|2021-05-10 18:12:50|140164.8|140034.8|140165.8|140035.8|140166.1|140036.1|140163.9|140033.9|17
1620670380000|2021-05-10 18:13:00|140148.2|140058.2|140146.9|140056.9|140166.5|140058.2|140143.9|140036.1|10
1620670390000|2021-05-10 18:13:10|140147.3|140057.3|140165.4|140035.4|140166.6|140057.3|140146.5|140032.3|15
1620670400000|2021-05-10 18:13:20|140165.5|140035.5|140175|140045|140184|140054|140165.1|140035.1|19
1620670410000|2021-05-10 18:13:30|140176.5|140046.5|140172.6|140042.6|140176.5|140046.5|140172.3|140042.3|11
1620670420000|2021-05-10 18:13:40|140170.2|140040.2|140175.6|140045.6|140176.4|140046.4|140169.9|140039.9|17
1620670430000|2021-05-10 18:13:50|140175.2|140045.2|140154.1|140064.1|140175.2|140064.6|140154.1|140042.8|12
1620670440000|2021-05-10 18:14:00|140154.2|140064.2|140162.4|140072.4|140164.5|140074.5|140154.2|140064.2|19
1620670450000|2021-05-10 18:14:10|140163.4|140073.4|140173.5|140083.5|140190.9|140085.3|140162.9|140059.8|20
1620670460000|2021-05-10 18:14:20|140173.8|140083.8|140189|140059|140198|140084.4|140171.7|140059|22
1620670470000|2021-05-10 18:14:30|140188.6|140058.6|140152.2|140062.2|140188.6|140062.2|140152.2|140035.6|19
1620670480000|2021-05-10 18:14:40|140162.8|140072.8|140166.7|140076.7|140168.9|140078.9|140162.2|140072.2|21
1620670490000|2021-05-10 18:14:50|140166.4|140076.4|140176.9|140086.9|140179.7|140089.7|140166.4|140076.4|21
1620670500000|2021-05-10 18:15:00|140178.8|140088.8|140196.3|140066.3|140196.3|140089.1|140175|140065.7|14
1620670510000|2021-05-10 18:15:10|140195.9|140065.9|140179.6|140089.6|140196.6|140092.1|140174.2|140065.9|10
1620670520000|2021-05-10 18:15:20|140180|140090|140180.3|140090.3|140180.7|140090.7|140174.1|140084.1|15
1620670530000|2021-05-10 18:15:30|140180.6|140090.6|140177.7|140087.7|140180.6|140090.6|140177.2|140087.2|11
1620670540000|2021-05-10 18:15:40|140176.8|140086.8|140184.6|140094.6|140184.6|140094.6|140175.9|140085.9|8
1620670550000|2021-05-10 18:15:50|140185.1|140095.1|140227.8|140137.8|140250.9|140138.1|140184.1|140094.1|18
1620670560000|2021-05-10 18:16:00|140227.6|140137.6|140258.6|140128.6|140269.7|140140.1|140227.6|140116.1|26
1620670570000|2021-05-10 18:16:10|140256.2|140126.2|140268.4|140138.4|140275.3|140155.6|140245.6|140122.5|29
1620670580000|2021-05-10 18:16:20|140262|140132|140260.3|140170.3|140276.5|140177.5|140256.6|140131.3|24
1620670590000|2021-05-10 18:16:30|140259.9|140169.9|140308.2|140178.2|140308.6|140179.6|140258.2|140163.8|22
1620670600000|2021-05-10 18:16:40|140308.1|140178.1|140310.4|140180.4|140319.1|140189.1|140307.7|140177.7|26
1620670610000|2021-05-10 18:16:50|140310.6|140180.6|140308.1|140178.1|140325.3|140195.3|140308|140178|25
1620670620000|2021-05-10 18:17:00|140307.9|140177.9|140295.5|140165.5|140318.2|140188.2|140295.5|140165.5|23
1620670630000|2021-05-10 18:17:10|140295.3|140165.3|140312.1|140182.1|140322.5|140192.5|140295.3|140165.3|23
1620670640000|2021-05-10 18:17:20|140312.2|140182.2|140316.3|140186.3|140328.4|140222.6|140303.9|140182.2|21
1620670650000|2021-05-10 18:17:30|140316|140186|140314.8|140184.8|140333.5|140203.5|140314.3|140184.3|21
1620670660000|2021-05-10 18:17:40|140315|140185|140314|140184|140315|140185|140312.2|140182.2|17
1620670670000|2021-05-10 18:17:50|140313.2|140183.2|140298.2|140168.2|140313.4|140183.4|140297.8|140167.8|24
1620670680000|2021-05-10 18:18:00|140297.3|140167.3|140298.4|140168.4|140298.9|140168.9|140296.8|140166.8|12
1620670690000|2021-05-10 18:18:10|140299|140169|140306|140176|140314.9|140184.9|140297.2|140167.2|21
1620670700000|2021-05-10 18:18:20|140305.2|140175.2|140317.7|140187.7|140330.7|140200.7|140298.3|140168.3|26
1620670710000|2021-05-10 18:18:30|140311.5|140181.5|140313.2|140183.2|140320.2|140190.2|140308.1|140178.1|23
1620670720000|2021-05-10 18:18:40|140317.2|140187.2|140319.5|140189.5|140322.9|140192.9|140308|140178|25
1620670730000|2021-05-10 18:18:50|140321|140191|140318.8|140228.8|140334.9|140228.8|140313.3|140186.2|23
1620670740000|2021-05-10 18:19:00|140318.9|140228.9|140319.2|140229.2|140319.3|140229.3|140318.1|140228.1|14
1620670750000|2021-05-10 18:19:10|140319.1|140229.1|140334.6|140244.6|140335.3|140245.3|140319.1|140229.1|19
1620670760000|2021-05-10 18:19:20|140333.7|140243.7|140332.1|140242.1|140333.7|140243.7|140331.9|140241.9|9
1620670770000|2021-05-10 18:19:30|140332|140242|140343.9|140253.9|140351.2|140261.2|140332|140242|25
1620670780000|2021-05-10 18:19:40|140343.2|140253.2|140331.8|140241.8|140343.8|140253.8|140331.7|140241.7|18
1620670790000|2021-05-10 18:19:50|140332|140242|140356.4|140226.4|140360.6|140263.5|140328.8|140223.3|21
1620670800000|2021-05-10 18:20:00|140355.8|140225.8|140335|140245|140355.8|140246.1|140333.7|140225.8|17
1620670810000|2021-05-10 18:20:10|140335.1|140245.1|140387.9|140257.9|140387.9|140273.8|140335.1|140241.9|26
1620670820000|2021-05-10 18:20:20|140387.3|140257.3|140388.2|140258.2|140389.4|140259.4|140387.3|140257.3|13
1620670830000|2021-05-10 18:20:30|140388.4|140258.4|140388.1|140258.1|140388.7|140258.7|140388|140258|8
1620670840000|2021-05-10 18:20:40|140388.6|140258.6|140388.9|140258.9|140388.9|140258.9|140388.4|140258.4|7
1620670850000|2021-05-10 18:20:50|140393.2|140263.2|140392.3|140262.3|140394.1|140264.1|140392.1|140262.1|12
1620670860000|2021-05-10 18:21:00|140390.6|140260.6|140397|140267|140397.5|140267.5|140390.2|140260.2|16
1620670870000|2021-05-10 18:21:10|140396.6|140266.6|140483.1|140353.1|140483.1|140353.1|140396.6|140266.6|14
1620670880000|2021-05-10 18:21:20|140478.8|140348.8|140504.6|140374.6|140506.3|140376.3|140470|140340|27
1620670890000|2021-05-10 18:21:30|140502.5|140372.5|140501|140371|140504.6|140374.6|140499.9|140369.9|19
1620670900000|2021-05-10 18:21:40|140501.1|140371.1|140501.5|140371.5|140501.5|140371.5|140498.5|140368.5|21
1620670910000|2021-05-10 18:21:50|140501.3|140371.3|140501.7|140371.7|140502.9|140372.9|140500.7|140370.7|12
1620670920000|2021-05-10 18:22:00|140516.1|140386.1|140550.8|140420.8|140552.4|140422.4|140516.1|140386.1|21
1620670930000|2021-05-10 18:22:10|140550.6|140420.6|140550.3|140420.3|140555.9|140425.9|140550.3|140420.3|15
1620670940000|2021-05-10 18:22:20|140551|140421|140549.9|140419.9|140551.7|140421.7|140549.8|140419.8|17
1620670950000|2021-05-10 18:22:30|140550.1|140420.1|140547.9|140417.9|140550.3|140420.3|140547.9|140417.9|11
1620670960000|2021-05-10 18:22:40|140547.8|140417.8|140548.4|140418.4|140548.4|140418.4|140547.8|140417.8|9
1620670970000|2021-05-10 18:22:50|140548.7|140418.7|140547.9|140417.9|140548.9|140418.9|140547.9|140417.9|9
1620670980000|2021-05-10 18:23:00|140550.3|140420.3|140553.1|140423.1|140557.3|140427.3|140549.6|140419.6|13
1620670990000|2021-05-10 18:23:10|140551.7|140421.7|140551.9|140421.9|140557.1|140427.1|140550.4|140420.4|14
1620671000000|2021-05-10 18:23:20|140552.1|140422.1|140548.9|140418.9|140554.3|140424.3|140548.7|140418.7|19
1620671010000|2021-05-10 18:23:30|140548.4|140418.4|140520.4|140390.4|140550.3|140420.3|140520.4|140390.4|23
1620671020000|2021-05-10 18:23:40|140520|140390|140499|140369|140520|140390|140495.9|140365.9|24
1620671030000|2021-05-10 18:23:50|140500.3|140370.3|140500.7|140370.7|140505.3|140375.3|140500.2|140370.2|20
1620671040000|2021-05-10 18:24:00|140501.2|140371.2|140502.8|140372.8|140504.5|140374.5|140500.5|140370.5|18
1620671050000|2021-05-10 18:24:10|140507|140377|140502.1|140372.1|140508.6|140378.6|140497.5|140367.5|20
1620671060000|2021-05-10 18:24:20|140503.1|140373.1|140493.8|140363.8|140503.3|140373.3|140492.9|140362.9|19
1620671070000|2021-05-10 18:24:30|140494.6|140364.6|140463|140333|140498.7|140368.7|140455.2|140325.2|20
1620671080000|2021-05-10 18:24:40|140461.5|140331.5|140459.6|140329.6|140466.7|140336.7|140457.1|140327.1|26
1620671090000|2021-05-10 18:24:50|140459.9|140329.9|140477.4|140347.4|140477.6|140347.6|140446|140316|20
1620671100000|2021-05-10 18:25:00|140476.5|140346.5|140457.3|140327.3|140476.5|140346.5|140448.6|140318.6|21
1620671110000|2021-05-10 18:25:10|140459.3|140329.3|140468.3|140338.3|140495.5|140365.5|140457.3|140327.3|24
1620671120000|2021-05-10 18:25:20|140484.3|140354.3|140479.9|140349.9|140484.3|140354.3|140464.4|140334.4|22
1620671130000|2021-05-10 18:25:30|140481.2|140351.2|140474.1|140344.1|140487.7|140357.7|140465.4|140335.4|28
1620671140000|2021-05-10 18:25:40|140475.1|140345.1|140454.9|140324.9|140477|140347|140454.9|140324.9|26
1620671150000|2021-05-10 18:25:50|140455|140325|140451.4|140321.4|140455.5|140325.5|140450.9|140320.9|17
1620671160000|2021-05-10 18:26:00|140451.2|140321.2|140460.7|140330.7|140460.7|140330.7|140450|140320|19
1620671170000|2021-05-10 18:26:10|140460.6|140330.6|140500.9|140370.9|140500.9|140370.9|140454.3|140324.3|29
1620671180000|2021-05-10 18:26:20|140503.5|140373.5|140505.1|140375.1|140509.7|140379.7|140502.2|140372.2|25
1620671190000|2021-05-10 18:26:30|140510.4|140380.4|140501.4|140371.4|140510.4|140380.4|140500.5|140370.5|15
1620671200000|2021-05-10 18:26:40|140500.9|140370.9|140509.9|140379.9|140510.3|140380.3|140500.9|140370.9|22
1620671210000|2021-05-10 18:26:50|140508.9|140378.9|140525|140395|140525|140395|140506.9|140376.9|22
1620671220000|2021-05-10 18:27:00|140523.8|140393.8|140442.8|140312.8|140523.8|140393.8|140442.3|140312.3|23
1620671230000|2021-05-10 18:27:10|140444|140314|140502.6|140372.6|140506.9|140376.9|140425.3|140295.3|28
1620671240000|2021-05-10 18:27:20|140501.4|140371.4|140497|140367|140502.2|140372.2|140495.9|140365.9|20
1620671250000|2021-05-10 18:27:30|140496.5|140366.5|140495.8|140365.8|140496.5|140366.5|140495.6|140365.6|10
1620671260000|2021-05-10 18:27:40|140493.9|140363.9|140487.5|140357.5|140494.5|140364.5|140487.1|140357.1|18
1620671270000|2021-05-10 18:27:50|140488.5|140358.5|140488.6|140358.6|140489.1|140359.1|140488|140358|12
1620671280000|2021-05-10 18:28:00|140489.9|140359.9|140491.2|140361.2|140491.2|140361.2|140480.3|140350.3|17
1620671290000|2021-05-10 18:28:10|140491.6|140361.6|140490.4|140360.4|140493.2|140363.2|140490|140360|22
1620671300000|2021-05-10 18:28:20|140490.3|140360.3|140500.7|140370.7|140500.7|140370.7|140489.1|140359.1|17
1620671310000|2021-05-10 18:28:30|140500|140370|140494.1|140364.1|140500.8|140370.8|140492.5|140362.5|20
1620671320000|2021-05-10 18:28:40|140494|140364|140493.3|140363.3|140494.3|140364.3|140493.1|140363.1|16
1620671330000|2021-05-10 18:28:50|140500.4|140370.4|140504.7|140374.7|140505.8|140375.8|140497.6|140367.6|23
1620671340000|2021-05-10 18:29:00|140504.2|140374.2|140520.9|140390.9|140523|140393|140504.2|140374.2|20
1620671350000|2021-05-10 18:29:10|140516.8|140386.8|140512.3|140382.3|140520.5|140390.5|140507.6|140377.6|21
1620671360000|2021-05-10 18:29:20|140511|140381|140509.8|140379.8|140511|140381|140500.9|140370.9|16
1620671370000|2021-05-10 18:29:30|140511.7|140381.7|140516.2|140386.2|140523.4|140393.4|140510.5|140380.5|25
1620671380000|2021-05-10 18:29:40|140515.4|140385.4|140519.7|140389.7|140520.1|140390.1|140515.4|140385.4|21
1620671390000|2021-05-10 18:29:50|140509.1|140379.1|140495.4|140365.4|140509.1|140379.1|140492.5|140362.5|23
1620671400000|2021-05-10 18:30:00|140493.9|140363.9|140507.3|140377.3|140516.7|140386.7|140493.9|140363.9|24
1620671410000|2021-05-10 18:30:10|140509.6|140379.6|140539.5|140409.5|140545.1|140415.1|140493.8|140363.8|27
1620671420000|2021-05-10 18:30:20|140540.3|140410.3|140519.4|140389.4|140540.3|140410.3|140516.5|140386.5|21
1620671430000|2021-05-10 18:30:30|140511.8|140381.8|140527.6|140397.6|140529.5|140399.5|140511.8|140381.8|25
1620671440000|2021-05-10 18:30:40|140528.5|140398.5|140508.4|140378.4|140528.5|140399|140478|140376.2|24
1620671450000|2021-05-10 18:30:50|140511.8|140381.8|140574.2|140444.2|140576.4|140446.4|140500.7|140370.7|23
1620671460000|2021-05-10 18:31:00|140573|140443|140525.8|140395.8|140573|140443|140518.1|140388.1|27
1620671470000|2021-05-10 18:31:10|140526.6|140396.6|140536.9|140406.9|140537.8|140407.8|140523.8|140393.8|19
1620671480000|2021-05-10 18:31:20|140537.2|140407.2|140525.6|140395.6|140537.2|140407.2|140516.8|140386.8|25
1620671490000|2021-05-10 18:31:30|140525.4|140395.4|140526.1|140396.1|140526.6|140396.6|140516.1|140386.1|13
1620671500000|2021-05-10 18:31:40|140531.5|140401.5|140538.5|140408.5|140546.9|140416.9|140531.5|140401.5|23
1620671510000|2021-05-10 18:31:50|140538.7|140408.7|140538.7|140408.7|140539|140409|140534.4|140404.4|16
1620671520000|2021-05-10 18:32:00|140538.8|140408.8|140547.7|140417.7|140563.1|140433.1|140538.8|140408.8|25
1620671530000|2021-05-10 18:32:10|140557.1|140427.1|140562.7|140432.7|140563.7|140433.7|140554.7|140424.7|26
1620671540000|2021-05-10 18:32:20|140562|140432|140562.1|140432.1|140570.5|140440.5|140561.3|140431.3|25
1620671550000|2021-05-10 18:32:30|140561|140431|140528.1|140398.1|140562|140432|140524.4|140394.4|23
1620671560000|2021-05-10 18:32:40|140520.8|140390.8|140536|140406|140536|140406|140518.4|140388.4|21
1620671570000|2021-05-10 18:32:50|140543.6|140413.6|140545.1|140415.1|140550.3|140420.3|140542.8|140412.8|22
1620671580000|2021-05-10 18:33:00|140544.4|140414.4|140535|140405|140544.5|140414.5|140535|140405|19
1620671590000|2021-05-10 18:33:10|140535.5|140405.5|140545.7|140415.7|140546.2|140416.2|140535.5|140405.5|18
1620671600000|2021-05-10 18:33:20|140546.1|140416.1|140566.4|140436.4|140568.4|140438.4|140545.1|140415.1|18
1620671610000|2021-05-10 18:33:30|140565.8|140435.8|140565.3|140435.3|140566.9|140436.9|140563.9|140433.9|22
1620671620000|2021-05-10 18:33:40|140564.5|140434.5|140566.3|140436.3|140566.3|140436.3|140564.5|140434.5|15
1620671630000|2021-05-10 18:33:50|140566.2|140436.2|140564.9|140434.9|140566.5|140436.5|140564.4|140434.4|11
1620671640000|2021-05-10 18:34:00|140563.7|140433.7|140566|140436|140567.9|140437.9|140563.6|140433.6|8
1620671650000|2021-05-10 18:34:10|140565.7|140435.7|140528.5|140398.5|140565.7|140435.7|140518.9|140391.6|21
1620671660000|2021-05-10 18:34:20|140524.9|140394.9|140510.4|140380.4|140526.7|140396.7|140509.3|140379.3|24
1620671670000|2021-05-10 18:34:30|140522.7|140392.7|140549.4|140419.4|140549.4|140419.4|140522.7|140392.7|20
1620671680000|2021-05-10 18:34:40|140548.3|140418.3|140542.3|140412.3|140549.1|140419.1|140542.1|140412.1|15
1620671690000|2021-05-10 18:34:50|140542.5|140412.5|140570.4|140440.4|140572.2|140442.2|140542.4|140412.4|25
1620671700000|2021-05-10 18:35:00|140571.7|140441.7|140569|140439|140576.6|140446.6|140569|140439|24
1620671710000|2021-05-10 18:35:10|140568.8|140438.8|140577.1|140447.1|140578.1|140448.1|140566.5|140436.5|20
1620671720000|2021-05-10 18:35:20|140576.4|140446.4|140578.8|140448.8|140579.7|140449.7|140576.4|140446.4|22
1620671730000|2021-05-10 18:35:30|140578.6|140448.6|140579.9|140449.9|140579.9|140449.9|140578|140448|14
1620671740000|2021-05-10 18:35:40|140574.8|140444.8|140599.2|140469.2|140600.2|140470.2|140574.3|140444.3|23
1620671750000|2021-05-10 18:35:50|140600.2|140470.2|140598.4|140468.4|140600.2|140470.2|140596.6|140466.6|19
1620671760000|2021-05-10 18:36:00|140597.1|140467.1|140598|140468|140599.2|140469.2|140596.3|140466.3|17
1620671770000|2021-05-10 18:36:10|140597.9|140467.9|140560.6|140430.6|140598.6|140468.6|140560.6|140430.6|22
1620671780000|2021-05-10 18:36:20|140560.1|140430.1|140558.1|140428.1|140560.1|140430.1|140557.1|140427.1|18
1620671790000|2021-05-10 18:36:30|140558.7|140428.7|140553.7|140423.7|140569.4|140439.4|140549.8|140419.8|24
1620671800000|2021-05-10 18:36:40|140561.8|140431.8|140567.8|140437.8|140572.6|140442.6|140561.8|140431.8|26
1620671810000|2021-05-10 18:36:50|140568.1|140438.1|140570.7|140440.7|140570.9|140440.9|140568|140438|17
1620671820000|2021-05-10 18:37:00|140570.4|140440.4|140561.8|140431.8|140570.4|140440.4|140560.4|140430.4|19
1620671830000|2021-05-10 18:37:10|140561.6|140431.6|140567.1|140437.1|140567.1|140437.1|140561.5|140431.5|14
1620671840000|2021-05-10 18:37:20|140566.9|140436.9|140564.1|140434.1|140566.9|140436.9|140563.2|140433.2|19
1620671850000|2021-05-10 18:37:30|140562.8|140432.8|140549.8|140419.8|140564.2|140434.2|140547.4|140417.4|13
1620671860000|2021-05-10 18:37:40|140549.5|140419.5|140550.5|140420.5|140550.5|140420.5|140547.2|140417.2|20
1620671870000|2021-05-10 18:37:50|140550.4|140420.4|140554.6|140424.6|140554.6|140424.6|140548.1|140418.1|11
1620671880000|2021-05-10 18:38:00|140554.1|140424.1|140547.9|140417.9|140554.1|140424.1|140547.9|140417.9|20
1620671890000|2021-05-10 18:38:10|140547.7|140417.7|140548|140418|140551.1|140421.1|140547.7|140417.7|20
1620671900000|2021-05-10 18:38:20|140546.9|140416.9|140547.3|140417.3|140548.8|140418.8|140545.1|140415.1|17
1620671910000|2021-05-10 18:38:30|140547.9|140417.9|140547.5|140417.5|140548|140418|140545.4|140415.4|22
1620671920000|2021-05-10 18:38:40|140548.1|140418.1|140547.3|140417.3|140549.3|140419.3|140545.8|140415.8|24
1620671930000|2021-05-10 18:38:50|140547.4|140417.4|140546.9|140416.9|140547.9|140417.9|140546.5|140416.5|19
1620671940000|2021-05-10 18:39:00|140547.3|140417.3|140549.8|140419.8|140550.2|140420.2|140547.3|140417.3|14
1620671950000|2021-05-10 18:39:10|140549.6|140419.6|140548.2|140418.2|140561.9|140431.9|140547.8|140417.8|25
1620671960000|2021-05-10 18:39:20|140547.1|140417.1|140554.5|140424.5|140560.5|140430.5|140545.1|140415.1|24
1620671970000|2021-05-10 18:39:30|140559.1|140429.1|140596.5|140466.5|140598.2|140468.2|140556.7|140426.7|27
1620671980000|2021-05-10 18:39:40|140597.6|140467.6|140595.9|140465.9|140597.6|140467.6|140594.1|140464.1|18
1620671990000|2021-05-10 18:39:50|140595.6|140465.6|140596.3|140466.3|140597.4|140467.4|140594.9|140464.9|18
1620672000000|2021-05-10 18:40:00|140595.9|140465.9|140594.3|140464.3|140608.4|140478.4|140593.9|140463.9|17
1620672010000|2021-05-10 18:40:10|140594.5|140464.5|140632.9|140502.9|140633.9|140503.9|140594.2|140464.2|24
1620672020000|2021-05-10 18:40:20|140632.8|140502.8|140643.6|140513.6|140646|140516|140632.8|140502.8|15
1620672030000|2021-05-10 18:40:30|140643|140513|140614.7|140484.7|140643.7|140513.7|140614.7|140484.7|17
1620672040000|2021-05-10 18:40:40|140614.3|140484.3|140544.3|140414.3|140614.3|140484.3|140520.2|140390.2|26
1620672050000|2021-05-10 18:40:50|140544.1|140414.1|140541.5|140411.5|140544.6|140414.6|140539.8|140409.8|16
1620672060000|2021-05-10 18:41:00|140541.8|140411.8|140548.6|140418.6|140548.6|140418.6|140540|140410|20
1620672070000|2021-05-10 18:41:10|140549.4|140419.4|140591.9|140461.9|140593.7|140463.7|140549.4|140419.4|25
1620672080000|2021-05-10 18:41:20|140591.8|140461.8|140600.9|140470.9|140602.2|140472.2|140591.8|140461.8|23
1620672090000|2021-05-10 18:41:30|140597.7|140467.7|140594.7|140464.7|140599.6|140469.6|140592.4|140462.4|26
1620672100000|2021-05-10 18:41:40|140595.3|140465.3|140595.4|140465.4|140597.3|140467.3|140595.2|140465.2|17
1620672110000|2021-05-10 18:41:50|140595.1|140465.1|140594.3|140464.3|140597|140491.5|140575.8|140464.1|14
1620672120000|2021-05-10 18:42:00|140596.4|140466.4|140597.7|140467.7|140597.9|140486.1|140575.6|140455.4|23
1620672130000|2021-05-10 18:42:10|140597.5|140467.5|140626.4|140496.4|140627.8|140497.8|140597.3|140467.3|26
1620672140000|2021-05-10 18:42:20|140626.1|140496.1|140625|140495|140630.1|140500.1|140624.8|140494.8|22
1620672150000|2021-05-10 18:42:30|140624.6|140494.6|140622.3|140492.3|140637.7|140507.7|140622.3|140492.3|22
1620672160000|2021-05-10 18:42:40|140621.1|140491.1|140623.5|140493.5|140634.9|140504.9|140621.1|140491.1|24
1620672170000|2021-05-10 18:42:50|140621.5|140491.5|140621.3|140491.3|140622.7|140492.7|140621.2|140491.2|16
1620672180000|2021-05-10 18:43:00|140621.1|140491.1|140624.9|140494.9|140626.5|140496.5|140621.1|140491.1|13
1620672190000|2021-05-10 18:43:10|140625|140495|140623.6|140493.6|140625.1|140495.1|140622.3|140492.3|14
1620672200000|2021-05-10 18:43:20|140617.9|140487.9|140667.3|140537.3|140669|140539|140617.9|140487.9|20
1620672210000|2021-05-10 18:43:30|140666.7|140536.7|140670.9|140540.9|140671.8|140541.8|140666.7|140536.7|18
1620672220000|2021-05-10 18:43:40|140671.1|140541.1|140602.4|140472.4|140671.4|140541.4|140594|140464|20
1620672230000|2021-05-10 18:43:50|140602.7|140472.7|140607.7|140477.7|140607.7|140477.7|140602.1|140472.1|17
1620672240000|2021-05-10 18:44:00|140607.9|140477.9|140601.2|140471.2|140609.3|140479.3|140600.9|140470.9|23
1620672250000|2021-05-10 18:44:10|140601.4|140471.4|140597.7|140467.7|140601.4|140471.4|140597.7|140467.7|14
1620672260000|2021-05-10 18:44:20|140598|140468|140597.3|140467.3|140599.8|140492.8|140581|140467|16
1620672270000|2021-05-10 18:44:30|140597.2|140467.2|140597.7|140467.7|140598.3|140468.3|140597|140467|14
1620672280000|2021-05-10 18:44:40|140597.6|140467.6|140595.9|140465.9|140597.6|140467.6|140595.3|140465.3|11
1620672290000|2021-05-10 18:44:50|140595.8|140465.8|140596|140466|140596.4|140466.4|140593.7|140463.7|18
1620672300000|2021-05-10 18:45:00|140595.1|140465.1|140594.9|140464.9|140595.9|140465.9|140594.1|140464.1|20
1620672310000|2021-05-10 18:45:10|140594.3|140464.3|140592.3|140462.3|140596|140466|140592.1|140462.1|18
1620672320000|2021-05-10 18:45:20|140598.5|140468.5|140614.3|140484.3|140615.7|140485.7|140598.1|140468.1|18
1620672330000|2021-05-10 18:45:30|140613.9|140483.9|140611.1|140481.1|140613.9|140483.9|140610.7|140480.7|7
1620672340000|2021-05-10 18:45:40|140610.9|140480.9|140611|140481|140611|140481|140610.6|140480.6|6
1620672350000|2021-05-10 18:45:50|140611.1|140481.1|140616.1|140486.1|140618.4|140488.4|140611.1|140481.1|15
1620672360000|2021-05-10 18:46:00|140616.2|140486.2|140593.1|140463.1|140616.2|140486.2|140584.7|140454.7|25
1620672370000|2021-05-10 18:46:10|140593.6|140463.6|140588.2|140458.2|140593.6|140463.6|140588.2|140458.2|21
1620672380000|2021-05-10 18:46:20|140587.5|140457.5|140591.1|140461.1|140591.4|140461.4|140587.5|140457.5|18
1620672390000|2021-05-10 18:46:30|140591.5|140461.5|140607.6|140477.6|140609.1|140479.1|140591.2|140461.2|17
1620672400000|2021-05-10 18:46:40|140606.8|140476.8|140608.2|140478.2|140608.7|140478.7|140606.1|140476.1|17
1620672410000|2021-05-10 18:46:50|140608.5|140478.5|140610.3|140480.3|140610.7|140480.7|140608.3|140478.3|15
1620672420000|2021-05-10 18:47:00|140610.4|140480.4|140626.9|140496.9|140627.2|140497.2|140609.2|140479.2|21
1620672430000|2021-05-10 18:47:10|140625.9|140495.9|140644.4|140514.4|140650.1|140520.1|140625.9|140495.9|26
1620672440000|2021-05-10 18:47:20|140644.9|140514.9|140648.1|140518.1|140648.5|140518.5|140644.8|140514.8|13
1620672450000|2021-05-10 18:47:30|140647.9|140517.9|140632.7|140502.7|140648.2|140518.2|140627.2|140497.2|19
1620672460000|2021-05-10 18:47:40|140631.3|140501.3|140632.1|140502.1|140633.7|140503.7|140627.1|140497.1|20
1620672470000|2021-05-10 18:47:50|140632.9|140502.9|140641|140511|140641.4|140511.4|140632.5|140502.5|21
1620672480000|2021-05-10 18:48:00|140640.6|140510.6|140635.9|140505.9|140640.8|140510.8|140633.2|140503.2|22
1620672490000|2021-05-10 18:48:10|140634.2|140504.2|140631.3|140501.3|140634.2|140504.2|140629.9|140499.9|19
1620672500000|2021-05-10 18:48:20|140631.6|140501.6|140609.3|140479.3|140632.6|140502.6|140574.5|140444.5|22
1620672510000|2021-05-10 18:48:30|140609.6|140479.6|140651.1|140521.1|140651.1|140521.1|140608.5|140478.5|22
1620672520000|2021-05-10 18:48:40|140649.6|140519.6|140629.3|140499.3|140655.8|140525.8|140626.9|140496.9|21
1620672530000|2021-05-10 18:48:50|140622.6|140492.6|140622.1|140492.1|140623.6|140493.6|140620.2|140490.2|12
1620672540000|2021-05-10 18:49:00|140621.9|140491.9|140629.3|140499.3|140629.9|140499.9|140609.1|140479.1|19
1620672550000|2021-05-10 18:49:10|140629|140499|140617.9|140487.9|140632.3|140502.3|140617.9|140487.9|21
1620672560000|2021-05-10 18:49:20|140617.3|140487.3|140621.3|140491.3|140626.3|140496.3|140615.4|140485.4|22
1620672570000|2021-05-10 18:49:30|140620.9|140490.9|140617.5|140487.5|140620.9|140490.9|140615.3|140485.3|17
1620672580000|2021-05-10 18:49:40|140617.4|140487.4|140616.6|140486.6|140617.9|140487.9|140616.1|140486.1|17
1620672590000|2021-05-10 18:49:50|140616.7|140486.7|140622.7|140492.7|140622.7|140492.7|140615.4|140485.4|16
1620672600000|2021-05-10 18:50:00|140623.5|140493.5|140640.8|140510.8|140644|140514|140623.5|140493.5|26
1620672610000|2021-05-10 18:50:10|140641.1|140511.1|140631.7|140501.7|140650.2|140520.2|140628.6|140498.6|25
1620672620000|2021-05-10 18:50:20|140631.5|140501.5|140649.5|140519.5|140650.7|140520.7|140631.5|140501.5|22
1620672630000|2021-05-10 18:50:30|140648.8|140518.8|140655.4|140525.4|140664.8|140534.8|140648.8|140518.8|23
1620672640000|2021-05-10 18:50:40|140655.5|140525.5|140665.9|140535.9|140666.3|140536.3|140639.8|140509.8|26
1620672650000|2021-05-10 18:50:50|140664.5|140534.5|140669.2|140539.2|140669.9|140539.9|140663.6|140533.6|22
1620672660000|2021-05-10 18:51:00|140669.9|140539.9|140656.4|140526.4|140669.9|140539.9|140654.1|140524.1|19
1620672670000|2021-05-10 18:51:10|140657.2|140527.2|140644.9|140514.9|140659.8|140529.8|140633.6|140503.6|23
1620672680000|2021-05-10 18:51:20|140651.7|140521.7|140649.3|140519.3|140653.7|140523.7|140644.8|140514.8|27
1620672690000|2021-05-10 18:51:30|140648.3|140518.3|140658.3|140528.3|140661.5|140531.5|140644.4|140514.4|18
1620672700000|2021-05-10 18:51:40|140659.1|140529.1|140659.8|140529.8|140659.8|140529.8|140658.3|140528.3|15
1620672710000|2021-05-10 18:51:50|140653.5|140523.5|140656.9|140526.9|140656.9|140526.9|140653.3|140523.3|14
1620672720000|2021-05-10 18:52:00|140656.7|140526.7|140655.6|140525.6|140658.5|140528.5|140655.6|140525.6|13
1620672730000|2021-05-10 18:52:10|140655.7|140525.7|140655.3|140525.3|140656.7|140526.7|140653.5|140523.5|21
1620672740000|2021-05-10 18:52:20|140655.4|140525.4|140662.1|140532.1|140674.2|140544.2|140645.5|140515.5|24
1620672750000|2021-05-10 18:52:30|140662.4|140532.4|140666.3|140536.3|140669.2|140539.2|140660.2|140530.2|24
1620672760000|2021-05-10 18:52:40|140666.7|140536.7|140666|140536|140667.3|140537.3|140665.7|140535.7|13
1620672770000|2021-05-10 18:52:50|140666.4|140536.4|140667.2|140537.2|140672.2|140542.2|140666.4|140536.4|16
1620672780000|2021-05-10 18:53:00|140667.7|140537.7|140672.6|140542.6|140675.8|140545.8|140667|140537|17
1620672790000|2021-05-10 18:53:10|140671.1|140541.1|140679.6|140549.6|140679.6|140549.6|140666.4|140536.4|16
1620672800000|2021-05-10 18:53:20|140679.8|140549.8|140673.1|140543.1|140680.8|140550.8|140672.6|140542.6|22
1620672810000|2021-05-10 18:53:30|140673.4|140543.4|140675.5|140545.5|140677|140547|140673.1|140543.1|15
1620672820000|2021-05-10 18:53:40|140672.2|140542.2|140677.2|140547.2|140678.5|140548.5|140667.2|140537.2|21
1620672830000|2021-05-10 18:53:50|140676.8|140546.8|140672.3|140542.3|140680.6|140550.6|140667.1|140537.1|19
1620672840000|2021-05-10 18:54:00|140671.4|140541.4|140678.1|140548.1|140679.5|140549.5|140666.3|140536.3|20
1620672850000|2021-05-10 18:54:10|140677|140547|140678.7|140548.7|140679.6|140549.6|140672|140542|18
1620672860000|2021-05-10 18:54:20|140679.5|140549.5|140674|140544|140680.6|140550.6|140669.4|140539.4|20
1620672870000|2021-05-10 18:54:30|140678|140548|140673.4|140543.4|140681.1|140551.1|140670.7|140540.7|18
1620672880000|2021-05-10 18:54:40|140672.7|140542.7|140675.5|140545.5|140676.7|140546.7|140672.7|140542.7|19
1620672890000|2021-05-10 18:54:50|140675.8|140545.8|140656.8|140526.8|140678|140548|140656.8|140526.8|24
1620672900000|2021-05-10 18:55:00|140657.3|140527.3|140683.4|140553.4|140683.4|140553.4|140656.5|140526.5|22
1620672910000|2021-05-10 18:55:10|140670.7|140540.7|140678.4|140548.4|140683.8|140553.8|140670.7|140540.7|23
1620672920000|2021-05-10 18:55:20|140678.3|140548.3|140681.2|140551.2|140681.5|140551.5|140673.8|140543.8|20
1620672930000|2021-05-10 18:55:30|140681.6|140551.6|140680|140550|140683.4|140553.4|140679.3|140549.3|22
1620672940000|2021-05-10 18:55:40|140680.2|140550.2|140683.4|140553.4|140685.8|140555.8|140675.7|140545.7|17
1620672950000|2021-05-10 18:55:50|140682.9|140552.9|140676.4|140546.4|140685.3|140555.3|140669.5|140539.5|28
1620672960000|2021-05-10 18:56:00|140678.5|140548.5|140681.9|140551.9|140682.6|140552.6|140678.1|140548.1|17
1620672970000|2021-05-10 18:56:10|140681.1|140551.1|140680.2|140550.2|140686.1|140556.1|140673.7|140543.7|18
1620672980000|2021-05-10 18:56:20|140680.3|140550.3|140679.4|140549.4|140682.5|140552.5|140678.6|140548.6|20
1620672990000|2021-05-10 18:56:30|140679.5|140549.5|140668.2|140578.2|140680.1|140578.6|140662.6|140549.2|19
1620673000000|2021-05-10 18:56:40|140667.6|140577.6|140662.1|140572.1|140667.6|140577.6|140660|140570|18
1620673010000|2021-05-10 18:56:50|140662.8|140572.8|140660.5|140570.5|140662.9|140572.9|140658.2|140568.2|17
1620673020000|2021-05-10 18:57:00|140660.4|140570.4|140681.5|140551.5|140682.3|140570.4|140660.1|140542.7|20
1620673030000|2021-05-10 18:57:10|140680.3|140550.3|140684.2|140554.2|140686.5|140556.5|140679|140549|19
1620673040000|2021-05-10 18:57:20|140684.9|140554.9|140692|140562|140695.5|140565.5|140680.5|140550.5|15
1620673050000|2021-05-10 18:57:30|140676.9|140546.9|140679.2|140549.2|140682.5|140552.5|140674.9|140544.9|23
1620673060000|2021-05-10 18:57:40|140679.7|140549.7|140679.7|140549.7|140682.3|140552.3|140670.1|140540.1|20
1620673070000|2021-05-10 18:57:50|140678.8|140548.8|140677.9|140547.9|140678.9|140548.9|140667.1|140537.1|24
1620673080000|2021-05-10 18:58:00|140677.5|140547.5|140678.9|140548.9|140682.1|140552.1|140677.5|140547.5|17
1620673090000|2021-05-10 18:58:10|140678.7|140548.7|140681.8|140551.8|140687.2|140557.2|140678.3|140548.3|20
1620673100000|2021-05-10 18:58:20|140684.9|140554.9|140685.5|140555.5|140686.8|140556.8|140681|140551|26
1620673110000|2021-05-10 18:58:30|140685.2|140555.2|140665.9|140535.9|140685.2|140555.2|140665.2|140535.2|16
1620673120000|2021-05-10 18:58:40|140666|140536|140661.6|140531.6|140673.1|140543.1|140661.4|140531.4|17
1620673130000|2021-05-10 18:58:50|140665.4|140535.4|140613.2|140483.2|140665.4|140535.4|140613.2|140483.2|15
1620673140000|2021-05-10 18:59:00|140609|140479|140614.9|140484.9|140618|140488|140605.7|140475.7|25
1620673150000|2021-05-10 18:59:10|140612.8|140482.8|140615.2|140485.2|140615.7|140485.7|140608.4|140478.4|19
1620673160000|2021-05-10 18:59:20|140615.4|140485.4|140615.9|140485.9|140618.5|140488.5|140614.1|140484.1|22
1620673170000|2021-05-10 18:59:30|140615.8|140485.8|140565.9|140435.9|140615.8|140485.8|140520.2|140430.2|26
1620673180000|2021-05-10 18:59:40|140560.4|140430.4|140526.3|140396.3|140572.9|140442.9|140526.3|140396.3|24
1620673190000|2021-05-10 18:59:50|140526.4|140396.4|140520.8|140390.8|140527.4|140397.4|140513.6|140383.6|26
1620673200000|2021-05-10 19:00:00|140519.3|140389.3|140513.6|140383.6|140519.3|140389.3|140513.6|140383.6|21
1620673210000|2021-05-10 19:00:10|140512.3|140382.3|140523.3|140393.3|140524.2|140394.2|140508.5|140378.5|16
1620673220000|2021-05-10 19:00:20|140522.8|140392.8|140513.4|140383.4|140524.6|140394.6|140513.4|140383.4|20
1620673230000|2021-05-10 19:00:30|140514.1|140384.1|140506.2|140376.2|140514.7|140384.7|140504.7|140374.7|22
1620673240000|2021-05-10 19:00:40|140505.9|140375.9|140505.5|140375.5|140515.3|140385.3|140503.7|140373.7|20
1620673250000|2021-05-10 19:00:50|140513|140383|140512.5|140382.5|140513.5|140383.5|140510.5|140380.5|14
1620673260000|2021-05-10 19:01:00|140515|140385|140506.3|140416.3|140529.4|140416.3|140498.1|140385|22
1620673270000|2021-05-10 19:01:10|140507.3|140417.3|140526.2|140396.2|140531.2|140427.8|140506.7|140395|19
1620673280000|2021-05-10 19:01:20|140529.3|140399.3|140517.1|140387.1|140529.3|140399.3|140517|140387|16
1620673290000|2021-05-10 19:01:30|140517.5|140387.5|140524.9|140394.9|140525.2|140395.2|140516.6|140386.6|17
1620673300000|2021-05-10 19:01:40|140525.4|140395.4|140526.4|140396.4|140526.6|140396.6|140524|140394|13
1620673310000|2021-05-10 19:01:50|140526.1|140396.1|140517.4|140387.4|140527.5|140397.5|140516.2|140386.2|13
1620673320000|2021-05-10 19:02:00|140514.7|140384.7|140523.8|140393.8|140527.4|140397.4|140514.7|140384.7|12
1620673330000|2021-05-10 19:02:10|140523.2|140393.2|140522.5|140392.5|140526.7|140396.7|140522.5|140392.5|11
1620673340000|2021-05-10 19:02:20|140523.4|140393.4|140510.8|140380.8|140523.4|140393.4|140503.1|140373.1|20
1620673350000|2021-05-10 19:02:30|140510.1|140380.1|140510.8|140380.8|140510.8|140380.8|140509.6|140379.6|13
1620673360000|2021-05-10 19:02:40|140510.7|140380.7|140468.6|140338.6|140513|140383|140467.6|140337.6|19
1620673370000|2021-05-10 19:02:50|140468.9|140338.9|140476.1|140346.1|140477.2|140347.2|140468.4|140338.4|14
1620673380000|2021-05-10 19:03:00|140483.7|140353.7|140480.9|140350.9|140483.7|140353.7|140480.9|140350.9|6
1620673390000|2021-05-10 19:03:10|140479.8|140349.8|140465.5|140335.5|140479.8|140349.8|140465.2|140335.2|17
1620673400000|2021-05-10 19:03:20|140466.4|140336.4|140467.2|140337.2|140468.1|140338.1|140466.2|140336.2|14
1620673410000|2021-05-10 19:03:30|140466.7|140336.7|140472.1|140342.1|140473.9|140343.9|140465.6|140335.6|9
1620673420000|2021-05-10 19:03:40|140471.7|140341.7|140480.3|140350.3|140480.8|140375.3|140457.9|140341.7|16
1620673430000|2021-05-10 19:03:50|140480|140350|140514.3|140384.3|140517.8|140387.8|140480|140350|15
1620673440000|2021-05-10 19:04:00|140512.2|140382.2|140514|140384|140514.7|140384.7|140512.2|140382.2|18
1620673450000|2021-05-10 19:04:10|140514.2|140384.2|140506.7|140376.7|140514.4|140384.4|140494.8|140364.8|16
1620673460000|2021-05-10 19:04:20|140507.3|140377.3|140514.4|140384.4|140515.3|140385.3|140507.2|140377.2|18
1620673470000|2021-05-10 19:04:30|140514.3|140384.3|140514.8|140384.8|140515|140385|140514|140384|10
1620673480000|2021-05-10 19:04:40|140514.9|140384.9|140515.9|140385.9|140516.3|140386.3|140514.9|140384.9|8
1620673490000|2021-05-10 19:04:50|140515.5|140385.5|140516.6|140386.6|140518.6|140388.6|140515.5|140385.5|12
1620673500000|2021-05-10 19:05:00|140516.3|140386.3|140519.2|140389.2|140519.8|140389.8|140516.3|140386.3|13
1620673510000|2021-05-10 19:05:10|140523.4|140393.4|140520.4|140390.4|140523.9|140393.9|140520.4|140390.4|10
1620673520000|2021-05-10 19:05:20|140520.9|140390.9|140517.7|140387.7|140522.3|140392.3|140517.7|140387.7|13
1620673530000|2021-05-10 19:05:30|140518|140388|140516.2|140386.2|140522.9|140392.9|140515.3|140385.3|10
1620673540000|2021-05-10 19:05:40|140516.8|140386.8|140521.7|140391.7|140523.7|140393.7|140516.5|140386.5|18
1620673550000|2021-05-10 19:05:50|140521.3|140391.3|140515.4|140385.4|140523.7|140393.7|140514.8|140384.8|15
1620673560000|2021-05-10 19:06:00|140513.5|140383.5|140514.2|140384.2|140515.6|140385.6|140512.7|140382.7|17
1620673570000|2021-05-10 19:06:10|140521.4|140391.4|140523.7|140393.7|140524.7|140394.7|140515.1|140385.1|13
1620673580000|2021-05-10 19:06:20|140548.1|140418.1|140496.6|140366.6|140548.1|140418.1|140466.8|140336.8|25
1620673590000|2021-05-10 19:06:30|140497.1|140367.1|140500.6|140370.6|140501.2|140371.2|140496.5|140366.5|16
1620673600000|2021-05-10 19:06:40|140500.4|140370.4|140476.3|140346.3|140501|140371|140474.9|140344.9|21
1620673610000|2021-05-10 19:06:50|140477.3|140347.3|140496.8|140366.8|140497|140367|140476.9|140346.9|25
1620673620000|2021-05-10 19:07:00|140499.5|140369.5|140489.7|140359.7|140499.5|140369.5|140462.9|140332.9|24
1620673630000|2021-05-10 19:07:10|140488.3|140358.3|140489|140359|140489.5|140359.5|140485.5|140355.5|24
1620673640000|2021-05-10 19:07:20|140489.2|140359.2|140494.1|140364.1|140494.1|140364.1|140487.3|140357.3|17
1620673650000|2021-05-10 19:07:30|140494.8|140364.8|140494|140364|140494.8|140364.8|140493.9|140363.9|10
1620673660000|2021-05-10 19:07:40|140497.4|140367.4|140462.4|140332.4|140497.4|140367.4|140460.4|140330.4|18
1620673670000|2021-05-10 19:07:50|140462.2|140332.2|140466.6|140336.6|140472.1|140342.1|140462.2|140332.2|17
1620673680000|2021-05-10 19:08:00|140473|140343|140457.4|140327.4|140477.6|140347.6|140437.6|140307.6|25
1620673690000|2021-05-10 19:08:10|140458.3|140328.3|140459.7|140329.7|140459.7|140329.7|140456.4|140326.4|17
1620673700000|2021-05-10 19:08:20|140459.9|140329.9|140458.9|140328.9|140459.9|140329.9|140457.4|140327.4|14
1620673710000|2021-05-10 19:08:30|140458.7|140328.7|140470.6|140340.6|140475.7|140345.7|140456.3|140326.3|16
1620673720000|2021-05-10 19:08:40|140459.4|140329.4|140461.7|140331.7|140465.7|140335.7|140459.4|140329.4|22
1620673730000|2021-05-10 19:08:50|140461.1|140331.1|140466.7|140336.7|140467.1|140337.1|140458.5|140328.5|18
1620673740000|2021-05-10 19:09:00|140467.8|140337.8|140457.2|140327.2|140467.8|140337.8|140456.2|140326.2|15
1620673750000|2021-05-10 19:09:10|140458.6|140328.6|140438.6|140308.6|140458.6|140328.6|140433.1|140303.1|21
1620673760000|2021-05-10 19:09:20|140439.4|140309.4|140423.5|140293.5|140439.8|140309.8|140402.3|140272.3|25
1620673770000|2021-05-10 19:09:30|140438.8|140308.8|140442.5|140312.5|140442.5|140312.5|140438.6|140308.6|23
1620673780000|2021-05-10 19:09:40|140441.4|140311.4|140428.5|140298.5|140442.3|140312.3|140428.2|140298.2|15
1620673790000|2021-05-10 19:09:50|140428.4|140298.4|140423|140293|140429.4|140299.4|140422.7|140292.7|21
1620673800000|2021-05-10 19:10:00|140421.9|140291.9|140402.7|140272.7|140422.3|140292.3|140400.6|140270.6|21
1620673810000|2021-05-10 19:10:10|140402.8|140272.8|140414.2|140284.2|140418|140288|140401.8|140271.8|20
1620673820000|2021-05-10 19:10:20|140414.3|140284.3|140442.7|140312.7|140444.5|140314.5|140411|140281|17
1620673830000|2021-05-10 19:10:30|140442.9|140312.9|140423|140293|140444.7|140314.7|140422.3|140292.3|16
1620673840000|2021-05-10 19:10:40|140416.1|140286.1|140415|140285|140418.6|140288.6|140412.2|140282.2|21
1620673850000|2021-05-10 19:10:50|140414.9|140284.9|140435.6|140305.6|140439.1|140309.1|140413.4|140283.4|19
1620673860000|2021-05-10 19:11:00|140436.2|140306.2|140424.3|140294.3|140447.4|140317.4|140424.3|140294.3|23
1620673870000|2021-05-10 19:11:10|140424.5|140294.5|140418.6|140288.6|140424.7|140294.7|140418.4|140288.4|17
1620673880000|2021-05-10 19:11:20|140418.8|140288.8|140416|140286|140440.3|140310.3|140414.3|140284.3|24
1620673890000|2021-05-10 19:11:30|140414.8|140284.8|140410.5|140280.5|140414.8|140284.8|140405|140275|19
1620673900000|2021-05-10 19:11:40|140410.9|140280.9|140415.5|140285.5|140416.2|140286.2|140410.8|140280.8|11
1620673910000|2021-05-10 19:11:50|140417.5|140287.5|140424.3|140294.3|140425.5|140295.5|140417.5|140287.5|20
1620673920000|2021-05-10 19:12:00|140424.5|140294.5|140413.9|140283.9|140424.5|140294.5|140413.7|140283.7|17
1620673930000|2021-05-10 19:12:10|140414.1|140284.1|140414.8|140284.8|140415|140285|140414.1|140284.1|16
1620673940000|2021-05-10 19:12:20|140401.9|140271.9|140445.3|140315.3|140445.3|140315.3|140401.6|140271.6|22
1620673950000|2021-05-10 19:12:30|140442.5|140312.5|140408|140278|140445.2|140315.2|140405.8|140275.8|24
1620673960000|2021-05-10 19:12:40|140407.8|140277.8|140409.2|140279.2|140415.4|140285.4|140406.2|140276.2|24
1620673970000|2021-05-10 19:12:50|140409.4|140279.4|140412.3|140282.3|140413.8|140283.8|140409.4|140279.4|19
1620673980000|2021-05-10 19:13:00|140428.9|140298.9|140435.9|140305.9|140435.9|140305.9|140427.4|140297.4|21
1620673990000|2021-05-10 19:13:10|140436|140306|140412.2|140282.2|140436.7|140306.7|140411.7|140281.7|21
1620674000000|2021-05-10 19:13:20|140416.1|140286.1|140442.9|140312.9|140445.2|140315.2|140415.1|140285.1|23
1620674010000|2021-05-10 19:13:30|140445.5|140315.5|140442.2|140312.2|140445.9|140315.9|140442.2|140312.2|19
1620674020000|2021-05-10 19:13:40|140442.4|140312.4|140442.4|140312.4|140442.7|140312.7|140441.9|140311.9|16
1620674030000|2021-05-10 19:13:50|140442.6|140312.6|140441.6|140311.6|140444.7|140314.7|140441.6|140311.6|14
1620674040000|2021-05-10 19:14:00|140441.3|140311.3|140447.8|140317.8|140449.2|140319.2|140441.3|140311.3|19
1620674050000|2021-05-10 19:14:10|140447.3|140317.3|140423.6|140293.6|140447.5|140317.5|140423.6|140293.6|13
1620674060000|2021-05-10 19:14:20|140423.8|140293.8|140423.7|140293.7|140427.1|140297.1|140423.6|140293.6|17
1620674070000|2021-05-10 19:14:30|140424.1|140294.1|140444|140314|140448.6|140318.6|140424.1|140294.1|21
1620674080000|2021-05-10 19:14:40|140448.5|140318.5|140442.5|140312.5|140455|140325|140442.5|140312.5|21
1620674090000|2021-05-10 19:14:50|140451.6|140321.6|140445.9|140315.9|140454.9|140324.9|140444.1|140314.1|23
1620674100000|2021-05-10 19:15:00|140446.7|140316.7|140475.7|140345.7|140476.5|140346.5|140446.7|140316.7|22
1620674110000|2021-05-10 19:15:10|140467.9|140337.9|140446.3|140316.3|140475.4|140345.4|140445.1|140315.1|23
1620674120000|2021-05-10 19:15:20|140446.4|140316.4|140466.3|140336.3|140466.3|140336.3|140424.9|140294.9|19
1620674130000|2021-05-10 19:15:30|140466.1|140336.1|140468.1|140338.1|140469.7|140339.7|140466.1|140336.1|22
1620674140000|2021-05-10 19:15:40|140468.2|140338.2|140441.6|140311.6|140468.2|140338.2|140440.3|140310.3|20
1620674150000|2021-05-10 19:15:50|140440.9|140310.9|140441.9|140311.9|140442.3|140312.3|140433|140303|20
1620674160000|2021-05-10 19:16:00|140442|140312|140464.3|140334.3|140464.5|140334.5|140440.1|140310.1|20
1620674170000|2021-05-10 19:16:10|140464.4|140334.4|140463.6|140333.6|140466.9|140336.9|140463.5|140333.5|20
1620674180000|2021-05-10 19:16:20|140463.8|140333.8|140463.8|140333.8|140464|140334|140453.1|140323.1|17
1620674190000|2021-05-10 19:16:30|140463.9|140333.9|140443.4|140313.4|140464|140334|140436.6|140306.6|23
1620674200000|2021-05-10 19:16:40|140443.5|140313.5|140443.2|140313.2|140443.9|140313.9|140443|140313|12
1620674210000|2021-05-10 19:16:50|140442.9|140312.9|140451.7|140321.7|140451.7|140321.7|140442.1|140312.1|10
1620674220000|2021-05-10 19:17:00|140453.8|140323.8|140451.6|140321.6|140454.8|140324.8|140449.6|140319.6|22
1620674230000|2021-05-10 19:17:10|140452|140322|140468|140338|140471.2|140341.2|140451.4|140321.4|24
1620674240000|2021-05-10 19:17:20|140467.8|140337.8|140478|140348|140480.5|140350.5|140467.2|140337.2|22
1620674250000|2021-05-10 19:17:30|140480|140350|140478.5|140348.5|140480|140350|140474.4|140344.4|21
1620674260000|2021-05-10 19:17:40|140479.1|140349.1|140474|140344|140482.3|140352.3|140473.2|140343.2|18
1620674270000|2021-05-10 19:17:50|140474.1|140344.1|140474.9|140344.9|140478.2|140348.2|140473.8|140343.8|15
1620674280000|2021-05-10 19:18:00|140475|140345|140472|140342|140476.1|140346.1|140469.8|140339.8|21
1620674290000|2021-05-10 19:18:10|140471.8|140341.8|140473.2|140343.2|140474.8|140344.8|140471.8|140341.8|16
1620674300000|2021-05-10 19:18:20|140473.3|140343.3|140466.6|140336.6|140483.8|140353.8|140450.3|140320.3|28
1620674310000|2021-05-10 19:18:30|140467.4|140337.4|140466.3|140336.3|140475.5|140345.5|140466|140336|24
1620674320000|2021-05-10 19:18:40|140466.2|140336.2|140467.5|140337.5|140470.1|140340.1|140466.2|140336.2|18
1620674330000|2021-05-10 19:18:50|140467.4|140337.4|140481|140351|140481.5|140351.5|140465.7|140335.7|21
1620674340000|2021-05-10 19:19:00|140483.3|140353.3|140493.7|140363.7|140495|140365|140477.4|140347.4|22
1620674350000|2021-05-10 19:19:10|140494.7|140364.7|140481.7|140351.7|140505.3|140375.3|140481.7|140351.7|23
1620674360000|2021-05-10 19:19:20|140474.1|140344.1|140466.7|140336.7|140474.1|140344.1|140463.1|140333.1|18
1620674370000|2021-05-10 19:19:30|140466.4|140336.4|140477|140347|140477|140347|140466.4|140336.4|17
1620674380000|2021-05-10 19:19:40|140477.1|140347.1|140472.9|140342.9|140477.1|140347.1|140472.9|140342.9|18
1620674390000|2021-05-10 19:19:50|140472.8|140342.8|140463.2|140333.2|140475.5|140345.5|140439.9|140309.9|27
1620674400000|2021-05-10 19:20:00|140464.7|140334.7|140466.8|140336.8|140471.3|140341.3|140464.7|140334.7|23
1620674410000|2021-05-10 19:20:10|140468.5|140338.5|140464.4|140334.4|140468.7|140338.7|140462.3|140332.3|20
1620674420000|2021-05-10 19:20:20|140464.2|140334.2|140467.2|140337.2|140467.2|140337.2|140458.7|140328.7|18
1620674430000|2021-05-10 19:20:30|140467.3|140337.3|140466.6|140336.6|140467.3|140337.3|140465.3|140335.3|16
1620674440000|2021-05-10 19:20:40|140467.5|140337.5|140473.4|140343.4|140476.3|140346.3|140466|140336|18
1620674450000|2021-05-10 19:20:50|140478.4|140348.4|140485.8|140355.8|140486|140356|140478.4|140348.4|25
1620674460000|2021-05-10 19:21:00|140485.4|140355.4|140500.5|140370.5|140500.5|140370.5|140485.2|140355.2|21
1620674470000|2021-05-10 19:21:10|140499.9|140369.9|140473.9|140343.9|140505|140375|140471.2|140341.2|26
1620674480000|2021-05-10 19:21:20|140469.6|140339.6|140474|140344|140487|140357|140461.1|140331.1|27
1620674490000|2021-05-10 19:21:30|140473.6|140343.6|140474.4|140344.4|140474.8|140344.8|140473.6|140343.6|14
1620674500000|2021-05-10 19:21:40|140474.6|140344.6|140476.1|140346.1|140476.3|140346.3|140472.8|140342.8|14
1620674510000|2021-05-10 19:21:50|140476.2|140346.2|140487.3|140357.3|140491.7|140361.7|140476.1|140346.1|19
1620674520000|2021-05-10 19:22:00|140487.2|140357.2|140473.3|140343.3|140487.4|140357.4|140469|140339|14
1620674530000|2021-05-10 19:22:10|140472.8|140342.8|140454.5|140324.5|140472.8|140342.8|140454.5|140324.5|25
1620674540000|2021-05-10 19:22:20|140450.3|140320.3|140467.1|140337.1|140469.5|140339.5|140450.3|140320.3|27
1620674550000|2021-05-10 19:22:30|140467.2|140337.2|140458.4|140328.4|140467.2|140337.2|140450.3|140320.3|19
1620674560000|2021-05-10 19:22:40|140458.6|140328.6|140454|140324|140458.6|140328.6|140452.6|140322.6|22
1620674570000|2021-05-10 19:22:50|140454.2|140324.2|140469.3|140339.3|140480.3|140350.3|140454.2|140324.2|17
1620674580000|2021-05-10 19:23:00|140477.9|140347.9|140441|140311|140477.9|140347.9|140440.3|140310.3|21
1620674590000|2021-05-10 19:23:10|140440|140310|140438.3|140308.3|140440|140310|140437.9|140307.9|14
1620674600000|2021-05-10 19:23:20|140436.8|140306.8|140429|140299|140437.1|140307.1|140422.7|140292.7|19
1620674610000|2021-05-10 19:23:30|140429.3|140299.3|140425.2|140295.2|140429.3|140299.3|140423.2|140293.2|17
1620674620000|2021-05-10 19:23:40|140415.2|140285.2|140411.9|140281.9|140417.1|140287.1|140404.3|140274.3|21
1620674630000|2021-05-10 19:23:50|140402.9|140272.9|140416.2|140286.2|140416.2|140286.2|140402.9|140272.9|17
1620674640000|2021-05-10 19:24:00|140416.3|140286.3|140424.4|140294.4|140425.4|140295.4|140415|140285|18
1620674650000|2021-05-10 19:24:10|140430.7|140300.7|140428.6|140298.6|140430.8|140300.8|140428.4|140298.4|16
1620674660000|2021-05-10 19:24:20|140433.1|140303.1|140420.9|140290.9|140436.3|140306.3|140416.6|140286.6|22
1620674670000|2021-05-10 19:24:30|140420.1|140290.1|140426.7|140296.7|140427.2|140297.2|140418.6|140288.6|24
1620674680000|2021-05-10 19:24:40|140425.9|140295.9|140437.6|140307.6|140440.3|140310.3|140425.8|140295.8|16
1620674690000|2021-05-10 19:24:50|140438.2|140308.2|140444.1|140314.1|140447.7|140317.7|140438.2|140308.2|15
1620674700000|2021-05-10 19:25:00|140443.6|140313.6|140451.4|140321.4|140453.1|140323.1|140443.6|140313.6|15
1620674710000|2021-05-10 19:25:10|140451.1|140321.1|140415|140285|140451.9|140321.9|140414.3|140284.3|28
1620674720000|2021-05-10 19:25:20|140414.6|140284.6|140416.8|140286.8|140417.5|140287.5|140410.9|140280.9|18
1620674730000|2021-05-10 19:25:30|140418.2|140288.2|140433|140303|140433|140303|140415.2|140285.2|20
1620674740000|2021-05-10 19:25:40|140438.7|140308.7|140449.6|140319.6|140451.2|140321.2|140438.7|140308.7|21
1620674750000|2021-05-10 19:25:50|140451.8|140321.8|140464.5|140334.5|140464.5|140334.5|140451.8|140321.8|20
1620674760000|2021-05-10 19:26:00|140469.6|140339.6|140439|140309|140475.4|140345.4|140434.5|140304.5|21
1620674770000|2021-05-10 19:26:10|140440.4|140310.4|140446.2|140316.2|140446.3|140316.3|140440.4|140310.4|22
1620674780000|2021-05-10 19:26:20|140445.9|140315.9|140439.5|140309.5|140446.5|140316.5|140439.5|140309.5|11
1620674790000|2021-05-10 19:26:30|140424.5|140294.5|140424.4|140294.4|140426.8|140296.8|140421|140291|20
1620674800000|2021-05-10 19:26:40|140426.3|140296.3|140443|140313|140443.5|140313.5|140426.3|140296.3|21
1620674810000|2021-05-10 19:26:50|140443.6|140313.6|140448.8|140318.8|140449|140319|140443.5|140313.5|20
1620674820000|2021-05-10 19:27:00|140449|140319|140422.7|140292.7|140452.4|140322.4|140420.8|140290.8|17
1620674830000|2021-05-10 19:27:10|140422.2|140292.2|140413.6|140283.6|140427.6|140297.6|140413.6|140283.6|27
1620674840000|2021-05-10 19:27:20|140414.8|140284.8|140413.9|140283.9|140418.7|140288.7|140411.9|140281.9|17
1620674850000|2021-05-10 19:27:30|140413.1|140283.1|140413.5|140283.5|140414.5|140284.5|140412.7|140282.7|17
1620674860000|2021-05-10 19:27:40|140414|140284|140421|140291|140442.9|140312.9|140414|140284|16
1620674870000|2021-05-10 19:27:50|140422|140292|140418.8|140288.8|140429.6|140299.6|140416.8|140286.8|17
1620674880000|2021-05-10 19:28:00|140419|140289|140418|140288|140419|140289|140417|140287|18
1620674890000|2021-05-10 19:28:10|140417.4|140287.4|140409.2|140279.2|140418.9|140288.9|140408.8|140278.8|19
1620674900000|2021-05-10 19:28:20|140401.6|140271.6|140390.2|140260.2|140401.7|140271.7|140382.9|140252.9|20
1620674910000|2021-05-10 19:28:30|140389.5|140259.5|140391.7|140261.7|140392.3|140262.3|140385.2|140255.2|17
1620674920000|2021-05-10 19:28:40|140391.9|140261.9|140407.2|140277.2|140409|140279|140391.2|140261.2|22
1620674930000|2021-05-10 19:28:50|140407.3|140277.3|140410.3|140280.3|140412.9|140282.9|140407.3|140277.3|20
1620674940000|2021-05-10 19:29:00|140410.1|140280.1|140432.4|140302.4|140433.5|140303.5|140409.2|140279.2|19
1620674950000|2021-05-10 19:29:10|140424|140294|140407.2|140277.2|140424.3|140294.3|140407.2|140277.2|20
1620674960000|2021-05-10 19:29:20|140407.3|140277.3|140416.5|140286.5|140417.9|140287.9|140406.8|140276.8|25
1620674970000|2021-05-10 19:29:30|140417.7|140287.7|140423.3|140293.3|140427.3|140297.3|140416|140286|20
1620674980000|2021-05-10 19:29:40|140422.7|140292.7|140414.3|140284.3|140422.7|140292.7|140407.1|140277.1|25
1620674990000|2021-05-10 19:29:50|140414.4|140284.4|140430.4|140300.4|140434.3|140304.3|140414|140284|18
1620675000000|2021-05-10 19:30:00|140430.7|140300.7|140440.8|140310.8|140443.4|140313.4|140428.9|140298.9|24
1620675010000|2021-05-10 19:30:10|140442.3|140312.3|140451.1|140321.1|140459|140329|140442.2|140312.2|22
1620675020000|2021-05-10 19:30:20|140451.3|140321.3|140438.2|140308.2|140451.8|140321.8|140438.2|140308.2|18
1620675030000|2021-05-10 19:30:30|140438.1|140308.1|140402.2|140272.2|140440.3|140310.3|140402.2|140272.2|19
1620675040000|2021-05-10 19:30:40|140401.9|140271.9|140405|140275|140405.4|140275.4|140401.9|140271.9|18
1620675050000|2021-05-10 19:30:50|140404.6|140274.6|140384.3|140254.3|140404.6|140274.6|140381.7|140251.7|24
1620675060000|2021-05-10 19:31:00|140384.6|140254.6|140385.8|140255.8|140387.4|140257.4|140383.4|140253.4|22
1620675070000|2021-05-10 19:31:10|140386.3|140256.3|140385.4|140255.4|140386.3|140256.3|140383.4|140253.4|23
1620675080000|2021-05-10 19:31:20|140384.2|140254.2|140422.7|140292.7|140426.1|140296.1|140380.5|140250.5|21
1620675090000|2021-05-10 19:31:30|140422.5|140292.5|140426.4|140296.4|140449.4|140319.4|140422.5|140292.5|23
1620675100000|2021-05-10 19:31:40|140426.9|140296.9|140437.5|140307.5|140441.5|140311.5|140426.9|140296.9|22
1620675110000|2021-05-10 19:31:50|140437.3|140307.3|140431.1|140301.1|140437.7|140307.7|140431|140301|14
1620675120000|2021-05-10 19:32:00|140430.8|140300.8|140407.8|140277.8|140431.3|140301.3|140406.7|140276.7|19
1620675130000|2021-05-10 19:32:10|140407.9|140277.9|140403.7|140273.7|140410|140280|140403.7|140273.7|10
1620675140000|2021-05-10 19:32:20|140403.9|140273.9|140404|140274|140405.3|140275.3|140388.5|140258.5|21
1620675150000|2021-05-10 19:32:30|140403.2|140273.2|140405.9|140275.9|140406.5|140276.5|140403.2|140273.2|17
1620675160000|2021-05-10 19:32:40|140406.4|140276.4|140402.2|140272.2|140406.6|140276.6|140402.2|140272.2|14
1620675170000|2021-05-10 19:32:50|140402.5|140272.5|140404.7|140274.7|140404.9|140274.9|140392.3|140262.3|15
1620675180000|2021-05-10 19:33:00|140404.2|140274.2|140410.3|140280.3|140412|140282|140398.9|140268.9|15
1620675190000|2021-05-10 19:33:10|140408.9|140278.9|140405.4|140275.4|140408.9|140278.9|140404.4|140274.4|12
1620675200000|2021-05-10 19:33:20|140404.8|140274.8|140405.5|140275.5|140408.9|140278.9|140404.3|140274.3|18
1620675210000|2021-05-10 19:33:30|140404.5|140274.5|140403.5|140273.5|140414.8|140284.8|140400.7|140270.7|22
1620675220000|2021-05-10 19:33:40|140403.7|140273.7|140406.9|140276.9|140407.6|140277.6|140403.3|140273.3|18
1620675230000|2021-05-10 19:33:50|140406.8|140276.8|140403.3|140273.3|140406.8|140276.8|140402.2|140272.2|11
1620675240000|2021-05-10 19:34:00|140403.7|140273.7|140410.6|140280.6|140410.6|140280.6|140403.7|140273.7|14
1620675250000|2021-05-10 19:34:10|140410.7|140280.7|140412.3|140282.3|140412.6|140282.6|140410.5|140280.5|12
1620675260000|2021-05-10 19:34:20|140412|140282|140375.5|140245.5|140412|140282|140371.9|140241.9|19
1620675270000|2021-05-10 19:34:30|140375.9|140245.9|140389.6|140259.6|140394.8|140264.8|140375.5|140245.5|21
1620675280000|2021-05-10 19:34:40|140388.9|140258.9|140376|140246|140388.9|140258.9|140375.3|140245.3|18
1620675290000|2021-05-10 19:34:50|140377.5|140247.5|140390.7|140260.7|140390.7|140260.7|140374.6|140244.6|19
1620675300000|2021-05-10 19:35:00|140392.7|140262.7|140404.5|140274.5|140404.8|140274.8|140391.2|140261.2|22
1620675310000|2021-05-10 19:35:10|140398.9|140268.9|140374.5|140244.5|140398.9|140268.9|140374.5|140244.5|22
1620675320000|2021-05-10 19:35:20|140376|140246|140374|140244|140377.4|140247.4|140370.2|140240.2|22
1620675330000|2021-05-10 19:35:30|140372.5|140242.5|140375|140245|140377.6|140247.6|140372.5|140242.5|14
1620675340000|2021-05-10 19:35:40|140378.6|140248.6|140394.6|140264.6|140394.6|140264.6|140373.8|140243.8|19
1620675350000|2021-05-10 19:35:50|140393|140263|140421.6|140291.6|140422.4|140292.4|140393|140263|20
1620675360000|2021-05-10 19:36:00|140422.4|140292.4|140379.1|140249.1|140424.6|140294.6|140379.1|140249.1|22
1620675370000|2021-05-10 19:36:10|140379.3|140249.3|140381.6|140251.6|140384.4|140254.4|140377.7|140247.7|21
1620675380000|2021-05-10 19:36:20|140369.7|140239.7|140366|140236|140369.7|140239.7|140366|140236|18
1620675390000|2021-05-10 19:36:30|140366.1|140236.1|140367.2|140237.2|140367.2|140237.2|140366|140236|8
1620675400000|2021-05-10 19:36:40|140367.6|140237.6|140372.5|140242.5|140375.4|140245.4|140367|140237|14
1620675410000|2021-05-10 19:36:50|140372.7|140242.7|140375.2|140245.2|140377.4|140247.4|140372.7|140242.7|16
1620675420000|2021-05-10 19:37:00|140375|140245|140374.2|140244.2|140375|140245|140358.1|140228.1|20
1620675430000|2021-05-10 19:37:10|140375.6|140245.6|140391.3|140261.3|140391.4|140261.4|140375.6|140245.6|21
1620675440000|2021-05-10 19:37:20|140391.8|140261.8|140407.9|140277.9|140407.9|140277.9|140389|140259|18
1620675450000|2021-05-10 19:37:30|140408.5|140278.5|140405.7|140275.7|140409.4|140279.4|140405.7|140275.7|16
1620675460000|2021-05-10 19:37:40|140405.9|140275.9|140415.3|140285.3|140416.2|140286.2|140405.9|140275.9|15
1620675470000|2021-05-10 19:37:50|140415.2|140285.2|140429.1|140299.1|140430.7|140300.7|140414.7|140284.7|17
1620675480000|2021-05-10 19:38:00|140428.6|140298.6|140443.9|140313.9|140445.6|140315.6|140427.5|140297.5|24
1620675490000|2021-05-10 19:38:10|140443.7|140313.7|140419.9|140289.9|140444.5|140314.5|140417.9|140287.9|17
1620675500000|2021-05-10 19:38:20|140416|140286|140420.4|140290.4|140420.8|140290.8|140414.2|140284.2|20
1620675510000|2021-05-10 19:38:30|140420.5|140290.5|140415.3|140285.3|140421.2|140291.2|140412.6|140282.6|21
1620675520000|2021-05-10 19:38:40|140415.2|140285.2|140401.7|140271.7|140415.2|140285.2|140401.4|140271.4|19
1620675530000|2021-05-10 19:38:50|140401.6|140271.6|140403|140273|140403.1|140273.1|140401.2|140271.2|10
1620675540000|2021-05-10 19:39:00|140401.4|140271.4|140402.4|140272.4|140402.9|140272.9|140401.3|140271.3|13
1620675550000|2021-05-10 19:39:10|140402.5|140272.5|140387.6|140257.6|140402.5|140272.5|140387.5|140257.5|24
1620675560000|2021-05-10 19:39:20|140387.5|140257.5|140387.7|140257.7|140387.9|140257.9|140387.1|140257.1|12
1620675570000|2021-05-10 19:39:30|140392.7|140262.7|140388.9|140258.9|140392.7|140262.7|140388.5|140258.5|10
1620675580000|2021-05-10 19:39:40|140388.8|140258.8|140390.7|140260.7|140390.7|140260.7|140385.5|140255.5|18
1620675590000|2021-05-10 19:39:50|140389.5|140259.5|140387.1|140257.1|140389.5|140259.5|140383.5|140253.5|16
1620675600000|2021-05-10 19:40:00|140389.1|140259.1|140398.5|140268.5|140404.4|140298.1|140380.6|140257.1|19
1620675610000|2021-05-10 19:40:10|140398.7|140268.7|140433.2|140303.2|140433.2|140303.2|140398.7|140268.7|20
1620675620000|2021-05-10 19:40:20|140441|140311|140411.5|140281.5|140443|140313|140411.5|140281.5|28
1620675630000|2021-05-10 19:40:30|140411.7|140281.7|140414.6|140284.6|140417.1|140287.1|140411.2|140281.2|13
1620675640000|2021-05-10 19:40:40|140415|140285|140415.8|140285.8|140416.9|140286.9|140414.5|140284.5|9
1620675650000|2021-05-10 19:40:50|140416.1|140286.1|140416.2|140286.2|140416.4|140286.4|140413.9|140283.9|12
1620675660000|2021-05-10 19:41:00|140416.5|140286.5|140439.4|140309.4|140439.4|140309.4|140414|140284|19
1620675670000|2021-05-10 19:41:10|140439.8|140309.8|140445.3|140315.3|140446.5|140316.5|140439.3|140309.3|18
1620675680000|2021-05-10 19:41:20|140445.6|140315.6|140431.2|140301.2|140450.9|140320.9|140431.2|140301.2|20
1620675690000|2021-05-10 19:41:30|140429.1|140299.1|140416.2|140286.2|140429.1|140299.1|140416.1|140286.1|26
1620675700000|2021-05-10 19:41:40|140416.4|140286.4|140428.3|140298.3|140428.3|140298.3|140413.9|140283.9|24
1620675710000|2021-05-10 19:41:50|140430.7|140300.7|140437.8|140307.8|140437.8|140307.8|140426.9|140296.9|19
1620675720000|2021-05-10 19:42:00|140439.6|140309.6|140439.3|140309.3|140440.8|140310.8|140435.7|140305.7|23
1620675730000|2021-05-10 19:42:10|140438.8|140308.8|140435.8|140305.8|140438.8|140308.8|140435.3|140305.3|14
1620675740000|2021-05-10 19:42:20|140436.8|140306.8|140442.8|140312.8|140443.9|140313.9|140435.1|140305.1|16
1620675750000|2021-05-10 19:42:30|140442.6|140312.6|140444.6|140314.6|140445.5|140315.5|140440.4|140310.4|15
1620675760000|2021-05-10 19:42:40|140445|140315|140450.7|140320.7|140452.3|140322.3|140443.9|140313.9|16
1620675770000|2021-05-10 19:42:50|140450.8|140320.8|140452.7|140322.7|140452.9|140322.9|140448.5|140318.5|12
1620675780000|2021-05-10 19:43:00|140452.5|140322.5|140450.7|140320.7|140453.1|140323.1|140450.7|140320.7|15
1620675790000|2021-05-10 19:43:10|140450.9|140320.9|140448.8|140318.8|140451.1|140321.1|140446.1|140316.1|21
1620675800000|2021-05-10 19:43:20|140449.6|140319.6|140426.5|140296.5|140450.5|140320.5|140426.5|140296.5|14
1620675810000|2021-05-10 19:43:30|140429.8|140299.8|140436.9|140306.9|140440.6|140310.6|140429.3|140299.3|20
1620675820000|2021-05-10 19:43:40|140436.7|140306.7|140442.6|140312.6|140444.1|140314.1|140436.7|140306.7|21
1620675830000|2021-05-10 19:43:50|140442.2|140312.2|140438|140308|140443.1|140313.1|140437.7|140307.7|23
1620675840000|2021-05-10 19:44:00|140439.3|140309.3|140455|140325|140455.7|140325.7|140437.8|140307.8|19
1620675850000|2021-05-10 19:44:10|140456.7|140326.7|140463.6|140333.6|140465.4|140335.4|140455.8|140325.8|23
1620675860000|2021-05-10 19:44:20|140465.1|140335.1|140472.2|140342.2|140472.5|140342.5|140465.1|140335.1|26
1620675870000|2021-05-10 19:44:30|140474.8|140344.8|140480.6|140350.6|140483.1|140353.1|140470.7|140340.7|21
1620675880000|2021-05-10 19:44:40|140482|140352|140476.5|140346.5|140482.1|140352.1|140476.5|140346.5|20
1620675890000|2021-05-10 19:44:50|140477|140347|140474.4|140344.4|140478|140348|140474.4|140344.4|14
1620675900000|2021-05-10 19:45:00|140476.9|140346.9|140473.3|140343.3|140476.9|140346.9|140473.3|140343.3|14
1620675910000|2021-05-10 19:45:10|140473.6|140343.6|140475.8|140345.8|140480.1|140350.1|140471.9|140341.9|21
1620675920000|2021-05-10 19:45:20|140476|140346|140478.6|140348.6|140478.9|140348.9|140476|140346|12
1620675930000|2021-05-10 19:45:30|140478.8|140348.8|140476.9|140346.9|140479|140349|140476.9|140346.9|9
1620675940000|2021-05-10 19:45:40|140475.9|140345.9|140439.5|140309.5|140475.9|140345.9|140439.1|140309.1|24
1620675950000|2021-05-10 19:45:50|140438.9|140308.9|140434.1|140304.1|140439.6|140309.6|140430.8|140300.8|13
1620675960000|2021-05-10 19:46:00|140434.2|140304.2|140426.8|140296.8|140434.2|140304.2|140419.2|140289.2|18
1620675970000|2021-05-10 19:46:10|140426.1|140296.1|140445.6|140315.6|140446|140316|140423.8|140293.8|21
1620675980000|2021-05-10 19:46:20|140446.1|140316.1|140447.8|140317.8|140448|140318|140445.8|140315.8|18
1620675990000|2021-05-10 19:46:30|140447.6|140317.6|140465|140335|140465|140335|140447.6|140317.6|22
1620676000000|2021-05-10 19:46:40|140464.2|140334.2|140492.8|140362.8|140492.8|140362.8|140464.2|140334.2|22
1620676010000|2021-05-10 19:46:50|140492.6|140362.6|140497.7|140367.7|140498.1|140368.1|140492.6|140362.6|21
1620676020000|2021-05-10 19:47:00|140497.1|140367.1|140480.9|140350.9|140520.1|140390.1|140477.4|140347.4|23
1620676030000|2021-05-10 19:47:10|140481.1|140351.1|140470.4|140340.4|140482.3|140352.3|140468.7|140338.7|24
1620676040000|2021-05-10 19:47:20|140453|140323|140461.9|140331.9|140465.7|140335.7|140453|140323|21
1620676050000|2021-05-10 19:47:30|140462.7|140332.7|140479.6|140349.6|140480.6|140350.6|140462.7|140332.7|19
1620676060000|2021-05-10 19:47:40|140478.1|140348.1|140478.4|140348.4|140479.9|140349.9|140476.7|140346.7|17
1620676070000|2021-05-10 19:47:50|140475.5|140345.5|140479.5|140349.5|140484.9|140354.9|140475.5|140345.5|19
1620676080000|2021-05-10 19:48:00|140481.1|140351.1|140492.8|140362.8|140499.1|140369.1|140480.7|140350.7|21
1620676090000|2021-05-10 19:48:10|140492.5|140362.5|140489|140359|140492.5|140362.5|140486.9|140356.9|17
1620676100000|2021-05-10 19:48:20|140490.6|140360.6|140491.2|140361.2|140492.5|140362.5|140490.5|140360.5|19
1620676110000|2021-05-10 19:48:30|140491.6|140361.6|140494.8|140364.8|140494.9|140364.9|140490.9|140360.9|19
1620676120000|2021-05-10 19:48:40|140494.9|140364.9|140498.6|140368.6|140498.6|140368.6|140494.8|140364.8|16
1620676130000|2021-05-10 19:48:50|140498.2|140368.2|140497.9|140367.9|140499.1|140369.1|140497.4|140367.4|18
1620676140000|2021-05-10 19:49:00|140498.4|140368.4|140503.4|140373.4|140503.4|140373.4|140497.9|140367.9|19
1620676150000|2021-05-10 19:49:10|140504|140374|140498.7|140368.7|140504|140374|140493.1|140363.1|19
1620676160000|2021-05-10 19:49:20|140496.6|140366.6|140499.4|140369.4|140501|140371|140494.1|140364.1|19
1620676170000|2021-05-10 19:49:30|140498|140368|140508.9|140378.9|140509.6|140379.6|140497.7|140367.7|22
1620676180000|2021-05-10 19:49:40|140511.5|140381.5|140481.3|140351.3|140511.5|140381.5|140478.9|140348.9|19
1620676190000|2021-05-10 19:49:50|140480.3|140350.3|140471|140341|140480.3|140350.3|140470.2|140340.2|20
1620676200000|2021-05-10 19:50:00|140464.8|140334.8|140493.4|140363.4|140494.6|140364.6|140443.2|140313.2|26
1620676210000|2021-05-10 19:50:10|140487.6|140357.6|140486.9|140356.9|140491.4|140361.4|140472.4|140342.4|24
1620676220000|2021-05-10 19:50:20|140487.8|140357.8|140471.3|140341.3|140487.8|140357.8|140470.4|140340.4|23
1620676230000|2021-05-10 19:50:30|140471.7|140341.7|140466.8|140336.8|140472.1|140342.1|140452.2|140322.2|28
1620676240000|2021-05-10 19:50:40|140467.2|140337.2|140477|140347|140482.3|140352.3|140467.1|140337.1|26
1620676250000|2021-05-10 19:50:50|140477.1|140347.1|140490|140360|140492.2|140362.2|140476|140346|23
1620676260000|2021-05-10 19:51:00|140489.6|140359.6|140492.2|140362.2|140493.6|140363.6|140488.9|140358.9|18
1620676270000|2021-05-10 19:51:10|140492.3|140362.3|140507.3|140377.3|140507.3|140377.3|140492.2|140362.2|17
1620676280000|2021-05-10 19:51:20|140509.9|140379.9|140518.5|140388.5|140519|140389|140506.6|140376.6|25
1620676290000|2021-05-10 19:51:30|140518.6|140388.6|140537.4|140407.4|140540.1|140410.1|140518.6|140388.6|23
1620676300000|2021-05-10 19:51:40|140537.2|140407.2|140538.1|140408.1|140539.9|140409.9|140537|140407|17
1620676310000|2021-05-10 19:51:50|140538.6|140408.6|140539.4|140409.4|140540.3|140410.3|140538.1|140408.1|20
1620676320000|2021-05-10 19:52:00|140538.8|140408.8|140536.4|140406.4|140539|140409|140536|140406|23
1620676330000|2021-05-10 19:52:10|140536.5|140406.5|140534.9|140404.9|140536.5|140406.5|140534|140404|22
1620676340000|2021-05-10 19:52:20|140534.7|140404.7|140534.8|140404.8|140538.4|140408.4|140534.7|140404.7|16
1620676350000|2021-05-10 19:52:30|140535.1|140405.1|140500.2|140370.2|140537.1|140407.1|140490.9|140360.9|20
1620676360000|2021-05-10 19:52:40|140498|140368|140498|140368|140498.7|140368.7|140497.2|140367.2|17
1620676370000|2021-05-10 19:52:50|140498.1|140368.1|140497.8|140367.8|140499.7|140369.7|140497|140367|18
1620676380000|2021-05-10 19:53:00|140497.6|140367.6|140495.1|140365.1|140497.7|140367.7|140492.3|140362.3|19
1620676390000|2021-05-10 19:53:10|140495.2|140365.2|140497.4|140367.4|140497.4|140367.4|140493.3|140363.3|17
1620676400000|2021-05-10 19:53:20|140503.2|140373.2|140510.4|140380.4|140512.5|140382.5|140502.6|140372.6|14
1620676410000|2021-05-10 19:53:30|140511.1|140381.1|140505.4|140375.4|140511.1|140381.1|140500.9|140370.9|19
1620676420000|2021-05-10 19:53:40|140504.5|140374.5|140504.3|140374.3|140515|140385|140503.9|140373.9|19
1620676430000|2021-05-10 19:53:50|140504.2|140374.2|140502.9|140372.9|140504.3|140374.3|140498.2|140368.2|24
1620676440000|2021-05-10 19:54:00|140502.8|140372.8|140503|140373|140504.1|140374.1|140502|140372|17
1620676450000|2021-05-10 19:54:10|140502.9|140372.9|140503.7|140373.7|140511.5|140381.5|140502.9|140372.9|14
1620676460000|2021-05-10 19:54:20|140511.1|140381.1|140488.3|140398.3|140511.2|140403.5|140481.5|140379.9|18
1620676470000|2021-05-10 19:54:30|140490.4|140400.4|140514.8|140384.8|140516.5|140403.5|140482.6|140384.8|20
1620676480000|2021-05-10 19:54:40|140510.1|140380.1|140512|140382|140515|140385|140505.4|140375.4|18
1620676490000|2021-05-10 19:54:50|140512.2|140382.2|140518.8|140388.8|140520.6|140390.6|140511|140381|22
1620676500000|2021-05-10 19:55:00|140514.3|140384.3|140509.3|140379.3|140516.4|140386.4|140507.2|140377.2|22
1620676510000|2021-05-10 19:55:10|140508.9|140378.9|140501.4|140371.4|140514.5|140384.5|140501.4|140371.4|23
1620676520000|2021-05-10 19:55:20|140500.6|140370.6|140502.1|140372.1|140503.1|140373.1|140500.6|140370.6|10
1620676530000|2021-05-10 19:55:30|140501.8|140371.8|140502|140372|140504|140374|140501.8|140371.8|14
1620676540000|2021-05-10 19:55:40|140503|140373|140481.7|140391.7|140510.6|140392.1|140481.7|140369.8|21
1620676550000|2021-05-10 19:55:50|140481|140391|140489.9|140359.9|140491.6|140392.9|140478.6|140357.8|21
1620676560000|2021-05-10 19:56:00|140489.4|140359.4|140497.2|140367.2|140497.5|140367.5|140489.4|140359.4|20
1620676570000|2021-05-10 19:56:10|140498.3|140368.3|140508|140378|140514.8|140384.8|140498.3|140368.3|20
1620676580000|2021-05-10 19:56:20|140507.8|140377.8|140508.9|140378.9|140508.9|140378.9|140505.8|140375.8|18
1620676590000|2021-05-10 19:56:30|140508.7|140378.7|140506.8|140376.8|140509.4|140379.4|140506.5|140376.5|10
1620676600000|2021-05-10 19:56:40|140509.4|140379.4|140507.8|140377.8|140509.7|140379.7|140507.3|140377.3|14
1620676610000|2021-05-10 19:56:50|140507.7|140377.7|140508.3|140378.3|140510.9|140380.9|140507.6|140377.6|10
1620676620000|2021-05-10 19:57:00|140508.2|140378.2|140510.6|140380.6|140515.4|140385.4|140508.2|140378.2|13
1620676630000|2021-05-10 19:57:10|140510.9|140380.9|140511.5|140381.5|140512.7|140382.7|140510.1|140380.1|16
1620676640000|2021-05-10 19:57:20|140511.6|140381.6|140514.3|140384.3|140514.9|140384.9|140511.4|140381.4|10
1620676650000|2021-05-10 19:57:30|140514.1|140384.1|140518.1|140388.1|140519.6|140389.6|140512.7|140382.7|17
1620676660000|2021-05-10 19:57:40|140517.3|140387.3|140521.8|140391.8|140521.8|140391.8|140513.5|140383.5|20
1620676670000|2021-05-10 19:57:50|140520.9|140390.9|140516.1|140386.1|140523.8|140393.8|140516|140386|21
1620676680000|2021-05-10 19:58:00|140514.7|140384.7|140509.1|140379.1|140516|140386|140507.7|140377.7|21
1620676690000|2021-05-10 19:58:10|140508.3|140378.3|140508.4|140378.4|140510.1|140380.1|140503.7|140373.7|19
1620676700000|2021-05-10 19:58:20|140507.8|140377.8|140510.2|140380.2|140511.7|140381.7|140507.5|140377.5|20
1620676710000|2021-05-10 19:58:30|140506.3|140376.3|140506.9|140376.9|140507.5|140377.5|140504.4|140374.4|21
1620676720000|2021-05-10 19:58:40|140502.4|140372.4|140490.1|140360.1|140502.4|140372.4|140490.1|140360.1|21
1620676730000|2021-05-10 19:58:50|140490.4|140360.4|140481.7|140351.7|140490.4|140360.4|140480.2|140350.2|24
1620676740000|2021-05-10 19:59:00|140481.4|140351.4|140387.8|140257.8|140481.4|140351.4|140387.8|140257.8|25
1620676750000|2021-05-10 19:59:10|140387.4|140257.4|140386.4|140256.4|140388|140258|140384.7|140254.7|25
1620676760000|2021-05-10 19:59:20|140386.8|140256.8|140396.9|140266.9|140399.9|140269.9|140371.3|140241.3|25
1620676770000|2021-05-10 19:59:30|140408.1|140278.1|140409.3|140279.3|140414.5|140284.5|140408.1|140278.1|21
1620676780000|2021-05-10 19:59:40|140397.3|140267.3|140409|140279|140411|140281|140397.3|140267.3|24
1620676790000|2021-05-10 19:59:50|140408.1|140278.1|140416.6|140286.6|140420.2|140290.2|140407.9|140277.9|18
1620676800000|2021-05-10 20:00:00|140417.7|140287.7|140398.1|140268.1|140424|140294|140398.1|140268.1|28
1620676810000|2021-05-10 20:00:10|140401.2|140271.2|140371.9|140241.9|140401.2|140271.2|140352.8|140222.8|24
1620676820000|2021-05-10 20:00:20|140376.3|140246.3|140390.4|140260.4|140391.1|140261.1|140368.4|140238.4|17
1620676830000|2021-05-10 20:00:30|140390.5|140260.5|140394|140264|140394.8|140264.8|140389.8|140259.8|14
1620676840000|2021-05-10 20:00:40|140393.7|140263.7|140369.5|140239.5|140395.7|140265.7|140368.9|140238.9|20
1620676850000|2021-05-10 20:00:50|140369.3|140239.3|140361.6|140231.6|140369.5|140239.5|140352.7|140222.7|22
1620676860000|2021-05-10 20:01:00|140361.5|140231.5|140353.5|140223.5|140365.7|140235.7|140353.5|140223.5|20
1620676870000|2021-05-10 20:01:10|140353.7|140223.7|140344.1|140214.1|140354.8|140224.8|140344.1|140214.1|18
1620676880000|2021-05-10 20:01:20|140344.5|140214.5|140345.7|140215.7|140347.3|140217.3|140344.5|140214.5|23
1620676890000|2021-05-10 20:01:30|140320.3|140190.3|140325.9|140195.9|140329|140199|140320.3|140190.3|20
1620676900000|2021-05-10 20:01:40|140326.2|140196.2|140311.8|140181.8|140329.4|140199.4|140303.2|140173.2|16
1620676910000|2021-05-10 20:01:50|140312.1|140182.1|140315.6|140185.6|140316.2|140186.2|140312.1|140182.1|23
1620676920000|2021-05-10 20:02:00|140317|140187|140316.9|140186.9|140317.4|140187.4|140314.8|140184.8|20
1620676930000|2021-05-10 20:02:10|140316.6|140186.6|140317.4|140187.4|140320.7|140190.7|140316.5|140186.5|20
1620676940000|2021-05-10 20:02:20|140317.8|140187.8|140318.2|140188.2|140322.6|140192.6|140317.8|140187.8|14
1620676950000|2021-05-10 20:02:30|140318.8|140188.8|140294|140164|140318.8|140188.8|140289.9|140159.9|20
1620676960000|2021-05-10 20:02:40|140294.1|140164.1|140293.9|140163.9|140294.8|140164.8|140293.4|140163.4|12
1620676970000|2021-05-10 20:02:50|140293.5|140163.5|140301.1|140171.1|140302.7|140172.7|140292.7|140162.7|22
1620676980000|2021-05-10 20:03:00|140300|140170|140325.6|140195.6|140325.6|140195.6|140299.3|140169.3|17
1620676990000|2021-05-10 20:03:10|140324.4|140194.4|140335.2|140205.2|140337.4|140207.4|140323.5|140193.5|22
1620677000000|2021-05-10 20:03:20|140334.8|140204.8|140360.8|140230.8|140362.6|140232.6|140334.8|140204.8|19
1620677010000|2021-05-10 20:03:30|140360.6|140230.6|140379.4|140249.4|140384.5|140254.5|140360.6|140230.6|24
1620677020000|2021-05-10 20:03:40|140379.8|140249.8|140383.5|140253.5|140387.4|140257.4|140379.8|140249.8|20
1620677030000|2021-05-10 20:03:50|140383.1|140253.1|140384.6|140254.6|140387.6|140257.6|140382|140252|20
1620677040000|2021-05-10 20:04:00|140385.4|140255.4|140391.4|140261.4|140391.4|140261.4|140385.4|140255.4|13
1620677050000|2021-05-10 20:04:10|140391.6|140261.6|140387.8|140257.8|140391.8|140261.8|140386.8|140256.8|16
1620677060000|2021-05-10 20:04:20|140388.3|140258.3|140385.8|140255.8|140391.7|140261.7|140384.5|140254.5|13
1620677070000|2021-05-10 20:04:30|140383.4|140253.4|140373.6|140243.6|140390.4|140260.4|140373.2|140243.2|17
1620677080000|2021-05-10 20:04:40|140373.3|140243.3|140372.2|140242.2|140375.4|140245.4|140371.7|140241.7|20
1620677090000|2021-05-10 20:04:50|140373.2|140243.2|140371.9|140241.9|140377.1|140247.1|140371.9|140241.9|14
1620677100000|2021-05-10 20:05:00|140370.5|140240.5|140347.5|140217.5|140370.5|140240.5|140343.9|140213.9|22
1620677110000|2021-05-10 20:05:10|140346.8|140216.8|140345.2|140215.2|140346.8|140216.8|140344.3|140214.3|17
1620677120000|2021-05-10 20:05:20|140345.7|140215.7|140356.8|140226.8|140359.1|140229.1|140345.7|140215.7|16
1620677130000|2021-05-10 20:05:30|140355.9|140225.9|140353.2|140223.2|140355.9|140225.9|140353.2|140223.2|15
1620677140000|2021-05-10 20:05:40|140352.9|140222.9|140349.2|140219.2|140355.2|140225.2|140347|140217|17
1620677150000|2021-05-10 20:05:50|140349.3|140219.3|140352.2|140222.2|140354.8|140224.8|140348.2|140218.2|16
1620677160000|2021-05-10 20:06:00|140352.4|140222.4|140364.4|140234.4|140365.4|140235.4|140349|140219|18
1620677170000|2021-05-10 20:06:10|140364.1|140234.1|140367.1|140237.1|140375.3|140245.3|140364.1|140234.1|20
1620677180000|2021-05-10 20:06:20|140365.9|140235.9|140366.7|140236.7|140367.6|140237.6|140365|140235|14
1620677190000|2021-05-10 20:06:30|140365.9|140235.9|140364.5|140234.5|140366.6|140236.6|140363.7|140233.7|24
1620677200000|2021-05-10 20:06:40|140364.3|140234.3|140351.2|140221.2|140369.6|140239.6|140345.7|140215.7|22
1620677210000|2021-05-10 20:06:50|140345.8|140215.8|140352.1|140222.1|140352.6|140222.6|140345.8|140215.8|24
1620677220000|2021-05-10 20:07:00|140350.5|140220.5|140358.7|140228.7|140359.9|140229.9|140350.5|140220.5|24
1620677230000|2021-05-10 20:07:10|140358.4|140228.4|140352.1|140222.1|140359.4|140229.4|140343.2|140213.2|18
1620677240000|2021-05-10 20:07:20|140351.9|140221.9|140377.6|140247.6|140379.3|140249.3|140351|140221|20
1620677250000|2021-05-10 20:07:30|140377.1|140247.1|140465.6|140335.6|140470.1|140340.1|140377.1|140247.1|15
1620677260000|2021-05-10 20:07:40|140464|140334|140496.3|140366.3|140496.3|140366.3|140461.3|140331.3|20
1620677270000|2021-05-10 20:07:50|140498|140368|140472.5|140342.5|140498|140368|140472.5|140342.5|25
1620677280000|2021-05-10 20:08:00|140478.3|140348.3|140480|140350|140480.3|140350.3|140478.3|140348.3|18
1620677290000|2021-05-10 20:08:10|140480.1|140350.1|140470.3|140340.3|140480.3|140350.3|140469.1|140339.1|20
1620677300000|2021-05-10 20:08:20|140471|140341|140461.2|140331.2|140471|140341|140459.9|140329.9|14
1620677310000|2021-05-10 20:08:30|140460.3|140330.3|140464.7|140334.7|140469.1|140339.1|140458.8|140328.8|14
1620677320000|2021-05-10 20:08:40|140465.8|140335.8|140460.4|140330.4|140468.7|140338.7|140460.3|140330.3|15
1620677330000|2021-05-10 20:08:50|140462.3|140332.3|140462.6|140332.6|140464.6|140334.6|140460.9|140330.9|10
1620677340000|2021-05-10 20:09:00|140463.3|140333.3|140466|140336|140472.5|140342.5|140463.2|140333.2|10
1620677350000|2021-05-10 20:09:10|140463.9|140333.9|140468.6|140338.6|140471.2|140341.2|140461.9|140331.9|18
1620677360000|2021-05-10 20:09:20|140467.6|140337.6|140478.5|140348.5|140480.5|140350.5|140467.5|140337.5|8
1620677370000|2021-05-10 20:09:30|140481.4|140351.4|140479.1|140349.1|140484.3|140354.3|140479.1|140349.1|6
1620677380000|2021-05-10 20:09:40|140478.5|140348.5|140479.4|140349.4|140483.1|140353.1|140478.1|140348.1|6
1620677390000|2021-05-10 20:09:50|140481.6|140351.6|140481.2|140351.2|140481.6|140351.6|140481.2|140351.2|3
1620677400000|2021-05-10 20:10:00|140482.2|140352.2|140483.1|140353.1|140483.1|140353.1|140477.7|140347.7|7
1620677410000|2021-05-10 20:10:10|140480|140350|140452.7|140322.7|140483.8|140353.8|140440.4|140310.4|22
1620677420000|2021-05-10 20:10:20|140452|140322|140458|140328|140458|140328|140452|140322|16
1620677430000|2021-05-10 20:10:30|140459.7|140329.7|140471.8|140341.8|140472.5|140342.5|140457.9|140327.9|19
1620677440000|2021-05-10 20:10:40|140472.3|140342.3|140455.7|140325.7|140472.3|140342.3|140453|140323|23
1620677450000|2021-05-10 20:10:50|140456.8|140326.8|140466|140336|140466|140336|140455.6|140325.6|18
1620677460000|2021-05-10 20:11:00|140467.3|140337.3|140463.3|140333.3|140467.3|140337.3|140456.1|140326.1|14
1620677470000|2021-05-10 20:11:10|140457.8|140327.8|140451.7|140321.7|140459.6|140329.6|140451.5|140321.5|18
1620677480000|2021-05-10 20:11:20|140451.5|140321.5|140450.7|140320.7|140451.9|140321.9|140450.5|140320.5|14
1620677490000|2021-05-10 20:11:30|140450.8|140320.8|140450.1|140320.1|140451.6|140321.6|140449.5|140319.5|10
1620677500000|2021-05-10 20:11:40|140450|140320|140450.7|140320.7|140454.7|140324.7|140443.9|140313.9|15
1620677510000|2021-05-10 20:11:50|140451|140321|140451.5|140321.5|140454.6|140324.6|140447.8|140317.8|17
1620677520000|2021-05-10 20:12:00|140451.9|140321.9|140452.6|140322.6|140452.6|140322.6|140451.2|140321.2|19
1620677530000|2021-05-10 20:12:10|140452.7|140322.7|140453.7|140323.7|140459.1|140329.1|140452.4|140322.4|20
1620677540000|2021-05-10 20:12:20|140453.1|140323.1|140442.6|140312.6|140454.6|140324.6|140441.9|140311.9|19
1620677550000|2021-05-10 20:12:30|140444|140314|140403.6|140273.6|140444|140314|140403.6|140273.6|27
1620677560000|2021-05-10 20:12:40|140402.5|140272.5|140405.5|140275.5|140407.1|140277.1|140402.5|140272.5|21
1620677570000|2021-05-10 20:12:50|140407.8|140277.8|140404.8|140274.8|140409|140279|140404.8|140274.8|9
1620677580000|2021-05-10 20:13:00|140404.5|140274.5|140403.8|140273.8|140406.4|140276.4|140403.2|140273.2|15
1620677590000|2021-05-10 20:13:10|140403.1|140273.1|140406|140276|140406|140276|140401.6|140271.6|20
1620677600000|2021-05-10 20:13:20|140404.7|140274.7|140396.6|140266.6|140406.7|140276.7|140395.9|140265.9|17
1620677610000|2021-05-10 20:13:30|140396.8|140266.8|140399.1|140269.1|140400.7|140270.7|140395.2|140265.2|18
1620677620000|2021-05-10 20:13:40|140399.4|140269.4|140398.3|140268.3|140399.6|140269.6|140396.9|140266.9|6
1620677630000|2021-05-10 20:13:50|140399.9|140269.9|140398.3|140268.3|140400.8|140270.8|140397|140267|11
1620677640000|2021-05-10 20:14:00|140398.2|140268.2|140401.8|140271.8|140401.8|140271.8|140398|140268|11
1620677650000|2021-05-10 20:14:10|140401.3|140271.3|140401.6|140271.6|140402.6|140272.6|140401.2|140271.2|10
1620677660000|2021-05-10 20:14:20|140401.5|140271.5|140401.1|140271.1|140405.9|140275.9|140400.6|140270.6|9
1620677670000|2021-05-10 20:14:30|140396.2|140266.2|140398.4|140268.4|140400.4|140270.4|140396.2|140266.2|11
1620677680000|2021-05-10 20:14:40|140398.1|140268.1|140395.2|140265.2|140399.6|140269.6|140394.7|140264.7|18
1620677690000|2021-05-10 20:14:50|140396.1|140266.1|140391.7|140261.7|140398.7|140268.7|140390.4|140260.4|23
1620677700000|2021-05-10 20:15:00|140391.6|140261.6|140383.3|140253.3|140392.6|140262.6|140380.5|140250.5|14
1620677710000|2021-05-10 20:15:10|140385.6|140255.6|140396|140266|140396.1|140266.1|140385.6|140255.6|8
1620677720000|2021-05-10 20:15:20|140400.2|140270.2|140392.1|140262.1|140402.4|140272.4|140392.1|140262.1|9
1620677730000|2021-05-10 20:15:30|140391.4|140261.4|140393.7|140263.7|140393.7|140263.7|140391.4|140261.4|9
1620677740000|2021-05-10 20:15:40|140392.5|140262.5|140388.1|140258.1|140394.3|140264.3|140388.1|140258.1|6
1620677750000|2021-05-10 20:15:50|140388|140258|140389.1|140259.1|140389.1|140259.1|140387|140257|5
1620677760000|2021-05-10 20:16:00|140392|140262|140393.3|140263.3|140393.3|140263.3|140392|140262|2
1620677770000|2021-05-10 20:16:10|140392.2|140262.2|140391.9|140261.9|140392.9|140262.9|140391.7|140261.7|6
1620677780000|2021-05-10 20:16:20|140392.7|140262.7|140392.6|140262.6|140394.7|140264.7|140388|140258|10
1620677790000|2021-05-10 20:16:30|140391.7|140261.7|140391.3|140261.3|140391.8|140261.8|140391.3|140261.3|5
1620677800000|2021-05-10 20:16:40|140390|140260|140382.1|140252.1|140390.7|140260.7|140381.7|140251.7|6
1620677810000|2021-05-10 20:16:50|140383.1|140253.1|140389|140259|140389.1|140259.1|140382.5|140252.5|8
1620677820000|2021-05-10 20:17:00|140388.8|140258.8|140389.1|140259.1|140389.3|140259.3|140388.8|140258.8|4
1620677830000|2021-05-10 20:17:10|140389.5|140259.5|140387.1|140257.1|140389.5|140259.5|140385.1|140255.1|10
1620677840000|2021-05-10 20:17:20|140386.7|140256.7|140391.3|140261.3|140399|140269|140386.7|140256.7|12
1620677850000|2021-05-10 20:17:30|140391.2|140261.2|140393.3|140263.3|140393.3|140263.3|140391.2|140261.2|8
1620677860000|2021-05-10 20:17:40|140393.5|140263.5|140389.5|140259.5|140393.5|140263.5|140389.2|140259.2|8
1620677870000|2021-05-10 20:17:50|140390.2|140260.2|140391.9|140261.9|140394.2|140264.2|140389.8|140259.8|6
1620677880000|2021-05-10 20:18:00|140390.2|140260.2|140397|140267|140397|140267|140390.2|140260.2|2
1620677890000|2021-05-10 20:18:10|140395.7|140265.7|140391.7|140261.7|140395.7|140265.7|140388.9|140258.9|9
1620677900000|2021-05-10 20:18:20|140391.9|140261.9|140394.4|140264.4|140394.4|140264.4|140390.8|140260.8|11
1620677910000|2021-05-10 20:18:30|140394.9|140264.9|140391.2|140261.2|140394.9|140264.9|140391.1|140261.1|8
1620677920000|2021-05-10 20:18:40|140391.3|140261.3|140391.3|140261.3|140391.4|140261.4|140391.2|140261.2|4
1620677930000|2021-05-10 20:18:50|140391.2|140261.2|140389|140259|140391.2|140261.2|140388.3|140258.3|10
1620677940000|2021-05-10 20:19:00|140387.6|140257.6|140386.8|140256.8|140387.6|140257.6|140386.8|140256.8|2
1620677950000|2021-05-10 20:19:10|140385.7|140255.7|140391.6|140261.6|140391.6|140261.6|140385.7|140255.7|7
1620677960000|2021-05-10 20:19:20|140391.7|140261.7|140392.5|140262.5|140393.5|140263.5|140391.7|140261.7|12
1620677970000|2021-05-10 20:19:30|140393.1|140263.1|140392|140262|140393.9|140263.9|140392|140262|4
1620677980000|2021-05-10 20:19:40|140392.2|140262.2|140393|140263|140393.8|140263.8|140392.2|140262.2|8
1620677990000|2021-05-10 20:19:50|140393.1|140263.1|140392|140262|140393.2|140263.2|140391.2|140261.2|6
1620678000000|2021-05-10 20:20:00|140392.2|140262.2|140393.8|140263.8|140396.3|140266.3|140392.2|140262.2|10
1620678010000|2021-05-10 20:20:10|140391.9|140261.9|140388.3|140258.3|140391.9|140261.9|140388.3|140258.3|3
1620678020000|2021-05-10 20:20:20|140388.9|140258.9|140391.4|140261.4|140391.4|140261.4|140388.9|140258.9|8
1620678030000|2021-05-10 20:20:30|140391|140261|140416.1|140286.1|140416.1|140286.1|140391|140261|16
1620678040000|2021-05-10 20:20:40|140417.3|140287.3|140413.6|140283.6|140417.8|140287.8|140413.4|140283.4|13
1620678050000|2021-05-10 20:20:50|140413.4|140283.4|140410.5|140280.5|140415.4|140285.4|140409.8|140279.8|14
1620678060000|2021-05-10 20:21:00|140410.1|140280.1|140411.3|140281.3|140417.4|140287.4|140410.1|140280.1|13
1620678070000|2021-05-10 20:21:10|140410.2|140280.2|140395.4|140265.4|140410.2|140280.2|140395.4|140265.4|15
1620678080000|2021-05-10 20:21:20|140398.1|140268.1|140388.1|140258.1|140398.1|140268.1|140386.7|140256.7|15
1620678090000|2021-05-10 20:21:30|140387.9|140257.9|140387.4|140257.4|140388.9|140258.9|140382.2|140252.2|11
1620678100000|2021-05-10 20:21:40|140388.3|140258.3|140383|140253|140388.6|140258.6|140382.8|140252.8|12
1620678110000|2021-05-10 20:21:50|140380|140250|140395|140265|140404.2|140274.2|140362.4|140250|18
1620678120000|2021-05-10 20:22:00|140395.1|140265.1|140389.6|140259.6|140395.8|140265.8|140389.3|140259.3|14
1620678130000|2021-05-10 20:22:10|140393.3|140263.3|140394.2|140264.2|140397.9|140267.9|140390.6|140260.6|10
1620678140000|2021-05-10 20:22:20|140394.6|140264.6|140404.6|140274.6|140422.2|140292.2|140391.6|140261.6|16
1620678150000|2021-05-10 20:22:30|140403|140273|140410.3|140280.3|140410.3|140280.3|140398|140268|14
1620678160000|2021-05-10 20:22:40|140409.6|140279.6|140401.9|140271.9|140409.9|140279.9|140401.9|140271.9|9
1620678170000|2021-05-10 20:22:50|140404.1|140274.1|140400.8|140270.8|140407.2|140277.2|140400.8|140270.8|4
1620678180000|2021-05-10 20:23:00|140398.1|140268.1|140397.2|140267.2|140403.3|140273.3|140397.2|140267.2|11
1620678190000|2021-05-10 20:23:10|140399.3|140269.3|140388.5|140258.5|140400.7|140270.7|140388.5|140258.5|9
1620678200000|2021-05-10 20:23:20|140389.5|140259.5|140386.2|140256.2|140389.8|140259.8|140378|140248|8
1620678210000|2021-05-10 20:23:30|140386.8|140256.8|140396.8|140266.8|140400.3|140270.3|140385.5|140255.5|12
1620678220000|2021-05-10 20:23:40|140396.6|140266.6|140395.6|140265.6|140396.6|140266.6|140382.7|140252.7|13
1620678230000|2021-05-10 20:23:50|140397.1|140267.1|140396|140266|140397.8|140267.8|140395.4|140265.4|11
1620678240000|2021-05-10 20:24:00|140392.9|140262.9|140394.5|140264.5|140394.9|140264.9|140391.4|140261.4|13
1620678250000|2021-05-10 20:24:10|140393.7|140263.7|140390|140260|140394.7|140264.7|140386.7|140256.7|5
1620678260000|2021-05-10 20:24:20|140388.8|140258.8|140394.4|140264.4|140400.3|140270.3|140388.8|140258.8|6
1620678270000|2021-05-10 20:24:30|140397.2|140267.2|140396.9|140266.9|140402.3|140272.3|140396.9|140266.9|5
1620678280000|2021-05-10 20:24:40|140402.7|140272.7|140390.6|140260.6|140402.7|140272.7|140390.6|140260.6|7
1620678290000|2021-05-10 20:24:50|140387|140257|140387|140257|140388.7|140258.7|140387|140257|3
1620678300000|2021-05-10 20:25:00|140386.9|140256.9|140389.6|140259.6|140395.9|140265.9|140386.9|140256.9|5
1620678310000|2021-05-10 20:25:10|140389.4|140259.4|140395.7|140265.7|140401.6|140271.6|140384.1|140254.1|10
1620678320000|2021-05-10 20:25:20|140396.2|140266.2|140393.5|140263.5|140397|140267|140390.6|140260.6|10
1620678330000|2021-05-10 20:25:30|140394.2|140264.2|140390.8|140260.8|140396|140266|140390.1|140260.1|6
1620678340000|2021-05-10 20:25:40|140393|140263|140396.2|140266.2|140398.6|140268.6|140393|140263|12
1620678350000|2021-05-10 20:25:50|140397.3|140267.3|140397.2|140267.2|140397.7|140267.7|140397.2|140267.2|6
1620678360000|2021-05-10 20:26:00|140396.7|140266.7|140397.4|140267.4|140399.2|140269.2|140396.7|140266.7|6
1620678370000|2021-05-10 20:26:10|140397.1|140267.1|140396.7|140266.7|140397.1|140267.1|140394.7|140264.7|6
1620678380000|2021-05-10 20:26:20|140407.1|140277.1|140399|140269|140407.1|140277.1|140399|140269|6
1620678400000|2021-05-10 20:26:40|140394.5|140264.5|140402.8|140272.8|140403.1|140273.1|140392|140262|12
1620678410000|2021-05-10 20:26:50|140403.2|140273.2|140444.6|140314.6|140450.2|140320.2|140402.8|140272.8|14
1620678420000|2021-05-10 20:27:00|140444.1|140314.1|140446.1|140316.1|140447.4|140317.4|140444.1|140314.1|9
1620678430000|2021-05-10 20:27:10|140446.3|140316.3|140439.6|140309.6|140447|140317|140438.7|140308.7|11
1620678440000|2021-05-10 20:27:20|140441.8|140311.8|140438.6|140308.6|140441.8|140311.8|140437.2|140307.2|3
1620678450000|2021-05-10 20:27:30|140438.1|140308.1|140438|140308|140438.7|140308.7|140429.1|140299.1|10
1620678460000|2021-05-10 20:27:40|140437.7|140307.7|140445|140315|140445.5|140315.5|140437.7|140307.7|10
1620678470000|2021-05-10 20:27:50|140444.9|140314.9|140447.2|140317.2|140460.3|140330.3|140444.9|140314.9|19
1620678480000|2021-05-10 20:28:00|140447.1|140317.1|140457.5|140327.5|140458.2|140328.2|140447.1|140317.1|11
1620678490000|2021-05-10 20:28:10|140451|140321|140520.7|140390.7|140524.1|140394.1|140450.8|140320.8|19
1620678500000|2021-05-10 20:28:20|140520.3|140390.3|140528.1|140398.1|140528.2|140398.2|140517.7|140387.7|16
1620678510000|2021-05-10 20:28:30|140527.3|140397.3|140524.2|140394.2|140527.3|140397.3|140516.2|140386.2|13
1620678520000|2021-05-10 20:28:40|140524.1|140394.1|140517.7|140387.7|140524.1|140394.1|140515.4|140385.4|9
1620678530000|2021-05-10 20:28:50|140520.6|140390.6|140516.6|140386.6|140526.2|140396.2|140516.6|140386.6|13
1620678540000|2021-05-10 20:29:00|140519.4|140389.4|140512.5|140382.5|140520.9|140390.9|140512.5|140382.5|12
1620678550000|2021-05-10 20:29:10|140513.1|140383.1|140522.7|140392.7|140523.2|140393.2|140513.1|140383.1|11
1620678560000|2021-05-10 20:29:20|140521.8|140391.8|140519.4|140389.4|140522.7|140392.7|140517|140387|6
1620678570000|2021-05-10 20:29:30|140518.5|140388.5|140519.4|140389.4|140523.1|140393.1|140518.5|140388.5|9
1620678580000|2021-05-10 20:29:40|140518.7|140388.7|140498.9|140368.9|140522.5|140392.5|140498.9|140368.9|10
1620678590000|2021-05-10 20:29:50|140499.4|140369.4|140515.6|140385.6|140516.6|140386.6|140499.4|140369.4|10
1620678600000|2021-05-10 20:30:00|140516.1|140386.1|140529.3|140399.3|140533.7|140403.7|140515.2|140385.2|22
1620678610000|2021-05-10 20:30:10|140530.1|140400.1|140530.6|140400.6|140533.4|140403.4|140528.5|140398.5|18
1620678620000|2021-05-10 20:30:20|140530.5|140400.5|140531.6|140401.6|140534.7|140404.7|140529.9|140399.9|11
1620678630000|2021-05-10 20:30:30|140531.5|140401.5|140537|140407|140537|140421.5|140511.5|140400|6
1620678640000|2021-05-10 20:30:40|140534.4|140404.4|140544.3|140414.3|140550.2|140420.2|140534.4|140404.4|12
1620678650000|2021-05-10 20:30:50|140542.9|140412.9|140535.9|140405.9|140549.7|140419.7|140535.2|140405.2|12
1620678660000|2021-05-10 20:31:00|140535.1|140405.1|140533.5|140403.5|140536.9|140406.9|140533.5|140403.5|12
1620678670000|2021-05-10 20:31:10|140536.5|140406.5|140532.9|140402.9|140536.7|140406.7|140526.7|140396.7|14
1620678680000|2021-05-10 20:31:20|140532.5|140402.5|140530.5|140400.5|140532.5|140402.5|140530.5|140400.5|9
1620678690000|2021-05-10 20:31:30|140531.1|140401.1|140533.2|140403.2|140533.2|140403.2|140529.1|140399.1|6
1620678700000|2021-05-10 20:31:40|140536|140406|140529.9|140399.9|140536|140406|140528.8|140398.8|5
1620678710000|2021-05-10 20:31:50|140535.9|140405.9|140536.8|140406.8|140536.8|140406.8|140535.9|140405.9|2
1620678720000|2021-05-10 20:32:00|140534.6|140404.6|140534.9|140404.9|140539.4|140409.4|140532.6|140402.6|7
1620678730000|2021-05-10 20:32:10|140537.7|140407.7|140535.3|140405.3|140538.1|140408.1|140535.3|140405.3|4
1620678740000|2021-05-10 20:32:20|140535.1|140405.1|140526.4|140396.4|140536|140406|140524.1|140394.1|14
1620678750000|2021-05-10 20:32:30|140526.1|140396.1|140524.6|140394.6|140535.9|140405.9|140524.6|140394.6|15
1620678760000|2021-05-10 20:32:40|140524.7|140394.7|140527.3|140397.3|140528.8|140398.8|140524.7|140394.7|5
1620678770000|2021-05-10 20:32:50|140525.4|140395.4|140527.5|140397.5|140530.3|140400.3|140525.4|140395.4|3
1620678780000|2021-05-10 20:33:00|140528.4|140398.4|140533|140403|140533|140430.1|140513.6|140398.4|7
1620678790000|2021-05-10 20:33:10|140526.7|140396.7|140530.5|140400.5|140533|140403|140526.7|140396.7|6
1620678800000|2021-05-10 20:33:20|140530.3|140400.3|140530.6|140400.6|140532.6|140402.6|140530.3|140400.3|7
1620678810000|2021-05-10 20:33:30|140529.7|140399.7|140525.2|140395.2|140529.7|140399.7|140521.4|140391.4|9
1620678820000|2021-05-10 20:33:40|140525.1|140395.1|140523.5|140393.5|140525.1|140395.1|140522.2|140392.2|7
1620678830000|2021-05-10 20:33:50|140525.9|140395.9|140520.4|140390.4|140527.2|140397.2|140520.4|140390.4|10
1620678840000|2021-05-10 20:34:00|140522.2|140392.2|140524|140394|140540.8|140410.8|140521.9|140391.9|22
1620678850000|2021-05-10 20:34:10|140524.5|140394.5|140552.2|140422.2|140555|140425|140524.5|140394.5|18
1620678860000|2021-05-10 20:34:20|140554.6|140424.6|140551.4|140421.4|140554.6|140424.6|140546.5|140416.5|13
1620678870000|2021-05-10 20:34:30|140551.5|140421.5|140544.8|140414.8|140552.2|140422.2|140541.9|140411.9|13
1620678880000|2021-05-10 20:34:40|140544.4|140414.4|140562.2|140432.2|140568|140438|140543.9|140413.9|24
1620678890000|2021-05-10 20:34:50|140562.3|140432.3|140564.4|140434.4|140565.8|140435.8|140562.3|140432.3|7
1620678900000|2021-05-10 20:35:00|140564|140434|140560|140430|140564|140434|140557.8|140427.8|14
1620678910000|2021-05-10 20:35:10|140560.1|140430.1|140564.4|140434.4|140567.1|140437.1|140558.3|140428.3|27
1620678920000|2021-05-10 20:35:20|140562.9|140432.9|140564.8|140434.8|140573|140443|140562.9|140432.9|27
1620678930000|2021-05-10 20:35:30|140565.3|140435.3|140571.8|140441.8|140573.7|140443.7|140564.4|140434.4|25
1620678940000|2021-05-10 20:35:40|140571.3|140441.3|140557.3|140427.3|140571.6|140441.6|140544|140414|11
1620678950000|2021-05-10 20:35:50|140558.1|140428.1|140557.5|140427.5|140568.4|140438.4|140555|140425|25
1620678960000|2021-05-10 20:36:00|140562.2|140432.2|140565.7|140435.7|140565.7|140435.7|140560.7|140430.7|22
1620678970000|2021-05-10 20:36:10|140563.1|140433.1|140557.9|140427.9|140570.2|140440.2|140557|140427|21
1620678980000|2021-05-10 20:36:20|140558.1|140428.1|140557.4|140427.4|140558.3|140428.3|140555.8|140425.8|20
1620678990000|2021-05-10 20:36:30|140557|140427|140555.9|140425.9|140559.4|140429.4|140551.9|140421.9|14
1620679000000|2021-05-10 20:36:40|140553.7|140423.7|140554.1|140424.1|140555.1|140425.1|140550.6|140420.6|16
1620679010000|2021-05-10 20:36:50|140554|140424|140559.9|140429.9|140559.9|140429.9|140554|140424|13
1620679020000|2021-05-10 20:37:00|140559.4|140429.4|140557.4|140427.4|140561.9|140431.9|140557.4|140427.4|7
1620679030000|2021-05-10 20:37:10|140557|140427|140559.8|140429.8|140564.1|140434.1|140557|140427|10
1620679040000|2021-05-10 20:37:20|140559.5|140429.5|140559.2|140429.2|140559.5|140429.5|140553.2|140423.2|7
1620679050000|2021-05-10 20:37:30|140555.1|140425.1|140549.5|140419.5|140555.1|140425.1|140548.6|140418.6|7
1620679060000|2021-05-10 20:37:40|140550.1|140420.1|140545.3|140415.3|140565.2|140435.2|140545.3|140415.3|4
1620679070000|2021-05-10 20:37:50|140546.5|140416.5|140549.3|140419.3|140549.3|140419.3|140546.5|140416.5|3
1620679080000|2021-05-10 20:38:00|140539|140409|140597.4|140467.4|140599.4|140469.4|140536.8|140406.8|11
1620679090000|2021-05-10 20:38:10|140601.5|140471.5|140553|140423|140601.5|140471.5|140553|140423|22
1620679100000|2021-05-10 20:38:20|140556.4|140426.4|140550.3|140420.3|140558.9|140428.9|140550.3|140420.3|12
1620679110000|2021-05-10 20:38:30|140554.9|140424.9|140554.5|140424.5|140558|140428|140554.5|140424.5|6
1620679120000|2021-05-10 20:38:40|140555.9|140425.9|140557.9|140427.9|140558.2|140428.2|140555.9|140425.9|6
1620679130000|2021-05-10 20:38:50|140557.6|140427.6|140554.5|140424.5|140557.6|140427.6|140550.6|140420.6|4
1620679140000|2021-05-10 20:39:00|140557.8|140427.8|140553|140423|140557.8|140427.8|140553|140423|3
1620679150000|2021-05-10 20:39:10|140552.7|140422.7|140561.1|140431.1|140564.9|140434.9|140552.7|140422.7|12
1620679160000|2021-05-10 20:39:20|140562.8|140432.8|140569.5|140439.5|140569.5|140439.5|140559.9|140429.9|4
1620679170000|2021-05-10 20:39:30|140568.3|140438.3|140560|140430|140570.2|140440.2|140560|140430|12
1620679180000|2021-05-10 20:39:40|140559.2|140429.2|140556.5|140426.5|140559.2|140429.2|140556.2|140426.2|9
1620679190000|2021-05-10 20:39:50|140551.9|140421.9|140564.4|140434.4|140564.4|140434.4|140540.1|140410.1|19
1620679200000|2021-05-10 20:40:00|140560.6|140430.6|140564.9|140434.9|140564.9|140434.9|140560.6|140430.6|21
1620679210000|2021-05-10 20:40:10|140564.2|140434.2|140562.3|140432.3|140564.2|140434.2|140562|140432|16
1620679220000|2021-05-10 20:40:20|140561.8|140431.8|140564.4|140434.4|140566|140436|140561.8|140431.8|5
1620679230000|2021-05-10 20:40:30|140563.5|140433.5|140561.3|140431.3|140565.8|140435.8|140561.3|140431.3|7
1620679240000|2021-05-10 20:40:40|140563|140433|140561.9|140431.9|140564.4|140434.4|140560|140430|9
1620679250000|2021-05-10 20:40:50|140563.5|140433.5|140565.7|140435.7|140566.4|140436.4|140561.8|140431.8|8
1620679260000|2021-05-10 20:41:00|140563.8|140433.8|140560.3|140430.3|140563.8|140433.8|140559.4|140429.4|11
1620679270000|2021-05-10 20:41:10|140562.7|140432.7|140564|140434|140564.2|140434.2|140560.6|140430.6|10
1620679280000|2021-05-10 20:41:20|140559|140429|140561.2|140431.2|140563.5|140433.5|140558.8|140428.8|16
1620679290000|2021-05-10 20:41:30|140561.1|140431.1|140560.3|140430.3|140565.6|140435.6|140559.4|140429.4|13
1620679300000|2021-05-10 20:41:40|140561|140431|140562.4|140432.4|140563.8|140433.8|140559.3|140429.3|11
1620679310000|2021-05-10 20:41:50|140563|140433|140559.7|140429.7|140564.8|140434.8|140558.6|140428.6|15
1620679320000|2021-05-10 20:42:00|140561.2|140431.2|140561.6|140431.6|140562.8|140432.8|140557|140427|15
1620679330000|2021-05-10 20:42:10|140561.1|140431.1|140563.3|140433.3|140564.5|140434.5|140561.1|140431.1|3
1620679340000|2021-05-10 20:42:20|140563.5|140433.5|140563.4|140433.4|140563.5|140433.5|140563.4|140433.4|4
1620679350000|2021-05-10 20:42:30|140563|140433|140565.3|140435.3|140565.3|140435.3|140559.4|140429.4|6
1620679360000|2021-05-10 20:42:40|140564.9|140434.9|140566.1|140436.1|140566.4|140436.4|140564.1|140434.1|11
1620679370000|2021-05-10 20:42:50|140565.8|140435.8|140563.5|140433.5|140565.8|140435.8|140561.8|140431.8|13
1620679380000|2021-05-10 20:43:00|140564.3|140434.3|140561.7|140431.7|140564.4|140434.4|140561.5|140431.5|9
1620679390000|2021-05-10 20:43:10|140562|140432|140563.9|140433.9|140565|140435|140562|140432|5
1620679400000|2021-05-10 20:43:20|140563.6|140433.6|140561.9|140431.9|140563.6|140433.6|140561.5|140431.5|6
1620679410000|2021-05-10 20:43:30|140563.7|140433.7|140558.9|140428.9|140563.7|140433.7|140558.4|140428.4|8
1620679420000|2021-05-10 20:43:40|140558.6|140428.6|140594.6|140389.2|140594.6|140434.9|140557.7|140388.5|11
1620679430000|2021-05-10 20:43:50|140595.6|140390.5|140564.9|140434.9|140595.6|140436.1|140563.3|140390.5|8
1620679440000|2021-05-10 20:44:00|140564.7|140434.7|140556|140426|140567|140437|140551.7|140421.7|15
1620679450000|2021-05-10 20:44:10|140558.3|140428.3|140558.7|140428.7|140559.3|140429.3|140558.3|140428.3|6
1620679460000|2021-05-10 20:44:20|140559.4|140429.4|140561|140431|140562.1|140432.1|140559.1|140429.1|7
1620679470000|2021-05-10 20:44:30|140560.8|140430.8|140561.6|140431.6|140561.8|140431.8|140560.7|140430.7|4
1620679480000|2021-05-10 20:44:40|140564.1|140434.1|140564.4|140434.4|140565.4|140435.4|140564.1|140434.1|4
1620679490000|2021-05-10 20:44:50|140564.6|140434.6|140564.4|140434.4|140564.6|140434.6|140559.4|140429.4|15
1620679500000|2021-05-10 20:45:00|140565.1|140435.1|140555.1|140425.1|140567.7|140437.7|140549|140419|15
1620679510000|2021-05-10 20:45:10|140559.2|140429.2|140561.4|140431.4|140564.5|140434.5|140554.5|140424.5|19
1620679520000|2021-05-10 20:45:20|140560.7|140430.7|140562.7|140432.7|140566.4|140436.4|140559.8|140429.8|20
1620679530000|2021-05-10 20:45:30|140562.8|140432.8|140561.5|140431.5|140562.9|140432.9|140560.7|140430.7|16
1620679540000|2021-05-10 20:45:40|140561.8|140431.8|140564.3|140434.3|140566.7|140436.7|140552.6|140422.6|16
1620679550000|2021-05-10 20:45:50|140564.7|140434.7|140561.5|140431.5|140564.9|140434.9|140561.5|140431.5|8
1620679560000|2021-05-10 20:46:00|140562.9|140432.9|140565.8|140435.8|140571.8|140441.8|140559.4|140429.4|11
1620679570000|2021-05-10 20:46:10|140567.9|140437.9|140564.3|140434.3|140572|140442|140564.3|140434.3|7
1620679580000|2021-05-10 20:46:20|140564.9|140434.9|140562.3|140432.3|140564.9|140434.9|140562.2|140432.2|6
1620679590000|2021-05-10 20:46:30|140562.2|140432.2|140560.8|140430.8|140562.8|140432.8|140560.8|140430.8|5
1620679600000|2021-05-10 20:46:40|140560.6|140430.6|140559.5|140429.5|140600|140434|140559.2|140384|8
1620679610000|2021-05-10 20:46:50|140560.3|140430.3|140560.9|140430.9|140569.5|140439.5|140559.6|140429.6|9
1620679620000|2021-05-10 20:47:00|140561.3|140431.3|140562|140432|140564|140434|140559.8|140429.8|8
1620679630000|2021-05-10 20:47:10|140562.6|140432.6|140552.9|140422.9|140563.7|140433.7|140552.9|140422.9|8
1620679640000|2021-05-10 20:47:20|140554.3|140424.3|140555.1|140425.1|140557|140427|140554.3|140424.3|8
1620679650000|2021-05-10 20:47:30|140555|140425|140558.5|140428.5|140562|140432|140553.7|140423.7|8
1620679660000|2021-05-10 20:47:40|140559.1|140429.1|140559.1|140429.1|140559.1|140429.1|140559.1|140429.1|1
1620679670000|2021-05-10 20:47:50|140560.1|140430.1|140564|140434|140564|140434|140555.7|140425.7|6
1620679680000|2021-05-10 20:48:00|140561|140431|140559.4|140429.4|140561|140431|140559.4|140429.4|3
1620679690000|2021-05-10 20:48:10|140560.3|140430.3|140561|140431|140561|140431|140560.3|140430.3|2
1620679700000|2021-05-10 20:48:20|140554.5|140424.5|140558.6|140428.6|140559.6|140429.6|140554.2|140424.2|13
1620679710000|2021-05-10 20:48:30|140559.1|140429.1|140562.5|140432.5|140562.5|140432.5|140558.8|140428.8|9
1620679720000|2021-05-10 20:48:40|140563.2|140433.2|140562.7|140432.7|140563.2|140433.2|140561.5|140431.5|7
1620679730000|2021-05-10 20:48:50|140562.9|140432.9|140560.6|140430.6|140562.9|140432.9|140560.6|140430.6|4
1620679740000|2021-05-10 20:49:00|140561.3|140431.3|140559.7|140429.7|140561.3|140431.3|140559.7|140429.7|2
1620679750000|2021-05-10 20:49:10|140560.3|140430.3|140560.8|140430.8|140560.8|140430.8|140560.3|140430.3|2
1620679760000|2021-05-10 20:49:20|140559.2|140429.2|140560.5|140430.5|140563.8|140433.8|140557.9|140427.9|9
1620679770000|2021-05-10 20:49:30|140560.2|140430.2|140560.2|140430.2|140560.2|140430.2|140560.2|140430.2|1
1620679780000|2021-05-10 20:49:40|140560.5|140430.5|140567|140437|140570.6|140440.6|140560.5|140430.5|9
1620679790000|2021-05-10 20:49:50|140566.9|140436.9|140574.7|140444.7|140574.7|140444.7|140566.9|140436.9|13
1620679800000|2021-05-10 20:50:00|140578.3|140448.3|140629.7|140406.3|140629.7|140460.9|140578.3|140406.3|10
1620679810000|2021-05-10 20:50:10|140582.7|140452.7|140626.8|140401.3|140627.5|140452.7|140580.4|140401.3|9
1620679820000|2021-05-10 20:50:20|140584.4|140454.4|140581.1|140451.1|140584.4|140454.4|140581.1|140451.1|6
1620679830000|2021-05-10 20:50:30|140586.1|140456.1|140583.4|140453.4|140586.1|140456.1|140583.4|140453.4|2
1620679840000|2021-05-10 20:50:40|140579.5|140449.5|140579.5|140449.5|140579.5|140449.5|140579.5|140449.5|1
1620679850000|2021-05-10 20:50:50|140589.4|140459.4|140584.4|140454.4|140589.4|140459.4|140579.5|140449.5|6
1620679860000|2021-05-10 20:51:00|140583.9|140453.9|140583.9|140453.9|140583.9|140453.9|140583.9|140453.9|1
1620679870000|2021-05-10 20:51:10|140584.7|140454.7|140581.6|140451.6|140619.9|140454.7|140581.6|140416.5|7
1620679880000|2021-05-10 20:51:20|140630.5|140398.7|140584.4|140454.4|140630.5|140456.3|140584.4|140398.7|3
1620679890000|2021-05-10 20:51:30|140583.1|140453.1|140627.7|140405.9|140627.7|140453.8|140582.8|140405.9|4
1620679900000|2021-05-10 20:51:40|140627.9|140406|140587.4|140457.4|140628.9|140457.4|140582.2|140406|5
1620679910000|2021-05-10 20:51:50|140586.9|140456.9|140581|140451|140586.9|140456.9|140580.5|140450.5|5
1620679920000|2021-05-10 20:52:00|140582.3|140452.3|140583.4|140453.4|140584.9|140454.9|140582.2|140452.2|5
1620679930000|2021-05-10 20:52:10|140582.6|140452.6|140583.8|140453.8|140585.2|140455.2|140582.6|140452.6|4
1620679940000|2021-05-10 20:52:20|140625|140409|140585.1|140455.1|140625|140458.6|140585.1|140409|3
1620679950000|2021-05-10 20:52:30|140585.6|140455.6|140582.5|140452.5|140585.6|140455.6|140582.5|140452.5|2
1620679960000|2021-05-10 20:52:40|140588.6|140458.6|140585.6|140455.6|140588.6|140458.6|140585.6|140455.6|2
1620679970000|2021-05-10 20:52:50|140586.9|140456.9|140583.8|140453.8|140586.9|140456.9|140583.8|140453.8|3
1620679980000|2021-05-10 20:53:00|140586.5|140456.5|140586.5|140456.5|140586.5|140456.5|140586.5|140456.5|1
1620679990000|2021-05-10 20:53:10|140586.9|140456.9|140592.4|140462.4|140594|140464|140586|140456|11
1620680000000|2021-05-10 20:53:20|140591.2|140461.2|140594.1|140464.1|140631.4|140464.1|140591.2|140420.6|9
1620680010000|2021-05-10 20:53:30|140593.4|140463.4|140591.4|140461.4|140628.4|140463.4|140591.4|140426.3|7
1620680020000|2021-05-10 20:53:40|140593.4|140463.4|140591|140461|140593.4|140463.4|140591|140461|2
1620680030000|2021-05-10 20:53:50|140593.3|140463.3|140594.4|140464.4|140594.9|140464.9|140593.3|140463.3|3
1620680040000|2021-05-10 20:54:00|140595.1|140465.1|140596.1|140466.1|140597|140467|140595.1|140465.1|5
1620680050000|2021-05-10 20:54:10|140595.9|140465.9|140594.2|140464.2|140597.9|140467.9|140586.6|140456.6|14
1620680060000|2021-05-10 20:54:20|140593.8|140463.8|140650.7|140408.7|140650.7|140463.8|140593.6|140408.7|3
1620680070000|2021-05-10 20:54:30|140650.5|140408.5|140655|140413|140655|140422.5|140635.8|140408.5|6
1620680080000|2021-05-10 20:54:40|140655.6|140413.6|140606.5|140476.5|140655.6|140477.5|140597.9|140413.6|17
1620680090000|2021-05-10 20:54:50|140607|140477|140609.7|140479.7|140609.7|140479.7|140607|140477|5
1620680100000|2021-05-10 20:55:00|140600.3|140470.3|140596.8|140466.8|140600.3|140470.3|140590.2|140460.2|13
1620680110000|2021-05-10 20:55:10|140595|140465|140605.7|140475.7|140606.3|140476.3|140595|140465|10
1620680120000|2021-05-10 20:55:20|140593.4|140463.4|140599.3|140469.3|140599.6|140469.6|140591.8|140461.8|5
1620680130000|2021-05-10 20:55:30|140595.8|140465.8|140606.9|140476.9|140607.1|140477.1|140595.8|140465.8|4
1620680140000|2021-05-10 20:55:40|140605.8|140475.8|140606.3|140476.3|140606.3|140476.3|140605.8|140475.8|2
1620680150000|2021-05-10 20:55:50|140587.1|140457.1|140613.8|140397.5|140618.4|140459.6|140586|140397.5|6
1620680160000|2021-05-10 20:56:00|140587.6|140457.6|140647|140440.4|140647.4|140467|140583.8|140438.6|5
1620680170000|2021-05-10 20:56:10|140622.3|140418.7|140597.2|140467.2|140622.3|140471.1|140594.4|140418.7|8
1620680180000|2021-05-10 20:56:20|140595.7|140465.7|140603.5|140473.5|140608.5|140478.5|140594.7|140464.7|5
1620680190000|2021-05-10 20:56:30|140584.9|140454.9|140613.8|140398|140613.8|140454.9|140584.9|140398|2
1620680200000|2021-05-10 20:56:40|140592.9|140462.9|140615.5|140485.5|140616.5|140486.5|140592.9|140462.9|18
1620680210000|2021-05-10 20:56:50|140662.5|140443.5|140685.4|140480.5|140687.6|140522.3|140639.8|140443.5|15
1620680220000|2021-05-10 20:57:00|140647.1|140517.1|140672.4|140430.4|140683|140517.1|140647.1|140424.6|16
1620680230000|2021-05-10 20:57:10|140672.5|140430.5|140667.6|140425.6|140672.5|140439.1|140657.9|140415.9|15
1620680240000|2021-05-10 20:57:20|140661.4|140419.4|140660.7|140418.7|140667.9|140425.9|140656.9|140414.9|15
1620680250000|2021-05-10 20:57:30|140660.9|140418.9|140657.8|140452.3|140675|140452.3|140657.8|140418.9|4
1620680260000|2021-05-10 20:57:40|140675.7|140433.7|140673.8|140431.8|140675.7|140438.6|140668.3|140431.4|8
1620680270000|2021-05-10 20:57:50|140669.1|140439|140666.7|140424.7|140676.6|140439|140661.6|140419.6|8
1620680280000|2021-05-10 20:58:00|140668.1|140426.1|140662.9|140420.9|140668.1|140426.1|140654.1|140412.1|14
1620680290000|2021-05-10 20:58:10|140658.6|140416.6|140666.7|140446.5|140675.7|140446.5|140658.6|140416.6|10
1620680300000|2021-05-10 20:58:20|140673.4|140439.7|140677.3|140435.3|140677.5|140445.9|140667.3|140434.7|12
1620680310000|2021-05-10 20:58:30|140673.3|140439|140620.2|140490.2|140674.8|140491.5|140619.1|140432.8|8
1620680320000|2021-05-10 20:58:40|140620.6|140490.6|140622|140492|140623.8|140493.8|140620.3|140490.3|8
1620680330000|2021-05-10 20:58:50|140623.8|140493.8|140676.6|140434.6|140676.9|140493.8|140622.6|140424.8|10
1620680340000|2021-05-10 20:59:00|140663.1|140421.1|140569.3|140327.3|140663.1|140421.1|140563.8|140321.8|28
1620680350000|2021-05-10 20:59:10|140573.7|140331.7|140590|140348|140599.8|140357.8|140564.2|140322.2|21
1620680360000|2021-05-10 20:59:20|140601.3|140359.3|140590|140348|140601.3|140359.3|140573.1|140331.1|14
1620680370000|2021-05-10 20:59:30|140592.6|140350.6|140593.7|140351.7|140593.7|140351.7|140592.6|140350.6|2
1620680380000|2021-05-10 20:59:40|140593.5|140351.5|140602.2|140360.2|140603.2|140361.2|140590.6|140348.6|8
1620680390000|2021-05-10 20:59:50|140600.1|140358.1|140533.7|140291.7|140601.4|140359.4|140533.7|140291.7|17
1620680400000|2021-05-10 21:00:00|140518.5|140276.5|140513.9|140271.9|140521.7|140279.7|140511.1|140269.1|6
1620680410000|2021-05-10 21:00:10|140507|140265|140507|140265|140507|140265|140507|140265|1
1620680420000|2021-05-10 21:00:20|140513.4|140271.4|140518.4|140276.4|140518.4|140276.4|140513.4|140271.4|2
1620680430000|2021-05-10 21:00:30|140523.5|140281.5|140519.6|140277.6|140523.5|140281.5|140519.6|140277.6|2
1620680440000|2021-05-10 21:00:40|140519.5|140277.5|140519.4|140277.4|140523.5|140281.5|140514.7|140272.7|5
1620680450000|2021-05-10 21:00:50|140521.9|140279.9|140519.8|140277.8|140525.8|140283.8|140519.8|140277.8|3
1620680460000|2021-05-10 21:01:00|140517.3|140275.3|140507.1|140265.1|140517.3|140275.3|140503.5|140261.5|6
1620680470000|2021-05-10 21:01:10|140504.3|140262.3|140431.4|140189.4|140504.3|140262.3|140424.6|140182.6|4
1620680480000|2021-05-10 21:01:20|140424.6|140182.6|140426.1|140184.1|140426.1|140184.1|140424.6|140182.6|2
1620680490000|2021-05-10 21:01:30|140431.4|140189.4|140431.4|140189.4|140431.4|140189.4|140431.4|140189.4|1
1620680500000|2021-05-10 21:01:40|140439.1|140197.1|140431.4|140189.4|140439.1|140197.1|140431.4|140189.4|2
1620680510000|2021-05-10 21:01:50|140425.3|140183.3|140425.3|140183.3|140425.3|140183.3|140425.3|140183.3|1
1620680520000|2021-05-10 21:02:00|140428.8|140186.8|140428.8|140186.8|140428.8|140186.8|140428.8|140186.8|1
1620680530000|2021-05-10 21:02:10|140434.5|140192.5|140397.4|140155.4|140434.5|140192.5|140397.4|140155.4|3
1620680540000|2021-05-10 21:02:20|140394.7|140152.7|140394.7|140152.7|140394.7|140152.7|140394.7|140152.7|1
1620680550000|2021-05-10 21:02:30|140396.9|140154.9|140396.9|140154.9|140396.9|140154.9|140396.9|140154.9|1
1620680560000|2021-05-10 21:02:40|140394.7|140152.7|140394.7|140152.7|140394.7|140152.7|140394.7|140152.7|1
1620680640000|2021-05-10 21:04:00|140395.3|140153.3|140395.3|140153.3|140395.3|140153.3|140395.3|140153.3|1
1620680660000|2021-05-10 21:04:20|140347|140105|140347|140105|140347|140105|140347|140105|1
1620680700000|2021-05-10 21:05:00|140354.5|140112.5|140331.1|140089.1|140354.5|140112.5|140331.1|140089.1|3
1620680710000|2021-05-10 21:05:10|140382|140140|140330.3|140088.3|140382|140140|140330.3|140088.3|4
1620680720000|2021-05-10 21:05:20|140333.5|140091.5|140333.5|140091.5|140333.5|140091.5|140333.5|140091.5|1
1620680740000|2021-05-10 21:05:40|140365.9|140123.9|140365.9|140123.9|140365.9|140123.9|140365.9|140123.9|1
1620680750000|2021-05-10 21:05:50|140357.3|140115.3|140313.5|140071.5|140357.3|140115.3|140313.5|140071.5|2
1620680760000|2021-05-10 21:06:00|140315.5|140073.5|140315|140073|140315.5|140073.5|140315|140073|2
1620680770000|2021-05-10 21:06:10|140382|140140|140341.8|140099.8|140382|140140|140341.8|140099.8|2
1620680780000|2021-05-10 21:06:20|140461.3|140219.3|140461.3|140219.3|140461.3|140219.3|140461.3|140219.3|1
1620680790000|2021-05-10 21:06:30|140397.4|140155.4|140351.2|140109.2|140397.4|140155.4|140319.8|140077.8|7
1620680810000|2021-05-10 21:06:50|140337.4|140095.4|140357.3|140115.3|140366.4|140124.4|140337.4|140095.4|3
1620680820000|2021-05-10 21:07:00|140348|140106|140341.7|140099.7|140348|140106|140341.7|140099.7|2
1620680830000|2021-05-10 21:07:10|140332|140090|140372|140130|140372|140130|140332|140090|2
1620680840000|2021-05-10 21:07:20|140352|140110|140262|140020|140352|140110|140262|140020|2
1620680850000|2021-05-10 21:07:30|140262.2|140020.2|140290.2|140048.2|140358.8|140116.8|140127.3|139885.3|7
1620680860000|2021-05-10 21:07:40|140272.2|140030.2|140367.7|140125.7|140369.9|140127.9|140272.2|140030.2|7
1620680870000|2021-05-10 21:07:50|140364.3|140122.3|140355|140113|140364.3|140122.3|140355|140113|7
1620680880000|2021-05-10 21:08:00|140357.6|140115.6|140342.6|140100.6|140357.6|140115.6|140342.6|140100.6|3
1620680890000|2021-05-10 21:08:10|140329.5|140087.5|140382|140140|140382|140140|140329.5|140087.5|3
1620680900000|2021-05-10 21:08:20|140352|140110|140392.8|140150.8|140392.8|140150.8|140352|140110|6
1620680910000|2021-05-10 21:08:30|140455.7|140213.7|140449.9|140207.9|140467.1|140225.1|140444.9|140202.9|15
1620680920000|2021-05-10 21:08:40|140391.5|140149.5|140444.5|140202.5|140451.1|140209.1|140391.5|140149.5|12
1620680930000|2021-05-10 21:08:50|140454.1|140212.1|140444.5|140202.5|140454.1|140212.1|140444.5|140202.5|12
1620680940000|2021-05-10 21:09:00|140444.6|140202.6|140446.6|140204.6|140448.1|140206.1|140443.3|140201.3|10
1620680950000|2021-05-10 21:09:10|140447.7|140205.7|140440.2|140198.2|140456.4|140214.4|140432.2|140190.2|8
1620680960000|2021-05-10 21:09:20|140409.3|140167.3|140436.3|140194.3|140436.4|140194.4|140409.3|140167.3|8
1620680970000|2021-05-10 21:09:30|140430.2|140188.2|140444.4|140202.4|140446.8|140204.8|140430.2|140188.2|9
1620680980000|2021-05-10 21:09:40|140444.2|140202.2|140427|140185|140444.4|140202.4|140427|140185|7
1620680990000|2021-05-10 21:09:50|140323.1|140081.1|140406.2|140164.2|140417.4|140175.4|140323.1|140081.1|4
1620681000000|2021-05-10 21:10:00|140426.9|140184.9|140426.8|140184.8|140426.9|140184.9|140426.8|140184.8|2
1620681010000|2021-05-10 21:10:10|140426.9|140184.9|140439.2|140197.2|140439.2|140197.2|140426.9|140184.9|4
1620681020000|2021-05-10 21:10:20|140462.3|140220.3|140469|140227|140469|140227|140446.7|140204.7|9
1620681030000|2021-05-10 21:10:30|140375.8|140133.8|140365.3|140123.3|140379.4|140137.4|140348.7|140106.7|20
1620681040000|2021-05-10 21:10:40|140369.1|140127.1|140370.3|140128.3|140386.6|140144.6|140369.1|140127.1|6
1620681050000|2021-05-10 21:10:50|140379.9|140137.9|140373|140131|140382.2|140140.2|140372.7|140130.7|7
1620681060000|2021-05-10 21:11:00|140375.8|140133.8|140376.3|140134.3|140376.9|140134.9|140370.2|140128.2|5
1620681070000|2021-05-10 21:11:10|140389.2|140147.2|140380.4|140138.4|140389.2|140147.2|140368.8|140126.8|5
1620681080000|2021-05-10 21:11:20|140382.5|140140.5|140372|140130|140395|140153|140349.5|140107.5|12
1620681090000|2021-05-10 21:11:30|140351.3|140109.3|140362.6|140120.6|140362.6|140120.6|140327.8|140085.8|5
1620681100000|2021-05-10 21:11:40|140332.8|140090.8|140356.6|140114.6|140356.6|140114.6|140303.4|140061.4|5
1620681110000|2021-05-10 21:11:50|140352.1|140110.1|140339|140097|140352.1|140110.1|140338.8|140096.8|4
1620681120000|2021-05-10 21:12:00|140332.1|140090.1|140376.9|140134.9|140376.9|140134.9|140332.1|140090.1|11
1620681130000|2021-05-10 21:12:10|140378.3|140136.3|140363.9|140121.9|140379.3|140137.3|140355.4|140113.4|6
1620681140000|2021-05-10 21:12:20|140371.9|140129.9|140363.8|140121.8|140376.1|140134.1|140352.7|140110.7|11
1620681150000|2021-05-10 21:12:30|140436|140194|140429.5|140187.5|140436|140194|140418|140176|12
1620681160000|2021-05-10 21:12:40|140433.3|140191.3|140433.7|140191.7|140433.7|140191.7|140433.3|140191.3|3
1620681170000|2021-05-10 21:12:50|140452.1|140210.1|140431.6|140189.6|140452.1|140210.1|140431.6|140189.6|8
1620681180000|2021-05-10 21:13:00|140417.4|140175.4|140418.4|140176.4|140422.3|140180.3|140411.8|140169.8|8
1620681190000|2021-05-10 21:13:10|140421.4|140179.4|140419|140177|140421.6|140179.6|140413.9|140171.9|8
1620681200000|2021-05-10 21:13:20|140416.1|140174.1|140432.8|140190.8|140435.2|140193.2|140416.1|140174.1|7
1620681210000|2021-05-10 21:13:30|140419.5|140177.5|140401.7|140159.7|140419.9|140177.9|140401.7|140159.7|6
1620681220000|2021-05-10 21:13:40|140409.6|140167.6|140406.3|140164.3|140412.7|140170.7|140406.3|140164.3|5
1620681230000|2021-05-10 21:13:50|140427|140185|140437.9|140195.9|140448.9|140206.9|140427|140185|5
1620681240000|2021-05-10 21:14:00|140439.1|140197.1|140428.9|140186.9|140443.4|140201.4|140428.9|140186.9|4
1620681250000|2021-05-10 21:14:10|140428.5|140186.5|140440.7|140198.7|140455|140213|140428.5|140186.5|6
1620681260000|2021-05-10 21:14:20|140440.9|140198.9|140427|140185|140442.2|140200.2|140427|140185|4
1620681270000|2021-05-10 21:14:30|140407|140165|140408.3|140166.3|140408.3|140166.3|140407|140165|2
1620681280000|2021-05-10 21:14:40|140402|140160|140433.6|140191.6|140433.6|140191.6|140402|140160|5
1620681290000|2021-05-10 21:14:50|140433.1|140191.1|140441.1|140199.1|140441.1|140199.1|140431.9|140189.9|4
1620681300000|2021-05-10 21:15:00|140453.7|140211.7|140439|140197|140453.7|140211.7|140439|140197|4
1620681310000|2021-05-10 21:15:10|140440.7|140198.7|140443|140201|140443|140201|140440.7|140198.7|2
1620681320000|2021-05-10 21:15:20|140427|140185|140417.1|140175.1|140427|140185|140409.7|140167.7|4
1620681330000|2021-05-10 21:15:30|140433.5|140191.5|140499|140257|140499|140257|140428.7|140186.7|3
1620681340000|2021-05-10 21:15:40|140442.7|140200.7|140441.1|140199.1|140442.7|140200.7|140440.7|140198.7|3
1620681350000|2021-05-10 21:15:50|140452.4|140210.4|140444.8|140202.8|140452.4|140210.4|140444.8|140202.8|7
1620681360000|2021-05-10 21:16:00|140441.5|140199.5|140442.3|140200.3|140442.3|140200.3|140441.5|140199.5|2
1620681370000|2021-05-10 21:16:10|140456.8|140214.8|140429.2|140187.2|140456.8|140214.8|140429.2|140187.2|4
1620681380000|2021-05-10 21:16:20|140409.1|140167.1|140446.6|140204.6|140446.6|140204.6|140409.1|140167.1|4
1620681390000|2021-05-10 21:16:30|140442.9|140200.9|140426.8|140184.8|140442.9|140200.9|140412.7|140170.7|5
1620681400000|2021-05-10 21:16:40|140455.5|140213.5|140438.6|140196.6|140455.5|140213.5|140437|140195|5
1620681410000|2021-05-10 21:16:50|140437.7|140195.7|140430.2|140188.2|140453.6|140211.6|140428|140186|15
1620681420000|2021-05-10 21:17:00|140446|140204|140441.8|140199.8|140446.1|140204.1|140441.8|140199.8|8
1620681430000|2021-05-10 21:17:10|140439.6|140197.6|140439.9|140197.9|140446.3|140204.3|140438.1|140196.1|6
1620681440000|2021-05-10 21:17:20|140459.8|140217.8|140444.9|140202.9|140459.8|140217.8|140444.2|140202.2|7
1620681450000|2021-05-10 21:17:30|140447.6|140205.6|140439.2|140197.2|140447.6|140205.6|140435.1|140193.1|6
1620681460000|2021-05-10 21:17:40|140438.9|140196.9|140450.3|140208.3|140461.5|140219.5|140438.9|140196.9|6
1620681470000|2021-05-10 21:17:50|140446.9|140204.9|140450.3|140208.3|140450.3|140208.3|140446.9|140204.9|3
1620681480000|2021-05-10 21:18:00|140452.1|140210.1|140427|140185|140452.1|140210.1|140427|140185|2
1620681490000|2021-05-10 21:18:10|140297.1|140055.1|140427|140185|140427|140185|140297.1|140055.1|3
1620681500000|2021-05-10 21:18:20|140436.7|140194.7|140443.1|140201.1|140443.1|140201.1|140436.7|140194.7|3
1620681510000|2021-05-10 21:18:30|140445.1|140203.1|140436.7|140194.7|140445.1|140203.1|140436.7|140194.7|2
1620681520000|2021-05-10 21:18:40|140459.9|140217.9|140454|140212|140459.9|140217.9|140453.9|140211.9|5
1620681530000|2021-05-10 21:18:50|140446.7|140204.7|140427|140185|140447.3|140205.3|140427|140185|3
1620681540000|2021-05-10 21:19:00|140297.1|140055.1|140427|140185|140427|140185|140297.1|140055.1|2
1620681560000|2021-05-10 21:19:20|140297.1|140055.1|140450.7|140208.7|140450.7|140208.7|140297.1|140055.1|4
1620681570000|2021-05-10 21:19:30|140450.2|140208.2|140438.9|140196.9|140450.7|140208.7|140434.9|140192.9|4
1620681580000|2021-05-10 21:19:40|140444.8|140202.8|140438.9|140196.9|140444.8|140202.8|140438.9|140196.9|2
1620681590000|2021-05-10 21:19:50|140456|140214|140375.4|140133.4|140456|140214|140367.6|140125.6|5
1620681600000|2021-05-10 21:20:00|140431.5|140189.5|140422.4|140180.4|140431.5|140189.5|140422.4|140180.4|3
1620681610000|2021-05-10 21:20:10|140315.7|140073.7|140415.4|140173.4|140415.4|140173.4|140315.7|140073.7|4
1620681620000|2021-05-10 21:20:20|140406.2|140164.2|140419.8|140177.8|140419.8|140177.8|140400.1|140158.1|3
1620681630000|2021-05-10 21:20:30|140427|140185|140427|140185|140427|140185|140427|140185|1
1620681640000|2021-05-10 21:20:40|140315.7|140073.7|140406.5|140164.5|140434.5|140192.5|140315.7|140073.7|7
1620681650000|2021-05-10 21:20:50|140406.2|140164.2|140409.3|140167.3|140472.5|140230.5|140402.3|140160.3|15
1620681660000|2021-05-10 21:21:00|140438.2|140196.2|140348.5|140106.5|140460.3|140218.3|140293.2|140051.2|27
1620681670000|2021-05-10 21:21:10|140348|140106|140393.6|140151.6|140393.6|140151.6|140348|140106|21
1620681680000|2021-05-10 21:21:20|140390.5|140148.5|140573.4|140331.4|140613.2|140371.2|140387.3|140145.3|22
1620681690000|2021-05-10 21:21:30|140580.2|140338.2|140617.8|140375.8|140628.1|140386.1|140580.2|140338.2|16
1620681700000|2021-05-10 21:21:40|140618|140376|140586.6|140344.6|140623.7|140381.7|140586.6|140344.6|15
1620681710000|2021-05-10 21:21:50|140592.3|140350.3|140613.5|140371.5|140620.5|140378.5|140564.5|140322.5|5
1620681720000|2021-05-10 21:22:00|140564.5|140322.5|140564.5|140322.5|140564.5|140322.5|140564.5|140322.5|1
1620681730000|2021-05-10 21:22:10|140563|140321|140509.8|140267.8|140563|140321|140425.3|140183.3|9
1620681740000|2021-05-10 21:22:20|140489.5|140247.5|140472.5|140230.5|140498.6|140256.6|140455.3|140213.3|13
1620681750000|2021-05-10 21:22:30|140471.9|140229.9|140450.5|140208.5|140471.9|140229.9|140447.4|140205.4|13
1620681760000|2021-05-10 21:22:40|140452.3|140210.3|140492|140250|140505.5|140263.5|140434.3|140192.3|10
1620681770000|2021-05-10 21:22:50|140485.7|140243.7|140454.7|140212.7|140498.8|140256.8|140410.3|140168.3|15
1620681780000|2021-05-10 21:23:00|140438|140196|140432.7|140190.7|140438|140196|140432.6|140190.6|11
1620681790000|2021-05-10 21:23:10|140432.6|140190.6|140454.9|140212.9|140465.2|140223.2|140432.6|140190.6|12
1620681800000|2021-05-10 21:23:20|140454.3|140212.3|140469.1|140227.1|140484.1|140242.1|140454.3|140212.3|10
1620681810000|2021-05-10 21:23:30|140534|140292|140519.7|140277.7|140534|140292|140491.1|140249.1|5
1620681820000|2021-05-10 21:23:40|140516.1|140274.1|140462.5|140220.5|140516.1|140274.1|140462.5|140220.5|3
1620681840000|2021-05-10 21:24:00|140460|140218|140510|140268|140516.3|140274.3|140460|140218|4
1620681850000|2021-05-10 21:24:10|140490|140248|140396|140154|140495.9|140253.9|140390.7|140148.7|5
1620681860000|2021-05-10 21:24:20|140528.3|140286.3|140502.3|140260.3|140528.3|140286.3|140489.6|140247.6|6
1620681870000|2021-05-10 21:24:30|140509.4|140267.4|140504.1|140262.1|140512.9|140270.9|140479.5|140237.5|6
1620681880000|2021-05-10 21:24:40|140485.4|140243.4|140517|140275|140525.2|140283.2|140481|140239|6
1620681890000|2021-05-10 21:24:50|140482.5|140240.5|140506.2|140264.2|140506.2|140264.2|140479.7|140237.7|3
1620681900000|2021-05-10 21:25:00|140479.4|140237.4|140381.9|140139.9|140510|140268|140381.9|140139.9|5
1620681910000|2021-05-10 21:25:10|140355.9|140113.9|140419.5|140177.5|140424.3|140182.3|140355.9|140113.9|3
1620681920000|2021-05-10 21:25:20|140417.8|140175.8|140417.4|140175.4|140428.4|140186.4|140403|140161|5
1620681930000|2021-05-10 21:25:30|140442|140200|140457.6|140215.6|140459|140217|140442|140200|3
1620681940000|2021-05-10 21:25:40|140437.4|140195.4|140488.6|140246.6|140501.8|140259.8|140437.4|140195.4|6
1620681950000|2021-05-10 21:25:50|140479|140237|140466.7|140224.7|140482.8|140240.8|140466.7|140224.7|4
1620681960000|2021-05-10 21:26:00|140466.5|140224.5|140467|140225|140467|140225|140464.7|140222.7|6
1620681970000|2021-05-10 21:26:10|140466.6|140224.6|140465.1|140223.1|140466.8|140224.8|140465.1|140223.1|5
1620681980000|2021-05-10 21:26:20|140465.8|140223.8|140534|140292|140534|140292|140465.8|140223.8|4
1620681990000|2021-05-10 21:26:30|140460|140218|140460|140218|140460|140218|140460|140218|1
1620682010000|2021-05-10 21:26:50|140464.5|140222.5|140487.2|140245.2|140505|140263|140464.5|140222.5|5
1620682020000|2021-05-10 21:27:00|140480.3|140238.3|140483.8|140241.8|140483.8|140241.8|140480.3|140238.3|5
1620682030000|2021-05-10 21:27:10|140480.3|140238.3|140466.5|140224.5|140480.3|140238.3|140466.2|140224.2|3
1620682040000|2021-05-10 21:27:20|140460|140218|140460|140218|140460|140218|140460|140218|1
1620682060000|2021-05-10 21:27:40|140534|140292|140492.7|140250.7|140534|140292|140492.7|140250.7|4
1620682070000|2021-05-10 21:27:50|140488.4|140246.4|140466.2|140224.2|140488.4|140246.4|140465.6|140223.6|4
1620682080000|2021-05-10 21:28:00|140504|140262|140483.9|140241.9|140504|140262|140483.9|140241.9|4
1620682090000|2021-05-10 21:28:10|140480.4|140238.4|140534|140292|140534|140292|140480.4|140238.4|4
1620682100000|2021-05-10 21:28:20|140535|140293|140497.5|140255.5|140535|140293|140490|140248|3
1620682110000|2021-05-10 21:28:30|140510|140268|140502.3|140260.3|140534|140292|140460|140218|4
1620682120000|2021-05-10 21:28:40|140499.1|140257.1|140488.8|140246.8|140499.1|140257.1|140488.8|140246.8|2
1620682130000|2021-05-10 21:28:50|140463.3|140221.3|140498.6|140256.6|140498.6|140256.6|140463.3|140221.3|5
1620682140000|2021-05-10 21:29:00|140494.3|140252.3|140475.6|140233.6|140505.2|140263.2|140475.6|140233.6|4
1620682150000|2021-05-10 21:29:10|140509.4|140267.4|140550.9|140308.9|140550.9|140308.9|140509.4|140267.4|2
1620682160000|2021-05-10 21:29:20|140504.5|140262.5|140460|140218|140504.5|140262.5|140460|140218|3
1620682170000|2021-05-10 21:29:30|140467.1|140225.1|140466.2|140224.2|140467.1|140225.1|140466.2|140224.2|2
1620682180000|2021-05-10 21:29:40|140460|140218|140460|140218|140460|140218|140460|140218|1
1620682190000|2021-05-10 21:29:50|140549|140307|140540.1|140298.1|140549|140307|140540.1|140298.1|2
1620682200000|2021-05-10 21:30:00|140526.8|140284.8|140493.4|140251.4|140526.8|140284.8|140493.4|140251.4|2
1620682210000|2021-05-10 21:30:10|140460|140218|140449.9|140207.9|140523|140281|140440.9|140198.9|8
1620682220000|2021-05-10 21:30:20|140445.5|140203.5|140415.2|140173.2|140445.5|140203.5|140413.2|140171.2|5
1620682230000|2021-05-10 21:30:30|140399.7|140157.7|140333.9|140091.9|140399.7|140157.7|140318.6|140076.6|27
1620682240000|2021-05-10 21:30:40|140325|140083|140287|140045|140345.2|140103.2|140287|140045|26
1620682250000|2021-05-10 21:30:50|140278.9|140036.9|140385.9|140143.9|140415.8|140173.8|140278.9|140036.9|16
1620682260000|2021-05-10 21:31:00|140398.3|140156.3|140399.4|140157.4|140407.9|140165.9|140376.2|140134.2|21
1620682270000|2021-05-10 21:31:10|140396.5|140154.5|140379.3|140137.3|140433.8|140191.8|140352.3|140110.3|26
1620682280000|2021-05-10 21:31:20|140409.3|140167.3|140401.9|140159.9|140409.3|140167.3|140346.2|140104.2|28
1620682290000|2021-05-10 21:31:30|140356.8|140114.8|140370.5|140128.5|140434.2|140192.2|140351.5|140109.5|28
1620682300000|2021-05-10 21:31:40|140390.7|140148.7|140354.1|140112.1|140413.6|140171.6|140348.8|140106.8|29
1620682310000|2021-05-10 21:31:50|140373|140131|140404.5|140162.5|140413|140171|140334.4|140092.4|28
1620682320000|2021-05-10 21:32:00|140404.1|140162.1|140419.5|140177.5|140419.5|140177.5|140333.6|140091.6|29
1620682330000|2021-05-10 21:32:10|140377.2|140135.2|140322|140080|140441.5|140199.5|140319.8|140077.8|28
1620682340000|2021-05-10 21:32:20|140307.8|140065.8|140368.4|140126.4|140381.8|140139.8|140307.8|140065.8|29
1620682350000|2021-05-10 21:32:30|140374.3|140132.3|140365.4|140123.4|140398|140156|140361.1|140119.1|25
1620682360000|2021-05-10 21:32:40|140386.1|140144.1|140388.4|140146.4|140407.6|140165.6|140366.1|140124.1|29
1620682370000|2021-05-10 21:32:50|140395.4|140153.4|140404.8|140162.8|140410.6|140168.6|140326.6|140084.6|28
1620682380000|2021-05-10 21:33:00|140367.9|140125.9|140394.7|140152.7|140411.5|140169.5|140323.1|140081.1|29
1620682390000|2021-05-10 21:33:10|140353.6|140111.6|140367.2|140125.2|140409|140167|140347.3|140105.3|28
1620682400000|2021-05-10 21:33:20|140383.8|140141.8|140384|140142|140408.7|140166.7|140365.6|140123.6|29
1620682410000|2021-05-10 21:33:30|140383.3|140141.3|140386.2|140144.2|140402.9|140160.9|140375.4|140133.4|29
1620682420000|2021-05-10 21:33:40|140402.2|140160.2|140376.1|140134.1|140413.6|140171.6|140365.3|140123.3|28
1620682430000|2021-05-10 21:33:50|140359.4|140117.4|140363.2|140121.2|140409.5|140167.5|140353.8|140111.8|29
1620682440000|2021-05-10 21:34:00|140398.3|140156.3|140337.4|140095.4|140409.3|140167.3|140337.4|140095.4|28
1620682450000|2021-05-10 21:34:10|140383.2|140141.2|140391.6|140149.6|140414.7|140172.7|140363.8|140121.8|29
1620682460000|2021-05-10 21:34:20|140385.1|140143.1|140396.5|140154.5|140400|140158|140364.6|140122.6|28
1620682470000|2021-05-10 21:34:30|140387.9|140145.9|140377.8|140135.8|140403.6|140161.6|140376.2|140134.2|29
1620682480000|2021-05-10 21:34:40|140380.9|140138.9|140378.6|140136.6|140426.7|140184.7|140328.8|140086.8|28
1620682490000|2021-05-10 21:34:50|140388.5|140146.5|140394.5|140152.5|140414.1|140172.1|140327.3|140085.3|29
1620682500000|2021-05-10 21:35:00|140407|140165|140384.2|140142.2|140407.7|140165.7|140355.1|140113.1|27
1620682510000|2021-05-10 21:35:10|140385.5|140143.5|140400.9|140158.9|140416.9|140174.9|140385.5|140143.5|6
1620682520000|2021-05-10 21:35:20|140401|140159|140365.2|140123.2|140406.9|140164.9|140354.3|140112.3|27
1620682530000|2021-05-10 21:35:30|140357.8|140115.8|140388.9|140146.9|140404.7|140162.7|140352.1|140110.1|21
1620682540000|2021-05-10 21:35:40|140391.1|140149.1|140396.7|140154.7|140409.4|140167.4|140362|140120|20
1620682550000|2021-05-10 21:35:50|140403.9|140161.9|140401.5|140159.5|140403.9|140161.9|140361.1|140119.1|28
1620682560000|2021-05-10 21:36:00|140404|140162|140397.9|140155.9|140406.1|140164.1|140348|140106|28
1620682570000|2021-05-10 21:36:10|140400|140158|140359.6|140117.6|140400|140158|140350.6|140108.6|28
1620682580000|2021-05-10 21:36:20|140362.4|140120.4|140327.4|140085.4|140362.4|140120.4|140327.4|140085.4|23
1620682590000|2021-05-10 21:36:30|140326.2|140084.2|140348.9|140106.9|140354.8|140112.8|140326.2|140084.2|5
1620682600000|2021-05-10 21:36:40|140371.5|140129.5|140376.3|140134.3|140380.9|140138.9|140371.5|140129.5|6
1620682610000|2021-05-10 21:36:50|140376|140134|140390.6|140148.6|140390.9|140148.9|140337.3|140095.3|9
1620682620000|2021-05-10 21:37:00|140338.8|140096.8|140350.6|140108.6|140362.1|140120.1|140338.4|140096.4|6
1620682630000|2021-05-10 21:37:10|140350.3|140108.3|140329.2|140087.2|140412.4|140170.4|140323.9|140081.9|13
1620682640000|2021-05-10 21:37:20|140318.9|140076.9|140337.3|140095.3|140362.8|140120.8|140287.9|140045.9|10
1620682650000|2021-05-10 21:37:30|140341.6|140099.6|140412.1|140170.1|140429.7|140187.7|140339.7|140097.7|15
1620682660000|2021-05-10 21:37:40|140413.1|140171.1|140456.3|140214.3|140457|140215|140413.1|140171.1|23
1620682670000|2021-05-10 21:37:50|140441.7|140199.7|140459.8|140217.8|140498.6|140256.6|140435.1|140193.1|15
1620682680000|2021-05-10 21:38:00|140479.3|140237.3|140498.7|140256.7|140502.5|140260.5|140458|140216|28
1620682690000|2021-05-10 21:38:10|140500.5|140258.5|140471.9|140229.9|140508.4|140266.4|140465.9|140223.9|29
1620682700000|2021-05-10 21:38:20|140481.2|140239.2|140490.4|140248.4|140517.6|140275.6|140455.1|140213.1|28
1620682710000|2021-05-10 21:38:30|140488.3|140246.3|140500.2|140258.2|140509.2|140267.2|140460.4|140218.4|21
1620682720000|2021-05-10 21:38:40|140499|140257|140503.1|140261.1|140515.1|140273.1|140477.1|140235.1|18
1620682730000|2021-05-10 21:38:50|140486.4|140244.4|140496.8|140254.8|140511.4|140269.4|140482|140240|20
1620682740000|2021-05-10 21:39:00|140498.1|140256.1|140511.8|140269.8|140511.8|140269.8|140484.2|140242.2|11
1620682750000|2021-05-10 21:39:10|140500.7|140258.7|140493.2|140251.2|140526.4|140284.4|140479|140237|29
1620682760000|2021-05-10 21:39:20|140487.4|140245.4|140513.9|140271.9|140513.9|140271.9|140463.2|140221.2|28
1620682770000|2021-05-10 21:39:30|140500.9|140258.9|140511.3|140269.3|140512.7|140270.7|140469.6|140227.6|16
1620682780000|2021-05-10 21:39:40|140513.7|140271.7|140504.9|140262.9|140516.2|140274.2|140502.1|140260.1|7
1620682790000|2021-05-10 21:39:50|140501.3|140259.3|140492.8|140250.8|140512.7|140270.7|140477.3|140235.3|14
1620682800000|2021-05-10 21:40:00|140495|140253|140499.2|140257.2|140518|140276|140488.1|140246.1|11
1620682810000|2021-05-10 21:40:10|140496.9|140254.9|140523.6|140281.6|140523.7|140281.7|140496.9|140254.9|14
1620682820000|2021-05-10 21:40:20|140522.7|140280.7|140524.2|140282.2|140525|140283|140521.7|140279.7|5
1620682830000|2021-05-10 21:40:30|140523.1|140281.1|140529.6|140287.6|140531.9|140289.9|140523.1|140281.1|7
1620682840000|2021-05-10 21:40:40|140528.9|140286.9|140529.7|140287.7|140529.8|140287.8|140528.8|140286.8|6
1620682850000|2021-05-10 21:40:50|140539.3|140297.3|140530.9|140288.9|140539.3|140297.3|140530.9|140288.9|6
1620682860000|2021-05-10 21:41:00|140531.3|140289.3|140525.3|140283.3|140531.3|140289.3|140525.3|140283.3|3
1620682870000|2021-05-10 21:41:10|140525|140283|140526.7|140284.7|140529.5|140287.5|140525|140283|5
1620682880000|2021-05-10 21:41:20|140525.4|140283.4|140530|140288|140530.7|140288.7|140525.4|140283.4|5
1620682890000|2021-05-10 21:41:30|140528.8|140286.8|140514.9|140272.9|140528.8|140286.8|140513|140271|5
1620682900000|2021-05-10 21:41:40|140522.9|140280.9|140533|140291|140533|140291|140522.9|140280.9|2
1620682910000|2021-05-10 21:41:50|140528.5|140286.5|140528.7|140286.7|140528.7|140286.7|140528.5|140286.5|2
1620682920000|2021-05-10 21:42:00|140528.5|140286.5|140530.9|140288.9|140530.9|140288.9|140528.5|140286.5|3
1620682930000|2021-05-10 21:42:10|140530.3|140288.3|140521.8|140279.8|140530.3|140288.3|140521.8|140279.8|2
1620682940000|2021-05-10 21:42:20|140521.5|140279.5|140521.5|140279.5|140521.5|140279.5|140521.5|140279.5|1
1620682950000|2021-05-10 21:42:30|140522|140280|140521.9|140279.9|140522|140280|140521.9|140279.9|2
1620682960000|2021-05-10 21:42:40|140521.8|140279.8|140521.5|140279.5|140521.8|140279.8|140521.5|140279.5|2
1620682980000|2021-05-10 21:43:00|140522.1|140280.1|140522.1|140280.1|140522.1|140280.1|140522.1|140280.1|1
1620683000000|2021-05-10 21:43:20|140525.4|140283.4|140535|140293|140546.3|140304.3|140525.4|140283.4|5
1620683010000|2021-05-10 21:43:30|140535.6|140293.6|140528.3|140286.3|140536.3|140294.3|140528.3|140286.3|5
1620683020000|2021-05-10 21:43:40|140525.6|140283.6|140527.2|140285.2|140527.5|140285.5|140525.6|140283.6|3
1620683030000|2021-05-10 21:43:50|140521.5|140279.5|140521.5|140279.5|140521.5|140279.5|140521.5|140279.5|1
1620683050000|2021-05-10 21:44:10|140547.3|140305.3|140525|140283|140547.3|140305.3|140525|140283|4
1620683060000|2021-05-10 21:44:20|140528.5|140286.5|140527.4|140285.4|140529.2|140287.2|140527.4|140285.4|4
1620683070000|2021-05-10 21:44:30|140526.4|140284.4|140525.7|140283.7|140526.4|140284.4|140525.1|140283.1|3
1620683080000|2021-05-10 21:44:40|140526.3|140284.3|140521.5|140279.5|140540.5|140298.5|140521.5|140279.5|3
1620683100000|2021-05-10 21:45:00|140559.4|140317.4|140551.2|140309.2|140559.4|140317.4|140528.2|140286.2|5
1620683110000|2021-05-10 21:45:10|140539.4|140297.4|140537.4|140295.4|140539.4|140297.4|140535.7|140293.7|4
1620683120000|2021-05-10 21:45:20|140543.2|140301.2|140535.6|140293.6|140543.2|140301.2|140534.6|140292.6|5
1620683130000|2021-05-10 21:45:30|140535.4|140293.4|140531.7|140289.7|140535.5|140293.5|140530.8|140288.8|6
1620683140000|2021-05-10 21:45:40|140550.5|140308.5|140544.9|140302.9|140550.5|140308.5|140544.9|140302.9|3
1620683150000|2021-05-10 21:45:50|140536.9|140294.9|140488.1|140246.1|140539.9|140297.9|140462.6|140220.6|23
1620683160000|2021-05-10 21:46:00|140487|140245|140472.4|140230.4|140489.7|140247.7|140472.2|140230.2|28
1620683170000|2021-05-10 21:46:10|140469|140227|140475.7|140233.7|140478.6|140236.6|140469|140227|28
1620683180000|2021-05-10 21:46:20|140472.4|140230.4|140471.3|140229.3|140477.4|140235.4|140464.2|140222.2|29
1620683190000|2021-05-10 21:46:30|140467.8|140225.8|140484.5|140242.5|140488.3|140246.3|140466.8|140224.8|29
1620683200000|2021-05-10 21:46:40|140484.2|140242.2|140480|140238|140491.5|140249.5|140458.1|140216.1|26
1620683210000|2021-05-10 21:46:50|140480.1|140238.1|140474|140232|140481.8|140239.8|140470.6|140228.6|23
1620683220000|2021-05-10 21:47:00|140474.3|140232.3|140470|140228|140475.2|140233.2|140458|140216|26
1620683230000|2021-05-10 21:47:10|140471.9|140229.9|140462.3|140220.3|140474.3|140232.3|140451.6|140209.6|27
1620683240000|2021-05-10 21:47:20|140460.8|140218.8|140462.9|140220.9|140467.2|140225.2|140455.9|140213.9|26
1620683250000|2021-05-10 21:47:30|140455.3|140213.3|140451|140209|140492.3|140250.3|140440.4|140198.4|23
1620683260000|2021-05-10 21:47:40|140450.2|140208.2|140469.2|140227.2|140470.5|140228.5|140450.2|140208.2|13
1620683270000|2021-05-10 21:47:50|140473.3|140231.3|140477.3|140235.3|140480.6|140238.6|140473.3|140231.3|5
1620683280000|2021-05-10 21:48:00|140473.5|140231.5|140479.4|140237.4|140479.4|140237.4|140471.6|140229.6|3
1620683290000|2021-05-10 21:48:10|140479.2|140237.2|140474.8|140232.8|140479.6|140237.6|140474.8|140232.8|4
1620683300000|2021-05-10 21:48:20|140474.2|140232.2|140478.5|140236.5|140478.5|140236.5|140467.5|140225.5|4
1620683310000|2021-05-10 21:48:30|140509.8|140267.8|140586.1|140344.1|140586.1|140344.1|140509.8|140267.8|4
1620683320000|2021-05-10 21:48:40|140590.8|140348.8|140598.7|140356.7|140602.5|140360.5|140579.5|140337.5|13
1620683330000|2021-05-10 21:48:50|140593|140351|140617.2|140375.2|140617.4|140375.4|140592.9|140350.9|9
1620683340000|2021-05-10 21:49:00|140617.4|140375.4|140616|140374|140617.4|140375.4|140616|140374|8
1620683350000|2021-05-10 21:49:10|140616.4|140374.4|140624.3|140382.3|140625|140383|140613.9|140371.9|7
1620683360000|2021-05-10 21:49:20|140622.3|140380.3|140623.4|140381.4|140631.7|140389.7|140622.3|140380.3|4
1620683370000|2021-05-10 21:49:30|140629|140387|140520|140278|140630.2|140388.2|140520|140278|8
1620683380000|2021-05-10 21:49:40|140578.5|140336.5|140601.4|140359.4|140631.6|140389.6|140578.5|140336.5|9
1620683390000|2021-05-10 21:49:50|140604.7|140362.7|140610.6|140368.6|140610.6|140368.6|140604.7|140362.7|9
1620683400000|2021-05-10 21:50:00|140620.3|140378.3|140610.6|140368.6|140620.3|140378.3|140599.2|140357.2|7
1620683410000|2021-05-10 21:50:10|140613.1|140371.1|140509.9|140267.9|140614.5|140372.5|140481.8|140239.8|18
1620683420000|2021-05-10 21:50:20|140511.4|140269.4|140493.5|140251.5|140518.9|140276.9|140477.4|140235.4|28
1620683430000|2021-05-10 21:50:30|140495.2|140253.2|140495.4|140253.4|140495.4|140253.4|140474.7|140232.7|28
1620683440000|2021-05-10 21:50:40|140491.2|140249.2|140489.6|140247.6|140495.4|140253.4|140458.2|140216.2|28
1620683450000|2021-05-10 21:50:50|140474.6|140232.6|140484.2|140242.2|140496.5|140254.5|140474.6|140232.6|28
1620683460000|2021-05-10 21:51:00|140485.7|140243.7|140480.7|140238.7|140487|140245|140471.7|140229.7|26
1620683470000|2021-05-10 21:51:10|140484.8|140242.8|140489|140247|140532.7|140290.7|140459.2|140217.2|29
1620683480000|2021-05-10 21:51:20|140488.8|140246.8|140481.6|140239.6|140498.5|140256.5|140480.3|140238.3|28
1620683490000|2021-05-10 21:51:30|140482.8|140240.8|140469.4|140227.4|140487.8|140245.8|140468.4|140226.4|26
1620683500000|2021-05-10 21:51:40|140471.6|140229.6|140464.3|140222.3|140473.2|140231.2|140461.7|140219.7|29
1620683510000|2021-05-10 21:51:50|140468.4|140226.4|140466.5|140224.5|140470|140228|140457.7|140215.7|21
1620683520000|2021-05-10 21:52:00|140466.6|140224.6|140484|140242|140484|140242|140466|140224|9
1620683530000|2021-05-10 21:52:10|140459.1|140217.1|140437.4|140195.4|140477.7|140235.7|140437.4|140195.4|21
1620683540000|2021-05-10 21:52:20|140454.6|140212.6|140462|140220|140481.5|140239.5|140448.2|140206.2|20
1620683550000|2021-05-10 21:52:30|140466.3|140224.3|140450.6|140208.6|140489.8|140247.8|140447.4|140205.4|23
1620683560000|2021-05-10 21:52:40|140451.8|140209.8|140464.2|140222.2|140469.6|140227.6|140451.8|140209.8|28
1620683570000|2021-05-10 21:52:50|140466.1|140224.1|140464|140222|140466.5|140224.5|140451.2|140209.2|25
1620683580000|2021-05-10 21:53:00|140464.6|140222.6|140513.1|140271.1|140520|140278|140456.5|140214.5|17
1620683590000|2021-05-10 21:53:10|140519.5|140277.5|140447.7|140205.7|140519.5|140277.5|140444.2|140202.2|3
1620683600000|2021-05-10 21:53:20|140457.3|140215.3|140450.6|140208.6|140470.7|140228.7|140450.6|140208.6|5
1620683610000|2021-05-10 21:53:30|140443.7|140201.7|140495|140253|140536.3|140294.3|140443.7|140201.7|5
1620683620000|2021-05-10 21:53:40|140471.6|140229.6|140466.1|140224.1|140473.3|140231.3|140461.7|140219.7|11
1620683630000|2021-05-10 21:53:50|140470.4|140228.4|140470.4|140228.4|140470.4|140228.4|140470.4|140228.4|1
1620683640000|2021-05-10 21:54:00|140457.6|140215.6|140453.2|140211.2|140463.4|140221.4|140453.2|140211.2|3
1620683650000|2021-05-10 21:54:10|140479.5|140237.5|140488|140246|140488|140246|140479.5|140237.5|2
1620683660000|2021-05-10 21:54:20|140479.5|140237.5|140453.5|140211.5|140479.5|140237.5|140453.5|140211.5|2
1620683670000|2021-05-10 21:54:30|140455.2|140213.2|140467.4|140225.4|140467.4|140225.4|140455.2|140213.2|2
1620683680000|2021-05-10 21:54:40|140479.5|140237.5|140479.5|140237.5|140479.5|140237.5|140479.5|140237.5|1
1620683690000|2021-05-10 21:54:50|140564.1|140322.1|140564.1|140322.1|140564.1|140322.1|140564.1|140322.1|1
1620683700000|2021-05-10 21:55:00|140479.5|140237.5|140479.5|140237.5|140479.5|140237.5|140479.5|140237.5|1
1620683710000|2021-05-10 21:55:10|140484.9|140242.9|140502|140260|140507.4|140265.4|140484.9|140242.9|3
1620683720000|2021-05-10 21:55:20|140494.5|140252.5|140495.7|140253.7|140498.5|140256.5|140493.7|140251.7|4
1620683730000|2021-05-10 21:55:30|140470.6|140228.6|140489|140247|140493.8|140251.8|140470.6|140228.6|7
1620683740000|2021-05-10 21:55:40|140484.5|140242.5|140479.5|140237.5|140484.5|140242.5|140479.5|140237.5|2
1620683750000|2021-05-10 21:55:50|140552|140310|140552|140310|140552|140310|140552|140310|1
1620683760000|2021-05-10 21:56:00|140513.4|140271.4|140479.5|140237.5|140513.4|140271.4|140479.5|140237.5|2
1620683770000|2021-05-10 21:56:10|140493.1|140251.1|140459.6|140217.6|140494.7|140252.7|140459.6|140217.6|5
1620683780000|2021-05-10 21:56:20|140470.2|140228.2|140479.5|140237.5|140480.9|140238.9|140470.2|140228.2|4
1620683790000|2021-05-10 21:56:30|140478.7|140236.7|140477.2|140235.2|140478.7|140236.7|140477.2|140235.2|4
1620683800000|2021-05-10 21:56:40|140485.2|140243.2|140483.4|140241.4|140554.2|140312.2|140455.6|140213.6|21
1620683810000|2021-05-10 21:56:50|140478.7|140236.7|140494.7|140252.7|140501|140259|140474|140232|26
1620683820000|2021-05-10 21:57:00|140495.1|140253.1|140542.5|140300.5|140542.5|140300.5|140490.9|140248.9|28
1620683830000|2021-05-10 21:57:10|140536.4|140294.4|140550.6|140308.6|140560.1|140318.1|140534.5|140292.5|28
1620683840000|2021-05-10 21:57:20|140550.1|140308.1|140559.8|140317.8|140560.8|140318.8|140550.1|140308.1|28
1620683850000|2021-05-10 21:57:30|140559.1|140317.1|140507.9|140265.9|140571.2|140329.2|140507.6|140265.6|17
1620683860000|2021-05-10 21:57:40|140508.1|140266.1|140519.7|140277.7|140519.7|140277.7|140508.1|140266.1|7
1620683870000|2021-05-10 21:57:50|140518.1|140276.1|140510.1|140268.1|140524.5|140282.5|140510.1|140268.1|8
1620683880000|2021-05-10 21:58:00|140510.2|140268.2|140504.7|140262.7|140569.9|140327.9|140504.7|140262.7|16
1620683890000|2021-05-10 21:58:10|140489.4|140247.4|140510.2|140268.2|140515.1|140273.1|140480.3|140238.3|28
1620683900000|2021-05-10 21:58:20|140496.2|140254.2|140502.4|140260.4|140507.4|140265.4|140482.2|140240.2|29
1620683910000|2021-05-10 21:58:30|140510.8|140268.8|140521.8|140279.8|140526|140284|140508.9|140266.9|23
1620683920000|2021-05-10 21:58:40|140521.4|140279.4|140495.8|140253.8|140528.5|140286.5|140495.3|140253.3|25
1620683930000|2021-05-10 21:58:50|140504.1|140262.1|140515|140273|140526.3|140284.3|140466|140224|29
1620683940000|2021-05-10 21:59:00|140519.1|140277.1|140524.1|140282.1|140524.1|140282.1|140515.2|140273.2|27
1620683950000|2021-05-10 21:59:10|140529.4|140287.4|140537|140295|140537|140295|140526.3|140284.3|26
1620683960000|2021-05-10 21:59:20|140529.7|140287.7|140485|140243|140535.8|140293.8|140484.8|140242.8|27
1620683970000|2021-05-10 21:59:30|140491.6|140249.6|140492|140250|140508.8|140266.8|140472.8|140230.8|29
1620683980000|2021-05-10 21:59:40|140492.3|140250.3|140508.1|140266.1|140510.3|140268.3|140484.8|140242.8|24
1620683990000|2021-05-10 21:59:50|140514|140272|140510.3|140268.3|140529|140287|140496.4|140254.4|10
1620684000000|2021-05-10 22:00:00|140516.2|140274.2|140507.7|140265.7|140523|140281|140482.1|140240.1|26
1620684010000|2021-05-10 22:00:10|140504.2|140262.2|140501.3|140259.3|140519.5|140277.5|140493.3|140251.3|20
1620684020000|2021-05-10 22:00:20|140510.7|140268.7|140501.3|140259.3|140512.4|140270.4|140492|140250|22
1620684030000|2021-05-10 22:00:30|140505.2|140263.2|140475.2|140233.2|140516.5|140274.5|140475.2|140233.2|25
1620684040000|2021-05-10 22:00:40|140496.7|140254.7|140495.6|140253.6|140506.4|140264.4|140491.5|140249.5|26
1620684050000|2021-05-10 22:00:50|140495.2|140253.2|140496|140254|140518.7|140276.7|140488.6|140246.6|20
1620684060000|2021-05-10 22:01:00|140505.7|140263.7|140500.5|140258.5|140506.4|140264.4|140486.5|140244.5|27
1620684070000|2021-05-10 22:01:10|140501.2|140259.2|140504.2|140262.2|140508.7|140266.7|140486.4|140244.4|25
1620684080000|2021-05-10 22:01:20|140504.6|140262.6|140476.2|140234.2|140511.6|140269.6|140469.2|140227.2|28
1620684090000|2021-05-10 22:01:30|140471|140229|140446.9|140204.9|140486.9|140244.9|140446.9|140204.9|28
1620684100000|2021-05-10 22:01:40|140442.1|140200.1|140413|140171|140442.1|140200.1|140411.6|140169.6|28
1620684110000|2021-05-10 22:01:50|140410.4|140168.4|140346.5|140104.5|140410.4|140168.4|140346.5|140104.5|26
1620684120000|2021-05-10 22:02:00|140362.5|140120.5|140331.4|140089.4|140362.5|140120.5|140327.7|140085.7|22
1620684130000|2021-05-10 22:02:10|140330.5|140088.5|140317.8|140075.8|140334.4|140092.4|140312.8|140070.8|27
1620684140000|2021-05-10 22:02:20|140318.2|140076.2|140320.3|140078.3|140321.1|140079.1|140315.4|140073.4|15
1620684150000|2021-05-10 22:02:30|140320.4|140078.4|140297.3|140055.3|140347.6|140105.6|140297.3|140055.3|17
1620684160000|2021-05-10 22:02:40|140301.2|140059.2|140344|140102|140352.8|140110.8|140301.2|140059.2|18
1620684170000|2021-05-10 22:02:50|140345|140103|140346.4|140104.4|140348.9|140106.9|140342.7|140100.7|15
1620684180000|2021-05-10 22:03:00|140345.7|140103.7|140360.9|140118.9|140379.8|140137.8|140345.7|140103.7|15
1620684190000|2021-05-10 22:03:10|140360|140118|140462.5|140220.5|140483.6|140241.6|140350.1|140108.1|15
1620684200000|2021-05-10 22:03:20|140477.2|140235.2|140542.8|140300.8|140542.8|140300.8|140445.9|140203.9|24
1620684210000|2021-05-10 22:03:30|140539.1|140297.1|140588.9|140346.9|140597.9|140355.9|140527|140285|19
1620684220000|2021-05-10 22:03:40|140578.2|140336.2|140564.4|140322.4|140586.3|140344.3|140559.4|140317.4|19
1620684230000|2021-05-10 22:03:50|140572.4|140330.4|140580.5|140338.5|140580.5|140338.5|140559.1|140317.1|20
1620684240000|2021-05-10 22:04:00|140580.4|140338.4|140501.9|140259.9|140580.4|140338.4|140501.9|140259.9|17
1620684250000|2021-05-10 22:04:10|140497.6|140255.6|140511.2|140269.2|140511.2|140269.2|140496.3|140254.3|20
1620684260000|2021-05-10 22:04:20|140511|140269|140501.6|140259.6|140511|140269|140494|140252|15
1620684270000|2021-05-10 22:04:30|140518|140276|140480.3|140238.3|140518|140276|140480.3|140238.3|7
1620684280000|2021-05-10 22:04:40|140493.7|140251.7|140492.7|140250.7|140509.5|140267.5|140488.8|140246.8|13
1620684290000|2021-05-10 22:04:50|140495.5|140253.5|140500.3|140258.3|140506.1|140264.1|140487.3|140245.3|12
1620684300000|2021-05-10 22:05:00|140500|140258|140510.9|140268.9|140510.9|140268.9|140500|140258|8
1620684310000|2021-05-10 22:05:10|140498|140256|140499|140257|140501|140259|140495.7|140253.7|6
1620684320000|2021-05-10 22:05:20|140503.9|140261.9|140504.8|140262.8|140516|140274|140491.6|140249.6|10
1620684330000|2021-05-10 22:05:30|140503.7|140261.7|140508.8|140266.8|140508.8|140266.8|140501.3|140259.3|8
1620684340000|2021-05-10 22:05:40|140505.8|140263.8|140500|140258|140505.8|140263.8|140496.3|140254.3|14
1620684350000|2021-05-10 22:05:50|140500.7|140258.7|140495.3|140253.3|140500.8|140258.8|140487.8|140245.8|11
1620684360000|2021-05-10 22:06:00|140497|140255|140609.5|140367.5|140609.5|140367.5|140497|140255|12
1620684370000|2021-05-10 22:06:10|140608.3|140366.3|140612.1|140370.1|140612.1|140370.1|140604.5|140362.5|13
1620684380000|2021-05-10 22:06:20|140612|140370|140613.2|140371.2|140616.3|140374.3|140610.2|140368.2|9
1620684390000|2021-05-10 22:06:30|140618|140376|140609.9|140367.9|140625.8|140383.8|140594|140352|13
1620684400000|2021-05-10 22:06:40|140610.2|140368.2|140614.8|140372.8|140616.6|140374.6|140602.2|140360.2|13
1620684410000|2021-05-10 22:06:50|140615.8|140373.8|140610.3|140368.3|140615.8|140373.8|140606.8|140364.8|19
1620684420000|2021-05-10 22:07:00|140615|140373|140508.6|140266.6|140615|140373|140501|140259|19
1620684430000|2021-05-10 22:07:10|140503.5|140261.5|140461.3|140219.3|140503.5|140261.5|140459.6|140217.6|20
1620684440000|2021-05-10 22:07:20|140467|140225|140462.6|140220.6|140468.3|140226.3|140462.6|140220.6|9
1620684450000|2021-05-10 22:07:30|140462.2|140220.2|140450.2|140208.2|140462.2|140220.2|140450.2|140208.2|11
1620684460000|2021-05-10 22:07:40|140451.9|140209.9|140432.9|140190.9|140452|140210|140432.8|140190.8|15
1620684470000|2021-05-10 22:07:50|140434|140192|140430.5|140188.5|140434|140192|140425.6|140183.6|16
1620684480000|2021-05-10 22:08:00|140430.4|140188.4|140415.2|140173.2|140448.5|140206.5|140414.7|140172.7|17
1620684490000|2021-05-10 22:08:10|140417.8|140175.8|140420.5|140178.5|140422.5|140183.2|140417.5|140175.8|11
1620684500000|2021-05-10 22:08:20|140418|140178.9|140418.9|140180.5|140420|140180.5|140418|140176|11
1620684510000|2021-05-10 22:08:30|140418.4|140180.4|140431.8|140189.8|140446.6|140204.6|140418.4|140179.8|14
1620684520000|2021-05-10 22:08:40|140432.2|140190.2|140423.8|140181.8|140432.2|140190.2|140422.7|140180.7|11
1620684530000|2021-05-10 22:08:50|140424.4|140182.4|140587.9|140345.9|140588.3|140346.3|140424.4|140182.4|15
1620684540000|2021-05-10 22:09:00|140589.7|140347.7|140538.4|140296.4|140589.7|140347.7|140535.9|140293.9|26
1620684550000|2021-05-10 22:09:10|140538.3|140296.3|140541.2|140299.2|140545.8|140303.8|140538.3|140296.3|14
1620684560000|2021-05-10 22:09:20|140545.6|140303.6|140540.4|140298.4|140545.6|140303.6|140538.8|140296.8|6
1620684570000|2021-05-10 22:09:30|140536.8|140294.8|140540.3|140298.3|140556.6|140314.6|140536.8|140294.8|20
1620684580000|2021-05-10 22:09:40|140539.3|140297.3|140531.8|140289.8|140556.7|140314.7|140526.5|140284.5|23
1620684590000|2021-05-10 22:09:50|140539.3|140297.3|140540.1|140298.1|140547.2|140305.2|140537.7|140295.7|12
1620684600000|2021-05-10 22:10:00|140541.2|140299.2|140631.8|140389.8|140631.8|140389.8|140533.1|140291.1|19
1620684610000|2021-05-10 22:10:10|140634.2|140392.2|140669.3|140427.3|140677|140435|140634.2|140392.2|20
1620684620000|2021-05-10 22:10:20|140672.9|140430.9|140681.8|140439.8|140681.9|140439.9|140659.8|140417.8|18
1620684630000|2021-05-10 22:10:30|140682|140440|140685.1|140443.1|140685.2|140443.2|140675.9|140433.9|16
1620684640000|2021-05-10 22:10:40|140687.6|140445.6|140683.9|140441.9|140689.2|140447.2|140683.9|140441.9|16
1620684650000|2021-05-10 22:10:50|140682.7|140440.7|140695.6|140453.6|140695.6|140454|140668.1|140426.1|10
1620684660000|2021-05-10 22:11:00|140695.5|140453.5|140696.1|140454.1|140696.1|140455.6|140627.4|140385.4|18
1620684670000|2021-05-10 22:11:10|140697.1|140455.1|140691.3|140449.3|140697.1|140455.1|140679.7|140437.7|12
1620684680000|2021-05-10 22:11:20|140694.2|140452.2|140613.1|140371.1|140694.2|140452.2|140608.7|140366.7|23
1620684690000|2021-05-10 22:11:30|140614.2|140372.2|140614.5|140372.5|140619.1|140377.1|140608.7|140366.7|11
1620684700000|2021-05-10 22:11:40|140610.7|140376.7|140571.1|140441.1|140622.3|140468.5|140562.9|140376.7|20
1620684710000|2021-05-10 22:11:50|140568.2|140438.2|140570.3|140440.3|140570.3|140440.3|140567.6|140437.6|4
1620684720000|2021-05-10 22:12:00|140570.8|140440.8|140591|140461|140631.6|140461|140570.8|140399.1|10
1620684730000|2021-05-10 22:12:10|140631|140419|140589.6|140459.6|140640.1|140471|140589.5|140412.5|14
1620684740000|2021-05-10 22:12:20|140628.8|140421|140626.1|140384.1|140636.8|140456.4|140586.4|140384.1|6
1620684750000|2021-05-10 22:12:30|140628.7|140386.7|140636.4|140394.4|140636.4|140402.2|140626.2|140386.7|6
1620684760000|2021-05-10 22:12:40|140626.3|140401.9|140609.1|140406.8|140626.3|140452.5|140573.8|140399.6|12
1620684770000|2021-05-10 22:12:50|140574.2|140444.2|140590.8|140460.8|140590.8|140460.8|140568.1|140438.1|6
1620684780000|2021-05-10 22:13:00|140637.4|140395.4|140626.2|140410.9|140637.4|140410.9|140598.8|140356.8|9
1620684790000|2021-05-10 22:13:10|140637.4|140395.4|140633.8|140391.8|140637.4|140395.4|140632|140390|7
1620684800000|2021-05-10 22:13:20|140631.5|140389.5|140531.4|140289.4|140631.7|140389.7|140526.3|140284.3|11
1620684810000|2021-05-10 22:13:30|140533.7|140291.7|140494.3|140252.3|140537.6|140295.6|140491.2|140249.2|24
1620684820000|2021-05-10 22:13:40|140498.7|140256.7|140512.4|140270.4|140513.9|140271.9|140478|140236|23
1620684830000|2021-05-10 22:13:50|140512.9|140270.9|140514.3|140272.3|140522|140280|140494|140252|25
1620684840000|2021-05-10 22:14:00|140515.6|140273.6|140410.1|140280.1|140515.6|140285.6|140410.1|140217.4|21
1620684850000|2021-05-10 22:14:10|140460.5|140228.3|140420.2|140290.2|140462.2|140290.2|140417.3|140210.6|13
1620684860000|2021-05-10 22:14:20|140441.7|140226.7|140465.7|140223.7|140465.7|140243.8|140441.7|140207.2|13
1620684870000|2021-05-10 22:14:30|140467.9|140225.9|140465.2|140223.2|140467.9|140225.9|140453.7|140211.7|9
1620684880000|2021-05-10 22:14:40|140465.1|140223.1|140465.5|140224.4|140467.5|140232.8|140455.1|140213.1|14
1620684890000|2021-05-10 22:14:50|140459.7|140218.6|140435|140305|140480.3|140306.1|140433.4|140218.6|15
1620684900000|2021-05-10 22:15:00|140492|140250.4|140485.3|140252.6|140492.6|140264.7|140428.2|140186.2|9
1620684910000|2021-05-10 22:15:10|140440.6|140310.6|140541.5|140299.5|140592.5|140350.5|140437.3|140227.5|20
1620684920000|2021-05-10 22:15:20|140551.7|140309.7|140678.4|140436.4|140685.2|140443.2|140541|140299|22
1620684930000|2021-05-10 22:15:30|140680.9|140438.9|140690.4|140448.4|140690.4|140448.4|140665.8|140423.8|20
1620684940000|2021-05-10 22:15:40|140681.1|140439.1|140656.5|140414.5|140686.5|140444.5|140639.1|140397.1|16
1620684950000|2021-05-10 22:15:50|140653.7|140411.7|140650.2|140408.2|140653.7|140411.7|140649.7|140407.7|5
1620684960000|2021-05-10 22:16:00|140664.4|140422.4|140654.6|140412.6|140665.8|140423.8|140651.2|140409.2|6
1620684970000|2021-05-10 22:16:10|140654|140412|140654.7|140412.7|140682.3|140440.3|140654|140412|8
1620684980000|2021-05-10 22:16:20|140659.5|140417.5|140666.7|140424.7|140666.7|140424.7|140659.5|140417.5|9
1620684990000|2021-05-10 22:16:30|140664.6|140422.6|140676.5|140434.5|140680.8|140438.8|140660.2|140418.2|16
1620685000000|2021-05-10 22:16:40|140675.5|140433.5|140563.8|140321.8|140685.6|140443.6|140538.7|140296.7|21
1620685010000|2021-05-10 22:16:50|140581.1|140339.1|140540.3|140410.3|140581.1|140412.6|140538.4|140321.5|20
1620685020000|2021-05-10 22:17:00|140541.5|140411.5|140627.6|140385.6|140629|140444.2|140541.5|140361.6|16
1620685030000|2021-05-10 22:17:10|140627.9|140385.9|140628.1|140386.1|140628.1|140400.2|140607.8|140383.9|7
1620685040000|2021-05-10 22:17:20|140622.2|140385.6|140608.2|140396.1|140628.2|140398.8|140608.2|140383.8|12
1620685050000|2021-05-10 22:17:30|140569.4|140439.4|140574.2|140444.2|140627.6|140444.2|140566.2|140385.6|7
1620685060000|2021-05-10 22:17:40|140604.7|140364.3|140605.9|140399|140628.4|140399|140597.2|140364.3|14
1620685070000|2021-05-10 22:17:50|140611.6|140388.7|140619.9|140388.5|140619.9|140438.1|140565.3|140380.9|15
1620685080000|2021-05-10 22:18:00|140622.7|140383.3|140604.1|140403.8|140622.7|140403.8|140604.1|140375.4|13
1620685090000|2021-05-10 22:18:10|140604.7|140399.2|140574.1|140444.1|140604.7|140449.8|140572.2|140399.2|9
1620685100000|2021-05-10 22:18:20|140573.2|140443.2|140572.1|140442.1|140575.8|140445.8|140572.1|140442.1|5
1620685110000|2021-05-10 22:18:30|140567.8|140437.8|140573.4|140443.4|140609.9|140444.4|140567.8|140407.9|10
1620685120000|2021-05-10 22:18:40|140573.1|140443.1|140630.5|140388.5|140630.5|140444.4|140566.2|140388.5|10
1620685130000|2021-05-10 22:18:50|140630.3|140388.3|140613.9|140400.6|140631.1|140402|140613.9|140388.3|9
1620685140000|2021-05-10 22:19:00|140574.2|140400.7|140572.6|140442.6|140574.7|140444.7|140572.6|140400.6|8
1620685150000|2021-05-10 22:19:10|140573.5|140443.5|140620.6|140378.6|140623.7|140443.5|140573.5|140377.7|7
1620685160000|2021-05-10 22:19:20|140602.4|140396.7|140618.1|140376.1|140620.7|140396.7|140602.4|140374.7|7
1620685170000|2021-05-10 22:19:30|140614.9|140372.9|140605.3|140363.3|140614.9|140372.9|140581.3|140339.3|12
1620685180000|2021-05-10 22:19:40|140599.7|140357.7|140608.9|140401.5|140611.4|140442.5|140572.1|140357.7|10
1620685190000|2021-05-10 22:19:50|140569.1|140439.1|140611|140401.8|140626.7|140439.2|140569.1|140384.7|10
1620685200000|2021-05-10 22:20:00|140571.9|140441.9|140573.1|140443.1|140574.3|140444.3|140570.9|140440.9|11
1620685210000|2021-05-10 22:20:10|140572.7|140442.7|140573.4|140443.4|140628.3|140443.9|140571.3|140391.3|8
1620685220000|2021-05-10 22:20:20|140573.1|140443.1|140601.6|140379.6|140612.3|140446.5|140573.1|140358.9|9
1620685230000|2021-05-10 22:20:30|140576.2|140446.2|140572.3|140442.3|140615.7|140446.2|140564.3|140394.8|11
1620685240000|2021-05-10 22:20:40|140572.2|140442.2|140564.2|140434.2|140617|140445.5|140563.6|140382.7|8
1620685250000|2021-05-10 22:20:50|140601.6|140377.5|140569.7|140439.7|140616.6|140443.2|140569.7|140374.8|8
1620685260000|2021-05-10 22:21:00|140570.5|140440.5|140570.2|140440.2|140571.2|140441.2|140569.9|140439.9|7
1620685270000|2021-05-10 22:21:10|140622|140392.1|140611.4|140371.2|140622|140438.5|140567.2|140371.2|8
1620685280000|2021-05-10 22:21:20|140603.7|140381.9|140566.2|140436.2|140603.7|140442|140566.2|140381.9|6
1620685290000|2021-05-10 22:21:30|140555.4|140425.4|140564.7|140434.7|140566|140436|140554.6|140424.6|8
1620685300000|2021-05-10 22:21:40|140564.9|140434.9|140586.5|140360|140618.1|140435.2|140564.6|140342.4|7
1620685310000|2021-05-10 22:21:50|140591.3|140360.2|140635.5|140410.7|140665.3|140423.3|140591.3|140360.2|14
1620685320000|2021-05-10 22:22:00|140639.3|140406.8|140636.5|140408|140639.3|140422.5|140623.7|140406.8|14
1620685330000|2021-05-10 22:22:10|140633.3|140410.5|140594.8|140464.8|140633.3|140465.3|140594.8|140410.5|7
1620685340000|2021-05-10 22:22:20|140629.1|140427.2|140600.5|140470.5|140652.6|140472.2|140597.4|140410.6|10
1620685350000|2021-05-10 22:22:30|140604.2|140474.2|140596.2|140466.2|140604.2|140474.2|140595.2|140465.2|11
1620685360000|2021-05-10 22:22:40|140595.9|140465.9|140633.5|140392.8|140637.1|140474.8|140579.2|140392.3|14
1620685370000|2021-05-10 22:22:50|140624.6|140413.6|140630.5|140388.5|140642.8|140413.6|140623.4|140388.5|8
1620685380000|2021-05-10 22:23:00|140589.1|140459.1|140501.5|140259.5|140589.1|140459.1|140452.9|140210.9|28
1620685390000|2021-05-10 22:23:10|140432.6|140190.6|140465.5|140223.5|140497.8|140255.8|140432.6|140190.6|16
1620685400000|2021-05-10 22:23:20|140476|140234|140457.4|140215.4|140476.6|140234.6|140457.4|140215.4|12
1620685410000|2021-05-10 22:23:30|140456.2|140214.2|140432.6|140212.3|140462.3|140220.3|140421.1|140179.1|19
1620685420000|2021-05-10 22:23:40|140433.5|140211.6|140424.8|140182.8|140441|140211.8|140413.5|140171.5|22
1620685430000|2021-05-10 22:23:50|140415|140173|140422.7|140191|140425.8|140191|140414.9|140172.9|15
1620685440000|2021-05-10 22:24:00|140435.5|140193.5|140428.7|140186.7|140449.7|140207.7|140422.9|140180.9|19
1620685450000|2021-05-10 22:24:10|140429.6|140187.6|140438|140196|140438|140202.7|140428.7|140186.7|12
1620685460000|2021-05-10 22:24:20|140436.4|140194.4|140425.9|140195.7|140436.8|140199|140425.9|140185|12
1620685470000|2021-05-10 22:24:30|140444.2|140202.2|140430.1|140227|140448.5|140227|140427.7|140185.7|9
1620685480000|2021-05-10 22:24:40|140432.7|140192.1|140433.7|140201|140446|140214.8|140429.7|140192.1|12
1620685490000|2021-05-10 22:24:50|140433.9|140203.6|140591.7|140349.7|140624.6|140382.6|140433.9|140202.3|24
1620685500000|2021-05-10 22:25:00|140612.8|140370.8|140642.4|140400.4|140650.5|140408.5|140581.4|140339.4|26
1620685510000|2021-05-10 22:25:10|140619.8|140377.8|140618.7|140376.7|140635.7|140393.7|140603|140361|16
1620685520000|2021-05-10 22:25:20|140618.6|140376.6|140629.9|140387.9|140649.7|140407.7|140617.7|140375.7|21
1620685530000|2021-05-10 22:25:30|140659.5|140417.5|140660.2|140418.2|140665.8|140423.8|140648.8|140406.8|16
1620685540000|2021-05-10 22:25:40|140658.4|140416.4|140658.2|140416.2|140661.5|140419.5|140658.2|140416.2|7
1620685550000|2021-05-10 22:25:50|140658.1|140416.1|140644.9|140402.9|140663.6|140421.6|140644.9|140402.9|13
1620685560000|2021-05-10 22:26:00|140619.1|140377.1|140642|140400|140646.4|140404.4|140619.1|140377.1|15
1620685570000|2021-05-10 22:26:10|140643.1|140401.1|140639.2|140397.2|140646|140404|140631.3|140389.3|13
1620685580000|2021-05-10 22:26:20|140639.4|140397.4|140633.4|140391.4|140643.2|140401.2|140615.6|140373.6|15
1620685590000|2021-05-10 22:26:30|140633.9|140391.9|140634.8|140392.8|140648.2|140406.2|140633.9|140391.9|13
1620685600000|2021-05-10 22:26:40|140639.7|140397.7|140647.8|140405.8|140656.2|140414.2|140639.7|140397.7|16
1620685610000|2021-05-10 22:26:50|140645.7|140403.7|140641|140431.2|140678.1|140436.1|140641|140403.7|9
1620685620000|2021-05-10 22:27:00|140642|140426.1|140663.3|140443.8|140665|140443.8|140638.5|140422.9|11
1620685630000|2021-05-10 22:27:10|140664.1|140448.1|140659|140456.6|140664.1|140456.6|140659|140448.1|6
1620685640000|2021-05-10 22:27:20|140618.9|140488.9|140622.3|140492.3|140622.3|140492.3|140616.3|140486.3|11
1620685650000|2021-05-10 22:27:30|140616.9|140486.9|140652.6|140445.5|140655|140486.9|140616.9|140442.7|9
1620685660000|2021-05-10 22:27:40|140652.2|140424.2|140674.6|140432.6|140674.6|140491.7|140585.4|140343.4|19
1620685670000|2021-05-10 22:27:50|140663.6|140421.6|140673.5|140431.5|140707.5|140480|140651.6|140409.6|13
1620685680000|2021-05-10 22:28:00|140675.8|140433.8|140614.7|140372.7|140687.5|140445.5|140611.6|140369.6|17
1620685690000|2021-05-10 22:28:10|140580.2|140338.2|140652.5|140410.5|140659.2|140417.2|140566.9|140324.9|15
1620685700000|2021-05-10 22:28:20|140652.6|140410.6|140650.2|140408.2|140656.5|140414.5|140640.7|140398.7|12
1620685710000|2021-05-10 22:28:30|140650.1|140408.1|140643.1|140401.1|140668.3|140426.3|140639.8|140397.8|11
1620685720000|2021-05-10 22:28:40|140646.1|140404.1|140641.5|140399.5|140658.6|140416.6|140641.5|140399.5|12
1620685730000|2021-05-10 22:28:50|140648.5|140406.5|140636.6|140394.6|140650.1|140408.1|140636.6|140394.6|11
1620685740000|2021-05-10 22:29:00|140639.3|140397.3|140659.9|140417.9|140683.1|140441.1|140639.3|140397.3|13
1620685750000|2021-05-10 22:29:10|140658|140416|140575.4|140333.4|140677.2|140435.2|140571.1|140329.1|21
1620685760000|2021-05-10 22:29:20|140576.6|140334.6|140532.1|140290.1|140582.2|140340.2|140517.9|140275.9|19
1620685770000|2021-05-10 22:29:30|140531.8|140289.8|140509.9|140267.9|140532.1|140290.1|140506.5|140264.5|17
1620685780000|2021-05-10 22:29:40|140509.3|140267.3|140499.4|140268.5|140509.3|140268.5|140499.4|140258|18
1620685790000|2021-05-10 22:29:50|140499.1|140268.7|140476.7|140237.4|140499.1|140273.3|140472.2|140237.4|10
1620685800000|2021-05-10 22:30:00|140470.6|140243.4|140466.4|140253.7|140470.6|140255|140464.1|140243.4|13
1620685810000|2021-05-10 22:30:10|140428|140298|140427.2|140297.2|140428|140298|140423.5|140293.5|9
1620685820000|2021-05-10 22:30:20|140429.1|140299.1|140479.3|140265.1|140491.7|140299.9|140429.1|140247|7
1620685830000|2021-05-10 22:30:30|140438.5|140308.5|140490.1|140287.3|140494.4|140320.7|140427.3|140252.4|12
1620685840000|2021-05-10 22:30:40|140452.7|140322.7|140472.3|140342.3|140475.4|140345.4|140452.7|140322.7|14
1620685850000|2021-05-10 22:30:50|140472.4|140342.4|140554.2|140312.2|140578|140344.6|140469.6|140280|24
1620685860000|2021-05-10 22:31:00|140536.3|140294.3|140516|140274|140536.3|140294.3|140514.4|140272.4|17
1620685870000|2021-05-10 22:31:10|140515.3|140273.3|140541.1|140299.1|140574.5|140332.5|140515.3|140273.3|21
1620685880000|2021-05-10 22:31:20|140550.7|140308.7|140539.7|140297.7|140565.1|140323.1|140530.7|140288.7|16
1620685890000|2021-05-10 22:31:30|140532.9|140290.9|140553.7|140311.7|140553.7|140311.7|140532.9|140290.9|12
1620685900000|2021-05-10 22:31:40|140552.3|140310.3|140519.5|140277.5|140564.7|140322.7|140519.5|140277.5|18
1620685910000|2021-05-10 22:31:50|140519.4|140277.4|140545|140303|140564.4|140322.4|140519.1|140277.1|12
1620685920000|2021-05-10 22:32:00|140544|140302|140543.8|140301.8|140544.1|140302.1|140542.4|140300.4|4
1620685930000|2021-05-10 22:32:10|140544.2|140302.2|140543.4|140301.4|140582.9|140340.9|140517|140275|17
1620685940000|2021-05-10 22:32:20|140549.6|140307.6|140553.7|140311.7|140591.5|140349.5|140522|140280|17
1620685950000|2021-05-10 22:32:30|140564.8|140322.8|140554.5|140312.5|140570.7|140328.7|140548.2|140306.2|15
1620685960000|2021-05-10 22:32:40|140558.4|140316.4|140576.8|140334.8|140580.1|140338.1|140537.9|140295.9|18
1620685970000|2021-05-10 22:32:50|140578.1|140336.1|140539.5|140297.5|140582.8|140340.8|140539.5|140297.5|20
1620685980000|2021-05-10 22:33:00|140538.5|140296.5|140549.1|140307.1|140549.3|140307.3|140538.5|140296.5|13
1620685990000|2021-05-10 22:33:10|140548.6|140306.6|140521.1|140279.1|140582.3|140340.3|140521.1|140279.1|14
1620686000000|2021-05-10 22:33:20|140524.7|140282.7|140532.1|140290.1|140579.9|140337.9|140524.7|140282.7|18
1620686010000|2021-05-10 22:33:30|140532|140290|140529|140287|140536.6|140294.6|140529|140287|12
1620686020000|2021-05-10 22:33:40|140529.1|140287.1|140529.5|140287.5|140559.8|140317.8|140529.1|140287.1|12
1620686030000|2021-05-10 22:33:50|140532.3|140290.3|140553.5|140311.5|140571.5|140329.5|140514.7|140272.7|20
1620686040000|2021-05-10 22:34:00|140550|140308|140572.6|140330.6|140580.3|140338.3|140546.8|140304.8|9
1620686050000|2021-05-10 22:34:10|140573.2|140331.2|140568|140326|140574|140332|140568|140326|7
1620686060000|2021-05-10 22:34:20|140568.7|140326.7|140555.5|140313.5|140570.5|140328.5|140534|140292|21
1620686070000|2021-05-10 22:34:30|140577.9|140335.9|140554.2|140312.2|140577.9|140335.9|140532.7|140290.7|20
1620686080000|2021-05-10 22:34:40|140558.8|140316.8|140579|140337|140581.6|140339.6|140531.9|140289.9|17
1620686090000|2021-05-10 22:34:50|140576.3|140334.3|140572.9|140330.9|140576.3|140334.3|140567.1|140325.1|14
1620686100000|2021-05-10 22:35:00|140565.8|140323.8|140549.8|140307.8|140565.8|140323.8|140543.1|140301.1|13
1620686110000|2021-05-10 22:35:10|140574.7|140332.7|140567.1|140325.1|140583.5|140341.5|140534.5|140292.5|16
1620686120000|2021-05-10 22:35:20|140543.4|140301.4|140542.1|140300.1|140575.2|140333.2|140532.3|140290.3|25
1620686130000|2021-05-10 22:35:30|140541|140299|140585.6|140343.6|140586.8|140344.8|140541|140299|17
1620686140000|2021-05-10 22:35:40|140585.3|140343.3|140584|140342|140586|140344|140582.3|140340.3|10
1620686150000|2021-05-10 22:35:50|140587.2|140345.2|140513.8|140271.8|140591.6|140349.6|140512.6|140270.6|15
1620686160000|2021-05-10 22:36:00|140513.3|140271.3|140515.8|140273.8|140518.7|140276.7|140505.1|140263.1|12
1620686170000|2021-05-10 22:36:10|140513.1|140271.1|140561.1|140319.1|140584.1|140342.1|140508.5|140266.5|23
1620686180000|2021-05-10 22:36:20|140537.2|140295.2|140521|140279|140555.4|140313.4|140514.7|140272.7|15
1620686190000|2021-05-10 22:36:30|140519|140277|140517.3|140275.3|140526.9|140284.9|140516.9|140274.9|8
1620686200000|2021-05-10 22:36:40|140518.9|140276.9|140554.9|140312.9|140578.6|140336.6|140518.8|140276.8|20
1620686210000|2021-05-10 22:36:50|140548.2|140306.2|140578.5|140336.5|140593.7|140351.7|140547.4|140305.4|15
1620686220000|2021-05-10 22:37:00|140577.5|140335.5|140572.7|140330.7|140577.5|140335.5|140572.7|140330.7|5
1620686230000|2021-05-10 22:37:10|140567.5|140325.5|140571.1|140329.1|140571.7|140329.7|140567.5|140325.5|8
1620686240000|2021-05-10 22:37:20|140571.8|140329.8|140566.3|140324.3|140584|140342|140564.5|140322.5|12
1620686250000|2021-05-10 22:37:30|140565.8|140323.8|140559.2|140317.2|140568.9|140326.9|140558.4|140316.4|8
1620686260000|2021-05-10 22:37:40|140558.6|140316.6|140524.1|140282.1|140564.3|140322.3|140524.1|140282.1|12
1620686270000|2021-05-10 22:37:50|140524|140282|140552.4|140310.4|140571.4|140329.4|140524|140282|19
1620686280000|2021-05-10 22:38:00|140564.8|140322.8|140567.8|140325.8|140573.4|140331.4|140553.1|140311.1|9
1620686290000|2021-05-10 22:38:10|140567.7|140325.7|140509.4|140267.4|140584.5|140342.5|140509.4|140267.4|19
1620686300000|2021-05-10 22:38:20|140508.3|140266.3|140562.4|140320.4|140592|140350|140508.3|140266.3|25
1620686310000|2021-05-10 22:38:30|140538.8|140296.8|140547.9|140305.9|140561.5|140319.5|140534|140292|11
1620686320000|2021-05-10 22:38:40|140546.7|140304.7|140552.3|140310.3|140552.8|140310.8|140546.7|140304.7|5
1620686330000|2021-05-10 22:38:50|140551.9|140309.9|140538.1|140296.1|140575.3|140333.3|140538.1|140296.1|19
1620686340000|2021-05-10 22:39:00|140557.7|140315.7|140529.8|140287.8|140561.8|140319.8|140522.2|140280.2|17
1620686350000|2021-05-10 22:39:10|140526.7|140284.7|140551.3|140309.3|140573.3|140331.3|140526.6|140284.6|13
1620686360000|2021-05-10 22:39:20|140548.4|140306.4|140533.6|140291.6|140565.8|140323.8|140533.6|140291.6|12
1620686370000|2021-05-10 22:39:30|140554.6|140312.6|140566.9|140324.9|140585.6|140343.6|140549.8|140307.8|13
1620686380000|2021-05-10 22:39:40|140558.5|140316.5|140530.8|140288.8|140577|140335|140530.8|140288.8|11
1620686390000|2021-05-10 22:39:50|140527.8|140285.8|140575.1|140333.1|140581.1|140339.1|140527.8|140285.8|15
1620686400000|2021-05-10 22:40:00|140572.2|140330.2|140557.9|140315.9|140581.5|140339.5|140557.9|140315.9|12
1620686410000|2021-05-10 22:40:10|140558.3|140316.3|140574.6|140332.6|140574.6|140332.6|140556.4|140314.4|10
1620686420000|2021-05-10 22:40:20|140527.4|140285.4|140518.3|140276.3|140568.3|140326.3|140518.3|140276.3|15
1620686430000|2021-05-10 22:40:30|140517.4|140275.4|140551.9|140309.9|140579.7|140337.7|140517.4|140275.4|20
1620686440000|2021-05-10 22:40:40|140552|140310|140569.2|140327.2|140581|140339|140548.1|140306.1|16
1620686450000|2021-05-10 22:40:50|140570.9|140328.9|140557|140315|140570.9|140328.9|140557|140315|6
1620686460000|2021-05-10 22:41:00|140561.1|140319.1|140564.9|140322.9|140585.9|140343.9|140542.5|140300.5|19
1620686470000|2021-05-10 22:41:10|140580.2|140338.2|140575.1|140333.1|140587.7|140345.7|140524.2|140282.2|21
1620686480000|2021-05-10 22:41:20|140581.8|140339.8|140559.1|140317.1|140581.8|140339.8|140549.4|140307.4|14
1620686490000|2021-05-10 22:41:30|140558.3|140316.3|140542.7|140300.7|140574.5|140332.5|140527.9|140285.9|14
1620686500000|2021-05-10 22:41:40|140572.4|140330.4|140568.2|140326.2|140585.1|140343.1|140521.1|140279.1|22
1620686510000|2021-05-10 22:41:50|140567.4|140325.4|140567.8|140325.8|140580.8|140338.8|140542.3|140300.3|15
1620686520000|2021-05-10 22:42:00|140568.2|140326.2|140574.1|140332.1|140576.2|140334.2|140567.3|140325.3|12
1620686530000|2021-05-10 22:42:10|140572.9|140330.9|140577|140335|140578|140336|140563.9|140321.9|11
1620686540000|2021-05-10 22:42:20|140536.1|140294.1|140554.1|140312.1|140595.8|140353.8|140529.1|140287.1|27
1620686550000|2021-05-10 22:42:30|140583.3|140341.3|140574.7|140332.7|140583.3|140341.3|140569.3|140327.3|7
1620686560000|2021-05-10 22:42:40|140571.7|140329.7|140578.9|140336.9|140592.2|140350.2|140571.7|140329.7|19
1620686570000|2021-05-10 22:42:50|140579.2|140337.2|140585.6|140343.6|140590.2|140348.2|140577.9|140335.9|10
1620686580000|2021-05-10 22:43:00|140586.4|140344.4|140584.2|140342.2|140592|140350|140584.1|140342.1|7
1620686590000|2021-05-10 22:43:10|140584.1|140342.1|140584.8|140342.8|140600.8|140358.8|140579.1|140337.1|13
1620686600000|2021-05-10 22:43:20|140585.9|140343.9|140594.9|140352.9|140594.9|140352.9|140585.1|140343.1|6
1620686610000|2021-05-10 22:43:30|140546.7|140304.7|140537.5|140295.5|140577.6|140335.6|140522.6|140280.6|23
1620686620000|2021-05-10 22:43:40|140542.1|140300.1|140571.7|140329.7|140581.9|140339.9|140534.6|140292.6|18
1620686630000|2021-05-10 22:43:50|140570|140328|140569.6|140327.6|140576|140334|140567.3|140325.3|6
1620686640000|2021-05-10 22:44:00|140572|140330|140540|140298|140572|140330|140540|140298|6
1620686650000|2021-05-10 22:44:10|140558|140316|140595.3|140353.3|140596.8|140354.8|140538.5|140296.5|23
1620686660000|2021-05-10 22:44:20|140596.1|140354.1|140559|140317|140596.1|140354.1|140558.3|140316.3|18
1620686670000|2021-05-10 22:44:30|140563.7|140321.7|140548.1|140306.1|140583|140341|140548.1|140306.1|11
1620686680000|2021-05-10 22:44:40|140548|140306|140575.7|140333.7|140593|140351|140530.3|140288.3|28
1620686690000|2021-05-10 22:44:50|140559.4|140317.4|140562.4|140320.4|140566.2|140324.2|140558.2|140316.2|14
1620686700000|2021-05-10 22:45:00|140577.1|140335.1|140570.3|140328.3|140578.4|140336.4|140570.3|140328.3|12
1620686710000|2021-05-10 22:45:10|140571.5|140329.5|140573.3|140331.3|140579.2|140337.2|140566.9|140324.9|11
1620686720000|2021-05-10 22:45:20|140572.3|140330.3|140556.7|140314.7|140577.2|140335.2|140527|140285|18
1620686730000|2021-05-10 22:45:30|140542.5|140300.5|140538.1|140296.1|140573.3|140331.3|140528.1|140286.1|16
1620686740000|2021-05-10 22:45:40|140536.2|140294.2|140569.1|140327.1|140569.1|140327.1|140524.4|140282.4|9
1620686750000|2021-05-10 22:45:50|140569.3|140327.3|140565.4|140323.4|140572.9|140330.9|140565.4|140323.4|8
1620686760000|2021-05-10 22:46:00|140566.3|140324.3|140563.8|140321.8|140566.3|140324.3|140563.8|140321.8|5
1620686770000|2021-05-10 22:46:10|140564.2|140322.2|140565|140323|140565|140323|140564.2|140322.2|2
1620686780000|2021-05-10 22:46:20|140555.8|140313.8|140570.6|140328.6|140584|140342|140555.8|140313.8|10
1620686790000|2021-05-10 22:46:30|140572.5|140330.5|140567.9|140325.9|140577.3|140335.3|140564.1|140322.1|18
1620686800000|2021-05-10 22:46:40|140562.6|140320.6|140639.8|140397.8|140639.8|140397.8|140541.4|140299.4|27
1620686810000|2021-05-10 22:46:50|140617.7|140375.7|140595.3|140353.3|140641.6|140399.6|140595.3|140353.3|8
1620686820000|2021-05-10 22:47:00|140626.5|140384.5|140609.3|140367.3|140626.5|140384.5|140589.1|140347.1|15
1620686830000|2021-05-10 22:47:10|140609.9|140367.9|140596.7|140354.7|140618.1|140376.1|140596.6|140354.6|16
1620686840000|2021-05-10 22:47:20|140597.6|140355.6|140586.4|140344.4|140597.6|140355.6|140582.2|140340.2|8
1620686850000|2021-05-10 22:47:30|140588|140346|140587.5|140345.5|140588|140346|140585|140343|7
1620686860000|2021-05-10 22:47:40|140584.5|140342.5|140541.7|140299.7|140586.8|140353.6|140541.7|140299.7|10
1620686870000|2021-05-10 22:47:50|140582.5|140340.5|140551.8|140309.8|140597.8|140355.8|140520.4|140278.4|26
1620686880000|2021-05-10 22:48:00|140559|140317|140579.7|140337.7|140587.7|140345.7|140549.9|140307.9|16
1620686890000|2021-05-10 22:48:10|140571.6|140329.6|140571|140329|140580.9|140338.9|140569.7|140327.7|13
1620686900000|2021-05-10 22:48:20|140572.1|140330.1|140569.8|140327.8|140581.7|140339.7|140565.5|140323.5|16
1620686910000|2021-05-10 22:48:30|140567.4|140325.4|140557.4|140315.4|140567.4|140325.4|140553.5|140311.5|8
1620686920000|2021-05-10 22:48:40|140553.1|140311.1|140556.9|140314.9|140556.9|140314.9|140552.4|140310.4|5
1620686930000|2021-05-10 22:48:50|140554.8|140312.8|140554.5|140312.5|140557.5|140315.5|140553.5|140311.5|7
1620686940000|2021-05-10 22:49:00|140556.3|140314.3|140554.4|140312.4|140562.3|140320.3|140551.6|140309.6|9
1620686950000|2021-05-10 22:49:10|140546|140304|140524.7|140282.7|140575.1|140333.1|140524.7|140282.7|22
1620686960000|2021-05-10 22:49:20|140523.3|140281.3|140520.4|140278.4|140531.7|140289.7|140520.4|140278.4|8
1620686970000|2021-05-10 22:49:30|140520.3|140278.3|140542.3|140300.3|140582.6|140340.6|140516.1|140274.1|15
1620686980000|2021-05-10 22:49:40|140542.7|140300.7|140591.8|140349.8|140591.8|140349.8|140531.8|140289.8|14
1620686990000|2021-05-10 22:49:50|140591.4|140349.4|140574.1|140332.1|140591.4|140349.4|140573.2|140331.2|8
1620687000000|2021-05-10 22:50:00|140575.5|140333.5|140572.7|140330.7|140575.9|140333.9|140569.8|140327.8|6
1620687010000|2021-05-10 22:50:10|140573.3|140331.3|140567.9|140325.9|140573.3|140331.3|140561.4|140319.4|12
1620687020000|2021-05-10 22:50:20|140574.1|140332.1|140565.6|140323.6|140582.1|140340.1|140538.5|140296.5|23
1620687030000|2021-05-10 22:50:30|140565.9|140323.9|140576|140334|140579.4|140337.4|140536.9|140294.9|19
1620687040000|2021-05-10 22:50:40|140577.8|140335.8|140577.8|140335.8|140579.5|140337.5|140575.7|140333.7|5
1620687050000|2021-05-10 22:50:50|140574.7|140332.7|140554.9|140312.9|140583.2|140341.2|140554|140312|14
1620687060000|2021-05-10 22:51:00|140551.4|140309.4|140547.4|140305.4|140551.4|140309.4|140547.4|140305.4|4
1620687070000|2021-05-10 22:51:10|140563.4|140321.4|140565.6|140323.6|140574|140332|140529.7|140287.7|17
1620687080000|2021-05-10 22:51:20|140565.1|140323.1|140533.8|140291.8|140582.5|140340.5|140530.3|140288.3|16
1620687090000|2021-05-10 22:51:30|140563.4|140321.4|140570|140328|140575.9|140333.9|140539.1|140297.1|19
1620687100000|2021-05-10 22:51:40|140571.5|140329.5|140567.7|140325.7|140571.6|140329.6|140565.3|140323.3|7
1620687110000|2021-05-10 22:51:50|140567.4|140325.4|140577.8|140335.8|140577.8|140335.8|140566.5|140324.5|6
1620687120000|2021-05-10 22:52:00|140576.8|140334.8|140574.8|140332.8|140581.8|140339.8|140555.7|140313.7|7
1620687130000|2021-05-10 22:52:10|140576.2|140334.2|140571.5|140329.5|140576.2|140334.2|140564.4|140322.4|11
1620687140000|2021-05-10 22:52:20|140570.7|140328.7|140572.1|140330.1|140575.8|140333.8|140551.6|140309.6|18
1620687150000|2021-05-10 22:52:30|140572.7|140330.7|140560.3|140318.3|140573.1|140331.1|140559.9|140317.9|8
1620687160000|2021-05-10 22:52:40|140557.6|140315.6|140559.3|140317.3|140572.3|140330.3|140555.3|140313.3|19
1620687170000|2021-05-10 22:52:50|140559.1|140317.1|140556.6|140314.6|140583.9|140341.9|140544.7|140302.7|17
1620687180000|2021-05-10 22:53:00|140562.5|140320.5|140570.3|140328.3|140570.3|140328.3|140562.5|140320.5|3
1620687190000|2021-05-10 22:53:10|140566.8|140324.8|140570.6|140328.6|140577.7|140335.7|140562.4|140320.4|8
1620687200000|2021-05-10 22:53:20|140570.5|140328.5|140563.9|140321.9|140570.6|140328.6|140561.5|140319.5|12
1620687210000|2021-05-10 22:53:30|140564.1|140322.1|140561.1|140319.1|140567.9|140325.9|140529.4|140287.4|9
1620687220000|2021-05-10 22:53:40|140558.8|140316.8|140561.1|140319.1|140578|140336|140549.9|140307.9|8
1620687230000|2021-05-10 22:53:50|140562.1|140320.1|140566.5|140324.5|140571.1|140329.1|140555.5|140313.5|9
1620687240000|2021-05-10 22:54:00|140564.9|140322.9|140555.1|140313.1|140564.9|140322.9|140555.1|140313.1|7
1620687250000|2021-05-10 22:54:10|140551.6|140309.6|140582.3|140340.3|140595.8|140353.8|140532.5|140290.5|12
1620687260000|2021-05-10 22:54:20|140583.2|140341.2|140566.4|140324.4|140586.5|140344.5|140531.9|140289.9|20
1620687270000|2021-05-10 22:54:30|140569.7|140327.7|140573.1|140331.1|140576.3|140334.3|140566.6|140324.6|11
1620687280000|2021-05-10 22:54:40|140570.4|140328.4|140576.1|140334.1|140577.8|140335.8|140564.8|140322.8|11
1620687290000|2021-05-10 22:54:50|140573.7|140331.7|140570.6|140328.6|140573.7|140331.7|140563.2|140321.2|11
1620687300000|2021-05-10 22:55:00|140570.2|140328.2|140559.3|140317.3|140570.2|140328.2|140558.1|140316.1|11
1620687310000|2021-05-10 22:55:10|140566|140324|140565.1|140323.1|140574.2|140332.2|140565.1|140323.1|5
1620687320000|2021-05-10 22:55:20|140566.9|140324.9|140578.2|140336.2|140588.2|140346.2|140544.8|140302.8|21
1620687330000|2021-05-10 22:55:30|140572.1|140330.1|140575.8|140333.8|140581.4|140339.4|140569.7|140327.7|8
1620687340000|2021-05-10 22:55:40|140568.6|140326.6|140542.6|140300.6|140572.9|140330.9|140537.5|140295.5|11
1620687350000|2021-05-10 22:55:50|140541|140299|140551.6|140309.6|140553.1|140311.1|140541|140299|5
1620687360000|2021-05-10 22:56:00|140571.4|140329.4|140569.8|140327.8|140575.6|140333.6|140563.2|140321.2|10
1620687370000|2021-05-10 22:56:10|140567.1|140325.1|140569.1|140327.1|140570.7|140328.7|140567.1|140325.1|7
1620687380000|2021-05-10 22:56:20|140568.7|140326.7|140568.1|140326.1|140574|140332|140564.9|140322.9|20
1620687390000|2021-05-10 22:56:30|140568.3|140326.3|140564.6|140322.6|140570.5|140328.5|140558.7|140316.7|11
1620687400000|2021-05-10 22:56:40|140562.1|140320.1|140531.7|140289.7|140575.5|140333.5|140531.6|140289.6|15
1620687410000|2021-05-10 22:56:50|140531.9|140289.9|140572.6|140330.6|140584.1|140342.1|140531.9|140289.9|14
1620687420000|2021-05-10 22:57:00|140567.6|140325.6|140558.3|140316.3|140568.4|140326.4|140558.3|140316.3|7
1620687430000|2021-05-10 22:57:10|140558.9|140316.9|140552.9|140310.9|140575.2|140333.2|140547.4|140305.4|17
1620687440000|2021-05-10 22:57:20|140534.3|140292.3|140528|140286|140570.9|140328.9|140522|140280|18
1620687450000|2021-05-10 22:57:30|140523.6|140281.6|140556.7|140314.7|140557.5|140315.5|140523.6|140281.6|7
1620687460000|2021-05-10 22:57:40|140556.3|140314.3|140538.6|140296.6|140572.6|140330.6|140534.9|140292.9|22
1620687470000|2021-05-10 22:57:50|140532.7|140290.7|140562.9|140320.9|140562.9|140320.9|140532.7|140290.7|8
1620687480000|2021-05-10 22:58:00|140554.3|140312.3|140566.9|140324.9|140571.5|140329.5|140554.3|140312.3|8
1620687490000|2021-05-10 22:58:10|140567|140325|140562.4|140320.4|140568.3|140326.3|140555.4|140313.4|9
1620687500000|2021-05-10 22:58:20|140554|140312|140545.7|140303.7|140565.4|140323.4|140530.6|140288.6|16
1620687510000|2021-05-10 22:58:30|140531.1|140289.1|140553.1|140311.1|140558.9|140316.9|140530.9|140288.9|11
1620687520000|2021-05-10 22:58:40|140553.8|140311.8|140532.1|140290.1|140558.7|140316.7|140532.1|140290.1|8
1620687530000|2021-05-10 22:58:50|140531.8|140289.8|140539.9|140297.9|140564.3|140322.3|140522.9|140280.9|11
1620687540000|2021-05-10 22:59:00|140563.6|140321.6|140573.1|140331.1|140573.1|140331.1|140559.2|140317.2|10
1620687550000|2021-05-10 22:59:10|140560.1|140318.1|140571.8|140329.8|140571.8|140329.8|140560.1|140318.1|6
1620687560000|2021-05-10 22:59:20|140570.8|140328.8|140567.7|140325.7|140570.8|140328.8|140567.7|140325.7|6
1620687570000|2021-05-10 22:59:30|140563.7|140321.7|140570.3|140328.3|140570.3|140328.3|140560.8|140318.8|5
1620687580000|2021-05-10 22:59:40|140567.4|140325.4|140575.9|140333.9|140580.7|140338.7|140567.3|140325.3|5
1620687590000|2021-05-10 22:59:50|140572.8|140330.8|140557.9|140315.9|140572.8|140330.8|140557.9|140315.9|7
1620687600000|2021-05-10 23:00:00|140568.1|140326.1|140568.6|140326.6|140584.3|140342.3|140533.3|140291.3|24
1620687610000|2021-05-10 23:00:10|140569.2|140327.2|140580.9|140338.9|140580.9|140338.9|140562.5|140320.5|12
1620687620000|2021-05-10 23:00:20|140579.9|140337.9|140580|140338|140594.6|140352.6|140579|140337|18
1620687630000|2021-05-10 23:00:30|140580.8|140338.8|140584.1|140342.1|140591.3|140349.3|140580.8|140338.8|15
1620687640000|2021-05-10 23:00:40|140582.8|140340.8|140587.6|140345.6|140595.8|140353.8|140580.4|140338.4|10
1620687650000|2021-05-10 23:00:50|140577.4|140335.4|140565.9|140323.9|140607.2|140365.2|140558.2|140316.2|16
1620687660000|2021-05-10 23:01:00|140565.1|140323.1|140576|140334|140619.1|140377.1|140564.1|140322.1|17
1620687670000|2021-05-10 23:01:10|140578.4|140336.4|140595.2|140353.2|140597.2|140355.2|140577.6|140335.6|14
1620687680000|2021-05-10 23:01:20|140590|140348|140588.5|140346.5|140596.2|140354.2|140588.5|140346.5|10
1620687690000|2021-05-10 23:01:30|140590.6|140348.6|140592.5|140350.5|140593.3|140351.3|140586.6|140344.6|8
1620687700000|2021-05-10 23:01:40|140591.5|140349.5|140596.3|140354.3|140598.6|140356.6|140589.6|140347.6|9
1620687710000|2021-05-10 23:01:50|140596.9|140354.9|140580.2|140338.2|140598.7|140356.7|140580.2|140338.2|18
1620687720000|2021-05-10 23:02:00|140579.5|140337.5|140592.9|140350.9|140592.9|140350.9|140575.2|140333.2|8
1620687730000|2021-05-10 23:02:10|140580.8|140338.8|140585.9|140343.9|140588.2|140346.2|140580.8|140338.8|11
1620687740000|2021-05-10 23:02:20|140585.8|140343.8|140583.7|140341.7|140585.8|140343.8|140580|140338|10
1620687750000|2021-05-10 23:02:30|140584.6|140342.6|140585.6|140343.6|140586.6|140344.6|140584.3|140342.3|7
1620687760000|2021-05-10 23:02:40|140587.2|140345.2|140594.1|140352.1|140595.3|140353.3|140587.2|140345.2|7
1620687770000|2021-05-10 23:02:50|140595.9|140353.9|140572.4|140330.4|140600.3|140358.3|140567.8|140325.8|15
1620687780000|2021-05-10 23:03:00|140572.6|140330.6|140559.4|140317.4|140573.9|140331.9|140559|140317|10
1620687790000|2021-05-10 23:03:10|140558.9|140316.9|140548.8|140306.8|140558.9|140316.9|140546.9|140304.9|16
1620687800000|2021-05-10 23:03:20|140549.3|140307.3|140549|140307|140549.5|140307.5|140548.6|140306.6|7
1620687810000|2021-05-10 23:03:30|140548.9|140306.9|140560|140318|140563.6|140321.6|140544.3|140302.3|11
1620687820000|2021-05-10 23:03:40|140559.7|140317.7|140554.7|140312.7|140561.1|140319.1|140554|140312|9
1620687830000|2021-05-10 23:03:50|140557.3|140315.3|140562.8|140320.8|140571.2|140329.2|140556.2|140314.2|12
1620687840000|2021-05-10 23:04:00|140563.4|140321.4|140562.6|140320.6|140563.4|140321.4|140559.5|140317.5|9
1620687850000|2021-05-10 23:04:10|140563.9|140321.9|140556|140314|140563.9|140321.9|140555.2|140313.2|6
1620687860000|2021-05-10 23:04:20|140556.5|140314.5|140558.9|140316.9|140558.9|140316.9|140550.1|140308.1|10
1620687870000|2021-05-10 23:04:30|140559.7|140317.7|140560.5|140318.5|140560.5|140318.5|140554.5|140312.5|6
1620687880000|2021-05-10 23:04:40|140559.9|140317.9|140567|140325|140567|140325|140553.4|140311.4|13
1620687890000|2021-05-10 23:04:50|140560.6|140319|140557.3|140322.9|140561|140322.9|140557.3|140317.7|6
1620687900000|2021-05-10 23:05:00|140557.9|140315.4|140562.6|140320.6|140562.6|140320.6|140555.9|140313.9|10
1620687910000|2021-05-10 23:05:10|140560.7|140318.7|140551.1|140309.1|140560.8|140318.8|140551.1|140309.1|6
1620687920000|2021-05-10 23:05:20|140553.8|140311.8|140553.4|140311.4|140554|140312|140553.4|140311.4|5
1620687930000|2021-05-10 23:05:30|140547.3|140325.9|140560.4|140318.4|140560.4|140327.3|140534.4|140292.4|15
1620687940000|2021-05-10 23:05:40|140567.2|140325.2|140575.6|140333.6|140576.1|140334.1|140566.2|140324.2|8
1620687950000|2021-05-10 23:05:50|140574.1|140332.1|140571|140329|140574.1|140332.1|140555.1|140313.1|16
1620687960000|2021-05-10 23:06:00|140570.3|140328.3|140571.1|140329.1|140574.5|140332.5|140569.7|140327.7|8
1620687970000|2021-05-10 23:06:10|140570.8|140328.8|140565|140323|140570.8|140328.8|140565|140323|7
1620687980000|2021-05-10 23:06:20|140566.5|140324.5|140558|140323.4|140570.1|140328.1|140547.5|140305.5|13
1620687990000|2021-05-10 23:06:30|140557.3|140315.3|140557.1|140315.1|140558.1|140319.8|140554.1|140312.1|8
1620688000000|2021-05-10 23:06:40|140553.3|140311.3|140552|140310|140553.3|140312.2|140550.7|140308.7|9
1620688010000|2021-05-10 23:06:50|140550.4|140308.4|140554|140312|140558|140316|140550.4|140308.4|8
1620688020000|2021-05-10 23:07:00|140550.5|140308.5|140549.2|140307.2|140550.5|140308.5|140547.9|140305.9|6
1620688030000|2021-05-10 23:07:10|140544.7|140302.7|140541.3|140308.5|140548.2|140311.2|140541.3|140302.7|6
1620688040000|2021-05-10 23:07:20|140537.3|140315.9|140554.4|140333.7|140569.6|140382.8|140512.8|140315.9|9
1620688050000|2021-05-10 23:07:30|140553.7|140332.3|140561.2|140319.2|140561.5|140347.5|140549.4|140313.9|11
1620688060000|2021-05-10 23:07:40|140562.8|140320.8|140563.2|140321.2|140563.2|140321.2|140559.4|140317.4|6
1620688070000|2021-05-10 23:07:50|140562.9|140320.9|140562.9|140320.9|140563|140321.8|140550.6|140308.6|14
1620688080000|2021-05-10 23:08:00|140563.3|140321.3|140563.2|140321.2|140563.4|140321.4|140563.2|140321.2|3
1620688090000|2021-05-10 23:08:10|140564.2|140322.2|140568.9|140327.2|140568.9|140327.2|140564.2|140322.2|6
1620688100000|2021-05-10 23:08:20|140568.7|140328|140583.6|140341.6|140584.6|140342.6|140561.7|140319.7|13
1620688110000|2021-05-10 23:08:30|140582.3|140340.3|140589.3|140347.3|140601.9|140359.9|140563.5|140321.5|13
1620688120000|2021-05-10 23:08:40|140588.6|140346.6|140580.8|140338.8|140591.3|140349.3|140578.6|140336.6|7
1620688130000|2021-05-10 23:08:50|140574.3|140332.3|140581.6|140339.6|140587|140345|140574.3|140332.3|9
1620688140000|2021-05-10 23:09:00|140582.3|140340.3|140586.5|140344.5|140586.6|140344.6|140576.7|140334.7|10
1620688150000|2021-05-10 23:09:10|140581.7|140339.7|140572.7|140339.5|140581.7|140339.7|140568|140334.6|6
1620688160000|2021-05-10 23:09:20|140577.7|140335.7|140566.4|140324.4|140584.9|140342.9|140562.6|140320.6|11
1620688170000|2021-05-10 23:09:30|140572.9|140330.9|140580.1|140338.1|140584.9|140342.9|140562|140320|11
1620688180000|2021-05-10 23:09:40|140581.9|140339.9|140578.1|140336.1|140583.4|140350.5|140578|140336|8
1620688190000|2021-05-10 23:09:50|140578.8|140336.8|140576.6|140334.6|140585.4|140343.5|140576.6|140334.6|7
1620688200000|2021-05-10 23:10:00|140580|140338|140582.3|140340.3|140589.8|140347.8|140577.6|140335.6|14
1620688210000|2021-05-10 23:10:10|140585.3|140343.3|140581.1|140339.1|140590|140356.2|140581.1|140339.1|15
1620688220000|2021-05-10 23:10:20|140582.6|140340.6|140581.6|140339.6|140582.6|140340.6|140580.5|140338.5|5
1620688230000|2021-05-10 23:10:30|140583.8|140341.8|140581.3|140339.3|140583.8|140341.8|140581.3|140339.3|3
1620688240000|2021-05-10 23:10:40|140581|140339|140581.4|140339.4|140586.4|140344.4|140581|140339|7
1620688250000|2021-05-10 23:10:50|140564.3|140344.4|140584.9|140348.6|140589.2|140360.8|140564.3|140344.4|7
1620688260000|2021-05-10 23:11:00|140578.4|140336.4|140585.2|140343.2|140591.8|140349.8|140578.1|140336.1|7
1620688270000|2021-05-10 23:11:10|140585.7|140343.7|140579.7|140337.7|140586.2|140344.2|140579.7|140337.7|10
1620688280000|2021-05-10 23:11:20|140580.7|140338.7|140579.6|140337.6|140584.8|140342.8|140578.6|140336.6|8
1620688290000|2021-05-10 23:11:30|140583.3|140341.3|140581.2|140339.2|140584|140342|140581.2|140339.2|4
1620688300000|2021-05-10 23:11:40|140580.4|140338.4|140575.8|140333.8|140587.6|140345.6|140575.8|140333.8|5
1620688310000|2021-05-10 23:11:50|140576|140334|140586.6|140344.6|140587.6|140347.5|140574|140332|14
1620688320000|2021-05-10 23:12:00|140580.5|140343.4|140579.3|140337.3|140596.1|140354.1|140572.2|140330.2|21
1620688330000|2021-05-10 23:12:10|140583.1|140341.1|140583.8|140341.8|140590.7|140348.7|140575.5|140333.5|16
1620688340000|2021-05-10 23:12:20|140583.5|140341.5|140578.5|140336.5|140583.6|140341.6|140576.2|140334.2|7
1620688350000|2021-05-10 23:12:30|140579.8|140337.8|140583|140341|140583|140341|140577.7|140335.7|9
1620688360000|2021-05-10 23:12:40|140582.4|140340.4|140581.1|140339.1|140582.4|140340.4|140581.1|140339.1|4
1620688370000|2021-05-10 23:12:50|140581.3|140339.3|140573.5|140338|140581.5|140339.5|140573.5|140338|3
1620688380000|2021-05-10 23:13:00|140589.5|140339.3|140587.7|140345.7|140595.9|140353.9|140585.9|140339.3|14
1620688390000|2021-05-10 23:13:10|140593|140351|140586.3|140344.3|140595.8|140353.8|140579.4|140337.4|16
1620688400000|2021-05-10 23:13:20|140584.6|140342.6|140587.2|140345.2|140590.7|140348.7|140580.9|140338.9|9
1620688410000|2021-05-10 23:13:30|140590.3|140348.3|140580.2|140343.2|140592.1|140354.4|140575.2|140340.8|9
1620688420000|2021-05-10 23:13:40|140588.1|140346.1|140588.3|140350.2|140594.3|140352.3|140573.5|140331.5|12
1620688430000|2021-05-10 23:13:50|140588.4|140350.4|140585|140343|140588.4|140350.4|140577.8|140338.8|6
1620688440000|2021-05-10 23:14:00|140585.4|140343.4|140584.9|140342.9|140585.4|140343.4|140584.9|140342.9|3
1620688450000|2021-05-10 23:14:10|140584.7|140342.7|140583.3|140342.3|140585.9|140343.9|140583.3|140342.3|5
1620688460000|2021-05-10 23:14:20|140584.9|140344.4|140580.5|140338.5|140584.9|140344.4|140574.5|140332.5|7
1620688470000|2021-05-10 23:14:30|140580.4|140338.4|140581.4|140339.4|140592.2|140350.2|140580.4|140338.4|7
1620688480000|2021-05-10 23:14:40|140578.4|140336.4|140581|140339|140590.8|140348.8|140571.7|140329.7|11
1620688490000|2021-05-10 23:14:50|140580.7|140338.7|140584.3|140342.3|140589.9|140347.9|140577.9|140335.9|9
1620688500000|2021-05-10 23:15:00|140581.3|140339.3|140581.2|140339.2|140582.6|140340.6|140572.2|140330.2|9
1620688510000|2021-05-10 23:15:10|140580|140353|140574.5|140332.5|140580|140353|140567.8|140325.8|4
1620688520000|2021-05-10 23:15:20|140577.6|140335.6|140582|140340|140584.7|140342.7|140570.2|140328.2|14
1620688530000|2021-05-10 23:15:30|140582.6|140340.6|140548.7|140316.3|140582.6|140340.6|140542.3|140311.4|14
1620688540000|2021-05-10 23:15:40|140548.9|140311|140545|140303|140548.9|140311|140541.9|140303|13
1620688550000|2021-05-10 23:15:50|140543.9|140301.9|140546|140307|140548.9|140307.1|140543.9|140301.9|8
1620688560000|2021-05-10 23:16:00|140539.8|140305.7|140553.5|140311.5|140553.5|140328.6|140539.8|140299.1|9
1620688570000|2021-05-10 23:16:10|140551.8|140309.8|140544.6|140314.5|140551.8|140314.5|140544.6|140309.8|4
1620688580000|2021-05-10 23:16:20|140533.1|140314.6|140540.9|140335.3|140545.9|140335.3|140527.1|140291.1|12
1620688590000|2021-05-10 23:16:30|140537.6|140332.5|140534.5|140329.4|140541.5|140332.5|140532.5|140325.3|16
1620688600000|2021-05-10 23:16:40|140534.4|140329.5|140539.9|140334.3|140541.3|140335.1|140534.4|140329.5|12
1620688610000|2021-05-10 23:16:50|140541.6|140334.2|140495.7|140365.7|140541.6|140368.3|140495.7|140321.2|13
1620688620000|2021-05-10 23:17:00|140495.8|140365.8|140539.4|140337.7|140549.6|140372.1|140485.8|140319.4|15
1620688630000|2021-05-10 23:17:10|140499.2|140369.2|140559.2|140317.2|140559.2|140369.2|140499.2|140317.2|9
1620688640000|2021-05-10 23:17:20|140554.1|140320.4|140543.1|140323.7|140554.3|140324.7|140543.1|140320.3|11
1620688650000|2021-05-10 23:17:30|140543.2|140323.8|140549|140310.7|140549|140323.8|140543.2|140309.8|11
1620688660000|2021-05-10 23:17:40|140494.4|140364.4|140536.6|140326.9|140537.7|140364.4|140493.1|140324.4|11
1620688670000|2021-05-10 23:17:50|140534.3|140326.7|140531.5|140329.3|140546.8|140367|140491.3|140320.8|14
1620688680000|2021-05-10 23:18:00|140533.9|140329.6|140536.8|140331.6|140540|140334.9|140531.8|140323.7|12
1620688690000|2021-05-10 23:18:10|140535.1|140332.9|140497.1|140367.1|140536.4|140367.1|140497.1|140331.9|6
1620688700000|2021-05-10 23:18:20|140540.5|140326.1|140497.6|140367.6|140540.5|140367.6|140497.6|140326.1|12
1620688710000|2021-05-10 23:18:30|140494.1|140364.1|140494.2|140364.2|140555.3|140364.2|140494.1|140310|13
1620688720000|2021-05-10 23:18:40|140542.6|140322.9|140491.9|140361.9|140542.6|140361.9|140491.9|140322.9|4
1620688730000|2021-05-10 23:18:50|140527.8|140327.5|140502.3|140372.3|140535.7|140373|140491.8|140326.3|9
1620688740000|2021-05-10 23:19:00|140500.8|140370.8|140500|140370|140542.5|140376.8|140499.9|140322.7|12
1620688750000|2021-05-10 23:19:10|140501.8|140371.8|140537.3|140334.7|140544.8|140371.8|140500.7|140328.7|12
1620688760000|2021-05-10 23:19:20|140537.1|140334.3|140506.5|140376.5|140543|140380.2|140497.3|140326.3|12
1620688770000|2021-05-10 23:19:30|140505.2|140375.2|140541.4|140335.8|140543.6|140375.2|140502.2|140335.6|6
1620688780000|2021-05-10 23:19:40|140503.1|140373.1|140559.6|140317.6|140560.3|140373.1|140503.1|140313.6|9
1620688790000|2021-05-10 23:19:50|140560.4|140318.4|140556.9|140314.9|140560.4|140318.4|140551.4|140309.4|15
1620688800000|2021-05-10 23:20:00|140557.4|140315.4|140550.4|140308.4|140558.3|140316.3|140550.1|140308.1|17
1620688810000|2021-05-10 23:20:10|140551.3|140309.3|140553.7|140311.7|140555.9|140313.9|140549.5|140309.3|13
1620688820000|2021-05-10 23:20:20|140554.8|140312.8|140558.4|140316.4|140558.4|140316.4|140554.8|140312.8|11
1620688830000|2021-05-10 23:20:30|140556.8|140314.8|140554.2|140312.2|140558.5|140316.5|140551|140309|11
1620688840000|2021-05-10 23:20:40|140554|140312|140549.3|140307.3|140554|140312|140545.5|140303.5|15
1620688850000|2021-05-10 23:20:50|140552.5|140310.5|140547.1|140305.1|140553.5|140311.5|140547|140305|11
1620688860000|2021-05-10 23:21:00|140528.4|140312.9|140540.8|140298.8|140547.3|140312.9|140528.4|140298.8|13
1620688870000|2021-05-10 23:21:10|140541.4|140299.4|140544.2|140302.2|140544.2|140302.2|140539.8|140297.8|7
1620688880000|2021-05-10 23:21:20|140544.5|140302.5|140536.2|140294.2|140544.5|140302.5|140536|140294|9
1620688890000|2021-05-10 23:21:30|140536.1|140294.1|140537.4|140296.9|140539.2|140297.2|140531.1|140293.6|8
1620688900000|2021-05-10 23:21:40|140538.7|140296.7|140533.6|140295.7|140538.7|140297.5|140530.5|140292.3|13
1620688910000|2021-05-10 23:21:50|140534.7|140295.8|140528.9|140286.9|140534.7|140299.5|140522.3|140280.8|11
1620688920000|2021-05-10 23:22:00|140526.8|140287|140519.1|140286.3|140530.3|140288.3|140519.1|140286.3|6
1620688930000|2021-05-10 23:22:10|140521.4|140284.2|140522.1|140282.9|140526.8|140284.8|140515.5|140280|16
1620688940000|2021-05-10 23:22:20|140519.1|140284.9|140517.8|140283.7|140525.4|140286.8|140516.7|140283.4|8
1620688950000|2021-05-10 23:22:30|140516.5|140285.6|140505.9|140375.9|140545.1|140375.9|140501.3|140285.6|18
1620688960000|2021-05-10 23:22:40|140543|140338.2|140516.4|140386.4|140562.9|140393.6|140498.2|140338.2|18
1620688970000|2021-05-10 23:22:50|140511.2|140381.2|140534.6|140404.6|140539.4|140409.4|140511.2|140381.2|19
1620688980000|2021-05-10 23:23:00|140533.4|140403.4|140533.9|140403.9|140535.9|140405.9|140532.6|140402.6|16
1620688990000|2021-05-10 23:23:10|140534.9|140404.9|140538|140408|140539.8|140409.8|140534.2|140404.2|12
1620689000000|2021-05-10 23:23:20|140537|140407|140558.6|140332|140558.6|140408.6|140496|140332|18
1620689010000|2021-05-10 23:23:30|140542.8|140327.1|140488.1|140358.1|140558.4|140377.4|140488.1|140314.4|16
1620689020000|2021-05-10 23:23:40|140488|140358|140424.3|140294.3|140488|140358|140424.3|140259.2|14
1620689030000|2021-05-10 23:23:50|140425.6|140295.6|140431.9|140301.9|140468.3|140303.3|140425.6|140261.5|13
1620689040000|2021-05-10 23:24:00|140430.5|140300.5|140425.3|140295.3|140430.8|140300.8|140418.4|140288.4|20
1620689050000|2021-05-10 23:24:10|140425.7|140295.7|140419.3|140289.3|140425.7|140295.7|140419.3|140289.3|11
1620689060000|2021-05-10 23:24:20|140419.2|140289.2|140417.4|140287.4|140419.2|140289.2|140416.4|140286.4|8
1620689070000|2021-05-10 23:24:30|140418.2|140288.2|140529|140311.5|140542.7|140343.1|140418.2|140287.4|21
1620689080000|2021-05-10 23:24:40|140531.7|140309|140525|140299.1|140537.1|140313.8|140517|140299.1|20
1620689090000|2021-05-10 23:24:50|140515.7|140312.3|140513.8|140293.3|140522.9|140351.4|140481.4|140293.3|20
1620689100000|2021-05-10 23:25:00|140508.9|140300|140513.3|140287.8|140523.4|140314.1|140507.8|140286.4|22
1620689110000|2021-05-10 23:25:10|140510.9|140292|140511.5|140284|140523.3|140295.5|140505.9|140278.4|22
1620689120000|2021-05-10 23:25:20|140509.1|140286.4|140510.9|140284.3|140514.7|140293.6|140504.3|140284.3|15
1620689130000|2021-05-10 23:25:30|140500.9|140289.8|140470.8|140340.8|140523.4|140350|140464.1|140287.3|17
1620689140000|2021-05-10 23:25:40|140469.6|140339.6|140472|140342|140507.6|140343.7|140469.6|140307.4|8
1620689150000|2021-05-10 23:25:50|140469.6|140339.6|140472.1|140342.1|140474.7|140344.7|140469.6|140339.6|11
1620689160000|2021-05-10 23:26:00|140472.4|140342.4|140473.7|140343.7|140513.9|140347.8|140472.4|140310.7|10
1620689170000|2021-05-10 23:26:10|140471.2|140341.2|140513.8|140312.9|140517.8|140350|140471.2|140308.8|9
1620689180000|2021-05-10 23:26:20|140517|140309.1|140515.2|140314.2|140517|140349.7|140478.5|140309.1|8
1620689190000|2021-05-10 23:26:30|140482.5|140352.5|140483.1|140353.1|140484.2|140354.2|140472.6|140342.6|11
1620689200000|2021-05-10 23:26:40|140482.2|140352.2|140480|140350|140486.9|140356.9|140480|140350|13
1620689210000|2021-05-10 23:26:50|140479.9|140349.9|140481.8|140351.8|140483.3|140353.3|140478.8|140348.8|9
1620689220000|2021-05-10 23:27:00|140485.8|140355.8|140481.5|140351.5|140486|140356|140481.5|140351.5|5
1620689230000|2021-05-10 23:27:10|140478.3|140348.3|140481.4|140351.4|140482.6|140352.6|140478.3|140348.3|7
1620689240000|2021-05-10 23:27:20|140481.2|140351.2|140490.3|140360.3|140530.5|140363.2|140480|140328.1|9
1620689250000|2021-05-10 23:27:30|140490.4|140360.4|140484.6|140354.6|140491.4|140361.4|140479|140349|13
1620689260000|2021-05-10 23:27:40|140492.2|140362.2|140481.6|140351.6|140524.6|140365.3|140480.9|140313.5|15
1620689270000|2021-05-10 23:27:50|140516.5|140316.4|140480.7|140350.7|140517.6|140353.7|140480.6|140309.1|12
1620689280000|2021-05-10 23:28:00|140480.8|140350.8|140482.1|140352.1|140518.7|140353.5|140480.7|140314.8|9
1620689290000|2021-05-10 23:28:10|140482.2|140352.2|140478.7|140348.7|140484.3|140354.3|140478.3|140348.3|9
1620689300000|2021-05-10 23:28:20|140509.4|140304.1|140523.1|140320.1|140545.8|140320.1|140509.4|140300.4|7
1620689310000|2021-05-10 23:28:30|140527|140308.1|140477.1|140347.1|140532.6|140349.1|140477.1|140300.4|12
1620689320000|2021-05-10 23:28:40|140477.7|140347.7|140509.5|140307.3|140510.6|140350.4|140476.6|140305.1|6
1620689330000|2021-05-10 23:28:50|140514.1|140294.6|140522.5|140304.4|140532.4|140310.4|140514.1|140277.7|10
1620689340000|2021-05-10 23:29:00|140532.2|140293.4|140532.7|140312.3|140532.7|140312.3|140521.8|140293.4|15
1620689350000|2021-05-10 23:29:10|140534.3|140315.6|140524|140304.1|140534.3|140315.8|140524|140303.8|22
1620689360000|2021-05-10 23:29:20|140524.8|140303.7|140519.3|140310.8|140524.8|140357|140474.9|140303.7|14
1620689370000|2021-05-10 23:29:30|140492.7|140362.7|140515.2|140310.1|140518.4|140362.7|140492.7|140310.1|10
1620689380000|2021-05-10 23:29:40|140518.9|140302.4|140478.7|140348.7|140518.9|140367|140478.3|140302.4|9
1620689390000|2021-05-10 23:29:50|140478.6|140348.6|140483.2|140353.2|140521.6|140362.8|140478.6|140306.7|14
1620689400000|2021-05-10 23:30:00|140483.6|140353.6|140483.2|140353.2|140536.7|140357.5|140474.7|140305.4|19
1620689410000|2021-05-10 23:30:10|140484.2|140354.2|140478.4|140348.4|140531.1|140364.1|140478.4|140308.1|14
1620689420000|2021-05-10 23:30:20|140514.1|140308.6|140478.7|140348.7|140520.7|140353.9|140478.7|140308.6|6
1620689430000|2021-05-10 23:30:30|140518.6|140309.3|140508.1|140300.1|140518.6|140347.6|140472.4|140299.5|16
1620689440000|2021-05-10 23:30:40|140502.1|140298.5|140465.7|140335.7|140502.1|140340.5|140464.6|140298.5|13
1620689450000|2021-05-10 23:30:50|140464.7|140334.7|140463.9|140333.9|140500.9|140339.6|140463.9|140293.7|8
1620689460000|2021-05-10 23:31:00|140466.5|140336.5|140470.7|140340.7|140477.3|140347.3|140465.1|140335.1|12
1620689470000|2021-05-10 23:31:10|140470|140340|140474.9|140344.9|140510.9|140346.9|140465.6|140299.5|18
1620689480000|2021-05-10 23:31:20|140471.8|140341.8|140464.8|140334.8|140523.3|140343.5|140463.8|140290|14
1620689490000|2021-05-10 23:31:30|140495.3|140290.9|140462.9|140332.9|140526|140344|140462.9|140287.9|14
1620689500000|2021-05-10 23:31:40|140461.8|140331.8|140494.7|140292|140500.1|140332.1|140460|140290.8|14
1620689510000|2021-05-10 23:31:50|140494.5|140291.9|140468.4|140338.4|140494.5|140338.4|140454.6|140291.9|9
1620689520000|2021-05-10 23:32:00|140464.9|140334.9|140496.5|140293.2|140506.7|140334.9|140456.6|140264.7|14
1620689530000|2021-05-10 23:32:10|140495.5|140288.7|140494.2|140286.2|140496.2|140327.1|140455.3|140283.2|15
1620689540000|2021-05-10 23:32:20|140491.5|140284.8|140512.2|140298.2|140512.2|140345.8|140475.8|140284.8|11
1620689550000|2021-05-10 23:32:30|140512|140298.4|140487.8|140270.7|140512|140333.6|140463.6|140270.7|13
1620689560000|2021-05-10 23:32:40|140504.5|140273.2|140458.4|140328.4|140515.3|140342.5|140458.4|140262.5|13
1620689570000|2021-05-10 23:32:50|140488.1|140279.5|140466.3|140336.3|140513|140343.4|140466.1|140279.3|13
1620689580000|2021-05-10 23:33:00|140499|140298.1|140461.4|140331.4|140508.1|140331.9|140456.1|140288.2|13
1620689590000|2021-05-10 23:33:10|140458.8|140328.8|140457.8|140327.8|140505.6|140333.2|140452.5|140271.6|11
1620689600000|2021-05-10 23:33:20|140458.9|140328.9|140487.6|140287.1|140494.7|140328.9|140449.2|140273.6|18
1620689610000|2021-05-10 23:33:30|140451.5|140321.5|140459.7|140329.7|140489.2|140329.7|140449.4|140280.3|14
1620689620000|2021-05-10 23:33:40|140456.7|140326.7|140447.4|140317.4|140491.2|140326.7|140447.4|140279.2|9
1620689630000|2021-05-10 23:33:50|140446.5|140316.5|140500|140264|140506.7|140330.7|140446.4|140263.4|15
1620689640000|2021-05-10 23:34:00|140494.8|140268.7|140494.8|140278.6|140503.4|140282.4|140488|140260.1|16
1620689650000|2021-05-10 23:34:10|140493.7|140277.5|140494.4|140267.8|140496.3|140282.5|140488.4|140267.8|14
1620689660000|2021-05-10 23:34:20|140495.1|140267.9|140468|140338|140509.2|140338|140442|140267.9|12
1620689670000|2021-05-10 23:34:30|140459.1|140329.1|140462.7|140332.7|140469.2|140339.2|140453.8|140323.8|7
1620689680000|2021-05-10 23:34:40|140461.7|140331.7|140494.2|140279.4|140501.2|140331.7|140451|140279.4|18
1620689690000|2021-05-10 23:34:50|140459.3|140329.3|140443.2|140313.2|140497.4|140329.3|140438.4|140274.3|18
1620689700000|2021-05-10 23:35:00|140478.8|140276.5|140489.5|140284.9|140489.5|140327.8|140436.5|140276.5|11
1620689710000|2021-05-10 23:35:10|140486.6|140277|140441.2|140311.2|140486.6|140313.5|140439.1|140277|8
1620689720000|2021-05-10 23:35:20|140434.9|140304.9|140505.2|140296.8|140505.2|140331.2|140434.9|140274.2|12
1620689730000|2021-05-10 23:35:30|140510.7|140283.9|140478.7|140278.3|140510.7|140328.2|140447.7|140277.9|12
1620689740000|2021-05-10 23:35:40|140442|140312|140484.8|140281.4|140501.2|140328.3|140435.2|140268|21
1620689750000|2021-05-10 23:35:50|140485.5|140284.3|140498.5|140278.7|140498.5|140317.4|140447.4|140270.3|13
1620689760000|2021-05-10 23:36:00|140452.9|140322.9|140484.5|140280.6|140494.5|140322.9|140442.1|140271.5|13
1620689770000|2021-05-10 23:36:10|140485.1|140278.4|140467.9|140337.9|140492.5|140337.9|140464.9|140273.5|9
1620689780000|2021-05-10 23:36:20|140467.2|140337.2|140445.2|140315.2|140503.3|140337.2|140445.2|140260.5|17
1620689790000|2021-05-10 23:36:30|140444.3|140314.3|140444.7|140314.7|140477.6|140331.6|140443.4|140276.9|11
1620689800000|2021-05-10 23:36:40|140484.6|140282|140454.6|140324.6|140496.9|140330.7|140446.6|140279|22
1620689810000|2021-05-10 23:36:50|140453.6|140323.6|140503.5|140282.3|140507|140333.5|140453.2|140282.3|23
1620689820000|2021-05-10 23:37:00|140498.5|140297.6|140515.1|140273.1|140516.3|140297.6|140498.5|140269.3|12
1620689830000|2021-05-10 23:37:10|140508.1|140274.5|140514|140283.4|140520.1|140297.4|140506.8|140270.2|12
1620689840000|2021-05-10 23:37:20|140515.4|140284.2|140507.5|140275.8|140516.3|140289.1|140507.1|140274|12
1620689850000|2021-05-10 23:37:30|140504.9|140272.7|140509.3|140291|140515.8|140307|140498.8|140265.1|18
1620689860000|2021-05-10 23:37:40|140513.2|140288.4|140502.1|140278.9|140513.2|140294.8|140501|140271.2|15
1620689870000|2021-05-10 23:37:50|140501.8|140278.6|140498.3|140273.3|140505.3|140290.8|140498.3|140270.7|14
1620689880000|2021-05-10 23:38:00|140498.5|140273.5|140452.3|140322.3|140498.5|140323|140451.4|140273.5|7
1620689890000|2021-05-10 23:38:10|140451.5|140321.5|140493.9|140274.9|140509.6|140333.3|140451.5|140266.2|21
1620689900000|2021-05-10 23:38:20|140494.9|140269.5|140498.3|140266.7|140504.8|140281.8|140487.4|140265.4|9
1620689910000|2021-05-10 23:38:30|140495.2|140271|140496.9|140266.5|140498.3|140273.2|140493|140265|7
1620689920000|2021-05-10 23:38:40|140494.5|140269.1|140498|140268.4|140501.7|140270.3|140494.5|140260.5|5
1620689930000|2021-05-10 23:38:50|140445.6|140315.6|140444.3|140314.3|140495.3|140315.6|140444|140259.3|9
1620689940000|2021-05-10 23:39:00|140444|140314|140482.9|140281.1|140483.6|140314|140444|140278.4|7
1620689950000|2021-05-10 23:39:10|140484.8|140279|140451.8|140321.8|140503.5|140321.8|140450.3|140261.5|14
1620689960000|2021-05-10 23:39:20|140446.3|140316.3|140484.8|140276.6|140493.2|140318.3|140446|140264.9|8
1620689970000|2021-05-10 23:39:30|140482.2|140277.3|140446.6|140316.6|140482.7|140316.7|140444.6|140276.9|7
1620689980000|2021-05-10 23:39:40|140482|140276.4|140447.9|140317.9|140484.4|140317.9|140447.9|140276.4|10
1620689990000|2021-05-10 23:39:50|140462.9|140332.9|140458.9|140328.9|140492.3|140332.9|140457.3|140281.3|12
1620690000000|2021-05-10 23:40:00|140456.9|140326.9|140456.3|140326.3|140491|140327.5|140455.7|140289.8|8
1620690010000|2021-05-10 23:40:10|140455.3|140325.3|140487.5|140284.5|140498|140325.3|140451.8|140258.4|15
1620690020000|2021-05-10 23:40:20|140451.3|140321.3|140445.7|140315.7|140492.1|140321.3|140443.5|140277.2|11
1620690030000|2021-05-10 23:40:30|140445.9|140315.9|140490|140273.3|140491.6|140317.9|140445.5|140268.8|7
1620690040000|2021-05-10 23:40:40|140440.7|140310.7|140480.2|140273.8|140484.8|140310.7|140440.7|140271.8|11
1620690050000|2021-05-10 23:40:50|140480.1|140273.6|140492.5|140283.1|140496.5|140325|140451.2|140268.9|17
1620690060000|2021-05-10 23:41:00|140480|140275.9|140453|140323|140505.8|140325.3|140452|140267.4|19
1620690070000|2021-05-10 23:41:10|140487.6|140280.4|140454|140324|140493.9|140331.7|140452.5|140280.4|14
1620690080000|2021-05-10 23:41:20|140448.3|140318.3|140504.6|140278.9|140505.8|140327.3|140448|140271.6|15
1620690090000|2021-05-10 23:41:30|140466.3|140336.3|140495.7|140292.8|140504.5|140336.3|140457.4|140278.2|11
1620690100000|2021-05-10 23:41:40|140454.4|140292.6|140490.8|140289.8|140506.2|140326.4|140454.4|140275.1|10
1620690110000|2021-05-10 23:41:50|140493.3|140285|140466.9|140336.9|140498.2|140336.9|140460.2|140280.9|16
1620690120000|2021-05-10 23:42:00|140499.2|140292.4|140496.3|140289.2|140499.2|140296.6|140489.8|140281.2|15
1620690130000|2021-05-10 23:42:10|140491.6|140290.6|140462.5|140332.5|140506.9|140338.7|140462.5|140289.1|16
1620690140000|2021-05-10 23:42:20|140501.2|140297.2|140465.7|140335.7|140505.6|140338.4|140459.3|140294.2|10
1620690150000|2021-05-10 23:42:30|140462.6|140332.6|140503.7|140299.4|140510.5|140353.3|140458.8|140299.4|11
1620690160000|2021-05-10 23:42:40|140469.7|140339.7|140459.5|140329.5|140509|140348.9|140459.5|140276.6|15
1620690170000|2021-05-10 23:42:50|140460.6|140330.6|140497.4|140290|140510.9|140334|140452.7|140283.7|11
1620690180000|2021-05-10 23:43:00|140491.6|140287.2|140509.5|140280.8|140509.5|140338.8|140456.3|140280.8|12
1620690190000|2021-05-10 23:43:10|140451.6|140321.6|140467.1|140337.1|140504.6|140350.5|140451.6|140293.8|17
1620690200000|2021-05-10 23:43:20|140505.9|140305.2|140469|140339|140509.1|140343.6|140463.9|140303.1|13
1620690210000|2021-05-10 23:43:30|140465.4|140335.4|140451.2|140321.2|140513|140338.1|140451.2|140286.1|10
1620690220000|2021-05-10 23:43:40|140456.7|140326.7|140493.5|140285.1|140495.7|140328.5|140452.6|140285.1|7
1620690230000|2021-05-10 23:43:50|140491.8|140288.2|140498.1|140294.7|140502|140296.1|140491.8|140280.9|10
1620690240000|2021-05-10 23:44:00|140498.2|140294.2|140460.2|140330.2|140498.2|140332.2|140459.9|140293.6|12
1620690250000|2021-05-10 23:44:10|140495|140293.6|140507.6|140296.9|140511.2|140343.8|140456.4|140270.4|17
1620690260000|2021-05-10 23:44:20|140467.9|140337.9|140504.2|140298.2|140504.2|140347.9|140462.2|140298.2|9
1620690270000|2021-05-10 23:44:30|140467.3|140337.3|140503.1|140282.7|140503.1|140337.3|140451|140282.7|10
1620690280000|2021-05-10 23:44:40|140452.3|140322.3|140469.5|140339.5|140509.4|140339.8|140452.3|140267.4|12
1620690290000|2021-05-10 23:44:50|140457.9|140327.9|140520.9|140294.5|140520.9|140327.9|140457.9|140274.4|13
1620690300000|2021-05-10 23:45:00|140517.5|140291.2|140498.9|140272.7|140517.5|140291.2|140498|140266.7|13
1620690310000|2021-05-10 23:45:10|140498.8|140274.9|140452.3|140322.3|140504.9|140333.4|140446.4|140267.6|17
1620690320000|2021-05-10 23:45:20|140455.6|140325.6|140491.7|140281.5|140492.3|140328.3|140447.9|140279.9|14
1620690330000|2021-05-10 23:45:30|140491.9|140281.7|140503.2|140283.7|140511.9|140288|140482.7|140262|21
1620690340000|2021-05-10 23:45:40|140503.3|140283.3|140501.1|140280.2|140510.3|140285.7|140497.9|140270.5|8
1620690350000|2021-05-10 23:45:50|140457.7|140327.7|140498.2|140282.9|140505.7|140327.7|140457.7|140277.5|13
1620690360000|2021-05-10 23:46:00|140496.5|140283.5|140450|140320|140496.5|140326.7|140448.4|140283.5|8
1620690370000|2021-05-10 23:46:10|140451.5|140321.5|140454.4|140324.4|140490.9|140327.7|140449.3|140286.9|16
1620690380000|2021-05-10 23:46:20|140453.7|140323.7|140459.3|140329.3|140495.6|140333.5|140453.5|140292.2|14
1620690390000|2021-05-10 23:46:30|140454.7|140324.7|140497|140293.3|140497|140331.9|140454|140293.3|15
1620690400000|2021-05-10 23:46:40|140459.7|140329.7|140451.1|140321.1|140496.9|140329.7|140450.7|140283.7|16
1620690410000|2021-05-10 23:46:50|140449|140319|140453.6|140323.6|140453.6|140323.6|140447.1|140317.1|6
1620690420000|2021-05-10 23:47:00|140451.4|140321.4|140451.4|140321.4|140499.3|140330.3|140449|140281.1|16
1620690430000|2021-05-10 23:47:10|140449.9|140319.9|140485|140276.2|140495.1|140322|140448.7|140274.9|10
1620690440000|2021-05-10 23:47:20|140486.7|140273.7|140498.5|140277|140498.5|140285.7|140484.3|140273.7|12
1620690450000|2021-05-10 23:47:30|140494.3|140277.9|140490.4|140285.5|140494.3|140287.2|140489.8|140277.9|6
1620690460000|2021-05-10 23:47:40|140489.5|140284.6|140454|140324|140494.6|140327.8|140452.1|140281.5|14
1620690470000|2021-05-10 23:47:50|140450.5|140320.5|140502.5|140281|140505.9|140323.9|140450.5|140267.1|13
1620690480000|2021-05-10 23:48:00|140499.7|140279.6|140492.7|140279.8|140504.3|140327.2|140457.2|140272.5|8
1620690490000|2021-05-10 23:48:10|140494.6|140289.5|140498.4|140285.3|140504.8|140330.2|140460.2|140280.7|15
1620690500000|2021-05-10 23:48:20|140496.8|140286.5|140493.9|140283.2|140500.8|140288.8|140493.9|140282.9|9
1620690510000|2021-05-10 23:48:30|140454.4|140324.4|140493.2|140289.7|140493.2|140336|140447.4|140284.7|19
1620690520000|2021-05-10 23:48:40|140454.3|140324.3|140459.4|140329.4|140494.9|140332.6|140454.3|140289.1|14
1620690530000|2021-05-10 23:48:50|140457|140327|140457.4|140327.4|140502.6|140330.6|140457|140274|10
1620690540000|2021-05-10 23:49:00|140460.5|140330.5|140456.9|140326.9|140460.8|140330.8|140456.9|140326.9|9
1620690550000|2021-05-10 23:49:10|140456.8|140326.8|140458.6|140328.6|140459.7|140329.7|140456.8|140326.8|6
1620690560000|2021-05-10 23:49:20|140456.9|140326.9|140519|140280|140519|140333.9|140456.9|140280|10
1620690570000|2021-05-10 23:49:30|140462.9|140332.9|140456.6|140326.6|140491.7|140334.1|140452.7|140288.9|13
1620690580000|2021-05-10 23:49:40|140458.3|140328.3|140450.6|140320.6|140484|140328.3|140448.3|140282.1|7
1620690590000|2021-05-10 23:49:50|140446.7|140316.7|140455.1|140325.1|140456.2|140326.2|140446.7|140316.7|9
1620690600000|2021-05-10 23:50:00|140491.8|140290.8|140453.3|140323.3|140491.8|140326.8|140449.3|140290.8|9
1620690610000|2021-05-10 23:50:10|140453.5|140323.5|140452.1|140322.1|140494.5|140325.9|140451.9|140284.1|13
1620690620000|2021-05-10 23:50:20|140452.8|140322.8|140449.1|140319.1|140452.8|140322.8|140449.1|140319.1|5
1620690630000|2021-05-10 23:50:30|140448.7|140318.7|140491.7|140288.9|140495.6|140328|140448|140279.2|17
1620690640000|2021-05-10 23:50:40|140491.6|140289.9|140503.6|140278.9|140505.8|140327.9|140454.5|140274.9|11
1620690650000|2021-05-10 23:50:50|140499.1|140286.5|140490.8|140285.4|140499.8|140288.4|140488.2|140278.6|12
1620690660000|2021-05-10 23:51:00|140493.5|140283.3|140492.4|140280.5|140496.9|140324.5|140453|140277|14
1620690670000|2021-05-10 23:51:10|140495.1|140278.1|140502.7|140283.4|140514.9|140329.3|140456|140272.9|17
1620690680000|2021-05-10 23:51:20|140492.2|140286.7|140500.7|140284.3|140509|140325.1|140455.1|140272.6|12
1620690690000|2021-05-10 23:51:30|140505|140272.6|140500.2|140285.7|140510.9|140295.5|140498.6|140272.1|10
1620690700000|2021-05-10 23:51:40|140499.6|140286.2|140497.7|140281.6|140499.8|140291.3|140494.3|140280.5|11
1620690710000|2021-05-10 23:51:50|140454.8|140324.8|140458.5|140328.5|140502.1|140334|140453.9|140283.1|7
1620690720000|2021-05-10 23:52:00|140460.3|140330.3|140455.5|140325.5|140502|140330.3|140455.5|140280.3|16
1620690730000|2021-05-10 23:52:10|140495.1|140283|140492.8|140287.9|140497.9|140325.4|140455.4|140276.5|10
1620690740000|2021-05-10 23:52:20|140493.2|140280.8|140499.7|140280.4|140501|140284|140489.8|140276.9|9
1620690750000|2021-05-10 23:52:30|140456.2|140326.2|140453.3|140323.3|140494.3|140326.2|140453.3|140288|5
1620690760000|2021-05-10 23:52:40|140452.8|140322.8|140488.6|140287.2|140497.9|140326.4|140449.2|140275.4|16
1620690770000|2021-05-10 23:52:50|140453.1|140323.1|140454.7|140324.7|140456.2|140326.2|140452.3|140322.3|8
1620690780000|2021-05-10 23:53:00|140454.5|140324.5|140493.2|140281.3|140501.8|140328.2|140454.5|140277.4|13
1620690790000|2021-05-10 23:53:10|140495|140279.7|140497.1|140275.6|140504.7|140287.3|140489.2|140267|14
1620690800000|2021-05-10 23:53:20|140504.2|140268.1|140504|140267.6|140504.3|140270.4|140494.2|140267.6|7
1620690810000|2021-05-10 23:53:30|140501.8|140270.1|140495.3|140288.5|140502.4|140322|140451.8|140270.1|13
1620690820000|2021-05-10 23:53:40|140457.3|140327.3|140495.2|140289.3|140500.9|140329.9|140457.3|140289.3|6
1620690830000|2021-05-10 23:53:50|140507|140289.2|140493.8|140280.3|140507|140289.2|140493.8|140280.3|4
1620690840000|2021-05-10 23:54:00|140493.7|140281.9|140495.9|140286.6|140497.9|140286.6|140493.7|140281.9|4
1620690850000|2021-05-10 23:54:10|140494.5|140292.5|140456.1|140326.1|140494.5|140326.1|140456|140292.5|3
1620690860000|2021-05-10 23:54:20|140492.9|140292.2|140453.2|140323.2|140492.9|140326.1|140453.2|140292.2|3
1620690870000|2021-05-10 23:54:30|140452.9|140322.9|140455.2|140325.2|140500.1|140333.8|140452.9|140277.3|11
1620690880000|2021-05-10 23:54:40|140454.5|140324.5|140514.8|140272.8|140516.9|140339|140454.5|140272.8|14
1620690890000|2021-05-10 23:54:50|140527.5|140285.5|140503.5|140296.2|140527.5|140296.2|140503.5|140280.7|11
1620690900000|2021-05-10 23:55:00|140519.7|140277.7|140506.8|140284|140519.7|140336.1|140466.1|140277.7|19
1620690910000|2021-05-10 23:55:10|140507.8|140284.6|140499.7|140288.7|140507.8|140288.7|140499.7|140282.6|10
1620690920000|2021-05-10 23:55:20|140500.3|140288.1|140502.7|140285.1|140507.8|140305|140495.4|140284.4|16
1620690930000|2021-05-10 23:55:30|140503.1|140291.2|140496.3|140293.4|140503.1|140333.2|140455.8|140281.7|16
1620690940000|2021-05-10 23:55:40|140510.7|140289.7|140458.7|140328.7|140510.7|140328.7|140456|140289.7|13
1620690950000|2021-05-10 23:55:50|140457.5|140327.5|140461.7|140331.7|140499|140345.2|140454.6|140288.7|11
1620690960000|2021-05-10 23:56:00|140460.4|140330.4|140507.3|140284.7|140507.3|140334.3|140455.2|140283.9|14
1620690970000|2021-05-10 23:56:10|140496|140291.5|140451.2|140321.2|140496.1|140330|140451.2|140287.9|13
1620690980000|2021-05-10 23:56:20|140453.7|140323.7|140459|140329|140497|140329|140445.7|140277.9|10
1620690990000|2021-05-10 23:56:30|140460.2|140330.2|140450.8|140320.8|140489.7|140330.2|140449|140284.9|16
1620691000000|2021-05-10 23:56:40|140450.6|140320.6|140449.9|140319.9|140487.8|140320.8|140449.9|140283.2|7
1620691010000|2021-05-10 23:56:50|140448|140318|140448.9|140318.9|140449|140319|140446.3|140316.3|7
1620691020000|2021-05-10 23:57:00|140484.1|140282.1|140459.9|140329.9|140494|140329.9|140452.5|140277.1|15
1620691030000|2021-05-10 23:57:10|140491.3|140288.1|140508.2|140282.3|140508.2|140322.5|140450.2|140282.3|18
1620691040000|2021-05-10 23:57:20|140464.4|140334.4|140459.8|140329.8|140513|140340.9|140455.8|140289.2|13
1620691050000|2021-05-10 23:57:30|140460.3|140330.3|140458.3|140328.3|140495.7|140334|140455.8|140289.3|15
1620691060000|2021-05-10 23:57:40|140459|140329|140461.9|140331.9|140501.5|140333|140458.9|140287.1|8
1620691070000|2021-05-10 23:57:50|140462.7|140332.7|140492.8|140291.1|140495.2|140332.7|140457.2|140291.1|8
1620691080000|2021-05-10 23:58:00|140457.9|140327.9|140457.3|140327.3|140457.9|140327.9|140457|140327|5
1620691090000|2021-05-10 23:58:10|140455|140325|140529.5|140328.7|140539|140359.3|140453.5|140318.6|19
1620691100000|2021-05-10 23:58:20|140490.6|140360.6|140533.5|140330.2|140537|140371.8|140485.8|140330.2|21
1620691110000|2021-05-10 23:58:30|140532.1|140330.4|140504.1|140374.1|140533.9|140376.8|140490.6|140291.8|20
1620691120000|2021-05-10 23:58:40|140503.5|140373.5|140504.8|140374.8|140506.8|140376.8|140494.5|140364.5|16
1620691130000|2021-05-10 23:58:50|140505.7|140375.7|140518.1|140388.1|140523.1|140393.1|140497.6|140367.6|17
1620691140000|2021-05-10 23:59:00|140517.8|140387.8|140521.8|140391.8|140522.4|140392.4|140516.8|140386.8|9
1620691150000|2021-05-10 23:59:10|140521.1|140391.1|140518|140388|140522|140392|140517.1|140387.1|13
1620691160000|2021-05-10 23:59:20|140517|140387|140514.5|140384.5|140517.9|140387.9|140514.5|140384.5|11
1620691170000|2021-05-10 23:59:30|140517.9|140387.9|140512.2|140382.2|140523.2|140393.2|140512.2|140382.2|10
1620691180000|2021-05-10 23:59:40|140507|140377|140513|140383|140523.9|140393.9|140507|140377|24
1620691190000|2021-05-10 23:59:50|140517.7|140387.7|140507.5|140377.5|140517.7|140387.7|140507.5|140377.5|15
1620691200000|2021-05-11 00:00:00|140517|140387|140498.9|140368.9|140517|140387|140498.9|140368.9|20
1620691210000|2021-05-11 00:00:10|140498.3|140368.3|140498.7|140368.7|140504.8|140374.8|140498.3|140368.3|13
1620691220000|2021-05-11 00:00:20|140503.2|140373.2|140499.2|140369.2|140510.6|140380.6|140498.8|140368.8|19
1620691230000|2021-05-11 00:00:30|140497.3|140367.3|140500.7|140370.7|140501.2|140371.2|140492.4|140362.4|12
1620691240000|2021-05-11 00:00:40|140500|140370|140500.5|140370.5|140502.2|140372.2|140499.7|140369.7|12
1620691250000|2021-05-11 00:00:50|140501.1|140371.1|140493.9|140363.9|140501.1|140371.1|140493.9|140363.9|12
1620691260000|2021-05-11 00:01:00|140497.5|140367.5|140490.3|140360.3|140502.3|140372.3|140490.3|140360.3|16
1620691270000|2021-05-11 00:01:10|140497.6|140367.6|140493|140363|140497.6|140367.6|140488.8|140358.8|18
1620691280000|2021-05-11 00:01:20|140493.1|140363.1|140492|140362|140499.4|140369.4|140492|140362|11
1620691290000|2021-05-11 00:01:30|140491.5|140361.5|140488.2|140358.2|140495.9|140365.9|140486.9|140356.9|14
1620691300000|2021-05-11 00:01:40|140486.5|140356.5|140485.1|140355.1|140487.3|140357.3|140485|140355|8
1620691310000|2021-05-11 00:01:50|140483.9|140353.9|140483.6|140353.6|140485.5|140355.5|140483|140353|9
1620691320000|2021-05-11 00:02:00|140483.7|140353.7|140481.2|140351.2|140484.4|140354.4|140481.2|140351.2|7
1620691330000|2021-05-11 00:02:10|140480|140350|140481.3|140351.3|140484.1|140354.1|140480|140350|10
1620691340000|2021-05-11 00:02:20|140480.4|140350.4|140477.8|140347.8|140482|140352|140475.7|140345.7|6
1620691350000|2021-05-11 00:02:30|140475.4|140345.4|140487.4|140357.4|140487.4|140357.4|140475.4|140345.4|9
1620691360000|2021-05-11 00:02:40|140488.1|140358.1|140480.7|140350.7|140493.6|140363.6|140475.2|140345.2|11
1620691370000|2021-05-11 00:02:50|140479.4|140349.4|140479.9|140349.9|140480.1|140350.1|140478|140348|10
1620691380000|2021-05-11 00:03:00|140481.4|140351.4|140485.9|140355.9|140488.9|140358.9|140481.4|140351.4|11
1620691390000|2021-05-11 00:03:10|140484.8|140354.8|140492|140362|140492|140362|140484.8|140354.8|17
1620691400000|2021-05-11 00:03:20|140495.1|140365.1|140508.8|140378.8|140517.8|140387.8|140495.1|140365.1|24
1620691410000|2021-05-11 00:03:30|140504.7|140374.7|140507.4|140377.4|140507.4|140377.4|140502.7|140372.7|19
1620691420000|2021-05-11 00:03:40|140508.4|140378.4|140513.5|140383.5|140514.4|140384.4|140507.7|140377.7|18
1620691430000|2021-05-11 00:03:50|140514.2|140384.2|140514.3|140384.3|140516.9|140386.9|140514.2|140384.2|7
1620691440000|2021-05-11 00:04:00|140515.5|140385.5|140522|140392|140523.8|140393.8|140514.9|140384.9|7
1620691450000|2021-05-11 00:04:10|140520.9|140390.9|140519.8|140389.8|140520.9|140390.9|140519.7|140389.7|7
1620691460000|2021-05-11 00:04:20|140519.6|140389.6|140515.9|140385.9|140519.6|140389.6|140515.1|140385.1|9
1620691470000|2021-05-11 00:04:30|140515.2|140385.2|140513.5|140383.5|140515.4|140385.4|140511.9|140381.9|10
1620691480000|2021-05-11 00:04:40|140513.7|140383.7|140516.7|140386.7|140518.6|140388.6|140513.7|140383.7|10
1620691490000|2021-05-11 00:04:50|140517|140387|140538.6|140408.6|140538.6|140408.6|140517|140387|17
1620691500000|2021-05-11 00:05:00|140539.6|140409.6|140559.9|140429.9|140559.9|140429.9|140539.6|140409.6|23
1620691510000|2021-05-11 00:05:10|140558.5|140428.5|140561.2|140431.2|140561.2|140431.2|140557.7|140427.7|8
1620691520000|2021-05-11 00:05:20|140561.3|140431.3|140564|140434|140564|140434|140560|140430|12
1620691530000|2021-05-11 00:05:30|140562.6|140432.6|140563.1|140433.1|140564.4|140434.4|140560.8|140430.8|8
1620691540000|2021-05-11 00:05:40|140564|140434|140545.2|140415.2|140564.6|140434.6|140545.2|140415.2|17
1620691550000|2021-05-11 00:05:50|140547.9|140417.9|140540.5|140410.5|140552.8|140422.8|140540.5|140410.5|14
1620691560000|2021-05-11 00:06:00|140539.7|140409.7|140543.4|140413.4|140548.5|140418.5|140538.3|140408.3|22
1620691570000|2021-05-11 00:06:10|140547.5|140417.5|140556.3|140426.3|140558.5|140428.5|140547.1|140417.1|20
1620691580000|2021-05-11 00:06:20|140556.6|140426.6|140554.3|140424.3|140556.6|140426.6|140551.6|140421.6|10
1620691590000|2021-05-11 00:06:30|140554|140424|140553.7|140423.7|140554.3|140424.3|140553.7|140423.7|6
1620691600000|2021-05-11 00:06:40|140553.6|140423.6|140540.8|140410.8|140554.6|140424.6|140538.4|140408.4|12
1620691610000|2021-05-11 00:06:50|140539.8|140409.8|140539.4|140409.4|140542.4|140412.4|140535.5|140405.5|12
1620691620000|2021-05-11 00:07:00|140541.3|140411.3|140538.1|140408.1|140541.3|140411.3|140536|140406|7
1620691630000|2021-05-11 00:07:10|140538.2|140408.2|140527.9|140397.9|140538.2|140408.2|140527.9|140397.9|16
1620691640000|2021-05-11 00:07:20|140529.4|140399.4|140526.4|140396.4|140530.5|140400.5|140525.6|140395.6|13
1620691650000|2021-05-11 00:07:30|140526.6|140396.6|140527.9|140397.9|140531.7|140401.7|140526.3|140396.3|12
1620691660000|2021-05-11 00:07:40|140529.5|140399.5|140520.1|140390.1|140530.6|140400.6|140520.1|140390.1|13
1620691670000|2021-05-11 00:07:50|140519.6|140389.6|140516.3|140386.3|140525.5|140395.5|140515.4|140385.4|19
1620691680000|2021-05-11 00:08:00|140513.5|140383.5|140521.8|140391.8|140521.8|140391.8|140513.5|140383.5|15
1620691690000|2021-05-11 00:08:10|140521.7|140391.7|140524|140394|140524|140394|140520.9|140390.9|13
1620691700000|2021-05-11 00:08:20|140523.6|140393.6|140524.6|140394.6|140526.7|140396.7|140523.2|140393.2|15
1620691710000|2021-05-11 00:08:30|140524.4|140394.4|140520.9|140390.9|140529.3|140399.3|140520.9|140390.9|21
1620691720000|2021-05-11 00:08:40|140520.1|140390.1|140506.4|140376.4|140522.2|140392.2|140503.2|140373.2|23
1620691730000|2021-05-11 00:08:50|140509.6|140379.6|140505.3|140375.3|140511.7|140381.7|140498.1|140368.1|18
1620691740000|2021-05-11 00:09:00|140505.9|140375.9|140502.3|140372.3|140506.8|140376.8|140500.6|140370.6|13
1620691750000|2021-05-11 00:09:10|140502.5|140372.5|140506.5|140376.5|140506.5|140376.5|140502.5|140372.5|9
1620691760000|2021-05-11 00:09:20|140506.9|140376.9|140500.5|140370.5|140506.9|140376.9|140500.5|140370.5|8
1620691770000|2021-05-11 00:09:30|140501.2|140371.2|140503.7|140373.7|140509.4|140379.4|140501.2|140371.2|13
1620691780000|2021-05-11 00:09:40|140503.9|140373.9|140495.9|140365.9|140506.9|140376.9|140495.9|140365.9|17
1620691790000|2021-05-11 00:09:50|140498.2|140368.2|140500.6|140370.6|140504.5|140374.5|140497|140367|11
1620691800000|2021-05-11 00:10:00|140499.6|140369.6|140498.6|140368.6|140502|140372|140495.8|140365.8|17
1620691810000|2021-05-11 00:10:10|140501.8|140371.8|140501.6|140371.6|140505.2|140375.2|140500.8|140370.8|17
1620691820000|2021-05-11 00:10:20|140499.8|140369.8|140499.6|140369.6|140501.1|140371.1|140497.3|140367.3|22
1620691830000|2021-05-11 00:10:30|140501.4|140371.4|140496.3|140366.3|140503.8|140373.8|140496.3|140366.3|6
1620691840000|2021-05-11 00:10:40|140501|140371|140500.7|140370.7|140501|140371|140491.4|140361.4|21
1620691850000|2021-05-11 00:10:50|140500|140370|140494.9|140364.9|140500|140370|140492.8|140362.8|12
1620691860000|2021-05-11 00:11:00|140498.4|140368.4|140496.7|140366.7|140498.4|140368.4|140494.7|140364.7|8
1620691870000|2021-05-11 00:11:10|140497.7|140367.7|140505.2|140375.2|140509.6|140379.6|140497.7|140367.7|15
1620691880000|2021-05-11 00:11:20|140507|140377|140510.9|140380.9|140510.9|140380.9|140507|140377|14
1620691890000|2021-05-11 00:11:30|140508.9|140378.9|140508.8|140378.8|140509.8|140379.8|140505.9|140375.9|9
1620691900000|2021-05-11 00:11:40|140508.4|140378.4|140499.9|140369.9|140508.7|140378.7|140499.9|140369.9|7
1620691910000|2021-05-11 00:11:50|140499.3|140369.3|140513.4|140383.4|140516.4|140386.4|140498.1|140368.1|15
1620691920000|2021-05-11 00:12:00|140511|140381|140507.5|140377.5|140514.5|140384.5|140502|140372|8
1620691930000|2021-05-11 00:12:10|140512.2|140382.2|140509.1|140379.1|140514.1|140384.1|140506.8|140376.8|11
1620691940000|2021-05-11 00:12:20|140508.4|140378.4|140512|140382|140512.9|140382.9|140507.1|140377.1|13
1620691950000|2021-05-11 00:12:30|140511.5|140381.5|140518.3|140388.3|140521.4|140391.4|140511.5|140381.5|15
1620691960000|2021-05-11 00:12:40|140519.8|140389.8|140521.7|140391.7|140521.7|140391.7|140518.4|140388.4|4
1620691970000|2021-05-11 00:12:50|140521.6|140391.6|140513.8|140383.8|140522.1|140392.1|140513.8|140383.8|6
1620691980000|2021-05-11 00:13:00|140514.2|140384.2|140529.3|140399.3|140529.7|140399.7|140514.2|140384.2|17
1620691990000|2021-05-11 00:13:10|140530.7|140400.7|140533.2|140403.2|140533.2|140403.2|140526.7|140396.7|14
1620692000000|2021-05-11 00:13:20|140532.8|140402.8|140528.1|140398.1|140532.8|140402.8|140525.6|140395.6|8
1620692010000|2021-05-11 00:13:30|140533|140403|140526.2|140396.2|140533|140403|140526.2|140396.2|8
1620692020000|2021-05-11 00:13:40|140528.3|140398.3|140528|140398|140528.3|140398.3|140523.3|140393.3|11
1620692030000|2021-05-11 00:13:50|140524.9|140394.9|140525.3|140395.3|140528.3|140398.3|140516.6|140386.6|8
1620692040000|2021-05-11 00:14:00|140519.4|140389.4|140517.8|140387.8|140520|140390|140517.2|140387.2|5
1620692050000|2021-05-11 00:14:10|140517.3|140387.3|140520.6|140390.6|140521.3|140391.3|140516.9|140386.9|8
1620692060000|2021-05-11 00:14:20|140520.5|140390.5|140518|140388|140520.5|140390.5|140516.8|140386.8|10
1620692070000|2021-05-11 00:14:30|140517.8|140387.8|140514.7|140384.7|140517.8|140387.8|140512.1|140382.1|9
1620692080000|2021-05-11 00:14:40|140514.8|140384.8|140516.4|140386.4|140516.4|140386.4|140513.3|140383.3|8
1620692090000|2021-05-11 00:14:50|140517.5|140387.5|140521.8|140391.8|140523.3|140393.3|140516.3|140386.3|8
1620692100000|2021-05-11 00:15:00|140521.4|140391.4|140507.7|140377.7|140522|140392|140505.8|140375.8|13
1620692110000|2021-05-11 00:15:10|140507.6|140377.6|140510.9|140380.9|140511.2|140381.2|140506.1|140376.1|16
1620692120000|2021-05-11 00:15:20|140512.2|140382.2|140515.2|140385.2|140516.2|140386.2|140511.9|140381.9|6
1620692130000|2021-05-11 00:15:30|140515.3|140385.3|140513.7|140383.7|140516.3|140386.3|140512.1|140382.1|9
1620692140000|2021-05-11 00:15:40|140511.5|140381.5|140516.7|140386.7|140516.7|140386.7|140511.5|140381.5|9
1620692150000|2021-05-11 00:15:50|140514.6|140384.6|140514|140384|140517|140387|140512|140382|12
1620692160000|2021-05-11 00:16:00|140514.2|140384.2|140535.5|140405.5|140535.9|140405.9|140514.2|140384.2|20
1620692170000|2021-05-11 00:16:10|140537.8|140407.8|140536|140406|140537.9|140407.9|140536|140406|12
1620692180000|2021-05-11 00:16:20|140535.8|140405.8|140509.7|140379.7|140537.5|140407.5|140509.7|140379.7|13
1620692190000|2021-05-11 00:16:30|140512.4|140382.4|140513|140383|140526.1|140396.1|140509.4|140379.4|20
1620692200000|2021-05-11 00:16:40|140513.5|140383.5|140504.9|140374.9|140513.9|140383.9|140503.6|140373.6|14
1620692210000|2021-05-11 00:16:50|140505.3|140375.3|140498.7|140368.7|140511.9|140381.9|140497.1|140367.1|18
1620692220000|2021-05-11 00:17:00|140500.7|140370.7|140506.2|140376.2|140508.6|140378.6|140494.6|140364.6|19
1620692230000|2021-05-11 00:17:10|140506.8|140376.8|140506.2|140376.2|140507.4|140377.4|140504.5|140374.5|11
1620692240000|2021-05-11 00:17:20|140506.9|140376.9|140500.4|140370.4|140506.9|140376.9|140499.7|140369.7|8
1620692250000|2021-05-11 00:17:30|140501.4|140371.4|140505|140375|140505|140375|140497.1|140367.1|15
1620692260000|2021-05-11 00:17:40|140504.6|140374.6|140508|140378|140510.1|140380.1|140501.5|140371.5|18
1620692270000|2021-05-11 00:17:50|140509|140379|140512.6|140382.6|140516|140386|140503.5|140373.5|20
1620692280000|2021-05-11 00:18:00|140512.2|140382.2|140505.7|140375.7|140514|140384|140504.2|140374.2|9
1620692290000|2021-05-11 00:18:10|140505.5|140375.5|140506.5|140376.5|140509.8|140379.8|140505.5|140375.5|15
1620692300000|2021-05-11 00:18:20|140508.5|140378.5|140538.5|140408.5|140540.4|140410.4|140508|140378|16
1620692310000|2021-05-11 00:18:30|140542.1|140412.1|140541.2|140411.2|140547.1|140417.1|140535.4|140405.4|21
1620692320000|2021-05-11 00:18:40|140540.1|140410.1|140536.9|140406.9|140541.2|140411.2|140536.9|140406.9|17
1620692330000|2021-05-11 00:18:50|140537.3|140407.3|140534.9|140404.9|140538.6|140408.6|140534.9|140404.9|18
1620692340000|2021-05-11 00:19:00|140535.5|140405.5|140536.3|140406.3|140537.2|140407.2|140534.8|140404.8|9
1620692350000|2021-05-11 00:19:10|140535.8|140405.8|140538.7|140408.7|140540.1|140410.1|140535.8|140405.8|13
1620692360000|2021-05-11 00:19:20|140538.9|140408.9|140537.1|140407.1|140539|140409|140533.9|140403.9|18
1620692370000|2021-05-11 00:19:30|140539.2|140409.2|140544.4|140414.4|140548|140418|140531.9|140401.9|11
1620692380000|2021-05-11 00:19:40|140544.9|140414.9|140552.3|140422.3|140552.3|140422.3|140542.8|140412.8|18
1620692390000|2021-05-11 00:19:50|140552.6|140422.6|140545.8|140415.8|140553.5|140423.5|140541.3|140411.3|15
1620692400000|2021-05-11 00:20:00|140540.7|140410.7|140540.8|140410.8|140565.4|140435.4|140525.2|140395.2|27
1620692410000|2021-05-11 00:20:10|140542.6|140412.6|140532.6|140402.6|140542.6|140412.6|140529.3|140399.3|17
1620692420000|2021-05-11 00:20:20|140533.8|140403.8|140531.9|140401.9|140541.6|140411.6|140527.4|140397.4|18
1620692430000|2021-05-11 00:20:30|140533.8|140403.8|140532.7|140402.7|140535.3|140405.3|140530.2|140400.2|13
1620692440000|2021-05-11 00:20:40|140531.5|140401.5|140539.2|140409.2|140542.7|140412.7|140530.8|140400.8|23
1620692450000|2021-05-11 00:20:50|140539.3|140409.3|140535.4|140405.4|140542.4|140412.4|140531.7|140401.7|16
1620692460000|2021-05-11 00:21:00|140539.7|140409.7|140538.2|140408.2|140546.4|140416.4|140535.8|140405.8|17
1620692470000|2021-05-11 00:21:10|140537.1|140407.1|140547.1|140417.1|140551.3|140421.3|140536.9|140406.9|13
1620692480000|2021-05-11 00:21:20|140544.8|140414.8|140545.4|140415.4|140548.5|140418.5|140541.3|140411.3|14
1620692490000|2021-05-11 00:21:30|140545|140415|140542.5|140412.5|140545.8|140415.8|140539.1|140409.1|12
1620692500000|2021-05-11 00:21:40|140543.5|140413.5|140547.7|140417.7|140547.8|140417.8|140541.6|140411.6|16
1620692510000|2021-05-11 00:21:50|140546.8|140416.8|140547.2|140417.2|140547.2|140417.2|140544.9|140414.9|9
1620692520000|2021-05-11 00:22:00|140555|140425|140552.6|140422.6|140561.8|140431.8|140538.5|140408.5|19
1620692530000|2021-05-11 00:22:10|140550.7|140420.7|140562|140432|140562.2|140432.2|140548.3|140418.3|18
1620692540000|2021-05-11 00:22:20|140565.2|140435.2|140565.2|140435.2|140566.8|140436.8|140563.6|140433.6|12
1620692550000|2021-05-11 00:22:30|140564.2|140434.2|140561.2|140431.2|140572.1|140442.1|140559.9|140429.9|16
1620692560000|2021-05-11 00:22:40|140561.7|140431.7|140561.7|140431.7|140564.2|140434.2|140556.1|140426.1|18
1620692570000|2021-05-11 00:22:50|140567.3|140437.3|140563.3|140433.3|140567.3|140437.3|140554|140424|13
1620692580000|2021-05-11 00:23:00|140560.6|140430.6|140573.2|140443.2|140573.2|140443.2|140560.6|140430.6|14
1620692590000|2021-05-11 00:23:10|140573.5|140443.5|140553.4|140423.4|140574.9|140444.9|140551|140421|25
1620692600000|2021-05-11 00:23:20|140557.4|140427.4|140550.5|140420.5|140557.6|140427.6|140546.8|140416.8|18
1620692610000|2021-05-11 00:23:30|140552.6|140422.6|140549.6|140419.6|140552.8|140422.8|140541|140411|20
1620692620000|2021-05-11 00:23:40|140548.2|140418.2|140547.7|140417.7|140550.1|140420.1|140543.3|140413.3|21
1620692630000|2021-05-11 00:23:50|140546.2|140416.2|140550.4|140420.4|140550.4|140420.4|140546.2|140416.2|13
1620692640000|2021-05-11 00:24:00|140550.1|140420.1|140549.5|140419.5|140552.4|140422.4|140547.5|140417.5|13
1620692650000|2021-05-11 00:24:10|140547.5|140417.5|140549.6|140419.6|140553.4|140423.4|140547.4|140417.4|13
1620692660000|2021-05-11 00:24:20|140547.3|140417.3|140552.6|140422.6|140552.6|140422.6|140547.3|140417.3|8
1620692670000|2021-05-11 00:24:30|140553.1|140423.1|140547.3|140417.3|140553.1|140423.1|140545.2|140415.2|11
1620692680000|2021-05-11 00:24:40|140549.1|140419.1|140555.3|140425.3|140563.9|140433.9|140548.4|140418.4|19
1620692690000|2021-05-11 00:24:50|140556|140426|140557|140427|140562.8|140432.8|140555.3|140425.3|6
1620692700000|2021-05-11 00:25:00|140557.9|140427.9|140555.9|140425.9|140560.4|140430.4|140555.9|140425.9|13
1620692710000|2021-05-11 00:25:10|140555.1|140425.1|140556.3|140426.3|140556.7|140426.7|140555.1|140425.1|11
1620692720000|2021-05-11 00:25:20|140555.1|140425.1|140549.6|140419.6|140556.7|140426.7|140547.3|140417.3|10
1620692730000|2021-05-11 00:25:30|140550|140420|140549.6|140419.6|140550|140420|140548.2|140418.2|5
1620692740000|2021-05-11 00:25:40|140545.7|140415.7|140546.1|140416.1|140546.1|140416.1|140545.5|140415.5|7
1620692750000|2021-05-11 00:25:50|140547.6|140417.6|140544.9|140414.9|140548.6|140418.6|140539.8|140409.8|6
1620692760000|2021-05-11 00:26:00|140547|140417|140555.2|140425.2|140558.4|140428.4|140542.5|140412.5|21
1620692770000|2021-05-11 00:26:10|140553.4|140423.4|140555.9|140425.9|140558.1|140428.1|140553.4|140423.4|14
1620692780000|2021-05-11 00:26:20|140553.3|140423.3|140556.5|140426.5|140556.5|140426.5|140553|140423|11
1620692790000|2021-05-11 00:26:30|140556|140426|140552.1|140422.1|140557.6|140427.6|140540.3|140410.3|12
1620692800000|2021-05-11 00:26:40|140548.1|140418.1|140553.3|140423.3|140558.5|140428.5|140548.1|140418.1|17
1620692810000|2021-05-11 00:26:50|140553.7|140423.7|140555.8|140425.8|140556|140426|140552.5|140422.5|16
1620692820000|2021-05-11 00:27:00|140551.7|140421.7|140550.7|140420.7|140561.2|140431.2|140541.9|140411.9|19
1620692830000|2021-05-11 00:27:10|140554.9|140424.9|140554|140424|140556.6|140426.6|140540.6|140410.6|21
1620692840000|2021-05-11 00:27:20|140551.8|140421.8|140543.3|140413.3|140557.6|140427.6|140542.6|140412.6|15
1620692850000|2021-05-11 00:27:30|140544.7|140414.7|140543.6|140413.6|140553.6|140423.6|140543.1|140413.1|21
1620692860000|2021-05-11 00:27:40|140544.4|140414.4|140552.4|140422.4|140552.4|140422.4|140542.5|140412.5|22
1620692870000|2021-05-11 00:27:50|140551.4|140421.4|140542.9|140412.9|140557.1|140427.1|140542.3|140412.3|12
1620692880000|2021-05-11 00:28:00|140544.8|140414.8|140542.3|140412.3|140548.4|140418.4|140540.5|140410.5|18
1620692890000|2021-05-11 00:28:10|140545.7|140415.7|140546|140416|140546.5|140416.5|140540.6|140410.6|26
1620692900000|2021-05-11 00:28:20|140545.2|140415.2|140556.3|140426.3|140557.3|140427.3|140545.2|140415.2|11
1620692910000|2021-05-11 00:28:30|140553.8|140423.8|140552.8|140422.8|140553.8|140423.8|140549.2|140419.2|12
1620692920000|2021-05-11 00:28:40|140552.6|140422.6|140557.7|140427.7|140558.5|140428.5|140548.7|140418.7|16
1620692930000|2021-05-11 00:28:50|140554.3|140424.3|140558.2|140428.2|140560.9|140430.9|140552.9|140422.9|8
1620692940000|2021-05-11 00:29:00|140559.3|140429.3|140558.5|140428.5|140559.3|140429.3|140544|140414|10
1620692950000|2021-05-11 00:29:10|140545.8|140415.8|140557.6|140427.6|140557.6|140427.6|140539.8|140409.8|22
1620692960000|2021-05-11 00:29:20|140556.1|140426.1|140565.2|140435.2|140570|140440|140551.8|140421.8|12
1620692970000|2021-05-11 00:29:30|140566|140436|140554.7|140424.7|140567|140437|140551.9|140421.9|14
1620692980000|2021-05-11 00:29:40|140554.5|140424.5|140556.8|140426.8|140564.1|140434.1|140554.2|140424.2|10
1620692990000|2021-05-11 00:29:50|140556.2|140426.2|140557.8|140427.8|140558.6|140428.6|140555.5|140425.5|11
1620693000000|2021-05-11 00:30:00|140557.1|140427.1|140554.3|140424.3|140558.9|140428.9|140553.4|140423.4|12
1620693010000|2021-05-11 00:30:10|140554.9|140424.9|140561.2|140431.2|140564.6|140434.6|140553.7|140423.7|13
1620693020000|2021-05-11 00:30:20|140564.8|140434.8|140564.1|140434.1|140565.4|140435.4|140560.2|140430.2|13
1620693030000|2021-05-11 00:30:30|140564.7|140434.7|140561.2|140431.2|140568.4|140438.4|140561.2|140431.2|11
1620693040000|2021-05-11 00:30:40|140562.8|140432.8|140564.6|140434.6|140565.1|140435.1|140562.8|140432.8|5
1620693050000|2021-05-11 00:30:50|140563.7|140433.7|140560.6|140430.6|140564.4|140434.4|140559.7|140429.7|9
1620693060000|2021-05-11 00:31:00|140559.9|140429.9|140556.8|140426.8|140560|140430|140550.3|140420.3|12
1620693070000|2021-05-11 00:31:10|140556|140426|140558.8|140428.8|140558.8|140428.8|140549|140419|11
1620693080000|2021-05-11 00:31:20|140558.5|140428.5|140559.8|140429.8|140559.8|140429.8|140552.2|140422.2|11
1620693090000|2021-05-11 00:31:30|140559.2|140429.2|140562.9|140432.9|140562.9|140432.9|140555.1|140425.1|14
1620693100000|2021-05-11 00:31:40|140559|140429|140568.3|140438.3|140568.3|140438.3|140559|140429|7
1620693110000|2021-05-11 00:31:50|140571.9|140441.9|140566.9|140436.9|140571.9|140441.9|140565.6|140435.6|6
1620693120000|2021-05-11 00:32:00|140567.6|140437.6|140561.9|140431.9|140567.6|140437.6|140557.6|140427.6|14
1620693130000|2021-05-11 00:32:10|140558.7|140428.7|140557.2|140427.2|140567.3|140437.3|140551.7|140421.7|15
1620693140000|2021-05-11 00:32:20|140556.6|140426.6|140552.4|140422.4|140561|140431|140551.8|140421.8|19
1620693150000|2021-05-11 00:32:30|140551.7|140421.7|140548.8|140418.8|140559.6|140429.6|140548.8|140418.8|13
1620693160000|2021-05-11 00:32:40|140548.9|140418.9|140548.6|140418.6|140551.3|140421.3|140544|140414|7
1620693170000|2021-05-11 00:32:50|140545.6|140415.6|140555.2|140425.2|140555.2|140425.2|140545.6|140415.6|8
1620693180000|2021-05-11 00:33:00|140545.4|140415.4|140555.2|140425.2|140557.5|140427.5|140545.4|140415.4|12
1620693190000|2021-05-11 00:33:10|140556.3|140426.3|140545.2|140415.2|140557.6|140427.6|140545.2|140415.2|6
1620693200000|2021-05-11 00:33:20|140548.6|140418.6|140559.4|140429.4|140559.8|140429.8|140548.6|140418.6|14
1620693210000|2021-05-11 00:33:30|140559|140429|140559.9|140429.9|140563.9|140433.9|140552.6|140422.6|16
1620693220000|2021-05-11 00:33:40|140558|140428|140561.3|140431.3|140561.5|140431.5|140555.2|140425.2|17
1620693230000|2021-05-11 00:33:50|140561.5|140431.5|140559.6|140429.6|140562.1|140432.1|140557.3|140427.3|8
1620693240000|2021-05-11 00:34:00|140560|140430|140562.3|140432.3|140569.4|140439.4|140560|140430|9
1620693250000|2021-05-11 00:34:10|140562.7|140432.7|140566.5|140436.5|140566.5|140436.5|140549.8|140419.8|6
1620693260000|2021-05-11 00:34:20|140566.7|140436.7|140561.7|140431.7|140569.9|140439.9|140558.4|140428.4|6
1620693270000|2021-05-11 00:34:30|140561|140431|140567.3|140437.3|140569.3|140439.3|140560.5|140430.5|14
1620693280000|2021-05-11 00:34:40|140567.5|140437.5|140562.3|140432.3|140568.1|140438.1|140562.3|140432.3|8
1620693290000|2021-05-11 00:34:50|140562.2|140432.2|140563.2|140433.2|140568.9|140438.9|140562.2|140432.2|8
1620693300000|2021-05-11 00:35:00|140564.8|140434.8|140564.3|140434.3|140569.9|140439.9|140562.6|140432.6|7
1620693310000|2021-05-11 00:35:10|140565|140435|140565.9|140435.9|140566.3|140436.3|140565|140435|6
1620693320000|2021-05-11 00:35:20|140565.8|140435.8|140559.4|140429.4|140567.2|140437.2|140558.1|140428.1|7
1620693330000|2021-05-11 00:35:30|140556.8|140426.8|140556.9|140426.9|140563.2|140433.2|140555.9|140425.9|11
1620693340000|2021-05-11 00:35:40|140556.5|140426.5|140560.5|140430.5|140560.5|140430.5|140556.5|140426.5|6
1620693350000|2021-05-11 00:35:50|140560.8|140430.8|140556.3|140426.3|140564.1|140434.1|140555.2|140425.2|6
1620693360000|2021-05-11 00:36:00|140562.4|140432.4|140561.2|140431.2|140562.5|140432.5|140557|140427|7
1620693370000|2021-05-11 00:36:10|140560.3|140430.3|140535.8|140405.8|140560.3|140430.3|140535.3|140405.3|17
1620693380000|2021-05-11 00:36:20|140538|140408|140554.2|140424.2|140557.2|140427.2|140538|140408|12
1620693390000|2021-05-11 00:36:30|140559.8|140429.8|140552|140422|140559.8|140429.8|140549.3|140419.3|10
1620693400000|2021-05-11 00:36:40|140545.3|140415.3|140548.1|140418.1|140557.3|140427.3|140545.3|140415.3|9
1620693410000|2021-05-11 00:36:50|140544.5|140414.5|140547.4|140417.4|140555.3|140425.3|140544.2|140414.2|7
1620693420000|2021-05-11 00:37:00|140548.1|140418.1|140553.7|140423.7|140557.4|140427.4|140541.4|140411.4|8
1620693430000|2021-05-11 00:37:10|140550.3|140420.3|140562.3|140432.3|140564.5|140434.5|140550.3|140420.3|12
1620693440000|2021-05-11 00:37:20|140548.2|140418.2|140552.1|140422.1|140557.1|140427.1|140548.2|140418.2|7
1620693450000|2021-05-11 00:37:30|140552.8|140422.8|140552.7|140422.7|140553.9|140423.9|140552.7|140422.7|5
1620693460000|2021-05-11 00:37:40|140553.1|140423.1|140558|140428|140558|140428|140553.1|140423.1|8
1620693470000|2021-05-11 00:37:50|140557.3|140427.3|140552.8|140422.8|140559.2|140429.2|140543|140413|15
1620693480000|2021-05-11 00:38:00|140553.9|140423.9|140561.5|140431.5|140561.5|140431.5|140553.7|140423.7|9
1620693490000|2021-05-11 00:38:10|140563.5|140433.5|140562.3|140432.3|140563.6|140433.6|140561.5|140431.5|9
1620693500000|2021-05-11 00:38:20|140562.2|140432.2|140541.8|140411.8|140564.9|140434.9|140537.5|140407.5|10
1620693510000|2021-05-11 00:38:30|140540.1|140410.1|140543.7|140413.7|140546.9|140416.9|140539.4|140409.4|13
1620693520000|2021-05-11 00:38:40|140544.5|140414.5|140538.4|140408.4|140544.5|140414.5|140537|140407|7
1620693530000|2021-05-11 00:38:50|140540.9|140410.9|140539|140409|140540.9|140410.9|140537.5|140407.5|8
1620693540000|2021-05-11 00:39:00|140538|140408|140548.6|140418.6|140549.1|140419.1|140538|140408|8
1620693550000|2021-05-11 00:39:10|140547.4|140417.4|140547.4|140417.4|140554.4|140424.4|140533.6|140403.6|13
1620693560000|2021-05-11 00:39:20|140547.1|140417.1|140529.8|140399.8|140550.1|140420.1|140526.3|140396.3|12
1620693570000|2021-05-11 00:39:30|140529.3|140399.3|140526.4|140396.4|140530.6|140400.6|140526.4|140396.4|6
1620693580000|2021-05-11 00:39:40|140528.7|140398.7|140537.1|140407.1|140537.1|140407.1|140528.7|140398.7|6
1620693590000|2021-05-11 00:39:50|140536.4|140406.4|140533.5|140403.5|140549|140419|140524.3|140394.3|11
1620693600000|2021-05-11 00:40:00|140528.8|140398.8|140541.5|140411.5|140545.2|140415.2|140528.8|140398.8|12
1620693610000|2021-05-11 00:40:10|140545.9|140415.9|140539.2|140409.2|140545.9|140415.9|140538.1|140408.1|8
1620693620000|2021-05-11 00:40:20|140539.1|140409.1|140544.9|140414.9|140544.9|140414.9|140539.1|140409.1|8
1620693630000|2021-05-11 00:40:30|140543.6|140413.6|140537.7|140407.7|140549.2|140419.2|140536.9|140406.9|9
1620693640000|2021-05-11 00:40:40|140539.4|140409.4|140554.4|140424.4|140557.3|140427.3|140539.4|140409.4|11
1620693650000|2021-05-11 00:40:50|140539.6|140409.6|140550|140420|140555.9|140425.9|140538.2|140408.2|17
1620693660000|2021-05-11 00:41:00|140549.7|140419.7|140544.5|140414.5|140549.7|140419.7|140539.9|140409.9|16
1620693670000|2021-05-11 00:41:10|140544.1|140414.1|140544|140414|140545.9|140415.9|140544|140414|4
1620693680000|2021-05-11 00:41:20|140540.1|140410.1|140539|140409|140543.8|140413.8|140539|140409|6
1620693690000|2021-05-11 00:41:30|140538.5|140408.5|140547.4|140417.4|140548.2|140418.2|140538.5|140408.5|5
1620693700000|2021-05-11 00:41:40|140550.8|140420.8|140552.8|140422.8|140552.8|140422.8|140548.6|140418.6|11
1620693710000|2021-05-11 00:41:50|140552.9|140422.9|140567.5|140437.5|140567.5|140437.5|140550.2|140420.2|11
1620693720000|2021-05-11 00:42:00|140563|140433|140570|140440|140573|140443|140563|140433|14
1620693730000|2021-05-11 00:42:10|140571.7|140441.7|140571|140441|140574.6|140444.6|140568.9|140438.9|12
1620693740000|2021-05-11 00:42:20|140571.9|140441.9|140578.3|140448.3|140581.2|140451.2|140571.9|140441.9|12
1620693750000|2021-05-11 00:42:30|140573.1|140443.1|140573.9|140443.9|140576.1|140446.1|140573.1|140443.1|9
1620693760000|2021-05-11 00:42:40|140575.3|140445.3|140574.8|140444.8|140575.3|140445.3|140569.4|140439.4|8
1620693770000|2021-05-11 00:42:50|140574.5|140444.5|140578|140448|140578.9|140448.9|140574.5|140444.5|6
1620693780000|2021-05-11 00:43:00|140581.1|140451.1|140573.5|140443.5|140581.1|140451.1|140570.8|140440.8|10
1620693790000|2021-05-11 00:43:10|140575.6|140445.6|140580.9|140450.9|140582.6|140452.6|140572.6|140442.6|12
1620693800000|2021-05-11 00:43:20|140581|140451|140581.4|140451.4|140581.4|140451.4|140574.7|140444.7|11
1620693810000|2021-05-11 00:43:30|140581.6|140451.6|140610.8|140480.8|140610.8|140480.8|140575.3|140445.3|16
1620693820000|2021-05-11 00:43:40|140613|140483|140601.6|140471.6|140613|140483|140601.2|140471.2|14
1620693830000|2021-05-11 00:43:50|140603.7|140473.7|140599.1|140469.1|140603.8|140473.8|140597|140467|13
1620693840000|2021-05-11 00:44:00|140599.2|140469.2|140605.5|140475.5|140606.4|140476.4|140597.1|140467.1|19
1620693850000|2021-05-11 00:44:10|140608.7|140478.7|140603.5|140473.5|140609.7|140479.7|140602.3|140472.3|12
1620693860000|2021-05-11 00:44:20|140603.8|140473.8|140608.1|140478.1|140609.5|140479.5|140603.7|140473.7|12
1620693870000|2021-05-11 00:44:30|140609.3|140479.3|140602.8|140472.8|140609.3|140479.3|140600.3|140470.3|15
1620693880000|2021-05-11 00:44:40|140602.4|140472.4|140602.3|140472.3|140603.4|140473.4|140601.9|140471.9|12
1620693890000|2021-05-11 00:44:50|140604.3|140474.3|140603.4|140473.4|140604.3|140474.3|140601.4|140471.4|10
1620693900000|2021-05-11 00:45:00|140602.7|140472.7|140603.1|140473.1|140603.5|140473.5|140602.7|140472.7|10
1620693910000|2021-05-11 00:45:10|140601.8|140471.8|140601.4|140471.4|140601.9|140471.9|140600.5|140470.5|13
1620693920000|2021-05-11 00:45:20|140601|140471|140600.3|140470.3|140601.2|140471.2|140599.5|140469.5|7
1620693930000|2021-05-11 00:45:30|140600.5|140470.5|140600.4|140470.4|140600.6|140470.6|140600.4|140470.4|4
1620693940000|2021-05-11 00:45:40|140599.9|140469.9|140601.8|140471.8|140602.8|140472.8|140599.9|140469.9|7
1620693950000|2021-05-11 00:45:50|140601.4|140471.4|140601|140471|140601.4|140471.4|140600.5|140470.5|6
1620693960000|2021-05-11 00:46:00|140601.1|140471.1|140600.1|140470.1|140601.1|140471.1|140599.8|140469.8|4
1620693970000|2021-05-11 00:46:10|140600.3|140470.3|140600.1|140470.1|140600.9|140470.9|140598.9|140468.9|11
1620693980000|2021-05-11 00:46:20|140599.4|140469.4|140599.5|140469.5|140599.9|140469.9|140599.2|140469.2|5
1620693990000|2021-05-11 00:46:30|140600|140470|140601.6|140471.6|140601.9|140471.9|140599.6|140469.6|5
1620694000000|2021-05-11 00:46:40|140601|140471|140599.5|140469.5|140601.1|140471.1|140599.5|140469.5|8
1620694010000|2021-05-11 00:46:50|140602.9|140472.9|140607|140477|140607|140477|140599.3|140469.3|6
1620694020000|2021-05-11 00:47:00|140598.9|140468.9|140577.2|140447.2|140601.1|140471.1|140577.2|140447.2|14
1620694030000|2021-05-11 00:47:10|140582.1|140452.1|140584.6|140454.6|140585.1|140455.1|140574.6|140444.6|11
1620694040000|2021-05-11 00:47:20|140585.2|140455.2|140582.9|140452.9|140585.2|140455.2|140577.6|140447.6|10
1620694050000|2021-05-11 00:47:30|140582.3|140452.3|140588|140458|140588|140458|140582|140452|6
1620694060000|2021-05-11 00:47:40|140582|140452|140581.8|140451.8|140582|140452|140579.9|140449.9|7
1620694070000|2021-05-11 00:47:50|140581.7|140451.7|140582.9|140452.9|140583.6|140453.6|140581.7|140451.7|7
1620694080000|2021-05-11 00:48:00|140580.9|140450.9|140587.9|140457.9|140589.9|140459.9|140578.9|140448.9|9
1620694090000|2021-05-11 00:48:10|140585.8|140455.8|140594.6|140464.6|140596|140466|140585.8|140455.8|16
1620694100000|2021-05-11 00:48:20|140594.4|140464.4|140595.9|140465.9|140595.9|140465.9|140593.7|140463.7|9
1620694110000|2021-05-11 00:48:30|140595.3|140465.3|140591.7|140461.7|140595.3|140465.3|140590.7|140460.7|13
1620694120000|2021-05-11 00:48:40|140591.9|140461.9|140589|140459|140591.9|140461.9|140588.6|140458.6|8
1620694130000|2021-05-11 00:48:50|140587.6|140457.6|140588.5|140458.5|140588.8|140458.8|140587.1|140457.1|8
1620694140000|2021-05-11 00:49:00|140588.9|140458.9|140591.7|140461.7|140599.1|140469.1|140588.7|140458.7|14
1620694150000|2021-05-11 00:49:10|140590.3|140460.3|140588|140458|140591.8|140461.8|140587.8|140457.8|11
1620694160000|2021-05-11 00:49:20|140587.4|140457.4|140590|140460|140590|140460|140587.1|140457.1|5
1620694170000|2021-05-11 00:49:30|140590.2|140460.2|140595.1|140465.1|140595.1|140465.1|140590.2|140460.2|5
1620694180000|2021-05-11 00:49:40|140595|140465|140597.6|140467.6|140601.5|140471.5|140592.5|140462.5|10
1620694190000|2021-05-11 00:49:50|140592|140462|140590.4|140460.4|140592.1|140462.1|140590.2|140460.2|12
1620694200000|2021-05-11 00:50:00|140590.5|140460.5|140598.1|140468.1|140598.1|140468.1|140590.2|140460.2|5
1620694210000|2021-05-11 00:50:10|140596.7|140466.7|140601.6|140471.6|140606.6|140476.6|140596.7|140466.7|8
1620694220000|2021-05-11 00:50:20|140603|140473|140599|140469|140603|140473|140596.6|140466.6|7
1620694230000|2021-05-11 00:50:30|140597.8|140467.8|140598.9|140468.9|140599.6|140469.6|140596.1|140466.1|13
1620694240000|2021-05-11 00:50:40|140598.4|140468.4|140597.6|140467.6|140599.7|140469.7|140596.5|140466.5|8
1620694250000|2021-05-11 00:50:50|140597.7|140467.7|140596|140466|140598.9|140468.9|140596|140466|11
1620694260000|2021-05-11 00:51:00|140595.5|140465.5|140594.9|140464.9|140595.7|140465.7|140594.9|140464.9|3
1620694270000|2021-05-11 00:51:10|140595.6|140465.6|140596.8|140466.8|140597.9|140467.9|140595.3|140465.3|5
1620694280000|2021-05-11 00:51:20|140589.3|140459.3|140593.8|140463.8|140593.8|140463.8|140589.3|140459.3|5
1620694290000|2021-05-11 00:51:30|140593.2|140463.2|140589.7|140459.7|140593.5|140463.5|140589.7|140459.7|4
1620694300000|2021-05-11 00:51:40|140590.7|140460.7|140601.1|140471.1|140601.1|140471.1|140590|140460|7
1620694310000|2021-05-11 00:51:50|140598.7|140468.7|140596.5|140466.5|140598.9|140468.9|140596.5|140466.5|12
1620694320000|2021-05-11 00:52:00|140598.9|140468.9|140599.4|140469.4|140599.4|140469.4|140596.1|140466.1|8
1620694330000|2021-05-11 00:52:10|140599.5|140469.5|140595.9|140465.9|140599.5|140469.5|140595.8|140465.8|8
1620694340000|2021-05-11 00:52:20|140594.7|140464.7|140589.2|140459.2|140597.9|140467.9|140589.2|140459.2|10
1620694350000|2021-05-11 00:52:30|140590.9|140460.9|140596|140466|140598.9|140468.9|140590.9|140460.9|6
1620694360000|2021-05-11 00:52:40|140593.3|140463.3|140595.6|140465.6|140595.6|140465.6|140593|140463|9
1620694370000|2021-05-11 00:52:50|140595.8|140465.8|140635.9|140505.9|140641.9|140511.9|140595.8|140465.8|20
1620694380000|2021-05-11 00:53:00|140637|140507|140634.1|140504.1|140643|140513|140632.6|140502.6|15
1620694390000|2021-05-11 00:53:10|140637.5|140507.5|140635.3|140505.3|140639.1|140509.1|140634.2|140504.2|13
1620694400000|2021-05-11 00:53:20|140638.8|140508.8|140640.5|140510.5|140641.8|140511.8|140631.4|140501.4|17
1620694410000|2021-05-11 00:53:30|140639.3|140509.3|140636.4|140506.4|140642.2|140512.2|140636.3|140506.3|15
1620694420000|2021-05-11 00:53:40|140636.1|140506.1|140636|140506|140644.6|140514.6|140627.6|140497.6|14
1620694430000|2021-05-11 00:53:50|140636.2|140506.2|140646.5|140516.5|140647.2|140517.2|140635.1|140505.1|15
1620694440000|2021-05-11 00:54:00|140647.3|140517.3|140652.3|140522.3|140652.9|140522.9|140645.4|140515.4|18
1620694450000|2021-05-11 00:54:10|140651.5|140521.5|140697.4|140567.4|140699.9|140569.9|140649.8|140519.8|22
1620694460000|2021-05-11 00:54:20|140696.7|140566.7|140739.2|140609.2|140741.2|140611.2|140696.4|140566.4|21
1620694470000|2021-05-11 00:54:30|140737.4|140607.4|140729.6|140599.6|140737.4|140607.4|140729.6|140599.6|16
1620694480000|2021-05-11 00:54:40|140729.1|140599.1|140726.4|140596.4|140736.1|140606.1|140702.8|140572.8|24
1620694490000|2021-05-11 00:54:50|140725.9|140595.9|140729.4|140599.4|140733.6|140603.6|140725.9|140595.9|19
1620694500000|2021-05-11 00:55:00|140734.8|140604.8|140739.1|140609.1|140739.1|140609.1|140724.6|140594.6|22
1620694510000|2021-05-11 00:55:10|140741.4|140611.4|140744|140614|140745.4|140615.4|140741.4|140611.4|24
1620694520000|2021-05-11 00:55:20|140744.2|140614.2|140743.7|140613.7|140744.4|140614.4|140736.3|140606.3|23
1620694530000|2021-05-11 00:55:30|140746|140616|140744.5|140614.5|140748|140618|140742.9|140612.9|15
1620694540000|2021-05-11 00:55:40|140744.4|140614.4|140747.4|140617.4|140749.8|140619.8|140744.4|140614.4|12
1620694550000|2021-05-11 00:55:50|140746.7|140616.7|140752.8|140622.8|140752.8|140622.8|140741|140611|9
1620694560000|2021-05-11 00:56:00|140753.2|140623.2|140766.4|140636.4|140766.4|140636.4|140753.2|140623.2|19
1620694570000|2021-05-11 00:56:10|140767.4|140637.4|140765.4|140635.4|140770.1|140640.1|140765.4|140635.4|13
1620694580000|2021-05-11 00:56:20|140766.7|140636.7|140766.1|140636.1|140770.2|140640.2|140764.9|140634.9|12
1620694590000|2021-05-11 00:56:30|140765.3|140635.3|140799.9|140669.9|140799.9|140669.9|140765.3|140635.3|16
1620694600000|2021-05-11 00:56:40|140797.8|140667.8|140792.2|140662.2|140799|140669|140789.5|140659.5|18
1620694610000|2021-05-11 00:56:50|140791.7|140661.7|140794.7|140664.7|140797.4|140667.4|140791.7|140661.7|15
1620694620000|2021-05-11 00:57:00|140795.5|140665.5|140791.3|140661.3|140795.5|140665.5|140790.7|140660.7|13
1620694630000|2021-05-11 00:57:10|140791.5|140661.5|140793.1|140663.1|140800.6|140670.6|140789.2|140659.2|20
1620694640000|2021-05-11 00:57:20|140793.6|140663.6|140797.7|140667.7|140800.4|140670.4|140792.1|140662.1|16
1620694650000|2021-05-11 00:57:30|140797.5|140667.5|140788.1|140658.1|140798.3|140668.3|140788.1|140658.1|17
1620694660000|2021-05-11 00:57:40|140795.3|140665.3|140797.8|140667.8|140797.8|140667.8|140790.7|140660.7|14
1620694670000|2021-05-11 00:57:50|140798.9|140668.9|140800.7|140670.7|140801.2|140671.2|140798.2|140668.2|14
1620694680000|2021-05-11 00:58:00|140801.2|140671.2|140798.8|140668.8|140801.6|140671.6|140798.8|140668.8|19
1620694690000|2021-05-11 00:58:10|140797.2|140667.2|140802.7|140672.7|140804|140674|140797.2|140667.2|8
1620694700000|2021-05-11 00:58:20|140802.8|140672.8|140802|140672|140803|140673|140800.5|140670.5|18
1620694710000|2021-05-11 00:58:30|140798.9|140668.9|140795.4|140665.4|140803.1|140673.1|140795.4|140665.4|9
1620694720000|2021-05-11 00:58:40|140795.2|140665.2|140793.1|140663.1|140800.9|140670.9|140793.1|140663.1|13
1620694730000|2021-05-11 00:58:50|140793.8|140663.8|140788.9|140658.9|140793.8|140663.8|140788.6|140658.6|18
1620694740000|2021-05-11 00:59:00|140788|140658|140787.7|140657.7|140791.5|140661.5|140787.3|140657.3|20
1620694750000|2021-05-11 00:59:10|140788.5|140658.5|140787.5|140657.5|140789|140659|140786.9|140656.9|12
1620694760000|2021-05-11 00:59:20|140787.1|140657.1|140784.4|140654.4|140787.1|140657.1|140783.9|140653.9|9
1620694770000|2021-05-11 00:59:30|140784.6|140654.6|140784.9|140654.9|140790.5|140660.5|140778.4|140648.4|15
1620694780000|2021-05-11 00:59:40|140789.1|140659.1|140787.8|140657.8|140790.8|140660.8|140787.8|140657.8|10
1620694790000|2021-05-11 00:59:50|140787.3|140657.3|140790.6|140660.6|140791.6|140661.6|140787.3|140657.3|10
1620694800000|2021-05-11 01:00:00|140790|140660|140797.9|140667.9|140798|140668|140789.2|140659.2|16
1620694810000|2021-05-11 01:00:10|140797.5|140667.5|140794.4|140664.4|140801.4|140671.4|140792.2|140662.2|10
1620694820000|2021-05-11 01:00:20|140795.7|140665.7|140793.9|140663.9|140797.1|140667.1|140790.9|140660.9|16
1620694830000|2021-05-11 01:00:30|140791.7|140661.7|140788.4|140658.4|140791.8|140661.8|140788.4|140658.4|14
1620694840000|2021-05-11 01:00:40|140788.8|140658.8|140791.6|140661.6|140793|140663|140787.2|140657.2|14
1620694850000|2021-05-11 01:00:50|140791.7|140661.7|140799.3|140669.3|140804|140674|140790.8|140660.8|24
1620694860000|2021-05-11 01:01:00|140797.9|140667.9|140797.2|140667.2|140800.9|140670.9|140797.2|140667.2|7
1620694870000|2021-05-11 01:01:10|140799.2|140669.2|140799.2|140669.2|140799.4|140669.4|140797.4|140667.4|8
1620694880000|2021-05-11 01:01:20|140800.2|140670.2|140799|140669|140800.3|140670.3|140791.4|140661.4|10
1620694890000|2021-05-11 01:01:30|140798.7|140668.7|140796.1|140666.1|140804.4|140674.4|140796.1|140666.1|9
1620694900000|2021-05-11 01:01:40|140795.7|140665.7|140795.8|140665.8|140797.3|140667.3|140791.5|140661.5|11
1620694910000|2021-05-11 01:01:50|140796.7|140666.7|140797.4|140667.4|140800.7|140670.7|140792.5|140662.5|11
1620694920000|2021-05-11 01:02:00|140798.6|140668.6|140797.5|140667.5|140803.1|140673.1|140797.5|140667.5|15
1620694930000|2021-05-11 01:02:10|140797.9|140667.9|140793.2|140663.2|140797.9|140667.9|140793.2|140663.2|15
1620694940000|2021-05-11 01:02:20|140799.7|140669.7|140793.1|140663.1|140799.7|140669.7|140793.1|140663.1|6
1620694950000|2021-05-11 01:02:30|140798.7|140668.7|140795.5|140665.5|140798.7|140668.7|140793.1|140663.1|7
1620694960000|2021-05-11 01:02:40|140796.1|140666.1|140790.8|140660.8|140798.2|140668.2|140788.7|140658.7|13
1620694970000|2021-05-11 01:02:50|140788.6|140658.6|140789.2|140659.2|140791.3|140661.3|140788.3|140658.3|11
1620694980000|2021-05-11 01:03:00|140788.4|140658.4|140792.2|140662.2|140794.1|140664.1|140788.4|140658.4|14
1620694990000|2021-05-11 01:03:10|140790.6|140660.6|140792.5|140662.5|140814|140684|140790.2|140660.2|15
1620695000000|2021-05-11 01:03:20|140790.6|140660.6|140786|140656|140792|140662|140783.9|140653.9|8
1620695010000|2021-05-11 01:03:30|140785.6|140655.6|140793.3|140663.3|140795.4|140665.4|140785.2|140655.2|11
1620695020000|2021-05-11 01:03:40|140792.1|140662.1|140793.6|140663.6|140796|140666|140787.8|140657.8|13
1620695030000|2021-05-11 01:03:50|140792.6|140662.6|140794.2|140664.2|140796.6|140666.6|140791.2|140661.2|13
1620695040000|2021-05-11 01:04:00|140792.8|140662.8|140795.2|140665.2|140795.8|140665.8|140792.4|140662.4|8
1620695050000|2021-05-11 01:04:10|140801.1|140671.1|140796.8|140666.8|140805|140675|140796.8|140666.8|9
1620695060000|2021-05-11 01:04:20|140796.7|140666.7|140795|140665|140796.7|140666.7|140792.5|140662.5|14
1620695070000|2021-05-11 01:04:30|140795.4|140665.4|140794.7|140664.7|140795.9|140665.9|140791.8|140661.8|5
1620695080000|2021-05-11 01:04:40|140794.9|140664.9|140796.9|140666.9|140801.3|140671.3|140792.7|140662.7|9
1620695090000|2021-05-11 01:04:50|140792.2|140662.2|140799.4|140669.4|140811.3|140681.3|140792.2|140662.2|13
1620695100000|2021-05-11 01:05:00|140795.4|140665.4|140793.6|140663.6|140795.4|140665.4|140793.6|140663.6|8
1620695110000|2021-05-11 01:05:10|140793.2|140663.2|140793.9|140663.9|140795.5|140665.5|140793.2|140663.2|8
1620695120000|2021-05-11 01:05:20|140793.7|140663.7|140788.8|140658.8|140794.2|140664.2|140788.8|140658.8|10
1620695130000|2021-05-11 01:05:30|140788.3|140658.3|140784.4|140654.4|140788.3|140658.3|140783.1|140653.1|11
1620695140000|2021-05-11 01:05:40|140783.3|140653.3|140784.2|140654.2|140786.8|140656.8|140782.6|140652.6|15
1620695150000|2021-05-11 01:05:50|140783.6|140653.6|140785.5|140655.5|140790|140660|140783.2|140653.2|8
1620695160000|2021-05-11 01:06:00|140785.7|140655.7|140785.2|140655.2|140785.7|140655.7|140784.6|140654.6|4
1620695170000|2021-05-11 01:06:10|140791.6|140661.6|140793.6|140663.6|140796.1|140666.1|140790.5|140660.5|10
1620695180000|2021-05-11 01:06:20|140795.3|140665.3|140783.7|140653.7|140795.3|140665.3|140783.5|140653.5|10
1620695190000|2021-05-11 01:06:30|140784.3|140654.3|140783.8|140653.8|140784.3|140654.3|140783|140653|9
1620695200000|2021-05-11 01:06:40|140783.7|140653.7|140782.7|140652.7|140783.8|140653.8|140782.7|140652.7|6
1620695210000|2021-05-11 01:06:50|140783|140653|140811.7|140681.7|140812.9|140682.9|140783|140653|20
1620695220000|2021-05-11 01:07:00|140815.3|140685.3|140809.4|140679.4|140821.2|140691.2|140807.7|140677.7|18
1620695230000|2021-05-11 01:07:10|140819.5|140689.5|140819.7|140689.7|140823.1|140693.1|140818.1|140688.1|15
1620695240000|2021-05-11 01:07:20|140822.1|140692.1|140819.7|140689.7|140823.3|140693.3|140817.9|140687.9|15
1620695250000|2021-05-11 01:07:30|140821|140691|140822.1|140692.1|140828.3|140698.3|140810.8|140680.8|17
1620695260000|2021-05-11 01:07:40|140831.4|140701.4|140826.3|140696.3|140831.4|140701.4|140824.2|140694.2|8
1620695270000|2021-05-11 01:07:50|140828.8|140698.8|140827|140697|140830.5|140700.5|140823.8|140693.8|12
1620695280000|2021-05-11 01:08:00|140825.2|140695.2|140823.2|140693.2|140825.7|140695.7|140821.7|140691.7|4
1620695290000|2021-05-11 01:08:10|140824|140694|140827|140697|140827.8|140697.8|140817.8|140687.8|8
1620695300000|2021-05-11 01:08:20|140828.1|140698.1|140822.8|140692.8|140828.1|140698.1|140822.8|140692.8|13
1620695310000|2021-05-11 01:08:30|140821.8|140691.8|140829.3|140699.3|140830.3|140700.3|140820.9|140690.9|17
1620695320000|2021-05-11 01:08:40|140829.2|140699.2|140826|140696|140837.6|140707.6|140826|140696|5
1620695330000|2021-05-11 01:08:50|140824.5|140694.5|140825.5|140695.5|140834.4|140704.4|140814.1|140684.1|13
1620695340000|2021-05-11 01:09:00|140826.8|140696.8|140820.2|140690.2|140826.8|140696.8|140818.1|140688.1|10
1620695350000|2021-05-11 01:09:10|140820.3|140690.3|140827.1|140697.1|140830.1|140700.1|140818.5|140688.5|10
1620695360000|2021-05-11 01:09:20|140830.6|140700.6|140824.6|140694.6|140840.8|140710.8|140816.4|140686.4|11
1620695370000|2021-05-11 01:09:30|140823|140693|140828.5|140698.5|140828.7|140698.7|140821.9|140691.9|7
1620695380000|2021-05-11 01:09:40|140829.9|140699.9|140835.9|140705.9|140835.9|140705.9|140822.8|140692.8|9
1620695390000|2021-05-11 01:09:50|140833.9|140703.9|140833.1|140703.1|140835.6|140705.6|140833.1|140703.1|10
1620695400000|2021-05-11 01:10:00|140836.6|140706.6|140837.2|140707.2|140837.2|140707.2|140833.3|140703.3|8
1620695410000|2021-05-11 01:10:10|140830.1|140700.1|140836|140706|140840.5|140710.5|140830.1|140700.1|11
1620695420000|2021-05-11 01:10:20|140835.8|140705.8|140831.6|140701.6|140835.8|140705.8|140831.1|140701.1|13
1620695430000|2021-05-11 01:10:30|140831.3|140701.3|140824.8|140694.8|140831.3|140701.3|140821.9|140691.9|8
1620695440000|2021-05-11 01:10:40|140821.9|140691.9|140825.8|140695.8|140827.1|140697.1|140821.9|140691.9|12
1620695450000|2021-05-11 01:10:50|140824.9|140694.9|140838.1|140708.1|140838.1|140708.1|140822|140692|9
1620695460000|2021-05-11 01:11:00|140836.2|140706.2|140816.4|140686.4|140836.2|140706.2|140816.4|140686.4|11
1620695470000|2021-05-11 01:11:10|140814.6|140684.6|140816.4|140686.4|140817.7|140687.7|140811.4|140681.4|7
1620695480000|2021-05-11 01:11:20|140822|140692|140824.9|140694.9|140836|140706|140813.5|140683.5|14
1620695490000|2021-05-11 01:11:30|140824.6|140694.6|140826.1|140696.1|140835.7|140705.7|140824.6|140694.6|11
1620695500000|2021-05-11 01:11:40|140833.8|140703.8|140831.5|140701.5|140835.4|140705.4|140820.3|140690.3|14
1620695510000|2021-05-11 01:11:50|140832.8|140702.8|140871.8|140741.8|140874.6|140744.6|140830.9|140700.9|22
1620695520000|2021-05-11 01:12:00|140871.2|140741.2|140878.9|140748.9|140878.9|140748.9|140868.1|140738.1|17
1620695530000|2021-05-11 01:12:10|140881.2|140751.2|140864.7|140734.7|140881.4|140751.4|140864.3|140734.3|24
1620695540000|2021-05-11 01:12:20|140864.4|140734.4|140857.5|140727.5|140864.6|140734.6|140854.1|140724.1|18
1620695550000|2021-05-11 01:12:30|140857.9|140727.9|140852.8|140722.8|140857.9|140727.9|140851.5|140721.5|16
1620695560000|2021-05-11 01:12:40|140853.3|140723.3|140854.6|140724.6|140858|140728|140853.3|140723.3|12
1620695570000|2021-05-11 01:12:50|140856.7|140726.7|140850.4|140720.4|140856.7|140726.7|140849.9|140719.9|17
1620695580000|2021-05-11 01:13:00|140850.2|140720.2|140859.6|140729.6|140859.6|140729.6|140848.3|140718.3|14
1620695590000|2021-05-11 01:13:10|140858.1|140728.1|140853.7|140723.7|140871.8|140741.8|140852|140722|16
1620695600000|2021-05-11 01:13:20|140853.4|140723.4|140859.9|140729.9|140864.7|140734.7|140853.4|140723.4|16
1620695610000|2021-05-11 01:13:30|140858.1|140728.1|140858.7|140728.7|140861.9|140731.9|140858.1|140728.1|8
1620695620000|2021-05-11 01:13:40|140861.3|140731.3|140856.5|140726.5|140861.4|140731.4|140856.4|140726.4|8
1620695630000|2021-05-11 01:13:50|140857.9|140727.9|140853.4|140723.4|140863.3|140733.3|140851.1|140721.1|18
1620695640000|2021-05-11 01:14:00|140849.4|140719.4|140814.2|140684.2|140854.3|140724.3|140814.2|140684.2|22
1620695650000|2021-05-11 01:14:10|140813.6|140683.6|140820.4|140690.4|140824.7|140694.7|140812.7|140682.7|16
1620695660000|2021-05-11 01:14:20|140820|140690|140822.4|140692.4|140822.4|140692.4|140813.9|140683.9|14
1620695670000|2021-05-11 01:14:30|140820.7|140690.7|140818.3|140688.3|140824.3|140694.3|140815.4|140685.4|14
1620695680000|2021-05-11 01:14:40|140828.6|140698.6|140815|140685|140828.6|140698.6|140813.9|140683.9|15
1620695690000|2021-05-11 01:14:50|140814.7|140684.7|140815.8|140685.8|140825.5|140695.5|140814.7|140684.7|16
1620695700000|2021-05-11 01:15:00|140820.6|140690.6|140807.4|140677.4|140820.7|140690.7|140807.4|140677.4|22
1620695710000|2021-05-11 01:15:10|140826.4|140696.4|140816.1|140686.1|140826.4|140696.4|140814.3|140684.3|14
1620695720000|2021-05-11 01:15:20|140816.3|140686.3|140814.9|140684.9|140816.3|140686.3|140812.2|140682.2|11
1620695730000|2021-05-11 01:15:30|140814|140684|140794.1|140664.1|140814.6|140684.6|140794.1|140664.1|17
1620695740000|2021-05-11 01:15:40|140795.3|140665.3|140788.2|140658.2|140795.6|140665.6|140786.5|140656.5|15
1620695750000|2021-05-11 01:15:50|140785.2|140655.2|140784.8|140654.8|140788|140658|140784.7|140654.7|13
1620695760000|2021-05-11 01:16:00|140784.9|140654.9|140798.9|140668.9|140798.9|140668.9|140784.4|140654.4|20
1620695770000|2021-05-11 01:16:10|140795.5|140665.5|140802.7|140672.7|140804.4|140674.4|140795.5|140665.5|18
1620695780000|2021-05-11 01:16:20|140800.3|140670.3|140798.4|140668.4|140805.3|140675.3|140797.7|140667.7|17
1620695790000|2021-05-11 01:16:30|140799.3|140669.3|140797.7|140667.7|140799.3|140669.3|140796.5|140666.5|12
1620695800000|2021-05-11 01:16:40|140798.1|140668.1|140798.8|140668.8|140798.8|140668.8|140796.8|140666.8|11
1620695810000|2021-05-11 01:16:50|140798.5|140668.5|140793.8|140663.8|140799.2|140669.2|140793.2|140663.2|15
1620695820000|2021-05-11 01:17:00|140792.8|140662.8|140802.3|140672.3|140819.7|140689.7|140792.8|140662.8|14
1620695830000|2021-05-11 01:17:10|140800.8|140670.8|140802.3|140672.3|140802.8|140672.8|140800.1|140670.1|8
1620695840000|2021-05-11 01:17:20|140801.7|140671.7|140799.6|140669.6|140801.8|140671.8|140799.6|140669.6|12
1620695850000|2021-05-11 01:17:30|140797.3|140667.3|140790.6|140660.6|140797.9|140667.9|140789.3|140659.3|16
1620695860000|2021-05-11 01:17:40|140791.4|140661.4|140785.7|140655.7|140795|140665|140783|140653|17
1620695870000|2021-05-11 01:17:50|140784.6|140654.6|140791.7|140661.7|140791.7|140661.7|140777.6|140647.6|17
1620695880000|2021-05-11 01:18:00|140789.2|140659.2|140790.2|140660.2|140791.9|140661.9|140787.9|140657.9|19
1620695890000|2021-05-11 01:18:10|140790.7|140660.7|140783.3|140653.3|140790.7|140660.7|140781.7|140651.7|9
1620695900000|2021-05-11 01:18:20|140781.6|140651.6|140780.8|140650.8|140785.1|140655.1|140780.4|140650.4|12
1620695910000|2021-05-11 01:18:30|140782|140652|140788.1|140658.1|140790|140660|140780.9|140650.9|14
1620695920000|2021-05-11 01:18:40|140787.2|140657.2|140786.2|140656.2|140788.7|140658.7|140785.1|140655.1|16
1620695930000|2021-05-11 01:18:50|140785.1|140655.1|140749.1|140619.1|140787.1|140657.1|140748.7|140618.7|22
1620695940000|2021-05-11 01:19:00|140750.4|140620.4|140753|140623|140754.4|140624.4|140747.3|140617.3|18
1620695950000|2021-05-11 01:19:10|140752.5|140622.5|140749.3|140619.3|140752.5|140622.5|140749.3|140619.3|9
1620695960000|2021-05-11 01:19:20|140750|140620|140749.9|140619.9|140754.4|140624.4|140741.2|140611.2|23
1620695970000|2021-05-11 01:19:30|140749.3|140619.3|140754.4|140624.4|140754.4|140624.4|140749.3|140619.3|12
1620695980000|2021-05-11 01:19:40|140756.1|140626.1|140755.3|140625.3|140760.5|140630.5|140752.6|140622.6|21
1620695990000|2021-05-11 01:19:50|140751.9|140621.9|140746.6|140616.6|140759.5|140629.5|140746.6|140616.6|14
1620696000000|2021-05-11 01:20:00|140744.7|140614.7|140721.6|140591.6|140744.7|140614.7|140714.5|140584.5|20
1620696010000|2021-05-11 01:20:10|140719|140589|140746.2|140616.2|140746.2|140616.2|140719|140589|19
1620696020000|2021-05-11 01:20:20|140742|140612|140730.5|140600.5|140742|140612|140730.5|140600.5|22
1620696030000|2021-05-11 01:20:30|140733.5|140603.5|140733.1|140603.1|140735.1|140605.1|140729.2|140599.2|17
1620696040000|2021-05-11 01:20:40|140734.2|140604.2|140733|140603|140735|140605|140723.5|140593.5|22
1620696050000|2021-05-11 01:20:50|140733.3|140603.3|140747.2|140617.2|140748.2|140618.2|140733.3|140603.3|15
1620696060000|2021-05-11 01:21:00|140748.4|140618.4|140743.2|140613.2|140752.3|140622.3|140743.2|140613.2|18
1620696070000|2021-05-11 01:21:10|140743.5|140613.5|140743.4|140613.4|140745.4|140615.4|140741.8|140611.8|11
1620696080000|2021-05-11 01:21:20|140744.2|140614.2|140743.2|140613.2|140745.4|140615.4|140739.9|140609.9|8
1620696090000|2021-05-11 01:21:30|140741.4|140611.4|140744.8|140614.8|140748.1|140618.1|140741.4|140611.4|6
1620696100000|2021-05-11 01:21:40|140743.5|140613.5|140733.8|140603.8|140743.5|140613.5|140733.4|140603.4|7
1620696110000|2021-05-11 01:21:50|140734|140604|140746.5|140616.5|140747.5|140617.5|140733.6|140603.6|14
1620696120000|2021-05-11 01:22:00|140745.5|140615.5|140736.5|140606.5|140753.1|140623.1|140736.5|140606.5|12
1620696130000|2021-05-11 01:22:10|140736.6|140606.6|140737.7|140607.7|140740.3|140610.3|140735.6|140605.6|8
1620696140000|2021-05-11 01:22:20|140737.5|140607.5|140746.3|140616.3|140746.5|140616.5|140736.2|140606.2|9
1620696150000|2021-05-11 01:22:30|140746.2|140616.2|140742.7|140612.7|140752.2|140622.2|140742.7|140612.7|10
1620696160000|2021-05-11 01:22:40|140743.8|140613.8|140744.2|140614.2|140745.7|140615.7|140741.9|140611.9|8
1620696170000|2021-05-11 01:22:50|140740.2|140610.2|140744.4|140614.4|140746|140616|140740|140610|6
1620696180000|2021-05-11 01:23:00|140749.7|140619.7|140747.4|140617.4|140749.7|140619.7|140741|140611|15
1620696190000|2021-05-11 01:23:10|140745.1|140615.1|140746.6|140616.6|140748.4|140618.4|140745.1|140615.1|9
1620696200000|2021-05-11 01:23:20|140747.8|140617.8|140726.6|140596.6|140747.8|140617.8|140725.1|140595.1|11
1620696210000|2021-05-11 01:23:30|140730|140600|140731.2|140601.2|140742.1|140612.1|140730|140600|16
1620696220000|2021-05-11 01:23:40|140731.5|140601.5|140733.4|140603.4|140744.1|140614.1|140731.5|140601.5|19
1620696230000|2021-05-11 01:23:50|140736.9|140606.9|140738.7|140608.7|140740.1|140610.1|140736.9|140606.9|11
1620696240000|2021-05-11 01:24:00|140738.6|140608.6|140742.4|140612.4|140743.4|140613.4|140731.6|140601.6|19
1620696250000|2021-05-11 01:24:10|140742.3|140612.3|140738.6|140608.6|140742.3|140612.3|140735.1|140605.1|15
1620696260000|2021-05-11 01:24:20|140739.3|140609.3|140743|140613|140743|140613|140737.1|140607.1|10
1620696270000|2021-05-11 01:24:30|140742.6|140612.6|140739|140609|140742.6|140612.6|140738.4|140608.4|12
1620696280000|2021-05-11 01:24:40|140737.5|140607.5|140740.5|140610.5|140741.4|140611.4|140737.5|140607.5|12
1620696290000|2021-05-11 01:24:50|140740.8|140610.8|140747.9|140617.9|140752|140622|140736.5|140606.5|11
1620696300000|2021-05-11 01:25:00|140747.5|140617.5|140750.9|140620.9|140753.2|140623.2|140746.2|140616.2|14
1620696310000|2021-05-11 01:25:10|140749.7|140619.7|140748.1|140618.1|140749.7|140619.7|140743.7|140613.7|18
1620696320000|2021-05-11 01:25:20|140746.2|140616.2|140757.2|140627.2|140757.5|140627.5|140745|140615|13
1620696330000|2021-05-11 01:25:30|140757.4|140627.4|140791.3|140661.3|140791.3|140661.3|140757.4|140627.4|25
1620696340000|2021-05-11 01:25:40|140790.9|140660.9|140792.9|140662.9|140795.4|140665.4|140782.8|140652.8|19
1620696350000|2021-05-11 01:25:50|140791.9|140661.9|140790.6|140660.6|140791.9|140661.9|140788.9|140658.9|15
1620696360000|2021-05-11 01:26:00|140793.3|140663.3|140787.3|140657.3|140795|140665|140786.7|140656.7|15
1620696370000|2021-05-11 01:26:10|140787.6|140657.6|140783.8|140653.8|140792.4|140662.4|140781|140651|19
1620696380000|2021-05-11 01:26:20|140785|140655|140789.2|140659.2|140790.3|140660.3|140785|140655|9
1620696390000|2021-05-11 01:26:30|140788.3|140658.3|140779.2|140649.2|140797.8|140667.8|140779.2|140649.2|18
1620696400000|2021-05-11 01:26:40|140792.1|140662.1|140785.8|140655.8|140794.6|140664.6|140785.3|140655.3|15
1620696410000|2021-05-11 01:26:50|140788.2|140658.2|140789.3|140659.3|140792.2|140662.2|140779.7|140649.7|17
1620696420000|2021-05-11 01:27:00|140786.4|140656.4|140784.6|140654.6|140794.9|140664.9|140783.9|140653.9|19
1620696430000|2021-05-11 01:27:10|140788.1|140658.1|140791.2|140661.2|140791.2|140661.2|140785|140655|14
1620696440000|2021-05-11 01:27:20|140791.5|140661.5|140791|140661|140793.7|140663.7|140790.2|140660.2|11
1620696450000|2021-05-11 01:27:30|140792|140662|140791.3|140661.3|140796.4|140666.4|140789.9|140659.9|17
1620696460000|2021-05-11 01:27:40|140795.7|140665.7|140791.8|140661.8|140796.4|140666.4|140791.8|140661.8|17
1620696470000|2021-05-11 01:27:50|140792.3|140662.3|140796.4|140666.4|140798.5|140668.5|140788.9|140658.9|15
1620696480000|2021-05-11 01:28:00|140794.5|140664.5|140793.7|140663.7|140794.5|140664.5|140788.2|140658.2|15
1620696490000|2021-05-11 01:28:10|140793|140663|140790.9|140660.9|140794.7|140664.7|140780.3|140650.3|18
1620696500000|2021-05-11 01:28:20|140790.1|140660.1|140783.8|140653.8|140792.9|140662.9|140782.1|140652.1|12
1620696510000|2021-05-11 01:28:30|140784.2|140654.2|140791|140661|140792.5|140662.5|140784.2|140654.2|16
1620696520000|2021-05-11 01:28:40|140792.2|140662.2|140789.1|140659.1|140792.6|140662.6|140787.1|140657.1|9
1620696530000|2021-05-11 01:28:50|140793|140663|140794.7|140664.7|140795.4|140665.4|140790.3|140660.3|12
1620696540000|2021-05-11 01:29:00|140793.9|140663.9|140785.3|140655.3|140797.4|140667.4|140785.3|140655.3|16
1620696550000|2021-05-11 01:29:10|140783.8|140653.8|140783.6|140653.6|140789.3|140659.3|140782.1|140652.1|14
1620696560000|2021-05-11 01:29:20|140782.2|140652.2|140789.1|140659.1|140789.1|140659.1|140779|140649|16
1620696570000|2021-05-11 01:29:30|140788.4|140658.4|140790|140660|140790.3|140660.3|140785.5|140655.5|11
1620696580000|2021-05-11 01:29:40|140787.9|140657.9|140779.3|140649.3|140790|140660|140769.9|140639.9|15
1620696590000|2021-05-11 01:29:50|140775|140645|140785|140655|140785.4|140655.4|140773.1|140643.1|19
1620696600000|2021-05-11 01:30:00|140785.4|140655.4|140788.3|140658.3|140796.7|140666.7|140780.9|140650.9|14
1620696610000|2021-05-11 01:30:10|140795.5|140665.5|140771.3|140641.3|140795.5|140665.5|140771.3|140641.3|13
1620696620000|2021-05-11 01:30:20|140771.1|140641.1|140792.5|140662.5|140799.1|140669.1|140767.5|140637.5|16
1620696630000|2021-05-11 01:30:30|140796.6|140666.6|140772.9|140642.9|140801.7|140671.7|140772.9|140642.9|18
1620696640000|2021-05-11 01:30:40|140777.5|140647.5|140773.3|140643.3|140790.1|140660.1|140773|140643|18
1620696650000|2021-05-11 01:30:50|140772.6|140642.6|140778.5|140648.5|140778.5|140648.5|140770.9|140640.9|17
1620696660000|2021-05-11 01:31:00|140779.9|140649.9|140775.6|140645.6|140784.3|140654.3|140772.2|140642.2|18
1620696670000|2021-05-11 01:31:10|140772.5|140642.5|140776.6|140646.6|140779.9|140649.9|140772.5|140642.5|18
1620696680000|2021-05-11 01:31:20|140772.9|140642.9|140782.1|140652.1|140782.8|140652.8|140772.9|140642.9|12
1620696690000|2021-05-11 01:31:30|140780.1|140650.1|140774.4|140644.4|140782.8|140652.8|140774.4|140644.4|8
1620696700000|2021-05-11 01:31:40|140774.6|140644.6|140773.4|140643.4|140774.6|140644.6|140771.7|140641.7|5
1620696710000|2021-05-11 01:31:50|140773.3|140643.3|140773|140643|140775.5|140645.5|140772.2|140642.2|5
1620696720000|2021-05-11 01:32:00|140773.3|140643.3|140777.8|140647.8|140778.4|140648.4|140768.8|140638.8|11
1620696730000|2021-05-11 01:32:10|140776.7|140646.7|140769.4|140639.4|140777.2|140647.2|140768.7|140638.7|10
1620696740000|2021-05-11 01:32:20|140769.1|140639.1|140775.6|140645.6|140780.2|140650.2|140769.1|140639.1|10
1620696750000|2021-05-11 01:32:30|140775.5|140645.5|140767.3|140637.3|140775.5|140645.5|140763.8|140633.8|17
1620696760000|2021-05-11 01:32:40|140764.7|140634.7|140769|140639|140769|140639|140762.7|140632.7|12
1620696770000|2021-05-11 01:32:50|140768.5|140638.5|140748.4|140618.4|140768.5|140638.5|140748.4|140618.4|12
1620696780000|2021-05-11 01:33:00|140749.8|140619.8|140753.5|140623.5|140753.5|140623.5|140743.6|140613.6|19
1620696790000|2021-05-11 01:33:10|140752.8|140622.8|140748.3|140618.3|140752.8|140622.8|140747.3|140617.3|12
1620696800000|2021-05-11 01:33:20|140743.8|140613.8|140750.6|140620.6|140750.6|140620.6|140743.8|140613.8|10
1620696810000|2021-05-11 01:33:30|140750.2|140620.2|140745.3|140615.3|140750.2|140620.2|140743.8|140613.8|9
1620696820000|2021-05-11 01:33:40|140741|140611|140742.8|140612.8|140743.2|140613.2|140741|140611|10
1620696830000|2021-05-11 01:33:50|140743|140613|140743.9|140613.9|140756.5|140626.5|140743|140613|16
1620696840000|2021-05-11 01:34:00|140749.5|140619.5|140756.1|140626.1|140770|140640|140749.3|140619.3|16
1620696850000|2021-05-11 01:34:10|140762.2|140632.2|140755.4|140625.4|140762.2|140632.2|140749.2|140619.2|11
1620696860000|2021-05-11 01:34:20|140755.7|140625.7|140754.4|140624.4|140757.1|140627.1|140754.4|140624.4|7
1620696870000|2021-05-11 01:34:30|140750.3|140620.3|140750.3|140620.3|140752.2|140622.2|140748|140618|10
1620696880000|2021-05-11 01:34:40|140754.2|140624.2|140758.7|140628.7|140758.7|140628.7|140753.7|140623.7|7
1620696890000|2021-05-11 01:34:50|140758.1|140628.1|140751.2|140621.2|140758.1|140628.1|140750.4|140620.4|11
1620696900000|2021-05-11 01:35:00|140751.6|140621.6|140754.9|140624.9|140762.4|140632.4|140751.6|140621.6|10
1620696910000|2021-05-11 01:35:10|140754.7|140624.7|140752|140622|140760|140630|140747.2|140617.2|9
1620696920000|2021-05-11 01:35:20|140752.7|140622.7|140752.5|140622.5|140755.1|140625.1|140748.3|140618.3|12
1620696930000|2021-05-11 01:35:30|140752.6|140622.6|140751.9|140621.9|140753|140623|140751.9|140621.9|6
1620696940000|2021-05-11 01:35:40|140751.8|140621.8|140751.5|140621.5|140759.4|140629.4|140749.9|140619.9|17
1620696950000|2021-05-11 01:35:50|140749.8|140619.8|140751|140621|140751|140621|140749.8|140619.8|5
1620696960000|2021-05-11 01:36:00|140751.1|140621.1|140761|140631|140761.1|140631.1|140750.1|140620.1|13
1620696970000|2021-05-11 01:36:10|140758.1|140628.1|140766.5|140636.5|140766.8|140636.8|140757.9|140627.9|10
1620696980000|2021-05-11 01:36:20|140751.2|140621.2|140747.6|140617.6|140755.8|140625.8|140745.5|140615.5|6
1620696990000|2021-05-11 01:36:30|140751.5|140621.5|140753.8|140623.8|140755.4|140625.4|140748|140618|10
1620697000000|2021-05-11 01:36:40|140753.2|140623.2|140748.3|140618.3|140753.5|140623.5|140748.1|140618.1|10
1620697010000|2021-05-11 01:36:50|140747.4|140617.4|140747.4|140617.4|140747.4|140617.4|140746.5|140616.5|6
1620697020000|2021-05-11 01:37:00|140747.5|140617.5|140745.7|140615.7|140752.2|140622.2|140745.3|140615.3|12
1620697030000|2021-05-11 01:37:10|140745.2|140615.2|140748.4|140618.4|140750.3|140620.3|140744.8|140614.8|12
1620697040000|2021-05-11 01:37:20|140747.5|140617.5|140750.9|140620.9|140750.9|140620.9|140744.3|140614.3|12
1620697050000|2021-05-11 01:37:30|140751|140621|140744.9|140614.9|140753.9|140623.9|140744.5|140614.5|22
1620697060000|2021-05-11 01:37:40|140744.7|140614.7|140739.9|140609.9|140753.1|140623.1|140739.9|140609.9|9
1620697070000|2021-05-11 01:37:50|140744.6|140614.6|140743.6|140613.6|140748.7|140618.7|140741.4|140611.4|16
1620697080000|2021-05-11 01:38:00|140744.1|140614.1|140746|140616|140747.6|140617.6|140744|140614|12
1620697090000|2021-05-11 01:38:10|140745.2|140615.2|140747.9|140617.9|140749.1|140619.1|140744.6|140614.6|9
1620697100000|2021-05-11 01:38:20|140746|140616|140747|140617|140748.2|140618.2|140737.3|140607.3|15
1620697110000|2021-05-11 01:38:30|140743.8|140613.8|140743.8|140613.8|140746.8|140616.8|140743.8|140613.8|3
1620697120000|2021-05-11 01:38:40|140744.1|140614.1|140740.8|140610.8|140744.2|140614.2|140735.1|140605.1|7
1620697130000|2021-05-11 01:38:50|140738.5|140608.5|140721.9|140591.9|140742.8|140612.8|140721.9|140591.9|18
1620697140000|2021-05-11 01:39:00|140721.7|140591.7|140722.3|140592.3|140725.9|140595.9|140714|140584|14
1620697150000|2021-05-11 01:39:10|140722.2|140592.2|140720.9|140590.9|140722.2|140592.2|140719.7|140589.7|10
1620697160000|2021-05-11 01:39:20|140720.4|140590.4|140700.3|140570.3|140720.4|140590.4|140691.5|140561.5|19
1620697170000|2021-05-11 01:39:30|140701|140571|140704.7|140574.7|140706.1|140576.1|140701|140571|5
1620697180000|2021-05-11 01:39:40|140700.9|140570.9|140697.1|140567.1|140701.3|140571.3|140696.9|140566.9|9
1620697190000|2021-05-11 01:39:50|140699.1|140569.1|140703|140573|140716.3|140586.3|140687.4|140557.4|23
1620697200000|2021-05-11 01:40:00|140702.8|140572.8|140696.1|140566.1|140702.8|140572.8|140694.9|140564.9|17
1620697210000|2021-05-11 01:40:10|140696|140566|140694.6|140564.6|140696|140566|140691.2|140561.2|12
1620697220000|2021-05-11 01:40:20|140694.4|140564.4|140694.7|140564.7|140697.3|140567.3|140693.1|140563.1|13
1620697230000|2021-05-11 01:40:30|140694.4|140564.4|140702|140572|140703.8|140573.8|140694.4|140564.4|14
1620697240000|2021-05-11 01:40:40|140703.8|140573.8|140717.1|140587.1|140719.7|140589.7|140697.8|140567.8|24
1620697250000|2021-05-11 01:40:50|140716|140586|140718.8|140588.8|140719.7|140589.7|140711.8|140581.8|16
1620697260000|2021-05-11 01:41:00|140718.6|140588.6|140716.2|140586.2|140718.6|140588.6|140715.7|140585.7|8
1620697270000|2021-05-11 01:41:10|140716.1|140586.1|140716.1|140586.1|140717.1|140587.1|140715.6|140585.6|7
1620697280000|2021-05-11 01:41:20|140715.6|140585.6|140717|140587|140721.8|140591.8|140715.6|140585.6|13
1620697290000|2021-05-11 01:41:30|140720.3|140590.3|140721.7|140591.7|140730.7|140600.7|140711.5|140581.5|19
1620697300000|2021-05-11 01:41:40|140717.1|140587.1|140710.9|140580.9|140722.9|140592.9|140710.5|140580.5|14
1620697310000|2021-05-11 01:41:50|140715.1|140585.1|140712.6|140582.6|140715.1|140585.1|140712.6|140582.6|7
1620697320000|2021-05-11 01:42:00|140711|140581|140722.9|140592.9|140722.9|140592.9|140706.9|140576.9|20
1620697330000|2021-05-11 01:42:10|140714.1|140584.1|140709|140579|140722|140592|140709|140579|8
1620697340000|2021-05-11 01:42:20|140711.8|140581.8|140706.2|140576.2|140715.8|140585.8|140706.2|140576.2|7
1620697350000|2021-05-11 01:42:30|140710.1|140580.1|140709.1|140579.1|140717.8|140587.8|140707.3|140577.3|8
1620697360000|2021-05-11 01:42:40|140708.3|140578.3|140722.9|140592.9|140722.9|140592.9|140707|140577|14
1620697370000|2021-05-11 01:42:50|140708|140578|140720.9|140590.9|140720.9|140590.9|140705.7|140575.7|10
1620697380000|2021-05-11 01:43:00|140723.6|140593.6|140714.5|140584.5|140726.7|140596.7|140711.6|140581.6|11
1620697390000|2021-05-11 01:43:10|140714.3|140584.3|140718.2|140588.2|140719.3|140589.3|140713.9|140583.9|7
1620697400000|2021-05-11 01:43:20|140718.1|140588.1|140717|140587|140719.5|140589.5|140713.8|140583.8|8
1620697410000|2021-05-11 01:43:30|140716.6|140586.6|140720.2|140590.2|140723.6|140593.6|140708.9|140578.9|11
1620697420000|2021-05-11 01:43:40|140721.7|140591.7|140721.9|140591.9|140733.7|140603.7|140714.8|140584.8|16
1620697430000|2021-05-11 01:43:50|140722.4|140592.4|140738.4|140608.4|140738.4|140608.4|140718.3|140588.3|11
1620697440000|2021-05-11 01:44:00|140734.4|140604.4|140740|140610|140740|140610|140727.9|140597.9|18
1620697450000|2021-05-11 01:44:10|140737|140607|140735.4|140605.4|140738|140608|140730.6|140600.6|12
1620697460000|2021-05-11 01:44:20|140733.9|140603.9|140734.4|140604.4|140738|140608|140729.7|140599.7|15
1620697470000|2021-05-11 01:44:30|140734.3|140604.3|140733.4|140603.4|140737.3|140607.3|140727.6|140597.6|17
1620697480000|2021-05-11 01:44:40|140732.9|140602.9|140732.8|140602.8|140735.4|140605.4|140731.9|140601.9|9
1620697490000|2021-05-11 01:44:50|140732.2|140602.2|140730.9|140600.9|140732.5|140602.5|140721.9|140591.9|6
1620697500000|2021-05-11 01:45:00|140734.8|140604.8|140734.3|140604.3|140737|140607|140728.3|140598.3|16
1620697510000|2021-05-11 01:45:10|140732.7|140602.7|140733.2|140603.2|140735.5|140605.5|140723.6|140593.6|14
1620697520000|2021-05-11 01:45:20|140728.1|140598.1|140733.5|140603.5|140736.2|140606.2|140727.5|140597.5|20
1620697530000|2021-05-11 01:45:30|140733.7|140603.7|140732|140602|140734.1|140604.1|140727.4|140597.4|11
1620697540000|2021-05-11 01:45:40|140732.3|140602.3|140735|140605|140735|140605|140724.6|140594.6|10
1620697550000|2021-05-11 01:45:50|140737.6|140607.6|140729.9|140599.9|140738.6|140608.6|140726.2|140596.2|13
1620697560000|2021-05-11 01:46:00|140731.4|140601.4|140735.3|140605.3|140744.3|140614.3|140731.4|140601.4|12
1620697570000|2021-05-11 01:46:10|140717.9|140587.9|140742.3|140612.3|140742.8|140612.8|140717.9|140587.9|16
1620697580000|2021-05-11 01:46:20|140741.2|140611.2|140732.5|140602.5|140741.2|140611.2|140731.2|140601.2|12
1620697590000|2021-05-11 01:46:30|140730.6|140600.6|140732.4|140602.4|140734.8|140604.8|140724.3|140594.3|7
1620697600000|2021-05-11 01:46:40|140732|140602|140738.5|140608.5|140738.5|140608.5|140713.6|140583.6|10
1620697610000|2021-05-11 01:46:50|140736.6|140606.6|140739.4|140609.4|140739.4|140609.4|140726.8|140596.8|11
1620697620000|2021-05-11 01:47:00|140725.2|140595.2|140738|140608|140738.3|140608.3|140724.6|140594.6|8
1620697630000|2021-05-11 01:47:10|140739.4|140609.4|140724.2|140594.2|140741.2|140611.2|140724.2|140594.2|7
1620697640000|2021-05-11 01:47:20|140725.4|140595.4|140724.9|140594.9|140733|140603|140724.9|140594.9|8
1620697650000|2021-05-11 01:47:30|140728|140598|140723.3|140593.3|140732.9|140602.9|140723.3|140593.3|10
1620697660000|2021-05-11 01:47:40|140730.4|140600.4|140732.6|140602.6|140732.6|140602.6|140729|140599|7
1620697670000|2021-05-11 01:47:50|140733|140603|140730.5|140600.5|140733|140603|140729.7|140599.7|9
1620697680000|2021-05-11 01:48:00|140731.3|140601.3|140730.6|140600.6|140731.3|140601.3|140728.2|140598.2|6
1620697690000|2021-05-11 01:48:10|140729|140599|140735.3|140605.3|140735.3|140605.3|140729|140599|5
1620697700000|2021-05-11 01:48:20|140738.3|140608.3|140732.1|140602.1|140743.4|140613.4|140727.2|140597.2|19
1620697710000|2021-05-11 01:48:30|140731.6|140601.6|140735.2|140605.2|140739.7|140609.7|140731.1|140601.1|17
1620697720000|2021-05-11 01:48:40|140738.9|140608.9|140741.3|140611.3|140742.6|140612.6|140737.9|140607.9|15
1620697730000|2021-05-11 01:48:50|140741.1|140611.1|140749.4|140619.4|140753.5|140623.5|140739.4|140609.4|14
1620697740000|2021-05-11 01:49:00|140746.6|140616.6|140746.5|140616.5|140750.5|140620.5|140739.7|140609.7|22
1620697750000|2021-05-11 01:49:10|140747.2|140617.2|140740.3|140610.3|140755.2|140625.2|140738.9|140608.9|17
1620697760000|2021-05-11 01:49:20|140739.3|140609.3|140743.7|140613.7|140743.7|140613.7|140739.3|140609.3|14
1620697770000|2021-05-11 01:49:30|140744.1|140614.1|140740.7|140610.7|140744.2|140614.2|140737.2|140607.2|15
1620697780000|2021-05-11 01:49:40|140739.5|140609.5|140740.7|140610.7|140741.5|140611.5|140736.6|140606.6|12
1620697790000|2021-05-11 01:49:50|140734.9|140604.9|140744.1|140614.1|140748.2|140618.2|140734.9|140604.9|10
1620697800000|2021-05-11 01:50:00|140743.7|140613.7|140743.9|140613.9|140749.2|140619.2|140742.7|140612.7|14
1620697810000|2021-05-11 01:50:10|140744.4|140614.4|140751|140621|140751.4|140621.4|140743.6|140613.6|17
1620697820000|2021-05-11 01:50:20|140749.1|140619.1|140756.8|140626.8|140756.8|140626.8|140746.4|140616.4|18
1620697830000|2021-05-11 01:50:30|140757.4|140627.4|140753.2|140623.2|140760.1|140630.1|140748.8|140618.8|21
1620697840000|2021-05-11 01:50:40|140756.9|140626.9|140756.4|140626.4|140757.2|140627.2|140753.5|140623.5|18
1620697850000|2021-05-11 01:50:50|140757.4|140627.4|140755.9|140625.9|140758.7|140628.7|140753.3|140623.3|14
1620697860000|2021-05-11 01:51:00|140757.9|140627.9|140760.8|140630.8|140764.9|140634.9|140757|140627|14
1620697870000|2021-05-11 01:51:10|140759.5|140629.5|140758.6|140628.6|140763.1|140633.1|140757.1|140627.1|17
1620697880000|2021-05-11 01:51:20|140758.3|140628.3|140753.5|140623.5|140759.6|140629.6|140746.4|140616.4|18
1620697890000|2021-05-11 01:51:30|140750.1|140620.1|140748.7|140618.7|140754.2|140624.2|140747.1|140617.1|14
1620697900000|2021-05-11 01:51:40|140745.4|140615.4|140744.4|140614.4|140750.5|140620.5|140742.6|140612.6|10
1620697910000|2021-05-11 01:51:50|140745|140615|140742.4|140612.4|140751.4|140621.4|140740.6|140610.6|18
1620697920000|2021-05-11 01:52:00|140742.2|140612.2|140734.5|140604.5|140746.5|140616.5|140734.5|140604.5|18
1620697930000|2021-05-11 01:52:10|140735.6|140605.6|140735.8|140605.8|140738.1|140608.1|140733.7|140603.7|17
1620697940000|2021-05-11 01:52:20|140735.6|140605.6|140731|140601|140736.5|140606.5|140726.1|140596.1|22
1620697950000|2021-05-11 01:52:30|140733.2|140603.2|140734|140604|140742.4|140612.4|140732.1|140602.1|24
1620697960000|2021-05-11 01:52:40|140733.7|140603.7|140725.9|140595.9|140735.3|140605.3|140722.9|140592.9|21
1620697970000|2021-05-11 01:52:50|140730.6|140600.6|140730.3|140600.3|140737|140607|140723.8|140593.8|22
1620697980000|2021-05-11 01:53:00|140730|140600|140728.6|140598.6|140730|140600|140726.1|140596.1|18
1620697990000|2021-05-11 01:53:10|140730.9|140600.9|140735|140605|140738.3|140608.3|140729.5|140599.5|15
1620698000000|2021-05-11 01:53:20|140731.9|140601.9|140734.6|140604.6|140738.9|140608.9|140731.8|140601.8|17
1620698010000|2021-05-11 01:53:30|140736.5|140606.5|140738.2|140608.2|140738.2|140608.2|140733.3|140603.3|15
1620698020000|2021-05-11 01:53:40|140739.2|140609.2|140739.4|140609.4|140739.7|140609.7|140735.9|140605.9|15
1620698030000|2021-05-11 01:53:50|140739|140609|140740.6|140610.6|140742.5|140612.5|140733.3|140603.3|15
1620698040000|2021-05-11 01:54:00|140741.7|140611.7|140743.3|140613.3|140746|140616|140740.9|140610.9|18
1620698050000|2021-05-11 01:54:10|140745.4|140615.4|140747.3|140617.3|140747.3|140617.3|140740.9|140610.9|10
1620698060000|2021-05-11 01:54:20|140739.2|140609.2|140746.7|140616.7|140746.7|140616.7|140739.2|140609.2|13
1620698070000|2021-05-11 01:54:30|140745.6|140615.6|140744.9|140614.9|140748.2|140618.2|140740.7|140610.7|16
1620698080000|2021-05-11 01:54:40|140747.4|140617.4|140744.1|140614.1|140747.4|140617.4|140743.9|140613.9|12
1620698090000|2021-05-11 01:54:50|140743.6|140613.6|140743.4|140613.4|140743.6|140613.6|140743.1|140613.1|8
1620698100000|2021-05-11 01:55:00|140741.5|140611.5|140744.1|140614.1|140744.9|140614.9|140741.5|140611.5|9
1620698110000|2021-05-11 01:55:10|140744.3|140614.3|140740.8|140610.8|140744.3|140614.3|140738.6|140608.6|8
1620698120000|2021-05-11 01:55:20|140739.4|140609.4|140740.3|140610.3|140740.8|140610.8|140736.6|140606.6|9
1620698130000|2021-05-11 01:55:30|140740.6|140610.6|140740.9|140610.9|140741.9|140611.9|140740.3|140610.3|10
1620698140000|2021-05-11 01:55:40|140747.3|140617.3|140748.1|140618.1|140755|140625|140731.2|140601.2|19
1620698150000|2021-05-11 01:55:50|140756.9|140626.9|140760.5|140630.5|140763.3|140633.3|140756.9|140626.9|12
1620698160000|2021-05-11 01:56:00|140760.2|140630.2|140768.4|140638.4|140770.2|140640.2|140760.2|140630.2|13
1620698170000|2021-05-11 01:56:10|140768|140638|140745.4|140615.4|140772.8|140642.8|140745.4|140615.4|14
1620698180000|2021-05-11 01:56:20|140746.7|140616.7|140745.8|140615.8|140746.7|140616.7|140742.3|140612.3|16
1620698190000|2021-05-11 01:56:30|140746.2|140616.2|140746.8|140616.8|140749.2|140619.2|140745.9|140615.9|15
1620698200000|2021-05-11 01:56:40|140746.2|140616.2|140739.7|140609.7|140746.3|140616.3|140739.6|140609.6|12
1620698210000|2021-05-11 01:56:50|140739.8|140609.8|140727.3|140597.3|140739.8|140609.8|140725.9|140595.9|14
1620698220000|2021-05-11 01:57:00|140724.5|140594.5|140727.8|140597.8|140729.1|140599.1|140719.7|140589.7|18
1620698230000|2021-05-11 01:57:10|140727.6|140597.6|140734.5|140604.5|140734.6|140604.6|140723.9|140593.9|20
1620698240000|2021-05-11 01:57:20|140737.5|140607.5|140738.9|140608.9|140741.1|140611.1|140728.4|140598.4|15
1620698250000|2021-05-11 01:57:30|140741.7|140611.7|140739.6|140609.6|140744.5|140614.5|140739.6|140609.6|17
1620698260000|2021-05-11 01:57:40|140740.9|140610.9|140743.7|140613.7|140744.3|140614.3|140739.5|140609.5|15
1620698270000|2021-05-11 01:57:50|140744.2|140614.2|140746.7|140616.7|140746.7|140616.7|140743.5|140613.5|10
1620698280000|2021-05-11 01:58:00|140747.3|140617.3|140759.3|140629.3|140770.8|140640.8|140747.3|140617.3|20
1620698290000|2021-05-11 01:58:10|140759.7|140629.7|140757.8|140627.8|140763.6|140633.6|140756.7|140626.7|11
1620698300000|2021-05-11 01:58:20|140757.5|140627.5|140756.2|140626.2|140760.5|140630.5|140755.3|140625.3|12
1620698310000|2021-05-11 01:58:30|140756.1|140626.1|140760.9|140630.9|140760.9|140630.9|140754.4|140624.4|9
1620698320000|2021-05-11 01:58:40|140762.9|140632.9|140763.7|140633.7|140766|140636|140762.4|140632.4|8
1620698330000|2021-05-11 01:58:50|140765.5|140635.5|140765.4|140635.4|140767.3|140637.3|140764.7|140634.7|7
1620698340000|2021-05-11 01:59:00|140768.2|140638.2|140767.3|140637.3|140769|140639|140756.4|140626.4|21
1620698350000|2021-05-11 01:59:10|140767.2|140637.2|140764.5|140634.5|140767.2|140637.2|140762.7|140632.7|10
1620698360000|2021-05-11 01:59:20|140765.7|140635.7|140767.4|140637.4|140768|140638|140762.9|140632.9|13
1620698370000|2021-05-11 01:59:30|140767.1|140637.1|140776.6|140646.6|140777.4|140647.4|140767.1|140637.1|7
1620698380000|2021-05-11 01:59:40|140776.1|140646.1|140777.1|140647.1|140777.8|140647.8|140775.2|140645.2|8
1620698390000|2021-05-11 01:59:50|140776.6|140646.6|140777.6|140647.6|140777.6|140647.6|140774.3|140644.3|7
1620698400000|2021-05-11 02:00:00|140777.5|140647.5|140773.7|140643.7|140777.5|140647.5|140772.8|140642.8|18
1620698410000|2021-05-11 02:00:10|140773.2|140643.2|140772.2|140642.2|140776.8|140646.8|140772.2|140642.2|10
1620698420000|2021-05-11 02:00:20|140771.3|140641.3|140779|140649|140780.3|140650.3|140771.3|140641.3|10
1620698430000|2021-05-11 02:00:30|140776.2|140646.2|140779.5|140649.5|140779.5|140649.5|140772.8|140642.8|15
1620698440000|2021-05-11 02:00:40|140779.4|140649.4|140780|140650|140780|140650|140777.4|140647.4|7
1620698450000|2021-05-11 02:00:50|140780.8|140650.8|140769.3|140639.3|140780.8|140650.8|140769.3|140639.3|7
1620698460000|2021-05-11 02:01:00|140773.3|140643.3|140778.2|140648.2|140779.2|140649.2|140772.2|140642.2|11
1620698470000|2021-05-11 02:01:10|140775.4|140645.4|140774.9|140644.9|140775.4|140645.4|140774.1|140644.1|5
1620698480000|2021-05-11 02:01:20|140774.8|140644.8|140778.3|140648.3|140786.3|140656.3|140774.7|140644.7|13
1620698490000|2021-05-11 02:01:30|140776.8|140646.8|140769.7|140639.7|140776.8|140646.8|140769.1|140639.1|14
1620698500000|2021-05-11 02:01:40|140770.3|140640.3|140771.8|140641.8|140772.3|140642.3|140770.1|140640.1|10
1620698510000|2021-05-11 02:01:50|140772.3|140642.3|140769.8|140639.8|140772.3|140642.3|140767.2|140637.2|10
1620698520000|2021-05-11 02:02:00|140768|140638|140771.7|140641.7|140773.2|140643.2|140768|140638|10
1620698530000|2021-05-11 02:02:10|140770.9|140640.9|140760.8|140630.8|140770.9|140640.9|140760.8|140630.8|11
1620698540000|2021-05-11 02:02:20|140761.1|140631.1|140761.4|140631.4|140761.9|140631.9|140758.4|140628.4|9
1620698550000|2021-05-11 02:02:30|140760.8|140630.8|140758.9|140628.9|140760.8|140630.8|140757.7|140627.7|7
1620698560000|2021-05-11 02:02:40|140759.8|140629.8|140765.5|140635.5|140765.5|140635.5|140759.8|140629.8|8
1620698570000|2021-05-11 02:02:50|140765|140635|140765.3|140635.3|140769.4|140639.4|140761.7|140631.7|15
1620698580000|2021-05-11 02:03:00|140764.5|140634.5|140761.2|140631.2|140774|140644|140760|140630|22
1620698590000|2021-05-11 02:03:10|140766.8|140636.8|140767.4|140637.4|140767.7|140637.7|140762.8|140632.8|12
1620698600000|2021-05-11 02:03:20|140764.3|140634.3|140769.1|140639.1|140769.1|140639.1|140763.7|140633.7|15
1620698610000|2021-05-11 02:03:30|140769|140639|140773|140643|140774|140644|140767.1|140637.1|15
1620698620000|2021-05-11 02:03:40|140772.7|140642.7|140779.6|140649.6|140779.7|140649.7|140772.7|140642.7|14
1620698630000|2021-05-11 02:03:50|140778.5|140648.5|140784.4|140654.4|140785.7|140655.7|140777.5|140647.5|19
1620698640000|2021-05-11 02:04:00|140783.8|140653.8|140788.7|140658.7|140789.6|140659.6|140783.8|140653.8|15
1620698650000|2021-05-11 02:04:10|140787.8|140657.8|140782.9|140652.9|140789.7|140659.7|140780.9|140650.9|12
1620698660000|2021-05-11 02:04:20|140779.2|140649.2|140786.9|140656.9|140786.9|140656.9|140779.2|140649.2|8
1620698670000|2021-05-11 02:04:30|140786.7|140656.7|140786.2|140656.2|140786.9|140656.9|140785|140655|11
1620698680000|2021-05-11 02:04:40|140786.4|140656.4|140787.5|140657.5|140787.5|140657.5|140785.9|140655.9|9
1620698690000|2021-05-11 02:04:50|140787|140657|140789.2|140659.2|140790.7|140660.7|140787|140657|13
1620698700000|2021-05-11 02:05:00|140789.4|140659.4|140787.6|140657.6|140789.5|140659.5|140786|140656|10
1620698710000|2021-05-11 02:05:10|140787.2|140657.2|140790.4|140660.4|140791.7|140661.7|140787.2|140657.2|10
1620698720000|2021-05-11 02:05:20|140790.3|140660.3|140781.7|140651.7|140790.3|140660.3|140777.7|140647.7|11
1620698730000|2021-05-11 02:05:30|140781.4|140651.4|140785.6|140655.6|140785.6|140655.6|140780.8|140650.8|14
1620698740000|2021-05-11 02:05:40|140785.8|140655.8|140782.6|140652.6|140785.8|140655.8|140781.6|140651.6|15
1620698750000|2021-05-11 02:05:50|140782.5|140652.5|140782.2|140652.2|140784.7|140654.7|140782.1|140652.1|14
1620698760000|2021-05-11 02:06:00|140782.4|140652.4|140787.5|140657.5|140792.7|140662.7|140782.4|140652.4|11
1620698770000|2021-05-11 02:06:10|140788.4|140658.4|140783.1|140653.1|140792|140662|140782.4|140652.4|25
1620698780000|2021-05-11 02:06:20|140782.4|140652.4|140786.2|140656.2|140789|140659|140782.4|140652.4|17
1620698790000|2021-05-11 02:06:30|140785.7|140655.7|140785.7|140655.7|140786.7|140656.7|140785|140655|16
1620698800000|2021-05-11 02:06:40|140785.6|140655.6|140789.1|140659.1|140793.8|140663.8|140783.9|140653.9|17
1620698810000|2021-05-11 02:06:50|140789.4|140659.4|140782.7|140652.7|140790|140660|140782.7|140652.7|15
1620698820000|2021-05-11 02:07:00|140784.1|140654.1|140785.2|140655.2|140785.7|140655.7|140783.7|140653.7|14
1620698830000|2021-05-11 02:07:10|140787.8|140657.8|140792.4|140662.4|140792.5|140662.5|140787.8|140657.8|16
1620698840000|2021-05-11 02:07:20|140787.9|140657.9|140786.8|140656.8|140792.1|140662.1|140786.7|140656.7|12
1620698850000|2021-05-11 02:07:30|140786.6|140656.6|140784.6|140654.6|140787.1|140657.1|140784.6|140654.6|15
1620698860000|2021-05-11 02:07:40|140784.5|140654.5|140761.1|140631.1|140784.5|140654.5|140760.2|140630.2|16
1620698870000|2021-05-11 02:07:50|140761.2|140631.2|140760.7|140630.7|140763.8|140633.8|140760.7|140630.7|14
1620698880000|2021-05-11 02:08:00|140760.4|140630.4|140757.8|140627.8|140761.7|140631.7|140757.8|140627.8|10
1620698890000|2021-05-11 02:08:10|140757.3|140627.3|140756.9|140626.9|140759|140629|140756.6|140626.6|8
1620698900000|2021-05-11 02:08:20|140758.9|140628.9|140756.4|140626.4|140758.9|140628.9|140753|140623|9
1620698910000|2021-05-11 02:08:30|140755.8|140625.8|140753|140623|140755.8|140625.8|140751.9|140621.9|8
1620698920000|2021-05-11 02:08:40|140753.6|140623.6|140752.2|140622.2|140754.4|140624.4|140752.2|140622.2|8
1620698930000|2021-05-11 02:08:50|140751.6|140621.6|140750.1|140620.1|140755.6|140625.6|140747.9|140617.9|11
1620698940000|2021-05-11 02:09:00|140751.3|140621.3|140748.2|140618.2|140751.3|140621.3|140747|140617|9
1620698950000|2021-05-11 02:09:10|140747.9|140617.9|140743.5|140613.5|140751.8|140621.8|140743.5|140613.5|12
1620698960000|2021-05-11 02:09:20|140743.2|140613.2|140743.1|140613.1|140745.3|140615.3|140742.9|140612.9|10
1620698970000|2021-05-11 02:09:30|140743|140613|140741.3|140611.3|140743.1|140613.1|140740.9|140610.9|9
1620698980000|2021-05-11 02:09:40|140742|140612|140737.8|140607.8|140742|140612|140737.8|140607.8|6
1620698990000|2021-05-11 02:09:50|140737|140607|140730.1|140600.1|140739|140609|140730.1|140600.1|13
1620699000000|2021-05-11 02:10:00|140729.4|140599.4|140734.8|140604.8|140740.9|140610.9|140726.9|140596.9|22
1620699010000|2021-05-11 02:10:10|140736.9|140606.9|140734.7|140604.7|140737.5|140607.5|140733.1|140603.1|13
1620699020000|2021-05-11 02:10:20|140734.1|140604.1|140735|140605|140740.3|140610.3|140734.1|140604.1|10
1620699030000|2021-05-11 02:10:30|140735.1|140605.1|140736.4|140606.4|140739.8|140609.8|140734.8|140604.8|14
1620699040000|2021-05-11 02:10:40|140735|140605|140737.1|140607.1|140738.2|140608.2|140735|140605|10
1620699050000|2021-05-11 02:10:50|140736.6|140606.6|140732|140602|140736.7|140606.7|140731.9|140601.9|11
1620699060000|2021-05-11 02:11:00|140728.8|140598.8|140729.8|140599.8|140734.4|140604.4|140728.5|140598.5|13
1620699070000|2021-05-11 02:11:10|140728.2|140598.2|140725.5|140595.5|140732.7|140602.7|140724.7|140594.7|19
1620699080000|2021-05-11 02:11:20|140724.8|140594.8|140724.6|140594.6|140726.2|140596.2|140714.2|140584.2|21
1620699090000|2021-05-11 02:11:30|140723.6|140593.6|140722.5|140592.5|140725.7|140595.7|140722.4|140592.4|16
1620699100000|2021-05-11 02:11:40|140721.8|140591.8|140721|140591|140722.5|140592.5|140718.4|140588.4|12
1620699110000|2021-05-11 02:11:50|140720.9|140590.9|140737.5|140607.5|140741.5|140611.5|140720.9|140590.9|16
1620699120000|2021-05-11 02:12:00|140737.8|140607.8|140746|140616|140746|140616|140737.8|140607.8|10
1620699130000|2021-05-11 02:12:10|140745.2|140615.2|140738.1|140608.1|140745.8|140615.8|140737.4|140607.4|15
1620699140000|2021-05-11 02:12:20|140740.1|140610.1|140737.7|140607.7|140740.1|140610.1|140733.4|140603.4|11
1620699150000|2021-05-11 02:12:30|140738.7|140608.7|140736.2|140606.2|140741.7|140611.7|140735.2|140605.2|19
1620699160000|2021-05-11 02:12:40|140736.8|140606.8|140739.4|140609.4|140744.4|140614.4|140735.3|140605.3|17
1620699170000|2021-05-11 02:12:50|140745.3|140615.3|140747.8|140617.8|140753.6|140623.6|140742.4|140612.4|18
1620699180000|2021-05-11 02:13:00|140744.7|140614.7|140749.9|140619.9|140749.9|140619.9|140744.7|140614.7|10
1620699190000|2021-05-11 02:13:10|140749.4|140619.4|140757.6|140627.6|140757.6|140627.6|140749.4|140619.4|10
1620699200000|2021-05-11 02:13:20|140758.2|140628.2|140755.9|140625.9|140759.1|140629.1|140755.1|140625.1|12
1620699210000|2021-05-11 02:13:30|140756|140626|140748.1|140618.1|140756|140626|140748.1|140618.1|6
1620699220000|2021-05-11 02:13:40|140754.6|140624.6|140751|140621|140754.6|140624.6|140746.4|140616.4|16
1620699230000|2021-05-11 02:13:50|140750.3|140620.3|140757.5|140627.5|140760.1|140630.1|140750.3|140620.3|18
1620699240000|2021-05-11 02:14:00|140760.4|140630.4|140759.1|140629.1|140766.4|140636.4|140759.1|140629.1|14
1620699250000|2021-05-11 02:14:10|140757.1|140627.1|140753.5|140623.5|140757.1|140627.1|140753.1|140623.1|14
1620699260000|2021-05-11 02:14:20|140752.8|140622.8|140753|140623|140753.3|140623.3|140751.9|140621.9|14
1620699270000|2021-05-11 02:14:30|140751.1|140621.1|140749.9|140619.9|140751.1|140621.1|140747.7|140617.7|15
1620699280000|2021-05-11 02:14:40|140749.1|140619.1|140750.3|140620.3|140750.3|140620.3|140745|140615|11
1620699290000|2021-05-11 02:14:50|140750.1|140620.1|140751.3|140621.3|140758|140628|140750.1|140620.1|9
1620699300000|2021-05-11 02:15:00|140748.9|140618.9|140792.8|140662.8|140799.2|140669.2|140746.6|140616.6|20
1620699310000|2021-05-11 02:15:10|140790.1|140660.1|140795|140665|140797.8|140667.8|140790.1|140660.1|19
1620699320000|2021-05-11 02:15:20|140795.4|140665.4|140801.1|140671.1|140801.1|140671.1|140789.9|140659.9|15
1620699330000|2021-05-11 02:15:30|140800.1|140670.1|140799.3|140669.3|140800.6|140670.6|140799.3|140669.3|7
1620699340000|2021-05-11 02:15:40|140799.6|140669.6|140793.8|140663.8|140800.2|140670.2|140792.7|140662.7|12
1620699350000|2021-05-11 02:15:50|140793.6|140663.6|140775.7|140645.7|140793.6|140663.6|140775.7|140645.7|8
1620699360000|2021-05-11 02:16:00|140775.9|140645.9|140771.3|140641.3|140775.9|140645.9|140768.5|140638.5|17
1620699370000|2021-05-11 02:16:10|140764.4|140634.4|140766.7|140636.7|140767.2|140637.2|140764.4|140634.4|8
1620699380000|2021-05-11 02:16:20|140767.4|140637.4|140773.7|140643.7|140773.7|140643.7|140764.7|140634.7|13
1620699390000|2021-05-11 02:16:30|140775.2|140645.2|140772.7|140642.7|140775.3|140645.3|140767.6|140637.6|8
1620699400000|2021-05-11 02:16:40|140769.2|140639.2|140769|140639|140769.9|140639.9|140767.8|140637.8|12
1620699410000|2021-05-11 02:16:50|140771.3|140641.3|140772.8|140642.8|140772.8|140642.8|140767.5|140637.5|19
1620699420000|2021-05-11 02:17:00|140770.8|140640.8|140772.1|140642.1|140774.6|140644.6|140765.9|140635.9|22
1620699430000|2021-05-11 02:17:10|140771.9|140641.9|140774.7|140644.7|140775.3|140645.3|140767|140637|21
1620699440000|2021-05-11 02:17:20|140776.2|140646.2|140773.7|140643.7|140778.2|140648.2|140773|140643|15
1620699450000|2021-05-11 02:17:30|140775|140645|140774.4|140644.4|140777.6|140647.6|140773.7|140643.7|9
1620699460000|2021-05-11 02:17:40|140775.7|140645.7|140773|140643|140775.7|140645.7|140772.1|140642.1|11
1620699470000|2021-05-11 02:17:50|140769.9|140639.9|140767.4|140637.4|140769.9|140639.9|140766.8|140636.8|9
1620699480000|2021-05-11 02:18:00|140766.8|140636.8|140760.5|140630.5|140768.2|140638.2|140759.3|140629.3|13
1620699490000|2021-05-11 02:18:10|140759.7|140629.7|140761.6|140631.6|140763.1|140633.1|140759.7|140629.7|9
1620699500000|2021-05-11 02:18:20|140761|140631|140755.7|140625.7|140762.8|140632.8|140754.9|140624.9|12
1620699510000|2021-05-11 02:18:30|140756.3|140626.3|140756.5|140626.5|140757.6|140627.6|140755.8|140625.8|6
1620699520000|2021-05-11 02:18:40|140756.6|140626.6|140753.8|140623.8|140757.7|140627.7|140752.5|140622.5|7
1620699530000|2021-05-11 02:18:50|140756|140626|140771.4|140641.4|140773.5|140643.5|140755.7|140625.7|22
1620699540000|2021-05-11 02:19:00|140770.8|140640.8|140762.3|140632.3|140771|140641|140762.3|140632.3|15
1620699550000|2021-05-11 02:19:10|140762|140632|140760.6|140630.6|140762|140632|140758.9|140628.9|9
1620699560000|2021-05-11 02:19:20|140760.2|140630.2|140759.2|140629.2|140760.8|140630.8|140758.7|140628.7|8
1620699570000|2021-05-11 02:19:30|140759.5|140629.5|140756.8|140626.8|140759.5|140629.5|140756.7|140626.7|4
1620699580000|2021-05-11 02:19:40|140756.6|140626.6|140758.5|140628.5|140758.5|140628.5|140756.6|140626.6|5
1620699590000|2021-05-11 02:19:50|140759|140629|140756.6|140626.6|140759.9|140629.9|140756|140626|7
1620699600000|2021-05-11 02:20:00|140756.3|140626.3|140761.8|140631.8|140764.3|140634.3|140750.4|140620.4|14
1620699610000|2021-05-11 02:20:10|140761.9|140631.9|140762|140632|140766.2|140636.2|140760.7|140630.7|15
1620699620000|2021-05-11 02:20:20|140760.8|140630.8|140763.6|140633.6|140763.6|140633.6|140758.9|140628.9|9
1620699630000|2021-05-11 02:20:30|140767.8|140637.8|140769.6|140639.6|140772.1|140642.1|140760.8|140630.8|13
1620699640000|2021-05-11 02:20:40|140769|140639|140769|140639|140773.4|140643.4|140769|140639|7
1620699650000|2021-05-11 02:20:50|140770|140640|140773.8|140643.8|140773.8|140643.8|140769.5|140639.5|6
1620699660000|2021-05-11 02:21:00|140775.2|140645.2|140775.1|140645.1|140775.7|140645.7|140772|140642|11
1620699670000|2021-05-11 02:21:10|140773.5|140643.5|140773.5|140643.5|140774.3|140644.3|140771.3|140641.3|7
1620699680000|2021-05-11 02:21:20|140769.8|140639.8|140771.5|140641.5|140774.1|140644.1|140769.8|140639.8|7
1620699690000|2021-05-11 02:21:30|140772.6|140642.6|140771.9|140641.9|140777.7|140647.7|140762.1|140632.1|14
1620699700000|2021-05-11 02:21:40|140769.6|140639.6|140765.5|140635.5|140771.3|140641.3|140765.5|140635.5|11
1620699710000|2021-05-11 02:21:50|140765.4|140635.4|140755.9|140625.9|140766.2|140636.2|140755.9|140625.9|14
1620699720000|2021-05-11 02:22:00|140757|140627|140758.8|140628.8|140758.8|140628.8|140755|140625|13
1620699730000|2021-05-11 02:22:10|140755.1|140625.1|140756.9|140626.9|140756.9|140626.9|140750.2|140620.2|10
1620699740000|2021-05-11 02:22:20|140755.5|140625.5|140754.7|140624.7|140755.9|140625.9|140751.2|140621.2|9
1620699750000|2021-05-11 02:22:30|140754.2|140624.2|140757.1|140627.1|140757.9|140627.9|140752.9|140622.9|13
1620699760000|2021-05-11 02:22:40|140757.4|140627.4|140754.5|140624.5|140762.3|140632.3|140754.5|140624.5|17
1620699770000|2021-05-11 02:22:50|140756.4|140626.4|140768|140638|140768|140638|140752.4|140622.4|8
1620699780000|2021-05-11 02:23:00|140772.7|140642.7|140774.7|140644.7|140776.1|140646.1|140766.3|140636.3|17
1620699790000|2021-05-11 02:23:10|140769.5|140639.5|140770.3|140640.3|140774.8|140644.8|140769|140639|11
1620699800000|2021-05-11 02:23:20|140769.3|140639.3|140773.1|140643.1|140777.3|140647.3|140766.2|140636.2|14
1620699810000|2021-05-11 02:23:30|140772.7|140642.7|140776.1|140646.1|140780.3|140650.3|140772.3|140642.3|15
1620699820000|2021-05-11 02:23:40|140774.9|140644.9|140773.6|140643.6|140774.9|140644.9|140771|140641|6
1620699830000|2021-05-11 02:23:50|140768.8|140638.8|140760.3|140630.3|140773.8|140643.8|140760.3|140630.3|8
1620699840000|2021-05-11 02:24:00|140760.6|140630.6|140766.7|140636.7|140780.7|140650.7|140760.6|140630.6|13
1620699850000|2021-05-11 02:24:10|140770|140640|140766.6|140636.6|140770|140640|140762.2|140632.2|5
1620699860000|2021-05-11 02:24:20|140757.8|140627.8|140778.7|140648.7|140778.7|140648.7|140756.8|140626.8|7
1620699870000|2021-05-11 02:24:30|140768.8|140638.8|140765.8|140635.8|140774.7|140644.7|140762.7|140632.7|16
1620699880000|2021-05-11 02:24:40|140767|140637|140761.8|140631.8|140768.1|140638.1|140761.8|140631.8|11
1620699890000|2021-05-11 02:24:50|140763.3|140633.3|140762.3|140632.3|140763.7|140633.7|140761.7|140631.7|9
1620699900000|2021-05-11 02:25:00|140762.2|140632.2|140756.9|140626.9|140767.3|140637.3|140754.4|140624.4|16
1620699910000|2021-05-11 02:25:10|140760.2|140630.2|140756.3|140626.3|140760.2|140630.2|140754.3|140624.3|7
1620699920000|2021-05-11 02:25:20|140757.1|140627.1|140757.8|140627.8|140760.1|140630.1|140756.1|140626.1|6
1620699930000|2021-05-11 02:25:30|140756.7|140626.7|140761.3|140631.3|140761.9|140631.9|140756.2|140626.2|8
1620699940000|2021-05-11 02:25:40|140760|140630|140756.3|140626.3|140760|140630|140754.8|140624.8|7
1620699950000|2021-05-11 02:25:50|140756.2|140626.2|140755.4|140625.4|140760.9|140630.9|140744.1|140614.1|16
1620699960000|2021-05-11 02:26:00|140751.3|140621.3|140756.7|140626.7|140759.3|140629.3|140751.3|140621.3|8
1620699970000|2021-05-11 02:26:10|140758.8|140628.8|140750.1|140620.1|140758.8|140628.8|140749.8|140619.8|6
1620699980000|2021-05-11 02:26:20|140751.6|140621.6|140756.6|140626.6|140759.2|140629.2|140751|140621|5
1620699990000|2021-05-11 02:26:30|140753.5|140623.5|140754.6|140624.6|140758|140628|140746.1|140616.1|18
1620700000000|2021-05-11 02:26:40|140752|140622|140753|140623|140754.8|140624.8|140751.4|140621.4|10
1620700010000|2021-05-11 02:26:50|140753.1|140623.1|140750.8|140620.8|140753.1|140623.1|140747.9|140617.9|7
1620700020000|2021-05-11 02:27:00|140750.1|140620.1|140756|140626|140756.1|140626.1|140750.1|140620.1|8
1620700030000|2021-05-11 02:27:10|140753.9|140623.9|140751.6|140621.6|140760.6|140630.6|140751.6|140621.6|9
1620700040000|2021-05-11 02:27:20|140754.8|140624.8|140759.5|140629.5|140762.2|140632.2|140750.7|140620.7|11
1620700050000|2021-05-11 02:27:30|140760.6|140630.6|140755.6|140625.6|140760.6|140630.6|140754.9|140624.9|11
1620700060000|2021-05-11 02:27:40|140755.8|140625.8|140749.6|140619.6|140756.2|140626.2|140749.6|140619.6|10
1620700070000|2021-05-11 02:27:50|140751.4|140621.4|140754.4|140624.4|140754.4|140624.4|140751.4|140621.4|4
1620700080000|2021-05-11 02:28:00|140754.3|140624.3|140761.4|140631.4|140761.4|140631.4|140752.9|140622.9|11
1620700090000|2021-05-11 02:28:10|140759.3|140629.3|140762.9|140632.9|140763.4|140633.4|140743.8|140613.8|17
1620700100000|2021-05-11 02:28:20|140754.5|140624.5|140752.1|140622.1|140754.5|140624.5|140747.7|140617.7|10
1620700110000|2021-05-11 02:28:30|140751.7|140621.7|140759.2|140629.2|140760.3|140630.3|140750|140620|15
1620700120000|2021-05-11 02:28:40|140759.7|140629.7|140761.5|140631.5|140762.9|140632.9|140756.4|140626.4|10
1620700130000|2021-05-11 02:28:50|140766.7|140636.7|140771.8|140641.8|140773.9|140643.9|140762.7|140632.7|15
1620700140000|2021-05-11 02:29:00|140772.6|140642.6|140773.8|140643.8|140774.5|140644.5|140772.1|140642.1|11
1620700150000|2021-05-11 02:29:10|140770.8|140640.8|140770.4|140640.4|140773.6|140643.6|140767.7|140637.7|16
1620700160000|2021-05-11 02:29:20|140769.2|140639.2|140771.9|140641.9|140773.2|140643.2|140767.8|140637.8|12
1620700170000|2021-05-11 02:29:30|140771.3|140641.3|140773|140643|140773|140643|140770.9|140640.9|8
1620700180000|2021-05-11 02:29:40|140773.9|140643.9|140775|140645|140782.1|140652.1|140769.1|140639.1|12
1620700190000|2021-05-11 02:29:50|140775.8|140645.8|140775.5|140645.5|140778.9|140648.9|140772.4|140642.4|18
1620700200000|2021-05-11 02:30:00|140771.8|140641.8|140775.4|140645.4|140776.2|140646.2|140770.1|140640.1|13
1620700210000|2021-05-11 02:30:10|140772.7|140642.7|140759.3|140629.3|140772.7|140642.7|140757.2|140627.2|19
1620700220000|2021-05-11 02:30:20|140764.1|140634.1|140762|140632|140764.1|140634.1|140759.1|140629.1|9
1620700230000|2021-05-11 02:30:30|140761.3|140631.3|140757|140627|140761.6|140631.6|140757|140627|9
1620700240000|2021-05-11 02:30:40|140757.1|140627.1|140763.8|140633.8|140763.8|140633.8|140757|140627|5
1620700250000|2021-05-11 02:30:50|140764|140634|140764|140634|140766.2|140636.2|140763.9|140633.9|6
1620700260000|2021-05-11 02:31:00|140763.9|140633.9|140767.1|140637.1|140767.1|140637.1|140763.9|140633.9|3
1620700270000|2021-05-11 02:31:10|140765.9|140635.9|140765.7|140635.7|140766.6|140636.6|140758.8|140628.8|17
1620700280000|2021-05-11 02:31:20|140766.3|140636.3|140774.8|140644.8|140777.5|140647.5|140766.3|140636.3|16
1620700290000|2021-05-11 02:31:30|140776.5|140646.5|140769.4|140639.4|140776.5|140646.5|140768|140638|9
1620700300000|2021-05-11 02:31:40|140770.5|140640.5|140773|140643|140773.7|140643.7|140770.4|140640.4|9
1620700310000|2021-05-11 02:31:50|140773.2|140643.2|140775.6|140645.6|140775.6|140645.6|140765.8|140635.8|6
1620700320000|2021-05-11 02:32:00|140775.8|140645.8|140773.5|140643.5|140777.8|140647.8|140772.7|140642.7|7
1620700330000|2021-05-11 02:32:10|140767.6|140637.6|140773.4|140643.4|140776.9|140646.9|140767.6|140637.6|16
1620700340000|2021-05-11 02:32:20|140775.7|140645.7|140770.7|140640.7|140775.7|140645.7|140770.7|140640.7|8
1620700350000|2021-05-11 02:32:30|140774.3|140644.3|140764.9|140634.9|140774.3|140644.3|140764.6|140634.6|12
1620700360000|2021-05-11 02:32:40|140764.6|140634.6|140764.6|140634.6|140765.1|140635.1|140764.6|140634.6|4
1620700370000|2021-05-11 02:32:50|140758.5|140628.5|140753.2|140623.2|140765.4|140635.4|140752.7|140622.7|13
1620700380000|2021-05-11 02:33:00|140749.2|140619.2|140755.7|140625.7|140757.9|140627.9|140747.9|140617.9|13
1620700390000|2021-05-11 02:33:10|140753.8|140623.8|140754.9|140624.9|140759.1|140629.1|140752|140622|11
1620700400000|2021-05-11 02:33:20|140755.1|140625.1|140734.8|140604.8|140755.1|140625.1|140734.8|140604.8|16
1620700410000|2021-05-11 02:33:30|140734.1|140604.1|140736|140606|140742.2|140612.2|140732|140602|15
1620700420000|2021-05-11 02:33:40|140735.8|140605.8|140726.7|140596.7|140736.8|140606.8|140726.2|140596.2|19
1620700430000|2021-05-11 02:33:50|140727.3|140597.3|140733.6|140603.6|140735|140605|140726.9|140596.9|21
1620700440000|2021-05-11 02:34:00|140732.1|140602.1|140742.3|140612.3|140744.9|140614.9|140725.5|140595.5|17
1620700450000|2021-05-11 02:34:10|140741.7|140611.7|140735.2|140605.2|140747.9|140617.9|140733|140603|19
1620700460000|2021-05-11 02:34:20|140736.6|140606.6|140722.1|140592.1|140740.4|140610.4|140721.2|140591.2|18
1620700470000|2021-05-11 02:34:30|140726.6|140596.6|140727.8|140597.8|140733.1|140603.1|140720.8|140590.8|9
1620700480000|2021-05-11 02:34:40|140727.9|140597.9|140727.9|140597.9|140732.6|140602.6|140722.2|140592.2|15
1620700490000|2021-05-11 02:34:50|140733.6|140603.6|140734|140604|140742.5|140612.5|140728.1|140598.1|12
1620700500000|2021-05-11 02:35:00|140734.4|140604.4|140736.9|140606.9|140739.4|140609.4|140732.2|140602.2|14
1620700510000|2021-05-11 02:35:10|140737.3|140607.3|140737.9|140607.9|140741.8|140611.8|140735.9|140605.9|12
1620700520000|2021-05-11 02:35:20|140726|140596|140750.5|140620.5|140754.2|140624.2|140726|140596|16
1620700530000|2021-05-11 02:35:30|140750.7|140620.7|140750.3|140620.3|140750.7|140620.7|140742.9|140612.9|15
1620700540000|2021-05-11 02:35:40|140746.1|140616.1|140769.5|140639.5|140769.5|140639.5|140737.5|140607.5|16
1620700550000|2021-05-11 02:35:50|140768.8|140638.8|140766.7|140636.7|140768.9|140638.9|140752.7|140622.7|14
1620700560000|2021-05-11 02:36:00|140763.2|140633.2|140747|140617|140763.4|140633.4|140745.3|140615.3|9
1620700570000|2021-05-11 02:36:10|140746.3|140616.3|140746.9|140616.9|140752.2|140622.2|140739.6|140609.6|10
1620700580000|2021-05-11 02:36:20|140752.7|140622.7|140736.6|140606.6|140752.7|140622.7|140734.8|140604.8|17
1620700590000|2021-05-11 02:36:30|140737.6|140607.6|140734.7|140604.7|140738.6|140608.6|140723|140593|20
1620700600000|2021-05-11 02:36:40|140733.4|140603.4|140729.2|140599.2|140734.8|140604.8|140723|140593|11
1620700610000|2021-05-11 02:36:50|140731.2|140601.2|140729.4|140599.4|140737.5|140607.5|140723|140593|13
1620700620000|2021-05-11 02:37:00|140728.4|140598.4|140731.7|140601.7|140732.9|140602.9|140720.8|140590.8|8
1620700630000|2021-05-11 02:37:10|140731|140601|140726|140596|140731|140601|140721.7|140591.7|15
1620700640000|2021-05-11 02:37:20|140726.2|140596.2|140714.2|140584.2|140732.4|140602.4|140714.2|140584.2|8
1620700650000|2021-05-11 02:37:30|140722.9|140592.9|140732.2|140602.2|140732.8|140602.8|140722.9|140592.9|9
1620700660000|2021-05-11 02:37:40|140732.9|140602.9|140729.3|140599.3|140732.9|140602.9|140725.8|140595.8|9
1620700670000|2021-05-11 02:37:50|140727.3|140597.3|140708.3|140578.3|140727.3|140597.3|140703.8|140573.8|21
1620700680000|2021-05-11 02:38:00|140702.4|140572.4|140703.8|140573.8|140714.8|140584.8|140702.4|140572.4|15
1620700690000|2021-05-11 02:38:10|140705|140575|140702.2|140572.2|140705.4|140575.4|140699.1|140569.1|20
1620700700000|2021-05-11 02:38:20|140702.7|140572.7|140713.8|140583.8|140713.8|140583.8|140702.7|140572.7|14
1620700710000|2021-05-11 02:38:30|140717.8|140587.8|140716|140586|140718.2|140588.2|140711.8|140581.8|17
1620700720000|2021-05-11 02:38:40|140716.8|140586.8|140716|140586|140718.1|140588.1|140711.1|140581.1|10
1620700730000|2021-05-11 02:38:50|140717.1|140587.1|140714.6|140584.6|140717.1|140587.1|140714.1|140584.1|11
1620700740000|2021-05-11 02:39:00|140710.3|140580.3|140716.7|140586.7|140716.7|140586.7|140704|140574|5
1620700750000|2021-05-11 02:39:10|140719.4|140589.4|140725.5|140595.5|140727.4|140597.4|140717.4|140587.4|21
1620700760000|2021-05-11 02:39:20|140722.6|140592.6|140733.1|140603.1|140737.7|140607.7|140721|140591|18
1620700770000|2021-05-11 02:39:30|140734.7|140604.7|140736|140606|140736.2|140606.2|140732.8|140602.8|6
1620700780000|2021-05-11 02:39:40|140735.5|140605.5|140732.4|140602.4|140737.4|140607.4|140732.4|140602.4|7
1620700790000|2021-05-11 02:39:50|140732.8|140602.8|140731.8|140601.8|140732.8|140602.8|140726.6|140596.6|5
1620700800000|2021-05-11 02:40:00|140737.9|140607.9|140739.9|140609.9|140744.8|140614.8|140734.5|140604.5|12
1620700810000|2021-05-11 02:40:10|140739.3|140609.3|140738.7|140608.7|140744.3|140614.3|140737.5|140607.5|14
1620700820000|2021-05-11 02:40:20|140739.9|140609.9|140743|140613|140743.9|140613.9|140736.4|140606.4|11
1620700830000|2021-05-11 02:40:30|140741.8|140611.8|140747.3|140617.3|140747.3|140617.3|140734.9|140604.9|11
1620700840000|2021-05-11 02:40:40|140746|140616|140748.7|140618.7|140748.7|140618.7|140738.7|140608.7|8
1620700850000|2021-05-11 02:40:50|140745|140615|140736.7|140606.7|140751.7|140621.7|140732.8|140602.8|15
1620700860000|2021-05-11 02:41:00|140735.4|140605.4|140732.1|140602.1|140742.5|140612.5|140732.1|140602.1|10
1620700870000|2021-05-11 02:41:10|140731.4|140601.4|140743.9|140613.9|140747.5|140617.5|140727.8|140597.8|12
1620700880000|2021-05-11 02:41:20|140748.8|140618.8|140738.3|140608.3|140748.8|140618.8|140723.8|140593.8|6
1620700890000|2021-05-11 02:41:30|140747.6|140617.6|140748.6|140618.6|140756.7|140626.7|140726.6|140596.6|16
1620700900000|2021-05-11 02:41:40|140733.5|140603.5|140746.1|140616.1|140747.3|140617.3|140733.5|140603.5|11
1620700910000|2021-05-11 02:41:50|140745.5|140615.5|140747.4|140617.4|140752.2|140622.2|140744.6|140614.6|11
1620700920000|2021-05-11 02:42:00|140737.2|140607.2|140747.2|140617.2|140751.2|140621.2|140737.2|140607.2|12
1620700930000|2021-05-11 02:42:10|140746.3|140616.3|140746|140616|140751.3|140621.3|140746|140616|7
1620700940000|2021-05-11 02:42:20|140748.5|140618.5|140736.4|140606.4|140748.8|140618.8|140734.3|140604.3|10
1620700950000|2021-05-11 02:42:30|140736.3|140606.3|140745.8|140615.8|140748.7|140618.7|140723.2|140593.2|5
1620700960000|2021-05-11 02:42:40|140748|140618|140757.8|140627.8|140757.8|140627.8|140737.8|140607.8|6
1620700970000|2021-05-11 02:42:50|140753.1|140623.1|140754.9|140624.9|140772.6|140642.6|140748.6|140618.6|18
1620700980000|2021-05-11 02:43:00|140754.7|140624.7|140761.8|140631.8|140766|140636|140754.7|140624.7|23
1620700990000|2021-05-11 02:43:10|140761.9|140631.9|140758.4|140628.4|140765.5|140635.5|140757|140627|20
1620701000000|2021-05-11 02:43:20|140755.9|140625.9|140755.9|140625.9|140756.9|140626.9|140752.1|140622.1|12
1620701010000|2021-05-11 02:43:30|140757.8|140627.8|140774.3|140644.3|140774.8|140644.8|140751.7|140621.7|20
1620701020000|2021-05-11 02:43:40|140776|140646|140774.7|140644.7|140788.8|140658.8|140769.1|140639.1|22
1620701030000|2021-05-11 02:43:50|140776.1|140646.1|140768.1|140638.1|140786.3|140656.3|140766.2|140636.2|23
1620701040000|2021-05-11 02:44:00|140768.2|140638.2|140765.5|140635.5|140771.5|140641.5|140765.5|140635.5|16
1620701050000|2021-05-11 02:44:10|140763.1|140633.1|140757.4|140627.4|140768.1|140638.1|140755.7|140625.7|21
1620701060000|2021-05-11 02:44:20|140761.8|140631.8|140755.3|140625.3|140762.1|140632.1|140753.5|140623.5|15
1620701070000|2021-05-11 02:44:30|140756.1|140626.1|140747.4|140617.4|140756.3|140626.3|140745.1|140615.1|20
1620701080000|2021-05-11 02:44:40|140749.8|140619.8|140758.3|140628.3|140758.3|140628.3|140749.8|140619.8|16
1620701090000|2021-05-11 02:44:50|140758.1|140628.1|140746.8|140616.8|140758.1|140628.1|140745.9|140615.9|13
1620701100000|2021-05-11 02:45:00|140747.5|140617.5|140757.2|140627.2|140758.9|140628.9|140744.3|140614.3|18
1620701110000|2021-05-11 02:45:10|140737.3|140607.3|140764.3|140634.3|140764.5|140634.5|140737.3|140607.3|18
1620701120000|2021-05-11 02:45:20|140763.8|140633.8|140747.2|140617.2|140764.7|140634.7|140747.2|140617.2|6
1620701130000|2021-05-11 02:45:30|140747.1|140617.1|140762|140632|140762|140632|140746.4|140616.4|11
1620701140000|2021-05-11 02:45:40|140755.6|140625.6|140750|140620|140769.4|140639.4|140750|140620|11
1620701150000|2021-05-11 02:45:50|140731.5|140601.5|140758.1|140628.1|140763.9|140633.9|140731.5|140601.5|12
1620701160000|2021-05-11 02:46:00|140761.4|140631.4|140753.6|140623.6|140761.4|140631.4|140748.6|140618.6|13
1620701170000|2021-05-11 02:46:10|140749.3|140619.3|140752.1|140622.1|140759.5|140629.5|140747.5|140617.5|12
1620701180000|2021-05-11 02:46:20|140754.7|140624.7|140750|140620|140754.7|140624.7|140745.8|140615.8|10
1620701190000|2021-05-11 02:46:30|140748.9|140618.9|140757.4|140627.4|140761.1|140631.1|140746.7|140616.7|22
1620701200000|2021-05-11 02:46:40|140758.9|140628.9|140755.2|140625.2|140758.9|140628.9|140755.2|140625.2|3
1620701210000|2021-05-11 02:46:50|140753.9|140623.9|140754.9|140624.9|140754.9|140624.9|140744.6|140614.6|7
1620701220000|2021-05-11 02:47:00|140755.5|140625.5|140762.5|140632.5|140778.7|140648.7|140749.2|140619.2|10
1620701230000|2021-05-11 02:47:10|140761.8|140631.8|140776.6|140646.6|140776.6|140646.6|140756.4|140626.4|21
1620701240000|2021-05-11 02:47:20|140776.4|140646.4|140766.4|140636.4|140776.9|140646.9|140766.4|140636.4|13
1620701250000|2021-05-11 02:47:30|140768.2|140638.2|140767.8|140637.8|140768.2|140638.2|140761.9|140631.9|11
1620701260000|2021-05-11 02:47:40|140760.9|140630.9|140759.7|140629.7|140765.9|140635.9|140757.6|140627.6|13
1620701270000|2021-05-11 02:47:50|140759.3|140629.3|140764.1|140634.1|140765.2|140635.2|140756.5|140626.5|24
1620701280000|2021-05-11 02:48:00|140763.1|140633.1|140756.4|140626.4|140765.9|140635.9|140755.5|140625.5|23
1620701290000|2021-05-11 02:48:10|140757.7|140627.7|140769.7|140639.7|140771.8|140641.8|140753.9|140623.9|18
1620701300000|2021-05-11 02:48:20|140764|140634|140763.3|140633.3|140770.1|140640.1|140750.1|140620.1|11
1620701310000|2021-05-11 02:48:30|140765.1|140635.1|140763.1|140633.1|140773.1|140643.1|140763|140633|11
1620701320000|2021-05-11 02:48:40|140764.4|140634.4|140765.4|140635.4|140775.7|140645.7|140757.2|140627.2|15
1620701330000|2021-05-11 02:48:50|140763.9|140633.9|140770.9|140640.9|140777.5|140647.5|140763.9|140633.9|15
1620701340000|2021-05-11 02:49:00|140772.5|140642.5|140770.5|140640.5|140772.5|140642.5|140762.7|140632.7|15
1620701350000|2021-05-11 02:49:10|140772.1|140642.1|140762.2|140632.2|140772.1|140642.1|140759.7|140629.7|17
1620701360000|2021-05-11 02:49:20|140762.5|140632.5|140756.7|140626.7|140762.5|140632.5|140751.7|140621.7|16
1620701370000|2021-05-11 02:49:30|140757|140627|140772.1|140642.1|140772.7|140642.7|140757|140627|18
1620701380000|2021-05-11 02:49:40|140770.2|140640.2|140774.5|140644.5|140776.6|140646.6|140768.5|140638.5|10
1620701390000|2021-05-11 02:49:50|140771.9|140641.9|140770.6|140640.6|140777.2|140647.2|140757.9|140627.9|16
1620701400000|2021-05-11 02:50:00|140758|140628|140767.2|140637.2|140775.2|140645.2|140758|140628|8
1620701410000|2021-05-11 02:50:10|140774.7|140644.7|140772.3|140642.3|140777.5|140647.5|140763.5|140633.5|16
1620701420000|2021-05-11 02:50:20|140761.6|140631.6|140758.9|140628.9|140774.9|140644.9|140753.9|140623.9|25
1620701430000|2021-05-11 02:50:30|140758|140628|140764.4|140634.4|140771.4|140641.4|140758|140628|20
1620701440000|2021-05-11 02:50:40|140763.4|140633.4|140764.3|140634.3|140764.7|140634.7|140759.6|140629.6|10
1620701450000|2021-05-11 02:50:50|140761.2|140631.2|140762.9|140632.9|140766.9|140636.9|140760.8|140630.8|21
1620701460000|2021-05-11 02:51:00|140764.5|140634.5|140765|140635|140769.1|140639.1|140760.3|140630.3|11
1620701470000|2021-05-11 02:51:10|140770.7|140640.7|140770.2|140640.2|140771.3|140641.3|140766.7|140636.7|16
1620701480000|2021-05-11 02:51:20|140770.9|140640.9|140775|140645|140777.1|140647.1|140770.5|140640.5|26
1620701490000|2021-05-11 02:51:30|140774.5|140644.5|140771|140641|140776.6|140646.6|140770.1|140640.1|11
1620701500000|2021-05-11 02:51:40|140768.2|140638.2|140771.3|140641.3|140773.9|140643.9|140768.2|140638.2|16
1620701510000|2021-05-11 02:51:50|140773|140643|140775.4|140645.4|140776.3|140646.3|140773|140643|11
1620701520000|2021-05-11 02:52:00|140766.8|140636.8|140774|140644|140781|140651|140766.5|140636.5|17
1620701530000|2021-05-11 02:52:10|140774.6|140644.6|140776.1|140646.1|140779.4|140649.4|140756|140626|17
1620701540000|2021-05-11 02:52:20|140777.5|140647.5|140775.7|140645.7|140779|140649|140775.1|140645.1|18
1620701550000|2021-05-11 02:52:30|140775.6|140645.6|140779.5|140649.5|140779.6|140649.6|140775.2|140645.2|11
1620701560000|2021-05-11 02:52:40|140778|140648|140775.1|140645.1|140782.7|140652.7|140772.8|140642.8|13
1620701570000|2021-05-11 02:52:50|140774.3|140644.3|140778.6|140648.6|140778.6|140648.6|140771.9|140641.9|13
1620701580000|2021-05-11 02:53:00|140779.7|140649.7|140774.2|140644.2|140779.7|140649.7|140764|140634|17
1620701590000|2021-05-11 02:53:10|140766.6|140636.6|140768.6|140638.6|140772.7|140642.7|140766.5|140636.5|13
1620701600000|2021-05-11 02:53:20|140774.7|140644.7|140782.6|140652.6|140783.8|140653.8|140773|140643|13
1620701610000|2021-05-11 02:53:30|140780.2|140650.2|140778.9|140648.9|140783.5|140653.5|140778.6|140648.6|10
1620701620000|2021-05-11 02:53:40|140782.9|140652.9|140785.8|140655.8|140785.8|140655.8|140779.6|140649.6|16
1620701630000|2021-05-11 02:53:50|140785.5|140655.5|140784.5|140654.5|140786.8|140656.8|140780.9|140650.9|10
1620701640000|2021-05-11 02:54:00|140783.9|140653.9|140785.2|140655.2|140786.3|140656.3|140782.1|140652.1|15
1620701650000|2021-05-11 02:54:10|140785.3|140655.3|140794.9|140664.9|140794.9|140664.9|140785.3|140655.3|13
1620701660000|2021-05-11 02:54:20|140793.7|140663.7|140792.4|140662.4|140795.6|140665.6|140792.4|140662.4|11
1620701670000|2021-05-11 02:54:30|140792.3|140662.3|140794.2|140664.2|140801.1|140671.1|140775.7|140645.7|12
1620701680000|2021-05-11 02:54:40|140791.9|140661.9|140785.1|140655.1|140795.3|140665.3|140781.2|140651.2|13
1620701690000|2021-05-11 02:54:50|140783.5|140653.5|140780.1|140650.1|140785.9|140655.9|140778.4|140648.4|6
1620701700000|2021-05-11 02:55:00|140781.7|140651.7|140783.1|140653.1|140787|140657|140781.7|140651.7|8
1620701710000|2021-05-11 02:55:10|140782.1|140652.1|140788.1|140658.1|140788.3|140658.3|140782.1|140652.1|13
1620701720000|2021-05-11 02:55:20|140785.8|140655.8|140784.9|140654.9|140788.9|140658.9|140775.8|140645.8|12
1620701730000|2021-05-11 02:55:30|140785.6|140655.6|140785.3|140655.3|140785.6|140655.6|140784.1|140654.1|6
1620701740000|2021-05-11 02:55:40|140783|140653|140773.3|140643.3|140787.1|140657.1|140773.3|140643.3|7
1620701750000|2021-05-11 02:55:50|140772.6|140642.6|140789.3|140659.3|140789.4|140659.4|140772.6|140642.6|14
1620701760000|2021-05-11 02:56:00|140788.5|140658.5|140790.9|140660.9|140791.4|140661.4|140788.5|140658.5|9
1620701770000|2021-05-11 02:56:10|140790|140660|140784.2|140654.2|140790|140660|140784.2|140654.2|8
1620701780000|2021-05-11 02:56:20|140784.7|140654.7|140790.1|140660.1|140790.5|140660.5|140784.7|140654.7|12
1620701790000|2021-05-11 02:56:30|140789.7|140659.7|140782.9|140652.9|140789.7|140659.7|140778.1|140648.1|11
1620701800000|2021-05-11 02:56:40|140781.7|140651.7|140782.9|140652.9|140784.4|140654.4|140781.7|140651.7|9
1620701810000|2021-05-11 02:56:50|140778.9|140648.9|140773.8|140643.8|140780.2|140650.2|140773.8|140643.8|13
1620701820000|2021-05-11 02:57:00|140773.7|140643.7|140772|140642|140780.9|140650.9|140771.5|140641.5|9
1620701830000|2021-05-11 02:57:10|140773.6|140643.6|140770.2|140640.2|140775.9|140645.9|140767.3|140637.3|9
1620701840000|2021-05-11 02:57:20|140770.1|140640.1|140767.8|140637.8|140770.1|140640.1|140765.5|140635.5|6
1620701850000|2021-05-11 02:57:30|140771.6|140641.6|140767.7|140637.7|140771.6|140641.6|140762.9|140632.9|14
1620701860000|2021-05-11 02:57:40|140769|140639|140766.8|140636.8|140769|140639|140766.8|140636.8|4
1620701870000|2021-05-11 02:57:50|140766.9|140636.9|140763.5|140633.5|140766.9|140636.9|140763.4|140633.4|7
1620701880000|2021-05-11 02:58:00|140763.4|140633.4|140766.3|140636.3|140766.6|140636.6|140763.4|140633.4|5
1620701890000|2021-05-11 02:58:10|140767.6|140637.6|140765|140635|140767.6|140637.6|140765|140635|7
1620701900000|2021-05-11 02:58:20|140767|140637|140757.6|140627.6|140767|140637|140756.8|140626.8|10
1620701910000|2021-05-11 02:58:30|140758.2|140628.2|140755.6|140625.6|140760.2|140630.2|140750.6|140620.6|7
1620701920000|2021-05-11 02:58:40|140757.6|140627.6|140754.6|140624.6|140757.6|140627.6|140754.6|140624.6|3
1620701930000|2021-05-11 02:58:50|140755.6|140625.6|140764.5|140634.5|140764.5|140634.5|140754.9|140624.9|10
1620701940000|2021-05-11 02:59:00|140750.4|140620.4|140762.7|140632.7|140763.2|140633.2|140750.4|140620.4|8
1620701950000|2021-05-11 02:59:10|140762|140632|140734.9|140604.9|140762.1|140632.1|140731.9|140601.9|19
1620701960000|2021-05-11 02:59:20|140735|140605|140727.2|140597.2|140737.2|140607.2|140727.2|140597.2|13
1620701970000|2021-05-11 02:59:30|140726.8|140596.8|140714.4|140584.4|140727.4|140597.4|140712.8|140582.8|16
1620701980000|2021-05-11 02:59:40|140714.7|140584.7|140712.7|140582.7|140716.3|140586.3|140712.7|140582.7|12
1620701990000|2021-05-11 02:59:50|140713.7|140583.7|140713.5|140583.5|140714.1|140584.1|140705.7|140575.7|15
1620702000000|2021-05-11 03:00:00|140713.6|140583.6|140705.1|140575.1|140713.6|140583.6|140703.5|140573.5|8
1620702010000|2021-05-11 03:00:10|140704.7|140574.7|140710.9|140580.9|140710.9|140580.9|140700.9|140570.9|12
1620702020000|2021-05-11 03:00:20|140711.4|140581.4|140709.2|140579.2|140712.5|140582.5|140709.2|140579.2|10
1620702030000|2021-05-11 03:00:30|140714.2|140584.2|140723.5|140593.5|140724.2|140594.2|140706.2|140576.2|18
1620702040000|2021-05-11 03:00:40|140724.3|140594.3|140730.3|140600.3|140730.3|140600.3|140723.3|140593.3|10
1620702050000|2021-05-11 03:00:50|140737.2|140607.2|140737.7|140607.7|140742.1|140612.1|140731.5|140601.5|20
1620702060000|2021-05-11 03:01:00|140738|140608|140734.9|140604.9|140738|140608|140730.3|140600.3|7
1620702070000|2021-05-11 03:01:10|140736.6|140606.6|140736.5|140606.5|140736.7|140606.7|140732|140602|9
1620702080000|2021-05-11 03:01:20|140737.9|140607.9|140732.8|140602.8|140737.9|140607.9|140731.9|140601.9|12
1620702090000|2021-05-11 03:01:30|140732.6|140602.6|140731|140601|140733.4|140603.4|140729.1|140599.1|11
1620702100000|2021-05-11 03:01:40|140729.3|140599.3|140734.7|140604.7|140739.3|140609.3|140722.1|140592.1|13
1620702110000|2021-05-11 03:01:50|140736|140606|140737.4|140607.4|140742.7|140612.7|140729|140599|8
1620702120000|2021-05-11 03:02:00|140737.2|140607.2|140731.4|140601.4|140738.8|140608.8|140731.4|140601.4|9
1620702130000|2021-05-11 03:02:10|140732|140602|140729|140599|140735.3|140605.3|140723.7|140593.7|12
1620702140000|2021-05-11 03:02:20|140728.6|140598.6|140733.1|140603.1|140733.1|140603.1|140726.3|140596.3|8
1620702150000|2021-05-11 03:02:30|140733.2|140603.2|140728.9|140598.9|140733.2|140603.2|140726.3|140596.3|17
1620702160000|2021-05-11 03:02:40|140728.2|140598.2|140724.9|140594.9|140728.2|140598.2|140722.9|140592.9|13
1620702170000|2021-05-11 03:02:50|140724.3|140594.3|140724.2|140594.2|140724.8|140594.8|140720.3|140590.3|7
1620702180000|2021-05-11 03:03:00|140723.8|140593.8|140724.7|140594.7|140724.7|140594.7|140723.5|140593.5|7
1620702190000|2021-05-11 03:03:10|140725.1|140595.1|140725|140595|140726.4|140596.4|140723.1|140593.1|8
1620702200000|2021-05-11 03:03:20|140726.7|140596.7|140732.9|140602.9|140732.9|140602.9|140715.4|140585.4|17
1620702210000|2021-05-11 03:03:30|140732.8|140602.8|140725.4|140595.4|140732.8|140602.8|140711.6|140581.6|17
1620702220000|2021-05-11 03:03:40|140724.4|140594.4|140726|140596|140726.2|140596.2|140723.6|140593.6|9
1620702230000|2021-05-11 03:03:50|140726.5|140596.5|140728.6|140598.6|140732.1|140602.1|140725.5|140595.5|16
1620702240000|2021-05-11 03:04:00|140729.2|140599.2|140727.5|140597.5|140730.9|140600.9|140727.3|140597.3|13
1620702250000|2021-05-11 03:04:10|140729.8|140599.8|140728.8|140598.8|140730.1|140600.1|140728|140598|7
1620702260000|2021-05-11 03:04:20|140730.6|140600.6|140730.9|140600.9|140737.3|140607.3|140723.2|140593.2|13
1620702270000|2021-05-11 03:04:30|140738.9|140608.9|140737.3|140607.3|140738.9|140608.9|140728.3|140598.3|17
1620702280000|2021-05-11 03:04:40|140736.4|140606.4|140733|140603|140736.4|140606.4|140730.5|140600.5|18
1620702290000|2021-05-11 03:04:50|140732.4|140602.4|140734.4|140604.4|140735.3|140605.3|140729|140599|15
1620702300000|2021-05-11 03:05:00|140734.6|140604.6|140725.7|140595.7|140734.6|140604.6|140725.7|140595.7|9
1620702310000|2021-05-11 03:05:10|140727.2|140597.2|140738.7|140608.7|140740.5|140610.5|140722.1|140592.1|21
1620702320000|2021-05-11 03:05:20|140735.7|140605.7|140751.4|140621.4|140755.1|140625.1|140735.7|140605.7|16
1620702330000|2021-05-11 03:05:30|140752.4|140622.4|140760.5|140630.5|140760.5|140630.5|140752.4|140622.4|13
1620702340000|2021-05-11 03:05:40|140760.9|140630.9|140760|140630|140760.9|140630.9|140758.5|140628.5|11
1620702350000|2021-05-11 03:05:50|140759.8|140629.8|140759.6|140629.6|140759.8|140629.8|140754|140624|9
1620702360000|2021-05-11 03:06:00|140759.4|140629.4|140747.1|140617.1|140759.4|140629.4|140746.5|140616.5|20
1620702370000|2021-05-11 03:06:10|140744.5|140614.5|140738.5|140608.5|140747.4|140617.4|140736.6|140606.6|18
1620702380000|2021-05-11 03:06:20|140739.9|140609.9|140743.3|140613.3|140743.3|140613.3|140739.6|140609.6|10
1620702390000|2021-05-11 03:06:30|140742.8|140612.8|140739.9|140609.9|140744.7|140614.7|140739.3|140609.3|13
1620702400000|2021-05-11 03:06:40|140741|140611|140739|140609|140741|140611|140738.5|140608.5|8
1620702410000|2021-05-11 03:06:50|140738.9|140608.9|140741.1|140611.1|140745|140615|140736.9|140606.9|8
1620702420000|2021-05-11 03:07:00|140741.8|140611.8|140745.6|140615.6|140745.6|140615.6|140741.5|140611.5|8
1620702430000|2021-05-11 03:07:10|140743.9|140613.9|140746.9|140616.9|140748.7|140618.7|140743.9|140613.9|11
1620702440000|2021-05-11 03:07:20|140744.4|140614.4|140760.7|140630.7|140760.7|140630.7|140741.5|140611.5|18
1620702450000|2021-05-11 03:07:30|140761.5|140631.5|140763.5|140633.5|140764.4|140634.4|140761.5|140631.5|11
1620702460000|2021-05-11 03:07:40|140763.6|140633.6|140727.7|140597.7|140767|140637|140724.5|140594.5|17
1620702470000|2021-05-11 03:07:50|140729.7|140599.7|140724.5|140594.5|140730.3|140600.3|140719.7|140589.7|6
1620702480000|2021-05-11 03:08:00|140727.6|140597.6|140725.5|140595.5|140729.6|140599.6|140725.4|140595.4|9
1620702490000|2021-05-11 03:08:10|140727|140597|140725.9|140595.9|140727.3|140597.3|140725.9|140595.9|8
1620702500000|2021-05-11 03:08:20|140728.4|140598.4|140724.9|140594.9|140728.4|140598.4|140721|140591|10
1620702510000|2021-05-11 03:08:30|140726.7|140596.7|140738|140608|140738.8|140608.8|140726.7|140596.7|9
1620702520000|2021-05-11 03:08:40|140736.1|140606.1|140718.5|140588.5|140738.2|140608.2|140712.7|140582.7|17
1620702530000|2021-05-11 03:08:50|140720.2|140590.2|140728.4|140598.4|140728.4|140598.4|140717.5|140587.5|4
1620702540000|2021-05-11 03:09:00|140727.7|140597.7|140723|140593|140727.7|140597.7|140716.4|140586.4|8
1620702550000|2021-05-11 03:09:10|140723.5|140593.5|140726.5|140596.5|140726.5|140596.5|140723.5|140593.5|4
1620702560000|2021-05-11 03:09:20|140726.6|140596.6|140726.5|140596.5|140726.6|140596.6|140723.9|140593.9|6
1620702570000|2021-05-11 03:09:30|140724.6|140594.6|140727.1|140597.1|140727.6|140597.6|140724.2|140594.2|7
1620702580000|2021-05-11 03:09:40|140728|140598|140732.2|140602.2|140732.2|140602.2|140720.4|140590.4|11
1620702590000|2021-05-11 03:09:50|140730.1|140600.1|140731.6|140601.6|140732.5|140602.5|140730.1|140600.1|4
1620702600000|2021-05-11 03:10:00|140730.7|140600.7|140727.7|140597.7|140730.8|140600.8|140727.7|140597.7|7
1620702610000|2021-05-11 03:10:10|140727|140597|140732.6|140602.6|140732.6|140602.6|140721.3|140591.3|9
1620702620000|2021-05-11 03:10:20|140731.4|140601.4|140726.5|140596.5|140731.4|140601.4|140723.6|140593.6|6
1620702630000|2021-05-11 03:10:30|140726.9|140596.9|140731.9|140601.9|140732.1|140602.1|140726.9|140596.9|9
1620702640000|2021-05-11 03:10:40|140719.3|140589.3|140755|140625|140755|140625|140719.3|140589.3|17
1620702650000|2021-05-11 03:10:50|140754.6|140624.6|140756.6|140626.6|140758.1|140628.1|140753.1|140623.1|12
1620702660000|2021-05-11 03:11:00|140754.2|140624.2|140757.5|140627.5|140757.7|140627.7|140752.3|140622.3|12
1620702670000|2021-05-11 03:11:10|140757.8|140627.8|140751.3|140621.3|140757.8|140627.8|140751.3|140621.3|8
1620702680000|2021-05-11 03:11:20|140752.5|140622.5|140762.4|140632.4|140762.7|140632.7|140751.1|140621.1|8
1620702690000|2021-05-11 03:11:30|140762.7|140632.7|140762|140632|140762.7|140632.7|140758.5|140628.5|10
1620702700000|2021-05-11 03:11:40|140761.7|140631.7|140761.5|140631.5|140763.9|140633.9|140760.4|140630.4|12
1620702710000|2021-05-11 03:11:50|140761.6|140631.6|140762.8|140632.8|140765.2|140635.2|140761.6|140631.6|15
1620702720000|2021-05-11 03:12:00|140762.7|140632.7|140764.6|140634.6|140765|140635|140762.7|140632.7|13
1620702730000|2021-05-11 03:12:10|140765.3|140635.3|140767.7|140637.7|140768.9|140638.9|140763.8|140633.8|11
1620702740000|2021-05-11 03:12:20|140768.8|140638.8|140770.5|140640.5|140770.5|140640.5|140764.6|140634.6|8
1620702750000|2021-05-11 03:12:30|140768.7|140638.7|140773.5|140643.5|140773.5|140643.5|140767.2|140637.2|12
1620702760000|2021-05-11 03:12:40|140772.7|140642.7|140778.6|140648.6|140778.6|140648.6|140771.6|140641.6|14
1620702770000|2021-05-11 03:12:50|140777.7|140647.7|140773.2|140643.2|140778.7|140648.7|140772.1|140642.1|10
1620702780000|2021-05-11 03:13:00|140774.1|140644.1|140776.3|140646.3|140777.3|140647.3|140773.3|140643.3|9
1620702790000|2021-05-11 03:13:10|140779.9|140649.9|140779.7|140649.7|140784.3|140654.3|140771.4|140641.4|16
1620702800000|2021-05-11 03:13:20|140778.2|140648.2|140777.2|140647.2|140781.2|140651.2|140775.4|140645.4|15
1620702810000|2021-05-11 03:13:30|140778.9|140648.9|140784.9|140654.9|140787.3|140657.3|140778.9|140648.9|14
1620702820000|2021-05-11 03:13:40|140784.5|140654.5|140785.4|140655.4|140785.5|140655.5|140784.5|140654.5|6
1620702830000|2021-05-11 03:13:50|140785.9|140655.9|140776.5|140646.5|140785.9|140655.9|140776.5|140646.5|7
1620702840000|2021-05-11 03:14:00|140789.2|140659.2|140790|140660|140790|140660|140784.4|140654.4|11
1620702850000|2021-05-11 03:14:10|140783.1|140653.1|140777.3|140647.3|140784.4|140654.4|140771.4|140641.4|12
1620702860000|2021-05-11 03:14:20|140778.6|140648.6|140774.2|140644.2|140778.6|140648.6|140772.1|140642.1|11
1620702870000|2021-05-11 03:14:30|140771.1|140641.1|140778.1|140648.1|140778.1|140648.1|140771.1|140641.1|10
1620702880000|2021-05-11 03:14:40|140777.7|140647.7|140772.8|140642.8|140780.6|140650.6|140772.8|140642.8|9
1620702890000|2021-05-11 03:14:50|140772.2|140642.2|140769.9|140639.9|140775|140645|140769.3|140639.3|7
1620702900000|2021-05-11 03:15:00|140777.8|140647.8|140785.6|140655.6|140788|140658|140777.8|140647.8|12
1620702910000|2021-05-11 03:15:10|140785.2|140655.2|140782.9|140652.9|140785.2|140655.2|140782.9|140652.9|2
1620702920000|2021-05-11 03:15:20|140784.1|140654.1|140788.2|140658.2|140788.5|140658.5|140784.1|140654.1|11
1620702930000|2021-05-11 03:15:30|140787|140657|140777.5|140647.5|140787|140657|140770.1|140640.1|10
1620702940000|2021-05-11 03:15:40|140776.3|140646.3|140770.1|140640.1|140776.3|140646.3|140769.9|140639.9|7
1620702950000|2021-05-11 03:15:50|140770.3|140640.3|140770.1|140640.1|140770.6|140640.6|140769.6|140639.6|9
1620702960000|2021-05-11 03:16:00|140770.4|140640.4|140767.1|140637.1|140770.4|140640.4|140766.7|140636.7|8
1620702970000|2021-05-11 03:16:10|140767.5|140637.5|140767.7|140637.7|140769.1|140639.1|140766.8|140636.8|6
1620702980000|2021-05-11 03:16:20|140768.2|140638.2|140762.6|140632.6|140768.2|140638.2|140758.4|140628.4|9
1620702990000|2021-05-11 03:16:30|140754.3|140624.3|140760.5|140630.5|140763.4|140633.4|140754.3|140624.3|9
1620703000000|2021-05-11 03:16:40|140754.2|140624.2|140756.8|140626.8|140758.6|140628.6|140753.8|140623.8|14
1620703010000|2021-05-11 03:16:50|140755.7|140625.7|140755.7|140625.7|140758.3|140628.3|140755|140625|6
1620703020000|2021-05-11 03:17:00|140755.9|140625.9|140759.5|140629.5|140759.5|140629.5|140755.9|140625.9|4
1620703030000|2021-05-11 03:17:10|140758.8|140628.8|140753.7|140623.7|140758.8|140628.8|140749.4|140619.4|8
1620703040000|2021-05-11 03:17:20|140749.4|140619.4|140754.2|140624.2|140754.2|140624.2|140749.4|140619.4|7
1620703050000|2021-05-11 03:17:30|140753|140623|140717.8|140587.8|140755.1|140625.1|140717.8|140587.8|16
1620703060000|2021-05-11 03:17:40|140721|140591|140737.3|140607.3|140741.4|140611.4|140716.3|140586.3|24
1620703070000|2021-05-11 03:17:50|140736.3|140606.3|140722.5|140592.5|140737.7|140607.7|140722.5|140592.5|13
1620703080000|2021-05-11 03:18:00|140726.6|140596.6|140728.1|140598.1|140734|140604|140726.1|140596.1|18
1620703090000|2021-05-11 03:18:10|140728.7|140598.7|140726.6|140596.6|140729.2|140599.2|140722.7|140592.7|8
1620703100000|2021-05-11 03:18:20|140731|140601|140724.2|140594.2|140733.9|140603.9|140719|140589|11
1620703110000|2021-05-11 03:18:30|140727.8|140597.8|140722.2|140592.2|140727.8|140597.8|140721|140591|5
1620703120000|2021-05-11 03:18:40|140722|140592|140742.7|140612.7|140747.2|140617.2|140721.9|140591.9|22
1620703130000|2021-05-11 03:18:50|140741|140611|140743.8|140613.8|140743.8|140613.8|140741|140611|7
1620703140000|2021-05-11 03:19:00|140741.9|140611.9|140749.6|140619.6|140749.6|140619.6|140737.4|140607.4|9
1620703150000|2021-05-11 03:19:10|140751.2|140621.2|140754.4|140624.4|140754.4|140624.4|140750.4|140620.4|6
1620703160000|2021-05-11 03:19:20|140748|140618|140747.9|140617.9|140750.2|140620.2|140745.7|140615.7|11
1620703170000|2021-05-11 03:19:30|140747.5|140617.5|140750.7|140620.7|140750.7|140620.7|140747.4|140617.4|4
1620703180000|2021-05-11 03:19:40|140748.6|140618.6|140751.3|140621.3|140756.2|140626.2|140748.6|140618.6|13
1620703190000|2021-05-11 03:19:50|140752.3|140622.3|140751.4|140621.4|140753.9|140623.9|140750|140620|7
1620703200000|2021-05-11 03:20:00|140748.4|140618.4|140749.6|140619.6|140749.6|140619.6|140742.9|140612.9|6
1620703210000|2021-05-11 03:20:10|140751.6|140621.6|140751.9|140621.9|140751.9|140621.9|140746.2|140616.2|15
1620703220000|2021-05-11 03:20:20|140755|140625|140756.6|140626.6|140758.1|140628.1|140753.4|140623.4|8
1620703230000|2021-05-11 03:20:30|140757.6|140627.6|140765.4|140635.4|140765.4|140635.4|140753.4|140623.4|14
1620703240000|2021-05-11 03:20:40|140762.4|140632.4|140762.3|140632.3|140762.5|140632.5|140762.3|140632.3|6
1620703250000|2021-05-11 03:20:50|140753.3|140623.3|140762|140632|140765.3|140635.3|140753.3|140623.3|15
1620703260000|2021-05-11 03:21:00|140758.8|140628.8|140764.4|140634.4|140766.3|140636.3|140758.8|140628.8|21
1620703270000|2021-05-11 03:21:10|140765.3|140635.3|140769.3|140639.3|140770.9|140640.9|140764.9|140634.9|22
1620703280000|2021-05-11 03:21:20|140770.4|140640.4|140773.2|140643.2|140774.9|140644.9|140769.4|140639.4|16
1620703290000|2021-05-11 03:21:30|140773.8|140643.8|140765.7|140635.7|140775|140645|140761.4|140631.4|24
1620703300000|2021-05-11 03:21:40|140768.3|140638.3|140767.3|140637.3|140769.7|140639.7|140763.2|140633.2|13
1620703310000|2021-05-11 03:21:50|140767.1|140637.1|140762.2|140632.2|140767.1|140637.1|140761.3|140631.3|7
1620703320000|2021-05-11 03:22:00|140763.1|140633.1|140765.4|140635.4|140767.5|140637.5|140756.9|140626.9|12
1620703330000|2021-05-11 03:22:10|140761.1|140631.1|140754|140624|140764|140634|140751.4|140621.4|10
1620703340000|2021-05-11 03:22:20|140762|140632|140750.4|140620.4|140762|140632|140748.8|140618.8|12
1620703350000|2021-05-11 03:22:30|140751.1|140621.1|140756.6|140626.6|140757.7|140627.7|140750.8|140620.8|9
1620703360000|2021-05-11 03:22:40|140756.5|140626.5|140749.4|140619.4|140756.5|140626.5|140746|140616|18
1620703370000|2021-05-11 03:22:50|140748.2|140618.2|140751.5|140621.5|140751.8|140621.8|140748.2|140618.2|7
1620703380000|2021-05-11 03:23:00|140751|140621|140753.2|140623.2|140753.2|140623.2|140750.8|140620.8|6
1620703390000|2021-05-11 03:23:10|140752.2|140622.2|140761.3|140631.3|140761.3|140631.3|140752.2|140622.2|16
1620703400000|2021-05-11 03:23:20|140761.9|140631.9|140763.9|140633.9|140764.7|140634.7|140760.1|140630.1|11
1620703410000|2021-05-11 03:23:30|140762|140632|140760.4|140630.4|140763|140633|140759.3|140629.3|4
1620703420000|2021-05-11 03:23:40|140764.1|140634.1|140762.4|140632.4|140766.9|140636.9|140761.4|140631.4|11
1620703430000|2021-05-11 03:23:50|140762|140632|140760.5|140630.5|140762|140632|140760.1|140630.1|6
1620703440000|2021-05-11 03:24:00|140758.1|140628.1|140748.6|140618.6|140758.1|140628.1|140748.6|140618.6|9
1620703450000|2021-05-11 03:24:10|140749.4|140619.4|140743.1|140613.1|140749.4|140619.4|140739.6|140609.6|12
1620703460000|2021-05-11 03:24:20|140744.1|140614.1|140745.4|140615.4|140745.4|140615.4|140744|140614|6
1620703470000|2021-05-11 03:24:30|140742.8|140612.8|140734.9|140604.9|140745.4|140615.4|140734.9|140604.9|8
1620703480000|2021-05-11 03:24:40|140725.2|140595.2|140734.3|140604.3|140736.6|140606.6|140724.2|140594.2|18
1620703490000|2021-05-11 03:24:50|140734|140604|140726.3|140596.3|140734|140604|140724|140594|10
1620703500000|2021-05-11 03:25:00|140727|140597|140736.8|140606.8|140737.8|140607.8|140722.3|140592.3|8
1620703510000|2021-05-11 03:25:10|140741.4|140611.4|140740|140610|140743.2|140613.2|140739.3|140609.3|5
1620703520000|2021-05-11 03:25:20|140739|140609|140748.8|140618.8|140748.8|140618.8|140739|140609|12
1620703530000|2021-05-11 03:25:30|140749.2|140619.2|140749|140619|140749.8|140619.8|140746.1|140616.1|7
1620703540000|2021-05-11 03:25:40|140746.5|140616.5|140755.5|140625.5|140755.8|140625.8|140746.5|140616.5|10
1620703550000|2021-05-11 03:25:50|140755.1|140625.1|140749.1|140619.1|140755.2|140625.2|140747.4|140617.4|6
1620703560000|2021-05-11 03:26:00|140749.8|140619.8|140749.4|140619.4|140751.7|140621.7|140748.3|140618.3|9
1620703570000|2021-05-11 03:26:10|140750.9|140620.9|140755.4|140625.4|140756.4|140626.4|140750|140620|7
1620703580000|2021-05-11 03:26:20|140747.3|140617.3|140754.6|140624.6|140755.9|140625.9|140747.3|140617.3|8
1620703590000|2021-05-11 03:26:30|140750.3|140620.3|140747.2|140617.2|140752.7|140622.7|140746|140616|12
1620703600000|2021-05-11 03:26:40|140745.2|140615.2|140748.9|140618.9|140748.9|140618.9|140745.1|140615.1|9
1620703610000|2021-05-11 03:26:50|140752|140622|140747.8|140617.8|140752.2|140622.2|140741|140611|22
1620703620000|2021-05-11 03:27:00|140750.3|140620.3|140733.2|140603.2|140750.3|140620.3|140733|140603|16
1620703630000|2021-05-11 03:27:10|140734.5|140604.5|140734.1|140604.1|140735.3|140605.3|140733.5|140603.5|18
1620703640000|2021-05-11 03:27:20|140733.8|140603.8|140735.7|140605.7|140735.7|140605.7|140733.8|140603.8|6
1620703650000|2021-05-11 03:27:30|140736.1|140606.1|140737.8|140607.8|140741.9|140611.9|140731.2|140601.2|15
1620703660000|2021-05-11 03:27:40|140737.7|140607.7|140736.7|140606.7|140738.8|140608.8|140733.6|140603.6|6
1620703670000|2021-05-11 03:27:50|140737.2|140607.2|140746.9|140616.9|140746.9|140616.9|140731.2|140601.2|15
1620703680000|2021-05-11 03:28:00|140747.5|140617.5|140740.7|140610.7|140747.5|140617.5|140740.4|140610.4|12
1620703690000|2021-05-11 03:28:10|140741.5|140611.5|140742.6|140612.6|140744.4|140614.4|140741.3|140611.3|7
1620703700000|2021-05-11 03:28:20|140742.5|140612.5|140745.5|140615.5|140745.5|140615.5|140742|140612|5
1620703710000|2021-05-11 03:28:30|140749|140619|140751.2|140621.2|140755.5|140625.5|140749|140619|18
1620703720000|2021-05-11 03:28:40|140750.9|140620.9|140752|140622|140754|140624|140750.6|140620.6|8
1620703730000|2021-05-11 03:28:50|140751.2|140621.2|140754.7|140624.7|140754.7|140624.7|140749|140619|6
1620703740000|2021-05-11 03:29:00|140754.8|140624.8|140755.2|140625.2|140755.3|140625.3|140753.9|140623.9|9
1620703750000|2021-05-11 03:29:10|140755.7|140625.7|140756.6|140626.6|140756.7|140626.7|140754.2|140624.2|8
1620703760000|2021-05-11 03:29:20|140756.5|140626.5|140752.4|140622.4|140756.5|140626.5|140750.3|140620.3|11
1620703770000|2021-05-11 03:29:30|140752.5|140622.5|140756.1|140626.1|140760.7|140630.7|140752|140622|11
1620703780000|2021-05-11 03:29:40|140755.3|140625.3|140754.7|140624.7|140761|140631|140754.7|140624.7|11
1620703790000|2021-05-11 03:29:50|140755|140625|140764.2|140634.2|140764.2|140634.2|140755|140625|15
1620703800000|2021-05-11 03:30:00|140763.6|140633.6|140761.3|140631.3|140764.4|140634.4|140761|140631|9
1620703810000|2021-05-11 03:30:10|140761.8|140631.8|140760.9|140630.9|140761.8|140631.8|140756.3|140626.3|6
1620703820000|2021-05-11 03:30:20|140762.6|140632.6|140764.1|140634.1|140764.1|140634.1|140745.2|140615.2|8
1620703830000|2021-05-11 03:30:30|140761.2|140631.2|140751.4|140621.4|140761.2|140631.2|140748.3|140618.3|9
1620703840000|2021-05-11 03:30:40|140757.3|140627.3|140757.8|140627.8|140758.5|140628.5|140754.4|140624.4|8
1620703850000|2021-05-11 03:30:50|140751.7|140621.7|140757.7|140627.7|140757.7|140627.7|140751.7|140621.7|6
1620703860000|2021-05-11 03:31:00|140761.4|140631.4|140759.2|140629.2|140761.8|140631.8|140759.2|140629.2|5
1620703870000|2021-05-11 03:31:10|140759.1|140629.1|140757.4|140627.4|140759.9|140629.9|140757.4|140627.4|4
1620703880000|2021-05-11 03:31:20|140756.5|140626.5|140763.7|140633.7|140763.7|140633.7|140755.2|140625.2|7
1620703890000|2021-05-11 03:31:30|140761.8|140631.8|140763.7|140633.7|140764.7|140634.7|140761.8|140631.8|5
1620703900000|2021-05-11 03:31:40|140764.5|140634.5|140764|140634|140764.5|140634.5|140762.7|140632.7|7
1620703910000|2021-05-11 03:31:50|140759.6|140629.6|140761|140631|140761|140631|140759.6|140629.6|7
1620703920000|2021-05-11 03:32:00|140760.9|140630.9|140759.7|140629.7|140760.9|140630.9|140758.8|140628.8|6
1620703930000|2021-05-11 03:32:10|140759.5|140629.5|140759|140629|140759.5|140629.5|140759|140629|5
1620703940000|2021-05-11 03:32:20|140750.1|140620.1|140759.8|140629.8|140759.8|140629.8|140750.1|140620.1|5
1620703950000|2021-05-11 03:32:30|140757.4|140627.4|140755.9|140625.9|140758.3|140628.3|140752.3|140622.3|7
1620703960000|2021-05-11 03:32:40|140755.8|140625.8|140755|140625|140759.3|140629.3|140754.2|140624.2|10
1620703970000|2021-05-11 03:32:50|140755.4|140625.4|140760.4|140630.4|140760.4|140630.4|140754.2|140624.2|6
1620703980000|2021-05-11 03:33:00|140760.2|140630.2|140762.3|140632.3|140762.3|140632.3|140760.2|140630.2|9
1620703990000|2021-05-11 03:33:10|140762|140632|140761.8|140631.8|140763.6|140633.6|140757.1|140627.1|7
1620704000000|2021-05-11 03:33:20|140761.6|140631.6|140767.3|140637.3|140767.3|140637.3|140759.8|140629.8|9
1620704010000|2021-05-11 03:33:30|140755.1|140625.1|140757.5|140627.5|140775.7|140645.7|140755.1|140625.1|10
1620704020000|2021-05-11 03:33:40|140762.2|140632.2|140764.4|140634.4|140764.5|140634.5|140762.2|140632.2|6
1620704030000|2021-05-11 03:33:50|140763.5|140633.5|140762|140632|140764.1|140634.1|140758.7|140628.7|7
1620704040000|2021-05-11 03:34:00|140762.1|140632.1|140759.9|140629.9|140764.2|140634.2|140752.2|140622.2|11
1620704050000|2021-05-11 03:34:10|140757|140627|140757.4|140627.4|140757.7|140627.7|140756.9|140626.9|5
1620704060000|2021-05-11 03:34:20|140741.4|140611.4|140757.3|140627.3|140757.3|140627.3|140741.4|140611.4|11
1620704070000|2021-05-11 03:34:30|140756.3|140626.3|140762.1|140632.1|140762.1|140632.1|140750.4|140620.4|9
1620704080000|2021-05-11 03:34:40|140757.5|140627.5|140736.6|140606.6|140757.5|140627.5|140735.1|140605.1|17
1620704090000|2021-05-11 03:34:50|140734.1|140604.1|140740.5|140610.5|140742.1|140612.1|140734.1|140604.1|10
1620704100000|2021-05-11 03:35:00|140740|140610|140741.6|140611.6|140742.3|140612.3|140734.6|140604.6|6
1620704110000|2021-05-11 03:35:10|140742|140612|140749.7|140619.7|140750|140620|140741.3|140611.3|11
1620704120000|2021-05-11 03:35:20|140747.7|140617.7|140734.5|140604.5|140750.7|140620.7|140734.5|140604.5|20
1620704130000|2021-05-11 03:35:30|140734.4|140604.4|140734.4|140604.4|140737|140607|140733.9|140603.9|12
1620704140000|2021-05-11 03:35:40|140735.1|140605.1|140733|140603|140735.1|140605.1|140733|140603|10
1620704150000|2021-05-11 03:35:50|140732.9|140602.9|140727.8|140597.8|140733|140603|140726.1|140596.1|11
1620704160000|2021-05-11 03:36:00|140726.5|140596.5|140725.9|140595.9|140729.4|140599.4|140725.7|140595.7|12
1620704170000|2021-05-11 03:36:10|140726.8|140596.8|140731.3|140601.3|140731.3|140601.3|140726.8|140596.8|16
1620704180000|2021-05-11 03:36:20|140731.4|140601.4|140730.3|140600.3|140732|140602|140727.9|140597.9|10
1620704190000|2021-05-11 03:36:30|140729.7|140599.7|140731.6|140601.6|140737|140607|140725.1|140595.1|10
1620704200000|2021-05-11 03:36:40|140731.7|140601.7|140732.5|140602.5|140733.8|140603.8|140731.2|140601.2|8
1620704210000|2021-05-11 03:36:50|140725.7|140595.7|140729|140599|140732.3|140602.3|140725.7|140595.7|9
1620704220000|2021-05-11 03:37:00|140728.1|140598.1|140731.7|140601.7|140731.7|140601.7|140728.1|140598.1|15
1620704230000|2021-05-11 03:37:10|140731.5|140601.5|140724.1|140594.1|140731.5|140601.5|140724.1|140594.1|7
1620704240000|2021-05-11 03:37:20|140725.7|140595.7|140722.2|140592.2|140725.8|140595.8|140722.2|140592.2|10
1620704250000|2021-05-11 03:37:30|140722.1|140592.1|140733.5|140603.5|140733.5|140603.5|140721|140591|17
1620704260000|2021-05-11 03:37:40|140732.8|140602.8|140735.1|140605.1|140738.9|140608.9|140731.3|140601.3|11
1620704270000|2021-05-11 03:37:50|140736.6|140606.6|140735.3|140605.3|140736.6|140606.6|140734.7|140604.7|5
1620704280000|2021-05-11 03:38:00|140735.9|140605.9|140736.3|140606.3|140736.3|140606.3|140735.9|140605.9|3
1620704290000|2021-05-11 03:38:10|140734.6|140604.6|140731.2|140601.2|140734.6|140604.6|140731.2|140601.2|9
1620704300000|2021-05-11 03:38:20|140735.2|140605.2|140735.7|140605.7|140739.9|140609.9|140734.2|140604.2|10
1620704310000|2021-05-11 03:38:30|140737.2|140607.2|140739.2|140609.2|140743.9|140613.9|140707|140577|10
1620704320000|2021-05-11 03:38:40|140740|140610|140740|140610|140745.7|140615.7|140738.6|140608.6|7
1620704330000|2021-05-11 03:38:50|140740.8|140610.8|140731.8|140601.8|140741.3|140611.3|140731.8|140601.8|4
1620704340000|2021-05-11 03:39:00|140735.4|140605.4|140740.2|140610.2|140740.6|140610.6|140735.4|140605.4|10
1620704350000|2021-05-11 03:39:10|140739.1|140609.1|140735.1|140605.1|140740|140610|140731.8|140601.8|12
1620704360000|2021-05-11 03:39:20|140734.8|140604.8|140735.2|140605.2|140736.7|140606.7|140734.8|140604.8|8
1620704370000|2021-05-11 03:39:30|140735.1|140605.1|140738|140608|140738|140608|140735.1|140605.1|4
1620704380000|2021-05-11 03:39:40|140733.6|140603.6|140757.1|140627.1|140761.2|140631.2|140733.6|140603.6|17
1620704390000|2021-05-11 03:39:50|140766.3|140636.3|140764.4|140634.4|140769.1|140639.1|140762.8|140632.8|11
1620704400000|2021-05-11 03:40:00|140765.5|140635.5|140767.2|140637.2|140767.8|140637.8|140765.1|140635.1|9
1620704410000|2021-05-11 03:40:10|140766.9|140636.9|140770|140640|140772.8|140642.8|140766.2|140636.2|18
1620704420000|2021-05-11 03:40:20|140769.9|140639.9|140767.3|140637.3|140771.3|140641.3|140767.3|140637.3|8
1620704430000|2021-05-11 03:40:30|140768.6|140638.6|140769.7|140639.7|140770.5|140640.5|140768.6|140638.6|6
1620704440000|2021-05-11 03:40:40|140771.2|140641.2|140774.8|140644.8|140777|140647|140770.3|140640.3|17
1620704450000|2021-05-11 03:40:50|140775.5|140645.5|140774.6|140644.6|140775.6|140645.6|140770.8|140640.8|6
1620704460000|2021-05-11 03:41:00|140774|140644|140773|140643|140784|140654|140772.8|140642.8|13
1620704470000|2021-05-11 03:41:10|140772.2|140642.2|140763.2|140633.2|140774|140644|140762.2|140632.2|14
1620704480000|2021-05-11 03:41:20|140763.7|140633.7|140767.5|140637.5|140775.9|140645.9|140763.7|140633.7|11
1620704490000|2021-05-11 03:41:30|140769.9|140639.9|140771.2|140641.2|140771.3|140641.3|140769.9|140639.9|5
1620704500000|2021-05-11 03:41:40|140758.1|140628.1|140769.4|140639.4|140769.8|140639.8|140758.1|140628.1|5
1620704510000|2021-05-11 03:41:50|140769|140639|140765.7|140635.7|140770.1|140640.1|140762.1|140632.1|5
1620704520000|2021-05-11 03:42:00|140766.4|140636.4|140768|140638|140768|140638|140766.4|140636.4|6
1620704530000|2021-05-11 03:42:10|140768.6|140638.6|140780|140650|140780|140650|140768.1|140638.1|9
1620704540000|2021-05-11 03:42:20|140779.2|140649.2|140775.3|140645.3|140779.2|140649.2|140766|140636|14
1620704550000|2021-05-11 03:42:30|140773.5|140643.5|140769.4|140639.4|140773.5|140643.5|140769.4|140639.4|5
1620704560000|2021-05-11 03:42:40|140769.1|140639.1|140768.5|140638.5|140769.8|140639.8|140768.5|140638.5|9
1620704570000|2021-05-11 03:42:50|140767.6|140637.6|140766.9|140636.9|140767.8|140637.8|140763.8|140633.8|11
1620704580000|2021-05-11 03:43:00|140766.7|140636.7|140766.2|140636.2|140766.8|140636.8|140766|140636|7
1620704590000|2021-05-11 03:43:10|140764.9|140634.9|140774.5|140644.5|140774.5|140644.5|140764.9|140634.9|14
1620704600000|2021-05-11 03:43:20|140773.9|140643.9|140777|140647|140780.5|140650.5|140773.9|140643.9|11
1620704610000|2021-05-11 03:43:30|140776.7|140646.7|140777.1|140647.1|140778.2|140648.2|140776.5|140646.5|10
1620704620000|2021-05-11 03:43:40|140780.5|140650.5|140780|140650|140782.3|140652.3|140779.4|140649.4|12
1620704630000|2021-05-11 03:43:50|140779.7|140649.7|140779.5|140649.5|140781.7|140651.7|140779.4|140649.4|7
1620704640000|2021-05-11 03:44:00|140777.2|140647.2|140775.9|140645.9|140777.2|140647.2|140772.4|140642.4|12
1620704650000|2021-05-11 03:44:10|140774.5|140644.5|140773.6|140643.6|140777.5|140647.5|140768.2|140638.2|11
1620704660000|2021-05-11 03:44:20|140771|140641|140773|140643|140774.2|140644.2|140769.8|140639.8|13
1620704670000|2021-05-11 03:44:30|140773.5|140643.5|140769.3|140639.3|140775.4|140645.4|140769.3|140639.3|8
1620704680000|2021-05-11 03:44:40|140770.6|140640.6|140775.1|140645.1|140776.6|140646.6|140770.6|140640.6|16
1620704690000|2021-05-11 03:44:50|140775.2|140645.2|140774.6|140644.6|140776.2|140646.2|140770|140640|18
1620704700000|2021-05-11 03:45:00|140773.6|140643.6|140775.9|140645.9|140775.9|140645.9|140773.6|140643.6|8
1620704710000|2021-05-11 03:45:10|140769.9|140639.9|140774.6|140644.6|140780.5|140650.5|140769.4|140639.4|22
1620704720000|2021-05-11 03:45:20|140775.5|140645.5|140764.8|140634.8|140776.2|140646.2|140763.1|140633.1|19
1620704730000|2021-05-11 03:45:30|140763.7|140633.7|140760.5|140630.5|140768.7|140638.7|140759.9|140629.9|16
1620704740000|2021-05-11 03:45:40|140761|140631|140756.8|140626.8|140761|140631|140755.1|140625.1|13
1620704750000|2021-05-11 03:45:50|140757.8|140627.8|140752.5|140622.5|140757.8|140627.8|140751.8|140621.8|7
1620704760000|2021-05-11 03:46:00|140755.2|140625.2|140759.8|140629.8|140761.5|140631.5|140752.5|140622.5|10
1620704770000|2021-05-11 03:46:10|140751.7|140621.7|140759.8|140629.8|140760.1|140630.1|140751.7|140621.7|12
1620704780000|2021-05-11 03:46:20|140759.5|140629.5|140758.4|140628.4|140759.6|140629.6|140758.2|140628.2|6
1620704790000|2021-05-11 03:46:30|140759|140629|140756.5|140626.5|140759|140629|140755.7|140625.7|9
1620704800000|2021-05-11 03:46:40|140762.7|140632.7|140771|140641|140771.9|140641.9|140761.4|140631.4|17
1620704810000|2021-05-11 03:46:50|140772.6|140642.6|140769.8|140639.8|140772.6|140642.6|140769.8|140639.8|12
1620704820000|2021-05-11 03:47:00|140769.5|140639.5|140771.9|140641.9|140772.2|140642.2|140769.5|140639.5|4
1620704830000|2021-05-11 03:47:10|140772.3|140642.3|140775.9|140645.9|140777.4|140647.4|140769.9|140639.9|9
1620704840000|2021-05-11 03:47:20|140775.6|140645.6|140774.2|140644.2|140776|140646|140774|140644|13
1620704850000|2021-05-11 03:47:30|140770.9|140640.9|140770|140640|140770.9|140640.9|140765.5|140635.5|10
1620704860000|2021-05-11 03:47:40|140770.6|140640.6|140772.3|140642.3|140772.6|140642.6|140770.1|140640.1|8
1620704870000|2021-05-11 03:47:50|140772.7|140642.7|140767.2|140637.2|140772.7|140642.7|140764.2|140634.2|7
1620704880000|2021-05-11 03:48:00|140768.7|140638.7|140775.7|140645.7|140775.7|140645.7|140764.4|140634.4|8
1620704890000|2021-05-11 03:48:10|140778.4|140648.4|140776.9|140646.9|140778.4|140648.4|140776.9|140646.9|6
1620704900000|2021-05-11 03:48:20|140777.6|140647.6|140772.6|140642.6|140777.6|140647.6|140770.4|140640.4|11
1620704910000|2021-05-11 03:48:30|140774.3|140644.3|140773.4|140643.4|140774.6|140644.6|140771.9|140641.9|7
1620704920000|2021-05-11 03:48:40|140777.1|140647.1|140781.2|140651.2|140784.5|140654.5|140777.1|140647.1|4
1620704930000|2021-05-11 03:48:50|140784.6|140654.6|140784.5|140654.5|140785.1|140655.1|140782.7|140652.7|5
1620704940000|2021-05-11 03:49:00|140777.6|140647.6|140783.5|140653.5|140783.5|140653.5|140777.6|140647.6|9
1620704950000|2021-05-11 03:49:10|140783.6|140653.6|140788|140658|140788|140658|140783.6|140653.6|8
1620704960000|2021-05-11 03:49:20|140789.8|140659.8|140790.3|140660.3|140790.8|140660.8|140788.6|140658.6|6
1620704970000|2021-05-11 03:49:30|140788.7|140658.7|140783|140653|140791.3|140661.3|140783|140653|14
1620704980000|2021-05-11 03:49:40|140782.7|140652.7|140782.9|140652.9|140783.2|140653.2|140781.7|140651.7|4
1620704990000|2021-05-11 03:49:50|140774.9|140644.9|140782.3|140652.3|140782.9|140652.9|140774.9|140644.9|17
1620705000000|2021-05-11 03:50:00|140782.7|140652.7|140786.1|140656.1|140786.1|140656.1|140778.7|140648.7|9
1620705010000|2021-05-11 03:50:10|140782.6|140652.6|140785.2|140655.2|140786.1|140656.1|140782.6|140652.6|7
1620705020000|2021-05-11 03:50:20|140787.3|140657.3|140789.7|140659.7|140789.7|140659.7|140783.5|140653.5|8
1620705030000|2021-05-11 03:50:30|140788.9|140658.9|140782.6|140652.6|140790.3|140660.3|140776.8|140646.8|13
1620705040000|2021-05-11 03:50:40|140780.9|140650.9|140782.8|140652.8|140784.4|140654.4|140780.7|140650.7|20
1620705050000|2021-05-11 03:50:50|140782.5|140652.5|140776.9|140646.9|140783.6|140653.6|140776.9|140646.9|6
1620705060000|2021-05-11 03:51:00|140775.3|140645.3|140778.9|140648.9|140783.4|140653.4|140775.3|140645.3|10
1620705070000|2021-05-11 03:51:10|140779|140649|140781.9|140651.9|140782.3|140652.3|140779|140649|5
1620705080000|2021-05-11 03:51:20|140774.5|140644.5|140784.1|140654.1|140784.1|140654.1|140774.2|140644.2|8
1620705090000|2021-05-11 03:51:30|140788.4|140658.4|140785.1|140655.1|140788.4|140658.4|140785.1|140655.1|8
1620705100000|2021-05-11 03:51:40|140785|140655|140787.7|140657.7|140787.7|140657.7|140783.3|140653.3|9
1620705110000|2021-05-11 03:51:50|140787.4|140657.4|140788.4|140658.4|140788.4|140658.4|140783.3|140653.3|6
1620705120000|2021-05-11 03:52:00|140787.8|140657.8|140787.4|140657.4|140788.2|140658.2|140784.9|140654.9|7
1620705130000|2021-05-11 03:52:10|140787.7|140657.7|140783.2|140653.2|140787.7|140657.7|140783|140653|11
1620705140000|2021-05-11 03:52:20|140783.1|140653.1|140789.5|140659.5|140789.5|140659.5|140782.1|140652.1|15
1620705150000|2021-05-11 03:52:30|140788.7|140658.7|140781.3|140651.3|140788.8|140658.8|140781.1|140651.1|10
1620705160000|2021-05-11 03:52:40|140780.7|140650.7|140784.2|140654.2|140784.2|140654.2|140780.7|140650.7|5
1620705170000|2021-05-11 03:52:50|140781.3|140651.3|140779.9|140649.9|140781.3|140651.3|140775.8|140645.8|6
1620705180000|2021-05-11 03:53:00|140777.9|140647.9|140776.8|140646.8|140777.9|140647.9|140769.2|140639.2|5
1620705190000|2021-05-11 03:53:10|140778|140648|140787.6|140657.6|140787.6|140657.6|140778|140648|6
1620705200000|2021-05-11 03:53:20|140788.9|140658.9|140782.7|140652.7|140788.9|140658.9|140779.5|140649.5|6
1620705210000|2021-05-11 03:53:30|140782.8|140652.8|140776|140646|140782.9|140652.9|140776|140646|9
1620705220000|2021-05-11 03:53:40|140777.4|140647.4|140780.4|140650.4|140783|140653|140775.9|140645.9|14
1620705230000|2021-05-11 03:53:50|140780.1|140650.1|140779|140649|140784.1|140654.1|140779|140649|8
1620705240000|2021-05-11 03:54:00|140779.2|140649.2|140787.6|140657.6|140787.6|140657.6|140779.2|140649.2|9
1620705250000|2021-05-11 03:54:10|140785.9|140655.9|140788.8|140658.8|140789.5|140659.5|140783.8|140653.8|12
1620705260000|2021-05-11 03:54:20|140788.7|140658.7|140777|140647|140788.7|140658.7|140777|140647|13
1620705270000|2021-05-11 03:54:30|140776.6|140646.6|140773.7|140643.7|140776.6|140646.6|140771.8|140641.8|6
1620705280000|2021-05-11 03:54:40|140771.3|140641.3|140772|140642|140772|140642|140766.6|140636.6|11
1620705290000|2021-05-11 03:54:50|140771.4|140641.4|140766.7|140636.7|140771.5|140641.5|140755.7|140625.7|20
1620705300000|2021-05-11 03:55:00|140766.8|140636.8|140770.2|140640.2|140771.3|140641.3|140760.9|140630.9|14
1620705310000|2021-05-11 03:55:10|140770.6|140640.6|140778|140648|140779.5|140649.5|140770|140640|14
1620705320000|2021-05-11 03:55:20|140775.9|140645.9|140782.8|140652.8|140783.7|140653.7|140775.9|140645.9|13
1620705330000|2021-05-11 03:55:30|140783.1|140653.1|140778.4|140648.4|140783.5|140653.5|140777.5|140647.5|6
1620705340000|2021-05-11 03:55:40|140778.7|140648.7|140782|140652|140783.8|140653.8|140778.7|140648.7|9
1620705350000|2021-05-11 03:55:50|140781.8|140651.8|140786.9|140656.9|140787.4|140657.4|140781.8|140651.8|6
1620705360000|2021-05-11 03:56:00|140786.7|140656.7|140783|140653|140787.1|140657.1|140783|140653|8
1620705370000|2021-05-11 03:56:10|140782.6|140652.6|140777.4|140647.4|140783.6|140653.6|140774.6|140644.6|10
1620705380000|2021-05-11 03:56:20|140787.8|140657.8|140782.6|140652.6|140787.8|140657.8|140780.1|140650.1|10
1620705390000|2021-05-11 03:56:30|140782.9|140652.9|140783.1|140653.1|140783.1|140653.1|140782.7|140652.7|4
1620705400000|2021-05-11 03:56:40|140774.9|140644.9|140773.9|140643.9|140776.7|140646.7|140772.9|140642.9|8
1620705410000|2021-05-11 03:56:50|140777.4|140647.4|140779.3|140649.3|140780.8|140650.8|140774.9|140644.9|12
1620705420000|2021-05-11 03:57:00|140772.7|140642.7|140776.8|140646.8|140776.8|140646.8|140772.4|140642.4|7
1620705430000|2021-05-11 03:57:10|140777.4|140647.4|140773.5|140643.5|140779.3|140649.3|140773.5|140643.5|8
1620705440000|2021-05-11 03:57:20|140773.1|140643.1|140778.9|140648.9|140779.2|140649.2|140773.1|140643.1|10
1620705450000|2021-05-11 03:57:30|140779.7|140649.7|140783.2|140653.2|140785.7|140655.7|140779.7|140649.7|11
1620705460000|2021-05-11 03:57:40|140782.7|140652.7|140781.2|140651.2|140789.3|140659.3|140773.7|140643.7|9
1620705470000|2021-05-11 03:57:50|140788.7|140658.7|140773.6|140643.6|140788.7|140658.7|140770.6|140640.6|4
1620705480000|2021-05-11 03:58:00|140779.1|140649.1|140787.7|140657.7|140788.1|140658.1|140779.1|140649.1|9
1620705490000|2021-05-11 03:58:10|140787.5|140657.5|140784.3|140654.3|140787.5|140657.5|140784|140654|7
1620705500000|2021-05-11 03:58:20|140784.8|140654.8|140782.2|140652.2|140784.9|140654.9|140779.5|140649.5|5
1620705510000|2021-05-11 03:58:30|140776|140646|140786|140656|140787.2|140657.2|140776|140646|14
1620705520000|2021-05-11 03:58:40|140785.2|140655.2|140787.8|140657.8|140787.9|140657.9|140784.3|140654.3|6
1620705530000|2021-05-11 03:58:50|140788|140658|140778.1|140648.1|140788|140658|140778.1|140648.1|11
1620705540000|2021-05-11 03:59:00|140785.7|140655.7|140772.5|140642.5|140785.7|140655.7|140772.5|140642.5|13
1620705550000|2021-05-11 03:59:10|140772.1|140642.1|140764.1|140634.1|140772.3|140642.3|140762.5|140632.5|16
1620705560000|2021-05-11 03:59:20|140763.7|140633.7|140766.3|140636.3|140766.3|140636.3|140763.2|140633.2|10
1620705570000|2021-05-11 03:59:30|140766.6|140636.6|140767.7|140637.7|140769|140639|140766.6|140636.6|10
1620705580000|2021-05-11 03:59:40|140768|140638|140766.4|140636.4|140768.3|140638.3|140766.4|140636.4|6
1620705590000|2021-05-11 03:59:50|140766.8|140636.8|140762.8|140632.8|140766.8|140636.8|140762.8|140632.8|6
1620705600000|2021-05-11 04:00:00|140763.2|140633.2|140767|140637|140767|140637|140762.8|140632.8|11
1620705610000|2021-05-11 04:00:10|140768.3|140638.3|140758.4|140628.4|140768.4|140638.4|140754.5|140624.5|13
1620705620000|2021-05-11 04:00:20|140757.2|140627.2|140755|140625|140757.7|140627.7|140748.2|140618.2|8
1620705630000|2021-05-11 04:00:30|140755.1|140625.1|140759|140629|140761.8|140631.8|140755.1|140625.1|13
1620705640000|2021-05-11 04:00:40|140759.2|140629.2|140762.1|140632.1|140762.1|140632.1|140758.4|140628.4|12
1620705650000|2021-05-11 04:00:50|140763.2|140633.2|140751.1|140621.1|140763.5|140633.5|140751.1|140621.1|12
1620705660000|2021-05-11 04:01:00|140751.7|140621.7|140744.3|140614.3|140755.6|140625.6|140742.9|140612.9|17
1620705670000|2021-05-11 04:01:10|140744.9|140614.9|140745.7|140615.7|140746.7|140616.7|140742.1|140612.1|8
1620705680000|2021-05-11 04:01:20|140746.5|140616.5|140745.4|140615.4|140750.2|140620.2|140744.4|140614.4|9
1620705690000|2021-05-11 04:01:30|140745.9|140615.9|140758.7|140628.7|140758.7|140628.7|140745.9|140615.9|10
1620705700000|2021-05-11 04:01:40|140759.3|140629.3|140758.7|140628.7|140760.5|140630.5|140752.7|140622.7|10
1620705710000|2021-05-11 04:01:50|140757.5|140627.5|140749.3|140619.3|140758|140628|140749.3|140619.3|13
1620705720000|2021-05-11 04:02:00|140754.9|140624.9|140758|140628|140759.8|140629.8|140753.7|140623.7|12
1620705730000|2021-05-11 04:02:10|140757.2|140627.2|140758.4|140628.4|140759.4|140629.4|140757.1|140627.1|7
1620705740000|2021-05-11 04:02:20|140757.3|140627.3|140762.5|140632.5|140762.5|140632.5|140757.3|140627.3|7
1620705750000|2021-05-11 04:02:30|140763.2|140633.2|140756.1|140626.1|140763.2|140633.2|140756.1|140626.1|8
1620705760000|2021-05-11 04:02:40|140757.4|140627.4|140759.4|140629.4|140760.9|140630.9|140757.3|140627.3|6
1620705770000|2021-05-11 04:02:50|140759.7|140629.7|140758.7|140628.7|140759.7|140629.7|140756.7|140626.7|6
1620705780000|2021-05-11 04:03:00|140759.8|140629.8|140757.1|140627.1|140759.8|140629.8|140756.6|140626.6|7
1620705790000|2021-05-11 04:03:10|140757.7|140627.7|140757.5|140627.5|140757.7|140627.7|140755.6|140625.6|8
1620705800000|2021-05-11 04:03:20|140757.7|140627.7|140754.9|140624.9|140758.6|140628.6|140754.5|140624.5|4
1620705810000|2021-05-11 04:03:30|140755.5|140625.5|140756.6|140626.6|140756.6|140626.6|140754.9|140624.9|4
1620705820000|2021-05-11 04:03:40|140752.3|140622.3|140755|140625|140757.9|140627.9|140752.3|140622.3|5
1620705830000|2021-05-11 04:03:50|140755.4|140625.4|140756.4|140626.4|140756.4|140626.4|140755.4|140625.4|4
1620705840000|2021-05-11 04:04:00|140756.5|140626.5|140757.9|140627.9|140761.5|140631.5|140756.5|140626.5|7
1620705850000|2021-05-11 04:04:10|140758.2|140628.2|140761|140631|140761|140631|140758.2|140628.2|9
1620705860000|2021-05-11 04:04:20|140763.1|140633.1|140757.9|140627.9|140763.1|140633.1|140756.8|140626.8|9
1620705870000|2021-05-11 04:04:30|140758.8|140628.8|140757.7|140627.7|140758.8|140628.8|140756.3|140626.3|6
1620705880000|2021-05-11 04:04:40|140758|140628|140759.1|140629.1|140759.7|140629.7|140755.2|140625.2|7
1620705890000|2021-05-11 04:04:50|140759.8|140629.8|140757.9|140627.9|140759.8|140629.8|140756.4|140626.4|6
1620705900000|2021-05-11 04:05:00|140759.7|140629.7|140755.8|140625.8|140759.8|140629.8|140755.8|140625.8|7
1620705910000|2021-05-11 04:05:10|140754.6|140624.6|140758.9|140628.9|140758.9|140628.9|140753|140623|6
1620705920000|2021-05-11 04:05:20|140758.3|140628.3|140758.4|140628.4|140758.4|140628.4|140757.9|140627.9|7
1620705930000|2021-05-11 04:05:30|140758.3|140628.3|140757|140627|140760.6|140630.6|140757|140627|4
1620705940000|2021-05-11 04:05:40|140757.9|140627.9|140758.3|140628.3|140758.3|140628.3|140754.5|140624.5|4
1620705950000|2021-05-11 04:05:50|140756.5|140626.5|140758.7|140628.7|140758.8|140628.8|140756.5|140626.5|8
1620705960000|2021-05-11 04:06:00|140759.1|140629.1|140756.9|140626.9|140760.6|140630.6|140756.6|140626.6|6
1620705970000|2021-05-11 04:06:10|140758.7|140628.7|140759.8|140629.8|140759.8|140629.8|140758.1|140628.1|6
1620705980000|2021-05-11 04:06:20|140758.7|140628.7|140759.9|140629.9|140759.9|140629.9|140758.2|140628.2|7
1620705990000|2021-05-11 04:06:30|140760|140630|140757.9|140627.9|140760|140630|140753.7|140623.7|6
1620706000000|2021-05-11 04:06:40|140758|140628|140759.1|140629.1|140762.4|140632.4|140757.4|140627.4|6
1620706010000|2021-05-11 04:06:50|140759.8|140629.8|140755.5|140625.5|140759.8|140629.8|140755.4|140625.4|5
1620706020000|2021-05-11 04:07:00|140756.3|140626.3|140761.2|140631.2|140761.3|140631.3|140756.3|140626.3|6
1620706030000|2021-05-11 04:07:10|140761.6|140631.6|140758.5|140628.5|140761.6|140631.6|140756.3|140626.3|7
1620706040000|2021-05-11 04:07:20|140758.7|140628.7|140768.6|140638.6|140768.8|140638.8|140757.7|140627.7|14
1620706050000|2021-05-11 04:07:30|140768.5|140638.5|140768|140638|140769.3|140639.3|140767.5|140637.5|11
1620706060000|2021-05-11 04:07:40|140771.2|140641.2|140767.5|140637.5|140771.2|140641.2|140767.5|140637.5|8
1620706070000|2021-05-11 04:07:50|140767.8|140637.8|140766.4|140636.4|140768.1|140638.1|140766.4|140636.4|6
1620706080000|2021-05-11 04:08:00|140765.5|140635.5|140766.1|140636.1|140767.2|140637.2|140765.4|140635.4|5
1620706090000|2021-05-11 04:08:10|140766.5|140636.5|140765.7|140635.7|140766.7|140636.7|140765.3|140635.3|6
1620706100000|2021-05-11 04:08:20|140766|140636|140768.8|140638.8|140769|140639|140765.2|140635.2|8
1620706110000|2021-05-11 04:08:30|140766.7|140636.7|140768.4|140638.4|140769.3|140639.3|140766.7|140636.7|9
1620706120000|2021-05-11 04:08:40|140768.5|140638.5|140766.1|140636.1|140768.6|140638.6|140765.9|140635.9|4
1620706130000|2021-05-11 04:08:50|140766.8|140636.8|140766.1|140636.1|140766.8|140636.8|140765.7|140635.7|3
1620706140000|2021-05-11 04:09:00|140766.3|140636.3|140767.4|140637.4|140767.4|140637.4|140766.2|140636.2|5
1620706150000|2021-05-11 04:09:10|140767.7|140637.7|140767.3|140637.3|140768.4|140638.4|140766.1|140636.1|10
1620706160000|2021-05-11 04:09:20|140768.5|140638.5|140767.4|140637.4|140768.5|140638.5|140766.5|140636.5|7
1620706170000|2021-05-11 04:09:30|140767.9|140637.9|140768|140638|140768|140638|140767.1|140637.1|8
1620706180000|2021-05-11 04:09:40|140768.3|140638.3|140766.4|140636.4|140768.3|140638.3|140766.3|140636.3|7
1620706190000|2021-05-11 04:09:50|140766.9|140636.9|140767.8|140637.8|140768.2|140638.2|140765.8|140635.8|7
1620706200000|2021-05-11 04:10:00|140768.7|140638.7|140766.3|140636.3|140768.7|140638.7|140764.9|140634.9|4
1620706210000|2021-05-11 04:10:10|140766.1|140636.1|140766.9|140636.9|140767.4|140637.4|140764.9|140634.9|9
1620706220000|2021-05-11 04:10:20|140767.2|140637.2|140767.3|140637.3|140767.4|140637.4|140766.7|140636.7|6
1620706230000|2021-05-11 04:10:30|140766.9|140636.9|140766.7|140636.7|140766.9|140636.9|140765.5|140635.5|8
1620706240000|2021-05-11 04:10:40|140767.3|140637.3|140768.1|140638.1|140768.6|140638.6|140766.9|140636.9|5
1620706250000|2021-05-11 04:10:50|140767.8|140637.8|140766.2|140636.2|140768.1|140638.1|140766|140636|6
1620706260000|2021-05-11 04:11:00|140766|140636|140767.5|140637.5|140767.7|140637.7|140764.9|140634.9|9
1620706270000|2021-05-11 04:11:10|140767.4|140637.4|140767.2|140637.2|140767.8|140637.8|140766.1|140636.1|5
1620706280000|2021-05-11 04:11:20|140767.7|140637.7|140767.6|140637.6|140767.8|140637.8|140766|140636|5
1620706290000|2021-05-11 04:11:30|140768|140638|140768.5|140638.5|140769.1|140639.1|140768|140638|4
1620706300000|2021-05-11 04:11:40|140766.5|140636.5|140764.5|140634.5|140767.6|140637.6|140764.5|140634.5|8
1620706310000|2021-05-11 04:11:50|140767.9|140637.9|140768.6|140638.6|140769.3|140639.3|140767|140637|8
1620706320000|2021-05-11 04:12:00|140768.4|140638.4|140766.3|140636.3|140769.2|140639.2|140765.4|140635.4|6
1620706330000|2021-05-11 04:12:10|140769.5|140639.5|140768.8|140638.8|140769.7|140639.7|140768.8|140638.8|7
1620706340000|2021-05-11 04:12:20|140769.1|140639.1|140767.6|140637.6|140769.3|140639.3|140767.3|140637.3|6
1620706350000|2021-05-11 04:12:30|140768.3|140638.3|140768.3|140638.3|140768.9|140638.9|140768.3|140638.3|5
1620706360000|2021-05-11 04:12:40|140769.4|140639.4|140770|140640|140770|140640|140764.9|140634.9|8
1620706370000|2021-05-11 04:12:50|140770.7|140640.7|140768.7|140638.7|140770.7|140640.7|140768.7|140638.7|4
1620706380000|2021-05-11 04:13:00|140769.3|140639.3|140767.3|140637.3|140770.6|140640.6|140766.9|140636.9|5
1620706390000|2021-05-11 04:13:10|140768.3|140638.3|140768.8|140638.8|140768.9|140638.9|140766.5|140636.5|6
1620706400000|2021-05-11 04:13:20|140764.5|140634.5|140767.5|140637.5|140770.6|140640.6|140764.5|140634.5|7
1620706410000|2021-05-11 04:13:30|140767.9|140637.9|140766.7|140636.7|140768.6|140638.6|140766.7|140636.7|8
1620706420000|2021-05-11 04:13:40|140769.8|140639.8|140769.4|140639.4|140769.8|140639.8|140768.9|140638.9|5
1620706430000|2021-05-11 04:13:50|140767.3|140637.3|140765.3|140635.3|140767.3|140637.3|140765.3|140635.3|7
1620706440000|2021-05-11 04:14:00|140766.7|140636.7|140766.4|140636.4|140766.7|140636.7|140765.9|140635.9|4
1620706450000|2021-05-11 04:14:10|140765.6|140635.6|140765.6|140635.6|140766.7|140636.7|140765.6|140635.6|6
1620706460000|2021-05-11 04:14:20|140765.5|140635.5|140762.8|140632.8|140765.5|140635.5|140759.6|140629.6|6
1620706470000|2021-05-11 04:14:30|140750.9|140620.9|140766.7|140636.7|140767.8|140637.8|140750.9|140620.9|9
1620706480000|2021-05-11 04:14:40|140761.4|140631.4|140763.7|140633.7|140763.7|140633.7|140758.3|140628.3|8
1620706490000|2021-05-11 04:14:50|140759|140629|140765.7|140635.7|140765.7|140635.7|140759|140629|5
1620706500000|2021-05-11 04:15:00|140769.6|140639.6|140767|140637|140769.7|140639.7|140766.8|140636.8|6
1620706510000|2021-05-11 04:15:10|140767.5|140637.5|140768.6|140638.6|140769.7|140639.7|140767.5|140637.5|4
1620706520000|2021-05-11 04:15:20|140770|140640|140769.9|140639.9|140770.8|140640.8|140769.2|140639.2|5
1620706530000|2021-05-11 04:15:30|140770.2|140640.2|140769|140639|140771.9|140641.9|140768.9|140638.9|4
1620706540000|2021-05-11 04:15:40|140768.5|140638.5|140770.5|140640.5|140770.5|140640.5|140768.5|140638.5|5
1620706550000|2021-05-11 04:15:50|140770.4|140640.4|140768|140638|140770.4|140640.4|140767.6|140637.6|8
1620706560000|2021-05-11 04:16:00|140769.1|140639.1|140767.5|140637.5|140770.3|140640.3|140766.7|140636.7|7
1620706570000|2021-05-11 04:16:10|140767.9|140637.9|140766.5|140636.5|140768.3|140638.3|140765.5|140635.5|9
1620706580000|2021-05-11 04:16:20|140767|140637|140769.3|140639.3|140769.5|140639.5|140766.3|140636.3|9
1620706590000|2021-05-11 04:16:30|140769.4|140639.4|140766.5|140636.5|140770.6|140640.6|140766.5|140636.5|6
1620706600000|2021-05-11 04:16:40|140770|140640|140770.1|140640.1|140770.9|140640.9|140769.7|140639.7|7
1620706610000|2021-05-11 04:16:50|140771.2|140641.2|140770.1|140640.1|140771.2|140641.2|140770.1|140640.1|7
1620706620000|2021-05-11 04:17:00|140769.8|140639.8|140766.6|140636.6|140770.7|140640.7|140765.8|140635.8|11
1620706630000|2021-05-11 04:17:10|140766.4|140636.4|140766.6|140636.6|140767.3|140637.3|140766.4|140636.4|6
1620706640000|2021-05-11 04:17:20|140767.3|140637.3|140766.2|140636.2|140771.2|140641.2|140766.2|140636.2|7
1620706650000|2021-05-11 04:17:30|140767.4|140637.4|140770.2|140640.2|140770.2|140640.2|140767.4|140637.4|6
1620706660000|2021-05-11 04:17:40|140771|140641|140769.3|140639.3|140771|140641|140769.3|140639.3|4
1620706670000|2021-05-11 04:17:50|140769.6|140639.6|140766|140636|140769.7|140639.7|140765.9|140635.9|8
1620706680000|2021-05-11 04:18:00|140766.4|140636.4|140767.5|140637.5|140767.8|140637.8|140766.4|140636.4|4
1620706690000|2021-05-11 04:18:10|140768.6|140638.6|140770.2|140640.2|140770.5|140640.5|140768.1|140638.1|8
1620706700000|2021-05-11 04:18:20|140770.1|140640.1|140768.2|140638.2|140771.9|140641.9|140768.2|140638.2|5
1620706710000|2021-05-11 04:18:30|140769|140639|140769.1|140639.1|140769.7|140639.7|140768.4|140638.4|8
1620706720000|2021-05-11 04:18:40|140769|140639|140768|140638|140769|140639|140768|140638|3
1620706730000|2021-05-11 04:18:50|140767.9|140637.9|140766.4|140636.4|140768.3|140638.3|140765.9|140635.9|8
1620706740000|2021-05-11 04:19:00|140768.1|140638.1|140770.3|140640.3|140770.3|140640.3|140766.5|140636.5|8
1620706750000|2021-05-11 04:19:10|140769.4|140639.4|140769.2|140639.2|140769.6|140639.6|140766.3|140636.3|7
1620706760000|2021-05-11 04:19:20|140768.3|140638.3|140769.3|140639.3|140769.3|140639.3|140767.5|140637.5|7
1620706770000|2021-05-11 04:19:30|140769.7|140639.7|140770.8|140640.8|140770.8|140640.8|140767.9|140637.9|8
1620706780000|2021-05-11 04:19:40|140770.5|140640.5|140765.6|140635.6|140770.5|140640.5|140765.6|140635.6|5
1620706790000|2021-05-11 04:19:50|140766.6|140636.6|140767.1|140637.1|140767.1|140637.1|140766.6|140636.6|2
1620706800000|2021-05-11 04:20:00|140761|140631|140766.1|140636.1|140766.4|140636.4|140761|140631|8
1620706810000|2021-05-11 04:20:10|140767.8|140637.8|140769.6|140639.6|140769.7|140639.7|140766.4|140636.4|5
1620706820000|2021-05-11 04:20:20|140770.2|140640.2|140769.1|140639.1|140770.2|140640.2|140766.5|140636.5|8
1620706830000|2021-05-11 04:20:30|140770.4|140640.4|140769.4|140639.4|140770.4|140640.4|140768.7|140638.7|9
1620706840000|2021-05-11 04:20:40|140768.9|140638.9|140769.1|140639.1|140770.1|140640.1|140768.9|140638.9|6
1620706850000|2021-05-11 04:20:50|140769.6|140639.6|140766|140636|140769.9|140639.9|140766|140636|3
1620706860000|2021-05-11 04:21:00|140769.9|140639.9|140768.9|140638.9|140769.9|140639.9|140768.7|140638.7|4
1620706870000|2021-05-11 04:21:10|140768.6|140638.6|140769.2|140639.2|140769.5|140639.5|140768.6|140638.6|3
1620706880000|2021-05-11 04:21:20|140765.4|140635.4|140767.2|140637.2|140769|140639|140765.4|140635.4|7
1620706890000|2021-05-11 04:21:30|140767.9|140637.9|140767.4|140637.4|140767.9|140637.9|140767.4|140637.4|4
1620706900000|2021-05-11 04:21:40|140767.5|140637.5|140768.2|140638.2|140768.5|140638.5|140767.5|140637.5|8
1620706910000|2021-05-11 04:21:50|140768.6|140638.6|140765.9|140635.9|140769.2|140639.2|140765.9|140635.9|5
1620706920000|2021-05-11 04:22:00|140766.2|140636.2|140768.5|140638.5|140769.1|140639.1|140766.2|140636.2|11
1620706930000|2021-05-11 04:22:10|140768.8|140638.8|140766.4|140636.4|140768.8|140638.8|140765.3|140635.3|5
1620706940000|2021-05-11 04:22:20|140766.7|140636.7|140768.7|140638.7|140768.7|140638.7|140766.7|140636.7|6
1620706950000|2021-05-11 04:22:30|140768.2|140638.2|140768.6|140638.6|140768.6|140638.6|140764.4|140634.4|6
1620706960000|2021-05-11 04:22:40|140769.4|140639.4|140768.6|140638.6|140769.4|140639.4|140768.2|140638.2|5
1620706970000|2021-05-11 04:22:50|140768.9|140638.9|140765.1|140635.1|140768.9|140638.9|140765.1|140635.1|5
1620706980000|2021-05-11 04:23:00|140764.4|140634.4|140782.5|140652.5|140788.3|140658.3|140762|140632|12
1620706990000|2021-05-11 04:23:10|140779.1|140649.1|140781.1|140651.1|140788.9|140658.9|140777.8|140647.8|18
1620707000000|2021-05-11 04:23:20|140780.9|140650.9|140781.1|140651.1|140781.4|140651.4|140780.4|140650.4|18
1620707010000|2021-05-11 04:23:30|140781.2|140651.2|140780.5|140650.5|140781.2|140651.2|140780.4|140650.4|17
1620707020000|2021-05-11 04:23:40|140779.9|140649.9|140776.7|140646.7|140780.1|140650.1|140776.2|140646.2|6
1620707030000|2021-05-11 04:23:50|140778.1|140648.1|140777.9|140647.9|140778.1|140648.1|140777.9|140647.9|3
1620707040000|2021-05-11 04:24:00|140775.7|140645.7|140778.2|140648.2|140778.2|140648.2|140773.1|140643.1|4
1620707050000|2021-05-11 04:24:10|140772.5|140642.5|140775.4|140645.4|140775.4|140645.4|140772.4|140642.4|9
1620707060000|2021-05-11 04:24:20|140775.7|140645.7|140772.7|140642.7|140775.7|140645.7|140772.7|140642.7|4
1620707070000|2021-05-11 04:24:30|140774|140644|140774.4|140644.4|140774.4|140644.4|140773.8|140643.8|5
1620707080000|2021-05-11 04:24:40|140772.4|140642.4|140775.4|140645.4|140775.4|140645.4|140772.4|140642.4|5
1620707090000|2021-05-11 04:24:50|140778.1|140648.1|140778.1|140648.1|140778.1|140648.1|140778.1|140648.1|1
1620707100000|2021-05-11 04:25:00|140772.9|140642.9|140777.6|140647.6|140778.7|140648.7|140772.9|140642.9|6
1620707110000|2021-05-11 04:25:10|140777.9|140647.9|140777.5|140647.5|140777.9|140647.9|140775.3|140645.3|8
1620707120000|2021-05-11 04:25:20|140777|140647|140773.8|140643.8|140777|140647|140772.2|140642.2|3
1620707130000|2021-05-11 04:25:30|140773.9|140643.9|140776.9|140646.9|140777.1|140647.1|140773.9|140643.9|7
1620707140000|2021-05-11 04:25:40|140776.3|140646.3|140778.7|140648.7|140778.7|140648.7|140775.9|140645.9|3
1620707150000|2021-05-11 04:25:50|140776|140646|140777.7|140647.7|140780.9|140650.9|140768.3|140638.3|6
1620707160000|2021-05-11 04:26:00|140777.5|140647.5|140780.8|140650.8|140780.8|140650.8|140776.7|140646.7|4
1620707170000|2021-05-11 04:26:10|140780.6|140650.6|140778.6|140648.6|140781.1|140651.1|140778.6|140648.6|14
1620707180000|2021-05-11 04:26:20|140776.8|140646.8|140778|140648|140778.2|140648.2|140776.8|140646.8|5
1620707190000|2021-05-11 04:26:30|140778.2|140648.2|140776.4|140646.4|140778.2|140648.2|140774|140644|5
1620707200000|2021-05-11 04:26:40|140773.8|140643.8|140772.8|140642.8|140774.4|140644.4|140772.8|140642.8|5
1620707210000|2021-05-11 04:26:50|140771.1|140641.1|140771.5|140641.5|140771.5|140641.5|140771.1|140641.1|2
1620707220000|2021-05-11 04:27:00|140775|140645|140777.7|140647.7|140779.7|140649.7|140771.5|140641.5|8
1620707230000|2021-05-11 04:27:10|140774.1|140644.1|140766.3|140636.3|140774.1|140644.1|140766.1|140636.1|7
1620707240000|2021-05-11 04:27:20|140770.5|140640.5|140772.1|140642.1|140772.3|140642.3|140770.5|140640.5|5
1620707250000|2021-05-11 04:27:30|140772.4|140642.4|140769.4|140639.4|140772.4|140642.4|140767|140637|5
1620707260000|2021-05-11 04:27:40|140770.2|140640.2|140762.4|140632.4|140770.3|140640.3|140761.3|140631.3|5
1620707270000|2021-05-11 04:27:50|140758.4|140628.4|140771.3|140641.3|140771.4|140641.4|140758.4|140628.4|5
1620707280000|2021-05-11 04:28:00|140769.8|140639.8|140773.8|140643.8|140781.4|140651.4|140769.8|140639.8|6
1620707290000|2021-05-11 04:28:10|140774.2|140644.2|140773.8|140643.8|140774.2|140644.2|140773.8|140643.8|2
1620707300000|2021-05-11 04:28:20|140770.9|140640.9|140772.3|140642.3|140772.8|140642.8|140767.3|140637.3|8
1620707310000|2021-05-11 04:28:30|140772.1|140642.1|140766.9|140636.9|140772.1|140642.1|140764.6|140634.6|5
1620707320000|2021-05-11 04:28:40|140768.5|140638.5|140756.8|140626.8|140768.5|140638.5|140754.3|140624.3|5
1620707330000|2021-05-11 04:28:50|140762.1|140632.1|140772|140642|140772.6|140642.6|140762.1|140632.1|5
1620707340000|2021-05-11 04:29:00|140766|140636|140774|140644|140777.7|140647.7|140766|140636|9
1620707350000|2021-05-11 04:29:10|140773.8|140643.8|140780|140650|140780.7|140650.7|140773.8|140643.8|14
1620707360000|2021-05-11 04:29:20|140778.8|140648.8|140776.1|140646.1|140779.7|140649.7|140775.8|140645.8|11
1620707370000|2021-05-11 04:29:30|140775|140645|140776.6|140646.6|140776.7|140646.7|140774.6|140644.6|5
1620707380000|2021-05-11 04:29:40|140775.4|140645.4|140778.7|140648.7|140779.3|140649.3|140775.4|140645.4|5
1620707390000|2021-05-11 04:29:50|140778.3|140648.3|140778|140648|140779|140649|140777.6|140647.6|5
1620707400000|2021-05-11 04:30:00|140780.4|140650.4|140778.1|140648.1|140780.4|140650.4|140778.1|140648.1|10
1620707410000|2021-05-11 04:30:10|140778.2|140648.2|140777.1|140647.1|140778.2|140648.2|140777.1|140647.1|3
1620707420000|2021-05-11 04:30:20|140776.2|140646.2|140777.9|140647.9|140778.3|140648.3|140776.2|140646.2|6
1620707430000|2021-05-11 04:30:30|140777.7|140647.7|140775.1|140645.1|140777.8|140647.8|140775.1|140645.1|5
1620707440000|2021-05-11 04:30:40|140776.6|140646.6|140778|140648|140778|140648|140776.1|140646.1|7
1620707450000|2021-05-11 04:30:50|140776.8|140646.8|140778.7|140648.7|140778.7|140648.7|140776.1|140646.1|6
1620707460000|2021-05-11 04:31:00|140777.6|140647.6|140777.5|140647.5|140777.6|140647.6|140776.9|140646.9|5
1620707470000|2021-05-11 04:31:10|140777.8|140647.8|140776.9|140646.9|140777.8|140647.8|140776.9|140646.9|5
1620707480000|2021-05-11 04:31:20|140775.6|140645.6|140776.8|140646.8|140776.8|140646.8|140775.6|140645.6|4
1620707490000|2021-05-11 04:31:30|140777|140647|140776.3|140646.3|140777|140647|140775.1|140645.1|9
1620707500000|2021-05-11 04:31:40|140775.9|140645.9|140769.4|140639.4|140775.9|140645.9|140768.4|140638.4|11
1620707510000|2021-05-11 04:31:50|140768.7|140638.7|140766.6|140636.6|140769.1|140639.1|140761.9|140631.9|14
1620707520000|2021-05-11 04:32:00|140766|140636|140767.6|140637.6|140767.6|140637.6|140766|140636|13
1620707530000|2021-05-11 04:32:10|140767.8|140637.8|140766.5|140636.5|140769.3|140639.3|140761|140631|17
1620707540000|2021-05-11 04:32:20|140766.9|140636.9|140760.7|140630.7|140766.9|140636.9|140759.8|140629.8|15
1620707550000|2021-05-11 04:32:30|140761.7|140631.7|140765.1|140635.1|140767.5|140637.5|140761.7|140631.7|16
1620707560000|2021-05-11 04:32:40|140765.8|140635.8|140764.4|140634.4|140768.1|140638.1|140764.4|140634.4|13
1620707570000|2021-05-11 04:32:50|140766.1|140636.1|140765|140635|140767.8|140637.8|140764.4|140634.4|12
1620707580000|2021-05-11 04:33:00|140766|140636|140770.1|140640.1|140770.1|140640.1|140766|140636|9
1620707590000|2021-05-11 04:33:10|140770.7|140640.7|140772.7|140642.7|140772.7|140642.7|140769.7|140639.7|10
1620707600000|2021-05-11 04:33:20|140772.4|140642.4|140767.2|140637.2|140772.4|140642.4|140767.2|140637.2|8
1620707610000|2021-05-11 04:33:30|140768.3|140638.3|140765.5|140635.5|140768.3|140638.3|140765.3|140635.3|8
1620707620000|2021-05-11 04:33:40|140765.3|140635.3|140762.3|140632.3|140768.2|140638.2|140762.3|140632.3|12
1620707630000|2021-05-11 04:33:50|140762.1|140632.1|140764.4|140634.4|140764.6|140634.6|140762.1|140632.1|5
1620707640000|2021-05-11 04:34:00|140764.1|140634.1|140761.4|140631.4|140766.5|140636.5|140761.4|140631.4|7
1620707650000|2021-05-11 04:34:10|140764.9|140634.9|140768|140638|140769.7|140639.7|140763.8|140633.8|11
1620707660000|2021-05-11 04:34:20|140765.3|140635.3|140768.9|140638.9|140769.2|140639.2|140765.3|140635.3|6
1620707670000|2021-05-11 04:34:30|140767.6|140637.6|140765.7|140635.7|140768.8|140638.8|140765.5|140635.5|11
1620707680000|2021-05-11 04:34:40|140764.6|140634.6|140764.4|140634.4|140764.6|140634.6|140757|140627|9
1620707690000|2021-05-11 04:34:50|140760|140630|140764.6|140634.6|140767.2|140637.2|140758.4|140628.4|15
1620707700000|2021-05-11 04:35:00|140767.8|140637.8|140763.6|140633.6|140767.8|140637.8|140763.6|140633.6|8
1620707710000|2021-05-11 04:35:10|140765.1|140635.1|140761.5|140631.5|140765.1|140635.1|140761.2|140631.2|19
1620707720000|2021-05-11 04:35:20|140761.2|140631.2|140773.5|140643.5|140779.9|140649.9|140761.2|140631.2|17
1620707730000|2021-05-11 04:35:30|140771.6|140641.6|140774.6|140644.6|140774.6|140644.6|140771.5|140641.5|9
1620707740000|2021-05-11 04:35:40|140775.6|140645.6|140774.6|140644.6|140775.6|140645.6|140773.4|140643.4|10
1620707750000|2021-05-11 04:35:50|140774.8|140644.8|140772.3|140642.3|140774.8|140644.8|140772.1|140642.1|5
1620707760000|2021-05-11 04:36:00|140772.4|140642.4|140771.8|140641.8|140773.3|140643.3|140771.8|140641.8|5
1620707770000|2021-05-11 04:36:10|140770.9|140640.9|140771.8|140641.8|140773.2|140643.2|140768.7|140638.7|11
1620707780000|2021-05-11 04:36:20|140768.4|140638.4|140762.2|140632.2|140769.4|140639.4|140759.6|140629.6|15
1620707790000|2021-05-11 04:36:30|140761.1|140631.1|140760.3|140630.3|140761.4|140631.4|140758|140628|8
1620707800000|2021-05-11 04:36:40|140764.3|140634.3|140767.5|140637.5|140767.5|140637.5|140761.2|140631.2|10
1620707810000|2021-05-11 04:36:50|140767.6|140637.6|140766.9|140636.9|140767.6|140637.6|140766.9|140636.9|4
1620707820000|2021-05-11 04:37:00|140766|140636|140763.9|140633.9|140766|140636|140763.9|140633.9|4
1620707830000|2021-05-11 04:37:10|140761.3|140631.3|140767.4|140637.4|140767.5|140637.5|140761.3|140631.3|16
1620707840000|2021-05-11 04:37:20|140768.3|140638.3|140756|140626|140769|140639|140756|140626|12
1620707850000|2021-05-11 04:37:30|140757.6|140627.6|140763.2|140633.2|140763.2|140633.2|140757.6|140627.6|11
1620707860000|2021-05-11 04:37:40|140761.6|140631.6|140761.6|140631.6|140763.5|140633.5|140761.6|140631.6|6
1620707870000|2021-05-11 04:37:50|140761.8|140631.8|140755.6|140625.6|140763.3|140633.3|140755.6|140625.6|22
1620707880000|2021-05-11 04:38:00|140754.3|140624.3|140756.4|140626.4|140761.5|140631.5|140754.1|140624.1|8
1620707890000|2021-05-11 04:38:10|140757.1|140627.1|140761.7|140631.7|140761.8|140631.8|140756.9|140626.9|15
1620707900000|2021-05-11 04:38:20|140760|140630|140761.9|140631.9|140761.9|140631.9|140757.5|140627.5|7
1620707910000|2021-05-11 04:38:30|140762.2|140632.2|140759.5|140629.5|140762.7|140632.7|140758.5|140628.5|11
1620707920000|2021-05-11 04:38:40|140760.1|140630.1|140761.1|140631.1|140762.2|140632.2|140756.3|140626.3|7
1620707930000|2021-05-11 04:38:50|140762.9|140632.9|140756.7|140626.7|140762.9|140632.9|140756.7|140626.7|6
1620707940000|2021-05-11 04:39:00|140756.1|140626.1|140758.2|140628.2|140761|140631|140754|140624|7
1620707950000|2021-05-11 04:39:10|140759.5|140629.5|140756.6|140626.6|140759.5|140629.5|140756.6|140626.6|5
1620707960000|2021-05-11 04:39:20|140756.3|140626.3|140757.8|140627.8|140759.7|140629.7|140756.3|140626.3|6
1620707970000|2021-05-11 04:39:30|140758.8|140628.8|140757.1|140627.1|140758.8|140628.8|140757.1|140627.1|8
1620707980000|2021-05-11 04:39:40|140753.9|140623.9|140755.5|140625.5|140757.5|140627.5|140752.1|140622.1|10
1620707990000|2021-05-11 04:39:50|140755.8|140625.8|140756.7|140626.7|140761.1|140631.1|140754.5|140624.5|12
1620708000000|2021-05-11 04:40:00|140752.1|140622.1|140754.5|140624.5|140756.2|140626.2|140752.1|140622.1|5
1620708010000|2021-05-11 04:40:10|140752.2|140622.2|140754.3|140624.3|140756.5|140626.5|140752.2|140622.2|12
1620708020000|2021-05-11 04:40:20|140755.2|140625.2|140751.2|140621.2|140756.9|140626.9|140747|140617|15
1620708030000|2021-05-11 04:40:30|140750.4|140620.4|140752.6|140622.6|140761.7|140631.7|140750.4|140620.4|16
1620708040000|2021-05-11 04:40:40|140753.4|140623.4|140751.2|140621.2|140753.4|140623.4|140747.4|140617.4|5
1620708050000|2021-05-11 04:40:50|140750.3|140620.3|140756.6|140626.6|140756.8|140626.8|140749.9|140619.9|11
1620708060000|2021-05-11 04:41:00|140757.4|140627.4|140754.6|140624.6|140758.8|140628.8|140754.4|140624.4|11
1620708070000|2021-05-11 04:41:10|140759.2|140629.2|140756|140626|140759.2|140629.2|140755|140625|12
1620708080000|2021-05-11 04:41:20|140754.2|140624.2|140758.1|140628.1|140762.5|140632.5|140746.6|140616.6|19
1620708090000|2021-05-11 04:41:30|140760.5|140630.5|140758.3|140628.3|140760.9|140630.9|140757.6|140627.6|6
1620708100000|2021-05-11 04:41:40|140757.2|140627.2|140757.8|140627.8|140759.5|140629.5|140757|140627|9
1620708110000|2021-05-11 04:41:50|140758|140628|140760.5|140630.5|140762.8|140632.8|140752.3|140622.3|18
1620708120000|2021-05-11 04:42:00|140757.4|140627.4|140760.1|140630.1|140760.1|140630.1|140749.2|140619.2|19
1620708130000|2021-05-11 04:42:10|140757.7|140627.7|140753.3|140623.3|140761.4|140631.4|140753.3|140623.3|18
1620708140000|2021-05-11 04:42:20|140759.3|140629.3|140752.7|140622.7|140759.4|140629.4|140752.5|140622.5|18
1620708150000|2021-05-11 04:42:30|140751.7|140621.7|140751.5|140621.5|140751.7|140621.7|140751.5|140621.5|3
1620708160000|2021-05-11 04:42:40|140753.3|140623.3|140761.5|140631.5|140761.7|140631.7|140746.7|140616.7|20
1620708170000|2021-05-11 04:42:50|140761.8|140631.8|140755.7|140625.7|140766.6|140636.6|140751.1|140621.1|17
1620708180000|2021-05-11 04:43:00|140755.3|140625.3|140757.3|140627.3|140759.4|140629.4|140752.9|140622.9|15
1620708190000|2021-05-11 04:43:10|140755.4|140625.4|140753.8|140623.8|140755.4|140625.4|140751.9|140621.9|12
1620708200000|2021-05-11 04:43:20|140752|140622|140743.4|140613.4|140752.9|140622.9|140743.4|140613.4|20
1620708210000|2021-05-11 04:43:30|140751.5|140621.5|140748.4|140618.4|140752.9|140622.9|140741.4|140611.4|22
1620708220000|2021-05-11 04:43:40|140748.8|140618.8|140749.3|140619.3|140751.9|140621.9|140741.7|140611.7|13
1620708230000|2021-05-11 04:43:50|140749.4|140619.4|140749.2|140619.2|140751.4|140621.4|140745.5|140615.5|10
1620708240000|2021-05-11 04:44:00|140748.4|140618.4|140747.7|140617.7|140749|140619|140747.7|140617.7|3
1620708250000|2021-05-11 04:44:10|140750|140620|140744.3|140614.3|140758|140628|140744.3|140614.3|13
1620708260000|2021-05-11 04:44:20|140749.4|140619.4|140749.2|140619.2|140753.5|140623.5|140746|140616|21
1620708270000|2021-05-11 04:44:30|140749.3|140619.3|140753.9|140623.9|140756.8|140626.8|140745.3|140615.3|14
1620708280000|2021-05-11 04:44:40|140747.5|140617.5|140742.1|140612.1|140756|140626|140735.9|140605.9|19
1620708290000|2021-05-11 04:44:50|140744.9|140614.9|140741.2|140611.2|140746.9|140616.9|140740.8|140610.8|14
1620708300000|2021-05-11 04:45:00|140741.6|140611.6|140740.1|140610.1|140741.6|140611.6|140737|140607|7
1620708310000|2021-05-11 04:45:10|140736.7|140606.7|140739.1|140609.1|140741|140611|140736.7|140606.7|10
1620708320000|2021-05-11 04:45:20|140737.6|140607.6|140738.9|140608.9|140739.1|140609.1|140733.1|140603.1|15
1620708330000|2021-05-11 04:45:30|140738.8|140608.8|140739.9|140609.9|140740.9|140610.9|140737.4|140607.4|7
1620708340000|2021-05-11 04:45:40|140739.5|140609.5|140742.2|140612.2|140743.6|140613.6|140737.9|140607.9|16
1620708350000|2021-05-11 04:45:50|140742.6|140612.6|140743.7|140613.7|140744.2|140614.2|140740.6|140610.6|14
1620708360000|2021-05-11 04:46:00|140743|140613|140743|140613|140745.5|140615.5|140737.8|140607.8|21
1620708370000|2021-05-11 04:46:10|140742.9|140612.9|140742.8|140612.8|140743.7|140613.7|140742.3|140612.3|4
1620708380000|2021-05-11 04:46:20|140743.2|140613.2|140740.1|140610.1|140743.7|140613.7|140740.1|140610.1|7
1620708390000|2021-05-11 04:46:30|140737.9|140607.9|140741.4|140611.4|140742.7|140612.7|140736.1|140606.1|12
1620708400000|2021-05-11 04:46:40|140741.1|140611.1|140737.2|140607.2|140742.3|140612.3|140737.2|140607.2|13
1620708410000|2021-05-11 04:46:50|140738.7|140608.7|140733.4|140603.4|140738.7|140608.7|140733|140603|5
1620708420000|2021-05-11 04:47:00|140729.9|140599.9|140737|140607|140744.6|140614.6|140729.9|140599.9|15
1620708430000|2021-05-11 04:47:10|140736.9|140606.9|140741.9|140611.9|140743.5|140613.5|140736.9|140606.9|10
1620708440000|2021-05-11 04:47:20|140740.5|140610.5|140742.9|140612.9|140743.4|140613.4|140740.5|140610.5|7
1620708450000|2021-05-11 04:47:30|140741.4|140611.4|140739.3|140609.3|140742.2|140612.2|140737.1|140607.1|6
1620708460000|2021-05-11 04:47:40|140739.1|140609.1|140737.7|140607.7|140739.5|140609.5|140735.8|140605.8|5
1620708470000|2021-05-11 04:47:50|140738|140608|140739.4|140609.4|140739.4|140609.4|140737.4|140607.4|6
1620708480000|2021-05-11 04:48:00|140739.2|140609.2|140742.3|140612.3|140748.2|140618.2|140737|140607|10
1620708490000|2021-05-11 04:48:10|140745.6|140615.6|140741.2|140611.2|140745.6|140615.6|140741.2|140611.2|8
1620708500000|2021-05-11 04:48:20|140740.9|140610.9|140742.8|140612.8|140742.8|140612.8|140740.9|140610.9|5
1620708510000|2021-05-11 04:48:30|140742.5|140612.5|140743.1|140613.1|140743.1|140613.1|140741.2|140611.2|6
1620708520000|2021-05-11 04:48:40|140742.6|140612.6|140742.5|140612.5|140750.7|140620.7|140730.7|140600.7|14
1620708530000|2021-05-11 04:48:50|140742.7|140612.7|140744.7|140614.7|140747.7|140617.7|140738.9|140608.9|8
1620708540000|2021-05-11 04:49:00|140755|140625|140748.8|140618.8|140755|140625|140748.4|140618.4|4
1620708550000|2021-05-11 04:49:10|140740.9|140610.9|140745.7|140615.7|140747.6|140617.6|140740.9|140610.9|13
1620708560000|2021-05-11 04:49:20|140744.9|140614.9|140757.3|140627.3|140757.3|140627.3|140740.3|140610.3|11
1620708570000|2021-05-11 04:49:30|140758|140628|140755.1|140625.1|140758|140628|140753.7|140623.7|7
1620708580000|2021-05-11 04:49:40|140754.7|140624.7|140756.5|140626.5|140757.2|140627.2|140752|140622|7
1620708590000|2021-05-11 04:49:50|140755.6|140625.6|140756.2|140626.2|140756.2|140626.2|140755.6|140625.6|3
1620708600000|2021-05-11 04:50:00|140753.3|140623.3|140748.8|140618.8|140753.3|140623.3|140748.8|140618.8|4
1620708610000|2021-05-11 04:50:10|140751.4|140621.4|140764.5|140634.5|140768.2|140638.2|140748.3|140618.3|14
1620708620000|2021-05-11 04:50:20|140762.7|140632.7|140755.1|140625.1|140766.3|140636.3|140753.9|140623.9|15
1620708630000|2021-05-11 04:50:30|140754.6|140624.6|140754.3|140624.3|140754.7|140624.7|140751.5|140621.5|13
1620708640000|2021-05-11 04:50:40|140753.7|140623.7|140753.9|140623.9|140753.9|140623.9|140751|140621|5
1620708650000|2021-05-11 04:50:50|140751.4|140621.4|140749.6|140619.6|140754.2|140624.2|140742.7|140612.7|7
1620708660000|2021-05-11 04:51:00|140748.3|140618.3|140752.4|140622.4|140752.4|140622.4|140748.1|140618.1|7
1620708670000|2021-05-11 04:51:10|140749.5|140619.5|140753.8|140623.8|140753.8|140623.8|140749.5|140619.5|7
1620708680000|2021-05-11 04:51:20|140750.9|140620.9|140750.7|140620.7|140754.1|140624.1|140750.7|140620.7|11
1620708690000|2021-05-11 04:51:30|140749.9|140619.9|140749.8|140619.8|140752.5|140622.5|140749.3|140619.3|7
1620708700000|2021-05-11 04:51:40|140749.7|140619.7|140752.6|140622.6|140752.6|140622.6|140742.7|140612.7|10
1620708710000|2021-05-11 04:51:50|140749.3|140619.3|140748.3|140618.3|140751.1|140621.1|140746.9|140616.9|10
1620708720000|2021-05-11 04:52:00|140748.1|140618.1|140745|140615|140748.1|140618.1|140745|140615|7
1620708730000|2021-05-11 04:52:10|140745.5|140615.5|140750.8|140620.8|140750.8|140620.8|140745.5|140615.5|6
1620708740000|2021-05-11 04:52:20|140752.2|140622.2|140745.2|140615.2|140752.2|140622.2|140745.2|140615.2|5
1620708750000|2021-05-11 04:52:30|140748.7|140618.7|140748.2|140618.2|140750.4|140620.4|140748.2|140618.2|6
1620708760000|2021-05-11 04:52:40|140749.4|140619.4|140746.2|140616.2|140749.4|140619.4|140746.1|140616.1|14
1620708770000|2021-05-11 04:52:50|140747.7|140617.7|140742.4|140612.4|140747.7|140617.7|140742.4|140612.4|8
1620708780000|2021-05-11 04:53:00|140743.6|140613.6|140746.3|140616.3|140747|140617|140743.3|140613.3|11
1620708790000|2021-05-11 04:53:10|140746.7|140616.7|140746.5|140616.5|140747.5|140617.5|140743.7|140613.7|8
1620708800000|2021-05-11 04:53:20|140745.1|140615.1|140741.9|140611.9|140748.2|140618.2|140741|140611|9
1620708810000|2021-05-11 04:53:30|140741.4|140611.4|140742.1|140612.1|140744.9|140614.9|140735.6|140605.6|6
1620708820000|2021-05-11 04:53:40|140747.7|140617.7|140746.3|140616.3|140748.7|140618.7|140735|140605|17
1620708830000|2021-05-11 04:53:50|140745.1|140615.1|140746.1|140616.1|140746.9|140616.9|140740|140610|7
1620708840000|2021-05-11 04:54:00|140743.6|140613.6|140741.1|140611.1|140743.6|140613.6|140741.1|140611.1|5
1620708850000|2021-05-11 04:54:10|140739.4|140609.4|140738.2|140608.2|140741.2|140611.2|140738.2|140608.2|6
1620708860000|2021-05-11 04:54:20|140738.6|140608.6|140739.7|140609.7|140739.8|140609.8|140738.5|140608.5|5
1620708870000|2021-05-11 04:54:30|140740.8|140610.8|140747.5|140617.5|140755|140625|140738.1|140608.1|9
1620708880000|2021-05-11 04:54:40|140741.4|140611.4|140741.9|140611.9|140747|140617|140741.3|140611.3|10
1620708890000|2021-05-11 04:54:50|140740.9|140610.9|140739.6|140609.6|140741.5|140611.5|140737.8|140607.8|9
1620708900000|2021-05-11 04:55:00|140740|140610|140740.1|140610.1|140744.3|140614.3|140738.7|140608.7|12
1620708910000|2021-05-11 04:55:10|140739.8|140609.8|140738.6|140608.6|140739.8|140609.8|140738.6|140608.6|3
1620708920000|2021-05-11 04:55:20|140740|140610|140735.6|140605.6|140741.4|140611.4|140734.5|140604.5|8
1620708930000|2021-05-11 04:55:30|140735.7|140605.7|140739.3|140609.3|140739.3|140609.3|140735.7|140605.7|5
1620708940000|2021-05-11 04:55:40|140738.6|140608.6|140742.8|140612.8|140744.5|140614.5|140731.5|140601.5|11
1620708950000|2021-05-11 04:55:50|140743.9|140613.9|140738.6|140608.6|140748.2|140618.2|140733.8|140603.8|12
1620708960000|2021-05-11 04:56:00|140736.2|140606.2|140741.1|140611.1|140742.3|140612.3|140736.2|140606.2|6
1620708970000|2021-05-11 04:56:10|140741|140611|140739.7|140609.7|140741|140611|140737.6|140607.6|8
1620708980000|2021-05-11 04:56:20|140740.6|140610.6|140736.5|140606.5|140742.7|140612.7|140736.5|140606.5|10
1620708990000|2021-05-11 04:56:30|140743.5|140613.5|140731.7|140601.7|140745|140615|140729.4|140599.4|8
1620709000000|2021-05-11 04:56:40|140738|140608|140737.6|140607.6|140739|140609|140736.3|140606.3|7
1620709010000|2021-05-11 04:56:50|140737.2|140607.2|140740.4|140610.4|140740.4|140610.4|140737|140607|7
1620709020000|2021-05-11 04:57:00|140736.1|140606.1|140741.2|140611.2|140745.5|140615.5|140736.1|140606.1|8
1620709030000|2021-05-11 04:57:10|140747.1|140617.1|140740.4|140610.4|140747.1|140617.1|140734.6|140604.6|14
1620709040000|2021-05-11 04:57:20|140739.8|140609.8|140738.9|140608.9|140739.8|140609.8|140736.1|140606.1|7
1620709050000|2021-05-11 04:57:30|140738.2|140608.2|140737.5|140607.5|140743.5|140613.5|140737.5|140607.5|9
1620709060000|2021-05-11 04:57:40|140737.2|140607.2|140739.4|140609.4|140739.4|140609.4|140733.2|140603.2|6
1620709070000|2021-05-11 04:57:50|140740.1|140610.1|140737.9|140607.9|140742.1|140612.1|140735.9|140605.9|7
1620709080000|2021-05-11 04:58:00|140745.5|140615.5|140742.8|140612.8|140747.8|140617.8|140742.3|140612.3|7
1620709090000|2021-05-11 04:58:10|140743.4|140613.4|140739.5|140609.5|140743.4|140613.4|140739.1|140609.1|13
1620709100000|2021-05-11 04:58:20|140736.9|140606.9|140738.9|140608.9|140739.9|140609.9|140736.9|140606.9|6
1620709110000|2021-05-11 04:58:30|140736.4|140606.4|140739.1|140609.1|140741.1|140611.1|140736.4|140606.4|6
1620709120000|2021-05-11 04:58:40|140738.5|140608.5|140738.6|140608.6|140747.7|140617.7|140735.6|140605.6|15
1620709130000|2021-05-11 04:58:50|140738.8|140608.8|140738.3|140608.3|140738.8|140608.8|140735.3|140605.3|9
1620709140000|2021-05-11 04:59:00|140738.8|140608.8|140736.9|140606.9|140738.8|140608.8|140736.3|140606.3|4
1620709150000|2021-05-11 04:59:10|140737.1|140607.1|140739.5|140609.5|140740.7|140610.7|140737.1|140607.1|7
1620709160000|2021-05-11 04:59:20|140739.6|140609.6|140741.1|140611.1|140742.9|140612.9|140739.6|140609.6|6
1620709170000|2021-05-11 04:59:30|140739.4|140609.4|140747.3|140617.3|140747.3|140617.3|140739.4|140609.4|4
1620709180000|2021-05-11 04:59:40|140745.4|140615.4|140748.3|140618.3|140748.3|140618.3|140742.3|140612.3|6
1620709190000|2021-05-11 04:59:50|140744.3|140614.3|140743.4|140613.4|140751.4|140621.4|140740|140610|10
1620709200000|2021-05-11 05:00:00|140742.3|140612.3|140742.5|140612.5|140747.1|140617.1|140736.9|140606.9|10
1620709210000|2021-05-11 05:00:10|140739.2|140609.2|140739|140609|140744.4|140614.4|140737.2|140607.2|9
1620709220000|2021-05-11 05:00:20|140736.8|140606.8|140732.4|140602.4|140736.8|140606.8|140730.8|140600.8|9
1620709230000|2021-05-11 05:00:30|140732.1|140602.1|140738.2|140608.2|140740.3|140610.3|140732.1|140602.1|11
1620709240000|2021-05-11 05:00:40|140737|140607|140738|140608|140738.5|140608.5|140732.1|140602.1|9
1620709250000|2021-05-11 05:00:50|140736.9|140606.9|140734.3|140604.3|140737.3|140607.3|140731.7|140601.7|12
1620709260000|2021-05-11 05:01:00|140734.9|140604.9|140732.3|140602.3|140734.9|140604.9|140732.3|140602.3|6
1620709270000|2021-05-11 05:01:10|140731.5|140601.5|140731.3|140601.3|140731.6|140601.6|140731.3|140601.3|4
1620709280000|2021-05-11 05:01:20|140730.3|140600.3|140730.3|140600.3|140741.8|140611.8|140729.2|140599.2|6
1620709290000|2021-05-11 05:01:30|140730.5|140600.5|140736.5|140606.5|140738.5|140608.5|140729.5|140599.5|12
1620709300000|2021-05-11 05:01:40|140735|140605|140728.2|140598.2|140735.1|140605.1|140726.7|140596.7|6
1620709310000|2021-05-11 05:01:50|140727.8|140597.8|140736.4|140606.4|140736.9|140606.9|140727.8|140597.8|6
1620709320000|2021-05-11 05:02:00|140734.9|140604.9|140744.8|140614.8|140744.8|140614.8|140728.3|140598.3|7
1620709330000|2021-05-11 05:02:10|140738.5|140608.5|140731|140601|140742.1|140612.1|140731|140601|8
1620709340000|2021-05-11 05:02:20|140729.5|140599.5|140735|140605|140741.9|140611.9|140729.5|140599.5|11
1620709350000|2021-05-11 05:02:30|140740.9|140610.9|140749.8|140619.8|140757.1|140627.1|140740.9|140610.9|16
1620709360000|2021-05-11 05:02:40|140752.6|140622.6|140759.6|140629.6|140762.6|140632.6|140751.6|140621.6|19
1620709370000|2021-05-11 05:02:50|140760.3|140630.3|140761.2|140631.2|140761.6|140631.6|140759.5|140629.5|11
1620709380000|2021-05-11 05:03:00|140756.4|140626.4|140758.2|140628.2|140761.4|140631.4|140755.7|140625.7|17
1620709390000|2021-05-11 05:03:10|140759.1|140629.1|140760.7|140630.7|140760.7|140630.7|140758.6|140628.6|4
1620709400000|2021-05-11 05:03:20|140761.7|140631.7|140756.7|140626.7|140761.7|140631.7|140756.7|140626.7|14
1620709410000|2021-05-11 05:03:30|140759.5|140629.5|140755.8|140625.8|140762|140632|140748.6|140618.6|16
1620709420000|2021-05-11 05:03:40|140752.2|140622.2|140747.8|140617.8|140753.9|140623.9|140745.8|140615.8|13
1620709430000|2021-05-11 05:03:50|140748.7|140618.7|140748.6|140618.6|140750.8|140620.8|140747.4|140617.4|12
1620709440000|2021-05-11 05:04:00|140744.1|140614.1|140749|140619|140749|140619|140744.1|140614.1|4
1620709450000|2021-05-11 05:04:10|140748.2|140618.2|140749.9|140619.9|140754.9|140624.9|140745.5|140615.5|12
1620709460000|2021-05-11 05:04:20|140751|140621|140743|140613|140751|140621|140742.2|140612.2|5
1620709470000|2021-05-11 05:04:30|140743.1|140613.1|140749.8|140619.8|140751.6|140621.6|140743.1|140613.1|9
1620709480000|2021-05-11 05:04:40|140749.3|140619.3|140749.6|140619.6|140751|140621|140747.7|140617.7|9
1620709490000|2021-05-11 05:04:50|140751.7|140621.7|140746.5|140616.5|140757.2|140627.2|140742.7|140612.7|8
1620709500000|2021-05-11 05:05:00|140742.2|140612.2|140747.8|140617.8|140752.7|140622.7|140742.2|140612.2|12
1620709510000|2021-05-11 05:05:10|140746|140616|140751.5|140621.5|140752.8|140622.8|140746|140616|7
1620709520000|2021-05-11 05:05:20|140750.5|140620.5|140748.4|140618.4|140753.4|140623.4|140743|140613|7
1620709530000|2021-05-11 05:05:30|140749.4|140619.4|140750.5|140620.5|140752.3|140622.3|140749.4|140619.4|9
1620709540000|2021-05-11 05:05:40|140752.1|140622.1|140749.8|140619.8|140752.1|140622.1|140749.7|140619.7|5
1620709550000|2021-05-11 05:05:50|140749.4|140619.4|140744.3|140614.3|140751.5|140621.5|140741.7|140611.7|16
1620709560000|2021-05-11 05:06:00|140742.3|140612.3|140745.5|140615.5|140745.5|140615.5|140739.7|140609.7|12
1620709570000|2021-05-11 05:06:10|140743.8|140613.8|140749.8|140619.8|140749.8|140619.8|140743.2|140613.2|9
1620709580000|2021-05-11 05:06:20|140717.1|140587.1|140734|140604|140736.1|140606.1|140717.1|140587.1|17
1620709590000|2021-05-11 05:06:30|140732.7|140602.7|140710.8|140580.8|140732.7|140602.7|140710.5|140580.5|13
1620709600000|2021-05-11 05:06:40|140707.3|140577.3|140708.1|140578.1|140714.2|140584.2|140707.3|140577.3|9
1620709610000|2021-05-11 05:06:50|140708|140578|140693.6|140563.6|140708|140578|140681.7|140551.7|21
1620709620000|2021-05-11 05:07:00|140694|140564|140694.2|140564.2|140698.8|140568.8|140689.9|140559.9|11
1620709630000|2021-05-11 05:07:10|140693.9|140563.9|140695.9|140565.9|140696.6|140566.6|140693.9|140563.9|8
1620709640000|2021-05-11 05:07:20|140695.2|140565.2|140698.5|140568.5|140699.4|140569.4|140694.9|140564.9|12
1620709650000|2021-05-11 05:07:30|140698.3|140568.3|140692.8|140562.8|140699.6|140569.6|140692.7|140562.7|13
1620709660000|2021-05-11 05:07:40|140692|140562|140694.6|140564.6|140697|140567|140691.8|140561.8|11
1620709670000|2021-05-11 05:07:50|140693.4|140563.4|140688.2|140558.2|140698.3|140568.3|140688.2|140558.2|16
1620709680000|2021-05-11 05:08:00|140686.6|140556.6|140693.3|140563.3|140693.8|140563.8|140686.6|140556.6|10
1620709690000|2021-05-11 05:08:10|140694.8|140564.8|140694.4|140564.4|140696.3|140566.3|140692.9|140562.9|12
1620709700000|2021-05-11 05:08:20|140694.1|140564.1|140695.7|140565.7|140695.7|140565.7|140694.1|140564.1|2
1620709710000|2021-05-11 05:08:30|140689.3|140559.3|140691.7|140561.7|140691.7|140561.7|140689.3|140559.3|3
1620709720000|2021-05-11 05:08:40|140689.1|140559.1|140697.3|140567.3|140698.8|140568.8|140687.7|140557.7|7
1620709730000|2021-05-11 05:08:50|140685.4|140555.4|140693|140563|140693.1|140563.1|140685.4|140555.4|5
1620709740000|2021-05-11 05:09:00|140689.5|140559.5|140685.9|140555.9|140693.6|140563.6|140685.9|140555.9|9
1620709750000|2021-05-11 05:09:10|140687.3|140557.3|140696|140566|140697.2|140567.2|140687.3|140557.3|6
1620709760000|2021-05-11 05:09:20|140695.5|140565.5|140692.3|140562.3|140695.5|140565.5|140689.8|140559.8|5
1620709770000|2021-05-11 05:09:30|140692|140562|140695.4|140565.4|140695.4|140565.4|140692|140562|2
1620709780000|2021-05-11 05:09:40|140690.7|140560.7|140685.7|140555.7|140691.7|140561.7|140682.4|140552.4|6
1620709790000|2021-05-11 05:09:50|140685|140555|140688.3|140558.3|140697.9|140567.9|140684.3|140554.3|16
1620709800000|2021-05-11 05:10:00|140687.8|140557.8|140697.5|140567.5|140699.1|140569.1|140687.7|140557.7|17
1620709810000|2021-05-11 05:10:10|140694.5|140564.5|140692.9|140562.9|140694.6|140564.6|140692.5|140562.5|8
1620709820000|2021-05-11 05:10:20|140692.8|140562.8|140691.1|140561.1|140693.8|140563.8|140687.9|140557.9|7
1620709830000|2021-05-11 05:10:30|140691.9|140561.9|140690.1|140560.1|140696|140566|140690.1|140560.1|6
1620709840000|2021-05-11 05:10:40|140691.8|140561.8|140690|140560|140691.8|140561.8|140689.6|140559.6|7
1620709850000|2021-05-11 05:10:50|140696.2|140566.2|140695.3|140565.3|140696.4|140566.4|140695.3|140565.3|6
1620709860000|2021-05-11 05:11:00|140693.4|140563.4|140703.1|140573.1|140703.1|140573.1|140691.9|140561.9|13
1620709870000|2021-05-11 05:11:10|140699|140569|140689.7|140559.7|140699|140569|140688.1|140558.1|8
1620709880000|2021-05-11 05:11:20|140694|140564|140689.3|140559.3|140694.7|140564.7|140689.2|140559.2|8
1620709890000|2021-05-11 05:11:30|140691|140561|140691.3|140561.3|140694.4|140564.4|140691|140561|9
1620709900000|2021-05-11 05:11:40|140690.8|140560.8|140691.2|140561.2|140691.6|140561.6|140689.8|140559.8|7
1620709910000|2021-05-11 05:11:50|140690.9|140560.9|140690.6|140560.6|140692.7|140562.7|140685.1|140555.1|14
1620709920000|2021-05-11 05:12:00|140688.5|140558.5|140683.2|140553.2|140688.5|140558.5|140680.8|140550.8|18
1620709930000|2021-05-11 05:12:10|140682|140552|140674.3|140544.3|140682|140552|140673.2|140543.2|15
1620709940000|2021-05-11 05:12:20|140672.9|140542.9|140675.5|140545.5|140675.8|140545.8|140672.9|140542.9|11
1620709950000|2021-05-11 05:12:30|140674.3|140544.3|140671.9|140541.9|140676.3|140546.3|140671.9|140541.9|7
1620709960000|2021-05-11 05:12:40|140673.7|140543.7|140678.9|140548.9|140678.9|140548.9|140667.7|140537.7|9
1620709970000|2021-05-11 05:12:50|140681|140551|140679.5|140549.5|140682.8|140552.8|140679.3|140549.3|7
1620709980000|2021-05-11 05:13:00|140680|140550|140678.5|140548.5|140680|140550|140676.1|140546.1|6
1620709990000|2021-05-11 05:13:10|140677.7|140547.7|140671|140541|140677.8|140547.8|140670|140540|9
1620710000000|2021-05-11 05:13:20|140670.5|140540.5|140674.9|140544.9|140674.9|140544.9|140667.5|140537.5|8
1620710010000|2021-05-11 05:13:30|140673.4|140543.4|140672.2|140542.2|140674.8|140544.8|140669.3|140539.3|8
1620710020000|2021-05-11 05:13:40|140672.7|140542.7|140674.4|140544.4|140674.4|140544.4|140671.5|140541.5|7
1620710030000|2021-05-11 05:13:50|140676.6|140546.6|140677.5|140547.5|140679.3|140549.3|140676.6|140546.6|8
1620710040000|2021-05-11 05:14:00|140677|140547|140672.6|140542.6|140677.7|140547.7|140672.3|140542.3|7
1620710050000|2021-05-11 05:14:10|140684.5|140554.5|140676.3|140546.3|140684.5|140554.5|140676.3|140546.3|8
1620710060000|2021-05-11 05:14:20|140677.2|140547.2|140680.8|140550.8|140683.5|140553.5|140677.2|140547.2|10
1620710070000|2021-05-11 05:14:30|140680.3|140550.3|140680.5|140550.5|140680.9|140550.9|140680|140550|7
1620710080000|2021-05-11 05:14:40|140675.1|140545.1|140677|140547|140677|140547|140675.1|140545.1|6
1620710090000|2021-05-11 05:14:50|140675.5|140545.5|140682.8|140552.8|140682.8|140552.8|140675.5|140545.5|6
1620710100000|2021-05-11 05:15:00|140681.1|140551.1|140679.3|140549.3|140681.1|140551.1|140679.3|140549.3|7
1620710110000|2021-05-11 05:15:10|140680.9|140550.9|140677.3|140547.3|140683|140553|140671.1|140541.1|12
1620710120000|2021-05-11 05:15:20|140678.3|140548.3|140673.4|140543.4|140678.9|140548.9|140673.4|140543.4|15
1620710130000|2021-05-11 05:15:30|140674.5|140544.5|140673.8|140543.8|140675.3|140545.3|140673.2|140543.2|7
1620710140000|2021-05-11 05:15:40|140674.6|140544.6|140673.7|140543.7|140674.6|140544.6|140667.4|140537.4|6
1620710150000|2021-05-11 05:15:50|140670.5|140540.5|140666|140536|140670.5|140540.5|140664.4|140534.4|7
1620710160000|2021-05-11 05:16:00|140665.8|140535.8|140665.1|140535.1|140665.8|140535.8|140665.1|140535.1|4
1620710170000|2021-05-11 05:16:10|140666.4|140536.4|140664.3|140534.3|140666.4|140557|140647|140534.3|5
1620710180000|2021-05-11 05:16:20|140660.2|140530.2|140667.2|140537.2|140672.2|140542.2|140660.2|140530.2|4
1620710190000|2021-05-11 05:16:30|140666.7|140536.7|140667.4|140537.4|140667.4|140537.4|140666.1|140536.1|6
1620710200000|2021-05-11 05:16:40|140666.7|140536.7|140663|140533|140666.7|140536.7|140662|140532|6
1620710210000|2021-05-11 05:16:50|140662.6|140532.6|140649.2|140519.2|140667.8|140537.8|140649.2|140519.2|11
1620710220000|2021-05-11 05:17:00|140649.7|140519.7|140648.7|140518.7|140661.2|140531.2|140646.7|140516.7|13
1620710230000|2021-05-11 05:17:10|140649.1|140519.1|140653.4|140523.4|140654.8|140524.8|140647.7|140517.7|9
1620710240000|2021-05-11 05:17:20|140653.1|140523.1|140652.4|140522.4|140653.1|140523.1|140648.4|140518.4|16
1620710250000|2021-05-11 05:17:30|140650.5|140520.5|140600|140470|140650.5|140520.5|140595.6|140465.6|15
1620710260000|2021-05-11 05:17:40|140598.1|140468.1|140601.3|140471.3|140601.9|140471.9|140594.9|140464.9|19
1620710270000|2021-05-11 05:17:50|140620.2|140490.2|140634.4|140504.4|140641.4|140511.4|140620.2|140490.2|20
1620710280000|2021-05-11 05:18:00|140633.2|140503.2|140631.5|140501.5|140634.5|140504.5|140629.4|140499.4|18
1620710290000|2021-05-11 05:18:10|140632.3|140502.3|140631.8|140501.8|140632.5|140502.5|140627.8|140497.8|15
1620710300000|2021-05-11 05:18:20|140632.1|140502.1|140643.2|140513.2|140643.2|140513.2|140631.4|140501.4|17
1620710310000|2021-05-11 05:18:30|140632.7|140502.7|140643.9|140513.9|140645.9|140515.9|140631.6|140501.6|16
1620710320000|2021-05-11 05:18:40|140641.2|140511.2|140642|140512|140649.3|140519.3|140635.2|140505.2|10
1620710330000|2021-05-11 05:18:50|140644.2|140514.2|140646.8|140516.8|140646.8|140516.8|140639.7|140509.7|17
1620710340000|2021-05-11 05:19:00|140650.8|140520.8|140647.4|140517.4|140650.8|140520.8|140637.8|140507.8|12
1620710350000|2021-05-11 05:19:10|140647.1|140517.1|140651.8|140521.8|140653.9|140523.9|140639.8|140509.8|10
1620710360000|2021-05-11 05:19:20|140646.5|140516.5|140648.4|140518.4|140649.2|140519.2|140639.2|140509.2|20
1620710370000|2021-05-11 05:19:30|140650.9|140520.9|140645.3|140515.3|140651.6|140521.6|140631.9|140501.9|23
1620710380000|2021-05-11 05:19:40|140642.8|140512.8|140645|140515|140649.5|140519.5|140640.9|140510.9|11
1620710390000|2021-05-11 05:19:50|140640.8|140510.8|140644.5|140514.5|140649.6|140519.6|140640.8|140510.8|10
1620710400000|2021-05-11 05:20:00|140645.9|140515.9|140638.1|140508.1|140651.9|140521.9|140638.1|140508.1|22
1620710410000|2021-05-11 05:20:10|140640.5|140510.5|140641.2|140511.2|140644|140514|140637.4|140507.4|16
1620710420000|2021-05-11 05:20:20|140641.4|140511.4|140636.1|140506.1|140643|140513|140636.1|140506.1|6
1620710430000|2021-05-11 05:20:30|140641.9|140511.9|140634.1|140504.1|140641.9|140511.9|140634.1|140504.1|9
1620710440000|2021-05-11 05:20:40|140635.8|140505.8|140639.9|140509.9|140639.9|140509.9|140629.7|140499.7|10
1620710450000|2021-05-11 05:20:50|140637|140507|140638.1|140508.1|140639.5|140509.5|140634.9|140504.9|13
1620710460000|2021-05-11 05:21:00|140637.2|140507.2|140637.1|140507.1|140643.5|140513.5|140635.7|140505.7|7
1620710470000|2021-05-11 05:21:10|140634.3|140504.3|140637|140507|140646.7|140516.7|140631.7|140501.7|16
1620710480000|2021-05-11 05:21:20|140634.8|140504.8|140637.4|140507.4|140645.2|140515.2|140634.8|140504.8|13
1620710490000|2021-05-11 05:21:30|140638.7|140508.7|140638.2|140508.2|140642.6|140512.6|140636.9|140506.9|7
1620710500000|2021-05-11 05:21:40|140636.1|140506.1|140641.6|140511.6|140641.6|140511.6|140635.9|140505.9|7
1620710510000|2021-05-11 05:21:50|140639.9|140509.9|140646.6|140516.6|140646.6|140516.6|140634.8|140504.8|14
1620710520000|2021-05-11 05:22:00|140635|140505|140631.9|140501.9|140635.1|140505.1|140630|140500|7
1620710530000|2021-05-11 05:22:10|140633.5|140503.5|140632.9|140502.9|140638|140508|140630|140500|18
1620710540000|2021-05-11 05:22:20|140630.8|140500.8|140633.8|140503.8|140636.8|140506.8|140630.8|140500.8|13
1620710550000|2021-05-11 05:22:30|140633.6|140503.6|140642.3|140512.3|140647.2|140517.2|140631.5|140501.5|12
1620710560000|2021-05-11 05:22:40|140640|140510|140640.6|140510.6|140645.7|140515.7|140639.6|140509.6|10
1620710570000|2021-05-11 05:22:50|140636.5|140506.5|140634.9|140504.9|140637.8|140507.8|140634.9|140504.9|7
1620710580000|2021-05-11 05:23:00|140641.1|140511.1|140641.1|140511.1|140642.1|140512.1|140637.8|140507.8|10
1620710590000|2021-05-11 05:23:10|140635.8|140505.8|140635.3|140505.3|140647.3|140517.3|140625.2|140495.2|19
1620710600000|2021-05-11 05:23:20|140626.3|140496.3|140633.9|140503.9|140633.9|140503.9|140626.3|140496.3|6
1620710610000|2021-05-11 05:23:30|140629.3|140499.3|140633.8|140503.8|140638.4|140508.4|140629.3|140499.3|13
1620710620000|2021-05-11 05:23:40|140636.5|140506.5|140644.4|140514.4|140647.1|140517.1|140636.5|140506.5|15
1620710630000|2021-05-11 05:23:50|140643.7|140513.7|140643.3|140513.3|140643.7|140513.7|140640|140510|5
1620710640000|2021-05-11 05:24:00|140642|140512|140641.9|140511.9|140647.3|140517.3|140641.9|140511.9|6
1620710650000|2021-05-11 05:24:10|140640.6|140510.6|140633.6|140503.6|140640.6|140510.6|140630.3|140500.3|6
1620710660000|2021-05-11 05:24:20|140633.7|140503.7|140631.7|140501.7|140636.5|140506.5|140628.9|140498.9|6
1620710670000|2021-05-11 05:24:30|140631.5|140501.5|140639|140509|140645.7|140515.7|140631.5|140501.5|11
1620710680000|2021-05-11 05:24:40|140635.3|140505.3|140630.6|140500.6|140635.3|140505.3|140621.2|140491.2|8
1620710690000|2021-05-11 05:24:50|140631.2|140501.2|140638.9|140508.9|140642.3|140512.3|140628.2|140498.2|10
1620710700000|2021-05-11 05:25:00|140638.5|140508.5|140674.5|140544.5|140676.2|140546.2|140638.3|140508.3|17
1620710710000|2021-05-11 05:25:10|140671.3|140541.3|140669.8|140539.8|140675.1|140545.1|140669.8|140539.8|9
1620710720000|2021-05-11 05:25:20|140669.7|140539.7|140672.1|140542.1|140675|140545|140669.3|140539.3|15
1620710730000|2021-05-11 05:25:30|140672.3|140542.3|140670.4|140540.4|140673.3|140543.3|140670.4|140540.4|6
1620710740000|2021-05-11 05:25:40|140666.9|140536.9|140677.3|140547.3|140679.4|140549.4|140666.9|140536.9|13
1620710750000|2021-05-11 05:25:50|140676.3|140546.3|140680.9|140550.9|140682.4|140552.4|140676.3|140546.3|10
1620710760000|2021-05-11 05:26:00|140675.2|140545.2|140685.6|140555.6|140687.6|140557.6|140674.8|140544.8|16
1620710770000|2021-05-11 05:26:10|140681.6|140551.6|140688.1|140558.1|140693.9|140563.9|140681.6|140551.6|13
1620710780000|2021-05-11 05:26:20|140689.4|140559.4|140691.5|140561.5|140696.2|140566.2|140688.6|140558.6|10
1620710790000|2021-05-11 05:26:30|140690.3|140560.3|140687.4|140557.4|140692.4|140562.4|140687.4|140557.4|10
1620710800000|2021-05-11 05:26:40|140685.6|140555.6|140691|140561|140691.9|140561.9|140684.2|140554.2|16
1620710810000|2021-05-11 05:26:50|140690.7|140560.7|140687.7|140557.7|140691.7|140561.7|140686.6|140556.6|18
1620710820000|2021-05-11 05:27:00|140688.3|140558.3|140688|140558|140692.2|140562.2|140686.6|140556.6|11
1620710830000|2021-05-11 05:27:10|140688.8|140558.8|140685|140555|140691.3|140561.3|140685|140555|9
1620710840000|2021-05-11 05:27:20|140684.4|140554.4|140683.1|140553.1|140691.6|140561.6|140683.1|140553.1|9
1620710850000|2021-05-11 05:27:30|140683.8|140553.8|140679.4|140549.4|140688.7|140558.7|140678.4|140548.4|16
1620710860000|2021-05-11 05:27:40|140679.6|140549.6|140682.5|140552.5|140683.5|140553.5|140677.8|140547.8|17
1620710870000|2021-05-11 05:27:50|140683.1|140553.1|140683.1|140553.1|140691|140561|140682.4|140552.4|9
1620710880000|2021-05-11 05:28:00|140681.8|140551.8|140684.7|140554.7|140697.9|140567.9|140681.8|140551.8|15
1620710890000|2021-05-11 05:28:10|140684.8|140554.8|140686.4|140556.4|140686.4|140556.4|140682.4|140552.4|12
1620710900000|2021-05-11 05:28:20|140685|140555|140691.1|140561.1|140698.8|140568.8|140684.2|140554.2|18
1620710910000|2021-05-11 05:28:30|140695.6|140565.6|140689.5|140559.5|140695.7|140565.7|140688.7|140558.7|8
1620710920000|2021-05-11 05:28:40|140690.1|140560.1|140699.7|140569.7|140701.6|140571.6|140689.3|140559.3|14
1620710930000|2021-05-11 05:28:50|140693.3|140563.3|140691.9|140561.9|140698.6|140568.6|140691.9|140561.9|11
1620710940000|2021-05-11 05:29:00|140692.5|140562.5|140690.4|140560.4|140701.5|140571.5|140690.4|140560.4|12
1620710950000|2021-05-11 05:29:10|140688.7|140558.7|140692|140562|140693.6|140563.6|140687.9|140557.9|14
1620710960000|2021-05-11 05:29:20|140690.9|140560.9|140692.3|140562.3|140694|140564|140687.8|140557.8|12
1620710970000|2021-05-11 05:29:30|140692.5|140562.5|140690.5|140560.5|140693.2|140563.2|140690.5|140560.5|12
1620710980000|2021-05-11 05:29:40|140692.2|140562.2|140691|140561|140692.2|140562.2|140687.8|140557.8|15
1620710990000|2021-05-11 05:29:50|140697.4|140567.4|140693.4|140563.4|140699.1|140569.1|140692.5|140562.5|9
1620711000000|2021-05-11 05:30:00|140697|140567|140695.4|140565.4|140698|140568|140692.7|140562.7|10
1620711010000|2021-05-11 05:30:10|140695.7|140565.7|140699.2|140569.2|140700.3|140570.3|140695.7|140565.7|13
1620711020000|2021-05-11 05:30:20|140699.4|140569.4|140697.9|140567.9|140700.3|140570.3|140697.5|140567.5|9
1620711030000|2021-05-11 05:30:30|140697.5|140567.5|140694.4|140564.4|140697.6|140567.6|140694.4|140564.4|15
1620711040000|2021-05-11 05:30:40|140691.9|140561.9|140685.5|140555.5|140695.2|140565.2|140680.9|140550.9|17
1620711050000|2021-05-11 05:30:50|140693.5|140563.5|140692.2|140562.2|140697.4|140567.4|140691|140561|14
1620711060000|2021-05-11 05:31:00|140691|140561|140689.2|140559.2|140692|140562|140681.1|140551.1|21
1620711070000|2021-05-11 05:31:10|140690.9|140560.9|140686.6|140556.6|140691.4|140561.4|140685.2|140555.2|15
1620711080000|2021-05-11 05:31:20|140685.5|140555.5|140684.4|140554.4|140690.4|140560.4|140680.7|140550.7|17
1620711090000|2021-05-11 05:31:30|140682.3|140552.3|140684.3|140554.3|140687.8|140557.8|140678.1|140548.1|16
1620711100000|2021-05-11 05:31:40|140678.6|140548.6|140687.3|140557.3|140687.3|140557.3|140678.3|140548.3|11
1620711110000|2021-05-11 05:31:50|140685.6|140555.6|140692.1|140562.1|140693.6|140563.6|140681.5|140551.5|18
1620711120000|2021-05-11 05:32:00|140687.3|140557.3|140686.1|140556.1|140688.5|140558.5|140684.2|140554.2|10
1620711130000|2021-05-11 05:32:10|140686.8|140556.8|140687.2|140557.2|140689.7|140559.7|140685.5|140555.5|14
1620711140000|2021-05-11 05:32:20|140686.6|140556.6|140686.8|140556.8|140690.6|140560.6|140685.7|140555.7|12
1620711150000|2021-05-11 05:32:30|140686.4|140556.4|140686.1|140556.1|140689|140559|140685.5|140555.5|8
1620711160000|2021-05-11 05:32:40|140685.5|140555.5|140686.6|140556.6|140686.6|140556.6|140683.4|140553.4|10
1620711170000|2021-05-11 05:32:50|140686.5|140556.5|140685.8|140555.8|140686.5|140556.5|140675.9|140545.9|14
1620711180000|2021-05-11 05:33:00|140684.1|140554.1|140683.1|140553.1|140684.1|140554.1|140682.2|140552.2|8
1620711190000|2021-05-11 05:33:10|140682.9|140552.9|140679.4|140549.4|140682.9|140552.9|140679.4|140549.4|6
1620711200000|2021-05-11 05:33:20|140679.2|140549.2|140675.4|140545.4|140679.2|140549.2|140675.4|140545.4|9
1620711210000|2021-05-11 05:33:30|140675.3|140545.3|140669.1|140539.1|140676.1|140546.1|140659.5|140529.5|15
1620711220000|2021-05-11 05:33:40|140665.9|140535.9|140666.4|140536.4|140669.2|140539.2|140665.4|140535.4|12
1620711230000|2021-05-11 05:33:50|140670|140540|140669.9|140539.9|140671.9|140541.9|140668.1|140538.1|17
1620711240000|2021-05-11 05:34:00|140671.6|140541.6|140668.8|140538.8|140671.6|140541.6|140667.2|140537.2|19
1620711250000|2021-05-11 05:34:10|140666.6|140536.6|140669.8|140539.8|140671.8|140541.8|140666.6|140536.6|11
1620711260000|2021-05-11 05:34:20|140668.2|140538.2|140669.3|140539.3|140674.8|140544.8|140665.4|140535.4|10
1620711270000|2021-05-11 05:34:30|140668.7|140538.7|140670.2|140540.2|140670.2|140540.2|140661.8|140531.8|15
1620711280000|2021-05-11 05:34:40|140669.5|140539.5|140665.8|140535.8|140671.8|140541.8|140660.7|140530.7|13
1620711290000|2021-05-11 05:34:50|140673.7|140543.7|140663.8|140533.8|140673.7|140543.7|140663.5|140533.5|11
1620711300000|2021-05-11 05:35:00|140662|140532|140672.9|140542.9|140674.1|140544.1|140662|140532|7
1620711310000|2021-05-11 05:35:10|140669.5|140539.5|140668.9|140538.9|140669.6|140539.6|140668|140538|4
1620711320000|2021-05-11 05:35:20|140669.3|140539.3|140664.7|140534.7|140669.7|140539.7|140659|140529|13
1620711330000|2021-05-11 05:35:30|140665.7|140535.7|140671.4|140541.4|140673.2|140543.2|140665.7|140535.7|9
1620711340000|2021-05-11 05:35:40|140676.2|140546.2|140665.9|140535.9|140676.2|140546.2|140661.8|140531.8|15
1620711350000|2021-05-11 05:35:50|140660.7|140530.7|140664.9|140534.9|140666.9|140536.9|140660.2|140530.2|10
1620711360000|2021-05-11 05:36:00|140662.5|140532.5|140661.2|140531.2|140668.3|140538.3|140650.8|140520.8|16
1620711370000|2021-05-11 05:36:10|140663.9|140533.9|140664.9|140534.9|140666.1|140536.1|140660|140530|27
1620711380000|2021-05-11 05:36:20|140665.7|140535.7|140666.7|140536.7|140670|140540|140662.9|140532.9|20
1620711390000|2021-05-11 05:36:30|140666.2|140536.2|140672.2|140542.2|140677.9|140547.9|140666.2|140536.2|18
1620711400000|2021-05-11 05:36:40|140671.1|140541.1|140678.2|140548.2|140679.9|140549.9|140670.1|140540.1|17
1620711410000|2021-05-11 05:36:50|140678.7|140548.7|140679.3|140549.3|140679.3|140549.3|140675.8|140545.8|16
1620711420000|2021-05-11 05:37:00|140679.6|140549.6|140682.1|140552.1|140683.9|140553.9|140678.5|140548.5|13
1620711430000|2021-05-11 05:37:10|140682.4|140552.4|140685.2|140555.2|140685.3|140555.3|140679.8|140549.8|16
1620711440000|2021-05-11 05:37:20|140683.8|140553.8|140682.5|140552.5|140685.2|140555.2|140682.3|140552.3|15
1620711450000|2021-05-11 05:37:30|140682.4|140552.4|140677.7|140547.7|140685.6|140555.6|140677|140547|11
1620711460000|2021-05-11 05:37:40|140677.9|140547.9|140682|140552|140688.9|140558.9|140677.9|140547.9|16
1620711470000|2021-05-11 05:37:50|140681.4|140551.4|140684.6|140554.6|140684.6|140554.6|140678.8|140548.8|10
1620711480000|2021-05-11 05:38:00|140683.3|140553.3|140686.5|140556.5|140688.1|140558.1|140682.5|140552.5|9
1620711490000|2021-05-11 05:38:10|140685.7|140555.7|140681.6|140551.6|140685.7|140555.7|140676.4|140546.4|6
1620711500000|2021-05-11 05:38:20|140682.1|140552.1|140683.2|140553.2|140686.1|140556.1|140682.1|140552.1|13
1620711510000|2021-05-11 05:38:30|140682.6|140552.6|140657.8|140527.8|140682.6|140552.6|140656.2|140526.2|18
1620711520000|2021-05-11 05:38:40|140658.7|140528.7|140650.5|140520.5|140660.6|140530.6|140649.6|140519.6|12
1620711530000|2021-05-11 05:38:50|140648.5|140518.5|140650.6|140520.6|140651.2|140521.2|140648.5|140518.5|11
1620711540000|2021-05-11 05:39:00|140650.3|140520.3|140658.5|140528.5|140660.1|140530.1|140650.3|140520.3|14
1620711550000|2021-05-11 05:39:10|140658.8|140528.8|140655.4|140525.4|140662|140532|140654.2|140524.2|13
1620711560000|2021-05-11 05:39:20|140653.3|140523.3|140652.2|140522.2|140656.3|140526.3|140650.5|140520.5|9
1620711570000|2021-05-11 05:39:30|140653|140523|140646|140516|140653|140523|140643.8|140513.8|11
1620711580000|2021-05-11 05:39:40|140646.2|140516.2|140643.7|140513.7|140650.7|140520.7|140641.1|140511.1|14
1620711590000|2021-05-11 05:39:50|140648|140518|140636.2|140506.2|140650.7|140520.7|140636.2|140506.2|17
1620711600000|2021-05-11 05:40:00|140636.5|140506.5|140616.2|140486.2|140636.5|140506.5|140616.2|140486.2|18
1620711610000|2021-05-11 05:40:10|140621.5|140491.5|140619.3|140489.3|140622.2|140492.2|140618|140488|13
1620711620000|2021-05-11 05:40:20|140619.4|140489.4|140622.4|140492.4|140622.8|140492.8|140617.4|140487.4|18
1620711630000|2021-05-11 05:40:30|140623|140493|140617.5|140487.5|140623|140493|140617.5|140487.5|12
1620711640000|2021-05-11 05:40:40|140618.5|140488.5|140620.3|140490.3|140621.5|140491.5|140616.2|140486.2|15
1620711650000|2021-05-11 05:40:50|140620|140490|140613|140483|140620.5|140490.5|140609.6|140479.6|15
1620711660000|2021-05-11 05:41:00|140613.8|140483.8|140614.9|140484.9|140618.6|140488.6|140613.8|140483.8|11
1620711670000|2021-05-11 05:41:10|140616.7|140486.7|140616.8|140486.8|140620.3|140490.3|140612.2|140482.2|12
1620711680000|2021-05-11 05:41:20|140615.2|140485.2|140610.5|140480.5|140625.4|140495.4|140607.4|140477.4|16
1620711690000|2021-05-11 05:41:30|140609.1|140479.1|140609.7|140479.7|140613.7|140483.7|140609.1|140479.1|18
1620711700000|2021-05-11 05:41:40|140608.5|140478.5|140609.2|140479.2|140609.5|140479.5|140604.5|140474.5|7
1620711710000|2021-05-11 05:41:50|140610.7|140480.7|140608.6|140478.6|140611.3|140481.3|140605.3|140475.3|21
1620711720000|2021-05-11 05:42:00|140608.5|140478.5|140606.6|140476.6|140609.1|140479.1|140606.6|140476.6|15
1620711730000|2021-05-11 05:42:10|140605.8|140475.8|140612.6|140482.6|140613.3|140483.3|140603.5|140473.5|12
1620711740000|2021-05-11 05:42:20|140611.6|140481.6|140601.1|140471.1|140611.6|140481.6|140601.1|140471.1|10
1620711750000|2021-05-11 05:42:30|140608.3|140478.3|140607.7|140477.7|140608.3|140478.3|140605.6|140475.6|15
1620711760000|2021-05-11 05:42:40|140607.6|140477.6|140605.6|140475.6|140609.5|140479.5|140605|140475|13
1620711770000|2021-05-11 05:42:50|140605.5|140475.5|140612|140482|140612.2|140482.2|140605.5|140475.5|21
1620711780000|2021-05-11 05:43:00|140613.3|140483.3|140615|140485|140615|140485|140606.6|140476.6|18
1620711790000|2021-05-11 05:43:10|140611.7|140481.7|140617.5|140487.5|140617.5|140487.5|140610.8|140480.8|4
1620711800000|2021-05-11 05:43:20|140614.4|140484.4|140620.2|140490.2|140626.3|140496.3|140605.5|140475.5|19
1620711810000|2021-05-11 05:43:30|140620.9|140490.9|140621.5|140491.5|140622.3|140492.3|140615.7|140485.7|11
1620711820000|2021-05-11 05:43:40|140620|140490|140620.7|140490.7|140621.4|140491.4|140619.3|140489.3|7
1620711830000|2021-05-11 05:43:50|140620.2|140490.2|140618.1|140488.1|140621.3|140491.3|140618|140488|6
1620711840000|2021-05-11 05:44:00|140624.9|140494.9|140617.6|140487.6|140624.9|140494.9|140617.6|140487.6|9
1620711850000|2021-05-11 05:44:10|140618|140488|140618.3|140488.3|140620.5|140490.5|140617.8|140487.8|7
1620711860000|2021-05-11 05:44:20|140619.9|140489.9|140627|140497|140627.8|140497.8|140619.8|140489.8|14
1620711870000|2021-05-11 05:44:30|140623.5|140493.5|140626.5|140496.5|140629.5|140499.5|140623.5|140493.5|10
1620711880000|2021-05-11 05:44:40|140634.1|140504.1|140630.7|140500.7|140634.1|140504.1|140630.7|140500.7|9
1620711890000|2021-05-11 05:44:50|140630.5|140500.5|140620.2|140490.2|140630.5|140500.5|140620.2|140490.2|8
1620711900000|2021-05-11 05:45:00|140621.2|140491.2|140631.6|140501.6|140635.9|140505.9|140615.1|140485.1|9
1620711910000|2021-05-11 05:45:10|140633.6|140503.6|140631.2|140501.2|140633.8|140503.8|140631.2|140501.2|7
1620711920000|2021-05-11 05:45:20|140619.9|140489.9|140631.6|140501.6|140631.6|140501.6|140619.9|140489.9|8
1620711930000|2021-05-11 05:45:30|140630.8|140500.8|140631.9|140501.9|140639.4|140509.4|140625.7|140495.7|10
1620711940000|2021-05-11 05:45:40|140630.5|140500.5|140638|140508|140638.5|140508.5|140627.5|140497.5|9
1620711950000|2021-05-11 05:45:50|140638.4|140508.4|140634.1|140504.1|140640.8|140510.8|140634.1|140504.1|18
1620711960000|2021-05-11 05:46:00|140635.3|140505.3|140628.5|140498.5|140635.3|140505.3|140628.5|140498.5|9
1620711970000|2021-05-11 05:46:10|140640.6|140510.6|140635.3|140505.3|140640.6|140510.6|140628.6|140498.6|14
1620711980000|2021-05-11 05:46:20|140640.6|140510.6|140632.2|140502.2|140640.6|140510.6|140627.6|140497.6|19
1620711990000|2021-05-11 05:46:30|140629.2|140499.2|140628.8|140498.8|140633.7|140503.7|140623.8|140493.8|11
1620712000000|2021-05-11 05:46:40|140633.1|140503.1|140632.6|140502.6|140633.1|140503.1|140625.7|140495.7|11
1620712010000|2021-05-11 05:46:50|140632.3|140502.3|140631.8|140501.8|140633.7|140503.7|140629.1|140499.1|6
1620712020000|2021-05-11 05:47:00|140627.1|140497.1|140623.4|140493.4|140630.8|140500.8|140621.6|140491.6|12
1620712030000|2021-05-11 05:47:10|140621.7|140491.7|140626|140496|140633.3|140503.3|140615.6|140485.6|13
1620712040000|2021-05-11 05:47:20|140626.6|140496.6|140624.8|140494.8|140627.1|140497.1|140618.5|140488.5|10
1620712050000|2021-05-11 05:47:30|140623.6|140493.6|140616.9|140486.9|140627.5|140497.5|140616.9|140486.9|8
1620712060000|2021-05-11 05:47:40|140617.1|140487.1|140620.1|140490.1|140626.5|140496.5|140616.9|140486.9|9
1620712070000|2021-05-11 05:47:50|140619.3|140489.3|140620.4|140490.4|140626.8|140496.8|140613.4|140483.4|14
1620712080000|2021-05-11 05:48:00|140622.4|140492.4|140621.5|140491.5|140623.2|140493.2|140618.7|140488.7|12
1620712090000|2021-05-11 05:48:10|140621.6|140491.6|140625.5|140495.5|140631.4|140501.4|140621.6|140491.6|15
1620712100000|2021-05-11 05:48:20|140628.2|140498.2|140641.9|140511.9|140647.5|140517.5|140627.3|140497.3|15
1620712110000|2021-05-11 05:48:30|140641.3|140511.3|140645.8|140515.8|140647.5|140517.5|140641.3|140511.3|15
1620712120000|2021-05-11 05:48:40|140646|140516|140641.6|140511.6|140646|140516|140641.1|140511.1|8
1620712130000|2021-05-11 05:48:50|140641.5|140511.5|140636.7|140506.7|140642.4|140512.4|140636.7|140506.7|9
1620712140000|2021-05-11 05:49:00|140636.8|140506.8|140637.6|140507.6|140638.7|140508.7|140635.3|140505.3|8
1620712150000|2021-05-11 05:49:10|140641.8|140511.8|140640|140510|140642|140512|140638|140508|14
1620712160000|2021-05-11 05:49:20|140637|140507|140630.3|140500.3|140637|140507|140627|140497|14
1620712170000|2021-05-11 05:49:30|140633.1|140503.1|140630.8|140500.8|140633.1|140503.1|140629.2|140499.2|9
1620712180000|2021-05-11 05:49:40|140630.7|140500.7|140627.3|140497.3|140630.7|140500.7|140627.3|140497.3|7
1620712190000|2021-05-11 05:49:50|140626.9|140496.9|140628|140498|140628.9|140498.9|140626.9|140496.9|5
1620712200000|2021-05-11 05:50:00|140628.6|140498.6|140639|140509|140639|140509|140628.6|140498.6|6
1620712210000|2021-05-11 05:50:10|140635.3|140505.3|140641.6|140511.6|140646.9|140516.9|140635|140505|10
1620712220000|2021-05-11 05:50:20|140641.4|140511.4|140714.5|140584.5|140717.9|140587.9|140641.4|140511.4|22
1620712230000|2021-05-11 05:50:30|140713.5|140583.5|140713.1|140583.1|140716.5|140586.5|140712.6|140582.6|12
1620712240000|2021-05-11 05:50:40|140713.2|140583.2|140712.3|140582.3|140713.7|140583.7|140711.9|140581.9|11
1620712250000|2021-05-11 05:50:50|140712.7|140582.7|140711|140581|140714|140584|140711|140581|11
1620712260000|2021-05-11 05:51:00|140710.3|140580.3|140708.7|140578.7|140710.3|140580.3|140708.6|140578.6|11
1620712270000|2021-05-11 05:51:10|140708.9|140578.9|140705.3|140575.3|140725.3|140595.3|140701.5|140571.5|14
1620712280000|2021-05-11 05:51:20|140706.8|140576.8|140704.9|140574.9|140707.6|140577.6|140703.3|140573.3|17
1620712290000|2021-05-11 05:51:30|140704.7|140574.7|140698.5|140568.5|140709|140579|140698.4|140568.4|8
1620712300000|2021-05-11 05:51:40|140704|140574|140695.7|140565.7|140704|140574|140691.4|140561.4|10
1620712310000|2021-05-11 05:51:50|140702.2|140572.2|140699.1|140569.1|140702.2|140572.2|140698.9|140568.9|5
1620712320000|2021-05-11 05:52:00|140693.3|140563.3|140695.7|140565.7|140698.8|140568.8|140693.3|140563.3|7
1620712330000|2021-05-11 05:52:10|140693.6|140563.6|140696.4|140566.4|140701.8|140571.8|140690.8|140560.8|14
1620712340000|2021-05-11 05:52:20|140697.6|140567.6|140694.2|140564.2|140698.7|140568.7|140694|140564|12
1620712350000|2021-05-11 05:52:30|140700.3|140570.3|140651.4|140521.4|140700.3|140570.3|140649.2|140519.2|7
1620712360000|2021-05-11 05:52:40|140652.7|140522.7|140641.1|140511.1|140657.5|140527.5|140640.4|140510.4|16
1620712370000|2021-05-11 05:52:50|140640.8|140510.8|140640|140510|140643.7|140513.7|140638.1|140508.1|11
1620712380000|2021-05-11 05:53:00|140649.3|140519.3|140649.7|140519.7|140650.7|140520.7|140645.7|140515.7|14
1620712390000|2021-05-11 05:53:10|140649.9|140519.9|140655.4|140525.4|140655.4|140525.4|140649.9|140519.9|8
1620712400000|2021-05-11 05:53:20|140655.5|140525.5|140654.5|140524.5|140655.5|140525.5|140650.8|140520.8|5
1620712410000|2021-05-11 05:53:30|140653.8|140523.8|140653.9|140523.9|140653.9|140523.9|140653.8|140523.8|2
1620712420000|2021-05-11 05:53:40|140652.4|140522.4|140659.3|140529.3|140659.3|140529.3|140652.4|140522.4|7
1620712430000|2021-05-11 05:53:50|140658.5|140528.5|140661.9|140531.9|140666.5|140536.5|140658.5|140528.5|13
1620712440000|2021-05-11 05:54:00|140661.7|140531.7|140657.6|140527.6|140661.7|140531.7|140656.7|140526.7|18
1620712450000|2021-05-11 05:54:10|140657.3|140527.3|140654.2|140524.2|140658.3|140528.3|140649.3|140519.3|14
1620712460000|2021-05-11 05:54:20|140654.8|140524.8|140650.1|140520.1|140655.6|140525.6|140650.1|140520.1|9
1620712470000|2021-05-11 05:54:30|140657.3|140527.3|140665|140535|140677.5|140547.5|140644.6|140514.6|11
1620712480000|2021-05-11 05:54:40|140664.1|140534.1|140662.1|140532.1|140665.6|140535.6|140662.1|140532.1|8
1620712490000|2021-05-11 05:54:50|140668.5|140538.5|140674.3|140544.3|140674.3|140544.3|140665.4|140535.4|11
1620712500000|2021-05-11 05:55:00|140673|140543|140672.8|140542.8|140673.3|140543.3|140672.3|140542.3|9
1620712510000|2021-05-11 05:55:10|140672.2|140542.2|140670.9|140540.9|140677.5|140547.5|140670.9|140540.9|6
1620712520000|2021-05-11 05:55:20|140674.7|140544.7|140668.5|140538.5|140680.7|140550.7|140668.4|140538.4|17
1620712530000|2021-05-11 05:55:30|140668|140538|140669.7|140539.7|140677.3|140547.3|140660.5|140530.5|14
1620712540000|2021-05-11 05:55:40|140669|140539|140672.1|140542.1|140674.5|140544.5|140669|140539|11
1620712550000|2021-05-11 05:55:50|140673|140543|140667.6|140537.6|140673|140543|140667.1|140537.1|5
1620712560000|2021-05-11 05:56:00|140669.2|140539.2|140669.5|140539.5|140679.6|140549.6|140669.2|140539.2|6
1620712570000|2021-05-11 05:56:10|140669.1|140539.1|140657.4|140527.4|140669.5|140539.5|140644.6|140514.6|19
1620712580000|2021-05-11 05:56:20|140655.8|140525.8|140648.2|140518.2|140655.8|140525.8|140647.6|140517.6|9
1620712590000|2021-05-11 05:56:30|140651.4|140521.4|140661.8|140531.8|140663.1|140533.1|140651.4|140521.4|9
1620712600000|2021-05-11 05:56:40|140660.8|140530.8|140651.6|140521.6|140660.8|140530.8|140650.1|140520.1|15
1620712610000|2021-05-11 05:56:50|140653.5|140523.5|140637|140507|140658.2|140528.2|140637|140507|11
1620712620000|2021-05-11 05:57:00|140640.2|140510.2|140629.1|140499.1|140646|140516|140621.8|140491.8|20
1620712630000|2021-05-11 05:57:10|140631.5|140501.5|140629|140499|140633.3|140503.3|140626|140496|11
1620712640000|2021-05-11 05:57:20|140629.4|140499.4|140628.3|140498.3|140629.4|140499.4|140628.3|140498.3|3
1620712650000|2021-05-11 05:57:30|140628.1|140498.1|140636.2|140506.2|140637.7|140507.7|140624.2|140494.2|15
1620712660000|2021-05-11 05:57:40|140632.4|140502.4|140635.1|140505.1|140639.5|140509.5|140630|140500|13
1620712670000|2021-05-11 05:57:50|140638.9|140508.9|140629.5|140499.5|140638.9|140508.9|140628.5|140498.5|13
1620712680000|2021-05-11 05:58:00|140628.8|140498.8|140642.8|140512.8|140642.8|140512.8|140628.8|140498.8|19
1620712690000|2021-05-11 05:58:10|140642.6|140512.6|140623.3|140493.3|140642.6|140512.6|140623.3|140493.3|15
1620712700000|2021-05-11 05:58:20|140623.1|140493.1|140622.2|140492.2|140626.8|140496.8|140621.1|140491.1|9
1620712710000|2021-05-11 05:58:30|140625.2|140495.2|140630.1|140500.1|140630.1|140500.1|140622.8|140492.8|14
1620712720000|2021-05-11 05:58:40|140630|140500|140628.6|140498.6|140630.2|140500.2|140621|140491|12
1620712730000|2021-05-11 05:58:50|140629.3|140499.3|140629.6|140499.6|140629.6|140499.6|140624.8|140494.8|13
1620712740000|2021-05-11 05:59:00|140624.6|140494.6|140648|140518|140648|140518|140623.7|140493.7|17
1620712750000|2021-05-11 05:59:10|140645.1|140515.1|140645.5|140515.5|140651.4|140521.4|140643.3|140513.3|15
1620712760000|2021-05-11 05:59:20|140645.7|140515.7|140648|140518|140649.6|140519.6|140644.1|140514.1|10
1620712770000|2021-05-11 05:59:30|140651.6|140521.6|140651.2|140521.2|140656.7|140526.7|140650.9|140520.9|16
1620712780000|2021-05-11 05:59:40|140651.8|140521.8|140657.5|140527.5|140661.1|140531.1|140651.8|140521.8|14
1620712790000|2021-05-11 05:59:50|140657.4|140527.4|140654|140524|140657.4|140527.4|140651.1|140521.1|12
1620712800000|2021-05-11 06:00:00|140648.1|140518.1|140668.7|140538.7|140669.3|140539.3|140647.4|140517.4|18
1620712810000|2021-05-11 06:00:10|140666.7|140536.7|140675.3|140545.3|140681.7|140551.7|140662.5|140532.5|20
1620712820000|2021-05-11 06:00:20|140673|140543|140671.4|140541.4|140679.6|140549.6|140663.9|140533.9|13
1620712830000|2021-05-11 06:00:30|140668.1|140538.1|140663.5|140533.5|140668.1|140538.1|140659.5|140529.5|17
1620712840000|2021-05-11 06:00:40|140663|140533|140665.6|140535.6|140666.1|140536.1|140662.3|140532.3|6
1620712850000|2021-05-11 06:00:50|140665.2|140535.2|140665.9|140535.9|140669.3|140539.3|140665.1|140535.1|6
1620712860000|2021-05-11 06:01:00|140666.2|140536.2|140672.7|140542.7|140676.6|140546.6|140658.8|140528.8|21
1620712870000|2021-05-11 06:01:10|140672|140542|140671.6|140541.6|140675|140545|140671.6|140541.6|13
1620712880000|2021-05-11 06:01:20|140672.5|140542.5|140675.8|140545.8|140678.8|140548.8|140672.5|140542.5|14
1620712890000|2021-05-11 06:01:30|140676.5|140546.5|140692.8|140562.8|140702|140572|140676.5|140546.5|11
1620712900000|2021-05-11 06:01:40|140690.1|140560.1|140693.7|140563.7|140698.9|140568.9|140688.2|140558.2|16
1620712910000|2021-05-11 06:01:50|140693.3|140563.3|140692|140562|140694.5|140564.5|140690.6|140560.6|7
1620712920000|2021-05-11 06:02:00|140688.9|140558.9|140681.6|140551.6|140688.9|140558.9|140681.6|140551.6|14
1620712930000|2021-05-11 06:02:10|140681.5|140551.5|140677.3|140547.3|140682.4|140552.4|140675.6|140545.6|16
1620712940000|2021-05-11 06:02:20|140676.9|140546.9|140678.4|140548.4|140678.6|140548.6|140676.9|140546.9|12
1620712950000|2021-05-11 06:02:30|140685.3|140555.3|140683.5|140553.5|140685.3|140555.3|140678.5|140548.5|15
1620712960000|2021-05-11 06:02:40|140679.5|140549.5|140704.2|140574.2|140715.7|140585.7|140679.5|140549.5|16
1620712970000|2021-05-11 06:02:50|140708.8|140578.8|140730|140600|140744.3|140614.3|140703.6|140573.6|20
1620712980000|2021-05-11 06:03:00|140737.1|140607.1|140701.5|140571.5|140737.1|140607.1|140698.2|140568.2|21
1620712990000|2021-05-11 06:03:10|140707.1|140577.1|140708.2|140578.2|140713.2|140583.2|140697.7|140567.7|20
1620713000000|2021-05-11 06:03:20|140708.9|140578.9|140708.1|140578.1|140713.9|140583.9|140703.1|140573.1|18
1620713010000|2021-05-11 06:03:30|140706.5|140576.5|140706.4|140576.4|140710.3|140580.3|140706.3|140576.3|10
1620713020000|2021-05-11 06:03:40|140705.2|140575.2|140703.1|140573.1|140707.2|140577.2|140702.9|140572.9|9
1620713030000|2021-05-11 06:03:50|140702.8|140572.8|140703.2|140573.2|140703.2|140573.2|140701|140571|9
1620713040000|2021-05-11 06:04:00|140704.8|140574.8|140678.1|140548.1|140706.2|140576.2|140674.1|140544.1|17
1620713050000|2021-05-11 06:04:10|140677.9|140547.9|140686.9|140556.9|140686.9|140556.9|140677.9|140547.9|21
1620713060000|2021-05-11 06:04:20|140687.1|140557.1|140687.6|140557.6|140690.4|140560.4|140686.4|140556.4|14
1620713070000|2021-05-11 06:04:30|140686.2|140556.2|140706.9|140576.9|140709.2|140579.2|140686.2|140556.2|24
1620713080000|2021-05-11 06:04:40|140709.2|140579.2|140710.6|140580.6|140716.7|140586.7|140706.7|140576.7|20
1620713090000|2021-05-11 06:04:50|140710.5|140580.5|140716|140586|140716|140586|140709|140579|14
1620713100000|2021-05-11 06:05:00|140717.5|140587.5|140714|140584|140719.5|140589.5|140713.2|140583.2|21
1620713110000|2021-05-11 06:05:10|140713|140583|140716.1|140586.1|140718.4|140588.4|140711.6|140581.6|14
1620713120000|2021-05-11 06:05:20|140716.4|140586.4|140713.1|140583.1|140717.3|140587.3|140713.1|140583.1|22
1620713130000|2021-05-11 06:05:30|140713.7|140583.7|140721.2|140591.2|140721.7|140591.7|140713|140583|19
1620713140000|2021-05-11 06:05:40|140719.4|140589.4|140712|140582|140719.4|140589.4|140711.7|140581.7|9
1620713150000|2021-05-11 06:05:50|140713.7|140583.7|140723.6|140593.6|140724.1|140594.1|140713.6|140583.6|14
1620713160000|2021-05-11 06:06:00|140722.7|140592.7|140773.7|140643.7|140775.2|140645.2|140722.7|140592.7|20
1620713170000|2021-05-11 06:06:10|140770.4|140640.4|140763.3|140633.3|140774.8|140644.8|140763.1|140633.1|16
1620713180000|2021-05-11 06:06:20|140765.2|140635.2|140757.3|140627.3|140765.2|140635.2|140757.3|140627.3|10
1620713190000|2021-05-11 06:06:30|140757.4|140627.4|140713.3|140583.3|140758|140628|140710.5|140580.5|18
1620713200000|2021-05-11 06:06:40|140720.3|140590.3|140711.1|140581.1|140723.9|140593.9|140709.1|140579.1|19
1620713210000|2021-05-11 06:06:50|140712.1|140582.1|140717.1|140587.1|140717.1|140587.1|140711.9|140581.9|15
1620713220000|2021-05-11 06:07:00|140726.5|140596.5|140728.7|140598.7|140736.1|140606.1|140723.5|140593.5|20
1620713230000|2021-05-11 06:07:10|140715.6|140585.6|140709.6|140579.6|140715.6|140585.6|140705.4|140575.4|22
1620713240000|2021-05-11 06:07:20|140711.3|140581.3|140717.5|140587.5|140717.5|140587.5|140710.1|140580.1|14
1620713250000|2021-05-11 06:07:30|140717.7|140587.7|140712.6|140582.6|140717.7|140587.7|140699.8|140569.8|18
1620713260000|2021-05-11 06:07:40|140712.5|140582.5|140728.4|140598.4|140728.4|140598.4|140708.2|140578.2|20
1620713270000|2021-05-11 06:07:50|140727|140597|140723.8|140593.8|140737.5|140607.5|140719.8|140589.8|22
1620713280000|2021-05-11 06:08:00|140720.2|140590.2|140720.2|140590.2|140725.7|140595.7|140713.7|140583.7|17
1620713290000|2021-05-11 06:08:10|140718.6|140588.6|140714.7|140584.7|140721.6|140591.6|140713.5|140583.5|15
1620713300000|2021-05-11 06:08:20|140716.1|140586.1|140712.5|140582.5|140718.5|140588.5|140704.7|140574.7|15
1620713310000|2021-05-11 06:08:30|140713.1|140583.1|140708.2|140578.2|140716|140586|140701.5|140571.5|20
1620713320000|2021-05-11 06:08:40|140707.4|140577.4|140696|140566|140715.4|140585.4|140694.8|140564.8|14
1620713330000|2021-05-11 06:08:50|140698|140568|140705.4|140575.4|140705.4|140575.4|140693.9|140563.9|18
1620713340000|2021-05-11 06:09:00|140702.1|140572.1|140697.8|140567.8|140702.2|140572.2|140695.7|140565.7|12
1620713350000|2021-05-11 06:09:10|140696.1|140566.1|140697.5|140567.5|140697.8|140567.8|140695.1|140565.1|13
1620713360000|2021-05-11 06:09:20|140694.5|140564.5|140692.8|140562.8|140696.6|140566.6|140686.8|140556.8|10
1620713370000|2021-05-11 06:09:30|140692.4|140562.4|140692.2|140562.2|140699.1|140569.1|140690.2|140560.2|17
1620713380000|2021-05-11 06:09:40|140692.1|140562.1|140665.9|140535.9|140695|140565|140649.2|140519.2|22
1620713390000|2021-05-11 06:09:50|140662.7|140532.7|140679|140549|140679|140549|140662.7|140532.7|18
1620713400000|2021-05-11 06:10:00|140685.3|140555.3|140686.9|140556.9|140687.6|140557.6|140678.9|140548.9|23
1620713410000|2021-05-11 06:10:10|140684.8|140554.8|140681|140551|140688.1|140558.1|140680.8|140550.8|18
1620713420000|2021-05-11 06:10:20|140682.1|140552.1|140674.7|140544.7|140683.3|140553.3|140667.4|140537.4|16
1620713430000|2021-05-11 06:10:30|140674.9|140544.9|140675.7|140545.7|140682.7|140552.7|140674.2|140544.2|11
1620713440000|2021-05-11 06:10:40|140675.4|140545.4|140676.1|140546.1|140678.3|140548.3|140670.2|140540.2|13
1620713450000|2021-05-11 06:10:50|140675.7|140545.7|140674|140544|140675.7|140545.7|140671.8|140541.8|15
1620713460000|2021-05-11 06:11:00|140672.9|140542.9|140672.7|140542.7|140676.9|140546.9|140671.9|140541.9|20
1620713470000|2021-05-11 06:11:10|140668.1|140538.1|140674.8|140544.8|140674.8|140544.8|140668.1|140538.1|12
1620713480000|2021-05-11 06:11:20|140669.6|140539.6|140651.9|140521.9|140674.2|140544.2|140644|140514|20
1620713490000|2021-05-11 06:11:30|140655.3|140525.3|140673.8|140543.8|140682|140552|140653.2|140523.2|12
1620713500000|2021-05-11 06:11:40|140664.1|140534.1|140675.7|140545.7|140675.7|140545.7|140664.1|140534.1|12
1620713510000|2021-05-11 06:11:50|140675.8|140545.8|140680|140550|140681.2|140551.2|140675.4|140545.4|18
1620713520000|2021-05-11 06:12:00|140678.9|140548.9|140678.5|140548.5|140678.9|140548.9|140673.8|140543.8|21
1620713530000|2021-05-11 06:12:10|140683|140553|140690.1|140560.1|140690.1|140560.1|140679.6|140549.6|16
1620713540000|2021-05-11 06:12:20|140690|140560|140698.8|140568.8|140700.9|140570.9|140680.7|140550.7|20
1620713550000|2021-05-11 06:12:30|140699|140569|140698.5|140568.5|140701.9|140571.9|140697.8|140567.8|19
1620713560000|2021-05-11 06:12:40|140698.1|140568.1|140692|140562|140698.1|140568.1|140688.4|140558.4|19
1620713570000|2021-05-11 06:12:50|140691.8|140561.8|140690.8|140560.8|140695.4|140565.4|140690.8|140560.8|11
1620713580000|2021-05-11 06:13:00|140684.8|140554.8|140734.1|140604.1|140735.7|140605.7|140684.8|140554.8|22
1620713590000|2021-05-11 06:13:10|140738.7|140608.7|140743.3|140613.3|140743.6|140613.6|140736.6|140606.6|17
1620713600000|2021-05-11 06:13:20|140745.8|140615.8|140695.6|140565.6|140745.8|140615.8|140683.4|140553.4|16
1620713610000|2021-05-11 06:13:30|140700.6|140570.6|140719.5|140589.5|140719.5|140589.5|140691.8|140561.8|19
1620713620000|2021-05-11 06:13:40|140719.2|140589.2|140735.9|140605.9|140746.7|140616.7|140716.3|140586.3|18
1620713630000|2021-05-11 06:13:50|140739.7|140609.7|140731|140601|140740.9|140610.9|140731|140601|10
1620713640000|2021-05-11 06:14:00|140729.7|140599.7|140728|140598|140729.8|140599.8|140697.6|140567.6|22
1620713650000|2021-05-11 06:14:10|140727.6|140597.6|140718.4|140588.4|140729.1|140599.1|140713.3|140583.3|19
1620713660000|2021-05-11 06:14:20|140709.7|140579.7|140699.6|140569.6|140718.5|140588.5|140694.1|140564.1|25
1620713670000|2021-05-11 06:14:30|140705.1|140575.1|140710.7|140580.7|140712.2|140582.2|140704.5|140574.5|15
1620713680000|2021-05-11 06:14:40|140707.5|140577.5|140697.6|140567.6|140709.7|140579.7|140689.6|140559.6|18
1620713690000|2021-05-11 06:14:50|140698|140568|140706.9|140576.9|140716.5|140586.5|140696|140566|13
1620713700000|2021-05-11 06:15:00|140706.1|140576.1|140712.6|140582.6|140716.1|140586.1|140706.1|140576.1|21
1620713710000|2021-05-11 06:15:10|140713.9|140583.9|140709.4|140579.4|140715|140585|140708.6|140578.6|15
1620713720000|2021-05-11 06:15:20|140710.7|140580.7|140705.3|140575.3|140710.7|140580.7|140702.1|140572.1|16
1620713730000|2021-05-11 06:15:30|140709.4|140579.4|140687.9|140557.9|140716|140586|140687|140557|17
1620713740000|2021-05-11 06:15:40|140691.5|140561.5|140690.3|140560.3|140692.6|140562.6|140687.6|140557.6|13
1620713750000|2021-05-11 06:15:50|140688.8|140558.8|140655.1|140525.1|140691.2|140561.2|140651.3|140521.3|17
1620713760000|2021-05-11 06:16:00|140655.7|140525.7|140657.6|140527.6|140657.6|140527.6|140652.6|140522.6|9
1620713770000|2021-05-11 06:16:10|140654.2|140524.2|140648.4|140518.4|140654.2|140524.2|140648.1|140518.1|14
1620713780000|2021-05-11 06:16:20|140632.4|140502.4|140613.3|140483.3|140632.4|140502.4|140609.9|140479.9|17
1620713790000|2021-05-11 06:16:30|140613.9|140483.9|140606.9|140476.9|140613.9|140483.9|140606.9|140476.9|14
1620713800000|2021-05-11 06:16:40|140604.6|140474.6|140610.1|140480.1|140610.8|140480.8|140604.6|140474.6|13
1620713810000|2021-05-11 06:16:50|140612.3|140482.3|140610.2|140480.2|140612.3|140482.3|140606.7|140476.7|17
1620713820000|2021-05-11 06:17:00|140610.5|140480.5|140613.2|140483.2|140613.3|140483.3|140609.4|140479.4|11
1620713830000|2021-05-11 06:17:10|140609.2|140479.2|140608.9|140478.9|140609.4|140479.4|140604.9|140474.9|14
1620713840000|2021-05-11 06:17:20|140613.6|140483.6|140616|140486|140622.5|140492.5|140611.2|140481.2|12
1620713850000|2021-05-11 06:17:30|140616.2|140486.2|140609|140479|140616.6|140486.6|140606.5|140476.5|20
1620713860000|2021-05-11 06:17:40|140608.3|140478.3|140632.1|140502.1|140639.1|140509.1|140608.3|140478.3|20
1620713870000|2021-05-11 06:17:50|140627.8|140497.8|140628.9|140498.9|140632.6|140502.6|140624.8|140494.8|15
1620713880000|2021-05-11 06:18:00|140626.9|140496.9|140626.6|140496.6|140629.2|140499.2|140623.8|140493.8|17
1620713890000|2021-05-11 06:18:10|140626.7|140496.7|140625.4|140495.4|140627.7|140497.7|140625.1|140495.1|13
1620713900000|2021-05-11 06:18:20|140626.8|140496.8|140627.4|140497.4|140629.1|140499.1|140623.5|140493.5|18
1620713910000|2021-05-11 06:18:30|140628.7|140498.7|140621.8|140491.8|140628.7|140498.7|140621.8|140491.8|14
1620713920000|2021-05-11 06:18:40|140622.7|140492.7|140628.1|140498.1|140629.9|140499.9|140621.9|140491.9|12
1620713930000|2021-05-11 06:18:50|140628|140498|140624.4|140494.4|140630.4|140500.4|140624|140494|10
1620713940000|2021-05-11 06:19:00|140624.3|140494.3|140630|140500|140630.8|140500.8|140621.2|140491.2|15
1620713950000|2021-05-11 06:19:10|140630.3|140500.3|140628.9|140498.9|140631|140501|140628.9|140498.9|7
1620713960000|2021-05-11 06:19:20|140628.8|140498.8|140622.3|140492.3|140628.8|140498.8|140621.6|140491.6|10
1620713970000|2021-05-11 06:19:30|140622.1|140492.1|140620.7|140490.7|140627.5|140497.5|140620.3|140490.3|14
1620713980000|2021-05-11 06:19:40|140621.3|140491.3|140618.7|140488.7|140622.5|140492.5|140618.7|140488.7|9
1620713990000|2021-05-11 06:19:50|140620.7|140490.7|140627.7|140497.7|140628.4|140498.4|140618.3|140488.3|20
1620714000000|2021-05-11 06:20:00|140626.8|140496.8|140623.7|140493.7|140626.8|140496.8|140623.2|140493.2|7
1620714010000|2021-05-11 06:20:10|140623.6|140493.6|140622.3|140492.3|140637|140507|140619.4|140489.4|23
1620714020000|2021-05-11 06:20:20|140622|140492|140620.2|140490.2|140622.4|140492.4|140620.2|140490.2|6
1620714030000|2021-05-11 06:20:30|140630|140500|140623.8|140493.8|140630|140500|140622.1|140492.1|15
1620714040000|2021-05-11 06:20:40|140625|140495|140623.9|140493.9|140629.4|140499.4|140622.8|140492.8|14
1620714050000|2021-05-11 06:20:50|140624.2|140494.2|140624|140494|140625.5|140495.5|140624|140494|14
1620714060000|2021-05-11 06:21:00|140624.4|140494.4|140625.6|140495.6|140630.7|140500.7|140624.4|140494.4|13
1620714070000|2021-05-11 06:21:10|140624.7|140494.7|140642.8|140512.8|140646.8|140516.8|140624.7|140494.7|17
1620714080000|2021-05-11 06:21:20|140641.1|140511.1|140643.3|140513.3|140643.3|140513.3|140640.4|140510.4|12
1620714090000|2021-05-11 06:21:30|140644.3|140514.3|140649|140519|140660.1|140530.1|140644.3|140514.3|12
1620714100000|2021-05-11 06:21:40|140647.9|140517.9|140652.9|140522.9|140653.1|140523.1|140647|140517|15
1620714110000|2021-05-11 06:21:50|140653.3|140523.3|140647.4|140517.4|140653.3|140523.3|140646.7|140516.7|18
1620714120000|2021-05-11 06:22:00|140647.2|140517.2|140628|140498|140647.7|140517.7|140627.5|140497.5|10
1620714130000|2021-05-11 06:22:10|140626.9|140496.9|140636.1|140506.1|140636.5|140506.5|140626|140496|15
1620714140000|2021-05-11 06:22:20|140636.5|140506.5|140636.7|140506.7|140636.9|140506.9|140633.3|140503.3|15
1620714150000|2021-05-11 06:22:30|140636.4|140506.4|140635.7|140505.7|140637.6|140507.6|140634.1|140504.1|14
1620714160000|2021-05-11 06:22:40|140634.6|140504.6|140635.8|140505.8|140636.1|140506.1|140633.3|140503.3|21
1620714170000|2021-05-11 06:22:50|140635.6|140505.6|140624.9|140494.9|140635.7|140505.7|140624.9|140494.9|13
1620714180000|2021-05-11 06:23:00|140626.1|140496.1|140640.1|140510.1|140642.6|140512.6|140623.7|140493.7|15
1620714190000|2021-05-11 06:23:10|140642.5|140512.5|140638.8|140508.8|140642.5|140512.5|140637.7|140507.7|23
1620714200000|2021-05-11 06:23:20|140638.3|140508.3|140639.3|140509.3|140641.2|140511.2|140638.3|140508.3|14
1620714210000|2021-05-11 06:23:30|140639.8|140509.8|140636.8|140506.8|140639.8|140509.8|140636.8|140506.8|9
1620714220000|2021-05-11 06:23:40|140636.4|140506.4|140641.9|140511.9|140641.9|140511.9|140635.4|140505.4|14
1620714230000|2021-05-11 06:23:50|140641.4|140511.4|140619.5|140489.5|140641.8|140511.8|140617.3|140487.3|23
1620714240000|2021-05-11 06:24:00|140619|140489|140622.5|140492.5|140623|140493|140616|140486|19
1620714250000|2021-05-11 06:24:10|140617.4|140487.4|140603.2|140473.2|140617.4|140487.4|140602.3|140472.3|18
1620714260000|2021-05-11 06:24:20|140603|140473|140612.3|140482.3|140615.1|140485.1|140603|140473|10
1620714270000|2021-05-11 06:24:30|140613|140483|140603.1|140473.1|140613.1|140483.1|140603|140473|9
1620714280000|2021-05-11 06:24:40|140593.6|140463.6|140598.7|140468.7|140600|140470|140593.6|140463.6|6
1620714290000|2021-05-11 06:24:50|140598.3|140468.3|140599.8|140469.8|140599.8|140469.8|140598.3|140468.3|5
1620714300000|2021-05-11 06:25:00|140599.7|140469.7|140602.9|140472.9|140602.9|140472.9|140599.7|140469.7|8
1620714310000|2021-05-11 06:25:10|140598.9|140468.9|140599.3|140469.3|140599.3|140469.3|140598.4|140468.4|4
1620714320000|2021-05-11 06:25:20|140603.8|140473.8|140623.2|140493.2|140628.1|140498.1|140602.8|140472.8|18
1620714330000|2021-05-11 06:25:30|140622.1|140492.1|140602|140472|140622.2|140492.2|140601.1|140471.1|20
1620714340000|2021-05-11 06:25:40|140601.4|140471.4|140604.2|140474.2|140604.4|140474.4|140601.4|140471.4|11
1620714350000|2021-05-11 06:25:50|140603.2|140473.2|140602.8|140472.8|140604|140474|140601.8|140471.8|7
1620714360000|2021-05-11 06:26:00|140616.1|140486.1|140615.6|140485.6|140621.1|140491.1|140613.7|140483.7|25
1620714370000|2021-05-11 06:26:10|140622.4|140492.4|140617.4|140487.4|140622.5|140492.5|140615.8|140485.8|22
1620714380000|2021-05-11 06:26:20|140617|140487|140646.2|140516.2|140651.8|140521.8|140616.7|140486.7|22
1620714390000|2021-05-11 06:26:30|140644.1|140514.1|140646.6|140516.6|140649|140519|140640.3|140510.3|15
1620714400000|2021-05-11 06:26:40|140646.1|140516.1|140667.1|140537.1|140667.1|140537.1|140642.3|140512.3|15
1620714410000|2021-05-11 06:26:50|140663.8|140533.8|140659.1|140529.1|140679.8|140549.8|140646.5|140516.5|22
1620714420000|2021-05-11 06:27:00|140658.5|140528.5|140660|140530|140663.5|140533.5|140657|140527|17
1620714430000|2021-05-11 06:27:10|140653.1|140523.1|140649|140519|140653.1|140523.1|140644.1|140514.1|18
1620714440000|2021-05-11 06:27:20|140644.6|140514.6|140640.4|140510.4|140651.5|140521.5|140633.9|140503.9|23
1620714450000|2021-05-11 06:27:30|140634.1|140504.1|140647.5|140517.5|140651.8|140521.8|140634.1|140504.1|19
1620714460000|2021-05-11 06:27:40|140649.9|140519.9|140653.3|140523.3|140655.3|140525.3|140647.3|140517.3|22
1620714470000|2021-05-11 06:27:50|140656.1|140526.1|140652.2|140522.2|140658.3|140528.3|140652.2|140522.2|19
1620714480000|2021-05-11 06:28:00|140653|140523|140652.3|140522.3|140655.5|140525.5|140651.4|140521.4|12
1620714490000|2021-05-11 06:28:10|140652.9|140522.9|140650.1|140520.1|140654.2|140524.2|140649.4|140519.4|12
1620714500000|2021-05-11 06:28:20|140650|140520|140649|140519|140650|140520|140648.7|140518.7|7
1620714510000|2021-05-11 06:28:30|140650|140520|140646.1|140516.1|140650.1|140520.1|140646|140516|6
1620714520000|2021-05-11 06:28:40|140628.2|140538.2|140646.6|140516.6|140646.6|140538.2|140626.4|140516.6|9
1620714530000|2021-05-11 06:28:50|140646.3|140516.3|140646.9|140516.9|140647.1|140517.1|140646.3|140516.3|6
1620714540000|2021-05-11 06:29:00|140647.1|140517.1|140646.7|140516.7|140648|140518|140645.9|140515.9|11
1620714550000|2021-05-11 06:29:10|140646.4|140516.4|140646.7|140516.7|140647.1|140517.1|140646.2|140516.2|8
1620714560000|2021-05-11 06:29:20|140646.5|140516.5|140649.9|140519.9|140650|140520|140641.8|140511.8|10
1620714570000|2021-05-11 06:29:30|140650.5|140520.5|140668.8|140538.8|140668.8|140538.8|140649.4|140519.4|7
1620714580000|2021-05-11 06:29:40|140666.8|140536.8|140673.6|140543.6|140673.6|140543.6|140666.8|140536.8|12
1620714590000|2021-05-11 06:29:50|140673.1|140543.1|140666.3|140536.3|140673.1|140543.1|140665.4|140535.4|13
1620714600000|2021-05-11 06:30:00|140666.2|140536.2|140655|140565|140670.7|140566.3|140650.2|140536.2|20
1620714610000|2021-05-11 06:30:10|140646.9|140556.9|140655|140565|140655|140565|140645.8|140555.8|16
1620714620000|2021-05-11 06:30:20|140655.9|140565.9|140650.4|140560.4|140655.9|140565.9|140649.5|140559.5|15
1620714630000|2021-05-11 06:30:30|140644.1|140554.1|140643.1|140553.1|140650.4|140560.4|140643.1|140553.1|17
1620714640000|2021-05-11 06:30:40|140642.4|140552.4|140640.3|140550.3|140642.4|140552.4|140640.3|140550.3|13
1620714650000|2021-05-11 06:30:50|140640.9|140550.9|140640.7|140550.7|140641.3|140551.3|140640.1|140550.1|14
1620714660000|2021-05-11 06:31:00|140639.5|140549.5|140638|140548|140639.5|140549.5|140635.8|140545.8|14
1620714670000|2021-05-11 06:31:10|140637.9|140547.9|140635.2|140545.2|140639.1|140549.1|140617.6|140527.6|8
1620714680000|2021-05-11 06:31:20|140629|140539|140628.5|140538.5|140632.5|140542.5|140620.9|140530.9|12
1620714690000|2021-05-11 06:31:30|140626.5|140536.5|140651.9|140521.9|140652.1|140536.5|140626.5|140505.5|15
1620714700000|2021-05-11 06:31:40|140651.6|140521.6|140672|140542|140672|140542|140651.6|140521.6|22
1620714710000|2021-05-11 06:31:50|140672.3|140542.3|140679.8|140549.8|140679.8|140549.8|140666.7|140536.7|17
1620714720000|2021-05-11 06:32:00|140677.3|140547.3|140675.9|140545.9|140678.4|140548.4|140674.2|140544.2|16
1620714730000|2021-05-11 06:32:10|140674.8|140544.8|140679.5|140549.5|140688.5|140558.5|140670.4|140540.4|20
1620714740000|2021-05-11 06:32:20|140685.3|140555.3|140708.3|140578.3|140721.5|140606|140681.7|140551.7|26
1620714750000|2021-05-11 06:32:30|140707.9|140577.9|140707.7|140577.7|140717.5|140587.5|140707.3|140577.3|25
1620714760000|2021-05-11 06:32:40|140707.3|140577.3|140687.8|140557.8|140707.3|140577.3|140685.1|140555.1|25
1620714770000|2021-05-11 06:32:50|140687.5|140557.5|140659.1|140529.1|140687.8|140557.8|140659.1|140529.1|20
1620714780000|2021-05-11 06:33:00|140659.4|140529.4|140661.3|140531.3|140666.9|140536.9|140657.8|140527.8|16
1620714790000|2021-05-11 06:33:10|140661|140531|140661.1|140531.1|140662.2|140532.2|140660.3|140530.3|9
1620714800000|2021-05-11 06:33:20|140661.2|140531.2|140637.4|140507.4|140662.1|140532.1|140635.1|140505.1|16
1620714810000|2021-05-11 06:33:30|140638.2|140508.2|140645.7|140515.7|140645.9|140515.9|140634.3|140504.3|19
1620714820000|2021-05-11 06:33:40|140645.1|140515.1|140645|140515|140646.1|140516.1|140643.9|140513.9|20
1620714830000|2021-05-11 06:33:50|140645.2|140515.2|140638.7|140508.7|140645.4|140515.4|140638.7|140508.7|19
1620714840000|2021-05-11 06:34:00|140637.6|140507.6|140636.1|140506.1|140641.6|140532.4|140620.6|140506|14
1620714850000|2021-05-11 06:34:10|140638.2|140508.2|140619|140489|140638.5|140508.5|140616.6|140486.6|20
1620714860000|2021-05-11 06:34:20|140618.3|140488.3|140633.3|140503.3|140636.6|140506.6|140617.8|140487.8|15
1620714870000|2021-05-11 06:34:30|140630.7|140500.7|140617|140487|140633.3|140503.3|140616.8|140486.8|27
1620714880000|2021-05-11 06:34:40|140613.9|140483.9|140628.8|140498.8|140628.8|140498.8|140612.3|140482.3|22
1620714890000|2021-05-11 06:34:50|140628.5|140498.5|140628.5|140498.5|140630.4|140500.4|140625.8|140495.8|19
1620714900000|2021-05-11 06:35:00|140629.8|140499.8|140630.4|140500.4|140630.7|140500.7|140628.5|140498.5|19
1620714910000|2021-05-11 06:35:10|140610.7|140520.7|140620.2|140490.2|140626.2|140531.2|140603.4|140486.6|22
1620714920000|2021-05-11 06:35:20|140621.6|140491.6|140610.8|140480.8|140621.6|140491.6|140608.8|140478.8|24
1620714930000|2021-05-11 06:35:30|140611.3|140481.3|140611.6|140481.6|140612.1|140482.1|140611.1|140481.1|14
1620714940000|2021-05-11 06:35:40|140611.2|140481.2|140608.5|140478.5|140616.3|140486.3|140607.7|140477.7|21
1620714950000|2021-05-11 06:35:50|140608.8|140478.8|140607.1|140477.1|140609|140479|140607.1|140477.1|18
1620714960000|2021-05-11 06:36:00|140607.4|140477.4|140612.4|140482.4|140614.5|140484.5|140607.4|140477.4|20
1620714970000|2021-05-11 06:36:10|140611.7|140481.7|140606.3|140476.3|140612.2|140482.2|140605.9|140475.9|18
1620714980000|2021-05-11 06:36:20|140606.4|140476.4|140586|140496|140606.4|140498.8|140586|140474.8|14
1620714990000|2021-05-11 06:36:30|140585.8|140495.8|140585.7|140495.7|140585.8|140495.8|140584.2|140494.2|10
1620715000000|2021-05-11 06:36:40|140585.2|140495.2|140585.4|140495.4|140586.5|140496.5|140585|140495|13
1620715010000|2021-05-11 06:36:50|140585.1|140495.1|140584.1|140494.1|140585.3|140495.3|140583.4|140493.4|13
1620715020000|2021-05-11 06:37:00|140582.8|140492.8|140581.9|140491.9|140583.1|140493.1|140581.9|140491.9|15
1620715030000|2021-05-11 06:37:10|140581.3|140491.3|140584|140494|140584|140494|140581.3|140491.3|10
1620715040000|2021-05-11 06:37:20|140583.6|140493.6|140583.6|140493.6|140583.8|140493.8|140582.5|140492.5|15
1620715050000|2021-05-11 06:37:30|140580.9|140490.9|140584.2|140494.2|140584.8|140494.8|140580.1|140490.1|9
1620715060000|2021-05-11 06:37:40|140584.1|140494.1|140582.6|140492.6|140584.5|140494.5|140580.4|140490.4|13
1620715070000|2021-05-11 06:37:50|140579.5|140489.5|140578.8|140488.8|140579.6|140489.6|140577.8|140487.8|13
1620715080000|2021-05-11 06:38:00|140579.5|140489.5|140579.6|140489.6|140581.1|140491.1|140578.4|140488.4|11
1620715090000|2021-05-11 06:38:10|140580.6|140490.6|140578.8|140488.8|140580.9|140490.9|140578.4|140488.4|10
1620715100000|2021-05-11 06:38:20|140579|140489|140579|140489|140579.4|140489.4|140578.4|140488.4|9
1620715110000|2021-05-11 06:38:30|140578.5|140488.5|140576.2|140486.2|140578.5|140488.5|140575|140485|7
1620715120000|2021-05-11 06:38:40|140576|140486|140573|140483|140576.3|140486.3|140572.7|140482.7|11
1620715130000|2021-05-11 06:38:50|140572.7|140482.7|140571.4|140481.4|140572.9|140482.9|140568.9|140478.9|11
1620715140000|2021-05-11 06:39:00|140570.2|140480.2|140575.8|140485.8|140575.8|140485.8|140570.2|140480.2|12
1620715150000|2021-05-11 06:39:10|140575.7|140485.7|140569|140479|140590.9|140485.7|140569|140458.9|16
1620715160000|2021-05-11 06:39:20|140569.2|140479.2|140562|140472|140573|140483|140561.2|140471.2|11
1620715170000|2021-05-11 06:39:30|140562.5|140472.5|140560.4|140470.4|140563.6|140473.6|140558.8|140468.8|11
1620715180000|2021-05-11 06:39:40|140560.5|140470.5|140554.9|140464.9|140563.2|140473.2|140554.1|140464.1|9
1620715190000|2021-05-11 06:39:50|140555.1|140465.1|140576.8|140486.8|140576.8|140486.8|140555.1|140465.1|13
1620715200000|2021-05-11 06:40:00|140575.6|140485.6|140562|140472|140576.2|140486.2|140562|140472|18
1620715210000|2021-05-11 06:40:10|140561.9|140471.9|140561.8|140471.8|140565.1|140475.1|140561.8|140471.8|8
1620715220000|2021-05-11 06:40:20|140565.2|140475.2|140517|140387|140565.2|140475.2|140495.7|140365.7|24
1620715230000|2021-05-11 06:40:30|140517.3|140387.3|140516.5|140386.5|140520.1|140390.1|140512.7|140382.7|18
1620715240000|2021-05-11 06:40:40|140516.1|140386.1|140527.8|140397.8|140541.2|140411.2|140515.5|140385.5|21
1620715250000|2021-05-11 06:40:50|140529.5|140399.5|140523.1|140393.1|140529.5|140399.5|140519.4|140389.4|20
1620715260000|2021-05-11 06:41:00|140519.9|140389.9|140527.9|140397.9|140529.5|140399.5|140519.7|140389.7|21
1620715270000|2021-05-11 06:41:10|140543.8|140413.8|140533.3|140403.3|140545.2|140415.2|140532.7|140402.7|18
1620715280000|2021-05-11 06:41:20|140533.8|140403.8|140536.4|140406.4|140536.4|140406.4|140533|140403|19
1620715290000|2021-05-11 06:41:30|140536.2|140406.2|140537.1|140407.1|140538.6|140408.6|140535.6|140405.6|14
1620715300000|2021-05-11 06:41:40|140537.5|140407.5|140510.6|140420.6|140537.5|140426|140510|140407.5|11
1620715310000|2021-05-11 06:41:50|140510.7|140420.7|140513.1|140423.1|140513.6|140423.6|140510.6|140420.6|11
1620715320000|2021-05-11 06:42:00|140512.9|140422.9|140515.4|140425.4|140517.6|140427.6|140509.2|140419.2|15
1620715330000|2021-05-11 06:42:10|140515.6|140425.6|140510.1|140420.1|140516.2|140426.2|140509.9|140419.9|14
1620715340000|2021-05-11 06:42:20|140509.7|140419.7|140511.8|140421.8|140513.3|140423.3|140509.2|140419.2|11
1620715350000|2021-05-11 06:42:30|140511.7|140421.7|140515.4|140425.4|140515.4|140425.4|140511.7|140421.7|4
1620715360000|2021-05-11 06:42:40|140512.1|140422.1|140543.8|140453.8|140567.4|140455.4|140512.1|140422.1|22
1620715370000|2021-05-11 06:42:50|140544|140454|140525|140435|140545.1|140454.4|140523.6|140414.2|17
1620715380000|2021-05-11 06:43:00|140525.3|140435.3|140554.6|140424.6|140554.6|140441.5|140525.3|140421.3|13
1620715390000|2021-05-11 06:43:10|140551.5|140421.5|140548.2|140418.2|140551.5|140421.5|140542.9|140412.9|14
1620715400000|2021-05-11 06:43:20|140547.9|140417.9|140529.6|140439.6|140548.1|140441.1|140528.2|140417.4|15
1620715410000|2021-05-11 06:43:30|140529.3|140439.3|140525.2|140435.2|140529.5|140439.5|140524.3|140434.3|16
1620715420000|2021-05-11 06:43:40|140526|140436|140527.3|140437.3|140527.5|140437.5|140525.7|140435.7|14
1620715430000|2021-05-11 06:43:50|140529.9|140439.9|140501.3|140411.3|140529.9|140439.9|140501.3|140411.3|18
1620715440000|2021-05-11 06:44:00|140501.6|140411.6|140499.3|140409.3|140502.2|140412.2|140494.5|140404.5|10
1620715450000|2021-05-11 06:44:10|140499.1|140409.1|140507.3|140417.3|140518.7|140418.3|140496.6|140388.3|18
1620715460000|2021-05-11 06:44:20|140505.8|140415.8|140504.1|140414.1|140512.3|140422.3|140504|140414|18
1620715470000|2021-05-11 06:44:30|140504.7|140414.7|140503|140413|140504.7|140414.7|140501.8|140411.8|16
1620715480000|2021-05-11 06:44:40|140501.6|140411.6|140500.9|140410.9|140503.5|140413.5|140500.5|140410.5|14
1620715490000|2021-05-11 06:44:50|140500.8|140410.8|140499|140409|140501.8|140411.8|140499|140409|7
1620715500000|2021-05-11 06:45:00|140499.1|140409.1|140500.6|140410.6|140502.3|140412.3|140495.1|140405.1|19
1620715510000|2021-05-11 06:45:10|140500.4|140410.4|140540.7|140410.7|140544|140437.3|140500.3|140410.3|15
1620715520000|2021-05-11 06:45:20|140540.6|140410.6|140543|140413|140545.1|140415.1|140533.5|140403.5|19
1620715530000|2021-05-11 06:45:30|140543.3|140413.3|140513.1|140423.1|140543.3|140433.8|140513.1|140404.7|17
1620715540000|2021-05-11 06:45:40|140528.3|140398.3|140506|140416|140528.3|140424.7|140504|140394.8|20
1620715550000|2021-05-11 06:45:50|140505.6|140415.6|140512.8|140422.8|140516.1|140426.1|140505.6|140415.6|20
1620715560000|2021-05-11 06:46:00|140512.7|140422.7|140504|140414|140513.1|140423.1|140502.2|140412.2|17
1620715570000|2021-05-11 06:46:10|140503.7|140413.7|140512.2|140422.2|140518.9|140428.9|140503.7|140413.7|19
1620715580000|2021-05-11 06:46:20|140510.1|140420.1|140526|140436|140548.8|140437.6|140510.1|140414.1|17
1620715590000|2021-05-11 06:46:30|140546.5|140416.5|140521.6|140431.6|140546.6|140434.4|140521.1|140415.4|14
1620715600000|2021-05-11 06:46:40|140520.6|140430.6|140520.5|140430.5|140520.6|140430.6|140519.2|140429.2|11
1620715610000|2021-05-11 06:46:50|140520.3|140430.3|140528.2|140438.2|140529|140439|140520.3|140430.3|12
1620715620000|2021-05-11 06:47:00|140529|140439|140532.4|140442.4|140538.1|140448.1|140529|140439|12
1620715630000|2021-05-11 06:47:10|140533.6|140443.6|140533.5|140443.5|140535.3|140445.3|140531.3|140441.3|15
1620715640000|2021-05-11 06:47:20|140534.8|140444.8|140533.9|140443.9|140535.3|140445.3|140533.2|140443.2|10
1620715650000|2021-05-11 06:47:30|140534.1|140444.1|140536.2|140446.2|140536.2|140446.2|140534.1|140444.1|6
1620715660000|2021-05-11 06:47:40|140536|140446|140544.1|140454.1|140565|140454.8|140535|140433.5|12
1620715670000|2021-05-11 06:47:50|140542|140452|140544.3|140454.3|140544.8|140454.8|140542|140452|15
1620715680000|2021-05-11 06:48:00|140544.1|140454.1|140543.8|140453.8|140544.2|140454.2|140542.9|140452.9|8
1620715690000|2021-05-11 06:48:10|140543|140453|140539|140449|140546.1|140456.1|140539|140449|12
1620715700000|2021-05-11 06:48:20|140539.5|140449.5|140543.8|140453.8|140544.9|140454.9|140538.9|140448.9|13
1620715710000|2021-05-11 06:48:30|140544.5|140454.5|140546.4|140456.4|140551.7|140461.7|140543.7|140453.7|15
1620715720000|2021-05-11 06:48:40|140544.2|140454.2|140524.3|140434.3|140544.9|140454.9|140523.3|140433.3|22
1620715730000|2021-05-11 06:48:50|140526.9|140436.9|140551.1|140461.1|140551.6|140461.6|140526.9|140436.9|18
1620715740000|2021-05-11 06:49:00|140548.5|140458.5|140540.6|140450.6|140549.3|140459.3|140540.6|140450.6|16
1620715750000|2021-05-11 06:49:10|140540.2|140450.2|140546.5|140456.5|140550.9|140460.9|140540.2|140450.2|11
1620715760000|2021-05-11 06:49:20|140549.2|140459.2|140542.9|140452.9|140550.1|140460.1|140542.9|140452.9|15
1620715770000|2021-05-11 06:49:30|140550.5|140460.5|140544.5|140454.5|140550.5|140460.5|140544.5|140454.5|12
1620715780000|2021-05-11 06:49:40|140544.9|140454.9|140540.5|140450.5|140544.9|140454.9|140540.1|140450.1|18
1620715790000|2021-05-11 06:49:50|140540.1|140450.1|140546.6|140456.6|140555.3|140465.3|140540.1|140450.1|18
1620715800000|2021-05-11 06:50:00|140546.2|140456.2|140549.9|140459.9|140560.7|140470.7|140546.2|140456.2|18
1620715810000|2021-05-11 06:50:10|140549.4|140459.4|140553|140463|140555.6|140465.6|140549.4|140459.4|12
1620715820000|2021-05-11 06:50:20|140551.9|140461.9|140542.7|140452.7|140551.9|140461.9|140542.7|140452.7|16
1620715830000|2021-05-11 06:50:30|140542.8|140452.8|140546.2|140456.2|140546.6|140456.6|140542.8|140452.8|12
1620715840000|2021-05-11 06:50:40|140546.1|140456.1|140545.7|140455.7|140546.9|140456.9|140545.6|140455.6|11
1620715850000|2021-05-11 06:50:50|140543.2|140453.2|140543.9|140453.9|140544.4|140454.4|140542.5|140452.5|11
1620715860000|2021-05-11 06:51:00|140549.5|140459.5|140534.8|140444.8|140549.5|140459.5|140531.9|140441.9|20
1620715870000|2021-05-11 06:51:10|140535.2|140445.2|140534.3|140444.3|140538.1|140448.1|140534.3|140444.3|16
1620715880000|2021-05-11 06:51:20|140535.1|140445.1|140534.6|140444.6|140537.5|140447.5|140534.6|140444.6|16
1620715890000|2021-05-11 06:51:30|140534.3|140444.3|140536.2|140446.2|140536.9|140446.9|140534.3|140444.3|11
1620715900000|2021-05-11 06:51:40|140536.4|140446.4|140537.9|140447.9|140538.9|140448.9|140535.5|140445.5|10
1620715910000|2021-05-11 06:51:50|140538|140448|140536.6|140446.6|140538.6|140448.6|140536.4|140446.4|11
1620715920000|2021-05-11 06:52:00|140536.3|140446.3|140500.6|140410.6|140537|140447|140499.2|140399.6|15
1620715930000|2021-05-11 06:52:10|140500|140410|140501.1|140411.1|140501.5|140411.5|140499.7|140409.7|12
1620715940000|2021-05-11 06:52:20|140501.2|140411.2|140498.5|140408.5|140501.2|140411.2|140497.9|140407.9|11
1620715950000|2021-05-11 06:52:30|140498.7|140408.7|140499.4|140409.4|140500.6|140410.6|140498.7|140408.7|14
1620715960000|2021-05-11 06:52:40|140499.1|140409.1|140499.1|140409.1|140501.4|140411.4|140498.9|140408.9|13
1620715970000|2021-05-11 06:52:50|140499.3|140409.3|140496|140406|140499.3|140409.3|140491.7|140401.7|19
1620715980000|2021-05-11 06:53:00|140496.2|140406.2|140493.4|140403.4|140497.5|140407.5|140493.3|140403.3|16
1620715990000|2021-05-11 06:53:10|140494.2|140404.2|140497.2|140407.2|140497.3|140407.3|140494|140404|11
1620716000000|2021-05-11 06:53:20|140496.7|140406.7|140496.2|140406.2|140497|140407|140496|140406|13
1620716010000|2021-05-11 06:53:30|140495.5|140405.5|140500.2|140410.2|140500.2|140410.2|140494.4|140404.4|16
1620716020000|2021-05-11 06:53:40|140498.5|140408.5|140504.7|140414.7|140504.7|140414.7|140497.8|140407.8|11
1620716030000|2021-05-11 06:53:50|140504.9|140414.9|140504.7|140414.7|140506.4|140416.4|140504.5|140414.5|11
1620716040000|2021-05-11 06:54:00|140505.8|140415.8|140508.1|140418.1|140508.8|140418.8|140503|140413|9
1620716050000|2021-05-11 06:54:10|140508.5|140418.5|140509.3|140419.3|140509.3|140419.3|140506|140416|10
1620716060000|2021-05-11 06:54:20|140508.2|140418.2|140517.1|140427.1|140517.6|140427.6|140508.2|140418.2|14
1620716070000|2021-05-11 06:54:30|140516.8|140426.8|140517.8|140427.8|140517.9|140427.9|140511.2|140421.2|15
1620716080000|2021-05-11 06:54:40|140521.5|140431.5|140514|140424|140522.7|140432.7|140510.1|140420.1|19
1620716090000|2021-05-11 06:54:50|140514.5|140424.5|140516.3|140426.3|140518.6|140428.6|140514.5|140424.5|13
1620716100000|2021-05-11 06:55:00|140511.2|140421.2|140510.3|140420.3|140512.5|140422.5|140507.8|140417.8|14
1620716110000|2021-05-11 06:55:10|140510.7|140420.7|140510.6|140420.6|140512.2|140422.2|140510.5|140420.5|10
1620716120000|2021-05-11 06:55:20|140511.4|140421.4|140511.7|140421.7|140512|140422|140507.6|140417.6|12
1620716130000|2021-05-11 06:55:30|140513.2|140423.2|140511.7|140421.7|140513.4|140423.4|140511.4|140421.4|13
1620716140000|2021-05-11 06:55:40|140511.5|140421.5|140512.3|140422.3|140512.5|140422.5|140511.3|140421.3|13
1620716150000|2021-05-11 06:55:50|140512|140422|140512.5|140422.5|140512.5|140422.5|140509.2|140419.2|13
1620716160000|2021-05-11 06:56:00|140513.1|140423.1|140510.8|140420.8|140513.1|140423.1|140507.2|140417.2|10
1620716170000|2021-05-11 06:56:10|140510.5|140420.5|140512.7|140422.7|140512.7|140422.7|140510.2|140420.2|11
1620716180000|2021-05-11 06:56:20|140512.9|140422.9|140513.4|140423.4|140513.6|140423.6|140511.6|140421.6|16
1620716190000|2021-05-11 06:56:30|140512.9|140422.9|140517.9|140427.9|140519.4|140429.4|140512.8|140422.8|14
1620716200000|2021-05-11 06:56:40|140519.3|140429.3|140510.2|140420.2|140519.3|140429.3|140510|140420|19
1620716210000|2021-05-11 06:56:50|140509.5|140419.5|140508|140418|140510.4|140420.4|140507.8|140417.8|14
1620716220000|2021-05-11 06:57:00|140507.2|140417.2|140510.9|140420.9|140511.9|140421.9|140507.2|140417.2|11
1620716230000|2021-05-11 06:57:10|140511.4|140421.4|140509.3|140419.3|140511.4|140421.4|140509.3|140419.3|4
1620716240000|2021-05-11 06:57:20|140507.8|140417.8|140500.9|140410.9|140508.7|140418.7|140497.5|140407.5|20
1620716250000|2021-05-11 06:57:30|140500.7|140410.7|140504.8|140414.8|140505.1|140415.1|140500.7|140410.7|17
1620716260000|2021-05-11 06:57:40|140504.5|140414.5|140505.6|140415.6|140505.8|140415.8|140504.2|140414.2|8
1620716270000|2021-05-11 06:57:50|140500.7|140410.7|140502.7|140412.7|140505.6|140415.6|140500.7|140410.7|13
1620716280000|2021-05-11 06:58:00|140500.8|140410.8|140501.5|140411.5|140503.2|140413.2|140500.8|140410.8|14
1620716290000|2021-05-11 06:58:10|140500.4|140410.4|140504.1|140414.1|140504.4|140414.4|140500.4|140410.4|12
1620716300000|2021-05-11 06:58:20|140503.4|140413.4|140557.5|140467.5|140576.9|140467.5|140502|140412|13
1620716310000|2021-05-11 06:58:30|140561.8|140471.8|140562.5|140472.5|140568.8|140478.8|140559.9|140469.9|21
1620716320000|2021-05-11 06:58:40|140560.7|140470.7|140567.3|140437.3|140571.5|140470.7|140545.3|140435.3|25
1620716330000|2021-05-11 06:58:50|140567.9|140437.9|140561|140431|140569.2|140439.2|140561|140431|20
1620716340000|2021-05-11 06:59:00|140560.8|140430.8|140560.3|140430.3|140561.4|140431.4|140558|140428|23
1620716350000|2021-05-11 06:59:10|140537.7|140447.7|140595.2|140465.2|140595.2|140486.3|140537.7|140447.7|30
1620716360000|2021-05-11 06:59:20|140583.6|140493.6|140609.1|140479.1|140612.4|140493.6|140583.6|140477|33
1620716370000|2021-05-11 06:59:30|140608.9|140478.9|140578.7|140448.7|140609.4|140479.4|140572.4|140442.4|31
1620716380000|2021-05-11 06:59:40|140578|140448|140552.9|140422.9|140581.6|140451.6|140548|140418|36
1620716390000|2021-05-11 06:59:50|140545.2|140415.2|140542.3|140412.3|140548.7|140418.7|140533.2|140403.2|29
1620716400000|2021-05-11 07:00:00|140544|140414|140549.2|140419.2|140551.5|140421.5|140532.9|140402.9|37
1620716410000|2021-05-11 07:00:10|140551.1|140421.1|140547.9|140417.9|140564.9|140434.9|140543.7|140413.7|37
1620716420000|2021-05-11 07:00:20|140545.2|140415.2|140515.7|140385.7|140550|140420|140515.7|140385.7|33
1620716430000|2021-05-11 07:00:30|140516.3|140386.3|140517.4|140387.4|140521.8|140391.8|140515.4|140385.4|29
1620716440000|2021-05-11 07:00:40|140517.6|140387.6|140517.8|140387.8|140520.3|140390.3|140517.6|140387.6|20
1620716450000|2021-05-11 07:00:50|140526.4|140396.4|140532.9|140402.9|140534.4|140404.4|140526.4|140396.4|26
1620716460000|2021-05-11 07:01:00|140527.3|140397.3|140532.1|140402.1|140533.9|140403.9|140527.3|140397.3|16
1620716470000|2021-05-11 07:01:10|140529.5|140399.5|140530.3|140400.3|140532.1|140402.1|140528.9|140398.9|22
1620716480000|2021-05-11 07:01:20|140511.5|140421.5|140511|140421|140512.3|140422.3|140510.7|140420.7|16
1620716490000|2021-05-11 07:01:30|140511.3|140421.3|140513.9|140383.9|140514.7|140422.3|140502.8|140372.8|28
1620716500000|2021-05-11 07:01:40|140514.2|140384.2|140513.3|140383.3|140516.5|140386.5|140510.8|140380.8|21
1620716510000|2021-05-11 07:01:50|140513.2|140383.2|140514.9|140384.9|140514.9|140384.9|140508.6|140378.6|10
1620716520000|2021-05-11 07:02:00|140514.8|140384.8|140494.5|140404.5|140516.6|140404.5|140492.7|140384.1|18
1620716530000|2021-05-11 07:02:10|140495|140405|140494.7|140404.7|140496.7|140406.7|140490.7|140400.7|14
1620716540000|2021-05-11 07:02:20|140493.7|140403.7|140491.7|140401.7|140493.8|140403.8|140489.9|140399.9|15
1620716550000|2021-05-11 07:02:30|140494.7|140404.7|140493.4|140403.4|140496.9|140406.9|140492.3|140402.3|19
1620716560000|2021-05-11 07:02:40|140494|140404|140493.5|140403.5|140495.2|140405.2|140486.4|140396.4|14
1620716570000|2021-05-11 07:02:50|140495.2|140405.2|140483.8|140393.8|140495.2|140405.2|140480|140390|36
1620716580000|2021-05-11 07:03:00|140483.9|140393.9|140486.2|140356.2|140486.2|140395.4|140475|140356.2|37
1620716590000|2021-05-11 07:03:10|140466.7|140376.7|140472.8|140342.8|140488.7|140384.4|140451.6|140337.7|32
1620716600000|2021-05-11 07:03:20|140474.2|140344.2|140464.4|140334.4|140488.3|140358.3|140462.6|140332.6|36
1620716610000|2021-05-11 07:03:30|140463.7|140333.7|140451.9|140321.9|140466.1|140336.1|140451.9|140321.9|33
1620716620000|2021-05-11 07:03:40|140454.4|140324.4|140448.3|140318.3|140454.4|140324.4|140444|140314|33
1620716630000|2021-05-11 07:03:50|140448.4|140318.4|140448.8|140318.8|140450.1|140320.1|140447.4|140317.4|29
1620716640000|2021-05-11 07:04:00|140448.6|140318.6|140426.9|140336.9|140452.9|140348|140426|140318|30
1620716650000|2021-05-11 07:04:10|140428.1|140338.1|140434.2|140344.2|140434.6|140344.6|140427.2|140337.2|28
1620716660000|2021-05-11 07:04:20|140434.4|140344.4|140431.2|140341.2|140451|140346|140419.7|140298.3|35
1620716670000|2021-05-11 07:04:30|140432.3|140342.3|140427.6|140337.6|140432.7|140342.7|140418.6|140328.6|24
1620716680000|2021-05-11 07:04:40|140428.7|140338.7|140425.3|140335.3|140429.8|140339.8|140424.4|140334.4|31
1620716690000|2021-05-11 07:04:50|140419.2|140329.2|140419.6|140329.6|140419.6|140329.6|140416.4|140326.4|13
1620716700000|2021-05-11 07:05:00|140419|140329|140419.8|140329.8|140422.8|140332.8|140415.5|140325.5|20
1620716710000|2021-05-11 07:05:10|140419.1|140329.1|140348.9|140218.9|140419.1|140329.1|140342.4|140212.4|29
1620716720000|2021-05-11 07:05:20|140351|140221|140350|140220|140351.2|140221.2|140345.1|140215.1|28
1620716730000|2021-05-11 07:05:30|140349.6|140219.6|140362|140232|140363.8|140233.8|140348.5|140218.5|21
1620716740000|2021-05-11 07:05:40|140361.6|140231.6|140371.7|140281.7|140397.9|140285.3|140360.7|140230.7|26
1620716750000|2021-05-11 07:05:50|140381.5|140291.5|140372.8|140282.8|140381.5|140291.5|140372|140282|17
1620716760000|2021-05-11 07:06:00|140373.3|140283.3|140385.8|140295.8|140389.1|140299.1|140373.3|140283.3|25
1620716770000|2021-05-11 07:06:10|140386.4|140296.4|140378.8|140288.8|140386.9|140296.9|140377.1|140287.1|26
1620716780000|2021-05-11 07:06:20|140379.8|140289.8|140443.6|140313.6|140443.6|140313.6|140371.3|140281.3|31
1620716790000|2021-05-11 07:06:30|140446.6|140316.6|140441.7|140311.7|140458|140328|140441.7|140311.7|30
1620716800000|2021-05-11 07:06:40|140440.1|140310.1|140443.5|140313.5|140455.7|140325.7|140440.1|140310.1|29
1620716810000|2021-05-11 07:06:50|140444.9|140314.9|140436.5|140306.5|140444.9|140314.9|140427.8|140297.8|21
1620716820000|2021-05-11 07:07:00|140443.3|140313.3|140441.8|140311.8|140444|140314|140435|140305|20
1620716830000|2021-05-11 07:07:10|140442.4|140312.4|140443.1|140313.1|140457.7|140327.7|140436.9|140306.9|35
1620716840000|2021-05-11 07:07:20|140442.5|140312.5|140440.3|140310.3|140445.5|140315.5|140434.2|140304.2|27
1620716850000|2021-05-11 07:07:30|140441.9|140311.9|140446.5|140316.5|140446.5|140316.5|140435.2|140305.2|25
1620716860000|2021-05-11 07:07:40|140446.4|140316.4|140445.5|140315.5|140452.2|140322.2|140441.4|140311.4|23
1620716870000|2021-05-11 07:07:50|140445.9|140315.9|140425|140335|140445.9|140336.2|140425|140309.6|24
1620716880000|2021-05-11 07:08:00|140426.6|140336.6|140430.5|140300.5|140433.2|140338.7|140414.1|140300.5|23
1620716890000|2021-05-11 07:08:10|140430.6|140300.6|140417|140287|140431.6|140301.6|140401.5|140271.5|28
1620716900000|2021-05-11 07:08:20|140415.5|140285.5|140421.4|140291.4|140446.3|140336|140413.3|140283.3|30
1620716910000|2021-05-11 07:08:30|140422.6|140292.6|140424.9|140294.9|140432.9|140302.9|140421|140291|18
1620716920000|2021-05-11 07:08:40|140425.1|140295.1|140488.2|140358.2|140488.2|140358.2|140412|140295|31
1620716930000|2021-05-11 07:08:50|140488.1|140358.1|140477.4|140347.4|140488.1|140358.1|140467|140337|26
1620716940000|2021-05-11 07:09:00|140475|140345|140499.3|140369.3|140499.6|140393.6|140466.4|140345|31
1620716950000|2021-05-11 07:09:10|140499.2|140369.2|140480.8|140390.8|140503.3|140392.4|140478.1|140367|22
1620716960000|2021-05-11 07:09:20|140480.7|140390.7|140478.3|140388.3|140480.8|140390.8|140477.8|140387.8|10
1620716970000|2021-05-11 07:09:30|140478.4|140388.4|140529.2|140399.2|140530.1|140400.1|140476.9|140386.9|18
1620716980000|2021-05-11 07:09:40|140530.3|140400.3|140568.8|140438.8|140568.8|140455.4|140506.7|140400.3|33
1620716990000|2021-05-11 07:09:50|140568.5|140438.5|140594.1|140464.1|140595.4|140465.4|140567.5|140437.5|28
1620717000000|2021-05-11 07:10:00|140575.5|140485.5|140621.3|140491.3|140623.6|140493.6|140574.2|140468.3|35
1620717010000|2021-05-11 07:10:10|140621.2|140491.2|140662|140532|140664.9|140534.9|140618.4|140488.4|37
1620717020000|2021-05-11 07:10:20|140662.1|140532.1|140660.6|140530.6|140662.4|140532.4|140651.4|140521.4|29
1620717030000|2021-05-11 07:10:30|140653.2|140523.2|140655.7|140525.7|140656|140526|140650|140520|27
1620717040000|2021-05-11 07:10:40|140655.5|140525.5|140667.1|140537.1|140668.6|140538.6|140655.5|140525.5|30
1620717050000|2021-05-11 07:10:50|140668.3|140538.3|140676.5|140546.5|140681|140551|140667.8|140537.8|26
1620717060000|2021-05-11 07:11:00|140674.6|140544.6|140632.4|140502.4|140674.8|140553.9|140628|140498|31
1620717070000|2021-05-11 07:11:10|140630.7|140500.7|140650.1|140520.1|140652.7|140523.2|140612.9|140500.5|24
1620717080000|2021-05-11 07:11:20|140650.2|140520.2|140670.7|140580.7|140690.2|140582.2|140649.8|140519.8|29
1620717090000|2021-05-11 07:11:30|140669.3|140579.3|140663.6|140533.6|140678.7|140584.7|140663.3|140533.3|28
1620717100000|2021-05-11 07:11:40|140663.9|140533.9|140662.5|140532.5|140666.9|140536.9|140660.6|140530.6|24
1620717110000|2021-05-11 07:11:50|140662.4|140532.4|140647.7|140557.7|140665.4|140557.9|140646.9|140532.1|14
1620717120000|2021-05-11 07:12:00|140648.5|140558.5|140669.7|140539.7|140669.7|140558.5|140646.5|140529.5|18
1620717130000|2021-05-11 07:12:10|140663.5|140533.5|140708|140578|140711|140581|140663.5|140533.5|30
1620717140000|2021-05-11 07:12:20|140715.2|140585.2|140706.1|140576.1|140720.7|140590.7|140703.2|140573.2|36
1620717150000|2021-05-11 07:12:30|140697.8|140567.8|140705.9|140575.9|140706.3|140576.3|140689.3|140559.3|30
1620717160000|2021-05-11 07:12:40|140708.6|140578.6|140704.7|140574.7|140708.6|140597.2|140683.1|140572.4|26
1620717170000|2021-05-11 07:12:50|140705|140575|140700.6|140570.6|140705|140575|140699.3|140569.3|25
1620717180000|2021-05-11 07:13:00|140700.7|140570.7|140677.8|140547.8|140701.7|140571.7|140664.6|140534.6|34
1620717190000|2021-05-11 07:13:10|140678.1|140548.1|140689.9|140559.9|140694.4|140564.4|140678.1|140548.1|32
1620717200000|2021-05-11 07:13:20|140688.6|140558.6|140669.3|140539.3|140692.5|140562.5|140667.9|140537.9|29
1620717210000|2021-05-11 07:13:30|140668.6|140538.6|140672.2|140542.2|140672.2|140542.2|140666.3|140536.3|26
1620717220000|2021-05-11 07:13:40|140672.3|140542.3|140661.7|140531.7|140672.3|140542.3|140661.7|140531.7|20
1620717230000|2021-05-11 07:13:50|140661|140531|140672.4|140542.4|140672.7|140542.7|140659.4|140529.4|26
1620717240000|2021-05-11 07:14:00|140671.9|140541.9|140660.1|140530.1|140672.2|140555.2|140640.5|140529.9|23
1620717250000|2021-05-11 07:14:10|140660.6|140530.6|140660.7|140530.7|140662.8|140532.8|140660|140530|17
1620717260000|2021-05-11 07:14:20|140660.8|140530.8|140687.4|140557.4|140687.7|140557.7|140660.8|140530.8|29
1620717270000|2021-05-11 07:14:30|140687.8|140557.8|140665.6|140575.6|140687.9|140576.5|140664|140555.5|17
1620717280000|2021-05-11 07:14:40|140666.2|140576.2|140668|140578|140670.3|140580.3|140666.2|140576.2|13
1620717290000|2021-05-11 07:14:50|140668.1|140578.1|140653.5|140563.5|140668.1|140578.1|140653.5|140563.5|28
1620717300000|2021-05-11 07:15:00|140653.1|140563.1|140654|140564|140655|140565|140651.2|140561.2|30
1620717310000|2021-05-11 07:15:10|140654.3|140564.3|140670.3|140580.3|140670.3|140580.3|140653.3|140563.3|27
1620717320000|2021-05-11 07:15:20|140671.1|140581.1|140675.9|140585.9|140676.7|140586.7|140667.9|140577.9|35
1620717330000|2021-05-11 07:15:30|140675.2|140585.2|140672.1|140582.1|140676|140586|140671.6|140581.6|28
1620717340000|2021-05-11 07:15:40|140672.5|140582.5|140675.3|140585.3|140676.9|140586.9|140672.5|140582.5|30
1620717350000|2021-05-11 07:15:50|140669.6|140579.6|140670.6|140580.6|140674.2|140584.2|140668.5|140578.5|29
1620717360000|2021-05-11 07:16:00|140671.2|140581.2|140669.4|140579.4|140671.6|140581.6|140668.9|140578.9|16
1620717370000|2021-05-11 07:16:10|140669.9|140579.9|140705.6|140615.6|140725.6|140615.6|140669.5|140579.5|22
1620717380000|2021-05-11 07:16:20|140705.3|140615.3|140694.7|140604.7|140709.8|140616.4|140690.7|140577.2|23
1620717390000|2021-05-11 07:16:30|140695.1|140605.1|140695.2|140605.2|140695.3|140605.3|140692.4|140602.4|19
1620717400000|2021-05-11 07:16:40|140694.1|140604.1|140692|140602|140695.1|140605.1|140690.1|140600.1|18
1620717410000|2021-05-11 07:16:50|140691.3|140601.3|140697.3|140607.3|140713|140607.6|140691.3|140583|26
1620717420000|2021-05-11 07:17:00|140696.5|140606.5|140695|140605|140697.9|140607.9|140694.4|140604.4|23
1620717430000|2021-05-11 07:17:10|140694.4|140604.4|140672.2|140582.2|140695.1|140605.1|140672.2|140582.2|20
1620717440000|2021-05-11 07:17:20|140673.1|140583.1|140655.6|140565.6|140677.6|140587.6|140655.6|140565.6|28
1620717450000|2021-05-11 07:17:30|140657.9|140567.9|140648|140558|140658.1|140568.1|140647.3|140557.3|30
1620717460000|2021-05-11 07:17:40|140650|140560|140667.4|140577.4|140667.7|140577.7|140650|140560|21
1620717470000|2021-05-11 07:17:50|140667.5|140577.5|140687.7|140597.7|140689.5|140599.5|140667.5|140577.5|26
1620717480000|2021-05-11 07:18:00|140687.9|140597.9|140678.7|140588.7|140687.9|140597.9|140677.8|140587.8|22
1620717490000|2021-05-11 07:18:10|140678.6|140588.6|140676|140586|140683.5|140593.5|140676|140586|24
1620717500000|2021-05-11 07:18:20|140672.8|140582.8|140694|140604|140694.5|140604.5|140668.9|140578.9|24
1620717510000|2021-05-11 07:18:30|140693.2|140603.2|140690.5|140600.5|140694.8|140604.8|140690.4|140600.4|10
1620717520000|2021-05-11 07:18:40|140691.4|140601.4|140685.9|140595.9|140711.2|140601.4|140685.6|140578.5|27
1620717530000|2021-05-11 07:18:50|140686.2|140596.2|140689.8|140599.8|140690|140600|140686.1|140596.1|20
1620717540000|2021-05-11 07:19:00|140690.1|140600.1|140717.8|140627.8|140719.2|140629.2|140690.1|140600.1|23
1620717550000|2021-05-11 07:19:10|140717.7|140627.7|140717.1|140627.1|140719.2|140629.2|140715.9|140625.9|17
1620717560000|2021-05-11 07:19:20|140717|140627|140717.5|140627.5|140717.9|140627.9|140716.2|140626.2|19
1620717570000|2021-05-11 07:19:30|140717.2|140627.2|140716.3|140626.3|140725.7|140635.7|140716.3|140626.3|16
1620717580000|2021-05-11 07:19:40|140716.5|140626.5|140717.3|140627.3|140721.9|140631.9|140716.3|140626.3|18
1620717590000|2021-05-11 07:19:50|140716.3|140626.3|140717.2|140627.2|140717.2|140627.2|140711.4|140621.4|18
1620717600000|2021-05-11 07:20:00|140717.5|140627.5|140714.6|140624.6|140720.2|140630.2|140711.2|140621.2|23
1620717610000|2021-05-11 07:20:10|140714.9|140624.9|140713.7|140623.7|140714.9|140624.9|140711.5|140621.5|17
1620717620000|2021-05-11 07:20:20|140714.6|140624.6|140714.7|140624.7|140716.8|140626.8|140713.7|140623.7|15
1620717630000|2021-05-11 07:20:30|140715|140625|140716.6|140626.6|140718.2|140628.2|140714.6|140624.6|6
1620717640000|2021-05-11 07:20:40|140716.7|140626.7|140706|140616|140716.7|140626.7|140705.5|140615.5|16
1620717650000|2021-05-11 07:20:50|140702.7|140612.7|140704.7|140614.7|140705.9|140615.9|140702.7|140612.7|20
1620717660000|2021-05-11 07:21:00|140705.5|140615.5|140671.2|140581.2|140709.5|140619.5|140670.2|140580.2|23
1620717670000|2021-05-11 07:21:10|140671.1|140581.1|140631.7|140541.7|140671.9|140581.9|140630.8|140540.8|21
1620717680000|2021-05-11 07:21:20|140633.2|140543.2|140587.1|140497.1|140633.5|140543.5|140587.1|140482.7|23
1620717690000|2021-05-11 07:21:30|140586.6|140496.6|140587.3|140497.3|140587.3|140497.3|140573.2|140483.2|26
1620717700000|2021-05-11 07:21:40|140587.1|140497.1|140586|140496|140587.9|140497.9|140579.6|140489.6|27
1620717710000|2021-05-11 07:21:50|140609.1|140479.1|140579.2|140489.2|140611.1|140503.7|140579.2|140478.7|30
1620717720000|2021-05-11 07:22:00|140578.9|140488.9|140578.5|140488.5|140580.7|140490.7|140578.3|140488.3|26
1620717730000|2021-05-11 07:22:10|140577.1|140487.1|140568.9|140478.9|140577.1|140487.1|140564.8|140474.8|26
1620717740000|2021-05-11 07:22:20|140567.4|140477.4|140563.6|140473.6|140567.9|140477.9|140563.1|140473.1|17
1620717750000|2021-05-11 07:22:30|140563.5|140473.5|140564.4|140474.4|140565|140475|140563.5|140473.5|11
1620717760000|2021-05-11 07:22:40|140564.2|140474.2|140586.3|140496.3|140613.9|140502.3|140564.2|140474.2|27
1620717770000|2021-05-11 07:22:50|140586.4|140496.4|140596.8|140506.8|140602.6|140512.6|140585.7|140495.7|21
1620717780000|2021-05-11 07:23:00|140597.2|140507.2|140629.2|140539.2|140629.2|140539.2|140596.7|140506.7|21
1620717790000|2021-05-11 07:23:10|140630|140540|140666.5|140536.5|140690.3|140560.3|140630|140521|27
1620717800000|2021-05-11 07:23:20|140665.3|140535.3|140638|140548|140665.3|140559.8|140635.2|140525.7|20
1620717810000|2021-05-11 07:23:30|140637.3|140547.3|140636.3|140506.3|140669.7|140548.5|140615.8|140503.3|35
1620717820000|2021-05-11 07:23:40|140637|140507|140653.1|140523.1|140653.1|140523.1|140604.1|140493|26
1620717830000|2021-05-11 07:23:50|140649.2|140519.2|140618|140528|140654.1|140528|140615.6|140505.9|23
1620717840000|2021-05-11 07:24:00|140617.5|140527.5|140646.1|140516.1|140649|140528.2|140617.1|140512.9|18
1620717850000|2021-05-11 07:24:10|140645.6|140515.6|140593.7|140503.7|140648.6|140518.6|140593.7|140491.1|28
1620717860000|2021-05-11 07:24:20|140579|140489|140605.1|140475.1|140605.1|140494.8|140569.5|140463.5|28
1620717870000|2021-05-11 07:24:30|140606.6|140476.6|140575.4|140485.4|140607|140494.1|140571.5|140473.9|27
1620717880000|2021-05-11 07:24:40|140575|140485|140512.7|140422.7|140575|140485|140504.8|140398.5|30
1620717890000|2021-05-11 07:24:50|140520.6|140430.6|140505.6|140415.6|140520.7|140430.7|140505.6|140415.6|22
1620717900000|2021-05-11 07:25:00|140506.1|140416.1|140575.1|140445.1|140577.9|140447.9|140505.7|140415.7|30
1620717910000|2021-05-11 07:25:10|140576.9|140446.9|140538|140408|140599|140476.4|140518.8|140407.4|39
1620717920000|2021-05-11 07:25:20|140538.4|140408.4|140513|140423|140538.4|140428.1|140508.8|140395.6|14
1620717930000|2021-05-11 07:25:30|140519|140429|140597.5|140467.5|140597.5|140467.5|140517.2|140427.2|20
1620717940000|2021-05-11 07:25:40|140598.9|140468.9|140608.8|140478.8|140619.2|140508.3|140595.3|140465.3|34
1620717950000|2021-05-11 07:25:50|140611.4|140481.4|140586.8|140456.8|140614.4|140484.4|140579.8|140449.8|17
1620717960000|2021-05-11 07:26:00|140587.4|140457.4|140605.7|140475.7|140610.6|140496.9|140583.9|140457.4|28
1620717970000|2021-05-11 07:26:10|140605.4|140475.4|140605.6|140475.6|140610|140480|140602.8|140472.8|22
1620717980000|2021-05-11 07:26:20|140606.9|140476.9|140593.7|140463.7|140609.7|140497.7|140557.1|140445.7|28
1620717990000|2021-05-11 07:26:30|140590.4|140460.4|140597.3|140467.3|140601.4|140489.9|140568.3|140450.9|32
1620718000000|2021-05-11 07:26:40|140598.3|140468.3|140575.5|140445.5|140598.3|140484.8|140527.7|140437.5|35
1620718010000|2021-05-11 07:26:50|140578.5|140448.5|140569.2|140439.2|140579.3|140449.3|140569.2|140439.2|21
1620718020000|2021-05-11 07:27:00|140569.5|140439.5|140553.2|140463.2|140576|140463.3|140553.2|140439.5|25
1620718030000|2021-05-11 07:27:10|140552.5|140462.5|140562|140472|140562|140472|140528.2|140438.2|30
1620718040000|2021-05-11 07:27:20|140562.1|140472.1|140616.9|140486.9|140616.9|140486.9|140562.1|140466.5|32
1620718050000|2021-05-11 07:27:30|140616.8|140486.8|140600.7|140510.7|140623.8|140511.5|140588.4|140483.6|25
1620718060000|2021-05-11 07:27:40|140600.9|140510.9|140595.2|140505.2|140603.9|140513.9|140594.8|140504.8|18
1620718070000|2021-05-11 07:27:50|140594.6|140504.6|140616|140526|140639.9|140533.2|140594.5|140504.5|26
1620718080000|2021-05-11 07:28:00|140616.8|140526.8|140619.3|140529.3|140619.3|140529.3|140611.7|140521.7|22
1620718090000|2021-05-11 07:28:10|140618.4|140528.4|140625.6|140535.6|140626.3|140536.3|140617.3|140527.3|25
1620718100000|2021-05-11 07:28:20|140624.2|140534.2|140611.4|140521.4|140626.9|140535.1|140607.2|140496.9|22
1620718110000|2021-05-11 07:28:30|140610.9|140520.9|140596.2|140506.2|140614.1|140524.1|140594.2|140504.2|21
1620718120000|2021-05-11 07:28:40|140598|140508|140603.7|140513.7|140618.1|140518.1|140591.2|140488|30
1620718130000|2021-05-11 07:28:50|140601.7|140511.7|140611.3|140521.3|140614.3|140524.3|140601.7|140511.7|29
1620718140000|2021-05-11 07:29:00|140610.1|140520.1|140616.2|140526.2|140617.3|140527.3|140610.1|140520.1|23
1620718150000|2021-05-11 07:29:10|140617|140527|140614.2|140524.2|140617|140527|140612.4|140522.4|20
1620718160000|2021-05-11 07:29:20|140614.3|140524.3|140604|140514|140614.3|140524.3|140593.5|140503.5|30
1620718170000|2021-05-11 07:29:30|140599.7|140509.7|140626.8|140536.8|140627.2|140537.2|140596.3|140506.3|30
1620718180000|2021-05-11 07:29:40|140622.4|140532.4|140623|140533|140624.2|140534.2|140619.8|140529.8|20
1620718190000|2021-05-11 07:29:50|140621.3|140531.3|140622|140532|140622.8|140532.8|140617.7|140527.7|19
1620718200000|2021-05-11 07:30:00|140619.5|140529.5|140619.9|140529.9|140622.7|140532.7|140618.4|140528.4|22
1620718210000|2021-05-11 07:30:10|140619.8|140529.8|140606.8|140516.8|140621.7|140531.7|140605.9|140515.9|32
1620718220000|2021-05-11 07:30:20|140606.1|140516.1|140627.1|140537.1|140627.1|140537.1|140606.1|140516.1|22
1620718230000|2021-05-11 07:30:30|140625.3|140535.3|140626.5|140536.5|140627.7|140537.7|140624|140534|23
1620718240000|2021-05-11 07:30:40|140626.6|140536.6|140623.6|140533.6|140630|140540|140623.6|140533.6|31
1620718250000|2021-05-11 07:30:50|140624.1|140534.1|140623.9|140533.9|140627.8|140537.8|140621.9|140531.9|19
1620718260000|2021-05-11 07:31:00|140624.2|140534.2|140623.7|140533.7|140627.6|140537.6|140623.2|140533.2|24
1620718270000|2021-05-11 07:31:10|140623.4|140533.4|140616.8|140526.8|140626.9|140536.9|140616.8|140526.8|18
1620718280000|2021-05-11 07:31:20|140616.7|140526.7|140605.3|140515.3|140616.8|140526.8|140605.3|140515.3|22
1620718290000|2021-05-11 07:31:30|140603.4|140513.4|140589.7|140499.7|140605.8|140515.8|140556.9|140446.5|34
1620718300000|2021-05-11 07:31:40|140591.3|140501.3|140617.3|140527.3|140617.3|140527.3|140582.9|140492.9|29
1620718310000|2021-05-11 07:31:50|140615.5|140525.5|140596.2|140506.2|140616.8|140526.8|140592.7|140502.7|26
1620718320000|2021-05-11 07:32:00|140597.8|140507.8|140615.5|140525.5|140615.5|140525.5|140597.3|140507.3|24
1620718330000|2021-05-11 07:32:10|140615.9|140525.9|140616.1|140526.1|140616.1|140526.1|140611|140521|20
1620718340000|2021-05-11 07:32:20|140618.6|140528.6|140605|140515|140618.6|140528.6|140605|140515|19
1620718350000|2021-05-11 07:32:30|140604.9|140514.9|140596.5|140506.5|140612.6|140522.6|140591.7|140501.7|24
1620718360000|2021-05-11 07:32:40|140594.3|140504.3|140615.1|140525.1|140615.1|140525.1|140594.3|140504.3|22
1620718370000|2021-05-11 07:32:50|140615.7|140525.7|140606.9|140516.9|140615.7|140525.7|140606.9|140516.9|20
1620718380000|2021-05-11 07:33:00|140607.1|140517.1|140619.2|140529.2|140619.3|140529.3|140605.7|140515.7|24
1620718390000|2021-05-11 07:33:10|140619.3|140529.3|140622.1|140532.1|140627|140537|140618.9|140528.9|25
1620718400000|2021-05-11 07:33:20|140623|140533|140623|140533|140625.9|140535.9|140622.7|140532.7|23
1620718410000|2021-05-11 07:33:30|140623.3|140533.3|140623.9|140533.9|140625.7|140535.7|140622.1|140532.1|16
1620718420000|2021-05-11 07:33:40|140624.5|140534.5|140617|140527|140624.6|140534.6|140617|140527|21
1620718430000|2021-05-11 07:33:50|140617.1|140527.1|140608.3|140518.3|140617.1|140527.1|140604.4|140514.4|32
1620718440000|2021-05-11 07:34:00|140609|140519|140611.9|140521.9|140611.9|140521.9|140601.7|140511.7|27
1620718450000|2021-05-11 07:34:10|140612.3|140522.3|140615.7|140525.7|140617.2|140527.2|140612.3|140522.3|21
1620718460000|2021-05-11 07:34:20|140616.1|140526.1|140611.8|140521.8|140616.6|140526.6|140611.8|140521.8|11
1620718470000|2021-05-11 07:34:30|140615.6|140525.6|140616.3|140526.3|140619.1|140529.1|140615.6|140525.6|19
1620718480000|2021-05-11 07:34:40|140616.1|140526.1|140613.3|140523.3|140617.3|140527.3|140613.3|140523.3|21
1620718490000|2021-05-11 07:34:50|140613.8|140523.8|140616.7|140526.7|140619.8|140529.8|140613.8|140523.8|20
1620718500000|2021-05-11 07:35:00|140616.8|140526.8|140618.4|140528.4|140618.4|140528.4|140615.7|140525.7|13
1620718510000|2021-05-11 07:35:10|140618.3|140528.3|140620.6|140530.6|140621.5|140531.5|140617|140527|22
1620718520000|2021-05-11 07:35:20|140621.5|140531.5|140620.5|140530.5|140621.5|140531.5|140619.5|140529.5|20
1620718530000|2021-05-11 07:35:30|140620.6|140530.6|140619.6|140529.6|140621.1|140531.1|140619.3|140529.3|16
1620718540000|2021-05-11 07:35:40|140619.9|140529.9|140617.8|140527.8|140621.8|140531.8|140617.8|140527.8|16
1620718550000|2021-05-11 07:35:50|140616.7|140526.7|140619.1|140529.1|140620.2|140530.2|140616.7|140526.7|15
1620718560000|2021-05-11 07:36:00|140619.3|140529.3|140618.7|140528.7|140619.7|140529.7|140618.2|140528.2|18
1620718570000|2021-05-11 07:36:10|140619.1|140529.1|140620|140530|140621.7|140531.7|140614.4|140524.4|20
1620718580000|2021-05-11 07:36:20|140620.1|140530.1|140612|140522|140620.6|140530.6|140612|140522|20
1620718590000|2021-05-11 07:36:30|140612.7|140522.7|140616.8|140526.8|140616.9|140526.9|140607.6|140517.6|29
1620718600000|2021-05-11 07:36:40|140616.6|140526.6|140616.5|140526.5|140618.8|140528.8|140614.1|140524.1|22
1620718610000|2021-05-11 07:36:50|140616.6|140526.6|140619.4|140529.4|140619.7|140529.7|140616.3|140526.3|13
1620718620000|2021-05-11 07:37:00|140619.5|140529.5|140621.1|140531.1|140624.6|140534.6|140619.3|140529.3|18
1620718630000|2021-05-11 07:37:10|140620.8|140530.8|140612.2|140522.2|140621.8|140531.8|140612.2|140522.2|15
1620718640000|2021-05-11 07:37:20|140612.7|140522.7|140614.8|140524.8|140614.8|140524.8|140611.2|140521.2|17
1620718650000|2021-05-11 07:37:30|140615.1|140525.1|140612.6|140522.6|140615.1|140525.1|140608|140518|24
1620718660000|2021-05-11 07:37:40|140614.8|140524.8|140607.5|140517.5|140614.8|140524.8|140605.4|140515.4|27
1620718670000|2021-05-11 07:37:50|140607.9|140517.9|140613.4|140523.4|140617.4|140527.4|140606.9|140516.9|22
1620718680000|2021-05-11 07:38:00|140613.5|140523.5|140615|140525|140615|140525|140613.1|140523.1|16
1620718690000|2021-05-11 07:38:10|140616.7|140526.7|140613.5|140523.5|140616.7|140526.7|140612.3|140522.3|26
1620718700000|2021-05-11 07:38:20|140614.3|140524.3|140612.7|140522.7|140615|140525|140612.4|140522.4|25
1620718710000|2021-05-11 07:38:30|140610.5|140520.5|140612.5|140522.5|140613.7|140523.7|140608.5|140518.5|23
1620718720000|2021-05-11 07:38:40|140612.9|140522.9|140570.7|140480.7|140613.2|140523.2|140570.6|140462.2|29
1620718730000|2021-05-11 07:38:50|140570.8|140480.8|140568|140478|140570.8|140480.8|140568|140478|29
1620718740000|2021-05-11 07:39:00|140567.6|140477.6|140566.8|140476.8|140567.6|140477.6|140566.1|140476.1|17
1620718750000|2021-05-11 07:39:10|140565.9|140475.9|140535.2|140445.2|140566.1|140476.1|140533.3|140421.8|26
1620718760000|2021-05-11 07:39:20|140542.7|140452.7|140546.8|140416.8|140555.9|140452.7|140538.2|140416.7|27
1620718770000|2021-05-11 07:39:30|140551.9|140421.9|140544.6|140414.6|140551.9|140438.7|140528.7|140412.5|37
1620718780000|2021-05-11 07:39:40|140544|140414|140502.9|140412.9|140545.8|140435.6|140502|140412|37
1620718790000|2021-05-11 07:39:50|140503.3|140413.3|140492.6|140402.6|140505.8|140415.8|140492.1|140402.1|27
1620718800000|2021-05-11 07:40:00|140493|140403|140513.5|140423.5|140517.6|140427.6|140493|140403|33
1620718810000|2021-05-11 07:40:10|140515.9|140425.9|140564.6|140434.6|140565.5|140442.9|140515.9|140420.3|33
1620718820000|2021-05-11 07:40:20|140572.5|140442.5|140580.4|140450.4|140580.8|140450.8|140572.5|140442.5|26
1620718830000|2021-05-11 07:40:30|140580.3|140450.3|140546.4|140456.4|140593.8|140463.8|140544.2|140436.2|25
1620718840000|2021-05-11 07:40:40|140545|140455|140560.7|140470.7|140562.4|140472.4|140545|140455|25
1620718850000|2021-05-11 07:40:50|140560.8|140470.8|140586.7|140456.7|140586.7|140470.8|140558|140452.7|22
1620718860000|2021-05-11 07:41:00|140587.4|140457.4|140585.4|140455.4|140587.6|140457.6|140584|140454|15
1620718870000|2021-05-11 07:41:10|140584.8|140454.8|140562.2|140432.2|140584.9|140454.9|140560.1|140430.1|29
1620718880000|2021-05-11 07:41:20|140562.7|140432.7|140554.9|140424.9|140562.7|140432.7|140554.9|140424.9|16
1620718890000|2021-05-11 07:41:30|140542.6|140412.6|140561.7|140431.7|140566.3|140436.3|140531.5|140401.5|33
1620718900000|2021-05-11 07:41:40|140561.5|140431.5|140568.4|140438.4|140568.4|140454.6|140540.7|140428|26
1620718910000|2021-05-11 07:41:50|140567.6|140437.6|140574.5|140444.5|140579|140449|140562.3|140432.3|26
1620718920000|2021-05-11 07:42:00|140573.8|140443.8|140562.6|140432.6|140573.8|140443.8|140557.2|140427.2|32
1620718930000|2021-05-11 07:42:10|140562.5|140432.5|140544|140454|140581.5|140454.6|140541.8|140427.6|22
1620718940000|2021-05-11 07:42:20|140543.3|140453.3|140558.5|140428.5|140569|140457.4|140542.7|140428.5|25
1620718950000|2021-05-11 07:42:30|140561.3|140431.3|140562.8|140432.8|140564.5|140434.5|140561.3|140431.3|17
1620718960000|2021-05-11 07:42:40|140563.7|140433.7|140555.7|140425.7|140571.9|140441.9|140552.9|140422.9|21
1620718970000|2021-05-11 07:42:50|140554.2|140424.2|140559.6|140469.6|140582.8|140471.1|140551.7|140421.7|23
1620718980000|2021-05-11 07:43:00|140556.5|140466.5|140564.4|140474.4|140566.1|140476.1|140556.5|140466.5|18
1620718990000|2021-05-11 07:43:10|140585.9|140455.9|140571.4|140441.4|140585.9|140455.9|140566.4|140436.4|27
1620719000000|2021-05-11 07:43:20|140568.2|140438.2|140574.5|140444.5|140579.7|140449.7|140559.3|140429.3|29
1620719010000|2021-05-11 07:43:30|140573.8|140443.8|140597.2|140467.2|140597.2|140467.2|140573.6|140443.6|26
1620719020000|2021-05-11 07:43:40|140590.7|140460.7|140583.2|140453.2|140591.8|140461.8|140582.6|140452.6|22
1620719030000|2021-05-11 07:43:50|140584.1|140454.1|140567.3|140477.3|140585|140478.4|140561.9|140453.9|22
1620719040000|2021-05-11 07:44:00|140567.5|140477.5|140552.3|140462.3|140567.5|140477.5|140552.3|140462.3|20
1620719050000|2021-05-11 07:44:10|140552.4|140462.4|140548.5|140458.5|140555.6|140465.6|140545.9|140455.9|20
1620719060000|2021-05-11 07:44:20|140547.9|140457.9|140597.2|140467.2|140597.2|140492.9|140545.2|140455.2|29
1620719070000|2021-05-11 07:44:30|140596.1|140466.1|140590.6|140460.6|140596.8|140466.8|140588.9|140458.9|20
1620719080000|2021-05-11 07:44:40|140590.8|140460.8|140598.1|140468.1|140598.1|140468.1|140590.4|140460.4|16
1620719090000|2021-05-11 07:44:50|140596.9|140466.9|140603|140473|140605.6|140475.6|140596|140466|14
1620719100000|2021-05-11 07:45:00|140602.5|140472.5|140616.1|140486.1|140616.9|140486.9|140599.3|140469.3|25
1620719110000|2021-05-11 07:45:10|140616.3|140486.3|140596.1|140506.1|140619.9|140506.1|140587.6|140478.4|23
1620719120000|2021-05-11 07:45:20|140596.6|140506.6|140606.2|140516.2|140609.5|140519.5|140596.1|140506.1|21
1620719130000|2021-05-11 07:45:30|140604.7|140514.7|140624|140494|140625.6|140514.7|140604.7|140491.5|21
1620719140000|2021-05-11 07:45:40|140616.9|140486.9|140567.5|140437.5|140616.9|140486.9|140533|140419.6|27
1620719150000|2021-05-11 07:45:50|140565.7|140435.7|140572.5|140442.5|140572.8|140442.8|140562.6|140432.6|22
1620719160000|2021-05-11 07:46:00|140573.4|140443.4|140553|140423|140576.6|140446.6|140553|140423|27
1620719170000|2021-05-11 07:46:10|140551.2|140421.2|140542|140412|140555.3|140444.1|140532.2|140412|25
1620719180000|2021-05-11 07:46:20|140529.1|140399.1|140481.7|140391.7|140529.1|140399.1|140481.7|140374.9|20
1620719190000|2021-05-11 07:46:30|140481.4|140391.4|140467.7|140337.7|140482.2|140392.2|140440.8|140336.2|23
1620719200000|2021-05-11 07:46:40|140468|140338|140456.6|140366.6|140468.7|140366.6|140439.1|140330.1|23
1620719210000|2021-05-11 07:46:50|140454.4|140364.4|140459.5|140369.5|140459.5|140369.5|140454.4|140364.4|24
1620719220000|2021-05-11 07:47:00|140459|140369|140457.7|140367.7|140460.5|140370.5|140456.7|140366.7|23
1620719230000|2021-05-11 07:47:10|140457.1|140367.1|140457|140367|140459.6|140369.6|140457|140367|15
1620719240000|2021-05-11 07:47:20|140450|140360|140475.1|140345.1|140480.3|140364.4|140445.5|140339.3|30
1620719250000|2021-05-11 07:47:30|140477.2|140347.2|140460.1|140370.1|140483.1|140370.8|140460.1|140347.2|21
1620719260000|2021-05-11 07:47:40|140460.6|140370.6|140493.5|140363.5|140493.5|140382.7|140460.6|140358.1|24
1620719270000|2021-05-11 07:47:50|140494.1|140364.1|140496.3|140366.3|140496.7|140366.7|140493.5|140363.5|19
1620719280000|2021-05-11 07:48:00|140479.9|140389.9|140501.9|140371.9|140503.8|140390.4|140479.9|140369.7|16
1620719290000|2021-05-11 07:48:10|140502.4|140372.4|140498.1|140368.1|140502.4|140372.4|140497.9|140367.9|16
1620719300000|2021-05-11 07:48:20|140498.8|140368.8|140501.1|140371.1|140501.1|140371.1|140497.4|140367.4|10
1620719310000|2021-05-11 07:48:30|140501.6|140371.6|140497.8|140367.8|140501.6|140371.6|140497.8|140367.8|12
1620719320000|2021-05-11 07:48:40|140498.2|140368.2|140475|140385|140498.2|140387.7|140470.3|140368|14
1620719330000|2021-05-11 07:48:50|140470.5|140380.5|140470.3|140380.3|140472.3|140382.3|140469|140379|23
1620719340000|2021-05-11 07:49:00|140470.1|140380.1|140471.6|140381.6|140472.6|140382.6|140469.5|140379.5|17
1620719350000|2021-05-11 07:49:10|140471.8|140381.8|140468.2|140378.2|140472.2|140382.2|140468|140378|14
1620719360000|2021-05-11 07:49:20|140467.9|140377.9|140472.6|140382.6|140515|140385.6|140467.9|140371.2|22
1620719370000|2021-05-11 07:49:30|140475.1|140385.1|140471.7|140381.7|140526.3|140400.7|140471.2|140370.2|29
1620719380000|2021-05-11 07:49:40|140472.6|140382.6|140473.7|140383.7|140473.7|140383.7|140472.4|140382.4|16
1620719390000|2021-05-11 07:49:50|140473.1|140383.1|140476.7|140386.7|140478.4|140388.4|140473.1|140383.1|20
1620719400000|2021-05-11 07:50:00|140477.2|140387.2|140470.4|140380.4|140490.3|140387.8|140467.8|140360.3|22
1620719410000|2021-05-11 07:50:10|140473.7|140383.7|140455.4|140365.4|140486.2|140383.7|140426|140322.7|31
1620719420000|2021-05-11 07:50:20|140454.6|140364.6|140453.4|140363.4|140457.5|140367.5|140452.6|140362.6|18
1620719430000|2021-05-11 07:50:30|140452.8|140362.8|140463.4|140373.4|140464.5|140374.5|140441.4|140351.4|31
1620719440000|2021-05-11 07:50:40|140466.2|140376.2|140453.3|140363.3|140467.6|140377.6|140450|140360|30
1620719450000|2021-05-11 07:50:50|140451|140361|140453.7|140363.7|140457|140367|140445.6|140355.6|26
1620719460000|2021-05-11 07:51:00|140453.1|140363.1|140454.9|140364.9|140456|140366|140452.7|140362.7|24
1620719470000|2021-05-11 07:51:10|140454.8|140364.8|140455.2|140365.2|140455.2|140365.2|140454.4|140364.4|19
1620719480000|2021-05-11 07:51:20|140455.1|140365.1|140452.9|140362.9|140455.2|140365.2|140452.6|140362.6|17
1620719490000|2021-05-11 07:51:30|140453.4|140363.4|140455.5|140365.5|140456.5|140366.5|140453.4|140363.4|22
1620719500000|2021-05-11 07:51:40|140455.4|140365.4|140457.6|140367.6|140457.6|140367.6|140454.5|140364.5|21
1620719510000|2021-05-11 07:51:50|140457.5|140367.5|140451.6|140361.6|140458.4|140368.4|140451.5|140361.5|19
1620719520000|2021-05-11 07:52:00|140451.7|140361.7|140457.2|140367.2|140459.3|140369.3|140450.9|140360.9|24
1620719530000|2021-05-11 07:52:10|140457.1|140367.1|140458.5|140368.5|140459.3|140369.3|140457|140367|19
1620719540000|2021-05-11 07:52:20|140458.8|140368.8|140459.3|140369.3|140459.3|140369.3|140458.2|140368.2|11
1620719550000|2021-05-11 07:52:30|140459.4|140369.4|140450.3|140360.3|140459.5|140369.5|140450.3|140360.3|6
1620719560000|2021-05-11 07:52:40|140448.2|140358.2|140464.9|140374.9|140464.9|140374.9|140442|140352|19
1620719570000|2021-05-11 07:52:50|140466.7|140376.7|140472.8|140382.8|140472.8|140382.8|140466.7|140376.7|26
1620719580000|2021-05-11 07:53:00|140473.5|140383.5|140467.4|140377.4|140474.3|140384.3|140467.4|140377.4|29
1620719590000|2021-05-11 07:53:10|140466.9|140376.9|140433.3|140343.3|140479.5|140376.9|140432.1|140342.1|31
1620719600000|2021-05-11 07:53:20|140430|140340|140430.6|140340.6|140436.7|140346.7|140430|140340|19
1620719610000|2021-05-11 07:53:30|140431.3|140341.3|140436.7|140346.7|140436.8|140346.8|140431.3|140341.3|16
1620719620000|2021-05-11 07:53:40|140435.3|140345.3|140432|140342|140435.3|140345.3|140431.4|140341.4|12
1620719630000|2021-05-11 07:53:50|140431.9|140341.9|140432.5|140342.5|140433.3|140343.3|140431.9|140341.9|11
1620719640000|2021-05-11 07:54:00|140432.9|140342.9|140429.6|140339.6|140433.1|140343.1|140429.6|140339.6|7
1620719650000|2021-05-11 07:54:10|140429.5|140339.5|140431.9|140341.9|140434.3|140344.3|140429.5|140339.5|17
1620719660000|2021-05-11 07:54:20|140433.7|140343.7|140434.3|140344.3|140434.3|140344.3|140432|140342|15
1620719670000|2021-05-11 07:54:30|140434.5|140344.5|140436|140346|140436.4|140346.4|140434.4|140344.4|13
1620719680000|2021-05-11 07:54:40|140437.3|140347.3|140442.5|140352.5|140443.1|140353.1|140435|140345|20
1620719690000|2021-05-11 07:54:50|140444.1|140354.1|140443|140353|140447.6|140357.6|140437.8|140347.8|19
1620719700000|2021-05-11 07:55:00|140443.4|140353.4|140439.4|140349.4|140447.9|140357.9|140439|140349|22
1620719710000|2021-05-11 07:55:10|140441.6|140351.6|140438.6|140348.6|140448.3|140358.3|140438.6|140348.6|24
1620719720000|2021-05-11 07:55:20|140438.5|140348.5|140439.6|140349.6|140440.8|140350.8|140438.5|140348.5|12
1620719730000|2021-05-11 07:55:30|140436.9|140346.9|140434|140344|140444.1|140354.1|140433.8|140343.8|16
1620719740000|2021-05-11 07:55:40|140434.3|140344.3|140435.9|140345.9|140440.3|140350.3|140431.3|140341.3|18
1620719750000|2021-05-11 07:55:50|140435.8|140345.8|140435|140345|140437.9|140347.9|140434.9|140344.9|14
1620719760000|2021-05-11 07:56:00|140435.4|140345.4|140433.1|140343.1|140436.1|140346.1|140433|140343|10
1620719770000|2021-05-11 07:56:10|140434.1|140344.1|140434|140344|140434.7|140344.7|140433.6|140343.6|4
1620719780000|2021-05-11 07:56:20|140432.9|140342.9|140432.5|140342.5|140434.7|140344.7|140432|140342|12
1620719790000|2021-05-11 07:56:30|140433.2|140343.2|140433.3|140343.3|140435|140345|140430.3|140340.3|16
1620719800000|2021-05-11 07:56:40|140432.1|140342.1|140433.1|140343.1|140433.1|140343.1|140431.5|140341.5|8
1620719810000|2021-05-11 07:56:50|140433|140343|140432.4|140342.4|140433|140343|140431.8|140341.8|9
1620719820000|2021-05-11 07:57:00|140433.8|140343.8|140431.5|140341.5|140434.1|140344.1|140430.7|140340.7|14
1620719830000|2021-05-11 07:57:10|140430.4|140340.4|140434|140344|140434.2|140344.2|140430.4|140340.4|16
1620719840000|2021-05-11 07:57:20|140434.7|140344.7|140353.3|140263.3|140434.7|140344.7|140345.5|140232.3|22
1620719850000|2021-05-11 07:57:30|140371.5|140241.5|140376.5|140286.5|140378.3|140288.3|140346.3|140240.9|27
1620719860000|2021-05-11 07:57:40|140376.3|140286.3|140318.8|140228.8|140376.3|140286.3|140314.7|140204|27
1620719870000|2021-05-11 07:57:50|140318.9|140228.9|140321.1|140231.1|140332.5|140242.5|140318.8|140228.8|14
1620719880000|2021-05-11 07:58:00|140320.2|140230.2|140338.8|140248.8|140338.8|140248.8|140320.2|140230.2|17
1620719890000|2021-05-11 07:58:10|140338.6|140248.6|140366.1|140276.1|140389.6|140277.2|140338.6|140235.1|28
1620719900000|2021-05-11 07:58:20|140366.2|140276.2|140320.4|140230.4|140366.7|140276.7|140319.5|140229.5|23
1620719910000|2021-05-11 07:58:30|140320.3|140230.3|140300.3|140210.3|140320.9|140230.9|140295.6|140205.6|25
1620719920000|2021-05-11 07:58:40|140301.4|140211.4|140298.3|140208.3|140301.4|140211.4|140294.4|140204.4|23
1620719930000|2021-05-11 07:58:50|140298|140208|140257.4|140167.4|140298|140208|140257.4|140167.4|32
1620719940000|2021-05-11 07:59:00|140259|140169|140247.7|140117.7|140272.3|140182.3|140221.5|140116.8|29
1620719950000|2021-05-11 07:59:10|140230.1|140140.1|140250.4|140160.4|140267.1|140160.5|140230.1|140132.8|27
1620719960000|2021-05-11 07:59:20|140250.6|140160.6|140245.5|140155.5|140250.6|140160.6|140241.4|140151.4|18
1620719970000|2021-05-11 07:59:30|140245.1|140155.1|140262.9|140172.9|140262.9|140172.9|140242.2|140152.2|25
1620719980000|2021-05-11 07:59:40|140263.1|140173.1|140258.9|140168.9|140265.7|140175.7|140248.3|140158.3|28
1620719990000|2021-05-11 07:59:50|140259.1|140169.1|140259.7|140169.7|140263.6|140173.6|140259.1|140169.1|21
1620720000000|2021-05-11 08:00:00|140258.5|140168.5|140245|140155|140258.5|140168.5|140237.2|140147.2|30
1620720010000|2021-05-11 08:00:10|140242.5|140152.5|140246.9|140156.9|140250.6|140160.6|140240.3|140150.3|24
1620720020000|2021-05-11 08:00:20|140247.4|140157.4|140386.1|140256.1|140386.1|140256.7|140247.4|140157.4|36
1620720030000|2021-05-11 08:00:30|140392|140262|140382.3|140252.3|140441|140311|140382.3|140252.3|37
1620720040000|2021-05-11 08:00:40|140384.3|140254.3|140329.6|140199.6|140388.6|140258.6|140329.6|140199.6|31
1620720050000|2021-05-11 08:00:50|140331|140201|140333.3|140203.3|140337.7|140231.6|140313.6|140193.4|31
1620720060000|2021-05-11 08:01:00|140336.3|140206.3|140338.1|140208.1|140348.4|140241.9|140324.2|140201.8|27
1620720070000|2021-05-11 08:01:10|140339.8|140209.8|140339.7|140209.7|140342|140212|140336.1|140206.1|22
1620720080000|2021-05-11 08:01:20|140344.4|140214.4|140347.7|140217.7|140348.4|140239.5|140324.8|140209|25
1620720090000|2021-05-11 08:01:30|140347.9|140217.9|140343.5|140213.5|140347.9|140217.9|140337.4|140207.4|24
1620720100000|2021-05-11 08:01:40|140344|140214|140341.3|140211.3|140344|140214|140340|140210|22
1620720110000|2021-05-11 08:01:50|140341.1|140211.1|140321.1|140231.1|140341.6|140231.7|140319.3|140208.8|27
1620720120000|2021-05-11 08:02:00|140320.9|140230.9|140284.6|140194.6|140321|140231|140270.6|140180.6|37
1620720130000|2021-05-11 08:02:10|140280.3|140190.3|140307.2|140217.2|140307.2|140217.2|140275.6|140185.6|31
1620720140000|2021-05-11 08:02:20|140306.6|140216.6|140289.7|140199.7|140310.2|140220.2|140287.9|140197.9|26
1620720150000|2021-05-11 08:02:30|140292.3|140202.3|140296.6|140206.6|140296.9|140206.9|140289.2|140199.2|19
1620720160000|2021-05-11 08:02:40|140296.8|140206.8|140295.9|140205.9|140296.8|140206.8|140294.2|140204.2|14
1620720170000|2021-05-11 08:02:50|140293.9|140203.9|140258.4|140168.4|140294.3|140204.3|140251.7|140143.7|25
1620720180000|2021-05-11 08:03:00|140258.7|140168.7|140250.7|140160.7|140262.6|140172.6|140249.5|140159.5|23
1620720190000|2021-05-11 08:03:10|140251.1|140161.1|140255.9|140165.9|140257.2|140167.2|140251.1|140161.1|26
1620720200000|2021-05-11 08:03:20|140256.7|140166.7|140257.5|140167.5|140260.4|140170.4|140255.8|140165.8|29
1620720210000|2021-05-11 08:03:30|140256.4|140166.4|140282.3|140192.3|140284.3|140194.3|140256.4|140166.4|30
1620720220000|2021-05-11 08:03:40|140281.9|140191.9|140290.8|140200.8|140290.8|140200.8|140281.4|140191.4|28
1620720230000|2021-05-11 08:03:50|140290.5|140200.5|140313|140223|140320.4|140230.4|140281.8|140191.8|23
1620720240000|2021-05-11 08:04:00|140311.7|140221.7|140321.9|140231.9|140327.3|140237.3|140310|140220|32
1620720250000|2021-05-11 08:04:10|140321.4|140231.4|140316.8|140226.8|140321.5|140231.5|140315.6|140225.6|22
1620720260000|2021-05-11 08:04:20|140317.1|140227.1|140315.2|140225.2|140319.4|140229.4|140315|140225|26
1620720270000|2021-05-11 08:04:30|140315.4|140225.4|140331|140241|140331.1|140241.1|140315.4|140225.4|26
1620720280000|2021-05-11 08:04:40|140327.6|140237.6|140337|140247|140342.9|140252.9|140327.6|140237.6|27
1620720290000|2021-05-11 08:04:50|140337.7|140247.7|140347.8|140257.8|140353.3|140263.3|140336.8|140246.8|29
1620720300000|2021-05-11 08:05:00|140347.9|140257.9|140349.7|140259.7|140354.3|140264.3|140344.7|140254.7|25
1620720310000|2021-05-11 08:05:10|140349.1|140259.1|140348.4|140258.4|140373.6|140261.8|140345.3|140235.2|29
1620720320000|2021-05-11 08:05:20|140346.2|140256.2|140346.3|140256.3|140355.3|140265.3|140344.5|140254.5|31
1620720330000|2021-05-11 08:05:30|140347.3|140257.3|140345|140255|140350.8|140260.8|140344.3|140254.3|24
1620720340000|2021-05-11 08:05:40|140343.6|140253.6|140343|140253|140344.1|140254.1|140337.6|140247.6|27
1620720350000|2021-05-11 08:05:50|140342.3|140252.3|140324.6|140234.6|140350.2|140252.3|140320.2|140214.5|29
1620720360000|2021-05-11 08:06:00|140326.6|140236.6|140325|140235|140332|140242|140323.1|140233.1|26
1620720370000|2021-05-11 08:06:10|140325.3|140235.3|140322.7|140232.7|140325.8|140235.8|140321.6|140231.6|20
1620720380000|2021-05-11 08:06:20|140322.9|140232.9|140293.9|140203.9|140322.9|140232.9|140292.2|140202.2|27
1620720390000|2021-05-11 08:06:30|140294.8|140204.8|140278.7|140188.7|140294.8|140204.8|140278.5|140188.5|21
1620720400000|2021-05-11 08:06:40|140275|140185|140278.7|140188.7|140279.2|140189.2|140270.5|140180.5|25
1620720410000|2021-05-11 08:06:50|140278.3|140188.3|140269.8|140179.8|140278.3|140188.3|140269.8|140179.8|24
1620720420000|2021-05-11 08:07:00|140270.2|140180.2|140267.7|140177.7|140270.6|140180.6|140267.7|140177.7|18
1620720430000|2021-05-11 08:07:10|140268|140178|140245.6|140155.6|140269.5|140179.5|140244.7|140154.7|27
1620720440000|2021-05-11 08:07:20|140244.6|140154.6|140241.7|140151.7|140244.6|140154.6|140240.8|140150.8|14
1620720450000|2021-05-11 08:07:30|140241.1|140151.1|140238.3|140148.3|140241.1|140151.1|140238.3|140148.3|15
1620720460000|2021-05-11 08:07:40|140238.6|140148.6|140237|140147|140238.6|140148.6|140236.2|140146.2|16
1620720470000|2021-05-11 08:07:50|140235.6|140145.6|140209.9|140079.9|140235.7|140145.7|140205.6|140075.6|21
1620720480000|2021-05-11 08:08:00|140210.4|140080.4|140210.4|140120.4|140210.4|140120.4|140190.3|140080.4|30
1620720490000|2021-05-11 08:08:10|140212.5|140122.5|140211.7|140121.7|140229.7|140129|140207|140099.3|29
1620720500000|2021-05-11 08:08:20|140211.8|140121.8|140214.6|140124.6|140215.7|140125.7|140210.3|140120.3|17
1620720510000|2021-05-11 08:08:30|140198.5|140108.5|140155.2|140065.2|140198.9|140108.9|140151.4|140061.4|27
1620720520000|2021-05-11 08:08:40|140154.5|140064.5|140194.7|140104.7|140200.6|140110.6|140154.5|140064.5|29
1620720530000|2021-05-11 08:08:50|140195.5|140105.5|140197.8|140107.8|140224.3|140111.4|140193.3|140094.3|22
1620720540000|2021-05-11 08:09:00|140196.4|140106.4|140188.1|140098.1|140196.8|140106.8|140184.5|140094.5|25
1620720550000|2021-05-11 08:09:10|140186.3|140096.3|140178.2|140088.2|140186.3|140096.3|140176.2|140086.2|24
1620720560000|2021-05-11 08:09:20|140178.8|140088.8|140168.1|140078.1|140178.8|140088.8|140163.9|140073.9|34
1620720570000|2021-05-11 08:09:30|140168.4|140078.4|140154.5|140024.5|140169.3|140079.3|140144.7|140021.2|28
1620720580000|2021-05-11 08:09:40|140152.5|140022.5|140134.5|140004.5|140152.5|140022.5|140134.3|140004.3|23
1620720590000|2021-05-11 08:09:50|140135.6|140005.6|140100.4|140010.4|140136.8|140029.8|140098.7|140001.5|32
1620720600000|2021-05-11 08:10:00|140098.2|140008.2|140081.3|139991.3|140101.6|140011.6|140079.5|139989.5|29
1620720610000|2021-05-11 08:10:10|140080.1|139990.1|140063.7|139973.7|140083.9|139993.9|140061.9|139971.9|22
1620720620000|2021-05-11 08:10:20|140063.1|139973.1|140052.6|139962.6|140064.6|139974.6|140042.8|139952.8|27
1620720630000|2021-05-11 08:10:30|140048.8|139958.8|140052|139962|140066.9|139976.9|140036.6|139946.6|33
1620720640000|2021-05-11 08:10:40|140051.6|139961.6|140052.2|139962.2|140053.5|139963.5|140050.8|139960.8|17
1620720650000|2021-05-11 08:10:50|140051.5|139961.5|140047.9|139957.9|140056.4|139966.4|140045.5|139955.5|17
1620720660000|2021-05-11 08:11:00|140047.6|139957.6|140053.4|139963.4|140053.9|139963.9|140047.6|139957.6|12
1620720670000|2021-05-11 08:11:10|140052.8|139962.8|140023.1|139933.1|140056.6|139966.6|140019.1|139915.2|13
1620720680000|2021-05-11 08:11:20|140023.6|139933.6|140016.3|139926.3|140025.7|139935.7|140015.8|139925.8|21
1620720690000|2021-05-11 08:11:30|140018.2|139928.2|140034.4|139944.4|140044.6|139954.6|140018.2|139928.2|20
1620720700000|2021-05-11 08:11:40|140033.3|139943.3|139989.6|139899.6|140033.3|139943.3|139987.4|139883|28
1620720710000|2021-05-11 08:11:50|139990|139900|140031.7|139941.7|140055.7|139943|139990|139900|31
1620720720000|2021-05-11 08:12:00|140032.3|139942.3|140035.2|139945.2|140040.8|139950.8|140030.7|139940.7|22
1620720730000|2021-05-11 08:12:10|140035.4|139945.4|140110.7|139980.7|140110.7|139980.7|140013.7|139898.6|34
1620720740000|2021-05-11 08:12:20|140113.3|139983.3|140116|139986|140117.4|139987.4|140112.8|139982.8|17
1620720750000|2021-05-11 08:12:30|140116.1|139986.1|140121.8|139991.8|140121.8|139991.8|140112.3|139982.3|21
1620720760000|2021-05-11 08:12:40|140121.9|139991.9|140123.3|139993.3|140126.2|139996.2|140120.6|139990.6|22
1620720770000|2021-05-11 08:12:50|140123.5|139993.5|140122.2|139992.2|140124.6|139994.6|140121.8|139991.8|21
1620720780000|2021-05-11 08:13:00|140122.1|139992.1|140116.8|139986.8|140122.4|139992.4|140115.4|139985.4|19
1620720790000|2021-05-11 08:13:10|140118.1|139988.1|140111.3|140021.3|140134.4|140021.3|140111.3|139988.1|20
1620720800000|2021-05-11 08:13:20|140110.7|140020.7|140110.3|140020.3|140115.8|140025.8|140106.6|140016.6|25
1620720810000|2021-05-11 08:13:30|140118|140028|140118.9|140028.9|140121.8|140031.8|140112.2|140022.2|22
1620720820000|2021-05-11 08:13:40|140117.1|140027.1|140111.9|140021.9|140122.4|140032.4|140111.9|140021.9|26
1620720830000|2021-05-11 08:13:50|140113.4|140023.4|140120.2|140030.2|140122.2|140032.2|140113.4|140023.4|16
1620720840000|2021-05-11 08:14:00|140119.7|140029.7|140171.8|140081.8|140188.8|140083|140119.7|140029.7|27
1620720850000|2021-05-11 08:14:10|140169.9|140079.9|140150.4|140060.4|140169.9|140079.9|140145.9|140055.9|26
1620720860000|2021-05-11 08:14:20|140150.6|140060.6|140116.5|140026.5|140150.7|140060.7|140115.3|140004|30
1620720870000|2021-05-11 08:14:30|140116.2|140026.2|140161.5|140031.5|140161.5|140052.8|140112.8|140022.8|28
1620720880000|2021-05-11 08:14:40|140141.6|140051.6|140148.1|140058.1|140152.1|140062.1|140141.6|140051.6|26
1620720890000|2021-05-11 08:14:50|140148|140058|140172.6|140082.6|140176.3|140086.3|140148|140058|21
1620720900000|2021-05-11 08:15:00|140171.9|140081.9|140165.4|140075.4|140173.8|140083.8|140165|140075|21
1620720910000|2021-05-11 08:15:10|140165.5|140075.5|140224.5|140094.5|140236.4|140106.4|140165.5|140075.5|34
1620720920000|2021-05-11 08:15:20|140220.9|140090.9|140238.6|140108.6|140240.8|140110.8|140199.6|140069.6|31
1620720930000|2021-05-11 08:15:30|140239.4|140109.4|140234.7|140104.7|140239.4|140109.4|140220|140090|29
1620720940000|2021-05-11 08:15:40|140231.8|140101.8|140228.7|140098.7|140236|140106|140228.7|140098.7|22
1620720950000|2021-05-11 08:15:50|140228.6|140098.6|140211.5|140121.5|140229.4|140122.6|140205.4|140097.9|19
1620720960000|2021-05-11 08:16:00|140220.4|140130.4|140212|140122|140220.4|140130.4|140204|140114|15
1620720970000|2021-05-11 08:16:10|140216.1|140126.1|140198.8|140108.8|140216.1|140126.1|140198.8|140108.8|26
1620720980000|2021-05-11 08:16:20|140198.5|140108.5|140206.6|140076.6|140209.8|140115|140185.5|140076.6|31
1620720990000|2021-05-11 08:16:30|140210|140080|140205.9|140075.9|140217.1|140087.1|140205.2|140075.2|28
1620721000000|2021-05-11 08:16:40|140206|140076|140182|140092|140206.1|140097|140182|140070.3|26
1620721010000|2021-05-11 08:16:50|140181.6|140091.6|140210.5|140120.5|140210.5|140120.5|140181.6|140091.6|25
1620721020000|2021-05-11 08:17:00|140208.3|140118.3|140209.6|140119.6|140213.4|140123.4|140205.6|140115.6|37
1620721030000|2021-05-11 08:17:10|140211.6|140121.6|140208.8|140118.8|140213.3|140123.3|140207.8|140117.8|32
1620721040000|2021-05-11 08:17:20|140211.3|140121.3|140226.9|140136.9|140227|140137|140211.3|140121.3|32
1620721050000|2021-05-11 08:17:30|140226.2|140136.2|140219.7|140129.7|140227.4|140137.4|140218.2|140128.2|19
1620721060000|2021-05-11 08:17:40|140218.2|140128.2|140243.3|140153.3|140246|140156|140218.2|140128.2|26
1620721070000|2021-05-11 08:17:50|140243.5|140153.5|140245.3|140155.3|140246.4|140156.4|140243.2|140153.2|20
1620721080000|2021-05-11 08:18:00|140246.1|140156.1|140221.1|140131.1|140251.5|140161.5|140221.1|140131.1|31
1620721090000|2021-05-11 08:18:10|140221.3|140131.3|140238.5|140148.5|140239.1|140149.1|140221.2|140131.2|20
1620721100000|2021-05-11 08:18:20|140238.7|140148.7|140241.1|140151.1|140242|140152|140215.8|140125.8|26
1620721110000|2021-05-11 08:18:30|140241.8|140151.8|140264.9|140174.9|140264.9|140174.9|140240.6|140150.6|20
1620721120000|2021-05-11 08:18:40|140264.5|140174.5|140266|140176|140266|140176|140260.6|140170.6|27
1620721130000|2021-05-11 08:18:50|140265.9|140175.9|140266.8|140176.8|140267.3|140177.3|140263.1|140173.1|16
1620721140000|2021-05-11 08:19:00|140267.4|140177.4|140265.4|140175.4|140268.2|140178.2|140265.4|140175.4|12
1620721150000|2021-05-11 08:19:10|140266.1|140176.1|140268.1|140178.1|140278.3|140188.3|140265.9|140175.9|30
1620721160000|2021-05-11 08:19:20|140268.9|140178.9|140260.5|140170.5|140273.4|140183.4|140250.6|140160.6|28
1620721170000|2021-05-11 08:19:30|140255|140165|140253.8|140163.8|140255|140165|140249.2|140159.2|24
1620721180000|2021-05-11 08:19:40|140253.3|140163.3|140246|140156|140253.3|140163.3|140240.7|140150.7|30
1620721190000|2021-05-11 08:19:50|140244.4|140154.4|140248.8|140158.8|140253.2|140163.2|140244.4|140154.4|33
1620721200000|2021-05-11 08:20:00|140249.4|140159.4|140227.6|140137.6|140250.5|140160.5|140208.8|140118.8|34
1620721210000|2021-05-11 08:20:10|140226.8|140136.8|140211.3|140121.3|140236.2|140146.2|140210.6|140120.6|34
1620721220000|2021-05-11 08:20:20|140199.2|140109.2|140193.5|140103.5|140210.9|140109.2|140188.6|140079.6|29
1620721230000|2021-05-11 08:20:30|140193.4|140103.4|140259.6|140129.6|140259.6|140142.1|140193.3|140103.3|31
1620721240000|2021-05-11 08:20:40|140260.2|140130.2|140256.9|140126.9|140268.9|140138.9|140256.9|140126.9|31
1620721250000|2021-05-11 08:20:50|140257.9|140127.9|140222.5|140132.5|140262.4|140149.8|140220.9|140127.8|30
1620721260000|2021-05-11 08:21:00|140221.6|140131.6|140238.2|140148.2|140242.6|140152.6|140220.9|140130.9|23
1620721270000|2021-05-11 08:21:10|140235.8|140145.8|140239.3|140149.3|140241|140151|140235.8|140145.8|28
1620721280000|2021-05-11 08:21:20|140239.4|140149.4|140234.9|140144.9|140239.9|140149.9|140234|140144|14
1620721290000|2021-05-11 08:21:30|140235.5|140145.5|140233.4|140143.4|140239.6|140149.6|140227.1|140137.1|31
1620721300000|2021-05-11 08:21:40|140232|140142|140240.3|140150.3|140240.4|140150.4|140232|140142|28
1620721310000|2021-05-11 08:21:50|140237.4|140147.4|140250.1|140160.1|140254.5|140164.5|140237.4|140147.4|36
1620721320000|2021-05-11 08:22:00|140251|140161|140250.9|140160.9|140251.5|140161.5|140246.1|140156.1|34
1620721330000|2021-05-11 08:22:10|140249.5|140159.5|140249|140159|140250.8|140160.8|140248.4|140158.4|24
1620721340000|2021-05-11 08:22:20|140249.3|140159.3|140245.3|140155.3|140251.2|140161.2|140243.2|140153.2|31
1620721350000|2021-05-11 08:22:30|140242.2|140152.2|140242.7|140152.7|140248.1|140158.1|140240.7|140150.7|27
1620721360000|2021-05-11 08:22:40|140244.4|140154.4|140244.4|140154.4|140244.8|140154.8|140237|140147|17
1620721370000|2021-05-11 08:22:50|140244.5|140154.5|140237.8|140147.8|140244.5|140154.5|140235.9|140145.9|26
1620721380000|2021-05-11 08:23:00|140238.1|140148.1|140248.4|140158.4|140248.4|140158.4|140223.7|140133.7|25
1620721390000|2021-05-11 08:23:10|140247|140157|140237.6|140147.6|140283|140193|140237.6|140126.7|35
1620721400000|2021-05-11 08:23:20|140237.8|140147.8|140227.3|140137.3|140240.1|140150.1|140227.3|140137.3|32
1620721410000|2021-05-11 08:23:30|140228.1|140138.1|140237.7|140147.7|140239|140149|140226.1|140136.1|28
1620721420000|2021-05-11 08:23:40|140237.5|140147.5|140248.1|140158.1|140250|140160|140236.9|140146.9|29
1620721430000|2021-05-11 08:23:50|140248.2|140158.2|140254.7|140164.7|140256.7|140166.7|140248.2|140158.2|28
1620721440000|2021-05-11 08:24:00|140252.5|140162.5|140248.5|140158.5|140256.6|140166.6|140248.5|140158.5|33
1620721450000|2021-05-11 08:24:10|140247.2|140157.2|140252.4|140162.4|140255.6|140165.6|140245.1|140155.1|31
1620721460000|2021-05-11 08:24:20|140253.1|140163.1|140261.4|140171.4|140261.4|140171.4|140252.8|140162.8|26
1620721470000|2021-05-11 08:24:30|140260.9|140170.9|140234.6|140144.6|140265.4|140175.4|140227.9|140137.9|36
1620721480000|2021-05-11 08:24:40|140228.8|140138.8|140232.9|140142.9|140239.1|140149.1|140228.8|140138.8|23
1620721490000|2021-05-11 08:24:50|140234.9|140144.9|140209.8|140119.8|140240.4|140150.4|140208.4|140101.4|29
1620721500000|2021-05-11 08:25:00|140210.4|140120.4|140215.3|140125.3|140215.3|140125.3|140209.7|140119.7|21
1620721510000|2021-05-11 08:25:10|140210.3|140120.3|140228.8|140138.8|140229.6|140139.6|140210.3|140120.3|20
1620721520000|2021-05-11 08:25:20|140228.7|140138.7|140227.2|140137.2|140229.5|140139.5|140221.5|140131.5|23
1620721530000|2021-05-11 08:25:30|140227.3|140137.3|140216.4|140126.4|140227.3|140137.3|140215.4|140125.4|14
1620721540000|2021-05-11 08:25:40|140216.1|140126.1|140222.9|140132.9|140231.5|140141.5|140216.1|140126.1|25
1620721550000|2021-05-11 08:25:50|140222.4|140132.4|140225.9|140135.9|140231.8|140141.8|140222.4|140132.4|19
1620721560000|2021-05-11 08:26:00|140226|140136|140221.2|140131.2|140226|140136|140218.7|140128.7|20
1620721570000|2021-05-11 08:26:10|140220.1|140130.1|140219.9|140129.9|140221.9|140131.9|140215.4|140125.4|27
1620721580000|2021-05-11 08:26:20|140220.3|140130.3|140219.8|140129.8|140221.5|140131.5|140218.8|140128.8|16
1620721590000|2021-05-11 08:26:30|140219.5|140129.5|140220.5|140130.5|140222.9|140132.9|140218.2|140128.2|18
1620721600000|2021-05-11 08:26:40|140219.9|140129.9|140219.1|140129.1|140219.9|140129.9|140219.1|140129.1|7
1620721610000|2021-05-11 08:26:50|140219.2|140129.2|140208.6|140118.6|140220.1|140130.1|140208.6|140118.6|13
1620721620000|2021-05-11 08:27:00|140206.8|140116.8|140207.5|140117.5|140207.5|140117.5|140203.1|140113.1|30
1620721630000|2021-05-11 08:27:10|140207.3|140117.3|140201.9|140111.9|140208|140118|140201.9|140111.9|12
1620721640000|2021-05-11 08:27:20|140202.9|140112.9|140201.6|140111.6|140206.2|140116.2|140201.6|140111.6|15
1620721650000|2021-05-11 08:27:30|140202.4|140112.4|140120|139990|140202.8|140112.8|140113.3|139983.3|28
1620721660000|2021-05-11 08:27:40|140119.9|139989.9|140117.2|139987.2|140129.7|139999.7|140112.4|139982.4|30
1620721670000|2021-05-11 08:27:50|140118.2|139988.2|140125.1|139995.1|140126.1|139996.1|140114.6|139984.6|18
1620721680000|2021-05-11 08:28:00|140124.8|139994.8|140130.6|140000.6|140154.1|140024.1|140122.2|139992.2|36
1620721690000|2021-05-11 08:28:10|140125.7|139995.7|140107.1|140017.1|140129.6|140017.1|140107.1|139995.7|26
1620721700000|2021-05-11 08:28:20|140100.7|140010.7|140122.5|139992.5|140123.2|140011.1|140100.7|139988.8|23
1620721710000|2021-05-11 08:28:30|140124.3|139994.3|140129.3|139999.3|140129.6|139999.6|140118.2|139988.2|19
1620721720000|2021-05-11 08:28:40|140129.6|139999.6|140123.2|139993.2|140129.8|139999.8|140123.1|139993.1|19
1620721730000|2021-05-11 08:28:50|140123.3|139993.3|140124.7|139994.7|140132.9|140021.5|140109.4|139990.3|27
1620721740000|2021-05-11 08:29:00|140124.1|139994.1|140128|139998|140133.5|140003.5|140124.1|139994.1|32
1620721750000|2021-05-11 08:29:10|140128.3|139998.3|140130.5|140000.5|140132.1|140002.1|140127.8|139997.8|19
1620721760000|2021-05-11 08:29:20|140130.6|140000.6|140111.9|140021.9|140130.7|140021.9|140109.9|139996.6|15
1620721770000|2021-05-11 08:29:30|140112.7|140022.7|140145|140015|140145|140038.9|140103.4|140010.3|29
1620721780000|2021-05-11 08:29:40|140142.6|140012.6|140134|140044|140142.6|140045.8|140118.4|140009.9|23
1620721790000|2021-05-11 08:29:50|140135.4|140045.4|140146.7|140056.7|140146.7|140056.7|140135.4|140045.4|23
1620721800000|2021-05-11 08:30:00|140145.5|140055.5|140148.9|140058.9|140172.4|140064.8|140144.8|140042.4|24
1620721810000|2021-05-11 08:30:10|140149.2|140059.2|140150.8|140060.8|140151|140061|140148.1|140058.1|12
1620721820000|2021-05-11 08:30:20|140150.2|140060.2|140180.3|140050.3|140206.6|140076.6|140150.2|140050.3|31
1620721830000|2021-05-11 08:30:30|140184.1|140054.1|140182.9|140052.9|140189.5|140059.5|140180.7|140050.7|24
1620721840000|2021-05-11 08:30:40|140185.2|140055.2|140183.7|140053.7|140188|140058|140180.8|140050.8|18
1620721850000|2021-05-11 08:30:50|140183.4|140053.4|140184.4|140054.4|140185|140055|140180.9|140050.9|16
1620721860000|2021-05-11 08:31:00|140184.9|140054.9|140162.2|140072.2|140186.6|140077.8|140159.1|140054.5|18
1620721870000|2021-05-11 08:31:10|140161.7|140071.7|140160.8|140070.8|140161.8|140071.8|140160.6|140070.6|16
1620721880000|2021-05-11 08:31:20|140161.4|140071.4|140163|140073|140163.5|140073.5|140160.9|140070.9|14
1620721890000|2021-05-11 08:31:30|140162.6|140072.6|140162.9|140072.9|140164.7|140074.7|140162.3|140072.3|20
1620721900000|2021-05-11 08:31:40|140163.4|140073.4|140145.5|140015.5|140163.4|140073.4|140143.4|140013.4|17
1620721910000|2021-05-11 08:31:50|140142.6|140012.6|140111.7|140021.7|140142.6|140034.1|140111.6|140012.6|32
1620721920000|2021-05-11 08:32:00|140113.9|140023.9|140114.9|140024.9|140115.1|140025.1|140107.5|140017.5|26
1620721930000|2021-05-11 08:32:10|140115.2|140025.2|140113.5|140023.5|140117.9|140027.9|140109.2|140019.2|21
1620721940000|2021-05-11 08:32:20|140115.3|140025.3|140115.6|140025.6|140116.5|140026.5|140113.1|140023.1|14
1620721950000|2021-05-11 08:32:30|140115.9|140025.9|140116.4|140026.4|140116.4|140026.4|140115.4|140025.4|16
1620721960000|2021-05-11 08:32:40|140115.7|140025.7|140113.9|140023.9|140116.7|140026.7|140113.8|140023.8|14
1620721970000|2021-05-11 08:32:50|140114|140024|140116.3|140026.3|140117.7|140027.7|140112.9|140022.9|18
1620721980000|2021-05-11 08:33:00|140117.1|140027.1|140117.3|140027.3|140128|140038|140115.8|140025.8|26
1620721990000|2021-05-11 08:33:10|140114.2|140024.2|140118.8|140028.8|140121.5|140031.5|140112.2|140022.2|20
1620722000000|2021-05-11 08:33:20|140117.7|140027.7|140126|140036|140129.5|140039.5|140117.7|140027.7|29
1620722010000|2021-05-11 08:33:30|140128.8|140038.8|140125.1|140035.1|140132.2|140042.2|140125|140035|27
1620722020000|2021-05-11 08:33:40|140124.9|140034.9|140127.9|140037.9|140128.2|140038.2|140124|140034|19
1620722030000|2021-05-11 08:33:50|140127.4|140037.4|140125.6|140035.6|140127.9|140037.9|140125.4|140035.4|13
1620722040000|2021-05-11 08:34:00|140125.5|140035.5|140128.9|140038.9|140129.1|140039.1|140122.1|140032.1|19
1620722050000|2021-05-11 08:34:10|140129.5|140039.5|140125.3|140035.3|140129.5|140039.5|140123.9|140033.9|18
1620722060000|2021-05-11 08:34:20|140125.7|140035.7|140132.8|140042.8|140132.8|140042.8|140125.4|140035.4|28
1620722070000|2021-05-11 08:34:30|140132.7|140042.7|140127|140037|140132.8|140042.8|140127|140037|17
1620722080000|2021-05-11 08:34:40|140127.3|140037.3|140141.4|140051.4|140161.3|140071.3|140125.4|140035.4|25
1620722090000|2021-05-11 08:34:50|140141.1|140051.1|140137.7|140047.7|140141.1|140051.1|140134.9|140044.9|26
1620722100000|2021-05-11 08:35:00|140139.7|140049.7|140138.4|140048.4|140139.7|140049.7|140134|140044|25
1620722110000|2021-05-11 08:35:10|140144|140054|140139.1|140049.1|140144|140054|140134.7|140044.7|25
1620722120000|2021-05-11 08:35:20|140138.6|140048.6|140139.1|140049.1|140139.1|140049.1|140133.2|140043.2|25
1620722130000|2021-05-11 08:35:30|140139.6|140049.6|140130.2|140040.2|140139.6|140049.6|140130.2|140040.2|23
1620722140000|2021-05-11 08:35:40|140130.4|140040.4|140121.8|140031.8|140130.4|140040.4|140120.5|140030.5|27
1620722150000|2021-05-11 08:35:50|140120.9|140030.9|140122.4|140032.4|140122.9|140032.9|140120|140030|22
1620722160000|2021-05-11 08:36:00|140122.2|140032.2|140077.9|139987.9|140122.7|140032.7|140077.3|139987.3|31
1620722170000|2021-05-11 08:36:10|140078.1|139988.1|140063.9|139973.9|140078.1|139988.1|140063.3|139973.3|27
1620722180000|2021-05-11 08:36:20|140063.6|139973.6|140064.7|139974.7|140064.9|139974.9|140062.8|139972.8|20
1620722190000|2021-05-11 08:36:30|140064.5|139974.5|140062.8|139972.8|140064.7|139974.7|140062.6|139972.6|18
1620722200000|2021-05-11 08:36:40|140063.4|139973.4|140066.6|139976.6|140070.9|139980.9|140063.1|139973.1|23
1620722210000|2021-05-11 08:36:50|140064.5|139974.5|140063.7|139973.7|140066.6|139976.6|140062.6|139972.6|23
1620722220000|2021-05-11 08:37:00|140064.1|139974.1|140063.1|139973.1|140067.5|139977.5|140063|139973|25
1620722230000|2021-05-11 08:37:10|140062.2|139972.2|140023.1|139933.1|140062.6|139972.6|140022.4|139932.4|25
1620722240000|2021-05-11 08:37:20|140023.5|139933.5|140019.4|139929.4|140027.1|139937.1|140018.7|139928.7|25
1620722250000|2021-05-11 08:37:30|140019.2|139929.2|139987.1|139897.1|140019.6|139929.6|139986.1|139896.1|26
1620722260000|2021-05-11 08:37:40|139987.6|139897.6|139966|139876|139987.6|139897.6|139963.4|139873.4|25
1620722270000|2021-05-11 08:37:50|139965|139875|139968.1|139878.1|139968.7|139878.7|139960.1|139870.1|26
1620722280000|2021-05-11 08:38:00|139967.1|139877.1|139966.1|139876.1|139969.6|139879.6|139966.1|139876.1|23
1620722290000|2021-05-11 08:38:10|139966.4|139876.4|139961.3|139871.3|139966.4|139876.4|139961.2|139871.2|23
1620722300000|2021-05-11 08:38:20|139961|139871|139968|139878|139970.4|139880.4|139961|139871|22
1620722310000|2021-05-11 08:38:30|139968.2|139878.2|139965|139875|139968.3|139878.3|139962.8|139872.8|22
1620722320000|2021-05-11 08:38:40|139965.2|139875.2|139966.4|139876.4|139967.1|139877.1|139964.1|139874.1|19
1620722330000|2021-05-11 08:38:50|139966.7|139876.7|139972.7|139882.7|139972.7|139882.7|139964.2|139874.2|19
1620722340000|2021-05-11 08:39:00|139972.8|139882.8|139994.6|139904.6|139994.6|139904.6|139972.8|139882.8|28
1620722350000|2021-05-11 08:39:10|140004.9|139914.9|140022.6|139932.6|140040.2|139934.3|140004.9|139903.6|33
1620722360000|2021-05-11 08:39:20|140019.8|139929.8|140011|139921|140027.6|139937.6|140011|139921|22
1620722370000|2021-05-11 08:39:30|140013|139923|140007.8|139917.8|140018|139928|140005.5|139915.5|28
1620722380000|2021-05-11 08:39:40|140006.2|139916.2|139999.1|139909.1|140006.4|139916.4|139996.8|139906.8|26
1620722390000|2021-05-11 08:39:50|139998|139908|139998.6|139908.6|140001.4|139911.4|139996.6|139906.6|16
1620722400000|2021-05-11 08:40:00|139998.8|139908.8|140001.2|139911.2|140002.5|139912.5|139997.2|139907.2|17
1620722410000|2021-05-11 08:40:10|140000.5|139910.5|139997.8|139907.8|140003|139913|139997.8|139907.8|22
1620722420000|2021-05-11 08:40:20|139998.5|139908.5|139997.4|139907.4|140000.1|139910.1|139997|139907|17
1620722430000|2021-05-11 08:40:30|139998.5|139908.5|139975.5|139885.5|140000.6|139910.6|139973.3|139866.6|20
1620722440000|2021-05-11 08:40:40|139972.9|139882.9|139970.1|139880.1|139973.2|139883.2|139969.7|139879.7|18
1620722450000|2021-05-11 08:40:50|139972.9|139882.9|139975.5|139885.5|139977.4|139887.4|139972.4|139882.4|24
1620722460000|2021-05-11 08:41:00|139973.8|139883.8|139967.2|139877.2|139973.9|139883.9|139966.6|139876.6|27
1620722470000|2021-05-11 08:41:10|139966.8|139876.8|139963.9|139873.9|139969.5|139879.5|139963.7|139873.7|24
1620722480000|2021-05-11 08:41:20|139963.8|139873.8|139964|139874|139964.8|139874.8|139963|139873|24
1620722490000|2021-05-11 08:41:30|139963.9|139873.9|139964.5|139874.5|139964.6|139874.6|139963.8|139873.8|21
1620722500000|2021-05-11 08:41:40|139964.1|139874.1|139913.5|139823.5|139965.5|139875.5|139913.5|139823.5|19
1620722510000|2021-05-11 08:41:50|139907|139817|139923.9|139833.9|139931.7|139841.7|139907|139817|34
1620722520000|2021-05-11 08:42:00|139924.2|139834.2|139897.1|139807.1|139924.2|139834.2|139889.7|139779.9|30
1620722530000|2021-05-11 08:42:10|139897.2|139807.2|139909.4|139819.4|139909.8|139819.8|139897.2|139807.2|19
1620722540000|2021-05-11 08:42:20|139909.6|139819.6|139910.6|139820.6|139910.6|139820.6|139909.3|139819.3|10
1620722550000|2021-05-11 08:42:30|139909.7|139819.7|139910|139820|139911.2|139821.2|139909.5|139819.5|17
1620722560000|2021-05-11 08:42:40|139910.4|139820.4|139910.4|139820.4|139910.8|139820.8|139908.9|139818.9|11
1620722570000|2021-05-11 08:42:50|139904.7|139814.7|139905.5|139815.5|139909.5|139819.5|139904.5|139814.5|26
1620722580000|2021-05-11 08:43:00|139904.8|139814.8|139923|139833|139927.1|139837.1|139904.8|139814.8|28
1620722590000|2021-05-11 08:43:10|139922.4|139832.4|139919.6|139829.6|139923.7|139833.7|139917.8|139827.8|21
1620722600000|2021-05-11 08:43:20|139920.2|139830.2|139919.5|139829.5|139921.1|139831.1|139918.3|139828.3|19
1620722610000|2021-05-11 08:43:30|139918.5|139828.5|139920.7|139830.7|139920.7|139830.7|139918.5|139828.5|11
1620722620000|2021-05-11 08:43:40|139920.2|139830.2|139914.5|139824.5|139920.2|139830.2|139913.9|139823.9|14
1620722630000|2021-05-11 08:43:50|139914.3|139824.3|139970.4|139840.4|139974.1|139860.8|139914.3|139824.3|18
1620722640000|2021-05-11 08:44:00|139973.1|139843.1|139975.5|139845.5|139976.4|139846.4|139968.7|139838.7|24
1620722650000|2021-05-11 08:44:10|139974.1|139844.1|139984.2|139854.2|140000.9|139870.9|139974.1|139844.1|33
1620722660000|2021-05-11 08:44:20|139984.9|139854.9|139975.6|139845.6|139990|139860|139974.1|139844.1|33
1620722670000|2021-05-11 08:44:30|139976.5|139846.5|139978.7|139848.7|139980.8|139850.8|139963|139833|29
1620722680000|2021-05-11 08:44:40|139979.2|139849.2|139963|139833|139979.2|139849.2|139957.7|139827.7|25
1620722690000|2021-05-11 08:44:50|139963.4|139833.4|139961.2|139831.2|139963.5|139833.5|139950|139820|18
1620722700000|2021-05-11 08:45:00|139953.3|139823.3|139981.3|139851.3|139982.5|139852.5|139953.3|139823.3|36
1620722710000|2021-05-11 08:45:10|139981|139851|139985.7|139855.7|139989|139859|139976.2|139846.2|27
1620722720000|2021-05-11 08:45:20|139985.2|139855.2|139977.6|139847.6|139992.6|139862.6|139974.2|139844.2|29
1620722730000|2021-05-11 08:45:30|139979.4|139849.4|139981.2|139851.2|139988.6|139858.6|139978.4|139848.4|25
1620722740000|2021-05-11 08:45:40|139981.4|139851.4|139981.7|139851.7|139987.6|139857.6|139981.3|139851.3|27
1620722750000|2021-05-11 08:45:50|139981.6|139851.6|139952.5|139862.5|139984.5|139873.7|139951|139841.5|28
1620722760000|2021-05-11 08:46:00|139954.1|139864.1|139965|139875|139985.9|139876.6|139950.1|139853.2|29
1620722770000|2021-05-11 08:46:10|139965.4|139875.4|139960.1|139870.1|139986.3|139877.9|139959.1|139850.5|31
1620722780000|2021-05-11 08:46:20|139991.1|139861.1|139986.7|139856.7|139991.1|139861.1|139977.6|139847.6|31
1620722790000|2021-05-11 08:46:30|139987.1|139857.1|139987.4|139857.4|139988.8|139858.8|139978.4|139848.4|22
1620722800000|2021-05-11 08:46:40|139988.6|139858.6|140024.4|139934.4|140040.7|139937.2|139988.6|139858.6|27
1620722810000|2021-05-11 08:46:50|140024.6|139934.6|140022.6|139932.6|140024.9|139934.9|140020.9|139930.9|19
1620722820000|2021-05-11 08:47:00|140023.6|139933.6|139992|139862|140023.9|139933.9|139987.3|139857.3|25
1620722830000|2021-05-11 08:47:10|139993.1|139863.1|140009.7|139879.7|140017.5|139887.5|139989.2|139859.2|35
1620722840000|2021-05-11 08:47:20|140008.2|139878.2|140012.5|139882.5|140013.6|139883.6|140008.2|139878.2|33
1620722850000|2021-05-11 08:47:30|140012.8|139882.8|139999.1|139869.1|140014.3|139884.3|139999.1|139869.1|23
1620722860000|2021-05-11 08:47:40|139999.4|139869.4|139988.7|139858.7|140004.8|139874.8|139988.7|139858.7|29
1620722870000|2021-05-11 08:47:50|139988.9|139858.9|139961.3|139871.3|139988.9|139880.5|139958.3|139856.6|23
1620722880000|2021-05-11 08:48:00|139962.9|139872.9|139979.9|139849.9|139988.4|139872.9|139960.3|139846.8|29
1620722890000|2021-05-11 08:48:10|139981.5|139851.5|139999|139869|139999|139869|139977.2|139847.2|27
1620722900000|2021-05-11 08:48:20|140000.4|139870.4|140000.9|139870.9|140002.3|139872.3|139997.4|139867.4|21
1620722910000|2021-05-11 08:48:30|140000.7|139870.7|140001.6|139871.6|140002.5|139872.5|139998.1|139868.1|23
1620722920000|2021-05-11 08:48:40|140002.5|139872.5|139984.9|139894.9|140002.9|139894.9|139984.8|139871.4|15
1620722930000|2021-05-11 08:48:50|139984.2|139894.2|140005.9|139875.9|140005.9|139899|139979.8|139875.9|14
1620722940000|2021-05-11 08:49:00|140009|139879|140004.2|139874.2|140011|139881|140004.2|139874.2|27
1620722950000|2021-05-11 08:49:10|140003.9|139873.9|140001.5|139871.5|140004.8|139874.8|139995.2|139865.2|31
1620722960000|2021-05-11 08:49:20|140002.1|139872.1|140001.3|139871.3|140003.7|139873.7|140000.5|139870.5|21
1620722970000|2021-05-11 08:49:30|140001.2|139871.2|139980.7|139850.7|140002.2|139872.2|139978.3|139848.3|28
1620722980000|2021-05-11 08:49:40|139981.9|139851.9|139981.8|139851.8|139986.8|139856.8|139980.4|139850.4|22
1620722990000|2021-05-11 08:49:50|139981.7|139851.7|139979.9|139849.9|139987.9|139857.9|139975.1|139845.1|25
1620723000000|2021-05-11 08:50:00|139980.3|139850.3|139990|139860|139993.5|139863.5|139980.2|139850.2|25
1620723010000|2021-05-11 08:50:10|139987.8|139857.8|139980.9|139850.9|139988.6|139858.6|139977.2|139847.2|29
1620723020000|2021-05-11 08:50:20|139982.3|139852.3|139984.7|139854.7|139985.1|139855.1|139970.3|139840.3|27
1620723030000|2021-05-11 08:50:30|139985.9|139855.9|139963.1|139873.1|139985.9|139875.8|139962.5|139855.9|28
1620723040000|2021-05-11 08:50:40|139956.7|139866.7|139983.9|139853.9|140000.4|139874|139956.7|139852.7|24
1620723050000|2021-05-11 08:50:50|139984.1|139854.1|139992.5|139862.5|139993.6|139876.3|139960.1|139854.1|27
1620723060000|2021-05-11 08:51:00|139992.4|139862.4|139992.4|139862.4|139994.3|139864.3|139992.1|139862.1|20
1620723070000|2021-05-11 08:51:10|139992.7|139862.7|139994.1|139864.1|139994.1|139864.1|139991.7|139861.7|17
1620723080000|2021-05-11 08:51:20|139994.6|139864.6|139996.4|139866.4|140000.7|139885.5|139970.6|139864.3|26
1620723090000|2021-05-11 08:51:30|139995.9|139865.9|139991.1|139861.1|139996.3|139866.3|139990.1|139860.1|24
1620723100000|2021-05-11 08:51:40|139991.9|139861.9|139993.1|139863.1|139995.4|139865.4|139989.5|139859.5|20
1620723110000|2021-05-11 08:51:50|139993.2|139863.2|139996.8|139866.8|139997|139867|139992.6|139862.6|18
1620723120000|2021-05-11 08:52:00|139977.2|139887.2|139977.2|139887.2|139977.9|139887.9|139976.4|139886.4|11
1620723130000|2021-05-11 08:52:10|139977|139887|139978.7|139888.7|139978.8|139888.8|139976.7|139886.7|12
1620723140000|2021-05-11 08:52:20|139978.3|139888.3|139977.5|139887.5|139978.3|139888.3|139976.2|139886.2|15
1620723150000|2021-05-11 08:52:30|139977.9|139887.9|139975.1|139885.1|139977.9|139887.9|139972.1|139882.1|11
1620723160000|2021-05-11 08:52:40|139974.4|139884.4|139974.2|139884.2|139976.1|139886.1|139974.2|139884.2|13
1620723170000|2021-05-11 08:52:50|139974.5|139884.5|139975.4|139885.4|139975.6|139885.6|139974.3|139884.3|17
1620723180000|2021-05-11 08:53:00|139975.2|139885.2|139988.6|139858.6|139988.6|139887.3|139967.3|139849.1|20
1620723190000|2021-05-11 08:53:10|139989|139859|139988.1|139858.1|139990.1|139860.1|139987.3|139857.3|25
1620723200000|2021-05-11 08:53:20|139987.9|139857.9|139986.2|139856.2|139988.5|139858.5|139985.3|139855.3|21
1620723210000|2021-05-11 08:53:30|139985.6|139855.6|139965.7|139875.7|139986.8|139877.1|139965.1|139855.6|19
1620723220000|2021-05-11 08:53:40|139965.8|139875.8|139962.6|139872.6|139970.9|139880.9|139962.6|139872.6|15
1620723230000|2021-05-11 08:53:50|139962.1|139872.1|139969.6|139879.6|139973.5|139883.5|139961.9|139871.9|26
1620723240000|2021-05-11 08:54:00|139969.3|139879.3|139972.9|139882.9|139974.5|139884.5|139969.3|139879.3|20
1620723250000|2021-05-11 08:54:10|139972.8|139882.8|139976.1|139886.1|139978.9|139888.9|139971.1|139881.1|29
1620723260000|2021-05-11 08:54:20|139976.9|139886.9|139983.9|139853.9|139984.9|139887.2|139965.4|139847|20
1620723270000|2021-05-11 08:54:30|139982.8|139852.8|139981.6|139891.6|139985.5|139891.6|139963.2|139852.8|31
1620723280000|2021-05-11 08:54:40|139981.1|139891.1|139979.5|139889.5|139981.5|139891.5|139975.4|139885.4|20
1620723290000|2021-05-11 08:54:50|139978.4|139888.4|139978|139888|139979.9|139889.9|139977.2|139887.2|16
1620723300000|2021-05-11 08:55:00|139978.9|139888.9|139976.6|139886.6|139979.4|139889.4|139976|139886|18
1620723310000|2021-05-11 08:55:10|139978.2|139888.2|139972.6|139882.6|139978.7|139888.7|139972.6|139882.6|16
1620723320000|2021-05-11 08:55:20|139972.5|139882.5|139987|139857|139996.6|139882.5|139971.5|139852.1|21
1620723330000|2021-05-11 08:55:30|139986.4|139856.4|139933.1|139843.1|139986.4|139877.1|139932.4|139829|30
1620723340000|2021-05-11 08:55:40|139935|139845|139928.1|139838.1|139937.6|139847.6|139928|139838|20
1620723350000|2021-05-11 08:55:50|139929|139839|139934.2|139844.2|139934.2|139844.2|139927.5|139837.5|22
1620723360000|2021-05-11 08:56:00|139934.9|139844.9|139915.5|139825.5|139934.9|139844.9|139914.2|139824.2|24
1620723370000|2021-05-11 08:56:10|139917.9|139827.9|139914.5|139824.5|139917.9|139827.9|139913.6|139823.6|25
1620723380000|2021-05-11 08:56:20|139914.6|139824.6|139923.1|139833.1|139924|139834|139914.6|139824.6|21
1620723390000|2021-05-11 08:56:30|139923.2|139833.2|139924.4|139834.4|139924.4|139834.4|139921.6|139831.6|17
1620723400000|2021-05-11 08:56:40|139922.9|139832.9|139925.9|139835.9|139926.4|139836.4|139922.6|139832.6|16
1620723410000|2021-05-11 08:56:50|139925|139835|139926.1|139836.1|139927.2|139837.2|139922.2|139832.2|15
1620723420000|2021-05-11 08:57:00|139927.8|139837.8|139924.7|139834.7|139928.3|139838.3|139923.2|139833.2|23
1620723430000|2021-05-11 08:57:10|139924.2|139834.2|139924.4|139834.4|139924.7|139834.7|139923.1|139833.1|18
1620723440000|2021-05-11 08:57:20|139924.7|139834.7|139922.9|139832.9|139924.8|139834.8|139920.4|139830.4|18
1620723450000|2021-05-11 08:57:30|139921.6|139831.6|139922.5|139832.5|139923|139833|139919.8|139829.8|12
1620723460000|2021-05-11 08:57:40|139921.7|139831.7|139922.5|139832.5|139923.2|139833.2|139919.6|139829.6|10
1620723470000|2021-05-11 08:57:50|139922|139832|139922.2|139832.2|139923.9|139833.9|139921.3|139831.3|15
1620723480000|2021-05-11 08:58:00|139922|139832|139931.6|139841.6|139942.6|139852.6|139922|139832|28
1620723490000|2021-05-11 08:58:10|139931.9|139841.9|139948.3|139858.3|139948.4|139858.4|139930.1|139840.1|20
1620723500000|2021-05-11 08:58:20|139943.9|139853.9|139951.6|139861.6|139955.2|139865.2|139942.8|139852.8|20
1620723510000|2021-05-11 08:58:30|139951.1|139861.1|139945|139855|139951.6|139861.6|139944.9|139854.9|19
1620723520000|2021-05-11 08:58:40|139946.1|139856.1|139947.8|139857.8|139948.9|139858.9|139946.1|139856.1|18
1620723530000|2021-05-11 08:58:50|139947.9|139857.9|139940.5|139850.5|139947.9|139857.9|139939|139849|22
1620723540000|2021-05-11 08:59:00|139934.4|139844.4|139946.7|139856.7|139952.1|139862.1|139929.7|139839.7|25
1620723550000|2021-05-11 08:59:10|139946.5|139856.5|139948.6|139858.6|139949.9|139859.9|139942|139852|26
1620723560000|2021-05-11 08:59:20|139948.3|139858.3|139941|139851|139949|139859|139941|139851|29
1620723570000|2021-05-11 08:59:30|139941.7|139851.7|139943.3|139853.3|139943.3|139853.3|139941|139851|15
1620723580000|2021-05-11 08:59:40|139944.5|139854.5|139942.8|139852.8|139946.4|139856.4|139940.8|139850.8|24
1620723590000|2021-05-11 08:59:50|139943.7|139853.7|139989.2|139859.2|139989.2|139875.6|139943.7|139853.7|27
1620723600000|2021-05-11 09:00:00|139990|139860|140006.4|139876.4|140006.8|139876.8|139982.1|139852.1|29
1620723610000|2021-05-11 09:00:10|140004.7|139874.7|139996.2|139866.2|140006.4|139876.4|139996.2|139866.2|21
1620723620000|2021-05-11 09:00:20|139994.5|139864.5|139987.2|139857.2|139997.7|139867.7|139985|139855|29
1620723630000|2021-05-11 09:00:30|139976.9|139846.9|139962.4|139832.4|139976.9|139862.9|139937.8|139825.7|35
1620723640000|2021-05-11 09:00:40|139958|139828|139934.2|139844.2|139971.3|139861|139934.1|139827.4|40
1620723650000|2021-05-11 09:00:50|139933.8|139843.8|139920.7|139830.7|139954.4|139855.6|139920.7|139809.3|35
1620723660000|2021-05-11 09:01:00|139923.3|139833.3|139879|139789|139924|139834|139879|139789|25
1620723670000|2021-05-11 09:01:10|139882.1|139792.1|139885.9|139795.9|139889.4|139799.4|139881|139791|20
1620723680000|2021-05-11 09:01:20|139883|139793|139885.5|139795.5|139889.1|139799.1|139882.3|139792.3|25
1620723690000|2021-05-11 09:01:30|139883.5|139793.5|139883.7|139793.7|139886.5|139796.5|139879.3|139789.3|31
1620723700000|2021-05-11 09:01:40|139884.4|139794.4|139876.7|139786.7|139887|139797|139872.2|139782.2|34
1620723710000|2021-05-11 09:01:50|139876.2|139786.2|139868.5|139778.5|139877.6|139787.6|139868.5|139778.5|27
1620723720000|2021-05-11 09:02:00|139869|139779|139887.7|139797.7|139895|139805|139868.7|139778.7|29
1620723730000|2021-05-11 09:02:10|139887.8|139797.8|139886.1|139796.1|139890.1|139800.1|139886|139796|18
1620723740000|2021-05-11 09:02:20|139886.5|139796.5|139885.1|139795.1|139890.9|139800.9|139885.1|139795.1|16
1620723750000|2021-05-11 09:02:30|139897.4|139807.4|139891.5|139801.5|139908.2|139818.2|139888.2|139798.2|29
1620723760000|2021-05-11 09:02:40|139891.3|139801.3|139889.8|139799.8|139902.4|139812.4|139889.8|139799.8|24
1620723770000|2021-05-11 09:02:50|139888.6|139798.6|139891.9|139801.9|139891.9|139801.9|139888.5|139798.5|10
1620723780000|2021-05-11 09:03:00|139891.2|139801.2|139947.4|139817.4|139951|139821|139891.2|139801.2|32
1620723790000|2021-05-11 09:03:10|139949.1|139819.1|139923.5|139833.5|139949.1|139834.1|139916.6|139807.5|24
1620723800000|2021-05-11 09:03:20|139922.2|139832.2|139908.4|139818.4|139925|139835|139901.9|139811.9|24
1620723810000|2021-05-11 09:03:30|139909.2|139819.2|139913.3|139823.3|139917.6|139827.6|139900.2|139810.2|29
1620723820000|2021-05-11 09:03:40|139912|139822|139898.5|139808.5|139912|139822|139898.5|139808.5|26
1620723830000|2021-05-11 09:03:50|139898.4|139808.4|139929.6|139839.6|139930.1|139840.1|139898.3|139808.3|33
1620723840000|2021-05-11 09:04:00|139926.2|139836.2|139970.1|139840.1|139987.8|139863.5|139923.1|139833.1|34
1620723850000|2021-05-11 09:04:10|139971.4|139841.4|139969.1|139839.1|139972|139842|139968.2|139838.2|22
1620723860000|2021-05-11 09:04:20|139969.6|139839.6|139967.9|139837.9|139969.9|139839.9|139965.4|139835.4|18
1620723870000|2021-05-11 09:04:30|139957.9|139827.9|139956.8|139826.8|139961.4|139831.4|139938.9|139808.9|31
1620723880000|2021-05-11 09:04:40|139956.7|139826.7|139937.2|139847.2|139962.8|139850.3|139936.5|139824|32
1620723890000|2021-05-11 09:04:50|139936.2|139846.2|139943.6|139853.6|139944.2|139854.2|139936.2|139846.2|20
1620723900000|2021-05-11 09:05:00|139941.4|139851.4|139985.6|139855.6|139989.1|139874.3|139940.9|139840.7|25
1620723910000|2021-05-11 09:05:10|139986.8|139856.8|139986.5|139896.5|140002.4|139896.5|139985.5|139855.9|28
1620723920000|2021-05-11 09:05:20|139985.2|139895.2|139972.2|139842.2|139985.9|139895.2|139968.8|139838.8|28
1620723930000|2021-05-11 09:05:30|139972.1|139842.1|139940.8|139850.8|139972.5|139864.2|139940.8|139839.4|25
1620723940000|2021-05-11 09:05:40|139941.9|139851.9|139935.9|139845.9|139943.7|139853.7|139935.8|139845.8|21
1620723950000|2021-05-11 09:05:50|139936.2|139846.2|139968.2|139838.2|139968.2|139858.3|139936|139837.9|25
1620723960000|2021-05-11 09:06:00|139964.5|139834.5|139937|139847|139967.4|139857.4|139935.4|139830.7|31
1620723970000|2021-05-11 09:06:10|139936.9|139846.9|139927.1|139837.1|139938.6|139848.6|139926.5|139836.5|26
1620723980000|2021-05-11 09:06:20|139927.2|139837.2|139928.7|139838.7|139929|139839|139927|139837|19
1620723990000|2021-05-11 09:06:30|139928.5|139838.5|139926.8|139836.8|139928.5|139838.5|139926.1|139836.1|22
1620724000000|2021-05-11 09:06:40|139926.6|139836.6|139931.8|139841.8|139932.2|139842.2|139926.6|139836.6|15
1620724010000|2021-05-11 09:06:50|139932.7|139842.7|139929.9|139839.9|139933.3|139843.3|139928.7|139838.7|20
1620724020000|2021-05-11 09:07:00|139929.4|139839.4|139945.4|139855.4|139950.4|139860.4|139926.4|139836.4|20
1620724030000|2021-05-11 09:07:10|139949.3|139859.3|139972.1|139882.1|139994.8|139885.2|139948.5|139847.9|22
1620724040000|2021-05-11 09:07:20|139971.3|139881.3|139984.5|139894.5|139987.6|139897.6|139971.3|139881.3|30
1620724050000|2021-05-11 09:07:30|139984.6|139894.6|139972.2|139882.2|139985.3|139895.3|139972.2|139882.2|24
1620724060000|2021-05-11 09:07:40|139972.6|139882.6|139972.8|139882.8|139973.1|139883.1|139972.1|139882.1|19
1620724070000|2021-05-11 09:07:50|139972.7|139882.7|139972.5|139882.5|139973.7|139883.7|139971|139881|15
1620724080000|2021-05-11 09:08:00|139971.8|139881.8|139966|139876|139971.8|139881.8|139965.9|139875.9|21
1620724090000|2021-05-11 09:08:10|139966.5|139876.5|139964.8|139874.8|139966.5|139876.5|139964.1|139874.1|15
1620724100000|2021-05-11 09:08:20|139964.7|139874.7|139962.4|139872.4|139964.7|139874.7|139960.8|139870.8|21
1620724110000|2021-05-11 09:08:30|139962.7|139872.7|139964.1|139874.1|139965.3|139875.3|139961.7|139871.7|21
1620724120000|2021-05-11 09:08:40|139964.2|139874.2|139964.8|139874.8|139968.8|139878.8|139963.3|139873.3|24
1620724130000|2021-05-11 09:08:50|139964.4|139874.4|139964.9|139874.9|139966.4|139876.4|139964|139874|21
1620724140000|2021-05-11 09:09:00|139965.3|139875.3|139914.9|139824.9|139966|139876|139914.3|139803.1|28
1620724150000|2021-05-11 09:09:10|139916.9|139826.9|139936|139846|139936.6|139846.6|139916.6|139826.6|24
1620724160000|2021-05-11 09:09:20|139938.1|139848.1|139905.1|139815.1|139938.1|139848.1|139904|139814|21
1620724170000|2021-05-11 09:09:30|139904.7|139814.7|139900.2|139810.2|139908.4|139818.4|139896.8|139806.8|26
1620724180000|2021-05-11 09:09:40|139898.5|139808.5|139907.7|139817.7|139922.2|139832.2|139898.5|139808.5|25
1620724190000|2021-05-11 09:09:50|139907.9|139817.9|139872.1|139782.1|139909.1|139819.1|139870.9|139780.9|21
1620724200000|2021-05-11 09:10:00|139870|139780|139895.5|139805.5|139895.5|139805.5|139870|139780|26
1620724210000|2021-05-11 09:10:10|139895.1|139805.1|139897.6|139807.6|139897.6|139807.6|139892.7|139802.7|24
1620724220000|2021-05-11 09:10:20|139898.1|139808.1|139904.1|139814.1|139904.1|139814.1|139893.1|139803.1|26
1620724230000|2021-05-11 09:10:30|139905|139815|139915.3|139825.3|139916|139826|139904.8|139814.8|27
1620724240000|2021-05-11 09:10:40|139915.2|139825.2|139908.4|139818.4|139923.2|139833.2|139902.7|139812.7|28
1620724250000|2021-05-11 09:10:50|139908.6|139818.6|139902.3|139812.3|139909.7|139819.7|139901.1|139811.1|24
1620724260000|2021-05-11 09:11:00|139901.4|139811.4|139900.6|139810.6|139902.2|139812.2|139899.8|139809.8|15
1620724270000|2021-05-11 09:11:10|139900.9|139810.9|139884.4|139794.4|139903.5|139813.5|139882.7|139792.7|22
1620724280000|2021-05-11 09:11:20|139869.6|139779.6|139846.9|139756.9|139869.6|139779.6|139837.5|139747.5|31
1620724290000|2021-05-11 09:11:30|139842|139752|139843.5|139753.5|139843.6|139753.6|139839.4|139749.4|23
1620724300000|2021-05-11 09:11:40|139843.6|139753.6|139841.8|139751.8|139843.7|139753.7|139838.4|139748.4|20
1620724310000|2021-05-11 09:11:50|139842.3|139752.3|139843.4|139753.4|139847.3|139757.3|139841.8|139751.8|17
1620724320000|2021-05-11 09:12:00|139846.2|139756.2|139844.2|139754.2|139846.2|139756.2|139836.5|139746.5|23
1620724330000|2021-05-11 09:12:10|139843.6|139753.6|139845.9|139755.9|139849.9|139759.9|139843.6|139753.6|24
1620724340000|2021-05-11 09:12:20|139845.7|139755.7|139852.4|139762.4|139865|139775|139845.7|139755.7|28
1620724350000|2021-05-11 09:12:30|139852.8|139762.8|139871.1|139781.1|139871.1|139781.1|139847.8|139757.8|23
1620724360000|2021-05-11 09:12:40|139869.6|139779.6|139861.8|139771.8|139869.6|139779.6|139855.9|139765.9|13
1620724370000|2021-05-11 09:12:50|139861.1|139771.1|139857.9|139767.9|139862.3|139772.3|139857.9|139767.9|18
1620724380000|2021-05-11 09:13:00|139868.2|139778.2|139890.2|139800.2|139936.8|139820.4|139868.2|139778.2|35
1620724390000|2021-05-11 09:13:10|139891.8|139801.8|139884.7|139794.7|139891.9|139801.9|139884.7|139794.7|21
1620724400000|2021-05-11 09:13:20|139885.7|139795.7|139919.1|139829.1|139922.3|139832.3|139884.1|139794.1|18
1620724410000|2021-05-11 09:13:30|139919.8|139829.8|139918.8|139828.8|139922.3|139832.3|139918|139828|19
1620724420000|2021-05-11 09:13:40|139918|139828|139927.5|139837.5|139929.4|139839.4|139918|139828|17
1620724430000|2021-05-11 09:13:50|139927.7|139837.7|139923.5|139833.5|139929|139839|139923.5|139833.5|10
1620724440000|2021-05-11 09:14:00|139923.2|139833.2|139916.7|139826.7|139923.8|139833.8|139916.1|139826.1|18
1620724450000|2021-05-11 09:14:10|139916.8|139826.8|139913.9|139823.9|139916.9|139826.9|139913.9|139823.9|16
1620724460000|2021-05-11 09:14:20|139916.4|139826.4|139919.7|139829.7|139920.3|139830.3|139915.3|139825.3|24
1620724470000|2021-05-11 09:14:30|139919.9|139829.9|139918.6|139828.6|139920.2|139830.2|139917.9|139827.9|22
1620724480000|2021-05-11 09:14:40|139918.1|139828.1|139921.3|139831.3|139924.3|139834.3|139917.3|139827.3|19
1620724490000|2021-05-11 09:14:50|139920.5|139830.5|139916|139826|139922|139832|139916|139826|26
1620724500000|2021-05-11 09:15:00|139911.9|139821.9|139916.5|139826.5|139916.5|139826.5|139911.3|139821.3|21
1620724510000|2021-05-11 09:15:10|139915.7|139825.7|139912.1|139822.1|139916.1|139826.1|139912.1|139822.1|26
1620724520000|2021-05-11 09:15:20|139912.4|139822.4|139911.9|139821.9|139912.9|139822.9|139910.3|139820.3|18
1620724530000|2021-05-11 09:15:30|139912.5|139822.5|139913.5|139823.5|139915.2|139825.2|139911.9|139821.9|20
1620724540000|2021-05-11 09:15:40|139911.1|139821.1|139907.8|139817.8|139912.5|139822.5|139907.8|139817.8|21
1620724550000|2021-05-11 09:15:50|139907.9|139817.9|139909.4|139819.4|139910.2|139820.2|139907.8|139817.8|17
1620724560000|2021-05-11 09:16:00|139908.3|139818.3|139911.3|139821.3|139911.5|139821.5|139907.4|139817.4|15
1620724570000|2021-05-11 09:16:10|139912.2|139822.2|139908.8|139818.8|139914.7|139824.7|139908.8|139818.8|24
1620724580000|2021-05-11 09:16:20|139909.2|139819.2|139910.8|139820.8|139910.9|139820.9|139908.2|139818.2|14
1620724590000|2021-05-11 09:16:30|139911.4|139821.4|139908.9|139818.9|139912.3|139822.3|139908.4|139818.4|21
1620724600000|2021-05-11 09:16:40|139909.5|139819.5|139907.5|139817.5|139909.7|139819.7|139906.3|139816.3|22
1620724610000|2021-05-11 09:16:50|139907.6|139817.6|139911.4|139821.4|139911.4|139821.4|139907.1|139817.1|24
1620724620000|2021-05-11 09:17:00|139910.4|139820.4|139912.1|139822.1|139917.2|139827.2|139910.4|139820.4|18
1620724630000|2021-05-11 09:17:10|139913|139823|139909|139819|139914.4|139824.4|139909|139819|14
1620724640000|2021-05-11 09:17:20|139909.1|139819.1|139910.4|139820.4|139911.3|139821.3|139908.6|139818.6|16
1620724650000|2021-05-11 09:17:30|139911.6|139821.6|139910.7|139820.7|139913.1|139823.1|139909.6|139819.6|17
1620724660000|2021-05-11 09:17:40|139909.3|139819.3|139907.4|139817.4|139909.3|139819.3|139902.2|139812.2|20
1620724670000|2021-05-11 09:17:50|139906.6|139816.6|139906.5|139816.5|139908.8|139818.8|139905.3|139815.3|17
1620724680000|2021-05-11 09:18:00|139908.4|139818.4|139910.6|139820.6|139910.6|139820.6|139905.8|139815.8|18
1620724690000|2021-05-11 09:18:10|139910.4|139820.4|139910.4|139820.4|139910.6|139820.6|139907.3|139817.3|16
1620724700000|2021-05-11 09:18:20|139909.9|139819.9|139911.5|139821.5|139912.4|139822.4|139909.6|139819.6|19
1620724710000|2021-05-11 09:18:30|139910.2|139820.2|139912|139822|139915.4|139825.4|139910|139820|16
1620724720000|2021-05-11 09:18:40|139910.8|139820.8|139909|139819|139912.2|139822.2|139909|139819|11
1620724730000|2021-05-11 09:18:50|139908.6|139818.6|139907.9|139817.9|139908.6|139818.6|139906.9|139816.9|11
1620724740000|2021-05-11 09:19:00|139908.3|139818.3|139905.8|139815.8|139910|139820|139902.4|139812.4|21
1620724750000|2021-05-11 09:19:10|139903.8|139813.8|139874.1|139784.1|139903.8|139813.8|139872.4|139759|34
1620724760000|2021-05-11 09:19:20|139874.3|139784.3|139859.6|139769.6|139875.1|139785.1|139856.5|139766.5|27
1620724770000|2021-05-11 09:19:30|139856.9|139766.9|139861.1|139771.1|139861.1|139771.1|139856.9|139766.9|23
1620724780000|2021-05-11 09:19:40|139860.2|139770.2|139877.8|139787.8|139879.9|139789.9|139859.3|139769.3|28
1620724790000|2021-05-11 09:19:50|139878.1|139788.1|139857.4|139767.4|139878.6|139788.6|139857.4|139767.4|35
1620724800000|2021-05-11 09:20:00|139857.3|139767.3|139883.1|139793.1|139883.8|139793.8|139854.3|139764.3|29
1620724810000|2021-05-11 09:20:10|139883.3|139793.3|139887.1|139797.1|139888.9|139798.9|139879|139789|26
1620724820000|2021-05-11 09:20:20|139887.3|139797.3|139898.1|139808.1|139898.3|139808.3|139879.8|139789.8|20
1620724830000|2021-05-11 09:20:30|139898.8|139808.8|139897.3|139807.3|139900|139810|139897.1|139807.1|20
1620724840000|2021-05-11 09:20:40|139896.4|139806.4|139889.6|139799.6|139898.7|139808.7|139889.6|139799.6|18
1620724850000|2021-05-11 09:20:50|139890|139800|139889.7|139799.7|139890|139800|139884.5|139794.5|21
1620724860000|2021-05-11 09:21:00|139888.6|139798.6|139893.3|139803.3|139895.7|139805.7|139888.6|139798.6|20
1620724870000|2021-05-11 09:21:10|139893.6|139803.6|139890.2|139800.2|139893.6|139803.6|139888.6|139798.6|19
1620724880000|2021-05-11 09:21:20|139890.3|139800.3|139879.9|139789.9|139891.6|139801.6|139879.9|139789.9|21
1620724890000|2021-05-11 09:21:30|139880.3|139790.3|139913.2|139823.2|139915.7|139825.7|139876.6|139786.6|27
1620724900000|2021-05-11 09:21:40|139914|139824|139927.7|139837.7|139927.7|139837.7|139881|139791|37
1620724910000|2021-05-11 09:21:50|139926.1|139836.1|139931|139841|139931|139841|139921.1|139831.1|26
1620724920000|2021-05-11 09:22:00|139930|139840|139944.8|139854.8|139944.8|139854.8|139929.2|139839.2|16
1620724930000|2021-05-11 09:22:10|139940.5|139850.5|139920.9|139830.9|139940.5|139850.5|139914.2|139824.2|23
1620724940000|2021-05-11 09:22:20|139920.3|139830.3|139924|139834|139936.2|139846.2|139919.3|139829.3|28
1620724950000|2021-05-11 09:22:30|139925.3|139835.3|139928.7|139838.7|139932|139842|139924.7|139834.7|22
1620724960000|2021-05-11 09:22:40|139931|139841|139934.3|139844.3|139937.7|139847.7|139929.9|139839.9|19
1620724970000|2021-05-11 09:22:50|139932.5|139842.5|139926.4|139836.4|139932.9|139842.9|139925.7|139835.7|21
1620724980000|2021-05-11 09:23:00|139926.7|139836.7|139949.3|139859.3|139970.2|139860.3|139926.7|139826.2|27
1620724990000|2021-05-11 09:23:10|139946.7|139856.7|139935.4|139845.4|139960.1|139856.8|139935.3|139823.6|19
1620725000000|2021-05-11 09:23:20|139936.2|139846.2|139929.8|139839.8|139937.9|139847.9|139928.9|139838.9|14
1620725010000|2021-05-11 09:23:30|139930.6|139840.6|139931.5|139841.5|139931.8|139841.8|139930.6|139840.6|10
1620725020000|2021-05-11 09:23:40|139932.4|139842.4|139935.9|139845.9|139937.3|139847.3|139932|139842|14
1620725030000|2021-05-11 09:23:50|139936.1|139846.1|139922.5|139832.5|139936.1|139846.1|139922.5|139832.5|18
1620725040000|2021-05-11 09:24:00|139919.6|139829.6|139942.5|139852.5|139948|139858|139918.8|139828.8|29
1620725050000|2021-05-11 09:24:10|139942|139852|139939.6|139849.6|139945.9|139855.9|139938.4|139848.4|22
1620725060000|2021-05-11 09:24:20|139939.7|139849.7|139940.3|139850.3|139943.1|139853.1|139939.7|139849.7|21
1620725070000|2021-05-11 09:24:30|139941.6|139851.6|139942.6|139852.6|139942.8|139852.8|139939.9|139849.9|11
1620725080000|2021-05-11 09:24:40|139940.9|139850.9|139942.3|139852.3|139946.4|139856.4|139937.5|139847.5|20
1620725090000|2021-05-11 09:24:50|139942.4|139852.4|139945.4|139855.4|139947.6|139857.6|139942.3|139852.3|17
1620725100000|2021-05-11 09:25:00|139946.3|139856.3|139946.2|139856.2|139949.3|139859.3|139944.7|139854.7|25
1620725110000|2021-05-11 09:25:10|139946.8|139856.8|139945.6|139855.6|139946.8|139856.8|139945.4|139855.4|12
1620725120000|2021-05-11 09:25:20|139945.1|139855.1|139944.1|139854.1|139946.6|139856.6|139942.7|139852.7|16
1620725130000|2021-05-11 09:25:30|139944.4|139854.4|139951.7|139861.7|139951.7|139861.7|139943.6|139853.6|23
1620725140000|2021-05-11 09:25:40|139951.5|139861.5|139950.1|139860.1|139951.7|139861.7|139947.7|139857.7|17
1620725150000|2021-05-11 09:25:50|139951.2|139861.2|139982|139892|139988.1|139898.1|139951.2|139861.2|30
1620725160000|2021-05-11 09:26:00|139982.3|139892.3|139990.7|139900.7|139992.6|139902.6|139982.3|139892.3|22
1620725170000|2021-05-11 09:26:10|139991.5|139901.5|139982.6|139892.6|139995.5|139905.5|139982.6|139892.6|25
1620725180000|2021-05-11 09:26:20|139982.3|139892.3|139983.7|139893.7|139983.7|139893.7|139980.8|139890.8|18
1620725190000|2021-05-11 09:26:30|139983.2|139893.2|139981.8|139891.8|139984.3|139894.3|139981|139891|22
1620725200000|2021-05-11 09:26:40|139980.7|139890.7|139984.1|139894.1|139984.1|139894.1|139973.3|139883.3|20
1620725210000|2021-05-11 09:26:50|139982.1|139892.1|139976.4|139886.4|139982.1|139892.1|139976.4|139886.4|16
1620725220000|2021-05-11 09:27:00|139977|139887|139980.3|139890.3|139980.8|139890.8|139974.4|139884.4|15
1620725230000|2021-05-11 09:27:10|139981.3|139891.3|139971.7|139881.7|139981.3|139891.3|139970.3|139880.3|15
1620725240000|2021-05-11 09:27:20|139970.9|139880.9|139929.4|139839.4|139972.3|139882.3|139927.2|139817.1|24
1620725250000|2021-05-11 09:27:30|139930.4|139840.4|139926|139836|139934.1|139844.1|139922.8|139832.8|26
1620725260000|2021-05-11 09:27:40|139925.1|139835.1|139958.7|139828.7|139958.7|139835.4|139921.5|139828.7|30
1620725270000|2021-05-11 09:27:50|139969.2|139839.2|139927.1|139837.1|139978.1|139865.7|139925.5|139830.8|31
1620725280000|2021-05-11 09:28:00|139931|139841|139929.8|139839.8|139945.5|139855.5|139929.8|139839.8|33
1620725290000|2021-05-11 09:28:10|139932.1|139842.1|139934.8|139844.8|139938.2|139848.2|139926.9|139836.9|22
1620725300000|2021-05-11 09:28:20|139934.1|139844.1|139910.9|139820.9|139934.6|139844.6|139910.9|139820.9|23
1620725310000|2021-05-11 09:28:30|139911.5|139821.5|139910.4|139820.4|139913.5|139823.5|139909.7|139819.7|26
1620725320000|2021-05-11 09:28:40|139907.6|139817.6|139862|139772|139907.8|139817.8|139859.6|139756.2|28
1620725330000|2021-05-11 09:28:50|139862.9|139772.9|139865.8|139775.8|139865.8|139775.8|139860.3|139770.3|21
1620725340000|2021-05-11 09:29:00|139865.1|139775.1|139862|139772|139866.7|139776.7|139862|139772|21
1620725350000|2021-05-11 09:29:10|139861.9|139771.9|139862.8|139772.8|139866.7|139776.7|139861.1|139771.1|14
1620725360000|2021-05-11 09:29:20|139864.5|139774.5|139864.9|139774.9|139865.8|139775.8|139862.7|139772.7|15
1620725370000|2021-05-11 09:29:30|139862.8|139772.8|139862.3|139772.3|139864.7|139774.7|139861.9|139771.9|12
1620725380000|2021-05-11 09:29:40|139862.5|139772.5|139861|139771|139867.2|139777.2|139860.8|139770.8|26
1620725390000|2021-05-11 09:29:50|139861.5|139771.5|139861.8|139771.8|139863.3|139773.3|139861|139771|10
1620725400000|2021-05-11 09:30:00|139861.5|139771.5|139840.9|139750.9|139865.5|139775.5|139837.5|139747.5|22
1620725410000|2021-05-11 09:30:10|139841.2|139751.2|139836.7|139746.7|139841.2|139751.2|139836.7|139746.7|14
1620725420000|2021-05-11 09:30:20|139836.6|139746.6|139819.1|139729.1|139839.1|139749.1|139816.3|139726.3|21
1620725430000|2021-05-11 09:30:30|139817.9|139727.9|139816.9|139726.9|139819.2|139729.2|139815.3|139725.3|18
1620725440000|2021-05-11 09:30:40|139816.8|139726.8|139806.4|139716.4|139817.6|139727.6|139806.4|139716.4|21
1620725450000|2021-05-11 09:30:50|139808|139718|139819.6|139729.6|139836.2|139746.2|139807.6|139717.6|24
1620725460000|2021-05-11 09:31:00|139820.5|139730.5|139821.7|139731.7|139829.6|139739.6|139819.2|139729.2|16
1620725470000|2021-05-11 09:31:10|139829|139739|139830.9|139740.9|139832.1|139742.1|139822.1|139732.1|22
1620725480000|2021-05-11 09:31:20|139830.2|139740.2|139830.2|139740.2|139831|139741|139830|139740|24
1620725490000|2021-05-11 09:31:30|139829.6|139739.6|139830.7|139740.7|139836.1|139746.1|139829.6|139739.6|22
1620725500000|2021-05-11 09:31:40|139830.1|139740.1|139831.6|139741.6|139831.9|139741.9|139830.1|139740.1|24
1620725510000|2021-05-11 09:31:50|139832|139742|139828.7|139738.7|139834.7|139744.7|139827.9|139737.9|24
1620725520000|2021-05-11 09:32:00|139828.8|139738.8|139816.7|139726.7|139828.8|139738.8|139816.7|139726.7|25
1620725530000|2021-05-11 09:32:10|139817|139727|139817.9|139727.9|139823.6|139733.6|139816.7|139726.7|19
1620725540000|2021-05-11 09:32:20|139817.3|139727.3|139817.4|139727.4|139817.4|139727.4|139816.2|139726.2|12
1620725550000|2021-05-11 09:32:30|139816.6|139726.6|139808.7|139718.7|139818.9|139728.9|139808.7|139718.7|16
1620725560000|2021-05-11 09:32:40|139810.5|139720.5|139810.7|139720.7|139812|139722|139805.4|139715.4|10
1620725570000|2021-05-11 09:32:50|139809.6|139719.6|139808.3|139718.3|139813.6|139723.6|139807.8|139717.8|19
1620725580000|2021-05-11 09:33:00|139808.1|139718.1|139810.8|139720.8|139810.8|139720.8|139808.1|139718.1|16
1620725590000|2021-05-11 09:33:10|139811.6|139721.6|139814.4|139724.4|139830.7|139740.7|139811.4|139721.4|27
1620725600000|2021-05-11 09:33:20|139815.2|139725.2|139811.3|139721.3|139815.2|139725.2|139808.1|139718.1|21
1620725610000|2021-05-11 09:33:30|139810.1|139720.1|139811.7|139721.7|139814.3|139724.3|139809|139719|21
1620725620000|2021-05-11 09:33:40|139810.6|139720.6|139811|139721|139812.2|139722.2|139809.4|139719.4|17
1620725630000|2021-05-11 09:33:50|139814.5|139724.5|139808.7|139718.7|139814.5|139724.5|139808.7|139718.7|25
1620725640000|2021-05-11 09:34:00|139809.2|139719.2|139805.2|139715.2|139810.5|139720.5|139805.2|139715.2|15
1620725650000|2021-05-11 09:34:10|139806.3|139716.3|139785.9|139695.9|139806.3|139716.3|139770.7|139680.7|28
1620725660000|2021-05-11 09:34:20|139786.1|139696.1|139788.4|139698.4|139792.7|139702.7|139786.1|139696.1|11
1620725670000|2021-05-11 09:34:30|139788.8|139698.8|139782|139692|139788.8|139698.8|139775.4|139685.4|21
1620725680000|2021-05-11 09:34:40|139782.6|139692.6|139781|139691|139784|139694|139780.4|139690.4|18
1620725690000|2021-05-11 09:34:50|139779.6|139689.6|139777.7|139687.7|139781.4|139691.4|139777.7|139687.7|14
1620725700000|2021-05-11 09:35:00|139779|139689|139769.9|139679.9|139779|139689|139769.9|139679.9|11
1620725710000|2021-05-11 09:35:10|139771.7|139681.7|139777.9|139687.9|139778.8|139688.8|139771.7|139681.7|12
1620725720000|2021-05-11 09:35:20|139778.9|139688.9|139778.9|139688.9|139780.2|139690.2|139771.7|139681.7|15
1620725730000|2021-05-11 09:35:30|139780.3|139690.3|139774.6|139684.6|139781|139691|139774.6|139684.6|17
1620725740000|2021-05-11 09:35:40|139775.2|139685.2|139776.6|139686.6|139777.5|139687.5|139774|139684|8
1620725750000|2021-05-11 09:35:50|139774.5|139684.5|139776.6|139686.6|139780.1|139690.1|139774.5|139684.5|14
1620725760000|2021-05-11 09:36:00|139778.4|139688.4|139770.2|139680.2|139778.4|139688.4|139766.3|139676.3|17
1620725770000|2021-05-11 09:36:10|139768.9|139678.9|139769.7|139679.7|139770.3|139680.3|139764.5|139674.5|23
1620725780000|2021-05-11 09:36:20|139770.4|139680.4|139772.3|139682.3|139772.3|139682.3|139761.6|139671.6|22
1620725790000|2021-05-11 09:36:30|139766.9|139676.9|139769|139679|139774.4|139684.4|139764.6|139674.6|17
1620725800000|2021-05-11 09:36:40|139768.9|139678.9|139775.4|139685.4|139778.4|139688.4|139768.9|139678.9|29
1620725810000|2021-05-11 09:36:50|139777.6|139687.6|139782.8|139692.8|139789|139699|139777.6|139687.6|25
1620725820000|2021-05-11 09:37:00|139782.5|139692.5|139784.1|139694.1|139787.7|139697.7|139782.3|139692.3|19
1620725830000|2021-05-11 09:37:10|139784|139694|139780.6|139690.6|139787.6|139697.6|139772.7|139682.7|24
1620725840000|2021-05-11 09:37:20|139781.1|139691.1|139781.2|139691.2|139781.3|139691.3|139778.2|139688.2|21
1620725850000|2021-05-11 09:37:30|139780.9|139690.9|139779.7|139689.7|139784.1|139694.1|139774.4|139684.4|22
1620725860000|2021-05-11 09:37:40|139778.7|139688.7|139767.9|139677.9|139778.7|139688.7|139764.1|139674.1|26
1620725870000|2021-05-11 09:37:50|139767.5|139677.5|139769.8|139679.8|139771.8|139681.8|139764.1|139674.1|15
1620725880000|2021-05-11 09:38:00|139769.7|139679.7|139771.6|139681.6|139772.9|139682.9|139766.3|139676.3|21
1620725890000|2021-05-11 09:38:10|139770.6|139680.6|139769.8|139679.8|139770.6|139680.6|139768.5|139678.5|16
1620725900000|2021-05-11 09:38:20|139769.7|139679.7|139776|139686|139777.3|139687.3|139765.7|139675.7|24
1620725910000|2021-05-11 09:38:30|139776.8|139686.8|139778.7|139688.7|139778.7|139688.7|139772.1|139682.1|17
1620725920000|2021-05-11 09:38:40|139787|139697|139774.6|139684.6|139792.9|139702.9|139772.9|139682.9|26
1620725930000|2021-05-11 09:38:50|139774|139684|139788.1|139698.1|139788.1|139698.1|139769.3|139679.3|24
1620725940000|2021-05-11 09:39:00|139784|139694|139802|139672|139805.5|139694|139782.2|139668.2|21
1620725950000|2021-05-11 09:39:10|139800.9|139670.9|139800.1|139670.1|139802.7|139672.7|139800|139670|16
1620725960000|2021-05-11 09:39:20|139800.8|139670.8|139800.2|139670.2|139801.3|139671.3|139800.2|139670.2|12
1620725970000|2021-05-11 09:39:30|139779.9|139689.9|139781.2|139691.2|139781.9|139691.9|139777.5|139687.5|17
1620725980000|2021-05-11 09:39:40|139780.9|139690.9|139777.1|139687.1|139781.6|139691.6|139776.7|139686.7|19
1620725990000|2021-05-11 09:39:50|139777.2|139687.2|139762.7|139672.7|139778|139688|139760.1|139670.1|24
1620726000000|2021-05-11 09:40:00|139763.2|139673.2|139767.2|139677.2|139769.8|139679.8|139760.9|139670.9|24
1620726010000|2021-05-11 09:40:10|139767.1|139677.1|139770.8|139680.8|139771.1|139681.1|139760.9|139670.9|24
1620726020000|2021-05-11 09:40:20|139770.1|139680.1|139767.6|139677.6|139770.5|139680.5|139767.2|139677.2|18
1620726030000|2021-05-11 09:40:30|139767.3|139677.3|139763|139673|139768|139678|139762.5|139672.5|22
1620726040000|2021-05-11 09:40:40|139764.4|139674.4|139761.3|139671.3|139767.6|139677.6|139760.9|139670.9|14
1620726050000|2021-05-11 09:40:50|139763|139673|139762.6|139672.6|139763.3|139673.3|139760.6|139670.6|18
1620726060000|2021-05-11 09:41:00|139762.5|139672.5|139763.4|139673.4|139763.6|139673.6|139759.7|139669.7|11
1620726070000|2021-05-11 09:41:10|139762.6|139672.6|139761.5|139671.5|139763.8|139673.8|139759.8|139669.8|23
1620726080000|2021-05-11 09:41:20|139758.1|139668.1|139760.9|139670.9|139760.9|139670.9|139758.1|139668.1|20
1620726090000|2021-05-11 09:41:30|139764.6|139674.6|139761|139671|139764.6|139674.6|139760.7|139670.7|17
1620726100000|2021-05-11 09:41:40|139761.3|139671.3|139762.9|139672.9|139762.9|139672.9|139759.1|139669.1|16
1620726110000|2021-05-11 09:41:50|139763.2|139673.2|139763.4|139673.4|139769.3|139679.3|139762.7|139672.7|16
1620726120000|2021-05-11 09:42:00|139763.1|139673.1|139760.1|139670.1|139765.1|139675.1|139759.9|139669.9|17
1620726130000|2021-05-11 09:42:10|139759.9|139669.9|139766.2|139676.2|139766.6|139676.6|139759.2|139669.2|15
1620726140000|2021-05-11 09:42:20|139766.3|139676.3|139767.3|139677.3|139767.7|139677.7|139766.3|139676.3|13
1620726150000|2021-05-11 09:42:30|139767.1|139677.1|139791.1|139701.1|139794.4|139704.4|139766|139676|14
1620726160000|2021-05-11 09:42:40|139792.3|139702.3|139834.3|139744.3|139854.8|139744.3|139792.3|139702.3|26
1620726170000|2021-05-11 09:42:50|139831.9|139741.9|139810.6|139720.6|139832.9|139742.8|139806.2|139698.5|28
1620726180000|2021-05-11 09:43:00|139808.6|139718.6|139806.3|139716.3|139812.1|139722.1|139804.1|139714.1|21
1620726190000|2021-05-11 09:43:10|139804.7|139714.7|139808.2|139718.2|139811|139721|139804.7|139714.7|15
1620726200000|2021-05-11 09:43:20|139807.3|139717.3|139804.4|139714.4|139807.3|139717.3|139803.5|139713.5|14
1620726210000|2021-05-11 09:43:30|139804.2|139714.2|139799.2|139709.2|139804.9|139714.9|139799.2|139709.2|18
1620726220000|2021-05-11 09:43:40|139796.1|139706.1|139776.8|139686.8|139797.7|139707.7|139773|139683|24
1620726230000|2021-05-11 09:43:50|139777.4|139687.4|139764.3|139674.3|139778|139688|139762.9|139672.9|25
1620726240000|2021-05-11 09:44:00|139764|139674|139768|139678|139768.4|139678.4|139762.7|139672.7|24
1620726250000|2021-05-11 09:44:10|139763.8|139673.8|139766.5|139676.5|139766.7|139676.7|139763|139673|20
1620726260000|2021-05-11 09:44:20|139765.8|139675.8|139765.6|139675.6|139766|139676|139760.2|139670.2|23
1620726270000|2021-05-11 09:44:30|139761.6|139671.6|139765.8|139675.8|139766.7|139676.7|139759.6|139669.6|28
1620726280000|2021-05-11 09:44:40|139765|139675|139766.2|139676.2|139767.2|139677.2|139765|139675|17
1620726290000|2021-05-11 09:44:50|139765|139675|139766.9|139676.9|139767.1|139677.1|139764.8|139674.8|14
1620726300000|2021-05-11 09:45:00|139766|139676|139765.2|139675.2|139767.2|139677.2|139763.5|139673.5|15
1620726310000|2021-05-11 09:45:10|139764.9|139674.9|139762.5|139672.5|139766.6|139676.6|139762.5|139672.5|13
1620726320000|2021-05-11 09:45:20|139764.1|139674.1|139780.9|139690.9|139780.9|139690.9|139763.7|139673.7|19
1620726330000|2021-05-11 09:45:30|139777.9|139687.9|139778.3|139688.3|139780.3|139690.3|139776.9|139686.9|16
1620726340000|2021-05-11 09:45:40|139779.1|139689.1|139807.3|139677.3|139813.3|139697|139777.6|139676.4|27
1620726350000|2021-05-11 09:45:50|139807.4|139677.4|139788.2|139698.2|139808.1|139698.7|139785|139676.7|20
1620726360000|2021-05-11 09:46:00|139788.4|139698.4|139786.5|139696.5|139788.5|139698.5|139782.1|139692.1|23
1620726370000|2021-05-11 09:46:10|139787.3|139697.3|139788|139698|139790.7|139700.7|139787.3|139697.3|25
1620726380000|2021-05-11 09:46:20|139789|139699|139779.8|139689.8|139790.4|139700.4|139778.2|139688.2|30
1620726390000|2021-05-11 09:46:30|139779.9|139689.9|139776.4|139686.4|139780.5|139690.5|139774.7|139684.7|22
1620726400000|2021-05-11 09:46:40|139776.8|139686.8|139760.8|139670.8|139831.2|139715.8|139760.8|139670.8|31
1620726410000|2021-05-11 09:46:50|139760.6|139670.6|139760.4|139670.4|139762.3|139672.3|139760.4|139670.4|20
1620726420000|2021-05-11 09:47:00|139760.1|139670.1|139757.3|139667.3|139761.5|139671.5|139756.5|139666.5|18
1620726430000|2021-05-11 09:47:10|139761.5|139671.5|139755.7|139665.7|139761.5|139671.5|139755.7|139665.7|14
1620726440000|2021-05-11 09:47:20|139755.9|139665.9|139756.4|139666.4|139758.3|139668.3|139755.9|139665.9|19
1620726450000|2021-05-11 09:47:30|139756.7|139666.7|139756.9|139666.9|139757.7|139667.7|139756.2|139666.2|12
1620726460000|2021-05-11 09:47:40|139757.1|139667.1|139757.2|139667.2|139758.5|139668.5|139756.1|139666.1|13
1620726470000|2021-05-11 09:47:50|139757.3|139667.3|139758.3|139668.3|139758.4|139668.4|139755.8|139665.8|17
1620726480000|2021-05-11 09:48:00|139758|139668|139756.6|139666.6|139758.3|139668.3|139756.5|139666.5|9
1620726490000|2021-05-11 09:48:10|139756.8|139666.8|139756.7|139666.7|139757.1|139667.1|139756.2|139666.2|11
1620726500000|2021-05-11 09:48:20|139756.8|139666.8|139756.6|139666.6|139757.5|139667.5|139756|139666|11
1620726510000|2021-05-11 09:48:30|139756.8|139666.8|139757.1|139667.1|139757.1|139667.1|139755|139665|16
1620726520000|2021-05-11 09:48:40|139757|139667|139726.5|139636.5|139758.1|139668.1|139726.5|139636.5|14
1620726530000|2021-05-11 09:48:50|139753.1|139663.1|139753.6|139663.6|139759|139669|139739.5|139649.5|21
1620726540000|2021-05-11 09:49:00|139751.6|139661.6|139752.6|139662.6|139753.1|139663.1|139751.3|139661.3|9
1620726550000|2021-05-11 09:49:10|139753.6|139663.6|139756.7|139666.7|139757.5|139667.5|139753.6|139663.6|15
1620726560000|2021-05-11 09:49:20|139759.6|139669.6|139759.5|139669.5|139761.4|139671.4|139759.3|139669.3|10
1620726570000|2021-05-11 09:49:30|139759.2|139669.2|139759.7|139669.7|139759.7|139669.7|139758.6|139668.6|12
1620726580000|2021-05-11 09:49:40|139759.6|139669.6|139763.5|139673.5|139765.8|139675.8|139759.1|139669.1|12
1620726590000|2021-05-11 09:49:50|139763.4|139673.4|139756|139666|139763.9|139673.9|139754.8|139664.8|24
1620726600000|2021-05-11 09:50:00|139756.1|139666.1|139757|139667|139761.7|139671.7|139753.6|139663.6|25
1620726610000|2021-05-11 09:50:10|139757.3|139667.3|139760.2|139670.2|139762.5|139672.5|139753.5|139663.5|13
1620726620000|2021-05-11 09:50:20|139757.9|139667.9|139754.8|139664.8|139758.7|139668.7|139754.6|139664.6|24
1620726630000|2021-05-11 09:50:30|139755.5|139665.5|139756|139666|139757.2|139667.2|139755.5|139665.5|9
1620726640000|2021-05-11 09:50:40|139759.2|139669.2|139757.7|139667.7|139759.3|139669.3|139757.5|139667.5|10
1620726650000|2021-05-11 09:50:50|139757.3|139667.3|139754.6|139664.6|139757.4|139667.4|139754.3|139664.3|14
1620726660000|2021-05-11 09:51:00|139755|139665|139770.8|139680.8|139773.1|139683.1|139755|139665|26
1620726670000|2021-05-11 09:51:10|139770.2|139680.2|139775.5|139685.5|139780.6|139690.6|139768.9|139678.9|22
1620726680000|2021-05-11 09:51:20|139775.4|139685.4|139767.4|139677.4|139777|139687|139767.4|139677.4|18
1620726690000|2021-05-11 09:51:30|139769.2|139679.2|139766.2|139676.2|139769.8|139679.8|139765.4|139675.4|12
1620726700000|2021-05-11 09:51:40|139767.7|139677.7|139767.9|139677.9|139767.9|139677.9|139765.5|139675.5|11
1620726710000|2021-05-11 09:51:50|139768.2|139678.2|139773.6|139683.6|139774.8|139684.8|139766.9|139676.9|15
1620726720000|2021-05-11 09:52:00|139773.8|139683.8|139768.8|139678.8|139777.1|139687.1|139767.2|139677.2|15
1620726730000|2021-05-11 09:52:10|139768.9|139678.9|139770.3|139680.3|139775.7|139685.7|139768.1|139678.1|21
1620726740000|2021-05-11 09:52:20|139775.5|139685.5|139774.7|139684.7|139776.5|139686.5|139767.8|139677.8|18
1620726750000|2021-05-11 09:52:30|139774.6|139684.6|139771.9|139681.9|139774.6|139684.6|139771.7|139681.7|10
1620726760000|2021-05-11 09:52:40|139773|139683|139771.2|139681.2|139775.1|139685.1|139771.2|139681.2|14
1620726770000|2021-05-11 09:52:50|139771.5|139681.5|139768.2|139678.2|139775.9|139685.9|139768.2|139678.2|22
1620726780000|2021-05-11 09:53:00|139773.7|139683.7|139767.6|139677.6|139773.7|139683.7|139766.4|139676.4|19
1620726790000|2021-05-11 09:53:10|139766.7|139676.7|139754|139664|139766.7|139676.7|139750.7|139660.7|17
1620726800000|2021-05-11 09:53:20|139753.6|139663.6|139755.3|139665.3|139757.6|139667.6|139753.6|139663.6|21
1620726810000|2021-05-11 09:53:30|139755.4|139665.4|139758.2|139668.2|139758.2|139668.2|139753.9|139663.9|16
1620726820000|2021-05-11 09:53:40|139758.1|139668.1|139755.6|139665.6|139760.8|139670.8|139754.8|139664.8|21
1620726830000|2021-05-11 09:53:50|139755.4|139665.4|139762.9|139672.9|139766.2|139676.2|139755.4|139665.4|18
1620726840000|2021-05-11 09:54:00|139758.8|139668.8|139759.8|139669.8|139761.6|139671.6|139755.1|139665.1|11
1620726850000|2021-05-11 09:54:10|139759.2|139669.2|139757.8|139667.8|139759.2|139669.2|139757.3|139667.3|14
1620726860000|2021-05-11 09:54:20|139758.4|139668.4|139747.5|139657.5|139765.7|139675.7|139744.8|139654.8|19
1620726870000|2021-05-11 09:54:30|139747.1|139657.1|139728.7|139638.7|139749.7|139659.7|139728.7|139638.7|23
1620726880000|2021-05-11 09:54:40|139730.4|139640.4|139733.3|139643.3|139733.9|139643.9|139724.3|139634.3|18
1620726890000|2021-05-11 09:54:50|139733|139643|139741.3|139651.3|139744.9|139654.9|139728.6|139638.6|21
1620726900000|2021-05-11 09:55:00|139741.1|139651.1|139744.6|139654.6|139745.5|139655.5|139740.7|139650.7|13
1620726910000|2021-05-11 09:55:10|139744.9|139654.9|139717.7|139627.7|139771.8|139681.8|139688.3|139564.3|31
1620726920000|2021-05-11 09:55:20|139715.2|139625.2|139692.7|139602.7|139721.7|139631.7|139691.8|139601.8|30
1620726930000|2021-05-11 09:55:30|139693.8|139603.8|139691.3|139601.3|139694|139604|139691|139601|22
1620726940000|2021-05-11 09:55:40|139691|139601|139696.1|139606.1|139698.3|139608.3|139691|139601|18
1620726950000|2021-05-11 09:55:50|139695.1|139605.1|139697.6|139607.6|139702.3|139612.3|139693.9|139603.9|18
1620726960000|2021-05-11 09:56:00|139695.5|139605.5|139680.1|139550.1|139695.5|139605.5|139655|139549.1|21
1620726970000|2021-05-11 09:56:10|139682|139552|139660.9|139570.9|139683.8|139571|139659.9|139550.4|20
1620726980000|2021-05-11 09:56:20|139661.7|139571.7|139658.8|139568.8|139661.7|139571.7|139652|139562|23
1620726990000|2021-05-11 09:56:30|139659.3|139569.3|139660.8|139570.8|139668.5|139578.5|139657.4|139567.4|22
1620727000000|2021-05-11 09:56:40|139660.6|139570.6|139656.5|139566.5|139660.9|139570.9|139653.9|139563.9|18
1620727010000|2021-05-11 09:56:50|139656.7|139566.7|139655.1|139565.1|139657.8|139567.8|139652.4|139562.4|20
1620727020000|2021-05-11 09:57:00|139657.3|139567.3|139653|139563|139657.5|139567.5|139647.8|139557.8|11
1620727030000|2021-05-11 09:57:10|139656.4|139566.4|139654.7|139564.7|139657|139567|139653.1|139563.1|15
1620727040000|2021-05-11 09:57:20|139654.1|139564.1|139660.7|139570.7|139661.6|139571.6|139649.9|139559.9|18
1620727050000|2021-05-11 09:57:30|139662.7|139572.7|139663.3|139573.3|139663.9|139573.9|139661.6|139571.6|15
1620727060000|2021-05-11 09:57:40|139663.8|139573.8|139658.8|139568.8|139663.8|139573.8|139657.4|139567.4|12
1620727070000|2021-05-11 09:57:50|139658.3|139568.3|139658.8|139568.8|139660|139570|139658.3|139568.3|10
1620727080000|2021-05-11 09:58:00|139659|139569|139659.8|139569.8|139660.3|139570.3|139658.2|139568.2|12
1620727090000|2021-05-11 09:58:10|139659.9|139569.9|139659.1|139569.1|139660|139570|139658.7|139568.7|8
1620727100000|2021-05-11 09:58:20|139659.9|139569.9|139655.3|139565.3|139659.9|139569.9|139655.3|139565.3|14
1620727110000|2021-05-11 09:58:30|139655.9|139565.9|139659.8|139569.8|139660.1|139570.1|139655.7|139565.7|14
1620727120000|2021-05-11 09:58:40|139657.4|139567.4|139654.5|139564.5|139657.5|139567.5|139654|139564|20
1620727130000|2021-05-11 09:58:50|139654.9|139564.9|139654.4|139564.4|139665.4|139575.4|139654.4|139564.4|14
1620727140000|2021-05-11 09:59:00|139657.1|139567.1|139663.2|139573.2|139663.2|139573.2|139657.1|139567.1|16
1620727150000|2021-05-11 09:59:10|139663.1|139573.1|139660.7|139570.7|139663.1|139573.1|139660.3|139570.3|14
1620727160000|2021-05-11 09:59:20|139660.3|139570.3|139662.1|139572.1|139662.1|139572.1|139653.5|139563.5|20
1620727170000|2021-05-11 09:59:30|139661.1|139571.1|139652.8|139562.8|139664.8|139574.8|139651.7|139561.7|21
1620727180000|2021-05-11 09:59:40|139652.9|139562.9|139659.7|139569.7|139660.7|139570.7|139652.9|139562.9|16
1620727190000|2021-05-11 09:59:50|139666.5|139576.5|139671.8|139581.8|139680.2|139590.2|139666.5|139576.5|22
1620727200000|2021-05-11 10:00:00|139672.2|139582.2|139673.1|139583.1|139673.2|139583.2|139670.2|139580.2|11
1620727210000|2021-05-11 10:00:10|139672.6|139582.6|139670.5|139580.5|139674.2|139584.2|139668.7|139578.7|18
1620727220000|2021-05-11 10:00:20|139670.6|139580.6|139667|139577|139670.6|139580.6|139661|139571|21
1620727230000|2021-05-11 10:00:30|139666.3|139576.3|139663.9|139573.9|139666.4|139576.4|139659.8|139569.8|21
1620727240000|2021-05-11 10:00:40|139664.7|139574.7|139667.6|139577.6|139668.5|139578.5|139664.6|139574.6|18
1620727250000|2021-05-11 10:00:50|139667.8|139577.8|139664.3|139574.3|139667.8|139577.8|139664.3|139574.3|21
1620727260000|2021-05-11 10:01:00|139664.2|139574.2|139665.3|139575.3|139668.9|139578.9|139661.2|139571.2|20
1620727270000|2021-05-11 10:01:10|139664.6|139574.6|139668.4|139578.4|139670.1|139580.1|139664.6|139574.6|21
1620727280000|2021-05-11 10:01:20|139667.3|139577.3|139670|139580|139670.1|139580.1|139665.4|139575.4|22
1620727290000|2021-05-11 10:01:30|139669.4|139579.4|139670.4|139580.4|139671|139581|139668.2|139578.2|16
1620727300000|2021-05-11 10:01:40|139670.1|139580.1|139669|139579|139672.3|139582.3|139668|139578|19
1620727310000|2021-05-11 10:01:50|139672.6|139582.6|139692.8|139602.8|139692.8|139602.8|139670.2|139580.2|22
1620727320000|2021-05-11 10:02:00|139693.8|139603.8|139687.6|139597.6|139708.2|139604.2|139686.5|139576.6|22
1620727330000|2021-05-11 10:02:10|139687.5|139597.5|139660.5|139570.5|139755.7|139665.7|139656.9|139566.9|35
1620727340000|2021-05-11 10:02:20|139661.2|139571.2|139656.4|139566.4|139663.7|139573.7|139656.4|139566.4|23
1620727350000|2021-05-11 10:02:30|139655.9|139565.9|139676.3|139586.3|139682.2|139592.2|139655.9|139565.9|23
1620727360000|2021-05-11 10:02:40|139677.9|139587.9|139745.4|139615.4|139776.9|139646.9|139676.8|139586.8|31
1620727370000|2021-05-11 10:02:50|139746.7|139616.7|139741|139611|139752.4|139630.7|139716|139602.2|33
1620727380000|2021-05-11 10:03:00|139738.8|139608.8|139718.9|139628.9|139744.5|139637.6|139718.1|139608.8|29
1620727390000|2021-05-11 10:03:10|139718.8|139628.8|139718.8|139628.8|139725.8|139635.8|139718.5|139628.5|28
1620727400000|2021-05-11 10:03:20|139720.1|139630.1|139721.8|139631.8|139725|139635|139715.5|139625.5|24
1620727410000|2021-05-11 10:03:30|139739.6|139609.6|139711|139621|139739.6|139622.9|139709.3|139604|25
1620727420000|2021-05-11 10:03:40|139710.9|139620.9|139718.2|139628.2|139718.2|139628.2|139710.8|139620.8|22
1620727430000|2021-05-11 10:03:50|139718.5|139628.5|139715.9|139625.9|139718.5|139628.5|139713.3|139623.3|22
1620727440000|2021-05-11 10:04:00|139715.7|139625.7|139717.5|139627.5|139717.7|139627.7|139715.3|139625.3|15
1620727450000|2021-05-11 10:04:10|139717.2|139627.2|139713.7|139623.7|139718.2|139628.2|139712|139622|27
1620727460000|2021-05-11 10:04:20|139713.9|139623.9|139722.1|139632.1|139728.2|139638.2|139710.4|139620.4|30
1620727470000|2021-05-11 10:04:30|139721.8|139631.8|139736.8|139646.8|139742.3|139652.3|139717.4|139627.4|18
1620727480000|2021-05-11 10:04:40|139749.8|139659.8|139784.1|139654.1|139790.1|139676.1|139743.2|139639.6|36
1620727490000|2021-05-11 10:04:50|139783.6|139653.6|139765|139635|139783.6|139666.9|139739.6|139629.4|30
1620727500000|2021-05-11 10:05:00|139767.5|139637.5|139771.2|139641.2|139777.5|139662.2|139743.5|139637.5|21
1620727510000|2021-05-11 10:05:10|139771.4|139641.4|139746.2|139656.2|139779.5|139670|139746.2|139640.7|26
1620727520000|2021-05-11 10:05:20|139745.8|139655.8|139737.6|139647.6|139745.8|139655.8|139736.4|139646.4|27
1620727530000|2021-05-11 10:05:30|139737.5|139647.5|139739.4|139649.4|139746.3|139656.3|139737.5|139647.5|16
1620727540000|2021-05-11 10:05:40|139739.5|139649.5|139727.8|139637.8|139752.7|139662.7|139725.3|139635.3|29
1620727550000|2021-05-11 10:05:50|139727|139637|139744.7|139654.7|139744.8|139654.8|139723|139633|28
1620727560000|2021-05-11 10:06:00|139744.1|139654.1|139739.6|139649.6|139745.1|139655.1|139739.6|139649.6|12
1620727570000|2021-05-11 10:06:10|139738.7|139648.7|139717.2|139627.2|139738.7|139648.7|139717.2|139627.2|24
1620727580000|2021-05-11 10:06:20|139711|139621|139711.4|139621.4|139720.1|139630.1|139704.5|139614.5|29
1620727590000|2021-05-11 10:06:30|139711.2|139621.2|139717.1|139627.1|139718.2|139628.2|139710.8|139620.8|16
1620727600000|2021-05-11 10:06:40|139715.9|139625.9|139715.7|139625.7|139718.3|139628.3|139715|139625|21
1620727610000|2021-05-11 10:06:50|139715.9|139625.9|139732.9|139642.9|139733.4|139643.4|139715.9|139625.9|19
1620727620000|2021-05-11 10:07:00|139732.1|139642.1|139756.3|139666.3|139756.3|139666.3|139731.8|139641.8|23
1620727630000|2021-05-11 10:07:10|139756|139666|139757.1|139667.1|139758.5|139668.5|139755.3|139665.3|23
1620727640000|2021-05-11 10:07:20|139756.9|139666.9|139753.2|139663.2|139756.9|139666.9|139751|139661|19
1620727650000|2021-05-11 10:07:30|139753.9|139663.9|139751.5|139661.5|139753.9|139663.9|139749.4|139659.4|19
1620727660000|2021-05-11 10:07:40|139751.4|139661.4|139742.9|139652.9|139752|139662|139742.9|139652.9|17
1620727670000|2021-05-11 10:07:50|139743.3|139653.3|139737.1|139647.1|139745.2|139655.2|139736.9|139646.9|20
1620727680000|2021-05-11 10:08:00|139736.1|139646.1|139720|139630|139741.3|139651.3|139717.8|139627.8|33
1620727690000|2021-05-11 10:08:10|139720.9|139630.9|139727.4|139637.4|139743.9|139653.9|139719.6|139629.6|25
1620727700000|2021-05-11 10:08:20|139728|139638|139718.6|139628.6|139731.7|139641.7|139707.2|139617.2|26
1620727710000|2021-05-11 10:08:30|139717.8|139627.8|139725.3|139635.3|139725.7|139635.7|139717.8|139627.8|17
1620727720000|2021-05-11 10:08:40|139725.4|139635.4|139721.6|139631.6|139725.9|139635.9|139721.6|139631.6|8
1620727730000|2021-05-11 10:08:50|139721.7|139631.7|139721.9|139631.9|139722.3|139632.3|139719.4|139629.4|16
1620727740000|2021-05-11 10:09:00|139722.2|139632.2|139722|139632|139747.8|139657.8|139719.7|139629.7|31
1620727750000|2021-05-11 10:09:10|139724.4|139634.4|139755.9|139625.9|139757|139645.3|139722.1|139624.5|23
1620727760000|2021-05-11 10:09:20|139754.5|139624.5|139709.9|139619.9|139755.1|139642.4|139709.9|139619.9|31
1620727770000|2021-05-11 10:09:30|139711.9|139621.9|139655.1|139565.1|139711.9|139621.9|139653.9|139547.8|30
1620727780000|2021-05-11 10:09:40|139657.7|139567.7|139669.4|139579.4|139676.5|139586.5|139655.8|139565.8|30
1620727790000|2021-05-11 10:09:50|139670|139580|139673|139583|139673.3|139583.3|139668.1|139578.1|10
1620727800000|2021-05-11 10:10:00|139672.9|139582.9|139668.1|139578.1|139673.7|139583.7|139668|139578|24
1620727810000|2021-05-11 10:10:10|139668.3|139578.3|139668.6|139578.6|139668.6|139578.6|139661.1|139571.1|13
1620727820000|2021-05-11 10:10:20|139668.1|139578.1|139637.2|139547.2|139669.2|139579.2|139631.1|139541.1|27
1620727830000|2021-05-11 10:10:30|139635.7|139545.7|139607.4|139517.4|139637.5|139547.5|139596.2|139500.7|28
1620727840000|2021-05-11 10:10:40|139609.3|139519.3|139628|139538|139633.9|139543.9|139609.3|139519.3|29
1620727850000|2021-05-11 10:10:50|139625.2|139535.2|139631.6|139501.6|139631.6|139539.5|139598.3|139501.6|33
1620727860000|2021-05-11 10:11:00|139628.4|139498.4|139611.8|139521.8|139628.4|139527.9|139610.1|139493.3|25
1620727870000|2021-05-11 10:11:10|139612.8|139522.8|139631.3|139541.3|139632.6|139542.6|139612.8|139522.8|26
1620727880000|2021-05-11 10:11:20|139631.6|139541.6|139630.1|139540.1|139633.1|139543.1|139626|139536|17
1620727890000|2021-05-11 10:11:30|139630|139540|139629.7|139539.7|139630.2|139540.2|139627.6|139537.6|16
1620727900000|2021-05-11 10:11:40|139629.9|139539.9|139617.8|139527.8|139630.1|139540.1|139613.7|139523.7|30
1620727910000|2021-05-11 10:11:50|139619.2|139529.2|139614.7|139524.7|139622.6|139532.6|139607.1|139517.1|28
1620727920000|2021-05-11 10:12:00|139612.8|139522.8|139615.6|139525.6|139619.3|139529.3|139611.4|139521.4|25
1620727930000|2021-05-11 10:12:10|139617|139527|139618.7|139528.7|139618.9|139528.9|139610.7|139520.7|25
1620727940000|2021-05-11 10:12:20|139617.9|139527.9|139605.5|139515.5|139618.1|139528.1|139602.9|139512.9|24
1620727950000|2021-05-11 10:12:30|139607|139517|139606.8|139516.8|139611.3|139521.3|139597.6|139507.6|27
1620727960000|2021-05-11 10:12:40|139607.2|139517.2|139636.5|139546.5|139637.3|139547.3|139603.9|139513.9|22
1620727970000|2021-05-11 10:12:50|139636.8|139546.8|139630.6|139540.6|139637.8|139547.8|139630.6|139540.6|13
1620727980000|2021-05-11 10:13:00|139629|139539|139632.4|139542.4|139634.2|139544.2|139628|139538|15
1620727990000|2021-05-11 10:13:10|139632.8|139542.8|139634.3|139544.3|139634.3|139544.3|139632.3|139542.3|6
1620728000000|2021-05-11 10:13:20|139633.4|139543.4|139635.2|139545.2|139635.2|139545.2|139631.9|139541.9|20
1620728010000|2021-05-11 10:13:30|139635|139545|139615.1|139525.1|139635.1|139545.1|139613|139523|20
1620728020000|2021-05-11 10:13:40|139614.4|139524.4|139613|139523|139619.5|139529.5|139612.4|139522.4|25
1620728030000|2021-05-11 10:13:50|139612|139522|139612.8|139522.8|139615.3|139525.3|139610.6|139520.6|23
1620728040000|2021-05-11 10:14:00|139613.5|139523.5|139633|139543|139633|139543|139613.1|139523.1|27
1620728050000|2021-05-11 10:14:10|139633.5|139543.5|139629.3|139539.3|139641.5|139551.5|139622.7|139532.7|34
1620728060000|2021-05-11 10:14:20|139631.7|139541.7|139640.3|139550.3|139649.5|139552|139624.8|139519.5|29
1620728070000|2021-05-11 10:14:30|139640.4|139550.4|139632.5|139542.5|139642.1|139552.1|139632.5|139542.5|13
1620728080000|2021-05-11 10:14:40|139632.9|139542.9|139616.9|139526.9|139635.4|139545.4|139616.9|139526.9|15
1620728090000|2021-05-11 10:14:50|139617|139527|139600.2|139510.2|139617|139527|139599.1|139509.1|28
1620728100000|2021-05-11 10:15:00|139601.1|139511.1|139598.5|139508.5|139602.5|139512.5|139596.9|139506.9|21
1620728110000|2021-05-11 10:15:10|139598.7|139508.7|139593.8|139503.8|139598.7|139508.7|139593.4|139503.4|16
1620728120000|2021-05-11 10:15:20|139594.1|139504.1|139592.6|139502.6|139596|139506|139592.6|139502.6|12
1620728130000|2021-05-11 10:15:30|139591.8|139501.8|139593.1|139503.1|139594.7|139504.7|139591.4|139501.4|14
1620728140000|2021-05-11 10:15:40|139592.9|139502.9|139594.5|139504.5|139595.3|139505.3|139592.4|139502.4|12
1620728150000|2021-05-11 10:15:50|139592.8|139502.8|139589.6|139499.6|139596.3|139506.3|139589.6|139499.6|20
1620728160000|2021-05-11 10:16:00|139592.5|139502.5|139587.7|139497.7|139592.6|139502.6|139579.9|139489.9|31
1620728170000|2021-05-11 10:16:10|139587.6|139497.6|139588.8|139498.8|139588.8|139498.8|139585.8|139495.8|16
1620728180000|2021-05-11 10:16:20|139589|139499|139588.4|139498.4|139590.2|139500.2|139588.1|139498.1|14
1620728190000|2021-05-11 10:16:30|139590.1|139500.1|139586.4|139496.4|139590.1|139500.1|139583.8|139493.8|12
1620728200000|2021-05-11 10:16:40|139586|139496|139590.6|139500.6|139592.1|139502.1|139584.9|139494.9|16
1620728210000|2021-05-11 10:16:50|139590.7|139500.7|139595.9|139505.9|139606.5|139516.5|139590.7|139500.7|31
1620728220000|2021-05-11 10:17:00|139595.6|139505.6|139594.5|139504.5|139605.5|139515.5|139594.5|139504.5|29
1620728230000|2021-05-11 10:17:10|139594.4|139504.4|139608.5|139518.5|139614.2|139524.2|139593.4|139503.4|21
1620728240000|2021-05-11 10:17:20|139613.3|139523.3|139612.8|139522.8|139614.1|139524.1|139611|139521|16
1620728250000|2021-05-11 10:17:30|139611.6|139521.6|139610.2|139520.2|139618.4|139528.4|139608.8|139518.8|20
1620728260000|2021-05-11 10:17:40|139609.6|139519.6|139610.5|139520.5|139612.5|139522.5|139609.6|139519.6|22
1620728270000|2021-05-11 10:17:50|139609.1|139519.1|139609.5|139519.5|139612.6|139522.6|139608.3|139518.3|21
1620728280000|2021-05-11 10:18:00|139608.8|139518.8|139611.7|139521.7|139618.5|139528.5|139608.8|139518.8|16
1620728290000|2021-05-11 10:18:10|139613.5|139523.5|139620.6|139530.6|139626.4|139536.4|139613.5|139523.5|18
1620728300000|2021-05-11 10:18:20|139619.1|139529.1|139624.7|139534.7|139626.1|139536.1|139619.1|139529.1|20
1620728310000|2021-05-11 10:18:30|139624.8|139534.8|139615.1|139525.1|139671.8|139558.9|139614|139524|32
1620728320000|2021-05-11 10:18:40|139612.6|139522.6|139613.4|139523.4|139616.2|139526.2|139610.9|139520.9|26
1620728330000|2021-05-11 10:18:50|139609.4|139519.4|139611.1|139521.1|139611.8|139521.8|139609.4|139519.4|24
1620728340000|2021-05-11 10:19:00|139611.2|139521.2|139592.6|139502.6|139611.2|139521.2|139591.4|139501.4|23
1620728350000|2021-05-11 10:19:10|139589.3|139499.3|139590.7|139500.7|139592.2|139502.2|139589.3|139499.3|19
1620728360000|2021-05-11 10:19:20|139591|139501|139574.1|139484.1|139591.1|139501.1|139572|139482|26
1620728370000|2021-05-11 10:19:30|139575.7|139485.7|139574|139484|139576.5|139486.5|139573.6|139483.6|25
1620728380000|2021-05-11 10:19:40|139573.8|139483.8|139575|139485|139575.4|139485.4|139573.1|139483.1|19
1620728390000|2021-05-11 10:19:50|139574.9|139484.9|139607.7|139517.7|139607.7|139517.7|139574.8|139484.8|18
1620728400000|2021-05-11 10:20:00|139607.2|139517.2|139629.3|139539.3|139629.3|139539.3|139600.9|139510.9|28
1620728410000|2021-05-11 10:20:10|139628.3|139538.3|139625.8|139535.8|139630.7|139540.7|139625.1|139535.1|11
1620728420000|2021-05-11 10:20:20|139626.1|139536.1|139619.6|139529.6|139626.4|139536.4|139612.4|139522.4|19
1620728430000|2021-05-11 10:20:30|139619|139529|139613.9|139523.9|139619|139529|139611.7|139521.7|14
1620728440000|2021-05-11 10:20:40|139613.4|139523.4|139617.2|139527.2|139617.3|139527.3|139613.4|139523.4|11
1620728450000|2021-05-11 10:20:50|139617|139527|139618.5|139528.5|139618.5|139528.5|139616.1|139526.1|11
1620728460000|2021-05-11 10:21:00|139618.6|139528.6|139618.3|139528.3|139619.1|139529.1|139616.7|139526.7|14
1620728470000|2021-05-11 10:21:10|139617.9|139527.9|139619.9|139529.9|139619.9|139529.9|139617.9|139527.9|10
1620728480000|2021-05-11 10:21:20|139619.3|139529.3|139616.4|139526.4|139619.7|139529.7|139613.1|139523.1|19
1620728490000|2021-05-11 10:21:30|139615.4|139525.4|139618.2|139528.2|139618.3|139528.3|139613.6|139523.6|26
1620728500000|2021-05-11 10:21:40|139618.3|139528.3|139617.6|139527.6|139618.3|139528.3|139616.3|139526.3|21
1620728510000|2021-05-11 10:21:50|139617.5|139527.5|139643.9|139553.9|139643.9|139553.9|139615.2|139525.2|23
1620728520000|2021-05-11 10:22:00|139643.3|139553.3|139638.4|139548.4|139643.3|139553.3|139632.7|139542.7|23
1620728530000|2021-05-11 10:22:10|139638|139548|139637.4|139547.4|139638.5|139548.5|139637|139547|17
1620728540000|2021-05-11 10:22:20|139637.1|139547.1|139637.8|139547.8|139638.8|139548.8|139637|139547|17
1620728550000|2021-05-11 10:22:30|139637.7|139547.7|139636.1|139546.1|139639.7|139549.7|139630.4|139540.4|25
1620728560000|2021-05-11 10:22:40|139637.9|139547.9|139639.9|139549.9|139640.4|139550.4|139632|139542|28
1620728570000|2021-05-11 10:22:50|139640.1|139550.1|139623.8|139533.8|139640.7|139550.7|139623.8|139533.8|20
1620728580000|2021-05-11 10:23:00|139648.4|139558.4|139647.8|139557.8|139672|139562.5|139640.8|139538.1|24
1620728590000|2021-05-11 10:23:10|139647.7|139557.7|139646|139556|139647.7|139557.7|139639.9|139549.9|25
1620728600000|2021-05-11 10:23:20|139646.8|139556.8|139645.2|139555.2|139647|139557|139645.2|139555.2|18
1620728610000|2021-05-11 10:23:30|139643.7|139553.7|139646.6|139556.6|139648.1|139558.1|139635.8|139545.8|32
1620728620000|2021-05-11 10:23:40|139646.5|139556.5|139648.7|139558.7|139648.7|139558.7|139644.8|139554.8|23
1620728630000|2021-05-11 10:23:50|139648.3|139558.3|139651.8|139561.8|139652.1|139562.1|139648.3|139558.3|20
1620728640000|2021-05-11 10:24:00|139652.4|139562.4|139649.8|139559.8|139652.5|139562.5|139649.8|139559.8|11
1620728650000|2021-05-11 10:24:10|139649.6|139559.6|139649.9|139559.9|139650|139560|139648.6|139558.6|12
1620728660000|2021-05-11 10:24:20|139650.2|139560.2|139649.4|139559.4|139650.7|139560.7|139648.7|139558.7|19
1620728670000|2021-05-11 10:24:30|139649.3|139559.3|139646.6|139556.6|139650|139560|139646|139556|18
1620728680000|2021-05-11 10:24:40|139647|139557|139642.2|139552.2|139647|139557|139641.5|139551.5|18
1620728690000|2021-05-11 10:24:50|139642.8|139552.8|139643.7|139553.7|139644.8|139554.8|139642.8|139552.8|20
1620728700000|2021-05-11 10:25:00|139643.8|139553.8|139645.6|139555.6|139646.2|139556.2|139643.7|139553.7|15
1620728710000|2021-05-11 10:25:10|139646|139556|139648.3|139558.3|139648.3|139558.3|139646|139556|7
1620728720000|2021-05-11 10:25:20|139648.2|139558.2|139650.6|139560.6|139651|139561|139646.7|139556.7|15
1620728730000|2021-05-11 10:25:30|139650.9|139560.9|139648.5|139558.5|139651.7|139561.7|139647.7|139557.7|14
1620728740000|2021-05-11 10:25:40|139648.4|139558.4|139648.6|139558.6|139649.1|139559.1|139647.6|139557.6|9
1620728750000|2021-05-11 10:25:50|139648.5|139558.5|139647.8|139557.8|139649.2|139559.2|139646.8|139556.8|15
1620728760000|2021-05-11 10:26:00|139648.7|139558.7|139646|139556|139648.7|139558.7|139646|139556|12
1620728770000|2021-05-11 10:26:10|139646.1|139556.1|139647.5|139557.5|139648.3|139558.3|139645.9|139555.9|14
1620728780000|2021-05-11 10:26:20|139648.6|139558.6|139649.1|139559.1|139650.6|139560.6|139647.9|139557.9|17
1620728790000|2021-05-11 10:26:30|139649.2|139559.2|139648.6|139558.6|139649.9|139559.9|139648.6|139558.6|9
1620728800000|2021-05-11 10:26:40|139649.2|139559.2|139649.4|139559.4|139650|139560|139648.8|139558.8|16
1620728810000|2021-05-11 10:26:50|139649.2|139559.2|139649.7|139559.7|139650.5|139560.5|139648.8|139558.8|14
1620728820000|2021-05-11 10:27:00|139649.9|139559.9|139652.8|139562.8|139652.8|139562.8|139649.9|139559.9|12
1620728830000|2021-05-11 10:27:10|139652.4|139562.4|139650.3|139560.3|139652.5|139562.5|139650.3|139560.3|15
1620728840000|2021-05-11 10:27:20|139649.8|139559.8|139672.6|139582.6|139679.2|139589.2|139649.8|139559.8|29
1620728850000|2021-05-11 10:27:30|139672.1|139582.1|139671.8|139581.8|139672.1|139582.1|139670.5|139580.5|23
1620728860000|2021-05-11 10:27:40|139671.9|139581.9|139671.5|139581.5|139672.7|139582.7|139671.2|139581.2|20
1620728870000|2021-05-11 10:27:50|139673.3|139583.3|139665.9|139575.9|139673.3|139583.3|139663|139573|21
1620728880000|2021-05-11 10:28:00|139666|139576|139722.2|139592.2|139724.2|139609.8|139666|139576|30
1620728890000|2021-05-11 10:28:10|139722.7|139592.7|139722|139592|139723.4|139593.4|139721.8|139591.8|14
1620728900000|2021-05-11 10:28:20|139721.6|139591.6|139716.3|139586.3|139721.6|139591.6|139715.4|139585.4|26
1620728910000|2021-05-11 10:28:30|139714.8|139584.8|139721.6|139591.6|139721.6|139591.6|139712.9|139582.9|27
1620728920000|2021-05-11 10:28:40|139721|139591|139706.3|139616.3|139721|139617.2|139702.7|139589.5|21
1620728930000|2021-05-11 10:28:50|139707.6|139617.6|139704.4|139614.4|139707.6|139617.6|139704.2|139614.2|13
1620728940000|2021-05-11 10:29:00|139704.7|139614.7|139703.8|139613.8|139705.7|139615.7|139703.8|139613.8|19
1620728950000|2021-05-11 10:29:10|139703.9|139613.9|139702.9|139612.9|139704.3|139614.3|139702.7|139612.7|9
1620728960000|2021-05-11 10:29:20|139702.8|139612.8|139702.7|139612.7|139703.8|139613.8|139702.3|139612.3|12
1620728970000|2021-05-11 10:29:30|139704.2|139614.2|139704.2|139614.2|139707.2|139617.2|139702.8|139612.8|22
1620728980000|2021-05-11 10:29:40|139705.4|139615.4|139706.4|139616.4|139709|139619|139704.9|139614.9|22
1620728990000|2021-05-11 10:29:50|139706.8|139616.8|139706.6|139616.6|139707.2|139617.2|139704.1|139614.1|14
1620729000000|2021-05-11 10:30:00|139707.1|139617.1|139722.2|139632.2|139722.3|139632.3|139707.1|139617.1|17
1620729010000|2021-05-11 10:30:10|139720.7|139630.7|139774.2|139684.2|139794.5|139684.9|139720.7|139630.7|29
1620729020000|2021-05-11 10:30:20|139774|139684|139776.8|139686.8|139779.9|139689.9|139772|139682|18
1620729030000|2021-05-11 10:30:30|139779.1|139689.1|139761.6|139671.6|139779.5|139689.5|139761.5|139671.5|20
1620729040000|2021-05-11 10:30:40|139761.8|139671.8|139766.6|139676.6|139767.5|139677.5|139761.8|139671.8|24
1620729050000|2021-05-11 10:30:50|139768.2|139678.2|139766.7|139676.7|139768.2|139678.2|139765.6|139675.6|11
1620729060000|2021-05-11 10:31:00|139767.2|139677.2|139768|139678|139768.5|139678.5|139766.3|139676.3|17
1620729070000|2021-05-11 10:31:10|139770.7|139680.7|139770.3|139680.3|139775.2|139685.2|139770.1|139680.1|23
1620729080000|2021-05-11 10:31:20|139770.1|139680.1|139771|139681|139771.5|139681.5|139769.1|139679.1|15
1620729090000|2021-05-11 10:31:30|139771.1|139681.1|139784.9|139694.9|139784.9|139694.9|139767.6|139677.6|24
1620729100000|2021-05-11 10:31:40|139779.5|139689.5|139766.6|139676.6|139779.5|139689.5|139764.7|139674.7|30
1620729110000|2021-05-11 10:31:50|139766.1|139676.1|139770.5|139680.5|139770.6|139680.6|139766.1|139676.1|23
1620729120000|2021-05-11 10:32:00|139768.6|139678.6|139759.9|139669.9|139772.2|139682.2|139759.7|139669.7|18
1620729130000|2021-05-11 10:32:10|139760.2|139670.2|139747.4|139657.4|139760.2|139670.2|139747|139657|26
1620729140000|2021-05-11 10:32:20|139746.7|139656.7|139750.9|139660.9|139751.2|139661.2|139746.7|139656.7|16
1620729150000|2021-05-11 10:32:30|139750.4|139660.4|139748.9|139658.9|139750.9|139660.9|139748.9|139658.9|12
1620729160000|2021-05-11 10:32:40|139748.8|139658.8|139744.3|139654.3|139749.2|139659.2|139741|139651|19
1620729170000|2021-05-11 10:32:50|139745.2|139655.2|139745.2|139655.2|139746.4|139656.4|139742.4|139652.4|17
1620729180000|2021-05-11 10:33:00|139745.3|139655.3|139746.9|139656.9|139748.8|139658.8|139745.3|139655.3|20
1620729190000|2021-05-11 10:33:10|139746.6|139656.6|139755.6|139625.6|139756.6|139656.6|139709.8|139602.4|31
1620729200000|2021-05-11 10:33:20|139755.3|139625.3|139760.1|139630.1|139761|139631|139754.3|139624.3|23
1620729210000|2021-05-11 10:33:30|139760.2|139630.2|139761.7|139631.7|139764.8|139634.8|139759.6|139629.6|25
1620729220000|2021-05-11 10:33:40|139761.9|139631.9|139760.8|139630.8|139763.6|139633.6|139760.3|139630.3|22
1620729230000|2021-05-11 10:33:50|139761.4|139631.4|139762.4|139632.4|139762.4|139632.4|139759.8|139629.8|18
1620729240000|2021-05-11 10:34:00|139761.5|139631.5|139760.9|139630.9|139762.1|139632.1|139759.7|139629.7|21
1620729250000|2021-05-11 10:34:10|139761.2|139631.2|139755.7|139625.7|139761.2|139631.2|139752.7|139622.7|21
1620729260000|2021-05-11 10:34:20|139755.9|139625.9|139761|139631|139761.1|139631.1|139755.9|139625.9|19
1620729270000|2021-05-11 10:34:30|139760.3|139630.3|139739.8|139649.8|139761.4|139649.8|139739.4|139629.5|21
1620729280000|2021-05-11 10:34:40|139739.6|139649.6|139739.6|139649.6|139740.5|139650.5|139739.1|139649.1|20
1620729290000|2021-05-11 10:34:50|139739.9|139649.9|139737.1|139647.1|139740.2|139650.2|139734.5|139644.5|18
1620729300000|2021-05-11 10:35:00|139737.3|139647.3|139742.7|139652.7|139742.8|139652.8|139737.3|139647.3|17
1620729310000|2021-05-11 10:35:10|139743|139653|139762.3|139672.3|139762.9|139672.9|139740.9|139650.9|18
1620729320000|2021-05-11 10:35:20|139762.2|139672.2|139763.9|139673.9|139764.4|139674.4|139760.7|139670.7|25
1620729330000|2021-05-11 10:35:30|139761.9|139671.9|139765|139675|139765.5|139675.5|139760.4|139670.4|27
1620729340000|2021-05-11 10:35:40|139765.2|139675.2|139767.9|139677.9|139767.9|139677.9|139763|139673|23
1620729350000|2021-05-11 10:35:50|139768.3|139678.3|139769.1|139679.1|139769.2|139679.2|139768.3|139678.3|11
1620729360000|2021-05-11 10:36:00|139769.5|139679.5|139759.3|139669.3|139769.7|139679.7|139759.3|139669.3|27
1620729370000|2021-05-11 10:36:10|139759.5|139669.5|139765.8|139675.8|139767.2|139677.2|139759.3|139669.3|22
1620729380000|2021-05-11 10:36:20|139766|139676|139767.5|139677.5|139767.7|139677.7|139761.9|139671.9|16
1620729390000|2021-05-11 10:36:30|139768.5|139678.5|139767.8|139677.8|139769.5|139679.5|139767.7|139677.7|12
1620729400000|2021-05-11 10:36:40|139768.2|139678.2|139765.5|139675.5|139768.2|139678.2|139764.8|139674.8|18
1620729410000|2021-05-11 10:36:50|139766.8|139676.8|139765.1|139675.1|139767.5|139677.5|139764.8|139674.8|17
1620729420000|2021-05-11 10:37:00|139764.3|139674.3|139768.1|139678.1|139768.1|139678.1|139764.3|139674.3|18
1620729430000|2021-05-11 10:37:10|139768.2|139678.2|139767.5|139677.5|139768.6|139678.6|139766.6|139676.6|17
1620729440000|2021-05-11 10:37:20|139768|139678|139724.2|139634.2|139768|139678|139724.2|139634.2|30
1620729450000|2021-05-11 10:37:30|139726.4|139636.4|139727.1|139637.1|139728.8|139638.8|139726.1|139636.1|20
1620729460000|2021-05-11 10:37:40|139727.6|139637.6|139726.6|139636.6|139728|139638|139726.6|139636.6|16
1620729470000|2021-05-11 10:37:50|139729.9|139639.9|139729.7|139639.7|139731.3|139641.3|139729.7|139639.7|8
1620729480000|2021-05-11 10:38:00|139729.4|139639.4|139743.7|139653.7|139743.7|139653.7|139729.2|139639.2|27
1620729490000|2021-05-11 10:38:10|139743.2|139653.2|139730.4|139640.4|139750.7|139654.1|139725.6|139620.7|26
1620729500000|2021-05-11 10:38:20|139730.3|139640.3|139727.1|139637.1|139732.6|139642.6|139723.2|139633.2|25
1620729510000|2021-05-11 10:38:30|139727.7|139637.7|139732.4|139642.4|139734.3|139644.3|139726.9|139636.9|26
1620729520000|2021-05-11 10:38:40|139731.8|139641.8|139736.1|139646.1|139737.5|139647.5|139731.8|139641.8|26
1620729530000|2021-05-11 10:38:50|139736.4|139646.4|139733.8|139643.8|139736.7|139646.7|139733.2|139643.2|17
1620729540000|2021-05-11 10:39:00|139733.9|139643.9|139751|139661|139755.4|139665.4|139733.9|139643.9|28
1620729550000|2021-05-11 10:39:10|139750.8|139660.8|139754|139664|139754.5|139664.5|139747.3|139657.3|28
1620729560000|2021-05-11 10:39:20|139754.2|139664.2|139754.8|139664.8|139755.6|139665.6|139751.2|139661.2|26
1620729570000|2021-05-11 10:39:30|139755.5|139665.5|139753.9|139663.9|139756|139666|139753.9|139663.9|20
1620729580000|2021-05-11 10:39:40|139753.6|139663.6|139755.1|139665.1|139756.1|139666.1|139752.7|139662.7|24
1620729590000|2021-05-11 10:39:50|139756.3|139666.3|139755.7|139665.7|139756.7|139666.7|139754.9|139664.9|25
1620729600000|2021-05-11 10:40:00|139754.9|139664.9|139754.5|139664.5|139758.1|139668.1|139753.8|139663.8|19
1620729610000|2021-05-11 10:40:10|139757.2|139667.2|139753.6|139663.6|139759.4|139669.4|139746.5|139656.5|24
1620729620000|2021-05-11 10:40:20|139753.3|139663.3|139749.9|139659.9|139753.9|139663.9|139749.6|139659.6|31
1620729630000|2021-05-11 10:40:30|139751.1|139661.1|139756.3|139666.3|139757.2|139667.2|139748.2|139658.2|28
1620729640000|2021-05-11 10:40:40|139756.5|139666.5|139755.1|139665.1|139757.4|139667.4|139754.8|139664.8|23
1620729650000|2021-05-11 10:40:50|139755.4|139665.4|139767.6|139677.6|139767.6|139677.6|139755.4|139665.4|20
1620729660000|2021-05-11 10:41:00|139764.4|139674.4|139766.5|139676.5|139770.1|139680.1|139762.4|139672.4|35
1620729670000|2021-05-11 10:41:10|139766.3|139676.3|139755.5|139665.5|139768.9|139678.9|139754.9|139664.9|28
1620729680000|2021-05-11 10:41:20|139755.9|139665.9|139718.5|139628.5|139759.2|139669.2|139715.2|139625.2|34
1620729690000|2021-05-11 10:41:30|139719.1|139629.1|139718.8|139628.8|139720.3|139630.3|139714.5|139624.5|17
1620729700000|2021-05-11 10:41:40|139720.1|139630.1|139717|139627|139720.1|139630.1|139717|139627|14
1620729710000|2021-05-11 10:41:50|139716.7|139626.7|139718.6|139628.6|139720|139630|139716.7|139626.7|14
1620729720000|2021-05-11 10:42:00|139719.1|139629.1|139714.3|139624.3|139721|139631|139710.4|139620.4|18
1620729730000|2021-05-11 10:42:10|139714.4|139624.4|139715.9|139625.9|139718.4|139628.4|139709.7|139619.7|19
1620729740000|2021-05-11 10:42:20|139715.1|139625.1|139715.5|139625.5|139717.5|139627.5|139714.8|139624.8|22
1620729750000|2021-05-11 10:42:30|139716.6|139626.6|139716.9|139626.9|139717.1|139627.1|139714.6|139624.6|15
1620729760000|2021-05-11 10:42:40|139717|139627|139715.8|139625.8|139717.4|139627.4|139715.8|139625.8|7
1620729770000|2021-05-11 10:42:50|139716|139626|139716.4|139626.4|139716.4|139626.4|139716|139626|5
1620729780000|2021-05-11 10:43:00|139716.7|139626.7|139719.4|139629.4|139719.4|139629.4|139715.5|139625.5|8
1620729790000|2021-05-11 10:43:10|139719.5|139629.5|139714.7|139624.7|139720|139630|139714.2|139624.2|11
1620729800000|2021-05-11 10:43:20|139714.2|139624.2|139718.6|139628.6|139718.8|139628.8|139714.2|139624.2|14
1620729810000|2021-05-11 10:43:30|139718.3|139628.3|139715.8|139625.8|139720.5|139630.5|139713.8|139623.8|15
1620729820000|2021-05-11 10:43:40|139715.4|139625.4|139715.3|139625.3|139716.2|139626.2|139715.3|139625.3|11
1620729830000|2021-05-11 10:43:50|139715.4|139625.4|139713|139623|139715.4|139625.4|139712.2|139622.2|17
1620729840000|2021-05-11 10:44:00|139713.7|139623.7|139713.9|139623.9|139715.7|139625.7|139712.4|139622.4|16
1620729850000|2021-05-11 10:44:10|139714.1|139624.1|139712.8|139622.8|139715.9|139625.9|139711.7|139621.7|12
1620729860000|2021-05-11 10:44:20|139713.7|139623.7|139722.3|139632.3|139724.1|139634.1|139713.7|139623.7|26
1620729870000|2021-05-11 10:44:30|139722.8|139632.8|139728.4|139638.4|139729.9|139639.9|139718.6|139628.6|25
1620729880000|2021-05-11 10:44:40|139728.9|139638.9|139736.3|139646.3|139737.7|139647.7|139728.4|139638.4|32
1620729890000|2021-05-11 10:44:50|139736|139646|139737.1|139647.1|139737.6|139647.6|139734.3|139644.3|19
1620729900000|2021-05-11 10:45:00|139736.8|139646.8|139740.2|139650.2|139744.9|139654.9|139733.6|139643.6|28
1620729910000|2021-05-11 10:45:10|139738.8|139648.8|139735.6|139645.6|139738.8|139648.8|139732.2|139642.2|26
1620729920000|2021-05-11 10:45:20|139735.7|139645.7|139743.7|139653.7|139744.2|139654.2|139735.7|139645.7|20
1620729930000|2021-05-11 10:45:30|139743|139653|139742.2|139652.2|139743.1|139653.1|139740.6|139650.6|16
1620729940000|2021-05-11 10:45:40|139742.5|139652.5|139741.8|139651.8|139743.3|139653.3|139740.5|139650.5|24
1620729950000|2021-05-11 10:45:50|139742|139652|139742.1|139652.1|139742.3|139652.3|139739.9|139649.9|17
1620729960000|2021-05-11 10:46:00|139742.5|139652.5|139741.4|139651.4|139742.7|139652.7|139741|139651|16
1620729970000|2021-05-11 10:46:10|139741.5|139651.5|139745|139655|139745|139655|139741.5|139651.5|16
1620729980000|2021-05-11 10:46:20|139745.5|139655.5|139745.2|139655.2|139746.2|139656.2|139743.2|139653.2|14
1620729990000|2021-05-11 10:46:30|139746.6|139656.6|139743|139653|139747.3|139657.3|139742|139652|19
1620730000000|2021-05-11 10:46:40|139744.4|139654.4|139763.1|139673.1|139788.8|139686.1|139740.8|139650.8|26
1620730010000|2021-05-11 10:46:50|139763.2|139673.2|139766.6|139676.6|139766.8|139676.8|139757.6|139667.6|30
1620730020000|2021-05-11 10:47:00|139765.6|139675.6|139765.2|139675.2|139766.2|139676.2|139763.6|139673.6|24
1620730030000|2021-05-11 10:47:10|139764.8|139674.8|139771.3|139681.3|139771.6|139681.6|139764.2|139674.2|21
1620730040000|2021-05-11 10:47:20|139769.3|139679.3|139769.4|139679.4|139772|139682|139763.6|139673.6|20
1620730050000|2021-05-11 10:47:30|139769.5|139679.5|139773.3|139683.3|139773.3|139683.3|139764.3|139674.3|21
1620730060000|2021-05-11 10:47:40|139771.6|139681.6|139774.9|139684.9|139776|139686|139762.8|139672.8|28
1620730070000|2021-05-11 10:47:50|139774.4|139684.4|139750.2|139620.2|139774.4|139684.4|139750.2|139620.2|32
1620730080000|2021-05-11 10:48:00|139733.9|139643.9|139746.3|139656.3|139748.5|139658.5|139729.8|139639.8|26
1620730090000|2021-05-11 10:48:10|139746.2|139656.2|139743.7|139653.7|139750.7|139660.7|139742.6|139652.6|18
1620730100000|2021-05-11 10:48:20|139742.5|139652.5|139746|139656|139746.3|139656.3|139742.5|139652.5|22
1620730110000|2021-05-11 10:48:30|139745.9|139655.9|139748.9|139658.9|139750.6|139660.6|139745.6|139655.6|23
1620730120000|2021-05-11 10:48:40|139749.3|139659.3|139753.3|139663.3|139759.2|139669.2|139746.6|139656.6|23
1620730130000|2021-05-11 10:48:50|139751.5|139661.5|139753.6|139663.6|139754.9|139664.9|139749.7|139659.7|28
1620730140000|2021-05-11 10:49:00|139754.3|139664.3|139773.1|139683.1|139775.3|139685.3|139753.8|139663.8|23
1620730150000|2021-05-11 10:49:10|139772.6|139682.6|139776.7|139686.7|139776.7|139686.7|139772.1|139682.1|24
1620730160000|2021-05-11 10:49:20|139775.3|139685.3|139773.5|139683.5|139775.6|139685.6|139773.1|139683.1|11
1620730170000|2021-05-11 10:49:30|139773.8|139683.8|139773|139683|139775.7|139685.7|139771.8|139681.8|18
1620730180000|2021-05-11 10:49:40|139773.3|139683.3|139765.3|139675.3|139774.6|139684.6|139765.3|139675.3|19
1620730190000|2021-05-11 10:49:50|139766.2|139676.2|139764.9|139674.9|139767.7|139677.7|139763.3|139673.3|19
1620730200000|2021-05-11 10:50:00|139765.2|139675.2|139743.2|139653.2|139766.9|139676.9|139743.2|139653.2|27
1620730210000|2021-05-11 10:50:10|139744|139654|139744.7|139654.7|139746.1|139656.1|139744|139654|16
1620730220000|2021-05-11 10:50:20|139743.3|139653.3|139730.8|139640.8|139743.7|139653.7|139730.8|139640.8|21
1620730230000|2021-05-11 10:50:30|139731.3|139641.3|139726.9|139636.9|139731.8|139641.8|139725.3|139635.3|18
1620730240000|2021-05-11 10:50:40|139727|139637|139716|139626|139729.8|139639.8|139715.4|139625.4|20
1620730250000|2021-05-11 10:50:50|139716.5|139626.5|139717.4|139627.4|139717.7|139627.7|139716|139626|21
1620730260000|2021-05-11 10:51:00|139717.1|139627.1|139716|139626|139717.9|139627.9|139716|139626|20
1620730270000|2021-05-11 10:51:10|139716.6|139626.6|139717.2|139627.2|139718.1|139628.1|139715|139625|24
1620730280000|2021-05-11 10:51:20|139717.8|139627.8|139722.6|139632.6|139725.7|139635.7|139717.8|139627.8|27
1620730290000|2021-05-11 10:51:30|139723.1|139633.1|139723.3|139633.3|139724.4|139634.4|139721.3|139631.3|20
1620730300000|2021-05-11 10:51:40|139719.8|139629.8|139719.6|139629.6|139724.9|139634.9|139719.6|139629.6|16
1620730310000|2021-05-11 10:51:50|139720.1|139630.1|139717.3|139627.3|139720.1|139630.1|139716.7|139626.7|17
1620730320000|2021-05-11 10:52:00|139719.1|139629.1|139725.3|139635.3|139725.3|139635.3|139718.5|139628.5|20
1620730330000|2021-05-11 10:52:10|139724.6|139634.6|139758.4|139668.4|139758.4|139668.4|139723.9|139633.9|17
1620730340000|2021-05-11 10:52:20|139755.5|139665.5|139756.6|139666.6|139758.8|139668.8|139753|139663|21
1620730350000|2021-05-11 10:52:30|139757.8|139667.8|139757.2|139667.2|139758.3|139668.3|139755.7|139665.7|11
1620730360000|2021-05-11 10:52:40|139756.8|139666.8|139759.5|139669.5|139759.5|139669.5|139755.4|139665.4|10
1620730370000|2021-05-11 10:52:50|139758.9|139668.9|139757.4|139667.4|139760.8|139670.8|139756.2|139666.2|11
1620730380000|2021-05-11 10:53:00|139756.9|139666.9|139755.6|139665.6|139757.2|139667.2|139754.4|139664.4|13
1620730390000|2021-05-11 10:53:10|139755.3|139665.3|139740.3|139650.3|139755.3|139665.3|139730.9|139640.9|16
1620730400000|2021-05-11 10:53:20|139737.8|139647.8|139724.6|139634.6|139741.4|139651.4|139722.8|139632.8|23
1620730410000|2021-05-11 10:53:30|139724.7|139634.7|139719.6|139629.6|139731.8|139641.8|139716.5|139626.5|31
1620730420000|2021-05-11 10:53:40|139719.2|139629.2|139729.5|139639.5|139730.5|139640.5|139718.4|139628.4|25
1620730430000|2021-05-11 10:53:50|139728.8|139638.8|139718.4|139628.4|139728.8|139638.8|139718.3|139628.3|14
1620730440000|2021-05-11 10:54:00|139718.5|139628.5|139724.2|139634.2|139728.8|139638.8|139718.5|139628.5|24
1620730450000|2021-05-11 10:54:10|139724.3|139634.3|139721.5|139631.5|139728.1|139638.1|139719.6|139629.6|28
1620730460000|2021-05-11 10:54:20|139721.2|139631.2|139728.2|139638.2|139728.2|139638.2|139717.9|139627.9|21
1620730470000|2021-05-11 10:54:30|139730.1|139640.1|139736|139646|139738.9|139648.9|139729.6|139639.6|24
1620730480000|2021-05-11 10:54:40|139735.6|139645.6|139781.2|139691.2|139782.6|139692.6|139735.6|139645.6|26
1620730490000|2021-05-11 10:54:50|139780.1|139690.1|139768.6|139678.6|139780.5|139690.5|139768|139678|28
1620730500000|2021-05-11 10:55:00|139768.4|139678.4|139756.9|139666.9|139772.3|139682.3|139756.9|139666.9|27
1620730510000|2021-05-11 10:55:10|139756.7|139666.7|139737.7|139647.7|139756.7|139666.7|139721|139631|28
1620730520000|2021-05-11 10:55:20|139752.8|139662.8|139753.1|139663.1|139755.2|139665.2|139752|139662|18
1620730530000|2021-05-11 10:55:30|139749.7|139659.7|139760.2|139670.2|139764.1|139674.1|139749.3|139659.3|27
1620730540000|2021-05-11 10:55:40|139762|139672|139768.9|139678.9|139769.7|139679.7|139756.9|139666.9|30
1620730550000|2021-05-11 10:55:50|139768.7|139678.7|139758.3|139668.3|139775.5|139685.5|139755|139665|20
1620730560000|2021-05-11 10:56:00|139759.9|139669.9|139770.7|139680.7|139771.2|139681.2|139759.1|139669.1|20
1620730570000|2021-05-11 10:56:10|139767.2|139677.2|139770.1|139680.1|139770.1|139680.1|139766.5|139676.5|17
1620730580000|2021-05-11 10:56:20|139769.5|139679.5|139783.1|139693.1|139787.3|139697.3|139769.5|139679.5|23
1620730590000|2021-05-11 10:56:30|139781.6|139691.6|139784.1|139694.1|139785.3|139695.3|139770.2|139680.2|36
1620730600000|2021-05-11 10:56:40|139783.8|139693.8|139791.9|139661.9|139803.5|139694.9|139782.9|139660.3|25
1620730610000|2021-05-11 10:56:50|139791.4|139661.4|139804.8|139714.8|139809.6|139714.8|139780.5|139650.5|20
1620730620000|2021-05-11 10:57:00|139804.3|139714.3|139796|139666|139806.4|139716.4|139765.4|139635.4|36
1620730630000|2021-05-11 10:57:10|139795.8|139665.8|139802.5|139672.5|139803|139673|139794.4|139664.4|31
1620730640000|2021-05-11 10:57:20|139803|139673|139808|139678|139817|139687|139801.6|139671.6|28
1620730650000|2021-05-11 10:57:30|139797.3|139667.3|139806.8|139676.8|139809|139693.5|139781.3|139665|36
1620730660000|2021-05-11 10:57:40|139806.9|139676.9|139808.3|139678.3|139814.9|139684.9|139800.6|139670.6|28
1620730670000|2021-05-11 10:57:50|139813.4|139683.4|139811.9|139681.9|139813.4|139683.4|139798.5|139668.5|24
1620730680000|2021-05-11 10:58:00|139811.5|139681.5|139807.3|139677.3|139811.5|139681.5|139805.7|139675.7|14
1620730690000|2021-05-11 10:58:10|139807.4|139677.4|139782.7|139652.7|139810|139680|139779|139649|21
1620730700000|2021-05-11 10:58:20|139782.8|139652.8|139784.2|139654.2|139784.3|139654.3|139781.6|139651.6|19
1620730710000|2021-05-11 10:58:30|139782.3|139652.3|139786.1|139656.1|139786.1|139656.1|139782.3|139652.3|14
1620730720000|2021-05-11 10:58:40|139785.5|139655.5|139812.7|139682.7|139822.7|139692.7|139784.1|139654.1|20
1620730730000|2021-05-11 10:58:50|139811.6|139681.6|139785.8|139655.8|139812.3|139686|139776|139652.9|33
1620730740000|2021-05-11 10:59:00|139788.4|139658.4|139778.3|139648.3|139788.4|139658.4|139778|139648|24
1620730750000|2021-05-11 10:59:10|139778.4|139648.4|139779.7|139649.7|139783.2|139653.2|139777.9|139647.9|23
1620730760000|2021-05-11 10:59:20|139779.6|139649.6|139781.2|139651.2|139787|139657|139779.6|139649.6|18
1620730770000|2021-05-11 10:59:30|139782.2|139652.2|139788.2|139658.2|139789.9|139659.9|139781.8|139651.8|13
1620730780000|2021-05-11 10:59:40|139788.3|139658.3|139772.1|139642.1|139788.3|139658.3|139772.1|139642.1|13
1620730790000|2021-05-11 10:59:50|139770.8|139640.8|139768.3|139638.3|139770.8|139640.8|139766.3|139636.3|20
1620730800000|2021-05-11 11:00:00|139767.2|139637.2|139769|139639|139769.5|139639.5|139765.1|139635.1|26
1620730810000|2021-05-11 11:00:10|139766.9|139636.9|139768.3|139638.3|139768.3|139638.3|139766.7|139636.7|18
1620730820000|2021-05-11 11:00:20|139767.5|139637.5|139782.7|139652.7|139782.9|139652.9|139767.3|139637.3|27
1620730830000|2021-05-11 11:00:30|139781|139651|139778.1|139648.1|139781.5|139651.5|139778.1|139648.1|15
1620730840000|2021-05-11 11:00:40|139778.2|139648.2|139745.4|139655.4|139778.5|139672.2|139743.7|139647.9|15
1620730850000|2021-05-11 11:00:50|139745|139655|139737.9|139647.9|139748.1|139658.1|139736.7|139646.7|20
1620730860000|2021-05-11 11:01:00|139739.4|139649.4|139752.6|139662.6|139752.6|139662.6|139736.4|139646.4|25
1620730870000|2021-05-11 11:01:10|139751.3|139661.3|139744.1|139654.1|139751.3|139661.3|139743.8|139653.8|18
1620730880000|2021-05-11 11:01:20|139743.9|139653.9|139734.5|139644.5|139745.4|139655.4|139727.9|139637.9|16
1620730890000|2021-05-11 11:01:30|139727.1|139637.1|139721|139631|139729.5|139639.5|139721|139631|25
1620730900000|2021-05-11 11:01:40|139724.2|139634.2|139747|139657|139768.9|139658.1|139720.7|139630.7|24
1620730910000|2021-05-11 11:01:50|139730.7|139640.7|139729.8|139639.8|139737.3|139647.3|139727.5|139637.5|22
1620730920000|2021-05-11 11:02:00|139728.3|139638.3|139729.4|139639.4|139732.5|139642.5|139728.3|139638.3|16
1620730930000|2021-05-11 11:02:10|139730.5|139640.5|139763.6|139673.6|139765.7|139675.7|139729.7|139639.7|22
1620730940000|2021-05-11 11:02:20|139767.2|139677.2|139775.9|139685.9|139778.5|139688.5|139763.3|139673.3|21
1620730950000|2021-05-11 11:02:30|139777.6|139687.6|139772|139682|139777.6|139687.6|139771.3|139681.3|12
1620730960000|2021-05-11 11:02:40|139772.9|139682.9|139758.6|139668.6|139773.6|139683.6|139757|139667|22
1620730970000|2021-05-11 11:02:50|139757.9|139667.9|139735.9|139605.9|139764.9|139674.9|139733.9|139603.9|28
1620730980000|2021-05-11 11:03:00|139736|139606|139763.9|139633.9|139764.7|139634.7|139730.4|139600.4|28
1620730990000|2021-05-11 11:03:10|139761.7|139631.7|139768.7|139638.7|139775.5|139669|139743.1|139631.7|30
1620731000000|2021-05-11 11:03:20|139765.1|139635.1|139767.5|139637.5|139772.1|139642.1|139763.6|139633.6|25
1620731010000|2021-05-11 11:03:30|139766.1|139636.1|139738.4|139648.4|139766.1|139648.7|139737.8|139624|18
1620731020000|2021-05-11 11:03:40|139740.3|139650.3|139738.2|139648.2|139740.3|139650.3|139729.9|139639.9|19
1620731030000|2021-05-11 11:03:50|139733.3|139643.3|139737.8|139647.8|139738.2|139648.2|139732.7|139642.7|20
1620731040000|2021-05-11 11:04:00|139733.5|139643.5|139732.1|139642.1|139736|139646|139728.5|139638.5|20
1620731050000|2021-05-11 11:04:10|139732.2|139642.2|139776.8|139646.8|139776.8|139669.1|139729.6|139619|26
1620731060000|2021-05-11 11:04:20|139775.3|139645.3|139749|139619|139777|139652.4|139732.6|139609.4|19
1620731070000|2021-05-11 11:04:30|139749.7|139619.7|139742.1|139652.1|139750.1|139652.1|139732.5|139617.4|21
1620731080000|2021-05-11 11:04:40|139743|139653|139739.3|139649.3|139745.5|139655.5|139736.5|139646.5|23
1620731090000|2021-05-11 11:04:50|139741.6|139651.6|139778.7|139688.7|139778.7|139688.7|139741.6|139651.6|21
1620731100000|2021-05-11 11:05:00|139777|139687|139773.1|139683.1|139779.7|139689.7|139773.1|139683.1|30
1620731110000|2021-05-11 11:05:10|139771.4|139681.4|139764.5|139674.5|139773.9|139683.9|139747.8|139657.8|30
1620731120000|2021-05-11 11:05:20|139765.1|139675.1|139774.4|139684.4|139774.4|139684.4|139756.4|139666.4|22
1620731130000|2021-05-11 11:05:30|139776.8|139686.8|139778.2|139688.2|139779.1|139689.1|139772.2|139682.2|21
1620731140000|2021-05-11 11:05:40|139778.1|139688.1|139787.8|139697.8|139794.6|139704.6|139776.9|139686.9|19
1620731150000|2021-05-11 11:05:50|139787.5|139697.5|139789.3|139699.3|139791.2|139701.2|139787.5|139697.5|16
1620731160000|2021-05-11 11:06:00|139787.5|139697.5|139783.1|139693.1|139790.3|139700.3|139783.1|139693.1|13
1620731170000|2021-05-11 11:06:10|139783.2|139693.2|139784.4|139694.4|139789|139699|139781.7|139691.7|18
1620731180000|2021-05-11 11:06:20|139783.7|139693.7|139783|139693|139784.7|139694.7|139783|139693|14
1620731190000|2021-05-11 11:06:30|139792.4|139702.4|139784.6|139694.6|139792.4|139702.4|139784.1|139694.1|16
1620731200000|2021-05-11 11:06:40|139784.3|139694.3|139759.2|139669.2|139784.3|139694.3|139758.9|139668.9|29
1620731210000|2021-05-11 11:06:50|139763|139673|139762.7|139672.7|139763.9|139673.9|139754.8|139664.8|26
1620731220000|2021-05-11 11:07:00|139762.9|139672.9|139763.7|139673.7|139764.1|139674.1|139761.1|139671.1|13
1620731230000|2021-05-11 11:07:10|139763.3|139673.3|139765.6|139675.6|139765.6|139675.6|139761.7|139671.7|13
1620731240000|2021-05-11 11:07:20|139765.1|139675.1|139787.1|139697.1|139792.2|139702.2|139765.1|139675.1|22
1620731250000|2021-05-11 11:07:30|139787.2|139697.2|139790.5|139700.5|139792.3|139702.3|139785|139695|23
1620731260000|2021-05-11 11:07:40|139790.7|139700.7|139801.1|139711.1|139801.1|139711.1|139786.2|139696.2|20
1620731270000|2021-05-11 11:07:50|139800.6|139710.6|139800.8|139710.8|139806.1|139716.1|139792.2|139702.2|20
1620731280000|2021-05-11 11:08:00|139799.8|139709.8|139797.6|139707.6|139800.2|139710.2|139797.4|139707.4|9
1620731290000|2021-05-11 11:08:10|139797.3|139707.3|139799|139709|139800|139710|139796.9|139706.9|10
1620731300000|2021-05-11 11:08:20|139797.8|139707.8|139782.9|139692.9|139797.9|139707.9|139781.3|139691.3|20
1620731310000|2021-05-11 11:08:30|139782.3|139692.3|139772.1|139682.1|139790.4|139700.4|139771.7|139681.7|27
1620731320000|2021-05-11 11:08:40|139771.6|139681.6|139793|139703|139793|139703|139767.9|139677.9|33
1620731330000|2021-05-11 11:08:50|139788.4|139698.4|139742|139652|139791.7|139701.7|139739.9|139649.9|34
1620731340000|2021-05-11 11:09:00|139744.2|139654.2|139742.3|139652.3|139744.2|139654.2|139737.7|139647.7|23
1620731350000|2021-05-11 11:09:10|139742.2|139652.2|139748|139658|139748|139658|139742|139652|15
1620731360000|2021-05-11 11:09:20|139747.9|139657.9|139774.9|139684.9|139785.9|139695.9|139746.2|139656.2|23
1620731370000|2021-05-11 11:09:30|139775.9|139685.9|139767.4|139677.4|139775.9|139685.9|139766|139676|27
1620731380000|2021-05-11 11:09:40|139767.8|139677.8|139757.4|139667.4|139772.2|139682.2|139752.6|139662.6|27
1620731390000|2021-05-11 11:09:50|139757.9|139667.9|139771.6|139681.6|139775|139685|139757.9|139667.9|33
1620731400000|2021-05-11 11:10:00|139772|139682|139774.6|139684.6|139775.4|139685.4|139769.8|139679.8|21
1620731410000|2021-05-11 11:10:10|139774.8|139684.8|139774.5|139684.5|139775|139685|139774.2|139684.2|20
1620731420000|2021-05-11 11:10:20|139775.3|139685.3|139777|139687|139780|139690|139775.3|139685.3|16
1620731430000|2021-05-11 11:10:30|139778.4|139688.4|139784.2|139694.2|139784.2|139694.2|139778.4|139688.4|19
1620731440000|2021-05-11 11:10:40|139784|139694|139783.8|139693.8|139785|139695|139782.6|139692.6|14
1620731450000|2021-05-11 11:10:50|139784.6|139694.6|139760.3|139670.3|139784.8|139694.8|139758.4|139668.4|30
1620731460000|2021-05-11 11:11:00|139761.6|139671.6|139741.2|139651.2|139762.9|139672.9|139740.4|139650.4|22
1620731470000|2021-05-11 11:11:10|139741.3|139651.3|139739.3|139649.3|139741.9|139651.9|139736.3|139646.3|19
1620731480000|2021-05-11 11:11:20|139739.6|139649.6|139745.9|139655.9|139749.8|139659.8|139739.3|139649.3|27
1620731490000|2021-05-11 11:11:30|139745.8|139655.8|139741.7|139651.7|139745.9|139655.9|139740.9|139650.9|15
1620731500000|2021-05-11 11:11:40|139741.8|139651.8|139738.7|139648.7|139744.3|139654.3|139738.5|139648.5|23
1620731510000|2021-05-11 11:11:50|139737.8|139647.8|139739.3|139649.3|139741.2|139651.2|139736.4|139646.4|18
1620731520000|2021-05-11 11:12:00|139738.3|139648.3|139738.9|139648.9|139739|139649|139734.9|139644.9|13
1620731530000|2021-05-11 11:12:10|139739.2|139649.2|139735.8|139645.8|139739.2|139649.2|139735.8|139645.8|10
1620731540000|2021-05-11 11:12:20|139736.3|139646.3|139772.2|139682.2|139810.9|139685.3|139736.3|139646.3|22
1620731550000|2021-05-11 11:12:30|139771.2|139681.2|139790.9|139700.9|139792|139702|139771.2|139681.2|21
1620731560000|2021-05-11 11:12:40|139790.1|139700.1|139785.1|139695.1|139790.1|139700.1|139783.8|139693.8|18
1620731570000|2021-05-11 11:12:50|139784.9|139694.9|139788.8|139698.8|139791.5|139701.5|139784.9|139694.9|17
1620731580000|2021-05-11 11:13:00|139788.5|139698.5|139789.1|139699.1|139790.3|139700.3|139786.8|139696.8|18
1620731590000|2021-05-11 11:13:10|139789|139699|139784.9|139694.9|139789.1|139699.1|139782.9|139692.9|18
1620731600000|2021-05-11 11:13:20|139785.5|139695.5|139787.9|139697.9|139788.8|139698.8|139784.7|139694.7|14
1620731610000|2021-05-11 11:13:30|139787.8|139697.8|139783.4|139693.4|139787.8|139697.8|139764.5|139674.5|24
1620731620000|2021-05-11 11:13:40|139783.3|139693.3|139781.9|139691.9|139789.6|139699.6|139780.5|139690.5|19
1620731630000|2021-05-11 11:13:50|139782.4|139692.4|139761.6|139671.6|139782.5|139692.5|139756.3|139666.3|21
1620731640000|2021-05-11 11:14:00|139760.3|139670.3|139771.3|139681.3|139771.8|139681.8|139755.4|139665.4|32
1620731650000|2021-05-11 11:14:10|139771.4|139681.4|139787.6|139657.6|139795.8|139681.6|139771|139650.6|29
1620731660000|2021-05-11 11:14:20|139788.2|139658.2|139738.8|139648.8|139789.5|139659.5|139737.8|139632|32
1620731670000|2021-05-11 11:14:30|139739|139649|139761.7|139631.7|139769.6|139649|139739|139628.9|27
1620731680000|2021-05-11 11:14:40|139761.9|139631.9|139763.3|139633.3|139763.6|139633.6|139758.6|139628.6|14
1620731690000|2021-05-11 11:14:50|139763|139633|139747.2|139657.2|139763|139657.6|139737|139632.6|15
1620731700000|2021-05-11 11:15:00|139750.7|139660.7|139735.1|139645.1|139750.7|139660.7|139735.1|139645.1|20
1620731710000|2021-05-11 11:15:10|139734.6|139644.6|139741.6|139651.6|139742.7|139652.7|139734.5|139644.5|20
1620731720000|2021-05-11 11:15:20|139740.7|139650.7|139742.2|139652.2|139744.8|139654.8|139736.9|139646.9|22
1620731730000|2021-05-11 11:15:30|139742.3|139652.3|139738.7|139648.7|139745.4|139655.4|139738.1|139648.1|20
1620731740000|2021-05-11 11:15:40|139741.5|139651.5|139779.6|139689.6|139802.6|139690.3|139741.5|139651.5|26
1620731750000|2021-05-11 11:15:50|139778.7|139688.7|139745|139655|139778.7|139688.7|139745|139655|23
1620731760000|2021-05-11 11:16:00|139761.6|139671.6|139740.4|139650.4|139764.6|139674.6|139740.4|139650.4|28
1620731770000|2021-05-11 11:16:10|139738.8|139648.8|139736.3|139646.3|139743.5|139653.5|139733.7|139643.7|26
1620731780000|2021-05-11 11:16:20|139735.5|139645.5|139733|139643|139736.5|139646.5|139733|139643|18
1620731790000|2021-05-11 11:16:30|139733.9|139643.9|139733.8|139643.8|139734.9|139644.9|139732.4|139642.4|12
1620731800000|2021-05-11 11:16:40|139733.2|139643.2|139739.4|139649.4|139746.7|139656.7|139733.2|139643.2|25
1620731810000|2021-05-11 11:16:50|139738.6|139648.6|139735.8|139645.8|139738.6|139648.6|139735.6|139645.6|16
1620731820000|2021-05-11 11:17:00|139736.1|139646.1|139783.2|139693.2|139786.5|139696.5|139736.1|139646.1|28
1620731830000|2021-05-11 11:17:10|139786.1|139696.1|139787.6|139697.6|139789|139699|139785.2|139695.2|22
1620731840000|2021-05-11 11:17:20|139787.7|139697.7|139772.3|139682.3|139788.2|139698.2|139772.3|139682.3|16
1620731850000|2021-05-11 11:17:30|139771.3|139681.3|139774.8|139684.8|139775.1|139685.1|139769.9|139679.9|24
1620731860000|2021-05-11 11:17:40|139774.7|139684.7|139760.6|139670.6|139774.7|139684.7|139758.3|139668.3|23
1620731870000|2021-05-11 11:17:50|139760.7|139670.7|139763.6|139673.6|139765.7|139675.7|139756.8|139666.8|19
1620731880000|2021-05-11 11:18:00|139757.9|139667.9|139762.8|139672.8|139764.5|139674.5|139755.1|139665.1|22
1620731890000|2021-05-11 11:18:10|139762.5|139672.5|139736.7|139646.7|139762.5|139672.5|139736.7|139646.7|18
1620731900000|2021-05-11 11:18:20|139733.7|139643.7|139724.3|139634.3|139735.8|139645.8|139722.2|139632.2|23
1620731910000|2021-05-11 11:18:30|139726.2|139636.2|139721.1|139631.1|139726.2|139636.2|139719.7|139629.7|25
1620731920000|2021-05-11 11:18:40|139722|139632|139730.8|139640.8|139730.8|139640.8|139721.4|139631.4|20
1620731930000|2021-05-11 11:18:50|139731.3|139641.3|139724|139634|139731.3|139641.3|139723.4|139633.4|19
1620731940000|2021-05-11 11:19:00|139723.7|139633.7|139721.1|139631.1|139728|139638|139721.1|139631.1|16
1620731950000|2021-05-11 11:19:10|139721.6|139631.6|139720.9|139630.9|139722.5|139632.5|139720.2|139630.2|16
1620731960000|2021-05-11 11:19:20|139722.4|139632.4|139722.6|139632.6|139722.7|139632.7|139719.6|139629.6|19
1620731970000|2021-05-11 11:19:30|139720.9|139630.9|139719.7|139629.7|139721.5|139631.5|139717.9|139627.9|22
1620731980000|2021-05-11 11:19:40|139720.2|139630.2|139720.5|139630.5|139721.2|139631.2|139718.9|139628.9|14
1620731990000|2021-05-11 11:19:50|139720.1|139630.1|139722|139632|139722.5|139632.5|139719.6|139629.6|7
1620732000000|2021-05-11 11:20:00|139721.9|139631.9|139722.1|139632.1|139732.3|139642.3|139721.4|139631.4|24
1620732010000|2021-05-11 11:20:10|139722.4|139632.4|139721.7|139631.7|139722.4|139632.4|139720.3|139630.3|22
1620732020000|2021-05-11 11:20:20|139721.1|139631.1|139722.4|139632.4|139723.1|139633.1|139720.8|139630.8|14
1620732030000|2021-05-11 11:20:30|139722.6|139632.6|139723.5|139633.5|139723.5|139633.5|139722|139632|13
1620732040000|2021-05-11 11:20:40|139724.1|139634.1|139723.2|139633.2|139725|139635|139721.2|139631.2|15
1620732050000|2021-05-11 11:20:50|139723.5|139633.5|139721.6|139631.6|139725.5|139635.5|139721.6|139631.6|16
1620732060000|2021-05-11 11:21:00|139722.7|139632.7|139727.4|139637.4|139731.2|139641.2|139722.7|139632.7|16
1620732070000|2021-05-11 11:21:10|139730.6|139640.6|139727.8|139637.8|139731.7|139641.7|139727.8|139637.8|7
1620732080000|2021-05-11 11:21:20|139727.6|139637.6|139731.2|139641.2|139732.2|139642.2|139726.2|139636.2|21
1620732090000|2021-05-11 11:21:30|139730.6|139640.6|139724|139634|139731.1|139641.1|139723.9|139633.9|7
1620732100000|2021-05-11 11:21:40|139723.7|139633.7|139722.4|139632.4|139724.1|139634.1|139710.9|139620.9|17
1620732110000|2021-05-11 11:21:50|139720.4|139630.4|139720.2|139630.2|139724.3|139634.3|139719.7|139629.7|24
1620732120000|2021-05-11 11:22:00|139720.5|139630.5|139721.5|139631.5|139723.4|139633.4|139714.7|139624.7|19
1620732130000|2021-05-11 11:22:10|139720.7|139630.7|139720.9|139630.9|139721.9|139631.9|139717.8|139627.8|16
1620732140000|2021-05-11 11:22:20|139721.9|139631.9|139730.3|139640.3|139730.3|139640.3|139721.2|139631.2|17
1620732150000|2021-05-11 11:22:30|139730.5|139640.5|139728.8|139638.8|139730.5|139640.5|139726.1|139636.1|14
1620732160000|2021-05-11 11:22:40|139729|139639|139737.3|139647.3|139750.3|139660.3|139727.5|139637.5|30
1620732170000|2021-05-11 11:22:50|139736.8|139646.8|139734.8|139644.8|139737.7|139647.7|139734.2|139644.2|16
1620732180000|2021-05-11 11:23:00|139734.4|139644.4|139731.9|139641.9|139741.7|139651.7|139731.9|139641.9|21
1620732190000|2021-05-11 11:23:10|139735.6|139645.6|139732.9|139642.9|139735.6|139645.6|139730.1|139640.1|21
1620732200000|2021-05-11 11:23:20|139732.6|139642.6|139735.1|139645.1|139739.7|139649.7|139729.2|139639.2|16
1620732210000|2021-05-11 11:23:30|139735|139645|139734.8|139644.8|139736.6|139646.6|139733.3|139643.3|20
1620732220000|2021-05-11 11:23:40|139734.9|139644.9|139736.6|139646.6|139745|139655|139733.8|139643.8|19
1620732230000|2021-05-11 11:23:50|139736.8|139646.8|139736.4|139646.4|139736.9|139646.9|139736|139646|9
1620732240000|2021-05-11 11:24:00|139734.9|139644.9|139728.3|139638.3|139737.8|139647.8|139725.8|139635.8|15
1620732250000|2021-05-11 11:24:10|139729.5|139639.5|139732.6|139642.6|139743.9|139653.9|139727.5|139637.5|25
1620732260000|2021-05-11 11:24:20|139735.5|139645.5|139730.4|139640.4|139736.5|139646.5|139729.3|139639.3|26
1620732270000|2021-05-11 11:24:30|139728.9|139638.9|139751.2|139661.2|139758.3|139668.3|139727.8|139637.8|30
1620732280000|2021-05-11 11:24:40|139750.3|139660.3|139746.7|139656.7|139757.8|139667.8|139743.5|139653.5|29
1620732290000|2021-05-11 11:24:50|139743.8|139653.8|139747.1|139657.1|139747.1|139657.1|139742|139652|21
1620732300000|2021-05-11 11:25:00|139747|139657|139751.5|139661.5|139757.3|139667.3|139747|139657|18
1620732310000|2021-05-11 11:25:10|139752|139662|139751.2|139661.2|139752|139662|139749.4|139659.4|18
1620732320000|2021-05-11 11:25:20|139750.8|139660.8|139749|139659|139761.4|139671.4|139745.6|139655.6|21
1620732330000|2021-05-11 11:25:30|139749.5|139659.5|139740.2|139650.2|139758.9|139668.9|139738.1|139648.1|24
1620732340000|2021-05-11 11:25:40|139739.6|139649.6|139735.1|139645.1|139739.6|139649.6|139733.2|139643.2|19
1620732350000|2021-05-11 11:25:50|139735|139645|139740.3|139650.3|139740.4|139650.4|139735|139645|12
1620732360000|2021-05-11 11:26:00|139738.8|139648.8|139725.9|139635.9|139738.8|139648.8|139716.5|139626.5|26
1620732370000|2021-05-11 11:26:10|139725.3|139635.3|139726.7|139636.7|139727.8|139637.8|139723.1|139633.1|21
1620732380000|2021-05-11 11:26:20|139725.7|139635.7|139722.6|139632.6|139725.7|139635.7|139720.5|139630.5|20
1620732390000|2021-05-11 11:26:30|139722.8|139632.8|139723.2|139633.2|139723.2|139633.2|139720.3|139630.3|20
1620732400000|2021-05-11 11:26:40|139724|139634|139725.4|139635.4|139725.4|139635.4|139723.4|139633.4|17
1620732410000|2021-05-11 11:26:50|139725.5|139635.5|139726.6|139636.6|139728|139638|139724.6|139634.6|10
1620732420000|2021-05-11 11:27:00|139726.7|139636.7|139726|139636|139728.8|139638.8|139724.9|139634.9|15
1620732430000|2021-05-11 11:27:10|139725.4|139635.4|139725.4|139635.4|139729.5|139639.5|139724|139634|21
1620732440000|2021-05-11 11:27:20|139725.2|139635.2|139725.3|139635.3|139726.6|139636.6|139723.6|139633.6|16
1620732450000|2021-05-11 11:27:30|139722.5|139632.5|139713.6|139623.6|139722.5|139632.5|139711.4|139621.4|20
1620732460000|2021-05-11 11:27:40|139713.5|139623.5|139714.6|139624.6|139716.5|139626.5|139711.9|139621.9|24
1620732470000|2021-05-11 11:27:50|139715|139625|139715.7|139625.7|139718.1|139628.1|139714.2|139624.2|15
1620732480000|2021-05-11 11:28:00|139717.5|139627.5|139716|139626|139718.4|139628.4|139714.5|139624.5|27
1620732490000|2021-05-11 11:28:10|139717.3|139627.3|139716.7|139626.7|139719.6|139629.6|139715.8|139625.8|20
1620732500000|2021-05-11 11:28:20|139717.1|139627.1|139716.1|139626.1|139717.4|139627.4|139714.1|139624.1|22
1620732510000|2021-05-11 11:28:30|139716.4|139626.4|139719.4|139629.4|139721.3|139631.3|139715.7|139625.7|24
1620732520000|2021-05-11 11:28:40|139718.7|139628.7|139718.9|139628.9|139720.9|139630.9|139718.4|139628.4|18
1620732530000|2021-05-11 11:28:50|139719.2|139629.2|139721.8|139631.8|139722.3|139632.3|139718.9|139628.9|15
1620732540000|2021-05-11 11:29:00|139722.3|139632.3|139720.6|139630.6|139722.3|139632.3|139719.9|139629.9|16
1620732550000|2021-05-11 11:29:10|139741.9|139651.9|139768.6|139678.6|139790.3|139682.3|139739.6|139649.6|31
1620732560000|2021-05-11 11:29:20|139769.2|139679.2|139767.4|139677.4|139771.1|139681.1|139766.7|139676.7|26
1620732570000|2021-05-11 11:29:30|139768.1|139678.1|139762.3|139672.3|139775.8|139685.8|139753.6|139663.6|17
1620732580000|2021-05-11 11:29:40|139782.1|139652.1|139756.3|139666.3|139782.4|139672|139756.3|139652.1|22
1620732590000|2021-05-11 11:29:50|139756.7|139666.7|139756.7|139666.7|139757.4|139667.4|139756.2|139666.2|17
1620732600000|2021-05-11 11:30:00|139763.5|139673.5|139772.3|139642.3|139772.3|139674.8|139753.9|139639.9|20
1620732610000|2021-05-11 11:30:10|139773.4|139643.4|139754.6|139664.6|139773.4|139666.1|139751.2|139643.4|17
1620732620000|2021-05-11 11:30:20|139755|139665|139752.9|139662.9|139755.5|139665.5|139751.3|139661.3|26
1620732630000|2021-05-11 11:30:30|139753.1|139663.1|139748.1|139658.1|139754|139664|139748.1|139658.1|21
1620732640000|2021-05-11 11:30:40|139747.9|139657.9|139742.6|139652.6|139748.3|139658.3|139741.6|139651.6|21
1620732650000|2021-05-11 11:30:50|139742.4|139652.4|139735.3|139645.3|139744.8|139654.8|139734.8|139644.8|25
1620732660000|2021-05-11 11:31:00|139736.9|139646.9|139735.4|139645.4|139741.8|139651.8|139735.2|139645.2|23
1620732670000|2021-05-11 11:31:10|139734.2|139644.2|139735.5|139645.5|139736|139646|139734.2|139644.2|12
1620732680000|2021-05-11 11:31:20|139735.7|139645.7|139737.6|139647.6|139739.2|139649.2|139735.7|139645.7|17
1620732690000|2021-05-11 11:31:30|139737.7|139647.7|139720.2|139630.2|139737.7|139647.7|139718.9|139628.9|22
1620732700000|2021-05-11 11:31:40|139719.8|139629.8|139723.3|139633.3|139728.4|139638.4|139719.6|139629.6|26
1620732710000|2021-05-11 11:31:50|139724.1|139634.1|139724.6|139634.6|139725.2|139635.2|139722.5|139632.5|16
1620732720000|2021-05-11 11:32:00|139725.3|139635.3|139727.3|139637.3|139728.9|139638.9|139724.8|139634.8|23
1620732730000|2021-05-11 11:32:10|139727.1|139637.1|139727.1|139637.1|139728.3|139638.3|139726.3|139636.3|17
1620732740000|2021-05-11 11:32:20|139727|139637|139728.2|139638.2|139728.8|139638.8|139726.5|139636.5|10
1620732750000|2021-05-11 11:32:30|139728.6|139638.6|139731.2|139641.2|139731.2|139641.2|139726.8|139636.8|14
1620732760000|2021-05-11 11:32:40|139730.2|139640.2|139750.2|139660.2|139750.2|139660.2|139727.2|139637.2|27
1620732770000|2021-05-11 11:32:50|139750|139660|139750.9|139660.9|139751.3|139661.3|139749.3|139659.3|26
1620732780000|2021-05-11 11:33:00|139750.5|139660.5|139758.1|139668.1|139758.3|139668.3|139750.5|139660.5|21
1620732790000|2021-05-11 11:33:10|139758.5|139668.5|139756.5|139666.5|139758.5|139668.5|139755.4|139665.4|18
1620732800000|2021-05-11 11:33:20|139756.4|139666.4|139758.7|139668.7|139758.7|139668.7|139756.2|139666.2|14
1620732810000|2021-05-11 11:33:30|139759|139669|139768.3|139678.3|139768.3|139678.3|139755|139665|21
1620732820000|2021-05-11 11:33:40|139766.7|139676.7|139763.6|139673.6|139767.6|139677.6|139761.5|139671.5|27
1620732830000|2021-05-11 11:33:50|139764.1|139674.1|139763.8|139673.8|139764.2|139674.2|139761.5|139671.5|16
1620732840000|2021-05-11 11:34:00|139765|139675|139765.5|139675.5|139767.7|139677.7|139764.4|139674.4|19
1620732850000|2021-05-11 11:34:10|139764.9|139674.9|139767.5|139677.5|139767.7|139677.7|139764.9|139674.9|18
1620732860000|2021-05-11 11:34:20|139767.4|139677.4|139768.5|139678.5|139771.8|139681.8|139766.1|139676.1|17
1620732870000|2021-05-11 11:34:30|139768.2|139678.2|139770.8|139680.8|139770.8|139680.8|139766.6|139676.6|19
1620732880000|2021-05-11 11:34:40|139770.7|139680.7|139769.5|139679.5|139773|139683|139768.4|139678.4|25
1620732890000|2021-05-11 11:34:50|139768.7|139678.7|139766.8|139676.8|139769.4|139679.4|139766.1|139676.1|15
1620732900000|2021-05-11 11:35:00|139766.4|139676.4|139768.1|139678.1|139768.3|139678.3|139765.9|139675.9|20
1620732910000|2021-05-11 11:35:10|139767.8|139677.8|139766.6|139676.6|139768.3|139678.3|139766.5|139676.5|15
1620732920000|2021-05-11 11:35:20|139766.7|139676.7|139759.9|139669.9|139766.7|139676.7|139752.2|139662.2|17
1620732930000|2021-05-11 11:35:30|139761.2|139671.2|139764.8|139674.8|139765.1|139675.1|139760.1|139670.1|16
1620732940000|2021-05-11 11:35:40|139764.9|139674.9|139765.9|139675.9|139770.7|139680.7|139763.2|139673.2|20
1620732950000|2021-05-11 11:35:50|139766.4|139676.4|139770.6|139680.6|139770.6|139680.6|139764|139674|22
1620732960000|2021-05-11 11:36:00|139770.7|139680.7|139778.1|139688.1|139808.1|139718.1|139770.7|139680.7|23
1620732970000|2021-05-11 11:36:10|139776.1|139686.1|139777.1|139687.1|139778.4|139688.4|139775.6|139685.6|18
1620732980000|2021-05-11 11:36:20|139776.7|139686.7|139779.5|139689.5|139779.5|139689.5|139776.7|139686.7|14
1620732990000|2021-05-11 11:36:30|139779|139689|139778.7|139688.7|139779.7|139689.7|139778.3|139688.3|23
1620733000000|2021-05-11 11:36:40|139779.3|139689.3|139776.4|139686.4|139779.4|139689.4|139776.4|139686.4|20
1620733010000|2021-05-11 11:36:50|139776.5|139686.5|139778.4|139688.4|139779|139689|139776.5|139686.5|19
1620733020000|2021-05-11 11:37:00|139778.3|139688.3|139815.7|139725.7|139817.2|139727.2|139777.5|139687.5|35
1620733030000|2021-05-11 11:37:10|139815.3|139725.3|139813.3|139723.3|139835.5|139738.2|139813.3|139702.4|31
1620733040000|2021-05-11 11:37:20|139814.2|139724.2|139796.8|139706.8|139822.4|139724.2|139795.4|139689|24
1620733050000|2021-05-11 11:37:30|139796.4|139706.4|139803.8|139713.8|139806.8|139716.8|139796.1|139706.1|20
1620733060000|2021-05-11 11:37:40|139804|139714|139804.7|139714.7|139805.6|139715.6|139804|139714|14
1620733070000|2021-05-11 11:37:50|139804.3|139714.3|139794.1|139704.1|139804.3|139714.3|139788|139698|21
1620733080000|2021-05-11 11:38:00|139793.8|139703.8|139805.3|139715.3|139807.3|139717.3|139793.8|139703.8|27
1620733090000|2021-05-11 11:38:10|139804.8|139714.8|139807.5|139717.5|139807.7|139717.7|139802.9|139712.9|24
1620733100000|2021-05-11 11:38:20|139808.7|139718.7|139806.5|139716.5|139809.5|139719.5|139805.2|139715.2|27
1620733110000|2021-05-11 11:38:30|139806.3|139716.3|139808|139718|139823.1|139733.1|139806.3|139716.3|27
1620733120000|2021-05-11 11:38:40|139811|139721|139812.6|139722.6|139813.3|139723.3|139808.4|139718.4|19
1620733130000|2021-05-11 11:38:50|139811.8|139721.8|139815.2|139725.2|139830.4|139740.4|139811.8|139721.8|28
1620733140000|2021-05-11 11:39:00|139815.4|139725.4|139810|139720|139815.4|139725.4|139803.9|139713.9|25
1620733150000|2021-05-11 11:39:10|139809.6|139719.6|139810.9|139720.9|139811.8|139721.8|139809.2|139719.2|25
1620733160000|2021-05-11 11:39:20|139812.9|139722.9|139823|139733|139845.9|139755.9|139808.1|139718.1|36
1620733170000|2021-05-11 11:39:30|139824.4|139734.4|139802.6|139712.6|139828.6|139738.6|139799.2|139709.2|24
1620733180000|2021-05-11 11:39:40|139798.9|139708.9|139774.2|139684.2|139798.9|139708.9|139769.6|139660.3|25
1620733190000|2021-05-11 11:39:50|139774.5|139684.5|139792.2|139702.2|139793.1|139703.1|139774.2|139684.2|23
1620733200000|2021-05-11 11:40:00|139796.5|139706.5|139777.5|139687.5|139796.5|139706.5|139774.1|139684.1|24
1620733210000|2021-05-11 11:40:10|139777|139687|139776.7|139686.7|139778.2|139688.2|139772.1|139682.1|18
1620733220000|2021-05-11 11:40:20|139776.9|139686.9|139777|139687|139777.5|139687.5|139773.9|139683.9|15
1620733230000|2021-05-11 11:40:30|139775.4|139685.4|139773.3|139683.3|139778.2|139688.2|139771.9|139681.9|20
1620733240000|2021-05-11 11:40:40|139773.8|139683.8|139768.1|139678.1|139775.4|139685.4|139768.1|139678.1|24
1620733250000|2021-05-11 11:40:50|139767.9|139677.9|139756.9|139666.9|139767.9|139677.9|139754.3|139664.3|24
1620733260000|2021-05-11 11:41:00|139756.5|139666.5|139756.3|139666.3|139758.3|139668.3|139753.5|139663.5|12
1620733270000|2021-05-11 11:41:10|139755.8|139665.8|139754.2|139664.2|139757.4|139667.4|139754.2|139664.2|14
1620733280000|2021-05-11 11:41:20|139753.9|139663.9|139724.9|139634.9|139753.9|139663.9|139721.5|139631.5|25
1620733290000|2021-05-11 11:41:30|139725.2|139635.2|139714.2|139624.2|139726.4|139636.4|139713.1|139623.1|14
1620733300000|2021-05-11 11:41:40|139713.3|139623.3|139786.5|139656.5|139795.3|139665.3|139713.2|139623.2|27
1620733310000|2021-05-11 11:41:50|139767.6|139677.6|139772.1|139682.1|139772.1|139682.1|139762.8|139672.8|24
1620733320000|2021-05-11 11:42:00|139771.1|139681.1|139765.3|139675.3|139771.1|139681.1|139760.1|139670.1|24
1620733330000|2021-05-11 11:42:10|139761.9|139671.9|139759.5|139669.5|139765.4|139675.4|139759.3|139669.3|14
1620733340000|2021-05-11 11:42:20|139759.3|139669.3|139758|139668|139760.2|139670.2|139755.1|139665.1|21
1620733350000|2021-05-11 11:42:30|139757.8|139667.8|139751.5|139661.5|139758.6|139668.6|139746.9|139656.9|15
1620733360000|2021-05-11 11:42:40|139750.9|139660.9|139735.1|139645.1|139755.9|139665.9|139727.7|139637.7|18
1620733370000|2021-05-11 11:42:50|139723.8|139633.8|139713.2|139623.2|139726.2|139636.2|139712.6|139622.6|26
1620733380000|2021-05-11 11:43:00|139725.6|139635.6|139716.4|139626.4|139726.7|139636.7|139715.4|139625.4|20
1620733390000|2021-05-11 11:43:10|139716.9|139626.9|139725|139635|139732.9|139642.9|139716.2|139626.2|27
1620733400000|2021-05-11 11:43:20|139725.1|139635.1|139719.7|139629.7|139725.1|139635.1|139718.8|139628.8|15
1620733410000|2021-05-11 11:43:30|139719.6|139629.6|139721.7|139631.7|139721.7|139631.7|139719.4|139629.4|10
1620733420000|2021-05-11 11:43:40|139721.2|139631.2|139716.8|139626.8|139721.8|139631.8|139709.6|139619.6|13
1620733430000|2021-05-11 11:43:50|139716.9|139626.9|139707.7|139617.7|139716.9|139626.9|139706|139616|22
1620733440000|2021-05-11 11:44:00|139707.4|139617.4|139707.9|139617.9|139711.6|139621.6|139707.4|139617.4|16
1620733450000|2021-05-11 11:44:10|139708.1|139618.1|139715|139625|139715|139625|139707.3|139617.3|10
1620733460000|2021-05-11 11:44:20|139714.6|139624.6|139706.5|139616.5|139714.6|139624.6|139701.7|139611.7|10
1620733470000|2021-05-11 11:44:30|139705.9|139615.9|139654.7|139524.7|139707.6|139617.6|139636.4|139513.5|29
1620733480000|2021-05-11 11:44:40|139654.9|139524.9|139679.9|139549.9|139702.4|139577.1|139629.8|139524.8|29
1620733490000|2021-05-11 11:44:50|139679.2|139549.2|139624.7|139534.7|139687.9|139567.4|139624.7|139534.7|25
1620733500000|2021-05-11 11:45:00|139614|139524|139636.4|139546.4|139645.1|139555.1|139612.1|139522.1|26
1620733510000|2021-05-11 11:45:10|139644.5|139554.5|139665.9|139575.9|139669.7|139579.7|139638.2|139548.2|22
1620733520000|2021-05-11 11:45:20|139663.3|139573.3|139663|139573|139664.2|139574.2|139660.6|139570.6|14
1620733530000|2021-05-11 11:45:30|139667.1|139577.1|139675.1|139585.1|139678.7|139588.7|139659.2|139569.2|25
1620733540000|2021-05-11 11:45:40|139675.2|139585.2|139667.4|139577.4|139677.3|139587.3|139665.1|139575.1|25
1620733550000|2021-05-11 11:45:50|139669|139579|139670.9|139580.9|139671|139581|139668.6|139578.6|11
1620733560000|2021-05-11 11:46:00|139670.3|139580.3|139673.2|139583.2|139673.3|139583.3|139670.3|139580.3|14
1620733570000|2021-05-11 11:46:10|139663.9|139573.9|139668|139578|139671.9|139581.9|139662.4|139572.4|18
1620733580000|2021-05-11 11:46:20|139671.1|139581.1|139667|139577|139675.8|139585.8|139664.6|139574.6|15
1620733590000|2021-05-11 11:46:30|139668.6|139578.6|139668.9|139578.9|139671.3|139581.3|139667.1|139577.1|23
1620733600000|2021-05-11 11:46:40|139668.4|139578.4|139672.3|139582.3|139674.8|139584.8|139668.2|139578.2|14
1620733610000|2021-05-11 11:46:50|139672.5|139582.5|139666|139576|139675.9|139585.9|139663.7|139573.7|13
1620733620000|2021-05-11 11:47:00|139666.3|139576.3|139668.8|139578.8|139670.7|139580.7|139665.8|139575.8|12
1620733630000|2021-05-11 11:47:10|139669|139579|139664.4|139574.4|139672.3|139582.3|139661.5|139571.5|14
1620733640000|2021-05-11 11:47:20|139665.5|139575.5|139666.9|139576.9|139667|139577|139665.2|139575.2|10
1620733650000|2021-05-11 11:47:30|139666.7|139576.7|139665.9|139575.9|139674.6|139584.6|139642.3|139552.3|25
1620733660000|2021-05-11 11:47:40|139662.7|139572.7|139668.1|139578.1|139669.2|139579.2|139662.7|139572.7|20
1620733670000|2021-05-11 11:47:50|139667.6|139577.6|139666.1|139576.1|139667.6|139577.6|139665.1|139575.1|18
1620733680000|2021-05-11 11:48:00|139666.2|139576.2|139666.8|139576.8|139668|139578|139658.8|139568.8|16
1620733690000|2021-05-11 11:48:10|139667.7|139577.7|139670.7|139580.7|139670.7|139580.7|139666.5|139576.5|17
1620733700000|2021-05-11 11:48:20|139670.4|139580.4|139689.9|139599.9|139696|139606|139666.5|139576.5|22
1620733710000|2021-05-11 11:48:30|139698.4|139608.4|139694.5|139604.5|139698.4|139608.4|139690|139600|27
1620733720000|2021-05-11 11:48:40|139695.1|139605.1|139689.9|139599.9|139700.9|139610.9|139688.7|139598.7|26
1620733730000|2021-05-11 11:48:50|139689.8|139599.8|139680.7|139590.7|139696.1|139606.1|139666|139576|26
1620733740000|2021-05-11 11:49:00|139676.4|139586.4|139685|139595|139685.4|139595.4|139676.4|139586.4|20
1620733750000|2021-05-11 11:49:10|139683.3|139593.3|139686.6|139596.6|139688.1|139598.1|139682.8|139592.8|16
1620733760000|2021-05-11 11:49:20|139679.5|139589.5|139700.1|139610.1|139700.1|139610.1|139678.5|139588.5|18
1620733770000|2021-05-11 11:49:30|139696.9|139606.9|139693|139603|139699.5|139609.5|139688.3|139598.3|19
1620733780000|2021-05-11 11:49:40|139691.3|139601.3|139685.7|139595.7|139691.3|139601.3|139681|139591|19
1620733790000|2021-05-11 11:49:50|139685.8|139595.8|139684.4|139594.4|139686.1|139596.1|139681.6|139591.6|19
1620733800000|2021-05-11 11:50:00|139683.2|139593.2|139681.7|139591.7|139686|139596|139679.6|139589.6|19
1620733810000|2021-05-11 11:50:10|139679.9|139589.9|139686.8|139596.8|139687.1|139597.1|139679.9|139589.9|17
1620733820000|2021-05-11 11:50:20|139686.9|139596.9|139685.6|139595.6|139686.9|139596.9|139680.3|139590.3|17
1620733830000|2021-05-11 11:50:30|139688.1|139598.1|139681.4|139591.4|139688.1|139598.1|139681.4|139591.4|22
1620733840000|2021-05-11 11:50:40|139683.3|139593.3|139678.4|139588.4|139683.3|139593.3|139673.7|139583.7|17
1620733850000|2021-05-11 11:50:50|139678.7|139588.7|139681.4|139591.4|139681.7|139591.7|139674.2|139584.2|17
1620733860000|2021-05-11 11:51:00|139681.2|139591.2|139679.8|139589.8|139683.4|139593.4|139679.8|139589.8|16
1620733870000|2021-05-11 11:51:10|139679.5|139589.5|139679.7|139589.7|139682.6|139592.6|139678.5|139588.5|13
1620733880000|2021-05-11 11:51:20|139679.8|139589.8|139687.5|139597.5|139688.7|139598.7|139679.7|139589.7|19
1620733890000|2021-05-11 11:51:30|139688.7|139598.7|139678|139588|139689.9|139599.9|139676.8|139586.8|19
1620733900000|2021-05-11 11:51:40|139678.3|139588.3|139683.4|139593.4|139683.4|139593.4|139678|139588|21
1620733910000|2021-05-11 11:51:50|139684.1|139594.1|139681.3|139591.3|139684.7|139594.7|139675|139585|27
1620733920000|2021-05-11 11:52:00|139681.8|139591.8|139684.5|139594.5|139687.4|139597.4|139681.8|139591.8|14
1620733930000|2021-05-11 11:52:10|139683.4|139593.4|139681.2|139591.2|139687|139597|139675.1|139585.1|22
1620733940000|2021-05-11 11:52:20|139684.2|139594.2|139673.9|139583.9|139684.2|139594.2|139671.7|139581.7|19
1620733950000|2021-05-11 11:52:30|139673.8|139583.8|139647.6|139557.6|139675.7|139585.7|139641.6|139551.6|28
1620733960000|2021-05-11 11:52:40|139647.1|139557.1|139634.5|139544.5|139647.3|139557.3|139633.7|139543.7|22
1620733970000|2021-05-11 11:52:50|139635.1|139545.1|139636|139546|139636.2|139546.2|139634|139544|14
1620733980000|2021-05-11 11:53:00|139635.6|139545.6|139637.2|139547.2|139637.3|139547.3|139631|139541|20
1620733990000|2021-05-11 11:53:10|139637.4|139547.4|139637|139547|139638.1|139548.1|139633.4|139543.4|19
1620734000000|2021-05-11 11:53:20|139636.6|139546.6|139638|139548|139639|139549|139636.6|139546.6|13
1620734010000|2021-05-11 11:53:30|139637.8|139547.8|139645.2|139555.2|139645.6|139555.6|139635.6|139545.6|25
1620734020000|2021-05-11 11:53:40|139644.7|139554.7|139645.4|139555.4|139647.6|139557.6|139643.7|139553.7|16
1620734030000|2021-05-11 11:53:50|139645.5|139555.5|139641.8|139551.8|139646.3|139556.3|139639.5|139549.5|18
1620734040000|2021-05-11 11:54:00|139641.2|139551.2|139641.1|139551.1|139642.6|139552.6|139640.9|139550.9|10
1620734050000|2021-05-11 11:54:10|139640.7|139550.7|139639.6|139549.6|139641.7|139551.7|139639.6|139549.6|8
1620734060000|2021-05-11 11:54:20|139640.3|139550.3|139648.9|139558.9|139649.9|139559.9|139638.5|139548.5|19
1620734070000|2021-05-11 11:54:30|139648.8|139558.8|139644.2|139554.2|139650|139560|139643.5|139553.5|21
1620734080000|2021-05-11 11:54:40|139644.3|139554.3|139640.2|139550.2|139644.3|139554.3|139633.3|139543.3|25
1620734090000|2021-05-11 11:54:50|139640.1|139550.1|139637|139547|139640.6|139550.6|139633|139543|17
1620734100000|2021-05-11 11:55:00|139636.7|139546.7|139637.5|139547.5|139638|139548|139635.2|139545.2|17
1620734110000|2021-05-11 11:55:10|139637.1|139547.1|139639.1|139549.1|139639.1|139549.1|139636.5|139546.5|14
1620734120000|2021-05-11 11:55:20|139638.5|139548.5|139637.1|139547.1|139641.8|139551.8|139635.8|139545.8|15
1620734130000|2021-05-11 11:55:30|139637.2|139547.2|139634.5|139544.5|139637.7|139547.7|139632.9|139542.9|12
1620734140000|2021-05-11 11:55:40|139633.9|139543.9|139634.2|139544.2|139635.3|139545.3|139633.2|139543.2|17
1620734150000|2021-05-11 11:55:50|139634.5|139544.5|139635.4|139545.4|139635.4|139545.4|139634|139544|11
1620734160000|2021-05-11 11:56:00|139635.6|139545.6|139638.1|139548.1|139638.1|139548.1|139634.6|139544.6|14
1620734170000|2021-05-11 11:56:10|139618.9|139528.9|139591.2|139501.2|139618.9|139528.9|139590.8|139500.8|20
1620734180000|2021-05-11 11:56:20|139591|139501|139592.7|139502.7|139592.9|139502.9|139591|139501|12
1620734190000|2021-05-11 11:56:30|139592.5|139502.5|139610.1|139520.1|139610.4|139520.4|139592.5|139502.5|24
1620734200000|2021-05-11 11:56:40|139610.5|139520.5|139624.2|139534.2|139624.3|139534.3|139610.5|139520.5|24
1620734210000|2021-05-11 11:56:50|139623.2|139533.2|139624.6|139534.6|139624.6|139534.6|139623|139533|19
1620734220000|2021-05-11 11:57:00|139624.4|139534.4|139627.9|139537.9|139627.9|139537.9|139624.4|139534.4|14
1620734230000|2021-05-11 11:57:10|139627.5|139537.5|139646.5|139556.5|139648.7|139558.7|139627.5|139537.5|21
1620734240000|2021-05-11 11:57:20|139646.6|139556.6|139671.5|139581.5|139695.4|139605.4|139646.2|139556.2|31
1620734250000|2021-05-11 11:57:30|139674.6|139584.6|139645.4|139555.4|139674.6|139584.6|139645.4|139555.4|27
1620734260000|2021-05-11 11:57:40|139644.2|139554.2|139657.3|139567.3|139659.5|139569.5|139642.6|139552.6|31
1620734270000|2021-05-11 11:57:50|139657.2|139567.2|139631.1|139541.1|139657.2|139567.2|139630.1|139540.1|24
1620734280000|2021-05-11 11:58:00|139630|139540|139628.6|139538.6|139631.3|139541.3|139628|139538|19
1620734290000|2021-05-11 11:58:10|139628.5|139538.5|139632.7|139542.7|139633.1|139543.1|139624.3|139534.3|22
1620734300000|2021-05-11 11:58:20|139633.4|139543.4|139610.2|139520.2|139634.6|139544.6|139608.5|139518.5|19
1620734310000|2021-05-11 11:58:30|139611.7|139521.7|139626.5|139536.5|139629.5|139539.5|139611.7|139521.7|22
1620734320000|2021-05-11 11:58:40|139627.4|139537.4|139628.7|139538.7|139630.2|139540.2|139623.5|139533.5|18
1620734330000|2021-05-11 11:58:50|139649.9|139559.9|139662.3|139572.3|139669.9|139579.9|139649.9|139559.9|22
1620734340000|2021-05-11 11:59:00|139662.4|139572.4|139638.1|139548.1|139662.4|139572.4|139620.7|139530.7|34
1620734350000|2021-05-11 11:59:10|139638.7|139548.7|139630.2|139540.2|139640|139550|139623.5|139533.5|25
1620734360000|2021-05-11 11:59:20|139631.5|139541.5|139630.2|139540.2|139632.9|139542.9|139624.4|139534.4|26
1620734370000|2021-05-11 11:59:30|139630.3|139540.3|139631.7|139541.7|139631.8|139541.8|139629.4|139539.4|16
1620734380000|2021-05-11 11:59:40|139631.8|139541.8|139627.1|139537.1|139632.4|139542.4|139625.4|139535.4|17
1620734390000|2021-05-11 11:59:50|139612.4|139522.4|139609.6|139519.6|139618.1|139528.1|139609.6|139519.6|25
1620734400000|2021-05-11 12:00:00|139609.9|139519.9|139624.8|139534.8|139625.1|139535.1|139609.4|139519.4|24
1620734410000|2021-05-11 12:00:10|139624.6|139534.6|139609.2|139519.2|139625|139535|139609.2|139519.2|27
1620734420000|2021-05-11 12:00:20|139608.9|139518.9|139612.7|139522.7|139616.4|139526.4|139607.5|139517.5|25
1620734430000|2021-05-11 12:00:30|139612.3|139522.3|139616|139526|139616.9|139526.9|139610.1|139520.1|13
1620734440000|2021-05-11 12:00:40|139607.8|139517.8|139609.2|139519.2|139614.6|139524.6|139607.3|139517.3|23
1620734450000|2021-05-11 12:00:50|139605.1|139515.1|139594.2|139504.2|139605.1|139515.1|139592|139502|25
1620734460000|2021-05-11 12:01:00|139593.7|139503.7|139596.2|139506.2|139609|139519|139591.9|139501.9|31
1620734470000|2021-05-11 12:01:10|139595.4|139505.4|139584.2|139494.2|139607|139517|139582.8|139492.8|27
1620734480000|2021-05-11 12:01:20|139584.4|139494.4|139585.6|139495.6|139585.6|139495.6|139581.7|139491.7|17
1620734490000|2021-05-11 12:01:30|139585.4|139495.4|139584.3|139494.3|139585.4|139495.4|139583.1|139493.1|19
1620734500000|2021-05-11 12:01:40|139583.6|139493.6|139584.2|139494.2|139587|139497|139582.9|139492.9|13
1620734510000|2021-05-11 12:01:50|139582.6|139492.6|139587.6|139497.6|139587.6|139497.6|139582.6|139492.6|14
1620734520000|2021-05-11 12:02:00|139588|139498|139584.6|139494.6|139588.3|139498.3|139582.4|139492.4|22
1620734530000|2021-05-11 12:02:10|139584.1|139494.1|139586.2|139496.2|139587.2|139497.2|139584.1|139494.1|16
1620734540000|2021-05-11 12:02:20|139585.9|139495.9|139589.7|139499.7|139600.7|139510.7|139585.9|139495.9|22
1620734550000|2021-05-11 12:02:30|139590.4|139500.4|139590.4|139500.4|139590.8|139500.8|139589.1|139499.1|16
1620734560000|2021-05-11 12:02:40|139590|139500|139587.2|139497.2|139590|139500|139585.9|139495.9|15
1620734570000|2021-05-11 12:02:50|139587.7|139497.7|139583.9|139493.9|139588.8|139498.8|139583.9|139493.9|14
1620734580000|2021-05-11 12:03:00|139584.4|139494.4|139585.4|139495.4|139585.9|139495.9|139582.2|139492.2|17
1620734590000|2021-05-11 12:03:10|139584.7|139494.7|139600.4|139510.4|139605.5|139515.5|139583.9|139493.9|18
1620734600000|2021-05-11 12:03:20|139602|139512|139603.3|139513.3|139606|139516|139600.6|139510.6|21
1620734610000|2021-05-11 12:03:30|139603.2|139513.2|139615.2|139525.2|139616.5|139526.5|139598.1|139508.1|18
1620734620000|2021-05-11 12:03:40|139611.4|139521.4|139613.4|139523.4|139617|139527|139611.4|139521.4|24
1620734630000|2021-05-11 12:03:50|139608.7|139518.7|139619.1|139529.1|139619.2|139529.2|139608.7|139518.7|26
1620734640000|2021-05-11 12:04:00|139618.6|139528.6|139613.2|139523.2|139620.9|139530.9|139613.2|139523.2|22
1620734650000|2021-05-11 12:04:10|139613.4|139523.4|139610.5|139520.5|139616.3|139526.3|139610.5|139520.5|24
1620734660000|2021-05-11 12:04:20|139610.6|139520.6|139600.8|139510.8|139620|139530|139599.8|139509.8|33
1620734670000|2021-05-11 12:04:30|139600|139510|139598.2|139508.2|139602.5|139512.5|139595|139505|27
1620734680000|2021-05-11 12:04:40|139598.7|139508.7|139611.4|139521.4|139611.5|139521.5|139589.4|139499.4|22
1620734690000|2021-05-11 12:04:50|139610.3|139520.3|139588.1|139498.1|139613.2|139523.2|139585.6|139495.6|32
1620734700000|2021-05-11 12:05:00|139588.3|139498.3|139583.5|139493.5|139588.3|139498.3|139578.6|139488.6|21
1620734710000|2021-05-11 12:05:10|139582.1|139492.1|139582.5|139492.5|139586.1|139496.1|139580.3|139490.3|12
1620734720000|2021-05-11 12:05:20|139582.1|139492.1|139589.4|139499.4|139590.5|139500.5|139575.7|139485.7|20
1620734730000|2021-05-11 12:05:30|139590|139500|139584.6|139494.6|139590|139500|139584.2|139494.2|13
1620734740000|2021-05-11 12:05:40|139584.5|139494.5|139584|139494|139585|139495|139583.9|139493.9|13
1620734750000|2021-05-11 12:05:50|139584.3|139494.3|139584.7|139494.7|139586.6|139496.6|139583.6|139493.6|15
1620734760000|2021-05-11 12:06:00|139584.8|139494.8|139589.4|139499.4|139590.2|139500.2|139583.4|139493.4|17
1620734770000|2021-05-11 12:06:10|139588.5|139498.5|139588.1|139498.1|139590.5|139500.5|139585.7|139495.7|15
1620734780000|2021-05-11 12:06:20|139586.4|139496.4|139588.7|139498.7|139589.8|139499.8|139586.4|139496.4|15
1620734790000|2021-05-11 12:06:30|139588.8|139498.8|139588.6|139498.6|139618|139505|139588.6|139476.4|14
1620734800000|2021-05-11 12:06:40|139591.3|139501.3|139593.8|139503.8|139595.5|139505.5|139587.6|139497.6|17
1620734810000|2021-05-11 12:06:50|139593.6|139503.6|139584.6|139494.6|139594.3|139504.3|139584.5|139494.5|20
1620734820000|2021-05-11 12:07:00|139583.6|139493.6|139567|139477|139583.6|139493.6|139563.9|139473.9|29
1620734830000|2021-05-11 12:07:10|139565.3|139475.3|139567.3|139477.3|139568|139478|139565.3|139475.3|18
1620734840000|2021-05-11 12:07:20|139567.4|139477.4|139569.7|139479.7|139569.7|139479.7|139567|139477|11
1620734850000|2021-05-11 12:07:30|139569.6|139479.6|139570.2|139480.2|139570.3|139480.3|139568|139478|14
1620734860000|2021-05-11 12:07:40|139569.9|139479.9|139570.5|139480.5|139574.7|139484.7|139569.1|139479.1|14
1620734870000|2021-05-11 12:07:50|139571.4|139481.4|139569.1|139479.1|139572.6|139482.6|139569|139479|13
1620734880000|2021-05-11 12:08:00|139569.9|139479.9|139568.8|139478.8|139570|139480|139567.7|139477.7|19
1620734890000|2021-05-11 12:08:10|139567.4|139477.4|139572.7|139482.7|139572.7|139482.7|139566.1|139476.1|16
1620734900000|2021-05-11 12:08:20|139568.5|139478.5|139567.9|139477.9|139569.2|139479.2|139564.4|139474.4|16
1620734910000|2021-05-11 12:08:30|139569.2|139479.2|139578.1|139488.1|139578.1|139488.1|139569.2|139479.2|19
1620734920000|2021-05-11 12:08:40|139570.1|139480.1|139567.1|139477.1|139573.4|139483.4|139567.1|139477.1|17
1620734930000|2021-05-11 12:08:50|139567|139477|139573.5|139483.5|139573.5|139483.5|139567|139477|19
1620734940000|2021-05-11 12:09:00|139573|139483|139573|139483|139573.7|139483.7|139571.4|139481.4|14
1620734950000|2021-05-11 12:09:10|139572.3|139482.3|139573.2|139483.2|139573.7|139483.7|139569.1|139479.1|20
1620734960000|2021-05-11 12:09:20|139572.1|139482.1|139580.1|139490.1|139582.1|139492.1|139572.1|139482.1|17
1620734970000|2021-05-11 12:09:30|139581|139491|139572.3|139482.3|139582|139492|139572.3|139482.3|27
1620734980000|2021-05-11 12:09:40|139568.9|139478.9|139573.3|139483.3|139576.5|139486.5|139568.9|139478.9|18
1620734990000|2021-05-11 12:09:50|139573.4|139483.4|139624|139534|139627.6|139537.6|139570.3|139480.3|28
1620735000000|2021-05-11 12:10:00|139625.6|139535.6|139629.8|139539.8|139629.8|139539.8|139623.7|139533.7|19
1620735010000|2021-05-11 12:10:10|139627.5|139537.5|139629.1|139539.1|139630.2|139540.2|139626.2|139536.2|15
1620735020000|2021-05-11 12:10:20|139629.7|139539.7|139622.3|139532.3|139629.7|139539.7|139619.5|139529.5|23
1620735030000|2021-05-11 12:10:30|139622.4|139532.4|139619.1|139529.1|139622.6|139532.6|139617.1|139527.1|20
1620735040000|2021-05-11 12:10:40|139618.5|139528.5|139620.5|139530.5|139621.3|139531.3|139616.4|139526.4|18
1620735050000|2021-05-11 12:10:50|139621.1|139531.1|139610.6|139520.6|139621.6|139531.6|139609.5|139519.5|17
1620735060000|2021-05-11 12:11:00|139609.3|139519.3|139607.2|139517.2|139612.7|139522.7|139605.5|139515.5|24
1620735070000|2021-05-11 12:11:10|139606.9|139516.9|139605.9|139515.9|139608.4|139518.4|139605.4|139515.4|22
1620735080000|2021-05-11 12:11:20|139603.1|139513.1|139600.1|139510.1|139607.5|139517.5|139600.1|139510.1|22
1620735090000|2021-05-11 12:11:30|139601.2|139511.2|139604.5|139514.5|139605.3|139515.3|139600.6|139510.6|22
1620735100000|2021-05-11 12:11:40|139603.6|139513.6|139600.4|139510.4|139608.7|139518.7|139599.7|139509.7|20
1620735110000|2021-05-11 12:11:50|139598|139508|139603.4|139513.4|139605.6|139515.6|139597.1|139507.1|20
1620735120000|2021-05-11 12:12:00|139602.9|139512.9|139605.8|139515.8|139608.9|139518.9|139602.9|139512.9|21
1620735130000|2021-05-11 12:12:10|139606|139516|139601.3|139511.3|139606|139516|139601|139511|20
1620735140000|2021-05-11 12:12:20|139602.2|139512.2|139597.2|139507.2|139602.2|139512.2|139597.2|139507.2|18
1620735150000|2021-05-11 12:12:30|139593.8|139503.8|139580.1|139490.1|139594.6|139504.6|139580.1|139490.1|28
1620735160000|2021-05-11 12:12:40|139580|139490|139586.7|139496.7|139588.7|139498.7|139580|139490|18
1620735170000|2021-05-11 12:12:50|139587.1|139497.1|139617.5|139527.5|139618.8|139528.8|139572.4|139482.4|33
1620735180000|2021-05-11 12:13:00|139617.8|139527.8|139623.3|139533.3|139623.8|139533.8|139617.1|139527.1|18
1620735190000|2021-05-11 12:13:10|139622.7|139532.7|139619.4|139529.4|139624.6|139534.6|139618.6|139528.6|14
1620735200000|2021-05-11 12:13:20|139619.2|139529.2|139602.4|139512.4|139620|139530|139601.9|139511.9|16
1620735210000|2021-05-11 12:13:30|139602.8|139512.8|139599.2|139509.2|139602.9|139512.9|139599.2|139509.2|17
1620735220000|2021-05-11 12:13:40|139600.6|139510.6|139603|139513|139606.7|139516.7|139600.6|139510.6|21
1620735230000|2021-05-11 12:13:50|139603.6|139513.6|139596.7|139506.7|139605.6|139515.6|139596.7|139506.7|30
1620735240000|2021-05-11 12:14:00|139598.1|139508.1|139598.1|139508.1|139598.8|139508.8|139595.7|139505.7|28
1620735250000|2021-05-11 12:14:10|139597.4|139507.4|139596.5|139506.5|139597.8|139507.8|139594.6|139504.6|29
1620735260000|2021-05-11 12:14:20|139595.3|139505.3|139604.5|139514.5|139605.7|139515.7|139595.3|139505.3|25
1620735270000|2021-05-11 12:14:30|139603.7|139513.7|139610.2|139520.2|139618|139528|139603.7|139513.7|24
1620735280000|2021-05-11 12:14:40|139609|139519|139610.7|139520.7|139612|139522|139609|139519|24
1620735290000|2021-05-11 12:14:50|139611|139521|139611|139521|139611.4|139521.4|139610|139520|14
1620735300000|2021-05-11 12:15:00|139610.3|139520.3|139607.7|139517.7|139610.5|139520.5|139607.5|139517.5|19
1620735310000|2021-05-11 12:15:10|139609.8|139519.8|139605.2|139515.2|139610.6|139520.6|139600.3|139510.3|22
1620735320000|2021-05-11 12:15:20|139604.5|139514.5|139601.2|139511.2|139605.2|139515.2|139599.4|139509.4|16
1620735330000|2021-05-11 12:15:30|139601.7|139511.7|139596.6|139506.6|139602.9|139512.9|139596.6|139506.6|16
1620735340000|2021-05-11 12:15:40|139595.5|139505.5|139593.5|139503.5|139595.5|139505.5|139589.1|139499.1|18
1620735350000|2021-05-11 12:15:50|139593.8|139503.8|139606|139516|139608.1|139518.1|139593.8|139503.8|22
1620735360000|2021-05-11 12:16:00|139605.7|139515.7|139608.7|139518.7|139615.8|139525.8|139603.2|139513.2|26
1620735370000|2021-05-11 12:16:10|139608.8|139518.8|139607.9|139517.9|139610.9|139520.9|139607.8|139517.8|18
1620735380000|2021-05-11 12:16:20|139608.4|139518.4|139615.3|139525.3|139615.3|139525.3|139590|139500|28
1620735390000|2021-05-11 12:16:30|139613.9|139523.9|139687|139597|139687|139597|139611.6|139521.6|28
1620735400000|2021-05-11 12:16:40|139711.7|139581.7|139730.3|139600.3|139753.3|139623.3|139710.7|139580.7|36
1620735410000|2021-05-11 12:16:50|139729.4|139599.4|139732.6|139602.6|139732.9|139602.9|139725.7|139595.7|27
1620735420000|2021-05-11 12:17:00|139733.5|139603.5|139705.9|139615.9|139733.7|139620.7|139685.4|139595.4|32
1620735430000|2021-05-11 12:17:10|139704.8|139614.8|139715.9|139625.9|139715.9|139625.9|139701.3|139611.3|24
1620735440000|2021-05-11 12:17:20|139710.3|139620.3|139712.6|139622.6|139719.6|139629.6|139710.1|139620.1|24
1620735450000|2021-05-11 12:17:30|139713|139623|139714.9|139624.9|139716.6|139626.6|139707.4|139617.4|22
1620735460000|2021-05-11 12:17:40|139714.8|139624.8|139715.9|139625.9|139721.5|139631.5|139714|139624|27
1620735470000|2021-05-11 12:17:50|139716.1|139626.1|139719.9|139629.9|139720.9|139630.9|139716.1|139626.1|22
1620735480000|2021-05-11 12:18:00|139719.7|139629.7|139716.4|139626.4|139720.7|139630.7|139716|139626|19
1620735490000|2021-05-11 12:18:10|139716.3|139626.3|139712.8|139622.8|139716.3|139626.3|139712.2|139622.2|20
1620735500000|2021-05-11 12:18:20|139713.4|139623.4|139718.9|139628.9|139720.2|139630.2|139711.8|139621.8|23
1620735510000|2021-05-11 12:18:30|139718.6|139628.6|139721|139631|139721|139631|139717.1|139627.1|13
1620735520000|2021-05-11 12:18:40|139721.9|139631.9|139746.6|139656.6|139752.8|139662.8|139719|139629|21
1620735530000|2021-05-11 12:18:50|139747|139657|139775|139685|139778.8|139685|139742.9|139648.8|32
1620735540000|2021-05-11 12:19:00|139773.8|139683.8|139773.3|139643.3|139779.4|139685.8|139763.7|139634.6|37
1620735550000|2021-05-11 12:19:10|139772.1|139642.1|139771.6|139641.6|139774.4|139644.4|139769.6|139639.6|25
1620735560000|2021-05-11 12:19:20|139771.2|139641.2|139754.9|139664.9|139772.8|139667.7|139753.8|139641.2|23
1620735570000|2021-05-11 12:19:30|139755|139665|139758.9|139668.9|139759.5|139669.5|139755|139665|20
1620735580000|2021-05-11 12:19:40|139758.7|139668.7|139756.2|139666.2|139759.8|139669.8|139755.2|139665.2|28
1620735590000|2021-05-11 12:19:50|139756.3|139666.3|139769.7|139679.7|139772|139682|139754.1|139664.1|30
1620735600000|2021-05-11 12:20:00|139767.7|139677.7|139771|139681|139774.3|139684.3|139765.8|139675.8|27
1620735610000|2021-05-11 12:20:10|139770.3|139680.3|139768.6|139678.6|139771.5|139681.5|139763.8|139673.8|28
1620735620000|2021-05-11 12:20:20|139764.8|139674.8|139766.3|139676.3|139771|139681|139760.1|139670.1|22
1620735630000|2021-05-11 12:20:30|139765.1|139675.1|139766.9|139676.9|139768.9|139678.9|139764.8|139674.8|25
1620735640000|2021-05-11 12:20:40|139766.6|139676.6|139789|139659|139796.5|139681.8|139766.6|139658.5|21
1620735650000|2021-05-11 12:20:50|139789.2|139659.2|139791.2|139661.2|139793.6|139663.6|139785|139655|22
1620735660000|2021-05-11 12:21:00|139791.8|139661.8|139835.3|139705.3|139835.3|139705.3|139769.6|139661.3|28
1620735670000|2021-05-11 12:21:10|139835.6|139705.6|139820.2|139690.2|139838.1|139710.5|139800.5|139686.9|38
1620735680000|2021-05-11 12:21:20|139819.2|139689.2|139838.1|139708.1|139838.1|139708.1|139817.3|139687.3|26
1620735690000|2021-05-11 12:21:30|139836.6|139706.6|139873.5|139743.5|139877.4|139747.4|139834.1|139704.1|38
1620735700000|2021-05-11 12:21:40|139874.2|139744.2|139860.8|139730.8|139874.2|139744.2|139857.5|139727.5|35
1620735710000|2021-05-11 12:21:50|139860.2|139730.2|139845|139715|139861|139736.8|139826.8|139709.7|28
1620735720000|2021-05-11 12:22:00|139845.3|139715.3|139838.1|139708.1|139845.3|139715.3|139835.1|139705.1|29
1620735730000|2021-05-11 12:22:10|139838.2|139708.2|139835.3|139705.3|139850.1|139720.1|139835.3|139705.3|23
1620735740000|2021-05-11 12:22:20|139834.1|139704.1|139808.9|139718.9|139839.5|139722.4|139808.9|139704.1|24
1620735750000|2021-05-11 12:22:30|139813.2|139723.2|139807.1|139717.1|139816.8|139726.8|139807.1|139717.1|27
1620735760000|2021-05-11 12:22:40|139807.8|139717.8|139794.1|139704.1|139807.9|139717.9|139793.1|139703.1|28
1620735770000|2021-05-11 12:22:50|139793.5|139703.5|139795.4|139705.4|139801|139711|139793.2|139703.2|28
1620735780000|2021-05-11 12:23:00|139796|139706|139803.4|139713.4|139804.6|139714.6|139795.7|139705.7|24
1620735790000|2021-05-11 12:23:10|139803.5|139713.5|139811.1|139721.1|139811.1|139721.1|139802.4|139712.4|17
1620735800000|2021-05-11 12:23:20|139809.6|139719.6|139806.4|139716.4|139809.6|139719.6|139803.1|139713.1|12
1620735810000|2021-05-11 12:23:30|139807|139717|139814|139724|139817.7|139727.7|139802|139712|26
1620735820000|2021-05-11 12:23:40|139817.7|139727.7|139785.3|139695.3|139821.1|139731.1|139783.4|139676.4|33
1620735830000|2021-05-11 12:23:50|139799.9|139709.9|139802.6|139712.6|139803.6|139713.6|139792.7|139702.7|29
1620735840000|2021-05-11 12:24:00|139803.1|139713.1|139802.5|139712.5|139809.2|139719.2|139802.1|139712.1|29
1620735850000|2021-05-11 12:24:10|139799.6|139709.6|139804.5|139674.5|139810|139709.6|139785.1|139674|26
1620735860000|2021-05-11 12:24:20|139804.9|139674.9|139812.5|139682.5|139812.9|139682.9|139804.2|139674.2|20
1620735870000|2021-05-11 12:24:30|139812.1|139682.1|139808.1|139678.1|139812.1|139682.1|139808|139678|21
1620735880000|2021-05-11 12:24:40|139808.4|139678.4|139790|139700|139808.4|139700.9|139784.6|139675.3|21
1620735890000|2021-05-11 12:24:50|139789.5|139699.5|139790.7|139700.7|139792.3|139702.3|139789|139699|19
1620735900000|2021-05-11 12:25:00|139788.9|139698.9|139788.5|139698.5|139791.2|139701.2|139788.3|139698.3|23
1620735910000|2021-05-11 12:25:10|139788.2|139698.2|139778.7|139688.7|139789.6|139699.6|139778.1|139688.1|23
1620735920000|2021-05-11 12:25:20|139778.1|139688.1|139773.6|139683.6|139778.2|139688.2|139772.5|139682.5|22
1620735930000|2021-05-11 12:25:30|139773.9|139683.9|139770.6|139680.6|139780.7|139690.7|139762.4|139672.4|20
1620735940000|2021-05-11 12:25:40|139771.3|139681.3|139775.7|139685.7|139776.4|139686.4|139770.3|139680.3|18
1620735950000|2021-05-11 12:25:50|139775.3|139685.3|139772.7|139682.7|139780.4|139690.4|139772.5|139682.5|20
1620735960000|2021-05-11 12:26:00|139772.5|139682.5|139778.2|139688.2|139778.9|139688.9|139772.4|139682.4|22
1620735970000|2021-05-11 12:26:10|139776.8|139686.8|139776.6|139686.6|139779.3|139689.3|139774.6|139684.6|14
1620735980000|2021-05-11 12:26:20|139776.4|139686.4|139777.9|139687.9|139777.9|139687.9|139775.7|139685.7|23
1620735990000|2021-05-11 12:26:30|139777.1|139687.1|139778|139688|139780.1|139690.1|139776.8|139686.8|15
1620736000000|2021-05-11 12:26:40|139778.4|139688.4|139775.9|139685.9|139778.6|139688.6|139775.5|139685.5|15
1620736010000|2021-05-11 12:26:50|139775.2|139685.2|139775.6|139685.6|139776.8|139686.8|139775.2|139685.2|15
1620736020000|2021-05-11 12:27:00|139775.3|139685.3|139778.7|139688.7|139779.4|139689.4|139773.4|139683.4|14
1620736030000|2021-05-11 12:27:10|139778.2|139688.2|139781.9|139691.9|139783.3|139693.3|139776.8|139686.8|28
1620736040000|2021-05-11 12:27:20|139802.6|139712.6|139823.9|139733.9|139825|139735|139802.6|139712.6|32
1620736050000|2021-05-11 12:27:30|139891.9|139761.9|139887.3|139757.3|139909.9|139779.9|139887.3|139757.3|27
1620736060000|2021-05-11 12:27:40|139888.5|139758.5|139888.3|139758.3|139890.8|139760.8|139887.4|139757.4|18
1620736070000|2021-05-11 12:27:50|139889.8|139759.8|139873.6|139743.6|139890|139760|139873.6|139743.6|19
1620736080000|2021-05-11 12:28:00|139874.2|139744.2|139872.3|139782.3|139879|139782.9|139861.2|139744.2|20
1620736090000|2021-05-11 12:28:10|139870.2|139780.2|139892.5|139762.5|139892.5|139780.2|139867.3|139749.4|19
1620736100000|2021-05-11 12:28:20|139850.6|139760.6|139861.1|139771.1|139863.7|139773.7|139850.6|139760.6|24
1620736110000|2021-05-11 12:28:30|139861.9|139771.9|139865|139775|139865.6|139775.6|139860.9|139770.9|22
1620736120000|2021-05-11 12:28:40|139865.9|139775.9|139924.8|139834.8|139946.8|139834.8|139853.1|139763.1|27
1620736130000|2021-05-11 12:28:50|139927.4|139837.4|139926.2|139836.2|139932.3|139842.3|139924.1|139834.1|25
1620736140000|2021-05-11 12:29:00|139928.3|139838.3|139964.6|139834.6|139974.5|139860.4|139924.5|139834.5|28
1620736150000|2021-05-11 12:29:10|139962.8|139832.8|139973.6|139843.6|139974.7|139844.7|139962.8|139832.8|26
1620736160000|2021-05-11 12:29:20|139974.8|139844.8|139958.5|139868.5|139977.1|139870.2|139956.3|139841.8|29
1620736170000|2021-05-11 12:29:30|139959.1|139869.1|139983.6|139853.6|139985.3|139877.7|139957.6|139851.6|30
1620736180000|2021-05-11 12:29:40|139983.5|139853.5|139968.6|139878.6|139985.2|139878.6|139964.1|139852.5|30
1620736190000|2021-05-11 12:29:50|139969.8|139879.8|139976.1|139886.1|139977.3|139887.3|139968.1|139878.1|23
1620736200000|2021-05-11 12:30:00|139976.6|139886.6|140021.7|139891.7|140084|139972.8|139974.5|139884.5|34
1620736210000|2021-05-11 12:30:10|140031.3|139901.3|139969|139839|140031.3|139901.3|139966.6|139836.6|38
1620736220000|2021-05-11 12:30:20|139967.7|139837.7|139986|139856|139990.7|139864.1|139948.9|139830.5|30
1620736230000|2021-05-11 12:30:30|139983.8|139853.8|139977.4|139887.4|140006.1|139889.4|139975|139853.8|34
1620736240000|2021-05-11 12:30:40|139977.3|139887.3|139977.3|139887.3|139979.9|139889.9|139972.2|139882.2|21
1620736250000|2021-05-11 12:30:50|139978.2|139888.2|140030.5|139900.5|140030.6|139900.6|139978.2|139878.9|29
1620736260000|2021-05-11 12:31:00|140029.8|139899.8|140027.2|139897.2|140031.7|139901.7|140027.1|139897.1|23
1620736270000|2021-05-11 12:31:10|140027.9|139897.9|140027.3|139897.3|140030.4|139900.4|140027.3|139897.3|28
1620736280000|2021-05-11 12:31:20|140027.5|139897.5|140007.1|139917.1|140030.4|139924.2|140003.9|139897.4|23
1620736290000|2021-05-11 12:31:30|140005.3|139915.3|139989.9|139899.9|140007.9|139917.9|139989.9|139899.9|29
1620736300000|2021-05-11 12:31:40|139991.1|139901.1|139956.7|139866.7|139994.9|139901.1|139956.7|139856.5|33
1620736310000|2021-05-11 12:31:50|139959.6|139869.6|139936.7|139846.7|139959.6|139869.6|139933.7|139843.7|31
1620736320000|2021-05-11 12:32:00|139954|139824|139934.9|139844.9|139957.4|139847.9|139932.5|139824|27
1620736330000|2021-05-11 12:32:10|139939.4|139849.4|139943.6|139853.6|139943.9|139853.9|139937.4|139847.4|33
1620736340000|2021-05-11 12:32:20|139943.8|139853.8|139924|139834|139945|139855|139923.1|139833.1|21
1620736350000|2021-05-11 12:32:30|139923.6|139833.6|139916.6|139826.6|139924.7|139834.7|139916.6|139826.6|17
1620736360000|2021-05-11 12:32:40|139915.9|139825.9|139916.4|139826.4|139918.2|139828.2|139915.8|139825.8|23
1620736370000|2021-05-11 12:32:50|139915.5|139825.5|139914.9|139824.9|139916.2|139826.2|139914.6|139824.6|16
1620736380000|2021-05-11 12:33:00|139914|139824|139910.7|139820.7|139917.9|139827.9|139896.3|139806.3|27
1620736390000|2021-05-11 12:33:10|139950|139860|139951.5|139861.5|139953.9|139863.9|139946.4|139856.4|36
1620736400000|2021-05-11 12:33:20|139950.3|139860.3|139952.9|139862.9|139953.8|139863.8|139950.3|139860.3|24
1620736410000|2021-05-11 12:33:30|139953|139863|139955.1|139865.1|139955.1|139865.1|139952.3|139862.3|24
1620736420000|2021-05-11 12:33:40|139953.7|139863.7|139960.9|139870.9|139960.9|139870.9|139951.1|139861.1|25
1620736430000|2021-05-11 12:33:50|139960.7|139870.7|140004.2|139914.2|140004.2|139914.2|139960.7|139870.7|22
1620736440000|2021-05-11 12:34:00|140002.2|139912.2|140019.2|139929.2|140020.5|139930.5|140001.7|139911.7|32
1620736450000|2021-05-11 12:34:10|140016.1|139926.1|140026.9|139936.9|140028.9|139938.9|140015.9|139925.9|26
1620736460000|2021-05-11 12:34:20|140028|139938|140076.2|139946.2|140092.1|139979.3|140023.3|139933.3|29
1620736470000|2021-05-11 12:34:30|140076|139946|140062.3|139932.3|140076|139946|140050.3|139920.3|31
1620736480000|2021-05-11 12:34:40|140039.6|139949.6|140063.4|139933.4|140108.2|139978.2|140039.6|139923|36
1620736490000|2021-05-11 12:34:50|140064.3|139934.3|140060.7|139930.7|140081.8|139951.8|140060.4|139930.4|32
1620736500000|2021-05-11 12:35:00|140059.7|139929.7|140026.2|139896.2|140059.7|139929.7|140004.4|139888.4|36
1620736510000|2021-05-11 12:35:10|139994.8|139904.8|140001|139911|140012.7|139911|139985.4|139882.7|30
1620736520000|2021-05-11 12:35:20|140001.6|139911.6|140069.5|139939.5|140074.3|139944.3|139993.9|139903.9|26
1620736530000|2021-05-11 12:35:30|140073|139943|140098.3|139968.3|140098.4|139968.4|140072.6|139942.6|27
1620736540000|2021-05-11 12:35:40|140097.3|139967.3|140095.9|139965.9|140102.8|139972.8|140092.1|139962.1|26
1620736550000|2021-05-11 12:35:50|140095.7|139965.7|140087.9|139957.9|140097.1|139967.1|140087.9|139957.9|24
1620736560000|2021-05-11 12:36:00|140070.9|139940.9|140077|139947|140082.8|139971.3|140054.3|139940.9|33
1620736570000|2021-05-11 12:36:10|140076.9|139946.9|140042.2|139952.2|140077.2|139955.4|140036.7|139926.1|26
1620736580000|2021-05-11 12:36:20|140038.6|139948.6|140039|139949|140042.1|139952.1|140033.2|139943.2|23
1620736590000|2021-05-11 12:36:30|140039.5|139949.5|140045.2|139955.2|140046.7|139956.7|140033.8|139943.8|27
1620736600000|2021-05-11 12:36:40|140044.6|139954.6|140037.9|139947.9|140044.6|139954.6|140035|139945|16
1620736610000|2021-05-11 12:36:50|140037.5|139947.5|140036.6|139946.6|140038.7|139948.7|140036.4|139946.4|11
1620736620000|2021-05-11 12:37:00|140036.8|139946.8|140032.7|139942.7|140040.4|139950.4|140032.7|139942.7|17
1620736630000|2021-05-11 12:37:10|140033|139943|140031.1|139941.1|140035.9|139945.9|140031.1|139941.1|18
1620736640000|2021-05-11 12:37:20|140030.8|139940.8|140005.3|139915.3|140033.2|139943.2|139974.4|139864.9|26
1620736650000|2021-05-11 12:37:30|140005.8|139915.8|139978.9|139888.9|140009.1|139919.1|139977.2|139887.2|28
1620736660000|2021-05-11 12:37:40|139980.2|139890.2|139978|139888|139980.2|139890.2|139975.8|139885.8|17
1620736670000|2021-05-11 12:37:50|139978.5|139888.5|139976.8|139886.8|139979.9|139889.9|139975.2|139885.2|18
1620736680000|2021-05-11 12:38:00|139977.9|139887.9|139975.5|139885.5|139978.9|139888.9|139973.1|139883.1|15
1620736690000|2021-05-11 12:38:10|139975.1|139885.1|139977.9|139887.9|139980.1|139890.1|139974.2|139884.2|17
1620736700000|2021-05-11 12:38:20|139979.4|139889.4|139974.6|139884.6|139979.7|139889.7|139972.8|139882.8|18
1620736710000|2021-05-11 12:38:30|139975.2|139885.2|139977.3|139887.3|139977.3|139887.3|139972.6|139882.6|16
1620736720000|2021-05-11 12:38:40|139974.3|139884.3|139973.6|139883.6|139977.7|139887.7|139972.3|139882.3|17
1620736730000|2021-05-11 12:38:50|139973.9|139883.9|139974.3|139884.3|139974.6|139884.6|139972.2|139882.2|12
1620736740000|2021-05-11 12:39:00|139972.3|139882.3|139973.5|139883.5|139975.2|139885.2|139972.3|139882.3|14
1620736750000|2021-05-11 12:39:10|139974.5|139884.5|139978.7|139888.7|139979.7|139889.7|139974|139884|17
1620736760000|2021-05-11 12:39:20|139979.7|139889.7|139978|139888|139980.8|139890.8|139976.4|139886.4|16
1620736770000|2021-05-11 12:39:30|139976.7|139886.7|139979.5|139889.5|139980.1|139890.1|139974.2|139884.2|12
1620736780000|2021-05-11 12:39:40|139978.9|139888.9|139983.5|139893.5|139983.5|139893.5|139978.3|139888.3|14
1620736790000|2021-05-11 12:39:50|139985|139895|140008.7|139878.7|140019.2|139905|139985|139871.1|28
1620736800000|2021-05-11 12:40:00|140009.5|139879.5|139924.7|139834.7|140009.5|139879.5|139924.7|139806.6|27
1620736810000|2021-05-11 12:40:10|139923.5|139833.5|139922.2|139832.2|139925.4|139835.4|139919.1|139829.1|21
1620736820000|2021-05-11 12:40:20|139919|139829|139910.7|139820.7|139920.5|139830.5|139909.5|139819.5|19
1620736830000|2021-05-11 12:40:30|139911.2|139821.2|139945.4|139815.4|139945.4|139821.2|139903|139794.6|20
1620736840000|2021-05-11 12:40:40|139943.4|139813.4|139939.3|139809.3|139943.4|139813.4|139934.6|139804.6|16
1620736850000|2021-05-11 12:40:50|139938.7|139808.7|139940.5|139810.5|139940.5|139810.5|139938.7|139808.7|7
1620736860000|2021-05-11 12:41:00|139940|139810|139985.9|139855.9|139992.8|139862.8|139940|139810|24
1620736870000|2021-05-11 12:41:10|139986.1|139856.1|139985.8|139855.8|139986.1|139856.1|139984.5|139854.5|10
1620736880000|2021-05-11 12:41:20|139982.6|139852.6|139986.2|139856.2|139986.5|139856.5|139982.6|139852.6|11
1620736890000|2021-05-11 12:41:30|139988.1|139858.1|139985.8|139855.8|139988.3|139858.3|139985.3|139855.3|13
1620736900000|2021-05-11 12:41:40|139986.6|139856.6|139964|139874|139993|139874.6|139964|139855.9|19
1620736910000|2021-05-11 12:41:50|139964.5|139874.5|139985.5|139855.5|139991.5|139877.1|139960.9|139855.4|20
1620736920000|2021-05-11 12:42:00|139986.2|139856.2|139990.6|139860.6|139990.6|139860.6|139985|139855|23
1620736930000|2021-05-11 12:42:10|139990.7|139860.7|139988.8|139858.8|139990.8|139860.8|139985.1|139855.1|21
1620736940000|2021-05-11 12:42:20|139987.3|139857.3|139980.8|139850.8|140000.7|139870.7|139978.1|139848.1|25
1620736950000|2021-05-11 12:42:30|139979.9|139849.9|139976.2|139846.2|139983.6|139853.6|139975.3|139845.3|26
1620736960000|2021-05-11 12:42:40|139974.5|139844.5|139980|139850|139982.4|139852.4|139974.5|139844.5|23
1620736970000|2021-05-11 12:42:50|139980.1|139850.1|139966.7|139836.7|139984.9|139854.9|139960.7|139830.7|29
1620736980000|2021-05-11 12:43:00|139973.3|139843.3|139974.7|139844.7|139974.9|139844.9|139963.2|139833.2|26
1620736990000|2021-05-11 12:43:10|139968.8|139838.8|139971.1|139841.1|139976|139846|139965|139835|26
1620737000000|2021-05-11 12:43:20|139968.9|139838.9|140017.4|139887.4|140017.4|139887.4|139968.9|139838.9|31
1620737010000|2021-05-11 12:43:30|140018|139888|140055|139925|140065.1|139935.1|140018|139888|38
1620737020000|2021-05-11 12:43:40|140053.6|139923.6|140049|139919|140067|139937|140049|139919|24
1620737030000|2021-05-11 12:43:50|140056.3|139926.3|140053.8|139923.8|140056.3|139926.3|140048.2|139918.2|24
1620737040000|2021-05-11 12:44:00|140053.6|139923.6|140046.5|139916.5|140053.6|139923.6|140035|139905|28
1620737050000|2021-05-11 12:44:10|140045.3|139915.3|140038.5|139908.5|140048.3|139918.3|140037.8|139907.8|23
1620737060000|2021-05-11 12:44:20|140038.7|139908.7|139997.5|139867.5|140038.7|139908.7|139993.7|139863.7|29
1620737070000|2021-05-11 12:44:30|139999.6|139869.6|139990.9|139860.9|140005.2|139875.2|139988.2|139858.2|32
1620737080000|2021-05-11 12:44:40|139989.4|139859.4|139989.5|139859.5|139993.2|139863.2|139986.6|139856.6|22
1620737090000|2021-05-11 12:44:50|139988.1|139858.1|139983.5|139853.5|139998.2|139868.2|139982.2|139852.2|23
1620737100000|2021-05-11 12:45:00|139983.4|139853.4|139944.7|139814.7|139984.6|139854.6|139942.4|139812.4|27
1620737110000|2021-05-11 12:45:10|139943.4|139813.4|139943|139813|139950.9|139820.9|139935|139805|25
1620737120000|2021-05-11 12:45:20|139941.8|139811.8|139939.4|139809.4|139944.7|139814.7|139939|139809|23
1620737130000|2021-05-11 12:45:30|139940.2|139810.2|139924.6|139794.6|139940.2|139810.2|139924.2|139794.2|17
1620737140000|2021-05-11 12:45:40|139923.2|139793.2|139925.2|139795.2|139928.6|139798.6|139922|139792|14
1620737150000|2021-05-11 12:45:50|139925|139795|139936.4|139806.4|139938.4|139808.4|139924.9|139794.9|22
1620737160000|2021-05-11 12:46:00|139936.1|139806.1|139934.7|139804.7|139937.7|139807.7|139922.4|139792.4|26
1620737170000|2021-05-11 12:46:10|139934.1|139804.1|139933.7|139803.7|139934.3|139804.3|139930.2|139800.2|18
1620737180000|2021-05-11 12:46:20|139933.5|139803.5|139881.7|139751.7|139938|139808|139874.4|139744.4|28
1620737190000|2021-05-11 12:46:30|139882|139752|139877.7|139747.7|139889.6|139759.6|139873.3|139743.3|28
1620737200000|2021-05-11 12:46:40|139875.6|139745.6|139877.7|139747.7|139879.2|139749.2|139874.8|139744.8|28
1620737210000|2021-05-11 12:46:50|139877.5|139747.5|139869.8|139739.8|139877.5|139747.5|139864.3|139734.3|28
1620737220000|2021-05-11 12:47:00|139867.9|139737.9|139865.1|139735.1|139876.6|139746.6|139864.2|139734.2|26
1620737230000|2021-05-11 12:47:10|139865.9|139735.9|139871.9|139741.9|139876.6|139746.6|139864.8|139734.8|19
1620737240000|2021-05-11 12:47:20|139873.9|139743.9|139876.7|139746.7|139880.3|139750.3|139867.1|139737.1|29
1620737250000|2021-05-11 12:47:30|139875.6|139745.6|139864.7|139734.7|139880.1|139760.3|139839|139727.8|30
1620737260000|2021-05-11 12:47:40|139857.6|139727.6|139887|139757|139890.2|139776.7|139857|139727|26
1620737270000|2021-05-11 12:47:50|139894.8|139764.8|139915.4|139785.4|139925.2|139795.2|139894.8|139764.8|34
1620737280000|2021-05-11 12:48:00|139915.9|139785.9|139910.1|139780.1|139918.1|139788.1|139891.5|139761.5|36
1620737290000|2021-05-11 12:48:10|139908.7|139778.7|139902.9|139772.9|139919.4|139789.4|139902|139772|26
1620737300000|2021-05-11 12:48:20|139905.1|139775.1|139904.4|139774.4|139914.9|139784.9|139898.1|139768.1|30
1620737310000|2021-05-11 12:48:30|139904.6|139774.6|139901.3|139771.3|139905.4|139775.4|139897|139767|24
1620737320000|2021-05-11 12:48:40|139902.3|139772.3|139993.5|139863.5|140009.6|139879.6|139898.3|139768.3|32
1620737330000|2021-05-11 12:48:50|139994.2|139864.2|140001.1|139871.1|140003.3|139873.3|139993.1|139863.1|22
1620737340000|2021-05-11 12:49:00|140001.6|139871.6|140001.7|139871.7|140003.9|139873.9|140000.2|139870.2|14
1620737350000|2021-05-11 12:49:10|140002|139872|140003.3|139873.3|140006.1|139876.1|140002|139872|15
1620737360000|2021-05-11 12:49:20|140002.3|139872.3|139994.8|139864.8|140002.3|139872.3|139993|139863|28
1620737370000|2021-05-11 12:49:30|139994.9|139864.9|139996|139866|139999.1|139869.1|139994.7|139864.7|31
1620737380000|2021-05-11 12:49:40|139996.5|139866.5|139998.4|139868.4|139999.6|139869.6|139996.3|139866.3|29
1620737390000|2021-05-11 12:49:50|139998.6|139868.6|139996.2|139866.2|140000|139870|139996.2|139866.2|16
1620737400000|2021-05-11 12:50:00|139996.4|139866.4|139996.3|139866.3|140003|139873|139991.7|139861.7|28
1620737410000|2021-05-11 12:50:10|139996|139866|140013.4|139883.4|140015|139885|139994.9|139864.9|31
1620737420000|2021-05-11 12:50:20|140012.3|139882.3|140000.1|139870.1|140017.5|139887.5|140000.1|139870.1|25
1620737430000|2021-05-11 12:50:30|140001.6|139871.6|140013.2|139883.2|140018.6|139888.6|140000|139870|30
1620737440000|2021-05-11 12:50:40|140011.8|139881.8|139993.1|139863.1|140019.3|139889.3|139993.1|139863.1|32
1620737450000|2021-05-11 12:50:50|140005.3|139875.3|139985.9|139855.9|140009.5|139879.5|139985.9|139855.9|32
1620737460000|2021-05-11 12:51:00|139983.8|139853.8|139965|139835|139985.6|139855.6|139940.1|139817.6|33
1620737470000|2021-05-11 12:51:10|139964.3|139834.3|139984.3|139854.3|139987.8|139864.6|139954.6|139826.2|25
1620737480000|2021-05-11 12:51:20|139983.2|139853.2|139984.5|139854.5|139987.1|139857.1|139979.2|139849.2|24
1620737490000|2021-05-11 12:51:30|139986.4|139856.4|139985.7|139855.7|139988.8|139858.8|139985.1|139855.1|23
1620737500000|2021-05-11 12:51:40|139985.8|139855.8|139981.1|139851.1|139985.8|139855.8|139974.8|139844.8|29
1620737510000|2021-05-11 12:51:50|139980.9|139850.9|139984.2|139854.2|139984.2|139854.2|139975.1|139845.1|21
1620737520000|2021-05-11 12:52:00|139984.3|139854.3|140001.9|139911.9|140034.8|139924.5|139983.7|139853.7|34
1620737530000|2021-05-11 12:52:10|140002.3|139912.3|140012.1|139922.1|140012.1|139922.1|140001.9|139911.9|32
1620737540000|2021-05-11 12:52:20|140009.1|139919.1|140016.3|139926.3|140025.6|139935.6|140008.4|139918.4|30
1620737550000|2021-05-11 12:52:30|140015.7|139925.7|140020.5|139930.5|140020.5|139930.5|140015.7|139925.7|22
1620737560000|2021-05-11 12:52:40|140020.2|139930.2|140018.1|139928.1|140022.7|139932.7|140018|139928|24
1620737570000|2021-05-11 12:52:50|140018.3|139928.3|140011.5|139921.5|140019|139929|140008.1|139918.1|24
1620737580000|2021-05-11 12:53:00|140011.3|139921.3|140008.1|139918.1|140014.4|139924.4|140008.1|139918.1|27
1620737590000|2021-05-11 12:53:10|140006.9|139916.9|139998.4|139908.4|140006.9|139916.9|139998.4|139908.4|28
1620737600000|2021-05-11 12:53:20|139998.8|139908.8|140016.4|139926.4|140017.4|139927.4|139998.4|139908.4|27
1620737610000|2021-05-11 12:53:30|140015.9|139925.9|140013.5|139923.5|140019.4|139929.4|140012.1|139922.1|32
1620737620000|2021-05-11 12:53:40|140012.6|139922.6|140022.7|139932.7|140023.2|139933.2|140012.4|139922.4|26
1620737630000|2021-05-11 12:53:50|140021.8|139931.8|140019.8|139929.8|140023.6|139933.6|140019.6|139929.6|24
1620737640000|2021-05-11 12:54:00|140019.6|139929.6|140022.9|139932.9|140023.1|139933.1|140019.3|139929.3|22
1620737650000|2021-05-11 12:54:10|140023.6|139933.6|140020.4|139930.4|140024.5|139934.5|140020.3|139930.3|27
1620737660000|2021-05-11 12:54:20|140021.1|139931.1|140058.4|139968.4|140082.9|139972.5|140019.7|139929.7|30
1620737670000|2021-05-11 12:54:30|140057.9|139967.9|140059.9|139969.9|140059.9|139969.9|140057.1|139967.1|32
1620737680000|2021-05-11 12:54:40|140059.7|139969.7|140063.7|139973.7|140063.7|139973.7|140058.3|139968.3|22
1620737690000|2021-05-11 12:54:50|140060.8|139970.8|140057.8|139927.8|140065.1|139972.5|140046.4|139927.8|25
1620737700000|2021-05-11 12:55:00|140058.8|139928.8|140028.1|139938.1|140058.8|139938.9|140024.5|139914.4|26
1620737710000|2021-05-11 12:55:10|140032.2|139942.2|140058.5|139968.5|140079.2|139970.6|140029.6|139939.6|28
1620737720000|2021-05-11 12:55:20|140059.2|139969.2|140038.1|139948.1|140059.2|139969.2|140036.8|139946.8|29
1620737730000|2021-05-11 12:55:30|140041|139951|140059.6|139929.6|140063.2|139953.5|140041|139928.1|29
1620737740000|2021-05-11 12:55:40|140059.9|139929.9|140082.8|139952.8|140082.8|139952.8|140039.8|139929.9|22
1620737750000|2021-05-11 12:55:50|140082.4|139952.4|140080.7|139950.7|140083.5|139953.5|140079.6|139949.6|25
1620737760000|2021-05-11 12:56:00|140080.8|139950.8|140109.9|139979.9|140113.4|139983.4|140059.7|139950.8|36
1620737770000|2021-05-11 12:56:10|140107.5|139977.5|140110.9|139980.9|140116.7|139986.7|140107.5|139977.5|24
1620737780000|2021-05-11 12:56:20|140110.8|139980.8|140093.9|140003.9|140113.4|140004.9|140093.8|139980.6|20
1620737790000|2021-05-11 12:56:30|140094.2|140004.2|140094.1|140004.1|140095.4|140005.4|140092.7|140002.7|20
1620737800000|2021-05-11 12:56:40|140093.4|140003.4|140102.2|140012.2|140102.9|140012.9|140092.5|140002.5|14
1620737810000|2021-05-11 12:56:50|140144.5|140014.5|140168.3|140038.3|140173.4|140043.4|140144.5|140014.5|31
1620737820000|2021-05-11 12:57:00|140168|140038|140175.2|140045.2|140178.7|140048.7|140160.7|140030.7|33
1620737830000|2021-05-11 12:57:10|140175.8|140045.8|140177|140047|140177|140047|140173.7|140043.7|20
1620737840000|2021-05-11 12:57:20|140177.2|140047.2|140153.3|140063.3|140184.4|140064.8|140150.8|140039|27
1620737850000|2021-05-11 12:57:30|140152.9|140062.9|140125|140035|140152.9|140062.9|140122.5|140032.5|24
1620737860000|2021-05-11 12:57:40|140124.8|140034.8|140122.7|140032.7|140124.8|140034.8|140121.8|140031.8|20
1620737870000|2021-05-11 12:57:50|140122.3|140032.3|140124|140034|140125.4|140035.4|140120.2|140030.2|18
1620737880000|2021-05-11 12:58:00|140123.5|140033.5|140121.5|140031.5|140129.9|140039.9|140121.1|140031.1|22
1620737890000|2021-05-11 12:58:10|140122.1|140032.1|140120.7|140030.7|140123.7|140033.7|140119.7|140029.7|21
1620737900000|2021-05-11 12:58:20|140120.8|140030.8|140124.8|140034.8|140124.9|140034.9|140120.8|140030.8|16
1620737910000|2021-05-11 12:58:30|140124.2|140034.2|140122|140032|140128.3|140038.3|140122|140032|19
1620737920000|2021-05-11 12:58:40|140123.1|140033.1|140127.3|140037.3|140127.3|140037.3|140121.3|140031.3|20
1620737930000|2021-05-11 12:58:50|140126.2|140036.2|140120.7|140030.7|140126.2|140036.2|140119.4|140029.4|17
1620737940000|2021-05-11 12:59:00|140121.1|140031.1|140217.1|140087.1|140217.1|140108.1|140117.8|140027.8|24
1620737950000|2021-05-11 12:59:10|140217.3|140087.3|140289.2|140159.2|140291.3|140166.6|140215.8|140085.8|32
1620737960000|2021-05-11 12:59:20|140290.9|140160.9|140263.1|140173.1|140297.6|140183.1|140260.6|140147.6|35
1620737970000|2021-05-11 12:59:30|140265.5|140175.5|140234.7|140144.7|140265.5|140175.5|140233.4|140143.4|29
1620737980000|2021-05-11 12:59:40|140238.5|140148.5|140200.3|140110.3|140241.4|140151.4|140200.2|140084.1|29
1620737990000|2021-05-11 12:59:50|140202.4|140112.4|140199.8|140109.8|140203.3|140113.3|140195.8|140105.8|29
1620738000000|2021-05-11 13:00:00|140199.7|140109.7|140229.1|140139.1|140231.8|140141.8|140195.1|140076.1|28
1620738010000|2021-05-11 13:00:10|140222.3|140132.3|140220.4|140130.4|140238.8|140148.8|140219.3|140129.3|23
1620738020000|2021-05-11 13:00:20|140219.8|140129.8|140218.7|140128.7|140220.2|140130.2|140215.8|140125.8|26
1620738030000|2021-05-11 13:00:30|140218.4|140128.4|140236.7|140146.7|140273.4|140162.9|140216|140126|33
1620738040000|2021-05-11 13:00:40|140236.3|140146.3|140252.3|140122.3|140252.3|140153.3|140227.1|140122.2|29
1620738050000|2021-05-11 13:00:50|140252.1|140122.1|140204.8|140114.8|140252.9|140138.1|140202.7|140112.7|33
1620738060000|2021-05-11 13:01:00|140203.8|140113.8|140246.7|140156.7|140268.1|140157.7|140203.8|140113.8|32
1620738070000|2021-05-11 13:01:10|140246.2|140156.2|140231.9|140141.9|140246.6|140156.6|140220.4|140130.4|37
1620738080000|2021-05-11 13:01:20|140224|140134|140246.8|140156.8|140248|140158|140219.5|140129.5|34
1620738090000|2021-05-11 13:01:30|140248.5|140158.5|140254.6|140164.6|140257.9|140167.9|140248.5|140158.5|23
1620738100000|2021-05-11 13:01:40|140253.6|140163.6|140254.2|140164.2|140257|140167|140253.6|140163.6|16
1620738110000|2021-05-11 13:01:50|140254.5|140164.5|140254.5|140164.5|140255.6|140165.6|140252.1|140162.1|19
1620738120000|2021-05-11 13:02:00|140253.3|140163.3|140216.9|140126.9|140254.1|140164.1|140216.7|140115.2|28
1620738130000|2021-05-11 13:02:10|140217.1|140127.1|140148.2|140018.2|140217.4|140127.4|140148.2|140018.2|33
1620738140000|2021-05-11 13:02:20|140144.4|140014.4|140135.7|140005.7|140145.4|140015.4|140135.1|140005.1|28
1620738150000|2021-05-11 13:02:30|140135.4|140005.4|140111.1|140021.1|140138.7|140027.6|140109.9|139999.5|26
1620738160000|2021-05-11 13:02:40|140111.6|140021.6|140109.4|140019.4|140136.4|140021.6|140108.8|139997.7|29
1620738170000|2021-05-11 13:02:50|140111.1|140021.1|140107.3|140017.3|140111.1|140021.1|140106.9|140016.9|24
1620738180000|2021-05-11 13:03:00|140106.6|140016.6|140104.8|140014.8|140112.8|140022.8|140104.8|140014.8|27
1620738190000|2021-05-11 13:03:10|140107|140017|140107.2|140017.2|140107.5|140017.5|140105.3|140015.3|23
1620738200000|2021-05-11 13:03:20|140107.4|140017.4|140103|140013|140108.3|140018.3|140100.1|140010.1|24
1620738210000|2021-05-11 13:03:30|140102.5|140012.5|140104.5|140014.5|140106.6|140016.6|140101.4|140011.4|13
1620738220000|2021-05-11 13:03:40|140104|140014|140083.9|139993.9|140105.2|140015.2|140071.9|139981.9|30
1620738230000|2021-05-11 13:03:50|140090.5|139960.5|140079|139949|140090.5|139960.5|140077.9|139947.9|27
1620738240000|2021-05-11 13:04:00|140079.1|139949.1|140045.8|139955.8|140079.9|139970.6|140045.8|139949.1|27
1620738250000|2021-05-11 13:04:10|140047|139957|140047|139957|140068.9|139958.9|140043.6|139936.5|21
1620738260000|2021-05-11 13:04:20|140045.7|139955.7|140045.8|139915.8|140057.3|139956.3|140039.3|139909.3|27
1620738270000|2021-05-11 13:04:30|140045.3|139915.3|140047.7|139917.7|140048.4|139918.4|140044|139914|20
1620738280000|2021-05-11 13:04:40|140027.9|139937.9|140029.9|139939.9|140030.1|139940.1|140027.1|139937.1|23
1620738290000|2021-05-11 13:04:50|140029.7|139939.7|140026.4|139936.4|140029.7|139939.7|140026.4|139936.4|23
1620738300000|2021-05-11 13:05:00|140026.3|139936.3|140080.6|139950.6|140085.4|139955.4|140026.3|139916.6|29
1620738310000|2021-05-11 13:05:10|140080.4|139950.4|140079.7|139949.7|140081.8|139951.8|140078.4|139948.4|24
1620738320000|2021-05-11 13:05:20|140077.3|139947.3|140070.8|139940.8|140078.6|139969.3|140057.1|139940.8|18
1620738330000|2021-05-11 13:05:30|140062.8|139932.8|140058.9|139928.9|140062.8|139932.8|140051.6|139921.6|29
1620738340000|2021-05-11 13:05:40|140068.4|139938.4|140063.3|139933.3|140068.9|139938.9|140046.5|139916.5|35
1620738350000|2021-05-11 13:05:50|140060.4|139930.4|140049.1|139919.1|140064.3|139934.3|140049.1|139919.1|37
1620738360000|2021-05-11 13:06:00|140049.2|139919.2|140048.7|139918.7|140056.9|139926.9|140043.3|139913.3|38
1620738370000|2021-05-11 13:06:10|140055.6|139925.6|140056.1|139926.1|140056.9|139932.7|140020.1|139910.5|31
1620738380000|2021-05-11 13:06:20|140052.9|139922.9|140047.6|139917.6|140054.9|139924.9|140045.2|139915.2|28
1620738390000|2021-05-11 13:06:30|140045.7|139915.7|140063.4|139933.4|140063.4|139933.4|140044.8|139914.8|29
1620738400000|2021-05-11 13:06:40|140056.1|139926.1|140070.4|139940.4|140077.2|139947.2|140056.1|139926.1|29
1620738410000|2021-05-11 13:06:50|140068.2|139938.2|140091.3|139961.3|140096.2|139966.2|140067.5|139937.5|32
1620738420000|2021-05-11 13:07:00|140092.3|139962.3|140094.1|139964.1|140099.3|139969.3|140088.4|139958.4|32
1620738430000|2021-05-11 13:07:10|140093.3|139963.3|140138.7|140008.7|140193.6|140063.6|140093.3|139963.3|38
1620738440000|2021-05-11 13:07:20|140135.4|140005.4|140123.1|139993.1|140142.7|140012.7|140118.7|139988.7|32
1620738450000|2021-05-11 13:07:30|140121.9|139991.9|140142.7|140012.7|140142.7|140012.7|140121.9|139991.9|28
1620738460000|2021-05-11 13:07:40|140136.9|140006.9|140084.1|139954.1|140136.9|140031.4|140084.1|139954.1|36
1620738470000|2021-05-11 13:07:50|140083.1|139953.1|140089.8|139959.8|140089.8|139959.8|140078.8|139948.8|29
1620738480000|2021-05-11 13:08:00|140087.9|139957.9|140102.6|140012.6|140125|140015.9|140085.7|139955.7|28
1620738490000|2021-05-11 13:08:10|140103.5|140013.5|140107.7|140017.7|140127.4|140017.7|140095.9|139993|26
1620738500000|2021-05-11 13:08:20|140107.6|140017.6|140130.4|140000.4|140135|140022.8|140100.4|139997.4|28
1620738510000|2021-05-11 13:08:30|140127.8|139997.8|140138.2|140008.2|140143.4|140013.4|140127.3|139997.3|32
1620738520000|2021-05-11 13:08:40|140138.3|140008.3|140141.6|140011.6|140142.8|140012.8|140137.9|140007.9|23
1620738530000|2021-05-11 13:08:50|140142.4|140012.4|140123.3|140033.3|140147.4|140033.3|140123.3|140008.7|29
1620738540000|2021-05-11 13:09:00|140123.2|140033.2|140187.9|140057.9|140188.5|140058.5|140122.9|140032.9|33
1620738550000|2021-05-11 13:09:10|140187.8|140057.8|140302.7|140172.7|140311.5|140181.5|140187.8|140057.8|37
1620738560000|2021-05-11 13:09:20|140314|140184|140305.3|140175.3|140324.9|140194.9|140297.2|140167.2|38
1620738570000|2021-05-11 13:09:30|140303|140173|140320.2|140190.2|140324.5|140194.5|140302.8|140172.8|29
1620738580000|2021-05-11 13:09:40|140319.9|140189.9|140306|140176|140320.4|140190.4|140303.6|140173.6|33
1620738590000|2021-05-11 13:09:50|140304.9|140174.9|140318.3|140188.3|140318.8|140188.8|140304.5|140174.5|21
1620738600000|2021-05-11 13:10:00|140317.8|140187.8|140291.7|140161.7|140317.8|140187.8|140287.4|140157.4|35
1620738610000|2021-05-11 13:10:10|140291.3|140161.3|140268.5|140138.5|140293.8|140163.8|140264.5|140134.5|33
1620738620000|2021-05-11 13:10:20|140266.5|140136.5|140222.7|140092.7|140275.9|140145.9|140222.1|140092.1|32
1620738630000|2021-05-11 13:10:30|140223.3|140093.3|140219.4|140089.4|140223.3|140111.8|140200.5|140084|30
1620738640000|2021-05-11 13:10:40|140219.2|140089.2|140226.8|140096.8|140227.5|140097.5|140217|140087|23
1620738650000|2021-05-11 13:10:50|140227|140097|140225|140095|140227|140097|140224.3|140094.3|21
1620738660000|2021-05-11 13:11:00|140224.3|140094.3|140224.3|140094.3|140227.6|140110|140196.3|140092.1|28
1620738670000|2021-05-11 13:11:10|140225.4|140095.4|140236.1|140106.1|140237|140107|140225|140095|29
1620738680000|2021-05-11 13:11:20|140230.2|140100.2|140258.7|140128.7|140266.5|140136.5|140230.2|140100.2|35
1620738690000|2021-05-11 13:11:30|140254.1|140124.1|140231.7|140141.7|140257.1|140142.4|140231.7|140116|30
1620738700000|2021-05-11 13:11:40|140231.8|140141.8|140296.1|140166.1|140301.4|140192.6|140226.5|140136.5|29
1620738710000|2021-05-11 13:11:50|140299.5|140169.5|140299.8|140209.8|140307.3|140211.7|140292.9|140163.8|32
1620738720000|2021-05-11 13:12:00|140300.4|140210.4|140302.5|140212.5|140322.9|140215.2|140296.3|140191.5|25
1620738730000|2021-05-11 13:12:10|140299.4|140209.4|140303.3|140213.3|140304.4|140214.4|140298.5|140208.5|28
1620738740000|2021-05-11 13:12:20|140303|140213|140336.9|140246.9|140361.7|140251|140303|140211|34
1620738750000|2021-05-11 13:12:30|140338.7|140248.7|140308.7|140218.7|140338.7|140248.7|140305.7|140215.7|30
1620738760000|2021-05-11 13:12:40|140307.8|140217.8|140306.8|140216.8|140312|140222|140305.4|140215.4|26
1620738770000|2021-05-11 13:12:50|140306.1|140216.1|140307.6|140217.6|140308.6|140218.6|140299.3|140209.3|27
1620738780000|2021-05-11 13:13:00|140307.8|140217.8|140308.6|140218.6|140310.5|140220.5|140305.8|140215.8|24
1620738790000|2021-05-11 13:13:10|140309.9|140219.9|140312.3|140222.3|140312.3|140222.3|140309.6|140219.6|21
1620738800000|2021-05-11 13:13:20|140313.1|140223.1|140362.9|140272.9|140362.9|140272.9|140310.1|140220.1|23
1620738810000|2021-05-11 13:13:30|140365.7|140275.7|140367.1|140277.1|140373.7|140283.7|140357.5|140267.5|28
1620738820000|2021-05-11 13:13:40|140369.1|140279.1|140353.3|140263.3|140383.5|140279.5|140339.3|140249.3|27
1620738830000|2021-05-11 13:13:50|140345.5|140255.5|140351.9|140261.9|140353.5|140263.5|140345.5|140255.5|26
1620738840000|2021-05-11 13:14:00|140351.8|140261.8|140356.9|140266.9|140358.1|140268.1|140327.2|140237.2|33
1620738850000|2021-05-11 13:14:10|140355.9|140265.9|140354.9|140264.9|140363.2|140273.2|140354.6|140264.6|28
1620738860000|2021-05-11 13:14:20|140353.5|140263.5|140378.6|140288.6|140393.5|140296.9|140353.5|140262.3|39
1620738870000|2021-05-11 13:14:30|140379|140289|140388.9|140298.9|140410.1|140303.6|140376.7|140279.3|31
1620738880000|2021-05-11 13:14:40|140390.1|140300.1|140378.8|140288.8|140391.5|140301.5|140378|140288|24
1620738890000|2021-05-11 13:14:50|140379|140289|140374.5|140284.5|140380.2|140290.2|140372.9|140282.9|23
1620738900000|2021-05-11 13:15:00|140373.6|140283.6|140368.6|140278.6|140373.6|140283.6|140368.4|140278.4|20
1620738910000|2021-05-11 13:15:10|140368.7|140278.7|140344.5|140254.5|140368.7|140278.7|140339.2|140249.2|26
1620738920000|2021-05-11 13:15:20|140346|140256|140339.9|140249.9|140346|140256|140328.2|140238.2|32
1620738930000|2021-05-11 13:15:30|140334.2|140244.2|140309.7|140219.7|140337.1|140244.2|140307.7|140193.4|28
1620738940000|2021-05-11 13:15:40|140310.6|140220.6|140282.7|140192.7|140311.8|140221.8|140276.8|140164.1|32
1620738950000|2021-05-11 13:15:50|140285|140195|140245.2|140155.2|140285|140195|140245.2|140131.3|27
1620738960000|2021-05-11 13:16:00|140248.2|140158.2|140248.6|140158.6|140265.4|140159.1|140243|140132.4|23
1620738970000|2021-05-11 13:16:10|140248.2|140158.2|140200.8|140110.8|140248.2|140158.2|140190.2|140100.2|32
1620738980000|2021-05-11 13:16:20|140203|140113|140191.5|140101.5|140204.5|140114.5|140190.2|140100.2|26
1620738990000|2021-05-11 13:16:30|140191.3|140101.3|140188.1|140098.1|140197.7|140107.7|140188.1|140098.1|26
1620739000000|2021-05-11 13:16:40|140188|140098|140192.2|140102.2|140192.2|140102.2|140187.4|140097.4|21
1620739010000|2021-05-11 13:16:50|140193.2|140103.2|140193.3|140103.3|140194.4|140104.4|140191.9|140101.9|19
1620739020000|2021-05-11 13:17:00|140192.5|140102.5|140262|140132|140264.2|140134.2|140180.7|140090.7|26
1620739030000|2021-05-11 13:17:10|140262.5|140132.5|140253.7|140163.7|140264.7|140163.7|140248.3|140132.5|30
1620739040000|2021-05-11 13:17:20|140253.1|140163.1|140260.5|140170.5|140260.5|140170.5|140251.7|140161.7|27
1620739050000|2021-05-11 13:17:30|140265.3|140175.3|140267.4|140177.4|140276.7|140186.7|140265|140175|36
1620739060000|2021-05-11 13:17:40|140267.1|140177.1|140282.2|140192.2|140284.4|140194.4|140267.1|140177.1|32
1620739070000|2021-05-11 13:17:50|140281.4|140191.4|140283.4|140193.4|140285.2|140195.2|140276.2|140186.2|30
1620739080000|2021-05-11 13:18:00|140284.4|140194.4|140296.9|140206.9|140317.8|140207.2|140284.4|140177.8|34
1620739090000|2021-05-11 13:18:10|140295.1|140205.1|140283.3|140193.3|140297.2|140207.2|140281.4|140191.4|30
1620739100000|2021-05-11 13:18:20|140284|140194|140329.2|140239.2|140337.5|140241.1|140273.5|140183.5|34
1620739110000|2021-05-11 13:18:30|140329|140239|140333.3|140243.3|140335.7|140245.7|140327.9|140237.9|28
1620739120000|2021-05-11 13:18:40|140330.4|140240.4|140336.2|140246.2|140337.7|140247.7|140330.2|140240.2|23
1620739130000|2021-05-11 13:18:50|140337|140247|140331.9|140241.9|140337|140247|140329.3|140239.3|21
1620739140000|2021-05-11 13:19:00|140331.8|140241.8|140334.9|140244.9|140337.1|140247.1|140327|140237|24
1620739150000|2021-05-11 13:19:10|140334.4|140244.4|140376.1|140246.1|140376.1|140260.4|140334.4|140237.5|29
1620739160000|2021-05-11 13:19:20|140375.3|140245.3|140394.9|140304.9|140413.8|140304.9|140356.6|140245.3|34
1620739170000|2021-05-11 13:19:30|140394.7|140304.7|140397.6|140307.6|140400.4|140310.4|140391.4|140301.4|30
1620739180000|2021-05-11 13:19:40|140396.1|140306.1|140433.7|140343.7|140434.6|140344.6|140396.1|140306.1|19
1620739190000|2021-05-11 13:19:50|140434.9|140344.9|140468.3|140338.3|140468.3|140359.5|140425.2|140332.3|20
1620739200000|2021-05-11 13:20:00|140471.3|140341.3|140447.9|140357.9|140471.7|140359.5|140444.5|140333.7|32
1620739210000|2021-05-11 13:20:10|140447.4|140357.4|140477.6|140387.6|140499.2|140387.7|140445.6|140337.5|24
1620739220000|2021-05-11 13:20:20|140478.6|140388.6|140477.8|140387.8|140479.7|140389.7|140471.7|140381.7|26
1620739230000|2021-05-11 13:20:30|140477|140387|140469.8|140379.8|140478.8|140388.8|140464.3|140374.3|32
1620739240000|2021-05-11 13:20:40|140465.2|140375.2|140449.1|140359.1|140470|140380|140447.2|140357.2|30
1620739250000|2021-05-11 13:20:50|140448.4|140358.4|140422.9|140332.9|140450.4|140360.4|140420.4|140330.4|32
1620739260000|2021-05-11 13:21:00|140426|140336|140454|140364|140486|140379.4|140421.1|140331.1|38
1620739270000|2021-05-11 13:21:10|140452.2|140362.2|140476.9|140346.9|140477|140382.9|140441.9|140346.9|30
1620739280000|2021-05-11 13:21:20|140478.9|140348.9|140438.4|140348.4|140478.9|140375.9|140433.1|140343.1|36
1620739290000|2021-05-11 13:21:30|140437.6|140347.6|140439.2|140349.2|140442.3|140352.3|140432.9|140342.9|34
1620739300000|2021-05-11 13:21:40|140440.4|140350.4|140443.5|140353.5|140445.1|140355.1|140438.4|140348.4|30
1620739310000|2021-05-11 13:21:50|140443.2|140353.2|140450.9|140360.9|140475.5|140364.7|140437.6|140344|34
1620739320000|2021-05-11 13:22:00|140452.3|140362.3|140457.3|140367.3|140457.3|140367.3|140449.1|140359.1|34
1620739330000|2021-05-11 13:22:10|140456.1|140366.1|140464.4|140374.4|140469.7|140379.7|140456.1|140366.1|32
1620739340000|2021-05-11 13:22:20|140465|140375|140460.2|140370.2|140465.4|140375.4|140459.4|140369.4|28
1620739350000|2021-05-11 13:22:30|140459|140369|140463.9|140373.9|140463.9|140373.9|140459|140369|28
1620739360000|2021-05-11 13:22:40|140463.8|140373.8|140465.4|140375.4|140465.7|140375.7|140461|140371|20
1620739370000|2021-05-11 13:22:50|140465.1|140375.1|140466.2|140376.2|140503.5|140376.2|140457.6|140367.6|22
1620739380000|2021-05-11 13:23:00|140466.1|140376.1|140469.1|140379.1|140472.3|140382.3|140464.1|140374.1|24
1620739390000|2021-05-11 13:23:10|140470.1|140380.1|140472.1|140382.1|140473.3|140383.3|140469.5|140379.5|24
1620739400000|2021-05-11 13:23:20|140471.7|140381.7|140499.9|140409.9|140505.5|140415.5|140470.5|140380.5|31
1620739410000|2021-05-11 13:23:30|140500.2|140410.2|140500.9|140410.9|140501|140411|140499.5|140409.5|12
1620739420000|2021-05-11 13:23:40|140500.8|140410.8|140510.4|140420.4|140510.4|140420.4|140499.8|140409.8|16
1620739430000|2021-05-11 13:23:50|140511.1|140421.1|140509.9|140419.9|140512.9|140422.9|140509.2|140419.2|28
1620739440000|2021-05-11 13:24:00|140510.3|140420.3|140527.7|140437.7|140531.5|140441.5|140509.6|140419.6|25
1620739450000|2021-05-11 13:24:10|140527.3|140437.3|140522.8|140432.8|140527.4|140437.4|140522.5|140432.5|18
1620739460000|2021-05-11 13:24:20|140523|140433|140525.2|140435.2|140525.2|140435.2|140522.4|140432.4|18
1620739470000|2021-05-11 13:24:30|140525.3|140435.3|140522.6|140432.6|140525.3|140435.3|140522.6|140432.6|14
1620739480000|2021-05-11 13:24:40|140522.5|140432.5|140522.1|140432.1|140522.8|140432.8|140521.3|140431.3|17
1620739490000|2021-05-11 13:24:50|140522.2|140432.2|140577.8|140447.8|140594.9|140469.9|140521.8|140431.8|24
1620739500000|2021-05-11 13:25:00|140572|140442|140556.6|140466.6|140572|140467.2|140548.7|140439.9|22
1620739510000|2021-05-11 13:25:10|140557.6|140467.6|140555.3|140465.3|140564.2|140474.2|140550.3|140460.3|26
1620739520000|2021-05-11 13:25:20|140551.2|140461.2|140574.2|140484.2|140599.6|140484.2|140551.2|140461.2|25
1620739530000|2021-05-11 13:25:30|140574.3|140484.3|140596.4|140466.4|140597.9|140484.3|140574.3|140460.2|19
1620739540000|2021-05-11 13:25:40|140596.6|140466.6|140598.6|140468.6|140604.5|140487.1|140577.1|140447.4|24
1620739550000|2021-05-11 13:25:50|140602|140472|140604.2|140474.2|140608.9|140478.9|140583.3|140453.3|26
1620739560000|2021-05-11 13:26:00|140603.9|140473.9|140564.9|140474.9|140609|140479|140563.9|140444.8|28
1620739570000|2021-05-11 13:26:10|140563.9|140473.9|140559.7|140469.7|140566.4|140476.4|140559.7|140469.7|25
1620739580000|2021-05-11 13:26:20|140563.2|140433.2|140532.2|140442.2|140563.2|140452.1|140528.2|140418.4|24
1620739590000|2021-05-11 13:26:30|140532.9|140442.9|140530.1|140440.1|140549.9|140444.8|140529.6|140415.2|21
1620739600000|2021-05-11 13:26:40|140548.8|140418.8|140533.6|140403.6|140548.8|140418.8|140533.6|140403.6|28
1620739610000|2021-05-11 13:26:50|140533.1|140403.1|140514.1|140424.1|140533.1|140424.1|140508.6|140396.6|16
1620739620000|2021-05-11 13:27:00|140513|140423|140503|140413|140525.7|140423|140501.7|140391|20
1620739630000|2021-05-11 13:27:10|140502.2|140412.2|140498.9|140408.9|140504.2|140414.2|140498.1|140408.1|20
1620739640000|2021-05-11 13:27:20|140498.8|140408.8|140519.7|140389.7|140519.7|140409.7|140496.1|140370.5|24
1620739650000|2021-05-11 13:27:30|140519|140389|140510.3|140420.3|140528.2|140425.3|140506.4|140388.1|21
1620739660000|2021-05-11 13:27:40|140507.7|140417.7|140502|140412|140509.5|140419.5|140500.7|140410.7|20
1620739670000|2021-05-11 13:27:50|140501.5|140411.5|140510.9|140420.9|140511.4|140421.4|140501.2|140411.2|23
1620739680000|2021-05-11 13:28:00|140510.5|140420.5|140486.7|140396.7|140510.5|140420.5|140483.2|140376|26
1620739690000|2021-05-11 13:28:10|140485.6|140395.6|140495.1|140405.1|140497.7|140407.7|140485.6|140395.6|23
1620739700000|2021-05-11 13:28:20|140493.7|140403.7|140487.3|140397.3|140496.9|140406.9|140486.1|140396.1|18
1620739710000|2021-05-11 13:28:30|140489|140399|140486.8|140396.8|140510.2|140399.4|140486.8|140378.4|19
1620739720000|2021-05-11 13:28:40|140487.6|140397.6|140490.1|140400.1|140499.6|140409.6|140487.4|140397.4|22
1620739730000|2021-05-11 13:28:50|140490|140400|140480.5|140390.5|140490.4|140400.4|140477.8|140387.8|25
1620739740000|2021-05-11 13:29:00|140480.3|140390.3|140495.8|140365.8|140500.6|140397.3|140475.1|140365.8|26
1620739750000|2021-05-11 13:29:10|140495.3|140365.3|140472.6|140382.6|140495.3|140385.5|140471.8|140365.3|21
1620739760000|2021-05-11 13:29:20|140473|140383|140470.8|140340.8|140473.5|140383.5|140452|140336.4|24
1620739770000|2021-05-11 13:29:30|140471|140341|140450.4|140320.4|140475.6|140362.8|140449.4|140320.4|23
1620739780000|2021-05-11 13:29:40|140453.8|140323.8|140453.5|140323.5|140453.8|140323.8|140440.7|140310.7|24
1620739790000|2021-05-11 13:29:50|140454.4|140324.4|140400.6|140310.6|140454.4|140340|140400.6|140289.9|26
1620739800000|2021-05-11 13:30:00|140415.3|140285.3|140426.1|140296.1|140427.8|140297.8|140408.4|140278.4|27
1620739810000|2021-05-11 13:30:10|140425.6|140295.6|140398.9|140308.9|140427.5|140314.8|140390.7|140272.6|26
1620739820000|2021-05-11 13:30:20|140401.3|140311.3|140412.7|140322.7|140434.4|140323.1|140388.6|140292.6|26
1620739830000|2021-05-11 13:30:30|140416|140326|140421.3|140331.3|140421.8|140331.8|140416|140326|23
1620739840000|2021-05-11 13:30:40|140426.9|140336.9|140422.6|140332.6|140428.6|140338.6|140421.8|140331.8|21
1620739850000|2021-05-11 13:30:50|140422.4|140332.4|140426.2|140336.2|140428.3|140338.3|140421.2|140331.2|24
1620739860000|2021-05-11 13:31:00|140425.4|140335.4|140429|140299|140434.6|140335.4|140408.2|140296.3|25
1620739870000|2021-05-11 13:31:10|140432.1|140302.1|140409.8|140279.8|140432.3|140302.3|140407.2|140277.2|25
1620739880000|2021-05-11 13:31:20|140410.2|140280.2|140386.1|140256.1|140410.3|140303.7|140380.5|140253|29
1620739890000|2021-05-11 13:31:30|140358.5|140268.5|140359.8|140229.8|140368.8|140270.7|140348.1|140229.8|26
1620739900000|2021-05-11 13:31:40|140355|140225|140321.7|140191.7|140355|140225|140311.1|140181.1|26
1620739910000|2021-05-11 13:31:50|140322.9|140192.9|140321|140191|140328.6|140216.9|140306.9|140187.7|26
1620739920000|2021-05-11 13:32:00|140315.3|140185.3|140295.4|140205.4|140319.4|140207.9|140293.2|140185.3|25
1620739930000|2021-05-11 13:32:10|140295.5|140205.5|140334.2|140204.2|140334.2|140219.3|140293.5|140188.5|28
1620739940000|2021-05-11 13:32:20|140334.3|140204.3|140318.3|140188.3|140335.2|140205.2|140317.5|140187.5|24
1620739950000|2021-05-11 13:32:30|140318|140188|140329|140199|140329.9|140199.9|140310.2|140180.2|27
1620739960000|2021-05-11 13:32:40|140329.7|140199.7|140358.4|140268.4|140369.7|140270.5|140329.4|140199.4|29
1620739970000|2021-05-11 13:32:50|140361.9|140271.9|140361|140271|140363.4|140273.4|140355.5|140265.5|20
1620739980000|2021-05-11 13:33:00|140363.4|140273.4|140353|140263|140363.4|140273.4|140353|140263|23
1620739990000|2021-05-11 13:33:10|140352.8|140262.8|140356.2|140266.2|140358.9|140268.9|140352.6|140262.6|21
1620740000000|2021-05-11 13:33:20|140354.2|140264.2|140352.3|140262.3|140362.5|140272.5|140350|140260|22
1620740010000|2021-05-11 13:33:30|140353.7|140263.7|140350|140260|140353.7|140263.7|140347.7|140257.7|25
1620740020000|2021-05-11 13:33:40|140348.7|140258.7|140321.2|140231.2|140356.6|140266.6|140312.2|140204.9|24
1620740030000|2021-05-11 13:33:50|140321|140231|140328.6|140238.6|140391|140278.2|140321|140220|26
1620740040000|2021-05-11 13:34:00|140331.1|140241.1|140381.8|140251.8|140393.7|140263.7|140325.8|140235.8|20
1620740050000|2021-05-11 13:34:10|140364.9|140274.9|140373.9|140243.9|140376.7|140275|140351.6|140243.9|23
1620740060000|2021-05-11 13:34:20|140374.2|140244.2|140307.8|140217.8|140374.2|140244.2|140292.6|140180.1|24
1620740070000|2021-05-11 13:34:30|140306.2|140216.2|140313.5|140223.5|140314.3|140224.3|140306.2|140216.2|21
1620740080000|2021-05-11 13:34:40|140313.8|140223.8|140350.2|140260.2|140373.4|140261.1|140312.7|140222.7|19
1620740090000|2021-05-11 13:34:50|140350.7|140260.7|140356.4|140266.4|140356.4|140266.4|140349.3|140259.3|20
1620740100000|2021-05-11 13:35:00|140354.7|140264.7|140363.1|140273.1|140363.1|140273.1|140354.2|140264.2|24
1620740110000|2021-05-11 13:35:10|140362.2|140272.2|140362|140272|140362.8|140272.8|140361.9|140271.9|17
1620740120000|2021-05-11 13:35:20|140362.1|140272.1|140365.6|140235.6|140369.8|140272.1|140352.4|140235.6|21
1620740130000|2021-05-11 13:35:30|140364.7|140234.7|140359.7|140229.7|140365|140235|140331.5|140201.5|27
1620740140000|2021-05-11 13:35:40|140359.9|140229.9|140321.9|140191.9|140361.7|140235.7|140313.4|140189.5|27
1620740150000|2021-05-11 13:35:50|140322|140192|140305.2|140175.2|140322|140200.9|140290.9|140172.4|24
1620740160000|2021-05-11 13:36:00|140307|140177|140290.6|140200.6|140310.7|140201.6|140289.6|140175.8|16
1620740170000|2021-05-11 13:36:10|140305.2|140175.2|140301|140171|140309.8|140194.1|140282|140170.8|19
1620740180000|2021-05-11 13:36:20|140301.5|140171.5|140285|140195|140306.1|140196.3|140284.8|140171.1|17
1620740190000|2021-05-11 13:36:30|140286|140196|140299.9|140169.9|140310.1|140196|140279.4|140167.1|23
1620740200000|2021-05-11 13:36:40|140301.3|140171.3|140303.2|140173.2|140309.9|140179.9|140296.8|140166.8|24
1620740210000|2021-05-11 13:36:50|140304.2|140174.2|140298.2|140208.2|140320.4|140209|140296|140167.6|25
1620740220000|2021-05-11 13:37:00|140298.8|140208.8|140286.1|140196.1|140302.8|140212.8|140286.1|140196.1|26
1620740230000|2021-05-11 13:37:10|140288.4|140158.4|140260.7|140170.7|140298.8|140208.8|140256.3|140154.2|26
1620740240000|2021-05-11 13:37:20|140261|140171|140261.8|140171.8|140267.1|140177.1|140251.8|140161.8|25
1620740250000|2021-05-11 13:37:30|140260.8|140170.8|140286.1|140156.1|140290.5|140173|140258.7|140149.7|27
1620740260000|2021-05-11 13:37:40|140284.4|140154.4|140274.5|140144.5|140301.4|140176.1|140257.8|140144.5|29
1620740270000|2021-05-11 13:37:50|140277.7|140147.7|140268.2|140178.2|140286.8|140189.1|140267.7|140147.7|23
1620740280000|2021-05-11 13:38:00|140268|140178|140261.2|140171.2|140270.3|140180.3|140257.2|140167.2|25
1620740290000|2021-05-11 13:38:10|140263.9|140173.9|140247.9|140157.9|140285.7|140175.5|140247.2|140148.7|27
1620740300000|2021-05-11 13:38:20|140248.7|140158.7|140244.9|140154.9|140249|140159|140241.2|140151.2|22
1620740310000|2021-05-11 13:38:30|140243.3|140153.3|140244.4|140154.4|140245.6|140155.6|140239.3|140149.3|22
1620740320000|2021-05-11 13:38:40|140244.5|140154.5|140243.3|140153.3|140245|140155|140234.9|140144.9|20
1620740330000|2021-05-11 13:38:50|140241.9|140151.9|140220.5|140130.5|140241.9|140151.9|140219.5|140129.5|27
1620740340000|2021-05-11 13:39:00|140219.7|140129.7|140222.2|140132.2|140222.2|140132.2|140219.7|140129.7|20
1620740350000|2021-05-11 13:39:10|140224.1|140134.1|140236.9|140146.9|140242.4|140152.4|140221.8|140131.8|22
1620740360000|2021-05-11 13:39:20|140240.8|140150.8|140225.1|140135.1|140240.8|140150.8|140225.1|140135.1|24
1620740370000|2021-05-11 13:39:30|140223.6|140133.6|140222.5|140132.5|140244.8|140154.8|140221.2|140131.2|26
1620740380000|2021-05-11 13:39:40|140222.1|140132.1|140220.6|140130.6|140222.7|140132.7|140219.8|140129.8|21
1620740390000|2021-05-11 13:39:50|140221.2|140131.2|140243.7|140153.7|140245.8|140155.8|140217.5|140127.5|23
1620740400000|2021-05-11 13:40:00|140245.4|140155.4|140245.1|140155.1|140245.4|140155.4|140241.5|140151.5|18
1620740410000|2021-05-11 13:40:10|140245|140155|140213.1|140123.1|140245.6|140155.6|140213.1|140123.1|25
1620740420000|2021-05-11 13:40:20|140212.7|140122.7|140218.8|140128.8|140219.5|140129.5|140211.1|140121.1|28
1620740430000|2021-05-11 13:40:30|140218.6|140128.6|140214.4|140124.4|140218.6|140128.6|140212.8|140122.8|21
1620740440000|2021-05-11 13:40:40|140214.5|140124.5|140219.3|140129.3|140219.6|140129.6|140214.5|140124.5|18
1620740450000|2021-05-11 13:40:50|140219.8|140129.8|140204.9|140114.9|140219.8|140129.8|140187.8|140097.8|25
1620740460000|2021-05-11 13:41:00|140208.6|140118.6|140206.1|140116.1|140209.6|140119.6|140204.7|140114.7|24
1620740470000|2021-05-11 13:41:10|140205.1|140115.1|140202.5|140112.5|140206.4|140116.4|140198.9|140108.9|25
1620740480000|2021-05-11 13:41:20|140201.9|140111.9|140194.7|140104.7|140202.9|140112.9|140192.8|140102.8|21
1620740490000|2021-05-11 13:41:30|140194.1|140104.1|140173.3|140083.3|140194.7|140104.7|140171.3|140081.3|19
1620740500000|2021-05-11 13:41:40|140175.4|140085.4|140171.7|140081.7|140175.4|140085.4|140167.8|140077.8|22
1620740510000|2021-05-11 13:41:50|140171.9|140081.9|140170.9|140080.9|140173.7|140083.7|140170.7|140080.7|22
1620740520000|2021-05-11 13:42:00|140170.7|140080.7|140173.9|140083.9|140175.4|140085.4|140170.7|140080.7|25
1620740530000|2021-05-11 13:42:10|140172.9|140082.9|140170.9|140080.9|140174.5|140084.5|140170.6|140080.6|21
1620740540000|2021-05-11 13:42:20|140170.5|140080.5|140173.3|140083.3|140175.1|140085.1|140169.9|140079.9|21
1620740550000|2021-05-11 13:42:30|140173.7|140083.7|140167.6|140077.6|140174.4|140084.4|140165.7|140075.7|22
1620740560000|2021-05-11 13:42:40|140167.5|140077.5|140133|140043|140168.1|140078.1|140133|140043|20
1620740570000|2021-05-11 13:42:50|140125.6|140035.6|140095.9|140005.9|140130.5|140040.5|140095.2|140005.2|27
1620740580000|2021-05-11 13:43:00|140095.5|140005.5|140096.5|140006.5|140098.3|140008.3|140093.2|140003.2|24
1620740590000|2021-05-11 13:43:10|140095.7|140005.7|140066.8|139976.8|140095.7|140005.7|140063.8|139949.9|25
1620740600000|2021-05-11 13:43:20|140065.1|139975.1|140062.2|139972.2|140066.4|139976.4|140059.2|139969.2|20
1620740610000|2021-05-11 13:43:30|140060.3|139970.3|140051.1|139961.1|140069.1|139979.1|140049.8|139959.8|26
1620740620000|2021-05-11 13:43:40|140051.2|139961.2|140042.6|139952.6|140061.9|139961.8|140035.5|139929.9|22
1620740630000|2021-05-11 13:43:50|140039.1|139949.1|140039.4|139949.4|140040.1|139950.1|140037.6|139947.6|19
1620740640000|2021-05-11 13:44:00|140038.9|139948.9|140032.5|139942.5|140040.7|139950.7|140032.5|139942.5|21
1620740650000|2021-05-11 13:44:10|140031.9|139941.9|140032.4|139942.4|140033.6|139943.6|140029.6|139939.6|25
1620740660000|2021-05-11 13:44:20|140032.6|139942.6|140032.2|139942.2|140034.4|139944.4|140026.5|139936.5|24
1620740670000|2021-05-11 13:44:30|140053.9|139923.9|140030.4|139940.4|140054.5|139944.8|140030.4|139921.5|22
1620740680000|2021-05-11 13:44:40|140030.6|139940.6|140031.2|139941.2|140033.2|139943.2|140028.4|139938.4|22
1620740690000|2021-05-11 13:44:50|140030.5|139940.5|140035.3|139945.3|140035.3|139945.3|140029.5|139939.5|20
1620740700000|2021-05-11 13:45:00|140035|139945|140022.3|139932.3|140035.4|139945.4|140008.7|139918.7|25
1620740710000|2021-05-11 13:45:10|140022|139932|140011.3|139921.3|140022.5|139932.5|140009.2|139919.2|25
1620740720000|2021-05-11 13:45:20|140011.6|139921.6|139997.7|139907.7|140012.1|139922.1|139997.1|139907.1|33
1620740730000|2021-05-11 13:45:30|140000.3|139910.3|140001.2|139911.2|140003.9|139913.9|139995.8|139905.8|29
1620740740000|2021-05-11 13:45:40|140001.7|139911.7|139977.3|139887.3|140003.8|139913.8|139977.3|139887.3|35
1620740750000|2021-05-11 13:45:50|139979.6|139889.6|139980.6|139890.6|139986.8|139896.8|139977.9|139887.9|33
1620740760000|2021-05-11 13:46:00|139981.3|139891.3|140002.5|139912.5|140003.1|139913.1|139981.3|139891.3|32
1620740770000|2021-05-11 13:46:10|140002.7|139912.7|139998.8|139908.8|140003.1|139913.1|139994.9|139904.9|30
1620740780000|2021-05-11 13:46:20|139999.3|139909.3|140003.4|139913.4|140003.4|139913.4|139996.1|139906.1|25
1620740790000|2021-05-11 13:46:30|140005.4|139915.4|140004.6|139914.6|140009.9|139919.9|140002.8|139912.8|28
1620740800000|2021-05-11 13:46:40|140004.4|139914.4|140003|139913|140005.8|139915.8|140001.2|139911.2|24
1620740810000|2021-05-11 13:46:50|140003.5|139913.5|140015.9|139925.9|140021|139931|140003.5|139913.5|23
1620740820000|2021-05-11 13:47:00|140016.4|139926.4|140017.1|139927.1|140021|139931|140016.4|139926.4|24
1620740830000|2021-05-11 13:47:10|140016.1|139926.1|140016|139926|140017.5|139927.5|140015|139925|19
1620740840000|2021-05-11 13:47:20|140014|139924|140017.1|139927.1|140020.2|139930.2|140013.8|139923.8|15
1620740850000|2021-05-11 13:47:30|140017.2|139927.2|140018.4|139928.4|140020.2|139930.2|140013.2|139923.2|18
1620740860000|2021-05-11 13:47:40|140018.9|139928.9|140022.9|139932.9|140022.9|139932.9|140016|139926|22
1620740870000|2021-05-11 13:47:50|140022|139932|140068.6|139978.6|140078.9|139980.7|140022|139932|32
1620740880000|2021-05-11 13:48:00|140072.5|139982.5|140061.9|139971.9|140072.5|139982.5|140060.9|139970.9|28
1620740890000|2021-05-11 13:48:10|140061.6|139971.6|140062.3|139972.3|140063.6|139973.6|140057.9|139967.9|27
1620740900000|2021-05-11 13:48:20|140061.6|139971.6|140066.8|139976.8|140073.1|139983.1|140061.2|139971.2|25
1620740910000|2021-05-11 13:48:30|140066.2|139976.2|140072.4|139982.4|140072.4|139982.4|140063.1|139973.1|26
1620740920000|2021-05-11 13:48:40|140070|139980|140063.7|139973.7|140070|139980|140049.4|139959.4|28
1620740930000|2021-05-11 13:48:50|140063.5|139973.5|140073.5|139983.5|140073.5|139983.5|140057.4|139967.4|28
1620740940000|2021-05-11 13:49:00|140072.4|139982.4|140067.8|139977.8|140072.6|139982.6|140058.4|139968.4|27
1620740950000|2021-05-11 13:49:10|140066.7|139976.7|140074.6|139984.6|140075.6|139985.6|140066.7|139976.7|17
1620740960000|2021-05-11 13:49:20|140074.5|139984.5|140073.3|139983.3|140074.5|139984.5|140066.2|139976.2|25
1620740970000|2021-05-11 13:49:30|140073.2|139983.2|140060.2|139970.2|140073.2|139983.2|140055.8|139965.8|21
1620740980000|2021-05-11 13:49:40|140060.3|139970.3|140059.9|139969.9|140069.6|139979.6|140055.3|139965.3|36
1620740990000|2021-05-11 13:49:50|140062.7|139972.7|140064.3|139974.3|140068.3|139978.3|140060|139970|26
1620741000000|2021-05-11 13:50:00|140068.7|139978.7|140063.1|139973.1|140068.7|139978.7|140058.1|139968.1|28
1620741010000|2021-05-11 13:50:10|140062.9|139972.9|140061.6|139971.6|140064|139974|140056.8|139966.8|29
1620741020000|2021-05-11 13:50:20|140059.7|139969.7|140056.7|139966.7|140062.9|139972.9|140050.8|139960.8|31
1620741030000|2021-05-11 13:50:30|140058.1|139968.1|140053|139963|140058.1|139968.1|140048.2|139958.2|34
1620741040000|2021-05-11 13:50:40|140054.1|139964.1|140054.1|139964.1|140056.9|139966.9|140052.4|139962.4|27
1620741050000|2021-05-11 13:50:50|140054.4|139964.4|140054.1|139964.1|140056.1|139966.1|140053.4|139963.4|26
1620741060000|2021-05-11 13:51:00|140054.2|139964.2|140054.1|139964.1|140055.4|139965.4|140051.2|139961.2|27
1620741070000|2021-05-11 13:51:10|140053.5|139963.5|140053.6|139963.6|140056.4|139966.4|140052.5|139962.5|26
1620741080000|2021-05-11 13:51:20|140053.9|139963.9|139970.7|139880.7|140059.6|139969.6|139970.7|139880.7|28
1620741090000|2021-05-11 13:51:30|139969.3|139879.3|139950.8|139860.8|139993.3|139880.5|139950.8|139857.5|36
1620741100000|2021-05-11 13:51:40|139972.4|139842.4|139950.6|139860.6|139972.5|139862.6|139948.3|139838.5|28
1620741110000|2021-05-11 13:51:50|139950.7|139860.7|139920.1|139790.1|139950.7|139860.7|139918.3|139788.7|34
1620741120000|2021-05-11 13:52:00|139921.8|139791.8|139936|139806|139936.7|139806.7|139918.7|139788.7|28
1620741130000|2021-05-11 13:52:10|139936.9|139806.9|139893.1|139803.1|139937.1|139823.2|139893.1|139799.8|33
1620741140000|2021-05-11 13:52:20|139893.8|139803.8|139907.9|139817.9|139928.1|139818.7|139893.8|139792.9|30
1620741150000|2021-05-11 13:52:30|139907|139817|139917.6|139827.6|139920.8|139830.8|139907|139817|31
1620741160000|2021-05-11 13:52:40|139921.4|139831.4|139920.7|139830.7|139922.9|139832.9|139919.7|139829.7|17
1620741170000|2021-05-11 13:52:50|139920.1|139830.1|139963|139873|139983.9|139873|139920.1|139830.1|33
1620741180000|2021-05-11 13:53:00|139962.2|139872.2|139965|139875|139965.8|139875.8|139956.7|139866.7|21
1620741190000|2021-05-11 13:53:10|139965.3|139875.3|139964.9|139874.9|139968|139878|139959|139869|23
1620741200000|2021-05-11 13:53:20|139966.2|139876.2|139963.7|139873.7|139966.7|139876.7|139961.1|139871.1|23
1620741210000|2021-05-11 13:53:30|139965.3|139875.3|139968.9|139878.9|139968.9|139878.9|139964.6|139874.6|19
1620741220000|2021-05-11 13:53:40|139968.7|139878.7|139967.5|139877.5|139968.7|139878.7|139966.5|139876.5|17
1620741230000|2021-05-11 13:53:50|139967.8|139877.8|139968.9|139878.9|139970.3|139880.3|139966.9|139876.9|23
1620741240000|2021-05-11 13:54:00|139969.6|139879.6|139967.3|139877.3|139971.3|139881.3|139964.1|139874.1|19
1620741250000|2021-05-11 13:54:10|139968.5|139878.5|139972|139882|139972|139882|139966.1|139876.1|23
1620741260000|2021-05-11 13:54:20|139971.1|139881.1|139970.3|139880.3|139971.1|139881.1|139967.2|139877.2|26
1620741270000|2021-05-11 13:54:30|139969.7|139879.7|139963.2|139873.2|139971|139881|139961.4|139871.4|23
1620741280000|2021-05-11 13:54:40|139962.7|139872.7|139962.4|139872.4|139968.1|139878.1|139961.7|139871.7|23
1620741290000|2021-05-11 13:54:50|139961.6|139871.6|139973.6|139883.6|139975.4|139885.4|139961.6|139871.6|22
1620741300000|2021-05-11 13:55:00|139974|139884|139968.2|139878.2|139975.1|139885.1|139964.8|139874.8|21
1620741310000|2021-05-11 13:55:10|139973.7|139883.7|139968.3|139878.3|139974.7|139884.7|139967.5|139877.5|19
1620741320000|2021-05-11 13:55:20|139968.5|139878.5|139974.6|139884.6|140008.1|139888.4|139963.7|139862.4|30
1620741330000|2021-05-11 13:55:30|139957.9|139867.9|139976.6|139886.6|139995.4|139892|139957.9|139861.9|40
1620741340000|2021-05-11 13:55:40|139979|139889|139972.8|139882.8|139980.6|139890.6|139967|139877|33
1620741350000|2021-05-11 13:55:50|139972.9|139882.9|139968.9|139878.9|139973.4|139883.4|139967.7|139877.7|26
1620741360000|2021-05-11 13:56:00|139968.8|139878.8|139962.8|139872.8|139993.1|139880.5|139954.2|139842.2|36
1620741370000|2021-05-11 13:56:10|139961.7|139871.7|139958.6|139868.6|139961.7|139871.7|139957.3|139867.3|19
1620741380000|2021-05-11 13:56:20|139957.9|139867.9|139934|139844|139957.9|139867.9|139932|139842|33
1620741390000|2021-05-11 13:56:30|139933.8|139843.8|139916.3|139826.3|139961.8|139847.8|139915.4|139804.7|31
1620741400000|2021-05-11 13:56:40|139918.8|139828.8|139906.2|139816.2|139918.8|139828.8|139904.2|139814.2|30
1620741410000|2021-05-11 13:56:50|139905.8|139815.8|139902.1|139812.1|139907.3|139817.3|139902.1|139812.1|28
1620741420000|2021-05-11 13:57:00|139902|139812|139886.5|139796.5|139902.2|139812.2|139873|139783|29
1620741430000|2021-05-11 13:57:10|139882.2|139792.2|139849.6|139719.6|139885.9|139792.2|139848.1|139718.1|34
1620741440000|2021-05-11 13:57:20|139849.7|139719.7|139825.9|139735.9|139850.8|139739.4|139823.5|139715.9|26
1620741450000|2021-05-11 13:57:30|139825.1|139735.1|139820.3|139730.3|139828.3|139738.3|139820.3|139730.3|18
1620741460000|2021-05-11 13:57:40|139820|139730|139862.3|139732.3|139867.9|139752|139819.9|139717.3|35
1620741470000|2021-05-11 13:57:50|139861.1|139731.1|139877.1|139747.1|139879.5|139752.4|139837|139729.9|34
1620741480000|2021-05-11 13:58:00|139875.2|139745.2|139869.4|139739.4|139876.6|139765.7|139851.9|139732.1|38
1620741490000|2021-05-11 13:58:10|139870.3|139740.3|139894|139764|139896.7|139777.1|139851.2|139739.7|33
1620741500000|2021-05-11 13:58:20|139897|139767|139902.5|139772.5|139942.3|139828.6|139897|139767|37
1620741510000|2021-05-11 13:58:30|139894.4|139764.4|139866.2|139776.2|139894.4|139779|139864.5|139756.6|29
1620741520000|2021-05-11 13:58:40|139867.6|139777.6|139907.4|139817.4|139919.1|139817.4|139865.6|139767.8|30
1620741530000|2021-05-11 13:58:50|139906.8|139816.8|139901.1|139811.1|139906.8|139816.8|139899|139809|27
1620741540000|2021-05-11 13:59:00|139899.5|139809.5|139897.8|139807.8|139899.9|139809.9|139888.8|139798.8|30
1620741550000|2021-05-11 13:59:10|139897.9|139807.9|139886.1|139796.1|139907|139807.9|139884.4|139773.4|29
1620741560000|2021-05-11 13:59:20|139885.7|139795.7|139907.2|139777.2|139908.3|139797.1|139885.6|139774.4|23
1620741570000|2021-05-11 13:59:30|139905.9|139775.9|139907|139777|139910.2|139780.2|139905.9|139775.9|29
1620741580000|2021-05-11 13:59:40|139906.9|139776.9|139901.2|139771.2|139907.2|139777.2|139900.9|139770.9|27
1620741590000|2021-05-11 13:59:50|139881.2|139791.2|139884.8|139794.8|139885.2|139795.2|139875.4|139785.4|25
1620741600000|2021-05-11 14:00:00|139885.6|139795.6|139884.3|139794.3|139891.8|139801.8|139880.9|139790.9|37
1620741610000|2021-05-11 14:00:10|139888.7|139798.7|139904.3|139814.3|139908.2|139818.2|139884.7|139794.7|37
1620741620000|2021-05-11 14:00:20|139904.6|139814.6|139935.6|139805.6|139940.1|139829|139893.8|139802.7|36
1620741630000|2021-05-11 14:00:30|139936.2|139806.2|139897.7|139807.7|139937.9|139810.8|139891.6|139801.6|31
1620741640000|2021-05-11 14:00:40|139897.3|139807.3|139926|139836|139946.4|139836|139893.1|139803.1|34
1620741650000|2021-05-11 14:00:50|139923.7|139833.7|139974.3|139884.3|140000.1|139885.6|139923.7|139833.7|34
1620741660000|2021-05-11 14:01:00|139995.9|139865.9|139966.3|139836.3|140000.2|139870.2|139966.1|139836.1|32
1620741670000|2021-05-11 14:01:10|139966.2|139836.2|140011.5|139881.5|140011.5|139881.5|139963.8|139833.8|34
1620741680000|2021-05-11 14:01:20|140007.6|139877.6|140011.5|139881.5|140018.6|139888.6|139998|139868|40
1620741690000|2021-05-11 14:01:30|140011.7|139881.7|140023.7|139893.7|140032.9|139902.9|140011.7|139881.7|34
1620741700000|2021-05-11 14:01:40|140025.3|139895.3|140014.1|139884.1|140027.5|139897.5|140000.1|139870.1|39
1620741710000|2021-05-11 14:01:50|140015.9|139885.9|140019.5|139889.5|140020.6|139890.6|140008.2|139878.2|32
1620741720000|2021-05-11 14:02:00|140020.1|139890.1|139960.9|139870.9|140020.5|139898.6|139956.6|139852.2|36
1620741730000|2021-05-11 14:02:10|139960.5|139870.5|139958.8|139868.8|139965.8|139875.8|139946.7|139856.7|38
1620741740000|2021-05-11 14:02:20|139959|139869|139956.9|139866.9|139961.1|139871.1|139952.9|139862.9|30
1620741750000|2021-05-11 14:02:30|139957.9|139867.9|139946.8|139856.8|139962|139872|139944.5|139854.5|39
1620741760000|2021-05-11 14:02:40|139944.4|139854.4|139920.3|139790.3|139968.6|139854.4|139899.1|139790.3|35
1620741770000|2021-05-11 14:02:50|139918.5|139788.5|139900.7|139810.7|139924.5|139811.1|139893.4|139782|34
1620741780000|2021-05-11 14:03:00|139901.1|139811.1|139901.5|139811.5|139905.9|139815.9|139900.2|139810.2|28
1620741790000|2021-05-11 14:03:10|139901.1|139811.1|139888.2|139798.2|139909.4|139819.4|139885.3|139795.3|31
1620741800000|2021-05-11 14:03:20|139887.1|139797.1|139882.2|139792.2|139887.3|139797.3|139873.7|139783.7|36
1620741810000|2021-05-11 14:03:30|139876.6|139786.6|139870.3|139780.3|139876.6|139786.6|139865.7|139775.7|34
1620741820000|2021-05-11 14:03:40|139871.2|139781.2|139870.7|139780.7|139873.1|139783.1|139869.4|139779.4|20
1620741830000|2021-05-11 14:03:50|139871|139781|139881|139791|139923.4|139808|139859.3|139769.3|32
1620741840000|2021-05-11 14:04:00|139881.1|139791.1|139873|139783|139884.9|139794.9|139869.7|139779.7|28
1620741850000|2021-05-11 14:04:10|139875.1|139785.1|139871.5|139781.5|139876.1|139786.1|139871.2|139781.2|28
1620741860000|2021-05-11 14:04:20|139871.3|139781.3|139869.2|139779.2|139871.8|139781.8|139869.2|139779.2|15
1620741870000|2021-05-11 14:04:30|139869.3|139779.3|139872.2|139782.2|139872.3|139782.3|139867.8|139777.8|24
1620741880000|2021-05-11 14:04:40|139871.6|139781.6|139864.8|139774.8|139872|139782|139859.6|139769.6|27
1620741890000|2021-05-11 14:04:50|139866.1|139776.1|139862.8|139772.8|139867.2|139777.2|139858.9|139768.9|22
1620741900000|2021-05-11 14:05:00|139861.4|139771.4|139835|139745|139875.5|139771.4|139834.4|139731.8|27
1620741910000|2021-05-11 14:05:10|139834.8|139744.8|139836.1|139746.1|139850.3|139760.3|139834.8|139744.8|33
1620741920000|2021-05-11 14:05:20|139836|139746|139839.9|139749.9|139842.9|139752.9|139833.4|139743.4|34
1620741930000|2021-05-11 14:05:30|139837|139747|139846.5|139756.5|139846.5|139756.5|139836.1|139746.1|27
1620741940000|2021-05-11 14:05:40|139846.6|139756.6|139859.5|139769.5|139859.8|139769.8|139846.3|139756.3|36
1620741950000|2021-05-11 14:05:50|139864.7|139774.7|139869.2|139779.2|139869.2|139779.2|139863|139773|25
1620741960000|2021-05-11 14:06:00|139867.6|139777.6|139870.5|139780.5|139872.1|139782.1|139867.2|139777.2|29
1620741970000|2021-05-11 14:06:10|139870.6|139780.6|139863.6|139773.6|139870.6|139780.6|139863.6|139773.6|22
1620741980000|2021-05-11 14:06:20|139864.2|139774.2|139866.2|139776.2|139866.2|139776.2|139864|139774|23
1620741990000|2021-05-11 14:06:30|139866.1|139776.1|139867.2|139777.2|139867.3|139777.3|139865.1|139775.1|21
1620742000000|2021-05-11 14:06:40|139867.6|139777.6|139866.5|139776.5|139868.3|139778.3|139866.1|139776.1|23
1620742010000|2021-05-11 14:06:50|139866.3|139776.3|139865.9|139775.9|139867.7|139777.7|139865.9|139775.9|19
1620742020000|2021-05-11 14:07:00|139866|139776|139865.2|139775.2|139866.5|139776.5|139864.2|139774.2|28
1620742030000|2021-05-11 14:07:10|139864.8|139774.8|139867.8|139777.8|139871.5|139781.5|139864.4|139774.4|16
1620742040000|2021-05-11 14:07:20|139868.1|139778.1|139860.2|139770.2|139868.1|139778.1|139860.1|139770.1|31
1620742050000|2021-05-11 14:07:30|139859.3|139769.3|139858.4|139768.4|139865.7|139775.7|139854.7|139764.7|24
1620742060000|2021-05-11 14:07:40|139858.5|139768.5|139846.9|139756.9|139870.2|139769.4|139844.3|139735.4|29
1620742070000|2021-05-11 14:07:50|139846.1|139756.1|139850.4|139760.4|139850.8|139760.8|139846.1|139756.1|33
1620742080000|2021-05-11 14:08:00|139850|139760|139845|139755|139852.4|139762.4|139844.8|139754.8|24
1620742090000|2021-05-11 14:08:10|139844.9|139754.9|139847.9|139757.9|139849.4|139759.4|139844.9|139754.9|18
1620742100000|2021-05-11 14:08:20|139848|139758|139848.5|139758.5|139853.2|139763.2|139846.5|139756.5|26
1620742110000|2021-05-11 14:08:30|139848.6|139758.6|139850.2|139760.2|139850.4|139760.4|139847.9|139757.9|29
1620742120000|2021-05-11 14:08:40|139846.4|139756.4|139845.6|139755.6|139848.2|139758.2|139843.4|139753.4|25
1620742130000|2021-05-11 14:08:50|139844.7|139754.7|139897.2|139807.2|139918.8|139808|139844.7|139754.7|31
1620742140000|2021-05-11 14:09:00|139896.8|139806.8|139918.8|139828.8|139920|139830|139894.6|139804.6|32
1620742150000|2021-05-11 14:09:10|139918.4|139828.4|139946.9|139856.9|139966.7|139859.5|139918.4|139828.4|31
1620742160000|2021-05-11 14:09:20|139946.6|139856.6|139919.4|139829.4|139947.5|139857.5|139916.6|139810.1|28
1620742170000|2021-05-11 14:09:30|139918.1|139828.1|139917.8|139827.8|139919|139829|139917.7|139827.7|19
1620742180000|2021-05-11 14:09:40|139918.1|139828.1|139894.3|139804.3|139919.2|139829.2|139891.5|139783.5|26
1620742190000|2021-05-11 14:09:50|139894.5|139804.5|139891.5|139801.5|139895.1|139805.1|139889.7|139799.7|19
1620742200000|2021-05-11 14:10:00|139892.3|139802.3|139898.4|139808.4|139898.7|139808.7|139891.1|139801.1|33
1620742210000|2021-05-11 14:10:10|139898.2|139808.2|139892.8|139802.8|139898.9|139808.9|139891.4|139801.4|29
1620742220000|2021-05-11 14:10:20|139892.6|139802.6|139885.7|139795.7|139892.6|139802.6|139880.5|139790.5|29
1620742230000|2021-05-11 14:10:30|139884.4|139794.4|139874.2|139784.2|139885.6|139795.6|139870.9|139780.9|34
1620742240000|2021-05-11 14:10:40|139874|139784|139875.1|139785.1|139875.6|139785.6|139872.3|139782.3|23
1620742250000|2021-05-11 14:10:50|139874.8|139784.8|139872.1|139782.1|139876.6|139786.6|139872.1|139782.1|24
1620742260000|2021-05-11 14:11:00|139873|139783|139862.8|139772.8|139873|139783|139862.5|139772.5|30
1620742270000|2021-05-11 14:11:10|139864.2|139774.2|139864.1|139774.1|139867.1|139777.1|139861.7|139771.7|28
1620742280000|2021-05-11 14:11:20|139865.4|139775.4|139870|139780|139870.5|139780.5|139864.7|139774.7|29
1620742290000|2021-05-11 14:11:30|139870.5|139780.5|139943.8|139813.8|139943.8|139825|139869.1|139779.1|34
1620742300000|2021-05-11 14:11:40|139937.4|139807.4|139916.2|139826.2|139942.2|139831.8|139916.1|139807.4|36
1620742310000|2021-05-11 14:11:50|139918.6|139828.6|139916|139826|139918.6|139828.6|139912|139822|27
1620742320000|2021-05-11 14:12:00|139916.2|139826.2|139919.5|139829.5|139920.4|139830.4|139914.5|139824.5|27
1620742330000|2021-05-11 14:12:10|139920.1|139830.1|139915.3|139825.3|139922.6|139832.6|139915.3|139825.3|10
1620742340000|2021-05-11 14:12:20|139916|139826|139921.1|139831.1|139921.3|139831.3|139914.8|139824.8|19
1620742350000|2021-05-11 14:12:30|139921|139831|139918.3|139828.3|139921.9|139831.9|139917.3|139827.3|18
1620742360000|2021-05-11 14:12:40|139918.1|139828.1|139917.9|139827.9|139920.2|139830.2|139917.5|139827.5|21
1620742370000|2021-05-11 14:12:50|139917.1|139827.1|139900.3|139810.3|139925.7|139830.9|139899.9|139795.7|29
1620742380000|2021-05-11 14:13:00|139900.7|139810.7|139900.1|139810.1|139902.1|139812.1|139899.3|139809.3|24
1620742390000|2021-05-11 14:13:10|139899.8|139809.8|139900.8|139810.8|139903.4|139813.4|139897.3|139807.3|26
1620742400000|2021-05-11 14:13:20|139899.4|139809.4|139901.6|139811.6|139902.2|139812.2|139899|139809|23
1620742410000|2021-05-11 14:13:30|139901.2|139811.2|139899.8|139809.8|139901.4|139811.4|139898.9|139808.9|25
1620742420000|2021-05-11 14:13:40|139900.1|139810.1|139907.3|139817.3|139907.6|139817.6|139899.8|139809.8|25
1620742430000|2021-05-11 14:13:50|139908.1|139818.1|139907.9|139817.9|139909.4|139819.4|139902|139812|26
1620742440000|2021-05-11 14:14:00|139904|139814|139910.3|139820.3|139916.2|139826.2|139903.6|139813.6|32
1620742450000|2021-05-11 14:14:10|139909.1|139819.1|139913|139823|139913.5|139823.5|139909.1|139819.1|20
1620742460000|2021-05-11 14:14:20|139912.8|139822.8|139912|139822|139912.9|139822.9|139910.8|139820.8|26
1620742470000|2021-05-11 14:14:30|139912.1|139822.1|139900.6|139810.6|139913.4|139823.4|139900|139810|27
1620742480000|2021-05-11 14:14:40|139901.7|139811.7|139896.9|139806.9|139901.7|139811.7|139889|139799|26
1620742490000|2021-05-11 14:14:50|139897.1|139807.1|139900.4|139810.4|139900.8|139810.8|139895.4|139805.4|20
1620742500000|2021-05-11 14:15:00|139900.5|139810.5|139899.7|139809.7|139900.5|139810.5|139898.3|139808.3|23
1620742510000|2021-05-11 14:15:10|139900|139810|139899.1|139809.1|139901.6|139811.6|139898.2|139808.2|23
1620742520000|2021-05-11 14:15:20|139899.8|139809.8|139899.2|139809.2|139900.3|139810.3|139898|139808|30
1620742530000|2021-05-11 14:15:30|139900.9|139810.9|139896.8|139806.8|139900.9|139810.9|139896.8|139806.8|25
1620742540000|2021-05-11 14:15:40|139898.7|139808.7|139889.2|139799.2|139899.7|139809.7|139884.1|139794.1|28
1620742550000|2021-05-11 14:15:50|139889.9|139799.9|139892.5|139802.5|139893.3|139803.3|139889.3|139799.3|34
1620742560000|2021-05-11 14:16:00|139892.7|139802.7|139892.2|139802.2|139893|139803|139890.8|139800.8|30
1620742570000|2021-05-11 14:16:10|139892.8|139802.8|139893.3|139803.3|139893.3|139803.3|139891.6|139801.6|17
1620742580000|2021-05-11 14:16:20|139894.1|139804.1|139960.6|139870.6|139972.2|139870.7|139894.1|139804.1|36
1620742590000|2021-05-11 14:16:30|139959.8|139869.8|139974.2|139884.2|139974.2|139884.2|139959.8|139869.8|29
1620742600000|2021-05-11 14:16:40|139972.9|139882.9|139972.2|139882.2|139978.9|139888.9|139971.8|139881.8|26
1620742610000|2021-05-11 14:16:50|139973.5|139883.5|140056.4|139926.4|140065.7|139935.7|139971.7|139881.7|31
1620742620000|2021-05-11 14:17:00|140055|139925|140083.4|139953.4|140084.8|139954.8|140054.6|139924.6|35
1620742630000|2021-05-11 14:17:10|140082.2|139952.2|140072.1|139942.1|140112.7|139982.7|140057|139927|36
1620742640000|2021-05-11 14:17:20|140071.1|139941.1|140079.6|139949.6|140079.6|139949.6|140065|139935|32
1620742650000|2021-05-11 14:17:30|140078.1|139948.1|140085|139955|140092.3|139962.3|140071.3|139941.3|28
1620742660000|2021-05-11 14:17:40|140074.6|139944.6|140083.4|139953.4|140094.2|139973.6|140058.8|139940.3|35
1620742670000|2021-05-11 14:17:50|140086.2|139956.2|140065.4|139935.4|140101.7|139980.5|140060|139930|35
1620742680000|2021-05-11 14:18:00|140062.6|139932.6|140051.1|139921.1|140065.6|139935.6|140046.6|139916.6|32
1620742690000|2021-05-11 14:18:10|140025.7|139935.7|140053.7|139923.7|140056.1|139935.7|140022.5|139917.4|29
1620742700000|2021-05-11 14:18:20|140054.2|139924.2|140047.9|139917.9|140057.3|139927.3|140045.1|139915.1|25
1620742710000|2021-05-11 14:18:30|140048.9|139918.9|140025.8|139935.8|140048.9|139935.8|140022.3|139913|24
1620742720000|2021-05-11 14:18:40|140026.6|139936.6|140024|139934|140028.7|139938.7|140023.1|139933.1|23
1620742730000|2021-05-11 14:18:50|140025.9|139935.9|139996.2|139906.2|140028.6|139938.6|139995.9|139887.9|34
1620742740000|2021-05-11 14:19:00|139995.9|139905.9|140015.8|139925.8|140020.7|139930.7|139994.9|139904.9|32
1620742750000|2021-05-11 14:19:10|140014.1|139924.1|140005.9|139915.9|140018.2|139928.2|140005.9|139915.9|29
1620742760000|2021-05-11 14:19:20|140006.4|139916.4|139997.6|139907.6|140007.2|139917.2|139997.4|139907.4|28
1620742770000|2021-05-11 14:19:30|140000.6|139910.6|139974|139844|140000.6|139910.6|139950.9|139829.7|30
1620742780000|2021-05-11 14:19:40|139974.7|139844.7|140010.1|139880.1|140010.1|139880.1|139971.8|139841.8|26
1620742790000|2021-05-11 14:19:50|140008.7|139878.7|140011.6|139881.6|140014.9|139903.6|139987|139878.7|32
1620742800000|2021-05-11 14:20:00|140011.4|139881.4|139988.7|139898.7|140011.4|139902.9|139988.7|139872.4|29
1620742810000|2021-05-11 14:20:10|139988.9|139898.9|140010.6|139880.6|140012.1|139901.9|139988.9|139880.1|26
1620742820000|2021-05-11 14:20:20|140010.7|139880.7|139982.4|139892.4|140010.7|139898.9|139981.1|139879.2|22
1620742830000|2021-05-11 14:20:30|139981.7|139891.7|139973.5|139883.5|139988.4|139898.4|139973.5|139883.5|26
1620742840000|2021-05-11 14:20:40|139974.1|139884.1|139973.3|139883.3|139980.4|139890.4|139973|139883|27
1620742850000|2021-05-11 14:20:50|139975.4|139885.4|139967.2|139837.2|139975.4|139885.4|139966.7|139837.2|25
1620742860000|2021-05-11 14:21:00|139970|139840|139969.2|139839.2|139973.4|139861.4|139939|139828.1|39
1620742870000|2021-05-11 14:21:10|139968.2|139838.2|139965.2|139875.2|139985.3|139876.1|139939.5|139837.9|35
1620742880000|2021-05-11 14:21:20|139964.7|139874.7|139968.1|139878.1|139973.4|139883.4|139959.7|139869.7|24
1620742890000|2021-05-11 14:21:30|139972.3|139882.3|139947.3|139857.3|139972.3|139882.3|139938.2|139832.9|32
1620742900000|2021-05-11 14:21:40|139946.9|139856.9|139954.7|139864.7|139954.7|139864.7|139938.2|139848.2|32
1620742910000|2021-05-11 14:21:50|139954.5|139864.5|139959.1|139869.1|139959.1|139869.1|139949.2|139859.2|26
1620742920000|2021-05-11 14:22:00|139959.5|139869.5|139952.3|139862.3|139977.7|139870.2|139951.4|139846|31
1620742930000|2021-05-11 14:22:10|139953.3|139863.3|139964.6|139834.6|139977.1|139870.7|139949.8|139834.6|33
1620742940000|2021-05-11 14:22:20|139962.5|139832.5|139947.7|139857.7|139967.9|139863.6|139929.2|139832.5|29
1620742950000|2021-05-11 14:22:30|139946.9|139856.9|139943.2|139853.2|139948.8|139858.8|139941.7|139851.7|31
1620742960000|2021-05-11 14:22:40|139943.4|139853.4|139984.4|139894.4|140003.6|139894.4|139943.4|139842|33
1620742970000|2021-05-11 14:22:50|139980.5|139890.5|139994.5|139904.5|140004|139907.8|139978.4|139874|30
1620742980000|2021-05-11 14:23:00|139998|139908|139993.9|139903.9|140007.9|139917.9|139990.8|139900.8|32
1620742990000|2021-05-11 14:23:10|139992.7|139902.7|139987.3|139897.3|139996.5|139906.5|139986.5|139896.5|29
1620743000000|2021-05-11 14:23:20|139987.5|139897.5|139987.4|139897.4|139992.7|139902.7|139985.2|139895.2|29
1620743010000|2021-05-11 14:23:30|139986.5|139896.5|139991.7|139901.7|139993.2|139903.2|139986.1|139896.1|25
1620743020000|2021-05-11 14:23:40|139991.6|139901.6|139988.9|139898.9|139992.5|139902.5|139988.4|139898.4|27
1620743030000|2021-05-11 14:23:50|139989.2|139899.2|139987.6|139897.6|139991.7|139901.7|139986|139896|24
1620743040000|2021-05-11 14:24:00|139987.7|139897.7|139981.5|139891.5|139990|139900|139981.5|139891.5|24
1620743050000|2021-05-11 14:24:10|139980|139890|139977.6|139887.6|139981.6|139891.6|139976.2|139886.2|33
1620743060000|2021-05-11 14:24:20|139978.1|139888.1|139981.1|139891.1|139982|139892|139977.7|139887.7|27
1620743070000|2021-05-11 14:24:30|139980.9|139890.9|140005.5|139875.5|140006.2|139893|139977.6|139871.6|32
1620743080000|2021-05-11 14:24:40|140006|139876|140000.7|139870.7|140006|139876|139999|139869|25
1620743090000|2021-05-11 14:24:50|140000.4|139870.4|140001.3|139911.3|140004.3|139914.3|139988.4|139869.2|29
1620743100000|2021-05-11 14:25:00|140001.9|139911.9|140002.9|139912.9|140003.7|139913.7|139999.5|139909.5|29
1620743110000|2021-05-11 14:25:10|140002.5|139912.5|140018.6|139928.6|140020.2|139930.2|140002.5|139912.5|27
1620743120000|2021-05-11 14:25:20|140019.3|139929.3|140017.3|139927.3|140023.1|139933.1|140014.3|139924.3|25
1620743130000|2021-05-11 14:25:30|140017.2|139927.2|140026.9|139936.9|140026.9|139936.9|140015.8|139925.8|22
1620743140000|2021-05-11 14:25:40|140028.7|139938.7|140028.1|139938.1|140028.7|139938.7|140023.9|139933.9|27
1620743150000|2021-05-11 14:25:50|140028|139938|140038.5|139948.5|140040|139950|140025|139935|33
1620743160000|2021-05-11 14:26:00|140037.8|139947.8|140113.4|139983.4|140122|140009.6|140026.3|139936.3|34
1620743170000|2021-05-11 14:26:10|140092.5|140002.5|140131.7|140041.7|140149|140045.3|140091.4|139978.5|35
1620743180000|2021-05-11 14:26:20|140130.4|140040.4|140135.7|140045.7|140137.5|140047.5|140129.9|140039.9|29
1620743190000|2021-05-11 14:26:30|140136.5|140046.5|140138.6|140048.6|140141.1|140051.1|140136|140046|24
1620743200000|2021-05-11 14:26:40|140138|140048|140140.6|140050.6|140142.9|140052.9|140138|140048|20
1620743210000|2021-05-11 14:26:50|140140.1|140050.1|140137.3|140047.3|140140.1|140050.1|140134.7|140044.7|20
1620743220000|2021-05-11 14:27:00|140136.7|140046.7|140143.7|140053.7|140150.3|140060.3|140133.4|140043.4|23
1620743230000|2021-05-11 14:27:10|140143.1|140053.1|140153.8|140063.8|140162.1|140072.1|140142.6|140052.6|30
1620743240000|2021-05-11 14:27:20|140154.7|140064.7|140127.4|140037.4|140154.7|140064.7|140127.4|140014.2|33
1620743250000|2021-05-11 14:27:30|140127.5|140037.5|140124.4|140034.4|140130.5|140040.5|140122.6|140032.6|26
1620743260000|2021-05-11 14:27:40|140125.2|140035.2|140115|140025|140125.9|140035.9|140115|140025|30
1620743270000|2021-05-11 14:27:50|140115.5|140025.5|140124.4|140034.4|140124.4|140034.4|140110.5|140020.5|29
1620743280000|2021-05-11 14:28:00|140125.2|140035.2|140132.1|140042.1|140132.4|140042.4|140125.1|140035.1|33
1620743290000|2021-05-11 14:28:10|140131.5|140041.5|140137.6|140047.6|140137.6|140047.6|140131.5|140041.5|27
1620743300000|2021-05-11 14:28:20|140137.4|140047.4|140133.9|140043.9|140138.3|140048.3|140133.4|140043.4|23
1620743310000|2021-05-11 14:28:30|140134.1|140044.1|140138.2|140048.2|140138.2|140048.2|140133.6|140043.6|28
1620743320000|2021-05-11 14:28:40|140139.4|140049.4|140132.3|140042.3|140139.6|140049.6|140132.3|140042.3|26
1620743330000|2021-05-11 14:28:50|140132.7|140042.7|140136.3|140046.3|140137.1|140047.1|140128.1|140038.1|37
1620743340000|2021-05-11 14:29:00|140140.6|140050.6|140134.5|140044.5|140140.6|140050.6|140127.5|140037.5|36
1620743350000|2021-05-11 14:29:10|140135.3|140045.3|140159.3|140069.3|140159.3|140069.3|140135.2|140045.2|31
1620743360000|2021-05-11 14:29:20|140158.3|140068.3|140164|140074|140165.3|140075.3|140157.1|140067.1|31
1620743370000|2021-05-11 14:29:30|140162.4|140072.4|140165.7|140075.7|140165.8|140075.8|140162.4|140072.4|17
1620743380000|2021-05-11 14:29:40|140164.9|140074.9|140158.3|140068.3|140167|140077|140158.3|140068.3|22
1620743390000|2021-05-11 14:29:50|140157.7|140067.7|140153.6|140063.6|140160.8|140070.8|140149.8|140059.8|29
1620743400000|2021-05-11 14:30:00|140156.1|140066.1|140158.4|140068.4|140159|140069|140154.9|140064.9|24
1620743410000|2021-05-11 14:30:10|140159|140069|140155.8|140065.8|140159|140069|140154|140064|27
1620743420000|2021-05-11 14:30:20|140156.4|140066.4|140156.2|140066.2|140156.9|140066.9|140154.7|140064.7|18
1620743430000|2021-05-11 14:30:30|140155.9|140065.9|140161.5|140071.5|140161.5|140071.5|140155|140065|17
1620743440000|2021-05-11 14:30:40|140158.7|140068.7|140180.8|140090.8|140188.1|140090.8|140157.3|140052.5|32
1620743450000|2021-05-11 14:30:50|140181|140091|140197.2|140107.2|140222.2|140109.9|140174.3|140072.9|33
1620743460000|2021-05-11 14:31:00|140198.1|140108.1|140197.8|140107.8|140218.1|140112|140190.1|140086.5|34
1620743470000|2021-05-11 14:31:10|140198.1|140108.1|140212|140082|140224.8|140118.1|140195.4|140079.1|37
1620743480000|2021-05-11 14:31:20|140211.2|140081.2|140202.5|140072.5|140211.2|140100.1|140186|140072.5|29
1620743490000|2021-05-11 14:31:30|140202.7|140072.7|140148.4|140058.4|140203|140079.3|140145.2|140031.3|36
1620743500000|2021-05-11 14:31:40|140146.2|140056.2|140193.4|140063.4|140193.4|140063.4|140140.4|140043.1|31
1620743510000|2021-05-11 14:31:50|140188.9|140058.9|140183|140053|140204|140092.6|140169.8|140052.5|35
1620743520000|2021-05-11 14:32:00|140182.6|140052.6|140165.6|140075.6|140188.4|140080.3|140163.2|140049.8|33
1620743530000|2021-05-11 14:32:10|140164.8|140074.8|140167.4|140077.4|140169.9|140079.9|140164.6|140074.6|27
1620743540000|2021-05-11 14:32:20|140168.1|140078.1|140214.4|140084.4|140214.4|140084.4|140167.9|140077.9|23
1620743550000|2021-05-11 14:32:30|140224.1|140094.1|140227.3|140097.3|140232|140120.6|140205.9|140087.7|34
1620743560000|2021-05-11 14:32:40|140227.2|140097.2|140213.5|140123.5|140232.7|140124.3|140211.2|140096.7|30
1620743570000|2021-05-11 14:32:50|140214|140124|140225.6|140135.6|140225.7|140135.7|140213.7|140123.7|32
1620743580000|2021-05-11 14:33:00|140226.1|140136.1|140233.5|140143.5|140257.1|140151.9|140226.1|140127.1|29
1620743590000|2021-05-11 14:33:10|140234.7|140144.7|140220.4|140130.4|140235.8|140145.8|140219.6|140129.6|35
1620743600000|2021-05-11 14:33:20|140221|140131|140218.9|140128.9|140222.2|140132.2|140218.7|140128.7|30
1620743610000|2021-05-11 14:33:30|140220|140130|140220.8|140130.8|140223.6|140133.6|140217.6|140127.6|32
1620743620000|2021-05-11 14:33:40|140223.6|140133.6|140226.6|140136.6|140231.8|140141.8|140217|140127|35
1620743630000|2021-05-11 14:33:50|140225.3|140135.3|140215.2|140125.2|140227.6|140137.6|140215.2|140125.2|29
1620743640000|2021-05-11 14:34:00|140215.4|140125.4|140202.8|140112.8|140217.4|140127.4|140191.6|140101.6|33
1620743650000|2021-05-11 14:34:10|140201.5|140111.5|140196.5|140106.5|140202.2|140112.2|140195.6|140105.6|25
1620743660000|2021-05-11 14:34:20|140196|140106|140194|140104|140197.5|140107.5|140190.7|140100.7|31
1620743670000|2021-05-11 14:34:30|140193.7|140103.7|140200.1|140110.1|140201.2|140111.2|140192.3|140102.3|32
1620743680000|2021-05-11 14:34:40|140200.9|140110.9|140203.2|140113.2|140203.2|140113.2|140195.8|140105.8|28
1620743690000|2021-05-11 14:34:50|140202.8|140112.8|140199.8|140109.8|140204.8|140114.8|140199.5|140109.5|29
1620743700000|2021-05-11 14:35:00|140200.7|140110.7|140207.4|140117.4|140207.8|140117.8|140198.4|140108.4|33
1620743710000|2021-05-11 14:35:10|140206.4|140116.4|140215.2|140125.2|140215.5|140125.5|140203.1|140113.1|30
1620743720000|2021-05-11 14:35:20|140214.6|140124.6|140214.2|140124.2|140215.2|140125.2|140213.3|140123.3|26
1620743730000|2021-05-11 14:35:30|140213.9|140123.9|140215.6|140125.6|140217.8|140127.8|140213.9|140123.9|28
1620743740000|2021-05-11 14:35:40|140216.2|140126.2|140215.8|140125.8|140216.5|140126.5|140212.9|140122.9|30
1620743750000|2021-05-11 14:35:50|140215|140125|140214.3|140124.3|140216.7|140126.7|140214.2|140124.2|25
1620743760000|2021-05-11 14:36:00|140214.4|140124.4|140215.9|140125.9|140217.8|140127.8|140214.4|140124.4|25
1620743770000|2021-05-11 14:36:10|140215.4|140125.4|140214.1|140124.1|140215.5|140125.5|140213|140123|30
1620743780000|2021-05-11 14:36:20|140214.9|140124.9|140195|140105|140214.9|140124.9|140190.9|140100.9|35
1620743790000|2021-05-11 14:36:30|140195.3|140105.3|140157.3|140067.3|140196.5|140106.5|140123.9|140021.8|32
1620743800000|2021-05-11 14:36:40|140161.9|140071.9|140168.4|140078.4|140171.6|140081.6|140161.8|140071.8|34
1620743810000|2021-05-11 14:36:50|140168.1|140078.1|140163.4|140073.4|140169.9|140079.9|140161.1|140071.1|27
1620743820000|2021-05-11 14:37:00|140167.3|140077.3|140156.3|140066.3|140167.6|140077.6|140156.2|140066.2|20
1620743830000|2021-05-11 14:37:10|140155.9|140065.9|140228|140138|140246.8|140138.9|140154.3|140064.3|27
1620743840000|2021-05-11 14:37:20|140227|140137|140226.8|140136.8|140229.8|140139.8|140224.7|140134.7|18
1620743850000|2021-05-11 14:37:30|140226.9|140136.9|140227.4|140137.4|140229.9|140139.9|140225.4|140135.4|17
1620743860000|2021-05-11 14:37:40|140227.9|140137.9|140227.8|140137.8|140228.7|140138.7|140227.1|140137.1|21
1620743870000|2021-05-11 14:37:50|140227.5|140137.5|140226.5|140136.5|140227.6|140137.6|140224.5|140134.5|20
1620743880000|2021-05-11 14:38:00|140226.9|140136.9|140226.8|140136.8|140226.9|140136.9|140225.6|140135.6|19
1620743890000|2021-05-11 14:38:10|140226.9|140136.9|140224.7|140134.7|140227|140137|140224.7|140134.7|15
1620743900000|2021-05-11 14:38:20|140224.9|140134.9|140226.8|140136.8|140227.6|140137.6|140223|140133|24
1620743910000|2021-05-11 14:38:30|140226.3|140136.3|140229.5|140139.5|140229.7|140139.7|140225.2|140135.2|24
1620743920000|2021-05-11 14:38:40|140229.7|140139.7|140229.8|140139.8|140230.1|140140.1|140227.5|140137.5|23
1620743930000|2021-05-11 14:38:50|140229.7|140139.7|140228.6|140138.6|140231|140141|140228.6|140138.6|26
1620743940000|2021-05-11 14:39:00|140229.7|140139.7|140228.7|140138.7|140230.4|140140.4|140228.5|140138.5|19
1620743950000|2021-05-11 14:39:10|140227.8|140137.8|140228.8|140138.8|140230.9|140140.9|140227.5|140137.5|23
1620743960000|2021-05-11 14:39:20|140228.7|140138.7|140230.5|140140.5|140230.5|140140.5|140228.3|140138.3|17
1620743970000|2021-05-11 14:39:30|140230|140140|140227|140137|140230|140140|140226.6|140136.6|14
1620743980000|2021-05-11 14:39:40|140229|140139|140229|140139|140230.8|140140.8|140227.3|140137.3|21
1620743990000|2021-05-11 14:39:50|140229.4|140139.4|140230.7|140140.7|140231.4|140141.4|140228.6|140138.6|17
1620744000000|2021-05-11 14:40:00|140229.8|140139.8|140368.2|140238.2|140368.2|140258.9|140229.8|140139.8|33
1620744010000|2021-05-11 14:40:10|140354.9|140264.9|140356.8|140226.8|140377.1|140270.8|140344.4|140224.4|39
1620744020000|2021-05-11 14:40:20|140355.4|140225.4|140362.2|140232.2|140362.2|140232.2|140300.7|140188.2|38
1620744030000|2021-05-11 14:40:30|140364.1|140234.1|140344.9|140254.9|140371.5|140264.4|140344.9|140234.1|29
1620744040000|2021-05-11 14:40:40|140345.5|140255.5|140354.1|140224.1|140361|140267.7|140345.5|140224.1|30
1620744050000|2021-05-11 14:40:50|140353.5|140223.5|140366.4|140236.4|140369.3|140239.3|140324.7|140201.9|36
1620744060000|2021-05-11 14:41:00|140366.2|140236.2|140329.8|140239.8|140366.2|140252.3|140327.9|140228.3|35
1620744070000|2021-05-11 14:41:10|140328.5|140238.5|140315.2|140225.2|140342.5|140252.5|140315.2|140225.2|31
1620744080000|2021-05-11 14:41:20|140317.7|140227.7|140314.3|140224.3|140319.3|140229.3|140313.7|140223.7|26
1620744090000|2021-05-11 14:41:30|140314.2|140224.2|140310.5|140220.5|140316.6|140226.6|140310.4|140220.4|24
1620744100000|2021-05-11 14:41:40|140310.6|140220.6|140320.5|140230.5|140322.3|140230.5|140292.1|140190.7|38
1620744110000|2021-05-11 14:41:50|140317.7|140227.7|140333.8|140243.8|140334.8|140244.8|140316.7|140226.7|32
1620744120000|2021-05-11 14:42:00|140333.6|140243.6|140326.9|140236.9|140334.1|140244.1|140318.4|140228.4|33
1620744130000|2021-05-11 14:42:10|140326.8|140236.8|140334.5|140244.5|140339.9|140249.9|140326.8|140236.8|33
1620744140000|2021-05-11 14:42:20|140333.8|140243.8|140327.7|140237.7|140338.5|140248.5|140327|140237|29
1620744150000|2021-05-11 14:42:30|140327.8|140237.8|140307.2|140217.2|140327.9|140237.9|140307.1|140217.1|34
1620744160000|2021-05-11 14:42:40|140308.3|140218.3|140313.8|140223.8|140331.8|140241.8|140304.1|140214.1|33
1620744170000|2021-05-11 14:42:50|140313.1|140223.1|140320.6|140230.6|140320.9|140230.9|140300.4|140210.4|30
1620744180000|2021-05-11 14:43:00|140319|140229|140319.4|140229.4|140325.7|140235.7|140316.2|140226.2|33
1620744190000|2021-05-11 14:43:10|140320.3|140230.3|140327.7|140237.7|140337.6|140247.6|140320.3|140230.3|36
1620744200000|2021-05-11 14:43:20|140326.1|140236.1|140328.2|140238.2|140332.4|140242.4|140324.6|140234.6|32
1620744210000|2021-05-11 14:43:30|140329.4|140239.4|140329.2|140239.2|140330.2|140240.2|140328.7|140238.7|21
1620744220000|2021-05-11 14:43:40|140329.4|140239.4|140333.9|140243.9|140333.9|140243.9|140328.8|140238.8|25
1620744230000|2021-05-11 14:43:50|140331.9|140241.9|140341.1|140251.1|140343.1|140253.1|140331|140241|26
1620744240000|2021-05-11 14:44:00|140342.2|140252.2|140337.6|140247.6|140343.6|140253.6|140336.5|140246.5|22
1620744250000|2021-05-11 14:44:10|140337.3|140247.3|140331|140241|140339|140249|140331|140241|31
1620744260000|2021-05-11 14:44:20|140330.9|140240.9|140329|140239|140330.9|140240.9|140328.2|140238.2|21
1620744270000|2021-05-11 14:44:30|140330.6|140240.6|140325.6|140235.6|140330.6|140240.6|140325.6|140235.6|20
1620744280000|2021-05-11 14:44:40|140326|140236|140320.3|140230.3|140329|140239|140320.3|140230.3|20
1620744290000|2021-05-11 14:44:50|140323.6|140233.6|140321.2|140231.2|140329.4|140239.4|140319.4|140229.4|20
1620744300000|2021-05-11 14:45:00|140322.2|140232.2|140319.9|140229.9|140329.1|140239.1|140319.4|140229.4|39
1620744310000|2021-05-11 14:45:10|140322.1|140232.1|140255.3|140165.3|140322.1|140232.1|140255.3|140146.4|38
1620744320000|2021-05-11 14:45:20|140259.8|140169.8|140269.9|140179.9|140294.8|140192.5|140245.6|140142.7|38
1620744330000|2021-05-11 14:45:30|140270.4|140180.4|140280|140190|140313.3|140203|140226.1|140122.3|34
1620744340000|2021-05-11 14:45:40|140274.6|140184.6|140239.2|140149.2|140290.5|140188.2|140229.8|140113.1|34
1620744350000|2021-05-11 14:45:50|140240.7|140150.7|140246.7|140116.7|140256.2|140151.7|140232.8|140115.4|26
1620744360000|2021-05-11 14:46:00|140244.7|140114.7|140246.6|140116.6|140254.4|140124.4|140241.4|140111.4|32
1620744370000|2021-05-11 14:46:10|140251.1|140121.1|140298.3|140168.3|140308.8|140201.2|140248.2|140118.2|30
1620744380000|2021-05-11 14:46:20|140302.3|140172.3|140344.1|140214.1|140344.1|140222.5|140295.1|140167.8|31
1620744390000|2021-05-11 14:46:30|140369.1|140239.1|140381.7|140291.7|140381.7|140291.7|140344.8|140224.8|36
1620744400000|2021-05-11 14:46:40|140382.8|140292.8|140395.2|140265.2|140401.4|140292.8|140382.8|140261.6|26
1620744410000|2021-05-11 14:46:50|140394.3|140264.3|140395.1|140265.1|140398.5|140268.5|140391.2|140261.2|27
1620744420000|2021-05-11 14:47:00|140394.9|140264.9|140396.6|140266.6|140400.6|140270.6|140393.5|140263.5|26
1620744430000|2021-05-11 14:47:10|140396|140266|140372.1|140282.1|140396|140289|140368.6|140260.3|32
1620744440000|2021-05-11 14:47:20|140369.9|140279.9|140365.6|140235.6|140386.2|140279.9|140340.2|140235.5|36
1620744450000|2021-05-11 14:47:30|140366.6|140236.6|140328.9|140238.9|140368.6|140262.8|140328.9|140236.1|33
1620744460000|2021-05-11 14:47:40|140344.4|140214.4|140329.5|140199.5|140344.4|140214.4|140328|140198|34
1620744470000|2021-05-11 14:47:50|140330.8|140200.8|140237.9|140107.9|140330.8|140200.8|140232.2|140102.2|37
1620744480000|2021-05-11 14:48:00|140236.9|140106.9|140227.1|140097.1|140237.4|140107.4|140222.5|140092.5|34
1620744490000|2021-05-11 14:48:10|140222.2|140092.2|140224.5|140094.5|140228.3|140098.3|140208.1|140078.1|31
1620744500000|2021-05-11 14:48:20|140227.8|140097.8|140207.1|140077.1|140227.8|140097.8|140192.8|140062.8|30
1620744510000|2021-05-11 14:48:30|140206.1|140076.1|140193|140063|140210.5|140080.5|140193|140063|33
1620744520000|2021-05-11 14:48:40|140192.8|140062.8|140193.2|140063.2|140195|140065|140190.4|140060.4|25
1620744530000|2021-05-11 14:48:50|140193.5|140063.5|140193.4|140063.4|140222.3|140092.3|140192.4|140062.4|32
1620744540000|2021-05-11 14:49:00|140193.2|140063.2|140207|140077|140218.2|140088.2|140193.1|140063.1|36
1620744550000|2021-05-11 14:49:10|140207.6|140077.6|140209.7|140079.7|140214.9|140084.9|140207.6|140077.6|25
1620744560000|2021-05-11 14:49:20|140207.4|140077.4|140190.7|140100.7|140207.4|140109|140186.8|140071.2|30
1620744570000|2021-05-11 14:49:30|140190.9|140100.9|140180.1|140090.1|140214.6|140101.9|140177.9|140070|27
1620744580000|2021-05-11 14:49:40|140179.9|140089.9|140181.5|140051.5|140199.9|140090.5|140178|140051.2|37
1620744590000|2021-05-11 14:49:50|140180.8|140050.8|140169.7|140039.7|140181.2|140051.2|140131.8|140021.1|35
1620744600000|2021-05-11 14:50:00|140168.3|140038.3|140163.6|140033.6|140174.6|140044.6|140159.9|140029.9|31
1620744610000|2021-05-11 14:50:10|140167.1|140037.1|140115|140025|140172.4|140042.4|140109.6|140001.3|35
1620744620000|2021-05-11 14:50:20|140113.7|140023.7|140114|140024|140116.7|140026.7|140111.8|140021.8|30
1620744630000|2021-05-11 14:50:30|140113.2|140023.2|140111.8|140021.8|140114.9|140024.9|140110.3|140020.3|25
1620744640000|2021-05-11 14:50:40|140111.7|140021.7|140115.8|140025.8|140116.5|140026.5|140111.2|140021.2|25
1620744650000|2021-05-11 14:50:50|140115.2|140025.2|140108.9|140018.9|140118.4|140028.4|140108.9|140018.9|29
1620744660000|2021-05-11 14:51:00|140108.6|140018.6|140109.2|140019.2|140116.2|140026.2|140100.5|140010.5|31
1620744670000|2021-05-11 14:51:10|140116|140026|140113.4|139983.4|140117.4|140027.4|140080.4|139950.6|38
1620744680000|2021-05-11 14:51:20|140112.9|139982.9|140097.9|139967.9|140125.9|140011.9|140093.6|139963.6|35
1620744690000|2021-05-11 14:51:30|140094.7|139964.7|140106.1|140016.1|140123.9|140017.4|140077.7|139963.8|35
1620744700000|2021-05-11 14:51:40|140105.5|140015.5|140130.3|140000.3|140131.8|140020|140104.4|139995.8|35
1620744710000|2021-05-11 14:51:50|140129.4|139999.4|140126.7|139996.7|140130.1|140000.1|140125.3|139995.3|32
1620744720000|2021-05-11 14:52:00|140126|139996|140126.9|139996.9|140129.3|139999.3|140124.4|139994.4|24
1620744730000|2021-05-11 14:52:10|140126.8|139996.8|140128.8|139998.8|140130.8|140000.8|140126.8|139996.8|27
1620744740000|2021-05-11 14:52:20|140128.7|139998.7|140134.8|140004.8|140140.5|140010.5|140128.3|139998.3|30
1620744750000|2021-05-11 14:52:30|140134.6|140004.6|140191.3|140061.3|140196|140066|140128.1|140004.6|38
1620744760000|2021-05-11 14:52:40|140190.8|140060.8|140180|140050|140191.1|140061.1|140178.9|140048.9|28
1620744770000|2021-05-11 14:52:50|140179.4|140049.4|140174.9|140044.9|140181.4|140051.4|140174.7|140044.7|24
1620744780000|2021-05-11 14:53:00|140175.1|140045.1|140154.7|140024.7|140176.7|140046.7|140149.2|140019.2|33
1620744790000|2021-05-11 14:53:10|140155.2|140025.2|140140.4|140010.4|140155.2|140025.2|140131.3|140001.3|28
1620744800000|2021-05-11 14:53:20|140141.1|140011.1|140150.8|140020.8|140150.8|140020.8|140140.8|140010.8|25
1620744810000|2021-05-11 14:53:30|140151.7|140021.7|140158.5|140028.5|140166.5|140036.5|140135.4|140005.4|36
1620744820000|2021-05-11 14:53:40|140158.2|140028.2|140174.3|140044.3|140176.5|140046.5|140156.8|140026.8|29
1620744830000|2021-05-11 14:53:50|140167.6|140037.6|140171.3|140041.3|140172.9|140042.9|140167.3|140037.3|24
1620744840000|2021-05-11 14:54:00|140170.5|140040.5|140167.4|140037.4|140175.4|140045.4|140167.4|140037.4|33
1620744850000|2021-05-11 14:54:10|140167|140037|140180.7|140050.7|140181|140051|140165.9|140035.9|31
1620744860000|2021-05-11 14:54:20|140180.8|140050.8|140223.3|140093.3|140225.8|140095.8|140165.4|140050.8|35
1620744870000|2021-05-11 14:54:30|140224|140094|140212.3|140082.3|140224.1|140115.3|140189.1|140082.3|27
1620744880000|2021-05-11 14:54:40|140212.8|140082.8|140191|140061|140213|140083|140190.1|140060.1|32
1620744890000|2021-05-11 14:54:50|140192.5|140062.5|140214.6|140084.6|140217.7|140087.7|140188.4|140058.4|34
1620744900000|2021-05-11 14:55:00|140214.9|140084.9|140202.2|140112.2|140225.3|140119.5|140201.7|140079.5|29
1620744910000|2021-05-11 14:55:10|140196.1|140106.1|140187|140057|140213.9|140106.1|140183.9|140053.9|36
1620744920000|2021-05-11 14:55:20|140184.7|140054.7|140178|140048|140185.5|140066|140156|140048|34
1620744930000|2021-05-11 14:55:30|140178.9|140048.9|140173.4|140043.4|140179.8|140049.8|140168.8|140038.8|27
1620744940000|2021-05-11 14:55:40|140172.1|140042.1|140172.7|140042.7|140173.9|140043.9|140171.6|140041.6|21
1620744950000|2021-05-11 14:55:50|140173.7|140043.7|140146.5|140016.5|140173.7|140043.7|140143.8|140013.8|28
1620744960000|2021-05-11 14:56:00|140147.2|140017.2|140128.4|139998.4|140147.2|140017.2|140127.3|139997.3|33
1620744970000|2021-05-11 14:56:10|140126.6|139996.6|140118.1|139988.1|140126.6|139996.6|140117.7|139987.7|32
1620744980000|2021-05-11 14:56:20|140118.9|139988.9|140087.9|139957.9|140118.9|139988.9|140087.9|139957.9|31
1620744990000|2021-05-11 14:56:30|140087.1|139957.1|140088|139958|140088.2|139958.2|140084.4|139954.4|26
1620745000000|2021-05-11 14:56:40|140088.1|139958.1|140083.7|139953.7|140088.7|139972.1|140058.5|139951.4|25
1620745010000|2021-05-11 14:56:50|140083.2|139953.2|140081.2|139951.2|140084.2|139954.2|140080.1|139950.1|24
1620745020000|2021-05-11 14:57:00|140081.7|139951.7|140080.3|139950.3|140081.9|139951.9|140079.3|139949.3|28
1620745030000|2021-05-11 14:57:10|140079.6|139949.6|140063.4|139933.4|140079.7|139949.7|140061.9|139931.9|31
1620745040000|2021-05-11 14:57:20|140062.3|139932.3|140024.6|139894.6|140062.3|139932.3|140019.9|139889.9|33
1620745050000|2021-05-11 14:57:30|140025.9|139895.9|140030.7|139940.7|140054.7|139949.4|140025.9|139895.9|33
1620745060000|2021-05-11 14:57:40|140030|139940|140065.6|139935.6|140065.9|139950.3|140030|139935.6|29
1620745070000|2021-05-11 14:57:50|140044|139954|140065.9|139935.9|140068.4|139955.5|140038|139926.5|35
1620745080000|2021-05-11 14:58:00|140062.6|139932.6|140073.1|139983.1|140090.3|139983.1|140062.6|139932.6|34
1620745090000|2021-05-11 14:58:10|140094.6|139964.6|140115.2|139985.2|140116.1|139986.1|140090.5|139960.5|34
1620745100000|2021-05-11 14:58:20|140115.8|139985.8|140107.2|140017.2|140116.1|140019|140092.2|139985.8|33
1620745110000|2021-05-11 14:58:30|140108.3|140018.3|140144.9|140014.9|140145|140037.1|140106.5|140014.5|35
1620745120000|2021-05-11 14:58:40|140145.7|140015.7|140146.3|140016.3|140147.5|140017.5|140144.4|140014.4|27
1620745130000|2021-05-11 14:58:50|140147.1|140017.1|140135.1|140045.1|140153.6|140045.1|140135.1|140015.1|29
1620745140000|2021-05-11 14:59:00|140136.8|140046.8|140183|140053|140184.5|140070.6|140135.7|140033.3|38
1620745150000|2021-05-11 14:59:10|140182.5|140052.5|140180.7|140050.7|140183.6|140053.6|140180.4|140050.4|22
1620745160000|2021-05-11 14:59:20|140180.9|140050.9|140183.5|140053.5|140183.5|140053.5|140180.5|140050.5|16
1620745170000|2021-05-11 14:59:30|140183.3|140053.3|140157|140067|140183.3|140067.7|140155|140045|29
1620745180000|2021-05-11 14:59:40|140156|140066|140154|140064|140157.3|140067.3|140153|140063|24
1620745190000|2021-05-11 14:59:50|140153.9|140063.9|140146.6|140056.6|140153.9|140063.9|140145.8|140055.8|31
1620745200000|2021-05-11 15:00:00|140142.9|140052.9|140106.8|140016.8|140148.1|140058.1|140106.8|140016.8|38
1620745210000|2021-05-11 15:00:10|140107.7|140017.7|140120.7|139990.7|140122.4|140017.7|140097.1|139988.1|33
1620745220000|2021-05-11 15:00:20|140120.3|139990.3|140117.3|139987.3|140120.4|139990.4|140109.4|139979.4|32
1620745230000|2021-05-11 15:00:30|140117.7|139987.7|140116.8|139986.8|140119.6|139989.6|140114.9|139984.9|30
1620745240000|2021-05-11 15:00:40|140117.3|139987.3|140121.1|139991.1|140125.6|139995.6|140105.5|139975.5|40
1620745250000|2021-05-11 15:00:50|140121|139991|140118.7|139988.7|140124.5|139994.5|140116.1|139986.1|35
1620745260000|2021-05-11 15:01:00|140118.4|139988.4|140097.9|140007.9|140120.9|140011.1|140096.2|139988.4|33
1620745270000|2021-05-11 15:01:10|140099.2|140009.2|140099.2|140009.2|140100.9|140010.9|140095.8|140005.8|35
1620745280000|2021-05-11 15:01:20|140076.3|139986.3|140097.1|140007.1|140121.2|140015|140076.3|139977.1|36
1620745290000|2021-05-11 15:01:30|140097.3|140007.3|140103.4|140013.4|140111.8|140021.8|140094|140004|36
1620745300000|2021-05-11 15:01:40|140103.8|140013.8|140117.3|140027.3|140117.4|140027.4|140103.7|140013.7|29
1620745310000|2021-05-11 15:01:50|140116.9|140026.9|140115.6|140025.6|140116.9|140026.9|140113.2|140023.2|24
1620745320000|2021-05-11 15:02:00|140115.8|140025.8|140140.3|140050.3|140155|140050.7|140115.5|140024.7|30
1620745330000|2021-05-11 15:02:10|140139.9|140049.9|140139.5|140049.5|140141.6|140051.6|140138.4|140048.4|22
1620745340000|2021-05-11 15:02:20|140140.1|140050.1|140137.8|140047.8|140143.3|140053.3|140137.4|140047.4|30
1620745350000|2021-05-11 15:02:30|140139|140049|140141.2|140051.2|140143.8|140053.8|140135.4|140045.4|30
1620745360000|2021-05-11 15:02:40|140141.3|140051.3|140143.4|140053.4|140164.7|140054|140140|140030.3|27
1620745370000|2021-05-11 15:02:50|140142.7|140052.7|140137.6|140047.6|140143.3|140053.3|140135.2|140045.2|34
1620745380000|2021-05-11 15:03:00|140137|140047|140144.1|140054.1|140148.6|140058.6|140137|140047|33
1620745390000|2021-05-11 15:03:10|140143.4|140053.4|140141.4|140051.4|140148.5|140058.5|140138.6|140048.6|26
1620745400000|2021-05-11 15:03:20|140141.1|140051.1|140140.8|140050.8|140144.5|140054.5|140139.6|140049.6|30
1620745410000|2021-05-11 15:03:30|140143.9|140053.9|140227.8|140097.8|140229.3|140111.3|140143.2|140053.2|35
1620745420000|2021-05-11 15:03:40|140227.4|140097.4|140224.3|140094.3|140229.8|140099.8|140220.2|140090.2|36
1620745430000|2021-05-11 15:03:50|140224.6|140094.6|140222.2|140092.2|140235.5|140105.5|140222|140092|36
1620745440000|2021-05-11 15:04:00|140223.5|140093.5|140223.5|140093.5|140228.1|140098.1|140221.1|140091.1|34
1620745450000|2021-05-11 15:04:10|140224.4|140094.4|140232.3|140102.3|140232.3|140102.3|140221.1|140091.1|36
1620745460000|2021-05-11 15:04:20|140236|140106|140265.2|140135.2|140273.5|140143.5|140234.7|140104.7|35
1620745470000|2021-05-11 15:04:30|140262.8|140132.8|140196.7|140066.7|140262.8|140132.8|140194.5|140064.5|39
1620745480000|2021-05-11 15:04:40|140200.8|140070.8|140196.6|140066.6|140204|140074|140194.9|140064.9|31
1620745490000|2021-05-11 15:04:50|140195.8|140065.8|140211.1|140081.1|140237.6|140107.6|140195.8|140065.8|35
1620745500000|2021-05-11 15:05:00|140213|140083|140263|140133|140263|140133|140213|140083|38
1620745510000|2021-05-11 15:05:10|140262.8|140132.8|140294.7|140164.7|140324.2|140194.2|140262.8|140132.8|39
1620745520000|2021-05-11 15:05:20|140296.1|140166.1|140296.4|140166.4|140304.9|140174.9|140291.4|140161.4|35
1620745530000|2021-05-11 15:05:30|140297|140167|140305.1|140175.1|140309.1|140199.2|140286.8|140163.4|31
1620745540000|2021-05-11 15:05:40|140305.9|140175.9|140294.4|140164.4|140306.8|140189.5|140278.7|140164.4|33
1620745550000|2021-05-11 15:05:50|140293.8|140163.8|140282.6|140152.6|140298.8|140168.8|140282.6|140152.6|35
1620745560000|2021-05-11 15:06:00|140282.3|140152.3|140255.5|140125.5|140285.8|140155.8|140254.4|140124.4|26
1620745570000|2021-05-11 15:06:10|140255.6|140125.6|140244.1|140114.1|140259.1|140129.1|140233.3|140103.3|38
1620745580000|2021-05-11 15:06:20|140244.3|140114.3|140246.3|140116.3|140246.5|140116.5|140243.3|140113.3|25
1620745590000|2021-05-11 15:06:30|140246.2|140116.2|140118.7|139988.7|140246.8|140116.8|140118.7|139988.7|30
1620745600000|2021-05-11 15:06:40|140121.6|139991.6|140120.9|139990.9|140124.7|139994.7|140119.5|139989.5|24
1620745610000|2021-05-11 15:06:50|140121.3|139991.3|140131.1|140001.1|140134.8|140004.8|140119.5|139989.5|27
1620745620000|2021-05-11 15:07:00|140126.9|139996.9|140127.6|139997.6|140131.4|140001.4|140126.9|139996.9|21
1620745630000|2021-05-11 15:07:10|140126.5|139996.5|140158.2|140028.2|140169.2|140039.2|140126.5|139996.5|34
1620745640000|2021-05-11 15:07:20|140160.7|140030.7|140148.8|140018.8|140161.1|140031.1|140148.3|140018.3|28
1620745650000|2021-05-11 15:07:30|140148|140018|140139.7|140009.7|140148|140018|140137|140007|31
1620745660000|2021-05-11 15:07:40|140140.6|140010.6|140141.2|140011.2|140153.4|140023.4|140139|140009|33
1620745670000|2021-05-11 15:07:50|140138.4|140008.4|140132.2|140002.2|140139.3|140009.3|140126.9|139996.9|31
1620745680000|2021-05-11 15:08:00|140131|140001|140133.5|140003.5|140134.2|140004.2|140129.9|139999.9|33
1620745690000|2021-05-11 15:08:10|140133.6|140003.6|140134.2|140044.2|140154.2|140046|140131.7|140003.6|33
1620745700000|2021-05-11 15:08:20|140132.4|140042.4|140260.4|140130.4|140263.3|140133.3|140131.5|140026.6|39
1620745710000|2021-05-11 15:08:30|140259|140129|140243.7|140113.7|140261.5|140131.5|140241|140111|36
1620745720000|2021-05-11 15:08:40|140242.8|140112.8|140200.4|140070.4|140244.7|140114.7|140196.5|140066.5|33
1620745730000|2021-05-11 15:08:50|140201.2|140071.2|140190.7|140060.7|140206.4|140076.4|140190.2|140060.2|29
1620745740000|2021-05-11 15:09:00|140193.5|140063.5|140198|140068|140216.3|140086.3|140193.5|140063.5|36
1620745750000|2021-05-11 15:09:10|140200.3|140070.3|140202.4|140072.4|140207.2|140077.2|140193|140063|27
1620745760000|2021-05-11 15:09:20|140202.9|140072.9|140205.5|140075.5|140218.3|140094.2|140184.2|140067.7|36
1620745770000|2021-05-11 15:09:30|140206.8|140076.8|140193.4|140063.4|140214|140084|140193.4|140063.4|32
1620745780000|2021-05-11 15:09:40|140192.7|140062.7|140195.3|140065.3|140195.3|140065.3|140192.3|140062.3|24
1620745790000|2021-05-11 15:09:50|140195.2|140065.2|140192.4|140062.4|140195.3|140065.3|140192.4|140062.4|26
1620745800000|2021-05-11 15:10:00|140193.3|140063.3|140194.8|140064.8|140194.8|140064.8|140191.2|140061.2|26
1620745810000|2021-05-11 15:10:10|140194.6|140064.6|140237.5|140107.5|140247.8|140117.8|140194.6|140064.6|30
1620745820000|2021-05-11 15:10:20|140239.2|140109.2|140232.3|140102.3|140239.2|140109.2|140232|140102|33
1620745830000|2021-05-11 15:10:30|140232.1|140102.1|140230.1|140100.1|140235.2|140105.2|140229.9|140099.9|28
1620745840000|2021-05-11 15:10:40|140230.8|140100.8|140224.1|140094.1|140232.5|140102.5|140224.1|140094.1|32
1620745850000|2021-05-11 15:10:50|140224.4|140094.4|140211|140081|140224.4|140094.4|140200.5|140070.5|32
1620745860000|2021-05-11 15:11:00|140210.9|140080.9|140219.5|140089.5|140222.6|140092.6|140209.6|140079.6|30
1620745870000|2021-05-11 15:11:10|140222.7|140092.7|140185.7|140095.7|140227.3|140097.3|140185.7|140071.4|28
1620745880000|2021-05-11 15:11:20|140184.5|140094.5|140209.2|140079.2|140209.2|140098.3|140182.3|140069.9|28
1620745890000|2021-05-11 15:11:30|140206.6|140076.6|140175.5|140085.5|140206.6|140085.5|140168.1|140064.8|23
1620745900000|2021-05-11 15:11:40|140171.8|140081.8|140183.1|140053.1|140192.5|140084.8|140171.8|140052.4|30
1620745910000|2021-05-11 15:11:50|140182.5|140052.5|140152.9|140022.9|140183.6|140053.6|140150.4|140020.4|34
1620745920000|2021-05-11 15:12:00|140154|140024|140152.1|140022.1|140155.7|140025.7|140144|140014|32
1620745930000|2021-05-11 15:12:10|140150.5|140020.5|140161.7|140031.7|140179.2|140055|140139.1|140020.5|36
1620745940000|2021-05-11 15:12:20|140162.8|140032.8|140145.5|140015.5|140167.4|140037.4|140144.6|140014.6|37
1620745950000|2021-05-11 15:12:30|140146.4|140016.4|140140.6|140010.6|140149.3|140019.3|140140.6|140010.6|23
1620745960000|2021-05-11 15:12:40|140140.5|140010.5|140116.9|139986.9|140145.6|140015.6|140116.9|139986.9|33
1620745970000|2021-05-11 15:12:50|140116.6|139986.6|140114.1|139984.1|140117|139987|140112.8|139982.8|23
1620745980000|2021-05-11 15:13:00|140114.8|139984.8|140115.8|139985.8|140117.3|139987.3|140110.5|139980.5|29
1620745990000|2021-05-11 15:13:10|140114.7|139984.7|140102.7|139972.7|140116.5|139986.5|140102.4|139972.4|32
1620746000000|2021-05-11 15:13:20|140104.3|139974.3|140108.2|139978.2|140109.2|139979.2|140102.1|139972.1|24
1620746010000|2021-05-11 15:13:30|140108.6|139978.6|140095|139965|140110.2|139980.2|140095|139965|26
1620746020000|2021-05-11 15:13:40|140095.7|139965.7|140079|139989|140095.7|139989|140064.1|139953.9|23
1620746030000|2021-05-11 15:13:50|140080.2|139990.2|140078|139988|140080.9|139990.9|140077.8|139987.8|24
1620746040000|2021-05-11 15:14:00|140078.1|139988.1|140099.4|139969.4|140102.7|139989.5|140076.4|139968.3|27
1620746050000|2021-05-11 15:14:10|140099.5|139969.5|140069.6|139979.6|140099.7|139989.9|140069.6|139967.9|23
1620746060000|2021-05-11 15:14:20|140065.7|139975.7|140078.7|139988.7|140116.6|139988.7|140065.6|139957.9|34
1620746070000|2021-05-11 15:14:30|140077.6|139987.6|140056.7|139966.7|140093.2|139987.6|140056.7|139945.5|28
1620746080000|2021-05-11 15:14:40|140057.5|139967.5|140058.6|139968.6|140060|139970|140057.5|139967.5|15
1620746090000|2021-05-11 15:14:50|140059.1|139969.1|140059.2|139969.2|140059.5|139969.5|140058.7|139968.7|12
1620746100000|2021-05-11 15:15:00|140059.4|139969.4|140033.5|139903.5|140059.5|139969.4|139993.7|139886.7|34
1620746110000|2021-05-11 15:15:10|140035.7|139905.7|140004.8|139874.8|140037.3|139907.3|139996.2|139866.2|28
1620746120000|2021-05-11 15:15:20|140003.7|139873.7|140006.2|139876.2|140008.3|139878.3|140002.7|139872.7|26
1620746130000|2021-05-11 15:15:30|140006|139876|140006.2|139876.2|140007.9|139877.9|140005.2|139875.2|20
1620746140000|2021-05-11 15:15:40|140006.3|139876.3|140021.9|139891.9|140032.9|139902.9|140006.2|139876.2|33
1620746150000|2021-05-11 15:15:50|140017|139887|140009.8|139879.8|140019.6|139889.6|139995.2|139865.2|36
1620746160000|2021-05-11 15:16:00|140010.5|139880.5|140009|139879|140015.2|139885.2|140004.8|139874.8|31
1620746170000|2021-05-11 15:16:10|140009.8|139879.8|140009.8|139879.8|140010.4|139880.4|140008|139878|23
1620746180000|2021-05-11 15:16:20|140010.3|139880.3|139998.2|139868.2|140010.3|139880.3|139998.1|139868.1|27
1620746190000|2021-05-11 15:16:30|139998|139868|139997.7|139867.7|139998.5|139868.5|139995.4|139865.4|32
1620746200000|2021-05-11 15:16:40|139997.5|139867.5|139992.2|139862.2|140000.8|139870.8|139990.7|139860.7|31
1620746210000|2021-05-11 15:16:50|139992.3|139862.3|139959.7|139869.7|139992.3|139879|139957.6|139853.8|30
1620746220000|2021-05-11 15:17:00|139959.5|139869.5|139965|139875|139966.9|139876.9|139957.6|139867.6|28
1620746230000|2021-05-11 15:17:10|139965.3|139875.3|139969.3|139879.3|139970.3|139880.3|139965.3|139875.3|25
1620746240000|2021-05-11 15:17:20|139969.2|139879.2|139968.2|139878.2|139971.6|139881.6|139966.6|139876.6|26
1620746250000|2021-05-11 15:17:30|139968.9|139878.9|139973.9|139883.9|139975.7|139885.7|139968.9|139878.9|21
1620746260000|2021-05-11 15:17:40|139974.2|139884.2|139966.9|139876.9|139974.2|139884.2|139963.6|139873.6|16
1620746270000|2021-05-11 15:17:50|139966.7|139876.7|139965.1|139875.1|139968.1|139878.1|139962.4|139872.4|20
1620746280000|2021-05-11 15:18:00|139966.6|139876.6|139941.6|139851.6|139966.6|139876.6|139939.5|139849.5|21
1620746290000|2021-05-11 15:18:10|139942.5|139852.5|139937.1|139847.1|139946.8|139856.8|139931.8|139841.8|27
1620746300000|2021-05-11 15:18:20|139937.6|139847.6|139935.7|139845.7|139938.3|139848.3|139935.6|139845.6|26
1620746310000|2021-05-11 15:18:30|139935.9|139845.9|139936|139846|139937.9|139847.9|139935.2|139845.2|16
1620746320000|2021-05-11 15:18:40|139936.3|139846.3|139935.5|139845.5|139937.2|139847.2|139935.1|139845.1|20
1620746330000|2021-05-11 15:18:50|139935.6|139845.6|139935.3|139845.3|139939|139849|139932.3|139842.3|29
1620746340000|2021-05-11 15:19:00|139936.3|139846.3|139938.9|139848.9|139939.3|139849.3|139933.1|139843.1|25
1620746350000|2021-05-11 15:19:10|139938.3|139848.3|139937.6|139847.6|139938.3|139848.3|139932.5|139842.5|25
1620746360000|2021-05-11 15:19:20|139937.7|139847.7|139938.9|139848.9|139940.9|139850.9|139937.7|139847.7|15
1620746370000|2021-05-11 15:19:30|139938.7|139848.7|139936.6|139846.6|139940.3|139850.3|139936.6|139846.6|14
1620746380000|2021-05-11 15:19:40|139936.7|139846.7|139937|139847|139939.9|139849.9|139936.7|139846.7|23
1620746390000|2021-05-11 15:19:50|139937.3|139847.3|139939.8|139849.8|139941.1|139851.1|139932.3|139842.3|25
1620746400000|2021-05-11 15:20:00|139938.5|139848.5|139937.2|139847.2|139940.8|139850.8|139933.5|139843.5|29
1620746410000|2021-05-11 15:20:10|139937.6|139847.6|139935.8|139845.8|139937.9|139847.9|139934.5|139844.5|19
1620746420000|2021-05-11 15:20:20|139936.1|139846.1|139932.5|139842.5|139936.3|139846.3|139932.1|139842.1|20
1620746430000|2021-05-11 15:20:30|139936.6|139846.6|139911.9|139821.9|139936.6|139846.6|139909|139801.7|28
1620746440000|2021-05-11 15:20:40|139910|139820|139904.1|139814.1|139912.2|139822.2|139900.2|139810.2|29
1620746450000|2021-05-11 15:20:50|139906.7|139816.7|139907.3|139817.3|139911.2|139821.2|139905.3|139815.3|22
1620746460000|2021-05-11 15:21:00|139907.2|139817.2|139902.8|139812.8|139907.2|139817.2|139901.1|139811.1|23
1620746470000|2021-05-11 15:21:10|139902.4|139812.4|139904.4|139814.4|139913.1|139823.1|139902.4|139812.4|17
1620746480000|2021-05-11 15:21:20|139904.7|139814.7|139902.3|139812.3|139906|139816|139901.3|139811.3|19
1620746490000|2021-05-11 15:21:30|139903.7|139813.7|139904|139814|139906.4|139816.4|139900.5|139810.5|25
1620746500000|2021-05-11 15:21:40|139904.5|139814.5|139901.3|139811.3|139906.6|139816.6|139900.6|139810.6|22
1620746510000|2021-05-11 15:21:50|139902.3|139812.3|139905.3|139815.3|139905.5|139815.5|139901.3|139811.3|25
1620746520000|2021-05-11 15:22:00|139902.4|139812.4|139903.8|139813.8|139905.6|139815.6|139900.8|139810.8|28
1620746530000|2021-05-11 15:22:10|139900.8|139810.8|139900.6|139810.6|139900.8|139810.8|139895.1|139805.1|28
1620746540000|2021-05-11 15:22:20|139900.8|139810.8|139899.1|139809.1|139904|139814|139897.8|139807.8|27
1620746550000|2021-05-11 15:22:30|139899.4|139809.4|139894.5|139764.5|139917.5|139813.6|139866.7|139753.8|35
1620746560000|2021-05-11 15:22:40|139894.3|139764.3|139897.6|139767.6|139898.3|139774.6|139858.4|139753.1|33
1620746570000|2021-05-11 15:22:50|139896|139766|139898.5|139768.5|139901.1|139795.1|139878|139765.6|27
1620746580000|2021-05-11 15:23:00|139897.8|139767.8|139894.8|139764.8|139898.2|139768.2|139889.1|139759.1|22
1620746590000|2021-05-11 15:23:10|139895.5|139765.5|139896.5|139766.5|139897.3|139767.3|139891.9|139761.9|16
1620746600000|2021-05-11 15:23:20|139896.8|139766.8|139896.9|139766.9|139897.2|139767.2|139893.3|139763.3|21
1620746610000|2021-05-11 15:23:30|139895.7|139765.7|139898.1|139768.1|139898.5|139768.5|139894.7|139764.7|23
1620746620000|2021-05-11 15:23:40|139880|139790|139894.8|139764.8|139896.6|139790.7|139874.5|139764.8|20
1620746630000|2021-05-11 15:23:50|139896.1|139766.1|139898.1|139768.1|139899.2|139769.2|139895.3|139765.3|13
1620746640000|2021-05-11 15:24:00|139898|139768|139893.4|139763.4|139898|139768|139890.8|139760.8|17
1620746650000|2021-05-11 15:24:10|139889|139759|139887.7|139757.7|139900.7|139770.7|139885.1|139755.1|23
1620746660000|2021-05-11 15:24:20|139887.1|139757.1|139878.8|139748.8|139887.1|139757.1|139874.3|139744.3|25
1620746670000|2021-05-11 15:24:30|139878|139748|139879.1|139749.1|139879.2|139749.2|139873.6|139743.6|20
1620746680000|2021-05-11 15:24:40|139875.7|139745.7|139940.5|139810.5|139941.1|139811.1|139868.2|139738.2|35
1620746690000|2021-05-11 15:24:50|139941.2|139811.2|139951.5|139821.5|139951.5|139821.5|139941.2|139811.2|30
1620746700000|2021-05-11 15:25:00|139953.4|139823.4|139951.3|139821.3|139954.9|139824.9|139948.2|139818.2|31
1620746710000|2021-05-11 15:25:10|139951|139821|139950.5|139820.5|139951.3|139821.3|139947.9|139817.9|20
1620746720000|2021-05-11 15:25:20|139952.5|139822.5|139909.8|139779.8|139952.5|139822.5|139901.7|139771.7|31
1620746730000|2021-05-11 15:25:30|139909.9|139779.9|139915.7|139785.7|139917.8|139806|139890.9|139775.5|25
1620746740000|2021-05-11 15:25:40|139905.6|139775.6|139897|139807|139926.5|139816.8|139892.4|139775.6|27
1620746750000|2021-05-11 15:25:50|139896.6|139806.6|139910|139780|139913.9|139817.9|139895.8|139773.6|35
1620746760000|2021-05-11 15:26:00|139911.1|139781.1|139901.2|139771.2|139911.5|139781.5|139897.3|139767.3|29
1620746770000|2021-05-11 15:26:10|139903.4|139773.4|139901.2|139771.2|139903.4|139773.4|139880.5|139750.5|32
1620746780000|2021-05-11 15:26:20|139900.3|139770.3|139895.3|139765.3|139902.2|139772.2|139894.1|139764.1|32
1620746790000|2021-05-11 15:26:30|139896.8|139766.8|139896.1|139766.1|139898|139768|139894.2|139764.2|24
1620746800000|2021-05-11 15:26:40|139895.7|139765.7|139898.9|139768.9|139901.2|139771.2|139895.7|139765.7|35
1620746810000|2021-05-11 15:26:50|139899.8|139769.8|139901.4|139771.4|139901.4|139771.4|139896.5|139766.5|18
1620746820000|2021-05-11 15:27:00|139908|139778|139907.5|139777.5|139908|139798.5|139880.5|139771.7|23
1620746830000|2021-05-11 15:27:10|139906.7|139776.7|139889|139799|139909.3|139800.6|139885.8|139773.1|29
1620746840000|2021-05-11 15:27:20|139888.6|139798.6|139905.7|139775.7|139910.4|139801.1|139887.7|139775.7|27
1620746850000|2021-05-11 15:27:30|139907.3|139777.3|139908.3|139778.3|139909.6|139779.6|139906.1|139776.1|20
1620746860000|2021-05-11 15:27:40|139909.4|139779.4|139910.4|139780.4|139912.4|139782.4|139909.4|139779.4|18
1620746870000|2021-05-11 15:27:50|139910.8|139780.8|139889.9|139799.9|139911.3|139801.9|139888.7|139779.9|23
1620746880000|2021-05-11 15:28:00|139889.5|139799.5|139894.1|139804.1|139896.4|139806.4|139889.1|139799.1|20
1620746890000|2021-05-11 15:28:10|139894.6|139804.6|139894|139804|139897.2|139807.2|139889|139799|17
1620746900000|2021-05-11 15:28:20|139894.6|139804.6|139886.3|139796.3|139894.6|139804.6|139886.3|139796.3|12
1620746910000|2021-05-11 15:28:30|139889.4|139799.4|139896.5|139766.5|139902|139801.7|139835.2|139705.2|35
1620746920000|2021-05-11 15:28:40|139894.4|139764.4|139854.7|139724.7|139898.6|139768.6|139837.9|139722.1|30
1620746930000|2021-05-11 15:28:50|139855.1|139725.1|139857.5|139727.5|139858|139728|139855.1|139725.1|16
1620746940000|2021-05-11 15:29:00|139857.8|139727.8|139853|139723|139857.8|139727.8|139853|139723|22
1620746950000|2021-05-11 15:29:10|139854.3|139724.3|139848.4|139718.4|139856.2|139726.2|139847.8|139717.8|21
1620746960000|2021-05-11 15:29:20|139848|139718|139846.5|139716.5|139852.4|139722.4|139844.5|139714.5|33
1620746970000|2021-05-11 15:29:30|139845.8|139715.8|139859.1|139729.1|139859.1|139729.1|139842.2|139712.2|27
1620746980000|2021-05-11 15:29:40|139859.9|139729.9|139905|139775|139905|139775|139859.2|139729.2|31
1620746990000|2021-05-11 15:29:50|139905.9|139775.9|139863.8|139733.8|139905.9|139795|139858.8|139728.8|33
1620747000000|2021-05-11 15:30:00|139863.2|139733.2|139882.7|139752.7|139882.7|139752.7|139863.2|139733.2|32
1620747010000|2021-05-11 15:30:10|139883.4|139753.4|139870.3|139780.3|139895.4|139788.1|139868.3|139751.1|25
1620747020000|2021-05-11 15:30:20|139873.3|139783.3|139898|139768|139898.3|139783.3|139871.7|139759.4|24
1620747030000|2021-05-11 15:30:30|139898.2|139768.2|139882.8|139792.8|139904.1|139793.1|139882.8|139762.6|28
1620747040000|2021-05-11 15:30:40|139882.7|139792.7|139859.5|139769.5|139889.6|139792.7|139857.6|139759.3|29
1620747050000|2021-05-11 15:30:50|139857.5|139767.5|139858.2|139768.2|139858.9|139768.9|139856.8|139766.8|18
1620747060000|2021-05-11 15:31:00|139859.1|139769.1|139853.4|139763.4|139859.3|139769.3|139853.4|139763.4|21
1620747070000|2021-05-11 15:31:10|139854.3|139764.3|139849.2|139759.2|139855.7|139765.7|139848.7|139758.7|26
1620747080000|2021-05-11 15:31:20|139849.1|139759.1|139897.8|139767.8|139898|139787.4|139849.1|139759.1|29
1620747090000|2021-05-11 15:31:30|139897.2|139767.2|139861.5|139771.5|139900.6|139771.5|139856.8|139748.8|27
1620747100000|2021-05-11 15:31:40|139861.4|139771.4|139857.8|139767.8|139861.7|139771.7|139854.2|139764.2|30
1620747110000|2021-05-11 15:31:50|139858.4|139768.4|139863.1|139773.1|139864.8|139774.8|139856.1|139766.1|24
1620747120000|2021-05-11 15:32:00|139864.7|139774.7|139882.6|139792.6|139889.1|139799.1|139860.5|139770.5|30
1620747130000|2021-05-11 15:32:10|139883.4|139793.4|139901.3|139771.3|139908.2|139803.1|139881.3|139763.5|35
1620747140000|2021-05-11 15:32:20|139904.3|139774.3|139886.6|139796.6|139905.4|139797.2|139879.7|139769.7|29
1620747150000|2021-05-11 15:32:30|139886.2|139796.2|139885.7|139795.7|139886.3|139796.3|139882.9|139792.9|27
1620747160000|2021-05-11 15:32:40|139885.8|139795.8|139882.8|139792.8|139889|139799|139881.3|139791.3|28
1620747170000|2021-05-11 15:32:50|139882.5|139792.5|139877.4|139787.4|139884.3|139794.3|139873.9|139783.9|28
1620747180000|2021-05-11 15:33:00|139877.6|139787.6|139862.4|139732.4|139877.8|139787.8|139844.8|139728.2|32
1620747190000|2021-05-11 15:33:10|139861.7|139731.7|139875.1|139745.1|139877.3|139762.7|139852.2|139730.8|23
1620747200000|2021-05-11 15:33:20|139856.2|139766.2|139862.6|139772.6|139863.4|139773.4|139848.6|139758.6|18
1620747210000|2021-05-11 15:33:30|139863.7|139773.7|139882.8|139752.8|139886.6|139775.5|139862.7|139752.8|29
1620747220000|2021-05-11 15:33:40|139883.1|139753.1|139875.4|139745.4|139883.1|139753.1|139871.9|139741.9|27
1620747230000|2021-05-11 15:33:50|139875.5|139745.5|139874.7|139744.7|139876.6|139746.6|139873.6|139743.6|21
1620747240000|2021-05-11 15:34:00|139873.6|139743.6|139856.2|139726.2|139873.6|139743.6|139847.1|139717.1|38
1620747250000|2021-05-11 15:34:10|139857.4|139727.4|139893|139763|139900.8|139770.8|139857.4|139727.4|37
1620747260000|2021-05-11 15:34:20|139891.6|139761.6|139874.2|139744.2|139891.6|139761.6|139874.2|139744.2|30
1620747270000|2021-05-11 15:34:30|139875.1|139745.1|139876.5|139746.5|139879|139749|139870.2|139740.2|29
1620747280000|2021-05-11 15:34:40|139876.2|139746.2|139892.9|139762.9|139894|139764|139871.9|139741.9|26
1620747290000|2021-05-11 15:34:50|139893|139763|139890.8|139760.8|139894|139764|139888.2|139758.2|18
1620747300000|2021-05-11 15:35:00|139891|139761|139877.5|139747.5|139894.1|139764.1|139874.9|139744.9|28
1620747310000|2021-05-11 15:35:10|139876.3|139746.3|139873.1|139743.1|139877.1|139747.1|139868.6|139738.6|25
1620747320000|2021-05-11 15:35:20|139872.8|139742.8|139869.2|139739.2|139873|139743|139869.2|139739.2|17
1620747330000|2021-05-11 15:35:30|139868.9|139738.9|139879.2|139749.2|139884.2|139754.2|139868|139738|27
1620747340000|2021-05-11 15:35:40|139878.3|139748.3|139896.7|139766.7|139899.4|139769.4|139875|139745|29
1620747350000|2021-05-11 15:35:50|139898.4|139768.4|139882.5|139792.5|139899.4|139792.5|139879.9|139764.5|20
1620747360000|2021-05-11 15:36:00|139882.4|139792.4|139893.2|139803.2|139917.2|139804|139881|139779.4|30
1620747370000|2021-05-11 15:36:10|139891.7|139801.7|139891.5|139801.5|139895.1|139805.1|139888.8|139798.8|28
1620747380000|2021-05-11 15:36:20|139891.3|139801.3|139880.4|139790.4|139891.3|139801.3|139878.3|139788.3|29
1620747390000|2021-05-11 15:36:30|139880.3|139790.3|139900.1|139770.1|139902|139791|139880.3|139761.2|27
1620747400000|2021-05-11 15:36:40|139899.9|139769.9|139874.8|139744.8|139902|139772|139869.1|139739.1|27
1620747410000|2021-05-11 15:36:50|139873.6|139743.6|139869.9|139739.9|139880.9|139750.9|139869.4|139739.4|26
1620747420000|2021-05-11 15:37:00|139868.9|139738.9|139867.9|139737.9|139870.1|139740.1|139867.2|139737.2|22
1620747430000|2021-05-11 15:37:10|139868.1|139738.1|139868|139738|139869.4|139739.4|139861.8|139731.8|21
1620747440000|2021-05-11 15:37:20|139847.5|139757.5|139847.6|139757.6|139849|139759|139844.6|139754.6|16
1620747450000|2021-05-11 15:37:30|139848.5|139758.5|139844.6|139754.6|139848.5|139758.5|139843.5|139753.5|20
1620747460000|2021-05-11 15:37:40|139844.9|139754.9|139850|139760|139852.2|139762.2|139843.4|139753.4|22
1620747470000|2021-05-11 15:37:50|139846.2|139756.2|139854.3|139764.3|139855.7|139765.7|139844.2|139754.2|25
1620747480000|2021-05-11 15:38:00|139854.6|139764.6|139854.1|139764.1|139855.2|139765.2|139852.3|139762.3|18
1620747490000|2021-05-11 15:38:10|139852.1|139762.1|139847.7|139757.7|139853.8|139763.8|139847.5|139757.5|20
1620747500000|2021-05-11 15:38:20|139848.3|139758.3|139862.8|139732.8|139862.8|139758.8|139839.7|139732.7|22
1620747510000|2021-05-11 15:38:30|139864.5|139734.5|139844.4|139714.4|139864.5|139734.5|139844.4|139714.4|23
1620747520000|2021-05-11 15:38:40|139844.6|139714.6|139840.5|139710.5|139844.6|139714.6|139836.8|139706.8|25
1620747530000|2021-05-11 15:38:50|139841.1|139711.1|139845.5|139715.5|139845.5|139715.5|139839.3|139709.3|21
1620747540000|2021-05-11 15:39:00|139845|139715|139843.7|139713.7|139845.2|139715.2|139842.8|139712.8|23
1620747550000|2021-05-11 15:39:10|139844.6|139714.6|139838.4|139708.4|139844.6|139714.6|139835.5|139705.5|26
1620747560000|2021-05-11 15:39:20|139839.5|139709.5|139837|139707|139840.9|139710.9|139835.7|139705.7|22
1620747570000|2021-05-11 15:39:30|139837.7|139707.7|139836.3|139706.3|139839.1|139709.1|139836.3|139706.3|13
1620747580000|2021-05-11 15:39:40|139836.1|139706.1|139836.4|139706.4|139836.5|139706.5|139836.1|139706.1|9
1620747590000|2021-05-11 15:39:50|139836.7|139706.7|139817.4|139727.4|139837.3|139727.4|139814.6|139706.7|13
1620747600000|2021-05-11 15:40:00|139823.7|139733.7|139833.2|139743.2|139851.5|139744.1|139823.6|139716.8|23
1620747610000|2021-05-11 15:40:10|139835.5|139745.5|139824.4|139734.4|139835.5|139745.5|139822.2|139732.2|20
1620747620000|2021-05-11 15:40:20|139823.3|139733.3|139845.6|139715.6|139860.1|139754.5|139823.3|139715.6|24
1620747630000|2021-05-11 15:40:30|139851|139721|139852.1|139722.1|139854.8|139724.8|139844.4|139714.4|19
1620747640000|2021-05-11 15:40:40|139852.3|139722.3|139867.4|139737.4|139869.1|139739.1|139849.9|139719.9|25
1620747650000|2021-05-11 15:40:50|139875.6|139745.6|139890.9|139760.9|139894.2|139778.1|139853.4|139744.2|34
1620747660000|2021-05-11 15:41:00|139890.4|139760.4|139887.1|139757.1|139894|139787.4|139856.4|139746.8|34
1620747670000|2021-05-11 15:41:10|139887.7|139757.7|139906.2|139776.2|139910.3|139780.3|139881.6|139751.6|31
1620747680000|2021-05-11 15:41:20|139910.5|139780.5|139881.9|139751.9|139917.5|139787.5|139866.8|139749.6|33
1620747690000|2021-05-11 15:41:30|139891.7|139761.7|139895.2|139765.2|139900.2|139770.2|139890.7|139760.7|30
1620747700000|2021-05-11 15:41:40|139894|139764|139896|139766|139901.4|139771.4|139893.4|139763.4|22
1620747710000|2021-05-11 15:41:50|139896.3|139766.3|139909.7|139779.7|139909.7|139779.7|139894.5|139764.5|24
1620747720000|2021-05-11 15:42:00|139908.4|139778.4|139904.7|139774.7|139908.4|139778.4|139903.8|139773.8|26
1620747730000|2021-05-11 15:42:10|139904.8|139774.8|139906.7|139776.7|139906.9|139776.9|139903.3|139773.3|24
1620747740000|2021-05-11 15:42:20|139906.1|139776.1|139885.2|139795.2|139908.2|139795.2|139885.2|139773.8|27
1620747750000|2021-05-11 15:42:30|139883.7|139793.7|139884.9|139794.9|139890|139800|139882.2|139792.2|27
1620747760000|2021-05-11 15:42:40|139885|139795|139894.5|139804.5|139894.5|139804.5|139878.8|139788.8|30
1620747770000|2021-05-11 15:42:50|139904|139774|139912.1|139782.1|139915.4|139785.4|139903.9|139773.9|30
1620747780000|2021-05-11 15:43:00|139911.8|139781.8|139916.3|139786.3|139919.4|139789.4|139911.8|139781.8|31
1620747790000|2021-05-11 15:43:10|139917.1|139787.1|139935.2|139805.2|139935.2|139805.2|139917.1|139787.1|27
1620747800000|2021-05-11 15:43:20|139928.6|139798.6|139922.9|139792.9|139928.6|139798.6|139922|139792|28
1620747810000|2021-05-11 15:43:30|139923.1|139793.1|139920.2|139790.2|139923.4|139793.4|139917.7|139787.7|23
1620747820000|2021-05-11 15:43:40|139918.5|139788.5|139906.8|139816.8|139923.1|139827.9|139899.4|139788|23
1620747830000|2021-05-11 15:43:50|139913.6|139823.6|139904.7|139814.7|139914.8|139824.8|139904.7|139814.7|24
1620747840000|2021-05-11 15:44:00|139905.1|139815.1|139906.2|139816.2|139913.6|139823.6|139879.9|139789.9|31
1620747850000|2021-05-11 15:44:10|139905.8|139815.8|139903.7|139813.7|139908.2|139818.2|139903.7|139813.7|32
1620747860000|2021-05-11 15:44:20|139902.6|139812.6|139897.6|139807.6|139905.3|139815.3|139895.4|139805.4|31
1620747870000|2021-05-11 15:44:30|139898.2|139808.2|139909.6|139819.6|139910.4|139820.4|139898.2|139808.2|20
1620747880000|2021-05-11 15:44:40|139910.2|139820.2|139950.7|139820.7|139958.5|139835.6|139909.2|139818.1|28
1620747890000|2021-05-11 15:44:50|139950.8|139820.8|139950.3|139820.3|139960.7|139830.7|139950.3|139820.3|28
1620747900000|2021-05-11 15:45:00|139950.8|139820.8|139951.8|139821.8|139959.2|139829.2|139943.5|139813.5|35
1620747910000|2021-05-11 15:45:10|139952.2|139822.2|139973.7|139843.7|139974.8|139844.8|139951.2|139821.2|26
1620747920000|2021-05-11 15:45:20|139972.1|139842.1|139953.7|139823.7|139977.8|139847.8|139938.4|139808.4|27
1620747930000|2021-05-11 15:45:30|139944|139814|139956.6|139826.6|139960.3|139830.3|139941.7|139811.7|27
1620747940000|2021-05-11 15:45:40|139957.2|139827.2|139950.1|139820.1|139957.2|139827.2|139924.6|139794.6|27
1620747950000|2021-05-11 15:45:50|139948.1|139818.1|139935.9|139805.9|139953.7|139823.7|139932.7|139802.7|26
1620747960000|2021-05-11 15:46:00|139936.1|139806.1|139908.1|139778.1|139936.1|139806.1|139907|139777|27
1620747970000|2021-05-11 15:46:10|139910.4|139780.4|139886.7|139756.7|139910.4|139780.4|139885.6|139755.6|33
1620747980000|2021-05-11 15:46:20|139886.5|139756.5|139874.3|139744.3|139889.8|139759.8|139868.3|139738.3|26
1620747990000|2021-05-11 15:46:30|139874.2|139744.2|139887.7|139757.7|139888.7|139758.7|139864|139734|20
1620748000000|2021-05-11 15:46:40|139894|139764|139900.8|139770.8|139908.3|139778.3|139891.1|139761.1|30
1620748010000|2021-05-11 15:46:50|139900.5|139770.5|139875.8|139745.8|139900.5|139770.5|139875.8|139745.8|30
1620748020000|2021-05-11 15:47:00|139877.1|139747.1|139844.3|139754.3|139877.1|139759.4|139837.9|139724|29
1620748030000|2021-05-11 15:47:10|139844.4|139754.4|139852.9|139762.9|139858.1|139768.1|139839.1|139749.1|25
1620748040000|2021-05-11 15:47:20|139852.3|139762.3|139878.6|139748.6|139882.4|139762.3|139852.3|139739.1|25
1620748050000|2021-05-11 15:47:30|139878.1|139748.1|139898.6|139768.6|139925|139795|139865.7|139747.6|35
1620748060000|2021-05-11 15:47:40|139898.4|139768.4|139894.7|139764.7|139899.1|139769.1|139885.5|139755.5|32
1620748070000|2021-05-11 15:47:50|139897.5|139767.5|139892.5|139762.5|139897.5|139767.5|139892.5|139762.5|17
1620748080000|2021-05-11 15:48:00|139890.2|139760.2|139879.7|139749.7|139890.2|139760.2|139877.3|139747.3|23
1620748090000|2021-05-11 15:48:10|139880|139750|139836.2|139746.2|139880.8|139750.8|139834.5|139731|30
1620748100000|2021-05-11 15:48:20|139836.9|139746.9|139828.5|139738.5|139844.1|139754.1|139828.5|139738.5|25
1620748110000|2021-05-11 15:48:30|139827.3|139737.3|139834.6|139704.6|139834.9|139739.5|139813.2|139703.4|27
1620748120000|2021-05-11 15:48:40|139834.9|139704.9|139834.5|139704.5|139840.8|139710.8|139832.3|139702.3|22
1620748130000|2021-05-11 15:48:50|139834.2|139704.2|139836|139706|139836|139706|139832|139702|24
1620748140000|2021-05-11 15:49:00|139836.5|139706.5|139814|139724|139841|139729.4|139811.6|139706.4|25
1620748150000|2021-05-11 15:49:10|139813.9|139723.9|139842|139712|139854.8|139738|139813.3|139710.5|28
1620748160000|2021-05-11 15:49:20|139841.3|139711.3|139827.2|139737.2|139848.5|139741.2|139824.2|139711.3|27
1620748170000|2021-05-11 15:49:30|139827.3|139737.3|139838.8|139708.8|139850.2|139737.4|139827.3|139708.2|23
1620748180000|2021-05-11 15:49:40|139838.6|139708.6|139834.5|139704.5|139838.6|139708.6|139831.2|139701.2|18
1620748190000|2021-05-11 15:49:50|139834.1|139704.1|139852.5|139722.5|139858|139743.1|139822.2|139703.3|25
1620748200000|2021-05-11 15:50:00|139851.1|139721.1|139834.4|139744.4|139857|139746.3|139830.2|139716.3|37
1620748210000|2021-05-11 15:50:10|139855.3|139725.3|139846.8|139716.8|139860.2|139730.2|139846.7|139716.7|25
1620748220000|2021-05-11 15:50:20|139846.7|139716.7|139837.2|139747.2|139852.4|139748.2|139830.2|139710.5|29
1620748230000|2021-05-11 15:50:30|139842.5|139752.5|139869.5|139739.5|139871.7|139752.5|139840.2|139723.5|25
1620748240000|2021-05-11 15:50:40|139870.5|139740.5|139865.6|139735.6|139871.5|139741.5|139858.7|139728.7|27
1620748250000|2021-05-11 15:50:50|139865.7|139735.7|139857.6|139727.6|139867|139737|139856.3|139726.3|20
1620748260000|2021-05-11 15:51:00|139835|139745|139864|139734|139864|139758.3|139835|139730.7|21
1620748270000|2021-05-11 15:51:10|139864.2|139734.2|139875.9|139745.9|139876.4|139746.4|139864.2|139734.2|21
1620748280000|2021-05-11 15:51:20|139874.6|139744.6|139851.2|139721.2|139878.7|139752.3|139838.5|139719.2|32
1620748290000|2021-05-11 15:51:30|139850.7|139720.7|139846.9|139716.9|139856.6|139726.6|139845.9|139715.9|28
1620748300000|2021-05-11 15:51:40|139847|139717|139859.6|139729.6|139859.6|139729.6|139841.4|139711.4|25
1620748310000|2021-05-11 15:51:50|139859.8|139729.8|139856.3|139726.3|139865.8|139743.9|139830.3|139724.1|29
1620748320000|2021-05-11 15:52:00|139855|139725|139906.2|139776.2|139906.2|139776.2|139832.1|139723.7|31
1620748330000|2021-05-11 15:52:10|139903.3|139773.3|139870.1|139740.1|139911.1|139781.1|139870.1|139740.1|30
1620748340000|2021-05-11 15:52:20|139870.5|139740.5|139869.6|139739.6|139872.1|139742.1|139869|139739|28
1620748350000|2021-05-11 15:52:30|139871.2|139741.2|139866.6|139736.6|139882|139752|139866.2|139736.2|30
1620748360000|2021-05-11 15:52:40|139866|139736|139881.4|139751.4|139881.4|139751.4|139863.2|139733.2|29
1620748370000|2021-05-11 15:52:50|139872.4|139742.4|139868.3|139738.3|139877.5|139747.5|139852.5|139722.5|28
1620748380000|2021-05-11 15:53:00|139869.9|139739.9|139883.4|139753.4|139883.4|139753.4|139867.8|139737.8|27
1620748390000|2021-05-11 15:53:10|139883.1|139753.1|139916.2|139786.2|139931.2|139801.2|139880.7|139750.7|35
1620748400000|2021-05-11 15:53:20|139915.2|139785.2|139861.1|139731.1|139915.2|139785.2|139859.9|139729.9|33
1620748410000|2021-05-11 15:53:30|139862.2|139732.2|139845.7|139715.7|139863.7|139733.7|139845.7|139715.7|28
1620748420000|2021-05-11 15:53:40|139845.4|139715.4|139843.7|139713.7|139846.5|139716.5|139842.4|139712.4|24
1620748430000|2021-05-11 15:53:50|139843.8|139713.8|139844.9|139714.9|139854|139724|139843.8|139713.8|21
1620748440000|2021-05-11 15:54:00|139844.1|139714.1|139849.5|139719.5|139859.9|139729.9|139842.7|139712.7|25
1620748450000|2021-05-11 15:54:10|139849.3|139719.3|139844.8|139714.8|139849.8|139719.8|139844.8|139714.8|26
1620748460000|2021-05-11 15:54:20|139846.8|139716.8|139839.5|139709.5|139847.7|139717.7|139839.5|139709.5|17
1620748470000|2021-05-11 15:54:30|139839.8|139709.8|139846.4|139716.4|139850.2|139720.2|139839.8|139709.8|21
1620748480000|2021-05-11 15:54:40|139847|139717|139843.2|139713.2|139851.8|139721.8|139843.2|139713.2|19
1620748490000|2021-05-11 15:54:50|139843|139713|139841.2|139711.2|139844.6|139714.6|139841.1|139711.1|22
1620748500000|2021-05-11 15:55:00|139841.5|139711.5|139839.1|139709.1|139841.5|139711.5|139837.3|139707.3|14
1620748510000|2021-05-11 15:55:10|139839.8|139709.8|139843.2|139713.2|139848.3|139718.3|139839.5|139709.5|21
1620748520000|2021-05-11 15:55:20|139843.3|139713.3|139839.2|139709.2|139843.4|139713.4|139839|139709|18
1620748530000|2021-05-11 15:55:30|139838.8|139708.8|139845.4|139715.4|139849.9|139719.9|139838.8|139708.8|15
1620748540000|2021-05-11 15:55:40|139845.1|139715.1|139853|139723|139857.5|139741|139827.6|139710.1|17
1620748550000|2021-05-11 15:55:50|139852|139722|139849.2|139719.2|139857.8|139727.8|139848.6|139718.6|25
1620748560000|2021-05-11 15:56:00|139848.5|139718.5|139857.3|139727.3|139860.9|139730.9|139848.5|139718.5|20
1620748570000|2021-05-11 15:56:10|139857.8|139727.8|139855|139725|139857.8|139727.8|139853|139723|25
1620748580000|2021-05-11 15:56:20|139852.8|139722.8|139848|139718|139853.9|139723.9|139846.4|139716.4|27
1620748590000|2021-05-11 15:56:30|139847.3|139717.3|139885.3|139755.3|139886|139756|139839.4|139717.3|32
1620748600000|2021-05-11 15:56:40|139884.7|139754.7|139907.6|139777.6|139907.6|139777.6|139884.1|139754.1|24
1620748610000|2021-05-11 15:56:50|139905.5|139775.5|139944.9|139814.9|139944.9|139814.9|139905.5|139775.5|34
1620748620000|2021-05-11 15:57:00|139940.5|139810.5|139909.1|139779.1|139944.3|139814.3|139905.6|139775.6|30
1620748630000|2021-05-11 15:57:10|139909|139779|139852.2|139762.2|139917.1|139787.1|139844.3|139749|27
1620748640000|2021-05-11 15:57:20|139852.4|139762.4|139897.5|139767.5|139906.8|139776.8|139852.4|139737.8|23
1620748650000|2021-05-11 15:57:30|139899.3|139769.3|139878.4|139748.4|139900.6|139772.7|139852.4|139748|23
1620748660000|2021-05-11 15:57:40|139876.2|139746.2|139881.3|139751.3|139882|139752|139866.1|139736.1|23
1620748670000|2021-05-11 15:57:50|139881.2|139751.2|139895.9|139765.9|139902.3|139772.3|139880.5|139750.5|30
1620748680000|2021-05-11 15:58:00|139897.5|139767.5|139876.2|139746.2|139908.1|139780.5|139864.5|139746.2|28
1620748690000|2021-05-11 15:58:10|139879.4|139749.4|139872.2|139742.2|139879.4|139768.2|139852.4|139740.3|22
1620748700000|2021-05-11 15:58:20|139873.3|139743.3|139882.3|139752.3|139882.3|139752.3|139870.7|139740.7|24
1620748710000|2021-05-11 15:58:30|139881.9|139751.9|139883.4|139753.4|139901.2|139771.2|139880.6|139750.6|25
1620748720000|2021-05-11 15:58:40|139877.3|139747.3|139854.1|139764.1|139877.3|139764.9|139846.2|139741.5|28
1620748730000|2021-05-11 15:58:50|139854.3|139764.3|139906.5|139776.5|139907|139777|139854.2|139749.8|26
1620748740000|2021-05-11 15:59:00|139905.2|139775.2|139906|139776|139913.3|139803|139883.7|139769.8|30
1620748750000|2021-05-11 15:59:10|139914.5|139784.5|139910.1|139820.1|139934.2|139820.1|139894.5|139784.5|33
1620748760000|2021-05-11 15:59:20|139907.7|139817.7|139924.2|139794.2|139937|139817.7|139907.7|139794.2|26
1620748770000|2021-05-11 15:59:30|139924|139794|139926|139796|139932.3|139802.3|139910.8|139780.8|28
1620748780000|2021-05-11 15:59:40|139926.3|139796.3|139926.4|139796.4|139935.4|139805.4|139915.2|139785.2|30
1620748790000|2021-05-11 15:59:50|139925.8|139795.8|139933.9|139803.9|139935.1|139825.2|139904|139795.8|29
1620748800000|2021-05-11 16:00:00|139931.5|139801.5|139944.4|139814.4|139944.6|139830.7|139918|139801.5|34
1620748810000|2021-05-11 16:00:10|139945.5|139815.5|139960.6|139870.6|139985|139871.4|139945.1|139815.1|35
1620748820000|2021-05-11 16:00:20|139955.8|139865.8|139970.6|139840.6|139983.3|139865.8|139936.2|139823.9|33
1620748830000|2021-05-11 16:00:30|139948.4|139858.4|139981.4|139851.4|139981.4|139861.5|139948.4|139840|28
1620748840000|2021-05-11 16:00:40|139980.4|139850.4|139983.3|139853.3|139983.3|139863.6|139953.6|139834.2|31
1620748850000|2021-05-11 16:00:50|139979.8|139849.8|140018.5|139888.5|140029|139899|139977.4|139847.4|31
1620748860000|2021-05-11 16:01:00|140015.9|139885.9|139946.1|139816.1|140015.9|139885.9|139945.1|139815.1|37
1620748870000|2021-05-11 16:01:10|139944.3|139814.3|139932.6|139802.6|139947.6|139817.6|139913.5|139783.5|34
1620748880000|2021-05-11 16:01:20|139930.1|139800.1|139902.8|139772.8|139930.1|139800.1|139898.6|139768.6|35
1620748890000|2021-05-11 16:01:30|139904|139774|139853.9|139723.9|139904|139774|139853.9|139723.9|26
1620748900000|2021-05-11 16:01:40|139855.1|139725.1|139873.9|139743.9|139875.4|139745.4|139843|139713|29
1620748910000|2021-05-11 16:01:50|139863.5|139733.5|139864.8|139734.8|139867.2|139737.2|139855.4|139725.4|31
1620748920000|2021-05-11 16:02:00|139865.1|139735.1|139885|139755|139885|139755|139855.3|139725.3|32
1620748930000|2021-05-11 16:02:10|139883.9|139753.9|139874.6|139744.6|139893.6|139763.6|139874.6|139744.6|33
1620748940000|2021-05-11 16:02:20|139872.2|139742.2|139884.1|139754.1|139884.8|139754.8|139869.7|139739.7|30
1620748950000|2021-05-11 16:02:30|139884.5|139754.5|139884.1|139754.1|139886|139756|139882.5|139752.5|16
1620748960000|2021-05-11 16:02:40|139883.3|139753.3|139886.4|139756.4|139888.5|139758.5|139883.3|139753.3|15
1620748970000|2021-05-11 16:02:50|139887.1|139757.1|139865|139775|139887.1|139778.3|139859.9|139757.1|26
1620748980000|2021-05-11 16:03:00|139866.6|139776.6|139860.9|139770.9|139867.4|139777.4|139860.9|139770.9|15
1620748990000|2021-05-11 16:03:10|139861.6|139771.6|139862.9|139772.9|139863.9|139773.9|139860|139770|23
1620749000000|2021-05-11 16:03:20|139863|139773|139853.9|139763.9|139865.5|139775.5|139852.8|139762.8|24
1620749010000|2021-05-11 16:03:30|139853.6|139763.6|139857.2|139727.2|139862.5|139772.5|139846.4|139721.4|33
1620749020000|2021-05-11 16:03:40|139859.9|139729.9|139850.9|139720.9|139861.4|139731.4|139850.3|139720.3|24
1620749030000|2021-05-11 16:03:50|139851.7|139721.7|139852.1|139722.1|139863.9|139733.9|139851|139721|30
1620749040000|2021-05-11 16:04:00|139851.9|139721.9|139838.3|139708.3|139852.2|139722.2|139838.3|139708.3|23
1620749050000|2021-05-11 16:04:10|139839.5|139709.5|139842.8|139712.8|139845.3|139715.3|139838.5|139708.5|24
1620749060000|2021-05-11 16:04:20|139841.7|139711.7|139847.3|139717.3|139852.4|139722.4|139841.7|139711.7|22
1620749070000|2021-05-11 16:04:30|139847.9|139717.9|139854.4|139724.4|139854.5|139724.5|139846|139716|28
1620749080000|2021-05-11 16:04:40|139854.8|139724.8|139874.8|139744.8|139881.6|139751.6|139852.1|139722.1|34
1620749090000|2021-05-11 16:04:50|139871.7|139741.7|139871.1|139741.1|139882.6|139752.6|139870.2|139740.2|27
1620749100000|2021-05-11 16:05:00|139871.7|139741.7|139876.3|139746.3|139876.5|139746.5|139868.5|139738.5|27
1620749110000|2021-05-11 16:05:10|139875.2|139745.2|139886.3|139756.3|139895.7|139765.7|139875.2|139745.2|35
1620749120000|2021-05-11 16:05:20|139882.3|139752.3|139887.9|139757.9|139891.5|139761.5|139882.3|139752.3|28
1620749130000|2021-05-11 16:05:30|139887.5|139757.5|139934.7|139804.7|139942.8|139827.2|139883.7|139753.7|33
1620749140000|2021-05-11 16:05:40|139934.8|139804.8|139914.4|139784.4|139939.1|139809.1|139911.5|139781.5|34
1620749150000|2021-05-11 16:05:50|139916.2|139786.2|139909.1|139779.1|139918.7|139788.7|139903.7|139773.7|27
1620749160000|2021-05-11 16:06:00|139908.6|139778.6|139893.8|139763.8|139924|139794|139893.5|139763.5|26
1620749170000|2021-05-11 16:06:10|139893.7|139763.7|139859.4|139729.4|139895|139765|139858|139728|31
1620749180000|2021-05-11 16:06:20|139864.4|139734.4|139866.6|139736.6|139887.5|139757.5|139855|139725|29
1620749190000|2021-05-11 16:06:30|139866.7|139736.7|139863.2|139733.2|139886|139756|139863.2|139733.2|31
1620749200000|2021-05-11 16:06:40|139864.7|139734.7|139865|139735|139870.2|139740.2|139862.6|139732.6|25
1620749210000|2021-05-11 16:06:50|139862.4|139732.4|139939.1|139809.1|139953.2|139823.2|139862.4|139732.4|37
1620749220000|2021-05-11 16:07:00|139938.8|139808.8|139934.5|139804.5|139942.7|139812.7|139934.5|139804.5|31
1620749230000|2021-05-11 16:07:10|139934.9|139804.9|139939|139809|139939.7|139809.7|139931.4|139801.4|27
1620749240000|2021-05-11 16:07:20|139942|139812|139940|139810|139943.7|139813.7|139939.8|139809.8|20
1620749250000|2021-05-11 16:07:30|139940.8|139810.8|139963.6|139833.6|139970.9|139840.9|139939.2|139809.2|30
1620749260000|2021-05-11 16:07:40|139952.7|139822.7|139973.7|139843.7|139974.9|139844.9|139951.3|139821.3|28
1620749270000|2021-05-11 16:07:50|139972.1|139842.1|139974.8|139844.8|139988.1|139858.1|139972.1|139842.1|34
1620749280000|2021-05-11 16:08:00|139974|139844|139969.5|139839.5|139974|139844|139966.7|139836.7|23
1620749290000|2021-05-11 16:08:10|139969.2|139839.2|139970.9|139840.9|139972.6|139842.6|139968.5|139838.5|24
1620749300000|2021-05-11 16:08:20|139970.2|139840.2|139978.9|139848.9|139982.2|139852.2|139970.2|139840.2|25
1620749310000|2021-05-11 16:08:30|139979|139849|139968.6|139838.6|139979|139849|139964|139834|21
1620749320000|2021-05-11 16:08:40|139969.6|139839.6|139964.7|139834.7|139970.2|139840.2|139963.9|139833.9|26
1620749330000|2021-05-11 16:08:50|139964.8|139834.8|139977|139847|139978.2|139848.2|139963.3|139833.3|18
1620749340000|2021-05-11 16:09:00|139976.9|139846.9|139953.1|139863.1|139977.6|139870.5|139951.5|139846.9|21
1620749350000|2021-05-11 16:09:10|139952.8|139862.8|139957.5|139867.5|139959.3|139869.3|139952.6|139862.6|16
1620749360000|2021-05-11 16:09:20|139956.7|139866.7|139957.2|139867.2|139960|139870|139955.9|139865.9|23
1620749370000|2021-05-11 16:09:30|139957.3|139867.3|139955.9|139865.9|139957.4|139867.4|139955.7|139865.7|11
1620749380000|2021-05-11 16:09:40|139956.4|139866.4|140003.6|139873.6|140012.6|139885.9|139955.9|139854.9|35
1620749390000|2021-05-11 16:09:50|139996.2|139866.2|140014.8|139884.8|140025.3|139914.5|139983|139862.6|34
1620749400000|2021-05-11 16:10:00|140034.2|139904.2|140034.7|139904.7|140043.6|139931.3|140021.3|139904.2|34
1620749410000|2021-05-11 16:10:10|140032.6|139902.6|140003.8|139873.8|140033.6|139903.6|139994.1|139864.1|37
1620749420000|2021-05-11 16:10:20|140000.5|139870.5|139974.2|139844.2|140011.8|139881.8|139972.9|139842.9|33
1620749430000|2021-05-11 16:10:30|139973.1|139843.1|139969.9|139839.9|139989.4|139859.4|139969|139839|28
1620749440000|2021-05-11 16:10:40|139971.9|139841.9|139977|139847|139980.2|139850.2|139969.1|139839.1|21
1620749450000|2021-05-11 16:10:50|139979.1|139849.1|139950.1|139820.1|139995|139865|139947.7|139817.7|24
1620749460000|2021-05-11 16:11:00|139950.8|139820.8|139968.2|139838.2|139974.2|139844.2|139944.1|139814.1|30
1620749470000|2021-05-11 16:11:10|139967.8|139837.8|139982.6|139852.6|139986.2|139856.2|139964.3|139834.3|32
1620749480000|2021-05-11 16:11:20|139981.3|139851.3|139954.2|139824.2|139986.5|139856.5|139954|139824|26
1620749490000|2021-05-11 16:11:30|139954.3|139824.3|139970.6|139840.6|139970.6|139840.6|139954.3|139824.3|24
1620749500000|2021-05-11 16:11:40|139970.4|139840.4|139971.3|139841.3|139992.7|139878.4|139957.1|139838.8|32
1620749510000|2021-05-11 16:11:50|139968|139838|139977.6|139847.6|139977.6|139847.6|139967.6|139837.6|28
1620749520000|2021-05-11 16:12:00|139977.3|139847.3|139936|139806|139978.2|139848.2|139931.4|139801.4|35
1620749530000|2021-05-11 16:12:10|139937.4|139807.4|139934.7|139804.7|139949|139819|139933.9|139803.9|29
1620749540000|2021-05-11 16:12:20|139934.6|139804.6|139931.9|139801.9|139935|139805|139931.1|139801.1|18
1620749550000|2021-05-11 16:12:30|139931.8|139801.8|139935.4|139805.4|139935.4|139805.4|139931.7|139801.7|21
1620749560000|2021-05-11 16:12:40|139935.5|139805.5|139933.2|139803.2|139936|139806|139932.1|139802.1|17
1620749570000|2021-05-11 16:12:50|139933.3|139803.3|139919.3|139789.3|139943|139827.6|139909.7|139789.3|33
1620749580000|2021-05-11 16:13:00|139920.3|139790.3|139912.9|139782.9|139921.5|139791.5|139912.4|139782.4|31
1620749590000|2021-05-11 16:13:10|139913.3|139783.3|139913.9|139783.9|139914.3|139784.3|139910.7|139780.7|14
1620749600000|2021-05-11 16:13:20|139913.7|139783.7|139909.7|139779.7|139915.4|139785.4|139908.8|139778.8|15
1620749610000|2021-05-11 16:13:30|139909.8|139779.8|139937.9|139807.9|139937.9|139807.9|139909.8|139779.8|26
1620749620000|2021-05-11 16:13:40|139940.4|139810.4|139926.5|139796.5|139941.1|139811.1|139921.7|139791.7|33
1620749630000|2021-05-11 16:13:50|139927.1|139797.1|139942.1|139812.1|139942.1|139812.1|139925.3|139795.3|31
1620749640000|2021-05-11 16:14:00|139941.3|139811.3|139938.8|139808.8|139945.9|139815.9|139938.8|139808.8|31
1620749650000|2021-05-11 16:14:10|139938.9|139808.9|139930.6|139800.6|139940.4|139810.4|139921.4|139791.4|31
1620749660000|2021-05-11 16:14:20|139930.4|139800.4|139931.1|139801.1|139931.4|139801.4|139915.4|139785.4|21
1620749670000|2021-05-11 16:14:30|139926.8|139796.8|139925|139795|139929|139799|139916.1|139786.1|21
1620749680000|2021-05-11 16:14:40|139925.2|139795.2|139916.6|139786.6|139925.2|139795.2|139910.6|139780.6|25
1620749690000|2021-05-11 16:14:50|139916.7|139786.7|139913|139783|139916.7|139786.7|139910.2|139780.2|26
1620749700000|2021-05-11 16:15:00|139912.2|139782.2|139898.3|139768.3|139912.2|139782.2|139896.3|139766.3|28
1620749710000|2021-05-11 16:15:10|139898.9|139768.9|139896.2|139766.2|139899.4|139769.4|139894|139764|24
1620749720000|2021-05-11 16:15:20|139898.9|139768.9|139943.3|139813.3|139943.3|139813.3|139893.3|139768.9|26
1620749730000|2021-05-11 16:15:30|139943.1|139813.1|139889.9|139759.9|139943.6|139813.6|139889.3|139759.3|21
1620749740000|2021-05-11 16:15:40|139891.1|139761.1|139891.3|139761.3|139893.5|139763.5|139889.4|139759.4|25
1620749750000|2021-05-11 16:15:50|139894.2|139764.2|139895.8|139765.8|139901.4|139771.4|139894.2|139764.2|22
1620749760000|2021-05-11 16:16:00|139895.1|139765.1|139898.8|139768.8|139901.6|139771.6|139895.1|139765.1|18
1620749770000|2021-05-11 16:16:10|139897.5|139767.5|139895.8|139765.8|139899.6|139769.6|139894.2|139764.2|19
1620749780000|2021-05-11 16:16:20|139896.7|139766.7|139910.6|139780.6|139915.9|139785.9|139893.8|139763.8|28
1620749790000|2021-05-11 16:16:30|139914|139784|139918.5|139788.5|139932|139802|139914|139784|31
1620749800000|2021-05-11 16:16:40|139916.9|139786.9|139940.4|139810.4|139940.9|139810.9|139915.9|139785.9|32
1620749810000|2021-05-11 16:16:50|139942|139812|139934.8|139804.8|139944.2|139814.2|139933.2|139803.2|27
1620749820000|2021-05-11 16:17:00|139936.6|139806.6|139934.7|139804.7|139944.5|139814.5|139932.2|139802.2|35
1620749830000|2021-05-11 16:17:10|139934.9|139804.9|139937.4|139807.4|139940.7|139810.7|139934.9|139804.9|13
1620749840000|2021-05-11 16:17:20|139937.1|139807.1|139940.3|139810.3|139943.7|139813.7|139937.1|139807.1|22
1620749850000|2021-05-11 16:17:30|139939.3|139809.3|139925.8|139795.8|139941.8|139811.8|139924.7|139794.7|28
1620749860000|2021-05-11 16:17:40|139925.4|139795.4|139925|139795|139930.2|139800.2|139922.1|139792.1|20
1620749870000|2021-05-11 16:17:50|139924.1|139794.1|139924.9|139794.9|139925.1|139795.1|139922.3|139792.3|16
1620749880000|2021-05-11 16:18:00|139925.4|139795.4|139938.7|139808.7|139940.7|139810.7|139925.4|139795.4|21
1620749890000|2021-05-11 16:18:10|139938.8|139808.8|139942.8|139812.8|139944.6|139814.6|139935.1|139805.1|28
1620749900000|2021-05-11 16:18:20|139940.9|139810.9|139942.9|139812.9|139944.3|139814.3|139939.9|139809.9|24
1620749910000|2021-05-11 16:18:30|139943.1|139813.1|139939.7|139809.7|139943.1|139813.1|139939|139809|25
1620749920000|2021-05-11 16:18:40|139939.8|139809.8|139920.2|139830.2|139940.3|139830.2|139918.6|139796.4|30
1620749930000|2021-05-11 16:18:50|139918.5|139828.5|139918.2|139788.2|139933.1|139828.5|139913.3|139784.8|30
1620749940000|2021-05-11 16:19:00|139917.1|139787.1|139914.2|139784.2|139921.3|139791.3|139913|139783|22
1620749950000|2021-05-11 16:19:10|139922.1|139792.1|139920.5|139790.5|139922.1|139792.1|139913.9|139783.9|21
1620749960000|2021-05-11 16:19:20|139920.6|139790.6|139925.9|139795.9|139929.3|139799.3|139915.1|139785.1|24
1620749970000|2021-05-11 16:19:30|139926.4|139796.4|139913.9|139783.9|139933.1|139803.1|139909.9|139779.9|32
1620749980000|2021-05-11 16:19:40|139913.4|139783.4|139918.3|139788.3|139922.1|139792.1|139913.4|139783.4|27
1620749990000|2021-05-11 16:19:50|139918|139788|139924.4|139794.4|139927.5|139797.5|139918|139788|20
1620750000000|2021-05-11 16:20:00|139924.1|139794.1|139918.7|139788.7|139926.9|139796.9|139910.9|139780.9|26
1620750010000|2021-05-11 16:20:10|139918.9|139788.9|139921.6|139791.6|139932.4|139802.4|139918.7|139788.7|27
1620750020000|2021-05-11 16:20:20|139921.7|139791.7|139927|139797|139927|139797|139917.5|139787.5|24
1620750030000|2021-05-11 16:20:30|139934.2|139804.2|139950.9|139820.9|139952.6|139822.6|139934.2|139804.2|28
1620750040000|2021-05-11 16:20:40|139951.2|139821.2|139949.7|139819.7|139952.9|139822.9|139949.6|139819.6|26
1620750050000|2021-05-11 16:20:50|139950.1|139820.1|139951.9|139821.9|139952.5|139822.5|139949.6|139819.6|21
1620750060000|2021-05-11 16:21:00|139951.7|139821.7|139952.4|139822.4|139952.4|139822.4|139951.2|139821.2|20
1620750070000|2021-05-11 16:21:10|139952.3|139822.3|139949.7|139819.7|139953.4|139823.4|139948.9|139818.9|29
1620750080000|2021-05-11 16:21:20|139950|139820|139928.4|139838.4|139952.5|139839.5|139927.2|139818.1|28
1620750090000|2021-05-11 16:21:30|139928.6|139838.6|139927.5|139837.5|139932.9|139842.9|139927.5|139837.5|26
1620750100000|2021-05-11 16:21:40|139927.8|139837.8|139935.6|139845.6|139936.3|139846.3|139926.5|139836.5|20
1620750110000|2021-05-11 16:21:50|139935.2|139845.2|139951.1|139821.1|139951.3|139845.2|139929.6|139801.1|38
1620750120000|2021-05-11 16:22:00|139950.3|139820.3|139942.1|139812.1|139951.5|139821.5|139928.6|139798.6|24
1620750130000|2021-05-11 16:22:10|139941|139811|139952.4|139822.4|139955.5|139825.5|139941|139811|25
1620750140000|2021-05-11 16:22:20|139952|139822|139955.3|139825.3|139955.3|139825.3|139952|139822|23
1620750150000|2021-05-11 16:22:30|139955.4|139825.4|139990.6|139860.6|140007.5|139877.5|139955.4|139825.4|31
1620750160000|2021-05-11 16:22:40|139991.6|139861.6|139967.4|139837.4|139992.1|139862.1|139956.6|139826.6|32
1620750170000|2021-05-11 16:22:50|139976|139846|139967.2|139837.2|139989.9|139859.9|139966.1|139836.1|25
1620750180000|2021-05-11 16:23:00|139967.4|139837.4|139969.7|139839.7|139973|139843|139966.3|139836.3|25
1620750190000|2021-05-11 16:23:10|139969.4|139839.4|139991.1|139861.1|139992.8|139862.8|139968.8|139838.8|22
1620750200000|2021-05-11 16:23:20|139992|139862|139992.3|139862.3|139994.4|139864.4|139988.2|139858.2|21
1620750210000|2021-05-11 16:23:30|139992.4|139862.4|139993.4|139863.4|139994.9|139864.9|139988.9|139858.9|20
1620750220000|2021-05-11 16:23:40|139993.5|139863.5|139972.2|139842.2|139993.5|139863.5|139972|139842|23
1620750230000|2021-05-11 16:23:50|139973.6|139843.6|139996.2|139866.2|139996.2|139879.3|139969.3|139842.3|31
1620750240000|2021-05-11 16:24:00|139996.5|139866.5|139997|139867|139998.3|139868.3|139994.3|139864.3|20
1620750250000|2021-05-11 16:24:10|139994.7|139864.7|139972.7|139842.7|139995.6|139865.6|139972.6|139842.6|24
1620750260000|2021-05-11 16:24:20|139978.1|139848.1|139963.1|139833.1|139978.1|139848.1|139961.8|139831.8|29
1620750270000|2021-05-11 16:24:30|139965.1|139835.1|139962.5|139832.5|139965.8|139835.8|139962|139832|18
1620750280000|2021-05-11 16:24:40|139962.8|139832.8|139950.3|139820.3|139962.9|139832.9|139949.1|139819.1|15
1620750290000|2021-05-11 16:24:50|139951.2|139821.2|139965.7|139835.7|139973.6|139843.6|139949.8|139819.8|32
1620750300000|2021-05-11 16:25:00|139965.4|139835.4|139975.4|139845.4|139989.2|139859.2|139965|139835|28
1620750310000|2021-05-11 16:25:10|139974.8|139844.8|139952.8|139822.8|139974.8|139844.8|139951|139821|30
1620750320000|2021-05-11 16:25:20|139950.6|139820.6|139958|139828|139972.4|139842.4|139946.8|139816.8|29
1620750330000|2021-05-11 16:25:30|139957.8|139827.8|139976.6|139846.6|139981.3|139851.3|139956.4|139826.4|24
1620750340000|2021-05-11 16:25:40|139978.2|139848.2|139973.3|139843.3|139978.2|139848.2|139973.1|139843.1|17
1620750350000|2021-05-11 16:25:50|139967.2|139837.2|139974.9|139844.9|139974.9|139844.9|139967.2|139837.2|12
1620750360000|2021-05-11 16:26:00|139969.3|139839.3|139987.1|139857.1|139987.1|139878|139944.8|139838.4|23
1620750370000|2021-05-11 16:26:10|139989.2|139859.2|139989.9|139859.9|139990.7|139860.7|139987.5|139857.5|25
1620750380000|2021-05-11 16:26:20|139989.4|139859.4|139997.2|139867.2|140002.7|139872.7|139986.8|139856.8|32
1620750390000|2021-05-11 16:26:30|139997.9|139867.9|140001.2|139871.2|140003.1|139873.1|139997.4|139867.4|28
1620750400000|2021-05-11 16:26:40|140000.9|139870.9|140005.5|139875.5|140006.6|139876.6|140000.7|139870.7|26
1620750410000|2021-05-11 16:26:50|140005.3|139875.3|139981.5|139891.5|140006.3|139893.5|139981.2|139872.3|22
1620750420000|2021-05-11 16:27:00|139982.3|139892.3|139990|139860|140015.4|139904.8|139982.3|139859.9|28
1620750430000|2021-05-11 16:27:10|139990.5|139860.5|140007.4|139877.4|140008|139878|139988.9|139858.9|25
1620750440000|2021-05-11 16:27:20|140008.7|139878.7|140019.4|139889.4|140022.5|139892.5|140005.4|139875.4|27
1620750450000|2021-05-11 16:27:30|140018.7|139888.7|140025.9|139895.9|140025.9|139895.9|140018.7|139888.7|24
1620750460000|2021-05-11 16:27:40|140025.5|139895.5|140054.2|139924.2|140056.9|139926.9|140024|139894|26
1620750470000|2021-05-11 16:27:50|140051.8|139921.8|140050.1|139920.1|140055.2|139925.2|140048.7|139918.7|30
1620750480000|2021-05-11 16:28:00|140050|139920|140028.4|139898.4|140050|139920|140025.7|139895.7|29
1620750490000|2021-05-11 16:28:10|140027.6|139897.6|140029.1|139899.1|140030.3|139900.3|140025|139895|20
1620750500000|2021-05-11 16:28:20|140029.5|139899.5|140020.4|139890.4|140029.5|139899.5|140020.4|139890.4|21
1620750510000|2021-05-11 16:28:30|140019.7|139889.7|140036.6|139906.6|140036.6|139906.6|140019.7|139889.7|30
1620750520000|2021-05-11 16:28:40|140036.9|139906.9|140040.8|139910.8|140040.9|139910.9|140036.8|139906.8|23
1620750530000|2021-05-11 16:28:50|140046.2|139916.2|140047.6|139917.6|140047.6|139917.6|140038.6|139908.6|27
1620750540000|2021-05-11 16:29:00|140047.4|139917.4|140033.3|139903.3|140049.4|139919.4|140033.3|139903.3|32
1620750550000|2021-05-11 16:29:10|140034.8|139904.8|140035.9|139905.9|140037.2|139907.2|140033.8|139903.8|30
1620750560000|2021-05-11 16:29:20|140036.5|139906.5|140034.7|139904.7|140037.4|139907.4|140033.5|139903.5|27
1620750570000|2021-05-11 16:29:30|140034.8|139904.8|140034.5|139904.5|140043.7|139913.7|140034.5|139904.5|25
1620750580000|2021-05-11 16:29:40|140031.8|139901.8|140027.2|139897.2|140031.8|139901.8|140026.8|139896.8|23
1620750590000|2021-05-11 16:29:50|140026.7|139896.7|140021.7|139891.7|140026.7|139896.7|140021.7|139891.7|20
1620750600000|2021-05-11 16:30:00|140020.4|139890.4|140018|139888|140020.4|139890.4|140016.1|139886.1|20
1620750610000|2021-05-11 16:30:10|140018.5|139888.5|140015.8|139885.8|140019|139889|140015.8|139885.8|17
1620750620000|2021-05-11 16:30:20|140016.3|139886.3|140013.7|139883.7|140016.5|139886.5|140013.7|139883.7|18
1620750630000|2021-05-11 16:30:30|140014|139884|140017.6|139887.6|140018.2|139888.2|140012.4|139882.4|24
1620750640000|2021-05-11 16:30:40|140017.1|139887.1|140014.7|139884.7|140017.1|139887.1|140014.4|139884.4|15
1620750650000|2021-05-11 16:30:50|140015|139885|140022.7|139892.7|140022.7|139892.7|140014.1|139884.1|19
1620750660000|2021-05-11 16:31:00|140022.6|139892.6|140021.8|139891.8|140022.7|139892.7|140021.3|139891.3|12
1620750670000|2021-05-11 16:31:10|140022.3|139892.3|140021.8|139891.8|140022.3|139892.3|140020.1|139890.1|18
1620750680000|2021-05-11 16:31:20|140021.4|139891.4|140020.2|139890.2|140022.6|139892.6|140019.8|139889.8|13
1620750690000|2021-05-11 16:31:30|140019.6|139889.6|140019.3|139889.3|140020.2|139890.2|140018.8|139888.8|18
1620750700000|2021-05-11 16:31:40|140019|139889|140034.2|139904.2|140035.9|139905.9|140017.8|139887.8|16
1620750710000|2021-05-11 16:31:50|140036.7|139906.7|140033.5|139903.5|140042.7|139912.7|140032.6|139902.6|28
1620750720000|2021-05-11 16:32:00|140033.2|139903.2|140024.1|139894.1|140033.2|139903.2|140023.5|139893.5|23
1620750730000|2021-05-11 16:32:10|140024.5|139894.5|140021.5|139891.5|140024.5|139894.5|140021.5|139891.5|18
1620750740000|2021-05-11 16:32:20|140021.3|139891.3|140020.1|139890.1|140021.7|139891.7|140019.6|139889.6|14
1620750750000|2021-05-11 16:32:30|140019.7|139889.7|140018.3|139888.3|140022.6|139892.6|140018.3|139888.3|23
1620750760000|2021-05-11 16:32:40|140019.1|139889.1|140019.8|139889.8|140020|139890|140018.9|139888.9|15
1620750770000|2021-05-11 16:32:50|140020|139890|140013.9|139883.9|140020.4|139890.4|140013.4|139883.4|23
1620750780000|2021-05-11 16:33:00|140012.7|139882.7|140015.2|139885.2|140015.2|139885.2|140012.7|139882.7|13
1620750790000|2021-05-11 16:33:10|140014.8|139884.8|140011.9|139881.9|140015|139885|140011.6|139881.6|17
1620750800000|2021-05-11 16:33:20|140012.2|139882.2|139972.6|139842.6|140015.4|139885.4|139957|139827|31
1620750810000|2021-05-11 16:33:30|139970.5|139840.5|139969.6|139839.6|139997.7|139867.7|139966.9|139836.9|32
1620750820000|2021-05-11 16:33:40|139969.2|139839.2|139990.8|139860.8|140015.1|139885.1|139969.2|139839.2|36
1620750830000|2021-05-11 16:33:50|139985.1|139855.1|140006.8|139876.8|140014.9|139884.9|139983.4|139853.4|36
1620750840000|2021-05-11 16:34:00|140012.1|139882.1|140009.1|139879.1|140013.7|139883.7|140007|139877|23
1620750850000|2021-05-11 16:34:10|140006.2|139876.2|140045.5|139915.5|140045.5|139915.5|140006.2|139876.2|25
1620750860000|2021-05-11 16:34:20|140045.1|139915.1|140027|139897|140047.2|139917.2|140019.1|139889.1|31
1620750870000|2021-05-11 16:34:30|140028.3|139898.3|140022.1|139892.1|140033.5|139903.5|140021.2|139891.2|23
1620750880000|2021-05-11 16:34:40|140022.7|139892.7|140030.8|139900.8|140031.3|139901.3|140021.8|139891.8|26
1620750890000|2021-05-11 16:34:50|140030.7|139900.7|139995.7|139865.7|140031.2|139901.2|139988.8|139858.8|30
1620750900000|2021-05-11 16:35:00|139993.4|139863.4|139993.4|139863.4|139993.6|139863.6|139993.2|139863.2|19
1620750910000|2021-05-11 16:35:10|139993.2|139863.2|139995.9|139865.9|139996|139866|139993.1|139863.1|23
1620750920000|2021-05-11 16:35:20|139996|139866|139977.3|139847.3|139996|139866|139968.8|139838.8|25
1620750930000|2021-05-11 16:35:30|139976.8|139846.8|139976.1|139846.1|139977.1|139847.1|139975.6|139845.6|11
1620750940000|2021-05-11 16:35:40|139976|139846|139981.9|139851.9|139981.9|139851.9|139956|139826|24
1620750950000|2021-05-11 16:35:50|139981.5|139851.5|139973.5|139843.5|139981.8|139851.8|139968.2|139838.2|24
1620750960000|2021-05-11 16:36:00|139973|139843|139960.9|139830.9|139973.1|139843.1|139959.8|139829.8|20
1620750970000|2021-05-11 16:36:10|139960.8|139830.8|139979.8|139849.8|139980.5|139850.5|139933.9|139829.8|20
1620750980000|2021-05-11 16:36:20|139988.4|139858.4|140025.2|139895.2|140025.2|139895.2|139986.5|139856.5|30
1620750990000|2021-05-11 16:36:30|140022.9|139892.9|140025.2|139895.2|140031.7|139901.7|140022.2|139892.2|32
1620751000000|2021-05-11 16:36:40|140025.8|139895.8|140041.7|139911.7|140041.9|139911.9|140025.3|139895.3|22
1620751010000|2021-05-11 16:36:50|140041.3|139911.3|140045.6|139915.6|140046.5|139916.5|140041|139911|19
1620751020000|2021-05-11 16:37:00|140044.7|139914.7|140043.1|139913.1|140048.7|139918.7|140041.5|139911.5|28
1620751030000|2021-05-11 16:37:10|140036.3|139906.3|139992.1|139902.1|140036.3|139906.3|139990|139888.3|25
1620751040000|2021-05-11 16:37:20|139992.7|139902.7|140011.2|139881.2|140012.4|139906.3|139990.2|139877.4|29
1620751050000|2021-05-11 16:37:30|140011.3|139881.3|140001.8|139871.8|140011.3|139881.3|140000.7|139870.7|23
1620751060000|2021-05-11 16:37:40|140001.2|139871.2|139992.2|139862.2|140005.1|139875.1|139986.9|139856.9|27
1620751070000|2021-05-11 16:37:50|139995.5|139865.5|139991.7|139861.7|139996.8|139866.8|139991.1|139861.1|24
1620751080000|2021-05-11 16:38:00|139990.5|139860.5|139982.4|139852.4|139990.7|139860.7|139981|139851|19
1620751090000|2021-05-11 16:38:10|139981.8|139851.8|139961.9|139871.9|139982.7|139875.3|139961|139847.1|19
1620751100000|2021-05-11 16:38:20|139961.4|139871.4|139968.6|139838.6|139968.7|139871.4|139935.9|139834|30
1620751110000|2021-05-11 16:38:30|139968.8|139838.8|139962.3|139832.3|139968.8|139838.8|139958.5|139828.5|16
1620751120000|2021-05-11 16:38:40|139961.7|139831.7|139984.2|139854.2|139987.3|139857.3|139960.2|139830.2|27
1620751130000|2021-05-11 16:38:50|139983.9|139853.9|139983.3|139853.3|139984.4|139854.4|139980.9|139850.9|28
1620751140000|2021-05-11 16:39:00|139982.8|139852.8|139996.4|139866.4|139997.2|139867.2|139981.4|139851.4|27
1620751150000|2021-05-11 16:39:10|139996.6|139866.6|139991.1|139861.1|139996.6|139866.6|139990.4|139860.4|20
1620751160000|2021-05-11 16:39:20|139991.3|139861.3|139950.9|139860.9|139991.4|139862.3|139948.3|139848.4|19
1620751170000|2021-05-11 16:39:30|139950.5|139860.5|139945.2|139855.2|139985.1|139871.9|139939.3|139840.9|33
1620751180000|2021-05-11 16:39:40|139945.7|139855.7|139962.9|139832.9|139965.5|139855.7|139945.7|139830.6|27
1620751190000|2021-05-11 16:39:50|139962.6|139832.6|139979.7|139849.7|139985.5|139855.5|139955.7|139825.7|28
1620751200000|2021-05-11 16:40:00|139980.4|139850.4|139982.8|139852.8|139987.6|139857.6|139980.3|139850.3|22
1620751210000|2021-05-11 16:40:10|139982.9|139852.9|139987.4|139857.4|139987.4|139857.4|139982.8|139852.8|13
1620751220000|2021-05-11 16:40:20|139987.7|139857.7|139996.2|139866.2|139996.5|139866.5|139987.4|139857.4|19
1620751230000|2021-05-11 16:40:30|139996.4|139866.4|139987.2|139857.2|139996.9|139866.9|139983.8|139853.8|22
1620751240000|2021-05-11 16:40:40|139987.4|139857.4|139983.1|139853.1|139988.3|139858.3|139982.2|139852.2|20
1620751250000|2021-05-11 16:40:50|139983.5|139853.5|140003.6|139873.6|140005.5|139875.5|139982.4|139852.4|24
1620751260000|2021-05-11 16:41:00|140005.3|139875.3|140031.7|139901.7|140031.8|139901.8|140004|139874|29
1620751270000|2021-05-11 16:41:10|140027.6|139897.6|140034.1|139904.1|140034.1|139904.1|140027.6|139897.6|25
1620751280000|2021-05-11 16:41:20|140035.2|139905.2|140034.8|139904.8|140036.2|139906.2|140033.5|139903.5|21
1620751290000|2021-05-11 16:41:30|140034|139904|140034.9|139904.9|140036.4|139906.4|140034|139904|19
1620751300000|2021-05-11 16:41:40|140035.7|139905.7|140038.1|139908.1|140038.8|139908.8|140034.6|139904.6|19
1620751310000|2021-05-11 16:41:50|140038.5|139908.5|140037.4|139907.4|140039.1|139909.1|140035.3|139905.3|17
1620751320000|2021-05-11 16:42:00|140037.8|139907.8|140036.6|139906.6|140038.7|139908.7|140035.3|139905.3|14
1620751330000|2021-05-11 16:42:10|140036.2|139906.2|140037.5|139907.5|140038.1|139908.1|140035.2|139905.2|22
1620751340000|2021-05-11 16:42:20|140038.2|139908.2|140035.6|139905.6|140038.5|139908.5|140035.6|139905.6|14
1620751350000|2021-05-11 16:42:30|140035.4|139905.4|140022.8|139932.8|140035.8|139933.4|140022.6|139905.4|13
1620751360000|2021-05-11 16:42:40|140022.6|139932.6|140076.8|139946.8|140076.8|139946.8|140020.2|139918|18
1620751370000|2021-05-11 16:42:50|140077.2|139947.2|140066.2|139936.2|140080.7|139950.7|140058.1|139928.1|26
1620751380000|2021-05-11 16:43:00|140065.3|139935.3|140045.7|139915.7|140065.3|139935.3|140044.9|139914.9|33
1620751390000|2021-05-11 16:43:10|140046.7|139916.7|140051.5|139921.5|140051.5|139921.5|140036|139906|34
1620751400000|2021-05-11 16:43:20|140051.1|139921.1|140049.5|139919.5|140051.1|139921.1|140048.1|139918.1|20
1620751410000|2021-05-11 16:43:30|140049.7|139919.7|140051.4|139921.4|140054.3|139924.3|140049.7|139919.7|16
1620751420000|2021-05-11 16:43:40|140049.6|139919.6|140055|139925|140055|139925|140046.5|139916.5|20
1620751430000|2021-05-11 16:43:50|140053.9|139923.9|140092.3|139962.3|140094.1|139964.1|140048|139918|28
1620751440000|2021-05-11 16:44:00|140091.8|139961.8|140093.4|139963.4|140104|139998.8|140088.8|139961.8|24
1620751450000|2021-05-11 16:44:10|140093.1|139963.1|140055.7|139925.7|140093.1|139963.1|140037.3|139907.3|26
1620751460000|2021-05-11 16:44:20|140058.6|139928.6|140073.3|139943.3|140075.6|139945.6|140057|139927|26
1620751470000|2021-05-11 16:44:30|140073.6|139943.6|140070.6|139940.6|140073.6|139943.6|140069.5|139939.5|19
1620751480000|2021-05-11 16:44:40|140070.9|139940.9|140066.1|139936.1|140071.3|139941.3|140063.9|139933.9|20
1620751490000|2021-05-11 16:44:50|140066.3|139936.3|140068.9|139938.9|140069.1|139939.1|140065.9|139935.9|19
1620751500000|2021-05-11 16:45:00|140068.8|139938.8|140038.5|139948.5|140068.8|139949|140035.4|139929.2|22
1620751510000|2021-05-11 16:45:10|140038.7|139948.7|140048.2|139918.2|140061.8|139955.9|140035.1|139917.4|29
1620751520000|2021-05-11 16:45:20|140046|139916|140029.8|139899.8|140046|139916|140024.7|139894.7|29
1620751530000|2021-05-11 16:45:30|140037.4|139907.4|140040.7|139910.7|140045.2|139915.2|140037.4|139907.4|22
1620751540000|2021-05-11 16:45:40|140041.1|139911.1|140053.6|139923.6|140054|139924|140040.3|139910.3|21
1620751550000|2021-05-11 16:45:50|140054.7|139924.7|140048.8|139918.8|140056.3|139926.3|140047.8|139917.8|25
1620751560000|2021-05-11 16:46:00|140048.7|139918.7|140037.6|139907.6|140048.7|139918.7|140037.6|139907.6|16
1620751570000|2021-05-11 16:46:10|140038.3|139908.3|140030.5|139900.5|140038.3|139908.3|140030.5|139900.5|14
1620751580000|2021-05-11 16:46:20|140032.1|139902.1|140025.8|139895.8|140033.1|139903.1|140025.8|139895.8|17
1620751590000|2021-05-11 16:46:30|140022.3|139892.3|140037.6|139907.6|140037.6|139907.6|140022.3|139892.3|18
1620751600000|2021-05-11 16:46:40|140037.7|139907.7|140036.4|139906.4|140037.9|139907.9|140036.2|139906.2|14
1620751610000|2021-05-11 16:46:50|140036.3|139906.3|140038.3|139908.3|140038.5|139908.5|140035.6|139905.6|11
1620751620000|2021-05-11 16:47:00|140038.2|139908.2|140054.6|139924.6|140058.5|139928.5|140038.2|139908.2|22
1620751630000|2021-05-11 16:47:10|140054.5|139924.5|140046.1|139916.1|140054.5|139924.5|140045.8|139915.8|20
1620751640000|2021-05-11 16:47:20|140045.2|139915.2|140051.4|139921.4|140052.9|139922.9|140042.9|139912.9|20
1620751650000|2021-05-11 16:47:30|140051.3|139921.3|140060.7|139930.7|140065.1|139935.1|140047.8|139917.8|22
1620751660000|2021-05-11 16:47:40|140060.5|139930.5|140061.3|139931.3|140061.3|139931.3|140058.5|139928.5|18
1620751670000|2021-05-11 16:47:50|140060.8|139930.8|140055.1|139925.1|140076.1|139946.1|140055.1|139925.1|24
1620751680000|2021-05-11 16:48:00|140054.9|139924.9|140055|139925|140056.6|139926.6|140048.8|139918.8|20
1620751690000|2021-05-11 16:48:10|140055.6|139925.6|140074.2|139944.2|140075.3|139945.3|140055.2|139925.2|27
1620751700000|2021-05-11 16:48:20|140074|139944|140080.4|139950.4|140080.4|139950.4|140073.7|139943.7|24
1620751710000|2021-05-11 16:48:30|140080.1|139950.1|140079.1|139949.1|140080.5|139950.5|140078.5|139948.5|24
1620751720000|2021-05-11 16:48:40|140079|139949|140079.2|139949.2|140079.7|139949.7|140078.5|139948.5|11
1620751730000|2021-05-11 16:48:50|140079.1|139949.1|140079|139949|140080.3|139950.3|140078.9|139948.9|12
1620751740000|2021-05-11 16:49:00|140078.9|139948.9|140057.1|139927.1|140082.2|139952.2|140052.4|139922.4|21
1620751750000|2021-05-11 16:49:10|140061.3|139931.3|140061.8|139931.8|140064.6|139934.6|140057.6|139927.6|23
1620751760000|2021-05-11 16:49:20|140061.6|139931.6|140049.3|139919.3|140076.3|139946.3|140049|139919|26
1620751770000|2021-05-11 16:49:30|140050|139920|140045|139915|140050.2|139920.2|140041.3|139911.3|20
1620751780000|2021-05-11 16:49:40|140044.6|139914.6|140035.2|139905.2|140051|139921|140035.2|139905.2|21
1620751790000|2021-05-11 16:49:50|140032.5|139902.5|140048.5|139918.5|140050.8|139920.8|140032.5|139902.5|21
1620751800000|2021-05-11 16:50:00|140047.2|139917.2|140045.8|139915.8|140047.2|139917.2|140044.4|139914.4|23
1620751810000|2021-05-11 16:50:10|140046.8|139916.8|140046|139916|140047.6|139917.6|140045.9|139915.9|18
1620751820000|2021-05-11 16:50:20|140046.3|139916.3|140066.7|139936.7|140071.3|139941.3|140043.8|139913.8|24
1620751830000|2021-05-11 16:50:30|140066.9|139936.9|140066.7|139936.7|140069|139939|140065|139935|23
1620751840000|2021-05-11 16:50:40|140065.9|139935.9|140075.8|139945.8|140076.1|139946.1|140065.9|139935.9|20
1620751850000|2021-05-11 16:50:50|140075.7|139945.7|140067.4|139937.4|140075.7|139945.7|140060.8|139930.8|23
1620751860000|2021-05-11 16:51:00|140067.8|139937.8|140073.4|139943.4|140076|139946|140067.8|139937.8|18
1620751870000|2021-05-11 16:51:10|140072.5|139942.5|140082.9|139952.9|140090.1|139960.1|140072.5|139942.5|17
1620751880000|2021-05-11 16:51:20|140084|139954|140088.1|139958.1|140088.1|139958.1|140082.9|139952.9|22
1620751890000|2021-05-11 16:51:30|140087.8|139957.8|140093.4|139963.4|140094.1|139964.1|140087.6|139957.6|21
1620751900000|2021-05-11 16:51:40|140093.2|139963.2|140092.8|139962.8|140093.6|139963.6|140091.5|139961.5|22
1620751910000|2021-05-11 16:51:50|140092.6|139962.6|140097.9|139967.9|140099.2|139969.2|140092.6|139962.6|16
1620751920000|2021-05-11 16:52:00|140098.1|139968.1|140087.7|139957.7|140098.1|139968.1|140086.5|139956.5|31
1620751930000|2021-05-11 16:52:10|140087.9|139957.9|140089.6|139959.6|140095|139965|140087.9|139957.9|24
1620751940000|2021-05-11 16:52:20|140089.9|139959.9|140085|139955|140096|139966|140083.6|139953.6|22
1620751950000|2021-05-11 16:52:30|140085.1|139955.1|140082.7|139952.7|140085.9|139955.9|140082|139952|23
1620751960000|2021-05-11 16:52:40|140082.9|139952.9|140072.1|139942.1|140082.9|139952.9|140071.5|139941.5|13
1620751970000|2021-05-11 16:52:50|140072.3|139942.3|140068|139938|140073.3|139943.3|140067.4|139937.4|21
1620751980000|2021-05-11 16:53:00|140068.8|139938.8|140047.4|139957.4|140069|139961.2|140046.8|139938.8|12
1620751990000|2021-05-11 16:53:10|140047.2|139957.2|140063|139933|140065.4|139964.6|140047|139932.2|21
1620752000000|2021-05-11 16:53:20|140060.8|139930.8|140061.2|139931.2|140064|139934|140060.8|139930.8|18
1620752010000|2021-05-11 16:53:30|140058.2|139928.2|140062.5|139932.5|140068.9|139938.9|140058.2|139928.2|16
1620752020000|2021-05-11 16:53:40|140063|139933|140076.1|139946.1|140079|139949|140063|139933|19
1620752030000|2021-05-11 16:53:50|140076.3|139946.3|140076.6|139946.6|140080.5|139950.5|140076.1|139946.1|21
1620752040000|2021-05-11 16:54:00|140076.5|139946.5|140094.5|139964.5|140094.8|139964.8|140076.2|139946.2|28
1620752050000|2021-05-11 16:54:10|140094.4|139964.4|140099.1|139969.1|140100|139970|140094.4|139964.4|19
1620752060000|2021-05-11 16:54:20|140099.5|139969.5|140100.8|139970.8|140100.8|139970.8|140097.5|139967.5|11
1620752070000|2021-05-11 16:54:30|140100.9|139970.9|140081.9|139991.9|140105|139996.6|140081.9|139970|14
1620752080000|2021-05-11 16:54:40|140082.5|139992.5|140099|139969|140099.5|139993.4|140080.7|139968.9|18
1620752090000|2021-05-11 16:54:50|140099.3|139969.3|140089.8|139959.8|140099.8|139969.8|140088.7|139958.7|24
1620752100000|2021-05-11 16:55:00|140086.6|139956.6|140057.9|139927.9|140086.6|139956.6|140049.6|139919.6|27
1620752110000|2021-05-11 16:55:10|140058.6|139928.6|140061.8|139931.8|140061.8|139931.8|140057.8|139927.8|17
1620752120000|2021-05-11 16:55:20|140060.8|139930.8|140053.8|139923.8|140060.8|139930.8|140051.7|139921.7|15
1620752130000|2021-05-11 16:55:30|140053|139923|140053.8|139923.8|140054.5|139924.5|140053|139923|17
1620752140000|2021-05-11 16:55:40|140053.7|139923.7|140051.8|139921.8|140053.7|139923.7|140051.2|139921.2|11
1620752150000|2021-05-11 16:55:50|140050.5|139920.5|140041.9|139911.9|140050.5|139920.5|140041.9|139911.9|16
1620752160000|2021-05-11 16:56:00|140040|139910|140030.5|139900.5|140040|139910|140030.5|139900.5|15
1620752170000|2021-05-11 16:56:10|140031.2|139901.2|140034.1|139904.1|140038|139908|140031.2|139901.2|14
1620752180000|2021-05-11 16:56:20|140035.1|139905.1|140059.5|139929.5|140060.6|139930.6|140033.4|139903.4|16
1620752190000|2021-05-11 16:56:30|140058.4|139928.4|140055.3|139925.3|140058.4|139928.4|140053.4|139923.4|17
1620752200000|2021-05-11 16:56:40|140055|139925|140056.8|139926.8|140056.8|139926.8|140052.2|139922.2|11
1620752210000|2021-05-11 16:56:50|140056.7|139926.7|140066|139936|140066|139936|140053.9|139923.9|20
1620752220000|2021-05-11 16:57:00|140065.4|139935.4|140074.4|139944.4|140075.3|139945.3|140065.4|139935.4|23
1620752230000|2021-05-11 16:57:10|140074.9|139944.9|140070.5|139940.5|140078.9|139948.9|140069.8|139939.8|11
1620752240000|2021-05-11 16:57:20|140070.7|139940.7|140072.6|139942.6|140072.9|139942.9|140070.3|139940.3|14
1620752250000|2021-05-11 16:57:30|140072.9|139942.9|140097.2|139967.2|140097.2|139967.2|140072.6|139942.6|28
1620752260000|2021-05-11 16:57:40|140096.9|139966.9|140097.8|139967.8|140098.2|139968.2|140096.8|139966.8|17
1620752270000|2021-05-11 16:57:50|140094.7|139964.7|140096.1|139966.1|140096.6|139966.6|140094.7|139964.7|16
1620752280000|2021-05-11 16:58:00|140095.5|139965.5|140094.7|139964.7|140095.5|139965.5|140093.6|139963.6|16
1620752290000|2021-05-11 16:58:10|140095.9|139965.9|140071.5|139981.5|140096|139983.9|140071.4|139964.3|13
1620752300000|2021-05-11 16:58:20|140073.3|139983.3|140076.6|139986.6|140079.2|139989.2|140071.4|139981.4|24
1620752310000|2021-05-11 16:58:30|140079.9|139989.9|140088.2|139958.2|140103.1|139990.3|140079.9|139958.2|29
1620752320000|2021-05-11 16:58:40|140089.4|139959.4|140091|139961|140092.7|139962.7|140087.1|139957.1|25
1620752330000|2021-05-11 16:58:50|140090.8|139960.8|140087.4|139957.4|140096.5|139966.5|140087.4|139957.4|11
1620752340000|2021-05-11 16:59:00|140087.6|139957.6|140061.7|139931.7|140087.6|139957.6|140061.7|139931.7|24
1620752350000|2021-05-11 16:59:10|140060.7|139930.7|140059|139929|140061.1|139931.1|140058.4|139928.4|15
1620752360000|2021-05-11 16:59:20|140058|139928|140057.1|139927.1|140059.5|139929.5|140057.1|139927.1|23
1620752370000|2021-05-11 16:59:30|140057.2|139927.2|140028.1|139898.1|140058|139943.5|140015.2|139898.1|16
1620752380000|2021-05-11 16:59:40|140026.5|139896.5|140018.7|139888.7|140026.5|139896.5|140018.7|139888.7|25
1620752390000|2021-05-11 16:59:50|140024.4|139894.4|139999.4|139869.4|140025.4|139895.4|139998.6|139868.6|25
1620752400000|2021-05-11 17:00:00|139998.5|139868.5|140015|139885|140021|139891|139998.3|139868.3|34
1620752410000|2021-05-11 17:00:10|140014.8|139884.8|140017.4|139887.4|140018.4|139888.4|140013.8|139883.8|13
1620752420000|2021-05-11 17:00:20|140018.5|139888.5|140005.7|139875.7|140018.5|139888.5|140001.8|139871.8|22
1620752430000|2021-05-11 17:00:30|140005.8|139875.8|140024|139894|140024.5|139894.5|140005.8|139875.8|26
1620752440000|2021-05-11 17:00:40|140024.4|139894.4|140025|139895|140025|139895|140023.8|139893.8|18
1620752450000|2021-05-11 17:00:50|140025.2|139895.2|140013.3|139883.3|140025.2|139895.2|140013|139883|16
1620752460000|2021-05-11 17:01:00|140013.5|139883.5|140017.3|139887.3|140017.3|139887.3|140013.5|139883.5|16
1620752470000|2021-05-11 17:01:10|140017.8|139887.8|140012.5|139882.5|140020.5|139890.5|140012.5|139882.5|17
1620752480000|2021-05-11 17:01:20|140012.3|139882.3|139993.3|139863.3|140012.3|139882.3|139989.7|139859.7|28
1620752490000|2021-05-11 17:01:30|139993|139863|140004.1|139874.1|140006.8|139876.8|139975.9|139845.9|36
1620752500000|2021-05-11 17:01:40|140005.9|139875.9|140001.5|139871.5|140006.7|139876.7|139999.1|139869.1|25
1620752510000|2021-05-11 17:01:50|140001.7|139871.7|139988.9|139858.9|140004.2|139874.2|139988.4|139858.4|18
1620752520000|2021-05-11 17:02:00|139988.6|139858.6|140001.3|139871.3|140001.3|139871.3|139988.5|139858.5|19
1620752530000|2021-05-11 17:02:10|140000|139870|140001.2|139871.2|140011.2|139881.2|140000|139870|22
1620752540000|2021-05-11 17:02:20|140006.8|139876.8|140000.6|139870.6|140006.8|139876.8|140000.3|139870.3|29
1620752550000|2021-05-11 17:02:30|140001.8|139871.8|139996.3|139866.3|140002.7|139872.7|139996.3|139866.3|16
1620752560000|2021-05-11 17:02:40|139990.4|139860.4|139978.5|139848.5|139990.4|139860.4|139977.2|139847.2|22
1620752570000|2021-05-11 17:02:50|139978.6|139848.6|139972.3|139842.3|139979.3|139874.7|139964.7|139839.7|17
1620752580000|2021-05-11 17:03:00|139972.4|139842.4|139935|139805|139972.6|139842.6|139935|139805|29
1620752590000|2021-05-11 17:03:10|139935.4|139805.4|139932.7|139802.7|139936.4|139806.4|139932.7|139802.7|24
1620752600000|2021-05-11 17:03:20|139934.4|139804.4|139931.1|139801.1|139934.6|139804.6|139930.8|139800.8|18
1620752610000|2021-05-11 17:03:30|139927.2|139797.2|139934.4|139804.4|139934.8|139804.8|139927.2|139797.2|21
1620752620000|2021-05-11 17:03:40|139934.6|139804.6|139935.9|139805.9|139937.3|139807.3|139932.1|139802.1|14
1620752630000|2021-05-11 17:03:50|139921|139831|139911.9|139821.9|139921|139831|139911.9|139821.9|21
1620752640000|2021-05-11 17:04:00|139911.8|139821.8|139911.1|139821.1|139912.2|139822.2|139909.8|139819.8|20
1620752650000|2021-05-11 17:04:10|139910.9|139820.9|139920.7|139830.7|139921.5|139831.5|139910.3|139820.3|25
1620752660000|2021-05-11 17:04:20|139910.3|139820.3|139930.8|139800.8|139930.8|139822|139909.2|139799.3|21
1620752670000|2021-05-11 17:04:30|139929.2|139799.2|139929.2|139799.2|139930.9|139800.9|139927.2|139797.2|20
1620752680000|2021-05-11 17:04:40|139928.7|139798.7|139903.6|139773.6|139934.4|139804.4|139903|139773|26
1620752690000|2021-05-11 17:04:50|139910.5|139780.5|139908.1|139778.1|139911.5|139807.1|139889.5|139778|20
1620752700000|2021-05-11 17:05:00|139908|139778|139911.8|139781.8|139911.9|139781.9|139907.5|139777.5|20
1620752710000|2021-05-11 17:05:10|139911.9|139781.9|139904.9|139774.9|139912.3|139782.3|139902.4|139772.4|17
1620752720000|2021-05-11 17:05:20|139905.8|139775.8|139923.1|139793.1|139924.9|139794.9|139905.6|139775.6|20
1620752730000|2021-05-11 17:05:30|139910.5|139820.5|139929.9|139799.9|139931.4|139823.1|139902.7|139790.3|26
1620752740000|2021-05-11 17:05:40|139929.5|139799.5|139938|139808|139940|139810|139929.5|139799.5|27
1620752750000|2021-05-11 17:05:50|139941.2|139811.2|139942.6|139812.6|139942.6|139812.6|139933.5|139803.5|24
1620752760000|2021-05-11 17:06:00|139941.2|139811.2|139948.5|139818.5|139948.5|139818.5|139938.5|139808.5|21
1620752770000|2021-05-11 17:06:10|139949.7|139819.7|139958.7|139828.7|139964.7|139834.7|139939.9|139809.9|31
1620752780000|2021-05-11 17:06:20|139959|139829|139967.3|139837.3|139969.4|139839.4|139958|139828|29
1620752790000|2021-05-11 17:06:30|139967.6|139837.6|139963.6|139833.6|139967.6|139837.6|139962.7|139832.7|22
1620752800000|2021-05-11 17:06:40|139964.4|139834.4|139970.2|139840.2|139970.2|139840.2|139963.9|139833.9|23
1620752810000|2021-05-11 17:06:50|139969.9|139839.9|139983.6|139853.6|139983.6|139853.6|139968.4|139838.4|29
1620752820000|2021-05-11 17:07:00|139982.9|139852.9|139977.6|139847.6|139983.9|139853.9|139971.3|139841.3|28
1620752830000|2021-05-11 17:07:10|139979.2|139849.2|139978.9|139848.9|139981.7|139851.7|139978.7|139848.7|26
1620752840000|2021-05-11 17:07:20|139978.7|139848.7|139971.6|139841.6|139980.9|139850.9|139970.8|139840.8|22
1620752850000|2021-05-11 17:07:30|139971.5|139841.5|139970.6|139840.6|139979.3|139849.3|139969.9|139839.9|22
1620752860000|2021-05-11 17:07:40|139967.1|139837.1|139967.1|139837.1|139968.1|139838.1|139963.9|139833.9|24
1620752870000|2021-05-11 17:07:50|139966.8|139836.8|139968.2|139838.2|139972|139842|139966.8|139836.8|25
1620752880000|2021-05-11 17:08:00|139967.4|139837.4|139967.3|139837.3|139972.6|139842.6|139966.1|139836.1|27
1620752890000|2021-05-11 17:08:10|139968.3|139838.3|139972.2|139842.2|139974.8|139844.8|139967.4|139837.4|21
1620752900000|2021-05-11 17:08:20|139974|139844|139969|139839|139975.9|139845.9|139968.9|139838.9|21
1620752910000|2021-05-11 17:08:30|139969.6|139839.6|139975.2|139845.2|139975.3|139845.3|139968.5|139838.5|21
1620752920000|2021-05-11 17:08:40|139975.7|139845.7|139996.1|139866.1|140000|139870|139973.9|139843.9|24
1620752930000|2021-05-11 17:08:50|139998.3|139868.3|139980.1|139890.1|139998.3|139890.1|139980.1|139863.6|21
1620752940000|2021-05-11 17:09:00|139981.6|139891.6|140003.5|139873.5|140009.9|139891.6|139981.6|139871.8|31
1620752950000|2021-05-11 17:09:10|140005.9|139875.9|139984.4|139894.4|140005.9|139894.4|139984.4|139859.7|21
1620752960000|2021-05-11 17:09:20|139984.7|139894.7|139983.7|139853.7|140002.5|139894.7|139972.5|139853.7|21
1620752970000|2021-05-11 17:09:30|139983|139853|139970.3|139840.3|139983|139853|139969.4|139839.4|14
1620752980000|2021-05-11 17:09:40|139970.5|139840.5|139976|139846|139976|139846|139970.5|139840.5|16
1620752990000|2021-05-11 17:09:50|139975.4|139845.4|139941.7|139851.7|139978.2|139866.1|139941.7|139836.4|14
1620753000000|2021-05-11 17:10:00|139942.8|139852.8|139952|139822|139954.4|139856.5|139942.1|139817.6|26
1620753010000|2021-05-11 17:10:10|139953.6|139823.6|139951.8|139821.8|139953.6|139823.6|139950|139820|16
1620753020000|2021-05-11 17:10:20|139953.1|139823.1|139968.9|139838.9|139970.2|139840.2|139952.7|139822.7|26
1620753030000|2021-05-11 17:10:30|139968.1|139838.1|139990.8|139860.8|139990.8|139860.8|139968.1|139838.1|22
1620753040000|2021-05-11 17:10:40|139987.9|139857.9|139984|139854|139987.9|139857.9|139981.2|139851.2|18
1620753050000|2021-05-11 17:10:50|139984.5|139854.5|139983.6|139853.6|139986.1|139856.1|139982.4|139852.4|18
1620753060000|2021-05-11 17:11:00|139982.4|139852.4|139998.3|139868.3|140000.6|139870.6|139982.4|139852.4|28
1620753070000|2021-05-11 17:11:10|139997.6|139867.6|139978.3|139848.3|139997.6|139867.6|139977.7|139847.7|18
1620753080000|2021-05-11 17:11:20|139978.7|139848.7|139959.1|139829.1|139978.7|139848.7|139959.1|139829.1|24
1620753090000|2021-05-11 17:11:30|139961.8|139831.8|139953.7|139823.7|139961.8|139831.8|139952.9|139822.9|29
1620753100000|2021-05-11 17:11:40|139953.8|139823.8|139954.7|139824.7|139956.6|139826.6|139952.8|139822.8|15
1620753110000|2021-05-11 17:11:50|139955|139825|139965.3|139835.3|139966.9|139836.9|139954.2|139824.2|20
1620753120000|2021-05-11 17:12:00|139973.6|139843.6|139968.5|139838.5|139973.6|139843.6|139967.3|139837.3|18
1620753130000|2021-05-11 17:12:10|139968.8|139838.8|139993.6|139863.6|139995.8|139865.8|139968.3|139838.3|30
1620753140000|2021-05-11 17:12:20|139992.6|139862.6|139997.7|139867.7|140002|139872|139989.6|139859.6|24
1620753150000|2021-05-11 17:12:30|139996.7|139866.7|139996|139866|139999.6|139869.6|139995.1|139865.1|19
1620753160000|2021-05-11 17:12:40|139996.3|139866.3|139998.1|139868.1|139998.1|139868.1|139991.8|139861.8|20
1620753170000|2021-05-11 17:12:50|140000.4|139870.4|139997|139907|140011.1|139907|139997|139870.4|15
1620753180000|2021-05-11 17:13:00|139994.4|139904.4|139992.3|139902.3|139994.6|139904.6|139992|139902|15
1620753190000|2021-05-11 17:13:10|139986.5|139896.5|139990.9|139900.9|139990.9|139900.9|139986.5|139896.5|14
1620753200000|2021-05-11 17:13:20|139988.5|139898.5|140002.6|139872.6|140002.6|139907.7|139982.5|139872.6|18
1620753210000|2021-05-11 17:13:30|140003|139873|140007.2|139877.2|140011|139881|140001.1|139871.1|18
1620753220000|2021-05-11 17:13:40|140007.8|139877.8|140008.3|139878.3|140009.5|139879.5|140006.3|139876.3|14
1620753230000|2021-05-11 17:13:50|140008.5|139878.5|140028.6|139898.6|140028.6|139907.6|139995.2|139878.5|23
1620753240000|2021-05-11 17:14:00|140027.5|139897.5|140028.7|139898.7|140035.1|139905.1|140024|139894|27
1620753250000|2021-05-11 17:14:10|140035.2|139905.2|140034.8|139904.8|140041.5|139911.5|140032.7|139902.7|25
1620753260000|2021-05-11 17:14:20|140031.2|139901.2|140013.7|139883.7|140031.2|139901.2|140011.7|139881.7|23
1620753270000|2021-05-11 17:14:30|140013.6|139883.6|140016.8|139886.8|140017.6|139887.6|140012.7|139882.7|15
1620753280000|2021-05-11 17:14:40|140016.4|139886.4|140019|139889|140020.1|139890.1|140016.4|139886.4|23
1620753290000|2021-05-11 17:14:50|140018|139888|140023|139893|140023.9|139893.9|140018|139888|23
1620753300000|2021-05-11 17:15:00|140019.8|139889.8|140015.1|139885.1|140021.4|139891.4|140014.3|139884.3|27
1620753310000|2021-05-11 17:15:10|140015.3|139885.3|140018.8|139888.8|140022.2|139892.2|140015.1|139885.1|25
1620753320000|2021-05-11 17:15:20|140018.9|139888.9|140028.4|139898.4|140028.4|139898.4|140015.2|139885.2|13
1620753330000|2021-05-11 17:15:30|140028.7|139898.7|140013.3|139883.3|140028.7|139898.7|140013.3|139883.3|20
1620753340000|2021-05-11 17:15:40|140013.9|139883.9|140022.6|139892.6|140022.6|139892.6|140012.6|139882.6|22
1620753350000|2021-05-11 17:15:50|140023|139893|140027.3|139897.3|140027.6|139897.6|140020.6|139890.6|26
1620753360000|2021-05-11 17:16:00|140027|139897|140026.3|139896.3|140027.3|139897.3|140020.5|139890.5|17
1620753370000|2021-05-11 17:16:10|140026.9|139896.9|140036.2|139906.2|140061.6|139931.6|140026.9|139896.9|30
1620753380000|2021-05-11 17:16:20|140035.3|139905.3|140055.1|139925.1|140055.1|139925.1|140020.9|139890.9|31
1620753390000|2021-05-11 17:16:30|140050.8|139920.8|140055.2|139925.2|140058.7|139928.7|140049.6|139919.6|29
1620753400000|2021-05-11 17:16:40|140055|139925|140054.2|139924.2|140068|139938|140053.6|139923.6|28
1620753410000|2021-05-11 17:16:50|140053.8|139923.8|140051.3|139921.3|140055|139925|140049.3|139919.3|20
1620753420000|2021-05-11 17:17:00|140052|139922|140099.4|139969.4|140099.4|139969.4|140025.6|139895.6|35
1620753430000|2021-05-11 17:17:10|140103.1|139973.1|140105.6|139975.6|140116.7|139986.7|140101.5|139971.5|28
1620753440000|2021-05-11 17:17:20|140104.9|139974.9|140097.9|139967.9|140104.9|139974.9|140058.1|139928.1|28
1620753450000|2021-05-11 17:17:30|140096.6|139966.6|140104.9|139974.9|140106.2|139976.2|140095.3|139965.3|21
1620753460000|2021-05-11 17:17:40|140104.7|139974.7|140103.6|139973.6|140106|139976|140096.8|139966.8|22
1620753470000|2021-05-11 17:17:50|140103.9|139973.9|140098.2|139968.2|140107.1|139977.1|140098.2|139968.2|26
1620753480000|2021-05-11 17:18:00|140098.1|139968.1|140105.4|139975.4|140109|139979|140098.1|139968.1|28
1620753490000|2021-05-11 17:18:10|140104.4|139974.4|140098.1|139968.1|140105|139975|140096.9|139966.9|26
1620753500000|2021-05-11 17:18:20|140098.7|139968.7|140094|139964|140098.7|139968.7|140092.7|139962.7|18
1620753510000|2021-05-11 17:18:30|140094.1|139964.1|140077.5|139987.5|140098.3|139994.4|140073.7|139964.1|22
1620753520000|2021-05-11 17:18:40|140078.7|139988.7|140084.1|139954.1|140095.2|139988.7|140055|139954.1|23
1620753530000|2021-05-11 17:18:50|140082.9|139952.9|140083.6|139953.6|140084.8|139954.8|140081.6|139951.6|24
1620753540000|2021-05-11 17:19:00|140082.9|139952.9|140098.1|139968.1|140098.9|139968.9|140082.9|139952.9|28
1620753550000|2021-05-11 17:19:10|140098.8|139968.8|140098.4|139968.4|140099|139969|140096.9|139966.9|25
1620753560000|2021-05-11 17:19:20|140098.5|139968.5|140090.4|139960.4|140098.5|139968.5|140086.7|139956.7|23
1620753570000|2021-05-11 17:19:30|140089.8|139959.8|140088.5|139958.5|140090.9|139960.9|140088.5|139958.5|16
1620753580000|2021-05-11 17:19:40|140088.2|139958.2|140086.2|139956.2|140088.2|139958.2|140086.2|139956.2|19
1620753590000|2021-05-11 17:19:50|140085.7|139955.7|140057.5|139927.5|140085.9|139955.9|140057.1|139927.1|21
1620753600000|2021-05-11 17:20:00|140057.3|139927.3|140063.1|139933.1|140063.1|139933.1|140057.3|139927.3|16
1620753610000|2021-05-11 17:20:10|140063.2|139933.2|140058.2|139928.2|140063.2|139933.2|140055.8|139925.8|25
1620753620000|2021-05-11 17:20:20|140059.7|139929.7|140062|139932|140067.1|139937.1|140059.7|139929.7|21
1620753630000|2021-05-11 17:20:30|140061.8|139931.8|140058.8|139928.8|140061.8|139931.8|140057.6|139927.6|19
1620753640000|2021-05-11 17:20:40|140060.7|139930.7|140059.9|139929.9|140060.7|139930.7|140058|139928|11
1620753650000|2021-05-11 17:20:50|140060|139930|140103.4|139973.4|140104.3|139974.3|140057|139927|25
1620753660000|2021-05-11 17:21:00|140104.3|139974.3|140125.2|139995.2|140136.4|140006.4|140104|139974|35
1620753670000|2021-05-11 17:21:10|140125.7|139995.7|140119.6|139989.6|140125.7|139995.7|140119.6|139989.6|20
1620753680000|2021-05-11 17:21:20|140120.4|139990.4|140102.4|139972.4|140121.3|139991.3|140101.7|139971.7|25
1620753690000|2021-05-11 17:21:30|140102.3|139972.3|140087.9|139957.9|140102.8|139972.8|140082.3|139952.3|29
1620753700000|2021-05-11 17:21:40|140091.8|139961.8|140089.1|139959.1|140091.8|139961.8|140089|139959|10
1620753710000|2021-05-11 17:21:50|140089.4|139959.4|140080.8|139950.8|140089.4|139959.4|140079.7|139949.7|19
1620753720000|2021-05-11 17:22:00|140080.2|139950.2|140061.1|139931.1|140081.8|139951.8|140059.6|139929.6|28
1620753730000|2021-05-11 17:22:10|140061.2|139931.2|140047.9|139917.9|140061.2|139931.2|140045.9|139915.9|20
1620753740000|2021-05-11 17:22:20|140046.9|139916.9|140037.9|139907.9|140048.5|139918.5|140035.2|139905.2|19
1620753750000|2021-05-11 17:22:30|140038|139908|140040|139910|140044.3|139914.3|140037.5|139907.5|20
1620753760000|2021-05-11 17:22:40|140039.5|139909.5|140038.1|139908.1|140039.5|139909.5|140038|139908|9
1620753770000|2021-05-11 17:22:50|140038.2|139908.2|140037.2|139907.2|140038.2|139908.2|140036.8|139906.8|7
1620753780000|2021-05-11 17:23:00|140037.3|139907.3|140030.1|139900.1|140037.3|139919.6|140008.5|139896.5|22
1620753790000|2021-05-11 17:23:10|140030.3|139900.3|140028.7|139898.7|140030.5|139900.5|140027.7|139897.7|16
1620753800000|2021-05-11 17:23:20|140027.7|139897.7|140029.6|139899.6|140030.2|139900.2|140027.4|139897.4|13
1620753810000|2021-05-11 17:23:30|140029.5|139899.5|140013.7|139883.7|140030.2|139900.2|140013|139883|23
1620753820000|2021-05-11 17:23:40|140012.7|139882.7|140017.5|139887.5|140018.8|139888.8|140012.7|139882.7|13
1620753830000|2021-05-11 17:23:50|140017.4|139887.4|140016.5|139886.5|140017.6|139887.6|140015.8|139885.8|19
1620753840000|2021-05-11 17:24:00|140016.4|139886.4|140023.7|139893.7|140025|139895|140016.3|139886.3|23
1620753850000|2021-05-11 17:24:10|140022.6|139892.6|140023.1|139893.1|140024.3|139894.3|140022|139892|18
1620753860000|2021-05-11 17:24:20|140023.4|139893.4|140026.5|139896.5|140026.5|139896.5|140023.4|139893.4|19
1620753870000|2021-05-11 17:24:30|140030.4|139900.4|140037.2|139907.2|140037.2|139907.2|140030.4|139900.4|16
1620753880000|2021-05-11 17:24:40|140037.5|139907.5|140020.6|139930.6|140038.6|139935.3|140020.6|139907.4|15
1620753890000|2021-05-11 17:24:50|140021.1|139931.1|140024.2|139934.2|140025.1|139935.1|140019.5|139929.5|17
1620753900000|2021-05-11 17:25:00|140021.1|139931.1|140043.9|139913.9|140044.9|139931.1|140018|139913.4|26
1620753910000|2021-05-11 17:25:10|140043|139913|140023|139933|140043.9|139940|140017.1|139909.3|22
1620753920000|2021-05-11 17:25:20|140023.4|139933.4|140033.9|139903.9|140033.9|139933.4|140010.1|139901.9|13
1620753930000|2021-05-11 17:25:30|140033.5|139903.5|140036.7|139906.7|140038.7|139908.7|140032.1|139902.1|11
1620753940000|2021-05-11 17:25:40|140035.8|139905.8|140018.1|139888.1|140036.1|139906.1|139996|139886.6|20
1620753950000|2021-05-11 17:25:50|140015.9|139885.9|140018|139888|140021.5|139891.5|140013.8|139883.8|23
1620753960000|2021-05-11 17:26:00|140017|139887|140025.9|139895.9|140032.4|139902.4|140017|139887|23
1620753970000|2021-05-11 17:26:10|140026.3|139896.3|140027.3|139897.3|140028.4|139898.4|140025.3|139895.3|19
1620753980000|2021-05-11 17:26:20|140027.4|139897.4|140011.7|139881.7|140027.4|139897.4|140010.2|139880.2|19
1620753990000|2021-05-11 17:26:30|140011.1|139881.1|140012|139882|140016.4|139886.4|140011.1|139881.1|16
1620754000000|2021-05-11 17:26:40|140011.9|139881.9|140013.7|139883.7|140014.3|139884.3|140004.7|139874.7|18
1620754010000|2021-05-11 17:26:50|140013|139883|140012.1|139882.1|140013.2|139883.2|140010.6|139880.6|18
1620754020000|2021-05-11 17:27:00|140014.4|139884.4|140008.8|139878.8|140014.4|139884.4|140004.5|139874.5|22
1620754030000|2021-05-11 17:27:10|140008.7|139878.7|140005.2|139875.2|140009.7|139899|139989|139867.8|19
1620754040000|2021-05-11 17:27:20|140005.3|139875.3|139995.9|139865.9|140005.3|139875.3|139995.6|139865.6|19
1620754050000|2021-05-11 17:27:30|139995.8|139865.8|139995.3|139865.3|139995.8|139865.8|139994.8|139864.8|16
1620754060000|2021-05-11 17:27:40|139995.5|139865.5|139994.7|139864.7|139995.5|139865.5|139992.7|139862.7|13
1620754070000|2021-05-11 17:27:50|139992.6|139862.6|140002.6|139872.6|140002.6|139872.6|139992.6|139862.6|17
1620754080000|2021-05-11 17:28:00|140002.9|139872.9|139997.7|139867.7|140011|139881|139997.7|139867.7|22
1620754090000|2021-05-11 17:28:10|139997.8|139867.8|140003.1|139873.1|140005.2|139875.2|139995.7|139865.7|20
1620754100000|2021-05-11 17:28:20|140003.4|139873.4|139996.6|139866.6|140003.4|139873.4|139995.7|139865.7|20
1620754110000|2021-05-11 17:28:30|140002.5|139872.5|139990.2|139860.2|140002.5|139872.5|139976.1|139846.1|32
1620754120000|2021-05-11 17:28:40|139989.8|139859.8|139976.9|139846.9|139992.4|139862.4|139976.4|139846.4|30
1620754130000|2021-05-11 17:28:50|139976.8|139846.8|139948|139818|139977.6|139847.6|139948|139818|25
1620754140000|2021-05-11 17:29:00|139951.4|139821.4|139950.4|139820.4|139951.4|139821.4|139941.2|139811.2|23
1620754150000|2021-05-11 17:29:10|139953.8|139823.8|139954.4|139824.4|139971.2|139841.2|139953.8|139823.8|14
1620754160000|2021-05-11 17:29:20|139955.9|139825.9|139961.9|139831.9|139962.7|139832.7|139952.2|139822.2|16
1620754170000|2021-05-11 17:29:30|139960.9|139830.9|139971.7|139841.7|139973.4|139843.4|139960.8|139830.8|15
1620754180000|2021-05-11 17:29:40|139970.4|139840.4|139969.4|139839.4|139972.2|139842.2|139969.4|139839.4|19
1620754190000|2021-05-11 17:29:50|139969.9|139839.9|139961.6|139831.6|139969.9|139839.9|139960.8|139830.8|23
1620754200000|2021-05-11 17:30:00|139961.5|139831.5|139972.8|139842.8|139972.8|139842.8|139956.8|139826.8|20
1620754210000|2021-05-11 17:30:10|139971|139841|139957.6|139827.6|139971|139841|139954.9|139824.9|19
1620754220000|2021-05-11 17:30:20|139958.1|139828.1|139973.4|139843.4|139976.1|139846.1|139958.1|139828.1|25
1620754230000|2021-05-11 17:30:30|139972.9|139842.9|140006.7|139876.7|140007.1|139877.1|139972.9|139842.9|24
1620754240000|2021-05-11 17:30:40|140007.2|139877.2|140010.5|139880.5|140012.7|139882.7|139996.1|139866.1|28
1620754250000|2021-05-11 17:30:50|140007.8|139877.8|140013.6|139883.6|140015.2|139885.2|140006.8|139876.8|27
1620754260000|2021-05-11 17:31:00|140013.2|139883.2|140012.9|139882.9|140016.6|139886.6|140011.5|139881.5|21
1620754270000|2021-05-11 17:31:10|140013.1|139883.1|140011.4|139881.4|140014.2|139884.2|140011.4|139881.4|19
1620754280000|2021-05-11 17:31:20|140011.1|139881.1|140006|139876|140012.4|139882.4|140005.6|139875.6|19
1620754290000|2021-05-11 17:31:30|140006.8|139876.8|140010.8|139880.8|140011.8|139881.8|140006.7|139876.7|21
1620754300000|2021-05-11 17:31:40|140011|139881|140015|139885|140016.9|139886.9|140011|139881|25
1620754310000|2021-05-11 17:31:50|140014.1|139884.1|140018.4|139888.4|140019.2|139889.2|140013|139883|24
1620754320000|2021-05-11 17:32:00|140019.1|139889.1|140047.1|139917.1|140050.8|139920.8|140018.5|139888.5|22
1620754330000|2021-05-11 17:32:10|140046.1|139916.1|140047|139917|140047.1|139917.1|140044|139914|11
1620754340000|2021-05-11 17:32:20|140046.6|139916.6|140049.1|139919.1|140049.6|139919.6|140046.4|139916.4|14
1620754350000|2021-05-11 17:32:30|140049.2|139919.2|140045.8|139915.8|140049.2|139919.2|140045.8|139915.8|17
1620754360000|2021-05-11 17:32:40|140045.6|139915.6|140079.8|139949.8|140081.3|139951.3|140045.6|139915.6|28
1620754370000|2021-05-11 17:32:50|140080.6|139950.6|140076.3|139946.3|140081.5|139951.5|140076.1|139946.1|29
1620754380000|2021-05-11 17:33:00|140076.7|139946.7|140049.7|139919.7|140076.7|139946.7|140036.9|139906.9|36
1620754390000|2021-05-11 17:33:10|140050.3|139920.3|140047.2|139917.2|140053|139923|140046.8|139916.8|24
1620754400000|2021-05-11 17:33:20|140052|139922|140047.7|139917.7|140052.2|139922.2|140046.5|139916.5|21
1620754410000|2021-05-11 17:33:30|140046.2|139916.2|139974.1|139844.1|140046.2|139916.2|139970.7|139840.7|31
1620754420000|2021-05-11 17:33:40|139974.2|139844.2|140012|139882|140012.1|139882.1|139974.2|139844.2|33
1620754430000|2021-05-11 17:33:50|140008.2|139878.2|140012.3|139882.3|140012.9|139882.9|140008.2|139878.2|9
1620754440000|2021-05-11 17:34:00|140012|139882|140007.7|139877.7|140012.1|139882.1|139981|139851|31
1620754450000|2021-05-11 17:34:10|140007.8|139877.8|139990.1|139860.1|140007.8|139877.8|139985.8|139855.8|27
1620754460000|2021-05-11 17:34:20|139991.9|139861.9|139996.6|139866.6|139996.9|139866.9|139991.8|139861.8|14
1620754470000|2021-05-11 17:34:30|139994.7|139864.7|139986.8|139856.8|139995.5|139865.5|139986.8|139856.8|14
1620754480000|2021-05-11 17:34:40|139988.7|139858.7|139989.5|139859.5|139993.2|139863.2|139971|139841|27
1620754490000|2021-05-11 17:34:50|139989|139859|139987.6|139857.6|139989.4|139859.4|139987.6|139857.6|15
1620754500000|2021-05-11 17:35:00|139975.3|139845.3|139983.6|139853.6|139983.7|139853.7|139973.1|139843.1|17
1620754510000|2021-05-11 17:35:10|139984.3|139854.3|139968.9|139838.9|139985.8|139855.8|139968.9|139838.9|19
1620754520000|2021-05-11 17:35:20|139969.4|139839.4|139944.7|139814.7|139971.4|139841.4|139938.1|139808.1|30
1620754530000|2021-05-11 17:35:30|139945.3|139815.3|139942.5|139812.5|139945.7|139815.7|139940.8|139810.8|25
1620754540000|2021-05-11 17:35:40|139942.9|139812.9|139960.3|139830.3|139964.1|139834.1|139940.8|139810.8|22
1620754550000|2021-05-11 17:35:50|139959.1|139829.1|139964.3|139834.3|139964.3|139834.3|139959.1|139829.1|16
1620754560000|2021-05-11 17:36:00|139963.9|139833.9|139965.6|139835.6|139967.1|139837.1|139963.5|139833.5|18
1620754570000|2021-05-11 17:36:10|139963.6|139833.6|139976.9|139846.9|139979.8|139849.8|139963.1|139833.1|21
1620754580000|2021-05-11 17:36:20|139976.5|139846.5|139967.8|139837.8|139980.8|139850.8|139963.5|139833.5|22
1620754590000|2021-05-11 17:36:30|139967.6|139837.6|139961.7|139831.7|139968|139838|139961.7|139831.7|22
1620754600000|2021-05-11 17:36:40|139955.7|139825.7|139987|139857|139987|139857|139955.5|139825.5|23
1620754610000|2021-05-11 17:36:50|139986.6|139856.6|140021|139891|140031.7|139901.7|139986|139856|30
1620754620000|2021-05-11 17:37:00|140021.5|139891.5|140020.7|139890.7|140022.3|139892.3|140018.5|139888.5|14
1620754630000|2021-05-11 17:37:10|140021.6|139891.6|140038.9|139908.9|140038.9|139908.9|140019.1|139889.1|19
1620754640000|2021-05-11 17:37:20|140045.2|139915.2|140024.9|139894.9|140046.1|139916.1|140024.6|139894.6|20
1620754650000|2021-05-11 17:37:30|140024.5|139894.5|140044.3|139914.3|140044.3|139914.3|140011.9|139881.9|32
1620754660000|2021-05-11 17:37:40|140044.2|139914.2|140043.7|139913.7|140046.2|139916.2|140043.6|139913.6|19
1620754670000|2021-05-11 17:37:50|140044.1|139914.1|140016.8|139886.8|140044.1|139914.1|140016.8|139886.8|27
1620754680000|2021-05-11 17:38:00|140017.9|139887.9|140009.2|139879.2|140017.9|139887.9|139998.1|139868.1|28
1620754690000|2021-05-11 17:38:10|140011.6|139881.6|140016.1|139886.1|140017.5|139887.5|140011.6|139881.6|22
1620754700000|2021-05-11 17:38:20|140016.3|139886.3|140034.8|139904.8|140034.8|139904.8|140016.3|139886.3|14
1620754710000|2021-05-11 17:38:30|140034.9|139904.9|140042.1|139912.1|140045.3|139915.3|140034.9|139904.9|23
1620754720000|2021-05-11 17:38:40|140042.2|139912.2|140050.3|139920.3|140051|139921|140035.5|139905.5|17
1620754730000|2021-05-11 17:38:50|140050.2|139920.2|140021|139891|140050.2|139920.2|140016.3|139886.3|23
1620754740000|2021-05-11 17:39:00|140013.2|139883.2|139981.5|139851.5|140013.2|139883.2|139981.5|139851.5|32
1620754750000|2021-05-11 17:39:10|139980.7|139850.7|139986.7|139856.7|139987.4|139857.4|139980.7|139850.7|15
1620754760000|2021-05-11 17:39:20|139986.6|139856.6|140010.4|139880.4|140012.8|139882.8|139986.5|139856.5|15
1620754770000|2021-05-11 17:39:30|140009.4|139879.4|140002.4|139872.4|140011.6|139881.6|139992.6|139862.6|26
1620754780000|2021-05-11 17:39:40|140003.3|139873.3|139988|139858|140003.3|139873.3|139979.3|139849.3|30
1620754790000|2021-05-11 17:39:50|139988.6|139858.6|139982.6|139852.6|140004.4|139874.4|139979.9|139849.9|29
1620754800000|2021-05-11 17:40:00|139979.5|139849.5|139968.4|139838.4|139981.4|139851.4|139967|139837|23
1620754810000|2021-05-11 17:40:10|139970.7|139840.7|139997.3|139867.3|139997.5|139867.5|139970.7|139840.7|21
1620754820000|2021-05-11 17:40:20|139988.8|139858.8|139972.7|139842.7|139988.8|139858.8|139971.6|139841.6|30
1620754830000|2021-05-11 17:40:30|139973.3|139843.3|139996.2|139866.2|139996.4|139866.4|139967.9|139837.9|27
1620754840000|2021-05-11 17:40:40|139995.9|139865.9|139998.6|139868.6|140000.3|139870.3|139995.9|139865.9|19
1620754850000|2021-05-11 17:40:50|139998.2|139868.2|139979.9|139849.9|139998.8|139868.8|139975.1|139845.1|28
1620754860000|2021-05-11 17:41:00|139980.4|139850.4|139973.7|139843.7|139980.4|139850.4|139966|139836|19
1620754870000|2021-05-11 17:41:10|139973.5|139843.5|139973|139843|139973.5|139843.5|139970.3|139840.3|23
1620754880000|2021-05-11 17:41:20|139973.6|139843.6|139975|139845|139975.3|139845.3|139973.2|139843.2|11
1620754890000|2021-05-11 17:41:30|139974.5|139844.5|139993.9|139863.9|139993.9|139863.9|139963.5|139833.5|26
1620754900000|2021-05-11 17:41:40|139997|139867|139988.8|139858.8|140006.6|139876.6|139982.1|139852.1|31
1620754910000|2021-05-11 17:41:50|139989.1|139859.1|139973.4|139843.4|139989.1|139859.1|139970.4|139840.4|25
1620754920000|2021-05-11 17:42:00|139973.6|139843.6|139975.6|139845.6|139975.6|139845.6|139969|139839|20
1620754930000|2021-05-11 17:42:10|139975.9|139845.9|139950.2|139820.2|139976.1|139846.1|139944.8|139814.8|21
1620754940000|2021-05-11 17:42:20|139949.1|139819.1|139970.4|139840.4|139970.4|139840.4|139949|139819|29
1620754950000|2021-05-11 17:42:30|139972.5|139842.5|139986.4|139856.4|139987.2|139857.2|139972.5|139842.5|24
1620754960000|2021-05-11 17:42:40|139986.9|139856.9|139986.2|139856.2|139986.9|139856.9|139985.4|139855.4|13
1620754970000|2021-05-11 17:42:50|139986.4|139856.4|139961.7|139831.7|139986.4|139856.4|139961.7|139831.7|17
1620754980000|2021-05-11 17:43:00|139962.7|139832.7|139973.3|139843.3|139973.3|139843.3|139959.1|139829.1|24
1620754990000|2021-05-11 17:43:10|139977.1|139847.1|139959.3|139829.3|139982.4|139852.4|139955.9|139825.9|29
1620755000000|2021-05-11 17:43:20|139960.2|139830.2|139965.4|139835.4|139965.9|139835.9|139958|139828|20
1620755010000|2021-05-11 17:43:30|139966|139836|139964.5|139834.5|139966|139836|139964.1|139834.1|13
1620755020000|2021-05-11 17:43:40|139964.4|139834.4|139943.7|139813.7|139964.9|139834.9|139943.7|139813.7|26
1620755030000|2021-05-11 17:43:50|139941.3|139811.3|139940.3|139810.3|139947.8|139817.8|139940.3|139810.3|23
1620755040000|2021-05-11 17:44:00|139943.5|139813.5|139967.5|139837.5|139967.5|139855.9|139943.5|139813.5|26
1620755050000|2021-05-11 17:44:10|139966.5|139836.5|139966|139836|139967|139837|139963.7|139833.7|15
1620755060000|2021-05-11 17:44:20|139963.1|139833.1|139981.3|139851.3|139981.3|139851.3|139963.1|139833.1|26
1620755070000|2021-05-11 17:44:30|139981|139851|139979.1|139849.1|139981.3|139851.3|139976.4|139846.4|23
1620755080000|2021-05-11 17:44:40|139978.5|139848.5|139981.7|139851.7|139984|139854|139978.5|139848.5|21
1620755090000|2021-05-11 17:44:50|139981|139851|139954.4|139824.4|139981.5|139851.5|139954.4|139824.4|23
1620755100000|2021-05-11 17:45:00|139955.6|139825.6|139960.6|139830.6|139960.6|139830.6|139946.5|139816.5|29
1620755110000|2021-05-11 17:45:10|139959|139829|139946.5|139816.5|139959.4|139829.4|139945.8|139815.8|26
1620755120000|2021-05-11 17:45:20|139946.7|139816.7|139946.8|139816.8|139949.6|139819.6|139945.8|139815.8|14
1620755130000|2021-05-11 17:45:30|139945.6|139815.6|139959.3|139829.3|139963.7|139852.2|139942.2|139815.6|22
1620755140000|2021-05-11 17:45:40|139959.8|139829.8|139961.6|139831.6|139963.6|139833.6|139959.4|139829.4|14
1620755150000|2021-05-11 17:45:50|139961|139831|139962.8|139832.8|139964|139834|139961|139831|21
1620755160000|2021-05-11 17:46:00|139957.5|139827.5|139947.1|139817.1|139957.5|139845.3|139927.9|139813.7|27
1620755170000|2021-05-11 17:46:10|139953|139823|139965.1|139835.1|139965.7|139835.7|139947.4|139817.4|27
1620755180000|2021-05-11 17:46:20|139964.7|139834.7|139960.3|139830.3|139964.7|139834.7|139960.3|139830.3|25
1620755190000|2021-05-11 17:46:30|139960|139830|139958.6|139828.6|139961.4|139831.4|139958.6|139828.6|26
1620755200000|2021-05-11 17:46:40|139958.3|139828.3|139939.1|139849.1|139961.1|139850.7|139937.5|139828.1|18
1620755210000|2021-05-11 17:46:50|139939|139849|139940.6|139850.6|139943.1|139853.1|139938.5|139848.5|27
1620755220000|2021-05-11 17:47:00|139941.3|139851.3|139970.8|139840.8|139972.1|139851.3|139940.6|139837.4|27
1620755230000|2021-05-11 17:47:10|139970.7|139840.7|139972|139842|139972.1|139842.1|139969.5|139839.5|15
1620755240000|2021-05-11 17:47:20|139971.3|139841.3|139973.5|139843.5|139974.2|139844.2|139971.3|139841.3|21
1620755250000|2021-05-11 17:47:30|139973.1|139843.1|139972.4|139842.4|139976.6|139846.6|139964.2|139834.2|28
1620755260000|2021-05-11 17:47:40|139971.2|139841.2|139978.6|139848.6|139980.3|139850.3|139969.1|139839.1|24
1620755270000|2021-05-11 17:47:50|139978.2|139848.2|139983.8|139853.8|139984.4|139854.4|139977.9|139847.9|21
1620755280000|2021-05-11 17:48:00|139983.9|139853.9|139987.4|139857.4|139989|139859|139983.9|139853.9|19
1620755290000|2021-05-11 17:48:10|139986.3|139856.3|139979.9|139849.9|139989.2|139859.2|139979.2|139849.2|20
1620755300000|2021-05-11 17:48:20|139979.1|139849.1|139979.7|139849.7|139981.9|139851.9|139975.9|139845.9|17
1620755310000|2021-05-11 17:48:30|139984.8|139854.8|139984.3|139854.3|139985.9|139855.9|139981.6|139851.6|26
1620755320000|2021-05-11 17:48:40|139984.2|139854.2|139979.1|139849.1|139985.6|139855.6|139978.9|139848.9|17
1620755330000|2021-05-11 17:48:50|139978.9|139848.9|139988.4|139858.4|139990.2|139860.2|139978.9|139848.9|22
1620755340000|2021-05-11 17:49:00|139989.1|139859.1|139966.8|139876.8|139990.2|139877.2|139965.1|139858.3|21
1620755350000|2021-05-11 17:49:10|139967.6|139877.6|139965.2|139875.2|139967.6|139877.6|139965.1|139875.1|17
1620755360000|2021-05-11 17:49:20|139965.4|139875.4|139968.5|139878.5|139969.5|139879.5|139965.4|139875.4|20
1620755370000|2021-05-11 17:49:30|139968.3|139878.3|139968.6|139878.6|139969.3|139879.3|139967.1|139877.1|15
1620755380000|2021-05-11 17:49:40|139966|139876|139960.8|139870.8|139966|139876|139960.8|139870.8|16
1620755390000|2021-05-11 17:49:50|139960.5|139870.5|139972.7|139842.7|139973.2|139870.5|139960.2|139839.1|22
1620755400000|2021-05-11 17:50:00|139971.5|139841.5|139971.4|139841.4|139973.9|139843.9|139970.4|139840.4|11
1620755410000|2021-05-11 17:50:10|139971.5|139841.5|139976.4|139846.4|139976.6|139846.6|139968.4|139838.4|16
1620755420000|2021-05-11 17:50:20|139976.1|139846.1|139985.7|139855.7|139985.7|139855.7|139971.7|139841.7|24
1620755430000|2021-05-11 17:50:30|139985.8|139855.8|139991|139861|139992.1|139862.1|139984.6|139854.6|24
1620755440000|2021-05-11 17:50:40|139992.3|139862.3|140026.1|139896.1|140026.1|139896.1|139991.3|139861.3|23
1620755450000|2021-05-11 17:50:50|140025.8|139895.8|140013.1|139883.1|140041.8|139911.8|140010|139880|29
1620755460000|2021-05-11 17:51:00|140008.7|139878.7|140015.2|139885.2|140016.4|139886.4|140008|139878|22
1620755470000|2021-05-11 17:51:10|140014.9|139884.9|139990.3|139860.3|140014.9|139884.9|139989.5|139859.5|30
1620755480000|2021-05-11 17:51:20|139998.2|139868.2|140007.5|139877.5|140009.6|139879.6|139993.6|139863.6|24
1620755490000|2021-05-11 17:51:30|140007.4|139877.4|140025.9|139895.9|140028.5|139898.5|140005.2|139875.2|30
1620755500000|2021-05-11 17:51:40|140025.5|139895.5|140016.3|139886.3|140025.6|139895.6|140008.7|139878.7|16
1620755510000|2021-05-11 17:51:50|140015.3|139885.3|140016|139886|140020.3|139890.3|139994.1|139864.1|31
1620755520000|2021-05-11 17:52:00|140015.7|139885.7|140017.3|139887.3|140021.8|139891.8|140015.6|139885.6|23
1620755530000|2021-05-11 17:52:10|140017.6|139887.6|140022.6|139892.6|140023.5|139893.5|140017.6|139887.6|19
1620755540000|2021-05-11 17:52:20|140023.4|139893.4|140021.8|139891.8|140023.4|139893.4|140021.6|139891.6|11
1620755550000|2021-05-11 17:52:30|140023.5|139893.5|140022.3|139892.3|140042.7|139914.2|140004.2|139891.8|24
1620755560000|2021-05-11 17:52:40|140023.2|139893.2|140012.5|139882.5|140023.2|139893.2|139997.7|139867.7|30
1620755570000|2021-05-11 17:52:50|140012.4|139882.4|140014.2|139884.2|140014.2|139884.2|140011.7|139881.7|19
1620755580000|2021-05-11 17:53:00|140015.7|139885.7|140028.9|139898.9|140030.1|139900.1|140015.7|139885.7|24
1620755590000|2021-05-11 17:53:10|140028.8|139898.8|140008.6|139918.6|140029.3|139922.3|140005.7|139883.2|33
1620755600000|2021-05-11 17:53:20|140029.6|139899.6|140033.3|139903.3|140037.9|139907.9|140029.6|139899.6|24
1620755610000|2021-05-11 17:53:30|140033.1|139903.1|140042|139912|140042.1|139912.1|140017.1|139887.1|26
1620755620000|2021-05-11 17:53:40|140046.5|139916.5|140058|139928|140059.8|139929.8|140042.7|139912.7|32
1620755630000|2021-05-11 17:53:50|140061.5|139931.5|140059.4|139929.4|140062.2|139932.2|140054.9|139924.9|22
1620755640000|2021-05-11 17:54:00|140059.9|139929.9|140051.5|139921.5|140059.9|139929.9|140051.3|139921.3|25
1620755650000|2021-05-11 17:54:10|140052.4|139922.4|140042.8|139952.8|140057.3|139952.8|140038.7|139922.4|19
1620755660000|2021-05-11 17:54:20|140043.1|139953.1|140038.1|139948.1|140043.3|139953.3|140036.2|139946.2|22
1620755670000|2021-05-11 17:54:30|140034.6|139944.6|140037|139947|140037.4|139947.4|140034.5|139944.5|27
1620755680000|2021-05-11 17:54:40|140036.8|139946.8|140039.4|139909.4|140041|139948.8|140029.1|139906.3|23
1620755690000|2021-05-11 17:54:50|140038.8|139908.8|140052.3|139922.3|140054|139924|140038.8|139908.8|22
1620755700000|2021-05-11 17:55:00|140051|139921|140040.3|139910.3|140061.9|139931.9|140036.3|139906.3|23
1620755710000|2021-05-11 17:55:10|140040.1|139910.1|140038.2|139908.2|140042.5|139912.5|140038.1|139908.1|22
1620755720000|2021-05-11 17:55:20|140038.5|139908.5|140041.4|139911.4|140042.9|139912.9|140038.2|139908.2|18
1620755730000|2021-05-11 17:55:30|140041.7|139911.7|140012.1|139882.1|140042.4|139912.4|140008.4|139878.4|26
1620755740000|2021-05-11 17:55:40|140007.8|139877.8|140004.1|139874.1|140010.5|139880.5|140000.9|139870.9|24
1620755750000|2021-05-11 17:55:50|140004.5|139874.5|139977.9|139847.9|140005.3|139875.3|139974.4|139844.4|26
1620755760000|2021-05-11 17:56:00|139976.7|139846.7|140006.3|139876.3|140018.7|139888.7|139976.7|139846.7|32
1620755770000|2021-05-11 17:56:10|140004.7|139874.7|139996.1|139866.1|140004.7|139874.7|139980.7|139850.7|24
1620755780000|2021-05-11 17:56:20|139994.6|139864.6|139991.6|139861.6|139994.8|139864.8|139990.2|139860.2|13
1620755790000|2021-05-11 17:56:30|139991.5|139861.5|140012.2|139882.2|140029.5|139899.5|139991.5|139861.5|30
1620755800000|2021-05-11 17:56:40|140011.3|139881.3|139999.5|139869.5|140012.5|139882.5|139996|139866|26
1620755810000|2021-05-11 17:56:50|140002.4|139872.4|140000.5|139870.5|140002.4|139872.4|139997.7|139867.7|23
1620755820000|2021-05-11 17:57:00|140004.1|139874.1|139980|139850|140004.5|139874.5|139980|139850|21
1620755830000|2021-05-11 17:57:10|139979.9|139849.9|139973.8|139843.8|139982|139852|139971.4|139841.4|28
1620755840000|2021-05-11 17:57:20|139974|139844|139962|139832|139974|139844|139955.8|139825.8|18
1620755850000|2021-05-11 17:57:30|139960.4|139830.4|139940.7|139810.7|139963.3|139833.3|139934.4|139804.4|19
1620755860000|2021-05-11 17:57:40|139966.4|139836.4|139989.2|139859.2|140006.8|139876.8|139966.4|139836.4|28
1620755870000|2021-05-11 17:57:50|139987.1|139857.1|139958.3|139828.3|139988|139858|139958.3|139828.3|26
1620755880000|2021-05-11 17:58:00|139953|139823|139976|139846|139985.1|139855.1|139951.6|139821.6|30
1620755890000|2021-05-11 17:58:10|139977|139847|139967.6|139837.6|139978.1|139848.1|139957.9|139827.9|28
1620755900000|2021-05-11 17:58:20|139969.1|139839.1|139982.6|139852.6|139990.6|139860.6|139967.1|139837.1|25
1620755910000|2021-05-11 17:58:30|139976.5|139846.5|139968.5|139838.5|139976.7|139846.7|139960.9|139830.9|33
1620755920000|2021-05-11 17:58:40|139968.7|139838.7|139994.8|139864.8|139997.5|139867.5|139965.6|139835.6|32
1620755930000|2021-05-11 17:58:50|139996.8|139866.8|139971.6|139841.6|139996.8|139866.8|139969.7|139839.7|34
1620755940000|2021-05-11 17:59:00|139972.2|139842.2|140006.9|139876.9|140006.9|139876.9|139972.2|139842.2|32
1620755950000|2021-05-11 17:59:10|140006.1|139876.1|140023.6|139893.6|140024.6|139894.6|140006.1|139876.1|30
1620755960000|2021-05-11 17:59:20|140020.7|139890.7|140022.2|139892.2|140027.7|139897.7|140017.4|139887.4|30
1620755970000|2021-05-11 17:59:30|140021.3|139891.3|140036.2|139906.2|140039.7|139909.7|140019.7|139889.7|20
1620755980000|2021-05-11 17:59:40|140036.1|139906.1|140020.1|139890.1|140041.6|139911.6|140008.7|139878.7|21
1620755990000|2021-05-11 17:59:50|140015.6|139885.6|140008.3|139878.3|140016.6|139886.6|140006.5|139876.5|28
1620756000000|2021-05-11 18:00:00|140008|139878|140013.9|139883.9|140016.3|139886.3|140006.8|139876.8|31
1620756010000|2021-05-11 18:00:10|140013.8|139883.8|140034.2|139904.2|140038|139908|140009.8|139879.8|30
1620756020000|2021-05-11 18:00:20|140039.1|139909.1|140072.9|139942.9|140073.8|139943.8|140039.1|139909.1|37
1620756030000|2021-05-11 18:00:30|140072.1|139942.1|140064.7|139934.7|140077|139947|140036.9|139906.9|36
1620756040000|2021-05-11 18:00:40|140061.2|139931.2|140074.4|139944.4|140075.3|139945.3|140051.4|139921.4|31
1620756050000|2021-05-11 18:00:50|140072.6|139942.6|140074.2|139944.2|140078.6|139948.6|140068.2|139938.2|26
1620756060000|2021-05-11 18:01:00|140076|139946|140048.3|139918.3|140076.4|139946.4|140048.3|139918.3|29
1620756070000|2021-05-11 18:01:10|140048.6|139918.6|140052.8|139922.8|140055.4|139925.4|140041|139911|31
1620756080000|2021-05-11 18:01:20|140053.3|139923.3|140059.7|139929.7|140060.7|139930.7|140051.7|139921.7|30
1620756090000|2021-05-11 18:01:30|140059|139929|140059.3|139929.3|140070.4|139940.4|140048.8|139918.8|34
1620756100000|2021-05-11 18:01:40|140054.8|139924.8|140074.5|139944.5|140075.3|139945.3|140052.8|139922.8|36
1620756110000|2021-05-11 18:01:50|140074.3|139944.3|140063.5|139933.5|140075.3|139945.3|140047|139917|33
1620756120000|2021-05-11 18:02:00|140064|139934|140075.5|139945.5|140077.9|139947.9|140063.2|139933.2|29
1620756130000|2021-05-11 18:02:10|140076|139946|140076|139946|140080.9|139950.9|140068.3|139938.3|31
1620756140000|2021-05-11 18:02:20|140076.4|139946.4|140067.3|139937.3|140078|139948|140045.7|139915.7|30
1620756150000|2021-05-11 18:02:30|140068.3|139938.3|140080.6|139950.6|140083.6|139953.6|140062.1|139932.1|29
1620756160000|2021-05-11 18:02:40|140079.8|139949.8|140054.6|139924.6|140082.7|139952.7|140048.2|139918.2|30
1620756170000|2021-05-11 18:02:50|140054.4|139924.4|140058.8|139928.8|140058.8|139928.8|140053.8|139923.8|23
1620756180000|2021-05-11 18:03:00|140059.7|139929.7|140066.2|139936.2|140067|139937|140056.4|139926.4|30
1620756190000|2021-05-11 18:03:10|140066.3|139936.3|140070.7|139940.7|140072|139942|140066|139936|23
1620756200000|2021-05-11 18:03:20|140070.8|139940.8|140079.1|139949.1|140081.3|139951.3|140067.9|139937.9|26
1620756210000|2021-05-11 18:03:30|140079.2|139949.2|140069.5|139939.5|140083.7|139953.7|140067.5|139937.5|24
1620756220000|2021-05-11 18:03:40|140069.3|139939.3|140057.2|139927.2|140077.4|139947.4|140054.6|139924.6|30
1620756230000|2021-05-11 18:03:50|140059|139929|140056.9|139926.9|140062.1|139932.1|140056.8|139926.8|24
1620756240000|2021-05-11 18:04:00|140056.8|139926.8|140068.5|139938.5|140070.7|139940.7|140046.5|139916.5|29
1620756250000|2021-05-11 18:04:10|140075.3|139945.3|140091.7|139961.7|140093.3|139963.3|140074.6|139944.6|32
1620756260000|2021-05-11 18:04:20|140092.8|139962.8|140093.4|139963.4|140094.5|139964.5|140074|139944|28
1620756270000|2021-05-11 18:04:30|140092|139962|140092.5|139962.5|140096.3|139966.3|140083.9|139953.9|30
1620756280000|2021-05-11 18:04:40|140094.3|139964.3|140095.3|139965.3|140097.7|139967.7|140093|139963|25
1620756290000|2021-05-11 18:04:50|140095.7|139965.7|140096.1|139966.1|140099.6|139969.6|140095.3|139965.3|26
1620756300000|2021-05-11 18:05:00|140096.5|139966.5|140086.6|139956.6|140096.5|139966.5|140083.5|139953.5|26
1620756310000|2021-05-11 18:05:10|140086.5|139956.5|140091.6|139961.6|140094.3|139964.3|140086.5|139956.5|24
1620756320000|2021-05-11 18:05:20|140090|139960|140094.4|139964.4|140094.4|139964.4|140089.4|139959.4|26
1620756330000|2021-05-11 18:05:30|140093.9|139963.9|140098.5|139968.5|140098.5|139968.5|140093.4|139963.4|26
1620756340000|2021-05-11 18:05:40|140091.3|139961.3|140110|139980|140110|139980|140091.3|139961.3|27
1620756350000|2021-05-11 18:05:50|140110.5|139980.5|140144.8|140014.8|140145.2|140015.2|140109.3|139979.3|28
1620756360000|2021-05-11 18:06:00|140144.6|140014.6|140144|140014|140145.1|140015.1|140140.6|140010.6|19
1620756370000|2021-05-11 18:06:10|140143.7|140013.7|140140.9|140010.9|140143.7|140013.7|140140.4|140010.4|15
1620756380000|2021-05-11 18:06:20|140141.1|140011.1|140142.3|140012.3|140142.4|140012.4|140140.7|140010.7|16
1620756390000|2021-05-11 18:06:30|140142.2|140012.2|140138.7|140008.7|140142.6|140012.6|140137.1|140007.1|17
1620756400000|2021-05-11 18:06:40|140137.8|140007.8|140138.8|140008.8|140141.2|140011.2|140137|140007|27
1620756410000|2021-05-11 18:06:50|140139.4|140009.4|140137.3|140007.3|140140.3|140010.3|140136.8|140006.8|26
1620756420000|2021-05-11 18:07:00|140137.9|140007.9|140139.5|140009.5|140142.2|140012.2|140137.9|140007.9|23
1620756430000|2021-05-11 18:07:10|140140.9|140010.9|140136.1|140006.1|140141.6|140011.6|140136.1|140006.1|23
1620756440000|2021-05-11 18:07:20|140135.4|140005.4|140142.6|140012.6|140145.5|140015.5|140135.4|140005.4|23
1620756450000|2021-05-11 18:07:30|140144.2|140014.2|140118.4|139988.4|140145.3|140015.3|140113.6|139983.6|31
1620756460000|2021-05-11 18:07:40|140119.5|139989.5|140126.7|139996.7|140126.7|139996.7|140119.5|139989.5|28
1620756470000|2021-05-11 18:07:50|140125.9|139995.9|140139.2|140009.2|140140.1|140010.1|140118.3|139988.3|19
1620756480000|2021-05-11 18:08:00|140133.9|140003.9|140097.7|139967.7|140133.9|140003.9|140087.1|139957.1|33
1620756490000|2021-05-11 18:08:10|140099.2|139969.2|140135|140005|140135.5|140005.5|140099|139969|34
1620756500000|2021-05-11 18:08:20|140135.1|140005.1|140116.7|139986.7|140135.1|140005.1|140111.2|139981.2|23
1620756510000|2021-05-11 18:08:30|140116.9|139986.9|140125.4|139995.4|140125.4|139995.4|140114.6|139984.6|12
1620756520000|2021-05-11 18:08:40|140128.1|139998.1|140137.1|140007.1|140140.6|140010.6|140128.1|139998.1|26
1620756530000|2021-05-11 18:08:50|140137|140007|140139.7|140009.7|140147.3|140017.3|140137|140007|24
1620756540000|2021-05-11 18:09:00|140140.8|140010.8|140150.9|140020.9|140151.5|140021.5|140140|140010|26
1620756550000|2021-05-11 18:09:10|140149.6|140019.6|140150.2|140020.2|140151.5|140021.5|140148.2|140018.2|18
1620756560000|2021-05-11 18:09:20|140149.5|140019.5|140147.2|140017.2|140149.6|140019.6|140146|140016|15
1620756570000|2021-05-11 18:09:30|140148|140018|140130.8|140000.8|140150.5|140020.5|140130.8|140000.8|19
1620756580000|2021-05-11 18:09:40|140131|140001|140125.4|139995.4|140131|140001|140121.2|139991.2|23
1620756590000|2021-05-11 18:09:50|140126.2|139996.2|140136.6|140006.6|140137.5|140007.5|140125.6|139995.6|25
1620756600000|2021-05-11 18:10:00|140136.4|140006.4|140109.4|139979.4|140138.9|140008.9|140095.3|139965.3|31
1620756610000|2021-05-11 18:10:10|140108.3|139978.3|140151|140021|140151|140021|140100.9|139970.9|34
1620756620000|2021-05-11 18:10:20|140139.4|140009.4|140138.6|140008.6|140142.9|140012.9|140137.1|140007.1|22
1620756630000|2021-05-11 18:10:30|140141.1|140011.1|140147.8|140017.8|140153|140023|140138.7|140008.7|22
1620756640000|2021-05-11 18:10:40|140147.7|140017.7|140146.2|140016.2|140149.1|140019.1|140145|140015|20
1620756650000|2021-05-11 18:10:50|140141.1|140011.1|140120.8|140030.8|140146.6|140037.3|140120.4|140011.1|20
1620756660000|2021-05-11 18:11:00|140120.1|140030.1|140199.8|140069.8|140199.8|140069.8|140120.1|140021.8|33
1620756670000|2021-05-11 18:11:10|140201.2|140071.2|140165|140035|140208.2|140078.2|140151.1|140021.1|34
1620756680000|2021-05-11 18:11:20|140166|140036|140149.4|140019.4|140172.9|140042.9|140149.2|140019.2|23
1620756690000|2021-05-11 18:11:30|140151.6|140021.6|140155|140025|140156.2|140026.2|140142.1|140012.1|22
1620756700000|2021-05-11 18:11:40|140155.1|140025.1|140177.9|140047.9|140186.2|140056.2|140155.1|140025.1|28
1620756710000|2021-05-11 18:11:50|140176.1|140046.1|140195.7|140065.7|140206.4|140076.4|140169.9|140039.9|24
1620756720000|2021-05-11 18:12:00|140197.1|140067.1|140177.7|140047.7|140199.1|140069.1|140171.9|140041.9|28
1620756730000|2021-05-11 18:12:10|140177.1|140047.1|140165.7|140035.7|140180.3|140050.3|140141.7|140011.7|24
1620756740000|2021-05-11 18:12:20|140162.1|140032.1|140157.3|140027.3|140163.9|140033.9|140154.3|140024.3|26
1620756750000|2021-05-11 18:12:30|140157.2|140027.2|140166.4|140036.4|140166.4|140036.4|140156.2|140026.2|14
1620756760000|2021-05-11 18:12:40|140163|140033|140167.9|140037.9|140180.9|140050.9|140159.7|140029.7|22
1620756770000|2021-05-11 18:12:50|140165.8|140035.8|140188|140058|140191.2|140061.2|140160.4|140030.4|19
1620756780000|2021-05-11 18:13:00|140186.5|140056.5|140187.9|140057.9|140194.4|140064.4|140185|140055|22
1620756790000|2021-05-11 18:13:10|140187.5|140057.5|140182.1|140052.1|140187.6|140057.6|140182.1|140052.1|14
1620756800000|2021-05-11 18:13:20|140188.1|140058.1|140193.4|140063.4|140196|140066|140188.1|140058.1|21
1620756810000|2021-05-11 18:13:30|140196.3|140066.3|140183.5|140053.5|140237.4|140107.4|140179.2|140049.2|32
1620756820000|2021-05-11 18:13:40|140181|140051|140162.4|140032.4|140194.6|140064.6|140160.8|140030.8|27
1620756830000|2021-05-11 18:13:50|140162|140032|140161.8|140031.8|140172.4|140042.4|140138.1|140008.1|27
1620756840000|2021-05-11 18:14:00|140162.2|140032.2|140167.2|140037.2|140215.2|140085.2|140161.7|140031.7|30
1620756850000|2021-05-11 18:14:10|140169.8|140039.8|140184.6|140054.6|140190.5|140060.5|140161.2|140031.2|25
1620756860000|2021-05-11 18:14:20|140185.1|140055.1|140172.3|140042.3|140190.5|140060.5|140172.3|140042.3|25
1620756870000|2021-05-11 18:14:30|140173.3|140043.3|140171|140041|140176.5|140046.5|140170.7|140040.7|18
1620756880000|2021-05-11 18:14:40|140171.1|140041.1|140139.4|140009.4|140171.1|140041.1|140138.8|140008.8|38
1620756890000|2021-05-11 18:14:50|140138.1|140008.1|140183.1|140053.1|140185.5|140055.5|140138.1|140008.1|36
1620756900000|2021-05-11 18:15:00|140178.7|140048.7|140167.7|140037.7|140178.7|140048.7|140166.7|140036.7|26
1620756910000|2021-05-11 18:15:10|140167.9|140037.9|140151.8|140021.8|140170.6|140040.6|140139|140009|25
1620756920000|2021-05-11 18:15:20|140145.9|140015.9|140146.4|140016.4|140157.5|140027.5|140144.7|140014.7|24
1620756930000|2021-05-11 18:15:30|140147.8|140017.8|140131.5|140001.5|140164.2|140034.2|140131.5|140001.5|27
1620756940000|2021-05-11 18:15:40|140133.7|140003.7|140127.1|139997.1|140144.6|140014.6|140127.1|139997.1|30
1620756950000|2021-05-11 18:15:50|140128.7|139998.7|140171.2|140041.2|140178|140048|140126.2|139996.2|25
1620756960000|2021-05-11 18:16:00|140170.7|140040.7|140177.2|140047.2|140184.9|140054.9|140163.8|140033.8|19
1620756970000|2021-05-11 18:16:10|140177.3|140047.3|140189.1|140059.1|140197.4|140067.4|140176.4|140046.4|31
1620756980000|2021-05-11 18:16:20|140192.7|140062.7|140184.9|140054.9|140192.7|140062.7|140183.9|140053.9|28
1620756990000|2021-05-11 18:16:30|140184.7|140054.7|140140.8|140010.8|140184.7|140054.7|140138.3|140008.3|31
1620757000000|2021-05-11 18:16:40|140143.7|140013.7|140140|140010|140156.5|140026.5|140133.6|140003.6|28
1620757010000|2021-05-11 18:16:50|140144.5|140014.5|140145.6|140015.6|140148.4|140018.4|140140.4|140010.4|22
1620757020000|2021-05-11 18:17:00|140145|140015|140173.8|140043.8|140184.1|140054.1|140142.3|140012.3|32
1620757030000|2021-05-11 18:17:10|140179.6|140049.6|140167.9|140037.9|140183.5|140053.5|140156.6|140026.6|31
1620757040000|2021-05-11 18:17:20|140165.6|140035.6|140173.1|140043.1|140174|140044|140156.2|140026.2|20
1620757050000|2021-05-11 18:17:30|140168.9|140038.9|140192.5|140062.5|140193.6|140063.6|140166.8|140036.8|34
1620757060000|2021-05-11 18:17:40|140189.7|140059.7|140193|140063|140195.2|140065.2|140186.2|140056.2|29
1620757070000|2021-05-11 18:17:50|140191.3|140061.3|140196.3|140066.3|140199.5|140069.5|140189.2|140059.2|27
1620757080000|2021-05-11 18:18:00|140195.4|140065.4|140217.2|140087.2|140229.1|140099.1|140194|140064|33
1620757090000|2021-05-11 18:18:10|140217.5|140087.5|140207|140077|140217.5|140087.5|140197.8|140067.8|24
1620757100000|2021-05-11 18:18:20|140202.8|140072.8|140190.3|140060.3|140209.6|140079.6|140186|140056|31
1620757110000|2021-05-11 18:18:30|140189.6|140059.6|140169.9|140039.9|140194.1|140064.1|140147.3|140017.3|34
1620757120000|2021-05-11 18:18:40|140166.3|140036.3|140145.1|140015.1|140169.9|140039.9|140144.5|140014.5|27
1620757130000|2021-05-11 18:18:50|140145.4|140015.4|140145.1|140015.1|140158.4|140028.4|140143.2|140013.2|23
1620757140000|2021-05-11 18:19:00|140140.2|140010.2|140132.2|140002.2|140145.5|140015.5|140131|140001|30
1620757150000|2021-05-11 18:19:10|140137|140007|140131.5|140001.5|140137|140007|140131.4|140001.4|15
1620757160000|2021-05-11 18:19:20|140132|140002|140111.2|139981.2|140137.3|140007.3|140110.8|139980.8|19
1620757170000|2021-05-11 18:19:30|140114.3|139984.3|140115.5|139985.5|140117.4|139987.4|140104.9|139974.9|28
1620757180000|2021-05-11 18:19:40|140114.4|139984.4|140117.2|139987.2|140117.8|139987.8|140112.9|139982.9|25
1620757190000|2021-05-11 18:19:50|140117|139987|140116.4|139986.4|140118.5|139988.5|140115.4|139985.4|20
1620757200000|2021-05-11 18:20:00|140115.7|139985.7|140090.9|139960.9|140115.7|139985.7|140085.6|139955.6|29
1620757210000|2021-05-11 18:20:10|140091|139961|140091|139961|140103.4|139973.4|140083.1|139953.1|34
1620757220000|2021-05-11 18:20:20|140091.7|139961.7|140090.9|139960.9|140092.2|139962.2|140089.7|139959.7|28
1620757230000|2021-05-11 18:20:30|140091|139961|140121.6|139991.6|140126.9|139996.9|140087.4|139957.4|29
1620757240000|2021-05-11 18:20:40|140121.5|139991.5|140086.2|139956.2|140123.5|139993.5|140080.8|139950.8|33
1620757250000|2021-05-11 18:20:50|140085.1|139955.1|140111|139981|140128.6|139998.6|140085.1|139955.1|29
1620757260000|2021-05-11 18:21:00|140098.8|139968.8|140089.6|139959.6|140098.8|139968.8|140089.6|139959.6|27
1620757270000|2021-05-11 18:21:10|140085.3|139955.3|140086.5|139956.5|140087.8|139957.8|140076.4|139946.4|26
1620757280000|2021-05-11 18:21:20|140083.9|139953.9|140117.4|139987.4|140124.1|139994.1|140081.2|139951.2|26
1620757290000|2021-05-11 18:21:30|140118|139988|140091.7|139961.7|140143.1|140013.1|140088.9|139958.9|32
1620757300000|2021-05-11 18:21:40|140091.3|139961.3|140094.2|139964.2|140102.4|139972.4|140091.3|139961.3|20
1620757310000|2021-05-11 18:21:50|140094.4|139964.4|140085.9|139955.9|140099.9|139969.9|140084.2|139954.2|20
1620757320000|2021-05-11 18:22:00|140085.8|139955.8|140081.5|139951.5|140085.8|139955.8|140078.4|139948.4|24
1620757330000|2021-05-11 18:22:10|140081.3|139951.3|140097|139967|140128.3|139998.3|140080.9|139950.9|31
1620757340000|2021-05-11 18:22:20|140094.1|139964.1|140080.8|139950.8|140096.1|139966.1|140080.8|139950.8|20
1620757350000|2021-05-11 18:22:30|140081.3|139951.3|140117.6|139987.6|140122.2|139992.2|140077.4|139947.4|32
1620757360000|2021-05-11 18:22:40|140122|139992|140120.4|139990.4|140122|139992|140118.8|139988.8|18
1620757370000|2021-05-11 18:22:50|140120.3|139990.3|140096.2|139966.2|140127.4|139997.4|140096.2|139966.2|22
1620757380000|2021-05-11 18:23:00|140093.8|139963.8|140087.6|139957.6|140095.7|139965.7|140084.1|139954.1|28
1620757390000|2021-05-11 18:23:10|140085.7|139955.7|140082.1|139952.1|140092.2|139962.2|140080.2|139950.2|31
1620757400000|2021-05-11 18:23:20|140077.7|139947.7|140076.6|139946.6|140082.7|139952.7|140076.6|139946.6|26
1620757410000|2021-05-11 18:23:30|140079.1|139949.1|140085.8|139955.8|140087.2|139957.2|140078.2|139948.2|25
1620757420000|2021-05-11 18:23:40|140086|139956|140086.3|139956.3|140089|139959|140079.4|139949.4|28
1620757430000|2021-05-11 18:23:50|140088.6|139958.6|140126.8|139996.8|140136.5|140006.5|140087.4|139957.4|31
1620757440000|2021-05-11 18:24:00|140124.6|139994.6|140091.6|139961.6|140131.8|140001.8|140091.6|139961.6|30
1620757450000|2021-05-11 18:24:10|140090.7|139960.7|140101.4|139971.4|140102.2|139972.2|140090.7|139960.7|15
1620757460000|2021-05-11 18:24:20|140101.3|139971.3|140083.7|139953.7|140101.3|139971.3|140083.3|139953.3|21
1620757470000|2021-05-11 18:24:30|140083.3|139953.3|140085.9|139955.9|140087.9|139957.9|140077.6|139947.6|24
1620757480000|2021-05-11 18:24:40|140084.7|139954.7|140112.5|139982.5|140122|139992|140084.5|139954.5|29
1620757490000|2021-05-11 18:24:50|140112.7|139982.7|140102.2|139972.2|140118.5|139988.5|140100.8|139970.8|27
1620757500000|2021-05-11 18:25:00|140105.3|139975.3|140104.9|139974.9|140106.7|139976.7|140102.4|139972.4|19
1620757510000|2021-05-11 18:25:10|140102.2|139972.2|140081.5|139951.5|140102.3|139972.3|140081.5|139951.5|29
1620757520000|2021-05-11 18:25:20|140081.7|139951.7|140079.8|139949.8|140081.7|139951.7|140074.8|139944.8|28
1620757530000|2021-05-11 18:25:30|140102.6|139972.6|140116.5|139986.5|140119.3|139989.3|140102.6|139972.6|31
1620757540000|2021-05-11 18:25:40|140115.5|139985.5|140109.2|139979.2|140118.4|139988.4|140109.2|139979.2|27
1620757550000|2021-05-11 18:25:50|140108.1|139978.1|140122.2|139992.2|140122.2|139992.2|140108.1|139978.1|17
1620757560000|2021-05-11 18:26:00|140121.9|139991.9|140097.6|139967.6|140135.8|140005.8|140092.1|139962.1|29
1620757570000|2021-05-11 18:26:10|140097.5|139967.5|140087.7|139957.7|140097.5|139967.5|140085.9|139955.9|25
1620757580000|2021-05-11 18:26:20|140089.5|139959.5|140084.6|139954.6|140093.4|139963.4|140082.3|139952.3|28
1620757590000|2021-05-11 18:26:30|140084.9|139954.9|140083.6|139953.6|140085.1|139955.1|140076.7|139946.7|20
1620757600000|2021-05-11 18:26:40|140084|139954|140080.1|139950.1|140084|139954|140076.4|139946.4|24
1620757610000|2021-05-11 18:26:50|140079|139949|140079.1|139949.1|140104.2|139974.2|140065.5|139935.5|24
1620757620000|2021-05-11 18:27:00|140080.7|139950.7|140067.5|139937.5|140088.8|139958.8|140059.2|139929.2|28
1620757630000|2021-05-11 18:27:10|140077.9|139947.9|140070|139940|140077.9|139947.9|140066.2|139936.2|25
1620757640000|2021-05-11 18:27:20|140069.6|139939.6|140065.8|139935.8|140072|139942|140065.8|139935.8|21
1620757650000|2021-05-11 18:27:30|140068.9|139938.9|140059.5|139929.5|140068.9|139938.9|140048.2|139918.2|27
1620757660000|2021-05-11 18:27:40|140065.7|139935.7|140060.4|139930.4|140076.2|139946.2|140058.4|139928.4|27
1620757670000|2021-05-11 18:27:50|140068.1|139938.1|140065.8|139935.8|140070.5|139940.5|140064.2|139934.2|15
1620757680000|2021-05-11 18:28:00|140065.9|139935.9|140050.3|139920.3|140073.1|139943.1|140048.7|139918.7|22
1620757690000|2021-05-11 18:28:10|140051.4|139921.4|140031.6|139901.6|140051.8|139921.8|140031.4|139901.4|25
1620757700000|2021-05-11 18:28:20|140031.4|139901.4|140008.4|139878.4|140041.4|139911.4|140008.4|139878.4|24
1620757710000|2021-05-11 18:28:30|140002.4|139872.4|140027.2|139897.2|140029.8|139899.8|139999.1|139869.1|32
1620757720000|2021-05-11 18:28:40|140034|139904|140027.3|139897.3|140034|139904|140024.6|139894.6|22
1620757730000|2021-05-11 18:28:50|140027.9|139897.9|140029.8|139899.8|140030.9|139900.9|140024.4|139894.4|14
1620757740000|2021-05-11 18:29:00|140027.4|139897.4|140028.3|139898.3|140028.3|139898.3|140018.3|139888.3|23
1620757750000|2021-05-11 18:29:10|140025|139895|140025.5|139895.5|140026.6|139896.6|140022.8|139892.8|20
1620757760000|2021-05-11 18:29:20|140024.8|139894.8|140035.6|139905.6|140057|139927|140024.8|139894.8|35
1620757770000|2021-05-11 18:29:30|140035.4|139905.4|140037.9|139907.9|140040.5|139910.5|140032|139902|24
1620757780000|2021-05-11 18:29:40|140037.6|139907.6|140055.8|139925.8|140063.2|139933.2|140036.8|139906.8|27
1620757790000|2021-05-11 18:29:50|140063.8|139933.8|140037.1|139907.1|140063.8|139933.8|140033|139903|25
1620757800000|2021-05-11 18:30:00|140043.4|139913.4|140039.2|139909.2|140043.4|139913.4|140036.2|139906.2|15
1620757810000|2021-05-11 18:30:10|140040.4|139910.4|140044.6|139914.6|140048.3|139918.3|140036.5|139906.5|23
1620757820000|2021-05-11 18:30:20|140041.2|139911.2|140043.9|139913.9|140050.1|139920.1|140041.2|139911.2|21
1620757830000|2021-05-11 18:30:30|140043.8|139913.8|140048.5|139918.5|140050.5|139920.5|140043.3|139913.3|21
1620757840000|2021-05-11 18:30:40|140046.9|139916.9|140161|140031|140174.7|140044.7|140046.9|139916.9|35
1620757850000|2021-05-11 18:30:50|140162.1|140032.1|140136.5|140006.5|140167.6|140037.6|140136.1|140006.1|37
1620757860000|2021-05-11 18:31:00|140135.3|140005.3|140141.4|140011.4|140150.3|140020.3|140126.9|139996.9|35
1620757870000|2021-05-11 18:31:10|140140|140010|140140.1|140010.1|140146.4|140016.4|140140|140010|25
1620757880000|2021-05-11 18:31:20|140141.6|140011.6|140142|140012|140148.8|140018.8|140138.9|140008.9|28
1620757890000|2021-05-11 18:31:30|140140.9|140010.9|140130.2|140000.2|140141.1|140011.1|140119.7|139989.7|27
1620757900000|2021-05-11 18:31:40|140129.1|139999.1|140120|139990|140133.7|140003.7|140114|139984|26
1620757910000|2021-05-11 18:31:50|140120.1|139990.1|140126.3|139996.3|140131.1|140001.1|140110.7|139980.7|28
1620757920000|2021-05-11 18:32:00|140124.7|139994.7|140118.4|139988.4|140126.9|139996.9|140107.6|139977.6|33
1620757930000|2021-05-11 18:32:10|140118.5|139988.5|140116.8|139986.8|140119.3|139989.3|140104|139974|30
1620757940000|2021-05-11 18:32:20|140116.5|139986.5|140088|139958|140117.3|139987.3|140088|139958|30
1620757950000|2021-05-11 18:32:30|140088.2|139958.2|140089.9|139959.9|140098.2|139968.2|140088.2|139958.2|24
1620757960000|2021-05-11 18:32:40|140095.3|139965.3|140112|139982|140125.5|139995.5|140093.3|139963.3|29
1620757970000|2021-05-11 18:32:50|140110.6|139980.6|140116.7|139986.7|140118.2|139988.2|140087|139957|31
1620757980000|2021-05-11 18:33:00|140111.6|139981.6|140110.9|139980.9|140115.2|139985.2|140108.6|139978.6|20
1620757990000|2021-05-11 18:33:10|140111.3|139981.3|140097.7|139967.7|140120.9|139990.9|140097.7|139967.7|25
1620758000000|2021-05-11 18:33:20|140089.5|139959.5|140108.8|139978.8|140108.8|139978.8|140077.7|139947.7|25
1620758010000|2021-05-11 18:33:30|140104.1|139974.1|140117.8|139987.8|140122.3|139992.3|140104.1|139974.1|31
1620758020000|2021-05-11 18:33:40|140115.2|139985.2|140098.9|139968.9|140115.6|139985.6|140098.9|139968.9|26
1620758030000|2021-05-11 18:33:50|140098.8|139968.8|140109.3|139979.3|140113.2|139983.2|140098.8|139968.8|25
1620758040000|2021-05-11 18:34:00|140104.1|139974.1|140057.1|139927.1|140104.1|139974.1|140050.8|139920.8|35
1620758050000|2021-05-11 18:34:10|140062|139932|140077.1|139947.1|140082.5|139952.5|140062|139932|24
1620758060000|2021-05-11 18:34:20|140080|139950|140079.2|139949.2|140080|139950|140065.6|139935.6|22
1620758070000|2021-05-11 18:34:30|140079.7|139949.7|140083.9|139953.9|140084.5|139954.5|140061.8|139931.8|26
1620758080000|2021-05-11 18:34:40|140082|139952|140086.3|139956.3|140086.5|139956.5|140074.1|139944.1|15
1620758090000|2021-05-11 18:34:50|140086.6|139956.6|140101.5|139971.5|140109.8|139979.8|140086.6|139956.6|32
1620758100000|2021-05-11 18:35:00|140100.6|139970.6|140086|139956|140106.3|139976.3|140085.5|139955.5|27
1620758110000|2021-05-11 18:35:10|140085.6|139955.6|140083.6|139953.6|140086.7|139956.7|140067.6|139937.6|29
1620758120000|2021-05-11 18:35:20|140083.3|139953.3|140090.2|139960.2|140099.3|139969.3|140079.3|139949.3|36
1620758130000|2021-05-11 18:35:30|140068|139938|140051.8|139921.8|140082.9|139952.9|140049.9|139919.9|29
1620758140000|2021-05-11 18:35:40|140050.8|139920.8|140076.6|139946.6|140079.1|139949.1|140050.6|139920.6|29
1620758150000|2021-05-11 18:35:50|140076.3|139946.3|140083.4|139953.4|140084.2|139954.2|140073.9|139943.9|26
1620758160000|2021-05-11 18:36:00|140081.1|139951.1|140108.9|139978.9|140110.5|139980.5|140077.6|139947.6|24
1620758170000|2021-05-11 18:36:10|140108.5|139978.5|140115.3|139985.3|140115.7|139985.7|140097.5|139967.5|34
1620758180000|2021-05-11 18:36:20|140118.5|139988.5|140120.6|139990.6|140124.8|139994.8|140117.9|139987.9|15
1620758190000|2021-05-11 18:36:30|140120.7|139990.7|140124.8|139994.8|140125.3|139995.3|140119.6|139989.6|21
1620758200000|2021-05-11 18:36:40|140124.6|139994.6|140119.1|139989.1|140127.6|139997.6|140119.1|139989.1|27
1620758210000|2021-05-11 18:36:50|140119.4|139989.4|140120.1|139990.1|140123.6|139993.6|140118.9|139988.9|24
1620758220000|2021-05-11 18:37:00|140121.1|139991.1|140124.4|139994.4|140124.4|139994.4|140116.7|139986.7|28
1620758230000|2021-05-11 18:37:10|140120.7|139990.7|140120.7|139990.7|140125.9|139995.9|140119.2|139989.2|23
1620758240000|2021-05-11 18:37:20|140123.6|139993.6|140113.2|139983.2|140123.6|139993.6|140098.9|139968.9|33
1620758250000|2021-05-11 18:37:30|140114.4|139984.4|140119.7|139989.7|140120.9|139990.9|140109.5|139979.5|20
1620758260000|2021-05-11 18:37:40|140119.3|139989.3|140120.9|139990.9|140122.1|139992.1|140117.4|139987.4|19
1620758270000|2021-05-11 18:37:50|140118.7|139988.7|140117.3|139987.3|140120.3|139990.3|140108.5|139978.5|25
1620758280000|2021-05-11 18:38:00|140117.4|139987.4|140119.7|139989.7|140119.7|139989.7|140115.6|139985.6|20
1620758290000|2021-05-11 18:38:10|140119.4|139989.4|140115.7|139985.7|140119.4|139989.4|140110.5|139980.5|20
1620758300000|2021-05-11 18:38:20|140115.6|139985.6|140115.3|139985.3|140115.9|139985.9|140113.4|139983.4|13
1620758310000|2021-05-11 18:38:30|140116.3|139986.3|140113.3|139983.3|140120.6|139990.6|140108.4|139978.4|20
1620758320000|2021-05-11 18:38:40|140113.4|139983.4|140122.7|139992.7|140126.7|139996.7|140113.4|139983.4|17
1620758330000|2021-05-11 18:38:50|140121|139991|140119.5|139989.5|140122.2|139992.2|140114.4|139984.4|12
1620758340000|2021-05-11 18:39:00|140120|139990|140106.6|139976.6|140120|139990|140105.2|139975.2|19
1620758350000|2021-05-11 18:39:10|140106.5|139976.5|140109.2|139979.2|140109.8|139995.8|140085.8|139976.5|13
1620758360000|2021-05-11 18:39:20|140108.2|139978.2|140109|139979|140109.2|139979.2|140108.2|139978.2|11
1620758370000|2021-05-11 18:39:30|140108.9|139978.9|140108.6|139978.6|140110.5|139980.5|140108.4|139978.4|14
1620758380000|2021-05-11 18:39:40|140108.7|139978.7|140118.3|139988.3|140123.7|139993.7|140108.7|139978.7|23
1620758390000|2021-05-11 18:39:50|140123.8|139993.8|140127.6|139997.6|140127.6|139997.6|140119.2|139989.2|19
1620758400000|2021-05-11 18:40:00|140127.2|139997.2|140114.8|139984.8|140127.2|139997.2|140105.7|139975.7|21
1620758410000|2021-05-11 18:40:10|140112.6|139982.6|140115.3|139985.3|140117.7|139987.7|140109.3|139979.3|25
1620758420000|2021-05-11 18:40:20|140117.6|139987.6|140113.4|139983.4|140120.9|139990.9|140113.4|139983.4|22
1620758430000|2021-05-11 18:40:30|140112.3|139982.3|140123.8|139993.8|140154.8|140024.8|140112.1|139982.1|32
1620758440000|2021-05-11 18:40:40|140124|139994|140108.2|139978.2|140129.3|139999.3|140106.7|139976.7|34
1620758450000|2021-05-11 18:40:50|140118|139988|140136.8|140006.8|140143.5|140013.5|140111.3|139981.3|32
1620758460000|2021-05-11 18:41:00|140137.4|140007.4|140098|139968|140137.4|140007.4|140094.9|139964.9|36
1620758470000|2021-05-11 18:41:10|140099.4|139969.4|140119.7|139989.7|140119.7|139989.7|140079|139949|37
1620758480000|2021-05-11 18:41:20|140120.8|139990.8|140119.5|139989.5|140139.1|140009.1|140117.7|139987.7|30
1620758490000|2021-05-11 18:41:30|140114|139984|140132|140002|140135.9|140005.9|140110|139980|35
1620758500000|2021-05-11 18:41:40|140138.3|140008.3|140135.1|140005.1|140140.2|140010.2|140130.7|140000.7|19
1620758510000|2021-05-11 18:41:50|140136.8|140006.8|140134.6|140004.6|140137.4|140007.4|140134.6|140004.6|18
1620758520000|2021-05-11 18:42:00|140134.4|140004.4|140136.1|140006.1|140139|140009|140119.2|139989.2|27
1620758530000|2021-05-11 18:42:10|140137.1|140007.1|140171.5|140041.5|140192|140062|140135.5|140005.5|31
1620758540000|2021-05-11 18:42:20|140179.2|140049.2|140149.4|140019.4|140181.1|140051.1|140149.3|140019.3|34
1620758550000|2021-05-11 18:42:30|140148.2|140018.2|140144|140014|140153.9|140023.9|140143.7|140013.7|24
1620758560000|2021-05-11 18:42:40|140143.3|140013.3|140142.5|140012.5|140149.5|140019.5|140142.2|140012.2|23
1620758570000|2021-05-11 18:42:50|140144.2|140014.2|140132|140002|140144.2|140014.2|140130.3|140000.3|18
1620758580000|2021-05-11 18:43:00|140133.7|140003.7|140162.6|140032.6|140162.6|140032.6|140133.7|140003.7|14
1620758590000|2021-05-11 18:43:10|140163.5|140033.5|140158|140028|140165.5|140035.5|140154.4|140024.4|29
1620758600000|2021-05-11 18:43:20|140158.1|140028.1|140136.7|140006.7|140166.2|140036.2|140135.4|140005.4|32
1620758610000|2021-05-11 18:43:30|140141.8|140011.8|140142.3|140012.3|140147.3|140017.3|140139.1|140009.1|27
1620758620000|2021-05-11 18:43:40|140143.6|140013.6|140160.8|140030.8|140161.1|140031.1|140135.1|140005.1|26
1620758630000|2021-05-11 18:43:50|140161|140031|140146.5|140016.5|140169.2|140039.2|140146.5|140016.5|31
1620758640000|2021-05-11 18:44:00|140147.3|140017.3|140160.5|140030.5|140161.3|140031.3|140142.1|140012.1|28
1620758650000|2021-05-11 18:44:10|140161.8|140031.8|140159.6|140029.6|140174.1|140044.1|140159.6|140029.6|22
1620758660000|2021-05-11 18:44:20|140161.2|140031.2|140165.4|140035.4|140169.9|140039.9|140159.6|140029.6|20
1620758670000|2021-05-11 18:44:30|140165.9|140035.9|140141.8|140011.8|140165.9|140035.9|140139.6|140009.6|31
1620758680000|2021-05-11 18:44:40|140142|140012|140144.8|140014.8|140146.5|140016.5|140140.3|140010.3|22
1620758690000|2021-05-11 18:44:50|140143.4|140013.4|140167.1|140037.1|140167.5|140037.5|140129.3|139999.3|29
1620758700000|2021-05-11 18:45:00|140168.1|140038.1|140184.7|140054.7|140184.9|140054.9|140160.5|140030.5|32
1620758710000|2021-05-11 18:45:10|140183.3|140053.3|140193.6|140063.6|140194.2|140064.2|140182|140052|34
1620758720000|2021-05-11 18:45:20|140192.3|140062.3|140191.4|140061.4|140195.1|140065.1|140190.1|140060.1|34
1620758730000|2021-05-11 18:45:30|140190|140060|140136.6|140006.6|140192.2|140062.2|140129.9|139999.9|31
1620758740000|2021-05-11 18:45:40|140139.8|140009.8|140125.5|139995.5|140139.8|140009.8|140125.5|139995.5|23
1620758750000|2021-05-11 18:45:50|140126.5|139996.5|140164.1|140034.1|140169|140039|140126.5|139996.5|31
1620758760000|2021-05-11 18:46:00|140166|140036|140198|140068|140202.8|140072.8|140163.5|140033.5|30
1620758770000|2021-05-11 18:46:10|140197.2|140067.2|140200.2|140070.2|140200.2|140070.2|140194.5|140064.5|27
1620758780000|2021-05-11 18:46:20|140200.1|140070.1|140176.4|140046.4|140200.1|140070.1|140157.4|140027.4|34
1620758790000|2021-05-11 18:46:30|140184.3|140054.3|140192|140062|140192|140062|140170.2|140040.2|32
1620758800000|2021-05-11 18:46:40|140187.9|140057.9|140162.6|140032.6|140188.7|140058.7|140161.1|140031.1|30
1620758810000|2021-05-11 18:46:50|140165.9|140035.9|140170.3|140040.3|140170.6|140040.6|140160.4|140030.4|28
1620758820000|2021-05-11 18:47:00|140170.5|140040.5|140181.2|140051.2|140181.4|140051.4|140170.5|140040.5|27
1620758830000|2021-05-11 18:47:10|140179.8|140049.8|140177.5|140047.5|140179.8|140049.8|140174.7|140044.7|26
1620758840000|2021-05-11 18:47:20|140177.4|140047.4|140137.9|140007.9|140177.4|140047.4|140130.7|140000.7|29
1620758850000|2021-05-11 18:47:30|140135.8|140005.8|140129|139999|140144.3|140014.3|140126.1|139996.1|24
1620758860000|2021-05-11 18:47:40|140128.2|139998.2|140129.4|139999.4|140131.9|140001.9|140125.6|139995.6|26
1620758870000|2021-05-11 18:47:50|140128.6|139998.6|140131.5|140001.5|140133.8|140003.8|140127.8|139997.8|23
1620758880000|2021-05-11 18:48:00|140131.2|140001.2|140157|140027|140157.1|140027.1|140131.2|140001.2|28
1620758890000|2021-05-11 18:48:10|140154.6|140024.6|140186.6|140056.6|140188.3|140058.3|140154.6|140024.6|34
1620758900000|2021-05-11 18:48:20|140185.1|140055.1|140174.5|140044.5|140185.1|140055.1|140172.1|140042.1|27
1620758910000|2021-05-11 18:48:30|140176.3|140046.3|140121.7|139991.7|140176.4|140046.4|140121.7|139991.7|24
1620758920000|2021-05-11 18:48:40|140116.1|139986.1|140110.4|139980.4|140130|140001.1|140087|139977|30
1620758930000|2021-05-11 18:48:50|140109.2|139979.2|140122|139992|140127.5|139997.5|140108.5|139978.5|28
1620758940000|2021-05-11 18:49:00|140122.1|139992.1|140113.9|139983.9|140122.1|139992.1|140112|139982|21
1620758950000|2021-05-11 18:49:10|140114.2|139984.2|140107.8|139977.8|140119.6|139989.6|140107.8|139977.8|28
1620758960000|2021-05-11 18:49:20|140108.9|139978.9|140107.6|139977.6|140109.5|139979.5|140105.9|139975.9|28
1620758970000|2021-05-11 18:49:30|140106.4|139976.4|140106.1|139976.1|140108.4|139978.4|140106|139976|20
1620758980000|2021-05-11 18:49:40|140106.8|139976.8|140107.9|139977.9|140109.5|139979.5|140106.6|139976.6|17
1620758990000|2021-05-11 18:49:50|140107.8|139977.8|140104.6|139974.6|140107.8|139977.8|140103|139973|25
1620759000000|2021-05-11 18:50:00|140104.2|139974.2|140120.3|139990.3|140127.1|139997.1|140104.2|139974.2|24
1620759010000|2021-05-11 18:50:10|140120.5|139990.5|140118.1|139988.1|140126.4|139996.4|140116.9|139986.9|19
1620759020000|2021-05-11 18:50:20|140118.2|139988.2|140117.1|139987.1|140119.8|139989.8|140114.3|139984.3|20
1620759030000|2021-05-11 18:50:30|140116.8|139986.8|140117|139987|140117.2|139987.2|140113|139983|17
1620759040000|2021-05-11 18:50:40|140117.2|139987.2|140104.3|140014.3|140124.2|140014.3|140100.6|139986.4|22
1620759050000|2021-05-11 18:50:50|140105.5|140015.5|140102.4|140012.4|140105.5|140015.5|140101.8|140011.8|15
1620759060000|2021-05-11 18:51:00|140102.1|140012.1|140117.2|139987.2|140120.4|140012.1|140101.4|139979.8|25
1620759070000|2021-05-11 18:51:10|140112.2|139982.2|140114.3|139984.3|140115|139985|140109.5|139979.5|26
1620759080000|2021-05-11 18:51:20|140114.4|139984.4|140113.2|139983.2|140117.1|139987.1|140113.2|139983.2|23
1620759090000|2021-05-11 18:51:30|140113.7|139983.7|140116.1|139986.1|140116.1|139986.1|140113.1|139983.1|14
1620759100000|2021-05-11 18:51:40|140115.8|139985.8|140131.1|140001.1|140138.1|140008.1|140113.3|139983.3|25
1620759110000|2021-05-11 18:51:50|140126.5|139996.5|140132.6|140002.6|140136.7|140006.7|140126.5|139996.5|20
1620759120000|2021-05-11 18:52:00|140139.7|140009.7|140154.6|140024.6|140159.5|140029.5|140139.7|140009.7|30
1620759130000|2021-05-11 18:52:10|140155.3|140025.3|140172.6|140042.6|140181.5|140051.5|140155.3|140025.3|27
1620759140000|2021-05-11 18:52:20|140171.7|140041.7|140164.6|140034.6|140177|140047|140161.7|140031.7|22
1620759150000|2021-05-11 18:52:30|140164.8|140034.8|140166.5|140036.5|140169.9|140039.9|140163.8|140033.8|22
1620759160000|2021-05-11 18:52:40|140167|140037|140167.3|140037.3|140167.6|140037.6|140163.5|140033.5|19
1620759170000|2021-05-11 18:52:50|140167.2|140037.2|140140.8|140010.8|140167.2|140037.2|140132|140002|35
1620759180000|2021-05-11 18:53:00|140140.6|140010.6|140122.2|139992.2|140140.6|140010.6|140118.4|139988.4|32
1620759190000|2021-05-11 18:53:10|140122.6|139992.6|140123.3|139993.3|140125.6|139995.6|140121.4|139991.4|33
1620759200000|2021-05-11 18:53:20|140124.1|139994.1|140116.2|139986.2|140141.9|140011.9|140116.2|139986.2|28
1620759210000|2021-05-11 18:53:30|140116.6|139986.6|140106|139976|140116.6|139986.6|140106|139976|18
1620759220000|2021-05-11 18:53:40|140106.4|139976.4|140079.7|139949.7|140106.4|139976.4|140077.8|139947.8|28
1620759230000|2021-05-11 18:53:50|140078|139948|140074.9|139944.9|140080.7|139950.7|140073.9|139943.9|28
1620759240000|2021-05-11 18:54:00|140077|139947|140103.2|139973.2|140105.9|139975.9|140075.8|139945.8|32
1620759250000|2021-05-11 18:54:10|140105.3|139975.3|140063|139933|140106.3|139976.3|140052.3|139922.3|32
1620759260000|2021-05-11 18:54:20|140063.4|139933.4|140074.3|139944.3|140074.6|139944.6|140059.8|139929.8|21
1620759270000|2021-05-11 18:54:30|140076.3|139946.3|140075.4|139945.4|140084.5|139954.5|140057|139927|31
1620759280000|2021-05-11 18:54:40|140074.6|139944.6|140073.3|139943.3|140075.6|139945.6|140073.2|139943.2|19
1620759290000|2021-05-11 18:54:50|140075.5|139945.5|140064.6|139934.6|140075.9|139945.9|140041.6|139911.6|24
1620759300000|2021-05-11 18:55:00|140060.7|139930.7|140066.9|139936.9|140071.7|139941.7|140060.7|139930.7|25
1620759310000|2021-05-11 18:55:10|140067|139937|140033.4|139903.4|140068.5|139938.5|140029.5|139899.5|23
1620759320000|2021-05-11 18:55:20|140033.5|139903.5|140036.9|139906.9|140036.9|139906.9|140033.5|139903.5|15
1620759330000|2021-05-11 18:55:30|140032|139902|140056.7|139926.7|140058.9|139928.9|140031.4|139901.4|27
1620759340000|2021-05-11 18:55:40|140045.9|139915.9|140018.9|139888.9|140057.5|139927.5|140010.4|139880.4|36
1620759350000|2021-05-11 18:55:50|140019.3|139889.3|140025.8|139895.8|140026.4|139896.4|140018.1|139888.1|22
1620759360000|2021-05-11 18:56:00|140026.1|139896.1|140020.9|139890.9|140026.8|139896.8|140008.5|139878.5|18
1620759370000|2021-05-11 18:56:10|140021|139891|140039.1|139909.1|140046.9|139916.9|140020.4|139890.4|24
1620759380000|2021-05-11 18:56:20|140040.3|139910.3|140033.7|139903.7|140058|139928|140033.7|139903.7|34
1620759390000|2021-05-11 18:56:30|140032.3|139902.3|140037.7|139907.7|140039.3|139909.3|140030.8|139900.8|17
1620759400000|2021-05-11 18:56:40|140036.2|139906.2|140056|139926|140057|139927|140036.2|139906.2|13
1620759410000|2021-05-11 18:56:50|140056.3|139926.3|140065.3|139935.3|140073.3|139943.3|140053.1|139923.1|22
1620759420000|2021-05-11 18:57:00|140065.4|139935.4|140069.9|139939.9|140070.3|139940.3|140065.4|139935.4|11
1620759430000|2021-05-11 18:57:10|140063.3|139933.3|140059.6|139929.6|140065.1|139935.1|140053.5|139923.5|24
1620759440000|2021-05-11 18:57:20|140058.6|139928.6|140072.4|139942.4|140078.8|139948.8|140056.2|139926.2|25
1620759450000|2021-05-11 18:57:30|140074.2|139944.2|140064.4|139934.4|140100.5|139970.5|140064|139934|26
1620759460000|2021-05-11 18:57:40|140061|139931|140064.3|139934.3|140069|139939|140053.5|139923.5|33
1620759470000|2021-05-11 18:57:50|140075.1|139945.1|140068.8|139938.8|140082.1|139952.1|140059.7|139929.7|31
1620759480000|2021-05-11 18:58:00|140075|139945|140071.8|139941.8|140075.8|139945.8|140064.5|139934.5|25
1620759490000|2021-05-11 18:58:10|140071.9|139941.9|140064|139934|140072|139942|140063.1|139933.1|24
1620759500000|2021-05-11 18:58:20|140065.3|139935.3|140055.1|139925.1|140065.3|139935.3|140053.3|139923.3|27
1620759510000|2021-05-11 18:58:30|140054.9|139924.9|140059.5|139929.5|140070.1|139940.1|140054.9|139924.9|32
1620759520000|2021-05-11 18:58:40|140061.2|139931.2|140040|139910|140061.2|139931.2|140040|139910|30
1620759530000|2021-05-11 18:58:50|140040.1|139910.1|140051.3|139921.3|140052.3|139922.3|140040.1|139910.1|27
1620759540000|2021-05-11 18:59:00|140051.2|139921.2|140041.9|139911.9|140051.2|139921.2|140039.8|139909.8|28
1620759550000|2021-05-11 18:59:10|140048.5|139918.5|140041.6|139911.6|140049.3|139919.3|140041.6|139911.6|26
1620759560000|2021-05-11 18:59:20|140042.7|139912.7|140044.8|139914.8|140047|139917|140039.9|139909.9|28
1620759570000|2021-05-11 18:59:30|140043.5|139913.5|140044.8|139914.8|140048.1|139918.1|140041.7|139911.7|27
1620759580000|2021-05-11 18:59:40|140045.7|139915.7|140044.1|139914.1|140045.7|139915.7|140042.3|139912.3|30
1620759590000|2021-05-11 18:59:50|140044.3|139914.3|140010.4|139880.4|140044.3|139914.3|140008.2|139878.2|32
1620759600000|2021-05-11 19:00:00|140010.8|139880.8|140016.2|139886.2|140032.5|139902.5|140003.4|139873.4|37
1620759610000|2021-05-11 19:00:10|140014.4|139884.4|139993.8|139863.8|140027.9|139897.9|139993|139863|34
1620759620000|2021-05-11 19:00:20|139994|139864|139998|139868|140001|139871|139992.4|139862.4|30
1620759630000|2021-05-11 19:00:30|139998.2|139868.2|140010.4|139880.4|140010.5|139880.5|139998.1|139868.1|33
1620759640000|2021-05-11 19:00:40|140008.8|139878.8|140004.2|139874.2|140008.8|139878.8|140000.6|139870.6|26
1620759650000|2021-05-11 19:00:50|140004.4|139874.4|140008.7|139878.7|140010.9|139880.9|140003.5|139873.5|26
1620759660000|2021-05-11 19:01:00|140008.5|139878.5|140009|139879|140011.1|139881.1|140006.9|139876.9|22
1620759670000|2021-05-11 19:01:10|140009.6|139879.6|140008.1|139878.1|140015.9|139885.9|140005.7|139875.7|21
1620759680000|2021-05-11 19:01:20|140008.2|139878.2|140017.2|139887.2|140028.9|139898.9|140006.4|139876.4|29
1620759690000|2021-05-11 19:01:30|140019.1|139889.1|140019.1|139889.1|140019.9|139889.9|140018.3|139888.3|24
1620759700000|2021-05-11 19:01:40|140019.5|139889.5|140019|139889|140019.5|139889.5|140018.4|139888.4|18
1620759710000|2021-05-11 19:01:50|140018.8|139888.8|140021.1|139891.1|140021.6|139891.6|140018.6|139888.6|14
1620759720000|2021-05-11 19:02:00|140020.7|139890.7|140012.9|139882.9|140042.4|139912.4|140012.9|139882.9|36
1620759730000|2021-05-11 19:02:10|140015.5|139885.5|140009.4|139879.4|140017.6|139887.6|139996.2|139866.2|31
1620759740000|2021-05-11 19:02:20|140007.8|139877.8|139998.5|139868.5|140010|139880|139998.5|139868.5|34
1620759750000|2021-05-11 19:02:30|140000.1|139870.1|140046.8|139916.8|140048.3|139918.3|140000.1|139870.1|29
1620759760000|2021-05-11 19:02:40|140047.1|139917.1|140030.5|139900.5|140047.1|139917.1|140030.5|139900.5|26
1620759770000|2021-05-11 19:02:50|140030.3|139900.3|140036.1|139906.1|140040.5|139910.5|140029.4|139899.4|14
1620759780000|2021-05-11 19:03:00|140038.2|139908.2|140042.2|139912.2|140054.4|139924.4|140036.1|139906.1|29
1620759790000|2021-05-11 19:03:10|140043|139913|140036.6|139906.6|140044.4|139914.4|140036.4|139906.4|24
1620759800000|2021-05-11 19:03:20|140050.9|139920.9|140053.3|139923.3|140054.9|139924.9|140050.3|139920.3|27
1620759810000|2021-05-11 19:03:30|140045.7|139915.7|140043|139913|140050.1|139920.1|140042.8|139912.8|17
1620759820000|2021-05-11 19:03:40|140041.4|139911.4|140079.5|139949.5|140079.9|139949.9|140040.7|139910.7|15
1620759830000|2021-05-11 19:03:50|140082.5|139952.5|140041.3|139911.3|140092.3|139962.3|140038.8|139908.8|38
1620759840000|2021-05-11 19:04:00|140039.4|139909.4|140044.9|139914.9|140049.8|139919.8|140039.4|139909.4|26
1620759850000|2021-05-11 19:04:10|140046|139916|140053.9|139923.9|140055.4|139925.4|140045.9|139915.9|16
1620759860000|2021-05-11 19:04:20|140053.8|139923.8|140088|139958|140091.4|139961.4|140053.8|139923.8|27
1620759870000|2021-05-11 19:04:30|140093.2|139963.2|140094.7|139964.7|140106|139976|140093.2|139963.2|21
1620759880000|2021-05-11 19:04:40|140094.6|139964.6|140088.1|139958.1|140095.5|139965.5|140084.2|139954.2|19
1620759890000|2021-05-11 19:04:50|140087.6|139957.6|140085.9|139955.9|140093.1|139963.1|140077.4|139947.4|26
1620759900000|2021-05-11 19:05:00|140088.6|139958.6|140086.6|139956.6|140088.6|139958.6|140084.4|139954.4|25
1620759910000|2021-05-11 19:05:10|140086.4|139956.4|140086.9|139956.9|140088.5|139958.5|140085.8|139955.8|16
1620759920000|2021-05-11 19:05:20|140087|139957|140081.9|139951.9|140087.1|139957.1|140079.1|139949.1|28
1620759930000|2021-05-11 19:05:30|140080.3|139950.3|140080.1|139950.1|140080.3|139950.3|140078.4|139948.4|19
1620759940000|2021-05-11 19:05:40|140080.3|139950.3|140087.5|139957.5|140092.8|139962.8|140079.8|139949.8|13
1620759950000|2021-05-11 19:05:50|140088.4|139958.4|140089.4|139959.4|140089.9|139959.9|140087.5|139957.5|20
1620759960000|2021-05-11 19:06:00|140097.6|139967.6|140099|139969|140108.6|139978.6|140097.6|139967.6|28
1620759970000|2021-05-11 19:06:10|140099.2|139969.2|140105.4|139975.4|140105.4|139975.4|140099.1|139969.1|12
1620759980000|2021-05-11 19:06:20|140105.8|139975.8|140085|139955|140107.1|139977.1|140084.6|139954.6|28
1620759990000|2021-05-11 19:06:30|140085.5|139955.5|140077.4|139947.4|140085.9|139955.9|140077.3|139947.3|22
1620760000000|2021-05-11 19:06:40|140076.3|139946.3|140076.6|139946.6|140079.6|139949.6|140074.3|139944.3|27
1620760010000|2021-05-11 19:06:50|140079.5|139949.5|140073.3|139943.3|140079.5|139949.5|140073.3|139943.3|27
1620760020000|2021-05-11 19:07:00|140073.2|139943.2|140072|139942|140074.3|139944.3|140071.9|139941.9|18
1620760030000|2021-05-11 19:07:10|140072.2|139942.2|140072.5|139942.5|140074|139944|140071.9|139941.9|23
1620760040000|2021-05-11 19:07:20|140068.7|139938.7|140073.1|139943.1|140073.1|139943.1|140063.9|139933.9|20
1620760050000|2021-05-11 19:07:30|140073.7|139943.7|140071.9|139941.9|140073.7|139943.7|140071.5|139941.5|19
1620760060000|2021-05-11 19:07:40|140072|139942|140072.7|139942.7|140072.7|139942.7|140070.9|139940.9|24
1620760070000|2021-05-11 19:07:50|140073.6|139943.6|140072.4|139942.4|140073.6|139943.6|140071.6|139941.6|21
1620760080000|2021-05-11 19:08:00|140072.1|139942.1|140106.4|139976.4|140106.4|139976.4|140072.1|139942.1|20
1620760090000|2021-05-11 19:08:10|140105.8|139975.8|140107.5|139977.5|140109.5|139979.5|140104|139974|24
1620760100000|2021-05-11 19:08:20|140107.4|139977.4|140092.5|139962.5|140107.4|139977.4|140088.4|139958.4|32
1620760110000|2021-05-11 19:08:30|140093|139963|140091.3|139961.3|140093.3|139963.3|140090.8|139960.8|25
1620760120000|2021-05-11 19:08:40|140091.6|139961.6|140091.5|139961.5|140094.6|139964.6|140090.9|139960.9|26
1620760130000|2021-05-11 19:08:50|140091.7|139961.7|140091.8|139961.8|140104.9|139974.9|140091.1|139961.1|21
1620760140000|2021-05-11 19:09:00|140091.6|139961.6|140093|139963|140094|139964|140089.8|139959.8|21
1620760150000|2021-05-11 19:09:10|140093.3|139963.3|140093.9|139963.9|140094.7|139964.7|140091.6|139961.6|22
1620760160000|2021-05-11 19:09:20|140093.7|139963.7|140105.1|139975.1|140106|139976|140093.4|139963.4|25
1620760170000|2021-05-11 19:09:30|140104.8|139974.8|140114.6|139984.6|140120|139990|140104.8|139974.8|31
1620760180000|2021-05-11 19:09:40|140114.5|139984.5|140101.8|139971.8|140116.9|139986.9|140100.2|139970.2|33
1620760190000|2021-05-11 19:09:50|140103.2|139973.2|140102.3|139972.3|140103.2|139973.2|140099.8|139969.8|29
1620760200000|2021-05-11 19:10:00|140102.4|139972.4|140088.8|139958.8|140102.9|139972.9|140088.8|139958.8|25
1620760210000|2021-05-11 19:10:10|140089.9|139959.9|140091.6|139961.6|140092.1|139962.1|140089|139959|21
1620760220000|2021-05-11 19:10:20|140091.3|139961.3|140088.9|139958.9|140105.1|139975.1|140088.4|139958.4|21
1620760230000|2021-05-11 19:10:30|140088.8|139958.8|140090.1|139960.1|140093.7|139963.7|140088.8|139958.8|24
1620760240000|2021-05-11 19:10:40|140090.6|139960.6|140089.5|139959.5|140097.5|139967.5|140089.5|139959.5|20
1620760250000|2021-05-11 19:10:50|140090.7|139960.7|140097.1|139967.1|140098.1|139968.1|140088.3|139958.3|26
1620760260000|2021-05-11 19:11:00|140096.8|139966.8|140090.6|139960.6|140097.2|139967.2|140089.8|139959.8|20
1620760270000|2021-05-11 19:11:10|140091.2|139961.2|140090.6|139960.6|140091.2|139961.2|140089|139959|10
1620760280000|2021-05-11 19:11:20|140091.3|139961.3|140092.1|139962.1|140099.4|139969.4|140090.2|139960.2|26
1620760290000|2021-05-11 19:11:30|140092|139962|140092.6|139962.6|140093.4|139963.4|140091.8|139961.8|21
1620760300000|2021-05-11 19:11:40|140091.8|139961.8|140092.7|139962.7|140109|139979|140091.4|139961.4|29
1620760310000|2021-05-11 19:11:50|140093.2|139963.2|140094.7|139964.7|140095.3|139965.3|140092.7|139962.7|16
1620760320000|2021-05-11 19:12:00|140089.6|139959.6|140091.7|139961.7|140092.5|139962.5|140089.4|139959.4|16
1620760330000|2021-05-11 19:12:10|140091.1|139961.1|140092.5|139962.5|140093.5|139963.5|140091.1|139961.1|17
1620760340000|2021-05-11 19:12:20|140092.6|139962.6|140091.9|139961.9|140094.2|139964.2|140091.5|139961.5|15
1620760350000|2021-05-11 19:12:30|140091.5|139961.5|140091.7|139961.7|140100.1|139970.1|140091.4|139961.4|30
1620760360000|2021-05-11 19:12:40|140092.4|139962.4|140093|139963|140094|139964|140091.8|139961.8|21
1620760370000|2021-05-11 19:12:50|140092.5|139962.5|140099.3|139969.3|140100.1|139970.1|140092.5|139962.5|22
1620760380000|2021-05-11 19:13:00|140098.9|139968.9|140093|139963|140100.8|139970.8|140090.8|139960.8|29
1620760390000|2021-05-11 19:13:10|140092.9|139962.9|140089|139959|140101.2|139971.2|140089|139959|31
1620760400000|2021-05-11 19:13:20|140090.2|139960.2|140087.4|139957.4|140091|139961|140087.4|139957.4|15
1620760410000|2021-05-11 19:13:30|140087.5|139957.5|140099.2|139969.2|140102|139972|140087.5|139957.5|24
1620760420000|2021-05-11 19:13:40|140098.4|139968.4|140101|139971|140105.6|139975.6|140092.7|139962.7|27
1620760430000|2021-05-11 19:13:50|140100.6|139970.6|140110.6|139980.6|140121.9|139991.9|140099.4|139969.4|36
1620760440000|2021-05-11 19:14:00|140110.7|139980.7|140107|139977|140110.7|139980.7|140105.9|139975.9|29
1620760450000|2021-05-11 19:14:10|140107.2|139977.2|140103.9|139973.9|140110|139980|140103.9|139973.9|27
1620760460000|2021-05-11 19:14:20|140104.9|139974.9|140106.7|139976.7|140112|139982|140102.8|139972.8|27
1620760470000|2021-05-11 19:14:30|140107|139977|140106.7|139976.7|140115.8|139985.8|140104.5|139974.5|31
1620760480000|2021-05-11 19:14:40|140107.5|139977.5|140115.9|139985.9|140116.4|139986.4|140105.4|139975.4|31
1620760490000|2021-05-11 19:14:50|140115.7|139985.7|140113.2|139983.2|140129.6|139999.6|140107.9|139977.9|28
1620760500000|2021-05-11 19:15:00|140113.4|139983.4|140105.1|139975.1|140119.7|139989.7|140101.9|139971.9|36
1620760510000|2021-05-11 19:15:10|140106|139976|140099.4|139969.4|140108.2|139978.2|140099.4|139969.4|35
1620760520000|2021-05-11 19:15:20|140099.3|139969.3|140103.9|139973.9|140105.5|139975.5|140098.7|139968.7|36
1620760530000|2021-05-11 19:15:30|140103.6|139973.6|140105.5|139975.5|140106|139976|140095.5|139965.5|31
1620760540000|2021-05-11 19:15:40|140106.1|139976.1|140110.9|139980.9|140112.9|139982.9|140103.4|139973.4|33
1620760550000|2021-05-11 19:15:50|140111.2|139981.2|140102.8|139972.8|140114.9|139984.9|140102.8|139972.8|26
1620760560000|2021-05-11 19:16:00|140102.6|139972.6|140108.2|139978.2|140113.3|139983.3|140101.3|139971.3|34
1620760570000|2021-05-11 19:16:10|140107.2|139977.2|140104.2|139974.2|140107.2|139977.2|140101.5|139971.5|34
1620760580000|2021-05-11 19:16:20|140104.6|139974.6|140103.7|139973.7|140105.1|139975.1|140101.6|139971.6|29
1620760590000|2021-05-11 19:16:30|140103.6|139973.6|140105.2|139975.2|140105.5|139975.5|140102.4|139972.4|28
1620760600000|2021-05-11 19:16:40|140105.5|139975.5|140105.3|139975.3|140107|139996.4|140086.4|139971.4|34
1620760610000|2021-05-11 19:16:50|140105.1|139975.1|140097.7|139967.7|140105.1|139975.1|140093.6|139963.6|28
1620760620000|2021-05-11 19:17:00|140100.1|139970.1|140094.2|139964.2|140108.5|139978.5|140094.2|139964.2|35
1620760630000|2021-05-11 19:17:10|140094.1|139964.1|140084.8|139954.8|140094.9|139964.9|140077.5|139947.5|27
1620760640000|2021-05-11 19:17:20|140084.5|139954.5|140039.1|139909.1|140085.8|139955.8|140036.1|139906.1|35
1620760650000|2021-05-11 19:17:30|140038.9|139908.9|140057.5|139927.5|140062|139932|140038.9|139908.9|29
1620760660000|2021-05-11 19:17:40|140057.4|139927.4|140074.2|139944.2|140079.2|139949.2|140056.4|139926.4|29
1620760670000|2021-05-11 19:17:50|140073.8|139943.8|140064.2|139934.2|140074.7|139944.7|140062.1|139932.1|28
1620760680000|2021-05-11 19:18:00|140064.9|139934.9|140055.2|139925.2|140064.9|139934.9|140051.2|139921.2|29
1620760690000|2021-05-11 19:18:10|140054.9|139924.9|140045.1|139915.1|140055.2|139925.2|140044.7|139914.7|24
1620760700000|2021-05-11 19:18:20|140045.2|139915.2|140041.4|139911.4|140046.5|139916.5|140039.7|139909.7|26
1620760710000|2021-05-11 19:18:30|140041.3|139911.3|140035.3|139905.3|140043.9|139913.9|140035|139905|29
1620760720000|2021-05-11 19:18:40|140036|139906|140031.8|139901.8|140037.5|139907.5|140030.4|139900.4|31
1620760730000|2021-05-11 19:18:50|140031.5|139901.5|140010.2|139880.2|140033.2|139903.2|140009.1|139879.1|30
1620760740000|2021-05-11 19:19:00|140010.4|139880.4|140017.2|139887.2|140017.8|139887.8|140010.2|139880.2|19
1620760750000|2021-05-11 19:19:10|140017.1|139887.1|140018|139888|140019.8|139889.8|140017.1|139887.1|12
1620760760000|2021-05-11 19:19:20|140018.2|139888.2|140031.4|139901.4|140039|139909|140017.9|139887.9|26
1620760770000|2021-05-11 19:19:30|140029.8|139899.8|140028.2|139898.2|140030.8|139900.8|140027.2|139897.2|20
1620760780000|2021-05-11 19:19:40|140028.3|139898.3|140033.1|139903.1|140033.1|139903.1|140028.3|139898.3|15
1620760790000|2021-05-11 19:19:50|140032.1|139902.1|140025.7|139895.7|140032.4|139902.4|140025.5|139895.5|14
1620760800000|2021-05-11 19:20:00|140026.6|139896.6|140002.7|139872.7|140027.6|139897.6|140000.6|139870.6|28
1620760810000|2021-05-11 19:20:10|140002.8|139872.8|140005.8|139875.8|140006.2|139876.2|140002|139872|26
1620760820000|2021-05-11 19:20:20|140005.7|139875.7|140020.6|139890.6|140021.8|139891.8|140005.7|139875.7|27
1620760830000|2021-05-11 19:20:30|140020.9|139890.9|140029.1|139899.1|140029.1|139899.1|140020.5|139890.5|20
1620760840000|2021-05-11 19:20:40|140028.9|139898.9|140023.6|139893.6|140028.9|139898.9|140022.8|139892.8|19
1620760850000|2021-05-11 19:20:50|140023.5|139893.5|140021.1|139891.1|140024.1|139894.1|140020.7|139890.7|20
1620760860000|2021-05-11 19:21:00|140021.5|139891.5|140037.3|139907.3|140037.8|139907.8|140021.2|139891.2|25
1620760870000|2021-05-11 19:21:10|140036.4|139906.4|140021.4|139891.4|140037.4|139907.4|140020.7|139890.7|21
1620760880000|2021-05-11 19:21:20|140021.5|139891.5|140020.5|139890.5|140023.1|139893.1|140019.8|139889.8|17
1620760890000|2021-05-11 19:21:30|140022.9|139892.9|140022.4|139892.4|140023.1|139893.1|140021.9|139891.9|14
1620760900000|2021-05-11 19:21:40|140022.6|139892.6|140045|139915|140045.7|139915.7|140022.6|139892.6|21
1620760910000|2021-05-11 19:21:50|140045.1|139915.1|140051.3|139921.3|140051.9|139921.9|140044.8|139914.8|28
1620760920000|2021-05-11 19:22:00|140048|139918|140046.2|139916.2|140048|139918|140043.8|139913.8|18
1620760930000|2021-05-11 19:22:10|140045.1|139915.1|140045.4|139915.4|140046.6|139916.6|140043.3|139913.3|25
1620760940000|2021-05-11 19:22:20|140047.4|139917.4|140045.9|139915.9|140047.6|139917.6|140045.1|139915.1|27
1620760950000|2021-05-11 19:22:30|140045.6|139915.6|140054.2|139924.2|140055.4|139925.4|140045.6|139915.6|35
1620760960000|2021-05-11 19:22:40|140053.9|139923.9|140047.5|139917.5|140054.5|139924.5|140046.4|139916.4|23
1620760970000|2021-05-11 19:22:50|140047.8|139917.8|140047.3|139917.3|140048.1|139918.1|140046.4|139916.4|28
1620760980000|2021-05-11 19:23:00|140047|139917|140047.7|139917.7|140048|139918|140044.6|139914.6|28
1620760990000|2021-05-11 19:23:10|140048.2|139918.2|140042.6|139912.6|140048.2|139918.2|140040.8|139910.8|31
1620761000000|2021-05-11 19:23:20|140043.2|139913.2|140046.4|139916.4|140055|139925|140042.3|139912.3|31
1620761010000|2021-05-11 19:23:30|140047.2|139917.2|140047.8|139917.8|140049.3|139919.3|140046.3|139916.3|29
1620761020000|2021-05-11 19:23:40|140048|139918|140053.4|139923.4|140054.2|139924.2|140045.8|139915.8|19
1620761030000|2021-05-11 19:23:50|140053.6|139923.6|140049.5|139919.5|140053.8|139923.8|140046.6|139916.6|22
1620761040000|2021-05-11 19:24:00|140049.4|139919.4|140035|139905|140049.8|139919.8|140035|139905|29
1620761050000|2021-05-11 19:24:10|140037.2|139907.2|140037.6|139907.6|140039.1|139909.1|140035.7|139905.7|17
1620761060000|2021-05-11 19:24:20|140043.7|139913.7|140026.4|139896.4|140043.7|139913.7|140026.4|139896.4|33
1620761070000|2021-05-11 19:24:30|140026.7|139896.7|140024.3|139894.3|140027.7|139897.7|140022.9|139892.9|25
1620761080000|2021-05-11 19:24:40|140025.5|139895.5|140044.1|139914.1|140069|139939|140024.3|139894.3|30
1620761090000|2021-05-11 19:24:50|140045|139915|140034.4|139904.4|140045.2|139915.2|140033|139903|20
1620761100000|2021-05-11 19:25:00|140034.2|139904.2|140051.3|139921.3|140059.2|139929.2|140034.2|139904.2|32
1620761110000|2021-05-11 19:25:10|140050.7|139920.7|140041.3|139911.3|140053.5|139923.5|140041.3|139911.3|24
1620761120000|2021-05-11 19:25:20|140040.7|139910.7|140009.4|139879.4|140040.7|139910.7|140004.9|139874.9|20
1620761130000|2021-05-11 19:25:30|140007.4|139877.4|140016.3|139886.3|140019.3|139889.3|140007.4|139877.4|23
1620761140000|2021-05-11 19:25:40|140015.4|139885.4|140020.1|139890.1|140023.9|139893.9|140015.3|139885.3|18
1620761150000|2021-05-11 19:25:50|140019.5|139889.5|140053.2|139923.2|140053.5|139923.5|140018.6|139888.6|27
1620761160000|2021-05-11 19:26:00|140053.3|139923.3|140045.8|139915.8|140087|139957|140044.3|139914.3|30
1620761170000|2021-05-11 19:26:10|140045.5|139915.5|140030.9|139900.9|140045.5|139915.5|140030.9|139900.9|21
1620761180000|2021-05-11 19:26:20|140031.4|139901.4|140010|139880|140031.4|139901.4|140005.5|139875.5|25
1620761190000|2021-05-11 19:26:30|140010.7|139880.7|140022.2|139892.2|140024.7|139894.7|140008|139878|21
1620761200000|2021-05-11 19:26:40|140020.4|139890.4|140008.6|139878.6|140020.4|139890.4|140005.7|139875.7|22
1620761210000|2021-05-11 19:26:50|140007.9|139877.9|140022.7|139892.7|140023.4|139893.4|140007.9|139877.9|24
1620761220000|2021-05-11 19:27:00|140021.5|139891.5|140053.1|139923.1|140053.1|139923.1|140020.4|139890.4|27
1620761230000|2021-05-11 19:27:10|140051.1|139921.1|140059|139929|140060|139930|140051.1|139921.1|22
1620761240000|2021-05-11 19:27:20|140059.2|139929.2|140061.7|139931.7|140075.5|139945.5|140056.8|139926.8|25
1620761250000|2021-05-11 19:27:30|140061.8|139931.8|140054.5|139924.5|140067.2|139937.2|140046.6|139916.6|19
1620761260000|2021-05-11 19:27:40|140055.7|139925.7|140043.2|139913.2|140055.7|139925.7|140038.4|139908.4|21
1620761270000|2021-05-11 19:27:50|140043.6|139913.6|140039.5|139909.5|140043.9|139913.9|140038.1|139908.1|14
1620761280000|2021-05-11 19:28:00|140040.3|139910.3|140042.4|139912.4|140042.7|139912.7|140040.3|139910.3|13
1620761290000|2021-05-11 19:28:10|140042.7|139912.7|140060.7|139930.7|140060.7|139930.7|140042.1|139912.1|28
1620761300000|2021-05-11 19:28:20|140053.2|139923.2|140088.6|139958.6|140088.6|139958.6|140053.2|139923.2|19
1620761310000|2021-05-11 19:28:30|140089.9|139959.9|140088.3|139958.3|140092.6|139962.6|140076.8|139946.8|34
1620761320000|2021-05-11 19:28:40|140088.9|139958.9|140083.8|139953.8|140089.3|139959.3|140076.3|139946.3|23
1620761330000|2021-05-11 19:28:50|140084.5|139954.5|140082.8|139952.8|140086|139956|140081.6|139951.6|23
1620761340000|2021-05-11 19:29:00|140082.6|139952.6|140090.5|139960.5|140095.3|139965.3|140082.3|139952.3|28
1620761350000|2021-05-11 19:29:10|140091.2|139961.2|140067|139937|140091.3|139961.3|140048.3|139918.3|33
1620761360000|2021-05-11 19:29:20|140069.2|139939.2|140041.1|139911.1|140073.8|139943.8|140041.1|139911.1|24
1620761370000|2021-05-11 19:29:30|140040.2|139910.2|140039.7|139909.7|140040.9|139910.9|140038.3|139908.3|19
1620761380000|2021-05-11 19:29:40|140039.8|139909.8|140036.5|139906.5|140039.8|139909.8|140036.3|139906.3|16
1620761390000|2021-05-11 19:29:50|140036.3|139906.3|140036.8|139906.8|140037|139907|140036.1|139906.1|12
1620761400000|2021-05-11 19:30:00|140036|139906|140032.7|139902.7|140081.2|139951.2|140032.7|139902.7|32
1620761410000|2021-05-11 19:30:10|140036.5|139906.5|140042.7|139912.7|140048.7|139918.7|140036.5|139906.5|25
1620761420000|2021-05-11 19:30:20|140042.3|139912.3|140057.5|139927.5|140076.5|139946.5|140041.4|139911.4|30
1620761430000|2021-05-11 19:30:30|140052.8|139922.8|140062.5|139932.5|140067.6|139937.6|140052.8|139922.8|30
1620761440000|2021-05-11 19:30:40|140062.4|139932.4|140022.2|139892.2|140064|139934|140018.8|139888.8|28
1620761450000|2021-05-11 19:30:50|140032.8|139902.8|140058.7|139928.7|140060.3|139930.3|140032.8|139902.8|35
1620761460000|2021-05-11 19:31:00|140058.5|139928.5|140092.5|139962.5|140093.7|139963.7|140058.5|139928.5|34
1620761470000|2021-05-11 19:31:10|140094.1|139964.1|140098.9|139968.9|140106.6|139976.6|140062.1|139932.1|37
1620761480000|2021-05-11 19:31:20|140099.2|139969.2|140081.8|139951.8|140099.2|139969.2|140054.2|139924.2|32
1620761490000|2021-05-11 19:31:30|140081.4|139951.4|140070.7|139940.7|140081.4|139951.4|140056.8|139926.8|26
1620761500000|2021-05-11 19:31:40|140070.6|139940.6|140099.8|139969.8|140099.8|139969.8|140062.2|139932.2|28
1620761510000|2021-05-11 19:31:50|140099.7|139969.7|140094.2|139964.2|140100.1|139970.1|140085.7|139955.7|26
1620761520000|2021-05-11 19:32:00|140094.4|139964.4|140136.2|140006.2|140136.2|140006.2|140094.4|139964.4|32
1620761530000|2021-05-11 19:32:10|140137.8|140007.8|140137|140007|140138.1|140008.1|140106.5|139976.5|32
1620761540000|2021-05-11 19:32:20|140136.5|140006.5|140113.9|139983.9|140136.5|140006.5|140107.1|139977.1|28
1620761550000|2021-05-11 19:32:30|140114.4|139984.4|140106|139976|140117|139987|140091.2|139961.2|24
1620761560000|2021-05-11 19:32:40|140110.8|139980.8|140117.2|139987.2|140120|139990|140110.8|139980.8|28
1620761570000|2021-05-11 19:32:50|140116.2|139986.2|140098.6|139968.6|140116.2|139986.2|140092.4|139962.4|30
1620761580000|2021-05-11 19:33:00|140099.2|139969.2|140105.5|139975.5|140105.5|139975.5|140083|139953|28
1620761590000|2021-05-11 19:33:10|140105.8|139975.8|140112|139982|140112|139982|140105.8|139975.8|25
1620761600000|2021-05-11 19:33:20|140111.5|139981.5|140109.4|139979.4|140111.6|139981.6|140107.8|139977.8|9
1620761610000|2021-05-11 19:33:30|140109.5|139979.5|140125.9|139995.9|140125.9|139995.9|140109.2|139979.2|20
1620761620000|2021-05-11 19:33:40|140125.8|139995.8|140129.6|139999.6|140129.6|139999.6|140125.6|139995.6|22
1620761630000|2021-05-11 19:33:50|140129.5|139999.5|140122.2|139992.2|140129.5|139999.5|140112.6|139982.6|26
1620761640000|2021-05-11 19:34:00|140122.4|139992.4|140121.8|139991.8|140123|139993|140121.2|139991.2|17
1620761650000|2021-05-11 19:34:10|140122.3|139992.3|140126.5|139996.5|140150.9|140020.9|140121.7|139991.7|23
1620761660000|2021-05-11 19:34:20|140123.3|139993.3|140123.5|139993.5|140127.5|139997.5|140104.3|139974.3|30
1620761670000|2021-05-11 19:34:30|140123.6|139993.6|140114.8|139984.8|140146.9|140016.9|140098.7|139968.7|35
1620761680000|2021-05-11 19:34:40|140131.5|140001.5|140149.4|140019.4|140154.2|140024.2|140131.5|140001.5|21
1620761690000|2021-05-11 19:34:50|140148.3|140018.3|140156.8|140026.8|140162.1|140032.1|140148.3|140018.3|28
1620761700000|2021-05-11 19:35:00|140156.4|140026.4|140158.6|140028.6|140161.7|140031.7|140152.8|140022.8|18
1620761710000|2021-05-11 19:35:10|140158.5|140028.5|140160.2|140030.2|140160.2|140030.2|140158.4|140028.4|14
1620761720000|2021-05-11 19:35:20|140160.3|140030.3|140160.5|140030.5|140165.1|140035.1|140160.3|140030.3|17
1620761730000|2021-05-11 19:35:30|140161.2|140031.2|140156.1|140026.1|140163.1|140033.1|140154.8|140024.8|26
1620761740000|2021-05-11 19:35:40|140156|140026|140158|140028|140158.2|140028.2|140155.8|140025.8|18
1620761750000|2021-05-11 19:35:50|140154.3|140024.3|140156.4|140026.4|140156.4|140026.4|140152.7|140022.7|19
1620761760000|2021-05-11 19:36:00|140156.9|140026.9|140161.2|140031.2|140161.2|140031.2|140154|140024|23
1620761770000|2021-05-11 19:36:10|140160.1|140030.1|140154.5|140024.5|140162.2|140032.2|140154.5|140024.5|20
1620761780000|2021-05-11 19:36:20|140154.4|140024.4|140154.9|140024.9|140159|140029|140154.4|140024.4|14
1620761790000|2021-05-11 19:36:30|140155.2|140025.2|140157.1|140027.1|140157.6|140027.6|140153.6|140023.6|14
1620761800000|2021-05-11 19:36:40|140163.3|140033.3|140171.6|140041.6|140173.7|140043.7|140162.3|140032.3|26
1620761810000|2021-05-11 19:36:50|140175.4|140045.4|140174|140044|140178.9|140048.9|140173.7|140043.7|27
1620761820000|2021-05-11 19:37:00|140174.8|140044.8|140172.1|140042.1|140181.5|140051.5|140168.4|140038.4|20
1620761830000|2021-05-11 19:37:10|140172.8|140042.8|140170.7|140040.7|140181.3|140051.3|140170|140040|23
1620761840000|2021-05-11 19:37:20|140171.3|140041.3|140166.1|140036.1|140171.3|140041.3|140163.8|140033.8|23
1620761850000|2021-05-11 19:37:30|140166.3|140036.3|140167.2|140037.2|140169.2|140039.2|140165.9|140035.9|22
1620761860000|2021-05-11 19:37:40|140167.3|140037.3|140144.9|140014.9|140181.4|140051.4|140144.9|140014.9|27
1620761870000|2021-05-11 19:37:50|140147.1|140017.1|140154.5|140024.5|140156.7|140026.7|140145.3|140015.3|33
1620761880000|2021-05-11 19:38:00|140153.4|140023.4|140148.5|140018.5|140158.8|140028.8|140148.5|140018.5|26
1620761890000|2021-05-11 19:38:10|140148.2|140018.2|140153.7|140023.7|140154.2|140024.2|140147.8|140017.8|18
1620761900000|2021-05-11 19:38:20|140153.4|140023.4|140147.5|140017.5|140158.5|140028.5|140147.2|140017.2|28
1620761910000|2021-05-11 19:38:30|140148.2|140018.2|140145.2|140015.2|140149.1|140019.1|140144.8|140014.8|13
1620761920000|2021-05-11 19:38:40|140144.9|140014.9|140145|140015|140145.4|140015.4|140144.7|140014.7|9
1620761930000|2021-05-11 19:38:50|140145.6|140015.6|140154.7|140024.7|140154.9|140024.9|140145.6|140015.6|14
1620761940000|2021-05-11 19:39:00|140155.7|140025.7|140159.7|140029.7|140160.1|140030.1|140155.7|140025.7|21
1620761950000|2021-05-11 19:39:10|140160|140030|140156.7|140026.7|140160|140030|140151.7|140021.7|21
1620761960000|2021-05-11 19:39:20|140157.2|140027.2|140152.8|140022.8|140157.2|140027.2|140151.7|140021.7|15
1620761970000|2021-05-11 19:39:30|140152.6|140022.6|140153.4|140023.4|140153.9|140023.9|140151|140021|27
1620761980000|2021-05-11 19:39:40|140152.6|140022.6|140153|140023|140156.7|140026.7|140152.6|140022.6|16
1620761990000|2021-05-11 19:39:50|140152.9|140022.9|140154.3|140024.3|140154.3|140024.3|140152.5|140022.5|12
1620762000000|2021-05-11 19:40:00|140153.8|140023.8|140150.9|140020.9|140156.9|140026.9|140150.4|140020.4|21
1620762010000|2021-05-11 19:40:10|140150.8|140020.8|140152.2|140022.2|140156|140026|140150|140020|22
1620762020000|2021-05-11 19:40:20|140152.3|140022.3|140151|140021|140154.4|140024.4|140150.5|140020.5|26
1620762030000|2021-05-11 19:40:30|140150.6|140020.6|140155.5|140025.5|140156.4|140026.4|140150.6|140020.6|23
1620762040000|2021-05-11 19:40:40|140155.6|140025.6|140150.5|140020.5|140159.6|140029.6|140150.5|140020.5|21
1620762050000|2021-05-11 19:40:50|140150.7|140020.7|140150.6|140020.6|140152.3|140022.3|140150.5|140020.5|17
1620762060000|2021-05-11 19:41:00|140150.4|140020.4|140146.5|140016.5|140150.8|140020.8|140145.9|140015.9|27
1620762070000|2021-05-11 19:41:10|140146.6|140016.6|140154|140024|140155.6|140025.6|140146.1|140016.1|23
1620762080000|2021-05-11 19:41:20|140154.9|140024.9|140152.5|140022.5|140155.9|140025.9|140151.3|140021.3|22
1620762090000|2021-05-11 19:41:30|140152|140022|140151|140021|140152.9|140022.9|140150.1|140020.1|22
1620762100000|2021-05-11 19:41:40|140151.2|140021.2|140152.3|140022.3|140155.2|140025.2|140151.2|140021.2|24
1620762110000|2021-05-11 19:41:50|140152|140022|140152.3|140022.3|140158|140028|140151.2|140021.2|18
1620762120000|2021-05-11 19:42:00|140152.5|140022.5|140154.3|140024.3|140158.8|140028.8|140152.5|140022.5|25
1620762130000|2021-05-11 19:42:10|140154.1|140024.1|140152.9|140022.9|140154.9|140024.9|140152.9|140022.9|18
1620762140000|2021-05-11 19:42:20|140152.6|140022.6|140150.2|140020.2|140152.6|140022.6|140148.9|140018.9|12
1620762150000|2021-05-11 19:42:30|140149|140019|140145.1|140015.1|140150|140020|140144.6|140014.6|24
1620762160000|2021-05-11 19:42:40|140145.2|140015.2|140146.8|140016.8|140146.9|140016.9|140144.1|140014.1|13
1620762170000|2021-05-11 19:42:50|140147.2|140017.2|140145.5|140015.5|140147.3|140017.3|140144.4|140014.4|21
1620762180000|2021-05-11 19:43:00|140145.9|140015.9|140165.6|140035.6|140168.2|140038.2|140145.4|140015.4|24
1620762190000|2021-05-11 19:43:10|140154.9|140024.9|140148.9|140018.9|140155.9|140025.9|140145.4|140015.4|26
1620762200000|2021-05-11 19:43:20|140148.8|140018.8|140148.9|140018.9|140150.7|140020.7|140143|140013|22
1620762210000|2021-05-11 19:43:30|140149.6|140019.6|140150.3|140020.3|140150.6|140020.6|140147.4|140017.4|21
1620762220000|2021-05-11 19:43:40|140150.5|140020.5|140146.3|140016.3|140154.1|140024.1|140144.6|140014.6|16
1620762230000|2021-05-11 19:43:50|140146.1|140016.1|140048.2|139918.2|140146.1|140016.1|140048.2|139918.2|32
1620762240000|2021-05-11 19:44:00|140053.4|139923.4|140105.3|139975.3|140106.9|139976.9|140024.3|139894.3|33
1620762250000|2021-05-11 19:44:10|140104.7|139974.7|140126.3|139996.3|140156.4|140026.4|140103.2|139973.2|23
1620762260000|2021-05-11 19:44:20|140127.7|139997.7|140104.9|139974.9|140134.7|140004.7|140104.9|139974.9|27
1620762270000|2021-05-11 19:44:30|140107.7|139977.7|140108.6|139978.6|140109.2|139979.2|140103.4|139973.4|18
1620762280000|2021-05-11 19:44:40|140110.8|139980.8|140108.7|139978.7|140114.7|139984.7|140107.7|139977.7|15
1620762290000|2021-05-11 19:44:50|140109.9|139979.9|140118.2|139988.2|140125.5|139995.5|140109.3|139979.3|27
1620762300000|2021-05-11 19:45:00|140117.3|139987.3|140115.7|139985.7|140118.2|139988.2|140115.4|139985.4|23
1620762310000|2021-05-11 19:45:10|140115.9|139985.9|140116.5|139986.5|140120.1|139990.1|140115.2|139985.2|19
1620762320000|2021-05-11 19:45:20|140117.7|139987.7|140085.3|139955.3|140117.7|139987.7|140080.3|139950.3|20
1620762330000|2021-05-11 19:45:30|140083|139953|140088.6|139958.6|140096.7|139966.7|140083|139953|19
1620762340000|2021-05-11 19:45:40|140083.2|139953.2|140064.1|139934.1|140088.2|139958.2|140054.9|139924.9|26
1620762350000|2021-05-11 19:45:50|140065.2|139935.2|140066|139936|140067.2|139937.2|140056|139926|28
1620762360000|2021-05-11 19:46:00|140066.3|139936.3|140024.3|139894.3|140066.3|139936.3|140022.6|139892.6|25
1620762370000|2021-05-11 19:46:10|140024.2|139894.2|140024.8|139894.8|140028.1|139898.1|140021.6|139891.6|29
1620762380000|2021-05-11 19:46:20|140024.4|139894.4|140013.5|139883.5|140026.1|139896.1|140012.7|139882.7|26
1620762390000|2021-05-11 19:46:30|140013|139883|140069|139939|140069|139939|140013|139883|27
1620762400000|2021-05-11 19:46:40|140069.3|139939.3|140070.6|139940.6|140071.1|139941.1|140066.7|139936.7|15
1620762410000|2021-05-11 19:46:50|140071|139941|140067.5|139937.5|140071.6|139941.6|140067.1|139937.1|15
1620762420000|2021-05-11 19:47:00|140068|139938|140069.3|139939.3|140071.4|139941.4|140068|139938|18
1620762430000|2021-05-11 19:47:10|140069.4|139939.4|140068.1|139938.1|140072.6|139942.6|140068.1|139938.1|16
1620762440000|2021-05-11 19:47:20|140067.6|139937.6|140062.6|139932.6|140068.1|139938.1|140062.4|139932.4|18
1620762450000|2021-05-11 19:47:30|140062.7|139932.7|140066.2|139936.2|140067.8|139937.8|140062.6|139932.6|13
1620762460000|2021-05-11 19:47:40|140066.4|139936.4|140062.6|139932.6|140066.4|139936.4|140062.6|139932.6|14
1620762470000|2021-05-11 19:47:50|140063.3|139933.3|140060.1|139930.1|140063.3|139933.3|140059.2|139929.2|14
1620762480000|2021-05-11 19:48:00|140060|139930|140059.6|139929.6|140060.1|139930.1|140058.9|139928.9|9
1620762490000|2021-05-11 19:48:10|140059.7|139929.7|140053.7|139923.7|140059.9|139929.9|140051.2|139921.2|18
1620762500000|2021-05-11 19:48:20|140054.2|139924.2|140055.1|139925.1|140055.7|139925.7|140054.2|139924.2|19
1620762510000|2021-05-11 19:48:30|140055.5|139925.5|140057.8|139927.8|140061|139931|140052.6|139922.6|20
1620762520000|2021-05-11 19:48:40|140057.5|139927.5|140058.1|139928.1|140058.8|139928.8|140056.7|139926.7|14
1620762530000|2021-05-11 19:48:50|140058|139928|140061.7|139931.7|140063.7|139933.7|140057.4|139927.4|26
1620762540000|2021-05-11 19:49:00|140061.4|139931.4|140055.6|139925.6|140063.2|139933.2|140055.6|139925.6|21
1620762550000|2021-05-11 19:49:10|140055.7|139925.7|140056.3|139926.3|140056.6|139926.6|140054.6|139924.6|20
1620762560000|2021-05-11 19:49:20|140055.9|139925.9|140055.7|139925.7|140055.9|139925.9|140053.4|139923.4|24
1620762570000|2021-05-11 19:49:30|140055.2|139925.2|140053.6|139923.6|140055.7|139925.7|140053.1|139923.1|14
1620762580000|2021-05-11 19:49:40|140053.5|139923.5|140054.2|139924.2|140054.8|139924.8|140053.2|139923.2|15
1620762590000|2021-05-11 19:49:50|140053.8|139923.8|140053.4|139923.4|140055|139925|140051.9|139921.9|20
1620762600000|2021-05-11 19:50:00|140051.8|139921.8|140062.5|139932.5|140063.8|139933.8|140051.3|139921.3|26
1620762610000|2021-05-11 19:50:10|140062.6|139932.6|140058.4|139928.4|140065.1|139935.1|140058.4|139928.4|20
1620762620000|2021-05-11 19:50:20|140058.6|139928.6|140055.6|139925.6|140059.1|139929.1|140052.4|139922.4|19
1620762630000|2021-05-11 19:50:30|140056.3|139926.3|140057.3|139927.3|140060.2|139930.2|140054.2|139924.2|22
1620762640000|2021-05-11 19:50:40|140056.9|139926.9|140050.5|139920.5|140057.9|139927.9|140048.9|139918.9|22
1620762650000|2021-05-11 19:50:50|140051.6|139921.6|140051.7|139921.7|140052.2|139922.2|140050.3|139920.3|21
1620762660000|2021-05-11 19:51:00|140052|139922|140048|139918|140063.9|139933.9|140045|139915|27
1620762670000|2021-05-11 19:51:10|140051.3|139921.3|140051.2|139921.2|140051.9|139921.9|140048|139918|19
1620762680000|2021-05-11 19:51:20|140051|139921|140051.9|139921.9|140054.9|139924.9|140050.3|139920.3|18
1620762690000|2021-05-11 19:51:30|140051.3|139921.3|140051.6|139921.6|140055.2|139925.2|140050.9|139920.9|23
1620762700000|2021-05-11 19:51:40|140034.1|139904.1|140006.8|139876.8|140034.1|139904.1|140006.1|139876.1|28
1620762710000|2021-05-11 19:51:50|140012.2|139882.2|140010.4|139880.4|140012.9|139882.9|140005|139875|18
1620762720000|2021-05-11 19:52:00|140025.2|139895.2|140007.1|139877.1|140029.8|139899.8|140003.1|139873.1|23
1620762730000|2021-05-11 19:52:10|140007.8|139877.8|140006.4|139876.4|140015.1|139885.1|139993.6|139863.6|24
1620762740000|2021-05-11 19:52:20|139997.6|139867.6|139998|139868|139999.7|139869.7|139992.9|139862.9|11
1620762750000|2021-05-11 19:52:30|139988.6|139858.6|140008|139878|140008|139878|139988.6|139858.6|21
1620762760000|2021-05-11 19:52:40|140012.3|139882.3|140009.8|139879.8|140012.3|139882.3|139989.4|139859.4|16
1620762770000|2021-05-11 19:52:50|140009.6|139879.6|140007.3|139877.3|140009.6|139879.6|139997.3|139867.3|13
1620762780000|2021-05-11 19:53:00|140007.2|139877.2|140004.3|139874.3|140017.3|139887.3|140004.3|139874.3|14
1620762790000|2021-05-11 19:53:10|140006.1|139876.1|140036.4|139906.4|140037.2|139907.2|140002.4|139872.4|31
1620762800000|2021-05-11 19:53:20|140034.2|139904.2|140062.9|139932.9|140069.2|139939.2|140023.2|139893.2|29
1620762810000|2021-05-11 19:53:30|140062.4|139932.4|140054.6|139924.6|140062.4|139932.4|140053|139923|16
1620762820000|2021-05-11 19:53:40|140054.4|139924.4|140006.8|139876.8|140054.4|139924.4|140003.8|139873.8|28
1620762830000|2021-05-11 19:53:50|140008.7|139878.7|140030.9|139900.9|140035.5|139905.5|140005.6|139875.6|18
1620762840000|2021-05-11 19:54:00|140019.2|139889.2|140032.3|139902.3|140034.3|139904.3|140019.2|139889.2|19
1620762850000|2021-05-11 19:54:10|140032.9|139902.9|140030.3|139900.3|140034.2|139904.2|140020.7|139890.7|13
1620762860000|2021-05-11 19:54:20|140030.4|139900.4|140022.2|139892.2|140030.4|139900.4|140016.5|139886.5|18
1620762870000|2021-05-11 19:54:30|140021.7|139891.7|140018.6|139888.6|140030.7|139900.7|140015.3|139885.3|22
1620762880000|2021-05-11 19:54:40|140022.4|139892.4|140023.4|139893.4|140025.3|139895.3|140003.1|139873.1|28
1620762890000|2021-05-11 19:54:50|140026.2|139896.2|140016.5|139886.5|140026.2|139896.2|140016.5|139886.5|20
1620762900000|2021-05-11 19:55:00|140021.7|139891.7|140024.7|139894.7|140034.5|139904.5|140021.7|139891.7|23
1620762910000|2021-05-11 19:55:10|140027.1|139897.1|140036.2|139906.2|140039.6|139909.6|140025.4|139895.4|25
1620762920000|2021-05-11 19:55:20|140036.4|139906.4|140039.5|139909.5|140041.4|139911.4|140035.1|139905.1|21
1620762930000|2021-05-11 19:55:30|140038.2|139908.2|140026.2|139896.2|140038.2|139908.2|140022.2|139892.2|16
1620762940000|2021-05-11 19:55:40|140025.9|139895.9|140023.9|139893.9|140030.6|139900.6|140019.8|139889.8|14
1620762950000|2021-05-11 19:55:50|140023.4|139893.4|140031.2|139901.2|140031.2|139901.2|140018|139888|15
1620762960000|2021-05-11 19:56:00|140031.9|139901.9|140029.1|139899.1|140035.3|139905.3|140029.1|139899.1|14
1620762970000|2021-05-11 19:56:10|140030|139900|140054|139924|140059.6|139929.6|140030|139900|25
1620762980000|2021-05-11 19:56:20|140054.4|139924.4|140055.5|139925.5|140061.2|139931.2|140048.2|139918.2|22
1620762990000|2021-05-11 19:56:30|140055|139925|140050.6|139920.6|140055|139925|140042.2|139912.2|28
1620763000000|2021-05-11 19:56:40|140050.9|139920.9|140011.3|139881.3|140063|139933|140007.8|139877.8|36
1620763010000|2021-05-11 19:56:50|140010.1|139880.1|140029.9|139899.9|140034.1|139904.1|139984.7|139854.7|31
1620763020000|2021-05-11 19:57:00|140026.1|139896.1|140037.1|139907.1|140037.1|139907.1|140022.4|139892.4|26
1620763030000|2021-05-11 19:57:10|140037.7|139907.7|140059.5|139929.5|140066.6|139936.6|140031.8|139901.8|25
1620763040000|2021-05-11 19:57:20|140058.1|139928.1|140061.4|139931.4|140061.4|139931.4|140054.3|139924.3|20
1620763050000|2021-05-11 19:57:30|140060|139930|140060.3|139930.3|140073.4|139943.4|140053.5|139923.5|24
1620763060000|2021-05-11 19:57:40|140059.4|139929.4|140070.8|139940.8|140070.8|139940.8|140056.6|139926.6|23
1620763070000|2021-05-11 19:57:50|140070.7|139940.7|140073.6|139943.6|140081.5|139951.5|140070.7|139940.7|28
1620763080000|2021-05-11 19:58:00|140072.4|139942.4|140080.2|139950.2|140083.7|139953.7|140061.4|139931.4|31
1620763090000|2021-05-11 19:58:10|140080.5|139950.5|140065.1|139935.1|140081.5|139951.5|140057|139927|33
1620763100000|2021-05-11 19:58:20|140059.1|139929.1|140065.3|139935.3|140074.5|139944.5|140055|139925|30
1620763110000|2021-05-11 19:58:30|140064.6|139934.6|140055|139925|140064.6|139934.6|140050.2|139920.2|23
1620763120000|2021-05-11 19:58:40|140054.7|139924.7|140048.2|139918.2|140054.7|139924.7|140048.2|139918.2|6
1620763130000|2021-05-11 19:58:50|140050.1|139920.1|140058.2|139928.2|140059.2|139929.2|140048.2|139918.2|16
1620763140000|2021-05-11 19:59:00|140059.8|139929.8|140073.4|139943.4|140079.5|139949.5|140044.5|139914.5|33
1620763150000|2021-05-11 19:59:10|140076.1|139946.1|140072.1|139942.1|140078.5|139948.5|140069.8|139939.8|23
1620763160000|2021-05-11 19:59:20|140070.4|139940.4|140065.3|139935.3|140078.7|139948.7|140057.7|139927.7|30
1620763170000|2021-05-11 19:59:30|140063.2|139933.2|140069.8|139939.8|140083.7|139953.7|140053.9|139923.9|27
1620763180000|2021-05-11 19:59:40|140068.9|139938.9|140091.9|139961.9|140091.9|139961.9|140061.1|139931.1|19
1620763190000|2021-05-11 19:59:50|140084.3|139954.3|140104.1|139974.1|140113|139983|140084.3|139954.3|32
1620763200000|2021-05-11 20:00:00|140087.9|139957.9|140110.6|139980.6|140121.3|139991.3|140082|139952|37
1620763210000|2021-05-11 20:00:10|140110.5|139980.5|140044|139914|140110.5|139980.5|140043.1|139913.1|38
1620763220000|2021-05-11 20:00:20|140042.2|139912.2|140020.1|139890.1|140042.2|139912.2|140006.1|139876.1|33
1620763230000|2021-05-11 20:00:30|140021.2|139891.2|140020.3|139890.3|140021.8|139891.8|140018.9|139888.9|24
1620763240000|2021-05-11 20:00:40|140020|139890|140020.9|139890.9|140021.6|139891.6|140019.2|139889.2|18
1620763250000|2021-05-11 20:00:50|140021.4|139891.4|140038.7|139908.7|140046|139916|140012.8|139882.8|29
1620763260000|2021-05-11 20:01:00|140037.9|139907.9|140033.9|139903.9|140041|139911|139988.8|139858.8|22
1620763270000|2021-05-11 20:01:10|140033.5|139903.5|140042.8|139912.8|140044.7|139914.7|140033.5|139903.5|24
1620763280000|2021-05-11 20:01:20|140042.5|139912.5|140041.7|139911.7|140044.2|139914.2|140039.8|139909.8|19
1620763290000|2021-05-11 20:01:30|140040.9|139910.9|140041.7|139911.7|140041.7|139911.7|140038.1|139908.1|9
1620763300000|2021-05-11 20:01:40|140042.1|139912.1|140039.5|139909.5|140042.1|139912.1|140030.8|139900.8|21
1620763310000|2021-05-11 20:01:50|140039.6|139909.6|140040.8|139910.8|140040.8|139910.8|140039|139909|9
1620763320000|2021-05-11 20:02:00|140039.9|139909.9|140032.9|139902.9|140041.4|139911.4|140032.4|139902.4|16
1620763330000|2021-05-11 20:02:10|140033|139903|140038.4|139908.4|140038.7|139908.7|140032.4|139902.4|15
1620763340000|2021-05-11 20:02:20|140038.6|139908.6|140037.2|139907.2|140038.7|139908.7|140030|139900|18
1620763350000|2021-05-11 20:02:30|140036.7|139906.7|140037.7|139907.7|140038.2|139908.2|140030.9|139900.9|13
1620763360000|2021-05-11 20:02:40|140037.2|139907.2|140015.8|139885.8|140037.2|139907.2|140013.8|139883.8|18
1620763370000|2021-05-11 20:02:50|140013.1|139883.1|140025|139895|140027|139897|140012.5|139882.5|14
1620763380000|2021-05-11 20:03:00|140023.9|139893.9|140022.3|139892.3|140027.2|139897.2|140018.1|139888.1|26
1620763390000|2021-05-11 20:03:10|140021.5|139891.5|140021.4|139891.4|140027|139897|140021.3|139891.3|21
1620763400000|2021-05-11 20:03:20|140021.3|139891.3|140023.2|139893.2|140026.3|139896.3|140020.7|139890.7|16
1620763410000|2021-05-11 20:03:30|140025|139895|140021.9|139891.9|140031|139901|140014.5|139884.5|16
1620763420000|2021-05-11 20:03:40|140022.8|139892.8|140023.2|139893.2|140025|139895|140018.4|139888.4|14
1620763430000|2021-05-11 20:03:50|140023.4|139893.4|140023.8|139893.8|140028.4|139898.4|140023.1|139893.1|10
1620763440000|2021-05-11 20:04:00|140022.8|139892.8|140021.8|139891.8|140028.6|139898.6|140021.1|139891.1|13
1620763450000|2021-05-11 20:04:10|140023.2|139893.2|140027.6|139897.6|140030.9|139900.9|140022.1|139892.1|10
1620763460000|2021-05-11 20:04:20|140025.7|139895.7|140027.3|139897.3|140028.8|139898.8|140025.7|139895.7|9
1620763470000|2021-05-11 20:04:30|140026.8|139896.8|140027.2|139897.2|140028.3|139898.3|140021.3|139891.3|7
1620763480000|2021-05-11 20:04:40|140025.2|139895.2|140022.1|139892.1|140030.5|139900.5|140020.8|139890.8|10
1620763490000|2021-05-11 20:04:50|140020.8|139890.8|140026.9|139896.9|140027.7|139897.7|140020.8|139890.8|11
1620763500000|2021-05-11 20:05:00|140020.4|139890.4|140031|139901|140032.9|139902.9|140020.2|139890.2|12
1620763510000|2021-05-11 20:05:10|140027.6|139897.6|140033.7|139903.7|140034.7|139904.7|140026.6|139896.6|12
1620763520000|2021-05-11 20:05:20|140033.9|139903.9|140032|139902|140034.8|139904.8|140032|139902|9
1620763530000|2021-05-11 20:05:30|140029|139899|140038.9|139908.9|140039.3|139909.3|140029|139899|5
1620763540000|2021-05-11 20:05:40|140037.7|139907.7|140031.8|139901.8|140038.7|139908.7|140025.5|139895.5|12
1620763550000|2021-05-11 20:05:50|140034.4|139904.4|140035.2|139905.2|140042.5|139912.5|140034.3|139904.3|10
1620763560000|2021-05-11 20:06:00|140036.3|139906.3|140038.7|139908.7|140038.7|139908.7|140036.2|139906.2|6
1620763570000|2021-05-11 20:06:10|140039.6|139909.6|140031|139901|140043.1|139913.1|140027.1|139897.1|12
1620763580000|2021-05-11 20:06:20|140035|139905|140030.6|139900.6|140035.8|139905.8|140027|139897|12
1620763590000|2021-05-11 20:06:30|140031.8|139901.8|140031.5|139901.5|140033.6|139903.6|140031.5|139901.5|12
1620763600000|2021-05-11 20:06:40|140031.6|139901.6|140026.2|139896.2|140033.6|139903.6|140026.2|139896.2|7
1620763610000|2021-05-11 20:06:50|140025.2|139895.2|140032|139902|140035.1|139905.1|140025|139895|5
1620763620000|2021-05-11 20:07:00|140032.2|139902.2|140017|139927|140032.2|139927|140016.7|139901.2|4
1620763630000|2021-05-11 20:07:10|140016.4|139926.4|140021.4|139931.4|140021.4|139931.4|140016.4|139926.4|4
1620763640000|2021-05-11 20:07:20|140019.9|139929.9|140036.1|139906.1|140036.1|139931|140019.3|139904.4|11
1620763650000|2021-05-11 20:07:30|140035.1|139905.1|140004.5|139874.5|140035.1|139905.1|140002.5|139872.5|17
1620763660000|2021-05-11 20:07:40|140007.7|139877.7|140004.4|139874.4|140007.7|139877.7|140004.1|139874.1|11
1620763670000|2021-05-11 20:07:50|140004.5|139874.5|140004.9|139874.9|140005.8|139875.8|140003.6|139873.6|10
1620763680000|2021-05-11 20:08:00|140005.1|139875.1|140002.7|139872.7|140008.7|139878.7|139998.2|139868.2|19
1620763690000|2021-05-11 20:08:10|140002.1|139872.1|140001.8|139871.8|140005.3|139875.3|140001.7|139871.7|15
1620763700000|2021-05-11 20:08:20|140002.5|139872.5|140003.2|139873.2|140003.6|139873.6|140001.7|139871.7|9
1620763710000|2021-05-11 20:08:30|140002.2|139872.2|140001.7|139871.7|140002.2|139872.2|139999.7|139869.7|18
1620763720000|2021-05-11 20:08:40|140001.9|139871.9|140000.3|139870.3|140007.6|139877.6|140000.3|139870.3|12
1620763730000|2021-05-11 20:08:50|140001.2|139871.2|140001.3|139871.3|140001.6|139871.6|140000.6|139870.6|8
1620763740000|2021-05-11 20:09:00|140001.5|139871.5|140000.7|139870.7|140001.8|139871.8|140000.6|139870.6|12
1620763750000|2021-05-11 20:09:10|140000.8|139870.8|140018.8|139888.8|140024.6|139894.6|139999.7|139869.7|13
1620763760000|2021-05-11 20:09:20|140033.5|139903.5|140031.1|139901.1|140033.5|139903.5|140025|139895|18
1620763770000|2021-05-11 20:09:30|140027.4|139897.4|140032.4|139902.4|140038.9|139908.9|140022.8|139892.8|12
1620763780000|2021-05-11 20:09:40|140034.2|139904.2|140034.2|139904.2|140035.3|139905.3|140032.9|139902.9|10
1620763790000|2021-05-11 20:09:50|140034.3|139904.3|140037.5|139907.5|140038.1|139908.1|140031.9|139901.9|9
1620763800000|2021-05-11 20:10:00|140037.6|139907.6|140035.4|139905.4|140037.6|139907.6|140034|139904|9
1620763810000|2021-05-11 20:10:10|140036.3|139906.3|140036.4|139906.4|140039.6|139909.6|140027.5|139897.5|17
1620763820000|2021-05-11 20:10:20|140034.6|139904.6|140036.3|139906.3|140038.6|139908.6|140034.6|139904.6|13
1620763830000|2021-05-11 20:10:30|140037.2|139907.2|140039.1|139909.1|140039.1|139909.1|140037.2|139907.2|3
1620763840000|2021-05-11 20:10:40|140038.9|139908.9|140035.1|139905.1|140040.2|139910.2|140034.3|139904.3|12
1620763850000|2021-05-11 20:10:50|140036.2|139906.2|140035.4|139905.4|140038.2|139908.2|140035.4|139905.4|4
1620763860000|2021-05-11 20:11:00|140035.2|139905.2|140039.7|139909.7|140044.9|139914.9|140032.8|139902.8|10
1620763870000|2021-05-11 20:11:10|140038.8|139908.8|140039.8|139909.8|140039.9|139909.9|140036.9|139906.9|11
1620763880000|2021-05-11 20:11:20|140037|139907|140040.8|139910.8|140040.8|139910.8|140031.9|139901.9|6
1620763890000|2021-05-11 20:11:30|140040.2|139910.2|140035.1|139905.1|140040.4|139910.4|140035.1|139905.1|6
1620763900000|2021-05-11 20:11:40|140030.6|139900.6|140035|139905|140036.8|139906.8|140030.6|139900.6|8
1620763910000|2021-05-11 20:11:50|140031.6|139901.6|140038.9|139908.9|140041.6|139911.6|140031.6|139901.6|8
1620763920000|2021-05-11 20:12:00|140038.1|139908.1|140039|139909|140041.5|139911.5|140038.1|139908.1|6
1620763930000|2021-05-11 20:12:10|140038.3|139908.3|140036.6|139906.6|140038.4|139908.4|140036.5|139906.5|8
1620763940000|2021-05-11 20:12:20|140035.8|139905.8|140039.9|139909.9|140039.9|139909.9|140034.8|139904.8|9
1620763950000|2021-05-11 20:12:30|140039.6|139909.6|140036.3|139906.3|140039.6|139909.6|140031.1|139901.1|15
1620763960000|2021-05-11 20:12:40|140036.5|139906.5|140039.3|139909.3|140041.7|139911.7|140035.2|139905.2|9
1620763970000|2021-05-11 20:12:50|140038.1|139908.1|140043.8|139913.8|140044.5|139914.5|140037.5|139907.5|8
1620763980000|2021-05-11 20:13:00|140040.8|139910.8|140042.8|139912.8|140042.8|139912.8|140040.8|139910.8|2
1620763990000|2021-05-11 20:13:10|140041.7|139911.7|140045.6|139915.6|140045.6|139915.6|140038.7|139908.7|7
1620764000000|2021-05-11 20:13:20|140046.3|139916.3|140041.1|139911.1|140046.3|139916.3|140039.4|139909.4|9
1620764010000|2021-05-11 20:13:30|140041.9|139911.9|140041.9|139911.9|140041.9|139911.9|140039.7|139909.7|3
1620764020000|2021-05-11 20:13:40|140017.2|139927.2|140016.5|139926.5|140028.5|139938.5|140014.7|139924.7|5
1620764030000|2021-05-11 20:13:50|140040.9|139910.9|140038.4|139908.4|140046.8|139916.8|140038.4|139908.4|8
1620764040000|2021-05-11 20:14:00|140038.2|139908.2|140039.5|139909.5|140044.8|139914.8|140038.2|139908.2|12
1620764050000|2021-05-11 20:14:10|140038.2|139908.2|140034|139904|140042.4|139912.4|140030.7|139900.7|16
1620764060000|2021-05-11 20:14:20|140035.5|139905.5|140039.2|139909.2|140040.9|139910.9|140035.4|139905.4|11
1620764070000|2021-05-11 20:14:30|140040.5|139910.5|140039.9|139909.9|140044.6|139914.6|140039.9|139909.9|3
1620764080000|2021-05-11 20:14:40|140037.6|139907.6|140041.1|139911.1|140043.8|139913.8|140036.1|139906.1|12
1620764090000|2021-05-11 20:14:50|140041.7|139911.7|140038|139908|140041.9|139911.9|140037.6|139907.6|14
1620764100000|2021-05-11 20:15:00|140039.9|139909.9|140034.7|139904.7|140039.9|139909.9|140034.7|139904.7|18
1620764110000|2021-05-11 20:15:10|140034.2|139904.2|140021.1|139891.1|140034.2|139904.2|140017.3|139887.3|14
1620764120000|2021-05-11 20:15:20|140021.3|139891.3|140031.1|139901.1|140031.1|139901.1|140021|139891|7
1620764130000|2021-05-11 20:15:30|140021.5|139891.5|140030.6|139900.6|140036.9|139906.9|140021.5|139891.5|11
1620764140000|2021-05-11 20:15:40|140031.1|139901.1|140022.3|139892.3|140042.3|139912.3|140018.2|139888.2|22
1620764150000|2021-05-11 20:15:50|140026|139896|140031.4|139901.4|140033|139903|140024.5|139894.5|14
1620764160000|2021-05-11 20:16:00|140030.8|139900.8|140028.7|139898.7|140030.8|139900.8|140028.6|139898.6|8
1620764170000|2021-05-11 20:16:10|140028.2|139898.2|140026.8|139896.8|140028.2|139898.2|140023.2|139893.2|10
1620764180000|2021-05-11 20:16:20|140026.2|139896.2|140026.1|139896.1|140029.1|139899.1|140026.1|139896.1|9
1620764190000|2021-05-11 20:16:30|140025.7|139895.7|140025.7|139895.7|140025.7|139895.7|140025.7|139895.7|1
1620764200000|2021-05-11 20:16:40|140028.6|139898.6|140030.1|139900.1|140030.1|139900.1|140025.1|139895.1|9
1620764210000|2021-05-11 20:16:50|140028.6|139898.6|140030.1|139900.1|140030.7|139900.7|140028.6|139898.6|5
1620764220000|2021-05-11 20:17:00|140037.5|139907.5|140046.3|139916.3|140048.8|139918.8|140029.8|139899.8|14
1620764230000|2021-05-11 20:17:10|140046.4|139916.4|140069.8|139939.8|140080.9|139950.9|140046.4|139916.4|23
1620764240000|2021-05-11 20:17:20|140070.6|139940.6|140095.1|139965.1|140097.6|139967.6|140067.4|139937.4|22
1620764250000|2021-05-11 20:17:30|140091.8|139961.8|140095.9|139965.9|140101.9|139971.9|140090|139960|18
1620764260000|2021-05-11 20:17:40|140095.6|139965.6|140098.7|139968.7|140100.6|139970.6|140094.5|139964.5|17
1620764270000|2021-05-11 20:17:50|140099.6|139969.6|140105.2|139975.2|140105.4|139975.4|140098.3|139968.3|14
1620764280000|2021-05-11 20:18:00|140105.6|139975.6|140104.3|139974.3|140107.7|139977.7|140104.3|139974.3|12
1620764290000|2021-05-11 20:18:10|140104.1|139974.1|140105.9|139975.9|140105.9|139975.9|140104.1|139974.1|2
1620764300000|2021-05-11 20:18:20|140105.2|139975.2|140103.2|139973.2|140107|139977|140103.2|139973.2|5
1620764310000|2021-05-11 20:18:30|140102.9|139972.9|140104.5|139974.5|140107.9|139977.9|140102.9|139972.9|8
1620764320000|2021-05-11 20:18:40|140104.4|139974.4|140108.6|139978.6|140110.3|139980.3|140104.3|139974.3|13
1620764330000|2021-05-11 20:18:50|140107.3|139977.3|140100.4|139970.4|140107.3|139977.3|140100.4|139970.4|9
1620764340000|2021-05-11 20:19:00|140107.9|139977.9|140110.6|139980.6|140110.8|139980.8|140101.2|139971.2|12
1620764350000|2021-05-11 20:19:10|140108.8|139978.8|140106.5|139976.5|140115.3|139985.3|140104.2|139974.2|13
1620764360000|2021-05-11 20:19:20|140107.5|139977.5|140109.9|139979.9|140110|139980|140107.4|139977.4|5
1620764370000|2021-05-11 20:19:30|140107.6|139977.6|140109.2|139979.2|140109.4|139979.4|140106.8|139976.8|4
1620764380000|2021-05-11 20:19:40|140109.6|139979.6|140111.5|139981.5|140113.8|139983.8|140109.6|139979.6|6
1620764390000|2021-05-11 20:19:50|140116.4|139986.4|140114.5|139984.5|140116.4|139986.4|140114.4|139984.4|3
1620764400000|2021-05-11 20:20:00|140113.2|139983.2|140092.2|139962.2|140113.2|139983.2|140092.2|139962.2|18
1620764410000|2021-05-11 20:20:10|140090.8|139960.8|140083.1|139953.1|140090.8|139960.8|140076.1|139946.1|16
1620764420000|2021-05-11 20:20:20|140083|139953|140086.2|139956.2|140087.1|139957.1|140082.4|139952.4|8
1620764430000|2021-05-11 20:20:30|140085.2|139955.2|140084.3|139954.3|140085.2|139955.2|140084.3|139954.3|6
1620764440000|2021-05-11 20:20:40|140087.2|139957.2|140072.6|139942.6|140091.2|139961.2|140072.5|139942.5|11
1620764450000|2021-05-11 20:20:50|140077.2|139947.2|140076.8|139946.8|140077.4|139947.4|140076.7|139946.7|9
1620764460000|2021-05-11 20:21:00|140076.9|139946.9|140081.1|139951.1|140085.7|139955.7|140076.9|139946.9|11
1620764470000|2021-05-11 20:21:10|140080.9|139950.9|140075.9|139945.9|140080.9|139950.9|140075.9|139945.9|7
1620764480000|2021-05-11 20:21:20|140119|139903|140073.8|139943.8|140119|139944.4|140070.7|139903|11
1620764490000|2021-05-11 20:21:30|140073.9|139943.9|140073.2|139943.2|140073.9|139943.9|140073.2|139943.2|3
1620764500000|2021-05-11 20:21:40|140073.1|139943.1|140073.2|139943.2|140073.4|139943.4|140070.4|139940.4|5
1620764510000|2021-05-11 20:21:50|140073.5|139943.5|140049.5|139959.5|140073.5|139959.5|140049.5|139942|5
1620764520000|2021-05-11 20:22:00|140054.9|139964.9|140052.6|139962.6|140054.9|139964.9|140052.6|139962.6|2
1620764530000|2021-05-11 20:22:10|140049.5|139959.5|140049.5|139959.5|140049.5|139959.5|140049.5|139959.5|1
1620764550000|2021-05-11 20:22:30|140075.8|139945.8|140049.5|139959.5|140075.8|139959.5|140049.5|139945.8|2
1620764580000|2021-05-11 20:23:00|140054.9|139964.9|140053.7|139963.7|140054.9|139964.9|140053.7|139963.7|2
1620764590000|2021-05-11 20:23:10|140049.5|139959.5|140049.5|139959.5|140049.5|139959.5|140049.5|139959.5|1
1620764600000|2021-05-11 20:23:20|140075.8|139945.8|140075.8|139945.8|140075.8|139945.8|140075.8|139945.8|1
1620764610000|2021-05-11 20:23:30|140049.5|139959.5|140049.5|139959.5|140049.5|139959.5|140049.5|139959.5|1
1620764630000|2021-05-11 20:23:50|140054.9|139964.9|140067.6|139937.6|140068.3|139964.9|140051.6|139937.6|6
1620764640000|2021-05-11 20:24:00|140067.9|139937.9|140070.3|139940.3|140070.3|139940.3|140067.9|139937.9|7
1620764650000|2021-05-11 20:24:10|140069.2|139939.2|140073.1|139943.1|140073.1|139943.1|140066.4|139936.4|5
1620764660000|2021-05-11 20:24:20|140072.9|139942.9|140069.9|139939.9|140072.9|139942.9|140069.9|139939.9|6
1620764670000|2021-05-11 20:24:30|140067.8|139937.8|140071.3|139941.3|140071.3|139941.3|140067.7|139937.7|8
1620764680000|2021-05-11 20:24:40|140070.9|139940.9|140070|139940|140071|139941|140068.6|139938.6|8
1620764690000|2021-05-11 20:24:50|140067.7|139937.7|140065.8|139935.8|140067.7|139937.7|140065.7|139935.7|3
1620764700000|2021-05-11 20:25:00|140064.6|139934.6|140067.5|139937.5|140068.4|139938.4|140064.5|139934.5|8
1620764710000|2021-05-11 20:25:10|140065|139935|140073.1|139943.1|140076.5|139946.5|140064|139934|9
1620764720000|2021-05-11 20:25:20|140072.7|139942.7|140067.8|139937.8|140074.9|139944.9|140067.3|139937.3|19
1620764730000|2021-05-11 20:25:30|140068.8|139938.8|140069.8|139939.8|140069.8|139939.8|140068.7|139938.7|7
1620764740000|2021-05-11 20:25:40|140069.7|139939.7|140069.2|139939.2|140069.7|139939.7|140067.8|139937.8|4
1620764750000|2021-05-11 20:25:50|140068.3|139938.3|140067.7|139937.7|140069.1|139939.1|140067.2|139937.2|6
1620764760000|2021-05-11 20:26:00|140067.8|139937.8|140067.9|139937.9|140067.9|139937.9|140067.8|139937.8|2
1620764770000|2021-05-11 20:26:10|140057.5|139927.5|140070.2|139940.2|140070.2|139940.2|140057.5|139927.5|2
1620764780000|2021-05-11 20:26:20|140069.1|139939.1|140067.3|139937.3|140069.1|139939.1|140064.2|139934.2|3
1620764790000|2021-05-11 20:26:30|140065.6|139935.6|140062.4|139932.4|140065.6|139935.6|140062.4|139932.4|2
1620764800000|2021-05-11 20:26:40|140063.6|139933.6|140068|139938|140068|139938|140063.6|139933.6|3
1620764810000|2021-05-11 20:26:50|140067.3|139937.3|140057.5|139927.5|140067.3|139937.3|140057.5|139927.5|3
1620764820000|2021-05-11 20:27:00|140069.7|139939.7|140057.5|139927.5|140069.7|139939.7|140057.5|139927.5|3
1620764840000|2021-05-11 20:27:20|140068.3|139938.3|140068.1|139938.1|140068.8|139938.8|140066.8|139936.8|4
1620764850000|2021-05-11 20:27:30|140064.9|139934.9|140064.9|139934.9|140064.9|139934.9|140064.9|139934.9|1
1620764860000|2021-05-11 20:27:40|140065.6|139935.6|140064.5|139934.5|140068|139938|140064.5|139934.5|3
1620764870000|2021-05-11 20:27:50|140057.5|139927.5|140057.5|139927.5|140057.5|139927.5|140057.5|139927.5|1
1620764880000|2021-05-11 20:28:00|140069.7|139939.7|140069.7|139939.7|140069.7|139939.7|140069.7|139939.7|1
1620764890000|2021-05-11 20:28:10|140057.5|139927.5|140057.5|139927.5|140057.5|139927.5|140057.5|139927.5|1
1620764900000|2021-05-11 20:28:20|140061.5|139931.5|140066.9|139936.9|140071.2|139941.2|140061.5|139931.5|5
1620764910000|2021-05-11 20:28:30|140065|139935|140067.8|139937.8|140067.8|139937.8|140063.3|139933.3|11
1620764920000|2021-05-11 20:28:40|140068.1|139938.1|140066.2|139936.2|140068.1|139938.1|140066.2|139936.2|4
1620764930000|2021-05-11 20:28:50|140066.7|139936.7|140067.1|139937.1|140067.1|139937.1|140066.3|139936.3|3
1620764940000|2021-05-11 20:29:00|140067.6|139937.6|140056|139926|140068|139938|140056|139926|6
1620764950000|2021-05-11 20:29:10|140068.7|139938.7|140056|139926|140068.7|139938.7|140056|139926|2
1620764960000|2021-05-11 20:29:20|140055.5|139925.5|140065.1|139935.1|140067.2|139937.2|140055.5|139925.5|6
1620764970000|2021-05-11 20:29:30|140066.9|139936.9|140065.8|139935.8|140066.9|139936.9|140065.2|139935.2|4
1620764980000|2021-05-11 20:29:40|140067.9|139937.9|140063.9|139933.9|140067.9|139937.9|140063.2|139933.2|7
1620764990000|2021-05-11 20:29:50|140064.8|139934.8|140069.1|139939.1|140071|139941|140064.8|139934.8|11
1620765000000|2021-05-11 20:30:00|140069.7|139939.7|140071.9|139941.9|140072.8|139942.8|140061.8|139931.8|12
1620765010000|2021-05-11 20:30:10|140071.8|139941.8|140070.1|139940.1|140073.2|139943.2|140068.9|139938.9|6
1620765020000|2021-05-11 20:30:20|140070.6|139940.6|140071.5|139941.5|140071.5|139941.5|140070.6|139940.6|4
1620765030000|2021-05-11 20:30:30|140070.6|139940.6|140065.4|139935.4|140070.6|139940.6|140065.4|139935.4|7
1620765040000|2021-05-11 20:30:40|140070.7|139940.7|140066.6|139936.6|140070.7|139940.7|140066.1|139936.1|4
1620765050000|2021-05-11 20:30:50|140066.1|139936.1|140066.3|139936.3|140066.3|139936.3|140057|139927|5
1620765060000|2021-05-11 20:31:00|140068.5|139938.5|140071.1|139941.1|140071.1|139941.1|140067.3|139937.3|7
1620765070000|2021-05-11 20:31:10|140070.5|139940.5|140068.8|139938.8|140070.5|139940.5|140067|139937|5
1620765080000|2021-05-11 20:31:20|140069.2|139939.2|140068|139938|140070.7|139940.7|140068|139938|4
1620765090000|2021-05-11 20:31:30|140068.6|139938.6|140069.8|139939.8|140069.9|139939.9|140068.6|139938.6|4
1620765100000|2021-05-11 20:31:40|140069.9|139939.9|140067.6|139937.6|140069.9|139939.9|140058|139928|6
1620765110000|2021-05-11 20:31:50|140068.8|139938.8|140070.9|139940.9|140071.3|139941.3|140065.7|139935.7|9
1620765120000|2021-05-11 20:32:00|140070.5|139940.5|140069.5|139939.5|140070.5|139940.5|140068.8|139938.8|5
1620765130000|2021-05-11 20:32:10|140069.6|139939.6|140069.2|139939.2|140069.6|139939.6|140066.9|139936.9|4
1620765140000|2021-05-11 20:32:20|140069.5|139939.5|140065.4|139935.4|140069.5|139939.5|140065.4|139935.4|3
1620765150000|2021-05-11 20:32:30|140067.3|139937.3|140071.6|139941.6|140071.6|139941.6|140057|139927|4
1620765160000|2021-05-11 20:32:40|140057|139927|140057|139927|140057|139927|140057|139927|1
1620765170000|2021-05-11 20:32:50|140056.5|139926.5|140056.5|139926.5|140056.5|139926.5|140056.5|139926.5|1
1620765180000|2021-05-11 20:33:00|140056|139926|140069.7|139939.7|140069.7|139939.7|140056|139926|3
1620765190000|2021-05-11 20:33:10|140069.1|139939.1|140063.8|139933.8|140069.1|139939.1|140063.8|139933.8|4
1620765200000|2021-05-11 20:33:20|140066.4|139936.4|140066.4|139936.4|140069.4|139939.4|140066.4|139936.4|3
1620765210000|2021-05-11 20:33:30|140056|139926|140056|139926|140056|139926|140056|139926|1
1620765230000|2021-05-11 20:33:50|140067.7|139937.7|140067.7|139937.7|140067.7|139937.7|140067.7|139937.7|1
1620765240000|2021-05-11 20:34:00|140069|139939|140068.4|139938.4|140069|139939|140068.3|139938.3|3
1620765250000|2021-05-11 20:34:10|140061|139931|140069.4|139939.4|140069.4|139939.4|140056|139926|4
1620765260000|2021-05-11 20:34:20|140067.7|139937.7|140064.9|139934.9|140067.7|139937.7|140062.3|139932.3|3
1620765270000|2021-05-11 20:34:30|140056|139926|140063.8|139933.8|140071.6|139941.6|140056|139926|3
1620765280000|2021-05-11 20:34:40|140066.4|139936.4|140066.4|139936.4|140066.4|139936.4|140066.4|139936.4|1
1620765290000|2021-05-11 20:34:50|140056|139926|140068.5|139938.5|140068.5|139938.5|140056|139926|2
1620765300000|2021-05-11 20:35:00|140069.7|139939.7|140062.5|139932.5|140069.7|139939.7|140061|139931|5
1620765310000|2021-05-11 20:35:10|140065|139935|140069.4|139939.4|140069.4|139939.4|140056|139926|3
1620765320000|2021-05-11 20:35:20|140064.9|139934.9|140066.4|139936.4|140066.4|139936.4|140064.9|139934.9|4
1620765330000|2021-05-11 20:35:30|140056|139926|140056|139926|140056|139926|140056|139926|1
1620765340000|2021-05-11 20:35:40|140069.4|139939.4|140066.4|139936.4|140069.4|139939.4|140066.4|139936.4|2
1620765360000|2021-05-11 20:36:00|140056|139926|140056|139926|140056|139926|140056|139926|1
1620765370000|2021-05-11 20:36:10|140071.6|139941.6|140071.6|139941.6|140071.6|139941.6|140071.6|139941.6|1
1620765390000|2021-05-11 20:36:30|140056|139926|140070.1|139940.1|140070.1|139940.1|140056|139926|3
1620765400000|2021-05-11 20:36:40|140068.9|139938.9|140068.3|139938.3|140068.9|139938.9|140064.3|139934.3|4
1620765410000|2021-05-11 20:36:50|140068.2|139938.2|140062.3|139932.3|140068.6|139938.6|140062.3|139932.3|3
1620765420000|2021-05-11 20:37:00|140067.3|139937.3|140065|139935|140067.3|139937.3|140065|139935|2
1620765430000|2021-05-11 20:37:10|140061|139931|140067.7|139937.7|140067.7|139937.7|140061|139931|2
1620765440000|2021-05-11 20:37:20|140067.4|139937.4|140070.4|139940.4|140071.6|139941.6|140066.4|139936.4|6
1620765450000|2021-05-11 20:37:30|140074.7|139944.7|140071.9|139941.9|140074.7|139944.7|140071.1|139941.1|6
1620765460000|2021-05-11 20:37:40|140069.7|139939.7|140071.2|139941.2|140071.2|139941.2|140069.7|139939.7|3
1620765470000|2021-05-11 20:37:50|140071.8|139941.8|140068.2|139938.2|140071.8|139941.8|140068.2|139938.2|3
1620765480000|2021-05-11 20:38:00|140069.6|139939.6|140074.4|139944.4|140074.4|139944.4|140069.6|139939.6|3
1620765490000|2021-05-11 20:38:10|140071.3|139941.3|140071.5|139941.5|140072.1|139942.1|140068.5|139938.5|9
1620765500000|2021-05-11 20:38:20|140062.5|139932.5|140065.5|139935.5|140065.5|139935.5|140062.5|139932.5|2
1620765510000|2021-05-11 20:38:30|140069.6|139939.6|140065.8|139935.8|140069.6|139939.6|140065.8|139935.8|4
1620765520000|2021-05-11 20:38:40|140056.5|139926.5|140056.5|139926.5|140056.5|139926.5|140056.5|139926.5|1
1620765540000|2021-05-11 20:39:00|140071.4|139941.4|140064|139934|140071.7|139941.7|140061.3|139931.3|4
1620765550000|2021-05-11 20:39:10|140056|139926|140056|139926|140056|139926|140056|139926|1
1620765560000|2021-05-11 20:39:20|140069.2|139939.2|140066.3|139936.3|140069.2|139939.2|140066.3|139936.3|2
1620765570000|2021-05-11 20:39:30|140062.2|139932.2|140056|139926|140062.2|139932.2|140056|139926|2
1620765580000|2021-05-11 20:39:40|140071.4|139941.4|140059.8|139929.8|140071.4|139941.4|140059.8|139929.8|3
1620765590000|2021-05-11 20:39:50|140066|139936|140070.8|139940.8|140070.8|139940.8|140066|139936|4
1620765600000|2021-05-11 20:40:00|140067.5|139937.5|140065.2|139935.2|140070.4|139940.4|140064.7|139934.7|8
1620765610000|2021-05-11 20:40:10|140067.2|139937.2|140067.2|139937.2|140067.2|139937.2|140067.2|139937.2|1
1620765620000|2021-05-11 20:40:20|140067.9|139937.9|140066.3|139936.3|140067.9|139937.9|140056|139926|5
1620765630000|2021-05-11 20:40:30|140068.8|139938.8|140056|139926|140068.8|139938.8|140056|139926|2
1620765650000|2021-05-11 20:40:50|140068.8|139938.8|140068.8|139938.8|140068.8|139938.8|140068.8|139938.8|1
1620765660000|2021-05-11 20:41:00|140070.8|139940.8|140066|139936|140071|139941|140063.6|139933.6|4
1620765670000|2021-05-11 20:41:10|140067|139937|140065.9|139935.9|140067|139937|140064.9|139934.9|4
1620765680000|2021-05-11 20:41:20|140064.4|139934.4|140060.8|139930.8|140068|139938|140058.5|139928.5|13
1620765690000|2021-05-11 20:41:30|140062.9|139932.9|140059.7|139929.7|140064.5|139934.5|140059.7|139929.7|13
1620765700000|2021-05-11 20:41:40|140059.8|139929.8|140060.2|139930.2|140060.4|139930.4|140059.4|139929.4|7
1620765710000|2021-05-11 20:41:50|140059|139929|140058.6|139928.6|140059|139929|140052.7|139922.7|7
1620765720000|2021-05-11 20:42:00|140058.3|139928.3|140055.6|139925.6|140058.4|139928.4|140055.5|139925.5|6
1620765730000|2021-05-11 20:42:10|140048.5|139918.5|140062.6|139932.6|140062.6|139932.6|140048.5|139918.5|7
1620765740000|2021-05-11 20:42:20|140053.5|139923.5|140061|139931|140063.5|139933.5|140053.5|139923.5|8
1620765750000|2021-05-11 20:42:30|140060.1|139930.1|140058.3|139928.3|140060.3|139930.3|140057.8|139927.8|5
1620765760000|2021-05-11 20:42:40|140058.8|139928.8|140055.9|139925.9|140059.4|139929.4|140055.9|139925.9|8
1620765770000|2021-05-11 20:42:50|140056.6|139926.6|140056.6|139926.6|140056.6|139926.6|140056.1|139926.1|3
1620765780000|2021-05-11 20:43:00|140048.5|139918.5|140062|139932|140062|139932|140048.5|139918.5|2
1620765790000|2021-05-11 20:43:10|140060.5|139930.5|140057.6|139927.6|140060.5|139930.5|140054.5|139924.5|5
1620765800000|2021-05-11 20:43:20|140056.8|139926.8|140056.4|139926.4|140056.8|139926.8|140056.2|139926.2|4
1620765810000|2021-05-11 20:43:30|140053.4|139923.4|140058.9|139928.9|140059.9|139929.9|140053.4|139923.4|9
1620765820000|2021-05-11 20:43:40|140059|139929|140064.8|139934.8|140067.1|139937.1|140057.6|139927.6|5
1620765830000|2021-05-11 20:43:50|140063.3|139933.3|140060.2|139930.2|140063.5|139933.5|140057.4|139927.4|8
1620765840000|2021-05-11 20:44:00|140060.3|139930.3|140053.5|139923.5|140062.7|139932.7|140053.5|139923.5|6
1620765850000|2021-05-11 20:44:10|140054.3|139924.3|140059.5|139929.5|140059.5|139929.5|140047.5|139917.5|3
1620765860000|2021-05-11 20:44:20|140047.5|139917.5|140063.1|139933.1|140063.1|139933.1|140047.5|139917.5|3
1620765870000|2021-05-11 20:44:30|140057.4|139927.4|140060.5|139930.5|140060.5|139930.5|140057.4|139927.4|3
1620765880000|2021-05-11 20:44:40|140056.8|139926.8|140056.6|139926.6|140059.3|139929.3|140056.6|139926.6|4
1620765890000|2021-05-11 20:44:50|140055.6|139925.6|140057|139927|140060.3|139930.3|140055.6|139925.6|6
1620765900000|2021-05-11 20:45:00|140061.9|139931.9|140032.8|139902.8|140061.9|139931.9|140032.8|139902.8|9
1620765910000|2021-05-11 20:45:10|140030.8|139900.8|140030.5|139900.5|140030.8|139900.8|140030.5|139900.5|2
1620765920000|2021-05-11 20:45:20|140006.5|139876.5|140054|139924|140055|139925|140006.5|139876.5|7
1620765930000|2021-05-11 20:45:30|140048.8|139918.8|140047|139917|140048.8|139918.8|140047|139917|2
1620765940000|2021-05-11 20:45:40|140060.6|139930.6|140057.6|139927.6|140060.6|139930.6|140057.6|139927.6|2
1620765950000|2021-05-11 20:45:50|140060.1|139930.1|140021.9|139891.9|140060.1|139930.1|140021.9|139891.9|7
1620765960000|2021-05-11 20:46:00|140025.1|139895.1|140053.9|139923.9|140116.1|139932.3|140025.1|139873.7|9
1620765970000|2021-05-11 20:46:10|140051.9|139921.9|140058.3|139928.3|140058.4|139928.4|140051.9|139921.9|5
1620765980000|2021-05-11 20:46:20|140056.2|139926.2|140054.5|139924.5|140056.3|139926.3|140054.3|139924.3|6
1620765990000|2021-05-11 20:46:30|140024|139894|140033.8|139903.8|140045.1|139915.1|140021.9|139891.9|5
1620766000000|2021-05-11 20:46:40|140028.7|139898.7|140061.7|139931.7|140061.7|139931.7|140028.7|139898.7|2
1620766010000|2021-05-11 20:46:50|140049|139919|140049.9|139919.9|140060|139930|140048|139918|5
1620766020000|2021-05-11 20:47:00|140046.4|139916.4|140048.4|139918.4|140057.5|139927.5|140046.4|139916.4|6
1620766030000|2021-05-11 20:47:10|140046|139916|140046|139916|140046|139916|140046|139916|1
1620766040000|2021-05-11 20:47:20|140047.6|139917.6|140059.5|139929.5|140064.8|139934.8|140047.6|139917.6|5
1620766060000|2021-05-11 20:47:40|140079.9|139949.9|140046.5|139916.5|140079.9|139949.9|140046.5|139916.5|4
1620766070000|2021-05-11 20:47:50|140018.5|139888.5|140036.7|139906.7|140047.7|139917.7|140018.3|139888.3|7
1620766080000|2021-05-11 20:48:00|140041.9|139911.9|140036.6|139906.6|140041.9|139911.9|140036.6|139906.6|2
1620766090000|2021-05-11 20:48:10|140036.8|139906.8|140047.3|139917.3|140047.3|139917.3|140036.8|139906.8|4
1620766100000|2021-05-11 20:48:20|140047.5|139917.5|140047.5|139917.5|140047.5|139917.5|140047.5|139917.5|1
1620766110000|2021-05-11 20:48:30|140046|139916|140059.5|139929.5|140059.5|139929.5|140046|139916|2
1620766120000|2021-05-11 20:48:40|140045.5|139915.5|140061.1|139931.1|140116.7|139941.5|140045.5|139879.6|13
1620766130000|2021-05-11 20:48:50|140060.9|139930.9|140062.5|139932.5|140100|139935.6|140058.8|139896.1|14
1620766140000|2021-05-11 20:49:00|140062.4|139932.4|140060.4|139930.4|140063.9|139933.9|140060.4|139930.4|9
1620766150000|2021-05-11 20:49:10|140061.8|139931.8|140081.1|139951.1|140082.6|139952.6|140049.3|139919.3|5
1620766160000|2021-05-11 20:49:20|140078.6|139948.6|140055|139925|140078.6|139948.6|140054.7|139924.7|6
1620766170000|2021-05-11 20:49:30|140080.9|139950.9|140066|139936|140080.9|139950.9|140066|139936|2
1620766180000|2021-05-11 20:49:40|140045.5|139915.5|140066.4|139936.4|140066.8|139936.8|140043.4|139913.4|9
1620766190000|2021-05-11 20:49:50|140069.9|139939.9|140067.8|139937.8|140069.9|139939.9|140057.7|139927.7|7
1620766200000|2021-05-11 20:50:00|140068.4|139938.4|140065.8|139935.8|140068.4|139938.4|140061.4|139931.4|12
1620766210000|2021-05-11 20:50:10|140067.5|139937.5|140054.1|139924.1|140067.5|139937.5|140053.8|139923.8|6
1620766220000|2021-05-11 20:50:20|140050.8|139920.8|140052.2|139922.2|140052.3|139922.3|140050.8|139920.8|3
1620766230000|2021-05-11 20:50:30|140053.3|139923.3|140085.4|139955.4|140085.4|139955.4|140045.7|139915.7|7
1620766240000|2021-05-11 20:50:40|140061.2|139931.2|140066.5|139936.5|140068.7|139938.7|140061.2|139931.2|3
1620766250000|2021-05-11 20:50:50|140109.5|139882|140060|139930|140109.5|139931|140054.7|139882|6
1620766260000|2021-05-11 20:51:00|140059.2|139929.2|140024|139894|140063.7|139933.7|140024|139894|10
1620766270000|2021-05-11 20:51:10|140027.9|139897.9|140018.9|139888.9|140027.9|139897.9|140018.9|139888.9|2
1620766280000|2021-05-11 20:51:20|140051.1|139921.1|140047.9|139917.9|140051.1|139921.1|140047.1|139917.1|4
1620766290000|2021-05-11 20:51:30|140049|139919|140055|139925|140081.1|139951.1|140049|139919|6
1620766300000|2021-05-11 20:51:40|140056.7|139926.7|140061|139931|140061.3|139931.3|140056.3|139926.3|8
1620766310000|2021-05-11 20:51:50|140062.9|139932.9|140060.3|139930.3|140063.6|139933.6|140060.3|139930.3|4
1620766320000|2021-05-11 20:52:00|140061.7|139931.7|140050.1|139920.1|140063.1|139933.1|140050.1|139920.1|6
1620766330000|2021-05-11 20:52:10|140046.6|139916.6|140042.5|139912.5|140046.6|139916.6|140042.5|139912.5|2
1620766340000|2021-05-11 20:52:20|140052.7|139922.7|140083.5|139953.5|140083.5|139953.5|140028.7|139898.7|7
1620766350000|2021-05-11 20:52:30|140057.2|139927.2|140059|139929|140067.4|139937.4|140057.2|139927.2|5
1620766360000|2021-05-11 20:52:40|140063.7|139933.7|140065.8|139935.8|140065.8|139935.8|140063.7|139933.7|3
1620766370000|2021-05-11 20:52:50|140057.7|139927.7|140059.6|139929.6|140065.8|139935.8|140057.7|139927.7|10
1620766380000|2021-05-11 20:53:00|140100|139884|140059.5|139929.5|140100|139929.7|140050.6|139884|9
1620766390000|2021-05-11 20:53:10|140059.4|139929.4|140058.2|139928.2|140061.8|139931.8|140058.1|139928.1|7
1620766400000|2021-05-11 20:53:20|140058.8|139928.8|140061.6|139931.6|140102.9|139944.5|140058.8|139901|13
1620766410000|2021-05-11 20:53:30|140068.1|139938.1|140060.2|139930.2|140068.7|139938.7|140060|139930|10
1620766420000|2021-05-11 20:53:40|140095.8|139895.7|140058|139928|140095.8|139932.9|140058|139895.7|7
1620766430000|2021-05-11 20:53:50|140060|139930|140061.2|139931.2|140061.2|139931.2|140055.4|139925.4|9
1620766440000|2021-05-11 20:54:00|140061|139931|140102.8|139895.5|140114|139937.1|140059.7|139872|10
1620766450000|2021-05-11 20:54:10|140061|139931|140065.5|139935.5|140065.5|139935.5|140058.1|139928.1|10
1620766460000|2021-05-11 20:54:20|140063.7|139933.7|140061.4|139931.4|140064.7|139934.7|140061.4|139931.4|9
1620766470000|2021-05-11 20:54:30|140059.4|139929.4|140061.7|139931.7|140062.9|139932.9|140059.3|139929.3|5
1620766480000|2021-05-11 20:54:40|140061.3|139931.3|140064.2|139934.2|140064.2|139934.2|140057.7|139927.7|7
1620766490000|2021-05-11 20:54:50|140060.7|139930.7|140071|139941|140071|139941|140059.1|139929.1|4
1620766500000|2021-05-11 20:55:00|140062.3|139932.3|140099.7|139894.1|140099.7|139943.5|140052.3|139894.1|15
1620766510000|2021-05-11 20:55:10|140116.4|139874.4|140120.2|139878.2|140122.2|139923|140053|139874.4|13
1620766520000|2021-05-11 20:55:20|140118.3|139876.3|140101.7|139900.8|140120|139935.2|140064.8|139876.3|12
1620766530000|2021-05-11 20:55:30|140103.9|139896.4|140063|139933|140111.3|139934.7|140061.7|139888.8|12
1620766540000|2021-05-11 20:55:40|140058.3|139928.3|140066.4|139936.4|140069|139939|140052.9|139922.9|4
1620766550000|2021-05-11 20:55:50|140058.1|139928.1|140066.4|139936.4|140066.4|139936.4|140058.1|139928.1|4
1620766560000|2021-05-11 20:56:00|140057.2|139927.2|140123.8|139881.8|140125.6|139931.6|140057.2|139881.8|6
1620766570000|2021-05-11 20:56:10|140104.2|139891.3|140108.6|139902.9|140110|139940.9|140066.7|139885.5|13
1620766580000|2021-05-11 20:56:20|140108.7|139898.7|140104.2|139901.6|140111.5|139937.6|140067.1|139898.7|11
1620766590000|2021-05-11 20:56:30|140103.4|139902.2|140060.9|139930.9|140103.4|139936.8|140060.9|139901.6|7
1620766600000|2021-05-11 20:56:40|140076.8|139946.8|140066.3|139936.3|140076.8|139946.8|140058.5|139928.5|7
1620766610000|2021-05-11 20:56:50|140066.1|139936.1|140063.7|139933.7|140066.1|139936.1|140063.6|139933.6|9
1620766620000|2021-05-11 20:57:00|140065.9|139935.9|140069|139939|140118.9|139941.1|140065.9|139882.2|16
1620766630000|2021-05-11 20:57:10|140068.3|139938.3|140068|139938|140111|139938.3|140065.7|139890.2|13
1620766640000|2021-05-11 20:57:20|140067.7|139937.7|140070.2|139940.2|140076.6|139946.6|140067.5|139937.5|11
1620766650000|2021-05-11 20:57:30|140069.9|139939.9|140070.6|139940.6|140072.7|139942.7|140069.6|139939.6|4
1620766660000|2021-05-11 20:57:40|140115.2|139885.4|140103.7|139900.1|140118.8|139937.5|140066|139881.3|6
1620766670000|2021-05-11 20:57:50|140066.7|139936.7|140104.8|139903.4|140122.5|139945.8|140066.7|139893.2|15
1620766680000|2021-05-11 20:58:00|140106.6|139900.8|140068.4|139938.4|140117.6|139939.2|140068|139898|11
1620766690000|2021-05-11 20:58:10|140074.2|139944.2|140072|139942|140076.1|139946.1|140070.5|139940.5|7
1620766700000|2021-05-11 20:58:20|140071.7|139941.7|140071.5|139941.5|140072.6|139942.6|140068.4|139938.4|9
1620766710000|2021-05-11 20:58:30|140070.1|139940.1|140114.1|139872.1|140114.1|139940.1|140058.8|139872|11
1620766720000|2021-05-11 20:58:40|140059.1|139929.1|140057|139927|140108.9|139929.4|140056.1|139878.2|17
1620766730000|2021-05-11 20:58:50|140057.8|139927.8|140063.3|139933.3|140066.6|139936.6|140057.8|139927.8|9
1620766740000|2021-05-11 20:59:00|140112.4|139870.4|140059.5|139817.5|140115.3|139881.8|140055.6|139813.6|29
1620766750000|2021-05-11 20:59:10|140064.1|139822.1|140085.7|139843.7|140085.7|139843.7|140045|139803|9
1620766760000|2021-05-11 20:59:20|140103.2|139861.2|140094.1|139852.1|140103.2|139861.2|140090.5|139848.5|5
1620766770000|2021-05-11 20:59:30|140110|139868|140109.1|139867.1|140110.5|139868.5|140109.1|139867.1|5
1620766780000|2021-05-11 20:59:40|140110|139868|140110.5|139868.5|140110.5|139868.5|140110|139868|3
1620766790000|2021-05-11 20:59:50|140110.2|139868.2|140112.1|139897|140127.9|139897|140110.2|139868.2|12
1620766800000|2021-05-11 21:00:00|140165.2|139923.2|140157.3|139915.3|140165.2|139923.2|140156.7|139914.7|7
1620766810000|2021-05-11 21:00:10|140163.9|139921.9|140169.7|139927.7|140169.7|139927.7|140163.9|139921.9|2
1620766820000|2021-05-11 21:00:20|140173.2|139931.2|140170.7|139928.7|140173.2|139931.2|140170.7|139928.7|3
1620766840000|2021-05-11 21:00:40|140172|139930|140169.9|139927.9|140172|139930|140169.4|139927.4|3
1620766850000|2021-05-11 21:00:50|140172.1|139930.1|140172.1|139930.1|140172.1|139930.1|140172.1|139930.1|1
1620766860000|2021-05-11 21:01:00|140177.9|139935.9|140176.7|139934.7|140177.9|139935.9|140176.7|139934.7|2
1620766880000|2021-05-11 21:01:20|140177|139935|140183.9|139941.9|140183.9|139941.9|140177|139935|3
1620766910000|2021-05-11 21:01:50|140184.3|139942.3|140184.3|139942.3|140184.3|139942.3|140184.3|139942.3|1
1620766930000|2021-05-11 21:02:10|140170.4|139939|140170.4|139939|140170.4|139939|140170.4|139939|1
1620766950000|2021-05-11 21:02:30|140196|139954|140196|139954|140196|139954|140196|139954|1
1620766980000|2021-05-11 21:03:00|140197.5|139955.5|140196|139954|140197.5|139955.5|140196|139954|2
1620767000000|2021-05-11 21:03:20|140193.9|139951.9|140193.9|139951.9|140193.9|139951.9|140193.9|139951.9|1
1620767010000|2021-05-11 21:03:30|140196.4|139954.4|140193.9|139951.9|140196.4|139954.4|140193.9|139951.9|2
1620767030000|2021-05-11 21:03:50|140196.4|139954.4|140196.4|139954.4|140196.4|139954.4|140196.4|139954.4|1
1620767040000|2021-05-11 21:04:00|140193.9|139951.9|140193.9|139951.9|140193.9|139951.9|140193.9|139951.9|1
1620767080000|2021-05-11 21:04:40|140193.8|139951.8|140193.8|139951.8|140193.8|139951.8|140193.8|139951.8|1
1620767100000|2021-05-11 21:05:00|140196|139954|140196|139954|140196|139954|140196|139954|1
1620767130000|2021-05-11 21:05:30|140202.7|139960.7|140200|139958|140202.7|139960.7|140200|139958|2
1620767140000|2021-05-11 21:05:40|140198.5|139956.5|140197.8|139955.8|140198.5|139956.5|140197.8|139955.8|2
1620767150000|2021-05-11 21:05:50|140192.7|139950.7|140182.6|139940.6|140249.3|140007.3|140182.6|139940.6|6
1620767160000|2021-05-11 21:06:00|140187.6|139945.6|140183.1|139941.1|140187.6|139945.6|140179.2|139937.2|5
1620767170000|2021-05-11 21:06:10|140190.5|139948.5|140188.8|139946.8|140190.5|139948.5|140188.8|139946.8|2
1620767180000|2021-05-11 21:06:20|140189.2|139947.2|140189.2|139947.2|140189.2|139947.2|140189.2|139947.2|1
1620767190000|2021-05-11 21:06:30|140196|139954|140196|139954|140196|139954|140196|139954|1
1620767200000|2021-05-11 21:06:40|140197|139955|140197.3|139955.3|140197.3|139955.3|140196.9|139954.9|3
1620767210000|2021-05-11 21:06:50|140196|139954|140189.7|139947.7|140196|139954|140189.7|139947.7|3
1620767220000|2021-05-11 21:07:00|140195.9|139953.9|140194.2|139952.2|140196.7|139954.7|140194.2|139952.2|5
1620767230000|2021-05-11 21:07:10|140194.1|139952.1|140194.7|139952.7|140195|139953|140194.1|139952.1|5
1620767240000|2021-05-11 21:07:20|140195.8|139953.8|140196.6|139954.6|140196.6|139954.6|140195.3|139953.3|3
1620767250000|2021-05-11 21:07:30|140196.4|139954.4|140196.9|139954.9|140196.9|139954.9|140196.3|139954.3|4
1620767260000|2021-05-11 21:07:40|140197.1|139955.1|140190.3|139948.3|140197.3|139955.3|140190.3|139948.3|5
1620767270000|2021-05-11 21:07:50|140189.6|139947.6|140195.6|139953.6|140195.6|139953.6|140189.6|139947.6|7
1620767280000|2021-05-11 21:08:00|140195.7|139953.7|140193.8|139951.8|140199.3|139957.3|140193.8|139951.8|6
1620767290000|2021-05-11 21:08:10|140195.7|139953.7|140194.7|139952.7|140195.7|139953.7|140194.7|139952.7|2
1620767300000|2021-05-11 21:08:20|140197.1|139955.1|140196.7|139954.7|140197.1|139955.1|140196.5|139954.5|3
1620767310000|2021-05-11 21:08:30|140196|139954|140196|139954|140196|139954|140196|139954|1
1620767320000|2021-05-11 21:08:40|140197.3|139955.3|140190.7|139948.7|140197.3|139955.3|140190.7|139948.7|3
1620767330000|2021-05-11 21:08:50|140189|139947|140196.1|139954.1|140196.1|139954.1|140189|139947|4
1620767340000|2021-05-11 21:09:00|140194.1|139952.1|140194|139952|140194.1|139952.1|140193.3|139951.3|3
1620767350000|2021-05-11 21:09:10|140195.9|139953.9|140218.1|139976.1|140218.1|139976.1|140195|139953|3
1620767360000|2021-05-11 21:09:20|140213.8|139971.8|140195.7|139953.7|140213.8|139971.8|140195.7|139953.7|4
1620767370000|2021-05-11 21:09:30|140195.8|139953.8|140193.1|139951.1|140195.9|139953.9|140193.1|139951.1|3
1620767380000|2021-05-11 21:09:40|140196.1|139954.1|140190.9|139948.9|140196.1|139954.1|140190.9|139948.9|4
1620767390000|2021-05-11 21:09:50|140191.4|139949.4|140192.8|139950.8|140192.8|139950.8|140190.3|139948.3|4
1620767400000|2021-05-11 21:10:00|140192|139950|140195.8|139953.8|140195.8|139953.8|140192|139950|5
1620767410000|2021-05-11 21:10:10|140197.1|139955.1|140212.3|139970.3|140214.8|139972.8|140197|139955|5
1620767420000|2021-05-11 21:10:20|140209.2|139967.2|140212.3|139970.3|140212.3|139970.3|140209.2|139967.2|2
1620767430000|2021-05-11 21:10:30|140222.6|139980.6|140208.6|139966.6|140222.6|139980.6|140208.6|139966.6|4
1620767440000|2021-05-11 21:10:40|140203.2|139961.2|140194.7|139952.7|140203.2|139961.2|140194.7|139952.7|5
1620767450000|2021-05-11 21:10:50|140196.1|139954.1|140194|139952|140196.1|139954.1|140194|139952|3
1620767460000|2021-05-11 21:11:00|140195.1|139953.1|140192.7|139950.7|140196.9|139954.9|140192.7|139950.7|4
1620767470000|2021-05-11 21:11:10|140194.1|139952.1|140196.2|139954.2|140196.2|139954.2|140194.1|139952.1|3
1620767480000|2021-05-11 21:11:20|140196.7|139954.7|140190.9|139948.9|140196.7|139954.7|140190.9|139948.9|4
1620767490000|2021-05-11 21:11:30|140190.2|139948.2|140193.4|139951.4|140193.4|139951.4|140190.2|139948.2|2
1620767500000|2021-05-11 21:11:40|140192|139950|140192.4|139950.4|140193.7|139951.7|140192|139950|3
1620767510000|2021-05-11 21:11:50|140195.3|139953.3|140193.6|139951.6|140195.3|139953.3|140193.6|139951.6|4
1620767520000|2021-05-11 21:12:00|140196.9|139954.9|140190.7|139948.7|140196.9|139954.9|140190|139948|3
1620767530000|2021-05-11 21:12:10|140195.4|139953.4|140188.5|139946.5|140196.9|139954.9|140188.5|139946.5|4
1620767540000|2021-05-11 21:12:20|140188.8|139946.8|140192.6|139950.6|140194.2|139952.2|140188.8|139946.8|4
1620767550000|2021-05-11 21:12:30|140195.2|139953.2|140194.9|139952.9|140195.2|139953.2|140192.8|139950.8|3
1620767560000|2021-05-11 21:12:40|140193.3|139951.3|140192.9|139950.9|140193.3|139951.3|140192.9|139950.9|3
1620767570000|2021-05-11 21:12:50|140195.3|139953.3|140196.8|139954.8|140196.8|139954.8|140194.4|139952.4|3
1620767580000|2021-05-11 21:13:00|140196|139954|140196|139954|140196|139954|140196|139954|1
1620767590000|2021-05-11 21:13:10|140197.3|139955.3|140193.7|139951.7|140197.3|139955.3|140193.7|139951.7|2
1620767600000|2021-05-11 21:13:20|140194.3|139952.3|140190.7|139948.7|140194.3|139952.3|140190.7|139948.7|3
1620767610000|2021-05-11 21:13:30|140195.2|139953.2|140193.6|139951.6|140195.5|139953.5|140193.6|139951.6|5
1620767620000|2021-05-11 21:13:40|140193.4|139951.4|140194.6|139952.6|140194.6|139952.6|140193.4|139951.4|2
1620767630000|2021-05-11 21:13:50|140196.9|139954.9|140165.6|139923.6|140197|139955|140165.6|139923.6|4
1620767640000|2021-05-11 21:14:00|140179.4|139937.4|140196.3|139954.3|140196.3|139954.3|140179.4|139937.4|3
1620767650000|2021-05-11 21:14:10|140191.9|139949.9|140193|139951|140193.8|139951.8|140191.9|139949.9|3
1620767660000|2021-05-11 21:14:20|140195.5|139953.5|140192.9|139950.9|140195.5|139953.5|140192.9|139950.9|3
1620767670000|2021-05-11 21:14:30|140194.8|139952.8|140192.9|139950.9|140194.8|139952.8|140192.9|139950.9|3
1620767680000|2021-05-11 21:14:40|140195.3|139953.3|140196|139954|140196|139954|140194|139952|4
1620767700000|2021-05-11 21:15:00|140197.3|139955.3|140199.3|139957.3|140199.3|139957.3|140197.3|139955.3|3
1620767710000|2021-05-11 21:15:10|140195|139953|140193.3|139951.3|140197.3|139955.3|140193.3|139951.3|7
1620767720000|2021-05-11 21:15:20|140195.8|139953.8|140193.8|139951.8|140195.8|139953.8|140193.8|139951.8|4
1620767730000|2021-05-11 21:15:30|140195.9|139953.9|140193.4|139951.4|140195.9|139953.9|140193.4|139951.4|3
1620767740000|2021-05-11 21:15:40|140195.9|139953.9|140196.6|139954.6|140199.6|139957.6|140195.7|139953.7|6
1620767750000|2021-05-11 21:15:50|140197|139955|140196|139954|140197|139955|140196|139954|2
1620767760000|2021-05-11 21:16:00|140197|139955|140195.7|139953.7|140197.1|139955.1|140195.7|139953.7|4
1620767770000|2021-05-11 21:16:10|140195.5|139953.5|140195.5|139953.5|140195.5|139953.5|140195.5|139953.5|1
1620767780000|2021-05-11 21:16:20|140194.6|139952.6|140194.7|139952.7|140195|139953|140194.5|139952.5|6
1620767790000|2021-05-11 21:16:30|140196.2|139954.2|140196|139954|140196.9|139954.9|140196|139954|4
1620767810000|2021-05-11 21:16:50|140197.1|139955.1|140195.8|139953.8|140197.1|139955.1|140195.8|139953.8|4
1620767820000|2021-05-11 21:17:00|140194.1|139952.1|140194.8|139952.8|140195.5|139953.5|140194.1|139952.1|3
1620767830000|2021-05-11 21:17:10|140194.6|139952.6|140195.4|139953.4|140195.4|139953.4|140194.6|139952.6|2
1620767840000|2021-05-11 21:17:20|140194.8|139952.8|140194.5|139952.5|140194.9|139952.9|140194.5|139952.5|4
1620767850000|2021-05-11 21:17:30|140197.3|139955.3|140196|139954|140197.3|139955.3|140196|139954|2
1620767870000|2021-05-11 21:17:50|140190.4|139948.4|140191|139949|140191|139949|140190.4|139948.4|2
1620767880000|2021-05-11 21:18:00|140195.5|139953.5|140196|139954|140196.9|139954.9|140195.5|139953.5|4
1620767900000|2021-05-11 21:18:20|140190.4|139948.4|140196.8|139954.8|140196.9|139954.9|140190.4|139948.4|4
1620767910000|2021-05-11 21:18:30|140197.2|139955.2|140196.9|139954.9|140197.2|139955.2|140196.8|139954.8|4
1620767920000|2021-05-11 21:18:40|140196.5|139954.5|140196.2|139954.2|140196.5|139954.5|140196.1|139954.1|3
1620767930000|2021-05-11 21:18:50|140197|139955|140196.6|139954.6|140197|139955|140196.6|139954.6|3
1620767940000|2021-05-11 21:19:00|140196.7|139954.7|140196|139954|140196.9|139954.9|140196|139954|3
1620767950000|2021-05-11 21:19:10|140197.3|139955.3|140196|139954|140197.3|139955.3|140196|139954|3
1620767960000|2021-05-11 21:19:20|140196.1|139954.1|140196|139954|140196.3|139954.3|140196|139954|3
1620767970000|2021-05-11 21:19:30|140197.1|139955.1|140196.5|139954.5|140197.3|139955.3|140196.5|139954.5|4
1620767980000|2021-05-11 21:19:40|140196.9|139954.9|140196|139954|140196.9|139954.9|140196|139954|2
1620768000000|2021-05-11 21:20:00|140197.3|139955.3|140196|139954|140197.3|139955.3|140196|139954|3
1620768030000|2021-05-11 21:20:30|140197.1|139955.1|140196.7|139954.7|140197.1|139955.1|140196.6|139954.6|4
1620768040000|2021-05-11 21:20:40|140196|139954|140193|139951|140196|139954|140190.4|139948.4|4
1620768050000|2021-05-11 21:20:50|140196|139954|140196|139954|140197|139955|140196|139954|4
1620768070000|2021-05-11 21:21:10|140197|139955|140193.5|139951.5|140197|139955|140193.5|139951.5|4
1620768080000|2021-05-11 21:21:20|140194|139952|140196|139954|140196|139954|140192.3|139950.3|3
1620768090000|2021-05-11 21:21:30|140195.2|139953.2|140195|139953|140195.2|139953.2|140195|139953|2
1620768100000|2021-05-11 21:21:40|140196.4|139954.4|140197|139955|140197|139955|140195.4|139953.4|6
1620768110000|2021-05-11 21:21:50|140196.5|139954.5|140197|139955|140197.1|139955.1|140195.3|139953.3|5
1620768120000|2021-05-11 21:22:00|140196.8|139954.8|140196.7|139954.7|140196.8|139954.8|140195.5|139953.5|4
1620768130000|2021-05-11 21:22:10|140196|139954|140196|139954|140196|139954|140196|139954|1
1620768140000|2021-05-11 21:22:20|140197.3|139955.3|140195.2|139953.2|140197.3|139955.3|140195.2|139953.2|3
1620768150000|2021-05-11 21:22:30|140196.2|139954.2|140195.6|139953.6|140196.2|139954.2|140195.6|139953.6|2
1620768160000|2021-05-11 21:22:40|140195.9|139953.9|140195|139953|140195.9|139953.9|140194.5|139952.5|3
1620768170000|2021-05-11 21:22:50|140196.3|139954.3|140202.2|139960.2|140203.9|139961.9|140194.8|139952.8|8
1620768180000|2021-05-11 21:23:00|140192.3|139950.3|140196|139954|140196|139954|140192.3|139950.3|2
1620768190000|2021-05-11 21:23:10|140196.9|139954.9|140197.3|139955.3|140197.3|139955.3|140196.8|139954.8|5
1620768200000|2021-05-11 21:23:20|140196.5|139954.5|140197.3|139955.3|140197.3|139955.3|140195.3|139953.3|5
1620768210000|2021-05-11 21:23:30|140197|139955|140196.5|139954.5|140197.1|139955.1|140196.5|139954.5|7
1620768220000|2021-05-11 21:23:40|140197|139955|140194.9|139952.9|140197.4|139955.4|140194.8|139952.8|7
1620768230000|2021-05-11 21:23:50|140195.3|139953.3|140196|139954|140196|139954|140195.1|139953.1|5
1620768240000|2021-05-11 21:24:00|140197.3|139955.3|140191.5|139949.5|140197.3|139955.3|140191|139949|4
1620768250000|2021-05-11 21:24:10|140192.3|139950.3|140195.8|139953.8|140196|139954|140192.3|139950.3|3
1620768260000|2021-05-11 21:24:20|140196.8|139954.8|140196.6|139954.6|140196.8|139954.8|140195.7|139953.7|6
1620768270000|2021-05-11 21:24:30|140197|139955|140196.9|139954.9|140220.5|139978.5|140195.6|139953.6|10
1620768280000|2021-05-11 21:24:40|140197|139955|140196.7|139954.7|140197.3|139955.3|140196.7|139954.7|6
1620768290000|2021-05-11 21:24:50|140196.9|139954.9|140197|139955|140197|139955|140196.8|139954.8|3
1620768300000|2021-05-11 21:25:00|140196|139954|140201|139959|140201.6|139959.6|140196|139954|3
1620768310000|2021-05-11 21:25:10|140200.5|139958.5|140198.9|139956.9|140200.5|139958.5|140197.6|139955.6|6
1620768320000|2021-05-11 21:25:20|140197.8|139955.8|140196.2|139954.2|140198.6|139956.6|140196.2|139954.2|7
1620768330000|2021-05-11 21:25:30|140196.3|139954.3|140201.6|139959.6|140201.6|139959.6|140196.3|139954.3|2
1620768340000|2021-05-11 21:25:40|140198.5|139956.5|140196.4|139954.4|140198.5|139956.5|140196.4|139954.4|4
1620768350000|2021-05-11 21:25:50|140196.3|139954.3|140196.2|139954.2|140196.3|139954.3|140196.1|139954.1|3
1620768360000|2021-05-11 21:26:00|140196.3|139954.3|140196.3|139954.3|140196.3|139954.3|140196.3|139954.3|1
1620768370000|2021-05-11 21:26:10|140197.1|139955.1|140196.9|139954.9|140197.1|139955.1|140196.9|139954.9|2
1620768380000|2021-05-11 21:26:20|140196|139954|140196|139954|140196|139954|140196|139954|1
1620768390000|2021-05-11 21:26:30|140197.3|139955.3|140203.7|139961.7|140208.9|139966.9|140197.3|139955.3|4
1620768400000|2021-05-11 21:26:40|140203.5|139961.5|140206.2|139964.2|140206.2|139964.2|140203.5|139961.5|4
1620768410000|2021-05-11 21:26:50|140202.8|139960.8|140202.3|139960.3|140202.8|139960.8|140201|139959|3
1620768420000|2021-05-11 21:27:00|140197|139955|140196.5|139954.5|140197|139955|140196.5|139954.5|3
1620768430000|2021-05-11 21:27:10|140196.9|139954.9|140196|139954|140196.9|139954.9|140196|139954|2
1620768450000|2021-05-11 21:27:30|140197.1|139955.1|140196.7|139954.7|140197.1|139955.1|140196.6|139954.6|3
1620768460000|2021-05-11 21:27:40|140196|139954|140196|139954|140196|139954|140196|139954|1
1620768470000|2021-05-11 21:27:50|140197.1|139955.1|140197.2|139955.2|140197.3|139955.3|140196.9|139954.9|4
1620768480000|2021-05-11 21:28:00|140196.8|139954.8|140196.8|139954.8|140196.8|139954.8|140196.8|139954.8|1
1620768490000|2021-05-11 21:28:10|140192.6|139950.6|140193.9|139951.9|140193.9|139951.9|140192.6|139950.6|3
1620768500000|2021-05-11 21:28:20|140195.6|139953.6|140196.2|139954.2|140196.7|139954.7|140195.6|139953.6|5
1620768510000|2021-05-11 21:28:30|140196.7|139954.7|140196|139954|140196.7|139954.7|140196|139954|2
1620768520000|2021-05-11 21:28:40|140197.1|139955.1|140196.7|139954.7|140197.1|139955.1|140196.5|139954.5|4
1620768530000|2021-05-11 21:28:50|140197.5|139955.5|140196.8|139954.8|140197.5|139955.5|140196|139954|6
1620768540000|2021-05-11 21:29:00|140196.9|139954.9|140197.2|139955.2|140197.2|139955.2|140196.9|139954.9|3
1620768550000|2021-05-11 21:29:10|140197|139955|140197.4|139955.4|140197.4|139955.4|140196.1|139954.1|6
1620768560000|2021-05-11 21:29:20|140197.1|139955.1|140196|139954|140197.1|139955.1|140196|139954|2
1620768580000|2021-05-11 21:29:40|140197.3|139955.3|140196|139954|140197.3|139955.3|140196|139954|4
1620768590000|2021-05-11 21:29:50|140195.5|139953.5|140196.6|139954.6|140197.2|139955.2|140195.3|139953.3|7
1620768600000|2021-05-11 21:30:00|140197.6|139955.6|140196.2|139954.2|140197.6|139955.6|140196|139954|8
1620768610000|2021-05-11 21:30:10|140195.8|139953.8|140197.3|139955.3|140197.8|139955.8|140195.8|139953.8|8
1620768620000|2021-05-11 21:30:20|140197.6|139955.6|140196.2|139954.2|140197.8|139955.8|140196.2|139954.2|7
1620768630000|2021-05-11 21:30:30|140196.3|139954.3|140196.3|139954.3|140196.3|139954.3|140196.3|139954.3|1
1620768640000|2021-05-11 21:30:40|140196.1|139954.1|140194|139952|140196.1|139954.1|140193.9|139951.9|5
1620768650000|2021-05-11 21:30:50|140193.7|139951.7|140194.2|139952.2|140195.3|139953.3|140193.7|139951.7|6
1620768660000|2021-05-11 21:31:00|140196.8|139954.8|140196.5|139954.5|140197.9|139955.9|140195.4|139953.4|6
1620768670000|2021-05-11 21:31:10|140196.8|139954.8|140196.2|139954.2|140196.8|139954.8|140196.1|139954.1|7
1620768680000|2021-05-11 21:31:20|140196.1|139954.1|140199.3|139957.3|140200.3|139958.3|140196.1|139954.1|5
1620768690000|2021-05-11 21:31:30|140195.9|139953.9|140193.1|139951.1|140196.3|139954.3|140193.1|139951.1|5
1620768700000|2021-05-11 21:31:40|140194.1|139952.1|140192.9|139950.9|140194.1|139952.1|140192.9|139950.9|3
1620768710000|2021-05-11 21:31:50|140194.9|139952.9|140195.5|139953.5|140196.4|139954.4|140194.4|139952.4|5
1620768720000|2021-05-11 21:32:00|140196|139954|140199|139957|140201.6|139959.6|140196|139954|4
1620768730000|2021-05-11 21:32:10|140197.3|139955.3|140196.1|139954.1|140197.6|139955.6|140195.4|139953.4|6
1620768740000|2021-05-11 21:32:20|140195.8|139953.8|140195.5|139953.5|140195.8|139953.8|140195.4|139953.4|3
1620768750000|2021-05-11 21:32:30|140195.8|139953.8|140193.4|139951.4|140195.8|139953.8|140193.4|139951.4|5
1620768760000|2021-05-11 21:32:40|140193.8|139951.8|140196.1|139954.1|140196.1|139954.1|140193.6|139951.6|3
1620768770000|2021-05-11 21:32:50|140196.2|139954.2|140194.4|139952.4|140196.2|139954.2|140194.4|139952.4|7
1620768780000|2021-05-11 21:33:00|140195.6|139953.6|140164.1|139922.1|140196.8|139954.8|140164.1|139922.1|6
1620768790000|2021-05-11 21:33:10|140170.2|139928.2|140196.5|139954.5|140197|139955|140170.2|139928.2|8
1620768800000|2021-05-11 21:33:20|140196|139954|140140.5|139898.5|140196|139954|140140.5|139898.5|11
1620768810000|2021-05-11 21:33:30|140141.4|139899.4|140135.9|139893.9|140143|139901|140133.7|139891.7|14
1620768820000|2021-05-11 21:33:40|140132.3|139890.3|140135.6|139893.6|140135.9|139893.9|140132.3|139890.3|11
1620768830000|2021-05-11 21:33:50|140135.8|139893.8|140155.8|139913.8|140161.5|139919.5|140134.6|139892.6|16
1620768840000|2021-05-11 21:34:00|140156.4|139914.4|140156.6|139914.6|140156.6|139914.6|140147.1|139905.1|5
1620768850000|2021-05-11 21:34:10|140155.1|139913.1|140148.9|139906.9|140155.1|139913.1|140146.5|139904.5|6
1620768860000|2021-05-11 21:34:20|140158.4|139916.4|140137.4|139895.4|140158.4|139916.4|140136.1|139894.1|14
1620768870000|2021-05-11 21:34:30|140136.6|139894.6|140147.1|139905.1|140150.2|139908.2|140134.5|139892.5|12
1620768880000|2021-05-11 21:34:40|140147.7|139905.7|140138.3|139896.3|140148.7|139906.7|140138.3|139896.3|11
1620768890000|2021-05-11 21:34:50|140147.3|139905.3|140140.9|139898.9|140147.6|139905.6|140140.9|139898.9|9
1620768900000|2021-05-11 21:35:00|140144.3|139902.3|140151.4|139909.4|140166|139924|140143.4|139901.4|7
1620768910000|2021-05-11 21:35:10|140151.5|139909.5|140156.8|139914.8|140175.6|139933.6|140148.9|139906.9|7
1620768920000|2021-05-11 21:35:20|140154|139912|140156|139914|140158.4|139916.4|140143.2|139901.2|15
1620768930000|2021-05-11 21:35:30|140157.1|139915.1|140147.9|139905.9|140157.3|139915.3|140145.8|139903.8|8
1620768940000|2021-05-11 21:35:40|140148.8|139906.8|140151.5|139909.5|140162.1|139920.1|140148.8|139906.8|9
1620768950000|2021-05-11 21:35:50|140193.4|139960.5|140165.8|139923.8|140193.8|139985.2|140165.5|139923.5|10
1620768960000|2021-05-11 21:36:00|140171.3|139929.3|140163.9|139921.9|140173.5|139931.5|140158|139916|7
1620768970000|2021-05-11 21:36:10|140166.1|139924.1|140152.8|139910.8|140173.6|139931.6|140151.4|139909.4|12
1620768980000|2021-05-11 21:36:20|140152.7|139910.7|140148.3|139906.3|140157.5|139915.5|140146.4|139904.4|11
1620768990000|2021-05-11 21:36:30|140148.5|139906.5|140154.7|139912.7|140154.8|139912.8|140145.7|139903.7|8
1620769000000|2021-05-11 21:36:40|140154.9|139912.9|140166.7|139924.7|140173.9|139931.9|140151.6|139909.6|9
1620769010000|2021-05-11 21:36:50|140168.6|139926.6|140166.3|139924.3|140169.1|139927.1|140166.3|139924.3|4
1620769020000|2021-05-11 21:37:00|140177.5|139935.5|140148.2|139906.2|140177.5|139935.5|140148.2|139906.2|7
1620769030000|2021-05-11 21:37:10|140150.2|139908.2|140161.9|139919.9|140165.1|139923.1|140150.2|139908.2|5
1620769040000|2021-05-11 21:37:20|140159.7|139917.7|140138.3|139896.3|140159.8|139917.8|140138.3|139896.3|8
1620769050000|2021-05-11 21:37:30|140143.8|139901.8|140130.5|139888.5|140152.4|139919.4|140130.5|139888.5|11
1620769060000|2021-05-11 21:37:40|140135.1|139893.1|140106.1|139864.1|140146|139904|140106.1|139864.1|11
1620769070000|2021-05-11 21:37:50|140108.2|139866.2|140144.9|139902.9|140145.5|139903.5|140108.2|139866.2|12
1620769080000|2021-05-11 21:38:00|140146.5|139904.5|140142|139900|140146.5|139904.5|140137.1|139895.1|10
1620769090000|2021-05-11 21:38:10|140139.9|139897.9|140152.8|139910.8|140155|139913|140139.9|139897.9|7
1620769100000|2021-05-11 21:38:20|140153|139911|140145.6|139903.6|140153.1|139911.1|140145|139903|7
1620769110000|2021-05-11 21:38:30|140136.6|139894.6|140138|139896|140148.6|139906.6|140132|139890|8
1620769120000|2021-05-11 21:38:40|140145.8|139903.8|140136.6|139894.6|140145.8|139903.8|140136.6|139894.6|3
1620769130000|2021-05-11 21:38:50|140134.3|139892.3|140140.8|139898.8|140169.8|139927.8|140134.3|139892.3|7
1620769140000|2021-05-11 21:39:00|140141|139899|140142.2|139900.2|140147.4|139905.4|140141|139899|5
1620769150000|2021-05-11 21:39:10|140141.2|139899.2|140141.4|139899.4|140153.3|139911.3|140136.3|139894.3|7
1620769160000|2021-05-11 21:39:20|140142.2|139900.2|140140.5|139898.5|140143.7|139901.7|140139.1|139897.1|4
1620769170000|2021-05-11 21:39:30|140158.6|139916.6|140153.2|139911.2|140158.6|139916.6|140152.3|139910.3|9
1620769180000|2021-05-11 21:39:40|140151.9|139909.9|140161.8|139919.8|140172.2|139930.2|140151.9|139909.9|6
1620769190000|2021-05-11 21:39:50|140160.5|139918.5|140142|139900|140160.5|139918.5|140141.2|139899.2|5
1620769200000|2021-05-11 21:40:00|140141.9|139899.9|140147.5|139905.5|140155.5|139913.5|140141.9|139899.9|14
1620769210000|2021-05-11 21:40:10|140148.4|139906.4|140156|139914|140167|139925|140148.2|139906.2|8
1620769220000|2021-05-11 21:40:20|140157.9|139915.9|140156.9|139914.9|140162|139920|140156.1|139914.1|4
1620769230000|2021-05-11 21:40:30|140158|139916|140145.3|139903.3|140161.3|139919.3|140145.3|139903.3|17
1620769240000|2021-05-11 21:40:40|140152.7|139910.7|140153.8|139911.8|140153.8|139911.8|140145.3|139903.3|7
1620769250000|2021-05-11 21:40:50|140151.1|139909.1|140163.9|139921.9|140167.1|139925.1|140151.1|139909.1|3
1620769260000|2021-05-11 21:41:00|140166|139924|140160.6|139918.6|140166|139924|140157.8|139915.8|5
1620769270000|2021-05-11 21:41:10|140153.5|139911.5|140152.7|139910.7|140174.3|139932.3|140152.4|139910.4|5
1620769280000|2021-05-11 21:41:20|140133|139891|140158.2|139916.2|140158.2|139916.2|140133|139891|4
1620769290000|2021-05-11 21:41:30|140175.1|139933.1|140153|139911|140175.1|139933.1|140153|139911|2
1620769300000|2021-05-11 21:41:40|140167.2|139925.2|140166.3|139924.3|140168.4|139926.4|140165.8|139923.8|4
1620769310000|2021-05-11 21:41:50|140157.2|139915.2|140159|139917|140163.4|139921.4|140157.2|139915.2|3
1620769320000|2021-05-11 21:42:00|140137.6|140007.6|140159.3|139917.3|140176.3|140007.6|140137.6|139911.7|6
1620769330000|2021-05-11 21:42:10|140150.8|139908.8|140154|139912|140154|139912|140150.8|139908.8|2
1620769340000|2021-05-11 21:42:20|140140|139898|140141|139899|140167.9|139925.9|140138.6|139896.6|9
1620769350000|2021-05-11 21:42:30|140139.5|139897.5|140122.8|139880.8|140149.5|139907.5|140120.7|139878.7|19
1620769360000|2021-05-11 21:42:40|140123.4|139881.4|140115.9|139873.9|140127.6|139885.6|140115.9|139873.9|10
1620769370000|2021-05-11 21:42:50|140116.5|139874.5|140123.2|139881.2|140123.2|139881.2|140116.5|139874.5|16
1620769380000|2021-05-11 21:43:00|140123.7|139881.7|140125|139883|140128.4|139886.4|140123.7|139881.7|6
1620769390000|2021-05-11 21:43:10|140137.4|139895.4|140150|139908|140150|139908|140137.4|139895.4|2
1620769400000|2021-05-11 21:43:20|140139.6|139897.6|140124.5|139882.5|140146.3|139904.3|140118.8|139876.8|7
1620769410000|2021-05-11 21:43:30|140122.1|139880.1|140133.1|139891.1|140133.1|139891.1|140122.1|139880.1|4
1620769420000|2021-05-11 21:43:40|140127.7|139885.7|140148.5|139906.5|140148.5|139906.5|140127.7|139885.7|6
1620769430000|2021-05-11 21:43:50|140148.9|139906.9|140146.4|139904.4|140151.2|139909.2|140144.5|139902.5|6
1620769440000|2021-05-11 21:44:00|140147.4|139905.4|140147.6|139905.6|140147.6|139905.6|140124|139882|5
1620769450000|2021-05-11 21:44:10|140146.4|139904.4|140131.8|139889.8|140146.4|139904.4|140131.8|139889.8|3
1620769460000|2021-05-11 21:44:20|140146.4|139904.4|140140.4|139898.4|140154.5|139912.5|140140.4|139898.4|8
1620769470000|2021-05-11 21:44:30|140141.3|139899.3|140137.6|139895.6|140141.3|139899.3|140135.9|139893.9|5
1620769480000|2021-05-11 21:44:40|140139.9|139897.9|140139.5|139897.5|140146.1|139904.1|140136.1|139894.1|6
1620769490000|2021-05-11 21:44:50|140140.1|139898.1|140122.4|139880.4|140140.1|139898.1|140120.6|139878.6|12
1620769500000|2021-05-11 21:45:00|140124.1|139882.1|140123|139881|140124.1|139882.1|140120.6|139878.6|8
1620769510000|2021-05-11 21:45:10|140122.6|139880.6|140120.4|139878.4|140122.8|139880.8|140120|139878|6
1620769520000|2021-05-11 21:45:20|140119.7|139877.7|140124|139882|140124|139882|140119.7|139877.7|8
1620769530000|2021-05-11 21:45:30|140120.1|139878.1|140123|139881|140123|139881|140120.1|139878.1|8
1620769540000|2021-05-11 21:45:40|140122.7|139880.7|140122.9|139880.9|140122.9|139880.9|140122.6|139880.6|6
1620769550000|2021-05-11 21:45:50|140119.3|139877.3|140123.9|139881.9|140124|139882|140119|139877|8
1620769560000|2021-05-11 21:46:00|140123.7|139881.7|140123.7|139881.7|140123.7|139881.7|140123.7|139881.7|1
1620769570000|2021-05-11 21:46:10|140123.8|139881.8|140122.7|139880.7|140123.8|139881.8|140119.4|139877.4|3
1620769580000|2021-05-11 21:46:20|140118.8|139876.8|140122|139880|140122|139880|140118.8|139876.8|6
1620769590000|2021-05-11 21:46:30|140126.2|139884.2|140126|139884|140127.4|139885.4|140125.7|139883.7|7
1620769600000|2021-05-11 21:46:40|140121|139879|140120.2|139878.2|140123.2|139881.2|140120.2|139878.2|8
1620769610000|2021-05-11 21:46:50|140116.6|139874.6|140120.7|139878.7|140121.8|139879.8|140116.6|139874.6|3
1620769620000|2021-05-11 21:47:00|140120.1|139878.1|140120|139878|140120.6|139878.6|140119|139877|6
1620769630000|2021-05-11 21:47:10|140120.1|139878.1|140127.1|139885.1|140127.1|139885.1|140120.1|139878.1|6
1620769640000|2021-05-11 21:47:20|140128|139886|140119.6|139877.6|140128|139886|140119.6|139877.6|2
1620769650000|2021-05-11 21:47:30|140120.9|139878.9|140123.9|139881.9|140123.9|139881.9|140120.9|139878.9|4
1620769660000|2021-05-11 21:47:40|140123.5|139881.5|140124.6|139882.6|140124.6|139882.6|140123.5|139881.5|2
1620769670000|2021-05-11 21:47:50|140124.5|139882.5|140119.2|139877.2|140124.5|139882.5|140116.4|139874.4|6
1620769680000|2021-05-11 21:48:00|140118.7|139876.7|140123.3|139881.3|140123.3|139881.3|140118.7|139876.7|5
1620769690000|2021-05-11 21:48:10|140123.4|139881.4|140124.3|139882.3|140124.3|139882.3|140122.7|139880.7|4
1620769700000|2021-05-11 21:48:20|140125.9|139883.9|140121|139879|140126.3|139884.3|140121|139879|6
1620769710000|2021-05-11 21:48:30|140122|139880|140123.1|139881.1|140123.1|139881.1|140121.7|139879.7|3
1620769720000|2021-05-11 21:48:40|140122.9|139880.9|140116.7|139874.7|140122.9|139880.9|140116.7|139874.7|3
1620769730000|2021-05-11 21:48:50|140117.4|139875.4|140123.5|139881.5|140123.5|139881.5|140117.4|139875.4|4
1620769740000|2021-05-11 21:49:00|140128|139886|140121.3|139879.3|140128.6|139886.6|140120.8|139878.8|4
1620769750000|2021-05-11 21:49:10|140122.3|139880.3|140126.1|139884.1|140126.1|139884.1|140122.3|139880.3|10
1620769760000|2021-05-11 21:49:20|140126|139884|140127.2|139885.2|140127.2|139885.2|140126|139884|6
1620769770000|2021-05-11 21:49:30|140127.7|139885.7|140122.4|139880.4|140127.7|139885.7|140113.7|139871.7|8
1620769790000|2021-05-11 21:49:50|140123.5|139881.5|140133.8|139891.8|140133.8|139891.8|140123.5|139881.5|2
1620769800000|2021-05-11 21:50:00|140127.3|139885.3|140125.2|139883.2|140129.8|139887.8|140125.2|139883.2|6
1620769810000|2021-05-11 21:50:10|140129.9|139887.9|140126.4|139884.4|140129.9|139887.9|140126.4|139884.4|4
1620769820000|2021-05-11 21:50:20|140127.8|139885.8|140127.7|139885.7|140128.4|139886.4|140127.7|139885.7|5
1620769830000|2021-05-11 21:50:30|140124|139882|140119.3|139877.3|140124|139882|140119.3|139877.3|2
1620769840000|2021-05-11 21:50:40|140124|139882|140124|139882|140124|139882|140124|139882|1
1620769850000|2021-05-11 21:50:50|140132.9|139890.9|140133.4|139891.4|140133.9|139891.9|140129|139887|5
1620769860000|2021-05-11 21:51:00|140134.6|139892.6|140123.6|139881.6|140166.2|139924.2|140123.1|139881.1|6
1620769870000|2021-05-11 21:51:10|140125.4|139883.4|140125.8|139883.8|140125.8|139883.8|140124.6|139882.6|4
1620769880000|2021-05-11 21:51:20|140135.4|139893.4|140123.2|139881.2|140135.4|139893.4|140122.7|139880.7|11
1620769890000|2021-05-11 21:51:30|140123.4|139881.4|140123.5|139881.5|140124.3|139882.3|140123.4|139881.4|6
1620769900000|2021-05-11 21:51:40|140131.9|139889.9|140122.4|139880.4|140131.9|139889.9|140118.9|139876.9|6
1620769910000|2021-05-11 21:51:50|140122.5|139880.5|140123.8|139881.8|140123.9|139881.9|140122.5|139880.5|5
1620769920000|2021-05-11 21:52:00|140124|139882|140122.8|139880.8|140124|139882|140122.8|139880.8|3
1620769930000|2021-05-11 21:52:10|140118.2|139876.2|140132.1|139890.1|140134.9|139892.9|140117.9|139875.9|4
1620769940000|2021-05-11 21:52:20|140130.4|139888.4|140138.7|139896.7|140138.7|139896.7|140128.8|139886.8|3
1620769950000|2021-05-11 21:52:30|140117.5|139875.5|140118.9|139876.9|140119.7|139877.7|140117.5|139875.5|4
1620769960000|2021-05-11 21:52:40|140124|139882|140124|139882|140124|139882|140124|139882|1
1620769980000|2021-05-11 21:53:00|140117.5|139875.5|140116.4|139874.4|140117.5|139875.5|140116.4|139874.4|2
1620769990000|2021-05-11 21:53:10|140124|139882|140118.6|139876.6|140124|139882|140118.6|139876.6|2
1620770000000|2021-05-11 21:53:20|140116.2|139874.2|140123.2|139881.2|140123.2|139881.2|140116.1|139874.1|5
1620770010000|2021-05-11 21:53:30|140122.3|139880.3|140126.2|139884.2|140126.2|139884.2|140122.3|139880.3|2
1620770020000|2021-05-11 21:53:40|140127.7|139885.7|140122.3|139880.3|140127.7|139885.7|140122.3|139880.3|4
1620770030000|2021-05-11 21:53:50|140124.7|139882.7|140123.7|139881.7|140124.7|139882.7|140120|139878|6
1620770040000|2021-05-11 21:54:00|140124.2|139882.2|140120.8|139878.8|140124.5|139882.5|140120.8|139878.8|3
1620770050000|2021-05-11 21:54:10|140121.2|139879.2|140118.9|139876.9|140121.2|139879.2|140117.9|139875.9|3
1620770060000|2021-05-11 21:54:20|140120.5|139878.5|140122.6|139880.6|140123.2|139881.2|140120.5|139878.5|4
1620770070000|2021-05-11 21:54:30|140117.5|139875.5|140124|139882|140124|139882|140117.5|139875.5|5
1620770080000|2021-05-11 21:54:40|140127.1|139885.1|140128.3|139886.3|140128.3|139886.3|140127.1|139885.1|3
1620770090000|2021-05-11 21:54:50|140126.2|139884.2|140127.6|139885.6|140127.6|139885.6|140126.2|139884.2|2
1620770100000|2021-05-11 21:55:00|140127.7|139885.7|140120.2|139878.2|140127.7|139885.7|140117.9|139875.9|5
1620770110000|2021-05-11 21:55:10|140124|139882|140126.3|139884.3|140126.3|139884.3|140124|139882|2
1620770120000|2021-05-11 21:55:20|140125.8|139883.8|140125.9|139883.9|140125.9|139883.9|140122.3|139880.3|5
1620770130000|2021-05-11 21:55:30|140118.9|139876.9|140125.6|139883.6|140125.6|139883.6|140118.9|139876.9|5
1620770140000|2021-05-11 21:55:40|140125.4|139883.4|140126.4|139884.4|140127.6|139885.6|140125.4|139883.4|6
1620770150000|2021-05-11 21:55:50|140127.5|139885.5|140129.5|139887.5|140129.5|139887.5|140127.5|139885.5|2
1620770160000|2021-05-11 21:56:00|140116.4|139874.4|140119.7|139877.7|140119.7|139877.7|140116.4|139874.4|2
1620770170000|2021-05-11 21:56:10|140118.9|139876.9|140124|139882|140124|139882|140118.9|139876.9|2
1620770180000|2021-05-11 21:56:20|140089.2|139847.2|140108.3|139866.3|140113|139871|140089.2|139847.2|8
1620770190000|2021-05-11 21:56:30|140128.9|139886.9|140120|139878|140133.2|139891.2|140112.4|139870.4|6
1620770200000|2021-05-11 21:56:40|140120.8|139878.8|140123.4|139881.4|140123.4|139881.4|140120.8|139878.8|6
1620770210000|2021-05-11 21:56:50|140123.3|139881.3|140121.9|139879.9|140124|139882|140117.6|139875.6|6
1620770220000|2021-05-11 21:57:00|140121.8|139879.8|140124.4|139882.4|140124.4|139882.4|140121.8|139879.8|5
1620770230000|2021-05-11 21:57:10|140124.8|139882.8|140127.6|139885.6|140127.6|139885.6|140124.1|139882.1|4
1620770240000|2021-05-11 21:57:20|140128.6|139886.6|140128.6|139886.6|140129.7|139887.7|140127.8|139885.8|7
1620770250000|2021-05-11 21:57:30|140126.7|139884.7|140106.1|139864.1|140126.7|139884.7|140096.8|139854.8|5
1620770260000|2021-05-11 21:57:40|140106.5|139864.5|140107|139865|140108.8|139866.8|140106.5|139864.5|5
1620770270000|2021-05-11 21:57:50|140124|139882|140124|139882|140124|139882|140124|139882|1
1620770280000|2021-05-11 21:58:00|140121|139879|140124|139882|140124|139882|140120|139878|4
1620770290000|2021-05-11 21:58:10|140103.7|139861.7|140108.4|139866.4|140109.6|139867.6|140103.7|139861.7|3
1620770300000|2021-05-11 21:58:20|140104.2|139862.2|140132.6|139890.6|140132.6|139890.6|140104.2|139862.2|4
1620770310000|2021-05-11 21:58:30|140133.7|139891.7|140091.3|139849.3|140133.7|139891.7|140087|139845|4
1620770320000|2021-05-11 21:58:40|140102.4|139860.4|140102.4|139860.4|140102.4|139860.4|140102.4|139860.4|1
1620770330000|2021-05-11 21:58:50|140124|139882|140115|139873|140124|139882|140115|139873|3
1620770340000|2021-05-11 21:59:00|140124|139882|140125.8|139883.8|140125.8|139883.8|140121.4|139879.4|3
1620770350000|2021-05-11 21:59:10|140130.4|139888.4|140124.5|139882.5|140130.4|139888.4|140124.5|139882.5|5
1620770360000|2021-05-11 21:59:20|140125.9|139883.9|140095|139853|140127.9|139885.9|140095|139853|4
1620770370000|2021-05-11 21:59:30|140092.8|139850.8|140120.8|139878.8|140120.8|139878.8|140092.8|139850.8|8
1620770380000|2021-05-11 21:59:40|140118.7|139876.7|140112.6|139870.6|140124|139882|140109.3|139867.3|4
1620770390000|2021-05-11 21:59:50|140125|139883|140125|139883|140125|139883|140125|139883|1
1620770400000|2021-05-11 22:00:00|140124|139882|140116.4|139874.4|140148.6|139906.6|140105.5|139863.5|19
1620770410000|2021-05-11 22:00:10|140116.5|139874.5|140107|139865|140131.1|139889.1|140107|139865|27
1620770420000|2021-05-11 22:00:20|140108.1|139866.1|140105.7|139863.7|140116.2|139874.2|140096|139854|19
1620770430000|2021-05-11 22:00:30|140105.6|139863.6|140110|139868|140123.3|139881.3|140103|139861|21
1620770440000|2021-05-11 22:00:40|140109.4|139867.4|140107|139865|140126.2|139884.2|140102.6|139860.6|21
1620770450000|2021-05-11 22:00:50|140108.8|139866.8|140093.7|139851.7|140119.4|139877.4|140081.8|139839.8|25
1620770460000|2021-05-11 22:01:00|140094.5|139852.5|140092.6|139850.6|140104.4|139862.4|140087|139845|14
1620770470000|2021-05-11 22:01:10|140093.7|139851.7|140104.2|139862.2|140122.7|139880.7|140092.5|139850.5|19
1620770480000|2021-05-11 22:01:20|140104.9|139862.9|140109.3|139867.3|140112.7|139870.7|140084.3|139842.3|20
1620770490000|2021-05-11 22:01:30|140096.1|139854.1|140082.8|139840.8|140100.1|139858.1|140077.9|139840.8|11
1620770500000|2021-05-11 22:01:40|140083.2|139841.2|140101.6|139859.6|140101.6|139861.3|140070.4|139839.6|11
1620770510000|2021-05-11 22:01:50|140099.4|139857.4|140103.3|139861.3|140110|139870.4|140096.8|139854.8|13
1620770520000|2021-05-11 22:02:00|140103.2|139861.2|140106|139864|140118.6|139876.6|140088.4|139852.3|15
1620770530000|2021-05-11 22:02:10|140107.8|139865.8|140092.3|139850.3|140107.8|139865.8|140091.1|139849.1|15
1620770540000|2021-05-11 22:02:20|140090.9|139848.9|140069.1|139834.2|140113.5|139871.5|140056|139834.2|21
1620770550000|2021-05-11 22:02:30|140076.7|139834.7|140071.8|139844.1|140076.7|139844.1|140071.8|139834.3|8
1620770560000|2021-05-11 22:02:40|140064.6|139849.1|140069|139842|140070.6|139849.1|140064.6|139837.1|8
1620770570000|2021-05-11 22:02:50|140068.5|139843.4|140068.6|139842|140069.8|139846|140066|139838.1|8
1620770580000|2021-05-11 22:03:00|140067.6|139844.4|140095.9|139853.9|140106.9|139864.9|140067.6|139836|31
1620770590000|2021-05-11 22:03:10|140090.5|139848.5|140063.8|139841.4|140105.9|139863.9|140063.8|139830|20
1620770600000|2021-05-11 22:03:20|140063.5|139836|140061.9|139841.6|140066.1|139844|140051.6|139834.5|12
1620770610000|2021-05-11 22:03:30|140061.7|139841.4|140075.6|139833.6|140114.1|139872.1|140056.7|139830.4|22
1620770620000|2021-05-11 22:03:40|140079.8|139837.8|140106.9|139864.9|140107.7|139865.7|140079.4|139837.4|24
1620770630000|2021-05-11 22:03:50|140100.8|139858.8|140081.5|139839.5|140110|139868|140077.6|139835.6|34
1620770640000|2021-05-11 22:04:00|140083.1|139841.1|140097.6|139855.6|140109.2|139867.2|140082.9|139840.9|16
1620770650000|2021-05-11 22:04:10|140092.4|139850.4|140077|139835|140104.7|139862.7|140075|139833|12
1620770660000|2021-05-11 22:04:20|140078.6|139836.6|140069.9|139833.4|140078.6|139836.6|140067.6|139833.4|13
1620770670000|2021-05-11 22:04:30|140073.6|139832.2|140081.8|139839.8|140081.8|139840.7|140056.7|139832.2|13
1620770680000|2021-05-11 22:04:40|140081.4|139839.4|140076|139834|140082|139840|140072.2|139830.2|10
1620770690000|2021-05-11 22:04:50|140073.6|139831.6|140103|139861|140109.2|139867.2|140069.9|139827.9|16
1620770700000|2021-05-11 22:05:00|140096.6|139854.6|140100.4|139858.4|140112.3|139870.3|140076.5|139834.5|27
1620770710000|2021-05-11 22:05:10|140097.6|139856|140075|139834.1|140115.5|139882|140012|139827.6|31
1620770720000|2021-05-11 22:05:20|140073.6|139833.1|140056.8|139838|140073.6|139847|140052.5|139828.8|23
1620770730000|2021-05-11 22:05:30|140061|139833.1|140066.8|139824.8|140069.3|139837|140047.8|139824.8|11
1620770740000|2021-05-11 22:05:40|140066.7|139824.7|140072.6|139830.6|140114.3|139872.3|140066.7|139824.7|29
1620770750000|2021-05-11 22:05:50|140072|139830|140099.3|139857.3|140103.4|139861.4|140071.5|139829.5|13
1620770760000|2021-05-11 22:06:00|140093|139851|140074.5|139832.5|140110.1|139868.1|140074.1|139832.1|24
1620770770000|2021-05-11 22:06:10|140074.2|139832.2|140050.6|139826.1|140115.7|139873.7|140050.6|139812.4|25
1620770780000|2021-05-11 22:06:20|140065.6|139823.6|140072.2|139830.2|140072.2|139830.2|140063.3|139821.3|12
1620770790000|2021-05-11 22:06:30|140071.6|139829.6|140071.9|139829.9|140075|139833|140069.9|139827.9|11
1620770800000|2021-05-11 22:06:40|140105.6|139863.6|140089.2|139847.2|140111.2|139869.2|140089.2|139847.2|16
1620770810000|2021-05-11 22:06:50|140091.6|139849.6|140070.4|139828.4|140107.8|139865.8|140070.4|139828.4|12
1620770820000|2021-05-11 22:07:00|140073.4|139831.4|140067.3|139831.5|140073.4|139837.7|140062.5|139829.8|15
1620770830000|2021-05-11 22:07:10|140067|139831.8|140102.9|139860.9|140116.1|139880.3|140065.1|139829.2|34
1620770840000|2021-05-11 22:07:20|140080.9|139838.9|140064.5|139822.5|140109.1|139867.1|140064.2|139822.2|16
1620770850000|2021-05-11 22:07:30|140065.1|139823.1|140099|139857|140113.1|139871.1|140064.6|139822.6|25
1620770860000|2021-05-11 22:07:40|140099.7|139857.7|140091.3|139849.3|140100.7|139858.7|140090.9|139848.9|6
1620770870000|2021-05-11 22:07:50|140091.5|139849.5|140086.8|139844.8|140091.5|139849.5|140086.8|139844.8|6
1620770880000|2021-05-11 22:08:00|140089.1|139847.1|140077.3|139835.3|140107.4|139865.4|140077.3|139835.3|10
1620770890000|2021-05-11 22:08:10|140019.7|139889.7|140082.6|139840.6|140112.4|139889.7|140019.7|139829.1|24
1620770900000|2021-05-11 22:08:20|140088.5|139846.5|140067|139825|140109.9|139867.9|140064.5|139822.5|12
1620770910000|2021-05-11 22:08:30|140066.3|139824.3|140067.5|139836.3|140106.5|139864.5|140061.2|139820.5|21
1620770920000|2021-05-11 22:08:40|140068.1|139833.8|140063.2|139828.3|140068.1|139833.8|140058.1|139825.6|9
1620770930000|2021-05-11 22:08:50|140064.3|139830|140120.8|139878.8|140127.3|139885.3|140053.5|139821.6|21
1620770940000|2021-05-11 22:09:00|140115.5|139873.5|140137.7|139895.7|140137.8|139895.8|140111.8|139869.8|26
1620770950000|2021-05-11 22:09:10|140139.7|139897.7|140140.3|139898.3|140140.6|139898.6|140138.5|139896.5|10
1620770960000|2021-05-11 22:09:20|140140.4|139898.4|140131.1|139889.1|140152.3|139910.6|140125.7|139883.7|13
1620770970000|2021-05-11 22:09:30|140130.5|139888.5|140129.9|139887.9|140142.4|139908.8|140118.1|139876.1|28
1620770980000|2021-05-11 22:09:40|140133|139891|140092.3|139850.3|140133|139939.5|140069.5|139846.4|16
1620770990000|2021-05-11 22:09:50|140118|139876|140098.4|139856.4|140118.7|139876.7|140098.4|139856.4|16
1620771000000|2021-05-11 22:10:00|140103.1|139861.1|140113.6|139871.6|140124.6|139882.6|140099.7|139857.7|25
1620771010000|2021-05-11 22:10:10|140094.5|139852.5|140116.3|139874.3|140122.2|139880.2|140082.8|139840.8|18
1620771020000|2021-05-11 22:10:20|140113.5|139871.5|140076.3|139834.3|140115.6|139873.6|140076.3|139834.3|19
1620771030000|2021-05-11 22:10:30|140076.8|139834.8|140116|139874|140116|139874|140074.7|139832.7|14
1620771040000|2021-05-11 22:10:40|140116.2|139874.2|140078.7|139836.7|140117|139875|140077.4|139835.4|26
1620771050000|2021-05-11 22:10:50|140080.5|139838.5|140075.7|139833.7|140117.3|139875.3|140069.1|139831|29
1620771060000|2021-05-11 22:11:00|140075.9|139833.9|140070.9|139829.7|140078.5|139836.5|140070.9|139829.7|8
1620771070000|2021-05-11 22:11:10|140071.6|139829.6|140079.5|139837.5|140080.8|139838.8|140066.9|139829.5|15
1620771080000|2021-05-11 22:11:20|140074.2|139832.2|140110.1|139868.1|140110.1|139868.1|140059.3|139822.2|23
1620771090000|2021-05-11 22:11:30|140094.2|139852.2|140064|139822|140094.2|139852.2|140064|139822|13
1620771100000|2021-05-11 22:11:40|140062.8|139828.7|140075.6|139836.5|140116.6|139874.6|140062.8|139828.7|24
1620771110000|2021-05-11 22:11:50|140075.9|139833.9|140061.6|139828.1|140075.9|139833.9|140061.6|139828.1|16
1620771120000|2021-05-11 22:12:00|140057.7|139826.7|140060|139824.5|140060.2|139828.4|140053.8|139824.5|10
1620771130000|2021-05-11 22:12:10|140063.7|139821.7|140120.7|139878.7|140136|139894|140062.6|139820.6|34
1620771140000|2021-05-11 22:12:20|140120.5|139878.5|140117.1|139875.1|140131.8|139889.8|140110.4|139868.4|30
1620771150000|2021-05-11 22:12:30|140112.5|139870.5|140089.1|139847.1|140122.4|139880.4|140083.6|139841.6|16
1620771160000|2021-05-11 22:12:40|140088.8|139846.8|140088.2|139846.2|140091.4|139849.4|140088.2|139846.2|8
1620771170000|2021-05-11 22:12:50|140088|139846|140076.5|139834.5|140088.8|139846.8|140076.5|139834.5|15
1620771180000|2021-05-11 22:13:00|140076.1|139834.1|140057.2|139829.2|140076.1|139844.3|140051.2|139826.4|12
1620771190000|2021-05-11 22:13:10|140062.8|139825|140117.2|139875.2|140120.4|139878.4|140046|139825|20
1620771200000|2021-05-11 22:13:20|140119.9|139877.9|140112.4|139870.4|140141.6|139899.6|140110.4|139868.4|35
1620771210000|2021-05-11 22:13:30|140114.5|139872.5|140085.1|139843.1|140123.6|139881.6|140085.1|139843.1|23
1620771220000|2021-05-11 22:13:40|140084|139842|140091|139849|140106.6|139864.6|140083.9|139841.9|13
1620771230000|2021-05-11 22:13:50|140091.2|139849.2|140087.2|139845.2|140091.6|139849.6|140082.7|139840.7|15
1620771240000|2021-05-11 22:14:00|140088.4|139846.4|140112.7|139870.7|140114.3|139872.3|140072.9|139830.9|24
1620771250000|2021-05-11 22:14:10|140109.2|139867.2|140081.6|139839.6|140114.8|139872.8|140081.6|139839.6|26
1620771260000|2021-05-11 22:14:20|140082.4|139840.4|140078.2|139836.2|140086.3|139844.3|140076.5|139834.5|19
1620771270000|2021-05-11 22:14:30|140078.9|139836.9|140076.2|139834.2|140080|139838|140076.2|139834.2|9
1620771280000|2021-05-11 22:14:40|140074.7|139832.7|140044.4|139834.2|140074.7|139835.2|140044.4|139825.5|14
1620771290000|2021-05-11 22:14:50|140095.4|139853.4|140119.4|139877.4|140129.2|139887.2|140095.4|139853.4|29
1620771300000|2021-05-11 22:15:00|140117.2|139875.2|140103.6|139861.6|140145.1|139903.1|140103.6|139861.6|17
1620771310000|2021-05-11 22:15:10|140105|139863|140115.9|139873.9|140117.3|139875.3|140104.5|139862.5|12
1620771320000|2021-05-11 22:15:20|140116.8|139874.8|140123|139881|140124.3|139882.3|140116.7|139874.7|8
1620771330000|2021-05-11 22:15:30|140118.8|139876.8|140119.8|139877.8|140125.5|139883.5|140113.8|139871.8|8
1620771340000|2021-05-11 22:15:40|140118.6|139876.6|140116.1|139874.1|140118.6|139876.6|140116.1|139874.1|6
1620771350000|2021-05-11 22:15:50|140116.3|139874.3|140115.3|139873.3|140121.3|139879.3|140114.9|139872.9|6
1620771360000|2021-05-11 22:16:00|140112.4|139870.4|140113.5|139871.5|140115.7|139928.5|140058.5|139870.4|6
1620771370000|2021-05-11 22:16:10|140116.8|139874.8|140115.9|139873.9|140116.8|139874.8|140115.9|139873.9|2
1620771380000|2021-05-11 22:16:20|140115.5|139873.5|140116|139874|140117|139875|140115.5|139873.5|5
1620771390000|2021-05-11 22:16:30|140114.5|139872.5|140115.4|139873.4|140115.5|139873.5|140114.3|139872.3|4
1620771400000|2021-05-11 22:16:40|140117.4|139875.4|140115.7|139873.7|140117.4|139875.4|140115.7|139873.7|5
1620771410000|2021-05-11 22:16:50|140115.8|139873.8|140113.9|139871.9|140115.8|139873.8|140113.9|139871.9|6
1620771420000|2021-05-11 22:17:00|140113.3|139871.3|140113.5|139871.5|140113.5|139871.5|140113|139871|3
1620771430000|2021-05-11 22:17:10|140113.4|139871.4|140112.9|139870.9|140117.8|139875.8|140112.9|139870.9|7
1620771440000|2021-05-11 22:17:20|140113.5|139871.5|140115.7|139873.7|140116.4|139874.4|140113.1|139871.1|6
1620771450000|2021-05-11 22:17:30|140117.1|139875.1|140115.2|139873.2|140117.1|139875.1|140115.2|139873.2|5
1620771460000|2021-05-11 22:17:40|140115.4|139873.4|140112.9|139870.9|140115.4|139873.4|140112.9|139870.9|4
1620771470000|2021-05-11 22:17:50|140113.5|139871.5|140112.9|139870.9|140113.5|139871.5|140112.9|139870.9|3
1620771480000|2021-05-11 22:18:00|140112|139870|140112.9|139870.9|140114.2|139872.2|140112|139870|4
1620771490000|2021-05-11 22:18:10|140113.3|139871.3|140117.4|139875.4|140117.4|139875.4|140113.3|139871.3|6
1620771500000|2021-05-11 22:18:20|140114|139872|140113|139871|140114|139872|140112.1|139870.1|5
1620771510000|2021-05-11 22:18:30|140114.7|139872.7|140114.1|139872.1|140115.1|139873.1|140114.1|139872.1|5
1620771520000|2021-05-11 22:18:40|140114.5|139872.5|140116.7|139874.7|140117.1|139875.1|140114.5|139872.5|6
1620771530000|2021-05-11 22:18:50|140116.4|139874.4|140113.9|139871.9|140117.4|139875.4|140113.7|139871.7|5
1620771540000|2021-05-11 22:19:00|140115.1|139873.1|140116.2|139874.2|140117.6|139875.6|140115.1|139873.1|9
1620771550000|2021-05-11 22:19:10|140116|139874|140112.4|139870.4|140116.1|139874.1|140112.4|139870.4|3
1620771560000|2021-05-11 22:19:20|140112.6|139870.6|140113.9|139871.9|140113.9|139871.9|140112.6|139870.6|2
1620771570000|2021-05-11 22:19:30|140113.6|139871.6|140116.4|139874.4|140116.4|139874.4|140112.6|139870.6|7
1620771580000|2021-05-11 22:19:40|140115.6|139873.6|140115.5|139873.5|140117.4|139875.4|140115.5|139873.5|3
1620771590000|2021-05-11 22:19:50|140115|139873|140108.8|139866.8|140119|139886.2|140099.2|139866.8|8
1620771600000|2021-05-11 22:20:00|140112.4|139870.4|140112.5|139870.5|140118.4|139876.4|140112.4|139870.4|4
1620771610000|2021-05-11 22:20:10|140113.8|139871.8|140113.5|139871.5|140113.8|139871.8|140113.2|139871.2|3
1620771620000|2021-05-11 22:20:20|140113.4|139871.4|140113.8|139871.8|140113.8|139871.8|140112.7|139870.7|4
1620771630000|2021-05-11 22:20:30|140114.5|139872.5|140118.2|139876.2|140118.2|139876.2|140114|139872|4
1620771640000|2021-05-11 22:20:40|140118.9|139876.9|140117.4|139875.4|140118.9|139876.9|140117.4|139875.4|3
1620771650000|2021-05-11 22:20:50|140117.8|139875.8|140116.2|139874.2|140118.1|139876.1|140111.7|139874.2|8
1620771660000|2021-05-11 22:21:00|140116.5|139874.5|140115|139873|140116.5|139874.5|140115|139873|4
1620771670000|2021-05-11 22:21:10|140113.7|139871.7|140117.7|139875.7|140117.7|139875.7|140113.5|139871.5|6
1620771680000|2021-05-11 22:21:20|140116.5|139874.5|140116|139874|140117.8|139875.8|140115.2|139873.2|8
1620771690000|2021-05-11 22:21:30|140115.8|139873.8|140114.7|139872.7|140118.5|139876.5|140114.7|139872.7|7
1620771700000|2021-05-11 22:21:40|140115.9|139873.9|140113.8|139871.8|140115.9|139873.9|140112.6|139870.6|4
1620771710000|2021-05-11 22:21:50|140113.7|139871.7|140114|139872|140114.3|139872.3|140113.7|139871.7|5
1620771720000|2021-05-11 22:22:00|140115.5|139873.5|140117.4|139875.4|140117.7|139875.7|140115.5|139873.5|4
1620771730000|2021-05-11 22:22:10|140110.7|139868.7|140117.5|139875.5|140118.4|139876.4|140110.7|139868.7|5
1620771740000|2021-05-11 22:22:20|140117|139875|140113.7|139871.7|140117.5|139875.5|140113.7|139871.7|6
1620771750000|2021-05-11 22:22:30|140113.6|139871.6|140112.4|139870.4|140114.4|139872.4|140110.3|139868.3|5
1620771760000|2021-05-11 22:22:40|140112.5|139870.5|140114.9|139872.9|140114.9|139872.9|140112.5|139870.5|2
1620771770000|2021-05-11 22:22:50|140113.9|139871.9|140116.8|139874.8|140116.8|139874.8|140113.4|139871.4|5
1620771780000|2021-05-11 22:23:00|140115.3|139873.3|140114.9|139872.9|140115.3|139873.3|140114.9|139872.9|3
1620771790000|2021-05-11 22:23:10|140116.6|139874.6|140114.2|139872.2|140117.5|139875.5|140114.2|139872.2|5
1620771800000|2021-05-11 22:23:20|140115.5|139873.5|140110.9|139868.9|140116.8|139874.8|140108.7|139866.7|7
1620771810000|2021-05-11 22:23:30|140111.7|139869.7|140112.9|139870.9|140114.8|139872.8|140111.7|139869.7|6
1620771820000|2021-05-11 22:23:40|140115|139873|140114.9|139872.9|140116|139874|140114.9|139872.9|5
1620771830000|2021-05-11 22:23:50|140116.3|139874.3|140113.1|139871.1|140116.3|139874.3|140113.1|139871.1|4
1620771840000|2021-05-11 22:24:00|140114.6|139872.6|140110.7|139868.7|140115.3|139881.5|140096|139865.5|5
1620771850000|2021-05-11 22:24:10|140114|139872|140111.3|139869.3|140114|139872|140111.3|139869.3|4
1620771860000|2021-05-11 22:24:20|140111.4|139869.4|140112.6|139870.6|140114.2|139872.2|140111.4|139869.4|6
1620771870000|2021-05-11 22:24:30|140115.7|139873.7|140115.3|139873.3|140116.4|139874.4|140115.3|139873.3|5
1620771880000|2021-05-11 22:24:40|140115|139873|140116.1|139874.1|140116.1|139874.1|140115|139873|3
1620771890000|2021-05-11 22:24:50|140115.7|139873.7|140116.1|139874.1|140116.1|139874.1|140115.5|139873.5|3
1620771900000|2021-05-11 22:25:00|140117.1|139875.1|140096|139881.5|140117.2|139881.5|140096|139867.1|8
1620771910000|2021-05-11 22:25:10|140054.5|139924.5|140115.1|139873.1|140116.3|139924.5|140054.5|139869.4|7
1620771920000|2021-05-11 22:25:20|140110.6|139868.6|140112.1|139870.1|140112.1|139870.1|140110.6|139868.6|4
1620771930000|2021-05-11 22:25:30|140111.3|139869.3|140113.4|139871.4|140113.4|139871.4|140111.3|139869.3|2
1620771940000|2021-05-11 22:25:40|140112.1|139870.1|140115.3|139873.3|140115.3|139873.3|140112.1|139870.1|5
1620771950000|2021-05-11 22:25:50|140116.7|139874.7|140112|139870|140116.7|139874.7|140112|139870|4
1620771960000|2021-05-11 22:26:00|140117.4|139875.4|140114.7|139872.7|140117.4|139875.4|140114.7|139872.7|4
1620771970000|2021-05-11 22:26:10|140117.1|139875.1|140112.6|139870.6|140117.1|139875.1|140109.8|139867.8|7
1620771980000|2021-05-11 22:26:20|140107.4|139865.4|140110.6|139868.6|140110.6|139868.6|140107.4|139865.4|6
1620771990000|2021-05-11 22:26:30|140110.7|139868.7|140113.2|139871.2|140113.2|139871.2|140110.3|139868.3|3
1620772000000|2021-05-11 22:26:40|140113.5|139871.5|140112.8|139870.8|140113.5|139871.5|140108.5|139866.5|5
1620772010000|2021-05-11 22:26:50|140105.3|139863.3|140108.5|139866.5|140109.5|139867.5|140105.3|139863.3|5
1620772020000|2021-05-11 22:27:00|140107.9|139865.9|140113.5|139871.5|140113.5|139871.5|140107.9|139865.9|5
1620772030000|2021-05-11 22:27:10|140114.4|139872.4|140115.3|139873.3|140115.3|139873.3|140113.8|139871.8|3
1620772040000|2021-05-11 22:27:20|140114.6|139872.6|140109.3|139867.3|140115.5|139873.5|140109.3|139867.3|6
1620772050000|2021-05-11 22:27:30|140112.8|139870.8|140111.3|139869.3|140112.8|139870.8|140111.3|139869.3|5
1620772060000|2021-05-11 22:27:40|140112.1|139870.1|140108.5|139866.5|140112.4|139870.4|140103.4|139866.5|5
1620772070000|2021-05-11 22:27:50|140107.6|139865.6|140109.1|139867.1|140109.6|139867.6|140107.6|139865.6|3
1620772080000|2021-05-11 22:28:00|140108.8|139866.8|140107.3|139865.3|140111|139869|140107.3|139865.3|7
1620772090000|2021-05-11 22:28:10|140106.6|139864.6|140106|139864|140108.5|139866.5|140106|139864|8
1620772100000|2021-05-11 22:28:20|140110.7|139868.7|140110.9|139868.9|140110.9|139868.9|140109.9|139867.9|4
1620772110000|2021-05-11 22:28:30|140108.3|139866.3|140104.8|139862.8|140108.9|139866.9|140104.8|139862.8|6
1620772120000|2021-05-11 22:28:40|140104.6|139862.6|140106.4|139864.4|140106.4|139864.4|140104.5|139862.5|4
1620772130000|2021-05-11 22:28:50|140105.8|139863.8|140109.6|139867.6|140109.6|139917.5|140047.5|139858.5|8
1620772140000|2021-05-11 22:29:00|140107.6|139865.6|140109.3|139867.3|140109.5|139867.5|140107.6|139865.6|5
1620772150000|2021-05-11 22:29:10|140109|139867|140107.8|139865.8|140109|139867|140104.2|139862.2|4
1620772160000|2021-05-11 22:29:20|140107.9|139865.9|140109.7|139867.7|140110.7|139868.7|140106.7|139864.7|7
1620772170000|2021-05-11 22:29:30|140099.2|139857.2|140097.1|139861.7|140121|139879|140097.1|139856.9|8
1620772180000|2021-05-11 22:29:40|140099.1|139857.1|140101.1|139859.1|140118.4|139876.4|140099.1|139857.1|7
1620772190000|2021-05-11 22:29:50|140101.6|139859.6|140112.2|139870.2|140119|139877|140101.1|139859.1|7
1620772200000|2021-05-11 22:30:00|140114.8|139872.8|140113.1|139871.1|140114.8|139872.8|140109.4|139867.4|7
1620772210000|2021-05-11 22:30:10|140112.2|139870.2|140112.3|139870.3|140117.6|139875.6|140112.2|139870.2|6
1620772220000|2021-05-11 22:30:20|140111.1|139869.1|140111.2|139869.2|140113.9|139871.9|140109.4|139867.4|6
1620772230000|2021-05-11 22:30:30|140098.3|139856.3|140104.3|139865.1|140107|139865.1|140098.3|139856.3|6
1620772240000|2021-05-11 22:30:40|140110|139862.3|140104.3|139862.3|140110|139868|140104.3|139862.3|5
1620772250000|2021-05-11 22:30:50|140105.5|139863.5|140112.6|139870.6|140112.6|139870.6|140102.1|139860.1|7
1620772260000|2021-05-11 22:31:00|140114.1|139872.1|140109.5|139867.5|140114.1|139872.1|140107.5|139865.5|7
1620772270000|2021-05-11 22:31:10|140107.6|139865.6|140122.5|139880.5|140122.5|139880.5|140107.4|139865.4|4
1620772280000|2021-05-11 22:31:20|140096.5|139854.5|140107.4|139865.4|140118.4|139876.4|140096.5|139854.5|4
1620772290000|2021-05-11 22:31:30|140111.2|139869.2|140098|139856|140111.2|139912.5|140042.5|139856|5
1620772300000|2021-05-11 22:31:40|140112.5|139870.5|140111.2|139869.2|140114.1|139872.1|140110.3|139868.3|7
1620772310000|2021-05-11 22:31:50|140110.5|139868.5|140113.1|139871.1|140115.4|139873.4|140109.4|139867.4|6
1620772320000|2021-05-11 22:32:00|140116.2|139874.2|140113.9|139871.9|140116.2|139874.2|140113.2|139871.2|6
1620772330000|2021-05-11 22:32:10|140105.6|139863.6|140112.3|139870.3|140115.3|139873.3|140105.6|139863.6|10
1620772340000|2021-05-11 22:32:20|140111.3|139869.3|140112.5|139870.5|140117.4|139875.4|140110.3|139868.3|8
1620772350000|2021-05-11 22:32:30|140114.8|139872.8|140083.6|139866.4|140118.4|139876.4|140083.6|139865.3|5
1620772360000|2021-05-11 22:32:40|140095|139853|140106.7|139864.7|140111.6|139869.6|140095|139853|5
1620772370000|2021-05-11 22:32:50|140108.5|139866.5|140110.2|139868.2|140111.9|139869.9|140103.9|139861.9|7
1620772380000|2021-05-11 22:33:00|140112.8|139870.8|140110.5|139868.5|140113.1|139877.4|140081.7|139853.5|8
1620772390000|2021-05-11 22:33:10|140103.5|139861.5|140094.5|139853.1|140121|139879|140091.5|139849.5|6
1620772400000|2021-05-11 22:33:20|140107.2|139854.9|140098|139856|140107.2|139868.2|140086.7|139854.9|8
1620772410000|2021-05-11 22:33:30|140119.2|139877.2|140101.3|139859.3|140119.2|139877.2|140101.3|139859.3|7
1620772420000|2021-05-11 22:33:40|140100.9|139858.9|140113.4|139871.4|140113.4|139871.4|140096.7|139858.9|6
1620772430000|2021-05-11 22:33:50|140110.7|139868.7|140090.3|139848.3|140112.2|139870.2|140088|139846|13
1620772440000|2021-05-11 22:34:00|140107.5|139865.5|140081.3|139839.3|140111|139869|139962.1|139825.6|21
1620772450000|2021-05-11 22:34:10|140079.6|139837.6|140050.1|139822.3|140082.9|139840.9|140050.1|139815.7|13
1620772460000|2021-05-11 22:34:20|140056.1|139819.1|140056.3|139814.3|140057.5|139819.1|140055.1|139814.2|6
1620772470000|2021-05-11 22:34:30|140056.2|139814.2|140033.9|139827.7|140056.2|139827.7|140033.9|139814.2|9
1620772480000|2021-05-11 22:34:40|140033.2|139825.5|139991.5|139861.5|140034.9|139861.5|139978.7|139804.3|6
1620772490000|2021-05-11 22:34:50|139975.2|139845.2|140025|139802.9|140048.8|139845.2|139971|139794.7|7
1620772500000|2021-05-11 22:35:00|140019.1|139801.1|140034.4|139815.2|140038.7|139819.3|140018.8|139801.1|8
1620772510000|2021-05-11 22:35:10|140027.8|139811.2|139989.4|139859.4|140038.9|139862.5|139989.4|139811.2|7
1620772520000|2021-05-11 22:35:20|139990.4|139860.4|140035|139822.1|140037.9|139860.4|139990.4|139822.1|6
1620772530000|2021-05-11 22:35:30|140033.7|139827.4|139989.9|139859.9|140033.7|139863.9|139989.9|139824.4|5
1620772540000|2021-05-11 22:35:40|140025.3|139816.8|140021.4|139810.3|140025.3|139850|139978.3|139810.3|5
1620772550000|2021-05-11 22:35:50|140014.8|139808.3|140025.8|139820.7|140034.8|139831.3|140014.5|139808.3|6
1620772560000|2021-05-11 22:36:00|140030|139823.3|139994|139864|140041.4|139864|139994|139817.2|10
1620772570000|2021-05-11 22:36:10|140029.8|139827.9|139987.4|139857.4|140029.8|139857.5|139987.4|139825.4|5
1620772580000|2021-05-11 22:36:20|139994.1|139864.1|139988.9|139858.9|139994.1|139864.1|139988.9|139858.9|4
1620772590000|2021-05-11 22:36:30|139980.5|139850.5|140047.7|139815.1|140047.7|139851.5|139980.5|139815.1|3
1620772600000|2021-05-11 22:36:40|140028.1|139813|139989.8|139859.8|140040.5|139859.8|139989.8|139813|6
1620772610000|2021-05-11 22:36:50|140022|139819.9|140035.1|139818.6|140038.4|139819.9|140022|139818.6|7
1620772620000|2021-05-11 22:37:00|140036|139817.4|140034.1|139825.5|140038.2|139862.1|139992.1|139814.4|6
1620772630000|2021-05-11 22:37:10|140033|139832.7|140037.7|139828.8|140056.1|139866.4|139990.1|139828.8|10
1620772640000|2021-05-11 22:37:20|140032.6|139831.5|140034.8|139832.1|140038.4|139834.7|140032.6|139829.6|6
1620772650000|2021-05-11 22:37:30|140039.5|139827.5|140029.8|139824.7|140039.5|139862.1|139990.1|139824.7|5
1620772660000|2021-05-11 22:37:40|139990.9|139860.9|140031.7|139825.4|140031.7|139865.9|139990.7|139825.4|4
1620772670000|2021-05-11 22:37:50|140027.6|139824.7|140027.9|139824.1|140039|139864.2|139987.3|139813.3|9
1620772680000|2021-05-11 22:38:00|140024|139823.9|139985|139855|140024|139856.8|139985|139823.9|3
1620772690000|2021-05-11 22:38:10|139995.6|139865.6|140046.1|139833.2|140054.3|139865.6|139992.1|139824.8|10
1620772700000|2021-05-11 22:38:20|140040.3|139830.5|139977.8|139847.8|140040.3|139864.4|139971.3|139830.4|9
1620772710000|2021-05-11 22:38:30|139961.6|139831.6|140111.7|139869.7|140115|139873|139961.6|139811.3|15
1620772720000|2021-05-11 22:38:40|140104.9|139862.9|140163.3|139921.3|140163.3|139952.8|140082.8|139862.9|20
1620772730000|2021-05-11 22:38:50|140163.6|139921.6|140103.6|139861.6|140163.6|139921.6|140103.6|139861.6|17
1620772740000|2021-05-11 22:39:00|140105.8|139867.6|140082.4|139867.3|140105.8|139912.6|140042.6|139858.3|12
1620772750000|2021-05-11 22:39:10|140036.9|139906.9|140048|139918|140049.4|139919.4|140034.1|139904.1|12
1620772760000|2021-05-11 22:39:20|140046.2|139916.2|140040|139910|140082|139918.8|140040|139881.1|5
1620772770000|2021-05-11 22:39:30|140006.3|139876.3|140043|139913|140089.4|139913|140006.3|139869.8|6
1620772780000|2021-05-11 22:39:40|140042.2|139912.2|140089.9|139857.6|140121.2|139925.1|140042.2|139857.6|13
1620772790000|2021-05-11 22:39:50|140078.7|139857.3|140089.5|139859.1|140120.2|139878.2|140078.3|139857.3|7
1620772800000|2021-05-11 22:40:00|140109.7|139867.7|140081.2|139879.7|140116.7|139879.7|140081.2|139862.6|8
1620772810000|2021-05-11 22:40:10|140104.4|139872.7|140092.4|139870.7|140108.4|139882.6|140082.8|139870.7|12
1620772820000|2021-05-11 22:40:20|140088.5|139873|140042.7|139912.7|140089|139917.5|140041|139873|10
1620772830000|2021-05-11 22:40:30|140040.5|139910.5|140046.8|139916.8|140049.1|139919.1|140040.5|139910.5|4
1620772840000|2021-05-11 22:40:40|140043.3|139913.3|140047.7|139917.7|140049.7|139919.7|140033.1|139903.1|9
1620772850000|2021-05-11 22:40:50|140039|139909|140041.5|139911.5|140093.1|139911.5|140039|139881.9|3
1620772860000|2021-05-11 22:41:00|140090.2|139880.9|140044.1|139914.1|140090.2|139922.8|140044.1|139880.9|5
1620772870000|2021-05-11 22:41:10|140086.7|139883.3|140091.9|139872.9|140103.6|139883.3|140086.7|139872.9|7
1620772880000|2021-05-11 22:41:20|140076.5|139862.4|140036.1|139906.1|140076.5|139917.2|140036.1|139862.4|5
1620772890000|2021-05-11 22:41:30|140005.7|139875.7|140005.7|139875.7|140005.7|139875.7|140005.7|139875.7|1
1620772900000|2021-05-11 22:41:40|140049.6|139919.6|140040|139910|140085.2|139919.6|140035.1|139876.7|7
1620772910000|2021-05-11 22:41:50|140005.7|139875.7|140022.4|139892.4|140027.9|139897.9|140005.7|139875.7|4
1620772920000|2021-05-11 22:42:00|140019|139889|140019|139889|140019|139889|140019|139889|1
1620772930000|2021-05-11 22:42:10|140043.1|139913.1|140108.6|139866.6|140108.6|139924.5|140036.9|139866.6|9
1620772940000|2021-05-11 22:42:20|140090.9|139889.4|140146.9|139904.9|140161.9|139919.9|140090.9|139878.4|32
1620772950000|2021-05-11 22:42:30|140136.5|139894.5|140095.2|139880.1|140159.8|139917.8|140095.2|139872.6|36
1620772960000|2021-05-11 22:42:40|140116|139879.6|140128.1|139887.3|140143.5|139905.7|140111.9|139879.6|20
1620772970000|2021-05-11 22:42:50|140127.5|139885.5|140137.9|139895.9|140157.5|139915.5|140118.1|139884.4|27
1620772980000|2021-05-11 22:43:00|140131.7|139901.2|140123.2|139913.3|140156.8|139914.8|140112.3|139877.3|34
1620772990000|2021-05-11 22:43:10|140138.3|139896.3|140148.7|139906.7|140150.6|139912.6|140117.6|139879.9|38
1620773000000|2021-05-11 22:43:20|140138.6|139896.6|140137.7|139895.7|140165.1|139923.1|140119.7|139882.2|29
1620773010000|2021-05-11 22:43:30|140152.4|139910.4|140132.8|139890.8|140152.6|139910.6|140124.2|139882.2|16
1620773020000|2021-05-11 22:43:40|140132.1|139890.1|140114.9|139872.9|140132.1|139890.1|140109|139872.9|5
1620773030000|2021-05-11 22:43:50|140113.7|139871.7|140128.3|139899.8|140151.7|139909.7|140113.5|139871.5|7
1620773040000|2021-05-11 22:44:00|140148|139906|140148.9|139906.9|140156.8|139914.8|140134.8|139892.8|28
1620773050000|2021-05-11 22:44:10|140142.8|139900.8|140141.6|139899.6|140150.9|139908.9|140121.1|139880.4|31
1620773060000|2021-05-11 22:44:20|140142.6|139900.6|140073.6|139860.2|140152.3|139913.3|140041.1|139857.7|29
1620773070000|2021-05-11 22:44:30|140025.7|139895.7|140041.5|139911.5|140043.6|139913.6|140014.4|139884.4|8
1620773080000|2021-05-11 22:44:40|140034.2|139904.2|140035.5|139905.5|140043.8|139913.8|140034.2|139904.2|9
1620773090000|2021-05-11 22:44:50|140033.2|139903.2|140102|139860|140102|139903.2|140033.1|139860|3
1620773100000|2021-05-11 22:45:00|140078.9|139851.9|140042.2|139912.2|140088.2|139914.5|140037.7|139851.9|6
1620773110000|2021-05-11 22:45:10|140036|139906|140036.3|139906.3|140042.9|139912.9|140023.8|139893.8|11
1620773120000|2021-05-11 22:45:20|140099.7|139884.3|140038|139908|140099.7|139918.9|140035.2|139878.2|11
1620773130000|2021-05-11 22:45:30|140036|139906|140037.1|139907.1|140045.8|139915.8|140035.9|139905.9|7
1620773140000|2021-05-11 22:45:40|140032.9|139902.9|140044.6|139914.6|140087.9|139914.6|140032.9|139867.9|13
1620773150000|2021-05-11 22:45:50|140027.7|139897.7|140079.2|139876.4|140079.2|139922.5|140027.7|139876.4|5
1620773160000|2021-05-11 22:46:00|140102|139865|140033.6|139903.6|140102|139903.6|140019.1|139865|6
1620773170000|2021-05-11 22:46:10|140028.7|139898.7|140029.4|139899.4|140031.6|139901.6|140014.4|139884.4|7
1620773180000|2021-05-11 22:46:20|140021.4|139891.4|140033.9|139903.9|140037|139907|140020.4|139890.4|7
1620773190000|2021-05-11 22:46:30|140023.3|139893.3|140040.4|139910.4|140040.4|139910.4|140023.3|139893.3|2
1620773200000|2021-05-11 22:46:40|140033.5|139903.5|140041|139911|140092.5|139912.3|140023|139874.6|9
1620773210000|2021-05-11 22:46:50|140078.5|139876.4|140027.4|139897.4|140078.5|139900.2|140022.2|139876.4|5
1620773220000|2021-05-11 22:47:00|140101.3|139877|140046.3|139916.3|140101.3|139916.3|140034.7|139877|15
1620773230000|2021-05-11 22:47:10|140044.4|139914.4|140047.4|139917.4|140102.7|139917.4|140034.6|139873.4|12
1620773240000|2021-05-11 22:47:20|140091.2|139882.8|140046.4|139916.4|140091.2|139916.4|140040.9|139882.8|6
1620773250000|2021-05-11 22:47:30|140084.6|139884.1|140050.8|139920.8|140084.6|139920.8|140043.1|139884.1|5
1620773260000|2021-05-11 22:47:40|140037.1|139907.1|140046.8|139916.8|140093.5|139920.5|140032.3|139872.4|16
1620773270000|2021-05-11 22:47:50|140040.8|139910.8|140036.8|139906.8|140040.8|139910.8|140036.5|139906.5|3
1620773280000|2021-05-11 22:48:00|140044.9|139914.9|140049|139919|140049|139919|140028|139898|7
1620773290000|2021-05-11 22:48:10|140038.3|139908.3|140044.2|139914.2|140047.9|139917.9|140028|139898|7
1620773300000|2021-05-11 22:48:20|140042.1|139912.1|140048.8|139918.8|140048.8|139918.8|140038.8|139908.8|6
1620773310000|2021-05-11 22:48:30|140041.7|139911.7|140081.9|139872.1|140090.3|139911.7|140039.3|139871|6
1620773320000|2021-05-11 22:48:40|140076.4|139872.9|140085.1|139882.9|140085.1|139914.3|140032.5|139872.9|10
1620773330000|2021-05-11 22:48:50|140102.4|139876.7|140030.5|139900.5|140102.4|139915.3|140019|139865|8
1620773340000|2021-05-11 22:49:00|140033.1|139903.1|140030.3|139900.3|140038.1|139908.1|140026|139896|10
1620773350000|2021-05-11 22:49:10|140117.7|139912.1|140063.6|139933.6|140117.7|139952.7|140044.1|139903.5|9
1620773360000|2021-05-11 22:49:20|140054.3|139924.3|140150.8|139939.5|140177.8|139942.9|140054.3|139893|28
1620773370000|2021-05-11 22:49:30|140166.3|139935.2|140143.9|139927.5|140167.7|139941.4|140141.7|139923.7|12
1620773380000|2021-05-11 22:49:40|140142.3|139924.9|140138|139926.3|140163.5|139934.9|140136.4|139918.2|8
1620773390000|2021-05-11 22:49:50|140141.1|139923.5|140155|139921.9|140163.9|139930.6|140132.5|139917.6|19
1620773400000|2021-05-11 22:50:00|140148|139914|140148.9|139929.2|140168.3|139972.4|140102.4|139914|12
1620773410000|2021-05-11 22:50:10|140148.8|139925|140114.7|139872.7|140162.3|139925|140114.2|139872.2|24
1620773420000|2021-05-11 22:50:20|140112.2|139872.6|140117.8|139875.8|140119.9|139877.9|140109.9|139870.5|6
1620773430000|2021-05-11 22:50:30|140116.5|139874.5|140087|139877.9|140137.1|139928.8|140058.8|139869.5|19
1620773440000|2021-05-11 22:50:40|140096|139861.1|140070.3|139846.1|140096.4|139906.8|140036.8|139846.1|11
1620773450000|2021-05-11 22:50:50|140087.8|139856.3|140038.6|139908.6|140087.8|139918|140037.9|139856.3|15
1620773460000|2021-05-11 22:51:00|140035.9|139905.9|140033.1|139903.1|140036|139906|140033.1|139903.1|6
1620773470000|2021-05-11 22:51:10|140033|139903|140019.1|139889.1|140033|139903|140012.9|139882.9|9
1620773480000|2021-05-11 22:51:20|140019.2|139889.2|140040.7|139910.7|140040.7|139910.7|140019.2|139889.2|11
1620773490000|2021-05-11 22:51:30|140040.8|139910.8|140038.3|139908.3|140098.5|139910.8|140036.6|139881|8
1620773500000|2021-05-11 22:51:40|140040.1|139910.1|140036.4|139906.4|140040.1|139910.1|140031.3|139901.3|6
1620773510000|2021-05-11 22:51:50|140031.4|139901.4|140033.5|139903.5|140037.2|139907.2|140028.9|139898.9|6
1620773520000|2021-05-11 22:52:00|140031.6|139901.6|140079.4|139869.8|140101.9|139912.7|140028.9|139859.9|11
1620773530000|2021-05-11 22:52:10|140025.4|139895.4|140040.2|139910.2|140048|139918|140025.4|139895.4|3
1620773540000|2021-05-11 22:52:20|140038.5|139908.5|140034.3|139904.3|140038.5|139908.5|140030.1|139900.1|8
1620773550000|2021-05-11 22:52:30|140031.2|139901.2|140057.4|139927.4|140129.2|139927.4|140031.2|139867.2|14
1620773560000|2021-05-11 22:52:40|140053.1|139923.1|140131.3|139889.3|140147.4|139923.1|140052.8|139869.6|20
1620773570000|2021-05-11 22:52:50|140130.5|139888.5|140128.4|139904.9|140145|139910.3|140099.3|139882.7|31
1620773580000|2021-05-11 22:53:00|140137.6|139895.6|140127|139885|140137.6|139901.6|140103.9|139882.5|23
1620773590000|2021-05-11 22:53:10|140126.8|139884.8|140126.3|139887.1|140141.4|139899.4|140118.1|139881.2|24
1620773600000|2021-05-11 22:53:20|140121.9|139893.8|140118.5|139885.2|140122.7|139942.7|140072.7|139885.2|5
1620773610000|2021-05-11 22:53:30|140108.7|139891.4|140127.7|139885.7|140131.1|139895|140103.9|139885.7|8
1620773620000|2021-05-11 22:53:40|140130.5|139888.5|140136.6|139921.9|140136.6|139921.9|140119.2|139885.5|10
1620773630000|2021-05-11 22:53:50|140133.7|139891.7|140126.8|139884.8|140144.1|139902.1|140121.9|139880.2|29
1620773640000|2021-05-11 22:54:00|140127.1|139885.1|140119.2|139881.3|140138.9|139896.9|140105|139877|28
1620773650000|2021-05-11 22:54:10|140118|139882|140122.9|139880.9|140132.3|139890.3|140106.6|139875.3|29
1620773660000|2021-05-11 22:54:20|140121.2|139879.2|140030.4|139900.4|140131.9|139900.4|140030.4|139863|16
1620773670000|2021-05-11 22:54:30|140064.9|139860.6|140024.3|139894.3|140064.9|139904.6|140022.6|139860.6|12
1620773680000|2021-05-11 22:54:40|140023|139893|140027.5|139897.5|140027.5|139897.5|140018.9|139888.9|6
1620773690000|2021-05-11 22:54:50|140028.3|139898.3|140026.6|139896.6|140029.1|139899.1|140024.1|139894.1|11
1620773700000|2021-05-11 22:55:00|140025.2|139895.2|140020|139890|140026.6|139896.6|140020|139890|6
1620773710000|2021-05-11 22:55:10|140029.2|139899.2|140095.5|139863.3|140108.5|139911.4|140019.1|139860.4|12
1620773720000|2021-05-11 22:55:20|140078.1|139861.3|140039.8|139909.8|140102|139911|140022.9|139861.3|8
1620773730000|2021-05-11 22:55:30|140035.1|139905.1|140032.8|139902.8|140035.1|139905.1|140027|139897|9
1620773740000|2021-05-11 22:55:40|140029.9|139899.9|140027.7|139897.7|140029.9|139899.9|140025|139895|7
1620773750000|2021-05-11 22:55:50|140026.4|139896.4|140027.4|139897.4|140027.4|139897.4|140017.2|139887.2|5
1620773760000|2021-05-11 22:56:00|140024.4|139894.4|140024.7|139894.7|140028.7|139898.7|140024.4|139894.4|4
1620773770000|2021-05-11 22:56:10|140023.5|139893.5|140018|139888|140025.7|139895.7|140010.2|139880.2|9
1620773780000|2021-05-11 22:56:20|140017.3|139887.3|140019.5|139889.5|140023.2|139893.2|140017|139887|6
1620773790000|2021-05-11 22:56:30|140017.8|139887.8|140018.1|139888.1|140018.1|139888.1|140017.8|139887.8|2
1620773800000|2021-05-11 22:56:40|140017.9|139887.9|140024.4|139894.4|140024.4|139894.4|140017.9|139887.9|6
1620773810000|2021-05-11 22:56:50|140018.2|139888.2|140026.6|139896.6|140026.6|139896.6|140018.2|139888.2|13
1620773820000|2021-05-11 22:57:00|140020.9|139890.9|140029.2|139899.2|140029.2|139899.2|140020.9|139890.9|6
1620773830000|2021-05-11 22:57:10|140024.1|139894.1|140024.7|139894.7|140046.3|139916.3|140024.1|139894.1|9
1620773840000|2021-05-11 22:57:20|140035.6|139905.6|140024.8|139894.8|140035.6|139905.6|140024|139894|9
1620773850000|2021-05-11 22:57:30|140041.3|139911.3|140035.4|139905.4|140042.1|139912.1|140033|139903|7
1620773860000|2021-05-11 22:57:40|140034.1|139904.1|140031.7|139901.7|140036.9|139906.9|140030|139900|10
1620773870000|2021-05-11 22:57:50|140030.2|139900.2|140027|139897|140030.2|139900.2|140027|139897|4
1620773880000|2021-05-11 22:58:00|140028.4|139898.4|140054.9|139924.9|140057.9|139927.9|140028.4|139898.4|8
1620773890000|2021-05-11 22:58:10|140054.5|139924.5|140126.8|139885.3|140139|139956.3|140051.7|139873.2|32
1620773900000|2021-05-11 22:58:20|140127.5|139885.5|140119.7|139896.3|140140.9|139920.2|140119.7|139885.5|20
1620773910000|2021-05-11 22:58:30|140125.9|139894|140076.4|139946.4|140128|139946.4|140076.4|139892.2|14
1620773920000|2021-05-11 22:58:40|140111.5|139911.1|140049.8|139919.8|140113.8|139946.3|140049.3|139879.2|12
1620773930000|2021-05-11 22:58:50|140087.9|139885.5|140106|139890.7|140122.8|139891.4|140087.9|139885.5|15
1620773940000|2021-05-11 22:59:00|140099.4|139890.9|140030.3|139900.3|140099.4|139917.2|140023.6|139887.6|17
1620773950000|2021-05-11 22:59:10|140026.8|139896.8|140066.1|139826.8|140077.4|139898.8|140026.8|139822.1|14
1620773960000|2021-05-11 22:59:20|140069.1|139827.1|140037.4|139836.1|140074|139836.1|140037.4|139815.5|12
1620773970000|2021-05-11 22:59:30|140044.8|139843.3|140008.6|139878.6|140050.4|139878.6|139996.8|139816|9
1620773980000|2021-05-11 22:59:40|140008.5|139878.5|139996.6|139866.6|140008.5|139878.5|139984.2|139854.2|7
1620773990000|2021-05-11 22:59:50|139993.8|139863.8|139999.7|139869.7|140003.3|139873.3|139993.4|139863.4|5
1620774000000|2021-05-11 23:00:00|139997.3|139867.3|139994.7|139864.7|140042.5|139892.5|139993|139840.7|19
1620774010000|2021-05-11 23:00:10|139991.8|139861.8|140050.3|139920.3|140110.4|139927.4|139991.8|139861.8|13
1620774020000|2021-05-11 23:00:20|140029.3|139899.3|140050.8|139920.8|140053.2|139923.2|140029.2|139899.2|16
1620774030000|2021-05-11 23:00:30|140051.1|139921.1|140026.9|139896.9|140051.3|139921.3|140026.9|139896.9|15
1620774040000|2021-05-11 23:00:40|140026.5|139896.5|140011.5|139881.5|140081.9|139897.6|140011.5|139839.9|14
1620774050000|2021-05-11 23:00:50|140006.5|139876.5|140022.9|139892.9|140055.4|139892.9|139991.2|139824.6|15
1620774060000|2021-05-11 23:01:00|140016.8|139886.8|140018.6|139888.6|140061.9|139898.3|140012.6|139859.2|11
1620774070000|2021-05-11 23:01:10|140005.9|139875.9|140003.1|139873.1|140010.4|139880.4|140003.1|139873.1|11
1620774080000|2021-05-11 23:01:20|140002.9|139872.9|139995|139865|140011.7|139881.7|139995|139865|12
1620774090000|2021-05-11 23:01:30|139997.3|139867.3|140010.2|139880.2|140016.2|139886.2|139997.3|139867.3|12
1620774100000|2021-05-11 23:01:40|140016.7|139886.7|140002.8|139872.8|140016.7|139886.7|140002.7|139872.7|11
1620774110000|2021-05-11 23:01:50|140003.8|139873.8|139993.9|139863.9|140009.4|139879.4|139993.9|139863.9|7
1620774120000|2021-05-11 23:02:00|139992.1|139862.1|140001.4|139871.4|140003.5|139873.5|139992.1|139862.1|10
1620774130000|2021-05-11 23:02:10|140006.4|139876.4|139999.9|139869.9|140008.5|139878.5|139999.8|139869.8|12
1620774140000|2021-05-11 23:02:20|140006.8|139876.8|140008.1|139878.1|140015.8|139885.8|140006.8|139876.8|8
1620774150000|2021-05-11 23:02:30|140015.8|139885.8|140001.1|139871.1|140015.8|139885.8|139996|139866|7
1620774160000|2021-05-11 23:02:40|139996.9|139866.9|140007.7|139877.7|140008.8|139878.8|139996.9|139866.9|10
1620774170000|2021-05-11 23:02:50|140012.3|139882.3|140006.3|139876.3|140012.3|139882.3|139993.3|139863.3|13
1620774180000|2021-05-11 23:03:00|140002.7|139872.7|139991|139861|140008.8|139878.8|139991|139861|15
1620774190000|2021-05-11 23:03:10|139991.1|139861.1|139981.3|139851.3|139991.1|139861.1|139981.3|139851.3|13
1620774200000|2021-05-11 23:03:20|139982.8|139852.8|139978.3|139848.3|139984.8|139854.8|139978.3|139848.3|14
1620774210000|2021-05-11 23:03:30|139978.9|139848.9|139981.2|139851.2|139981.4|139851.4|139978.1|139848.1|13
1620774220000|2021-05-11 23:03:40|139994.4|139864.4|139996.5|139866.5|140002.9|139872.9|139990.4|139860.4|11
1620774230000|2021-05-11 23:03:50|139993.3|139863.3|140016.3|139886.3|140023.3|139893.3|139993.3|139863.3|15
1620774240000|2021-05-11 23:04:00|140027.4|139897.4|140020.1|139890.1|140027.4|139897.4|140014.3|139884.3|13
1620774250000|2021-05-11 23:04:10|140025.2|139895.2|140057.9|139927.9|140059.6|139929.6|140025.2|139895.2|19
1620774260000|2021-05-11 23:04:20|140056.4|139926.4|140059.9|139929.9|140059.9|139929.9|140056.1|139926.1|6
1620774270000|2021-05-11 23:04:30|140060.9|139930.9|140080.8|139950.8|140080.8|139950.8|140060.9|139930.9|16
1620774280000|2021-05-11 23:04:40|140080.7|139950.7|140081.1|139951.1|140085.6|139955.6|140080.7|139950.7|11
1620774290000|2021-05-11 23:04:50|140080.1|139950.1|140078.1|139948.1|140080.3|139950.3|140077.5|139947.5|6
1620774300000|2021-05-11 23:05:00|140077.9|139947.9|140080|139950|140081.2|139951.2|140077.9|139947.9|7
1620774310000|2021-05-11 23:05:10|140080.7|139950.7|140072.3|139942.3|140080.7|139950.7|140072.3|139942.3|6
1620774320000|2021-05-11 23:05:20|140072.4|139942.4|140080.7|139950.7|140084.1|139954.1|140072.3|139942.3|8
1620774330000|2021-05-11 23:05:30|140080.3|139950.3|140077.5|139947.5|140080.3|139950.3|140076.2|139946.2|9
1620774340000|2021-05-11 23:05:40|140081.2|139951.2|140077.4|139947.4|140083|139953|140071.9|139941.9|12
1620774350000|2021-05-11 23:05:50|140075.5|139945.5|140099|139969|140099|139969|140072.9|139942.9|15
1620774360000|2021-05-11 23:06:00|140098|139968|140091.6|139961.6|140098|139968|140089.1|139959.1|9
1620774370000|2021-05-11 23:06:10|140091.2|139961.2|140079.2|139949.2|140091.2|139961.2|140078.4|139948.4|10
1620774380000|2021-05-11 23:06:20|140080.3|139950.3|140084.2|139954.2|140084.2|139954.2|140080.3|139950.3|8
1620774390000|2021-05-11 23:06:30|140083.1|139953.1|140080.7|139950.7|140088.7|139958.7|140080.2|139950.2|5
1620774400000|2021-05-11 23:06:40|140081.5|139951.5|140079.3|139949.3|140086.1|139956.1|140079.3|139949.3|6
1620774410000|2021-05-11 23:06:50|140079.1|139949.1|140086.4|139956.4|140089|139959|140078.9|139948.9|12
1620774420000|2021-05-11 23:07:00|140079.8|139949.8|140082.5|139952.5|140082.5|139952.5|140079.8|139949.8|5
1620774430000|2021-05-11 23:07:10|140082.2|139952.2|140087.6|139957.6|140089.3|139959.3|140082.2|139952.2|8
1620774440000|2021-05-11 23:07:20|140080.2|139950.2|140081.8|139951.8|140088.1|139958.1|140080.2|139950.2|8
1620774450000|2021-05-11 23:07:30|140074|139944|140078.1|139948.1|140080.9|139950.9|140074|139944|7
1620774460000|2021-05-11 23:07:40|140071.4|139941.4|140073.6|139943.6|140073.7|139943.7|140071.4|139941.4|3
1620774470000|2021-05-11 23:07:50|140072.9|139942.9|140083.7|139953.7|140083.7|139953.7|140072.9|139942.9|8
1620774480000|2021-05-11 23:08:00|140082.6|139952.6|140003.5|139873.5|140083.7|139953.7|140003.5|139873.5|9
1620774490000|2021-05-11 23:08:10|140056.2|139829.1|140007.7|139877.7|140056.2|139883.6|140002.3|139829.1|22
1620774500000|2021-05-11 23:08:20|140027.9|139897.9|139989.3|139859.3|140027.9|139897.9|139985.4|139855.4|23
1620774510000|2021-05-11 23:08:30|139989.7|139859.7|140010.9|139880.9|140014.4|139884.4|139988|139858|11
1620774520000|2021-05-11 23:08:40|140010.6|139880.6|140021.3|139891.3|140027.2|139897.2|140010.5|139880.5|16
1620774530000|2021-05-11 23:08:50|140037.6|139907.6|140009.2|139879.2|140037.6|139907.6|140008.7|139878.7|13
1620774540000|2021-05-11 23:09:00|140010.5|139880.5|140010|139880|140011.1|139881.1|140009.3|139879.3|15
1620774550000|2021-05-11 23:09:10|140010.1|139880.1|140027.5|139897.5|140034.7|139904.7|140006.8|139876.8|19
1620774560000|2021-05-11 23:09:20|140022.4|139892.4|140013.9|139883.9|140022.8|139892.8|140013.9|139883.9|13
1620774570000|2021-05-11 23:09:30|140015|139885|140013.1|139883.1|140015.1|139885.1|140011.6|139881.6|8
1620774580000|2021-05-11 23:09:40|140015.6|139885.6|140007.6|139877.6|140026.8|139896.8|140004.5|139874.5|9
1620774590000|2021-05-11 23:09:50|140006.6|139876.6|140000.4|139870.4|140007.9|139877.9|140000.4|139870.4|6
1620774600000|2021-05-11 23:10:00|140001.1|139871.1|140001.8|139871.8|140001.8|139871.8|140001|139871|3
1620774610000|2021-05-11 23:10:10|140001.7|139871.7|140009.9|139879.9|140009.9|139879.9|140001.7|139871.7|8
1620774620000|2021-05-11 23:10:20|140009.3|139879.3|140027.2|139897.2|140033|139903|140009.3|139879.3|11
1620774630000|2021-05-11 23:10:30|140030.5|139900.5|140024.5|139894.5|140030.5|139900.5|140021.1|139891.1|7
1620774640000|2021-05-11 23:10:40|140024.4|139894.4|140024.5|139894.5|140026.1|139896.1|140024.4|139894.4|5
1620774650000|2021-05-11 23:10:50|140021.7|139891.7|140021.6|139891.6|140024.7|139894.7|140021.6|139891.6|6
1620774660000|2021-05-11 23:11:00|140021.9|139891.9|140026.8|139896.8|140027.9|139897.9|140021.7|139891.7|4
1620774670000|2021-05-11 23:11:10|140026.4|139896.4|140031.5|139901.5|140033.3|139903.3|140026.1|139896.1|8
1620774680000|2021-05-11 23:11:20|140029.6|139899.6|140028.2|139898.2|140029.6|139899.6|140028.2|139898.2|5
1620774690000|2021-05-11 23:11:30|140028.4|139898.4|140025.4|139895.4|140028.4|139898.4|140023.6|139893.6|6
1620774700000|2021-05-11 23:11:40|140028.4|139898.4|140029.4|139899.4|140031.6|139901.6|140028.1|139898.1|5
1620774710000|2021-05-11 23:11:50|140019.2|139889.2|140026.6|139896.6|140027.7|139897.7|140019.2|139889.2|5
1620774720000|2021-05-11 23:12:00|140027.4|139897.4|140025.9|139895.9|140027.4|139897.4|140025.9|139895.9|5
1620774730000|2021-05-11 23:12:10|140027.5|139897.5|140024|139894|140034.5|139904.5|140022.5|139892.5|7
1620774740000|2021-05-11 23:12:20|140020.8|139890.8|140023.7|139893.7|140028.1|139898.1|140020.8|139890.8|6
1620774750000|2021-05-11 23:12:30|140027.8|139897.8|140028.6|139898.6|140028.7|139898.7|140027.7|139897.7|6
1620774760000|2021-05-11 23:12:40|140028.2|139898.2|140022.7|139892.7|140028.2|139898.2|140019.8|139889.8|8
1620774770000|2021-05-11 23:12:50|140021.6|139891.6|140016.2|139886.2|140026.1|139896.1|140016|139886|15
1620774780000|2021-05-11 23:13:00|140011.4|139881.4|140027.4|139897.4|140027.4|139897.4|140011.4|139881.4|11
1620774790000|2021-05-11 23:13:10|140025.7|139895.7|140025.7|139895.7|140027.2|139897.2|140025.7|139895.7|4
1620774800000|2021-05-11 23:13:20|140025.3|139895.3|140028.3|139898.3|140029|139899|140025.3|139895.3|6
1620774810000|2021-05-11 23:13:30|140029|139899|140022.6|139892.6|140029|139899|140020.4|139890.4|9
1620774820000|2021-05-11 23:13:40|140021.8|139891.8|140025.8|139895.8|140026.1|139896.1|140021.8|139891.8|3
1620774830000|2021-05-11 23:13:50|140018.1|139888.1|140059.9|139822.6|140059.9|139894.6|139999.7|139822.6|9
1620774840000|2021-05-11 23:14:00|139991.2|139861.2|139992.2|139862.2|140000.4|139870.4|139990.1|139860.1|12
1620774850000|2021-05-11 23:14:10|139990.4|139860.4|139990.2|139860.2|139990.9|139860.9|139989.6|139859.6|9
1620774860000|2021-05-11 23:14:20|139989|139859|139985.5|139855.5|139989.2|139859.2|139984.7|139854.7|10
1620774870000|2021-05-11 23:14:30|139984.6|139854.6|139982.2|139852.2|139985|139855|139982.2|139852.2|9
1620774880000|2021-05-11 23:14:40|139982.4|139852.4|140010.4|139880.4|140010.6|139880.6|139982.4|139852.4|17
1620774890000|2021-05-11 23:14:50|140011.1|139881.1|140013|139883|140013|139883|140010.8|139880.8|9
1620774900000|2021-05-11 23:15:00|140012.9|139882.9|140010.6|139880.6|140013|139883|140010.6|139880.6|14
1620774910000|2021-05-11 23:15:10|140011.9|139881.9|140011.6|139881.6|140014|139884|140011.2|139881.2|11
1620774920000|2021-05-11 23:15:20|140012.4|139882.4|140003|139873|140015.4|139885.4|139994|139864|12
1620774930000|2021-05-11 23:15:30|140003.5|139873.5|139979.8|139849.8|140003.5|139873.5|139978.4|139848.4|16
1620774940000|2021-05-11 23:15:40|139978.9|139848.9|139967.5|139837.5|139982|139852|139967.5|139837.5|18
1620774950000|2021-05-11 23:15:50|139970.3|139840.3|139974.4|139844.4|139974.4|139844.4|139969.9|139839.9|13
1620774960000|2021-05-11 23:16:00|139972.5|139842.5|139975.9|139845.9|139975.9|139845.9|139972.4|139842.4|8
1620774970000|2021-05-11 23:16:10|139994.2|139864.2|140010.5|139880.5|140010.9|139880.9|139990.9|139860.9|21
1620774980000|2021-05-11 23:16:20|140011|139881|140012|139882|140014.4|139884.4|140011|139881|7
1620774990000|2021-05-11 23:16:30|140013|139883|140011.2|139881.2|140013.3|139883.3|140011.2|139881.2|13
1620775000000|2021-05-11 23:16:40|140011.6|139881.6|140013.1|139883.1|140013.6|139883.6|140011.6|139881.6|10
1620775010000|2021-05-11 23:16:50|140012|139882|140036.4|139906.4|140036.4|139906.4|140011.9|139881.9|17
1620775020000|2021-05-11 23:17:00|140037.5|139907.5|140042.4|139912.4|140046.7|139916.7|140037.5|139907.5|16
1620775030000|2021-05-11 23:17:10|140042.3|139912.3|140041.2|139911.2|140042.6|139912.6|140039.5|139909.5|11
1620775040000|2021-05-11 23:17:20|140039.6|139909.6|140056.1|139926.1|140056.1|139926.1|140039.4|139909.4|18
1620775050000|2021-05-11 23:17:30|140055.2|139925.2|140068.4|139938.4|140069.7|139939.7|140054.4|139924.4|18
1620775060000|2021-05-11 23:17:40|140060.9|139930.9|140068.1|139938.1|140071.3|139941.3|140060.6|139930.6|12
1620775070000|2021-05-11 23:17:50|140068.4|139938.4|140069.9|139939.9|140071.3|139941.3|140065.5|139935.5|15
1620775080000|2021-05-11 23:18:00|140070.7|139940.7|140059.5|139929.5|140070.7|139940.7|140056.6|139926.6|18
1620775090000|2021-05-11 23:18:10|140057.3|139927.3|140070.3|139940.3|140070.3|139940.3|140057.3|139927.3|8
1620775100000|2021-05-11 23:18:20|140068.4|139938.4|140068.8|139938.8|140086.1|139956.1|140053.9|139923.9|16
1620775110000|2021-05-11 23:18:30|140068.6|139938.6|140067.1|139937.1|140073.7|139943.7|140065.9|139935.9|11
1620775120000|2021-05-11 23:18:40|140066.9|139936.9|140065.3|139935.3|140077.7|139947.7|140064.4|139934.4|11
1620775130000|2021-05-11 23:18:50|140065.7|139935.7|140073.9|139943.9|140073.9|139943.9|140065.7|139935.7|10
1620775140000|2021-05-11 23:19:00|140072.4|139942.4|140069.3|139939.3|140072.4|139942.4|140058.7|139928.7|16
1620775150000|2021-05-11 23:19:10|140069|139939|140061.5|139931.5|140069.3|139939.3|140061.5|139931.5|8
1620775160000|2021-05-11 23:19:20|140061.8|139931.8|140063.1|139933.1|140063.6|139933.6|140060|139930|9
1620775170000|2021-05-11 23:19:30|140062.6|139932.6|140071.1|139941.1|140071.5|139941.5|140062.6|139932.6|5
1620775180000|2021-05-11 23:19:40|140065.8|139935.8|140063.5|139933.5|140065.9|139935.9|140056.2|139926.2|7
1620775190000|2021-05-11 23:19:50|140063.4|139933.4|140065.2|139935.2|140066.3|139936.3|140063.4|139933.4|7
1620775200000|2021-05-11 23:20:00|140073.3|139943.3|140067.1|139937.1|140073.3|139943.3|140063.8|139933.8|9
1620775210000|2021-05-11 23:20:10|140067.2|139937.2|140060|139930|140073.3|139943.3|140049.1|139919.1|14
1620775220000|2021-05-11 23:20:20|140063.3|139933.3|140060.1|139930.1|140063.3|139933.3|140052.9|139922.9|15
1620775230000|2021-05-11 23:20:30|140060.8|139930.8|140000.8|139870.8|140064.3|139934.3|140000.7|139870.7|25
1620775240000|2021-05-11 23:20:40|140001.6|139871.6|139999.2|139869.2|140002.3|139872.3|139998.3|139868.3|12
1620775250000|2021-05-11 23:20:50|139998.3|139868.3|139999.7|139869.7|140001|139871|139997.5|139867.5|11
1620775260000|2021-05-11 23:21:00|139999.9|139869.9|140005.3|139875.3|140007|139877|139997.8|139867.8|17
1620775270000|2021-05-11 23:21:10|140003.2|139873.2|139969.8|139839.8|140007.5|139877.5|139957.5|139834.4|23
1620775280000|2021-05-11 23:21:20|139960.4|139830.4|139930.8|139800.8|139967.4|139837.4|139922.5|139792.5|22
1620775290000|2021-05-11 23:21:30|139935.5|139805.5|139930.8|139800.8|139937.7|139807.7|139927.7|139797.7|21
1620775300000|2021-05-11 23:21:40|139931.9|139801.9|139932.6|139802.6|139933.5|139803.5|139931.6|139801.6|13
1620775310000|2021-05-11 23:21:50|139933.2|139803.2|140017.4|139887.4|140051.5|139889.8|139931.4|139801.4|19
1620775320000|2021-05-11 23:22:00|140017.7|139887.7|140057.3|139927.3|140066.6|139936.6|140013.9|139883.9|24
1620775330000|2021-05-11 23:22:10|140055.1|139925.1|140057.9|139927.9|140061.4|139931.4|140052|139922|18
1620775340000|2021-05-11 23:22:20|140058|139928|140063.1|139933.1|140066.5|139936.5|140056.2|139926.2|19
1620775350000|2021-05-11 23:22:30|140064.3|139934.3|140069.8|139939.8|140070.2|139940.2|140063.7|139933.7|12
1620775360000|2021-05-11 23:22:40|140065.2|139935.2|140065.5|139935.5|140067.7|139937.7|140062.3|139932.3|16
1620775370000|2021-05-11 23:22:50|140061.2|139931.2|140062.9|139932.9|140066|139936|140061|139931|13
1620775380000|2021-05-11 23:23:00|140066|139936|140061.1|139931.1|140066|139936|140050|139920|11
1620775390000|2021-05-11 23:23:10|140061.8|139931.8|140063.6|139933.6|140063.6|139933.6|140060.1|139930.1|7
1620775400000|2021-05-11 23:23:20|140061.2|139931.2|140018.1|139888.1|140061.2|139931.2|140014.1|139884.1|17
1620775410000|2021-05-11 23:23:30|140014.9|139884.9|140012.1|139882.1|140014.9|139884.9|139999.9|139869.9|18
1620775420000|2021-05-11 23:23:40|140009.4|139879.4|139957.9|139827.9|140009.4|139879.4|139948.4|139818.4|23
1620775430000|2021-05-11 23:23:50|139955.1|139825.1|139956.8|139826.8|139958.3|139828.3|139948.4|139818.4|20
1620775440000|2021-05-11 23:24:00|139956.9|139826.9|140033|139903|140041.6|139911.6|139947.9|139817.9|29
1620775450000|2021-05-11 23:24:10|140030.4|139900.4|140033.5|139903.5|140035|139905|140029.8|139899.8|15
1620775460000|2021-05-11 23:24:20|140033.2|139903.2|140031.6|139901.6|140034.8|139904.8|140027|139897|14
1620775470000|2021-05-11 23:24:30|140032.4|139902.4|140033|139903|140033|139903|140031.1|139901.1|12
1620775480000|2021-05-11 23:24:40|140032.9|139902.9|139948.6|139818.6|140036.2|139906.2|139948.6|139818.6|26
1620775490000|2021-05-11 23:24:50|139949.2|139819.2|139954.2|139824.2|139956.3|139826.3|139949.2|139819.2|17
1620775500000|2021-05-11 23:25:00|139948.5|139818.5|139954.5|139824.5|139959|139829|139948.5|139818.5|20
1620775510000|2021-05-11 23:25:10|139954|139824|139959|139829|139959|139829|139953.4|139823.4|11
1620775520000|2021-05-11 23:25:20|139959.2|139829.2|139963.5|139833.5|139963.6|139833.6|139959.2|139829.2|13
1620775530000|2021-05-11 23:25:30|139968|139838|139963.7|139833.7|139968|139838|139962.2|139832.2|10
1620775540000|2021-05-11 23:25:40|139958.4|139828.4|139961.5|139831.5|139962|139832|139958|139828|13
1620775550000|2021-05-11 23:25:50|139961.3|139831.3|140034.9|139904.9|140037.4|139907.4|139961|139831|15
1620775560000|2021-05-11 23:26:00|140035.2|139905.2|140024.9|139894.9|140035.2|139905.2|140008.6|139878.6|20
1620775570000|2021-05-11 23:26:10|140024.4|139894.4|140024.4|139894.4|140027.3|139897.3|140013.9|139883.9|7
1620775580000|2021-05-11 23:26:20|140021.8|139891.8|140049.5|139919.5|140057.4|139927.4|140021.8|139891.8|14
1620775590000|2021-05-11 23:26:30|140047.2|139917.2|140048.1|139918.1|140050.6|139920.6|140046|139916|14
1620775600000|2021-05-11 23:26:40|140046.3|139916.3|140038.3|139908.3|140046.3|139916.3|140038.3|139908.3|12
1620775610000|2021-05-11 23:26:50|140039.6|139909.6|139986|139856|140039.6|139909.6|139976|139846|25
1620775620000|2021-05-11 23:27:00|139981.5|139851.5|139981.1|139851.1|139984.4|139854.4|139976.6|139846.6|24
1620775630000|2021-05-11 23:27:10|139979.4|139849.4|139978.7|139848.7|139983.4|139853.4|139978.6|139848.6|9
1620775640000|2021-05-11 23:27:20|139971.2|139841.2|139987.8|139857.8|139992.3|139862.3|139971.2|139841.2|16
1620775650000|2021-05-11 23:27:30|139974.6|139844.6|139982.3|139852.3|139982.3|139852.3|139974.6|139844.6|11
1620775660000|2021-05-11 23:27:40|139983.6|139853.6|139979.6|139849.6|139983.6|139853.6|139973.2|139843.2|13
1620775670000|2021-05-11 23:27:50|139979.3|139849.3|139970.1|139840.1|139980.8|139850.8|139968|139838|13
1620775680000|2021-05-11 23:28:00|139974|139844|139973.9|139843.9|139985.5|139855.5|139961.6|139831.6|20
1620775690000|2021-05-11 23:28:10|139973|139843|139971.5|139841.5|139976.9|139846.9|139964.2|139834.2|18
1620775700000|2021-05-11 23:28:20|139969.7|139839.7|139975.3|139845.3|139979.7|139849.7|139967.2|139837.2|15
1620775710000|2021-05-11 23:28:30|139975.1|139845.1|139970|139840|139977.9|139847.9|139970|139840|9
1620775720000|2021-05-11 23:28:40|139969.7|139839.7|139976.3|139846.3|139978.3|139848.3|139963.9|139833.9|6
1620775730000|2021-05-11 23:28:50|139974.7|139844.7|139967.2|139837.2|139974.7|139844.7|139964.8|139834.8|5
1620775740000|2021-05-11 23:29:00|139968.5|139838.5|139961.9|139831.9|139968.6|139838.6|139961.9|139831.9|3
1620775750000|2021-05-11 23:29:10|139969.5|139839.5|139966.1|139836.1|139977|139847|139963.7|139833.7|16
1620775760000|2021-05-11 23:29:20|139965.6|139835.6|139964.4|139834.4|139966.3|139836.3|139964.1|139834.1|9
1620775770000|2021-05-11 23:29:30|139963.3|139833.3|139964.1|139834.1|139966.9|139836.9|139963.2|139833.2|9
1620775780000|2021-05-11 23:29:40|139963.4|139833.4|139964.8|139834.8|139966.5|139836.5|139961.2|139831.2|7
1620775790000|2021-05-11 23:29:50|139964.5|139834.5|139968.2|139838.2|139968.3|139838.3|139963.7|139833.7|12
1620775800000|2021-05-11 23:30:00|139967.6|139837.6|139971.6|139841.6|139974.1|139844.1|139966|139836|11
1620775810000|2021-05-11 23:30:10|139971.8|139841.8|139969.1|139839.1|139971.9|139841.9|139969.1|139839.1|3
1620775820000|2021-05-11 23:30:20|139970.5|139840.5|139961.9|139831.9|139970.5|139840.5|139958.1|139828.1|6
1620775830000|2021-05-11 23:30:30|139958.6|139828.6|139969.1|139839.1|139978.9|139848.9|139958.6|139828.6|16
1620775840000|2021-05-11 23:30:40|139972|139842|139973.6|139843.6|139975|139845|139971.7|139841.7|18
1620775850000|2021-05-11 23:30:50|139974|139844|139968.1|139838.1|139974|139844|139967.6|139837.6|9
1620775860000|2021-05-11 23:31:00|139969.2|139839.2|139968.3|139838.3|139969.2|139839.2|139968.3|139838.3|5
1620775870000|2021-05-11 23:31:10|139967.1|139837.1|139973.7|139843.7|139974.6|139844.6|139967.1|139837.1|11
1620775880000|2021-05-11 23:31:20|139973.5|139843.5|139970.5|139840.5|139973.5|139843.5|139967.4|139837.4|15
1620775890000|2021-05-11 23:31:30|139973.4|139843.4|139968.4|139838.4|139975.4|139845.4|139967.2|139837.2|12
1620775900000|2021-05-11 23:31:40|139968.3|139838.3|139965.1|139835.1|139972.8|139842.8|139965|139835|7
1620775910000|2021-05-11 23:31:50|139961.3|139831.3|139965|139835|139969.8|139839.8|139961.3|139831.3|6
1620775920000|2021-05-11 23:32:00|139963.8|139833.8|139965.6|139835.6|139965.6|139835.6|139963.8|139833.8|4
1620775930000|2021-05-11 23:32:10|139965.9|139835.9|139972.6|139842.6|139975.6|139845.6|139965.9|139835.9|12
1620775940000|2021-05-11 23:32:20|139971.2|139841.2|139965.9|139835.9|139971.3|139841.3|139965.9|139835.9|9
1620775950000|2021-05-11 23:32:30|139966.5|139836.5|139962.1|139832.1|139973.7|139843.7|139962.1|139832.1|8
1620775960000|2021-05-11 23:32:40|139964.4|139834.4|139970.1|139840.1|139970.1|139840.1|139964.4|139834.4|7
1620775970000|2021-05-11 23:32:50|139970.2|139840.2|139975.7|139845.7|139976.1|139846.1|139970.2|139840.2|11
1620775980000|2021-05-11 23:33:00|139976.3|139846.3|139977.1|139847.1|139979.2|139849.2|139974.3|139844.3|14
1620775990000|2021-05-11 23:33:10|139975.2|139845.2|139972.8|139842.8|139978.5|139848.5|139970.7|139840.7|12
1620776000000|2021-05-11 23:33:20|139971.1|139841.1|139976.2|139846.2|139976.2|139846.2|139971.1|139841.1|5
1620776010000|2021-05-11 23:33:30|139976.7|139846.7|139973.2|139843.2|139981|139851|139973.2|139843.2|11
1620776020000|2021-05-11 23:33:40|139969.5|139839.5|139972.8|139842.8|139972.8|139842.8|139969.3|139839.3|11
1620776030000|2021-05-11 23:33:50|139971.4|139841.4|139974|139844|139974.1|139844.1|139971|139841|14
1620776040000|2021-05-11 23:34:00|139975.8|139845.8|139973.7|139843.7|139977.4|139847.4|139973.7|139843.7|8
1620776050000|2021-05-11 23:34:10|139976.1|139846.1|139979|139849|139980.6|139850.6|139976.1|139846.1|11
1620776060000|2021-05-11 23:34:20|139978.3|139848.3|139978.1|139848.1|139980.7|139850.7|139977.1|139847.1|5
1620776070000|2021-05-11 23:34:30|139978.6|139848.6|139969|139839|139981|139851|139963.9|139833.9|11
1620776080000|2021-05-11 23:34:40|139967.9|139837.9|139971.8|139841.8|139971.8|139841.8|139967.9|139837.9|3
1620776090000|2021-05-11 23:34:50|139973.8|139843.8|139966.2|139836.2|139973.8|139843.8|139963.8|139833.8|4
1620776100000|2021-05-11 23:35:00|139967.1|139837.1|139973.8|139843.8|139973.8|139843.8|139967.1|139837.1|3
1620776110000|2021-05-11 23:35:10|139977.7|139847.7|139975.2|139845.2|139980.9|139850.9|139968.7|139838.7|11
1620776120000|2021-05-11 23:35:20|139976|139846|139974.5|139844.5|139976|139846|139974.5|139844.5|3
1620776130000|2021-05-11 23:35:30|139965.4|139835.4|139974.2|139844.2|139976.9|139846.9|139965.4|139835.4|11
1620776140000|2021-05-11 23:35:40|139972.2|139842.2|139975.5|139845.5|139976.1|139846.1|139968.4|139838.4|6
1620776150000|2021-05-11 23:35:50|139976.5|139846.5|139973.3|139843.3|139978.5|139848.5|139972.3|139842.3|13
1620776160000|2021-05-11 23:36:00|139973.1|139843.1|139962.6|139832.6|139973.1|139843.1|139959.2|139829.2|7
1620776170000|2021-05-11 23:36:10|139963.6|139833.6|139964.9|139834.9|139965|139835|139963.6|139833.6|6
1620776180000|2021-05-11 23:36:20|139960.9|139830.9|139967.1|139837.1|139967.1|139837.1|139958.9|139828.9|9
1620776190000|2021-05-11 23:36:30|139967|139837|139967.5|139837.5|139967.5|139837.5|139967|139837|5
1620776200000|2021-05-11 23:36:40|139965.7|139835.7|139968|139838|139972.4|139842.4|139958.5|139828.5|7
1620776210000|2021-05-11 23:36:50|139968.1|139838.1|139968.2|139838.2|139968.3|139838.3|139967.8|139837.8|4
1620776220000|2021-05-11 23:37:00|139968.1|139838.1|139957|139827|139968.1|139838.1|139955.7|139825.7|8
1620776230000|2021-05-11 23:37:10|139961.4|139831.4|139959.3|139829.3|139971.2|139841.2|139959.3|139829.3|11
1620776240000|2021-05-11 23:37:20|139958.9|139828.9|139959.5|139829.5|139960.1|139830.1|139958.9|139828.9|6
1620776250000|2021-05-11 23:37:30|139959.6|139829.6|139958.8|139828.8|139962.7|139832.7|139954|139824|11
1620776260000|2021-05-11 23:37:40|139961.9|139831.9|139964.5|139834.5|139967|139837|139961.9|139831.9|6
1620776270000|2021-05-11 23:37:50|139962.7|139832.7|139963.4|139833.4|139963.4|139833.4|139962.7|139832.7|3
1620776280000|2021-05-11 23:38:00|139963.9|139833.9|139949.7|139819.7|139963.9|139833.9|139949.7|139819.7|8
1620776290000|2021-05-11 23:38:10|139950.8|139820.8|139959.8|139829.8|139959.8|139829.8|139950.8|139820.8|3
1620776300000|2021-05-11 23:38:20|139948.2|139818.2|139949.5|139819.5|139949.5|139819.5|139948.2|139818.2|2
1620776310000|2021-05-11 23:38:30|139952.1|139822.1|139959.5|139829.5|139959.9|139829.9|139948.1|139818.1|5
1620776320000|2021-05-11 23:38:40|139959.8|139829.8|139955.3|139825.3|139974.4|139844.4|139950.4|139820.4|15
1620776330000|2021-05-11 23:38:50|139957.1|139827.1|139947.7|139817.7|139966.5|139836.5|139947.7|139817.7|11
1620776340000|2021-05-11 23:39:00|139950|139820|139952.5|139822.5|139954.2|139824.2|139949.9|139819.9|11
1620776350000|2021-05-11 23:39:10|139952.6|139822.6|139952.2|139822.2|139958.5|139828.5|139952.2|139822.2|9
1620776360000|2021-05-11 23:39:20|139953.4|139823.4|139951.2|139821.2|139955.5|139825.5|139951|139821|9
1620776370000|2021-05-11 23:39:30|139953.4|139823.4|139953.3|139823.3|139953.4|139823.4|139953.3|139823.3|2
1620776380000|2021-05-11 23:39:40|139952.8|139822.8|139953.4|139823.4|139953.4|139823.4|139952.8|139822.8|3
1620776390000|2021-05-11 23:39:50|139956.7|139826.7|139954.6|139824.6|139961.2|139831.2|139953|139823|13
1620776400000|2021-05-11 23:40:00|139955.6|139825.6|139958.8|139828.8|139958.8|139828.8|139946.8|139816.8|5
1620776410000|2021-05-11 23:40:10|139959.4|139829.4|139959.6|139829.6|139959.9|139829.9|139953.1|139823.1|5
1620776420000|2021-05-11 23:40:20|139959.7|139829.7|139966.7|139836.7|139967.1|139837.1|139958.3|139828.3|8
1620776430000|2021-05-11 23:40:30|139968|139838|139958.7|139828.7|139969.4|139839.4|139957.2|139827.2|12
1620776440000|2021-05-11 23:40:40|139958.9|139828.9|139961.1|139831.1|139961.2|139831.2|139958.9|139828.9|3
1620776450000|2021-05-11 23:40:50|139961|139831|139958.7|139828.7|139964.6|139834.6|139957.3|139827.3|8
1620776460000|2021-05-11 23:41:00|139958.5|139828.5|139971.6|139841.6|139971.6|139841.6|139958.5|139828.5|4
1620776470000|2021-05-11 23:41:10|139968.2|139838.2|139966.6|139836.6|139968.5|139838.5|139966.6|139836.6|3
1620776480000|2021-05-11 23:41:20|139966.4|139836.4|139950.9|139820.9|139966.5|139836.5|139950.9|139820.9|10
1620776490000|2021-05-11 23:41:30|139953.6|139823.6|139959.6|139829.6|139969.6|139839.6|139953.6|139823.6|6
1620776500000|2021-05-11 23:41:40|139959.7|139829.7|139963.3|139833.3|139968|139838|139959.6|139829.6|4
1620776510000|2021-05-11 23:41:50|139961.4|139831.4|139964.2|139834.2|139964.2|139834.2|139954.5|139824.5|7
1620776520000|2021-05-11 23:42:00|139967.4|139837.4|139954.3|139824.3|139967.4|139837.4|139954.3|139824.3|5
1620776530000|2021-05-11 23:42:10|139958.8|139828.8|139959.1|139829.1|139962.1|139832.1|139953.6|139823.6|8
1620776540000|2021-05-11 23:42:20|139959.2|139829.2|139952.2|139822.2|139959.2|139829.2|139942.3|139812.3|9
1620776550000|2021-05-11 23:42:30|139951.8|139821.8|139957.9|139827.9|139957.9|139827.9|139947.7|139817.7|10
1620776560000|2021-05-11 23:42:40|139957.2|139827.2|139956|139826|139962.1|139832.1|139954|139824|11
1620776570000|2021-05-11 23:42:50|139955.1|139825.1|139957.8|139827.8|139957.8|139827.8|139955|139825|5
1620776580000|2021-05-11 23:43:00|139957.9|139827.9|139959.6|139829.6|139959.6|139829.6|139946.7|139816.7|10
1620776590000|2021-05-11 23:43:10|139959.2|139829.2|139952.8|139822.8|139960.6|139830.6|139952.8|139822.8|8
1620776600000|2021-05-11 23:43:20|139955.1|139825.1|139958.2|139828.2|139958.8|139828.8|139955.1|139825.1|8
1620776610000|2021-05-11 23:43:30|139957.6|139827.6|139956.7|139826.7|139960|139830|139956.7|139826.7|5
1620776620000|2021-05-11 23:43:40|139959.3|139829.3|139958.2|139828.2|139966.3|139836.3|139958.2|139828.2|9
1620776630000|2021-05-11 23:43:50|139957.7|139827.7|139958.3|139828.3|139958.3|139828.3|139957.6|139827.6|4
1620776640000|2021-05-11 23:44:00|139958|139828|139958.7|139828.7|139962.3|139832.3|139957|139827|6
1620776650000|2021-05-11 23:44:10|139959.4|139829.4|139966.6|139836.6|139971.3|139841.3|139956.6|139826.6|10
1620776660000|2021-05-11 23:44:20|139966.8|139836.8|139970.9|139840.9|139970.9|139840.9|139952.4|139822.4|17
1620776670000|2021-05-11 23:44:30|139967.6|139837.6|139961.8|139831.8|139967.6|139837.6|139961.6|139831.6|9
1620776680000|2021-05-11 23:44:40|139963.8|139833.8|139967|139837|139967.3|139837.3|139963.8|139833.8|7
1620776690000|2021-05-11 23:44:50|139959|139829|139963.7|139833.7|139963.7|139833.7|139958.9|139828.9|8
1620776700000|2021-05-11 23:45:00|139962.6|139832.6|139966.5|139836.5|139967.7|139837.7|139962.6|139832.6|9
1620776710000|2021-05-11 23:45:10|139965.9|139835.9|139969.5|139839.5|139969.5|139839.5|139948.3|139818.3|14
1620776720000|2021-05-11 23:45:20|139969.4|139839.4|139981.9|139851.9|139985.2|139855.2|139951.2|139821.2|10
1620776730000|2021-05-11 23:45:30|139977.7|139847.7|139968|139838|139979.1|139849.1|139968|139838|10
1620776740000|2021-05-11 23:45:40|139971.7|139841.7|139971.1|139841.1|139971.7|139841.7|139962.4|139832.4|11
1620776750000|2021-05-11 23:45:50|139969.7|139839.7|139966.7|139836.7|139970.1|139840.1|139963.1|139833.1|9
1620776760000|2021-05-11 23:46:00|139956.6|139826.6|139967.6|139837.6|139967.6|139837.6|139947.2|139817.2|5
1620776770000|2021-05-11 23:46:10|139964.1|139834.1|139964.2|139834.2|139964.2|139834.2|139964.1|139834.1|2
1620776780000|2021-05-11 23:46:20|139963.3|139833.3|139968.2|139838.2|139975.5|139845.5|139958.3|139828.3|8
1620776790000|2021-05-11 23:46:30|139963.4|139833.4|139964.7|139834.7|139970.7|139840.7|139957.9|139827.9|5
1620776800000|2021-05-11 23:46:40|139963.3|139833.3|139964.3|139834.3|139973.1|139843.1|139963.3|139833.3|5
1620776810000|2021-05-11 23:46:50|139967.4|139837.4|139973.2|139843.2|139979.6|139849.6|139963.8|139833.8|8
1620776820000|2021-05-11 23:47:00|139973.1|139843.1|139980.2|139850.2|139984.1|139854.1|139973.1|139843.1|5
1620776830000|2021-05-11 23:47:10|139967.2|139837.2|139971.5|139841.5|139976.3|139846.3|139967.2|139837.2|12
1620776840000|2021-05-11 23:47:20|139972.2|139842.2|139972.2|139842.2|139974.2|139844.2|139972.2|139842.2|5
1620776850000|2021-05-11 23:47:30|139977.8|139847.8|139977.1|139847.1|139977.8|139847.8|139971.3|139841.3|8
1620776860000|2021-05-11 23:47:40|139975.7|139845.7|139970.7|139840.7|139975.7|139845.7|139964.6|139834.6|11
1620776870000|2021-05-11 23:47:50|139969.5|139839.5|139971.3|139841.3|139974.1|139844.1|139969.3|139839.3|6
1620776880000|2021-05-11 23:48:00|139973.3|139843.3|139964|139834|139973.3|139843.3|139956.1|139826.1|7
1620776890000|2021-05-11 23:48:10|139963.5|139833.5|139963.7|139833.7|139968.9|139838.9|139963.5|139833.5|6
1620776900000|2021-05-11 23:48:20|139951.7|139821.7|139968|139838|139968|139838|139951.7|139821.7|8
1620776910000|2021-05-11 23:48:30|139971.1|139841.1|139971.7|139841.7|139971.7|139841.7|139962.7|139832.7|4
1620776920000|2021-05-11 23:48:40|139973.9|139843.9|139973.8|139843.8|139974.9|139844.9|139965.9|139835.9|10
1620776930000|2021-05-11 23:48:50|139973.7|139843.7|139973.5|139843.5|139976.8|139846.8|139973.5|139843.5|5
1620776940000|2021-05-11 23:49:00|139958.9|139828.9|139970.7|139840.7|139970.9|139840.9|139958.9|139828.9|10
1620776950000|2021-05-11 23:49:10|139969.3|139839.3|139971.1|139841.1|139987|139857|139958.7|139828.7|13
1620776960000|2021-05-11 23:49:20|139975.2|139845.2|139977.9|139847.9|139977.9|139847.9|139970|139840|14
1620776970000|2021-05-11 23:49:30|139974.8|139844.8|139971.3|139841.3|139974.8|139844.8|139971.3|139841.3|6
1620776980000|2021-05-11 23:49:40|139972.2|139842.2|139966.8|139836.8|139972.3|139842.3|139966.8|139836.8|8
1620776990000|2021-05-11 23:49:50|139965.7|139835.7|139970.4|139840.4|139971.7|139841.7|139965.7|139835.7|6
1620777000000|2021-05-11 23:50:00|139974.9|139844.9|139981.8|139851.8|139985.8|139855.8|139974.9|139844.9|7
1620777010000|2021-05-11 23:50:10|139984.3|139854.3|139973.3|139843.3|139984.3|139854.3|139963.7|139833.7|12
1620777020000|2021-05-11 23:50:20|139968.6|139838.6|139953.9|139823.9|139971.4|139841.4|139953.9|139823.9|4
1620777030000|2021-05-11 23:50:30|139960|139830|139973.1|139843.1|139973.5|139843.5|139960|139830|6
1620777040000|2021-05-11 23:50:40|139970.3|139840.3|139973.3|139843.3|139974.4|139844.4|139970.3|139840.3|5
1620777050000|2021-05-11 23:50:50|139959.4|139829.4|139968.1|139838.1|139968.1|139838.1|139959.4|139829.4|7
1620777060000|2021-05-11 23:51:00|139966.3|139836.3|139970.1|139840.1|139970.1|139840.1|139966.3|139836.3|5
1620777070000|2021-05-11 23:51:10|140000.2|139800|139965.9|139835.9|140000.2|139843.5|139965.3|139800|8
1620777080000|2021-05-11 23:51:20|139967.2|139837.2|139971.8|139841.8|139975|139845|139967.2|139837.2|4
1620777090000|2021-05-11 23:51:30|139969.5|139839.5|139968.9|139838.9|139969.5|139839.5|139968.9|139838.9|3
1620777100000|2021-05-11 23:51:40|139971.5|139841.5|139966.5|139836.5|139971.5|139841.5|139959|139829|10
1620777110000|2021-05-11 23:51:50|139971.5|139841.5|139968.7|139838.7|139975.5|139845.5|139952.8|139822.8|10
1620777120000|2021-05-11 23:52:00|139968.5|139838.5|139969|139839|139981|139851|139965.4|139835.4|11
1620777130000|2021-05-11 23:52:10|139965.8|139835.8|139968.3|139838.3|139968.3|139838.3|139962.6|139832.6|5
1620777140000|2021-05-11 23:52:20|139968.8|139838.8|139971.8|139841.8|139974.3|139844.3|139968.8|139838.8|10
1620777150000|2021-05-11 23:52:30|139971.6|139841.6|139967.4|139837.4|139971.6|139841.6|139965.2|139835.2|9
1620777160000|2021-05-11 23:52:40|139967.5|139837.5|139970.2|139840.2|139970.2|139840.2|139967.5|139837.5|5
1620777170000|2021-05-11 23:52:50|139971.8|139841.8|139964.4|139834.4|139971.8|139841.8|139964.3|139834.3|4
1620777180000|2021-05-11 23:53:00|139956.1|139826.1|139954.7|139824.7|139975.6|139845.6|139954.7|139824.7|6
1620777190000|2021-05-11 23:53:10|139948.6|139818.6|139966.2|139836.2|139969.4|139839.4|139948.6|139818.6|12
1620777200000|2021-05-11 23:53:20|139966|139836|139967|139837|139968.8|139838.8|139966|139836|4
1620777210000|2021-05-11 23:53:30|139967.2|139837.2|139977|139847|139977|139847|139965.1|139835.1|5
1620777220000|2021-05-11 23:53:40|139970|139840|139975|139845|139977.5|139847.5|139969.8|139839.8|4
1620777230000|2021-05-11 23:53:50|139968.7|139838.7|139976.2|139846.2|139978.2|139848.2|139968.7|139838.7|5
1620777240000|2021-05-11 23:54:00|139964.8|139834.8|139959.8|139829.8|139967.9|139837.9|139946.7|139816.7|8
1620777250000|2021-05-11 23:54:10|139958.6|139828.6|139967.7|139837.7|139967.7|139837.7|139951.5|139821.5|5
1620777260000|2021-05-11 23:54:20|139965.4|139835.4|139965.5|139835.5|139965.5|139835.5|139965.4|139835.4|2
1620777270000|2021-05-11 23:54:30|139965.4|139835.4|139967.3|139837.3|139968.9|139838.9|139958.3|139828.3|8
1620777280000|2021-05-11 23:54:40|139968|139838|139971.3|139841.3|139979.9|139849.9|139961|139831|16
1620777290000|2021-05-11 23:54:50|139968.8|139838.8|139959.3|139829.3|139969|139839|139959.1|139829.1|4
1620777300000|2021-05-11 23:55:00|139959.6|139829.6|139960.7|139830.7|139962.9|139832.9|139959.6|139829.6|5
1620777310000|2021-05-11 23:55:10|139960.3|139830.3|139963.7|139833.7|139967.8|139837.8|139960.3|139830.3|12
1620777320000|2021-05-11 23:55:20|139963.2|139833.2|139962.2|139832.2|139964.3|139834.3|139958.4|139828.4|13
1620777330000|2021-05-11 23:55:30|139962.1|139832.1|139964.4|139834.4|139965.7|139835.7|139962.1|139832.1|5
1620777340000|2021-05-11 23:55:40|139964.7|139834.7|139963.7|139833.7|139965.3|139835.3|139960.7|139830.7|13
1620777350000|2021-05-11 23:55:50|139963.9|139833.9|139963|139833|139964.8|139834.8|139962.1|139832.1|9
1620777360000|2021-05-11 23:56:00|139963.6|139833.6|139958.8|139828.8|139963.6|139833.6|139958.8|139828.8|8
1620777370000|2021-05-11 23:56:10|139963.5|139833.5|139974.9|139844.9|139983.2|139853.2|139963.5|139833.5|8
1620777380000|2021-05-11 23:56:20|139974.5|139844.5|139967.3|139837.3|139974.5|139844.5|139962.6|139832.6|8
1620777390000|2021-05-11 23:56:30|139967.2|139837.2|139966.3|139836.3|139968.7|139838.7|139966.1|139836.1|7
1620777400000|2021-05-11 23:56:40|139965.4|139835.4|139967.1|139837.1|139967.1|139837.1|139963.4|139833.4|7
1620777410000|2021-05-11 23:56:50|139965.4|139835.4|139966.1|139836.1|139977.4|139847.4|139957|139827|10
1620777420000|2021-05-11 23:57:00|139967.8|139837.8|139967.4|139837.4|139973.5|139843.5|139966.9|139836.9|9
1620777430000|2021-05-11 23:57:10|139970.2|139840.2|139961.2|139831.2|139973.6|139843.6|139961.2|139831.2|7
1620777440000|2021-05-11 23:57:20|139961.9|139831.9|139960|139830|139966.8|139836.8|139960|139830|11
1620777450000|2021-05-11 23:57:30|139964.8|139834.8|139967.1|139837.1|139967.1|139837.1|139962.7|139832.7|6
1620777460000|2021-05-11 23:57:40|139965|139835|139960.7|139830.7|139965.1|139835.1|139960|139830|7
1620777470000|2021-05-11 23:57:50|139960.4|139830.4|139963.6|139833.6|139968.6|139838.6|139960.4|139830.4|13
1620777480000|2021-05-11 23:58:00|139963.9|139833.9|139963.2|139833.2|139966.5|139836.5|139963.2|139833.2|5
1620777490000|2021-05-11 23:58:10|139961.5|139831.5|139965.4|139835.4|139965.4|139835.4|139961|139831|10
1620777500000|2021-05-11 23:58:20|139956.5|139826.5|139965.8|139835.8|139965.8|139835.8|139956.5|139826.5|8
1620777510000|2021-05-11 23:58:30|139965.7|139835.7|139971.3|139841.3|139971.3|139841.3|139965.7|139835.7|10
1620777520000|2021-05-11 23:58:40|139970|139840|139967.8|139837.8|139972.5|139842.5|139962.2|139832.2|12
1620777530000|2021-05-11 23:58:50|139962.6|139832.6|139964.8|139834.8|139977.3|139847.3|139962.6|139832.6|5
1620777540000|2021-05-11 23:59:00|139964.9|139834.9|139960.8|139830.8|139965.2|139835.2|139959.4|139829.4|5
1620777550000|2021-05-11 23:59:10|139962.5|139832.5|139967.3|139837.3|139967.3|139837.3|139961.7|139831.7|7
1620777560000|2021-05-11 23:59:20|139963.1|139833.1|139964.8|139834.8|139969.5|139839.5|139961.7|139831.7|6
1620777570000|2021-05-11 23:59:30|139968.2|139838.2|139959.8|139829.8|139968.5|139838.5|139957.4|139827.4|5
1620777580000|2021-05-11 23:59:40|139953.8|139823.8|139957.3|139827.3|139957.3|139827.3|139953.8|139823.8|4
1620777590000|2021-05-11 23:59:50|139958.5|139828.5|139968.5|139838.5|139968.8|139838.8|139957.7|139827.7|7
1620777600000|2021-05-12 00:00:00|139966.7|139836.7|139963.3|139833.3|139966.7|139836.7|139961.3|139831.3|11
1620777610000|2021-05-12 00:00:10|139960.3|139830.3|139967.4|139837.4|139972.6|139842.6|139960.3|139830.3|17
1620777620000|2021-05-12 00:00:20|139967.3|139837.3|139957.1|139827.1|139967.3|139837.3|139957.1|139827.1|10
1620777630000|2021-05-12 00:00:30|139958.2|139828.2|139961.7|139831.7|139967.3|139837.3|139958.2|139828.2|9
1620777640000|2021-05-12 00:00:40|139966.5|139836.5|139962.3|139832.3|139966.5|139836.5|139952.3|139822.3|11
1620777650000|2021-05-12 00:00:50|139966|139836|139957.9|139827.9|139966|139836|139955.7|139825.7|16
1620777660000|2021-05-12 00:01:00|139956.9|139826.9|139957.5|139827.5|139966.8|139836.8|139956.4|139826.4|9
1620777670000|2021-05-12 00:01:10|139957.2|139827.2|139964.4|139834.4|139964.4|139834.4|139955.4|139825.4|13
1620777680000|2021-05-12 00:01:20|139967.7|139837.7|139959.8|139829.8|139967.7|139837.7|139959.5|139829.5|10
1620777690000|2021-05-12 00:01:30|139954|139824|139955.9|139825.9|139955.9|139825.9|139953.9|139823.9|8
1620777700000|2021-05-12 00:01:40|139955.1|139825.1|139954.6|139824.6|139956.6|139826.6|139954.6|139824.6|8
1620777710000|2021-05-12 00:01:50|139954.5|139824.5|139951.8|139821.8|139954.5|139824.5|139951.8|139821.8|10
1620777720000|2021-05-12 00:02:00|139951.9|139821.9|139953|139823|139953.6|139823.6|139951.9|139821.9|11
1620777730000|2021-05-12 00:02:10|139953.6|139823.6|139954.4|139824.4|139954.9|139824.9|139953.2|139823.2|8
1620777740000|2021-05-12 00:02:20|139957.4|139827.4|139954.8|139824.8|139957.4|139827.4|139954.8|139824.8|5
1620777750000|2021-05-12 00:02:30|139955|139825|139955.6|139825.6|139955.6|139825.6|139953.6|139823.6|7
1620777760000|2021-05-12 00:02:40|139955.8|139825.8|139954.9|139824.9|139955.8|139825.8|139954.9|139824.9|3
1620777770000|2021-05-12 00:02:50|139950.3|139820.3|139958.1|139828.1|139965|139835|139950.3|139820.3|10
1620777780000|2021-05-12 00:03:00|139956.5|139826.5|139954.8|139824.8|139956.5|139826.5|139954.8|139824.8|3
1620777790000|2021-05-12 00:03:10|139956.8|139826.8|139956|139826|139956.8|139826.8|139956|139826|2
1620777800000|2021-05-12 00:03:20|139955.6|139825.6|139952.3|139822.3|139955.6|139825.6|139952.3|139822.3|4
1620777810000|2021-05-12 00:03:30|139952.9|139822.9|139952.4|139822.4|139954.5|139824.5|139952.4|139822.4|4
1620777820000|2021-05-12 00:03:40|139950.4|139820.4|139950.9|139820.9|139953.2|139823.2|139948|139818|8
1620777830000|2021-05-12 00:03:50|139951.1|139821.1|139949.3|139819.3|139951.4|139821.4|139948.4|139818.4|4
1620777840000|2021-05-12 00:04:00|139949.9|139819.9|139952.1|139822.1|139952.1|139822.1|139949.9|139819.9|2
1620777850000|2021-05-12 00:04:10|139952.3|139822.3|139954.4|139824.4|139956.3|139826.3|139952.2|139822.2|7
1620777860000|2021-05-12 00:04:20|139954.3|139824.3|139954.7|139824.7|139955.6|139825.6|139954.3|139824.3|4
1620777870000|2021-05-12 00:04:30|139955.4|139825.4|139953.2|139823.2|139955.4|139825.4|139953.2|139823.2|6
1620777880000|2021-05-12 00:04:40|139953.6|139823.6|139954|139824|139954|139824|139953.5|139823.5|3
1620777890000|2021-05-12 00:04:50|139952.1|139822.1|139949.2|139819.2|139952.1|139822.1|139949.2|139819.2|2
1620777900000|2021-05-12 00:05:00|139952.5|139822.5|139957.3|139827.3|139960.4|139830.4|139951.7|139821.7|9
1620777910000|2021-05-12 00:05:10|139955|139825|139957.8|139827.8|139964.6|139834.6|139955|139825|12
1620777920000|2021-05-12 00:05:20|139956.7|139826.7|139954.3|139824.3|139956.7|139826.7|139953.3|139823.3|9
1620777930000|2021-05-12 00:05:30|139954.7|139824.7|139960.9|139830.9|139963.6|139833.6|139952.5|139822.5|6
1620777940000|2021-05-12 00:05:40|139958.9|139828.9|139957.2|139827.2|139958.9|139828.9|139957.2|139827.2|5
1620777950000|2021-05-12 00:05:50|139958.4|139828.4|139954.9|139824.9|139959.8|139829.8|139954.9|139824.9|8
1620777960000|2021-05-12 00:06:00|139954.7|139824.7|139953.7|139823.7|139955.9|139825.9|139953.3|139823.3|10
1620777970000|2021-05-12 00:06:10|139953.8|139823.8|139959.4|139829.4|139962.8|139832.8|139953.8|139823.8|10
1620777980000|2021-05-12 00:06:20|139959.7|139829.7|139953.9|139823.9|139959.7|139829.7|139952.5|139822.5|7
1620777990000|2021-05-12 00:06:30|139954.1|139824.1|139951.7|139821.7|139954.1|139824.1|139949.6|139819.6|8
1620778000000|2021-05-12 00:06:40|139951.9|139821.9|139952.4|139822.4|139952.4|139822.4|139951.8|139821.8|4
1620778010000|2021-05-12 00:06:50|139955|139825|139945.2|139815.2|139958.5|139828.5|139944.9|139814.9|12
1620778020000|2021-05-12 00:07:00|139945.7|139815.7|139944.7|139814.7|139945.7|139815.7|139944.7|139814.7|9
1620778030000|2021-05-12 00:07:10|139944.4|139814.4|139933.4|139803.4|139944.4|139814.4|139932.9|139802.9|20
1620778040000|2021-05-12 00:07:20|139934.7|139804.7|139932.8|139802.8|139935|139805|139932.7|139802.7|11
1620778050000|2021-05-12 00:07:30|139931.6|139801.6|139928.1|139798.1|139932.4|139802.4|139927.3|139797.3|11
1620778060000|2021-05-12 00:07:40|139927|139797|139925.7|139795.7|139927.9|139797.9|139924.7|139794.7|8
1620778070000|2021-05-12 00:07:50|139925|139795|139924.1|139794.1|139925|139795|139924.1|139794.1|7
1620778080000|2021-05-12 00:08:00|139926|139796|139924.3|139794.3|139928.3|139798.3|139924.3|139794.3|10
1620778090000|2021-05-12 00:08:10|139924.4|139794.4|139925|139795|139925|139795|139924.4|139794.4|3
1620778100000|2021-05-12 00:08:20|139924.7|139794.7|139922.4|139792.4|139924.7|139794.7|139922.4|139792.4|6
1620778110000|2021-05-12 00:08:30|139921.4|139791.4|139919.5|139789.5|139925.3|139795.3|139918.5|139788.5|8
1620778120000|2021-05-12 00:08:40|139919.8|139789.8|139918.3|139788.3|139920|139790|139917.4|139787.4|4
1620778130000|2021-05-12 00:08:50|139919.5|139789.5|139926.6|139796.6|139926.6|139796.6|139919.5|139789.5|4
1620778140000|2021-05-12 00:09:00|139925.4|139795.4|139929.6|139799.6|139929.6|139799.6|139914.9|139784.9|13
1620778150000|2021-05-12 00:09:10|139926.6|139796.6|139904.3|139774.3|139926.6|139796.6|139903.8|139773.8|15
1620778160000|2021-05-12 00:09:20|139915.9|139785.9|139906.4|139776.4|139918.5|139788.5|139897.5|139767.5|12
1620778170000|2021-05-12 00:09:30|139907.1|139777.1|139903.4|139773.4|139907.2|139777.2|139901.6|139771.6|8
1620778180000|2021-05-12 00:09:40|139903.1|139773.1|139902.8|139772.8|139903.1|139773.1|139902.8|139772.8|5
1620778190000|2021-05-12 00:09:50|139902.3|139772.3|139901.9|139771.9|139905.2|139775.2|139897.3|139767.3|7
1620778200000|2021-05-12 00:10:00|139902.3|139772.3|139901.9|139771.9|139903|139773|139901.4|139771.4|7
1620778210000|2021-05-12 00:10:10|139901.8|139771.8|139903.7|139773.7|139903.7|139773.7|139901.8|139771.8|5
1620778220000|2021-05-12 00:10:20|139904.4|139774.4|139906.5|139776.5|139906.9|139776.9|139903.3|139773.3|5
1620778230000|2021-05-12 00:10:30|139903.5|139773.5|139902.7|139772.7|139903.5|139773.5|139902|139772|5
1620778240000|2021-05-12 00:10:40|139897|139767|139898.1|139768.1|139900.2|139770.2|139896|139766|7
1620778250000|2021-05-12 00:10:50|139899.9|139769.9|139900.5|139770.5|139900.5|139770.5|139896.5|139766.5|9
1620778260000|2021-05-12 00:11:00|139900.9|139770.9|139904.6|139774.6|139904.6|139774.6|139900.9|139770.9|3
1620778270000|2021-05-12 00:11:10|139903.2|139773.2|139905.5|139775.5|139907.2|139777.2|139903.2|139773.2|6
1620778280000|2021-05-12 00:11:20|139905.2|139775.2|139906.6|139776.6|139907.5|139777.5|139903.6|139773.6|6
1620778290000|2021-05-12 00:11:30|139907|139777|139903.7|139773.7|139907|139777|139903.6|139773.6|6
1620778300000|2021-05-12 00:11:40|139904.8|139774.8|139897.8|139767.8|139904.8|139774.8|139896.7|139766.7|7
1620778310000|2021-05-12 00:11:50|139899.6|139769.6|139904|139774|139904|139774|139899.6|139769.6|4
1620778320000|2021-05-12 00:12:00|139903.6|139773.6|139900.8|139770.8|139904|139774|139899.8|139769.8|7
1620778330000|2021-05-12 00:12:10|139903.3|139773.3|139908.1|139778.1|139908.1|139778.1|139903.3|139773.3|7
1620778340000|2021-05-12 00:12:20|139899.4|139769.4|139899.9|139769.9|139902.5|139772.5|139896.1|139766.1|6
1620778350000|2021-05-12 00:12:30|139900.6|139770.6|139904.7|139774.7|139905|139775|139900.6|139770.6|5
1620778360000|2021-05-12 00:12:40|139907.3|139777.3|139907.1|139777.1|139907.3|139777.3|139907|139777|4
1620778370000|2021-05-12 00:12:50|139907.3|139777.3|139904.4|139774.4|139907.3|139777.3|139904.4|139774.4|5
1620778380000|2021-05-12 00:13:00|139905.1|139775.1|139904.1|139774.1|139905.9|139775.9|139903.6|139773.6|6
1620778390000|2021-05-12 00:13:10|139903.6|139773.6|139898.9|139768.9|139904.1|139774.1|139896.9|139766.9|4
1620778400000|2021-05-12 00:13:20|139901.5|139771.5|139902.4|139772.4|139903.2|139773.2|139901.5|139771.5|8
1620778410000|2021-05-12 00:13:30|139899.6|139769.6|139901.9|139771.9|139901.9|139771.9|139899.6|139769.6|5
1620778420000|2021-05-12 00:13:40|139901.5|139771.5|139902.1|139772.1|139902.1|139772.1|139899.1|139769.1|6
1620778430000|2021-05-12 00:13:50|139902.7|139772.7|139902.6|139772.6|139904.3|139774.3|139901.7|139771.7|6
1620778440000|2021-05-12 00:14:00|139904.6|139774.6|139904.6|139774.6|139904.6|139774.6|139903.9|139773.9|3
1620778450000|2021-05-12 00:14:10|139900.6|139770.6|139908.3|139778.3|139908.3|139778.3|139900.6|139770.6|5
1620778460000|2021-05-12 00:14:20|139905.7|139775.7|139905.7|139775.7|139906|139776|139904.9|139774.9|4
1620778470000|2021-05-12 00:14:30|139909.5|139779.5|139906.1|139776.1|139909.5|139779.5|139906.1|139776.1|2
1620778480000|2021-05-12 00:14:40|139904.6|139774.6|139901.9|139771.9|139905|139775|139901.5|139771.5|5
1620778490000|2021-05-12 00:14:50|139904.6|139774.6|139900.9|139770.9|139904.6|139774.6|139900.9|139770.9|5
1620778500000|2021-05-12 00:15:00|139904.6|139774.6|139898.2|139768.2|139904.6|139774.6|139894.9|139764.9|5
1620778510000|2021-05-12 00:15:10|139899.6|139769.6|139906.9|139776.9|139911.2|139781.2|139899.6|139769.6|8
1620778520000|2021-05-12 00:15:20|139906.1|139776.1|139908|139778|139908|139778|139906.1|139776.1|3
1620778530000|2021-05-12 00:15:30|139907.4|139777.4|139910.6|139780.6|139911.8|139781.8|139906.1|139776.1|7
1620778540000|2021-05-12 00:15:40|139908.2|139778.2|139908|139778|139908.7|139778.7|139907.1|139777.1|7
1620778550000|2021-05-12 00:15:50|139909.4|139779.4|139908.5|139778.5|139909.6|139779.6|139907.7|139777.7|6
1620778560000|2021-05-12 00:16:00|139910.5|139780.5|139908.6|139778.6|139910.6|139780.6|139908.6|139778.6|5
1620778570000|2021-05-12 00:16:10|139907.6|139777.6|139912.4|139782.4|139913.8|139783.8|139906.2|139776.2|9
1620778580000|2021-05-12 00:16:20|139911|139781|139910.4|139780.4|139911|139781|139910.4|139780.4|4
1620778590000|2021-05-12 00:16:30|139908.9|139778.9|139908.6|139778.6|139908.9|139778.9|139907|139777|7
1620778600000|2021-05-12 00:16:40|139909.1|139779.1|139909.9|139779.9|139909.9|139779.9|139909.1|139779.1|2
1620778610000|2021-05-12 00:16:50|139906.9|139776.9|139906.5|139776.5|139908|139778|139905.7|139775.7|6
1620778620000|2021-05-12 00:17:00|139905.7|139775.7|139907.3|139777.3|139907.3|139777.3|139901.9|139771.9|7
1620778630000|2021-05-12 00:17:10|139907.7|139777.7|139908.3|139778.3|139908.3|139778.3|139906.8|139776.8|6
1620778640000|2021-05-12 00:17:20|139905.8|139775.8|139951.5|139821.5|139964.2|139834.2|139905.8|139775.8|17
1620778650000|2021-05-12 00:17:30|139951|139821|139952.8|139822.8|139956.9|139826.9|139951|139821|11
1620778660000|2021-05-12 00:17:40|139953.7|139823.7|139954|139824|139954.8|139824.8|139952.3|139822.3|12
1620778670000|2021-05-12 00:17:50|139954.7|139824.7|139972.1|139842.1|139995.9|139865.9|139953.8|139823.8|24
1620778680000|2021-05-12 00:18:00|139970.4|139840.4|139967.2|139837.2|139972.8|139842.8|139966.2|139836.2|16
1620778690000|2021-05-12 00:18:10|139967.8|139837.8|139973.8|139843.8|139973.8|139843.8|139966.2|139836.2|13
1620778700000|2021-05-12 00:18:20|139972.7|139842.7|139966.9|139836.9|139974.5|139844.5|139966.2|139836.2|14
1620778710000|2021-05-12 00:18:30|139967|139837|139966.9|139836.9|139972|139842|139966.1|139836.1|10
1620778720000|2021-05-12 00:18:40|139966.7|139836.7|139975.7|139845.7|139975.7|139845.7|139965|139835|10
1620778730000|2021-05-12 00:18:50|139975.9|139845.9|139980.2|139850.2|139980.2|139850.2|139975.9|139845.9|9
1620778740000|2021-05-12 00:19:00|139974.8|139844.8|140003.9|139873.9|140005|139875|139974.8|139844.8|20
1620778750000|2021-05-12 00:19:10|140003.6|139873.6|139991.3|139861.3|140003.6|139873.6|139989.8|139859.8|17
1620778760000|2021-05-12 00:19:20|139985.9|139855.9|139998|139868|140000.3|139870.3|139985.9|139855.9|16
1620778770000|2021-05-12 00:19:30|139998.1|139868.1|139997.8|139867.8|140006.1|139876.1|139995.1|139865.1|13
1620778780000|2021-05-12 00:19:40|139995.3|139865.3|140002.3|139872.3|140002.3|139872.3|139995.1|139865.1|11
1620778790000|2021-05-12 00:19:50|140001.2|139871.2|139995.8|139865.8|140001.2|139871.2|139992.9|139862.9|11
1620778800000|2021-05-12 00:20:00|139992.6|139862.6|139990.7|139860.7|139992.7|139862.7|139990.5|139860.5|9
1620778810000|2021-05-12 00:20:10|139990.9|139860.9|139992.2|139862.2|139992.8|139862.8|139990.4|139860.4|8
1620778820000|2021-05-12 00:20:20|139994|139864|139991.2|139861.2|139994|139864|139990.8|139860.8|6
1620778830000|2021-05-12 00:20:30|139991.1|139861.1|139990.9|139860.9|139991.1|139861.1|139990.4|139860.4|6
1620778840000|2021-05-12 00:20:40|139991.3|139861.3|139992.3|139862.3|139992.3|139862.3|139990.7|139860.7|10
1620778850000|2021-05-12 00:20:50|139992|139862|139993.8|139863.8|139995.9|139865.9|139992|139862|8
1620778860000|2021-05-12 00:21:00|139993.4|139863.4|139995.4|139865.4|139995.4|139865.4|139993|139863|3
1620778870000|2021-05-12 00:21:10|139994.8|139864.8|139992.1|139862.1|139998.1|139868.1|139992.1|139862.1|5
1620778880000|2021-05-12 00:21:20|139991.9|139861.9|139992.5|139862.5|139993.6|139863.6|139991.9|139861.9|7
1620778890000|2021-05-12 00:21:30|139993.6|139863.6|140005|139875|140008.8|139878.8|139992.7|139862.7|5
1620778900000|2021-05-12 00:21:40|140012.5|139882.5|139991.6|139861.6|140012.5|139882.5|139991.6|139861.6|6
1620778910000|2021-05-12 00:21:50|139992.6|139862.6|139992.1|139862.1|139993.6|139863.6|139992.1|139862.1|4
1620778920000|2021-05-12 00:22:00|139991.2|139861.2|139992.1|139862.1|139994.4|139864.4|139991.2|139861.2|9
1620778930000|2021-05-12 00:22:10|139991.5|139861.5|139990|139860|139991.5|139861.5|139990|139860|6
1620778940000|2021-05-12 00:22:20|139990.2|139860.2|139990.1|139860.1|139990.3|139860.3|139990.1|139860.1|3
1620778950000|2021-05-12 00:22:30|139995.8|139865.8|139993.6|139863.6|139995.8|139865.8|139993.6|139863.6|2
1620778960000|2021-05-12 00:22:40|139991.3|139861.3|139991.2|139861.2|139991.5|139861.5|139991.2|139861.2|4
1620778970000|2021-05-12 00:22:50|139993.2|139863.2|139990.3|139860.3|139993.2|139863.2|139990.3|139860.3|6
1620778980000|2021-05-12 00:23:00|139990.5|139860.5|139990.4|139860.4|139990.5|139860.5|139990.4|139860.4|2
1620778990000|2021-05-12 00:23:10|139990.5|139860.5|139990.5|139860.5|139990.5|139860.5|139990.5|139860.5|1
1620779000000|2021-05-12 00:23:20|139990.8|139860.8|139990.9|139860.9|139990.9|139860.9|139990.8|139860.8|2
1620779010000|2021-05-12 00:23:30|139990.6|139860.6|139990.9|139860.9|139990.9|139860.9|139990.6|139860.6|3
1620779020000|2021-05-12 00:23:40|139991.1|139861.1|139990.9|139860.9|139991.6|139861.6|139990.8|139860.8|6
1620779030000|2021-05-12 00:23:50|139992.6|139862.6|139990.5|139860.5|139993.3|139863.3|139990.5|139860.5|9
1620779040000|2021-05-12 00:24:00|139990.7|139860.7|139990.8|139860.8|139991.2|139861.2|139990.7|139860.7|3
1620779050000|2021-05-12 00:24:10|139991.1|139861.1|139982.5|139852.5|139991.3|139861.3|139979.1|139849.1|7
1620779060000|2021-05-12 00:24:20|139981.6|139851.6|139994.9|139864.9|139994.9|139864.9|139978.4|139848.4|12
1620779070000|2021-05-12 00:24:30|140001.3|139871.3|139991.2|139861.2|140001.3|139871.3|139990.2|139860.2|9
1620779080000|2021-05-12 00:24:40|139991.3|139861.3|139990.4|139860.4|139991.4|139861.4|139990.4|139860.4|6
1620779090000|2021-05-12 00:24:50|139990.7|139860.7|139990.2|139860.2|139990.8|139860.8|139988.6|139858.6|8
1620779100000|2021-05-12 00:25:00|139989.9|139859.9|139992.2|139862.2|139992.2|139862.2|139989.9|139859.9|4
1620779110000|2021-05-12 00:25:10|139992.3|139862.3|139994.3|139864.3|139994.3|139864.3|139991.4|139861.4|6
1620779120000|2021-05-12 00:25:20|139992.1|139862.1|139998.5|139868.5|139999.6|139869.6|139992.1|139862.1|7
1620779130000|2021-05-12 00:25:30|139997.8|139867.8|139996.9|139866.9|139997.8|139867.8|139996.9|139866.9|6
1620779140000|2021-05-12 00:25:40|139999.6|139869.6|139990.7|139860.7|139999.9|139869.9|139990|139860|12
1620779150000|2021-05-12 00:25:50|139991.2|139861.2|139992.9|139862.9|139993.4|139863.4|139991.2|139861.2|5
1620779160000|2021-05-12 00:26:00|139993.2|139863.2|139990.9|139860.9|139993.5|139863.5|139990.4|139860.4|4
1620779170000|2021-05-12 00:26:10|139992|139862|139990.7|139860.7|139992|139862|139989.5|139859.5|5
1620779180000|2021-05-12 00:26:20|139991.6|139861.6|139992.3|139862.3|139992.7|139862.7|139991.6|139861.6|6
1620779190000|2021-05-12 00:26:30|139995.3|139865.3|139995.2|139865.2|139996.9|139866.9|139995.2|139865.2|3
1620779200000|2021-05-12 00:26:40|139994.6|139864.6|139992.3|139862.3|139994.6|139864.6|139991.9|139861.9|5
1620779210000|2021-05-12 00:26:50|139989.9|139859.9|139992.2|139862.2|139992.5|139862.5|139989.9|139859.9|7
1620779220000|2021-05-12 00:27:00|139992.5|139862.5|139992.4|139862.4|139992.5|139862.5|139992.4|139862.4|2
1620779230000|2021-05-12 00:27:10|139992.5|139862.5|139996.6|139866.6|140004.3|139874.3|139992.2|139862.2|10
1620779240000|2021-05-12 00:27:20|139996|139866|140000.3|139870.3|140005.6|139875.6|139994.7|139864.7|7
1620779250000|2021-05-12 00:27:30|139999.7|139869.7|139995.6|139865.6|139999.7|139869.7|139993.9|139863.9|6
1620779260000|2021-05-12 00:27:40|139995.1|139865.1|139994|139864|139995.1|139865.1|139993.7|139863.7|5
1620779270000|2021-05-12 00:27:50|139994.7|139864.7|139992.6|139862.6|139994.7|139864.7|139992.1|139862.1|7
1620779280000|2021-05-12 00:28:00|139992.3|139862.3|139996|139866|139996|139866|139992.3|139862.3|3
1620779290000|2021-05-12 00:28:10|139999.7|139869.7|139993.1|139863.1|139999.7|139869.7|139992.2|139862.2|4
1620779300000|2021-05-12 00:28:20|139995.9|139865.9|139998.9|139868.9|140005|139875|139995.9|139865.9|6
1620779310000|2021-05-12 00:28:30|139997.1|139867.1|139992.5|139862.5|139998.7|139868.7|139992.3|139862.3|6
1620779320000|2021-05-12 00:28:40|139994.4|139864.4|139994.5|139864.5|139994.5|139864.5|139991.8|139861.8|8
1620779330000|2021-05-12 00:28:50|139993.5|139863.5|139990.7|139860.7|139993.5|139863.5|139990.7|139860.7|5
1620779340000|2021-05-12 00:29:00|139990|139860|139991.2|139861.2|140001.9|139871.9|139990|139860|8
1620779350000|2021-05-12 00:29:10|140000.5|139870.5|139995.5|139865.5|140000.5|139870.5|139990|139860|7
1620779360000|2021-05-12 00:29:20|139994.7|139864.7|139997.8|139867.8|139998.6|139868.6|139994.7|139864.7|7
1620779370000|2021-05-12 00:29:30|139998.4|139868.4|139997.2|139867.2|139998.4|139868.4|139995.8|139865.8|7
1620779380000|2021-05-12 00:29:40|139997.1|139867.1|139997.2|139867.2|139997.2|139867.2|139996.9|139866.9|5
1620779390000|2021-05-12 00:29:50|139997.1|139867.1|140001.6|139871.6|140003.2|139873.2|139997.1|139867.1|11
1620779400000|2021-05-12 00:30:00|140000.7|139870.7|140000|139870|140005.1|139875.1|139997.5|139867.5|8
1620779410000|2021-05-12 00:30:10|139999.9|139869.9|139996.9|139866.9|140000|139870|139994.2|139864.2|13
1620779420000|2021-05-12 00:30:20|139996.5|139866.5|140021.5|139891.5|140026.6|139896.6|139995.1|139865.1|20
1620779430000|2021-05-12 00:30:30|140021.8|139891.8|140024.4|139894.4|140026.7|139896.7|140021.8|139891.8|14
1620779440000|2021-05-12 00:30:40|140025.3|139895.3|140025.6|139895.6|140026.1|139896.1|140024.2|139894.2|10
1620779450000|2021-05-12 00:30:50|140025.7|139895.7|140025.2|139895.2|140026.3|139896.3|140021.3|139891.3|8
1620779460000|2021-05-12 00:31:00|140025.3|139895.3|140020.1|139890.1|140025.4|139895.4|140019.7|139889.7|11
1620779470000|2021-05-12 00:31:10|140023.6|139893.6|140020.8|139890.8|140023.9|139893.9|140020.8|139890.8|8
1620779480000|2021-05-12 00:31:20|140021.5|139891.5|140018.9|139888.9|140021.7|139891.7|140018.9|139888.9|7
1620779490000|2021-05-12 00:31:30|140020.6|139890.6|140022.6|139892.6|140023|139893|140019.2|139889.2|8
1620779500000|2021-05-12 00:31:40|140022.9|139892.9|140020.3|139890.3|140027|139897|140018.3|139888.3|15
1620779510000|2021-05-12 00:31:50|140019|139889|140019.6|139889.6|140021.2|139891.2|140017.1|139887.1|11
1620779520000|2021-05-12 00:32:00|140019.7|139889.7|140018.5|139888.5|140019.7|139889.7|140018.3|139888.3|6
1620779530000|2021-05-12 00:32:10|140018.6|139888.6|140014.9|139884.9|140021|139891|140014.9|139884.9|7
1620779540000|2021-05-12 00:32:20|140015.4|139885.4|140022.5|139892.5|140023.8|139893.8|140015.4|139885.4|9
1620779550000|2021-05-12 00:32:30|140022.6|139892.6|140023.4|139893.4|140024.9|139894.9|140022.5|139892.5|7
1620779560000|2021-05-12 00:32:40|140023.7|139893.7|140022.5|139892.5|140023.7|139893.7|140022.4|139892.4|6
1620779570000|2021-05-12 00:32:50|140022.6|139892.6|140022.4|139892.4|140022.7|139892.7|140022.4|139892.4|10
1620779580000|2021-05-12 00:33:00|140022.7|139892.7|140021.5|139891.5|140022.9|139892.9|140021.1|139891.1|10
1620779590000|2021-05-12 00:33:10|140021.7|139891.7|140023.1|139893.1|140024.2|139894.2|140021.6|139891.6|8
1620779600000|2021-05-12 00:33:20|140022.6|139892.6|140021.3|139891.3|140022.6|139892.6|140021|139891|10
1620779610000|2021-05-12 00:33:30|140021.2|139891.2|140024.4|139894.4|140025.3|139895.3|140021.2|139891.2|13
1620779620000|2021-05-12 00:33:40|140023.4|139893.4|140029|139899|140030.1|139900.1|140022.1|139892.1|19
1620779630000|2021-05-12 00:33:50|140029.1|139899.1|140028.8|139898.8|140030.5|139900.5|140028.4|139898.4|11
1620779640000|2021-05-12 00:34:00|140028.7|139898.7|140028.4|139898.4|140028.7|139898.7|140028.2|139898.2|7
1620779650000|2021-05-12 00:34:10|140028.3|139898.3|140028.6|139898.6|140029.1|139899.1|140028.3|139898.3|4
1620779660000|2021-05-12 00:34:20|140029.3|139899.3|140028.9|139898.9|140030.8|139900.8|140028.9|139898.9|6
1620779670000|2021-05-12 00:34:30|140027.9|139897.9|140028.3|139898.3|140028.3|139898.3|140027.6|139897.6|4
1620779680000|2021-05-12 00:34:40|140028.1|139898.1|140036|139906|140036|139906|140028.1|139898.1|8
1620779690000|2021-05-12 00:34:50|140034.3|139904.3|140027.8|139897.8|140034.3|139904.3|140026.9|139896.9|9
1620779700000|2021-05-12 00:35:00|140027.6|139897.6|140028|139898|140028|139898|140027.6|139897.6|5
1620779710000|2021-05-12 00:35:10|140027.8|139897.8|140028.2|139898.2|140029.8|139899.8|140027.8|139897.8|5
1620779720000|2021-05-12 00:35:20|140028|139898|140020.2|139890.2|140028.2|139898.2|140020.2|139890.2|10
1620779730000|2021-05-12 00:35:30|140022.2|139892.2|140020|139890|140022.3|139892.3|140020|139890|5
1620779740000|2021-05-12 00:35:40|140022.8|139892.8|140017.8|139887.8|140022.8|139892.8|140017.5|139887.5|7
1620779750000|2021-05-12 00:35:50|140017.5|139887.5|140013.1|139883.1|140021.9|139891.9|140011.9|139881.9|10
1620779760000|2021-05-12 00:36:00|140012.4|139882.4|140010.9|139880.9|140015.8|139885.8|140010.9|139880.9|8
1620779770000|2021-05-12 00:36:10|140014.3|139884.3|140019.4|139889.4|140019.8|139889.8|140014.3|139884.3|6
1620779780000|2021-05-12 00:36:20|140018.6|139888.6|140019.2|139889.2|140019.8|139889.8|140018.3|139888.3|6
1620779790000|2021-05-12 00:36:30|140020.4|139890.4|140016.9|139886.9|140020.4|139890.4|140016.9|139886.9|7
1620779800000|2021-05-12 00:36:40|140017.3|139887.3|140018.4|139888.4|140019.3|139889.3|140017.2|139887.2|7
1620779810000|2021-05-12 00:36:50|140018.6|139888.6|140019.3|139889.3|140019.3|139889.3|140018.2|139888.2|3
1620779820000|2021-05-12 00:37:00|140018.9|139888.9|140015.5|139885.5|140018.9|139888.9|140015.3|139885.3|6
1620779830000|2021-05-12 00:37:10|140015.6|139885.6|140018.4|139888.4|140020.2|139890.2|140015.6|139885.6|4
1620779840000|2021-05-12 00:37:20|140020.4|139890.4|140017.7|139887.7|140020.4|139890.4|140017.5|139887.5|4
1620779850000|2021-05-12 00:37:30|140018.3|139888.3|140018.7|139888.7|140019.7|139889.7|140018.2|139888.2|5
1620779860000|2021-05-12 00:37:40|140018.3|139888.3|140022.4|139892.4|140022.4|139892.4|140018.3|139888.3|9
1620779870000|2021-05-12 00:37:50|140021.3|139891.3|140021.6|139891.6|140023.8|139893.8|140021.3|139891.3|6
1620779880000|2021-05-12 00:38:00|140023.1|139893.1|140020|139890|140023.1|139893.1|140020|139890|6
1620779890000|2021-05-12 00:38:10|140020.3|139890.3|140018.8|139888.8|140022.5|139892.5|140018.8|139888.8|8
1620779900000|2021-05-12 00:38:20|140019|139889|140020.1|139890.1|140021.7|139891.7|140019|139889|5
1620779910000|2021-05-12 00:38:30|140023.6|139893.6|140037.5|139907.5|140045.3|139915.3|140023.6|139893.6|13
1620779920000|2021-05-12 00:38:40|140039.4|139909.4|140035.8|139905.8|140039.4|139909.4|140033.7|139903.7|10
1620779930000|2021-05-12 00:38:50|140036|139906|140035.3|139905.3|140036.1|139906.1|140035.3|139905.3|10
1620779940000|2021-05-12 00:39:00|140034.7|139904.7|140040.8|139910.8|140044.7|139914.7|140034.6|139904.6|14
1620779950000|2021-05-12 00:39:10|140049.4|139919.4|140054.5|139924.5|140056|139926|140045.6|139915.6|23
1620779960000|2021-05-12 00:39:20|140053.2|139923.2|140052.2|139922.2|140053.2|139923.2|140050.6|139920.6|7
1620779970000|2021-05-12 00:39:30|140050.8|139920.8|140051.1|139921.1|140051.1|139921.1|140049.1|139919.1|6
1620779980000|2021-05-12 00:39:40|140051.7|139921.7|140043.8|139913.8|140051.7|139921.7|140042.9|139912.9|13
1620779990000|2021-05-12 00:39:50|140043.5|139913.5|140042.9|139912.9|140045.1|139915.1|140042.9|139912.9|8
1620780000000|2021-05-12 00:40:00|140042.1|139912.1|140045|139915|140048.5|139918.5|140042.1|139912.1|8
1620780010000|2021-05-12 00:40:10|140047.4|139917.4|140044.1|139914.1|140047.5|139917.5|140043|139913|7
1620780020000|2021-05-12 00:40:20|140043.7|139913.7|140042|139912|140045.3|139915.3|140040.7|139910.7|12
1620780030000|2021-05-12 00:40:30|140040.9|139910.9|140045|139915|140045|139915|140040.9|139910.9|8
1620780040000|2021-05-12 00:40:40|140043.7|139913.7|140047.2|139917.2|140047.2|139917.2|140043.2|139913.2|13
1620780050000|2021-05-12 00:40:50|140047.5|139917.5|140045.2|139915.2|140047.5|139917.5|140044.5|139914.5|10
1620780060000|2021-05-12 00:41:00|140046.7|139916.7|140046.2|139916.2|140052.3|139922.3|140044.3|139914.3|10
1620780070000|2021-05-12 00:41:10|140045.4|139915.4|140050.4|139920.4|140050.4|139920.4|140044.9|139914.9|7
1620780080000|2021-05-12 00:41:20|140050.3|139920.3|140051.9|139921.9|140052.2|139922.2|140050.3|139920.3|4
1620780090000|2021-05-12 00:41:30|140049.7|139919.7|140052.4|139922.4|140054.8|139924.8|140049.6|139919.6|7
1620780100000|2021-05-12 00:41:40|140050.8|139920.8|140069.5|139939.5|140075.3|139945.3|140047.8|139917.8|23
1620780110000|2021-05-12 00:41:50|140069.1|139939.1|140071.6|139941.6|140076.5|139946.5|140069.1|139939.1|12
1620780120000|2021-05-12 00:42:00|140071.1|139941.1|140074.6|139944.6|140079.5|139949.5|140071.1|139941.1|17
1620780130000|2021-05-12 00:42:10|140076.2|139946.2|140083.3|139953.3|140084.6|139954.6|140074.3|139944.3|13
1620780140000|2021-05-12 00:42:20|140083.8|139953.8|140083.2|139953.2|140085.3|139955.3|140077.2|139947.2|15
1620780150000|2021-05-12 00:42:30|140083.3|139953.3|140073.6|139943.6|140083.3|139953.3|140073.6|139943.6|9
1620780160000|2021-05-12 00:42:40|140077.4|139947.4|140075|139945|140077.4|139947.4|140063|139933|10
1620780170000|2021-05-12 00:42:50|140075.3|139945.3|140111.3|139981.3|140121.3|139991.3|140071.4|139941.4|17
1620780180000|2021-05-12 00:43:00|140111.9|139981.9|140126.9|139996.9|140126.9|139996.9|140110.8|139980.8|23
1620780190000|2021-05-12 00:43:10|140123.8|139993.8|140190.4|140060.4|140225.9|140062.5|140121.7|139991.7|28
1620780200000|2021-05-12 00:43:20|140189.9|140059.9|140169.8|140039.8|140189.9|140059.9|140161.6|140031.6|22
1620780210000|2021-05-12 00:43:30|140169.5|140039.5|140168.8|140038.8|140174.2|140044.2|140167.9|140037.9|22
1620780220000|2021-05-12 00:43:40|140169.6|140039.6|140169.9|140039.9|140170.3|140040.3|140168.4|140038.4|13
1620780230000|2021-05-12 00:43:50|140170.1|140040.1|140175.9|140045.9|140176.5|140046.5|140169.5|140039.5|17
1620780240000|2021-05-12 00:44:00|140171.6|140041.6|140174.6|140044.6|140176.4|140046.4|140170.2|140040.2|11
1620780250000|2021-05-12 00:44:10|140173.7|140043.7|140172.8|140042.8|140173.7|140043.7|140172.4|140042.4|7
1620780260000|2021-05-12 00:44:20|140172.9|140042.9|140174.6|140044.6|140180.3|140050.3|140172.9|140042.9|11
1620780270000|2021-05-12 00:44:30|140170.9|140040.9|140169.9|140039.9|140172.5|140042.5|140169.9|140039.9|10
1620780280000|2021-05-12 00:44:40|140169.5|140039.5|140170.9|140040.9|140172.8|140042.8|140169.5|140039.5|9
1620780290000|2021-05-12 00:44:50|140171.7|140041.7|140173.1|140043.1|140173.1|140043.1|140171.7|140041.7|10
1620780300000|2021-05-12 00:45:00|140172.3|140042.3|140171.8|140041.8|140173.8|140043.8|140170.9|140040.9|11
1620780310000|2021-05-12 00:45:10|140171|140041|140164.7|140034.7|140173.4|140043.4|140154.4|140024.4|15
1620780320000|2021-05-12 00:45:20|140173.1|140043.1|140170.9|140040.9|140174.1|140044.1|140170.9|140040.9|7
1620780330000|2021-05-12 00:45:30|140171.2|140041.2|140170.4|140040.4|140171.2|140041.2|140168|140038|9
1620780340000|2021-05-12 00:45:40|140166.9|140036.9|140169.6|140039.6|140170|140040|140166.9|140036.9|9
1620780350000|2021-05-12 00:45:50|140167.9|140037.9|140170.6|140040.6|140170.7|140040.7|140164.5|140034.5|7
1620780360000|2021-05-12 00:46:00|140170.7|140040.7|140165.7|140035.7|140170.7|140040.7|140160.8|140030.8|9
1620780370000|2021-05-12 00:46:10|140165.5|140035.5|140170.4|140040.4|140175.6|140045.6|140165.3|140035.3|18
1620780380000|2021-05-12 00:46:20|140170.6|140040.6|140170.8|140040.8|140173.2|140043.2|140167.1|140037.1|17
1620780390000|2021-05-12 00:46:30|140171.2|140041.2|140169.7|140039.7|140175.9|140045.9|140169.7|140039.7|15
1620780400000|2021-05-12 00:46:40|140169.4|140039.4|140162.6|140032.6|140169.5|140039.5|140160.1|140030.1|10
1620780410000|2021-05-12 00:46:50|140164.6|140034.6|140176.5|140046.5|140178.4|140048.4|140164.6|140034.6|20
1620780420000|2021-05-12 00:47:00|140176.4|140046.4|140172.6|140042.6|140176.4|140046.4|140172.6|140042.6|13
1620780430000|2021-05-12 00:47:10|140173.8|140043.8|140175.4|140045.4|140175.4|140045.4|140173.5|140043.5|6
1620780440000|2021-05-12 00:47:20|140172|140042|140172.3|140042.3|140172.3|140042.3|140172|140042|2
1620780450000|2021-05-12 00:47:30|140167.7|140037.7|140172.8|140042.8|140174.2|140044.2|140167.7|140037.7|4
1620780460000|2021-05-12 00:47:40|140173.7|140043.7|140173.7|140043.7|140173.8|140043.8|140173|140043|6
1620780470000|2021-05-12 00:47:50|140174|140044|140167.5|140037.5|140174|140044|140167.5|140037.5|10
1620780480000|2021-05-12 00:48:00|140172.3|140042.3|140168.9|140038.9|140172.9|140042.9|140168.9|140038.9|8
1620780490000|2021-05-12 00:48:10|140171.1|140041.1|140172|140042|140172.1|140042.1|140170.9|140040.9|5
1620780500000|2021-05-12 00:48:20|140172.1|140042.1|140173.5|140043.5|140173.5|140043.5|140168.7|140038.7|5
1620780510000|2021-05-12 00:48:30|140175.4|140045.4|140172.5|140042.5|140175.5|140045.5|140168.3|140038.3|6
1620780520000|2021-05-12 00:48:40|140164|140034|140166.2|140036.2|140169.6|140039.6|140164|140034|9
1620780530000|2021-05-12 00:48:50|140168.3|140038.3|140169.7|140039.7|140171.2|140041.2|140166.3|140036.3|9
1620780540000|2021-05-12 00:49:00|140170.6|140040.6|140172.9|140042.9|140176.1|140046.1|140170.4|140040.4|7
1620780550000|2021-05-12 00:49:10|140174|140044|140174.5|140044.5|140174.5|140044.5|140172.8|140042.8|8
1620780560000|2021-05-12 00:49:20|140174.7|140044.7|140175.1|140045.1|140180.7|140050.7|140173.6|140043.6|6
1620780570000|2021-05-12 00:49:30|140168.5|140038.5|140170|140040|140170|140040|140166.9|140036.9|3
1620780580000|2021-05-12 00:49:40|140171|140041|140171.7|140041.7|140171.7|140041.7|140171|140041|4
1620780590000|2021-05-12 00:49:50|140171.3|140041.3|140172.2|140042.2|140174.2|140044.2|140171.3|140041.3|8
1620780600000|2021-05-12 00:50:00|140169.1|140039.1|140174.5|140044.5|140175.5|140045.5|140169.1|140039.1|7
1620780610000|2021-05-12 00:50:10|140173|140043|140174|140044|140174|140044|140172.5|140042.5|7
1620780620000|2021-05-12 00:50:20|140174.1|140044.1|140175.5|140045.5|140175.7|140045.7|140173.1|140043.1|7
1620780630000|2021-05-12 00:50:30|140165.9|140035.9|140170.1|140040.1|140170.1|140040.1|140165.9|140035.9|3
1620780640000|2021-05-12 00:50:40|140171.1|140041.1|140170.3|140040.3|140172.1|140042.1|140169|140039|8
1620780650000|2021-05-12 00:50:50|140171.4|140041.4|140170.4|140040.4|140172.7|140042.7|140170.4|140040.4|4
1620780660000|2021-05-12 00:51:00|140171.4|140041.4|140173.1|140043.1|140173.1|140043.1|140168.4|140038.4|7
1620780670000|2021-05-12 00:51:10|140173.3|140043.3|140175.2|140045.2|140175.2|140045.2|140171.6|140041.6|8
1620780680000|2021-05-12 00:51:20|140175.1|140045.1|140174.8|140044.8|140175.1|140045.1|140174.6|140044.6|6
1620780690000|2021-05-12 00:51:30|140175|140045|140170.9|140040.9|140175|140045|140164.5|140034.5|15
1620780700000|2021-05-12 00:51:40|140170.8|140040.8|140167.4|140037.4|140172.2|140042.2|140165.8|140035.8|9
1620780710000|2021-05-12 00:51:50|140172.4|140042.4|140170|140040|140173.3|140043.3|140170|140040|6
1620780720000|2021-05-12 00:52:00|140171.8|140041.8|140171.8|140041.8|140171.8|140041.8|140171.8|140041.8|1
1620780730000|2021-05-12 00:52:10|140172.4|140042.4|140175.9|140045.9|140175.9|140045.9|140166.5|140036.5|11
1620780740000|2021-05-12 00:52:20|140173.5|140043.5|140178.1|140048.1|140179.8|140049.8|140173.5|140043.5|7
1620780750000|2021-05-12 00:52:30|140177.6|140047.6|140175.1|140045.1|140179|140049|140173.6|140043.6|7
1620780760000|2021-05-12 00:52:40|140174.6|140044.6|140176.6|140046.6|140179.4|140049.4|140174.6|140044.6|8
1620780770000|2021-05-12 00:52:50|140174.7|140044.7|140170|140040|140174.7|140044.7|140169.4|140039.4|7
1620780780000|2021-05-12 00:53:00|140171.4|140041.4|140174.9|140044.9|140182.2|140052.2|140171.4|140041.4|7
1620780790000|2021-05-12 00:53:10|140176.6|140046.6|140176.7|140046.7|140176.9|140046.9|140176.6|140046.6|3
1620780800000|2021-05-12 00:53:20|140173.8|140043.8|140172.5|140042.5|140174.1|140044.1|140172.5|140042.5|4
1620780810000|2021-05-12 00:53:30|140175.3|140045.3|140177.7|140047.7|140177.7|140047.7|140172.2|140042.2|6
1620780820000|2021-05-12 00:53:40|140176.2|140046.2|140180.3|140050.3|140180.3|140050.3|140176.1|140046.1|3
1620780830000|2021-05-12 00:53:50|140172.7|140042.7|140177.8|140047.8|140182|140052|140172.7|140042.7|6
1620780840000|2021-05-12 00:54:00|140177.1|140047.1|140175.1|140045.1|140177.3|140047.3|140173.9|140043.9|7
1620780850000|2021-05-12 00:54:10|140177.3|140047.3|140174.2|140044.2|140177.5|140047.5|140174.1|140044.1|7
1620780860000|2021-05-12 00:54:20|140172.5|140042.5|140174.9|140044.9|140174.9|140044.9|140170.2|140040.2|7
1620780870000|2021-05-12 00:54:30|140175.1|140045.1|140175.8|140045.8|140181.2|140051.2|140175.1|140045.1|7
1620780880000|2021-05-12 00:54:40|140176.8|140046.8|140174.8|140044.8|140183.4|140053.4|140174.8|140044.8|9
1620780890000|2021-05-12 00:54:50|140176.2|140046.2|140177.3|140047.3|140178.1|140048.1|140176.2|140046.2|5
1620780900000|2021-05-12 00:55:00|140174.7|140044.7|140177.1|140047.1|140180.5|140050.5|140171.1|140041.1|11
1620780910000|2021-05-12 00:55:10|140176|140046|140173.3|140043.3|140176.5|140046.5|140173.3|140043.3|3
1620780920000|2021-05-12 00:55:20|140173.7|140043.7|140180.4|140050.4|140181.1|140051.1|140173.7|140043.7|9
1620780930000|2021-05-12 00:55:30|140179.2|140049.2|140174|140044|140179.2|140049.2|140173.3|140043.3|4
1620780940000|2021-05-12 00:55:40|140171.1|140041.1|140174.7|140044.7|140174.9|140044.9|140171.1|140041.1|7
1620780950000|2021-05-12 00:55:50|140174.6|140044.6|140179.6|140049.6|140179.6|140049.6|140171.4|140041.4|6
1620780960000|2021-05-12 00:56:00|140179.8|140049.8|140175.1|140045.1|140179.8|140049.8|140169.8|140039.8|10
1620780970000|2021-05-12 00:56:10|140177.6|140047.6|140172.5|140042.5|140177.6|140047.6|140170.4|140040.4|10
1620780980000|2021-05-12 00:56:20|140175.6|140045.6|140173.6|140043.6|140176|140046|140170.8|140040.8|6
1620780990000|2021-05-12 00:56:30|140172.1|140042.1|140171.9|140041.9|140174|140044|140171.9|140041.9|6
1620781000000|2021-05-12 00:56:40|140170.8|140040.8|140178.7|140048.7|140178.7|140048.7|140170.5|140040.5|12
1620781010000|2021-05-12 00:56:50|140176.1|140046.1|140180.4|140050.4|140181.8|140051.8|140170.8|140040.8|16
1620781020000|2021-05-12 00:57:00|140181.4|140051.4|140179.8|140049.8|140181.4|140051.4|140178.4|140048.4|10
1620781030000|2021-05-12 00:57:10|140181.4|140051.4|140181|140051|140184|140054|140179.7|140049.7|17
1620781040000|2021-05-12 00:57:20|140179.2|140049.2|140184.3|140054.3|140185.6|140055.6|140179.1|140049.1|12
1620781050000|2021-05-12 00:57:30|140185.1|140055.1|140185.4|140055.4|140187.4|140057.4|140175.3|140045.3|19
1620781060000|2021-05-12 00:57:40|140184.2|140054.2|140187|140057|140192.5|140062.5|140177.8|140047.8|20
1620781070000|2021-05-12 00:57:50|140187.4|140057.4|140184.9|140054.9|140189.6|140059.6|140181.6|140051.6|15
1620781080000|2021-05-12 00:58:00|140185.9|140055.9|140187.3|140057.3|140190.9|140060.9|140183.4|140053.4|12
1620781090000|2021-05-12 00:58:10|140187.7|140057.7|140187.4|140057.4|140191.4|140061.4|140187.1|140057.1|8
1620781100000|2021-05-12 00:58:20|140188.5|140058.5|140185.8|140055.8|140188.5|140058.5|140185.3|140055.3|7
1620781110000|2021-05-12 00:58:30|140186.7|140056.7|140185.1|140055.1|140187.7|140057.7|140183.8|140053.8|7
1620781120000|2021-05-12 00:58:40|140184.7|140054.7|140189.7|140059.7|140190.1|140060.1|140182.3|140052.3|6
1620781130000|2021-05-12 00:58:50|140192.4|140062.4|140176.9|140046.9|140192.4|140062.4|140174.3|140044.3|10
1620781140000|2021-05-12 00:59:00|140186.8|140056.8|140186.1|140056.1|140188|140058|140180.9|140050.9|7
1620781150000|2021-05-12 00:59:10|140186|140056|140184|140054|140186|140056|140184|140054|5
1620781160000|2021-05-12 00:59:20|140185|140055|140183.2|140053.2|140185.1|140055.1|140182.5|140052.5|7
1620781170000|2021-05-12 00:59:30|140182.7|140052.7|140189.2|140059.2|140189.2|140059.2|140182.7|140052.7|3
1620781180000|2021-05-12 00:59:40|140183.2|140053.2|140181.1|140051.1|140185.7|140055.7|140181.1|140051.1|9
1620781190000|2021-05-12 00:59:50|140183.7|140053.7|140184|140054|140185.9|140055.9|140182|140052|11
1620781200000|2021-05-12 01:00:00|140183.5|140053.5|140181.1|140051.1|140184.5|140054.5|140181|140051|16
1620781210000|2021-05-12 01:00:10|140181.2|140051.2|140183.4|140053.4|140183.4|140053.4|140175.5|140045.5|16
1620781220000|2021-05-12 01:00:20|140183.2|140053.2|140181|140051|140183.2|140053.2|140179.9|140049.9|7
1620781230000|2021-05-12 01:00:30|140181.8|140051.8|140179|140049|140184.5|140054.5|140179|140049|10
1620781240000|2021-05-12 01:00:40|140180.2|140050.2|140179.3|140049.3|140180.6|140050.6|140176.9|140046.9|14
1620781250000|2021-05-12 01:00:50|140179.7|140049.7|140176.7|140046.7|140181.4|140051.4|140169.5|140039.5|17
1620781260000|2021-05-12 01:01:00|140177.6|140047.6|140179.8|140049.8|140182.7|140052.7|140177.4|140047.4|19
1620781270000|2021-05-12 01:01:10|140180.2|140050.2|140181.7|140051.7|140182.7|140052.7|140177.1|140047.1|15
1620781280000|2021-05-12 01:01:20|140181.1|140051.1|140187.1|140057.1|140187.5|140057.5|140181.1|140051.1|7
1620781290000|2021-05-12 01:01:30|140185.1|140055.1|140187|140057|140188.8|140058.8|140185.1|140055.1|8
1620781300000|2021-05-12 01:01:40|140187.1|140057.1|140188.6|140058.6|140188.6|140058.6|140184.9|140054.9|11
1620781310000|2021-05-12 01:01:50|140187.6|140057.6|140188.5|140058.5|140188.5|140058.5|140185.9|140055.9|13
1620781320000|2021-05-12 01:02:00|140189|140059|140178.9|140048.9|140189|140059|140178.9|140048.9|16
1620781330000|2021-05-12 01:02:10|140179.4|140049.4|140175.4|140045.4|140179.8|140049.8|140173.2|140043.2|16
1620781340000|2021-05-12 01:02:20|140178.2|140048.2|140168.7|140038.7|140178.3|140048.3|140168.7|140038.7|13
1620781350000|2021-05-12 01:02:30|140169.5|140039.5|140180.8|140050.8|140181|140051|140169.5|140039.5|12
1620781360000|2021-05-12 01:02:40|140174.4|140044.4|140182.2|140052.2|140187.8|140057.8|140174.4|140044.4|11
1620781370000|2021-05-12 01:02:50|140186.1|140056.1|140186.5|140056.5|140186.5|140056.5|140175.9|140045.9|10
1620781380000|2021-05-12 01:03:00|140186.6|140056.6|140180.4|140050.4|140186.6|140056.6|140177.7|140047.7|7
1620781390000|2021-05-12 01:03:10|140180.3|140050.3|140179.8|140049.8|140180.6|140050.6|140177.4|140047.4|7
1620781400000|2021-05-12 01:03:20|140186.6|140056.6|140184.9|140054.9|140186.6|140056.6|140182.8|140052.8|6
1620781410000|2021-05-12 01:03:30|140183.8|140053.8|140183.4|140053.4|140185.7|140055.7|140183.4|140053.4|7
1620781420000|2021-05-12 01:03:40|140182.9|140052.9|140182.6|140052.6|140188.1|140058.1|140182.6|140052.6|8
1620781430000|2021-05-12 01:03:50|140182.4|140052.4|140185.2|140055.2|140185.4|140055.4|140180.3|140050.3|15
1620781440000|2021-05-12 01:04:00|140185.5|140055.5|140187.3|140057.3|140188.8|140058.8|140185.5|140055.5|6
1620781450000|2021-05-12 01:04:10|140187.8|140057.8|140183.8|140053.8|140188.3|140058.3|140180.4|140050.4|9
1620781460000|2021-05-12 01:04:20|140186.1|140056.1|140183.3|140053.3|140188.4|140058.4|140183.3|140053.3|16
1620781470000|2021-05-12 01:04:30|140184.9|140054.9|140188.1|140058.1|140191.6|140061.6|140183.3|140053.3|13
1620781480000|2021-05-12 01:04:40|140190|140060|140185.5|140055.5|140191.4|140061.4|140183.9|140053.9|9
1620781490000|2021-05-12 01:04:50|140185.6|140055.6|140183.4|140053.4|140185.8|140055.8|140181.7|140051.7|12
1620781500000|2021-05-12 01:05:00|140184.2|140054.2|140186.1|140056.1|140187.1|140057.1|140181.9|140051.9|14
1620781510000|2021-05-12 01:05:10|140185.8|140055.8|140183.1|140053.1|140186.9|140056.9|140183.1|140053.1|10
1620781520000|2021-05-12 01:05:20|140185.3|140055.3|140187.6|140057.6|140189.9|140059.9|140184.5|140054.5|11
1620781530000|2021-05-12 01:05:30|140187.9|140057.9|140188.5|140058.5|140190.7|140060.7|140186.9|140056.9|10
1620781540000|2021-05-12 01:05:40|140187.7|140057.7|140182.9|140052.9|140190.6|140060.6|140182.9|140052.9|10
1620781550000|2021-05-12 01:05:50|140185|140055|140187.7|140057.7|140187.7|140057.7|140181.6|140051.6|14
1620781560000|2021-05-12 01:06:00|140186.3|140056.3|140187.2|140057.2|140189.6|140059.6|140185.8|140055.8|12
1620781570000|2021-05-12 01:06:10|140187.4|140057.4|140186.6|140056.6|140188.3|140058.3|140184.2|140054.2|14
1620781580000|2021-05-12 01:06:20|140186|140056|140183.8|140053.8|140186.9|140056.9|140183.8|140053.8|9
1620781590000|2021-05-12 01:06:30|140186.3|140056.3|140187.8|140057.8|140191.6|140061.6|140184.4|140054.4|12
1620781600000|2021-05-12 01:06:40|140188.3|140058.3|140184|140054|140188.3|140058.3|140182.1|140052.1|15
1620781610000|2021-05-12 01:06:50|140185.3|140055.3|140181.6|140051.6|140185.3|140055.3|140181.2|140051.2|20
1620781620000|2021-05-12 01:07:00|140181.3|140051.3|140178.5|140048.5|140183.6|140053.6|140178.5|140048.5|19
1620781630000|2021-05-12 01:07:10|140178.3|140048.3|140181.3|140051.3|140182.9|140052.9|140178.3|140048.3|12
1620781640000|2021-05-12 01:07:20|140178.6|140048.6|140183.6|140053.6|140183.6|140053.6|140177.2|140047.2|16
1620781650000|2021-05-12 01:07:30|140183.8|140053.8|140177.4|140047.4|140183.8|140053.8|140177.4|140047.4|12
1620781660000|2021-05-12 01:07:40|140178.3|140048.3|140183.6|140053.6|140183.6|140053.6|140178.3|140048.3|4
1620781670000|2021-05-12 01:07:50|140182.9|140052.9|140182.5|140052.5|140185.5|140055.5|140181.5|140051.5|6
1620781680000|2021-05-12 01:08:00|140182.3|140052.3|140183.5|140053.5|140184.9|140054.9|140169.9|140039.9|12
1620781690000|2021-05-12 01:08:10|140178.4|140048.4|140158.5|140028.5|140180.3|140050.3|140154.1|140024.1|22
1620781700000|2021-05-12 01:08:20|140159.5|140029.5|140162.9|140032.9|140166.8|140036.8|140158.8|140028.8|15
1620781710000|2021-05-12 01:08:30|140161.4|140031.4|140159.3|140029.3|140166.4|140036.4|140153.7|140023.7|22
1620781720000|2021-05-12 01:08:40|140158.8|140028.8|140161.3|140031.3|140161.3|140031.3|140152|140022|12
1620781730000|2021-05-12 01:08:50|140162.2|140032.2|140163.5|140033.5|140163.5|140033.5|140158.3|140028.3|6
1620781740000|2021-05-12 01:09:00|140161.8|140031.8|140163.1|140033.1|140163.1|140033.1|140151.1|140021.1|12
1620781750000|2021-05-12 01:09:10|140160.8|140030.8|140160.7|140030.7|140170.9|140040.9|140151.2|140021.2|11
1620781760000|2021-05-12 01:09:20|140160.5|140030.5|140163|140033|140164.1|140034.1|140152.8|140022.8|12
1620781770000|2021-05-12 01:09:30|140161.4|140031.4|140160.1|140030.1|140167.1|140037.1|140151.9|140021.9|11
1620781780000|2021-05-12 01:09:40|140158.1|140028.1|140159|140029|140161.5|140031.5|140158.1|140028.1|8
1620781790000|2021-05-12 01:09:50|140159.6|140029.6|140164.1|140034.1|140164.1|140034.1|140159.5|140029.5|11
1620781800000|2021-05-12 01:10:00|140163.5|140033.5|140161.7|140031.7|140163.5|140033.5|140159.6|140029.6|7
1620781810000|2021-05-12 01:10:10|140160.4|140030.4|140158|140028|140167.3|140037.3|140157.2|140027.2|13
1620781820000|2021-05-12 01:10:20|140157|140027|140155.6|140025.6|140161.6|140031.6|140155.6|140025.6|6
1620781830000|2021-05-12 01:10:30|140168.5|140038.5|140162.1|140032.1|140168.5|140038.5|140153.8|140023.8|16
1620781840000|2021-05-12 01:10:40|140159.5|140029.5|140157.9|140027.9|140163.9|140033.9|140151.9|140021.9|9
1620781850000|2021-05-12 01:10:50|140158.5|140028.5|140166.9|140036.9|140168.7|140038.7|140156.2|140026.2|26
1620781860000|2021-05-12 01:11:00|140162.9|140032.9|140168.4|140038.4|140169.8|140039.8|140160.9|140030.9|12
1620781870000|2021-05-12 01:11:10|140168.2|140038.2|140172.4|140042.4|140173.2|140043.2|140166.8|140036.8|7
1620781880000|2021-05-12 01:11:20|140171.9|140041.9|140172.4|140042.4|140173.9|140043.9|140171|140041|7
1620781890000|2021-05-12 01:11:30|140176.1|140046.1|140170.7|140040.7|140176.5|140046.5|140170.7|140040.7|7
1620781900000|2021-05-12 01:11:40|140170.6|140040.6|140180.2|140050.2|140197|140067|140169.4|140039.4|13
1620781910000|2021-05-12 01:11:50|140176.7|140046.7|140178.6|140048.6|140179.1|140049.1|140175.4|140045.4|9
1620781920000|2021-05-12 01:12:00|140179.1|140049.1|140183.8|140053.8|140185.8|140055.8|140179.1|140049.1|7
1620781930000|2021-05-12 01:12:10|140183.2|140053.2|140183.1|140053.1|140185.6|140055.6|140183.1|140053.1|7
1620781940000|2021-05-12 01:12:20|140180.9|140050.9|140168.4|140038.4|140189.5|140059.5|140168.4|140038.4|8
1620781950000|2021-05-12 01:12:30|140165.7|140035.7|140180.2|140050.2|140181.8|140051.8|140165.7|140035.7|6
1620781960000|2021-05-12 01:12:40|140180.5|140050.5|140192.9|140062.9|140193.4|140063.4|140176.9|140046.9|14
1620781970000|2021-05-12 01:12:50|140191.5|140061.5|140191.5|140061.5|140192.6|140062.6|140189.9|140059.9|14
1620781980000|2021-05-12 01:13:00|140194.4|140064.4|140167.7|140037.7|140199.5|140069.5|140167.7|140037.7|11
1620781990000|2021-05-12 01:13:10|140168.5|140038.5|140168.1|140038.1|140172.3|140042.3|140163.9|140033.9|20
1620782000000|2021-05-12 01:13:20|140169.5|140039.5|140169.1|140039.1|140170.2|140040.2|140165.9|140035.9|15
1620782010000|2021-05-12 01:13:30|140167|140037|140164.7|140034.7|140173.4|140043.4|140161.6|140031.6|18
1620782020000|2021-05-12 01:13:40|140188|140058|140160.7|140030.7|140188|140058|140153.9|140023.9|13
1620782030000|2021-05-12 01:13:50|140163.3|140033.3|140161.2|140031.2|140164.8|140034.8|140151.7|140021.7|16
1620782040000|2021-05-12 01:14:00|140161|140031|140170.9|140040.9|140170.9|140040.9|140152.2|140022.2|11
1620782050000|2021-05-12 01:14:10|140160.4|140030.4|140159.4|140029.4|140168.9|140038.9|140154.7|140024.7|25
1620782060000|2021-05-12 01:14:20|140160.4|140030.4|140166.8|140036.8|140167.3|140037.3|140156.7|140026.7|18
1620782070000|2021-05-12 01:14:30|140166.2|140036.2|140170.9|140040.9|140172.3|140042.3|140158.2|140028.2|14
1620782080000|2021-05-12 01:14:40|140170.4|140040.4|140168.1|140038.1|140175.1|140045.1|140161.8|140031.8|26
1620782090000|2021-05-12 01:14:50|140167.6|140037.6|140176.6|140046.6|140181.9|140051.9|140164.1|140034.1|18
1620782100000|2021-05-12 01:15:00|140173.9|140043.9|140180.1|140050.1|140180.1|140050.1|140172.7|140042.7|15
1620782110000|2021-05-12 01:15:10|140178.4|140048.4|140179.1|140049.1|140182.8|140052.8|140174.3|140044.3|6
1620782120000|2021-05-12 01:15:20|140177.9|140047.9|140178.8|140048.8|140181.1|140051.1|140176.5|140046.5|9
1620782130000|2021-05-12 01:15:30|140176.3|140046.3|140174.2|140044.2|140177.5|140047.5|140174.2|140044.2|4
1620782140000|2021-05-12 01:15:40|140173.9|140043.9|140167.2|140037.2|140181.8|140051.8|140167.2|140037.2|6
1620782150000|2021-05-12 01:15:50|140167.9|140037.9|140173.6|140043.6|140176.8|140046.8|140166.9|140036.9|13
1620782160000|2021-05-12 01:16:00|140167.9|140037.9|140172.6|140042.6|140178.3|140048.3|140166.2|140036.2|7
1620782170000|2021-05-12 01:16:10|140172.4|140042.4|140174.2|140044.2|140175.4|140045.4|140171.4|140041.4|12
1620782180000|2021-05-12 01:16:20|140171.1|140041.1|140174.2|140044.2|140175.2|140045.2|140170.4|140040.4|8
1620782190000|2021-05-12 01:16:30|140174.7|140044.7|140173.1|140043.1|140174.7|140044.7|140173.1|140043.1|5
1620782200000|2021-05-12 01:16:40|140172.9|140042.9|140169.3|140039.3|140178.5|140048.5|140169.3|140039.3|8
1620782210000|2021-05-12 01:16:50|140174.3|140044.3|140155|140025|140180.5|140050.5|140135.3|140005.3|12
1620782220000|2021-05-12 01:17:00|140153.3|140023.3|140169.8|140039.8|140174.1|140044.1|140153.3|140023.3|8
1620782230000|2021-05-12 01:17:10|140168.5|140038.5|140165.2|140035.2|140168.5|140038.5|140164.4|140034.4|7
1620782240000|2021-05-12 01:17:20|140169.3|140039.3|140162.5|140032.5|140169.3|140039.3|140162.1|140032.1|6
1620782250000|2021-05-12 01:17:30|140161.3|140031.3|140159|140029|140161.3|140031.3|140156.8|140026.8|8
1620782260000|2021-05-12 01:17:40|140158.3|140028.3|140154.2|140024.2|140169.8|140039.8|140154.2|140024.2|8
1620782270000|2021-05-12 01:17:50|140153.3|140023.3|140156|140026|140156|140026|140153.2|140023.2|4
1620782280000|2021-05-12 01:18:00|140155.2|140025.2|140153.8|140023.8|140155.2|140025.2|140153.7|140023.7|4
1620782290000|2021-05-12 01:18:10|140153.7|140023.7|140158.8|140028.8|140158.8|140028.8|140153.7|140023.7|6
1620782300000|2021-05-12 01:18:20|140158.7|140028.7|140156|140026|140159.9|140029.9|140156|140026|7
1620782310000|2021-05-12 01:18:30|140155|140025|140156.6|140026.6|140157.5|140027.5|140154.9|140024.9|5
1620782320000|2021-05-12 01:18:40|140155.9|140025.9|140155.9|140025.9|140157.6|140027.6|140153.2|140023.2|6
1620782330000|2021-05-12 01:18:50|140154.5|140024.5|140153.8|140023.8|140154.5|140024.5|140153.7|140023.7|3
1620782340000|2021-05-12 01:19:00|140154.6|140024.6|140157.1|140027.1|140157.4|140027.4|140154.6|140024.6|5
1620782350000|2021-05-12 01:19:10|140156.4|140026.4|140155.6|140025.6|140159.9|140029.9|140155.6|140025.6|4
1620782360000|2021-05-12 01:19:20|140155|140025|140156|140026|140157.1|140027.1|140155|140025|6
1620782370000|2021-05-12 01:19:30|140155.5|140025.5|140156.7|140026.7|140156.7|140026.7|140153.3|140023.3|5
1620782380000|2021-05-12 01:19:40|140155.2|140025.2|140153.7|140023.7|140155.3|140025.3|140153.7|140023.7|5
1620782390000|2021-05-12 01:19:50|140150.2|140020.2|140150.2|140020.2|140150.2|140020.2|140150.2|140020.2|1
1620782400000|2021-05-12 01:20:00|140150.3|140020.3|140159.2|140029.2|140159.2|140029.2|140150.3|140020.3|2
1620782410000|2021-05-12 01:20:10|140158.8|140028.8|140157.9|140027.9|140160.5|140030.5|140157.5|140027.5|5
1620782420000|2021-05-12 01:20:20|140156.5|140026.5|140156.5|140026.5|140157.1|140027.1|140154.8|140024.8|4
1620782430000|2021-05-12 01:20:30|140155.9|140025.9|140155.9|140025.9|140155.9|140025.9|140153|140023|7
1620782440000|2021-05-12 01:20:40|140155.1|140025.1|140159.4|140029.4|140160.9|140030.9|140153.6|140023.6|4
1620782450000|2021-05-12 01:20:50|140159.7|140029.7|140160.6|140030.6|140167.4|140037.4|140159.7|140029.7|7
1620782460000|2021-05-12 01:21:00|140161.7|140031.7|140165.9|140035.9|140167.5|140037.5|140159.6|140029.6|10
1620782470000|2021-05-12 01:21:10|140162.3|140032.3|140159.6|140029.6|140163.2|140033.2|140159.3|140029.3|9
1620782480000|2021-05-12 01:21:20|140160.6|140030.6|140158.9|140028.9|140167.3|140037.3|140158.9|140028.9|11
1620782490000|2021-05-12 01:21:30|140159.1|140029.1|140161.6|140031.6|140163.3|140033.3|140159.1|140029.1|4
1620782500000|2021-05-12 01:21:40|140161.4|140031.4|140159.8|140029.8|140162.3|140032.3|140158.5|140028.5|7
1620782510000|2021-05-12 01:21:50|140160.6|140030.6|140159|140029|140160.9|140030.9|140159|140029|5
1620782520000|2021-05-12 01:22:00|140156.5|140026.5|140157.1|140027.1|140157.1|140027.1|140155.4|140025.4|8
1620782530000|2021-05-12 01:22:10|140155.9|140025.9|140162.4|140032.4|140164|140034|140155.9|140025.9|6
1620782540000|2021-05-12 01:22:20|140168.3|140038.3|140152.6|140022.6|140168.3|140038.3|140152.6|140022.6|9
1620782550000|2021-05-12 01:22:30|140156|140026|140160.3|140030.3|140168.9|140038.9|140155.7|140025.7|7
1620782560000|2021-05-12 01:22:40|140160|140030|140163.3|140033.3|140166.6|140036.6|140159.5|140029.5|6
1620782570000|2021-05-12 01:22:50|140159.8|140029.8|140168.1|140038.1|140168.1|140038.1|140159.8|140029.8|6
1620782580000|2021-05-12 01:23:00|140164.9|140034.9|140158.7|140028.7|140164.9|140034.9|140155.2|140025.2|6
1620782590000|2021-05-12 01:23:10|140158.5|140028.5|140159.6|140029.6|140168.8|140038.8|140157.9|140027.9|7
1620782600000|2021-05-12 01:23:20|140158.1|140028.1|140156.4|140026.4|140159.4|140029.4|140156.4|140026.4|4
1620782610000|2021-05-12 01:23:30|140157.2|140027.2|140155.7|140025.7|140157.2|140027.2|140155.3|140025.3|6
1620782620000|2021-05-12 01:23:40|140156.1|140026.1|140156.1|140026.1|140156.1|140026.1|140155.2|140025.2|5
1620782630000|2021-05-12 01:23:50|140155.8|140025.8|140163.9|140033.9|140164|140034|140155.4|140025.4|8
1620782640000|2021-05-12 01:24:00|140158.4|140028.4|140158.1|140028.1|140158.4|140028.4|140157.7|140027.7|4
1620782650000|2021-05-12 01:24:10|140154.9|140024.9|140155.6|140025.6|140163.3|140033.3|140154.9|140024.9|7
1620782660000|2021-05-12 01:24:20|140156.4|140026.4|140156.3|140026.3|140156.4|140026.4|140153.7|140023.7|5
1620782670000|2021-05-12 01:24:30|140160.2|140030.2|140155.7|140025.7|140160.2|140030.2|140155.7|140025.7|6
1620782680000|2021-05-12 01:24:40|140156.9|140026.9|140155.9|140025.9|140157.1|140027.1|140155.7|140025.7|5
1620782690000|2021-05-12 01:24:50|140155.4|140025.4|140158.6|140028.6|140162.5|140032.5|140154.8|140024.8|8
1620782700000|2021-05-12 01:25:00|140159.2|140029.2|140161.4|140031.4|140166|140036|140155.8|140025.8|10
1620782710000|2021-05-12 01:25:10|140157|140027|140154.5|140024.5|140160.5|140030.5|140154.5|140024.5|8
1620782720000|2021-05-12 01:25:20|140154.8|140024.8|140156.5|140026.5|140156.8|140026.8|140154.6|140024.6|7
1620782730000|2021-05-12 01:25:30|140157.3|140027.3|140154.8|140024.8|140157.3|140027.3|140154.8|140024.8|5
1620782740000|2021-05-12 01:25:40|140157.5|140027.5|140158.8|140028.8|140166.1|140036.1|140156.5|140026.5|6
1620782750000|2021-05-12 01:25:50|140159.6|140029.6|140170.2|140040.2|140170.2|140040.2|140159.6|140029.6|3
1620782760000|2021-05-12 01:26:00|140165.9|140035.9|140157.8|140027.8|140165.9|140035.9|140154.2|140024.2|9
1620782770000|2021-05-12 01:26:10|140156|140026|140154.7|140024.7|140156|140026|140154.7|140024.7|9
1620782780000|2021-05-12 01:26:20|140154.8|140024.8|140164.4|140034.4|140169.2|140039.2|140154.8|140024.8|7
1620782790000|2021-05-12 01:26:30|140164.8|140034.8|140163.4|140033.4|140167.9|140037.9|140159.5|140029.5|7
1620782800000|2021-05-12 01:26:40|140162.3|140032.3|140160.1|140030.1|140167|140037|140159.5|140029.5|7
1620782810000|2021-05-12 01:26:50|140159.3|140029.3|140160.8|140030.8|140164.8|140034.8|140159.2|140029.2|7
1620782820000|2021-05-12 01:27:00|140166.6|140036.6|140157|140027|140166.6|140036.6|140154.9|140024.9|6
1620782830000|2021-05-12 01:27:10|140154.7|140024.7|140160.9|140030.9|140160.9|140030.9|140154.7|140024.7|5
1620782840000|2021-05-12 01:27:20|140159.8|140029.8|140159.3|140029.3|140159.8|140029.8|140157.7|140027.7|4
1620782850000|2021-05-12 01:27:30|140159.2|140029.2|140154.4|140024.4|140159.7|140029.7|140154.4|140024.4|4
1620782860000|2021-05-12 01:27:40|140164.2|140034.2|140158.6|140028.6|140164.2|140034.2|140155.9|140025.9|6
1620782870000|2021-05-12 01:27:50|140156.6|140026.6|140162.5|140032.5|140162.5|140032.5|140154.7|140024.7|4
1620782880000|2021-05-12 01:28:00|140155.7|140025.7|140156.7|140026.7|140156.7|140026.7|140153.1|140023.1|6
1620782890000|2021-05-12 01:28:10|140156.2|140026.2|140155.6|140025.6|140161.5|140031.5|140155.6|140025.6|5
1620782900000|2021-05-12 01:28:20|140156.2|140026.2|140161.8|140031.8|140164.1|140034.1|140155.2|140025.2|5
1620782910000|2021-05-12 01:28:30|140159.1|140029.1|140164|140034|140164|140034|140159.1|140029.1|3
1620782920000|2021-05-12 01:28:40|140163.3|140033.3|140158.6|140028.6|140172.8|140042.8|140158.6|140028.6|6
1620782930000|2021-05-12 01:28:50|140163.4|140033.4|140159.5|140029.5|140163.4|140033.4|140156.9|140026.9|6
1620782940000|2021-05-12 01:29:00|140161|140031|140159.2|140029.2|140161.3|140031.3|140158.1|140028.1|5
1620782950000|2021-05-12 01:29:10|140157.7|140027.7|140155.9|140025.9|140157.7|140027.7|140155.9|140025.9|4
1620782960000|2021-05-12 01:29:20|140154.3|140024.3|140159|140029|140163.2|140033.2|140154.3|140024.3|6
1620782970000|2021-05-12 01:29:30|140159.6|140029.6|140154.3|140024.3|140159.6|140029.6|140154.3|140024.3|4
1620782980000|2021-05-12 01:29:40|140154.7|140024.7|140156.5|140026.5|140156.5|140026.5|140152.5|140022.5|3
1620782990000|2021-05-12 01:29:50|140156.3|140026.3|140155|140025|140157.1|140027.1|140154.1|140024.1|6
1620783000000|2021-05-12 01:30:00|140155.5|140025.5|140156|140026|140156.1|140026.1|140154.6|140024.6|9
1620783010000|2021-05-12 01:30:10|140155.5|140025.5|140155.6|140025.6|140156.1|140026.1|140154|140024|11
1620783020000|2021-05-12 01:30:20|140156.1|140026.1|140158.5|140028.5|140158.5|140028.5|140155|140025|8
1620783030000|2021-05-12 01:30:30|140157.5|140027.5|140152.8|140022.8|140159.3|140029.3|140152.8|140022.8|5
1620783040000|2021-05-12 01:30:40|140161.1|140031.1|140153.4|140023.4|140161.1|140031.1|140153.4|140023.4|6
1620783050000|2021-05-12 01:30:50|140152.8|140022.8|140155.9|140025.9|140156.6|140026.6|140152|140022|5
1620783060000|2021-05-12 01:31:00|140155.2|140025.2|140159.5|140029.5|140159.5|140029.5|140154.8|140024.8|4
1620783070000|2021-05-12 01:31:10|140159.6|140029.6|140159.1|140029.1|140160.2|140030.2|140159.1|140029.1|3
1620783080000|2021-05-12 01:31:20|140159.6|140029.6|140159.7|140029.7|140159.7|140029.7|140159.6|140029.6|2
1620783090000|2021-05-12 01:31:30|140160.3|140030.3|140156.6|140026.6|140160.3|140030.3|140150|140020|4
1620783100000|2021-05-12 01:31:40|140154.4|140024.4|140153.5|140023.5|140155|140025|140153.5|140023.5|3
1620783110000|2021-05-12 01:31:50|140153.6|140023.6|140156.6|140026.6|140156.6|140026.6|140153.6|140023.6|3
1620783120000|2021-05-12 01:32:00|140155.1|140025.1|140155.9|140025.9|140155.9|140025.9|140155.1|140025.1|2
1620783130000|2021-05-12 01:32:10|140154.9|140024.9|140157.7|140027.7|140157.7|140027.7|140152.7|140022.7|4
1620783140000|2021-05-12 01:32:20|140157.5|140027.5|140158.4|140028.4|140162.3|140032.3|140154.6|140024.6|6
1620783150000|2021-05-12 01:32:30|140156.3|140026.3|140155.5|140025.5|140156.3|140026.3|140155.4|140025.4|7
1620783160000|2021-05-12 01:32:40|140155.4|140025.4|140157.3|140027.3|140157.3|140027.3|140155.1|140025.1|7
1620783170000|2021-05-12 01:32:50|140156.4|140026.4|140155.8|140025.8|140156.7|140026.7|140155.8|140025.8|5
1620783180000|2021-05-12 01:33:00|140156.1|140026.1|140156.6|140026.6|140176.3|140046.3|140156.1|140026.1|8
1620783190000|2021-05-12 01:33:10|140157.2|140027.2|140164.8|140034.8|140164.9|140034.9|140157.2|140027.2|9
1620783200000|2021-05-12 01:33:20|140163|140033|140161.7|140031.7|140163.8|140033.8|140158.6|140028.6|9
1620783210000|2021-05-12 01:33:30|140153.7|140023.7|140156|140026|140157.1|140027.1|140152.9|140022.9|4
1620783220000|2021-05-12 01:33:40|140154.6|140024.6|140155.7|140025.7|140155.7|140025.7|140153.6|140023.6|4
1620783230000|2021-05-12 01:33:50|140155.3|140025.3|140159.2|140029.2|140159.2|140029.2|140155|140025|6
1620783240000|2021-05-12 01:34:00|140169.1|140039.1|140168.6|140038.6|140169.1|140039.1|140164.7|140034.7|5
1620783250000|2021-05-12 01:34:10|140164.7|140034.7|140157.7|140027.7|140164.7|140034.7|140153.7|140023.7|12
1620783260000|2021-05-12 01:34:20|140156|140026|140189.1|140059.1|140189.1|140059.1|140155.7|140025.7|13
1620783270000|2021-05-12 01:34:30|140186.2|140056.2|140185.2|140055.2|140189.8|140059.8|140181|140051|15
1620783280000|2021-05-12 01:34:40|140183.2|140053.2|140187|140057|140191.5|140061.5|140180|140050|16
1620783290000|2021-05-12 01:34:50|140187.1|140057.1|140183.6|140053.6|140188.3|140058.3|140183.6|140053.6|18
1620783300000|2021-05-12 01:35:00|140185.6|140055.6|140183.3|140053.3|140185.6|140055.6|140179.3|140049.3|13
1620783310000|2021-05-12 01:35:10|140172.1|140042.1|140180.2|140050.2|140187.8|140057.8|140172.1|140042.1|10
1620783320000|2021-05-12 01:35:20|140181.1|140051.1|140180.3|140050.3|140189|140059|140180.1|140050.1|12
1620783330000|2021-05-12 01:35:30|140180.2|140050.2|140191.6|140061.6|140191.8|140061.8|140179.5|140049.5|13
1620783340000|2021-05-12 01:35:40|140191.9|140061.9|140189.2|140059.2|140191.9|140061.9|140185.7|140055.7|12
1620783350000|2021-05-12 01:35:50|140188|140058|140193.6|140063.6|140193.6|140063.6|140186.9|140056.9|8
1620783360000|2021-05-12 01:36:00|140194.7|140064.7|140190.2|140060.2|140196.7|140066.7|140190.2|140060.2|10
1620783370000|2021-05-12 01:36:10|140192.4|140062.4|140192.9|140062.9|140199.1|140069.1|140191.3|140061.3|14
1620783380000|2021-05-12 01:36:20|140192|140062|140192.9|140062.9|140193.5|140063.5|140190.7|140060.7|5
1620783390000|2021-05-12 01:36:30|140183.2|140053.2|140188.5|140058.5|140188.5|140058.5|140180.4|140050.4|8
1620783400000|2021-05-12 01:36:40|140188.1|140058.1|140186.8|140056.8|140189.3|140059.3|140186.8|140056.8|8
1620783410000|2021-05-12 01:36:50|140185.2|140055.2|140182.6|140052.6|140191.8|140061.8|140160.8|140030.8|17
1620783420000|2021-05-12 01:37:00|140184.1|140054.1|140185.2|140055.2|140190.5|140060.5|140183.9|140053.9|16
1620783430000|2021-05-12 01:37:10|140184.1|140054.1|140183.5|140053.5|140193|140063|140183.1|140053.1|19
1620783440000|2021-05-12 01:37:20|140182.8|140052.8|140188.1|140058.1|140192.8|140062.8|140180.7|140050.7|14
1620783450000|2021-05-12 01:37:30|140187.5|140057.5|140191.1|140061.1|140191.1|140061.1|140186.3|140056.3|11
1620783460000|2021-05-12 01:37:40|140192.3|140062.3|140204.9|140074.9|140212.3|140082.3|140189.7|140059.7|23
1620783470000|2021-05-12 01:37:50|140205.3|140075.3|140207|140077|140212.3|140082.3|140201|140071|13
1620783480000|2021-05-12 01:38:00|140206.1|140076.1|140212.8|140082.8|140212.8|140082.8|140205.1|140075.1|17
1620783490000|2021-05-12 01:38:10|140212.5|140082.5|140209.9|140079.9|140214.4|140084.4|140202.9|140072.9|16
1620783500000|2021-05-12 01:38:20|140208.4|140078.4|140214.8|140084.8|140216.5|140086.5|140207.3|140077.3|17
1620783510000|2021-05-12 01:38:30|140217|140087|140219.2|140089.2|140219.8|140089.8|140214.1|140084.1|16
1620783520000|2021-05-12 01:38:40|140220.3|140090.3|140218.9|140088.9|140220.6|140090.6|140212.2|140082.2|25
1620783530000|2021-05-12 01:38:50|140216.6|140086.6|140217|140087|140218.2|140088.2|140213.7|140083.7|12
1620783540000|2021-05-12 01:39:00|140214.9|140084.9|140203.8|140073.8|140216.4|140086.4|140203.8|140073.8|22
1620783550000|2021-05-12 01:39:10|140209.8|140079.8|140202.8|140072.8|140209.8|140079.8|140195.5|140065.5|17
1620783560000|2021-05-12 01:39:20|140203.1|140073.1|140202.4|140072.4|140207.1|140077.1|140199.8|140069.8|16
1620783570000|2021-05-12 01:39:30|140202.6|140072.6|140195.7|140065.7|140203.2|140073.2|140169.3|140039.3|23
1620783580000|2021-05-12 01:39:40|140194.9|140064.9|140199.8|140069.8|140227|140097|140192.6|140062.6|21
1620783590000|2021-05-12 01:39:50|140198.9|140068.9|140203.9|140073.9|140209.5|140079.5|140198.9|140068.9|16
1620783600000|2021-05-12 01:40:00|140203|140073|140205.4|140075.4|140205.4|140075.4|140201.9|140071.9|16
1620783610000|2021-05-12 01:40:10|140207.1|140077.1|140198.3|140068.3|140210.9|140080.9|140198.1|140068.1|14
1620783620000|2021-05-12 01:40:20|140199.1|140069.1|140203.3|140073.3|140203.3|140073.3|140196.9|140066.9|19
1620783630000|2021-05-12 01:40:30|140203.2|140073.2|140199|140069|140205.3|140075.3|140195|140065|23
1620783640000|2021-05-12 01:40:40|140199.3|140069.3|140199.6|140069.6|140207.2|140077.2|140197.4|140067.4|20
1620783650000|2021-05-12 01:40:50|140197.2|140067.2|140198.2|140068.2|140198.2|140068.2|140196.8|140066.8|7
1620783660000|2021-05-12 01:41:00|140198.3|140068.3|140202.2|140072.2|140203|140073|140197.6|140067.6|6
1620783670000|2021-05-12 01:41:10|140190.9|140060.9|140170.2|140040.2|140200.1|140070.1|140170.2|140040.2|14
1620783680000|2021-05-12 01:41:20|140170|140040|140165.7|140035.7|140175.7|140045.7|140155.8|140025.8|25
1620783690000|2021-05-12 01:41:30|140167.6|140037.6|140162.5|140032.5|140171.1|140041.1|140161.4|140031.4|21
1620783700000|2021-05-12 01:41:40|140163.3|140033.3|140161.2|140031.2|140164.3|140034.3|140160.8|140030.8|23
1620783710000|2021-05-12 01:41:50|140159.5|140029.5|140159.7|140029.7|140164|140034|140159.4|140029.4|20
1620783720000|2021-05-12 01:42:00|140159.8|140029.8|140185.2|140055.2|140198|140068|140159.2|140029.2|27
1620783730000|2021-05-12 01:42:10|140184.5|140054.5|140194.9|140064.9|140198.1|140068.1|140184.5|140054.5|12
1620783740000|2021-05-12 01:42:20|140192.8|140062.8|140193.2|140063.2|140197.3|140067.3|140192.3|140062.3|23
1620783750000|2021-05-12 01:42:30|140193|140063|140195|140065|140197.6|140067.6|140191.5|140061.5|8
1620783760000|2021-05-12 01:42:40|140192.8|140062.8|140193.5|140063.5|140196.1|140066.1|140191.6|140061.6|14
1620783770000|2021-05-12 01:42:50|140192.9|140062.9|140195.3|140065.3|140199.2|140069.2|140191.8|140061.8|12
1620783780000|2021-05-12 01:43:00|140192.5|140062.5|140193.1|140063.1|140193.6|140063.6|140189.8|140059.8|14
1620783790000|2021-05-12 01:43:10|140192.1|140062.1|140191.9|140061.9|140201.2|140071.2|140191.9|140061.9|23
1620783800000|2021-05-12 01:43:20|140191.2|140061.2|140192.9|140062.9|140202.3|140072.3|140191.2|140061.2|20
1620783810000|2021-05-12 01:43:30|140195.6|140065.6|140196.2|140066.2|140202.3|140072.3|140190.4|140060.4|12
1620783820000|2021-05-12 01:43:40|140197.6|140067.6|140201.9|140071.9|140203.2|140073.2|140197.6|140067.6|13
1620783830000|2021-05-12 01:43:50|140199.9|140069.9|140200.6|140070.6|140204.5|140074.5|140197.1|140067.1|11
1620783840000|2021-05-12 01:44:00|140202.4|140072.4|140186.3|140056.3|140202.4|140072.4|140180.6|140050.6|10
1620783850000|2021-05-12 01:44:10|140188.3|140058.3|140190.6|140060.6|140200.1|140070.1|140185.3|140055.3|11
1620783860000|2021-05-12 01:44:20|140189.3|140059.3|140183.4|140053.4|140212.6|140082.6|140183.4|140053.4|16
1620783870000|2021-05-12 01:44:30|140187.4|140057.4|140198.1|140068.1|140198.7|140068.7|140185.1|140055.1|16
1620783880000|2021-05-12 01:44:40|140193.7|140063.7|140176.4|140046.4|140193.7|140063.7|140171.4|140041.4|21
1620783890000|2021-05-12 01:44:50|140175.4|140045.4|140174.8|140044.8|140178.6|140048.6|140172.1|140042.1|14
1620783900000|2021-05-12 01:45:00|140173.6|140043.6|140167.2|140037.2|140176|140046|140165|140035|21
1620783910000|2021-05-12 01:45:10|140192.1|140062.1|140189.6|140059.6|140199|140069|140183|140053|20
1620783920000|2021-05-12 01:45:20|140192.2|140062.2|140189.2|140059.2|140197.6|140067.6|140184.2|140054.2|13
1620783930000|2021-05-12 01:45:30|140189.3|140059.3|140185.1|140055.1|140190.2|140060.2|140184.5|140054.5|20
1620783940000|2021-05-12 01:45:40|140185.7|140055.7|140178|140048|140185.7|140055.7|140176.8|140046.8|15
1620783950000|2021-05-12 01:45:50|140180.8|140050.8|140173.9|140043.9|140191.2|140061.2|140169.9|140039.9|21
1620783960000|2021-05-12 01:46:00|140171.9|140041.9|140175.8|140045.8|140175.8|140045.8|140157.5|140027.5|24
1620783970000|2021-05-12 01:46:10|140174.6|140044.6|140188.1|140058.1|140189.7|140059.7|140173.4|140043.4|17
1620783980000|2021-05-12 01:46:20|140187.3|140057.3|140192.5|140062.5|140193.4|140063.4|140186.3|140056.3|13
1620783990000|2021-05-12 01:46:30|140195.2|140065.2|140192.2|140062.2|140195.5|140065.5|140190.3|140060.3|18
1620784000000|2021-05-12 01:46:40|140191|140061|140195.4|140065.4|140197|140067|140191|140061|16
1620784010000|2021-05-12 01:46:50|140194.1|140064.1|140192.9|140062.9|140200.6|140070.6|140190.9|140060.9|15
1620784020000|2021-05-12 01:47:00|140193.9|140063.9|140193.6|140063.6|140194.2|140064.2|140192.9|140062.9|11
1620784030000|2021-05-12 01:47:10|140199.4|140069.4|140194.8|140064.8|140199.4|140069.4|140188.4|140058.4|13
1620784040000|2021-05-12 01:47:20|140197|140067|140200.2|140070.2|140207.1|140077.1|140197|140067|8
1620784050000|2021-05-12 01:47:30|140198.8|140068.8|140200|140070|140205.4|140075.4|140198.6|140068.6|12
1620784060000|2021-05-12 01:47:40|140199.4|140069.4|140200.4|140070.4|140202.4|140072.4|140197.7|140067.7|7
1620784070000|2021-05-12 01:47:50|140196.8|140066.8|140201.5|140071.5|140207.1|140077.1|140195.9|140065.9|8
1620784080000|2021-05-12 01:48:00|140203.7|140073.7|140197.8|140067.8|140203.7|140073.7|140197.7|140067.7|15
1620784090000|2021-05-12 01:48:10|140206|140076|140197.8|140067.8|140206|140076|140197.8|140067.8|7
1620784100000|2021-05-12 01:48:20|140202.8|140072.8|140197.4|140067.4|140202.8|140072.8|140196.3|140066.3|6
1620784110000|2021-05-12 01:48:30|140194.2|140064.2|140197.5|140067.5|140206.4|140076.4|140194.2|140064.2|22
1620784120000|2021-05-12 01:48:40|140194.8|140064.8|140193.7|140063.7|140195.1|140065.1|140191.5|140061.5|7
1620784130000|2021-05-12 01:48:50|140199.3|140069.3|140200.6|140070.6|140201.8|140071.8|140198.8|140068.8|16
1620784140000|2021-05-12 01:49:00|140196.9|140066.9|140200.3|140070.3|140202.8|140072.8|140191|140061|16
1620784150000|2021-05-12 01:49:10|140200.4|140070.4|140198.9|140068.9|140202.8|140072.8|140194.9|140064.9|11
1620784160000|2021-05-12 01:49:20|140198.7|140068.7|140197.7|140067.7|140202.2|140072.2|140197.7|140067.7|8
1620784170000|2021-05-12 01:49:30|140196.9|140066.9|140201.8|140071.8|140201.8|140071.8|140196.8|140066.8|6
1620784180000|2021-05-12 01:49:40|140200|140070|140197.1|140067.1|140200|140070|140197.1|140067.1|7
1620784190000|2021-05-12 01:49:50|140194.1|140064.1|140197.7|140067.7|140205.4|140075.4|140193.6|140063.6|11
1620784200000|2021-05-12 01:50:00|140198.2|140068.2|140199.8|140069.8|140202.5|140072.5|140198.2|140068.2|15
1620784210000|2021-05-12 01:50:10|140198|140068|140176.2|140046.2|140199.4|140069.4|140174.9|140044.9|22
1620784220000|2021-05-12 01:50:20|140175.9|140045.9|140173.2|140043.2|140177.3|140047.3|140172.3|140042.3|13
1620784230000|2021-05-12 01:50:30|140172.9|140042.9|140198.3|140068.3|140198.3|140068.3|140172.1|140042.1|20
1620784240000|2021-05-12 01:50:40|140195.9|140065.9|140203|140073|140204.7|140074.7|140195.9|140065.9|16
1620784250000|2021-05-12 01:50:50|140200.4|140070.4|140200.8|140070.8|140202.9|140072.9|140200.4|140070.4|8
1620784260000|2021-05-12 01:51:00|140201.4|140071.4|140196.3|140066.3|140203|140073|140195.9|140065.9|10
1620784270000|2021-05-12 01:51:10|140195.5|140065.5|140201.5|140071.5|140209|140079|140195.5|140065.5|17
1620784280000|2021-05-12 01:51:20|140201.7|140071.7|140202.7|140072.7|140202.7|140072.7|140199.3|140069.3|10
1620784290000|2021-05-12 01:51:30|140201.9|140071.9|140194.5|140064.5|140201.9|140071.9|140194.5|140064.5|14
1620784300000|2021-05-12 01:51:40|140194.1|140064.1|140202.3|140072.3|140202.5|140072.5|140194.1|140064.1|12
1620784310000|2021-05-12 01:51:50|140197|140067|140196.9|140066.9|140205.9|140075.9|140195.4|140065.4|22
1620784320000|2021-05-12 01:52:00|140199.9|140069.9|140194.1|140064.1|140199.9|140069.9|140194.1|140064.1|18
1620784330000|2021-05-12 01:52:10|140193.9|140063.9|140203.2|140073.2|140207.7|140077.7|140192.9|140062.9|28
1620784340000|2021-05-12 01:52:20|140200.9|140070.9|140200.2|140070.2|140201|140071|140198.5|140068.5|6
1620784350000|2021-05-12 01:52:30|140207.1|140077.1|140210.6|140080.6|140212.2|140082.2|140204.1|140074.1|13
1620784360000|2021-05-12 01:52:40|140212.8|140082.8|140217.4|140087.4|140219.9|140089.9|140208.4|140078.4|16
1620784370000|2021-05-12 01:52:50|140216.2|140086.2|140217|140087|140218.8|140088.8|140213.6|140083.6|11
1620784380000|2021-05-12 01:53:00|140216.4|140086.4|140211.3|140081.3|140217.6|140087.6|140211.3|140081.3|14
1620784390000|2021-05-12 01:53:10|140208.4|140078.4|140220|140090|140220|140090|140208.4|140078.4|16
1620784400000|2021-05-12 01:53:20|140217.9|140087.9|140213.5|140083.5|140218.8|140088.8|140212.2|140082.2|17
1620784410000|2021-05-12 01:53:30|140211.8|140081.8|140215.2|140085.2|140219.5|140089.5|140211.4|140081.4|12
1620784420000|2021-05-12 01:53:40|140215.5|140085.5|140214.6|140084.6|140215.5|140085.5|140214.5|140084.5|3
1620784430000|2021-05-12 01:53:50|140210.8|140080.8|140212.3|140082.3|140215.6|140085.6|140208.9|140078.9|15
1620784440000|2021-05-12 01:54:00|140211.7|140081.7|140212.1|140082.1|140214.8|140084.8|140202.8|140072.8|17
1620784450000|2021-05-12 01:54:10|140211|140081|140214.7|140084.7|140218.5|140088.5|140209|140079|16
1620784460000|2021-05-12 01:54:20|140214.4|140084.4|140218.2|140088.2|140218.2|140088.2|140211.8|140081.8|15
1620784470000|2021-05-12 01:54:30|140218.7|140088.7|140214.8|140084.8|140218.7|140088.7|140212.9|140082.9|14
1620784480000|2021-05-12 01:54:40|140215.8|140085.8|140216.4|140086.4|140218.8|140088.8|140215.4|140085.4|17
1620784490000|2021-05-12 01:54:50|140215.4|140085.4|140220.9|140090.9|140221.8|140091.8|140215.4|140085.4|19
1620784500000|2021-05-12 01:55:00|140219.1|140089.1|140217.9|140087.9|140224.3|140094.3|140217.6|140087.6|12
1620784510000|2021-05-12 01:55:10|140215.8|140085.8|140213.2|140083.2|140221.7|140091.7|140202.8|140072.8|16
1620784520000|2021-05-12 01:55:20|140211.6|140081.6|140209.7|140079.7|140217.5|140087.5|140209.7|140079.7|18
1620784530000|2021-05-12 01:55:30|140210.7|140080.7|140211.9|140081.9|140215.9|140085.9|140206.6|140076.6|23
1620784540000|2021-05-12 01:55:40|140212|140082|140202.6|140072.6|140212.3|140082.3|140202.6|140072.6|17
1620784550000|2021-05-12 01:55:50|140201.2|140071.2|140202|140072|140208.8|140078.8|140199.4|140069.4|16
1620784560000|2021-05-12 01:56:00|140202.1|140072.1|140201.9|140071.9|140207.5|140077.5|140201.9|140071.9|25
1620784570000|2021-05-12 01:56:10|140202.3|140072.3|140214.7|140084.7|140214.7|140084.7|140199.6|140069.6|18
1620784580000|2021-05-12 01:56:20|140210.3|140080.3|140210.1|140080.1|140211.1|140081.1|140209.4|140079.4|17
1620784590000|2021-05-12 01:56:30|140210.6|140080.6|140213.3|140083.3|140214.6|140084.6|140207.8|140077.8|15
1620784600000|2021-05-12 01:56:40|140212.5|140082.5|140210.4|140080.4|140215.9|140085.9|140210.1|140080.1|15
1620784610000|2021-05-12 01:56:50|140210.5|140080.5|140206.6|140076.6|140213.3|140083.3|140205.9|140075.9|14
1620784620000|2021-05-12 01:57:00|140206|140076|140207.9|140077.9|140213.6|140083.6|140206|140076|10
1620784630000|2021-05-12 01:57:10|140207.4|140077.4|140208.4|140078.4|140209.9|140079.9|140204|140074|14
1620784640000|2021-05-12 01:57:20|140208|140078|140209.7|140079.7|140213.5|140083.5|140204.2|140074.2|17
1620784650000|2021-05-12 01:57:30|140209.3|140079.3|140211.6|140081.6|140213.1|140083.1|140208.4|140078.4|10
1620784660000|2021-05-12 01:57:40|140209.9|140079.9|140203.5|140073.5|140210.3|140080.3|140202.2|140072.2|13
1620784670000|2021-05-12 01:57:50|140203|140073|140207.2|140077.2|140213.3|140083.3|140197|140067|11
1620784680000|2021-05-12 01:58:00|140207.5|140077.5|140209.4|140079.4|140212.6|140082.6|140203.8|140073.8|12
1620784690000|2021-05-12 01:58:10|140207.6|140077.6|140208|140078|140217.5|140087.5|140207.6|140077.6|12
1620784700000|2021-05-12 01:58:20|140208.9|140078.9|140200.4|140070.4|140213.9|140083.9|140200.4|140070.4|15
1620784710000|2021-05-12 01:58:30|140201.4|140071.4|140206.3|140076.3|140217.5|140087.5|140201.4|140071.4|10
1620784720000|2021-05-12 01:58:40|140214.5|140084.5|140205.8|140075.8|140214.5|140084.5|140205.8|140075.8|7
1620784730000|2021-05-12 01:58:50|140209.2|140079.2|140216.4|140086.4|140216.5|140086.5|140209.2|140079.2|15
1620784740000|2021-05-12 01:59:00|140211.3|140081.3|140214.6|140084.6|140215.8|140085.8|140207|140077|17
1620784750000|2021-05-12 01:59:10|140212.8|140082.8|140233.9|140103.9|140235.6|140105.6|140212.8|140082.8|21
1620784760000|2021-05-12 01:59:20|140230.8|140100.8|140234.6|140104.6|140237.1|140107.1|140228.6|140098.6|15
1620784770000|2021-05-12 01:59:30|140235.4|140105.4|140232.7|140102.7|140236.4|140106.4|140232|140102|15
1620784780000|2021-05-12 01:59:40|140231.7|140101.7|140230.6|140100.6|140234.9|140104.9|140228.3|140098.3|17
1620784790000|2021-05-12 01:59:50|140231|140101|140233.7|140103.7|140235.7|140105.7|140228.8|140098.8|14
1620784800000|2021-05-12 02:00:00|140228.3|140098.3|140229.3|140099.3|140237.8|140107.8|140228.3|140098.3|11
1620784810000|2021-05-12 02:00:10|140228.7|140098.7|140228.7|140098.7|140230.4|140100.4|140226.4|140096.4|11
1620784820000|2021-05-12 02:00:20|140227.3|140097.3|140229.4|140099.4|140232|140102|140227.3|140097.3|6
1620784830000|2021-05-12 02:00:30|140228.5|140098.5|140225.6|140095.6|140231.8|140101.8|140221.2|140091.2|17
1620784840000|2021-05-12 02:00:40|140225.7|140095.7|140226.3|140096.3|140235.3|140105.3|140225.4|140095.4|14
1620784850000|2021-05-12 02:00:50|140229.6|140099.6|140230|140100|140231.3|140101.3|140229.1|140099.1|8
1620784860000|2021-05-12 02:01:00|140230.2|140100.2|140267.3|140137.3|140272.8|140142.8|140223.4|140093.4|20
1620784870000|2021-05-12 02:01:10|140265.1|140135.1|140265.4|140135.4|140271.6|140141.6|140256.2|140126.2|20
1620784880000|2021-05-12 02:01:20|140257.9|140127.9|140260.2|140130.2|140263.8|140133.8|140257.9|140127.9|9
1620784890000|2021-05-12 02:01:30|140265.4|140135.4|140274|140144|140282.6|140152.6|140259.8|140129.8|31
1620784900000|2021-05-12 02:01:40|140284.3|140154.3|140292.1|140162.1|140295.8|140165.8|140281|140151|15
1620784910000|2021-05-12 02:01:50|140290.3|140160.3|140288|140158|140291|140161|140284.4|140154.4|22
1620784920000|2021-05-12 02:02:00|140287.9|140157.9|140287.6|140157.6|140289.1|140159.1|140285.5|140155.5|13
1620784930000|2021-05-12 02:02:10|140287.5|140157.5|140285.8|140155.8|140291|140161|140285|140155|11
1620784940000|2021-05-12 02:02:20|140284.8|140154.8|140284.7|140154.7|140289.7|140159.7|140284.7|140154.7|10
1620784950000|2021-05-12 02:02:30|140285.5|140155.5|140290.8|140160.8|140293.4|140163.4|140281.2|140151.2|18
1620784960000|2021-05-12 02:02:40|140287.5|140157.5|140285.5|140155.5|140292|140162|140280.7|140150.7|15
1620784970000|2021-05-12 02:02:50|140285.2|140155.2|140284.8|140154.8|140285.9|140155.9|140282|140152|9
1620784980000|2021-05-12 02:03:00|140283.5|140153.5|140284.2|140154.2|140286|140156|140282.5|140152.5|6
1620784990000|2021-05-12 02:03:10|140283|140153|140276.9|140146.9|140315|140185|140276.9|140146.9|11
1620785000000|2021-05-12 02:03:20|140273.3|140143.3|140283.3|140153.3|140289.9|140159.9|140270|140140|16
1620785010000|2021-05-12 02:03:30|140282.9|140152.9|140283.8|140153.8|140284.9|140154.9|140280.2|140150.2|8
1620785020000|2021-05-12 02:03:40|140284.3|140154.3|140282.4|140152.4|140285.3|140155.3|140282.4|140152.4|8
1620785030000|2021-05-12 02:03:50|140282.6|140152.6|140285.5|140155.5|140289|140159|140282.6|140152.6|15
1620785040000|2021-05-12 02:04:00|140276.6|140146.6|140279.4|140149.4|140285.8|140155.8|140273.7|140143.7|6
1620785050000|2021-05-12 02:04:10|140280.3|140150.3|140286.9|140156.9|140291|140161|140277|140147|12
1620785060000|2021-05-12 02:04:20|140283.1|140153.1|140261.6|140131.6|140283.5|140153.5|140259.8|140129.8|15
1620785070000|2021-05-12 02:04:30|140267.6|140137.6|140255.6|140125.6|140272.8|140142.8|140251.8|140121.8|24
1620785080000|2021-05-12 02:04:40|140257|140127|140255.8|140125.8|140258.5|140128.5|140253.1|140123.1|14
1620785090000|2021-05-12 02:04:50|140256.5|140126.5|140249.3|140119.3|140256.5|140126.5|140249.3|140119.3|16
1620785100000|2021-05-12 02:05:00|140250|140120|140257.2|140127.2|140259.5|140129.5|140250|140120|16
1620785110000|2021-05-12 02:05:10|140253.2|140123.2|140256.6|140126.6|140259.6|140129.6|140253.2|140123.2|11
1620785120000|2021-05-12 02:05:20|140257.2|140127.2|140256|140126|140260.1|140130.1|140256|140126|8
1620785130000|2021-05-12 02:05:30|140259.2|140129.2|140257|140127|140259.2|140129.2|140257|140127|4
1620785140000|2021-05-12 02:05:40|140257.5|140127.5|140251.6|140121.6|140257.5|140127.5|140250.5|140120.5|8
1620785150000|2021-05-12 02:05:50|140251|140121|140254.4|140124.4|140259.6|140129.6|140251|140121|7
1620785160000|2021-05-12 02:06:00|140252.9|140122.9|140252.6|140122.6|140253.1|140123.1|140251.7|140121.7|6
1620785170000|2021-05-12 02:06:10|140252.8|140122.8|140257|140127|140266|140136|140251|140121|11
1620785180000|2021-05-12 02:06:20|140255.4|140125.4|140250.9|140120.9|140261.5|140131.5|140250.7|140120.7|9
1620785190000|2021-05-12 02:06:30|140250.6|140120.6|140254.3|140124.3|140257.7|140127.7|140250.6|140120.6|18
1620785200000|2021-05-12 02:06:40|140254.2|140124.2|140253.5|140123.5|140256.4|140126.4|140253.5|140123.5|15
1620785210000|2021-05-12 02:06:50|140253|140123|140252.9|140122.9|140256.9|140126.9|140252.9|140122.9|11
1620785220000|2021-05-12 02:07:00|140252.5|140122.5|140254.6|140124.6|140259.5|140129.5|140250.8|140120.8|19
1620785230000|2021-05-12 02:07:10|140252.6|140122.6|140258.8|140128.8|140261.8|140131.8|140252.6|140122.6|17
1620785240000|2021-05-12 02:07:20|140255.8|140125.8|140253.8|140123.8|140256.9|140126.9|140252.2|140122.2|20
1620785250000|2021-05-12 02:07:30|140254.4|140124.4|140256.3|140126.3|140257.2|140127.2|140254.4|140124.4|9
1620785260000|2021-05-12 02:07:40|140256.5|140126.5|140256.7|140126.7|140261.2|140131.2|140256.5|140126.5|5
1620785270000|2021-05-12 02:07:50|140256.3|140126.3|140250.6|140120.6|140256.3|140126.3|140250.5|140120.5|8
1620785280000|2021-05-12 02:08:00|140248.1|140118.1|140249.8|140119.8|140254.3|140124.3|140248.1|140118.1|13
1620785290000|2021-05-12 02:08:10|140249.6|140119.6|140251.4|140121.4|140253.6|140123.6|140249.6|140119.6|8
1620785300000|2021-05-12 02:08:20|140250.9|140120.9|140248|140118|140252.6|140122.6|140247.1|140117.1|16
1620785310000|2021-05-12 02:08:30|140247.5|140117.5|140253.7|140123.7|140254.2|140124.2|140247.5|140117.5|14
1620785320000|2021-05-12 02:08:40|140252.8|140122.8|140254|140124|140255.2|140125.2|140251.4|140121.4|10
1620785330000|2021-05-12 02:08:50|140252.6|140122.6|140251|140121|140253.7|140123.7|140250.8|140120.8|7
1620785340000|2021-05-12 02:09:00|140252|140122|140250.5|140120.5|140257.2|140127.2|140247.8|140117.8|25
1620785350000|2021-05-12 02:09:10|140256.4|140126.4|140250.2|140120.2|140256.4|140126.4|140249.2|140119.2|18
1620785360000|2021-05-12 02:09:20|140248.5|140118.5|140249|140119|140249.1|140119.1|140245.9|140115.9|13
1620785370000|2021-05-12 02:09:30|140248.4|140118.4|140256.1|140126.1|140257.3|140127.3|140248.4|140118.4|18
1620785380000|2021-05-12 02:09:40|140255.1|140125.1|140256.1|140126.1|140258.7|140128.7|140255.1|140125.1|6
1620785390000|2021-05-12 02:09:50|140256.5|140126.5|140255.7|140125.7|140256.9|140126.9|140250.8|140120.8|12
1620785400000|2021-05-12 02:10:00|140256.1|140126.1|140252|140122|140256.1|140126.1|140252|140122|6
1620785410000|2021-05-12 02:10:10|140251.9|140121.9|140255.5|140125.5|140256.9|140126.9|140250.3|140120.3|9
1620785420000|2021-05-12 02:10:20|140259.7|140129.7|140283.4|140153.4|140292.4|140162.4|140257.3|140127.3|26
1620785430000|2021-05-12 02:10:30|140281.9|140151.9|140285.9|140155.9|140288.8|140158.8|140281.9|140151.9|23
1620785440000|2021-05-12 02:10:40|140285.1|140155.1|140285.1|140155.1|140289.2|140159.2|140284.8|140154.8|23
1620785450000|2021-05-12 02:10:50|140287.2|140157.2|140282.5|140152.5|140291.5|140161.5|140281.3|140151.3|24
1620785460000|2021-05-12 02:11:00|140281.8|140151.8|140281.7|140151.7|140289.2|140159.2|140278.3|140148.3|14
1620785470000|2021-05-12 02:11:10|140278.6|140148.6|140285.3|140155.3|140288.7|140158.7|140277.7|140147.7|19
1620785480000|2021-05-12 02:11:20|140284.7|140154.7|140285.4|140155.4|140287.3|140157.3|140283|140153|14
1620785490000|2021-05-12 02:11:30|140285.3|140155.3|140284.7|140154.7|140290.5|140160.5|140283.4|140153.4|21
1620785500000|2021-05-12 02:11:40|140284.6|140154.6|140284.4|140154.4|140287|140157|140283.8|140153.8|15
1620785510000|2021-05-12 02:11:50|140279.4|140149.4|140283.2|140153.2|140285.9|140155.9|140279.1|140149.1|20
1620785520000|2021-05-12 02:12:00|140282.4|140152.4|140278.2|140148.2|140286.6|140156.6|140278.2|140148.2|14
1620785530000|2021-05-12 02:12:10|140281|140151|140258|140128|140290.4|140160.4|140256.1|140126.1|25
1620785540000|2021-05-12 02:12:20|140262.4|140132.4|140258.2|140128.2|140264.8|140134.8|140257.4|140127.4|19
1620785550000|2021-05-12 02:12:30|140261.7|140131.7|140270.5|140140.5|140280.3|140150.3|140261.3|140131.3|25
1620785560000|2021-05-12 02:12:40|140270.4|140140.4|140270.2|140140.2|140277.9|140147.9|140263.7|140133.7|24
1620785570000|2021-05-12 02:12:50|140268.6|140138.6|140258.5|140128.5|140268.6|140138.6|140253.8|140123.8|20
1620785580000|2021-05-12 02:13:00|140255.9|140125.9|140259.2|140129.2|140261.7|140131.7|140255.9|140125.9|21
1620785590000|2021-05-12 02:13:10|140261.2|140131.2|140257.4|140127.4|140261.2|140131.2|140253.9|140123.9|19
1620785600000|2021-05-12 02:13:20|140257.2|140127.2|140259.6|140129.6|140259.9|140129.9|140257.2|140127.2|13
1620785610000|2021-05-12 02:13:30|140253.5|140123.5|140253.9|140123.9|140254.5|140124.5|140253.2|140123.2|5
1620785620000|2021-05-12 02:13:40|140254|140124|140256.1|140126.1|140265.6|140135.6|140254|140124|6
1620785630000|2021-05-12 02:13:50|140256.2|140126.2|140262.4|140132.4|140269.6|140139.6|140250.3|140120.3|17
1620785640000|2021-05-12 02:14:00|140261.9|140131.9|140255.1|140125.1|140261.9|140131.9|140252.4|140122.4|14
1620785650000|2021-05-12 02:14:10|140254.7|140124.7|140250.4|140120.4|140257.3|140127.3|140250.4|140120.4|15
1620785660000|2021-05-12 02:14:20|140250.7|140120.7|140253.9|140123.9|140254.8|140124.8|140250.6|140120.6|14
1620785670000|2021-05-12 02:14:30|140253.7|140123.7|140250.6|140120.6|140253.7|140123.7|140250.6|140120.6|10
1620785680000|2021-05-12 02:14:40|140251.6|140121.6|140252.9|140122.9|140255|140125|140250.4|140120.4|10
1620785690000|2021-05-12 02:14:50|140252.4|140122.4|140252.9|140122.9|140257.6|140127.6|140251.6|140121.6|17
1620785700000|2021-05-12 02:15:00|140252|140122|140278.3|140148.3|140281.7|140151.7|140250.9|140120.9|22
1620785710000|2021-05-12 02:15:10|140277|140147|140292.5|140162.5|140297.1|140167.1|140277|140147|30
1620785720000|2021-05-12 02:15:20|140293.2|140163.2|140302.4|140172.4|140302.6|140172.6|140293.2|140163.2|22
1620785730000|2021-05-12 02:15:30|140301.7|140171.7|140296.3|140166.3|140301.7|140171.7|140295.4|140165.4|22
1620785740000|2021-05-12 02:15:40|140295.1|140165.1|140291.5|140161.5|140297.1|140167.1|140291.5|140161.5|19
1620785750000|2021-05-12 02:15:50|140291.4|140161.4|140290.3|140160.3|140291.6|140161.6|140290.3|140160.3|18
1620785760000|2021-05-12 02:16:00|140290.5|140160.5|140287.4|140157.4|140292|140162|140285.9|140155.9|19
1620785770000|2021-05-12 02:16:10|140289.5|140159.5|140295.8|140165.8|140300.5|140170.5|140288.2|140158.2|13
1620785780000|2021-05-12 02:16:20|140294.8|140164.8|140293.7|140163.7|140297.5|140167.5|140291.6|140161.6|13
1620785790000|2021-05-12 02:16:30|140293.9|140163.9|140292|140162|140295.2|140165.2|140292|140162|17
1620785800000|2021-05-12 02:16:40|140292.2|140162.2|140286.6|140156.6|140292.2|140162.2|140286.3|140156.3|11
1620785810000|2021-05-12 02:16:50|140287.5|140157.5|140292.4|140162.4|140294.4|140164.4|140286.7|140156.7|9
1620785820000|2021-05-12 02:17:00|140289.7|140159.7|140295.1|140165.1|140300.2|140170.2|140287.6|140157.6|17
1620785830000|2021-05-12 02:17:10|140293.4|140163.4|140291.4|140161.4|140296|140166|140282.3|140152.3|28
1620785840000|2021-05-12 02:17:20|140292.1|140162.1|140292.8|140162.8|140297.5|140167.5|140291.6|140161.6|11
1620785850000|2021-05-12 02:17:30|140292.5|140162.5|140296|140166|140296|140166|140290.8|140160.8|12
1620785860000|2021-05-12 02:17:40|140295.7|140165.7|140290.4|140160.4|140295.7|140165.7|140289.1|140159.1|7
1620785870000|2021-05-12 02:17:50|140290.5|140160.5|140293.2|140163.2|140296.6|140166.6|140290.3|140160.3|6
1620785880000|2021-05-12 02:18:00|140284.9|140154.9|140286.5|140156.5|140290.1|140160.1|140281.8|140151.8|7
1620785890000|2021-05-12 02:18:10|140288|140158|140286.6|140156.6|140288|140158|140284.3|140154.3|10
1620785900000|2021-05-12 02:18:20|140286.2|140156.2|140288|140158|140291.4|140161.4|140286.2|140156.2|12
1620785910000|2021-05-12 02:18:30|140287.3|140157.3|140286.4|140156.4|140292.3|140162.3|140283.9|140153.9|12
1620785920000|2021-05-12 02:18:40|140288.7|140158.7|140285.9|140155.9|140289.4|140159.4|140285.9|140155.9|10
1620785930000|2021-05-12 02:18:50|140286.2|140156.2|140288.3|140158.3|140288.3|140158.3|140284|140154|11
1620785940000|2021-05-12 02:19:00|140288.6|140158.6|140286.8|140156.8|140291.5|140161.5|140286.8|140156.8|13
1620785950000|2021-05-12 02:19:10|140286.6|140156.6|140285|140155|140290|140160|140285|140155|7
1620785960000|2021-05-12 02:19:20|140286.8|140156.8|140288.1|140158.1|140289.6|140159.6|140286.7|140156.7|13
1620785970000|2021-05-12 02:19:30|140288.6|140158.6|140286.2|140156.2|140288.6|140158.6|140284.7|140154.7|4
1620785980000|2021-05-12 02:19:40|140287.8|140157.8|140286.5|140156.5|140289.7|140159.7|140286.5|140156.5|5
1620785990000|2021-05-12 02:19:50|140289.8|140159.8|140285.1|140155.1|140291.7|140161.7|140283.2|140153.2|7
1620786000000|2021-05-12 02:20:00|140287.2|140157.2|140287|140157|140290.5|140160.5|140286.9|140156.9|5
1620786010000|2021-05-12 02:20:10|140290.4|140160.4|140291.5|140161.5|140291.5|140161.5|140290.1|140160.1|5
1620786020000|2021-05-12 02:20:20|140291.4|140161.4|140288.7|140158.7|140291.5|140161.5|140287.5|140157.5|6
1620786030000|2021-05-12 02:20:30|140290.4|140160.4|140291.2|140161.2|140291.2|140161.2|140290.4|140160.4|2
1620786040000|2021-05-12 02:20:40|140291.4|140161.4|140286.7|140156.7|140291.4|140161.4|140284.9|140154.9|14
1620786050000|2021-05-12 02:20:50|140287.2|140157.2|140289.2|140159.2|140289.9|140159.9|140286.7|140156.7|10
1620786060000|2021-05-12 02:21:00|140288.9|140158.9|140296|140166|140296|140166|140287|140157|12
1620786070000|2021-05-12 02:21:10|140294|140164|140294.7|140164.7|140295.1|140165.1|140291.1|140161.1|18
1620786080000|2021-05-12 02:21:20|140292.5|140162.5|140294.2|140164.2|140295.7|140165.7|140290.2|140160.2|18
1620786090000|2021-05-12 02:21:30|140295.2|140165.2|140285.6|140155.6|140298.6|140168.6|140284.9|140154.9|15
1620786100000|2021-05-12 02:21:40|140284.9|140154.9|140293|140163|140296.6|140166.6|140284.9|140154.9|13
1620786110000|2021-05-12 02:21:50|140293.8|140163.8|140300.3|140170.3|140300.3|140170.3|140293.8|140163.8|3
1620786120000|2021-05-12 02:22:00|140291.1|140161.1|140289.5|140159.5|140291.1|140161.1|140289.5|140159.5|6
1620786130000|2021-05-12 02:22:10|140289.3|140159.3|140291.1|140161.1|140291.1|140161.1|140288.2|140158.2|6
1620786140000|2021-05-12 02:22:20|140290.7|140160.7|140294.2|140164.2|140295.3|140165.3|140290.2|140160.2|9
1620786150000|2021-05-12 02:22:30|140292.2|140162.2|140261.7|140131.7|140292.2|140162.2|140260.4|140130.4|12
1620786160000|2021-05-12 02:22:40|140260.6|140130.6|140263.4|140133.4|140274|140144|140260.6|140130.6|7
1620786170000|2021-05-12 02:22:50|140262.2|140132.2|140269.2|140139.2|140269.2|140139.2|140262.2|140132.2|5
1620786180000|2021-05-12 02:23:00|140268.8|140138.8|140254.7|140124.7|140268.8|140138.8|140253.9|140123.9|6
1620786190000|2021-05-12 02:23:10|140255.4|140125.4|140263.6|140133.6|140263.7|140133.7|140255.4|140125.4|11
1620786200000|2021-05-12 02:23:20|140263|140133|140261.1|140131.1|140263|140133|140260.6|140130.6|5
1620786210000|2021-05-12 02:23:30|140261.4|140131.4|140259.5|140129.5|140263.2|140133.2|140259.5|140129.5|14
1620786220000|2021-05-12 02:23:40|140260.3|140130.3|140261|140131|140261.1|140131.1|140259.3|140129.3|10
1620786230000|2021-05-12 02:23:50|140260.7|140130.7|140260.8|140130.8|140262.1|140132.1|140260.5|140130.5|7
1620786240000|2021-05-12 02:24:00|140260.4|140130.4|140261.8|140131.8|140261.8|140131.8|140260.4|140130.4|4
1620786250000|2021-05-12 02:24:10|140261|140131|140262.1|140132.1|140262.1|140132.1|140261|140131|8
1620786260000|2021-05-12 02:24:20|140261.8|140131.8|140260.8|140130.8|140263.5|140133.5|140260.8|140130.8|3
1620786270000|2021-05-12 02:24:30|140261.2|140131.2|140261.7|140131.7|140265.1|140135.1|140260.6|140130.6|9
1620786280000|2021-05-12 02:24:40|140261.3|140131.3|140262.3|140132.3|140262.3|140132.3|140261.3|140131.3|3
1620786290000|2021-05-12 02:24:50|140262.4|140132.4|140260.9|140130.9|140262.6|140132.6|140259.8|140129.8|4
1620786300000|2021-05-12 02:25:00|140261.8|140131.8|140260.1|140130.1|140263.8|140133.8|140260.1|140130.1|11
1620786310000|2021-05-12 02:25:10|140260.9|140130.9|140261.3|140131.3|140262.4|140132.4|140260.5|140130.5|11
1620786320000|2021-05-12 02:25:20|140260.5|140130.5|140260.9|140130.9|140261.2|140131.2|140259.5|140129.5|12
1620786330000|2021-05-12 02:25:30|140261.1|140131.1|140259.4|140129.4|140261.1|140131.1|140258.4|140128.4|7
1620786340000|2021-05-12 02:25:40|140260.6|140130.6|140260.7|140130.7|140260.8|140130.8|140259.5|140129.5|6
1620786350000|2021-05-12 02:25:50|140261.2|140131.2|140260.1|140130.1|140261.2|140131.2|140255.7|140125.7|6
1620786360000|2021-05-12 02:26:00|140256.8|140126.8|140255.5|140125.5|140260.6|140130.6|140255.5|140125.5|7
1620786370000|2021-05-12 02:26:10|140263.3|140133.3|140257.6|140127.6|140263.4|140133.4|140257|140127|9
1620786380000|2021-05-12 02:26:20|140258.6|140128.6|140260.4|140130.4|140261.5|140131.5|140257.2|140127.2|8
1620786390000|2021-05-12 02:26:30|140261.5|140131.5|140260.5|140130.5|140261.5|140131.5|140259.1|140129.1|8
1620786400000|2021-05-12 02:26:40|140259.9|140129.9|140264.2|140134.2|140264.2|140134.2|140259.9|140129.9|4
1620786410000|2021-05-12 02:26:50|140264.4|140134.4|140264.4|140134.4|140264.4|140134.4|140263.4|140133.4|6
1620786420000|2021-05-12 02:27:00|140263.7|140133.7|140258.1|140128.1|140264.1|140134.1|140258.1|140128.1|9
1620786430000|2021-05-12 02:27:10|140259|140129|140262.6|140132.6|140262.6|140132.6|140254|140124|12
1620786440000|2021-05-12 02:27:20|140258.8|140128.8|140261.4|140131.4|140263.7|140133.7|140258.8|140128.8|10
1620786450000|2021-05-12 02:27:30|140263.9|140133.9|140263.4|140133.4|140264.2|140134.2|140262.7|140132.7|11
1620786460000|2021-05-12 02:27:40|140263.7|140133.7|140264.4|140134.4|140264.4|140134.4|140263.6|140133.6|4
1620786470000|2021-05-12 02:27:50|140264.6|140134.6|140264.3|140134.3|140266.4|140136.4|140259.9|140129.9|13
1620786480000|2021-05-12 02:28:00|140264.4|140134.4|140262.8|140132.8|140264.4|140134.4|140261.2|140131.2|13
1620786490000|2021-05-12 02:28:10|140264.4|140134.4|140263.9|140133.9|140265.4|140135.4|140262.9|140132.9|12
1620786500000|2021-05-12 02:28:20|140264.2|140134.2|140263.8|140133.8|140264.2|140134.2|140262.7|140132.7|12
1620786510000|2021-05-12 02:28:30|140262.3|140132.3|140262.6|140132.6|140264|140134|140262.1|140132.1|8
1620786520000|2021-05-12 02:28:40|140266.8|140136.8|140266.9|140136.9|140267|140137|140266.8|140136.8|5
1620786530000|2021-05-12 02:28:50|140267|140137|140267.3|140137.3|140269.4|140139.4|140263|140133|11
1620786540000|2021-05-12 02:29:00|140266|140136|140264.1|140134.1|140266.5|140136.5|140262.5|140132.5|9
1620786550000|2021-05-12 02:29:10|140263.5|140133.5|140271.6|140141.6|140271.6|140141.6|140263|140133|10
1620786560000|2021-05-12 02:29:20|140270.8|140140.8|140269.6|140139.6|140271.9|140141.9|140264.1|140134.1|8
1620786570000|2021-05-12 02:29:30|140269|140139|140264.5|140134.5|140272.6|140142.6|140264.3|140134.3|8
1620786580000|2021-05-12 02:29:40|140264.7|140134.7|140263.9|140133.9|140265.6|140135.6|140262.5|140132.5|5
1620786590000|2021-05-12 02:29:50|140264.2|140134.2|140270.5|140140.5|140271.8|140141.8|140264|140134|9
1620786600000|2021-05-12 02:30:00|140262.3|140132.3|140265.6|140135.6|140270.5|140140.5|140262.3|140132.3|10
1620786610000|2021-05-12 02:30:10|140265.8|140135.8|140264.4|140134.4|140265.8|140135.8|140264|140134|7
1620786620000|2021-05-12 02:30:20|140262.1|140132.1|140259.5|140129.5|140262.1|140132.1|140257.5|140127.5|12
1620786630000|2021-05-12 02:30:30|140260.4|140130.4|140263.4|140133.4|140265.5|140135.5|140260.4|140130.4|7
1620786640000|2021-05-12 02:30:40|140262.9|140132.9|140261.8|140131.8|140263.7|140133.7|140261.5|140131.5|12
1620786650000|2021-05-12 02:30:50|140263.6|140133.6|140261.2|140131.2|140264.7|140134.7|140260.7|140130.7|14
1620786660000|2021-05-12 02:31:00|140262|140132|140263.7|140133.7|140264|140134|140260.6|140130.6|11
1620786670000|2021-05-12 02:31:10|140262.2|140132.2|140264|140134|140264|140134|140262|140132|7
1620786680000|2021-05-12 02:31:20|140264.2|140134.2|140263.6|140133.6|140264.2|140134.2|140261.8|140131.8|7
1620786690000|2021-05-12 02:31:30|140262.4|140132.4|140261.8|140131.8|140263.8|140133.8|140261.2|140131.2|6
1620786700000|2021-05-12 02:31:40|140261.9|140131.9|140264.2|140134.2|140264.7|140134.7|140260.4|140130.4|9
1620786710000|2021-05-12 02:31:50|140265.6|140135.6|140263.3|140133.3|140265.6|140135.6|140263.2|140133.2|7
1620786720000|2021-05-12 02:32:00|140264.2|140134.2|140264.4|140134.4|140265.9|140135.9|140263.8|140133.8|4
1620786730000|2021-05-12 02:32:10|140264.5|140134.5|140264.2|140134.2|140265.2|140135.2|140262.4|140132.4|10
1620786740000|2021-05-12 02:32:20|140269.8|140139.8|140281.1|140151.1|140281.1|140151.1|140267.3|140137.3|27
1620786750000|2021-05-12 02:32:30|140281.4|140151.4|140291|140161|140291|140161|140277.9|140147.9|26
1620786760000|2021-05-12 02:32:40|140285.3|140155.3|140287.4|140157.4|140293.7|140163.7|140283.6|140153.6|18
1620786770000|2021-05-12 02:32:50|140283.5|140153.5|140285.9|140155.9|140287.3|140157.3|140283.5|140153.5|7
1620786780000|2021-05-12 02:33:00|140284.6|140154.6|140280.4|140150.4|140286.2|140156.2|140280.4|140150.4|9
1620786790000|2021-05-12 02:33:10|140280.9|140150.9|140298.5|140168.5|140300.8|140170.8|140279.6|140149.6|23
1620786800000|2021-05-12 02:33:20|140298.3|140168.3|140318.5|140188.5|140336.5|140206.5|140298.3|140168.3|31
1620786810000|2021-05-12 02:33:30|140318.8|140188.8|140306.4|140176.4|140320.1|140190.1|140303|140173|24
1620786820000|2021-05-12 02:33:40|140305.7|140175.7|140305.9|140175.9|140311.1|140181.1|140304.2|140174.2|17
1620786830000|2021-05-12 02:33:50|140305.2|140175.2|140309.8|140179.8|140311.9|140181.9|140305.2|140175.2|10
1620786840000|2021-05-12 02:34:00|140308.6|140178.6|140304.8|140174.8|140314.6|140184.6|140304.8|140174.8|13
1620786850000|2021-05-12 02:34:10|140304.6|140174.6|140305.2|140175.2|140306.4|140176.4|140304.5|140174.5|13
1620786860000|2021-05-12 02:34:20|140306.1|140176.1|140305.4|140175.4|140307.5|140177.5|140305.2|140175.2|9
1620786870000|2021-05-12 02:34:30|140305.1|140175.1|140306|140176|140306.6|140176.6|140305|140175|12
1620786880000|2021-05-12 02:34:40|140306.7|140176.7|140306|140176|140307.3|140177.3|140306|140176|10
1620786890000|2021-05-12 02:34:50|140306.3|140176.3|140298.7|140168.7|140315.2|140185.2|140298.4|140168.4|21
1620786900000|2021-05-12 02:35:00|140300.5|140170.5|140298.4|140168.4|140300.7|140170.7|140296.3|140166.3|29
1620786910000|2021-05-12 02:35:10|140296.7|140166.7|140303.5|140173.5|140309.9|140179.9|140295.3|140165.3|21
1620786920000|2021-05-12 02:35:20|140304.5|140174.5|140303.9|140173.9|140313.7|140183.7|140303.9|140173.9|7
1620786930000|2021-05-12 02:35:30|140304.7|140174.7|140305.1|140175.1|140307.4|140177.4|140302.4|140172.4|22
1620786940000|2021-05-12 02:35:40|140305.2|140175.2|140301.7|140171.7|140306.1|140176.1|140299.1|140169.1|21
1620786950000|2021-05-12 02:35:50|140301.8|140171.8|140304.4|140174.4|140305|140175|140301.7|140171.7|8
1620786960000|2021-05-12 02:36:00|140303.8|140173.8|140304.2|140174.2|140305|140175|140303.5|140173.5|6
1620786970000|2021-05-12 02:36:10|140307.7|140177.7|140298|140168|140309.3|140179.3|140296.3|140166.3|33
1620786980000|2021-05-12 02:36:20|140298.6|140168.6|140294.6|140164.6|140299.5|140169.5|140294.6|140164.6|19
1620786990000|2021-05-12 02:36:30|140295.6|140165.6|140294.6|140164.6|140298.4|140168.4|140293.6|140163.6|13
1620787000000|2021-05-12 02:36:40|140294.5|140164.5|140294.6|140164.6|140299.4|140169.4|140293.5|140163.5|16
1620787010000|2021-05-12 02:36:50|140295|140165|140294.3|140164.3|140296.7|140166.7|140294.2|140164.2|8
1620787020000|2021-05-12 02:37:00|140294.9|140164.9|140293.9|140163.9|140296.2|140166.2|140293.9|140163.9|8
1620787030000|2021-05-12 02:37:10|140294.4|140164.4|140300.7|140170.7|140311.8|140181.8|140293.8|140163.8|14
1620787040000|2021-05-12 02:37:20|140303|140173|140303.1|140173.1|140330.9|140200.9|140300.1|140170.1|37
1620787050000|2021-05-12 02:37:30|140302.9|140172.9|140307.3|140177.3|140308.4|140178.4|140300.4|140170.4|31
1620787060000|2021-05-12 02:37:40|140308.4|140178.4|140303.1|140173.1|140308.4|140178.4|140301.1|140171.1|28
1620787070000|2021-05-12 02:37:50|140301.9|140171.9|140296.4|140166.4|140303.6|140173.6|140294.3|140164.3|26
1620787080000|2021-05-12 02:38:00|140296.1|140166.1|140294.3|140164.3|140296.1|140166.1|140293.2|140163.2|14
1620787090000|2021-05-12 02:38:10|140294.1|140164.1|140295.8|140165.8|140296|140166|140291.5|140161.5|17
1620787100000|2021-05-12 02:38:20|140295.9|140165.9|140291.7|140161.7|140295.9|140165.9|140291.7|140161.7|13
1620787110000|2021-05-12 02:38:30|140296.8|140166.8|140292.9|140162.9|140296.8|140166.8|140292.9|140162.9|9
1620787120000|2021-05-12 02:38:40|140290.6|140160.6|140288.6|140158.6|140290.6|140160.6|140287|140157|7
1620787130000|2021-05-12 02:38:50|140287.3|140157.3|140295.9|140165.9|140297.7|140167.7|140287.3|140157.3|15
1620787140000|2021-05-12 02:39:00|140294.4|140164.4|140296.9|140166.9|140296.9|140166.9|140293.4|140163.4|3
1620787150000|2021-05-12 02:39:10|140295.4|140165.4|140292.7|140162.7|140295.4|140165.4|140292.2|140162.2|9
1620787160000|2021-05-12 02:39:20|140290.3|140160.3|140297|140167|140301.7|140171.7|140290.3|140160.3|8
1620787170000|2021-05-12 02:39:30|140295.3|140165.3|140295.9|140165.9|140297.4|140167.4|140294.6|140164.6|8
1620787180000|2021-05-12 02:39:40|140296.5|140166.5|140299.9|140169.9|140299.9|140169.9|140291.3|140161.3|6
1620787190000|2021-05-12 02:39:50|140296.4|140166.4|140297|140167|140301.9|140171.9|140295|140165|12
1620787200000|2021-05-12 02:40:00|140298.1|140168.1|140297.2|140167.2|140298.1|140168.1|140296.4|140166.4|7
1620787210000|2021-05-12 02:40:10|140295.8|140165.8|140297.7|140167.7|140299.3|140169.3|140295.8|140165.8|8
1620787220000|2021-05-12 02:40:20|140297.3|140167.3|140298.3|140168.3|140299.1|140169.1|140297.2|140167.2|7
1620787230000|2021-05-12 02:40:30|140296.9|140166.9|140292.4|140162.4|140298|140168|140292.4|140162.4|8
1620787240000|2021-05-12 02:40:40|140292.9|140162.9|140295.2|140165.2|140300.4|140170.4|140292.9|140162.9|5
1620787250000|2021-05-12 02:40:50|140296.5|140166.5|140292.1|140162.1|140297.3|140167.3|140291.3|140161.3|8
1620787260000|2021-05-12 02:41:00|140291.9|140161.9|140293.3|140163.3|140298.3|140168.3|140291.9|140161.9|12
1620787270000|2021-05-12 02:41:10|140291.5|140161.5|140300.3|140170.3|140304.1|140174.1|140291.5|140161.5|25
1620787280000|2021-05-12 02:41:20|140301.4|140171.4|140294.5|140164.5|140303.9|140173.9|140292.9|140162.9|16
1620787290000|2021-05-12 02:41:30|140293.5|140163.5|140297.1|140167.1|140298.8|140168.8|140293.5|140163.5|7
1620787300000|2021-05-12 02:41:40|140296.1|140166.1|140294.1|140164.1|140297.6|140167.6|140294.1|140164.1|10
1620787310000|2021-05-12 02:41:50|140294.6|140164.6|140301.7|140171.7|140305.1|140175.1|140292.1|140162.1|8
1620787320000|2021-05-12 02:42:00|140305.3|140175.3|140300.9|140170.9|140311.2|140181.2|140291.5|140161.5|20
1620787330000|2021-05-12 02:42:10|140301.9|140171.9|140302.2|140172.2|140302.2|140172.2|140298.1|140168.1|16
1620787340000|2021-05-12 02:42:20|140302|140172|140299.7|140169.7|140302|140172|140298|140168|9
1620787350000|2021-05-12 02:42:30|140299.6|140169.6|140315.6|140185.6|140318.7|140188.7|140292.6|140162.6|21
1620787360000|2021-05-12 02:42:40|140306.2|140176.2|140300.4|140170.4|140311.4|140181.4|140297.8|140167.8|18
1620787370000|2021-05-12 02:42:50|140299.9|140169.9|140301.9|140171.9|140303|140173|140298.9|140168.9|13
1620787380000|2021-05-12 02:43:00|140300.7|140170.7|140300.8|140170.8|140305.1|140175.1|140298.1|140168.1|17
1620787390000|2021-05-12 02:43:10|140300.9|140170.9|140319.9|140189.9|140336.2|140206.2|140300.9|140170.9|19
1620787400000|2021-05-12 02:43:20|140322.1|140192.1|140308.1|140178.1|140327.2|140197.2|140308.1|140178.1|31
1620787410000|2021-05-12 02:43:30|140309.5|140179.5|140322.9|140192.9|140327.1|140197.1|140300.5|140170.5|22
1620787420000|2021-05-12 02:43:40|140323.3|140193.3|140324.6|140194.6|140326.7|140196.7|140308|140178|30
1620787430000|2021-05-12 02:43:50|140323.3|140193.3|140322.2|140192.2|140329.2|140199.2|140322|140192|14
1620787440000|2021-05-12 02:44:00|140323.1|140193.1|140326.3|140196.3|140327.5|140197.5|140318.2|140188.2|17
1620787450000|2021-05-12 02:44:10|140321.8|140191.8|140312|140182|140325.8|140195.8|140310|140180|24
1620787460000|2021-05-12 02:44:20|140317.8|140187.8|140315.6|140185.6|140326.2|140196.2|140309.1|140179.1|19
1620787470000|2021-05-12 02:44:30|140315|140185|140308.3|140178.3|140321.5|140191.5|140307.8|140177.8|27
1620787480000|2021-05-12 02:44:40|140315.3|140185.3|140307.9|140177.9|140327.3|140197.3|140300.3|140170.3|30
1620787490000|2021-05-12 02:44:50|140308.5|140178.5|140304.6|140174.6|140310.5|140180.5|140304.3|140174.3|23
1620787500000|2021-05-12 02:45:00|140304.1|140174.1|140301.5|140171.5|140309.8|140179.8|140299.1|140169.1|23
1620787510000|2021-05-12 02:45:10|140301.3|140171.3|140301.9|140171.9|140306.3|140176.3|140301.3|140171.3|23
1620787520000|2021-05-12 02:45:20|140304|140174|140297|140167|140305|140175|140297|140167|14
1620787530000|2021-05-12 02:45:30|140295.8|140165.8|140293|140163|140296.7|140166.7|140292.2|140162.2|12
1620787540000|2021-05-12 02:45:40|140293.6|140163.6|140296.6|140166.6|140298.6|140168.6|140292.9|140162.9|18
1620787550000|2021-05-12 02:45:50|140297.8|140167.8|140299.4|140169.4|140309.6|140179.6|140296.9|140166.9|25
1620787560000|2021-05-12 02:46:00|140302.2|140172.2|140297.6|140167.6|140307.6|140177.6|140297.6|140167.6|25
1620787570000|2021-05-12 02:46:10|140298.6|140168.6|140301.7|140171.7|140303.4|140173.4|140296.8|140166.8|21
1620787580000|2021-05-12 02:46:20|140301|140171|140300.7|140170.7|140304.8|140174.8|140297.2|140167.2|21
1620787590000|2021-05-12 02:46:30|140300.5|140170.5|140296.9|140166.9|140303|140173|140296|140166|13
1620787600000|2021-05-12 02:46:40|140306.6|140176.6|140298.2|140168.2|140306.6|140176.6|140294.6|140164.6|22
1620787610000|2021-05-12 02:46:50|140298.8|140168.8|140302.7|140172.7|140317.4|140187.4|140298.6|140168.6|27
1620787620000|2021-05-12 02:47:00|140299.3|140169.3|140318.9|140188.9|140341.7|140211.7|140297.8|140167.8|33
1620787630000|2021-05-12 02:47:10|140317.7|140187.7|140301.4|140171.4|140324.9|140194.9|140299.2|140169.2|23
1620787640000|2021-05-12 02:47:20|140301.9|140171.9|140304.7|140174.7|140306.5|140176.5|140300.6|140170.6|16
1620787650000|2021-05-12 02:47:30|140301|140171|140300.9|140170.9|140304.9|140174.9|140300.7|140170.7|21
1620787660000|2021-05-12 02:47:40|140301|140171|140318|140188|140328.3|140198.3|140301|140171|27
1620787670000|2021-05-12 02:47:50|140317|140187|140315.4|140185.4|140323.6|140193.6|140315.4|140185.4|23
1620787680000|2021-05-12 02:48:00|140316.4|140186.4|140310.4|140180.4|140319.7|140189.7|140310.4|140180.4|19
1620787690000|2021-05-12 02:48:10|140309|140179|140314.4|140184.4|140316.7|140186.7|140307.5|140177.5|13
1620787700000|2021-05-12 02:48:20|140313.7|140183.7|140304.9|140174.9|140315.8|140185.8|140304.9|140174.9|16
1620787710000|2021-05-12 02:48:30|140306.7|140176.7|140319.3|140189.3|140322.2|140192.2|140301.9|140171.9|31
1620787720000|2021-05-12 02:48:40|140321.3|140191.3|140311.5|140181.5|140324.9|140194.9|140311.5|140181.5|23
1620787730000|2021-05-12 02:48:50|140314.6|140184.6|140310.8|140180.8|140317.9|140187.9|140309.4|140179.4|17
1620787740000|2021-05-12 02:49:00|140310.3|140180.3|140310.2|140180.2|140314.7|140184.7|140310.2|140180.2|11
1620787750000|2021-05-12 02:49:10|140308.4|140178.4|140308.8|140178.8|140317.1|140187.1|140307.8|140177.8|25
1620787760000|2021-05-12 02:49:20|140308.7|140178.7|140305.2|140175.2|140310.3|140180.3|140302.1|140172.1|19
1620787770000|2021-05-12 02:49:30|140305|140175|140304.8|140174.8|140309.4|140179.4|140301.4|140171.4|28
1620787780000|2021-05-12 02:49:40|140304.6|140174.6|140309.2|140179.2|140317.5|140187.5|140302.8|140172.8|28
1620787790000|2021-05-12 02:49:50|140307.5|140177.5|140304.1|140174.1|140310.6|140180.6|140304|140174|19
1620787800000|2021-05-12 02:50:00|140304.3|140174.3|140318.1|140188.1|140322.1|140192.1|140304.3|140174.3|20
1620787810000|2021-05-12 02:50:10|140316.6|140186.6|140317.9|140187.9|140323.8|140193.8|140315.9|140185.9|12
1620787820000|2021-05-12 02:50:20|140318|140188|140317.9|140187.9|140321.7|140191.7|140316.1|140186.1|12
1620787830000|2021-05-12 02:50:30|140318.3|140188.3|140326|140196|140326|140196|140313|140183|6
1620787840000|2021-05-12 02:50:40|140322.8|140192.8|140317.9|140187.9|140322.8|140192.8|140316.7|140186.7|7
1620787850000|2021-05-12 02:50:50|140318|140188|140320.5|140190.5|140320.5|140190.5|140312.8|140182.8|5
1620787860000|2021-05-12 02:51:00|140318.9|140188.9|140321|140191|140322|140192|140318.9|140188.9|4
1620787870000|2021-05-12 02:51:10|140320.9|140190.9|140324.8|140194.8|140324.8|140194.8|140320.9|140190.9|2
1620787880000|2021-05-12 02:51:20|140323.8|140193.8|140310.2|140180.2|140323.8|140193.8|140310|140180|8
1620787890000|2021-05-12 02:51:30|140302.8|140172.8|140311.3|140181.3|140312.7|140182.7|140302.8|140172.8|9
1620787900000|2021-05-12 02:51:40|140313.8|140183.8|140311|140181|140315.3|140185.3|140311|140181|4
1620787910000|2021-05-12 02:51:50|140309.9|140179.9|140306.4|140176.4|140309.9|140179.9|140305.4|140175.4|8
1620787920000|2021-05-12 02:52:00|140318.5|140188.5|140310.8|140180.8|140318.5|140188.5|140310.4|140180.4|4
1620787930000|2021-05-12 02:52:10|140309.2|140179.2|140314.5|140184.5|140316|140186|140309.2|140179.2|17
1620787940000|2021-05-12 02:52:20|140315.7|140185.7|140320.5|140190.5|140320.5|140190.5|140315.6|140185.6|9
1620787950000|2021-05-12 02:52:30|140319.5|140189.5|140315.9|140185.9|140319.5|140189.5|140312.9|140182.9|13
1620787960000|2021-05-12 02:52:40|140322|140192|140300.2|140170.2|140322|140192|140300.2|140170.2|26
1620787970000|2021-05-12 02:52:50|140296.9|140166.9|140298.3|140168.3|140307.2|140177.2|140296.9|140166.9|18
1620787980000|2021-05-12 02:53:00|140298.4|140168.4|140299.9|140169.9|140302.9|140172.9|140298.4|140168.4|9
1620787990000|2021-05-12 02:53:10|140299.8|140169.8|140297.2|140167.2|140300.3|140170.3|140295.9|140165.9|10
1620788000000|2021-05-12 02:53:20|140297.7|140167.7|140298.3|140168.3|140303.9|140173.9|140294.6|140164.6|10
1620788010000|2021-05-12 02:53:30|140297.7|140167.7|140297.7|140167.7|140297.8|140167.8|140292.3|140162.3|12
1620788020000|2021-05-12 02:53:40|140306|140176|140299.6|140169.6|140306|140176|140297.8|140167.8|16
1620788030000|2021-05-12 02:53:50|140298.5|140168.5|140297|140167|140301.4|140171.4|140297|140167|11
1620788040000|2021-05-12 02:54:00|140297.9|140167.9|140303|140173|140303.3|140173.3|140297.9|140167.9|14
1620788050000|2021-05-12 02:54:10|140307.6|140177.6|140303.5|140173.5|140307.6|140177.6|140301.8|140171.8|15
1620788060000|2021-05-12 02:54:20|140301.5|140171.5|140300.7|140170.7|140304.1|140174.1|140300.2|140170.2|14
1620788070000|2021-05-12 02:54:30|140304|140174|140297.3|140167.3|140304.8|140174.8|140297.3|140167.3|16
1620788080000|2021-05-12 02:54:40|140297.8|140167.8|140302|140172|140302|140172|140296.5|140166.5|8
1620788090000|2021-05-12 02:54:50|140300.8|140170.8|140302.9|140172.9|140307.6|140177.6|140298.8|140168.8|22
1620788100000|2021-05-12 02:55:00|140304|140174|140302.6|140172.6|140304|140174|140301|140171|12
1620788110000|2021-05-12 02:55:10|140299.9|140169.9|140299.3|140169.3|140302.5|140172.5|140297.7|140167.7|11
1620788120000|2021-05-12 02:55:20|140300.7|140170.7|140314.3|140184.3|140317.2|140187.2|140299.8|140169.8|24
1620788130000|2021-05-12 02:55:30|140313.4|140183.4|140306.3|140176.3|140315.4|140185.4|140304|140174|19
1620788140000|2021-05-12 02:55:40|140306.1|140176.1|140306.7|140176.7|140308.9|140178.9|140304.6|140174.6|17
1620788150000|2021-05-12 02:55:50|140307.7|140177.7|140306|140176|140313.5|140183.5|140303.1|140173.1|20
1620788160000|2021-05-12 02:56:00|140305.8|140175.8|140304.2|140174.2|140305.8|140175.8|140300.8|140170.8|9
1620788170000|2021-05-12 02:56:10|140302.6|140172.6|140307.9|140177.9|140310|140180|140302.6|140172.6|13
1620788180000|2021-05-12 02:56:20|140307.7|140177.7|140298.1|140168.1|140309.1|140179.1|140293.7|140163.7|25
1620788190000|2021-05-12 02:56:30|140297.8|140167.8|140299.5|140169.5|140301.9|140171.9|140296.6|140166.6|12
1620788200000|2021-05-12 02:56:40|140298.5|140168.5|140299|140169|140301.3|140171.3|140295.1|140165.1|6
1620788210000|2021-05-12 02:56:50|140300.3|140170.3|140298.2|140168.2|140312.8|140182.8|140296.5|140166.5|11
1620788220000|2021-05-12 02:57:00|140297.6|140167.6|140319.1|140189.1|140327.2|140197.2|140297.6|140167.6|21
1620788230000|2021-05-12 02:57:10|140318|140188|140309.1|140179.1|140318|140188|140307.6|140177.6|23
1620788240000|2021-05-12 02:57:20|140308.4|140178.4|140312.2|140182.2|140317.2|140187.2|140307.4|140177.4|26
1620788250000|2021-05-12 02:57:30|140327.7|140197.7|140322.6|140192.6|140329.4|140199.4|140318.7|140188.7|29
1620788260000|2021-05-12 02:57:40|140322.3|140192.3|140322.2|140192.2|140323|140193|140312.4|140182.4|21
1620788270000|2021-05-12 02:57:50|140321.5|140191.5|140321.3|140191.3|140321.6|140191.6|140319|140189|9
1620788280000|2021-05-12 02:58:00|140320.1|140190.1|140319.6|140189.6|140321.5|140191.5|140315.6|140185.6|16
1620788290000|2021-05-12 02:58:10|140320.7|140190.7|140312.6|140182.6|140323.1|140193.1|140312.1|140182.1|23
1620788300000|2021-05-12 02:58:20|140311.2|140181.2|140315.6|140185.6|140319.7|140189.7|140308.3|140178.3|9
1620788310000|2021-05-12 02:58:30|140321.9|140191.9|140316.7|140186.7|140321.9|140191.9|140316.1|140186.1|6
1620788320000|2021-05-12 02:58:40|140316.6|140186.6|140315.1|140185.1|140322.1|140192.1|140314.6|140184.6|22
1620788330000|2021-05-12 02:58:50|140314.9|140184.9|140315.2|140185.2|140324.6|140194.6|140309.3|140179.3|28
1620788340000|2021-05-12 02:59:00|140313|140183|140306.9|140176.9|140323.4|140193.4|140305.2|140175.2|17
1620788350000|2021-05-12 02:59:10|140304.3|140174.3|140309.5|140179.5|140313.4|140183.4|140301.7|140171.7|31
1620788360000|2021-05-12 02:59:20|140310.5|140180.5|140311.8|140181.8|140326.3|140196.3|140309.4|140179.4|21
1620788370000|2021-05-12 02:59:30|140314|140184|140307.1|140177.1|140323.9|140193.9|140305.2|140175.2|18
1620788380000|2021-05-12 02:59:40|140307|140177|140315.4|140185.4|140315.6|140185.6|140307|140177|18
1620788390000|2021-05-12 02:59:50|140308.5|140178.5|140319.5|140189.5|140322.1|140192.1|140308.5|140178.5|14
1620788400000|2021-05-12 03:00:00|140317.4|140187.4|140320.4|140190.4|140326.1|140196.1|140315.3|140185.3|22
1620788410000|2021-05-12 03:00:10|140319.3|140189.3|140317.8|140187.8|140322.5|140192.5|140316.7|140186.7|13
1620788420000|2021-05-12 03:00:20|140319.4|140189.4|140323.3|140193.3|140324.1|140194.1|140316.5|140186.5|19
1620788430000|2021-05-12 03:00:30|140322.2|140192.2|140320.3|140190.3|140331.3|140201.3|140313.4|140183.4|17
1620788440000|2021-05-12 03:00:40|140314.5|140184.5|140314.6|140184.6|140322.2|140192.2|140310.3|140180.3|17
1620788450000|2021-05-12 03:00:50|140317|140187|140318.8|140188.8|140323.4|140193.4|140311.9|140181.9|23
1620788460000|2021-05-12 03:01:00|140320.4|140190.4|140316.4|140186.4|140320.4|140190.4|140316.4|140186.4|10
1620788470000|2021-05-12 03:01:10|140316.5|140186.5|140320.1|140190.1|140320.1|140190.1|140305.8|140175.8|19
1620788480000|2021-05-12 03:01:20|140318.2|140188.2|140330.1|140200.1|140336.5|140206.5|140310.8|140180.8|20
1620788490000|2021-05-12 03:01:30|140333.4|140203.4|140326.2|140196.2|140333.4|140203.4|140324.7|140194.7|15
1620788500000|2021-05-12 03:01:40|140324.1|140194.1|140334.9|140204.9|140335.3|140205.3|140323.8|140193.8|20
1620788510000|2021-05-12 03:01:50|140335|140205|140333.6|140203.6|140342.4|140212.4|140333.6|140203.6|22
1620788520000|2021-05-12 03:02:00|140333.7|140203.7|140335.2|140205.2|140341.3|140211.3|140333.7|140203.7|22
1620788530000|2021-05-12 03:02:10|140335.6|140205.6|140338.1|140208.1|140340.3|140210.3|140335.3|140205.3|19
1620788540000|2021-05-12 03:02:20|140337.3|140207.3|140336.7|140206.7|140338.2|140208.2|140335.7|140205.7|16
1620788550000|2021-05-12 03:02:30|140336.3|140206.3|140343|140213|140343|140213|140331.2|140201.2|19
1620788560000|2021-05-12 03:02:40|140340|140210|140334.9|140204.9|140345.1|140215.1|140331.7|140201.7|28
1620788570000|2021-05-12 03:02:50|140335.7|140205.7|140330.4|140200.4|140335.7|140205.7|140329.2|140199.2|22
1620788580000|2021-05-12 03:03:00|140330.1|140200.1|140336|140206|140336.2|140206.2|140328.2|140198.2|12
1620788590000|2021-05-12 03:03:10|140335.1|140205.1|140327.5|140197.5|140335.1|140205.1|140327.5|140197.5|17
1620788600000|2021-05-12 03:03:20|140324.4|140194.4|140327.2|140197.2|140327.2|140197.2|140322.9|140192.9|14
1620788610000|2021-05-12 03:03:30|140326.4|140196.4|140323.7|140193.7|140327.8|140197.8|140323.2|140193.2|20
1620788620000|2021-05-12 03:03:40|140320.7|140190.7|140326.6|140196.6|140328.1|140198.1|140320.2|140190.2|12
1620788630000|2021-05-12 03:03:50|140324.9|140194.9|140329.4|140199.4|140329.4|140199.4|140324.1|140194.1|11
1620788640000|2021-05-12 03:04:00|140328.7|140198.7|140324.7|140194.7|140329.5|140199.5|140324.2|140194.2|14
1620788650000|2021-05-12 03:04:10|140322.2|140192.2|140317.5|140187.5|140323.1|140193.1|140314.2|140184.2|21
1620788660000|2021-05-12 03:04:20|140313.6|140183.6|140319.7|140189.7|140322|140192|140312.9|140182.9|19
1620788670000|2021-05-12 03:04:30|140320.7|140190.7|140305.3|140175.3|140320.7|140190.7|140305.3|140175.3|24
1620788680000|2021-05-12 03:04:40|140306.5|140176.5|140305.8|140175.8|140310.2|140180.2|140303.9|140173.9|10
1620788690000|2021-05-12 03:04:50|140305.3|140175.3|140296.6|140166.6|140307.2|140177.2|140296.6|140166.6|16
1620788700000|2021-05-12 03:05:00|140300.2|140170.2|140293.8|140163.8|140300.2|140170.2|140292.6|140162.6|28
1620788710000|2021-05-12 03:05:10|140293.2|140163.2|140297.2|140167.2|140300.7|140170.7|140293.2|140163.2|12
1620788720000|2021-05-12 03:05:20|140302.8|140172.8|140295.8|140165.8|140302.8|140172.8|140295.7|140165.7|24
1620788730000|2021-05-12 03:05:30|140297.5|140167.5|140298.1|140168.1|140302.3|140172.3|140296.5|140166.5|23
1620788740000|2021-05-12 03:05:40|140298.3|140168.3|140301|140171|140303.6|140173.6|140293.5|140163.5|17
1620788750000|2021-05-12 03:05:50|140300.6|140170.6|140301.1|140171.1|140301.1|140171.1|140294.6|140164.6|21
1620788760000|2021-05-12 03:06:00|140300.5|140170.5|140301.3|140171.3|140301.5|140171.5|140299.4|140169.4|13
1620788770000|2021-05-12 03:06:10|140302.8|140172.8|140303.6|140173.6|140303.6|140173.6|140301.2|140171.2|11
1620788780000|2021-05-12 03:06:20|140298.3|140168.3|140304.2|140174.2|140309.4|140179.4|140298.3|140168.3|15
1620788790000|2021-05-12 03:06:30|140305.8|140175.8|140312.9|140182.9|140315|140185|140303|140173|23
1620788800000|2021-05-12 03:06:40|140313.5|140183.5|140316.9|140186.9|140318.7|140188.7|140312.5|140182.5|16
1620788810000|2021-05-12 03:06:50|140317|140187|140314.3|140184.3|140317|140187|140314|140184|20
1620788820000|2021-05-12 03:07:00|140314|140184|140311.1|140181.1|140317.9|140187.9|140309.2|140179.2|22
1620788830000|2021-05-12 03:07:10|140312.5|140182.5|140310.2|140180.2|140328.4|140198.4|140309.6|140179.6|33
1620788840000|2021-05-12 03:07:20|140309.7|140179.7|140316.5|140186.5|140320.8|140190.8|140307.5|140177.5|26
1620788850000|2021-05-12 03:07:30|140318.2|140188.2|140323|140193|140323|140193|140317.1|140187.1|18
1620788860000|2021-05-12 03:07:40|140319.2|140189.2|140312.3|140182.3|140320.2|140190.2|140312.3|140182.3|23
1620788870000|2021-05-12 03:07:50|140310.7|140180.7|140315.1|140185.1|140318|140188|140310.7|140180.7|14
1620788880000|2021-05-12 03:08:00|140313.4|140183.4|140314|140184|140315.9|140185.9|140313.3|140183.3|10
1620788890000|2021-05-12 03:08:10|140315.4|140185.4|140314|140184|140320|140190|140314|140184|13
1620788900000|2021-05-12 03:08:20|140312.8|140182.8|140316.3|140186.3|140317.9|140187.9|140303.7|140173.7|25
1620788910000|2021-05-12 03:08:30|140320.9|140190.9|140317.3|140187.3|140327.5|140197.5|140316.4|140186.4|9
1620788920000|2021-05-12 03:08:40|140317.9|140187.9|140307.6|140177.6|140319.5|140189.5|140307.1|140177.1|23
1620788930000|2021-05-12 03:08:50|140306.9|140176.9|140316.3|140186.3|140316.3|140186.3|140306.9|140176.9|8
1620788940000|2021-05-12 03:09:00|140317.9|140187.9|140300.9|140170.9|140319.2|140189.2|140300.9|140170.9|18
1620788950000|2021-05-12 03:09:10|140302.5|140172.5|140298|140168|140303.7|140173.7|140294.2|140164.2|21
1620788960000|2021-05-12 03:09:20|140297.1|140167.1|140295.7|140165.7|140297.9|140167.9|140294.1|140164.1|17
1620788970000|2021-05-12 03:09:30|140295.9|140165.9|140295.4|140165.4|140297.2|140167.2|140294.5|140164.5|12
1620788980000|2021-05-12 03:09:40|140295.9|140165.9|140294.2|140164.2|140296.9|140166.9|140291|140161|17
1620788990000|2021-05-12 03:09:50|140293.6|140163.6|140296.6|140166.6|140303.2|140173.2|140293.6|140163.6|15
1620789000000|2021-05-12 03:10:00|140296.9|140166.9|140297.3|140167.3|140301.2|140171.2|140296.3|140166.3|15
1620789010000|2021-05-12 03:10:10|140297.7|140167.7|140301.4|140171.4|140302.5|140172.5|140297|140167|21
1620789020000|2021-05-12 03:10:20|140301.8|140171.8|140300.5|140170.5|140302.1|140172.1|140300.1|140170.1|13
1620789030000|2021-05-12 03:10:30|140300.3|140170.3|140304.8|140174.8|140306.5|140176.5|140300.3|140170.3|9
1620789040000|2021-05-12 03:10:40|140304.4|140174.4|140303.3|140173.3|140307.7|140177.7|140302.5|140172.5|9
1620789050000|2021-05-12 03:10:50|140304.7|140174.7|140303.1|140173.1|140304.7|140174.7|140302.9|140172.9|7
1620789060000|2021-05-12 03:11:00|140303.3|140173.3|140309.6|140179.6|140315.4|140185.4|140299.1|140169.1|20
1620789070000|2021-05-12 03:11:10|140307.1|140177.1|140298.6|140168.6|140311.5|140181.5|140298.6|140168.6|22
1620789080000|2021-05-12 03:11:20|140300.3|140170.3|140317.8|140187.8|140320.3|140190.3|140298.4|140168.4|23
1620789090000|2021-05-12 03:11:30|140316.2|140186.2|140306.2|140176.2|140318.6|140188.6|140305.3|140175.3|24
1620789100000|2021-05-12 03:11:40|140306|140176|140314|140184|140316.8|140186.8|140305.1|140175.1|27
1620789110000|2021-05-12 03:11:50|140313.8|140183.8|140305.3|140175.3|140315.3|140185.3|140305.2|140175.2|27
1620789120000|2021-05-12 03:12:00|140306|140176|140314.9|140184.9|140315.5|140185.5|140304|140174|21
1620789130000|2021-05-12 03:12:10|140314.1|140184.1|140311.7|140181.7|140314.1|140184.1|140311.6|140181.6|13
1620789140000|2021-05-12 03:12:20|140312.5|140182.5|140316.9|140186.9|140322.1|140192.1|140312.5|140182.5|12
1620789150000|2021-05-12 03:12:30|140315.4|140185.4|140322.9|140192.9|140324.5|140194.5|140315.3|140185.3|10
1620789160000|2021-05-12 03:12:40|140317.9|140187.9|140306.9|140176.9|140318.2|140188.2|140306.9|140176.9|19
1620789170000|2021-05-12 03:12:50|140309|140179|140297.1|140167.1|140309|140179|140296|140166|25
1620789180000|2021-05-12 03:13:00|140296.7|140166.7|140299.6|140169.6|140299.6|140169.6|140294.3|140164.3|16
1620789190000|2021-05-12 03:13:10|140298.1|140168.1|140297.7|140167.7|140299.6|140169.6|140295.3|140165.3|14
1620789200000|2021-05-12 03:13:20|140298.2|140168.2|140316.5|140186.5|140316.5|140186.5|140297.8|140167.8|18
1620789210000|2021-05-12 03:13:30|140315.2|140185.2|140313.2|140183.2|140323.1|140193.1|140308.5|140178.5|20
1620789220000|2021-05-12 03:13:40|140313.8|140183.8|140311.8|140181.8|140314|140184|140310.6|140180.6|19
1620789230000|2021-05-12 03:13:50|140313.2|140183.2|140303.4|140173.4|140313.2|140183.2|140303.4|140173.4|32
1620789240000|2021-05-12 03:14:00|140303.8|140173.8|140303.3|140173.3|140304.9|140174.9|140302.6|140172.6|21
1620789250000|2021-05-12 03:14:10|140304.1|140174.1|140304.7|140174.7|140311.5|140181.5|140302.8|140172.8|21
1620789260000|2021-05-12 03:14:20|140304.1|140174.1|140313.9|140183.9|140313.9|140183.9|140303.2|140173.2|29
1620789270000|2021-05-12 03:14:30|140314.3|140184.3|140314.1|140184.1|140319.6|140189.6|140312.3|140182.3|21
1620789280000|2021-05-12 03:14:40|140316.5|140186.5|140311.5|140181.5|140320.6|140190.6|140311.1|140181.1|15
1620789290000|2021-05-12 03:14:50|140311.3|140181.3|140312|140182|140315.8|140185.8|140310.8|140180.8|13
1620789300000|2021-05-12 03:15:00|140312.7|140182.7|140312.1|140182.1|140313.4|140183.4|140311.4|140181.4|10
1620789310000|2021-05-12 03:15:10|140312.9|140182.9|140308.9|140178.9|140314.4|140184.4|140303.4|140173.4|12
1620789320000|2021-05-12 03:15:20|140308.1|140178.1|140313.9|140183.9|140313.9|140183.9|140307.3|140177.3|12
1620789330000|2021-05-12 03:15:30|140311.5|140181.5|140307.6|140177.6|140311.6|140181.6|140304.8|140174.8|17
1620789340000|2021-05-12 03:15:40|140309.2|140179.2|140309.5|140179.5|140311.8|140181.8|140305.8|140175.8|15
1620789350000|2021-05-12 03:15:50|140309.9|140179.9|140301.7|140171.7|140313.2|140183.2|140301.4|140171.4|19
1620789360000|2021-05-12 03:16:00|140302.4|140172.4|140304.9|140174.9|140306.4|140176.4|140301.9|140171.9|16
1620789370000|2021-05-12 03:16:10|140305.2|140175.2|140300.8|140170.8|140307.3|140177.3|140300|140170|13
1620789380000|2021-05-12 03:16:20|140299.9|140169.9|140312.8|140182.8|140316.3|140186.3|140299.9|140169.9|29
1620789390000|2021-05-12 03:16:30|140311.8|140181.8|140313.9|140183.9|140316.1|140186.1|140310|140180|17
1620789400000|2021-05-12 03:16:40|140314|140184|140301.8|140171.8|140315.7|140185.7|140301.2|140171.2|14
1620789410000|2021-05-12 03:16:50|140303.2|140173.2|140306.3|140176.3|140306.3|140176.3|140297.3|140167.3|19
1620789420000|2021-05-12 03:17:00|140304.8|140174.8|140306.7|140176.7|140308.5|140178.5|140303.1|140173.1|16
1620789430000|2021-05-12 03:17:10|140306.1|140176.1|140304.4|140174.4|140307.6|140177.6|140304.1|140174.1|17
1620789440000|2021-05-12 03:17:20|140304.9|140174.9|140306.9|140176.9|140312.2|140182.2|140304.6|140174.6|11
1620789450000|2021-05-12 03:17:30|140307.1|140177.1|140306.4|140176.4|140309.4|140179.4|140301.3|140171.3|28
1620789460000|2021-05-12 03:17:40|140304.6|140174.6|140311.7|140181.7|140315.1|140185.1|140302.6|140172.6|19
1620789470000|2021-05-12 03:17:50|140313.1|140183.1|140313|140183|140313.2|140183.2|140311.9|140181.9|10
1620789480000|2021-05-12 03:18:00|140314.3|140184.3|140313.7|140183.7|140316.1|140186.1|140312.6|140182.6|11
1620789490000|2021-05-12 03:18:10|140317.4|140187.4|140317.1|140187.1|140319.8|140189.8|140311.1|140181.1|20
1620789500000|2021-05-12 03:18:20|140319.4|140189.4|140322.9|140192.9|140322.9|140192.9|140315.5|140185.5|20
1620789510000|2021-05-12 03:18:30|140320.7|140190.7|140318.3|140188.3|140320.8|140190.8|140318.3|140188.3|12
1620789520000|2021-05-12 03:18:40|140317.9|140187.9|140317.3|140187.3|140318.3|140188.3|140316.4|140186.4|7
1620789530000|2021-05-12 03:18:50|140316.3|140186.3|140324|140194|140324|140194|140316.3|140186.3|6
1620789540000|2021-05-12 03:19:00|140323.8|140193.8|140326.1|140196.1|140327.1|140197.1|140320.2|140190.2|14
1620789550000|2021-05-12 03:19:10|140326.6|140196.6|140323.8|140193.8|140326.7|140196.7|140319.9|140189.9|16
1620789560000|2021-05-12 03:19:20|140323.9|140193.9|140325.1|140195.1|140326.8|140196.8|140321.4|140191.4|17
1620789570000|2021-05-12 03:19:30|140325.4|140195.4|140321.4|140191.4|140325.5|140195.5|140320.7|140190.7|9
1620789580000|2021-05-12 03:19:40|140319|140189|140327.9|140197.9|140332.2|140202.2|140319|140189|13
1620789590000|2021-05-12 03:19:50|140327.7|140197.7|140329.6|140199.6|140335.6|140205.6|140321.7|140191.7|26
1620789600000|2021-05-12 03:20:00|140328.6|140198.6|140324.7|140194.7|140330.9|140200.9|140321.6|140191.6|19
1620789610000|2021-05-12 03:20:10|140325.6|140195.6|140329|140199|140332.5|140202.5|140325.1|140195.1|21
1620789620000|2021-05-12 03:20:20|140329.8|140199.8|140328.7|140198.7|140330.5|140200.5|140327.1|140197.1|19
1620789630000|2021-05-12 03:20:30|140329.1|140199.1|140331.7|140201.7|140334.7|140204.7|140327.4|140197.4|16
1620789640000|2021-05-12 03:20:40|140331.8|140201.8|140331.3|140201.3|140332.8|140202.8|140330.5|140200.5|7
1620789650000|2021-05-12 03:20:50|140334.6|140204.6|140329|140199|140335.9|140205.9|140325.8|140195.8|15
1620789660000|2021-05-12 03:21:00|140324.2|140194.2|140336.3|140206.3|140341.7|140211.7|140324.2|140194.2|22
1620789670000|2021-05-12 03:21:10|140342.4|140212.4|140329|140199|140342.4|140212.4|140327.2|140197.2|11
1620789680000|2021-05-12 03:21:20|140327.2|140197.2|140332.8|140202.8|140335.8|140205.8|140326|140196|14
1620789690000|2021-05-12 03:21:30|140334.2|140204.2|140338|140208|140341.5|140211.5|140326.5|140196.5|22
1620789700000|2021-05-12 03:21:40|140337.2|140207.2|140328.2|140198.2|140348.9|140218.9|140328.2|140198.2|19
1620789710000|2021-05-12 03:21:50|140334.1|140204.1|140347.4|140217.4|140348.8|140218.8|140329.4|140199.4|14
1620789720000|2021-05-12 03:22:00|140348.5|140218.5|140351.3|140221.3|140359|140229|140346.4|140216.4|23
1620789730000|2021-05-12 03:22:10|140348.8|140218.8|140349.2|140219.2|140358.3|140228.3|140348.8|140218.8|13
1620789740000|2021-05-12 03:22:20|140350.8|140220.8|140354.1|140224.1|140357.7|140227.7|140348.3|140218.3|14
1620789750000|2021-05-12 03:22:30|140359.2|140229.2|140357.4|140227.4|140360.9|140230.9|140352.2|140222.2|13
1620789760000|2021-05-12 03:22:40|140355.5|140225.5|140347.4|140217.4|140359.4|140229.4|140344.4|140214.4|18
1620789770000|2021-05-12 03:22:50|140347.9|140217.9|140353|140223|140361|140231|140339|140209|13
1620789780000|2021-05-12 03:23:00|140352.8|140222.8|140330|140200|140373.8|140243.8|140330|140200|26
1620789790000|2021-05-12 03:23:10|140333.2|140203.2|140332.3|140202.3|140347.6|140217.6|140328.8|140198.8|28
1620789800000|2021-05-12 03:23:20|140343.1|140213.1|140367.8|140237.8|140371.6|140241.6|140343.1|140213.1|25
1620789810000|2021-05-12 03:23:30|140365.8|140235.8|140380.3|140250.3|140386.4|140256.4|140365.8|140235.8|28
1620789820000|2021-05-12 03:23:40|140385.5|140255.5|140371.5|140241.5|140387.1|140257.1|140371.3|140241.3|20
1620789830000|2021-05-12 03:23:50|140372.4|140242.4|140370.3|140240.3|140381.1|140251.1|140369.8|140239.8|16
1620789840000|2021-05-12 03:24:00|140372|140242|140373.7|140243.7|140381.1|140251.1|140368.6|140238.6|27
1620789850000|2021-05-12 03:24:10|140373.4|140243.4|140382.3|140252.3|140386.5|140256.5|140373.4|140243.4|25
1620789860000|2021-05-12 03:24:20|140384.1|140254.1|140384.5|140254.5|140387.8|140257.8|140377.9|140247.9|27
1620789870000|2021-05-12 03:24:30|140385.2|140255.2|140387.1|140257.1|140387.1|140257.1|140376.7|140246.7|28
1620789880000|2021-05-12 03:24:40|140385.3|140255.3|140384.4|140254.4|140386.8|140256.8|140378.8|140248.8|13
1620789890000|2021-05-12 03:24:50|140386.8|140256.8|140381.6|140251.6|140389.8|140259.8|140381.6|140251.6|12
1620789900000|2021-05-12 03:25:00|140387.4|140257.4|140372.4|140242.4|140387.4|140257.4|140370.7|140240.7|19
1620789910000|2021-05-12 03:25:10|140382.7|140252.7|140379.6|140249.6|140386.5|140256.5|140376.5|140246.5|20
1620789920000|2021-05-12 03:25:20|140383.5|140253.5|140376.2|140246.2|140383.7|140253.7|140376|140246|13
1620789930000|2021-05-12 03:25:30|140377.2|140247.2|140378.4|140248.4|140381.1|140251.1|140374.3|140244.3|9
1620789940000|2021-05-12 03:25:40|140379.9|140249.9|140391|140261|140391|140261|140362|140232|24
1620789950000|2021-05-12 03:25:50|140388.5|140258.5|140386|140256|140389.7|140259.7|140376.4|140246.4|29
1620789960000|2021-05-12 03:26:00|140386.8|140256.8|140389.5|140259.5|140392.2|140262.2|140379.9|140249.9|13
1620789970000|2021-05-12 03:26:10|140394.2|140264.2|140393.3|140263.3|140401.6|140271.6|140388.5|140258.5|28
1620789980000|2021-05-12 03:26:20|140396.6|140266.6|140397|140267|140397.8|140267.8|140392.6|140262.6|18
1620789990000|2021-05-12 03:26:30|140397.2|140267.2|140398.8|140268.8|140399.5|140269.5|140397.2|140267.2|5
1620790000000|2021-05-12 03:26:40|140401.6|140271.6|140389.4|140259.4|140401.6|140271.6|140385.5|140255.5|18
1620790010000|2021-05-12 03:26:50|140391|140261|140391.2|140261.2|140392.7|140262.7|140384.1|140254.1|20
1620790020000|2021-05-12 03:27:00|140390.3|140260.3|140393.6|140263.6|140395.7|140265.7|140388.2|140258.2|12
1620790030000|2021-05-12 03:27:10|140395.4|140265.4|140386.2|140256.2|140395.4|140265.4|140377.3|140247.3|23
1620790040000|2021-05-12 03:27:20|140390.7|140260.7|140385.6|140255.6|140395.2|140265.2|140376.7|140246.7|15
1620790050000|2021-05-12 03:27:30|140383.9|140253.9|140389.7|140259.7|140390.9|140260.9|140383.9|140253.9|9
1620790060000|2021-05-12 03:27:40|140386.8|140256.8|140389.9|140259.9|140399.4|140269.4|140383.4|140253.4|36
1620790070000|2021-05-12 03:27:50|140391.3|140261.3|140385.6|140255.6|140391.6|140261.6|140374.6|140244.6|35
1620790080000|2021-05-12 03:28:00|140381.9|140251.9|140396.3|140266.3|140405.7|140275.7|140376.7|140246.7|29
1620790090000|2021-05-12 03:28:10|140393|140263|140370.8|140240.8|140397.7|140267.7|140365.8|140235.8|31
1620790100000|2021-05-12 03:28:20|140371.7|140241.7|140366.9|140236.9|140371.7|140241.7|140359.8|140229.8|18
1620790110000|2021-05-12 03:28:30|140368.7|140238.7|140363.8|140233.8|140374.1|140244.1|140363.4|140233.4|11
1620790120000|2021-05-12 03:28:40|140365.8|140235.8|140359.9|140229.9|140371.2|140241.2|140359.9|140229.9|25
1620790130000|2021-05-12 03:28:50|140360|140230|140355.1|140225.1|140361.8|140231.8|140355.1|140225.1|17
1620790140000|2021-05-12 03:29:00|140355.9|140225.9|140358.2|140228.2|140377.3|140247.3|140353.3|140223.3|30
1620790150000|2021-05-12 03:29:10|140359.9|140229.9|140367.4|140237.4|140367.7|140237.7|140353.6|140223.6|21
1620790160000|2021-05-12 03:29:20|140364.4|140234.4|140364.2|140234.2|140364.4|140234.4|140362|140232|5
1620790170000|2021-05-12 03:29:30|140359.9|140229.9|140367.8|140237.8|140367.8|140237.8|140359.9|140229.9|6
1620790180000|2021-05-12 03:29:40|140362|140232|140361|140231|140374.5|140244.5|140361|140231|8
1620790190000|2021-05-12 03:29:50|140361.8|140231.8|140363.5|140233.5|140368.1|140238.1|140359.8|140229.8|10
1620790200000|2021-05-12 03:30:00|140362.3|140232.3|140370.1|140240.1|140374.7|140244.7|140362.2|140232.2|14
1620790210000|2021-05-12 03:30:10|140370.3|140240.3|140371.2|140241.2|140372.3|140242.3|140368.2|140238.2|8
1620790220000|2021-05-12 03:30:20|140370.9|140240.9|140368.1|140238.1|140374.6|140244.6|140368.1|140238.1|6
1620790230000|2021-05-12 03:30:30|140370.4|140240.4|140377.6|140247.6|140382.9|140252.9|140367.5|140237.5|10
1620790240000|2021-05-12 03:30:40|140382.2|140252.2|140372.4|140242.4|140382.2|140252.2|140365.5|140235.5|10
1620790250000|2021-05-12 03:30:50|140377.9|140247.9|140378.1|140248.1|140384.9|140254.9|140369.3|140239.3|18
1620790260000|2021-05-12 03:31:00|140378|140248|140372.4|140242.4|140381.2|140251.2|140372.4|140242.4|12
1620790270000|2021-05-12 03:31:10|140373.4|140243.4|140378.6|140248.6|140380.1|140250.1|140370.7|140240.7|7
1620790280000|2021-05-12 03:31:20|140377.9|140247.9|140374.7|140244.7|140385.4|140255.4|140373.6|140243.6|16
1620790290000|2021-05-12 03:31:30|140375|140245|140373|140243|140380.6|140250.6|140373|140243|7
1620790300000|2021-05-12 03:31:40|140376.1|140246.1|140378.8|140248.8|140379.8|140249.8|140376.1|140246.1|4
1620790310000|2021-05-12 03:31:50|140376.8|140246.8|140375.8|140245.8|140378.8|140248.8|140373.4|140243.4|9
1620790320000|2021-05-12 03:32:00|140363.1|140233.1|140376.7|140246.7|140377.7|140247.7|140348.1|140218.1|8
1620790330000|2021-05-12 03:32:10|140378.4|140248.4|140373.7|140243.7|140378.4|140248.4|140370.5|140240.5|8
1620790340000|2021-05-12 03:32:20|140377.9|140247.9|140376.9|140246.9|140379.4|140249.4|140371.6|140241.6|5
1620790350000|2021-05-12 03:32:30|140376.4|140246.4|140375|140245|140376.7|140246.7|140373.6|140243.6|7
1620790360000|2021-05-12 03:32:40|140375.6|140245.6|140377.8|140247.8|140377.8|140247.8|140375.6|140245.6|4
1620790370000|2021-05-12 03:32:50|140375|140245|140371.9|140241.9|140396.5|140266.5|140371.6|140241.6|17
1620790380000|2021-05-12 03:33:00|140376.7|140246.7|140383.1|140253.1|140383.9|140253.9|140376.7|140246.7|6
1620790390000|2021-05-12 03:33:10|140380.8|140250.8|140383.1|140253.1|140383.1|140253.1|140378.3|140248.3|9
1620790400000|2021-05-12 03:33:20|140382.9|140252.9|140374|140244|140387.1|140257.1|140374|140244|10
1620790410000|2021-05-12 03:33:30|140378.4|140248.4|140380.6|140250.6|140395.6|140265.6|140378.2|140248.2|11
1620790420000|2021-05-12 03:33:40|140381.2|140251.2|140377.7|140247.7|140393.2|140263.2|140376.1|140246.1|22
1620790430000|2021-05-12 03:33:50|140376.5|140246.5|140375.6|140245.6|140380.1|140250.1|140372.3|140242.3|21
1620790440000|2021-05-12 03:34:00|140374|140244|140370.6|140240.6|140377.2|140247.2|140368|140238|14
1620790450000|2021-05-12 03:34:10|140366.7|140236.7|140374.7|140244.7|140377|140247|140366.7|140236.7|11
1620790460000|2021-05-12 03:34:20|140374.6|140244.6|140372.9|140242.9|140374.6|140244.6|140371|140241|6
1620790470000|2021-05-12 03:34:30|140376.7|140246.7|140373.7|140243.7|140376.7|140246.7|140369.8|140239.8|7
1620790480000|2021-05-12 03:34:40|140373.8|140243.8|140374.3|140244.3|140381.5|140251.5|140366.6|140236.6|13
1620790490000|2021-05-12 03:34:50|140372.7|140242.7|140378.2|140248.2|140379.1|140249.1|140363.6|140233.6|16
1620790500000|2021-05-12 03:35:00|140376.4|140246.4|140379|140249|140383.6|140253.6|140375.3|140245.3|11
1620790510000|2021-05-12 03:35:10|140379.7|140249.7|140375.1|140245.1|140384.2|140254.2|140375.1|140245.1|7
1620790520000|2021-05-12 03:35:20|140376.8|140246.8|140378.8|140248.8|140386.1|140256.1|140375.1|140245.1|13
1620790530000|2021-05-12 03:35:30|140379|140249|140367.8|140237.8|140381.8|140251.8|140355.2|140225.2|16
1620790540000|2021-05-12 03:35:40|140363.6|140233.6|140353.5|140223.5|140363.6|140233.6|140353.5|140223.5|14
1620790550000|2021-05-12 03:35:50|140356.9|140226.9|140364.1|140234.1|140367.6|140237.6|140354|140224|15
1620790560000|2021-05-12 03:36:00|140364.2|140234.2|140369.1|140239.1|140371.2|140241.2|140363.8|140233.8|18
1620790570000|2021-05-12 03:36:10|140369.3|140239.3|140363.8|140233.8|140369.3|140239.3|140363.6|140233.6|15
1620790580000|2021-05-12 03:36:20|140365.6|140235.6|140365.6|140235.6|140369.3|140239.3|140365.6|140235.6|8
1620790590000|2021-05-12 03:36:30|140364.5|140234.5|140365.9|140235.9|140366.1|140236.1|140356.4|140226.4|14
1620790600000|2021-05-12 03:36:40|140365.2|140235.2|140363.3|140233.3|140370.5|140240.5|140362|140232|8
1620790610000|2021-05-12 03:36:50|140365.5|140235.5|140360.9|140230.9|140367.8|140237.8|140356.4|140226.4|19
1620790620000|2021-05-12 03:37:00|140359|140229|140359.5|140229.5|140361.6|140231.6|140355.2|140225.2|14
1620790630000|2021-05-12 03:37:10|140360.3|140230.3|140367.6|140237.6|140374.6|140244.6|140358.9|140228.9|22
1620790640000|2021-05-12 03:37:20|140369.5|140239.5|140367.3|140237.3|140375.1|140245.1|140361.2|140231.2|12
1620790650000|2021-05-12 03:37:30|140368.1|140238.1|140363.2|140233.2|140368.1|140238.1|140358.6|140228.6|10
1620790660000|2021-05-12 03:37:40|140365.9|140235.9|140365.2|140235.2|140368.5|140238.5|140365.2|140235.2|3
1620790670000|2021-05-12 03:37:50|140362.4|140232.4|140366.9|140236.9|140366.9|140236.9|140359|140229|9
1620790680000|2021-05-12 03:38:00|140367.4|140237.4|140358.4|140228.4|140367.4|140237.4|140351.6|140221.6|13
1620790690000|2021-05-12 03:38:10|140355.7|140225.7|140362.4|140232.4|140366|140236|140355.7|140225.7|9
1620790700000|2021-05-12 03:38:20|140363.6|140233.6|140363.4|140233.4|140365.7|140235.7|140360.1|140230.1|10
1620790710000|2021-05-12 03:38:30|140378.5|140248.5|140382.1|140252.1|140384.2|140254.2|140369.9|140239.9|20
1620790720000|2021-05-12 03:38:40|140383.5|140253.5|140381.1|140251.1|140383.5|140253.5|140378.8|140248.8|13
1620790730000|2021-05-12 03:38:50|140382.3|140252.3|140387.4|140257.4|140387.4|140257.4|140380.7|140250.7|13
1620790740000|2021-05-12 03:39:00|140387.8|140257.8|140400.2|140270.2|140403.5|140273.5|140387|140257|26
1620790750000|2021-05-12 03:39:10|140404|140274|140408.9|140278.9|140409.6|140279.6|140396.9|140266.9|24
1620790760000|2021-05-12 03:39:20|140406.5|140276.5|140407.4|140277.4|140413.3|140283.3|140405.8|140275.8|26
1620790770000|2021-05-12 03:39:30|140408.1|140278.1|140416.9|140286.9|140419.3|140289.3|140397.8|140267.8|17
1620790780000|2021-05-12 03:39:40|140419.2|140289.2|140417.4|140287.4|140419.2|140289.2|140409.6|140279.6|13
1620790790000|2021-05-12 03:39:50|140416.3|140286.3|140410.7|140280.7|140420.4|140290.4|140410.7|140280.7|16
1620790800000|2021-05-12 03:40:00|140410.9|140280.9|140412.6|140282.6|140420.9|140290.9|140409.6|140279.6|15
1620790810000|2021-05-12 03:40:10|140419.9|140289.9|140408.5|140278.5|140419.9|140289.9|140401.3|140271.3|16
1620790820000|2021-05-12 03:40:20|140417|140287|140405.5|140275.5|140420.1|140290.1|140397.5|140267.5|13
1620790830000|2021-05-12 03:40:30|140401.1|140271.1|140400|140270|140415.5|140285.5|140400|140270|14
1620790840000|2021-05-12 03:40:40|140410.2|140280.2|140406.7|140276.7|140410.2|140280.2|140399.7|140269.7|9
1620790850000|2021-05-12 03:40:50|140408.6|140278.6|140407.3|140277.3|140413.7|140283.7|140402.8|140272.8|9
1620790860000|2021-05-12 03:41:00|140413.6|140283.6|140409.5|140279.5|140414.9|140284.9|140406.7|140276.7|9
1620790870000|2021-05-12 03:41:10|140409.7|140279.7|140412.3|140282.3|140416.1|140286.1|140404|140274|20
1620790880000|2021-05-12 03:41:20|140413.1|140283.1|140413.2|140283.2|140417|140287|140409.9|140279.9|18
1620790890000|2021-05-12 03:41:30|140412.3|140282.3|140408.7|140278.7|140413.5|140283.5|140408.7|140278.7|9
1620790900000|2021-05-12 03:41:40|140411.7|140281.7|140411.5|140281.5|140413.6|140283.6|140408.9|140278.9|9
1620790910000|2021-05-12 03:41:50|140415|140285|140415.9|140285.9|140415.9|140285.9|140405.6|140275.6|9
1620790920000|2021-05-12 03:42:00|140407.1|140277.1|140408.3|140278.3|140415.8|140285.8|140407.1|140277.1|8
1620790930000|2021-05-12 03:42:10|140413.6|140283.6|140420.3|140290.3|140427.7|140297.7|140407.3|140277.3|16
1620790940000|2021-05-12 03:42:20|140413.3|140283.3|140437.4|140307.4|140443.5|140313.5|140409.2|140279.2|25
1620790950000|2021-05-12 03:42:30|140433.5|140303.5|140446.9|140316.9|140452.5|140322.5|140433.1|140303.1|22
1620790960000|2021-05-12 03:42:40|140446.1|140316.1|140441.7|140311.7|140450.5|140320.5|140439.6|140309.6|12
1620790970000|2021-05-12 03:42:50|140444.9|140314.9|140443.9|140313.9|140446.9|140316.9|140443.2|140313.2|13
1620790980000|2021-05-12 03:43:00|140445.7|140315.7|140456.4|140326.4|140456.4|140326.4|140436.2|140306.2|20
1620790990000|2021-05-12 03:43:10|140440.5|140310.5|140446.3|140316.3|140452.1|140322.1|140440.2|140310.2|13
1620791000000|2021-05-12 03:43:20|140448.8|140318.8|140450.9|140320.9|140452.4|140322.4|140447.4|140317.4|11
1620791010000|2021-05-12 03:43:30|140461.4|140331.4|140488.3|140358.3|140496.5|140366.5|140461.4|140331.4|24
1620791020000|2021-05-12 03:43:40|140487.5|140357.5|140494.1|140364.1|140494.1|140364.1|140484.5|140354.5|20
1620791030000|2021-05-12 03:43:50|140498.5|140368.5|140500.2|140370.2|140500.2|140370.2|140496.9|140366.9|14
1620791040000|2021-05-12 03:44:00|140497.5|140367.5|140495.8|140365.8|140505.2|140375.2|140495.8|140365.8|15
1620791050000|2021-05-12 03:44:10|140497.1|140367.1|140498.7|140368.7|140499.9|140369.9|140495.6|140365.6|13
1620791060000|2021-05-12 03:44:20|140495.6|140365.6|140496.9|140366.9|140497.8|140367.8|140492.9|140362.9|11
1620791070000|2021-05-12 03:44:30|140495|140365|140495.5|140365.5|140497.7|140367.7|140492.1|140362.1|8
1620791080000|2021-05-12 03:44:40|140492.2|140362.2|140492.2|140362.2|140495.7|140365.7|140489.6|140359.6|10
1620791090000|2021-05-12 03:44:50|140490.7|140360.7|140495.9|140365.9|140499.3|140369.3|140490.7|140360.7|7
1620791100000|2021-05-12 03:45:00|140486.5|140356.5|140491|140361|140495|140365|140486|140356|8
1620791110000|2021-05-12 03:45:10|140488.9|140358.9|140491.4|140361.4|140493.6|140363.6|140488.2|140358.2|10
1620791120000|2021-05-12 03:45:20|140495.2|140365.2|140497.2|140367.2|140498|140368|140487.3|140357.3|10
1620791130000|2021-05-12 03:45:30|140478.3|140388.3|140478.2|140388.2|140478.3|140388.3|140478.1|140388.1|6
1620791140000|2021-05-12 03:45:40|140477.1|140387.1|140480|140390|140480.2|140390.2|140477.1|140387.1|6
1620791150000|2021-05-12 03:45:50|140483.6|140393.6|140484.2|140394.2|140484.2|140394.2|140483.6|140393.6|5
1620791160000|2021-05-12 03:46:00|140489.2|140359.2|140499.5|140369.5|140499.5|140369.5|140489.2|140359.2|5
1620791170000|2021-05-12 03:46:10|140500.4|140370.4|140498.4|140368.4|140500.4|140370.4|140493.6|140363.6|3
1620791180000|2021-05-12 03:46:20|140479.3|140389.3|140497.9|140367.9|140497.9|140389.3|140477.5|140360.1|7
1620791190000|2021-05-12 03:46:30|140497.8|140367.8|140493.2|140363.2|140499.2|140369.2|140492|140362|8
1620791200000|2021-05-12 03:46:40|140499.7|140369.7|140534|140404|140545.2|140415.2|140498.1|140368.1|12
1620791210000|2021-05-12 03:46:50|140535.5|140405.5|140529.3|140399.3|140537.7|140407.7|140529.3|140399.3|11
1620791220000|2021-05-12 03:47:00|140527.7|140397.7|140538.6|140408.6|140538.6|140408.6|140526.9|140396.9|9
1620791230000|2021-05-12 03:47:10|140537.4|140407.4|140539|140409|140541.4|140411.4|140536.9|140406.9|9
1620791240000|2021-05-12 03:47:20|140538.4|140408.4|140537.5|140407.5|140541.6|140411.6|140537.5|140407.5|13
1620791250000|2021-05-12 03:47:30|140537.4|140407.4|140537.6|140407.6|140539|140409|140537.2|140407.2|15
1620791260000|2021-05-12 03:47:40|140537.8|140407.8|140559.1|140429.1|140560.4|140430.4|140537.8|140407.8|25
1620791270000|2021-05-12 03:47:50|140569.3|140439.3|140588.2|140458.2|140588.2|140458.2|140569.3|140439.3|19
1620791280000|2021-05-12 03:48:00|140588.4|140458.4|140585.7|140455.7|140588.4|140458.4|140583.8|140453.8|13
1620791290000|2021-05-12 03:48:10|140585.6|140455.6|140618.9|140488.9|140619.6|140489.6|140585.6|140455.6|15
1620791300000|2021-05-12 03:48:20|140619|140489|140620.6|140490.6|140624.5|140494.5|140613.7|140483.7|16
1620791310000|2021-05-12 03:48:30|140621.8|140491.8|140624|140494|140624.3|140494.3|140620.6|140490.6|11
1620791320000|2021-05-12 03:48:40|140624.3|140494.3|140624.8|140494.8|140626.8|140496.8|140622.2|140492.2|11
1620791330000|2021-05-12 03:48:50|140624.9|140494.9|140639.6|140509.6|140644.6|140514.6|140623.5|140493.5|14
1620791340000|2021-05-12 03:49:00|140641.6|140511.6|140640.1|140510.1|140645|140515|140635.8|140505.8|11
1620791350000|2021-05-12 03:49:10|140639.8|140509.8|140645.2|140515.2|140646|140516|140638.9|140508.9|18
1620791360000|2021-05-12 03:49:20|140640.3|140510.3|140644.2|140514.2|140645.2|140515.2|140639.1|140509.1|14
1620791370000|2021-05-12 03:49:30|140643.3|140513.3|140643.4|140513.4|140645.1|140515.1|140642.6|140512.6|8
1620791380000|2021-05-12 03:49:40|140641.5|140511.5|140647.5|140517.5|140648.4|140518.4|140637.9|140507.9|20
1620791390000|2021-05-12 03:49:50|140649.6|140519.6|140641.2|140511.2|140649.6|140519.6|140641|140511|18
1620791400000|2021-05-12 03:50:00|140639.6|140509.6|140643.3|140513.3|140644.2|140514.2|140639.4|140509.4|14
1620791410000|2021-05-12 03:50:10|140642.7|140512.7|140643.4|140513.4|140645.8|140515.8|140639.3|140509.3|14
1620791420000|2021-05-12 03:50:20|140641.6|140511.6|140641.4|140511.4|140647.6|140517.6|140639.3|140509.3|11
1620791430000|2021-05-12 03:50:30|140640.9|140510.9|140640.4|140510.4|140640.9|140510.9|140636.9|140506.9|11
1620791440000|2021-05-12 03:50:40|140641|140511|140638.9|140508.9|140645.9|140515.9|140637|140507|12
1620791450000|2021-05-12 03:50:50|140639.8|140509.8|140640.1|140510.1|140640.3|140510.3|140636.2|140506.2|12
1620791460000|2021-05-12 03:51:00|140640.8|140510.8|140638.7|140508.7|140640.8|140510.8|140638.3|140508.3|5
1620791470000|2021-05-12 03:51:10|140640|140510|140639.9|140509.9|140640.4|140510.4|140636.2|140506.2|13
1620791480000|2021-05-12 03:51:20|140642.4|140512.4|140642.6|140512.6|140646.9|140516.9|140640.9|140510.9|13
1620791490000|2021-05-12 03:51:30|140644.8|140514.8|140640.3|140510.3|140644.9|140514.9|140640.3|140510.3|11
1620791500000|2021-05-12 03:51:40|140641.2|140511.2|140644.2|140514.2|140644.7|140514.7|140638.8|140508.8|14
1620791510000|2021-05-12 03:51:50|140647.3|140517.3|140643.3|140513.3|140647.6|140517.6|140642.4|140512.4|10
1620791520000|2021-05-12 03:52:00|140643.5|140513.5|140640.9|140510.9|140643.5|140513.5|140640.9|140510.9|5
1620791530000|2021-05-12 03:52:10|140641.6|140511.6|140640.2|140510.2|140644.3|140514.3|140640.2|140510.2|7
1620791540000|2021-05-12 03:52:20|140640.5|140510.5|140644.5|140514.5|140644.5|140514.5|140640.5|140510.5|8
1620791550000|2021-05-12 03:52:30|140643.9|140513.9|140640.8|140510.8|140643.9|140513.9|140639.7|140509.7|10
1620791560000|2021-05-12 03:52:40|140641.1|140511.1|140647.3|140517.3|140648.5|140518.5|140638.6|140508.6|10
1620791570000|2021-05-12 03:52:50|140647.6|140517.6|140642.8|140512.8|140648.2|140518.2|140642.6|140512.6|6
1620791580000|2021-05-12 03:53:00|140643.9|140513.9|140639.4|140509.4|140644.9|140514.9|140639.4|140509.4|5
1620791590000|2021-05-12 03:53:10|140640.4|140510.4|140636|140506|140640.4|140510.4|140635.9|140505.9|11
1620791600000|2021-05-12 03:53:20|140639.8|140509.8|140638.2|140508.2|140640.4|140510.4|140637.3|140507.3|8
1620791610000|2021-05-12 03:53:30|140639.4|140509.4|140639.8|140509.8|140641.6|140511.6|140638.4|140508.4|5
1620791620000|2021-05-12 03:53:40|140644.7|140514.7|140642.5|140512.5|140644.9|140514.9|140640.3|140510.3|8
1620791630000|2021-05-12 03:53:50|140641.3|140511.3|140641.7|140511.7|140643.5|140513.5|140641.3|140511.3|6
1620791640000|2021-05-12 03:54:00|140641.3|140511.3|140637|140507|140642.4|140512.4|140637|140507|7
1620791650000|2021-05-12 03:54:10|140639.4|140509.4|140640.2|140510.2|140642.1|140512.1|140637.4|140507.4|11
1620791660000|2021-05-12 03:54:20|140641.3|140511.3|140642.7|140512.7|140643.4|140513.4|140639.9|140509.9|13
1620791670000|2021-05-12 03:54:30|140638.6|140508.6|140641.8|140511.8|140646.3|140516.3|140638.6|140508.6|11
1620791680000|2021-05-12 03:54:40|140642.1|140512.1|140645.7|140515.7|140645.7|140515.7|140639.4|140509.4|14
1620791690000|2021-05-12 03:54:50|140644.9|140514.9|140639.6|140509.6|140644.9|140514.9|140629.4|140499.4|12
1620791700000|2021-05-12 03:55:00|140640.8|140510.8|140638.3|140508.3|140640.8|140510.8|140637.1|140507.1|8
1620791710000|2021-05-12 03:55:10|140638.1|140508.1|140639.5|140509.5|140639.5|140509.5|140637.7|140507.7|9
1620791720000|2021-05-12 03:55:20|140634.4|140504.4|140635.9|140505.9|140636.8|140506.8|140634.4|140504.4|10
1620791730000|2021-05-12 03:55:30|140640.3|140510.3|140639.9|140509.9|140640.9|140510.9|140637.1|140507.1|14
1620791740000|2021-05-12 03:55:40|140640.6|140510.6|140639.6|140509.6|140640.6|140510.6|140637|140507|6
1620791750000|2021-05-12 03:55:50|140641.2|140511.2|140637|140507|140641.4|140511.4|140636.7|140506.7|7
1620791760000|2021-05-12 03:56:00|140640.3|140510.3|140638.8|140508.8|140643.6|140513.6|140637|140507|10
1620791770000|2021-05-12 03:56:10|140642|140512|140637.9|140507.9|140642|140512|140636.8|140506.8|10
1620791780000|2021-05-12 03:56:20|140639.4|140509.4|140642.9|140512.9|140645.3|140515.3|140636.6|140506.6|13
1620791790000|2021-05-12 03:56:30|140642.3|140512.3|140643.8|140513.8|140644.2|140514.2|140642.1|140512.1|9
1620791800000|2021-05-12 03:56:40|140641.4|140511.4|140641.1|140511.1|140642.9|140512.9|140640.9|140510.9|8
1620791810000|2021-05-12 03:56:50|140641.9|140511.9|140640.7|140510.7|140647.1|140517.1|140640.2|140510.2|7
1620791820000|2021-05-12 03:57:00|140637.1|140507.1|140639.8|140509.8|140644.8|140514.8|140637.1|140507.1|11
1620791830000|2021-05-12 03:57:10|140623|140533|140633.1|140543.1|140633.1|140543.1|140623|140533|4
1620791840000|2021-05-12 03:57:20|140638.3|140508.3|140638.1|140508.1|140645.5|140543.6|140633.6|140508.1|6
1620791850000|2021-05-12 03:57:30|140641.3|140511.3|140641.3|140511.3|140644.6|140514.6|140641.2|140511.2|6
1620791860000|2021-05-12 03:57:40|140641.4|140511.4|140639.1|140509.1|140646.2|140516.2|140639.1|140509.1|7
1620791870000|2021-05-12 03:57:50|140636.1|140506.1|140639.5|140509.5|140642.2|140512.2|140636.1|140506.1|7
1620791880000|2021-05-12 03:58:00|140642.7|140512.7|140639.6|140509.6|140646.5|140516.5|140626.8|140496.8|9
1620791890000|2021-05-12 03:58:10|140646.6|140516.6|140632.8|140502.8|140646.6|140516.6|140632.8|140502.8|6
1620791900000|2021-05-12 03:58:20|140638.3|140508.3|140642.4|140512.4|140642.4|140512.4|140638.2|140508.2|6
1620791910000|2021-05-12 03:58:30|140643.7|140513.7|140639.5|140509.5|140643.7|140513.7|140639.5|140509.5|4
1620791920000|2021-05-12 03:58:40|140640.9|140510.9|140639|140509|140643.8|140513.8|140633.5|140503.5|9
1620791930000|2021-05-12 03:58:50|140645.7|140515.7|140643.3|140513.3|140645.7|140515.7|140635.3|140505.3|4
1620791940000|2021-05-12 03:59:00|140645.7|140515.7|140641.5|140511.5|140645.7|140515.7|140641.5|140511.5|4
1620791950000|2021-05-12 03:59:10|140647.3|140517.3|140641.3|140511.3|140648.7|140518.7|140638.8|140508.8|6
1620791960000|2021-05-12 03:59:20|140644.3|140514.3|140642.9|140512.9|140644.3|140514.3|140639.4|140509.4|6
1620791970000|2021-05-12 03:59:30|140642.3|140512.3|140642.9|140512.9|140643.7|140513.7|140641.4|140511.4|6
1620791980000|2021-05-12 03:59:40|140647.5|140517.5|140647.1|140517.1|140647.5|140517.5|140647.1|140517.1|3
1620791990000|2021-05-12 03:59:50|140645.2|140515.2|140640.3|140510.3|140645.2|140515.2|140635.7|140505.7|3
1620792000000|2021-05-12 04:00:00|140636.4|140506.4|140640.5|140510.5|140647.6|140517.6|140636.4|140506.4|13
1620792010000|2021-05-12 04:00:10|140640|140510|140646.6|140516.6|140648.1|140518.1|140640|140510|10
1620792020000|2021-05-12 04:00:20|140647.2|140517.2|140641.7|140511.7|140647.2|140517.2|140641.7|140511.7|8
1620792030000|2021-05-12 04:00:30|140640.6|140510.6|140635.5|140505.5|140640.6|140510.6|140634.2|140504.2|4
1620792040000|2021-05-12 04:00:40|140637.6|140507.6|140634.9|140504.9|140641|140511|140634.9|140504.9|13
1620792050000|2021-05-12 04:00:50|140636.4|140506.4|140637.3|140507.3|140643.6|140513.6|140636.4|140506.4|9
1620792060000|2021-05-12 04:01:00|140635.3|140505.3|140636.9|140506.9|140639.2|140509.2|140635.1|140505.1|13
1620792070000|2021-05-12 04:01:10|140636|140506|140635.2|140505.2|140637.7|140507.7|140632.4|140502.4|12
1620792080000|2021-05-12 04:01:20|140635|140505|140635.4|140505.4|140636.3|140506.3|140634.9|140504.9|10
1620792090000|2021-05-12 04:01:30|140634.8|140504.8|140642.6|140512.6|140642.6|140512.6|140634.8|140504.8|14
1620792100000|2021-05-12 04:01:40|140642.9|140512.9|140636.8|140506.8|140642.9|140512.9|140636.4|140506.4|15
1620792110000|2021-05-12 04:01:50|140636.7|140506.7|140641.1|140511.1|140642.9|140512.9|140636.6|140506.6|8
1620792120000|2021-05-12 04:02:00|140639.9|140509.9|140640.4|140510.4|140640.4|140510.4|140636.1|140506.1|9
1620792130000|2021-05-12 04:02:10|140639.5|140509.5|140636.6|140506.6|140639.5|140509.5|140636.1|140506.1|8
1620792140000|2021-05-12 04:02:20|140636.8|140506.8|140641.6|140511.6|140643.1|140513.1|140636.5|140506.5|8
1620792150000|2021-05-12 04:02:30|140639.8|140509.8|140634.2|140504.2|140639.8|140509.8|140633|140503|13
1620792160000|2021-05-12 04:02:40|140635.1|140505.1|140640|140510|140646.1|140516.1|140635.1|140505.1|8
1620792170000|2021-05-12 04:02:50|140640.2|140510.2|140643.4|140513.4|140645.9|140515.9|140638.7|140508.7|13
1620792180000|2021-05-12 04:03:00|140643.1|140513.1|140638.3|140508.3|140644.3|140514.3|140638.1|140508.1|11
1620792190000|2021-05-12 04:03:10|140644.7|140514.7|140640.7|140510.7|140644.8|140514.8|140640.7|140510.7|13
1620792200000|2021-05-12 04:03:20|140641|140511|140637.8|140507.8|140641|140511|140637.1|140507.1|11
1620792210000|2021-05-12 04:03:30|140647.2|140517.2|140642.8|140512.8|140647.2|140517.2|140642.8|140512.8|7
1620792220000|2021-05-12 04:03:40|140641.7|140511.7|140645.1|140515.1|140645.5|140515.5|140640.3|140510.3|11
1620792230000|2021-05-12 04:03:50|140643|140513|140644.5|140514.5|140650|140520|140643|140513|9
1620792240000|2021-05-12 04:04:00|140644.9|140514.9|140643.1|140513.1|140644.9|140514.9|140641|140511|11
1620792250000|2021-05-12 04:04:10|140642|140512|140635.4|140505.4|140645.1|140515.1|140635.4|140505.4|13
1620792260000|2021-05-12 04:04:20|140632.5|140502.5|140635.7|140505.7|140638.4|140508.4|140632.5|140502.5|9
1620792270000|2021-05-12 04:04:30|140636.3|140506.3|140638.2|140508.2|140640.2|140510.2|140635.8|140505.8|9
1620792280000|2021-05-12 04:04:40|140636|140506|140638.2|140508.2|140638.2|140508.2|140636|140506|8
1620792290000|2021-05-12 04:04:50|140638.3|140508.3|140634.9|140504.9|140640|140510|140634|140504|11
1620792300000|2021-05-12 04:05:00|140634.5|140504.5|140638.3|140508.3|140641.7|140511.7|140634.5|140504.5|11
1620792310000|2021-05-12 04:05:10|140637.3|140507.3|140638.2|140508.2|140638.2|140508.2|140637.3|140507.3|4
1620792320000|2021-05-12 04:05:20|140638.4|140508.4|140636.6|140506.6|140643.6|140513.6|140636.6|140506.6|7
1620792330000|2021-05-12 04:05:30|140636.9|140506.9|140634.4|140504.4|140636.9|140506.9|140634.4|140504.4|3
1620792340000|2021-05-12 04:05:40|140649.3|140519.3|140642|140512|140649.3|140519.3|140641.9|140511.9|5
1620792350000|2021-05-12 04:05:50|140641.2|140511.2|140631.6|140501.6|140644.6|140514.6|140631.6|140501.6|11
1620792360000|2021-05-12 04:06:00|140632.7|140502.7|140636.1|140506.1|140636.1|140506.1|140632.7|140502.7|7
1620792370000|2021-05-12 04:06:10|140646.4|140516.4|140641.3|140511.3|140646.4|140516.4|140638.7|140508.7|7
1620792380000|2021-05-12 04:06:20|140640.6|140510.6|140638.5|140508.5|140643|140513|140638.5|140508.5|10
1620792390000|2021-05-12 04:06:30|140638.1|140508.1|140637.6|140507.6|140638.6|140508.6|140637.5|140507.5|7
1620792400000|2021-05-12 04:06:40|140649.2|140519.2|140639.4|140509.4|140649.2|140519.2|140637.3|140507.3|11
1620792410000|2021-05-12 04:06:50|140640.8|140510.8|140635.1|140505.1|140640.8|140510.8|140631.5|140501.5|7
1620792420000|2021-05-12 04:07:00|140635.7|140505.7|140635.8|140505.8|140636.1|140506.1|140635.3|140505.3|6
1620792430000|2021-05-12 04:07:10|140645.1|140515.1|140641.3|140511.3|140645.7|140515.7|140641.3|140511.3|6
1620792440000|2021-05-12 04:07:20|140641.5|140511.5|140635.1|140505.1|140641.8|140511.8|140634.3|140504.3|14
1620792450000|2021-05-12 04:07:30|140634.7|140504.7|140636.2|140506.2|140636.2|140506.2|140634.7|140504.7|5
1620792460000|2021-05-12 04:07:40|140647.8|140517.8|140637.9|140507.9|140647.8|140517.8|140637.9|140507.9|6
1620792470000|2021-05-12 04:07:50|140638.8|140508.8|140636.3|140506.3|140639.7|140509.7|140632.9|140502.9|6
1620792480000|2021-05-12 04:08:00|140646.6|140516.6|140636.2|140506.2|140646.6|140516.6|140633.1|140503.1|9
1620792490000|2021-05-12 04:08:10|140642|140512|140642.8|140512.8|140643.6|140513.6|140637.6|140507.6|5
1620792500000|2021-05-12 04:08:20|140638.3|140508.3|140637.9|140507.9|140638.3|140508.3|140637.6|140507.6|5
1620792510000|2021-05-12 04:08:30|140645.1|140515.1|140638.9|140508.9|140645.1|140515.1|140637.9|140507.9|8
1620792520000|2021-05-12 04:08:40|140638.6|140508.6|140641.9|140511.9|140643.9|140513.9|140638.6|140508.6|8
1620792530000|2021-05-12 04:08:50|140648.1|140518.1|140643.3|140513.3|140648.1|140518.1|140642.1|140512.1|10
1620792540000|2021-05-12 04:09:00|140644.2|140514.2|140641.2|140511.2|140644.2|140514.2|140640.9|140510.9|8
1620792550000|2021-05-12 04:09:10|140640.8|140510.8|140637.8|140507.8|140644.9|140514.9|140637.8|140507.8|8
1620792560000|2021-05-12 04:09:20|140639.2|140509.2|140642.6|140512.6|140643|140513|140638.9|140508.9|9
1620792570000|2021-05-12 04:09:30|140645.1|140515.1|140635|140505|140645.1|140515.1|140634.2|140504.2|12
1620792580000|2021-05-12 04:09:40|140636.8|140506.8|140643.1|140513.1|140645.1|140515.1|140636.8|140506.8|10
1620792590000|2021-05-12 04:09:50|140642.9|140512.9|140643.3|140513.3|140644.2|140514.2|140642.9|140512.9|4
1620792600000|2021-05-12 04:10:00|140643.4|140513.4|140644.4|140514.4|140646.1|140516.1|140643.3|140513.3|8
1620792610000|2021-05-12 04:10:10|140644.2|140514.2|140643|140513|140644.2|140514.2|140642.3|140512.3|10
1620792620000|2021-05-12 04:10:20|140643.4|140513.4|140639.8|140509.8|140649.5|140519.5|140639.8|140509.8|13
1620792630000|2021-05-12 04:10:30|140640.6|140510.6|140638.8|140508.8|140640.9|140510.9|140634.3|140504.3|7
1620792640000|2021-05-12 04:10:40|140634.5|140504.5|140644.5|140514.5|140647.5|140517.5|140633.9|140503.9|6
1620792650000|2021-05-12 04:10:50|140644.2|140514.2|140643.2|140513.2|140644.4|140514.4|140643.2|140513.2|5
1620792660000|2021-05-12 04:11:00|140643.8|140513.8|140636.3|140506.3|140643.8|140513.8|140636.3|140506.3|5
1620792670000|2021-05-12 04:11:10|140636.2|140506.2|140640.6|140510.6|140651.9|140521.9|140636.2|140506.2|14
1620792680000|2021-05-12 04:11:20|140642.8|140512.8|140634.8|140504.8|140643.5|140513.5|140634.8|140504.8|7
1620792690000|2021-05-12 04:11:30|140635.8|140505.8|140642.8|140512.8|140644.7|140514.7|140633|140503|16
1620792700000|2021-05-12 04:11:40|140643|140513|140641|140511|140643|140513|140640|140510|14
1620792710000|2021-05-12 04:11:50|140640.8|140510.8|140640.9|140510.9|140643.6|140513.6|140639.4|140509.4|13
1620792720000|2021-05-12 04:12:00|140640.8|140510.8|140641.2|140511.2|140643.1|140513.1|140639.7|140509.7|14
1620792730000|2021-05-12 04:12:10|140636.1|140506.1|140637.8|140507.8|140639.5|140509.5|140635.6|140505.6|13
1620792740000|2021-05-12 04:12:20|140637.1|140507.1|140629.9|140499.9|140643.7|140513.7|140629.9|140499.9|13
1620792750000|2021-05-12 04:12:30|140634.3|140504.3|140637.4|140507.4|140638.1|140508.1|140629|140499|13
1620792760000|2021-05-12 04:12:40|140636.7|140506.7|140635.9|140505.9|140636.7|140506.7|140632.7|140502.7|11
1620792770000|2021-05-12 04:12:50|140636.4|140506.4|140636.9|140506.9|140638.4|140508.4|140635|140505|20
1620792780000|2021-05-12 04:13:00|140636.5|140506.5|140638.8|140508.8|140639.4|140509.4|140636|140506|15
1620792790000|2021-05-12 04:13:10|140625.4|140495.4|140638.6|140508.6|140641.2|140511.2|140625.4|140495.4|15
1620792800000|2021-05-12 04:13:20|140639|140509|140637.9|140507.9|140639|140509|140637.5|140507.5|11
1620792810000|2021-05-12 04:13:30|140638.1|140508.1|140635.7|140505.7|140638.2|140508.2|140635.6|140505.6|16
1620792820000|2021-05-12 04:13:40|140635.2|140505.2|140634.5|140504.5|140641.6|140511.6|140634.5|140504.5|13
1620792830000|2021-05-12 04:13:50|140635.1|140505.1|140635.4|140505.4|140635.4|140505.4|140633|140503|11
1620792840000|2021-05-12 04:14:00|140635.3|140505.3|140632.3|140502.3|140636.6|140506.6|140630.2|140500.2|18
1620792850000|2021-05-12 04:14:10|140632.1|140502.1|140625.3|140495.3|140632.1|140502.1|140624.6|140494.6|18
1620792860000|2021-05-12 04:14:20|140625.6|140495.6|140630.9|140500.9|140630.9|140500.9|140623.8|140493.8|13
1620792870000|2021-05-12 04:14:30|140625.6|140495.6|140618.9|140488.9|140629.3|140499.3|140608.9|140478.9|17
1620792880000|2021-05-12 04:14:40|140619.3|140489.3|140622.9|140492.9|140625.5|140495.5|140619.3|140489.3|7
1620792890000|2021-05-12 04:14:50|140624.1|140494.1|140622.6|140492.6|140627.2|140497.2|140622.6|140492.6|16
1620792900000|2021-05-12 04:15:00|140620.5|140490.5|140626|140496|140626.8|140496.8|140620.5|140490.5|15
1620792910000|2021-05-12 04:15:10|140626.2|140496.2|140633.1|140503.1|140633.8|140503.8|140626.2|140496.2|17
1620792920000|2021-05-12 04:15:20|140629.8|140499.8|140634.2|140504.2|140634.2|140504.2|140623.6|140493.6|17
1620792930000|2021-05-12 04:15:30|140638|140508|140622.8|140492.8|140638|140508|140622.8|140492.8|18
1620792940000|2021-05-12 04:15:40|140624.6|140494.6|140624.1|140494.1|140625.3|140495.3|140622|140492|10
1620792950000|2021-05-12 04:15:50|140624.9|140494.9|140618.3|140488.3|140627.9|140497.9|140618.3|140488.3|14
1620792960000|2021-05-12 04:16:00|140620.8|140490.8|140621.7|140491.7|140623.9|140493.9|140611.6|140481.6|14
1620792970000|2021-05-12 04:16:10|140618.7|140488.7|140594.3|140464.3|140630.1|140500.1|140594.3|140464.3|17
1620792980000|2021-05-12 04:16:20|140595.9|140465.9|140589.8|140459.8|140595.9|140465.9|140587.9|140457.9|22
1620792990000|2021-05-12 04:16:30|140589.6|140459.6|140593.3|140463.3|140594.7|140464.7|140589.6|140459.6|15
1620793000000|2021-05-12 04:16:40|140593.5|140463.5|140589.4|140459.4|140593.5|140463.5|140589.4|140459.4|11
1620793010000|2021-05-12 04:16:50|140590.1|140460.1|140586.6|140456.6|140590.7|140460.7|140584.7|140454.7|20
1620793020000|2021-05-12 04:17:00|140587.3|140457.3|140591|140461|140591.8|140461.8|140584.5|140454.5|15
1620793030000|2021-05-12 04:17:10|140590.6|140460.6|140591.1|140461.1|140592.8|140462.8|140584.6|140454.6|14
1620793040000|2021-05-12 04:17:20|140591.2|140461.2|140590.8|140460.8|140591.7|140461.7|140589.7|140459.7|11
1620793050000|2021-05-12 04:17:30|140591|140461|140589.5|140459.5|140591|140461|140587.2|140457.2|8
1620793060000|2021-05-12 04:17:40|140590.4|140460.4|140589.6|140459.6|140590.7|140460.7|140589.6|140459.6|9
1620793070000|2021-05-12 04:17:50|140587.6|140457.6|140590.9|140460.9|140592.8|140462.8|140587.5|140457.5|11
1620793080000|2021-05-12 04:18:00|140591.4|140461.4|140590.7|140460.7|140591.4|140461.4|140588.8|140458.8|9
1620793090000|2021-05-12 04:18:10|140590.6|140460.6|140592.2|140462.2|140593.4|140463.4|140590.6|140460.6|4
1620793100000|2021-05-12 04:18:20|140592.8|140462.8|140592.8|140462.8|140593|140463|140592.6|140462.6|6
1620793110000|2021-05-12 04:18:30|140589.9|140459.9|140590.6|140460.6|140597.5|140467.5|140589.9|140459.9|6
1620793120000|2021-05-12 04:18:40|140590.3|140460.3|140589.1|140459.1|140590.3|140460.3|140588.6|140458.6|12
1620793130000|2021-05-12 04:18:50|140589.6|140459.6|140592.8|140462.8|140593.1|140463.1|140587.4|140457.4|7
1620793140000|2021-05-12 04:19:00|140592.1|140462.1|140590.1|140460.1|140592.1|140462.1|140589.1|140459.1|10
1620793150000|2021-05-12 04:19:10|140594.8|140464.8|140592.7|140462.7|140594.8|140464.8|140592.4|140462.4|8
1620793160000|2021-05-12 04:19:20|140593.1|140463.1|140589.5|140459.5|140593.1|140463.1|140589|140459|9
1620793170000|2021-05-12 04:19:30|140589.3|140459.3|140587.4|140457.4|140590|140460|140586.7|140456.7|8
1620793180000|2021-05-12 04:19:40|140587.5|140457.5|140593|140463|140596.8|140466.8|140587.5|140457.5|6
1620793190000|2021-05-12 04:19:50|140592.5|140462.5|140592.8|140462.8|140593.4|140463.4|140592.3|140462.3|7
1620793200000|2021-05-12 04:20:00|140593.2|140463.2|140592.7|140462.7|140593.4|140463.4|140591.1|140461.1|6
1620793210000|2021-05-12 04:20:10|140590.2|140460.2|140588.9|140458.9|140595.9|140465.9|140588.3|140458.3|9
1620793220000|2021-05-12 04:20:20|140591.6|140461.6|140589.8|140459.8|140591.7|140461.7|140589.1|140459.1|6
1620793230000|2021-05-12 04:20:30|140589.5|140459.5|140598.1|140468.1|140598.1|140468.1|140588.8|140458.8|14
1620793240000|2021-05-12 04:20:40|140597.5|140467.5|140592.6|140462.6|140597.5|140467.5|140591.4|140461.4|9
1620793250000|2021-05-12 04:20:50|140594.1|140464.1|140596.5|140466.5|140596.8|140466.8|140594.1|140464.1|12
1620793260000|2021-05-12 04:21:00|140599.1|140469.1|140597|140467|140599.1|140469.1|140593.7|140463.7|17
1620793270000|2021-05-12 04:21:10|140595.8|140465.8|140594.3|140464.3|140596.4|140466.4|140593.4|140463.4|7
1620793280000|2021-05-12 04:21:20|140595.2|140465.2|140591|140461|140597.2|140467.2|140590.3|140460.3|8
1620793290000|2021-05-12 04:21:30|140587.9|140457.9|140595.8|140465.8|140595.8|140465.8|140586.2|140456.2|10
1620793300000|2021-05-12 04:21:40|140595.3|140465.3|140591.1|140461.1|140626.1|140496.1|140590.8|140460.8|24
1620793310000|2021-05-12 04:21:50|140594.1|140464.1|140591.5|140461.5|140594.2|140464.2|140590.9|140460.9|10
1620793320000|2021-05-12 04:22:00|140591.3|140461.3|140589.6|140459.6|140591.4|140461.4|140588.8|140458.8|6
1620793330000|2021-05-12 04:22:10|140589.3|140459.3|140590.9|140460.9|140598.8|140468.8|140589.2|140459.2|9
1620793340000|2021-05-12 04:22:20|140591.2|140461.2|140590.4|140460.4|140591.2|140461.2|140588.4|140458.4|11
1620793350000|2021-05-12 04:22:30|140589.5|140459.5|140592.8|140462.8|140603.6|140473.6|140588.5|140458.5|13
1620793360000|2021-05-12 04:22:40|140592.3|140462.3|140603.1|140473.1|140603.1|140473.1|140592.3|140462.3|9
1620793370000|2021-05-12 04:22:50|140603.2|140473.2|140607.1|140477.1|140610|140480|140603.2|140473.2|6
1620793380000|2021-05-12 04:23:00|140599.3|140469.3|140596.5|140466.5|140602.4|140472.4|140596.5|140466.5|10
1620793390000|2021-05-12 04:23:10|140595.7|140465.7|140600.3|140470.3|140602.6|140472.6|140594|140464|7
1620793400000|2021-05-12 04:23:20|140599.1|140469.1|140599.4|140469.4|140600.9|140470.9|140596.9|140466.9|9
1620793410000|2021-05-12 04:23:30|140600.5|140470.5|140598.3|140468.3|140600.6|140470.6|140598.3|140468.3|4
1620793420000|2021-05-12 04:23:40|140596.1|140466.1|140603|140473|140603|140473|140596.1|140466.1|6
1620793430000|2021-05-12 04:23:50|140600.5|140470.5|140598.6|140468.6|140600.8|140470.8|140598.3|140468.3|7
1620793440000|2021-05-12 04:24:00|140600.7|140470.7|140595|140465|140600.7|140470.7|140594.3|140464.3|9
1620793450000|2021-05-12 04:24:10|140612|140482|140595.9|140465.9|140612|140482|140593.2|140463.2|6
1620793460000|2021-05-12 04:24:20|140594.8|140464.8|140593.4|140463.4|140598.8|140468.8|140592.3|140462.3|11
1620793470000|2021-05-12 04:24:30|140589.8|140459.8|140591.2|140461.2|140592.9|140462.9|140588.8|140458.8|8
1620793480000|2021-05-12 04:24:40|140590.9|140460.9|140597.4|140467.4|140602|140472|140590.9|140460.9|11
1620793490000|2021-05-12 04:24:50|140598.1|140468.1|140597.9|140467.9|140598.1|140468.1|140597|140467|6
1620793500000|2021-05-12 04:25:00|140601.1|140471.1|140596.7|140466.7|140601.1|140471.1|140583.1|140453.1|15
1620793510000|2021-05-12 04:25:10|140597.5|140467.5|140615.5|140485.5|140618.1|140488.1|140592.3|140462.3|18
1620793520000|2021-05-12 04:25:20|140615.3|140485.3|140616.8|140486.8|140628.7|140498.7|140615.3|140485.3|14
1620793530000|2021-05-12 04:25:30|140618.7|140488.7|140612.3|140482.3|140618.7|140488.7|140606.8|140476.8|13
1620793540000|2021-05-12 04:25:40|140604|140474|140611.5|140481.5|140615.8|140485.8|140603.4|140473.4|15
1620793550000|2021-05-12 04:25:50|140613.9|140483.9|140614.4|140484.4|140620.3|140490.3|140605|140475|20
1620793560000|2021-05-12 04:26:00|140607.6|140477.6|140612.8|140482.8|140616|140486|140606.2|140476.2|20
1620793570000|2021-05-12 04:26:10|140613.3|140483.3|140610.8|140480.8|140614.2|140484.2|140608|140478|15
1620793580000|2021-05-12 04:26:20|140611|140481|140617.6|140487.6|140617.6|140487.6|140611|140481|9
1620793590000|2021-05-12 04:26:30|140618.4|140488.4|140607.6|140477.6|140618.4|140488.4|140607.5|140477.5|11
1620793600000|2021-05-12 04:26:40|140608.1|140478.1|140599.2|140469.2|140617.3|140487.3|140599.2|140469.2|10
1620793610000|2021-05-12 04:26:50|140603.9|140473.9|140611.6|140481.6|140612.8|140482.8|140603.9|140473.9|22
1620793620000|2021-05-12 04:27:00|140605.7|140475.7|140631.7|140501.7|140631.7|140501.7|140604.2|140474.2|15
1620793630000|2021-05-12 04:27:10|140625.3|140495.3|140625|140495|140628.4|140498.4|140616.4|140486.4|30
1620793640000|2021-05-12 04:27:20|140624.4|140494.4|140617.8|140487.8|140626.8|140496.8|140617.8|140487.8|23
1620793650000|2021-05-12 04:27:30|140617.6|140487.6|140613.1|140483.1|140620.6|140490.6|140613.1|140483.1|18
1620793660000|2021-05-12 04:27:40|140614|140484|140612.1|140482.1|140620.8|140490.8|140606.4|140476.4|23
1620793670000|2021-05-12 04:27:50|140613.3|140483.3|140620.4|140490.4|140620.4|140490.4|140611.7|140481.7|13
1620793680000|2021-05-12 04:28:00|140619.1|140489.1|140627.9|140497.9|140633.9|140503.9|140605.1|140475.1|18
1620793690000|2021-05-12 04:28:10|140618.3|140488.3|140636.9|140506.9|140636.9|140506.9|140618.2|140488.2|26
1620793700000|2021-05-12 04:28:20|140633.8|140503.8|140629.5|140499.5|140638.2|140508.2|140629.5|140499.5|11
1620793710000|2021-05-12 04:28:30|140632.5|140502.5|140637.1|140507.1|140642.1|140512.1|140632.5|140502.5|6
1620793720000|2021-05-12 04:28:40|140636.6|140506.6|140639|140509|140643|140513|140635.9|140505.9|10
1620793730000|2021-05-12 04:28:50|140641.1|140511.1|140638.1|140508.1|140643.7|140513.7|140638|140508|8
1620793740000|2021-05-12 04:29:00|140638.2|140508.2|140677.9|140547.9|140685.8|140555.8|140637.9|140507.9|20
1620793750000|2021-05-12 04:29:10|140676.8|140546.8|140679.5|140549.5|140683.5|140553.5|140676.8|140546.8|20
1620793760000|2021-05-12 04:29:20|140682.8|140552.8|140676.5|140546.5|140685.8|140555.8|140676.5|140546.5|18
1620793770000|2021-05-12 04:29:30|140677.4|140547.4|140676.5|140546.5|140684.2|140554.2|140676.5|140546.5|13
1620793780000|2021-05-12 04:29:40|140677.5|140547.5|140687|140557|140687.7|140557.7|140675.6|140545.6|16
1620793790000|2021-05-12 04:29:50|140686.7|140556.7|140674.9|140544.9|140687|140557|140672|140542|20
1620793800000|2021-05-12 04:30:00|140671.4|140541.4|140666.7|140536.7|140677.4|140547.4|140666.7|140536.7|22
1620793810000|2021-05-12 04:30:10|140670.7|140540.7|140678.5|140548.5|140680.7|140550.7|140669.4|140539.4|18
1620793820000|2021-05-12 04:30:20|140679.1|140549.1|140677.3|140547.3|140682.5|140552.5|140677.3|140547.3|11
1620793830000|2021-05-12 04:30:30|140678.3|140548.3|140679.2|140549.2|140679.2|140549.2|140672.2|140542.2|9
1620793840000|2021-05-12 04:30:40|140678.9|140548.9|140673.6|140543.6|140678.9|140548.9|140671.9|140541.9|11
1620793850000|2021-05-12 04:30:50|140675|140545|140674|140544|140683.9|140553.9|140674|140544|7
1620793860000|2021-05-12 04:31:00|140673.4|140543.4|140677.9|140547.9|140680.9|140550.9|140671.9|140541.9|11
1620793870000|2021-05-12 04:31:10|140679.2|140549.2|140675.2|140545.2|140679.2|140549.2|140674|140544|7
1620793880000|2021-05-12 04:31:20|140676.9|140546.9|140677.3|140547.3|140678.3|140548.3|140675.1|140545.1|14
1620793890000|2021-05-12 04:31:30|140677.9|140547.9|140676.5|140546.5|140678.6|140548.6|140675.7|140545.7|9
1620793900000|2021-05-12 04:31:40|140677.4|140547.4|140677.6|140547.6|140683.4|140553.4|140677.4|140547.4|8
1620793910000|2021-05-12 04:31:50|140676.2|140546.2|140674.6|140544.6|140679.6|140549.6|140674.6|140544.6|7
1620793920000|2021-05-12 04:32:00|140687.4|140557.4|140677.7|140547.7|140687.4|140557.4|140677.7|140547.7|9
1620793930000|2021-05-12 04:32:10|140678.9|140548.9|140674|140544|140679.3|140549.3|140671.5|140541.5|6
1620793940000|2021-05-12 04:32:20|140664.9|140534.9|140671.9|140541.9|140687.4|140557.4|140664.9|140534.9|15
1620793950000|2021-05-12 04:32:30|140672.8|140542.8|140676.9|140546.9|140688.3|140558.3|140663.9|140533.9|9
1620793960000|2021-05-12 04:32:40|140681.6|140551.6|140670.6|140540.6|140682|140552|140659.3|140529.3|10
1620793970000|2021-05-12 04:32:50|140672.7|140542.7|140677.1|140547.1|140678.3|140548.3|140672.2|140542.2|7
1620793980000|2021-05-12 04:33:00|140675.6|140545.6|140678.8|140548.8|140679.2|140549.2|140673.6|140543.6|7
1620793990000|2021-05-12 04:33:10|140679.6|140549.6|140680.4|140550.4|140680.4|140550.4|140672.1|140542.1|4
1620794000000|2021-05-12 04:33:20|140677.4|140547.4|140668.4|140538.4|140677.4|140547.4|140668.4|140538.4|8
1620794010000|2021-05-12 04:33:30|140669.6|140539.6|140665.6|140535.6|140676.2|140546.2|140665.6|140535.6|8
1620794020000|2021-05-12 04:33:40|140666.9|140536.9|140671.6|140541.6|140682.3|140552.3|140665|140535|12
1620794030000|2021-05-12 04:33:50|140670|140540|140671.2|140541.2|140672.5|140542.5|140670|140540|16
1620794040000|2021-05-12 04:34:00|140671.5|140541.5|140670.2|140540.2|140674.8|140544.8|140670.2|140540.2|16
1620794050000|2021-05-12 04:34:10|140672.4|140542.4|140670.1|140540.1|140672.4|140542.4|140668.9|140538.9|13
1620794060000|2021-05-12 04:34:20|140670.2|140540.2|140678.7|140548.7|140679|140549|140668.5|140538.5|12
1620794070000|2021-05-12 04:34:30|140676|140546|140670.5|140540.5|140676|140546|140670.4|140540.4|6
1620794080000|2021-05-12 04:34:40|140672.2|140542.2|140667.5|140537.5|140672.2|140542.2|140666.9|140536.9|10
1620794090000|2021-05-12 04:34:50|140666.9|140536.9|140665.6|140535.6|140678.4|140548.4|140665.6|140535.6|12
1620794100000|2021-05-12 04:35:00|140665|140535|140665.5|140535.5|140678.4|140548.4|140664.5|140534.5|13
1620794110000|2021-05-12 04:35:10|140662.4|140532.4|140666.2|140536.2|140666.5|140536.5|140660.9|140530.9|11
1620794120000|2021-05-12 04:35:20|140667.3|140537.3|140671.4|140541.4|140675.7|140545.7|140665|140535|13
1620794130000|2021-05-12 04:35:30|140669.6|140539.6|140672.6|140542.6|140672.8|140542.8|140668.9|140538.9|12
1620794140000|2021-05-12 04:35:40|140671.3|140541.3|140669|140539|140684.6|140554.6|140661.7|140531.7|11
1620794150000|2021-05-12 04:35:50|140674.1|140544.1|140663.1|140533.1|140674.1|140544.1|140663.1|140533.1|7
1620794160000|2021-05-12 04:36:00|140665.6|140535.6|140672.4|140542.4|140675.4|140545.4|140663.8|140533.8|10
1620794170000|2021-05-12 04:36:10|140670.4|140540.4|140666.5|140536.5|140672.4|140542.4|140665.8|140535.8|14
1620794180000|2021-05-12 04:36:20|140667.6|140537.6|140676.1|140546.1|140678|140548|140667.6|140537.6|16
1620794190000|2021-05-12 04:36:30|140677.2|140547.2|140673.8|140543.8|140677.2|140547.2|140672.7|140542.7|9
1620794200000|2021-05-12 04:36:40|140671.9|140541.9|140675.5|140545.5|140687.3|140557.3|140666.7|140536.7|18
1620794210000|2021-05-12 04:36:50|140674.1|140544.1|140674.4|140544.4|140679.8|140549.8|140671.6|140541.6|13
1620794220000|2021-05-12 04:37:00|140672.8|140542.8|140674|140544|140677.8|140547.8|140670.2|140540.2|11
1620794230000|2021-05-12 04:37:10|140677.9|140547.9|140675.3|140545.3|140677.9|140547.9|140672.6|140542.6|10
1620794240000|2021-05-12 04:37:20|140676.8|140546.8|140673.1|140543.1|140679.2|140549.2|140673.1|140543.1|14
1620794250000|2021-05-12 04:37:30|140670.5|140540.5|140667.8|140537.8|140679.5|140549.5|140667.2|140537.2|17
1620794260000|2021-05-12 04:37:40|140669.9|140539.9|140669.1|140539.1|140674|140544|140666.3|140536.3|15
1620794270000|2021-05-12 04:37:50|140670.9|140540.9|140675|140545|140681|140551|140670.8|140540.8|6
1620794280000|2021-05-12 04:38:00|140676.3|140546.3|140675.1|140545.1|140680.4|140550.4|140669.4|140539.4|11
1620794290000|2021-05-12 04:38:10|140674.7|140544.7|140672.4|140542.4|140674.7|140544.7|140672.3|140542.3|10
1620794300000|2021-05-12 04:38:20|140671.6|140541.6|140666.2|140536.2|140671.6|140541.6|140660.5|140530.5|10
1620794310000|2021-05-12 04:38:30|140666.1|140536.1|140668.7|140538.7|140668.7|140538.7|140666.1|140536.1|9
1620794320000|2021-05-12 04:38:40|140668.1|140538.1|140668.5|140538.5|140670.2|140540.2|140667.8|140537.8|13
1620794330000|2021-05-12 04:38:50|140668.6|140538.6|140665.2|140535.2|140671|140541|140663.3|140533.3|13
1620794340000|2021-05-12 04:39:00|140664.8|140534.8|140662.9|140532.9|140665.1|140535.1|140657.3|140527.3|9
1620794350000|2021-05-12 04:39:10|140657.8|140527.8|140658.8|140528.8|140661.7|140531.7|140654.8|140524.8|8
1620794360000|2021-05-12 04:39:20|140668.5|140538.5|140661.2|140531.2|140668.5|140538.5|140658.1|140528.1|7
1620794370000|2021-05-12 04:39:30|140660.2|140530.2|140655.4|140525.4|140660.2|140530.2|140655.4|140525.4|8
1620794380000|2021-05-12 04:39:40|140658.1|140528.1|140667|140537|140668.7|140538.7|140655.2|140525.2|8
1620794390000|2021-05-12 04:39:50|140659.1|140529.1|140654.5|140524.5|140662.6|140532.6|140653.6|140523.6|9
1620794400000|2021-05-12 04:40:00|140651.6|140521.6|140676.9|140546.9|140678.5|140548.5|140651.6|140521.6|18
1620794410000|2021-05-12 04:40:10|140677|140547|140677.9|140547.9|140677.9|140547.9|140666.4|140536.4|11
1620794420000|2021-05-12 04:40:20|140680.5|140550.5|140672.2|140542.2|140680.5|140550.5|140665.2|140535.2|11
1620794430000|2021-05-12 04:40:30|140673.7|140543.7|140660.5|140530.5|140687.3|140557.3|140656.3|140526.3|21
1620794440000|2021-05-12 04:40:40|140660|140530|140660.3|140530.3|140664.7|140534.7|140659.4|140529.4|17
1620794450000|2021-05-12 04:40:50|140657.2|140527.2|140660.4|140530.4|140664.9|140534.9|140653.3|140523.3|15
1620794460000|2021-05-12 04:41:00|140659.3|140529.3|140659|140529|140661.4|140531.4|140649.6|140519.6|11
1620794470000|2021-05-12 04:41:10|140661.2|140531.2|140655.9|140525.9|140662.1|140532.1|140654.3|140524.3|13
1620794480000|2021-05-12 04:41:20|140655.5|140525.5|140656.5|140526.5|140656.5|140526.5|140648.6|140518.6|8
1620794490000|2021-05-12 04:41:30|140651.4|140521.4|140651.4|140521.4|140659.4|140529.4|140646.7|140516.7|10
1620794500000|2021-05-12 04:41:40|140651.3|140521.3|140650.6|140520.6|140651.3|140521.3|140648.5|140518.5|6
1620794510000|2021-05-12 04:41:50|140654.3|140524.3|140648.8|140518.8|140654.3|140524.3|140647.8|140517.8|8
1620794520000|2021-05-12 04:42:00|140648.7|140518.7|140655.5|140525.5|140662.9|140532.9|140648.7|140518.7|8
1620794530000|2021-05-12 04:42:10|140654.8|140524.8|140656.5|140526.5|140660.8|140530.8|140654|140524|5
1620794540000|2021-05-12 04:42:20|140649.9|140519.9|140654.4|140524.4|140662.1|140532.1|140649.7|140519.7|11
1620794550000|2021-05-12 04:42:30|140651.8|140521.8|140652.2|140522.2|140652.5|140522.5|140649.2|140519.2|6
1620794560000|2021-05-12 04:42:40|140649.6|140519.6|140648.6|140518.6|140655.5|140525.5|140648.6|140518.6|7
1620794570000|2021-05-12 04:42:50|140648.7|140518.7|140651.3|140521.3|140661.5|140531.5|140648.7|140518.7|7
1620794580000|2021-05-12 04:43:00|140652.8|140522.8|140654.3|140524.3|140654.3|140524.3|140652.8|140522.8|2
1620794590000|2021-05-12 04:43:10|140653.4|140523.4|140657.4|140527.4|140657.8|140527.8|140653.1|140523.1|5
1620794600000|2021-05-12 04:43:20|140659.1|140529.1|140656.1|140526.1|140664.3|140534.3|140655.6|140525.6|7
1620794610000|2021-05-12 04:43:30|140648.3|140518.3|140648|140518|140649.3|140519.3|140647.2|140517.2|5
1620794620000|2021-05-12 04:43:40|140648.2|140518.2|140652.4|140522.4|140659.1|140529.1|140647.8|140517.8|6
1620794630000|2021-05-12 04:43:50|140651.6|140521.6|140638.8|140508.8|140655|140525|140637.4|140507.4|8
1620794640000|2021-05-12 04:44:00|140647.6|140517.6|140654|140524|140662|140532|140647.6|140517.6|7
1620794650000|2021-05-12 04:44:10|140649.2|140519.2|140648.8|140518.8|140650.2|140520.2|140648.4|140518.4|6
1620794660000|2021-05-12 04:44:20|140658.4|140528.4|140654.9|140524.9|140661.5|140531.5|140648.8|140518.8|6
1620794670000|2021-05-12 04:44:30|140651.5|140521.5|140645.6|140515.6|140651.5|140521.5|140642.7|140512.7|8
1620794680000|2021-05-12 04:44:40|140645|140515|140653.2|140523.2|140656.3|140526.3|140643.7|140513.7|9
1620794690000|2021-05-12 04:44:50|140655.6|140525.6|140656.1|140526.1|140666.6|140536.6|140655.6|140525.6|12
1620794700000|2021-05-12 04:45:00|140653.2|140523.2|140647.2|140517.2|140653.2|140523.2|140646.3|140516.3|6
1620794710000|2021-05-12 04:45:10|140646.9|140516.9|140656.7|140526.7|140660|140530|140646.9|140516.9|7
1620794720000|2021-05-12 04:45:20|140655.7|140525.7|140654.5|140524.5|140656.6|140526.6|140653.7|140523.7|7
1620794730000|2021-05-12 04:45:30|140650.9|140520.9|140658.5|140528.5|140658.5|140528.5|140646|140516|10
1620794740000|2021-05-12 04:45:40|140651.1|140521.1|140650.8|140520.8|140670.2|140540.2|140637.5|140507.5|9
1620794750000|2021-05-12 04:45:50|140650.2|140520.2|140646.8|140516.8|140660|140530|140644.8|140514.8|9
1620794760000|2021-05-12 04:46:00|140652.8|140522.8|140651.6|140521.6|140661.7|140531.7|140648.6|140518.6|10
1620794770000|2021-05-12 04:46:10|140651|140521|140645.9|140515.9|140651|140521|140645.9|140515.9|3
1620794780000|2021-05-12 04:46:20|140646.3|140516.3|140652.6|140522.6|140652.6|140522.6|140646.3|140516.3|13
1620794790000|2021-05-12 04:46:30|140654.4|140524.4|140651.4|140521.4|140654.4|140524.4|140649.8|140519.8|9
1620794800000|2021-05-12 04:46:40|140650.7|140520.7|140650.3|140520.3|140650.7|140520.7|140638.8|140508.8|9
1620794810000|2021-05-12 04:46:50|140652.6|140522.6|140644.4|140514.4|140652.6|140522.6|140643.4|140513.4|12
1620794820000|2021-05-12 04:47:00|140645.8|140515.8|140648.2|140518.2|140649.2|140519.2|140645.8|140515.8|6
1620794830000|2021-05-12 04:47:10|140647.1|140517.1|140646.2|140516.2|140647.1|140517.1|140645|140515|10
1620794840000|2021-05-12 04:47:20|140646.9|140516.9|140631.8|140501.8|140647.7|140517.7|140630.7|140500.7|14
1620794850000|2021-05-12 04:47:30|140632.4|140502.4|140626.5|140496.5|140632.4|140502.4|140625.6|140495.6|22
1620794860000|2021-05-12 04:47:40|140626.7|140496.7|140629.7|140499.7|140629.7|140499.7|140626.7|140496.7|10
1620794870000|2021-05-12 04:47:50|140629.5|140499.5|140630|140500|140630.8|140500.8|140627.6|140497.6|15
1620794880000|2021-05-12 04:48:00|140630.1|140500.1|140630.5|140500.5|140632.1|140502.1|140626|140496|12
1620794890000|2021-05-12 04:48:10|140630.4|140500.4|140621.7|140491.7|140631.5|140501.5|140621.7|140491.7|8
1620794900000|2021-05-12 04:48:20|140629.7|140499.7|140623.4|140493.4|140630.6|140500.6|140620.5|140490.5|15
1620794910000|2021-05-12 04:48:30|140625.4|140495.4|140623.9|140493.9|140625.4|140495.4|140619|140489|15
1620794920000|2021-05-12 04:48:40|140623.8|140493.8|140626.1|140496.1|140626.1|140496.1|140623.8|140493.8|10
1620794930000|2021-05-12 04:48:50|140628.6|140498.6|140620.8|140490.8|140630.5|140500.5|140619.3|140489.3|16
1620794940000|2021-05-12 04:49:00|140620.7|140490.7|140650|140520|140651.7|140521.7|140618.7|140488.7|21
1620794950000|2021-05-12 04:49:10|140651.6|140521.6|140652.3|140522.3|140655.6|140525.6|140649|140519|20
1620794960000|2021-05-12 04:49:20|140653.1|140523.1|140654.2|140524.2|140654.4|140524.4|140648.2|140518.2|15
1620794970000|2021-05-12 04:49:30|140650.5|140520.5|140658.6|140528.6|140658.6|140528.6|140650.3|140520.3|15
1620794980000|2021-05-12 04:49:40|140654.3|140524.3|140661.4|140531.4|140661.9|140531.9|140645.2|140515.2|9
1620794990000|2021-05-12 04:49:50|140655.1|140525.1|140654.9|140524.9|140655.1|140525.1|140651.9|140521.9|10
1620795000000|2021-05-12 04:50:00|140656|140526|140652.5|140522.5|140662.6|140532.6|140648.8|140518.8|10
1620795010000|2021-05-12 04:50:10|140651.9|140521.9|140651.1|140521.1|140653.8|140523.8|140650.2|140520.2|14
1620795020000|2021-05-12 04:50:20|140659|140529|140655.6|140525.6|140659.3|140529.3|140649.4|140519.4|10
1620795030000|2021-05-12 04:50:30|140655.4|140525.4|140658.1|140528.1|140660.5|140530.5|140655.4|140525.4|7
1620795040000|2021-05-12 04:50:40|140658|140528|140658.6|140528.6|140659|140529|140653.2|140523.2|11
1620795050000|2021-05-12 04:50:50|140658.5|140528.5|140653.1|140523.1|140660.6|140530.6|140652.1|140522.1|12
1620795060000|2021-05-12 04:51:00|140652.9|140522.9|140656|140526|140658.8|140528.8|140641.2|140511.2|12
1620795070000|2021-05-12 04:51:10|140655.6|140525.6|140661.9|140531.9|140668.1|140538.1|140655.2|140525.2|15
1620795080000|2021-05-12 04:51:20|140663.1|140533.1|140661.9|140531.9|140665.4|140535.4|140660.6|140530.6|16
1620795090000|2021-05-12 04:51:30|140660|140530|140658.1|140528.1|140662.3|140532.3|140655.4|140525.4|24
1620795100000|2021-05-12 04:51:40|140660.2|140530.2|140656.6|140526.6|140660.2|140530.2|140651.2|140521.2|17
1620795110000|2021-05-12 04:51:50|140656.3|140526.3|140655.6|140525.6|140663.3|140533.3|140651.9|140521.9|22
1620795120000|2021-05-12 04:52:00|140655.4|140525.4|140656.2|140526.2|140662.8|140532.8|140647.9|140517.9|20
1620795130000|2021-05-12 04:52:10|140662.4|140532.4|140663.2|140533.2|140667|140537|140651.9|140521.9|23
1620795140000|2021-05-12 04:52:20|140662.8|140532.8|140656.1|140526.1|140663.6|140533.6|140651.3|140521.3|15
1620795150000|2021-05-12 04:52:30|140655|140525|140658.3|140528.3|140664.5|140534.5|140652.3|140522.3|24
1620795160000|2021-05-12 04:52:40|140655.8|140525.8|140654.7|140524.7|140658.3|140528.3|140651.8|140521.8|17
1620795170000|2021-05-12 04:52:50|140654.9|140524.9|140664.9|140534.9|140669.7|140539.7|140654.9|140524.9|17
1620795180000|2021-05-12 04:53:00|140668.9|140538.9|140666.6|140536.6|140670.2|140540.2|140665.9|140535.9|15
1620795190000|2021-05-12 04:53:10|140671.8|140541.8|140666.4|140536.4|140671.8|140541.8|140660.4|140530.4|13
1620795200000|2021-05-12 04:53:20|140661.8|140531.8|140652.8|140522.8|140661.8|140531.8|140652.4|140522.4|9
1620795210000|2021-05-12 04:53:30|140654.8|140524.8|140656.9|140526.9|140668.4|140538.4|140654.3|140524.3|18
1620795220000|2021-05-12 04:53:40|140657.3|140527.3|140659.6|140529.6|140659.7|140529.7|140654.8|140524.8|10
1620795230000|2021-05-12 04:53:50|140660|140530|140659.4|140529.4|140665.8|140535.8|140659.4|140529.4|14
1620795240000|2021-05-12 04:54:00|140655.8|140525.8|140664.1|140534.1|140665.4|140535.4|140654.4|140524.4|14
1620795250000|2021-05-12 04:54:10|140663.2|140533.2|140657.9|140527.9|140666.7|140536.7|140653.1|140523.1|16
1620795260000|2021-05-12 04:54:20|140658.7|140528.7|140656.2|140526.2|140659.1|140529.1|140656.2|140526.2|14
1620795270000|2021-05-12 04:54:30|140658.4|140528.4|140658.9|140528.9|140658.9|140528.9|140654.3|140524.3|5
1620795280000|2021-05-12 04:54:40|140658.3|140528.3|140657.9|140527.9|140660|140530|140655|140525|10
1620795290000|2021-05-12 04:54:50|140653.6|140523.6|140648.7|140518.7|140655.2|140525.2|140647.9|140517.9|12
1620795300000|2021-05-12 04:55:00|140651.1|140521.1|140662.1|140532.1|140662.1|140532.1|140649.6|140519.6|13
1620795310000|2021-05-12 04:55:10|140662|140532|140655.3|140525.3|140662|140532|140652|140522|11
1620795320000|2021-05-12 04:55:20|140655.4|140525.4|140659.7|140529.7|140659.7|140529.7|140654|140524|16
1620795330000|2021-05-12 04:55:30|140658.5|140528.5|140662.4|140532.4|140664.1|140534.1|140658.5|140528.5|13
1620795340000|2021-05-12 04:55:40|140661.4|140531.4|140658.3|140528.3|140665.7|140535.7|140657.5|140527.5|13
1620795350000|2021-05-12 04:55:50|140660.1|140530.1|140672.3|140542.3|140672.3|140542.3|140660.1|140530.1|6
1620795360000|2021-05-12 04:56:00|140672|140542|140662.3|140532.3|140672|140542|140656.3|140526.3|14
1620795370000|2021-05-12 04:56:10|140663.9|140533.9|140659.5|140529.5|140664.1|140534.1|140657.8|140527.8|14
1620795380000|2021-05-12 04:56:20|140660.4|140530.4|140661.5|140531.5|140661.7|140531.7|140658.5|140528.5|12
1620795390000|2021-05-12 04:56:30|140661.7|140531.7|140657.6|140527.6|140661.8|140531.8|140656.2|140526.2|14
1620795400000|2021-05-12 04:56:40|140659.1|140529.1|140664.3|140534.3|140669.8|140539.8|140656.7|140526.7|20
1620795410000|2021-05-12 04:56:50|140664.5|140534.5|140662.4|140532.4|140665|140535|140662.4|140532.4|6
1620795420000|2021-05-12 04:57:00|140665.8|140535.8|140662.4|140532.4|140667.9|140537.9|140662.4|140532.4|11
1620795430000|2021-05-12 04:57:10|140663.8|140533.8|140663|140533|140666.3|140536.3|140661.9|140531.9|8
1620795440000|2021-05-12 04:57:20|140664.2|140534.2|140663.2|140533.2|140664.8|140534.8|140661.5|140531.5|8
1620795450000|2021-05-12 04:57:30|140662.5|140532.5|140667.8|140537.8|140671.8|140541.8|140659.1|140529.1|16
1620795460000|2021-05-12 04:57:40|140665.1|140535.1|140665.2|140535.2|140668.7|140538.7|140665.1|140535.1|10
1620795470000|2021-05-12 04:57:50|140664|140534|140666.4|140536.4|140666.4|140536.4|140664|140534|10
1620795480000|2021-05-12 04:58:00|140666.1|140536.1|140664.8|140534.8|140666.1|140536.1|140660|140530|12
1620795490000|2021-05-12 04:58:10|140665|140535|140664.8|140534.8|140667.6|140537.6|140663.8|140533.8|8
1620795500000|2021-05-12 04:58:20|140665.2|140535.2|140668.6|140538.6|140668.6|140538.6|140665.2|140535.2|13
1620795510000|2021-05-12 04:58:30|140668.3|140538.3|140665.1|140535.1|140670.4|140540.4|140664.2|140534.2|10
1620795520000|2021-05-12 04:58:40|140665.9|140535.9|140666.8|140536.8|140666.8|140536.8|140664.4|140534.4|14
1620795530000|2021-05-12 04:58:50|140667.2|140537.2|140669.3|140539.3|140670|140540|140667.1|140537.1|6
1620795540000|2021-05-12 04:59:00|140667.9|140537.9|140668.8|140538.8|140668.8|140538.8|140663.3|140533.3|13
1620795550000|2021-05-12 04:59:10|140667.9|140537.9|140664.4|140534.4|140667.9|140537.9|140662.8|140532.8|13
1620795560000|2021-05-12 04:59:20|140665.4|140535.4|140658.6|140528.6|140668.6|140538.6|140658.6|140528.6|17
1620795570000|2021-05-12 04:59:30|140664|140534|140665|140535|140667.9|140537.9|140662.7|140532.7|5
1620795580000|2021-05-12 04:59:40|140664.5|140534.5|140661.9|140531.9|140667.8|140537.8|140661.4|140531.4|10
1620795590000|2021-05-12 04:59:50|140664.6|140534.6|140664.2|140534.2|140669|140539|140661.7|140531.7|11
1620795600000|2021-05-12 05:00:00|140665.1|140535.1|140671.3|140541.3|140672.2|140542.2|140665|140535|18
1620795610000|2021-05-12 05:00:10|140671.5|140541.5|140671|140541|140672.9|140542.9|140665.8|140535.8|20
1620795620000|2021-05-12 05:00:20|140671.2|140541.2|140670.3|140540.3|140672|140542|140669.5|140539.5|7
1620795630000|2021-05-12 05:00:30|140672.6|140542.6|140661.3|140531.3|140672.6|140542.6|140653.6|140523.6|17
1620795640000|2021-05-12 05:00:40|140662.5|140532.5|140657.6|140527.6|140664.6|140534.6|140655.1|140525.1|12
1620795650000|2021-05-12 05:00:50|140658.6|140528.6|140653.2|140523.2|140663.7|140533.7|140653.2|140523.2|17
1620795660000|2021-05-12 05:01:00|140654.7|140524.7|140629.1|140499.1|140658.8|140528.8|140625|140495|21
1620795670000|2021-05-12 05:01:10|140630.3|140500.3|140630.6|140500.6|140631.8|140501.8|140627.5|140497.5|17
1620795680000|2021-05-12 05:01:20|140630.4|140500.4|140630.5|140500.5|140630.6|140500.6|140629.4|140499.4|11
1620795690000|2021-05-12 05:01:30|140629.4|140499.4|140628.3|140498.3|140630.1|140500.1|140624|140494|14
1620795700000|2021-05-12 05:01:40|140627.6|140497.6|140623.6|140493.6|140627.6|140497.6|140622.9|140492.9|24
1620795710000|2021-05-12 05:01:50|140624.6|140494.6|140621.6|140491.6|140626.2|140496.2|140620.3|140490.3|13
1620795720000|2021-05-12 05:02:00|140621.1|140491.1|140621.3|140491.3|140625.8|140495.8|140618.6|140488.6|13
1620795730000|2021-05-12 05:02:10|140621.4|140491.4|140620.9|140490.9|140624.5|140494.5|140620.3|140490.3|17
1620795740000|2021-05-12 05:02:20|140621.2|140491.2|140622|140492|140623|140493|140620.3|140490.3|11
1620795750000|2021-05-12 05:02:30|140624.9|140494.9|140620.4|140490.4|140625.1|140495.1|140619.4|140489.4|12
1620795760000|2021-05-12 05:02:40|140623.3|140493.3|140574.3|140444.3|140624|140494|140569.9|140439.9|22
1620795770000|2021-05-12 05:02:50|140575|140445|140567.9|140437.9|140577.3|140447.3|140567.9|140437.9|11
1620795780000|2021-05-12 05:03:00|140570.5|140440.5|140576.9|140446.9|140576.9|140446.9|140570.5|140440.5|12
1620795790000|2021-05-12 05:03:10|140576.8|140446.8|140575.8|140445.8|140577|140447|140569.8|140439.8|14
1620795800000|2021-05-12 05:03:20|140575.7|140445.7|140568.7|140438.7|140576.3|140446.3|140563.3|140433.3|18
1620795810000|2021-05-12 05:03:30|140567.4|140437.4|140570.7|140440.7|140571.9|140441.9|140567.2|140437.2|11
1620795820000|2021-05-12 05:03:40|140569|140439|140573|140443|140574.5|140444.5|140562.3|140432.3|14
1620795830000|2021-05-12 05:03:50|140574.3|140444.3|140579.3|140449.3|140579.3|140449.3|140568.2|140438.2|13
1620795840000|2021-05-12 05:04:00|140578.1|140448.1|140569.8|140439.8|140578.7|140448.7|140567.3|140437.3|15
1620795850000|2021-05-12 05:04:10|140570|140440|140575.2|140445.2|140575.2|140445.2|140569.5|140439.5|11
1620795860000|2021-05-12 05:04:20|140575.8|140445.8|140576.6|140446.6|140577|140447|140564.7|140434.7|11
1620795870000|2021-05-12 05:04:30|140575.8|140445.8|140560.9|140430.9|140575.8|140445.8|140560.5|140430.5|17
1620795880000|2021-05-12 05:04:40|140562.2|140432.2|140550.1|140420.1|140564.1|140434.1|140546.6|140416.6|13
1620795890000|2021-05-12 05:04:50|140546.5|140416.5|140550.3|140420.3|140552.7|140422.7|140546.5|140416.5|19
1620795900000|2021-05-12 05:05:00|140549.5|140419.5|140550.5|140420.5|140554|140424|140549.5|140419.5|20
1620795910000|2021-05-12 05:05:10|140550.6|140420.6|140537.1|140407.1|140552.4|140422.4|140536.7|140406.7|24
1620795920000|2021-05-12 05:05:20|140539.5|140409.5|140536.1|140406.1|140541.8|140411.8|140536|140406|23
1620795930000|2021-05-12 05:05:30|140536.6|140406.6|140537.6|140407.6|140537.9|140407.9|140536.6|140406.6|6
1620795940000|2021-05-12 05:05:40|140537.4|140407.4|140534.4|140404.4|140540|140410|140534.1|140404.1|8
1620795950000|2021-05-12 05:05:50|140535.5|140405.5|140539.5|140409.5|140539.9|140409.9|140535.4|140405.4|7
1620795960000|2021-05-12 05:06:00|140539.2|140409.2|140539.3|140409.3|140539.3|140409.3|140539|140409|5
1620795970000|2021-05-12 05:06:10|140539.4|140409.4|140539.3|140409.3|140542.4|140412.4|140539.3|140409.3|11
1620795980000|2021-05-12 05:06:20|140539.7|140409.7|140538.7|140408.7|140539.7|140409.7|140538.7|140408.7|3
1620795990000|2021-05-12 05:06:30|140538.6|140408.6|140532|140402|140538.6|140408.6|140530.7|140400.7|8
1620796000000|2021-05-12 05:06:40|140533.1|140403.1|140531.7|140401.7|140534.4|140404.4|140528.4|140398.4|8
1620796010000|2021-05-12 05:06:50|140533.1|140403.1|140536.3|140406.3|140536.3|140406.3|140529.5|140399.5|11
1620796020000|2021-05-12 05:07:00|140530.5|140400.5|140538.3|140408.3|140538.3|140408.3|140530.5|140400.5|5
1620796030000|2021-05-12 05:07:10|140535.4|140405.4|140534.7|140404.7|140535.4|140405.4|140532.9|140402.9|7
1620796040000|2021-05-12 05:07:20|140532.1|140402.1|140534.9|140404.9|140534.9|140404.9|140529.8|140399.8|7
1620796050000|2021-05-12 05:07:30|140532|140402|140523.7|140393.7|140537.7|140407.7|140521.1|140391.1|18
1620796060000|2021-05-12 05:07:40|140525.1|140395.1|140528.3|140398.3|140533.8|140403.8|140524.6|140394.6|11
1620796070000|2021-05-12 05:07:50|140528.5|140398.5|140529.1|140399.1|140530.5|140400.5|140528.1|140398.1|10
1620796080000|2021-05-12 05:08:00|140528.4|140398.4|140525.3|140395.3|140529.8|140399.8|140525.2|140395.2|17
1620796090000|2021-05-12 05:08:10|140525.2|140395.2|140524|140394|140529.4|140399.4|140519.4|140389.4|10
1620796100000|2021-05-12 05:08:20|140529.1|140399.1|140526.4|140396.4|140529.6|140399.6|140522.1|140392.1|13
1620796110000|2021-05-12 05:08:30|140524.9|140394.9|140524|140394|140529.9|140399.9|140524|140394|15
1620796120000|2021-05-12 05:08:40|140524.8|140394.8|140523.9|140393.9|140533|140403|140522.4|140392.4|17
1620796130000|2021-05-12 05:08:50|140523.6|140393.6|140524.1|140394.1|140527.1|140397.1|140521.2|140391.2|19
1620796140000|2021-05-12 05:09:00|140524.8|140394.8|140528.3|140398.3|140531|140401|140522.8|140392.8|23
1620796150000|2021-05-12 05:09:10|140529.1|140399.1|140523.6|140393.6|140531.3|140401.3|140521.1|140391.1|21
1620796160000|2021-05-12 05:09:20|140523.3|140393.3|140532.5|140402.5|140533.5|140403.5|140521|140391|24
1620796170000|2021-05-12 05:09:30|140532.3|140402.3|140523.1|140393.1|140533.5|140403.5|140523.1|140393.1|19
1620796180000|2021-05-12 05:09:40|140524.9|140394.9|140525.2|140395.2|140530.9|140400.9|140524.9|140394.9|11
1620796190000|2021-05-12 05:09:50|140528.1|140398.1|140527|140397|140529.5|140399.5|140527|140397|4
1620796200000|2021-05-12 05:10:00|140522.1|140392.1|140527.8|140397.8|140528.9|140398.9|140521.7|140391.7|11
1620796210000|2021-05-12 05:10:10|140527.9|140397.9|140529.1|140399.1|140529.7|140399.7|140527.9|140397.9|5
1620796220000|2021-05-12 05:10:20|140529.8|140399.8|140530.3|140400.3|140530.3|140400.3|140529.4|140399.4|4
1620796230000|2021-05-12 05:10:30|140527.3|140397.3|140531.7|140401.7|140533.4|140403.4|140527|140397|5
1620796240000|2021-05-12 05:10:40|140533.1|140403.1|140533.2|140403.2|140533.2|140403.2|140533.1|140403.1|2
1620796250000|2021-05-12 05:10:50|140533.4|140403.4|140530.4|140400.4|140533.4|140403.4|140530.4|140400.4|3
1620796260000|2021-05-12 05:11:00|140526.8|140396.8|140537.1|140407.1|140538.3|140408.3|140526.8|140396.8|9
1620796270000|2021-05-12 05:11:10|140538.3|140408.3|140536.8|140406.8|140539.4|140409.4|140536.4|140406.4|17
1620796280000|2021-05-12 05:11:20|140537.3|140407.3|140524.7|140394.7|140537.3|140407.3|140518.6|140388.6|18
1620796290000|2021-05-12 05:11:30|140524.1|140394.1|140523.8|140393.8|140525.4|140395.4|140523.8|140393.8|7
1620796300000|2021-05-12 05:11:40|140524.3|140394.3|140523.8|140393.8|140526.6|140396.6|140522.8|140392.8|14
1620796310000|2021-05-12 05:11:50|140523.9|140393.9|140522.6|140392.6|140528.5|140398.5|140520.4|140390.4|9
1620796320000|2021-05-12 05:12:00|140524.8|140394.8|140522.4|140392.4|140525.6|140395.6|140522.4|140392.4|5
1620796330000|2021-05-12 05:12:10|140521.6|140391.6|140527.7|140397.7|140527.7|140397.7|140521.6|140391.6|2
1620796340000|2021-05-12 05:12:20|140525.9|140395.9|140519.4|140389.4|140530.1|140400.1|140517.7|140387.7|5
1620796350000|2021-05-12 05:12:30|140529.2|140399.2|140514.9|140384.9|140529.2|140399.2|140514.9|140384.9|7
1620796360000|2021-05-12 05:12:40|140518.5|140388.5|140524.6|140394.6|140524.6|140394.6|140516.7|140386.7|10
1620796370000|2021-05-12 05:12:50|140522.7|140392.7|140523.2|140393.2|140524|140394|140520.4|140390.4|12
1620796380000|2021-05-12 05:13:00|140522.7|140392.7|140519.4|140389.4|140523.1|140393.1|140519.4|140389.4|5
1620796390000|2021-05-12 05:13:10|140519.5|140389.5|140522.5|140392.5|140523|140393|140518.3|140388.3|5
1620796400000|2021-05-12 05:13:20|140521.2|140391.2|140515.6|140385.6|140525.8|140395.8|140515.6|140385.6|5
1620796410000|2021-05-12 05:13:30|140517.9|140387.9|140521.7|140391.7|140524.6|140394.6|140517.6|140387.6|4
1620796420000|2021-05-12 05:13:40|140524|140394|140526.3|140396.3|140526.3|140396.3|140523.6|140393.6|5
1620796430000|2021-05-12 05:13:50|140525.4|140395.4|140520.2|140390.2|140525.4|140395.4|140519.5|140389.5|8
1620796440000|2021-05-12 05:14:00|140520.1|140390.1|140520.1|140390.1|140520.1|140390.1|140520.1|140390.1|1
1620796450000|2021-05-12 05:14:10|140519.8|140389.8|140525.2|140395.2|140525.2|140395.2|140519.8|140389.8|5
1620796460000|2021-05-12 05:14:20|140524.6|140394.6|140522.9|140392.9|140525.3|140395.3|140515.4|140385.4|7
1620796470000|2021-05-12 05:14:30|140524.3|140394.3|140518.5|140388.5|140526.9|140396.9|140517|140387|7
1620796480000|2021-05-12 05:14:40|140521.2|140391.2|140525.3|140395.3|140525.3|140395.3|140521.2|140391.2|2
1620796490000|2021-05-12 05:14:50|140524.1|140394.1|140518.3|140388.3|140524.1|140394.1|140518|140388|8
1620796500000|2021-05-12 05:15:00|140522.1|140392.1|140520.8|140390.8|140533.7|140403.7|140518|140388|12
1620796510000|2021-05-12 05:15:10|140521.3|140391.3|140520.3|140390.3|140521.3|140391.3|140518.9|140388.9|5
1620796520000|2021-05-12 05:15:20|140516.8|140386.8|140519.8|140389.8|140520.3|140390.3|140516.8|140386.8|17
1620796530000|2021-05-12 05:15:30|140517.5|140387.5|140531.5|140401.5|140540.6|140410.6|140517|140387|13
1620796540000|2021-05-12 05:15:40|140525.8|140395.8|140524.7|140394.7|140529.5|140399.5|140524.4|140394.4|13
1620796550000|2021-05-12 05:15:50|140523.6|140393.6|140522.3|140392.3|140523.6|140393.6|140520.4|140390.4|7
1620796560000|2021-05-12 05:16:00|140523.1|140393.1|140508.3|140378.3|140523.1|140393.1|140505.3|140375.3|14
1620796570000|2021-05-12 05:16:10|140509.5|140379.5|140507.8|140377.8|140509.8|140379.8|140507.8|140377.8|16
1620796580000|2021-05-12 05:16:20|140508.3|140378.3|140509.4|140379.4|140509.4|140379.4|140507.2|140377.2|8
1620796590000|2021-05-12 05:16:30|140509.8|140379.8|140513.9|140383.9|140515.1|140385.1|140507.8|140377.8|15
1620796600000|2021-05-12 05:16:40|140513.1|140383.1|140513.8|140383.8|140515.6|140385.6|140511.7|140381.7|13
1620796610000|2021-05-12 05:16:50|140511.5|140381.5|140508.6|140378.6|140517.7|140387.7|140507.6|140377.6|16
1620796620000|2021-05-12 05:17:00|140508.3|140378.3|140512.3|140382.3|140512.3|140382.3|140508.3|140378.3|11
1620796630000|2021-05-12 05:17:10|140511.6|140381.6|140513.1|140383.1|140513.9|140383.9|140511.6|140381.6|9
1620796640000|2021-05-12 05:17:20|140513|140383|140510.8|140380.8|140513.3|140383.3|140502.7|140372.7|15
1620796650000|2021-05-12 05:17:30|140510.9|140380.9|140514|140384|140514|140384|140508.1|140378.1|12
1620796660000|2021-05-12 05:17:40|140513.7|140383.7|140511.2|140381.2|140513.7|140383.7|140510.5|140380.5|16
1620796670000|2021-05-12 05:17:50|140511|140381|140511.9|140381.9|140515.3|140385.3|140509.2|140379.2|23
1620796680000|2021-05-12 05:18:00|140512.4|140382.4|140508.7|140378.7|140516|140386|140508.7|140378.7|20
1620796690000|2021-05-12 05:18:10|140509.6|140379.6|140511.8|140381.8|140511.8|140381.8|140508.2|140378.2|16
1620796700000|2021-05-12 05:18:20|140511.6|140381.6|140515.8|140385.8|140524.9|140394.9|140507.9|140377.9|25
1620796710000|2021-05-12 05:18:30|140516.7|140386.7|140519.4|140389.4|140520.5|140390.5|140515.1|140385.1|22
1620796720000|2021-05-12 05:18:40|140519.3|140389.3|140521|140391|140521.2|140391.2|140519.3|140389.3|8
1620796730000|2021-05-12 05:18:50|140520.1|140390.1|140523.3|140393.3|140523.3|140393.3|140517|140387|17
1620796740000|2021-05-12 05:19:00|140523.5|140393.5|140520|140390|140524.4|140394.4|140518.4|140388.4|16
1620796750000|2021-05-12 05:19:10|140521.1|140391.1|140522.4|140392.4|140522.4|140392.4|140521.1|140391.1|7
1620796760000|2021-05-12 05:19:20|140524.4|140394.4|140529.8|140399.8|140529.8|140399.8|140523.1|140393.1|13
1620796770000|2021-05-12 05:19:30|140527.9|140397.9|140527.8|140397.8|140530.8|140400.8|140521.8|140391.8|21
1620796780000|2021-05-12 05:19:40|140527.9|140397.9|140530|140400|140530.4|140400.4|140523.3|140393.3|13
1620796790000|2021-05-12 05:19:50|140525.5|140395.5|140521.2|140391.2|140532.4|140402.4|140520.8|140390.8|16
1620796800000|2021-05-12 05:20:00|140521.7|140391.7|140521.4|140391.4|140526.5|140396.5|140515.4|140385.4|16
1620796810000|2021-05-12 05:20:10|140518|140388|140515.3|140385.3|140518.8|140388.8|140515.3|140385.3|6
1620796820000|2021-05-12 05:20:20|140507.9|140377.9|140491.6|140361.6|140511.2|140381.2|140489.7|140359.7|20
1620796830000|2021-05-12 05:20:30|140491.8|140361.8|140488.7|140358.7|140491.9|140361.9|140488.7|140358.7|10
1620796840000|2021-05-12 05:20:40|140488.4|140358.4|140486|140356|140491.4|140361.4|140484.1|140354.1|11
1620796850000|2021-05-12 05:20:50|140486.8|140356.8|140489.9|140359.9|140489.9|140359.9|140486.3|140356.3|9
1620796860000|2021-05-12 05:21:00|140501.9|140371.9|140486.5|140356.5|140501.9|140371.9|140484.4|140354.4|9
1620796870000|2021-05-12 05:21:10|140486.2|140356.2|140490.5|140360.5|140496.7|140366.7|140486.2|140356.2|12
1620796880000|2021-05-12 05:21:20|140490.1|140360.1|140483.6|140353.6|140490.1|140360.1|140483.6|140353.6|6
1620796890000|2021-05-12 05:21:30|140482.6|140352.6|140483.7|140353.7|140483.8|140353.8|140482.6|140352.6|4
1620796900000|2021-05-12 05:21:40|140485.2|140355.2|140487.9|140357.9|140487.9|140357.9|140485.2|140355.2|6
1620796910000|2021-05-12 05:21:50|140488.1|140358.1|140485.1|140355.1|140488.1|140358.1|140479.6|140349.6|5
1620796920000|2021-05-12 05:22:00|140484.5|140354.5|140488.7|140358.7|140492.7|140362.7|140484.5|140354.5|5
1620796930000|2021-05-12 05:22:10|140497.3|140367.3|140485.4|140355.4|140497.3|140367.3|140482.6|140352.6|4
1620796940000|2021-05-12 05:22:20|140488.4|140358.4|140488.6|140358.6|140488.6|140358.6|140488.3|140358.3|4
1620796950000|2021-05-12 05:22:30|140488|140358|140486.4|140356.4|140491.4|140361.4|140486.2|140356.2|10
1620796960000|2021-05-12 05:22:40|140488.2|140358.2|140500.5|140370.5|140500.5|140370.5|140487|140357|4
1620796970000|2021-05-12 05:22:50|140502.2|140372.2|140487.3|140357.3|140502.2|140372.2|140486.2|140356.2|11
1620796980000|2021-05-12 05:23:00|140489.8|140359.8|140496.8|140366.8|140496.8|140366.8|140489.4|140359.4|3
1620796990000|2021-05-12 05:23:10|140494.2|140364.2|140484.6|140354.6|140494.2|140364.2|140483.6|140353.6|4
1620797000000|2021-05-12 05:23:20|140486.6|140356.6|140488.5|140358.5|140488.5|140358.5|140486.6|140356.6|4
1620797010000|2021-05-12 05:23:30|140485.5|140355.5|140482|140352|140485.5|140355.5|140482|140352|4
1620797020000|2021-05-12 05:23:40|140485.5|140355.5|140489.3|140359.3|140489.6|140359.6|140485.5|140355.5|5
1620797030000|2021-05-12 05:23:50|140489.8|140359.8|140485.8|140355.8|140489.9|140359.9|140480.7|140350.7|9
1620797040000|2021-05-12 05:24:00|140483.4|140353.4|140488.2|140358.2|140493.3|140363.3|140483.4|140353.4|8
1620797050000|2021-05-12 05:24:10|140487.8|140357.8|140486.1|140356.1|140489.7|140359.7|140486.1|140356.1|4
1620797060000|2021-05-12 05:24:20|140485.9|140355.9|140488.7|140358.7|140489.4|140359.4|140485.9|140355.9|5
1620797070000|2021-05-12 05:24:30|140490.5|140360.5|140489.8|140359.8|140490.5|140360.5|140484.8|140354.8|6
1620797080000|2021-05-12 05:24:40|140489|140359|140489|140359|140490.5|140360.5|140488.3|140358.3|5
1620797090000|2021-05-12 05:24:50|140488.5|140358.5|140484.2|140354.2|140489.7|140359.7|140484.2|140354.2|10
1620797100000|2021-05-12 05:25:00|140486|140356|140487.6|140357.6|140488.8|140358.8|140486|140356|11
1620797110000|2021-05-12 05:25:10|140490.4|140360.4|140491|140361|140491.3|140361.3|140490.4|140360.4|6
1620797120000|2021-05-12 05:25:20|140490|140360|140486.8|140356.8|140491.8|140361.8|140485.6|140355.6|9
1620797130000|2021-05-12 05:25:30|140487.8|140357.8|140486.5|140356.5|140487.8|140357.8|140486.5|140356.5|3
1620797140000|2021-05-12 05:25:40|140488.7|140358.7|140486.9|140356.9|140488.7|140358.7|140484.2|140354.2|5
1620797150000|2021-05-12 05:25:50|140491.8|140361.8|140496.2|140366.2|140505|140375|140491.8|140361.8|6
1620797160000|2021-05-12 05:26:00|140495.7|140365.7|140490.6|140360.6|140495.7|140365.7|140490.3|140360.3|3
1620797170000|2021-05-12 05:26:10|140491.4|140361.4|140450.1|140320.1|140492.1|140362.1|140448.5|140318.5|20
1620797180000|2021-05-12 05:26:20|140450|140320|140449.9|140319.9|140460.4|140330.4|140447.8|140317.8|24
1620797190000|2021-05-12 05:26:30|140449.8|140319.8|140445.6|140315.6|140449.8|140319.8|140444.9|140314.9|16
1620797200000|2021-05-12 05:26:40|140446|140316|140443|140313|140447.4|140317.4|140442.3|140312.3|19
1620797210000|2021-05-12 05:26:50|140441.5|140311.5|140442|140312|140444.4|140314.4|140441.5|140311.5|16
1620797220000|2021-05-12 05:27:00|140443.7|140313.7|140444.9|140314.9|140452.1|140322.1|140440.9|140310.9|15
1620797230000|2021-05-12 05:27:10|140444.5|140314.5|140443|140313|140445.9|140315.9|140441.9|140311.9|18
1620797240000|2021-05-12 05:27:20|140449.6|140319.6|140451.1|140321.1|140451.2|140321.2|140442.7|140312.7|16
1620797250000|2021-05-12 05:27:30|140449.9|140319.9|140445.4|140315.4|140450.6|140320.6|140443.9|140313.9|14
1620797260000|2021-05-12 05:27:40|140445.3|140315.3|140450.8|140320.8|140450.8|140320.8|140445.3|140315.3|12
1620797270000|2021-05-12 05:27:50|140450.9|140320.9|140448.8|140318.8|140451.2|140321.2|140447.9|140317.9|8
1620797280000|2021-05-12 05:28:00|140449.5|140319.5|140451.2|140321.2|140451.2|140321.2|140443.7|140313.7|11
1620797290000|2021-05-12 05:28:10|140451.7|140321.7|140449.2|140319.2|140452.9|140322.9|140449.2|140319.2|12
1620797300000|2021-05-12 05:28:20|140444.4|140314.4|140444.1|140314.1|140447|140317|140443.6|140313.6|12
1620797310000|2021-05-12 05:28:30|140443.2|140313.2|140450.4|140320.4|140451.3|140321.3|140441.8|140311.8|11
1620797320000|2021-05-12 05:28:40|140449.8|140319.8|140443|140313|140449.9|140319.9|140441.9|140311.9|15
1620797330000|2021-05-12 05:28:50|140443.4|140313.4|140446.3|140316.3|140447.5|140317.5|140443.4|140313.4|7
1620797340000|2021-05-12 05:29:00|140446.5|140316.5|140444.2|140314.2|140447.5|140317.5|140441.5|140311.5|11
1620797350000|2021-05-12 05:29:10|140444.7|140314.7|140441.6|140311.6|140444.7|140314.7|140439.1|140309.1|12
1620797360000|2021-05-12 05:29:20|140442.1|140312.1|140446.9|140316.9|140446.9|140316.9|140442.1|140312.1|4
1620797370000|2021-05-12 05:29:30|140445.7|140315.7|140437.4|140307.4|140448.3|140318.3|140437.4|140307.4|19
1620797380000|2021-05-12 05:29:40|140438.6|140308.6|140404.2|140274.2|140443.4|140313.4|140403.4|140273.4|20
1620797390000|2021-05-12 05:29:50|140405|140275|140407.8|140277.8|140417.1|140287.1|140403.9|140273.9|13
1620797400000|2021-05-12 05:30:00|140407.1|140277.1|140403.9|140273.9|140407.1|140277.1|140401.2|140271.2|15
1620797410000|2021-05-12 05:30:10|140403.3|140273.3|140404.7|140274.7|140407.6|140277.6|140403.2|140273.2|14
1620797420000|2021-05-12 05:30:20|140404|140274|140410.6|140280.6|140410.6|140280.6|140400.4|140270.4|22
1620797430000|2021-05-12 05:30:30|140410.4|140280.4|140413.6|140283.6|140415.5|140285.5|140409.8|140279.8|16
1620797440000|2021-05-12 05:30:40|140420.1|140290.1|140415.9|140285.9|140420.1|140290.1|140415.9|140285.9|6
1620797450000|2021-05-12 05:30:50|140416.1|140286.1|140415.9|140285.9|140416.1|140286.1|140415.3|140285.3|7
1620797460000|2021-05-12 05:31:00|140415.5|140285.5|140410.1|140280.1|140419.1|140289.1|140405.8|140275.8|14
1620797470000|2021-05-12 05:31:10|140410.3|140280.3|140413.5|140283.5|140418.4|140288.4|140410.3|140280.3|11
1620797480000|2021-05-12 05:31:20|140414.2|140284.2|140415.1|140285.1|140416.7|140286.7|140409.7|140279.7|8
1620797490000|2021-05-12 05:31:30|140415|140285|140413.1|140283.1|140415|140285|140413.1|140283.1|8
1620797500000|2021-05-12 05:31:40|140414|140284|140411.6|140281.6|140414|140284|140411.4|140281.4|8
1620797510000|2021-05-12 05:31:50|140411.9|140281.9|140403.3|140273.3|140411.9|140281.9|140403.3|140273.3|8
1620797520000|2021-05-12 05:32:00|140407|140277|140410.2|140280.2|140410.3|140280.3|140406.8|140276.8|6
1620797530000|2021-05-12 05:32:10|140408.8|140278.8|140414.8|140284.8|140417.3|140287.3|140408.8|140278.8|6
1620797540000|2021-05-12 05:32:20|140412.4|140282.4|140413.8|140283.8|140413.8|140283.8|140412.4|140282.4|5
1620797550000|2021-05-12 05:32:30|140409.1|140279.1|140409.5|140279.5|140410|140280|140409.1|140279.1|5
1620797560000|2021-05-12 05:32:40|140407.7|140277.7|140411.6|140281.6|140411.6|140281.6|140407.7|140277.7|4
1620797570000|2021-05-12 05:32:50|140408.7|140278.7|140415.5|140285.5|140417.7|140287.7|140405|140275|9
1620797580000|2021-05-12 05:33:00|140413.7|140283.7|140410.6|140280.6|140413.9|140283.9|140410|140280|5
1620797590000|2021-05-12 05:33:10|140411.2|140281.2|140409.5|140279.5|140411.2|140281.2|140408.9|140278.9|5
1620797600000|2021-05-12 05:33:20|140410.3|140280.3|140408.8|140278.8|140410.3|140280.3|140407.6|140277.6|4
1620797610000|2021-05-12 05:33:30|140409.4|140279.4|140410.7|140280.7|140410.7|140280.7|140408.8|140278.8|4
1620797620000|2021-05-12 05:33:40|140408.1|140278.1|140415.8|140285.8|140418.6|140288.6|140408.1|140278.1|7
1620797630000|2021-05-12 05:33:50|140415.5|140285.5|140413.8|140283.8|140415.5|140285.5|140412.5|140282.5|10
1620797640000|2021-05-12 05:34:00|140410.3|140280.3|140410.4|140280.4|140411.2|140281.2|140410.3|140280.3|3
1620797650000|2021-05-12 05:34:10|140409.6|140279.6|140411.6|140281.6|140411.6|140281.6|140409.6|140279.6|5
1620797660000|2021-05-12 05:34:20|140409.3|140279.3|140416.5|140286.5|140416.7|140286.7|140409|140279|5
1620797670000|2021-05-12 05:34:30|140416.4|140286.4|140413.1|140283.1|140416.4|140286.4|140413.1|140283.1|8
1620797680000|2021-05-12 05:34:40|140414.6|140284.6|140407.7|140277.7|140414.6|140284.6|140407.7|140277.7|9
1620797690000|2021-05-12 05:34:50|140408|140278|140410.1|140280.1|140410.1|140280.1|140407.6|140277.6|6
1620797700000|2021-05-12 05:35:00|140408.5|140278.5|140408.5|140278.5|140410.1|140280.1|140407.6|140277.6|7
1620797710000|2021-05-12 05:35:10|140419.5|140289.5|140412.4|140282.4|140419.5|140289.5|140412.4|140282.4|6
1620797720000|2021-05-12 05:35:20|140411.6|140281.6|140411.1|140281.1|140411.6|140281.6|140405.8|140275.8|8
1620797730000|2021-05-12 05:35:30|140411.3|140281.3|140411.6|140281.6|140411.6|140281.6|140409.6|140279.6|6
1620797740000|2021-05-12 05:35:40|140410.7|140280.7|140410.5|140280.5|140417.6|140287.6|140409.2|140279.2|11
1620797750000|2021-05-12 05:35:50|140409.9|140279.9|140410.4|140280.4|140410.7|140280.7|140409.9|140279.9|8
1620797760000|2021-05-12 05:36:00|140411|140281|140410.1|140280.1|140411|140281|140408.9|140278.9|5
1620797770000|2021-05-12 05:36:10|140411|140281|140408.1|140278.1|140414.1|140284.1|140408.1|140278.1|3
1620797780000|2021-05-12 05:36:20|140409.8|140279.8|140410.1|140280.1|140410.1|140280.1|140404.7|140274.7|5
1620797790000|2021-05-12 05:36:30|140409.3|140279.3|140409.5|140279.5|140410.1|140280.1|140403.7|140273.7|7
1620797800000|2021-05-12 05:36:40|140409|140279|140409.2|140279.2|140411.9|140281.9|140408.9|140278.9|13
1620797810000|2021-05-12 05:36:50|140409.7|140279.7|140409.3|140279.3|140410.5|140280.5|140408.4|140278.4|13
1620797820000|2021-05-12 05:37:00|140409.6|140279.6|140408.4|140278.4|140409.6|140279.6|140407.6|140277.6|10
1620797830000|2021-05-12 05:37:10|140408.2|140278.2|140408.5|140278.5|140409.2|140279.2|140406.4|140276.4|11
1620797840000|2021-05-12 05:37:20|140407|140277|140403.6|140273.6|140408.9|140278.9|140403.6|140273.6|9
1620797850000|2021-05-12 05:37:30|140405.8|140275.8|140407.4|140277.4|140407.4|140277.4|140405.2|140275.2|8
1620797860000|2021-05-12 05:37:40|140406.8|140276.8|140410.2|140280.2|140410.7|140280.7|140406.8|140276.8|8
1620797870000|2021-05-12 05:37:50|140410.5|140280.5|140409.3|140279.3|140410.5|140280.5|140408.9|140278.9|7
1620797880000|2021-05-12 05:38:00|140409.5|140279.5|140415.4|140285.4|140415.7|140285.7|140409.1|140279.1|9
1620797890000|2021-05-12 05:38:10|140415.3|140285.3|140417|140287|140421.1|140291.1|140407.9|140277.9|10
1620797900000|2021-05-12 05:38:20|140415.1|140285.1|140413.6|140283.6|140420.2|140290.2|140409.5|140279.5|9
1620797910000|2021-05-12 05:38:30|140414.1|140284.1|140413.3|140283.3|140414.1|140284.1|140412.5|140282.5|6
1620797920000|2021-05-12 05:38:40|140413.2|140283.2|140410.5|140280.5|140414.3|140284.3|140410.5|140280.5|6
1620797930000|2021-05-12 05:38:50|140409.9|140279.9|140415.5|140285.5|140416.8|140286.8|140409.4|140279.4|9
1620797940000|2021-05-12 05:39:00|140416.3|140286.3|140412.4|140282.4|140416.3|140286.3|140412.4|140282.4|4
1620797950000|2021-05-12 05:39:10|140413.9|140283.9|140405.8|140275.8|140414.9|140284.9|140405.8|140275.8|6
1620797960000|2021-05-12 05:39:20|140406.3|140276.3|140409|140279|140409|140279|140404.5|140274.5|5
1620797970000|2021-05-12 05:39:30|140405.6|140275.6|140407.9|140277.9|140407.9|140277.9|140405.6|140275.6|6
1620797980000|2021-05-12 05:39:40|140408.8|140278.8|140409|140279|140410.6|140280.6|140407|140277|6
1620797990000|2021-05-12 05:39:50|140410.3|140280.3|140407|140277|140410.4|140280.4|140407|140277|5
1620798000000|2021-05-12 05:40:00|140405.7|140275.7|140413.5|140283.5|140413.5|140283.5|140405.7|140275.7|6
1620798010000|2021-05-12 05:40:10|140407.8|140277.8|140405.7|140275.7|140407.8|140277.8|140401.9|140271.9|4
1620798020000|2021-05-12 05:40:20|140408.1|140278.1|140416.1|140286.1|140423.8|140293.8|140406.7|140276.7|11
1620798030000|2021-05-12 05:40:30|140419.2|140289.2|140420.4|140290.4|140422|140292|140418.2|140288.2|6
1620798040000|2021-05-12 05:40:40|140421.1|140291.1|140416.5|140286.5|140421.1|140291.1|140415.8|140285.8|8
1620798050000|2021-05-12 05:40:50|140417.3|140287.3|140415.4|140285.4|140417.3|140287.3|140413.4|140283.4|3
1620798060000|2021-05-12 05:41:00|140417.5|140287.5|140416.3|140286.3|140417.5|140287.5|140415.3|140285.3|8
1620798070000|2021-05-12 05:41:10|140417.2|140287.2|140418.4|140288.4|140419.2|140289.2|140413.1|140283.1|7
1620798080000|2021-05-12 05:41:20|140414.4|140284.4|140415.9|140285.9|140415.9|140285.9|140413.4|140283.4|3
1620798090000|2021-05-12 05:41:30|140420.8|140290.8|140457.7|140327.7|140463.6|140333.6|140416.2|140286.2|18
1620798100000|2021-05-12 05:41:40|140457.8|140327.8|140470.4|140340.4|140470.4|140340.4|140457.8|140327.8|12
1620798110000|2021-05-12 05:41:50|140459.3|140329.3|140462.9|140332.9|140466.7|140336.7|140458.5|140328.5|14
1620798120000|2021-05-12 05:42:00|140463|140333|140464|140334|140464.6|140334.6|140462.5|140332.5|11
1620798130000|2021-05-12 05:42:10|140463.3|140333.3|140469.8|140339.8|140470.1|140340.1|140462.7|140332.7|11
1620798140000|2021-05-12 05:42:20|140470.2|140340.2|140465.9|140335.9|140470.2|140340.2|140465.9|140335.9|10
1620798150000|2021-05-12 05:42:30|140466.8|140336.8|140468.5|140338.5|140469.5|140339.5|140465.3|140335.3|9
1620798160000|2021-05-12 05:42:40|140467.9|140337.9|140464.8|140334.8|140470.1|140340.1|140461.3|140331.3|14
1620798170000|2021-05-12 05:42:50|140465.4|140335.4|140466.5|140336.5|140466.9|140336.9|140464.4|140334.4|4
1620798180000|2021-05-12 05:43:00|140469.7|140339.7|140468.7|140338.7|140470.2|140340.2|140467.4|140337.4|7
1620798190000|2021-05-12 05:43:10|140469.8|140339.8|140466.9|140336.9|140469.8|140339.8|140466.9|140336.9|8
1620798200000|2021-05-12 05:43:20|140468.5|140338.5|140467.5|140337.5|140474.3|140344.3|140464.5|140334.5|9
1620798210000|2021-05-12 05:43:30|140467.3|140337.3|140467.3|140337.3|140470.6|140340.6|140466.4|140336.4|10
1620798220000|2021-05-12 05:43:40|140467.5|140337.5|140467.3|140337.3|140473.2|140343.2|140465.7|140335.7|14
1620798230000|2021-05-12 05:43:50|140467.9|140337.9|140474.4|140344.4|140474.5|140344.5|140467.9|140337.9|7
1620798240000|2021-05-12 05:44:00|140464.4|140334.4|140472.1|140342.1|140477.4|140347.4|140464.4|140334.4|15
1620798250000|2021-05-12 05:44:10|140471.4|140341.4|140493.1|140363.1|140493.1|140363.1|140470.6|140340.6|13
1620798260000|2021-05-12 05:44:20|140490.5|140360.5|140479.9|140349.9|140490.5|140360.5|140479.5|140349.5|10
1620798270000|2021-05-12 05:44:30|140479.3|140349.3|140489.2|140359.2|140489.2|140359.2|140477.3|140347.3|6
1620798280000|2021-05-12 05:44:40|140485.3|140355.3|140473.2|140343.2|140485.3|140355.3|140473.2|140343.2|10
1620798290000|2021-05-12 05:44:50|140473.5|140343.5|140473.4|140343.4|140475.2|140345.2|140473|140343|10
1620798300000|2021-05-12 05:45:00|140473.1|140343.1|140475.9|140345.9|140476.9|140346.9|140473.1|140343.1|8
1620798310000|2021-05-12 05:45:10|140475.3|140345.3|140474|140344|140475.3|140345.3|140474|140344|6
1620798320000|2021-05-12 05:45:20|140474.4|140344.4|140472.6|140342.6|140474.7|140344.7|140472.6|140342.6|5
1620798330000|2021-05-12 05:45:30|140472.9|140342.9|140473.3|140343.3|140473.3|140343.3|140472.9|140342.9|2
1620798340000|2021-05-12 05:45:40|140478|140348|140475.6|140345.6|140478|140348|140475.6|140345.6|3
1620798350000|2021-05-12 05:45:50|140475.9|140345.9|140473.2|140343.2|140475.9|140345.9|140473|140343|6
1620798360000|2021-05-12 05:46:00|140473|140343|140473.4|140343.4|140474.3|140344.3|140473|140343|5
1620798370000|2021-05-12 05:46:10|140472.9|140342.9|140473.8|140343.8|140474.1|140344.1|140472.9|140342.9|5
1620798380000|2021-05-12 05:46:20|140468.4|140338.4|140476|140346|140477.6|140347.6|140468.4|140338.4|5
1620798390000|2021-05-12 05:46:30|140474.9|140344.9|140474.8|140344.8|140475.5|140345.5|140474.6|140344.6|6
1620798400000|2021-05-12 05:46:40|140475.3|140345.3|140477.1|140347.1|140477.1|140347.1|140474.5|140344.5|6
1620798410000|2021-05-12 05:46:50|140477|140347|140475.5|140345.5|140477.3|140347.3|140474|140344|6
1620798420000|2021-05-12 05:47:00|140476.7|140346.7|140474.5|140344.5|140480.8|140350.8|140472.1|140342.1|6
1620798430000|2021-05-12 05:47:10|140480.8|140350.8|140485.9|140355.9|140485.9|140355.9|140475.1|140345.1|9
1620798440000|2021-05-12 05:47:20|140484.9|140354.9|140478.4|140348.4|140484.9|140354.9|140478.4|140348.4|5
1620798450000|2021-05-12 05:47:30|140480.3|140350.3|140499.3|140369.3|140502.6|140372.6|140480.1|140350.1|12
1620798460000|2021-05-12 05:47:40|140500.4|140370.4|140496|140366|140500.4|140370.4|140495.9|140365.9|13
1620798470000|2021-05-12 05:47:50|140495.9|140365.9|140496.1|140366.1|140502.2|140372.2|140491.9|140361.9|17
1620798480000|2021-05-12 05:48:00|140495.6|140365.6|140504|140374|140504.1|140374.1|140493.3|140363.3|23
1620798490000|2021-05-12 05:48:10|140504.1|140374.1|140515.5|140385.5|140515.7|140385.7|140503.5|140373.5|16
1620798500000|2021-05-12 05:48:20|140515.1|140385.1|140515.6|140385.6|140525.5|140395.5|140515.1|140385.1|22
1620798510000|2021-05-12 05:48:30|140515.8|140385.8|140510.2|140380.2|140515.8|140385.8|140507.9|140377.9|21
1620798520000|2021-05-12 05:48:40|140510.3|140380.3|140507.1|140377.1|140511.4|140381.4|140500.3|140370.3|19
1620798530000|2021-05-12 05:48:50|140506.1|140376.1|140510.4|140380.4|140512.5|140382.5|140506.1|140376.1|16
1620798540000|2021-05-12 05:49:00|140510.7|140380.7|140510.9|140380.9|140510.9|140380.9|140509.6|140379.6|12
1620798550000|2021-05-12 05:49:10|140511.2|140381.2|140508.2|140378.2|140513.4|140383.4|140508.2|140378.2|8
1620798560000|2021-05-12 05:49:20|140507.7|140377.7|140504.6|140374.6|140507.7|140377.7|140504|140374|16
1620798570000|2021-05-12 05:49:30|140504.4|140374.4|140510.8|140380.8|140513.3|140383.3|140504.1|140374.1|6
1620798580000|2021-05-12 05:49:40|140510.3|140380.3|140507.7|140377.7|140510.3|140380.3|140507.1|140377.1|11
1620798590000|2021-05-12 05:49:50|140509.3|140379.3|140508.1|140378.1|140510.6|140380.6|140503.6|140373.6|11
1620798600000|2021-05-12 05:50:00|140508.4|140378.4|140518.5|140388.5|140523.6|140393.6|140506.9|140376.9|25
1620798610000|2021-05-12 05:50:10|140517.7|140387.7|140514.5|140384.5|140521.7|140391.7|140512.1|140382.1|29
1620798620000|2021-05-12 05:50:20|140517.9|140387.9|140511.5|140381.5|140517.9|140387.9|140511.1|140381.1|13
1620798630000|2021-05-12 05:50:30|140512.2|140382.2|140514.6|140384.6|140515.7|140385.7|140512.2|140382.2|16
1620798640000|2021-05-12 05:50:40|140513.3|140383.3|140512.7|140382.7|140514.2|140384.2|140512.6|140382.6|10
1620798650000|2021-05-12 05:50:50|140512|140382|140518.8|140388.8|140522.2|140392.2|140510|140380|17
1620798660000|2021-05-12 05:51:00|140519.9|140389.9|140527.5|140397.5|140527.5|140397.5|140517|140387|21
1620798670000|2021-05-12 05:51:10|140527|140397|140526.2|140396.2|140527.9|140397.9|140522.9|140392.9|14
1620798680000|2021-05-12 05:51:20|140526.4|140396.4|140526.9|140396.9|140537.4|140407.4|140526.4|140396.4|12
1620798690000|2021-05-12 05:51:30|140530.2|140400.2|140528.2|140398.2|140530.2|140400.2|140509.1|140379.1|21
1620798700000|2021-05-12 05:51:40|140525.6|140395.6|140525.9|140395.9|140530.1|140400.1|140519.5|140389.5|33
1620798710000|2021-05-12 05:51:50|140525.5|140395.5|140522.7|140392.7|140525.5|140395.5|140516.7|140386.7|14
1620798720000|2021-05-12 05:52:00|140523.4|140393.4|140511.7|140381.7|140524|140394|140510.5|140380.5|20
1620798730000|2021-05-12 05:52:10|140512.5|140382.5|140505.5|140375.5|140513.1|140383.1|140498.9|140368.9|20
1620798740000|2021-05-12 05:52:20|140505.6|140375.6|140463.5|140333.5|140505.6|140375.6|140460.2|140330.2|23
1620798750000|2021-05-12 05:52:30|140469.9|140339.9|140455.4|140325.4|140469.9|140339.9|140452.1|140322.1|20
1620798760000|2021-05-12 05:52:40|140458.9|140328.9|140454.2|140324.2|140461.9|140331.9|140453.6|140323.6|18
1620798770000|2021-05-12 05:52:50|140456.2|140326.2|140456|140326|140459.6|140329.6|140455|140325|12
1620798780000|2021-05-12 05:53:00|140464.3|140334.3|140466.2|140336.2|140471.9|140341.9|140464.3|140334.3|16
1620798790000|2021-05-12 05:53:10|140462.2|140332.2|140466.2|140336.2|140470.3|140340.3|140462.2|140332.2|14
1620798800000|2021-05-12 05:53:20|140466.3|140336.3|140470.7|140340.7|140470.7|140340.7|140462.1|140332.1|15
1620798810000|2021-05-12 05:53:30|140470.8|140340.8|140456.7|140326.7|140470.8|140340.8|140451.5|140321.5|11
1620798820000|2021-05-12 05:53:40|140459.7|140329.7|140449.1|140319.1|140467.6|140337.6|140445.3|140315.3|23
1620798830000|2021-05-12 05:53:50|140448|140318|140448.7|140318.7|140451.7|140321.7|140448|140318|14
1620798840000|2021-05-12 05:54:00|140453.3|140323.3|140451.8|140321.8|140455|140325|140449.1|140319.1|18
1620798850000|2021-05-12 05:54:10|140453.3|140323.3|140444|140314|140453.4|140323.4|140444|140314|11
1620798860000|2021-05-12 05:54:20|140445.7|140315.7|140453.2|140323.2|140453.5|140323.5|140445.3|140315.3|15
1620798870000|2021-05-12 05:54:30|140452.7|140322.7|140449|140319|140454.6|140324.6|140437.5|140307.5|13
1620798880000|2021-05-12 05:54:40|140449.8|140319.8|140452|140322|140455.1|140325.1|140449.4|140319.4|16
1620798890000|2021-05-12 05:54:50|140451.7|140321.7|140452.9|140322.9|140454.6|140324.6|140450.3|140320.3|15
1620798900000|2021-05-12 05:55:00|140452.6|140322.6|140449.7|140319.7|140452.6|140322.6|140446.2|140316.2|21
1620798910000|2021-05-12 05:55:10|140449.6|140319.6|140450.3|140320.3|140452.4|140322.4|140446.7|140316.7|27
1620798920000|2021-05-12 05:55:20|140450.4|140320.4|140443.5|140313.5|140451.5|140321.5|140443.5|140313.5|23
1620798930000|2021-05-12 05:55:30|140443.4|140313.4|140446.2|140316.2|140446.8|140316.8|140442.8|140312.8|10
1620798940000|2021-05-12 05:55:40|140445.2|140315.2|140444.6|140314.6|140447.9|140317.9|140444.6|140314.6|12
1620798950000|2021-05-12 05:55:50|140444.4|140314.4|140433.7|140303.7|140444.4|140314.4|140433.7|140303.7|13
1620798960000|2021-05-12 05:56:00|140433|140303|140445.1|140315.1|140445.6|140315.6|140430.8|140300.8|11
1620798970000|2021-05-12 05:56:10|140445.7|140315.7|140447.8|140317.8|140452.4|140322.4|140444.9|140314.9|16
1620798980000|2021-05-12 05:56:20|140448.2|140318.2|140445.8|140315.8|140449.5|140319.5|140445.8|140315.8|13
1620798990000|2021-05-12 05:56:30|140446.1|140316.1|140464.9|140334.9|140469.7|140339.7|140446.1|140316.1|22
1620799000000|2021-05-12 05:56:40|140469.3|140339.3|140470.9|140340.9|140470.9|140340.9|140467.8|140337.8|10
1620799010000|2021-05-12 05:56:50|140471.6|140341.6|140468.6|140338.6|140472|140342|140468.6|140338.6|11
1620799020000|2021-05-12 05:57:00|140468.7|140338.7|140443.7|140313.7|140468.7|140338.7|140438|140308|28
1620799030000|2021-05-12 05:57:10|140438.4|140308.4|140443|140313|140443|140313|140437.7|140307.7|19
1620799040000|2021-05-12 05:57:20|140442.9|140312.9|140437.3|140307.3|140444.3|140314.3|140435.7|140305.7|20
1620799050000|2021-05-12 05:57:30|140439.6|140309.6|140438.9|140308.9|140441.6|140311.6|140438.9|140308.9|17
1620799060000|2021-05-12 05:57:40|140439|140309|140442.8|140312.8|140452.8|140322.8|140439|140309|11
1620799070000|2021-05-12 05:57:50|140443.7|140313.7|140443.1|140313.1|140444.9|140314.9|140433.4|140303.4|12
1620799080000|2021-05-12 05:58:00|140447.1|140317.1|140439.6|140309.6|140447.1|140317.1|140437.9|140307.9|14
1620799090000|2021-05-12 05:58:10|140439.5|140309.5|140446.7|140316.7|140449|140319|140438.3|140308.3|16
1620799100000|2021-05-12 05:58:20|140447.8|140317.8|140443.4|140313.4|140451.1|140321.1|140441.4|140311.4|14
1620799110000|2021-05-12 05:58:30|140446.8|140316.8|140445.6|140315.6|140454.5|140324.5|140445.6|140315.6|11
1620799120000|2021-05-12 05:58:40|140447.8|140317.8|140449.2|140319.2|140453.3|140323.3|140445.8|140315.8|11
1620799130000|2021-05-12 05:58:50|140450.1|140320.1|140449.1|140319.1|140454.1|140324.1|140447.6|140317.6|13
1620799140000|2021-05-12 05:59:00|140447|140317|140448.4|140318.4|140449.9|140319.9|140445.6|140315.6|11
1620799150000|2021-05-12 05:59:10|140450.5|140320.5|140444.7|140314.7|140450.5|140320.5|140444.7|140314.7|8
1620799160000|2021-05-12 05:59:20|140444.6|140314.6|140443.9|140313.9|140444.6|140314.6|140441|140311|9
1620799170000|2021-05-12 05:59:30|140446.9|140316.9|140450.7|140320.7|140452.7|140322.7|140441|140311|13
1620799180000|2021-05-12 05:59:40|140447.8|140317.8|140451.2|140321.2|140456.1|140326.1|140447.8|140317.8|18
1620799190000|2021-05-12 05:59:50|140448.3|140318.3|140456.1|140326.1|140456.9|140326.9|140448.3|140318.3|19
1620799200000|2021-05-12 06:00:00|140456.9|140326.9|140471.5|140341.5|140473.9|140343.9|140450.8|140320.8|20
1620799210000|2021-05-12 06:00:10|140463.1|140333.1|140451.6|140321.6|140467|140337|140443.9|140313.9|25
1620799220000|2021-05-12 06:00:20|140450.2|140320.2|140450.8|140320.8|140454.1|140324.1|140443.9|140313.9|19
1620799230000|2021-05-12 06:00:30|140449.3|140319.3|140441.9|140311.9|140450.8|140320.8|140441.9|140311.9|17
1620799240000|2021-05-12 06:00:40|140448.1|140318.1|140441.7|140311.7|140451.2|140321.2|140441.3|140311.3|18
1620799250000|2021-05-12 06:00:50|140442|140312|140429.3|140299.3|140450.9|140320.9|140426.9|140296.9|26
1620799260000|2021-05-12 06:01:00|140431.1|140301.1|140439.9|140309.9|140439.9|140309.9|140420|140290|22
1620799270000|2021-05-12 06:01:10|140438.5|140308.5|140436.8|140306.8|140449|140319|140423.2|140293.2|26
1620799280000|2021-05-12 06:01:20|140435.8|140305.8|140418.6|140288.6|140440.4|140310.4|140403.2|140273.2|26
1620799290000|2021-05-12 06:01:30|140424.5|140294.5|140417.5|140287.5|140424.5|140294.5|140417.5|140287.5|15
1620799300000|2021-05-12 06:01:40|140417.4|140287.4|140424.4|140294.4|140424.4|140294.4|140412.1|140282.1|12
1620799310000|2021-05-12 06:01:50|140421.5|140291.5|140420.6|140290.6|140421.5|140291.5|140418.5|140288.5|13
1620799320000|2021-05-12 06:02:00|140418.9|140288.9|140415|140285|140421.1|140291.1|140414.9|140284.9|8
1620799330000|2021-05-12 06:02:10|140409.3|140279.3|140412.1|140282.1|140429|140299|140409.3|140279.3|12
1620799340000|2021-05-12 06:02:20|140412.9|140282.9|140413.8|140283.8|140414.6|140284.6|140412.5|140282.5|11
1620799350000|2021-05-12 06:02:30|140414.5|140284.5|140420.9|140290.9|140423.4|140293.4|140414.5|140284.5|11
1620799360000|2021-05-12 06:02:40|140421.7|140291.7|140425.2|140295.2|140425.2|140295.2|140418.3|140288.3|4
1620799370000|2021-05-12 06:02:50|140424.6|140294.6|140415.8|140285.8|140425.4|140295.4|140415.8|140285.8|9
1620799380000|2021-05-12 06:03:00|140406.9|140276.9|140404.6|140274.6|140411.6|140281.6|140396.6|140266.6|18
1620799390000|2021-05-12 06:03:10|140401.1|140271.1|140405.1|140275.1|140410.7|140280.7|140400.8|140270.8|6
1620799400000|2021-05-12 06:03:20|140400.7|140270.7|140406.5|140276.5|140409.2|140279.2|140400.7|140270.7|7
1620799410000|2021-05-12 06:03:30|140404.5|140274.5|140393.2|140263.2|140406.8|140276.8|140393.2|140263.2|9
1620799420000|2021-05-12 06:03:40|140398.5|140268.5|140400.2|140270.2|140410.1|140280.1|140396|140266|11
1620799430000|2021-05-12 06:03:50|140400.4|140270.4|140402.8|140272.8|140402.8|140272.8|140399|140269|5
1620799440000|2021-05-12 06:04:00|140401.9|140271.9|140402.8|140272.8|140402.8|140272.8|140383|140253|14
1620799450000|2021-05-12 06:04:10|140401.8|140271.8|140398.4|140268.4|140405.8|140275.8|140398.4|140268.4|17
1620799460000|2021-05-12 06:04:20|140399.7|140269.7|140385.5|140255.5|140404.5|140274.5|140385.5|140255.5|9
1620799470000|2021-05-12 06:04:30|140393|140263|140400.1|140270.1|140402|140272|140392.4|140262.4|12
1620799480000|2021-05-12 06:04:40|140402|140272|140402.2|140272.2|140405.8|140275.8|140400.5|140270.5|14
1620799490000|2021-05-12 06:04:50|140400.7|140270.7|140394.9|140264.9|140400.7|140270.7|140382.8|140252.8|10
1620799500000|2021-05-12 06:05:00|140394.8|140264.8|140366.5|140236.5|140396|140266|140363.2|140233.2|25
1620799510000|2021-05-12 06:05:10|140367.9|140237.9|140356.6|140226.6|140367.9|140237.9|140352.6|140222.6|22
1620799520000|2021-05-12 06:05:20|140356.4|140226.4|140351.6|140221.6|140356.9|140226.9|140351.6|140221.6|14
1620799530000|2021-05-12 06:05:30|140351|140221|140337.4|140207.4|140351.4|140221.4|140334|140204|28
1620799540000|2021-05-12 06:05:40|140335.9|140205.9|140338.4|140208.4|140344.9|140214.9|140335.9|140205.9|14
1620799550000|2021-05-12 06:05:50|140338.1|140208.1|140339|140209|140342.8|140212.8|140338.1|140208.1|13
1620799560000|2021-05-12 06:06:00|140336.9|140206.9|140347.7|140217.7|140352.5|140222.5|140334.6|140204.6|14
1620799570000|2021-05-12 06:06:10|140347.8|140217.8|140352.6|140222.6|140360.3|140230.3|140345.7|140215.7|15
1620799580000|2021-05-12 06:06:20|140352.8|140222.8|140363.6|140233.6|140363.6|140233.6|140350.2|140220.2|8
1620799590000|2021-05-12 06:06:30|140357.1|140227.1|140359.7|140229.7|140364.4|140234.4|140356.5|140226.5|12
1620799600000|2021-05-12 06:06:40|140360.1|140230.1|140341.3|140211.3|140360.1|140230.1|140338.6|140208.6|15
1620799610000|2021-05-12 06:06:50|140342.6|140212.6|140346.2|140216.2|140348.1|140218.1|140340.9|140210.9|13
1620799620000|2021-05-12 06:07:00|140346.3|140216.3|140352.9|140222.9|140359.7|140229.7|140341.8|140211.8|18
1620799630000|2021-05-12 06:07:10|140348.6|140218.6|140351.6|140221.6|140352.3|140222.3|140336.9|140206.9|11
1620799640000|2021-05-12 06:07:20|140351.8|140221.8|140349.5|140219.5|140351.8|140221.8|140349|140219|7
1620799650000|2021-05-12 06:07:30|140350.4|140220.4|140337.7|140207.7|140350.9|140220.9|140336.7|140206.7|10
1620799660000|2021-05-12 06:07:40|140338.9|140208.9|140345.7|140215.7|140345.7|140215.7|140338.9|140208.9|7
1620799670000|2021-05-12 06:07:50|140346.1|140216.1|140342.5|140212.5|140346.1|140216.1|140342.5|140212.5|7
1620799680000|2021-05-12 06:08:00|140341.3|140211.3|140341.9|140211.9|140341.9|140211.9|140341|140211|6
1620799690000|2021-05-12 06:08:10|140342|140212|140336.6|140206.6|140345.4|140215.4|140335.7|140205.7|12
1620799700000|2021-05-12 06:08:20|140343.5|140213.5|140348.5|140218.5|140352|140222|140341.4|140211.4|17
1620799710000|2021-05-12 06:08:30|140349.1|140219.1|140380.2|140250.2|140382.2|140252.2|140339.8|140209.8|28
1620799720000|2021-05-12 06:08:40|140379.2|140249.2|140375.5|140245.5|140384.4|140254.4|140373.2|140243.2|17
1620799730000|2021-05-12 06:08:50|140373.4|140243.4|140370.6|140240.6|140374|140244|140370.6|140240.6|11
1620799740000|2021-05-12 06:09:00|140365.9|140235.9|140359.6|140229.6|140365.9|140235.9|140330.7|140200.7|29
1620799750000|2021-05-12 06:09:10|140349.3|140219.3|140349.6|140219.6|140355.4|140225.4|140347.7|140217.7|15
1620799760000|2021-05-12 06:09:20|140347.1|140217.1|140352.9|140222.9|140353.4|140223.4|140346.6|140216.6|12
1620799770000|2021-05-12 06:09:30|140353.2|140223.2|140353.8|140223.8|140356.4|140226.4|140350.5|140220.5|17
1620799780000|2021-05-12 06:09:40|140353.1|140223.1|140358.8|140228.8|140362.4|140232.4|140353.1|140223.1|14
1620799790000|2021-05-12 06:09:50|140357|140227|140350.1|140220.1|140359.9|140229.9|140348.7|140218.7|11
1620799800000|2021-05-12 06:10:00|140350.8|140220.8|140386.7|140256.7|140386.7|140256.7|140350.8|140220.8|23
1620799810000|2021-05-12 06:10:10|140385.1|140255.1|140383.3|140253.3|140385.5|140255.5|140380.4|140250.4|14
1620799820000|2021-05-12 06:10:20|140381.8|140251.8|140378.2|140248.2|140381.8|140251.8|140376.7|140246.7|8
1620799830000|2021-05-12 06:10:30|140377.6|140247.6|140379.3|140249.3|140379.3|140249.3|140377.3|140247.3|7
1620799840000|2021-05-12 06:10:40|140380.2|140250.2|140376.9|140246.9|140380.2|140250.2|140376.7|140246.7|8
1620799850000|2021-05-12 06:10:50|140376.8|140246.8|140384.1|140254.1|140386.7|140256.7|140374.7|140244.7|7
1620799860000|2021-05-12 06:11:00|140383|140253|140379.4|140249.4|140383|140253|140375.8|140245.8|13
1620799870000|2021-05-12 06:11:10|140379.5|140249.5|140383.6|140253.6|140383.8|140253.8|140379.5|140249.5|7
1620799880000|2021-05-12 06:11:20|140380.9|140250.9|140381.5|140251.5|140381.5|140251.5|140376.5|140246.5|7
1620799890000|2021-05-12 06:11:30|140380.8|140250.8|140446.2|140316.2|140451.9|140321.9|140380.8|140250.8|22
1620799900000|2021-05-12 06:11:40|140447.4|140317.4|140481|140351|140487.6|140357.6|140432.6|140302.6|27
1620799910000|2021-05-12 06:11:50|140482.1|140352.1|140495.4|140365.4|140495.4|140365.4|140477.9|140347.9|18
1620799920000|2021-05-12 06:12:00|140496.3|140366.3|140493.1|140363.1|140498.5|140368.5|140490|140360|15
1620799930000|2021-05-12 06:12:10|140501.1|140371.1|140485.2|140355.2|140501.1|140371.1|140485.2|140355.2|15
1620799940000|2021-05-12 06:12:20|140495.8|140365.8|140498.6|140368.6|140500.8|140370.8|140489.8|140359.8|22
1620799950000|2021-05-12 06:12:30|140495.7|140365.7|140497.6|140367.6|140498.1|140368.1|140491.3|140361.3|14
1620799960000|2021-05-12 06:12:40|140495.2|140365.2|140499.1|140369.1|140502.9|140372.9|140493.8|140363.8|20
1620799970000|2021-05-12 06:12:50|140499.5|140369.5|140498.4|140368.4|140502.4|140372.4|140492.5|140362.5|14
1620799980000|2021-05-12 06:13:00|140496.2|140366.2|140490|140360|140496.2|140366.2|140484.4|140354.4|19
1620799990000|2021-05-12 06:13:10|140482.2|140352.2|140486.9|140356.9|140490.2|140360.2|140482.2|140352.2|17
1620800000000|2021-05-12 06:13:20|140486.2|140356.2|140482.1|140352.1|140489|140359|140481.9|140351.9|14
1620800010000|2021-05-12 06:13:30|140482.5|140352.5|140469.4|140339.4|140482.5|140352.5|140463.7|140333.7|15
1620800020000|2021-05-12 06:13:40|140468.5|140338.5|140464.9|140334.9|140469.1|140339.1|140464.9|140334.9|16
1620800030000|2021-05-12 06:13:50|140460.7|140330.7|140457.4|140327.4|140466.2|140336.2|140457.4|140327.4|9
1620800040000|2021-05-12 06:14:00|140457.9|140327.9|140474.2|140344.2|140474.2|140344.2|140456.8|140326.8|22
1620800050000|2021-05-12 06:14:10|140469.7|140339.7|140463.8|140333.8|140469.7|140339.7|140463.6|140333.6|11
1620800060000|2021-05-12 06:14:20|140464.8|140334.8|140461.1|140331.1|140464.8|140334.8|140459.9|140329.9|6
1620800070000|2021-05-12 06:14:30|140460.8|140330.8|140454.5|140324.5|140461.3|140331.3|140453.8|140323.8|14
1620800080000|2021-05-12 06:14:40|140452.9|140322.9|140473.7|140343.7|140481.4|140351.4|140452.9|140322.9|11
1620800090000|2021-05-12 06:14:50|140475.1|140345.1|140485.2|140355.2|140487.3|140357.3|140465.5|140335.5|17
1620800100000|2021-05-12 06:15:00|140485.8|140355.8|140485.1|140355.1|140494|140364|140477.9|140347.9|25
1620800110000|2021-05-12 06:15:10|140483.3|140353.3|140478.9|140348.9|140483.5|140353.5|140478.2|140348.2|13
1620800120000|2021-05-12 06:15:20|140478.4|140348.4|140466.1|140336.1|140485.4|140355.4|140465.8|140335.8|13
1620800130000|2021-05-12 06:15:30|140464.2|140334.2|140471.5|140341.5|140476.5|140346.5|140464.2|140334.2|12
1620800140000|2021-05-12 06:15:40|140471.7|140341.7|140469.6|140339.6|140473.5|140343.5|140466.1|140336.1|11
1620800150000|2021-05-12 06:15:50|140471.4|140341.4|140464.7|140334.7|140471.4|140341.4|140464.7|140334.7|14
1620800160000|2021-05-12 06:16:00|140457.4|140327.4|140458.9|140328.9|140459.2|140329.2|140457.4|140327.4|9
1620800170000|2021-05-12 06:16:10|140460.7|140330.7|140454.7|140324.7|140460.7|140330.7|140445.8|140315.8|16
1620800180000|2021-05-12 06:16:20|140449.6|140319.6|140445.4|140315.4|140450.9|140320.9|140432.5|140302.5|14
1620800190000|2021-05-12 06:16:30|140443.2|140313.2|140427.3|140297.3|140443.2|140313.2|140426.1|140296.1|24
1620800200000|2021-05-12 06:16:40|140425.8|140295.8|140418.9|140288.9|140426.7|140296.7|140417.5|140287.5|16
1620800210000|2021-05-12 06:16:50|140419|140289|140418.8|140288.8|140419.5|140289.5|140417.6|140287.6|18
1620800220000|2021-05-12 06:17:00|140418.2|140288.2|140417.6|140287.6|140419.3|140289.3|140417.5|140287.5|10
1620800230000|2021-05-12 06:17:10|140424.4|140294.4|140426|140296|140426.6|140296.6|140418.7|140288.7|18
1620800240000|2021-05-12 06:17:20|140423.7|140293.7|140421.4|140291.4|140428.3|140298.3|140421.4|140291.4|11
1620800250000|2021-05-12 06:17:30|140423.4|140293.4|140414.9|140284.9|140425.6|140295.6|140414.9|140284.9|13
1620800260000|2021-05-12 06:17:40|140415.1|140285.1|140415.6|140285.6|140417.4|140287.4|140414.7|140284.7|6
1620800270000|2021-05-12 06:17:50|140416|140286|140417.1|140287.1|140419.6|140289.6|140415.6|140285.6|15
1620800280000|2021-05-12 06:18:00|140416.6|140286.6|140421.9|140291.9|140421.9|140291.9|140416|140286|12
1620800290000|2021-05-12 06:18:10|140423|140293|140412.5|140282.5|140423|140293|140412.5|140282.5|11
1620800300000|2021-05-12 06:18:20|140413.2|140283.2|140392.7|140302.7|140417.8|140303.6|140391.8|140283.2|17
1620800310000|2021-05-12 06:18:30|140392.8|140302.8|140416.3|140286.3|140418.2|140302.8|140392.4|140283.9|11
1620800320000|2021-05-12 06:18:40|140416|140286|140417.5|140287.5|140417.9|140287.9|140415.4|140285.4|16
1620800330000|2021-05-12 06:18:50|140417.3|140287.3|140414.4|140284.4|140417.7|140287.7|140414.4|140284.4|14
1620800340000|2021-05-12 06:19:00|140412.2|140282.2|140414.4|140284.4|140417.6|140287.6|140410.5|140280.5|13
1620800350000|2021-05-12 06:19:10|140413.7|140283.7|140392.3|140262.3|140414.9|140284.9|140384.3|140254.3|27
1620800360000|2021-05-12 06:19:20|140391.9|140261.9|140383.5|140253.5|140391.9|140261.9|140379.4|140249.4|19
1620800370000|2021-05-12 06:19:30|140383.7|140253.7|140369.3|140239.3|140383.7|140253.7|140366.2|140236.2|35
1620800380000|2021-05-12 06:19:40|140369.1|140239.1|140370|140240|140371.9|140241.9|140368.8|140238.8|21
1620800390000|2021-05-12 06:19:50|140370.1|140240.1|140363.1|140233.1|140371|140241|140363.1|140233.1|24
1620800400000|2021-05-12 06:20:00|140363.2|140233.2|140376.2|140246.2|140389.3|140259.3|140363.2|140233.2|26
1620800410000|2021-05-12 06:20:10|140376|140246|140370.8|140240.8|140377|140247|140370.8|140240.8|21
1620800420000|2021-05-12 06:20:20|140370.2|140240.2|140373.4|140243.4|140374.5|140244.5|140367.7|140237.7|19
1620800430000|2021-05-12 06:20:30|140372.8|140242.8|140368.4|140238.4|140376.8|140246.8|140364.1|140234.1|20
1620800440000|2021-05-12 06:20:40|140377|140247|140375.7|140245.7|140379.4|140249.4|140367.6|140237.6|26
1620800450000|2021-05-12 06:20:50|140374.5|140244.5|140374.4|140244.4|140375.9|140245.9|140373.4|140243.4|12
1620800460000|2021-05-12 06:21:00|140374.5|140244.5|140373.9|140243.9|140376.8|140246.8|140371.1|140241.1|20
1620800470000|2021-05-12 06:21:10|140373.3|140243.3|140368.4|140238.4|140375.9|140245.9|140368.4|140238.4|12
1620800480000|2021-05-12 06:21:20|140368.2|140238.2|140368.7|140238.7|140378.4|140248.4|140368.2|140238.2|13
1620800490000|2021-05-12 06:21:30|140368.6|140238.6|140364.3|140234.3|140368.7|140238.7|140362.8|140232.8|23
1620800500000|2021-05-12 06:21:40|140364|140234|140363.9|140233.9|140367.2|140237.2|140362.2|140232.2|29
1620800510000|2021-05-12 06:21:50|140364.5|140234.5|140363.7|140233.7|140367.3|140237.3|140362.5|140232.5|30
1620800520000|2021-05-12 06:22:00|140366.1|140236.1|140361.7|140231.7|140368.1|140238.1|140361.7|140231.7|21
1620800530000|2021-05-12 06:22:10|140353.9|140223.9|140339.3|140209.3|140353.9|140223.9|140337.6|140207.6|34
1620800540000|2021-05-12 06:22:20|140336.7|140206.7|140334.1|140204.1|140338.4|140208.4|140333.8|140203.8|34
1620800550000|2021-05-12 06:22:30|140334.4|140204.4|140348.4|140218.4|140355.2|140225.2|140334.2|140204.2|18
1620800560000|2021-05-12 06:22:40|140350|140220|140364.4|140234.4|140364.4|140234.4|140349.9|140219.9|23
1620800570000|2021-05-12 06:22:50|140365.5|140235.5|140372.3|140242.3|140372.6|140242.6|140365|140235|18
1620800580000|2021-05-12 06:23:00|140371.8|140241.8|140370.6|140240.6|140372.2|140242.2|140365.5|140235.5|14
1620800590000|2021-05-12 06:23:10|140371.2|140241.2|140371.2|140241.2|140372.8|140242.8|140371.1|140241.1|15
1620800600000|2021-05-12 06:23:20|140371.4|140241.4|140367.7|140237.7|140371.4|140241.4|140356.3|140226.3|15
1620800610000|2021-05-12 06:23:30|140368|140238|140373.4|140243.4|140374.8|140244.8|140366.3|140236.3|29
1620800620000|2021-05-12 06:23:40|140373.6|140243.6|140367.1|140237.1|140373.6|140243.6|140366.9|140236.9|24
1620800630000|2021-05-12 06:23:50|140366.8|140236.8|140389.4|140259.4|140390.4|140260.4|140365|140235|27
1620800640000|2021-05-12 06:24:00|140387.6|140257.6|140383.7|140253.7|140389.7|140259.7|140371.9|140241.9|21
1620800650000|2021-05-12 06:24:10|140383.9|140253.9|140374|140244|140383.9|140253.9|140369.1|140239.1|21
1620800660000|2021-05-12 06:24:20|140366.2|140236.2|140361.1|140231.1|140379.9|140249.9|140361|140231|24
1620800670000|2021-05-12 06:24:30|140360.6|140230.6|140377.3|140247.3|140379.4|140249.4|140360.3|140230.3|26
1620800680000|2021-05-12 06:24:40|140377.1|140247.1|140368.4|140238.4|140381.8|140251.8|140367.5|140237.5|14
1620800690000|2021-05-12 06:24:50|140368.3|140238.3|140356.8|140226.8|140368.5|140238.5|140355.8|140225.8|21
1620800700000|2021-05-12 06:25:00|140356.9|140226.9|140345.7|140215.7|140357.3|140227.3|140341.8|140211.8|26
1620800710000|2021-05-12 06:25:10|140343.4|140213.4|140340.8|140210.8|140346.7|140216.7|140340.8|140210.8|20
1620800720000|2021-05-12 06:25:20|140339.2|140209.2|140346.9|140216.9|140348|140218|140339.2|140209.2|21
1620800730000|2021-05-12 06:25:30|140347.1|140217.1|140375.1|140245.1|140376.9|140246.9|140346.6|140216.6|26
1620800740000|2021-05-12 06:25:40|140373.4|140243.4|140368|140238|140373.4|140243.4|140367.1|140237.1|15
1620800750000|2021-05-12 06:25:50|140368.1|140238.1|140373.2|140243.2|140373.2|140243.2|140367.5|140237.5|12
1620800760000|2021-05-12 06:26:00|140373.6|140243.6|140372.8|140242.8|140382.1|140252.1|140372.8|140242.8|23
1620800770000|2021-05-12 06:26:10|140368.6|140238.6|140370.5|140240.5|140372.3|140242.3|140366.8|140236.8|13
1620800780000|2021-05-12 06:26:20|140370.3|140240.3|140364|140234|140372.2|140242.2|140364|140234|14
1620800790000|2021-05-12 06:26:30|140363.7|140233.7|140367.3|140237.3|140367.5|140237.5|140363.7|140233.7|7
1620800800000|2021-05-12 06:26:40|140366.1|140236.1|140367.3|140237.3|140367.9|140237.9|140366.1|140236.1|8
1620800810000|2021-05-12 06:26:50|140366.2|140236.2|140364|140234|140368.5|140238.5|140364|140234|11
1620800820000|2021-05-12 06:27:00|140366.2|140236.2|140363.3|140233.3|140366.2|140236.2|140363.3|140233.3|6
1620800830000|2021-05-12 06:27:10|140363.2|140233.2|140343.3|140213.3|140363.2|140233.2|140337.7|140207.7|22
1620800840000|2021-05-12 06:27:20|140342.7|140212.7|140335.3|140205.3|140342.7|140212.7|140335.3|140205.3|8
1620800850000|2021-05-12 06:27:30|140335.4|140205.4|140333.6|140203.6|140336.5|140206.5|140333|140203|17
1620800860000|2021-05-12 06:27:40|140333.3|140203.3|140320.6|140190.6|140333.3|140203.3|140320|140190|21
1620800870000|2021-05-12 06:27:50|140320.4|140190.4|140304|140174|140321.7|140191.7|140300.8|140170.8|27
1620800880000|2021-05-12 06:28:00|140304.4|140174.4|140301.2|140171.2|140305.3|140175.3|140300.3|140170.3|15
1620800890000|2021-05-12 06:28:10|140302|140172|140303|140173|140306.9|140176.9|140301.8|140171.8|24
1620800900000|2021-05-12 06:28:20|140303.4|140173.4|140301|140171|140303.6|140173.6|140301|140171|17
1620800910000|2021-05-12 06:28:30|140301.8|140171.8|140301|140171|140302.6|140172.6|140300.9|140170.9|12
1620800920000|2021-05-12 06:28:40|140301.1|140171.1|140303.2|140173.2|140305.7|140175.7|140301|140171|14
1620800930000|2021-05-12 06:28:50|140304|140174|140306.9|140176.9|140319.5|140189.5|140304|140174|17
1620800940000|2021-05-12 06:29:00|140310.8|140180.8|140317.7|140187.7|140323.5|140193.5|140305.7|140175.7|13
1620800950000|2021-05-12 06:29:10|140319.1|140189.1|140302.9|140172.9|140319.7|140189.7|140296.5|140166.5|16
1620800960000|2021-05-12 06:29:20|140301.5|140171.5|140294.1|140164.1|140304.5|140174.5|140291.7|140161.7|18
1620800970000|2021-05-12 06:29:30|140294.9|140164.9|140286.5|140156.5|140294.9|140164.9|140285.8|140155.8|20
1620800980000|2021-05-12 06:29:40|140286.6|140156.6|140286.4|140156.4|140287.2|140157.2|140286|140156|16
1620800990000|2021-05-12 06:29:50|140286|140156|140290.6|140160.6|140291.1|140161.1|140286|140156|11
1620801000000|2021-05-12 06:30:00|140290|140160|140269.7|140179.7|140292.5|140182|140267.7|140160|27
1620801010000|2021-05-12 06:30:10|140269.5|140179.5|140265.2|140175.2|140272.5|140182.5|140264.5|140174.5|21
1620801020000|2021-05-12 06:30:20|140267.1|140177.1|140267|140177|140283.2|140193.2|140265.3|140175.3|23
1620801030000|2021-05-12 06:30:30|140292|140162|140294.7|140164.7|140294.7|140164.7|140289|140159|9
1620801040000|2021-05-12 06:30:40|140290.8|140160.8|140264.7|140174.7|140290.8|140177.9|140263.6|140160.3|14
1620801050000|2021-05-12 06:30:50|140263.8|140173.8|140264.4|140174.4|140264.4|140174.4|140262.6|140172.6|10
1620801060000|2021-05-12 06:31:00|140264.2|140174.2|140261.4|140171.4|140264.2|140174.2|140261.4|140171.4|9
1620801070000|2021-05-12 06:31:10|140262|140172|140262.8|140172.8|140264.1|140174.1|140262|140172|15
1620801080000|2021-05-12 06:31:20|140263.5|140173.5|140268|140178|140268|140178|140262.6|140172.6|13
1620801090000|2021-05-12 06:31:30|140268.7|140178.7|140268.3|140178.3|140268.7|140178.7|140267.4|140177.4|4
1620801100000|2021-05-12 06:31:40|140265.9|140175.9|140278|140188|140281.4|140191.4|140265.9|140175.9|16
1620801110000|2021-05-12 06:31:50|140284.4|140194.4|140277.4|140187.4|140284.4|140194.4|140274.9|140184.9|12
1620801120000|2021-05-12 06:32:00|140276.1|140186.1|140290.1|140200.1|140290.1|140200.1|140275.5|140185.5|20
1620801130000|2021-05-12 06:32:10|140290.2|140200.2|140319.2|140229.2|140319.2|140229.2|140290|140200|19
1620801140000|2021-05-12 06:32:20|140366.7|140236.7|140386.2|140256.2|140386.2|140276.7|140354.8|140236.7|20
1620801150000|2021-05-12 06:32:30|140385.8|140255.8|140379.2|140249.2|140385.8|140255.8|140373.4|140243.4|25
1620801160000|2021-05-12 06:32:40|140378.5|140248.5|140378.1|140248.1|140381.2|140251.2|140375.5|140245.5|21
1620801170000|2021-05-12 06:32:50|140377.5|140247.5|140376.7|140246.7|140395.8|140277.6|140357.6|140245.4|20
1620801180000|2021-05-12 06:33:00|140379.3|140249.3|140369|140239|140379.3|140249.3|140364.6|140234.6|25
1620801190000|2021-05-12 06:33:10|140367.3|140237.3|140366.6|140236.6|140368.8|140238.8|140360.1|140230.1|22
1620801200000|2021-05-12 06:33:20|140366.7|140236.7|140362.1|140272.1|140375.8|140276.7|140360.3|140235.4|32
1620801210000|2021-05-12 06:33:30|140362|140272|140344.5|140214.5|140363|140273|140316.3|140206.7|28
1620801220000|2021-05-12 06:33:40|140342.2|140212.2|140309.7|140219.7|140346.2|140228.3|140308|140205.5|27
1620801230000|2021-05-12 06:33:50|140318.4|140228.4|140316.1|140226.1|140337.2|140232.6|140316.1|140204.2|28
1620801240000|2021-05-12 06:34:00|140316.4|140226.4|140292.8|140202.8|140317.4|140227.4|140290.7|140178.3|21
1620801250000|2021-05-12 06:34:10|140293.1|140203.1|140287.8|140197.8|140295.6|140205.6|140286.6|140196.6|24
1620801260000|2021-05-12 06:34:20|140288.5|140198.5|140325.4|140195.4|140325.9|140215|140284.1|140183.4|26
1620801270000|2021-05-12 06:34:30|140326.7|140196.7|140284.6|140194.6|140329.3|140206.2|140280.2|140172|29
1620801280000|2021-05-12 06:34:40|140287.9|140197.9|140280.2|140190.2|140311.7|140200.5|140280.2|140180.2|28
1620801290000|2021-05-12 06:34:50|140281.2|140191.2|140280.4|140190.4|140284|140194|140279.8|140189.8|17
1620801300000|2021-05-12 06:35:00|140280.6|140190.6|140274.6|140184.6|140280.6|140190.6|140273.8|140183.8|11
1620801310000|2021-05-12 06:35:10|140274.7|140184.7|140275.5|140185.5|140276.3|140186.3|140274.4|140184.4|14
1620801320000|2021-05-12 06:35:20|140275.8|140185.8|140276.5|140186.5|140277|140187|140275.6|140185.6|20
1620801330000|2021-05-12 06:35:30|140276|140186|140261.7|140171.7|140300.3|140210.3|140261.7|140155.6|29
1620801340000|2021-05-12 06:35:40|140262.8|140172.8|140262.4|140172.4|140262.8|140172.8|140260.1|140170.1|10
1620801350000|2021-05-12 06:35:50|140262.1|140172.1|140262.1|140172.1|140262.6|140172.6|140260|140170|14
1620801360000|2021-05-12 06:36:00|140261.3|140171.3|140262.1|140172.1|140262.3|140172.3|140261.1|140171.1|11
1620801370000|2021-05-12 06:36:10|140262.2|140172.2|140257.5|140167.5|140262.7|140172.7|140256.8|140166.8|13
1620801380000|2021-05-12 06:36:20|140258.1|140168.1|140260.6|140170.6|140261.6|140171.6|140258.1|140168.1|10
1620801390000|2021-05-12 06:36:30|140260.3|140170.3|140260.6|140170.6|140261.6|140171.6|140258.1|140168.1|17
1620801400000|2021-05-12 06:36:40|140259.9|140169.9|140259.1|140169.1|140260.2|140170.2|140258.2|140168.2|9
1620801410000|2021-05-12 06:36:50|140260.6|140170.6|140260.2|140170.2|140260.6|140170.6|140259.9|140169.9|8
1620801420000|2021-05-12 06:37:00|140260.3|140170.3|140197.8|140107.8|140260.3|140170.3|140196.1|140090.1|26
1620801430000|2021-05-12 06:37:10|140198.4|140108.4|140199.7|140109.7|140201.6|140111.6|140197.2|140107.2|20
1620801440000|2021-05-12 06:37:20|140200.1|140110.1|140190.1|140100.1|140201.5|140111.5|140190.1|140100.1|16
1620801450000|2021-05-12 06:37:30|140185.6|140095.6|140182.8|140092.8|140188.7|140098.7|140182.3|140092.3|19
1620801460000|2021-05-12 06:37:40|140183.2|140093.2|140181.9|140091.9|140189.8|140099.8|140181.7|140091.7|24
1620801470000|2021-05-12 06:37:50|140181.7|140091.7|140190|140100|140190|140100|140177.6|140087.6|19
1620801480000|2021-05-12 06:38:00|140194.6|140104.6|140186|140096|140194.6|140104.6|140177|140087|24
1620801490000|2021-05-12 06:38:10|140186.1|140096.1|140185.4|140095.4|140188.4|140098.4|140183.8|140093.8|21
1620801500000|2021-05-12 06:38:20|140186.6|140096.6|140187.8|140097.8|140188|140098|140185.8|140095.8|15
1620801510000|2021-05-12 06:38:30|140187.5|140097.5|140278.1|140188.1|140296.9|140188.1|140187.2|140097.2|25
1620801520000|2021-05-12 06:38:40|140302.2|140172.2|140274.3|140144.3|140310.3|140180.3|140274.3|140144.3|28
1620801530000|2021-05-12 06:38:50|140274.2|140144.2|140272.7|140142.7|140275|140145|140272.7|140142.7|16
1620801540000|2021-05-12 06:39:00|140272.3|140142.3|140274.8|140144.8|140275.1|140145.1|140272.3|140142.3|11
1620801550000|2021-05-12 06:39:10|140274|140144|140273.2|140143.2|140274.1|140144.1|140272.9|140142.9|7
1620801560000|2021-05-12 06:39:20|140273.3|140143.3|140276.6|140146.6|140276.6|140146.6|140264.3|140134.3|19
1620801570000|2021-05-12 06:39:30|140272.8|140142.8|140268.9|140138.9|140277.3|140147.3|140262.6|140132.6|20
1620801580000|2021-05-12 06:39:40|140268.6|140138.6|140247.7|140157.7|140270|140159.2|140247.7|140137.9|17
1620801590000|2021-05-12 06:39:50|140247.8|140157.8|140246.4|140156.4|140248.4|140158.4|140246.4|140156.4|13
1620801600000|2021-05-12 06:40:00|140246.5|140156.5|140245.7|140155.7|140246.5|140156.5|140245.7|140155.7|5
1620801610000|2021-05-12 06:40:10|140245.6|140155.6|140246.4|140156.4|140247|140157|140245.5|140155.5|10
1620801620000|2021-05-12 06:40:20|140247.1|140157.1|140246.3|140156.3|140249.5|140159.5|140246.1|140156.1|12
1620801630000|2021-05-12 06:40:30|140244.8|140154.8|140247.2|140157.2|140247.8|140157.8|140244.8|140154.8|7
1620801640000|2021-05-12 06:40:40|140247.9|140157.9|140304.1|140214.1|140333.2|140214.1|140247.9|140157.9|19
1620801650000|2021-05-12 06:40:50|140303.2|140213.2|140325.8|140195.8|140328.2|140217|140301.9|140195.6|21
1620801660000|2021-05-12 06:41:00|140325.4|140195.4|140326.2|140196.2|140327.1|140197.1|140324.2|140194.2|11
1620801670000|2021-05-12 06:41:10|140325.4|140195.4|140329.5|140199.5|140332.9|140202.9|140324.8|140194.8|21
1620801680000|2021-05-12 06:41:20|140327.6|140197.6|140326.9|140196.9|140329|140199|140323.1|140193.1|16
1620801690000|2021-05-12 06:41:30|140326.4|140196.4|140315.6|140185.6|140328.8|140198.8|140314|140184|21
1620801700000|2021-05-12 06:41:40|140314.1|140184.1|140307.7|140177.7|140314.8|140184.8|140306.7|140176.7|20
1620801710000|2021-05-12 06:41:50|140306.8|140176.8|140315.4|140185.4|140315.6|140185.6|140306.8|140176.8|14
1620801720000|2021-05-12 06:42:00|140314.9|140184.9|140315.5|140185.5|140315.8|140185.8|140314.8|140184.8|9
1620801730000|2021-05-12 06:42:10|140315.6|140185.6|140295.6|140165.6|140315.6|140185.6|140294.3|140164.3|15
1620801740000|2021-05-12 06:42:20|140299.1|140169.1|140298.6|140168.6|140303.2|140173.2|140296.9|140166.9|18
1620801750000|2021-05-12 06:42:30|140298.9|140168.9|140303|140173|140303.5|140173.5|140298.2|140168.2|21
1620801760000|2021-05-12 06:42:40|140303.1|140173.1|140278.6|140148.6|140304.9|140174.9|140278.6|140148.6|22
1620801770000|2021-05-12 06:42:50|140279.9|140149.9|140256.1|140166.1|140280.2|140171.7|140252.5|140149.5|18
1620801780000|2021-05-12 06:43:00|140256.6|140166.6|140252.8|140162.8|140256.8|140166.8|140251.5|140161.5|19
1620801790000|2021-05-12 06:43:10|140252.9|140162.9|140250.4|140160.4|140252.9|140162.9|140243.5|140153.5|13
1620801800000|2021-05-12 06:43:20|140269.6|140139.6|140278.6|140148.6|140278.9|140148.9|140269.6|140139.6|10
1620801810000|2021-05-12 06:43:30|140279.3|140149.3|140277.5|140147.5|140279.3|140149.3|140277.5|140147.5|6
1620801820000|2021-05-12 06:43:40|140277.1|140147.1|140253.2|140163.2|140277.5|140167.2|140249.7|140147.1|13
1620801830000|2021-05-12 06:43:50|140253.5|140163.5|140199.1|140109.1|140278.3|140163.6|140198.4|140087.3|22
1620801840000|2021-05-12 06:44:00|140205|140115|140192.8|140062.8|140215.8|140125.8|140189.9|140059.9|26
1620801850000|2021-05-12 06:44:10|140193.3|140063.3|140195.1|140065.1|140199.8|140069.8|140193.3|140063.3|14
1620801860000|2021-05-12 06:44:20|140196.4|140066.4|140196.9|140066.9|140197.5|140067.5|140196.3|140066.3|11
1620801870000|2021-05-12 06:44:30|140196.7|140066.7|140150.9|140060.9|140196.8|140075.5|140150.9|140060.9|19
1620801880000|2021-05-12 06:44:40|140150.5|140060.5|140158.4|140068.4|140158.4|140068.4|140150|140060|16
1620801890000|2021-05-12 06:44:50|140150.2|140060.2|140154.1|140064.1|140154.4|140064.4|140150.2|140060.2|18
1620801900000|2021-05-12 06:45:00|140154|140064|140126.4|140036.4|140154.8|140064.8|140119.8|140011.1|27
1620801910000|2021-05-12 06:45:10|140126.1|140036.1|140126.9|140036.9|140127.1|140037.1|140124.7|140034.7|17
1620801920000|2021-05-12 06:45:20|140127.1|140037.1|140124.4|140034.4|140127.1|140037.1|140122.2|140032.2|24
1620801930000|2021-05-12 06:45:30|140124.8|140034.8|140123.8|140033.8|140125.9|140035.9|140123.3|140033.3|18
1620801940000|2021-05-12 06:45:40|140123.5|140033.5|140124.5|140034.5|140125.1|140035.1|140123.3|140033.3|10
1620801950000|2021-05-12 06:45:50|140125.1|140035.1|140134.9|140044.9|140136.7|140046.7|140125.1|140035.1|16
1620801960000|2021-05-12 06:46:00|140138|140048|140149.1|140059.1|140151.5|140061.5|140137.9|140047.9|26
1620801970000|2021-05-12 06:46:10|140147.8|140057.8|140132.2|140042.2|140147.8|140057.8|140125.6|140035.6|26
1620801980000|2021-05-12 06:46:20|140132.3|140042.3|140144.5|140054.5|140145.6|140055.6|140132.3|140042.3|18
1620801990000|2021-05-12 06:46:30|140144.3|140054.3|140142.9|140052.9|140146.2|140056.2|140142.9|140052.9|12
1620802000000|2021-05-12 06:46:40|140143.1|140053.1|140141.4|140051.4|140146.1|140056.1|140141.4|140051.4|14
1620802010000|2021-05-12 06:46:50|140141.3|140051.3|140124.7|140034.7|140142.3|140052.3|140122.1|140032.1|20
1620802020000|2021-05-12 06:47:00|140124.2|140034.2|140122.8|140032.8|140124.5|140034.5|140121.7|140031.7|19
1620802030000|2021-05-12 06:47:10|140122.9|140032.9|140123.9|140033.9|140124.1|140034.1|140122.9|140032.9|13
1620802040000|2021-05-12 06:47:20|140123.5|140033.5|140134.7|140044.7|140135.5|140045.5|140123.2|140033.2|15
1620802050000|2021-05-12 06:47:30|140132.8|140042.8|140140.4|140050.4|140142.2|140052.2|140132.8|140042.8|19
1620802060000|2021-05-12 06:47:40|140141.1|140051.1|140140.7|140050.7|140143.8|140053.8|140140.3|140050.3|16
1620802070000|2021-05-12 06:47:50|140140|140050|140150.4|140060.4|140159.7|140069.7|140139.8|140049.8|16
1620802080000|2021-05-12 06:48:00|140146.2|140056.2|140155.7|140065.7|140156.5|140066.5|140141.6|140051.6|13
1620802090000|2021-05-12 06:48:10|140155.8|140065.8|140200.5|140110.5|140216.1|140111.6|140154.7|140064.7|29
1620802100000|2021-05-12 06:48:20|140199.7|140109.7|140197.7|140107.7|140221.7|140111.5|140186.8|140083.8|20
1620802110000|2021-05-12 06:48:30|140192|140102|140209.4|140079.4|140220.6|140118|140184.2|140079.4|28
1620802120000|2021-05-12 06:48:40|140210|140080|140215.9|140085.9|140221.9|140096|140183.8|140077.7|29
1620802130000|2021-05-12 06:48:50|140215.1|140085.1|140212.8|140082.8|140219.4|140102.7|140192.7|140077.6|22
1620802140000|2021-05-12 06:49:00|140190|140060|140187.3|140057.3|140194.9|140090.2|140169.4|140057.3|30
1620802150000|2021-05-12 06:49:10|140189.4|140059.4|140167.6|140077.6|140190.2|140079.6|140166.3|140058.4|16
1620802160000|2021-05-12 06:49:20|140167.5|140077.5|140152.6|140062.6|140167.5|140077.5|140152.6|140062.6|15
1620802170000|2021-05-12 06:49:30|140153.1|140063.1|140159|140069|140161.7|140071.7|140153|140063|18
1620802180000|2021-05-12 06:49:40|140159.3|140069.3|140166.1|140076.1|140166.5|140076.5|140158.6|140068.6|16
1620802190000|2021-05-12 06:49:50|140163.2|140073.2|140177.3|140047.3|140181.2|140074.1|140159.7|140047.3|22
1620802200000|2021-05-12 06:50:00|140176.7|140046.7|140161|140031|140182.2|140052.2|140161|140031|21
1620802210000|2021-05-12 06:50:10|140158.8|140028.8|140161.5|140031.5|140161.5|140031.5|140155|140025|22
1620802220000|2021-05-12 06:50:20|140159.2|140029.2|140175.7|140045.7|140175.7|140045.7|140156.2|140026.2|10
1620802230000|2021-05-12 06:50:30|140172.5|140042.5|140165.9|140035.9|140179.4|140049.4|140156.8|140026.8|23
1620802240000|2021-05-12 06:50:40|140170.2|140040.2|140194.5|140064.5|140194.5|140064.5|140170.2|140040.2|24
1620802250000|2021-05-12 06:50:50|140201.4|140071.4|140197.9|140067.9|140207.1|140077.1|140197.4|140067.4|23
1620802260000|2021-05-12 06:51:00|140196.2|140066.2|140196.4|140066.4|140197.8|140067.8|140194.5|140064.5|20
1620802270000|2021-05-12 06:51:10|140196|140066|140189.1|140059.1|140196.3|140066.3|140188.3|140058.3|20
1620802280000|2021-05-12 06:51:20|140189.6|140059.6|140194.3|140064.3|140194.3|140064.3|140188.5|140058.5|8
1620802290000|2021-05-12 06:51:30|140193.4|140063.4|140191.7|140061.7|140194.4|140064.4|140188.5|140058.5|13
1620802300000|2021-05-12 06:51:40|140191.8|140061.8|140193.4|140063.4|140193.8|140063.8|140191|140061|12
1620802310000|2021-05-12 06:51:50|140196.5|140066.5|140169.2|140039.2|140196.7|140073.7|140153.1|140031.9|24
1620802320000|2021-05-12 06:52:00|140167.6|140037.6|140166.8|140036.8|140168.3|140038.3|140163.2|140033.2|19
1620802330000|2021-05-12 06:52:10|140165.7|140035.7|140160.3|140030.3|140165.7|140035.7|140159.2|140029.2|18
1620802340000|2021-05-12 06:52:20|140159.8|140029.8|140143.7|140053.7|140165.3|140054.8|140143.3|140029.8|16
1620802350000|2021-05-12 06:52:30|140141.2|140051.2|140182.2|140052.2|140184.7|140076.2|140141.2|140048.1|15
1620802360000|2021-05-12 06:52:40|140181.9|140051.9|140179|140049|140184|140054|140178.8|140048.8|15
1620802370000|2021-05-12 06:52:50|140185.2|140055.2|140175.5|140045.5|140185.2|140055.2|140171.4|140041.4|18
1620802380000|2021-05-12 06:53:00|140171.5|140041.5|140171.6|140041.6|140174|140044|140160.1|140030.1|12
1620802390000|2021-05-12 06:53:10|140163.2|140033.2|140167.6|140037.6|140172.2|140042.2|140163.2|140033.2|20
1620802400000|2021-05-12 06:53:20|140167|140037|140166.9|140036.9|140168.3|140038.3|140165.9|140035.9|16
1620802410000|2021-05-12 06:53:30|140166.1|140036.1|140140.4|140050.4|140167.2|140050.9|140139.2|140029.4|16
1620802420000|2021-05-12 06:53:40|140157.5|140027.5|140160.8|140030.8|140160.8|140030.8|140156.4|140026.4|20
1620802430000|2021-05-12 06:53:50|140159.7|140029.7|140148.4|140018.4|140159.7|140029.7|140148.4|140018.4|18
1620802440000|2021-05-12 06:54:00|140146.6|140016.6|140120.7|139990.7|140146.6|140016.6|140100.9|139990.7|28
1620802450000|2021-05-12 06:54:10|140119.4|139989.4|140120.3|139990.3|140123.9|139993.9|140115.5|139985.5|16
1620802460000|2021-05-12 06:54:20|140122.3|139992.3|140134.5|140004.5|140144.3|140014.3|140122.3|139992.3|27
1620802470000|2021-05-12 06:54:30|140124.1|139994.1|140092|140002|140124.1|140016.3|140091.2|139989.5|22
1620802480000|2021-05-12 06:54:40|140092.2|140002.2|140087.3|139997.3|140092.2|140002.2|140086.8|139996.8|19
1620802490000|2021-05-12 06:54:50|140088|139998|140076.6|139986.6|140092.3|140002.3|140073.8|139983.8|13
1620802500000|2021-05-12 06:55:00|140076.1|139986.1|140072.1|139982.1|140076.1|139986.1|140047.4|139934|30
1620802510000|2021-05-12 06:55:10|140072.2|139982.2|140071.4|139981.4|140074.1|139984.1|140070.4|139980.4|15
1620802520000|2021-05-12 06:55:20|140071.9|139981.9|140069.5|139979.5|140073|139983|140069|139979|14
1620802530000|2021-05-12 06:55:30|140069.3|139979.3|140065.6|139975.6|140071.5|139981.5|140064.6|139974.6|17
1620802540000|2021-05-12 06:55:40|140065.2|139975.2|140063.8|139973.8|140068|139978|140063.6|139973.6|16
1620802550000|2021-05-12 06:55:50|140063.6|139973.6|140064.5|139974.5|140064.9|139974.9|140063.6|139973.6|11
1620802560000|2021-05-12 06:56:00|140064.9|139974.9|140064.5|139974.5|140065.5|139975.5|140063|139973|13
1620802570000|2021-05-12 06:56:10|140064.9|139974.9|140065.4|139975.4|140066.6|139976.6|140064.4|139974.4|16
1620802580000|2021-05-12 06:56:20|140065.3|139975.3|140064.8|139974.8|140066.3|139976.3|140064.4|139974.4|12
1620802590000|2021-05-12 06:56:30|140064.7|139974.7|140063.8|139973.8|140064.7|139974.7|140063.8|139973.8|9
1620802600000|2021-05-12 06:56:40|140063.7|139973.7|140065.1|139975.1|140066.5|139976.5|140063.7|139973.7|13
1620802610000|2021-05-12 06:56:50|140065|139975|140064.4|139974.4|140065.4|139975.4|140063.8|139973.8|16
1620802620000|2021-05-12 06:57:00|140064.3|139974.3|140062.4|139972.4|140065.2|139975.2|140061.7|139971.7|11
1620802630000|2021-05-12 06:57:10|140062.9|139972.9|140035.5|139945.5|140063.7|139973.7|140025.7|139935.7|21
1620802640000|2021-05-12 06:57:20|140035.2|139945.2|140012.7|139922.7|140036.6|139946.6|139998|139908|33
1620802650000|2021-05-12 06:57:30|140015.4|139925.4|140015|139925|140035.3|139928.8|140013.8|139905.3|25
1620802660000|2021-05-12 06:57:40|140015.1|139925.1|140018.5|139928.5|140018.9|139928.9|140015.1|139925.1|23
1620802670000|2021-05-12 06:57:50|140018.7|139928.7|140034|139944|140034.1|139944.1|140018.2|139928.2|23
1620802680000|2021-05-12 06:58:00|140034.4|139944.4|140038.7|139948.7|140038.7|139948.7|140034.4|139944.4|16
1620802690000|2021-05-12 06:58:10|140039|139949|140096.1|139966.1|140096.1|139966.1|140039|139949|28
1620802700000|2021-05-12 06:58:20|140096|139966|140084.4|139994.4|140102.8|139994.4|140077|139965.9|24
1620802710000|2021-05-12 06:58:30|140083.6|139993.6|140098.2|139968.2|140101.4|139996.7|140075.9|139968.2|23
1620802720000|2021-05-12 06:58:40|140103|139973|140075.9|139985.9|140103|139989.5|140075.9|139971.4|18
1620802730000|2021-05-12 06:58:50|140071.2|139981.2|140075.5|139985.5|140076.5|139986.5|140071.2|139981.2|12
1620802740000|2021-05-12 06:59:00|140075.6|139985.6|140075.9|139985.9|140077.1|139987.1|140074.7|139984.7|12
1620802750000|2021-05-12 06:59:10|140077.6|139987.6|140074.9|139984.9|140080.9|139990.9|140073.7|139983.7|19
1620802760000|2021-05-12 06:59:20|140074.2|139984.2|140112.4|139982.4|140122.1|139995.4|140073.1|139971.7|26
1620802770000|2021-05-12 06:59:30|140113.7|139983.7|140079.8|139949.8|140113.7|139983.7|140077.7|139947.7|26
1620802780000|2021-05-12 06:59:40|140075.6|139945.6|140076|139946|140078.3|139948.3|140075.6|139945.6|27
1620802790000|2021-05-12 06:59:50|140055.3|139965.3|140074.4|139944.4|140076.3|139965.3|140047.8|139938.3|20
1620802800000|2021-05-12 07:00:00|140075.5|139945.5|140099.1|140009.1|140119.8|140015.3|140073|139943|34
1620802810000|2021-05-12 07:00:10|140099.8|140009.8|140088.6|139958.6|140106.4|140016.4|140086.6|139956.6|24
1620802820000|2021-05-12 07:00:20|140087.7|139957.7|140050|139960|140087.7|139960|140025.5|139928.3|35
1620802830000|2021-05-12 07:00:30|140051.6|139961.6|140053.6|139963.6|140056.3|139966.3|140045|139955|30
1620802840000|2021-05-12 07:00:40|140049.1|139919.1|140029.4|139939.4|140060.8|139951.1|140012.1|139897.2|37
1620802850000|2021-05-12 07:00:50|140029.6|139939.6|140027.2|139937.2|140029.6|139939.6|140025.2|139935.2|26
1620802860000|2021-05-12 07:01:00|140027.5|139937.5|140035.3|139945.3|140041|139951|140027.5|139937.5|26
1620802870000|2021-05-12 07:01:10|140035.5|139945.5|140025.3|139935.3|140035.9|139945.9|140025.3|139935.3|28
1620802880000|2021-05-12 07:01:20|140024.1|139934.1|140061.1|139971.1|140064|139974|140024.1|139934.1|31
1620802890000|2021-05-12 07:01:30|140061.6|139971.6|140043.8|139953.8|140066.5|139976.5|140043.8|139953.8|28
1620802900000|2021-05-12 07:01:40|140043.4|139953.4|140041.5|139951.5|140045.5|139955.5|140040.7|139950.7|29
1620802910000|2021-05-12 07:01:50|140041.6|139951.6|140048.5|139958.5|140049.4|139959.4|140041.2|139951.2|27
1620802920000|2021-05-12 07:02:00|140048.4|139958.4|140054.3|139964.3|140055.5|139965.5|140048.4|139958.4|24
1620802930000|2021-05-12 07:02:10|140054.7|139964.7|140063.9|139973.9|140067.4|139977.4|140054.7|139964.7|27
1620802940000|2021-05-12 07:02:20|140064.9|139974.9|140062.5|139972.5|140065.8|139975.8|140060.2|139970.2|26
1620802950000|2021-05-12 07:02:30|140062.1|139972.1|140060.2|139970.2|140065.8|139975.8|140060.2|139970.2|26
1620802960000|2021-05-12 07:02:40|140060.5|139970.5|140059.6|139969.6|140061.7|139971.7|140057.1|139967.1|28
1620802970000|2021-05-12 07:02:50|140058.9|139968.9|140050.7|139960.7|140058.9|139968.9|140041.4|139951.4|32
1620802980000|2021-05-12 07:03:00|140051.1|139961.1|140026|139936|140051.1|139961.1|140026|139936|27
1620802990000|2021-05-12 07:03:10|140021|139931|140003.6|139913.6|140021|139931|140003.6|139913.6|33
1620803000000|2021-05-12 07:03:20|140004.4|139914.4|140058.8|139968.8|140062.1|139972.1|140003|139913|36
1620803010000|2021-05-12 07:03:30|140059.2|139969.2|140067.4|139977.4|140067.4|139977.4|140058.9|139968.9|24
1620803020000|2021-05-12 07:03:40|140066.7|139976.7|140066.9|139976.9|140069.6|139979.6|140066.7|139976.7|23
1620803030000|2021-05-12 07:03:50|140066.8|139976.8|140064.5|139974.5|140066.8|139976.8|140061.6|139971.6|22
1620803040000|2021-05-12 07:04:00|140064.3|139974.3|140071|139981|140073.2|139983.2|140063.2|139973.2|29
1620803050000|2021-05-12 07:04:10|140070.9|139980.9|140069.7|139979.7|140074.5|139984.5|140063.9|139973.9|27
1620803060000|2021-05-12 07:04:20|140068.8|139978.8|140054|139964|140071|139981|140053.2|139963.2|26
1620803070000|2021-05-12 07:04:30|140055|139965|140064.8|139974.8|140065.9|139975.9|140053.7|139963.7|22
1620803080000|2021-05-12 07:04:40|140064.9|139974.9|140056.7|139966.7|140065.5|139975.5|140055.7|139965.7|17
1620803090000|2021-05-12 07:04:50|140056.5|139966.5|140060.3|139970.3|140061|139971|140054.7|139964.7|22
1620803100000|2021-05-12 07:05:00|140060.7|139970.7|140204.8|140074.8|140208.2|140078.2|140060.7|139970.7|27
1620803110000|2021-05-12 07:05:10|140205.9|140075.9|140214.4|140084.4|140220|140090|140202.2|140072.2|35
1620803120000|2021-05-12 07:05:20|140212.4|140082.4|140211.2|140081.2|140214.9|140084.9|140210.7|140080.7|23
1620803130000|2021-05-12 07:05:30|140210.5|140080.5|140239.8|140109.8|140241.5|140119.6|140203.5|140080|24
1620803140000|2021-05-12 07:05:40|140218.7|140128.7|140219.4|140089.4|140236.6|140129.1|140207.8|140086.9|31
1620803150000|2021-05-12 07:05:50|140204.3|140114.3|140214.8|140084.8|140226.2|140118.2|140202.2|140084.8|22
1620803160000|2021-05-12 07:06:00|140214|140084|140214.6|140084.6|140215|140085|140212.7|140082.7|23
1620803170000|2021-05-12 07:06:10|140214.7|140084.7|140202.1|140112.1|140224.5|140116|140201.5|140083.9|22
1620803180000|2021-05-12 07:06:20|140202.3|140112.3|140194.3|140104.3|140222.8|140112.3|140193.5|140086.9|24
1620803190000|2021-05-12 07:06:30|140193.3|140103.3|140185|140095|140194.8|140104.8|140185|140095|23
1620803200000|2021-05-12 07:06:40|140186.3|140096.3|140187.3|140097.3|140187.6|140097.6|140185.2|140095.2|15
1620803210000|2021-05-12 07:06:50|140185.5|140095.5|140184.4|140094.4|140187.4|140097.4|140177.8|140087.8|25
1620803220000|2021-05-12 07:07:00|140184.5|140094.5|140161.5|140031.5|140185.8|140095.8|140137.2|140026|34
1620803230000|2021-05-12 07:07:10|140137.7|140047.7|140165.2|140035.2|140167.2|140048.7|140137.7|140031.3|22
1620803240000|2021-05-12 07:07:20|140165.4|140035.4|140172|140042|140173.2|140043.2|140165.3|140035.3|19
1620803250000|2021-05-12 07:07:30|140171.7|140041.7|140179.1|140049.1|140179.1|140060.2|140147.5|140036.5|21
1620803260000|2021-05-12 07:07:40|140179|140049|140164.5|140074.5|140179.5|140074.5|140154.8|140042.3|25
1620803270000|2021-05-12 07:07:50|140164.8|140074.8|140172.8|140042.8|140196|140074.8|140147|140037.4|26
1620803280000|2021-05-12 07:08:00|140179.9|140049.9|140234.5|140104.5|140236.8|140121.6|140179.9|140049.9|30
1620803290000|2021-05-12 07:08:10|140234.1|140104.1|140262|140132|140273|140143|140221.2|140104.1|30
1620803300000|2021-05-12 07:08:20|140263.7|140133.7|140244.5|140114.5|140273.1|140143.1|140242.7|140112.7|40
1620803310000|2021-05-12 07:08:30|140245.7|140115.7|140280|140150|140290.9|140177.2|140245.7|140115.7|33
1620803320000|2021-05-12 07:08:40|140281.6|140151.6|140280.9|140150.9|140281.7|140151.7|140279.7|140149.7|19
1620803330000|2021-05-12 07:08:50|140280|140150|140246.1|140156.1|140284.5|140162.5|140244.1|140148.7|23
1620803340000|2021-05-12 07:09:00|140245.9|140155.9|140204.8|140114.8|140245.9|140155.9|140204.8|140114.8|30
1620803350000|2021-05-12 07:09:10|140206.7|140116.7|140233.5|140143.5|140242|140143.5|140200.6|140094.8|31
1620803360000|2021-05-12 07:09:20|140233.4|140143.4|140215.3|140125.3|140233.4|140143.4|140215.3|140125.3|25
1620803370000|2021-05-12 07:09:30|140211.3|140121.3|140218.8|140128.8|140234.7|140139.3|140209.9|140098.4|36
1620803380000|2021-05-12 07:09:40|140223.1|140133.1|140231.6|140141.6|140232.8|140142.8|140223.1|140133.1|24
1620803390000|2021-05-12 07:09:50|140231.1|140141.1|140228.4|140138.4|140232.5|140142.5|140224.3|140134.3|26
1620803400000|2021-05-12 07:10:00|140227.1|140137.1|140301.8|140171.8|140308.5|140178.5|140226.8|140136.8|31
1620803410000|2021-05-12 07:10:10|140303.3|140173.3|140306.5|140176.5|140309.1|140179.1|140302.6|140172.6|25
1620803420000|2021-05-12 07:10:20|140306|140176|140308.7|140178.7|140309.1|140179.1|140303|140173|19
1620803430000|2021-05-12 07:10:30|140308.6|140178.6|140277.5|140187.5|140308.6|140188.8|140267.3|140157.9|28
1620803440000|2021-05-12 07:10:40|140273|140183|140271.6|140181.6|140276.2|140186.2|140271.6|140181.6|22
1620803450000|2021-05-12 07:10:50|140271.9|140181.9|140300.7|140170.7|140302.7|140183.2|140261|140154.3|32
1620803460000|2021-05-12 07:11:00|140298|140168|140224.1|140134.1|140298|140187|140223.5|140125.3|38
1620803470000|2021-05-12 07:11:10|140224.8|140134.8|140251.8|140121.8|140255.7|140148.1|140224.2|140121.8|26
1620803480000|2021-05-12 07:11:20|140250|140120|140269.4|140139.4|140271.1|140141.1|140250|140120|24
1620803490000|2021-05-12 07:11:30|140269|140139|140296.1|140166.1|140300.6|140170.6|140268.5|140138.5|33
1620803500000|2021-05-12 07:11:40|140300.2|140170.2|140308.2|140178.2|140308.2|140178.2|140300.2|140170.2|26
1620803510000|2021-05-12 07:11:50|140304.2|140174.2|140310.4|140180.4|140311.5|140181.5|140298.3|140168.3|29
1620803520000|2021-05-12 07:12:00|140309.2|140179.2|140344|140214|140346.5|140231.5|140309.2|140179.2|26
1620803530000|2021-05-12 07:12:10|140343.3|140213.3|140281.1|140191.1|140343.3|140213.3|140277.4|140166.5|32
1620803540000|2021-05-12 07:12:20|140280.8|140190.8|140312.7|140182.7|140315|140191.2|140280.8|140170|26
1620803550000|2021-05-12 07:12:30|140314.6|140184.6|140309.5|140179.5|140314.6|140184.6|140303.6|140173.6|20
1620803560000|2021-05-12 07:12:40|140309.4|140179.4|140309.8|140179.8|140311.5|140181.5|140301.3|140171.3|21
1620803570000|2021-05-12 07:12:50|140310.8|140180.8|140301.1|140171.1|140310.8|140182.9|140265.6|140153.3|35
1620803580000|2021-05-12 07:13:00|140303.8|140173.8|140336.5|140206.5|140338.3|140213.2|140302.9|140172.9|33
1620803590000|2021-05-12 07:13:10|140336.1|140206.1|140335.9|140205.9|140339.6|140209.6|140335.7|140205.7|27
1620803600000|2021-05-12 07:13:20|140336.1|140206.1|140331.2|140201.2|140336.5|140206.5|140331|140201|24
1620803610000|2021-05-12 07:13:30|140324.2|140194.2|140322.4|140192.4|140327.9|140197.9|140318.9|140188.9|23
1620803620000|2021-05-12 07:13:40|140321.9|140191.9|140279.1|140189.1|140321.9|140191.9|140276.9|140166.4|29
1620803630000|2021-05-12 07:13:50|140276.6|140186.6|140350.3|140220.3|140350.3|140226.7|140276.6|140186.6|36
1620803640000|2021-05-12 07:14:00|140348.4|140218.4|140355.3|140225.3|140359|140229|140348.4|140218.4|26
1620803650000|2021-05-12 07:14:10|140345.9|140215.9|140363.7|140233.7|140363.7|140233.7|140333.8|140203.8|32
1620803660000|2021-05-12 07:14:20|140363.3|140233.3|140374.9|140244.9|140383.2|140253.2|140363.3|140233.3|33
1620803670000|2021-05-12 07:14:30|140378.9|140248.9|140378.3|140248.3|140392.7|140262.7|140376.6|140246.6|33
1620803680000|2021-05-12 07:14:40|140378.4|140248.4|140389.1|140259.1|140389.1|140259.1|140378.4|140248.4|30
1620803690000|2021-05-12 07:14:50|140390.3|140260.3|140388.5|140258.5|140390.3|140260.3|140384|140254|28
1620803700000|2021-05-12 07:15:00|140389.7|140259.7|140366.6|140276.6|140390.7|140280.2|140364.3|140257|23
1620803710000|2021-05-12 07:15:10|140360.1|140270.1|140341.4|140251.4|140366.3|140276.3|140339.3|140249.3|34
1620803720000|2021-05-12 07:15:20|140340.6|140250.6|140336.7|140246.7|140340.7|140250.7|140331.9|140241.9|19
1620803730000|2021-05-12 07:15:30|140337.8|140247.8|140321.6|140191.6|140337.8|140247.8|140316.3|140186.3|24
1620803740000|2021-05-12 07:15:40|140319|140189|140309.3|140179.3|140322.7|140192.7|140307.3|140177.3|35
1620803750000|2021-05-12 07:15:50|140309.8|140179.8|140279.8|140189.8|140309.8|140192.7|140271.7|140162.6|22
1620803760000|2021-05-12 07:16:00|140279.2|140189.2|140285.4|140155.4|140306.8|140197.6|140274.9|140154.1|24
1620803770000|2021-05-12 07:16:10|140287.1|140157.1|140288.8|140158.8|140289|140159|140277|140147|29
1620803780000|2021-05-12 07:16:20|140289.1|140159.1|140286.5|140156.5|140289.5|140159.5|140283.3|140153.3|26
1620803790000|2021-05-12 07:16:30|140286.3|140156.3|140242.9|140112.9|140287.8|140157.8|140235.8|140105.8|35
1620803800000|2021-05-12 07:16:40|140243.6|140113.6|140251|140121|140273.3|140143.3|140243|140113|34
1620803810000|2021-05-12 07:16:50|140256.2|140126.2|140252.7|140122.7|140267.5|140137.5|140250|140120|32
1620803820000|2021-05-12 07:17:00|140248.9|140118.9|140271.6|140141.6|140281.1|140151.1|140248.9|140118.9|30
1620803830000|2021-05-12 07:17:10|140271.2|140141.2|140258.2|140128.2|140271.6|140141.6|140256.5|140126.5|23
1620803840000|2021-05-12 07:17:20|140259.9|140129.9|140254.8|140124.8|140259.9|140129.9|140253.8|140123.8|22
1620803850000|2021-05-12 07:17:30|140254.7|140124.7|140239.9|140109.9|140254.7|140124.7|140236.2|140106.2|21
1620803860000|2021-05-12 07:17:40|140240.1|140110.1|140241.4|140111.4|140251.4|140121.4|140229.7|140099.7|29
1620803870000|2021-05-12 07:17:50|140238.1|140108.1|140239.8|140109.8|140248.7|140118.7|140226.5|140096.5|35
1620803880000|2021-05-12 07:18:00|140240.1|140110.1|140238|140108|140241.7|140111.7|140237.4|140107.4|26
1620803890000|2021-05-12 07:18:10|140238.1|140108.1|140230.4|140100.4|140245.7|140115.7|140228.4|140098.4|18
1620803900000|2021-05-12 07:18:20|140231.6|140101.6|140210.4|140080.4|140231.6|140101.6|140180.3|140050.3|37
1620803910000|2021-05-12 07:18:30|140212.1|140082.1|140218.7|140088.7|140218.7|140088.7|140187.9|140057.9|35
1620803920000|2021-05-12 07:18:40|140216.2|140086.2|140215.8|140085.8|140219.6|140089.6|140211.2|140081.2|19
1620803930000|2021-05-12 07:18:50|140215.4|140085.4|140219.9|140089.9|140227.2|140097.2|140215.4|140085.4|20
1620803940000|2021-05-12 07:19:00|140226.5|140096.5|140215.2|140085.2|140244.7|140114.7|140215.2|140085.2|28
1620803950000|2021-05-12 07:19:10|140216.1|140086.1|140208.4|140078.4|140225.3|140095.3|140203.4|140073.4|31
1620803960000|2021-05-12 07:19:20|140207.6|140077.6|140250.4|140120.4|140250.5|140141.3|140199.8|140069.8|31
1620803970000|2021-05-12 07:19:30|140251.5|140121.5|140242.5|140112.5|140251.8|140142.6|140224.5|140107.6|32
1620803980000|2021-05-12 07:19:40|140241.8|140111.8|140240.5|140110.5|140246.3|140116.3|140224.5|140094.5|28
1620803990000|2021-05-12 07:19:50|140241.2|140111.2|140210.7|140080.7|140241.2|140111.2|140209.7|140079.7|26
1620804000000|2021-05-12 07:20:00|140208.5|140078.5|140172|140042|140208.7|140078.7|140165|140035|30
1620804010000|2021-05-12 07:20:10|140174.1|140044.1|140215.1|140085.1|140215.1|140085.1|140164.9|140034.9|33
1620804020000|2021-05-12 07:20:20|140210.7|140080.7|140229.5|140099.5|140230.4|140100.4|140210.7|140080.7|26
1620804030000|2021-05-12 07:20:30|140226.8|140096.8|140190.9|140060.9|140226.8|140096.8|140190|140060|32
1620804040000|2021-05-12 07:20:40|140218.9|140088.9|140196.4|140066.4|140227.3|140097.3|140196.4|140066.4|32
1620804050000|2021-05-12 07:20:50|140211.8|140081.8|140238.2|140108.2|140238.7|140108.7|140211.8|140081.8|29
1620804060000|2021-05-12 07:21:00|140243.4|140113.4|140250.2|140120.2|140267.7|140137.7|140240.3|140110.3|31
1620804070000|2021-05-12 07:21:10|140248.8|140118.8|140217.8|140087.8|140257.9|140127.9|140212.8|140082.8|27
1620804080000|2021-05-12 07:21:20|140221.8|140091.8|140214.2|140084.2|140222.1|140092.1|140211.2|140081.2|20
1620804090000|2021-05-12 07:21:30|140214.8|140084.8|140219.7|140089.7|140227.3|140097.3|140214.8|140084.8|25
1620804100000|2021-05-12 07:21:40|140220.5|140090.5|140214.1|140084.1|140220.9|140090.9|140208.4|140078.4|31
1620804110000|2021-05-12 07:21:50|140214.7|140084.7|140194.6|140064.6|140214.9|140084.9|140191.6|140061.6|27
1620804120000|2021-05-12 07:22:00|140195|140065|140167.8|140037.8|140197.3|140067.3|140166.5|140036.5|30
1620804130000|2021-05-12 07:22:10|140168.6|140038.6|140175.7|140045.7|140178.2|140048.2|140167.2|140037.2|30
1620804140000|2021-05-12 07:22:20|140172.1|140042.1|140192.3|140062.3|140192.3|140062.3|140172.1|140042.1|31
1620804150000|2021-05-12 07:22:30|140196.2|140066.2|140199.1|140069.1|140199.4|140069.4|140192.7|140062.7|24
1620804160000|2021-05-12 07:22:40|140200|140070|140179.1|140049.1|140200|140070|140178|140048|18
1620804170000|2021-05-12 07:22:50|140179.4|140049.4|140140.7|140050.7|140180|140053.4|140140.7|140030.5|29
1620804180000|2021-05-12 07:23:00|140142|140052|140187.8|140057.8|140190.2|140060.3|140135.5|140045.5|35
1620804190000|2021-05-12 07:23:10|140184.9|140054.9|140172|140042|140185.2|140055.2|140171.5|140041.5|34
1620804200000|2021-05-12 07:23:20|140172.8|140042.8|140181.4|140051.4|140182.4|140052.4|140172.3|140042.3|28
1620804210000|2021-05-12 07:23:30|140182.1|140052.1|140182.2|140052.2|140188.6|140058.6|140180.3|140050.3|27
1620804220000|2021-05-12 07:23:40|140182.6|140052.6|140186.4|140056.4|140187.9|140057.9|140176.4|140046.4|19
1620804230000|2021-05-12 07:23:50|140186.1|140056.1|140167.4|140077.4|140200.7|140093.4|140167.4|140056.1|24
1620804240000|2021-05-12 07:24:00|140165.6|140075.6|140179.5|140049.5|140191|140083.4|140165.6|140048|27
1620804250000|2021-05-12 07:24:10|140173.9|140043.9|140180.9|140050.9|140183.1|140053.1|140164.2|140034.2|22
1620804260000|2021-05-12 07:24:20|140180.5|140050.5|140159.5|140029.5|140181.4|140051.4|140150.7|140020.7|20
1620804270000|2021-05-12 07:24:30|140159.8|140029.8|140185.9|140055.9|140185.9|140055.9|140145.2|140015.2|26
1620804280000|2021-05-12 07:24:40|140186.7|140056.7|140150.7|140020.7|140186.7|140056.7|140140.9|140018.5|24
1620804290000|2021-05-12 07:24:50|140151|140021|140113.2|140023.2|140153.6|140023.6|140113.2|140002.7|23
1620804300000|2021-05-12 07:25:00|140112.3|140022.3|140141.1|140011.1|140143.6|140033.4|140110.7|140009.2|26
1620804310000|2021-05-12 07:25:10|140140.9|140010.9|140112|140022|140141.6|140032|140111.5|140010.5|24
1620804320000|2021-05-12 07:25:20|140111.5|140021.5|140127.2|139997.2|140127.4|140023.5|140108.2|139993.2|27
1620804330000|2021-05-12 07:25:30|140127.6|139997.6|140125.8|139995.8|140128|139998|140123.9|139993.9|26
1620804340000|2021-05-12 07:25:40|140126.5|139996.5|140127|139997|140128.6|139998.6|140125.5|139995.5|20
1620804350000|2021-05-12 07:25:50|140128.8|139998.8|140128|139998|140129.4|139999.4|140127.4|139997.4|15
1620804360000|2021-05-12 07:26:00|140127.9|139997.9|140040.3|139950.3|140130|140013.7|140040.3|139931.2|30
1620804370000|2021-05-12 07:26:10|140067|139937|140039.3|139949.3|140067|139956|140039.3|139937|32
1620804380000|2021-05-12 07:26:20|140038.7|139948.7|140036.6|139946.6|140040.9|139950.9|140036.1|139946.1|20
1620804390000|2021-05-12 07:26:30|140036.5|139946.5|140012.7|139922.7|140037.1|139947.1|140010.1|139920.1|21
1620804400000|2021-05-12 07:26:40|140011.2|139921.2|140007.2|139917.2|140011.2|139921.2|140005.3|139915.3|24
1620804410000|2021-05-12 07:26:50|140003.9|139913.9|139981.1|139851.1|140006.2|139916.2|139969|139847|32
1620804420000|2021-05-12 07:27:00|139978.3|139848.3|139962.9|139872.9|139981.3|139872.9|139962.9|139848.1|30
1620804430000|2021-05-12 07:27:10|139963.4|139873.4|139955.7|139865.7|139968.1|139878.1|139955.7|139865.7|26
1620804440000|2021-05-12 07:27:20|139955.8|139865.8|139974.3|139884.3|139985.9|139895.9|139954.9|139864.9|28
1620804450000|2021-05-12 07:27:30|139973.5|139883.5|139980.4|139890.4|139982.5|139892.5|139972|139882|31
1620804460000|2021-05-12 07:27:40|139983.4|139893.4|139999.8|139909.8|139999.8|139909.8|139982.8|139892.8|21
1620804470000|2021-05-12 07:27:50|140002.5|139912.5|140011.9|139921.9|140012.4|139922.4|139997.5|139907.5|31
1620804480000|2021-05-12 07:28:00|140013.7|139923.7|140026.8|139936.8|140026.8|139936.8|140012.8|139922.8|23
1620804490000|2021-05-12 07:28:10|140027.4|139937.4|140026.2|139936.2|140028|139938|140025.2|139935.2|16
1620804500000|2021-05-12 07:28:20|140027.4|139937.4|140013.1|139923.1|140028.1|139938.1|140005.7|139915.7|28
1620804510000|2021-05-12 07:28:30|140012.5|139922.5|140015.9|139925.9|140021.8|139931.8|140011.3|139921.3|19
1620804520000|2021-05-12 07:28:40|140015.8|139925.8|140016.3|139926.3|140018|139928|140014.9|139924.9|17
1620804530000|2021-05-12 07:28:50|140016.9|139926.9|140018.5|139928.5|140018.8|139928.8|140016.8|139926.8|15
1620804540000|2021-05-12 07:29:00|140019.5|139929.5|140017.5|139927.5|140019.5|139929.5|140015.2|139925.2|20
1620804550000|2021-05-12 07:29:10|140018.2|139928.2|140020|139930|140024.2|139934.2|140018.2|139928.2|16
1620804560000|2021-05-12 07:29:20|140019.9|139929.9|140020.3|139930.3|140020.6|139930.6|140018|139928|20
1620804570000|2021-05-12 07:29:30|140025.3|139935.3|140041.5|139951.5|140041.6|139951.6|140025.3|139935.3|21
1620804580000|2021-05-12 07:29:40|140041.8|139951.8|140019.7|139929.7|140041.9|139951.9|140016.9|139926.9|16
1620804590000|2021-05-12 07:29:50|140020.6|139930.6|139987.8|139897.8|140021.8|139931.8|139984.8|139894.8|29
1620804600000|2021-05-12 07:30:00|139985|139895|140003.2|139913.2|140003.2|139913.2|139975.8|139885.8|36
1620804610000|2021-05-12 07:30:10|140009.1|139919.1|140029.1|139939.1|140035.4|139945.4|140009.1|139919.1|32
1620804620000|2021-05-12 07:30:20|140029.9|139939.9|140030.1|139940.1|140030.1|139940.1|140029.2|139939.2|9
1620804630000|2021-05-12 07:30:30|140030.5|139940.5|140024.6|139934.6|140035.8|139945.8|140024.6|139934.6|21
1620804640000|2021-05-12 07:30:40|140025.2|139935.2|139984.8|139894.8|140025.4|139935.4|139972.8|139882.8|31
1620804650000|2021-05-12 07:30:50|139983.6|139893.6|139963.9|139873.9|139987.7|139897.7|139963.9|139873.9|28
1620804660000|2021-05-12 07:31:00|139964.2|139874.2|139966.7|139876.7|139969.5|139879.5|139964.2|139874.2|21
1620804670000|2021-05-12 07:31:10|139967.6|139877.6|139971.3|139881.3|139971.6|139881.6|139966.4|139876.4|16
1620804680000|2021-05-12 07:31:20|139971|139881|139970|139880|139974.4|139884.4|139970|139880|17
1620804690000|2021-05-12 07:31:30|139970.2|139880.2|139969.4|139879.4|139970.4|139880.4|139967.8|139877.8|18
1620804700000|2021-05-12 07:31:40|139969|139879|139966.3|139876.3|139969|139879|139966.3|139876.3|21
1620804710000|2021-05-12 07:31:50|139967|139877|139965.3|139875.3|139969.6|139879.6|139964.2|139874.2|15
1620804720000|2021-05-12 07:32:00|139965.1|139875.1|139928.3|139838.3|139969|139879|139922.9|139815.3|19
1620804730000|2021-05-12 07:32:10|139928.7|139838.7|139938.7|139848.7|139944.3|139854.3|139928.7|139838.7|29
1620804740000|2021-05-12 07:32:20|139937|139847|139963.6|139873.6|139965.9|139875.9|139937|139847|30
1620804750000|2021-05-12 07:32:30|139963.9|139873.9|139971|139881|139974.6|139884.6|139960.9|139870.9|30
1620804760000|2021-05-12 07:32:40|139970.8|139880.8|139949.7|139859.7|139970.8|139880.8|139949.1|139859.1|29
1620804770000|2021-05-12 07:32:50|139951.4|139861.4|139966.2|139876.2|139966.4|139876.4|139951.4|139861.4|26
1620804780000|2021-05-12 07:33:00|139966.3|139876.3|139959.7|139869.7|139982.7|139877|139958.4|139847.4|26
1620804790000|2021-05-12 07:33:10|139960.5|139870.5|139968|139878|139968.5|139878.5|139960.3|139870.3|19
1620804800000|2021-05-12 07:33:20|139969|139879|139975.8|139885.8|139980.4|139890.4|139967.2|139877.2|25
1620804810000|2021-05-12 07:33:30|139975.5|139885.5|139968.8|139878.8|139977.1|139887.1|139966|139876|21
1620804820000|2021-05-12 07:33:40|139969.8|139879.8|139974.5|139884.5|139974.5|139884.5|139962.9|139872.9|26
1620804830000|2021-05-12 07:33:50|139974.4|139884.4|139975.3|139885.3|139976.2|139886.2|139974.1|139884.1|17
1620804840000|2021-05-12 07:34:00|139975.6|139885.6|139979.1|139889.1|139979.9|139889.9|139975.6|139885.6|17
1620804850000|2021-05-12 07:34:10|139979.2|139889.2|139979.9|139889.9|139980.9|139890.9|139978|139888|20
1620804860000|2021-05-12 07:34:20|139980.3|139890.3|139976.9|139886.9|139982.8|139892.8|139976.9|139886.9|19
1620804870000|2021-05-12 07:34:30|139974.6|139884.6|139972.1|139882.1|139976.6|139886.6|139968.9|139878.9|25
1620804880000|2021-05-12 07:34:40|139971.5|139881.5|139973|139883|139973|139883|139971|139881|12
1620804890000|2021-05-12 07:34:50|139974.9|139884.9|139974.2|139884.2|139974.9|139884.9|139972.2|139882.2|9
1620804900000|2021-05-12 07:35:00|139973.5|139883.5|139970.8|139880.8|139974.9|139884.9|139970.8|139880.8|14
1620804910000|2021-05-12 07:35:10|139971|139881|139965|139875|139977.4|139887.4|139964.7|139874.7|24
1620804920000|2021-05-12 07:35:20|139940.5|139850.5|139915.3|139825.3|139950.9|139850.5|139915.3|139817.5|31
1620804930000|2021-05-12 07:35:30|139915.1|139825.1|139915.4|139825.4|139918.2|139828.2|139914.9|139824.9|20
1620804940000|2021-05-12 07:35:40|139914.5|139824.5|139864.8|139734.8|139914.5|139824.5|139853.3|139726.6|35
1620804950000|2021-05-12 07:35:50|139865.9|139735.9|139876.4|139786.4|139901.7|139786.4|139865.9|139735.9|29
1620804960000|2021-05-12 07:36:00|139876.6|139786.6|139882.8|139792.8|139882.9|139792.9|139875.1|139785.1|23
1620804970000|2021-05-12 07:36:10|139882.6|139792.6|139868|139778|139882.6|139792.6|139863.9|139773.9|25
1620804980000|2021-05-12 07:36:20|139869|139779|139871.2|139781.2|139872.8|139782.8|139862.4|139772.4|30
1620804990000|2021-05-12 07:36:30|139871.3|139781.3|139881.6|139791.6|139881.6|139791.6|139871.3|139781.3|24
1620805000000|2021-05-12 07:36:40|139880.5|139790.5|139881.5|139791.5|139882.9|139792.9|139880.5|139790.5|21
1620805010000|2021-05-12 07:36:50|139881.8|139791.8|139872.5|139782.5|139884.6|139794.6|139868.7|139778.7|22
1620805020000|2021-05-12 07:37:00|139872.9|139782.9|139870.8|139780.8|139873.1|139783.1|139869.5|139779.5|16
1620805030000|2021-05-12 07:37:10|139871.3|139781.3|139874.6|139784.6|139878.3|139788.3|139869.6|139779.6|19
1620805040000|2021-05-12 07:37:20|139871.9|139781.9|139878.2|139788.2|139879.4|139789.4|139871.4|139781.4|21
1620805050000|2021-05-12 07:37:30|139878|139788|139880.4|139790.4|139880.7|139790.7|139878|139788|14
1620805060000|2021-05-12 07:37:40|139880.2|139790.2|139867.6|139777.6|139880.2|139790.2|139864.7|139774.7|29
1620805070000|2021-05-12 07:37:50|139870.4|139780.4|139869.6|139779.6|139871.2|139781.2|139864.7|139774.7|22
1620805080000|2021-05-12 07:38:00|139869|139779|139866.7|139776.7|139869.8|139779.8|139866.5|139776.5|20
1620805090000|2021-05-12 07:38:10|139866.4|139776.4|139865.9|139775.9|139875.6|139785.6|139865.7|139775.7|27
1620805100000|2021-05-12 07:38:20|139866.5|139776.5|139867.6|139777.6|139873.4|139783.4|139861.6|139771.6|24
1620805110000|2021-05-12 07:38:30|139867.7|139777.7|139872.8|139782.8|139873.1|139783.1|139867.7|139777.7|19
1620805120000|2021-05-12 07:38:40|139870.3|139780.3|139891.5|139801.5|139892.3|139802.3|139870.3|139780.3|28
1620805130000|2021-05-12 07:38:50|139890.3|139800.3|139964|139834|139965.8|139839.9|139889.7|139799.7|25
1620805140000|2021-05-12 07:39:00|139945.6|139855.6|139941|139851|139948.2|139858.2|139940|139850|31
1620805150000|2021-05-12 07:39:10|139940.6|139850.6|139940.7|139810.7|139946.8|139850.6|139933.2|139810.7|18
1620805160000|2021-05-12 07:39:20|139941|139811|139958.8|139868.8|139983|139872.2|139926.5|139810.8|30
1620805170000|2021-05-12 07:39:30|139958.6|139868.6|139964.6|139874.6|139964.6|139874.6|139957.3|139867.3|15
1620805180000|2021-05-12 07:39:40|139964.8|139874.8|139956.3|139866.3|139964.8|139874.8|139956.2|139866.2|19
1620805190000|2021-05-12 07:39:50|139954.9|139864.9|139955.7|139865.7|139956.5|139866.5|139951.9|139861.9|19
1620805200000|2021-05-12 07:40:00|139955.8|139865.8|139950.9|139860.9|139955.8|139865.8|139941.5|139851.5|27
1620805210000|2021-05-12 07:40:10|139954.4|139864.4|139916.8|139786.8|139954.4|139864.4|139916.7|139786.7|24
1620805220000|2021-05-12 07:40:20|139916.1|139786.1|139913|139823|139917.8|139823|139891.9|139782.8|27
1620805230000|2021-05-12 07:40:30|139933.3|139803.3|139943.1|139813.1|139945.7|139815.7|139933.3|139803.3|32
1620805240000|2021-05-12 07:40:40|139942.9|139812.9|139943.4|139813.4|139946.6|139816.6|139942|139812|19
1620805250000|2021-05-12 07:40:50|139943|139813|139957.9|139827.9|139960.6|139850.4|139935.1|139811.8|24
1620805260000|2021-05-12 07:41:00|139956.8|139826.8|139943.4|139853.4|139968.9|139861.3|139940.7|139826.8|19
1620805270000|2021-05-12 07:41:10|139941.1|139851.1|139935.1|139805.1|139959.4|139851.1|139930.9|139800.9|31
1620805280000|2021-05-12 07:41:20|139938.2|139808.2|139926.5|139796.5|139938.2|139808.2|139925.1|139795.1|25
1620805290000|2021-05-12 07:41:30|139924.1|139794.1|139918.9|139788.9|139927.7|139797.7|139917.5|139787.5|25
1620805300000|2021-05-12 07:41:40|139918|139788|139923.6|139793.6|139923.7|139793.7|139915.6|139785.6|18
1620805310000|2021-05-12 07:41:50|139922.6|139792.6|139924.7|139794.7|139927.8|139797.8|139918.3|139788.3|26
1620805320000|2021-05-12 07:42:00|139925.9|139795.9|139963.6|139833.6|139966|139836|139913.8|139783.8|29
1620805330000|2021-05-12 07:42:10|139956.9|139826.9|139936.3|139846.3|139964.5|139846.8|139933.3|139820.5|27
1620805340000|2021-05-12 07:42:20|139935.2|139845.2|139919.8|139829.8|139945.1|139846.9|139918.8|139812.1|30
1620805350000|2021-05-12 07:42:30|139920.6|139830.6|139920.4|139830.4|139932.5|139842.5|139918.7|139828.7|33
1620805360000|2021-05-12 07:42:40|139920.3|139830.3|139929.5|139799.5|139939.3|139831.4|139917.1|139798.4|22
1620805370000|2021-05-12 07:42:50|139932.2|139802.2|139908.3|139778.3|139932.2|139802.2|139908.3|139778.3|24
1620805380000|2021-05-12 07:43:00|139899.9|139769.9|139883.7|139753.7|139906.3|139776.3|139883.3|139753.3|31
1620805390000|2021-05-12 07:43:10|139885.3|139755.3|139897.7|139767.7|139897.7|139767.7|139884.1|139754.1|20
1620805400000|2021-05-12 07:43:20|139898.5|139768.5|139904.8|139774.8|139905.9|139775.9|139897.7|139767.7|13
1620805410000|2021-05-12 07:43:30|139882.7|139792.7|139882.4|139792.4|139887.7|139797.7|139879.1|139789.1|22
1620805420000|2021-05-12 07:43:40|139881.7|139791.7|139883.8|139793.8|139883.8|139793.8|139881.5|139791.5|14
1620805430000|2021-05-12 07:43:50|139882.7|139792.7|139862.3|139772.3|139883.4|139793.4|139862.3|139772.3|22
1620805440000|2021-05-12 07:44:00|139863.3|139773.3|139846.2|139756.2|139863.5|139773.5|139839.4|139749.4|32
1620805450000|2021-05-12 07:44:10|139843.7|139753.7|139847.8|139757.8|139848.9|139758.9|139843.7|139753.7|23
1620805460000|2021-05-12 07:44:20|139846.9|139756.9|139834.2|139744.2|139846.9|139756.9|139828.2|139738.2|22
1620805470000|2021-05-12 07:44:30|139833.9|139743.9|139861.9|139731.9|139863.6|139759|139830.6|139728|27
1620805480000|2021-05-12 07:44:40|139860.2|139730.2|139846.2|139756.2|139864.8|139756.2|139843.1|139729.6|19
1620805490000|2021-05-12 07:44:50|139846.5|139756.5|139840.2|139750.2|139850.9|139760.9|139840.2|139750.2|27
1620805500000|2021-05-12 07:45:00|139842.5|139752.5|139857|139767|139863.8|139773.8|139842.5|139752.5|29
1620805510000|2021-05-12 07:45:10|139855.7|139765.7|139855.2|139725.2|139856|139766|139836.4|139719.6|26
1620805520000|2021-05-12 07:45:20|139854.6|139724.6|139806.7|139716.7|139854.6|139753|139802.7|139712.7|28
1620805530000|2021-05-12 07:45:30|139805.5|139715.5|139815|139725|139815.1|139725.1|139804.8|139714.8|24
1620805540000|2021-05-12 07:45:40|139814.1|139724.1|139814.2|139724.2|139815.1|139725.1|139811.7|139721.7|18
1620805550000|2021-05-12 07:45:50|139814|139724|139811.9|139721.9|139814.3|139724.3|139811.7|139721.7|13
1620805560000|2021-05-12 07:46:00|139811.3|139721.3|139810.6|139720.6|139813.9|139723.9|139809.5|139719.5|16
1620805570000|2021-05-12 07:46:10|139810.7|139720.7|139814.5|139724.5|139818.2|139728.2|139810.7|139720.7|19
1620805580000|2021-05-12 07:46:20|139814.8|139724.8|139815.8|139725.8|139816|139726|139814.1|139724.1|16
1620805590000|2021-05-12 07:46:30|139815.1|139725.1|139813.8|139723.8|139815.3|139725.3|139812.3|139722.3|13
1620805600000|2021-05-12 07:46:40|139813.7|139723.7|139812.4|139722.4|139816.3|139726.3|139810.9|139720.9|15
1620805610000|2021-05-12 07:46:50|139811.6|139721.6|139810.6|139720.6|139812.6|139722.6|139809.7|139719.7|18
1620805620000|2021-05-12 07:47:00|139811.6|139721.6|139810.2|139720.2|139812|139722|139808.3|139718.3|20
1620805630000|2021-05-12 07:47:10|139809.6|139719.6|139810.9|139720.9|139811.7|139721.7|139808.8|139718.8|17
1620805640000|2021-05-12 07:47:20|139811.6|139721.6|139810.6|139720.6|139811.6|139721.6|139809.7|139719.7|13
1620805650000|2021-05-12 07:47:30|139809.1|139719.1|139811.1|139721.1|139811.2|139721.2|139809.1|139719.1|11
1620805660000|2021-05-12 07:47:40|139805.4|139715.4|139743.9|139653.9|139805.5|139715.5|139743.9|139635.3|30
1620805670000|2021-05-12 07:47:50|139744.6|139654.6|139748.9|139658.9|139770.6|139680.6|139740.9|139650.9|32
1620805680000|2021-05-12 07:48:00|139746|139656|139747.5|139657.5|139750.6|139660.6|139746|139656|26
1620805690000|2021-05-12 07:48:10|139747.2|139657.2|139746.8|139656.8|139747.2|139657.2|139738.4|139648.4|31
1620805700000|2021-05-12 07:48:20|139746.7|139656.7|139732.3|139642.3|139746.7|139656.7|139729.9|139639.9|24
1620805710000|2021-05-12 07:48:30|139731.9|139641.9|139737.7|139647.7|139737.7|139647.7|139717.5|139627.5|27
1620805720000|2021-05-12 07:48:40|139736.1|139646.1|139736.4|139646.4|139738.4|139648.4|139735.5|139645.5|20
1620805730000|2021-05-12 07:48:50|139736.3|139646.3|139736.1|139646.1|139736.8|139646.8|139735.4|139645.4|18
1620805740000|2021-05-12 07:49:00|139735.3|139645.3|139717.9|139627.9|139735.6|139645.6|139714.6|139624.6|21
1620805750000|2021-05-12 07:49:10|139718|139628|139738.4|139648.4|139738.6|139648.6|139717.8|139627.8|29
1620805760000|2021-05-12 07:49:20|139738.8|139648.8|139745.6|139655.6|139749.5|139659.5|139738.8|139648.8|18
1620805770000|2021-05-12 07:49:30|139746.4|139656.4|139750.5|139660.5|139754.4|139664.4|139744.3|139654.3|19
1620805780000|2021-05-12 07:49:40|139751|139661|139759.6|139669.6|139759.6|139669.6|139750.4|139660.4|22
1620805790000|2021-05-12 07:49:50|139759.5|139669.5|139843.8|139713.8|139844|139714|139759.5|139662.4|39
1620805800000|2021-05-12 07:50:00|139845.8|139715.8|139833.6|139703.6|139845.8|139715.8|139821.7|139691.7|35
1620805810000|2021-05-12 07:50:10|139831.9|139701.9|139826.6|139696.6|139832.9|139702.9|139821.6|139691.6|22
1620805820000|2021-05-12 07:50:20|139828.2|139698.2|139830.5|139700.5|139831.1|139701.1|139827.4|139697.4|17
1620805830000|2021-05-12 07:50:30|139829.9|139699.9|139808.3|139718.3|139830.4|139718.8|139807.9|139699.3|21
1620805840000|2021-05-12 07:50:40|139809|139719|139810.6|139720.6|139812|139722|139808.6|139718.6|20
1620805850000|2021-05-12 07:50:50|139810.2|139720.2|139811.4|139721.4|139812.8|139722.8|139808.5|139718.5|19
1620805860000|2021-05-12 07:51:00|139813.2|139723.2|139808.7|139718.7|139813.6|139723.6|139807.2|139717.2|15
1620805870000|2021-05-12 07:51:10|139807.6|139717.6|139809.3|139719.3|139809.6|139719.6|139807.6|139717.6|15
1620805880000|2021-05-12 07:51:20|139809.4|139719.4|139807.7|139717.7|139814.9|139724.9|139804.9|139714.9|20
1620805890000|2021-05-12 07:51:30|139808.3|139718.3|139797.9|139707.9|139811.8|139721.8|139797.9|139707.9|20
1620805900000|2021-05-12 07:51:40|139798.2|139708.2|139793.1|139703.1|139828|139714.5|139791.4|139691|25
1620805910000|2021-05-12 07:51:50|139792|139702|139846.8|139756.8|139879.1|139756.8|139792|139702|31
1620805920000|2021-05-12 07:52:00|139846.5|139756.5|139852.9|139762.9|139854.1|139764.1|139846.5|139756.5|29
1620805930000|2021-05-12 07:52:10|139852.6|139762.6|139836.9|139746.9|139854.8|139764.8|139836.9|139746.9|29
1620805940000|2021-05-12 07:52:20|139838.2|139748.2|139861.7|139731.7|139874.7|139760.8|139837|139731.7|25
1620805950000|2021-05-12 07:52:30|139862.8|139732.8|139884.4|139754.4|139888.2|139758.2|139862.8|139732.8|25
1620805960000|2021-05-12 07:52:40|139886|139756|139874.7|139744.7|139886.5|139756.5|139873.6|139743.6|26
1620805970000|2021-05-12 07:52:50|139874|139744|139845.6|139715.6|139880|139750|139845.1|139715.1|23
1620805980000|2021-05-12 07:53:00|139843.6|139713.6|139794.8|139664.8|139843.6|139727.9|139778.7|139648.7|32
1620805990000|2021-05-12 07:53:10|139794|139664|139800.6|139670.6|139801.1|139671.1|139794|139664|21
1620806000000|2021-05-12 07:53:20|139800.7|139670.7|139810.3|139680.3|139811.9|139681.9|139798|139668|22
1620806010000|2021-05-12 07:53:30|139804.3|139674.3|139802.4|139672.4|139804.3|139674.3|139795.9|139665.9|18
1620806020000|2021-05-12 07:53:40|139795.2|139665.2|139800.6|139670.6|139804|139674|139793.7|139663.7|21
1620806030000|2021-05-12 07:53:50|139825.4|139695.4|139827.4|139697.4|139830.8|139700.8|139820.4|139690.4|28
1620806040000|2021-05-12 07:54:00|139828.1|139698.1|139821.3|139731.3|139834.5|139732.6|139812.5|139696.7|27
1620806050000|2021-05-12 07:54:10|139822.5|139732.5|139840.2|139710.2|139852.6|139740.6|139822.5|139705.1|27
1620806060000|2021-05-12 07:54:20|139847.6|139717.6|139824.4|139734.4|139857.9|139735.3|139823.6|139717.6|27
1620806070000|2021-05-12 07:54:30|139823.4|139733.4|139823.7|139733.7|139824.7|139734.7|139822.4|139732.4|23
1620806080000|2021-05-12 07:54:40|139824.6|139734.6|139826.2|139736.2|139827.8|139737.8|139824.2|139734.2|22
1620806090000|2021-05-12 07:54:50|139827.7|139737.7|139825.7|139735.7|139831.3|139741.3|139814.7|139724.7|23
1620806100000|2021-05-12 07:55:00|139825.2|139735.2|139824.6|139734.6|139828.6|139738.6|139821.5|139731.5|16
1620806110000|2021-05-12 07:55:10|139814.3|139724.3|139825.5|139735.5|139828.3|139738.3|139814.3|139724.3|21
1620806120000|2021-05-12 07:55:20|139826.6|139736.6|139830.4|139740.4|139830.6|139740.6|139823.1|139733.1|21
1620806130000|2021-05-12 07:55:30|139834.2|139744.2|139830.3|139740.3|139843.3|139753.3|139829.9|139739.9|25
1620806140000|2021-05-12 07:55:40|139831|139741|139831.3|139741.3|139831.9|139741.9|139829|139739|22
1620806150000|2021-05-12 07:55:50|139828.2|139738.2|139834.3|139744.3|139834.7|139744.7|139827|139737|19
1620806160000|2021-05-12 07:56:00|139834.8|139744.8|139830.2|139740.2|139835|139745|139828.3|139738.3|25
1620806170000|2021-05-12 07:56:10|139830.3|139740.3|139814|139724|139830.3|139740.3|139814|139724|21
1620806180000|2021-05-12 07:56:20|139812.6|139722.6|139796.1|139706.1|139815.7|139725.7|139795.4|139705.4|22
1620806190000|2021-05-12 07:56:30|139795.5|139705.5|139798.1|139708.1|139798.1|139708.1|139793.9|139703.9|23
1620806200000|2021-05-12 07:56:40|139798.7|139708.7|139802.6|139712.6|139806.9|139716.9|139797.3|139707.3|22
1620806210000|2021-05-12 07:56:50|139802.3|139712.3|139800.4|139710.4|139802.3|139712.3|139800.1|139710.1|14
1620806220000|2021-05-12 07:57:00|139801.9|139711.9|139805.3|139715.3|139815.3|139725.3|139797.7|139707.7|25
1620806230000|2021-05-12 07:57:10|139805.6|139715.6|139891.4|139761.4|139891.4|139761.4|139803.4|139713.4|28
1620806240000|2021-05-12 07:57:20|139898.7|139768.7|139904.3|139774.3|139905.7|139775.7|139895.5|139765.5|24
1620806250000|2021-05-12 07:57:30|139902.5|139772.5|139896.6|139766.6|139913.9|139783.9|139896.6|139766.6|31
1620806260000|2021-05-12 07:57:40|139893.6|139763.6|139883.1|139753.1|139900.5|139788.5|139868.5|139753.1|23
1620806270000|2021-05-12 07:57:50|139882.1|139752.1|139884.5|139754.5|139884.9|139754.9|139881.8|139751.8|20
1620806280000|2021-05-12 07:58:00|139885.6|139755.6|139909.9|139779.9|139909.9|139779.9|139885.6|139755.6|23
1620806290000|2021-05-12 07:58:10|139909.3|139779.3|139892.2|139802.2|139911.4|139803.5|139889|139779.3|25
1620806300000|2021-05-12 07:58:20|139892.3|139802.3|139880.7|139790.7|139896.3|139806.3|139880.7|139790.7|17
1620806310000|2021-05-12 07:58:30|139880.8|139790.8|139880.3|139790.3|139881.9|139791.9|139878.9|139788.9|22
1620806320000|2021-05-12 07:58:40|139881.3|139791.3|139879.9|139789.9|139882.6|139792.6|139879.2|139789.2|18
1620806330000|2021-05-12 07:58:50|139880.3|139790.3|139879.9|139789.9|139881.2|139791.2|139879.8|139789.8|15
1620806340000|2021-05-12 07:59:00|139880.2|139790.2|139892.1|139802.1|139898.1|139808.1|139880.2|139790.2|18
1620806350000|2021-05-12 07:59:10|139890.5|139800.5|139919.2|139789.2|139919.8|139803.2|139890.5|139778.9|24
1620806360000|2021-05-12 07:59:20|139921.1|139791.1|139924.5|139794.5|139927.8|139797.8|139921.1|139791.1|32
1620806370000|2021-05-12 07:59:30|139923.9|139793.9|139909.6|139819.6|139929.6|139819.7|139906.6|139793.9|19
1620806380000|2021-05-12 07:59:40|139908.8|139818.8|139912.1|139822.1|139912.6|139822.6|139908.6|139818.6|13
1620806390000|2021-05-12 07:59:50|139911.7|139821.7|139911.2|139821.2|139913|139823|139910.7|139820.7|15
1620806400000|2021-05-12 08:00:00|139911|139821|139916.4|139826.4|139927.6|139837.6|139911|139821|19
1620806410000|2021-05-12 08:00:10|139917.1|139827.1|139916.8|139826.8|139919.6|139829.6|139916.6|139826.6|23
1620806420000|2021-05-12 08:00:20|139918|139828|139917.5|139827.5|139922.6|139832.6|139897.5|139807.5|29
1620806430000|2021-05-12 08:00:30|139916.8|139826.8|139924.7|139834.7|139925.9|139835.9|139916.3|139826.3|21
1620806440000|2021-05-12 08:00:40|139925.5|139835.5|139937.9|139847.9|139937.9|139847.9|139923.4|139833.4|23
1620806450000|2021-05-12 08:00:50|139935.2|139845.2|139944.5|139854.5|139945|139855|139930.9|139840.9|19
1620806460000|2021-05-12 08:01:00|139945.4|139855.4|139947.8|139857.8|139947.9|139857.9|139944.8|139854.8|17
1620806470000|2021-05-12 08:01:10|139948.4|139858.4|139946.3|139856.3|139949.3|139859.3|139944.2|139854.2|15
1620806480000|2021-05-12 08:01:20|139946.4|139856.4|139922.5|139832.5|139947.1|139857.1|139922.2|139832.2|26
1620806490000|2021-05-12 08:01:30|139920|139830|139924|139834|139929.1|139839.1|139920|139830|20
1620806500000|2021-05-12 08:01:40|139924.6|139834.6|139939.7|139849.7|139939.7|139849.7|139924.6|139834.6|20
1620806510000|2021-05-12 08:01:50|139939.8|139849.8|139948.8|139858.8|139951.6|139861.6|139939.8|139849.8|23
1620806520000|2021-05-12 08:02:00|139950.9|139860.9|139953.1|139863.1|139953.8|139863.8|139945.9|139855.9|21
1620806530000|2021-05-12 08:02:10|139952.8|139862.8|139964.2|139874.2|139968|139878|139952.2|139862.2|21
1620806540000|2021-05-12 08:02:20|139963.7|139873.7|139959.9|139869.9|139966.4|139876.4|139959.9|139869.9|26
1620806550000|2021-05-12 08:02:30|139960|139870|139964.4|139874.4|139965.8|139875.8|139959.2|139869.2|14
1620806560000|2021-05-12 08:02:40|139964.2|139874.2|139971.4|139881.4|139972.6|139882.6|139964.2|139874.2|19
1620806570000|2021-05-12 08:02:50|139971.2|139881.2|139976.4|139886.4|139978.2|139888.2|139971|139881|22
1620806580000|2021-05-12 08:03:00|139976.6|139886.6|139972|139882|139977.1|139887.1|139971.2|139881.2|19
1620806590000|2021-05-12 08:03:10|139971.8|139881.8|139969.8|139879.8|139972.1|139882.1|139969.5|139879.5|14
1620806600000|2021-05-12 08:03:20|139969.3|139879.3|139970.1|139880.1|139971.1|139881.1|139969.1|139879.1|17
1620806610000|2021-05-12 08:03:30|139969.4|139879.4|139961.1|139871.1|139971.7|139881.7|139961.1|139871.1|23
1620806620000|2021-05-12 08:03:40|139963.5|139873.5|139968.4|139878.4|139971.6|139881.6|139963.5|139873.5|14
1620806630000|2021-05-12 08:03:50|139968.2|139878.2|139966.6|139876.6|139969.2|139879.2|139966.4|139876.4|16
1620806640000|2021-05-12 08:04:00|139965.9|139875.9|139966.1|139876.1|139968.2|139878.2|139965.8|139875.8|15
1620806650000|2021-05-12 08:04:10|139965.8|139875.8|139980.1|139890.1|139983|139893|139964.9|139874.9|25
1620806660000|2021-05-12 08:04:20|139977.6|139887.6|139976.3|139886.3|139977.7|139887.7|139970.7|139880.7|29
1620806670000|2021-05-12 08:04:30|139976|139886|139967.2|139877.2|139976|139886|139966.9|139876.9|25
1620806680000|2021-05-12 08:04:40|139968.8|139878.8|140002.2|139912.2|140007|139917|139968.8|139878.8|29
1620806690000|2021-05-12 08:04:50|140002.5|139912.5|140003.9|139913.9|140005.6|139915.6|140001.6|139911.6|14
1620806700000|2021-05-12 08:05:00|140004.3|139914.3|140017.4|139927.4|140018.2|139928.2|140003.4|139913.4|16
1620806710000|2021-05-12 08:05:10|140019.1|139929.1|140007.5|139917.5|140022.6|139932.6|139999.3|139909.3|23
1620806720000|2021-05-12 08:05:20|140006.9|139916.9|140010.2|139920.2|140010.2|139920.2|140005.2|139915.2|17
1620806730000|2021-05-12 08:05:30|140010.1|139920.1|140031.7|139941.7|140038.7|139944.2|140010.1|139902|27
1620806740000|2021-05-12 08:05:40|140030.5|139940.5|140029.4|139939.4|140034.7|139944.7|140028.7|139938.7|19
1620806750000|2021-05-12 08:05:50|140029|139939|140030.6|139940.6|140031.2|139941.2|140028.5|139938.5|27
1620806760000|2021-05-12 08:06:00|140030.3|139940.3|140042.2|139952.2|140052.7|139962.7|140030.3|139940.3|23
1620806770000|2021-05-12 08:06:10|140043.3|139953.3|140046.7|139956.7|140046.7|139956.7|140034.7|139944.7|34
1620806780000|2021-05-12 08:06:20|140047.3|139957.3|140054.7|139964.7|140087.6|139973.8|140046.1|139951.6|33
1620806790000|2021-05-12 08:06:30|140054.3|139964.3|140067.5|139977.5|140070.3|139980.3|140042|139952|34
1620806800000|2021-05-12 08:06:40|140067.8|139977.8|140059.2|139969.2|140068.5|139978.5|140042.3|139952.3|33
1620806810000|2021-05-12 08:06:50|140058.9|139968.9|140046.3|139956.3|140060.8|139970.8|140042.1|139952.1|32
1620806820000|2021-05-12 08:07:00|140046.5|139956.5|140084.2|139954.2|140090.3|139960.3|140045.7|139949.5|32
1620806830000|2021-05-12 08:07:10|140085.1|139955.1|140071|139941|140085.1|139955.1|140063.6|139933.6|34
1620806840000|2021-05-12 08:07:20|140070.5|139940.5|140092.3|139962.3|140095|139965|140066.7|139936.7|29
1620806850000|2021-05-12 08:07:30|140092.1|139962.1|140091.3|139961.3|140093.7|139963.7|140081|139951|32
1620806860000|2021-05-12 08:07:40|140091.4|139961.4|140065.5|139975.5|140092.8|139976.9|140065.2|139954.1|26
1620806870000|2021-05-12 08:07:50|140065.4|139975.4|140079.1|139949.1|140088.4|139975.4|140060.2|139949.1|21
1620806880000|2021-05-12 08:08:00|140081.6|139951.6|140078.5|139948.5|140082|139952|140077.5|139947.5|32
1620806890000|2021-05-12 08:08:10|140078.4|139948.4|140060.2|139970.2|140081.9|139972.4|140060.2|139948.3|25
1620806900000|2021-05-12 08:08:20|140060|139970|140042.8|139952.8|140060.2|139970.2|140042.8|139952.8|29
1620806910000|2021-05-12 08:08:30|140042|139952|140032.7|139942.7|140042|139952|140032.1|139942.1|21
1620806920000|2021-05-12 08:08:40|140032.4|139942.4|140017.1|139927.1|140032.4|139942.4|140011.8|139921.8|28
1620806930000|2021-05-12 08:08:50|140020|139930|140018.2|139928.2|140021.6|139931.6|140013.7|139923.7|20
1620806940000|2021-05-12 08:09:00|140019.2|139929.2|140009.4|139919.4|140021.1|139931.1|140009.4|139919.4|32
1620806950000|2021-05-12 08:09:10|140009|139919|140038.3|139908.3|140043.2|139924.5|140005.5|139897|24
1620806960000|2021-05-12 08:09:20|140035.8|139905.8|140041.8|139951.8|140062.3|139954.4|140032.3|139904.1|33
1620806970000|2021-05-12 08:09:30|140038.1|139948.1|140052|139962|140052.3|139962.3|140038.1|139948.1|21
1620806980000|2021-05-12 08:09:40|140051.4|139961.4|140096.6|139966.6|140099.4|139977.6|140048.7|139958.7|26
1620806990000|2021-05-12 08:09:50|140097.7|139967.7|140067.7|139937.7|140097.7|139967.7|140064.9|139934.9|34
1620807000000|2021-05-12 08:10:00|140066.8|139936.8|140086.9|139956.9|140087.7|139966|140055.2|139926.7|38
1620807010000|2021-05-12 08:10:10|140087.3|139957.3|140080.1|139950.1|140097.5|139967.5|140076.7|139946.7|31
1620807020000|2021-05-12 08:10:20|140081.8|139951.8|140086.3|139956.3|140088.8|139958.8|140081.8|139951.8|27
1620807030000|2021-05-12 08:10:30|140088.5|139958.5|140093.9|139963.9|140095.9|139965.9|140087.6|139957.6|31
1620807040000|2021-05-12 08:10:40|140093.8|139963.8|140098.2|139968.2|140105.3|139975.3|140081.2|139951.2|36
1620807050000|2021-05-12 08:10:50|140095.8|139965.8|140087.2|139957.2|140099.1|139969.1|140085.6|139955.6|31
1620807060000|2021-05-12 08:11:00|140087.7|139957.7|140084.6|139954.6|140087.7|139957.7|140083|139953|21
1620807070000|2021-05-12 08:11:10|140084.9|139954.9|140070.8|139940.8|140084.9|139954.9|140069.9|139939.9|27
1620807080000|2021-05-12 08:11:20|140051.2|139961.2|140093.3|139963.3|140096|139966|140050.4|139943.6|30
1620807090000|2021-05-12 08:11:30|140093.2|139963.2|140066.1|139936.1|140097.9|139967.9|140061.9|139931.9|29
1620807100000|2021-05-12 08:11:40|140065.8|139935.8|140070.7|139940.7|140072.3|139942.3|140065.8|139935.8|20
1620807110000|2021-05-12 08:11:50|140071.2|139941.2|140068.7|139938.7|140071.6|139941.6|140068.2|139938.2|12
1620807120000|2021-05-12 08:12:00|140069|139939|140043.7|139913.7|140069|139939|140043.7|139913.7|30
1620807130000|2021-05-12 08:12:10|140044.2|139914.2|140045.4|139915.4|140045.9|139915.9|140044.2|139914.2|20
1620807140000|2021-05-12 08:12:20|140045.3|139915.3|140048.9|139918.9|140049.3|139938.9|140028.9|139913.6|25
1620807150000|2021-05-12 08:12:30|140047.4|139917.4|140076.5|139946.5|140079.3|139949.3|140047.4|139917.4|28
1620807160000|2021-05-12 08:12:40|140077|139947|140076.3|139946.3|140099.1|139969.1|140074.6|139944.6|30
1620807170000|2021-05-12 08:12:50|140076|139946|140081.8|139951.8|140081.8|139951.8|140066.5|139936.5|20
1620807180000|2021-05-12 08:13:00|140084.6|139954.6|140102.7|139972.7|140104.7|139974.7|140084.6|139954.6|29
1620807190000|2021-05-12 08:13:10|140099.5|139969.5|140086.4|139956.4|140104.1|139974.1|140082.1|139952.1|33
1620807200000|2021-05-12 08:13:20|140086.1|139956.1|140100.3|139970.3|140103.8|139973.8|140086.1|139956.1|33
1620807210000|2021-05-12 08:13:30|140101.6|139971.6|140113.9|139983.9|140114.3|139984.3|140098.9|139968.9|30
1620807220000|2021-05-12 08:13:40|140110.8|139980.8|140102.5|139972.5|140111.1|139981.1|140088.8|139958.8|29
1620807230000|2021-05-12 08:13:50|140103.1|139973.1|140104.6|139974.6|140105.2|139975.2|140102.7|139972.7|21
1620807240000|2021-05-12 08:14:00|140104.4|139974.4|140103|139973|140105.3|139975.3|140102.9|139972.9|20
1620807250000|2021-05-12 08:14:10|140102.6|139972.6|140104.9|139974.9|140108.2|139978.2|140102.6|139972.6|28
1620807260000|2021-05-12 08:14:20|140104.6|139974.6|140143.3|140013.3|140143.3|140013.3|140094.1|139974|28
1620807270000|2021-05-12 08:14:30|140125.4|139995.4|140122.3|139992.3|140131.5|140001.5|140116.7|139986.7|33
1620807280000|2021-05-12 08:14:40|140121.7|139991.7|140115.4|139985.4|140121.7|139991.7|140114.1|139984.1|21
1620807290000|2021-05-12 08:14:50|140114.5|139984.5|140062.1|139932.1|140115.2|139985.2|140059.1|139929.1|31
1620807300000|2021-05-12 08:15:00|140062|139932|140090.9|139960.9|140098.9|139968.9|140058.8|139928.8|32
1620807310000|2021-05-12 08:15:10|140088.9|139958.9|140091.4|139961.4|140094.3|139964.3|140088.9|139958.9|20
1620807320000|2021-05-12 08:15:20|140092.2|139962.2|140045.5|139915.5|140092.2|139962.2|140045.5|139915.5|35
1620807330000|2021-05-12 08:15:30|140048.5|139918.5|140092.3|139962.3|140097.2|139967.2|140042.6|139912.6|30
1620807340000|2021-05-12 08:15:40|140092|139962|140100.6|139970.6|140122|139992|140092|139962|32
1620807350000|2021-05-12 08:15:50|140102.5|139972.5|140066|139936|140111.1|139981.1|140063.7|139933.7|36
1620807360000|2021-05-12 08:16:00|140065.8|139935.8|140066.3|139936.3|140076.6|139946.6|140062.6|139932.6|33
1620807370000|2021-05-12 08:16:10|140063.9|139933.9|140087.8|139957.8|140094.8|139964.8|140063.9|139933.9|33
1620807380000|2021-05-12 08:16:20|140088.9|139958.9|140032.2|139902.2|140089.5|139959.5|140031.8|139901.8|36
1620807390000|2021-05-12 08:16:30|140029.9|139899.9|140050.9|139920.9|140050.9|139920.9|140029.8|139899.8|31
1620807400000|2021-05-12 08:16:40|140051.3|139921.3|140037.8|139907.8|140087.6|139957.6|140037.8|139907.8|33
1620807410000|2021-05-12 08:16:50|140042.1|139912.1|140033.8|139903.8|140048.1|139918.1|140020|139890|28
1620807420000|2021-05-12 08:17:00|140024.9|139894.9|140036.1|139906.1|140036.5|139906.5|140019.5|139889.5|23
1620807430000|2021-05-12 08:17:10|140033.6|139903.6|140035.1|139905.1|140037|139907|140029.9|139899.9|23
1620807440000|2021-05-12 08:17:20|140035.7|139905.7|139999.3|139869.3|140035.7|139905.7|139982.4|139852.4|33
1620807450000|2021-05-12 08:17:30|139999.6|139869.6|140025.6|139895.6|140026.9|139896.9|139994.7|139864.7|33
1620807460000|2021-05-12 08:17:40|140027.2|139897.2|140053.4|139923.4|140066|139936|140007.1|139896.7|28
1620807470000|2021-05-12 08:17:50|140052.8|139922.8|140065.9|139935.9|140066.1|139936.1|140048.8|139918.8|24
1620807480000|2021-05-12 08:18:00|140068.6|139938.6|140047.5|139917.5|140069.5|139939.5|140046|139916|34
1620807490000|2021-05-12 08:18:10|140044.5|139914.5|140041.6|139911.6|140064.9|139934.9|140036.4|139906.4|36
1620807500000|2021-05-12 08:18:20|140040.6|139910.6|140026.7|139896.7|140048.8|139918.8|140025.9|139895.9|31
1620807510000|2021-05-12 08:18:30|140026.3|139896.3|139998.2|139868.2|140027.8|139897.8|139994.2|139864.2|34
1620807520000|2021-05-12 08:18:40|139998|139868|139992.5|139862.5|139999.4|139869.4|139991.2|139861.2|30
1620807530000|2021-05-12 08:18:50|139992.1|139862.1|139995.2|139865.2|140001.7|139871.7|139992.1|139862.1|30
1620807540000|2021-05-12 08:19:00|139994.9|139864.9|140006.5|139876.5|140017.2|139901.2|139990.7|139864.3|31
1620807550000|2021-05-12 08:19:10|140006.7|139876.7|140008.4|139878.4|140010.6|139880.6|140006.2|139876.2|30
1620807560000|2021-05-12 08:19:20|140008.5|139878.5|139989.8|139859.8|140008.5|139878.5|139988.8|139858.8|23
1620807570000|2021-05-12 08:19:30|139989.4|139859.4|139989.9|139899.9|140013.4|139903.2|139989.4|139859.4|31
1620807580000|2021-05-12 08:19:40|139989.5|139899.5|140000.1|139870.1|140012.8|139911.7|139986.8|139870.1|36
1620807590000|2021-05-12 08:19:50|140002.2|139872.2|139962.3|139832.3|140006.7|139876.7|139957.4|139827.4|37
1620807600000|2021-05-12 08:20:00|139962.2|139832.2|139959.9|139829.9|139963.3|139833.3|139954.4|139824.4|21
1620807610000|2021-05-12 08:20:10|139959.8|139829.8|139960|139830|139961.1|139831.1|139959.4|139829.4|24
1620807620000|2021-05-12 08:20:20|139951|139821|139947.4|139817.4|139954.4|139824.4|139939.9|139809.9|31
1620807630000|2021-05-12 08:20:30|139946.8|139816.8|139926.8|139796.8|139955.2|139825.2|139919.5|139789.5|25
1620807640000|2021-05-12 08:20:40|139926.9|139796.9|139930.2|139800.2|139930.6|139800.6|139911.4|139781.4|27
1620807650000|2021-05-12 08:20:50|139929.7|139799.7|139931.8|139841.8|139933|139843|139911.6|139799.7|30
1620807660000|2021-05-12 08:21:00|139933.6|139843.6|139958.3|139828.3|139958.7|139843.6|139933.6|139820.3|24
1620807670000|2021-05-12 08:21:10|139957.5|139827.5|139950.6|139820.6|139957.5|139837.5|139927|139811.8|24
1620807680000|2021-05-12 08:21:20|139951.1|139821.1|139963.1|139833.1|139963.1|139851.1|139925.7|139810.1|22
1620807690000|2021-05-12 08:21:30|139963.6|139833.6|139928.6|139798.6|139966.2|139836.2|139928.6|139798.6|34
1620807700000|2021-05-12 08:21:40|139923.7|139793.7|139893.8|139803.8|139923.7|139818.7|139888.2|139790.8|29
1620807710000|2021-05-12 08:21:50|139894.5|139804.5|139890.5|139800.5|139901.9|139811.9|139887|139797|17
1620807720000|2021-05-12 08:22:00|139890.4|139800.4|139902.5|139812.5|139902.5|139812.5|139890.3|139800.3|20
1620807730000|2021-05-12 08:22:10|139902.3|139812.3|139906.8|139816.8|139909.5|139819.5|139902.3|139812.3|18
1620807740000|2021-05-12 08:22:20|139907.2|139817.2|139910.8|139820.8|139911.6|139821.6|139905.9|139815.9|15
1620807750000|2021-05-12 08:22:30|139910.9|139820.9|139917.3|139827.3|139918.8|139828.8|139910.9|139820.9|17
1620807760000|2021-05-12 08:22:40|139917.5|139827.5|139917.2|139827.2|139917.5|139827.5|139915.3|139825.3|17
1620807770000|2021-05-12 08:22:50|139919.3|139829.3|139914.1|139824.1|139919.3|139829.3|139913.9|139823.9|16
1620807780000|2021-05-12 08:23:00|139914.8|139824.8|139888.4|139798.4|139914.8|139824.8|139888.1|139798.1|21
1620807790000|2021-05-12 08:23:10|139888.5|139798.5|139877.2|139787.2|139888.6|139798.6|139873|139783|29
1620807800000|2021-05-12 08:23:20|139876.8|139786.8|139878|139788|139878.9|139788.9|139874.8|139784.8|34
1620807810000|2021-05-12 08:23:30|139878.8|139788.8|139877.2|139787.2|139880|139790|139875.4|139785.4|19
1620807820000|2021-05-12 08:23:40|139876.7|139786.7|139877.5|139787.5|139879.6|139789.6|139876.7|139786.7|17
1620807830000|2021-05-12 08:23:50|139877.4|139787.4|139899|139809|139899.7|139809.7|139876.7|139786.7|25
1620807840000|2021-05-12 08:24:00|139899.6|139809.6|139933.6|139803.6|139934.2|139824.8|139894|139803.6|28
1620807850000|2021-05-12 08:24:10|139912.6|139822.6|139901.4|139811.4|139913.5|139823.5|139899.8|139809.8|27
1620807860000|2021-05-12 08:24:20|139901.5|139811.5|139904.4|139814.4|139904.4|139814.4|139885.2|139795.2|26
1620807870000|2021-05-12 08:24:30|139904.2|139814.2|139899.1|139809.1|139904.2|139814.2|139896.7|139806.7|24
1620807880000|2021-05-12 08:24:40|139898|139808|139888.1|139798.1|139900.8|139810.8|139885.2|139795.2|21
1620807890000|2021-05-12 08:24:50|139886.6|139796.6|139876.8|139786.8|139887.6|139797.6|139876.8|139786.8|22
1620807900000|2021-05-12 08:25:00|139875.2|139785.2|139869.7|139779.7|139876|139786|139869.2|139779.2|25
1620807910000|2021-05-12 08:25:10|139869.8|139779.8|139870.2|139780.2|139870.2|139780.2|139866.8|139776.8|15
1620807920000|2021-05-12 08:25:20|139868.5|139778.5|139872.3|139782.3|139874.9|139784.9|139866.2|139776.2|26
1620807930000|2021-05-12 08:25:30|139872.2|139782.2|139883.3|139793.3|139885.4|139795.4|139871.9|139781.9|34
1620807940000|2021-05-12 08:25:40|139883.4|139793.4|139889.3|139799.3|139889.3|139799.3|139883.4|139793.4|30
1620807950000|2021-05-12 08:25:50|139887.1|139797.1|139889.7|139799.7|139889.7|139799.7|139886.9|139796.9|24
1620807960000|2021-05-12 08:26:00|139889.9|139799.9|139890.9|139800.9|139891|139801|139889.4|139799.4|24
1620807970000|2021-05-12 08:26:10|139890.7|139800.7|139899.5|139809.5|139900.3|139810.3|139890.2|139800.2|20
1620807980000|2021-05-12 08:26:20|139900.2|139810.2|139897.7|139807.7|139900.9|139810.9|139896.3|139806.3|16
1620807990000|2021-05-12 08:26:30|139899.1|139809.1|139900.5|139810.5|139900.8|139810.8|139899.1|139809.1|13
1620808000000|2021-05-12 08:26:40|139901|139811|139906.7|139816.7|139907.3|139817.3|139899.9|139809.9|12
1620808010000|2021-05-12 08:26:50|139905.1|139815.1|139900.8|139810.8|139905.1|139815.1|139900.7|139810.7|15
1620808020000|2021-05-12 08:27:00|139901.2|139811.2|139888.6|139798.6|139901.2|139811.2|139888.1|139798.1|23
1620808030000|2021-05-12 08:27:10|139888.1|139798.1|139884.6|139794.6|139888.1|139798.1|139884|139794|20
1620808040000|2021-05-12 08:27:20|139884.2|139794.2|139885.4|139795.4|139885.6|139795.6|139884.2|139794.2|11
1620808050000|2021-05-12 08:27:30|139885.2|139795.2|139884.2|139794.2|139886.9|139796.9|139883.6|139793.6|13
1620808060000|2021-05-12 08:27:40|139885.2|139795.2|139886|139796|139886.5|139796.5|139884.5|139794.5|10
1620808070000|2021-05-12 08:27:50|139886.1|139796.1|139883|139793|139886.1|139796.1|139878.4|139788.4|9
1620808080000|2021-05-12 08:28:00|139881.8|139791.8|139892.3|139802.3|139894.8|139804.8|139880.4|139790.4|23
1620808090000|2021-05-12 08:28:10|139891.8|139801.8|139886|139796|139892.9|139802.9|139886|139796|12
1620808100000|2021-05-12 08:28:20|139886.1|139796.1|139886.2|139796.2|139887.1|139797.1|139885.8|139795.8|9
1620808110000|2021-05-12 08:28:30|139885.6|139795.6|139887|139797|139888|139798|139885.6|139795.6|9
1620808120000|2021-05-12 08:28:40|139886.8|139796.8|139888.3|139798.3|139888.3|139798.3|139886.7|139796.7|13
1620808130000|2021-05-12 08:28:50|139888.1|139798.1|139883.9|139793.9|139888.3|139798.3|139883.9|139793.9|11
1620808140000|2021-05-12 08:29:00|139883.8|139793.8|139885.1|139795.1|139885.2|139795.2|139883.8|139793.8|6
1620808150000|2021-05-12 08:29:10|139885.3|139795.3|139886.8|139796.8|139888.3|139798.3|139884.3|139794.3|13
1620808160000|2021-05-12 08:29:20|139888.3|139798.3|139886.1|139796.1|139889|139799|139886.1|139796.1|15
1620808170000|2021-05-12 08:29:30|139885.7|139795.7|139886|139796|139886.5|139796.5|139883.6|139793.6|14
1620808180000|2021-05-12 08:29:40|139885.7|139795.7|139885.7|139795.7|139886.9|139796.9|139882.7|139792.7|9
1620808190000|2021-05-12 08:29:50|139885.6|139795.6|139886.4|139796.4|139886.4|139796.4|139885.3|139795.3|4
1620808200000|2021-05-12 08:30:00|139885.9|139795.9|139878.2|139788.2|139885.9|139795.9|139877.4|139787.4|18
1620808210000|2021-05-12 08:30:10|139878.8|139788.8|139877.8|139787.8|139880|139790|139875|139785|24
1620808220000|2021-05-12 08:30:20|139878.4|139788.4|139872.5|139782.5|139878.4|139788.4|139872.5|139782.5|19
1620808230000|2021-05-12 08:30:30|139872.6|139782.6|139871.7|139781.7|139873.4|139783.4|139869.4|139779.4|13
1620808240000|2021-05-12 08:30:40|139871.2|139781.2|139871.7|139781.7|139875.5|139785.5|139871.2|139781.2|13
1620808250000|2021-05-12 08:30:50|139874|139784|139873.5|139783.5|139874|139784|139871.3|139781.3|10
1620808260000|2021-05-12 08:31:00|139873.4|139783.4|139873.2|139783.2|139873.4|139783.4|139870.3|139780.3|13
1620808270000|2021-05-12 08:31:10|139872.1|139782.1|139876.7|139786.7|139879|139789|139871.1|139781.1|21
1620808280000|2021-05-12 08:31:20|139874.5|139784.5|139875.8|139785.8|139875.8|139785.8|139873.2|139783.2|12
1620808290000|2021-05-12 08:31:30|139885.5|139795.5|139914|139784|139914|139804.3|139873.2|139783.2|26
1620808300000|2021-05-12 08:31:40|139913.3|139783.3|139886.7|139796.7|139913.3|139797.6|139886.7|139775.4|17
1620808310000|2021-05-12 08:31:50|139886|139796|139888.4|139798.4|139888.8|139798.8|139885.6|139795.6|15
1620808320000|2021-05-12 08:32:00|139888|139798|139888.6|139798.6|139889.4|139799.4|139887.6|139797.6|10
1620808330000|2021-05-12 08:32:10|139887.1|139797.1|139886.9|139796.9|139892.4|139802.4|139886.9|139796.9|16
1620808340000|2021-05-12 08:32:20|139886.8|139796.8|139909.3|139819.3|139909.3|139819.3|139885.3|139795.3|23
1620808350000|2021-05-12 08:32:30|139909.6|139819.6|139906.1|139816.1|139910|139820|139901.6|139811.6|23
1620808360000|2021-05-12 08:32:40|139905.6|139815.6|139903.5|139813.5|139905.6|139815.6|139903|139813|24
1620808370000|2021-05-12 08:32:50|139903.4|139813.4|139901.1|139811.1|139905.3|139815.3|139900.7|139810.7|14
1620808380000|2021-05-12 08:33:00|139902|139812|139907.2|139817.2|139907.8|139817.8|139901.7|139811.7|13
1620808390000|2021-05-12 08:33:10|139907.4|139817.4|139940.9|139810.9|139941.9|139831.1|139905.5|139809.1|16
1620808400000|2021-05-12 08:33:20|139941.1|139811.1|139911.4|139821.4|139941.1|139840.5|139910.9|139810.6|19
1620808410000|2021-05-12 08:33:30|139912.4|139822.4|139914.2|139824.2|139918.5|139828.5|139908.8|139818.8|21
1620808420000|2021-05-12 08:33:40|139914.6|139824.6|139905.2|139815.2|139914.6|139824.6|139904.2|139814.2|25
1620808430000|2021-05-12 08:33:50|139903.3|139813.3|139933.5|139843.5|139961.9|139852.4|139902.9|139806.8|28
1620808440000|2021-05-12 08:34:00|139934.5|139844.5|139930.9|139840.9|139936.8|139846.8|139928.7|139838.7|23
1620808450000|2021-05-12 08:34:10|139930.6|139840.6|139927.3|139837.3|139933.2|139843.2|139925.9|139835.9|18
1620808460000|2021-05-12 08:34:20|139926.9|139836.9|139921.4|139831.4|139926.9|139836.9|139921|139831|30
1620808470000|2021-05-12 08:34:30|139920.1|139830.1|139927.4|139797.4|139927.4|139831|139901.5|139789.1|19
1620808480000|2021-05-12 08:34:40|139923.9|139793.9|139923.6|139793.6|139924|139794|139920.4|139790.4|14
1620808490000|2021-05-12 08:34:50|139903.9|139813.9|139900.1|139810.1|139903.9|139813.9|139900.1|139810.1|16
1620808500000|2021-05-12 08:35:00|139899.8|139809.8|139904.7|139814.7|139908.1|139818.1|139899.7|139809.7|20
1620808510000|2021-05-12 08:35:10|139904.3|139814.3|139902.4|139812.4|139904.3|139814.3|139899.6|139809.6|13
1620808520000|2021-05-12 08:35:20|139900.6|139810.6|139932.3|139842.3|139968.7|139847.6|139900.6|139810.6|20
1620808530000|2021-05-12 08:35:30|139932.2|139842.2|139940|139850|139941|139851|139930.5|139840.5|25
1620808540000|2021-05-12 08:35:40|139941.5|139851.5|139944|139854|139944.2|139854.2|139939.4|139849.4|18
1620808550000|2021-05-12 08:35:50|139944.5|139854.5|139945|139855|139945.6|139855.6|139942.3|139852.3|21
1620808560000|2021-05-12 08:36:00|139944.8|139854.8|139945.6|139855.6|139946.7|139856.7|139944.1|139854.1|19
1620808570000|2021-05-12 08:36:10|139945.2|139855.2|139946.2|139856.2|139946.4|139856.4|139945|139855|16
1620808580000|2021-05-12 08:36:20|139945.8|139855.8|139994.5|139904.5|140015.2|139907.4|139945.8|139855.8|28
1620808590000|2021-05-12 08:36:30|139994.9|139904.9|140000.6|139910.6|140017.5|139927.5|139992.6|139902.6|25
1620808600000|2021-05-12 08:36:40|139997.9|139907.9|140002.3|139912.3|140004.6|139914.6|139997.9|139907.9|20
1620808610000|2021-05-12 08:36:50|140002.5|139912.5|140021.3|139931.3|140021.3|139931.3|140002.5|139912.5|23
1620808620000|2021-05-12 08:37:00|140024.7|139934.7|140086.4|139956.4|140091|139961|140024.7|139934.7|29
1620808630000|2021-05-12 08:37:10|140090.9|139960.9|140079.2|139949.2|140090.9|139960.9|140067.9|139937.9|35
1620808640000|2021-05-12 08:37:20|140078.8|139948.8|140087.2|139957.2|140090.6|139960.6|140078.8|139948.8|33
1620808650000|2021-05-12 08:37:30|140083.9|139953.9|140084|139954|140087.9|139957.9|140082.8|139952.8|21
1620808660000|2021-05-12 08:37:40|140083.7|139953.7|140081.5|139951.5|140086|139956|140080.8|139950.8|18
1620808670000|2021-05-12 08:37:50|140082.1|139952.1|140081.5|139951.5|140084.7|139954.7|140081.4|139951.4|19
1620808680000|2021-05-12 08:38:00|140082.7|139952.7|140084.1|139954.1|140084.3|139954.3|140079.2|139949.2|20
1620808690000|2021-05-12 08:38:10|140082.2|139952.2|140086.3|139956.3|140087.3|139957.3|140082.1|139952.1|22
1620808700000|2021-05-12 08:38:20|140086|139956|140077.2|139987.2|140096.9|139987.2|140074|139955.4|30
1620808710000|2021-05-12 08:38:30|140076.9|139986.9|140087.7|139997.7|140107.1|139997.7|140076.9|139976.2|23
1620808720000|2021-05-12 08:38:40|140087.3|139997.3|140084.2|139954.2|140090.7|139997.3|140074.9|139950.2|25
1620808730000|2021-05-12 08:38:50|140089|139959|140127.3|139997.3|140131.5|140001.5|140086.4|139956.4|34
1620808740000|2021-05-12 08:39:00|140127.4|139997.4|140134.6|140004.6|140135.7|140005.7|140126.9|139996.9|27
1620808750000|2021-05-12 08:39:10|140134.8|140004.8|140116.9|140026.9|140137.5|140028.9|140115.4|140004.6|32
1620808760000|2021-05-12 08:39:20|140116.5|140026.5|140117.3|140027.3|140117.9|140027.9|140116.2|140026.2|26
1620808770000|2021-05-12 08:39:30|140116.8|140026.8|140117.2|140027.2|140117.5|140027.5|140116.4|140026.4|13
1620808780000|2021-05-12 08:39:40|140117.9|140027.9|140148.3|140018.3|140150.7|140039.5|140117.8|140017.1|26
1620808790000|2021-05-12 08:39:50|140147.5|140017.5|140153.4|140023.4|140153.4|140023.4|140146.2|140016.2|22
1620808800000|2021-05-12 08:40:00|140154.4|140024.4|140106.8|140016.8|140156.2|140026.2|140106.8|140016.8|31
1620808810000|2021-05-12 08:40:10|140118.9|139988.9|140093.1|140003.1|140118.9|140005.7|140087.1|139979.7|32
1620808820000|2021-05-12 08:40:20|140093.9|140003.9|140097.2|140007.2|140100|140010|140093.5|140003.5|26
1620808830000|2021-05-12 08:40:30|140095.8|140005.8|140096.4|140006.4|140096.9|140006.9|140094.9|140004.9|13
1620808840000|2021-05-12 08:40:40|140096.5|140006.5|140100.4|140010.4|140100.4|140010.4|140095.3|140005.3|22
1620808850000|2021-05-12 08:40:50|140099.4|140009.4|140105.6|140015.6|140109.7|140019.7|140099|140009|18
1620808860000|2021-05-12 08:41:00|140103.3|140013.3|140108.1|140018.1|140108.1|140018.1|140103.2|140013.2|15
1620808870000|2021-05-12 08:41:10|140107.9|140017.9|140107.9|140017.9|140109.7|140019.7|140107.9|140017.9|15
1620808880000|2021-05-12 08:41:20|140108.2|140018.2|140107|140017|140108.2|140018.2|140105.8|140015.8|12
1620808890000|2021-05-12 08:41:30|140107.6|140017.6|140107.6|140017.6|140108.2|140018.2|140106.9|140016.9|10
1620808900000|2021-05-12 08:41:40|140106.9|140016.9|140110.5|140020.5|140110.5|140020.5|140104.5|140014.5|17
1620808910000|2021-05-12 08:41:50|140110.7|140020.7|140108.5|140018.5|140110.7|140020.7|140108.2|140018.2|14
1620808920000|2021-05-12 08:42:00|140109.1|140019.1|140107.9|140017.9|140109.8|140019.8|140107.2|140017.2|13
1620808930000|2021-05-12 08:42:10|140107.6|140017.6|140108.2|140018.2|140109.8|140019.8|140107.1|140017.1|11
1620808940000|2021-05-12 08:42:20|140108.8|140018.8|140108|140018|140108.8|140018.8|140107.7|140017.7|6
1620808950000|2021-05-12 08:42:30|140107.6|140017.6|140100.3|140010.3|140108.6|140018.6|140100.2|140010.2|8
1620808960000|2021-05-12 08:42:40|140100.4|140010.4|140107.8|140017.8|140108.1|140018.1|140100.3|140010.3|8
1620808970000|2021-05-12 08:42:50|140107.4|140017.4|140097|140007|140108.3|140018.3|140096.1|140006.1|23
1620808980000|2021-05-12 08:43:00|140097.7|140007.7|140094.5|140004.5|140098.7|140008.7|140092|140002|23
1620808990000|2021-05-12 08:43:10|140093.8|140003.8|140064.2|139974.2|140094.6|140004.6|140050.3|139942.2|21
1620809000000|2021-05-12 08:43:20|140059.5|139969.5|140046.1|139956.1|140059.5|139969.5|140039|139949|28
1620809010000|2021-05-12 08:43:30|140040.5|139950.5|140041.4|139951.4|140042.7|139952.7|140037.9|139947.9|21
1620809020000|2021-05-12 08:43:40|140041.7|139951.7|140039.7|139949.7|140041.7|139951.7|140035.2|139945.2|22
1620809030000|2021-05-12 08:43:50|140040.4|139950.4|140037.9|139947.9|140041.2|139951.2|140037.4|139947.4|16
1620809040000|2021-05-12 08:44:00|140037.5|139947.5|140037.5|139947.5|140038.6|139948.6|140036.7|139946.7|15
1620809050000|2021-05-12 08:44:10|140036.6|139946.6|140028.3|139938.3|140036.9|139946.9|140002|139881.5|32
1620809060000|2021-05-12 08:44:20|140029.3|139939.3|140027.7|139937.7|140030.1|139940.1|140025.4|139935.4|25
1620809070000|2021-05-12 08:44:30|140026.2|139936.2|140001.8|139911.8|140033.2|139943.2|140001.2|139911.2|25
1620809080000|2021-05-12 08:44:40|140004|139914|139987.5|139897.5|140004.8|139914.8|139984.9|139894.9|26
1620809090000|2021-05-12 08:44:50|139986.7|139896.7|139994.3|139904.3|139994.3|139904.3|139980.7|139890.7|24
1620809100000|2021-05-12 08:45:00|139997.5|139907.5|140046.7|139916.7|140061.9|139954.7|139989.8|139899.8|31
1620809110000|2021-05-12 08:45:10|140046.4|139916.4|140033.6|139903.6|140059.5|139929.5|140033.6|139903.6|31
1620809120000|2021-05-12 08:45:20|140033.7|139903.7|140023.2|139933.2|140033.7|139934|140005.8|139895.5|25
1620809130000|2021-05-12 08:45:30|140023.1|139933.1|140028.8|139938.8|140034.7|139944.7|140018.9|139928.9|16
1620809140000|2021-05-12 08:45:40|140031.4|139941.4|140068.7|139938.7|140076.2|139963.4|140030.4|139938.7|20
1620809150000|2021-05-12 08:45:50|140069.4|139939.4|140050.4|139960.4|140069.4|139962.7|140041.6|139937|15
1620809160000|2021-05-12 08:46:00|140051.1|139961.1|140025|139935|140053.4|139963.4|140024.4|139934.4|28
1620809170000|2021-05-12 08:46:10|140024.5|139934.5|140025.8|139935.8|140029.4|139939.4|140018.4|139928.4|32
1620809180000|2021-05-12 08:46:20|140025.9|139935.9|140040|139910|140043|139935.9|140021.5|139909.1|25
1620809190000|2021-05-12 08:46:30|140040.5|139910.5|140002.4|139912.4|140040.5|139919.5|140002.4|139896.7|29
1620809200000|2021-05-12 08:46:40|140002.3|139912.3|140005.2|139915.2|140005.8|139915.8|140000.5|139910.5|24
1620809210000|2021-05-12 08:46:50|140005.1|139915.1|140046.3|139916.3|140051.7|139937.4|140002|139912|20
1620809220000|2021-05-12 08:47:00|140046.1|139916.1|140077.8|139947.8|140084.9|139954.9|140046.1|139916.1|27
1620809230000|2021-05-12 08:47:10|140078.1|139948.1|140040.7|139950.7|140078.1|139967.6|140040.7|139948.1|26
1620809240000|2021-05-12 08:47:20|140040.5|139950.5|140046|139916|140058.5|139952.3|140037.3|139916|21
1620809250000|2021-05-12 08:47:30|140043.4|139913.4|140027.9|139937.9|140043.4|139938.7|140022|139911.8|20
1620809260000|2021-05-12 08:47:40|140027.7|139937.7|140027.7|139937.7|140027.8|139937.8|140027.2|139937.2|12
1620809270000|2021-05-12 08:47:50|140028.5|139938.5|140031.9|139941.9|140031.9|139941.9|140028.2|139938.2|10
1620809280000|2021-05-12 08:48:00|140032.4|139942.4|140032.2|139942.2|140034.1|139944.1|140030.4|139940.4|15
1620809290000|2021-05-12 08:48:10|140032.9|139942.9|140024.1|139934.1|140046.1|139956.1|140021|139931|30
1620809300000|2021-05-12 08:48:20|140023|139933|140005.9|139915.9|140024.8|139934.8|140005.9|139915.9|21
1620809310000|2021-05-12 08:48:30|140005.8|139915.8|140007.5|139917.5|140007.7|139917.7|140005.4|139915.4|17
1620809320000|2021-05-12 08:48:40|140007.2|139917.2|139996.8|139906.8|140007.3|139917.3|139996.5|139906.5|19
1620809330000|2021-05-12 08:48:50|139997.8|139907.8|139994.4|139904.4|139997.8|139907.8|139991.7|139901.7|16
1620809340000|2021-05-12 08:49:00|139995.1|139905.1|139998.5|139908.5|139999.3|139909.3|139992.8|139902.8|21
1620809350000|2021-05-12 08:49:10|139997.9|139907.9|139997.8|139907.8|139998|139908|139996.8|139906.8|6
1620809360000|2021-05-12 08:49:20|139997.7|139907.7|139992.1|139902.1|139997.7|139907.7|139992.1|139902.1|13
1620809370000|2021-05-12 08:49:30|139991.9|139901.9|139994.1|139904.1|139994.2|139904.2|139991.9|139901.9|11
1620809380000|2021-05-12 08:49:40|139993.6|139903.6|139994.8|139904.8|139996.2|139906.2|139992.8|139902.8|11
1620809390000|2021-05-12 08:49:50|139994.6|139904.6|139994.1|139904.1|139994.6|139904.6|139992.8|139902.8|12
1620809400000|2021-05-12 08:50:00|139994.2|139904.2|139994.2|139904.2|139996.2|139906.2|139992.3|139902.3|13
1620809410000|2021-05-12 08:50:10|139993.9|139903.9|139993.8|139903.8|139994.3|139904.3|139992.7|139902.7|21
1620809420000|2021-05-12 08:50:20|139993.7|139903.7|139993.5|139903.5|139994.1|139904.1|139992.6|139902.6|12
1620809430000|2021-05-12 08:50:30|139993.3|139903.3|139995.5|139905.5|139995.5|139905.5|139993.3|139903.3|6
1620809440000|2021-05-12 08:50:40|139995|139905|139997.2|139907.2|139999.3|139909.3|139995|139905|13
1620809450000|2021-05-12 08:50:50|139996.5|139906.5|139997.6|139907.6|140001.7|139911.7|139996|139906|12
1620809460000|2021-05-12 08:51:00|139997.5|139907.5|140003.6|139913.6|140005.4|139915.4|139997.5|139907.5|22
1620809470000|2021-05-12 08:51:10|140004|139914|140002.8|139912.8|140004.4|139914.4|140001.8|139911.8|13
1620809480000|2021-05-12 08:51:20|140002.3|139912.3|140042.6|139952.6|140042.6|139952.6|140002.1|139912.1|23
1620809490000|2021-05-12 08:51:30|140044.6|139954.6|140057.9|139967.9|140065.6|139968.1|140044.6|139927.6|27
1620809500000|2021-05-12 08:51:40|140058.2|139968.2|140068.9|139978.9|140069.5|139979.5|140058|139968|18
1620809510000|2021-05-12 08:51:50|140069.9|139979.9|140067.1|139977.1|140081.3|139979.9|140064.1|139951.3|20
1620809520000|2021-05-12 08:52:00|140067|139977|140030.3|139940.3|140067.3|139977.3|140029.3|139912.6|29
1620809530000|2021-05-12 08:52:10|140028.8|139938.8|140003.8|139913.8|140028.8|139938.8|140002.3|139912.3|25
1620809540000|2021-05-12 08:52:20|140005|139915|140003.7|139913.7|140006.5|139916.5|140000.8|139910.8|17
1620809550000|2021-05-12 08:52:30|140003.8|139913.8|140002.3|139912.3|140005.1|139915.1|140000.5|139910.5|21
1620809560000|2021-05-12 08:52:40|140005.4|139915.4|140015|139885|140015|139915.4|139991.1|139879.6|24
1620809570000|2021-05-12 08:52:50|140014.5|139884.5|140020.2|139890.2|140021.1|139891.1|140013.4|139883.4|18
1620809580000|2021-05-12 08:53:00|140020|139890|140032.2|139902.2|140034.7|139904.7|140014.6|139884.6|26
1620809590000|2021-05-12 08:53:10|140031.6|139901.6|140033.9|139903.9|140044.2|139914.2|140029.2|139899.2|20
1620809600000|2021-05-12 08:53:20|140033.7|139903.7|140045.4|139915.4|140057.4|139927.4|140033.7|139903.7|28
1620809610000|2021-05-12 08:53:30|140046.5|139916.5|140023.2|139893.2|140046.5|139916.5|140020.7|139890.7|19
1620809620000|2021-05-12 08:53:40|140023|139893|140011.4|139881.4|140025.2|139895.2|140005.3|139875.3|21
1620809630000|2021-05-12 08:53:50|140013.6|139883.6|140012.9|139882.9|140014.3|139884.3|140011.6|139881.6|16
1620809640000|2021-05-12 08:54:00|140017.3|139887.3|140015.4|139885.4|140017.3|139887.3|140014.3|139884.3|11
1620809650000|2021-05-12 08:54:10|140015.5|139885.5|139995.4|139865.4|140015.5|139885.5|139984.6|139854.6|29
1620809660000|2021-05-12 08:54:20|139995.6|139865.6|139990|139860|139996.5|139866.5|139989.2|139859.2|20
1620809670000|2021-05-12 08:54:30|139989.3|139859.3|140002.2|139872.2|140008.6|139878.6|139977.8|139847.8|30
1620809680000|2021-05-12 08:54:40|140002.5|139872.5|140002.1|139872.1|140004.8|139874.8|139998|139868|22
1620809690000|2021-05-12 08:54:50|140002|139872|140016.6|139886.6|140017.2|139887.2|140000.1|139870.1|27
1620809700000|2021-05-12 08:55:00|140013.8|139883.8|140028.6|139898.6|140029.9|139899.9|140011.5|139881.5|27
1620809710000|2021-05-12 08:55:10|140028.7|139898.7|140036.5|139906.5|140037|139907|140024.5|139894.5|22
1620809720000|2021-05-12 08:55:20|140036.3|139906.3|140041.2|139911.2|140041.2|139911.2|140034.8|139904.8|24
1620809730000|2021-05-12 08:55:30|140040.9|139910.9|140050.8|139920.8|140060|139946.8|140030.9|139910.9|35
1620809740000|2021-05-12 08:55:40|140051.4|139921.4|140052.9|139922.9|140057.5|139927.5|140051.3|139921.3|27
1620809750000|2021-05-12 08:55:50|140053.2|139923.2|140012.8|139882.8|140054.4|139924.4|140012.7|139882.7|34
1620809760000|2021-05-12 08:56:00|140012.6|139882.6|140043.2|139913.2|140043.2|139913.2|140010.5|139880.5|31
1620809770000|2021-05-12 08:56:10|140042.9|139912.9|140040.3|139910.3|140047.2|139917.2|140035.2|139905.2|33
1620809780000|2021-05-12 08:56:20|140039.6|139909.6|140032.5|139902.5|140042.9|139912.9|140032.5|139902.5|27
1620809790000|2021-05-12 08:56:30|140036.9|139906.9|140022.8|139892.8|140039|139909|140022.5|139892.5|32
1620809800000|2021-05-12 08:56:40|140021.9|139891.9|140008.3|139878.3|140022|139892|140004.4|139874.4|35
1620809810000|2021-05-12 08:56:50|140007.8|139877.8|140025.2|139895.2|140025.2|139895.2|140007.3|139877.3|26
1620809820000|2021-05-12 08:57:00|140026.6|139896.6|140072.3|139942.3|140072.6|139942.6|140026.6|139896.6|37
1620809830000|2021-05-12 08:57:10|140072|139942|140065.7|139935.7|140073.6|139943.6|140065.7|139935.7|16
1620809840000|2021-05-12 08:57:20|140066|139936|140034.2|139904.2|140068.5|139938.5|140034.2|139904.2|19
1620809850000|2021-05-12 08:57:30|140027.9|139897.9|140034.3|139904.3|140037.2|139907.2|140027.9|139897.9|27
1620809860000|2021-05-12 08:57:40|140034.5|139904.5|140043.7|139913.7|140045|139915|140034.5|139904.5|24
1620809870000|2021-05-12 08:57:50|140043.6|139913.6|140044.4|139914.4|140044.6|139914.6|140040.3|139910.3|21
1620809880000|2021-05-12 08:58:00|140044.1|139914.1|140047.2|139917.2|140047.8|139917.8|140044|139914|28
1620809890000|2021-05-12 08:58:10|140047.9|139917.9|140043.7|139913.7|140047.9|139917.9|140043.7|139913.7|22
1620809900000|2021-05-12 08:58:20|140043.6|139913.6|140021.2|139931.2|140044.1|139931.5|140021.2|139911.9|16
1620809910000|2021-05-12 08:58:30|140020.9|139930.9|140022.8|139932.8|140024.2|139934.2|140020|139930|15
1620809920000|2021-05-12 08:58:40|140022.9|139932.9|140021.4|139931.4|140022.9|139932.9|140019.4|139929.4|23
1620809930000|2021-05-12 08:58:50|140021.8|139931.8|140016.6|139926.6|140021.8|139931.8|140016.6|139926.6|16
1620809940000|2021-05-12 08:59:00|140017.5|139927.5|140015.9|139925.9|140018.7|139928.7|140014.1|139924.1|20
1620809950000|2021-05-12 08:59:10|140016|139926|140017.1|139887.1|140031.3|139928.1|140009.9|139884.6|25
1620809960000|2021-05-12 08:59:20|140016.6|139886.6|140006.9|139876.9|140016.6|139886.6|140006.9|139876.9|21
1620809970000|2021-05-12 08:59:30|140007.9|139877.9|139977.7|139847.7|140007.9|139877.9|139976.2|139846.2|24
1620809980000|2021-05-12 08:59:40|139978.7|139848.7|139981.3|139851.3|139987.6|139857.6|139977.1|139847.1|22
1620809990000|2021-05-12 08:59:50|139980.4|139850.4|139977.9|139847.9|139986.7|139856.7|139976.1|139846.1|30
1620810000000|2021-05-12 09:00:00|139977.4|139847.4|139973.1|139843.1|139979.3|139849.3|139973|139843|22
1620810010000|2021-05-12 09:00:10|139973.2|139843.2|139973.1|139843.1|139977.9|139847.9|139973|139843|24
1620810020000|2021-05-12 09:00:20|139973.2|139843.2|139950.8|139860.8|139973.2|139860.8|139942.7|139824.3|28
1620810030000|2021-05-12 09:00:30|139950.6|139860.6|139952.4|139862.4|139977.1|139869.4|139950.6|139844.5|19
1620810040000|2021-05-12 09:00:40|139950.9|139860.9|139947.6|139857.6|139951.4|139861.4|139946.3|139856.3|23
1620810050000|2021-05-12 09:00:50|139944.6|139854.6|139962.5|139832.5|139963.8|139854.6|139944.6|139821.8|26
1620810060000|2021-05-12 09:01:00|139963|139833|140007.8|139877.8|140007.8|139877.8|139955.8|139825.8|34
1620810070000|2021-05-12 09:01:10|140005.9|139875.9|140021.1|139891.1|140024.2|139894.2|140005.9|139875.9|33
1620810080000|2021-05-12 09:01:20|140021.2|139891.2|140005.4|139875.4|140023.2|139893.2|140005.4|139875.4|26
1620810090000|2021-05-12 09:01:30|140004.7|139874.7|139994.9|139864.9|140008.2|139878.2|139994.3|139864.3|26
1620810100000|2021-05-12 09:01:40|139995.1|139865.1|139990.3|139860.3|139995.1|139865.1|139990.2|139860.2|20
1620810110000|2021-05-12 09:01:50|139990.5|139860.5|139990.3|139860.3|139992.3|139862.3|139987|139857|22
1620810120000|2021-05-12 09:02:00|139988.6|139858.6|139971.6|139841.6|139989.1|139859.1|139966.7|139836.7|33
1620810130000|2021-05-12 09:02:10|139972.3|139842.3|139978.2|139848.2|139978.2|139848.2|139967.2|139837.2|15
1620810140000|2021-05-12 09:02:20|139976.5|139846.5|139975.7|139845.7|139979.8|139849.8|139974.9|139844.9|10
1620810150000|2021-05-12 09:02:30|139975.8|139845.8|139965|139835|139975.8|139845.8|139957.9|139827.9|19
1620810160000|2021-05-12 09:02:40|139954.2|139824.2|139956.9|139826.9|139960.9|139830.9|139954.2|139824.2|27
1620810170000|2021-05-12 09:02:50|139959.1|139829.1|139981.4|139851.4|139981.7|139851.7|139935|139825.8|30
1620810180000|2021-05-12 09:03:00|139984|139854|139980.6|139850.6|139988.4|139858.4|139970|139840|28
1620810190000|2021-05-12 09:03:10|139979.3|139849.3|139975.3|139845.3|139979.3|139849.3|139970.6|139840.6|22
1620810200000|2021-05-12 09:03:20|139972.4|139842.4|139965.9|139835.9|139981.4|139851.4|139965.9|139835.9|24
1620810210000|2021-05-12 09:03:30|139965.6|139835.6|139950.5|139860.5|139974.1|139865.3|139950.5|139835.6|29
1620810220000|2021-05-12 09:03:40|139950.2|139860.2|139945.5|139855.5|139954.8|139864.8|139944.6|139854.6|24
1620810230000|2021-05-12 09:03:50|139943.7|139853.7|139907.2|139817.2|139956.6|139858.4|139907.2|139811.4|34
1620810240000|2021-05-12 09:04:00|139905.9|139815.9|139910.9|139780.9|139961.9|139849.1|139905.7|139779.8|35
1620810250000|2021-05-12 09:04:10|139911.4|139781.4|139914.5|139784.5|139915.6|139785.6|139911.4|139781.4|24
1620810260000|2021-05-12 09:04:20|139914.2|139784.2|139911.8|139781.8|139917.7|139787.7|139911.8|139781.8|14
1620810270000|2021-05-12 09:04:30|139911.5|139781.5|139924.7|139794.7|139926.9|139796.9|139911.5|139781.5|20
1620810280000|2021-05-12 09:04:40|139904|139814|139920.2|139830.2|139932.5|139842.5|139903.3|139813.3|22
1620810290000|2021-05-12 09:04:50|139920|139830|139921.5|139831.5|139923.3|139833.3|139920|139830|22
1620810300000|2021-05-12 09:05:00|139921|139831|139924.8|139834.8|139924.8|139834.8|139920.2|139830.2|20
1620810310000|2021-05-12 09:05:10|139924.9|139834.9|139926.9|139836.9|139927.7|139837.7|139923.5|139833.5|24
1620810320000|2021-05-12 09:05:20|139926.7|139836.7|139926.2|139836.2|139927.6|139837.6|139925.7|139835.7|14
1620810330000|2021-05-12 09:05:30|139927.3|139837.3|139922.7|139832.7|139930.8|139840.8|139922.5|139832.5|23
1620810340000|2021-05-12 09:05:40|139925.4|139835.4|139931.8|139841.8|139933.6|139843.6|139923.9|139833.9|16
1620810350000|2021-05-12 09:05:50|139932.4|139842.4|139932.7|139842.7|139933.6|139843.6|139930.7|139840.7|23
1620810360000|2021-05-12 09:06:00|139931.8|139841.8|139932.7|139842.7|139933.3|139843.3|139931.7|139841.7|17
1620810370000|2021-05-12 09:06:10|139934.8|139844.8|139940.8|139850.8|139940.8|139850.8|139932.8|139842.8|21
1620810380000|2021-05-12 09:06:20|139940.1|139850.1|139938.6|139848.6|139940.6|139850.6|139936.8|139846.8|26
1620810390000|2021-05-12 09:06:30|139939|139849|139938.1|139848.1|139939.3|139849.3|139935.9|139845.9|17
1620810400000|2021-05-12 09:06:40|139939|139849|139936.7|139846.7|139939|139849|139935|139845|11
1620810410000|2021-05-12 09:06:50|139936.5|139846.5|139938.3|139848.3|139938.6|139848.6|139936.3|139846.3|14
1620810420000|2021-05-12 09:07:00|139938.5|139848.5|139936.5|139846.5|139938.5|139848.5|139935.6|139845.6|10
1620810430000|2021-05-12 09:07:10|139936.3|139846.3|139934.7|139844.7|139936.3|139846.3|139934.4|139844.4|12
1620810440000|2021-05-12 09:07:20|139934|139844|139934.5|139844.5|139935.2|139845.2|139933.5|139843.5|13
1620810450000|2021-05-12 09:07:30|139934.6|139844.6|139933.4|139843.4|139934.6|139844.6|139933|139843|10
1620810460000|2021-05-12 09:07:40|139933.6|139843.6|139933.8|139843.8|139934.2|139844.2|139933.4|139843.4|9
1620810470000|2021-05-12 09:07:50|139933.9|139843.9|139961.8|139871.8|139961.8|139871.8|139932.3|139842.3|21
1620810480000|2021-05-12 09:08:00|139960.8|139870.8|139962.1|139872.1|139962.9|139872.9|139960.8|139870.8|14
1620810490000|2021-05-12 09:08:10|139963.2|139873.2|139960.8|139870.8|139963.2|139873.2|139954.8|139864.8|25
1620810500000|2021-05-12 09:08:20|139960.2|139870.2|139961.7|139871.7|139962.1|139872.1|139957|139867|13
1620810510000|2021-05-12 09:08:30|139961.8|139871.8|139940.2|139850.2|139963.7|139873.7|139940.2|139850.2|22
1620810520000|2021-05-12 09:08:40|139936.3|139846.3|139928.3|139838.3|139936.3|139846.3|139927.4|139837.4|28
1620810530000|2021-05-12 09:08:50|139928.9|139838.9|139933.2|139843.2|139933.2|139843.2|139927.4|139837.4|27
1620810540000|2021-05-12 09:09:00|139933.3|139843.3|139931.8|139841.8|139933.8|139843.8|139927.8|139837.8|29
1620810550000|2021-05-12 09:09:10|139931.7|139841.7|139930.2|139840.2|139936.9|139846.9|139928.9|139838.9|25
1620810560000|2021-05-12 09:09:20|139931.1|139841.1|139929.9|139839.9|139932.3|139842.3|139927.4|139837.4|30
1620810570000|2021-05-12 09:09:30|139930|139840|139930|139840|139932.4|139842.4|139927.3|139837.3|24
1620810580000|2021-05-12 09:09:40|139930.4|139840.4|139949.4|139819.4|139949.4|139841.3|139927.5|139817.2|27
1620810590000|2021-05-12 09:09:50|139948|139818|139932.4|139842.4|139951.3|139843|139926.1|139815.5|34
1620810600000|2021-05-12 09:10:00|139931.3|139841.3|139879.7|139789.7|139931.3|139841.3|139879.7|139774.3|26
1620810610000|2021-05-12 09:10:10|139879.9|139789.9|139876|139786|139880.5|139790.5|139876|139786|24
1620810620000|2021-05-12 09:10:20|139876.2|139786.2|139876.3|139786.3|139877.1|139787.1|139875.3|139785.3|18
1620810630000|2021-05-12 09:10:30|139880|139790|139876.5|139786.5|139883.4|139793.4|139873.2|139783.2|14
1620810640000|2021-05-12 09:10:40|139873.5|139783.5|139891.5|139801.5|139892.4|139802.4|139872.3|139782.3|21
1620810650000|2021-05-12 09:10:50|139891.4|139801.4|139872.3|139782.3|139891.4|139801.4|139870.2|139780.2|17
1620810660000|2021-05-12 09:11:00|139870.6|139780.6|139892.1|139762.1|139893.3|139785.8|139870.2|139762.1|22
1620810670000|2021-05-12 09:11:10|139892|139762|139869.3|139779.3|139892|139779.6|139868.9|139758.8|18
1620810680000|2021-05-12 09:11:20|139869.5|139779.5|139871.8|139781.8|139872.2|139782.2|139869.3|139779.3|21
1620810690000|2021-05-12 09:11:30|139871.6|139781.6|139873.6|139783.6|139874.3|139784.3|139871.6|139781.6|12
1620810700000|2021-05-12 09:11:40|139873.3|139783.3|139874.3|139784.3|139874.9|139784.9|139873.3|139783.3|10
1620810710000|2021-05-12 09:11:50|139873.5|139783.5|139876|139786|139876.5|139786.5|139873.5|139783.5|18
1620810720000|2021-05-12 09:12:00|139876.4|139786.4|139873.6|139783.6|139876.6|139786.6|139873.6|139783.6|15
1620810730000|2021-05-12 09:12:10|139874|139784|139873.4|139783.4|139874|139784|139872.1|139782.1|13
1620810740000|2021-05-12 09:12:20|139872.4|139782.4|139906.1|139816.1|139906.1|139816.1|139868.7|139778.7|14
1620810750000|2021-05-12 09:12:30|139909.3|139819.3|139913.6|139823.6|139914.1|139824.1|139909|139819|21
1620810760000|2021-05-12 09:12:40|139913.8|139823.8|139910.2|139820.2|139914.2|139824.2|139905.6|139815.6|12
1620810770000|2021-05-12 09:12:50|139910|139820|139912.6|139822.6|139913.1|139823.1|139909.3|139819.3|12
1620810780000|2021-05-12 09:13:00|139913.2|139823.2|139891.8|139801.8|139913.5|139823.5|139873.2|139783.2|25
1620810790000|2021-05-12 09:13:10|139889.2|139799.2|139872.6|139782.6|139894.9|139804.9|139871.7|139781.7|28
1620810800000|2021-05-12 09:13:20|139872.7|139782.7|139873.3|139783.3|139873.3|139783.3|139867|139777|23
1620810810000|2021-05-12 09:13:30|139872.9|139782.9|139875.5|139785.5|139875.5|139785.5|139866|139776|22
1620810820000|2021-05-12 09:13:40|139875.6|139785.6|139874.3|139784.3|139876.8|139786.8|139874.3|139784.3|13
1620810830000|2021-05-12 09:13:50|139875.1|139785.1|139876.1|139786.1|139880.1|139790.1|139874.7|139784.7|16
1620810840000|2021-05-12 09:14:00|139876.2|139786.2|139871.3|139781.3|139876.2|139786.2|139869.6|139779.6|25
1620810850000|2021-05-12 09:14:10|139872|139782|139874.1|139784.1|139874.8|139784.8|139870.6|139780.6|19
1620810860000|2021-05-12 09:14:20|139873.8|139783.8|139877.8|139787.8|139878.1|139788.1|139872.6|139782.6|16
1620810870000|2021-05-12 09:14:30|139878.4|139788.4|139877.6|139787.6|139881.5|139791.5|139876.5|139786.5|14
1620810880000|2021-05-12 09:14:40|139878.3|139788.3|139896.9|139806.9|139900|139810|139878.3|139788.3|19
1620810890000|2021-05-12 09:14:50|139905.7|139815.7|139899.7|139809.7|139912|139822|139897.4|139807.4|28
1620810900000|2021-05-12 09:15:00|139899.5|139809.5|139898.8|139808.8|139899.7|139809.7|139895.1|139805.1|17
1620810910000|2021-05-12 09:15:10|139898.6|139808.6|139896|139806|139899.3|139809.3|139894.2|139804.2|18
1620810920000|2021-05-12 09:15:20|139896.2|139806.2|139901.5|139811.5|139903.1|139813.1|139894.2|139804.2|20
1620810930000|2021-05-12 09:15:30|139901.2|139811.2|139897|139807|139901.5|139811.5|139896.6|139806.6|15
1620810940000|2021-05-12 09:15:40|139897.1|139807.1|139895.3|139805.3|139900|139810|139892.6|139802.6|22
1620810950000|2021-05-12 09:15:50|139895.1|139805.1|139900.4|139810.4|139902.1|139812.1|139895.1|139805.1|19
1620810960000|2021-05-12 09:16:00|139900.2|139810.2|139900|139810|139901.4|139811.4|139898.6|139808.6|19
1620810970000|2021-05-12 09:16:10|139902.7|139812.7|139901.4|139811.4|139903.5|139813.5|139898.5|139808.5|13
1620810980000|2021-05-12 09:16:20|139901.6|139811.6|139902.1|139812.1|139904.4|139814.4|139900|139810|14
1620810990000|2021-05-12 09:16:30|139901.6|139811.6|139923.5|139793.5|139923.8|139818.5|139901.6|139793.5|7
1620811000000|2021-05-12 09:16:40|139917.6|139787.6|139934.1|139844.1|139954.4|139845.7|139916.7|139786.7|26
1620811010000|2021-05-12 09:16:50|139936|139846|139966.9|139836.9|139967.3|139846|139936|139825.6|27
1620811020000|2021-05-12 09:17:00|139967|139837|139957.1|139827.1|139967|139837|139956.7|139826.7|13
1620811030000|2021-05-12 09:17:10|139957.2|139827.2|139916.3|139826.3|139957.2|139832.3|139914.6|139802.4|27
1620811040000|2021-05-12 09:17:20|139937.3|139807.3|139961.7|139831.7|139961.7|139843.1|139928.1|139798.1|34
1620811050000|2021-05-12 09:17:30|139977.2|139847.2|139972.2|139842.2|139979.5|139849.5|139963.3|139833.3|30
1620811060000|2021-05-12 09:17:40|139969.7|139839.7|139954.1|139824.1|139970.1|139840.1|139938.3|139808.3|35
1620811070000|2021-05-12 09:17:50|139956|139826|139965|139875|139985.6|139875|139947.1|139817.1|21
1620811080000|2021-05-12 09:18:00|139964.6|139874.6|139963|139873|139986.3|139878.4|139962.1|139846.2|18
1620811090000|2021-05-12 09:18:10|139961.6|139871.6|139958|139828|139973.4|139880.5|139939|139822.4|29
1620811100000|2021-05-12 09:18:20|139957.1|139827.1|139983.2|139853.2|139985.1|139855.1|139944.3|139826.9|28
1620811110000|2021-05-12 09:18:30|139987.3|139857.3|139976.3|139846.3|139993.2|139863.2|139976.3|139846.3|29
1620811120000|2021-05-12 09:18:40|139976.7|139846.7|139961.1|139871.1|139985|139875.1|139958.9|139846.6|20
1620811130000|2021-05-12 09:18:50|139981.6|139851.6|139987|139857|139987.6|139857.6|139980.9|139850.9|21
1620811140000|2021-05-12 09:19:00|139987.1|139857.1|139987.6|139857.6|139997.7|139867.7|139986|139856|23
1620811150000|2021-05-12 09:19:10|139990.5|139860.5|139999.2|139869.2|139999.9|139869.9|139990.4|139860.4|20
1620811160000|2021-05-12 09:19:20|139991.3|139861.3|139992.4|139862.4|139997.3|139867.3|139988.4|139858.4|30
1620811170000|2021-05-12 09:19:30|139992.3|139862.3|139980.5|139890.5|140005.8|139890.5|139976.7|139859.7|33
1620811180000|2021-05-12 09:19:40|139981|139891|139978.6|139888.6|140001.4|139892.3|139966|139869.8|35
1620811190000|2021-05-12 09:19:50|139979.5|139889.5|140020.5|139890.5|140022.2|139898.1|139976.6|139878.2|28
1620811200000|2021-05-12 09:20:00|140018.8|139888.8|139966.2|139836.2|140037.3|139907.3|139963.3|139833.3|38
1620811210000|2021-05-12 09:20:10|139963.8|139833.8|139979.8|139849.8|139979.8|139849.8|139962.8|139832.8|33
1620811220000|2021-05-12 09:20:20|139982.4|139852.4|140058.3|139928.3|140066.1|139936.1|139980.1|139850.1|37
1620811230000|2021-05-12 09:20:30|140057.5|139927.5|140048.5|139918.5|140063.1|139933.1|140040.2|139910.2|23
1620811240000|2021-05-12 09:20:40|140042.1|139912.1|140055.2|139925.2|140063.7|139933.7|140040.9|139910.9|35
1620811250000|2021-05-12 09:20:50|140053.6|139923.6|140007.2|139877.2|140062|139932|140005.2|139875.2|26
1620811260000|2021-05-12 09:21:00|140010.2|139880.2|140042.1|139912.1|140045.1|139915.1|140010.2|139880.2|27
1620811270000|2021-05-12 09:21:10|140042.4|139912.4|140052.5|139922.5|140058|139928|140041.2|139911.2|31
1620811280000|2021-05-12 09:21:20|140050.5|139920.5|140051.5|139921.5|140054.8|139924.8|140047.5|139917.5|25
1620811290000|2021-05-12 09:21:30|140051.1|139921.1|140040.9|139910.9|140051.1|139921.1|140024.4|139894.4|32
1620811300000|2021-05-12 09:21:40|140039.3|139909.3|140045.4|139955.4|140067.6|139958.1|140033.1|139909.3|26
1620811310000|2021-05-12 09:21:50|140046.9|139956.9|140046.1|139956.1|140050.1|139960.1|140044.1|139954.1|26
1620811320000|2021-05-12 09:22:00|140048.5|139958.5|140053.5|139963.5|140054.2|139964.2|140047.2|139957.2|22
1620811330000|2021-05-12 09:22:10|140053|139963|140055.3|139965.3|140057|139967|140052.1|139962.1|11
1620811340000|2021-05-12 09:22:20|140055.5|139965.5|140054.1|139964.1|140056.8|139966.8|140053.2|139963.2|15
1620811350000|2021-05-12 09:22:30|140054|139964|140045.9|139955.9|140056.9|139966.9|140043.8|139953.8|22
1620811360000|2021-05-12 09:22:40|140043.9|139953.9|140010.9|139920.9|140045.3|139955.3|140007.9|139917.9|26
1620811370000|2021-05-12 09:22:50|140009.6|139919.6|140010.3|139920.3|140010.9|139920.9|140001.5|139911.5|23
1620811380000|2021-05-12 09:23:00|140009.9|139919.9|140005|139915|140010.2|139920.2|139999.8|139909.8|19
1620811390000|2021-05-12 09:23:10|140004.8|139914.8|139998.5|139908.5|140004.8|139914.8|139998.5|139908.5|13
1620811400000|2021-05-12 09:23:20|139998.1|139908.1|140000.3|139910.3|140000.5|139910.5|139989.3|139899.3|25
1620811410000|2021-05-12 09:23:30|139999|139909|139996.3|139906.3|140001.1|139911.1|139996.3|139906.3|10
1620811420000|2021-05-12 09:23:40|139996.9|139906.9|139996.6|139906.6|139997.5|139907.5|139993.4|139903.4|13
1620811430000|2021-05-12 09:23:50|139996.5|139906.5|139996.6|139906.6|139999|139909|139996.2|139906.2|13
1620811440000|2021-05-12 09:24:00|139996.2|139906.2|139993.5|139903.5|139997.2|139907.2|139993.4|139903.4|14
1620811450000|2021-05-12 09:24:10|139991.1|139901.1|139979.7|139889.7|139992.2|139902.2|139976.9|139886.9|10
1620811460000|2021-05-12 09:24:20|139980|139890|139973.9|139883.9|139980.3|139890.3|139972.7|139882.7|23
1620811470000|2021-05-12 09:24:30|139973.2|139883.2|139972.8|139882.8|139975.2|139885.2|139972.5|139882.5|14
1620811480000|2021-05-12 09:24:40|139973.2|139883.2|139989.6|139899.6|139989.6|139899.6|139973.2|139883.2|18
1620811490000|2021-05-12 09:24:50|139989.7|139899.7|139991.6|139901.6|139992.4|139902.4|139987.9|139897.9|11
1620811500000|2021-05-12 09:25:00|139992.4|139902.4|139982.6|139892.6|139992.6|139902.6|139982.6|139892.6|17
1620811510000|2021-05-12 09:25:10|139981.2|139891.2|139982.7|139892.7|139983.4|139893.4|139980.9|139890.9|11
1620811520000|2021-05-12 09:25:20|139983|139893|139977.4|139887.4|139983|139893|139977|139887|15
1620811530000|2021-05-12 09:25:30|139977.6|139887.6|139975.5|139885.5|139978.1|139888.1|139974.7|139884.7|14
1620811540000|2021-05-12 09:25:40|139975.6|139885.6|139982.5|139892.5|139984.5|139894.5|139975.6|139885.6|18
1620811550000|2021-05-12 09:25:50|139984.4|139894.4|139985.3|139895.3|139986.1|139896.1|139983.2|139893.2|19
1620811560000|2021-05-12 09:26:00|139985.9|139895.9|139986.1|139896.1|139986.3|139896.3|139985|139895|8
1620811570000|2021-05-12 09:26:10|139986.9|139896.9|139993.5|139903.5|139993.6|139903.6|139986.6|139896.6|15
1620811580000|2021-05-12 09:26:20|139994.5|139904.5|139983.9|139893.9|139994.5|139904.5|139982.4|139892.4|23
1620811590000|2021-05-12 09:26:30|139984.1|139894.1|139986.4|139896.4|139986.4|139896.4|139984.1|139894.1|11
1620811600000|2021-05-12 09:26:40|139986.3|139896.3|139982|139892|139987|139897|139982|139892|15
1620811610000|2021-05-12 09:26:50|139981.3|139891.3|139980|139890|139982.5|139892.5|139980|139890|11
1620811620000|2021-05-12 09:27:00|139979.1|139889.1|139981.2|139891.2|139981.6|139891.6|139978.5|139888.5|17
1620811630000|2021-05-12 09:27:10|139981|139891|139982.4|139892.4|139982.5|139892.5|139981|139891|7
1620811640000|2021-05-12 09:27:20|139983.2|139893.2|139986.5|139896.5|139986.5|139896.5|139983|139893|7
1620811650000|2021-05-12 09:27:30|139984.7|139894.7|139999.2|139909.2|139999.9|139909.9|139982.7|139892.7|20
1620811660000|2021-05-12 09:27:40|139998.9|139908.9|140022.6|139932.6|140022.6|139932.6|139998.5|139908.5|28
1620811670000|2021-05-12 09:27:50|140024.1|139934.1|140025.2|139935.2|140047.2|139957.2|140018.8|139928.8|27
1620811680000|2021-05-12 09:28:00|140024.6|139934.6|140023.9|139933.9|140024.9|139934.9|140023|139933|12
1620811690000|2021-05-12 09:28:10|140024.1|139934.1|140023.3|139933.3|140024.1|139934.1|140022.3|139932.3|13
1620811700000|2021-05-12 09:28:20|140023.2|139933.2|140022.3|139932.3|140023.2|139933.2|140022.1|139932.1|13
1620811710000|2021-05-12 09:28:30|140022.2|139932.2|140021.6|139931.6|140022.7|139932.7|140021.4|139931.4|10
1620811720000|2021-05-12 09:28:40|140022.7|139932.7|140017.1|139927.1|140022.7|139932.7|140009.5|139919.5|18
1620811730000|2021-05-12 09:28:50|140016.5|139926.5|140012.8|139922.8|140016.5|139926.5|140012.2|139922.2|22
1620811740000|2021-05-12 09:29:00|140012.5|139922.5|140014.5|139924.5|140014.5|139924.5|140012.5|139922.5|13
1620811750000|2021-05-12 09:29:10|140014.6|139924.6|140006.5|139916.5|140015.9|139925.9|140006.5|139916.5|9
1620811760000|2021-05-12 09:29:20|140010.4|139920.4|140017|139927|140017|139927|140006.9|139916.9|23
1620811770000|2021-05-12 09:29:30|140016.6|139926.6|140013.8|139923.8|140017.5|139927.5|140013.1|139923.1|14
1620811780000|2021-05-12 09:29:40|140013.9|139923.9|140016.4|139926.4|140016.7|139926.7|140013.9|139923.9|13
1620811790000|2021-05-12 09:29:50|140019.4|139929.4|140015.6|139925.6|140019.5|139929.5|140015.6|139925.6|11
1620811800000|2021-05-12 09:30:00|140015.2|139925.2|140016.9|139926.9|140016.9|139926.9|140015.2|139925.2|8
1620811810000|2021-05-12 09:30:10|140016.8|139926.8|140020|139930|140020|139930|140016.4|139926.4|8
1620811820000|2021-05-12 09:30:20|140019.6|139929.6|140017.6|139927.6|140019.6|139929.6|140015.4|139925.4|10
1620811830000|2021-05-12 09:30:30|140017.7|139927.7|140016.9|139926.9|140018.2|139928.2|140016.9|139926.9|12
1620811840000|2021-05-12 09:30:40|140016.7|139926.7|140016.3|139926.3|140018.3|139928.3|140016.3|139926.3|10
1620811850000|2021-05-12 09:30:50|140016.1|139926.1|140015.9|139925.9|140016.6|139926.6|140015.6|139925.6|11
1620811860000|2021-05-12 09:31:00|140016.3|139926.3|140015.2|139925.2|140016.3|139926.3|140015|139925|6
1620811870000|2021-05-12 09:31:10|140015.1|139925.1|140018.3|139928.3|140018.3|139928.3|140014.7|139924.7|11
1620811880000|2021-05-12 09:31:20|140016|139926|140016.4|139926.4|140016.5|139926.5|140015.7|139925.7|10
1620811890000|2021-05-12 09:31:30|140016.6|139926.6|140017.5|139927.5|140017.7|139927.7|140016.6|139926.6|12
1620811900000|2021-05-12 09:31:40|140017.1|139927.1|140019.5|139929.5|140023.8|139933.8|140017.1|139927.1|7
1620811910000|2021-05-12 09:31:50|140019.4|139929.4|140018|139928|140019.4|139929.4|140013.4|139923.4|15
1620811920000|2021-05-12 09:32:00|140018.4|139928.4|140017.5|139927.5|140018.4|139928.4|140016.2|139926.2|10
1620811930000|2021-05-12 09:32:10|140015.8|139925.8|140015|139925|140015.8|139925.8|140014.8|139924.8|6
1620811940000|2021-05-12 09:32:20|140014.4|139924.4|140015.1|139925.1|140015.1|139925.1|140014.4|139924.4|4
1620811950000|2021-05-12 09:32:30|140015.8|139925.8|140015.6|139925.6|140018.8|139928.8|140015.6|139925.6|10
1620811960000|2021-05-12 09:32:40|140017.7|139927.7|140015.7|139925.7|140018.5|139928.5|140015.7|139925.7|8
1620811970000|2021-05-12 09:32:50|140015.6|139925.6|140018.5|139928.5|140018.6|139928.6|140015.4|139925.4|10
1620811980000|2021-05-12 09:33:00|140018.6|139928.6|140014.9|139924.9|140018.6|139928.6|140014.9|139924.9|6
1620811990000|2021-05-12 09:33:10|140015.7|139925.7|140016|139926|140016.4|139926.4|140015.6|139925.6|6
1620812000000|2021-05-12 09:33:20|140015.8|139925.8|140020.4|139930.4|140021.6|139931.6|140015.8|139925.8|15
1620812010000|2021-05-12 09:33:30|140021.1|139931.1|140008.6|139918.6|140021.1|139931.1|140003|139913|23
1620812020000|2021-05-12 09:33:40|140011.5|139921.5|140012.8|139922.8|140019.6|139929.6|140010.8|139920.8|27
1620812030000|2021-05-12 09:33:50|140011.3|139921.3|140027.8|139937.8|140028.4|139938.4|140011.3|139921.3|27
1620812040000|2021-05-12 09:34:00|140030.8|139940.8|140064.3|139974.3|140064.3|139974.3|140029.9|139939.9|33
1620812050000|2021-05-12 09:34:10|140059.6|139969.6|140073.7|139983.7|140075.1|139985.1|140059.1|139969.1|33
1620812060000|2021-05-12 09:34:20|140077.6|139987.6|140109.9|140019.9|140109.9|140019.9|140076.2|139986.2|19
1620812070000|2021-05-12 09:34:30|140109.6|140019.6|140113.7|140023.7|140115.3|140025.3|140109.6|140019.6|14
1620812080000|2021-05-12 09:34:40|140113.1|140023.1|140110.3|140020.3|140115.6|140025.6|140110.2|140020.2|11
1620812090000|2021-05-12 09:34:50|140109.7|140019.7|140110.3|140020.3|140112.9|140022.9|140108.6|140018.6|12
1620812100000|2021-05-12 09:35:00|140110.5|140020.5|140109.6|140019.6|140110.7|140020.7|140109.5|140019.5|15
1620812110000|2021-05-12 09:35:10|140109.8|140019.8|140115|140025|140132.2|140042.2|140109.7|140019.7|13
1620812120000|2021-05-12 09:35:20|140115.6|140025.6|140122.4|140032.4|140129.4|140039.4|140114.9|140024.9|26
1620812130000|2021-05-12 09:35:30|140116.1|140026.1|140114.7|140024.7|140121.2|140031.2|140114.1|140024.1|20
1620812140000|2021-05-12 09:35:40|140114.8|140024.8|140148.2|140058.2|140154.1|140064.1|140114.3|140024.3|34
1620812150000|2021-05-12 09:35:50|140151|140061|140138.6|140048.6|140151.1|140061.1|140138.6|140048.6|24
1620812160000|2021-05-12 09:36:00|140138.2|140048.2|140156.5|140066.5|140158.1|140068.1|140135|140045|19
1620812170000|2021-05-12 09:36:10|140175.5|140085.5|140193.7|140103.7|140195.5|140105.5|140169.1|140079.1|36
1620812180000|2021-05-12 09:36:20|140192.1|140102.1|140185.4|140095.4|140194.9|140104.9|140162.2|140072.2|29
1620812190000|2021-05-12 09:36:30|140189.7|140099.7|140191.3|140101.3|140197.4|140107.4|140189.7|140099.7|26
1620812200000|2021-05-12 09:36:40|140191.2|140101.2|140197.7|140107.7|140200.5|140110.5|140191.2|140101.2|29
1620812210000|2021-05-12 09:36:50|140197.1|140107.1|140194.4|140104.4|140200.8|140110.8|140193.7|140103.7|23
1620812220000|2021-05-12 09:37:00|140194.2|140104.2|140195.4|140105.4|140198.4|140108.4|140194.2|140104.2|16
1620812230000|2021-05-12 09:37:10|140194.4|140104.4|140193.6|140103.6|140195.3|140105.3|140193|140103|17
1620812240000|2021-05-12 09:37:20|140192.9|140102.9|140154.1|140064.1|140195.1|140105.1|140147.3|140035.1|31
1620812250000|2021-05-12 09:37:30|140147.7|140057.7|140167.8|140077.8|140167.8|140077.8|140145.8|140055.8|28
1620812260000|2021-05-12 09:37:40|140162.9|140072.9|140152.2|140062.2|140165.1|140075.1|140151|140061|26
1620812270000|2021-05-12 09:37:50|140153.1|140063.1|140148.1|140058.1|140157|140067|140145.9|140055.9|25
1620812280000|2021-05-12 09:38:00|140147|140057|140151.7|140061.7|140152.1|140062.1|140146.6|140056.6|20
1620812290000|2021-05-12 09:38:10|140151.5|140061.5|140150.7|140060.7|140152.3|140062.3|140149.3|140059.3|19
1620812300000|2021-05-12 09:38:20|140150.2|140060.2|140151.5|140061.5|140157.9|140067.9|140149.7|140059.7|23
1620812310000|2021-05-12 09:38:30|140151|140061|140149.1|140059.1|140152.5|140062.5|140149.1|140059.1|25
1620812320000|2021-05-12 09:38:40|140149|140059|140150.9|140060.9|140151.6|140061.6|140148.6|140058.6|18
1620812330000|2021-05-12 09:38:50|140150.3|140060.3|140152.3|140062.3|140153|140063|140149.5|140059.5|17
1620812340000|2021-05-12 09:39:00|140152.1|140062.1|140151.5|140061.5|140154.8|140064.8|140150.7|140060.7|17
1620812350000|2021-05-12 09:39:10|140151.4|140061.4|140154.9|140064.9|140156.8|140066.8|140150|140060|20
1620812360000|2021-05-12 09:39:20|140155.7|140065.7|140154.9|140064.9|140156.8|140066.8|140148.6|140058.6|25
1620812370000|2021-05-12 09:39:30|140168.9|140078.9|140195.5|140105.5|140196.7|140106.7|140168.9|140078.9|34
1620812380000|2021-05-12 09:39:40|140198.7|140108.7|140191.1|140101.1|140201.6|140111.6|140191.1|140101.1|29
1620812390000|2021-05-12 09:39:50|140190.2|140100.2|140198.9|140108.9|140201.5|140111.5|140190.2|140100.2|23
1620812400000|2021-05-12 09:40:00|140198.4|140108.4|140210.6|140120.6|140212.2|140122.2|140196.9|140106.9|25
1620812410000|2021-05-12 09:40:10|140210.8|140120.8|140210.1|140120.1|140211.9|140121.9|140209|140119|23
1620812420000|2021-05-12 09:40:20|140209.9|140119.9|140187.5|140097.5|140211.3|140121.3|140184.3|140094.3|25
1620812430000|2021-05-12 09:40:30|140190.2|140100.2|140185.1|140095.1|140190.2|140100.2|140184.6|140094.6|20
1620812440000|2021-05-12 09:40:40|140184.8|140094.8|140183.4|140093.4|140186|140096|140180.3|140090.3|12
1620812450000|2021-05-12 09:40:50|140182.7|140092.7|140182.7|140092.7|140184.5|140094.5|140182|140092|10
1620812460000|2021-05-12 09:41:00|140183.5|140093.5|140182.5|140092.5|140185|140095|140182.5|140092.5|10
1620812470000|2021-05-12 09:41:10|140183.3|140093.3|140177.9|140087.9|140183.3|140093.3|140173.2|140083.2|11
1620812480000|2021-05-12 09:41:20|140175|140085|140174.4|140084.4|140177.6|140087.6|140171.8|140081.8|26
1620812490000|2021-05-12 09:41:30|140172.3|140082.3|140181.8|140091.8|140194.4|140104.4|140172.3|140082.3|29
1620812500000|2021-05-12 09:41:40|140181.3|140091.3|140180.7|140090.7|140183|140093|140175|140085|21
1620812510000|2021-05-12 09:41:50|140179.9|140089.9|140177.4|140087.4|140180.4|140090.4|140177.4|140087.4|10
1620812520000|2021-05-12 09:42:00|140177.2|140087.2|140172.8|140082.8|140182.5|140092.5|140170.9|140080.9|24
1620812530000|2021-05-12 09:42:10|140173.8|140083.8|140177.1|140087.1|140180|140090|140173.7|140083.7|20
1620812540000|2021-05-12 09:42:20|140177.2|140087.2|140186.1|140096.1|140190.6|140100.6|140175|140085|24
1620812550000|2021-05-12 09:42:30|140186.2|140096.2|140193.9|140103.9|140195.3|140105.3|140181.9|140091.9|26
1620812560000|2021-05-12 09:42:40|140194|140104|140213.1|140123.1|140220|140130|140193.3|140103.3|37
1620812570000|2021-05-12 09:42:50|140211.7|140121.7|140209.6|140119.6|140219.1|140129.1|140206|140116|19
1620812580000|2021-05-12 09:43:00|140209.3|140119.3|140210|140120|140221.7|140131.7|140206.6|140116.6|26
1620812590000|2021-05-12 09:43:10|140208.4|140118.4|140204.8|140114.8|140208.4|140118.4|140202|140112|17
1620812600000|2021-05-12 09:43:20|140204.9|140114.9|140203.1|140113.1|140210|140120|140199.6|140109.6|16
1620812610000|2021-05-12 09:43:30|140207.8|140117.8|140202.5|140112.5|140207.8|140117.8|140199.7|140109.7|17
1620812620000|2021-05-12 09:43:40|140202.4|140112.4|140192.8|140102.8|140203.7|140113.7|140189.5|140099.5|28
1620812630000|2021-05-12 09:43:50|140190.3|140100.3|140191.4|140101.4|140194.1|140104.1|140189.4|140099.4|21
1620812640000|2021-05-12 09:44:00|140191.2|140101.2|140197.7|140107.7|140201.6|140111.6|140189.1|140099.1|19
1620812650000|2021-05-12 09:44:10|140197|140107|140195.2|140105.2|140199.9|140109.9|140192.8|140102.8|19
1620812660000|2021-05-12 09:44:20|140197.6|140107.6|140190.9|140100.9|140198.5|140108.5|140188.7|140098.7|19
1620812670000|2021-05-12 09:44:30|140189.9|140099.9|140185.6|140095.6|140190.5|140100.5|140185.1|140095.1|17
1620812680000|2021-05-12 09:44:40|140186.1|140096.1|140186.6|140096.6|140189.6|140099.6|140185.6|140095.6|14
1620812690000|2021-05-12 09:44:50|140187.6|140097.6|140186.9|140096.9|140189|140099|140185.2|140095.2|8
1620812700000|2021-05-12 09:45:00|140186.8|140096.8|140194|140104|140204.4|140114.4|140186.8|140096.8|13
1620812710000|2021-05-12 09:45:10|140193.1|140103.1|140194.2|140104.2|140206.7|140116.7|140193.1|140103.1|29
1620812720000|2021-05-12 09:45:20|140194.7|140104.7|140195.7|140105.7|140196.3|140106.3|140193.4|140103.4|21
1620812730000|2021-05-12 09:45:30|140194.7|140104.7|140194|140104|140203.5|140113.5|140193.8|140103.8|20
1620812740000|2021-05-12 09:45:40|140194.3|140104.3|140190.4|140100.4|140196.5|140106.5|140189.9|140099.9|20
1620812750000|2021-05-12 09:45:50|140190.9|140100.9|140230.2|140140.2|140234.5|140144.5|140190.9|140100.9|30
1620812760000|2021-05-12 09:46:00|140232.5|140142.5|140188.3|140098.3|140235.6|140145.6|140184|140094|33
1620812770000|2021-05-12 09:46:10|140194.2|140104.2|140190.4|140100.4|140195.6|140105.6|140189.8|140099.8|27
1620812780000|2021-05-12 09:46:20|140190.8|140100.8|140191.7|140101.7|140194.5|140104.5|140190.4|140100.4|15
1620812790000|2021-05-12 09:46:30|140193.6|140103.6|140190.7|140100.7|140193.6|140103.6|140188.5|140098.5|22
1620812800000|2021-05-12 09:46:40|140190.8|140100.8|140197.6|140107.6|140201.6|140111.6|140190.8|140100.8|17
1620812810000|2021-05-12 09:46:50|140197.4|140107.4|140229.2|140139.2|140231.6|140141.6|140197.4|140107.4|29
1620812820000|2021-05-12 09:47:00|140229.3|140139.3|140217.4|140127.4|140236.9|140146.9|140216.2|140126.2|28
1620812830000|2021-05-12 09:47:10|140214.7|140124.7|140218.5|140128.5|140219.3|140129.3|140214.7|140124.7|21
1620812840000|2021-05-12 09:47:20|140216.7|140126.7|140214.5|140124.5|140217.5|140127.5|140213.2|140123.2|12
1620812850000|2021-05-12 09:47:30|140215|140125|140208.2|140118.2|140215.6|140125.6|140206.5|140116.5|18
1620812860000|2021-05-12 09:47:40|140207|140117|140209|140119|140213.9|140123.9|140207|140117|26
1620812870000|2021-05-12 09:47:50|140207|140117|140196.4|140106.4|140207|140117|140196.2|140106.2|20
1620812880000|2021-05-12 09:48:00|140196.9|140106.9|140184.7|140094.7|140199.5|140109.5|140182.4|140092.4|22
1620812890000|2021-05-12 09:48:10|140184.5|140094.5|140185.5|140095.5|140190.1|140100.1|140184.5|140094.5|17
1620812900000|2021-05-12 09:48:20|140185.7|140095.7|140189|140099|140189.4|140099.4|140184.1|140094.1|21
1620812910000|2021-05-12 09:48:30|140188.7|140098.7|140200.3|140110.3|140204|140114|140188.7|140098.7|31
1620812920000|2021-05-12 09:48:40|140199|140109|140220.7|140130.7|140220.7|140130.7|140197.5|140107.5|25
1620812930000|2021-05-12 09:48:50|140222.3|140132.3|140232.3|140142.3|140232.3|140142.3|140222.3|140132.3|19
1620812940000|2021-05-12 09:49:00|140237.2|140147.2|140226.7|140136.7|140243|140153|140224.6|140134.6|30
1620812950000|2021-05-12 09:49:10|140226.5|140136.5|140195.4|140105.4|140226.5|140136.5|140195.4|140105.4|35
1620812960000|2021-05-12 09:49:20|140196.1|140106.1|140191.1|140101.1|140198.3|140108.3|140186.5|140096.5|24
1620812970000|2021-05-12 09:49:30|140191.4|140101.4|140190.8|140100.8|140192.8|140102.8|140189|140099|13
1620812980000|2021-05-12 09:49:40|140190.6|140100.6|140191|140101|140191.7|140101.7|140190.2|140100.2|14
1620812990000|2021-05-12 09:49:50|140191.5|140101.5|140169.4|140079.4|140192.7|140102.7|140169.2|140079.2|18
1620813000000|2021-05-12 09:50:00|140130.9|140040.9|140127.2|140037.2|140141.9|140040.9|140114.2|140009.8|30
1620813010000|2021-05-12 09:50:10|140127.3|140037.3|140070.1|139980.1|140131.8|140041.8|140068.4|139978.4|26
1620813020000|2021-05-12 09:50:20|140070.7|139980.7|140081|139991|140090.5|140000.5|140070.7|139980.7|33
1620813030000|2021-05-12 09:50:30|140082.7|139992.7|140097.6|140007.6|140098.2|140008.2|140078.9|139988.9|22
1620813040000|2021-05-12 09:50:40|140098|140008|140101.5|140011.5|140104|140014|140098|140008|18
1620813050000|2021-05-12 09:50:50|140102.3|140012.3|140134.2|140044.2|140135.6|140045.6|140100|140010|35
1620813060000|2021-05-12 09:51:00|140133.6|140043.6|140137.5|140047.5|140138|140048|140126.2|140036.2|27
1620813070000|2021-05-12 09:51:10|140138.1|140048.1|140155.5|140065.5|140179|140066.6|140133.9|140041.4|37
1620813080000|2021-05-12 09:51:20|140155.2|140065.2|140173.6|140043.6|140178.8|140085.9|140154|140043.1|27
1620813090000|2021-05-12 09:51:30|140174.1|140044.1|140151.1|140061.1|140181.8|140065.7|140147|140040.8|24
1620813100000|2021-05-12 09:51:40|140152.5|140062.5|140150|140060|140158.6|140068.6|140141.6|140051.6|24
1620813110000|2021-05-12 09:51:50|140149.9|140059.9|140153.6|140063.6|140156.4|140066.4|140149.9|140059.9|17
1620813120000|2021-05-12 09:52:00|140154.3|140064.3|140152.2|140062.2|140154.3|140064.3|140144.1|140054.1|22
1620813130000|2021-05-12 09:52:10|140152|140062|140156.4|140066.4|140158.5|140068.5|140151.9|140061.9|21
1620813140000|2021-05-12 09:52:20|140156.3|140066.3|140155.4|140065.4|140156.7|140066.7|140154.9|140064.9|6
1620813150000|2021-05-12 09:52:30|140156.2|140066.2|140155.5|140065.5|140159.1|140069.1|140154|140064|11
1620813160000|2021-05-12 09:52:40|140157.5|140067.5|140115.5|140025.5|140157.7|140067.7|140115.5|140025.5|16
1620813170000|2021-05-12 09:52:50|140118.6|140028.6|140122.9|140032.9|140123.5|140033.5|140116.8|140026.8|16
1620813180000|2021-05-12 09:53:00|140124.2|140034.2|140123.8|140033.8|140125.6|140035.6|140120.5|140030.5|13
1620813190000|2021-05-12 09:53:10|140124|140034|140105.3|140015.3|140124|140034|140105.3|140015.3|28
1620813200000|2021-05-12 09:53:20|140097.7|140007.7|140093.3|140003.3|140104.7|140014.7|140087.4|139997.4|32
1620813210000|2021-05-12 09:53:30|140097.7|140007.7|140078|139988|140097.7|140007.7|140067.8|139977.8|29
1620813220000|2021-05-12 09:53:40|140079.9|139989.9|140086.9|139996.9|140086.9|139996.9|140079.9|139989.9|12
1620813230000|2021-05-12 09:53:50|140086.1|139996.1|140078.4|139988.4|140086.2|139996.2|140078.3|139988.3|17
1620813240000|2021-05-12 09:54:00|140078.3|139988.3|140081.5|139991.5|140083.6|139993.6|140075.2|139985.2|17
1620813250000|2021-05-12 09:54:10|140080.3|139990.3|140080.4|139990.4|140086.9|139996.9|140077.8|139987.8|20
1620813260000|2021-05-12 09:54:20|140079.4|139989.4|140095.3|140005.3|140097.2|140007.2|140079.1|139989.1|22
1620813270000|2021-05-12 09:54:30|140096.7|140006.7|140086.6|139996.6|140096.7|140006.7|140084.6|139994.6|23
1620813280000|2021-05-12 09:54:40|140086.3|139996.3|140090.6|140000.6|140096.8|140006.8|140086.3|139996.3|27
1620813290000|2021-05-12 09:54:50|140090.4|140000.4|140101.9|140011.9|140108.1|140018.1|140087.8|139997.8|27
1620813300000|2021-05-12 09:55:00|140103|140013|140113.7|140023.7|140113.8|140023.8|140101|140011|27
1620813310000|2021-05-12 09:55:10|140112.1|140022.1|140141.8|140051.8|140148.3|140058.3|140111.2|140021.2|25
1620813320000|2021-05-12 09:55:20|140142.9|140052.9|140153|140063|140153|140063|140142.1|140052.1|19
1620813330000|2021-05-12 09:55:30|140151.3|140061.3|140153.2|140063.2|140154.4|140064.4|140147.3|140057.3|23
1620813340000|2021-05-12 09:55:40|140152.9|140062.9|140131.9|140041.9|140163.2|140073.2|140122.2|140032.2|31
1620813350000|2021-05-12 09:55:50|140130.8|140040.8|140097.4|140007.4|140133.6|140043.6|140097.4|140007.4|26
1620813360000|2021-05-12 09:56:00|140097.3|140007.3|140089.3|139999.3|140098.2|140008.2|140083.9|139993.9|29
1620813370000|2021-05-12 09:56:10|140087.2|139997.2|140101.4|140011.4|140101.6|140011.6|140086.4|139996.4|20
1620813380000|2021-05-12 09:56:20|140100.5|140010.5|140087.2|139997.2|140106.9|140016.9|140085.9|139995.9|17
1620813390000|2021-05-12 09:56:30|140091.6|140001.6|140089.2|139999.2|140091.6|140001.6|140088.1|139998.1|12
1620813400000|2021-05-12 09:56:40|140085.4|139995.4|140093.2|140003.2|140094.6|140004.6|140085.4|139995.4|29
1620813410000|2021-05-12 09:56:50|140093.5|140003.5|140090.4|140000.4|140096.3|140006.3|140085.1|139995.1|28
1620813420000|2021-05-12 09:57:00|140084.9|139994.9|140088.2|139998.2|140090|140000|140084.2|139994.2|25
1620813430000|2021-05-12 09:57:10|140088.3|139998.3|140087.8|139997.8|140092.1|140002.1|140087|139997|18
1620813440000|2021-05-12 09:57:20|140088.4|139998.4|140113.3|140023.3|140113.3|140023.3|140074.9|139984.9|30
1620813450000|2021-05-12 09:57:30|140113.2|140023.2|140129.7|140039.7|140136.4|140046.4|140113.2|140023.2|30
1620813460000|2021-05-12 09:57:40|140139|140049|140124.4|140034.4|140140|140050|140124.4|140034.4|21
1620813470000|2021-05-12 09:57:50|140126.7|140036.7|140124.8|140034.8|140128|140038|140121.2|140031.2|30
1620813480000|2021-05-12 09:58:00|140119.6|140029.6|140122.7|140032.7|140126.1|140036.1|140119.6|140029.6|18
1620813490000|2021-05-12 09:58:10|140121.6|140031.6|140111.6|140021.6|140123.7|140033.7|140111.6|140021.6|32
1620813500000|2021-05-12 09:58:20|140113.6|140023.6|140126.4|140036.4|140132.9|140042.9|140112.3|140022.3|16
1620813510000|2021-05-12 09:58:30|140125.3|140035.3|140126.2|140036.2|140128.4|140038.4|140125.3|140035.3|8
1620813520000|2021-05-12 09:58:40|140139.2|140049.2|140172.2|140082.2|140192.3|140102.3|140139.2|140049.2|35
1620813530000|2021-05-12 09:58:50|140172.3|140082.3|140183.6|140093.6|140184.4|140094.4|140168.6|140078.6|22
1620813540000|2021-05-12 09:59:00|140183.7|140093.7|140199.8|140109.8|140199.8|140109.8|140183.7|140093.7|22
1620813550000|2021-05-12 09:59:10|140199.7|140109.7|140197.8|140107.8|140200.4|140110.4|140197.8|140107.8|17
1620813560000|2021-05-12 09:59:20|140197.7|140107.7|140199.5|140109.5|140200.3|140110.3|140197.4|140107.4|20
1620813570000|2021-05-12 09:59:30|140197.7|140107.7|140169.9|140079.9|140197.7|140107.7|140140|140030.8|33
1620813580000|2021-05-12 09:59:40|140170.7|140080.7|140170.4|140080.4|140172.5|140082.5|140169.3|140079.3|22
1620813590000|2021-05-12 09:59:50|140169.3|140079.3|140172.8|140082.8|140172.8|140082.8|140169.2|140079.2|10
1620813600000|2021-05-12 10:00:00|140164.4|140074.4|140168.2|140078.2|140173.6|140083.6|140163.4|140073.4|19
1620813610000|2021-05-12 10:00:10|140164.9|140074.9|140172.4|140082.4|140174.2|140084.2|140164.9|140074.9|18
1620813620000|2021-05-12 10:00:20|140170.6|140080.6|140172.3|140082.3|140185.1|140095.1|140170.5|140080.5|27
1620813630000|2021-05-12 10:00:30|140173.8|140083.8|140188.2|140098.2|140188.8|140098.8|140173.6|140083.6|23
1620813640000|2021-05-12 10:00:40|140190.1|140100.1|140211.1|140121.1|140213.5|140123.5|140190.1|140100.1|25
1620813650000|2021-05-12 10:00:50|140209.3|140119.3|140187.2|140097.2|140211.4|140121.4|140186.6|140096.6|28
1620813660000|2021-05-12 10:01:00|140186.9|140096.9|140207.9|140117.9|140212.1|140122.1|140186.9|140096.9|26
1620813670000|2021-05-12 10:01:10|140207.7|140117.7|140202.4|140112.4|140210.2|140120.2|140200.8|140110.8|22
1620813680000|2021-05-12 10:01:20|140204|140114|140200.7|140110.7|140204|140114|140200|140110|17
1620813690000|2021-05-12 10:01:30|140200.2|140110.2|140219.2|140129.2|140219.4|140129.4|140200.2|140110.2|20
1620813700000|2021-05-12 10:01:40|140219.1|140129.1|140221|140131|140221.9|140131.9|140219.1|140129.1|18
1620813710000|2021-05-12 10:01:50|140220.9|140130.9|140218.1|140128.1|140221|140131|140217.4|140127.4|20
1620813720000|2021-05-12 10:02:00|140218.7|140128.7|140190.3|140100.3|140221.5|140131.5|140190|140100|23
1620813730000|2021-05-12 10:02:10|140191.3|140101.3|140203.7|140113.7|140207.3|140117.3|140188.7|140098.7|23
1620813740000|2021-05-12 10:02:20|140204.2|140114.2|140214.9|140124.9|140216.5|140126.5|140204|140114|25
1620813750000|2021-05-12 10:02:30|140215.5|140125.5|140178.1|140088.1|140216.5|140126.5|140175.3|140085.3|35
1620813760000|2021-05-12 10:02:40|140177.4|140087.4|140181.9|140091.9|140183.8|140093.8|140173.8|140083.8|22
1620813770000|2021-05-12 10:02:50|140182.1|140092.1|140182.8|140092.8|140183.4|140093.4|140180.4|140090.4|19
1620813780000|2021-05-12 10:03:00|140182.9|140092.9|140182|140092|140183.4|140093.4|140177.8|140087.8|21
1620813790000|2021-05-12 10:03:10|140181.6|140091.6|140187.6|140097.6|140187.6|140097.6|140179.1|140089.1|15
1620813800000|2021-05-12 10:03:20|140189.3|140099.3|140208.2|140118.2|140210.6|140120.6|140189.3|140099.3|27
1620813810000|2021-05-12 10:03:30|140207.3|140117.3|140215.2|140125.2|140216.7|140126.7|140207.1|140117.1|27
1620813820000|2021-05-12 10:03:40|140213.1|140123.1|140220.8|140130.8|140220.8|140130.8|140212.6|140122.6|22
1620813830000|2021-05-12 10:03:50|140220.9|140130.9|140220.5|140130.5|140221.1|140131.1|140219.7|140129.7|17
1620813840000|2021-05-12 10:04:00|140220.3|140130.3|140216|140126|140220.3|140130.3|140214.2|140124.2|22
1620813850000|2021-05-12 10:04:10|140215.7|140125.7|140199.9|140109.9|140215.7|140125.7|140193.3|140103.3|28
1620813860000|2021-05-12 10:04:20|140199.7|140109.7|140184.6|140094.6|140201.8|140111.8|140183.7|140093.7|22
1620813870000|2021-05-12 10:04:30|140183.2|140093.2|140204.3|140114.3|140204.3|140114.3|140181.6|140091.6|25
1620813880000|2021-05-12 10:04:40|140203.6|140113.6|140217.4|140127.4|140219.2|140129.2|140202.1|140112.1|24
1620813890000|2021-05-12 10:04:50|140220.6|140130.6|140184.9|140094.9|140220.6|140130.6|140184.9|140094.9|19
1620813900000|2021-05-12 10:05:00|140186.2|140096.2|140179|140089|140188.5|140098.5|140179|140089|25
1620813910000|2021-05-12 10:05:10|140179.5|140089.5|140178.6|140088.6|140196.4|140106.4|140177.8|140087.8|13
1620813920000|2021-05-12 10:05:20|140179.1|140089.1|140178.5|140088.5|140181.5|140091.5|140178.4|140088.4|11
1620813930000|2021-05-12 10:05:30|140180.2|140090.2|140179.5|140089.5|140180.7|140090.7|140178.2|140088.2|18
1620813940000|2021-05-12 10:05:40|140179.4|140089.4|140176.7|140086.7|140179.5|140089.5|140174.9|140084.9|16
1620813950000|2021-05-12 10:05:50|140176.5|140086.5|140177.4|140087.4|140177.4|140087.4|140175.5|140085.5|12
1620813960000|2021-05-12 10:06:00|140177.3|140087.3|140176.5|140086.5|140177.3|140087.3|140176|140086|9
1620813970000|2021-05-12 10:06:10|140176.6|140086.6|140175.5|140085.5|140176.9|140086.9|140175.3|140085.3|10
1620813980000|2021-05-12 10:06:20|140175.4|140085.4|140177|140087|140177|140087|140173.6|140083.6|10
1620813990000|2021-05-12 10:06:30|140176.8|140086.8|140172.7|140082.7|140182.6|140092.6|140172.7|140082.7|21
1620814000000|2021-05-12 10:06:40|140175.5|140085.5|140175.7|140085.7|140177.2|140087.2|140174.9|140084.9|14
1620814010000|2021-05-12 10:06:50|140174.9|140084.9|140176.4|140086.4|140176.7|140086.7|140174.9|140084.9|13
1620814020000|2021-05-12 10:07:00|140175|140085|140173.1|140083.1|140177.8|140087.8|140172.2|140082.2|14
1620814030000|2021-05-12 10:07:10|140173.2|140083.2|140173.5|140083.5|140175.9|140085.9|140172.3|140082.3|12
1620814040000|2021-05-12 10:07:20|140173.7|140083.7|140175.6|140085.6|140176.8|140086.8|140173.7|140083.7|13
1620814050000|2021-05-12 10:07:30|140175.3|140085.3|140173.9|140083.9|140175.4|140085.4|140173.8|140083.8|6
1620814060000|2021-05-12 10:07:40|140173.8|140083.8|140175|140085|140175|140085|140173.8|140083.8|7
1620814070000|2021-05-12 10:07:50|140174.5|140084.5|140174.9|140084.9|140176.7|140086.7|140174.5|140084.5|10
1620814080000|2021-05-12 10:08:00|140174|140084|140174.4|140084.4|140174.9|140084.9|140172|140082|8
1620814090000|2021-05-12 10:08:10|140174.8|140084.8|140173.7|140083.7|140176.2|140086.2|140172.7|140082.7|7
1620814100000|2021-05-12 10:08:20|140172.6|140082.6|140093.7|140003.7|140174.9|140084.9|140089.5|139984.9|30
1620814110000|2021-05-12 10:08:30|140087.3|139997.3|140094.4|140004.4|140101.4|140011.4|140085.7|139995.7|30
1620814120000|2021-05-12 10:08:40|140094.8|140004.8|140086.9|139996.9|140100.1|140010.1|140086.9|139996.9|33
1620814130000|2021-05-12 10:08:50|140087.6|139997.6|140100.5|140010.5|140102|140012|140087.6|139997.6|25
1620814140000|2021-05-12 10:09:00|140097.1|140007.1|140112.6|140022.6|140115.4|140025.4|140096|140006|21
1620814150000|2021-05-12 10:09:10|140112.4|140022.4|140116|140026|140116.4|140026.4|140111.5|140021.5|11
1620814160000|2021-05-12 10:09:20|140116.2|140026.2|140112.2|140022.2|140116.5|140026.5|140108.5|140018.5|21
1620814170000|2021-05-12 10:09:30|140111.8|140021.8|140113|140023|140113.1|140023.1|140110.8|140020.8|25
1620814180000|2021-05-12 10:09:40|140113.4|140023.4|140114.8|140024.8|140115.1|140025.1|140109.8|140019.8|26
1620814190000|2021-05-12 10:09:50|140112.4|140022.4|140114.7|140024.7|140116.9|140026.9|140111.5|140021.5|27
1620814200000|2021-05-12 10:10:00|140115.3|140025.3|140114.4|140024.4|140117.1|140027.1|140112.2|140022.2|22
1620814210000|2021-05-12 10:10:10|140114|140024|140103.3|140013.3|140114|140024|140102|140012|28
1620814220000|2021-05-12 10:10:20|140103.7|140013.7|140103.6|140013.6|140104.9|140014.9|140102.8|140012.8|27
1620814230000|2021-05-12 10:10:30|140102.9|140012.9|140103.1|140013.1|140104.1|140014.1|140101.1|140011.1|19
1620814240000|2021-05-12 10:10:40|140102.6|140012.6|140097.8|140007.8|140102.6|140012.6|140095.7|140005.7|19
1620814250000|2021-05-12 10:10:50|140098.1|140008.1|140096.7|140006.7|140100|140010|140092.4|140002.4|25
1620814260000|2021-05-12 10:11:00|140095.6|140005.6|140095.5|140005.5|140095.9|140005.9|140093.6|140003.6|19
1620814270000|2021-05-12 10:11:10|140095.8|140005.8|140095|140005|140096.7|140006.7|140094.9|140004.9|21
1620814280000|2021-05-12 10:11:20|140094.9|140004.9|140089.3|139999.3|140096|140006|140086.5|139996.5|20
1620814290000|2021-05-12 10:11:30|140087.5|139997.5|140088.9|139998.9|140089.3|139999.3|140087.5|139997.5|11
1620814300000|2021-05-12 10:11:40|140088.8|139998.8|140083.6|139993.6|140088.8|139998.8|140082.4|139992.4|16
1620814310000|2021-05-12 10:11:50|140083.3|139993.3|140088.2|139998.2|140089.5|139999.5|140083.2|139993.2|14
1620814320000|2021-05-12 10:12:00|140088|139998|140087|139997|140088.6|139998.6|140084.3|139994.3|15
1620814330000|2021-05-12 10:12:10|140086.9|139996.9|140087.5|139997.5|140087.5|139997.5|140080.5|139990.5|15
1620814340000|2021-05-12 10:12:20|140088.2|139998.2|140083.8|139993.8|140088.6|139998.6|140082.5|139992.5|13
1620814350000|2021-05-12 10:12:30|140086|139996|140086.8|139996.8|140093.4|140003.4|140085.9|139995.9|18
1620814360000|2021-05-12 10:12:40|140086.9|139996.9|140086.4|139996.4|140086.9|139996.9|140083.6|139993.6|11
1620814370000|2021-05-12 10:12:50|140086.3|139996.3|140084.5|139994.5|140087.3|139997.3|140084.5|139994.5|10
1620814380000|2021-05-12 10:13:00|140085.9|139995.9|140085.1|139995.1|140090.9|140000.9|140085.1|139995.1|23
1620814390000|2021-05-12 10:13:10|140085|139995|140088.3|139998.3|140089.6|139999.6|140084|139994|18
1620814400000|2021-05-12 10:13:20|140087.6|139997.6|140026.7|139936.7|140087.6|139997.6|140015.3|139925.3|25
1620814410000|2021-05-12 10:13:30|140027.8|139937.8|140029|139939|140029|139939|140025|139935|17
1620814420000|2021-05-12 10:13:40|140028.6|139938.6|140034.7|139944.7|140035.4|139945.4|140028.6|139938.6|18
1620814430000|2021-05-12 10:13:50|140035.1|139945.1|140033.8|139943.8|140035.4|139945.4|140033.3|139943.3|12
1620814440000|2021-05-12 10:14:00|140033.3|139943.3|140020.5|139930.5|140033.5|139943.5|140020.5|139930.5|21
1620814450000|2021-05-12 10:14:10|140025.1|139935.1|140023.6|139933.6|140029.3|139939.3|140023.6|139933.6|19
1620814460000|2021-05-12 10:14:20|140023.9|139933.9|140027.6|139937.6|140027.6|139937.6|140023.9|139933.9|18
1620814470000|2021-05-12 10:14:30|140027.3|139937.3|140025.3|139935.3|140029|139939|140025.1|139935.1|17
1620814480000|2021-05-12 10:14:40|140024.5|139934.5|140020.5|139930.5|140031.5|139941.5|140020.5|139930.5|16
1620814490000|2021-05-12 10:14:50|140020.8|139930.8|140026.7|139936.7|140027.5|139937.5|140020.8|139930.8|12
1620814500000|2021-05-12 10:15:00|140026.9|139936.9|140045.5|139955.5|140046.7|139956.7|140026.9|139936.9|29
1620814510000|2021-05-12 10:15:10|140045.7|139955.7|140085.6|139995.6|140086.9|139996.9|140045.7|139955.7|30
1620814520000|2021-05-12 10:15:20|140085.7|139995.7|140090.3|140000.3|140090.5|140000.5|140085.4|139995.4|20
1620814530000|2021-05-12 10:15:30|140090.2|140000.2|140098.8|140008.8|140099.2|140009.2|140089.6|139999.6|18
1620814540000|2021-05-12 10:15:40|140095.6|140005.6|140084.4|139994.4|140096|140006|140082.3|139992.3|25
1620814550000|2021-05-12 10:15:50|140084.2|139994.2|140083.3|139993.3|140085.5|139995.5|140083.1|139993.1|21
1620814560000|2021-05-12 10:16:00|140081.7|139991.7|140086|139996|140086.7|139996.7|140081.3|139991.3|16
1620814570000|2021-05-12 10:16:10|140085.9|139995.9|140040.8|139950.8|140087.9|139997.9|140040.8|139950.8|31
1620814580000|2021-05-12 10:16:20|140041.2|139951.2|140034.6|139944.6|140041.6|139951.6|140030|139940|25
1620814590000|2021-05-12 10:16:30|140035.4|139945.4|140027.1|139937.1|140035.4|139945.4|140026.9|139936.9|20
1620814600000|2021-05-12 10:16:40|140027.5|139937.5|140034.2|139944.2|140034.3|139944.3|140025.9|139935.9|22
1620814610000|2021-05-12 10:16:50|140032.8|139942.8|140031.5|139941.5|140033.1|139943.1|140030.5|139940.5|14
1620814620000|2021-05-12 10:17:00|140032.9|139942.9|140044.1|139954.1|140044.1|139954.1|140032.9|139942.9|16
1620814630000|2021-05-12 10:17:10|140043.7|139953.7|140042.5|139952.5|140044.7|139954.7|140042.3|139952.3|15
1620814640000|2021-05-12 10:17:20|140038.4|139948.4|140040|139950|140040.7|139950.7|140038.4|139948.4|13
1620814650000|2021-05-12 10:17:30|140039.9|139949.9|140041.7|139951.7|140041.7|139951.7|140039.1|139949.1|9
1620814660000|2021-05-12 10:17:40|140042.9|139952.9|140072.8|139982.8|140092.7|140002.7|140041.4|139951.4|31
1620814670000|2021-05-12 10:17:50|140075.9|139985.9|140041.5|139951.5|140079.1|139989.1|140039|139949|38
1620814680000|2021-05-12 10:18:00|140037.8|139947.8|140034.5|139944.5|140040.5|139950.5|140034.3|139944.3|17
1620814690000|2021-05-12 10:18:10|140034.3|139944.3|140032|139942|140036.7|139946.7|140032|139942|17
1620814700000|2021-05-12 10:18:20|140032.1|139942.1|140028.2|139938.2|140033.6|139943.6|140026.7|139936.7|17
1620814710000|2021-05-12 10:18:30|140029.4|139939.4|140036.5|139946.5|140036.7|139946.7|140029.4|139939.4|11
1620814720000|2021-05-12 10:18:40|140035.8|139945.8|140032.4|139942.4|140035.8|139945.8|140018|139928|18
1620814730000|2021-05-12 10:18:50|140032|139942|140029.7|139939.7|140033.3|139943.3|140026.2|139936.2|15
1620814740000|2021-05-12 10:19:00|140029|139939|140046.6|139956.6|140046.6|139956.6|140025.7|139935.7|19
1620814750000|2021-05-12 10:19:10|140046.5|139956.5|140034.6|139944.6|140046.5|139956.5|140021.1|139931.1|22
1620814760000|2021-05-12 10:19:20|140034.1|139944.1|140027.2|139937.2|140034.1|139944.1|140025.3|139935.3|24
1620814770000|2021-05-12 10:19:30|140027.6|139937.6|140023.6|139933.6|140028.8|139938.8|140023.6|139933.6|24
1620814780000|2021-05-12 10:19:40|140023.4|139933.4|140021.1|139931.1|140026.7|139936.7|140021.1|139931.1|18
1620814790000|2021-05-12 10:19:50|140025.7|139935.7|140021.3|139931.3|140025.7|139935.7|140021|139931|17
1620814800000|2021-05-12 10:20:00|140021.1|139931.1|140027|139937|140029.5|139939.5|140021|139931|23
1620814810000|2021-05-12 10:20:10|140027.1|139937.1|140046.1|139956.1|140046.1|139956.1|140023.1|139933.1|24
1620814820000|2021-05-12 10:20:20|140047.6|139957.6|140051.1|139961.1|140060.9|139970.9|140047.6|139957.6|37
1620814830000|2021-05-12 10:20:30|140050.9|139960.9|140071.5|139981.5|140071.5|139981.5|140050.5|139960.5|31
1620814840000|2021-05-12 10:20:40|140067.1|139977.1|140066.3|139976.3|140070.3|139980.3|140064.9|139974.9|21
1620814850000|2021-05-12 10:20:50|140067.5|139977.5|140034.5|139944.5|140068.9|139978.9|140030.8|139940.8|28
1620814860000|2021-05-12 10:21:00|140035.5|139945.5|140037.5|139947.5|140042.3|139952.3|140026.8|139936.8|25
1620814870000|2021-05-12 10:21:10|140036.9|139946.9|140034.7|139944.7|140037.4|139947.4|140032|139942|25
1620814880000|2021-05-12 10:21:20|140034.5|139944.5|140032.7|139942.7|140035|139945|140030.8|139940.8|15
1620814890000|2021-05-12 10:21:30|140032.4|139942.4|140035.3|139945.3|140035.8|139945.8|140032.4|139942.4|14
1620814900000|2021-05-12 10:21:40|140035.7|139945.7|140040.3|139950.3|140041.5|139951.5|140035.7|139945.7|19
1620814910000|2021-05-12 10:21:50|140040|139950|140073|139983|140074.1|139984.1|140030|139940|27
1620814920000|2021-05-12 10:22:00|140072.2|139982.2|140094.9|140004.9|140094.9|140004.9|140071.2|139981.2|32
1620814930000|2021-05-12 10:22:10|140094.5|140004.5|140097.1|140007.1|140104.7|140014.7|140093.8|140003.8|22
1620814940000|2021-05-12 10:22:20|140101.4|140011.4|140089.2|139999.2|140111.8|140021.8|140082.4|139992.4|32
1620814950000|2021-05-12 10:22:30|140090.4|140000.4|140069|139979|140090.4|140000.4|140061.6|139971.6|26
1620814960000|2021-05-12 10:22:40|140068.8|139978.8|140060.1|139970.1|140069.3|139979.3|140058.1|139968.1|26
1620814970000|2021-05-12 10:22:50|140061|139971|140059.9|139969.9|140062.4|139972.4|140057.5|139967.5|21
1620814980000|2021-05-12 10:23:00|140057.2|139967.2|140053.1|139963.1|140057.2|139967.2|140050.9|139960.9|26
1620814990000|2021-05-12 10:23:10|140052.4|139962.4|140048.8|139958.8|140053.1|139963.1|140046.5|139956.5|29
1620815000000|2021-05-12 10:23:20|140048.9|139958.9|140046|139956|140049.8|139959.8|140044.2|139954.2|20
1620815010000|2021-05-12 10:23:30|140045.9|139955.9|140047.2|139957.2|140049.4|139959.4|140045.9|139955.9|9
1620815020000|2021-05-12 10:23:40|140046.2|139956.2|140039.3|139949.3|140052.5|139962.5|140033.5|139943.5|20
1620815030000|2021-05-12 10:23:50|140039.7|139949.7|140032.4|139942.4|140039.7|139949.7|140031.7|139941.7|18
1620815040000|2021-05-12 10:24:00|140032.5|139942.5|140033.3|139943.3|140033.9|139943.9|140031.8|139941.8|22
1620815050000|2021-05-12 10:24:10|140033.6|139943.6|140025.6|139935.6|140033.9|139943.9|140022.8|139932.8|22
1620815060000|2021-05-12 10:24:20|140025.9|139935.9|140033.8|139943.8|140035.4|139945.4|140025.9|139935.9|20
1620815070000|2021-05-12 10:24:30|140032.1|139942.1|140031.3|139941.3|140032.1|139942.1|140030.5|139940.5|10
1620815080000|2021-05-12 10:24:40|140030.8|139940.8|140027.4|139937.4|140031.8|139941.8|140027.4|139937.4|12
1620815090000|2021-05-12 10:24:50|140028.6|139938.6|140029.1|139939.1|140030.1|139940.1|140027.5|139937.5|13
1620815100000|2021-05-12 10:25:00|140030.2|139940.2|140034|139944|140034|139944|140024.3|139934.3|24
1620815110000|2021-05-12 10:25:10|140034.5|139944.5|140027.4|139937.4|140034.8|139944.8|140027.4|139937.4|10
1620815120000|2021-05-12 10:25:20|140032.2|139942.2|140044.8|139954.8|140044.8|139954.8|140030.2|139940.2|28
1620815130000|2021-05-12 10:25:30|140040.1|139950.1|140033.7|139943.7|140040.1|139950.1|140032.1|139942.1|21
1620815140000|2021-05-12 10:25:40|140036.1|139946.1|140030.2|139940.2|140043.9|139953.9|140025.5|139935.5|20
1620815150000|2021-05-12 10:25:50|140031.8|139941.8|140032.2|139942.2|140034.9|139944.9|140030.9|139940.9|13
1620815160000|2021-05-12 10:26:00|140032.8|139942.8|140037.5|139947.5|140037.5|139947.5|140029.4|139939.4|19
1620815170000|2021-05-12 10:26:10|140036.9|139946.9|140033.3|139943.3|140037.6|139947.6|140031.9|139941.9|15
1620815180000|2021-05-12 10:26:20|140034.1|139944.1|140036.3|139946.3|140043.4|139953.4|140033.1|139943.1|30
1620815190000|2021-05-12 10:26:30|140033.8|139943.8|140033.5|139943.5|140042.2|139952.2|140033.5|139943.5|13
1620815200000|2021-05-12 10:26:40|140030.1|139940.1|140027.7|139937.7|140030.8|139940.8|140027.7|139937.7|13
1620815210000|2021-05-12 10:26:50|140027.8|139937.8|140027.6|139937.6|140028.7|139938.7|140026.7|139936.7|13
1620815220000|2021-05-12 10:27:00|140027.4|139937.4|140032.1|139942.1|140032.7|139942.7|140027.3|139937.3|23
1620815230000|2021-05-12 10:27:10|140031.5|139941.5|140022|139932|140036.3|139946.3|140022|139932|24
1620815240000|2021-05-12 10:27:20|140025|139935|140025.1|139935.1|140032.8|139942.8|140022.4|139932.4|11
1620815250000|2021-05-12 10:27:30|140024.2|139934.2|140022.1|139932.1|140031|139941|140022.1|139932.1|24
1620815260000|2021-05-12 10:27:40|140023.6|139933.6|140021.9|139931.9|140030.4|139940.4|140017.4|139927.4|23
1620815270000|2021-05-12 10:27:50|140023.7|139933.7|140024.9|139934.9|140025.7|139935.7|140020.3|139930.3|23
1620815280000|2021-05-12 10:28:00|140025.5|139935.5|140028.5|139938.5|140029.7|139939.7|140022.5|139932.5|20
1620815290000|2021-05-12 10:28:10|140026.6|139936.6|140057.8|139967.8|140057.8|139967.8|140026.6|139936.6|27
1620815300000|2021-05-12 10:28:20|140057.7|139967.7|140078.4|139988.4|140079.3|139989.3|140056.5|139966.5|25
1620815310000|2021-05-12 10:28:30|140076.9|139986.9|140079.7|139989.7|140079.7|139989.7|140076.9|139986.9|14
1620815320000|2021-05-12 10:28:40|140078.8|139988.8|140073.6|139983.6|140078.8|139988.8|140072.2|139982.2|13
1620815330000|2021-05-12 10:28:50|140073.1|139983.1|140075.1|139985.1|140077.7|139987.7|140073.1|139983.1|18
1620815340000|2021-05-12 10:29:00|140074.8|139984.8|140078.8|139988.8|140079.4|139989.4|140071.4|139981.4|24
1620815350000|2021-05-12 10:29:10|140078.2|139988.2|140074.1|139984.1|140079.8|139989.8|140073.9|139983.9|23
1620815360000|2021-05-12 10:29:20|140074.6|139984.6|140084.4|139994.4|140084.4|139994.4|140074.3|139984.3|23
1620815370000|2021-05-12 10:29:30|140080.8|139990.8|140079.1|139989.1|140082.4|139992.4|140078.5|139988.5|28
1620815380000|2021-05-12 10:29:40|140079.3|139989.3|140081.3|139991.3|140081.8|139991.8|140079.3|139989.3|20
1620815390000|2021-05-12 10:29:50|140081.7|139991.7|140082.7|139992.7|140082.7|139992.7|140080|139990|15
1620815400000|2021-05-12 10:30:00|140082.4|139992.4|140084|139994|140092.7|140002.7|140082.2|139992.2|30
1620815410000|2021-05-12 10:30:10|140084.2|139994.2|140078.6|139988.6|140084.9|139994.9|140068.7|139978.7|27
1620815420000|2021-05-12 10:30:20|140078.2|139988.2|140074.5|139984.5|140081.5|139991.5|140068.3|139978.3|29
1620815430000|2021-05-12 10:30:30|140074.6|139984.6|140074.3|139984.3|140074.8|139984.8|140070.6|139980.6|24
1620815440000|2021-05-12 10:30:40|140073.4|139983.4|140075.2|139985.2|140078.4|139988.4|140073.4|139983.4|26
1620815450000|2021-05-12 10:30:50|140075|139985|140066.7|139976.7|140075.9|139985.9|140066.7|139976.7|24
1620815460000|2021-05-12 10:31:00|140064|139974|140035.4|139945.4|140066.3|139976.3|140033.9|139943.9|30
1620815470000|2021-05-12 10:31:10|140034.9|139944.9|140033|139943|140035|139945|140031.9|139941.9|16
1620815480000|2021-05-12 10:31:20|140033.1|139943.1|140037.3|139947.3|140048.9|139958.9|140033.1|139943.1|33
1620815490000|2021-05-12 10:31:30|140037.9|139947.9|140034.1|139944.1|140037.9|139947.9|140033.5|139943.5|20
1620815500000|2021-05-12 10:31:40|140035|139945|140030.5|139940.5|140038.6|139948.6|140029.2|139939.2|18
1620815510000|2021-05-12 10:31:50|140029.8|139939.8|140031.7|139941.7|140031.9|139941.9|140029.8|139939.8|10
1620815520000|2021-05-12 10:32:00|140031.1|139941.1|140036.3|139946.3|140036.3|139946.3|140029.4|139939.4|20
1620815530000|2021-05-12 10:32:10|140036.1|139946.1|140033.4|139943.4|140036.2|139946.2|140032.8|139942.8|15
1620815540000|2021-05-12 10:32:20|140032.9|139942.9|140041.6|139951.6|140043|139953|140032.1|139942.1|23
1620815550000|2021-05-12 10:32:30|140053.6|139963.6|140054.2|139964.2|140058.5|139968.5|140052.5|139962.5|19
1620815560000|2021-05-12 10:32:40|140047.6|139957.6|140036.9|139946.9|140047.6|139957.6|140035.8|139945.8|23
1620815570000|2021-05-12 10:32:50|140037.4|139947.4|140033.3|139943.3|140049.3|139959.3|140032.6|139942.6|18
1620815580000|2021-05-12 10:33:00|140032.8|139942.8|140036.8|139946.8|140037.1|139947.1|140031.2|139941.2|17
1620815590000|2021-05-12 10:33:10|140037.3|139947.3|140038.4|139948.4|140038.6|139948.6|140035.6|139945.6|15
1620815600000|2021-05-12 10:33:20|140038.6|139948.6|140040.4|139950.4|140040.4|139950.4|140038.4|139948.4|16
1620815610000|2021-05-12 10:33:30|140040.2|139950.2|140033.6|139943.6|140044.3|139954.3|140033.6|139943.6|17
1620815620000|2021-05-12 10:33:40|140034.2|139944.2|140036.8|139946.8|140036.8|139946.8|140027.1|139937.1|21
1620815630000|2021-05-12 10:33:50|140036|139946|140034.1|139944.1|140038.6|139948.6|140027.7|139937.7|28
1620815640000|2021-05-12 10:34:00|140034.3|139944.3|140034.8|139944.8|140034.8|139944.8|140029.7|139939.7|23
1620815650000|2021-05-12 10:34:10|140032.7|139942.7|140033.1|139943.1|140035.1|139945.1|140032.4|139942.4|16
1620815660000|2021-05-12 10:34:20|140033.7|139943.7|140049.6|139959.6|140050.9|139960.9|140033.7|139943.7|18
1620815670000|2021-05-12 10:34:30|140050|139960|140051.4|139961.4|140061.1|139971.1|140049|139959|23
1620815680000|2021-05-12 10:34:40|140051.1|139961.1|140051.4|139961.4|140052.8|139962.8|140050|139960|16
1620815690000|2021-05-12 10:34:50|140051.9|139961.9|140048.1|139958.1|140053.8|139963.8|140046.4|139956.4|22
1620815700000|2021-05-12 10:35:00|140048.7|139958.7|140047.4|139957.4|140049|139959|140046.3|139956.3|19
1620815710000|2021-05-12 10:35:10|140044.4|139954.4|140045.3|139955.3|140047.1|139957.1|140044.4|139954.4|23
1620815720000|2021-05-12 10:35:20|140044.9|139954.9|140043.7|139953.7|140045.3|139955.3|140043.6|139953.6|14
1620815730000|2021-05-12 10:35:30|140043|139953|140045.3|139955.3|140046.5|139956.5|140043|139953|14
1620815740000|2021-05-12 10:35:40|140045.1|139955.1|140046.5|139956.5|140047.1|139957.1|140044.6|139954.6|17
1620815750000|2021-05-12 10:35:50|140045|139955|140045.4|139955.4|140046.8|139956.8|140043.8|139953.8|17
1620815760000|2021-05-12 10:36:00|140047.1|139957.1|140042.8|139952.8|140047.1|139957.1|140042.8|139952.8|12
1620815770000|2021-05-12 10:36:10|140043.3|139953.3|140044|139954|140046.6|139956.6|140042.8|139952.8|14
1620815780000|2021-05-12 10:36:20|140043.7|139953.7|140044.8|139954.8|140046.4|139956.4|140043.4|139953.4|18
1620815790000|2021-05-12 10:36:30|140044.7|139954.7|140043.5|139953.5|140044.9|139954.9|140043.3|139953.3|8
1620815800000|2021-05-12 10:36:40|140044.3|139954.3|140043.4|139953.4|140044.8|139954.8|140042.7|139952.7|16
1620815810000|2021-05-12 10:36:50|140043.1|139953.1|140044.4|139954.4|140044.7|139954.7|140043.1|139953.1|12
1620815820000|2021-05-12 10:37:00|140044|139954|140046.1|139956.1|140046.8|139956.8|140043.8|139953.8|14
1620815830000|2021-05-12 10:37:10|140045.5|139955.5|140045.3|139955.3|140046.5|139956.5|140044.1|139954.1|12
1620815840000|2021-05-12 10:37:20|140044.8|139954.8|140049.7|139959.7|140053.9|139963.9|140044.8|139954.8|20
1620815850000|2021-05-12 10:37:30|140049.2|139959.2|140048.5|139958.5|140050.2|139960.2|140047.9|139957.9|8
1620815860000|2021-05-12 10:37:40|140047.9|139957.9|140047.6|139957.6|140048.2|139958.2|140047.2|139957.2|9
1620815870000|2021-05-12 10:37:50|140047.5|139957.5|140045.6|139955.6|140050.2|139960.2|140045.6|139955.6|17
1620815880000|2021-05-12 10:38:00|140045.2|139955.2|140044.4|139954.4|140046.5|139956.5|140044.1|139954.1|15
1620815890000|2021-05-12 10:38:10|140044.2|139954.2|140042.7|139952.7|140044.4|139954.4|140042.7|139952.7|10
1620815900000|2021-05-12 10:38:20|140042.8|139952.8|140042.9|139952.9|140043.6|139953.6|140042.7|139952.7|15
1620815910000|2021-05-12 10:38:30|140042.2|139952.2|140042.3|139952.3|140043.8|139953.8|140041.7|139951.7|9
1620815920000|2021-05-12 10:38:40|140041.7|139951.7|140042.7|139952.7|140042.8|139952.8|140041.7|139951.7|6
1620815930000|2021-05-12 10:38:50|140042.5|139952.5|140042.4|139952.4|140044|139954|140041.3|139951.3|9
1620815940000|2021-05-12 10:39:00|140043.1|139953.1|140026.6|139936.6|140043.1|139953.1|140023.9|139933.9|15
1620815950000|2021-05-12 10:39:10|140027|139937|140025.5|139935.5|140027.4|139937.4|140025.5|139935.5|18
1620815960000|2021-05-12 10:39:20|140025.4|139935.4|140026.7|139936.7|140027.6|139937.6|140025.2|139935.2|11
1620815970000|2021-05-12 10:39:30|140026.4|139936.4|140026|139936|140026.4|139936.4|140025.7|139935.7|12
1620815980000|2021-05-12 10:39:40|140025.6|139935.6|140056|139966|140056.4|139966.4|140025.6|139935.6|24
1620815990000|2021-05-12 10:39:50|140056.3|139966.3|140073.1|139983.1|140073.1|139983.1|140052.8|139962.8|23
1620816000000|2021-05-12 10:40:00|140072.9|139982.9|140074.2|139984.2|140078.8|139988.8|140068.9|139978.9|21
1620816010000|2021-05-12 10:40:10|140073.2|139983.2|140082.2|139992.2|140084|139994|140069.2|139979.2|20
1620816020000|2021-05-12 10:40:20|140081.2|139991.2|140097.2|140007.2|140104.5|140014.5|140077.4|139987.4|34
1620816030000|2021-05-12 10:40:30|140096.7|140006.7|140103.9|140013.9|140119.9|140029.9|140096.5|140006.5|30
1620816040000|2021-05-12 10:40:40|140095.7|140005.7|140100.8|140010.8|140115.9|140025.9|140090.4|140000.4|27
1620816050000|2021-05-12 10:40:50|140101.5|140011.5|140102.7|140012.7|140106.6|140016.6|140092.6|140002.6|27
1620816060000|2021-05-12 10:41:00|140102.9|140012.9|140099.3|140009.3|140104.7|140014.7|140088.5|139998.5|29
1620816070000|2021-05-12 10:41:10|140099.2|140009.2|140109|140019|140109.6|140019.6|140099.2|140009.2|23
1620816080000|2021-05-12 10:41:20|140108.9|140018.9|140102.3|140012.3|140115|140025|140089.8|139999.8|31
1620816090000|2021-05-12 10:41:30|140104.3|140014.3|140099.2|140009.2|140104.3|140014.3|140089.5|139999.5|32
1620816100000|2021-05-12 10:41:40|140098|140008|140088.5|139998.5|140099|140009|140084.2|139994.2|37
1620816110000|2021-05-12 10:41:50|140085.5|139995.5|140041.3|139951.3|140085.5|139995.5|140041.3|139951.3|32
1620816120000|2021-05-12 10:42:00|140040.2|139950.2|140073|139983|140073|139983|140040|139950|31
1620816130000|2021-05-12 10:42:10|140073.4|139983.4|140081.3|139991.3|140081.3|139991.3|140073.4|139983.4|24
1620816140000|2021-05-12 10:42:20|140076.6|139986.6|140076.9|139986.9|140079.8|139989.8|140075.3|139985.3|18
1620816150000|2021-05-12 10:42:30|140078.3|139988.3|140079.1|139989.1|140082|139992|140074.5|139984.5|29
1620816160000|2021-05-12 10:42:40|140082.2|139992.2|140077.3|139987.3|140083.4|139993.4|140076.8|139986.8|35
1620816170000|2021-05-12 10:42:50|140077.6|139987.6|140077.6|139987.6|140080.5|139990.5|140074.3|139984.3|31
1620816180000|2021-05-12 10:43:00|140077.5|139987.5|140071.9|139981.9|140078.9|139988.9|140071.4|139981.4|25
1620816190000|2021-05-12 10:43:10|140075.7|139985.7|140088.8|139998.8|140088.8|139998.8|140069.7|139979.7|30
1620816200000|2021-05-12 10:43:20|140088.2|139998.2|140096.9|140006.9|140107.4|140017.4|140088.2|139998.2|27
1620816210000|2021-05-12 10:43:30|140096.5|140006.5|140100.4|140010.4|140109.1|140019.1|140096.5|140006.5|31
1620816220000|2021-05-12 10:43:40|140099.7|140009.7|140091.4|140001.4|140099.8|140009.8|140091.4|140001.4|20
1620816230000|2021-05-12 10:43:50|140091.2|140001.2|140099.3|140009.3|140102.7|140012.7|140091.2|140001.2|32
1620816240000|2021-05-12 10:44:00|140100.3|140010.3|140102.6|140012.6|140102.6|140012.6|140097.3|140007.3|24
1620816250000|2021-05-12 10:44:10|140102.2|140012.2|140095.7|140005.7|140103|140013|140092.4|140002.4|27
1620816260000|2021-05-12 10:44:20|140095.6|140005.6|140107.3|140017.3|140107.5|140017.5|140095.1|140005.1|26
1620816270000|2021-05-12 10:44:30|140107.2|140017.2|140116.1|140026.1|140119.4|140029.4|140107.2|140017.2|27
1620816280000|2021-05-12 10:44:40|140116.4|140026.4|140119.5|140029.5|140120.3|140030.3|140116.3|140026.3|26
1620816290000|2021-05-12 10:44:50|140119.3|140029.3|140123.3|140033.3|140123.3|140033.3|140114.3|140024.3|17
1620816300000|2021-05-12 10:45:00|140123|140033|140124.9|140034.9|140124.9|140034.9|140122.7|140032.7|7
1620816310000|2021-05-12 10:45:10|140124.1|140034.1|140123.3|140033.3|140124.6|140034.6|140122.6|140032.6|16
1620816320000|2021-05-12 10:45:20|140124.3|140034.3|140123.8|140033.8|140124.7|140034.7|140123.3|140033.3|8
1620816330000|2021-05-12 10:45:30|140123.7|140033.7|140123.7|140033.7|140123.7|140033.7|140123.7|140033.7|1
1620816340000|2021-05-12 10:45:40|140123.6|140033.6|140124.3|140034.3|140124.9|140034.9|140123.6|140033.6|12
1620816350000|2021-05-12 10:45:50|140124.5|140034.5|140124.5|140034.5|140125|140035|140123.9|140033.9|12
1620816360000|2021-05-12 10:46:00|140125.3|140035.3|140123.7|140033.7|140125.9|140035.9|140123.5|140033.5|18
1620816370000|2021-05-12 10:46:10|140123.6|140033.6|140123.7|140033.7|140124.2|140034.2|140123|140033|19
1620816380000|2021-05-12 10:46:20|140123.6|140033.6|140125.9|140035.9|140127.7|140037.7|140122.3|140032.3|27
1620816390000|2021-05-12 10:46:30|140126|140036|140127.2|140037.2|140127.6|140037.6|140125.4|140035.4|20
1620816400000|2021-05-12 10:46:40|140126.8|140036.8|140125.2|140035.2|140126.8|140036.8|140125.1|140035.1|13
1620816410000|2021-05-12 10:46:50|140124.9|140034.9|140124.8|140034.8|140124.9|140034.9|140122.7|140032.7|14
1620816420000|2021-05-12 10:47:00|140124.5|140034.5|140126.9|140036.9|140127.9|140037.9|140123.3|140033.3|10
1620816430000|2021-05-12 10:47:10|140127.3|140037.3|140126.9|140036.9|140127.3|140037.3|140124|140034|16
1620816440000|2021-05-12 10:47:20|140126.7|140036.7|140125.3|140035.3|140127.7|140037.7|140125.2|140035.2|26
1620816450000|2021-05-12 10:47:30|140125|140035|140122.9|140032.9|140125.8|140035.8|140122|140032|25
1620816460000|2021-05-12 10:47:40|140123.5|140033.5|140120.7|140030.7|140124|140034|140119.8|140029.8|26
1620816470000|2021-05-12 10:47:50|140120.8|140030.8|140115.2|140025.2|140120.8|140030.8|140107.4|140017.4|25
1620816480000|2021-05-12 10:48:00|140114.2|140024.2|140113.8|140023.8|140114.5|140024.5|140112.3|140022.3|22
1620816490000|2021-05-12 10:48:10|140114|140024|140116.9|140026.9|140118.7|140028.7|140114|140024|20
1620816500000|2021-05-12 10:48:20|140116.6|140026.6|140114.8|140024.8|140116.6|140026.6|140114.8|140024.8|6
1620816510000|2021-05-12 10:48:30|140114.5|140024.5|140117|140027|140117.2|140027.2|140114.1|140024.1|20
1620816520000|2021-05-12 10:48:40|140117.2|140027.2|140115|140025|140117.2|140027.2|140114.1|140024.1|21
1620816530000|2021-05-12 10:48:50|140114|140024|140117.8|140027.8|140118.6|140028.6|140114|140024|17
1620816540000|2021-05-12 10:49:00|140116.6|140026.6|140120|140030|140120.5|140030.5|140114.8|140024.8|20
1620816550000|2021-05-12 10:49:10|140119.6|140029.6|140123.2|140033.2|140123.9|140033.9|140119.5|140029.5|13
1620816560000|2021-05-12 10:49:20|140123.6|140033.6|140124.8|140034.8|140124.8|140034.8|140123.4|140033.4|9
1620816570000|2021-05-12 10:49:30|140124.9|140034.9|140122.8|140032.8|140124.9|140034.9|140122.8|140032.8|11
1620816580000|2021-05-12 10:49:40|140123.4|140033.4|140123.3|140033.3|140124|140034|140122.9|140032.9|11
1620816590000|2021-05-12 10:49:50|140123.5|140033.5|140126.8|140036.8|140127|140037|140123.3|140033.3|10
1620816600000|2021-05-12 10:50:00|140122.4|140032.4|140124.4|140034.4|140127.7|140037.7|140120.3|140030.3|18
1620816610000|2021-05-12 10:50:10|140123.3|140033.3|140126.3|140036.3|140126.3|140036.3|140123.3|140033.3|19
1620816620000|2021-05-12 10:50:20|140128.3|140038.3|140122.2|140032.2|140179|140089|140122.2|140032.2|32
1620816630000|2021-05-12 10:50:30|140122.1|140032.1|140120.4|140030.4|140124.1|140034.1|140120.4|140030.4|26
1620816640000|2021-05-12 10:50:40|140120.2|140030.2|140115.5|140025.5|140120.3|140030.3|140115.3|140025.3|28
1620816650000|2021-05-12 10:50:50|140114.8|140024.8|140077.8|139987.8|140127.1|140037.1|140077.8|139987.8|33
1620816660000|2021-05-12 10:51:00|140081.4|139991.4|140086.9|139996.9|140089.8|139999.8|140076.5|139986.5|30
1620816670000|2021-05-12 10:51:10|140086.2|139996.2|140077.2|139987.2|140088.6|139998.6|140074.2|139984.2|25
1620816680000|2021-05-12 10:51:20|140075.6|139985.6|140077.9|139987.9|140078.9|139988.9|140074.7|139984.7|26
1620816690000|2021-05-12 10:51:30|140077.2|139987.2|140082.4|139992.4|140082.4|139992.4|140066.7|139976.7|31
1620816700000|2021-05-12 10:51:40|140077.2|139987.2|140098.4|140008.4|140130.4|140040.4|140076.2|139986.2|30
1620816710000|2021-05-12 10:51:50|140098|140008|140092.4|140002.4|140098|140008|140085.6|139995.6|25
1620816720000|2021-05-12 10:52:00|140092.1|140002.1|140126.2|140036.2|140142.3|140052.3|140089.5|139999.5|29
1620816730000|2021-05-12 10:52:10|140126.6|140036.6|140122.5|140032.5|140126.6|140036.6|140122.4|140032.4|18
1620816740000|2021-05-12 10:52:20|140104.4|140014.4|140068.6|139978.6|140106.8|140016.8|140066.2|139976.2|29
1620816750000|2021-05-12 10:52:30|140066.6|139976.6|140062.4|139972.4|140071.8|139981.8|140061.9|139971.9|25
1620816760000|2021-05-12 10:52:40|140062.3|139972.3|140064.1|139974.1|140066.3|139976.3|140062.1|139972.1|18
1620816770000|2021-05-12 10:52:50|140064|139974|140071|139981|140076|139986|140062.8|139972.8|31
1620816780000|2021-05-12 10:53:00|140073.6|139983.6|140039.8|139949.8|140073.6|139983.6|140035.1|139945.1|37
1620816790000|2021-05-12 10:53:10|140038.6|139948.6|140037.9|139947.9|140042.7|139952.7|140036.9|139946.9|28
1620816800000|2021-05-12 10:53:20|140038|139948|140030.8|139940.8|140038.2|139948.2|140030.8|139940.8|26
1620816810000|2021-05-12 10:53:30|140030.7|139940.7|140035|139945|140035|139945|140029.1|139939.1|13
1620816820000|2021-05-12 10:53:40|140034.3|139944.3|140025.1|139935.1|140034.3|139944.3|140022.9|139932.9|26
1620816830000|2021-05-12 10:53:50|140024.7|139934.7|140023.1|139933.1|140032.1|139942.1|140023.1|139933.1|29
1620816840000|2021-05-12 10:54:00|140022.6|139932.6|140020.3|139930.3|140025|139935|140019.2|139929.2|23
1620816850000|2021-05-12 10:54:10|140020.9|139930.9|140042.2|139952.2|140052.5|139962.5|140020.9|139930.9|32
1620816860000|2021-05-12 10:54:20|140042.4|139952.4|140040.1|139950.1|140043.1|139953.1|140040.1|139950.1|22
1620816870000|2021-05-12 10:54:30|140040|139950|140040.2|139950.2|140041.1|139951.1|140039.2|139949.2|19
1620816880000|2021-05-12 10:54:40|140040.3|139950.3|140040|139950|140041.3|139951.3|140037.5|139947.5|16
1620816890000|2021-05-12 10:54:50|140039.3|139949.3|140042.2|139952.2|140042.5|139952.5|140032.5|139942.5|24
1620816900000|2021-05-12 10:55:00|140042.3|139952.3|140043.8|139953.8|140043.8|139953.8|140040.9|139950.9|17
1620816910000|2021-05-12 10:55:10|140043.4|139953.4|140041.1|139951.1|140043.4|139953.4|140039.8|139949.8|22
1620816920000|2021-05-12 10:55:20|140041.2|139951.2|140083.6|139993.6|140085.3|139995.3|140041.2|139951.2|35
1620816930000|2021-05-12 10:55:30|140082.5|139992.5|140103.9|140013.9|140110.7|140020.7|140082.5|139992.5|34
1620816940000|2021-05-12 10:55:40|140103.5|140013.5|140059.8|139969.8|140106|140016|140056.7|139966.7|35
1620816950000|2021-05-12 10:55:50|140060.5|139970.5|140031.3|139941.3|140060.5|139970.5|140030.2|139940.2|27
1620816960000|2021-05-12 10:56:00|140030.5|139940.5|140031.2|139941.2|140033|139943|140030.5|139940.5|16
1620816970000|2021-05-12 10:56:10|140032.2|139942.2|140029.2|139939.2|140034.4|139944.4|140029.2|139939.2|18
1620816980000|2021-05-12 10:56:20|140029.1|139939.1|140029.7|139939.7|140034.4|139944.4|140029.1|139939.1|19
1620816990000|2021-05-12 10:56:30|140029.5|139939.5|140027.2|139937.2|140031.1|139941.1|140026.9|139936.9|20
1620817000000|2021-05-12 10:56:40|140027|139937|140030.4|139940.4|140031.8|139941.8|140027|139937|23
1620817010000|2021-05-12 10:56:50|140031.6|139941.6|140037|139947|140037|139947|140025.1|139935.1|22
1620817020000|2021-05-12 10:57:00|140038.4|139948.4|140034.5|139944.5|140038.4|139948.4|140029.9|139939.9|24
1620817030000|2021-05-12 10:57:10|140034.2|139944.2|140038.4|139948.4|140039.1|139949.1|140033.8|139943.8|18
1620817040000|2021-05-12 10:57:20|140038.3|139948.3|140033.4|139943.4|140038.4|139948.4|140033.4|139943.4|17
1620817050000|2021-05-12 10:57:30|140033.8|139943.8|140031.9|139941.9|140036.1|139946.1|140031.4|139941.4|24
1620817060000|2021-05-12 10:57:40|140031.6|139941.6|140062.6|139972.6|140066|139976|140030.4|139940.4|23
1620817070000|2021-05-12 10:57:50|140062.8|139972.8|140032.3|139942.3|140062.8|139972.8|140032.3|139942.3|31
1620817080000|2021-05-12 10:58:00|140031.8|139941.8|140069.3|139979.3|140069.3|139979.3|140020|139930|29
1620817090000|2021-05-12 10:58:10|140068.4|139978.4|140067|139977|140068.4|139978.4|140065.3|139975.3|21
1620817100000|2021-05-12 10:58:20|140066.9|139976.9|140065|139975|140067.8|139977.8|140064.7|139974.7|17
1620817110000|2021-05-12 10:58:30|140065.5|139975.5|140066.1|139976.1|140066.8|139976.8|140065.5|139975.5|11
1620817120000|2021-05-12 10:58:40|140066|139976|140068.7|139978.7|140068.7|139978.7|140065.1|139975.1|10
1620817130000|2021-05-12 10:58:50|140068.9|139978.9|140067.3|139977.3|140068.9|139978.9|140065.4|139975.4|13
1620817140000|2021-05-12 10:59:00|140067.8|139977.8|140066|139976|140067.8|139977.8|140065.9|139975.9|13
1620817150000|2021-05-12 10:59:10|140066.1|139976.1|140067|139977|140067|139977|140064.4|139974.4|16
1620817160000|2021-05-12 10:59:20|140065.5|139975.5|140028.1|139938.1|140066.6|139976.6|140028.1|139938.1|23
1620817170000|2021-05-12 10:59:30|140026|139936|140024.5|139934.5|140026|139936|140024.5|139934.5|19
1620817180000|2021-05-12 10:59:40|140025.1|139935.1|140021.8|139931.8|140026.1|139936.1|140021.8|139931.8|16
1620817190000|2021-05-12 10:59:50|140021.7|139931.7|140040.1|139950.1|140040.3|139950.3|140019.7|139929.7|28
1620817200000|2021-05-12 11:00:00|140039.6|139949.6|140040.7|139950.7|140041.9|139951.9|140038.4|139948.4|20
1620817210000|2021-05-12 11:00:10|140040.8|139950.8|140042.1|139952.1|140042.5|139952.5|140040.1|139950.1|19
1620817220000|2021-05-12 11:00:20|140041.7|139951.7|140046.8|139956.8|140047.5|139957.5|140041.1|139951.1|23
1620817230000|2021-05-12 11:00:30|140046.5|139956.5|140046.6|139956.6|140047.6|139957.6|140046.3|139956.3|10
1620817240000|2021-05-12 11:00:40|140047.4|139957.4|140047.8|139957.8|140048.5|139958.5|140044.3|139954.3|13
1620817250000|2021-05-12 11:00:50|140048|139958|140051.7|139961.7|140055.1|139965.1|140047.3|139957.3|26
1620817260000|2021-05-12 11:01:00|140050.9|139960.9|140048.2|139958.2|140051|139961|140046.6|139956.6|15
1620817270000|2021-05-12 11:01:10|140047.2|139957.2|140049.6|139959.6|140052.6|139962.6|140047.2|139957.2|15
1620817280000|2021-05-12 11:01:20|140050.2|139960.2|140045|139955|140052.5|139962.5|140044.3|139954.3|23
1620817290000|2021-05-12 11:01:30|140045.7|139955.7|140045.7|139955.7|140049.7|139959.7|140045.7|139955.7|12
1620817300000|2021-05-12 11:01:40|140046.2|139956.2|140048.1|139958.1|140049.9|139959.9|140045.1|139955.1|17
1620817310000|2021-05-12 11:01:50|140048|139958|140044.1|139954.1|140048.7|139958.7|140043.9|139953.9|18
1620817320000|2021-05-12 11:02:00|140041.4|139951.4|140031.4|139941.4|140041.4|139951.4|140027.3|139937.3|30
1620817330000|2021-05-12 11:02:10|140032.5|139942.5|140022.8|139932.8|140032.5|139942.5|140022.8|139932.8|23
1620817340000|2021-05-12 11:02:20|140018.1|139928.1|140018.9|139928.9|140027.1|139937.1|140015.6|139925.6|28
1620817350000|2021-05-12 11:02:30|140018.4|139928.4|140020.6|139930.6|140024.4|139934.4|140016|139926|29
1620817360000|2021-05-12 11:02:40|140019.1|139929.1|140029.2|139939.2|140032.3|139942.3|140018.4|139928.4|32
1620817370000|2021-05-12 11:02:50|140026.9|139936.9|140026.4|139936.4|140028.7|139938.7|140024.5|139934.5|25
1620817380000|2021-05-12 11:03:00|140026.9|139936.9|140028.3|139938.3|140028.3|139938.3|140017.4|139927.4|27
1620817390000|2021-05-12 11:03:10|140032.1|139942.1|140036.2|139946.2|140036.2|139946.2|140029.1|139939.1|26
1620817400000|2021-05-12 11:03:20|140032.1|139942.1|140020.9|139930.9|140032.1|139942.1|140018.2|139928.2|24
1620817410000|2021-05-12 11:03:30|140020.1|139930.1|140059.9|139969.9|140062.4|139972.4|140019.4|139929.4|26
1620817420000|2021-05-12 11:03:40|140056.8|139966.8|140077.8|139987.8|140082.3|139992.3|140056.8|139966.8|31
1620817430000|2021-05-12 11:03:50|140077.4|139987.4|140081.6|139991.6|140081.6|139991.6|140070.3|139980.3|35
1620817440000|2021-05-12 11:04:00|140069.2|139979.2|140077.8|139987.8|140095|140005|140069.2|139979.2|35
1620817450000|2021-05-12 11:04:10|140078.1|139988.1|140081.4|139991.4|140092.1|140002.1|140078.1|139988.1|23
1620817460000|2021-05-12 11:04:20|140081.1|139991.1|140085.6|139995.6|140085.6|139995.6|140081.1|139991.1|16
1620817470000|2021-05-12 11:04:30|140085|139995|140107.4|140017.4|140107.4|140017.4|140083.3|139993.3|23
1620817480000|2021-05-12 11:04:40|140105.4|140015.4|140088.8|139998.8|140107.3|140017.3|140088.8|139998.8|31
1620817490000|2021-05-12 11:04:50|140090.7|140000.7|140074|139984|140091.7|140001.7|140068.8|139978.8|26
1620817500000|2021-05-12 11:05:00|140073.4|139983.4|140069.4|139979.4|140076.5|139986.5|140068|139978|27
1620817510000|2021-05-12 11:05:10|140068.8|139978.8|140031.1|139941.1|140069.7|139979.7|140030.7|139940.7|26
1620817520000|2021-05-12 11:05:20|140030.9|139940.9|140023|139933|140033.5|139943.5|140023|139933|20
1620817530000|2021-05-12 11:05:30|140022.8|139932.8|140024.9|139934.9|140029.3|139939.3|140022.8|139932.8|22
1620817540000|2021-05-12 11:05:40|140025.2|139935.2|140068.4|139978.4|140070.7|139980.7|140025.2|139935.2|25
1620817550000|2021-05-12 11:05:50|140068.9|139978.9|140022.2|139932.2|140068.9|139978.9|140020.6|139930.6|29
1620817560000|2021-05-12 11:06:00|140023.5|139933.5|140020.4|139930.4|140023.5|139933.5|140017|139927|15
1620817570000|2021-05-12 11:06:10|140021.5|139931.5|140021.8|139931.8|140022.2|139932.2|140021|139931|11
1620817580000|2021-05-12 11:06:20|140022|139932|140030.9|139940.9|140031.9|139941.9|140020.9|139930.9|13
1620817590000|2021-05-12 11:06:30|140030.6|139940.6|140036.2|139946.2|140037|139947|140030|139940|26
1620817600000|2021-05-12 11:06:40|140036.8|139946.8|140025.4|139935.4|140036.8|139946.8|140017.4|139927.4|34
1620817610000|2021-05-12 11:06:50|140025|139935|140034.4|139944.4|140037.9|139947.9|140023.8|139933.8|25
1620817620000|2021-05-12 11:07:00|140033.3|139943.3|140030|139940|140037.7|139947.7|140028.8|139938.8|24
1620817630000|2021-05-12 11:07:10|140029.6|139939.6|140027.3|139937.3|140030.2|139940.2|140019.1|139929.1|25
1620817640000|2021-05-12 11:07:20|140028.5|139938.5|140025.1|139935.1|140028.5|139938.5|140020.7|139930.7|17
1620817650000|2021-05-12 11:07:30|140024.2|139934.2|140038.4|139948.4|140038.9|139948.9|140024.2|139934.2|26
1620817660000|2021-05-12 11:07:40|140036.6|139946.6|140027.3|139937.3|140037.5|139947.5|140027.1|139937.1|18
1620817670000|2021-05-12 11:07:50|140026.9|139936.9|140019.6|139929.6|140037.2|139947.2|140019.6|139929.6|24
1620817680000|2021-05-12 11:08:00|140017.5|139927.5|140017.7|139927.7|140019|139929|140015.6|139925.6|20
1620817690000|2021-05-12 11:08:10|140019.3|139929.3|140048.1|139958.1|140048.2|139958.2|140019.3|139929.3|22
1620817700000|2021-05-12 11:08:20|140048.4|139958.4|140041.3|139951.3|140048.4|139958.4|140037.8|139947.8|23
1620817710000|2021-05-12 11:08:30|140041.1|139951.1|140029.8|139939.8|140041.1|139951.1|140028.5|139938.5|17
1620817720000|2021-05-12 11:08:40|140030.3|139940.3|140033.5|139943.5|140036.1|139946.1|140018.1|139928.1|22
1620817730000|2021-05-12 11:08:50|140034.1|139944.1|140040|139950|140040.4|139950.4|140033.4|139943.4|19
1620817740000|2021-05-12 11:09:00|140040.4|139950.4|140023.8|139933.8|140040.4|139950.4|140022.3|139932.3|26
1620817750000|2021-05-12 11:09:10|140024|139934|140021.4|139931.4|140027.3|139937.3|140021.2|139931.2|23
1620817760000|2021-05-12 11:09:20|140022.7|139932.7|140035.8|139945.8|140038|139948|140021|139931|23
1620817770000|2021-05-12 11:09:30|140033.2|139943.2|140033.2|139943.2|140037.2|139947.2|140030.5|139940.5|20
1620817780000|2021-05-12 11:09:40|140034.4|139944.4|140030.1|139940.1|140034.4|139944.4|140029.9|139939.9|10
1620817790000|2021-05-12 11:09:50|140030.8|139940.8|140016.9|139926.9|140030.8|139940.8|140016.3|139926.3|12
1620817800000|2021-05-12 11:10:00|140017.5|139927.5|140015.7|139925.7|140019.4|139929.4|140015.7|139925.7|20
1620817810000|2021-05-12 11:10:10|140015.5|139925.5|140016.8|139926.8|140017.2|139927.2|140015.3|139925.3|15
1620817820000|2021-05-12 11:10:20|140015.6|139925.6|140014.9|139924.9|140017.4|139927.4|140011.5|139921.5|18
1620817830000|2021-05-12 11:10:30|140013.9|139923.9|140012.6|139922.6|140014.8|139924.8|140012.6|139922.6|17
1620817840000|2021-05-12 11:10:40|140012.8|139922.8|140016.1|139926.1|140016.5|139926.5|140012.8|139922.8|15
1620817850000|2021-05-12 11:10:50|140016.3|139926.3|140014.2|139924.2|140016.3|139926.3|140012|139922|16
1620817860000|2021-05-12 11:11:00|140013.4|139923.4|140014|139924|140014.3|139924.3|140012.8|139922.8|16
1620817870000|2021-05-12 11:11:10|140014.6|139924.6|140027|139937|140032.1|139942.1|140012.3|139922.3|26
1620817880000|2021-05-12 11:11:20|140025.1|139935.1|140025|139935|140028.2|139938.2|140023.9|139933.9|11
1620817890000|2021-05-12 11:11:30|140025.4|139935.4|140024|139934|140026.6|139936.6|140023.7|139933.7|15
1620817900000|2021-05-12 11:11:40|140029.3|139939.3|140038.3|139948.3|140047|139957|140029.3|139939.3|32
1620817910000|2021-05-12 11:11:50|140039.8|139949.8|140019.4|139929.4|140040.2|139950.2|140019.4|139929.4|20
1620817920000|2021-05-12 11:12:00|140020.5|139930.5|140043.2|139953.2|140044.5|139954.5|140019.1|139929.1|31
1620817930000|2021-05-12 11:12:10|140045.8|139955.8|140027.2|139937.2|140047.2|139957.2|140027.2|139937.2|29
1620817940000|2021-05-12 11:12:20|140026.5|139936.5|140018.5|139928.5|140027|139937|140014.3|139924.3|24
1620817950000|2021-05-12 11:12:30|140018.7|139928.7|140018.6|139928.6|140019.1|139929.1|140017|139927|20
1620817960000|2021-05-12 11:12:40|140025.9|139935.9|140027.9|139937.9|140029.1|139939.1|140025.8|139935.8|25
1620817970000|2021-05-12 11:12:50|140026.4|139936.4|140023|139933|140027.7|139937.7|140015.7|139925.7|17
1620817980000|2021-05-12 11:13:00|140022.6|139932.6|140013.9|139923.9|140023.6|139933.6|140012.9|139922.9|24
1620817990000|2021-05-12 11:13:10|140014.3|139924.3|140015|139925|140018.5|139928.5|140014.3|139924.3|23
1620818000000|2021-05-12 11:13:20|140015.3|139925.3|140013.5|139923.5|140016|139926|140013.5|139923.5|14
1620818010000|2021-05-12 11:13:30|140014.2|139924.2|140012|139922|140031.4|139941.4|140009.4|139919.4|33
1620818020000|2021-05-12 11:13:40|140009.5|139919.5|140011.8|139921.8|140012|139922|140008.9|139918.9|26
1620818030000|2021-05-12 11:13:50|140010.8|139920.8|140027.5|139937.5|140027.8|139937.8|140010.3|139920.3|29
1620818040000|2021-05-12 11:14:00|140025.9|139935.9|140027.9|139937.9|140027.9|139937.9|140023.6|139933.6|9
1620818050000|2021-05-12 11:14:10|140027.5|139937.5|140025.9|139935.9|140027.5|139937.5|140024.2|139934.2|12
1620818060000|2021-05-12 11:14:20|140026.1|139936.1|140026.8|139936.8|140026.8|139936.8|140024.3|139934.3|8
1620818070000|2021-05-12 11:14:30|140026.9|139936.9|140026.2|139936.2|140027.4|139937.4|140024.7|139934.7|10
1620818080000|2021-05-12 11:14:40|140025.7|139935.7|140026.2|139936.2|140026.7|139936.7|140025.4|139935.4|8
1620818090000|2021-05-12 11:14:50|140026.9|139936.9|140028.4|139938.4|140032.6|139942.6|140026.9|139936.9|17
1620818100000|2021-05-12 11:15:00|140028.5|139938.5|140032.8|139942.8|140033.2|139943.2|140028.2|139938.2|14
1620818110000|2021-05-12 11:15:10|140032.9|139942.9|140026.7|139936.7|140033.2|139943.2|140026.3|139936.3|14
1620818120000|2021-05-12 11:15:20|140030.2|139940.2|140031.6|139941.6|140034.3|139944.3|140030.2|139940.2|20
1620818130000|2021-05-12 11:15:30|140032.5|139942.5|140031.3|139941.3|140032.5|139942.5|140024.9|139934.9|20
1620818140000|2021-05-12 11:15:40|140031.5|139941.5|140032.6|139942.6|140032.9|139942.9|140030.1|139940.1|14
1620818150000|2021-05-12 11:15:50|140032|139942|140030.5|139940.5|140034.7|139944.7|140030.2|139940.2|17
1620818160000|2021-05-12 11:16:00|140030.7|139940.7|140030.8|139940.8|140032.8|139942.8|140030.2|139940.2|18
1620818170000|2021-05-12 11:16:10|140030.9|139940.9|140030.1|139940.1|140031.1|139941.1|140030.1|139940.1|8
1620818180000|2021-05-12 11:16:20|140030|139940|140032.7|139942.7|140033.8|139943.8|140030|139940|10
1620818190000|2021-05-12 11:16:30|140032.6|139942.6|140031|139941|140032.9|139942.9|140030.9|139940.9|10
1620818200000|2021-05-12 11:16:40|140031.3|139941.3|140031.5|139941.5|140031.7|139941.7|140031.2|139941.2|9
1620818210000|2021-05-12 11:16:50|140031.6|139941.6|140033.3|139943.3|140034.6|139944.6|140031.1|139941.1|14
1620818220000|2021-05-12 11:17:00|140033.5|139943.5|140034.7|139944.7|140034.9|139944.9|140027.9|139937.9|18
1620818230000|2021-05-12 11:17:10|140033.6|139943.6|140035|139945|140051.6|139961.6|140033.5|139943.5|19
1620818240000|2021-05-12 11:17:20|140034.8|139944.8|140062|139972|140069.5|139979.5|140034.7|139944.7|31
1620818250000|2021-05-12 11:17:30|140061.6|139971.6|140058.5|139968.5|140062.9|139972.9|140046.6|139956.6|26
1620818260000|2021-05-12 11:17:40|140058|139968|140053.6|139963.6|140063.5|139973.5|140048.8|139958.8|28
1620818270000|2021-05-12 11:17:50|140057|139967|140024.7|139934.7|140057|139967|140021.3|139931.3|23
1620818280000|2021-05-12 11:18:00|140024.8|139934.8|140028.6|139938.6|140028.6|139938.6|140022.6|139932.6|19
1620818290000|2021-05-12 11:18:10|140029|139939|140028.9|139938.9|140029.7|139939.7|140026.1|139936.1|13
1620818300000|2021-05-12 11:18:20|140027.8|139937.8|140028.2|139938.2|140029.1|139939.1|140027.3|139937.3|21
1620818310000|2021-05-12 11:18:30|140028.1|139938.1|140019.1|139929.1|140028.7|139938.7|140017.5|139927.5|26
1620818320000|2021-05-12 11:18:40|140019.8|139929.8|140019.7|139929.7|140021.8|139931.8|140019.1|139929.1|18
1620818330000|2021-05-12 11:18:50|140019.8|139929.8|140018.4|139928.4|140020|139930|140018.4|139928.4|11
1620818340000|2021-05-12 11:19:00|140018.9|139928.9|139926.5|139836.5|140018.9|139928.9|139924.5|139834.5|29
1620818350000|2021-05-12 11:19:10|139927.2|139837.2|139927.4|139837.4|139928.1|139838.1|139923|139833|23
1620818360000|2021-05-12 11:19:20|139927.6|139837.6|139926.3|139836.3|139928.1|139838.1|139924|139834|19
1620818370000|2021-05-12 11:19:30|139926.4|139836.4|139923.8|139833.8|139927|139837|139923.8|139833.8|14
1620818380000|2021-05-12 11:19:40|139922.3|139832.3|139919|139829|139922.7|139832.7|139917|139827|18
1620818390000|2021-05-12 11:19:50|139918|139828|139925.9|139835.9|139927.2|139837.2|139918|139828|17
1620818400000|2021-05-12 11:20:00|139926.7|139836.7|139967.1|139877.1|139968.9|139878.9|139922.2|139832.2|29
1620818410000|2021-05-12 11:20:10|139965.5|139875.5|139973.5|139883.5|139977.7|139887.7|139961.8|139871.8|32
1620818420000|2021-05-12 11:20:20|139973.8|139883.8|139973.8|139883.8|139975.7|139885.7|139971.9|139881.9|24
1620818430000|2021-05-12 11:20:30|139974.2|139884.2|139939.7|139849.7|139974.2|139884.2|139939.1|139849.1|26
1620818440000|2021-05-12 11:20:40|139940.9|139850.9|139928.9|139838.9|139942.1|139852.1|139927.7|139837.7|27
1620818450000|2021-05-12 11:20:50|139926.8|139836.8|139927.6|139837.6|139946.1|139856.1|139926|139836|21
1620818460000|2021-05-12 11:21:00|139926.5|139836.5|139890.8|139800.8|139939.6|139849.6|139890.8|139800.8|25
1620818470000|2021-05-12 11:21:10|139888.2|139798.2|139916.8|139826.8|139920.4|139830.4|139887.6|139797.6|28
1620818480000|2021-05-12 11:21:20|139915.4|139825.4|139920|139830|139925.4|139835.4|139913.8|139823.8|19
1620818490000|2021-05-12 11:21:30|139922|139832|139927.3|139837.3|139927.3|139837.3|139920|139830|22
1620818500000|2021-05-12 11:21:40|139927.9|139837.9|139938.8|139848.8|139947.3|139857.3|139923.1|139833.1|23
1620818510000|2021-05-12 11:21:50|139938.6|139848.6|139948.2|139858.2|139948.2|139858.2|139938.6|139848.6|13
1620818520000|2021-05-12 11:22:00|139949.2|139859.2|139946.1|139856.1|139949.2|139859.2|139943.8|139853.8|14
1620818530000|2021-05-12 11:22:10|139946.3|139856.3|139951.8|139861.8|139951.9|139861.9|139946.3|139856.3|17
1620818540000|2021-05-12 11:22:20|139951.5|139861.5|139953.2|139863.2|139953.2|139863.2|139950.9|139860.9|11
1620818550000|2021-05-12 11:22:30|139952.8|139862.8|139952.9|139862.9|139953.3|139863.3|139952.8|139862.8|7
1620818560000|2021-05-12 11:22:40|139953|139863|139951.6|139861.6|139953.4|139863.4|139951.4|139861.4|12
1620818570000|2021-05-12 11:22:50|139951.8|139861.8|139951.9|139861.9|139951.9|139861.9|139951.7|139861.7|3
1620818580000|2021-05-12 11:23:00|139952.5|139862.5|139953.9|139863.9|139954|139864|139951.6|139861.6|10
1620818590000|2021-05-12 11:23:10|139954.2|139864.2|139951.7|139861.7|139954.2|139864.2|139950.9|139860.9|10
1620818600000|2021-05-12 11:23:20|139952|139862|139940.2|139850.2|139952.5|139862.5|139922.1|139832.1|23
1620818610000|2021-05-12 11:23:30|139938.1|139848.1|139921|139831|139938.1|139848.1|139916.2|139826.2|28
1620818620000|2021-05-12 11:23:40|139922.5|139832.5|139928.7|139838.7|139932.1|139842.1|139915.8|139825.8|22
1620818630000|2021-05-12 11:23:50|139931.7|139841.7|139946.2|139856.2|139947.7|139857.7|139928.5|139838.5|28
1620818640000|2021-05-12 11:24:00|139946.9|139856.9|139935.7|139845.7|139946.9|139856.9|139929.8|139839.8|25
1620818650000|2021-05-12 11:24:10|139940.2|139850.2|139935.5|139845.5|139940.2|139850.2|139935.2|139845.2|17
1620818660000|2021-05-12 11:24:20|139935.2|139845.2|139932.8|139842.8|139936.5|139846.5|139932.8|139842.8|10
1620818670000|2021-05-12 11:24:30|139935.7|139845.7|139919.4|139829.4|139936|139846|139919.4|139829.4|20
1620818680000|2021-05-12 11:24:40|139921.4|139831.4|139902|139812|139924.8|139834.8|139902|139812|21
1620818690000|2021-05-12 11:24:50|139903.6|139813.6|139900.7|139810.7|139904.2|139814.2|139899.9|139809.9|19
1620818700000|2021-05-12 11:25:00|139900.2|139810.2|139901.6|139811.6|139902.6|139812.6|139900.2|139810.2|24
1620818710000|2021-05-12 11:25:10|139902.8|139812.8|139921.4|139831.4|139921.4|139831.4|139902.4|139812.4|21
1620818720000|2021-05-12 11:25:20|139924.9|139834.9|139928.3|139838.3|139930.1|139840.1|139923.6|139833.6|23
1620818730000|2021-05-12 11:25:30|139928.5|139838.5|139923.8|139833.8|139929.4|139839.4|139922.2|139832.2|24
1620818740000|2021-05-12 11:25:40|139924.7|139834.7|139924.9|139834.9|139925.1|139835.1|139922.5|139832.5|18
1620818750000|2021-05-12 11:25:50|139924.2|139834.2|139915|139825|139926|139836|139907.2|139817.2|27
1620818760000|2021-05-12 11:26:00|139913.7|139823.7|139913.2|139823.2|139915.9|139825.9|139911|139821|23
1620818770000|2021-05-12 11:26:10|139915.7|139825.7|139915|139825|139917.9|139827.9|139913.2|139823.2|25
1620818780000|2021-05-12 11:26:20|139916.6|139826.6|139915.6|139825.6|139918.1|139828.1|139915.3|139825.3|19
1620818790000|2021-05-12 11:26:30|139915.8|139825.8|139912.4|139822.4|139916.5|139826.5|139912.1|139822.1|25
1620818800000|2021-05-12 11:26:40|139913.7|139823.7|139909.5|139819.5|139913.7|139823.7|139906.7|139816.7|21
1620818810000|2021-05-12 11:26:50|139909.1|139819.1|139909.4|139819.4|139909.6|139819.6|139908.1|139818.1|10
1620818820000|2021-05-12 11:27:00|139910.5|139820.5|139901.1|139811.1|139910.5|139820.5|139901.1|139811.1|23
1620818830000|2021-05-12 11:27:10|139902.5|139812.5|139878|139788|139903|139813|139876.2|139786.2|30
1620818840000|2021-05-12 11:27:20|139878.5|139788.5|139893.7|139803.7|139894.5|139804.5|139876.4|139786.4|29
1620818850000|2021-05-12 11:27:30|139896.2|139806.2|139892.8|139802.8|139896.2|139806.2|139891.5|139801.5|18
1620818860000|2021-05-12 11:27:40|139892.2|139802.2|139881.3|139791.3|139893.1|139803.1|139881.3|139791.3|23
1620818870000|2021-05-12 11:27:50|139882.1|139792.1|139879.3|139789.3|139882.1|139792.1|139877.6|139787.6|18
1620818880000|2021-05-12 11:28:00|139879|139789|139882.9|139792.9|139889.5|139799.5|139878.4|139788.4|30
1620818890000|2021-05-12 11:28:10|139884.7|139794.7|139878|139788|139884.7|139794.7|139873.5|139783.5|19
1620818900000|2021-05-12 11:28:20|139878.3|139788.3|139815|139725|139878.3|139788.3|139815|139725|27
1620818910000|2021-05-12 11:28:30|139817|139727|139857.2|139767.2|139857.2|139767.2|139812.2|139703.4|38
1620818920000|2021-05-12 11:28:40|139851.5|139761.5|139843.8|139753.8|139862.7|139772.7|139841.4|139751.4|33
1620818930000|2021-05-12 11:28:50|139848.5|139758.5|139855|139765|139859.7|139769.7|139848.1|139758.1|25
1620818940000|2021-05-12 11:29:00|139855.2|139765.2|139847.5|139757.5|139855.8|139765.8|139842.6|139752.6|22
1620818950000|2021-05-12 11:29:10|139847|139757|139833.4|139743.4|139848|139758|139827.4|139737.4|22
1620818960000|2021-05-12 11:29:20|139830.8|139740.8|139836.7|139746.7|139839.7|139749.7|139830.8|139740.8|21
1620818970000|2021-05-12 11:29:30|139838.1|139748.1|139832.8|139742.8|139839.9|139749.9|139820.5|139730.5|28
1620818980000|2021-05-12 11:29:40|139831.5|139741.5|139827.5|139737.5|139832|139742|139824.9|139734.9|20
1620818990000|2021-05-12 11:29:50|139827.4|139737.4|139826.5|139736.5|139828.5|139738.5|139826.1|139736.1|12
1620819000000|2021-05-12 11:30:00|139826.3|139736.3|139823.2|139733.2|139830.7|139740.7|139820.6|139730.6|23
1620819010000|2021-05-12 11:30:10|139822.2|139732.2|139820.5|139730.5|139823.7|139733.7|139817.9|139727.9|23
1620819020000|2021-05-12 11:30:20|139820.2|139730.2|139836.6|139746.6|139836.6|139746.6|139817|139727|27
1620819030000|2021-05-12 11:30:30|139835.3|139745.3|139830.2|139740.2|139835.3|139745.3|139827.4|139737.4|23
1620819040000|2021-05-12 11:30:40|139831.2|139741.2|139833.8|139743.8|139834.8|139744.8|139829.6|139739.6|21
1620819050000|2021-05-12 11:30:50|139833.7|139743.7|139814.1|139724.1|139834.4|139744.4|139802.5|139712.5|16
1620819060000|2021-05-12 11:31:00|139816.4|139726.4|139808.2|139718.2|139816.4|139726.4|139798.6|139708.6|26
1620819070000|2021-05-12 11:31:10|139807.7|139717.7|139809|139719|139809.1|139719.1|139805|139715|24
1620819080000|2021-05-12 11:31:20|139808.9|139718.9|139809.1|139719.1|139810.2|139720.2|139808.5|139718.5|16
1620819090000|2021-05-12 11:31:30|139809.6|139719.6|139815.1|139725.1|139815.7|139725.7|139807.3|139717.3|20
1620819100000|2021-05-12 11:31:40|139815.7|139725.7|139812.3|139722.3|139815.7|139725.7|139808.6|139718.6|22
1620819110000|2021-05-12 11:31:50|139812|139722|139813.2|139723.2|139814.5|139724.5|139811.5|139721.5|19
1620819120000|2021-05-12 11:32:00|139812.9|139722.9|139833.3|139743.3|139833.3|139743.3|139808.5|139718.5|24
1620819130000|2021-05-12 11:32:10|139825.9|139735.9|139834|139744|139836.1|139746.1|139825.9|139735.9|24
1620819140000|2021-05-12 11:32:20|139833.4|139743.4|139833.8|139743.8|139835.2|139745.2|139833.4|139743.4|18
1620819150000|2021-05-12 11:32:30|139833.6|139743.6|139810.9|139720.9|139833.6|139743.6|139810.2|139720.2|22
1620819160000|2021-05-12 11:32:40|139810.5|139720.5|139805.1|139715.1|139813.7|139723.7|139794.8|139704.8|23
1620819170000|2021-05-12 11:32:50|139804.4|139714.4|139814.8|139724.8|139821.9|139731.9|139802.8|139712.8|28
1620819180000|2021-05-12 11:33:00|139821|139731|139822.3|139732.3|139822.3|139732.3|139814.4|139724.4|19
1620819190000|2021-05-12 11:33:10|139823|139733|139823.6|139733.6|139823.6|139733.6|139821.5|139731.5|21
1620819200000|2021-05-12 11:33:20|139823.8|139733.8|139833|139743|139835.3|139745.3|139823.6|139733.6|21
1620819210000|2021-05-12 11:33:30|139832.9|139742.9|139817.3|139727.3|139833.9|139743.9|139816.8|139726.8|21
1620819220000|2021-05-12 11:33:40|139819.2|139729.2|139820.1|139730.1|139820.4|139730.4|139815.5|139725.5|11
1620819230000|2021-05-12 11:33:50|139819.3|139729.3|139814.6|139724.6|139819.6|139729.6|139814.2|139724.2|13
1620819240000|2021-05-12 11:34:00|139818.5|139728.5|139817.2|139727.2|139820.1|139730.1|139817.2|139727.2|16
1620819250000|2021-05-12 11:34:10|139817|139727|139816.1|139726.1|139825.5|139735.5|139813|139723|21
1620819260000|2021-05-12 11:34:20|139814.6|139724.6|139811.8|139721.8|139816.1|139726.1|139808.3|139718.3|18
1620819270000|2021-05-12 11:34:30|139813.2|139723.2|139817.1|139727.1|139817.1|139727.1|139811.3|139721.3|16
1620819280000|2021-05-12 11:34:40|139817|139727|139813.9|139723.9|139817|139727|139813.1|139723.1|13
1620819290000|2021-05-12 11:34:50|139813.8|139723.8|139816.2|139726.2|139816.9|139726.9|139813.5|139723.5|10
1620819300000|2021-05-12 11:35:00|139816.4|139726.4|139814.7|139724.7|139819.3|139729.3|139814.7|139724.7|15
1620819310000|2021-05-12 11:35:10|139815|139725|139823|139733|139823|139733|139811.9|139721.9|12
1620819320000|2021-05-12 11:35:20|139817.8|139727.8|139815.5|139725.5|139817.8|139727.8|139814|139724|11
1620819330000|2021-05-12 11:35:30|139815.9|139725.9|139817.4|139727.4|139817.4|139727.4|139815.1|139725.1|16
1620819340000|2021-05-12 11:35:40|139816.6|139726.6|139824.1|139734.1|139828.8|139738.8|139816.6|139726.6|16
1620819350000|2021-05-12 11:35:50|139824.9|139734.9|139825.8|139735.8|139825.8|139735.8|139820.7|139730.7|15
1620819360000|2021-05-12 11:36:00|139825.6|139735.6|139820.9|139730.9|139825.6|139735.6|139820.9|139730.9|15
1620819370000|2021-05-12 11:36:10|139820.1|139730.1|139809|139719|139820.1|139730.1|139808.1|139718.1|14
1620819380000|2021-05-12 11:36:20|139807.3|139717.3|139808|139718|139815|139725|139806.6|139716.6|21
1620819390000|2021-05-12 11:36:30|139807.9|139717.9|139813|139723|139813.4|139723.4|139806.8|139716.8|10
1620819400000|2021-05-12 11:36:40|139810.8|139720.8|139805.8|139715.8|139810.8|139720.8|139805.6|139715.6|14
1620819410000|2021-05-12 11:36:50|139807.6|139717.6|139811.3|139721.3|139812.5|139722.5|139781.9|139691.9|22
1620819420000|2021-05-12 11:37:00|139813.6|139723.6|139814.8|139724.8|139815.1|139725.1|139811.7|139721.7|18
1620819430000|2021-05-12 11:37:10|139815|139725|139826.4|139736.4|139826.4|139736.4|139813.6|139723.6|18
1620819440000|2021-05-12 11:37:20|139824.4|139734.4|139819.9|139729.9|139825.3|139735.3|139818.7|139728.7|19
1620819450000|2021-05-12 11:37:30|139820.9|139730.9|139816.3|139726.3|139820.9|139730.9|139814.8|139724.8|20
1620819460000|2021-05-12 11:37:40|139817.5|139727.5|139820.2|139730.2|139822.4|139732.4|139816.3|139726.3|25
1620819470000|2021-05-12 11:37:50|139819.9|139729.9|139837.5|139747.5|139844.7|139754.7|139819.1|139729.1|28
1620819480000|2021-05-12 11:38:00|139837.4|139747.4|139836.6|139746.6|139837.4|139747.4|139834.6|139744.6|14
1620819490000|2021-05-12 11:38:10|139836|139746|139839.3|139749.3|139839.7|139749.7|139836|139746|14
1620819500000|2021-05-12 11:38:20|139840|139750|139844.7|139754.7|139844.7|139754.7|139838.7|139748.7|19
1620819510000|2021-05-12 11:38:30|139844.5|139754.5|139840.4|139750.4|139848.2|139758.2|139838.7|139748.7|31
1620819520000|2021-05-12 11:38:40|139839.7|139749.7|139865.8|139775.8|139867.6|139777.6|139838.6|139748.6|26
1620819530000|2021-05-12 11:38:50|139865.2|139775.2|139923.9|139833.9|139928.9|139838.9|139865.2|139775.2|29
1620819540000|2021-05-12 11:39:00|139924.1|139834.1|139948.4|139858.4|139952.8|139862.8|139924.1|139834.1|28
1620819550000|2021-05-12 11:39:10|139948|139858|139876.5|139786.5|139951|139861|139871.7|139781.7|34
1620819560000|2021-05-12 11:39:20|139881.3|139791.3|139902.6|139812.6|139903.4|139813.4|139879.4|139789.4|27
1620819570000|2021-05-12 11:39:30|139901|139811|139930.1|139840.1|139931.5|139841.5|139897.7|139807.7|27
1620819580000|2021-05-12 11:39:40|139929.4|139839.4|139947.7|139857.7|139949.7|139859.7|139928|139838|20
1620819590000|2021-05-12 11:39:50|139946.1|139856.1|139935.8|139845.8|139951.9|139861.9|139935.8|139845.8|32
1620819600000|2021-05-12 11:40:00|139937.9|139847.9|139929.7|139839.7|139948.3|139858.3|139926.4|139836.4|26
1620819610000|2021-05-12 11:40:10|139930.5|139840.5|139925.5|139835.5|139930.5|139840.5|139925.2|139835.2|17
1620819620000|2021-05-12 11:40:20|139924.9|139834.9|139879.8|139789.8|139925|139835|139879.8|139789.8|25
1620819630000|2021-05-12 11:40:30|139875.9|139785.9|139877.9|139787.9|139877.9|139787.9|139869|139779|28
1620819640000|2021-05-12 11:40:40|139876.5|139786.5|139874.3|139784.3|139879.1|139789.1|139867.5|139777.5|29
1620819650000|2021-05-12 11:40:50|139874.2|139784.2|139873.8|139783.8|139876.6|139786.6|139869.9|139779.9|24
1620819660000|2021-05-12 11:41:00|139871.3|139781.3|139856.2|139766.2|139871.3|139781.3|139856.2|139766.2|25
1620819670000|2021-05-12 11:41:10|139855.6|139765.6|139845.5|139755.5|139855.7|139765.7|139845.5|139755.5|14
1620819680000|2021-05-12 11:41:20|139842|139752|139878.3|139788.3|139879.1|139789.1|139842|139752|30
1620819690000|2021-05-12 11:41:30|139876.1|139786.1|139883.1|139793.1|139887.8|139797.8|139864|139774|27
1620819700000|2021-05-12 11:41:40|139892.7|139802.7|139889.4|139799.4|139928.9|139838.9|139870.4|139780.4|30
1620819710000|2021-05-12 11:41:50|139889|139799|139886.9|139796.9|139889.3|139799.3|139885.9|139795.9|18
1620819720000|2021-05-12 11:42:00|139886.6|139796.6|139884.4|139794.4|139887.1|139797.1|139883.6|139793.6|14
1620819730000|2021-05-12 11:42:10|139885.6|139795.6|139895.5|139805.5|139895.7|139805.7|139883.9|139793.9|22
1620819740000|2021-05-12 11:42:20|139895.3|139805.3|139929.9|139839.9|139930.8|139840.8|139895.3|139805.3|35
1620819750000|2021-05-12 11:42:30|139932|139842|139932.5|139842.5|139932.8|139842.8|139927.8|139837.8|24
1620819760000|2021-05-12 11:42:40|139932.7|139842.7|139934|139844|139936.6|139846.6|139932.6|139842.6|20
1620819770000|2021-05-12 11:42:50|139932.8|139842.8|139932.3|139842.3|139937.5|139847.5|139925.5|139835.5|21
1620819780000|2021-05-12 11:43:00|139932.7|139842.7|139910.3|139820.3|139932.8|139842.8|139910.3|139820.3|18
1620819790000|2021-05-12 11:43:10|139911.8|139821.8|139917.8|139827.8|139919.4|139829.4|139911.8|139821.8|18
1620819800000|2021-05-12 11:43:20|139917.4|139827.4|139876.7|139786.7|139919.6|139829.6|139876.7|139786.7|20
1620819810000|2021-05-12 11:43:30|139881.7|139791.7|139897.5|139807.5|139899.4|139809.4|139873.1|139783.1|39
1620819820000|2021-05-12 11:43:40|139897.7|139807.7|139898.4|139808.4|139900.3|139810.3|139897.4|139807.4|20
1620819830000|2021-05-12 11:43:50|139889.5|139799.5|139879.7|139789.7|139889.5|139799.5|139874.4|139784.4|29
1620819840000|2021-05-12 11:44:00|139875.3|139785.3|139877.7|139787.7|139879.2|139789.2|139874.3|139784.3|28
1620819850000|2021-05-12 11:44:10|139876.9|139786.9|139875.2|139785.2|139878.7|139788.7|139874.4|139784.4|19
1620819860000|2021-05-12 11:44:20|139874.8|139784.8|139863.6|139773.6|139875.8|139785.8|139863.3|139773.3|20
1620819870000|2021-05-12 11:44:30|139865.1|139775.1|139865.3|139775.3|139870.9|139780.9|139858.9|139768.9|32
1620819880000|2021-05-12 11:44:40|139864.3|139774.3|139879.1|139789.1|139882.9|139792.9|139864.3|139774.3|24
1620819890000|2021-05-12 11:44:50|139878.5|139788.5|139878.7|139788.7|139882.7|139792.7|139878.5|139788.5|11
1620819900000|2021-05-12 11:45:00|139878.3|139788.3|139875.8|139785.8|139878.5|139788.5|139875.8|139785.8|13
1620819910000|2021-05-12 11:45:10|139878.4|139788.4|139880.7|139790.7|139889.9|139799.9|139876.7|139786.7|18
1620819920000|2021-05-12 11:45:20|139882.5|139792.5|139889|139799|139893.1|139803.1|139882.2|139792.2|24
1620819930000|2021-05-12 11:45:30|139888.4|139798.4|139880.2|139790.2|139890.1|139800.1|139878.7|139788.7|31
1620819940000|2021-05-12 11:45:40|139880|139790|139854.6|139764.6|139881.9|139791.9|139852.3|139762.3|38
1620819950000|2021-05-12 11:45:50|139853.8|139763.8|139852.7|139762.7|139855.5|139765.5|139852.7|139762.7|22
1620819960000|2021-05-12 11:46:00|139853.7|139763.7|139855|139765|139855.8|139765.8|139853.7|139763.7|17
1620819970000|2021-05-12 11:46:10|139854.8|139764.8|139856.2|139766.2|139858.4|139768.4|139853.9|139763.9|21
1620819980000|2021-05-12 11:46:20|139855.7|139765.7|139818.3|139728.3|139855.7|139765.7|139816.2|139726.2|30
1620819990000|2021-05-12 11:46:30|139819.9|139729.9|139817.8|139727.8|139825.4|139735.4|139815.1|139725.1|20
1620820000000|2021-05-12 11:46:40|139815.5|139725.5|139813.5|139723.5|139818.6|139728.6|139811.6|139721.6|18
1620820010000|2021-05-12 11:46:50|139815.6|139725.6|139813.8|139723.8|139815.6|139725.6|139813.8|139723.8|18
1620820020000|2021-05-12 11:47:00|139813.6|139723.6|139817.7|139727.7|139818.3|139728.3|139813.4|139723.4|18
1620820030000|2021-05-12 11:47:10|139818.6|139728.6|139818.5|139728.5|139818.7|139728.7|139813|139723|17
1620820040000|2021-05-12 11:47:20|139817.9|139727.9|139815.1|139725.1|139817.9|139727.9|139814.1|139724.1|16
1620820050000|2021-05-12 11:47:30|139817.2|139727.2|139816.3|139726.3|139817.8|139727.8|139814.9|139724.9|15
1620820060000|2021-05-12 11:47:40|139811.6|139721.6|139812.8|139722.8|139814|139724|139811.6|139721.6|7
1620820070000|2021-05-12 11:47:50|139812.7|139722.7|139814.9|139724.9|139816.6|139726.6|139812.7|139722.7|14
1620820080000|2021-05-12 11:48:00|139815.1|139725.1|139815.4|139725.4|139815.5|139725.5|139812.9|139722.9|11
1620820090000|2021-05-12 11:48:10|139813.9|139723.9|139813.9|139723.9|139814.3|139724.3|139811.5|139721.5|12
1620820100000|2021-05-12 11:48:20|139813.1|139723.1|139816.3|139726.3|139816.4|139726.4|139812|139722|16
1620820110000|2021-05-12 11:48:30|139816.6|139726.6|139818.9|139728.9|139820.1|139730.1|139815.8|139725.8|27
1620820120000|2021-05-12 11:48:40|139818.7|139728.7|139817.6|139727.6|139818.7|139728.7|139816.9|139726.9|26
1620820130000|2021-05-12 11:48:50|139817.1|139727.1|139816.8|139726.8|139819.9|139729.9|139815.5|139725.5|28
1620820140000|2021-05-12 11:49:00|139815.6|139725.6|139821.8|139731.8|139822.3|139732.3|139815.6|139725.6|21
1620820150000|2021-05-12 11:49:10|139822.2|139732.2|139838.1|139748.1|139840.5|139750.5|139817.8|139727.8|24
1620820160000|2021-05-12 11:49:20|139838.8|139748.8|139836.6|139746.6|139840.1|139750.1|139836.6|139746.6|16
1620820170000|2021-05-12 11:49:30|139837.9|139747.9|139835.3|139745.3|139837.9|139747.9|139833.9|139743.9|17
1620820180000|2021-05-12 11:49:40|139834.7|139744.7|139816|139726|139834.7|139744.7|139815.6|139725.6|22
1620820190000|2021-05-12 11:49:50|139820.6|139730.6|139820.1|139730.1|139820.6|139730.6|139818|139728|17
1620820200000|2021-05-12 11:50:00|139819.9|139729.9|139819.8|139729.8|139819.9|139729.9|139819.4|139729.4|11
1620820210000|2021-05-12 11:50:10|139819.4|139729.4|139819.5|139729.5|139821.4|139731.4|139818.6|139728.6|11
1620820220000|2021-05-12 11:50:20|139819.8|139729.8|139823.7|139733.7|139824.2|139734.2|139818.1|139728.1|15
1620820230000|2021-05-12 11:50:30|139824.1|139734.1|139823.1|139733.1|139824.4|139734.4|139821.5|139731.5|15
1620820240000|2021-05-12 11:50:40|139821|139731|139823.5|139733.5|139823.5|139733.5|139813.1|139723.1|11
1620820250000|2021-05-12 11:50:50|139823.6|139733.6|139818.8|139728.8|139823.6|139733.6|139815.5|139725.5|25
1620820260000|2021-05-12 11:51:00|139818.5|139728.5|139818|139728|139820.4|139730.4|139817.1|139727.1|11
1620820270000|2021-05-12 11:51:10|139817.7|139727.7|139819.2|139729.2|139819.3|139729.3|139816.6|139726.6|11
1620820280000|2021-05-12 11:51:20|139819.9|139729.9|139817|139727|139819.9|139729.9|139816.7|139726.7|7
1620820290000|2021-05-12 11:51:30|139817.9|139727.9|139819.4|139729.4|139820.3|139730.3|139817.2|139727.2|18
1620820300000|2021-05-12 11:51:40|139819.7|139729.7|139819.4|139729.4|139820.2|139730.2|139818.8|139728.8|22
1620820310000|2021-05-12 11:51:50|139818.8|139728.8|139833.6|139743.6|139837.6|139747.6|139818.8|139728.8|27
1620820320000|2021-05-12 11:52:00|139832.2|139742.2|139833|139743|139835.1|139745.1|139831.5|139741.5|14
1620820330000|2021-05-12 11:52:10|139832.8|139742.8|139832.1|139742.1|139833|139743|139831.4|139741.4|13
1620820340000|2021-05-12 11:52:20|139831.7|139741.7|139831.7|139741.7|139832.3|139742.3|139831.1|139741.1|11
1620820350000|2021-05-12 11:52:30|139831.6|139741.6|139833.6|139743.6|139834.5|139744.5|139830.6|139740.6|6
1620820360000|2021-05-12 11:52:40|139832.9|139742.9|139831.2|139741.2|139833.9|139743.9|139830.4|139740.4|16
1620820370000|2021-05-12 11:52:50|139831.6|139741.6|139830.7|139740.7|139832.9|139742.9|139830.7|139740.7|21
1620820380000|2021-05-12 11:53:00|139831.3|139741.3|139821|139731|139831.3|139741.3|139820.8|139730.8|23
1620820390000|2021-05-12 11:53:10|139820.9|139730.9|139792.5|139702.5|139823.1|139733.1|139783.1|139693.1|22
1620820400000|2021-05-12 11:53:20|139795.3|139705.3|139786.1|139696.1|139795.3|139705.3|139784.9|139694.9|26
1620820410000|2021-05-12 11:53:30|139786.6|139696.6|139787.5|139697.5|139788.3|139698.3|139785.9|139695.9|21
1620820420000|2021-05-12 11:53:40|139787.9|139697.9|139793.4|139703.4|139793.4|139703.4|139786.3|139696.3|16
1620820430000|2021-05-12 11:53:50|139792.9|139702.9|139793.7|139703.7|139794.1|139704.1|139792.1|139702.1|11
1620820440000|2021-05-12 11:54:00|139790.8|139700.8|139790.4|139700.4|139792.4|139702.4|139790|139700|15
1620820450000|2021-05-12 11:54:10|139790.2|139700.2|139778|139688|139792.3|139702.3|139777.4|139687.4|24
1620820460000|2021-05-12 11:54:20|139780.4|139690.4|139770.7|139680.7|139780.8|139690.8|139770.7|139680.7|14
1620820470000|2021-05-12 11:54:30|139771|139681|139763.1|139673.1|139772.9|139682.9|139762.5|139672.5|15
1620820480000|2021-05-12 11:54:40|139763.4|139673.4|139760.9|139670.9|139763.4|139673.4|139758.5|139668.5|14
1620820490000|2021-05-12 11:54:50|139760.3|139670.3|139820.1|139730.1|139820.8|139730.8|139759.3|139669.3|31
1620820500000|2021-05-12 11:55:00|139815|139725|139817.2|139727.2|139818.8|139728.8|139815|139725|18
1620820510000|2021-05-12 11:55:10|139817.9|139727.9|139817.3|139727.3|139818.6|139728.6|139816.6|139726.6|18
1620820520000|2021-05-12 11:55:20|139817.2|139727.2|139817.7|139727.7|139818.8|139728.8|139816.4|139726.4|17
1620820530000|2021-05-12 11:55:30|139817.2|139727.2|139817.1|139727.1|139817.5|139727.5|139814.6|139724.6|18
1620820540000|2021-05-12 11:55:40|139816.4|139726.4|139813|139723|139817.2|139727.2|139812.2|139722.2|17
1620820550000|2021-05-12 11:55:50|139812.6|139722.6|139811.2|139721.2|139814.7|139724.7|139811.2|139721.2|16
1620820560000|2021-05-12 11:56:00|139811|139721|139813|139723|139815.8|139725.8|139810.9|139720.9|18
1620820570000|2021-05-12 11:56:10|139813.2|139723.2|139813.4|139723.4|139813.7|139723.7|139812.3|139722.3|13
1620820580000|2021-05-12 11:56:20|139812.8|139722.8|139811.2|139721.2|139812.8|139722.8|139811.2|139721.2|8
1620820590000|2021-05-12 11:56:30|139811.1|139721.1|139811.4|139721.4|139811.9|139721.9|139810.6|139720.6|10
1620820600000|2021-05-12 11:56:40|139811.3|139721.3|139810.6|139720.6|139812.8|139722.8|139803.7|139713.7|23
1620820610000|2021-05-12 11:56:50|139815.3|139725.3|139818.4|139728.4|139818.7|139728.7|139814.8|139724.8|16
1620820620000|2021-05-12 11:57:00|139818.8|139728.8|139814.3|139724.3|139818.8|139728.8|139813.2|139723.2|18
1620820630000|2021-05-12 11:57:10|139813.5|139723.5|139812|139722|139813.9|139723.9|139811.3|139721.3|14
1620820640000|2021-05-12 11:57:20|139812.3|139722.3|139811|139721|139812.3|139722.3|139810.9|139720.9|14
1620820650000|2021-05-12 11:57:30|139811.4|139721.4|139809.4|139719.4|139811.4|139721.4|139808.7|139718.7|10
1620820660000|2021-05-12 11:57:40|139811.1|139721.1|139766.4|139676.4|139811.1|139721.1|139762.1|139672.1|27
1620820670000|2021-05-12 11:57:50|139766.3|139676.3|139766.6|139676.6|139766.6|139676.6|139763.5|139673.5|13
1620820680000|2021-05-12 11:58:00|139766.4|139676.4|139765.1|139675.1|139766.6|139676.6|139763.8|139673.8|15
1620820690000|2021-05-12 11:58:10|139766|139676|139764.5|139674.5|139766.7|139676.7|139764.5|139674.5|12
1620820700000|2021-05-12 11:58:20|139765.9|139675.9|139767|139677|139768.1|139678.1|139765.3|139675.3|17
1620820710000|2021-05-12 11:58:30|139766.9|139676.9|139771.3|139681.3|139773.5|139683.5|139763.9|139673.9|18
1620820720000|2021-05-12 11:58:40|139771.4|139681.4|139769.4|139679.4|139771.7|139681.7|139768.3|139678.3|18
1620820730000|2021-05-12 11:58:50|139767.9|139677.9|139784.8|139694.8|139785.1|139695.1|139767.9|139677.9|23
1620820740000|2021-05-12 11:59:00|139784|139694|139776.5|139686.5|139786.4|139696.4|139776.5|139686.5|31
1620820750000|2021-05-12 11:59:10|139777.3|139687.3|139782.7|139692.7|139784.2|139694.2|139777.3|139687.3|30
1620820760000|2021-05-12 11:59:20|139783.3|139693.3|139784.3|139694.3|139785.9|139695.9|139781.3|139691.3|20
1620820770000|2021-05-12 11:59:30|139784|139694|139765.2|139675.2|139786.5|139696.5|139765.2|139675.2|10
1620820780000|2021-05-12 11:59:40|139761.5|139671.5|139779.5|139689.5|139780.8|139690.8|139761.5|139671.5|31
1620820790000|2021-05-12 11:59:50|139779.9|139689.9|139778.7|139688.7|139782.7|139692.7|139775.6|139685.6|23
1620820800000|2021-05-12 12:00:00|139777.1|139687.1|139774|139684|139777.8|139687.8|139772.8|139682.8|25
1620820810000|2021-05-12 12:00:10|139773.3|139683.3|139773.4|139683.4|139776.3|139686.3|139772.6|139682.6|28
1620820820000|2021-05-12 12:00:20|139773.2|139683.2|139771.9|139681.9|139773.4|139683.4|139771.1|139681.1|16
1620820830000|2021-05-12 12:00:30|139771.5|139681.5|139774|139684|139774.3|139684.3|139771|139681|19
1620820840000|2021-05-12 12:00:40|139773|139683|139768.7|139678.7|139773|139683|139767.1|139677.1|27
1620820850000|2021-05-12 12:00:50|139768.9|139678.9|139772.9|139682.9|139773.8|139683.8|139767.7|139677.7|23
1620820860000|2021-05-12 12:01:00|139773.2|139683.2|139775|139685|139775.4|139685.4|139772|139682|17
1620820870000|2021-05-12 12:01:10|139775.1|139685.1|139781.8|139691.8|139782.5|139692.5|139775.1|139685.1|29
1620820880000|2021-05-12 12:01:20|139781.2|139691.2|139772.7|139682.7|139782.5|139692.5|139771.9|139681.9|29
1620820890000|2021-05-12 12:01:30|139773.2|139683.2|139781.8|139691.8|139782.9|139692.9|139773|139683|22
1620820900000|2021-05-12 12:01:40|139782.2|139692.2|139777.9|139687.9|139782.2|139692.2|139774.1|139684.1|25
1620820910000|2021-05-12 12:01:50|139778.1|139688.1|139770.5|139680.5|139780.5|139690.5|139769.3|139679.3|26
1620820920000|2021-05-12 12:02:00|139769|139679|139772.6|139682.6|139773.4|139683.4|139768.6|139678.6|24
1620820930000|2021-05-12 12:02:10|139772.7|139682.7|139773.2|139683.2|139773.2|139683.2|139771|139681|21
1620820940000|2021-05-12 12:02:20|139773|139683|139774.9|139684.9|139776.5|139686.5|139773|139683|13
1620820950000|2021-05-12 12:02:30|139777.5|139687.5|139773|139683|139777.6|139687.6|139773|139683|19
1620820960000|2021-05-12 12:02:40|139772.4|139682.4|139768.8|139678.8|139773.1|139683.1|139768.4|139678.4|27
1620820970000|2021-05-12 12:02:50|139769.8|139679.8|139770.4|139680.4|139770.7|139680.7|139768.9|139678.9|23
1620820980000|2021-05-12 12:03:00|139770.1|139680.1|139765.3|139675.3|139770.3|139680.3|139763.5|139673.5|18
1620820990000|2021-05-12 12:03:10|139764.7|139674.7|139752.7|139662.7|139765.7|139675.7|139752.7|139662.7|24
1620821000000|2021-05-12 12:03:20|139754|139664|139763|139673|139764.4|139674.4|139753.7|139663.7|19
1620821010000|2021-05-12 12:03:30|139763.5|139673.5|139769.6|139679.6|139771|139681|139763.5|139673.5|20
1620821020000|2021-05-12 12:03:40|139769.5|139679.5|139776.5|139686.5|139780.2|139690.2|139744.3|139654.3|17
1620821030000|2021-05-12 12:03:50|139777.3|139687.3|139775.3|139685.3|139777.3|139687.3|139774.2|139684.2|17
1620821040000|2021-05-12 12:04:00|139775.5|139685.5|139779.5|139689.5|139779.9|139689.9|139775.5|139685.5|20
1620821050000|2021-05-12 12:04:10|139779|139689|139777.1|139687.1|139779.5|139689.5|139775.8|139685.8|17
1620821060000|2021-05-12 12:04:20|139777.7|139687.7|139777.4|139687.4|139778.4|139688.4|139777.2|139687.2|10
1620821070000|2021-05-12 12:04:30|139777.5|139687.5|139777.7|139687.7|139779.5|139689.5|139777.5|139687.5|7
1620821080000|2021-05-12 12:04:40|139776.3|139686.3|139781|139691|139781|139691|139774.6|139684.6|20
1620821090000|2021-05-12 12:04:50|139779.1|139689.1|139776.5|139686.5|139779.4|139689.4|139775.5|139685.5|19
1620821100000|2021-05-12 12:05:00|139776.1|139686.1|139777.1|139687.1|139777.1|139687.1|139775|139685|15
1620821110000|2021-05-12 12:05:10|139778.4|139688.4|139777|139687|139778.4|139688.4|139775.2|139685.2|19
1620821120000|2021-05-12 12:05:20|139776.7|139686.7|139774.8|139684.8|139776.7|139686.7|139774.7|139684.7|19
1620821130000|2021-05-12 12:05:30|139774.7|139684.7|139772.2|139682.2|139774.8|139684.8|139771.9|139681.9|12
1620821140000|2021-05-12 12:05:40|139772.4|139682.4|139773.7|139683.7|139774.9|139684.9|139772.4|139682.4|14
1620821150000|2021-05-12 12:05:50|139773.8|139683.8|139767.2|139677.2|139773.8|139683.8|139762.9|139672.9|13
1620821160000|2021-05-12 12:06:00|139766.5|139676.5|139768.3|139678.3|139769.3|139679.3|139765.7|139675.7|15
1620821170000|2021-05-12 12:06:10|139768.2|139678.2|139769.9|139679.9|139769.9|139679.9|139768.2|139678.2|15
1620821180000|2021-05-12 12:06:20|139770|139680|139769.8|139679.8|139770.7|139680.7|139768.4|139678.4|15
1620821190000|2021-05-12 12:06:30|139769.5|139679.5|139772.7|139682.7|139772.7|139682.7|139769.5|139679.5|15
1620821200000|2021-05-12 12:06:40|139772.1|139682.1|139771.8|139681.8|139772.6|139682.6|139771.2|139681.2|12
1620821210000|2021-05-12 12:06:50|139771.3|139681.3|139770.9|139680.9|139773.1|139683.1|139767.7|139677.7|16
1620821220000|2021-05-12 12:07:00|139771.7|139681.7|139772.7|139682.7|139773.4|139683.4|139771.7|139681.7|12
1620821230000|2021-05-12 12:07:10|139773.7|139683.7|139778.9|139688.9|139779|139689|139771.7|139681.7|15
1620821240000|2021-05-12 12:07:20|139779|139689|139778|139688|139781.6|139691.6|139777.1|139687.1|22
1620821250000|2021-05-12 12:07:30|139777.8|139687.8|139778.3|139688.3|139781.4|139691.4|139776.7|139686.7|19
1620821260000|2021-05-12 12:07:40|139778|139688|139777.6|139687.6|139778.4|139688.4|139776.7|139686.7|13
1620821270000|2021-05-12 12:07:50|139777.8|139687.8|139780.3|139690.3|139780.3|139690.3|139777.8|139687.8|15
1620821280000|2021-05-12 12:08:00|139785|139695|139778.3|139688.3|139785|139695|139777.9|139687.9|12
1620821290000|2021-05-12 12:08:10|139778|139688|139779.3|139689.3|139780.2|139690.2|139778|139688|10
1620821300000|2021-05-12 12:08:20|139778.6|139688.6|139778.3|139688.3|139778.9|139688.9|139777.7|139687.7|13
1620821310000|2021-05-12 12:08:30|139778.4|139688.4|139779|139689|139780.6|139690.6|139778.4|139688.4|15
1620821320000|2021-05-12 12:08:40|139779.3|139689.3|139779.1|139689.1|139779.3|139689.3|139775.1|139685.1|18
1620821330000|2021-05-12 12:08:50|139777.7|139687.7|139782|139692|139782.6|139692.6|139777.3|139687.3|17
1620821340000|2021-05-12 12:09:00|139781.4|139691.4|139783.5|139693.5|139784.7|139694.7|139781.4|139691.4|25
1620821350000|2021-05-12 12:09:10|139784.5|139694.5|139784.7|139694.7|139786|139696|139783|139693|19
1620821360000|2021-05-12 12:09:20|139786.5|139696.5|139773.6|139683.6|139786.6|139696.6|139772.7|139682.7|19
1620821370000|2021-05-12 12:09:30|139774.3|139684.3|139773.5|139683.5|139775|139685|139773|139683|23
1620821380000|2021-05-12 12:09:40|139773.4|139683.4|139773.4|139683.4|139774.7|139684.7|139772.6|139682.6|17
1620821390000|2021-05-12 12:09:50|139773.3|139683.3|139773.6|139683.6|139773.8|139683.8|139772.8|139682.8|11
1620821400000|2021-05-12 12:10:00|139773.4|139683.4|139777.8|139687.8|139777.8|139687.8|139771.1|139681.1|26
1620821410000|2021-05-12 12:10:10|139777.6|139687.6|139776.2|139686.2|139782.1|139692.1|139775.2|139685.2|35
1620821420000|2021-05-12 12:10:20|139775.1|139685.1|139774.5|139684.5|139776.4|139686.4|139774.5|139684.5|15
1620821430000|2021-05-12 12:10:30|139774.8|139684.8|139776|139686|139776.5|139686.5|139774.3|139684.3|23
1620821440000|2021-05-12 12:10:40|139776.1|139686.1|139774.4|139684.4|139776.1|139686.1|139774.2|139684.2|18
1620821450000|2021-05-12 12:10:50|139776.1|139686.1|139777.1|139687.1|139777.2|139687.2|139773.1|139683.1|22
1620821460000|2021-05-12 12:11:00|139777|139687|139771.6|139681.6|139777|139687|139770.5|139680.5|25
1620821470000|2021-05-12 12:11:10|139773.9|139683.9|139772.4|139682.4|139774.3|139684.3|139769.8|139679.8|28
1620821480000|2021-05-12 12:11:20|139771.7|139681.7|139773|139683|139773.3|139683.3|139771.2|139681.2|15
1620821490000|2021-05-12 12:11:30|139772.7|139682.7|139773.5|139683.5|139775.4|139685.4|139770.4|139680.4|19
1620821500000|2021-05-12 12:11:40|139775.1|139685.1|139773.6|139683.6|139775.4|139685.4|139772.5|139682.5|20
1620821510000|2021-05-12 12:11:50|139772.4|139682.4|139774.5|139684.5|139777.5|139687.5|139772.4|139682.4|16
1620821520000|2021-05-12 12:12:00|139775|139685|139774|139684|139776.8|139686.8|139772.7|139682.7|15
1620821530000|2021-05-12 12:12:10|139774.3|139684.3|139773.4|139683.4|139776.3|139686.3|139772.8|139682.8|17
1620821540000|2021-05-12 12:12:20|139772.7|139682.7|139776.6|139686.6|139777.6|139687.6|139772.7|139682.7|22
1620821550000|2021-05-12 12:12:30|139776.7|139686.7|139773.8|139683.8|139776.7|139686.7|139772.1|139682.1|21
1620821560000|2021-05-12 12:12:40|139774|139684|139774.9|139684.9|139775.2|139685.2|139773.2|139683.2|20
1620821570000|2021-05-12 12:12:50|139775.4|139685.4|139774.6|139684.6|139775.4|139685.4|139772|139682|19
1620821580000|2021-05-12 12:13:00|139774.5|139684.5|139775.9|139685.9|139776.7|139686.7|139773.3|139683.3|17
1620821590000|2021-05-12 12:13:10|139776|139686|139772.3|139682.3|139776.8|139686.8|139772.3|139682.3|19
1620821600000|2021-05-12 12:13:20|139776|139686|139775.8|139685.8|139777.8|139687.8|139773.7|139683.7|24
1620821610000|2021-05-12 12:13:30|139773.8|139683.8|139771.5|139681.5|139774.5|139684.5|139770.1|139680.1|19
1620821620000|2021-05-12 12:13:40|139772|139682|139774.4|139684.4|139775.9|139685.9|139770.9|139680.9|26
1620821630000|2021-05-12 12:13:50|139773.7|139683.7|139774.5|139684.5|139775.5|139685.5|139773.2|139683.2|14
1620821640000|2021-05-12 12:14:00|139773.9|139683.9|139796.5|139706.5|139798.4|139708.4|139773.9|139683.9|21
1620821650000|2021-05-12 12:14:10|139797.2|139707.2|139802.8|139712.8|139803.2|139713.2|139796.4|139706.4|22
1620821660000|2021-05-12 12:14:20|139802.9|139712.9|139795.2|139705.2|139802.9|139712.9|139795.2|139705.2|29
1620821670000|2021-05-12 12:14:30|139795.9|139705.9|139792.9|139702.9|139795.9|139705.9|139792.3|139702.3|23
1620821680000|2021-05-12 12:14:40|139792|139702|139803.9|139713.9|139803.9|139713.9|139791.8|139701.8|23
1620821690000|2021-05-12 12:14:50|139800.2|139710.2|139793.5|139703.5|139800.2|139710.2|139792.7|139702.7|32
1620821700000|2021-05-12 12:15:00|139793|139703|139795.1|139705.1|139795.8|139705.8|139792.7|139702.7|20
1620821710000|2021-05-12 12:15:10|139797.7|139707.7|139847|139757|139848.4|139758.4|139797.7|139707.7|30
1620821720000|2021-05-12 12:15:20|139848.4|139758.4|139877.3|139787.3|139877.8|139787.8|139848.4|139758.4|25
1620821730000|2021-05-12 12:15:30|139877.8|139787.8|139880.4|139790.4|139880.4|139790.4|139877.4|139787.4|19
1620821740000|2021-05-12 12:15:40|139879.9|139789.9|139882|139792|139883|139793|139878.1|139788.1|17
1620821750000|2021-05-12 12:15:50|139881.3|139791.3|139881.7|139791.7|139882.6|139792.6|139880.8|139790.8|18
1620821760000|2021-05-12 12:16:00|139881.2|139791.2|139876.8|139786.8|139881.2|139791.2|139876.4|139786.4|14
1620821770000|2021-05-12 12:16:10|139876.1|139786.1|139880|139790|139880.3|139790.3|139874.8|139784.8|21
1620821780000|2021-05-12 12:16:20|139880.3|139790.3|139874.7|139784.7|139881.2|139791.2|139874.7|139784.7|33
1620821790000|2021-05-12 12:16:30|139873.9|139783.9|139874.6|139784.6|139878.4|139788.4|139869.6|139779.6|21
1620821800000|2021-05-12 12:16:40|139874.4|139784.4|139876.9|139786.9|139885|139795|139871.4|139781.4|25
1620821810000|2021-05-12 12:16:50|139872.1|139782.1|139879.3|139789.3|139888|139798|139872.1|139782.1|36
1620821820000|2021-05-12 12:17:00|139879.4|139789.4|139839.8|139749.8|139881.6|139791.6|139839.8|139749.8|23
1620821830000|2021-05-12 12:17:10|139836.9|139746.9|139838.8|139748.8|139842|139752|139834.1|139744.1|32
1620821840000|2021-05-12 12:17:20|139836.2|139746.2|139804.8|139714.8|139840.4|139750.4|139804.8|139714.8|28
1620821850000|2021-05-12 12:17:30|139806.5|139716.5|139809.7|139719.7|139812|139722|139806.4|139716.4|21
1620821860000|2021-05-12 12:17:40|139808.8|139718.8|139809|139719|139809.5|139719.5|139806.6|139716.6|19
1620821870000|2021-05-12 12:17:50|139808.4|139718.4|139807.1|139717.1|139808.6|139718.6|139805|139715|18
1620821880000|2021-05-12 12:18:00|139807.7|139717.7|139807.7|139717.7|139818.1|139728.1|139800.3|139710.3|23
1620821890000|2021-05-12 12:18:10|139807.9|139717.9|139855.3|139765.3|139865.2|139775.2|139806.5|139716.5|35
1620821900000|2021-05-12 12:18:20|139851.9|139761.9|139843.5|139753.5|139851.9|139761.9|139839.9|139749.9|22
1620821910000|2021-05-12 12:18:30|139843.8|139753.8|139847.1|139757.1|139849.7|139759.7|139843.8|139753.8|24
1620821920000|2021-05-12 12:18:40|139844.8|139754.8|139843.9|139753.9|139844.9|139754.9|139840.4|139750.4|20
1620821930000|2021-05-12 12:18:50|139844.6|139754.6|139843.6|139753.6|139848.1|139758.1|139843.6|139753.6|15
1620821940000|2021-05-12 12:19:00|139846.5|139756.5|139877.8|139787.8|139895.5|139805.5|139839|139749|40
1620821950000|2021-05-12 12:19:10|139885.6|139795.6|139883.4|139793.4|139885.6|139795.6|139880.6|139790.6|28
1620821960000|2021-05-12 12:19:20|139882.8|139792.8|139887.2|139797.2|139887.3|139797.3|139882.3|139792.3|24
1620821970000|2021-05-12 12:19:30|139885.7|139795.7|139885.4|139795.4|139886.2|139796.2|139883.9|139793.9|21
1620821980000|2021-05-12 12:19:40|139885.6|139795.6|139888.4|139798.4|139895.5|139805.5|139885.1|139795.1|18
1620821990000|2021-05-12 12:19:50|139888.5|139798.5|139844.2|139754.2|139888.5|139798.5|139838.4|139748.4|37
1620822000000|2021-05-12 12:20:00|139850.5|139760.5|139839.4|139749.4|139850.5|139760.5|139834.7|139744.7|32
1620822010000|2021-05-12 12:20:10|139846.9|139756.9|139830.7|139740.7|139846.9|139756.9|139818.9|139728.9|32
1620822020000|2021-05-12 12:20:20|139831.1|139741.1|139820.5|139730.5|139834.2|139744.2|139819.7|139729.7|31
1620822030000|2021-05-12 12:20:30|139819.6|139729.6|139832.4|139742.4|139832.4|139742.4|139819.6|139729.6|28
1620822040000|2021-05-12 12:20:40|139831.6|139741.6|139807.1|139717.1|139831.6|139741.6|139803.7|139713.7|27
1620822050000|2021-05-12 12:20:50|139805.1|139715.1|139803.2|139713.2|139805.1|139715.1|139801.7|139711.7|24
1620822060000|2021-05-12 12:21:00|139803.6|139713.6|139812.2|139722.2|139812.9|139722.9|139803.6|139713.6|26
1620822070000|2021-05-12 12:21:10|139812|139722|139807.4|139717.4|139812|139722|139802.7|139712.7|24
1620822080000|2021-05-12 12:21:20|139807.3|139717.3|139806.6|139716.6|139808.2|139718.2|139802.3|139712.3|26
1620822090000|2021-05-12 12:21:30|139806.3|139716.3|139805.5|139715.5|139807.1|139717.1|139805.2|139715.2|24
1620822100000|2021-05-12 12:21:40|139805.8|139715.8|139796.5|139706.5|139806.6|139716.6|139792.9|139702.9|23
1620822110000|2021-05-12 12:21:50|139796.4|139706.4|139794.1|139704.1|139796.4|139706.4|139792.8|139702.8|19
1620822120000|2021-05-12 12:22:00|139794|139704|139805.3|139715.3|139805.3|139715.3|139794|139704|36
1620822130000|2021-05-12 12:22:10|139805|139715|139802|139712|139805|139715|139800.4|139710.4|25
1620822140000|2021-05-12 12:22:20|139802.1|139712.1|139790.6|139700.6|139804.1|139714.1|139786.3|139696.3|28
1620822150000|2021-05-12 12:22:30|139787.1|139697.1|139791.6|139701.6|139792.4|139702.4|139787.1|139697.1|17
1620822160000|2021-05-12 12:22:40|139792|139702|139791.8|139701.8|139794.6|139704.6|139788|139698|21
1620822170000|2021-05-12 12:22:50|139792|139702|139789.2|139699.2|139792.1|139702.1|139788.6|139698.6|21
1620822180000|2021-05-12 12:23:00|139789.3|139699.3|139788.7|139698.7|139790.3|139700.3|139788.3|139698.3|15
1620822190000|2021-05-12 12:23:10|139788.8|139698.8|139792|139702|139798.9|139708.9|139770.2|139680.2|23
1620822200000|2021-05-12 12:23:20|139792.6|139702.6|139801.8|139711.8|139802.4|139712.4|139789.9|139699.9|25
1620822210000|2021-05-12 12:23:30|139801.6|139711.6|139797.3|139707.3|139802.2|139712.2|139796.1|139706.1|28
1620822220000|2021-05-12 12:23:40|139797.6|139707.6|139780.9|139690.9|139801.9|139711.9|139780.9|139690.9|32
1620822230000|2021-05-12 12:23:50|139782.3|139692.3|139780.2|139690.2|139782.4|139692.4|139779.2|139689.2|22
1620822240000|2021-05-12 12:24:00|139779.8|139689.8|139782.5|139692.5|139782.7|139692.7|139779.6|139689.6|24
1620822250000|2021-05-12 12:24:10|139782.9|139692.9|139781.9|139691.9|139783.4|139693.4|139780.3|139690.3|24
1620822260000|2021-05-12 12:24:20|139781.2|139691.2|139781.2|139691.2|139783|139693|139776.8|139686.8|27
1620822270000|2021-05-12 12:24:30|139768.6|139678.6|139763.8|139673.8|139768.6|139678.6|139762.4|139672.4|30
1620822280000|2021-05-12 12:24:40|139762.9|139672.9|139765|139675|139766|139676|139762.8|139672.8|28
1620822290000|2021-05-12 12:24:50|139764.4|139674.4|139718.4|139628.4|139764.5|139674.5|139714.9|139624.9|33
1620822300000|2021-05-12 12:25:00|139722.2|139632.2|139767.1|139677.1|139770.8|139680.8|139697|139607|36
1620822310000|2021-05-12 12:25:10|139767.5|139677.5|139730.7|139640.7|139767.5|139677.5|139727.7|139637.7|34
1620822320000|2021-05-12 12:25:20|139727.9|139637.9|139712.2|139622.2|139736.8|139646.8|139710.9|139620.9|33
1620822330000|2021-05-12 12:25:30|139708.1|139618.1|139673.2|139583.2|139713.6|139623.6|139669.5|139579.5|33
1620822340000|2021-05-12 12:25:40|139672.4|139582.4|139700.2|139610.2|139700.2|139610.2|139667.8|139577.8|22
1620822350000|2021-05-12 12:25:50|139698.6|139608.6|139695.3|139605.3|139699.7|139609.7|139695.3|139605.3|19
1620822360000|2021-05-12 12:26:00|139697.4|139607.4|139686.2|139596.2|139697.4|139607.4|139686.2|139596.2|24
1620822370000|2021-05-12 12:26:10|139686.4|139596.4|139679.5|139589.5|139701.3|139611.3|139676.2|139586.2|31
1620822380000|2021-05-12 12:26:20|139679.7|139589.7|139677|139587|139679.7|139589.7|139674.9|139584.9|25
1620822390000|2021-05-12 12:26:30|139676.1|139586.1|139732.1|139642.1|139733.6|139643.6|139676.1|139586.1|30
1620822400000|2021-05-12 12:26:40|139742.2|139652.2|139772.5|139682.5|139789|139683|139736.7|139646.7|28
1620822410000|2021-05-12 12:26:50|139773.6|139683.6|139771.8|139681.8|139773.6|139683.6|139764.3|139674.3|21
1620822420000|2021-05-12 12:27:00|139771.7|139681.7|139762.1|139672.1|139771.8|139681.8|139758|139668|26
1620822430000|2021-05-12 12:27:10|139760.2|139670.2|139782.5|139652.5|139784.4|139670.4|139760.2|139645.9|28
1620822440000|2021-05-12 12:27:20|139781.6|139651.6|139735.6|139605.6|139783.1|139671.7|139732.4|139602.4|26
1620822450000|2021-05-12 12:27:30|139736.2|139606.2|139737.7|139607.7|139738.5|139626.1|139708.8|139601.3|32
1620822460000|2021-05-12 12:27:40|139737.3|139607.3|139711.2|139621.2|139737.3|139625|139709.8|139598.9|30
1620822470000|2021-05-12 12:27:50|139711.9|139621.9|139738.7|139608.7|139739.1|139631.8|139711.1|139608.7|21
1620822480000|2021-05-12 12:28:00|139738.6|139608.6|139743.4|139613.4|139743.7|139613.7|139732.1|139602.1|25
1620822490000|2021-05-12 12:28:10|139742.3|139612.3|139750.9|139620.9|139751.6|139621.6|139740.5|139610.5|19
1620822500000|2021-05-12 12:28:20|139751.5|139621.5|139764|139634|139782.5|139657.4|139747.4|139621.5|39
1620822510000|2021-05-12 12:28:30|139761.5|139631.5|139764.3|139634.3|139774.6|139644.6|139754.2|139624.2|26
1620822520000|2021-05-12 12:28:40|139765.4|139635.4|139765.2|139635.2|139765.6|139635.6|139762.5|139632.5|21
1620822530000|2021-05-12 12:28:50|139765.3|139635.3|139734.7|139604.7|139769.8|139639.8|139718.4|139588.4|26
1620822540000|2021-05-12 12:29:00|139729.9|139599.9|139741.5|139611.5|139744.9|139614.9|139725.7|139595.7|29
1620822550000|2021-05-12 12:29:10|139740.4|139610.4|139687|139557|139745.9|139615.9|139681.4|139551.4|36
1620822560000|2021-05-12 12:29:20|139686.7|139556.7|139698|139568|139711.5|139581.5|139677.3|139547.3|32
1620822570000|2021-05-12 12:29:30|139683|139553|139731.5|139601.5|139748.9|139618.9|139682.5|139552.5|32
1620822580000|2021-05-12 12:29:40|139722|139592|139869.3|139739.3|139937|139741.2|139705.6|139575.6|39
1620822590000|2021-05-12 12:29:50|139845.7|139715.7|139799.4|139669.4|139863.8|139715.7|139790.3|139659.4|35
1620822600000|2021-05-12 12:30:00|139808.1|139678.1|140019|139889|140032.3|139889|139768.2|139610.7|40
1620822610000|2021-05-12 12:30:10|139997.8|139867.8|140287.1|140114.5|140303.1|140164.5|139997.3|139811.9|40
1620822620000|2021-05-12 12:30:20|140318.4|140132.9|140499.6|140369.6|140574.7|140437.4|140267.7|140085.8|39
1620822630000|2021-05-12 12:30:30|140518.8|140338.8|140662.4|140532.4|140694.9|140548.5|140480.1|140255.3|40
1620822640000|2021-05-12 12:30:40|140670.9|140540.9|140685.3|140555.3|140741.4|140567.5|140645.3|140504.8|39
1620822650000|2021-05-12 12:30:50|140705.2|140575.2|140678.9|140548.9|140710.7|140580.7|140619.3|140465.9|39
1620822660000|2021-05-12 12:31:00|140637.2|140507.2|140896.6|140701.1|140896.6|140736|140637.2|140507.2|39
1620822670000|2021-05-12 12:31:10|140846.1|140653|140917.9|140760.2|140917.9|140760.2|140709.7|140521|39
1620822680000|2021-05-12 12:31:20|140932.1|140774|140878.8|140748.8|140965.1|140793.3|140870.4|140729.9|39
1620822690000|2021-05-12 12:31:30|140911.1|140781.1|140836.1|140706.1|140911.1|140781.1|140806.8|140656.7|40
1620822700000|2021-05-12 12:31:40|140846.7|140716.7|140861.4|140731.4|140880.8|140731.4|140791.5|140661.5|38
1620822710000|2021-05-12 12:31:50|140883|140709.8|140879|140749|140909|140769.6|140816.1|140686.1|39
1620822720000|2021-05-12 12:32:00|140882.6|140752.6|140839.6|140709.6|140882.6|140752.6|140763|140633|37
1620822730000|2021-05-12 12:32:10|140854.6|140724.6|140738.5|140608.5|140862.9|140732.9|140738.5|140608.5|37
1620822740000|2021-05-12 12:32:20|140738.2|140608.2|140579.1|140449.1|140738.2|140608.2|140567.6|140437.6|37
1620822750000|2021-05-12 12:32:30|140621.3|140454.9|140549.6|140419.6|140621.3|140489.5|140526.1|140396.1|38
1620822760000|2021-05-12 12:32:40|140540|140410|140512|140382|140570.2|140440.2|140488|140355|37
1620822770000|2021-05-12 12:32:50|140495.8|140365.8|140514.5|140384.5|140580|140428.5|140491.6|140361.6|35
1620822780000|2021-05-12 12:33:00|140511|140381|140557.5|140427.5|140604.6|140474.6|140510.3|140380.3|37
1620822790000|2021-05-12 12:33:10|140553.5|140423.5|140528.4|140398.4|140560.7|140430.7|140525.5|140395.5|35
1620822800000|2021-05-12 12:33:20|140527.2|140397.2|140551.3|140421.3|140582.1|140452.1|140527.2|140397.2|40
1620822810000|2021-05-12 12:33:30|140552.6|140422.6|140519.1|140389.1|140587.3|140457.3|140519.1|140389.1|38
1620822820000|2021-05-12 12:33:40|140497.5|140367.5|140584.3|140454.3|140589.5|140459.5|140497.5|140367.5|36
1620822830000|2021-05-12 12:33:50|140567.6|140437.6|140587|140457|140588.5|140458.5|140551.4|140421.4|39
1620822840000|2021-05-12 12:34:00|140576|140446|140575.4|140445.4|140589.5|140459.5|140556.8|140426.8|31
1620822850000|2021-05-12 12:34:10|140577.3|140447.3|140582|140452|140602|140472|140565.1|140435.1|29
1620822860000|2021-05-12 12:34:20|140584.3|140454.3|140600.9|140470.9|140613|140483|140574.8|140444.8|36
1620822870000|2021-05-12 12:34:30|140589.8|140459.8|140599|140469|140629.7|140499.7|140581.8|140451.8|40
1620822880000|2021-05-12 12:34:40|140597.3|140467.3|140608|140478|140623.1|140493.1|140586.5|140456.5|32
1620822890000|2021-05-12 12:34:50|140606|140476|140615.3|140485.3|140633.5|140503.5|140606|140476|33
1620822900000|2021-05-12 12:35:00|140617.2|140487.2|140562.5|140432.5|140617.2|140487.2|140555.5|140425.5|31
1620822910000|2021-05-12 12:35:10|140563|140433|140586.4|140456.4|140586.4|140456.4|140563|140433|31
1620822920000|2021-05-12 12:35:20|140585.5|140455.5|140572.2|140442.2|140602.2|140472.2|140569|140439|24
1620822930000|2021-05-12 12:35:30|140569.4|140439.4|140614.8|140484.8|140624.7|140494.7|140568|140438|30
1620822940000|2021-05-12 12:35:40|140586.5|140456.5|140613|140483|140641|140511|140586.5|140456.5|33
1620822950000|2021-05-12 12:35:50|140609.9|140479.9|140671.3|140541.3|140680|140550|140604|140474|39
1620822960000|2021-05-12 12:36:00|140647.9|140517.9|140674.9|140544.9|140679.1|140549.1|140646|140516|32
1620822970000|2021-05-12 12:36:10|140672.8|140542.8|140668.2|140538.2|140676.5|140546.5|140661.9|140531.9|27
1620822980000|2021-05-12 12:36:20|140665.3|140535.3|140680.2|140550.2|140681|140551|140660.9|140530.9|26
1620822990000|2021-05-12 12:36:30|140675.6|140545.6|140627.5|140497.5|140683.1|140553.1|140627.5|140497.5|36
1620823000000|2021-05-12 12:36:40|140646.5|140516.5|140568.2|140438.2|140651.8|140521.8|140568.2|140438.2|36
1620823010000|2021-05-12 12:36:50|140579.5|140449.5|140462.8|140332.8|140579.5|140449.5|140462.8|140332.8|35
1620823020000|2021-05-12 12:37:00|140485.1|140355.1|140447.9|140317.9|140508.3|140378.3|140425|140295|38
1620823030000|2021-05-12 12:37:10|140450.1|140320.1|140460.5|140330.5|140462.6|140332.6|140430.6|140300.6|33
1620823040000|2021-05-12 12:37:20|140462|140332|140576.7|140446.7|140585.3|140455.3|140462|140332|31
1620823050000|2021-05-12 12:37:30|140586.5|140456.5|140618.4|140488.4|140645.5|140515.5|140563.8|140433.8|39
1620823060000|2021-05-12 12:37:40|140625.4|140495.4|140615|140485|140629.1|140499.1|140595|140465|33
1620823070000|2021-05-12 12:37:50|140604.2|140474.2|140557.9|140427.9|140626|140496|140557.9|140427.9|33
1620823080000|2021-05-12 12:38:00|140556.5|140426.5|140587.9|140457.9|140606.5|140476.5|140552.4|140422.4|37
1620823090000|2021-05-12 12:38:10|140579.2|140449.2|140614.3|140484.3|140614.3|140484.3|140535.1|140405.1|35
1620823100000|2021-05-12 12:38:20|140620.3|140490.3|140595.4|140465.4|140620.3|140490.3|140580|140450|34
1620823110000|2021-05-12 12:38:30|140594.1|140464.1|140572.9|140442.9|140614.1|140484.1|140570.8|140440.8|30
1620823120000|2021-05-12 12:38:40|140573.3|140443.3|140564.1|140434.1|140585.5|140455.5|140556|140426|34
1620823130000|2021-05-12 12:38:50|140570.9|140440.9|140526|140396|140571|140441|140456.7|140326.7|36
1620823140000|2021-05-12 12:39:00|140501.3|140371.3|140470.1|140340.1|140509.5|140379.5|140426.8|140296.8|39
1620823150000|2021-05-12 12:39:10|140471.2|140341.2|140537.7|140407.7|140542|140412|140462.9|140332.9|33
1620823160000|2021-05-12 12:39:20|140538|140408|140496.1|140366.1|140540.2|140410.2|140478.1|140348.1|33
1620823170000|2021-05-12 12:39:30|140496|140366|140411.1|140281.1|140500.4|140370.4|140398.6|140268.6|27
1620823180000|2021-05-12 12:39:40|140439.2|140309.2|140418.9|140288.9|140443.6|140313.6|140398|140268|32
1620823190000|2021-05-12 12:39:50|140411.1|140281.1|140302.2|140172.2|140411.1|140281.1|140299.6|140169.6|35
1620823200000|2021-05-12 12:40:00|140315.1|140185.1|140334.1|140204.1|140385|140255|140312.3|140182.3|37
1620823210000|2021-05-12 12:40:10|140329.2|140199.2|140353.8|140223.8|140364.1|140234.1|140323|140193|37
1620823220000|2021-05-12 12:40:20|140353.9|140223.9|140351.9|140221.9|140360|140230|140341.6|140211.6|38
1620823230000|2021-05-12 12:40:30|140348.8|140218.8|140340.7|140210.7|140358|140228|140333.2|140203.2|32
1620823240000|2021-05-12 12:40:40|140333.5|140203.5|140338|140208|140350.5|140220.5|140328.5|140198.5|21
1620823250000|2021-05-12 12:40:50|140326.3|140196.3|140259.6|140129.6|140334.1|140204.1|140208.9|140078.9|38
1620823260000|2021-05-12 12:41:00|140264.8|140134.8|140286.2|140156.2|140331.5|140201.5|140253.1|140123.1|40
1620823270000|2021-05-12 12:41:10|140275.3|140145.3|140316.3|140186.3|140316.3|140186.3|140273.2|140143.2|34
1620823280000|2021-05-12 12:41:20|140323.5|140193.5|140308.4|140178.4|140335.3|140205.3|140296.5|140166.5|36
1620823290000|2021-05-12 12:41:30|140319.3|140189.3|140304.2|140174.2|140330.4|140200.4|140304.2|140174.2|34
1620823300000|2021-05-12 12:41:40|140305.2|140175.2|140314.5|140184.5|140315.4|140185.4|140286.2|140156.2|39
1620823310000|2021-05-12 12:41:50|140315.1|140185.1|140274.2|140144.2|140315.1|140185.1|140266.3|140136.3|40
1620823320000|2021-05-12 12:42:00|140272.2|140142.2|140301.3|140171.3|140308.2|140178.2|140268.1|140138.1|38
1620823330000|2021-05-12 12:42:10|140306.3|140176.3|140325|140195|140325.8|140195.8|140306.1|140176.1|32
1620823340000|2021-05-12 12:42:20|140327|140197|140319.6|140189.6|140333|140203|140319.6|140189.6|34
1620823350000|2021-05-12 12:42:30|140324|140194|140313.2|140183.2|140330.1|140213.9|140302.7|140183.1|39
1620823360000|2021-05-12 12:42:40|140312.8|140182.8|140312.6|140182.6|140325.4|140195.4|140309.8|140179.8|37
1620823370000|2021-05-12 12:42:50|140311.1|140181.1|140285.5|140155.5|140321.9|140206.3|140284.5|140154.5|32
1620823380000|2021-05-12 12:43:00|140285.8|140155.8|140350.6|140220.6|140351.7|140238.8|140283.8|140153.8|37
1620823390000|2021-05-12 12:43:10|140349.6|140219.6|140327.4|140237.4|140353.2|140239.9|140326.6|140218.9|33
1620823400000|2021-05-12 12:43:20|140327.8|140237.8|140330.6|140240.6|140334.5|140244.5|140327.6|140237.6|36
1620823410000|2021-05-12 12:43:30|140327.7|140237.7|140293.9|140203.9|140329.8|140239.8|140288.4|140184|35
1620823420000|2021-05-12 12:43:40|140292.8|140202.8|140298.5|140208.5|140301.2|140211.2|140292.3|140202.3|34
1620823430000|2021-05-12 12:43:50|140297.6|140207.6|140257.7|140167.7|140310.6|140207.6|140253.8|140153.1|34
1620823440000|2021-05-12 12:44:00|140263.4|140173.4|140270.1|140140.1|140272.5|140176.5|140237.6|140131.8|34
1620823450000|2021-05-12 12:44:10|140271|140141|140238.9|140148.9|140271|140153.9|140233.8|140130.9|31
1620823460000|2021-05-12 12:44:20|140238.7|140148.7|140259.2|140129.2|140263.1|140151.4|140234|140127|31
1620823470000|2021-05-12 12:44:30|140262.8|140132.8|140243.7|140153.7|140264.2|140162.1|140239.6|140126.1|37
1620823480000|2021-05-12 12:44:40|140246|140156|140238.4|140148.4|140247.9|140157.9|140238.3|140148.3|26
1620823490000|2021-05-12 12:44:50|140237.9|140147.9|140247.6|140157.6|140247.6|140157.6|140234.2|140144.2|26
1620823500000|2021-05-12 12:45:00|140243.9|140153.9|140280.1|140190.1|140280.1|140190.1|140243.4|140153.4|35
1620823510000|2021-05-12 12:45:10|140278.1|140188.1|140310.6|140220.6|140334.4|140222.7|140278.1|140188.1|40
1620823520000|2021-05-12 12:45:20|140311.5|140221.5|140301.7|140211.7|140334.1|140228.7|140285.9|140174.9|37
1620823530000|2021-05-12 12:45:30|140303.3|140213.3|140314|140224|140347.5|140238.5|140298.3|140198.4|40
1620823540000|2021-05-12 12:45:40|140315.6|140225.6|140314.1|140224.1|140343|140227.9|140310.7|140208|35
1620823550000|2021-05-12 12:45:50|140310.8|140220.8|140299.5|140209.5|140317.5|140227.5|140294.1|140204.1|36
1620823560000|2021-05-12 12:46:00|140292.9|140202.9|140295.7|140205.7|140300.4|140210.4|140292.4|140202.4|32
1620823570000|2021-05-12 12:46:10|140297.3|140207.3|140292.5|140202.5|140300.5|140210.5|140289.4|140199.4|33
1620823580000|2021-05-12 12:46:20|140291.6|140201.6|140287.4|140197.4|140300.2|140210.2|140284.6|140194.6|32
1620823590000|2021-05-12 12:46:30|140277.6|140187.6|140240.3|140150.3|140286.3|140196.3|140240.2|140128.4|29
1620823600000|2021-05-12 12:46:40|140240.9|140150.9|140215.2|140125.2|140253.4|140163.4|140210.5|140096.5|34
1620823610000|2021-05-12 12:46:50|140206|140116|140194.9|140064.9|140206.8|140116|140152.9|140025|39
1620823620000|2021-05-12 12:47:00|140196.9|140066.9|140187.2|140097.2|140212.2|140105.1|140171.8|140066.9|33
1620823630000|2021-05-12 12:47:10|140191.1|140101.1|140184.8|140094.8|140216.4|140101.1|140184.8|140073.1|37
1620823640000|2021-05-12 12:47:20|140187.6|140097.6|140214.8|140084.8|140214.8|140097.6|140170.1|140058.3|38
1620823650000|2021-05-12 12:47:30|140214.6|140084.6|140207.8|140077.8|140218.4|140088.4|140207.8|140077.8|36
1620823660000|2021-05-12 12:47:40|140209.6|140079.6|140189.9|140099.9|140215.4|140102.9|140189.9|140076.1|35
1620823670000|2021-05-12 12:47:50|140185.4|140095.4|140252.3|140122.3|140252.3|140122.3|140168.8|140044.2|37
1620823680000|2021-05-12 12:48:00|140254.8|140124.8|140197.4|140107.4|140265.6|140175.6|140191.6|140077.6|38
1620823690000|2021-05-12 12:48:10|140197.7|140107.7|140273.7|140183.7|140281.4|140183.7|140189.8|140099.8|31
1620823700000|2021-05-12 12:48:20|140281.6|140191.6|140289.6|140199.6|140328|140216.2|140277|140158|35
1620823710000|2021-05-12 12:48:30|140287.2|140197.2|140327.1|140197.1|140327.6|140209.4|140287.2|140180.8|32
1620823720000|2021-05-12 12:48:40|140329.7|140199.7|140328.2|140198.2|140332.1|140202.1|140322.6|140192.6|25
1620823730000|2021-05-12 12:48:50|140326.5|140196.5|140329.6|140199.6|140331.8|140201.8|140326.5|140196.5|26
1620823740000|2021-05-12 12:49:00|140329.2|140199.2|140306.3|140216.3|140330.5|140220.2|140293.9|140195.8|31
1620823750000|2021-05-12 12:49:10|140306|140216|140306.7|140216.7|140307.9|140217.9|140304.3|140214.3|29
1620823760000|2021-05-12 12:49:20|140305.9|140215.9|140290|140200|140309.6|140219.6|140290|140200|29
1620823770000|2021-05-12 12:49:30|140291.7|140201.7|140288.7|140198.7|140294.1|140204.1|140287.8|140197.8|28
1620823780000|2021-05-12 12:49:40|140288.3|140198.3|140228.4|140138.4|140295.6|140205.6|140217.5|140106.3|34
1620823790000|2021-05-12 12:49:50|140227.4|140137.4|140228|140138|140228.4|140138.4|140225.1|140135.1|21
1620823800000|2021-05-12 12:50:00|140227.2|140137.2|140269.4|140139.4|140333.3|140222.6|140226|140136|34
1620823810000|2021-05-12 12:50:10|140269|140139|140269.8|140139.8|140322.3|140224.1|140249.5|140139|33
1620823820000|2021-05-12 12:50:20|140272.3|140142.3|140245.3|140155.3|140272.3|140159.7|140244.3|140135.3|27
1620823830000|2021-05-12 12:50:30|140247.2|140157.2|140244.9|140154.9|140247.5|140157.5|140244.7|140154.7|22
1620823840000|2021-05-12 12:50:40|140244.2|140154.2|140219.5|140129.5|140245.7|140155.7|140209.2|140110.4|29
1620823850000|2021-05-12 12:50:50|140221.2|140131.2|140189.4|140099.4|140242|140132|140183.3|140093.3|31
1620823860000|2021-05-12 12:51:00|140190.6|140100.6|140192|140102|140193.9|140103.9|140182.2|140092.2|26
1620823870000|2021-05-12 12:51:10|140191.9|140101.9|140194.2|140104.2|140196.6|140106.6|140187.4|140097.4|26
1620823880000|2021-05-12 12:51:20|140194.6|140104.6|140189.1|140099.1|140199.4|140109.4|140189.1|140099.1|27
1620823890000|2021-05-12 12:51:30|140189|140099|140144.8|140054.8|140189|140099|140141|140041.7|37
1620823900000|2021-05-12 12:51:40|140143.5|140053.5|140192.2|140102.2|140192.5|140102.5|140143.4|140053.4|33
1620823910000|2021-05-12 12:51:50|140194|140104|140182.7|140092.7|140200.1|140110.1|140172.7|140082.7|30
1620823920000|2021-05-12 12:52:00|140179.4|140089.4|140182.1|140092.1|140192.4|140102.4|140179.3|140089.3|35
1620823930000|2021-05-12 12:52:10|140181.1|140091.1|140170.5|140080.5|140192.1|140102.1|140166.1|140076.1|35
1620823940000|2021-05-12 12:52:20|140170.2|140080.2|140186.2|140096.2|140190.8|140100.8|140167.7|140077.7|35
1620823950000|2021-05-12 12:52:30|140187.3|140097.3|140193|140103|140204.2|140114.2|140182.2|140092.2|33
1620823960000|2021-05-12 12:52:40|140194.7|140104.7|140205.5|140115.5|140222.3|140115.5|140190.9|140092.3|28
1620823970000|2021-05-12 12:52:50|140213.5|140123.5|140178.7|140088.7|140213.5|140123.5|140177.3|140087.3|34
1620823980000|2021-05-12 12:53:00|140174.4|140084.4|140140.3|140050.3|140174.4|140084.4|140140.3|140050.3|39
1620823990000|2021-05-12 12:53:10|140143.2|140053.2|140146.1|140056.1|140154.5|140064.5|140129.3|140039.3|37
1620824000000|2021-05-12 12:53:20|140145.5|140055.5|140108.6|140018.6|140145.5|140055.5|140108.6|140018.6|36
1620824010000|2021-05-12 12:53:30|140112.9|140022.9|140079.5|139989.5|140116.9|140026.9|140074.6|139984.6|35
1620824020000|2021-05-12 12:53:40|140076.1|139986.1|139991|139861|140095.3|139991.8|139991|139861|31
1620824030000|2021-05-12 12:53:50|139992.9|139862.9|139982.9|139852.9|140001.3|139871.3|139982.9|139852.9|37
1620824040000|2021-05-12 12:54:00|139987.4|139857.4|140056|139926|140056|139943.1|139983.1|139853.1|36
1620824050000|2021-05-12 12:54:10|140035.8|139945.8|140074.5|139944.5|140078.6|139965.4|140030|139919.9|36
1620824060000|2021-05-12 12:54:20|140073.6|139943.6|140041.4|139951.4|140075.4|139952.3|140027.8|139915.8|38
1620824070000|2021-05-12 12:54:30|140042.2|139952.2|140046.3|139916.3|140051.5|139957.1|140025.3|139912.4|34
1620824080000|2021-05-12 12:54:40|140046.6|139916.6|140016.5|139926.5|140046.6|139926.5|140009.9|139901.6|30
1620824090000|2021-05-12 12:54:50|140015.5|139925.5|140014.4|139924.4|140036.1|139930.4|140014.3|139901.4|34
1620824100000|2021-05-12 12:55:00|140014.1|139924.1|140017.9|139927.9|140024.1|139934.1|140010.5|139920.5|31
1620824110000|2021-05-12 12:55:10|140021.4|139931.4|140017.2|139927.2|140046.4|139938.1|140009|139911.8|34
1620824120000|2021-05-12 12:55:20|140015|139925|140027.3|139937.3|140027.3|139937.3|140014.7|139924.7|36
1620824130000|2021-05-12 12:55:30|140028.1|139938.1|140028.3|139938.3|140030.6|139940.6|140025.1|139935.1|29
1620824140000|2021-05-12 12:55:40|140028.4|139938.4|140024.9|139934.9|140033.3|139943.3|140022.2|139932.2|30
1620824150000|2021-05-12 12:55:50|140024.7|139934.7|140015.6|139925.6|140029.7|139939.7|139999.1|139909.1|40
1620824160000|2021-05-12 12:56:00|140012.9|139922.9|140023|139933|140025.4|139935.4|140012.9|139922.9|36
1620824170000|2021-05-12 12:56:10|140022|139932|140016.7|139926.7|140023.9|139933.9|140015.1|139925.1|33
1620824180000|2021-05-12 12:56:20|140018.5|139928.5|140020.3|139930.3|140024.1|139934.1|140016.5|139926.5|28
1620824190000|2021-05-12 12:56:30|140019.2|139929.2|140021.3|139931.3|140027.4|139937.4|140018.8|139928.8|34
1620824200000|2021-05-12 12:56:40|140022.7|139932.7|140027.9|139937.9|140032.3|139942.3|140020.5|139930.5|37
1620824210000|2021-05-12 12:56:50|140027|139937|140042.6|139952.6|140043.2|139953.2|140025.4|139935.4|34
1620824220000|2021-05-12 12:57:00|140042.8|139952.8|140069.9|139979.9|140070.4|139980.4|140040.6|139950.6|35
1620824230000|2021-05-12 12:57:10|140071.4|139981.4|140078|139988|140078|139988|140071.4|139981.4|32
1620824240000|2021-05-12 12:57:20|140075.9|139985.9|140087.7|139997.7|140091.6|140001.6|140075.9|139985.9|29
1620824250000|2021-05-12 12:57:30|140086.5|139996.5|140084.7|139994.7|140096.4|140006.4|140084.3|139994.3|36
1620824260000|2021-05-12 12:57:40|140080.6|139990.6|140081|139991|140085.6|139995.6|140076.5|139986.5|33
1620824270000|2021-05-12 12:57:50|140081.2|139991.2|140052.1|139962.1|140088.1|139998.1|140050.6|139941.3|36
1620824280000|2021-05-12 12:58:00|140050.9|139960.9|140064.5|139974.5|140071.3|139981.3|140047.5|139957.5|32
1620824290000|2021-05-12 12:58:10|140067.4|139977.4|139992.5|139902.5|140067.4|139977.4|139992.5|139891.4|34
1620824300000|2021-05-12 12:58:20|139992.3|139902.3|139972.4|139882.4|139992.3|139902.3|139970.2|139880.2|29
1620824310000|2021-05-12 12:58:30|139973.6|139883.6|139977.7|139887.7|139978|139888|139973.2|139883.2|25
1620824320000|2021-05-12 12:58:40|139975.9|139885.9|139978.7|139888.7|139980.1|139890.1|139975.5|139885.5|24
1620824330000|2021-05-12 12:58:50|139978.6|139888.6|139960.9|139870.9|139979|139889|139957.7|139867.7|23
1620824340000|2021-05-12 12:59:00|139958.6|139868.6|139986|139896|139988.3|139898.3|139958.6|139868.6|29
1620824350000|2021-05-12 12:59:10|139983.9|139893.9|139970.9|139880.9|139988.2|139898.2|139968.8|139878.8|32
1620824360000|2021-05-12 12:59:20|139968.7|139878.7|139961.9|139871.9|139970.1|139880.1|139961.4|139871.4|26
1620824370000|2021-05-12 12:59:30|139963.7|139873.7|139961.2|139871.2|139970.5|139880.5|139961.2|139871.2|21
1620824380000|2021-05-12 12:59:40|139961.7|139871.7|139964|139874|139964|139874|139961.4|139871.4|20
1620824390000|2021-05-12 12:59:50|139963.9|139873.9|139994.6|139904.6|140000.2|139910.2|139963.8|139873.8|31
1620824400000|2021-05-12 13:00:00|139992.5|139902.5|139988.1|139898.1|139994.7|139904.7|139972.1|139882.1|38
1620824410000|2021-05-12 13:00:10|139989.2|139899.2|140002.9|139912.9|140003.7|139913.7|139976.9|139886.9|33
1620824420000|2021-05-12 13:00:20|140002.3|139912.3|140017.8|139927.8|140019.1|139929.1|140000|139910|32
1620824430000|2021-05-12 13:00:30|140017.7|139927.7|140024.5|139934.5|140025.4|139935.4|140013|139923|28
1620824440000|2021-05-12 13:00:40|140024.3|139934.3|140023.7|139933.7|140024.3|139934.3|140022.4|139932.4|16
1620824450000|2021-05-12 13:00:50|140023.8|139933.8|140023.4|139933.4|140023.8|139933.8|140023.1|139933.1|12
1620824460000|2021-05-12 13:01:00|140024.4|139934.4|140024.2|139934.2|140029.6|139939.6|140023.4|139933.4|22
1620824470000|2021-05-12 13:01:10|140023.4|139933.4|140010.9|139920.9|140101.2|139980.1|140010.4|139909.7|36
1620824480000|2021-05-12 13:01:20|140009.6|139919.6|140017.5|139887.5|140024.8|139919.6|139917.3|139800.5|39
1620824490000|2021-05-12 13:01:30|140028.7|139898.7|140054.4|139964.4|140081.5|139964.4|139979.5|139876.7|36
1620824500000|2021-05-12 13:01:40|140041.6|139951.6|140034.7|139944.7|140064.7|139951.6|140028.4|139926.7|32
1620824510000|2021-05-12 13:01:50|140034.9|139944.9|140041.2|139951.2|140062|139951.2|140034.8|139923|26
1620824520000|2021-05-12 13:02:00|140042.2|139952.2|139980.8|139890.8|140087.7|139997.7|139980.8|139875.1|40
1620824530000|2021-05-12 13:02:10|140002.3|139872.3|139987.9|139897.9|140014.9|139908.1|139985.5|139872.1|30
1620824540000|2021-05-12 13:02:20|140007.8|139877.8|140010.1|139880.1|140024.3|139894.3|139999.2|139869.2|35
1620824550000|2021-05-12 13:02:30|140008.6|139878.6|140004.6|139874.6|140017.5|139906.8|139994.9|139866.6|35
1620824560000|2021-05-12 13:02:40|140005.2|139875.2|139949.9|139819.9|140005.2|139896.7|139941.3|139811.3|34
1620824570000|2021-05-12 13:02:50|139937.5|139807.5|139928|139798|139961.3|139840.1|139912.6|139795.7|40
1620824580000|2021-05-12 13:03:00|139930.6|139800.6|139830.9|139700.9|139930.6|139800.6|139830.9|139700.9|39
1620824590000|2021-05-12 13:03:10|139827.6|139697.6|139796.3|139666.3|139836.4|139706.4|139757.2|139649.1|38
1620824600000|2021-05-12 13:03:20|139790.9|139660.9|139747.9|139617.9|139790.9|139660.9|139747.9|139617.9|38
1620824610000|2021-05-12 13:03:30|139745.8|139615.8|139709.2|139579.2|139747.8|139617.8|139693|139575|36
1620824620000|2021-05-12 13:03:40|139713.7|139583.7|139698.4|139568.4|139714.7|139584.7|139668.7|139538.7|38
1620824630000|2021-05-12 13:03:50|139695.9|139565.9|139689.4|139559.4|139707.2|139581.8|139624.5|139494.5|39
1620824640000|2021-05-12 13:04:00|139688.8|139558.8|139704.4|139574.4|139711.6|139581.6|139688.8|139558.8|35
1620824650000|2021-05-12 13:04:10|139710.1|139580.1|139694.9|139564.9|139719|139590|139669.4|139564.3|35
1620824660000|2021-05-12 13:04:20|139694.8|139564.8|139678.5|139588.5|139706|139596.4|139677|139563.6|25
1620824670000|2021-05-12 13:04:30|139678.1|139588.1|139719.4|139589.4|139719.4|139596|139673.5|139578.2|30
1620824680000|2021-05-12 13:04:40|139716.4|139586.4|139708.4|139578.4|139716.4|139596.3|139679|139571.3|35
1620824690000|2021-05-12 13:04:50|139707.8|139577.8|139715.7|139625.7|139730.3|139629|139687.5|139572.5|37
1620824700000|2021-05-12 13:05:00|139717.2|139627.2|139707.1|139617.1|139717.6|139627.6|139705.9|139615.9|37
1620824710000|2021-05-12 13:05:10|139706.5|139616.5|139712.7|139622.7|139712.7|139622.7|139702.9|139612.9|34
1620824720000|2021-05-12 13:05:20|139713.6|139623.6|139712.2|139622.2|139716.8|139626.8|139709|139619|31
1620824730000|2021-05-12 13:05:30|139711.5|139621.5|139706.8|139616.8|139711.5|139621.5|139701|139611|29
1620824740000|2021-05-12 13:05:40|139704.3|139614.3|139741.4|139651.4|139743.1|139653.1|139703.7|139613.7|33
1620824750000|2021-05-12 13:05:50|139741|139651|139747.3|139657.3|139748.1|139658.1|139730.7|139640.7|32
1620824760000|2021-05-12 13:06:00|139747.5|139657.5|139728.6|139638.6|139747.5|139657.5|139718.9|139628.9|35
1620824770000|2021-05-12 13:06:10|139728.7|139638.7|139721.7|139631.7|139732.4|139642.4|139720.8|139630.8|34
1620824780000|2021-05-12 13:06:20|139721.3|139631.3|139721.6|139631.6|139726.4|139636.4|139717.8|139627.8|36
1620824790000|2021-05-12 13:06:30|139720.6|139630.6|139752.4|139662.4|139752.4|139662.4|139720.6|139630.6|28
1620824800000|2021-05-12 13:06:40|139749|139659|139786.6|139696.6|139792.6|139702.6|139741.7|139651.7|31
1620824810000|2021-05-12 13:06:50|139806.4|139716.4|139815.2|139725.2|139833.6|139743.6|139806.4|139716.4|35
1620824820000|2021-05-12 13:07:00|139813.4|139723.4|139806.3|139716.3|139829.6|139724.3|139788|139698|34
1620824830000|2021-05-12 13:07:10|139805.4|139715.4|139828.6|139738.6|139832.2|139742.2|139804.5|139714.5|31
1620824840000|2021-05-12 13:07:20|139829.1|139739.1|139831.2|139741.2|139835.1|139745.1|139828.7|139738.7|34
1620824850000|2021-05-12 13:07:30|139831.5|139741.5|139834.4|139744.4|139836.7|139746.7|139820.9|139730.9|38
1620824860000|2021-05-12 13:07:40|139835.7|139745.7|139865.5|139735.5|139865.5|139750.3|139824.7|139734|33
1620824870000|2021-05-12 13:07:50|139861.6|139731.6|139838.9|139748.9|139861.6|139751.5|139835.3|139731.6|25
1620824880000|2021-05-12 13:08:00|139838.4|139748.4|139849.6|139759.6|139854.7|139764.7|139838.4|139748.4|28
1620824890000|2021-05-12 13:08:10|139849.5|139759.5|139858.9|139768.9|139860.6|139770.6|139846.1|139756.1|32
1620824900000|2021-05-12 13:08:20|139857.2|139767.2|139819.6|139729.6|139862.4|139772.4|139815.9|139725.9|35
1620824910000|2021-05-12 13:08:30|139817.6|139727.6|139811.2|139721.2|139817.6|139727.6|139811.2|139721.2|20
1620824920000|2021-05-12 13:08:40|139811.5|139721.5|139834.7|139744.7|139837.2|139747.2|139809.9|139719.9|25
1620824930000|2021-05-12 13:08:50|139845.5|139755.5|139854|139764|139855.9|139765.9|139833.6|139743.6|32
1620824940000|2021-05-12 13:09:00|139854.3|139764.3|139860.3|139770.3|139861.1|139771.1|139851.5|139761.5|29
1620824950000|2021-05-12 13:09:10|139863|139773|139872.6|139782.6|139879.7|139789.7|139862.5|139772.5|28
1620824960000|2021-05-12 13:09:20|139873.6|139783.6|139872.7|139782.7|139874.1|139784.1|139870.5|139780.5|23
1620824970000|2021-05-12 13:09:30|139873.6|139783.6|139867.1|139777.1|139876.3|139786.3|139867.1|139777.1|25
1620824980000|2021-05-12 13:09:40|139867.3|139777.3|139860.9|139770.9|139867.3|139777.3|139857.8|139767.8|25
1620824990000|2021-05-12 13:09:50|139861.6|139771.6|139856.8|139766.8|139861.6|139771.6|139854.8|139764.8|27
1620825000000|2021-05-12 13:10:00|139857.1|139767.1|139854|139764|139859.5|139769.5|139852|139762|29
1620825010000|2021-05-12 13:10:10|139853.9|139763.9|139821.1|139731.1|139854.6|139764.6|139821.1|139731.1|25
1620825020000|2021-05-12 13:10:20|139824.2|139734.2|139860|139770|139865.4|139775.4|139824.2|139734.2|33
1620825030000|2021-05-12 13:10:30|139858.3|139768.3|139860.2|139770.2|139860.6|139770.6|139856.6|139766.6|29
1620825040000|2021-05-12 13:10:40|139860.8|139770.8|139874.2|139784.2|139874.2|139784.2|139859.4|139769.4|24
1620825050000|2021-05-12 13:10:50|139873.6|139783.6|139867.7|139777.7|139873.6|139783.6|139866.1|139776.1|22
1620825060000|2021-05-12 13:11:00|139867.5|139777.5|139872.3|139782.3|139872.3|139782.3|139865.8|139775.8|17
1620825070000|2021-05-12 13:11:10|139872|139782|139947.2|139857.2|139966.8|139859|139872|139782|33
1620825080000|2021-05-12 13:11:20|139946.4|139856.4|139945.7|139855.7|139951.1|139861.1|139943.1|139853.1|29
1620825090000|2021-05-12 13:11:30|139946.8|139856.8|139977.8|139887.8|139980.7|139890.7|139946.8|139856.8|34
1620825100000|2021-05-12 13:11:40|139978.5|139888.5|139978.7|139888.7|139981.8|139891.8|139977|139887|26
1620825110000|2021-05-12 13:11:50|139979|139889|139981.3|139891.3|139983.7|139893.7|139977.1|139887.1|20
1620825120000|2021-05-12 13:12:00|139982|139892|139989.1|139899.1|139989.2|139899.2|139951.4|139861.4|27
1620825130000|2021-05-12 13:12:10|139989.4|139899.4|139983.2|139893.2|139989.8|139899.8|139982.1|139892.1|22
1620825140000|2021-05-12 13:12:20|139981.1|139891.1|139978.1|139888.1|139982|139892|139978.1|139888.1|22
1620825150000|2021-05-12 13:12:30|139978.2|139888.2|139969.4|139879.4|139978.6|139888.6|139949.2|139859.2|29
1620825160000|2021-05-12 13:12:40|139973.1|139883.1|139973|139883|139979.2|139889.2|139968.2|139878.2|27
1620825170000|2021-05-12 13:12:50|139973.6|139883.6|139966.6|139876.6|139979.3|139889.3|139937.6|139847.6|33
1620825180000|2021-05-12 13:13:00|139968.9|139878.9|139971.6|139881.6|139979.8|139889.8|139965.6|139875.6|27
1620825190000|2021-05-12 13:13:10|139971.4|139881.4|139970.6|139880.6|139972.5|139882.5|139967.4|139877.4|28
1620825200000|2021-05-12 13:13:20|139970.5|139880.5|139970.9|139880.9|139972.7|139882.7|139966.4|139876.4|26
1620825210000|2021-05-12 13:13:30|139973.1|139883.1|139949.5|139859.5|139973.1|139883.1|139945.7|139855.7|30
1620825220000|2021-05-12 13:13:40|139950.3|139860.3|139917.9|139827.9|139951.6|139861.6|139916.3|139826.3|35
1620825230000|2021-05-12 13:13:50|139917.3|139827.3|139906.1|139816.1|139918.7|139828.7|139905.3|139815.3|27
1620825240000|2021-05-12 13:14:00|139905.6|139815.6|139877.7|139787.7|139905.8|139815.8|139871|139781|30
1620825250000|2021-05-12 13:14:10|139875|139785|139878|139788|139878|139788|139874.4|139784.4|32
1620825260000|2021-05-12 13:14:20|139877.4|139787.4|139875.5|139785.5|139877.8|139787.8|139871.6|139781.6|28
1620825270000|2021-05-12 13:14:30|139875.6|139785.6|139877.2|139787.2|139878.4|139788.4|139873.9|139783.9|21
1620825280000|2021-05-12 13:14:40|139877.6|139787.6|139877.7|139787.7|139878.1|139788.1|139872|139782|26
1620825290000|2021-05-12 13:14:50|139878.4|139788.4|139921.3|139831.3|139921.3|139831.3|139878.4|139788.4|29
1620825300000|2021-05-12 13:15:00|139919.4|139829.4|139905|139815|139931.5|139841.5|139903.9|139813.9|34
1620825310000|2021-05-12 13:15:10|139903.3|139813.3|139903.2|139813.2|139907.2|139817.2|139901.7|139811.7|26
1620825320000|2021-05-12 13:15:20|139902.5|139812.5|139900.1|139810.1|139904.3|139814.3|139898.4|139808.4|32
1620825330000|2021-05-12 13:15:30|139898|139808|139932.2|139842.2|139933|139843|139898|139808|31
1620825340000|2021-05-12 13:15:40|139929.9|139839.9|139956.4|139866.4|139956.4|139866.4|139929.9|139839.9|34
1620825350000|2021-05-12 13:15:50|139947.4|139857.4|139972.8|139882.8|139972.8|139882.8|139947.4|139857.4|32
1620825360000|2021-05-12 13:16:00|139974.8|139884.8|139959.5|139869.5|139979.6|139889.6|139949.6|139859.6|35
1620825370000|2021-05-12 13:16:10|139959.9|139869.9|139962.7|139872.7|139977|139887|139952.5|139862.5|28
1620825380000|2021-05-12 13:16:20|139962|139872|139951.9|139861.9|139964.4|139874.4|139936.5|139846.5|35
1620825390000|2021-05-12 13:16:30|139952.5|139862.5|139961.2|139871.2|139962.1|139872.1|139950.6|139860.6|31
1620825400000|2021-05-12 13:16:40|139962.5|139872.5|139965.4|139875.4|139965.4|139875.4|139959|139869|27
1620825410000|2021-05-12 13:16:50|139965.1|139875.1|139929.1|139839.1|139974.1|139884.1|139929.1|139839.1|32
1620825420000|2021-05-12 13:17:00|139936|139846|139892.7|139802.7|139936|139846|139884.6|139794.6|38
1620825430000|2021-05-12 13:17:10|139892.5|139802.5|139888.6|139798.6|139894.4|139804.4|139865.7|139775.7|33
1620825440000|2021-05-12 13:17:20|139888.5|139798.5|139896.9|139806.9|139896.9|139806.9|139870.9|139780.9|31
1620825450000|2021-05-12 13:17:30|139900.1|139810.1|139886.1|139796.1|139900.1|139810.1|139873.9|139783.9|33
1620825460000|2021-05-12 13:17:40|139895.6|139805.6|139935.2|139845.2|139935.2|139845.2|139895.6|139805.6|37
1620825470000|2021-05-12 13:17:50|139933.8|139843.8|139963.5|139873.5|139964.8|139874.8|139933.3|139843.3|32
1620825480000|2021-05-12 13:18:00|139962.7|139872.7|139955.7|139865.7|139979.5|139889.5|139948.6|139858.6|35
1620825490000|2021-05-12 13:18:10|139956.2|139866.2|139970.3|139880.3|139970.3|139880.3|139946.7|139856.7|38
1620825500000|2021-05-12 13:18:20|139972.9|139882.9|140008.2|139918.2|140010.7|139920.7|139957.5|139867.5|33
1620825510000|2021-05-12 13:18:30|140009.4|139919.4|140035.4|139945.4|140078.6|139967.6|140008.4|139918.4|34
1620825520000|2021-05-12 13:18:40|140041.8|139951.8|140076.1|139986.1|140077.9|139987.9|140040.8|139950.8|35
1620825530000|2021-05-12 13:18:50|140075.2|139985.2|140072.8|139982.8|140088|139998|140068.7|139978.7|34
1620825540000|2021-05-12 13:19:00|140072.1|139982.1|140054.2|139964.2|140073.4|139983.4|140034.2|139941|32
1620825550000|2021-05-12 13:19:10|140052.8|139962.8|140059.8|139969.8|140060.9|139970.9|140042.5|139952.5|35
1620825560000|2021-05-12 13:19:20|140056|139966|140081.8|139991.8|140083.5|139993.5|140054.6|139964.6|34
1620825570000|2021-05-12 13:19:30|140082.9|139992.9|140116.9|140026.9|140144.9|140038.5|140082|139992|38
1620825580000|2021-05-12 13:19:40|140113.7|140023.7|140087|139997|140116.3|140026.3|140069.2|139971.9|32
1620825590000|2021-05-12 13:19:50|140086.4|139996.4|140050.9|139960.9|140100.5|140010.5|140046.2|139935.9|33
1620825600000|2021-05-12 13:20:00|140053.4|139963.4|140047.6|139957.6|140070.2|139963.4|140045.5|139935.1|28
1620825610000|2021-05-12 13:20:10|140046.5|139956.5|140050.4|139960.4|140051.2|139961.2|140045.4|139955.4|29
1620825620000|2021-05-12 13:20:20|140058.7|139968.7|140049.3|139959.3|140064.3|139974.3|140045|139955|30
1620825630000|2021-05-12 13:20:30|140049.8|139959.8|140056.4|139966.4|140059.9|139969.9|140046.8|139956.8|30
1620825640000|2021-05-12 13:20:40|140056.1|139966.1|140052.3|139962.3|140060.3|139970.3|140052.2|139962.2|28
1620825650000|2021-05-12 13:20:50|140053|139963|140054.2|139964.2|140056|139966|140039.9|139949.9|31
1620825660000|2021-05-12 13:21:00|140054|139964|140040.4|139950.4|140054.4|139964.4|140033.3|139943.3|32
1620825670000|2021-05-12 13:21:10|140045.3|139955.3|140106.8|140016.8|140107.8|140017.8|140045.3|139955.3|39
1620825680000|2021-05-12 13:21:20|140107.4|140017.4|140156.5|140066.5|140172.9|140066.9|140103.3|140013.3|38
1620825690000|2021-05-12 13:21:30|140153.7|140063.7|140140.3|140050.3|140153.7|140063.7|140140.3|140050.3|33
1620825700000|2021-05-12 13:21:40|140140.1|140050.1|140126.3|140036.3|140143.6|140053.6|140125.6|140035.6|32
1620825710000|2021-05-12 13:21:50|140126.6|140036.6|140171.9|140081.9|140171.9|140081.9|140116|140026|35
1620825720000|2021-05-12 13:22:00|140177.1|140087.1|140252|140122|140252|140122|140175|140085|37
1620825730000|2021-05-12 13:22:10|140253.1|140123.1|140214.6|140124.6|140253.1|140146.4|140214.4|140116.7|40
1620825740000|2021-05-12 13:22:20|140175.7|140085.7|140183.6|140093.6|140191.4|140093.6|140164.1|140058.2|38
1620825750000|2021-05-12 13:22:30|140185.4|140095.4|140185.4|140095.4|140188.7|140098.7|140171.6|140081.6|35
1620825760000|2021-05-12 13:22:40|140183.9|140093.9|140196.3|140106.3|140196.8|140106.8|140182.3|140092.3|36
1620825770000|2021-05-12 13:22:50|140194.4|140104.4|140192.6|140102.6|140196.2|140106.2|140185.6|140095.6|33
1620825780000|2021-05-12 13:23:00|140192.1|140102.1|140211.3|140121.3|140211.8|140121.8|140191.5|140101.5|30
1620825790000|2021-05-12 13:23:10|140211.2|140121.2|140211.6|140121.6|140212.9|140122.9|140209.8|140119.8|24
1620825800000|2021-05-12 13:23:20|140219.7|140129.7|140231.8|140141.8|140243|140153|140191.9|140101.9|37
1620825810000|2021-05-12 13:23:30|140231.3|140141.3|140238.1|140148.1|140251.7|140161.7|140224.9|140134.9|37
1620825820000|2021-05-12 13:23:40|140237.6|140147.6|140209.7|140119.7|140239|140149|140208.3|140118.3|34
1620825830000|2021-05-12 13:23:50|140209.6|140119.6|140207.7|140117.7|140212.3|140122.3|140204.1|140114.1|28
1620825840000|2021-05-12 13:24:00|140208.4|140118.4|140219.1|140129.1|140223.8|140133.8|140207.2|140117.2|28
1620825850000|2021-05-12 13:24:10|140219.5|140129.5|140235.5|140145.5|140244.7|140154.7|140218.3|140128.3|29
1620825860000|2021-05-12 13:24:20|140234.3|140144.3|140291.2|140201.2|140297.2|140207.2|140229.7|140139.7|34
1620825870000|2021-05-12 13:24:30|140290.9|140200.9|140267.9|140177.9|140296.9|140206.9|140262.8|140172.8|35
1620825880000|2021-05-12 13:24:40|140267.4|140177.4|140222.7|140132.7|140267.4|140177.4|140218|140107.3|28
1620825890000|2021-05-12 13:24:50|140214|140124|140209.4|140119.4|140214.6|140124.6|140206.9|140116.9|27
1620825900000|2021-05-12 13:25:00|140204.4|140114.4|140263.5|140173.5|140263.5|140173.5|140204.4|140114.4|35
1620825910000|2021-05-12 13:25:10|140254.4|140164.4|140257.2|140167.2|140259.9|140169.9|140251.3|140161.3|28
1620825920000|2021-05-12 13:25:20|140256.9|140166.9|140296.1|140206.1|140300.1|140210.1|140256.7|140166.7|34
1620825930000|2021-05-12 13:25:30|140299.2|140209.2|140301.1|140211.1|140309.8|140219.8|140297.7|140207.7|27
1620825940000|2021-05-12 13:25:40|140302.8|140212.8|140306.2|140216.2|140310.7|140220.7|140301|140211|25
1620825950000|2021-05-12 13:25:50|140302.8|140212.8|140286.7|140156.7|140309|140219|140280.4|140156.7|29
1620825960000|2021-05-12 13:26:00|140287.5|140157.5|140290.9|140160.9|140293.1|140163.1|140287.5|140157.5|24
1620825970000|2021-05-12 13:26:10|140289|140159|140313|140223|140324.7|140223|140268.7|140159|27
1620825980000|2021-05-12 13:26:20|140313.2|140223.2|140300.7|140210.7|140317|140227|140271.3|140181.3|26
1620825990000|2021-05-12 13:26:30|140299.6|140209.6|140310|140220|140312|140222|140299.4|140209.4|28
1620826000000|2021-05-12 13:26:40|140306|140216|140302.5|140212.5|140313.3|140223.3|140302.5|140212.5|26
1620826010000|2021-05-12 13:26:50|140304.2|140214.2|140325.4|140235.4|140327.6|140237.6|140304.2|140214.2|24
1620826020000|2021-05-12 13:27:00|140325.9|140235.9|140360.5|140270.5|140368.6|140278.6|140323.9|140233.9|28
1620826030000|2021-05-12 13:27:10|140367.4|140277.4|140401.6|140271.6|140464.6|140352.8|140364.7|140271.6|26
1620826040000|2021-05-12 13:27:20|140401.9|140271.9|140451.3|140321.3|140451.3|140321.3|140387.9|140271.9|28
1620826050000|2021-05-12 13:27:30|140452.2|140322.2|140405.5|140315.5|140452.2|140327.7|140395.8|140305.8|27
1620826060000|2021-05-12 13:27:40|140406.9|140316.9|140398|140308|140407|140317|140397.9|140307.9|27
1620826070000|2021-05-12 13:27:50|140399.1|140309.1|140388.1|140298.1|140408.6|140318.6|140388.1|140298.1|26
1620826080000|2021-05-12 13:28:00|140387.1|140297.1|140384.1|140294.1|140394.6|140304.6|140376|140286|26
1620826090000|2021-05-12 13:28:10|140386.3|140296.3|140398|140308|140398.4|140308.4|140382.5|140292.5|28
1620826100000|2021-05-12 13:28:20|140398.2|140308.2|140416.2|140326.2|140417.4|140327.4|140394|140304|28
1620826110000|2021-05-12 13:28:30|140417|140327|140412.6|140322.6|140417|140327|140412.6|140322.6|26
1620826120000|2021-05-12 13:28:40|140412.9|140322.9|140410|140320|140416.5|140326.5|140405.4|140315.4|27
1620826130000|2021-05-12 13:28:50|140410.3|140320.3|140414.4|140324.4|140418.2|140328.2|140407|140317|24
1620826140000|2021-05-12 13:29:00|140414.6|140324.6|140428.5|140338.5|140433.7|140343.7|140414.1|140324.1|24
1620826150000|2021-05-12 13:29:10|140428.3|140338.3|140443.6|140353.6|140474.9|140384.9|140426.6|140336.6|27
1620826160000|2021-05-12 13:29:20|140443.1|140353.1|140394.8|140304.8|140443.1|140353.1|140394|140304|27
1620826170000|2021-05-12 13:29:30|140395.6|140305.6|140395|140305|140398.3|140308.3|140392.3|140302.3|27
1620826180000|2021-05-12 13:29:40|140394.2|140304.2|140389.4|140299.4|140398.5|140308.5|140389.4|140299.4|25
1620826190000|2021-05-12 13:29:50|140388.7|140298.7|140393.9|140303.9|140398.7|140308.7|140388.7|140298.7|26
1620826200000|2021-05-12 13:30:00|140399.1|140309.1|140297.6|140167.6|140406.3|140316.3|140292.8|140162.8|28
1620826210000|2021-05-12 13:30:10|140292.2|140162.2|140269.1|140179.1|140302.4|140183.4|140268.6|140158.6|28
1620826220000|2021-05-12 13:30:20|140268.9|140178.9|140292|140162|140295.6|140178.9|140263.7|140159|27
1620826230000|2021-05-12 13:30:30|140289.6|140159.6|140259.4|140169.4|140292.2|140178.8|140257.5|140148.6|28
1620826240000|2021-05-12 13:30:40|140253.1|140163.1|140241.3|140151.3|140262.1|140167.1|140234.4|140122.8|27
1620826250000|2021-05-12 13:30:50|140241.4|140151.4|140232.8|140102.8|140258.2|140154.5|140180.8|140085.8|28
1620826260000|2021-05-12 13:31:00|140234.3|140104.3|140179.3|140089.3|140234.3|140113.5|140167.8|140063.2|27
1620826270000|2021-05-12 13:31:10|140142.6|140052.6|140163.9|140033.9|140170|140063.2|140141.8|140024.9|29
1620826280000|2021-05-12 13:31:20|140128.8|140038.8|140175.5|140045.5|140175.5|140045.5|140110.5|139980.5|29
1620826290000|2021-05-12 13:31:30|140200.6|140070.6|140150.2|140020.2|140208.2|140095.9|140113.9|140000.3|26
1620826300000|2021-05-12 13:31:40|140156.9|140026.9|140175.5|140045.5|140175.5|140063.7|140150.8|140020.8|29
1620826310000|2021-05-12 13:31:50|140185.6|140055.6|140180.1|140090.1|140199.1|140105.1|140174.7|140055.6|27
1620826320000|2021-05-12 13:32:00|140182.1|140092.1|140232.7|140102.7|140232.7|140117.2|140175.9|140080.2|27
1620826330000|2021-05-12 13:32:10|140232.1|140102.1|140206.7|140116.7|140234.8|140130.3|140206.7|140094.7|27
1620826340000|2021-05-12 13:32:20|140211.2|140121.2|140269.7|140179.7|140300|140189.7|140204.7|140114.7|28
1620826350000|2021-05-12 13:32:30|140268.7|140178.7|140279.2|140189.2|140284.5|140194.5|140267.9|140177.9|25
1620826360000|2021-05-12 13:32:40|140280|140190|140228.5|140098.5|140280.1|140190.1|140228.5|140098.5|27
1620826370000|2021-05-12 13:32:50|140226.5|140096.5|140183.7|140093.7|140227.3|140113.5|140179.3|140064.4|27
1620826380000|2021-05-12 13:33:00|140183.4|140093.4|140180.3|140090.3|140183.4|140093.4|140169.7|140079.7|24
1620826390000|2021-05-12 13:33:10|140177.3|140087.3|140244.8|140114.8|140245.3|140115.3|140175.7|140085.7|28
1620826400000|2021-05-12 13:33:20|140242.8|140112.8|140233.2|140143.2|140261.2|140143.2|140228.1|140112.8|27
1620826410000|2021-05-12 13:33:30|140232.4|140142.4|140224.1|140134.1|140244.6|140154.6|140219.6|140129.6|25
1620826420000|2021-05-12 13:33:40|140223.5|140133.5|140213.6|140123.6|140224.3|140134.3|140212.9|140122.9|26
1620826430000|2021-05-12 13:33:50|140213.5|140123.5|140208.4|140118.4|140213.5|140123.5|140205.3|140115.3|23
1620826440000|2021-05-12 13:34:00|140208.1|140118.1|140209.6|140119.6|140211.2|140121.2|140206.3|140116.3|21
1620826450000|2021-05-12 13:34:10|140209.4|140119.4|140208.4|140118.4|140209.7|140119.7|140208.3|140118.3|16
1620826460000|2021-05-12 13:34:20|140208.2|140118.2|140207.1|140117.1|140208.2|140118.2|140205.1|140115.1|14
1620826470000|2021-05-12 13:34:30|140205.7|140115.7|140206.9|140116.9|140206.9|140116.9|140201.4|140111.4|24
1620826480000|2021-05-12 13:34:40|140206.8|140116.8|140206.4|140116.4|140209|140119|140204.8|140114.8|24
1620826490000|2021-05-12 13:34:50|140205.1|140115.1|140208|140118|140208|140118|140198|140108|22
1620826500000|2021-05-12 13:35:00|140207.7|140117.7|140231.8|140141.8|140235.9|140145.9|140206.6|140116.6|28
1620826510000|2021-05-12 13:35:10|140215.5|140125.5|140193.6|140103.6|140217|140127|140191.9|140101.9|27
1620826520000|2021-05-12 13:35:20|140193.9|140103.9|140240.5|140150.5|140241.3|140151.3|140193.9|140103.9|27
1620826530000|2021-05-12 13:35:30|140241.4|140151.4|140225.3|140135.3|140242.1|140152.1|140221.8|140131.8|27
1620826540000|2021-05-12 13:35:40|140225|140135|140172.7|140082.7|140225|140135|140158.7|140068.7|27
1620826550000|2021-05-12 13:35:50|140172.4|140082.4|140164.8|140074.8|140184.6|140094.6|140163.5|140073.5|29
1620826560000|2021-05-12 13:36:00|140167.7|140077.7|140208.9|140118.9|140215.5|140125.5|140167.7|140077.7|27
1620826570000|2021-05-12 13:36:10|140208.4|140118.4|140210.3|140120.3|140210.5|140120.5|140205.6|140115.6|23
1620826580000|2021-05-12 13:36:20|140209.3|140119.3|140206.2|140116.2|140213.3|140123.3|140201.1|140111.1|25
1620826590000|2021-05-12 13:36:30|140205.8|140115.8|140206.1|140116.1|140209.8|140119.8|140188.2|140098.2|26
1620826600000|2021-05-12 13:36:40|140206.8|140116.8|140172.4|140082.4|140206.8|140116.8|140172.4|140082.4|24
1620826610000|2021-05-12 13:36:50|140173.1|140083.1|140175.2|140085.2|140190.1|140100.1|140163.3|140073.3|28
1620826620000|2021-05-12 13:37:00|140176.1|140086.1|140174.3|140084.3|140189|140099|140173.3|140083.3|27
1620826630000|2021-05-12 13:37:10|140173.1|140083.1|140176|140086|140176|140086|140166.8|140076.8|21
1620826640000|2021-05-12 13:37:20|140176.1|140086.1|140149.1|140059.1|140176.1|140086.1|140147.1|140057.1|23
1620826650000|2021-05-12 13:37:30|140142.3|140052.3|140130.5|140040.5|140147.3|140057.3|140128.2|140038.2|26
1620826660000|2021-05-12 13:37:40|140129.2|140039.2|140134.9|140044.9|140141.6|140051.6|140127.9|140037.9|27
1620826670000|2021-05-12 13:37:50|140135.6|140045.6|140137.4|140047.4|140139.8|140049.8|140134.1|140044.1|27
1620826680000|2021-05-12 13:38:00|140134.4|140044.4|140133.8|140043.8|140139.3|140049.3|140133.8|140043.8|27
1620826690000|2021-05-12 13:38:10|140133.2|140043.2|140071.5|139981.5|140133.3|140043.3|140058|139968|26
1620826700000|2021-05-12 13:38:20|140069.3|139979.3|140060.1|139970.1|140077.9|139987.9|140060.1|139970.1|28
1620826710000|2021-05-12 13:38:30|140062.1|139972.1|140037.6|139947.6|140062.1|139972.1|140035.6|139945.6|28
1620826720000|2021-05-12 13:38:40|140042.6|139952.6|140040.5|139950.5|140052.5|139962.5|140035.3|139945.3|37
1620826730000|2021-05-12 13:38:50|140041.3|139951.3|140076|139986|140095.8|140005.8|140041.3|139951.3|38
1620826740000|2021-05-12 13:39:00|140095|140005|140114.8|140024.8|140150.2|140050.5|140095|140005|37
1620826750000|2021-05-12 13:39:10|140112.6|140022.6|140082.1|139992.1|140175.5|140058.1|140072.6|139981.8|36
1620826760000|2021-05-12 13:39:20|140081.7|139991.7|140101.9|140011.9|140109.1|140019.1|140081.7|139991.7|38
1620826770000|2021-05-12 13:39:30|140100.7|140010.7|140065.5|139975.5|140102.3|140012.3|140060|139970|38
1620826780000|2021-05-12 13:39:40|140058.3|139968.3|140068.1|139978.1|140068.9|139978.9|140056|139966|32
1620826790000|2021-05-12 13:39:50|140067|139977|140043|139953|140067|139977|140036.4|139946.4|30
1620826800000|2021-05-12 13:40:00|140053.7|139963.7|140045.8|139955.8|140053.7|139963.7|140041|139951|35
1620826810000|2021-05-12 13:40:10|140045.5|139955.5|140045.8|139955.8|140046.2|139956.2|140039|139949|32
1620826820000|2021-05-12 13:40:20|140044|139954|140041.4|139951.4|140044|139954|140030.4|139940.4|34
1620826830000|2021-05-12 13:40:30|140041.6|139951.6|140039.5|139949.5|140041.7|139951.7|140037.8|139947.8|34
1620826840000|2021-05-12 13:40:40|140040.5|139950.5|140038.4|139948.4|140040.6|139950.6|140037.7|139947.7|31
1620826850000|2021-05-12 13:40:50|140038.9|139948.9|140043.6|139953.6|140048.4|139958.4|140038.1|139948.1|35
1620826860000|2021-05-12 13:41:00|140043.5|139953.5|140053.4|139963.4|140055.9|139965.9|140043.1|139953.1|35
1620826870000|2021-05-12 13:41:10|140051.5|139961.5|140046.4|139956.4|140057.6|139967.6|140045.5|139955.5|37
1620826880000|2021-05-12 13:41:20|140046|139956|140047.1|139957.1|140052.7|139962.7|140045.2|139955.2|28
1620826890000|2021-05-12 13:41:30|140049.1|139959.1|140051.2|139961.2|140051.2|139961.2|140041|139951|29
1620826900000|2021-05-12 13:41:40|140051.1|139961.1|140044.8|139954.8|140051.1|139961.1|140043|139953|27
1620826910000|2021-05-12 13:41:50|140043.8|139953.8|140036.8|139946.8|140045.6|139955.6|140030.1|139940.1|26
1620826920000|2021-05-12 13:42:00|140035.7|139945.7|140038|139948|140040.7|139950.7|140033.4|139943.4|29
1620826930000|2021-05-12 13:42:10|140037.7|139947.7|140036.9|139946.9|140039.8|139949.8|140035.2|139945.2|36
1620826940000|2021-05-12 13:42:20|140035.5|139945.5|140017|139927|140038.3|139948.3|140010|139920|33
1620826950000|2021-05-12 13:42:30|140016.7|139926.7|140014.7|139924.7|140021.4|139931.4|140014|139924|32
1620826960000|2021-05-12 13:42:40|140015.3|139925.3|140023.5|139933.5|140024.3|139934.3|140012.6|139922.6|23
1620826970000|2021-05-12 13:42:50|140023.4|139933.4|140026.7|139936.7|140039.1|139949.1|140022|139932|26
1620826980000|2021-05-12 13:43:00|140026.3|139936.3|140024.9|139934.9|140027.2|139937.2|140020.8|139930.8|29
1620826990000|2021-05-12 13:43:10|140021.1|139931.1|139946.6|139856.6|140021.7|139931.7|139942.7|139852.7|35
1620827000000|2021-05-12 13:43:20|139947.3|139857.3|140039.1|139949.1|140050|139956|139947.3|139857.3|38
1620827010000|2021-05-12 13:43:30|140040.1|139950.1|139976.8|139886.8|140040.8|139950.8|139961|139871|39
1620827020000|2021-05-12 13:43:40|139976.6|139886.6|140001.2|139911.2|140006.8|139911.2|139969.8|139876.8|36
1620827030000|2021-05-12 13:43:50|140006.9|139916.9|140004.9|139914.9|140013|139923|139998.4|139908.4|38
1620827040000|2021-05-12 13:44:00|140004.7|139914.7|140011.5|139921.5|140012.7|139922.7|139999.2|139909.2|26
1620827050000|2021-05-12 13:44:10|140012|139922|140033.7|139943.7|140033.7|139943.7|140010.6|139920.6|25
1620827060000|2021-05-12 13:44:20|140030.7|139940.7|140072|139982|140090.1|139982|140030.6|139940.6|35
1620827070000|2021-05-12 13:44:30|140076.3|139986.3|140169|140039|140169|140039|140072.2|139982.2|36
1620827080000|2021-05-12 13:44:40|140146.1|140056.1|140050.4|139960.4|140147.3|140057.3|140050.4|139960.4|39
1620827090000|2021-05-12 13:44:50|140047.6|139957.6|140030.9|139940.9|140055.9|139965.9|140030.9|139940.9|33
1620827100000|2021-05-12 13:45:00|140032.3|139942.3|140048.6|139958.6|140049.5|139959.5|140028.9|139938.9|28
1620827110000|2021-05-12 13:45:10|140049.4|139959.4|140047.7|139957.7|140049.4|139959.4|140041.4|139951.4|32
1620827120000|2021-05-12 13:45:20|140046.1|139956.1|140021.1|139931.1|140046.1|139956.1|139999|139909|37
1620827130000|2021-05-12 13:45:30|140022.1|139932.1|139969.7|139879.7|140022.1|139932.1|139969.7|139879.7|40
1620827140000|2021-05-12 13:45:40|139965.2|139875.2|139962.7|139872.7|139968.8|139878.8|139961.2|139871.2|32
1620827150000|2021-05-12 13:45:50|139963.1|139873.1|139972.3|139882.3|139975|139885|139953.6|139863.6|31
1620827160000|2021-05-12 13:46:00|139975.5|139885.5|139975.3|139885.3|139978.9|139888.9|139971.3|139881.3|37
1620827170000|2021-05-12 13:46:10|139973.3|139883.3|139946.7|139856.7|139973.3|139883.3|139938.3|139848.3|37
1620827180000|2021-05-12 13:46:20|139942.9|139852.9|139934.4|139844.4|139942.9|139852.9|139934.3|139844.3|31
1620827190000|2021-05-12 13:46:30|139933|139843|139940.6|139850.6|139941.9|139851.9|139932.5|139842.5|31
1620827200000|2021-05-12 13:46:40|139940.2|139850.2|139921.7|139831.7|139940.2|139850.2|139910.4|139820.4|27
1620827210000|2021-05-12 13:46:50|139921.1|139831.1|139953.6|139863.6|139954|139864|139914.2|139824.2|30
1620827220000|2021-05-12 13:47:00|139951.9|139861.9|139981.8|139891.8|139986.2|139896.2|139948.7|139858.7|34
1620827230000|2021-05-12 13:47:10|139979.1|139889.1|139950.2|139860.2|139979.1|139889.1|139950.2|139860.2|36
1620827240000|2021-05-12 13:47:20|139926.7|139836.7|139909.1|139819.1|139930.5|139840.5|139904.5|139814.5|35
1620827250000|2021-05-12 13:47:30|139908.6|139818.6|139913.9|139823.9|139913.9|139823.9|139907.8|139817.8|21
1620827260000|2021-05-12 13:47:40|139914.1|139824.1|139915.1|139825.1|139920.8|139830.8|139913|139823|32
1620827270000|2021-05-12 13:47:50|139915.3|139825.3|139915.1|139825.1|139917.9|139827.9|139908.5|139818.5|27
1620827280000|2021-05-12 13:48:00|139911.7|139821.7|139880.8|139790.8|139911.7|139821.7|139880.1|139790.1|34
1620827290000|2021-05-12 13:48:10|139879.8|139789.8|139884.5|139794.5|139886|139796|139879.8|139789.8|20
1620827300000|2021-05-12 13:48:20|139883.7|139793.7|139881.7|139791.7|139884.9|139794.9|139881.7|139791.7|18
1620827310000|2021-05-12 13:48:30|139884.3|139794.3|140001.6|139871.6|140009.7|139884.8|139881.3|139791.3|38
1620827320000|2021-05-12 13:48:40|140012.2|139922.2|140034|139944|140044.2|139944.8|140012.2|139908.3|35
1620827330000|2021-05-12 13:48:50|140034.6|139944.6|140043.8|139953.8|140051.5|139954.8|140027|139921.2|33
1620827340000|2021-05-12 13:49:00|140043.2|139953.2|140127.2|139997.2|140127.2|140008.4|140043.2|139951.8|37
1620827350000|2021-05-12 13:49:10|140133.6|140003.6|140159.4|140029.4|140163.3|140050.2|140116.5|140002.6|35
1620827360000|2021-05-12 13:49:20|140160.8|140030.8|140155|140025|140160.9|140051.6|140134.4|140011.5|35
1620827370000|2021-05-12 13:49:30|140155.1|140025.1|140188.9|140058.9|140197.2|140076.8|140139.3|140025|39
1620827380000|2021-05-12 13:49:40|140190|140060|140171.1|140081.1|140191.3|140090|140169.8|140058.7|39
1620827390000|2021-05-12 13:49:50|140171.3|140081.3|140091.8|140001.8|140196.3|140088.8|140091.8|139981|39
1620827400000|2021-05-12 13:50:00|140093|140003|140088.7|139998.7|140103.8|140003|140082.3|139972.3|31
1620827410000|2021-05-12 13:50:10|140086.3|139996.3|140097.3|140007.3|140114.3|140024.3|140083.6|139993.6|32
1620827420000|2021-05-12 13:50:20|140099.6|140009.6|140110|140020|140111.6|140021.6|140098.3|140008.3|32
1620827430000|2021-05-12 13:50:30|140109.3|140019.3|140102.1|140012.1|140110.4|140020.4|140101.6|140011.6|30
1620827440000|2021-05-12 13:50:40|140103|140013|140100.7|140010.7|140104.3|140014.3|140099.9|140009.9|30
1620827450000|2021-05-12 13:50:50|140102.5|140012.5|140099.2|140009.2|140103.4|140013.4|140098.1|140008.1|24
1620827460000|2021-05-12 13:51:00|140099|140009|140139.4|140049.4|140139.4|140049.4|140090.3|140000.3|36
1620827470000|2021-05-12 13:51:10|140138.2|140048.2|140182.7|140092.7|140182.7|140092.7|140138.2|140048.2|40
1620827480000|2021-05-12 13:51:20|140180.8|140090.8|140193.2|140103.2|140211.2|140105.3|140180.8|140081.2|38
1620827490000|2021-05-12 13:51:30|140192.7|140102.7|140170.5|140080.5|140192.7|140102.7|140168.2|140078.2|31
1620827500000|2021-05-12 13:51:40|140170.9|140080.9|140102.3|139972.3|140177.3|140087.3|140083|139971.8|38
1620827510000|2021-05-12 13:51:50|140102.4|139972.4|140056.3|139926.3|140103.8|139993.9|140054.9|139924.9|30
1620827520000|2021-05-12 13:52:00|140056.4|139926.4|140019.4|139929.4|140061.1|139932.9|140019|139900.7|35
1620827530000|2021-05-12 13:52:10|140020|139930|139992.9|139862.9|140033.9|139930|139984.5|139854.5|34
1620827540000|2021-05-12 13:52:20|139989|139859|140025.6|139895.6|140027.7|139897.7|139972.6|139859|35
1620827550000|2021-05-12 13:52:30|140025.9|139895.9|140038.9|139948.9|140039|139949|140008.2|139893.2|31
1620827560000|2021-05-12 13:52:40|140039|139949|140067.4|139937.4|140072.8|139961|140034.6|139936.5|33
1620827570000|2021-05-12 13:52:50|140067.8|139937.8|140009.5|139879.5|140080.2|139961.3|140009.4|139879.4|34
1620827580000|2021-05-12 13:53:00|140009.7|139879.7|139999.1|139909.1|140009.7|139909.1|139988.8|139879.7|32
1620827590000|2021-05-12 13:53:10|139999.7|139909.7|139989.2|139899.2|139999.7|139909.7|139988.6|139898.6|29
1620827600000|2021-05-12 13:53:20|139988.7|139898.7|139992|139902|139997.7|139907.7|139988.7|139898.7|26
1620827610000|2021-05-12 13:53:30|139993.1|139903.1|139990.1|139900.1|139994.9|139904.9|139990.1|139900.1|25
1620827620000|2021-05-12 13:53:40|139990.2|139900.2|139989.2|139899.2|140007.9|139917.9|139984.3|139894.3|34
1620827630000|2021-05-12 13:53:50|139988.6|139898.6|139994.1|139904.1|139994.1|139904.1|139980.8|139890.8|31
1620827640000|2021-05-12 13:54:00|139993.4|139903.4|139982.3|139892.3|139995.5|139905.5|139978.9|139888.9|30
1620827650000|2021-05-12 13:54:10|139980.9|139890.9|139986.6|139896.6|139989.3|139899.3|139980.9|139890.9|24
1620827660000|2021-05-12 13:54:20|139986.7|139896.7|139976|139886|139988.9|139898.9|139972.5|139882.5|25
1620827670000|2021-05-12 13:54:30|139976.1|139886.1|139982.1|139892.1|139982.7|139892.7|139973.5|139883.5|22
1620827680000|2021-05-12 13:54:40|139982.3|139892.3|139971.7|139881.7|139982.3|139892.3|139970.4|139880.4|25
1620827690000|2021-05-12 13:54:50|139972.3|139882.3|139976.8|139886.8|139976.9|139886.9|139972.3|139882.3|25
1620827700000|2021-05-12 13:55:00|139977|139887|139973.4|139883.4|139978.3|139888.3|139973.1|139883.1|17
1620827710000|2021-05-12 13:55:10|139973.2|139883.2|139974.9|139884.9|139976.5|139886.5|139972.8|139882.8|26
1620827720000|2021-05-12 13:55:20|139974.3|139884.3|139970.3|139880.3|139974.7|139884.7|139968.6|139878.6|35
1620827730000|2021-05-12 13:55:30|139970.1|139880.1|139975.9|139885.9|139976.4|139886.4|139970.1|139880.1|28
1620827740000|2021-05-12 13:55:40|139975.5|139885.5|139973.2|139883.2|139978.5|139888.5|139972.2|139882.2|30
1620827750000|2021-05-12 13:55:50|139973.3|139883.3|139995.5|139905.5|140016.4|139926.4|139973|139883|30
1620827760000|2021-05-12 13:56:00|140007.8|139917.8|140064.5|139974.5|140070|139977|140007.8|139917.8|39
1620827770000|2021-05-12 13:56:10|140063.6|139973.6|140050.2|139960.2|140066.7|139976.7|140042.4|139952.4|37
1620827780000|2021-05-12 13:56:20|140050|139960|140018|139928|140050|139960|140016.4|139918.4|36
1620827790000|2021-05-12 13:56:30|140017.6|139927.6|140006.6|139916.6|140017.7|139927.7|140004.3|139914.3|33
1620827800000|2021-05-12 13:56:40|140008|139918|140006.6|139916.6|140016.5|139926.5|140000.3|139910.3|36
1620827810000|2021-05-12 13:56:50|140012.2|139922.2|140021.4|139931.4|140034.3|139944.3|140011.3|139921.3|32
1620827820000|2021-05-12 13:57:00|140021|139931|140052.1|139962.1|140061.6|139971.6|140021|139931|36
1620827830000|2021-05-12 13:57:10|140053.3|139963.3|140027|139937|140054.5|139964.5|140026|139936|37
1620827840000|2021-05-12 13:57:20|140027.7|139937.7|140033.7|139943.7|140033.7|139943.7|140022.7|139932.7|32
1620827850000|2021-05-12 13:57:30|140033.8|139943.8|140050.5|139960.5|140071.5|139981.5|140033.8|139943.8|37
1620827860000|2021-05-12 13:57:40|140051.5|139961.5|140050.3|139960.3|140052|139962|140046|139956|30
1620827870000|2021-05-12 13:57:50|140049|139959|140046.7|139956.7|140049.6|139959.6|140046.5|139956.5|21
1620827880000|2021-05-12 13:58:00|140047|139957|140041|139951|140048.3|139958.3|140040.3|139950.3|26
1620827890000|2021-05-12 13:58:10|140040.5|139950.5|140042|139952|140042.7|139952.7|140040.5|139950.5|22
1620827900000|2021-05-12 13:58:20|140042.1|139952.1|140033.6|139943.6|140042.1|139952.1|140030.9|139940.9|30
1620827910000|2021-05-12 13:58:30|140033.8|139943.8|140031.4|139941.4|140033.8|139943.8|140030.8|139940.8|26
1620827920000|2021-05-12 13:58:40|140031|139941|140032.8|139942.8|140034.7|139944.7|140008.8|139918.8|33
1620827930000|2021-05-12 13:58:50|140034|139944|140048.3|139958.3|140064.9|139974.9|140032.5|139942.5|37
1620827940000|2021-05-12 13:59:00|140053.5|139963.5|140028.9|139938.9|140054.6|139964.6|140014.1|139924.1|38
1620827950000|2021-05-12 13:59:10|140028.4|139938.4|140026.9|139936.9|140032.1|139942.1|140025.7|139935.7|32
1620827960000|2021-05-12 13:59:20|140031.1|139941.1|139997.9|139907.9|140031.8|139941.8|139986.3|139875|32
1620827970000|2021-05-12 13:59:30|139994.9|139904.9|139917.6|139827.6|140005.2|139915.2|139914.1|139796.9|37
1620827980000|2021-05-12 13:59:40|139915.9|139825.9|139916.5|139826.5|139923.4|139833.4|139896.1|139806.1|34
1620827990000|2021-05-12 13:59:50|139918.4|139828.4|139924.4|139834.4|139931.7|139841.7|139908.8|139818.8|31
1620828000000|2021-05-12 14:00:00|139922.1|139832.1|139922.9|139832.9|139929.5|139839.5|139913.1|139823.1|29
1620828010000|2021-05-12 14:00:10|139921.8|139831.8|139900.3|139810.3|139936.9|139846.9|139895|139782.6|33
1620828020000|2021-05-12 14:00:20|139902.7|139812.7|139920.2|139830.2|139951.5|139861.5|139902.7|139812.7|37
1620828030000|2021-05-12 14:00:30|139920.1|139830.1|139993.6|139903.6|139995.1|139905.1|139920.1|139819.6|37
1620828040000|2021-05-12 14:00:40|139997.6|139907.6|140009.3|139919.3|140015.9|139925.9|139990.6|139900.6|31
1620828050000|2021-05-12 14:00:50|140008.7|139918.7|140018.7|139928.7|140020.1|139930.1|140008.7|139918.7|32
1620828060000|2021-05-12 14:01:00|140019.3|139929.3|140067.6|139977.6|140067.6|139977.6|140016|139926|37
1620828070000|2021-05-12 14:01:10|140065|139975|140083.7|139993.7|140086.4|139996.4|140062.5|139972.5|38
1620828080000|2021-05-12 14:01:20|140085|139995|140083.8|139993.8|140087.7|139997.7|140071.8|139981.8|36
1620828090000|2021-05-12 14:01:30|140084.1|139994.1|140118.5|140028.5|140138.7|140037.7|140083.3|139993.3|39
1620828100000|2021-05-12 14:01:40|140120.4|140030.4|140161.8|140031.8|140162|140048|140120.4|140028.2|29
1620828110000|2021-05-12 14:01:50|140162.3|140032.3|140203.9|140073.9|140203.9|140079.9|140141.7|140030.4|34
1620828120000|2021-05-12 14:02:00|140203.8|140073.8|140179.6|140089.6|140206.7|140089.8|140177.5|140067.3|30
1620828130000|2021-05-12 14:02:10|140178.5|140088.5|140207.8|140117.8|140208.9|140118.9|140178.5|140088.5|33
1620828140000|2021-05-12 14:02:20|140211.9|140121.9|140270|140180|140293.4|140181.6|140211.9|140121.9|37
1620828150000|2021-05-12 14:02:30|140270.8|140180.8|140224.1|140094.1|140274.2|140180.9|140215|140094.1|36
1620828160000|2021-05-12 14:02:40|140223.8|140093.8|140271.1|140141.1|140273.7|140143.7|140201.6|140071.6|39
1620828170000|2021-05-12 14:02:50|140269.5|140139.5|140205.4|140115.4|140273.6|140143.6|140205.4|140105.7|33
1620828180000|2021-05-12 14:03:00|140203.3|140113.3|140160.7|140070.7|140212.7|140113.3|140160.7|140070.7|37
1620828190000|2021-05-12 14:03:10|140168.3|140078.3|140196.6|140106.6|140217.4|140115|140166.2|140076.2|29
1620828200000|2021-05-12 14:03:20|140195.6|140105.6|140218.9|140128.9|140260|140151.4|140194.7|140104.7|35
1620828210000|2021-05-12 14:03:30|140221.6|140131.6|140232.2|140142.2|140232.2|140142.2|140221.6|140131.6|29
1620828220000|2021-05-12 14:03:40|140239.4|140149.4|140231.9|140141.9|140239.4|140149.4|140228.4|140138.4|27
1620828230000|2021-05-12 14:03:50|140233.3|140143.3|140234.4|140144.4|140263|140173|140233.3|140143.3|36
1620828240000|2021-05-12 14:04:00|140233.7|140143.7|140233.3|140143.3|140242|140152|140228.8|140138.8|26
1620828250000|2021-05-12 14:04:10|140232.9|140142.9|140213.6|140123.6|140232.9|140142.9|140212.6|140122.6|32
1620828260000|2021-05-12 14:04:20|140221.2|140131.2|140231.3|140141.3|140234|140144|140179.9|140084.1|37
1620828270000|2021-05-12 14:04:30|140230.6|140140.6|140222.9|140132.9|140230.6|140140.6|140221.3|140131.3|29
1620828280000|2021-05-12 14:04:40|140222.4|140132.4|140221.5|140131.5|140225.9|140135.9|140219|140129|26
1620828290000|2021-05-12 14:04:50|140217.6|140127.6|140237.4|140147.4|140239.3|140149.3|140210.4|140094.7|28
1620828300000|2021-05-12 14:05:00|140237.6|140147.6|140240.4|140150.4|140243.5|140153.5|140236|140146|28
1620828310000|2021-05-12 14:05:10|140243.2|140153.2|140240.1|140150.1|140243.4|140153.4|140240.1|140150.1|20
1620828320000|2021-05-12 14:05:20|140240.7|140150.7|140239.2|140149.2|140243.8|140153.8|140238.3|140148.3|17
1620828330000|2021-05-12 14:05:30|140239|140149|140156.2|140066.2|140239|140149|140154.9|140064.9|39
1620828340000|2021-05-12 14:05:40|140155.1|140065.1|140217.6|140127.6|140238.8|140127.8|140155.1|140065.1|36
1620828350000|2021-05-12 14:05:50|140216.5|140126.5|140170|140080|140219.6|140129.6|140170|140067.6|33
1620828360000|2021-05-12 14:06:00|140151.1|140061.1|140200.1|140110.1|140219.2|140113.5|140146.8|140037.5|34
1620828370000|2021-05-12 14:06:10|140205.5|140115.5|140196.5|140106.5|140221.2|140125.7|140189.7|140081.4|35
1620828380000|2021-05-12 14:06:20|140196.3|140106.3|140225.5|140095.5|140229.3|140116.2|140193.6|140094.4|31
1620828390000|2021-05-12 14:06:30|140228.7|140098.7|140276.5|140146.5|140276.5|140170.2|140204.3|140098.7|32
1620828400000|2021-05-12 14:06:40|140276.8|140146.8|140273.3|140143.3|140278.3|140148.3|140272.1|140142.1|30
1620828410000|2021-05-12 14:06:50|140274|140144|140308.2|140218.2|140314|140224|140268.9|140138.9|32
1620828420000|2021-05-12 14:07:00|140307.8|140217.8|140309.1|140219.1|140311|140221|140303.2|140213.2|19
1620828430000|2021-05-12 14:07:10|140310.2|140220.2|140200.8|140110.8|140310.2|140220.2|140200.8|140098.2|37
1620828440000|2021-05-12 14:07:20|140202.1|140112.1|140266|140136|140266|140150.1|140192.8|140102.8|30
1620828450000|2021-05-12 14:07:30|140239.7|140149.7|140243.5|140153.5|140265.1|140161.6|140239.1|140133|36
1620828460000|2021-05-12 14:07:40|140246.4|140156.4|140248.8|140158.8|140251.4|140161.4|140240.2|140150.2|29
1620828470000|2021-05-12 14:07:50|140246.6|140156.6|140263.3|140173.3|140265.6|140175.6|140245.8|140155.8|27
1620828480000|2021-05-12 14:08:00|140262.8|140172.8|140259.5|140169.5|140263.9|140173.9|140258.4|140168.4|32
1620828490000|2021-05-12 14:08:10|140259.2|140169.2|140245.8|140155.8|140261.3|140171.3|140241.7|140151.7|33
1620828500000|2021-05-12 14:08:20|140246.5|140156.5|140246.3|140156.3|140247.4|140157.4|140239.6|140149.6|29
1620828510000|2021-05-12 14:08:30|140245.9|140155.9|140305.1|140215.1|140314.8|140224.8|140244.6|140154.6|31
1620828520000|2021-05-12 14:08:40|140306.8|140216.8|140301.2|140211.2|140316.8|140226.8|140301.2|140211.2|29
1620828530000|2021-05-12 14:08:50|140290.4|140200.4|140263.4|140173.4|140291.9|140201.9|140263.4|140173.4|37
1620828540000|2021-05-12 14:09:00|140266|140176|140264.9|140174.9|140311|140221|140264.9|140162.8|36
1620828550000|2021-05-12 14:09:10|140264.8|140174.8|140262.8|140172.8|140271.3|140181.3|140260.9|140170.9|29
1620828560000|2021-05-12 14:09:20|140263.2|140173.2|140308.8|140178.8|140308.8|140187.1|140261.9|140165.5|35
1620828570000|2021-05-12 14:09:30|140306.4|140176.4|140284.6|140194.6|140307.5|140201.3|140278.1|140172.1|33
1620828580000|2021-05-12 14:09:40|140286.3|140196.3|140289.1|140199.1|140289.7|140199.7|140282.4|140192.4|26
1620828590000|2021-05-12 14:09:50|140289.5|140199.5|140275.3|140185.3|140317|140227|140266.7|140154.3|38
1620828600000|2021-05-12 14:10:00|140282.8|140192.8|140293.8|140203.8|140293.8|140203.8|140278.3|140188.3|35
1620828610000|2021-05-12 14:10:10|140292.7|140202.7|140325.7|140235.7|140325.7|140235.7|140289.8|140199.8|30
1620828620000|2021-05-12 14:10:20|140323.4|140233.4|140309.5|140219.5|140323.4|140233.4|140308.9|140218.9|27
1620828630000|2021-05-12 14:10:30|140310.8|140220.8|140307.3|140217.3|140317.9|140227.9|140305.3|140215.3|27
1620828640000|2021-05-12 14:10:40|140307.6|140217.6|140331|140241|140333.2|140243.2|140304.4|140214.4|31
1620828650000|2021-05-12 14:10:50|140330.8|140240.8|140332.9|140242.9|140335.6|140245.6|140327|140237|31
1620828660000|2021-05-12 14:11:00|140333.9|140243.9|140346|140256|140350.6|140260.6|140332.1|140242.1|33
1620828670000|2021-05-12 14:11:10|140347|140257|140371.2|140281.2|140374.5|140284.5|140343.1|140253.1|35
1620828680000|2021-05-12 14:11:20|140374.6|140284.6|140391.6|140301.6|140400.2|140310.2|140374.1|140284.1|30
1620828690000|2021-05-12 14:11:30|140395.5|140305.5|140388.4|140298.4|140405.1|140315.1|140386.7|140296.7|38
1620828700000|2021-05-12 14:11:40|140387.9|140297.9|140422.1|140332.1|140423.2|140333.2|140385.1|140295.1|35
1620828710000|2021-05-12 14:11:50|140417.6|140327.6|140417.6|140327.6|140421.3|140331.3|140417.6|140327.6|31
1620828720000|2021-05-12 14:12:00|140416.6|140326.6|140420.6|140330.6|140421.9|140331.9|140416.6|140326.6|28
1620828730000|2021-05-12 14:12:10|140419.8|140329.8|140418.2|140328.2|140420.5|140330.5|140416.3|140326.3|25
1620828740000|2021-05-12 14:12:20|140417.5|140327.5|140370.2|140280.2|140419.2|140329.2|140370.2|140280.2|33
1620828750000|2021-05-12 14:12:30|140372.7|140282.7|140367.2|140277.2|140385.2|140295.2|140360.9|140270.9|36
1620828760000|2021-05-12 14:12:40|140367.8|140277.8|140370.3|140280.3|140377.2|140287.2|140362|140272|30
1620828770000|2021-05-12 14:12:50|140368|140278|140371.7|140281.7|140375|140285|140366|140276|30
1620828780000|2021-05-12 14:13:00|140370.9|140280.9|140360.8|140270.8|140372.4|140282.4|140360.8|140270.8|33
1620828790000|2021-05-12 14:13:10|140360.1|140270.1|140316.8|140226.8|140360.1|140270.1|140315.4|140225.4|32
1620828800000|2021-05-12 14:13:20|140318.9|140228.9|140315.4|140225.4|140321.4|140231.4|140313.6|140223.6|25
1620828810000|2021-05-12 14:13:30|140317.9|140227.9|140304.9|140214.9|140321.1|140231.1|140304.9|140214.9|33
1620828820000|2021-05-12 14:13:40|140311.9|140221.9|140309.5|140219.5|140312|140222|140306.2|140216.2|29
1620828830000|2021-05-12 14:13:50|140308.4|140218.4|140270.2|140180.2|140309.1|140219.1|140257.5|140158.8|32
1620828840000|2021-05-12 14:14:00|140266.7|140176.7|140274.1|140184.1|140274.1|140184.1|140240|140150|37
1620828850000|2021-05-12 14:14:10|140285|140195|140301.4|140211.4|140305.7|140215.7|140284.8|140194.8|38
1620828860000|2021-05-12 14:14:20|140302.2|140212.2|140339.6|140249.6|140344.5|140254.5|140299.4|140209.4|35
1620828870000|2021-05-12 14:14:30|140338.9|140248.9|140340.1|140250.1|140342.2|140252.2|140337|140247|28
1620828880000|2021-05-12 14:14:40|140340.3|140250.3|140344.4|140254.4|140347.3|140257.3|140338.9|140248.9|29
1620828890000|2021-05-12 14:14:50|140344.3|140254.3|140361.4|140271.4|140364.3|140274.3|140342.7|140252.7|31
1620828900000|2021-05-12 14:15:00|140364.1|140274.1|140364|140274|140372|140282|140361.1|140271.1|34
1620828910000|2021-05-12 14:15:10|140365.1|140275.1|140362.3|140272.3|140365.1|140275.1|140360.4|140270.4|31
1620828920000|2021-05-12 14:15:20|140362.9|140272.9|140367.3|140277.3|140367.3|140277.3|140351.3|140261.3|36
1620828930000|2021-05-12 14:15:30|140368|140278|140368.9|140278.9|140374.5|140284.5|140362.5|140272.5|34
1620828940000|2021-05-12 14:15:40|140368.7|140278.7|140357.1|140267.1|140377.9|140287.9|140350.5|140260.5|39
1620828950000|2021-05-12 14:15:50|140355.7|140265.7|140304.8|140214.8|140355.7|140265.7|140301.5|140211.5|40
1620828960000|2021-05-12 14:16:00|140302.9|140212.9|140309.3|140219.3|140317|140227|140302.9|140212.9|35
1620828970000|2021-05-12 14:16:10|140311.3|140221.3|140336.2|140206.2|140340.1|140223.5|140308.7|140203.7|34
1620828980000|2021-05-12 14:16:20|140337.7|140207.7|140323|140233|140337.7|140234.7|140310.9|140200.6|35
1620828990000|2021-05-12 14:16:30|140323.5|140233.5|140319.8|140229.8|140323.5|140233.5|140315.7|140225.7|25
1620829000000|2021-05-12 14:16:40|140320|140230|140314.5|140224.5|140339.5|140249.5|140314.5|140224.5|36
1620829010000|2021-05-12 14:16:50|140315|140225|140302.7|140212.7|140315|140225|140283.1|140193.1|35
1620829020000|2021-05-12 14:17:00|140303.1|140213.1|140320.4|140230.4|140325.3|140235.3|140302.7|140212.7|37
1620829030000|2021-05-12 14:17:10|140321.2|140231.2|140321.7|140231.7|140326.7|140236.7|140318.4|140228.4|38
1620829040000|2021-05-12 14:17:20|140321.6|140231.6|140285.2|140195.2|140323|140233|140285.2|140177.6|38
1620829050000|2021-05-12 14:17:30|140285.6|140195.6|140255.1|140165.1|140292.4|140197.3|140253.7|140154.3|33
1620829060000|2021-05-12 14:17:40|140254.2|140164.2|140256.1|140166.1|140261.2|140171.2|140253.8|140163.8|31
1620829070000|2021-05-12 14:17:50|140256.4|140166.4|140269.7|140179.7|140269.7|140179.7|140253.3|140163.3|33
1620829080000|2021-05-12 14:18:00|140269.8|140179.8|140290.7|140200.7|140319.7|140207.9|140267|140177|38
1620829090000|2021-05-12 14:18:10|140284.1|140194.1|140306.2|140176.2|140306.8|140197|140284.1|140170|33
1620829100000|2021-05-12 14:18:20|140308.7|140178.7|140229.4|140099.4|140308.7|140178.7|140209.1|140099.2|34
1620829110000|2021-05-12 14:18:30|140229.9|140099.9|140230.2|140100.2|140232.7|140102.7|140227.2|140097.2|33
1620829120000|2021-05-12 14:18:40|140230.8|140100.8|140286.7|140156.7|140287.4|140173.8|140208.4|140095.6|35
1620829130000|2021-05-12 14:18:50|140287|140157|140239.9|140149.9|140287.6|140173.8|140239.9|140138.3|38
1620829140000|2021-05-12 14:19:00|140240.7|140150.7|140242.9|140112.9|140265|140151.8|140231.7|140101.7|39
1620829150000|2021-05-12 14:19:10|140242|140112|140215.7|140125.7|140243.3|140139.1|140200.6|140101.9|34
1620829160000|2021-05-12 14:19:20|140215.3|140125.3|140203.4|140113.4|140215.3|140125.3|140201.8|140111.8|20
1620829170000|2021-05-12 14:19:30|140202.9|140112.9|140209.6|140119.6|140209.6|140119.6|140200.2|140110.2|22
1620829180000|2021-05-12 14:19:40|140211.7|140121.7|140212.9|140122.9|140212.9|140122.9|140207.9|140117.9|27
1620829190000|2021-05-12 14:19:50|140211.6|140121.6|140206.7|140116.7|140213.1|140123.1|140202.3|140112.3|21
1620829200000|2021-05-12 14:20:00|140207.3|140117.3|140207.2|140117.2|140210|140120|140205.8|140115.8|28
1620829210000|2021-05-12 14:20:10|140207.9|140117.9|140167.5|140077.5|140208.5|140118.5|140155.8|140047.8|28
1620829220000|2021-05-12 14:20:20|140170.8|140080.8|140206.6|140076.6|140210.3|140097.7|140168|140076.6|33
1620829230000|2021-05-12 14:20:30|140207.3|140077.3|140181.5|140051.5|140210.2|140095.6|140180.6|140050.6|27
1620829240000|2021-05-12 14:20:40|140158.1|140068.1|140090.3|140000.3|140160.6|140070.6|140088|139990.9|35
1620829250000|2021-05-12 14:20:50|140090.7|140000.7|140059.7|139929.7|140096.6|140000.7|140034.8|139923.8|36
1620829260000|2021-05-12 14:21:00|140067.6|139937.6|140079.6|139949.6|140082.5|139952.5|140065.9|139935.9|29
1620829270000|2021-05-12 14:21:10|140080.2|139950.2|140058.9|139928.9|140080.2|139950.3|140037.5|139924.7|27
1620829280000|2021-05-12 14:21:20|140058|139928|140024.7|139934.7|140058.5|139951.6|140023.9|139914|33
1620829290000|2021-05-12 14:21:30|140023.1|139933.1|140021.5|139931.5|140036.9|139942.1|140020.4|139905.4|34
1620829300000|2021-05-12 14:21:40|140022.8|139932.8|140054.1|139924.1|140054.1|139932.8|140005.5|139901.1|34
1620829310000|2021-05-12 14:21:50|140053.4|139923.4|140045.5|139915.5|140056.9|139939|140018.7|139906.2|37
1620829320000|2021-05-12 14:22:00|140045.3|139915.3|140081.9|139951.9|140085.1|139972.4|140012|139904.7|39
1620829330000|2021-05-12 14:22:10|140081.7|139951.7|140077.8|139987.8|140090.4|139987.8|140062.4|139932.4|40
1620829340000|2021-05-12 14:22:20|140073.2|139983.2|140077.7|139987.7|140102.9|140001.4|140073.2|139968.7|28
1620829350000|2021-05-12 14:22:30|140075.2|139985.2|140131.3|140001.3|140145.3|140033.7|140075.2|139985.2|39
1620829360000|2021-05-12 14:22:40|140131.4|140001.4|140115.1|140025.1|140141|140033.2|140113.8|140001.4|35
1620829370000|2021-05-12 14:22:50|140112.1|140022.1|140112.4|140022.4|140116.8|140026.8|140109.5|140019.5|28
1620829380000|2021-05-12 14:23:00|140112.7|140022.7|140109.9|140019.9|140112.7|140022.7|140104.3|140014.3|30
1620829390000|2021-05-12 14:23:10|140116.5|140026.5|140127.4|140037.4|140131.6|140041.6|140113.7|140023.7|34
1620829400000|2021-05-12 14:23:20|140127.8|140037.8|140114.6|140024.6|140134|140044|140105.5|140015.5|33
1620829410000|2021-05-12 14:23:30|140111.5|140021.5|140114.9|140024.9|140115.2|140025.2|140101.5|140011.5|33
1620829420000|2021-05-12 14:23:40|140116.5|140026.5|140112.7|140022.7|140116.9|140026.9|140109.7|140019.7|25
1620829430000|2021-05-12 14:23:50|140113.1|140023.1|140113.4|140023.4|140114.2|140024.2|140111.7|140021.7|12
1620829440000|2021-05-12 14:24:00|140111.9|140021.9|140110.9|140020.9|140114.7|140024.7|140104.8|140014.8|33
1620829450000|2021-05-12 14:24:10|140110|140020|140103.6|140013.6|140113.5|140023.5|140101.8|140011.8|36
1620829460000|2021-05-12 14:24:20|140101.5|140011.5|140123|140033|140123|140033|140100.1|140010.1|32
1620829470000|2021-05-12 14:24:30|140117.3|140027.3|140074.7|139984.7|140120.7|140030.7|140066|139976|36
1620829480000|2021-05-12 14:24:40|140075|139985|140076.6|139986.6|140077.2|139987.2|140070.3|139980.3|26
1620829490000|2021-05-12 14:24:50|140076.8|139986.8|140073.8|139983.8|140084.2|139994.2|140073.8|139983.8|34
1620829500000|2021-05-12 14:25:00|140073.2|139983.2|140069.8|139979.8|140073.8|139983.8|140062|139972|30
1620829510000|2021-05-12 14:25:10|140069.3|139979.3|140066.7|139976.7|140071.4|139981.4|140065|139975|38
1620829520000|2021-05-12 14:25:20|140066.8|139976.8|140064.6|139974.6|140068.1|139978.1|140063.4|139973.4|33
1620829530000|2021-05-12 14:25:30|140068.6|139978.6|140065.8|139975.8|140070.3|139980.3|140061.7|139971.7|33
1620829540000|2021-05-12 14:25:40|140065|139975|140073|139983|140073|139983|140064.6|139974.6|37
1620829550000|2021-05-12 14:25:50|140071.7|139981.7|140065.7|139975.7|140071.7|139981.7|140065.7|139975.7|22
1620829560000|2021-05-12 14:26:00|140065.3|139975.3|140069.3|139979.3|140071.6|139981.6|140065.3|139975.3|36
1620829570000|2021-05-12 14:26:10|140074.9|139984.9|140095.6|140005.6|140097.6|140007.6|140071.2|139981.2|37
1620829580000|2021-05-12 14:26:20|140095.8|140005.8|140099.3|140009.3|140108.9|140018.9|140093.1|140003.1|32
1620829590000|2021-05-12 14:26:30|140094.4|140004.4|140169.2|140039.2|140169.2|140060|140092|140002|23
1620829600000|2021-05-12 14:26:40|140174.4|140044.4|140178.8|140088.8|140194.9|140091.9|140173.3|140044.4|34
1620829610000|2021-05-12 14:26:50|140178.5|140088.5|140164.4|140074.4|140186.5|140096.5|140163.5|140073.5|30
1620829620000|2021-05-12 14:27:00|140164.1|140074.1|140168.1|140078.1|140169.6|140079.6|140159.9|140069.9|32
1620829630000|2021-05-12 14:27:10|140167.2|140077.2|140171.7|140081.7|140178.2|140088.2|140166.4|140076.4|26
1620829640000|2021-05-12 14:27:20|140172.3|140082.3|140159.6|140069.6|140185.6|140095.6|140154.8|140064.8|37
1620829650000|2021-05-12 14:27:30|140156|140066|140157.9|140067.9|140160.9|140070.9|140154.9|140064.9|33
1620829660000|2021-05-12 14:27:40|140157.1|140067.1|140121.7|140031.7|140160.3|140070.3|140119.1|140026.3|36
1620829670000|2021-05-12 14:27:50|140122|140032|140125.3|140035.3|140137.5|140047.5|140119.7|140029.7|31
1620829680000|2021-05-12 14:28:00|140128.9|140038.9|140128.5|140038.5|140137.1|140047.1|140126.6|140036.6|31
1620829690000|2021-05-12 14:28:10|140127.6|140037.6|140131.4|140041.4|140131.6|140041.6|140124.3|140034.3|30
1620829700000|2021-05-12 14:28:20|140131|140041|140131.5|140041.5|140135.8|140045.8|140130.2|140040.2|31
1620829710000|2021-05-12 14:28:30|140132.5|140042.5|140136.7|140046.7|140136.7|140046.7|140130.2|140040.2|27
1620829720000|2021-05-12 14:28:40|140135.9|140045.9|140144.5|140054.5|140146.1|140056.1|140134|140044|37
1620829730000|2021-05-12 14:28:50|140149.3|140059.3|140168.2|140078.2|140171.4|140081.4|140148.5|140058.5|28
1620829740000|2021-05-12 14:29:00|140167.8|140077.8|140179.5|140089.5|140179.5|140089.5|140167.8|140077.8|35
1620829750000|2021-05-12 14:29:10|140211|140081|140215.6|140125.6|140239.2|140131.4|140209.1|140081|35
1620829760000|2021-05-12 14:29:20|140216.6|140126.6|140219.3|140089.3|140219.3|140128.9|140212|140089.3|32
1620829770000|2021-05-12 14:29:30|140219.9|140089.9|140207.6|140077.6|140229.6|140099.6|140205.7|140075.7|38
1620829780000|2021-05-12 14:29:40|140206.2|140076.2|140204.8|140074.8|140231.6|140101.6|140200.5|140070.5|37
1620829790000|2021-05-12 14:29:50|140220.9|140090.9|140204.6|140074.6|140220.9|140090.9|140200.5|140070.5|39
1620829800000|2021-05-12 14:30:00|140205.4|140075.4|140207.1|140077.1|140215|140085|140200.1|140070.1|35
1620829810000|2021-05-12 14:30:10|140206.5|140076.5|140232|140142|140235.7|140145.7|140206.1|140076.1|37
1620829820000|2021-05-12 14:30:20|140229.5|140139.5|140246.6|140156.6|140249.1|140159.1|140229|140139|32
1620829830000|2021-05-12 14:30:30|140247|140157|140241.2|140151.2|140254.9|140164.9|140240.2|140150.2|32
1620829840000|2021-05-12 14:30:40|140241.7|140151.7|140239.6|140149.6|140244.8|140154.8|140236.4|140146.4|35
1620829850000|2021-05-12 14:30:50|140241.4|140151.4|140251|140161|140261.4|140171.4|140238.7|140148.7|35
1620829860000|2021-05-12 14:31:00|140252.7|140162.7|140248.6|140158.6|140268|140178|140245.8|140155.8|35
1620829870000|2021-05-12 14:31:10|140257.2|140167.2|140263.1|140173.1|140264.5|140174.5|140252.7|140162.7|32
1620829880000|2021-05-12 14:31:20|140263.3|140173.3|140263.2|140173.2|140263.6|140173.6|140261.3|140171.3|20
1620829890000|2021-05-12 14:31:30|140260.9|140170.9|140263.2|140173.2|140263.8|140173.8|140258.8|140168.8|24
1620829900000|2021-05-12 14:31:40|140256.6|140166.6|140282.2|140192.2|140282.2|140192.2|140254.2|140164.2|32
1620829910000|2021-05-12 14:31:50|140283.2|140193.2|140312.3|140222.3|140312.3|140222.3|140277.3|140187.3|28
1620829920000|2021-05-12 14:32:00|140311.5|140221.5|140330.2|140240.2|140330.2|140240.2|140308.4|140218.4|36
1620829930000|2021-05-12 14:32:10|140320.3|140230.3|140373.8|140283.8|140376.1|140286.1|140305.1|140215.1|39
1620829940000|2021-05-12 14:32:20|140371.4|140281.4|140363.3|140273.3|140381.1|140291.1|140360.1|140245.4|29
1620829950000|2021-05-12 14:32:30|140361.3|140271.3|140412.3|140282.3|140440.7|140326.5|140361.3|140271.2|32
1620829960000|2021-05-12 14:32:40|140413.8|140283.8|140400.4|140310.4|140435.5|140345.5|140396.4|140279.6|33
1620829970000|2021-05-12 14:32:50|140404.4|140314.4|140405.5|140315.5|140427|140316|140402.9|140290.3|33
1620829980000|2021-05-12 14:33:00|140405.3|140315.3|140395.5|140305.5|140409.9|140319.9|140391.5|140301.5|33
1620829990000|2021-05-12 14:33:10|140395.1|140305.1|140424.1|140334.1|140435.3|140334.1|140395.1|140305.1|27
1620830000000|2021-05-12 14:33:20|140423.7|140333.7|140422.5|140332.5|140425.8|140335.8|140419.5|140329.5|29
1620830010000|2021-05-12 14:33:30|140422.9|140332.9|140428.1|140338.1|140428.3|140338.3|140420.1|140330.1|29
1620830020000|2021-05-12 14:33:40|140427.9|140337.9|140427|140337|140428.7|140338.7|140423.5|140333.5|23
1620830030000|2021-05-12 14:33:50|140426.9|140336.9|140473.3|140383.3|140473.3|140383.3|140426.1|140336.1|29
1620830040000|2021-05-12 14:34:00|140473.2|140383.2|140471.6|140381.6|140474.8|140384.8|140469.3|140379.3|29
1620830050000|2021-05-12 14:34:10|140469.5|140379.5|140462.9|140372.9|140469.5|140379.5|140459.8|140369.8|33
1620830060000|2021-05-12 14:34:20|140461.3|140371.3|140468.7|140378.7|140469.9|140379.9|140460.6|140370.6|23
1620830070000|2021-05-12 14:34:30|140471.3|140381.3|140425.5|140335.5|140473.8|140383.8|140423.5|140333.5|31
1620830080000|2021-05-12 14:34:40|140426.3|140336.3|140424|140334|140426.7|140336.7|140419.6|140329.6|26
1620830090000|2021-05-12 14:34:50|140424.5|140334.5|140421.3|140331.3|140425.4|140335.4|140419.4|140329.4|36
1620830100000|2021-05-12 14:35:00|140421.5|140331.5|140437.5|140347.5|140441.5|140351.5|140419.4|140329.4|30
1620830110000|2021-05-12 14:35:10|140436.2|140346.2|140424.2|140334.2|140436.2|140346.2|140424.2|140334.2|37
1620830120000|2021-05-12 14:35:20|140425.2|140335.2|140394.8|140304.8|140425.2|140335.2|140394|140304|38
1620830130000|2021-05-12 14:35:30|140397.2|140307.2|140397.6|140307.6|140398.8|140308.8|140394.1|140304.1|28
1620830140000|2021-05-12 14:35:40|140398.1|140308.1|140393.1|140303.1|140399.3|140309.3|140384.6|140294.6|30
1620830150000|2021-05-12 14:35:50|140392.6|140302.6|140383.5|140293.5|140410.4|140305.7|140381.6|140277.8|29
1620830160000|2021-05-12 14:36:00|140383.8|140293.8|140365.4|140275.4|140384.8|140294.8|140362.9|140272.9|32
1620830170000|2021-05-12 14:36:10|140363.6|140273.6|140362.3|140272.3|140366.5|140276.5|140361.6|140271.6|28
1620830180000|2021-05-12 14:36:20|140362.9|140272.9|140355|140265|140366.7|140276.7|140354.5|140264.5|26
1620830190000|2021-05-12 14:36:30|140355.2|140265.2|140359.9|140269.9|140361|140271|140354.4|140264.4|17
1620830200000|2021-05-12 14:36:40|140358.9|140268.9|140391.7|140301.7|140407.8|140305.4|140358.9|140268.9|31
1620830210000|2021-05-12 14:36:50|140391.6|140301.6|140391.7|140301.7|140393.3|140303.3|140373|140283|37
1620830220000|2021-05-12 14:37:00|140394.4|140304.4|140415.6|140325.6|140415.6|140325.6|140388.9|140298.9|33
1620830230000|2021-05-12 14:37:10|140415.8|140325.8|140421.9|140331.9|140426.2|140336.2|140412.9|140322.9|31
1620830240000|2021-05-12 14:37:20|140418.9|140328.9|140403.6|140313.6|140420.6|140330.6|140397.4|140307.4|34
1620830250000|2021-05-12 14:37:30|140403.9|140313.9|140378.1|140288.1|140405.1|140315.1|140378.1|140288.1|32
1620830260000|2021-05-12 14:37:40|140378.7|140288.7|140386.4|140296.4|140388.1|140298.1|140373.9|140283.9|34
1620830270000|2021-05-12 14:37:50|140385.9|140295.9|140383.7|140293.7|140391.2|140301.2|140383|140293|36
1620830280000|2021-05-12 14:38:00|140388.7|140298.7|140328|140238|140390.7|140300.7|140327.3|140215.6|36
1620830290000|2021-05-12 14:38:10|140330|140240|140328.7|140238.7|140347.4|140257.4|140327.9|140237.9|34
1620830300000|2021-05-12 14:38:20|140326.7|140236.7|140317.4|140227.4|140330|140240|140315.2|140225.2|32
1620830310000|2021-05-12 14:38:30|140317.6|140227.6|140325.4|140235.4|140328.4|140238.4|140317.2|140227.2|34
1620830320000|2021-05-12 14:38:40|140325.5|140235.5|140325.4|140235.4|140336.8|140246.8|140323.5|140233.5|35
1620830330000|2021-05-12 14:38:50|140326|140236|140321.5|140231.5|140326|140236|140320.9|140230.9|29
1620830340000|2021-05-12 14:39:00|140322.6|140232.6|140337.3|140247.3|140353.3|140263.3|140321.7|140231.7|38
1620830350000|2021-05-12 14:39:10|140337.9|140247.9|140322.3|140232.3|140337.9|140247.9|140316.5|140226.5|28
1620830360000|2021-05-12 14:39:20|140321.6|140231.6|140325.8|140235.8|140329.5|140239.5|140320.3|140230.3|22
1620830370000|2021-05-12 14:39:30|140328.5|140238.5|140318.4|140228.4|140329.8|140239.8|140318.2|140228.2|26
1620830380000|2021-05-12 14:39:40|140319.8|140229.8|140323.1|140233.1|140323.1|140233.1|140314.6|140224.6|35
1620830390000|2021-05-12 14:39:50|140323.2|140233.2|140332.7|140242.7|140337|140247|140323.2|140233.2|33
1620830400000|2021-05-12 14:40:00|140343.7|140253.7|140349.6|140259.6|140366.6|140276.6|140343.7|140253.7|35
1620830410000|2021-05-12 14:40:10|140350.2|140260.2|140377.6|140287.6|140379.4|140289.4|140350.2|140260.2|37
1620830420000|2021-05-12 14:40:20|140377.9|140287.9|140453.1|140323.1|140465.4|140335.4|140377|140287|29
1620830430000|2021-05-12 14:40:30|140452.9|140322.9|140454.2|140324.2|140458.3|140328.3|140449.6|140319.6|34
1620830440000|2021-05-12 14:40:40|140451.3|140321.3|140437.4|140347.4|140456.9|140352|140436.4|140321.3|33
1620830450000|2021-05-12 14:40:50|140438.1|140348.1|140441.8|140351.8|140441.8|140351.8|140436|140346|25
1620830460000|2021-05-12 14:41:00|140442.2|140352.2|140439.3|140349.3|140444.8|140354.8|140438.3|140348.3|24
1620830470000|2021-05-12 14:41:10|140440.5|140350.5|140442.4|140352.4|140453.1|140363.1|140440.2|140350.2|31
1620830480000|2021-05-12 14:41:20|140440.7|140350.7|140447|140357|140448.9|140358.9|140439.9|140349.9|32
1620830490000|2021-05-12 14:41:30|140447.5|140357.5|140449.1|140359.1|140450.8|140360.8|140440.3|140350.3|30
1620830500000|2021-05-12 14:41:40|140450.8|140360.8|140446.5|140356.5|140453.1|140363.1|140445.1|140355.1|29
1620830510000|2021-05-12 14:41:50|140447.7|140357.7|140451.4|140361.4|140451.7|140361.7|140444.6|140354.6|20
1620830520000|2021-05-12 14:42:00|140451.2|140361.2|140498.5|140408.5|140508.8|140408.5|140451.2|140361.2|27
1620830530000|2021-05-12 14:42:10|140496.4|140406.4|140510.6|140420.6|140512.2|140422.2|140496.4|140406.4|38
1620830540000|2021-05-12 14:42:20|140511.3|140421.3|140503.8|140413.8|140511.7|140421.7|140501|140411|29
1620830550000|2021-05-12 14:42:30|140504.4|140414.4|140513.4|140423.4|140513.4|140423.4|140502.2|140412.2|29
1620830560000|2021-05-12 14:42:40|140513.3|140423.3|140508.2|140418.2|140513.8|140423.8|140508.2|140418.2|25
1620830570000|2021-05-12 14:42:50|140508.1|140418.1|140509.8|140419.8|140511.5|140421.5|140507.4|140417.4|22
1620830580000|2021-05-12 14:43:00|140502.8|140412.8|140505.3|140415.3|140520.5|140430.5|140502.8|140412.8|29
1620830590000|2021-05-12 14:43:10|140506.6|140416.6|140511.8|140421.8|140514.8|140424.8|140505.5|140415.5|30
1620830600000|2021-05-12 14:43:20|140512|140422|140522.7|140432.7|140532.3|140442.3|140512|140422|32
1620830610000|2021-05-12 14:43:30|140523.7|140433.7|140519.7|140429.7|140527.1|140437.1|140518.7|140428.7|30
1620830620000|2021-05-12 14:43:40|140526.9|140436.9|140538.6|140408.6|140592.2|140487.4|140523.4|140408.6|34
1620830630000|2021-05-12 14:43:50|140539|140409|140518|140428|140541.2|140434.1|140517.9|140409|25
1620830640000|2021-05-12 14:44:00|140517.4|140427.4|140515.1|140425.1|140519.3|140429.3|140509.9|140419.9|28
1620830650000|2021-05-12 14:44:10|140514.3|140424.3|140504|140414|140516.3|140426.3|140502.3|140412.3|22
1620830660000|2021-05-12 14:44:20|140503|140413|140491.2|140401.2|140503|140413|140490|140400|29
1620830670000|2021-05-12 14:44:30|140493.5|140403.5|140474.2|140384.2|140493.5|140403.5|140471.1|140358.7|33
1620830680000|2021-05-12 14:44:40|140471.9|140381.9|140463.1|140373.1|140471.9|140381.9|140459.7|140369.7|37
1620830690000|2021-05-12 14:44:50|140463.6|140373.6|140466.3|140376.3|140466.4|140376.4|140463.1|140373.1|35
1620830700000|2021-05-12 14:45:00|140466.8|140376.8|140511.8|140381.8|140511.8|140403.1|140466|140376|27
1620830710000|2021-05-12 14:45:10|140512.7|140382.7|140502.3|140412.3|140512.7|140416.8|140493.4|140382.7|35
1620830720000|2021-05-12 14:45:20|140502.8|140412.8|140524.8|140434.8|140529.9|140439.9|140501.8|140411.8|36
1620830730000|2021-05-12 14:45:30|140521.1|140431.1|140512|140422|140538.8|140434.5|140511.8|140405.7|36
1620830740000|2021-05-12 14:45:40|140510|140420|140555.7|140465.7|140571.5|140465.7|140510|140420|40
1620830750000|2021-05-12 14:45:50|140554.6|140464.6|140540.6|140450.6|140556.7|140466.7|140535.3|140445.3|30
1620830760000|2021-05-12 14:46:00|140540.1|140450.1|140539.1|140449.1|140543.6|140453.6|140537|140447|30
1620830770000|2021-05-12 14:46:10|140540.2|140450.2|140546.9|140456.9|140550.7|140460.7|140538.7|140448.7|28
1620830780000|2021-05-12 14:46:20|140545.1|140455.1|140551.9|140461.9|140554|140464|140543.8|140453.8|28
1620830790000|2021-05-12 14:46:30|140548.7|140458.7|140551.4|140461.4|140559.7|140469.7|140546.3|140456.3|36
1620830800000|2021-05-12 14:46:40|140554.6|140464.6|140505.5|140415.5|140554.6|140464.6|140505.5|140390.2|39
1620830810000|2021-05-12 14:46:50|140508.4|140418.4|140499.3|140409.3|140527.6|140421.5|140498.5|140395.8|31
1620830820000|2021-05-12 14:47:00|140500.5|140410.5|140499.3|140409.3|140534|140421.3|140497.6|140404|34
1620830830000|2021-05-12 14:47:10|140496.7|140406.7|140466.4|140376.4|140509.9|140406.7|140466.4|140374.4|34
1620830840000|2021-05-12 14:47:20|140469.8|140379.8|140471.4|140381.4|140477|140387|140463.1|140373.1|35
1620830850000|2021-05-12 14:47:30|140469.1|140379.1|140399.4|140269.4|140471.4|140381.4|140396.7|140266.7|37
1620830860000|2021-05-12 14:47:40|140395.4|140265.4|140381.3|140291.3|140399|140291.9|140371.1|140265.4|36
1620830870000|2021-05-12 14:47:50|140383.1|140293.1|140388.1|140298.1|140405.8|140298.1|140380.5|140269.8|37
1620830880000|2021-05-12 14:48:00|140387.8|140297.8|140388.6|140298.6|140388.6|140298.6|140384.9|140294.9|26
1620830890000|2021-05-12 14:48:10|140387.9|140297.9|140441.8|140351.8|140454|140353.5|140387.4|140297.4|34
1620830900000|2021-05-12 14:48:20|140438.8|140348.8|140437.7|140347.7|140438.8|140348.8|140434.9|140344.9|29
1620830910000|2021-05-12 14:48:30|140424.5|140334.5|140434.4|140344.4|140434.4|140344.4|140424.5|140334.5|33
1620830920000|2021-05-12 14:48:40|140432.2|140342.2|140449.2|140359.2|140449.2|140359.2|140432.2|140342.2|32
1620830930000|2021-05-12 14:48:50|140448.8|140358.8|140479.2|140389.2|140493.4|140390.6|140448.8|140358.8|37
1620830940000|2021-05-12 14:49:00|140478.6|140388.6|140506.6|140416.6|140508.2|140418.2|140477.6|140387.6|34
1620830950000|2021-05-12 14:49:10|140495.3|140405.3|140476.6|140386.6|140495.9|140405.3|140474|140363|36
1620830960000|2021-05-12 14:49:20|140485.9|140395.9|140530.3|140440.3|140533.1|140443.1|140485.9|140395.9|34
1620830970000|2021-05-12 14:49:30|140537.7|140447.7|140557.4|140467.4|140569.4|140467.4|140535|140435.3|33
1620830980000|2021-05-12 14:49:40|140556|140466|140557.2|140467.2|140577.8|140469.3|140552.8|140443.8|38
1620830990000|2021-05-12 14:49:50|140555.6|140465.6|140578.1|140448.1|140578.1|140465.6|140553.4|140436|39
1620831000000|2021-05-12 14:50:00|140577.6|140447.6|140573.6|140483.6|140596.3|140483.7|140566.8|140447.6|40
1620831010000|2021-05-12 14:50:10|140573.4|140483.4|140565.6|140475.6|140599|140484.5|140565|140461.1|34
1620831020000|2021-05-12 14:50:20|140564.1|140474.1|140528|140438|140565|140475|140523.4|140413.9|35
1620831030000|2021-05-12 14:50:30|140530.1|140440.1|140523.9|140433.9|140547|140440.2|140515.4|140408.8|40
1620831040000|2021-05-12 14:50:40|140525.5|140435.5|140529.1|140439.1|140532.6|140442.6|140523.4|140433.4|33
1620831050000|2021-05-12 14:50:50|140528.7|140438.7|140583.9|140453.9|140589.4|140477.8|140524.1|140421.8|38
1620831060000|2021-05-12 14:51:00|140584.9|140454.9|140582|140452|140584.9|140471.1|140555.7|140443.7|33
1620831070000|2021-05-12 14:51:10|140580.5|140450.5|140545.7|140455.7|140581.5|140471|140540.1|140435.1|34
1620831080000|2021-05-12 14:51:20|140547.5|140457.5|140543.7|140453.7|140547.5|140457.5|140542|140452|29
1620831090000|2021-05-12 14:51:30|140543.8|140453.8|140572.4|140482.4|140582.8|140492.8|140539.9|140449.9|25
1620831100000|2021-05-12 14:51:40|140571.8|140481.8|140572.4|140482.4|140582.3|140492.3|140569|140479|38
1620831110000|2021-05-12 14:51:50|140571.8|140481.8|140567.4|140477.4|140571.8|140481.8|140565.3|140475.3|33
1620831120000|2021-05-12 14:52:00|140567.2|140477.2|140588.4|140498.4|140591.2|140501.2|140565.8|140475.8|34
1620831130000|2021-05-12 14:52:10|140588.7|140498.7|140597.7|140507.7|140598.3|140508.3|140588.7|140498.7|29
1620831140000|2021-05-12 14:52:20|140598.1|140508.1|140593.3|140503.3|140601.1|140511.1|140593.3|140503.3|27
1620831150000|2021-05-12 14:52:30|140593.6|140503.6|140563.6|140473.6|140593.6|140503.6|140558.9|140468.9|34
1620831160000|2021-05-12 14:52:40|140564.9|140474.9|140553.7|140463.7|140565.2|140475.2|140552.6|140462.6|28
1620831170000|2021-05-12 14:52:50|140552.9|140462.9|140509.2|140379.2|140555|140465|140487.1|140370.3|35
1620831180000|2021-05-12 14:53:00|140487.6|140397.6|140472.5|140382.5|140487.6|140397.6|140469|140379|33
1620831190000|2021-05-12 14:53:10|140473|140383|140471.3|140381.3|140473|140383|140469.7|140379.7|27
1620831200000|2021-05-12 14:53:20|140471.7|140381.7|140467.9|140377.9|140473.7|140383.7|140463.4|140373.4|24
1620831210000|2021-05-12 14:53:30|140467.6|140377.6|140483.3|140393.3|140496.4|140396.6|140465.8|140354.5|34
1620831220000|2021-05-12 14:53:40|140482.9|140392.9|140536.4|140446.4|140554.9|140446.4|140482.3|140392.3|38
1620831230000|2021-05-12 14:53:50|140532.1|140442.1|140535.8|140445.8|140540.4|140450.4|140529.6|140439.6|40
1620831240000|2021-05-12 14:54:00|140533.2|140443.2|140527.3|140437.3|140535.4|140445.4|140524.8|140434.8|32
1620831250000|2021-05-12 14:54:10|140526.2|140436.2|140525.1|140435.1|140528.6|140438.6|140521.6|140431.6|25
1620831260000|2021-05-12 14:54:20|140522.3|140432.3|140523.1|140433.1|140526.2|140436.2|140518.7|140428.7|32
1620831270000|2021-05-12 14:54:30|140520|140430|140570|140480|140571|140481|140520|140430|39
1620831280000|2021-05-12 14:54:40|140569.2|140479.2|140572.4|140482.4|140572.9|140482.9|140563.6|140473.6|28
1620831290000|2021-05-12 14:54:50|140585.3|140495.3|140603.4|140513.4|140607.9|140517.9|140585.3|140495.3|34
1620831300000|2021-05-12 14:55:00|140604.6|140514.6|140601.8|140511.8|140609.5|140519.5|140598.9|140508.9|32
1620831310000|2021-05-12 14:55:10|140602.2|140512.2|140611.4|140521.4|140619|140529|140598.9|140508.9|35
1620831320000|2021-05-12 14:55:20|140611.2|140521.2|140622.2|140532.2|140622.9|140532.9|140610.4|140520.4|28
1620831330000|2021-05-12 14:55:30|140633.5|140543.5|140640.5|140550.5|140649.5|140559.5|140633.2|140543.2|35
1620831340000|2021-05-12 14:55:40|140640.2|140550.2|140640.9|140550.9|140649.8|140559.8|140640.2|140550.2|32
1620831350000|2021-05-12 14:55:50|140640|140550|140700.7|140610.7|140741.4|140630.2|140636.3|140546.3|37
1620831360000|2021-05-12 14:56:00|140697.7|140607.7|140643.6|140553.6|140701.1|140608.8|140638.6|140548.6|38
1620831370000|2021-05-12 14:56:10|140640.2|140550.2|140643.7|140553.7|140649|140559|140627|140537|38
1620831380000|2021-05-12 14:56:20|140638.1|140548.1|140636.3|140546.3|140642.8|140552.8|140632|140542|32
1620831390000|2021-05-12 14:56:30|140635.7|140545.7|140633|140543|140640.5|140550.5|140630.1|140540.1|28
1620831400000|2021-05-12 14:56:40|140631.8|140541.8|140654.7|140524.7|140654.7|140542.6|140621.7|140515.5|28
1620831410000|2021-05-12 14:56:50|140653.4|140523.4|140628.4|140538.4|140653.8|140541.1|140626.9|140515.7|28
1620831420000|2021-05-12 14:57:00|140627.3|140537.3|140597.7|140507.7|140629.7|140539.7|140587.5|140483.6|36
1620831430000|2021-05-12 14:57:10|140596.4|140506.4|140600.2|140510.2|140606.2|140516.2|140596.4|140506.4|31
1620831440000|2021-05-12 14:57:20|140600.1|140510.1|140599.9|140509.9|140604.5|140514.5|140592.7|140502.7|30
1620831450000|2021-05-12 14:57:30|140579.2|140489.2|140566.7|140476.7|140579.2|140489.2|140557.1|140467.1|37
1620831460000|2021-05-12 14:57:40|140567.4|140477.4|140562|140472|140567.5|140477.5|140559.7|140469.7|28
1620831470000|2021-05-12 14:57:50|140560.6|140470.6|140550.4|140460.4|140560.6|140470.6|140547.4|140457.4|30
1620831480000|2021-05-12 14:58:00|140546.8|140456.8|140494|140404|140548.8|140458.8|140494|140404|36
1620831490000|2021-05-12 14:58:10|140490.8|140400.8|140475.3|140385.3|140495.8|140405.8|140449.3|140359.3|37
1620831500000|2021-05-12 14:58:20|140476.3|140386.3|140474.8|140384.8|140477.2|140387.2|140472.7|140382.7|20
1620831510000|2021-05-12 14:58:30|140474.6|140384.6|140474.6|140384.6|140476.9|140386.9|140471.8|140381.8|27
1620831520000|2021-05-12 14:58:40|140474.7|140384.7|140531.1|140441.1|140532.5|140442.5|140472.8|140382.8|33
1620831530000|2021-05-12 14:58:50|140531.4|140441.4|140505.6|140415.6|140545.6|140455.6|140504.7|140414.7|31
1620831540000|2021-05-12 14:59:00|140507.7|140417.7|140488.6|140398.6|140507.7|140417.7|140488.6|140398.6|23
1620831550000|2021-05-12 14:59:10|140492.8|140402.8|140494.3|140404.3|140500.8|140410.8|140491.5|140401.5|31
1620831560000|2021-05-12 14:59:20|140493.6|140403.6|140482.5|140392.5|140495.2|140405.2|140479.2|140389.2|21
1620831570000|2021-05-12 14:59:30|140483|140393|140484.1|140394.1|140486.1|140396.1|140482.8|140392.8|21
1620831580000|2021-05-12 14:59:40|140484.2|140394.2|140470.1|140380.1|140484.4|140394.4|140460|140370|35
1620831590000|2021-05-12 14:59:50|140470.3|140380.3|140440.8|140350.8|140470.9|140380.9|140438.4|140348.4|40
1620831600000|2021-05-12 15:00:00|140441.5|140351.5|140470|140380|140470.2|140380.2|140441|140351|36
1620831610000|2021-05-12 15:00:10|140464.6|140374.6|140478.6|140388.6|140485.5|140395.5|140464.6|140374.6|36
1620831620000|2021-05-12 15:00:20|140478.4|140388.4|140442.5|140352.5|140478.7|140388.7|140437.1|140347.1|31
1620831630000|2021-05-12 15:00:30|140451.2|140361.2|140433.3|140343.3|140451.2|140361.2|140425.2|140335.2|32
1620831640000|2021-05-12 15:00:40|140433.9|140343.9|140438.7|140348.7|140446|140356|140433.8|140343.8|33
1620831650000|2021-05-12 15:00:50|140437.8|140347.8|140440.7|140350.7|140443.3|140353.3|140434.5|140344.5|33
1620831660000|2021-05-12 15:01:00|140442.8|140352.8|140446.7|140356.7|140449|140359|140434.8|140344.8|39
1620831670000|2021-05-12 15:01:10|140445.6|140355.6|140454.7|140364.7|140457.4|140367.4|140443.2|140353.2|34
1620831680000|2021-05-12 15:01:20|140451.6|140361.6|140451.5|140361.5|140455.4|140365.4|140441.6|140351.6|39
1620831690000|2021-05-12 15:01:30|140451.3|140361.3|140440.9|140350.9|140451.3|140361.3|140431.8|140341.8|35
1620831700000|2021-05-12 15:01:40|140442.1|140352.1|140435.8|140345.8|140444.4|140354.4|140435.1|140345.1|38
1620831710000|2021-05-12 15:01:50|140437.1|140347.1|140418.6|140328.6|140437.1|140347.1|140408|140318|35
1620831720000|2021-05-12 15:02:00|140418.5|140328.5|140465|140375|140485.3|140395.3|140418.3|140328.3|37
1620831730000|2021-05-12 15:02:10|140464.4|140374.4|140536.1|140406.1|140536.1|140406.8|140453.7|140363.7|40
1620831740000|2021-05-12 15:02:20|140535.7|140405.7|140512.7|140422.7|140551.4|140443.5|140508.7|140403.2|34
1620831750000|2021-05-12 15:02:30|140510|140420|140495.2|140405.2|140521.2|140431.2|140491.6|140401.6|30
1620831760000|2021-05-12 15:02:40|140495.6|140405.6|140502.3|140412.3|140505.9|140415.9|140478|140388|32
1620831770000|2021-05-12 15:02:50|140498.8|140408.8|140521.7|140431.7|140538.4|140448.4|140497.4|140407.4|27
1620831780000|2021-05-12 15:03:00|140522.9|140432.9|140584.3|140454.3|140587.3|140457.3|140521.7|140431.7|33
1620831790000|2021-05-12 15:03:10|140582.4|140452.4|140578|140488|140582.4|140492.4|140560.9|140452.4|37
1620831800000|2021-05-12 15:03:20|140579.4|140489.4|140582|140492|140582.5|140492.5|140577.2|140487.2|25
1620831810000|2021-05-12 15:03:30|140581.8|140491.8|140571.6|140481.6|140591.4|140501.4|140565.6|140475.6|28
1620831820000|2021-05-12 15:03:40|140573.4|140483.4|140573.1|140483.1|140575.2|140485.2|140563.8|140473.8|27
1620831830000|2021-05-12 15:03:50|140547.8|140457.8|140530.3|140440.3|140547.8|140457.8|140528.4|140438.4|31
1620831840000|2021-05-12 15:04:00|140531.9|140441.9|140534.5|140444.5|140539.6|140449.6|140530.1|140440.1|25
1620831850000|2021-05-12 15:04:10|140535|140445|140541.7|140451.7|140542.3|140452.3|140533.4|140443.4|28
1620831860000|2021-05-12 15:04:20|140539.8|140449.8|140527.5|140437.5|140541.2|140451.2|140524.7|140434.7|33
1620831870000|2021-05-12 15:04:30|140526|140436|140496.1|140406.1|140527.7|140437.7|140496.1|140406.1|32
1620831880000|2021-05-12 15:04:40|140493.2|140403.2|140466.6|140376.6|140494.7|140404.7|140460.4|140347.8|30
1620831890000|2021-05-12 15:04:50|140466.5|140376.5|140464.7|140374.7|140469.8|140379.8|140464.7|140374.7|18
1620831900000|2021-05-12 15:05:00|140465.8|140375.8|140431.9|140341.9|140465.8|140375.8|140431.9|140341.9|27
1620831910000|2021-05-12 15:05:10|140427.6|140337.6|140406.4|140316.4|140429.8|140339.8|140405.8|140315.8|30
1620831920000|2021-05-12 15:05:20|140406.7|140316.7|140400.1|140310.1|140406.7|140316.7|140397.1|140307.1|29
1620831930000|2021-05-12 15:05:30|140401.3|140311.3|140395.3|140305.3|140401.4|140311.4|140386.5|140296.5|34
1620831940000|2021-05-12 15:05:40|140397.7|140307.7|140450.1|140360.1|140450.1|140360.1|140394|140304|34
1620831950000|2021-05-12 15:05:50|140446.3|140356.3|140439.1|140349.1|140446.3|140356.3|140433.7|140343.7|23
1620831960000|2021-05-12 15:06:00|140435.1|140345.1|140454.8|140364.8|140454.8|140364.8|140435.1|140345.1|29
1620831970000|2021-05-12 15:06:10|140455.5|140365.5|140457.7|140367.7|140459.7|140369.7|140429.5|140339.5|29
1620831980000|2021-05-12 15:06:20|140457.9|140367.9|140460.8|140370.8|140463|140373|140455.3|140365.3|20
1620831990000|2021-05-12 15:06:30|140462|140372|140513.1|140423.1|140544.9|140432.6|140452.8|140362.8|38
1620832000000|2021-05-12 15:06:40|140508.7|140418.7|140507.9|140417.9|140514.9|140424.9|140505.8|140415.8|32
1620832010000|2021-05-12 15:06:50|140509.1|140419.1|140499.3|140409.3|140509.2|140419.2|140498.1|140408.1|35
1620832020000|2021-05-12 15:07:00|140501.2|140411.2|140509.3|140419.3|140533.6|140431.4|140498.8|140403.6|37
1620832030000|2021-05-12 15:07:10|140520.8|140430.8|140545.4|140455.4|140545.4|140455.4|140514.2|140424.2|35
1620832040000|2021-05-12 15:07:20|140545.5|140455.5|140548.1|140458.1|140552.2|140462.2|140539.1|140449.1|35
1620832050000|2021-05-12 15:07:30|140549.3|140459.3|140551.7|140461.7|140554.8|140464.8|140544|140454|33
1620832060000|2021-05-12 15:07:40|140550.4|140460.4|140549.1|140459.1|140556.1|140466.1|140548.6|140458.6|36
1620832070000|2021-05-12 15:07:50|140549|140459|140599.1|140509.1|140604.9|140514.9|140548.2|140458.2|39
1620832080000|2021-05-12 15:08:00|140599.5|140509.5|140652.6|140562.6|140652.6|140562.6|140599.5|140509.5|28
1620832090000|2021-05-12 15:08:10|140649.5|140559.5|140657.2|140567.2|140664.1|140574.1|140647.6|140557.6|34
1620832100000|2021-05-12 15:08:20|140654|140564|140659.7|140569.7|140673.1|140583.1|140653.3|140563.3|34
1620832110000|2021-05-12 15:08:30|140659.9|140569.9|140656.9|140566.9|140660.2|140570.2|140650.6|140560.6|34
1620832120000|2021-05-12 15:08:40|140651.1|140561.1|140581.5|140491.5|140655|140565|140579.2|140478.9|33
1620832130000|2021-05-12 15:08:50|140582.3|140492.3|140588.5|140498.5|140589.6|140499.6|140581.8|140491.8|29
1620832140000|2021-05-12 15:09:00|140589.1|140499.1|140587.7|140497.7|140589.1|140499.1|140581.8|140491.8|22
1620832150000|2021-05-12 15:09:10|140587.4|140497.4|140591|140501|140597.6|140507.6|140586.3|140496.3|26
1620832160000|2021-05-12 15:09:20|140590.6|140500.6|140584.1|140494.1|140590.8|140500.8|140582.4|140492.4|27
1620832170000|2021-05-12 15:09:30|140584.5|140494.5|140572.4|140482.4|140584.7|140494.7|140566.5|140476.5|27
1620832180000|2021-05-12 15:09:40|140571.8|140481.8|140564.7|140474.7|140574.3|140484.3|140560.7|140470.7|26
1620832190000|2021-05-12 15:09:50|140565.1|140475.1|140506.7|140416.7|140565.1|140475.1|140503.4|140393.2|34
1620832200000|2021-05-12 15:10:00|140506.4|140416.4|140511.5|140421.5|140512.5|140422.5|140506.4|140416.4|23
1620832210000|2021-05-12 15:10:10|140509.7|140419.7|140569.1|140479.1|140571.9|140481.9|140509.7|140419.7|41
1620832220000|2021-05-12 15:10:20|140568.2|140478.2|140581.8|140491.8|140582.6|140492.6|140566.2|140476.2|34
1620832230000|2021-05-12 15:10:30|140576.6|140486.6|140628.4|140538.4|140633.9|140543.9|140576.6|140486.6|37
1620832240000|2021-05-12 15:10:40|140628.2|140538.2|140623.2|140533.2|140629.5|140539.5|140621|140531|29
1620832250000|2021-05-12 15:10:50|140624.5|140534.5|140632.8|140542.8|140633.9|140543.9|140623.8|140533.8|29
1620832260000|2021-05-12 15:11:00|140631.9|140541.9|140584.6|140494.6|140631.9|140541.9|140584.6|140483.7|27
1620832270000|2021-05-12 15:11:10|140607.2|140477.2|140613.8|140523.8|140613.8|140523.8|140577.8|140468.9|25
1620832280000|2021-05-12 15:11:20|140615.6|140525.6|140613.8|140523.8|140655.7|140565.7|140605.8|140515.8|40
1620832290000|2021-05-12 15:11:30|140614.4|140524.4|140618.8|140528.8|140630.5|140540.5|140614.4|140524.4|27
1620832300000|2021-05-12 15:11:40|140619.5|140529.5|140627.3|140537.3|140635.8|140545.8|140619.4|140529.4|24
1620832310000|2021-05-12 15:11:50|140637.1|140547.1|140653.4|140563.4|140657.2|140567.2|140637.1|140547.1|22
1620832320000|2021-05-12 15:12:00|140653.5|140563.5|140659.5|140569.5|140659.5|140569.5|140653.5|140563.5|18
1620832330000|2021-05-12 15:12:10|140659.4|140569.4|140660.4|140570.4|140661.6|140571.6|140656.9|140566.9|24
1620832340000|2021-05-12 15:12:20|140660.5|140570.5|140662|140572|140662.5|140572.5|140660.5|140570.5|18
1620832350000|2021-05-12 15:12:30|140661.9|140571.9|140664|140574|140664.3|140574.3|140658.6|140568.6|30
1620832360000|2021-05-12 15:12:40|140663.2|140573.2|140669|140579|140670.7|140580.7|140661.1|140571.1|25
1620832370000|2021-05-12 15:12:50|140668.5|140578.5|140672|140582|140672.7|140582.7|140666.5|140576.5|23
1620832380000|2021-05-12 15:13:00|140672.2|140582.2|140683.6|140593.6|140685.9|140595.9|140669.2|140579.2|24
1620832390000|2021-05-12 15:13:10|140683.3|140593.3|140615.3|140525.3|140684.4|140594.4|140614.5|140502.9|36
1620832400000|2021-05-12 15:13:20|140613|140523|140615.7|140525.7|140621|140531|140609.6|140519.6|20
1620832410000|2021-05-12 15:13:30|140615.3|140525.3|140610.3|140520.3|140621.1|140531.1|140607.7|140517.7|29
1620832420000|2021-05-12 15:13:40|140610.1|140520.1|140587.7|140497.7|140610.1|140520.1|140583.3|140493.3|26
1620832430000|2021-05-12 15:13:50|140587|140497|140588.5|140498.5|140590.4|140500.4|140585.9|140495.9|25
1620832440000|2021-05-12 15:14:00|140589.9|140499.9|140615|140525|140616.1|140526.1|140589|140499|32
1620832450000|2021-05-12 15:14:10|140610.6|140520.6|140606.2|140516.2|140612.8|140522.8|140602.2|140512.2|28
1620832460000|2021-05-12 15:14:20|140606|140516|140590|140500|140613.3|140523.3|140585.1|140495.1|35
1620832470000|2021-05-12 15:14:30|140590.2|140500.2|140586.7|140496.7|140590.2|140500.2|140585.7|140495.7|21
1620832480000|2021-05-12 15:14:40|140586.4|140496.4|140545.7|140455.7|140587|140497|140527.2|140419.9|32
1620832490000|2021-05-12 15:14:50|140541.5|140451.5|140542.5|140452.5|140551.9|140461.9|140538.7|140448.7|25
1620832500000|2021-05-12 15:15:00|140542.8|140452.8|140547.1|140457.1|140547.5|140457.5|140525.3|140435.3|34
1620832510000|2021-05-12 15:15:10|140548.5|140458.5|140540.6|140450.6|140558.5|140468.5|140538.7|140448.7|38
1620832520000|2021-05-12 15:15:20|140543.4|140453.4|140548.9|140458.9|140550|140460|140541.2|140451.2|28
1620832530000|2021-05-12 15:15:30|140549|140459|140554.8|140464.8|140556.4|140466.4|140549|140459|25
1620832540000|2021-05-12 15:15:40|140555.6|140465.6|140553.2|140463.2|140555.7|140465.7|140551.5|140461.5|22
1620832550000|2021-05-12 15:15:50|140552.9|140462.9|140560.8|140470.8|140560.8|140470.8|140552.9|140462.9|21
1620832560000|2021-05-12 15:16:00|140560.7|140470.7|140577.4|140487.4|140579.1|140489.1|140560.7|140470.7|31
1620832570000|2021-05-12 15:16:10|140578.7|140488.7|140574.7|140484.7|140578.8|140488.8|140573.8|140483.8|21
1620832580000|2021-05-12 15:16:20|140575|140485|140573.3|140483.3|140575|140485|140572.6|140482.6|21
1620832590000|2021-05-12 15:16:30|140573|140483|140576.5|140486.5|140576.5|140486.5|140572.5|140482.5|24
1620832600000|2021-05-12 15:16:40|140576|140486|140572.6|140482.6|140576|140486|140571.9|140481.9|21
1620832610000|2021-05-12 15:16:50|140573.3|140483.3|140572.1|140482.1|140573.7|140483.7|140567|140477|22
1620832620000|2021-05-12 15:17:00|140572.2|140482.2|140581.1|140491.1|140585.7|140495.7|140571|140481|29
1620832630000|2021-05-12 15:17:10|140581.3|140491.3|140576.7|140486.7|140581.9|140491.9|140570.7|140480.7|30
1620832640000|2021-05-12 15:17:20|140572.1|140482.1|140569.7|140479.7|140575.2|140485.2|140567.6|140477.6|26
1620832650000|2021-05-12 15:17:30|140570|140480|140566|140476|140570.7|140480.7|140565.7|140475.7|28
1620832660000|2021-05-12 15:17:40|140566.2|140476.2|140567.6|140477.6|140568.5|140478.5|140564.2|140474.2|27
1620832670000|2021-05-12 15:17:50|140567.8|140477.8|140566.7|140476.7|140569|140479|140566.7|140476.7|18
1620832680000|2021-05-12 15:18:00|140563.9|140473.9|140577.2|140487.2|140579.2|140489.2|140563.9|140473.9|27
1620832690000|2021-05-12 15:18:10|140576.8|140486.8|140558.7|140468.7|140581|140491|140558.6|140468.6|32
1620832700000|2021-05-12 15:18:20|140556.1|140466.1|140514.6|140424.6|140556.4|140466.4|140514.6|140424.6|34
1620832710000|2021-05-12 15:18:30|140517.7|140427.7|140508.8|140418.8|140520.3|140430.3|140506.9|140416.9|32
1620832720000|2021-05-12 15:18:40|140509.3|140419.3|140505.3|140415.3|140510.9|140420.9|140504.7|140414.7|27
1620832730000|2021-05-12 15:18:50|140506.2|140416.2|140513.2|140423.2|140515.4|140425.4|140506.2|140416.2|24
1620832740000|2021-05-12 15:19:00|140513.5|140423.5|140499.3|140409.3|140513.5|140423.5|140498.8|140408.8|20
1620832750000|2021-05-12 15:19:10|140497.9|140407.9|140502.5|140412.5|140503.5|140413.5|140497.8|140407.8|17
1620832760000|2021-05-12 15:19:20|140502.6|140412.6|140505.5|140415.5|140508.3|140418.3|140502.6|140412.6|25
1620832770000|2021-05-12 15:19:30|140505.8|140415.8|140519|140429|140529.4|140433|140504.8|140395.8|33
1620832780000|2021-05-12 15:19:40|140520|140430|140518.5|140428.5|140541.2|140430.9|140512.5|140406|32
1620832790000|2021-05-12 15:19:50|140517.6|140427.6|140512.8|140422.8|140524|140434|140512.8|140422.8|33
1620832800000|2021-05-12 15:20:00|140511.9|140421.9|140516.4|140426.4|140518.8|140428.8|140511.9|140421.9|23
1620832810000|2021-05-12 15:20:10|140516.5|140426.5|140514.6|140424.6|140518.5|140428.5|140513.7|140423.7|27
1620832820000|2021-05-12 15:20:20|140515.7|140425.7|140526.7|140436.7|140528.3|140438.3|140514.3|140424.3|27
1620832830000|2021-05-12 15:20:30|140525.9|140435.9|140529.4|140439.4|140529.4|140439.4|140521|140431|24
1620832840000|2021-05-12 15:20:40|140528.3|140438.3|140524.3|140434.3|140531.2|140441.2|140520.3|140430.3|25
1620832850000|2021-05-12 15:20:50|140524.6|140434.6|140559.9|140469.9|140560|140470|140524.6|140422.2|27
1620832860000|2021-05-12 15:21:00|140560.2|140470.2|140584.6|140494.6|140586.1|140496.1|140559.5|140469.5|31
1620832870000|2021-05-12 15:21:10|140585|140495|140574.3|140484.3|140585.6|140495.6|140573.8|140483.8|29
1620832880000|2021-05-12 15:21:20|140574.5|140484.5|140571|140481|140576|140486|140568.4|140478.4|28
1620832890000|2021-05-12 15:21:30|140573.7|140483.7|140563.6|140473.6|140585|140484|140546.5|140444.1|30
1620832900000|2021-05-12 15:21:40|140569.6|140479.6|140625.2|140495.2|140639.9|140514.7|140569.6|140475.5|30
1620832910000|2021-05-12 15:21:50|140603.1|140513.1|140613.6|140483.6|140617.2|140513.2|140589.2|140468.4|29
1620832920000|2021-05-12 15:22:00|140613.5|140483.5|140650.2|140520.2|140650.9|140537|140590.8|140482.4|34
1620832930000|2021-05-12 15:22:10|140649.5|140519.5|140649.1|140519.1|140650.2|140520.2|140645.7|140515.7|28
1620832940000|2021-05-12 15:22:20|140649.3|140519.3|140754.6|140624.6|140774.9|140644.9|140648.7|140518.7|34
1620832950000|2021-05-12 15:22:30|140756.5|140626.5|140753.8|140623.8|140759.9|140651.6|140734.3|140617.2|38
1620832960000|2021-05-12 15:22:40|140767.6|140637.6|140743|140653|140769.5|140653|140734.2|140611.8|38
1620832970000|2021-05-12 15:22:50|140756|140626|140721.9|140631.9|140760.1|140639|140721.8|140605.3|36
1620832980000|2021-05-12 15:23:00|140717.9|140627.9|140759.2|140629.2|140769.4|140639.4|140717.5|140611.6|38
1620832990000|2021-05-12 15:23:10|140759.9|140629.9|140765.9|140635.9|140776.9|140659.5|140746.5|140625.2|37
1620833000000|2021-05-12 15:23:20|140762.6|140632.6|140706.1|140616.1|140764.7|140634.7|140700.2|140591.3|36
1620833010000|2021-05-12 15:23:30|140706|140616|140702.9|140612.9|140706|140616|140692.6|140602.6|31
1620833020000|2021-05-12 15:23:40|140703.5|140613.5|140703.3|140613.3|140706.3|140616.3|140700.5|140610.5|16
1620833030000|2021-05-12 15:23:50|140702.9|140612.9|140716|140626|140728.5|140632.1|140697.3|140598.5|33
1620833040000|2021-05-12 15:24:00|140712.2|140622.2|140711|140621|140717.7|140627.7|140703.9|140613.9|34
1620833050000|2021-05-12 15:24:10|140712.3|140622.3|140685.6|140595.6|140715.8|140625.8|140682.1|140592.1|38
1620833060000|2021-05-12 15:24:20|140680.9|140590.9|140700.9|140610.9|140706.8|140616.8|140677.4|140587.4|38
1620833070000|2021-05-12 15:24:30|140699.8|140609.8|140698.7|140608.7|140700.6|140610.6|140693.8|140603.8|26
1620833080000|2021-05-12 15:24:40|140699.2|140609.2|140694.1|140604.1|140699.8|140609.8|140690.2|140600.2|28
1620833090000|2021-05-12 15:24:50|140691.6|140601.6|140662.7|140572.7|140691.6|140601.6|140659.7|140569.7|28
1620833100000|2021-05-12 15:25:00|140663.6|140573.6|140723.9|140593.9|140723.9|140597.7|140662.7|140568.1|32
1620833110000|2021-05-12 15:25:10|140726.2|140596.2|140712.4|140622.4|140727.9|140630.9|140710.3|140593.3|33
1620833120000|2021-05-12 15:25:20|140713.9|140623.9|140724.9|140634.9|140731.7|140641.7|140711.9|140621.9|36
1620833130000|2021-05-12 15:25:30|140724.8|140634.8|140730.1|140640.1|140731|140641|140723.6|140633.6|22
1620833140000|2021-05-12 15:25:40|140725.2|140635.2|140735.3|140645.3|140739.1|140649.1|140724.4|140634.4|29
1620833150000|2021-05-12 15:25:50|140735.2|140645.2|140735.2|140645.2|140738.5|140648.5|140734.9|140644.9|24
1620833160000|2021-05-12 15:26:00|140734.6|140644.6|140736.3|140646.3|140736.8|140646.8|140733.9|140643.9|18
1620833170000|2021-05-12 15:26:10|140736.2|140646.2|140738.1|140648.1|140738.2|140648.2|140735.7|140645.7|21
1620833180000|2021-05-12 15:26:20|140738.6|140648.6|140735.9|140645.9|140738.9|140648.9|140735.7|140645.7|18
1620833190000|2021-05-12 15:26:30|140736.4|140646.4|140735|140645|140737.1|140647.1|140734.8|140644.8|18
1620833200000|2021-05-12 15:26:40|140735.1|140645.1|140734.8|140644.8|140735.2|140645.2|140730.9|140640.9|21
1620833210000|2021-05-12 15:26:50|140735.2|140645.2|140785.3|140695.3|140792.8|140697.8|140733.9|140643.9|34
1620833220000|2021-05-12 15:27:00|140785.9|140695.9|140767.5|140677.5|140799.8|140709.8|140767.5|140677.5|39
1620833230000|2021-05-12 15:27:10|140771.2|140681.2|140767.5|140677.5|140774.3|140684.3|140761|140671|36
1620833240000|2021-05-12 15:27:20|140768.3|140678.3|140785.8|140695.8|140790|140700|140766.1|140676.1|33
1620833250000|2021-05-12 15:27:30|140784.1|140694.1|140806.6|140716.6|140806.6|140716.6|140784.1|140694.1|33
1620833260000|2021-05-12 15:27:40|140805.1|140715.1|140799.8|140709.8|140805.6|140715.6|140797.6|140707.6|27
1620833270000|2021-05-12 15:27:50|140794.5|140704.5|140801.1|140711.1|140807.8|140717.8|140787.1|140697.1|35
1620833280000|2021-05-12 15:28:00|140800.5|140710.5|140804|140714|140806|140716|140799|140709|30
1620833290000|2021-05-12 15:28:10|140805.9|140715.9|140799.8|140709.8|140806.7|140716.7|140799.7|140709.7|33
1620833300000|2021-05-12 15:28:20|140799.7|140709.7|140799.4|140709.4|140804.4|140714.4|140797.5|140707.5|31
1620833310000|2021-05-12 15:28:30|140803.7|140713.7|140802.8|140712.8|140805.4|140715.4|140799.9|140709.9|34
1620833320000|2021-05-12 15:28:40|140802.2|140712.2|140802|140712|140806.8|140716.8|140798.9|140708.9|34
1620833330000|2021-05-12 15:28:50|140800.5|140710.5|140773.7|140683.7|140800.5|140710.5|140773.7|140667.6|35
1620833340000|2021-05-12 15:29:00|140778.1|140688.1|140801.3|140711.3|140806.3|140716.3|140778.1|140688.1|35
1620833350000|2021-05-12 15:29:10|140801.1|140711.1|140808.2|140718.2|140812.8|140722.8|140798.8|140708.8|34
1620833360000|2021-05-12 15:29:20|140808.6|140718.6|140809|140719|140809|140719|140806.2|140716.2|23
1620833370000|2021-05-12 15:29:30|140810.2|140720.2|140802.1|140712.1|140810.2|140720.2|140802|140712|22
1620833380000|2021-05-12 15:29:40|140802.4|140712.4|140802.8|140712.8|140804.6|140714.6|140802.1|140712.1|20
1620833390000|2021-05-12 15:29:50|140802.4|140712.4|140788.1|140698.1|140802.8|140712.8|140786.6|140696.6|31
1620833400000|2021-05-12 15:30:00|140786|140696|140818.2|140728.2|140818.2|140728.2|140786|140696|35
1620833410000|2021-05-12 15:30:10|140817.4|140727.4|140806.4|140716.4|140818.9|140728.9|140797.6|140707.6|31
1620833420000|2021-05-12 15:30:20|140808.9|140718.9|140810.4|140720.4|140812.5|140722.5|140804.7|140714.7|28
1620833430000|2021-05-12 15:30:30|140809.7|140719.7|140812.4|140722.4|140815.5|140725.5|140808.7|140718.7|29
1620833440000|2021-05-12 15:30:40|140812.6|140722.6|140813.5|140723.5|140814.4|140724.4|140811.4|140721.4|22
1620833450000|2021-05-12 15:30:50|140813|140723|140808.9|140718.9|140818.7|140728.7|140807.3|140717.3|29
1620833460000|2021-05-12 15:31:00|140811|140721|140813.6|140723.6|140815.2|140725.2|140810.8|140720.8|24
1620833470000|2021-05-12 15:31:10|140812.2|140722.2|140812.5|140722.5|140814.9|140724.9|140811.7|140721.7|14
1620833480000|2021-05-12 15:31:20|140812.2|140722.2|140816.1|140726.1|140816.7|140726.7|140812.2|140722.2|25
1620833490000|2021-05-12 15:31:30|140815.5|140725.5|140828.8|140738.8|140829.4|140739.4|140815.4|140725.4|26
1620833500000|2021-05-12 15:31:40|140830.2|140740.2|140826.1|140736.1|140830.2|140740.2|140825.2|140735.2|31
1620833510000|2021-05-12 15:31:50|140826.5|140736.5|140826.9|140736.9|140826.9|140736.9|140821|140731|23
1620833520000|2021-05-12 15:32:00|140827.2|140737.2|140825|140735|140827.7|140737.7|140824.2|140734.2|27
1620833530000|2021-05-12 15:32:10|140824.9|140734.9|140814.9|140724.9|140827.7|140737.7|140814.7|140724.7|26
1620833540000|2021-05-12 15:32:20|140815.1|140725.1|140795.8|140705.8|140815.8|140725.8|140788.4|140698.4|32
1620833550000|2021-05-12 15:32:30|140798.7|140708.7|140815.5|140725.5|140817.4|140727.4|140789.4|140699.4|37
1620833560000|2021-05-12 15:32:40|140812.7|140722.7|140820.5|140730.5|140820.5|140730.5|140812.7|140722.7|25
1620833570000|2021-05-12 15:32:50|140820.4|140730.4|140819.4|140729.4|140820.4|140730.4|140816.8|140726.8|18
1620833580000|2021-05-12 15:33:00|140819.7|140729.7|140827.8|140737.8|140829.2|140739.2|140819.5|140729.5|28
1620833590000|2021-05-12 15:33:10|140826.8|140736.8|140829.5|140739.5|140830.2|140740.2|140826.4|140736.4|20
1620833600000|2021-05-12 15:33:20|140831.8|140741.8|140829.8|140739.8|140831.8|140741.8|140829.6|140739.6|25
1620833610000|2021-05-12 15:33:30|140830.1|140740.1|140828.3|140738.3|140830.9|140740.9|140828|140738|19
1620833620000|2021-05-12 15:33:40|140827.5|140737.5|140828.5|140738.5|140830.3|140740.3|140827.4|140737.4|22
1620833630000|2021-05-12 15:33:50|140826.7|140736.7|140826.5|140736.5|140828.1|140738.1|140825.9|140735.9|20
1620833640000|2021-05-12 15:34:00|140828.8|140738.8|140851.5|140761.5|140851.9|140761.9|140828.8|140738.8|26
1620833650000|2021-05-12 15:34:10|140851.6|140761.6|140848.6|140758.6|140852.4|140762.4|140848.6|140758.6|17
1620833660000|2021-05-12 15:34:20|140851.6|140761.6|140888.6|140798.6|140890.8|140800.8|140851.3|140761.3|29
1620833670000|2021-05-12 15:34:30|140892|140802|140877.6|140787.6|140892|140802|140872.7|140782.7|31
1620833680000|2021-05-12 15:34:40|140879.8|140789.8|140877.1|140787.1|140879.8|140789.8|140873.5|140783.5|30
1620833690000|2021-05-12 15:34:50|140876.7|140786.7|140910.8|140820.8|140911.2|140821.2|140876.6|140786.6|34
1620833700000|2021-05-12 15:35:00|140908.7|140818.7|140907.9|140817.9|140911|140821|140905.1|140815.1|23
1620833710000|2021-05-12 15:35:10|140910.2|140820.2|140908.7|140818.7|140911.1|140821.1|140908.2|140818.2|26
1620833720000|2021-05-12 15:35:20|140909.2|140819.2|140891.7|140801.7|140912.2|140822.2|140891.7|140801.7|17
1620833730000|2021-05-12 15:35:30|140887.5|140797.5|140854.2|140764.2|140889.5|140799.5|140853.1|140741.6|34
1620833740000|2021-05-12 15:35:40|140853.9|140763.9|140792.2|140702.2|140854.2|140764.2|140787.6|140680.6|32
1620833750000|2021-05-12 15:35:50|140790|140700|140818|140728|140827.9|140731|140789.2|140692.2|34
1620833760000|2021-05-12 15:36:00|140805.5|140715.5|140814.3|140724.3|140827.6|140724.3|140794.5|140697|31
1620833770000|2021-05-12 15:36:10|140815.3|140725.3|140798.4|140708.4|140819.7|140725.3|140795.1|140688.3|20
1620833780000|2021-05-12 15:36:20|140798.3|140708.3|140791.9|140701.9|140801.2|140711.2|140773.1|140683.1|24
1620833790000|2021-05-12 15:36:30|140793.5|140703.5|140797.7|140707.7|140806.5|140716.5|140791.2|140701.2|29
1620833800000|2021-05-12 15:36:40|140797.8|140707.8|140767.1|140677.1|140798.1|140708.1|140765.2|140655.8|29
1620833810000|2021-05-12 15:36:50|140767|140677|140768.2|140678.2|140775.4|140685.4|140766.8|140676.8|32
1620833820000|2021-05-12 15:37:00|140769.3|140679.3|140773.7|140683.7|140792.7|140702.7|140768.7|140678.7|29
1620833830000|2021-05-12 15:37:10|140772.4|140682.4|140773.1|140683.1|140776.2|140686.2|140766.9|140676.9|22
1620833840000|2021-05-12 15:37:20|140773.7|140683.7|140773.1|140683.1|140774.6|140684.6|140769.8|140679.8|25
1620833850000|2021-05-12 15:37:30|140779.5|140689.5|140776|140686|140798.9|140708.9|140776|140686|33
1620833860000|2021-05-12 15:37:40|140792.2|140702.2|140824.9|140734.9|140847.4|140756|140787.8|140697.8|31
1620833870000|2021-05-12 15:37:50|140821.3|140731.3|140827.4|140737.4|140831.7|140741.7|140821.3|140731.3|32
1620833880000|2021-05-12 15:38:00|140826.3|140736.3|140815.5|140725.5|140829.2|140739.2|140813.3|140723.3|32
1620833890000|2021-05-12 15:38:10|140815.2|140725.2|140814.3|140724.3|140829.2|140739.2|140808.3|140718.3|28
1620833900000|2021-05-12 15:38:20|140811.7|140721.7|140826.7|140736.7|140831.6|140741.6|140811.7|140721.7|28
1620833910000|2021-05-12 15:38:30|140827.5|140737.5|140826.9|140736.9|140835.9|140745.9|140820.2|140730.2|25
1620833920000|2021-05-12 15:38:40|140825.1|140735.1|140840.8|140750.8|140841.9|140751.9|140823|140733|31
1620833930000|2021-05-12 15:38:50|140835.6|140745.6|140823.6|140733.6|140835.6|140745.6|140820.8|140730.8|32
1620833940000|2021-05-12 15:39:00|140825|140735|140815.8|140725.8|140826.1|140736.1|140813.7|140723.7|26
1620833950000|2021-05-12 15:39:10|140815.7|140725.7|140812.4|140722.4|140819.5|140729.5|140811.3|140721.3|32
1620833960000|2021-05-12 15:39:20|140801|140711|140799|140709|140802.3|140712.3|140799|140709|27
1620833970000|2021-05-12 15:39:30|140798.5|140708.5|140798.7|140708.7|140799.6|140709.6|140798.5|140708.5|9
1620833980000|2021-05-12 15:39:40|140798.9|140708.9|140742.8|140612.8|140799.4|140709.4|140724.8|140608.8|31
1620833990000|2021-05-12 15:39:50|140742.4|140612.4|140778.2|140648.2|140778.2|140656|140726.9|140612.3|34
1620834000000|2021-05-12 15:40:00|140777.2|140647.2|140746.1|140656.1|140781.6|140670.6|140741.2|140624.2|38
1620834010000|2021-05-12 15:40:10|140747.5|140657.5|140696.4|140606.4|140769.2|140658.6|140696.4|140584.2|32
1620834020000|2021-05-12 15:40:20|140698.8|140608.8|140718.1|140628.1|140718.1|140628.1|140698.1|140608.1|24
1620834030000|2021-05-12 15:40:30|140718.9|140628.9|140726.1|140636.1|140735.9|140645.9|140717.5|140627.5|24
1620834040000|2021-05-12 15:40:40|140724.8|140634.8|140743.4|140653.4|140745.3|140655.3|140721.1|140631.1|36
1620834050000|2021-05-12 15:40:50|140743.1|140653.1|140767.3|140677.3|140772.3|140682.3|140743.1|140653.1|32
1620834060000|2021-05-12 15:41:00|140773.9|140683.9|140754.9|140664.9|140782.4|140692.4|140752.1|140662.1|32
1620834070000|2021-05-12 15:41:10|140756.2|140666.2|140727.8|140637.8|140762.7|140672.7|140721.1|140631.1|30
1620834080000|2021-05-12 15:41:20|140734.1|140644.1|140720.5|140630.5|140738|140648|140719.9|140629.9|35
1620834090000|2021-05-12 15:41:30|140728.2|140638.2|140760.9|140670.9|140760.9|140670.9|140724.8|140634.8|26
1620834100000|2021-05-12 15:41:40|140762.8|140672.8|140782.3|140692.3|140800.1|140692.8|140762.4|140658.5|34
1620834110000|2021-05-12 15:41:50|140783.3|140693.3|140738.3|140648.3|140783.6|140693.6|140733.1|140620.8|28
1620834120000|2021-05-12 15:42:00|140737.6|140647.6|140763.3|140673.3|140766|140676|140733.5|140643.5|31
1620834130000|2021-05-12 15:42:10|140763.7|140673.7|140766.6|140676.6|140769.4|140679.4|140763.1|140673.1|20
1620834140000|2021-05-12 15:42:20|140767.5|140677.5|140740|140650|140767.5|140677.5|140740|140650|20
1620834150000|2021-05-12 15:42:30|140725.8|140635.8|140727.1|140637.1|140730.1|140640.1|140717.6|140627.6|36
1620834160000|2021-05-12 15:42:40|140725.6|140635.6|140739.5|140649.5|140740|140650|140724.3|140634.3|24
1620834170000|2021-05-12 15:42:50|140737.8|140647.8|140728.7|140638.7|140737.8|140647.8|140728|140638|23
1620834180000|2021-05-12 15:43:00|140729|140639|140727.6|140637.6|140732.3|140642.3|140727.6|140637.6|23
1620834190000|2021-05-12 15:43:10|140726.9|140636.9|140734.2|140644.2|140735.8|140645.8|140726.9|140636.9|22
1620834200000|2021-05-12 15:43:20|140733.8|140643.8|140731|140641|140736.9|140646.9|140730.1|140640.1|15
1620834210000|2021-05-12 15:43:30|140731.1|140641.1|140728.6|140638.6|140731.1|140641.1|140728.6|140638.6|16
1620834220000|2021-05-12 15:43:40|140728.8|140638.8|140726.2|140636.2|140729.3|140639.3|140726.2|140636.2|14
1620834230000|2021-05-12 15:43:50|140726.3|140636.3|140725|140635|140726.4|140636.4|140724.9|140634.9|18
1620834240000|2021-05-12 15:44:00|140726.1|140636.1|140733.8|140643.8|140737|140647|140725|140635|20
1620834250000|2021-05-12 15:44:10|140733.4|140643.4|140652.2|140562.2|140733.4|140643.4|140652.2|140537.7|32
1620834260000|2021-05-12 15:44:20|140653|140563|140643.5|140513.5|140671.7|140565.5|140612.5|140505.3|36
1620834270000|2021-05-12 15:44:30|140643.7|140513.7|140623.1|140533.1|140644.8|140534|140621.9|140510|27
1620834280000|2021-05-12 15:44:40|140622.3|140532.3|140615.8|140525.8|140626.3|140536.3|140611.7|140521.7|29
1620834290000|2021-05-12 15:44:50|140615|140525|140583.1|140493.1|140617|140527|140577.6|140468.4|29
1620834300000|2021-05-12 15:45:00|140584.7|140494.7|140557.1|140467.1|140599.9|140509.9|140548.2|140438.6|37
1620834310000|2021-05-12 15:45:10|140556.9|140466.9|140566.8|140476.8|140572.3|140482.3|140556.9|140466.9|31
1620834320000|2021-05-12 15:45:20|140566.7|140476.7|140582.9|140492.9|140589.2|140499.2|140565.5|140475.5|27
1620834330000|2021-05-12 15:45:30|140581.4|140491.4|140594.8|140504.8|140598.9|140508.9|140576.9|140486.9|29
1620834340000|2021-05-12 15:45:40|140595|140505|140595.3|140505.3|140603.8|140513.8|140592.7|140502.7|29
1620834350000|2021-05-12 15:45:50|140593.1|140503.1|140595.1|140505.1|140596.2|140506.2|140592.3|140502.3|32
1620834360000|2021-05-12 15:46:00|140594.5|140504.5|140606.8|140516.8|140612.5|140522.5|140594.5|140504.5|30
1620834370000|2021-05-12 15:46:10|140606.4|140516.4|140612.2|140522.2|140612.8|140522.8|140606.2|140516.2|24
1620834380000|2021-05-12 15:46:20|140610.9|140520.9|140615.7|140525.7|140618.2|140528.2|140608.9|140518.9|27
1620834390000|2021-05-12 15:46:30|140613.7|140523.7|140613.8|140523.8|140613.9|140523.9|140608.6|140518.6|19
1620834400000|2021-05-12 15:46:40|140613.1|140523.1|140608.1|140518.1|140615.2|140525.2|140596|140506|28
1620834410000|2021-05-12 15:46:50|140607.3|140517.3|140608.3|140518.3|140609.2|140519.2|140600.9|140510.9|30
1620834420000|2021-05-12 15:47:00|140608.5|140518.5|140592.1|140502.1|140608.6|140518.6|140590.5|140500.5|23
1620834430000|2021-05-12 15:47:10|140592|140502|140598.9|140508.9|140601.7|140511.7|140592|140502|30
1620834440000|2021-05-12 15:47:20|140598.8|140508.8|140593.7|140503.7|140607|140517|140593.7|140503.7|22
1620834450000|2021-05-12 15:47:30|140595.5|140505.5|140589.4|140499.4|140606.7|140516.7|140589.4|140499.4|34
1620834460000|2021-05-12 15:47:40|140590.6|140500.6|140600.4|140510.4|140603.8|140513.8|140586.4|140496.4|30
1620834470000|2021-05-12 15:47:50|140599.9|140509.9|140570.9|140480.9|140611.3|140521.3|140570|140480|27
1620834480000|2021-05-12 15:48:00|140575.2|140485.2|140564.8|140474.8|140601.6|140511.6|140564.8|140474.8|33
1620834490000|2021-05-12 15:48:10|140570.3|140480.3|140568.5|140478.5|140601|140511|140552.7|140462.7|34
1620834500000|2021-05-12 15:48:20|140567.5|140477.5|140569|140479|140569|140479|140564.5|140474.5|21
1620834510000|2021-05-12 15:48:30|140566.7|140476.7|140562.1|140472.1|140569.4|140479.4|140561.9|140471.9|19
1620834520000|2021-05-12 15:48:40|140561.7|140471.7|140562.9|140472.9|140562.9|140472.9|140560.7|140470.7|17
1620834530000|2021-05-12 15:48:50|140562.1|140472.1|140560.9|140470.9|140564|140474|140558.6|140468.6|21
1620834540000|2021-05-12 15:49:00|140561.1|140471.1|140562.1|140472.1|140563.1|140473.1|140560.7|140470.7|21
1620834550000|2021-05-12 15:49:10|140562|140472|140495.3|140365.3|140562.2|140472.2|140475.9|140345.9|35
1620834560000|2021-05-12 15:49:20|140494.6|140364.6|140501|140371|140503.6|140373.6|140491.1|140361.1|36
1620834570000|2021-05-12 15:49:30|140496.5|140366.5|140510.1|140380.1|140513.2|140383.2|140496.5|140366.5|34
1620834580000|2021-05-12 15:49:40|140510.9|140380.9|140513|140383|140513.9|140398.8|140484.3|140371.4|29
1620834590000|2021-05-12 15:49:50|140512.9|140382.9|140473|140383|140512.9|140384.3|140469.9|140353.8|32
1620834600000|2021-05-12 15:50:00|140472.3|140382.3|140511.1|140381.1|140511.1|140385.7|140472.3|140365.3|30
1620834610000|2021-05-12 15:50:10|140510.9|140380.9|140490.5|140400.5|140515.9|140410.6|140487.5|140378.6|33
1620834620000|2021-05-12 15:50:20|140489|140399|140483|140393|140490.6|140400.6|140483|140393|22
1620834630000|2021-05-12 15:50:30|140487.6|140397.6|140497.1|140407.1|140498|140408|140487.6|140397.6|23
1620834640000|2021-05-12 15:50:40|140497|140407|140615.4|140485.4|140617.5|140487.5|140486.3|140391.2|30
1620834650000|2021-05-12 15:50:50|140619.5|140489.5|140623.1|140493.1|140627.2|140497.2|140614.8|140484.8|34
1620834660000|2021-05-12 15:51:00|140620.7|140490.7|140610.5|140480.5|140621.3|140491.3|140609.2|140479.2|34
1620834670000|2021-05-12 15:51:10|140610.8|140480.8|140608.6|140478.6|140612.5|140482.5|140607.5|140477.5|26
1620834680000|2021-05-12 15:51:20|140608|140478|140591.2|140501.2|140608.6|140501.3|140576|140477.5|26
1620834690000|2021-05-12 15:51:30|140592.8|140502.8|140597.9|140507.9|140600.1|140510.1|140588.9|140498.9|30
1620834700000|2021-05-12 15:51:40|140595.8|140505.8|140589.3|140499.3|140629.7|140523.1|140589.3|140495|31
1620834710000|2021-05-12 15:51:50|140586.9|140496.9|140598.1|140508.1|140598.1|140508.1|140584.6|140494.6|23
1620834720000|2021-05-12 15:52:00|140598.4|140508.4|140596|140506|140618.9|140513.1|140591|140488.9|35
1620834730000|2021-05-12 15:52:10|140595.7|140505.7|140594.2|140504.2|140607|140517|140588.6|140498.6|29
1620834740000|2021-05-12 15:52:20|140594.5|140504.5|140612.9|140522.9|140636.2|140525.1|140594.5|140504.5|26
1620834750000|2021-05-12 15:52:30|140613.2|140523.2|140689.1|140559.1|140689.1|140559.1|140613.2|140523.2|27
1620834760000|2021-05-12 15:52:40|140662|140572|140686.2|140556.2|140688.2|140574.1|140661.4|140555.5|31
1620834770000|2021-05-12 15:52:50|140685.5|140555.5|140694.6|140564.6|140694.6|140564.6|140682|140552|17
1620834780000|2021-05-12 15:53:00|140696.6|140566.6|140692.9|140562.9|140696.6|140582.1|140670.2|140561.3|25
1620834790000|2021-05-12 15:53:10|140692.5|140562.5|140665.3|140575.3|140692.5|140576.4|140659.9|140550.8|29
1620834800000|2021-05-12 15:53:20|140665.4|140575.4|140663.5|140573.5|140667.2|140577.2|140661.7|140571.7|20
1620834810000|2021-05-12 15:53:30|140663|140573|140663.1|140573.1|140665.7|140575.7|140661.7|140571.7|19
1620834820000|2021-05-12 15:53:40|140663|140573|140665.6|140575.6|140666.3|140576.3|140662.6|140572.6|20
1620834830000|2021-05-12 15:53:50|140662.6|140572.6|140661.8|140571.8|140666.9|140576.9|140659.7|140569.7|23
1620834840000|2021-05-12 15:54:00|140661.7|140571.7|140664.4|140574.4|140665.1|140575.1|140661.7|140571.7|23
1620834850000|2021-05-12 15:54:10|140663.5|140573.5|140663.1|140573.1|140664.9|140574.9|140661.8|140571.8|24
1620834860000|2021-05-12 15:54:20|140662.5|140572.5|140673.3|140583.3|140678.3|140588.3|140661.1|140571.1|28
1620834870000|2021-05-12 15:54:30|140672.5|140582.5|140693.6|140603.6|140703.1|140606.2|140672.5|140568.4|31
1620834880000|2021-05-12 15:54:40|140692.6|140602.6|140701.3|140611.3|140722.6|140614.1|140689.9|140592.6|29
1620834890000|2021-05-12 15:54:50|140699.1|140609.1|140701|140611|140701.4|140611.4|140699.1|140609.1|26
1620834900000|2021-05-12 15:55:00|140701.4|140611.4|140730.2|140600.2|140735.4|140616.2|140701.4|140599|29
1620834910000|2021-05-12 15:55:10|140730.6|140600.6|140710.1|140620.1|140730.8|140621.5|140710.1|140599.2|18
1620834920000|2021-05-12 15:55:20|140710.2|140620.2|140709.5|140619.5|140711.4|140621.4|140708.7|140618.7|14
1620834930000|2021-05-12 15:55:30|140708.8|140618.8|140734.8|140604.8|140734.8|140625|140708.6|140604.8|24
1620834940000|2021-05-12 15:55:40|140717.8|140627.8|140711.8|140621.8|140731.2|140628.1|140706.7|140595.2|28
1620834950000|2021-05-12 15:55:50|140712.2|140622.2|140705.2|140615.2|140713.9|140623.9|140705|140615|23
1620834960000|2021-05-12 15:56:00|140706.8|140616.8|140731.4|140641.4|140731.8|140641.8|140701.7|140611.7|29
1620834970000|2021-05-12 15:56:10|140731.9|140641.9|140761.7|140671.7|140793.9|140687.4|140729.3|140639.3|32
1620834980000|2021-05-12 15:56:20|140758.9|140668.9|140758.7|140668.7|140784|140672.6|140757.3|140650.4|21
1620834990000|2021-05-12 15:56:30|140757.6|140667.6|140746.6|140656.6|140774.6|140667.6|140738.4|140642.6|30
1620835000000|2021-05-12 15:56:40|140746.5|140656.5|140749.5|140659.5|140755.4|140665.4|140745.3|140655.3|21
1620835010000|2021-05-12 15:56:50|140747.9|140657.9|140742.2|140652.2|140750.1|140660.1|140739.7|140649.7|26
1620835020000|2021-05-12 15:57:00|140741.7|140651.7|140727.8|140637.8|140741.7|140651.7|140711|140598.9|34
1620835030000|2021-05-12 15:57:10|140726.8|140636.8|140711.9|140621.9|140728.2|140638.2|140711.2|140621.2|30
1620835040000|2021-05-12 15:57:20|140712.3|140622.3|140716.4|140626.4|140718|140628|140712.3|140622.3|17
1620835050000|2021-05-12 15:57:30|140716.7|140626.7|140719.6|140629.6|140729.6|140639.6|140705.7|140615.7|27
1620835060000|2021-05-12 15:57:40|140742.4|140612.4|140744.6|140654.6|140748|140658|140722.5|140606.5|36
1620835070000|2021-05-12 15:57:50|140746.7|140656.7|140749.5|140659.5|140760.8|140670.8|140743|140653|35
1620835080000|2021-05-12 15:58:00|140752|140662|140741|140651|140755.4|140665.3|140723.7|140625.4|34
1620835090000|2021-05-12 15:58:10|140741.6|140651.6|140753.4|140663.4|140766.3|140670.4|140741.6|140636.3|30
1620835100000|2021-05-12 15:58:20|140754.1|140664.1|140746.1|140656.1|140754.1|140664.1|140741|140651|33
1620835110000|2021-05-12 15:58:30|140745.5|140655.5|140744.5|140654.5|140747.8|140657.8|140741.6|140651.6|25
1620835120000|2021-05-12 15:58:40|140750.2|140660.2|140839.9|140749.9|140864.4|140759.8|140750.2|140660.2|35
1620835130000|2021-05-12 15:58:50|140843.6|140753.6|140836.3|140746.3|140843.6|140753.6|140836|140746|26
1620835140000|2021-05-12 15:59:00|140834|140744|140848.7|140758.7|140851.6|140761.6|140834|140744|27
1620835150000|2021-05-12 15:59:10|140850.1|140760.1|140851|140761|140853.3|140763.3|140850.1|140760.1|18
1620835160000|2021-05-12 15:59:20|140850|140760|140846.9|140756.9|140850|140760|140846.8|140756.8|23
1620835170000|2021-05-12 15:59:30|140846.3|140756.3|140853.1|140763.1|140855.1|140765.1|140845.5|140755.5|25
1620835180000|2021-05-12 15:59:40|140850.8|140760.8|140818|140728|140850.8|140760.8|140812.7|140722.7|30
1620835190000|2021-05-12 15:59:50|140817.9|140727.9|140827|140697|140869.5|140749.7|140811.3|140697|32
1620835200000|2021-05-12 16:00:00|140830.2|140700.2|140858.9|140728.9|140863|140733|140829.3|140699.3|33
1620835210000|2021-05-12 16:00:10|140859|140729|140841.2|140711.2|140859|140729|140835|140705|30
1620835220000|2021-05-12 16:00:20|140840.6|140710.6|140827.5|140697.5|140842.8|140712.8|140826.2|140696.2|27
1620835230000|2021-05-12 16:00:30|140831.9|140701.9|140839.8|140709.8|140840.1|140710.1|140818.2|140688.2|35
1620835240000|2021-05-12 16:00:40|140840.5|140710.5|140873.7|140743.7|140880.4|140750.4|140840.2|140710.2|32
1620835250000|2021-05-12 16:00:50|140871|140741|140875.9|140745.9|140876.6|140746.6|140871|140741|27
1620835260000|2021-05-12 16:01:00|140875.6|140745.6|140848.9|140758.9|140875.7|140761.1|140847.6|140743.2|20
1620835270000|2021-05-12 16:01:10|140849.5|140759.5|140848.5|140758.5|140858.9|140768.9|140841.5|140751.5|19
1620835280000|2021-05-12 16:01:20|140835.3|140745.3|140874|140744|140874.5|140756.7|140833.6|140726.3|30
1620835290000|2021-05-12 16:01:30|140874.8|140744.8|140828.7|140738.7|140874.8|140744.8|140826.6|140731.2|32
1620835300000|2021-05-12 16:01:40|140830.8|140740.8|140833.9|140743.9|140834.5|140744.5|140826.1|140736.1|23
1620835310000|2021-05-12 16:01:50|140833.2|140743.2|140815.6|140725.6|140833.5|140743.5|140812|140722|26
1620835320000|2021-05-12 16:02:00|140814.7|140724.7|140811.1|140721.1|140816.3|140726.3|140808.3|140718.3|22
1620835330000|2021-05-12 16:02:10|140811.3|140721.3|140779.5|140689.5|140816|140721.6|140779.5|140670.4|30
1620835340000|2021-05-12 16:02:20|140778.4|140688.4|140789.2|140699.2|140790.9|140700.9|140771.7|140681.7|34
1620835350000|2021-05-12 16:02:30|140790.6|140700.6|140807.1|140677.1|140810.8|140700.6|140790.6|140675.3|19
1620835360000|2021-05-12 16:02:40|140805.1|140675.1|140804|140674|140807.1|140677.1|140803.1|140673.1|18
1620835370000|2021-05-12 16:02:50|140805.7|140675.7|140804.7|140674.7|140813.7|140703.5|140781.7|140669|28
1620835380000|2021-05-12 16:03:00|140806.2|140676.2|140783.4|140693.4|140813.9|140693.4|140782.8|140673.8|20
1620835390000|2021-05-12 16:03:10|140783|140693|140778.1|140688.1|140805.3|140699|140773.9|140675.1|33
1620835400000|2021-05-12 16:03:20|140777.2|140687.2|140798.9|140668.9|140798.9|140689.1|140766|140668.9|34
1620835410000|2021-05-12 16:03:30|140798|140668|140782.4|140692.4|140808.3|140692.6|140781.8|140667.4|21
1620835420000|2021-05-12 16:03:40|140782.2|140692.2|140784.3|140694.3|140784.3|140694.3|140779.4|140689.4|16
1620835430000|2021-05-12 16:03:50|140783.2|140693.2|140781.8|140691.8|140783.7|140693.7|140776.8|140686.8|18
1620835440000|2021-05-12 16:04:00|140781.9|140691.9|140822.4|140732.4|140840.5|140732.4|140781.6|140683.9|32
1620835450000|2021-05-12 16:04:10|140822.7|140732.7|140852.3|140722.3|140852.3|140733.4|140807.6|140712|31
1620835460000|2021-05-12 16:04:20|140851.9|140721.9|140827.3|140737.3|140877.3|140757.4|140825.8|140721.9|33
1620835470000|2021-05-12 16:04:30|140899.9|140769.9|140892.6|140762.6|140900.4|140790|140866.7|140762.6|30
1620835480000|2021-05-12 16:04:40|140893.8|140763.8|140873.2|140783.2|140895|140784|140869.3|140758|33
1620835490000|2021-05-12 16:04:50|140893.8|140763.8|140895.7|140765.7|140896.2|140766.2|140893.8|140763.8|31
1620835500000|2021-05-12 16:05:00|140895.6|140765.6|140897|140807|140913.2|140812.7|140895.6|140765.6|34
1620835510000|2021-05-12 16:05:10|140897.8|140807.8|140898.9|140808.9|140901.6|140811.6|140895.5|140805.5|28
1620835520000|2021-05-12 16:05:20|140899.6|140809.6|140908.1|140818.1|140910.9|140820.9|140894.4|140804.4|28
1620835530000|2021-05-12 16:05:30|140908.4|140818.4|140901.1|140811.1|140924.9|140821.8|140899.5|140791.9|28
1620835540000|2021-05-12 16:05:40|140901.5|140811.5|140901.1|140771.1|140906.2|140812.9|140894.5|140770.6|29
1620835550000|2021-05-12 16:05:50|140900.8|140770.8|140863.8|140773.8|140903.3|140773.8|140852.7|140742.4|28
1620835560000|2021-05-12 16:06:00|140865.6|140775.6|140906.5|140776.5|140911.2|140786.9|140865.6|140769.1|32
1620835570000|2021-05-12 16:06:10|140907.1|140777.1|140831.1|140741.1|140907.4|140781.1|140828.9|140719.6|33
1620835580000|2021-05-12 16:06:20|140833.1|140743.1|140837.1|140747.1|140837.1|140747.1|140822.6|140732.6|31
1620835590000|2021-05-12 16:06:30|140836.2|140746.2|140844.4|140754.4|140864.7|140754.4|140836.2|140731.6|19
1620835600000|2021-05-12 16:06:40|140844.1|140754.1|140848|140758|140869.5|140759.8|140844.1|140717.6|28
1620835610000|2021-05-12 16:06:50|140850.2|140760.2|140851.9|140761.9|140852.9|140762.9|140848.7|140758.7|28
1620835620000|2021-05-12 16:07:00|140852.3|140762.3|140898.7|140768.7|140905.3|140775.3|140850.1|140752|29
1620835630000|2021-05-12 16:07:10|140897.8|140767.8|140898.5|140768.5|140899.5|140769.5|140894.6|140764.6|27
1620835640000|2021-05-12 16:07:20|140899.4|140769.4|140861.3|140731.3|140899.5|140769.5|140859.8|140729.8|27
1620835650000|2021-05-12 16:07:30|140861.2|140731.2|140836.4|140746.4|140861.2|140747.6|140829.8|140720.6|31
1620835660000|2021-05-12 16:07:40|140838.9|140748.9|140832.1|140742.1|140839|140749|140830.1|140740.1|22
1620835670000|2021-05-12 16:07:50|140832.3|140742.3|140828.7|140738.7|140834.8|140744.8|140823.5|140733.5|20
1620835680000|2021-05-12 16:08:00|140828|140738|140876.2|140746.2|140877.5|140747.5|140828|140719.1|24
1620835690000|2021-05-12 16:08:10|140876|140746|140885|140755|140885|140755|140875.9|140745.9|27
1620835700000|2021-05-12 16:08:20|140884.9|140754.9|140840.4|140750.4|140884.9|140766.6|140834.7|140726.4|30
1620835710000|2021-05-12 16:08:30|140840.9|140750.9|140872.1|140742.1|140877|140760|140838.8|140736.1|25
1620835720000|2021-05-12 16:08:40|140871.9|140741.9|140852.9|140722.9|140872.8|140742.8|140847.3|140717.3|27
1620835730000|2021-05-12 16:08:50|140853.3|140723.3|140833|140743|140854.5|140743.1|140832.9|140719.3|16
1620835740000|2021-05-12 16:09:00|140831.5|140741.5|140836.4|140746.4|140837.1|140747.1|140831.5|140741.5|19
1620835750000|2021-05-12 16:09:10|140836.6|140746.6|140875.6|140745.6|140877.6|140749.7|140834.7|140732.9|32
1620835760000|2021-05-12 16:09:20|140876.2|140746.2|140882|140752|140883.3|140753.3|140874.7|140744.7|25
1620835770000|2021-05-12 16:09:30|140881.8|140751.8|140881.7|140751.7|140885.5|140755.5|140881.3|140751.3|28
1620835780000|2021-05-12 16:09:40|140881.5|140751.5|140892.3|140762.3|140893|140763|140880.9|140750.9|28
1620835790000|2021-05-12 16:09:50|140892.2|140762.2|140892|140762|140892.6|140762.6|140890.1|140760.1|19
1620835800000|2021-05-12 16:10:00|140892.2|140762.2|140882|140792|140903.7|140792.5|140875|140761.3|31
1620835810000|2021-05-12 16:10:10|140882.1|140792.1|140884.5|140794.5|140886.2|140796.2|140880.7|140790.7|13
1620835820000|2021-05-12 16:10:20|140884.2|140794.2|140889.8|140799.8|140891.2|140801.2|140883|140793|20
1620835830000|2021-05-12 16:10:30|140889.9|140799.9|140985.1|140855.1|140993.6|140882.4|140886.8|140796.8|30
1620835840000|2021-05-12 16:10:40|140985.2|140855.2|140995|140865|141003.8|140873.8|140979.5|140849.5|33
1620835850000|2021-05-12 16:10:50|140999.3|140869.3|141003.1|140873.1|141005.8|140875.8|140982.8|140852.8|32
1620835860000|2021-05-12 16:11:00|141006.4|140876.4|140977.6|140847.6|141006.4|140876.4|140975.2|140845.2|27
1620835870000|2021-05-12 16:11:10|140976.9|140846.9|141008.3|140878.3|141014.4|140884.4|140966.1|140846.9|31
1620835880000|2021-05-12 16:11:20|141008.6|140878.6|141014.4|140884.4|141014.7|140884.7|141007.9|140877.9|22
1620835890000|2021-05-12 16:11:30|141015.4|140885.4|141023.2|140893.2|141023.5|140893.5|141012.6|140882.6|18
1620835900000|2021-05-12 16:11:40|141023.5|140893.5|141005.5|140915.5|141029|140915.6|141005|140893.2|23
1620835910000|2021-05-12 16:11:50|141004.3|140914.3|141031|140941|141053.1|140951.7|141003.6|140913.6|32
1620835920000|2021-05-12 16:12:00|141029.3|140939.3|141028.8|140938.8|141031.9|140941.9|141028.8|140938.8|15
1620835930000|2021-05-12 16:12:10|141028.5|140938.5|141029.5|140939.5|141030.7|140940.7|141028.2|140938.2|15
1620835940000|2021-05-12 16:12:20|141029|140939|141029.3|140939.3|141029.5|140939.5|141028.8|140938.8|12
1620835950000|2021-05-12 16:12:30|141029.1|140939.1|141027|140937|141029.9|140939.9|141027|140937|13
1620835960000|2021-05-12 16:12:40|141027.6|140937.6|141028.9|140938.9|141030.1|140940.1|141026.3|140936.3|17
1620835970000|2021-05-12 16:12:50|141028.7|140938.7|141055.9|140925.9|141055.9|140948.8|141027.7|140925.9|15
1620835980000|2021-05-12 16:13:00|141036.9|140946.9|141049.6|140959.6|141055.6|140965.6|141034.9|140944.9|28
1620835990000|2021-05-12 16:13:10|141050.4|140960.4|141056.4|140966.4|141057.4|140967.4|141049.9|140959.9|17
1620836000000|2021-05-12 16:13:20|141055.9|140965.9|141078.7|140988.7|141089.7|140989.5|141055.9|140959.7|25
1620836010000|2021-05-12 16:13:30|141079|140989|141073|140983|141087.1|140997.1|141069.2|140979.2|31
1620836020000|2021-05-12 16:13:40|141071.8|140981.8|141075.6|140985.6|141076.3|140986.3|141068.2|140978.2|26
1620836030000|2021-05-12 16:13:50|141075.8|140985.8|141087.7|140957.7|141109.3|140985.8|141074.2|140955|29
1620836040000|2021-05-12 16:14:00|141088.1|140958.1|141072.3|140982.3|141089.5|140982.8|141069.4|140956.9|29
1620836050000|2021-05-12 16:14:10|141071.9|140981.9|141072.9|140982.9|141073.3|140983.3|141071.2|140981.2|22
1620836060000|2021-05-12 16:14:20|141072.5|140982.5|141073.9|140983.9|141074.3|140984.3|141072.5|140982.5|19
1620836070000|2021-05-12 16:14:30|141073.5|140983.5|141075.6|140985.6|141075.9|140985.9|141071.9|140981.9|20
1620836080000|2021-05-12 16:14:40|141075.3|140985.3|141150.2|141020.2|141150.2|141020.2|141074.3|140984.3|26
1620836090000|2021-05-12 16:14:50|141147.8|141017.8|141155.9|141025.9|141169.7|141040.8|141130.8|141016.7|35
1620836100000|2021-05-12 16:15:00|141156.9|141026.9|141171.2|141041.2|141171.2|141053.5|141139.3|141026.9|32
1620836110000|2021-05-12 16:15:10|141173.9|141043.9|141164.3|141074.3|141182.2|141074.3|141164.3|141043.5|27
1620836120000|2021-05-12 16:15:20|141164.1|141074.1|141153.4|141063.4|141164.1|141074.1|141148.2|141058.2|25
1620836130000|2021-05-12 16:15:30|141148.2|141058.2|141139.5|141049.5|141151.6|141061.6|141138.1|141048.1|34
1620836140000|2021-05-12 16:15:40|141139.4|141049.4|141154|141064|141171.7|141068|141138.8|141041.7|33
1620836150000|2021-05-12 16:15:50|141155.3|141065.3|141154.8|141064.8|141156.3|141066.3|141152.9|141062.9|23
1620836160000|2021-05-12 16:16:00|141154.7|141064.7|141152.8|141062.8|141154.9|141064.9|141152.2|141062.2|22
1620836170000|2021-05-12 16:16:10|141153.2|141063.2|141137.1|141047.1|141153.2|141063.2|141128.3|141038.3|31
1620836180000|2021-05-12 16:16:20|141136.7|141046.7|141106.4|141016.4|141137.2|141047.2|141106.4|141016.4|32
1620836190000|2021-05-12 16:16:30|141115.8|141025.8|141120.2|141030.2|141159.2|141046.7|141111.3|141021.3|36
1620836200000|2021-05-12 16:16:40|141118.8|141028.8|141143.7|141053.7|141143.7|141053.7|141117.1|141027.1|33
1620836210000|2021-05-12 16:16:50|141144.7|141054.7|141145.9|141055.9|141151.2|141061.2|141142.8|141052.8|29
1620836220000|2021-05-12 16:17:00|141146.1|141056.1|141139.5|141049.5|141146.1|141056.1|141132.1|141042.1|35
1620836230000|2021-05-12 16:17:10|141139.7|141049.7|141147.6|141057.6|141149.3|141059.3|141133.6|141043.6|30
1620836240000|2021-05-12 16:17:20|141148.8|141058.8|141159|141069|141160.1|141070.1|141147.4|141057.4|33
1620836250000|2021-05-12 16:17:30|141159.7|141069.7|141157.5|141067.5|141161|141071|141152.9|141062.9|31
1620836260000|2021-05-12 16:17:40|141157.9|141067.9|141140.4|141050.4|141157.9|141067.9|141136.8|141046.8|34
1620836270000|2021-05-12 16:17:50|141140|141050|141142.3|141052.3|141156.4|141066.4|141139.9|141049.9|31
1620836280000|2021-05-12 16:18:00|141143|141053|141083.7|140953.7|141144.1|141054.1|141074.4|140944.4|37
1620836290000|2021-05-12 16:18:10|141085.8|140955.8|141083.4|140953.4|141090|140960|141082.1|140952.1|28
1620836300000|2021-05-12 16:18:20|141083.2|140953.2|141082.1|140952.1|141085|140955|141081.3|140951.3|29
1620836310000|2021-05-12 16:18:30|141081.1|140951.1|141057.1|140967.1|141084.4|140967.9|141054.3|140947.7|35
1620836320000|2021-05-12 16:18:40|141056.8|140966.8|141095.3|140965.3|141096.4|140968.4|141055.5|140954.2|31
1620836330000|2021-05-12 16:18:50|141095.4|140965.4|141050.6|140960.6|141095.4|140965.4|141050|140942.1|30
1620836340000|2021-05-12 16:19:00|141049.1|140959.1|141049.9|140959.9|141053.3|140963.3|141048.6|140958.6|29
1620836350000|2021-05-12 16:19:10|141050|140960|141036.2|140906.2|141063.3|140964|141033.7|140903.7|33
1620836360000|2021-05-12 16:19:20|141032.5|140902.5|141034.8|140904.8|141036.4|140923.8|141007.2|140898|32
1620836370000|2021-05-12 16:19:30|141033.9|140903.9|141011.1|140921.1|141041.4|140932.6|141010.7|140899.5|37
1620836380000|2021-05-12 16:19:40|141011.5|140921.5|141024.6|140934.6|141025.8|140935.8|141010.2|140920.2|24
1620836390000|2021-05-12 16:19:50|141025.2|140935.2|141011.9|140921.9|141026.1|140936.1|141010.4|140920.4|29
1620836400000|2021-05-12 16:20:00|141011.6|140921.6|141055.7|140965.7|141078|140965.7|141011.6|140921.6|29
1620836410000|2021-05-12 16:20:10|141055.4|140965.4|141046.3|140956.3|141056.7|140966.7|141027.6|140937.6|34
1620836420000|2021-05-12 16:20:20|141048.5|140958.5|141045|140955|141058.3|140968.3|141045|140955|35
1620836430000|2021-05-12 16:20:30|141044.8|140954.8|141059.9|140929.9|141059.9|140963.1|141039|140929.9|27
1620836440000|2021-05-12 16:20:40|141060.6|140930.6|141041.3|140951.3|141060.6|140963.7|141039.7|140929.7|31
1620836450000|2021-05-12 16:20:50|141041.5|140951.5|141025.5|140935.5|141043.2|140953.2|141022.5|140932.5|28
1620836460000|2021-05-12 16:21:00|141024.7|140934.7|141019.8|140929.8|141028|140938|141019.8|140929.8|33
1620836470000|2021-05-12 16:21:10|141021.6|140931.6|141022.7|140932.7|141022.8|140932.8|141016.8|140926.8|26
1620836480000|2021-05-12 16:21:20|141022.3|140932.3|141017|140927|141022.3|140932.3|141016.9|140926.9|17
1620836490000|2021-05-12 16:21:30|141017.2|140927.2|141019.1|140929.1|141023.3|140933.3|141016.3|140926.3|31
1620836500000|2021-05-12 16:21:40|141018.6|140928.6|141016.3|140926.3|141020.6|140930.6|141015.7|140925.7|23
1620836510000|2021-05-12 16:21:50|141016|140926|141015|140925|141019.3|140929.3|141015|140925|24
1620836520000|2021-05-12 16:22:00|141014.3|140924.3|140969.6|140839.6|141015.1|140925.1|140966.6|140836.6|34
1620836530000|2021-05-12 16:22:10|140970.1|140840.1|140967.9|140837.9|140980.5|140850.5|140967.4|140837.4|28
1620836540000|2021-05-12 16:22:20|140968|140838|140975.5|140845.5|140976|140846|140967.5|140837.5|23
1620836550000|2021-05-12 16:22:30|140974.8|140844.8|140936.4|140846.4|140978.9|140848.9|140934.1|140827.2|23
1620836560000|2021-05-12 16:22:40|140942.5|140852.5|140942.1|140852.1|140947.8|140857.8|140941.2|140851.2|27
1620836570000|2021-05-12 16:22:50|140942.6|140852.6|140946.1|140856.1|140946.5|140856.5|140940.7|140850.7|17
1620836580000|2021-05-12 16:23:00|140946|140856|140927.8|140837.8|140965.4|140856.2|140927.1|140835.4|26
1620836590000|2021-05-12 16:23:10|140927.4|140837.4|140914.1|140824.1|140930|140840|140914.1|140824.1|22
1620836600000|2021-05-12 16:23:20|140914.9|140824.9|140914.3|140824.3|140916.1|140826.1|140912.7|140822.7|23
1620836610000|2021-05-12 16:23:30|140914.4|140824.4|140895|140805|140923.4|140825.2|140894.6|140793.4|30
1620836620000|2021-05-12 16:23:40|140892.8|140802.8|140895.9|140805.9|140897.3|140807.3|140892.8|140802.8|21
1620836630000|2021-05-12 16:23:50|140895.8|140805.8|140896|140806|140896.9|140806.9|140895.1|140805.1|24
1620836640000|2021-05-12 16:24:00|140895.8|140805.8|140894.8|140804.8|140897.1|140807.1|140894.8|140804.8|20
1620836650000|2021-05-12 16:24:10|140897|140807|140899.7|140809.7|140900.2|140810.2|140889.4|140799.4|23
1620836660000|2021-05-12 16:24:20|140899.4|140809.4|140900.8|140810.8|140901.7|140811.7|140898.3|140808.3|14
1620836670000|2021-05-12 16:24:30|140900.1|140810.1|140912|140822|140932.4|140822|140899.7|140800.1|24
1620836680000|2021-05-12 16:24:40|140911.7|140821.7|140918.1|140828.1|140918.1|140828.1|140911.6|140821.6|22
1620836690000|2021-05-12 16:24:50|140917.6|140827.6|140968|140878|140984.2|140878.9|140915.2|140820.1|25
1620836700000|2021-05-12 16:25:00|140966.5|140876.5|140982|140892|140982.2|140892.2|140964.2|140874.2|25
1620836710000|2021-05-12 16:25:10|140981.6|140891.6|140975.4|140885.4|140981.7|140891.7|140968.2|140878.2|26
1620836720000|2021-05-12 16:25:20|140976.3|140886.3|140980.9|140890.9|140982.7|140892.7|140976.3|140886.3|26
1620836730000|2021-05-12 16:25:30|140980.6|140890.6|140982.1|140892.1|140985.8|140895.8|140970|140880|21
1620836740000|2021-05-12 16:25:40|140981.4|140891.4|140973.5|140883.5|140982.6|140892.6|140973.5|140883.5|25
1620836750000|2021-05-12 16:25:50|140973.6|140883.6|140940.4|140850.4|140974.1|140884.1|140936.4|140812.8|31
1620836760000|2021-05-12 16:26:00|140937.5|140847.5|140933.9|140843.9|140950.3|140860.3|140922.9|140832.9|30
1620836770000|2021-05-12 16:26:10|140932.4|140842.4|140984.8|140854.8|140985.2|140855.2|140917.3|140827.3|35
1620836780000|2021-05-12 16:26:20|140981.4|140851.4|140979.2|140889.2|141000.8|140889.8|140960|140851.4|31
1620836790000|2021-05-12 16:26:30|140979.3|140889.3|140993.5|140903.5|140995.5|140905.5|140979|140889|30
1620836800000|2021-05-12 16:26:40|140994.9|140904.9|140992.4|140902.4|140994.9|140904.9|140986.9|140896.9|26
1620836810000|2021-05-12 16:26:50|140992.9|140902.9|140991.5|140901.5|140993.6|140903.6|140991.3|140901.3|20
1620836820000|2021-05-12 16:27:00|140991.6|140901.6|140980.4|140890.4|141007.1|140901.6|140979.2|140877.1|29
1620836830000|2021-05-12 16:27:10|140981.6|140891.6|140985.4|140895.4|140986.9|140896.9|140978.8|140888.8|30
1620836840000|2021-05-12 16:27:20|140985.7|140895.7|140987|140897|140989|140899|140985.3|140895.3|27
1620836850000|2021-05-12 16:27:30|140987.3|140897.3|140986.7|140896.7|140988.7|140898.7|140984.5|140894.5|19
1620836860000|2021-05-12 16:27:40|140987.2|140897.2|140989.1|140899.1|140989.5|140899.5|140985.5|140895.5|26
1620836870000|2021-05-12 16:27:50|140988.3|140898.3|140993|140903|140993.9|140903.9|140987.8|140897.8|24
1620836880000|2021-05-12 16:28:00|140994.3|140904.3|140993.4|140903.4|140994.3|140904.3|140992.5|140902.5|29
1620836890000|2021-05-12 16:28:10|140994.3|140904.3|140991.9|140901.9|140994.6|140904.6|140991.8|140901.8|25
1620836900000|2021-05-12 16:28:20|140991.8|140901.8|140990.2|140900.2|140994.3|140904.3|140989.5|140899.5|26
1620836910000|2021-05-12 16:28:30|140990.9|140900.9|140989.8|140899.8|140991.4|140901.4|140988.7|140898.7|25
1620836920000|2021-05-12 16:28:40|140991|140901|140990.1|140900.1|140991|140901|140988.8|140898.8|24
1620836930000|2021-05-12 16:28:50|140990|140900|140981.7|140891.7|140991.4|140901.4|140981.7|140891.7|26
1620836940000|2021-05-12 16:29:00|140979.8|140889.8|140990.8|140900.8|140993.1|140903.1|140977.9|140887.9|31
1620836950000|2021-05-12 16:29:10|140991.3|140901.3|140988.8|140898.8|140993.7|140903.7|140988.8|140898.8|17
1620836960000|2021-05-12 16:29:20|140986.1|140896.1|140985.6|140895.6|141006.5|140898.9|140982.4|140875.5|33
1620836970000|2021-05-12 16:29:30|140984.6|140894.6|140958.6|140868.6|140986.2|140896.2|140939.2|140849.2|33
1620836980000|2021-05-12 16:29:40|140959.1|140869.1|140963|140873|140967.5|140877.5|140956.8|140866.8|33
1620836990000|2021-05-12 16:29:50|140962.6|140872.6|140955.4|140865.4|140963.7|140873.7|140954|140864|28
1620837000000|2021-05-12 16:30:00|140955.9|140865.9|140964.2|140874.2|140968.4|140878.4|140955.9|140865.9|28
1620837010000|2021-05-12 16:30:10|140964|140874|140961.8|140871.8|140965.7|140875.7|140960.2|140870.2|21
1620837020000|2021-05-12 16:30:20|140962|140872|140978.7|140888.7|141017.9|140898.6|140960.2|140870.2|23
1620837030000|2021-05-12 16:30:30|140979.2|140889.2|140973.3|140883.3|140979.3|140889.3|140972|140882|22
1620837040000|2021-05-12 16:30:40|140972.5|140882.5|140972.9|140882.9|140973.3|140883.3|140972.5|140882.5|15
1620837050000|2021-05-12 16:30:50|140973.1|140883.1|140973.4|140883.4|140974.4|140884.4|140973.1|140883.1|9
1620837060000|2021-05-12 16:31:00|140972.9|140882.9|140972.2|140882.2|140973.8|140883.8|140971.3|140881.3|18
1620837070000|2021-05-12 16:31:10|140972.3|140882.3|140972.7|140882.7|140974.8|140884.8|140972.2|140882.2|10
1620837080000|2021-05-12 16:31:20|140972.8|140882.8|140955|140865|140972.8|140882.8|140948.8|140858.8|28
1620837090000|2021-05-12 16:31:30|140953|140863|140956.6|140866.6|140956.6|140866.6|140921.4|140808.4|39
1620837100000|2021-05-12 16:31:40|140955.3|140865.3|140927.6|140837.6|140961.5|140871.5|140927.6|140825.6|38
1620837110000|2021-05-12 16:31:50|140926.1|140836.1|140945.9|140855.9|140947.4|140857.4|140923.5|140833.5|33
1620837120000|2021-05-12 16:32:00|140944|140854|140923|140833|140955.9|140865.9|140923|140833|33
1620837130000|2021-05-12 16:32:10|140921.7|140831.7|140938.3|140848.3|140940.6|140850.6|140911.1|140805.1|39
1620837140000|2021-05-12 16:32:20|140938.7|140848.7|140925.6|140835.6|140950.4|140860.4|140922|140832|35
1620837150000|2021-05-12 16:32:30|140927.5|140837.5|140933.3|140843.3|140948|140846.9|140916.2|140817.5|34
1620837160000|2021-05-12 16:32:40|140932.7|140842.7|140932.4|140842.4|140934.9|140844.9|140915.7|140825.7|33
1620837170000|2021-05-12 16:32:50|140933.2|140843.2|140932.7|140842.7|140933.2|140843.2|140928.2|140838.2|25
1620837180000|2021-05-12 16:33:00|140933|140843|140912.6|140822.6|140940.7|140845.3|140897.9|140807.9|29
1620837190000|2021-05-12 16:33:10|140911.2|140821.2|140912.8|140822.8|140913.4|140823.4|140904.6|140814.6|29
1620837200000|2021-05-12 16:33:20|140912.6|140822.6|140912.7|140822.7|140913.4|140823.4|140906.1|140816.1|29
1620837210000|2021-05-12 16:33:30|140912.2|140822.2|140908.4|140818.4|140913.2|140823.2|140908.3|140818.3|24
1620837220000|2021-05-12 16:33:40|140908.5|140818.5|140887.4|140797.4|140910.2|140820.2|140887.4|140797.4|28
1620837230000|2021-05-12 16:33:50|140887.1|140797.1|140942|140812|140942|140812|140886.7|140794.6|28
1620837240000|2021-05-12 16:34:00|140939.4|140809.4|140935.9|140845.9|140943.6|140850.3|140920.6|140809.4|35
1620837250000|2021-05-12 16:34:10|140936|140846|140926.2|140836.2|140940.9|140846.3|140917.6|140810.9|34
1620837260000|2021-05-12 16:34:20|140927.4|140837.4|140930.2|140840.2|140930.2|140840.2|140920.5|140830.5|29
1620837270000|2021-05-12 16:34:30|140930.3|140840.3|140944.4|140854.4|140946.4|140856.4|140930.3|140840.3|30
1620837280000|2021-05-12 16:34:40|140944.8|140854.8|140937|140847|140946|140856|140932.2|140842.2|29
1620837290000|2021-05-12 16:34:50|140937.6|140847.6|140931.6|140841.6|140945.1|140855.1|140929.2|140839.2|28
1620837300000|2021-05-12 16:35:00|140932|140842|140935.8|140805.8|140935.8|140842.4|140916.4|140805.8|29
1620837310000|2021-05-12 16:35:10|140936.7|140806.7|140911|140821|140936.7|140836.5|140908.5|140806.7|32
1620837320000|2021-05-12 16:35:20|140910.6|140820.6|140921.6|140831.6|140933.5|140843.5|140910.6|140820.6|38
1620837330000|2021-05-12 16:35:30|140918.7|140828.7|140928|140838|140929|140839|140918.7|140828.7|22
1620837340000|2021-05-12 16:35:40|140927.9|140837.9|140935.3|140845.3|140935.3|140845.3|140927.1|140837.1|27
1620837350000|2021-05-12 16:35:50|140933.7|140843.7|140928.7|140838.7|140934.1|140844.1|140925.5|140835.5|24
1620837360000|2021-05-12 16:36:00|140928.4|140838.4|140934.4|140844.4|140934.4|140844.4|140926.3|140836.3|22
1620837370000|2021-05-12 16:36:10|140935.5|140845.5|140938.6|140848.6|140939.9|140849.9|140935.5|140845.5|25
1620837380000|2021-05-12 16:36:20|140940|140850|140959.9|140869.9|140959.9|140869.9|140940|140850|32
1620837390000|2021-05-12 16:36:30|140955.5|140865.5|140971.9|140881.9|140980.2|140890.2|140955.5|140865.5|30
1620837400000|2021-05-12 16:36:40|140971.6|140881.6|140973.3|140883.3|140973.4|140883.4|140971.4|140881.4|24
1620837410000|2021-05-12 16:36:50|140973.4|140883.4|140973.6|140883.6|140974.6|140884.6|140973|140883|16
1620837420000|2021-05-12 16:37:00|140973.4|140883.4|140975|140885|140975|140885|140972.9|140882.9|26
1620837430000|2021-05-12 16:37:10|140974.5|140884.5|140970.2|140880.2|140974.9|140884.9|140969.7|140879.7|24
1620837440000|2021-05-12 16:37:20|140968.7|140878.7|140968.4|140878.4|140969.1|140879.1|140967.3|140877.3|22
1620837450000|2021-05-12 16:37:30|140968.3|140878.3|140968.6|140878.6|140968.7|140878.7|140967.7|140877.7|18
1620837460000|2021-05-12 16:37:40|140968.3|140878.3|140980.8|140890.8|140982.8|140892.8|140967.7|140877.7|21
1620837470000|2021-05-12 16:37:50|140981.7|140891.7|140985.3|140895.3|140985.3|140895.3|140981.7|140891.7|23
1620837480000|2021-05-12 16:38:00|140985.7|140895.7|141014.3|140924.3|141015.8|140925.8|140984.9|140894.9|28
1620837490000|2021-05-12 16:38:10|141016|140926|141010.2|140920.2|141017.2|140927.2|141009.9|140919.9|25
1620837500000|2021-05-12 16:38:20|141011.1|140921.1|141048.6|140958.6|141055.1|140965.1|141009.4|140919.4|31
1620837510000|2021-05-12 16:38:30|141050.1|140960.1|141013.2|140923.2|141050.1|140960.1|141003.5|140898.6|35
1620837520000|2021-05-12 16:38:40|141013.7|140923.7|141007.6|140917.6|141028.3|140938.3|141002.2|140912.2|35
1620837530000|2021-05-12 16:38:50|141008.9|140918.9|141076.3|140946.3|141080.4|140951.2|141008.2|140918.2|30
1620837540000|2021-05-12 16:39:00|141078.7|140948.7|141078.7|140948.7|141089.9|140977.7|141051.5|140940.4|37
1620837550000|2021-05-12 16:39:10|141073.9|140943.9|141082.9|140952.9|141084.2|140964.8|141047.7|140939.9|34
1620837560000|2021-05-12 16:39:20|141081.5|140951.5|141045.7|140955.7|141082.9|140964|141045.7|140937.8|31
1620837570000|2021-05-12 16:39:30|141046.2|140956.2|141059.6|140969.6|141074.6|140984.3|141046.2|140940.7|39
1620837580000|2021-05-12 16:39:40|141059.8|140969.8|141051.5|140961.5|141063.1|140973.1|141043.3|140953.3|36
1620837590000|2021-05-12 16:39:50|141048.7|140958.7|141045.7|140955.7|141058.1|140968.1|141041.2|140951.2|35
1620837600000|2021-05-12 16:40:00|141039.2|140949.2|141074.4|140984.4|141088.6|140984.4|141038.3|140930.4|37
1620837610000|2021-05-12 16:40:10|141094.6|140964.6|141075.9|140985.9|141098|140987.5|141065.3|140964.6|29
1620837620000|2021-05-12 16:40:20|141075.8|140985.8|141052.8|140962.8|141083|140986.8|141050.5|140947.1|32
1620837630000|2021-05-12 16:40:30|141051.9|140961.9|141055.6|140965.6|141084|140974.8|141050.9|140945.9|34
1620837640000|2021-05-12 16:40:40|141052.7|140962.7|141084.1|140994.1|141088.3|140996.9|141047.1|140954.8|36
1620837650000|2021-05-12 16:40:50|141080.6|140990.6|141087.8|140997.8|141094|140997.9|141066.3|140948.5|36
1620837660000|2021-05-12 16:41:00|141089.3|140999.3|141082.7|140992.7|141100.4|140999.5|141074.3|140967.1|25
1620837670000|2021-05-12 16:41:10|141082.8|140992.8|141071.5|140981.5|141082.8|140992.8|141060.9|140970.9|29
1620837680000|2021-05-12 16:41:20|141071.4|140981.4|141087|140957|141092.4|140986.7|141064.3|140954.1|36
1620837690000|2021-05-12 16:41:30|141086.8|140956.8|141107.2|140977.2|141111.1|141004.6|141070.4|140956.8|34
1620837700000|2021-05-12 16:41:40|141115.3|140985.3|141106.5|140976.5|141120.9|141010.1|141087.9|140970.2|33
1620837710000|2021-05-12 16:41:50|141105.3|140975.3|141086.5|140996.5|141107|140997.7|141083.3|140969.7|29
1620837720000|2021-05-12 16:42:00|141087.1|140997.1|141108.3|140978.3|141108.3|140997.9|141082.7|140968|36
1620837730000|2021-05-12 16:42:10|141112.7|140982.7|141129.4|140999.4|141133.4|141003.4|141108.4|140978.4|34
1620837740000|2021-05-12 16:42:20|141130.6|141000.6|141120.9|140990.9|141130.6|141016.5|141097.6|140984|34
1620837750000|2021-05-12 16:42:30|141121.2|140991.2|141106.6|141016.6|141129.5|141020.2|141099|140991.2|39
1620837760000|2021-05-12 16:42:40|141111.4|141021.4|141134.4|141004.4|141135.2|141021.4|141102.7|140988.3|29
1620837770000|2021-05-12 16:42:50|141143|141013|141122.6|141032.6|141143|141032.8|141118.1|141000.1|23
1620837780000|2021-05-12 16:43:00|141115.1|141025.1|141140.3|141050.3|141140.3|141050.3|141114.8|141024.8|30
1620837790000|2021-05-12 16:43:10|141122.2|141032.2|141110.7|141020.7|141149.9|141051.9|141110.7|141005.1|36
1620837800000|2021-05-12 16:43:20|141110.5|141020.5|141108.7|141018.7|141138.7|141033.4|141101.4|140997.1|38
1620837810000|2021-05-12 16:43:30|141112.8|141022.8|141125.7|141035.7|141151.9|141038.1|141107.3|141013.8|39
1620837820000|2021-05-12 16:43:40|141124.8|141034.8|141107.7|141017.7|141125.6|141035.6|141103.5|141013.5|32
1620837830000|2021-05-12 16:43:50|141108.2|141018.2|141127|141037|141143.7|141042|141104.5|140993.4|34
1620837840000|2021-05-12 16:44:00|141133.8|141043.8|141138.7|141048.7|141143.8|141053.8|141126.7|141036.7|29
1620837850000|2021-05-12 16:44:10|141139.2|141049.2|141144.7|141054.7|141173.8|141083.8|141134.3|141044.3|36
1620837860000|2021-05-12 16:44:20|141145.3|141055.3|141125.6|141035.6|141150.4|141060.4|141125.6|141035.6|33
1620837870000|2021-05-12 16:44:30|141125.2|141035.2|141098.9|141008.9|141137.9|141037.4|141095.6|141005.6|34
1620837880000|2021-05-12 16:44:40|141095.2|141005.2|141076.4|140986.4|141103.4|141013.4|141074.9|140984.9|34
1620837890000|2021-05-12 16:44:50|141073.6|140983.6|141064|140974|141081.2|140991.2|141061.3|140971.3|28
1620837900000|2021-05-12 16:45:00|141065|140975|141068.5|140978.5|141069.9|140979.9|141065|140975|25
1620837910000|2021-05-12 16:45:10|141068.2|140978.2|141067.2|140977.2|141068.5|140978.5|141066.1|140976.1|13
1620837920000|2021-05-12 16:45:20|141067.7|140977.7|141092.2|140962.2|141092.4|140980.8|141067.6|140962.2|14
1620837930000|2021-05-12 16:45:30|141092.3|140962.3|141073.7|140983.7|141092.7|140983.7|141072.9|140961.2|19
1620837940000|2021-05-12 16:45:40|141074.1|140984.1|141075.2|140985.2|141075.4|140985.4|141074.1|140984.1|15
1620837950000|2021-05-12 16:45:50|141075.1|140985.1|141127|140997|141128.8|141019.4|141075.1|140985.1|27
1620837960000|2021-05-12 16:46:00|141128.2|140998.2|141101.7|141011.7|141128.2|141021.4|141097.7|140998.2|33
1620837970000|2021-05-12 16:46:10|141104.2|141014.2|141107.3|140977.3|141107.3|141014.2|141066.3|140964.6|34
1620837980000|2021-05-12 16:46:20|141105.3|140975.3|141095.6|141005.6|141116.6|141020.1|141093.4|140974|36
1620837990000|2021-05-12 16:46:30|141093.7|141003.7|141096.6|141006.6|141098.5|141008.5|141091.6|141001.6|31
1620838000000|2021-05-12 16:46:40|141095.9|141005.9|141094.2|141004.2|141116.1|141026.1|141090.9|141000.9|37
1620838010000|2021-05-12 16:46:50|141094.4|141004.4|141120.7|141030.7|141130.9|141032|141094.4|140991.9|37
1620838020000|2021-05-12 16:47:00|141117.5|141027.5|141114.7|141024.7|141139.1|141049.1|141114.7|141024.7|35
1620838030000|2021-05-12 16:47:10|141119|141029|141132.7|141002.7|141132.7|141029.8|141094.8|140980.1|38
1620838040000|2021-05-12 16:47:20|141129.5|140999.5|141132.4|141002.4|141137.6|141032.1|141111.6|140999.5|30
1620838050000|2021-05-12 16:47:30|141132.7|141002.7|141126.7|140996.7|141134.5|141022.2|141090.9|140984.4|31
1620838060000|2021-05-12 16:47:40|141133.3|141003.3|141133.3|141003.3|141138.3|141021.2|141104.8|141002|25
1620838070000|2021-05-12 16:47:50|141130.5|141000.5|141132|141002|141134.5|141004.5|141130.2|141000.2|22
1620838080000|2021-05-12 16:48:00|141132.8|141002.8|141122.5|140992.5|141134|141004|141121.8|140991.8|23
1620838090000|2021-05-12 16:48:10|141121.7|140991.7|141114.6|140984.6|141124.8|140994.8|141111.6|140981.6|25
1620838100000|2021-05-12 16:48:20|141114.9|140984.9|141117.6|140987.6|141117.9|140987.9|141113.7|140983.7|31
1620838110000|2021-05-12 16:48:30|141116|140986|141125.4|140995.4|141128.1|141017|141095.4|140985.4|26
1620838120000|2021-05-12 16:48:40|141125.8|140995.8|141099.2|141009.2|141127.9|141016.5|141098.4|140991.1|23
1620838130000|2021-05-12 16:48:50|141121.1|140991.1|141119.3|140989.3|141127.2|140997.2|141117.5|140987.5|32
1620838140000|2021-05-12 16:49:00|141119.5|140989.5|141116.5|140986.5|141120.3|140990.3|141115.5|140985.5|27
1620838150000|2021-05-12 16:49:10|141116.3|140986.3|141092.9|141002.9|141118.8|141011.9|141092.9|140986|25
1620838160000|2021-05-12 16:49:20|141093.8|141003.8|141129.8|140999.8|141129.8|141020.5|141092.5|140999.8|27
1620838170000|2021-05-12 16:49:30|141128.6|140998.6|141131.4|141001.4|141135.5|141005.5|141128.6|140998.6|21
1620838180000|2021-05-12 16:49:40|141131.9|141001.9|141136.8|141046.8|141170|141050.9|141131.8|141001.9|30
1620838190000|2021-05-12 16:49:50|141136.2|141046.2|141145.8|141055.8|141164.4|141055.8|141124.4|141020|30
1620838200000|2021-05-12 16:50:00|141145.6|141055.6|141139.1|141049.1|141167.7|141057.2|141138.9|141021|31
1620838210000|2021-05-12 16:50:10|141138.9|141048.9|141145.1|141015.1|141150.8|141050.9|141131.4|141014.6|24
1620838220000|2021-05-12 16:50:20|141145.5|141015.5|141123.3|141033.3|141145.8|141034.8|141120.5|141015|29
1620838230000|2021-05-12 16:50:30|141124.6|141034.6|141118.4|141028.4|141124.9|141034.9|141118.4|141028.4|25
1620838240000|2021-05-12 16:50:40|141121.2|141031.2|141117.3|141027.3|141121.5|141031.5|141111.8|141021.8|37
1620838250000|2021-05-12 16:50:50|141117.1|141027.1|141122.6|141032.6|141139.2|141032.6|141107.9|140998|38
1620838260000|2021-05-12 16:51:00|141123|141033|141109.2|141019.2|141156.8|141043|141108.1|141001.3|38
1620838270000|2021-05-12 16:51:10|141112.5|141022.5|141128.2|140998.2|141138.5|141022.6|141105.8|140996.9|35
1620838280000|2021-05-12 16:51:20|141129.8|140999.8|141133.3|141003.3|141133.3|141019.4|141107|140998|34
1620838290000|2021-05-12 16:51:30|141132.4|141002.4|141125.9|140995.9|141132.5|141002.5|141124.1|140994.1|33
1620838300000|2021-05-12 16:51:40|141126.1|140996.1|141114.7|140984.7|141128.6|140998.6|141114.5|140984.5|28
1620838310000|2021-05-12 16:51:50|141114.6|140984.6|141114.8|140984.8|141116.7|140986.7|141113.6|140983.6|27
1620838320000|2021-05-12 16:52:00|141116.4|140986.4|141146.2|141016.2|141146.2|141016.2|141115.4|140985.4|35
1620838330000|2021-05-12 16:52:10|141156|141026|141157.6|141027.6|141161.5|141031.5|141146.2|141016.2|36
1620838340000|2021-05-12 16:52:20|141157.8|141027.8|141158.5|141028.5|141160.7|141030.7|141154.6|141024.6|23
1620838350000|2021-05-12 16:52:30|141158.1|141028.1|141153.2|141023.2|141162.7|141032.7|141153.2|141023.2|21
1620838360000|2021-05-12 16:52:40|141153|141023|141156|141026|141159|141029|141152.8|141022.8|15
1620838370000|2021-05-12 16:52:50|141157.2|141027.2|141159.5|141029.5|141160.5|141030.5|141156.5|141026.5|18
1620838380000|2021-05-12 16:53:00|141161.9|141031.9|141133.5|141043.5|141162.2|141057.8|141132.6|141031.6|23
1620838390000|2021-05-12 16:53:10|141155.1|141025.1|141140.1|141010.1|141155.1|141025.1|141105.9|140994.7|33
1620838400000|2021-05-12 16:53:20|141139.4|141009.4|141156.6|141026.6|141157.7|141027.7|141139.4|141009.4|30
1620838410000|2021-05-12 16:53:30|141156|141026|141159.1|141029.1|141160|141030|141156|141026|20
1620838420000|2021-05-12 16:53:40|141157.3|141027.3|141175.5|141045.5|141181|141051|141156|141026|28
1620838430000|2021-05-12 16:53:50|141174.4|141044.4|141173.4|141043.4|141177.9|141047.9|141166.2|141036.2|31
1620838440000|2021-05-12 16:54:00|141170.6|141040.6|141158|141028|141170.6|141040.6|141157.7|141027.7|29
1620838450000|2021-05-12 16:54:10|141158.8|141028.8|141178.2|141048.2|141192.6|141062.6|141144.1|141014.1|31
1620838460000|2021-05-12 16:54:20|141175.6|141045.6|141151.4|141021.4|141175.6|141045.6|141137.8|141007.8|39
1620838470000|2021-05-12 16:54:30|141150.8|141020.8|141138.3|141048.3|141163.6|141052|141138.2|141020.2|34
1620838480000|2021-05-12 16:54:40|141140.5|141050.5|141122.3|140992.3|141161.6|141051.5|141119.2|140989.2|29
1620838490000|2021-05-12 16:54:50|141115.2|140985.2|141112.4|140982.4|141116|140986|141103.1|140973.1|36
1620838500000|2021-05-12 16:55:00|141114.8|140984.8|141103.4|140973.4|141130.9|141000.9|141102.8|140972.8|32
1620838510000|2021-05-12 16:55:10|141100.7|140970.7|141102.5|140972.5|141114.1|140995.6|141082.2|140956.6|32
1620838520000|2021-05-12 16:55:20|141102.8|140972.8|141073.6|140983.6|141103|140983.9|141066.8|140959.8|33
1620838530000|2021-05-12 16:55:30|141073.7|140983.7|141104.2|140974.2|141121.1|140999.4|141069.2|140970.6|34
1620838540000|2021-05-12 16:55:40|141091.8|140961.8|141108|140978|141113.9|140983.9|141090.5|140960.5|35
1620838550000|2021-05-12 16:55:50|141108.1|140978.1|141087.6|140957.6|141111.3|140981.3|141086.3|140956.3|35
1620838560000|2021-05-12 16:56:00|141086.9|140956.9|141107.3|140977.3|141109.3|140979.3|141086.9|140956.9|36
1620838570000|2021-05-12 16:56:10|141107.1|140977.1|141091.7|140961.7|141107.1|140995.4|141085.1|140956|34
1620838580000|2021-05-12 16:56:20|141101.6|140971.6|141087.5|140957.5|141113.7|140983.7|141081.7|140951.7|31
1620838590000|2021-05-12 16:56:30|141087.2|140957.2|141093.4|140963.4|141096.3|140966.3|141078.9|140948.9|32
1620838600000|2021-05-12 16:56:40|141093.7|140963.7|141149.4|141019.4|141154.5|141038.9|141093.5|140963.5|32
1620838610000|2021-05-12 16:56:50|141149.2|141019.2|141114.8|140984.8|141149.6|141019.6|141109.5|140979.5|33
1620838620000|2021-05-12 16:57:00|141114.6|140984.6|141088.1|140958.1|141114.6|140984.6|141072.1|140956.2|31
1620838630000|2021-05-12 16:57:10|141089|140959|141088.8|140958.8|141105.7|140975.7|141087.8|140957.8|29
1620838640000|2021-05-12 16:57:20|141087.7|140957.7|141097.8|140967.8|141097.8|140979.9|141057.2|140950.1|31
1620838650000|2021-05-12 16:57:30|141083.4|140993.4|141081.5|140991.5|141088.9|140998.9|141077.3|140987.3|33
1620838660000|2021-05-12 16:57:40|141082.4|140992.4|141074.5|140984.5|141091.4|141001.4|141062.1|140948.2|35
1620838670000|2021-05-12 16:57:50|141093.6|140963.6|141074.1|140984.1|141104.7|140986.1|141067.9|140953.8|37
1620838680000|2021-05-12 16:58:00|141073.8|140983.8|141078.8|140988.8|141112.7|141001.5|141068.3|140976.9|30
1620838690000|2021-05-12 16:58:10|141079.5|140989.5|141108.8|140978.8|141109.6|141002|141079.1|140978.8|24
1620838700000|2021-05-12 16:58:20|141109.6|140979.6|141090|140960|141110.5|140980.5|141086.3|140956.3|34
1620838710000|2021-05-12 16:58:30|141087.7|140957.7|141091.4|140961.4|141115.3|140985.3|141087.7|140957.7|36
1620838720000|2021-05-12 16:58:40|141088.3|140958.3|141086.3|140956.3|141105.5|140975.5|141083.8|140953.8|33
1620838730000|2021-05-12 16:58:50|141086.4|140956.4|141083.6|140953.6|141086.8|140956.8|141064.4|140934.4|36
1620838740000|2021-05-12 16:59:00|141096.9|140966.9|141120.1|140990.1|141125.5|140995.5|141072.5|140942.5|41
1620838750000|2021-05-12 16:59:10|141112.7|140982.7|141083.8|140953.8|141112.7|140982.7|141080|140950|33
1620838760000|2021-05-12 16:59:20|141083.3|140953.3|141078.3|140948.3|141083.3|140953.3|141073|140943|34
1620838770000|2021-05-12 16:59:30|141078.8|140948.8|141079.4|140949.4|141082.1|140952.1|141076.8|140946.8|27
1620838780000|2021-05-12 16:59:40|141079.7|140949.7|141074.5|140944.5|141082.2|140952.2|141065.6|140935.6|31
1620838790000|2021-05-12 16:59:50|141075.3|140945.3|141080.2|140950.2|141080.7|140950.7|141063.1|140933.1|34
1620838800000|2021-05-12 17:00:00|141080.1|140950.1|141109.9|140979.9|141114.4|140984.4|141080.1|140950.1|32
1620838810000|2021-05-12 17:00:10|141111|140981|141097.4|140967.4|141111|140981|141094.5|140964.5|37
1620838820000|2021-05-12 17:00:20|141096.5|140966.5|141094.1|140964.1|141100.4|140970.4|141087.3|140957.3|36
1620838830000|2021-05-12 17:00:30|141093.6|140963.6|141089|140959|141094.7|140964.7|141085.8|140955.8|32
1620838840000|2021-05-12 17:00:40|141089.1|140959.1|141106.5|140976.5|141106.5|140976.5|141089.1|140959.1|32
1620838850000|2021-05-12 17:00:50|141105.5|140975.5|141098.5|140968.5|141111.1|140981.1|141092.6|140962.6|37
1620838860000|2021-05-12 17:01:00|141098.4|140968.4|141095.3|140965.3|141098.8|140968.8|141087.2|140957.2|35
1620838870000|2021-05-12 17:01:10|141094.6|140964.6|141091.3|140961.3|141095.6|140965.6|141091.3|140961.3|24
1620838880000|2021-05-12 17:01:20|141091.4|140961.4|141095.2|140965.2|141098.6|140968.6|141081.3|140951.3|20
1620838890000|2021-05-12 17:01:30|141095.1|140965.1|141073.5|140943.5|141114.8|140984.8|141073.5|140943.5|37
1620838900000|2021-05-12 17:01:40|141075.5|140945.5|141025.2|140895.2|141075.5|140945.5|141023.2|140893.2|39
1620838910000|2021-05-12 17:01:50|141025.6|140895.6|140961|140831|141027.9|140897.9|140961|140831|39
1620838920000|2021-05-12 17:02:00|140960.6|140830.6|140961.4|140831.4|140962.8|140832.8|140958.8|140828.8|32
1620838930000|2021-05-12 17:02:10|140961.8|140831.8|140963.7|140833.7|140965.5|140835.5|140960.4|140830.4|32
1620838940000|2021-05-12 17:02:20|140963.9|140833.9|140993.1|140863.1|140993.2|140863.2|140963.8|140833.8|24
1620838950000|2021-05-12 17:02:30|140993.6|140863.6|140985.2|140855.2|140993.6|140863.6|140982.5|140852.5|31
1620838960000|2021-05-12 17:02:40|140983.6|140853.6|140976.4|140846.4|140984.2|140854.2|140976.4|140846.4|25
1620838970000|2021-05-12 17:02:50|140976.9|140846.9|140944|140814|140981.7|140851.7|140939.9|140809.9|30
1620838980000|2021-05-12 17:03:00|140943.7|140813.7|140951|140821|140956.7|140826.7|140939.3|140809.3|30
1620838990000|2021-05-12 17:03:10|140945.7|140815.7|140928.6|140798.6|140947.1|140817.1|140904.6|140774.6|34
1620839000000|2021-05-12 17:03:20|140919.8|140789.8|140902.2|140772.2|140920.1|140790.1|140899.8|140769.8|35
1620839010000|2021-05-12 17:03:30|140897.2|140767.2|140883.7|140753.7|140898.9|140768.9|140883.7|140753.7|31
1620839020000|2021-05-12 17:03:40|140885.1|140755.1|140902.3|140772.3|140902.3|140772.3|140878.4|140748.4|25
1620839030000|2021-05-12 17:03:50|140903.2|140773.2|140900.8|140770.8|140910.1|140780.1|140899.7|140769.7|28
1620839040000|2021-05-12 17:04:00|140898.3|140768.3|140900.2|140770.2|140905.3|140775.3|140898.3|140768.3|27
1620839050000|2021-05-12 17:04:10|140899.9|140769.9|140841.7|140711.7|140900.3|140770.3|140834.4|140704.4|37
1620839060000|2021-05-12 17:04:20|140841.1|140711.1|140830.4|140700.4|140846.1|140716.1|140830.2|140700.2|27
1620839070000|2021-05-12 17:04:30|140830.7|140700.7|140794.3|140664.3|140830.9|140700.9|140790.4|140660.4|36
1620839080000|2021-05-12 17:04:40|140792.7|140662.7|140802.3|140672.3|140805.4|140675.4|140792.7|140662.7|30
1620839090000|2021-05-12 17:04:50|140799.7|140669.7|140790.8|140660.8|140799.9|140669.9|140787.4|140657.4|35
1620839100000|2021-05-12 17:05:00|140790.3|140660.3|140782.4|140652.4|140790.8|140660.8|140782.2|140652.2|32
1620839110000|2021-05-12 17:05:10|140784.6|140654.6|140783.9|140653.9|140784.6|140654.6|140781.1|140651.1|26
1620839120000|2021-05-12 17:05:20|140783.8|140653.8|140810.9|140680.9|140813.9|140683.9|140782.8|140652.8|29
1620839130000|2021-05-12 17:05:30|140812.7|140682.7|140821.3|140691.3|140821.3|140691.3|140806.6|140676.6|30
1620839140000|2021-05-12 17:05:40|140820.8|140690.8|140826.6|140696.6|140832.9|140702.9|140817.4|140687.4|37
1620839150000|2021-05-12 17:05:50|140828.7|140698.7|140816.5|140686.5|140831.6|140701.6|140816.1|140686.1|32
1620839160000|2021-05-12 17:06:00|140815.8|140685.8|140781.3|140651.3|140819.6|140689.6|140780.2|140650.2|33
1620839170000|2021-05-12 17:06:10|140781.4|140651.4|140742.1|140612.1|140781.4|140651.4|140720.8|140610.5|31
1620839180000|2021-05-12 17:06:20|140742|140612|140741.9|140611.9|140744|140614|140739.5|140609.5|27
1620839190000|2021-05-12 17:06:30|140743.8|140613.8|140736.7|140606.7|140744.3|140614.3|140733|140603|22
1620839200000|2021-05-12 17:06:40|140737.4|140607.4|140740.4|140610.4|140741.1|140611.1|140734|140604|28
1620839210000|2021-05-12 17:06:50|140739|140609|140741.6|140611.6|140744|140614|140738.6|140608.6|23
1620839220000|2021-05-12 17:07:00|140740.5|140610.5|140706.7|140616.7|140740.7|140636|140706.6|140610.5|36
1620839230000|2021-05-12 17:07:10|140707.6|140617.6|140821.7|140691.7|140821.7|140691.7|140707.6|140610.2|36
1620839240000|2021-05-12 17:07:20|140820.4|140690.4|140828.3|140698.3|140831.8|140701.8|140795.2|140665.2|36
1620839250000|2021-05-12 17:07:30|140840.9|140710.9|140858.4|140728.4|140865.2|140735.2|140834.4|140704.4|33
1620839260000|2021-05-12 17:07:40|140868.6|140738.6|140874.5|140744.5|140878.6|140748.6|140866.8|140736.8|29
1620839270000|2021-05-12 17:07:50|140875.6|140745.6|140878.5|140748.5|140881.3|140751.3|140874|140744|32
1620839280000|2021-05-12 17:08:00|140879|140749|140907.7|140777.7|140910.1|140780.1|140878|140748|31
1620839290000|2021-05-12 17:08:10|140906.9|140776.9|140904.5|140774.5|140907.8|140777.8|140881.7|140751.7|33
1620839300000|2021-05-12 17:08:20|140911.3|140781.3|140908|140778|140914.4|140784.4|140907.9|140777.9|23
1620839310000|2021-05-12 17:08:30|140908.2|140778.2|140889.8|140759.8|140908.2|140778.2|140886|140756|36
1620839320000|2021-05-12 17:08:40|140888.4|140758.4|140890.2|140760.2|140898.4|140768.4|140887.3|140757.3|29
1620839330000|2021-05-12 17:08:50|140893|140763|140916.3|140786.3|140920.2|140790.2|140884.8|140754.8|30
1620839340000|2021-05-12 17:09:00|140914|140784|140918.9|140788.9|140921.3|140791.3|140914|140784|36
1620839350000|2021-05-12 17:09:10|140921.1|140791.1|140920.8|140790.8|140923.5|140793.5|140919.8|140789.8|25
1620839360000|2021-05-12 17:09:20|140920.9|140790.9|140921|140791|140923.7|140793.7|140919.1|140789.1|28
1620839370000|2021-05-12 17:09:30|140920.1|140790.1|140925.9|140795.9|140928.4|140798.4|140920.1|140790.1|30
1620839380000|2021-05-12 17:09:40|140926.1|140796.1|140933.9|140803.9|140935.1|140805.1|140923.3|140793.3|30
1620839390000|2021-05-12 17:09:50|140933.8|140803.8|140931.3|140801.3|140935.3|140805.3|140929.8|140799.8|29
1620839400000|2021-05-12 17:10:00|140931.5|140801.5|140926.4|140796.4|140931.6|140801.6|140924.8|140794.8|22
1620839410000|2021-05-12 17:10:10|140926.8|140796.8|140920.7|140830.7|140965.4|140835.4|140919|140792.9|34
1620839420000|2021-05-12 17:10:20|140920.9|140830.9|140953.2|140823.2|140958.2|140846.2|140908.8|140806.6|34
1620839430000|2021-05-12 17:10:30|140961.3|140831.3|140966.1|140836.1|140977.1|140847.1|140918|140808.6|34
1620839440000|2021-05-12 17:10:40|140963.9|140833.9|140957.5|140827.5|140967.1|140837.1|140937.5|140807.5|37
1620839450000|2021-05-12 17:10:50|140960.4|140830.4|140944.3|140814.3|140960.9|140835.6|140919|140807.5|32
1620839460000|2021-05-12 17:11:00|140942.8|140812.8|140943.4|140813.4|140945.1|140815.1|140894.4|140786.7|36
1620839470000|2021-05-12 17:11:10|140947.6|140817.6|140947.4|140817.4|140948.5|140818.5|140937.9|140807.9|28
1620839480000|2021-05-12 17:11:20|140945.6|140815.6|140941.5|140811.5|140947.7|140817.7|140939.9|140809.9|26
1620839490000|2021-05-12 17:11:30|140941.9|140811.9|140905.4|140775.4|140945.9|140815.9|140894.6|140764.6|31
1620839500000|2021-05-12 17:11:40|140914|140784|140916|140786|140917.7|140787.7|140902.9|140772.9|39
1620839510000|2021-05-12 17:11:50|140917.9|140787.9|140909.8|140779.8|140930.9|140802|140887.3|140770.8|39
1620839520000|2021-05-12 17:12:00|140907.3|140777.3|140920.4|140790.4|140926.3|140796.3|140904.1|140774.1|32
1620839530000|2021-05-12 17:12:10|140929.2|140799.2|140929.1|140799.1|140936.9|140806.9|140924|140794|31
1620839540000|2021-05-12 17:12:20|140928.7|140798.7|140941|140811|140941.5|140811.5|140923.7|140793.7|27
1620839550000|2021-05-12 17:12:30|140940.5|140810.5|140938.1|140808.1|140940.5|140810.5|140937.9|140807.9|23
1620839560000|2021-05-12 17:12:40|140938.9|140808.9|140935.8|140805.8|140940.1|140810.1|140932.6|140802.6|24
1620839570000|2021-05-12 17:12:50|140935.5|140805.5|140929|140799|140938.7|140808.7|140928.7|140798.7|27
1620839580000|2021-05-12 17:13:00|140929.3|140799.3|140908.8|140778.8|140931.2|140801.2|140899.1|140769.1|35
1620839590000|2021-05-12 17:13:10|140908.3|140778.3|140904|140774|140914|140784|140900.5|140770.5|28
1620839600000|2021-05-12 17:13:20|140902.7|140772.7|140910.6|140780.6|140910.6|140780.6|140900.7|140770.7|28
1620839610000|2021-05-12 17:13:30|140910.2|140780.2|140938.5|140808.5|140939.8|140809.8|140906.6|140776.6|35
1620839620000|2021-05-12 17:13:40|140936.3|140806.3|140945.4|140815.4|140945.9|140815.9|140936.3|140806.3|26
1620839630000|2021-05-12 17:13:50|140945.5|140815.5|140967.1|140837.1|140967.1|140837.1|140945.5|140815.5|32
1620839640000|2021-05-12 17:14:00|140966.9|140836.9|140929|140799|140972.2|140842.2|140910.8|140780.8|39
1620839650000|2021-05-12 17:14:10|140929.2|140799.2|140957.6|140827.6|140959.3|140829.3|140927|140797|31
1620839660000|2021-05-12 17:14:20|140958.5|140828.5|140937.4|140807.4|140958.5|140828.5|140935.5|140805.5|32
1620839670000|2021-05-12 17:14:30|140937.8|140807.8|140925.6|140795.6|140938.1|140808.1|140924.3|140794.3|29
1620839680000|2021-05-12 17:14:40|140927|140797|140906.7|140776.7|140927|140797|140901.2|140771.2|36
1620839690000|2021-05-12 17:14:50|140908.5|140778.5|140945.9|140815.9|140945.9|140815.9|140901|140771|36
1620839700000|2021-05-12 17:15:00|140943.6|140813.6|140941.7|140811.7|140946|140816|140939.9|140809.9|31
1620839710000|2021-05-12 17:15:10|140942.3|140812.3|140925|140835|140949.3|140836.2|140919.8|140811.7|28
1620839720000|2021-05-12 17:15:20|140925.1|140835.1|140970|140840|140971.3|140841.3|140925.1|140815.3|33
1620839730000|2021-05-12 17:15:30|140969.4|140839.4|140937.3|140807.3|141001|140871|140937.3|140807.3|39
1620839740000|2021-05-12 17:15:40|140940|140810|140903.3|140813.3|140940|140823|140896.8|140788.1|34
1620839750000|2021-05-12 17:15:50|140903.2|140813.2|140933.2|140803.2|140945.6|140815.6|140900.2|140800|22
1620839760000|2021-05-12 17:16:00|140928.6|140798.6|140899.8|140809.8|140946.7|140824.7|140898.6|140795.8|28
1620839770000|2021-05-12 17:16:10|140898.2|140808.2|140907.8|140817.8|140948.3|140833.1|140897.2|140791.8|30
1620839780000|2021-05-12 17:16:20|140908|140818|140938.5|140808.5|140940.9|140828.7|140894.9|140785.3|34
1620839790000|2021-05-12 17:16:30|140935.7|140805.7|140918.2|140828.2|140950.3|140832.3|140911.3|140805.1|34
1620839800000|2021-05-12 17:16:40|140920.5|140830.5|140909.9|140779.9|140932.8|140830.5|140894|140776.3|28
1620839810000|2021-05-12 17:16:50|140911.3|140781.3|140908.7|140778.7|140913.3|140783.3|140907.4|140777.4|20
1620839820000|2021-05-12 17:17:00|140909|140779|140886.3|140756.3|140910.7|140780.8|140867.9|140754.7|22
1620839830000|2021-05-12 17:17:10|140876.9|140746.9|140866.6|140776.6|140897|140782.6|140864.9|140743.3|26
1620839840000|2021-05-12 17:17:20|140867.5|140777.5|140867.4|140777.4|140879.4|140789.4|140867.4|140777.4|26
1620839850000|2021-05-12 17:17:30|140869.2|140779.2|140896.8|140766.8|140902.7|140788.1|140869.2|140765.5|29
1620839860000|2021-05-12 17:17:40|140896.3|140766.3|140908.9|140778.9|140916.1|140786.1|140896.3|140766.3|31
1620839870000|2021-05-12 17:17:50|140908.7|140778.7|140909.7|140779.7|140910.6|140780.6|140908|140778|19
1620839880000|2021-05-12 17:18:00|140909.2|140779.2|140868.6|140778.6|140909.7|140794.5|140866|140762.3|27
1620839890000|2021-05-12 17:18:10|140868.7|140778.7|140924|140794|140926|140796|140866.7|140776.2|29
1620839900000|2021-05-12 17:18:20|140924.8|140794.8|140922.2|140832.2|140945.2|140832.2|140908.1|140782.8|34
1620839910000|2021-05-12 17:18:30|140910.4|140820.4|140912.5|140782.5|140937.6|140827|140894.5|140773.5|37
1620839920000|2021-05-12 17:18:40|140913.4|140783.4|140923.3|140833.3|140934.4|140836|140889.9|140782.6|32
1620839930000|2021-05-12 17:18:50|140919.5|140829.5|140914.2|140824.2|140933.2|140830.7|140907.4|140803.2|31
1620839940000|2021-05-12 17:19:00|140910.5|140820.5|140918.1|140828.1|140942.6|140831.9|140904.4|140809.5|33
1620839950000|2021-05-12 17:19:10|140920|140830|140916.5|140826.5|140924|140834|140913|140823|31
1620839960000|2021-05-12 17:19:20|140917.7|140827.7|140943.8|140813.8|140944.8|140832.2|140913.8|140806.7|35
1620839970000|2021-05-12 17:19:30|140943|140813|140954.2|140824.2|140956.5|140826.5|140941.2|140811.2|22
1620839980000|2021-05-12 17:19:40|140953.2|140823.2|140958.1|140828.1|140958.6|140828.6|140952.5|140822.5|20
1620839990000|2021-05-12 17:19:50|140958.6|140828.6|140958.8|140828.8|140962.5|140832.5|140957.3|140827.3|27
1620840000000|2021-05-12 17:20:00|140959.7|140829.7|140965.1|140835.1|140969.8|140839.8|140958.4|140828.4|32
1620840010000|2021-05-12 17:20:10|140969.1|140839.1|140981.3|140851.3|140983.7|140853.7|140969.1|140839.1|27
1620840020000|2021-05-12 17:20:20|140981.2|140851.2|140991.4|140861.4|140993|140886|140963.8|140851.2|27
1620840030000|2021-05-12 17:20:30|140991.5|140861.5|140985|140855|140992.5|140862.5|140982.8|140852.8|24
1620840040000|2021-05-12 17:20:40|140984.9|140854.9|140963.9|140833.9|140984.9|140856.5|140928|140821.6|33
1620840050000|2021-05-12 17:20:50|140964.8|140834.8|140963.9|140833.9|140966.2|140836.2|140963.8|140833.8|26
1620840060000|2021-05-12 17:21:00|140964.5|140834.5|140933.8|140803.8|140967|140837|140923|140803.8|35
1620840070000|2021-05-12 17:21:10|140914.1|140824.1|140913.8|140823.8|140956.6|140836.6|140913.8|140804.5|37
1620840080000|2021-05-12 17:21:20|140915.7|140825.7|140922.2|140832.2|140926.4|140836.4|140914.8|140824.8|35
1620840090000|2021-05-12 17:21:30|140917.7|140827.7|140944.6|140814.6|140947.7|140831|140899.1|140795|25
1620840100000|2021-05-12 17:21:40|140945.1|140815.1|140910.5|140820.5|140949.6|140821.2|140910.5|140800.3|23
1620840110000|2021-05-12 17:21:50|140917.1|140827.1|140921.3|140791.3|140938.5|140833.5|140909.4|140789.6|33
1620840120000|2021-05-12 17:22:00|140923|140793|140899.5|140769.5|140923|140793|140893.7|140763.7|25
1620840130000|2021-05-12 17:22:10|140872.8|140782.8|140876.4|140786.4|140878|140788|140872.8|140782.8|22
1620840140000|2021-05-12 17:22:20|140876.7|140786.7|140883.2|140793.2|140883.2|140793.2|140875.8|140785.8|19
1620840150000|2021-05-12 17:22:30|140883.6|140793.6|140884.4|140794.4|140884.8|140794.8|140880.8|140790.8|17
1620840160000|2021-05-12 17:22:40|140883.4|140793.4|140886.8|140796.8|140887.5|140797.5|140883.4|140793.4|18
1620840170000|2021-05-12 17:22:50|140887.3|140797.3|140888.8|140798.8|140889.9|140799.9|140884.8|140794.8|20
1620840180000|2021-05-12 17:23:00|140889.2|140799.2|140881.3|140791.3|140894.5|140799.2|140864.1|140760.1|33
1620840190000|2021-05-12 17:23:10|140880.4|140790.4|140860.7|140770.7|140887.1|140797.1|140860.7|140770.7|32
1620840200000|2021-05-12 17:23:20|140853.1|140763.1|140883.8|140753.8|140895|140775.1|140853.1|140747.2|26
1620840210000|2021-05-12 17:23:30|140879.6|140749.6|140876.8|140746.8|140885.7|140755.7|140876.8|140746.8|27
1620840220000|2021-05-12 17:23:40|140875.5|140745.5|140851.2|140761.2|140875.5|140775.6|140847.1|140745.5|29
1620840230000|2021-05-12 17:23:50|140878.1|140748.1|140890.7|140760.7|140891.9|140775|140855.7|140748.1|30
1620840240000|2021-05-12 17:24:00|140888.6|140758.6|140897.7|140767.7|140901.9|140771.9|140888.6|140758.6|24
1620840250000|2021-05-12 17:24:10|140873|140783|140871.6|140781.6|140878.2|140788.2|140870.1|140780.1|21
1620840260000|2021-05-12 17:24:20|140872.1|140782.1|140845.4|140755.4|140880.5|140782.1|140845.4|140740.3|25
1620840270000|2021-05-12 17:24:30|140874|140744|140837.6|140747.6|140875|140748.3|140837.6|140726.7|24
1620840280000|2021-05-12 17:24:40|140838.5|140748.5|140842.3|140752.3|140842.3|140752.3|140837.7|140747.7|21
1620840290000|2021-05-12 17:24:50|140841.6|140751.6|140855.2|140725.2|140861|140753.1|140836.8|140725.2|24
1620840300000|2021-05-12 17:25:00|140854.3|140724.3|140844|140714|140870|140757.6|140824.2|140714|39
1620840310000|2021-05-12 17:25:10|140849.1|140719.1|140897.9|140767.9|140897.9|140767.9|140824.5|140719.1|39
1620840320000|2021-05-12 17:25:20|140900.9|140770.9|140870.6|140740.6|140903.2|140779.3|140853.4|140740.6|37
1620840330000|2021-05-12 17:25:30|140871.4|140741.4|140840.3|140750.3|140880.6|140763.4|140835|140736.3|35
1620840340000|2021-05-12 17:25:40|140839.5|140749.5|140831.1|140741.1|140854.9|140754.3|140825.4|140722.9|38
1620840350000|2021-05-12 17:25:50|140826.6|140736.6|140835.6|140745.6|140853.7|140754.2|140825|140723.7|39
1620840360000|2021-05-12 17:26:00|140834.3|140744.3|140866.6|140736.6|140868.5|140755.2|140834.3|140734.9|35
1620840370000|2021-05-12 17:26:10|140867.9|140737.9|140840.3|140750.3|140869.2|140754.8|140838.5|140735.2|38
1620840380000|2021-05-12 17:26:20|140841.7|140751.7|140813|140723|140860.2|140751.7|140812.8|140707.4|36
1620840390000|2021-05-12 17:26:30|140811.1|140721.1|140817.9|140727.9|140817.9|140727.9|140809.7|140719.7|22
1620840400000|2021-05-12 17:26:40|140817.8|140727.8|140831.5|140741.5|140833.5|140743.5|140816.6|140726.6|28
1620840410000|2021-05-12 17:26:50|140831.9|140741.9|140824.9|140734.9|140831.9|140741.9|140824.5|140734.5|16
1620840420000|2021-05-12 17:27:00|140824.3|140734.3|140805.2|140715.2|140826.4|140736.4|140803.8|140713.8|21
1620840430000|2021-05-12 17:27:10|140804.4|140714.4|140835.5|140705.5|140861.7|140731.7|140804.4|140705.5|23
1620840440000|2021-05-12 17:27:20|140827.1|140737.1|140856.2|140726.2|140864.6|140745|140825|140722.7|30
1620840450000|2021-05-12 17:27:30|140852.1|140722.1|140857.8|140727.8|140864|140734|140852.1|140722.1|23
1620840460000|2021-05-12 17:27:40|140857.5|140727.5|140828.9|140738.9|140857.8|140744.5|140825.5|140718|19
1620840470000|2021-05-12 17:27:50|140830.9|140740.9|140848.3|140718.3|140856.2|140741.5|140814.3|140717.4|24
1620840480000|2021-05-12 17:28:00|140848.2|140718.2|140835.7|140705.7|140848.2|140727.6|140810.4|140705.1|29
1620840490000|2021-05-12 17:28:10|140835.4|140705.4|140834|140704|140837.5|140725.7|140810.6|140704|11
1620840500000|2021-05-12 17:28:20|140835.3|140705.3|140836.2|140706.2|140836.2|140706.2|140834.2|140704.2|10
1620840510000|2021-05-12 17:28:30|140835.2|140705.2|140796|140706|140835.2|140714.9|140791.9|140672.9|23
1620840520000|2021-05-12 17:28:40|140795.2|140705.2|140800.5|140710.5|140800.5|140710.5|140788|140698|18
1620840530000|2021-05-12 17:28:50|140800.4|140710.4|140848.2|140718.2|140848.2|140727.6|140798.1|140708.1|30
1620840540000|2021-05-12 17:29:00|140826.5|140736.5|140833.8|140743.8|140841.8|140751.8|140826.5|140736.5|32
1620840550000|2021-05-12 17:29:10|140833.7|140743.7|140832.5|140742.5|140833.8|140743.8|140832.1|140742.1|13
1620840560000|2021-05-12 17:29:20|140832.2|140742.2|140860.9|140730.9|140861.4|140749.7|140832.2|140729.4|19
1620840570000|2021-05-12 17:29:30|140859.1|140729.1|140852.2|140722.2|140859.1|140741.8|140825.1|140719.9|17
1620840580000|2021-05-12 17:29:40|140851.8|140721.8|140825.5|140735.5|140851.8|140741|140810.1|140719.7|27
1620840590000|2021-05-12 17:29:50|140826.3|140736.3|140838.2|140708.2|140841.8|140741.6|140817.7|140698.5|33
1620840600000|2021-05-12 17:30:00|140846.8|140716.8|140867|140737|140870.6|140740.6|140846.8|140716.8|26
1620840610000|2021-05-12 17:30:10|140870.1|140740.1|140830.4|140740.4|140870.1|140742.4|140827.3|140721.5|24
1620840620000|2021-05-12 17:30:20|140832.6|140742.6|140825.7|140735.7|140834.2|140744.2|140822.9|140732.9|19
1620840630000|2021-05-12 17:30:30|140825.2|140735.2|140837.2|140707.2|140837.2|140735.2|140821|140704.2|21
1620840640000|2021-05-12 17:30:40|140838.6|140708.6|140848.7|140718.7|140857|140727|140838.6|140708.6|35
1620840650000|2021-05-12 17:30:50|140851.1|140721.1|140812.9|140722.9|140851.6|140730.8|140812.9|140699.2|30
1620840660000|2021-05-12 17:31:00|140815.7|140725.7|140852.4|140722.4|140853.1|140742.4|140814|140712.3|24
1620840670000|2021-05-12 17:31:10|140851.8|140721.8|140814.1|140684.1|140851.8|140721.8|140781.8|140678.5|23
1620840680000|2021-05-12 17:31:20|140814.8|140684.8|140822.3|140692.3|140837|140720.9|140804.8|140681.4|27
1620840690000|2021-05-12 17:31:30|140822.1|140692.1|140827.1|140697.1|140828.6|140698.6|140803.8|140673.8|25
1620840700000|2021-05-12 17:31:40|140825.9|140695.9|140845.7|140715.7|140847.4|140736.1|140805.4|140695.9|31
1620840710000|2021-05-12 17:31:50|140846.6|140716.6|140854.1|140724.1|140869.8|140758.4|140839.3|140709.3|27
1620840720000|2021-05-12 17:32:00|140855.8|140725.8|140864.7|140734.7|140866.2|140736.2|140848.5|140718.5|27
1620840730000|2021-05-12 17:32:10|140865.5|140735.5|140883.4|140753.4|140884.4|140754.4|140865.5|140735.5|25
1620840740000|2021-05-12 17:32:20|140894|140764|140904|140774|140905.1|140775.1|140888.7|140758.7|27
1620840750000|2021-05-12 17:32:30|140905|140775|140881.4|140791.4|140908.3|140801.7|140881.4|140773.5|20
1620840760000|2021-05-12 17:32:40|140896|140766|140900.8|140770.8|140903.5|140773.5|140882.3|140752.3|30
1620840770000|2021-05-12 17:32:50|140900|140770|140894.6|140764.6|140903.4|140773.4|140893.5|140763.5|12
1620840780000|2021-05-12 17:33:00|140894.3|140764.3|140904.2|140774.2|140904.6|140774.6|140894.3|140764.3|14
1620840790000|2021-05-12 17:33:10|140904.3|140774.3|140902.8|140772.8|140904.5|140774.5|140902.2|140772.2|11
1620840800000|2021-05-12 17:33:20|140902.6|140772.6|140969.7|140839.7|140986.3|140856.3|140885.5|140772.6|32
1620840810000|2021-05-12 17:33:30|140975.8|140845.8|140960.6|140870.6|140975.8|140871.1|140937.8|140823.7|34
1620840820000|2021-05-12 17:33:40|140960.7|140870.7|140964|140834|140964|140873|140932.4|140826.8|32
1620840830000|2021-05-12 17:33:50|140951.7|140821.7|140984.9|140854.9|140987.7|140857.7|140938.3|140821.2|35
1620840840000|2021-05-12 17:34:00|140984.5|140854.5|140963.3|140873.3|140984.8|140881.5|140963.3|140848.2|24
1620840850000|2021-05-12 17:34:10|140963.6|140873.6|140964.6|140874.6|140966.3|140876.3|140963.6|140873.6|22
1620840860000|2021-05-12 17:34:20|140965.2|140875.2|140969|140879|140969.1|140879.1|140965.2|140875.2|19
1620840870000|2021-05-12 17:34:30|140969.2|140879.2|140973.7|140883.7|140974.5|140884.5|140969.1|140879.1|20
1620840880000|2021-05-12 17:34:40|140973.6|140883.6|140943.3|140813.3|140974.2|140884.2|140933.6|140803.6|32
1620840890000|2021-05-12 17:34:50|140939.7|140809.7|140957.2|140827.2|140958.1|140847.3|140933.5|140807.2|26
1620840900000|2021-05-12 17:35:00|140956|140826|140905.5|140815.5|140956.7|140826.7|140900.7|140795.7|26
1620840910000|2021-05-12 17:35:10|140906|140816|140906.9|140816.9|140908.2|140818.2|140905.4|140815.4|19
1620840920000|2021-05-12 17:35:20|140907|140817|140905.1|140815.1|140907|140817|140904.4|140814.4|15
1620840930000|2021-05-12 17:35:30|140905.2|140815.2|140970|140840|140971.4|140853.2|140905.2|140815.2|27
1620840940000|2021-05-12 17:35:40|140971.6|140841.6|140961.8|140831.8|140991.9|140861.9|140961.8|140831.8|33
1620840950000|2021-05-12 17:35:50|140961|140831|140951.8|140821.8|140996.2|140866.2|140949.8|140819.8|32
1620840960000|2021-05-12 17:36:00|140949.7|140819.7|140984.2|140854.2|140984.2|140854.2|140948|140818|33
1620840970000|2021-05-12 17:36:10|140980.2|140850.2|140984.7|140854.7|140989.8|140883|140957.1|140847.4|39
1620840980000|2021-05-12 17:36:20|140983.7|140853.7|140983.1|140853.1|140990.2|140860.2|140982.9|140852.9|37
1620840990000|2021-05-12 17:36:30|140984.1|140854.1|140977.1|140847.1|140985.4|140855.4|140976.7|140846.7|33
1620841000000|2021-05-12 17:36:40|140979|140849|140968.5|140878.5|140979.3|140878.5|140963.4|140847.6|23
1620841010000|2021-05-12 17:36:50|140968.7|140878.7|141000.5|140870.5|141003.3|140911.9|140967.2|140868.6|32
1620841020000|2021-05-12 17:37:00|141000.9|140870.9|140994|140864|141000.9|140870.9|140992.6|140862.6|25
1620841030000|2021-05-12 17:37:10|140994.7|140864.7|140993.9|140863.9|140995|140865|140993.1|140863.1|14
1620841040000|2021-05-12 17:37:20|140993.6|140863.6|140981.6|140851.6|140994|140864|140976.3|140846.3|28
1620841050000|2021-05-12 17:37:30|140981.9|140851.9|140966.7|140836.7|140981.9|140851.9|140963.4|140833.4|28
1620841060000|2021-05-12 17:37:40|140966.5|140836.5|140962.9|140832.9|140973.1|140843.1|140962.9|140832.9|21
1620841070000|2021-05-12 17:37:50|140946.9|140856.9|140987.9|140857.9|140995|140865|140942.8|140831.3|34
1620841080000|2021-05-12 17:38:00|140987.8|140857.8|140919.7|140789.7|140988|140858|140917.7|140787.7|31
1620841090000|2021-05-12 17:38:10|140918.4|140788.4|140901|140771|140920.6|140790.6|140872.1|140742.1|34
1620841100000|2021-05-12 17:38:20|140898.9|140768.9|140902.7|140772.7|140904.8|140774.8|140898.9|140768.9|19
1620841110000|2021-05-12 17:38:30|140903.2|140773.2|140886.4|140756.4|140903.2|140773.2|140885.4|140755.4|23
1620841120000|2021-05-12 17:38:40|140886|140756|140894.5|140764.5|140894.9|140764.9|140875.6|140745.6|34
1620841130000|2021-05-12 17:38:50|140895.7|140765.7|140879.6|140749.6|140902.7|140772.7|140876.3|140746.3|28
1620841140000|2021-05-12 17:39:00|140876.5|140746.5|140885.6|140755.6|140888.9|140758.9|140876.5|140746.5|30
1620841150000|2021-05-12 17:39:10|140885.9|140755.9|140894.9|140764.9|140897|140767|140885.3|140755.3|24
1620841160000|2021-05-12 17:39:20|140894.2|140764.2|140902.9|140772.9|140905.4|140775.4|140893.7|140763.7|26
1620841170000|2021-05-12 17:39:30|140904.3|140774.3|140912.5|140782.5|140915|140785|140901|140771|23
1620841180000|2021-05-12 17:39:40|140914.1|140784.1|140930.6|140800.6|140930.6|140800.6|140900.1|140770.1|26
1620841190000|2021-05-12 17:39:50|140915.5|140785.5|140917.4|140787.4|140920.2|140790.2|140911.3|140781.3|31
1620841200000|2021-05-12 17:40:00|140921.1|140791.1|140957.3|140827.3|140958.1|140828.1|140921.1|140791.1|32
1620841210000|2021-05-12 17:40:10|140958.1|140828.1|140949.9|140819.9|140962.7|140832.7|140945.6|140815.6|29
1620841220000|2021-05-12 17:40:20|140949.8|140819.8|140971.7|140841.7|140972.6|140842.6|140949.4|140819.4|34
1620841230000|2021-05-12 17:40:30|140972.2|140842.2|140987.2|140857.2|140987.2|140876.2|140955.8|140839.9|25
1620841240000|2021-05-12 17:40:40|141016.1|140926.1|140987.8|140857.8|141039.5|140926.4|140986.6|140856.6|32
1620841250000|2021-05-12 17:40:50|140986.2|140856.2|140970.5|140840.5|140987.3|140862|140952|140838.5|27
1620841260000|2021-05-12 17:41:00|140970.4|140840.4|140935.7|140805.7|140975.2|140845.2|140935.7|140805.7|30
1620841270000|2021-05-12 17:41:10|140937.1|140807.1|140939|140809|140939.3|140809.3|140937.1|140807.1|18
1620841280000|2021-05-12 17:41:20|140937.5|140807.5|140937.6|140807.6|140949.7|140819.7|140937.4|140807.4|29
1620841290000|2021-05-12 17:41:30|140937.2|140807.2|140946.7|140816.7|140947.9|140817.9|140936.1|140806.1|26
1620841300000|2021-05-12 17:41:40|140947.4|140817.4|140967.7|140837.7|140976.5|140861.4|140938|140817.4|35
1620841310000|2021-05-12 17:41:50|140968.2|140838.2|140972.3|140842.3|140972.3|140842.3|140968.2|140838.2|23
1620841320000|2021-05-12 17:42:00|140972.2|140842.2|140958.2|140868.2|140972.2|140870.4|140946.9|140826.4|29
1620841330000|2021-05-12 17:42:10|140960.7|140870.7|140937.3|140807.3|140961.9|140870.7|140913.6|140806.2|28
1620841340000|2021-05-12 17:42:20|140936.1|140806.1|140945.6|140815.6|140948.8|140818.8|140932.2|140802.2|33
1620841350000|2021-05-12 17:42:30|140945|140815|140926.3|140836.3|140957.7|140838.4|140924.8|140807.3|32
1620841360000|2021-05-12 17:42:40|140925.3|140835.3|140971.9|140841.9|140975.1|140845.1|140925.1|140822.3|29
1620841370000|2021-05-12 17:42:50|140971.5|140841.5|140977.7|140847.7|140977.7|140847.7|140971.4|140841.4|28
1620841380000|2021-05-12 17:43:00|140976.9|140846.9|140928.8|140838.8|140976.9|140847.9|140924.6|140821.4|29
1620841390000|2021-05-12 17:43:10|140929|140839|140929.8|140839.8|140930.6|140840.6|140928.4|140838.4|25
1620841400000|2021-05-12 17:43:20|140930.5|140840.5|140925.6|140835.6|140930.5|140840.5|140924.4|140834.4|25
1620841410000|2021-05-12 17:43:30|140925.7|140835.7|140945|140815|140946.3|140835.9|140925.7|140813.5|21
1620841420000|2021-05-12 17:43:40|140945.1|140815.1|140940|140810|140945.1|140815.1|140938.9|140808.9|25
1620841430000|2021-05-12 17:43:50|140940.1|140810.1|140951.3|140821.3|140952|140822|140937.6|140807.6|24
1620841440000|2021-05-12 17:44:00|140928.5|140838.5|140962.9|140832.9|140965.8|140848.1|140928.5|140827.4|31
1620841450000|2021-05-12 17:44:10|140962.5|140832.5|140962.8|140832.8|140964.1|140834.1|140961.3|140831.3|20
1620841460000|2021-05-12 17:44:20|140963.2|140833.2|140966.8|140836.8|140968.6|140838.6|140963.2|140833.2|14
1620841470000|2021-05-12 17:44:30|140964.7|140834.7|140934.8|140844.8|140964.7|140848.7|140934.8|140827.7|24
1620841480000|2021-05-12 17:44:40|140935.4|140845.4|140936|140846|140937.8|140847.8|140926.9|140836.9|21
1620841490000|2021-05-12 17:44:50|140936.9|140846.9|140935.2|140845.2|140937.4|140847.4|140928.6|140838.6|15
1620841500000|2021-05-12 17:45:00|140934.2|140844.2|140942.8|140852.8|140968.1|140860.5|140933.8|140838.1|34
1620841510000|2021-05-12 17:45:10|140946.8|140856.8|140953.1|140863.1|140954.5|140864.5|140943.2|140853.2|31
1620841520000|2021-05-12 17:45:20|140958.1|140868.1|140946.1|140856.1|140958.4|140868.4|140945.3|140855.3|29
1620841530000|2021-05-12 17:45:30|140944.8|140854.8|140947.1|140857.1|140951.6|140861.6|140943.5|140853.5|31
1620841540000|2021-05-12 17:45:40|140948|140858|140956.2|140866.2|140958.8|140868.8|140948|140858|23
1620841550000|2021-05-12 17:45:50|140956.8|140866.8|140957.4|140867.4|140957.7|140867.7|140955.5|140865.5|14
1620841560000|2021-05-12 17:46:00|140961.4|140871.4|140968.5|140878.5|140977.4|140887.4|140959.4|140869.4|27
1620841570000|2021-05-12 17:46:10|140967.3|140877.3|141023.2|140893.2|141024.6|140903.6|140967.3|140875.6|33
1620841580000|2021-05-12 17:46:20|141022.9|140892.9|141016.1|140886.1|141023.3|140893.3|141014.9|140884.9|27
1620841590000|2021-05-12 17:46:30|141017.8|140887.8|141009.7|140879.7|141018.2|140888.2|141009.7|140879.7|26
1620841600000|2021-05-12 17:46:40|141011.4|140881.4|141009.3|140879.3|141011.7|140881.7|141006|140876|32
1620841610000|2021-05-12 17:46:50|141008.4|140878.4|140996.1|140866.1|141008.9|140878.9|140996.1|140866.1|30
1620841620000|2021-05-12 17:47:00|140952.5|140862.5|140961.5|140831.5|140974.4|140862.5|140946.1|140826.3|29
1620841630000|2021-05-12 17:47:10|140947.7|140857.7|140971.3|140841.3|140975.4|140857.7|140943.2|140827.2|29
1620841640000|2021-05-12 17:47:20|140970.3|140840.3|140974.7|140844.7|140975.4|140845.4|140969.6|140839.6|21
1620841650000|2021-05-12 17:47:30|140974.1|140844.1|140972.5|140842.5|140974.6|140844.6|140967.5|140837.5|28
1620841660000|2021-05-12 17:47:40|140970.7|140840.7|140972.8|140842.8|140975.9|140845.9|140965.3|140835.3|14
1620841670000|2021-05-12 17:47:50|140973.5|140843.5|140977.5|140847.5|140978.4|140848.4|140972.3|140842.3|23
1620841680000|2021-05-12 17:48:00|140977.3|140847.3|140979.3|140849.3|140980.9|140850.9|140975.7|140845.7|24
1620841690000|2021-05-12 17:48:10|140979.4|140849.4|140976.7|140846.7|140980.7|140850.7|140976.4|140846.4|18
1620841700000|2021-05-12 17:48:20|140975.8|140845.8|140975.9|140845.9|140977.8|140847.8|140972|140842|15
1620841710000|2021-05-12 17:48:30|140976.3|140846.3|140974.3|140844.3|140976.3|140846.3|140973.1|140843.1|20
1620841720000|2021-05-12 17:48:40|140974.5|140844.5|140966.1|140876.1|140980.7|140881.3|140959.7|140844.1|30
1620841730000|2021-05-12 17:48:50|140966.2|140876.2|140969.6|140879.6|140974.1|140884.1|140965.5|140875.5|18
1620841740000|2021-05-12 17:49:00|140969.5|140879.5|140979.5|140889.5|140980|140890|140969.5|140879.5|24
1620841750000|2021-05-12 17:49:10|140980.1|140890.1|140975.3|140885.3|140980.1|140890.1|140975.3|140885.3|18
1620841760000|2021-05-12 17:49:20|140976.1|140886.1|140981.1|140891.1|140981.8|140891.8|140975.9|140885.9|23
1620841770000|2021-05-12 17:49:30|140980.3|140890.3|140986.1|140896.1|140986.5|140896.5|140979.9|140889.9|22
1620841780000|2021-05-12 17:49:40|140986|140896|140985.9|140895.9|140986.6|140896.6|140985.1|140895.1|20
1620841790000|2021-05-12 17:49:50|140985.6|140895.6|140983.7|140893.7|140986.4|140896.4|140977.5|140887.5|20
1620841800000|2021-05-12 17:50:00|140982.2|140892.2|140987.6|140897.6|140987.8|140897.8|140980.6|140890.6|26
1620841810000|2021-05-12 17:50:10|140988.1|140898.1|140987.5|140897.5|140988.1|140898.1|140984.7|140894.7|20
1620841820000|2021-05-12 17:50:20|140987.7|140897.7|140987|140897|140990|140900|140986.9|140896.9|17
1620841830000|2021-05-12 17:50:30|140986.6|140896.6|140988.8|140898.8|140991.4|140901.4|140986.6|140896.6|18
1620841840000|2021-05-12 17:50:40|140989.2|140899.2|140983|140893|140990.6|140900.6|140983|140893|12
1620841850000|2021-05-12 17:50:50|140983.1|140893.1|140983.8|140893.8|140985|140895|140982.8|140892.8|17
1620841860000|2021-05-12 17:51:00|140984.5|140894.5|140985.5|140895.5|141001.2|140896.3|140979.6|140871.2|19
1620841870000|2021-05-12 17:51:10|140985.6|140895.6|140981.8|140891.8|140989.4|140899.4|140981.8|140891.8|17
1620841880000|2021-05-12 17:51:20|140981.6|140891.6|140986|140896|140986|140896|140981|140891|16
1620841890000|2021-05-12 17:51:30|140984.1|140894.1|140982.8|140892.8|140985.2|140895.2|140981.7|140891.7|25
1620841900000|2021-05-12 17:51:40|140982.9|140892.9|140987.5|140897.5|140987.6|140897.6|140980.9|140890.9|21
1620841910000|2021-05-12 17:51:50|140987.4|140897.4|140989.6|140899.6|140990.6|140900.6|140986.9|140896.9|16
1620841920000|2021-05-12 17:52:00|140989.2|140899.2|140987.8|140897.8|140989.7|140899.7|140982.9|140892.9|24
1620841930000|2021-05-12 17:52:10|140985.8|140895.8|140986.9|140896.9|140991.5|140901.5|140984.6|140894.6|28
1620841940000|2021-05-12 17:52:20|140984.1|140894.1|140982.1|140892.1|140985.5|140895.5|140978.5|140888.5|27
1620841950000|2021-05-12 17:52:30|140981.4|140891.4|140986.1|140896.1|140986.1|140896.1|140980.7|140890.7|20
1620841960000|2021-05-12 17:52:40|141003.1|140873.1|140974.7|140844.7|141006.5|140897.5|140942.3|140835.3|32
1620841970000|2021-05-12 17:52:50|140974.9|140844.9|140990.2|140860.2|140990.3|140860.3|140974.9|140844.9|26
1620841980000|2021-05-12 17:53:00|140991.7|140861.7|140963.5|140873.5|140991.7|140873.6|140953.9|140848.3|31
1620841990000|2021-05-12 17:53:10|140963.2|140873.2|140950.3|140860.3|140984.8|140874.1|140942.4|140833|32
1620842000000|2021-05-12 17:53:20|140950.7|140860.7|140975.2|140845.2|140977.6|140867.1|140950.7|140844.4|27
1620842010000|2021-05-12 17:53:30|140975.3|140845.3|140984|140854|140985.3|140855.3|140974.4|140844.4|19
1620842020000|2021-05-12 17:53:40|140983.7|140853.7|140971.6|140841.6|140984.8|140867|140953.8|140840.6|29
1620842030000|2021-05-12 17:53:50|140971.4|140841.4|140946.8|140816.8|140975.9|140845.9|140946|140816|30
1620842040000|2021-05-12 17:54:00|140948.5|140818.5|140946.7|140816.7|140951.5|140821.5|140946.7|140816.7|22
1620842050000|2021-05-12 17:54:10|140947.2|140817.2|140923.7|140833.7|140949|140833.7|140922.9|140815.6|27
1620842060000|2021-05-12 17:54:20|140923.5|140833.5|140927.7|140837.7|140929.9|140839.9|140923.5|140833.5|24
1620842070000|2021-05-12 17:54:30|140929.8|140839.8|140906.6|140776.6|140937.4|140840.3|140884.9|140768.4|29
1620842080000|2021-05-12 17:54:40|140885.3|140795.3|140919.5|140789.5|140924.4|140805.9|140884.3|140784.8|27
1620842090000|2021-05-12 17:54:50|140919.6|140789.6|140930.5|140840.5|140945.1|140840.8|140919.6|140789.6|28
1620842100000|2021-05-12 17:55:00|140930.7|140840.7|140918.7|140788.7|140938|140843|140899.9|140788.6|33
1620842110000|2021-05-12 17:55:10|140920.3|140790.3|140939.1|140809.1|140939.8|140809.8|140920.3|140790.3|30
1620842120000|2021-05-12 17:55:20|140938.8|140808.8|140943.4|140813.4|140946.1|140837.4|140914.2|140808.8|33
1620842130000|2021-05-12 17:55:30|140943.7|140813.7|140922.4|140792.4|140951.7|140821.7|140908.5|140787|25
1620842140000|2021-05-12 17:55:40|140919.6|140789.6|140882.2|140752.2|140928.7|140798.7|140864.6|140752.2|27
1620842150000|2021-05-12 17:55:50|140885.2|140755.2|140881.2|140751.2|140885.7|140755.7|140877.1|140747.1|32
1620842160000|2021-05-12 17:56:00|140882.2|140752.2|140886.2|140756.2|140887|140757|140878.1|140748.1|24
1620842170000|2021-05-12 17:56:10|140886|140756|140873.3|140743.3|140886|140756|140873.1|140743.1|30
1620842180000|2021-05-12 17:56:20|140873.4|140743.4|140873.5|140743.5|140904.4|140777.3|140858.5|140743.2|27
1620842190000|2021-05-12 17:56:30|140874.4|140744.4|140876.6|140746.6|140876.6|140764.7|140853.3|140744.4|13
1620842200000|2021-05-12 17:56:40|140877.5|140747.5|140869.3|140739.3|140884.4|140762.8|140850.2|140738.4|25
1620842210000|2021-05-12 17:56:50|140870.2|140740.2|140862.2|140732.2|140872.1|140742.1|140861.2|140731.2|24
1620842220000|2021-05-12 17:57:00|140860.6|140730.6|140867.5|140737.5|140867.5|140737.5|140860.4|140730.4|30
1620842230000|2021-05-12 17:57:10|140871.3|140741.3|140872.6|140742.6|140874.6|140764.4|140848.9|140741.3|29
1620842240000|2021-05-12 17:57:20|140872.7|140742.7|140869.7|140739.7|140877.2|140747.2|140869.7|140739.7|23
1620842250000|2021-05-12 17:57:30|140869.5|140739.5|140846.5|140756.5|140870.4|140758.5|140846.2|140737.9|27
1620842260000|2021-05-12 17:57:40|140845.5|140755.5|140868.4|140738.4|140870.1|140756.2|140845.5|140736.3|30
1620842270000|2021-05-12 17:57:50|140868.7|140738.7|140870|140740|140870.5|140740.5|140867.9|140737.9|22
1620842280000|2021-05-12 17:58:00|140870.7|140740.7|140850.8|140760.8|140871.3|140762|140850.2|140738.5|21
1620842290000|2021-05-12 17:58:10|140852.1|140762.1|140849.8|140759.8|140852.9|140762.9|140847.6|140757.6|28
1620842300000|2021-05-12 17:58:20|140849.4|140759.4|140854.9|140764.9|140856.3|140766.3|140848.8|140758.8|29
1620842310000|2021-05-12 17:58:30|140855.4|140765.4|140854.6|140764.6|140859.4|140769.4|140851.6|140761.6|32
1620842320000|2021-05-12 17:58:40|140852.9|140762.9|140864.9|140774.9|140866|140776|140851|140761|23
1620842330000|2021-05-12 17:58:50|140864.6|140774.6|140899|140769|140902.5|140780.4|140864.2|140767.5|28
1620842340000|2021-05-12 17:59:00|140898.8|140768.8|140951|140821|140953.4|140823.4|140898.8|140768.8|33
1620842350000|2021-05-12 17:59:10|140949.8|140819.8|140953.6|140823.6|140953.8|140823.8|140949.8|140819.8|30
1620842360000|2021-05-12 17:59:20|140953.4|140823.4|140927.2|140837.2|140954.3|140840.7|140927.2|140812.3|27
1620842370000|2021-05-12 17:59:30|140926.9|140836.9|140934.5|140804.5|140942.2|140839.6|140926.5|140796.5|31
1620842380000|2021-05-12 17:59:40|140933.9|140803.9|140930.5|140800.5|140934.1|140804.1|140928.6|140798.6|28
1620842390000|2021-05-12 17:59:50|140933.3|140803.3|140932.1|140802.1|140938.6|140808.6|140928.4|140798.4|32
1620842400000|2021-05-12 18:00:00|140932.7|140802.7|140934.6|140804.6|140951.1|140821.1|140927.9|140797.9|39
1620842410000|2021-05-12 18:00:10|140936.1|140806.1|140937.2|140807.2|140937.5|140807.5|140936.1|140806.1|18
1620842420000|2021-05-12 18:00:20|140928.4|140798.4|140925.5|140795.5|140935.6|140805.6|140924.7|140794.7|32
1620842430000|2021-05-12 18:00:30|140925.2|140795.2|140919.7|140789.7|140925.5|140808.2|140896.5|140789.7|24
1620842440000|2021-05-12 18:00:40|140919.9|140789.9|140888|140758|140923.3|140793.3|140885.8|140755.8|29
1620842450000|2021-05-12 18:00:50|140887.6|140757.6|140889.8|140759.8|140890.2|140760.2|140887.6|140757.6|21
1620842460000|2021-05-12 18:01:00|140889.7|140759.7|140893.1|140763.1|140893.4|140763.4|140889.7|140759.7|22
1620842470000|2021-05-12 18:01:10|140893.3|140763.3|140898.9|140768.9|140899|140769|140893|140763|21
1620842480000|2021-05-12 18:01:20|140895.4|140765.4|140915.7|140785.7|140920.2|140790.2|140894.3|140764.3|31
1620842490000|2021-05-12 18:01:30|140915.5|140785.5|140919.5|140789.5|140920.3|140790.3|140912.7|140782.7|24
1620842500000|2021-05-12 18:01:40|140919.7|140789.7|140922.7|140792.7|140922.7|140792.7|140918.4|140788.4|25
1620842510000|2021-05-12 18:01:50|140922.5|140792.5|140931.1|140801.1|140936.6|140806.6|140921.4|140791.4|21
1620842520000|2021-05-12 18:02:00|140904.1|140814.1|140920.6|140790.6|140928.3|140815.8|140895.7|140789.7|26
1620842530000|2021-05-12 18:02:10|140921.9|140791.9|140940.7|140810.7|140955.6|140825.6|140908.3|140791|29
1620842540000|2021-05-12 18:02:20|140939.7|140809.7|140945.8|140815.8|140955.9|140825.9|140930.7|140800.7|35
1620842550000|2021-05-12 18:02:30|140950.8|140820.8|140932.5|140842.5|140962.6|140850.4|140925.1|140816.9|23
1620842560000|2021-05-12 18:02:40|140925.4|140835.4|140953.8|140823.8|140962.2|140839.5|140920.8|140823.8|27
1620842570000|2021-05-12 18:02:50|140952.8|140822.8|140937.5|140807.5|140952.8|140822.8|140931.5|140801.5|27
1620842580000|2021-05-12 18:03:00|140949.1|140819.1|140900.3|140810.3|140949.1|140819.1|140893.1|140795.5|37
1620842590000|2021-05-12 18:03:10|140901|140811|140856.3|140766.3|140915.1|140811|140840.5|140746.6|39
1620842600000|2021-05-12 18:03:20|140863.5|140773.5|140887.6|140757.6|140911.1|140785.7|140863|140750.8|32
1620842610000|2021-05-12 18:03:30|140885.8|140755.8|140892.3|140762.3|140892.3|140766.7|140844.6|140733.4|27
1620842620000|2021-05-12 18:03:40|140893.2|140763.2|140903.7|140773.7|140916.2|140786.2|140893.2|140763.2|28
1620842630000|2021-05-12 18:03:50|140905.7|140775.7|140907.6|140777.6|140908.4|140797.3|140882.4|140772.2|25
1620842640000|2021-05-12 18:04:00|140922.8|140792.8|140934.7|140804.7|140938|140808|140915.6|140785.6|29
1620842650000|2021-05-12 18:04:10|140938.7|140808.7|140949.5|140819.5|140959.3|140829.3|140935.9|140805.9|34
1620842660000|2021-05-12 18:04:20|140948.5|140818.5|140960.6|140830.6|140965.6|140835.6|140944.2|140814.2|24
1620842670000|2021-05-12 18:04:30|140960.7|140830.7|140926.6|140796.6|140967.5|140853.1|140926.4|140796.4|27
1620842680000|2021-05-12 18:04:40|140902.5|140812.5|140923.4|140793.4|140923.4|140814.2|140900.3|140789.8|22
1620842690000|2021-05-12 18:04:50|140923|140793|140923.2|140793.2|140923.8|140793.8|140921.3|140791.3|17
1620842700000|2021-05-12 18:05:00|140923.4|140793.4|140915.1|140785.1|140923.4|140793.4|140914.5|140784.5|18
1620842710000|2021-05-12 18:05:10|140915.2|140785.2|140896.7|140806.7|140915.2|140807.7|140896.1|140784.3|17
1620842720000|2021-05-12 18:05:20|140897.1|140807.1|140896.1|140806.1|140897.1|140807.1|140896.1|140806.1|4
1620842730000|2021-05-12 18:05:30|140897.1|140807.1|140895.1|140805.1|140897.6|140807.6|140893.6|140803.6|9
1620842740000|2021-05-12 18:05:40|140895.2|140805.2|140895.5|140805.5|140897.2|140807.2|140893.7|140803.7|11
1620842750000|2021-05-12 18:05:50|140894.9|140804.9|140894.1|140804.1|140895.1|140805.1|140891.6|140801.6|15
1620842760000|2021-05-12 18:06:00|140893.9|140803.9|140894.6|140804.6|140896.7|140806.7|140893.4|140803.4|19
1620842770000|2021-05-12 18:06:10|140894.4|140804.4|140896.4|140806.4|140896.5|140806.5|140894.4|140804.4|17
1620842780000|2021-05-12 18:06:20|140896.7|140806.7|140894.8|140804.8|140896.7|140806.7|140894.4|140804.4|13
1620842790000|2021-05-12 18:06:30|140892.4|140802.4|140890.2|140800.2|140894.4|140804.4|140889.3|140799.3|13
1620842800000|2021-05-12 18:06:40|140890.5|140800.5|140888.7|140798.7|140890.5|140800.5|140887.7|140797.7|12
1620842810000|2021-05-12 18:06:50|140888.3|140798.3|140889.9|140799.9|140890.9|140800.9|140888|140798|11
1620842820000|2021-05-12 18:07:00|140890.5|140800.5|140879.2|140789.2|140890.5|140800.5|140877.4|140787.4|16
1620842830000|2021-05-12 18:07:10|140877.3|140787.3|140885.4|140795.4|140904.3|140798.8|140877.3|140773.9|22
1620842840000|2021-05-12 18:07:20|140886.1|140796.1|140883.9|140793.9|140888.6|140798.6|140883.9|140793.9|13
1620842850000|2021-05-12 18:07:30|140888.5|140798.5|140886.2|140796.2|140888.5|140798.5|140886.2|140796.2|11
1620842860000|2021-05-12 18:07:40|140885.6|140795.6|140844|140754|140885.6|140795.6|140836.5|140746.5|20
1620842870000|2021-05-12 18:07:50|140845.7|140755.7|140848.3|140758.3|140849.4|140759.4|140838|140748|18
1620842880000|2021-05-12 18:08:00|140847.6|140757.6|140854.1|140764.1|140881.1|140770.3|140831.5|140741|21
1620842890000|2021-05-12 18:08:10|140853.4|140763.4|140881.3|140751.3|140883.5|140765.1|140836.1|140745.4|32
1620842900000|2021-05-12 18:08:20|140879.5|140749.5|140835.5|140745.5|140881.7|140751.7|140824.4|140731.3|30
1620842910000|2021-05-12 18:08:30|140836.5|140746.5|140872.2|140742.2|140876.2|140748.4|140834.8|140737|29
1620842920000|2021-05-12 18:08:40|140874.5|140744.5|140870.5|140740.5|140881|140751|140868.7|140738.7|18
1620842930000|2021-05-12 18:08:50|140871|140741|140858.4|140728.4|140889.4|140763|140853|140728.4|28
1620842940000|2021-05-12 18:09:00|140865.4|140735.4|140863|140773|140882.3|140777.2|140863|140735.4|19
1620842950000|2021-05-12 18:09:10|140862.9|140772.9|140864.6|140774.6|140865.8|140775.8|140862.9|140772.9|16
1620842960000|2021-05-12 18:09:20|140864.5|140774.5|140889.4|140759.4|140890.5|140776.3|140864.1|140741.6|24
1620842970000|2021-05-12 18:09:30|140888.9|140758.9|140870.6|140740.6|140890.1|140760.3|140850.3|140738.4|20
1620842980000|2021-05-12 18:09:40|140872.2|140742.2|140885|140755|140887.3|140757.3|140872.2|140742.2|17
1620842990000|2021-05-12 18:09:50|140886.3|140756.3|140889.7|140759.7|140892.8|140762.8|140885|140755|27
1620843000000|2021-05-12 18:10:00|140889.9|140759.9|140904.5|140774.5|140907.1|140777.1|140889.8|140759.8|19
1620843010000|2021-05-12 18:10:10|140905.2|140775.2|140908.7|140778.7|140908.8|140778.8|140901.5|140771.5|19
1620843020000|2021-05-12 18:10:20|140908.2|140778.2|140907.4|140777.4|140908.3|140778.3|140898.5|140768.5|17
1620843030000|2021-05-12 18:10:30|140907.5|140777.5|140911.2|140781.2|140911.2|140781.2|140907.1|140777.1|15
1620843040000|2021-05-12 18:10:40|140911.3|140781.3|140907.2|140777.2|140911.3|140781.3|140907.1|140777.1|14
1620843050000|2021-05-12 18:10:50|140907.4|140777.4|140909.1|140779.1|140911.1|140781.1|140907.1|140777.1|21
1620843060000|2021-05-12 18:11:00|140909.8|140779.8|140909.4|140779.4|140910.7|140780.7|140908.2|140778.2|19
1620843070000|2021-05-12 18:11:10|140909|140779|140910.9|140780.9|140912.5|140782.5|140907.6|140777.6|19
1620843080000|2021-05-12 18:11:20|140910.4|140780.4|140913.7|140783.7|140915.1|140785.1|140910|140780|18
1620843090000|2021-05-12 18:11:30|140913.6|140783.6|140914.9|140784.9|140914.9|140784.9|140912.2|140782.2|14
1620843100000|2021-05-12 18:11:40|140915.2|140785.2|140913.6|140783.6|140915.2|140785.2|140912|140782|19
1620843110000|2021-05-12 18:11:50|140912.5|140782.5|140897.8|140807.8|140920.9|140811.1|140895.9|140782.5|27
1620843120000|2021-05-12 18:12:00|140896.7|140806.7|140895.6|140805.6|140922.8|140806.7|140895.6|140786.8|23
1620843130000|2021-05-12 18:12:10|140896.1|140806.1|140891.3|140801.3|140897.1|140807.1|140891.3|140801.3|22
1620843140000|2021-05-12 18:12:20|140891.2|140801.2|140881.5|140791.5|140891.6|140801.6|140861.5|140771.5|25
1620843150000|2021-05-12 18:12:30|140883.2|140793.2|140939.6|140809.6|140948.4|140834.3|140883.1|140786.9|29
1620843160000|2021-05-12 18:12:40|140920|140830|140925.6|140835.6|140925.9|140835.9|140917.9|140827.9|31
1620843170000|2021-05-12 18:12:50|140926|140836|140931.6|140841.6|140953.4|140847.6|140926|140823.1|24
1620843180000|2021-05-12 18:13:00|140931.5|140841.5|140931.3|140801.3|140951.4|140841.5|140924|140801.3|28
1620843190000|2021-05-12 18:13:10|140934.7|140804.7|140898.1|140808.1|140936.4|140810.2|140892.9|140785.5|18
1620843200000|2021-05-12 18:13:20|140889.9|140799.9|140919.5|140829.5|140921.2|140831.2|140889.9|140799.9|26
1620843210000|2021-05-12 18:13:30|140918.7|140828.7|140920.3|140830.3|140921.9|140831.9|140918.6|140828.6|17
1620843220000|2021-05-12 18:13:40|140919.9|140829.9|140919.8|140829.8|140922.2|140832.2|140918.3|140828.3|18
1620843230000|2021-05-12 18:13:50|140920.4|140830.4|140918.6|140828.6|140920.4|140830.4|140918.2|140828.2|14
1620843240000|2021-05-12 18:14:00|140919.8|140829.8|140910.8|140820.8|140921.1|140831.1|140910.8|140820.8|18
1620843250000|2021-05-12 18:14:10|140912|140822|140905.9|140815.9|140918|140828|140901.3|140811.3|18
1620843260000|2021-05-12 18:14:20|140906|140816|140895.1|140805.1|140917|140827|140895.1|140805.1|16
1620843270000|2021-05-12 18:14:30|140894.1|140804.1|140880.6|140750.6|140903.8|140813.8|140877.7|140747.7|26
1620843280000|2021-05-12 18:14:40|140882.2|140752.2|140878.8|140748.8|140882.2|140752.2|140878.7|140748.7|12
1620843290000|2021-05-12 18:14:50|140880.3|140750.3|140902.3|140772.3|140906.8|140776.8|140875.5|140745.5|20
1620843300000|2021-05-12 18:15:00|140903.1|140773.1|140926.2|140796.2|140930.5|140800.5|140903.1|140773.1|28
1620843310000|2021-05-12 18:15:10|140927.2|140797.2|140937.4|140807.4|140938.3|140808.3|140926.3|140796.3|22
1620843320000|2021-05-12 18:15:20|140937|140807|140934|140804|140937.6|140807.6|140933.9|140803.9|20
1620843330000|2021-05-12 18:15:30|140933.9|140803.9|140930.4|140800.4|140934.3|140804.3|140928.3|140798.3|21
1620843340000|2021-05-12 18:15:40|140929|140799|140929|140839|140947.1|140839.2|140924.6|140797.9|27
1620843350000|2021-05-12 18:15:50|140927|140837|140915.6|140825.6|140928.4|140838.4|140914|140824|20
1620843360000|2021-05-12 18:16:00|140916.1|140826.1|140917.3|140827.3|140919.2|140829.2|140916.1|140826.1|13
1620843370000|2021-05-12 18:16:10|140917.6|140827.6|140918.1|140828.1|140920.3|140830.3|140909.5|140819.5|24
1620843380000|2021-05-12 18:16:20|140916.8|140826.8|140937.8|140807.8|140938.7|140829.7|140916.8|140791.9|20
1620843390000|2021-05-12 18:16:30|140937.4|140807.4|140936.6|140806.6|140938.8|140808.8|140935.8|140805.8|17
1620843400000|2021-05-12 18:16:40|140924.6|140794.6|140924.6|140794.6|140926.1|140796.1|140915.8|140785.8|26
1620843410000|2021-05-12 18:16:50|140924.7|140794.7|140910.3|140780.3|140924.7|140794.7|140908.4|140778.4|27
1620843420000|2021-05-12 18:17:00|140910.2|140780.2|140916|140786|140917.5|140787.5|140908.1|140778.1|22
1620843430000|2021-05-12 18:17:10|140916.3|140786.3|140910.6|140780.6|140925.5|140795.5|140910.5|140780.5|24
1620843440000|2021-05-12 18:17:20|140910.5|140780.5|140921.9|140791.9|140924.1|140794.1|140910.5|140780.5|21
1620843450000|2021-05-12 18:17:30|140921.3|140791.3|140922.8|140792.8|140924.9|140794.9|140921.1|140791.1|23
1620843460000|2021-05-12 18:17:40|140922.6|140792.6|140930.5|140800.5|140931.1|140801.1|140921.8|140791.8|22
1620843470000|2021-05-12 18:17:50|140931.1|140801.1|140931.7|140801.7|140933.2|140803.2|140930.7|140800.7|13
1620843480000|2021-05-12 18:18:00|140936.2|140806.2|140933.1|140803.1|140937.8|140807.8|140933|140803|18
1620843490000|2021-05-12 18:18:10|140933.5|140803.5|140940.2|140810.2|140941.2|140811.2|140933.5|140803.5|22
1620843500000|2021-05-12 18:18:20|140940.4|140810.4|140939.9|140809.9|140941.6|140811.6|140939.6|140809.6|17
1620843510000|2021-05-12 18:18:30|140939.4|140809.4|140941.3|140811.3|140941.5|140811.5|140937.6|140807.6|16
1620843520000|2021-05-12 18:18:40|140941.4|140811.4|140948.9|140818.9|140948.9|140818.9|140940.3|140810.3|16
1620843530000|2021-05-12 18:18:50|140948.8|140818.8|140947.3|140817.3|140949.6|140819.6|140947.3|140817.3|18
1620843540000|2021-05-12 18:19:00|140947.1|140817.1|140924.9|140834.9|140948.5|140835.1|140922.7|140813.7|21
1620843550000|2021-05-12 18:19:10|140925|140835|140925.9|140835.9|140931.5|140841.5|140924.9|140834.9|22
1620843560000|2021-05-12 18:19:20|140926.9|140836.9|140927|140837|140927.9|140837.9|140926.2|140836.2|29
1620843570000|2021-05-12 18:19:30|140927.4|140837.4|140926.4|140836.4|140928.5|140838.5|140925.3|140835.3|30
1620843580000|2021-05-12 18:19:40|140926.1|140836.1|140920.6|140790.6|140935.9|140839.6|140920.6|140790.6|29
1620843590000|2021-05-12 18:19:50|140930.4|140800.4|140900.9|140810.9|140933|140810.9|140900.6|140781.1|28
1620843600000|2021-05-12 18:20:00|140900.2|140810.2|140896|140766|140900.6|140810.6|140840.3|140734.1|37
1620843610000|2021-05-12 18:20:10|140893.2|140763.2|140903.6|140773.6|140903.6|140773.6|140892.7|140762.7|31
1620843620000|2021-05-12 18:20:20|140906.3|140776.3|140923.9|140793.9|140923.9|140793.9|140903.4|140773.4|34
1620843630000|2021-05-12 18:20:30|140924.4|140794.4|140931.9|140801.9|140933.2|140816.3|140902.7|140794.4|22
1620843640000|2021-05-12 18:20:40|140931.8|140801.8|140917.5|140827.5|140936.9|140831.3|140914.1|140801.1|18
1620843650000|2021-05-12 18:20:50|140915|140825|140913.7|140823.7|140920.9|140830.9|140910|140820|22
1620843660000|2021-05-12 18:21:00|140914.4|140824.4|140913|140823|140915.5|140825.5|140913|140823|15
1620843670000|2021-05-12 18:21:10|140912.8|140822.8|140922.8|140792.8|140922.8|140824.8|140912.6|140792.8|14
1620843680000|2021-05-12 18:21:20|140924|140794|140928.4|140798.4|140929.7|140799.7|140924|140794|15
1620843690000|2021-05-12 18:21:30|140932.3|140802.3|140937.9|140807.9|140940|140810|140932.3|140802.3|26
1620843700000|2021-05-12 18:21:40|140938.5|140808.5|140926.5|140796.5|140938.5|140808.5|140925.3|140795.3|17
1620843710000|2021-05-12 18:21:50|140926.7|140796.7|140925.6|140795.6|140929.1|140799.1|140925.5|140795.5|14
1620843720000|2021-05-12 18:22:00|140925.9|140795.9|140910.6|140820.6|140932.9|140825.9|140908.8|140795.9|21
1620843730000|2021-05-12 18:22:10|140910.5|140820.5|140926.5|140796.5|140926.5|140821.9|140907.4|140796.5|15
1620843740000|2021-05-12 18:22:20|140927.9|140797.9|140910.3|140780.3|140928.5|140800.4|140887.7|140777.9|31
1620843750000|2021-05-12 18:22:30|140909.6|140779.6|140915.9|140785.9|140916.8|140786.8|140906.3|140776.3|20
1620843760000|2021-05-12 18:22:40|140916.8|140786.8|140917.3|140787.3|140917.7|140787.7|140915.7|140785.7|14
1620843770000|2021-05-12 18:22:50|140917.1|140787.1|140911.1|140781.1|140917.1|140787.1|140890.1|140760.1|26
1620843780000|2021-05-12 18:23:00|140918.2|140788.2|140928.2|140798.2|140929.4|140799.4|140918.2|140788.2|28
1620843790000|2021-05-12 18:23:10|140930.1|140800.1|140927.1|140797.1|140935.7|140805.7|140926.8|140796.8|20
1620843800000|2021-05-12 18:23:20|140927.2|140797.2|140926.7|140796.7|140927.2|140797.2|140907.6|140777.6|26
1620843810000|2021-05-12 18:23:30|140927|140797|140927.8|140797.8|140929|140799|140926|140796|23
1620843820000|2021-05-12 18:23:40|140926.8|140796.8|140926.5|140796.5|140927.9|140797.9|140925.7|140795.7|16
1620843830000|2021-05-12 18:23:50|140926.6|140796.6|140924.6|140794.6|140926.6|140796.6|140907.5|140777.5|23
1620843840000|2021-05-12 18:24:00|140924.4|140794.4|140917.1|140787.1|140925.2|140795.2|140916.4|140786.4|30
1620843850000|2021-05-12 18:24:10|140916.8|140786.8|140913.4|140783.4|140916.8|140786.8|140904.8|140774.8|35
1620843860000|2021-05-12 18:24:20|140915.4|140785.4|140927.6|140797.6|140929.1|140799.1|140914.4|140784.4|32
1620843870000|2021-05-12 18:24:30|140927|140797|140925.9|140795.9|140927.4|140797.4|140912|140782|22
1620843880000|2021-05-12 18:24:40|140926.9|140796.9|140931.4|140801.4|140931.4|140801.4|140925.3|140795.3|20
1620843890000|2021-05-12 18:24:50|140932|140802|140932.8|140802.8|140932.9|140802.9|140931.6|140801.6|15
1620843900000|2021-05-12 18:25:00|140932|140802|140940.2|140810.2|140940.2|140810.2|140930.7|140800.7|18
1620843910000|2021-05-12 18:25:10|140941.3|140811.3|140979.2|140849.2|141007|140877|140941.2|140811.2|29
1620843920000|2021-05-12 18:25:20|140978.6|140848.6|140979.4|140849.4|140982.8|140852.8|140978.6|140848.6|22
1620843930000|2021-05-12 18:25:30|140979|140849|140964.2|140834.2|140981|140852.4|140931.2|140810.8|34
1620843940000|2021-05-12 18:25:40|140958.3|140828.3|140958.3|140828.3|140960|140830|140957.4|140827.4|22
1620843950000|2021-05-12 18:25:50|140958.4|140828.4|140959.8|140829.8|140964.6|140834.6|140958.3|140828.3|15
1620843960000|2021-05-12 18:26:00|140959.3|140829.3|140974.7|140844.7|140974.7|140844.7|140957.1|140827.1|24
1620843970000|2021-05-12 18:26:10|140972.7|140842.7|140974.1|140844.1|140976.4|140846.4|140971.1|140841.1|27
1620843980000|2021-05-12 18:26:20|140973.8|140843.8|140928.1|140838.1|140977|140847|140926.1|140814.8|36
1620843990000|2021-05-12 18:26:30|140936.6|140846.6|140919|140829|140942.4|140850.3|140918.4|140812.4|29
1620844000000|2021-05-12 18:26:40|140920.9|140830.9|140927.1|140797.1|140944|140835.7|140916|140797.1|28
1620844010000|2021-05-12 18:26:50|140927.6|140797.6|140928.1|140798.1|140928.7|140798.7|140920.7|140790.7|22
1620844020000|2021-05-12 18:27:00|140928|140798|140928|140838|140955.5|140842.9|140924.5|140798|24
1620844030000|2021-05-12 18:27:10|140927.9|140837.9|140965.8|140835.8|140977|140847|140925.4|140835.4|26
1620844040000|2021-05-12 18:27:20|140962.8|140832.8|140926.4|140836.4|140962.8|140836.4|140926.4|140805.9|32
1620844050000|2021-05-12 18:27:30|140926.1|140836.1|140929.3|140839.3|140929.3|140839.3|140925.9|140835.9|14
1620844060000|2021-05-12 18:27:40|140928.3|140838.3|140960|140830|140960.7|140847.4|140927.3|140827.8|21
1620844070000|2021-05-12 18:27:50|140959.6|140829.6|140954.9|140824.9|140970.3|140840.3|140954.6|140824.6|21
1620844080000|2021-05-12 18:28:00|140955.5|140825.5|140940.6|140810.6|140956.7|140852.4|140932.3|140807.2|30
1620844090000|2021-05-12 18:28:10|140937|140807|140915.3|140785.3|140942.6|140812.6|140914.2|140784.2|31
1620844100000|2021-05-12 18:28:20|140913.5|140783.5|140920.2|140790.2|140923.1|140793.1|140893.4|140763.4|29
1620844110000|2021-05-12 18:28:30|140919.7|140789.7|140923.2|140793.2|140925.8|140795.8|140918.6|140788.6|15
1620844120000|2021-05-12 18:28:40|140921.9|140791.9|140933.2|140803.2|140936.9|140806.9|140918.2|140788.2|27
1620844130000|2021-05-12 18:28:50|140933.9|140803.9|140932.6|140802.6|140934.4|140804.4|140932|140802|11
1620844140000|2021-05-12 18:29:00|140933.1|140803.1|140940.6|140810.6|140955.1|140825.1|140933.1|140803.1|27
1620844150000|2021-05-12 18:29:10|140940.9|140810.9|140951.8|140821.8|140953.3|140823.3|140940.9|140810.9|25
1620844160000|2021-05-12 18:29:20|140951.4|140821.4|140943.9|140813.9|140951.4|140821.4|140935.9|140805.9|25
1620844170000|2021-05-12 18:29:30|140943.7|140813.7|140919|140789|140943.7|140813.7|140919|140789|27
1620844180000|2021-05-12 18:29:40|140915.1|140785.1|140921.5|140791.5|140924.8|140794.8|140913.4|140783.4|31
1620844190000|2021-05-12 18:29:50|140921.3|140791.3|140932.8|140802.8|140939|140809|140920.6|140790.6|25
1620844200000|2021-05-12 18:30:00|140934.1|140804.1|140944.7|140814.7|140947.7|140817.7|140934.1|140804.1|26
1620844210000|2021-05-12 18:30:10|140944.5|140814.5|140952.7|140822.7|140955.3|140825.3|140939.9|140809.9|36
1620844220000|2021-05-12 18:30:20|140959.9|140829.9|141000.9|140870.9|141000.9|140870.9|140929.7|140829.9|33
1620844230000|2021-05-12 18:30:30|141008|140878|141019.8|140889.8|141019.8|140889.8|141005.4|140875.4|31
1620844240000|2021-05-12 18:30:40|141020.5|140890.5|141015.6|140885.6|141020.8|140890.8|141013.4|140883.4|30
1620844250000|2021-05-12 18:30:50|141016.7|140886.7|141015.8|140885.8|141016.7|140886.7|141013.7|140883.7|24
1620844260000|2021-05-12 18:31:00|141015.5|140885.5|140987.4|140857.4|141016.1|140886.1|140957.9|140854.4|30
1620844270000|2021-05-12 18:31:10|140987.7|140857.7|140958.5|140868.5|140987.8|140868.5|140956.6|140854.7|15
1620844280000|2021-05-12 18:31:20|140959.2|140869.2|140961.7|140871.7|140961.9|140871.9|140955.3|140865.3|15
1620844290000|2021-05-12 18:31:30|140961.3|140871.3|140948.6|140858.6|140978|140871.3|140946.4|140833.8|31
1620844300000|2021-05-12 18:31:40|140957.9|140867.9|140953.5|140863.5|140960.3|140870.3|140951.6|140861.6|26
1620844310000|2021-05-12 18:31:50|140954.4|140864.4|140965.3|140875.3|140966.2|140876.2|140954.4|140864.4|24
1620844320000|2021-05-12 18:32:00|140965.4|140875.4|140955.3|140865.3|140965.4|140875.4|140953|140863|14
1620844330000|2021-05-12 18:32:10|140956.1|140866.1|140960.7|140870.7|140964.5|140874.5|140954.5|140864.5|21
1620844340000|2021-05-12 18:32:20|140961.2|140871.2|140965|140875|140965|140875|140959.5|140869.5|14
1620844350000|2021-05-12 18:32:30|140964.9|140874.9|141007.7|140877.7|141012.1|140903.8|140964.9|140874.9|25
1620844360000|2021-05-12 18:32:40|141007.9|140877.9|141013.2|140883.2|141022.5|140892.5|141007.3|140877.3|28
1620844370000|2021-05-12 18:32:50|141013.1|140883.1|141011.1|140881.1|141017.7|140887.7|141011.1|140881.1|32
1620844380000|2021-05-12 18:33:00|141011.6|140881.6|141008.3|140878.3|141012.4|140882.4|141008.1|140878.1|17
1620844390000|2021-05-12 18:33:10|141009.2|140879.2|141034.5|140904.5|141046|140916|141006.5|140876.5|30
1620844400000|2021-05-12 18:33:20|141034.2|140904.2|141037.2|140907.2|141038.3|140908.3|141033|140903|22
1620844410000|2021-05-12 18:33:30|141038.6|140908.6|140977|140847|141039|140909|140971|140841|31
1620844420000|2021-05-12 18:33:40|140978.7|140848.7|141005.3|140875.3|141015.5|140906.1|140978.2|140848.2|30
1620844430000|2021-05-12 18:33:50|141003.2|140873.2|140989|140859|141004.4|140874.4|140987.7|140857.7|25
1620844440000|2021-05-12 18:34:00|140990.8|140860.8|140997.7|140867.7|140997.7|140893.5|140967.3|140858.1|25
1620844450000|2021-05-12 18:34:10|140998.1|140868.1|140973.8|140883.8|140998.1|140887|140973.8|140865.4|20
1620844460000|2021-05-12 18:34:20|140985.3|140855.3|140974.3|140884.3|141013.9|140905.7|140958.8|140851.6|33
1620844470000|2021-05-12 18:34:30|140973.2|140883.2|140975.8|140885.8|140994.1|140885.8|140963.8|140853.4|34
1620844480000|2021-05-12 18:34:40|140971.4|140881.4|140998|140908|141010.1|140912.9|140971.4|140880.1|29
1620844490000|2021-05-12 18:34:50|140998.1|140908.1|141002.7|140912.7|141002.9|140912.9|140977.3|140887.3|29
1620844500000|2021-05-12 18:35:00|141022.8|140892.8|141020.6|140890.6|141024.2|140894.2|141017.1|140887.1|29
1620844510000|2021-05-12 18:35:10|141020.2|140890.2|141018.5|140888.5|141020.3|140890.3|141016|140886|26
1620844520000|2021-05-12 18:35:20|141018.7|140888.7|141022.6|140892.6|141023.7|140893.7|141016.4|140886.4|21
1620844530000|2021-05-12 18:35:30|141023.3|140893.3|141039.5|140909.5|141041|140927|141015.4|140892.9|31
1620844540000|2021-05-12 18:35:40|141039.3|140909.3|141025.8|140895.8|141042.5|140931.1|140998.1|140881.2|38
1620844550000|2021-05-12 18:35:50|141025|140895|140994|140904|141025.9|140910.7|140994|140883|34
1620844560000|2021-05-12 18:36:00|141010|140880|141024.8|140894.8|141024.8|140894.8|141010|140880|32
1620844570000|2021-05-12 18:36:10|141025.7|140895.7|141007.4|140877.4|141027.4|140916.8|140990.4|140875.9|31
1620844580000|2021-05-12 18:36:20|141008.1|140878.1|140972|140882|141010.1|140901.1|140968.5|140854.4|34
1620844590000|2021-05-12 18:36:30|140971.2|140881.2|140917.9|140827.9|140971.9|140881.9|140903.3|140792.1|40
1620844600000|2021-05-12 18:36:40|140941.3|140811.3|140906|140816|140941.9|140818.4|140900.1|140786.8|33
1620844610000|2021-05-12 18:36:50|140912.4|140822.4|140914.5|140824.5|140924.7|140834.7|140903.4|140813.4|35
1620844620000|2021-05-12 18:37:00|140914.7|140824.7|140914.9|140824.9|140946.4|140856.4|140911.8|140821.8|38
1620844630000|2021-05-12 18:37:10|140911.5|140821.5|140914.3|140824.3|140941.7|140831.2|140909.1|140803.2|35
1620844640000|2021-05-12 18:37:20|140933.4|140803.4|140942.2|140852.2|140959.2|140853.7|140907.7|140802.3|35
1620844650000|2021-05-12 18:37:30|140938.3|140848.3|140959.9|140829.9|140959.9|140858.9|140934.7|140822.1|30
1620844660000|2021-05-12 18:37:40|140959.8|140829.8|140932.5|140802.5|140959.8|140829.8|140912.5|140800.1|31
1620844670000|2021-05-12 18:37:50|140931.1|140801.1|140934.4|140804.4|140936.4|140806.4|140930.8|140800.8|28
1620844680000|2021-05-12 18:38:00|140934.2|140804.2|140944.6|140814.6|140944.6|140814.6|140934.2|140804.2|20
1620844690000|2021-05-12 18:38:10|140943.3|140813.3|140944.9|140814.9|140946.1|140816.1|140941.1|140811.1|26
1620844700000|2021-05-12 18:38:20|140945.5|140815.5|140935.8|140805.8|140946.6|140816.6|140935.3|140805.3|26
1620844710000|2021-05-12 18:38:30|140935|140805|140913|140823|140937.1|140823.4|140909.9|140804.7|25
1620844720000|2021-05-12 18:38:40|140913.3|140823.3|140912.9|140822.9|140933.3|140823.3|140912.6|140797.9|25
1620844730000|2021-05-12 18:38:50|140913.2|140823.2|140911.1|140821.1|140913.5|140823.5|140907.5|140817.5|20
1620844740000|2021-05-12 18:39:00|140911.2|140821.2|140927.9|140837.9|140931.1|140841.1|140911.2|140821.2|31
1620844750000|2021-05-12 18:39:10|140928.8|140838.8|140948.4|140818.4|140950.6|140839|140909.2|140805.7|31
1620844760000|2021-05-12 18:39:20|140949.2|140819.2|140947.7|140817.7|140951.2|140835.8|140908.7|140798.2|33
1620844770000|2021-05-12 18:39:30|140946.9|140816.9|140963.2|140873.2|140969.3|140879.3|140931.6|140816.9|32
1620844780000|2021-05-12 18:39:40|140963.9|140873.9|140973.9|140883.9|140985.3|140895.3|140960.7|140870.7|37
1620844790000|2021-05-12 18:39:50|140975.7|140885.7|140982.4|140892.4|140986.9|140896.9|140957.5|140867.5|30
1620844800000|2021-05-12 18:40:00|140985.9|140895.9|140994.9|140904.9|141002.1|140912.1|140981.9|140891.9|38
1620844810000|2021-05-12 18:40:10|140997.8|140907.8|140992.5|140902.5|140997.8|140907.8|140990.9|140900.9|28
1620844820000|2021-05-12 18:40:20|140990.3|140900.3|140979|140889|140999.4|140909.4|140979|140889|26
1620844830000|2021-05-12 18:40:30|140977.8|140887.8|140992.2|140902.2|141007|140902.2|140967.6|140860.6|35
1620844840000|2021-05-12 18:40:40|140991.5|140901.5|140985.4|140895.4|140991.5|140901.5|140985.3|140895.3|23
1620844850000|2021-05-12 18:40:50|140984.3|140894.3|140974.5|140844.5|141012.6|140922.6|140946.5|140844.5|29
1620844860000|2021-05-12 18:41:00|140978.9|140848.9|140976.7|140846.7|140987.5|140857.5|140957.5|140827.5|33
1620844870000|2021-05-12 18:41:10|140977.1|140847.1|140995.4|140865.4|140998.9|140868.9|140973.5|140843.5|22
1620844880000|2021-05-12 18:41:20|140995.1|140865.1|140986.6|140856.6|140997.7|140867.7|140986.6|140856.6|21
1620844890000|2021-05-12 18:41:30|140987.1|140857.1|141005.5|140875.5|141009.9|140881.2|140971|140857.1|21
1620844900000|2021-05-12 18:41:40|141005.1|140875.1|140994.2|140864.2|141006.7|140876.7|140989.1|140859.1|27
1620844910000|2021-05-12 18:41:50|140993.5|140863.5|140992.3|140862.3|141001.3|140871.3|140992.3|140862.3|20
1620844920000|2021-05-12 18:42:00|140994.1|140864.1|141007.5|140877.5|141010.3|140880.3|140992.7|140862.7|34
1620844930000|2021-05-12 18:42:10|141006.8|140876.8|140981.5|140851.5|141006.8|140891.8|140974.1|140851.5|39
1620844940000|2021-05-12 18:42:20|140976.2|140846.2|141009.5|140879.5|141028.5|140923.9|140971.5|140841.5|31
1620844950000|2021-05-12 18:42:30|141009.7|140879.7|141002.8|140872.8|141012.8|140907.8|140989.3|140872.8|26
1620844960000|2021-05-12 18:42:40|141003.3|140873.3|141000.3|140870.3|141008.3|140878.3|141000.3|140870.3|23
1620844970000|2021-05-12 18:42:50|140998.9|140868.9|140973.5|140883.5|141000.4|140889.3|140973.5|140862.7|25
1620844980000|2021-05-12 18:43:00|140974|140884|140993.8|140863.8|140993.8|140884.6|140969.1|140862.4|15
1620844990000|2021-05-12 18:43:10|140993|140863|141004.1|140874.1|141004.5|140874.5|140993|140863|14
1620845000000|2021-05-12 18:43:20|141007.8|140877.8|140998.3|140908.3|141018.7|140912|140998.3|140870.4|25
1620845010000|2021-05-12 18:43:30|141011.5|140881.5|140998.9|140868.9|141015.8|140885.8|140997.6|140867.6|22
1620845020000|2021-05-12 18:43:40|140999.2|140869.2|140983.7|140893.7|141001.7|140895.1|140983.7|140862.4|17
1620845030000|2021-05-12 18:43:50|141002.1|140872.1|141011.6|140881.6|141011.6|140905.3|140987.8|140871.8|26
1620845040000|2021-05-12 18:44:00|141012.9|140882.9|141015.1|140885.1|141015.7|140885.7|141011|140881|20
1620845050000|2021-05-12 18:44:10|141015.4|140885.4|141015.6|140885.6|141020.6|140890.6|141014.6|140884.6|15
1620845060000|2021-05-12 18:44:20|141015.5|140885.5|141006.4|140876.4|141015.5|140885.5|141001.9|140871.9|21
1620845070000|2021-05-12 18:44:30|141006.8|140876.8|141002|140872|141007.1|140877.1|140998.9|140868.9|25
1620845080000|2021-05-12 18:44:40|141001.1|140871.1|140997.3|140867.3|141001.1|140871.1|140994.4|140864.4|18
1620845090000|2021-05-12 18:44:50|140997.6|140867.6|141003.6|140873.6|141003.6|140873.6|140995.5|140865.5|23
1620845100000|2021-05-12 18:45:00|141003.8|140873.8|141003.6|140873.6|141008.6|140878.6|141003.5|140873.5|24
1620845110000|2021-05-12 18:45:10|141003.8|140873.8|141013.7|140883.7|141014.6|140897.8|140987.8|140872.1|20
1620845120000|2021-05-12 18:45:20|141013.4|140883.4|141008|140918|141028.4|140921|141006.4|140883.4|31
1620845130000|2021-05-12 18:45:30|141007.4|140917.4|141007.4|140917.4|141008.3|140918.3|141005.5|140915.5|30
1620845140000|2021-05-12 18:45:40|141006.9|140916.9|141008.3|140918.3|141011.2|140921.2|141005.6|140915.6|20
1620845150000|2021-05-12 18:45:50|141008.1|140918.1|141028.9|140898.9|141037.9|140925.5|141004.3|140895.9|36
1620845160000|2021-05-12 18:46:00|141028.2|140898.2|141022.7|140932.7|141028.2|140937.7|141017.6|140897.6|27
1620845170000|2021-05-12 18:46:10|141024.4|140934.4|141023.1|140933.1|141025.5|140935.5|141015.4|140925.4|16
1620845180000|2021-05-12 18:46:20|141023.5|140933.5|141023.7|140933.7|141025|140935|141017|140927|20
1620845190000|2021-05-12 18:46:30|141023.5|140933.5|141016.7|140926.7|141024.5|140934.5|141015.9|140925.9|14
1620845200000|2021-05-12 18:46:40|141016.6|140926.6|141019.4|140929.4|141025.8|140935.8|141014.1|140924.1|17
1620845210000|2021-05-12 18:46:50|141018.9|140928.9|141015.2|140925.2|141018.9|140928.9|141013.6|140923.6|22
1620845220000|2021-05-12 18:47:00|141015.9|140925.9|141016.8|140926.8|141016.8|140926.8|141011.8|140921.8|22
1620845230000|2021-05-12 18:47:10|141016.9|140926.9|141017|140927|141017|140927|141015.3|140925.3|14
1620845240000|2021-05-12 18:47:20|141017.6|140927.6|141017.1|140927.1|141018.7|140928.7|141016.6|140926.6|12
1620845250000|2021-05-12 18:47:30|141016.9|140926.9|141016.7|140926.7|141017.6|140927.6|141013.9|140923.9|23
1620845260000|2021-05-12 18:47:40|141015.6|140925.6|141016.3|140926.3|141017.6|140927.6|141015.5|140925.5|11
1620845270000|2021-05-12 18:47:50|141014.2|140924.2|141009.8|140919.8|141014.2|140924.2|141007.4|140917.4|19
1620845280000|2021-05-12 18:48:00|141008.3|140918.3|141010.8|140920.8|141010.9|140920.9|141007.2|140917.2|13
1620845290000|2021-05-12 18:48:10|141011|140921|141014.7|140924.7|141014.7|140924.7|141011|140921|16
1620845300000|2021-05-12 18:48:20|141016|140926|141008.7|140918.7|141016|140926|141007.6|140917.6|18
1620845310000|2021-05-12 18:48:30|141008.9|140918.9|141012|140922|141012.2|140922.2|141008.6|140918.6|20
1620845320000|2021-05-12 18:48:40|141011.9|140921.9|141008.3|140918.3|141014.4|140924.4|141005.8|140915.8|18
1620845330000|2021-05-12 18:48:50|141008.8|140918.8|141012.9|140922.9|141013|140923|141008.2|140918.2|8
1620845340000|2021-05-12 18:49:00|141011.2|140921.2|141010.9|140920.9|141011.8|140921.8|141008.1|140918.1|15
1620845350000|2021-05-12 18:49:10|141009.4|140919.4|140999|140869|141009.4|140919.4|140971.1|140861.4|25
1620845360000|2021-05-12 18:49:20|141000.4|140870.4|140981.1|140851.1|141000.4|140870.4|140977.5|140847.5|21
1620845370000|2021-05-12 18:49:30|140981.2|140851.2|140986.2|140856.2|140986.2|140858.1|140948.1|140832.3|31
1620845380000|2021-05-12 18:49:40|140988.9|140858.9|140981.2|140851.2|140990.5|140860.5|140973.2|140843.2|30
1620845390000|2021-05-12 18:49:50|140981.9|140851.9|140977.7|140847.7|140981.9|140851.9|140972.9|140842.9|26
1620845400000|2021-05-12 18:50:00|140978|140848|140987.9|140857.9|140988.4|140858.4|140977.5|140847.5|17
1620845410000|2021-05-12 18:50:10|140988.2|140858.2|140952.1|140862.1|140990.7|140864.8|140951.1|140840.7|24
1620845420000|2021-05-12 18:50:20|140951.4|140861.4|140993.1|140863.1|140993.1|140863.1|140946.6|140825.8|30
1620845430000|2021-05-12 18:50:30|140992.6|140862.6|140990.3|140860.3|140993|140863|140990|140860|17
1620845440000|2021-05-12 18:50:40|140992.8|140862.8|140995.3|140865.3|140995.3|140865.3|140991|140861|18
1620845450000|2021-05-12 18:50:50|140995.9|140865.9|140996.2|140866.2|141000.2|140870.2|140995.8|140865.8|24
1620845460000|2021-05-12 18:51:00|140997|140867|140996.6|140866.6|140997|140867|140995.2|140865.2|11
1620845470000|2021-05-12 18:51:10|140997.1|140867.1|140999.6|140869.6|140999.6|140869.6|140996.3|140866.3|21
1620845480000|2021-05-12 18:51:20|141000.1|140870.1|140994.9|140864.9|141000.7|140870.7|140992|140862|18
1620845490000|2021-05-12 18:51:30|140995.1|140865.1|140995|140865|140996.1|140866.1|140995|140865|11
1620845500000|2021-05-12 18:51:40|140994.2|140864.2|140992.6|140862.6|140996.8|140866.8|140992.6|140862.6|14
1620845510000|2021-05-12 18:51:50|140992.3|140862.3|140995.7|140865.7|140996.5|140866.5|140992.3|140862.3|15
1620845520000|2021-05-12 18:52:00|140996.3|140866.3|140954.2|140824.2|140996.3|140866.3|140928.8|140812.2|27
1620845530000|2021-05-12 18:52:10|140951.4|140821.4|140973.1|140843.1|140974.2|140846.4|140931.5|140821.1|28
1620845540000|2021-05-12 18:52:20|140973.2|140843.2|140987.5|140857.5|140988.3|140858.3|140972.8|140842.8|33
1620845550000|2021-05-12 18:52:30|140981.7|140851.7|140996|140866|141001.1|140871.1|140980|140850|26
1620845560000|2021-05-12 18:52:40|140995.2|140865.2|140996.5|140866.5|140998|140868|140995.2|140865.2|19
1620845570000|2021-05-12 18:52:50|140998.3|140868.3|140997.2|140867.2|141000.5|140870.5|140997.2|140867.2|13
1620845580000|2021-05-12 18:53:00|140997.1|140867.1|140998.2|140868.2|141000.2|140870.2|140996.8|140866.8|13
1620845590000|2021-05-12 18:53:10|140998.1|140868.1|140996.1|140866.1|140998.3|140868.3|140995.8|140865.8|14
1620845600000|2021-05-12 18:53:20|140996.5|140866.5|140991.8|140861.8|140997.4|140867.4|140985.8|140855.8|19
1620845610000|2021-05-12 18:53:30|140992.2|140862.2|141002.6|140872.6|141011.8|140881.8|140992.2|140862.2|29
1620845620000|2021-05-12 18:53:40|140997.2|140867.2|141020.7|140890.7|141023.6|140893.6|140996.2|140866.2|35
1620845630000|2021-05-12 18:53:50|141021.6|140891.6|141022|140892|141023.9|140893.9|141021.4|140891.4|23
1620845640000|2021-05-12 18:54:00|141021.3|140891.3|141015.4|140885.4|141023.4|140893.4|141015.3|140885.3|27
1620845650000|2021-05-12 18:54:10|141014.5|140884.5|141015.2|140885.2|141016.7|140886.7|141013.3|140883.3|26
1620845660000|2021-05-12 18:54:20|141015.1|140885.1|141003.9|140873.9|141016.4|140886.4|141002.5|140872.5|27
1620845670000|2021-05-12 18:54:30|141002.9|140872.9|141017.9|140887.9|141018.6|140888.6|141002.6|140872.6|29
1620845680000|2021-05-12 18:54:40|141015.5|140885.5|141002.7|140872.7|141015.5|140885.5|141002.7|140872.7|29
1620845690000|2021-05-12 18:54:50|141003.6|140873.6|140984.5|140894.5|141005.4|140907.3|140978.9|140872|29
1620845700000|2021-05-12 18:55:00|140985.1|140895.1|140988.2|140898.2|141002.3|140902.7|140980.7|140871.3|21
1620845710000|2021-05-12 18:55:10|140989.6|140899.6|140981.7|140891.7|140990.2|140900.2|140981.7|140891.7|22
1620845720000|2021-05-12 18:55:20|140981.8|140891.8|140988.5|140898.5|140998.1|140908.1|140981.6|140891.6|22
1620845730000|2021-05-12 18:55:30|140985.5|140895.5|140985.5|140895.5|140992.6|140902.6|140985.3|140895.3|22
1620845740000|2021-05-12 18:55:40|140985.3|140895.3|141023.1|140893.1|141023.1|140901.1|140985.3|140877.3|32
1620845750000|2021-05-12 18:55:50|141022.1|140892.1|141013.2|140883.2|141022.6|140892.6|141013.2|140883.2|24
1620845760000|2021-05-12 18:56:00|141013.5|140883.5|141012.6|140882.6|141013.7|140883.7|141011.4|140881.4|24
1620845770000|2021-05-12 18:56:10|141012.4|140882.4|141002.8|140872.8|141012.6|140882.6|140999.2|140869.2|33
1620845780000|2021-05-12 18:56:20|141005.8|140875.8|140980.2|140850.2|141005.8|140875.8|140950.4|140847.4|35
1620845790000|2021-05-12 18:56:30|140980.4|140850.4|140981.8|140851.8|140981.8|140851.8|140979.4|140849.4|21
1620845800000|2021-05-12 18:56:40|140981.6|140851.6|141009.8|140879.8|141011.3|140899.1|140980.7|140850.7|30
1620845810000|2021-05-12 18:56:50|141010.2|140880.2|141001.6|140871.6|141010.2|140902|140989.8|140869.3|27
1620845820000|2021-05-12 18:57:00|141001.9|140871.9|140981.1|140851.1|141001.9|140876.4|140951.5|140840|35
1620845830000|2021-05-12 18:57:10|140981.2|140851.2|140984.9|140854.9|140985.5|140855.5|140978.1|140848.1|22
1620845840000|2021-05-12 18:57:20|140984.4|140854.4|140994.9|140864.9|140997.1|140867.1|140983|140853|29
1620845850000|2021-05-12 18:57:30|140995.5|140865.5|140995.2|140865.2|140997.2|140867.2|140994.7|140864.7|19
1620845860000|2021-05-12 18:57:40|140994.9|140864.9|140996.2|140866.2|140996.5|140866.5|140994.7|140864.7|13
1620845870000|2021-05-12 18:57:50|140994.7|140864.7|140991.8|140861.8|140996.3|140866.3|140984.8|140854.8|19
1620845880000|2021-05-12 18:58:00|140992.1|140862.1|140984.8|140854.8|140992.7|140862.7|140980.2|140850.2|23
1620845890000|2021-05-12 18:58:10|140983.1|140853.1|140992|140862|140992.2|140862.2|140981.6|140851.6|17
1620845900000|2021-05-12 18:58:20|140991.2|140861.2|140989.2|140859.2|140991.5|140861.5|140988.5|140858.5|15
1620845910000|2021-05-12 18:58:30|140989.3|140859.3|140974.1|140844.1|140989.3|140859.3|140935.4|140829.1|37
1620845920000|2021-05-12 18:58:40|140974.6|140844.6|140974.2|140844.2|140977.3|140847.3|140972.1|140842.1|24
1620845930000|2021-05-12 18:58:50|140974.4|140844.4|140964.3|140834.3|140975.3|140845.3|140961.5|140831.5|22
1620845940000|2021-05-12 18:59:00|140964.1|140834.1|140974.6|140884.6|141014.5|140884.6|140962.7|140832.7|34
1620845950000|2021-05-12 18:59:10|140972.5|140882.5|140984.6|140854.6|140986.4|140892.7|140970.5|140852.6|31
1620845960000|2021-05-12 18:59:20|140984.9|140854.9|140984.2|140854.2|140985.9|140855.9|140980.2|140850.2|25
1620845970000|2021-05-12 18:59:30|140983.3|140853.3|141021.6|140891.6|141022.1|140892.1|140982.5|140852.5|38
1620845980000|2021-05-12 18:59:40|141022.4|140892.4|141035.1|140905.1|141036|140906|141021.7|140891.7|27
1620845990000|2021-05-12 18:59:50|141035.2|140905.2|141034.6|140904.6|141036.3|140906.3|141034|140904|20
1620846000000|2021-05-12 19:00:00|141039|140909|141082.2|140952.2|141112|140995.1|141039|140909|39
1620846010000|2021-05-12 19:00:10|141089.2|140959.2|141085.4|140955.4|141092.7|140962.7|141050.8|140920.8|34
1620846020000|2021-05-12 19:00:20|141079.7|140949.7|141119.5|140989.5|141121.9|140991.9|141075.4|140945.4|38
1620846030000|2021-05-12 19:00:30|141119.3|140989.3|141102.5|140972.5|141121.3|140991.3|141102.5|140972.5|25
1620846040000|2021-05-12 19:00:40|141102.4|140972.4|141098.1|140968.1|141111.7|140981.7|141098.1|140968.1|31
1620846050000|2021-05-12 19:00:50|141098.7|140968.7|141071.7|140941.7|141100.4|140970.4|141066.9|140936.9|32
1620846060000|2021-05-12 19:01:00|141076.8|140946.8|141075.5|140945.5|141078.8|140948.8|141075.5|140945.5|23
1620846070000|2021-05-12 19:01:10|141070|140940|141050.1|140920.1|141070|140940|141049.2|140919.2|28
1620846080000|2021-05-12 19:01:20|141050|140920|141013.6|140883.6|141050|140920|141001.6|140871.6|36
1620846090000|2021-05-12 19:01:30|141011.1|140881.1|141005.6|140875.6|141013.4|140883.4|141002.5|140872.5|29
1620846100000|2021-05-12 19:01:40|141004.3|140874.3|141030.1|140900.1|141034.6|140904.6|141004.3|140874.3|30
1620846110000|2021-05-12 19:01:50|141029.8|140899.8|141033.4|140903.4|141039.2|140909.2|141029.8|140899.8|31
1620846120000|2021-05-12 19:02:00|141037.3|140907.3|141065.6|140935.6|141074.7|140944.7|141037.3|140907.3|25
1620846130000|2021-05-12 19:02:10|141066.6|140936.6|141061.9|140931.9|141071.2|140941.2|141061.9|140931.9|24
1620846140000|2021-05-12 19:02:20|141060.7|140930.7|141048.2|140918.2|141061.8|140931.8|141048.1|140918.1|24
1620846150000|2021-05-12 19:02:30|141048.4|140918.4|141049|140919|141049.1|140919.1|141027.3|140897.3|22
1620846160000|2021-05-12 19:02:40|141048.2|140918.2|141058.5|140928.5|141075.2|140945.2|141044.6|140914.6|32
1620846170000|2021-05-12 19:02:50|141057.3|140927.3|141059.9|140929.9|141065.9|140935.9|141051.4|140921.4|23
1620846180000|2021-05-12 19:03:00|141061.7|140931.7|141063.6|140933.6|141067.3|140937.3|141060.9|140930.9|33
1620846190000|2021-05-12 19:03:10|141064.3|140934.3|141067.4|140937.4|141071.5|140941.5|141059.4|140929.4|23
1620846200000|2021-05-12 19:03:20|141066.3|140936.3|141075|140945|141076.9|140946.9|141060|140930|26
1620846210000|2021-05-12 19:03:30|141073|140943|141086.2|140956.2|141092.9|140974.6|141064.6|140940.8|32
1620846220000|2021-05-12 19:03:40|141089.1|140959.1|141091|140961|141096.3|140966.3|141084.7|140954.7|27
1620846230000|2021-05-12 19:03:50|141091.3|140961.3|141092.9|140962.9|141094.2|140964.2|141084.7|140954.7|27
1620846240000|2021-05-12 19:04:00|141093.1|140963.1|141085.2|140955.2|141097|140967|141082.4|140952.4|35
1620846250000|2021-05-12 19:04:10|141086.3|140956.3|141096.2|140966.2|141097.2|140967.2|141084.3|140954.3|21
1620846260000|2021-05-12 19:04:20|141096.1|140966.1|141090.5|140960.5|141100.5|140970.5|141089.7|140959.7|28
1620846270000|2021-05-12 19:04:30|141090.6|140960.6|141099.9|140969.9|141101.4|140971.4|141089.8|140959.8|25
1620846280000|2021-05-12 19:04:40|141099|140969|141092.7|140962.7|141099|140969|141086|140956|25
1620846290000|2021-05-12 19:04:50|141092.8|140962.8|141101.3|140971.3|141103.2|140973.2|141092.6|140962.6|24
1620846300000|2021-05-12 19:05:00|141100|140970|141105.2|140975.2|141105.9|140975.9|141095.5|140965.5|30
1620846310000|2021-05-12 19:05:10|141104.5|140974.5|141141.7|141011.7|141142.4|141012.4|141104.1|140974.1|37
1620846320000|2021-05-12 19:05:20|141140.4|141010.4|141135|141005|141140.4|141010.4|141131.4|141001.4|27
1620846330000|2021-05-12 19:05:30|141132.5|141002.5|141133.8|141003.8|141142.5|141012.5|141132.5|141002.5|24
1620846340000|2021-05-12 19:05:40|141134.9|141004.9|141136.1|141006.1|141141.7|141011.7|141133.6|141003.6|32
1620846350000|2021-05-12 19:05:50|141135.6|141005.6|141136.8|141006.8|141136.8|141006.8|141131.9|141001.9|30
1620846360000|2021-05-12 19:06:00|141135.5|141005.5|141131.6|141001.6|141137.4|141007.4|141130.4|141000.4|33
1620846370000|2021-05-12 19:06:10|141130.3|141000.3|141113.6|140983.6|141133.8|141003.8|141097.8|140967.8|32
1620846380000|2021-05-12 19:06:20|141110.9|140980.9|141133.1|141003.1|141137.5|141007.5|141110.9|140980.9|35
1620846390000|2021-05-12 19:06:30|141133.7|141003.7|141110.9|140980.9|141134.7|141004.7|141102.9|140972.9|32
1620846400000|2021-05-12 19:06:40|141107.5|140977.5|141119|140989|141121|140991|141104.4|140974.4|31
1620846410000|2021-05-12 19:06:50|141116.6|140986.6|141115|140985|141119.6|140989.6|141112.3|140982.3|25
1620846420000|2021-05-12 19:07:00|141116.1|140986.1|141114.3|140984.3|141119.4|140989.4|141114.2|140984.2|26
1620846430000|2021-05-12 19:07:10|141114.5|140984.5|141116.4|140986.4|141118.7|140988.7|141112.9|140982.9|20
1620846440000|2021-05-12 19:07:20|141109.5|140979.5|141129.1|140999.1|141138.2|141008.2|141109.5|140979.5|34
1620846450000|2021-05-12 19:07:30|141129.6|140999.6|141127.7|140997.7|141140|141010|141113.6|140983.6|33
1620846460000|2021-05-12 19:07:40|141131.4|141001.4|141127.9|140997.9|141138.8|141021|141107.9|140991.5|27
1620846470000|2021-05-12 19:07:50|141128.6|140998.6|141112.4|140982.4|141132.3|141002.3|141112.2|140982.2|26
1620846480000|2021-05-12 19:08:00|141111.9|140981.9|141125.6|140995.6|141127.7|140997.7|141111.9|140981.9|29
1620846490000|2021-05-12 19:08:10|141126|140996|141118.2|140988.2|141127|140997|141118.1|140988.1|21
1620846500000|2021-05-12 19:08:20|141118|140988|141113|140983|141118|140988|141108.4|140978.4|28
1620846510000|2021-05-12 19:08:30|141118.3|140988.3|141114.6|140984.6|141125.5|140995.5|141114.6|140984.6|31
1620846520000|2021-05-12 19:08:40|141118.3|140988.3|141123.9|140993.9|141124.2|140994.2|141117.6|140987.6|22
1620846530000|2021-05-12 19:08:50|141124|140994|141132.9|141002.9|141138.1|141008.1|141119.9|140989.9|27
1620846540000|2021-05-12 19:09:00|141133.2|141003.2|141133.3|141003.3|141137|141007|141132.2|141002.2|25
1620846550000|2021-05-12 19:09:10|141133.5|141003.5|141135.9|141005.9|141136.7|141006.7|141133|141003|28
1620846560000|2021-05-12 19:09:20|141136.1|141006.1|141130.5|141000.5|141136.7|141006.7|141130.4|141000.4|28
1620846570000|2021-05-12 19:09:30|141130.7|141000.7|141130.3|141000.3|141132.2|141002.2|141129|140999|26
1620846580000|2021-05-12 19:09:40|141129.4|140999.4|141138.9|141008.9|141138.9|141008.9|141129.4|140999.4|33
1620846590000|2021-05-12 19:09:50|141138.5|141008.5|141083.5|140953.5|141138.5|141008.5|141082.5|140952.5|31
1620846600000|2021-05-12 19:10:00|141083.4|140953.4|141073.9|140943.9|141088.8|140958.8|141073.9|140943.9|27
1620846610000|2021-05-12 19:10:10|141074.9|140944.9|141077.3|140947.3|141077.3|140947.3|141074|140944|24
1620846620000|2021-05-12 19:10:20|141076.4|140946.4|141086.2|140956.2|141086.2|140956.2|141075.2|140945.2|26
1620846630000|2021-05-12 19:10:30|141086.3|140956.3|141087.5|140957.5|141106.6|140976.6|141075.8|140945.8|27
1620846640000|2021-05-12 19:10:40|141086.4|140956.4|141089.4|140959.4|141095|140965|141084.9|140954.9|23
1620846650000|2021-05-12 19:10:50|141091.1|140961.1|141086.5|140956.5|141092.2|140962.2|141083.4|140953.4|24
1620846660000|2021-05-12 19:11:00|141086.1|140956.1|141101.1|140971.1|141101.1|140971.1|141082.7|140952.7|16
1620846670000|2021-05-12 19:11:10|141106.4|140976.4|141113.4|140983.4|141118|140988|141103.5|140973.5|31
1620846680000|2021-05-12 19:11:20|141113.2|140983.2|141132|141002|141132.4|141002.4|141113.2|140983.2|24
1620846690000|2021-05-12 19:11:30|141127.7|140997.7|141125.5|140995.5|141133.1|141003.1|141123.6|140993.6|31
1620846700000|2021-05-12 19:11:40|141124.1|140994.1|141129.7|140999.7|141133|141003|141123.6|140993.6|31
1620846710000|2021-05-12 19:11:50|141129.1|140999.1|141127.9|140997.9|141131.5|141001.5|141127|140997|22
1620846720000|2021-05-12 19:12:00|141128.4|140998.4|141132.7|141002.7|141132.8|141002.8|141128.4|140998.4|24
1620846730000|2021-05-12 19:12:10|141130.9|141000.9|141129|140999|141132.6|141002.6|141128.3|140998.3|19
1620846740000|2021-05-12 19:12:20|141129.1|140999.1|141129.3|140999.3|141131.8|141001.8|141127.9|140997.9|31
1620846750000|2021-05-12 19:12:30|141130.8|141000.8|141104|140974|141130.8|141000.8|141103.6|140973.6|24
1620846760000|2021-05-12 19:12:40|141103.9|140973.9|141099.4|140969.4|141103.9|140973.9|141099.1|140969.1|17
1620846770000|2021-05-12 19:12:50|141099.8|140969.8|141094.2|140964.2|141099.8|140969.8|141090.2|140960.2|18
1620846780000|2021-05-12 19:13:00|141094.8|140964.8|141093.1|140963.1|141096.3|140966.3|141089.9|140959.9|24
1620846790000|2021-05-12 19:13:10|141093|140963|141090.7|140960.7|141094.4|140964.4|141089.7|140959.7|15
1620846800000|2021-05-12 19:13:20|141089.7|140959.7|141087.2|140957.2|141094.5|140964.5|141086|140956|20
1620846810000|2021-05-12 19:13:30|141084.7|140954.7|141067|140977|141089.7|140977|141060.3|140954.7|17
1620846820000|2021-05-12 19:13:40|141066.2|140976.2|141105.5|140975.5|141105.5|140976.2|141066.2|140953.9|17
1620846830000|2021-05-12 19:13:50|141103.8|140973.8|141124.1|140994.1|141125.1|140995.1|141103.8|140973.8|30
1620846840000|2021-05-12 19:14:00|141124.6|140994.6|141123.3|140993.3|141125|140995|141119.6|140989.6|21
1620846850000|2021-05-12 19:14:10|141123.5|140993.5|141099.5|140969.5|141123.6|140993.6|141094.5|140964.5|19
1620846860000|2021-05-12 19:14:20|141085|140955|141128.9|140998.9|141133.9|141003.9|141085|140955|34
1620846870000|2021-05-12 19:14:30|141127.7|140997.7|141141.1|141011.1|141142.7|141012.7|141124.2|140994.2|39
1620846880000|2021-05-12 19:14:40|141139.9|141009.9|141137.9|141007.9|141142.7|141012.7|141136.2|141006.2|27
1620846890000|2021-05-12 19:14:50|141139.9|141009.9|141133.8|141003.8|141142|141012|141133.8|141003.8|24
1620846900000|2021-05-12 19:15:00|141135.4|141005.4|141135.7|141005.7|141138.2|141008.2|141130.5|141000.5|23
1620846910000|2021-05-12 19:15:10|141144.2|141014.2|141138.4|141008.4|141149.8|141019.8|141135.3|141005.3|33
1620846920000|2021-05-12 19:15:20|141136.6|141006.6|141148.4|141018.4|141152.8|141022.8|141134.8|141004.8|25
1620846930000|2021-05-12 19:15:30|141148.1|141018.1|141147.3|141017.3|141152.2|141022.2|141143.5|141013.5|19
1620846940000|2021-05-12 19:15:40|141143.6|141013.6|141139.8|141009.8|141153.9|141023.9|141138.2|141008.2|26
1620846950000|2021-05-12 19:15:50|141139.9|141009.9|141140.4|141010.4|141148.9|141018.9|141139|141009|22
1620846960000|2021-05-12 19:16:00|141141.4|141011.4|141132.1|141002.1|141142.5|141012.5|141124.8|140994.8|22
1620846970000|2021-05-12 19:16:10|141138.2|141008.2|141131.6|141001.6|141143.1|141013.1|141126.1|140996.1|26
1620846980000|2021-05-12 19:16:20|141130|141000|141129.1|140999.1|141130|141000|141125.1|140995.1|13
1620846990000|2021-05-12 19:16:30|141129.4|140999.4|141107.1|141017.1|141133.9|141017.1|141107.1|140992.4|14
1620847000000|2021-05-12 19:16:40|141107|141017|141146.5|141016.5|141149.8|141034.5|141102.8|141010.6|24
1620847010000|2021-05-12 19:16:50|141145.4|141015.4|141148.3|141018.3|141148.7|141044.7|141125.2|141015.2|25
1620847020000|2021-05-12 19:17:00|141148.6|141018.6|141128.6|141038.6|141157.8|141038.6|141123.9|141001.8|22
1620847030000|2021-05-12 19:17:10|141130.5|141040.5|141143.1|141013.1|141160.9|141040.5|141130.5|141013.1|25
1620847040000|2021-05-12 19:17:20|141142.7|141012.7|141143.9|141013.9|141151.9|141035.4|141118.3|141001.7|29
1620847050000|2021-05-12 19:17:30|141143.6|141013.6|141137.8|141007.8|141146.8|141016.8|141137.3|141007.3|30
1620847060000|2021-05-12 19:17:40|141137.9|141007.9|141136.2|141006.2|141139|141009|141134.9|141004.9|23
1620847070000|2021-05-12 19:17:50|141137.2|141007.2|141104.3|141014.3|141142.8|141041.2|141101.8|141001.7|24
1620847080000|2021-05-12 19:18:00|141107.2|141017.2|141151|141021|141156.3|141047.7|141104.9|141006.2|28
1620847090000|2021-05-12 19:18:10|141150.3|141020.3|141151.4|141021.4|141155.3|141025.3|141149.2|141019.2|19
1620847100000|2021-05-12 19:18:20|141152.6|141022.6|141156.4|141026.4|141158.9|141028.9|141149.2|141019.2|20
1620847110000|2021-05-12 19:18:30|141157.1|141027.1|141190.2|141060.2|141199.1|141085.2|141144.4|141026.4|30
1620847120000|2021-05-12 19:18:40|141188.9|141058.9|141207|141077|141207|141077|141186.8|141056.8|20
1620847130000|2021-05-12 19:18:50|141201.5|141071.5|141196.6|141066.6|141211.1|141081.1|141195.5|141065.5|24
1620847140000|2021-05-12 19:19:00|141194|141064|141213.3|141083.3|141226|141106.3|141188.9|141064|27
1620847150000|2021-05-12 19:19:10|141215.7|141085.7|141220.4|141090.4|141220.4|141097.2|141187.2|141075.9|21
1620847160000|2021-05-12 19:19:20|141213.9|141083.9|141207|141077|141213.9|141095.6|141181.8|141060.9|21
1620847170000|2021-05-12 19:19:30|141208.7|141078.7|141194.8|141064.8|141209.6|141086.7|141172.2|141061.8|24
1620847180000|2021-05-12 19:19:40|141193.4|141063.4|141190.3|141100.3|141195.2|141103|141178.2|141063.4|17
1620847190000|2021-05-12 19:19:50|141192.5|141102.5|141182.6|141092.6|141206.2|141116.2|141174.9|141084.9|17
1620847200000|2021-05-12 19:20:00|141181.8|141091.8|141205.1|141075.1|141205.2|141100|141181.8|141075.1|15
1620847210000|2021-05-12 19:20:10|141203.6|141073.6|141211.3|141081.3|141215.3|141085.3|141203.6|141073.6|19
1620847220000|2021-05-12 19:20:20|141198.8|141068.8|141208.5|141078.5|141209.3|141079.3|141197.9|141067.9|16
1620847230000|2021-05-12 19:20:30|141208.8|141078.8|141203.6|141073.6|141210.6|141080.6|141197.2|141067.2|20
1620847240000|2021-05-12 19:20:40|141258.9|141128.9|141255.1|141125.1|141263|141133|141254.2|141124.2|36
1620847250000|2021-05-12 19:20:50|141255|141125|141260.6|141130.6|141263.5|141133.5|141250.5|141120.5|29
1620847260000|2021-05-12 19:21:00|141259.3|141129.3|141263.4|141133.4|141263.4|141133.4|141255.9|141125.9|20
1620847270000|2021-05-12 19:21:10|141262.5|141132.5|141266.2|141136.2|141266.7|141136.7|141260.4|141130.4|18
1620847280000|2021-05-12 19:21:20|141265.1|141135.1|141316.4|141186.4|141316.4|141186.4|141247.7|141132.1|26
1620847290000|2021-05-12 19:21:30|141318.1|141188.1|141306.2|141176.2|141321.9|141191.9|141303.6|141173.6|29
1620847300000|2021-05-12 19:21:40|141306.6|141176.6|141311.2|141181.2|141314.9|141184.9|141304.2|141174.2|28
1620847310000|2021-05-12 19:21:50|141309.1|141179.1|141332.4|141202.4|141351.7|141236.9|141309.1|141179.1|29
1620847320000|2021-05-12 19:22:00|141335.5|141205.5|141319.3|141229.3|141341.9|141229.9|141317.2|141196.9|26
1620847330000|2021-05-12 19:22:10|141320.1|141230.1|141335.7|141205.7|141343.2|141231.2|141319.6|141205.6|16
1620847340000|2021-05-12 19:22:20|141335.9|141205.9|141325|141195|141335.9|141231.1|141319.5|141189.5|26
1620847350000|2021-05-12 19:22:30|141326.1|141196.1|141316.5|141186.5|141332.2|141202.2|141315.4|141185.4|29
1620847360000|2021-05-12 19:22:40|141315.1|141185.1|141308.3|141178.3|141320|141190|141307.9|141177.9|25
1620847370000|2021-05-12 19:22:50|141307.8|141177.8|141309.7|141179.7|141311.2|141181.2|141303.8|141173.8|16
1620847380000|2021-05-12 19:23:00|141310.7|141180.7|141323.3|141193.3|141324.6|141194.6|141303.1|141173.1|31
1620847390000|2021-05-12 19:23:10|141321|141191|141317.7|141187.7|141321.8|141191.8|141317.5|141187.5|32
1620847400000|2021-05-12 19:23:20|141317.8|141187.8|141322.5|141192.5|141323.5|141193.5|141317.8|141187.8|23
1620847410000|2021-05-12 19:23:30|141323.5|141193.5|141321.5|141191.5|141323.5|141193.5|141318.6|141188.6|27
1620847420000|2021-05-12 19:23:40|141321.9|141191.9|141322.5|141192.5|141322.8|141192.8|141320.5|141190.5|15
1620847430000|2021-05-12 19:23:50|141321.9|141191.9|141325.3|141195.3|141325.3|141195.3|141319.1|141189.1|21
1620847440000|2021-05-12 19:24:00|141325.5|141195.5|141322.6|141192.6|141327.1|141197.1|141322.6|141192.6|18
1620847450000|2021-05-12 19:24:10|141322.5|141192.5|141322.9|141192.9|141333.6|141203.6|141322.3|141192.3|29
1620847460000|2021-05-12 19:24:20|141322.8|141192.8|141325.2|141195.2|141325.9|141195.9|141321.1|141191.1|25
1620847470000|2021-05-12 19:24:30|141324.8|141194.8|141329.4|141199.4|141333.2|141203.2|141324.8|141194.8|9
1620847480000|2021-05-12 19:24:40|141329.3|141199.3|141332.6|141202.6|141333.6|141203.6|141329.2|141199.2|22
1620847490000|2021-05-12 19:24:50|141332|141202|141335.4|141205.4|141336.2|141206.2|141332|141202|18
1620847500000|2021-05-12 19:25:00|141335.8|141205.8|141333.3|141203.3|141335.8|141205.8|141331.9|141201.9|18
1620847510000|2021-05-12 19:25:10|141334.5|141204.5|141332.6|141202.6|141334.5|141204.5|141331.8|141201.8|10
1620847520000|2021-05-12 19:25:20|141332.7|141202.7|141325.3|141195.3|141332.7|141221.4|141305.1|141192.4|20
1620847530000|2021-05-12 19:25:30|141325.6|141195.6|141327.4|141197.4|141331.5|141201.5|141325|141195|26
1620847540000|2021-05-12 19:25:40|141327.8|141197.8|141322.8|141192.8|141328.5|141198.5|141314.9|141184.9|27
1620847550000|2021-05-12 19:25:50|141323|141193|141319|141189|141328.9|141198.9|141317.7|141187.7|27
1620847560000|2021-05-12 19:26:00|141318|141188|141310|141180|141320.5|141190.5|141309.1|141179.1|31
1620847570000|2021-05-12 19:26:10|141310.6|141180.6|141319.7|141189.7|141319.9|141189.9|141301.7|141171.7|30
1620847580000|2021-05-12 19:26:20|141320.5|141190.5|141325.1|141195.1|141326.2|141196.2|141318.9|141188.9|28
1620847590000|2021-05-12 19:26:30|141324.9|141194.9|141339.6|141209.6|141344.6|141214.6|141323.3|141193.3|34
1620847600000|2021-05-12 19:26:40|141339|141209|141338.6|141208.6|141340.2|141210.2|141337.9|141207.9|13
1620847610000|2021-05-12 19:26:50|141337.4|141207.4|141336.9|141206.9|141338.9|141208.9|141336.9|141206.9|13
1620847620000|2021-05-12 19:27:00|141337.9|141207.9|141339.6|141209.6|141344.7|141214.7|141336.9|141206.9|18
1620847630000|2021-05-12 19:27:10|141342|141212|141339.4|141209.4|141343.4|141213.4|141338|141208|21
1620847640000|2021-05-12 19:27:20|141339.6|141209.6|141339.1|141209.1|141339.7|141209.7|141338.4|141208.4|14
1620847650000|2021-05-12 19:27:30|141339.5|141209.5|141350.2|141220.2|141351|141221|141339.3|141209.3|19
1620847660000|2021-05-12 19:27:40|141349.1|141219.1|141344.5|141214.5|141349.3|141219.3|141344.5|141214.5|21
1620847670000|2021-05-12 19:27:50|141345|141215|141344|141214|141345|141215|141342.9|141212.9|18
1620847680000|2021-05-12 19:28:00|141343.8|141213.8|141323.8|141233.8|141345.4|141235.8|141322.4|141213.7|21
1620847690000|2021-05-12 19:28:10|141324.5|141234.5|141321.5|141231.5|141324.7|141234.7|141321.3|141231.3|16
1620847700000|2021-05-12 19:28:20|141321.9|141231.9|141334.3|141204.3|141343.7|141232.2|141321.9|141200.9|26
1620847710000|2021-05-12 19:28:30|141332|141202|141338.1|141208.1|141340.4|141210.4|141330.4|141200.4|27
1620847720000|2021-05-12 19:28:40|141338.5|141208.5|141339.4|141209.4|141350.4|141238.6|141323|141208.5|26
1620847730000|2021-05-12 19:28:50|141333.9|141203.9|141342.1|141212.1|141349.5|141219.5|141333.9|141203.9|23
1620847740000|2021-05-12 19:29:00|141343.5|141213.5|141345.7|141215.7|141346.5|141216.5|141343.1|141213.1|24
1620847750000|2021-05-12 19:29:10|141345.4|141215.4|141343.7|141213.7|141345.4|141215.4|141343.6|141213.6|8
1620847760000|2021-05-12 19:29:20|141343.8|141213.8|141325|141195|141343.8|141234.4|141320.8|141194.5|29
1620847770000|2021-05-12 19:29:30|141324|141194|141316.2|141186.2|141325.1|141195.1|141315.6|141185.6|30
1620847780000|2021-05-12 19:29:40|141316.3|141186.3|141328.9|141198.9|141330.5|141200.5|141316.3|141186.3|31
1620847790000|2021-05-12 19:29:50|141329.2|141199.2|141328.7|141198.7|141330|141200|141324.7|141194.7|25
1620847800000|2021-05-12 19:30:00|141327.6|141197.6|141331.5|141201.5|141332.7|141202.7|141322.1|141192.1|26
1620847810000|2021-05-12 19:30:10|141330.9|141200.9|141331.7|141201.7|141333.4|141203.4|141321.9|141191.9|32
1620847820000|2021-05-12 19:30:20|141331.9|141201.9|141330.4|141200.4|141332.2|141202.2|141324.2|141194.2|27
1620847830000|2021-05-12 19:30:30|141330.3|141200.3|141319.8|141189.8|141330.3|141200.3|141317.7|141187.7|23
1620847840000|2021-05-12 19:30:40|141319.2|141189.2|141327.7|141197.7|141328.1|141198.1|141316.8|141186.8|30
1620847850000|2021-05-12 19:30:50|141327.6|141197.6|141333.1|141203.1|141333.1|141203.1|141323.9|141193.9|17
1620847860000|2021-05-12 19:31:00|141332.6|141202.6|141315.8|141185.8|141332.9|141202.9|141315.8|141185.8|20
1620847870000|2021-05-12 19:31:10|141315.6|141185.6|141310.1|141180.1|141319.2|141189.2|141309.8|141179.8|27
1620847880000|2021-05-12 19:31:20|141310.3|141180.3|141332.4|141202.4|141332.8|141202.8|141310.3|141180.3|23
1620847890000|2021-05-12 19:31:30|141332.3|141202.3|141322|141192|141333.3|141203.3|141319.4|141189.4|21
1620847900000|2021-05-12 19:31:40|141321.4|141191.4|141325.2|141195.2|141325.2|141195.2|141319.7|141189.7|27
1620847910000|2021-05-12 19:31:50|141325.1|141195.1|141325.2|141195.2|141327.3|141197.3|141324.5|141194.5|21
1620847920000|2021-05-12 19:32:00|141325.6|141195.6|141338.7|141208.7|141340.3|141210.3|141325.6|141195.6|25
1620847930000|2021-05-12 19:32:10|141336.7|141206.7|141327.6|141197.6|141339.9|141209.9|141326.7|141196.7|25
1620847940000|2021-05-12 19:32:20|141328|141198|141333.7|141203.7|141334|141204|141327.1|141197.1|22
1620847950000|2021-05-12 19:32:30|141332.6|141202.6|141333.1|141203.1|141334.1|141204.1|141332.6|141202.6|16
1620847960000|2021-05-12 19:32:40|141332.5|141202.5|141340.6|141210.6|141341.9|141211.9|141332.5|141202.5|22
1620847970000|2021-05-12 19:32:50|141340.3|141210.3|141331.5|141201.5|141340.3|141210.3|141321.6|141191.6|27
1620847980000|2021-05-12 19:33:00|141331|141201|141325.5|141195.5|141332.4|141202.4|141323.9|141193.9|25
1620847990000|2021-05-12 19:33:10|141325.3|141195.3|141332.5|141202.5|141333.1|141203.1|141323.7|141193.7|21
1620848000000|2021-05-12 19:33:20|141331.5|141201.5|141322.3|141192.3|141331.9|141201.9|141321.3|141191.3|31
1620848010000|2021-05-12 19:33:30|141321.5|141191.5|141305.1|141175.1|141321.5|141191.5|141305.1|141175.1|27
1620848020000|2021-05-12 19:33:40|141305.2|141175.2|141296.9|141166.9|141306.6|141176.6|141290.3|141160.3|26
1620848030000|2021-05-12 19:33:50|141289.6|141159.6|141297.7|141167.7|141297.7|141167.7|141289.5|141159.5|27
1620848040000|2021-05-12 19:34:00|141297.8|141167.8|141322|141192|141322|141192|141297.6|141167.6|28
1620848050000|2021-05-12 19:34:10|141321|141191|141309.5|141179.5|141323.8|141193.8|141296.9|141166.9|33
1620848060000|2021-05-12 19:34:20|141308.5|141178.5|141303.5|141173.5|141316|141186|141299.7|141169.7|37
1620848070000|2021-05-12 19:34:30|141303.8|141173.8|141303.6|141173.6|141312.7|141182.7|141302.5|141172.5|22
1620848080000|2021-05-12 19:34:40|141303.3|141173.3|141292.3|141162.3|141313.8|141183.8|141288.9|141158.9|27
1620848090000|2021-05-12 19:34:50|141292.4|141162.4|141290.9|141160.9|141296.5|141166.5|141288.6|141158.6|27
1620848100000|2021-05-12 19:35:00|141298.2|141168.2|141337.7|141207.7|141339.9|141209.9|141298.2|141168.2|27
1620848110000|2021-05-12 19:35:10|141338.7|141208.7|141339.4|141209.4|141347.4|141217.4|141337.9|141207.9|22
1620848120000|2021-05-12 19:35:20|141340.1|141210.1|141342.9|141212.9|141347.4|141217.4|141339.1|141209.1|16
1620848130000|2021-05-12 19:35:30|141342.7|141212.7|141339.1|141209.1|141348.9|141218.9|141339.1|141209.1|12
1620848140000|2021-05-12 19:35:40|141339.4|141209.4|141351.9|141221.9|141352.1|141238|141328|141206.9|29
1620848150000|2021-05-12 19:35:50|141345|141215|141342.4|141212.4|141346|141234.8|141319.1|141208.8|23
1620848160000|2021-05-12 19:36:00|141341.5|141211.5|141344.2|141214.2|141345.4|141215.4|141339.3|141209.3|22
1620848170000|2021-05-12 19:36:10|141341.9|141211.9|141317.7|141187.7|141341.9|141211.9|141311.9|141181.9|30
1620848180000|2021-05-12 19:36:20|141320.8|141190.8|141323.6|141193.6|141324.4|141194.4|141305.4|141175.4|23
1620848190000|2021-05-12 19:36:30|141323.7|141193.7|141332.8|141202.8|141334.3|141204.3|141323.7|141193.7|22
1620848200000|2021-05-12 19:36:40|141333|141203|141327.2|141197.2|141333|141203|141327|141197|23
1620848210000|2021-05-12 19:36:50|141326.8|141196.8|141330.4|141200.4|141335.1|141205.1|141326.8|141196.8|14
1620848220000|2021-05-12 19:37:00|141330.3|141200.3|141316.4|141186.4|141330.3|141200.3|141316|141186|24
1620848230000|2021-05-12 19:37:10|141320.5|141190.5|141303.4|141173.4|141320.5|141190.5|141297.2|141167.2|28
1620848240000|2021-05-12 19:37:20|141309.6|141179.6|141300.5|141170.5|141309.6|141179.6|141294|141164|30
1620848250000|2021-05-12 19:37:30|141300|141170|141306.2|141176.2|141324.4|141194.4|141300|141170|28
1620848260000|2021-05-12 19:37:40|141307.6|141177.6|141291|141161|141307.6|141177.6|141288.5|141158.5|30
1620848270000|2021-05-12 19:37:50|141290|141160|141293.8|141163.8|141294.2|141164.2|141287|141157|26
1620848280000|2021-05-12 19:38:00|141293|141163|141314.2|141184.2|141316.7|141186.7|141292|141162|26
1620848290000|2021-05-12 19:38:10|141315.1|141185.1|141303.5|141173.5|141323.4|141193.4|141303.5|141173.5|32
1620848300000|2021-05-12 19:38:20|141302.9|141172.9|141312.9|141182.9|141316.1|141186.1|141299.6|141169.6|30
1620848310000|2021-05-12 19:38:30|141312.6|141182.6|141304.1|141174.1|141317.7|141187.7|141299.7|141169.7|35
1620848320000|2021-05-12 19:38:40|141302.2|141172.2|141315.2|141185.2|141317|141187|141302.2|141172.2|26
1620848330000|2021-05-12 19:38:50|141318.2|141188.2|141302.7|141172.7|141319.8|141189.8|141301.1|141171.1|27
1620848340000|2021-05-12 19:39:00|141302.3|141172.3|141288.4|141158.4|141303.9|141173.9|141283.4|141153.4|23
1620848350000|2021-05-12 19:39:10|141291.3|141161.3|141298.8|141168.8|141306.1|141176.1|141291.3|141161.3|31
1620848360000|2021-05-12 19:39:20|141298.7|141168.7|141287.5|141157.5|141298.7|141168.7|141283.3|141153.3|25
1620848370000|2021-05-12 19:39:30|141286.8|141156.8|141302|141172|141308.9|141178.9|141286.8|141156.8|26
1620848380000|2021-05-12 19:39:40|141301.9|141171.9|141289.1|141159.1|141303.6|141173.6|141289.1|141159.1|27
1620848390000|2021-05-12 19:39:50|141289.6|141159.6|141302.8|141172.8|141303.9|141173.9|141287.7|141157.7|27
1620848400000|2021-05-12 19:40:00|141302.6|141172.6|141299|141169|141302.6|141172.6|141289.9|141159.9|25
1620848410000|2021-05-12 19:40:10|141300.8|141170.8|141278.8|141148.8|141301|141171|141276.3|141146.3|29
1620848420000|2021-05-12 19:40:20|141278.2|141148.2|141281.7|141151.7|141283.1|141153.1|141277.8|141147.8|23
1620848430000|2021-05-12 19:40:30|141282|141152|141291|141161|141295.1|141165.1|141277.6|141147.6|29
1620848440000|2021-05-12 19:40:40|141291.2|141161.2|141290.2|141160.2|141292.2|141162.2|141289|141159|22
1620848450000|2021-05-12 19:40:50|141291.6|141161.6|141289.7|141159.7|141291.6|141161.6|141281.7|141151.7|28
1620848460000|2021-05-12 19:41:00|141294|141164|141309.6|141179.6|141309.6|141179.6|141291|141161|29
1620848470000|2021-05-12 19:41:10|141309.9|141179.9|141284.6|141154.6|141309.9|141179.9|141281.8|141151.8|25
1620848480000|2021-05-12 19:41:20|141283.6|141153.6|141285.4|141155.4|141297.7|141167.7|141282.3|141152.3|27
1620848490000|2021-05-12 19:41:30|141288.5|141158.5|141274.6|141144.6|141293.8|141163.8|141274.6|141144.6|19
1620848500000|2021-05-12 19:41:40|141268.3|141138.3|141293|141163|141294.2|141164.2|141266.4|141136.4|33
1620848510000|2021-05-12 19:41:50|141292|141162|141293.5|141163.5|141303.1|141173.1|141282.6|141152.6|28
1620848520000|2021-05-12 19:42:00|141294.1|141164.1|141280.9|141150.9|141294.8|141164.8|141276.5|141146.5|30
1620848530000|2021-05-12 19:42:10|141283|141153|141283.3|141153.3|141292.8|141162.8|141277|141147|28
1620848540000|2021-05-12 19:42:20|141282.8|141152.8|141304.9|141174.9|141307.7|141177.7|141282.8|141152.8|29
1620848550000|2021-05-12 19:42:30|141308|141178|141289.6|141159.6|141308|141178|141283.6|141153.6|28
1620848560000|2021-05-12 19:42:40|141289.8|141159.8|141289.2|141159.2|141289.8|141159.8|141286.8|141156.8|19
1620848570000|2021-05-12 19:42:50|141288.6|141158.6|141312.2|141182.2|141312.3|141182.3|141288.4|141158.4|24
1620848580000|2021-05-12 19:43:00|141311.6|141181.6|141301.5|141171.5|141326.3|141196.3|141297|141167|32
1620848590000|2021-05-12 19:43:10|141301.8|141171.8|141302.9|141172.9|141307.3|141177.3|141284|141154|31
1620848600000|2021-05-12 19:43:20|141307.6|141177.6|141283.3|141153.3|141307.9|141177.9|141275.9|141145.9|34
1620848610000|2021-05-12 19:43:30|141282.2|141152.2|141289.9|141159.9|141298.2|141168.2|141271.3|141141.3|24
1620848620000|2021-05-12 19:43:40|141293.8|141163.8|141298.7|141168.7|141302.7|141172.7|141290.3|141160.3|26
1620848630000|2021-05-12 19:43:50|141299.6|141169.6|141311.8|141181.8|141311.8|141181.8|141294.2|141164.2|25
1620848640000|2021-05-12 19:44:00|141312|141182|141299.8|141169.8|141320.4|141190.4|141298.3|141168.3|23
1620848650000|2021-05-12 19:44:10|141300.8|141170.8|141298.7|141168.7|141303.3|141173.3|141295.1|141165.1|12
1620848660000|2021-05-12 19:44:20|141300.6|141170.6|141294|141164|141304.2|141174.2|141291.8|141161.8|21
1620848670000|2021-05-12 19:44:30|141293.2|141163.2|141288.1|141158.1|141293.5|141163.5|141286.8|141156.8|18
1620848680000|2021-05-12 19:44:40|141287|141157|141293.1|141163.1|141306.2|141176.2|141278.3|141148.3|24
1620848690000|2021-05-12 19:44:50|141292.6|141162.6|141293.9|141163.9|141297.9|141167.9|141292.1|141162.1|30
1620848700000|2021-05-12 19:45:00|141300.1|141170.1|141298.1|141168.1|141304.3|141174.3|141295.8|141165.8|25
1620848710000|2021-05-12 19:45:10|141297.9|141167.9|141295|141165|141303.8|141173.8|141291.9|141161.9|30
1620848720000|2021-05-12 19:45:20|141295.6|141165.6|141286.2|141156.2|141295.6|141177|141263.1|141151|25
1620848730000|2021-05-12 19:45:30|141285.5|141155.5|141294.2|141164.2|141294.2|141164.2|141284.8|141154.8|20
1620848740000|2021-05-12 19:45:40|141294.4|141164.4|141291.2|141161.2|141299.1|141169.1|141291.2|141161.2|27
1620848750000|2021-05-12 19:45:50|141291.4|141161.4|141275.4|141145.4|141291.7|141161.7|141274.3|141144.3|25
1620848760000|2021-05-12 19:46:00|141277.1|141147.1|141298|141168|141298.9|141168.9|141275.8|141145.8|29
1620848770000|2021-05-12 19:46:10|141297.5|141167.5|141289.7|141159.7|141299.7|141169.7|141289.7|141159.7|16
1620848780000|2021-05-12 19:46:20|141288.5|141158.5|141278.5|141148.5|141288.5|141158.5|141277.3|141147.3|22
1620848790000|2021-05-12 19:46:30|141278.6|141148.6|141253.7|141123.7|141283.5|141153.5|141253.7|141123.7|21
1620848800000|2021-05-12 19:46:40|141254.6|141124.6|141251.5|141121.5|141256.7|141126.7|141249.5|141119.5|28
1620848810000|2021-05-12 19:46:50|141250.9|141120.9|141293|141163|141293|141163|141250.9|141120.9|24
1620848820000|2021-05-12 19:47:00|141293.2|141163.2|141278.1|141148.1|141295.1|141165.1|141271.2|141141.2|35
1620848830000|2021-05-12 19:47:10|141276.8|141146.8|141259.2|141129.2|141282.5|141152.5|141254.9|141124.9|24
1620848840000|2021-05-12 19:47:20|141260.9|141130.9|141259.9|141129.9|141263.3|141133.3|141247.7|141117.7|30
1620848850000|2021-05-12 19:47:30|141260.3|141130.3|141298.1|141168.1|141305.1|141175.1|141259.5|141129.5|36
1620848860000|2021-05-12 19:47:40|141295.7|141165.7|141285.4|141155.4|141296.9|141166.9|141278.9|141148.9|36
1620848870000|2021-05-12 19:47:50|141285.8|141155.8|141276|141146|141288.9|141158.9|141275.7|141145.7|25
1620848880000|2021-05-12 19:48:00|141276.5|141146.5|141285.1|141155.1|141285.7|141155.7|141276.5|141146.5|28
1620848890000|2021-05-12 19:48:10|141283|141153|141277.4|141147.4|141285.3|141155.3|141272|141142|32
1620848900000|2021-05-12 19:48:20|141277.7|141147.7|141288.4|141158.4|141290.2|141160.2|141277.4|141147.4|23
1620848910000|2021-05-12 19:48:30|141289.8|141159.8|141289.4|141159.4|141291.4|141161.4|141286.6|141156.6|31
1620848920000|2021-05-12 19:48:40|141289.2|141159.2|141283.9|141153.9|141293.3|141163.3|141280.6|141150.6|24
1620848930000|2021-05-12 19:48:50|141285.3|141155.3|141271.8|141141.8|141295.9|141165.9|141271.8|141141.8|23
1620848940000|2021-05-12 19:49:00|141274.1|141144.1|141279|141149|141299.1|141169.1|141266.1|141136.1|38
1620848950000|2021-05-12 19:49:10|141279.7|141149.7|141279.2|141149.2|141281.7|141151.7|141273|141143|30
1620848960000|2021-05-12 19:49:20|141278.8|141148.8|141263.7|141133.7|141287.7|141157.7|141250.9|141120.9|34
1620848970000|2021-05-12 19:49:30|141263.8|141133.8|141257.7|141127.7|141264.4|141134.4|141257.7|141127.7|22
1620848980000|2021-05-12 19:49:40|141259.6|141129.6|141269.2|141139.2|141269.4|141139.4|141258.2|141128.2|27
1620848990000|2021-05-12 19:49:50|141269|141139|141260.5|141130.5|141269|141139|141257.9|141127.9|33
1620849000000|2021-05-12 19:50:00|141267.9|141137.9|141293.2|141163.2|141321.4|141191.4|141267.9|141137.9|37
1620849010000|2021-05-12 19:50:10|141298.1|141168.1|141317.1|141187.1|141319.2|141189.2|141298.1|141168.1|39
1620849020000|2021-05-12 19:50:20|141318.5|141188.5|141329.6|141199.6|141332.4|141202.4|141316.6|141186.6|33
1620849030000|2021-05-12 19:50:30|141329.9|141199.9|141328.7|141198.7|141332.3|141202.3|141327|141197|24
1620849040000|2021-05-12 19:50:40|141329.5|141199.5|141334.8|141204.8|141337.3|141207.3|141329.5|141199.5|27
1620849050000|2021-05-12 19:50:50|141335|141205|141334.3|141204.3|141335.5|141205.5|141333.8|141203.8|11
1620849060000|2021-05-12 19:51:00|141334.9|141204.9|141334.2|141204.2|141336.9|141206.9|141323.4|141193.4|27
1620849070000|2021-05-12 19:51:10|141335.3|141205.3|141339|141209|141339.6|141209.6|141334.8|141204.8|29
1620849080000|2021-05-12 19:51:20|141336|141206|141337.2|141207.2|141338.9|141208.9|141335.6|141205.6|21
1620849090000|2021-05-12 19:51:30|141336.9|141206.9|141340.6|141210.6|141341.9|141211.9|141336.9|141206.9|26
1620849100000|2021-05-12 19:51:40|141340.4|141210.4|141339.4|141209.4|141340.8|141210.8|141339.4|141209.4|17
1620849110000|2021-05-12 19:51:50|141340|141210|141341.1|141211.1|141341.1|141211.1|141338.6|141208.6|17
1620849120000|2021-05-12 19:52:00|141341.2|141211.2|141340.6|141210.6|141341.7|141211.7|141339|141209|13
1620849130000|2021-05-12 19:52:10|141340.7|141210.7|141371.3|141241.3|141381|141251|141340.5|141210.5|21
1620849140000|2021-05-12 19:52:20|141371.6|141241.6|141376.9|141246.9|141376.9|141246.9|141364.9|141234.9|29
1620849150000|2021-05-12 19:52:30|141376.6|141246.6|141373.6|141243.6|141376.9|141246.9|141372.6|141242.6|16
1620849160000|2021-05-12 19:52:40|141374|141244|141381.1|141251.1|141386.9|141256.9|141374|141244|26
1620849170000|2021-05-12 19:52:50|141380.2|141250.2|141375.9|141245.9|141383.7|141253.7|141369.7|141239.7|23
1620849180000|2021-05-12 19:53:00|141372.3|141242.3|141377.9|141247.9|141381.8|141251.8|141372.3|141242.3|27
1620849190000|2021-05-12 19:53:10|141376.8|141246.8|141376|141246|141378.8|141248.8|141374.9|141244.9|23
1620849200000|2021-05-12 19:53:20|141376.9|141246.9|141373.5|141243.5|141376.9|141246.9|141362.4|141232.4|20
1620849210000|2021-05-12 19:53:30|141370.5|141240.5|141367.3|141237.3|141375.7|141245.7|141364.6|141234.6|23
1620849220000|2021-05-12 19:53:40|141367|141237|141376.4|141246.4|141377.9|141247.9|141364.4|141234.4|23
1620849230000|2021-05-12 19:53:50|141376.2|141246.2|141377.8|141247.8|141378.6|141268.1|141350|141245.8|22
1620849240000|2021-05-12 19:54:00|141377.2|141247.2|141350.7|141220.7|141378|141248|141343.3|141213.3|33
1620849250000|2021-05-12 19:54:10|141345.3|141215.3|141315.5|141185.5|141349.3|141219.3|141307.9|141177.9|30
1620849260000|2021-05-12 19:54:20|141316.2|141186.2|141321.6|141191.6|141322.6|141192.6|141314.9|141184.9|26
1620849270000|2021-05-12 19:54:30|141315.8|141185.8|141347.1|141217.1|141350.5|141220.5|141315.6|141185.6|28
1620849280000|2021-05-12 19:54:40|141347.3|141217.3|141348.6|141218.6|141357.9|141227.9|141347.3|141217.3|33
1620849290000|2021-05-12 19:54:50|141357.7|141227.7|141364.9|141234.9|141378.7|141248.7|141354.9|141224.9|28
1620849300000|2021-05-12 19:55:00|141366.7|141236.7|141377.4|141247.4|141383.3|141253.3|141363.5|141233.5|29
1620849310000|2021-05-12 19:55:10|141377.6|141247.6|141378.6|141248.6|141381.3|141251.3|141377.6|141247.6|30
1620849320000|2021-05-12 19:55:20|141378.5|141248.5|141364.3|141234.3|141380.5|141250.5|141364.3|141234.3|22
1620849330000|2021-05-12 19:55:30|141364.7|141234.7|141363.8|141233.8|141368.5|141238.5|141363.8|141233.8|27
1620849340000|2021-05-12 19:55:40|141364.8|141234.8|141361.8|141231.8|141364.8|141234.8|141355|141225|22
1620849350000|2021-05-12 19:55:50|141361.7|141231.7|141348.3|141218.3|141364|141234|141345.3|141215.3|29
1620849360000|2021-05-12 19:56:00|141349.8|141219.8|141346.1|141216.1|141349.8|141219.8|141343.4|141213.4|25
1620849370000|2021-05-12 19:56:10|141345.9|141215.9|141348.2|141218.2|141348.2|141218.2|141341.6|141211.6|28
1620849380000|2021-05-12 19:56:20|141348.1|141218.1|141339.3|141209.3|141348.1|141218.1|141337.8|141207.8|20
1620849390000|2021-05-12 19:56:30|141339.9|141209.9|141328.4|141198.4|141342.9|141212.9|141328.4|141198.4|23
1620849400000|2021-05-12 19:56:40|141334.3|141204.3|141345.8|141215.8|141349|141227.8|141317.4|141203.8|25
1620849410000|2021-05-12 19:56:50|141344.8|141214.8|141338.5|141208.5|141345.1|141215.1|141337.1|141207.1|15
1620849420000|2021-05-12 19:57:00|141337.1|141207.1|141324.4|141194.4|141342.4|141212.4|141321.7|141191.7|25
1620849430000|2021-05-12 19:57:10|141325.7|141195.7|141301.8|141171.8|141325.7|141195.7|141300.2|141170.2|29
1620849440000|2021-05-12 19:57:20|141301.6|141171.6|141295.3|141165.3|141307.8|141177.8|141291.1|141161.1|26
1620849450000|2021-05-12 19:57:30|141285.9|141155.9|141271.1|141141.1|141285.9|141155.9|141264.3|141134.3|34
1620849460000|2021-05-12 19:57:40|141274.5|141144.5|141264.7|141134.7|141274.5|141144.5|141264.7|141134.7|26
1620849470000|2021-05-12 19:57:50|141264.8|141134.8|141221.6|141091.6|141265.7|141135.7|141219.8|141089.8|30
1620849480000|2021-05-12 19:58:00|141222.7|141092.7|141215.8|141085.8|141222.7|141092.7|141215|141085|24
1620849490000|2021-05-12 19:58:10|141214.7|141084.7|141213|141083|141214.7|141084.7|141207.6|141077.6|19
1620849500000|2021-05-12 19:58:20|141213.2|141083.2|141214.4|141084.4|141215.9|141085.9|141212.8|141082.8|17
1620849510000|2021-05-12 19:58:30|141214.2|141084.2|141185.3|141055.3|141214.2|141084.2|141185.3|141055.3|25
1620849520000|2021-05-12 19:58:40|141182.6|141052.6|141197|141067|141204.4|141077|141167|141052.6|36
1620849530000|2021-05-12 19:58:50|141198.3|141068.3|141195.8|141065.8|141200.6|141070.6|141179.6|141049.6|31
1620849540000|2021-05-12 19:59:00|141195.1|141065.1|141201.9|141071.9|141203.3|141073.3|141195.1|141065.1|30
1620849550000|2021-05-12 19:59:10|141202.1|141072.1|141215.2|141085.2|141219.5|141089.5|141202.1|141072.1|32
1620849560000|2021-05-12 19:59:20|141214.6|141084.6|141211.7|141081.7|141214.6|141084.6|141210.8|141080.8|28
1620849570000|2021-05-12 19:59:30|141211.8|141081.8|141211.8|141081.8|141214.3|141084.3|141211.4|141081.4|23
1620849580000|2021-05-12 19:59:40|141212.1|141082.1|141201.9|141071.9|141212.1|141082.1|141193|141063|26
1620849590000|2021-05-12 19:59:50|141202.2|141072.2|141209.4|141079.4|141211.2|141081.2|141195.7|141065.7|34
1620849600000|2021-05-12 20:00:00|141205.8|141075.8|141190.1|141060.1|141210|141080|141186.8|141056.8|36
1620849610000|2021-05-12 20:00:10|141188.7|141058.7|141194.4|141064.4|141196.3|141066.3|141186.5|141056.5|24
1620849620000|2021-05-12 20:00:20|141193.8|141063.8|141183.4|141053.4|141193.8|141063.8|141178.1|141048.1|26
1620849630000|2021-05-12 20:00:30|141181.4|141051.4|141193.5|141063.5|141193.5|141063.5|141181|141051|22
1620849640000|2021-05-12 20:00:40|141192.6|141062.6|141190.2|141060.2|141194.8|141064.8|141190.2|141060.2|25
1620849650000|2021-05-12 20:00:50|141195.4|141065.4|141193.3|141063.3|141198.7|141068.7|141190.4|141060.4|19
1620849660000|2021-05-12 20:01:00|141191.4|141061.4|141189.7|141059.7|141192.9|141081|141171|141057|16
1620849670000|2021-05-12 20:01:10|141189.4|141059.4|141175.6|141045.6|141189.4|141059.4|141171.7|141041.7|37
1620849680000|2021-05-12 20:01:20|141174.8|141044.8|141174.9|141044.9|141176.3|141046.3|141172.3|141042.3|18
1620849690000|2021-05-12 20:01:30|141175.2|141045.2|141209.5|141079.5|141212.2|141082.2|141170.7|141040.7|28
1620849700000|2021-05-12 20:01:40|141215.8|141085.8|141197|141067|141216.4|141086.4|141193.2|141063.2|37
1620849710000|2021-05-12 20:01:50|141194.2|141064.2|141185.2|141055.2|141194.9|141064.9|141181.9|141051.9|30
1620849720000|2021-05-12 20:02:00|141184.2|141054.2|141180|141050|141184.5|141054.5|141179.4|141049.4|24
1620849730000|2021-05-12 20:02:10|141192.2|141062.2|141196.1|141066.1|141204.5|141074.5|141181.3|141051.3|29
1620849740000|2021-05-12 20:02:20|141195.9|141065.9|141217|141087|141219.2|141089.2|141195.9|141065.9|31
1620849750000|2021-05-12 20:02:30|141217.2|141087.2|141200.9|141070.9|141217.2|141087.2|141194.7|141064.7|29
1620849760000|2021-05-12 20:02:40|141198.4|141068.4|141196.8|141066.8|141199|141069|141196.8|141066.8|16
1620849770000|2021-05-12 20:02:50|141197.1|141067.1|141196.2|141066.2|141205.2|141075.2|141196.1|141066.1|20
1620849780000|2021-05-12 20:03:00|141199.7|141069.7|141218|141088|141218.9|141088.9|141199.7|141069.7|17
1620849790000|2021-05-12 20:03:10|141218.7|141088.7|141215.7|141085.7|141218.9|141088.9|141215.7|141085.7|20
1620849800000|2021-05-12 20:03:20|141216.1|141086.1|141216.9|141086.9|141217.2|141087.2|141216.1|141086.1|6
1620849810000|2021-05-12 20:03:30|141215.8|141085.8|141214.2|141084.2|141219|141089|141214.2|141084.2|5
1620849820000|2021-05-12 20:03:40|141214.3|141084.3|141213.5|141083.5|141214.3|141101.9|141189|141083.5|9
1620849830000|2021-05-12 20:03:50|141213.1|141083.1|141218.1|141088.1|141220.4|141090.4|141212.3|141082.3|10
1620849840000|2021-05-12 20:04:00|141219.3|141089.3|141217.7|141087.7|141220.4|141090.4|141217.2|141087.2|23
1620849850000|2021-05-12 20:04:10|141217.8|141087.8|141218.1|141088.1|141218.6|141088.6|141217.2|141087.2|9
1620849860000|2021-05-12 20:04:20|141218.3|141088.3|141235.3|141105.3|141235.9|141105.9|141207.8|141077.8|24
1620849870000|2021-05-12 20:04:30|141234.6|141104.6|141236|141106|141237.9|141107.9|141231.8|141101.8|29
1620849880000|2021-05-12 20:04:40|141234.4|141104.4|141242.1|141112.1|141245.5|141115.5|141234.4|141104.4|26
1620849890000|2021-05-12 20:04:50|141243.4|141113.4|141254.6|141124.6|141262.1|141132.1|141242.2|141112.2|30
1620849900000|2021-05-12 20:05:00|141260.6|141130.6|141267.6|141137.6|141268.8|141138.8|141254.5|141124.5|29
1620849910000|2021-05-12 20:05:10|141266.9|141136.9|141265.8|141135.8|141271.2|141141.2|141263.9|141133.9|23
1620849920000|2021-05-12 20:05:20|141266|141136|141273|141143|141281.2|141151.2|141263|141133|25
1620849930000|2021-05-12 20:05:30|141276.1|141146.1|141269.4|141139.4|141282.4|141152.4|141269.2|141139.2|19
1620849940000|2021-05-12 20:05:40|141262.9|141132.9|141276.8|141146.8|141279.4|141149.4|141262.9|141132.9|36
1620849950000|2021-05-12 20:05:50|141273.6|141143.6|141275.2|141145.2|141282.2|141152.2|141266.6|141136.6|34
1620849960000|2021-05-12 20:06:00|141275.4|141145.4|141271.3|141141.3|141279|141149|141267.1|141137.1|29
1620849970000|2021-05-12 20:06:10|141277.4|141147.4|141282.4|141152.4|141285.4|141155.4|141274.2|141144.2|20
1620849980000|2021-05-12 20:06:20|141281.1|141151.1|141280|141150|141281.1|141151.1|141278|141148|19
1620849990000|2021-05-12 20:06:30|141279.8|141149.8|141270.2|141140.2|141280.7|141150.7|141269.4|141139.4|23
1620850000000|2021-05-12 20:06:40|141270.4|141140.4|141268.2|141138.2|141273.4|141143.4|141257.6|141127.6|24
1620850010000|2021-05-12 20:06:50|141269.2|141139.2|141269.4|141139.4|141270.1|141140.1|141267|141137|20
1620850020000|2021-05-12 20:07:00|141268|141138|141270.6|141140.6|141272|141163.3|141253.3|141135.3|20
1620850030000|2021-05-12 20:07:10|141270.7|141140.7|141265|141135|141272|141142|141262.7|141132.7|20
1620850040000|2021-05-12 20:07:20|141264.5|141134.5|141264|141134|141265.3|141152.7|141239.3|141133.9|14
1620850050000|2021-05-12 20:07:30|141264.2|141134.2|141262.3|141132.3|141265.6|141135.6|141260.9|141130.9|12
1620850060000|2021-05-12 20:07:40|141262.4|141132.4|141262.8|141132.8|141262.8|141132.8|141258.8|141128.8|17
1620850070000|2021-05-12 20:07:50|141262.7|141132.7|141262.5|141132.5|141270|141140|141261.5|141131.5|15
1620850080000|2021-05-12 20:08:00|141264.6|141134.6|141261.1|141131.1|141264.6|141145.2|141234.5|141128.5|26
1620850090000|2021-05-12 20:08:10|141261.7|141131.7|141269.6|141139.6|141273.1|141143.1|141261.7|141131.7|13
1620850100000|2021-05-12 20:08:20|141272.2|141142.2|141267.6|141137.6|141274.4|141144.4|141267.1|141137.1|11
1620850110000|2021-05-12 20:08:30|141267.2|141137.2|141263.6|141133.6|141268.3|141138.3|141263.3|141133.3|15
1620850120000|2021-05-12 20:08:40|141276.9|141146.9|141265.3|141135.3|141276.9|141146.9|141263.3|141133.3|13
1620850130000|2021-05-12 20:08:50|141260.8|141130.8|141283.5|141153.5|141288.6|141158.6|141260.8|141130.8|20
1620850140000|2021-05-12 20:09:00|141284.8|141154.8|141377.5|141247.5|141378.6|141248.6|141283.9|141153.9|33
1620850150000|2021-05-12 20:09:10|141343.6|141213.6|141338.9|141208.9|141354.1|141224.1|141324.9|141194.9|35
1620850160000|2021-05-12 20:09:20|141335.9|141205.9|141333.4|141203.4|141342.6|141212.6|141331.7|141201.7|29
1620850170000|2021-05-12 20:09:30|141335|141205|141336.3|141206.3|141336.7|141206.7|141333.3|141203.3|17
1620850180000|2021-05-12 20:09:40|141336.4|141206.4|141327.9|141197.9|141336.5|141206.5|141325|141195|16
1620850190000|2021-05-12 20:09:50|141329.1|141199.1|141359.8|141229.8|141395.4|141265.4|141329.1|141199.1|28
1620850200000|2021-05-12 20:10:00|141360.4|141230.4|141346.3|141216.3|141364.8|141234.8|141341.2|141211.2|34
1620850210000|2021-05-12 20:10:10|141342.8|141212.8|141346.8|141216.8|141355.2|141225.2|141341.2|141211.2|24
1620850220000|2021-05-12 20:10:20|141348|141218|141355.3|141225.3|141357.1|141227.1|141341.1|141211.1|26
1620850230000|2021-05-12 20:10:30|141355.6|141225.6|141353.3|141223.3|141359|141229|141350.5|141220.5|23
1620850240000|2021-05-12 20:10:40|141346.1|141216.1|141345|141215|141354.6|141224.6|141342.5|141212.5|24
1620850250000|2021-05-12 20:10:50|141346|141216|141350.7|141220.7|141352.6|141222.6|141343.8|141213.8|25
1620850260000|2021-05-12 20:11:00|141352.7|141222.7|141346.6|141216.6|141352.7|141222.7|141337.4|141207.4|20
1620850270000|2021-05-12 20:11:10|141345.1|141215.1|141337.2|141207.2|141345.1|141215.1|141335.4|141205.4|23
1620850280000|2021-05-12 20:11:20|141339|141209|141353|141223|141356.3|141226.3|141339|141209|22
1620850290000|2021-05-12 20:11:30|141348.2|141218.2|141359.4|141229.4|141361.2|141231.2|141347.2|141217.2|28
1620850300000|2021-05-12 20:11:40|141358.4|141228.4|141355.2|141225.2|141360.7|141230.7|141341.3|141211.3|33
1620850310000|2021-05-12 20:11:50|141355.9|141225.9|141359.3|141229.3|141361.1|141231.1|141355.9|141225.9|19
1620850320000|2021-05-12 20:12:00|141359.7|141229.7|141357.9|141227.9|141359.8|141229.8|141353.9|141223.9|15
1620850330000|2021-05-12 20:12:10|141358|141228|141353|141223|141358|141228|141348.5|141218.5|14
1620850340000|2021-05-12 20:12:20|141350.9|141220.9|141347.3|141217.3|141356.5|141226.5|141342.4|141212.4|24
1620850350000|2021-05-12 20:12:30|141350.3|141220.3|141350.1|141220.1|141354|141224|141334.7|141204.7|23
1620850360000|2021-05-12 20:12:40|141349.9|141219.9|141361.1|141231.1|141362.3|141232.3|141348.5|141218.5|31
1620850370000|2021-05-12 20:12:50|141360.7|141230.7|141356.3|141226.3|141361.2|141231.2|141354.6|141224.6|26
1620850380000|2021-05-12 20:13:00|141354.6|141224.6|141343.4|141213.4|141356.8|141226.8|141341|141211|34
1620850390000|2021-05-12 20:13:10|141343.7|141213.7|141342.5|141212.5|141346.8|141216.8|141338.3|141208.3|20
1620850400000|2021-05-12 20:13:20|141343.4|141213.4|141342.6|141212.6|141344.5|141214.5|141342.5|141212.5|11
1620850410000|2021-05-12 20:13:30|141343.4|141213.4|141330.7|141200.7|141343.4|141213.4|141314.7|141184.7|37
1620850420000|2021-05-12 20:13:40|141330.6|141200.6|141346|141216|141346|141216|141308.9|141178.9|36
1620850430000|2021-05-12 20:13:50|141345.5|141215.5|141355.7|141225.7|141356.5|141226.5|141344.6|141214.6|25
1620850440000|2021-05-12 20:14:00|141355.1|141225.1|141353.9|141223.9|141358.6|141228.6|141348.5|141218.5|23
1620850450000|2021-05-12 20:14:10|141354.8|141224.8|141355|141225|141355.6|141225.6|141343.6|141213.6|20
1620850460000|2021-05-12 20:14:20|141351|141221|141351|141221|141353.7|141223.7|141338.8|141208.8|18
1620850470000|2021-05-12 20:14:30|141349.3|141219.3|141351.4|141221.4|141351.4|141221.4|141345|141215|20
1620850480000|2021-05-12 20:14:40|141352.3|141222.3|141349.9|141219.9|141353.7|141223.7|141344.5|141214.5|25
1620850490000|2021-05-12 20:14:50|141349.5|141219.5|141346.9|141216.9|141350.3|141220.3|141338.8|141208.8|24
1620850500000|2021-05-12 20:15:00|141347|141217|141321.3|141191.3|141347|141217|141321.3|141191.3|24
1620850510000|2021-05-12 20:15:10|141334|141204|141325.2|141195.2|141334|141204|141321|141191|14
1620850520000|2021-05-12 20:15:20|141324.4|141194.4|141330.7|141200.7|141331.3|141201.3|141321.9|141191.9|17
1620850530000|2021-05-12 20:15:30|141330.8|141200.8|141328.7|141198.7|141331.1|141201.1|141327|141197|14
1620850540000|2021-05-12 20:15:40|141328.6|141198.6|141328.2|141198.2|141329.5|141199.5|141327.7|141197.7|9
1620850550000|2021-05-12 20:15:50|141328.5|141198.5|141329.2|141199.2|141334.1|141204.1|141325.5|141195.5|11
1620850560000|2021-05-12 20:16:00|141324.5|141194.5|141325.9|141195.9|141334.2|141204.2|141324.2|141194.2|17
1620850570000|2021-05-12 20:16:10|141331.3|141201.3|141337.4|141207.4|141345.7|141215.7|141314.2|141184.2|20
1620850580000|2021-05-12 20:16:20|141337.5|141207.5|141337.2|141207.2|141337.5|141207.5|141334.8|141204.8|10
1620850590000|2021-05-12 20:16:30|141336|141206|141331.9|141201.9|141337.9|141207.9|141327.7|141197.7|18
1620850600000|2021-05-12 20:16:40|141332.6|141202.6|141356.7|141226.7|141356.7|141226.7|141322.5|141192.5|20
1620850610000|2021-05-12 20:16:50|141355.7|141225.7|141365.8|141235.8|141365.8|141235.8|141355.5|141225.5|15
1620850620000|2021-05-12 20:17:00|141366.7|141236.7|141361.8|141231.8|141367.6|141237.6|141360.2|141230.2|10
1620850630000|2021-05-12 20:17:10|141361.9|141231.9|141379.8|141249.8|141381.8|141251.8|141360.9|141230.9|22
1620850640000|2021-05-12 20:17:20|141379.7|141249.7|141379.2|141249.2|141383.7|141253.7|141373.6|141243.6|18
1620850650000|2021-05-12 20:17:30|141380|141250|141377.8|141247.8|141383.2|141253.2|141377.7|141247.7|11
1620850660000|2021-05-12 20:17:40|141377.9|141247.9|141373|141243|141377.9|141247.9|141369|141239|14
1620850670000|2021-05-12 20:17:50|141372.2|141242.2|141366.1|141236.1|141378.1|141248.1|141366.1|141236.1|10
1620850680000|2021-05-12 20:18:00|141377.1|141247.1|141370.4|141240.4|141379.7|141249.7|141368.7|141238.7|18
1620850690000|2021-05-12 20:18:10|141368.5|141238.5|141381.2|141251.2|141381.6|141251.6|141368.5|141238.5|12
1620850700000|2021-05-12 20:18:20|141379.6|141249.6|141376.1|141246.1|141380.4|141250.4|141373.2|141243.2|13
1620850710000|2021-05-12 20:18:30|141373.7|141243.7|141376.6|141246.6|141376.6|141246.6|141372.1|141242.1|7
1620850720000|2021-05-12 20:18:40|141373.6|141243.6|141380.6|141250.6|141384.6|141254.6|141366.2|141236.2|12
1620850730000|2021-05-12 20:18:50|141374.9|141244.9|141375.6|141245.6|141375.9|141245.9|141374.4|141244.4|8
1620850740000|2021-05-12 20:19:00|141372.3|141242.3|141369.8|141239.8|141373.8|141243.8|141367.8|141237.8|9
1620850750000|2021-05-12 20:19:10|141369.9|141239.9|141369.6|141239.6|141369.9|141239.9|141368.8|141238.8|3
1620850760000|2021-05-12 20:19:20|141370.5|141240.5|141366.7|141236.7|141372.7|141242.7|141366.7|141236.7|10
1620850770000|2021-05-12 20:19:30|141365.3|141235.3|141377.3|141247.3|141378.9|141248.9|141365.3|141235.3|7
1620850780000|2021-05-12 20:19:40|141372.2|141242.2|141375.4|141245.4|141375.4|141245.4|141372.2|141242.2|4
1620850790000|2021-05-12 20:19:50|141375.3|141245.3|141358.9|141228.9|141389.9|141259.9|141355.1|141225.1|17
1620850800000|2021-05-12 20:20:00|141360.3|141230.3|141365|141235|141365.4|141235.4|141359.3|141229.3|8
1620850810000|2021-05-12 20:20:10|141364.8|141234.8|141362.5|141232.5|141364.8|141234.8|141358.4|141228.4|10
1620850820000|2021-05-12 20:20:20|141361.3|141231.3|141363.7|141233.7|141363.8|141233.8|141361.3|141231.3|5
1620850830000|2021-05-12 20:20:30|141361|141231|141357.6|141227.6|141368|141238|141356.9|141226.9|9
1620850840000|2021-05-12 20:20:40|141356.6|141226.6|141369.9|141239.9|141378.1|141253.3|141340|141222.5|13
1620850850000|2021-05-12 20:20:50|141372.4|141242.4|141368.3|141238.3|141372.4|141242.4|141364|141234|19
1620850860000|2021-05-12 20:21:00|141368.1|141238.1|141369|141239|141372|141242|141368.1|141238.1|10
1620850870000|2021-05-12 20:21:10|141369.4|141239.4|141370.2|141240.2|141371|141241|141369|141239|6
1620850880000|2021-05-12 20:21:20|141370.7|141240.7|141369.4|141239.4|141371.3|141241.3|141369.4|141239.4|5
1620850890000|2021-05-12 20:21:30|141360.3|141230.3|141373.2|141243.2|141378.8|141248.8|141356.8|141226.8|17
1620850900000|2021-05-12 20:21:40|141377.6|141247.6|141363.4|141233.4|141377.6|141247.6|141361.6|141231.6|12
1620850910000|2021-05-12 20:21:50|141365.2|141235.2|141368|141238|141368|141238|141361.7|141231.7|19
1620850920000|2021-05-12 20:22:00|141367.2|141237.2|141364.6|141234.6|141367.9|141237.9|141364.4|141234.4|11
1620850930000|2021-05-12 20:22:10|141363.9|141233.9|141370.1|141240.1|141383.6|141253.6|141361.8|141231.8|17
1620850940000|2021-05-12 20:22:20|141365.5|141235.5|141353|141223|141376.2|141246.2|141346.2|141216.2|27
1620850950000|2021-05-12 20:22:30|141336.6|141206.6|141348.5|141218.5|141352.4|141222.4|141335|141205|17
1620850960000|2021-05-12 20:22:40|141348.4|141218.4|141339.1|141209.1|141349.2|141219.2|141335.6|141205.6|24
1620850970000|2021-05-12 20:22:50|141340.3|141210.3|141332.2|141202.2|141340.3|141210.3|141332.2|141202.2|13
1620850980000|2021-05-12 20:23:00|141334.1|141204.1|141330.8|141200.8|141339.1|141209.1|141330.8|141200.8|16
1620850990000|2021-05-12 20:23:10|141331.6|141201.6|141341.8|141211.8|141342.4|141212.4|141331.4|141201.4|13
1620851000000|2021-05-12 20:23:20|141340.6|141210.6|141326.6|141196.6|141340.6|141210.6|141326.6|141196.6|15
1620851010000|2021-05-12 20:23:30|141327|141197|141341.3|141211.3|141341.5|141211.5|141326.8|141196.8|17
1620851020000|2021-05-12 20:23:40|141339.3|141209.3|141339.3|141209.3|141340.4|141210.4|141334.1|141204.1|15
1620851030000|2021-05-12 20:23:50|141339.2|141209.2|141337|141207|141342.5|141212.5|141333.7|141203.7|12
1620851040000|2021-05-12 20:24:00|141334.4|141204.4|141341.1|141211.1|141341.1|141211.1|141328.2|141198.2|11
1620851050000|2021-05-12 20:24:10|141341.7|141211.7|141334.7|141204.7|141342.4|141212.4|141331.8|141201.8|14
1620851060000|2021-05-12 20:24:20|141334.1|141204.1|141328.4|141198.4|141334.1|141204.1|141328.1|141198.1|10
1620851070000|2021-05-12 20:24:30|141327.9|141197.9|141335.5|141205.5|141336.2|141206.2|141327.9|141197.9|14
1620851080000|2021-05-12 20:24:40|141335.4|141205.4|141332.9|141202.9|141337.2|141207.2|141332.3|141202.3|16
1620851090000|2021-05-12 20:24:50|141332.6|141202.6|141328.5|141198.5|141332.6|141202.6|141328.3|141198.3|9
1620851100000|2021-05-12 20:25:00|141327.6|141197.6|141326.8|141196.8|141333.8|141203.8|141326.1|141196.1|10
1620851110000|2021-05-12 20:25:10|141330.2|141200.2|141317.8|141187.8|141331.6|141201.6|141317.8|141187.8|7
1620851120000|2021-05-12 20:25:20|141321.9|141191.9|141325.2|141195.2|141330.7|141200.7|141320.3|141190.3|10
1620851130000|2021-05-12 20:25:30|141325.4|141195.4|141339.3|141209.3|141339.3|141209.3|141324.7|141194.7|8
1620851140000|2021-05-12 20:25:40|141337.5|141207.5|141331.5|141201.5|141337.5|141207.5|141331.5|141201.5|6
1620851150000|2021-05-12 20:25:50|141333.1|141203.1|141335.8|141205.8|141338.6|141208.6|141333.1|141203.1|12
1620851160000|2021-05-12 20:26:00|141335.4|141205.4|141328.8|141198.8|141338.5|141208.5|141328.8|141198.8|10
1620851170000|2021-05-12 20:26:10|141328.2|141198.2|141331.2|141201.2|141336|141206|141325.5|141195.5|17
1620851180000|2021-05-12 20:26:20|141333.2|141203.2|141333.3|141203.3|141333.3|141203.3|141332.4|141202.4|5
1620851190000|2021-05-12 20:26:30|141332.2|141202.2|141335|141205|141335.5|141205.5|141332|141202|5
1620851200000|2021-05-12 20:26:40|141335.3|141205.3|141336.4|141206.4|141337.4|141207.4|141335.3|141205.3|5
1620851210000|2021-05-12 20:26:50|141336.2|141206.2|141326.3|141196.3|141341.6|141211.6|141326.3|141196.3|13
1620851220000|2021-05-12 20:27:00|141325.9|141195.9|141336.3|141206.3|141338.2|141208.2|141325|141195|14
1620851230000|2021-05-12 20:27:10|141331.4|141201.4|141334.3|141204.3|141335.5|141205.5|141331.4|141201.4|10
1620851240000|2021-05-12 20:27:20|141333|141203|141331.9|141201.9|141336.9|141206.9|141330.9|141200.9|11
1620851250000|2021-05-12 20:27:30|141337.8|141207.8|141343.7|141213.7|141343.7|141213.7|141336.2|141206.2|19
1620851260000|2021-05-12 20:27:40|141346.3|141216.3|141334.7|141204.7|141346.3|141216.3|141334.1|141204.1|15
1620851270000|2021-05-12 20:27:50|141337.7|141207.7|141341.1|141211.1|141344.5|141214.5|141337|141207|23
1620851280000|2021-05-12 20:28:00|141340.9|141210.9|141350.9|141220.9|141350.9|141220.9|141340.9|141210.9|19
1620851290000|2021-05-12 20:28:10|141350.6|141220.6|141364.5|141234.5|141364.5|141234.5|141350|141220|18
1620851300000|2021-05-12 20:28:20|141370.1|141240.1|141381.2|141251.2|141382|141252|141370.1|141240.1|24
1620851310000|2021-05-12 20:28:30|141380.2|141250.2|141382.7|141252.7|141384.9|141254.9|141378.8|141248.8|20
1620851320000|2021-05-12 20:28:40|141384.2|141254.2|141381.2|141251.2|141384.4|141254.4|141380.5|141250.5|23
1620851330000|2021-05-12 20:28:50|141383.5|141253.5|141378.1|141248.1|141384.4|141254.4|141377.8|141247.8|25
1620851340000|2021-05-12 20:29:00|141382.1|141252.1|141378.5|141248.5|141382.1|141252.1|141375.6|141245.6|21
1620851350000|2021-05-12 20:29:10|141378.8|141248.8|141377.7|141247.7|141384.1|141254.1|141376.7|141246.7|11
1620851360000|2021-05-12 20:29:20|141377.5|141247.5|141376.6|141246.6|141378.4|141248.4|141373.8|141243.8|9
1620851370000|2021-05-12 20:29:30|141378.3|141248.3|141387.6|141257.6|141387.6|141257.6|141378.3|141248.3|4
1620851380000|2021-05-12 20:29:40|141389|141259|141390.3|141260.3|141390.3|141260.3|141379.7|141249.7|10
1620851390000|2021-05-12 20:29:50|141384.4|141254.4|141387.9|141257.9|141392.5|141262.5|141383|141253|18
1620851400000|2021-05-12 20:30:00|141385.9|141255.9|141374.1|141244.1|141395.2|141265.2|141374.1|141244.1|12
1620851410000|2021-05-12 20:30:10|141385.2|141255.2|141383.6|141253.6|141387|141257|141381.8|141251.8|13
1620851420000|2021-05-12 20:30:20|141384.4|141254.4|141389.1|141259.1|141390|141260|141384.1|141254.1|9
1620851430000|2021-05-12 20:30:30|141389|141259|141383.5|141253.5|141389.1|141259.1|141379.2|141249.2|16
1620851440000|2021-05-12 20:30:40|141385|141255|141385.6|141255.6|141387.1|141257.1|141374.3|141244.3|16
1620851450000|2021-05-12 20:30:50|141382.8|141252.8|141392.6|141262.6|141392.6|141262.6|141379.1|141249.1|16
1620851460000|2021-05-12 20:31:00|141385.8|141255.8|141407.5|141277.5|141407.5|141277.5|141381.5|141251.5|25
1620851470000|2021-05-12 20:31:10|141404.3|141274.3|141389|141259|141406.8|141276.8|141388.2|141258.2|19
1620851480000|2021-05-12 20:31:20|141389.1|141259.1|141388.2|141258.2|141389.2|141259.2|141385.7|141255.7|14
1620851490000|2021-05-12 20:31:30|141388.7|141258.7|141387.5|141257.5|141388.7|141258.7|141386.6|141256.6|9
1620851500000|2021-05-12 20:31:40|141387.6|141257.6|141388.5|141258.5|141388.5|141258.5|141379.9|141249.9|14
1620851510000|2021-05-12 20:31:50|141387.8|141257.8|141387.1|141257.1|141387.8|141257.8|141385.6|141255.6|7
1620851520000|2021-05-12 20:32:00|141386.9|141256.9|141381.3|141251.3|141386.9|141256.9|141380.8|141250.8|8
1620851530000|2021-05-12 20:32:10|141386.2|141256.2|141387.7|141257.7|141391.7|141261.7|141385.8|141255.8|19
1620851540000|2021-05-12 20:32:20|141388.7|141258.7|141385.4|141255.4|141391.7|141261.7|141385.4|141255.4|8
1620851550000|2021-05-12 20:32:30|141385.6|141255.6|141382.9|141252.9|141385.9|141255.9|141382.9|141252.9|6
1620851560000|2021-05-12 20:32:40|141379.2|141249.2|141381.9|141251.9|141382.3|141252.3|141379.2|141249.2|6
1620851570000|2021-05-12 20:32:50|141381.4|141251.4|141379.8|141249.8|141381.4|141251.4|141351.4|141221.4|22
1620851580000|2021-05-12 20:33:00|141378.5|141248.5|141375.1|141245.1|141379.2|141249.2|141368.5|141238.5|15
1620851590000|2021-05-12 20:33:10|141376.2|141246.2|141375.5|141245.5|141376.3|141246.3|141371.3|141241.3|13
1620851600000|2021-05-12 20:33:20|141375.2|141245.2|141373.1|141243.1|141376.7|141246.7|141371.2|141241.2|6
1620851610000|2021-05-12 20:33:30|141372.2|141242.2|141373.9|141243.9|141373.9|141243.9|141371.2|141241.2|7
1620851620000|2021-05-12 20:33:40|141370.7|141240.7|141372.9|141242.9|141372.9|141242.9|141363.4|141233.4|10
1620851630000|2021-05-12 20:33:50|141372.8|141242.8|141372.6|141242.6|141372.8|141242.8|141372.6|141242.6|2
1620851640000|2021-05-12 20:34:00|141369.3|141239.3|141363.6|141233.6|141369.3|141239.3|141363.6|141233.6|6
1620851650000|2021-05-12 20:34:10|141363|141233|141358.2|141228.2|141372.6|141242.6|141355.9|141225.9|12
1620851660000|2021-05-12 20:34:20|141362.5|141232.5|141360.7|141230.7|141364|141234|141357.6|141227.6|11
1620851670000|2021-05-12 20:34:30|141362.5|141232.5|141367.3|141237.3|141367.3|141237.3|141355.4|141225.4|13
1620851680000|2021-05-12 20:34:40|141367|141237|141367.9|141237.9|141376.4|141246.4|141360.3|141230.3|20
1620851690000|2021-05-12 20:34:50|141368.3|141238.3|141370.5|141240.5|141372.9|141242.9|141368.3|141238.3|12
1620851700000|2021-05-12 20:35:00|141368.9|141238.9|141372.1|141242.1|141373.4|141243.4|141365.7|141235.7|14
1620851710000|2021-05-12 20:35:10|141371.9|141241.9|141356.1|141226.1|141371.9|141241.9|141356.1|141226.1|16
1620851720000|2021-05-12 20:35:20|141355.9|141225.9|141359.4|141229.4|141360.4|141230.4|141352.1|141222.1|9
1620851730000|2021-05-12 20:35:30|141358.9|141228.9|141375.1|141245.1|141375.1|141245.1|141358.9|141228.9|14
1620851740000|2021-05-12 20:35:40|141370.7|141240.7|141372.2|141242.2|141374.9|141244.9|141367|141237|16
1620851750000|2021-05-12 20:35:50|141372.6|141242.6|141369|141239|141374.7|141244.7|141369|141239|12
1620851760000|2021-05-12 20:36:00|141369.3|141239.3|141370.7|141240.7|141373|141243|141369.2|141239.2|14
1620851770000|2021-05-12 20:36:10|141371.7|141241.7|141371.5|141241.5|141381.2|141251.2|141371.4|141241.4|17
1620851780000|2021-05-12 20:36:20|141373.9|141243.9|141372.8|141242.8|141376|141246|141370.7|141240.7|19
1620851790000|2021-05-12 20:36:30|141372|141242|141379|141249|141379|141249|141371.4|141241.4|15
1620851800000|2021-05-12 20:36:40|141377.1|141247.1|141379.1|141249.1|141381.8|141251.8|141374.9|141244.9|13
1620851810000|2021-05-12 20:36:50|141378.3|141248.3|141375.3|141245.3|141379.3|141249.3|141372.1|141242.1|18
1620851820000|2021-05-12 20:37:00|141374.8|141244.8|141385|141255|141390.4|141260.4|141374.8|141244.8|12
1620851830000|2021-05-12 20:37:10|141385.2|141255.2|141376.4|141246.4|141385.2|141255.2|141376.4|141246.4|12
1620851840000|2021-05-12 20:37:20|141374.4|141244.4|141386.8|141256.8|141386.8|141256.8|141373.4|141243.4|9
1620851850000|2021-05-12 20:37:30|141390.6|141260.6|141382.5|141252.5|141390.6|141260.6|141377.5|141247.5|9
1620851860000|2021-05-12 20:37:40|141382|141252|141370.7|141240.7|141382|141252|141370.7|141240.7|12
1620851870000|2021-05-12 20:37:50|141374.8|141244.8|141397.1|141267.1|141397.1|141267.1|141374.8|141244.8|14
1620851880000|2021-05-12 20:38:00|141402.5|141272.5|141387|141257|141406.3|141276.3|141383.3|141253.3|9
1620851890000|2021-05-12 20:38:10|141383.9|141253.9|141381.1|141251.1|141395.1|141265.1|141378.8|141248.8|22
1620851900000|2021-05-12 20:38:20|141380.3|141250.3|141381.7|141251.7|141384|141254|141378.7|141248.7|14
1620851910000|2021-05-12 20:38:30|141381.5|141251.5|141382.3|141252.3|141382.5|141252.5|141380.5|141250.5|8
1620851920000|2021-05-12 20:38:40|141372.5|141242.5|141374.2|141244.2|141374.6|141244.6|141372.5|141242.5|6
1620851930000|2021-05-12 20:38:50|141372.8|141242.8|141375.3|141245.3|141388.2|141258.2|141372|141242|13
1620851940000|2021-05-12 20:39:00|141377.2|141247.2|141378.7|141248.7|141381.7|141251.7|141376.3|141246.3|7
1620851950000|2021-05-12 20:39:10|141383.7|141253.7|141381.8|141251.8|141388.4|141258.4|141377.3|141247.3|12
1620851960000|2021-05-12 20:39:20|141382.6|141252.6|141371.6|141241.6|141388.5|141258.5|141367.1|141237.1|18
1620851970000|2021-05-12 20:39:30|141364.1|141234.1|141364.4|141234.4|141376.7|141246.7|141363.5|141233.5|17
1620851980000|2021-05-12 20:39:40|141366.1|141236.1|141375.3|141245.3|141375.8|141245.8|141366.1|141236.1|11
1620851990000|2021-05-12 20:39:50|141375.4|141245.4|141377.4|141247.4|141380.2|141250.2|141375.1|141245.1|13
1620852000000|2021-05-12 20:40:00|141378.6|141248.6|141388.3|141258.3|141392.9|141262.9|141378.1|141248.1|17
1620852010000|2021-05-12 20:40:10|141387.5|141257.5|141393.5|141263.5|141393.5|141263.5|141369.9|141239.9|24
1620852020000|2021-05-12 20:40:20|141396.2|141266.2|141398.5|141268.5|141398.5|141268.5|141395.9|141265.9|12
1620852030000|2021-05-12 20:40:30|141402.6|141272.6|141401.4|141271.4|141403|141273|141398.6|141268.6|11
1620852040000|2021-05-12 20:40:40|141402.2|141272.2|141400.2|141270.2|141402.6|141272.6|141400.2|141270.2|8
1620852050000|2021-05-12 20:40:50|141401.7|141271.7|141408.8|141278.8|141412.3|141282.3|141399.9|141269.9|11
1620852060000|2021-05-12 20:41:00|141410.9|141280.9|141407.9|141277.9|141411.1|141281.1|141403.5|141273.5|12
1620852070000|2021-05-12 20:41:10|141408.3|141278.3|141402.8|141272.8|141408.3|141278.3|141400.8|141270.8|12
1620852080000|2021-05-12 20:41:20|141403.2|141273.2|141399.5|141269.5|141405.4|141275.4|141395|141265|17
1620852090000|2021-05-12 20:41:30|141399.8|141269.8|141401.6|141271.6|141401.6|141271.6|141397.9|141267.9|7
1620852100000|2021-05-12 20:41:40|141399.9|141269.9|141389.5|141259.5|141403.3|141273.3|141384.4|141254.4|22
1620852110000|2021-05-12 20:41:50|141388.3|141258.3|141375.8|141245.8|141392.1|141262.1|141375.8|141245.8|19
1620852120000|2021-05-12 20:42:00|141376|141246|141376.7|141246.7|141377.6|141247.6|141373.8|141243.8|26
1620852130000|2021-05-12 20:42:10|141376|141246|141374.6|141244.6|141378.4|141248.4|141374.3|141244.3|21
1620852140000|2021-05-12 20:42:20|141374.5|141244.5|141399.8|141269.8|141416.3|141286.3|141367.8|141237.8|27
1620852150000|2021-05-12 20:42:30|141400.9|141270.9|141398.8|141268.8|141401.2|141271.2|141394.8|141264.8|17
1620852160000|2021-05-12 20:42:40|141396.1|141266.1|141397.9|141267.9|141398.1|141268.1|141392.1|141262.1|16
1620852170000|2021-05-12 20:42:50|141398|141268|141396.8|141266.8|141398.3|141268.3|141389.8|141259.8|13
1620852180000|2021-05-12 20:43:00|141397.6|141267.6|141383.7|141253.7|141397.6|141267.6|141383.3|141253.3|22
1620852190000|2021-05-12 20:43:10|141383.3|141253.3|141370.5|141240.5|141395|141265|141366.5|141236.5|22
1620852200000|2021-05-12 20:43:20|141369.7|141239.7|141383.4|141253.4|141384.2|141254.2|141364.1|141234.1|19
1620852210000|2021-05-12 20:43:30|141382.9|141252.9|141379.4|141249.4|141382.9|141252.9|141367|141237|21
1620852220000|2021-05-12 20:43:40|141379.9|141249.9|141368|141238|141386.9|141256.9|141368|141238|21
1620852230000|2021-05-12 20:43:50|141370.9|141240.9|141400.7|141270.7|141477|141293|141370.9|141240.9|17
1620852240000|2021-05-12 20:44:00|141396.7|141266.7|141395.2|141265.2|141402.9|141272.9|141392.4|141262.4|19
1620852250000|2021-05-12 20:44:10|141397.4|141267.4|141400.7|141270.7|141406.8|141276.8|141397.2|141267.2|15
1620852260000|2021-05-12 20:44:20|141401|141271|141400.2|141270.2|141402.5|141272.5|141390.6|141260.6|16
1620852270000|2021-05-12 20:44:30|141400.9|141270.9|141399.4|141269.4|141401.8|141271.8|141393.7|141263.7|15
1620852280000|2021-05-12 20:44:40|141400.8|141270.8|141407.5|141277.5|141478|141285.6|141395.1|141262|16
1620852290000|2021-05-12 20:44:50|141404.4|141274.4|141399.2|141269.2|141404.4|141274.4|141374.6|141244.6|16
1620852300000|2021-05-12 20:45:00|141405.4|141275.4|141405.7|141275.7|141445.1|141293.6|141403.6|141231.6|20
1620852310000|2021-05-12 20:45:10|141404.1|141274.1|141410.4|141280.4|141410.4|141280.4|141400.2|141270.2|17
1620852320000|2021-05-12 20:45:20|141411.8|141281.8|141404.7|141274.7|141411.8|141281.8|141400.1|141270.1|18
1620852330000|2021-05-12 20:45:30|141403.9|141273.9|141400.4|141270.4|141407.9|141277.9|141396|141266|16
1620852340000|2021-05-12 20:45:40|141401.2|141271.2|141407|141277|141407|141277|141394.5|141264.5|16
1620852350000|2021-05-12 20:45:50|141405.5|141275.5|141421.9|141291.9|141421.9|141291.9|141388.8|141258.8|21
1620852360000|2021-05-12 20:46:00|141400.2|141270.2|141407.8|141277.8|141421.7|141291.7|141382.9|141252.9|27
1620852370000|2021-05-12 20:46:10|141406.7|141276.7|141398.3|141268.3|141413.2|141283.2|141371|141241|19
1620852380000|2021-05-12 20:46:20|141398.7|141268.7|141398.5|141268.5|141400.5|141270.5|141396.9|141266.9|15
1620852390000|2021-05-12 20:46:30|141398.6|141268.6|141399.8|141269.8|141401.5|141271.5|141397.6|141267.6|11
1620852400000|2021-05-12 20:46:40|141399.6|141269.6|141404.1|141274.1|141404.1|141274.1|141394.1|141264.1|15
1620852410000|2021-05-12 20:46:50|141402.3|141272.3|141411|141281|141418|141288|141402.3|141272.3|11
1620852420000|2021-05-12 20:47:00|141412.3|141282.3|141411|141281|141415.4|141285.4|141409.3|141279.3|14
1620852430000|2021-05-12 20:47:10|141412.2|141282.2|141438|141308|141438|141308|141408.1|141278.1|9
1620852440000|2021-05-12 20:47:20|141429.4|141299.4|141422.9|141292.9|141429.6|141299.6|141421.5|141291.5|27
1620852450000|2021-05-12 20:47:30|141421.9|141291.9|141418.2|141288.2|141421.9|141291.9|141416.7|141286.7|13
1620852460000|2021-05-12 20:47:40|141417.5|141287.5|141418.7|141288.7|141418.9|141288.9|141411|141281|13
1620852470000|2021-05-12 20:47:50|141419.8|141289.8|141419.4|141289.4|141419.8|141289.8|141418.2|141288.2|4
1620852480000|2021-05-12 20:48:00|141419.3|141289.3|141420.1|141290.1|141422.7|141292.7|141417|141287|7
1620852490000|2021-05-12 20:48:10|141419.9|141289.9|141422.4|141292.4|141422.4|141292.4|141419.3|141289.3|4
1620852500000|2021-05-12 20:48:20|141417|141287|141421.2|141291.2|141421.2|141291.2|141416.8|141286.8|4
1620852510000|2021-05-12 20:48:30|141420.5|141290.5|141415.1|141285.1|141422.2|141292.2|141414|141284|8
1620852520000|2021-05-12 20:48:40|141415.9|141285.9|141411.4|141281.4|141416.1|141286.1|141411.4|141281.4|4
1620852530000|2021-05-12 20:48:50|141411.7|141281.7|141425.3|141295.3|141425.3|141295.3|141410.9|141280.9|6
1620852540000|2021-05-12 20:49:00|141416.9|141286.9|141418.2|141288.2|141419.9|141289.9|141411.6|141281.6|9
1620852550000|2021-05-12 20:49:10|141415.7|141285.7|141416.9|141286.9|141416.9|141286.9|141412.9|141282.9|5
1620852560000|2021-05-12 20:49:20|141417.4|141287.4|141418.9|141288.9|141419.8|141289.8|141414.3|141284.3|8
1620852570000|2021-05-12 20:49:30|141419.8|141289.8|141399.3|141269.3|141419.8|141289.8|141397.2|141267.2|15
1620852580000|2021-05-12 20:49:40|141400.1|141270.1|141398.8|141268.8|141400.1|141270.1|141397.1|141267.1|7
1620852590000|2021-05-12 20:49:50|141399.4|141269.4|141400.2|141270.2|141401.6|141271.6|141397|141267|5
1620852600000|2021-05-12 20:50:00|141399.1|141269.1|141412.5|141282.5|141413.6|141283.6|141398.8|141268.8|12
1620852610000|2021-05-12 20:50:10|141401.5|141271.5|141402.5|141272.5|141402.5|141272.5|141401.5|141271.5|2
1620852620000|2021-05-12 20:50:20|141403.6|141273.6|141422.8|141292.8|141423.7|141293.7|141403.3|141273.3|6
1620852630000|2021-05-12 20:50:30|141420.2|141290.2|141404|141274|141421.9|141291.9|141404|141274|4
1620852640000|2021-05-12 20:50:40|141404.9|141274.9|141405|141275|141405.3|141275.3|141404|141274|7
1620852650000|2021-05-12 20:50:50|141404.9|141274.9|141399.5|141269.5|141419.7|141289.7|141399.5|141269.5|8
1620852660000|2021-05-12 20:51:00|141401.3|141271.3|141408.4|141278.4|141411.8|141281.8|141401.3|141271.3|4
1620852670000|2021-05-12 20:51:10|141407.3|141277.3|141403.8|141273.8|141410|141280|141403.8|141273.8|6
1620852680000|2021-05-12 20:51:20|141403.4|141273.4|141403.4|141273.4|141403.7|141273.7|141403.1|141273.1|4
1620852690000|2021-05-12 20:51:30|141403.6|141273.6|141419.1|141289.1|141427.3|141297.3|141403.6|141273.6|5
1620852700000|2021-05-12 20:51:40|141422|141292|141413.7|141283.7|141422|141292|141413.7|141283.7|2
1620852710000|2021-05-12 20:51:50|141416.7|141286.7|141420.8|141290.8|141425.3|141295.3|141408.9|141278.9|5
1620852720000|2021-05-12 20:52:00|141412.2|141282.2|141387.6|141257.6|141421.1|141291.1|141387|141257|13
1620852730000|2021-05-12 20:52:10|141387.9|141257.9|141386.3|141256.3|141388|141258|141385.6|141255.6|8
1620852740000|2021-05-12 20:52:20|141386.8|141256.8|141395.4|141265.4|141403.3|141273.3|141386.7|141256.7|8
1620852750000|2021-05-12 20:52:30|141397|141267|141396.6|141266.6|141397|141267|141392.8|141262.8|6
1620852760000|2021-05-12 20:52:40|141392.5|141262.5|141390.4|141260.4|141393.9|141263.9|141387.7|141257.7|21
1620852770000|2021-05-12 20:52:50|141391.5|141261.5|141392.3|141262.3|141392.3|141262.3|141390|141260|11
1620852780000|2021-05-12 20:53:00|141390.9|141260.9|141389|141259|141395.8|141265.8|141385|141255|21
1620852790000|2021-05-12 20:53:10|141390.1|141260.1|141389.9|141259.9|141391.6|141261.6|141387.6|141257.6|22
1620852800000|2021-05-12 20:53:20|141390.7|141260.7|141395.4|141265.4|141396|141266|141383.6|141253.6|10
1620852810000|2021-05-12 20:53:30|141394.8|141264.8|141394|141264|141394.8|141264.8|141393.9|141263.9|4
1620852820000|2021-05-12 20:53:40|141396.9|141266.9|141394.1|141264.1|141396.9|141266.9|141394.1|141264.1|4
1620852830000|2021-05-12 20:53:50|141394.2|141264.2|141396|141266|141397.2|141267.2|141386.6|141256.6|4
1620852840000|2021-05-12 20:54:00|141394.9|141264.9|141400.6|141270.6|141452.3|141271.6|141392|141210.3|9
1620852850000|2021-05-12 20:54:10|141399.7|141269.7|141396.6|141266.6|141399.7|141269.7|141395.8|141265.8|7
1620852860000|2021-05-12 20:54:20|141397.2|141267.2|141393.6|141263.6|141397.2|141267.2|141393.5|141263.5|7
1620852870000|2021-05-12 20:54:30|141393|141263|141401.3|141271.3|141402.6|141272.6|141392.8|141262.8|5
1620852880000|2021-05-12 20:54:40|141399.9|141269.9|141399.4|141269.4|141399.9|141269.9|141398.3|141268.3|5
1620852890000|2021-05-12 20:54:50|141394.3|141264.3|141395.4|141265.4|141395.4|141265.4|141385.7|141255.7|7
1620852900000|2021-05-12 20:55:00|141383.9|141253.9|141388.4|141258.4|141392|141262|141379.8|141249.8|12
1620852910000|2021-05-12 20:55:10|141389.4|141259.4|141394.8|141264.8|141394.8|141264.8|141389.4|141259.4|4
1620852920000|2021-05-12 20:55:20|141397.3|141267.3|141397.5|141267.5|141397.5|141267.5|141396.3|141266.3|9
1620852930000|2021-05-12 20:55:30|141397.3|141267.3|141400.2|141270.2|141400.5|141270.5|141397.3|141267.3|11
1620852940000|2021-05-12 20:55:40|141398.7|141268.7|141397.9|141267.9|141398.7|141268.7|141397.5|141267.5|3
1620852950000|2021-05-12 20:55:50|141397.7|141267.7|141402.4|141272.4|141453|141277.3|141397.7|141230.3|16
1620852960000|2021-05-12 20:56:00|141403.2|141273.2|141398.9|141268.9|141403.2|141273.2|141397.4|141267.4|9
1620852970000|2021-05-12 20:56:10|141399.4|141269.4|141399.1|141269.1|141405.1|141275.1|141397.8|141267.8|11
1620852980000|2021-05-12 20:56:20|141400.5|141270.5|141399.3|141269.3|141401|141271|141399.3|141269.3|6
1620852990000|2021-05-12 20:56:30|141403.6|141273.6|141404.4|141274.4|141442.5|141274.4|141403|141231.9|5
1620853000000|2021-05-12 20:56:40|141400.4|141270.4|141418.3|141288.3|141423.7|141293.7|141398.5|141268.5|6
1620853010000|2021-05-12 20:56:50|141461|141219|141433.2|141303.2|141461|141303.6|141403.1|141219|16
1620853020000|2021-05-12 20:57:00|141428.1|141298.1|141468.6|141229.6|141469.7|141298.8|141420.3|141226.7|21
1620853030000|2021-05-12 20:57:10|141468.4|141229.8|141461|141239.1|141468.4|141245.9|141456.6|141229.8|13
1620853040000|2021-05-12 20:57:20|141463.8|141235.4|141457.5|141215.5|141470.7|141243|141455|141215.5|19
1620853050000|2021-05-12 20:57:30|141459.1|141222.5|141421.7|141291.7|141463.3|141319.5|141406.3|141220.9|12
1620853060000|2021-05-12 20:57:40|141422.1|141292.1|141480.6|141238.6|141480.8|141305|141407|141209.1|16
1620853070000|2021-05-12 20:57:50|141480.9|141238.9|141465.8|141223.8|141481.1|141300.4|141429.8|141220.6|18
1620853080000|2021-05-12 20:58:00|141465.7|141223.7|141421.1|141291.1|141473.2|141291.8|141421|141223.7|17
1620853090000|2021-05-12 20:58:10|141421|141291|141413.5|141283.5|141461.1|141291|141413.5|141245.4|16
1620853100000|2021-05-12 20:58:20|141413.7|141283.7|141374.7|141244.7|141424.4|141294.4|141374|141244|10
1620853110000|2021-05-12 20:58:30|141404.1|141274.1|141394.8|141264.8|141404.1|141274.1|141394.2|141264.2|11
1620853120000|2021-05-12 20:58:40|141402.9|141272.9|141465.1|141244.1|141478.7|141272.9|141396.7|141235.1|14
1620853130000|2021-05-12 20:58:50|141468.5|141240.9|141467|141266.2|141472.6|141301.9|141431.8|141237|13
1620853140000|2021-05-12 20:59:00|141425.5|141295.5|141414.7|141172.7|141441|141295.5|141401|141159|26
1620853150000|2021-05-12 20:59:10|141415.2|141173.2|141415|141173|141417.6|141175.6|141413.3|141171.3|15
1620853160000|2021-05-12 20:59:20|141415.1|141173.1|141410.7|141168.7|141415.3|141173.3|141402.1|141160.1|15
1620853170000|2021-05-12 20:59:30|141415|141173|141417.8|141182.7|141417.8|141196.1|141408.2|141173|11
1620853180000|2021-05-12 20:59:40|141419.7|141181.6|141412.3|141187.9|141419.7|141187.9|141412.3|141181.6|2
1620853190000|2021-05-12 20:59:50|141408.8|141194|141417.2|141175.2|141420.7|141194.6|141408.8|141175.2|14
1620853200000|2021-05-12 21:00:00|141377.8|141135.8|141404.4|141162.4|141404.4|141162.4|141366.3|141124.3|9
1620853210000|2021-05-12 21:00:10|141366.8|141124.8|141354.3|141112.3|141366.8|141124.8|141354.1|141112.1|3
1620853220000|2021-05-12 21:00:20|141361.9|141119.9|141349.2|141107.2|141361.9|141119.9|141349.2|141107.2|3
1620853230000|2021-05-12 21:00:30|141345.1|141103.1|141344.9|141102.9|141345.1|141103.1|141344.9|141102.9|2
1620853240000|2021-05-12 21:00:40|141349.3|141107.3|141350.5|141108.5|141350.5|141108.5|141349.3|141107.3|2
1620853250000|2021-05-12 21:00:50|141346.1|141104.1|141381.2|141139.2|141381.2|141139.2|141346.1|141104.1|4
1620853260000|2021-05-12 21:01:00|141375.1|141133.1|141348.5|141106.5|141375.9|141133.9|141348.5|141106.5|5
1620853270000|2021-05-12 21:01:10|141346.7|141104.7|141346.7|141104.7|141346.7|141104.7|141346.7|141104.7|1
1620853280000|2021-05-12 21:01:20|141346.2|141104.2|141373.9|141131.9|141375|141133|141346.2|141104.2|3
1620853290000|2021-05-12 21:01:30|141374.8|141132.8|141374.8|141132.8|141374.8|141132.8|141374.8|141132.8|1
1620853310000|2021-05-12 21:01:50|141374.9|141132.9|141375.2|141133.2|141375.2|141133.2|141374.9|141132.9|2
1620853320000|2021-05-12 21:02:00|141375.5|141133.5|141375.5|141133.5|141381.9|141139.9|141375.5|141133.5|3
1620853350000|2021-05-12 21:02:30|141355.8|141113.8|141355.8|141113.8|141355.8|141113.8|141355.8|141113.8|1
1620853360000|2021-05-12 21:02:40|141358.7|141116.7|141368.1|141126.1|141368.1|141126.1|141358.7|141116.7|3
1620853370000|2021-05-12 21:02:50|141367.8|141125.8|141367.8|141125.8|141367.8|141125.8|141367.8|141125.8|1
1620853380000|2021-05-12 21:03:00|141353.6|141111.6|141351.5|141109.5|141353.6|141111.6|141351.5|141109.5|3
1620853390000|2021-05-12 21:03:10|141351.2|141109.2|141350.8|141108.8|141351.5|141109.5|141350.8|141108.8|3
1620853400000|2021-05-12 21:03:20|141351.5|141109.5|141351.5|141109.5|141351.5|141109.5|141351.5|141109.5|1
1620853410000|2021-05-12 21:03:30|141352|141110|141352|141110|141352|141110|141352|141110|1
1620853420000|2021-05-12 21:03:40|141353.4|141111.4|141353.4|141111.4|141353.4|141111.4|141353.4|141111.4|1
1620853440000|2021-05-12 21:04:00|141353.2|141111.2|141352.4|141110.4|141353.2|141111.2|141352.4|141110.4|2
1620853460000|2021-05-12 21:04:20|141355.6|141113.6|141356.1|141114.1|141356.1|141114.1|141355.4|141113.4|4
1620853470000|2021-05-12 21:04:30|141355.6|141113.6|141354|141112|141355.6|141113.6|141354|141112|2
1620853480000|2021-05-12 21:04:40|141354.9|141112.9|141354.9|141112.9|141354.9|141112.9|141354.9|141112.9|1
1620853500000|2021-05-12 21:05:00|141316|141074|141341.8|141112.5|141341.8|141116.1|141316|141074|4
1620853510000|2021-05-12 21:05:10|141286.2|141156.2|141342|141118.1|141349.7|141156.2|141286.2|141112.7|5
1620853520000|2021-05-12 21:05:20|141275.5|141145.5|141275.5|141145.5|141275.5|141145.5|141275.5|141145.5|1
1620853530000|2021-05-12 21:05:30|141340.5|141121|141283|141153|141340.5|141153|141283|141121|2
1620853540000|2021-05-12 21:05:40|141286.9|141156.9|141339.7|141122.3|141339.7|141156.9|141286.9|141122.3|2
1620853550000|2021-05-12 21:05:50|141383|141141|141386.7|141144.7|141400.4|141158.4|141383|141141|3
1620853560000|2021-05-12 21:06:00|141449.7|141207.7|141449.7|141207.7|141449.7|141207.7|141449.7|141207.7|1
1620853570000|2021-05-12 21:06:10|141406.7|141164.7|141383.9|141141.9|141406.7|141164.7|141383.9|141141.9|3
1620853580000|2021-05-12 21:06:20|141289.6|141159.6|141302.8|141172.8|141302.8|141172.8|141289.6|141159.6|2
1620853590000|2021-05-12 21:06:30|141287.8|141157.8|141287.8|141157.8|141287.8|141157.8|141287.8|141157.8|1
1620853600000|2021-05-12 21:06:40|141315.3|141185.3|141283|141153|141315.3|141185.3|141283|141153|3
1620853610000|2021-05-12 21:06:50|141386.3|141144.3|141342.9|141128.7|141386.3|141144.3|141342.9|141128.7|3
1620853620000|2021-05-12 21:07:00|141337|141130|141345.4|141103.4|141357.4|141130|141325.4|141083.4|10
1620853630000|2021-05-12 21:07:10|141331.2|141089.2|141331.2|141089.2|141331.2|141089.2|141331.2|141089.2|1
1620853640000|2021-05-12 21:07:20|141315|141107.1|141276|141146|141340.5|141147.5|141233.9|141103.9|5
1620853650000|2021-05-12 21:07:30|141275.5|141145.5|141289|141159|141289|141159|141275.5|141145.5|2
1620853660000|2021-05-12 21:07:40|141363.1|141121.1|141357.1|141115.1|141366.7|141124.7|141353.1|141111.1|5
1620853670000|2021-05-12 21:07:50|141357.6|141115.6|141369.5|141127.5|141381.3|141139.3|141357.6|141115.6|5
1620853680000|2021-05-12 21:08:00|141371.8|141129.8|141372.8|141130.8|141372.8|141130.8|141370|141128|4
1620853690000|2021-05-12 21:08:10|141289|141159|141292.1|141162.1|141292.1|141162.1|141283|141153|3
1620853700000|2021-05-12 21:08:20|141390|141148|141383|141141|141390|141148|141383|141141|2
1620853710000|2021-05-12 21:08:30|141395.3|141153.3|141360.8|141118.8|141395.3|141153.3|141347.1|141106.6|5
1620853720000|2021-05-12 21:08:40|141366.4|141124.4|141354.5|141112.5|141366.7|141124.7|141353.1|141111.1|4
1620853730000|2021-05-12 21:08:50|141360.8|141118.8|141377.5|141135.5|141382.6|141140.6|141360.8|141118.8|4
1620853740000|2021-05-12 21:09:00|141370.1|141128.1|141383|141141|141383|141141|141370.1|141128.1|3
1620853750000|2021-05-12 21:09:10|141390|141148|141379.5|141137.5|141390|141148|141379.5|141137.5|2
1620853760000|2021-05-12 21:09:20|141358.5|141116.5|141355.2|141113.2|141358.5|141116.5|141351.4|141109.4|4
1620853770000|2021-05-12 21:09:30|141363.3|141121.3|141384|141142|141388.9|141146.9|141363.3|141121.3|3
1620853780000|2021-05-12 21:09:40|141382.1|141140.1|141364.4|141122.4|141382.1|141140.1|141361.1|141119.1|4
1620853790000|2021-05-12 21:09:50|141371.7|141129.7|141357.1|141115.1|141371.7|141129.7|141356.6|141114.6|4
1620853800000|2021-05-12 21:10:00|141360.7|141118.7|141374|141132|141374|141167.2|141297.2|141118.7|4
1620853810000|2021-05-12 21:10:10|141358.5|141116.5|141281.1|141151.1|141358.5|141151.1|141281.1|141116.5|2
1620853820000|2021-05-12 21:10:20|141285.4|141155.4|141358.4|141116.4|141366.6|141158.3|141285.4|141116.4|5
1620853830000|2021-05-12 21:10:30|141364.8|141122.8|141376.4|141134.4|141388.6|141146.6|141364.8|141122.8|4
1620853840000|2021-05-12 21:10:40|141380|141138|141383.5|141141.5|141383.5|141141.5|141380|141138|2
1620853850000|2021-05-12 21:10:50|141388.7|141146.7|141383.4|141141.4|141388.7|141146.7|141383.2|141141.2|3
1620853860000|2021-05-12 21:11:00|141358.5|141116.5|141358.5|141116.5|141358.5|141116.5|141358.5|141116.5|1
1620853880000|2021-05-12 21:11:20|141368.5|141126.5|141388.3|141146.3|141390.3|141148.3|141368.5|141126.5|4
1620853890000|2021-05-12 21:11:30|141383.6|141141.6|141375.2|141133.2|141383.6|141141.6|141366.9|141124.9|3
1620853900000|2021-05-12 21:11:40|141377.3|141135.3|141357.5|141115.5|141377.3|141135.3|141342.8|141114.8|4
1620853910000|2021-05-12 21:11:50|141360.8|141118.8|141368.4|141126.4|141390|141148|141336.6|141118.8|4
1620853920000|2021-05-12 21:12:00|141382.5|141140.5|141343.4|141103.3|141382.5|141140.5|141332.9|141103.3|5
1620853930000|2021-05-12 21:12:10|141382.7|141140.7|141367.5|141125.5|141382.7|141140.7|141367.5|141125.5|5
1620853940000|2021-05-12 21:12:20|141372.2|141130.2|141376.1|141134.1|141376.1|141134.1|141372.2|141130.2|2
1620853950000|2021-05-12 21:12:30|141362.5|141120.5|141367.4|141125.4|141367.4|141125.4|141362.5|141120.5|3
1620853960000|2021-05-12 21:12:40|141377.3|141135.3|141358.5|141116.5|141388.6|141146.6|141358.5|141116.5|4
1620853980000|2021-05-12 21:13:00|141395.3|141153.3|141395.3|141153.3|141395.3|141153.3|141395.3|141153.3|1
1620853990000|2021-05-12 21:13:10|141388.3|141146.3|141373.6|141131.6|141388.3|141146.3|141366.9|141124.9|3
1620854000000|2021-05-12 21:13:20|141377.3|141135.3|141379.4|141137.4|141392.7|141150.7|141376.6|141134.6|6
1620854010000|2021-05-12 21:13:30|141382.1|141140.1|141366.3|141124.3|141384.5|141142.5|141363.9|141121.9|5
1620854020000|2021-05-12 21:13:40|141366.4|141124.4|141355.5|141130.2|141390|141148|141336.6|141124.4|5
1620854030000|2021-05-12 21:13:50|141374.4|141132.4|141331|141126.7|141374.4|141132.4|141331|141122.3|3
1620854040000|2021-05-12 21:14:00|141289.5|141159.5|141378|141136|141390|141159.5|141289.5|141136|6
1620854050000|2021-05-12 21:14:10|141382.5|141140.5|141358.7|141116.7|141382.5|141140.5|141347.7|141112.8|3
1620854060000|2021-05-12 21:14:20|141366.2|141124.2|141378.8|141136.8|141386.2|141144.2|141366.2|141124.2|4
1620854070000|2021-05-12 21:14:30|141376.9|141134.9|141373.2|141131.2|141376.9|141134.9|141373.2|141131.2|2
1620854080000|2021-05-12 21:14:40|141376.9|141134.9|141283|141153|141379.5|141153|141283|141134.9|3
1620854090000|2021-05-12 21:14:50|141285.2|141155.2|141383|141141|141390|141162.1|141285.2|141141|4
1620854100000|2021-05-12 21:15:00|141384.2|141142.2|141352|141110|141384.2|141142.2|141341.6|141109.7|7
1620854110000|2021-05-12 21:15:10|141350.9|141108.9|141353.4|141111.4|141353.4|141111.4|141350.9|141108.9|8
1620854120000|2021-05-12 21:15:20|141352.3|141110.3|141354.6|141112.6|141378.8|141136.8|141352.3|141110.3|5
1620854130000|2021-05-12 21:15:30|141395.3|141153.3|141283.2|141153.2|141395.3|141153.3|141283.2|141116.5|3
1620854140000|2021-05-12 21:15:40|141285.1|141155.1|141288.8|141158.8|141291.5|141161.5|141250.2|141120.2|6
1620854150000|2021-05-12 21:15:50|141351|141109|141349.2|141109.3|141351|141109.3|141349.2|141109|2
1620854160000|2021-05-12 21:16:00|141351.4|141111|141355.6|141124.8|141379.5|141137.5|141339|141111|7
1620854170000|2021-05-12 21:16:10|141369.4|141127.4|141358.4|141123.4|141369.4|141127.4|141345|141122.2|5
1620854180000|2021-05-12 21:16:20|141365.7|141123.7|141339.7|141121.5|141370|141158.8|141288.8|141121.5|4
1620854190000|2021-05-12 21:16:30|141331|141125.7|141386.1|141144.1|141387.9|141145.9|141331|141125.7|3
1620854200000|2021-05-12 21:16:40|141364.4|141122.4|141287.3|141157.3|141364.7|141157.3|141287.3|141120.8|5
1620854210000|2021-05-12 21:16:50|141330.2|141120.8|141331.7|141122|141339.5|141157.3|141287.3|141116|5
1620854220000|2021-05-12 21:17:00|141382.7|141140.7|141372.1|141130.1|141382.7|141140.7|141372.1|141130.1|3
1620854230000|2021-05-12 21:17:10|141370.4|141128.4|141358.5|141116.5|141370.4|141128.4|141358.5|141116.5|3
1620854240000|2021-05-12 21:17:20|141390|141148|141379.5|141137.5|141390|141148|141379.5|141137.5|2
1620854250000|2021-05-12 21:17:30|141358.5|141116.5|141358.5|141116.5|141358.5|141116.5|141358.5|141116.5|1
1620854270000|2021-05-12 21:17:50|141395.3|141153.3|141358.5|141116.5|141395.3|141153.3|141358.5|141116.5|2
1620854290000|2021-05-12 21:18:10|141282.3|141152.3|141282.3|141152.3|141282.3|141152.3|141282.3|141152.3|1
1620854300000|2021-05-12 21:18:20|141284.5|141154.5|141373.5|141131.5|141381.9|141170.1|141284.5|141131.5|6
1620854310000|2021-05-12 21:18:30|141338.5|141122.3|141287.7|141157.7|141338.5|141157.7|141286.9|141122.3|3
1620854320000|2021-05-12 21:18:40|141379.9|141137.9|141370.6|141128.6|141382.8|141140.8|141370.6|141128.6|4
1620854330000|2021-05-12 21:18:50|141379.5|141137.5|141383|141141|141383|141141|141379.5|141137.5|2
1620854340000|2021-05-12 21:19:00|141373.2|141131.2|141358.5|141116.5|141376.9|141134.9|141358.5|141116.5|3
1620854350000|2021-05-12 21:19:10|141395.3|141153.3|141358.5|141116.5|141395.3|141153.3|141358.5|141116.5|2
1620854360000|2021-05-12 21:19:20|141282.3|141152.3|141284.5|141154.5|141284.5|141154.5|141282.3|141152.3|2
1620854370000|2021-05-12 21:19:30|141332|141125|141336.6|141136.6|141390|141148|141332|141125|4
1620854380000|2021-05-12 21:19:40|141374.4|141132.4|141331|141126.7|141374.4|141146.5|141276.5|141122.3|4
1620854390000|2021-05-12 21:19:50|141289.5|141159.5|141358.5|141116.5|141358.5|141159.5|141289.5|141116.5|2
1620854500000|2021-05-12 21:21:40|141274|141144|141274|141144|141274|141144|141274|141144|1
1620854510000|2021-05-12 21:21:50|141358.5|141116.5|141276.5|141146.5|141358.5|141146.5|141276.5|141116.5|2
1620854520000|2021-05-12 21:22:00|141358.5|141116.5|141358.5|141116.5|141358.5|141116.5|141358.5|141116.5|1
1620854530000|2021-05-12 21:22:10|141390|141148|141373.2|141131.2|141390|141148|141373.2|141131.2|3
1620854540000|2021-05-12 21:22:20|141376.9|141134.9|141358.5|141116.5|141376.9|141134.9|141358.5|141116.5|2
1620854550000|2021-05-12 21:22:30|141395.3|141153.3|141379.5|141137.5|141395.3|141153.3|141379.5|141137.5|2
1620854560000|2021-05-12 21:22:40|141275.5|141145.5|141289|141159|141289|141159|141275.5|141145.5|2
1620854570000|2021-05-12 21:22:50|141283|141153|141285.2|141155.2|141285.2|141155.2|141283|141153|2
1620854580000|2021-05-12 21:23:00|141292.1|141162.1|141383|141141|141390|141162.1|141292.1|141126.7|4
1620854590000|2021-05-12 21:23:10|141373.2|141131.2|141348.8|141106.8|141373.2|141131.2|141346|141104|4
1620854600000|2021-05-12 21:23:20|141352.2|141110.2|141353|141111|141354.4|141112.4|141348.5|141106.5|5
1620854610000|2021-05-12 21:23:30|141353.7|141111.7|141359.2|141117.2|141376.1|141134.1|141353.7|141111.7|6
1620854620000|2021-05-12 21:23:40|141359.9|141117.9|141285.2|141155.2|141360.6|141155.2|141285.2|141117.9|3
1620854630000|2021-05-12 21:23:50|141286.9|141156.9|141331|141126.7|141339.7|141159.5|141286.9|141122.3|4
1620854640000|2021-05-12 21:24:00|141390|141148|141386.1|141144.1|141390|141148|141386.1|141144.1|3
1620854650000|2021-05-12 21:24:10|141373.2|141131.2|141359.1|141117.1|141373.2|141131.2|141357.3|141115.3|7
1620854660000|2021-05-12 21:24:20|141351.8|141115|141357.3|141115.3|141357.3|141115.3|141351.8|141112.7|7
1620854670000|2021-05-12 21:24:30|141379|141137|141366.5|141124.5|141379|141137|141366.5|141124.5|5
1620854680000|2021-05-12 21:24:40|141366.7|141124.7|141298.5|141168.5|141366.9|141168.5|141298.2|141124.7|4
1620854690000|2021-05-12 21:24:50|141299.2|141169.2|141383|141141|141384.8|141169.2|141299.2|141141|3
1620854700000|2021-05-12 21:25:00|141377|141135|141370.1|141128.1|141377|141135|141370.1|141128.1|3
1620854710000|2021-05-12 21:25:10|141371.8|141129.8|141363.3|141121.3|141371.8|141129.8|141363.3|141121.3|2
1620854720000|2021-05-12 21:25:20|141361.7|141119.7|141367.9|141125.9|141367.9|141125.9|141351.2|141110.5|7
1620854730000|2021-05-12 21:25:30|141365.1|141123.1|141358.5|141116.5|141365.3|141123.3|141358.5|141116.5|4
1620854740000|2021-05-12 21:25:40|141280.8|141150.8|141292.9|141162.9|141292.9|141162.9|141280.8|141150.8|3
1620854750000|2021-05-12 21:25:50|141294.5|141164.5|141336.6|141134.8|141381.9|141164.5|141294.5|141129.2|4
1620854760000|2021-05-12 21:26:00|141373.9|141131.9|141366.6|141124.6|141373.9|141131.9|141365.8|141123.8|4
1620854770000|2021-05-12 21:26:10|141357.2|141115.2|141356.4|141114.4|141357.5|141115.5|141356.4|141114.4|3
1620854780000|2021-05-12 21:26:20|141357.6|141115.6|141370.9|141128.9|141371.6|141129.6|141355.9|141113.9|6
1620854790000|2021-05-12 21:26:30|141367.3|141125.3|141294.1|141164.1|141367.3|141165.7|141289.9|141116.5|7
1620854800000|2021-05-12 21:26:40|141379.2|141137.2|141348.7|141133.3|141379.2|141137.2|141348.7|141129.3|5
1620854810000|2021-05-12 21:26:50|141350.7|141135.3|141351.8|141110.2|141371.6|141135.3|141349.3|141107.3|6
1620854820000|2021-05-12 21:27:00|141354.9|141112.9|141361.8|141119.8|141379|141137|141349.5|141112.9|8
1620854830000|2021-05-12 21:27:10|141365.1|141123.1|141362|141120|141365.1|141123.1|141360.7|141118.7|6
1620854840000|2021-05-12 21:27:20|141372.6|141130.6|141371.3|141129.3|141372.6|141130.6|141369.2|141127.2|4
1620854850000|2021-05-12 21:27:30|141370.4|141128.4|141334.5|141126.6|141370.4|141133.9|141333|141124.8|6
1620854860000|2021-05-12 21:27:40|141343.7|141118.9|141350|141134.7|141387.9|141145.9|141343.7|141118.9|5
1620854870000|2021-05-12 21:27:50|141368|141126.5|141366.9|141124.9|141368.8|141126.8|141366.1|141124.1|5
1620854880000|2021-05-12 21:28:00|141367.2|141125.2|141358.2|141116.2|141367.2|141125.2|141357.5|141115.5|5
1620854890000|2021-05-12 21:28:10|141358.5|141116.5|141373.1|141131.1|141373.1|141131.1|141355.5|141113.5|5
1620854900000|2021-05-12 21:28:20|141370.9|141128.9|141298.8|141168.8|141374.4|141168.8|141296.5|141116.5|5
1620854910000|2021-05-12 21:28:30|141299.2|141169.2|141348.5|141121.4|141395.3|141169.2|141299.2|141119.7|7
1620854920000|2021-05-12 21:28:40|141346.2|141123.6|141341.5|141119.3|141357.2|141169.9|141289.6|141107.4|7
1620854930000|2021-05-12 21:28:50|141348.4|141115.4|141352.6|141110.6|141355.1|141116.7|141341.1|141110.5|7
1620854940000|2021-05-12 21:29:00|141353.8|141111.8|141367|141125|141372.3|141130.3|141353.8|141111.8|6
1620854950000|2021-05-12 21:29:10|141364.5|141122.5|141352.9|141130|141383|141141|141348|141122.5|5
1620854960000|2021-05-12 21:29:20|141375.3|141133.3|141366.4|141124.4|141375.3|141133.3|141363.5|141121.5|6
1620854970000|2021-05-12 21:29:30|141355.8|141113.8|141288.7|141158.7|141355.8|141158.7|141284.5|141112.6|5
1620854980000|2021-05-12 21:29:40|141290.5|141160.5|141356.8|141114.8|141356.8|141160.5|141290.5|141110.4|7
1620854990000|2021-05-12 21:29:50|141356.6|141114.6|141362.7|141120.7|141377|141135|141355.9|141113.9|6
1620855000000|2021-05-12 21:30:00|141363.1|141121.1|141360.6|141118.6|141363.1|141121.1|141356.3|141114.3|8
1620855010000|2021-05-12 21:30:10|141336.1|141123.3|141340.7|141121.1|141344.1|141123.3|141336.1|141119.5|3
1620855020000|2021-05-12 21:30:20|141390|141148|141376.9|141134.9|141390|141148|141376.9|141134.9|3
1620855030000|2021-05-12 21:30:30|141358.5|141116.5|141334.5|141092.5|141358.5|141161.7|141280.8|141084.2|7
1620855040000|2021-05-12 21:30:40|141338.8|141096.8|141329.7|141087.7|141340.5|141098.5|141327.9|141085.9|4
1620855050000|2021-05-12 21:30:50|141334.3|141092.3|141355.4|141113.4|141366|141124|141334.3|141092.3|6
1620855060000|2021-05-12 21:31:00|141350.7|141108.7|141370.8|141128.8|141370.8|141128.8|141350.6|141108.6|3
1620855070000|2021-05-12 21:31:10|141383|141141|141383|141141|141386.1|141144.1|141373.2|141131.2|4
1620855080000|2021-05-12 21:31:20|141395.3|141153.3|141358.5|141116.5|141395.3|141153.3|141358.5|141116.5|2
1620855090000|2021-05-12 21:31:30|141356.8|141114.8|141340.1|141098.1|141385.4|141143.4|141320.4|141078.4|7
1620855100000|2021-05-12 21:31:40|141335.4|141093.4|141335.4|141093.4|141335.4|141093.4|141335.4|141093.4|1
1620855110000|2021-05-12 21:31:50|141341.2|141099.2|141337.2|141095.2|141341.2|141099.2|141337.2|141095.2|2
1620855120000|2021-05-12 21:32:00|141346.7|141104.7|141371.9|141129.9|141378|141175.6|141305.6|141104.7|5
1620855130000|2021-05-12 21:32:10|141300.4|141170.4|141300.9|141170.9|141300.9|141170.9|141300.4|141170.4|3
1620855140000|2021-05-12 21:32:20|141346|141127|141348.9|141106.9|141348.9|141158.8|141288.8|141106.9|4
1620855150000|2021-05-12 21:32:30|141342.2|141109.4|141339.7|141097.7|141373.4|141131.4|141339.7|141097.7|7
1620855160000|2021-05-12 21:32:40|141343.7|141101.7|141346|141104|141346|141104|141341.1|141099.1|7
1620855170000|2021-05-12 21:32:50|141358.3|141116.3|141276|141146|141358.3|141146|141276|141116.1|4
1620855180000|2021-05-12 21:33:00|141338.7|141112.2|141279.7|141149.7|141355.9|141149.7|141276.9|141112.2|4
1620855190000|2021-05-12 21:33:10|141246.5|141116.5|141282.5|141152.5|141356.3|141152.5|141246.5|141114.3|4
1620855200000|2021-05-12 21:33:20|141285.8|141155.8|141285.8|141155.8|141285.8|141155.8|141285.8|141155.8|1
1620855210000|2021-05-12 21:33:30|141338.7|141119|141349.8|141107.8|141354.8|141119|141338.7|141107.8|6
1620855220000|2021-05-12 21:33:40|141358.5|141116.5|141358.5|141116.5|141358.5|141116.5|141358.5|141116.5|1
1620855230000|2021-05-12 21:33:50|141354.3|141112.3|141354.6|141112.6|141354.6|141112.6|141354.3|141112.3|2
1620855240000|2021-05-12 21:34:00|141356.4|141114.4|141300.6|141170.6|141356.4|141170.6|141300.5|141114.4|4
1620855250000|2021-05-12 21:34:10|141385.5|141143.5|141300.4|141170.4|141385.5|141170.4|141299.5|141131.2|6
1620855260000|2021-05-12 21:34:20|141300.9|141170.9|141300.9|141170.9|141300.9|141170.9|141300.9|141170.9|1
1620855270000|2021-05-12 21:34:30|141346|141127|141375.6|141133.6|141387.9|141145.9|141341|141127|6
1620855280000|2021-05-12 21:34:40|141350.3|141140.9|141353.5|141119.7|141370.2|141140.9|141346.4|141111|6
1620855290000|2021-05-12 21:34:50|141380.2|141138.2|141355.5|141113.5|141380.2|141138.2|141353.5|141111.5|4
1620855300000|2021-05-12 21:35:00|141355|141113|141295.7|141165.7|141355|141165.7|141294.9|141113|3
1620855310000|2021-05-12 21:35:10|141366.7|141124.7|141363.8|141121.8|141366.7|141124.7|141363.3|141121.3|5
1620855320000|2021-05-12 21:35:20|141357.3|141115.3|141376.2|141134.2|141376.2|141134.2|141357.3|141115.3|5
1620855330000|2021-05-12 21:35:30|141367.7|141125.7|141366.4|141124.4|141367.7|141125.7|141366.1|141124.1|6
1620855340000|2021-05-12 21:35:40|141366.9|141124.9|141349.1|141139.7|141366.9|141171.5|141301.5|141123.8|5
1620855350000|2021-05-12 21:35:50|141346.9|141127.4|141337|141126.7|141350.4|141176.7|141294.7|141117|7
1620855360000|2021-05-12 21:36:00|141347|141095.7|141334.4|141092.4|141347|141098.7|141334.4|141092.4|5
1620855370000|2021-05-12 21:36:10|141341.1|141099.1|141334.5|141092.5|141358|141116|141334.5|141092.5|5
1620855380000|2021-05-12 21:36:20|141337.4|141095.4|141368.2|141126.2|141369.7|141127.7|141337.4|141095.4|7
1620855390000|2021-05-12 21:36:30|141333.3|141091.3|141295.4|141165.4|141343|141165.4|141295.4|141091.3|6
1620855400000|2021-05-12 21:36:40|141299.7|141169.7|141289.2|141159.2|141312|141169.7|141288.6|141107.4|4
1620855410000|2021-05-12 21:36:50|141328|141127.4|141289.2|141159.2|141328|141163.5|141285|141127.4|7
1620855420000|2021-05-12 21:37:00|141359.2|141117.2|141351.5|141109.5|141359.2|141124.4|141331.3|141109.4|8
1620855430000|2021-05-12 21:37:10|141351.3|141109.3|141368.2|141126.2|141377.1|141135.1|141351.3|141109.3|4
1620855440000|2021-05-12 21:37:20|141365|141123|141337.7|141095.7|141365.1|141123.1|141329.1|141087.1|5
1620855450000|2021-05-12 21:37:30|141334.6|141119.3|141250.7|141120.7|141344.9|141120.7|141250.7|141102.9|6
1620855460000|2021-05-12 21:37:40|141288.7|141158.7|141329|141126.1|141329|141159.5|141283.1|141126.1|4
1620855470000|2021-05-12 21:37:50|141285.6|141155.6|141371.5|141129.5|141376.2|141161.5|141285.6|141119.5|7
1620855480000|2021-05-12 21:38:00|141370.8|141128.8|141369.7|141127.7|141370.8|141128.8|141365.4|141123.4|3
1620855490000|2021-05-12 21:38:10|141355|141113|141382.8|141140.8|141382.8|141140.8|141355|141113|6
1620855500000|2021-05-12 21:38:20|141377|141135|141358|141116|141377|141135|141358|141116|4
1620855510000|2021-05-12 21:38:30|141355.6|141113.6|141350.6|141108.6|141355.6|141113.6|141350.6|141108.6|2
1620855520000|2021-05-12 21:38:40|141300.6|141170.6|141332.7|141122.8|141332.7|141170.6|141286.2|141122.8|4
1620855530000|2021-05-12 21:38:50|141336|141121.9|141280.7|141150.7|141336|141150.7|141280.7|141121.9|3
1620855540000|2021-05-12 21:39:00|141282.9|141152.9|141270.7|141140.7|141290.5|141160.5|141270.7|141140.7|5
1620855550000|2021-05-12 21:39:10|141274.1|141144.1|141284.5|141154.5|141339|141154.5|141274.1|141113.8|3
1620855560000|2021-05-12 21:39:20|141296.2|141166.2|141339|141113.8|141339|141166.9|141268.2|141112.4|6
1620855570000|2021-05-12 21:39:30|141322.8|141115.4|141279.1|141149.1|141322.8|141149.1|141279.1|141115.4|2
1620855580000|2021-05-12 21:39:40|141339|141113.8|141366.4|141124.4|141367.1|141125.1|141339|141113.8|3
1620855590000|2021-05-12 21:39:50|141366.9|141124.9|141374.9|141132.9|141387|141145|141359.6|141117.6|7
1620855600000|2021-05-12 21:40:00|141373.4|141131.4|141361.2|141119.2|141373.4|141131.4|141357.6|141115.6|6
1620855610000|2021-05-12 21:40:10|141362.9|141120.9|141253.4|141123.4|141362.9|141153.2|141250.8|141120.8|5
1620855620000|2021-05-12 21:40:20|141358.5|141116.5|141281.9|141151.9|141358.5|141151.9|141281.9|141116.5|2
1620855630000|2021-05-12 21:40:30|141288.8|141158.8|141346|141127|141348.9|141174.3|141288.8|141127|6
1620855640000|2021-05-12 21:40:40|141300.9|141170.9|141356.1|141114.1|141356.2|141170.9|141300.9|141114.1|3
1620855650000|2021-05-12 21:40:50|141357.4|141115.4|141349.5|141107.5|141357.4|141115.4|141315.7|141073.7|5
1620855660000|2021-05-12 21:41:00|141350.6|141108.6|141342.1|141100.1|141350.6|141108.6|141330.9|141088.9|4
1620855670000|2021-05-12 21:41:10|141356.9|141114.9|141289|141159|141356.9|141175.3|141289|141114.9|4
1620855680000|2021-05-12 21:41:20|141286.2|141156.2|141332.7|141122.8|141346|141156.2|141286.2|141118.9|4
1620855690000|2021-05-12 21:41:30|141356.4|141114.4|141367.8|141125.8|141367.8|141173.6|141298.7|141097.9|10
1620855700000|2021-05-12 21:41:40|141365.6|141123.6|141361.1|141119.1|141366.1|141124.1|141357.7|141115.7|7
1620855710000|2021-05-12 21:41:50|141363|141121|141361.5|141119.5|141365.5|141123.5|141361.5|141119.5|3
1620855720000|2021-05-12 21:42:00|141361|141119|141338|141115.7|141361|141119.3|141338|141112.1|7
1620855730000|2021-05-12 21:42:10|141333.3|141119.1|141338|141135.3|141338|141165.7|141294.9|141119.1|4
1620855740000|2021-05-12 21:42:20|141301.5|141171.5|141289.9|141159.9|141301.5|141171.5|141287|141157|3
1620855750000|2021-05-12 21:42:30|141295.1|141165.1|141355.9|141113.9|141355.9|141165.1|141295.1|141087.7|9
1620855760000|2021-05-12 21:42:40|141352|141110|141364.4|141122.4|141364.7|141122.7|141348.3|141106.3|5
1620855770000|2021-05-12 21:42:50|141366.2|141124.2|141363.5|141121.5|141368.5|141126.5|141355.8|141113.8|6
1620855780000|2021-05-12 21:43:00|141363.9|141121.9|141301.4|141171.4|141363.9|141171.4|141301.4|141121.2|3
1620855790000|2021-05-12 21:43:10|141358|141116|141293.9|141163.9|141358|141163.9|141282.5|141116|3
1620855800000|2021-05-12 21:43:20|141294.5|141164.5|141366.4|141124.4|141380|141164.5|141293.9|141111.1|7
1620855810000|2021-05-12 21:43:30|141365|141123|141343|141101|141365|141123|141336|141094|4
1620855820000|2021-05-12 21:43:40|141342.9|141100.9|141362.1|141120.1|141362.1|141120.1|141342.9|141100.9|5
1620855830000|2021-05-12 21:43:50|141358.6|141116.6|141294.6|141164.6|141358.7|141165.7|141294.6|141110.2|6
1620855840000|2021-05-12 21:44:00|141338|141127.1|141300.4|141170.4|141338|141171.5|141300.4|141127.1|4
1620855850000|2021-05-12 21:44:10|141301.2|141171.2|141354|141112|141354|141171.4|141301.2|141112|4
1620855860000|2021-05-12 21:44:20|141355|141113|141359.7|141117.7|141376.8|141134.8|141355|141113|8
1620855870000|2021-05-12 21:44:30|141359.8|141117.8|141370.1|141128.1|141381.7|141139.7|141359.8|141117.8|5
1620855880000|2021-05-12 21:44:40|141370.5|141128.5|141367.6|141125.6|141370.5|141128.5|141367.4|141125.4|4
1620855890000|2021-05-12 21:44:50|141369.3|141127.3|141355|141113|141369.3|141171.2|141300.4|141112.3|6
1620855900000|2021-05-12 21:45:00|141389.4|141147.4|141307.2|141177.2|141389.4|141177.2|141306.6|141125.9|6
1620855910000|2021-05-12 21:45:10|141338|141135.3|141300.4|141170.4|141338|141170.4|141300.4|141135.3|2
1620855920000|2021-05-12 21:45:20|141300.6|141170.6|141371.9|141129.9|141375.4|141170.6|141300.6|141129|6
1620855930000|2021-05-12 21:45:30|141341.5|141132.7|141366.4|141124.4|141372.3|141132.7|141341.5|141124.4|6
1620855940000|2021-05-12 21:45:40|141365.3|141123.3|141351.1|141135.4|141374|141162|141290.5|141123.3|7
1620855950000|2021-05-12 21:45:50|141353.4|141125.8|141294.4|141164.4|141374|141164.4|141290.9|141125.8|7
1620855960000|2021-05-12 21:46:00|141294|141164|141360.4|141136.8|141368.6|141177.3|141293.4|141125.8|10
1620855970000|2021-05-12 21:46:10|141348.1|141106.1|141350.2|141108.2|141357.6|141115.6|141348.1|141106.1|6
1620855980000|2021-05-12 21:46:20|141351.7|141109.7|141364.5|141122.5|141364.5|141122.5|141350.4|141108.4|3
1620855990000|2021-05-12 21:46:30|141364.4|141122.4|141363.6|141121.6|141366.6|141124.6|141355|141117.9|10
1620856000000|2021-05-12 21:46:40|141357.3|141123.8|141363.9|141125.1|141363.9|141141.9|141342.6|141119.6|6
1620856010000|2021-05-12 21:46:50|141363.6|141127.7|141362.8|141134|141363.6|141171.2|141300.5|141127.7|6
1620856020000|2021-05-12 21:47:00|141362.4|141137.1|141342.9|141117.1|141362.4|141137.1|141321|141108|7
1620856030000|2021-05-12 21:47:10|141343.3|141117.5|141369.2|141127.2|141369.2|141127.2|141343.3|141111.9|6
1620856040000|2021-05-12 21:47:20|141364.2|141122.2|141358.7|141116.7|141364.5|141122.5|141348.4|141116.6|7
1620856050000|2021-05-12 21:47:30|141358.8|141116.8|141328.1|141126.5|141358.8|141160.1|141290.1|141094|6
1620856060000|2021-05-12 21:47:40|141332.6|141124.5|141347.2|141130.5|141366.6|141141.5|141332.6|141124.5|5
1620856070000|2021-05-12 21:47:50|141370.3|141132.1|141338.8|141137.7|141370.3|141170|141300|141128.3|7
1620856080000|2021-05-12 21:48:00|141337.5|141133.4|141354.4|141112.4|141357.1|141133.4|141334.4|141112.2|7
1620856090000|2021-05-12 21:48:10|141373.3|141131.3|141345.3|141103.3|141373.3|141131.3|141338.7|141096.7|8
1620856100000|2021-05-12 21:48:20|141346.5|141104.5|141349.1|141107.1|141349.2|141107.2|141346.5|141104.5|6
1620856110000|2021-05-12 21:48:30|141290|141160|141279|141149|141356.8|141160|141279|141132|3
1620856120000|2021-05-12 21:48:40|141378.9|141136.9|141338.9|141138.3|141378.9|141138.8|141338.9|141132|5
1620856130000|2021-05-12 21:48:50|141347|141136.1|141361.6|141119.6|141361.6|141174.6|141304.6|141118.6|6
1620856140000|2021-05-12 21:49:00|141361.2|141119.2|141372.3|141130.3|141372.3|141130.3|141359.7|141117.7|4
1620856150000|2021-05-12 21:49:10|141368.4|141126.4|141368|141126|141368.4|141126.4|141364.9|141122.9|3
1620856160000|2021-05-12 21:49:20|141369.3|141127.3|141364.2|141123.5|141371|141175.8|141305.8|141120.6|9
1620856170000|2021-05-12 21:49:30|141363.7|141127.1|141294.4|141164.4|141363.7|141164.4|141280|141127.1|6
1620856180000|2021-05-12 21:49:40|141293.3|141163.3|141382.2|141140.2|141382.2|141166.8|141293.3|141140.2|4
1620856190000|2021-05-12 21:49:50|141376.9|141134.9|141364.5|141127.3|141376.9|141141.8|141342.8|141127.3|6
1620856200000|2021-05-12 21:50:00|141364.2|141130.9|141300.4|141170.4|141364.2|141170.4|141300.4|141130.9|3
1620856210000|2021-05-12 21:50:10|141337.4|141134.7|141379.2|141137.2|141382.2|141140.2|141337.4|141134.7|3
1620856220000|2021-05-12 21:50:20|141376.9|141134.9|141300.9|141170.9|141376.9|141178.3|141300.9|141131.5|5
1620856230000|2021-05-12 21:50:30|141301.2|141171.2|141365.1|141123.1|141367.8|141171.2|141300.4|141123.1|6
1620856240000|2021-05-12 21:50:40|141367.1|141125.1|141299.5|141169.5|141367.1|141169.8|141298|141125.1|4
1620856250000|2021-05-12 21:50:50|141299.8|141169.8|141353.7|141140.7|141372.7|141169.8|141299.8|141130|8
1620856260000|2021-05-12 21:51:00|141357.5|141139|141351.3|141138.7|141368.1|141139|141351.3|141125.4|4
1620856270000|2021-05-12 21:51:10|141350.8|141138.1|141298.7|141168.7|141357.3|141168.7|141298.4|141135.9|4
1620856280000|2021-05-12 21:51:20|141300|141170|141359|141131.3|141365.6|141170.5|141299.9|141129.3|6
1620856290000|2021-05-12 21:51:30|141306.3|141176.3|141358.2|141116.2|141359.3|141176.3|141305.7|141116.2|7
1620856300000|2021-05-12 21:51:40|141344.4|141102.4|141340.6|141098.6|141347.8|141105.8|141319.7|141077.7|9
1620856310000|2021-05-12 21:51:50|141344.1|141102.1|141350.2|141108.2|141357.2|141115.2|141343.1|141101.1|5
1620856320000|2021-05-12 21:52:00|141349.9|141107.9|141342.1|141100.1|141349.9|141107.9|141333.5|141091.5|11
1620856330000|2021-05-12 21:52:10|141344.7|141102.7|141297.1|141167.1|141377.8|141167.1|141297.1|141102.7|8
1620856340000|2021-05-12 21:52:20|141301|141171|141385.7|141143.7|141385.7|141171|141301|141143.7|2
1620856350000|2021-05-12 21:52:30|141307.4|141177.4|141363.6|141121.6|141363.6|141177.4|141298.5|141113.8|7
1620856360000|2021-05-12 21:52:40|141364|141122|141361.3|141119.3|141364|141122|141360.2|141118.2|5
1620856370000|2021-05-12 21:52:50|141312.1|141070.1|141351.3|141109.3|141351.3|141109.3|141312.1|141070.1|6
1620856380000|2021-05-12 21:53:00|141349.5|141107.5|141301.1|141171.1|141351.7|141171.1|141301.1|141106|5
1620856390000|2021-05-12 21:53:10|141301.3|141171.3|141350.4|141136.3|141372.7|141171.3|141301.3|141126.6|6
1620856400000|2021-05-12 21:53:20|141350.8|141135.6|141301.4|141171.4|141350.8|141172|141301|141135|5
1620856410000|2021-05-12 21:53:30|141301.5|141171.5|141281.2|141151.2|141363.2|141171.5|141281.2|141108.8|6
1620856420000|2021-05-12 21:53:40|141354.4|141112.4|141355.9|141113.9|141355.9|141113.9|141353.6|141111.6|4
1620856430000|2021-05-12 21:53:50|141355|141113|141376.1|141134.1|141383.4|141141.4|141355|141113|9
1620856440000|2021-05-12 21:54:00|141372.7|141130.7|141301|141171|141372.7|141171|141300|141117.9|9
1620856450000|2021-05-12 21:54:10|141338.5|141130.3|141358.6|141128.6|141370.4|141131.7|141338.5|141128.6|3
1620856460000|2021-05-12 21:54:20|141350.1|141136.3|141349|141107|141350.1|141136.3|141344.4|141102.4|5
1620856470000|2021-05-12 21:54:30|141360.7|141118.7|141332.3|141127.6|141363|141127.6|141332.3|141113.5|5
1620856480000|2021-05-12 21:54:40|141353.1|141111.1|141362.2|141120.2|141370.3|141128.3|141353.1|141111.1|7
1620856490000|2021-05-12 21:54:50|141361.7|141119.7|141370|141128|141370|141128|141361.7|141119.7|2
1620856500000|2021-05-12 21:55:00|141374.5|141132.5|141385.7|141143.7|141385.7|141143.7|141374.5|141132.5|3
1620856510000|2021-05-12 21:55:10|141359.5|141117.5|141301.7|141171.7|141359.5|141172.3|141301.4|141117.5|4
1620856520000|2021-05-12 21:55:20|141301.9|141171.9|141358|141116|141358.8|141171.9|141301.9|141116|6
1620856530000|2021-05-12 21:55:30|141374.7|141132.7|141363.7|141121.7|141374.7|141132.7|141363.7|141121.7|6
1620856540000|2021-05-12 21:55:40|141361.3|141119.3|141337.9|141095.9|141361.3|141119.3|141337.9|141095.9|6
1620856550000|2021-05-12 21:55:50|141343.5|141101.5|141359.5|141117.5|141359.5|141117.5|141343.5|141101.5|2
1620856560000|2021-05-12 21:56:00|141354.6|141112.6|141357|141115|141357|141115|141354.6|141112.6|3
1620856570000|2021-05-12 21:56:10|141343.1|141101.1|141333.5|141091.5|141363.5|141121.5|141331.6|141089.6|6
1620856580000|2021-05-12 21:56:20|141338.9|141096.9|141328.7|141086.7|141351.7|141109.7|141312.5|141070.5|7
1620856590000|2021-05-12 21:56:30|141329.2|141087.2|141350.8|141108.8|141360.4|141118.4|141329.2|141087.2|8
1620856600000|2021-05-12 21:56:40|141349.7|141107.7|141350.8|141111.1|141350.8|141111.1|141339.5|141100.8|6
1620856610000|2021-05-12 21:56:50|141350.9|141108.9|141367.6|141125.6|141374.7|141132.7|141350.9|141108.9|4
1620856620000|2021-05-12 21:57:00|141369.1|141127.1|141349.4|141107.4|141369.1|141127.4|141329.4|141102.7|6
1620856630000|2021-05-12 21:57:10|141350.1|141108.1|141340.7|141129.8|141371.4|141129.8|141340.7|141108.1|5
1620856640000|2021-05-12 21:57:20|141345.2|141124.2|141331.4|141120.9|141347.4|141159.7|141289.7|141102.2|8
1620856650000|2021-05-12 21:57:30|141349.3|141112.2|141383.4|141141.4|141383.4|141141.4|141342.2|141104.3|5
1620856660000|2021-05-12 21:57:40|141362.5|141120.5|141301.5|141171.5|141362.5|141171.5|141301.5|141109.4|8
1620856670000|2021-05-12 21:57:50|141349.1|141107.1|141367.1|141125.1|141372|141175.9|141304.1|141107.1|7
1620856680000|2021-05-12 21:58:00|141351.9|141111.3|141347.9|141105.9|141365|141123|141347.9|141105.9|6
1620856690000|2021-05-12 21:58:10|141347.1|141105.1|141349.1|141107.1|141349.9|141107.9|141347.1|141105.1|6
1620856700000|2021-05-12 21:58:20|141359.7|141117.7|141370.9|141128.9|141373.5|141131.5|141359.7|141117.7|5
1620856710000|2021-05-12 21:58:30|141367.1|141125.1|141341.9|141099.9|141367.1|141125.1|141340.3|141098.3|6
1620856720000|2021-05-12 21:58:40|141359.5|141117.5|141359.5|141117.5|141359.5|141117.5|141359.5|141117.5|1
1620856730000|2021-05-12 21:58:50|141275.2|141145.2|141355.9|141113.9|141369.1|141145.2|141275.2|141112.5|7
1620856740000|2021-05-12 21:59:00|141355.7|141113.7|141351.4|141109.4|141356.6|141114.6|141335.4|141104.6|5
1620856750000|2021-05-12 21:59:10|141350.3|141108.3|141355.5|141113.5|141370.2|141128.2|141348.9|141106.9|7
1620856760000|2021-05-12 21:59:20|141356.5|141114.5|141357.8|141115.8|141361.9|141119.9|141353.2|141111.2|6
1620856770000|2021-05-12 21:59:30|141366.4|141124.4|141368.1|141126.1|141368.1|141126.1|141366.4|141124.4|2
1620856780000|2021-05-12 21:59:40|141363.2|141121.2|141319.4|141118.2|141365.7|141123.7|141319.4|141111.7|5
1620856790000|2021-05-12 21:59:50|141333.8|141110.4|141357.5|141115.5|141370.8|141128.8|141333.8|141110.4|6
1620856800000|2021-05-12 22:00:00|141359.3|141117.3|141347.4|141105.4|141363.7|141121.7|141343.3|141101.3|13
1620856810000|2021-05-12 22:00:10|141350.1|141108.1|141346.8|141104.8|141354.9|141112.9|141339.4|141097.4|13
1620856820000|2021-05-12 22:00:20|141355.2|141113.2|141353.7|141127.4|141359|141129.6|141344.4|141104.8|17
1620856830000|2021-05-12 22:00:30|141335.4|141133|141298.2|141168.2|141377.2|141169.2|141294.8|141120|21
1620856840000|2021-05-12 22:00:40|141338.2|141136.7|141375|141133|141392.4|141217.3|141338.2|141126.1|14
1620856850000|2021-05-12 22:00:50|141366.8|141144.2|141373.4|141131.4|141377.1|141175.8|141305.8|141065.2|13
1620856860000|2021-05-12 22:01:00|141378.6|141136.6|141381.2|141139.2|141382|141140|141360.1|141118.1|31
1620856870000|2021-05-12 22:01:10|141384.4|141142.4|141385|141143|141387.8|141145.8|141384.4|141142.4|6
1620856880000|2021-05-12 22:01:20|141389.3|141149.7|141359.1|141229.1|141393.6|141229.1|141314.8|141131.4|17
1620856890000|2021-05-12 22:01:30|141380.4|141171.4|141342.6|141212.6|141401.9|141212.6|141313.7|141114.3|27
1620856900000|2021-05-12 22:01:40|141330.8|141200.8|141379|141137|141388.5|141206.6|141315.4|141113|13
1620856910000|2021-05-12 22:01:50|141372.1|141130.1|141377.3|141135.3|141385.1|141143.1|141357|141115|20
1620856920000|2021-05-12 22:02:00|141382.3|141140.3|141382.6|141140.6|141385.9|141148.6|141352|141110|19
1620856930000|2021-05-12 22:02:10|141382.9|141140.9|141390.3|141155.8|141392.3|141167.5|141351.2|141109.2|15
1620856940000|2021-05-12 22:02:20|141386.3|141162.5|141396.9|141163.5|141396.9|141167.7|141355.5|141113.5|14
1620856950000|2021-05-12 22:02:30|141326.6|141196.6|141392.6|141178.5|141395.2|141226.3|141326.6|141161.4|23
1620856960000|2021-05-12 22:02:40|141396.5|141177.8|141401.4|141163.9|141402|141185.3|141391|141149|12
1620856970000|2021-05-12 22:02:50|141398.6|141167.3|141359.3|141117.3|141399.2|141186.2|141352.9|141110.9|14
1620856980000|2021-05-12 22:03:00|141363.5|141121.5|141387|141146.2|141387.9|141157.8|141363.5|141121.5|18
1620856990000|2021-05-12 22:03:10|141386.2|141144.2|141333.9|141203.9|141394.3|141224.9|141308.2|141131.2|15
1620857000000|2021-05-12 22:03:20|141380.7|141163.2|141365.3|141158.7|141387.3|141175.1|141364|141131.3|10
1620857010000|2021-05-12 22:03:30|141314.7|141184.7|141389|141156.1|141390.7|141184.7|141313.2|141121.8|16
1620857020000|2021-05-12 22:03:40|141381.7|141155.7|141386.4|141173.2|141398.6|141214.5|141340.4|141155.7|15
1620857030000|2021-05-12 22:03:50|141348.2|141218.2|141393.4|141151.4|141393.4|141219.4|141348.2|141121.6|18
1620857040000|2021-05-12 22:04:00|141391.5|141149.5|141379.7|141176|141396.8|141203.9|141331.6|141147.1|12
1620857050000|2021-05-12 22:04:10|141378.6|141177|141356.7|141116.1|141382.6|141208.1|141334|141116.1|12
1620857060000|2021-05-12 22:04:20|141388.3|141167.1|141330.2|141200.2|141394.4|141200.9|141330.2|141112.9|19
1620857070000|2021-05-12 22:04:30|141395.9|141176.2|141389.4|141148.9|141396|141218.3|141348.3|141140.3|14
1620857080000|2021-05-12 22:04:40|141388.1|141150.6|141389.3|141169.7|141400.2|141171.3|141384.8|141150.6|13
1620857090000|2021-05-12 22:04:50|141387.9|141169.1|141386.5|141164.6|141389.4|141173.2|141360.6|141118.6|18
1620857100000|2021-05-12 22:05:00|141386.2|141165|141343|141213|141387.2|141223.2|141338.8|141153.9|14
1620857110000|2021-05-12 22:05:10|141343.7|141213.7|141381.8|141174.1|141385.8|141221.3|141335.7|141112|22
1620857120000|2021-05-12 22:05:20|141390.1|141165.9|141383.8|141172.6|141390.1|141222.4|141339|141158.7|18
1620857130000|2021-05-12 22:05:30|141384|141174.3|141385.6|141143.6|141386.1|141212.6|141342.6|141114.4|21
1620857140000|2021-05-12 22:05:40|141387.1|141145.1|141380.9|141164.5|141392.7|141168.4|141379.4|141143.6|12
1620857150000|2021-05-12 22:05:50|141382.3|141162.8|141375.4|141151.7|141392.7|141178.6|141347.5|141105.5|24
1620857160000|2021-05-12 22:06:00|141333.7|141203.7|141371.6|141162.1|141393.2|141213.9|141306.9|141122.8|32
1620857170000|2021-05-12 22:06:10|141374.1|141158.7|141322.6|141192.6|141379.4|141201.5|141319.4|141118.8|17
1620857180000|2021-05-12 22:06:20|141322.5|141192.5|141375|141133|141376.1|141200.1|141322.5|141122.1|14
1620857190000|2021-05-12 22:06:30|141364.1|141131.2|141372.2|141167.2|141387.6|141167.2|141364.1|141131.2|12
1620857200000|2021-05-12 22:06:40|141373.6|141165.7|141370.4|141128.4|141380.9|141166.2|141354|141112|26
1620857210000|2021-05-12 22:06:50|141376.6|141134.6|141383.5|141164.3|141385|141205.2|141335.2|141134.4|14
1620857220000|2021-05-12 22:07:00|141384.7|141167.1|141367.4|141125.4|141384.7|141213.6|141331|141125.4|15
1620857230000|2021-05-12 22:07:10|141386.7|141162.7|141350.4|141220.4|141395.6|141222.1|141324|141162.4|24
1620857240000|2021-05-12 22:07:20|141392.2|141178.3|141353.6|141223.6|141392.2|141224.4|141350.1|141177.6|11
1620857250000|2021-05-12 22:07:30|141352.9|141222.9|141354.2|141224.2|141388.8|141224.2|141350.8|141182.4|10
1620857260000|2021-05-12 22:07:40|141352.9|141222.9|141353.7|141223.7|141358.3|141228.3|141349.5|141219.5|14
1620857270000|2021-05-12 22:07:50|141354|141224|141355.2|141225.2|141362.6|141232.6|141346|141216|12
1620857280000|2021-05-12 22:08:00|141353.7|141223.7|141355|141225|141358.7|141228.7|141353.7|141223.7|5
1620857290000|2021-05-12 22:08:10|141381.7|141167|141352.6|141222.6|141381.7|141222.6|141351.4|141167|7
1620857300000|2021-05-12 22:08:20|141349.7|141219.7|141386.1|141149.8|141386.1|141231.6|141348.1|141111.1|19
1620857310000|2021-05-12 22:08:30|141384.2|141156.7|141387.4|141160.7|141388.9|141166.9|141384.2|141153.3|13
1620857320000|2021-05-12 22:08:40|141387.6|141160.8|141362.2|141120.2|141389.5|141182.1|141362.2|141120.2|13
1620857330000|2021-05-12 22:08:50|141359.3|141124.1|141389.7|141161.8|141393.3|141214.3|141344.3|141124.1|15
1620857340000|2021-05-12 22:09:00|141387.6|141158.4|141358.5|141118.3|141387.6|141182.6|141312.6|141099.8|19
1620857350000|2021-05-12 22:09:10|141373.9|141137.8|141351.8|141109.8|141385.7|141143.7|141351.8|141109.8|12
1620857360000|2021-05-12 22:09:20|141361.2|141119.2|141377.2|141135.2|141377.2|141135.2|141346|141104|16
1620857370000|2021-05-12 22:09:30|141378.1|141136.1|141373.2|141170.1|141378.3|141203.7|141333.7|141119.3|12
1620857380000|2021-05-12 22:09:40|141376.4|141168.7|141348.9|141218.9|141399.9|141219.1|141347.8|141148.8|11
1620857390000|2021-05-12 22:09:50|141378.8|141138|141322.6|141192.6|141400.9|141221.8|141299.8|141118.6|25
1620857400000|2021-05-12 22:10:00|141319.7|141189.7|141371.2|141131|141388.9|141200|141315.9|141117.1|24
1620857410000|2021-05-12 22:10:10|141375.4|141140.3|141381.1|141144|141381.1|141147.8|141360.1|141118.1|10
1620857420000|2021-05-12 22:10:20|141381|141143.8|141385.7|141143.7|141386.2|141144.9|141361.2|141119.2|10
1620857430000|2021-05-12 22:10:30|141386.3|141144.3|141365.7|141148.4|141386.3|141185.5|141298.7|141107.7|29
1620857440000|2021-05-12 22:10:40|141359.3|141152.9|141334.5|141204.5|141387.7|141208.3|141299|141143.9|16
1620857450000|2021-05-12 22:10:50|141343.7|141213.7|141397.6|141155.6|141397.6|141219.6|141331.1|141118.3|12
1620857460000|2021-05-12 22:11:00|141388.5|141167.6|141353.3|141223.3|141389.1|141223.7|141336.4|141167.3|13
1620857470000|2021-05-12 22:11:10|141353.8|141223.8|141385.1|141170.6|141387.6|141228.4|141351.2|141170.6|15
1620857480000|2021-05-12 22:11:20|141347.1|141217.1|141310|141180|141391.9|141219.7|141305.5|141103.1|24
1620857490000|2021-05-12 22:11:30|141383.4|141162.9|141342.8|141212.8|141383.4|141217.2|141316.4|141116.6|34
1620857500000|2021-05-12 22:11:40|141348.5|141218.5|141338.6|141208.6|141381.7|141222.5|141338|141160.3|18
1620857510000|2021-05-12 22:11:50|141338.4|141208.4|141375.2|141156.3|141383.1|141209.7|141336.2|141146.4|11
1620857520000|2021-05-12 22:12:00|141378.6|141155.4|141385.2|141172.2|141389.3|141178.9|141378.6|141153.3|14
1620857530000|2021-05-12 22:12:10|141390.2|141161.2|141384.7|141178.9|141390.2|141185.5|141384.7|141161.2|12
1620857540000|2021-05-12 22:12:20|141383.4|141174.5|141365.2|141123.2|141383.4|141228.1|141283|141123.2|21
1620857550000|2021-05-12 22:12:30|141358|141126.1|141314.7|141184.7|141383.3|141221.9|141314.7|141118.5|35
1620857560000|2021-05-12 22:12:40|141309|141179|141391.2|141153.6|141393.3|141210.8|141309|141123.6|16
1620857570000|2021-05-12 22:12:50|141393.4|141151.4|141382.9|141176.3|141398.1|141208.8|141337.2|141149.9|14
1620857580000|2021-05-12 22:13:00|141383.7|141177.1|141386.4|141176.7|141389.7|141221|141348|141171.9|23
1620857590000|2021-05-12 22:13:10|141384|141177.8|141350.9|141220.9|141389.4|141222.2|141346.9|141169.6|10
1620857600000|2021-05-12 22:13:20|141352.9|141222.9|141370.1|141162.1|141377|141222.9|141333.9|141114.9|24
1620857610000|2021-05-12 22:13:30|141371|141129|141308.8|141178.8|141371|141214.6|141292.5|141119.3|25
1620857620000|2021-05-12 22:13:40|141310.6|141180.6|141351.3|141109.3|141378.3|141180.6|141310.6|141109.3|24
1620857630000|2021-05-12 22:13:50|141351.6|141110.6|141367.4|141125.4|141375.2|141133.2|141351.6|141110.6|9
1620857640000|2021-05-12 22:14:00|141366.5|141124.5|141369.2|141127.2|141369.3|141136.9|141360.5|141121.1|13
1620857650000|2021-05-12 22:14:10|141370.7|141128.7|141378.8|141152.7|141381.4|141209.3|141332.7|141128|9
1620857660000|2021-05-12 22:14:20|141378.2|141154.8|141341|141211|141381.3|141211|141335.9|141154.8|16
1620857670000|2021-05-12 22:14:30|141341.1|141211.1|141362.8|141120.8|141382.6|141216.4|141340.6|141110.7|28
1620857680000|2021-05-12 22:14:40|141352.9|141110.9|141359.7|141137.4|141374.6|141142.5|141348.7|141106.7|23
1620857690000|2021-05-12 22:14:50|141359.4|141145.8|141371.1|141151.7|141373.8|141156.4|141359.4|141134.5|11
1620857700000|2021-05-12 22:15:00|141367.7|141155|141342.1|141120.2|141367.7|141155|141342.1|141114|8
1620857710000|2021-05-12 22:15:10|141370.3|141113.8|141357.8|141142.7|141370.3|141183.5|141307.1|141113.8|14
1620857720000|2021-05-12 22:15:20|141311.7|141181.7|141319.5|141189.5|141375.6|141189.5|141308.5|141127.1|13
1620857730000|2021-05-12 22:15:30|141344.3|141214.3|141356.9|141114.9|141356.9|141214.3|141323.4|141081.4|13
1620857740000|2021-05-12 22:15:40|141357.9|141115.9|141364.5|141133.4|141364.5|141133.4|141354.9|141112.9|8
1620857750000|2021-05-12 22:15:50|141364.1|141126.2|141363|141124.8|141366|141126.2|141352.1|141118|13
1620857760000|2021-05-12 22:16:00|141313.5|141183.5|141305|141175|141377.4|141183.5|141305|141121.1|9
1620857770000|2021-05-12 22:16:10|141351.7|141135.5|141364.1|141130.6|141366.5|141191|141313|141130.6|5
1620857780000|2021-05-12 22:16:20|141367.4|141125.4|141356.7|141140.8|141367.4|141147.7|141350.8|141125.4|12
1620857790000|2021-05-12 22:16:30|141355.7|141143.1|141389.9|141152.6|141392.8|141206|141316.2|141143.1|17
1620857800000|2021-05-12 22:16:40|141391.9|141151.7|141382.2|141157.2|141391.9|141162.7|141378.5|141151.7|9
1620857810000|2021-05-12 22:16:50|141384.5|141152.9|141330.5|141200.5|141387.2|141206.6|141330.5|141143.3|10
1620857820000|2021-05-12 22:17:00|141369.7|141151.1|141327.2|141197.2|141371.3|141215|141327.2|141146.3|14
1620857830000|2021-05-12 22:17:10|141382.9|141166.3|141317.4|141187.4|141382.9|141209|141317.4|141151.7|13
1620857840000|2021-05-12 22:17:20|141378.5|141144.4|141369|141151.2|141378.5|141194.8|141324.8|141131|9
1620857850000|2021-05-12 22:17:30|141374|141156.2|141362.3|141122.4|141383.2|141161.3|141359|141122.4|15
1620857860000|2021-05-12 22:17:40|141363.7|141130.7|141372.4|141135.7|141374.9|141136.9|141354.5|141128.7|15
1620857870000|2021-05-12 22:17:50|141370.3|141136.5|141365.8|141142.4|141373.2|141150.1|141360.2|141136.5|9
1620857880000|2021-05-12 22:18:00|141359.7|141148.8|141372.5|141134.6|141372.5|141187.8|141316.7|141130.5|13
1620857890000|2021-05-12 22:18:10|141370|141135.6|141358.9|141143.2|141373.7|141143.3|141358.9|141121.9|9
1620857900000|2021-05-12 22:18:20|141367.7|141133.3|141355|141124|141367.7|141133.3|141354.6|141122.8|11
1620857910000|2021-05-12 22:18:30|141352.1|141126.1|141334.9|141132.9|141352.6|141134|141334.9|141126.1|7
1620857920000|2021-05-12 22:18:40|141334.6|141132.7|141340.6|141127.1|141340.6|141169.8|141299.2|141127.1|6
1620857930000|2021-05-12 22:18:50|141337.3|141130.4|141304.2|141174.2|141337.3|141174.2|141299.7|141130.2|8
1620857940000|2021-05-12 22:19:00|141351.4|141139.8|141342.3|141134.2|141368.5|141139.8|141342.3|141110.3|6
1620857950000|2021-05-12 22:19:10|141343.7|141128.9|141362.9|141120.9|141362.9|141128.9|141343.7|141115.8|6
1620857960000|2021-05-12 22:19:20|141364.1|141122.1|141361.9|141119.9|141364.1|141122.1|141361.6|141119.6|5
1620857970000|2021-05-12 22:19:30|141359.9|141117.9|141355.3|141142.4|141359.9|141175|141305|141107.8|6
1620857980000|2021-05-12 22:19:40|141312|141182|141362.2|141144.8|141362.2|141182|141309.5|141139.9|10
1620857990000|2021-05-12 22:19:50|141370.6|141133.7|141357.9|141115.9|141370.6|141133.7|141357.9|141115.9|7
1620858000000|2021-05-12 22:20:00|141357.4|141115.4|141357.8|141119.4|141368.6|141126.6|141357.4|141115.4|7
1620858010000|2021-05-12 22:20:10|141356.9|141117|141364.2|141122.7|141364.2|141134.3|141345.3|141117|8
1620858020000|2021-05-12 22:20:20|141359.1|141120.2|141360.3|141118.3|141363|141121|141359.1|141118.3|7
1620858030000|2021-05-12 22:20:30|141345.6|141131.3|141358.5|141120.4|141379.5|141181.9|141311.9|141120.4|8
1620858040000|2021-05-12 22:20:40|141302.5|141172.5|141338.4|141125.2|141342.4|141172.5|141298.7|141125.2|8
1620858050000|2021-05-12 22:20:50|141367.3|141125.3|141357.7|141126|141367.3|141139.1|141353.4|141118.3|10
1620858060000|2021-05-12 22:21:00|141359.5|141121.6|141370.3|141128.3|141371.8|141129.8|141359.5|141117.5|11
1620858070000|2021-05-12 22:21:10|141367.7|141125.7|141363.4|141121.4|141370.4|141128.4|141363.4|141121.4|8
1620858080000|2021-05-12 22:21:20|141362.6|141120.6|141361.6|141129.9|141368.8|141132.7|141349.1|141119.7|9
1620858090000|2021-05-12 22:21:30|141352.1|141110.1|141348.1|141134.1|141373.8|141134.1|141348.1|141110.1|8
1620858100000|2021-05-12 22:21:40|141350.5|141126.2|141367.6|141125.6|141373.4|141139.4|141350.5|141121.8|9
1620858110000|2021-05-12 22:21:50|141361.1|141119.1|141362.7|141120.7|141372.9|141130.9|141341.3|141116.2|7
1620858120000|2021-05-12 22:22:00|141359|141117|141365|141123|141365|141123|141356.7|141114.7|8
1620858130000|2021-05-12 22:22:10|141364.9|141122.9|141377.7|141135.7|141377.7|141135.7|141364.9|141122.9|6
1620858140000|2021-05-12 22:22:20|141376.9|141134.9|141367.1|141125.6|141376.9|141134.9|141357.7|141125|8
1620858150000|2021-05-12 22:22:30|141365.6|141123.6|141370.2|141128.2|141378.6|141136.6|141353.7|141123.6|16
1620858160000|2021-05-12 22:22:40|141367.1|141125.1|141363.4|141121.4|141372.2|141130.2|141360.5|141118.5|9
1620858170000|2021-05-12 22:22:50|141361.7|141119.7|141359.3|141117.3|141376.5|141134.5|141359.3|141117.3|19
1620858180000|2021-05-12 22:23:00|141360.3|141118.3|141368.1|141126.1|141377.7|141135.7|141360.3|141118.3|11
1620858190000|2021-05-12 22:23:10|141368|141126|141370.4|141128.4|141382.2|141140.2|141366.3|141126|11
1620858200000|2021-05-12 22:23:20|141367.2|141128.7|141304.5|141174.5|141369.4|141175.4|141302.1|141114.5|8
1620858210000|2021-05-12 22:23:30|141339.9|141138|141363.8|141121.8|141364.9|141138|141339.9|141121.3|8
1620858220000|2021-05-12 22:23:40|141369.5|141127.5|141360.2|141118.2|141369.5|141127.5|141359.5|141117.5|12
1620858230000|2021-05-12 22:23:50|141366.2|141124.2|141363.5|141121.5|141366.2|141124.2|141362.2|141120.2|9
1620858240000|2021-05-12 22:24:00|141363.8|141123|141347.7|141105.7|141363.8|141123|141342.1|141100.1|13
1620858250000|2021-05-12 22:24:10|141345.7|141109.6|141343.8|141107.1|141354.6|141112.6|141342.1|141102.4|9
1620858260000|2021-05-12 22:24:20|141346.9|141108.8|141339.4|141138.1|141350.6|141138.1|141337.8|141095.8|9
1620858270000|2021-05-12 22:24:30|141353.6|141118.1|141351.4|141109.4|141353.6|141118.1|141305.3|141063.3|11
1620858280000|2021-05-12 22:24:40|141349.4|141107.4|141358.3|141116.3|141358.6|141116.6|141349.4|141107.4|5
1620858290000|2021-05-12 22:24:50|141359.2|141117.2|141351.2|141126.3|141359.4|141126.3|141351.2|141112.4|7
1620858300000|2021-05-12 22:25:00|141353.6|141122.9|141341.3|141134.1|141353.6|141174.2|141285.7|141114.6|8
1620858310000|2021-05-12 22:25:10|141340.6|141134|141341.6|141099.6|141347.5|141134|141303.6|141061.6|6
1620858320000|2021-05-12 22:25:20|141340.2|141103.9|141345.9|141103.9|141346.2|141104.2|141304.4|141062.4|11
1620858330000|2021-05-12 22:25:30|141346.8|141104.8|141352.9|141110.9|141353.5|141111.5|141346.8|141104.8|6
1620858340000|2021-05-12 22:25:40|141352.7|141110.7|141346.8|141104.8|141352.7|141110.7|141341.5|141099.5|5
1620858350000|2021-05-12 22:25:50|141349.3|141107.3|141347.8|141105.8|141352.4|141110.4|141346.3|141104.3|7
1620858360000|2021-05-12 22:26:00|141347|141105|141350.6|141108.6|141350.6|141108.6|141346.8|141104.8|5
1620858370000|2021-05-12 22:26:10|141347.9|141105.9|141309|141179|141369|141179|141309|141099.1|7
1620858380000|2021-05-12 22:26:20|141339.9|141137.1|141336.1|141094.1|141355.2|141137.1|141313.2|141071.2|12
1620858390000|2021-05-12 22:26:30|141335.1|141093.1|141345.6|141103.6|141345.9|141108.5|141335.1|141093.1|8
1620858400000|2021-05-12 22:26:40|141342.9|141100.9|141345.4|141103.4|141345.8|141109|141342.9|141100.9|7
1620858410000|2021-05-12 22:26:50|141345.2|141103.2|141339|141116.8|141345.2|141118.5|141335.6|141102.3|9
1620858420000|2021-05-12 22:27:00|141342.7|141108.3|141334.3|141133.1|141351.5|141133.1|141330|141095.2|10
1620858430000|2021-05-12 22:27:10|141337.1|141095.1|141348.2|141107.2|141357.9|141178|141308|141095.1|15
1620858440000|2021-05-12 22:27:20|141365.8|141123.8|141346.4|141104.4|141368.1|141126.1|141341|141099|8
1620858450000|2021-05-12 22:27:30|141345.8|141103.8|141344.4|141102.4|141349|141107|141342.9|141100.9|8
1620858460000|2021-05-12 22:27:40|141343.9|141101.9|141347.4|141105.4|141347.6|141105.6|141343|141101|11
1620858470000|2021-05-12 22:27:50|141292.4|141162.4|141330.2|141124.7|141354|141173.5|141278|141088.8|13
1620858480000|2021-05-12 22:28:00|141344.5|141118.8|141341|141099|141344.5|141166.5|141296.5|141097|6
1620858490000|2021-05-12 22:28:10|141337.4|141114.5|141324.2|141106.2|141349.4|141178.4|141308.4|141085|8
1620858500000|2021-05-12 22:28:20|141335.7|141093.7|141344|141112.9|141347|141112.9|141335.7|141093.7|10
1620858510000|2021-05-12 22:28:30|141345.7|141106.9|141333.4|141091.4|141345.7|141106.9|141333.4|141091.4|12
1620858520000|2021-05-12 22:28:40|141333|141091|141310.3|141091.4|141339.7|141118.3|141310.3|141086.5|12
1620858530000|2021-05-12 22:28:50|141338.3|141096.3|141319.5|141082|141338.3|141096.3|141312.1|141070.1|6
1620858540000|2021-05-12 22:29:00|141311|141091.7|141284.6|141154.6|141318.3|141154.6|141284.6|141076.3|7
1620858550000|2021-05-12 22:29:10|141284.3|141154.3|141327.9|141085.9|141330.1|141154.3|141284.3|141082.5|7
1620858560000|2021-05-12 22:29:20|141314.5|141072.5|141325|141094.5|141334.8|141095|141314.5|141072.5|11
1620858570000|2021-05-12 22:29:30|141320.4|141080.1|141326.6|141088.5|141329.8|141089.5|141320.4|141080.1|7
1620858580000|2021-05-12 22:29:40|141304|141174|141278.4|141148.4|141314.9|141174|141255.7|141054.4|10
1620858590000|2021-05-12 22:29:50|141289.4|141159.4|141287.9|141157.9|141295.4|141165.4|141287.9|141157.9|4
1620858600000|2021-05-12 22:30:00|141283.8|141153.8|141325.8|141098.6|141335.3|141153.8|141283.8|141084.5|10
1620858610000|2021-05-12 22:30:10|141294.3|141081|141321.9|141102|141330.8|141102|141294.3|141081|9
1620858620000|2021-05-12 22:30:20|141323.8|141097.2|141329.6|141096.7|141335.2|141097.2|141323.8|141089.9|8
1620858630000|2021-05-12 22:30:30|141317.4|141106.1|141332.4|141129.4|141332.4|141158.5|141286.3|141082.5|14
1620858640000|2021-05-12 22:30:40|141295.1|141165.1|141309|141105.9|141332|141165.1|141287.6|141094.7|10
1620858650000|2021-05-12 22:30:50|141311.8|141099.1|141325|141086.9|141325|141099.4|141311.8|141082.6|7
1620858660000|2021-05-12 22:31:00|141327.1|141085.1|141335|141093|141335|141099|141327|141085.1|8
1620858670000|2021-05-12 22:31:10|141344.6|141102.6|141331.4|141096.4|141344.6|141102.6|141321.7|141079.7|8
1620858680000|2021-05-12 22:31:20|141330.1|141093.7|141323.7|141102.5|141330.1|141102.8|141323.7|141091|9
1620858690000|2021-05-12 22:31:30|141286.1|141156.1|141284.5|141154.5|141328.4|141164.1|141272.5|141085|13
1620858700000|2021-05-12 22:31:40|141285.1|141155.1|141285.8|141155.8|141321.1|141166.2|141285.1|141075.6|11
1620858710000|2021-05-12 22:31:50|141279.1|141149.1|141338|141117|141346.8|141149.1|141277.1|141086.9|14
1620858720000|2021-05-12 22:32:00|141336.2|141111.6|141333.6|141091.6|141336.9|141111.6|141320.5|141084.6|8
1620858730000|2021-05-12 22:32:10|141333.8|141091.8|141331|141089|141335|141109.1|141331|141089|6
1620858740000|2021-05-12 22:32:20|141333.6|141091.6|141271|141141|141341.9|141142.8|141271|141089.8|9
1620858750000|2021-05-12 22:32:30|141271.8|141141.8|141318.6|141113.4|141322.8|141153.8|141271.8|141064.1|9
1620858760000|2021-05-12 22:32:40|141268.6|141138.6|141333.2|141091.2|141341.2|141154.5|141268.6|141091.2|11
1620858770000|2021-05-12 22:32:50|141341.9|141099.9|141319.1|141092.7|141342|141100|141307.1|141065.1|6
1620858780000|2021-05-12 22:33:00|141331.5|141093.8|141330.1|141088.1|141331.5|141094.9|141322.6|141087.5|8
1620858790000|2021-05-12 22:33:10|141332|141090|141318.6|141097.6|141334.4|141098.6|141311.3|141090|10
1620858800000|2021-05-12 22:33:20|141289.8|141159.8|141322.8|141100|141330.3|141161.6|141276.5|141098.1|11
1620858810000|2021-05-12 22:33:30|141333.7|141097.3|141358.3|141116.3|141358.3|141170.4|141281.1|141080.9|10
1620858820000|2021-05-12 22:33:40|141349.4|141118.5|141336.3|141094.3|141358.1|141118.5|141319.6|141077.6|8
1620858830000|2021-05-12 22:33:50|141341.6|141099.6|141330.2|141088.2|141341.6|141099.6|141324.1|141088.2|4
1620858840000|2021-05-12 22:34:00|141326.6|141092.9|141330|141097|141337.3|141097|141326.6|141087|9
1620858850000|2021-05-12 22:34:10|141329.8|141103.9|141331.2|141091.4|141335.8|141103.9|141313.1|141086.1|11
1620858860000|2021-05-12 22:34:20|141331.4|141107.8|141324|141096.8|141339.6|141109.4|141318.8|141091|8
1620858870000|2021-05-12 22:34:30|141264.6|141134.6|141336.2|141095.5|141336.2|141134.6|141264.6|141095.5|8
1620858880000|2021-05-12 22:34:40|141333.9|141097.3|141326.8|141084.8|141333.9|141097.3|141322.3|141080.3|9
1620858890000|2021-05-12 22:34:50|141326.7|141084.7|141332.9|141090.9|141332.9|141090.9|141325.9|141083.9|6
1620858900000|2021-05-12 22:35:00|141338.7|141096.7|141274|141144|141338.7|141144|141274|141082.1|6
1620858910000|2021-05-12 22:35:10|141308.1|141107.6|141332.2|141110.8|141345.9|141110.8|141305.4|141063.4|7
1620858920000|2021-05-12 22:35:20|141300.4|141170.4|141297.9|141167.9|141358.5|141177|141265.5|141080|11
1620858930000|2021-05-12 22:35:30|141295.3|141165.3|141333.5|141105.3|141346.9|141165.3|141295.3|141076.6|11
1620858940000|2021-05-12 22:35:40|141335.6|141093.6|141316.5|141088.4|141341.3|141099.3|141312.2|141077|10
1620858950000|2021-05-12 22:35:50|141319.1|141087.9|141324.2|141084.6|141325.9|141087.9|141319.1|141082.7|5
1620858960000|2021-05-12 22:36:00|141298.5|141060.4|141284|141154|141308.8|141163.1|141284|141060.4|6
1620858970000|2021-05-12 22:36:10|141288.4|141065.9|141310.4|141091|141319.9|141172|141263|141065.9|6
1620858980000|2021-05-12 22:36:20|141311.9|141093.8|141311|141100.2|141328.8|141102.1|141286.6|141072.1|7
1620858990000|2021-05-12 22:36:30|141278.4|141148.4|141330.9|141088.9|141331.9|141148.4|141278.4|141086.5|7
1620859000000|2021-05-12 22:36:40|141331.2|141089.2|141302.2|141082.2|141333.3|141091.3|141300.1|141077.7|11
1620859010000|2021-05-12 22:36:50|141302.4|141081.8|141264.4|141134.4|141306.1|141134.4|141264.4|141076.7|16
1620859020000|2021-05-12 22:37:00|141311.7|141098|141251|141121|141311.7|141144.2|141251|141093.8|5
1620859030000|2021-05-12 22:37:10|141267.9|141137.9|141286.2|141085|141305.9|141143.4|141262.4|141085|11
1620859040000|2021-05-12 22:37:20|141241.5|141111.5|141289.5|141085.3|141316.8|141138.3|141241.5|141062.2|13
1620859050000|2021-05-12 22:37:30|141293.5|141091.8|141339.9|141101.6|141341.7|141121.5|141251.5|141091.3|9
1620859060000|2021-05-12 22:37:40|141345.4|141103.4|141342.7|141107.1|141345.4|141123.3|141334.6|141103.4|9
1620859070000|2021-05-12 22:37:50|141343.2|141107.7|141284.7|141154.7|141343.2|141154.7|141281.9|141092.1|10
1620859080000|2021-05-12 22:38:00|141281.9|141151.9|141272.6|141142.6|141314.4|141156.4|141254.3|141057|9
1620859090000|2021-05-12 22:38:10|141313.8|141112|141341.4|141099.4|141341.4|141156.4|141275.9|141079.1|13
1620859100000|2021-05-12 22:38:20|141326|141121.1|141316.9|141082.7|141354.1|141133.2|141312.2|141082.7|8
1620859110000|2021-05-12 22:38:30|141315|141094.4|141333.8|141091.8|141338.2|141096.2|141315|141088.8|14
1620859120000|2021-05-12 22:38:40|141334.1|141092.1|141331.1|141089.1|141334.1|141095.3|141327.5|141085.5|6
1620859130000|2021-05-12 22:38:50|141324.1|141092|141327|141094.2|141338.9|141118.2|141322.5|141092|5
1620859140000|2021-05-12 22:39:00|141324.1|141095.9|141305|141175|141339|141175|141296|141068.3|8
1620859150000|2021-05-12 22:39:10|141297.3|141167.3|141327.1|141085.1|141327.1|141167.3|141297.3|141078|9
1620859160000|2021-05-12 22:39:20|141325.4|141083.4|141341.8|141099.8|141341.8|141099.8|141319.7|141077.7|5
1620859170000|2021-05-12 22:39:30|141340.4|141098.4|141308.5|141089.2|141345.9|141103.9|141308.2|141078.8|10
1620859180000|2021-05-12 22:39:40|141305.9|141099.3|141322.9|141115.1|141343.5|141151.2|141241.3|141095.8|13
1620859190000|2021-05-12 22:39:50|141321|141107.8|141282|141152|141326.4|141154.7|141274.4|141077.5|12
1620859200000|2021-05-12 22:40:00|141276.8|141146.8|141334.7|141092.7|141334.7|141146.8|141267|141087.9|8
1620859210000|2021-05-12 22:40:10|141330.4|141088.4|141348.5|141108|141348.5|141109.9|141302.9|141068.5|19
1620859220000|2021-05-12 22:40:20|141348.8|141108.4|141340.3|141115.6|141348.8|141118|141325.8|141104.9|16
1620859230000|2021-05-12 22:40:30|141340.6|141116.8|141326|141124.3|141342.3|141152.6|141282.6|141087.2|11
1620859240000|2021-05-12 22:40:40|141352.2|141115.7|141275.7|141145.7|141352.2|141154.9|141275.7|141098.6|17
1620859250000|2021-05-12 22:40:50|141280.9|141150.9|141338.2|141108.8|141344.5|141156.8|141280.9|141102.4|7
1620859260000|2021-05-12 22:41:00|141327.9|141109.9|141322.9|141116.6|141337.8|141121.6|141321.2|141109.4|10
1620859270000|2021-05-12 22:41:10|141301.5|141171.5|141333.1|141126.6|141333.1|141171.5|141280.5|141103.2|11
1620859280000|2021-05-12 22:41:20|141294.7|141164.7|141323.4|141122.4|141335.7|141164.7|141281.8|141096.2|14
1620859290000|2021-05-12 22:41:30|141286.9|141156.9|141311.6|141102.9|141318.5|141163.8|141286.9|141096.5|6
1620859300000|2021-05-12 22:41:40|141334.6|141092.6|141318.7|141085.1|141334.6|141093.6|141318.7|141085.1|4
1620859310000|2021-05-12 22:41:50|141321.8|141084.4|141320.3|141093.4|141321.8|141108.5|141313.8|141084.4|8
1620859320000|2021-05-12 22:42:00|141334|141092|141300.6|141096.5|141334.9|141096.5|141300.6|141080.8|4
1620859330000|2021-05-12 22:42:10|141303.8|141101.4|141302.4|141095.7|141307.6|141101.4|141299.2|141074.5|8
1620859340000|2021-05-12 22:42:20|141317.1|141093.8|141334|141092|141334|141143.1|141273.1|141087.5|8
1620859350000|2021-05-12 22:42:30|141321.1|141097.6|141338.3|141096.3|141338.3|141097.6|141321.1|141090.9|8
1620859360000|2021-05-12 22:42:40|141338.7|141096.7|141337.7|141101.8|141342.2|141101.8|141334.4|141096.7|6
1620859370000|2021-05-12 22:42:50|141337.6|141105|141317.6|141102.3|141340.5|141105|141317.6|141093.9|7
1620859380000|2021-05-12 22:43:00|141319.9|141105.1|141332.7|141123.8|141346.8|141151.9|141281.9|141077.6|13
1620859390000|2021-05-12 22:43:10|141299.3|141121|141286.5|141156.5|141299.3|141169.3|141258.9|141121|7
1620859400000|2021-05-12 22:43:20|141284.9|141154.9|141289.3|141084.5|141349.6|141177.4|141282.9|141082.8|14
1620859410000|2021-05-12 22:43:30|141319.6|141077.6|141323|141094|141330.1|141094|141302.8|141077.6|6
1620859420000|2021-05-12 22:43:40|141327|141091.5|141325|141083|141329.5|141091.5|141301.8|141059.8|8
1620859430000|2021-05-12 22:43:50|141323|141081|141273.6|141143.6|141323|141149.8|141248|141056.2|9
1620859440000|2021-05-12 22:44:00|141282.3|141152.3|141322.7|141089.7|141329.4|141164|141282.3|141089.7|13
1620859450000|2021-05-12 22:44:10|141327.7|141098.4|141316.1|141100.5|141327.7|141102.2|141308.8|141086.1|17
1620859460000|2021-05-12 22:44:20|141323.1|141100.2|141282.4|141152.4|141328.5|141155|141276|141091.7|15
1620859470000|2021-05-12 22:44:30|141281.9|141151.9|141270.5|141140.5|141363.1|141161.8|141270.5|141123.8|14
1620859480000|2021-05-12 22:44:40|141303.2|141173.2|141292.6|141162.6|141325.4|141173.2|141271|141080.4|17
1620859490000|2021-05-12 22:44:50|141266.3|141136.3|141322.5|141122.1|141336.6|141173.3|141266.3|141084.8|18
1620859500000|2021-05-12 22:45:00|141286.6|141156.6|141310.4|141106.1|141334.3|141168|141286.6|141064.4|11
1620859510000|2021-05-12 22:45:10|141274.3|141144.3|141323.1|141092.7|141323.1|141149|141274.3|141091.6|11
1620859520000|2021-05-12 22:45:20|141321|141105.2|141316.7|141108.4|141327|141110.1|141316.7|141093.9|6
1620859530000|2021-05-12 22:45:30|141316.9|141108.6|141344.3|141129.9|141348.7|141145.8|141269.8|141070.1|12
1620859540000|2021-05-12 22:45:40|141340|141120.1|141322.4|141108.5|141340|141120.1|141305.6|141090.6|11
1620859550000|2021-05-12 22:45:50|141321.6|141107|141299.9|141096.9|141324.3|141178|141282.6|141082.3|7
1620859560000|2021-05-12 22:46:00|141258|141128|141304.7|141090.8|141304.7|141128|141258|141071.8|4
1620859570000|2021-05-12 22:46:10|141301.6|141088.7|141323.7|141108.5|141323.7|141109.4|141301.6|141088.7|12
1620859580000|2021-05-12 22:46:20|141322.8|141104.7|141324.3|141099.6|141329.3|141105.7|141308|141084.2|10
1620859590000|2021-05-12 22:46:30|141329.8|141097.5|141288|141158|141329.8|141172.5|141281.3|141091.3|10
1620859600000|2021-05-12 22:46:40|141297.9|141167.9|141357.1|141126.3|141361.8|141167.9|141295|141112.9|7
1620859610000|2021-05-12 22:46:50|141352.6|141128.1|141319.7|141118.3|141357.1|141160.9|141282.9|141114.8|14
1620859620000|2021-05-12 22:47:00|141282.6|141152.6|141283.6|141153.6|141321.7|141153.6|141282.6|141115.9|5
1620859630000|2021-05-12 22:47:10|141293.3|141163.3|141285.3|141155.3|141295.4|141165.4|141285.3|141155.3|8
1620859640000|2021-05-12 22:47:20|141338|141128.2|141316.5|141106.4|141338|141146|141276|141085|8
1620859650000|2021-05-12 22:47:30|141324.7|141104.5|141272.6|141142.6|141328.4|141142.6|141272.6|141099.3|7
1620859660000|2021-05-12 22:47:40|141324.1|141101|141338.6|141109.9|141338.6|141154.4|141263.5|141065.8|10
1620859670000|2021-05-12 22:47:50|141342.7|141108.5|141317.5|141104.9|141347.3|141151.8|141281.8|141101.8|8
1620859680000|2021-05-12 22:48:00|141320.6|141103.2|141314.4|141110.9|141328|141110.9|141314.4|141102.5|6
1620859690000|2021-05-12 22:48:10|141316.7|141106.2|141279.8|141149.8|141344.1|141149.8|141279.8|141076.3|11
1620859700000|2021-05-12 22:48:20|141292.9|141162.9|141317.1|141107|141339|141162.9|141273.4|141090.6|7
1620859710000|2021-05-12 22:48:30|141333.2|141100.5|141344.8|141118.1|141344.8|141164.5|141272.9|141090.5|14
1620859720000|2021-05-12 22:48:40|141331.2|141117.7|141310.1|141097.8|141342.3|141148.3|141272.3|141097.8|13
1620859730000|2021-05-12 22:48:50|141310.4|141104|141312.5|141100.4|141323.2|141110|141303.4|141096.8|13
1620859740000|2021-05-12 22:49:00|141317.5|141102.5|141294.9|141085.3|141323|141103.9|141294.9|141085.3|6
1620859750000|2021-05-12 22:49:10|141300.1|141092.8|141283.6|141082|141317.8|141115.6|141283.6|141061.1|13
1620859760000|2021-05-12 22:49:20|141319.1|141112.5|141283.2|141153.2|141356.4|141153.2|141283.2|141082.6|11
1620859770000|2021-05-12 22:49:30|141336.7|141124.7|141309.2|141107.2|141336.7|141164.2|141270.4|141086.1|17
1620859780000|2021-05-12 22:49:40|141309.1|141107.4|141318.7|141112.2|141323|141146.4|141271.5|141101.6|17
1620859790000|2021-05-12 22:49:50|141317.6|141110.4|141299.7|141094.4|141321.5|141110.4|141299.7|141094.4|5
1620859800000|2021-05-12 22:50:00|141303.6|141092.4|141306.9|141099.8|141312|141099.8|141303.6|141086.9|7
1620859810000|2021-05-12 22:50:10|141264.9|141134.9|141345.6|141134|141345.6|141134.9|141264.9|141071.4|10
1620859820000|2021-05-12 22:50:20|141358.3|141116.3|141308.3|141107.4|141358.3|141140.8|141306.5|141103.8|11
1620859830000|2021-05-12 22:50:30|141312.7|141108.6|141318.6|141104.6|141318.6|141111.3|141312.3|141101.5|7
1620859840000|2021-05-12 22:50:40|141320.6|141107.4|141339.2|141104.1|141339.2|141107.4|141320.3|141102.9|5
1620859850000|2021-05-12 22:50:50|141332.8|141104.9|141303|141099.2|141339.4|141104.9|141303|141080.9|17
1620859860000|2021-05-12 22:51:00|141323.3|141117.1|141308.4|141099.2|141344.7|141165.2|141274.6|141099.2|11
1620859870000|2021-05-12 22:51:10|141276.8|141146.8|141281.8|141151.8|141327.2|141152|141276.8|141087.8|11
1620859880000|2021-05-12 22:51:20|141322|141114.7|141338.4|141124|141338.4|141165.4|141279.4|141094.4|10
1620859890000|2021-05-12 22:51:30|141330.3|141122.7|141335.5|141116.6|141335.5|141154.5|141280.4|141116.6|5
1620859900000|2021-05-12 22:51:40|141330.6|141120.5|141334.6|141107.8|141334.6|141120.5|141326.2|141084.2|5
1620859910000|2021-05-12 22:51:50|141333.1|141110|141321.3|141120|141340|141120|141317.6|141082.4|11
1620859920000|2021-05-12 22:52:00|141300|141170|141327|141093.4|141329.4|141170|141300|141086.3|6
1620859930000|2021-05-12 22:52:10|141334.8|141092.8|141319.6|141107.6|141334.8|141107.6|141316.8|141088.7|9
1620859940000|2021-05-12 22:52:20|141324.3|141104.1|141354.4|141114.6|141354.4|141114.6|141324.3|141094.8|7
1620859950000|2021-05-12 22:52:30|141286.8|141156.8|141330.5|141114|141330.5|141156.8|141286.8|141085|11
1620859960000|2021-05-12 22:52:40|141321.1|141116.2|141312|141110.7|141336.9|141116.2|141310.7|141095.4|10
1620859970000|2021-05-12 22:52:50|141280.9|141150.9|141329.2|141107.9|141335.7|141150.9|141280.9|141078.2|17
1620859980000|2021-05-12 22:53:00|141309.3|141105.1|141270.1|141140.1|141336.1|141140.1|141270.1|141094.8|9
1620859990000|2021-05-12 22:53:10|141319.2|141104.9|141285.6|141155.6|141319.3|141155.6|141285.6|141101.8|5
1620860000000|2021-05-12 22:53:20|141292.4|141162.4|141314.1|141100.1|141342.8|141162.4|141292.4|141083.4|11
1620860010000|2021-05-12 22:53:30|141316.2|141081.2|141321.6|141088.1|141321.6|141102.5|141311.6|141081.2|5
1620860020000|2021-05-12 22:53:40|141321.9|141093.6|141315.7|141073.7|141325.4|141098|141315.7|141073.7|4
1620860030000|2021-05-12 22:53:50|141318.8|141076.8|141285.5|141155.5|141321.8|141158.6|141281.8|141069.4|12
1620860040000|2021-05-12 22:54:00|141285.9|141155.9|141283.9|141153.9|141338.9|141155.9|141279.4|141085.7|19
1620860050000|2021-05-12 22:54:10|141327.5|141123.6|141283.9|141153.9|141328.3|141159.9|141283.3|141106|12
1620860060000|2021-05-12 22:54:20|141283.7|141153.7|141281.2|141151.2|141317.7|141156.6|141277.2|141111.2|11
1620860070000|2021-05-12 22:54:30|141281.9|141151.9|141288.4|141158.4|141335.3|141158.4|141281.9|141085.9|9
1620860080000|2021-05-12 22:54:40|141283.7|141153.7|141329.8|141114.5|141329.8|141154|141275.2|141106.6|13
1620860090000|2021-05-12 22:54:50|141317.5|141113.7|141293.9|141163.9|141319.2|141165.2|141253|141093.1|11
1620860100000|2021-05-12 22:55:00|141293.8|141163.8|141318.1|141115.8|141324.5|141163.8|141278.4|141099.9|13
1620860110000|2021-05-12 22:55:10|141322.9|141112.9|141321.6|141119|141329.3|141119|141317.5|141100.2|15
1620860120000|2021-05-12 22:55:20|141286.6|141156.6|141324.9|141083.8|141337.2|141156.7|141286.6|141083.8|14
1620860130000|2021-05-12 22:55:30|141314.3|141072.3|141324.9|141082.9|141329.8|141104.8|141314.3|141072.3|9
1620860140000|2021-05-12 22:55:40|141325|141083|141305|141102.2|141327.7|141140.8|141270.8|141063.9|14
1620860150000|2021-05-12 22:55:50|141310.5|141100|141349.4|141107.4|141349.7|141147.2|141276|141069.5|12
1620860160000|2021-05-12 22:56:00|141350.3|141109.2|141315.3|141073.3|141350.6|141117.7|141298.5|141071.6|10
1620860170000|2021-05-12 22:56:10|141319.5|141077.5|141306.2|141077.6|141334.1|141092.1|141306.2|141072.4|8
1620860180000|2021-05-12 22:56:20|141315.6|141078.5|141328.3|141086.3|141330.9|141088.9|141312.3|141078.5|8
1620860190000|2021-05-12 22:56:30|141330.7|141088.7|141341.2|141099.2|141341.2|141099.2|141330.7|141088.7|6
1620860200000|2021-05-12 22:56:40|141340.7|141098.7|141319.4|141077.4|141347.2|141105.2|141316.9|141074.9|8
1620860210000|2021-05-12 22:56:50|141334.2|141092.2|141347.8|141105.8|141355|141113|141334.2|141092.2|10
1620860220000|2021-05-12 22:57:00|141351.7|141109.7|141353.5|141111.5|141354.5|141112.5|141351.7|141109.7|5
1620860230000|2021-05-12 22:57:10|141353.3|141111.3|141331.2|141116.7|141354.6|141120.2|141321.1|141079.1|6
1620860240000|2021-05-12 22:57:20|141344.9|141102.9|141295.4|141165.4|141350.5|141165.4|141283.9|141102.9|8
1620860250000|2021-05-12 22:57:30|141354.1|141112.1|141329.9|141105.3|141354.1|141141.6|141271.6|141105.3|8
1620860260000|2021-05-12 22:57:40|141351.1|141109.1|141302|141172|141351.1|141172|141302|141062.4|11
1620860270000|2021-05-12 22:57:50|141346.7|141113.8|141345.8|141107.1|141356.8|141114.8|141341.7|141103.8|7
1620860280000|2021-05-12 22:58:00|141351.3|141109.3|141330.1|141100.4|141351.3|141109.3|141328.2|141091.5|6
1620860290000|2021-05-12 22:58:10|141334.2|141094.9|141324.3|141122.3|141334.2|141153.3|141283.3|141094.9|4
1620860300000|2021-05-12 22:58:20|141330.4|141119.8|141333.3|141109.7|141352|141119.8|141330.4|141100.6|6
1620860310000|2021-05-12 22:58:30|141336.3|141109.8|141294.4|141164.4|141343.5|141173.4|141294.4|141093.2|8
1620860320000|2021-05-12 22:58:40|141332.8|141103.4|141351.3|141109.3|141354|141122|141323.4|141091|10
1620860330000|2021-05-12 22:58:50|141348.3|141106.3|141326.1|141084.1|141349.4|141107.4|141326.1|141084.1|12
1620860340000|2021-05-12 22:59:00|141323.7|141081.7|141330|141088|141332.2|141090.2|141317.2|141075.2|8
1620860350000|2021-05-12 22:59:10|141333.6|141094.9|141335.5|141093.5|141342.7|141100.7|141333.6|141091.9|8
1620860360000|2021-05-12 22:59:20|141327.3|141101.5|141343.1|141101.1|141346.7|141109.1|141327.3|141101.1|6
1620860370000|2021-05-12 22:59:30|141341.1|141116.6|141337.6|141095.6|141343|141118.4|141332.2|141093.3|6
1620860380000|2021-05-12 22:59:40|141336.6|141107|141319.3|141086.4|141345.6|141107|141315.7|141085.7|10
1620860390000|2021-05-12 22:59:50|141322.2|141087.1|141331.3|141089.3|141331.3|141091|141311.5|141069.5|7
1620860400000|2021-05-12 23:00:00|141329.7|141101.8|141321.1|141114.1|141335.6|141165.2|141281.6|141099.2|16
1620860410000|2021-05-12 23:00:10|141327.5|141111.4|141289.8|141159.8|141332.6|141161.4|141289.8|141111.4|6
1620860420000|2021-05-12 23:00:20|141323.8|141115.6|141283.9|141153.9|141339|141160.9|141281.7|141111.4|12
1620860430000|2021-05-12 23:00:30|141284.6|141154.6|141287|141157|141287.4|141157.4|141281.4|141151.4|8
1620860440000|2021-05-12 23:00:40|141286.1|141156.1|141297.9|141167.9|141329.5|141178.2|141280.1|141128.2|13
1620860450000|2021-05-12 23:00:50|141292.3|141162.3|141298.6|141168.6|141305.8|141175.8|141290.7|141160.7|16
1620860460000|2021-05-12 23:01:00|141299.5|141169.5|141296.6|141166.6|141299.5|141169.5|141295.2|141165.2|11
1620860470000|2021-05-12 23:01:10|141296.7|141166.7|141303.9|141173.9|141311.2|141181.2|141296.7|141166.7|17
1620860480000|2021-05-12 23:01:20|141301.2|141171.2|141303.3|141173.3|141308.2|141178.2|141301.2|141171.2|14
1620860490000|2021-05-12 23:01:30|141303.6|141173.6|141299.4|141169.4|141307.2|141177.2|141297.4|141167.4|13
1620860500000|2021-05-12 23:01:40|141299.8|141169.8|141294.1|141164.1|141300.1|141170.1|141294.1|141164.1|12
1620860510000|2021-05-12 23:01:50|141290.1|141160.1|141349.1|141139.9|141350.6|141169.2|141290.1|141139|17
1620860520000|2021-05-12 23:02:00|141302.3|141140.3|141282.3|141152.3|141302.4|141172.4|141282.3|141140.3|7
1620860530000|2021-05-12 23:02:10|141293.3|141163.3|141295.9|141165.9|141305.3|141175.3|141293.3|141163.3|8
1620860540000|2021-05-12 23:02:20|141299.4|141169.4|141294.7|141164.7|141303.7|141173.7|141291|141161|11
1620860550000|2021-05-12 23:02:30|141294.6|141164.6|141304.9|141174.9|141304.9|141174.9|141288.8|141158.8|11
1620860560000|2021-05-12 23:02:40|141304.4|141174.4|141355.4|141145.2|141355.4|141174.4|141304.4|141144.1|3
1620860570000|2021-05-12 23:02:50|141355.5|141145.8|141294.7|141164.7|141355.5|141199.3|141291.6|141145.8|11
1620860580000|2021-05-12 23:03:00|141297.3|141167.3|141298.5|141168.5|141298.5|141168.5|141287.8|141157.8|13
1620860590000|2021-05-12 23:03:10|141298.4|141168.4|141290.4|141160.4|141298.4|141168.4|141290.4|141160.4|7
1620860600000|2021-05-12 23:03:20|141290.3|141160.3|141306|141176|141306|141176|141287.1|141157.1|14
1620860610000|2021-05-12 23:03:30|141299.2|141169.2|141294|141164|141343.2|141169.3|141285.6|141125.4|16
1620860620000|2021-05-12 23:03:40|141295|141165|141279.1|141149.1|141298.8|141168.8|141277.3|141147.3|13
1620860630000|2021-05-12 23:03:50|141285.4|141155.4|141291.6|141161.6|141292.4|141162.4|141278|141148|10
1620860640000|2021-05-12 23:04:00|141291.7|141161.7|141292|141162|141293.2|141163.2|141288.4|141158.4|10
1620860650000|2021-05-12 23:04:10|141291|141161|141290.7|141160.7|141292.5|141162.5|141285.6|141155.6|9
1620860660000|2021-05-12 23:04:20|141290.1|141160.1|141351|141119.2|141354.9|141176|141268.2|141119.2|11
1620860670000|2021-05-12 23:04:30|141351.7|141121.5|141355.3|141130.2|141355.3|141173.6|141273.7|141121.5|12
1620860680000|2021-05-12 23:04:40|141353.9|141130.1|141288.3|141158.3|141353.9|141159.1|141286.8|141122.8|10
1620860690000|2021-05-12 23:04:50|141289|141159|141288.2|141158.2|141289.6|141159.6|141287.2|141157.2|10
1620860700000|2021-05-12 23:05:00|141288.9|141158.9|141292.3|141162.3|141294.7|141164.7|141286.4|141156.4|9
1620860710000|2021-05-12 23:05:10|141293.1|141163.1|141301.7|141171.7|141301.7|141171.7|141284.2|141154.2|11
1620860720000|2021-05-12 23:05:20|141294.9|141164.9|141291|141161|141296.4|141166.4|141287.9|141157.9|7
1620860730000|2021-05-12 23:05:30|141291.2|141161.2|141291.4|141161.4|141293.5|141163.5|141280.4|141150.4|8
1620860740000|2021-05-12 23:05:40|141281.3|141151.3|141295|141165|141333.2|141165|141281.3|141128.6|9
1620860750000|2021-05-12 23:05:50|141331.4|141129.3|141292.3|141162.3|141333.9|141179.2|141292.3|141125.1|11
1620860760000|2021-05-12 23:06:00|141291.2|141161.2|141284.9|141154.9|141297.2|141167.2|141283.8|141153.8|14
1620860770000|2021-05-12 23:06:10|141284.6|141154.6|141304.5|141101.8|141304.5|141171.6|141284.6|141101.8|5
1620860780000|2021-05-12 23:06:20|141318.5|141107.5|141306.2|141176.2|141318.5|141176.2|141282.7|141107.5|18
1620860790000|2021-05-12 23:06:30|141306.3|141176.3|141289.4|141159.4|141310.4|141180.4|141276.7|141146.7|14
1620860800000|2021-05-12 23:06:40|141292.8|141162.8|141277.9|141147.9|141292.8|141162.8|141263.9|141133.9|20
1620860810000|2021-05-12 23:06:50|141291.9|141161.9|141278.8|141148.8|141294|141164|141273.8|141143.8|16
1620860820000|2021-05-12 23:07:00|141281.8|141151.8|141282.3|141152.3|141282.3|141152.3|141273.8|141143.8|18
1620860830000|2021-05-12 23:07:10|141282.4|141152.4|141275.5|141145.5|141282.4|141152.4|141270.9|141140.9|13
1620860840000|2021-05-12 23:07:20|141285.4|141155.4|141294.6|141164.6|141299|141169|141268.3|141138.3|20
1620860850000|2021-05-12 23:07:30|141292.7|141162.7|141290.1|141160.1|141312.2|141182.2|141281|141151|16
1620860860000|2021-05-12 23:07:40|141285.9|141155.9|141285.3|141155.3|141289.1|141159.1|141277.7|141147.7|10
1620860870000|2021-05-12 23:07:50|141285.4|141155.4|141286.7|141156.7|141287.6|141157.6|141284|141154|7
1620860880000|2021-05-12 23:08:00|141287.4|141157.4|141282.7|141152.7|141287.4|141157.4|141279.2|141149.2|8
1620860890000|2021-05-12 23:08:10|141289.9|141159.9|141290|141160|141290|141160|141287.6|141157.6|8
1620860900000|2021-05-12 23:08:20|141290.4|141160.4|141291.6|141161.6|141294.8|141164.8|141287.6|141157.6|5
1620860910000|2021-05-12 23:08:30|141289.8|141159.8|141294|141164|141294|141164|141287.8|141157.8|6
1620860920000|2021-05-12 23:08:40|141281.8|141151.8|141293.3|141163.3|141293.3|141163.3|141281.8|141151.8|8
1620860930000|2021-05-12 23:08:50|141309.9|141179.9|141328.2|141198.2|141337.7|141207.7|141288.1|141158.1|19
1620860940000|2021-05-12 23:09:00|141328.8|141198.8|141326.9|141196.9|141328.8|141198.8|141325.9|141195.9|7
1620860950000|2021-05-12 23:09:10|141326.3|141196.3|141325.1|141195.1|141327.6|141197.6|141319.7|141189.7|6
1620860960000|2021-05-12 23:09:20|141328.5|141198.5|141322.1|141192.1|141329.1|141199.1|141314|141184|9
1620860970000|2021-05-12 23:09:30|141327.8|141197.8|141327.6|141197.6|141327.8|141197.8|141327.6|141197.6|5
1620860980000|2021-05-12 23:09:40|141327.8|141197.8|141334.2|141204.2|141334.2|141204.2|141316.5|141186.5|9
1620860990000|2021-05-12 23:09:50|141338.3|141208.3|141340.5|141210.5|141343.9|141213.9|141338.3|141208.3|5
1620861000000|2021-05-12 23:10:00|141320.1|141190.1|141322.4|141192.4|141332.6|141202.6|141320.1|141190.1|9
1620861010000|2021-05-12 23:10:10|141323.7|141193.7|141329|141199|141329.9|141199.9|141323.6|141193.6|9
1620861020000|2021-05-12 23:10:20|141332.1|141202.1|141327.9|141197.9|141332.9|141202.9|141322.5|141192.5|5
1620861030000|2021-05-12 23:10:30|141328.7|141198.7|141323.3|141193.3|141328.7|141198.7|141315.6|141185.6|5
1620861040000|2021-05-12 23:10:40|141326.3|141196.3|141317.5|141187.5|141337.5|141207.5|141317.5|141187.5|7
1620861050000|2021-05-12 23:10:50|141323.3|141193.3|141322.3|141192.3|141331.6|141201.6|141322.3|141192.3|8
1620861060000|2021-05-12 23:11:00|141318.9|141188.9|141327|141197|141327|141197|141318.9|141188.9|7
1620861070000|2021-05-12 23:11:10|141325.5|141195.5|141314.5|141184.5|141330.7|141200.7|141314.5|141184.5|9
1620861080000|2021-05-12 23:11:20|141323.5|141193.5|141324.8|141194.8|141338.8|141208.8|141314.1|141184.1|7
1620861090000|2021-05-12 23:11:30|141326.2|141196.2|141331.8|141201.8|141331.8|141201.8|141324.5|141194.5|8
1620861100000|2021-05-12 23:11:40|141330|141200|141332.2|141202.2|141332.2|141202.2|141327.6|141197.6|9
1620861110000|2021-05-12 23:11:50|141342.3|141212.3|141332.9|141202.9|141342.3|141212.3|141332.9|141202.9|7
1620861120000|2021-05-12 23:12:00|141333|141203|141331.3|141201.3|141334.7|141204.7|141331.3|141201.3|7
1620861130000|2021-05-12 23:12:10|141327.1|141197.1|141330.7|141200.7|141331.8|141201.8|141326.3|141196.3|7
1620861140000|2021-05-12 23:12:20|141320.1|141190.1|141327.7|141197.7|141327.7|141197.7|141320.1|141190.1|5
1620861150000|2021-05-12 23:12:30|141329.5|141199.5|141337.1|141207.1|141337.1|141207.1|141314.3|141184.3|13
1620861160000|2021-05-12 23:12:40|141333|141203|141320.1|141190.1|141333.1|141203.1|141317.6|141187.6|16
1620861170000|2021-05-12 23:12:50|141319.6|141189.6|141320.4|141190.4|141324.6|141194.6|141318.9|141188.9|9
1620861180000|2021-05-12 23:13:00|141319.9|141189.9|141327.2|141197.2|141328.7|141198.7|141319.6|141189.6|10
1620861190000|2021-05-12 23:13:10|141325.9|141195.9|141316.4|141186.4|141334.9|141204.9|141316.4|141186.4|7
1620861200000|2021-05-12 23:13:20|141319.2|141189.2|141324.7|141194.7|141329.5|141199.5|141319.2|141189.2|10
1620861210000|2021-05-12 23:13:30|141324.2|141194.2|141321.1|141191.1|141324.2|141194.2|141315.7|141185.7|9
1620861220000|2021-05-12 23:13:40|141322.1|141192.1|141328|141198|141328|141198|141322.1|141192.1|6
1620861230000|2021-05-12 23:13:50|141326.5|141196.5|141324|141194|141330|141200|141324|141194|7
1620861240000|2021-05-12 23:14:00|141330.7|141200.7|141330.4|141200.4|141331.6|141201.6|141319.6|141189.6|9
1620861250000|2021-05-12 23:14:10|141332.2|141202.2|141321.4|141191.4|141332.2|141202.2|141317.7|141187.7|7
1620861260000|2021-05-12 23:14:20|141305.1|141175.1|141339.2|141209.2|141339.9|141209.9|141305.1|141175.1|12
1620861270000|2021-05-12 23:14:30|141337.6|141207.6|141330.8|141200.8|141337.6|141207.6|141330.8|141200.8|7
1620861280000|2021-05-12 23:14:40|141330.3|141200.3|141326.4|141196.4|141330.3|141200.3|141326.4|141196.4|6
1620861290000|2021-05-12 23:14:50|141328.4|141198.4|141328.1|141198.1|141347.1|141217.1|141326.8|141196.8|7
1620861300000|2021-05-12 23:15:00|141324.9|141194.9|141334.8|141204.8|141336.9|141206.9|141324.9|141194.9|12
1620861310000|2021-05-12 23:15:10|141324.7|141194.7|141346.5|141216.5|141349.1|141219.1|141324.7|141194.7|11
1620861320000|2021-05-12 23:15:20|141346.4|141216.4|141333.4|141203.4|141347.3|141217.3|141330.8|141200.8|16
1620861330000|2021-05-12 23:15:30|141334|141204|141328.4|141198.4|141335|141205|141327.2|141197.2|10
1620861340000|2021-05-12 23:15:40|141332.4|141202.4|141334.1|141204.1|141334.1|141204.1|141327.7|141197.7|12
1620861350000|2021-05-12 23:15:50|141333.6|141203.6|141330.5|141200.5|141336|141206|141328.9|141198.9|11
1620861360000|2021-05-12 23:16:00|141334.9|141204.9|141314.2|141184.2|141339|141209|141299|141169|14
1620861370000|2021-05-12 23:16:10|141324.2|141194.2|141311.7|141181.7|141329.4|141199.4|141310.2|141180.2|10
1620861380000|2021-05-12 23:16:20|141317.1|141187.1|141312.3|141182.3|141321.9|141191.9|141310.6|141180.6|10
1620861390000|2021-05-12 23:16:30|141308.2|141178.2|141316.6|141186.6|141326|141196|141308.2|141178.2|7
1620861400000|2021-05-12 23:16:40|141318.3|141188.3|141309.8|141179.8|141320.1|141190.1|141309.4|141179.4|10
1620861410000|2021-05-12 23:16:50|141308.6|141178.6|141319.4|141189.4|141322.6|141192.6|141308.6|141178.6|14
1620861420000|2021-05-12 23:17:00|141318.8|141188.8|141318.2|141188.2|141320.5|141190.5|141314.7|141184.7|6
1620861430000|2021-05-12 23:17:10|141318.4|141188.4|141314.6|141184.6|141319.5|141189.5|141314.6|141184.6|6
1620861440000|2021-05-12 23:17:20|141315.3|141185.3|141317.8|141187.8|141322.1|141192.1|141312.1|141182.1|7
1620861450000|2021-05-12 23:17:30|141314|141184|141311.3|141181.3|141315|141185|141308.7|141178.7|9
1620861460000|2021-05-12 23:17:40|141316.8|141186.8|141317.4|141187.4|141321.1|141191.1|141315.6|141185.6|8
1620861470000|2021-05-12 23:17:50|141317.6|141187.6|141323.3|141193.3|141323.3|141193.3|141303.4|141173.4|11
1620861480000|2021-05-12 23:18:00|141323.2|141193.2|141320.1|141190.1|141327.3|141197.3|141314.3|141184.3|8
1620861490000|2021-05-12 23:18:10|141322.4|141192.4|141325.2|141195.2|141327.7|141197.7|141320.9|141190.9|12
1620861500000|2021-05-12 23:18:20|141323.1|141193.1|141323.8|141193.8|141325.5|141195.5|141320.9|141190.9|7
1620861510000|2021-05-12 23:18:30|141325.2|141195.2|141330.8|141200.8|141330.8|141200.8|141323.6|141193.6|8
1620861520000|2021-05-12 23:18:40|141325.6|141195.6|141309.8|141179.8|141325.6|141195.6|141309.8|141179.8|11
1620861530000|2021-05-12 23:18:50|141310.5|141180.5|141308.4|141178.4|141320.2|141190.2|141307.1|141177.1|16
1620861540000|2021-05-12 23:19:00|141307.5|141177.5|141324.9|141194.9|141326.4|141196.4|141307.5|141177.5|13
1620861550000|2021-05-12 23:19:10|141320.7|141190.7|141318.8|141188.8|141325.4|141195.4|141314.4|141184.4|9
1620861560000|2021-05-12 23:19:20|141312.5|141182.5|141321.3|141191.3|141321.3|141191.3|141309.9|141179.9|8
1620861570000|2021-05-12 23:19:30|141316.1|141186.1|141318.5|141188.5|141320.9|141190.9|141316.1|141186.1|6
1620861580000|2021-05-12 23:19:40|141319.4|141189.4|141321.7|141191.7|141324.2|141194.2|141307.2|141177.2|14
1620861590000|2021-05-12 23:19:50|141322.4|141192.4|141328.2|141198.2|141328.2|141198.2|141314.8|141184.8|13
1620861600000|2021-05-12 23:20:00|141327.4|141197.4|141327.8|141197.8|141327.8|141197.8|141325.9|141195.9|7
1620861610000|2021-05-12 23:20:10|141326.1|141196.1|141320|141190|141328.1|141198.1|141312.9|141182.9|10
1620861620000|2021-05-12 23:20:20|141315.8|141185.8|141332.8|141202.8|141336.2|141206.2|141315.8|141185.8|10
1620861630000|2021-05-12 23:20:30|141332.9|141202.9|141325.9|141195.9|141332.9|141202.9|141319.4|141189.4|7
1620861640000|2021-05-12 23:20:40|141317.5|141187.5|141324.3|141194.3|141330|141200|141317.5|141187.5|8
1620861650000|2021-05-12 23:20:50|141324.1|141194.1|141317.1|141187.1|141324.8|141194.8|141307.7|141177.7|9
1620861660000|2021-05-12 23:21:00|141318.7|141188.7|141321.8|141191.8|141323.7|141193.7|141313.2|141183.2|9
1620861670000|2021-05-12 23:21:10|141322|141192|141327.1|141197.1|141327.7|141197.7|141317.6|141187.6|11
1620861680000|2021-05-12 23:21:20|141320.3|141190.3|141325.3|141195.3|141330.1|141200.1|141313.9|141183.9|10
1620861690000|2021-05-12 23:21:30|141319.9|141189.9|141315.3|141185.3|141319.9|141189.9|141310|141180|15
1620861700000|2021-05-12 23:21:40|141317.6|141187.6|141311.6|141181.6|141331.5|141201.5|141305.6|141175.6|19
1620861710000|2021-05-12 23:21:50|141313.8|141183.8|141305.6|141175.6|141313.8|141183.8|141301.2|141171.2|20
1620861720000|2021-05-12 23:22:00|141304.4|141174.4|141307.2|141177.2|141307.4|141177.4|141303.5|141173.5|12
1620861730000|2021-05-12 23:22:10|141306.8|141176.8|141298.4|141168.4|141307.3|141177.3|141296.4|141166.4|10
1620861740000|2021-05-12 23:22:20|141298.7|141168.7|141301|141171|141304.9|141174.9|141298.3|141168.3|9
1620861750000|2021-05-12 23:22:30|141299.2|141169.2|141308.9|141178.9|141310|141180|141299.2|141169.2|7
1620861760000|2021-05-12 23:22:40|141305.3|141175.3|141306.1|141176.1|141306.1|141176.1|141299.3|141169.3|11
1620861770000|2021-05-12 23:22:50|141306.4|141176.4|141302.4|141172.4|141306.8|141176.8|141297.8|141167.8|10
1620861780000|2021-05-12 23:23:00|141298.3|141168.3|141305.5|141175.5|141305.5|141175.5|141295.5|141165.5|8
1620861790000|2021-05-12 23:23:10|141305.1|141175.1|141303|141173|141305.3|141175.3|141302.8|141172.8|5
1620861800000|2021-05-12 23:23:20|141305.5|141175.5|141297.4|141167.4|141307.8|141177.8|141297.4|141167.4|14
1620861810000|2021-05-12 23:23:30|141297.2|141167.2|141296|141166|141301.9|141171.9|141288.3|141158.3|9
1620861820000|2021-05-12 23:23:40|141308.5|141178.5|141309.1|141179.1|141310.8|141180.8|141304.4|141174.4|9
1620861830000|2021-05-12 23:23:50|141300.7|141170.7|141303.1|141173.1|141303.7|141173.7|141299.9|141169.9|6
1620861840000|2021-05-12 23:24:00|141302.3|141172.3|141297.7|141167.7|141302.3|141172.3|141294.8|141164.8|7
1620861850000|2021-05-12 23:24:10|141297.3|141167.3|141294.4|141164.4|141297.3|141167.3|141293.4|141163.4|5
1620861860000|2021-05-12 23:24:20|141294.5|141164.5|141291.6|141161.6|141307|141177|141291.6|141161.6|15
1620861870000|2021-05-12 23:24:30|141291.8|141161.8|141288.9|141158.9|141296|141166|141283.7|141153.7|8
1620861880000|2021-05-12 23:24:40|141292.1|141162.1|141296.2|141166.2|141299.5|141169.5|141289.6|141159.6|12
1620861890000|2021-05-12 23:24:50|141297.6|141167.6|141288.2|141158.2|141298.3|141168.3|141280.1|141150.1|7
1620861900000|2021-05-12 23:25:00|141286.2|141156.2|141302.7|141172.7|141303.7|141173.7|141282.5|141152.5|9
1620861910000|2021-05-12 23:25:10|141296.8|141166.8|141292.1|141162.1|141301.8|141171.8|141292.1|141162.1|12
1620861920000|2021-05-12 23:25:20|141296|141166|141296.4|141166.4|141296.9|141166.9|141288.9|141158.9|6
1620861930000|2021-05-12 23:25:30|141297|141167|141296|141166|141297|141167|141294.4|141164.4|4
1620861940000|2021-05-12 23:25:40|141293.1|141163.1|141301.1|141171.1|141306.8|141176.8|141284.9|141154.9|12
1620861950000|2021-05-12 23:25:50|141298.9|141168.9|141294.2|141164.2|141298.9|141168.9|141293.7|141163.7|6
1620861960000|2021-05-12 23:26:00|141295|141165|141283.1|141153.1|141295|141165|141283.1|141153.1|9
1620861970000|2021-05-12 23:26:10|141286.2|141156.2|141299.4|141169.4|141304.9|141174.9|141280.4|141150.4|10
1620861980000|2021-05-12 23:26:20|141294.1|141164.1|141295.6|141165.6|141295.6|141165.6|141286.8|141156.8|5
1620861990000|2021-05-12 23:26:30|141279.1|141149.1|141294.6|141164.6|141295.1|141165.1|141279.1|141149.1|7
1620862000000|2021-05-12 23:26:40|141294.4|141164.4|141292.7|141162.7|141294.4|141164.4|141290.7|141160.7|7
1620862010000|2021-05-12 23:26:50|141292.6|141162.6|141285.3|141155.3|141293.5|141163.5|141282.2|141152.2|7
1620862020000|2021-05-12 23:27:00|141286|141156|141289.7|141159.7|141290.3|141160.3|141286|141156|5
1620862030000|2021-05-12 23:27:10|141286.1|141156.1|141288.9|141158.9|141289.6|141159.6|141286.1|141156.1|7
1620862040000|2021-05-12 23:27:20|141289.7|141159.7|141293.7|141163.7|141295|141165|141288.6|141158.6|7
1620862050000|2021-05-12 23:27:30|141292.4|141162.4|141291.6|141161.6|141292.4|141162.4|141291|141161|4
1620862060000|2021-05-12 23:27:40|141291.3|141161.3|141298.4|141168.4|141298.4|141168.4|141285.2|141155.2|8
1620862070000|2021-05-12 23:27:50|141294.8|141164.8|141290.2|141160.2|141296.3|141166.3|141287.1|141157.1|8
1620862080000|2021-05-12 23:28:00|141288|141158|141296.7|141166.7|141297.8|141167.8|141284.8|141154.8|7
1620862090000|2021-05-12 23:28:10|141283.1|141153.1|141291.3|141161.3|141291.3|141161.3|141283.1|141153.1|5
1620862100000|2021-05-12 23:28:20|141292.5|141162.5|141289|141159|141298|141168|141289|141159|10
1620862110000|2021-05-12 23:28:30|141289.1|141159.1|141288.5|141158.5|141294.4|141164.4|141276.2|141146.2|10
1620862120000|2021-05-12 23:28:40|141296.3|141166.3|141297.9|141167.9|141299.8|141169.8|141292.6|141162.6|7
1620862130000|2021-05-12 23:28:50|141298.3|141168.3|141287.5|141157.5|141298.3|141168.3|141285.2|141155.2|5
1620862140000|2021-05-12 23:29:00|141285.2|141155.2|141287.5|141157.5|141287.5|141157.5|141285.2|141155.2|2
1620862150000|2021-05-12 23:29:10|141285.8|141155.8|141287.7|141157.7|141288.9|141158.9|141279.4|141149.4|9
1620862160000|2021-05-12 23:29:20|141287.5|141157.5|141293.9|141163.9|141294.8|141164.8|141285.2|141155.2|10
1620862170000|2021-05-12 23:29:30|141290.7|141160.7|141287.9|141157.9|141293.7|141163.7|141286.7|141156.7|5
1620862180000|2021-05-12 23:29:40|141288.3|141158.3|141299.1|141169.1|141299.1|141169.1|141288.3|141158.3|6
1620862190000|2021-05-12 23:29:50|141297.7|141167.7|141291.1|141161.1|141297.7|141167.7|141291.1|141161.1|7
1620862200000|2021-05-12 23:30:00|141292.2|141162.2|141289|141159|141292.2|141162.2|141282.1|141152.1|11
1620862210000|2021-05-12 23:30:10|141289.1|141159.1|141293.8|141163.8|141293.8|141163.8|141288.1|141158.1|8
1620862220000|2021-05-12 23:30:20|141292.2|141162.2|141293.5|141163.5|141294.7|141164.7|141291|141161|8
1620862230000|2021-05-12 23:30:30|141295|141165|141293.5|141163.5|141295|141165|141285|141155|8
1620862240000|2021-05-12 23:30:40|141293.6|141163.6|141294.2|141164.2|141294.5|141164.5|141289.5|141159.5|6
1620862250000|2021-05-12 23:30:50|141293|141163|141288.6|141158.6|141293|141163|141282.4|141152.4|9
1620862260000|2021-05-12 23:31:00|141287.3|141157.3|141294.3|141164.3|141295.7|141165.7|141285.1|141155.1|13
1620862270000|2021-05-12 23:31:10|141291.2|141161.2|141296|141166|141296|141166|141277.6|141147.6|9
1620862280000|2021-05-12 23:31:20|141299.1|141169.1|141290.6|141160.6|141299.1|141169.1|141290.2|141160.2|9
1620862290000|2021-05-12 23:31:30|141293.4|141163.4|141295.6|141165.6|141296|141166|141289.6|141159.6|8
1620862300000|2021-05-12 23:31:40|141297.2|141167.2|141292.3|141162.3|141297.2|141167.2|141288.5|141158.5|6
1620862310000|2021-05-12 23:31:50|141291.9|141161.9|141295.3|141165.3|141295.3|141165.3|141287.8|141157.8|9
1620862320000|2021-05-12 23:32:00|141295.7|141165.7|141299.4|141169.4|141299.7|141169.7|141295.7|141165.7|8
1620862330000|2021-05-12 23:32:10|141290.2|141160.2|141294.4|141164.4|141297.8|141167.8|141290.2|141160.2|8
1620862340000|2021-05-12 23:32:20|141293.7|141163.7|141289|141159|141294.5|141164.5|141287|141157|8
1620862350000|2021-05-12 23:32:30|141287.6|141157.6|141286.7|141156.7|141288.4|141158.4|141286.7|141156.7|7
1620862360000|2021-05-12 23:32:40|141288.7|141158.7|141287.6|141157.6|141299|141169|141287.6|141157.6|6
1620862370000|2021-05-12 23:32:50|141286|141156|141284.6|141154.6|141288.6|141158.6|141284.6|141154.6|9
1620862380000|2021-05-12 23:33:00|141286.9|141156.9|141285.8|141155.8|141290.7|141160.7|141280.4|141150.4|7
1620862390000|2021-05-12 23:33:10|141285.4|141155.4|141295.7|141165.7|141295.7|141165.7|141285.4|141155.4|11
1620862400000|2021-05-12 23:33:20|141297.4|141167.4|141297.2|141167.2|141297.8|141167.8|141296.2|141166.2|6
1620862410000|2021-05-12 23:33:30|141295.9|141165.9|141291.1|141161.1|141295.9|141165.9|141291|141161|8
1620862420000|2021-05-12 23:33:40|141291.4|141161.4|141293.9|141163.9|141295.4|141165.4|141291.1|141161.1|8
1620862430000|2021-05-12 23:33:50|141291.2|141161.2|141280.5|141150.5|141293.8|141163.8|141280.5|141150.5|9
1620862440000|2021-05-12 23:34:00|141278.6|141148.6|141290.3|141160.3|141298.2|141168.2|141278.6|141148.6|11
1620862450000|2021-05-12 23:34:10|141286.3|141156.3|141297.5|141167.5|141309|141179|141283.2|141153.2|14
1620862460000|2021-05-12 23:34:20|141298.8|141168.8|141309.9|141179.9|141309.9|141179.9|141284|141154|10
1620862470000|2021-05-12 23:34:30|141299.4|141169.4|141292.2|141162.2|141305.5|141175.5|141292.2|141162.2|9
1620862480000|2021-05-12 23:34:40|141291.2|141161.2|141307.3|141177.3|141307.3|141177.3|141291.2|141161.2|8
1620862490000|2021-05-12 23:34:50|141294.9|141164.9|141307.7|141177.7|141314.8|141184.8|141294.9|141164.9|8
1620862500000|2021-05-12 23:35:00|141294.7|141164.7|141309.3|141179.3|141318.1|141188.1|141294.7|141164.7|18
1620862510000|2021-05-12 23:35:10|141281.1|141151.1|141290.2|141160.2|141290.2|141160.2|141279.7|141149.7|8
1620862520000|2021-05-12 23:35:20|141287.5|141157.5|141307.1|141177.1|141308.6|141178.6|141283|141153|9
1620862530000|2021-05-12 23:35:30|141306.7|141176.7|141298.5|141168.5|141306.7|141176.7|141265.2|141135.2|7
1620862540000|2021-05-12 23:35:40|141266.6|141136.6|141288.8|141158.8|141314.1|141184.1|141266.6|141136.6|18
1620862550000|2021-05-12 23:35:50|141288.2|141158.2|141284.7|141154.7|141304.3|141174.3|141279.2|141149.2|21
1620862560000|2021-05-12 23:36:00|141284.2|141154.2|141281.2|141151.2|141290.3|141160.3|141281.2|141151.2|8
1620862570000|2021-05-12 23:36:10|141283.8|141153.8|141286.7|141156.7|141287.9|141157.9|141279.3|141149.3|9
1620862580000|2021-05-12 23:36:20|141289.2|141159.2|141275.2|141145.2|141303.3|141173.3|141275.2|141145.2|6
1620862590000|2021-05-12 23:36:30|141282.1|141152.1|141289.4|141159.4|141289.4|141159.4|141278.8|141148.8|7
1620862600000|2021-05-12 23:36:40|141289|141159|141306.3|141176.3|141306.3|141176.3|141281.8|141151.8|16
1620862610000|2021-05-12 23:36:50|141305.3|141175.3|141292.6|141162.6|141305.3|141175.3|141283.6|141153.6|7
1620862620000|2021-05-12 23:37:00|141290.2|141160.2|141295.5|141165.5|141296.3|141166.3|141290.2|141160.2|10
1620862630000|2021-05-12 23:37:10|141295.6|141165.6|141284.4|141154.4|141298.9|141168.9|141284.4|141154.4|10
1620862640000|2021-05-12 23:37:20|141289.1|141159.1|141284.8|141154.8|141298.7|141168.7|141282.5|141152.5|10
1620862650000|2021-05-12 23:37:30|141279.4|141149.4|141302.7|141172.7|141302.7|141172.7|141270.8|141140.8|9
1620862660000|2021-05-12 23:37:40|141304.6|141174.6|141306.9|141176.9|141306.9|141176.9|141282.6|141152.6|9
1620862670000|2021-05-12 23:37:50|141310.5|141180.5|141288.6|141158.6|141310.5|141180.5|141287.4|141157.4|12
1620862680000|2021-05-12 23:38:00|141286.2|141156.2|141283.4|141153.4|141293|141163|141283.4|141153.4|9
1620862690000|2021-05-12 23:38:10|141284|141154|141299.4|141169.4|141299.4|141169.4|141282.9|141152.9|7
1620862700000|2021-05-12 23:38:20|141301.4|141171.4|141289.2|141159.2|141304.5|141174.5|141287.5|141157.5|9
1620862710000|2021-05-12 23:38:30|141282|141152|141295.2|141165.2|141295.2|141165.2|141282|141152|8
1620862720000|2021-05-12 23:38:40|141300.3|141170.3|141290.9|141160.9|141306.9|141176.9|141287.8|141157.8|20
1620862730000|2021-05-12 23:38:50|141284.6|141154.6|141303.5|141173.5|141303.5|141173.5|141283.1|141153.1|11
1620862740000|2021-05-12 23:39:00|141274.9|141144.9|141304.1|141174.1|141304.1|141174.1|141274.9|141144.9|7
1620862750000|2021-05-12 23:39:10|141290.9|141160.9|141293.6|141163.6|141301.4|141171.4|141290.2|141160.2|11
1620862760000|2021-05-12 23:39:20|141300.2|141170.2|141290.1|141160.1|141302.8|141172.8|141290.1|141160.1|9
1620862770000|2021-05-12 23:39:30|141312.5|141182.5|141297|141167|141314.2|141184.2|141291.4|141161.4|10
1620862780000|2021-05-12 23:39:40|141294.6|141164.6|141275.8|141145.8|141300.6|141170.6|141275.8|141145.8|14
1620862790000|2021-05-12 23:39:50|141280.4|141150.4|141290.1|141160.1|141292.4|141162.4|141272.7|141142.7|10
1620862800000|2021-05-12 23:40:00|141289.7|141159.7|141293.1|141163.1|141297.3|141167.3|141289.2|141159.2|16
1620862810000|2021-05-12 23:40:10|141297.3|141167.3|141291.4|141161.4|141298.8|141168.8|141286.8|141156.8|12
1620862820000|2021-05-12 23:40:20|141293.2|141163.2|141308.9|141178.9|141308.9|141178.9|141290.2|141160.2|16
1620862830000|2021-05-12 23:40:30|141299|141169|141299.8|141169.8|141299.8|141169.8|141287.6|141157.6|15
1620862840000|2021-05-12 23:40:40|141299.7|141169.7|141294.7|141164.7|141299.7|141169.7|141288.8|141158.8|8
1620862850000|2021-05-12 23:40:50|141293.9|141163.9|141289.3|141159.3|141295|141165|141280.3|141150.3|10
1620862860000|2021-05-12 23:41:00|141289.1|141159.1|141278.1|141148.1|141289.1|141159.1|141271.4|141141.4|21
1620862870000|2021-05-12 23:41:10|141277.6|141147.6|141278|141148|141278.5|141148.5|141277.4|141147.4|6
1620862880000|2021-05-12 23:41:20|141277|141147|141296.9|141166.9|141296.9|141166.9|141276.4|141146.4|13
1620862890000|2021-05-12 23:41:30|141290.8|141160.8|141290.4|141160.4|141301.2|141171.2|141286.9|141156.9|8
1620862900000|2021-05-12 23:41:40|141282.5|141152.5|141293|141163|141296.2|141166.2|141282.5|141152.5|11
1620862910000|2021-05-12 23:41:50|141291.9|141161.9|141281.8|141151.8|141291.9|141161.9|141277.5|141147.5|12
1620862920000|2021-05-12 23:42:00|141279.5|141149.5|141280|141150|141283.1|141153.1|141279.5|141149.5|7
1620862930000|2021-05-12 23:42:10|141278.4|141148.4|141284.2|141154.2|141286|141156|141275.5|141145.5|9
1620862940000|2021-05-12 23:42:20|141291.3|141161.3|141290.4|141160.4|141291.3|141161.3|141272.3|141142.3|10
1620862950000|2021-05-12 23:42:30|141285.1|141155.1|141273.6|141143.6|141285.1|141155.1|141270.3|141140.3|11
1620862960000|2021-05-12 23:42:40|141273.5|141143.5|141278.5|141148.5|141287.1|141157.1|141272.5|141142.5|33
1620862970000|2021-05-12 23:42:50|141279|141149|141285.2|141155.2|141290.7|141160.7|141279|141149|20
1620862980000|2021-05-12 23:43:00|141286.5|141156.5|141274.2|141144.2|141295.7|141165.7|141268|141138|24
1620862990000|2021-05-12 23:43:10|141278.1|141148.1|141282.3|141152.3|141287.7|141157.7|141258.3|141128.3|16
1620863000000|2021-05-12 23:43:20|141291|141161|141287.9|141157.9|141291|141161|141282.1|141152.1|14
1620863010000|2021-05-12 23:43:30|141287.4|141157.4|141284.2|141154.2|141291.5|141161.5|141278.2|141148.2|9
1620863020000|2021-05-12 23:43:40|141284.6|141154.6|141282.9|141152.9|141286.8|141156.8|141262.8|141132.8|14
1620863030000|2021-05-12 23:43:50|141297|141167|141282.8|141152.8|141297.4|141167.4|141276.9|141146.9|13
1620863040000|2021-05-12 23:44:00|141281.6|141151.6|141284.3|141154.3|141289.2|141159.2|141271.5|141141.5|13
1620863050000|2021-05-12 23:44:10|141283.2|141153.2|141283.3|141153.3|141294.1|141164.1|141268|141138|35
1620863060000|2021-05-12 23:44:20|141283.2|141153.2|141267.3|141137.3|141286.5|141156.5|141262.9|141132.9|20
1620863070000|2021-05-12 23:44:30|141264.6|141134.6|141269.8|141139.8|141269.8|141139.8|141264.6|141134.6|9
1620863080000|2021-05-12 23:44:40|141262.8|141132.8|141269.5|141139.5|141271.1|141141.1|141262.8|141132.8|16
1620863090000|2021-05-12 23:44:50|141269.4|141139.4|141261.5|141131.5|141269.4|141139.4|141259.7|141129.7|26
1620863100000|2021-05-12 23:45:00|141261.9|141131.9|141276.9|141146.9|141276.9|141146.9|141258.6|141128.6|17
1620863110000|2021-05-12 23:45:10|141276.6|141146.6|141275.5|141145.5|141280.2|141150.2|141269.6|141139.6|9
1620863120000|2021-05-12 23:45:20|141274.8|141144.8|141275.3|141145.3|141276.6|141146.6|141272|141142|9
1620863130000|2021-05-12 23:45:30|141274.8|141144.8|141265.6|141135.6|141276.1|141146.1|141265.6|141135.6|13
1620863140000|2021-05-12 23:45:40|141271.3|141141.3|141273.7|141143.7|141277.7|141147.7|141269.9|141139.9|12
1620863150000|2021-05-12 23:45:50|141273.9|141143.9|141260.7|141130.7|141274.4|141144.4|141258.9|141128.9|18
1620863160000|2021-05-12 23:46:00|141265.8|141135.8|141270.6|141140.6|141270.6|141140.6|141260.5|141130.5|11
1620863170000|2021-05-12 23:46:10|141268.6|141138.6|141272.7|141142.7|141272.7|141142.7|141265.5|141135.5|9
1620863180000|2021-05-12 23:46:20|141272.6|141142.6|141270.6|141140.6|141273.3|141143.3|141265.4|141135.4|13
1620863190000|2021-05-12 23:46:30|141268.7|141138.7|141271.1|141141.1|141272.4|141142.4|141268.1|141138.1|7
1620863200000|2021-05-12 23:46:40|141268.6|141138.6|141272.4|141142.4|141281.3|141151.3|141266.9|141136.9|13
1620863210000|2021-05-12 23:46:50|141260.2|141130.2|141275.1|141145.1|141282.3|141152.3|141259.9|141129.9|29
1620863220000|2021-05-12 23:47:00|141270|141140|141272.2|141142.2|141274.1|141144.1|141258.3|141128.3|29
1620863230000|2021-05-12 23:47:10|141275.9|141145.9|141270.7|141140.7|141275.9|141145.9|141263.7|141133.7|29
1620863240000|2021-05-12 23:47:20|141271.4|141141.4|141265.6|141135.6|141272.6|141142.6|141258.4|141128.4|23
1620863250000|2021-05-12 23:47:30|141266.2|141136.2|141267.4|141137.4|141267.4|141137.4|141266.2|141136.2|4
1620863260000|2021-05-12 23:47:40|141264.7|141134.7|141271.8|141141.8|141271.8|141141.8|141264.7|141134.7|8
1620863270000|2021-05-12 23:47:50|141271.6|141141.6|141272.5|141142.5|141279.4|141149.4|141271.6|141141.6|7
1620863280000|2021-05-12 23:48:00|141264.3|141134.3|141282.4|141152.4|141282.4|141152.4|141257|141127|12
1620863290000|2021-05-12 23:48:10|141277.2|141147.2|141279|141149|141282.4|141152.4|141274.5|141144.5|11
1620863300000|2021-05-12 23:48:20|141274.1|141144.1|141273.1|141143.1|141279.2|141149.2|141273.1|141143.1|7
1620863310000|2021-05-12 23:48:30|141270.5|141140.5|141274.9|141144.9|141275.1|141145.1|141270.5|141140.5|5
1620863320000|2021-05-12 23:48:40|141274.3|141144.3|141277.4|141147.4|141283.8|141153.8|141273|141143|13
1620863330000|2021-05-12 23:48:50|141277.5|141147.5|141267.7|141137.7|141281.1|141151.1|141256.7|141126.7|14
1620863340000|2021-05-12 23:49:00|141263.3|141133.3|141278.8|141148.8|141278.8|141148.8|141263.3|141133.3|10
1620863350000|2021-05-12 23:49:10|141272.2|141142.2|141268|141138|141273.6|141143.6|141262.3|141132.3|11
1620863360000|2021-05-12 23:49:20|141267.1|141137.1|141267.3|141137.3|141269.3|141139.3|141267.1|141137.1|6
1620863370000|2021-05-12 23:49:30|141268.6|141138.6|141274.3|141144.3|141279|141149|141258.8|141128.8|22
1620863380000|2021-05-12 23:49:40|141272.3|141142.3|141260.6|141130.6|141279.2|141149.2|141260.6|141130.6|15
1620863390000|2021-05-12 23:49:50|141265|141135|141275.1|141145.1|141285.1|141155.1|141262.6|141132.6|17
1620863400000|2021-05-12 23:50:00|141277.1|141147.1|141273.1|141143.1|141285.2|141155.2|141263.3|141133.3|21
1620863410000|2021-05-12 23:50:10|141267.6|141137.6|141271.6|141141.6|141287.2|141157.2|141263.5|141133.5|16
1620863420000|2021-05-12 23:50:20|141263.9|141133.9|141265.3|141135.3|141271.2|141141.2|141261.7|141131.7|7
1620863430000|2021-05-12 23:50:30|141267.7|141137.7|141267.5|141137.5|141269.8|141139.8|141261.2|141131.2|11
1620863440000|2021-05-12 23:50:40|141268.5|141138.5|141269.7|141139.7|141274.8|141144.8|141249.3|141119.3|12
1620863450000|2021-05-12 23:50:50|141285|141155|141269.3|141139.3|141285|141155|141269.3|141139.3|7
1620863460000|2021-05-12 23:51:00|141269.7|141139.7|141270.2|141140.2|141273.5|141143.5|141266.7|141136.7|10
1620863470000|2021-05-12 23:51:10|141266.2|141136.2|141249.1|141119.1|141278.5|141148.5|141249.1|141119.1|13
1620863480000|2021-05-12 23:51:20|141255|141125|141276.2|141146.2|141292.7|141162.7|141255|141125|19
1620863490000|2021-05-12 23:51:30|141290.2|141160.2|141278|141148|141290.2|141160.2|141267.2|141137.2|11
1620863500000|2021-05-12 23:51:40|141263.2|141133.2|141281.9|141151.9|141281.9|141151.9|141258.6|141128.6|12
1620863510000|2021-05-12 23:51:50|141277.1|141147.1|141265.1|141135.1|141279|141149|141265.1|141135.1|13
1620863520000|2021-05-12 23:52:00|141264.2|141134.2|141276|141146|141277|141147|141264.2|141134.2|9
1620863530000|2021-05-12 23:52:10|141277.8|141147.8|141274.7|141144.7|141278.7|141148.7|141259.5|141129.5|8
1620863540000|2021-05-12 23:52:20|141277.3|141147.3|141266.4|141136.4|141277.6|141147.6|141253.4|141123.4|13
1620863550000|2021-05-12 23:52:30|141273.3|141143.3|141271|141141|141282.9|141152.9|141266.3|141136.3|24
1620863560000|2021-05-12 23:52:40|141276.6|141146.6|141271.9|141141.9|141276.6|141146.6|141258.6|141128.6|6
1620863570000|2021-05-12 23:52:50|141268.6|141138.6|141265.7|141135.7|141276.6|141146.6|141256.2|141126.2|32
1620863580000|2021-05-12 23:53:00|141275.9|141145.9|141271.1|141141.1|141289.7|141159.7|141270.4|141140.4|8
1620863590000|2021-05-12 23:53:10|141267.8|141137.8|141276.4|141146.4|141283.9|141153.9|141267.7|141137.7|20
1620863600000|2021-05-12 23:53:20|141277|141147|141279.6|141149.6|141279.6|141149.6|141274.2|141144.2|6
1620863610000|2021-05-12 23:53:30|141277.4|141147.4|141273.4|141143.4|141279.5|141149.5|141256.4|141126.4|32
1620863620000|2021-05-12 23:53:40|141263|141133|141272.3|141142.3|141279.9|141149.9|141257.4|141127.4|17
1620863630000|2021-05-12 23:53:50|141270.7|141140.7|141267.1|141137.1|141270.9|141140.9|141260.8|141130.8|11
1620863640000|2021-05-12 23:54:00|141268.7|141138.7|141271.3|141141.3|141276.6|141146.6|141263.1|141133.1|23
1620863650000|2021-05-12 23:54:10|141277.1|141147.1|141269.4|141139.4|141277.9|141147.9|141263.5|141133.5|11
1620863660000|2021-05-12 23:54:20|141260.4|141130.4|141274.5|141144.5|141284.4|141154.4|141260.4|141130.4|35
1620863670000|2021-05-12 23:54:30|141272.2|141142.2|141274.2|141144.2|141276.5|141146.5|141271|141141|8
1620863680000|2021-05-12 23:54:40|141271.5|141141.5|141265.1|141135.1|141278.7|141148.7|141257.8|141127.8|33
1620863690000|2021-05-12 23:54:50|141273.1|141143.1|141278.7|141148.7|141279|141149|141268.9|141138.9|7
1620863700000|2021-05-12 23:55:00|141273.9|141143.9|141265.3|141135.3|141281.5|141151.5|141261.8|141131.8|23
1620863710000|2021-05-12 23:55:10|141266.4|141136.4|141270.5|141140.5|141270.8|141140.8|141263.1|141133.1|23
1620863720000|2021-05-12 23:55:20|141257.6|141127.6|141268.1|141138.1|141278.5|141148.5|141257.6|141127.6|12
1620863730000|2021-05-12 23:55:30|141260.4|141130.4|141267.1|141137.1|141274.9|141144.9|141259.7|141129.7|24
1620863740000|2021-05-12 23:55:40|141266.5|141136.5|141265.6|141135.6|141269.4|141139.4|141260.2|141130.2|15
1620863750000|2021-05-12 23:55:50|141265.4|141135.4|141262.6|141132.6|141271.4|141141.4|141250.2|141120.2|24
1620863760000|2021-05-12 23:56:00|141259.2|141129.2|141262.5|141132.5|141278.5|141148.5|141259.2|141129.2|13
1620863770000|2021-05-12 23:56:10|141272.7|141142.7|141275|141145|141279.8|141149.8|141254.3|141124.3|20
1620863780000|2021-05-12 23:56:20|141277.3|141147.3|141279.5|141149.5|141280|141150|141263.2|141133.2|23
1620863790000|2021-05-12 23:56:30|141276.5|141146.5|141270.5|141140.5|141276.5|141146.5|141232|141102|23
1620863800000|2021-05-12 23:56:40|141273.2|141143.2|141272.8|141142.8|141285.6|141155.6|141254.5|141124.5|35
1620863810000|2021-05-12 23:56:50|141269.6|141139.6|141272.6|141142.6|141278.6|141148.6|141262.2|141132.2|20
1620863820000|2021-05-12 23:57:00|141267.8|141137.8|141270|141140|141282.1|141152.1|141260.3|141130.3|23
1620863830000|2021-05-12 23:57:10|141266.4|141136.4|141277.9|141147.9|141278.5|141148.5|141260.8|141130.8|32
1620863840000|2021-05-12 23:57:20|141277.5|141147.5|141280.4|141150.4|141282.4|141152.4|141258.5|141128.5|30
1620863850000|2021-05-12 23:57:30|141269.4|141139.4|141266.5|141136.5|141275.4|141145.4|141266.5|141136.5|16
1620863860000|2021-05-12 23:57:40|141268.4|141138.4|141278.1|141148.1|141283.5|141153.5|141264.3|141134.3|33
1620863870000|2021-05-12 23:57:50|141274.3|141144.3|141271.8|141141.8|141276.7|141146.7|141264.1|141134.1|18
1620863880000|2021-05-12 23:58:00|141270.1|141140.1|141272.7|141142.7|141277.3|141147.3|141251.5|141121.5|20
1620863890000|2021-05-12 23:58:10|141278.1|141148.1|141274.5|141144.5|141287.6|141157.6|141263.4|141133.4|31
1620863900000|2021-05-12 23:58:20|141276.3|141146.3|141271.3|141141.3|141282.1|141152.1|141264.3|141134.3|22
1620863910000|2021-05-12 23:58:30|141252.4|141122.4|141269.4|141139.4|141284.7|141154.7|141252.4|141122.4|22
1620863920000|2021-05-12 23:58:40|141264.5|141134.5|141274|141144|141274.4|141144.4|141260.4|141130.4|15
1620863930000|2021-05-12 23:58:50|141271.1|141141.1|141274.7|141144.7|141289.4|141159.4|141261.6|141131.6|24
1620863940000|2021-05-12 23:59:00|141275.5|141145.5|141264.1|141134.1|141277.3|141147.3|141259.7|141129.7|24
1620863950000|2021-05-12 23:59:10|141265.7|141135.7|141263.3|141133.3|141285.4|141155.4|141262.6|141132.6|17
1620863960000|2021-05-12 23:59:20|141264.3|141134.3|141272.4|141142.4|141272.4|141142.4|141261.7|141131.7|24
1620863970000|2021-05-12 23:59:30|141264.5|141134.5|141269.4|141139.4|141269.4|141139.4|141260.7|141130.7|19
1620863980000|2021-05-12 23:59:40|141272.4|141142.4|141269.9|141139.9|141272.4|141142.4|141268|141138|10
1620863990000|2021-05-12 23:59:50|141273.5|141143.5|141271.2|141141.2|141273.5|141143.5|141268.6|141138.6|4
1620864000000|2021-05-13 00:00:00|141269.4|141139.4|141257.2|141127.2|141270|141140|141250.2|141120.2|18
1620864010000|2021-05-13 00:00:10|141269.2|141139.2|141265.7|141135.7|141280.7|141150.7|141255.6|141125.6|32
1620864020000|2021-05-13 00:00:20|141264.7|141134.7|141254.6|141124.6|141284.7|141154.7|141254.6|141124.6|19
1620864030000|2021-05-13 00:00:30|141260.8|141130.8|141297.5|141167.5|141312.8|141182.8|141260.8|141130.8|37
1620864040000|2021-05-13 00:00:40|141302.6|141172.6|141333.2|141203.2|141334.4|141204.4|141287.8|141157.8|33
1620864050000|2021-05-13 00:00:50|141327.8|141197.8|141337.3|141207.3|141337.9|141207.9|141322.1|141192.1|29
1620864060000|2021-05-13 00:01:00|141336.9|141206.9|141328.9|141198.9|141338.2|141208.2|141327.9|141197.9|17
1620864070000|2021-05-13 00:01:10|141329|141199|141338.4|141208.4|141340|141210|141329|141199|14
1620864080000|2021-05-13 00:01:20|141337.2|141207.2|141325.1|141195.1|141339|141209|141323|141193|15
1620864090000|2021-05-13 00:01:30|141324.5|141194.5|141324.3|141194.3|141327.5|141197.5|141322.1|141192.1|16
1620864100000|2021-05-13 00:01:40|141325.2|141195.2|141329|141199|141331.3|141201.3|141310.6|141180.6|22
1620864110000|2021-05-13 00:01:50|141326|141196|141333.1|141203.1|141333.1|141203.1|141317.9|141187.9|15
1620864120000|2021-05-13 00:02:00|141327.5|141197.5|141346.3|141216.3|141347.6|141217.6|141327.5|141197.5|23
1620864130000|2021-05-13 00:02:10|141344.2|141214.2|141351.1|141221.1|141351.5|141221.5|141343.3|141213.3|17
1620864140000|2021-05-13 00:02:20|141350.7|141220.7|141346.2|141216.2|141352.8|141222.8|141344.4|141214.4|13
1620864150000|2021-05-13 00:02:30|141346.7|141216.7|141350.4|141220.4|141350.4|141220.4|141346.7|141216.7|13
1620864160000|2021-05-13 00:02:40|141350.6|141220.6|141352.6|141222.6|141353.1|141223.1|141350.4|141220.4|7
1620864170000|2021-05-13 00:02:50|141351.8|141221.8|141352.8|141222.8|141355.3|141225.3|141350.5|141220.5|17
1620864180000|2021-05-13 00:03:00|141353.2|141223.2|141354.8|141224.8|141355.8|141225.8|141345.3|141215.3|18
1620864190000|2021-05-13 00:03:10|141353.6|141223.6|141366.4|141236.4|141369.2|141239.2|141353.6|141223.6|21
1620864200000|2021-05-13 00:03:20|141366.9|141236.9|141345.3|141215.3|141392.1|141262.1|141339.7|141209.7|25
1620864210000|2021-05-13 00:03:30|141346|141216|141350.9|141220.9|141350.9|141220.9|141342.2|141212.2|17
1620864220000|2021-05-13 00:03:40|141350.7|141220.7|141348.2|141218.2|141351.8|141221.8|141344.9|141214.9|17
1620864230000|2021-05-13 00:03:50|141348.3|141218.3|141347.3|141217.3|141348.4|141218.4|141342.2|141212.2|12
1620864240000|2021-05-13 00:04:00|141348|141218|141367.9|141237.9|141368.1|141238.1|141347.4|141217.4|24
1620864250000|2021-05-13 00:04:10|141368.5|141238.5|141378.7|141248.7|141386.4|141256.4|141368.5|141238.5|23
1620864260000|2021-05-13 00:04:20|141378|141248|141375|141245|141380.5|141250.5|141373|141243|16
1620864270000|2021-05-13 00:04:30|141375.4|141245.4|141369.9|141239.9|141375.4|141245.4|141360.1|141230.1|21
1620864280000|2021-05-13 00:04:40|141368.9|141238.9|141365.7|141235.7|141372.4|141242.4|141363.7|141233.7|14
1620864290000|2021-05-13 00:04:50|141367.4|141237.4|141364.6|141234.6|141367.4|141237.4|141357.4|141227.4|23
1620864300000|2021-05-13 00:05:00|141360.5|141230.5|141367.8|141237.8|141368.5|141238.5|141353.9|141223.9|25
1620864310000|2021-05-13 00:05:10|141368.8|141238.8|141377.7|141247.7|141380.2|141250.2|141368|141238|12
1620864320000|2021-05-13 00:05:20|141377.4|141247.4|141367.6|141237.6|141377.5|141247.5|141365.1|141235.1|9
1620864330000|2021-05-13 00:05:30|141367.2|141237.2|141369|141239|141371.1|141241.1|141367.2|141237.2|11
1620864340000|2021-05-13 00:05:40|141365.3|141235.3|141362.4|141232.4|141369.2|141239.2|141360.2|141230.2|18
1620864350000|2021-05-13 00:05:50|141364.9|141234.9|141374.5|141244.5|141374.5|141244.5|141360.8|141230.8|15
1620864360000|2021-05-13 00:06:00|141370.6|141240.6|141370.7|141240.7|141374.5|141244.5|141366.5|141236.5|13
1620864370000|2021-05-13 00:06:10|141368.6|141238.6|141380|141250|141380|141250|141367.4|141237.4|14
1620864380000|2021-05-13 00:06:20|141378.1|141248.1|141380.6|141250.6|141380.7|141250.7|141378.1|141248.1|8
1620864390000|2021-05-13 00:06:30|141374.8|141244.8|141370.2|141240.2|141375.5|141245.5|141369.7|141239.7|11
1620864400000|2021-05-13 00:06:40|141369.2|141239.2|141382.1|141252.1|141382.1|141252.1|141369.2|141239.2|7
1620864410000|2021-05-13 00:06:50|141377.6|141247.6|141371|141241|141379.5|141249.5|141371|141241|8
1620864420000|2021-05-13 00:07:00|141369.8|141239.8|141371.1|141241.1|141371.1|141241.1|141369.8|141239.8|5
1620864430000|2021-05-13 00:07:10|141377.6|141247.6|141362|141232|141378.1|141248.1|141360.3|141230.3|13
1620864440000|2021-05-13 00:07:20|141366.8|141236.8|141371.1|141241.1|141372.6|141242.6|141363.5|141233.5|16
1620864450000|2021-05-13 00:07:30|141369.6|141239.6|141379.6|141249.6|141381.6|141251.6|141361.9|141231.9|24
1620864460000|2021-05-13 00:07:40|141375|141245|141377.7|141247.7|141383.6|141253.6|141372.4|141242.4|7
1620864470000|2021-05-13 00:07:50|141375.2|141245.2|141375.4|141245.4|141375.7|141245.7|141374.8|141244.8|6
1620864480000|2021-05-13 00:08:00|141373.8|141243.8|141373.1|141243.1|141376.5|141246.5|141368|141238|16
1620864490000|2021-05-13 00:08:10|141372.4|141242.4|141367.8|141237.8|141373.5|141243.5|141364.3|141234.3|14
1620864500000|2021-05-13 00:08:20|141368.2|141238.2|141366.2|141236.2|141369.8|141239.8|141366.2|141236.2|9
1620864510000|2021-05-13 00:08:30|141366|141236|141371.9|141241.9|141374.5|141244.5|141366|141236|12
1620864520000|2021-05-13 00:08:40|141372.1|141242.1|141368.9|141238.9|141372.1|141242.1|141365.2|141235.2|6
1620864530000|2021-05-13 00:08:50|141366.5|141236.5|141366|141236|141370.6|141240.6|141355.9|141225.9|18
1620864540000|2021-05-13 00:09:00|141363.6|141233.6|141364|141234|141370|141240|141361.7|141231.7|6
1620864550000|2021-05-13 00:09:10|141367.1|141237.1|141377.2|141247.2|141384.7|141254.7|141367.1|141237.1|19
1620864560000|2021-05-13 00:09:20|141380.4|141250.4|141380|141250|141383|141253|141375.4|141245.4|11
1620864570000|2021-05-13 00:09:30|141376.8|141246.8|141374.4|141244.4|141385.2|141255.2|141374.4|141244.4|19
1620864580000|2021-05-13 00:09:40|141373.8|141243.8|141376.9|141246.9|141387.3|141257.3|141373.2|141243.2|8
1620864590000|2021-05-13 00:09:50|141378.3|141248.3|141374.4|141244.4|141380.9|141250.9|141373.3|141243.3|7
1620864600000|2021-05-13 00:10:00|141376.5|141246.5|141378.5|141248.5|141379.7|141249.7|141374.2|141244.2|10
1620864610000|2021-05-13 00:10:10|141379.4|141249.4|141376.7|141246.7|141383.6|141253.6|141374.8|141244.8|20
1620864620000|2021-05-13 00:10:20|141376.9|141246.9|141376|141246|141378.1|141248.1|141372.8|141242.8|7
1620864630000|2021-05-13 00:10:30|141374.4|141244.4|141380.3|141250.3|141382.7|141252.7|141371.8|141241.8|15
1620864640000|2021-05-13 00:10:40|141381.4|141251.4|141378.1|141248.1|141386.7|141256.7|141377.2|141247.2|12
1620864650000|2021-05-13 00:10:50|141379.6|141249.6|141379.2|141249.2|141382.5|141252.5|141378.9|141248.9|8
1620864660000|2021-05-13 00:11:00|141378.3|141248.3|141371.8|141241.8|141388.7|141258.7|141371.8|141241.8|17
1620864670000|2021-05-13 00:11:10|141376|141246|141385.8|141255.8|141387.4|141257.4|141376|141246|18
1620864680000|2021-05-13 00:11:20|141387|141257|141389.6|141259.6|141390.1|141260.1|141382.9|141252.9|11
1620864690000|2021-05-13 00:11:30|141389.3|141259.3|141379.4|141249.4|141392.1|141262.1|141374.6|141244.6|17
1620864700000|2021-05-13 00:11:40|141377.3|141247.3|141371.8|141241.8|141383.5|141253.5|141368.6|141238.6|13
1620864710000|2021-05-13 00:11:50|141372|141242|141367.8|141237.8|141372|141242|141366.4|141236.4|17
1620864720000|2021-05-13 00:12:00|141367.7|141237.7|141378.8|141248.8|141379.1|141249.1|141367.7|141237.7|21
1620864730000|2021-05-13 00:12:10|141375.6|141245.6|141386.7|141256.7|141387.6|141257.6|141371.7|141241.7|31
1620864740000|2021-05-13 00:12:20|141388.2|141258.2|141383.5|141253.5|141391|141261|141380.8|141250.8|20
1620864750000|2021-05-13 00:12:30|141384.1|141254.1|141392.7|141262.7|141392.7|141262.7|141381|141251|16
1620864760000|2021-05-13 00:12:40|141388.3|141258.3|141387.8|141257.8|141389.2|141259.2|141381|141251|14
1620864770000|2021-05-13 00:12:50|141383.1|141253.1|141378.2|141248.2|141387.9|141257.9|141375.4|141245.4|20
1620864780000|2021-05-13 00:13:00|141378.4|141248.4|141374.1|141244.1|141383.1|141253.1|141368.7|141238.7|27
1620864790000|2021-05-13 00:13:10|141372.1|141242.1|141368|141238|141374.5|141244.5|141360.3|141230.3|26
1620864800000|2021-05-13 00:13:20|141368.6|141238.6|141371.8|141241.8|141371.8|141241.8|141364.1|141234.1|17
1620864810000|2021-05-13 00:13:30|141371.2|141241.2|141365.9|141235.9|141371.9|141241.9|141364.7|141234.7|11
1620864820000|2021-05-13 00:13:40|141366.1|141236.1|141370.1|141240.1|141371.3|141241.3|141357.7|141227.7|31
1620864830000|2021-05-13 00:13:50|141370.6|141240.6|141368.9|141238.9|141371.6|141241.6|141366.3|141236.3|14
1620864840000|2021-05-13 00:14:00|141369.3|141239.3|141375.5|141245.5|141376.4|141246.4|141362.3|141232.3|20
1620864850000|2021-05-13 00:14:10|141375.9|141245.9|141373.6|141243.6|141378.1|141248.1|141369.4|141239.4|22
1620864860000|2021-05-13 00:14:20|141374|141244|141378.6|141248.6|141379.7|141249.7|141370.6|141240.6|22
1620864870000|2021-05-13 00:14:30|141378.7|141248.7|141364.1|141234.1|141378.7|141248.7|141364.1|141234.1|29
1620864880000|2021-05-13 00:14:40|141363.5|141233.5|141367.5|141237.5|141371.1|141241.1|141359.3|141229.3|19
1620864890000|2021-05-13 00:14:50|141367.3|141237.3|141368.3|141238.3|141368.3|141238.3|141357.3|141227.3|23
1620864900000|2021-05-13 00:15:00|141359.9|141229.9|141368.4|141238.4|141372.4|141242.4|141359.9|141229.9|18
1620864910000|2021-05-13 00:15:10|141369.5|141239.5|141371.1|141241.1|141373.6|141243.6|141364|141234|15
1620864920000|2021-05-13 00:15:20|141368.4|141238.4|141367.3|141237.3|141374.1|141244.1|141365.3|141235.3|22
1620864930000|2021-05-13 00:15:30|141367.1|141237.1|141363.1|141233.1|141371.9|141241.9|141363.1|141233.1|19
1620864940000|2021-05-13 00:15:40|141360.1|141230.1|141369.8|141239.8|141379|141249|141352.9|141222.9|34
1620864950000|2021-05-13 00:15:50|141366.4|141236.4|141368.3|141238.3|141368.5|141238.5|141359.2|141229.2|18
1620864960000|2021-05-13 00:16:00|141368.1|141238.1|141364.8|141234.8|141369|141239|141352.7|141222.7|18
1620864970000|2021-05-13 00:16:10|141365.2|141235.2|141356.3|141226.3|141366.2|141236.2|141355.3|141225.3|14
1620864980000|2021-05-13 00:16:20|141355.8|141225.8|141361.7|141231.7|141367.5|141237.5|141352.6|141222.6|24
1620864990000|2021-05-13 00:16:30|141361.9|141231.9|141351.9|141221.9|141361.9|141231.9|141349.7|141219.7|18
1620865000000|2021-05-13 00:16:40|141349.9|141219.9|141350.8|141220.8|141355.5|141225.5|141348.2|141218.2|11
1620865010000|2021-05-13 00:16:50|141347.5|141217.5|141343.1|141213.1|141353.1|141223.1|141337.5|141207.5|19
1620865020000|2021-05-13 00:17:00|141341.9|141211.9|141333.9|141203.9|141344.7|141214.7|141331.5|141201.5|20
1620865030000|2021-05-13 00:17:10|141332.9|141202.9|141318.8|141188.8|141341.3|141211.3|141315.7|141185.7|19
1620865040000|2021-05-13 00:17:20|141325.3|141195.3|141314.5|141184.5|141325.3|141195.3|141301.4|141171.4|17
1620865050000|2021-05-13 00:17:30|141314.6|141184.6|141314.1|141184.1|141320.4|141190.4|141311|141181|18
1620865060000|2021-05-13 00:17:40|141314|141184|141314.7|141184.7|141316.4|141186.4|141310.5|141180.5|22
1620865070000|2021-05-13 00:17:50|141312.8|141182.8|141322.1|141192.1|141323.9|141193.9|141303.9|141173.9|27
1620865080000|2021-05-13 00:18:00|141322.4|141192.4|141312.1|141182.1|141325.2|141195.2|141289.2|141159.2|14
1620865090000|2021-05-13 00:18:10|141314.3|141184.3|141322.6|141192.6|141322.6|141192.6|141309|141179|14
1620865100000|2021-05-13 00:18:20|141323.7|141193.7|141304.9|141174.9|141323.7|141193.7|141296.6|141166.6|37
1620865110000|2021-05-13 00:18:30|141308.5|141178.5|141305.1|141175.1|141315.9|141185.9|141299|141169|29
1620865120000|2021-05-13 00:18:40|141302.8|141172.8|141308|141178|141317.5|141187.5|141298.4|141168.4|24
1620865130000|2021-05-13 00:18:50|141309.9|141179.9|141313.1|141183.1|141314.1|141184.1|141308.4|141178.4|16
1620865140000|2021-05-13 00:19:00|141312.4|141182.4|141319.1|141189.1|141319.1|141189.1|141310.1|141180.1|10
1620865150000|2021-05-13 00:19:10|141318.9|141188.9|141316.1|141186.1|141320.7|141190.7|141308.9|141178.9|18
1620865160000|2021-05-13 00:19:20|141314.2|141184.2|141317|141187|141318.1|141188.1|141314.1|141184.1|13
1620865170000|2021-05-13 00:19:30|141316.3|141186.3|141320.8|141190.8|141322.6|141192.6|141306|141176|25
1620865180000|2021-05-13 00:19:40|141320|141190|141312.8|141182.8|141320.5|141190.5|141308.9|141178.9|14
1620865190000|2021-05-13 00:19:50|141313.8|141183.8|141324.5|141194.5|141324.5|141194.5|141313.8|141183.8|13
1620865200000|2021-05-13 00:20:00|141323.7|141193.7|141319.1|141189.1|141323.7|141193.7|141316.8|141186.8|12
1620865210000|2021-05-13 00:20:10|141318|141188|141317.4|141187.4|141325.4|141195.4|141315|141185|21
1620865220000|2021-05-13 00:20:20|141318.1|141188.1|141316.8|141186.8|141326.9|141196.9|141316.5|141186.5|14
1620865230000|2021-05-13 00:20:30|141316.7|141186.7|141327.3|141197.3|141327.3|141197.3|141315.1|141185.1|17
1620865240000|2021-05-13 00:20:40|141323|141193|141312.7|141182.7|141326.3|141196.3|141309.2|141179.2|18
1620865250000|2021-05-13 00:20:50|141315.7|141185.7|141312.1|141182.1|141319.8|141189.8|141306.9|141176.9|17
1620865260000|2021-05-13 00:21:00|141310.9|141180.9|141322.7|141192.7|141326.8|141196.8|141310.7|141180.7|18
1620865270000|2021-05-13 00:21:10|141320.6|141190.6|141318.6|141188.6|141325.8|141195.8|141315.8|141185.8|25
1620865280000|2021-05-13 00:21:20|141319.7|141189.7|141316.5|141186.5|141320.6|141190.6|141315.3|141185.3|15
1620865290000|2021-05-13 00:21:30|141312.3|141182.3|141323.1|141193.1|141323.1|141193.1|141312.3|141182.3|14
1620865300000|2021-05-13 00:21:40|141322.7|141192.7|141320.2|141190.2|141325.3|141195.3|141314.5|141184.5|25
1620865310000|2021-05-13 00:21:50|141317.6|141187.6|141316.7|141186.7|141320.4|141190.4|141309.3|141179.3|15
1620865320000|2021-05-13 00:22:00|141317.3|141187.3|141314|141184|141317.3|141187.3|141308.3|141178.3|11
1620865330000|2021-05-13 00:22:10|141316|141186|141315|141185|141316.4|141186.4|141311.7|141181.7|17
1620865340000|2021-05-13 00:22:20|141313.6|141183.6|141307.2|141177.2|141321.4|141191.4|141305.7|141175.7|24
1620865350000|2021-05-13 00:22:30|141308.9|141178.9|141312.2|141182.2|141312.2|141182.2|141297.1|141167.1|20
1620865360000|2021-05-13 00:22:40|141309.8|141179.8|141310.3|141180.3|141312.6|141182.6|141303.1|141173.1|30
1620865370000|2021-05-13 00:22:50|141309.3|141179.3|141310.4|141180.4|141312.7|141182.7|141307.8|141177.8|13
1620865380000|2021-05-13 00:23:00|141311.1|141181.1|141308.5|141178.5|141312|141182|141301.7|141171.7|27
1620865390000|2021-05-13 00:23:10|141308.7|141178.7|141310.7|141180.7|141311.6|141181.6|141302.6|141172.6|10
1620865400000|2021-05-13 00:23:20|141312.7|141182.7|141278.6|141148.6|141312.7|141182.7|141274.2|141144.2|27
1620865410000|2021-05-13 00:23:30|141277.1|141147.1|141286.7|141156.7|141287.2|141157.2|141277.1|141147.1|10
1620865420000|2021-05-13 00:23:40|141285.9|141155.9|141267.8|141137.8|141288.7|141158.7|141265.3|141135.3|18
1620865430000|2021-05-13 00:23:50|141280.1|141150.1|141278.4|141148.4|141280.3|141150.3|141269|141139|33
1620865440000|2021-05-13 00:24:00|141274.9|141144.9|141281.6|141151.6|141281.8|141151.8|141260.2|141130.2|35
1620865450000|2021-05-13 00:24:10|141279.4|141149.4|141279.9|141149.9|141288.2|141158.2|141274.6|141144.6|26
1620865460000|2021-05-13 00:24:20|141277|141147|141277.8|141147.8|141278.2|141148.2|141268|141138|24
1620865470000|2021-05-13 00:24:30|141277.6|141147.6|141274.7|141144.7|141277.6|141147.6|141272.2|141142.2|12
1620865480000|2021-05-13 00:24:40|141272.2|141142.2|141275.4|141145.4|141276.1|141146.1|141269|141139|16
1620865490000|2021-05-13 00:24:50|141275.6|141145.6|141292.2|141162.2|141293.1|141163.1|141270.8|141140.8|21
1620865500000|2021-05-13 00:25:00|141291.1|141161.1|141279|141149|141291.4|141161.4|141279|141149|15
1620865510000|2021-05-13 00:25:10|141279.5|141149.5|141279.6|141149.6|141282.7|141152.7|141279.1|141149.1|7
1620865520000|2021-05-13 00:25:20|141279|141149|141281.8|141151.8|141282.2|141152.2|141275.7|141145.7|10
1620865530000|2021-05-13 00:25:30|141276.3|141146.3|141282.6|141152.6|141294|141164|141264|141134|14
1620865540000|2021-05-13 00:25:40|141282.1|141152.1|141279.5|141149.5|141285.1|141155.1|141276.4|141146.4|6
1620865550000|2021-05-13 00:25:50|141282.9|141152.9|141273.5|141143.5|141283.7|141153.7|141269.3|141139.3|13
1620865560000|2021-05-13 00:26:00|141272.2|141142.2|141271.1|141141.1|141279.3|141149.3|141264.6|141134.6|13
1620865570000|2021-05-13 00:26:10|141270.8|141140.8|141278.3|141148.3|141279.1|141149.1|141267.3|141137.3|17
1620865580000|2021-05-13 00:26:20|141277.9|141147.9|141270.3|141140.3|141277.9|141147.9|141269.2|141139.2|10
1620865590000|2021-05-13 00:26:30|141270.1|141140.1|141274.8|141144.8|141275.9|141145.9|141262.9|141132.9|12
1620865600000|2021-05-13 00:26:40|141276.9|141146.9|141270|141140|141279.4|141149.4|141258.6|141128.6|16
1620865610000|2021-05-13 00:26:50|141271.5|141141.5|141263.1|141133.1|141271.5|141141.5|141260.6|141130.6|8
1620865620000|2021-05-13 00:27:00|141264.8|141134.8|141274.5|141144.5|141278.8|141148.8|141263.6|141133.6|19
1620865630000|2021-05-13 00:27:10|141273.3|141143.3|141279.1|141149.1|141282.2|141152.2|141271|141141|8
1620865640000|2021-05-13 00:27:20|141279|141149|141273.9|141143.9|141290|141160|141263.1|141133.1|15
1620865650000|2021-05-13 00:27:30|141273.5|141143.5|141277.6|141147.6|141283|141153|141257.4|141127.4|18
1620865660000|2021-05-13 00:27:40|141279.7|141149.7|141280|141150|141280|141150|141271.2|141141.2|8
1620865670000|2021-05-13 00:27:50|141278.6|141148.6|141277.8|141147.8|141278.6|141148.6|141265.8|141135.8|9
1620865680000|2021-05-13 00:28:00|141276.9|141146.9|141282.1|141152.1|141282.1|141152.1|141270.9|141140.9|8
1620865690000|2021-05-13 00:28:10|141281.8|141151.8|141280|141150|141284.5|141154.5|141276|141146|11
1620865700000|2021-05-13 00:28:20|141278.9|141148.9|141277.8|141147.8|141284.3|141154.3|141275.5|141145.5|22
1620865710000|2021-05-13 00:28:30|141274.7|141144.7|141277.8|141147.8|141278|141148|141274.4|141144.4|6
1620865720000|2021-05-13 00:28:40|141282.6|141152.6|141284.1|141154.1|141288.1|141158.1|141274.2|141144.2|15
1620865730000|2021-05-13 00:28:50|141280.3|141150.3|141281.9|141151.9|141288.2|141158.2|141273.2|141143.2|14
1620865740000|2021-05-13 00:29:00|141283.3|141153.3|141283.9|141153.9|141286.3|141156.3|141272.3|141142.3|19
1620865750000|2021-05-13 00:29:10|141286.7|141156.7|141281.6|141151.6|141288.8|141158.8|141280.7|141150.7|21
1620865760000|2021-05-13 00:29:20|141282|141152|141281.9|141151.9|141282.5|141152.5|141281|141151|5
1620865770000|2021-05-13 00:29:30|141282.1|141152.1|141284.1|141154.1|141285.1|141155.1|141279.2|141149.2|10
1620865780000|2021-05-13 00:29:40|141287|141157|141273.9|141143.9|141289.1|141159.1|141271.8|141141.8|13
1620865790000|2021-05-13 00:29:50|141272.7|141142.7|141292.1|141162.1|141292.1|141162.1|141272.7|141142.7|24
1620865800000|2021-05-13 00:30:00|141291.3|141161.3|141282|141152|141291.3|141161.3|141276.7|141146.7|15
1620865810000|2021-05-13 00:30:10|141286.1|141156.1|141280.1|141150.1|141286.8|141156.8|141280.1|141150.1|12
1620865820000|2021-05-13 00:30:20|141279.7|141149.7|141281.4|141151.4|141288.5|141158.5|141272.7|141142.7|16
1620865830000|2021-05-13 00:30:30|141280.3|141150.3|141278.6|141148.6|141280.3|141150.3|141275|141145|10
1620865840000|2021-05-13 00:30:40|141277.2|141147.2|141278.2|141148.2|141280.3|141150.3|141274.3|141144.3|16
1620865850000|2021-05-13 00:30:50|141278.5|141148.5|141273.1|141143.1|141280|141150|141272.1|141142.1|9
1620865860000|2021-05-13 00:31:00|141274.4|141144.4|141265.9|141135.9|141277.9|141147.9|141265.9|141135.9|13
1620865870000|2021-05-13 00:31:10|141266|141136|141274.1|141144.1|141280.9|141150.9|141266|141136|15
1620865880000|2021-05-13 00:31:20|141276.1|141146.1|141281.9|141151.9|141281.9|141151.9|141269.1|141139.1|16
1620865890000|2021-05-13 00:31:30|141276.5|141146.5|141277.5|141147.5|141279.2|141149.2|141269.6|141139.6|15
1620865900000|2021-05-13 00:31:40|141277.4|141147.4|141277.4|141147.4|141279.3|141149.3|141270.3|141140.3|16
1620865910000|2021-05-13 00:31:50|141276.3|141146.3|141276.3|141146.3|141279.4|141149.4|141271.1|141141.1|12
1620865920000|2021-05-13 00:32:00|141277|141147|141270.8|141140.8|141277|141147|141269.9|141139.9|16
1620865930000|2021-05-13 00:32:10|141271|141141|141261.2|141131.2|141275.5|141145.5|141259.9|141129.9|19
1620865940000|2021-05-13 00:32:20|141261.6|141131.6|141255.2|141125.2|141261.6|141131.6|141227.4|141097.4|30
1620865950000|2021-05-13 00:32:30|141253.4|141123.4|141258.1|141128.1|141258.1|141128.1|141246.4|141116.4|20
1620865960000|2021-05-13 00:32:40|141253.1|141123.1|141277.8|141147.8|141279.2|141149.2|141251.5|141121.5|25
1620865970000|2021-05-13 00:32:50|141272.3|141142.3|141270.1|141140.1|141276.3|141146.3|141270.1|141140.1|11
1620865980000|2021-05-13 00:33:00|141271.7|141141.7|141266.6|141136.6|141277.4|141147.4|141250.3|141120.3|21
1620865990000|2021-05-13 00:33:10|141263.8|141133.8|141278.1|141148.1|141278.1|141148.1|141256.5|141126.5|18
1620866000000|2021-05-13 00:33:20|141279.2|141149.2|141269.1|141139.1|141283.7|141153.7|141263.6|141133.6|26
1620866010000|2021-05-13 00:33:30|141271.6|141141.6|141264.1|141134.1|141271.6|141141.6|141263.9|141133.9|23
1620866020000|2021-05-13 00:33:40|141262.7|141132.7|141259.9|141129.9|141265.9|141135.9|141254.1|141124.1|27
1620866030000|2021-05-13 00:33:50|141259.7|141129.7|141259.7|141129.7|141261.2|141131.2|141256.7|141126.7|24
1620866040000|2021-05-13 00:34:00|141259.5|141129.5|141255.1|141125.1|141259.7|141129.7|141254.7|141124.7|14
1620866050000|2021-05-13 00:34:10|141251.2|141121.2|141242.1|141112.1|141253.7|141123.7|141235.9|141105.9|18
1620866060000|2021-05-13 00:34:20|141243.4|141113.4|141226.5|141096.5|141243.4|141113.4|141220.1|141090.1|22
1620866070000|2021-05-13 00:34:30|141225.5|141095.5|141228.2|141098.2|141232.7|141102.7|141211.6|141081.6|25
1620866080000|2021-05-13 00:34:40|141229.6|141099.6|141225.8|141095.8|141230.5|141100.5|141221.9|141091.9|34
1620866090000|2021-05-13 00:34:50|141225.6|141095.6|141225.5|141095.5|141241.5|141111.5|141223.7|141093.7|34
1620866100000|2021-05-13 00:35:00|141229.1|141099.1|141244.8|141114.8|141246.3|141116.3|141222.9|141092.9|25
1620866110000|2021-05-13 00:35:10|141243.6|141113.6|141240.7|141110.7|141255.3|141125.3|141240.6|141110.6|21
1620866120000|2021-05-13 00:35:20|141248.4|141118.4|141238.3|141108.3|141251.4|141121.4|141233.7|141103.7|31
1620866130000|2021-05-13 00:35:30|141237.6|141107.6|141237.4|141107.4|141247.9|141117.9|141223.5|141093.5|27
1620866140000|2021-05-13 00:35:40|141243.2|141113.2|141237.8|141107.8|141256.8|141126.8|141234.6|141104.6|37
1620866150000|2021-05-13 00:35:50|141240.5|141110.5|141238.5|141108.5|141247.8|141117.8|141231.2|141101.2|16
1620866160000|2021-05-13 00:36:00|141242.3|141112.3|141251.2|141121.2|141252.7|141122.7|141230.1|141100.1|27
1620866170000|2021-05-13 00:36:10|141248.4|141118.4|141228.6|141098.6|141248.4|141118.4|141215.9|141085.9|25
1620866180000|2021-05-13 00:36:20|141223.8|141093.8|141226.5|141096.5|141228.9|141098.9|141219.9|141089.9|25
1620866190000|2021-05-13 00:36:30|141225.6|141095.6|141223.5|141093.5|141235.4|141105.4|141215.2|141085.2|26
1620866200000|2021-05-13 00:36:40|141225|141095|141229.1|141099.1|141231|141101|141218.3|141088.3|16
1620866210000|2021-05-13 00:36:50|141229.4|141099.4|141237.2|141107.2|141241.1|141111.1|141224.8|141094.8|16
1620866220000|2021-05-13 00:37:00|141230.5|141100.5|141248.7|141118.7|141248.7|141118.7|141230.5|141100.5|21
1620866230000|2021-05-13 00:37:10|141248.4|141118.4|141250.8|141120.8|141252.5|141122.5|141246.7|141116.7|12
1620866240000|2021-05-13 00:37:20|141251.6|141121.6|141263.1|141133.1|141263.4|141133.4|141247.5|141117.5|23
1620866250000|2021-05-13 00:37:30|141258.4|141128.4|141261.2|141131.2|141263.1|141133.1|141258.4|141128.4|11
1620866260000|2021-05-13 00:37:40|141256.5|141126.5|141264.9|141134.9|141265.4|141135.4|141256.5|141126.5|23
1620866270000|2021-05-13 00:37:50|141265|141135|141262.4|141132.4|141266.5|141136.5|141258.9|141128.9|22
1620866280000|2021-05-13 00:38:00|141261.1|141131.1|141256|141126|141261.1|141131.1|141254.7|141124.7|30
1620866290000|2021-05-13 00:38:10|141257.5|141127.5|141258.8|141128.8|141260.6|141130.6|141257.4|141127.4|10
1620866300000|2021-05-13 00:38:20|141259|141129|141259.1|141129.1|141259.3|141129.3|141258|141128|12
1620866310000|2021-05-13 00:38:30|141261|141131|141252.1|141122.1|141265.6|141135.6|141252.1|141122.1|14
1620866320000|2021-05-13 00:38:40|141251.6|141121.6|141258.6|141128.6|141259.5|141129.5|141248.9|141118.9|13
1620866330000|2021-05-13 00:38:50|141258.5|141128.5|141259.6|141129.6|141262.5|141132.5|141258.5|141128.5|17
1620866340000|2021-05-13 00:39:00|141255.9|141125.9|141262.5|141132.5|141266.9|141136.9|141254.6|141124.6|17
1620866350000|2021-05-13 00:39:10|141262.7|141132.7|141266.3|141136.3|141268.4|141138.4|141260|141130|16
1620866360000|2021-05-13 00:39:20|141265.5|141135.5|141240.6|141110.6|141266.2|141136.2|141240.6|141110.6|22
1620866370000|2021-05-13 00:39:30|141239.3|141109.3|141246.7|141116.7|141247.1|141117.1|141239.3|141109.3|13
1620866380000|2021-05-13 00:39:40|141246.8|141116.8|141245.1|141115.1|141248.9|141118.9|141241.2|141111.2|22
1620866390000|2021-05-13 00:39:50|141245.8|141115.8|141247.4|141117.4|141250.1|141120.1|141232.8|141102.8|21
1620866400000|2021-05-13 00:40:00|141247.5|141117.5|141246.4|141116.4|141251|141121|141244.6|141114.6|14
1620866410000|2021-05-13 00:40:10|141248.2|141118.2|141261.9|141131.9|141264.4|141134.4|141246.2|141116.2|20
1620866420000|2021-05-13 00:40:20|141262.1|141132.1|141251.6|141121.6|141262.2|141132.2|141244.2|141114.2|16
1620866430000|2021-05-13 00:40:30|141248.8|141118.8|141250|141120|141252|141122|141247.6|141117.6|17
1620866440000|2021-05-13 00:40:40|141249|141119|141247.9|141117.9|141249.9|141119.9|141246.7|141116.7|10
1620866450000|2021-05-13 00:40:50|141247.7|141117.7|141245.3|141115.3|141247.7|141117.7|141245.3|141115.3|9
1620866460000|2021-05-13 00:41:00|141243|141113|141240.6|141110.6|141247|141117|141237.8|141107.8|17
1620866470000|2021-05-13 00:41:10|141239.3|141109.3|141237.3|141107.3|141239.3|141109.3|141235.1|141105.1|5
1620866480000|2021-05-13 00:41:20|141237.5|141107.5|141235.7|141105.7|141237.9|141107.9|141224|141094|9
1620866490000|2021-05-13 00:41:30|141230.7|141100.7|141229.3|141099.3|141242.8|141112.8|141227.5|141097.5|16
1620866500000|2021-05-13 00:41:40|141234.4|141104.4|141238.1|141108.1|141238.1|141108.1|141227.9|141097.9|13
1620866510000|2021-05-13 00:41:50|141239.2|141109.2|141233.7|141103.7|141239.2|141109.2|141233.1|141103.1|9
1620866520000|2021-05-13 00:42:00|141234.3|141104.3|141226.6|141096.6|141234.3|141104.3|141222|141092|15
1620866530000|2021-05-13 00:42:10|141221.5|141091.5|141223.9|141093.9|141225.9|141095.9|141219.8|141089.8|6
1620866540000|2021-05-13 00:42:20|141219.9|141089.9|141207.5|141077.5|141222.9|141092.9|141204.3|141074.3|21
1620866550000|2021-05-13 00:42:30|141207.4|141077.4|141213.4|141083.4|141214.1|141084.1|141205.3|141075.3|13
1620866560000|2021-05-13 00:42:40|141212.8|141082.8|141211.9|141081.9|141216.2|141086.2|141211.9|141081.9|11
1620866570000|2021-05-13 00:42:50|141211|141081|141214.9|141084.9|141214.9|141084.9|141209.3|141079.3|13
1620866580000|2021-05-13 00:43:00|141215.9|141085.9|141215.6|141085.6|141217.5|141087.5|141195|141065|14
1620866590000|2021-05-13 00:43:10|141208.3|141078.3|141205.9|141075.9|141209.3|141079.3|141202.8|141072.8|16
1620866600000|2021-05-13 00:43:20|141207.2|141077.2|141200|141070|141207.8|141077.8|141199.7|141069.7|8
1620866610000|2021-05-13 00:43:30|141198.6|141068.6|141207.6|141077.6|141207.6|141077.6|141198.6|141068.6|12
1620866620000|2021-05-13 00:43:40|141205.8|141075.8|141202.8|141072.8|141208.1|141078.1|141162|141062.3|17
1620866630000|2021-05-13 00:43:50|141197|141067|141200|141070|141208.2|141078.2|141194.1|141064.1|10
1620866640000|2021-05-13 00:44:00|141190.1|141060.1|141203|141073|141206.9|141076.9|141190.1|141060.1|15
1620866650000|2021-05-13 00:44:10|141194.1|141064.1|141199.9|141069.9|141199.9|141069.9|141194.1|141064.1|10
1620866660000|2021-05-13 00:44:20|141194.3|141064.3|141199.4|141069.4|141199.4|141069.4|141194.3|141064.3|5
1620866670000|2021-05-13 00:44:30|141188.4|141058.4|141203.7|141073.7|141203.7|141073.7|141188.4|141058.4|4
1620866680000|2021-05-13 00:44:40|141192.9|141062.9|141202.7|141072.7|141202.8|141072.8|141192.5|141062.5|15
1620866690000|2021-05-13 00:44:50|141201.6|141071.6|141192.6|141062.6|141202.9|141072.9|141188.3|141058.3|21
1620866700000|2021-05-13 00:45:00|141192.2|141062.2|141184.8|141054.8|141193.1|141063.1|141182.3|141052.3|26
1620866710000|2021-05-13 00:45:10|141183.2|141053.2|141184.2|141054.2|141191.3|141061.3|141183.2|141053.2|17
1620866720000|2021-05-13 00:45:20|141184.4|141054.4|141189.3|141059.3|141189.3|141059.3|141183|141053|18
1620866730000|2021-05-13 00:45:30|141190.3|141060.3|141185.1|141055.1|141190.7|141060.7|141181.1|141051.1|23
1620866740000|2021-05-13 00:45:40|141184.5|141054.5|141180.4|141050.4|141188.1|141058.1|141180.3|141050.3|12
1620866750000|2021-05-13 00:45:50|141181.6|141051.6|141189.6|141059.6|141189.6|141059.6|141181.1|141051.1|14
1620866760000|2021-05-13 00:46:00|141191.7|141061.7|141187.1|141057.1|141193.1|141063.1|141184.6|141054.6|26
1620866770000|2021-05-13 00:46:10|141184.6|141054.6|141186.8|141056.8|141189.2|141059.2|141183.9|141053.9|15
1620866780000|2021-05-13 00:46:20|141187|141057|141185.2|141055.2|141188.3|141058.3|141181.6|141051.6|15
1620866790000|2021-05-13 00:46:30|141183.2|141053.2|141182.9|141052.9|141194.1|141064.1|141179.4|141049.4|27
1620866800000|2021-05-13 00:46:40|141193.9|141063.9|141189.5|141059.5|141196.4|141066.4|141177.7|141047.7|23
1620866810000|2021-05-13 00:46:50|141186.9|141056.9|141192.8|141062.8|141194.6|141064.6|141185.3|141055.3|17
1620866820000|2021-05-13 00:47:00|141186.6|141056.6|141181.9|141051.9|141190.6|141060.6|141181.9|141051.9|6
1620866830000|2021-05-13 00:47:10|141182.2|141052.2|141194.9|141064.9|141194.9|141064.9|141182.2|141052.2|10
1620866840000|2021-05-13 00:47:20|141188.8|141058.8|141190.2|141060.2|141191.4|141061.4|141187|141057|14
1620866850000|2021-05-13 00:47:30|141191|141061|141180|141050|141192.8|141062.8|141174.1|141044.1|12
1620866860000|2021-05-13 00:47:40|141186.1|141056.1|141191.4|141061.4|141192.8|141062.8|141184.8|141054.8|9
1620866870000|2021-05-13 00:47:50|141192.1|141062.1|141195.5|141065.5|141195.5|141065.5|141185.2|141055.2|14
1620866880000|2021-05-13 00:48:00|141195.2|141065.2|141193.3|141063.3|141199.4|141069.4|141186.1|141056.1|14
1620866890000|2021-05-13 00:48:10|141193.6|141063.6|141196.2|141066.2|141210.5|141080.5|141187.5|141057.5|17
1620866900000|2021-05-13 00:48:20|141196.4|141066.4|141192.5|141062.5|141198.3|141068.3|141188.6|141058.6|19
1620866910000|2021-05-13 00:48:30|141192.3|141062.3|141186.9|141056.9|141192.3|141062.3|141185.4|141055.4|11
1620866920000|2021-05-13 00:48:40|141185.5|141055.5|141185.3|141055.3|141191.3|141061.3|141182.5|141052.5|15
1620866930000|2021-05-13 00:48:50|141185.4|141055.4|141179.9|141049.9|141185.4|141055.4|141179.4|141049.4|5
1620866940000|2021-05-13 00:49:00|141180.1|141050.1|141194.2|141064.2|141194.2|141064.2|141175.3|141045.3|11
1620866950000|2021-05-13 00:49:10|141192.9|141062.9|141193.4|141063.4|141193.4|141063.4|141184.3|141054.3|8
1620866960000|2021-05-13 00:49:20|141192.9|141062.9|141181|141051|141193.3|141063.3|141181|141051|16
1620866970000|2021-05-13 00:49:30|141180.8|141050.8|141189.1|141059.1|141193.6|141063.6|141180.8|141050.8|15
1620866980000|2021-05-13 00:49:40|141188|141058|141189.9|141059.9|141192.2|141062.2|141177.1|141047.1|10
1620866990000|2021-05-13 00:49:50|141190|141060|141191.3|141061.3|141197.9|141067.9|141182.8|141052.8|16
1620867000000|2021-05-13 00:50:00|141187.9|141057.9|141185.3|141055.3|141192.9|141062.9|141184.9|141054.9|12
1620867010000|2021-05-13 00:50:10|141184.5|141054.5|141180.8|141050.8|141188.6|141058.6|141175|141045|19
1620867020000|2021-05-13 00:50:20|141182|141052|141185.9|141055.9|141185.9|141055.9|141181|141051|8
1620867030000|2021-05-13 00:50:30|141185.5|141055.5|141181.5|141051.5|141185.5|141055.5|141181.2|141051.2|13
1620867040000|2021-05-13 00:50:40|141180.9|141050.9|141183.2|141053.2|141183.6|141053.6|141177.2|141047.2|10
1620867050000|2021-05-13 00:50:50|141180.3|141050.3|141179.6|141049.6|141190.7|141060.7|141175.5|141045.5|16
1620867060000|2021-05-13 00:51:00|141177|141047|141170.4|141040.4|141178.7|141048.7|141166.4|141036.4|11
1620867070000|2021-05-13 00:51:10|141169.1|141039.1|141170|141040|141172.2|141042.2|141168.2|141038.2|7
1620867080000|2021-05-13 00:51:20|141169.5|141039.5|141169.5|141039.5|141171.6|141041.6|141169.1|141039.1|10
1620867090000|2021-05-13 00:51:30|141170.5|141040.5|141168.3|141038.3|141170.5|141040.5|141162.3|141032.3|11
1620867100000|2021-05-13 00:51:40|141168|141038|141165.1|141035.1|141168.2|141038.2|141163|141033|7
1620867110000|2021-05-13 00:51:50|141164.2|141034.2|141165.8|141035.8|141166.9|141036.9|141163.3|141033.3|9
1620867120000|2021-05-13 00:52:00|141160.6|141030.6|141157.1|141027.1|141168.7|141038.7|141157.1|141027.1|17
1620867130000|2021-05-13 00:52:10|141158.1|141028.1|141162.6|141032.6|141163.4|141033.4|141158.1|141028.1|13
1620867140000|2021-05-13 00:52:20|141161.8|141031.8|141162.2|141032.2|141162.8|141032.8|141161.8|141031.8|6
1620867150000|2021-05-13 00:52:30|141158.7|141028.7|141158|141028|141164.9|141034.9|141155.5|141025.5|14
1620867160000|2021-05-13 00:52:40|141150.5|141020.5|141156.6|141026.6|141165.4|141035.4|141150.5|141020.5|13
1620867170000|2021-05-13 00:52:50|141158|141028|141160.8|141030.8|141163.6|141033.6|141158|141028|10
1620867180000|2021-05-13 00:53:00|141157.2|141027.2|141162|141032|141172.8|141042.8|141157.2|141027.2|17
1620867190000|2021-05-13 00:53:10|141162.8|141032.8|141163.7|141033.7|141167.5|141037.5|141162|141032|12
1620867200000|2021-05-13 00:53:20|141158|141028|141165.3|141035.3|141165.3|141035.3|141156.4|141026.4|15
1620867210000|2021-05-13 00:53:30|141162.9|141032.9|141164.1|141034.1|141176.5|141046.5|141154.6|141024.6|20
1620867220000|2021-05-13 00:53:40|141160.6|141030.6|141168.5|141038.5|141173|141043|141159.8|141029.8|13
1620867230000|2021-05-13 00:53:50|141161.4|141031.4|141139.6|141009.6|141165.8|141035.8|141136.3|141006.3|18
1620867240000|2021-05-13 00:54:00|141139.3|141009.3|141136.9|141006.9|141139.6|141009.6|141135.3|141005.3|13
1620867250000|2021-05-13 00:54:10|141142|141012|141153|141023|141154|141024|141141.6|141011.6|19
1620867260000|2021-05-13 00:54:20|141155.3|141025.3|141156.1|141026.1|141158.3|141028.3|141149.7|141019.7|14
1620867270000|2021-05-13 00:54:30|141154.5|141024.5|141155|141025|141158.6|141028.6|141153.5|141023.5|12
1620867280000|2021-05-13 00:54:40|141156|141026|141152.2|141022.2|141160.9|141030.9|141152.2|141022.2|10
1620867290000|2021-05-13 00:54:50|141153.6|141023.6|141154.8|141024.8|141157.2|141027.2|141153.5|141023.5|8
1620867300000|2021-05-13 00:55:00|141154.9|141024.9|141178.9|141048.9|141191.6|141061.6|141154.9|141024.9|30
1620867310000|2021-05-13 00:55:10|141178.6|141048.6|141173.3|141043.3|141179.4|141049.4|141171.1|141041.1|21
1620867320000|2021-05-13 00:55:20|141173|141043|141176.3|141046.3|141176.3|141046.3|141171.1|141041.1|27
1620867330000|2021-05-13 00:55:30|141177.2|141047.2|141180|141050|141181.5|141051.5|141175.7|141045.7|20
1620867340000|2021-05-13 00:55:40|141179.2|141049.2|141188.9|141058.9|141194.6|141064.6|141179.2|141049.2|26
1620867350000|2021-05-13 00:55:50|141189.2|141059.2|141187.9|141057.9|141191.2|141061.2|141187.5|141057.5|23
1620867360000|2021-05-13 00:56:00|141188.5|141058.5|141191.3|141061.3|141191.3|141061.3|141184.1|141054.1|22
1620867370000|2021-05-13 00:56:10|141192.2|141062.2|141195.3|141065.3|141195.3|141065.3|141185.2|141055.2|16
1620867380000|2021-05-13 00:56:20|141191.7|141061.7|141184.2|141054.2|141193.2|141063.2|141182.9|141052.9|20
1620867390000|2021-05-13 00:56:30|141188.2|141058.2|141186.9|141056.9|141191.2|141061.2|141186.5|141056.5|13
1620867400000|2021-05-13 00:56:40|141186.6|141056.6|141184.5|141054.5|141190|141060|141183|141053|14
1620867410000|2021-05-13 00:56:50|141182.3|141052.3|141186.2|141056.2|141186.6|141056.6|141182.3|141052.3|11
1620867420000|2021-05-13 00:57:00|141186.5|141056.5|141185|141055|141186.5|141056.5|141178.4|141048.4|12
1620867430000|2021-05-13 00:57:10|141194.7|141064.7|141190.5|141060.5|141194.7|141064.7|141181.1|141051.1|17
1620867440000|2021-05-13 00:57:20|141192.4|141062.4|141192.4|141062.4|141192.9|141062.9|141185.7|141055.7|17
1620867450000|2021-05-13 00:57:30|141192.6|141062.6|141190|141060|141206.9|141076.9|141189.1|141059.1|20
1620867460000|2021-05-13 00:57:40|141187.4|141057.4|141190.9|141060.9|141191.3|141061.3|141185.9|141055.9|9
1620867470000|2021-05-13 00:57:50|141190.7|141060.7|141190.2|141060.2|141195|141065|141190|141060|14
1620867480000|2021-05-13 00:58:00|141190.7|141060.7|141189.1|141059.1|141190.7|141060.7|141188|141058|19
1620867490000|2021-05-13 00:58:10|141189.7|141059.7|141190.4|141060.4|141194.7|141064.7|141187.7|141057.7|16
1620867500000|2021-05-13 00:58:20|141192.1|141062.1|141190.1|141060.1|141193.9|141063.9|141190.1|141060.1|19
1620867510000|2021-05-13 00:58:30|141187.5|141057.5|141193.3|141063.3|141193.3|141063.3|141187.5|141057.5|10
1620867520000|2021-05-13 00:58:40|141190.8|141060.8|141192.3|141062.3|141192.3|141062.3|141186.3|141056.3|12
1620867530000|2021-05-13 00:58:50|141190.3|141060.3|141181.3|141051.3|141191.9|141061.9|141169|141039|12
1620867540000|2021-05-13 00:59:00|141176.3|141046.3|141188.4|141058.4|141188.4|141058.4|141176.3|141046.3|15
1620867550000|2021-05-13 00:59:10|141189.3|141059.3|141185.4|141055.4|141190|141060|141185.4|141055.4|11
1620867560000|2021-05-13 00:59:20|141188.1|141058.1|141192.5|141062.5|141192.5|141062.5|141187.4|141057.4|9
1620867570000|2021-05-13 00:59:30|141193.9|141063.9|141180.7|141050.7|141193.9|141063.9|141173.5|141043.5|15
1620867580000|2021-05-13 00:59:40|141184.5|141054.5|141182.5|141052.5|141185.5|141055.5|141177.3|141047.3|13
1620867590000|2021-05-13 00:59:50|141179.3|141049.3|141183|141053|141188.1|141058.1|141173.9|141043.9|16
1620867600000|2021-05-13 01:00:00|141184.7|141054.7|141184.8|141054.8|141189.2|141059.2|141179.4|141049.4|22
1620867610000|2021-05-13 01:00:10|141182.4|141052.4|141188.7|141058.7|141190.4|141060.4|141179.9|141049.9|18
1620867620000|2021-05-13 01:00:20|141186.5|141056.5|141219.1|141089.1|141219.3|141089.3|141186.2|141056.2|29
1620867630000|2021-05-13 01:00:30|141218.6|141088.6|141223.8|141093.8|141223.8|141093.8|141218.5|141088.5|16
1620867640000|2021-05-13 01:00:40|141221.5|141091.5|141219.4|141089.4|141221.5|141091.5|141219.4|141089.4|12
1620867650000|2021-05-13 01:00:50|141216.8|141086.8|141221.5|141091.5|141221.5|141091.5|141216.8|141086.8|12
1620867660000|2021-05-13 01:01:00|141219.8|141089.8|141220.5|141090.5|141222.2|141092.2|141214.2|141084.2|10
1620867670000|2021-05-13 01:01:10|141220.4|141090.4|141222.4|141092.4|141223.3|141093.3|141211.9|141081.9|11
1620867680000|2021-05-13 01:01:20|141215.4|141085.4|141186.2|141056.2|141218.5|141088.5|141180.5|141050.5|31
1620867690000|2021-05-13 01:01:30|141187.2|141057.2|141213.2|141083.2|141223.3|141093.3|141183.6|141053.6|27
1620867700000|2021-05-13 01:01:40|141213.6|141083.6|141218.9|141088.9|141218.9|141088.9|141208.3|141078.3|23
1620867710000|2021-05-13 01:01:50|141217.1|141087.1|141208.9|141078.9|141219.2|141089.2|141208.9|141078.9|26
1620867720000|2021-05-13 01:02:00|141206.7|141076.7|141218.7|141088.7|141225.5|141095.5|141206.7|141076.7|23
1620867730000|2021-05-13 01:02:10|141219.6|141089.6|141225.9|141095.9|141225.9|141095.9|141215.6|141085.6|18
1620867740000|2021-05-13 01:02:20|141223.6|141093.6|141218|141088|141223.6|141093.6|141218|141088|21
1620867750000|2021-05-13 01:02:30|141218.4|141088.4|141221.9|141091.9|141221.9|141091.9|141214.9|141084.9|25
1620867760000|2021-05-13 01:02:40|141221.6|141091.6|141216.5|141086.5|141229.3|141099.3|141216.5|141086.5|13
1620867770000|2021-05-13 01:02:50|141216|141086|141216.9|141086.9|141217.4|141087.4|141214.8|141084.8|10
1620867780000|2021-05-13 01:03:00|141215.4|141085.4|141221.5|141091.5|141221.5|141091.5|141215.4|141085.4|14
1620867790000|2021-05-13 01:03:10|141221.4|141091.4|141228.3|141098.3|141229.2|141099.2|141219.2|141089.2|25
1620867800000|2021-05-13 01:03:20|141225.4|141095.4|141237.4|141107.4|141241.1|141111.1|141219.8|141089.8|26
1620867810000|2021-05-13 01:03:30|141235.9|141105.9|141221.9|141091.9|141235.9|141105.9|141219.7|141089.7|26
1620867820000|2021-05-13 01:03:40|141221.5|141091.5|141221.3|141091.3|141225.2|141095.2|141220.8|141090.8|17
1620867830000|2021-05-13 01:03:50|141221.2|141091.2|141214.2|141084.2|141222.4|141092.4|141213.4|141083.4|13
1620867840000|2021-05-13 01:04:00|141212.2|141082.2|141207.8|141077.8|141213.1|141083.1|141205.1|141075.1|25
1620867850000|2021-05-13 01:04:10|141208.2|141078.2|141205.2|141075.2|141215.2|141085.2|141203.6|141073.6|26
1620867860000|2021-05-13 01:04:20|141207.1|141077.1|141209.3|141079.3|141211.3|141081.3|141199.7|141069.7|17
1620867870000|2021-05-13 01:04:30|141208.5|141078.5|141216.4|141086.4|141217|141087|141206.3|141076.3|22
1620867880000|2021-05-13 01:04:40|141211.4|141081.4|141212.5|141082.5|141217.5|141087.5|141210.1|141080.1|23
1620867890000|2021-05-13 01:04:50|141213.4|141083.4|141214.4|141084.4|141217.5|141087.5|141208|141078|23
1620867900000|2021-05-13 01:05:00|141199.3|141069.3|141211.4|141081.4|141216.8|141086.8|141199.3|141069.3|20
1620867910000|2021-05-13 01:05:10|141209.2|141079.2|141206.4|141076.4|141214.4|141084.4|141205.8|141075.8|15
1620867920000|2021-05-13 01:05:20|141204.3|141074.3|141208.9|141078.9|141217.4|141087.4|141204.3|141074.3|26
1620867930000|2021-05-13 01:05:30|141208.3|141078.3|141211.3|141081.3|141214.3|141084.3|141208.3|141078.3|17
1620867940000|2021-05-13 01:05:40|141211.8|141081.8|141210.7|141080.7|141211.8|141081.8|141208.1|141078.1|12
1620867950000|2021-05-13 01:05:50|141211.3|141081.3|141219|141089|141219|141089|141209.3|141079.3|11
1620867960000|2021-05-13 01:06:00|141215.6|141085.6|141209.7|141079.7|141216.2|141086.2|141201.7|141071.7|19
1620867970000|2021-05-13 01:06:10|141209.9|141079.9|141204.1|141074.1|141209.9|141079.9|141204.1|141074.1|15
1620867980000|2021-05-13 01:06:20|141204|141074|141212.7|141082.7|141212.7|141082.7|141200.4|141070.4|20
1620867990000|2021-05-13 01:06:30|141207.8|141077.8|141208.9|141078.9|141211.7|141081.7|141186.4|141056.4|16
1620868000000|2021-05-13 01:06:40|141206.7|141076.7|141203.1|141073.1|141208|141078|141203.1|141073.1|12
1620868010000|2021-05-13 01:06:50|141203|141073|141200.2|141070.2|141205.8|141075.8|141200|141070|10
1620868020000|2021-05-13 01:07:00|141200.4|141070.4|141200.7|141070.7|141201.7|141071.7|141195.4|141065.4|18
1620868030000|2021-05-13 01:07:10|141197.8|141067.8|141199.6|141069.6|141202.7|141072.7|141196.6|141066.6|14
1620868040000|2021-05-13 01:07:20|141198.9|141068.9|141196.1|141066.1|141198.9|141068.9|141194.4|141064.4|13
1620868050000|2021-05-13 01:07:30|141194.9|141064.9|141212|141082|141212|141082|141194.9|141064.9|13
1620868060000|2021-05-13 01:07:40|141204.9|141074.9|141209.6|141079.6|141209.6|141079.6|141199.1|141069.1|7
1620868070000|2021-05-13 01:07:50|141207.1|141077.1|141209.7|141079.7|141211.4|141081.4|141202.2|141072.2|9
1620868080000|2021-05-13 01:08:00|141210.2|141080.2|141203.9|141073.9|141212.5|141082.5|141203.9|141073.9|20
1620868090000|2021-05-13 01:08:10|141205.3|141075.3|141224.7|141094.7|141224.7|141094.7|141202.6|141072.6|27
1620868100000|2021-05-13 01:08:20|141223.3|141093.3|141217.7|141087.7|141225.3|141095.3|141216.2|141086.2|11
1620868110000|2021-05-13 01:08:30|141218.2|141088.2|141208.9|141078.9|141219.3|141089.3|141208.9|141078.9|18
1620868120000|2021-05-13 01:08:40|141215.9|141085.9|141206|141076|141217.6|141087.6|141199|141069|14
1620868130000|2021-05-13 01:08:50|141172.8|141082.8|141202.3|141072.3|141206.1|141087.5|141163.5|141042.2|12
1620868140000|2021-05-13 01:09:00|141192.8|141062.8|141218|141088|141221.1|141091.1|141192.8|141062.8|25
1620868150000|2021-05-13 01:09:10|141219.3|141089.3|141219|141089|141222.5|141092.5|141216|141086|14
1620868160000|2021-05-13 01:09:20|141222.7|141092.7|141223.6|141093.6|141223.6|141093.6|141221.5|141091.5|8
1620868170000|2021-05-13 01:09:30|141219.5|141089.5|141217.8|141087.8|141222.7|141092.7|141215|141085|12
1620868180000|2021-05-13 01:09:40|141217|141087|141207.5|141077.5|141219.7|141089.7|141207.5|141077.5|19
1620868190000|2021-05-13 01:09:50|141207.3|141077.3|141203.7|141073.7|141209|141079|141201.3|141071.3|14
1620868200000|2021-05-13 01:10:00|141204.1|141074.1|141204.8|141074.8|141207.7|141077.7|141203.3|141073.3|15
1620868210000|2021-05-13 01:10:10|141202.5|141072.5|141198.7|141068.7|141206.3|141076.3|141198.2|141068.2|17
1620868220000|2021-05-13 01:10:20|141198.8|141068.8|141167.5|141037.5|141198.8|141068.8|141167.5|141037.5|20
1620868230000|2021-05-13 01:10:30|141165.6|141035.6|141168.1|141038.1|141169.2|141039.2|141161.9|141031.9|22
1620868240000|2021-05-13 01:10:40|141167.8|141037.8|141160.3|141030.3|141168.2|141038.2|141158.9|141028.9|12
1620868250000|2021-05-13 01:10:50|141163.5|141033.5|141165.1|141035.1|141165.5|141035.5|141162.3|141032.3|9
1620868260000|2021-05-13 01:11:00|141162.7|141032.7|141156.7|141026.7|141162.7|141032.7|141155.4|141025.4|13
1620868270000|2021-05-13 01:11:10|141157|141027|141158.7|141028.7|141164.7|141034.7|141157|141027|9
1620868280000|2021-05-13 01:11:20|141156.4|141026.4|141157|141027|141165.5|141035.5|141156.4|141026.4|10
1620868290000|2021-05-13 01:11:30|141153.9|141023.9|141159.3|141029.3|141160.9|141030.9|141153.9|141023.9|12
1620868300000|2021-05-13 01:11:40|141158.8|141028.8|141158.2|141028.2|141159.3|141029.3|141156.2|141026.2|10
1620868310000|2021-05-13 01:11:50|141155.9|141025.9|141159.7|141029.7|141159.9|141029.9|141155.1|141025.1|8
1620868320000|2021-05-13 01:12:00|141160.8|141030.8|141161.6|141031.6|141166.1|141036.1|141149.9|141019.9|23
1620868330000|2021-05-13 01:12:10|141159.9|141029.9|141155.9|141025.9|141163.9|141033.9|141155.9|141025.9|10
1620868340000|2021-05-13 01:12:20|141156.9|141026.9|141165.2|141035.2|141165.2|141035.2|141155.8|141025.8|14
1620868350000|2021-05-13 01:12:30|141162.6|141032.6|141157.3|141027.3|141162.6|141032.6|141149.9|141019.9|9
1620868360000|2021-05-13 01:12:40|141149|141019|141162.7|141032.7|141162.7|141032.7|141147.1|141017.1|8
1620868370000|2021-05-13 01:12:50|141141.9|141011.9|141171.7|141041.7|141171.7|141041.7|141141.9|141011.9|23
1620868380000|2021-05-13 01:13:00|141159.2|141029.2|141169.6|141039.6|141177|141047|141158.9|141028.9|27
1620868390000|2021-05-13 01:13:10|141172.7|141042.7|141168.6|141038.6|141174.6|141044.6|141165.3|141035.3|19
1620868400000|2021-05-13 01:13:20|141167|141037|141166.5|141036.5|141172.2|141042.2|141163.8|141033.8|21
1620868410000|2021-05-13 01:13:30|141163|141033|141168.4|141038.4|141169.8|141039.8|141156.5|141026.5|14
1620868420000|2021-05-13 01:13:40|141168|141038|141174|141044|141174.7|141044.7|141168|141038|14
1620868430000|2021-05-13 01:13:50|141172.4|141042.4|141173.7|141043.7|141181.4|141051.4|141172.4|141042.4|12
1620868440000|2021-05-13 01:14:00|141174|141044|141212.9|141082.9|141218.7|141088.7|141173.6|141043.6|29
1620868450000|2021-05-13 01:14:10|141212.4|141082.4|141219.6|141089.6|141219.6|141089.6|141206.1|141076.1|19
1620868460000|2021-05-13 01:14:20|141218.7|141088.7|141217.1|141087.1|141224.7|141094.7|141215.3|141085.3|24
1620868470000|2021-05-13 01:14:30|141217.7|141087.7|141221.6|141091.6|141221.6|141091.6|141214|141084|24
1620868480000|2021-05-13 01:14:40|141220.4|141090.4|141220.7|141090.7|141220.7|141090.7|141213.1|141083.1|14
1620868490000|2021-05-13 01:14:50|141219.5|141089.5|141218.4|141088.4|141221.6|141091.6|141209|141079|20
1620868500000|2021-05-13 01:15:00|141214.6|141084.6|141212.7|141082.7|141225.4|141095.4|141211.9|141081.9|24
1620868510000|2021-05-13 01:15:10|141210.9|141080.9|141196.2|141066.2|141210.9|141080.9|141196.2|141066.2|25
1620868520000|2021-05-13 01:15:20|141195.5|141065.5|141198.2|141068.2|141200|141070|141194.5|141064.5|13
1620868530000|2021-05-13 01:15:30|141193.5|141063.5|141198.1|141068.1|141198.1|141068.1|141191.6|141061.6|12
1620868540000|2021-05-13 01:15:40|141197.6|141067.6|141197.2|141067.2|141199.2|141069.2|141194.5|141064.5|9
1620868550000|2021-05-13 01:15:50|141186.8|141056.8|141176.8|141046.8|141186.8|141056.8|141166.1|141036.1|29
1620868560000|2021-05-13 01:16:00|141178.3|141048.3|141166.6|141036.6|141181.1|141051.1|141160.5|141030.5|29
1620868570000|2021-05-13 01:16:10|141165.4|141035.4|141171.7|141041.7|141171.7|141041.7|141159|141029|25
1620868580000|2021-05-13 01:16:20|141171.9|141041.9|141182.6|141052.6|141188.4|141058.4|141164.1|141034.1|22
1620868590000|2021-05-13 01:16:30|141182.4|141052.4|141189.6|141059.6|141191.1|141061.1|141181.2|141051.2|25
1620868600000|2021-05-13 01:16:40|141185.3|141055.3|141178.3|141048.3|141189|141059|141176.7|141046.7|26
1620868610000|2021-05-13 01:16:50|141178.8|141048.8|141181.9|141051.9|141190.7|141060.7|141172.3|141042.3|16
1620868620000|2021-05-13 01:17:00|141183.4|141053.4|141212.9|141082.9|141221|141091|141176.1|141046.1|27
1620868630000|2021-05-13 01:17:10|141214.5|141084.5|141183.8|141053.8|141214.5|141084.5|141179.2|141049.2|27
1620868640000|2021-05-13 01:17:20|141180|141050|141165.9|141035.9|141180|141050|141163.8|141033.8|18
1620868650000|2021-05-13 01:17:30|141160.3|141030.3|141165.9|141035.9|141168.6|141038.6|141160.3|141030.3|15
1620868660000|2021-05-13 01:17:40|141161.4|141031.4|141164.2|141034.2|141167.9|141037.9|141161.4|141031.4|11
1620868670000|2021-05-13 01:17:50|141158.4|141028.4|141167.2|141037.2|141167.2|141037.2|141158.4|141028.4|14
1620868680000|2021-05-13 01:18:00|141163.4|141033.4|141146.3|141016.3|141163.4|141033.4|141146.3|141016.3|11
1620868690000|2021-05-13 01:18:10|141152|141022|141158.2|141028.2|141163.2|141033.2|141147.2|141017.2|12
1620868700000|2021-05-13 01:18:20|141156.3|141026.3|141159.1|141029.1|141162.2|141032.2|141153.4|141023.4|14
1620868710000|2021-05-13 01:18:30|141158|141028|141159.6|141029.6|141160.6|141030.6|141158|141028|6
1620868720000|2021-05-13 01:18:40|141155.2|141025.2|141152|141022|141161.9|141031.9|141152|141022|9
1620868730000|2021-05-13 01:18:50|141155.1|141025.1|141155.1|141025.1|141160.2|141030.2|141144.9|141014.9|14
1620868740000|2021-05-13 01:19:00|141155.6|141025.6|141149.2|141019.2|141155.6|141025.6|141149.2|141019.2|7
1620868750000|2021-05-13 01:19:10|141150.8|141020.8|141145.2|141015.2|141158.3|141028.3|141145.2|141015.2|15
1620868760000|2021-05-13 01:19:20|141146.3|141016.3|141166.2|141036.2|141167.7|141037.7|141146.3|141016.3|20
1620868770000|2021-05-13 01:19:30|141163.8|141033.8|141166.9|141036.9|141167.3|141037.3|141163.8|141033.8|16
1620868780000|2021-05-13 01:19:40|141165.8|141035.8|141206.5|141076.5|141208.4|141078.4|141163.3|141033.3|15
1620868790000|2021-05-13 01:19:50|141208.9|141078.9|141199.3|141069.3|141212|141082|141199.3|141069.3|22
1620868800000|2021-05-13 01:20:00|141199.6|141069.6|141203.1|141073.1|141204.3|141074.3|141198.5|141068.5|13
1620868810000|2021-05-13 01:20:10|141202.1|141072.1|141207.2|141077.2|141211.6|141081.6|141198|141068|20
1620868820000|2021-05-13 01:20:20|141209.6|141079.6|141213.1|141083.1|141217.8|141087.8|141200.7|141070.7|20
1620868830000|2021-05-13 01:20:30|141213.6|141083.6|141209|141079|141218.5|141088.5|141197.8|141067.8|22
1620868840000|2021-05-13 01:20:40|141204.2|141074.2|141201|141071|141205.1|141075.1|141194.7|141064.7|20
1620868850000|2021-05-13 01:20:50|141199.2|141069.2|141191|141061|141202.7|141072.7|141191|141061|21
1620868860000|2021-05-13 01:21:00|141192.8|141062.8|141185.4|141055.4|141200.3|141070.3|141185.4|141055.4|19
1620868870000|2021-05-13 01:21:10|141187.8|141057.8|141170|141040|141201.5|141071.5|141166.2|141036.2|22
1620868880000|2021-05-13 01:21:20|141166.3|141036.3|141170.6|141040.6|141170.7|141040.7|141162.4|141032.4|20
1620868890000|2021-05-13 01:21:30|141169.1|141039.1|141158.6|141028.6|141169.1|141039.1|141147|141017|25
1620868900000|2021-05-13 01:21:40|141159|141029|141157.2|141027.2|141163|141033|141157.2|141027.2|13
1620868910000|2021-05-13 01:21:50|141155.9|141025.9|141161.8|141031.8|141161.8|141031.8|141155.9|141025.9|12
1620868920000|2021-05-13 01:22:00|141163.6|141033.6|141181|141051|141186.8|141056.8|141161.6|141031.6|28
1620868930000|2021-05-13 01:22:10|141174.2|141044.2|141174.2|141044.2|141181.1|141051.1|141161.3|141031.3|24
1620868940000|2021-05-13 01:22:20|141173.1|141043.1|141165.9|141035.9|141180.5|141050.5|141165.9|141035.9|19
1620868950000|2021-05-13 01:22:30|141167|141037|141166.9|141036.9|141168.4|141038.4|141164.5|141034.5|15
1620868960000|2021-05-13 01:22:40|141164.7|141034.7|141171.3|141041.3|141171.6|141041.6|141161.3|141031.3|9
1620868970000|2021-05-13 01:22:50|141167.6|141037.6|141171.8|141041.8|141172.3|141042.3|141166.3|141036.3|9
1620868980000|2021-05-13 01:23:00|141172.7|141042.7|141167.8|141037.8|141173.4|141043.4|141167.8|141037.8|12
1620868990000|2021-05-13 01:23:10|141166.7|141036.7|141174.2|141044.2|141178.4|141048.4|141166.7|141036.7|8
1620869000000|2021-05-13 01:23:20|141174|141044|141179.9|141049.9|141179.9|141049.9|141172|141042|15
1620869010000|2021-05-13 01:23:30|141177.6|141047.6|141164.6|141034.6|141177.6|141047.6|141161.6|141031.6|25
1620869020000|2021-05-13 01:23:40|141163.5|141033.5|141165.8|141035.8|141166.2|141036.2|141159.7|141029.7|18
1620869030000|2021-05-13 01:23:50|141167|141037|141168.5|141038.5|141170.5|141040.5|141164.9|141034.9|16
1620869040000|2021-05-13 01:24:00|141163.4|141033.4|141164|141034|141171.5|141041.5|141158.7|141028.7|15
1620869050000|2021-05-13 01:24:10|141149|141019|141169.1|141039.1|141170.2|141040.2|141149|141019|8
1620869060000|2021-05-13 01:24:20|141161.9|141031.9|141159.8|141029.8|141162.9|141032.9|141159.4|141029.4|7
1620869070000|2021-05-13 01:24:30|141160.2|141030.2|141158.2|141028.2|141170.2|141040.2|141158.2|141028.2|9
1620869080000|2021-05-13 01:24:40|141159.8|141029.8|141164.8|141034.8|141166.1|141036.1|141159.8|141029.8|11
1620869090000|2021-05-13 01:24:50|141165.3|141035.3|141165.9|141035.9|141166.2|141036.2|141162.5|141032.5|14
1620869100000|2021-05-13 01:25:00|141164.8|141034.8|141163.1|141033.1|141164.8|141034.8|141161.6|141031.6|8
1620869110000|2021-05-13 01:25:10|141163.9|141033.9|141159.2|141029.2|141163.9|141033.9|141157|141027|5
1620869120000|2021-05-13 01:25:20|141156.2|141026.2|141156.4|141026.4|141162.9|141032.9|141154.8|141024.8|9
1620869130000|2021-05-13 01:25:30|141152.7|141022.7|141163.1|141033.1|141163.1|141033.1|141152.7|141022.7|11
1620869140000|2021-05-13 01:25:40|141164.4|141034.4|141161.6|141031.6|141164.4|141034.4|141160.5|141030.5|5
1620869150000|2021-05-13 01:25:50|141160.8|141030.8|141159.9|141029.9|141162.2|141032.2|141157.6|141027.6|15
1620869160000|2021-05-13 01:26:00|141159.4|141029.4|141169.5|141039.5|141170.4|141040.4|141159.3|141029.3|15
1620869170000|2021-05-13 01:26:10|141170.2|141040.2|141168.4|141038.4|141170.6|141040.6|141163.9|141033.9|18
1620869180000|2021-05-13 01:26:20|141168.5|141038.5|141168.6|141038.6|141168.6|141038.6|141165.2|141035.2|15
1620869190000|2021-05-13 01:26:30|141171.1|141041.1|141174.8|141044.8|141176.4|141046.4|141171.1|141041.1|15
1620869200000|2021-05-13 01:26:40|141173.4|141043.4|141203.4|141073.4|141208.3|141078.3|141173.4|141043.4|18
1620869210000|2021-05-13 01:26:50|141203|141073|141201.8|141071.8|141205.4|141075.4|141200.8|141070.8|10
1620869220000|2021-05-13 01:27:00|141201|141071|141193.8|141063.8|141201|141071|141192.7|141062.7|19
1620869230000|2021-05-13 01:27:10|141194.6|141064.6|141204.1|141074.1|141204.3|141074.3|141194.6|141064.6|13
1620869240000|2021-05-13 01:27:20|141204.2|141074.2|141204|141074|141207|141077|141203|141073|9
1620869250000|2021-05-13 01:27:30|141206.2|141076.2|141183|141053|141208.2|141078.2|141182.5|141052.5|24
1620869260000|2021-05-13 01:27:40|141182.4|141052.4|141191.3|141061.3|141192.3|141062.3|141176.2|141046.2|26
1620869270000|2021-05-13 01:27:50|141190.9|141060.9|141191.6|141061.6|141193.6|141063.6|141190.7|141060.7|17
1620869280000|2021-05-13 01:28:00|141189.2|141059.2|141186.5|141056.5|141189.2|141059.2|141185.2|141055.2|21
1620869290000|2021-05-13 01:28:10|141185.8|141055.8|141168.4|141038.4|141188.5|141058.5|141168.1|141038.1|17
1620869300000|2021-05-13 01:28:20|141165.6|141035.6|141167.2|141037.2|141170.4|141040.4|141164.4|141034.4|12
1620869310000|2021-05-13 01:28:30|141164.7|141034.7|141161.2|141031.2|141164.7|141034.7|141158.3|141028.3|12
1620869320000|2021-05-13 01:28:40|141160.7|141030.7|141154.3|141024.3|141160.7|141030.7|141154.3|141024.3|9
1620869330000|2021-05-13 01:28:50|141154.5|141024.5|141160.2|141030.2|141162.4|141032.4|141154.5|141024.5|26
1620869340000|2021-05-13 01:29:00|141157.3|141027.3|141160.5|141030.5|141163.2|141033.2|141155.6|141025.6|12
1620869350000|2021-05-13 01:29:10|141159.6|141029.6|141152.3|141022.3|141166.9|141036.9|141149.8|141019.8|23
1620869360000|2021-05-13 01:29:20|141149.1|141019.1|141150.3|141020.3|141155.1|141025.1|141148.8|141018.8|17
1620869370000|2021-05-13 01:29:30|141152.4|141022.4|141146|141016|141152.4|141022.4|141145.6|141015.6|19
1620869380000|2021-05-13 01:29:40|141145.6|141015.6|141149.5|141019.5|141151.2|141021.2|141144.8|141014.8|12
1620869390000|2021-05-13 01:29:50|141150.4|141020.4|141150.2|141020.2|141152.8|141022.8|141149.2|141019.2|11
1620869400000|2021-05-13 01:30:00|141151.1|141021.1|141152.5|141022.5|141153.3|141023.3|141141.7|141011.7|22
1620869410000|2021-05-13 01:30:10|141152.4|141022.4|141147.1|141017.1|141152.8|141022.8|141147.1|141017.1|16
1620869420000|2021-05-13 01:30:20|141147.8|141017.8|141150|141020|141152.1|141022.1|141144.4|141014.4|12
1620869430000|2021-05-13 01:30:30|141148.3|141018.3|141148.1|141018.1|141152|141022|141142|141012|20
1620869440000|2021-05-13 01:30:40|141142.2|141012.2|141145.5|141015.5|141150.6|141020.6|141139.1|141009.1|19
1620869450000|2021-05-13 01:30:50|141143.7|141013.7|141153.8|141023.8|141154.5|141024.5|141143.6|141013.6|12
1620869460000|2021-05-13 01:31:00|141144.9|141014.9|141141.3|141011.3|141151.5|141021.5|141139.1|141009.1|14
1620869470000|2021-05-13 01:31:10|141139.8|141009.8|141149.9|141019.9|141157|141027|141139.3|141009.3|16
1620869480000|2021-05-13 01:31:20|141142.1|141012.1|141150.6|141020.6|141150.6|141020.6|141142.1|141012.1|14
1620869490000|2021-05-13 01:31:30|141146.3|141016.3|141151.3|141021.3|141152.3|141022.3|141146.3|141016.3|10
1620869500000|2021-05-13 01:31:40|141147.6|141017.6|141145.8|141015.8|141148|141018|141145.1|141015.1|10
1620869510000|2021-05-13 01:31:50|141143.2|141013.2|141150.8|141020.8|141150.8|141020.8|141143.2|141013.2|14
1620869520000|2021-05-13 01:32:00|141116|141026|141151.8|141021.8|141152.1|141026|141116|141008.2|12
1620869530000|2021-05-13 01:32:10|141153.3|141023.3|141026.2|140896.2|141153.3|141023.3|141022|140892|32
1620869540000|2021-05-13 01:32:20|141026.5|140896.5|141028.5|140898.5|141034|140904|141019.3|140889.3|38
1620869550000|2021-05-13 01:32:30|141027.7|140897.7|141030.9|140900.9|141037.3|140907.3|141026|140896|33
1620869560000|2021-05-13 01:32:40|141031.3|140901.3|141032.2|140902.2|141036.3|140906.3|141027.9|140897.9|29
1620869570000|2021-05-13 01:32:50|141030.3|140900.3|141021.7|140891.7|141032.3|140902.3|141021.7|140891.7|30
1620869580000|2021-05-13 01:33:00|141022|140892|141025.7|140895.7|141035.7|140905.7|141019.7|140889.7|39
1620869590000|2021-05-13 01:33:10|141024.6|140894.6|141022.4|140892.4|141025.9|140895.9|141018.4|140888.4|39
1620869600000|2021-05-13 01:33:20|141021.3|140891.3|141025|140895|141028.1|140898.1|141019.4|140889.4|27
1620869610000|2021-05-13 01:33:30|141024.7|140894.7|141029.8|140899.8|141029.8|140899.8|141024.7|140894.7|27
1620869620000|2021-05-13 01:33:40|141028.2|140898.2|141032.4|140902.4|141033.4|140903.4|141026.6|140896.6|31
1620869630000|2021-05-13 01:33:50|141035.1|140905.1|141023.4|140893.4|141035.1|140905.1|141019.7|140889.7|26
1620869640000|2021-05-13 01:34:00|141024.8|140894.8|141012.3|140882.3|141024.8|140894.8|141002.8|140872.8|23
1620869650000|2021-05-13 01:34:10|141012.4|140882.4|141027.1|140897.1|141034.2|140904.2|141012.4|140882.4|26
1620869660000|2021-05-13 01:34:20|141024.7|140894.7|141019.2|140889.2|141025.5|140895.5|141010|140880|30
1620869670000|2021-05-13 01:34:30|141019.5|140889.5|141010.3|140880.3|141020.9|140890.9|141010.3|140880.3|30
1620869680000|2021-05-13 01:34:40|141011.7|140881.7|141010.8|140880.8|141013.7|140883.7|141003.2|140873.2|36
1620869690000|2021-05-13 01:34:50|141012.6|140882.6|141021.6|140891.6|141029.5|140899.5|141006.2|140876.2|38
1620869700000|2021-05-13 01:35:00|141020|140890|141022.1|140892.1|141029.2|140899.2|141019.1|140889.1|28
1620869710000|2021-05-13 01:35:10|141026.3|140896.3|141026.6|140896.6|141030.1|140900.1|141021.4|140891.4|25
1620869720000|2021-05-13 01:35:20|141027.4|140897.4|141029|140899|141029.7|140899.7|141021.7|140891.7|20
1620869730000|2021-05-13 01:35:30|141029.4|140899.4|141037.6|140907.6|141041|140911|141026.1|140896.1|23
1620869740000|2021-05-13 01:35:40|141036.8|140906.8|141035.3|140905.3|141039.7|140909.7|141029.3|140899.3|32
1620869750000|2021-05-13 01:35:50|141027.4|140897.4|141041.4|140911.4|141041.7|140911.7|141027.4|140897.4|22
1620869760000|2021-05-13 01:36:00|141036.2|140906.2|141018.9|140888.9|141038|140908|141018.9|140888.9|21
1620869770000|2021-05-13 01:36:10|141024.2|140894.2|141020.4|140890.4|141024.2|140894.2|141009.6|140879.6|20
1620869780000|2021-05-13 01:36:20|141017.8|140887.8|141016.5|140886.5|141020.7|140890.7|141012.4|140882.4|18
1620869790000|2021-05-13 01:36:30|141015.1|140885.1|141013.3|140883.3|141016.2|140886.2|141009.4|140879.4|18
1620869800000|2021-05-13 01:36:40|141013.2|140883.2|141016.9|140886.9|141016.9|140886.9|141013.2|140883.2|8
1620869810000|2021-05-13 01:36:50|141007.6|140877.6|140953.8|140863.8|141027.6|140897.6|140953.8|140863.8|15
1620869820000|2021-05-13 01:37:00|141017.8|140887.8|141017.1|140887.1|141029.7|140899.7|141006.7|140876.7|16
1620869830000|2021-05-13 01:37:10|141026.5|140896.5|141013.5|140883.5|141026.5|140896.5|141013.5|140883.5|15
1620869840000|2021-05-13 01:37:20|141010.7|140880.7|141030.1|140900.1|141039.1|140909.1|141010.7|140880.7|36
1620869850000|2021-05-13 01:37:30|141030.9|140900.9|141030.7|140900.7|141038.9|140908.9|141024|140894|31
1620869860000|2021-05-13 01:37:40|141034.3|140904.3|141041.1|140911.1|141046.8|140916.8|141020.2|140890.2|31
1620869870000|2021-05-13 01:37:50|141040.1|140910.1|141040.7|140910.7|141045.1|140915.1|141031.1|140901.1|37
1620869880000|2021-05-13 01:38:00|141038.6|140908.6|141032|140902|141040.1|140910.1|141032|140902|28
1620869890000|2021-05-13 01:38:10|141031.6|140901.6|141063.9|140933.9|141065|140935|141026.4|140896.4|30
1620869900000|2021-05-13 01:38:20|141064.9|140934.9|141041.2|140911.2|141066.4|140936.4|141041.2|140911.2|33
1620869910000|2021-05-13 01:38:30|141043.1|140913.1|141042.4|140912.4|141061.1|140931.1|141038.8|140908.8|29
1620869920000|2021-05-13 01:38:40|141042|140912|141043.3|140913.3|141043.7|140913.7|141039.8|140909.8|17
1620869930000|2021-05-13 01:38:50|141043|140913|141041|140911|141044|140914|141036.8|140906.8|23
1620869940000|2021-05-13 01:39:00|141041.3|140911.3|141032|140902|141042.3|140912.3|141027.3|140897.3|27
1620869950000|2021-05-13 01:39:10|141036.4|140906.4|141029.1|140899.1|141037.7|140907.7|141027.5|140897.5|20
1620869960000|2021-05-13 01:39:20|141035.2|140905.2|141036.6|140906.6|141041.9|140911.9|141027.1|140897.1|27
1620869970000|2021-05-13 01:39:30|141031.8|140901.8|141030.2|140900.2|141033.8|140903.8|141023.9|140893.9|39
1620869980000|2021-05-13 01:39:40|141029.5|140899.5|141028.3|140898.3|141033.3|140903.3|141025.3|140895.3|29
1620869990000|2021-05-13 01:39:50|141028.1|140898.1|141032.5|140902.5|141036.1|140906.1|141026.9|140896.9|27
1620870000000|2021-05-13 01:40:00|141028.1|140898.1|141025|140895|141030|140900|141024.9|140894.9|28
1620870010000|2021-05-13 01:40:10|141026.9|140896.9|141027.1|140897.1|141030.9|140900.9|141024.5|140894.5|28
1620870020000|2021-05-13 01:40:20|141027.2|140897.2|141031.4|140901.4|141044.5|140914.5|141024.6|140894.6|26
1620870030000|2021-05-13 01:40:30|141026.9|140896.9|141030.8|140900.8|141034.5|140904.5|141026.9|140896.9|21
1620870040000|2021-05-13 01:40:40|141030.6|140900.6|141028.3|140898.3|141035.7|140905.7|141027.4|140897.4|33
1620870050000|2021-05-13 01:40:50|141028.7|140898.7|141018.3|140888.3|141033|140903|141018.3|140888.3|28
1620870060000|2021-05-13 01:41:00|141024.3|140894.3|141015.8|140885.8|141024.3|140894.3|141007.5|140877.5|32
1620870070000|2021-05-13 01:41:10|141008.5|140878.5|141011.6|140881.6|141017.2|140887.2|141005.9|140875.9|33
1620870080000|2021-05-13 01:41:20|141011.4|140881.4|141008|140878|141012.9|140882.9|141006.4|140876.4|31
1620870090000|2021-05-13 01:41:30|141011.1|140881.1|141005.2|140875.2|141014.9|140884.9|141005.2|140875.2|33
1620870100000|2021-05-13 01:41:40|141005.4|140875.4|141006.8|140876.8|141020.2|140890.2|141004.8|140874.8|36
1620870110000|2021-05-13 01:41:50|141007.9|140877.9|141004.4|140874.4|141008.8|140878.8|141001.1|140871.1|26
1620870120000|2021-05-13 01:42:00|141001|140871|140994.8|140864.8|141007.7|140877.7|140990.8|140860.8|22
1620870130000|2021-05-13 01:42:10|140996|140866|140995.9|140865.9|140996.7|140866.7|140991.6|140861.6|29
1620870140000|2021-05-13 01:42:20|140996.4|140866.4|140994.5|140864.5|141000.1|140870.1|140991.7|140861.7|26
1620870150000|2021-05-13 01:42:30|140995.1|140865.1|140999.6|140869.6|141002.2|140872.2|140994.5|140864.5|28
1620870160000|2021-05-13 01:42:40|140999.1|140869.1|141009.1|140879.1|141009.1|140879.1|140997.5|140867.5|30
1620870170000|2021-05-13 01:42:50|141009.4|140879.4|141009.4|140879.4|141011.7|140881.7|141007.1|140877.1|28
1620870180000|2021-05-13 01:43:00|141008.5|140878.5|140999.2|140869.2|141012.4|140882.4|140999.2|140869.2|36
1620870190000|2021-05-13 01:43:10|140999.6|140869.6|140995.8|140865.8|141001|140871|140993.6|140863.6|30
1620870200000|2021-05-13 01:43:20|140996.3|140866.3|141003.3|140873.3|141006|140876|140996.3|140866.3|29
1620870210000|2021-05-13 01:43:30|141006|140876|141007.5|140877.5|141009.9|140879.9|140994.3|140864.3|33
1620870220000|2021-05-13 01:43:40|140995.9|140865.9|141000.9|140870.9|141002.3|140872.3|140989.2|140859.2|37
1620870230000|2021-05-13 01:43:50|141001.7|140871.7|140996|140866|141002.4|140872.4|140993|140863|33
1620870240000|2021-05-13 01:44:00|140997|140867|140998.8|140868.8|141003.2|140873.2|140995.6|140865.6|25
1620870250000|2021-05-13 01:44:10|140999.6|140869.6|141000.9|140870.9|141000.9|140870.9|140994.2|140864.2|35
1620870260000|2021-05-13 01:44:20|140999.6|140869.6|140994.5|140864.5|141004|140874|140994.5|140864.5|33
1620870270000|2021-05-13 01:44:30|140995.1|140865.1|140993.3|140863.3|141000.2|140870.2|140993.2|140863.2|36
1620870280000|2021-05-13 01:44:40|140993.4|140863.4|140988.1|140858.1|140995.7|140865.7|140988.1|140858.1|24
1620870290000|2021-05-13 01:44:50|140988.9|140858.9|140995.8|140865.8|140996.9|140866.9|140988|140858|32
1620870300000|2021-05-13 01:45:00|140995.6|140865.6|140994.1|140864.1|140995.6|140865.6|140988.2|140858.2|33
1620870310000|2021-05-13 01:45:10|140993.9|140863.9|141017.3|140887.3|141017.4|140887.4|140993.3|140863.3|38
1620870320000|2021-05-13 01:45:20|141017.1|140887.1|141013.5|140883.5|141017.1|140887.1|141006.8|140876.8|31
1620870330000|2021-05-13 01:45:30|141011.1|140881.1|141006.4|140876.4|141011.7|140881.7|141002.7|140872.7|34
1620870340000|2021-05-13 01:45:40|141007.3|140877.3|141002.4|140872.4|141013.9|140883.9|140996|140866|33
1620870350000|2021-05-13 01:45:50|141003.6|140873.6|141003.6|140873.6|141005.8|140875.8|140996.5|140866.5|16
1620870360000|2021-05-13 01:46:00|141002.2|140872.2|141002.9|140872.9|141004.4|140874.4|140993.9|140863.9|30
1620870370000|2021-05-13 01:46:10|141000.6|140870.6|140997.7|140867.7|141007.4|140877.4|140990.5|140860.5|37
1620870380000|2021-05-13 01:46:20|140998.3|140868.3|141014.2|140884.2|141016.2|140886.2|140998.2|140868.2|36
1620870390000|2021-05-13 01:46:30|141012.3|140882.3|141013.7|140883.7|141020.8|140890.8|141012.3|140882.3|31
1620870400000|2021-05-13 01:46:40|141012.9|140882.9|141016.6|140886.6|141017.9|140887.9|141009.2|140879.2|28
1620870410000|2021-05-13 01:46:50|141016.5|140886.5|141015|140885|141017.6|140887.6|141013|140883|22
1620870420000|2021-05-13 01:47:00|141013.8|140883.8|141003.4|140873.4|141019.2|140889.2|141000.2|140870.2|36
1620870430000|2021-05-13 01:47:10|141003.6|140873.6|141009.7|140879.7|141011.7|140881.7|140999.8|140869.8|29
1620870440000|2021-05-13 01:47:20|141010.3|140880.3|141010.9|140880.9|141015.3|140885.3|141009.3|140879.3|25
1620870450000|2021-05-13 01:47:30|141012|140882|141013.2|140883.2|141016.3|140886.3|141008.1|140878.1|21
1620870460000|2021-05-13 01:47:40|141012.2|140882.2|141017.2|140887.2|141024.4|140894.4|141006.3|140876.3|28
1620870470000|2021-05-13 01:47:50|141017|140887|141015|140885|141018.7|140888.7|141015|140885|20
1620870480000|2021-05-13 01:48:00|141015.3|140885.3|141017.9|140887.9|141031.4|140901.4|141014.8|140884.8|28
1620870490000|2021-05-13 01:48:10|141019.5|140889.5|141022|140892|141022|140892|141015.9|140885.9|22
1620870500000|2021-05-13 01:48:20|141016|140886|141014.1|140884.1|141017.7|140887.7|141013.4|140883.4|18
1620870510000|2021-05-13 01:48:30|141011|140881|141014.2|140884.2|141015.4|140885.4|141011|140881|22
1620870520000|2021-05-13 01:48:40|141014.5|140884.5|141020.8|140890.8|141024.5|140894.5|141013.1|140883.1|34
1620870530000|2021-05-13 01:48:50|141021.3|140891.3|141015.7|140885.7|141022.4|140892.4|141015.3|140885.3|24
1620870540000|2021-05-13 01:49:00|141017.1|140887.1|141019.6|140889.6|141022|140892|141017.1|140887.1|31
1620870550000|2021-05-13 01:49:10|141017|140887|141028.6|140898.6|141029.2|140899.2|141015.2|140885.2|32
1620870560000|2021-05-13 01:49:20|141030.7|140900.7|141031|140901|141032.1|140902.1|141024.1|140894.1|36
1620870570000|2021-05-13 01:49:30|141029.9|140899.9|141024.5|140894.5|141031.2|140901.2|141024.5|140894.5|27
1620870580000|2021-05-13 01:49:40|141025|140895|141025.7|140895.7|141028.2|140898.2|141024.7|140894.7|23
1620870590000|2021-05-13 01:49:50|141026.4|140896.4|141017.4|140887.4|141028.8|140898.8|141015|140885|33
1620870600000|2021-05-13 01:50:00|141016.9|140886.9|141020.8|140890.8|141023.7|140893.7|141016.9|140886.9|32
1620870610000|2021-05-13 01:50:10|141021.5|140891.5|141033.2|140903.2|141033.2|140903.2|141020.8|140890.8|26
1620870620000|2021-05-13 01:50:20|141031.8|140901.8|141028.2|140898.2|141031.8|140901.8|141024.1|140894.1|35
1620870630000|2021-05-13 01:50:30|141027.1|140897.1|141025|140895|141027.5|140897.5|141020|140890|30
1620870640000|2021-05-13 01:50:40|141024.9|140894.9|141024.7|140894.7|141027.8|140897.8|141024.3|140894.3|24
1620870650000|2021-05-13 01:50:50|141021.9|140891.9|141035.3|140905.3|141040.2|140910.2|141018.3|140888.3|39
1620870660000|2021-05-13 01:51:00|141039.5|140909.5|141053.1|140923.1|141053.7|140923.7|141037.6|140907.6|30
1620870670000|2021-05-13 01:51:10|141053.3|140923.3|141044.5|140914.5|141053.3|140923.3|141041.7|140911.7|25
1620870680000|2021-05-13 01:51:20|141046|140916|141026|140896|141047|140917|141025.9|140895.9|27
1620870690000|2021-05-13 01:51:30|141025.4|140895.4|141025.6|140895.6|141027.7|140897.7|141021.8|140891.8|34
1620870700000|2021-05-13 01:51:40|141029.2|140899.2|141039.4|140909.4|141039.7|140909.7|141028|140898|36
1620870710000|2021-05-13 01:51:50|141039.9|140909.9|141040.7|140910.7|141042.3|140912.3|141034.1|140904.1|32
1620870720000|2021-05-13 01:52:00|141046.1|140916.1|141045.6|140915.6|141048.9|140918.9|141038.5|140908.5|26
1620870730000|2021-05-13 01:52:10|141046.1|140916.1|141050|140920|141051.8|140921.8|141040.4|140910.4|32
1620870740000|2021-05-13 01:52:20|141049.8|140919.8|141039.8|140909.8|141054.5|140924.5|141036.9|140906.9|33
1620870750000|2021-05-13 01:52:30|141036.6|140906.6|141041.6|140911.6|141054.3|140924.3|141032.6|140902.6|39
1620870760000|2021-05-13 01:52:40|141044.4|140914.4|141024.7|140894.7|141044.4|140914.4|141021.7|140891.7|39
1620870770000|2021-05-13 01:52:50|141025.6|140895.6|141028.2|140898.2|141028.5|140898.5|141022.2|140892.2|35
1620870780000|2021-05-13 01:53:00|141028.1|140898.1|141026.9|140896.9|141031.4|140901.4|141021|140891|33
1620870790000|2021-05-13 01:53:10|141027.5|140897.5|141025.4|140895.4|141038.5|140908.5|141019.3|140889.3|28
1620870800000|2021-05-13 01:53:20|141028.9|140898.9|141023.6|140893.6|141029.3|140899.3|141020.2|140890.2|24
1620870810000|2021-05-13 01:53:30|141023.1|140893.1|141026.7|140896.7|141027.4|140897.4|141015.9|140885.9|32
1620870820000|2021-05-13 01:53:40|141025.7|140895.7|141018.3|140888.3|141026.3|140896.3|141015.9|140885.9|30
1620870830000|2021-05-13 01:53:50|141019.8|140889.8|141032.8|140902.8|141034.9|140904.9|141016.6|140886.6|30
1620870840000|2021-05-13 01:54:00|141031.5|140901.5|141029.5|140899.5|141031.5|140901.5|141019.3|140889.3|38
1620870850000|2021-05-13 01:54:10|141026.3|140896.3|141027.3|140897.3|141030.9|140900.9|141024.1|140894.1|33
1620870860000|2021-05-13 01:54:20|141031.8|140901.8|141029.6|140899.6|141043.2|140913.2|141027.4|140897.4|39
1620870870000|2021-05-13 01:54:30|141030.5|140900.5|141027.6|140897.6|141033.7|140903.7|141025.6|140895.6|34
1620870880000|2021-05-13 01:54:40|141027.7|140897.7|141032.9|140902.9|141032.9|140902.9|141027.2|140897.2|29
1620870890000|2021-05-13 01:54:50|141030|140900|141030.1|140900.1|141035.1|140905.1|141025.9|140895.9|20
1620870900000|2021-05-13 01:55:00|141029.8|140899.8|141033.4|140903.4|141039.8|140909.8|141026.9|140896.9|38
1620870910000|2021-05-13 01:55:10|141034.9|140904.9|141038.1|140908.1|141044.1|140914.1|141030|140900|34
1620870920000|2021-05-13 01:55:20|141044.8|140914.8|141038.5|140908.5|141044.8|140914.8|141027.7|140897.7|35
1620870930000|2021-05-13 01:55:30|141037.8|140907.8|141032.7|140902.7|141039.9|140909.9|141029|140899|35
1620870940000|2021-05-13 01:55:40|141034|140904|141031.6|140901.6|141035|140905|141029.7|140899.7|25
1620870950000|2021-05-13 01:55:50|141030.3|140900.3|141031.7|140901.7|141036.6|140906.6|141028.8|140898.8|34
1620870960000|2021-05-13 01:56:00|141034.8|140904.8|141030|140900|141038.6|140908.6|141029.7|140899.7|39
1620870970000|2021-05-13 01:56:10|141029.1|140899.1|141029.7|140899.7|141032.4|140902.4|141026.1|140896.1|32
1620870980000|2021-05-13 01:56:20|141029.3|140899.3|141035.3|140905.3|141035.7|140905.7|141026.6|140896.6|25
1620870990000|2021-05-13 01:56:30|141033.7|140903.7|141034.8|140904.8|141036.9|140906.9|141032.6|140902.6|30
1620871000000|2021-05-13 01:56:40|141032.7|140902.7|141024.2|140894.2|141037.8|140907.8|141018.4|140888.4|29
1620871010000|2021-05-13 01:56:50|141012.4|140882.4|141021.6|140891.6|141026.5|140896.5|141012.4|140882.4|27
1620871020000|2021-05-13 01:57:00|141023.6|140893.6|141028.3|140898.3|141034.3|140904.3|141023.6|140893.6|32
1620871030000|2021-05-13 01:57:10|141029.5|140899.5|141024.6|140894.6|141030.8|140900.8|141020.3|140890.3|35
1620871040000|2021-05-13 01:57:20|141024.4|140894.4|141019.8|140889.8|141030.5|140900.5|141019.8|140889.8|33
1620871050000|2021-05-13 01:57:30|141021.4|140891.4|141034|140904|141035|140905|141020.9|140890.9|38
1620871060000|2021-05-13 01:57:40|141032.7|140902.7|141028.9|140898.9|141034.2|140904.2|141025.5|140895.5|39
1620871070000|2021-05-13 01:57:50|141024.3|140894.3|141026.5|140896.5|141029.8|140899.8|141024.3|140894.3|35
1620871080000|2021-05-13 01:58:00|141022.8|140892.8|141022.4|140892.4|141030.7|140900.7|141020.8|140890.8|31
1620871090000|2021-05-13 01:58:10|141021.8|140891.8|141022.2|140892.2|141026.1|140896.1|141020.3|140890.3|35
1620871100000|2021-05-13 01:58:20|141021.4|140891.4|141022|140892|141027.2|140897.2|141020.9|140890.9|32
1620871110000|2021-05-13 01:58:30|141023.8|140893.8|141023.6|140893.6|141027.9|140897.9|141017.8|140887.8|37
1620871120000|2021-05-13 01:58:40|141024|140894|141031|140901|141031.4|140901.4|141021.4|140891.4|32
1620871130000|2021-05-13 01:58:50|141032.2|140902.2|141028|140898|141034.2|140904.2|141022.1|140892.1|27
1620871140000|2021-05-13 01:59:00|141028.2|140898.2|141025.6|140895.6|141034.1|140904.1|141023.1|140893.1|33
1620871150000|2021-05-13 01:59:10|141027.9|140897.9|141021.3|140891.3|141035.8|140905.8|141014.2|140884.2|37
1620871160000|2021-05-13 01:59:20|141019.9|140889.9|141029.8|140899.8|141033.3|140903.3|141012.4|140882.4|39
1620871170000|2021-05-13 01:59:30|141029.6|140899.6|141035.4|140905.4|141035.4|140905.4|141023.1|140893.1|34
1620871180000|2021-05-13 01:59:40|141027.4|140897.4|141033.1|140903.1|141035.1|140905.1|141026.5|140896.5|32
1620871190000|2021-05-13 01:59:50|141030.8|140900.8|141027.9|140897.9|141032.6|140902.6|141026.7|140896.7|27
1620871200000|2021-05-13 02:00:00|141031.9|140901.9|141035.2|140905.2|141036.8|140906.8|141024.2|140894.2|35
1620871210000|2021-05-13 02:00:10|141034.9|140904.9|141039.2|140909.2|141040.1|140910.1|141031.8|140901.8|29
1620871220000|2021-05-13 02:00:20|141037.5|140907.5|141052.4|140922.4|141057.9|140927.9|141020.9|140890.9|37
1620871230000|2021-05-13 02:00:30|141052.6|140922.6|141061.4|140931.4|141068.9|140938.9|141049.8|140919.8|35
1620871240000|2021-05-13 02:00:40|141057.4|140927.4|141068.9|140938.9|141073.9|140943.9|141052.9|140922.9|37
1620871250000|2021-05-13 02:00:50|141067.8|140937.8|141070.8|140940.8|141083|140953|141064.1|140934.1|38
1620871260000|2021-05-13 02:01:00|141071.6|140941.6|141068.7|140938.7|141071.6|140941.6|141062.9|140932.9|28
1620871270000|2021-05-13 02:01:10|141068.3|140938.3|141058.1|140928.1|141070.3|140940.3|141058.1|140928.1|36
1620871280000|2021-05-13 02:01:20|141058.2|140928.2|141058.7|140928.7|141065.1|140935.1|141054.4|140924.4|24
1620871290000|2021-05-13 02:01:30|141054.7|140924.7|141042.5|140912.5|141058.9|140928.9|141025.7|140895.7|34
1620871300000|2021-05-13 02:01:40|141039.3|140909.3|141049.4|140919.4|141062.3|140932.3|141037.9|140907.9|33
1620871310000|2021-05-13 02:01:50|141051.1|140921.1|141048.5|140918.5|141058.3|140928.3|141048.5|140918.5|33
1620871320000|2021-05-13 02:02:00|141050.4|140920.4|141049.9|140919.9|141054.5|140924.5|141046.5|140916.5|31
1620871330000|2021-05-13 02:02:10|141053.9|140923.9|141049.6|140919.6|141054.2|140924.2|141029.7|140899.7|32
1620871340000|2021-05-13 02:02:20|141049.3|140919.3|141047.8|140917.8|141050.8|140920.8|141037.8|140907.8|31
1620871350000|2021-05-13 02:02:30|141052|140922|141043|140913|141052.9|140922.9|141034.3|140904.3|29
1620871360000|2021-05-13 02:02:40|141043.7|140913.7|141055.9|140925.9|141055.9|140925.9|141040.7|140910.7|24
1620871370000|2021-05-13 02:02:50|141051.4|140921.4|141057.1|140927.1|141063.4|140933.4|141040.2|140910.2|33
1620871380000|2021-05-13 02:03:00|141056.7|140926.7|141056.6|140926.6|141062.2|140932.2|141048.6|140918.6|32
1620871390000|2021-05-13 02:03:10|141053.5|140923.5|141058.5|140928.5|141061.8|140931.8|141052.2|140922.2|27
1620871400000|2021-05-13 02:03:20|141062.1|140932.1|141057.9|140927.9|141063|140933|141046|140916|34
1620871410000|2021-05-13 02:03:30|141060.2|140930.2|141062.7|140932.7|141064|140934|141056.6|140926.6|26
1620871420000|2021-05-13 02:03:40|141062|140932|141054.1|140924.1|141062|140932|141040.9|140910.9|20
1620871430000|2021-05-13 02:03:50|141056.6|140926.6|141043.9|140913.9|141058.1|140928.1|141035.7|140905.7|29
1620871440000|2021-05-13 02:04:00|141045.6|140915.6|141048.4|140918.4|141051.5|140921.5|141038.8|140908.8|28
1620871450000|2021-05-13 02:04:10|141047.7|140917.7|141053.4|140923.4|141054.6|140924.6|141040.7|140910.7|31
1620871460000|2021-05-13 02:04:20|141035.8|140905.8|141053|140923|141055.1|140925.1|141035.8|140905.8|25
1620871470000|2021-05-13 02:04:30|141052.5|140922.5|141037|140907|141052.5|140922.5|141037|140907|14
1620871480000|2021-05-13 02:04:40|141038.6|140908.6|141043.3|140913.3|141047.6|140917.6|141038.6|140908.6|25
1620871490000|2021-05-13 02:04:50|141045.3|140915.3|141048.6|140918.6|141048.9|140918.9|141037.9|140907.9|30
1620871500000|2021-05-13 02:05:00|141047.3|140917.3|141046.2|140916.2|141054.1|140924.1|141045.2|140915.2|33
1620871510000|2021-05-13 02:05:10|141045.2|140915.2|141047.6|140917.6|141049.6|140919.6|141045.2|140915.2|18
1620871520000|2021-05-13 02:05:20|141050.6|140920.6|141046.2|140916.2|141050.8|140920.8|141046.2|140916.2|25
1620871530000|2021-05-13 02:05:30|141045.9|140915.9|141033.8|140903.8|141047.5|140917.5|141027.4|140897.4|35
1620871540000|2021-05-13 02:05:40|141034|140904|141034.3|140904.3|141037.6|140907.6|141030.6|140900.6|29
1620871550000|2021-05-13 02:05:50|141036.8|140906.8|141032.3|140902.3|141040.2|140910.2|141025.8|140895.8|40
1620871560000|2021-05-13 02:06:00|141038.3|140908.3|141041.1|140911.1|141041.1|140911.1|141028.3|140898.3|36
1620871570000|2021-05-13 02:06:10|141034|140904|141021.8|140891.8|141035.6|140905.6|141020.9|140890.9|34
1620871580000|2021-05-13 02:06:20|141022.6|140892.6|141025.6|140895.6|141026.8|140896.8|141021.8|140891.8|31
1620871590000|2021-05-13 02:06:30|141027|140897|141033.7|140903.7|141035.4|140905.4|141026|140896|28
1620871600000|2021-05-13 02:06:40|141033.4|140903.4|141032.8|140902.8|141035.2|140905.2|141032.4|140902.4|25
1620871610000|2021-05-13 02:06:50|141031.8|140901.8|141037.1|140907.1|141037.3|140907.3|141030.1|140900.1|26
1620871620000|2021-05-13 02:07:00|141037.3|140907.3|141031.4|140901.4|141043.7|140913.7|141027|140897|25
1620871630000|2021-05-13 02:07:10|141042.7|140912.7|141055.6|140925.6|141058.3|140928.3|141027|140897|28
1620871640000|2021-05-13 02:07:20|141056|140926|141074.4|140944.4|141075.3|140945.3|141052.7|140922.7|26
1620871650000|2021-05-13 02:07:30|141068|140938|141067.3|140937.3|141075|140945|141064.4|140934.4|15
1620871660000|2021-05-13 02:07:40|141067.6|140937.6|141064.2|140934.2|141068.9|140938.9|141063.4|140933.4|26
1620871670000|2021-05-13 02:07:50|141064.1|140934.1|141067.6|140937.6|141068.4|140938.4|141061.4|140931.4|25
1620871680000|2021-05-13 02:08:00|141068|140938|141063.7|140933.7|141068|140938|141061.3|140931.3|30
1620871690000|2021-05-13 02:08:10|141063.8|140933.8|141070.4|140940.4|141085.3|140955.3|141056.2|140926.2|21
1620871700000|2021-05-13 02:08:20|141076.3|140946.3|141063.2|140933.2|141076.3|140946.3|141060.1|140930.1|16
1620871710000|2021-05-13 02:08:30|141067|140937|141062.7|140932.7|141067|140937|141053.8|140923.8|29
1620871720000|2021-05-13 02:08:40|141057.4|140927.4|141060.7|140930.7|141063.6|140933.6|141057.4|140927.4|30
1620871730000|2021-05-13 02:08:50|141060|140930|141060.1|140930.1|141060.9|140930.9|141052.8|140922.8|32
1620871740000|2021-05-13 02:09:00|141061.3|140931.3|141061.4|140931.4|141065.2|140935.2|141060.9|140930.9|27
1620871750000|2021-05-13 02:09:10|141061.1|140931.1|141060.9|140930.9|141065.9|140935.9|141060.9|140930.9|20
1620871760000|2021-05-13 02:09:20|141061.7|140931.7|141073.1|140943.1|141077.7|140947.7|141053.4|140923.4|33
1620871770000|2021-05-13 02:09:30|141068.6|140938.6|141067.5|140937.5|141083.5|140953.5|141062.9|140932.9|33
1620871780000|2021-05-13 02:09:40|141061.8|140931.8|141067.4|140937.4|141072.2|140942.2|141049.9|140919.9|34
1620871790000|2021-05-13 02:09:50|141064.7|140934.7|141054.8|140924.8|141066.7|140936.7|141051.9|140921.9|29
1620871800000|2021-05-13 02:10:00|141059.7|140929.7|141056.2|140926.2|141067.7|140937.7|141046.8|140916.8|39
1620871810000|2021-05-13 02:10:10|141051.2|140921.2|141060.1|140930.1|141064.3|140934.3|141051.2|140921.2|28
1620871820000|2021-05-13 02:10:20|141062.1|140932.1|141062.4|140932.4|141066.5|140936.5|141061.1|140931.1|20
1620871830000|2021-05-13 02:10:30|141062.1|140932.1|141052.6|140922.6|141069.6|140939.6|141049.2|140919.2|34
1620871840000|2021-05-13 02:10:40|141052.7|140922.7|141050.9|140920.9|141055.5|140925.5|141045.7|140915.7|20
1620871850000|2021-05-13 02:10:50|141055.9|140925.9|141053.5|140923.5|141056.1|140926.1|141046.5|140916.5|20
1620871860000|2021-05-13 02:11:00|141049.6|140919.6|141043.5|140913.5|141052.8|140922.8|141043.5|140913.5|27
1620871870000|2021-05-13 02:11:10|141043.3|140913.3|141044.1|140914.1|141048.1|140918.1|141041.3|140911.3|23
1620871880000|2021-05-13 02:11:20|141039.3|140909.3|141040.5|140910.5|141055.1|140925.1|141036.9|140906.9|27
1620871890000|2021-05-13 02:11:30|141038.9|140908.9|141031.4|140901.4|141043.1|140913.1|141021.4|140891.4|34
1620871900000|2021-05-13 02:11:40|141026.5|140896.5|141031.8|140901.8|141041.1|140911.1|141022.6|140892.6|24
1620871910000|2021-05-13 02:11:50|141036.4|140906.4|141026|140896|141040.7|140910.7|141026|140896|29
1620871920000|2021-05-13 02:12:00|141021.5|140891.5|141019.3|140889.3|141028.9|140898.9|141019.3|140889.3|29
1620871930000|2021-05-13 02:12:10|141020.7|140890.7|141036.7|140906.7|141044.1|140914.1|141019.7|140889.7|28
1620871940000|2021-05-13 02:12:20|141040.4|140910.4|141082.6|140952.6|141084.5|140954.5|141034.8|140904.8|35
1620871950000|2021-05-13 02:12:30|141081.6|140951.6|141070.3|140940.3|141084.1|140954.1|141069.1|140939.1|36
1620871960000|2021-05-13 02:12:40|141081.1|140951.1|141076.6|140946.6|141088|140958|141068|140938|39
1620871970000|2021-05-13 02:12:50|141075.1|140945.1|141073.4|140943.4|141078.7|140948.7|141064.7|140934.7|33
1620871980000|2021-05-13 02:13:00|141068.4|140938.4|141071.5|140941.5|141071.5|140941.5|141060.4|140930.4|36
1620871990000|2021-05-13 02:13:10|141071.2|140941.2|141082.3|140952.3|141084|140954|141067.2|140937.2|38
1620872000000|2021-05-13 02:13:20|141081.1|140951.1|141067.6|140937.6|141081.8|140951.8|141067|140937|38
1620872010000|2021-05-13 02:13:30|141068.9|140938.9|141066.4|140936.4|141072.3|140942.3|141058.2|140928.2|35
1620872020000|2021-05-13 02:13:40|141068.4|140938.4|141064.6|140934.6|141072|140942|141061.5|140931.5|35
1620872030000|2021-05-13 02:13:50|141064|140934|141068.9|140938.9|141072.2|140942.2|141061.3|140931.3|37
1620872040000|2021-05-13 02:14:00|141069.6|140939.6|141074.7|140944.7|141077.1|140947.1|141062.7|140932.7|36
1620872050000|2021-05-13 02:14:10|141078.9|140948.9|141070.1|140940.1|141080.3|140950.3|141065.2|140935.2|37
1620872060000|2021-05-13 02:14:20|141069.3|140939.3|141068|140938|141073.2|140943.2|141062.9|140932.9|38
1620872070000|2021-05-13 02:14:30|141071.5|140941.5|141063.7|140933.7|141073.7|140943.7|141060.1|140930.1|37
1620872080000|2021-05-13 02:14:40|141060.6|140930.6|141060.1|140930.1|141070|140940|141057.1|140927.1|26
1620872090000|2021-05-13 02:14:50|141059.7|140929.7|141062|140932|141071.6|140941.6|141054.5|140924.5|30
1620872100000|2021-05-13 02:15:00|141062.8|140932.8|141067.1|140937.1|141069.2|140939.2|141050.5|140920.5|38
1620872110000|2021-05-13 02:15:10|141068.2|140938.2|141064.5|140934.5|141071.2|140941.2|141058.4|140928.4|39
1620872120000|2021-05-13 02:15:20|141066.1|140936.1|141062.7|140932.7|141066.5|140936.5|141052.2|140922.2|37
1620872130000|2021-05-13 02:15:30|141059.6|140929.6|141068.1|140938.1|141075.7|140945.7|141058.8|140928.8|39
1620872140000|2021-05-13 02:15:40|141070.6|140940.6|141050.5|140920.5|141070.6|140940.6|141038.2|140908.2|35
1620872150000|2021-05-13 02:15:50|141049.4|140919.4|141050.2|140920.2|141054.6|140924.6|141041.9|140911.9|33
1620872160000|2021-05-13 02:16:00|141052.4|140922.4|141038.8|140908.8|141052.4|140922.4|141038.1|140908.1|36
1620872170000|2021-05-13 02:16:10|141038.1|140908.1|141042.9|140912.9|141045.5|140915.5|141038|140908|40
1620872180000|2021-05-13 02:16:20|141043|140913|141041.6|140911.6|141056.6|140926.6|141041.1|140911.1|39
1620872190000|2021-05-13 02:16:30|141043.3|140913.3|141044.2|140914.2|141048.6|140918.6|141032.1|140902.1|34
1620872200000|2021-05-13 02:16:40|141043.7|140913.7|141036.6|140906.6|141054.6|140924.6|141034.5|140904.5|34
1620872210000|2021-05-13 02:16:50|141039.9|140909.9|141038.3|140908.3|141056.3|140926.3|141037.8|140907.8|36
1620872220000|2021-05-13 02:17:00|141041.2|140911.2|141044|140914|141048.3|140918.3|141037|140907|38
1620872230000|2021-05-13 02:17:10|141042.6|140912.6|141046.5|140916.5|141058.5|140928.5|141041.4|140911.4|33
1620872240000|2021-05-13 02:17:20|141054.9|140924.9|141047.9|140917.9|141055.4|140925.4|141042.7|140912.7|37
1620872250000|2021-05-13 02:17:30|141050.2|140920.2|141051.4|140921.4|141051.4|140921.4|141044.2|140914.2|20
1620872260000|2021-05-13 02:17:40|141050.7|140920.7|141043.6|140913.6|141055.6|140925.6|141041.2|140911.2|31
1620872270000|2021-05-13 02:17:50|141043.5|140913.5|141051.4|140921.4|141051.4|140921.4|141041.1|140911.1|35
1620872280000|2021-05-13 02:18:00|141048.5|140918.5|141052.1|140922.1|141055.5|140925.5|141042.5|140912.5|37
1620872290000|2021-05-13 02:18:10|141052.7|140922.7|141055.5|140925.5|141056|140926|141043.1|140913.1|28
1620872300000|2021-05-13 02:18:20|141055.2|140925.2|141050.3|140920.3|141058.4|140928.4|141047.2|140917.2|32
1620872310000|2021-05-13 02:18:30|141052.3|140922.3|141059.4|140929.4|141060.9|140930.9|141050|140920|33
1620872320000|2021-05-13 02:18:40|141057.7|140927.7|141056.9|140926.9|141061.7|140931.7|141055.5|140925.5|36
1620872330000|2021-05-13 02:18:50|141057.9|140927.9|141054.3|140924.3|141070.4|140940.4|141047.7|140917.7|36
1620872340000|2021-05-13 02:19:00|141054.1|140924.1|141056|140926|141056.3|140926.3|141048.4|140918.4|27
1620872350000|2021-05-13 02:19:10|141055.7|140925.7|141051.5|140921.5|141057|140927|141050.4|140920.4|28
1620872360000|2021-05-13 02:19:20|141050.5|140920.5|141052.2|140922.2|141055.9|140925.9|141045.1|140915.1|32
1620872370000|2021-05-13 02:19:30|141051.6|140921.6|141049.9|140919.9|141053.7|140923.7|141049.5|140919.5|23
1620872380000|2021-05-13 02:19:40|141051.4|140921.4|141065.1|140935.1|141068.2|140938.2|141049.3|140919.3|34
1620872390000|2021-05-13 02:19:50|141064.1|140934.1|141064.3|140934.3|141071|140941|141057.9|140927.9|37
1620872400000|2021-05-13 02:20:00|141065.6|140935.6|141066.8|140936.8|141070.2|140940.2|141056.5|140926.5|28
1620872410000|2021-05-13 02:20:10|141062.8|140932.8|141071.2|140941.2|141072.8|140942.8|141059.7|140929.7|31
1620872420000|2021-05-13 02:20:20|141071|140941|141074.2|140944.2|141076.1|140946.1|141066.5|140936.5|33
1620872430000|2021-05-13 02:20:30|141073.8|140943.8|141075.5|140945.5|141075.5|140945.5|141071.8|140941.8|25
1620872440000|2021-05-13 02:20:40|141075.2|140945.2|141070.7|140940.7|141076.5|140946.5|141063|140933|22
1620872450000|2021-05-13 02:20:50|141071.8|140941.8|141078.9|140948.9|141079.6|140949.6|141060.5|140930.5|35
1620872460000|2021-05-13 02:21:00|141078|140948|141068.3|140938.3|141085|140955|141066.8|140936.8|40
1620872470000|2021-05-13 02:21:10|141069.3|140939.3|141068.5|140938.5|141072.8|140942.8|141064.5|140934.5|34
1620872480000|2021-05-13 02:21:20|141073.9|140943.9|141060.4|140930.4|141080.8|140950.8|141058.3|140928.3|37
1620872490000|2021-05-13 02:21:30|141059.4|140929.4|141053.8|140923.8|141072.5|140942.5|141053.6|140923.6|35
1620872500000|2021-05-13 02:21:40|141053.1|140923.1|141056|140926|141066.5|140936.5|141051.9|140921.9|32
1620872510000|2021-05-13 02:21:50|141057.3|140927.3|141059.5|140929.5|141063.9|140933.9|141054.6|140924.6|22
1620872520000|2021-05-13 02:22:00|141057|140927|141064|140934|141064|140934|141056.9|140926.9|25
1620872530000|2021-05-13 02:22:10|141063.8|140933.8|141066.5|140936.5|141068.3|140938.3|141059.1|140929.1|18
1620872540000|2021-05-13 02:22:20|141067|140937|141075.7|140945.7|141075.7|140945.7|141066.1|140936.1|25
1620872550000|2021-05-13 02:22:30|141076.1|140946.1|141084.7|140954.7|141084.7|140954.7|141068.1|140938.1|25
1620872560000|2021-05-13 02:22:40|141085.6|140955.6|141079.4|140949.4|141085.6|140955.6|141077.4|140947.4|22
1620872570000|2021-05-13 02:22:50|141079.5|140949.5|141079.1|140949.1|141088.3|140958.3|141078.8|140948.8|26
1620872580000|2021-05-13 02:23:00|141079.4|140949.4|141081.4|140951.4|141082.3|140952.3|141077.1|140947.1|18
1620872590000|2021-05-13 02:23:10|141082.3|140952.3|141075.1|140945.1|141084.6|140954.6|141075.1|140945.1|27
1620872600000|2021-05-13 02:23:20|141078.2|140948.2|141085.3|140955.3|141085.5|140955.5|141078.1|140948.1|15
1620872610000|2021-05-13 02:23:30|141085.8|140955.8|141082.8|140952.8|141088.3|140958.3|141076.9|140946.9|20
1620872620000|2021-05-13 02:23:40|141083.1|140953.1|141081.6|140951.6|141083.1|140953.1|141080.7|140950.7|15
1620872630000|2021-05-13 02:23:50|141075.1|140945.1|141064.2|140934.2|141075.3|140945.3|141059.3|140929.3|27
1620872640000|2021-05-13 02:24:00|141064.4|140934.4|141058.1|140928.1|141066.7|140936.7|141058.1|140928.1|19
1620872650000|2021-05-13 02:24:10|141058.2|140928.2|141070.3|140940.3|141070.3|140940.3|141057.1|140927.1|21
1620872660000|2021-05-13 02:24:20|141070.7|140940.7|141063.5|140933.5|141071.7|140941.7|141061.9|140931.9|14
1620872670000|2021-05-13 02:24:30|141065.1|140935.1|141066.3|140936.3|141068.7|140938.7|141063.3|140933.3|24
1620872680000|2021-05-13 02:24:40|141066.8|140936.8|141057.8|140927.8|141071.3|140941.3|141053.4|140923.4|18
1620872690000|2021-05-13 02:24:50|141059.2|140929.2|141059.5|140929.5|141062.7|140932.7|141058.9|140928.9|13
1620872700000|2021-05-13 02:25:00|141061.1|140931.1|141064|140934|141064|140934|141061.1|140931.1|12
1620872710000|2021-05-13 02:25:10|141063.3|140933.3|141059.6|140929.6|141063.3|140933.3|141059.6|140929.6|15
1620872720000|2021-05-13 02:25:20|141061.6|140931.6|141073.5|140943.5|141075.7|140945.7|141060.6|140930.6|18
1620872730000|2021-05-13 02:25:30|141070.5|140940.5|141069.9|140939.9|141070.9|140940.9|141068.2|140938.2|12
1620872740000|2021-05-13 02:25:40|141069.4|140939.4|141069|140939|141070.4|140940.4|141069|140939|11
1620872750000|2021-05-13 02:25:50|141067.7|140937.7|141068.7|140938.7|141071.1|140941.1|141067.7|140937.7|10
1620872760000|2021-05-13 02:26:00|141070.9|140940.9|141068.8|140938.8|141076.8|140946.8|141066.4|140936.4|18
1620872770000|2021-05-13 02:26:10|141068.4|140938.4|141068|140938|141068.6|140938.6|141067.8|140937.8|10
1620872780000|2021-05-13 02:26:20|141067.6|140937.6|141069.6|140939.6|141070.4|140940.4|141067.6|140937.6|14
1620872790000|2021-05-13 02:26:30|141069.7|140939.7|141058.9|140928.9|141069.7|140939.7|141058.9|140928.9|15
1620872800000|2021-05-13 02:26:40|141058.5|140928.5|141061.2|140931.2|141061.2|140931.2|141058.5|140928.5|11
1620872810000|2021-05-13 02:26:50|141060.5|140930.5|141062.2|140932.2|141065.4|140935.4|141058.8|140928.8|10
1620872820000|2021-05-13 02:27:00|141060.9|140930.9|141061.8|140931.8|141063.1|140933.1|141058.6|140928.6|15
1620872830000|2021-05-13 02:27:10|141062.5|140932.5|141063.7|140933.7|141064.1|140934.1|141058.6|140928.6|12
1620872840000|2021-05-13 02:27:20|141062.9|140932.9|141052|140922|141063.2|140933.2|141051.9|140921.9|20
1620872850000|2021-05-13 02:27:30|141052.8|140922.8|141054.6|140924.6|141054.6|140924.6|141052.4|140922.4|12
1620872860000|2021-05-13 02:27:40|141053.7|140923.7|141065.5|140935.5|141065.5|140935.5|141052|140922|26
1620872870000|2021-05-13 02:27:50|141064.4|140934.4|141063.8|140933.8|141068.6|140938.6|141062.7|140932.7|9
1620872880000|2021-05-13 02:28:00|141065.3|140935.3|141061.1|140931.1|141065.3|140935.3|141061.1|140931.1|11
1620872890000|2021-05-13 02:28:10|141061.7|140931.7|141065.7|140935.7|141065.7|140935.7|141058.9|140928.9|15
1620872900000|2021-05-13 02:28:20|141064.7|140934.7|141066.8|140936.8|141068|140938|141056.5|140926.5|12
1620872910000|2021-05-13 02:28:30|141066.9|140936.9|141064.1|140934.1|141066.9|140936.9|141062|140932|10
1620872920000|2021-05-13 02:28:40|141066.4|140936.4|141065.7|140935.7|141068.5|140938.5|141065.2|140935.2|8
1620872930000|2021-05-13 02:28:50|141065.8|140935.8|141064.8|140934.8|141066.3|140936.3|141063.4|140933.4|10
1620872940000|2021-05-13 02:29:00|141063.5|140933.5|141063.1|140933.1|141063.9|140933.9|141059.3|140929.3|21
1620872950000|2021-05-13 02:29:10|141064|140934|141065.4|140935.4|141066.6|140936.6|141059.4|140929.4|19
1620872960000|2021-05-13 02:29:20|141066|140936|141063.6|140933.6|141066|140936|141055.2|140925.2|22
1620872970000|2021-05-13 02:29:30|141062.1|140932.1|141064.6|140934.6|141065.2|140935.2|141061.8|140931.8|15
1620872980000|2021-05-13 02:29:40|141064.7|140934.7|141064.3|140934.3|141064.7|140934.7|141063.2|140933.2|3
1620872990000|2021-05-13 02:29:50|141063.9|140933.9|141062.6|140932.6|141066.8|140936.8|141056|140926|13
1620873000000|2021-05-13 02:30:00|141063.3|140933.3|141061.5|140931.5|141063.3|140933.3|141057.3|140927.3|11
1620873010000|2021-05-13 02:30:10|141061.7|140931.7|141046.2|140916.2|141061.7|140931.7|141046.2|140916.2|14
1620873020000|2021-05-13 02:30:20|141049.5|140919.5|141053.8|140923.8|141058.2|140928.2|141047|140917|19
1620873030000|2021-05-13 02:30:30|141056.2|140926.2|141054.1|140924.1|141056.2|140926.2|141051.8|140921.8|12
1620873040000|2021-05-13 02:30:40|141049.8|140919.8|141038.5|140908.5|141049.8|140919.8|141024.4|140894.4|36
1620873050000|2021-05-13 02:30:50|141047.8|140917.8|141059.2|140929.2|141063.3|140933.3|141043.1|140913.1|28
1620873060000|2021-05-13 02:31:00|141061.5|140931.5|141065.5|140935.5|141065.5|140935.5|141055.9|140925.9|25
1620873070000|2021-05-13 02:31:10|141066.3|140936.3|141067.6|140937.6|141068|140938|141066.1|140936.1|13
1620873080000|2021-05-13 02:31:20|141067.8|140937.8|141064.3|140934.3|141067.8|140937.8|141059.3|140929.3|20
1620873090000|2021-05-13 02:31:30|141059.9|140929.9|141062.5|140932.5|141062.5|140932.5|141055.8|140925.8|15
1620873100000|2021-05-13 02:31:40|141060.9|140930.9|141060.4|140930.4|141060.9|140930.9|141056.1|140926.1|9
1620873110000|2021-05-13 02:31:50|141060.7|140930.7|141062.4|140932.4|141063.1|140933.1|141059.7|140929.7|13
1620873120000|2021-05-13 02:32:00|141061.7|140931.7|141062.6|140932.6|141064.8|140934.8|141058.8|140928.8|15
1620873130000|2021-05-13 02:32:10|141062.8|140932.8|141057.2|140927.2|141062.8|140932.8|141055.1|140925.1|17
1620873140000|2021-05-13 02:32:20|141057.4|140927.4|141059.4|140929.4|141059.7|140929.7|141055.4|140925.4|19
1620873150000|2021-05-13 02:32:30|141056.3|140926.3|141057.9|140927.9|141060.2|140930.2|141056.3|140926.3|14
1620873160000|2021-05-13 02:32:40|141058|140928|141060.6|140930.6|141060.6|140930.6|141057.6|140927.6|7
1620873170000|2021-05-13 02:32:50|141060.1|140930.1|141063.6|140933.6|141066.8|140936.8|141060|140930|8
1620873180000|2021-05-13 02:33:00|141056.4|140926.4|141061.4|140931.4|141062.4|140932.4|141053.2|140923.2|10
1620873190000|2021-05-13 02:33:10|141058.1|140928.1|141056.8|140926.8|141059.9|140929.9|141056.3|140926.3|15
1620873200000|2021-05-13 02:33:20|141057.2|140927.2|141057.8|140927.8|141063.3|140933.3|141056.3|140926.3|19
1620873210000|2021-05-13 02:33:30|141055.8|140925.8|141063.5|140933.5|141064.3|140934.3|141055.8|140925.8|11
1620873220000|2021-05-13 02:33:40|141064.6|140934.6|141062.9|140932.9|141064.6|140934.6|141062.4|140932.4|10
1620873230000|2021-05-13 02:33:50|141058.1|140928.1|141063.4|140933.4|141063.4|140933.4|141058.1|140928.1|11
1620873240000|2021-05-13 02:34:00|141059.4|140929.4|141064.5|140934.5|141064.5|140934.5|141059.4|140929.4|14
1620873250000|2021-05-13 02:34:10|141062.1|140932.1|141064.5|140934.5|141065.1|140935.1|141062.1|140932.1|15
1620873260000|2021-05-13 02:34:20|141064.3|140934.3|141070.7|140940.7|141070.7|140940.7|141057.9|140927.9|16
1620873270000|2021-05-13 02:34:30|141069.8|140939.8|141063|140933|141069.8|140939.8|141053.8|140923.8|22
1620873280000|2021-05-13 02:34:40|141065.4|140935.4|141071.5|140941.5|141074.7|140944.7|141060.7|140930.7|19
1620873290000|2021-05-13 02:34:50|141070.8|140940.8|141068.7|140938.7|141073.3|140943.3|141061.8|140931.8|18
1620873300000|2021-05-13 02:35:00|141063.5|140933.5|141082.3|140952.3|141082.3|140952.3|141060.6|140930.6|24
1620873310000|2021-05-13 02:35:10|141082.2|140952.2|141086.8|140956.8|141087.5|140957.5|141074.1|140944.1|23
1620873320000|2021-05-13 02:35:20|141085.2|140955.2|141095.4|140965.4|141095.4|140965.4|141081.9|140951.9|26
1620873330000|2021-05-13 02:35:30|141094.9|140964.9|141099|140969|141099|140969|141093.5|140963.5|21
1620873340000|2021-05-13 02:35:40|141096.4|140966.4|141092.4|140962.4|141096.4|140966.4|141089.8|140959.8|25
1620873350000|2021-05-13 02:35:50|141091.6|140961.6|141093.9|140963.9|141093.9|140963.9|141087.9|140957.9|19
1620873360000|2021-05-13 02:36:00|141096.9|140966.9|141087.4|140957.4|141096.9|140966.9|141086.5|140956.5|23
1620873370000|2021-05-13 02:36:10|141087.3|140957.3|141070.5|140940.5|141092.2|140962.2|141063.3|140933.3|28
1620873380000|2021-05-13 02:36:20|141065.6|140935.6|141068.8|140938.8|141070.2|140940.2|141064.8|140934.8|21
1620873390000|2021-05-13 02:36:30|141068.4|140938.4|141089.1|140959.1|141097.8|140967.8|141067.9|140937.9|27
1620873400000|2021-05-13 02:36:40|141089.2|140959.2|141092.3|140962.3|141094.8|140964.8|141089.2|140959.2|19
1620873410000|2021-05-13 02:36:50|141092.9|140962.9|141097|140967|141098.7|140968.7|141089.6|140959.6|22
1620873420000|2021-05-13 02:37:00|141094.9|140964.9|141085.9|140955.9|141096.4|140966.4|141083.8|140953.8|24
1620873430000|2021-05-13 02:37:10|141077.2|140947.2|141059.8|140929.8|141077.2|140947.2|141056.3|140926.3|31
1620873440000|2021-05-13 02:37:20|141060.1|140930.1|141107.7|140977.7|141107.7|140977.7|141060.1|140930.1|31
1620873450000|2021-05-13 02:37:30|141101.5|140971.5|141108|140978|141108|140978|141100.1|140970.1|18
1620873460000|2021-05-13 02:37:40|141107.9|140977.9|141109.4|140979.4|141111.6|140981.6|141104.2|140974.2|23
1620873470000|2021-05-13 02:37:50|141110|140980|141107.3|140977.3|141115.6|140985.6|141105.5|140975.5|23
1620873480000|2021-05-13 02:38:00|141107.1|140977.1|141102.4|140972.4|141116.4|140986.4|141102.4|140972.4|20
1620873490000|2021-05-13 02:38:10|141103.2|140973.2|141087.9|140957.9|141109.7|140979.7|141087.9|140957.9|22
1620873500000|2021-05-13 02:38:20|141091.6|140961.6|141070.8|140940.8|141091.6|140961.6|141057.9|140927.9|24
1620873510000|2021-05-13 02:38:30|141068.8|140938.8|141071.7|140941.7|141072.5|140942.5|141065|140935|17
1620873520000|2021-05-13 02:38:40|141072.2|140942.2|141064.1|140934.1|141076.8|140946.8|141062.8|140932.8|28
1620873530000|2021-05-13 02:38:50|141065|140935|141063.7|140933.7|141068.3|140938.3|141063.2|140933.2|12
1620873540000|2021-05-13 02:39:00|141063.6|140933.6|141063.6|140933.6|141065.8|140935.8|141061.6|140931.6|16
1620873550000|2021-05-13 02:39:10|141063.7|140933.7|141065.7|140935.7|141065.7|140935.7|141062.4|140932.4|13
1620873560000|2021-05-13 02:39:20|141064.3|140934.3|141063.8|140933.8|141065.2|140935.2|141061.1|140931.1|19
1620873570000|2021-05-13 02:39:30|141064.2|140934.2|141058.9|140928.9|141066.6|140936.6|141058.7|140928.7|22
1620873580000|2021-05-13 02:39:40|141064.8|140934.8|141068.2|140938.2|141068.6|140938.6|141061.8|140931.8|29
1620873590000|2021-05-13 02:39:50|141068.4|140938.4|141065.6|140935.6|141071.2|140941.2|141065.6|140935.6|8
1620873600000|2021-05-13 02:40:00|141065.9|140935.9|141068|140938|141072.9|140942.9|141062.1|140932.1|24
1620873610000|2021-05-13 02:40:10|141074.1|140944.1|141064.7|140934.7|141074.1|140944.1|141060|140930|24
1620873620000|2021-05-13 02:40:20|141063.9|140933.9|141064.8|140934.8|141065.5|140935.5|141062|140932|11
1620873630000|2021-05-13 02:40:30|141065.1|140935.1|141066|140936|141068.5|140938.5|141064.2|140934.2|14
1620873640000|2021-05-13 02:40:40|141066.1|140936.1|141065.3|140935.3|141069|140939|141063.4|140933.4|16
1620873650000|2021-05-13 02:40:50|141065.8|140935.8|141085.3|140955.3|141088.5|140958.5|141065.8|140935.8|27
1620873660000|2021-05-13 02:41:00|141086.1|140956.1|141063.6|140933.6|141086.2|140956.2|141053.2|140923.2|34
1620873670000|2021-05-13 02:41:10|141066.3|140936.3|141060.6|140930.6|141068.7|140938.7|141059.8|140929.8|19
1620873680000|2021-05-13 02:41:20|141064.5|140934.5|141060.1|140930.1|141067.8|140937.8|141059.8|140929.8|13
1620873690000|2021-05-13 02:41:30|141059.2|140929.2|141063.9|140933.9|141063.9|140933.9|141059.2|140929.2|11
1620873700000|2021-05-13 02:41:40|141061.9|140931.9|141062.2|140932.2|141067.6|140937.6|141061.6|140931.6|14
1620873710000|2021-05-13 02:41:50|141064.7|140934.7|141069.6|140939.6|141069.6|140939.6|141059.3|140929.3|18
1620873720000|2021-05-13 02:42:00|141069.7|140939.7|141061.3|140931.3|141069.7|140939.7|141059.7|140929.7|24
1620873730000|2021-05-13 02:42:10|141061.2|140931.2|141066.8|140936.8|141067.4|140937.4|141060|140930|18
1620873740000|2021-05-13 02:42:20|141067|140937|141068|140938|141069.5|140939.5|141067|140937|8
1620873750000|2021-05-13 02:42:30|141069|140939|141064.9|140934.9|141071.7|140941.7|141063.3|140933.3|10
1620873760000|2021-05-13 02:42:40|141064.5|140934.5|141065|140935|141066.4|140936.4|141060.4|140930.4|10
1620873770000|2021-05-13 02:42:50|141066.6|140936.6|141063.4|140933.4|141067.6|140937.6|141060.9|140930.9|15
1620873780000|2021-05-13 02:43:00|141063.3|140933.3|141058.8|140928.8|141067.2|140937.2|141054.7|140924.7|20
1620873790000|2021-05-13 02:43:10|141060.9|140930.9|141055.7|140925.7|141062.1|140932.1|141051.7|140921.7|13
1620873800000|2021-05-13 02:43:20|141055.9|140925.9|141051.5|140921.5|141055.9|140925.9|141049.4|140919.4|11
1620873810000|2021-05-13 02:43:30|141050.2|140920.2|141050.7|140920.7|141053.7|140923.7|141048.5|140918.5|15
1620873820000|2021-05-13 02:43:40|141049.4|140919.4|141050.9|140920.9|141052.8|140922.8|141049.4|140919.4|10
1620873830000|2021-05-13 02:43:50|141049.5|140919.5|141062.2|140932.2|141062.3|140932.3|141049.1|140919.1|17
1620873840000|2021-05-13 02:44:00|141062.6|140932.6|141055.5|140925.5|141062.6|140932.6|141055|140925|15
1620873850000|2021-05-13 02:44:10|141055.2|140925.2|141060.6|140930.6|141060.8|140930.8|141055.1|140925.1|11
1620873860000|2021-05-13 02:44:20|141060.1|140930.1|141039.7|140909.7|141060.1|140930.1|141030.4|140900.4|22
1620873870000|2021-05-13 02:44:30|141040.8|140910.8|141106.9|140976.9|141123.3|140993.3|141040.1|140910.1|29
1620873880000|2021-05-13 02:44:40|141106.3|140976.3|141105.8|140975.8|141108.8|140978.8|141103.5|140973.5|20
1620873890000|2021-05-13 02:44:50|141105.9|140975.9|141108|140978|141111.3|140981.3|141105.2|140975.2|21
1620873900000|2021-05-13 02:45:00|141107.7|140977.7|141114.1|140984.1|141118.9|140988.9|141102.7|140972.7|24
1620873910000|2021-05-13 02:45:10|141113.2|140983.2|141108.4|140978.4|141113.6|140983.6|141106.5|140976.5|17
1620873920000|2021-05-13 02:45:20|141106.9|140976.9|141116.9|140986.9|141116.9|140986.9|141104|140974|19
1620873930000|2021-05-13 02:45:30|141115.5|140985.5|141105.8|140975.8|141116.5|140986.5|141102.6|140972.6|27
1620873940000|2021-05-13 02:45:40|141103.8|140973.8|141128.2|140998.2|141134.2|141004.2|141101.6|140971.6|27
1620873950000|2021-05-13 02:45:50|141128.6|140998.6|141138.4|141008.4|141138.4|141008.4|141128.6|140998.6|15
1620873960000|2021-05-13 02:46:00|141146.9|141016.9|141174.6|141044.6|141174.9|141044.9|141146.9|141016.9|22
1620873970000|2021-05-13 02:46:10|141172|141042|141217|141087|141223.4|141093.4|141171.4|141041.4|33
1620873980000|2021-05-13 02:46:20|141218.1|141088.1|141219.1|141089.1|141219.5|141089.5|141214.7|141084.7|30
1620873990000|2021-05-13 02:46:30|141220.2|141090.2|141217.2|141087.2|141220.9|141090.9|141213.5|141083.5|24
1620874000000|2021-05-13 02:46:40|141217.6|141087.6|141217.9|141087.9|141222.1|141092.1|141212.9|141082.9|25
1620874010000|2021-05-13 02:46:50|141216.9|141086.9|141216.1|141086.1|141219.3|141089.3|141215.2|141085.2|19
1620874020000|2021-05-13 02:47:00|141216.4|141086.4|141214.7|141084.7|141218.1|141088.1|141213.8|141083.8|18
1620874030000|2021-05-13 02:47:10|141214.6|141084.6|141260.9|141130.9|141260.9|141130.9|141214|141084|35
1620874040000|2021-05-13 02:47:20|141258.6|141128.6|141260.3|141130.3|141261.3|141131.3|141256.8|141126.8|29
1620874050000|2021-05-13 02:47:30|141258.9|141128.9|141258.8|141128.8|141260.1|141130.1|141247.7|141117.7|27
1620874060000|2021-05-13 02:47:40|141258.3|141128.3|141246.7|141116.7|141258.9|141128.9|141240.6|141110.6|28
1620874070000|2021-05-13 02:47:50|141244.8|141114.8|141249.1|141119.1|141251.1|141121.1|141244.8|141114.8|21
1620874080000|2021-05-13 02:48:00|141250.7|141120.7|141248.7|141118.7|141250.9|141120.9|141244.9|141114.9|15
1620874090000|2021-05-13 02:48:10|141252.5|141122.5|141249.6|141119.6|141252.9|141122.9|141247.2|141117.2|15
1620874100000|2021-05-13 02:48:20|141250.5|141120.5|141253.2|141123.2|141253.2|141123.2|141243|141113|20
1620874110000|2021-05-13 02:48:30|141244.7|141114.7|141255.3|141125.3|141256.4|141126.4|141242.4|141112.4|13
1620874120000|2021-05-13 02:48:40|141253.9|141123.9|141254.2|141124.2|141262.5|141132.5|141246.5|141116.5|25
1620874130000|2021-05-13 02:48:50|141251.9|141121.9|141204.5|141074.5|141257.2|141127.2|141204.5|141074.5|30
1620874140000|2021-05-13 02:49:00|141205.6|141075.6|141240.9|141110.9|141243.2|141113.2|141204.2|141074.2|22
1620874150000|2021-05-13 02:49:10|141240.1|141110.1|141234.6|141104.6|141240.4|141110.4|141234.6|141104.6|14
1620874160000|2021-05-13 02:49:20|141234.9|141104.9|141238.7|141108.7|141238.7|141108.7|141234.4|141104.4|12
1620874170000|2021-05-13 02:49:30|141239.1|141109.1|141242.2|141112.2|141243.2|141113.2|141238.3|141108.3|17
1620874180000|2021-05-13 02:49:40|141240.9|141110.9|141244.7|141114.7|141245|141115|141240.9|141110.9|18
1620874190000|2021-05-13 02:49:50|141245.5|141115.5|141249.2|141119.2|141249.2|141119.2|141238.5|141108.5|21
1620874200000|2021-05-13 02:50:00|141249.4|141119.4|141247.2|141117.2|141249.4|141119.4|141243.5|141113.5|19
1620874210000|2021-05-13 02:50:10|141248.1|141118.1|141244.6|141114.6|141248.1|141118.1|141241.3|141111.3|12
1620874220000|2021-05-13 02:50:20|141244.9|141114.9|141238.5|141108.5|141245.7|141115.7|141235.6|141105.6|16
1620874230000|2021-05-13 02:50:30|141239.1|141109.1|141241.5|141111.5|141241.9|141111.9|141238.3|141108.3|10
1620874240000|2021-05-13 02:50:40|141242.3|141112.3|141239.8|141109.8|141242.3|141112.3|141236.6|141106.6|13
1620874250000|2021-05-13 02:50:50|141239.7|141109.7|141240.4|141110.4|141240.6|141110.6|141235.8|141105.8|13
1620874260000|2021-05-13 02:51:00|141239|141109|141235.2|141105.2|141240.5|141110.5|141235.2|141105.2|13
1620874270000|2021-05-13 02:51:10|141235.5|141105.5|141243.9|141113.9|141243.9|141113.9|141233.4|141103.4|10
1620874280000|2021-05-13 02:51:20|141244.8|141114.8|141244.6|141114.6|141246.9|141116.9|141243.8|141113.8|17
1620874290000|2021-05-13 02:51:30|141245.8|141115.8|141247.2|141117.2|141248.6|141118.6|141245.6|141115.6|8
1620874300000|2021-05-13 02:51:40|141247.7|141117.7|141243|141113|141247.8|141117.8|141243|141113|8
1620874310000|2021-05-13 02:51:50|141243.3|141113.3|141239.6|141109.6|141246.4|141116.4|141237.6|141107.6|14
1620874320000|2021-05-13 02:52:00|141235|141105|141243.5|141113.5|141243.5|141113.5|141234.1|141104.1|11
1620874330000|2021-05-13 02:52:10|141239.7|141109.7|141233.9|141103.9|141250.7|141120.7|141233.9|141103.9|14
1620874340000|2021-05-13 02:52:20|141233.4|141103.4|141237.2|141107.2|141239.5|141109.5|141231.3|141101.3|10
1620874350000|2021-05-13 02:52:30|141230.4|141100.4|141232.8|141102.8|141236|141106|141230.3|141100.3|11
1620874360000|2021-05-13 02:52:40|141233.5|141103.5|141243.5|141113.5|141243.5|141113.5|141228.8|141098.8|12
1620874370000|2021-05-13 02:52:50|141243.9|141113.9|141238.4|141108.4|141246.1|141116.1|141201.7|141094|20
1620874380000|2021-05-13 02:53:00|141235.8|141105.8|141233.8|141103.8|141237.4|141107.4|141233|141103|16
1620874390000|2021-05-13 02:53:10|141233.2|141103.2|141232.3|141102.3|141236.9|141106.9|141229.7|141099.7|16
1620874400000|2021-05-13 02:53:20|141234|141104|141227.5|141097.5|141234|141104|141225.6|141095.6|18
1620874410000|2021-05-13 02:53:30|141223.6|141093.6|141226.2|141096.2|141229.2|141099.2|141223.6|141093.6|9
1620874420000|2021-05-13 02:53:40|141225.5|141095.5|141227.1|141097.1|141231.5|141101.5|141225.5|141095.5|20
1620874430000|2021-05-13 02:53:50|141228|141098|141230.8|141100.8|141233|141103|141227.1|141097.1|18
1620874440000|2021-05-13 02:54:00|141231.9|141101.9|141226.1|141096.1|141231.9|141101.9|141222.4|141092.4|17
1620874450000|2021-05-13 02:54:10|141225.8|141095.8|141229.6|141099.6|141232.3|141102.3|141223.8|141093.8|18
1620874460000|2021-05-13 02:54:20|141228|141098|141238.6|141108.6|141238.7|141108.7|141228|141098|20
1620874470000|2021-05-13 02:54:30|141239.1|141109.1|141227|141097|141242.7|141112.7|141227|141097|16
1620874480000|2021-05-13 02:54:40|141219.3|141089.3|141214|141084|141223.2|141093.2|141213.6|141083.6|22
1620874490000|2021-05-13 02:54:50|141215.6|141085.6|141219.9|141089.9|141226.3|141096.3|141215.4|141085.4|26
1620874500000|2021-05-13 02:55:00|141216.6|141086.6|141218.3|141088.3|141229|141099|141216.6|141086.6|25
1620874510000|2021-05-13 02:55:10|141215.4|141085.4|141222.5|141092.5|141222.5|141092.5|141213.6|141083.6|22
1620874520000|2021-05-13 02:55:20|141219.7|141089.7|141228.4|141098.4|141228.5|141098.5|141219.7|141089.7|24
1620874530000|2021-05-13 02:55:30|141227.9|141097.9|141234.6|141104.6|141238.9|141108.9|141223.9|141093.9|14
1620874540000|2021-05-13 02:55:40|141231.6|141101.6|141229.7|141099.7|141243.9|141113.9|141226.3|141096.3|25
1620874550000|2021-05-13 02:55:50|141229.6|141099.6|141243|141113|141243|141113|141229.6|141099.6|25
1620874560000|2021-05-13 02:56:00|141242.9|141112.9|141234.5|141104.5|141242.9|141112.9|141230.3|141100.3|22
1620874570000|2021-05-13 02:56:10|141237.3|141107.3|141237.4|141107.4|141239.5|141109.5|141233.7|141103.7|17
1620874580000|2021-05-13 02:56:20|141235.9|141105.9|141238.4|141108.4|141239.6|141109.6|141229.3|141099.3|19
1620874590000|2021-05-13 02:56:30|141238.3|141108.3|141236|141106|141245.5|141115.5|141235.7|141105.7|20
1620874600000|2021-05-13 02:56:40|141238.1|141108.1|141229.1|141099.1|141238.1|141108.1|141220.8|141090.8|24
1620874610000|2021-05-13 02:56:50|141230.4|141100.4|141234|141104|141235.3|141105.3|141230.1|141100.1|22
1620874620000|2021-05-13 02:57:00|141233.7|141103.7|141220.8|141090.8|141233.7|141103.7|141218.9|141088.9|19
1620874630000|2021-05-13 02:57:10|141220.3|141090.3|141223.4|141093.4|141230.1|141100.1|141220.3|141090.3|16
1620874640000|2021-05-13 02:57:20|141227.6|141097.6|141237.2|141107.2|141238.9|141108.9|141227.6|141097.6|30
1620874650000|2021-05-13 02:57:30|141237.4|141107.4|141241.3|141111.3|141242.7|141112.7|141233.8|141103.8|17
1620874660000|2021-05-13 02:57:40|141241.1|141111.1|141231.9|141101.9|141243|141113|141231.9|141101.9|26
1620874670000|2021-05-13 02:57:50|141231.3|141101.3|141236.8|141106.8|141243.3|141113.3|141230.3|141100.3|23
1620874680000|2021-05-13 02:58:00|141238.7|141108.7|141228.7|141098.7|141245.1|141115.1|141228.7|141098.7|29
1620874690000|2021-05-13 02:58:10|141232.7|141102.7|141237.1|141107.1|141241.9|141111.9|141232|141102|16
1620874700000|2021-05-13 02:58:20|141237.5|141107.5|141231.6|141101.6|141241.8|141111.8|141227.6|141097.6|18
1620874710000|2021-05-13 02:58:30|141232.2|141102.2|141228.1|141098.1|141233.4|141103.4|141225.3|141095.3|19
1620874720000|2021-05-13 02:58:40|141228|141098|141230.5|141100.5|141231.4|141101.4|141226.9|141096.9|22
1620874730000|2021-05-13 02:58:50|141230|141100|141233.2|141103.2|141237.9|141107.9|141226.2|141096.2|25
1620874740000|2021-05-13 02:59:00|141231.6|141101.6|141240|141110|141245.7|141115.7|141227.1|141097.1|19
1620874750000|2021-05-13 02:59:10|141234.9|141104.9|141236|141106|141239|141109|141228.9|141098.9|17
1620874760000|2021-05-13 02:59:20|141235.7|141105.7|141241|141111|141243.6|141113.6|141227.8|141097.8|23
1620874770000|2021-05-13 02:59:30|141233.7|141103.7|141238.9|141108.9|141239.5|141109.5|141231.9|141101.9|24
1620874780000|2021-05-13 02:59:40|141239.1|141109.1|141236.7|141106.7|141239.1|141109.1|141231|141101|14
1620874790000|2021-05-13 02:59:50|141237.6|141107.6|141236.1|141106.1|141242.4|141112.4|141236.1|141106.1|18
1620874800000|2021-05-13 03:00:00|141237.4|141107.4|141242.7|141112.7|141243.1|141113.1|141233.8|141103.8|16
1620874810000|2021-05-13 03:00:10|141242.5|141112.5|141237.9|141107.9|141245|141115|141228.7|141098.7|19
1620874820000|2021-05-13 03:00:20|141245.4|141115.4|141235.1|141105.1|141247.2|141117.2|141231.2|141101.2|17
1620874830000|2021-05-13 03:00:30|141234.1|141104.1|141236.1|141106.1|141249.2|141119.2|141234.1|141104.1|21
1620874840000|2021-05-13 03:00:40|141235.9|141105.9|141234.8|141104.8|141239.9|141109.9|141232.3|141102.3|9
1620874850000|2021-05-13 03:00:50|141236.6|141106.6|141240|141110|141243.1|141113.1|141232.4|141102.4|20
1620874860000|2021-05-13 03:01:00|141241.1|141111.1|141233.1|141103.1|141241.1|141111.1|141232.7|141102.7|14
1620874870000|2021-05-13 03:01:10|141233.8|141103.8|141239|141109|141239|141109|141229.5|141099.5|21
1620874880000|2021-05-13 03:01:20|141241|141111|141229.4|141099.4|141241|141111|141229.4|141099.4|17
1620874890000|2021-05-13 03:01:30|141229.7|141099.7|141228.1|141098.1|141233.7|141103.7|141225.3|141095.3|17
1620874900000|2021-05-13 03:01:40|141229|141099|141225.8|141095.8|141231.8|141101.8|141225.3|141095.3|21
1620874910000|2021-05-13 03:01:50|141226.8|141096.8|141229|141099|141230.2|141100.2|141222.9|141092.9|16
1620874920000|2021-05-13 03:02:00|141226.4|141096.4|141225|141095|141228.5|141098.5|141221.3|141091.3|20
1620874930000|2021-05-13 03:02:10|141224.1|141094.1|141232.2|141102.2|141232.2|141102.2|141224.1|141094.1|11
1620874940000|2021-05-13 03:02:20|141231.9|141101.9|141232.2|141102.2|141232.2|141102.2|141228.4|141098.4|11
1620874950000|2021-05-13 03:02:30|141228.6|141098.6|141217.7|141087.7|141228.6|141098.6|141214.6|141084.6|19
1620874960000|2021-05-13 03:02:40|141215.1|141085.1|141220.8|141090.8|141220.8|141090.8|141215.1|141085.1|13
1620874970000|2021-05-13 03:02:50|141218.1|141088.1|141219.4|141089.4|141220.8|141090.8|141217.9|141087.9|14
1620874980000|2021-05-13 03:03:00|141220.5|141090.5|141220.4|141090.4|141223.7|141093.7|141217.5|141087.5|20
1620874990000|2021-05-13 03:03:10|141221.2|141091.2|141221.4|141091.4|141224.5|141094.5|141220.4|141090.4|13
1620875000000|2021-05-13 03:03:20|141220.9|141090.9|141217|141087|141220.9|141090.9|141212.9|141082.9|16
1620875010000|2021-05-13 03:03:30|141216.2|141086.2|141214.4|141084.4|141218.8|141088.8|141214|141084|19
1620875020000|2021-05-13 03:03:40|141218|141088|141215.2|141085.2|141219.5|141089.5|141215.2|141085.2|18
1620875030000|2021-05-13 03:03:50|141211.4|141081.4|141215.7|141085.7|141215.7|141085.7|141211.4|141081.4|13
1620875040000|2021-05-13 03:04:00|141215.2|141085.2|141212.3|141082.3|141215.2|141085.2|141207.9|141077.9|12
1620875050000|2021-05-13 03:04:10|141212.5|141082.5|141209.8|141079.8|141212.9|141082.9|141209.2|141079.2|6
1620875060000|2021-05-13 03:04:20|141209.9|141079.9|141213.4|141083.4|141215.7|141085.7|141209.3|141079.3|15
1620875070000|2021-05-13 03:04:30|141211.7|141081.7|141213.8|141083.8|141213.8|141083.8|141209.4|141079.4|13
1620875080000|2021-05-13 03:04:40|141213|141083|141216.3|141086.3|141216.3|141086.3|141209.1|141079.1|15
1620875090000|2021-05-13 03:04:50|141214.5|141084.5|141208.9|141078.9|141215.3|141085.3|141208.9|141078.9|16
1620875100000|2021-05-13 03:05:00|141209|141079|141213.2|141083.2|141217.3|141087.3|141209|141079|12
1620875110000|2021-05-13 03:05:10|141210.9|141080.9|141213.5|141083.5|141218.5|141088.5|141198.9|141068.9|17
1620875120000|2021-05-13 03:05:20|141212|141082|141215.2|141085.2|141218.9|141088.9|141212|141082|17
1620875130000|2021-05-13 03:05:30|141214.8|141084.8|141212.2|141082.2|141214.8|141084.8|141208.7|141078.7|9
1620875140000|2021-05-13 03:05:40|141214.3|141084.3|141217.8|141087.8|141220.5|141090.5|141212.3|141082.3|16
1620875150000|2021-05-13 03:05:50|141218.1|141088.1|141205.2|141075.2|141218.6|141088.6|141205.2|141075.2|10
1620875160000|2021-05-13 03:06:00|141211.2|141081.2|141211.7|141081.7|141220.1|141090.1|141208.3|141078.3|15
1620875170000|2021-05-13 03:06:10|141214.3|141084.3|141216|141086|141217|141087|141211.4|141081.4|14
1620875180000|2021-05-13 03:06:20|141210.3|141080.3|141214|141084|141215.1|141085.1|141209.6|141079.6|14
1620875190000|2021-05-13 03:06:30|141215.6|141085.6|141228.3|141098.3|141229.4|141099.4|141211.2|141081.2|19
1620875200000|2021-05-13 03:06:40|141228|141098|141228.5|141098.5|141228.5|141098.5|141216.7|141086.7|16
1620875210000|2021-05-13 03:06:50|141228.4|141098.4|141233.1|141103.1|141233.1|141103.1|141223.2|141093.2|19
1620875220000|2021-05-13 03:07:00|141232.6|141102.6|141222.1|141092.1|141238.2|141108.2|141222.1|141092.1|21
1620875230000|2021-05-13 03:07:10|141227.2|141097.2|141225.4|141095.4|141229|141099|141224.3|141094.3|19
1620875240000|2021-05-13 03:07:20|141221|141091|141222.3|141092.3|141223|141093|141219.5|141089.5|13
1620875250000|2021-05-13 03:07:30|141222.2|141092.2|141225.4|141095.4|141227.2|141097.2|141220.1|141090.1|22
1620875260000|2021-05-13 03:07:40|141224|141094|141219.9|141089.9|141224.7|141094.7|141216.3|141086.3|12
1620875270000|2021-05-13 03:07:50|141216.5|141086.5|141216.1|141086.1|141221.6|141091.6|141215.8|141085.8|9
1620875280000|2021-05-13 03:08:00|141218.9|141088.9|141218.5|141088.5|141220.5|141090.5|141213.9|141083.9|12
1620875290000|2021-05-13 03:08:10|141218|141088|141223.9|141093.9|141223.9|141093.9|141218|141088|8
1620875300000|2021-05-13 03:08:20|141222.1|141092.1|141233.4|141103.4|141233.4|141103.4|141217.3|141087.3|18
1620875310000|2021-05-13 03:08:30|141224.7|141094.7|141221.1|141091.1|141224.7|141094.7|141220.4|141090.4|16
1620875320000|2021-05-13 03:08:40|141222.7|141092.7|141215.3|141085.3|141222.7|141092.7|141197.8|141067.8|15
1620875330000|2021-05-13 03:08:50|141216.3|141086.3|141218.6|141088.6|141220.4|141090.4|141214.5|141084.5|12
1620875340000|2021-05-13 03:09:00|141214.5|141084.5|141218.2|141088.2|141218.5|141088.5|141214.5|141084.5|8
1620875350000|2021-05-13 03:09:10|141217.7|141087.7|141219.1|141089.1|141220|141090|141215.3|141085.3|9
1620875360000|2021-05-13 03:09:20|141217.7|141087.7|141226.7|141096.7|141231.1|141101.1|141216.9|141086.9|16
1620875370000|2021-05-13 03:09:30|141226.2|141096.2|141228.7|141098.7|141228.7|141098.7|141224.2|141094.2|12
1620875380000|2021-05-13 03:09:40|141226.5|141096.5|141226.8|141096.8|141229.5|141099.5|141224|141094|8
1620875390000|2021-05-13 03:09:50|141223.7|141093.7|141224.6|141094.6|141232|141102|141221.4|141091.4|19
1620875400000|2021-05-13 03:10:00|141224.5|141094.5|141221.9|141091.9|141224.5|141094.5|141218.6|141088.6|11
1620875410000|2021-05-13 03:10:10|141221.8|141091.8|141222.2|141092.2|141222.3|141092.3|141218.6|141088.6|13
1620875420000|2021-05-13 03:10:20|141222.7|141092.7|141223.5|141093.5|141224.2|141094.2|141221.2|141091.2|8
1620875430000|2021-05-13 03:10:30|141223.4|141093.4|141215.9|141085.9|141223.4|141093.4|141213.1|141083.1|12
1620875440000|2021-05-13 03:10:40|141216.9|141086.9|141219.3|141089.3|141219.3|141089.3|141214.2|141084.2|10
1620875450000|2021-05-13 03:10:50|141219.1|141089.1|141224.6|141094.6|141224.6|141094.6|141219.1|141089.1|9
1620875460000|2021-05-13 03:11:00|141225|141095|141222.9|141092.9|141225.5|141095.5|141219.5|141089.5|17
1620875470000|2021-05-13 03:11:10|141222.6|141092.6|141220.5|141090.5|141225|141095|141219.2|141089.2|14
1620875480000|2021-05-13 03:11:20|141221.6|141091.6|141222.7|141092.7|141222.8|141092.8|141221.2|141091.2|8
1620875490000|2021-05-13 03:11:30|141222|141092|141222.4|141092.4|141223.1|141093.1|141221.1|141091.1|8
1620875500000|2021-05-13 03:11:40|141221.6|141091.6|141224.7|141094.7|141224.7|141094.7|141219.5|141089.5|6
1620875510000|2021-05-13 03:11:50|141224.9|141094.9|141223.1|141093.1|141228.4|141098.4|141223.1|141093.1|10
1620875520000|2021-05-13 03:12:00|141217.3|141087.3|141223.9|141093.9|141223.9|141093.9|141217.3|141087.3|13
1620875530000|2021-05-13 03:12:10|141220.2|141090.2|141223.8|141093.8|141224.1|141094.1|141219.1|141089.1|10
1620875540000|2021-05-13 03:12:20|141219.5|141089.5|141221.6|141091.6|141225.3|141095.3|141214.5|141084.5|13
1620875550000|2021-05-13 03:12:30|141221.2|141091.2|141222.2|141092.2|141222.2|141092.2|141219.3|141089.3|9
1620875560000|2021-05-13 03:12:40|141223|141093|141223.7|141093.7|141224|141094|141220.4|141090.4|12
1620875570000|2021-05-13 03:12:50|141223.5|141093.5|141222.2|141092.2|141226.8|141096.8|141221.3|141091.3|10
1620875580000|2021-05-13 03:13:00|141218.8|141088.8|141215.8|141085.8|141221.4|141091.4|141215.5|141085.5|21
1620875590000|2021-05-13 03:13:10|141216.5|141086.5|141218|141088|141218|141088|141214.3|141084.3|14
1620875600000|2021-05-13 03:13:20|141212.9|141082.9|141213.3|141083.3|141214.6|141084.6|141212.5|141082.5|8
1620875610000|2021-05-13 03:13:30|141210.7|141080.7|141209.8|141079.8|141215.1|141085.1|141208.4|141078.4|14
1620875620000|2021-05-13 03:13:40|141208.7|141078.7|141210.3|141080.3|141210.3|141080.3|141203.3|141073.3|12
1620875630000|2021-05-13 03:13:50|141206.9|141076.9|141208|141078|141213.5|141083.5|141206.9|141076.9|10
1620875640000|2021-05-13 03:14:00|141205.2|141075.2|141210.3|141080.3|141213.2|141083.2|141203.6|141073.6|20
1620875650000|2021-05-13 03:14:10|141209.5|141079.5|141211|141081|141211.8|141081.8|141204.6|141074.6|22
1620875660000|2021-05-13 03:14:20|141212.1|141082.1|141205.6|141075.6|141212.1|141082.1|141205.6|141075.6|11
1620875670000|2021-05-13 03:14:30|141206.5|141076.5|141201.6|141071.6|141208.6|141078.6|141196.6|141066.6|14
1620875680000|2021-05-13 03:14:40|141202.4|141072.4|141214.8|141084.8|141215.6|141085.6|141197.5|141067.5|26
1620875690000|2021-05-13 03:14:50|141216|141086|141212.5|141082.5|141219.1|141089.1|141208.9|141078.9|13
1620875700000|2021-05-13 03:15:00|141212.3|141082.3|141214.5|141084.5|141215.8|141085.8|141211.2|141081.2|14
1620875710000|2021-05-13 03:15:10|141212.6|141082.6|141211.2|141081.2|141213.1|141083.1|141210.5|141080.5|12
1620875720000|2021-05-13 03:15:20|141211.4|141081.4|141203|141073|141212.6|141082.6|141203|141073|10
1620875730000|2021-05-13 03:15:30|141204.3|141074.3|141210.2|141080.2|141210.5|141080.5|141201.9|141071.9|11
1620875740000|2021-05-13 03:15:40|141213.6|141083.6|141211|141081|141213.6|141083.6|141210.1|141080.1|6
1620875750000|2021-05-13 03:15:50|141208.8|141078.8|141206.3|141076.3|141215.2|141085.2|141205.3|141075.3|9
1620875760000|2021-05-13 03:16:00|141208.9|141078.9|141207.8|141077.8|141215|141085|141207.8|141077.8|12
1620875770000|2021-05-13 03:16:10|141207.2|141077.2|141209.4|141079.4|141209.4|141079.4|141207.2|141077.2|4
1620875780000|2021-05-13 03:16:20|141208.5|141078.5|141209.4|141079.4|141209.9|141079.9|141207|141077|6
1620875790000|2021-05-13 03:16:30|141210.4|141080.4|141213.2|141083.2|141214.4|141084.4|141209.3|141079.3|9
1620875800000|2021-05-13 03:16:40|141210.3|141080.3|141211.6|141081.6|141214.1|141084.1|141209.5|141079.5|7
1620875810000|2021-05-13 03:16:50|141205.9|141075.9|141211.1|141081.1|141211.5|141081.5|141205.9|141075.9|8
1620875820000|2021-05-13 03:17:00|141202.4|141072.4|141206.2|141076.2|141207|141077|141202.2|141072.2|9
1620875830000|2021-05-13 03:17:10|141205.2|141075.2|141212.2|141082.2|141212.7|141082.7|141204.5|141074.5|12
1620875840000|2021-05-13 03:17:20|141210.3|141080.3|141217.5|141087.5|141217.5|141087.5|141210.3|141080.3|15
1620875850000|2021-05-13 03:17:30|141212.3|141082.3|141214.6|141084.6|141218.5|141088.5|141212.3|141082.3|8
1620875860000|2021-05-13 03:17:40|141214.7|141084.7|141214.7|141084.7|141217.7|141087.7|141213.8|141083.8|8
1620875870000|2021-05-13 03:17:50|141212.7|141082.7|141210.5|141080.5|141216|141086|141210.5|141080.5|10
1620875880000|2021-05-13 03:18:00|141203.4|141073.4|141218.7|141088.7|141221.4|141091.4|141203.4|141073.4|11
1620875890000|2021-05-13 03:18:10|141221.4|141091.4|141206.1|141076.1|141222.3|141092.3|141206.1|141076.1|14
1620875900000|2021-05-13 03:18:20|141206.9|141076.9|141209.3|141079.3|141211.1|141081.1|141206.9|141076.9|17
1620875910000|2021-05-13 03:18:30|141207.8|141077.8|141217.9|141087.9|141220.9|141090.9|141207.8|141077.8|12
1620875920000|2021-05-13 03:18:40|141214.5|141084.5|141217.7|141087.7|141219.8|141089.8|141213.7|141083.7|13
1620875930000|2021-05-13 03:18:50|141218.9|141088.9|141218|141088|141220.2|141090.2|141218|141088|7
1620875940000|2021-05-13 03:19:00|141217.5|141087.5|141229.1|141099.1|141231.5|141101.5|141216.5|141086.5|15
1620875950000|2021-05-13 03:19:10|141226.7|141096.7|141219.6|141089.6|141229.7|141099.7|141219|141089|14
1620875960000|2021-05-13 03:19:20|141217.7|141087.7|141218.9|141088.9|141221.6|141091.6|141217.7|141087.7|8
1620875970000|2021-05-13 03:19:30|141219.3|141089.3|141225.3|141095.3|141227|141097|141218.9|141088.9|16
1620875980000|2021-05-13 03:19:40|141228.4|141098.4|141224.6|141094.6|141229.6|141099.6|141223.3|141093.3|11
1620875990000|2021-05-13 03:19:50|141225.2|141095.2|141238.2|141108.2|141239.9|141109.9|141223|141093|19
1620876000000|2021-05-13 03:20:00|141239.5|141109.5|141230.4|141100.4|141240.3|141110.3|141229.8|141099.8|24
1620876010000|2021-05-13 03:20:10|141230.6|141100.6|141230.6|141100.6|141233.3|141103.3|141229.8|141099.8|23
1620876020000|2021-05-13 03:20:20|141230.9|141100.9|141234|141104|141237.7|141107.7|141230.7|141100.7|17
1620876030000|2021-05-13 03:20:30|141233.9|141103.9|141231|141101|141234.2|141104.2|141231|141101|15
1620876040000|2021-05-13 03:20:40|141230.9|141100.9|141229.6|141099.6|141230.9|141100.9|141227.8|141097.8|14
1620876050000|2021-05-13 03:20:50|141227.9|141097.9|141223.2|141093.2|141230.4|141100.4|141223.2|141093.2|14
1620876060000|2021-05-13 03:21:00|141224.9|141094.9|141223.6|141093.6|141225.3|141095.3|141222.5|141092.5|12
1620876070000|2021-05-13 03:21:10|141222.8|141092.8|141230.4|141100.4|141232.4|141102.4|141222.4|141092.4|23
1620876080000|2021-05-13 03:21:20|141231.4|141101.4|141224.9|141094.9|141231.9|141101.9|141224.7|141094.7|21
1620876090000|2021-05-13 03:21:30|141224.4|141094.4|141230.2|141100.2|141230.2|141100.2|141222.1|141092.1|20
1620876100000|2021-05-13 03:21:40|141229.9|141099.9|141232.7|141102.7|141237.1|141107.1|141228.2|141098.2|23
1620876110000|2021-05-13 03:21:50|141235.2|141105.2|141237.3|141107.3|141237.6|141107.6|141233.6|141103.6|19
1620876120000|2021-05-13 03:22:00|141237.9|141107.9|141237.2|141107.2|141241.2|141111.2|141236.4|141106.4|22
1620876130000|2021-05-13 03:22:10|141237.1|141107.1|141236.5|141106.5|141239.6|141109.6|141234.9|141104.9|21
1620876140000|2021-05-13 03:22:20|141236.2|141106.2|141241.1|141111.1|141243.5|141113.5|141234.3|141104.3|23
1620876150000|2021-05-13 03:22:30|141240.8|141110.8|141253.4|141123.4|141253.4|141123.4|141240.8|141110.8|25
1620876160000|2021-05-13 03:22:40|141254.8|141124.8|141256.3|141126.3|141259.6|141129.6|141253.2|141123.2|23
1620876170000|2021-05-13 03:22:50|141256.2|141126.2|141255.1|141125.1|141260.7|141130.7|141254.1|141124.1|21
1620876180000|2021-05-13 03:23:00|141253.9|141123.9|141253|141123|141254.4|141124.4|141252.7|141122.7|17
1620876190000|2021-05-13 03:23:10|141252.4|141122.4|141259.2|141129.2|141259.2|141129.2|141252.4|141122.4|15
1620876200000|2021-05-13 03:23:20|141258.5|141128.5|141259.1|141129.1|141260|141130|141256.9|141126.9|18
1620876210000|2021-05-13 03:23:30|141257.3|141127.3|141257.8|141127.8|141259.1|141129.1|141256.1|141126.1|18
1620876220000|2021-05-13 03:23:40|141257|141127|141259.8|141129.8|141260.4|141130.4|141257|141127|13
1620876230000|2021-05-13 03:23:50|141258.4|141128.4|141265.8|141135.8|141265.8|141135.8|141258.4|141128.4|12
1620876240000|2021-05-13 03:24:00|141264.1|141134.1|141259.4|141129.4|141264.4|141134.4|141257.1|141127.1|16
1620876250000|2021-05-13 03:24:10|141266.9|141136.9|141260.9|141130.9|141266.9|141136.9|141257|141127|14
1620876260000|2021-05-13 03:24:20|141261|141131|141255.4|141125.4|141261|141131|141247.9|141117.9|14
1620876270000|2021-05-13 03:24:30|141256.7|141126.7|141259.3|141129.3|141259.7|141129.7|141255.7|141125.7|13
1620876280000|2021-05-13 03:24:40|141260.1|141130.1|141255.2|141125.2|141260.1|141130.1|141255.2|141125.2|14
1620876290000|2021-05-13 03:24:50|141255.7|141125.7|141246.9|141116.9|141255.7|141125.7|141246.9|141116.9|12
1620876300000|2021-05-13 03:25:00|141246.5|141116.5|141244.8|141114.8|141248.4|141118.4|141244.5|141114.5|15
1620876310000|2021-05-13 03:25:10|141245.2|141115.2|141247.9|141117.9|141247.9|141117.9|141244.3|141114.3|13
1620876320000|2021-05-13 03:25:20|141247.7|141117.7|141251.1|141121.1|141251.1|141121.1|141246.5|141116.5|14
1620876330000|2021-05-13 03:25:30|141249.7|141119.7|141251.8|141121.8|141251.8|141121.8|141249.7|141119.7|5
1620876340000|2021-05-13 03:25:40|141251.9|141121.9|141248.1|141118.1|141252.1|141122.1|141243.3|141113.3|18
1620876350000|2021-05-13 03:25:50|141246.4|141116.4|141245.5|141115.5|141246.4|141116.4|141244.8|141114.8|9
1620876360000|2021-05-13 03:26:00|141245.2|141115.2|141235.2|141105.2|141245.2|141115.2|141233.5|141103.5|14
1620876370000|2021-05-13 03:26:10|141235|141105|141236.8|141106.8|141236.8|141106.8|141234.3|141104.3|11
1620876380000|2021-05-13 03:26:20|141241.8|141111.8|141237.4|141107.4|141243.4|141113.4|141237.2|141107.2|14
1620876390000|2021-05-13 03:26:30|141237.6|141107.6|141239.4|141109.4|141239.6|141109.6|141235.2|141105.2|13
1620876400000|2021-05-13 03:26:40|141237.1|141107.1|141237|141107|141238|141108|141236.5|141106.5|12
1620876410000|2021-05-13 03:26:50|141236.8|141106.8|141237.7|141107.7|141240.5|141110.5|141236.8|141106.8|15
1620876420000|2021-05-13 03:27:00|141237.8|141107.8|141248.7|141118.7|141250.7|141120.7|141237.5|141107.5|19
1620876430000|2021-05-13 03:27:10|141248|141118|141237.6|141107.6|141251.2|141121.2|141237.3|141107.3|24
1620876440000|2021-05-13 03:27:20|141238.3|141108.3|141230.9|141100.9|141241.5|141111.5|141224.9|141094.9|26
1620876450000|2021-05-13 03:27:30|141229.2|141099.2|141227.6|141097.6|141229.3|141099.3|141226|141096|19
1620876460000|2021-05-13 03:27:40|141225.3|141095.3|141219.8|141089.8|141225.3|141095.3|141219.5|141089.5|14
1620876470000|2021-05-13 03:27:50|141220.5|141090.5|141230.1|141100.1|141230.1|141100.1|141220.2|141090.2|16
1620876480000|2021-05-13 03:28:00|141228.7|141098.7|141229.2|141099.2|141231.9|141101.9|141228.6|141098.6|14
1620876490000|2021-05-13 03:28:10|141229|141099|141227.7|141097.7|141230.3|141100.3|141226.9|141096.9|17
1620876500000|2021-05-13 03:28:20|141227.1|141097.1|141223.4|141093.4|141227.1|141097.1|141221.8|141091.8|19
1620876510000|2021-05-13 03:28:30|141222.5|141092.5|141221.1|141091.1|141223.6|141093.6|141219.7|141089.7|15
1620876520000|2021-05-13 03:28:40|141220.8|141090.8|141223.4|141093.4|141223.4|141093.4|141220.8|141090.8|12
1620876530000|2021-05-13 03:28:50|141223|141093|141219.1|141089.1|141223.1|141093.1|141219.1|141089.1|11
1620876540000|2021-05-13 03:29:00|141220.4|141090.4|141226.8|141096.8|141226.8|141096.8|141219|141089|17
1620876550000|2021-05-13 03:29:10|141227|141097|141228.9|141098.9|141229.3|141099.3|141224.5|141094.5|14
1620876560000|2021-05-13 03:29:20|141228.8|141098.8|141239.9|141109.9|141240.2|141110.2|141228.8|141098.8|23
1620876570000|2021-05-13 03:29:30|141240.4|141110.4|141250.2|141120.2|141250.3|141120.3|141239.7|141109.7|23
1620876580000|2021-05-13 03:29:40|141251|141121|141254.1|141124.1|141254.3|141124.3|141246.1|141116.1|18
1620876590000|2021-05-13 03:29:50|141254.3|141124.3|141255.3|141125.3|141255.3|141125.3|141253.3|141123.3|13
1620876600000|2021-05-13 03:30:00|141255.4|141125.4|141256.1|141126.1|141256.6|141126.6|141254.6|141124.6|17
1620876610000|2021-05-13 03:30:10|141255.7|141125.7|141261.8|141131.8|141261.8|141131.8|141255.6|141125.6|18
1620876620000|2021-05-13 03:30:20|141258.9|141128.9|141264.2|141134.2|141264.2|141134.2|141258.9|141128.9|16
1620876630000|2021-05-13 03:30:30|141262.9|141132.9|141262.7|141132.7|141263.9|141133.9|141262|141132|14
1620876640000|2021-05-13 03:30:40|141263.6|141133.6|141263.5|141133.5|141264.6|141134.6|141261.6|141131.6|13
1620876650000|2021-05-13 03:30:50|141262.8|141132.8|141266.6|141136.6|141266.6|141136.6|141262.8|141132.8|11
1620876660000|2021-05-13 03:31:00|141265|141135|141268.2|141138.2|141268.2|141138.2|141258.7|141128.7|12
1620876670000|2021-05-13 03:31:10|141268|141138|141260.4|141130.4|141268|141138|141248.8|141118.8|12
1620876680000|2021-05-13 03:31:20|141260.5|141130.5|141259.8|141129.8|141260.5|141130.5|141255.4|141125.4|19
1620876690000|2021-05-13 03:31:30|141256.2|141126.2|141259|141129|141259|141129|141256.2|141126.2|14
1620876700000|2021-05-13 03:31:40|141258.9|141128.9|141258|141128|141260.2|141130.2|141257|141127|11
1620876710000|2021-05-13 03:31:50|141257.2|141127.2|141259.6|141129.6|141259.6|141129.6|141256|141126|10
1620876720000|2021-05-13 03:32:00|141259.5|141129.5|141260.3|141130.3|141262.3|141132.3|141257.1|141127.1|19
1620876730000|2021-05-13 03:32:10|141261.1|141131.1|141250.3|141120.3|141261.1|141131.1|141244.7|141114.7|21
1620876740000|2021-05-13 03:32:20|141250.4|141120.4|141257.2|141127.2|141257.5|141127.5|141250.4|141120.4|18
1620876750000|2021-05-13 03:32:30|141258.1|141128.1|141259|141129|141259|141129|141256.4|141126.4|18
1620876760000|2021-05-13 03:32:40|141258.8|141128.8|141258.3|141128.3|141260.6|141130.6|141250.9|141120.9|22
1620876770000|2021-05-13 03:32:50|141259.7|141129.7|141254.2|141124.2|141260.1|141130.1|141251.1|141121.1|26
1620876780000|2021-05-13 03:33:00|141255.3|141125.3|141258.8|141128.8|141258.8|141128.8|141253.5|141123.5|17
1620876790000|2021-05-13 03:33:10|141258.4|141128.4|141257|141127|141259.8|141129.8|141256.1|141126.1|17
1620876800000|2021-05-13 03:33:20|141256.3|141126.3|141262.2|141132.2|141263.1|141133.1|141254.1|141124.1|18
1620876810000|2021-05-13 03:33:30|141261.2|141131.2|141248.4|141118.4|141261.5|141131.5|141248.4|141118.4|14
1620876820000|2021-05-13 03:33:40|141252.9|141122.9|141258.6|141128.6|141258.6|141128.6|141252.9|141122.9|16
1620876830000|2021-05-13 03:33:50|141258.8|141128.8|141263.8|141133.8|141268.3|141138.3|141256|141126|21
1620876840000|2021-05-13 03:34:00|141266.4|141136.4|141270.1|141140.1|141270.2|141140.2|141266.2|141136.2|12
1620876850000|2021-05-13 03:34:10|141268.7|141138.7|141258.5|141128.5|141268.7|141138.7|141254.6|141124.6|26
1620876860000|2021-05-13 03:34:20|141258|141128|141261.2|141131.2|141267.2|141137.2|141257.2|141127.2|21
1620876870000|2021-05-13 03:34:30|141261.6|141131.6|141257.8|141127.8|141264.9|141134.9|141255.8|141125.8|28
1620876880000|2021-05-13 03:34:40|141253.3|141123.3|141257.4|141127.4|141257.4|141127.4|141252|141122|16
1620876890000|2021-05-13 03:34:50|141257.1|141127.1|141253.7|141123.7|141258.7|141128.7|141250.1|141120.1|18
1620876900000|2021-05-13 03:35:00|141254.2|141124.2|141256.7|141126.7|141256.7|141126.7|141249.8|141119.8|28
1620876910000|2021-05-13 03:35:10|141257.6|141127.6|141256.5|141126.5|141258.9|141128.9|141253.2|141123.2|15
1620876920000|2021-05-13 03:35:20|141255.6|141125.6|141255.3|141125.3|141257|141127|141252.8|141122.8|12
1620876930000|2021-05-13 03:35:30|141255.2|141125.2|141259.5|141129.5|141259.5|141129.5|141254.5|141124.5|13
1620876940000|2021-05-13 03:35:40|141259.6|141129.6|141263.4|141133.4|141263.8|141133.8|141259.5|141129.5|9
1620876950000|2021-05-13 03:35:50|141262.3|141132.3|141259.9|141129.9|141263.6|141133.6|141258.2|141128.2|16
1620876960000|2021-05-13 03:36:00|141260.1|141130.1|141261.6|141131.6|141261.6|141131.6|141254.6|141124.6|17
1620876970000|2021-05-13 03:36:10|141263.9|141133.9|141257.6|141127.6|141278.1|141148.1|141251.3|141121.3|19
1620876980000|2021-05-13 03:36:20|141256.1|141126.1|141257.9|141127.9|141259.2|141129.2|141256.1|141126.1|9
1620876990000|2021-05-13 03:36:30|141257.6|141127.6|141268.7|141138.7|141268.7|141138.7|141256.8|141126.8|22
1620877000000|2021-05-13 03:36:40|141268.9|141138.9|141260.3|141130.3|141271.9|141141.9|141260.3|141130.3|20
1620877010000|2021-05-13 03:36:50|141261|141131|141265.9|141135.9|141266.9|141136.9|141261|141131|9
1620877020000|2021-05-13 03:37:00|141266|141136|141255|141125|141266|141136|141251|141121|17
1620877030000|2021-05-13 03:37:10|141251.9|141121.9|141254.3|141124.3|141255.1|141125.1|141249.1|141119.1|17
1620877040000|2021-05-13 03:37:20|141254.7|141124.7|141249|141119|141254.7|141124.7|141248.6|141118.6|15
1620877050000|2021-05-13 03:37:30|141249.2|141119.2|141249.7|141119.7|141252.1|141122.1|141244.5|141114.5|16
1620877060000|2021-05-13 03:37:40|141250.1|141120.1|141248.2|141118.2|141250.4|141120.4|141245.5|141115.5|12
1620877070000|2021-05-13 03:37:50|141248.3|141118.3|141257.6|141127.6|141260.8|141130.8|141248.2|141118.2|23
1620877080000|2021-05-13 03:38:00|141260.1|141130.1|141261.1|141131.1|141261.4|141131.4|141258|141128|14
1620877090000|2021-05-13 03:38:10|141261.6|141131.6|141259.5|141129.5|141261.6|141131.6|141254.4|141124.4|9
1620877100000|2021-05-13 03:38:20|141259.7|141129.7|141258|141128|141263.8|141133.8|141256|141126|16
1620877110000|2021-05-13 03:38:30|141256.8|141126.8|141257.8|141127.8|141258.4|141128.4|141256.6|141126.6|9
1620877120000|2021-05-13 03:38:40|141258|141128|141256|141126|141258|141128|141255.7|141125.7|12
1620877130000|2021-05-13 03:38:50|141253.7|141123.7|141251.6|141121.6|141256.9|141126.9|141250.7|141120.7|10
1620877140000|2021-05-13 03:39:00|141251.5|141121.5|141251.2|141121.2|141252.2|141122.2|141249.1|141119.1|9
1620877150000|2021-05-13 03:39:10|141251.7|141121.7|141252|141122|141254.7|141124.7|141210.1|141118.6|16
1620877160000|2021-05-13 03:39:20|141253|141123|141254.4|141124.4|141255.6|141125.6|141247.2|141117.2|12
1620877170000|2021-05-13 03:39:30|141253.5|141123.5|141246|141116|141256.7|141126.7|141244.6|141114.6|10
1620877180000|2021-05-13 03:39:40|141245.3|141115.3|141252.5|141122.5|141253.9|141123.9|141245.3|141115.3|13
1620877190000|2021-05-13 03:39:50|141254.4|141124.4|141251.3|141121.3|141254.4|141124.4|141249.2|141119.2|16
1620877200000|2021-05-13 03:40:00|141249.9|141119.9|141257.3|141127.3|141258.6|141128.6|141248.5|141118.5|23
1620877210000|2021-05-13 03:40:10|141255.9|141125.9|141256|141126|141257.5|141127.5|141254.9|141124.9|12
1620877220000|2021-05-13 03:40:20|141250.4|141120.4|141256.2|141126.2|141256.2|141126.2|141249.3|141119.3|19
1620877230000|2021-05-13 03:40:30|141257.1|141127.1|141260.7|141130.7|141263.9|141133.9|141251|141121|11
1620877240000|2021-05-13 03:40:40|141263.5|141133.5|141285.8|141155.8|141294.2|141164.2|141258.1|141128.1|28
1620877250000|2021-05-13 03:40:50|141287.8|141157.8|141284.6|141154.6|141289.7|141159.7|141282.9|141152.9|24
1620877260000|2021-05-13 03:41:00|141284.9|141154.9|141274.8|141144.8|141287.5|141157.5|141274.8|141144.8|22
1620877270000|2021-05-13 03:41:10|141274.5|141144.5|141276.1|141146.1|141277.6|141147.6|141273.3|141143.3|16
1620877280000|2021-05-13 03:41:20|141275.5|141145.5|141276.3|141146.3|141277|141147|141275.4|141145.4|16
1620877290000|2021-05-13 03:41:30|141275.3|141145.3|141278.9|141148.9|141280|141150|141273.5|141143.5|16
1620877300000|2021-05-13 03:41:40|141279.6|141149.6|141279.2|141149.2|141280.3|141150.3|141276.6|141146.6|16
1620877310000|2021-05-13 03:41:50|141278.2|141148.2|141282.7|141152.7|141283.7|141153.7|141278.2|141148.2|13
1620877320000|2021-05-13 03:42:00|141282.9|141152.9|141279.1|141149.1|141284.6|141154.6|141279.1|141149.1|15
1620877330000|2021-05-13 03:42:10|141280.4|141150.4|141276.4|141146.4|141282.3|141152.3|141273.4|141143.4|21
1620877340000|2021-05-13 03:42:20|141277|141147|141254.6|141124.6|141277|141147|141254.2|141124.2|24
1620877350000|2021-05-13 03:42:30|141253.9|141123.9|141258.5|141128.5|141259.8|141129.8|141253.3|141123.3|15
1620877360000|2021-05-13 03:42:40|141258.9|141128.9|141257.5|141127.5|141259.9|141129.9|141256.1|141126.1|21
1620877370000|2021-05-13 03:42:50|141258|141128|141255.6|141125.6|141263.5|141133.5|141255.6|141125.6|18
1620877380000|2021-05-13 03:43:00|141254.5|141124.5|141261.2|141131.2|141262.2|141132.2|141254.5|141124.5|22
1620877390000|2021-05-13 03:43:10|141260.2|141130.2|141262.4|141132.4|141266.9|141136.9|141258.9|141128.9|20
1620877400000|2021-05-13 03:43:20|141261.6|141131.6|141262.7|141132.7|141265.5|141135.5|141261|141131|19
1620877410000|2021-05-13 03:43:30|141263.4|141133.4|141252|141122|141264.5|141134.5|141251.5|141121.5|18
1620877420000|2021-05-13 03:43:40|141252.9|141122.9|141258.1|141128.1|141258.1|141128.1|141252.9|141122.9|9
1620877430000|2021-05-13 03:43:50|141257.9|141127.9|141252.4|141122.4|141258.3|141128.3|141252.4|141122.4|10
1620877440000|2021-05-13 03:44:00|141252.3|141122.3|141252.3|141122.3|141253.4|141123.4|141250.9|141120.9|13
1620877450000|2021-05-13 03:44:10|141254.9|141124.9|141251.2|141121.2|141254.9|141124.9|141250.5|141120.5|15
1620877460000|2021-05-13 03:44:20|141251.6|141121.6|141248.3|141118.3|141252.9|141122.9|141248.3|141118.3|11
1620877470000|2021-05-13 03:44:30|141248|141118|141251.3|141121.3|141251.3|141121.3|141248|141118|7
1620877480000|2021-05-13 03:44:40|141247.2|141117.2|141252.7|141122.7|141252.7|141122.7|141247.2|141117.2|8
1620877490000|2021-05-13 03:44:50|141252.2|141122.2|141251.7|141121.7|141254|141124|141251.7|141121.7|5
1620877500000|2021-05-13 03:45:00|141251.6|141121.6|141253.5|141123.5|141254.2|141124.2|141251.6|141121.6|6
1620877510000|2021-05-13 03:45:10|141255.2|141125.2|141254.6|141124.6|141255.7|141125.7|141254.6|141124.6|6
1620877520000|2021-05-13 03:45:20|141253.6|141123.6|141248.9|141118.9|141253.6|141123.6|141248.5|141118.5|11
1620877530000|2021-05-13 03:45:30|141250|141120|141252.8|141122.8|141253.2|141123.2|141248|141118|13
1620877540000|2021-05-13 03:45:40|141250.1|141120.1|141245.7|141115.7|141251.3|141121.3|141245.7|141115.7|10
1620877550000|2021-05-13 03:45:50|141247|141117|141247.4|141117.4|141248.7|141118.7|141245.6|141115.6|11
1620877560000|2021-05-13 03:46:00|141247.9|141117.9|141249.7|141119.7|141249.7|141119.7|141243.5|141113.5|12
1620877570000|2021-05-13 03:46:10|141246.4|141116.4|141238.7|141108.7|141246.4|141116.4|141238.7|141108.7|10
1620877580000|2021-05-13 03:46:20|141238.5|141108.5|141235.8|141105.8|141241.7|141111.7|141235.8|141105.8|6
1620877590000|2021-05-13 03:46:30|141236.2|141106.2|141237.2|141107.2|141243.7|141113.7|141236|141106|19
1620877600000|2021-05-13 03:46:40|141237.4|141107.4|141235.4|141105.4|141242.7|141112.7|141235.4|141105.4|10
1620877610000|2021-05-13 03:46:50|141234.9|141104.9|141235.6|141105.6|141235.7|141105.7|141234.4|141104.4|11
1620877620000|2021-05-13 03:47:00|141235.2|141105.2|141235.3|141105.3|141240.4|141110.4|141235.1|141105.1|8
1620877630000|2021-05-13 03:47:10|141235.7|141105.7|141235.7|141105.7|141236.8|141106.8|141232.2|141102.2|9
1620877640000|2021-05-13 03:47:20|141236.5|141106.5|141237.1|141107.1|141239.7|141109.7|141232|141102|13
1620877650000|2021-05-13 03:47:30|141235.3|141105.3|141242.9|141112.9|141246|141116|141235.3|141105.3|10
1620877660000|2021-05-13 03:47:40|141243.6|141113.6|141242.9|141112.9|141245.7|141115.7|141241.9|141111.9|12
1620877670000|2021-05-13 03:47:50|141243.5|141113.5|141247.8|141117.8|141248.6|141118.6|141243.5|141113.5|7
1620877680000|2021-05-13 03:48:00|141246|141116|141274.8|141144.8|141275.8|141145.8|141246|141116|26
1620877690000|2021-05-13 03:48:10|141275.2|141145.2|141274.5|141144.5|141275.2|141145.2|141259.6|141129.6|23
1620877700000|2021-05-13 03:48:20|141273.7|141143.7|141277.8|141147.8|141277.8|141147.8|141266.8|141136.8|21
1620877710000|2021-05-13 03:48:30|141278.7|141148.7|141261.6|141131.6|141278.7|141148.7|141260.6|141130.6|21
1620877720000|2021-05-13 03:48:40|141261.2|141131.2|141259.8|141129.8|141261.8|141131.8|141259.7|141129.7|26
1620877730000|2021-05-13 03:48:50|141260.2|141130.2|141260.6|141130.6|141260.6|141130.6|141257.1|141127.1|19
1620877740000|2021-05-13 03:49:00|141260.7|141130.7|141259.8|141129.8|141261.4|141131.4|141259.2|141129.2|21
1620877750000|2021-05-13 03:49:10|141257.9|141127.9|141266.6|141136.6|141266.6|141136.6|141257.9|141127.9|18
1620877760000|2021-05-13 03:49:20|141268.1|141138.1|141281.9|141151.9|141284.6|141154.6|141264.9|141134.9|22
1620877770000|2021-05-13 03:49:30|141283.5|141153.5|141283|141153|141286.4|141156.4|141282.7|141152.7|13
1620877780000|2021-05-13 03:49:40|141283.7|141153.7|141258.7|141128.7|141283.7|141153.7|141255.5|141125.5|20
1620877790000|2021-05-13 03:49:50|141261.6|141131.6|141253.4|141123.4|141261.6|141131.6|141252.2|141122.2|26
1620877800000|2021-05-13 03:50:00|141252|141122|141254.6|141124.6|141259.2|141129.2|141252|141122|19
1620877810000|2021-05-13 03:50:10|141254|141124|141250.9|141120.9|141255.5|141125.5|141250.3|141120.3|17
1620877820000|2021-05-13 03:50:20|141247.6|141117.6|141251.4|141121.4|141256.5|141126.5|141233.3|141103.3|24
1620877830000|2021-05-13 03:50:30|141249.5|141119.5|141252.4|141122.4|141253.8|141123.8|141249.5|141119.5|9
1620877840000|2021-05-13 03:50:40|141252.8|141122.8|141252.4|141122.4|141253.7|141123.7|141249.7|141119.7|9
1620877850000|2021-05-13 03:50:50|141252.2|141122.2|141248.1|141118.1|141252.9|141122.9|141245.6|141115.6|8
1620877860000|2021-05-13 03:51:00|141253.1|141123.1|141254.1|141124.1|141254.1|141124.1|141242.8|141112.8|14
1620877870000|2021-05-13 03:51:10|141247.2|141117.2|141250.8|141120.8|141250.8|141120.8|141247.1|141117.1|7
1620877880000|2021-05-13 03:51:20|141250.9|141120.9|141247.4|141117.4|141250.9|141120.9|141245.4|141115.4|11
1620877890000|2021-05-13 03:51:30|141247|141117|141243.2|141113.2|141247|141117|141243.2|141113.2|3
1620877900000|2021-05-13 03:51:40|141245.2|141115.2|141247.3|141117.3|141248.9|141118.9|141240.5|141110.5|16
1620877910000|2021-05-13 03:51:50|141250|141120|141241.3|141111.3|141250|141120|141240.9|141110.9|11
1620877920000|2021-05-13 03:52:00|141241.8|141111.8|141241.5|141111.5|141242.4|141112.4|141237.8|141107.8|10
1620877930000|2021-05-13 03:52:10|141237.1|141107.1|141241.4|141111.4|141247.7|141117.7|141237.1|141107.1|8
1620877940000|2021-05-13 03:52:20|141237.2|141107.2|141237.9|141107.9|141246.3|141116.3|141237.2|141107.2|20
1620877950000|2021-05-13 03:52:30|141237.8|141107.8|141252.7|141122.7|141253|141123|141236.4|141106.4|19
1620877960000|2021-05-13 03:52:40|141247|141117|141246.1|141116.1|141252.5|141122.5|141243.1|141113.1|30
1620877970000|2021-05-13 03:52:50|141248.5|141118.5|141251.4|141121.4|141252.6|141122.6|141244.9|141114.9|31
1620877980000|2021-05-13 03:53:00|141252.8|141122.8|141246.1|141116.1|141257.8|141127.8|141246.1|141116.1|16
1620877990000|2021-05-13 03:53:10|141251.1|141121.1|141245.3|141115.3|141251.1|141121.1|141241.8|141111.8|26
1620878000000|2021-05-13 03:53:20|141245.2|141115.2|141248.7|141118.7|141249.3|141119.3|141240.3|141110.3|16
1620878010000|2021-05-13 03:53:30|141247.3|141117.3|141253.1|141123.1|141253.1|141123.1|141247.2|141117.2|11
1620878020000|2021-05-13 03:53:40|141252.8|141122.8|141206.9|141076.9|141255|141125|141205.4|141075.4|25
1620878030000|2021-05-13 03:53:50|141210.2|141080.2|141205.6|141075.6|141211.1|141081.1|141201.5|141071.5|17
1620878040000|2021-05-13 03:54:00|141207.2|141077.2|141165.5|141035.5|141208.8|141078.8|141155.8|141025.8|22
1620878050000|2021-05-13 03:54:10|141164.6|141034.6|141168.5|141038.5|141171.2|141041.2|141163.5|141033.5|21
1620878060000|2021-05-13 03:54:20|141168.9|141038.9|141164.7|141034.7|141170.1|141040.1|141164.7|141034.7|24
1620878070000|2021-05-13 03:54:30|141168.8|141038.8|141159.8|141029.8|141171.3|141041.3|141159.8|141029.8|24
1620878080000|2021-05-13 03:54:40|141159.5|141029.5|141156.5|141026.5|141162.1|141032.1|141154.8|141024.8|24
1620878090000|2021-05-13 03:54:50|141155.7|141025.7|141161.7|141031.7|141161.7|141031.7|141155.7|141025.7|11
1620878100000|2021-05-13 03:55:00|141160.2|141030.2|141160.4|141030.4|141161.6|141031.6|141158.7|141028.7|17
1620878110000|2021-05-13 03:55:10|141161.4|141031.4|141158.2|141028.2|141161.9|141031.9|141157.3|141027.3|14
1620878120000|2021-05-13 03:55:20|141158.5|141028.5|141157.7|141027.7|141159.3|141029.3|141157.3|141027.3|11
1620878130000|2021-05-13 03:55:30|141158|141028|141156.5|141026.5|141158.3|141028.3|141155.7|141025.7|15
1620878140000|2021-05-13 03:55:40|141156.6|141026.6|141158.4|141028.4|141158.4|141028.4|141155.6|141025.6|14
1620878150000|2021-05-13 03:55:50|141158.5|141028.5|141159.7|141029.7|141164.3|141034.3|141158.5|141028.5|17
1620878160000|2021-05-13 03:56:00|141160.3|141030.3|141159.5|141029.5|141164.7|141034.7|141159.5|141029.5|8
1620878170000|2021-05-13 03:56:10|141160.1|141030.1|141159|141029|141160.6|141030.6|141157.4|141027.4|10
1620878180000|2021-05-13 03:56:20|141157.8|141027.8|141157.3|141027.3|141159.6|141029.6|141154.9|141024.9|10
1620878190000|2021-05-13 03:56:30|141147.4|141017.4|141165|141035|141168.6|141038.6|141146.5|141016.5|13
1620878200000|2021-05-13 03:56:40|141162.9|141032.9|141162.2|141032.2|141166.1|141036.1|141160.6|141030.6|12
1620878210000|2021-05-13 03:56:50|141160.9|141030.9|141167.8|141037.8|141167.8|141037.8|141155.9|141025.9|8
1620878220000|2021-05-13 03:57:00|141167|141037|141168.4|141038.4|141168.4|141038.4|141162.6|141032.6|11
1620878230000|2021-05-13 03:57:10|141167.9|141037.9|141164.9|141034.9|141169.1|141039.1|141164.9|141034.9|10
1620878240000|2021-05-13 03:57:20|141163.5|141033.5|141165.6|141035.6|141166.2|141036.2|141163.5|141033.5|11
1620878250000|2021-05-13 03:57:30|141166.7|141036.7|141153.7|141023.7|141167.8|141037.8|141152.1|141022.1|19
1620878260000|2021-05-13 03:57:40|141154.9|141024.9|141157.7|141027.7|141158.5|141028.5|141154|141024|13
1620878270000|2021-05-13 03:57:50|141156.7|141026.7|141153.7|141023.7|141156.7|141026.7|141151.7|141021.7|6
1620878280000|2021-05-13 03:58:00|141151|141021|141150.2|141020.2|141157|141027|141147.4|141017.4|12
1620878290000|2021-05-13 03:58:10|141148.6|141018.6|141152.5|141022.5|141152.5|141022.5|141148.5|141018.5|9
1620878300000|2021-05-13 03:58:20|141150.4|141020.4|141152.9|141022.9|141152.9|141022.9|141149|141019|16
1620878310000|2021-05-13 03:58:30|141149.4|141019.4|141153.4|141023.4|141153.5|141023.5|141140.5|141010.5|12
1620878320000|2021-05-13 03:58:40|141157.5|141027.5|141162|141032|141162|141032|141141.2|141011.2|7
1620878330000|2021-05-13 03:58:50|141161.3|141031.3|141152.7|141022.7|141161.3|141031.3|141145.6|141015.6|17
1620878340000|2021-05-13 03:59:00|141141.4|141011.4|141137.3|141007.3|141142|141012|141132.2|141002.2|22
1620878350000|2021-05-13 03:59:10|141135.6|141005.6|141178.4|141048.4|141179.5|141049.5|141084.4|140954.4|38
1620878360000|2021-05-13 03:59:20|141178.3|141048.3|141180|141050|141181.7|141051.7|141176.5|141046.5|12
1620878370000|2021-05-13 03:59:30|141176.5|141046.5|141181.1|141051.1|141181.1|141051.1|141174.5|141044.5|11
1620878380000|2021-05-13 03:59:40|141181.4|141051.4|141180.1|141050.1|141181.6|141051.6|141178|141048|12
1620878390000|2021-05-13 03:59:50|141180.6|141050.6|141187.2|141057.2|141187.3|141057.3|141180.6|141050.6|10
1620878400000|2021-05-13 04:00:00|141173.7|141043.7|141186|141056|141192.3|141062.3|141173.7|141043.7|23
1620878410000|2021-05-13 04:00:10|141187|141057|141193.5|141063.5|141196.2|141066.2|141185.7|141055.7|14
1620878420000|2021-05-13 04:00:20|141193.1|141063.1|141214.3|141084.3|141216|141086|141193.1|141063.1|25
1620878430000|2021-05-13 04:00:30|141210.3|141080.3|141202.1|141072.1|141213|141083|141202.1|141072.1|24
1620878440000|2021-05-13 04:00:40|141202.5|141072.5|141201.6|141071.6|141203.2|141073.2|141200.1|141070.1|9
1620878450000|2021-05-13 04:00:50|141201.5|141071.5|141198.6|141068.6|141205.6|141075.6|141198.5|141068.5|15
1620878460000|2021-05-13 04:01:00|141197.5|141067.5|141195.2|141065.2|141198.4|141068.4|141192.9|141062.9|15
1620878470000|2021-05-13 04:01:10|141194.8|141064.8|141193.8|141063.8|141194.8|141064.8|141192.3|141062.3|8
1620878480000|2021-05-13 04:01:20|141196.2|141066.2|141197.6|141067.6|141200|141070|141195.4|141065.4|10
1620878490000|2021-05-13 04:01:30|141193.2|141063.2|141188.2|141058.2|141198.6|141068.6|141187.1|141057.1|18
1620878500000|2021-05-13 04:01:40|141191.6|141061.6|141184.8|141054.8|141191.7|141061.7|141180.1|141050.1|12
1620878510000|2021-05-13 04:01:50|141184.2|141054.2|141183.3|141053.3|141185.6|141055.6|141183|141053|10
1620878520000|2021-05-13 04:02:00|141180.1|141050.1|141182.6|141052.6|141182.8|141052.8|141179.6|141049.6|13
1620878530000|2021-05-13 04:02:10|141182.7|141052.7|141176.5|141046.5|141184|141054|141176.5|141046.5|15
1620878540000|2021-05-13 04:02:20|141180.1|141050.1|141184.4|141054.4|141184.9|141054.9|141178.2|141048.2|9
1620878550000|2021-05-13 04:02:30|141178.7|141048.7|141181.1|141051.1|141181.6|141051.6|141178.7|141048.7|18
1620878560000|2021-05-13 04:02:40|141182.1|141052.1|141176.1|141046.1|141182.1|141052.1|141175.1|141045.1|9
1620878570000|2021-05-13 04:02:50|141173.7|141043.7|141181.3|141051.3|141181.3|141051.3|141173.2|141043.2|14
1620878580000|2021-05-13 04:03:00|141180.3|141050.3|141183.8|141053.8|141186.9|141056.9|141174.5|141044.5|13
1620878590000|2021-05-13 04:03:10|141183.5|141053.5|141192.4|141062.4|141195.1|141065.1|141181.9|141051.9|10
1620878600000|2021-05-13 04:03:20|141191.5|141061.5|141195.4|141065.4|141195.4|141065.4|141190.4|141060.4|14
1620878610000|2021-05-13 04:03:30|141196.2|141066.2|141195.4|141065.4|141196.9|141066.9|141180.2|141050.2|7
1620878620000|2021-05-13 04:03:40|141195.7|141065.7|141195.4|141065.4|141205|141075|141184.9|141054.9|12
1620878630000|2021-05-13 04:03:50|141189.1|141059.1|141192.5|141062.5|141193.7|141063.7|141189.1|141059.1|5
1620878640000|2021-05-13 04:04:00|141187.3|141057.3|141193.3|141063.3|141196.4|141066.4|141187.3|141057.3|11
1620878650000|2021-05-13 04:04:10|141190.2|141060.2|141193.9|141063.9|141194.8|141064.8|141190.2|141060.2|6
1620878660000|2021-05-13 04:04:20|141194.9|141064.9|141202.2|141072.2|141203.6|141073.6|141193.1|141063.1|13
1620878670000|2021-05-13 04:04:30|141196.6|141066.6|141201.9|141071.9|141202.4|141072.4|141196.6|141066.6|8
1620878680000|2021-05-13 04:04:40|141200.8|141070.8|141202.2|141072.2|141202.2|141072.2|141200.8|141070.8|11
1620878690000|2021-05-13 04:04:50|141202.1|141072.1|141203.4|141073.4|141204.4|141074.4|141202.1|141072.1|10
1620878700000|2021-05-13 04:05:00|141203|141073|141198.9|141068.9|141203|141073|141198|141068|7
1620878710000|2021-05-13 04:05:10|141198|141068|141198.4|141068.4|141201.2|141071.2|141198|141068|4
1620878720000|2021-05-13 04:05:20|141199.9|141069.9|141198.4|141068.4|141200.1|141070.1|141193.9|141063.9|14
1620878730000|2021-05-13 04:05:30|141193.6|141063.6|141195.6|141065.6|141196.3|141066.3|141190.6|141060.6|9
1620878740000|2021-05-13 04:05:40|141196.4|141066.4|141197.4|141067.4|141197.4|141067.4|141186.8|141056.8|10
1620878750000|2021-05-13 04:05:50|141191.3|141061.3|141190.8|141060.8|141197.9|141067.9|141189.3|141059.3|15
1620878760000|2021-05-13 04:06:00|141187.2|141057.2|141191.3|141061.3|141192|141062|141186.4|141056.4|8
1620878770000|2021-05-13 04:06:10|141191.8|141061.8|141194.7|141064.7|141195.1|141065.1|141191.8|141061.8|12
1620878780000|2021-05-13 04:06:20|141194.4|141064.4|141198.6|141068.6|141199.3|141069.3|141194.4|141064.4|10
1620878790000|2021-05-13 04:06:30|141196.7|141066.7|141188.2|141058.2|141196.7|141066.7|141188.2|141058.2|9
1620878800000|2021-05-13 04:06:40|141188.8|141058.8|141194.9|141064.9|141194.9|141064.9|141188.8|141058.8|7
1620878810000|2021-05-13 04:06:50|141194.6|141064.6|141196.8|141066.8|141197|141067|141194.6|141064.6|9
1620878820000|2021-05-13 04:07:00|141200.9|141070.9|141199.3|141069.3|141201.1|141071.1|141186.5|141056.5|17
1620878830000|2021-05-13 04:07:10|141192.6|141062.6|141194.2|141064.2|141196.6|141066.6|141191.1|141061.1|7
1620878840000|2021-05-13 04:07:20|141190.6|141060.6|141198.3|141068.3|141201.6|141071.6|141190.6|141060.6|14
1620878850000|2021-05-13 04:07:30|141199.1|141069.1|141195.4|141065.4|141199.6|141069.6|141193.9|141063.9|9
1620878860000|2021-05-13 04:07:40|141194.3|141064.3|141195.7|141065.7|141202.9|141072.9|141190.2|141060.2|16
1620878870000|2021-05-13 04:07:50|141198.6|141068.6|141202.9|141072.9|141204.1|141074.1|141192.3|141062.3|14
1620878880000|2021-05-13 04:08:00|141203.1|141073.1|141211|141081|141211.4|141081.4|141200.7|141070.7|15
1620878890000|2021-05-13 04:08:10|141202.8|141072.8|141219.7|141089.7|141219.9|141089.9|141202.8|141072.8|18
1620878900000|2021-05-13 04:08:20|141218.6|141088.6|141201.8|141071.8|141226.7|141096.7|141201.8|141071.8|30
1620878910000|2021-05-13 04:08:30|141199.8|141069.8|141200.6|141070.6|141203.4|141073.4|141197.6|141067.6|12
1620878920000|2021-05-13 04:08:40|141197.1|141067.1|141199.3|141069.3|141206|141076|141196.6|141066.6|20
1620878930000|2021-05-13 04:08:50|141200.2|141070.2|141205.5|141075.5|141205.9|141075.9|141200.1|141070.1|12
1620878940000|2021-05-13 04:09:00|141205.8|141075.8|141203.7|141073.7|141207|141077|141200.9|141070.9|11
1620878950000|2021-05-13 04:09:10|141203.5|141073.5|141207.9|141077.9|141207.9|141077.9|141196.5|141066.5|12
1620878960000|2021-05-13 04:09:20|141206.1|141076.1|141205.1|141075.1|141207.9|141077.9|141204.1|141074.1|6
1620878970000|2021-05-13 04:09:30|141205.7|141075.7|141229.6|141099.6|141231.6|141101.6|141197.1|141067.1|27
1620878980000|2021-05-13 04:09:40|141231.8|141101.8|141235.5|141105.5|141235.5|141105.5|141228.5|141098.5|13
1620878990000|2021-05-13 04:09:50|141235.6|141105.6|141234.2|141104.2|141235.6|141105.6|141231.3|141101.3|19
1620879000000|2021-05-13 04:10:00|141234.8|141104.8|141219|141089|141234.8|141104.8|141211|141081|13
1620879010000|2021-05-13 04:10:10|141218.2|141088.2|141214.8|141084.8|141218.7|141088.7|141212.6|141082.6|15
1620879020000|2021-05-13 04:10:20|141213.7|141083.7|141215.1|141085.1|141217|141087|141213.7|141083.7|7
1620879030000|2021-05-13 04:10:30|141211.9|141081.9|141209.9|141079.9|141214.2|141084.2|141206.2|141076.2|17
1620879040000|2021-05-13 04:10:40|141203.8|141073.8|141210.9|141080.9|141212.2|141082.2|141202.9|141072.9|27
1620879050000|2021-05-13 04:10:50|141213.1|141083.1|141211.8|141081.8|141214.7|141084.7|141209.7|141079.7|19
1620879060000|2021-05-13 04:11:00|141208.9|141078.9|141213.9|141083.9|141213.9|141083.9|141208.8|141078.8|14
1620879070000|2021-05-13 04:11:10|141213.2|141083.2|141215.3|141085.3|141216.6|141086.6|141212.3|141082.3|7
1620879080000|2021-05-13 04:11:20|141216.3|141086.3|141218.9|141088.9|141221|141091|141212.4|141082.4|18
1620879090000|2021-05-13 04:11:30|141228.1|141098.1|141223.1|141093.1|141229.3|141099.3|141222.2|141092.2|30
1620879100000|2021-05-13 04:11:40|141222.9|141092.9|141233.7|141103.7|141234.8|141104.8|141222.4|141092.4|15
1620879110000|2021-05-13 04:11:50|141233.9|141103.9|141235|141105|141235|141105|141232.1|141102.1|8
1620879120000|2021-05-13 04:12:00|141234|141104|141224.3|141094.3|141235.1|141105.1|141221.4|141091.4|25
1620879130000|2021-05-13 04:12:10|141222.8|141092.8|141224.8|141094.8|141224.8|141094.8|141218.6|141088.6|19
1620879140000|2021-05-13 04:12:20|141224|141094|141232.4|141102.4|141232.4|141102.4|141215.4|141085.4|18
1620879150000|2021-05-13 04:12:30|141230.8|141100.8|141238.6|141108.6|141242.5|141112.5|141230.8|141100.8|15
1620879160000|2021-05-13 04:12:40|141239.4|141109.4|141252.5|141122.5|141257.1|141127.1|141239.4|141109.4|18
1620879170000|2021-05-13 04:12:50|141252.2|141122.2|141252.6|141122.6|141255.1|141125.1|141252.2|141122.2|11
1620879180000|2021-05-13 04:13:00|141253.7|141123.7|141251.9|141121.9|141253.7|141123.7|141250.3|141120.3|20
1620879190000|2021-05-13 04:13:10|141251.3|141121.3|141246.8|141116.8|141252|141122|141245.9|141115.9|9
1620879200000|2021-05-13 04:13:20|141247.7|141117.7|141245.8|141115.8|141247.7|141117.7|141245.1|141115.1|9
1620879210000|2021-05-13 04:13:30|141242.8|141112.8|141250.8|141120.8|141250.8|141120.8|141242.8|141112.8|11
1620879220000|2021-05-13 04:13:40|141243.8|141113.8|141248.7|141118.7|141250.2|141120.2|141243.8|141113.8|7
1620879230000|2021-05-13 04:13:50|141248.9|141118.9|141248.8|141118.8|141250.1|141120.1|141247.7|141117.7|9
1620879240000|2021-05-13 04:14:00|141245.8|141115.8|141249.5|141119.5|141249.5|141119.5|141243.1|141113.1|14
1620879250000|2021-05-13 04:14:10|141243.7|141113.7|141248.5|141118.5|141249.3|141119.3|141243.7|141113.7|7
1620879260000|2021-05-13 04:14:20|141248.3|141118.3|141251.2|141121.2|141252.6|141122.6|141248.2|141118.2|19
1620879270000|2021-05-13 04:14:30|141251.5|141121.5|141247.4|141117.4|141253.2|141123.2|141247.4|141117.4|6
1620879280000|2021-05-13 04:14:40|141249.5|141119.5|141245.7|141115.7|141249.5|141119.5|141243.6|141113.6|10
1620879290000|2021-05-13 04:14:50|141245.5|141115.5|141251|141121|141251|141121|141245.5|141115.5|10
1620879300000|2021-05-13 04:15:00|141250.4|141120.4|141256.6|141126.6|141258.2|141128.2|141250.1|141120.1|11
1620879310000|2021-05-13 04:15:10|141254.4|141124.4|141246.9|141116.9|141255.5|141125.5|141240.6|141110.6|21
1620879320000|2021-05-13 04:15:20|141246.5|141116.5|141256.2|141126.2|141259.2|141129.2|141246.5|141116.5|15
1620879330000|2021-05-13 04:15:30|141256.8|141126.8|141242.1|141112.1|141256.8|141126.8|141227.7|141097.7|31
1620879340000|2021-05-13 04:15:40|141242.8|141112.8|141244.6|141114.6|141246.9|141116.9|141239.1|141109.1|28
1620879350000|2021-05-13 04:15:50|141246.6|141116.6|141240.5|141110.5|141246.6|141116.6|141237.7|141107.7|28
1620879360000|2021-05-13 04:16:00|141239.8|141109.8|141246|141116|141249.1|141119.1|141239.8|141109.8|29
1620879370000|2021-05-13 04:16:10|141237.8|141107.8|141248.9|141118.9|141251.5|141121.5|141237.8|141107.8|17
1620879380000|2021-05-13 04:16:20|141248|141118|141254|141124|141261.6|141131.6|141244.8|141114.8|24
1620879390000|2021-05-13 04:16:30|141254.5|141124.5|141250.8|141120.8|141254.5|141124.5|141247.5|141117.5|20
1620879400000|2021-05-13 04:16:40|141247.8|141117.8|141243.5|141113.5|141250.1|141120.1|141243.2|141113.2|14
1620879410000|2021-05-13 04:16:50|141243.3|141113.3|141242|141112|141249.4|141119.4|141241.9|141111.9|11
1620879420000|2021-05-13 04:17:00|141243.4|141113.4|141234.5|141104.5|141246.6|141116.6|141234.5|141104.5|12
1620879430000|2021-05-13 04:17:10|141234.2|141104.2|141215.7|141085.7|141234.2|141104.2|141208.8|141078.8|18
1620879440000|2021-05-13 04:17:20|141216.2|141086.2|141213.5|141083.5|141218.1|141088.1|141210.8|141080.8|21
1620879450000|2021-05-13 04:17:30|141213.7|141083.7|141214.5|141084.5|141216.9|141086.9|141212.7|141082.7|19
1620879460000|2021-05-13 04:17:40|141215.3|141085.3|141211.9|141081.9|141216.2|141086.2|141211.9|141081.9|15
1620879470000|2021-05-13 04:17:50|141193.8|141063.8|141215.1|141085.1|141215.1|141085.1|141186.5|141056.5|8
1620879480000|2021-05-13 04:18:00|141215.7|141085.7|141213.4|141083.4|141215.7|141085.7|141203.5|141073.5|13
1620879490000|2021-05-13 04:18:10|141213|141083|141206|141076|141213.2|141083.2|141205.7|141075.7|25
1620879500000|2021-05-13 04:18:20|141207.5|141077.5|141206.4|141076.4|141207.9|141077.9|141200|141070|21
1620879510000|2021-05-13 04:18:30|141209.3|141079.3|141204.6|141074.6|141209.3|141079.3|141203.4|141073.4|8
1620879520000|2021-05-13 04:18:40|141205.1|141075.1|141201.6|141071.6|141205.1|141075.1|141198.8|141068.8|9
1620879530000|2021-05-13 04:18:50|141200.6|141070.6|141205.2|141075.2|141205.2|141075.2|141200.6|141070.6|8
1620879540000|2021-05-13 04:19:00|141203.7|141073.7|141204.4|141074.4|141204.8|141074.8|141203.7|141073.7|5
1620879550000|2021-05-13 04:19:10|141203.4|141073.4|141199|141069|141205.4|141075.4|141197.9|141067.9|11
1620879560000|2021-05-13 04:19:20|141197.7|141067.7|141219.9|141089.9|141220.3|141090.3|141188.3|141058.3|18
1620879570000|2021-05-13 04:19:30|141216.8|141086.8|141219.1|141089.1|141229|141099|141206.4|141076.4|31
1620879580000|2021-05-13 04:19:40|141219.9|141089.9|141216.6|141086.6|141219.9|141089.9|141214.9|141084.9|14
1620879590000|2021-05-13 04:19:50|141216.8|141086.8|141223|141093|141223.1|141093.1|141215.1|141085.1|17
1620879600000|2021-05-13 04:20:00|141221|141091|141225.7|141095.7|141225.8|141095.8|141220.4|141090.4|12
1620879610000|2021-05-13 04:20:10|141224.3|141094.3|141226.8|141096.8|141226.8|141096.8|141223.6|141093.6|17
1620879620000|2021-05-13 04:20:20|141226.5|141096.5|141241.3|141111.3|141241.3|141111.3|141226.4|141096.4|21
1620879630000|2021-05-13 04:20:30|141237.6|141107.6|141232.7|141102.7|141240.7|141110.7|141232.7|141102.7|19
1620879640000|2021-05-13 04:20:40|141233.3|141103.3|141236.2|141106.2|141237.3|141107.3|141231|141101|12
1620879650000|2021-05-13 04:20:50|141236.7|141106.7|141213.2|141083.2|141237.5|141107.5|141212.5|141082.5|18
1620879660000|2021-05-13 04:21:00|141214|141084|141205.2|141075.2|141214|141084|141202.6|141072.6|17
1620879670000|2021-05-13 04:21:10|141205.5|141075.5|141204.4|141074.4|141205.5|141075.5|141201.2|141071.2|12
1620879680000|2021-05-13 04:21:20|141203.7|141073.7|141203.2|141073.2|141204.6|141074.6|141200.3|141070.3|14
1620879690000|2021-05-13 04:21:30|141201.4|141071.4|141206.5|141076.5|141207.8|141077.8|141198.9|141068.9|16
1620879700000|2021-05-13 04:21:40|141193.2|141063.2|141201.3|141071.3|141205.8|141075.8|141193.2|141063.2|13
1620879710000|2021-05-13 04:21:50|141197.6|141067.6|141197.8|141067.8|141200.9|141070.9|141196.3|141066.3|15
1620879720000|2021-05-13 04:22:00|141197.1|141067.1|141193.7|141063.7|141197.3|141067.3|141193.5|141063.5|10
1620879730000|2021-05-13 04:22:10|141193.8|141063.8|141189.3|141059.3|141194.9|141064.9|141189.3|141059.3|8
1620879740000|2021-05-13 04:22:20|141193.9|141063.9|141199.5|141069.5|141199.5|141076|141149|141058.8|10
1620879750000|2021-05-13 04:22:30|141184.5|141054.5|141193.8|141063.8|141195.8|141069|141158.5|141054.5|18
1620879760000|2021-05-13 04:22:40|141192|141062|141199.9|141069.9|141201.4|141071.4|141192|141062|13
1620879770000|2021-05-13 04:22:50|141198.9|141068.9|141204.9|141074.9|141207.3|141077.3|141198.8|141068.8|7
1620879780000|2021-05-13 04:23:00|141204.4|141074.4|141201.8|141071.8|141204.4|141074.4|141201.8|141071.8|8
1620879790000|2021-05-13 04:23:10|141202.6|141072.6|141188.5|141058.5|141202.6|141072.6|141187|141057|9
1620879800000|2021-05-13 04:23:20|141189.7|141059.7|141191.3|141061.3|141192.2|141062.2|141189.5|141059.5|9
1620879810000|2021-05-13 04:23:30|141175.2|141045.2|141194.7|141064.7|141194.7|141064.7|141175.2|141045.2|5
1620879820000|2021-05-13 04:23:40|141187.9|141057.9|141196.2|141066.2|141196.2|141066.2|141187.9|141057.9|7
1620879830000|2021-05-13 04:23:50|141195.3|141065.3|141195|141065|141196.1|141066.1|141193.8|141063.8|8
1620879840000|2021-05-13 04:24:00|141191.7|141061.7|141192.7|141062.7|141195.9|141065.9|141184.8|141054.8|11
1620879850000|2021-05-13 04:24:10|141192.2|141062.2|141222.1|141092.1|141222.1|141092.1|141192.2|141062.2|15
1620879860000|2021-05-13 04:24:20|141219|141089|141210.5|141080.5|141229.8|141099.8|141209.2|141079.2|26
1620879870000|2021-05-13 04:24:30|141212.6|141082.6|141208.1|141078.1|141225.6|141095.6|141208.1|141078.1|24
1620879880000|2021-05-13 04:24:40|141214.2|141084.2|141205|141075|141214.2|141084.2|141204.7|141074.7|16
1620879890000|2021-05-13 04:24:50|141205.3|141075.3|141212.4|141082.4|141212.9|141082.9|141205.3|141075.3|15
1620879900000|2021-05-13 04:25:00|141211.1|141081.1|141215.9|141085.9|141216|141086|141208.1|141078.1|16
1620879910000|2021-05-13 04:25:10|141215.7|141085.7|141222.5|141092.5|141226.6|141096.6|141215.3|141085.3|24
1620879920000|2021-05-13 04:25:20|141221.9|141091.9|141200.1|141070.1|141221.9|141091.9|141193.9|141063.9|22
1620879930000|2021-05-13 04:25:30|141189.7|141059.7|141197|141067|141199.5|141069.5|141188.5|141058.5|14
1620879940000|2021-05-13 04:25:40|141193.2|141063.2|141195|141065|141197.2|141067.2|141190.3|141060.3|10
1620879950000|2021-05-13 04:25:50|141195.3|141065.3|141197|141067|141197|141067|141195|141065|9
1620879960000|2021-05-13 04:26:00|141193.9|141063.9|141200.2|141070.2|141200.2|141070.2|141193.9|141063.9|7
1620879970000|2021-05-13 04:26:10|141197.3|141067.3|141198|141068|141200.8|141070.8|141195.6|141065.6|12
1620879980000|2021-05-13 04:26:20|141197|141067|141198.4|141068.4|141198.7|141068.7|141192.3|141062.3|12
1620879990000|2021-05-13 04:26:30|141201.8|141071.8|141188.1|141058.1|141201.8|141071.8|141188.1|141058.1|11
1620880000000|2021-05-13 04:26:40|141189.9|141059.9|141195|141065|141195.6|141065.6|141189.9|141059.9|8
1620880010000|2021-05-13 04:26:50|141188.5|141058.5|141195.2|141065.2|141196|141066|141188.2|141058.2|8
1620880020000|2021-05-13 04:27:00|141193.9|141063.9|141207.3|141077.3|141219.5|141089.5|141192.1|141062.1|23
1620880030000|2021-05-13 04:27:10|141204.1|141074.1|141209.3|141079.3|141209.3|141079.3|141204.1|141074.1|12
1620880040000|2021-05-13 04:27:20|141208.5|141078.5|141210.5|141080.5|141210.5|141080.5|141207.1|141077.1|10
1620880050000|2021-05-13 04:27:30|141206.9|141076.9|141205.1|141075.1|141213.1|141083.1|141205.1|141075.1|13
1620880060000|2021-05-13 04:27:40|141203.6|141073.6|141199|141069|141203.6|141073.6|141197.4|141067.4|9
1620880070000|2021-05-13 04:27:50|141199.3|141069.3|141204|141074|141205.1|141075.1|141199.3|141069.3|10
1620880080000|2021-05-13 04:28:00|141197.4|141067.4|141195.7|141065.7|141212.4|141082.4|141187.2|141057.2|29
1620880090000|2021-05-13 04:28:10|141199.5|141069.5|141195.3|141065.3|141201.9|141071.9|141191|141061|12
1620880100000|2021-05-13 04:28:20|141195.2|141065.2|141198.8|141068.8|141198.8|141068.8|141193.5|141063.5|12
1620880110000|2021-05-13 04:28:30|141197.4|141067.4|141198.7|141068.7|141200.2|141070.2|141195.7|141065.7|8
1620880120000|2021-05-13 04:28:40|141196|141066|141201.3|141071.3|141205.1|141075.1|141188|141058|12
1620880130000|2021-05-13 04:28:50|141179.3|141049.3|141198.9|141068.9|141200.1|141070.1|141165.5|141035.5|16
1620880140000|2021-05-13 04:29:00|141196.2|141066.2|141200.1|141070.1|141200.1|141070.1|141191.6|141061.6|12
1620880150000|2021-05-13 04:29:10|141195.2|141065.2|141197.3|141067.3|141197.3|141067.3|141194.8|141064.8|6
1620880160000|2021-05-13 04:29:20|141197.5|141067.5|141202.8|141072.8|141202.8|141072.8|141194.3|141064.3|7
1620880170000|2021-05-13 04:29:30|141203.1|141073.1|141193.4|141063.4|141203.1|141073.1|141189.9|141059.9|10
1620880180000|2021-05-13 04:29:40|141194.1|141064.1|141202.4|141072.4|141213.5|141083.5|141184.9|141054.9|17
1620880190000|2021-05-13 04:29:50|141202.3|141072.3|141194.5|141064.5|141203.3|141073.3|141194.5|141064.5|9
1620880200000|2021-05-13 04:30:00|141197.3|141067.3|141201.5|141071.5|141201.5|141071.5|141197.3|141067.3|13
1620880210000|2021-05-13 04:30:10|141200.3|141070.3|141196.7|141066.7|141200.9|141070.9|141196.7|141066.7|18
1620880220000|2021-05-13 04:30:20|141199.9|141069.9|141201.4|141071.4|141201.4|141071.4|141197.5|141067.5|6
1620880230000|2021-05-13 04:30:30|141199.8|141069.8|141190.4|141060.4|141202.2|141072.2|141190.4|141060.4|10
1620880240000|2021-05-13 04:30:40|141190.7|141060.7|141195.2|141065.2|141196.5|141066.5|141187.8|141057.8|10
1620880250000|2021-05-13 04:30:50|141195|141065|141196.9|141066.9|141198.9|141068.9|141194.4|141064.4|15
1620880260000|2021-05-13 04:31:00|141191.6|141061.6|141199.5|141069.5|141200.2|141070.2|141190.3|141060.3|9
1620880270000|2021-05-13 04:31:10|141200.6|141070.6|141201.9|141071.9|141202.6|141072.6|141200.5|141070.5|8
1620880280000|2021-05-13 04:31:20|141201.5|141071.5|141198|141068|141202.5|141072.5|141198|141068|5
1620880290000|2021-05-13 04:31:30|141197.7|141067.7|141194.9|141064.9|141197.7|141067.7|141185.4|141055.4|14
1620880300000|2021-05-13 04:31:40|141173.3|141043.3|141185.7|141055.7|141188.8|141058.8|141173.3|141043.3|14
1620880310000|2021-05-13 04:31:50|141185.6|141055.6|141180.7|141050.7|141188.1|141058.1|141180.7|141050.7|9
1620880320000|2021-05-13 04:32:00|141180.5|141050.5|141192.8|141062.8|141195.3|141065.3|141178.7|141048.7|16
1620880330000|2021-05-13 04:32:10|141188.6|141058.6|141203.7|141073.7|141208.2|141078.2|141188.6|141058.6|13
1620880340000|2021-05-13 04:32:20|141207.1|141077.1|141208|141078|141209.2|141079.2|141196.9|141066.9|14
1620880350000|2021-05-13 04:32:30|141208.5|141078.5|141209.5|141079.5|141210|141080|141201.5|141071.5|13
1620880360000|2021-05-13 04:32:40|141210.7|141080.7|141210.3|141080.3|141211.2|141081.2|141207.7|141077.7|12
1620880370000|2021-05-13 04:32:50|141210.5|141080.5|141205.3|141075.3|141210.6|141080.6|141203.5|141073.5|10
1620880380000|2021-05-13 04:33:00|141212.1|141082.1|141210.1|141080.1|141212.1|141082.1|141203.4|141073.4|12
1620880390000|2021-05-13 04:33:10|141210.2|141080.2|141211|141081|141212.1|141082.1|141204.6|141074.6|13
1620880400000|2021-05-13 04:33:20|141209.9|141079.9|141207.3|141077.3|141209.9|141079.9|141201.2|141071.2|14
1620880410000|2021-05-13 04:33:30|141208|141078|141204.5|141074.5|141209.6|141079.6|141203.2|141073.2|9
1620880420000|2021-05-13 04:33:40|141206.8|141076.8|141205.9|141075.9|141211.3|141081.3|141205.4|141075.4|9
1620880430000|2021-05-13 04:33:50|141206.7|141076.7|141211.4|141081.4|141213|141083|141200.1|141070.1|11
1620880440000|2021-05-13 04:34:00|141202.4|141072.4|141205.9|141075.9|141208.6|141078.6|141200.2|141070.2|12
1620880450000|2021-05-13 04:34:10|141203.7|141073.7|141208|141078|141208.6|141078.6|141202.2|141072.2|13
1620880460000|2021-05-13 04:34:20|141210.1|141080.1|141207.5|141077.5|141221.2|141091.2|141204|141074|12
1620880470000|2021-05-13 04:34:30|141212.9|141082.9|141218.4|141088.4|141218.4|141088.4|141211.8|141081.8|19
1620880480000|2021-05-13 04:34:40|141214|141084|141213.4|141083.4|141217.6|141087.6|141213.3|141083.3|12
1620880490000|2021-05-13 04:34:50|141214.4|141084.4|141214.6|141084.6|141216.3|141086.3|141207.8|141077.8|12
1620880500000|2021-05-13 04:35:00|141212.2|141082.2|141211.5|141081.5|141221.9|141091.9|141196|141066|26
1620880510000|2021-05-13 04:35:10|141214.2|141084.2|141222|141092|141222|141092|141212.6|141082.6|10
1620880520000|2021-05-13 04:35:20|141220.4|141090.4|141219.7|141089.7|141221.2|141091.2|141217.4|141087.4|10
1620880530000|2021-05-13 04:35:30|141220.1|141090.1|141222|141092|141222|141092|141219|141089|8
1620880540000|2021-05-13 04:35:40|141221.3|141091.3|141196.9|141066.9|141221.3|141091.3|141196.9|141066.9|9
1620880550000|2021-05-13 04:35:50|141210.8|141080.8|141223.6|141093.6|141226.2|141096.2|141210.3|141080.3|10
1620880560000|2021-05-13 04:36:00|141219.5|141089.5|141218.6|141088.6|141219.5|141089.5|141216|141086|13
1620880570000|2021-05-13 04:36:10|141216.9|141086.9|141214.7|141084.7|141219.6|141089.6|141213.5|141083.5|12
1620880580000|2021-05-13 04:36:20|141213.7|141083.7|141210.9|141080.9|141213.7|141083.7|141206.5|141076.5|10
1620880590000|2021-05-13 04:36:30|141213.5|141083.5|141215|141085|141216.5|141086.5|141211.9|141081.9|13
1620880600000|2021-05-13 04:36:40|141215.5|141085.5|141219.8|141089.8|141219.8|141089.8|141211.6|141081.6|11
1620880610000|2021-05-13 04:36:50|141218.4|141088.4|141218.4|141088.4|141221|141091|141216.1|141086.1|8
1620880620000|2021-05-13 04:37:00|141212|141082|141219.5|141089.5|141221.4|141091.4|141210.5|141080.5|13
1620880630000|2021-05-13 04:37:10|141220.4|141090.4|141220.6|141090.6|141222.9|141092.9|141218.5|141088.5|9
1620880640000|2021-05-13 04:37:20|141213.8|141083.8|141220.2|141090.2|141220.5|141090.5|141213.8|141083.8|10
1620880650000|2021-05-13 04:37:30|141219.7|141089.7|141222.4|141092.4|141222.9|141092.9|141219.6|141089.6|9
1620880660000|2021-05-13 04:37:40|141221.9|141091.9|141221|141091|141224.2|141094.2|141218.6|141088.6|14
1620880670000|2021-05-13 04:37:50|141220.8|141090.8|141223.4|141093.4|141223.4|141093.4|141220.8|141090.8|4
1620880680000|2021-05-13 04:38:00|141225.6|141095.6|141223.4|141093.4|141225.6|141095.6|141223.4|141093.4|5
1620880690000|2021-05-13 04:38:10|141224.2|141094.2|141217.4|141087.4|141227.2|141097.2|141217.4|141087.4|12
1620880700000|2021-05-13 04:38:20|141218.3|141088.3|141221.9|141091.9|141223.4|141093.4|141218.3|141088.3|7
1620880710000|2021-05-13 04:38:30|141218.5|141088.5|141217.2|141087.2|141220.1|141090.1|141204.7|141074.7|13
1620880720000|2021-05-13 04:38:40|141210.1|141080.1|141217.1|141087.1|141221.7|141091.7|141210.1|141080.1|10
1620880730000|2021-05-13 04:38:50|141217.5|141087.5|141218.9|141088.9|141218.9|141088.9|141213.8|141083.8|7
1620880740000|2021-05-13 04:39:00|141217.8|141087.8|141218.9|141088.9|141219.6|141089.6|141217|141087|10
1620880750000|2021-05-13 04:39:10|141220.3|141090.3|141213.2|141083.2|141222.1|141092.1|141213.2|141083.2|6
1620880760000|2021-05-13 04:39:20|141216.1|141086.1|141222.5|141092.5|141222.5|141092.5|141216|141086|10
1620880770000|2021-05-13 04:39:30|141211.9|141081.9|141217.4|141087.4|141219.3|141089.3|141211.9|141081.9|11
1620880780000|2021-05-13 04:39:40|141217.1|141087.1|141215.5|141085.5|141217.5|141087.5|141214|141084|7
1620880790000|2021-05-13 04:39:50|141218.4|141088.4|141220.2|141090.2|141220.4|141090.4|141218.1|141088.1|11
1620880800000|2021-05-13 04:40:00|141214.4|141084.4|141227.4|141097.4|141227.4|141097.4|141214.4|141084.4|12
1620880810000|2021-05-13 04:40:10|141226.8|141096.8|141225.4|141095.4|141226.8|141096.8|141223.8|141093.8|13
1620880820000|2021-05-13 04:40:20|141225.7|141095.7|141226.7|141096.7|141234.6|141104.6|141224|141094|19
1620880830000|2021-05-13 04:40:30|141224.7|141094.7|141230.1|141100.1|141230.1|141100.1|141224.7|141094.7|19
1620880840000|2021-05-13 04:40:40|141229.6|141099.6|141226.4|141096.4|141230.9|141100.9|141226.4|141096.4|11
1620880850000|2021-05-13 04:40:50|141226.5|141096.5|141227.5|141097.5|141228.6|141098.6|141226.4|141096.4|12
1620880860000|2021-05-13 04:41:00|141225.6|141095.6|141221.2|141091.2|141227|141097|141221.2|141091.2|15
1620880870000|2021-05-13 04:41:10|141219.9|141089.9|141228.9|141098.9|141228.9|141098.9|141219.9|141089.9|9
1620880880000|2021-05-13 04:41:20|141229.8|141099.8|141223.6|141093.6|141229.8|141099.8|141218.8|141088.8|20
1620880890000|2021-05-13 04:41:30|141222.8|141092.8|141218.5|141088.5|141222.8|141092.8|141216.6|141086.6|15
1620880900000|2021-05-13 04:41:40|141218.4|141088.4|141220.7|141090.7|141221.1|141091.1|141218.4|141088.4|12
1620880910000|2021-05-13 04:41:50|141221.3|141091.3|141219.2|141089.2|141222.3|141092.3|141219.2|141089.2|13
1620880920000|2021-05-13 04:42:00|141218.3|141088.3|141221.1|141091.1|141221.1|141091.1|141212.4|141082.4|18
1620880930000|2021-05-13 04:42:10|141218.4|141088.4|141219|141089|141219.5|141089.5|141218|141088|8
1620880940000|2021-05-13 04:42:20|141218.3|141088.3|141221.6|141091.6|141222.6|141092.6|141217.5|141087.5|13
1620880950000|2021-05-13 04:42:30|141221.5|141091.5|141216.5|141086.5|141223.3|141093.3|141216.5|141086.5|16
1620880960000|2021-05-13 04:42:40|141219.2|141089.2|141216.2|141086.2|141219.4|141089.4|141215.5|141085.5|14
1620880970000|2021-05-13 04:42:50|141216.4|141086.4|141219.2|141089.2|141219.2|141089.2|141212.7|141082.7|11
1620880980000|2021-05-13 04:43:00|141220.9|141090.9|141218|141088|141220.9|141090.9|141216.6|141086.6|9
1620880990000|2021-05-13 04:43:10|141212.9|141082.9|141218.3|141088.3|141218.3|141088.3|141212.2|141082.2|8
1620881000000|2021-05-13 04:43:20|141216.9|141086.9|141219.9|141089.9|141222.3|141092.3|141214.1|141084.1|10
1620881010000|2021-05-13 04:43:30|141219.8|141089.8|141220.4|141090.4|141220.4|141090.4|141216.7|141086.7|6
1620881020000|2021-05-13 04:43:40|141214.7|141084.7|141220.9|141090.9|141221|141091|141214.7|141084.7|9
1620881030000|2021-05-13 04:43:50|141220.3|141090.3|141220.3|141090.3|141220.5|141090.5|141219.3|141089.3|7
1620881040000|2021-05-13 04:44:00|141216.1|141086.1|141214.1|141084.1|141218.3|141088.3|141208.1|141078.1|16
1620881050000|2021-05-13 04:44:10|141213.7|141083.7|141218.2|141088.2|141220.3|141090.3|141212.5|141082.5|11
1620881060000|2021-05-13 04:44:20|141217|141087|141217.9|141087.9|141218.3|141088.3|141217|141087|5
1620881070000|2021-05-13 04:44:30|141212.5|141082.5|141219.5|141089.5|141220.1|141090.1|141212.5|141082.5|8
1620881080000|2021-05-13 04:44:40|141218.6|141088.6|141206.5|141076.5|141219.2|141089.2|141206.5|141076.5|8
1620881090000|2021-05-13 04:44:50|141213.2|141083.2|141208.7|141078.7|141221.2|141091.2|141208.6|141078.6|11
1620881100000|2021-05-13 04:45:00|141208.5|141078.5|141217.8|141087.8|141217.9|141087.9|141208.5|141078.5|12
1620881110000|2021-05-13 04:45:10|141213|141083|141217.4|141087.4|141217.9|141087.9|141208.8|141078.8|13
1620881120000|2021-05-13 04:45:20|141215.6|141085.6|141211.8|141081.8|141215.6|141085.6|141210.4|141080.4|7
1620881130000|2021-05-13 04:45:30|141212.2|141082.2|141213.2|141083.2|141214.1|141084.1|141212.2|141082.2|9
1620881140000|2021-05-13 04:45:40|141213.3|141083.3|141213.9|141083.9|141215.7|141085.7|141212.5|141082.5|8
1620881150000|2021-05-13 04:45:50|141213|141083|141205.4|141075.4|141213|141083|141199.6|141069.6|11
1620881160000|2021-05-13 04:46:00|141205.9|141075.9|141213.3|141083.3|141213.8|141083.8|141205.9|141075.9|16
1620881170000|2021-05-13 04:46:10|141211.7|141081.7|141216|141086|141216|141086|141204.8|141074.8|10
1620881180000|2021-05-13 04:46:20|141215.7|141085.7|141214.2|141084.2|141215.7|141085.7|141208.8|141078.8|14
1620881190000|2021-05-13 04:46:30|141214.8|141084.8|141217.3|141087.3|141217.3|141087.3|141212.4|141082.4|10
1620881200000|2021-05-13 04:46:40|141214.7|141084.7|141217.4|141087.4|141217.4|141087.4|141214.7|141084.7|7
1620881210000|2021-05-13 04:46:50|141216.1|141086.1|141214.8|141084.8|141216.3|141086.3|141208.1|141078.1|13
1620881220000|2021-05-13 04:47:00|141207|141077|141216.3|141086.3|141217.1|141087.1|141206.6|141076.6|10
1620881230000|2021-05-13 04:47:10|141210.3|141080.3|141217.6|141087.6|141217.6|141087.6|141210.3|141080.3|4
1620881240000|2021-05-13 04:47:20|141217.1|141087.1|141216|141086|141220.7|141090.7|141213.7|141083.7|12
1620881250000|2021-05-13 04:47:30|141207.3|141077.3|141216.5|141086.5|141216.6|141086.6|141205.8|141075.8|11
1620881260000|2021-05-13 04:47:40|141214.4|141084.4|141214.5|141084.5|141215.2|141085.2|141211|141081|9
1620881270000|2021-05-13 04:47:50|141217.5|141087.5|141215.1|141085.1|141217.5|141087.5|141213.3|141083.3|8
1620881280000|2021-05-13 04:48:00|141208.3|141078.3|141209.9|141079.9|141219.2|141089.2|141197.5|141067.5|12
1620881290000|2021-05-13 04:48:10|141210.7|141080.7|141216.5|141086.5|141216.5|141086.5|141210.7|141080.7|6
1620881300000|2021-05-13 04:48:20|141212.9|141082.9|141218.4|141088.4|141218.4|141088.4|141212.1|141082.1|4
1620881310000|2021-05-13 04:48:30|141221|141091|141222|141092|141222|141092|141221|141091|5
1620881320000|2021-05-13 04:48:40|141220.1|141090.1|141217.2|141087.2|141221.9|141091.9|141209.8|141079.8|6
1620881330000|2021-05-13 04:48:50|141216.1|141086.1|141215.5|141085.5|141216.1|141086.1|141202.6|141072.6|7
1620881340000|2021-05-13 04:49:00|141208.6|141078.6|141213.6|141083.6|141218.2|141088.2|141208.6|141078.6|11
1620881350000|2021-05-13 04:49:10|141213.3|141083.3|141212.2|141082.2|141216.9|141086.9|141211.3|141081.3|12
1620881360000|2021-05-13 04:49:20|141220.1|141090.1|141208.2|141078.2|141222.3|141092.3|141206.4|141076.4|9
1620881370000|2021-05-13 04:49:30|141203.3|141073.3|141215.5|141085.5|141217|141087|141203.3|141073.3|5
1620881380000|2021-05-13 04:49:40|141216.3|141086.3|141212.9|141082.9|141219.3|141089.3|141212.8|141082.8|8
1620881390000|2021-05-13 04:49:50|141213.9|141083.9|141217.8|141087.8|141217.8|141087.8|141213.9|141083.9|6
1620881400000|2021-05-13 04:50:00|141217.7|141087.7|141216.5|141086.5|141217.7|141087.7|141213.2|141083.2|9
1620881410000|2021-05-13 04:50:10|141209|141079|141209|141079|141209|141079|141209|141079|1
1620881420000|2021-05-13 04:50:20|141207.4|141077.4|141215.2|141085.2|141215.6|141085.6|141207.4|141077.4|6
1620881430000|2021-05-13 04:50:30|141203|141073|141216.3|141086.3|141216.3|141086.3|141203|141073|9
1620881440000|2021-05-13 04:50:40|141214.4|141084.4|141217.6|141087.6|141217.8|141087.8|141213.5|141083.5|6
1620881450000|2021-05-13 04:50:50|141217.1|141087.1|141217.2|141087.2|141217.5|141087.5|141216.3|141086.3|4
1620881460000|2021-05-13 04:51:00|141217.7|141087.7|141213.3|141083.3|141220.7|141090.7|141212.8|141082.8|12
1620881470000|2021-05-13 04:51:10|141211.5|141081.5|141213.6|141083.6|141215.3|141085.3|141205.7|141075.7|8
1620881480000|2021-05-13 04:51:20|141207.7|141077.7|141212.3|141082.3|141213|141083|141207.7|141077.7|7
1620881490000|2021-05-13 04:51:30|141209.4|141079.4|141217.5|141087.5|141217.5|141087.5|141209.4|141079.4|12
1620881500000|2021-05-13 04:51:40|141214.8|141084.8|141217.7|141087.7|141219.9|141089.9|141214.3|141084.3|17
1620881510000|2021-05-13 04:51:50|141218.5|141088.5|141213|141083|141218.5|141088.5|141212.3|141082.3|11
1620881520000|2021-05-13 04:52:00|141212.4|141082.4|141210|141080|141214.6|141084.6|141210|141080|12
1620881530000|2021-05-13 04:52:10|141211.7|141081.7|141212.5|141082.5|141212.9|141082.9|141211.7|141081.7|9
1620881540000|2021-05-13 04:52:20|141211.9|141081.9|141206|141076|141212.2|141082.2|141206|141076|7
1620881550000|2021-05-13 04:52:30|141212.5|141082.5|141209|141079|141213|141083|141207.6|141077.6|9
1620881560000|2021-05-13 04:52:40|141211.7|141081.7|141211.7|141081.7|141212.1|141082.1|141209.3|141079.3|7
1620881570000|2021-05-13 04:52:50|141210.6|141080.6|141211|141081|141213.9|141083.9|141210.6|141080.6|6
1620881580000|2021-05-13 04:53:00|141211.8|141081.8|141209.9|141079.9|141214.5|141084.5|141209.9|141079.9|8
1620881590000|2021-05-13 04:53:10|141210|141080|141215.4|141085.4|141216.8|141086.8|141208.7|141078.7|7
1620881600000|2021-05-13 04:53:20|141213.6|141083.6|141219.1|141089.1|141219.4|141089.4|141213.6|141083.6|7
1620881610000|2021-05-13 04:53:30|141219.4|141089.4|141217|141087|141219.4|141089.4|141214.2|141084.2|8
1620881620000|2021-05-13 04:53:40|141216.2|141086.2|141217.6|141087.6|141218.9|141088.9|141215.4|141085.4|7
1620881630000|2021-05-13 04:53:50|141217.1|141087.1|141216.3|141086.3|141219|141089|141216.3|141086.3|9
1620881640000|2021-05-13 04:54:00|141217.1|141087.1|141212.3|141082.3|141219.4|141089.4|141211.8|141081.8|5
1620881650000|2021-05-13 04:54:10|141205.9|141075.9|141218.6|141088.6|141218.6|141088.6|141205.9|141075.9|10
1620881660000|2021-05-13 04:54:20|141216.7|141086.7|141219.9|141089.9|141219.9|141089.9|141216.4|141086.4|24
1620881670000|2021-05-13 04:54:30|141209.8|141079.8|141218.4|141088.4|141218.6|141088.6|141209|141079|14
1620881680000|2021-05-13 04:54:40|141218|141088|141198.8|141068.8|141218|141088|141198.8|141068.8|14
1620881690000|2021-05-13 04:54:50|141197.1|141067.1|141199.6|141069.6|141207.2|141077.2|141194.8|141064.8|14
1620881700000|2021-05-13 04:55:00|141199.8|141069.8|141196.1|141066.1|141202.2|141072.2|141184.1|141054.1|22
1620881710000|2021-05-13 04:55:10|141187.3|141057.3|141218.9|141088.9|141223.7|141093.7|141187.3|141057.3|17
1620881720000|2021-05-13 04:55:20|141219.9|141089.9|141219.2|141089.2|141220.8|141090.8|141217.6|141087.6|11
1620881730000|2021-05-13 04:55:30|141219.7|141089.7|141219.2|141089.2|141223|141093|141219.1|141089.1|8
1620881740000|2021-05-13 04:55:40|141219.6|141089.6|141221.8|141091.8|141223.3|141093.3|141219|141089|8
1620881750000|2021-05-13 04:55:50|141219.6|141089.6|141223.2|141093.2|141226.4|141096.4|141219.6|141089.6|8
1620881760000|2021-05-13 04:56:00|141218.4|141088.4|141221.2|141091.2|141222|141092|141218.3|141088.3|10
1620881770000|2021-05-13 04:56:10|141221.5|141091.5|141214.2|141084.2|141222.4|141092.4|141214.2|141084.2|8
1620881780000|2021-05-13 04:56:20|141216.7|141086.7|141216.9|141086.9|141217.6|141087.6|141216.5|141086.5|8
1620881790000|2021-05-13 04:56:30|141217.8|141087.8|141213|141083|141217.8|141087.8|141213|141083|8
1620881800000|2021-05-13 04:56:40|141210.8|141080.8|141213.6|141083.6|141214|141084|141210.8|141080.8|8
1620881810000|2021-05-13 04:56:50|141211.2|141081.2|141214.1|141084.1|141217.3|141087.3|141211.2|141081.2|5
1620881820000|2021-05-13 04:57:00|141216.4|141086.4|141219.3|141089.3|141223.2|141093.2|141210.2|141080.2|7
1620881830000|2021-05-13 04:57:10|141220.1|141090.1|141217.5|141087.5|141220.2|141090.2|141217.5|141087.5|8
1620881840000|2021-05-13 04:57:20|141216.6|141086.6|141219|141089|141220.4|141090.4|141216.6|141086.6|5
1620881850000|2021-05-13 04:57:30|141218.9|141088.9|141213.7|141083.7|141218.9|141088.9|141213.7|141083.7|4
1620881860000|2021-05-13 04:57:40|141217.7|141087.7|141212.9|141082.9|141217.7|141087.7|141212.9|141082.9|4
1620881870000|2021-05-13 04:57:50|141212.6|141082.6|141215.9|141085.9|141215.9|141085.9|141210.6|141080.6|5
1620881880000|2021-05-13 04:58:00|141210.7|141080.7|141208.6|141078.6|141217.7|141087.7|141203.7|141073.7|10
1620881890000|2021-05-13 04:58:10|141209.8|141079.8|141209.3|141079.3|141209.8|141079.8|141208.4|141078.4|4
1620881900000|2021-05-13 04:58:20|141210.1|141080.1|141216.5|141086.5|141217|141087|141210.1|141080.1|6
1620881910000|2021-05-13 04:58:30|141208.2|141078.2|141211.4|141081.4|141217.9|141087.9|141208.2|141078.2|9
1620881920000|2021-05-13 04:58:40|141211.7|141081.7|141211.6|141081.6|141215.4|141085.4|141211.6|141081.6|6
1620881930000|2021-05-13 04:58:50|141212.1|141082.1|141217.4|141087.4|141217.9|141087.9|141208.3|141078.3|9
1620881940000|2021-05-13 04:59:00|141215.1|141085.1|141216.3|141086.3|141220.2|141090.2|141215|141085|12
1620881950000|2021-05-13 04:59:10|141214|141084|141215.3|141085.3|141218.3|141088.3|141214|141084|9
1620881960000|2021-05-13 04:59:20|141213.7|141083.7|141216.3|141086.3|141216.3|141086.3|141208.8|141078.8|6
1620881970000|2021-05-13 04:59:30|141212|141082|141213.8|141083.8|141214.5|141084.5|141212|141082|6
1620881980000|2021-05-13 04:59:40|141218.9|141088.9|141205.4|141075.4|141218.9|141088.9|141204.4|141074.4|8
1620881990000|2021-05-13 04:59:50|141203.9|141073.9|141214.4|141084.4|141215.1|141085.1|141202|141072|11
1620882000000|2021-05-13 05:00:00|141212.8|141082.8|141215.9|141085.9|141219|141089|141208.8|141078.8|19
1620882010000|2021-05-13 05:00:10|141216.1|141086.1|141219.7|141089.7|141219.9|141089.9|141216.1|141086.1|10
1620882020000|2021-05-13 05:00:20|141219.6|141089.6|141221.4|141091.4|141223.7|141093.7|141219.6|141089.6|8
1620882030000|2021-05-13 05:00:30|141219.3|141089.3|141219.5|141089.5|141220.1|141090.1|141218.3|141088.3|7
1620882040000|2021-05-13 05:00:40|141216.4|141086.4|141219.6|141089.6|141219.8|141089.8|141216.4|141086.4|3
1620882050000|2021-05-13 05:00:50|141218.7|141088.7|141220.2|141090.2|141220.2|141090.2|141217.1|141087.1|8
1620882060000|2021-05-13 05:01:00|141221.2|141091.2|141216.3|141086.3|141221.2|141091.2|141214.4|141084.4|5
1620882070000|2021-05-13 05:01:10|141218|141088|141213.8|141083.8|141220.1|141090.1|141210.3|141080.3|15
1620882080000|2021-05-13 05:01:20|141214.2|141084.2|141205.6|141075.6|141219|141089|141203.1|141073.1|12
1620882090000|2021-05-13 05:01:30|141205.8|141075.8|141208|141078|141209.2|141079.2|141204.6|141074.6|12
1620882100000|2021-05-13 05:01:40|141202.2|141072.2|141211.6|141081.6|141212.3|141082.3|141202.2|141072.2|6
1620882110000|2021-05-13 05:01:50|141211.1|141081.1|141211.3|141081.3|141212.5|141082.5|141211.1|141081.1|5
1620882120000|2021-05-13 05:02:00|141204.3|141074.3|141208.8|141078.8|141217.5|141087.5|141202.9|141072.9|12
1620882130000|2021-05-13 05:02:10|141206.9|141076.9|141211.3|141081.3|141211.3|141081.3|141206.4|141076.4|6
1620882140000|2021-05-13 05:02:20|141205.7|141075.7|141206|141076|141206.1|141076.1|141203.3|141073.3|7
1620882150000|2021-05-13 05:02:30|141204.2|141074.2|141210.6|141080.6|141210.6|141080.6|141204.2|141074.2|8
1620882160000|2021-05-13 05:02:40|141210.3|141080.3|141217.3|141087.3|141217.3|141087.3|141209.2|141079.2|8
1620882170000|2021-05-13 05:02:50|141216.4|141086.4|141215.8|141085.8|141216.9|141086.9|141202.2|141072.2|19
1620882180000|2021-05-13 05:03:00|141214.7|141084.7|141208.3|141078.3|141214.7|141084.7|141205|141075|9
1620882190000|2021-05-13 05:03:10|141209.7|141079.7|141207.3|141077.3|141209.7|141079.7|141206.9|141076.9|6
1620882200000|2021-05-13 05:03:20|141205.1|141075.1|141217|141087|141221.1|141091.1|141205.1|141075.1|12
1620882210000|2021-05-13 05:03:30|141204.1|141074.1|141215.7|141085.7|141216.4|141086.4|141204.1|141074.1|8
1620882220000|2021-05-13 05:03:40|141216.7|141086.7|141213.2|141083.2|141217.1|141087.1|141213.2|141083.2|7
1620882230000|2021-05-13 05:03:50|141214.6|141084.6|141214.3|141084.3|141215.1|141085.1|141211.8|141081.8|11
1620882240000|2021-05-13 05:04:00|141215|141085|141211.4|141081.4|141215|141085|141208.7|141078.7|14
1620882250000|2021-05-13 05:04:10|141210|141080|141213.3|141083.3|141213.3|141083.3|141210|141080|10
1620882260000|2021-05-13 05:04:20|141212.6|141082.6|141209.4|141079.4|141212.6|141082.6|141208|141078|8
1620882270000|2021-05-13 05:04:30|141207.3|141077.3|141203.6|141073.6|141215.9|141085.9|141201.3|141071.3|12
1620882280000|2021-05-13 05:04:40|141207.2|141077.2|141209.9|141079.9|141210.6|141080.6|141206.9|141076.9|15
1620882290000|2021-05-13 05:04:50|141211.1|141081.1|141211.3|141081.3|141212.2|141082.2|141211.1|141081.1|4
1620882300000|2021-05-13 05:05:00|141209.1|141079.1|141214.5|141084.5|141215.7|141085.7|141208.2|141078.2|17
1620882310000|2021-05-13 05:05:10|141213.8|141083.8|141213|141083|141217.4|141087.4|141212.7|141082.7|10
1620882320000|2021-05-13 05:05:20|141213.4|141083.4|141211.3|141081.3|141213.4|141083.4|141209.3|141079.3|13
1620882330000|2021-05-13 05:05:30|141210.4|141080.4|141210.1|141080.1|141210.9|141080.9|141209.4|141079.4|5
1620882340000|2021-05-13 05:05:40|141211.9|141081.9|141214.6|141084.6|141214.6|141084.6|141211.9|141081.9|7
1620882350000|2021-05-13 05:05:50|141215.4|141085.4|141213.1|141083.1|141215.4|141085.4|141212.4|141082.4|10
1620882360000|2021-05-13 05:06:00|141213.4|141083.4|141213.9|141083.9|141214|141084|141213.4|141083.4|4
1620882370000|2021-05-13 05:06:10|141211.3|141081.3|141212.6|141082.6|141215|141085|141211.3|141081.3|12
1620882380000|2021-05-13 05:06:20|141212.8|141082.8|141212.5|141082.5|141212.8|141082.8|141212.4|141082.4|4
1620882390000|2021-05-13 05:06:30|141207.5|141077.5|141217.1|141087.1|141217.7|141087.7|141207.5|141077.5|15
1620882400000|2021-05-13 05:06:40|141216.5|141086.5|141219.4|141089.4|141220.6|141090.6|141211.2|141081.2|14
1620882410000|2021-05-13 05:06:50|141218.4|141088.4|141215.2|141085.2|141220.9|141090.9|141212.7|141082.7|20
1620882420000|2021-05-13 05:07:00|141215.1|141085.1|141219.1|141089.1|141223|141093|141207.2|141077.2|9
1620882430000|2021-05-13 05:07:10|141220.1|141090.1|141210.1|141080.1|141221.1|141091.1|141209.7|141079.7|10
1620882440000|2021-05-13 05:07:20|141209.7|141079.7|141214.9|141084.9|141214.9|141084.9|141208.4|141078.4|7
1620882450000|2021-05-13 05:07:30|141213.7|141083.7|141212.1|141082.1|141215.3|141085.3|141212|141082|8
1620882460000|2021-05-13 05:07:40|141209.5|141079.5|141212|141082|141212.4|141082.4|141209.5|141079.5|6
1620882470000|2021-05-13 05:07:50|141212.7|141082.7|141210.5|141080.5|141212.7|141082.7|141210.5|141080.5|3
1620882480000|2021-05-13 05:08:00|141209.3|141079.3|141211|141081|141211.5|141081.5|141209.3|141079.3|4
1620882490000|2021-05-13 05:08:10|141210.7|141080.7|141210|141080|141212.7|141082.7|141207.4|141077.4|7
1620882500000|2021-05-13 05:08:20|141209.2|141079.2|141211.3|141081.3|141211.3|141081.3|141209.2|141079.2|6
1620882510000|2021-05-13 05:08:30|141205.7|141075.7|141214.4|141084.4|141214.4|141084.4|141205.7|141075.7|10
1620882520000|2021-05-13 05:08:40|141214.5|141084.5|141217.1|141087.1|141217.1|141087.1|141214.5|141084.5|8
1620882530000|2021-05-13 05:08:50|141216.4|141086.4|141215.2|141085.2|141216.4|141086.4|141208.7|141078.7|7
1620882540000|2021-05-13 05:09:00|141213.8|141083.8|141217.6|141087.6|141223.1|141093.1|141213.8|141083.8|7
1620882550000|2021-05-13 05:09:10|141216.6|141086.6|141216.5|141086.5|141217|141087|141215.2|141085.2|5
1620882560000|2021-05-13 05:09:20|141213.1|141083.1|141218.4|141088.4|141222.2|141092.2|141213|141083|8
1620882570000|2021-05-13 05:09:30|141217.6|141087.6|141217.2|141087.2|141218.8|141088.8|141215.2|141085.2|9
1620882580000|2021-05-13 05:09:40|141217.1|141087.1|141218.3|141088.3|141218.3|141088.3|141217.1|141087.1|2
1620882590000|2021-05-13 05:09:50|141218|141088|141216.8|141086.8|141218|141088|141215.1|141085.1|7
1620882600000|2021-05-13 05:10:00|141211.3|141081.3|141212.2|141082.2|141212.3|141082.3|141211.3|141081.3|3
1620882610000|2021-05-13 05:10:10|141212.6|141082.6|141216.9|141086.9|141218.7|141088.7|141212.6|141082.6|5
1620882620000|2021-05-13 05:10:20|141216.2|141086.2|141218|141088|141218.7|141088.7|141216.2|141086.2|5
1620882630000|2021-05-13 05:10:30|141218.2|141088.2|141199.9|141069.9|141218.8|141088.8|141199.9|141069.9|12
1620882640000|2021-05-13 05:10:40|141198.7|141068.7|141213.3|141083.3|141214.2|141084.2|141198.7|141068.7|15
1620882650000|2021-05-13 05:10:50|141213.1|141083.1|141211.7|141081.7|141213.4|141083.4|141211.7|141081.7|7
1620882660000|2021-05-13 05:11:00|141201.6|141071.6|141216.7|141086.7|141219.7|141089.7|141201.6|141071.6|17
1620882670000|2021-05-13 05:11:10|141216.3|141086.3|141216|141086|141216.5|141086.5|141216|141086|3
1620882680000|2021-05-13 05:11:20|141214.7|141084.7|141207.6|141077.6|141216.5|141086.5|141207.6|141077.6|3
1620882690000|2021-05-13 05:11:30|141211.3|141081.3|141211.9|141081.9|141212.2|141082.2|141210.6|141080.6|5
1620882700000|2021-05-13 05:11:40|141208.4|141078.4|141212.1|141082.1|141212.1|141082.1|141208.4|141078.4|8
1620882710000|2021-05-13 05:11:50|141209.9|141079.9|141218.5|141088.5|141221.9|141091.9|141208|141078|10
1620882720000|2021-05-13 05:12:00|141218.8|141088.8|141221|141091|141225.2|141095.2|141216.9|141086.9|9
1620882730000|2021-05-13 05:12:10|141221.8|141091.8|141220|141090|141221.8|141091.8|141218.6|141088.6|9
1620882740000|2021-05-13 05:12:20|141219.8|141089.8|141218.1|141088.1|141219.8|141089.8|141218.1|141088.1|3
1620882750000|2021-05-13 05:12:30|141221.1|141091.1|141216.9|141086.9|141221.3|141091.3|141216.8|141086.8|7
1620882760000|2021-05-13 05:12:40|141216.5|141086.5|141215.2|141085.2|141216.5|141086.5|141215.2|141085.2|2
1620882770000|2021-05-13 05:12:50|141213.9|141083.9|141216.9|141086.9|141216.9|141086.9|141212.7|141082.7|9
1620882780000|2021-05-13 05:13:00|141215.3|141085.3|141211.7|141081.7|141216.5|141086.5|141209.3|141079.3|8
1620882790000|2021-05-13 05:13:10|141209.1|141079.1|141217.9|141087.9|141222.9|141092.9|141209.1|141079.1|9
1620882800000|2021-05-13 05:13:20|141217.2|141087.2|141217.7|141087.7|141217.8|141087.8|141216.4|141086.4|6
1620882810000|2021-05-13 05:13:30|141216.9|141086.9|141200.9|141070.9|141216.9|141086.9|141200.9|141070.9|11
1620882820000|2021-05-13 05:13:40|141201.2|141071.2|141215.3|141085.3|141217.9|141087.9|141201.2|141071.2|15
1620882830000|2021-05-13 05:13:50|141212.6|141082.6|141214.1|141084.1|141214.1|141084.1|141209.9|141079.9|4
1620882840000|2021-05-13 05:14:00|141213.6|141083.6|141215.5|141085.5|141216.1|141086.1|141213.6|141083.6|3
1620882850000|2021-05-13 05:14:10|141215.2|141085.2|141218.2|141088.2|141220.2|141090.2|141215.2|141085.2|4
1620882860000|2021-05-13 05:14:20|141217.7|141087.7|141216|141086|141217.7|141087.7|141215.8|141085.8|6
1620882870000|2021-05-13 05:14:30|141217.3|141087.3|141217.8|141087.8|141223.8|141093.8|141217.3|141087.3|7
1620882880000|2021-05-13 05:14:40|141216.1|141086.1|141216.1|141086.1|141219.3|141089.3|141211|141081|6
1620882890000|2021-05-13 05:14:50|141215.2|141085.2|141216.8|141086.8|141216.8|141086.8|141215.1|141085.1|5
1620882900000|2021-05-13 05:15:00|141215.6|141085.6|141212.7|141082.7|141215.7|141085.7|141212.7|141082.7|4
1620882910000|2021-05-13 05:15:10|141214.2|141084.2|141211.2|141081.2|141214.2|141084.2|141211.2|141081.2|5
1620882920000|2021-05-13 05:15:20|141210.1|141080.1|141211.4|141081.4|141211.4|141081.4|141210.1|141080.1|3
1620882930000|2021-05-13 05:15:30|141209.6|141079.6|141212.4|141082.4|141214.2|141084.2|141209.6|141079.6|6
1620882940000|2021-05-13 05:15:40|141211.3|141081.3|141212.5|141082.5|141212.5|141082.5|141211.3|141081.3|3
1620882950000|2021-05-13 05:15:50|141211.5|141081.5|141212.1|141082.1|141214.4|141084.4|141209.3|141079.3|6
1620882960000|2021-05-13 05:16:00|141211.8|141081.8|141215.3|141085.3|141215.3|141085.3|141211.8|141081.8|6
1620882970000|2021-05-13 05:16:10|141214.3|141084.3|141213.5|141083.5|141214.3|141084.3|141210.3|141080.3|5
1620882980000|2021-05-13 05:16:20|141212.1|141082.1|141213|141083|141213.6|141083.6|141211.2|141081.2|7
1620882990000|2021-05-13 05:16:30|141213.2|141083.2|141215.3|141085.3|141215.3|141085.3|141213.2|141083.2|4
1620883000000|2021-05-13 05:16:40|141214|141084|141216.1|141086.1|141216.1|141086.1|141214|141084|3
1620883010000|2021-05-13 05:16:50|141213.8|141083.8|141214.7|141084.7|141215.2|141085.2|141213.2|141083.2|4
1620883020000|2021-05-13 05:17:00|141215|141085|141211.2|141081.2|141219.7|141089.7|141211.2|141081.2|6
1620883030000|2021-05-13 05:17:10|141209.1|141079.1|141214.8|141084.8|141215.9|141085.9|141209.1|141079.1|6
1620883040000|2021-05-13 05:17:20|141214.2|141084.2|141215.6|141085.6|141224.4|141094.4|141214.1|141084.1|8
1620883050000|2021-05-13 05:17:30|141214.2|141084.2|141219.2|141089.2|141220.9|141090.9|141214.2|141084.2|8
1620883060000|2021-05-13 05:17:40|141219.7|141089.7|141219.1|141089.1|141220.1|141090.1|141219.1|141089.1|6
1620883070000|2021-05-13 05:17:50|141218.6|141088.6|141216.1|141086.1|141218.6|141088.6|141215.4|141085.4|4
1620883080000|2021-05-13 05:18:00|141216.7|141086.7|141228.5|141098.5|141228.5|141098.5|141213.2|141083.2|11
1620883090000|2021-05-13 05:18:10|141232.2|141102.2|141225.1|141095.1|141232.2|141102.2|141222.9|141092.9|6
1620883100000|2021-05-13 05:18:20|141222.8|141092.8|141224|141094|141224|141094|141220.3|141090.3|9
1620883110000|2021-05-13 05:18:30|141223.4|141093.4|141220.8|141090.8|141223.4|141093.4|141220.3|141090.3|10
1620883120000|2021-05-13 05:18:40|141220|141090|141219.5|141089.5|141221.5|141091.5|141219.1|141089.1|15
1620883130000|2021-05-13 05:18:50|141218.9|141088.9|141221.7|141091.7|141227.9|141097.9|141218.6|141088.6|15
1620883140000|2021-05-13 05:19:00|141218.5|141088.5|141218.6|141088.6|141218.8|141088.8|141217.3|141087.3|6
1620883150000|2021-05-13 05:19:10|141219.2|141089.2|141201.3|141071.3|141222.5|141092.5|141191.8|141061.8|13
1620883160000|2021-05-13 05:19:20|141195.7|141065.7|141190.3|141060.3|141195.7|141065.7|141186.5|141056.5|22
1620883170000|2021-05-13 05:19:30|141186.5|141056.5|141187.7|141057.7|141189.9|141059.9|141186.5|141056.5|12
1620883180000|2021-05-13 05:19:40|141187.8|141057.8|141210.7|141080.7|141213.8|141083.8|141185.6|141055.6|20
1620883190000|2021-05-13 05:19:50|141209.4|141079.4|141215.7|141085.7|141215.7|141085.7|141201.3|141071.3|11
1620883200000|2021-05-13 05:20:00|141215.8|141085.8|141215.8|141085.8|141218.5|141088.5|141212.8|141082.8|17
1620883210000|2021-05-13 05:20:10|141215.6|141085.6|141217.4|141087.4|141217.4|141087.4|141215.6|141085.6|7
1620883220000|2021-05-13 05:20:20|141217.1|141087.1|141216.9|141086.9|141217.5|141087.5|141216.3|141086.3|8
1620883230000|2021-05-13 05:20:30|141215.4|141085.4|141207.8|141077.8|141215.4|141085.4|141205.6|141075.6|23
1620883240000|2021-05-13 05:20:40|141209|141079|141215|141085|141217.2|141087.2|141209|141079|13
1620883250000|2021-05-13 05:20:50|141215.1|141085.1|141214.4|141084.4|141216.9|141086.9|141213.7|141083.7|6
1620883260000|2021-05-13 05:21:00|141212.6|141082.6|141214.7|141084.7|141216|141086|141212.6|141082.6|7
1620883270000|2021-05-13 05:21:10|141213.3|141083.3|141212.9|141082.9|141213.4|141083.4|141212.9|141082.9|4
1620883280000|2021-05-13 05:21:20|141212.7|141082.7|141212.5|141082.5|141212.8|141082.8|141212.5|141082.5|3
1620883290000|2021-05-13 05:21:30|141212.4|141082.4|141222.5|141092.5|141222.6|141092.6|141209.2|141079.2|17
1620883300000|2021-05-13 05:21:40|141221.3|141091.3|141220.8|141090.8|141221.3|141091.3|141220.8|141090.8|4
1620883310000|2021-05-13 05:21:50|141228.4|141098.4|141221.5|141091.5|141228.4|141098.4|141221.5|141091.5|11
1620883320000|2021-05-13 05:22:00|141226.1|141096.1|141227.8|141097.8|141227.8|141097.8|141225.8|141095.8|7
1620883330000|2021-05-13 05:22:10|141226.7|141096.7|141229.2|141099.2|141231.1|141101.1|141225.7|141095.7|11
1620883340000|2021-05-13 05:22:20|141227.5|141097.5|141227.1|141097.1|141227.5|141097.5|141224|141094|6
1620883350000|2021-05-13 05:22:30|141230.7|141100.7|141221.1|141091.1|141230.7|141100.7|141220.8|141090.8|15
1620883360000|2021-05-13 05:22:40|141220.8|141090.8|141224.5|141094.5|141233.8|141103.8|141220.8|141090.8|8
1620883370000|2021-05-13 05:22:50|141221.8|141091.8|141223|141093|141223|141093|141220.1|141090.1|14
1620883380000|2021-05-13 05:23:00|141223.1|141093.1|141225.1|141095.1|141227.5|141097.5|141219.3|141089.3|17
1620883390000|2021-05-13 05:23:10|141226.4|141096.4|141219.3|141089.3|141228.9|141098.9|141219.3|141089.3|18
1620883400000|2021-05-13 05:23:20|141220.5|141090.5|141222|141092|141225.4|141095.4|141220.1|141090.1|13
1620883410000|2021-05-13 05:23:30|141224.3|141094.3|141225.8|141095.8|141231.1|141101.1|141215|141085|15
1620883420000|2021-05-13 05:23:40|141220.2|141090.2|141221.4|141091.4|141225.9|141095.9|141220.2|141090.2|14
1620883430000|2021-05-13 05:23:50|141221.6|141091.6|141222.8|141092.8|141234.1|141104.1|141221.6|141091.6|16
1620883440000|2021-05-13 05:24:00|141224.1|141094.1|141225.9|141095.9|141229.2|141099.2|141224.1|141094.1|14
1620883450000|2021-05-13 05:24:10|141228.5|141098.5|141226.6|141096.6|141235.4|141105.4|141226.4|141096.4|13
1620883460000|2021-05-13 05:24:20|141226.7|141096.7|141221.4|141091.4|141227.7|141097.7|141219.5|141089.5|18
1620883470000|2021-05-13 05:24:30|141221.3|141091.3|141224.9|141094.9|141228|141098|141219.7|141089.7|19
1620883480000|2021-05-13 05:24:40|141221.4|141091.4|141223|141093|141225.2|141095.2|141215.5|141085.5|11
1620883490000|2021-05-13 05:24:50|141220.5|141090.5|141224.9|141094.9|141231.3|141101.3|141220.5|141090.5|12
1620883500000|2021-05-13 05:25:00|141223.4|141093.4|141224.7|141094.7|141229.5|141099.5|141222.3|141092.3|10
1620883510000|2021-05-13 05:25:10|141224.6|141094.6|141227.1|141097.1|141227.1|141097.1|141219.1|141089.1|13
1620883520000|2021-05-13 05:25:20|141226.1|141096.1|141224.2|141094.2|141226.5|141096.5|141222.9|141092.9|8
1620883530000|2021-05-13 05:25:30|141223.9|141093.9|141218.4|141088.4|141223.9|141093.9|141218.4|141088.4|7
1620883540000|2021-05-13 05:25:40|141216.1|141086.1|141214.1|141084.1|141216.3|141086.3|141214.1|141084.1|4
1620883550000|2021-05-13 05:25:50|141214.2|141084.2|141217.4|141087.4|141217.4|141087.4|141212.7|141082.7|4
1620883560000|2021-05-13 05:26:00|141216.4|141086.4|141219.2|141089.2|141223.1|141093.1|141214.4|141084.4|9
1620883570000|2021-05-13 05:26:10|141220.8|141090.8|141216|141086|141220.8|141090.8|141215.1|141085.1|5
1620883580000|2021-05-13 05:26:20|141216.2|141086.2|141218.2|141088.2|141219.1|141089.1|141216.2|141086.2|9
1620883590000|2021-05-13 05:26:30|141218|141088|141211.3|141081.3|141218.3|141088.3|141211.3|141081.3|4
1620883600000|2021-05-13 05:26:40|141212.6|141082.6|141222.6|141092.6|141226.9|141096.9|141212.6|141082.6|8
1620883610000|2021-05-13 05:26:50|141224.2|141094.2|141225.4|141095.4|141232.8|141102.8|141223.9|141093.9|11
1620883620000|2021-05-13 05:27:00|141237.9|141107.9|141232.1|141102.1|141239.4|141109.4|141228.8|141098.8|18
1620883630000|2021-05-13 05:27:10|141232.2|141102.2|141240.1|141110.1|141240.1|141110.1|141231.5|141101.5|14
1620883640000|2021-05-13 05:27:20|141239.7|141109.7|141236.8|141106.8|141246.1|141116.1|141236.8|141106.8|6
1620883650000|2021-05-13 05:27:30|141243|141113|141222|141092|141243|141113|141215.4|141085.4|16
1620883660000|2021-05-13 05:27:40|141220.6|141090.6|141220|141090|141225.8|141095.8|141216|141086|15
1620883670000|2021-05-13 05:27:50|141220.1|141090.1|141221.8|141091.8|141221.8|141091.8|141218.5|141088.5|7
1620883680000|2021-05-13 05:28:00|141220.6|141090.6|141225.8|141095.8|141227.9|141097.9|141217|141087|14
1620883690000|2021-05-13 05:28:10|141227.1|141097.1|141234.3|141104.3|141238|141108|141226.1|141096.1|11
1620883700000|2021-05-13 05:28:20|141231.9|141101.9|141233.1|141103.1|141234.3|141104.3|141231.2|141101.2|8
1620883710000|2021-05-13 05:28:30|141231.5|141101.5|141235|141105|141240.4|141110.4|141229|141099|9
1620883720000|2021-05-13 05:28:40|141233.5|141103.5|141240.3|141110.3|141246.7|141116.7|141223.3|141093.3|11
1620883730000|2021-05-13 05:28:50|141238.8|141108.8|141238.1|141108.1|141242.2|141112.2|141231.6|141101.6|9
1620883740000|2021-05-13 05:29:00|141238.8|141108.8|141239.1|141109.1|141242.8|141112.8|141232.9|141102.9|11
1620883750000|2021-05-13 05:29:10|141238.2|141108.2|141239.7|141109.7|141250|141120|141232.3|141102.3|13
1620883760000|2021-05-13 05:29:20|141239.4|141109.4|141234|141104|141241.1|141111.1|141234|141104|8
1620883770000|2021-05-13 05:29:30|141231.2|141101.2|141218.3|141088.3|141236.9|141106.9|141216.4|141086.4|12
1620883780000|2021-05-13 05:29:40|141218.9|141088.9|141227.9|141097.9|141229.4|141099.4|141218.9|141088.9|9
1620883790000|2021-05-13 05:29:50|141228.1|141098.1|141218.8|141088.8|141228.1|141098.1|141214.8|141084.8|7
1620883800000|2021-05-13 05:30:00|141229.2|141099.2|141222|141092|141230.1|141100.1|141219.4|141089.4|12
1620883810000|2021-05-13 05:30:10|141220.2|141090.2|141207.1|141077.1|141222.8|141092.8|141205.7|141075.7|18
1620883820000|2021-05-13 05:30:20|141205.2|141075.2|141206.3|141076.3|141207.5|141077.5|141202.8|141072.8|17
1620883830000|2021-05-13 05:30:30|141205|141075|141206|141076|141213.8|141083.8|141205|141075|13
1620883840000|2021-05-13 05:30:40|141206.4|141076.4|141199.1|141069.1|141206.4|141076.4|141199.1|141069.1|13
1620883850000|2021-05-13 05:30:50|141201.8|141071.8|141205.8|141075.8|141211.9|141081.9|141201.1|141071.1|18
1620883860000|2021-05-13 05:31:00|141205.5|141075.5|141205.6|141075.6|141215.3|141085.3|141196.6|141066.6|25
1620883870000|2021-05-13 05:31:10|141201.9|141071.9|141200.3|141070.3|141212.9|141082.9|141199|141069|26
1620883880000|2021-05-13 05:31:20|141199.7|141069.7|141201.4|141071.4|141203.1|141073.1|141198|141068|19
1620883890000|2021-05-13 05:31:30|141201.6|141071.6|141202.1|141072.1|141204.7|141074.7|141190.8|141060.8|18
1620883900000|2021-05-13 05:31:40|141202.3|141072.3|141242.8|141112.8|141242.8|141112.8|141200.9|141070.9|11
1620883910000|2021-05-13 05:31:50|141239|141109|141214.4|141084.4|141244.4|141114.4|141209.5|141079.5|33
1620883920000|2021-05-13 05:32:00|141212.9|141082.9|141230|141100|141233.6|141103.6|141207.6|141077.6|31
1620883930000|2021-05-13 05:32:10|141227.8|141097.8|141218.6|141088.6|141228.5|141098.5|141217.5|141087.5|22
1620883940000|2021-05-13 05:32:20|141219.5|141089.5|141225.8|141095.8|141226.3|141096.3|141219.5|141089.5|20
1620883950000|2021-05-13 05:32:30|141226.3|141096.3|141224.5|141094.5|141227.1|141097.1|141220.7|141090.7|17
1620883960000|2021-05-13 05:32:40|141224|141094|141224.5|141094.5|141225.5|141095.5|141221.9|141091.9|15
1620883970000|2021-05-13 05:32:50|141222.8|141092.8|141231.1|141101.1|141232.9|141102.9|141221.9|141091.9|21
1620883980000|2021-05-13 05:33:00|141230.9|141100.9|141226.6|141096.6|141231.7|141101.7|141226.6|141096.6|22
1620883990000|2021-05-13 05:33:10|141226.8|141096.8|141227.7|141097.7|141227.7|141097.7|141226.6|141096.6|12
1620884000000|2021-05-13 05:33:20|141227|141097|141230.2|141100.2|141230.8|141100.8|141227|141097|12
1620884010000|2021-05-13 05:33:30|141228.6|141098.6|141230.2|141100.2|141230.2|141100.2|141226.1|141096.1|29
1620884020000|2021-05-13 05:33:40|141231.2|141101.2|141234.4|141104.4|141234.4|141104.4|141231.2|141101.2|11
1620884030000|2021-05-13 05:33:50|141234.3|141104.3|141232.7|141102.7|141234.7|141104.7|141232.7|141102.7|6
1620884040000|2021-05-13 05:34:00|141232.9|141102.9|141233.9|141103.9|141237|141107|141230.4|141100.4|26
1620884050000|2021-05-13 05:34:10|141234.2|141104.2|141241.7|141111.7|141241.7|141111.7|141233.9|141103.9|14
1620884060000|2021-05-13 05:34:20|141241.9|141111.9|141241.2|141111.2|141241.9|141111.9|141239.9|141109.9|10
1620884070000|2021-05-13 05:34:30|141241.3|141111.3|141243.5|141113.5|141246|141116|141241.2|141111.2|17
1620884080000|2021-05-13 05:34:40|141243.3|141113.3|141245.1|141115.1|141247.3|141117.3|141242.5|141112.5|9
1620884090000|2021-05-13 05:34:50|141244.9|141114.9|141240.7|141110.7|141244.9|141114.9|141239.4|141109.4|9
1620884100000|2021-05-13 05:35:00|141240.9|141110.9|141236.5|141106.5|141244.1|141114.1|141235|141105|27
1620884110000|2021-05-13 05:35:10|141235.9|141105.9|141238.1|141108.1|141238.1|141108.1|141234.6|141104.6|18
1620884120000|2021-05-13 05:35:20|141238.5|141108.5|141236.3|141106.3|141241.8|141111.8|141235.1|141105.1|24
1620884130000|2021-05-13 05:35:30|141238.2|141108.2|141236.4|141106.4|141242.6|141112.6|141236.3|141106.3|15
1620884140000|2021-05-13 05:35:40|141237.4|141107.4|141244.2|141114.2|141245|141115|141237.4|141107.4|5
1620884150000|2021-05-13 05:35:50|141241.9|141111.9|141238.6|141108.6|141241.9|141111.9|141236.7|141106.7|6
1620884160000|2021-05-13 05:36:00|141232.7|141102.7|141232.6|141102.6|141234.5|141104.5|141231.3|141101.3|15
1620884170000|2021-05-13 05:36:10|141233.2|141103.2|141232.5|141102.5|141234.7|141104.7|141231.5|141101.5|7
1620884180000|2021-05-13 05:36:20|141236.4|141106.4|141241.1|141111.1|141241.1|141111.1|141229.8|141099.8|19
1620884190000|2021-05-13 05:36:30|141239.7|141109.7|141241.2|141111.2|141243.2|141113.2|141237.5|141107.5|12
1620884200000|2021-05-13 05:36:40|141240.6|141110.6|141232.3|141102.3|141241.1|141111.1|141232.3|141102.3|10
1620884210000|2021-05-13 05:36:50|141232.2|141102.2|141237.4|141107.4|141237.4|141107.4|141232.2|141102.2|7
1620884220000|2021-05-13 05:37:00|141236.3|141106.3|141240.9|141110.9|141241|141111|141231.6|141101.6|16
1620884230000|2021-05-13 05:37:10|141240.4|141110.4|141244.1|141114.1|141244.6|141114.6|141240|141110|13
1620884240000|2021-05-13 05:37:20|141243.4|141113.4|141242.3|141112.3|141244.3|141114.3|141241.4|141111.4|10
1620884250000|2021-05-13 05:37:30|141243.6|141113.6|141238.2|141108.2|141243.6|141113.6|141237.6|141107.6|6
1620884260000|2021-05-13 05:37:40|141239|141109|141232.1|141102.1|141239|141109|141226.9|141096.9|21
1620884270000|2021-05-13 05:37:50|141232.5|141102.5|141218.1|141088.1|141232.5|141102.5|141216.7|141086.7|19
1620884280000|2021-05-13 05:38:00|141218.3|141088.3|141219.3|141089.3|141219.8|141089.8|141214.2|141084.2|29
1620884290000|2021-05-13 05:38:10|141219|141089|141211.2|141081.2|141221.2|141091.2|141211.2|141081.2|25
1620884300000|2021-05-13 05:38:20|141208.3|141078.3|141212.5|141082.5|141213.9|141083.9|141198.4|141068.4|31
1620884310000|2021-05-13 05:38:30|141211.1|141081.1|141212.9|141082.9|141213|141083|141210.8|141080.8|18
1620884320000|2021-05-13 05:38:40|141214.4|141084.4|141214.1|141084.1|141216|141086|141213.9|141083.9|13
1620884330000|2021-05-13 05:38:50|141214.3|141084.3|141216.1|141086.1|141218.4|141088.4|141214.3|141084.3|13
1620884340000|2021-05-13 05:39:00|141207.1|141077.1|141211.6|141081.6|141213.7|141083.7|141207.1|141077.1|16
1620884350000|2021-05-13 05:39:10|141212|141082|141215.1|141085.1|141218.6|141088.6|141211|141081|13
1620884360000|2021-05-13 05:39:20|141213.2|141083.2|141210.9|141080.9|141214.3|141084.3|141210.9|141080.9|21
1620884370000|2021-05-13 05:39:30|141210.8|141080.8|141211.9|141081.9|141213.5|141083.5|141202.7|141072.7|18
1620884380000|2021-05-13 05:39:40|141213.3|141083.3|141207.9|141077.9|141213.3|141083.3|141205.2|141075.2|17
1620884390000|2021-05-13 05:39:50|141208.9|141078.9|141209.2|141079.2|141213.9|141083.9|141208.9|141078.9|8
1620884400000|2021-05-13 05:40:00|141209.7|141079.7|141220.2|141090.2|141220.2|141090.2|141209.7|141079.7|16
1620884410000|2021-05-13 05:40:10|141220.7|141090.7|141216|141086|141222.1|141092.1|141214.6|141084.6|21
1620884420000|2021-05-13 05:40:20|141216.8|141086.8|141217.2|141087.2|141221.3|141091.3|141216.8|141086.8|7
1620884430000|2021-05-13 05:40:30|141217.1|141087.1|141217.2|141087.2|141218.7|141088.7|141216.9|141086.9|15
1620884440000|2021-05-13 05:40:40|141221.4|141091.4|141220.9|141090.9|141223|141093|141220.9|141090.9|14
1620884450000|2021-05-13 05:40:50|141220.4|141090.4|141218.2|141088.2|141226.6|141096.6|141218.2|141088.2|14
1620884460000|2021-05-13 05:41:00|141223.1|141093.1|141222.3|141092.3|141223.1|141093.1|141216.2|141086.2|23
1620884470000|2021-05-13 05:41:10|141216.1|141086.1|141214.4|141084.4|141218.6|141088.6|141213.5|141083.5|26
1620884480000|2021-05-13 05:41:20|141214.2|141084.2|141207.7|141077.7|141218.6|141088.6|141206.9|141076.9|23
1620884490000|2021-05-13 05:41:30|141207.1|141077.1|141211.7|141081.7|141216.6|141086.6|141201.1|141071.1|17
1620884500000|2021-05-13 05:41:40|141210.5|141080.5|141218.2|141088.2|141218.2|141088.2|141210.5|141080.5|17
1620884510000|2021-05-13 05:41:50|141218.7|141088.7|141217.8|141087.8|141219.1|141089.1|141215.2|141085.2|15
1620884520000|2021-05-13 05:42:00|141217.9|141087.9|141221.9|141091.9|141225.3|141095.3|141216.7|141086.7|27
1620884530000|2021-05-13 05:42:10|141223.5|141093.5|141221.5|141091.5|141225.1|141095.1|141218.7|141088.7|19
1620884540000|2021-05-13 05:42:20|141223.3|141093.3|141222.6|141092.6|141223.3|141093.3|141218|141088|17
1620884550000|2021-05-13 05:42:30|141220.2|141090.2|141223.1|141093.1|141223.1|141093.1|141219.8|141089.8|16
1620884560000|2021-05-13 05:42:40|141228.1|141098.1|141227.1|141097.1|141231|141101|141186.9|141092.6|21
1620884570000|2021-05-13 05:42:50|141223.4|141093.4|141227.6|141097.6|141228.5|141098.5|141223.4|141093.4|10
1620884580000|2021-05-13 05:43:00|141225.9|141095.9|141225.9|141095.9|141225.9|141095.9|141222.1|141092.1|11
1620884590000|2021-05-13 05:43:10|141227|141097|141225.5|141095.5|141227|141097|141222.2|141092.2|9
1620884600000|2021-05-13 05:43:20|141221.3|141091.3|141231.4|141101.4|141231.4|141101.4|141221.3|141091.3|18
1620884610000|2021-05-13 05:43:30|141230.5|141100.5|141233.2|141103.2|141237.2|141107.2|141229.4|141099.4|30
1620884620000|2021-05-13 05:43:40|141233.5|141103.5|141237.7|141107.7|141238.8|141108.8|141230.4|141100.4|16
1620884630000|2021-05-13 05:43:50|141237|141107|141238.2|141108.2|141238.2|141108.2|141234|141104|20
1620884640000|2021-05-13 05:44:00|141237.3|141107.3|141251|141121|141251.6|141121.6|141235.6|141105.6|23
1620884650000|2021-05-13 05:44:10|141242.3|141112.3|141251.2|141121.2|141284.6|141154.6|141241.5|141111.5|31
1620884660000|2021-05-13 05:44:20|141251.5|141121.5|141276.2|141146.2|141279.3|141149.3|141250.2|141120.2|28
1620884670000|2021-05-13 05:44:30|141277.8|141147.8|141262.2|141132.2|141279.6|141149.6|141261.9|141131.9|23
1620884680000|2021-05-13 05:44:40|141259.6|141129.6|141276.8|141146.8|141278.5|141148.5|141250.5|141120.5|24
1620884690000|2021-05-13 05:44:50|141269.3|141139.3|141263.1|141133.1|141283.7|141153.7|141258.8|141128.8|20
1620884700000|2021-05-13 05:45:00|141261.8|141131.8|141277.2|141147.2|141279.7|141149.7|141259|141129|25
1620884710000|2021-05-13 05:45:10|141278.2|141148.2|141286.9|141156.9|141291.3|141161.3|141274.8|141144.8|29
1620884720000|2021-05-13 05:45:20|141291.7|141161.7|141289.1|141159.1|141294.2|141164.2|141285.1|141155.1|32
1620884730000|2021-05-13 05:45:30|141289.8|141159.8|141294.4|141164.4|141301.5|141171.5|141289.2|141159.2|35
1620884740000|2021-05-13 05:45:40|141295|141165|141286.1|141156.1|141295|141165|141283.3|141153.3|20
1620884750000|2021-05-13 05:45:50|141284.7|141154.7|141283.8|141153.8|141288.5|141158.5|141283.8|141153.8|14
1620884760000|2021-05-13 05:46:00|141280.7|141150.7|141276.8|141146.8|141285.4|141155.4|141273.9|141143.9|18
1620884770000|2021-05-13 05:46:10|141272|141142|141248|141118|141277.4|141147.4|141246.1|141116.1|27
1620884780000|2021-05-13 05:46:20|141247.5|141117.5|141249.6|141119.6|141250.8|141120.8|141247.1|141117.1|15
1620884790000|2021-05-13 05:46:30|141250.3|141120.3|141253.1|141123.1|141253.1|141123.1|141247.2|141117.2|13
1620884800000|2021-05-13 05:46:40|141252.7|141122.7|141250|141120|141252.7|141122.7|141242.6|141112.6|16
1620884810000|2021-05-13 05:46:50|141241.4|141111.4|141243.3|141113.3|141243.3|141113.3|141238.2|141108.2|18
1620884820000|2021-05-13 05:47:00|141244|141114|141261.9|141131.9|141266.2|141136.2|141239.1|141109.1|26
1620884830000|2021-05-13 05:47:10|141262.3|141132.3|141249.8|141119.8|141263|141133|141244.2|141114.2|25
1620884840000|2021-05-13 05:47:20|141246.4|141116.4|141266.9|141136.9|141277.3|141147.3|141241.1|141111.1|32
1620884850000|2021-05-13 05:47:30|141269.4|141139.4|141269.3|141139.3|141277.1|141147.1|141265.3|141135.3|27
1620884860000|2021-05-13 05:47:40|141271.2|141141.2|141257|141127|141271.2|141141.2|141252.8|141122.8|22
1620884870000|2021-05-13 05:47:50|141257.4|141127.4|141251.2|141121.2|141257.4|141127.4|141249.9|141119.9|23
1620884880000|2021-05-13 05:48:00|141252.2|141122.2|141268.9|141138.9|141268.9|141138.9|141244.1|141114.1|17
1620884890000|2021-05-13 05:48:10|141268.8|141138.8|141277.5|141147.5|141280.7|141167.2|141245.1|141127.9|24
1620884900000|2021-05-13 05:48:20|141275.3|141145.3|141285.9|141155.9|141289.2|141159.2|141275.3|141145.3|29
1620884910000|2021-05-13 05:48:30|141286.2|141156.2|141285.7|141155.7|141290.6|141160.6|141278.8|141148.8|34
1620884920000|2021-05-13 05:48:40|141284.4|141154.4|141274.3|141144.3|141287.1|141157.1|141273.8|141143.8|22
1620884930000|2021-05-13 05:48:50|141275|141145|141271.9|141141.9|141275|141145|141267.9|141137.9|25
1620884940000|2021-05-13 05:49:00|141272.2|141142.2|141261.6|141131.6|141272.2|141142.2|141259.4|141129.4|21
1620884950000|2021-05-13 05:49:10|141255.5|141125.5|141266.2|141136.2|141266.2|141136.2|141255.5|141125.5|17
1620884960000|2021-05-13 05:49:20|141265.2|141135.2|141266.4|141136.4|141268.3|141138.3|141265.2|141135.2|28
1620884970000|2021-05-13 05:49:30|141267.6|141137.6|141266.9|141136.9|141268.3|141138.3|141265.1|141135.1|26
1620884980000|2021-05-13 05:49:40|141267.1|141137.1|141264.8|141134.8|141269.7|141139.7|141264.8|141134.8|21
1620884990000|2021-05-13 05:49:50|141265.3|141135.3|141262.7|141132.7|141270.1|141140.1|141262.7|141132.7|22
1620885000000|2021-05-13 05:50:00|141263.5|141133.5|141262.5|141132.5|141277.3|141147.3|141262.5|141132.5|24
1620885010000|2021-05-13 05:50:10|141262.2|141132.2|141289.3|141159.3|141289.4|141159.4|141261.7|141131.7|27
1620885020000|2021-05-13 05:50:20|141289|141159|141283|141153|141290.2|141160.2|141283|141153|22
1620885030000|2021-05-13 05:50:30|141283.4|141153.4|141280.9|141150.9|141287.8|141157.8|141279.9|141149.9|27
1620885040000|2021-05-13 05:50:40|141281.3|141151.3|141275.4|141145.4|141283.2|141153.2|141272.8|141142.8|22
1620885050000|2021-05-13 05:50:50|141279.7|141149.7|141281.3|141151.3|141282.4|141152.4|141276.8|141146.8|17
1620885060000|2021-05-13 05:51:00|141276.1|141146.1|141280.1|141150.1|141280.1|141150.1|141275.9|141145.9|14
1620885070000|2021-05-13 05:51:10|141277.5|141147.5|141281.6|141151.6|141287.5|141157.5|141277.3|141147.3|20
1620885080000|2021-05-13 05:51:20|141282.5|141152.5|141284.3|141154.3|141285.9|141155.9|141279.6|141149.6|13
1620885090000|2021-05-13 05:51:30|141284.8|141154.8|141284.1|141154.1|141285|141155|141282.8|141152.8|14
1620885100000|2021-05-13 05:51:40|141283.3|141153.3|141285|141155|141285|141155|141283.1|141153.1|13
1620885110000|2021-05-13 05:51:50|141285.3|141155.3|141286.5|141156.5|141291|141161|141265.3|141135.3|14
1620885120000|2021-05-13 05:52:00|141274.2|141144.2|141286.4|141156.4|141288.4|141158.4|141274.2|141144.2|24
1620885130000|2021-05-13 05:52:10|141284.8|141154.8|141287.1|141157.1|141288.4|141158.4|141284.3|141154.3|20
1620885140000|2021-05-13 05:52:20|141287.9|141157.9|141286.8|141156.8|141288.6|141158.6|141284.8|141154.8|16
1620885150000|2021-05-13 05:52:30|141287.1|141157.1|141290.2|141160.2|141290.9|141160.9|141285.5|141155.5|16
1620885160000|2021-05-13 05:52:40|141290.6|141160.6|141287.2|141157.2|141291.4|141161.4|141287.2|141157.2|6
1620885170000|2021-05-13 05:52:50|141287.4|141157.4|141288|141158|141289.9|141159.9|141287.4|141157.4|9
1620885180000|2021-05-13 05:53:00|141289.5|141159.5|141293.6|141163.6|141293.7|141163.7|141289.5|141159.5|15
1620885190000|2021-05-13 05:53:10|141293.5|141163.5|141291.6|141161.6|141296|141166|141291.6|141161.6|5
1620885200000|2021-05-13 05:53:20|141293.9|141163.9|141295|141165|141296.3|141166.3|141290.8|141160.8|8
1620885210000|2021-05-13 05:53:30|141295.7|141165.7|141292.7|141162.7|141295.7|141165.7|141291.6|141161.6|9
1620885220000|2021-05-13 05:53:40|141292.4|141162.4|141294.1|141164.1|141294.1|141164.1|141290.4|141160.4|10
1620885230000|2021-05-13 05:53:50|141293.8|141163.8|141292.3|141162.3|141295.8|141165.8|141291.6|141161.6|9
1620885240000|2021-05-13 05:54:00|141292.8|141162.8|141294|141164|141294.3|141164.3|141292.8|141162.8|5
1620885250000|2021-05-13 05:54:10|141291.8|141161.8|141295.7|141165.7|141295.7|141165.7|141291.7|141161.7|9
1620885260000|2021-05-13 05:54:20|141296|141166|141294.2|141164.2|141296.8|141166.8|141294.2|141164.2|8
1620885270000|2021-05-13 05:54:30|141297.4|141167.4|141297|141167|141298.1|141168.1|141296|141166|11
1620885280000|2021-05-13 05:54:40|141296.1|141166.1|141297|141167|141297|141167|141293.7|141163.7|13
1620885290000|2021-05-13 05:54:50|141299.3|141169.3|141297.2|141167.2|141299.3|141169.3|141294|141164|6
1620885300000|2021-05-13 05:55:00|141296.4|141166.4|141298.5|141168.5|141298.5|141168.5|141293.8|141163.8|11
1620885310000|2021-05-13 05:55:10|141298.3|141168.3|141298.8|141168.8|141298.8|141168.8|141298.1|141168.1|4
1620885320000|2021-05-13 05:55:20|141298.1|141168.1|141297.9|141167.9|141298.1|141168.1|141294.8|141164.8|9
1620885330000|2021-05-13 05:55:30|141296.5|141166.5|141297.3|141167.3|141297.3|141167.3|141296.5|141166.5|7
1620885340000|2021-05-13 05:55:40|141298|141168|141294.1|141164.1|141298.3|141168.3|141292.7|141162.7|6
1620885350000|2021-05-13 05:55:50|141294.9|141164.9|141298.1|141168.1|141298.1|141168.1|141292.5|141162.5|6
1620885360000|2021-05-13 05:56:00|141298|141168|141298.8|141168.8|141298.8|141168.8|141298|141168|2
1620885370000|2021-05-13 05:56:10|141298.7|141168.7|141294.7|141164.7|141298.7|141168.7|141294.7|141164.7|2
1620885380000|2021-05-13 05:56:20|141295.6|141165.6|141298.5|141168.5|141298.5|141168.5|141295.5|141165.5|9
1620885390000|2021-05-13 05:56:30|141299.3|141169.3|141300.5|141170.5|141300.6|141170.6|141299.3|141169.3|6
1620885400000|2021-05-13 05:56:40|141299.4|141169.4|141300.3|141170.3|141300.3|141170.3|141299.4|141169.4|4
1620885410000|2021-05-13 05:56:50|141299.9|141169.9|141299.8|141169.8|141300.3|141170.3|141296.7|141166.7|13
1620885420000|2021-05-13 05:57:00|141299.4|141169.4|141301.9|141171.9|141302.2|141172.2|141299.4|141169.4|10
1620885430000|2021-05-13 05:57:10|141299.4|141169.4|141297.2|141167.2|141310.1|141180.1|141295.6|141165.6|27
1620885440000|2021-05-13 05:57:20|141296.4|141166.4|141295.8|141165.8|141296.4|141166.4|141293|141163|16
1620885450000|2021-05-13 05:57:30|141296.5|141166.5|141294.4|141164.4|141297.2|141167.2|141294.4|141164.4|13
1620885460000|2021-05-13 05:57:40|141294.8|141164.8|141287.5|141157.5|141295.7|141165.7|141287.5|141157.5|22
1620885470000|2021-05-13 05:57:50|141289.1|141159.1|141298.4|141168.4|141302.5|141172.5|141280.5|141150.5|35
1620885480000|2021-05-13 05:58:00|141298.1|141168.1|141294.8|141164.8|141298.4|141168.4|141292.5|141162.5|26
1620885490000|2021-05-13 05:58:10|141294.6|141164.6|141306.1|141176.1|141313|141183|141294|141164|27
1620885500000|2021-05-13 05:58:20|141309.4|141179.4|141311.5|141181.5|141313.8|141183.8|141304.5|141174.5|28
1620885510000|2021-05-13 05:58:30|141308.7|141178.7|141314.9|141184.9|141315.3|141185.3|141308.7|141178.7|18
1620885520000|2021-05-13 05:58:40|141315.1|141185.1|141313.8|141183.8|141315.1|141185.1|141312.6|141182.6|18
1620885530000|2021-05-13 05:58:50|141314.1|141184.1|141308.5|141178.5|141314.1|141184.1|141306.9|141176.9|14
1620885540000|2021-05-13 05:59:00|141309.5|141179.5|141302.1|141172.1|141315.2|141185.2|141302.1|141172.1|21
1620885550000|2021-05-13 05:59:10|141301.2|141171.2|141303.4|141173.4|141303.4|141173.4|141300.8|141170.8|20
1620885560000|2021-05-13 05:59:20|141303.1|141173.1|141303|141173|141303.4|141173.4|141302.9|141172.9|10
1620885570000|2021-05-13 05:59:30|141303.5|141173.5|141305.3|141175.3|141333.4|141203.4|141301.3|141171.3|24
1620885580000|2021-05-13 05:59:40|141305.1|141175.1|141341.9|141211.9|141347.9|141217.9|141304.9|141174.9|30
1620885590000|2021-05-13 05:59:50|141341.8|141211.8|141346.2|141216.2|141350.9|141220.9|141341.8|141211.8|28
1620885600000|2021-05-13 06:00:00|141347.9|141217.9|141336.7|141206.7|141357.2|141227.2|141326.3|141196.3|35
1620885610000|2021-05-13 06:00:10|141337.6|141207.6|141289.6|141159.6|141338.4|141208.4|141280.8|141150.8|38
1620885620000|2021-05-13 06:00:20|141292.1|141162.1|141311.6|141181.6|141316.9|141186.9|141282.2|141152.2|34
1620885630000|2021-05-13 06:00:30|141310.5|141180.5|141279.3|141149.3|141311.3|141181.3|141277|141147|31
1620885640000|2021-05-13 06:00:40|141279|141149|141275.2|141145.2|141279.3|141149.3|141254.5|141124.5|36
1620885650000|2021-05-13 06:00:50|141273|141143|141250.7|141120.7|141273|141143|141246|141116|31
1620885660000|2021-05-13 06:01:00|141252.4|141122.4|141258.5|141128.5|141260.3|141130.3|141243.3|141113.3|30
1620885670000|2021-05-13 06:01:10|141257.4|141127.4|141247.4|141117.4|141257.4|141127.4|141241|141111|32
1620885680000|2021-05-13 06:01:20|141246.8|141116.8|141271.6|141141.6|141272.7|141142.7|141235.5|141105.5|30
1620885690000|2021-05-13 06:01:30|141257.7|141127.7|141251.3|141121.3|141257.7|141127.7|141251.3|141121.3|29
1620885700000|2021-05-13 06:01:40|141251.6|141121.6|141251.5|141121.5|141254.6|141124.6|141251.4|141121.4|20
1620885710000|2021-05-13 06:01:50|141251.3|141121.3|141250.6|141120.6|141251.4|141121.4|141250.5|141120.5|23
1620885720000|2021-05-13 06:02:00|141253.6|141123.6|141264.2|141134.2|141264.3|141134.3|141253.6|141123.6|27
1620885730000|2021-05-13 06:02:10|141264.5|141134.5|141260.4|141130.4|141264.5|141134.5|141259.2|141129.2|23
1620885740000|2021-05-13 06:02:20|141259.3|141129.3|141263.6|141133.6|141263.9|141133.9|141259.2|141129.2|23
1620885750000|2021-05-13 06:02:30|141264.4|141134.4|141255.3|141125.3|141270.3|141140.3|141252.3|141122.3|34
1620885760000|2021-05-13 06:02:40|141254.3|141124.3|141236|141106|141255.7|141125.7|141234.4|141104.4|33
1620885770000|2021-05-13 06:02:50|141234.7|141104.7|141234.4|141104.4|141242.3|141112.3|141234.3|141104.3|32
1620885780000|2021-05-13 06:03:00|141235.1|141105.1|141252.3|141122.3|141252.3|141122.3|141235|141105|31
1620885790000|2021-05-13 06:03:10|141252.4|141122.4|141254.4|141124.4|141261.6|141131.6|141242.8|141112.8|33
1620885800000|2021-05-13 06:03:20|141262.6|141132.6|141259.6|141129.6|141262.8|141132.8|141258.4|141128.4|25
1620885810000|2021-05-13 06:03:30|141268.3|141138.3|141232.3|141102.3|141268.3|141138.3|141232.2|141102.2|33
1620885820000|2021-05-13 06:03:40|141232.9|141102.9|141231.9|141101.9|141233.2|141103.2|141230.2|141100.2|24
1620885830000|2021-05-13 06:03:50|141232.4|141102.4|141232.4|141102.4|141243.8|141113.8|141224.1|141094.1|26
1620885840000|2021-05-13 06:04:00|141231.5|141101.5|141223.9|141093.9|141237.1|141107.1|141219.1|141089.1|31
1620885850000|2021-05-13 06:04:10|141222.3|141092.3|141233.3|141103.3|141234|141104|141221.1|141091.1|30
1620885860000|2021-05-13 06:04:20|141233|141103|141242.4|141112.4|141242.4|141112.4|141229.3|141099.3|29
1620885870000|2021-05-13 06:04:30|141241.7|141111.7|141249.1|141119.1|141255.9|141125.9|141241.7|141111.7|24
1620885880000|2021-05-13 06:04:40|141248.8|141118.8|141238.7|141108.7|141248.8|141118.8|141238.4|141108.4|27
1620885890000|2021-05-13 06:04:50|141240.9|141110.9|141242|141112|141242.4|141112.4|141239.1|141109.1|21
1620885900000|2021-05-13 06:05:00|141241.6|141111.6|141234.3|141104.3|141253.5|141142.3|141230.2|141100.8|34
1620885910000|2021-05-13 06:05:10|141233.6|141103.6|141232.8|141102.8|141235.4|141105.4|141230|141100|26
1620885920000|2021-05-13 06:05:20|141233.1|141103.1|141227.9|141097.9|141233.9|141103.9|141225.3|141095.3|25
1620885930000|2021-05-13 06:05:30|141233.4|141103.4|141231.1|141101.1|141243.1|141113.1|141228.5|141098.5|25
1620885940000|2021-05-13 06:05:40|141231|141101|141236|141106|141241.1|141130.9|141202.3|141090.1|23
1620885950000|2021-05-13 06:05:50|141233.3|141103.3|141238.6|141108.6|141241.3|141111.3|141233.3|141103.3|19
1620885960000|2021-05-13 06:06:00|141240.3|141110.3|141228.8|141098.8|141242.2|141112.2|141228|141098|29
1620885970000|2021-05-13 06:06:10|141229.5|141099.5|141226.1|141096.1|141236.7|141106.7|141221.9|141091.9|29
1620885980000|2021-05-13 06:06:20|141226.2|141096.2|141228.2|141098.2|141228.6|141098.6|141224.1|141094.1|22
1620885990000|2021-05-13 06:06:30|141228.1|141098.1|141220.8|141090.8|141230.4|141100.4|141207.8|141077.8|29
1620886000000|2021-05-13 06:06:40|141221.6|141091.6|141220.9|141090.9|141228.3|141098.3|141219.5|141089.5|25
1620886010000|2021-05-13 06:06:50|141220.3|141090.3|141217.5|141087.5|141222.4|141092.4|141206.3|141076.3|27
1620886020000|2021-05-13 06:07:00|141217.9|141087.9|141211.4|141081.4|141218.9|141088.9|141211.4|141081.4|24
1620886030000|2021-05-13 06:07:10|141211.8|141081.8|141211.9|141081.9|141213.9|141083.9|141210.5|141080.5|20
1620886040000|2021-05-13 06:07:20|141212.1|141082.1|141214.8|141084.8|141215|141085|141210.7|141080.7|20
1620886050000|2021-05-13 06:07:30|141213.3|141083.3|141215.6|141085.6|141215.9|141085.9|141208.3|141078.3|29
1620886060000|2021-05-13 06:07:40|141215.7|141085.7|141212.8|141082.8|141215.7|141085.7|141210.1|141080.1|28
1620886070000|2021-05-13 06:07:50|141212.7|141082.7|141195.4|141065.4|141212.7|141082.7|141188|141058|31
1620886080000|2021-05-13 06:08:00|141193.5|141063.5|141187.2|141057.2|141194.6|141088.7|141178.1|141055.8|21
1620886090000|2021-05-13 06:08:10|141186.5|141056.5|141200.6|141070.6|141205.9|141075.9|141181.6|141051.6|24
1620886100000|2021-05-13 06:08:20|141205.9|141075.9|141188.5|141058.5|141210.9|141080.9|141182.8|141052.8|36
1620886110000|2021-05-13 06:08:30|141188.6|141058.6|141136.9|141006.9|141190.3|141060.3|141124|140994|30
1620886120000|2021-05-13 06:08:40|141136.6|141006.6|141117.3|140987.3|141139.9|141009.9|141112.8|140982.8|25
1620886130000|2021-05-13 06:08:50|141110.2|140980.2|141095.1|140965.1|141116.8|140986.8|141086.6|140956.6|31
1620886140000|2021-05-13 06:09:00|141096.4|140966.4|141096.9|140966.9|141102.5|140972.5|141095.4|140965.4|19
1620886150000|2021-05-13 06:09:10|141096.5|140966.5|141107.9|140977.9|141110.3|140980.3|141093.5|140963.5|26
1620886160000|2021-05-13 06:09:20|141107.7|140977.7|141104.7|140974.7|141108.6|140978.6|141102|140972|30
1620886170000|2021-05-13 06:09:30|141104.3|140974.3|141097.4|140967.4|141110|140980|141097.2|140967.2|27
1620886180000|2021-05-13 06:09:40|141096.6|140966.6|141098.4|140968.4|141105.1|140975.1|141096.4|140966.4|23
1620886190000|2021-05-13 06:09:50|141097.9|140967.9|141107.4|140977.4|141107.4|140977.4|141094|140964|19
1620886200000|2021-05-13 06:10:00|141108.8|140978.8|141111.6|140981.6|141114.3|140984.3|141103.7|140973.7|25
1620886210000|2021-05-13 06:10:10|141104.2|140974.2|141086.9|140956.9|141107|140977|141086.9|140956.9|30
1620886220000|2021-05-13 06:10:20|141092.7|140962.7|141096.8|140966.8|141098.7|140968.7|141084.5|140954.5|21
1620886230000|2021-05-13 06:10:30|141095.4|140965.4|141074.7|140944.7|141095.4|140965.4|141069.2|140939.2|23
1620886240000|2021-05-13 06:10:40|141077.8|140947.8|141063.7|140933.7|141081|140951|141060.5|140930.5|23
1620886250000|2021-05-13 06:10:50|141064.4|140934.4|141076.4|140946.4|141076.4|140946.4|141059.7|140929.7|29
1620886260000|2021-05-13 06:11:00|141076.8|140946.8|141087|140957|141088.2|140958.2|141076.1|140946.1|26
1620886270000|2021-05-13 06:11:10|141086|140956|141084.5|140954.5|141087|140957|141083.3|140953.3|12
1620886280000|2021-05-13 06:11:20|141084|140954|141078.8|140948.8|141084.5|140954.5|141077.6|140947.6|20
1620886290000|2021-05-13 06:11:30|141078.2|140948.2|141074|140944|141079.7|140949.7|141069.8|140939.8|16
1620886300000|2021-05-13 06:11:40|141073.3|140943.3|141045.5|140915.5|141073.3|140943.3|141044.3|140914.3|19
1620886310000|2021-05-13 06:11:50|141043.9|140913.9|141046.3|140916.3|141051|140921|141043.9|140913.9|27
1620886320000|2021-05-13 06:12:00|141039.1|140909.1|141038.5|140908.5|141043.2|140913.2|141033.8|140903.8|30
1620886330000|2021-05-13 06:12:10|141038|140908|141041.8|140911.8|141042.2|140912.2|141036.9|140906.9|20
1620886340000|2021-05-13 06:12:20|141041|140911|141039.4|140909.4|141041.5|140911.5|141038.6|140908.6|20
1620886350000|2021-05-13 06:12:30|141039.5|140909.5|141036.9|140906.9|141039.5|140909.5|141036.9|140906.9|16
1620886360000|2021-05-13 06:12:40|141044.1|140914.1|141037.7|140907.7|141045.2|140915.2|141037.7|140907.7|25
1620886370000|2021-05-13 06:12:50|141038.4|140908.4|141037.5|140907.5|141039.4|140909.4|141029.7|140899.7|28
1620886380000|2021-05-13 06:13:00|141036.2|140906.2|141037.8|140907.8|141043.1|140913.1|141035|140905|23
1620886390000|2021-05-13 06:13:10|141038.7|140908.7|141039.3|140909.3|141043|140913|141036.7|140906.7|23
1620886400000|2021-05-13 06:13:20|141036.2|140906.2|141024.7|140894.7|141039.9|140909.9|141023.5|140893.5|25
1620886410000|2021-05-13 06:13:30|141026.7|140896.7|140989|140859|141026.7|140896.7|140988.7|140858.7|27
1620886420000|2021-05-13 06:13:40|140985.5|140855.5|140990.6|140860.6|140996|140866|140985.5|140855.5|22
1620886430000|2021-05-13 06:13:50|140997.6|140867.6|141027.2|140897.2|141028.1|140898.1|140997.6|140867.6|24
1620886440000|2021-05-13 06:14:00|141028|140898|141026.1|140896.1|141034.2|140904.2|141026.1|140896.1|23
1620886450000|2021-05-13 06:14:10|141025.7|140895.7|141012.2|140882.2|141025.8|140895.8|141001.9|140871.9|24
1620886460000|2021-05-13 06:14:20|141008.4|140878.4|141007.6|140877.6|141009|140879|141000.8|140870.8|18
1620886470000|2021-05-13 06:14:30|141010.8|140880.8|141007.5|140877.5|141016.4|140886.4|141007.5|140877.5|21
1620886480000|2021-05-13 06:14:40|141010.5|140880.5|141007.8|140877.8|141010.5|140880.5|141007.1|140877.1|14
1620886490000|2021-05-13 06:14:50|141008.2|140878.2|141043.6|140913.6|141047.4|140931.7|140991.6|140878.2|23
1620886500000|2021-05-13 06:15:00|141043.5|140913.5|141044.8|140914.8|141044.8|140914.8|141040.2|140910.2|19
1620886510000|2021-05-13 06:15:10|141048|140918|141047.4|140917.4|141048.1|140918.1|141045.5|140915.5|16
1620886520000|2021-05-13 06:15:20|141046.9|140916.9|141049.6|140919.6|141055.3|140941.6|141031.6|140916.9|23
1620886530000|2021-05-13 06:15:30|141049.8|140919.8|141054.9|140924.9|141057|140927|141049.8|140919.8|10
1620886540000|2021-05-13 06:15:40|141056.7|140926.7|141053|140923|141056.7|140926.7|141052.9|140922.9|8
1620886550000|2021-05-13 06:15:50|141056.6|140926.6|141046.4|140916.4|141056.6|140926.6|141046.4|140916.4|19
1620886560000|2021-05-13 06:16:00|141047.2|140917.2|141049.2|140919.2|141052.3|140941.9|141031.9|140915.3|17
1620886570000|2021-05-13 06:16:10|141048.1|140918.1|141051.9|140921.9|141051.9|140921.9|141048.1|140918.1|7
1620886580000|2021-05-13 06:16:20|141052.2|140922.2|141082.6|140952.6|141083.2|140953.2|141036.5|140922.2|23
1620886590000|2021-05-13 06:16:30|141084.7|140954.7|141085.5|140955.5|141101.7|140971.7|141078.3|140948.3|29
1620886600000|2021-05-13 06:16:40|141082.4|140952.4|141076.4|140946.4|141082.4|140952.4|141074.3|140944.3|17
1620886610000|2021-05-13 06:16:50|141076.6|140946.6|141077.1|140947.1|141078.9|140948.9|141075.8|140945.8|16
1620886620000|2021-05-13 06:17:00|141076.4|140946.4|141066.5|140936.5|141083.7|140953.7|141063.6|140933.6|26
1620886630000|2021-05-13 06:17:10|141065.7|140935.7|141058.3|140928.3|141065.7|140935.7|141056.4|140926.4|14
1620886640000|2021-05-13 06:17:20|141058.7|140928.7|141054.5|140924.5|141059.9|140929.9|141052.6|140922.6|15
1620886650000|2021-05-13 06:17:30|141050|140920|141074.3|140944.3|141081|140951|141048.9|140918.9|28
1620886660000|2021-05-13 06:17:40|141073.4|140943.4|141065|140935|141073.4|140943.4|141059|140929|29
1620886670000|2021-05-13 06:17:50|141064|140934|141079.9|140949.9|141084.5|140954.5|141063.8|140933.8|27
1620886680000|2021-05-13 06:18:00|141082|140952|140968.4|140838.4|141082|140952|140962.6|140832.6|37
1620886690000|2021-05-13 06:18:10|140966.1|140836.1|140971.7|140841.7|140973.9|140843.9|140963.9|140833.9|20
1620886700000|2021-05-13 06:18:20|140972.7|140842.7|140973.1|140843.1|140976.5|140846.5|140971|140841|15
1620886710000|2021-05-13 06:18:30|140978.5|140848.5|140963.7|140833.7|140978.5|140848.5|140935.4|140822.5|29
1620886720000|2021-05-13 06:18:40|140968.9|140838.9|140990.5|140860.5|140994|140864|140966.4|140836.4|27
1620886730000|2021-05-13 06:18:50|140993.1|140863.1|141004.1|140874.1|141009.6|140879.6|140988.6|140858.6|29
1620886740000|2021-05-13 06:19:00|141005.2|140875.2|140992.2|140862.2|141005.2|140875.2|140983.5|140853.5|28
1620886750000|2021-05-13 06:19:10|140994.1|140864.1|140989.6|140859.6|140994.2|140864.2|140986.6|140856.6|20
1620886760000|2021-05-13 06:19:20|140988.1|140858.1|140990.4|140860.4|140992.3|140862.3|140983.3|140853.3|25
1620886770000|2021-05-13 06:19:30|140990|140860|140971.6|140881.6|140994.6|140881.6|140971.6|140858.6|16
1620886780000|2021-05-13 06:19:40|140970.8|140880.8|140973.1|140883.1|140973.4|140883.4|140970.8|140880.8|14
1620886790000|2021-05-13 06:19:50|140972.9|140882.9|141016.9|140886.9|141016.9|140901.5|140971.7|140876.5|24
1620886800000|2021-05-13 06:20:00|141015.9|140885.9|140988.5|140898.5|141019.5|140899|140985.8|140872.5|33
1620886810000|2021-05-13 06:20:10|141012.3|140882.3|141024.4|140894.4|141026.3|140896.3|141008.2|140878.2|27
1620886820000|2021-05-13 06:20:20|141022.7|140892.7|141020.6|140890.6|141024.5|140894.5|141004.7|140874.7|24
1620886830000|2021-05-13 06:20:30|141017.3|140887.3|140978.7|140848.7|141018.3|140888.3|140964.1|140845.8|28
1620886840000|2021-05-13 06:20:40|140975.9|140845.9|140950.2|140820.2|140979.3|140849.3|140931.2|140818.1|28
1620886850000|2021-05-13 06:20:50|140949.8|140819.8|140956.4|140826.4|140958.4|140828.4|140945.6|140815.6|26
1620886860000|2021-05-13 06:21:00|140957.1|140827.1|140949.9|140819.9|140958.5|140828.5|140944.9|140814.9|19
1620886870000|2021-05-13 06:21:10|140950.9|140820.9|140956.4|140826.4|140959.8|140847.4|140926.1|140817.2|30
1620886880000|2021-05-13 06:21:20|140956.8|140826.8|140930|140840|140959.2|140844.9|140926.6|140826.5|21
1620886890000|2021-05-13 06:21:30|140932.5|140842.5|140984.2|140854.2|140986.5|140856.5|140932.5|140837.2|25
1620886900000|2021-05-13 06:21:40|140983.8|140853.8|140998.3|140868.3|141000.5|140870.5|140981|140851|18
1620886910000|2021-05-13 06:21:50|140998.5|140868.5|140989.4|140859.4|141000.2|140893.3|140968.6|140842.1|34
1620886920000|2021-05-13 06:22:00|140984|140854|140992.2|140862.2|140992.3|140862.3|140980.6|140850.6|26
1620886930000|2021-05-13 06:22:10|140993.7|140863.7|140977.6|140847.6|141006.3|140876.3|140977.6|140847.6|33
1620886940000|2021-05-13 06:22:20|140987.7|140857.7|140976.5|140846.5|140987.7|140857.7|140973.9|140843.9|24
1620886950000|2021-05-13 06:22:30|140975.9|140845.9|140969.4|140839.4|140976.3|140846.3|140966.9|140836.9|17
1620886960000|2021-05-13 06:22:40|140969|140839|140976.8|140846.8|140977.7|140847.7|140968.9|140838.9|19
1620886970000|2021-05-13 06:22:50|140982.8|140852.8|140984.6|140894.6|141003.9|140894.6|140963.1|140848.6|31
1620886980000|2021-05-13 06:23:00|140998.3|140868.3|140986.5|140856.5|140999.9|140869.9|140978.7|140848.7|28
1620886990000|2021-05-13 06:23:10|140988|140858|140979|140849|140988|140858|140977.3|140847.3|18
1620887000000|2021-05-13 06:23:20|140979.9|140849.9|140975.3|140845.3|140979.9|140849.9|140975|140845|12
1620887010000|2021-05-13 06:23:30|140971.9|140841.9|140971.9|140841.9|140974.1|140844.1|140965.8|140835.8|22
1620887020000|2021-05-13 06:23:40|140970.8|140840.8|140982.8|140852.8|140991.9|140861.9|140968.4|140838.4|22
1620887030000|2021-05-13 06:23:50|140982.6|140852.6|140991.6|140861.6|140996.5|140866.5|140982.6|140852.6|21
1620887040000|2021-05-13 06:24:00|140992|140862|140958.2|140828.2|141003.8|140873.8|140947.3|140827.9|26
1620887050000|2021-05-13 06:24:10|140957.5|140827.5|140943.5|140813.5|140959.5|140829.5|140942|140812|14
1620887060000|2021-05-13 06:24:20|140943.1|140813.1|140949.4|140819.4|140951.6|140821.6|140943.1|140813.1|24
1620887070000|2021-05-13 06:24:30|140948.8|140818.8|140942.1|140812.1|140948.8|140818.8|140942.1|140812.1|17
1620887080000|2021-05-13 06:24:40|140904.4|140774.4|140905.5|140775.5|140906.3|140776.3|140896.7|140766.7|35
1620887090000|2021-05-13 06:24:50|140906.7|140776.7|140934|140804|140935.9|140805.9|140896.9|140766.9|33
1620887100000|2021-05-13 06:25:00|140933.2|140803.2|140921.3|140791.3|140933.4|140803.4|140918.6|140788.6|25
1620887110000|2021-05-13 06:25:10|140921.9|140791.9|140923.2|140793.2|140924|140794|140920.4|140790.4|17
1620887120000|2021-05-13 06:25:20|140923.3|140793.3|140918.8|140788.8|140923.3|140793.3|140918.2|140788.2|9
1620887130000|2021-05-13 06:25:30|140919.7|140789.7|140926.7|140796.7|140929.8|140799.8|140908.2|140778.2|29
1620887140000|2021-05-13 06:25:40|140921.1|140791.1|140922.1|140792.1|140927.5|140806|140896|140789|26
1620887150000|2021-05-13 06:25:50|140920|140790|140925.3|140795.3|140927.6|140797.6|140920|140790|17
1620887160000|2021-05-13 06:26:00|140925.1|140795.1|140922.7|140792.7|140925.1|140812.9|140879.9|140789.9|18
1620887170000|2021-05-13 06:26:10|140923.5|140793.5|140911.2|140781.2|140923.5|140801.6|140891.6|140777.9|19
1620887180000|2021-05-13 06:26:20|140911.7|140781.7|140912.6|140782.6|140915.8|140785.8|140911.7|140781.7|13
1620887190000|2021-05-13 06:26:30|140912.5|140782.5|140909.5|140779.5|140914.3|140784.3|140905.5|140775.5|16
1620887200000|2021-05-13 06:26:40|140907.6|140777.6|140909.2|140779.2|140909.8|140779.8|140903.2|140773.2|25
1620887210000|2021-05-13 06:26:50|140904.1|140774.1|140905.1|140775.1|140908|140778|140903.8|140773.8|14
1620887220000|2021-05-13 06:27:00|140900.8|140770.8|140902.7|140772.7|140902.7|140772.7|140897.8|140767.8|15
1620887230000|2021-05-13 06:27:10|140902.5|140772.5|140904.6|140774.6|140905.6|140775.6|140902.5|140772.5|10
1620887240000|2021-05-13 06:27:20|140905.2|140775.2|140902.9|140772.9|140905.2|140775.2|140902.7|140772.7|6
1620887250000|2021-05-13 06:27:30|140885.1|140795.1|140887.9|140797.9|140887.9|140797.9|140884.9|140794.9|9
1620887260000|2021-05-13 06:27:40|140889.2|140799.2|140889.1|140759.1|140891.6|140799.2|140882.9|140757.4|15
1620887270000|2021-05-13 06:27:50|140886|140756|140887.6|140757.6|140887.6|140757.6|140883.9|140753.9|15
1620887280000|2021-05-13 06:28:00|140887.5|140757.5|140888.5|140758.5|140888.9|140758.9|140886.5|140756.5|9
1620887290000|2021-05-13 06:28:10|140888.3|140758.3|140888.5|140758.5|140889.1|140759.1|140888.2|140758.2|8
1620887300000|2021-05-13 06:28:20|140888.3|140758.3|140887.3|140757.3|140889|140759|140886.7|140756.7|7
1620887310000|2021-05-13 06:28:30|140889.2|140759.2|140890.4|140760.4|140890.7|140760.7|140887.1|140757.1|10
1620887320000|2021-05-13 06:28:40|140890.2|140760.2|140893.1|140763.1|140899.9|140769.9|140889.7|140759.7|20
1620887330000|2021-05-13 06:28:50|140892.8|140762.8|140902.3|140772.3|140902.3|140772.3|140890.9|140760.9|21
1620887340000|2021-05-13 06:29:00|140901.8|140771.8|140901.8|140771.8|140902.5|140772.5|140896.7|140766.7|18
1620887350000|2021-05-13 06:29:10|140902.3|140772.3|140903|140773|140903.6|140773.6|140902|140772|14
1620887360000|2021-05-13 06:29:20|140903.7|140773.7|140905.2|140775.2|140906.1|140776.1|140902.8|140772.8|11
1620887370000|2021-05-13 06:29:30|140906.6|140776.6|140900.7|140770.7|140906.6|140776.6|140896.9|140766.9|13
1620887380000|2021-05-13 06:29:40|140903.2|140773.2|140904.6|140774.6|140904.6|140774.6|140902.9|140772.9|9
1620887390000|2021-05-13 06:29:50|140903.9|140773.9|140912.5|140782.5|140913.5|140783.5|140903.9|140773.9|13
1620887400000|2021-05-13 06:30:00|140912.2|140782.2|140913.8|140823.8|140934.6|140823.8|140897.1|140782.2|20
1620887410000|2021-05-13 06:30:10|140913.2|140823.2|140955.3|140825.3|140956.4|140849.2|140909.5|140819.5|24
1620887420000|2021-05-13 06:30:20|140955.6|140825.6|140970.9|140840.9|140978.3|140855.2|140936.9|140824.5|19
1620887430000|2021-05-13 06:30:30|140969.8|140839.8|140960.8|140870.8|140983.2|140872.9|140945.2|140839.8|35
1620887440000|2021-05-13 06:30:40|140961|140871|140946.1|140816.1|140969.4|140871|140928.9|140816.1|29
1620887450000|2021-05-13 06:30:50|140948.2|140818.2|140930.1|140840.1|140948.2|140840.3|140923.9|140804.8|22
1620887460000|2021-05-13 06:31:00|140929.8|140839.8|140963.5|140833.5|140969.5|140860.5|140924|140820|30
1620887470000|2021-05-13 06:31:10|140964.1|140834.1|140963.9|140833.9|140966.9|140836.9|140961|140831|15
1620887480000|2021-05-13 06:31:20|140965.5|140835.5|140956.4|140826.4|140965.5|140851|140933.1|140826.4|25
1620887490000|2021-05-13 06:31:30|140957.7|140827.7|140934.4|140844.4|140957.7|140844.6|140929.6|140822.9|19
1620887500000|2021-05-13 06:31:40|140935.4|140845.4|140936.5|140846.5|140936.7|140846.7|140934.9|140844.9|15
1620887510000|2021-05-13 06:31:50|140935.8|140845.8|140936.5|140846.5|140936.9|140846.9|140929.6|140839.6|8
1620887520000|2021-05-13 06:32:00|140936.3|140846.3|140931.5|140841.5|140938.5|140848.5|140930|140840|26
1620887530000|2021-05-13 06:32:10|140930.4|140840.4|140934.3|140844.3|140936.4|140846.4|140929.4|140839.4|24
1620887540000|2021-05-13 06:32:20|140934.6|140844.6|140932.2|140842.2|140934.6|140844.6|140924.9|140834.9|24
1620887550000|2021-05-13 06:32:30|140931.9|140841.9|140929.1|140839.1|140932|140842|140927|140837|14
1620887560000|2021-05-13 06:32:40|140929.7|140839.7|140952.6|140822.6|140952.9|140839.7|140929.2|140822|7
1620887570000|2021-05-13 06:32:50|140952.5|140822.5|140927.7|140837.7|140952.5|140842.2|140927.7|140821.9|17
1620887580000|2021-05-13 06:33:00|140928.3|140838.3|140927.4|140837.4|140928.3|140838.3|140927|140837|10
1620887590000|2021-05-13 06:33:10|140925.6|140835.6|140952|140822|140952|140843.3|140925.6|140822|13
1620887600000|2021-05-13 06:33:20|140951.7|140821.7|140930.7|140840.7|140952.3|140840.7|140928.2|140820.8|9
1620887610000|2021-05-13 06:33:30|140930.6|140840.6|140929.6|140839.6|140935.4|140845.4|140925.7|140835.7|23
1620887620000|2021-05-13 06:33:40|140930.3|140840.3|140927.7|140837.7|140930.3|140840.3|140925.8|140835.8|12
1620887630000|2021-05-13 06:33:50|140927.8|140837.8|140951.3|140821.3|140951.3|140841.9|140926.8|140821.3|15
1620887640000|2021-05-13 06:34:00|140951.7|140821.7|140928.3|140838.3|140951.7|140839.9|140925.7|140815.5|13
1620887650000|2021-05-13 06:34:10|140928|140838|140938.7|140848.7|140963.4|140851.6|140912.9|140815.5|19
1620887660000|2021-05-13 06:34:20|140937.4|140847.4|140940.3|140850.3|140960.8|140852.1|140937|140827|13
1620887670000|2021-05-13 06:34:30|140938.9|140848.9|140946.9|140856.9|140976.4|140861.9|140938.9|140836.5|24
1620887680000|2021-05-13 06:34:40|140947.4|140857.4|140967.3|140837.3|140967.3|140857.4|140947|140834.7|8
1620887690000|2021-05-13 06:34:50|140966.2|140836.2|140948|140858|140979.6|140862.1|140943.8|140836|24
1620887700000|2021-05-13 06:35:00|140948.1|140858.1|140953.1|140863.1|140953.9|140863.9|140939.9|140849.9|15
1620887710000|2021-05-13 06:35:10|140951.7|140861.7|140952.8|140862.8|140956.1|140866.1|140950.6|140860.6|22
1620887720000|2021-05-13 06:35:20|140953.5|140863.5|140957.3|140827.3|140967|140863.5|140932|140824.3|24
1620887730000|2021-05-13 06:35:30|140950.2|140820.2|140954.8|140824.8|140958.7|140843.4|140932.6|140820.2|28
1620887740000|2021-05-13 06:35:40|140955.5|140825.5|140940.5|140810.5|140956.5|140835.2|140925.2|140807.1|27
1620887750000|2021-05-13 06:35:50|140941.3|140811.3|140935.9|140805.9|140941.3|140811.3|140934.8|140804.8|17
1620887760000|2021-05-13 06:36:00|140938|140808|140951.4|140861.4|140971|140862.6|140938|140808|22
1620887770000|2021-05-13 06:36:10|140951.6|140861.6|140971.2|140841.2|140971.8|140865|140951.4|140837.4|14
1620887780000|2021-05-13 06:36:20|140972.1|140842.1|140977|140847|140979|140849|140972.1|140842.1|19
1620887790000|2021-05-13 06:36:30|140976.6|140846.6|140979.3|140849.3|140980.7|140850.7|140974.4|140844.4|13
1620887800000|2021-05-13 06:36:40|140978.4|140848.4|140970.5|140880.5|140995|140881.5|140970.5|140848.2|27
1620887810000|2021-05-13 06:36:50|140970.2|140880.2|140987.9|140857.9|140990.2|140886.9|140968|140857.8|20
1620887820000|2021-05-13 06:37:00|140987.3|140857.3|141035.5|140905.5|141046.5|140916.5|140983|140853|22
1620887830000|2021-05-13 06:37:10|141034.3|140904.3|141045.9|140915.9|141056.2|140943.1|141032.7|140904.3|23
1620887840000|2021-05-13 06:37:20|141047.3|140917.3|141040.3|140910.3|141047.3|140936.3|141020.2|140897.6|25
1620887850000|2021-05-13 06:37:30|141034.5|140904.5|141043|140913|141043|140913|141033.7|140903.7|20
1620887860000|2021-05-13 06:37:40|141040.8|140910.8|141041.5|140911.5|141041.5|140911.5|141038.5|140908.5|7
1620887870000|2021-05-13 06:37:50|141039.9|140909.9|141081.7|140951.7|141091.1|140961.1|141026.9|140909.9|26
1620887880000|2021-05-13 06:38:00|141082.1|140952.1|141087.2|140957.2|141089|140983.4|141069.2|140951.3|19
1620887890000|2021-05-13 06:38:10|141088.3|140958.3|141049.8|140919.8|141090.8|140969.2|141024.7|140918.3|27
1620887900000|2021-05-13 06:38:20|141027.5|140937.5|141077.7|140947.7|141084|140972|141025|140935|20
1620887910000|2021-05-13 06:38:30|141077|140947|141033.8|140903.8|141077.7|140947.7|141020.5|140890.5|33
1620887920000|2021-05-13 06:38:40|141026.7|140896.7|141008.3|140878.3|141029.4|140899.4|141004.7|140874.7|34
1620887930000|2021-05-13 06:38:50|141009.2|140879.2|141020.2|140890.2|141021|140898|140988|140878.6|35
1620887940000|2021-05-13 06:39:00|141019|140889|141018.8|140928.8|141044.7|140933.3|141016.5|140886.5|20
1620887950000|2021-05-13 06:39:10|141018|140928|141036.7|140906.7|141040.4|140928|141018|140903.7|24
1620887960000|2021-05-13 06:39:20|141035.6|140905.6|141038.2|140908.2|141040.5|140910.5|141035.6|140905.6|13
1620887970000|2021-05-13 06:39:30|141037.9|140907.9|141036.7|140906.7|141038|140908|141036.7|140906.7|9
1620887980000|2021-05-13 06:39:40|141036|140906|141037.3|140907.3|141037.3|140907.3|141036|140906|5
1620887990000|2021-05-13 06:39:50|141035.1|140905.1|141036.5|140906.5|141039.5|140909.5|141034.5|140904.5|18
1620888000000|2021-05-13 06:40:00|141038|140908|141040.3|140910.3|141040.4|140910.4|141037.1|140907.1|16
1620888010000|2021-05-13 06:40:10|141040.2|140910.2|141045|140915|141045|140943.9|141026.8|140908.6|22
1620888020000|2021-05-13 06:40:20|141042.7|140912.7|141046.4|140916.4|141049.1|140919.1|141041.9|140911.9|17
1620888030000|2021-05-13 06:40:30|141046.8|140916.8|141038.4|140908.4|141046.8|140933.8|141023.8|140908.2|28
1620888040000|2021-05-13 06:40:40|141039|140909|141036.6|140906.6|141039|140909|141035.7|140905.7|9
1620888050000|2021-05-13 06:40:50|141037|140907|141021.6|140931.6|141038.3|140933.2|141019.4|140906.7|13
1620888060000|2021-05-13 06:41:00|141021.5|140931.5|141018|140928|141023|140933|141018|140928|17
1620888070000|2021-05-13 06:41:10|141017.3|140927.3|141030.9|140900.9|141035.6|140927.3|141012.7|140899.1|21
1620888080000|2021-05-13 06:41:20|141029.6|140899.6|141014.6|140924.6|141037.5|140925.4|141014.6|140899.6|16
1620888090000|2021-05-13 06:41:30|141015.2|140925.2|141015.9|140925.9|141016.4|140926.4|141012.9|140922.9|18
1620888100000|2021-05-13 06:41:40|141014.5|140924.5|141034.4|140904.4|141035.3|140924.6|141014.4|140903.3|16
1620888110000|2021-05-13 06:41:50|141033.6|140903.6|141079.9|140949.9|141080.8|140950.8|141028.8|140903.6|27
1620888120000|2021-05-13 06:42:00|141077.2|140947.2|141072.8|140942.8|141079.4|140949.4|141070.7|140940.7|22
1620888130000|2021-05-13 06:42:10|141072.7|140942.7|141058|140968|141074.6|140969.4|141052.4|140942|24
1620888140000|2021-05-13 06:42:20|141059|140969|141055.4|140965.4|141075.1|140969|141051.9|140941.9|22
1620888150000|2021-05-13 06:42:30|141054.8|140964.8|141049.1|140959.1|141054.8|140964.8|141049.1|140959.1|17
1620888160000|2021-05-13 06:42:40|141050.5|140960.5|141052.9|140962.9|141052.9|140962.9|141049.7|140959.7|12
1620888170000|2021-05-13 06:42:50|141073|140943|141072.2|140942.2|141073.9|140943.9|141071.4|140941.4|11
1620888180000|2021-05-13 06:43:00|141070.4|140940.4|141069.6|140939.6|141070.4|140940.4|141069.4|140939.4|4
1620888190000|2021-05-13 06:43:10|141067.4|140937.4|141068.2|140938.2|141068.7|140938.7|141067.4|140937.4|10
1620888200000|2021-05-13 06:43:20|141068.3|140938.3|141064.3|140974.3|141075.8|140980.4|141062.9|140938.3|17
1620888210000|2021-05-13 06:43:30|141068.4|140978.4|141058.8|140968.8|141084.1|140979.1|141057.7|140945.4|28
1620888220000|2021-05-13 06:43:40|141059|140969|141078.5|140948.5|141078.5|140970.1|141057.4|140946|19
1620888230000|2021-05-13 06:43:50|141078.3|140948.3|141060.1|140970.1|141080.7|140970.9|141059.5|140947.8|11
1620888240000|2021-05-13 06:44:00|141060.7|140970.7|141069.8|140979.8|141069.9|140979.9|141060.7|140970.7|15
1620888250000|2021-05-13 06:44:10|141070.2|140980.2|141059|140969|141071|140981|141058.6|140968.6|21
1620888260000|2021-05-13 06:44:20|141059.2|140969.2|141062.1|140972.1|141062.1|140972.1|141058.7|140968.7|21
1620888270000|2021-05-13 06:44:30|141061.8|140971.8|141083.5|140953.5|141084|140971.8|141059|140949.2|22
1620888280000|2021-05-13 06:44:40|141083.4|140953.4|141067.1|140977.1|141083.6|140977.1|141053.5|140952.1|17
1620888290000|2021-05-13 06:44:50|141067.4|140977.4|141064.9|140974.9|141067.6|140977.6|141063.8|140973.8|15
1620888300000|2021-05-13 06:45:00|141065.1|140975.1|141080.8|140950.8|141081.3|140975.1|141048.4|140939.9|28
1620888310000|2021-05-13 06:45:10|141081.4|140951.4|141071|140941|141081.4|140951.4|141070.5|140940.5|19
1620888320000|2021-05-13 06:45:20|141070.9|140940.9|141076.7|140946.7|141077.2|140947.2|141070.9|140940.9|22
1620888330000|2021-05-13 06:45:30|141076.9|140946.9|141082.1|140952.1|141082.2|140952.2|141075.9|140945.9|26
1620888340000|2021-05-13 06:45:40|141081.6|140951.6|141046.3|140956.3|141081.6|140957.5|141045.4|140932.3|21
1620888350000|2021-05-13 06:45:50|141052.3|140962.3|141022.2|140932.2|141052.3|140962.3|141014.2|140924.2|22
1620888360000|2021-05-13 06:46:00|141022.7|140932.7|141017|140927|141024.3|140934.3|141015.9|140925.9|20
1620888370000|2021-05-13 06:46:10|141017.2|140927.2|140951|140821|141042.9|140927.2|140951|140821|27
1620888380000|2021-05-13 06:46:20|140951.4|140821.4|140958.2|140828.2|140968.6|140838.6|140946|140816|27
1620888390000|2021-05-13 06:46:30|140959|140829|140954.5|140824.5|140963.2|140833.2|140954.5|140824.5|22
1620888400000|2021-05-13 06:46:40|140954|140824|140951.4|140821.4|140955.2|140825.2|140947.7|140817.7|27
1620888410000|2021-05-13 06:46:50|140948.5|140818.5|140945.5|140815.5|140950.5|140820.5|140939.8|140809.8|28
1620888420000|2021-05-13 06:47:00|140944.1|140814.1|140934.7|140804.7|140946.4|140828.5|140913|140802.3|24
1620888430000|2021-05-13 06:47:10|140941.5|140811.5|140882.8|140792.8|140941.5|140812|140880.7|140764.6|31
1620888440000|2021-05-13 06:47:20|140881.1|140791.1|140885.4|140795.4|140886.9|140796.9|140878.1|140788.1|14
1620888450000|2021-05-13 06:47:30|140885.3|140795.3|140887.6|140797.6|140889.7|140799.7|140885.3|140795.3|18
1620888460000|2021-05-13 06:47:40|140887.5|140797.5|140887.9|140797.9|140887.9|140797.9|140882.2|140792.2|12
1620888470000|2021-05-13 06:47:50|140888.7|140798.7|140885.9|140755.9|140892.4|140798.7|140868.8|140750.3|29
1620888480000|2021-05-13 06:48:00|140886|140756|140907.9|140777.9|140911.9|140782.3|140869.3|140755.3|22
1620888490000|2021-05-13 06:48:10|140907.5|140777.5|140906.8|140776.8|140912.2|140782.2|140897.8|140767.8|25
1620888500000|2021-05-13 06:48:20|140907.3|140777.3|140874.1|140784.1|140910.9|140792.8|140871.5|140765.5|24
1620888510000|2021-05-13 06:48:30|140875.8|140785.8|140892.1|140762.1|140895.8|140786|140875.6|140762.1|8
1620888520000|2021-05-13 06:48:40|140873.2|140783.2|140877.5|140747.5|140882.4|140783.2|140862.5|140742.5|21
1620888530000|2021-05-13 06:48:50|140877.8|140747.8|140879.4|140749.4|140880.9|140750.9|140877.8|140747.8|13
1620888540000|2021-05-13 06:49:00|140880.4|140750.4|140882.7|140752.7|140883.6|140753.6|140878.6|140748.6|9
1620888550000|2021-05-13 06:49:10|140881.9|140751.9|140864.9|140734.9|140882.4|140752.4|140863.1|140733.1|14
1620888560000|2021-05-13 06:49:20|140863.8|140733.8|140876|140746|140877.7|140747.7|140863.8|140733.8|24
1620888570000|2021-05-13 06:49:30|140875.7|140745.7|140829.9|140699.9|140875.7|140745.7|140807|140690.4|26
1620888580000|2021-05-13 06:49:40|140826.6|140696.6|140822.5|140692.5|140842.4|140712.4|140822.3|140692.3|18
1620888590000|2021-05-13 06:49:50|140822.1|140692.1|140827|140697|140827.6|140697.6|140821.8|140691.8|22
1620888600000|2021-05-13 06:50:00|140827.5|140697.5|140822.5|140692.5|140827.5|140697.5|140820.3|140690.3|21
1620888610000|2021-05-13 06:50:10|140821.9|140691.9|140775.6|140685.6|140824.6|140697.5|140775.1|140669.2|23
1620888620000|2021-05-13 06:50:20|140774.9|140684.9|140772.9|140682.9|140775.1|140685.1|140770.8|140680.8|15
1620888630000|2021-05-13 06:50:30|140773.8|140683.8|140822.5|140692.5|140823.5|140693.5|140773.8|140675.3|22
1620888640000|2021-05-13 06:50:40|140822.7|140692.7|140821|140691|140827.5|140697.5|140821|140691|20
1620888650000|2021-05-13 06:50:50|140817.3|140687.3|140776.6|140686.6|140817.3|140704.5|140773.7|140665.8|23
1620888660000|2021-05-13 06:51:00|140778.1|140688.1|140779.9|140689.9|140779.9|140689.9|140773.3|140683.3|26
1620888670000|2021-05-13 06:51:10|140780.4|140690.4|140793.1|140703.1|140793.3|140703.3|140780|140690|19
1620888680000|2021-05-13 06:51:20|140793.2|140703.2|140782.3|140692.3|140793.2|140703.2|140772.9|140682.9|14
1620888690000|2021-05-13 06:51:30|140782.9|140692.9|140825.3|140695.3|140826.1|140709.3|140782.9|140691.4|34
1620888700000|2021-05-13 06:51:40|140826.6|140696.6|140826.2|140696.2|140827.1|140697.1|140824.3|140694.3|21
1620888710000|2021-05-13 06:51:50|140826.8|140696.8|140820.2|140690.2|140826.8|140696.8|140820.1|140690.1|17
1620888720000|2021-05-13 06:52:00|140819.7|140689.7|140819.3|140689.3|140821.3|140691.3|140818.7|140688.7|16
1620888730000|2021-05-13 06:52:10|140818.7|140688.7|140790.6|140700.6|140818.7|140700.9|140790.6|140685.6|9
1620888740000|2021-05-13 06:52:20|140790.3|140700.3|140788.7|140698.7|140794.4|140704.4|140788.7|140698.7|15
1620888750000|2021-05-13 06:52:30|140791.4|140701.4|140790.5|140700.5|140791.8|140701.8|140789.9|140699.9|6
1620888760000|2021-05-13 06:52:40|140792|140702|140789.6|140699.6|140792.3|140702.3|140789.1|140699.1|11
1620888770000|2021-05-13 06:52:50|140789.2|140699.2|140795.9|140705.9|140798|140708|140789.2|140699.2|9
1620888780000|2021-05-13 06:53:00|140792.5|140702.5|140793.7|140703.7|140794.4|140704.4|140789.4|140699.4|11
1620888790000|2021-05-13 06:53:10|140795|140705|140794.1|140704.1|140795|140705|140791.5|140701.5|6
1620888800000|2021-05-13 06:53:20|140793.6|140703.6|140838.7|140708.7|140839.8|140709.8|140790.6|140700.6|17
1620888810000|2021-05-13 06:53:30|140838.6|140708.6|140820.5|140730.5|140838.6|140731|140819|140708.6|12
1620888820000|2021-05-13 06:53:40|140822.2|140732.2|140819.1|140729.1|140822.2|140732.2|140819.1|140729.1|9
1620888830000|2021-05-13 06:53:50|140818.6|140728.6|140819.5|140729.5|140822|140732|140818.6|140728.6|15
1620888840000|2021-05-13 06:54:00|140820.8|140730.8|140820.2|140730.2|140821|140731|140820.1|140730.1|24
1620888850000|2021-05-13 06:54:10|140821.6|140731.6|140821.7|140731.7|140823.5|140733.5|140820.5|140730.5|14
1620888860000|2021-05-13 06:54:20|140821.5|140731.5|140817.1|140727.1|140821.5|140731.5|140816.6|140726.6|20
1620888870000|2021-05-13 06:54:30|140817.3|140727.3|140822.9|140732.9|140823.3|140733.3|140817.2|140727.2|17
1620888880000|2021-05-13 06:54:40|140822.8|140732.8|140847.1|140717.1|140848.9|140740|140820.3|140717.1|23
1620888890000|2021-05-13 06:54:50|140846.2|140716.2|140853.7|140763.7|140871|140765.5|140842.1|140716.2|24
1620888900000|2021-05-13 06:55:00|140852|140762|140875.7|140785.7|140877.5|140787.5|140850.4|140760.4|30
1620888910000|2021-05-13 06:55:10|140876.1|140786.1|140881.2|140791.2|140883.3|140793.3|140873|140783|21
1620888920000|2021-05-13 06:55:20|140879.6|140789.6|140913.2|140823.2|140928.1|140823.2|140879.6|140789.6|19
1620888930000|2021-05-13 06:55:30|140916.5|140826.5|140914.1|140824.1|140919.2|140829.2|140911.1|140821.1|14
1620888940000|2021-05-13 06:55:40|140912.3|140822.3|140896.4|140806.4|140915.7|140825.7|140886.4|140796.4|26
1620888950000|2021-05-13 06:55:50|140895.5|140805.5|140885.9|140795.9|140895.5|140805.5|140885.8|140795.8|18
1620888960000|2021-05-13 06:56:00|140885.8|140795.8|140887.2|140797.2|140890.2|140800.2|140881.5|140791.5|21
1620888970000|2021-05-13 06:56:10|140891|140801|140926|140836|140939.1|140849.1|140890.7|140800.7|21
1620888980000|2021-05-13 06:56:20|140925.1|140835.1|140918.1|140828.1|140927.2|140837.2|140918.1|140828.1|18
1620888990000|2021-05-13 06:56:30|140920.2|140830.2|140921.9|140831.9|140922.1|140832.1|140920.2|140830.2|17
1620889000000|2021-05-13 06:56:40|140921.6|140831.6|140929.3|140839.3|140930|140840|140921.4|140831.4|16
1620889010000|2021-05-13 06:56:50|140929.4|140839.4|140876.4|140786.4|140930.5|140840.5|140875.3|140785.3|26
1620889020000|2021-05-13 06:57:00|140877.5|140787.5|140909.4|140819.4|140930.9|140819.5|140874.7|140784.7|28
1620889030000|2021-05-13 06:57:10|140909.8|140819.8|140928.3|140838.3|140934.4|140844.4|140908.2|140818.2|22
1620889040000|2021-05-13 06:57:20|140929.2|140839.2|140945.2|140855.2|140945.2|140855.2|140929.2|140839.2|14
1620889050000|2021-05-13 06:57:30|140962|140832|140961.3|140871.3|140967.7|140871.3|140941.7|140832|23
1620889060000|2021-05-13 06:57:40|140959.7|140869.7|140963.2|140873.2|140967.5|140877.5|140959.7|140869.7|23
1620889070000|2021-05-13 06:57:50|140962.8|140872.8|140943.5|140853.5|140962.8|140872.8|140935.3|140845.3|26
1620889080000|2021-05-13 06:58:00|140937.2|140847.2|140920.7|140830.7|140937.2|140847.2|140914|140824|20
1620889090000|2021-05-13 06:58:10|140920.8|140830.8|140922.7|140832.7|140934.8|140844.8|140910.2|140820.2|32
1620889100000|2021-05-13 06:58:20|140918.8|140828.8|140917.5|140827.5|140923.8|140833.8|140917.5|140827.5|18
1620889110000|2021-05-13 06:58:30|140917.4|140827.4|140919.9|140829.9|140925.8|140835.8|140917.4|140827.4|23
1620889120000|2021-05-13 06:58:40|140919.5|140829.5|140914.7|140824.7|140920.2|140830.2|140914.7|140824.7|17
1620889130000|2021-05-13 06:58:50|140915|140825|140915|140825|140915.2|140825.2|140910|140820|18
1620889140000|2021-05-13 06:59:00|140915.3|140825.3|140924.5|140834.5|140926.2|140836.2|140914|140824|19
1620889150000|2021-05-13 06:59:10|140925.4|140835.4|140906.2|140816.2|140925.4|140835.4|140905.5|140815.5|23
1620889160000|2021-05-13 06:59:20|140906.3|140816.3|140911.2|140821.2|140913.7|140823.7|140905.6|140815.6|15
1620889170000|2021-05-13 06:59:30|140910.4|140820.4|140917|140787|140917.6|140820.7|140894.9|140787|21
1620889180000|2021-05-13 06:59:40|140915.5|140785.5|140869.3|140779.3|140918.2|140789.3|140868|140778|23
1620889190000|2021-05-13 06:59:50|140868.8|140778.8|140872.7|140782.7|140874.9|140784.9|140866.9|140776.9|25
1620889200000|2021-05-13 07:00:00|140869.5|140779.5|140937.6|140807.6|140937.9|140824.3|140860.3|140749.8|38
1620889210000|2021-05-13 07:00:10|140923.1|140833.1|140910.6|140820.6|140959.4|140848.8|140910.6|140800.2|32
1620889220000|2021-05-13 07:00:20|140910.1|140820.1|140945.4|140855.4|140945.4|140855.4|140877.7|140787.7|35
1620889230000|2021-05-13 07:00:30|140943.1|140853.1|140950.5|140860.5|140951.6|140861.6|140943.1|140853.1|17
1620889240000|2021-05-13 07:00:40|140963|140873|140963.5|140873.5|140982.4|140892.4|140960.4|140870.4|30
1620889250000|2021-05-13 07:00:50|140964.3|140874.3|140960.5|140870.5|140965.3|140875.3|140960|140870|20
1620889260000|2021-05-13 07:01:00|140960.2|140870.2|140940|140850|140973.4|140872.4|140939.4|140843.1|29
1620889270000|2021-05-13 07:01:10|140941.8|140851.8|140910.1|140820.1|140944.8|140854.8|140910.1|140803.1|33
1620889280000|2021-05-13 07:01:20|140911|140821|140898.4|140808.4|140919.2|140821|140885.7|140769.1|31
1620889290000|2021-05-13 07:01:30|140901|140811|140886|140796|140902.7|140812.7|140880.6|140790.6|32
1620889300000|2021-05-13 07:01:40|140885.3|140795.3|140899.6|140809.6|140901|140811|140885.3|140795.3|26
1620889310000|2021-05-13 07:01:50|140902.6|140812.6|140911|140821|140913.4|140823.4|140901.5|140811.5|24
1620889320000|2021-05-13 07:02:00|140909.1|140819.1|140925.1|140835.1|140935.1|140845.1|140909.1|140819.1|29
1620889330000|2021-05-13 07:02:10|140926.7|140836.7|140930.4|140840.4|140930.7|140840.7|140924.4|140834.4|16
1620889340000|2021-05-13 07:02:20|140930.9|140840.9|140938.1|140848.1|140943.2|140853.2|140930.8|140840.8|17
1620889350000|2021-05-13 07:02:30|140938.4|140848.4|140939.6|140849.6|140940.3|140850.3|140935.5|140845.5|20
1620889360000|2021-05-13 07:02:40|140938.9|140848.9|140941.5|140851.5|140942|140852|140935.2|140845.2|15
1620889370000|2021-05-13 07:02:50|140940.4|140850.4|140938.3|140848.3|140940.4|140850.4|140938|140848|19
1620889380000|2021-05-13 07:03:00|140938.4|140848.4|140943.9|140853.9|140943.9|140853.9|140937|140847|21
1620889390000|2021-05-13 07:03:10|140941.2|140851.2|140937.4|140847.4|140942.7|140852.7|140934.5|140844.5|28
1620889400000|2021-05-13 07:03:20|140933.2|140843.2|140934|140844|140934.7|140844.7|140932.9|140842.9|18
1620889410000|2021-05-13 07:03:30|140933.5|140843.5|140964.7|140874.7|140975.6|140885.6|140933.4|140843.4|34
1620889420000|2021-05-13 07:03:40|140963.8|140873.8|140972.4|140882.4|140974.6|140884.6|140962.7|140872.7|29
1620889430000|2021-05-13 07:03:50|140972.6|140882.6|140976.2|140886.2|140976.2|140886.2|140971.7|140881.7|23
1620889440000|2021-05-13 07:04:00|140974.2|140884.2|140973.4|140883.4|140974.3|140884.3|140972.2|140882.2|22
1620889450000|2021-05-13 07:04:10|140973.1|140883.1|140969.7|140879.7|140973.1|140883.1|140967|140877|25
1620889460000|2021-05-13 07:04:20|140975.9|140885.9|140976.5|140886.5|140976.5|140886.5|140971.7|140881.7|24
1620889470000|2021-05-13 07:04:30|140976.7|140886.7|140981.1|140891.1|140981.1|140891.1|140974.8|140884.8|17
1620889480000|2021-05-13 07:04:40|140981|140891|140978.8|140888.8|140981.1|140891.1|140975.1|140885.1|20
1620889490000|2021-05-13 07:04:50|140979.2|140889.2|140979.1|140889.1|140979.9|140889.9|140977.9|140887.9|14
1620889500000|2021-05-13 07:05:00|140977.9|140887.9|140965.2|140875.2|140978.1|140888.1|140962.9|140872.9|28
1620889510000|2021-05-13 07:05:10|140966|140876|140964.7|140874.7|140968.2|140878.2|140964|140874|22
1620889520000|2021-05-13 07:05:20|140965.6|140875.6|140964|140874|140965.6|140875.6|140963.2|140873.2|21
1620889530000|2021-05-13 07:05:30|140965.3|140875.3|140967.7|140877.7|140977.8|140887.8|140962.4|140872.4|22
1620889540000|2021-05-13 07:05:40|140968.5|140878.5|140962.4|140872.4|140971|140881|140962.4|140872.4|21
1620889550000|2021-05-13 07:05:50|140962.8|140872.8|140920.7|140830.7|140964|140874|140919.7|140829.7|33
1620889560000|2021-05-13 07:06:00|140919.3|140829.3|140938.6|140848.6|140938.6|140848.6|140919.3|140829.3|35
1620889570000|2021-05-13 07:06:10|140941.4|140851.4|140919.9|140829.9|140941.4|140851.4|140919.2|140829.2|32
1620889580000|2021-05-13 07:06:20|140924.9|140834.9|140934.2|140844.2|140939.6|140849.6|140924.2|140834.2|21
1620889590000|2021-05-13 07:06:30|140934.6|140844.6|140942.6|140852.6|140943.9|140853.9|140930.7|140840.7|22
1620889600000|2021-05-13 07:06:40|140941.2|140851.2|140942.8|140852.8|140945.5|140855.5|140939.6|140849.6|21
1620889610000|2021-05-13 07:06:50|140943.4|140853.4|140970.8|140880.8|140984.9|140894.9|140942|140852|23
1620889620000|2021-05-13 07:07:00|140971.9|140881.9|140926.5|140836.5|140973.6|140883.6|140925.4|140835.4|30
1620889630000|2021-05-13 07:07:10|140926.6|140836.6|140927.9|140837.9|140931.7|140841.7|140924.5|140834.5|21
1620889640000|2021-05-13 07:07:20|140927.1|140837.1|140903|140813|140929.6|140839.6|140885.3|140770.5|35
1620889650000|2021-05-13 07:07:30|140897.8|140807.8|140913.7|140823.7|140916.7|140826.7|140897.8|140807.8|30
1620889660000|2021-05-13 07:07:40|140916.1|140826.1|140921.4|140831.4|140928.1|140838.1|140911.4|140821.4|26
1620889670000|2021-05-13 07:07:50|140921.6|140831.6|140914.1|140824.1|140922.6|140832.6|140900.7|140810.7|28
1620889680000|2021-05-13 07:08:00|140922.7|140832.7|140900.5|140810.5|140922.7|140832.7|140897.9|140807.9|30
1620889690000|2021-05-13 07:08:10|140898.9|140808.9|140888.8|140798.8|140900.1|140810.1|140868.1|140778.1|27
1620889700000|2021-05-13 07:08:20|140888.7|140798.7|140889.7|140799.7|140903.8|140813.8|140883.3|140793.3|29
1620889710000|2021-05-13 07:08:30|140891.3|140801.3|140874.8|140784.8|140896|140806|140873.1|140783.1|32
1620889720000|2021-05-13 07:08:40|140874.3|140784.3|140872.1|140782.1|140880.8|140790.8|140863.4|140773.4|31
1620889730000|2021-05-13 07:08:50|140872.2|140782.2|140832.5|140742.5|140874.3|140784.3|140832.1|140742.1|29
1620889740000|2021-05-13 07:09:00|140832.9|140742.9|140834.4|140744.4|140855.5|140745.7|140828.6|140722.2|25
1620889750000|2021-05-13 07:09:10|140834.7|140744.7|140794.4|140704.4|140834.7|140744.7|140791.4|140676.6|25
1620889760000|2021-05-13 07:09:20|140796.3|140706.3|140804.8|140714.8|140809|140719|140791.1|140701.1|26
1620889770000|2021-05-13 07:09:30|140808.2|140718.2|140828.5|140738.5|140829.6|140739.6|140808|140718|20
1620889780000|2021-05-13 07:09:40|140834.5|140744.5|140808|140718|140834.5|140744.5|140799.6|140709.6|28
1620889790000|2021-05-13 07:09:50|140809.9|140719.9|140784.4|140694.4|140809.9|140719.9|140781.3|140691.3|35
1620889800000|2021-05-13 07:10:00|140783.9|140693.9|140784.9|140694.9|140789.6|140699.6|140778.5|140688.5|26
1620889810000|2021-05-13 07:10:10|140781.8|140691.8|140781.5|140691.5|140782.5|140692.5|140774.9|140684.9|28
1620889820000|2021-05-13 07:10:20|140781.3|140691.3|140807.2|140717.2|140807.2|140717.2|140781.3|140691.3|30
1620889830000|2021-05-13 07:10:30|140806.4|140716.4|140809|140719|140812|140722|140800.4|140710.4|19
1620889840000|2021-05-13 07:10:40|140808.8|140718.8|140826.5|140736.5|140832.6|140742.6|140799.9|140709.9|29
1620889850000|2021-05-13 07:10:50|140829.2|140739.2|140830.6|140740.6|140835.9|140745.9|140829.2|140739.2|22
1620889860000|2021-05-13 07:11:00|140835.6|140745.6|140814.1|140724.1|140835.6|140745.6|140813.8|140723.8|16
1620889870000|2021-05-13 07:11:10|140805.4|140715.4|140773.5|140683.5|140816.6|140726.6|140773.5|140683.5|35
1620889880000|2021-05-13 07:11:20|140773.1|140683.1|140772.8|140682.8|140773.2|140683.2|140762.1|140672.1|28
1620889890000|2021-05-13 07:11:30|140771.7|140681.7|140770.7|140640.7|140771.7|140681.7|140733.6|140629.8|26
1620889900000|2021-05-13 07:11:40|140771.5|140641.5|140734.7|140644.7|140771.5|140660.9|140732|140637.9|27
1620889910000|2021-05-13 07:11:50|140738.3|140648.3|140725.6|140635.6|140738.3|140648.3|140725.1|140635.1|23
1620889920000|2021-05-13 07:12:00|140726.8|140636.8|140730.2|140640.2|140733.5|140643.5|140726.3|140636.3|22
1620889930000|2021-05-13 07:12:10|140730.8|140640.8|140725.6|140635.6|140731.4|140641.4|140725.2|140635.2|22
1620889940000|2021-05-13 07:12:20|140725.8|140635.8|140706.4|140616.4|140727.8|140637.8|140703|140613|21
1620889950000|2021-05-13 07:12:30|140706.1|140616.1|140704.3|140614.3|140706.3|140616.3|140703.9|140613.9|29
1620889960000|2021-05-13 07:12:40|140704.2|140614.2|140707.6|140617.6|140707.6|140617.6|140701.8|140611.8|31
1620889970000|2021-05-13 07:12:50|140707.9|140617.9|140695.1|140605.1|140723.2|140633.2|140687.6|140597.6|37
1620889980000|2021-05-13 07:13:00|140696.2|140606.2|140716.9|140626.9|140716.9|140626.9|140696.2|140606.2|29
1620889990000|2021-05-13 07:13:10|140713.5|140623.5|140697.9|140607.9|140716.1|140626.1|140693.5|140603.5|32
1620890000000|2021-05-13 07:13:20|140698.5|140608.5|140721.8|140631.8|140721.8|140631.8|140698.3|140608.3|32
1620890010000|2021-05-13 07:13:30|140724.2|140634.2|140739.4|140649.4|140740.9|140650.9|140720.9|140630.9|29
1620890020000|2021-05-13 07:13:40|140742.3|140652.3|140736.4|140646.4|140742.3|140652.3|140735.7|140645.7|21
1620890030000|2021-05-13 07:13:50|140740|140650|140736.3|140646.3|140752.6|140662.6|140736.3|140646.3|24
1620890040000|2021-05-13 07:14:00|140738.1|140648.1|140747.6|140657.6|140755.6|140665.6|140731.2|140641.2|28
1620890050000|2021-05-13 07:14:10|140745.8|140655.8|140742.8|140652.8|140753.4|140663.4|140736.2|140646.2|24
1620890060000|2021-05-13 07:14:20|140738.5|140648.5|140741.3|140651.3|140763.2|140656.1|140738.5|140621.2|27
1620890070000|2021-05-13 07:14:30|140741.2|140651.2|140730.3|140640.3|140749.6|140651.2|140713|140613.4|31
1620890080000|2021-05-13 07:14:40|140730.6|140640.6|140745.6|140655.6|140754.8|140664.8|140730.6|140640.6|24
1620890090000|2021-05-13 07:14:50|140753.6|140663.6|140782.5|140652.5|140782.5|140665|140731.7|140641.7|26
1620890100000|2021-05-13 07:15:00|140784|140654|140819|140689|140826|140716.2|140771.5|140654|32
1620890110000|2021-05-13 07:15:10|140818.3|140688.3|140820.7|140690.7|140823.2|140714|140795.2|140680.5|27
1620890120000|2021-05-13 07:15:20|140822.4|140692.4|140752.8|140662.8|140828|140716.8|140752.8|140661|29
1620890130000|2021-05-13 07:15:30|140777.2|140687.2|140792.6|140702.6|140823.9|140713.3|140777.2|140675|34
1620890140000|2021-05-13 07:15:40|140796.3|140706.3|140813.3|140723.3|140815.5|140725.5|140789|140699|27
1620890150000|2021-05-13 07:15:50|140812.2|140722.2|140864.6|140774.6|140884.1|140778.5|140809|140719|30
1620890160000|2021-05-13 07:16:00|140867.9|140777.9|140863.4|140773.4|140869.8|140779.8|140858.8|140768.8|22
1620890170000|2021-05-13 07:16:10|140864.1|140774.1|140775.5|140685.5|140864.1|140774.1|140771.1|140667.2|32
1620890180000|2021-05-13 07:16:20|140776|140686|140769.2|140679.2|140778.6|140688.6|140765.4|140675.4|18
1620890190000|2021-05-13 07:16:30|140769.5|140679.5|140793.6|140703.6|140796.5|140706.5|140769.5|140679.5|22
1620890200000|2021-05-13 07:16:40|140791.8|140701.8|140788.4|140698.4|140791.8|140701.8|140780.6|140690.6|19
1620890210000|2021-05-13 07:16:50|140789|140699|140746.8|140616.8|140789.8|140699.8|140742.5|140616.8|30
1620890220000|2021-05-13 07:17:00|140744.7|140614.7|140786.2|140696.2|140795.5|140697|140730.7|140613.9|31
1620890230000|2021-05-13 07:17:10|140788|140698|140792.8|140702.8|140792.8|140702.8|140779.4|140689.4|28
1620890240000|2021-05-13 07:17:20|140793.2|140703.2|140788.1|140698.1|140805.9|140715.9|140785.8|140695.8|23
1620890250000|2021-05-13 07:17:30|140782|140692|140788.1|140698.1|140792.4|140702.4|140781.2|140691.2|31
1620890260000|2021-05-13 07:17:40|140785.1|140695.1|140782.6|140692.6|140814.5|140724.5|140779.8|140689.8|32
1620890270000|2021-05-13 07:17:50|140784.9|140694.9|140772|140682|140801.4|140711.4|140772|140682|35
1620890280000|2021-05-13 07:18:00|140769.5|140679.5|140815.7|140725.7|140815.7|140725.7|140768|140678|33
1620890290000|2021-05-13 07:18:10|140815.4|140725.4|140848.4|140758.4|140850.4|140760.4|140811.5|140721.5|34
1620890300000|2021-05-13 07:18:20|140848.6|140758.6|140857.7|140767.7|140859.8|140769.8|140848.3|140758.3|22
1620890310000|2021-05-13 07:18:30|140858.3|140768.3|140847.4|140757.4|140860.6|140770.6|140847.4|140757.4|26
1620890320000|2021-05-13 07:18:40|140849.8|140759.8|140794|140704|140849.8|140759.8|140794|140704|33
1620890330000|2021-05-13 07:18:50|140796.4|140706.4|140796.1|140706.1|140798.9|140708.9|140788.7|140698.7|25
1620890340000|2021-05-13 07:19:00|140794.3|140704.3|140744.3|140654.3|140803.4|140713.4|140742.5|140652.5|36
1620890350000|2021-05-13 07:19:10|140743.6|140653.6|140778.5|140688.5|140779.3|140689.3|140743.6|140653.6|27
1620890360000|2021-05-13 07:19:20|140779.9|140689.9|140758.1|140668.1|140779.9|140689.9|140757.4|140667.4|30
1620890370000|2021-05-13 07:19:30|140752|140662|140740.8|140650.8|140752|140662|140736.3|140646.3|29
1620890380000|2021-05-13 07:19:40|140740.9|140650.9|140706.7|140616.7|140741.3|140651.3|140700.2|140610.2|27
1620890390000|2021-05-13 07:19:50|140708.6|140618.6|140704.6|140614.6|140732.8|140642.8|140703|140613|31
1620890400000|2021-05-13 07:20:00|140703.4|140613.4|140688|140598|140706.8|140616.8|140686.2|140596.2|25
1620890410000|2021-05-13 07:20:10|140685.4|140595.4|140720.4|140630.4|140721|140631|140685.4|140595.4|31
1620890420000|2021-05-13 07:20:20|140722.8|140632.8|140733.7|140643.7|140733.7|140643.7|140715.8|140625.8|27
1620890430000|2021-05-13 07:20:30|140733.8|140643.8|140728.5|140638.5|140733.8|140643.8|140728.4|140638.4|25
1620890440000|2021-05-13 07:20:40|140722.3|140632.3|140694.8|140604.8|140722.3|140632.3|140689.8|140599.8|33
1620890450000|2021-05-13 07:20:50|140694.2|140604.2|140707.4|140617.4|140721.3|140631.3|140693.4|140603.4|25
1620890460000|2021-05-13 07:21:00|140703|140613|140694.2|140604.2|140706.6|140616.6|140691.5|140601.5|31
1620890470000|2021-05-13 07:21:10|140694.9|140604.9|140722.1|140632.1|140722.3|140632.3|140680.4|140590.4|30
1620890480000|2021-05-13 07:21:20|140716.7|140626.7|140716.1|140626.1|140721.7|140631.7|140715.7|140625.7|15
1620890490000|2021-05-13 07:21:30|140716.4|140626.4|140715.6|140625.6|140717.3|140627.3|140712.9|140622.9|17
1620890500000|2021-05-13 07:21:40|140716.4|140626.4|140667.2|140577.2|140716.7|140626.7|140659.6|140569.6|30
1620890510000|2021-05-13 07:21:50|140667.5|140577.5|140668.6|140578.6|140671.8|140581.8|140666.7|140576.7|15
1620890520000|2021-05-13 07:22:00|140668.5|140578.5|140663.5|140573.5|140668.5|140578.5|140661.3|140571.3|27
1620890530000|2021-05-13 07:22:10|140664.3|140574.3|140658.8|140568.8|140664.3|140574.3|140628.5|140538.5|31
1620890540000|2021-05-13 07:22:20|140655.9|140565.9|140637|140547|140666|140576|140634.5|140544.5|35
1620890550000|2021-05-13 07:22:30|140640.2|140550.2|140649.9|140559.9|140649.9|140559.9|140627.9|140537.9|30
1620890560000|2021-05-13 07:22:40|140645.3|140555.3|140644.6|140554.6|140662.1|140572.1|140641.5|140551.5|38
1620890570000|2021-05-13 07:22:50|140645.1|140555.1|140701.4|140611.4|140707.4|140611.4|140645|140555|37
1620890580000|2021-05-13 07:23:00|140698.7|140608.7|140691.7|140601.7|140712.3|140622.3|140687.8|140597.8|35
1620890590000|2021-05-13 07:23:10|140690.1|140600.1|140715.8|140625.8|140716.6|140626.6|140682.2|140592.2|33
1620890600000|2021-05-13 07:23:20|140717.7|140627.7|140727|140637|140729.6|140639.6|140714.1|140624.1|34
1620890610000|2021-05-13 07:23:30|140732.5|140642.5|140751.2|140661.2|140760.4|140661.2|140732.4|140630.4|33
1620890620000|2021-05-13 07:23:40|140749.7|140659.7|140735.9|140645.9|140755.2|140665.2|140735.5|140645.5|28
1620890630000|2021-05-13 07:23:50|140739.1|140649.1|140726.9|140636.9|140742.8|140652.8|140719.7|140629.7|32
1620890640000|2021-05-13 07:24:00|140727|140637|140740.5|140650.5|140742.8|140652.8|140726.3|140636.3|31
1620890650000|2021-05-13 07:24:10|140738.2|140648.2|140746.9|140656.9|140746.9|140656.9|140722.9|140632.9|29
1620890660000|2021-05-13 07:24:20|140749.4|140659.4|140748.7|140658.7|140752.1|140662.1|140744.9|140654.9|25
1620890670000|2021-05-13 07:24:30|140745.6|140655.6|140742.6|140652.6|140746|140656|140737.1|140647.1|31
1620890680000|2021-05-13 07:24:40|140742.8|140652.8|140746.5|140656.5|140747.2|140657.2|140742.8|140652.8|23
1620890690000|2021-05-13 07:24:50|140744.3|140654.3|140724.1|140634.1|140747.2|140657.2|140722|140632|28
1620890700000|2021-05-13 07:25:00|140724.4|140634.4|140718.3|140628.3|140724.4|140634.4|140718.3|140628.3|18
1620890710000|2021-05-13 07:25:10|140727.5|140637.5|140714.2|140624.2|140729|140639|140714.2|140624.2|27
1620890720000|2021-05-13 07:25:20|140711.6|140621.6|140732.4|140642.4|140737|140647|140711.6|140621.6|31
1620890730000|2021-05-13 07:25:30|140726.4|140636.4|140728.4|140638.4|140736|140646|140726.4|140636.4|32
1620890740000|2021-05-13 07:25:40|140731.6|140641.6|140725.7|140635.7|140732.8|140642.8|140720.3|140630.3|32
1620890750000|2021-05-13 07:25:50|140725.4|140635.4|140705.9|140615.9|140730|140640|140702.8|140612.8|33
1620890760000|2021-05-13 07:26:00|140706.7|140616.7|140705.2|140615.2|140714.6|140624.6|140703.3|140613.3|26
1620890770000|2021-05-13 07:26:10|140705.5|140615.5|140708.4|140618.4|140709.5|140619.5|140703.9|140613.9|24
1620890780000|2021-05-13 07:26:20|140709.2|140619.2|140710.1|140620.1|140712.1|140622.1|140705.8|140615.8|31
1620890790000|2021-05-13 07:26:30|140710.9|140620.9|140710.1|140620.1|140712.2|140622.2|140709.3|140619.3|20
1620890800000|2021-05-13 07:26:40|140710.7|140620.7|140703.5|140613.5|140711.1|140621.1|140703|140613|20
1620890810000|2021-05-13 07:26:50|140703.7|140613.7|140726.8|140636.8|140726.8|140636.8|140703.6|140613.6|30
1620890820000|2021-05-13 07:27:00|140726.2|140636.2|140720.1|140630.1|140727.4|140637.4|140720.1|140630.1|17
1620890830000|2021-05-13 07:27:10|140720.7|140630.7|140721.1|140631.1|140721.3|140631.3|140720|140630|17
1620890840000|2021-05-13 07:27:20|140723.3|140633.3|140725.4|140635.4|140730.7|140640.7|140721.3|140631.3|17
1620890850000|2021-05-13 07:27:30|140726.7|140636.7|140790|140700|140809.7|140700|140726.7|140636.7|32
1620890860000|2021-05-13 07:27:40|140790.5|140700.5|140828|140738|140852.9|140741.2|140783.9|140693.9|37
1620890870000|2021-05-13 07:27:50|140831.8|140741.8|140844|140754|140844|140754|140829.7|140739.7|29
1620890880000|2021-05-13 07:28:00|140842.8|140752.8|140822.2|140732.2|140842.8|140752.8|140822.2|140732.2|20
1620890890000|2021-05-13 07:28:10|140820.6|140730.6|140822.6|140732.6|140829.9|140739.9|140820.1|140730.1|25
1620890900000|2021-05-13 07:28:20|140822.3|140732.3|140841.1|140751.1|140841.2|140751.2|140814.6|140724.6|27
1620890910000|2021-05-13 07:28:30|140841.8|140751.8|140812.9|140722.9|140841.8|140751.8|140791.1|140701.1|29
1620890920000|2021-05-13 07:28:40|140815.6|140725.6|140785.2|140695.2|140815.9|140725.9|140771.9|140681.9|34
1620890930000|2021-05-13 07:28:50|140785.4|140695.4|140786.8|140696.8|140825.9|140728.8|140783|140691|35
1620890940000|2021-05-13 07:29:00|140782.2|140692.2|140764.7|140674.7|140783.6|140693.6|140763.8|140673.8|25
1620890950000|2021-05-13 07:29:10|140763.1|140673.1|140755.7|140665.7|140769.2|140679.2|140747.7|140657.7|17
1620890960000|2021-05-13 07:29:20|140754.1|140664.1|140770.8|140680.8|140770.8|140680.8|140728.6|140626.2|24
1620890970000|2021-05-13 07:29:30|140769.9|140679.9|140816.6|140726.6|140816.6|140726.6|140769.5|140665.5|36
1620890980000|2021-05-13 07:29:40|140815.1|140725.1|140814.9|140724.9|140818.1|140728.1|140814.5|140724.5|16
1620890990000|2021-05-13 07:29:50|140815.3|140725.3|140800.7|140710.7|140828|140731.3|140800|140689.7|35
1620891000000|2021-05-13 07:30:00|140801.4|140711.4|140790.3|140700.3|140801.4|140711.4|140786.3|140696.3|27
1620891010000|2021-05-13 07:30:10|140789.8|140699.8|140786.9|140696.9|140816.1|140708.2|140784|140685.2|29
1620891020000|2021-05-13 07:30:20|140785.5|140695.5|140808.5|140718.5|140808.5|140718.5|140783.4|140693.4|24
1620891030000|2021-05-13 07:30:30|140814.8|140724.8|140841.4|140751.4|140842.3|140752.3|140810.1|140720.1|36
1620891040000|2021-05-13 07:30:40|140842|140752|140847.6|140757.6|140847.6|140757.6|140840.4|140750.4|19
1620891050000|2021-05-13 07:30:50|140845.6|140755.6|140849.1|140759.1|140849.1|140759.1|140845.2|140755.2|16
1620891060000|2021-05-13 07:31:00|140840.1|140750.1|140807.6|140717.6|140840.1|140750.1|140807.6|140717.6|39
1620891070000|2021-05-13 07:31:10|140806.9|140716.9|140826.7|140736.7|140835.5|140743.7|140806.9|140698.1|24
1620891080000|2021-05-13 07:31:20|140825.7|140735.7|140823.2|140733.2|140830.4|140740.4|140821.5|140731.5|30
1620891090000|2021-05-13 07:31:30|140822.1|140732.1|140848.1|140758.1|140852.4|140762.4|140822.1|140732.1|28
1620891100000|2021-05-13 07:31:40|140848.4|140758.4|140855.2|140765.2|140856.2|140766.2|140848.4|140758.4|16
1620891110000|2021-05-13 07:31:50|140855.1|140765.1|140859.3|140769.3|140859.3|140769.3|140854.7|140764.7|24
1620891120000|2021-05-13 07:32:00|140858.1|140768.1|140839.9|140749.9|140858.1|140768.1|140828.7|140738.7|33
1620891130000|2021-05-13 07:32:10|140854|140764|140821.2|140731.2|140854|140764|140818.5|140728.5|36
1620891140000|2021-05-13 07:32:20|140821|140731|140798.4|140708.4|140821|140731|140795.9|140705.9|28
1620891150000|2021-05-13 07:32:30|140798.1|140708.1|140852.5|140762.5|140858.6|140768.6|140798.1|140708.1|39
1620891160000|2021-05-13 07:32:40|140852.7|140762.7|140855.7|140765.7|140858.1|140768.1|140849|140759|28
1620891170000|2021-05-13 07:32:50|140856.4|140766.4|140854.3|140764.3|140856.4|140766.4|140835.3|140745.3|26
1620891180000|2021-05-13 07:33:00|140854.4|140764.4|140832.2|140742.2|140855.3|140765.3|140830.9|140740.9|29
1620891190000|2021-05-13 07:33:10|140832.3|140742.3|140808.2|140718.2|140832.7|140742.7|140803.3|140713.3|27
1620891200000|2021-05-13 07:33:20|140807.3|140717.3|140820.4|140730.4|140829.2|140739.2|140805.2|140715.2|35
1620891210000|2021-05-13 07:33:30|140821|140731|140827.7|140737.7|140856.5|140766.5|140821|140731|30
1620891220000|2021-05-13 07:33:40|140839.6|140749.6|140827.1|140737.1|140847.6|140757.6|140820.7|140730.7|34
1620891230000|2021-05-13 07:33:50|140828.1|140738.1|140825.2|140735.2|140838.8|140748.8|140825|140735|30
1620891240000|2021-05-13 07:34:00|140826|140736|140773.9|140683.9|140843.4|140753.4|140771|140678.1|34
1620891250000|2021-05-13 07:34:10|140773.2|140683.2|140785.2|140695.2|140818.5|140707.3|140773.2|140680.8|28
1620891260000|2021-05-13 07:34:20|140789.8|140699.8|140784.3|140694.3|140801.2|140706.7|140779.7|140670.8|33
1620891270000|2021-05-13 07:34:30|140783.9|140693.9|140830.5|140740.5|140830.5|140740.5|140777.9|140687.9|33
1620891280000|2021-05-13 07:34:40|140830|140740|140828.7|140738.7|140835.8|140745.8|140825.2|140735.2|23
1620891290000|2021-05-13 07:34:50|140831.3|140741.3|140836.8|140746.8|140844.1|140754.1|140829.9|140739.9|19
1620891300000|2021-05-13 07:35:00|140836|140746|140845.2|140755.2|140848.6|140758.6|140833.6|140743.6|31
1620891310000|2021-05-13 07:35:10|140824.7|140734.7|140827.9|140737.9|140829.7|140739.7|140817.6|140727.6|21
1620891320000|2021-05-13 07:35:20|140826.2|140736.2|140847.6|140757.6|140851.7|140761.7|140826.2|140736.2|26
1620891330000|2021-05-13 07:35:30|140844.2|140754.2|140808.2|140718.2|140846.3|140756.3|140807.4|140717.4|32
1620891340000|2021-05-13 07:35:40|140808.3|140718.3|140846.1|140756.1|140853.8|140763.8|140805.4|140715.4|26
1620891350000|2021-05-13 07:35:50|140846.4|140756.4|140844.3|140754.3|140846.4|140756.4|140843.5|140753.5|18
1620891360000|2021-05-13 07:36:00|140843.2|140753.2|140841.1|140751.1|140868.2|140778.2|140841.1|140751.1|23
1620891370000|2021-05-13 07:36:10|140842.9|140752.9|140801.6|140711.6|140842.9|140752.9|140792.7|140702.7|33
1620891380000|2021-05-13 07:36:20|140800.6|140710.6|140803.3|140713.3|140825.7|140735.7|140781.3|140674.8|35
1620891390000|2021-05-13 07:36:30|140801.8|140711.8|140819.3|140729.3|140829.3|140739.3|140793.1|140703.1|31
1620891400000|2021-05-13 07:36:40|140830|140740|140858.8|140768.8|140862.1|140772.1|140827.4|140737.4|28
1620891410000|2021-05-13 07:36:50|140858.9|140768.9|140850|140760|140862.1|140772.1|140843|140753|22
1620891420000|2021-05-13 07:37:00|140854.2|140764.2|140848.7|140758.7|140859.5|140769.5|140848.7|140758.7|17
1620891430000|2021-05-13 07:37:10|140848.6|140758.6|140829.2|140739.2|140848.7|140758.7|140829.2|140739.2|20
1620891440000|2021-05-13 07:37:20|140830.3|140740.3|140835|140745|140840.1|140750.1|140794.1|140704.1|36
1620891450000|2021-05-13 07:37:30|140836.9|140746.9|140849.4|140759.4|140857.4|140767.4|140834.3|140744.3|25
1620891460000|2021-05-13 07:37:40|140849.5|140759.5|140851|140761|140866.4|140776.4|140845.5|140755.5|28
1620891470000|2021-05-13 07:37:50|140850.8|140760.8|140854.4|140764.4|140857.4|140767.4|140849.9|140759.9|23
1620891480000|2021-05-13 07:38:00|140854.7|140764.7|140860.4|140770.4|140861|140771|140854|140764|19
1620891490000|2021-05-13 07:38:10|140860.8|140770.8|140853|140763|140860.8|140770.8|140848.6|140758.6|25
1620891500000|2021-05-13 07:38:20|140853.2|140763.2|140858.2|140768.2|140858.4|140768.4|140853.2|140763.2|17
1620891510000|2021-05-13 07:38:30|140858.3|140768.3|140865.6|140775.6|140866.2|140776.2|140857.3|140767.3|16
1620891520000|2021-05-13 07:38:40|140867.1|140777.1|140868.2|140778.2|140868.3|140778.3|140866.1|140776.1|11
1620891530000|2021-05-13 07:38:50|140868.5|140778.5|140872.4|140782.4|140872.8|140782.8|140868.5|140778.5|11
1620891540000|2021-05-13 07:39:00|140872.3|140782.3|140874.8|140784.8|140875|140785|140869.6|140779.6|23
1620891550000|2021-05-13 07:39:10|140874.3|140784.3|140875.8|140785.8|140876.5|140786.5|140874.3|140784.3|11
1620891560000|2021-05-13 07:39:20|140874.4|140784.4|140874|140784|140876|140786|140874|140784|11
1620891570000|2021-05-13 07:39:30|140871.5|140781.5|140924.2|140834.2|140930.2|140840.2|140871.5|140781.5|21
1620891580000|2021-05-13 07:39:40|140925.5|140835.5|140929.8|140839.8|140929.8|140839.8|140923.3|140833.3|28
1620891590000|2021-05-13 07:39:50|140929.9|140839.9|140927.6|140837.6|140930.2|140840.2|140926.8|140836.8|17
1620891600000|2021-05-13 07:40:00|140929.6|140839.6|140928.6|140838.6|140933.2|140843.2|140926.8|140836.8|26
1620891610000|2021-05-13 07:40:10|140927.6|140837.6|140930|140840|140931.7|140841.7|140927.1|140837.1|17
1620891620000|2021-05-13 07:40:20|140929.6|140839.6|140929.9|140839.9|140931.7|140841.7|140928.6|140838.6|21
1620891630000|2021-05-13 07:40:30|140930.1|140840.1|140930.4|140840.4|140930.4|140840.4|140927.1|140837.1|18
1620891640000|2021-05-13 07:40:40|140929.6|140839.6|140930.3|140840.3|140930.3|140840.3|140928.5|140838.5|12
1620891650000|2021-05-13 07:40:50|140930.1|140840.1|140929.3|140839.3|140930.8|140840.8|140927.9|140837.9|18
1620891660000|2021-05-13 07:41:00|140928.9|140838.9|140934.4|140844.4|140938.1|140848.1|140927.7|140837.7|22
1620891670000|2021-05-13 07:41:10|140931.3|140841.3|140931.4|140841.4|140939.8|140849.8|140931.3|140841.3|25
1620891680000|2021-05-13 07:41:20|140931.3|140841.3|140928.6|140838.6|140932|140842|140928.1|140838.1|24
1620891690000|2021-05-13 07:41:30|140929.1|140839.1|140933.5|140843.5|140935.2|140845.2|140928.3|140838.3|22
1620891700000|2021-05-13 07:41:40|140935.4|140845.4|140934.4|140844.4|140935.4|140845.4|140932.9|140842.9|16
1620891710000|2021-05-13 07:41:50|140935.9|140845.9|140949.6|140859.6|140951.1|140861.1|140934.6|140844.6|26
1620891720000|2021-05-13 07:42:00|140950.4|140860.4|140949.8|140859.8|140981.4|140891.4|140949.6|140859.6|24
1620891730000|2021-05-13 07:42:10|140950|140860|141006.8|140916.8|141027.1|140926|140950|140860|29
1620891740000|2021-05-13 07:42:20|141009.8|140919.8|140963.8|140873.8|141009.8|140919.8|140960.2|140870.2|36
1620891750000|2021-05-13 07:42:30|140981.2|140851.2|140951.9|140861.9|140984.5|140876.5|140948.9|140848.5|29
1620891760000|2021-05-13 07:42:40|140955.8|140865.8|140909.1|140819.1|140955.8|140865.8|140904.1|140814.1|38
1620891770000|2021-05-13 07:42:50|140902.1|140812.1|140990|140900|141002.3|140912.3|140902.1|140812.1|40
1620891780000|2021-05-13 07:43:00|140995.1|140905.1|141017.3|140927.3|141021.2|140931.2|140995.1|140905.1|25
1620891790000|2021-05-13 07:43:10|141017.8|140927.8|141002.9|140912.9|141017.8|140927.8|140997.4|140907.4|30
1620891800000|2021-05-13 07:43:20|141004.2|140914.2|140909.9|140819.9|141004.2|140914.2|140909.9|140819.9|37
1620891810000|2021-05-13 07:43:30|140912.1|140822.1|140972.1|140842.1|140972.1|140842.9|140910.5|140820.5|38
1620891820000|2021-05-13 07:43:40|140972.7|140842.7|140951.9|140861.9|140974.6|140871.3|140951.5|140833.2|36
1620891830000|2021-05-13 07:43:50|140951.1|140861.1|141022.1|140932.1|141047.2|140940.8|140951.1|140853.4|32
1620891840000|2021-05-13 07:44:00|141026.2|140936.2|141035.8|140945.8|141035.8|140945.8|141005.9|140915.9|31
1620891850000|2021-05-13 07:44:10|141034.3|140944.3|141032.4|140942.4|141038.3|140948.3|141012.7|140922.7|28
1620891860000|2021-05-13 07:44:20|141029.7|140939.7|140980.1|140890.1|141036.3|140946.3|140978.4|140885.3|31
1620891870000|2021-05-13 07:44:30|140975.6|140885.6|140990.1|140900.1|140999|140909|140975.6|140885.6|27
1620891880000|2021-05-13 07:44:40|140992.6|140902.6|140986.4|140896.4|140995.6|140905.6|140985.9|140895.9|26
1620891890000|2021-05-13 07:44:50|140987.9|140897.9|141034.8|140944.8|141034.8|140944.8|140985.8|140895.8|30
1620891900000|2021-05-13 07:45:00|141036.2|140946.2|141074|140944|141075.2|140969|141027.9|140937.9|34
1620891910000|2021-05-13 07:45:10|141074.6|140944.6|141063.3|140973.3|141091|140982.1|141063.3|140944.6|26
1620891920000|2021-05-13 07:45:20|141063.2|140973.2|141019.3|140929.3|141063.6|140973.6|141019.3|140929.3|34
1620891930000|2021-05-13 07:45:30|141019.9|140929.9|140999.3|140909.3|141021.6|140931.6|140993.1|140903.1|35
1620891940000|2021-05-13 07:45:40|141000.7|140910.7|140997.9|140907.9|141003.1|140913.1|140997.3|140907.3|16
1620891950000|2021-05-13 07:45:50|140998.2|140908.2|141030.4|140940.4|141035.2|140945.2|140998.2|140908.2|26
1620891960000|2021-05-13 07:46:00|141032.9|140942.9|141063.3|140973.3|141063.9|140973.9|141031.5|140941.5|25
1620891970000|2021-05-13 07:46:10|141063.9|140973.9|141014.5|140924.5|141064.1|140974.1|141014.5|140924.5|33
1620891980000|2021-05-13 07:46:20|141017.5|140927.5|140961.6|140871.6|141025.2|140932.7|140961.6|140871.6|35
1620891990000|2021-05-13 07:46:30|140965.9|140875.9|140978.1|140888.1|140985|140888.2|140959.9|140851.6|25
1620892000000|2021-05-13 07:46:40|140977.6|140887.6|140965.4|140875.4|140980.5|140890.5|140963.9|140873.9|20
1620892010000|2021-05-13 07:46:50|140964.9|140874.9|140943.4|140853.4|140982.8|140892.8|140922|140826.7|38
1620892020000|2021-05-13 07:47:00|140944.7|140854.7|140972.7|140882.7|140972.7|140882.7|140941.5|140851.5|35
1620892030000|2021-05-13 07:47:10|140977.2|140887.2|140990|140900|141016.2|140905.7|140977.2|140864.4|38
1620892040000|2021-05-13 07:47:20|140990.4|140900.4|140968.6|140878.6|140999|140909|140966.6|140865.2|31
1620892050000|2021-05-13 07:47:30|140970.9|140880.9|140952.4|140862.4|140983.4|140893.4|140952.4|140849.2|40
1620892060000|2021-05-13 07:47:40|140951.4|140861.4|140947.8|140857.8|140951.4|140861.4|140936.2|140846.2|29
1620892070000|2021-05-13 07:47:50|140966.4|140876.4|140998.1|140908.1|141017.6|140911.8|140961.7|140852.6|33
1620892080000|2021-05-13 07:48:00|141001.3|140911.3|141007.3|140917.3|141021.6|140919|140996.2|140885|26
1620892090000|2021-05-13 07:48:10|141008.8|140918.8|141008.9|140918.9|141011|140921|141007.9|140917.9|20
1620892100000|2021-05-13 07:48:20|141008.1|140918.1|141030.8|140940.8|141031.7|140941.7|141007.5|140917.5|29
1620892110000|2021-05-13 07:48:30|141031.5|140941.5|141029|140939|141032.6|140942.6|141026.1|140936.1|22
1620892120000|2021-05-13 07:48:40|141029.1|140939.1|141035|140945|141040.4|140950.4|141028.2|140938.2|32
1620892130000|2021-05-13 07:48:50|141035.6|140945.6|141032.2|140942.2|141041.9|140951.9|141030.8|140940.8|27
1620892140000|2021-05-13 07:49:00|141033.4|140943.4|141035.1|140945.1|141036.9|140946.9|141032.8|140942.8|22
1620892150000|2021-05-13 07:49:10|141036.5|140946.5|141042.1|140952.1|141047.3|140957.3|141032.6|140942.6|32
1620892160000|2021-05-13 07:49:20|141042.5|140952.5|141041.9|140951.9|141047.2|140957.2|141036.5|140946.5|18
1620892170000|2021-05-13 07:49:30|141042.6|140952.6|141042.4|140952.4|141046|140956|141038.6|140948.6|24
1620892180000|2021-05-13 07:49:40|141042.7|140952.7|141052.6|140962.6|141057.8|140967.8|141039.5|140949.5|28
1620892190000|2021-05-13 07:49:50|141053|140963|141062|140972|141070.4|140980.4|141051.1|140961.1|26
1620892200000|2021-05-13 07:50:00|141078.4|140988.4|141077.9|140987.9|141102.4|141012.4|141077.9|140987.9|31
1620892210000|2021-05-13 07:50:10|141087.7|140997.7|141085.6|140995.6|141087.7|140997.7|141084.2|140994.2|20
1620892220000|2021-05-13 07:50:20|141086.2|140996.2|141090.6|141000.6|141090.6|141000.6|141085.6|140995.6|12
1620892230000|2021-05-13 07:50:30|141090.7|141000.7|141099.2|141009.2|141099.8|141009.8|141090.2|141000.2|22
1620892240000|2021-05-13 07:50:40|141098.5|141008.5|141098.8|141008.8|141100.8|141010.8|141098.3|141008.3|19
1620892250000|2021-05-13 07:50:50|141099.6|141009.6|141104.3|141014.3|141104.3|141014.3|141099.6|141009.6|11
1620892260000|2021-05-13 07:51:00|141104.2|141014.2|141103.5|141013.5|141104.7|141014.7|141103.2|141013.2|11
1620892270000|2021-05-13 07:51:10|141103.2|141013.2|141105.2|141015.2|141133.2|141043.2|141101.8|140991.2|31
1620892280000|2021-05-13 07:51:20|141103.5|141013.5|141106.4|141016.4|141108.3|141018.3|141103.5|141013.5|21
1620892290000|2021-05-13 07:51:30|141105|141015|141105.2|141015.2|141107.1|141017.1|141096.4|141006.4|33
1620892300000|2021-05-13 07:51:40|141105.8|141015.8|141108.1|141018.1|141110|141020|141105.5|141015.5|30
1620892310000|2021-05-13 07:51:50|141108.8|141018.8|141108.9|141018.9|141109|141019|141105.9|141015.9|28
1620892320000|2021-05-13 07:52:00|141109.4|141019.4|141108.4|141018.4|141109.9|141019.9|141107.7|141017.7|12
1620892330000|2021-05-13 07:52:10|141107.8|141017.8|141107.4|141017.4|141109.7|141019.7|141107.4|141017.4|14
1620892340000|2021-05-13 07:52:20|141103.5|141013.5|141126.3|141036.3|141129.5|141039.5|141103.5|141013.5|29
1620892350000|2021-05-13 07:52:30|141125.3|141035.3|141130.7|141040.7|141131.4|141041.4|141125.3|141035.3|28
1620892360000|2021-05-13 07:52:40|141127.5|141037.5|141129.4|141039.4|141131|141041|141127.5|141037.5|23
1620892370000|2021-05-13 07:52:50|141129.5|141039.5|141123.4|141033.4|141129.6|141039.6|141122.9|141032.9|21
1620892380000|2021-05-13 07:53:00|141122.7|141032.7|141117.3|141027.3|141122.9|141032.9|141114.2|141024.2|27
1620892390000|2021-05-13 07:53:10|141118.1|141028.1|141114.7|141024.7|141120.5|141030.5|141113.2|141023.2|23
1620892400000|2021-05-13 07:53:20|141114.9|141024.9|141120.2|141030.2|141120.2|141030.2|141113.2|141023.2|19
1620892410000|2021-05-13 07:53:30|141119|141029|141122.1|141032.1|141123.9|141033.9|141118.2|141028.2|19
1620892420000|2021-05-13 07:53:40|141122.7|141032.7|141118.1|141028.1|141122.7|141032.7|141116.4|141026.4|23
1620892430000|2021-05-13 07:53:50|141118|141028|141122.1|141032.1|141122.1|141032.1|141117.2|141027.2|20
1620892440000|2021-05-13 07:54:00|141127.4|141037.4|141159.4|141069.4|141165.4|141075.4|141124.1|141034.1|34
1620892450000|2021-05-13 07:54:10|141160.3|141070.3|141130.8|141040.8|141160.3|141070.3|141123|141033|33
1620892460000|2021-05-13 07:54:20|141128|141038|141128.4|141038.4|141160.2|141051.9|141111.7|141021.7|36
1620892470000|2021-05-13 07:54:30|141129.9|141039.9|141148.8|141058.8|141148.9|141058.9|141124.7|141034.7|36
1620892480000|2021-05-13 07:54:40|141144.2|141054.2|141141.8|141051.8|141168.4|141078.4|141139.6|141049.6|37
1620892490000|2021-05-13 07:54:50|141142.1|141052.1|141155.5|141065.5|141156|141066|141138.2|141048.2|34
1620892500000|2021-05-13 07:55:00|141159.5|141069.5|141147.4|141057.4|141164.1|141071.6|141145.1|141034.1|25
1620892510000|2021-05-13 07:55:10|141147.3|141057.3|141150.8|141060.8|141158.9|141068.9|141146.7|141056.7|21
1620892520000|2021-05-13 07:55:20|141151.1|141061.1|141162.1|141072.1|141180.5|141077|141149.9|141048|25
1620892530000|2021-05-13 07:55:30|141160.2|141070.2|141148.9|141058.9|141165.8|141070.2|141147.5|141033.1|18
1620892540000|2021-05-13 07:55:40|141148.7|141058.7|141147.8|141057.8|141151|141061|141145|141055|21
1620892550000|2021-05-13 07:55:50|141151.6|141061.6|141155.3|141065.3|141160.3|141070.3|141147.9|141057.9|19
1620892560000|2021-05-13 07:56:00|141154.8|141064.8|141172.9|141082.9|141173.7|141083.7|141154.6|141064.6|29
1620892570000|2021-05-13 07:56:10|141172.1|141082.1|141174.8|141084.8|141176.4|141086.4|141171.3|141081.3|26
1620892580000|2021-05-13 07:56:20|141174.4|141084.4|141170|141080|141174.8|141084.8|141170|141080|26
1620892590000|2021-05-13 07:56:30|141169.7|141079.7|141161.6|141071.6|141170.9|141080.9|141160.8|141070.8|30
1620892600000|2021-05-13 07:56:40|141174.1|141084.1|141159.4|141069.4|141174.1|141084.1|141159.4|141069.4|22
1620892610000|2021-05-13 07:56:50|141160.4|141070.4|141172.5|141082.5|141174.2|141084.2|141160.4|141070.4|29
1620892620000|2021-05-13 07:57:00|141172.4|141082.4|141167.1|141077.1|141172.4|141082.4|141166.1|141076.1|18
1620892630000|2021-05-13 07:57:10|141170.6|141080.6|141173|141083|141179.4|141089.4|141166.3|141076.3|22
1620892640000|2021-05-13 07:57:20|141171.8|141081.8|141168.3|141078.3|141177.7|141087.7|141168.3|141078.3|19
1620892650000|2021-05-13 07:57:30|141168.4|141078.4|141176|141086|141193.4|141089.4|141163.9|141051.4|31
1620892660000|2021-05-13 07:57:40|141176.5|141086.5|141163.4|141073.4|141180.6|141090.6|141157.3|141067.3|25
1620892670000|2021-05-13 07:57:50|141167|141077|141167.2|141077.2|141179.2|141089.2|141157.7|141067.7|34
1620892680000|2021-05-13 07:58:00|141166.7|141076.7|141166|141076|141168.8|141078.8|141160.7|141070.7|27
1620892690000|2021-05-13 07:58:10|141165.2|141075.2|141164.3|141074.3|141165.5|141075.5|141162.8|141072.8|24
1620892700000|2021-05-13 07:58:20|141164.2|141074.2|141134|141044|141164.2|141074.2|141131.2|141017.6|25
1620892710000|2021-05-13 07:58:30|141132.6|141042.6|141133.7|141043.7|141136.6|141046.6|141131.9|141041.9|23
1620892720000|2021-05-13 07:58:40|141135.1|141045.1|141130.7|141040.7|141153.1|141046.8|141130.7|141021.9|21
1620892730000|2021-05-13 07:58:50|141130.1|141040.1|141145.7|141055.7|141146.6|141056.6|141129.5|141039.5|28
1620892740000|2021-05-13 07:59:00|141145|141055|141155.5|141065.5|141160.7|141070.7|141145|141055|34
1620892750000|2021-05-13 07:59:10|141156|141066|141150.4|141060.4|141166.9|141076.9|141147.4|141057.4|20
1620892760000|2021-05-13 07:59:20|141148.7|141058.7|141154.7|141064.7|141161.6|141071.6|141142.1|141052.1|31
1620892770000|2021-05-13 07:59:30|141154.5|141064.5|141164.3|141034.3|141182.6|141067.5|141143.9|141034.3|31
1620892780000|2021-05-13 07:59:40|141162.9|141032.9|141174|141044|141176.7|141060.8|141140.3|141032.9|28
1620892790000|2021-05-13 07:59:50|141173.3|141043.3|141119.6|141029.6|141183.1|141072.7|141116.9|141026.9|29
1620892800000|2021-05-13 08:00:00|141119.4|141029.4|141149|141019|141150.3|141039|141117.7|141005.4|34
1620892810000|2021-05-13 08:00:10|141145.1|141015.1|141130.5|141040.5|141149.2|141053|141124.8|141015.1|38
1620892820000|2021-05-13 08:00:20|141132|141042|141150.5|141060.5|141174.1|141066.5|141127|141035.7|31
1620892830000|2021-05-13 08:00:30|141151.5|141061.5|141170|141040|141170.4|141061.5|141151.5|141036.4|16
1620892840000|2021-05-13 08:00:40|141171.5|141041.5|141164.7|141034.7|141173.5|141043.5|141162.3|141032.3|24
1620892850000|2021-05-13 08:00:50|141163|141033|141140.4|141050.4|141166|141052.1|141136.2|141028.6|28
1620892860000|2021-05-13 08:01:00|141139.9|141049.9|141107.6|141017.6|141141.5|141051.5|141100.9|141010.9|28
1620892870000|2021-05-13 08:01:10|141106.4|141016.4|141104.8|141014.8|141106.4|141016.4|141094.2|141004.2|24
1620892880000|2021-05-13 08:01:20|141102.4|141012.4|141110.7|140980.7|141110.7|141014.2|141086.2|140963.5|31
1620892890000|2021-05-13 08:01:30|141111.5|140981.5|141075.5|140985.5|141114.9|140992.2|141072.9|140965|25
1620892900000|2021-05-13 08:01:40|141076|140986|141115.6|140985.6|141115.6|140991.7|141075.3|140973.6|26
1620892910000|2021-05-13 08:01:50|141113.8|140983.8|141144.5|141014.5|141144.5|141029.2|141090|140983.8|33
1620892920000|2021-05-13 08:02:00|141145.9|141015.9|141140.9|141050.9|141156.1|141050.9|141135.1|141015.9|30
1620892930000|2021-05-13 08:02:10|141141.2|141051.2|141127|141037|141141.7|141051.7|141126.4|141036.4|21
1620892940000|2021-05-13 08:02:20|141127.6|141037.6|141131.2|141041.2|141136.7|141046.7|141123.1|141033.1|26
1620892950000|2021-05-13 08:02:30|141132|141042|141144.1|141054.1|141156.7|141054.1|141118.8|141026.7|31
1620892960000|2021-05-13 08:02:40|141149.1|141059.1|141145.4|141055.4|141175.9|141067.5|141145.4|141039.9|28
1620892970000|2021-05-13 08:02:50|141144.2|141054.2|141160.7|141070.7|141161.9|141071.9|141140.7|141050.7|27
1620892980000|2021-05-13 08:03:00|141149.9|141059.9|141145.6|141055.6|141153.3|141063.3|141141.1|141051.1|32
1620892990000|2021-05-13 08:03:10|141145.4|141055.4|141148.4|141058.4|141148.4|141058.4|141126.8|141036.8|35
1620893000000|2021-05-13 08:03:20|141147.4|141057.4|141143|141053|141148.6|141058.6|141143|141053|29
1620893010000|2021-05-13 08:03:30|141143.8|141053.8|141128.5|141038.5|141146.7|141056.7|141122.7|141032.7|36
1620893020000|2021-05-13 08:03:40|141126.4|141036.4|141127.4|141037.4|141132|141042|141125.5|141035.5|29
1620893030000|2021-05-13 08:03:50|141131.2|141041.2|141124.3|141034.3|141131.6|141041.6|141123.2|141033.2|26
1620893040000|2021-05-13 08:04:00|141123.9|141033.9|141120.5|141030.5|141125.5|141035.5|141111.8|141021.8|20
1620893050000|2021-05-13 08:04:10|141114.5|141024.5|141115.1|141025.1|141117.4|141027.4|141112.6|141022.6|26
1620893060000|2021-05-13 08:04:20|141113.1|141023.1|141091.7|141001.7|141114.6|141024.6|141086.2|140974.7|34
1620893070000|2021-05-13 08:04:30|141092.8|141002.8|141078.7|140988.7|141092.8|141002.8|141074.6|140984.6|31
1620893080000|2021-05-13 08:04:40|141078.9|140988.9|141078.7|140948.7|141083|140990.3|141077.9|140948.2|23
1620893090000|2021-05-13 08:04:50|141078.1|140948.1|141080.2|140950.2|141081.6|140951.6|141076|140946|23
1620893100000|2021-05-13 08:05:00|141079.5|140949.5|141078.5|140948.5|141082.6|140952.6|141075.3|140945.3|28
1620893110000|2021-05-13 08:05:10|141077.6|140947.6|141078.2|140948.2|141079.8|140949.8|141074.3|140944.3|23
1620893120000|2021-05-13 08:05:20|141078.3|140948.3|141064.2|140934.2|141078.8|140948.8|141060.5|140930.5|31
1620893130000|2021-05-13 08:05:30|141063.1|140933.1|141085.3|140955.3|141085.3|140955.3|141059.5|140929.5|28
1620893140000|2021-05-13 08:05:40|141088|140958|141079.8|140949.8|141088|140958|141079.8|140949.8|23
1620893150000|2021-05-13 08:05:50|141079.9|140949.9|141054.2|140924.2|141079.9|140949.9|141053|140923|23
1620893160000|2021-05-13 08:06:00|141053.2|140923.2|141039.5|140909.5|141056.1|140926.1|141036.3|140906.3|35
1620893170000|2021-05-13 08:06:10|141038.9|140908.9|141042|140912|141063.6|140933.6|141037.8|140907.8|33
1620893180000|2021-05-13 08:06:20|141042.4|140912.4|141053.2|140923.2|141054.7|140924.7|141042.1|140912.1|30
1620893190000|2021-05-13 08:06:30|141051.4|140921.4|141054.1|140924.1|141056.3|140926.3|141051.4|140921.4|20
1620893200000|2021-05-13 08:06:40|141054.2|140924.2|141085.3|140955.3|141087.2|140958|141048|140924.2|25
1620893210000|2021-05-13 08:06:50|141084.9|140954.9|141092.6|141002.6|141109.5|141005.2|141084.6|140954.6|27
1620893220000|2021-05-13 08:07:00|141089.8|140999.8|141091.3|141001.3|141096.5|141006.5|141089.8|140999.8|21
1620893230000|2021-05-13 08:07:10|141091.4|141001.4|141094.2|141004.2|141094.7|141004.7|141091.4|141001.4|21
1620893240000|2021-05-13 08:07:20|141093.7|141003.7|141099.4|141009.4|141100.7|141010.7|141092.8|141002.8|22
1620893250000|2021-05-13 08:07:30|141102|141012|141107.6|141017.6|141107.6|141017.6|141098.4|141008.4|23
1620893260000|2021-05-13 08:07:40|141103.4|141013.4|141122.2|141032.2|141123.3|141033.3|141099|141009|27
1620893270000|2021-05-13 08:07:50|141121.8|141031.8|141121.4|141031.4|141139.1|141037.7|141117.7|141009.1|28
1620893280000|2021-05-13 08:08:00|141122.7|141032.7|141141.2|141051.2|141142.5|141052.5|141122.7|141032.7|24
1620893290000|2021-05-13 08:08:10|141140.3|141050.3|141147.8|141057.8|141151.7|141061.7|141135.8|141045.8|23
1620893300000|2021-05-13 08:08:20|141148.5|141058.5|141146.7|141056.7|141148.9|141058.9|141145.7|141055.7|22
1620893310000|2021-05-13 08:08:30|141145.7|141055.7|141122.3|141032.3|141150.2|141060.2|141113.6|141023.6|31
1620893320000|2021-05-13 08:08:40|141119.6|141029.6|141139.4|141049.4|141144|141054|141119.6|141029.6|28
1620893330000|2021-05-13 08:08:50|141139.3|141049.3|141130.9|141040.9|141140.5|141050.5|141129.7|141039.7|22
1620893340000|2021-05-13 08:09:00|141129.8|141039.8|141134.3|141044.3|141148.3|141054.4|141123.3|141012.7|23
1620893350000|2021-05-13 08:09:10|141136.9|141046.9|141133.2|141043.2|141136.9|141046.9|141131.6|141041.6|26
1620893360000|2021-05-13 08:09:20|141135.4|141045.4|141114.1|141024.1|141136.8|141046.8|141110.5|141020.5|21
1620893370000|2021-05-13 08:09:30|141116.3|141026.3|141114|141024|141116.3|141026.3|141112|141022|12
1620893380000|2021-05-13 08:09:40|141119.1|141029.1|141116.6|141026.6|141138.7|141037.9|141113.3|141003|30
1620893390000|2021-05-13 08:09:50|141116|141026|141112.5|141022.5|141126.6|141026.5|141108.8|140996.3|20
1620893400000|2021-05-13 08:10:00|141113|141023|141118.9|141028.9|141120.5|141030.5|141108.8|141018.8|27
1620893410000|2021-05-13 08:10:10|141115.9|141025.9|141125.4|141035.4|141126.2|141036.2|141114.4|141024.4|19
1620893420000|2021-05-13 08:10:20|141125.3|141035.3|141068.6|140978.6|141127.8|141035.7|141068.6|140978.6|24
1620893430000|2021-05-13 08:10:30|141070.2|140980.2|141080.2|140990.2|141090.5|140992.9|141069.6|140957.4|31
1620893440000|2021-05-13 08:10:40|141080|140990|141022.6|140932.6|141080|140990|141022.5|140932.5|30
1620893450000|2021-05-13 08:10:50|141021|140931|141033.5|140943.5|141037.8|140947.8|141018.7|140928.7|29
1620893460000|2021-05-13 08:11:00|141033.7|140943.7|141031.6|140941.6|141039.5|140949.5|141031.6|140941.6|19
1620893470000|2021-05-13 08:11:10|141032.2|140942.2|141019.8|140929.8|141037|140947|141019.8|140929.8|18
1620893480000|2021-05-13 08:11:20|141023.5|140933.5|140999.6|140909.6|141023.5|140933.5|140993.5|140903.5|33
1620893490000|2021-05-13 08:11:30|141001.1|140911.1|140984.8|140894.8|141003.3|140913.3|140979.9|140889.9|28
1620893500000|2021-05-13 08:11:40|140988.8|140898.8|140967.6|140877.6|140988.8|140898.8|140960.6|140870.6|28
1620893510000|2021-05-13 08:11:50|140967.4|140877.4|140979.3|140889.3|141007.2|140895.1|140954.7|140838.1|34
1620893520000|2021-05-13 08:12:00|140972.1|140882.1|140990.7|140860.7|141008.9|140890.5|140964.9|140857.1|38
1620893530000|2021-05-13 08:12:10|140990.5|140860.5|140982.2|140892.2|140991.6|140892.2|140960.4|140854.9|30
1620893540000|2021-05-13 08:12:20|140984|140894|141020.3|140930.3|141024.9|140934.9|140984|140894|29
1620893550000|2021-05-13 08:12:30|141018.6|140928.6|141019.7|140929.7|141020.9|140930.9|141017.8|140927.8|17
1620893560000|2021-05-13 08:12:40|141020.3|140930.3|141003.3|140913.3|141028.4|140930.3|141001.5|140889.6|32
1620893570000|2021-05-13 08:12:50|141004.1|140914.1|141005.3|140915.3|141008.9|140918.9|141001.3|140911.3|30
1620893580000|2021-05-13 08:13:00|141005|140915|141006.1|140916.1|141029.4|140921|141002.9|140898.9|30
1620893590000|2021-05-13 08:13:10|141006.6|140916.6|141021|140931|141025.5|140935.5|141006.6|140916.6|26
1620893600000|2021-05-13 08:13:20|141020.4|140930.4|141119.5|140989.5|141119.5|141006.7|141020.3|140930.3|32
1620893610000|2021-05-13 08:13:30|141118.7|140988.7|141087.3|140997.3|141118.7|141002.8|141086.3|140982.3|21
1620893620000|2021-05-13 08:13:40|141087.9|140997.9|141090|141000|141090.1|141000.1|141087.9|140997.9|13
1620893630000|2021-05-13 08:13:50|141090.5|141000.5|141099.3|141009.3|141102.8|141012.8|141089.9|140999.9|19
1620893640000|2021-05-13 08:14:00|141102|141012|141097.8|141007.8|141103.8|141013.8|141096.7|141006.7|15
1620893650000|2021-05-13 08:14:10|141097.4|141007.4|141093.5|141003.5|141098|141008|141091.2|141001.2|18
1620893660000|2021-05-13 08:14:20|141093.2|141003.2|141096.4|141006.4|141097.3|141007.3|141090.3|141000.3|20
1620893670000|2021-05-13 08:14:30|141096.5|141006.5|141106.8|141016.8|141107.9|141017.9|141096|141006|24
1620893680000|2021-05-13 08:14:40|141106.5|141016.5|141106.7|141016.7|141107.6|141017.6|141103|141013|23
1620893690000|2021-05-13 08:14:50|141102.6|141012.6|141105.8|141015.8|141107.4|141017.4|141102.6|141012.6|23
1620893700000|2021-05-13 08:15:00|141103.4|141013.4|141100.2|141010.2|141103.4|141013.4|141095.3|141005.3|32
1620893710000|2021-05-13 08:15:10|141101.6|141011.6|141107.8|141017.8|141108.5|141018.5|141100.9|141010.9|22
1620893720000|2021-05-13 08:15:20|141107.7|141017.7|141118|141028|141136.1|141028|141107.7|141006.1|30
1620893730000|2021-05-13 08:15:30|141117.6|141027.6|141112.6|141022.6|141117.6|141027.6|141110.3|141020.3|24
1620893740000|2021-05-13 08:15:40|141109.6|141019.6|141105.1|141015.1|141114.3|141024.3|141104.7|141014.7|26
1620893750000|2021-05-13 08:15:50|141105.8|141015.8|141103.8|141013.8|141108.1|141018.1|141102.8|141012.8|24
1620893760000|2021-05-13 08:16:00|141104.6|141014.6|141106|141016|141110.1|141020.1|141104.6|141014.6|30
1620893770000|2021-05-13 08:16:10|141105|141015|141063.2|140973.2|141105|141015|141051.9|140961.9|23
1620893780000|2021-05-13 08:16:20|141068.7|140978.7|141035.8|140945.8|141073.6|140983.6|141029.6|140929.6|35
1620893790000|2021-05-13 08:16:30|141034.7|140944.7|141038.6|140948.6|141042.1|140952.1|141015.2|140925.2|34
1620893800000|2021-05-13 08:16:40|141041.2|140951.2|141019.1|140929.1|141050.6|140960.6|141019.1|140929.1|38
1620893810000|2021-05-13 08:16:50|141039.7|140909.7|141032.7|140942.7|141039.7|140946.6|141021.4|140909.7|39
1620893820000|2021-05-13 08:17:00|141031.5|140941.5|141048.1|140958.1|141076.3|140970.1|141027|140906.1|39
1620893830000|2021-05-13 08:17:10|141052.2|140962.2|141048.6|140958.6|141057|140967|141032.8|140942.8|37
1620893840000|2021-05-13 08:17:20|141047.7|140957.7|141032.7|140942.7|141059.6|140958.9|141005.5|140915.5|37
1620893850000|2021-05-13 08:17:30|141032.8|140942.8|141046|140916|141049.2|140950.8|141026.6|140910.6|32
1620893860000|2021-05-13 08:17:40|141026.4|140936.4|141002.6|140912.6|141048|140943.2|140984.4|140888.6|40
1620893870000|2021-05-13 08:17:50|140997.3|140907.3|140991|140901|141028|140918.9|140974.6|140874.1|34
1620893880000|2021-05-13 08:18:00|140994.1|140904.1|141011.8|140881.8|141015.8|140908|140985.3|140876.8|36
1620893890000|2021-05-13 08:18:10|141011.4|140881.4|141020.6|140890.6|141040.2|140944.7|140986.9|140881.4|32
1620893900000|2021-05-13 08:18:20|141019.3|140889.3|140972.5|140882.5|141020.5|140910.8|140963.1|140853.3|32
1620893910000|2021-05-13 08:18:30|140976.7|140886.7|140970.7|140880.7|140995.5|140890.2|140948.6|140858.6|33
1620893920000|2021-05-13 08:18:40|140971.6|140881.6|140986.6|140856.6|140986.9|140891.5|140938.6|140848.6|33
1620893930000|2021-05-13 08:18:50|140990.4|140860.4|140976.8|140886.8|141003.5|140886.8|140964.4|140855.3|32
1620893940000|2021-05-13 08:19:00|140974.9|140884.9|140963.4|140873.4|140974.9|140884.9|140936.9|140846.9|31
1620893950000|2021-05-13 08:19:10|140987.8|140857.8|140976.6|140886.6|140996.6|140887|140976.1|140857.4|26
1620893960000|2021-05-13 08:19:20|140975.5|140885.5|140976.9|140886.9|140980|140890|140974|140884|28
1620893970000|2021-05-13 08:19:30|140974.8|140884.8|140985|140895|140985|140895|140970.9|140880.9|25
1620893980000|2021-05-13 08:19:40|140980.4|140890.4|140983.4|140893.4|140984.4|140894.4|140978.4|140888.4|20
1620893990000|2021-05-13 08:19:50|140980.9|140890.9|140988.5|140898.5|141013.7|140923.7|140980.9|140880.5|36
1620894000000|2021-05-13 08:20:00|140977.1|140887.1|140992|140902|141013.6|140907.7|140977.1|140881.2|35
1620894010000|2021-05-13 08:20:10|140986|140896|141012.2|140922.2|141012.2|140922.2|140986|140896|33
1620894020000|2021-05-13 08:20:20|141011.1|140921.1|141003.2|140913.2|141011.9|140921.9|140999.7|140909.7|30
1620894030000|2021-05-13 08:20:30|141003|140913|141008.5|140878.5|141014.3|140918.9|140993.1|140878.2|33
1620894040000|2021-05-13 08:20:40|141010.5|140880.5|140979.1|140889.1|141010.5|140894|140972.6|140868.4|30
1620894050000|2021-05-13 08:20:50|140982.3|140892.3|140989.1|140899.1|140989.7|140899.7|140978.5|140888.5|33
1620894060000|2021-05-13 08:21:00|140988.9|140898.9|140994.8|140904.8|141007.3|140917.3|140988.9|140898.9|32
1620894070000|2021-05-13 08:21:10|140972.7|140882.7|141005|140915|141005|140915|140972.7|140882.7|37
1620894080000|2021-05-13 08:21:20|140999.9|140909.9|140998.4|140908.4|141002.8|140912.8|140997.9|140907.9|18
1620894090000|2021-05-13 08:21:30|140998.3|140908.3|140981.5|140891.5|140999|140909|140981.5|140891.5|33
1620894100000|2021-05-13 08:21:40|140982.5|140892.5|140983.9|140893.9|140996.7|140906.7|140970.9|140880.9|38
1620894110000|2021-05-13 08:21:50|140976.6|140886.6|140978.4|140888.4|140988.2|140898.2|140972.1|140882.1|28
1620894120000|2021-05-13 08:22:00|140983.4|140893.4|140991.6|140901.6|140996.4|140906.4|140980.1|140890.1|32
1620894130000|2021-05-13 08:22:10|140989.2|140899.2|141030.5|140940.5|141039.3|140949.3|140989.2|140899.2|36
1620894140000|2021-05-13 08:22:20|141035.9|140945.9|141028.4|140938.4|141042.9|140945.9|141016.4|140911.1|30
1620894150000|2021-05-13 08:22:30|141021.2|140931.2|141013.1|140923.1|141022.9|140932.9|140997.1|140907.1|28
1620894160000|2021-05-13 08:22:40|141004.4|140914.4|140984.3|140894.3|141004.4|140914.4|140980.7|140890.7|33
1620894170000|2021-05-13 08:22:50|140982.3|140892.3|140976.3|140886.3|140999.3|140896.5|140970.1|140869.3|36
1620894180000|2021-05-13 08:23:00|140975.4|140885.4|140961.9|140871.9|140979.2|140889.2|140960.1|140870.1|32
1620894190000|2021-05-13 08:23:10|140960.9|140870.9|140985.8|140895.8|141009.4|140899.3|140960.9|140870.9|34
1620894200000|2021-05-13 08:23:20|140985.1|140895.1|140967.2|140877.2|141015.1|140925.1|140964.9|140874.9|37
1620894210000|2021-05-13 08:23:30|140969.5|140879.5|140987.6|140897.6|140988|140898|140962.9|140872.9|32
1620894220000|2021-05-13 08:23:40|140986.9|140896.9|140983.7|140893.7|140986.9|140896.9|140983.2|140893.2|23
1620894230000|2021-05-13 08:23:50|140984.1|140894.1|140973.3|140883.3|140997.3|140894.1|140970.3|140867.3|23
1620894240000|2021-05-13 08:24:00|140972.7|140882.7|140969.9|140879.9|140976.2|140886.2|140964.8|140874.8|31
1620894250000|2021-05-13 08:24:10|140968.9|140878.9|140988.8|140898.8|140998.3|140908.3|140968.9|140878.9|34
1620894260000|2021-05-13 08:24:20|140989.9|140899.9|140989.7|140899.7|140993.9|140903.9|140986.9|140896.9|26
1620894270000|2021-05-13 08:24:30|140991.1|140901.1|140997.1|140907.1|141001.2|140911.2|140990.9|140900.9|21
1620894280000|2021-05-13 08:24:40|140996.6|140906.6|140984.3|140894.3|140997.4|140907.4|140983.4|140893.4|33
1620894290000|2021-05-13 08:24:50|140984.2|140894.2|140963.1|140873.1|140984.8|140894.8|140963.1|140873.1|32
1620894300000|2021-05-13 08:25:00|140964.2|140874.2|140962.3|140872.3|140979.1|140889.1|140927|140837|34
1620894310000|2021-05-13 08:25:10|140965.4|140875.4|140946.6|140856.6|140974.9|140884.9|140945.5|140855.5|33
1620894320000|2021-05-13 08:25:20|140946.2|140856.2|140996.5|140906.5|140996.5|140906.5|140946.2|140856.2|34
1620894330000|2021-05-13 08:25:30|140995.7|140905.7|141046|140956|141047.3|140957.3|140995.7|140905.7|31
1620894340000|2021-05-13 08:25:40|141045.2|140955.2|141050.2|140960.2|141050.2|140960.2|141038.6|140948.6|28
1620894350000|2021-05-13 08:25:50|141048.8|140958.8|141024.8|140934.8|141051|140961|141012.3|140898.9|36
1620894360000|2021-05-13 08:26:00|141024.4|140934.4|141021.7|140931.7|141028.6|140938.6|141016.9|140926.9|31
1620894370000|2021-05-13 08:26:10|141023.2|140933.2|141012|140922|141032|140933.2|141007.6|140899.9|33
1620894380000|2021-05-13 08:26:20|141013.2|140923.2|141017.3|140927.3|141050.4|140937.1|141010.2|140917.9|37
1620894390000|2021-05-13 08:26:30|141014.8|140924.8|141030.3|140900.3|141036.1|140946.1|141012|140896.1|37
1620894400000|2021-05-13 08:26:40|141032.8|140902.8|141019.2|140929.2|141036|140929.2|141011.1|140899.3|22
1620894410000|2021-05-13 08:26:50|141016.7|140926.7|141014.8|140924.8|141023.5|140933.5|141011.6|140921.6|32
1620894420000|2021-05-13 08:27:00|141014.7|140924.7|141012.4|140922.4|141032.8|140924.7|141001.8|140902.8|25
1620894430000|2021-05-13 08:27:10|141012.2|140922.2|140978.9|140888.9|141052|140952.6|140968.4|140860|36
1620894440000|2021-05-13 08:27:20|140979.9|140889.9|140970.8|140880.8|140990.2|140889.9|140968.1|140860.2|27
1620894450000|2021-05-13 08:27:30|140969.9|140879.9|140956.1|140866.1|140969.9|140879.9|140948.8|140837.4|29
1620894460000|2021-05-13 08:27:40|140951|140861|140962.6|140872.6|140970.2|140880.2|140951|140861|23
1620894470000|2021-05-13 08:27:50|140962.9|140872.9|140954.6|140864.6|140963.6|140873.6|140951.2|140861.2|19
1620894480000|2021-05-13 08:28:00|140955.7|140865.7|140938.3|140848.3|140958.5|140868.5|140933.8|140843.8|32
1620894490000|2021-05-13 08:28:10|140933.2|140843.2|140958.5|140868.5|140958.6|140868.6|140933.2|140843.2|28
1620894500000|2021-05-13 08:28:20|140958.2|140868.2|140979.2|140889.2|140987.3|140897.3|140950.4|140860.4|29
1620894510000|2021-05-13 08:28:30|140983.9|140893.9|140986.3|140896.3|140989.3|140899.3|140978.9|140888.9|24
1620894520000|2021-05-13 08:28:40|140983.7|140893.7|140981.2|140891.2|141008|140918|140981|140891|33
1620894530000|2021-05-13 08:28:50|140980.9|140890.9|140997.9|140907.9|141001.4|140911.4|140980.9|140890.9|36
1620894540000|2021-05-13 08:29:00|140997.8|140907.8|140980.7|140890.7|140999.8|140909.8|140958.9|140848.7|36
1620894550000|2021-05-13 08:29:10|140982.1|140892.1|141011.1|140921.1|141017.9|140927.9|140980.4|140890.4|33
1620894560000|2021-05-13 08:29:20|141010.8|140920.8|141013.7|140923.7|141014.9|140924.9|140974.6|140877.4|34
1620894570000|2021-05-13 08:29:30|141012|140922|140976.6|140886.6|141017.1|140927.1|140973.8|140883.8|34
1620894580000|2021-05-13 08:29:40|140978.9|140888.9|140993.2|140903.2|140999.5|140909.5|140978.9|140865.7|34
1620894590000|2021-05-13 08:29:50|140994.2|140904.2|140974.8|140884.8|140996.8|140906.8|140974.8|140884.8|35
1620894600000|2021-05-13 08:30:00|140973.3|140883.3|140996|140906|140999.2|140909.2|140965.7|140875.7|33
1620894610000|2021-05-13 08:30:10|141000.9|140910.9|141011.5|140921.5|141014.4|140924.4|140993.4|140903.4|37
1620894620000|2021-05-13 08:30:20|141010.4|140920.4|140992.5|140902.5|141011.9|140921.9|140975|140885|39
1620894630000|2021-05-13 08:30:30|140999|140909|140996.7|140906.7|140999.6|140909.6|140992.2|140902.2|15
1620894640000|2021-05-13 08:30:40|140996.5|140906.5|140989.2|140899.2|140996.5|140906.5|140978.3|140888.3|31
1620894650000|2021-05-13 08:30:50|140990.3|140900.3|140991.1|140901.1|140992.1|140902.1|140986.7|140896.7|25
1620894660000|2021-05-13 08:31:00|140991|140901|140972.2|140882.2|141006|140916|140967.1|140877.1|34
1620894670000|2021-05-13 08:31:10|140972|140882|140950.8|140860.8|140988.8|140898.8|140950|140860|27
1620894680000|2021-05-13 08:31:20|140950.1|140860.1|140949.4|140859.4|140953.6|140863.6|140933.5|140843.5|30
1620894690000|2021-05-13 08:31:30|140951.6|140861.6|140986.3|140896.3|140986.3|140896.3|140946.9|140856.9|32
1620894700000|2021-05-13 08:31:40|140984.9|140894.9|140983.2|140893.2|140990.4|140900.4|140974.6|140884.6|28
1620894710000|2021-05-13 08:31:50|140977.2|140887.2|140979.1|140889.1|140991.7|140901.7|140966.6|140876.6|36
1620894720000|2021-05-13 08:32:00|140978.5|140888.5|140944.3|140854.3|140987.2|140897.2|140942.9|140852.9|39
1620894730000|2021-05-13 08:32:10|140944.4|140854.4|140981.4|140891.4|140981.5|140891.5|140943.1|140853.1|34
1620894740000|2021-05-13 08:32:20|140981.6|140891.6|140989|140899|140989|140899|140969.9|140879.9|34
1620894750000|2021-05-13 08:32:30|140986.4|140896.4|140984.3|140894.3|140987.5|140897.5|140978.7|140888.7|32
1620894760000|2021-05-13 08:32:40|140982.7|140892.7|140974.3|140884.3|140987.9|140897.9|140957.8|140867.8|34
1620894770000|2021-05-13 08:32:50|140968.4|140878.4|140942.4|140852.4|140977.3|140887.3|140937.5|140847.5|31
1620894780000|2021-05-13 08:33:00|140944.5|140854.5|140935.5|140845.5|140945|140855|140934.1|140844.1|21
1620894790000|2021-05-13 08:33:10|140936.7|140846.7|140923|140833|140937.8|140847.8|140920.8|140830.8|25
1620894800000|2021-05-13 08:33:20|140922.6|140832.6|140935.5|140845.5|140935.5|140845.5|140919.6|140829.6|23
1620894810000|2021-05-13 08:33:30|140935.3|140845.3|140922.5|140832.5|140940.6|140850.6|140922.5|140832.5|25
1620894820000|2021-05-13 08:33:40|140929|140839|140932.5|140842.5|140941.9|140851.9|140927|140837|27
1620894830000|2021-05-13 08:33:50|140931.6|140841.6|140935.7|140845.7|140943.1|140853.1|140931.6|140841.6|28
1620894840000|2021-05-13 08:34:00|140935.1|140845.1|140902.5|140812.5|140936.3|140846.3|140898.1|140808.1|35
1620894850000|2021-05-13 08:34:10|140904.7|140814.7|140877.4|140787.4|140905.8|140815.8|140871.1|140781.1|31
1620894860000|2021-05-13 08:34:20|140875.3|140785.3|140900.5|140810.5|140900.5|140810.5|140875.3|140785.3|31
1620894870000|2021-05-13 08:34:30|140901.5|140811.5|140898.4|140808.4|140908.6|140818.6|140898.4|140808.4|35
1620894880000|2021-05-13 08:34:40|140896.8|140806.8|140883.5|140793.5|140896.8|140806.8|140875.8|140785.8|35
1620894890000|2021-05-13 08:34:50|140881.8|140791.8|140883.9|140793.9|140889.4|140799.4|140881.8|140791.8|29
1620894900000|2021-05-13 08:35:00|140882.6|140792.6|140888.1|140798.1|140892.5|140802.5|140882.5|140792.5|26
1620894910000|2021-05-13 08:35:10|140884.4|140794.4|140893.6|140803.6|140897.4|140807.4|140883.9|140793.9|36
1620894920000|2021-05-13 08:35:20|140891.2|140801.2|140922.4|140832.4|140930.7|140840.7|140889.3|140799.3|33
1620894930000|2021-05-13 08:35:30|140924.5|140834.5|140926.5|140836.5|140940|140850|140919.2|140829.2|34
1620894940000|2021-05-13 08:35:40|140923.6|140833.6|140925.8|140835.8|140939.1|140849.1|140923.6|140833.6|31
1620894950000|2021-05-13 08:35:50|140927.2|140837.2|140970.9|140880.9|140972|140882|140925.7|140835.7|27
1620894960000|2021-05-13 08:36:00|140969.5|140879.5|140957.2|140867.2|140971.7|140881.7|140955.2|140865.2|29
1620894970000|2021-05-13 08:36:10|140957.7|140867.7|140954|140864|140960|140870|140947.8|140857.8|25
1620894980000|2021-05-13 08:36:20|140951.2|140861.2|140951.5|140861.5|140951.9|140861.9|140950|140860|22
1620894990000|2021-05-13 08:36:30|140952|140862|140950.6|140860.6|140956.3|140866.3|140940.9|140850.9|31
1620895000000|2021-05-13 08:36:40|140954.7|140864.7|140943.3|140853.3|140960|140870|140941.9|140851.9|28
1620895010000|2021-05-13 08:36:50|140943.4|140853.4|140936.7|140846.7|140954|140864|140934.4|140844.4|32
1620895020000|2021-05-13 08:37:00|140937|140847|140955.7|140865.7|140956.2|140866.2|140935.1|140845.1|32
1620895030000|2021-05-13 08:37:10|140956.2|140866.2|140934.8|140844.8|140957.4|140867.4|140934.8|140844.8|29
1620895040000|2021-05-13 08:37:20|140935.3|140845.3|140938.8|140848.8|140960|140870|140933.9|140843.9|24
1620895050000|2021-05-13 08:37:30|140940|140850|140937.2|140847.2|140940|140850|140935.5|140845.5|19
1620895060000|2021-05-13 08:37:40|140937|140847|140923.9|140833.9|140938.9|140848.9|140923.9|140833.9|23
1620895070000|2021-05-13 08:37:50|140921.1|140831.1|140914.7|140824.7|140921.1|140831.1|140914.1|140824.1|27
1620895080000|2021-05-13 08:38:00|140914.6|140824.6|140914.5|140824.5|140915.9|140825.9|140912.8|140822.8|20
1620895090000|2021-05-13 08:38:10|140914.3|140824.3|140922.5|140832.5|140935|140845|140914.1|140824.1|34
1620895100000|2021-05-13 08:38:20|140921.8|140831.8|140913.5|140823.5|140921.8|140831.8|140913.5|140823.5|30
1620895110000|2021-05-13 08:38:30|140915|140825|140913.8|140823.8|140924.6|140834.6|140913.6|140823.6|22
1620895120000|2021-05-13 08:38:40|140915.1|140825.1|140914.4|140824.4|140916.3|140826.3|140911.9|140821.9|30
1620895130000|2021-05-13 08:38:50|140913.9|140823.9|140915.6|140825.6|140916|140826|140911.3|140821.3|26
1620895140000|2021-05-13 08:39:00|140915.9|140825.9|140917.2|140827.2|140918.6|140828.6|140915|140825|12
1620895150000|2021-05-13 08:39:10|140916.7|140826.7|140927.4|140837.4|140931.6|140841.6|140916.4|140826.4|29
1620895160000|2021-05-13 08:39:20|140928.9|140838.9|140921.5|140831.5|140929.5|140839.5|140921.5|140831.5|29
1620895170000|2021-05-13 08:39:30|140920.8|140830.8|140921.2|140831.2|140922.7|140832.7|140920.5|140830.5|29
1620895180000|2021-05-13 08:39:40|140921.6|140831.6|140919.7|140829.7|140921.8|140831.8|140917.6|140827.6|33
1620895190000|2021-05-13 08:39:50|140918.8|140828.8|140919.2|140829.2|140919.3|140829.3|140917.4|140827.4|27
1620895200000|2021-05-13 08:40:00|140919.3|140829.3|140869.8|140779.8|140921.4|140831.4|140867.9|140777.9|35
1620895210000|2021-05-13 08:40:10|140870.3|140780.3|140856.4|140766.4|140870.9|140780.9|140856.4|140766.4|30
1620895220000|2021-05-13 08:40:20|140852.2|140762.2|140840.3|140750.3|140852.6|140762.6|140837.5|140747.5|29
1620895230000|2021-05-13 08:40:30|140833.7|140743.7|140840.9|140750.9|140840.9|140750.9|140825.6|140735.6|34
1620895240000|2021-05-13 08:40:40|140834.1|140744.1|140857.2|140767.2|140870.8|140780.8|140834.1|140744.1|36
1620895250000|2021-05-13 08:40:50|140852.8|140762.8|140830.3|140740.3|140855.2|140765.2|140830.1|140740.1|30
1620895260000|2021-05-13 08:41:00|140833.9|140743.9|140838|140748|140842.8|140752.8|140828.6|140738.6|36
1620895270000|2021-05-13 08:41:10|140838.3|140748.3|140858.5|140768.5|140878.3|140770|140838.3|140748.3|33
1620895280000|2021-05-13 08:41:20|140858.6|140768.6|140833.5|140743.5|140862.8|140772.8|140828|140738|35
1620895290000|2021-05-13 08:41:30|140832.6|140742.6|140846.9|140756.9|140852|140762|140832.6|140742.6|29
1620895300000|2021-05-13 08:41:40|140848.2|140758.2|140834.9|140744.9|140848.2|140758.2|140833.3|140743.3|21
1620895310000|2021-05-13 08:41:50|140836.8|140746.8|140870.1|140780.1|140902.4|140791.7|140834.5|140744.5|31
1620895320000|2021-05-13 08:42:00|140870|140780|140851.8|140761.8|140874.4|140784.4|140851.8|140761.8|26
1620895330000|2021-05-13 08:42:10|140847.4|140757.4|140846.3|140756.3|140848.4|140758.4|140831.4|140741.4|36
1620895340000|2021-05-13 08:42:20|140849|140759|140866.4|140776.4|140908.1|140795.9|140832.6|140742.6|38
1620895350000|2021-05-13 08:42:30|140870.6|140780.6|140877.4|140787.4|140899.6|140801.4|140865.6|140769.6|29
1620895360000|2021-05-13 08:42:40|140873.6|140783.6|140952.9|140822.9|140956.6|140828.2|140873.6|140783.6|35
1620895370000|2021-05-13 08:42:50|140953.9|140823.9|140937.4|140847.4|140977.4|140865.5|140937.4|140823.1|28
1620895380000|2021-05-13 08:43:00|140938.8|140848.8|140920.1|140830.1|140938.8|140848.8|140918.6|140828.6|31
1620895390000|2021-05-13 08:43:10|140920.3|140830.3|140942.1|140852.1|140951.7|140855.8|140920.3|140821.7|33
1620895400000|2021-05-13 08:43:20|140934.4|140844.4|140956.1|140866.1|140976|140868.4|140897.8|140789.5|34
1620895410000|2021-05-13 08:43:30|140956.6|140866.6|140964.8|140874.8|140965.9|140875.9|140941.6|140851.6|27
1620895420000|2021-05-13 08:43:40|140960.2|140870.2|140962.9|140872.9|140964.5|140874.5|140953.8|140863.8|28
1620895430000|2021-05-13 08:43:50|140961.4|140871.4|140924|140834|140966.2|140876.2|140924|140834|38
1620895440000|2021-05-13 08:44:00|140919|140829|140947.1|140857.1|140972|140863.4|140884|140794|36
1620895450000|2021-05-13 08:44:10|140937.6|140847.6|140924|140834|140949.3|140859.3|140921.7|140831.7|32
1620895460000|2021-05-13 08:44:20|140927.7|140837.7|140953.3|140863.3|140971.9|140866.3|140923.4|140833.4|33
1620895470000|2021-05-13 08:44:30|140953|140863|140928.3|140838.3|140957.6|140863.8|140921|140827.6|30
1620895480000|2021-05-13 08:44:40|140925.1|140835.1|140907.7|140817.7|140930.8|140840.4|140907.7|140800.8|23
1620895490000|2021-05-13 08:44:50|140905.3|140815.3|140890.1|140800.1|140905.3|140815.3|140879.2|140789.2|27
1620895500000|2021-05-13 08:45:00|140891.6|140801.6|140890.8|140800.8|140897|140807|140886.7|140796.7|29
1620895510000|2021-05-13 08:45:10|140891.5|140801.5|140889.1|140799.1|140899.9|140809.9|140876.9|140786.9|25
1620895520000|2021-05-13 08:45:20|140884.5|140794.5|140880.3|140790.3|140907.1|140799.7|140880.3|140776.2|34
1620895530000|2021-05-13 08:45:30|140880.2|140790.2|140922|140832|140945.6|140850.8|140880.2|140790.2|34
1620895540000|2021-05-13 08:45:40|140921.8|140831.8|140927.1|140837.1|140928.4|140838.4|140920.1|140830.1|36
1620895550000|2021-05-13 08:45:50|140929.3|140839.3|140925.7|140835.7|140930.9|140840.9|140922.3|140832.3|25
1620895560000|2021-05-13 08:46:00|140925|140835|140925.8|140835.8|140925.8|140835.8|140922.3|140832.3|24
1620895570000|2021-05-13 08:46:10|140926.7|140836.7|140923.8|140833.8|140928.1|140838.1|140920|140830|29
1620895580000|2021-05-13 08:46:20|140923.4|140833.4|140917.2|140827.2|140926.9|140836.9|140913.5|140823.5|29
1620895590000|2021-05-13 08:46:30|140916.8|140826.8|140923.7|140833.7|140932.8|140842.8|140916.8|140826.8|36
1620895600000|2021-05-13 08:46:40|140920.5|140830.5|140922.5|140832.5|140931.7|140841.7|140914.7|140824.7|34
1620895610000|2021-05-13 08:46:50|140922.4|140832.4|140924|140834|140925|140835|140920.3|140830.3|28
1620895620000|2021-05-13 08:47:00|140923.9|140833.9|140951|140861|140953.9|140863.9|140923.1|140833.1|32
1620895630000|2021-05-13 08:47:10|140954.3|140864.3|140957.4|140867.4|140958.3|140868.3|140950.6|140860.6|27
1620895640000|2021-05-13 08:47:20|140954.3|140864.3|140968.8|140878.8|140979.6|140889.6|140953.8|140863.8|37
1620895650000|2021-05-13 08:47:30|140965.6|140875.6|140970.2|140880.2|140974.1|140884.1|140965.6|140875.6|27
1620895660000|2021-05-13 08:47:40|140969.7|140879.7|140984|140894|140984|140894|140969.7|140879.7|33
1620895670000|2021-05-13 08:47:50|140981.9|140891.9|141020.7|140930.7|141025|140935|140981.9|140891.9|36
1620895680000|2021-05-13 08:48:00|141023.8|140933.8|141016.6|140926.6|141024.9|140934.9|141012.7|140922.7|36
1620895690000|2021-05-13 08:48:10|141018.5|140928.5|141035.7|140945.7|141061.2|140962.5|141015.6|140925.6|37
1620895700000|2021-05-13 08:48:20|141035.4|140945.4|141034|140944|141047.5|140957.5|141028.7|140938.7|34
1620895710000|2021-05-13 08:48:30|141036.9|140946.9|141077.9|140987.9|141106.3|140993.5|141034.4|140944.4|34
1620895720000|2021-05-13 08:48:40|141078.4|140988.4|141095.5|141005.5|141095.5|141005.5|141077.9|140987.9|25
1620895730000|2021-05-13 08:48:50|141094.9|141004.9|141097.8|141007.8|141100.1|141010.1|141082.5|140992.5|34
1620895740000|2021-05-13 08:49:00|141097.2|141007.2|141088.1|140998.1|141098.7|141008.7|141080.3|140990.3|33
1620895750000|2021-05-13 08:49:10|141087.1|140997.1|141084.1|140994.1|141087.1|140997.1|141075.2|140985.2|31
1620895760000|2021-05-13 08:49:20|141081.7|140991.7|141090.6|141000.6|141096.5|141006.5|141079.5|140989.5|35
1620895770000|2021-05-13 08:49:30|141090.4|141000.4|141136.3|141046.3|141136.3|141046.3|141090.4|141000.4|36
1620895780000|2021-05-13 08:49:40|141131.6|141041.6|141148.8|141058.8|141149.8|141059.8|141126.6|141036.6|35
1620895790000|2021-05-13 08:49:50|141146.6|141056.6|141148.2|141058.2|141150.2|141060.2|141144.9|141054.9|32
1620895800000|2021-05-13 08:50:00|141147.8|141057.8|141120|141030|141155.6|141065.6|141120|141030|31
1620895810000|2021-05-13 08:50:10|141119.4|141029.4|141122.5|141032.5|141125.7|141035.7|141101.2|141011.2|36
1620895820000|2021-05-13 08:50:20|141134.9|141044.9|141140.5|141050.5|141141|141051|141132.2|141042.2|31
1620895830000|2021-05-13 08:50:30|141140.3|141050.3|141170.1|141080.1|141170.1|141080.1|141140.3|141050.3|35
1620895840000|2021-05-13 08:50:40|141170.5|141080.5|141165.1|141075.1|141173.9|141083.9|141155.5|141065.5|34
1620895850000|2021-05-13 08:50:50|141165.2|141075.2|141159.2|141069.2|141178.6|141088.6|141158.9|141068.9|38
1620895860000|2021-05-13 08:51:00|141159.6|141069.6|141100.7|141010.7|141160.3|141070.3|141098.2|141008.2|39
1620895870000|2021-05-13 08:51:10|141099.7|141009.7|141093.2|141003.2|141104.3|141014.3|141092.6|141002.6|32
1620895880000|2021-05-13 08:51:20|141094.3|141004.3|141153.4|141063.4|141155.6|141065.6|141086.1|140996.1|35
1620895890000|2021-05-13 08:51:30|141156.2|141066.2|141168.7|141078.7|141168.7|141078.7|141154.5|141064.5|31
1620895900000|2021-05-13 08:51:40|141170.1|141080.1|141151.5|141061.5|141170.1|141080.1|141151.2|141061.2|24
1620895910000|2021-05-13 08:51:50|141151.6|141061.6|141140|141050|141151.6|141061.6|141139.1|141049.1|26
1620895920000|2021-05-13 08:52:00|141140.5|141050.5|141131.9|141041.9|141140.8|141050.8|141131.9|141041.9|28
1620895930000|2021-05-13 08:52:10|141132.5|141042.5|141117.8|141027.8|141133.2|141043.2|141108.7|141018.7|35
1620895940000|2021-05-13 08:52:20|141117.3|141027.3|141118.7|141028.7|141119.8|141029.8|141111.1|141021.1|25
1620895950000|2021-05-13 08:52:30|141119.1|141029.1|141157.5|141067.5|141160|141070|141119.1|141029.1|31
1620895960000|2021-05-13 08:52:40|141158.9|141068.9|141149|141059|141158.9|141068.9|141144.8|141054.8|26
1620895970000|2021-05-13 08:52:50|141147.6|141057.6|141135.5|141045.5|141147.6|141057.6|141135.5|141045.5|37
1620895980000|2021-05-13 08:53:00|141137.5|141047.5|141110.1|141020.1|141137.5|141047.5|141110.1|141020.1|33
1620895990000|2021-05-13 08:53:10|141111|141021|141114.3|141024.3|141116.3|141026.3|141107.8|141017.8|34
1620896000000|2021-05-13 08:53:20|141113.7|141023.7|141128|141038|141135.2|141045.2|141113.6|141023.6|31
1620896010000|2021-05-13 08:53:30|141128.2|141038.2|141159.1|141069.1|141192|141077.9|141128.2|141038.2|40
1620896020000|2021-05-13 08:53:40|141163.3|141073.3|141167.1|141077.1|141171.8|141081.8|141135.5|141045.5|35
1620896030000|2021-05-13 08:53:50|141172.4|141082.4|141138.2|141048.2|141186|141096|141135.5|141045.5|36
1620896040000|2021-05-13 08:54:00|141138.3|141048.3|141141.7|141051.7|141150.6|141060.6|141133.6|141043.6|31
1620896050000|2021-05-13 08:54:10|141142.3|141052.3|141083.2|140993.2|141144.4|141054.4|141081.8|140991.8|35
1620896060000|2021-05-13 08:54:20|141081.9|140991.9|141080.8|140990.8|141102.3|141012.3|141078|140988|35
1620896070000|2021-05-13 08:54:30|141079.2|140989.2|141090.5|141000.5|141098.3|141008.3|141078|140988|29
1620896080000|2021-05-13 08:54:40|141094.4|141004.4|141076.7|140986.7|141097.5|141007.5|141073.6|140983.6|37
1620896090000|2021-05-13 08:54:50|141082.5|140992.5|141123.9|140993.9|141124.2|140995.5|141074.3|140984.3|30
1620896100000|2021-05-13 08:55:00|141123|140993|141100.6|141010.6|141123.2|141015.7|141099.4|140993|26
1620896110000|2021-05-13 08:55:10|141098.8|141008.8|141100.6|141010.6|141110.1|141011.1|141087.7|140976.6|33
1620896120000|2021-05-13 08:55:20|141099|141009|141076.9|140986.9|141109.4|141019.4|141076.9|140971.3|35
1620896130000|2021-05-13 08:55:30|141079.5|140989.5|141082.6|140952.6|141090.3|140989.7|141059.5|140945.8|37
1620896140000|2021-05-13 08:55:40|141058.3|140968.3|141032.1|140942.1|141058.9|140968.7|141005.8|140915.8|37
1620896150000|2021-05-13 08:55:50|141036.3|140946.3|141053.3|140963.3|141069|140967.5|141033|140939|37
1620896160000|2021-05-13 08:56:00|141055.1|140965.1|141051.7|140961.7|141072.8|140982.8|141043.6|140953.6|30
1620896170000|2021-05-13 08:56:10|141051.2|140961.2|141052.9|140962.9|141052.9|140962.9|141047.7|140957.7|25
1620896180000|2021-05-13 08:56:20|141051.9|140961.9|141044.2|140954.2|141054|140964|141044.2|140954.2|20
1620896190000|2021-05-13 08:56:30|141048.3|140958.3|141046.7|140956.7|141048.3|140958.3|141040.3|140950.3|29
1620896200000|2021-05-13 08:56:40|141046.3|140956.3|140975.3|140885.3|141063.1|140956.6|140974.8|140864.1|36
1620896210000|2021-05-13 08:56:50|140981|140851|140992.7|140902.7|141019.9|140902.8|140969.6|140839.6|38
1620896220000|2021-05-13 08:57:00|140992.9|140902.9|141008.1|140878.1|141014.7|140902.9|140991.1|140877.5|19
1620896230000|2021-05-13 08:57:10|141009.1|140879.1|140996.9|140866.9|141009.1|140881|140955.1|140847.5|35
1620896240000|2021-05-13 08:57:20|140995.4|140865.4|140959.3|140869.3|140995.4|140869.3|140959.3|140855.1|23
1620896250000|2021-05-13 08:57:30|140959.4|140869.4|140980|140850|140988.3|140875|140959.4|140847.7|28
1620896260000|2021-05-13 08:57:40|140979.4|140849.4|140914.3|140824.3|140981.4|140851.4|140905.5|140802|33
1620896270000|2021-05-13 08:57:50|140895.8|140805.8|140916|140826|140918.1|140828.1|140894.7|140804.7|33
1620896280000|2021-05-13 08:58:00|140914.7|140824.7|140914.7|140824.7|140917.4|140827.4|140909.5|140819.5|18
1620896290000|2021-05-13 08:58:10|140919|140829|140915.5|140825.5|140919|140829|140915.5|140825.5|12
1620896300000|2021-05-13 08:58:20|140915.7|140825.7|140916.2|140826.2|140917.3|140827.3|140915.3|140825.3|15
1620896310000|2021-05-13 08:58:30|140916.7|140826.7|140919.8|140829.8|140920.1|140830.1|140915.6|140825.6|21
1620896320000|2021-05-13 08:58:40|140919.9|140829.9|140913.4|140823.4|140919.9|140829.9|140911.8|140821.8|17
1620896330000|2021-05-13 08:58:50|140912.6|140822.6|140875.9|140785.9|140914.1|140824.1|140875.8|140775.7|33
1620896340000|2021-05-13 08:59:00|140876.9|140786.9|140876.7|140786.7|140878.6|140788.6|140875.1|140785.1|22
1620896350000|2021-05-13 08:59:10|140876|140786|140879.6|140789.6|140880.3|140790.3|140876|140786|19
1620896360000|2021-05-13 08:59:20|140879.4|140789.4|140862|140772|140879.4|140789.4|140837.7|140741.4|28
1620896370000|2021-05-13 08:59:30|140858.9|140768.9|140856.9|140766.9|140863.4|140773.4|140856.6|140766.6|10
1620896380000|2021-05-13 08:59:40|140860|140770|140884.1|140794.1|140903.9|140813.9|140856.1|140766.1|26
1620896390000|2021-05-13 08:59:50|140884.7|140794.7|140888.1|140798.1|140899|140809|140884.7|140794.7|31
1620896400000|2021-05-13 09:00:00|140890.3|140800.3|140896.2|140806.2|140898.1|140808.1|140890.3|140800.3|39
1620896410000|2021-05-13 09:00:10|140896.7|140806.7|140874.6|140784.6|140899|140809|140874.1|140784.1|31
1620896420000|2021-05-13 09:00:20|140874.1|140784.1|140843.4|140753.4|140874.1|140784.1|140834.8|140744.8|30
1620896430000|2021-05-13 09:00:30|140838.5|140748.5|140829.5|140739.5|140841|140751|140827.8|140737.8|24
1620896440000|2021-05-13 09:00:40|140830.7|140740.7|140830.1|140740.1|140834.6|140744.6|140829.4|140739.4|20
1620896450000|2021-05-13 09:00:50|140830.3|140740.3|140830|140740|140831.4|140741.4|140828.6|140738.6|16
1620896460000|2021-05-13 09:01:00|140830.2|140740.2|140842.6|140752.6|140842.6|140752.6|140830.2|140740.2|25
1620896470000|2021-05-13 09:01:10|140841|140751|140903.2|140813.2|140942.3|140838.3|140841|140751|37
1620896480000|2021-05-13 09:01:20|140903.7|140813.7|140876.7|140786.7|140903.7|140813.7|140876.7|140786.7|29
1620896490000|2021-05-13 09:01:30|140875.9|140785.9|140846.1|140756.1|140878.6|140788.6|140839.9|140749.9|29
1620896500000|2021-05-13 09:01:40|140842.2|140752.2|140843.5|140753.5|140845.1|140755.1|140840.7|140750.7|19
1620896510000|2021-05-13 09:01:50|140843.6|140753.6|140841.3|140751.3|140844.4|140754.4|140840.3|140750.3|14
1620896520000|2021-05-13 09:02:00|140842.6|140752.6|140787.2|140697.2|140842.6|140752.6|140777.1|140687.1|35
1620896530000|2021-05-13 09:02:10|140788.8|140698.8|140795.6|140705.6|140796.3|140706.3|140787.7|140697.7|22
1620896540000|2021-05-13 09:02:20|140795.5|140705.5|140805.9|140715.9|140809.6|140719.6|140793.5|140703.5|22
1620896550000|2021-05-13 09:02:30|140805.2|140715.2|140823.3|140733.3|140827.9|140737.9|140804.7|140714.7|28
1620896560000|2021-05-13 09:02:40|140825.5|140735.5|140856.8|140766.8|140861.7|140771.7|140825.5|140735.5|33
1620896570000|2021-05-13 09:02:50|140857.2|140767.2|140869.4|140779.4|140871.8|140781.8|140856.9|140766.9|24
1620896580000|2021-05-13 09:03:00|140870|140780|140823.9|140693.9|140870|140780|140801.8|140692.9|31
1620896590000|2021-05-13 09:03:10|140795.8|140705.8|140822.5|140732.5|140837.6|140747.6|140793.3|140703.3|32
1620896600000|2021-05-13 09:03:20|140823.2|140733.2|140825.6|140735.6|140826.7|140736.7|140823.2|140733.2|19
1620896610000|2021-05-13 09:03:30|140826.4|140736.4|140832.5|140742.5|140832.7|140742.7|140826|140736|18
1620896620000|2021-05-13 09:03:40|140832.4|140742.4|140829.6|140739.6|140832.4|140742.4|140828.9|140738.9|17
1620896630000|2021-05-13 09:03:50|140825|140735|140812.8|140722.8|140841.6|140741.9|140812.8|140705.7|33
1620896640000|2021-05-13 09:04:00|140813|140723|140830.8|140740.8|140843.2|140753.2|140804.3|140697|34
1620896650000|2021-05-13 09:04:10|140832.4|140742.4|140825.4|140735.4|140862.7|140754.6|140815.2|140725.2|32
1620896660000|2021-05-13 09:04:20|140826.1|140736.1|140823.6|140733.6|140836.1|140746.1|140823.6|140733.6|25
1620896670000|2021-05-13 09:04:30|140826.2|140736.2|140873.8|140783.8|140886|140783.8|140826.2|140736.2|28
1620896680000|2021-05-13 09:04:40|140895.4|140765.4|140877.3|140787.3|140895.4|140794.8|140877.3|140765.4|33
1620896690000|2021-05-13 09:04:50|140877.9|140787.9|140904.1|140814.1|140916.4|140814.1|140872.6|140763.4|31
1620896700000|2021-05-13 09:05:00|140907.3|140817.3|140903.7|140813.7|140929|140819.3|140893.6|140782.5|36
1620896710000|2021-05-13 09:05:10|140902.6|140812.6|140919.4|140829.4|140934.4|140830.7|140900.5|140796|36
1620896720000|2021-05-13 09:05:20|140920.4|140830.4|140937.5|140847.5|140958.8|140849.1|140917|140812.4|29
1620896730000|2021-05-13 09:05:30|140937.2|140847.2|140912.3|140822.3|140937.5|140847.5|140912.3|140822.3|26
1620896740000|2021-05-13 09:05:40|140908.7|140818.7|140888.7|140798.7|140920.3|140819.3|140888.3|140777.7|27
1620896750000|2021-05-13 09:05:50|140887.5|140797.5|140920.3|140830.3|140932.7|140842.7|140887.5|140795.3|30
1620896760000|2021-05-13 09:06:00|140921.1|140831.1|140924.4|140834.4|140924.4|140834.4|140916.2|140826.2|24
1620896770000|2021-05-13 09:06:10|140924.6|140834.6|140918.9|140828.9|140930.2|140840.2|140918.4|140828.4|29
1620896780000|2021-05-13 09:06:20|140919.7|140829.7|140919.9|140829.9|140919.9|140829.9|140910.3|140820.3|26
1620896790000|2021-05-13 09:06:30|140921.4|140831.4|140918.3|140828.3|140922.4|140832.4|140917.4|140827.4|19
1620896800000|2021-05-13 09:06:40|140918.7|140828.7|140919.5|140829.5|140920.9|140830.9|140918|140828|12
1620896810000|2021-05-13 09:06:50|140919.7|140829.7|140920|140830|140922.3|140832.3|140918.2|140828.2|23
1620896820000|2021-05-13 09:07:00|140920.7|140830.7|140902.1|140812.1|140932.1|140830.7|140898.9|140798|33
1620896830000|2021-05-13 09:07:10|140901.3|140811.3|140893.1|140803.1|140902.2|140812.2|140883.6|140793.6|35
1620896840000|2021-05-13 09:07:20|140890.9|140800.9|140925.9|140835.9|140941.6|140836|140890.9|140800.9|30
1620896850000|2021-05-13 09:07:30|140921.9|140831.9|140924.2|140834.2|140924.2|140834.2|140921.5|140831.5|18
1620896860000|2021-05-13 09:07:40|140923|140833|140923.7|140833.7|140929.9|140839.9|140921.7|140831.7|28
1620896870000|2021-05-13 09:07:50|140923.9|140833.9|140934.7|140844.7|140934.7|140844.7|140922.3|140832.3|22
1620896880000|2021-05-13 09:08:00|140933.2|140843.2|140923.7|140833.7|140934|140844|140922.3|140832.3|25
1620896890000|2021-05-13 09:08:10|140923.9|140833.9|140918.1|140828.1|140925.1|140835.1|140913.5|140823.5|27
1620896900000|2021-05-13 09:08:20|140917.7|140827.7|140916.4|140826.4|140921.1|140831.1|140911.7|140821.7|30
1620896910000|2021-05-13 09:08:30|140915.4|140825.4|140917|140827|140920.1|140830.1|140915.1|140825.1|30
1620896920000|2021-05-13 09:08:40|140917.1|140827.1|140911.4|140821.4|140920.9|140830.9|140908.6|140818.6|32
1620896930000|2021-05-13 09:08:50|140918.6|140828.6|140914.4|140824.4|140944.7|140833.5|140908.5|140814.7|36
1620896940000|2021-05-13 09:09:00|140930.9|140800.9|140918.1|140828.1|140932.8|140829.5|140908.9|140800.9|30
1620896950000|2021-05-13 09:09:10|140918.3|140828.3|140916.3|140826.3|140918.9|140828.9|140909.3|140819.3|29
1620896960000|2021-05-13 09:09:20|140916.7|140826.7|140920.4|140830.4|140920.4|140830.4|140916.7|140826.7|16
1620896970000|2021-05-13 09:09:30|140919.9|140829.9|140918.5|140828.5|140920.6|140830.6|140916.1|140826.1|26
1620896980000|2021-05-13 09:09:40|140917.9|140827.9|140917.4|140827.4|140922.3|140832.3|140916.9|140826.9|19
1620896990000|2021-05-13 09:09:50|140921.7|140831.7|141000.8|140870.8|141000.8|140870.8|140915.5|140825.5|29
1620897000000|2021-05-13 09:10:00|140979.5|140889.5|140964.8|140874.8|140997.9|140890.2|140958.1|140856.6|34
1620897010000|2021-05-13 09:10:10|140964.3|140874.3|140951.6|140861.6|140968.6|140878.6|140948.2|140858.2|32
1620897020000|2021-05-13 09:10:20|140951|140861|140985.7|140855.7|140991.2|140884.9|140951|140854.6|28
1620897030000|2021-05-13 09:10:30|140985|140855|140988.5|140898.5|141003.7|140903.6|140953.3|140855|28
1620897040000|2021-05-13 09:10:40|140989|140899|140956.3|140866.3|141010.1|140904.8|140955.2|140852|35
1620897050000|2021-05-13 09:10:50|140957|140867|140950.5|140860.5|140979.7|140874|140950.5|140841.9|25
1620897060000|2021-05-13 09:11:00|140951.6|140861.6|141001.8|140911.8|141018.1|140913.4|140946.2|140856.2|33
1620897070000|2021-05-13 09:11:10|141002|140912|140956.5|140866.5|141003|140913|140952.7|140844.4|31
1620897080000|2021-05-13 09:11:20|140957.5|140867.5|140966.2|140836.2|140968.7|140868.7|140947.9|140836.2|25
1620897090000|2021-05-13 09:11:30|140945.3|140855.3|140953|140863|140953|140863|140945.3|140855.3|19
1620897100000|2021-05-13 09:11:40|140952.9|140862.9|140998.1|140908.1|141002.6|140908.1|140949.9|140859.9|30
1620897110000|2021-05-13 09:11:50|140993.1|140903.1|140970|140880|140995.2|140905.2|140965.3|140875.3|36
1620897120000|2021-05-13 09:12:00|140969.4|140879.4|140961.3|140871.3|140969.4|140879.4|140954.2|140864.2|31
1620897130000|2021-05-13 09:12:10|140959.5|140869.5|140952.6|140862.6|140968.8|140871.6|140936.9|140833.1|31
1620897140000|2021-05-13 09:12:20|140954.2|140864.2|140954.8|140864.8|140961.8|140871.8|140951.1|140861.1|29
1620897150000|2021-05-13 09:12:30|140954.6|140864.6|140947.8|140857.8|140965.7|140875.7|140947.8|140857.8|27
1620897160000|2021-05-13 09:12:40|140948.2|140858.2|140977.7|140847.7|140977.7|140869.5|140947.7|140847.6|18
1620897170000|2021-05-13 09:12:50|140976.8|140846.8|140988|140898|140989.8|140899.8|140958.1|140846.8|23
1620897180000|2021-05-13 09:13:00|140987.7|140897.7|140989.9|140899.9|140991.7|140901.7|140985.1|140895.1|13
1620897190000|2021-05-13 09:13:10|140990.8|140900.8|140977.3|140887.3|140995.3|140905.3|140976.2|140886.2|21
1620897200000|2021-05-13 09:13:20|140976.9|140886.9|140979.3|140889.3|140979.3|140889.3|140974.5|140884.5|19
1620897210000|2021-05-13 09:13:30|140977|140887|140956.5|140866.5|140985.8|140895.8|140956.5|140866.5|34
1620897220000|2021-05-13 09:13:40|140954.6|140864.6|140945.7|140855.7|140955.3|140865.3|140942|140852|28
1620897230000|2021-05-13 09:13:50|140945.9|140855.9|140936.6|140846.6|140947.9|140857.9|140931.6|140841.6|20
1620897240000|2021-05-13 09:14:00|140936.3|140846.3|140920.9|140830.9|140938|140848|140919.4|140829.4|19
1620897250000|2021-05-13 09:14:10|140920.3|140830.3|140966.9|140836.9|140966.9|140855.7|140919.6|140829.6|22
1620897260000|2021-05-13 09:14:20|140965.4|140835.4|140948.2|140858.2|140965.7|140860.4|140945.1|140835.4|17
1620897270000|2021-05-13 09:14:30|140955.4|140865.4|140948.3|140858.3|140957.2|140867.2|140946.7|140856.7|21
1620897280000|2021-05-13 09:14:40|140948.1|140858.1|140945.7|140855.7|140952.2|140862.2|140945.4|140855.4|20
1620897290000|2021-05-13 09:14:50|140947.4|140857.4|140957.6|140867.6|140957.6|140867.6|140946.1|140856.1|23
1620897300000|2021-05-13 09:15:00|140955.8|140865.8|140946.4|140856.4|140955.8|140865.8|140945.8|140855.8|19
1620897310000|2021-05-13 09:15:10|140946.7|140856.7|140980.3|140890.3|141002.2|140900.6|140946.3|140856.3|26
1620897320000|2021-05-13 09:15:20|140980|140890|140978.9|140888.9|140987.3|140897.3|140972.7|140882.7|25
1620897330000|2021-05-13 09:15:30|140979|140889|140974|140884|140979.2|140889.2|140970.8|140880.8|21
1620897340000|2021-05-13 09:15:40|140973.9|140883.9|140978.2|140888.2|140985.3|140895.3|140972.8|140882.8|31
1620897350000|2021-05-13 09:15:50|140978.4|140888.4|140970.9|140880.9|140978.5|140888.5|140970.5|140880.5|22
1620897360000|2021-05-13 09:16:00|140970.4|140880.4|140969.7|140879.7|140972.8|140882.8|140967.9|140877.9|22
1620897370000|2021-05-13 09:16:10|140968.8|140878.8|140927.8|140837.8|140972.9|140882.9|140927.8|140837.8|25
1620897380000|2021-05-13 09:16:20|140928.3|140838.3|140947.4|140857.4|140952|140862|140927.3|140837.3|25
1620897390000|2021-05-13 09:16:30|140947.5|140857.5|140963.5|140833.5|140966.9|140857.9|140941|140831.3|25
1620897400000|2021-05-13 09:16:40|140963.3|140833.3|140949.2|140859.2|140963.3|140859.2|140945.9|140833.1|15
1620897410000|2021-05-13 09:16:50|140950.8|140860.8|140924.9|140834.9|140950.8|140860.8|140924.2|140834.2|23
1620897420000|2021-05-13 09:17:00|140925.8|140835.8|140926.3|140836.3|140926.3|140836.3|140921.3|140831.3|15
1620897430000|2021-05-13 09:17:10|140926.6|140836.6|140932.9|140842.9|140934.2|140844.2|140925.3|140835.3|20
1620897440000|2021-05-13 09:17:20|140933|140843|140947.3|140857.3|140947.3|140857.3|140928|140838|24
1620897450000|2021-05-13 09:17:30|140955.1|140865.1|141006.9|140916.9|141008.3|140918.3|140953.9|140863.9|28
1620897460000|2021-05-13 09:17:40|141007|140917|141013.2|140923.2|141015|140925|141005.2|140915.2|19
1620897470000|2021-05-13 09:17:50|141012.9|140922.9|141011.6|140921.6|141012.9|140922.9|141010.9|140920.9|16
1620897480000|2021-05-13 09:18:00|141011.5|140921.5|141009.4|140919.4|141011.6|140921.6|141009|140919|7
1620897490000|2021-05-13 09:18:10|141009.9|140919.9|141013.3|140923.3|141018.4|140928.4|141009.9|140919.9|22
1620897500000|2021-05-13 09:18:20|141012.5|140922.5|141014.4|140924.4|141016|140926|141010.9|140920.9|21
1620897510000|2021-05-13 09:18:30|141014.5|140924.5|141011.5|140921.5|141014.5|140924.5|141011.5|140921.5|16
1620897520000|2021-05-13 09:18:40|141011.6|140921.6|141012.2|140922.2|141013.7|140923.7|141011|140921|17
1620897530000|2021-05-13 09:18:50|141012.6|140922.6|141013.1|140923.1|141013.7|140923.7|141011.9|140921.9|13
1620897540000|2021-05-13 09:19:00|141013.4|140923.4|140951.7|140861.7|141013.4|140923.4|140945.5|140830.5|25
1620897550000|2021-05-13 09:19:10|140949.6|140859.6|140993.4|140903.4|140993.4|140903.4|140949.6|140859.6|37
1620897560000|2021-05-13 09:19:20|140994.5|140904.5|140995.9|140905.9|141001.1|140911.1|140993|140903|23
1620897570000|2021-05-13 09:19:30|140995|140905|141020.1|140890.1|141023.4|140916.6|140993.7|140889.4|16
1620897580000|2021-05-13 09:19:40|141019.1|140889.1|141007.8|140877.8|141019.4|140889.4|141007.8|140877.8|13
1620897590000|2021-05-13 09:19:50|140968.1|140878.1|140952.5|140862.5|140970.5|140878.1|140940|140815.2|37
1620897600000|2021-05-13 09:20:00|140952.6|140862.6|140951.4|140821.4|140968.7|140863.7|140923.8|140813|34
1620897610000|2021-05-13 09:20:10|140962|140832|140952.6|140822.6|140978.1|140848.6|140936.4|140822.6|38
1620897620000|2021-05-13 09:20:20|140953.6|140823.6|140954.1|140864.1|140955.4|140865.4|140933.1|140823.6|32
1620897630000|2021-05-13 09:20:30|140953.3|140863.3|140949.4|140859.4|140971.2|140869.2|140949.1|140840.3|28
1620897640000|2021-05-13 09:20:40|140949.6|140859.6|140946.2|140856.2|140972.3|140866.9|140934.6|140836.5|29
1620897650000|2021-05-13 09:20:50|140950.2|140860.2|140941.4|140851.4|140963.6|140865|140932.4|140822.1|32
1620897660000|2021-05-13 09:21:00|140943.8|140853.8|140943.7|140853.7|140956.9|140866.9|140935.2|140845.2|30
1620897670000|2021-05-13 09:21:10|140946.6|140856.6|140924.2|140834.2|140947.7|140856.6|140905.7|140805.4|34
1620897680000|2021-05-13 09:21:20|140922.6|140832.6|140928.3|140838.3|140947.2|140842.9|140919.4|140816.3|36
1620897690000|2021-05-13 09:21:30|140927.1|140837.1|140941.8|140851.8|140941.8|140851.8|140925|140835|32
1620897700000|2021-05-13 09:21:40|140938.6|140848.6|140971.8|140881.8|140971.8|140881.8|140938.4|140848.4|39
1620897710000|2021-05-13 09:21:50|140973.2|140883.2|140976.4|140886.4|140977.4|140887.4|140967.2|140877.2|31
1620897720000|2021-05-13 09:22:00|140978.1|140888.1|140931.8|140841.8|140978.1|140888.1|140928.7|140838.7|28
1620897730000|2021-05-13 09:22:10|140929.6|140839.6|140942.5|140852.5|140944.1|140854.1|140929.5|140839.5|30
1620897740000|2021-05-13 09:22:20|140942.7|140852.7|140952.6|140862.6|140975.5|140885.5|140936.3|140846.3|31
1620897750000|2021-05-13 09:22:30|140951.1|140861.1|140930.2|140840.2|140958.2|140868.2|140930.2|140820.8|36
1620897760000|2021-05-13 09:22:40|140930.4|140840.4|140924.6|140834.6|140931.1|140841.1|140917.2|140827.2|28
1620897770000|2021-05-13 09:22:50|140925.2|140835.2|140919.9|140829.9|140943.3|140835.6|140919.9|140811.4|25
1620897780000|2021-05-13 09:23:00|140920.4|140830.4|140925|140795|140933.7|140830.4|140902.5|140795|36
1620897790000|2021-05-13 09:23:10|140927|140797|140949|140859|140966.3|140876.3|140923.4|140793.4|34
1620897800000|2021-05-13 09:23:20|140957.5|140867.5|140958.6|140868.6|140979.8|140889.8|140947.3|140857.3|29
1620897810000|2021-05-13 09:23:30|140959.7|140869.7|140963.7|140873.7|140997.9|140886|140959|140866.5|27
1620897820000|2021-05-13 09:23:40|140964.3|140874.3|140960.6|140870.6|140964.4|140874.4|140959.4|140869.4|20
1620897830000|2021-05-13 09:23:50|140960.3|140870.3|140968.4|140878.4|140969.4|140879.4|140956.2|140866.2|19
1620897840000|2021-05-13 09:24:00|140975.4|140885.4|140990.3|140900.3|141000.4|140902.4|140975.4|140862.5|26
1620897850000|2021-05-13 09:24:10|140991.5|140901.5|141006.2|140916.2|141030|140918.8|140991.5|140891.9|29
1620897860000|2021-05-13 09:24:20|141005.4|140915.4|140994.6|140904.6|141020.8|140915.4|140992.7|140888.5|27
1620897870000|2021-05-13 09:24:30|140996.4|140906.4|140979.5|140889.5|141001|140906.8|140977.7|140870.2|25
1620897880000|2021-05-13 09:24:40|140977|140887|140975|140885|141019.8|140911.1|140974.1|140883.3|32
1620897890000|2021-05-13 09:24:50|140979.1|140889.1|141023.2|140933.2|141041|140940.7|140977.8|140887.8|35
1620897900000|2021-05-13 09:25:00|141027.9|140937.9|141018.8|140928.8|141028.6|140938.6|141017.6|140927.6|24
1620897910000|2021-05-13 09:25:10|141019.1|140929.1|140998.5|140908.5|141019.1|140929.1|140992.1|140884.2|26
1620897920000|2021-05-13 09:25:20|140999.2|140909.2|140993.5|140903.5|140999.2|140909.2|140993.5|140903.5|25
1620897930000|2021-05-13 09:25:30|140994|140904|140980.8|140890.8|141019.9|140910.3|140980.3|140874.1|27
1620897940000|2021-05-13 09:25:40|140980.5|140890.5|140973.4|140883.4|140981.2|140891.2|140973.4|140883.4|22
1620897950000|2021-05-13 09:25:50|140973.1|140883.1|141004.7|140914.7|141018.7|140917.8|140969.8|140879.8|33
1620897960000|2021-05-13 09:26:00|141005.6|140915.6|140992.9|140902.9|141018.1|140921.5|140980.5|140888.1|32
1620897970000|2021-05-13 09:26:10|140996.5|140906.5|141025.3|140935.3|141047.3|140939.1|140996.5|140885.7|35
1620897980000|2021-05-13 09:26:20|141023.6|140933.6|140997|140907|141039.1|140934.8|140994.4|140890.3|26
1620897990000|2021-05-13 09:26:30|141005.6|140915.6|141023.6|140893.6|141026.9|140920.8|141000.4|140892.4|23
1620898000000|2021-05-13 09:26:40|141018.6|140888.6|141022.9|140892.9|141032.5|140928.5|141014.4|140884.4|23
1620898010000|2021-05-13 09:26:50|141022.2|140892.2|141024.8|140894.8|141025.3|140895.3|141021.9|140891.9|14
1620898020000|2021-05-13 09:27:00|141025.3|140895.3|141025.3|140895.3|141030.1|140923.5|141007.7|140889|20
1620898030000|2021-05-13 09:27:10|141027.7|140897.7|140975|140885|141027.7|140900|140975|140872.4|33
1620898040000|2021-05-13 09:27:20|140975.1|140885.1|140975.1|140885.1|140976.7|140886.7|140972.7|140882.7|32
1620898050000|2021-05-13 09:27:30|140977.7|140887.7|140948.2|140858.2|140977.7|140887.7|140945.2|140834|24
1620898060000|2021-05-13 09:27:40|140947.9|140857.9|141026.7|140896.7|141026.7|140917.8|140944.1|140854.1|24
1620898070000|2021-05-13 09:27:50|141027|140897|141011.8|140921.8|141027.4|140923|141003.9|140896|23
1620898080000|2021-05-13 09:28:00|141012.1|140922.1|141009.5|140919.5|141013|140923|141009.1|140919.1|16
1620898090000|2021-05-13 09:28:10|141009.8|140919.8|140980.2|140890.2|141009.8|140919.8|140976|140886|17
1620898100000|2021-05-13 09:28:20|140979.7|140889.7|141005.9|140875.9|141010.3|140893.8|140972.8|140864.7|29
1620898110000|2021-05-13 09:28:30|141006.7|140876.7|141007.6|140877.6|141016.2|140905.9|140995.9|140873.4|21
1620898120000|2021-05-13 09:28:40|141007.1|140877.1|141015.9|140885.9|141020.7|140890.7|141005.4|140875.4|26
1620898130000|2021-05-13 09:28:50|141013.3|140883.3|141019.1|140889.1|141019.1|140889.1|141012.9|140882.9|19
1620898140000|2021-05-13 09:29:00|141018.2|140888.2|141014.8|140884.8|141022.9|140892.9|141014.1|140884.1|23
1620898150000|2021-05-13 09:29:10|141017.8|140887.8|141011.2|140881.2|141024.6|140898.5|140988.5|140879|32
1620898160000|2021-05-13 09:29:20|141010.1|140880.1|141008.8|140878.8|141011.5|140881.5|141006|140876|19
1620898170000|2021-05-13 09:29:30|141008.7|140878.7|140993.1|140863.1|141009.8|140879.8|140992.1|140862.1|25
1620898180000|2021-05-13 09:29:40|140992.7|140862.7|140987|140857|140992.7|140862.7|140975.7|140845.7|20
1620898190000|2021-05-13 09:29:50|140976.9|140846.9|140983.4|140853.4|140986.6|140856.6|140975.8|140845.8|17
1620898200000|2021-05-13 09:30:00|140983.5|140853.5|140988.1|140858.1|140989.6|140859.6|140982.3|140852.3|29
1620898210000|2021-05-13 09:30:10|140988|140858|140986.6|140856.6|140988|140858|140985.7|140855.7|15
1620898220000|2021-05-13 09:30:20|140985.7|140855.7|140989.1|140859.1|140989.3|140859.3|140983.8|140853.8|19
1620898230000|2021-05-13 09:30:30|140988.8|140858.8|140988.8|140898.8|141009|140899.6|140986.6|140858.8|25
1620898240000|2021-05-13 09:30:40|140988.4|140898.4|141006|140876|141006|140899.3|140980.9|140872.4|24
1620898250000|2021-05-13 09:30:50|141005.6|140875.6|141008.4|140878.4|141010.6|140880.6|141004.9|140874.9|22
1620898260000|2021-05-13 09:31:00|141006.7|140876.7|141011.3|140881.3|141012|140897.8|140972.8|140876.7|30
1620898270000|2021-05-13 09:31:10|141011|140881|140997.2|140907.2|141011|140912.5|140989.8|140880.8|23
1620898280000|2021-05-13 09:31:20|140996.4|140906.4|141004.9|140914.9|141029.3|140919.8|140996.1|140899.3|28
1620898290000|2021-05-13 09:31:30|141002.1|140912.1|140994.3|140904.3|141004.6|140914.6|140979.2|140889.2|34
1620898300000|2021-05-13 09:31:40|140994|140904|140987.2|140897.2|140995.1|140905.1|140977.8|140887.8|33
1620898310000|2021-05-13 09:31:50|140990.4|140900.4|140999.2|140909.2|141019.9|140909.7|140990.4|140885.8|26
1620898320000|2021-05-13 09:32:00|140998|140908|140999.2|140909.2|141001.4|140911.4|140996.9|140906.9|21
1620898330000|2021-05-13 09:32:10|140994.9|140904.9|140993|140903|140999|140909|140993|140903|27
1620898340000|2021-05-13 09:32:20|140992.3|140902.3|141005.9|140915.9|141008.3|140918.3|140991.4|140901.4|21
1620898350000|2021-05-13 09:32:30|141000.1|140910.1|141003.7|140873.7|141011.2|140910.1|140993.2|140873|27
1620898360000|2021-05-13 09:32:40|141002.1|140872.1|141003.4|140873.4|141004.5|140874.5|141002.1|140872.1|22
1620898370000|2021-05-13 09:32:50|141002.2|140872.2|141002.6|140872.6|141005.2|140875.2|141002.2|140872.2|23
1620898380000|2021-05-13 09:33:00|141001.8|140871.8|140992|140902|141006.2|140902|140986.1|140871.8|30
1620898390000|2021-05-13 09:33:10|140991.4|140901.4|140986.1|140896.1|140993.3|140903.3|140985.4|140895.4|22
1620898400000|2021-05-13 09:33:20|140986|140896|140987.2|140897.2|140987.8|140897.8|140985.6|140895.6|14
1620898410000|2021-05-13 09:33:30|140989.1|140899.1|140977.9|140887.9|140998.1|140908.1|140977.9|140887.9|27
1620898420000|2021-05-13 09:33:40|140978.3|140888.3|140986|140896|140986.2|140896.2|140973.8|140883.8|21
1620898430000|2021-05-13 09:33:50|140983.4|140893.4|140999.8|140869.8|141002.1|140895.2|140983.4|140869.8|11
1620898440000|2021-05-13 09:34:00|141005|140875|140981|140891|141005|140898.5|140975.2|140875|24
1620898450000|2021-05-13 09:34:10|140975.6|140885.6|140928.5|140838.5|140975.8|140885.8|140925.6|140806.3|36
1620898460000|2021-05-13 09:34:20|140930.3|140840.3|140927.8|140837.8|140933.4|140843.4|140925.7|140835.7|31
1620898470000|2021-05-13 09:34:30|140928|140838|140928.9|140838.9|140936.8|140846.8|140927.6|140837.6|16
1620898480000|2021-05-13 09:34:40|140928.4|140838.4|140927.8|140837.8|140930.5|140840.5|140927.5|140837.5|9
1620898490000|2021-05-13 09:34:50|140927.1|140837.1|140890.6|140800.6|140927.1|140837.1|140888.7|140798.7|30
1620898500000|2021-05-13 09:35:00|140890.7|140800.7|140883.4|140793.4|140893.6|140803.6|140882.2|140792.2|22
1620898510000|2021-05-13 09:35:10|140884.5|140794.5|140910.8|140820.8|140910.8|140820.8|140883.8|140793.8|28
1620898520000|2021-05-13 09:35:20|140909|140819|140983.8|140893.8|140983.8|140893.8|140907.5|140817.5|26
1620898530000|2021-05-13 09:35:30|141015|140885|141004.8|140914.8|141027|140915.1|140990.6|140879.8|37
1620898540000|2021-05-13 09:35:40|141003.4|140913.4|141015.9|140925.9|141015.9|140925.9|140995.1|140905.1|29
1620898550000|2021-05-13 09:35:50|141015.1|140925.1|141022.7|140932.7|141026.3|140936.3|141013.9|140923.9|30
1620898560000|2021-05-13 09:36:00|141022|140932|141019.4|140929.4|141027.3|140937.3|141015.5|140925.5|25
1620898570000|2021-05-13 09:36:10|141019.5|140929.5|141031.6|140941.6|141059.8|140953.3|141015.8|140925.8|31
1620898580000|2021-05-13 09:36:20|141031.9|140941.9|141057.1|140967.1|141070.8|140980.8|141028.5|140938.5|28
1620898590000|2021-05-13 09:36:30|141058.7|140968.7|141058.6|140968.6|141064.5|140974.5|141037.3|140947.3|32
1620898600000|2021-05-13 09:36:40|141059.2|140969.2|141069.4|140979.4|141071.4|140981.4|141056.1|140966.1|27
1620898610000|2021-05-13 09:36:50|141068.1|140978.1|141046.1|140956.1|141068.4|140978.4|141044.3|140954.3|20
1620898620000|2021-05-13 09:37:00|141047.3|140957.3|141028.6|140938.6|141062.2|140957.3|141016.6|140908.1|25
1620898630000|2021-05-13 09:37:10|141028.5|140938.5|141076.7|140986.7|141076.7|140986.7|141027.4|140937.4|30
1620898640000|2021-05-13 09:37:20|141077.1|140987.1|141125.7|141035.7|141130.5|141040.5|141074.7|140984.7|30
1620898650000|2021-05-13 09:37:30|141125.9|141035.9|141123.4|141033.4|141129.3|141039.3|141122.3|141032.3|23
1620898660000|2021-05-13 09:37:40|141123|141033|141120.3|141030.3|141141.6|141051.6|141119.4|141029.4|26
1620898670000|2021-05-13 09:37:50|141118.2|141028.2|141126|141036|141129.1|141039.1|141114.4|141024.4|17
1620898680000|2021-05-13 09:38:00|141125.7|141035.7|141124.9|141034.9|141126.1|141036.1|141121|141031|25
1620898690000|2021-05-13 09:38:10|141123.3|141033.3|141126.7|141036.7|141128.7|141038.7|141123.3|141033.3|17
1620898700000|2021-05-13 09:38:20|141126.8|141036.8|141121.5|141031.5|141126.8|141036.8|141121.5|141031.5|18
1620898710000|2021-05-13 09:38:30|141124.5|141034.5|141120.9|141030.9|141125.9|141035.9|141120.4|141030.4|24
1620898720000|2021-05-13 09:38:40|141117.6|141027.6|141129.7|141039.7|141131.1|141041.1|141117.6|141027.6|25
1620898730000|2021-05-13 09:38:50|141129.4|141039.4|141129.4|141039.4|141131.5|141041.5|141128.3|141038.3|18
1620898740000|2021-05-13 09:39:00|141130.4|141040.4|141130.6|141040.6|141134.1|141044.1|141129.6|141039.6|24
1620898750000|2021-05-13 09:39:10|141130.2|141040.2|141130.6|141040.6|141132.1|141042.1|141127.5|141037.5|26
1620898760000|2021-05-13 09:39:20|141132.3|141042.3|141127.5|141037.5|141132.3|141042.3|141126.6|141036.6|12
1620898770000|2021-05-13 09:39:30|141127.8|141037.8|141127.6|141037.6|141130|141040|141123.5|141033.5|20
1620898780000|2021-05-13 09:39:40|141127.4|141037.4|141137.4|141047.4|141142.9|141052.9|141126.7|141036.7|26
1620898790000|2021-05-13 09:39:50|141134.4|141044.4|141139.3|141049.3|141154.3|141064.3|141134.4|141044.4|24
1620898800000|2021-05-13 09:40:00|141137|141047|141131.7|141041.7|141137.1|141047.1|141130.1|141040.1|22
1620898810000|2021-05-13 09:40:10|141132|141042|141129.4|141039.4|141132|141042|141127.7|141037.7|12
1620898820000|2021-05-13 09:40:20|141129.7|141039.7|141129.1|141039.1|141130.4|141040.4|141127.6|141037.6|16
1620898830000|2021-05-13 09:40:30|141129|141039|141124.3|141034.3|141131|141041|141122.8|141032.8|22
1620898840000|2021-05-13 09:40:40|141121.4|141031.4|141112.6|141022.6|141121.4|141031.4|141108.7|141018.7|27
1620898850000|2021-05-13 09:40:50|141112|141022|141116.3|141026.3|141117.3|141027.3|141112|141022|22
1620898860000|2021-05-13 09:41:00|141116.6|141026.6|141147.2|141057.2|141171.6|141061.3|141116.6|141026.6|29
1620898870000|2021-05-13 09:41:10|141148.1|141058.1|141156|141066|141157.4|141067.4|141139.3|141049.3|27
1620898880000|2021-05-13 09:41:20|141158.1|141068.1|141172.9|141082.9|141174.2|141084.2|141157.3|141067.3|21
1620898890000|2021-05-13 09:41:30|141170.2|141080.2|141160.7|141070.7|141172.3|141082.3|141160.2|141070.2|22
1620898900000|2021-05-13 09:41:40|141160.6|141070.6|141176|141086|141179|141089|141160.1|141070.1|24
1620898910000|2021-05-13 09:41:50|141174.8|141084.8|141175|141085|141178.7|141088.7|141173.4|141083.4|20
1620898920000|2021-05-13 09:42:00|141173.6|141083.6|141175.7|141085.7|141177.5|141087.5|141173.6|141083.6|15
1620898930000|2021-05-13 09:42:10|141176|141086|141164.5|141074.5|141176.7|141086.7|141163.6|141073.6|26
1620898940000|2021-05-13 09:42:20|141164.9|141074.9|141165.4|141075.4|141165.4|141075.4|141162.2|141072.2|27
1620898950000|2021-05-13 09:42:30|141160.7|141070.7|141165.7|141075.7|141175.7|141085.7|141160.7|141070.7|22
1620898960000|2021-05-13 09:42:40|141166.5|141076.5|141167.9|141077.9|141170.4|141080.4|141164.1|141074.1|18
1620898970000|2021-05-13 09:42:50|141167.7|141077.7|141165.4|141075.4|141168.3|141078.3|141164.2|141074.2|18
1620898980000|2021-05-13 09:43:00|141166|141076|141157.2|141067.2|141166.5|141076.5|141157.2|141067.2|19
1620898990000|2021-05-13 09:43:10|141156.8|141066.8|141144.3|141054.3|141157|141067|141138.3|141048.3|20
1620899000000|2021-05-13 09:43:20|141143.4|141053.4|141129.1|141039.1|141153.1|141063.1|141129.1|141039.1|23
1620899010000|2021-05-13 09:43:30|141126.2|141036.2|141130.1|141040.1|141133.7|141043.7|141126.2|141036.2|22
1620899020000|2021-05-13 09:43:40|141131.1|141041.1|141132|141042|141132.9|141042.9|141130.8|141040.8|12
1620899030000|2021-05-13 09:43:50|141133|141043|141109.2|141019.2|141133|141043|141106|141016|22
1620899040000|2021-05-13 09:44:00|141099.2|141009.2|141103.1|141013.1|141107.5|141017.5|141082.4|140992.4|33
1620899050000|2021-05-13 09:44:10|141100.3|141010.3|141080|140990|141101.7|141011.7|141078.4|140988.4|36
1620899060000|2021-05-13 09:44:20|141079.6|140989.6|141109.1|141019.1|141112.1|141022.1|141079.6|140989.6|26
1620899070000|2021-05-13 09:44:30|141111.1|141021.1|141112.3|141022.3|141113.6|141023.6|141109|141019|30
1620899080000|2021-05-13 09:44:40|141113.4|141023.4|141126|141036|141130.7|141040.7|141113.4|141023.4|29
1620899090000|2021-05-13 09:44:50|141125.9|141035.9|141120.5|141030.5|141130.2|141040.2|141120.5|141030.5|26
1620899100000|2021-05-13 09:45:00|141120.8|141030.8|141120.9|141030.9|141121.7|141031.7|141119.2|141029.2|24
1620899110000|2021-05-13 09:45:10|141120.3|141030.3|141115.8|141025.8|141121.1|141031.1|141115.8|141025.8|14
1620899120000|2021-05-13 09:45:20|141116.3|141026.3|141122.5|141032.5|141122.5|141032.5|141116.3|141026.3|15
1620899130000|2021-05-13 09:45:30|141122.7|141032.7|141121.2|141031.2|141122.7|141032.7|141118.8|141028.8|9
1620899140000|2021-05-13 09:45:40|141120.6|141030.6|141117.5|141027.5|141121.6|141031.6|141112.7|141022.7|21
1620899150000|2021-05-13 09:45:50|141118.9|141028.9|141121|141031|141121.1|141031.1|141118.9|141028.9|16
1620899160000|2021-05-13 09:46:00|141120.6|141030.6|141120.8|141030.8|141121.5|141031.5|141119.8|141029.8|15
1620899170000|2021-05-13 09:46:10|141120.4|141030.4|141119.8|141029.8|141120.9|141030.9|141119.2|141029.2|17
1620899180000|2021-05-13 09:46:20|141120.7|141030.7|141118.5|141028.5|141121|141031|141117.8|141027.8|21
1620899190000|2021-05-13 09:46:30|141119|141029|141117.9|141027.9|141119.2|141029.2|141115.6|141025.6|20
1620899200000|2021-05-13 09:46:40|141118.1|141028.1|141118|141028|141118.7|141028.7|141117.4|141027.4|15
1620899210000|2021-05-13 09:46:50|141118.4|141028.4|141119.1|141029.1|141119.1|141029.1|141118.1|141028.1|12
1620899220000|2021-05-13 09:47:00|141118.9|141028.9|141116|141026|141120.6|141030.6|141113|141023|19
1620899230000|2021-05-13 09:47:10|141116.1|141026.1|141114.8|141024.8|141116.7|141026.7|141111|141021|34
1620899240000|2021-05-13 09:47:20|141110.9|141020.9|141143.4|141053.4|141144.4|141054.4|141106.7|141016.7|27
1620899250000|2021-05-13 09:47:30|141141.2|141051.2|141127.3|141037.3|141141.9|141051.9|141127.3|141037.3|20
1620899260000|2021-05-13 09:47:40|141128.2|141038.2|141131|141041|141137.3|141047.3|141126.3|141036.3|27
1620899270000|2021-05-13 09:47:50|141130.4|141040.4|141127.7|141037.7|141130.4|141040.4|141126.6|141036.6|16
1620899280000|2021-05-13 09:48:00|141128|141038|141125|141035|141129.3|141039.3|141124.2|141034.2|21
1620899290000|2021-05-13 09:48:10|141124.2|141034.2|141131.3|141041.3|141131.9|141041.9|141124.2|141034.2|31
1620899300000|2021-05-13 09:48:20|141131.6|141041.6|141130.3|141040.3|141135.1|141045.1|141129.3|141039.3|20
1620899310000|2021-05-13 09:48:30|141128.8|141038.8|141126.7|141036.7|141128.8|141038.8|141125.7|141035.7|16
1620899320000|2021-05-13 09:48:40|141126.3|141036.3|141125.5|141035.5|141126.8|141036.8|141120.2|141030.2|13
1620899330000|2021-05-13 09:48:50|141125.6|141035.6|141129.3|141039.3|141129.3|141039.3|141125.5|141035.5|8
1620899340000|2021-05-13 09:49:00|141129.7|141039.7|141125.8|141035.8|141129.7|141039.7|141123.9|141033.9|13
1620899350000|2021-05-13 09:49:10|141120.4|141030.4|141128.9|141038.9|141130.2|141040.2|141120.4|141030.4|12
1620899360000|2021-05-13 09:49:20|141127.9|141037.9|141136.5|141046.5|141139.1|141049.1|141127.9|141037.9|17
1620899370000|2021-05-13 09:49:30|141136.1|141046.1|141140.1|141050.1|141140.1|141050.1|141134.2|141044.2|12
1620899380000|2021-05-13 09:49:40|141139.8|141049.8|141138.1|141048.1|141139.8|141049.8|141137|141047|10
1620899390000|2021-05-13 09:49:50|141138.2|141048.2|141138.5|141048.5|141140.8|141050.8|141138.2|141048.2|9
1620899400000|2021-05-13 09:50:00|141138.2|141048.2|141130.6|141040.6|141138.2|141048.2|141128.4|141038.4|24
1620899410000|2021-05-13 09:50:10|141130.3|141040.3|141122.4|141032.4|141131.3|141041.3|141122.4|141032.4|13
1620899420000|2021-05-13 09:50:20|141122.7|141032.7|141125.4|141035.4|141126.4|141036.4|141121.8|141031.8|11
1620899430000|2021-05-13 09:50:30|141125.6|141035.6|141125.7|141035.7|141126.5|141036.5|141122.6|141032.6|16
1620899440000|2021-05-13 09:50:40|141125.9|141035.9|141126.9|141036.9|141128.1|141038.1|141124.7|141034.7|14
1620899450000|2021-05-13 09:50:50|141127.7|141037.7|141131.9|141041.9|141136.8|141046.8|141125.3|141035.3|20
1620899460000|2021-05-13 09:51:00|141132.1|141042.1|141120.3|141030.3|141151.6|141046.4|141120.3|141021.6|23
1620899470000|2021-05-13 09:51:10|141119.7|141029.7|141118.5|141028.5|141124.2|141034.2|141115.9|141025.9|17
1620899480000|2021-05-13 09:51:20|141122.8|141032.8|141123|141033|141124.1|141034.1|141122.6|141032.6|13
1620899490000|2021-05-13 09:51:30|141122.8|141032.8|141124.2|141034.2|141124.2|141034.2|141122.6|141032.6|8
1620899500000|2021-05-13 09:51:40|141123.2|141033.2|141116.9|141026.9|141123.2|141033.2|141116.8|141026.8|10
1620899510000|2021-05-13 09:51:50|141116.5|141026.5|141119.6|141029.6|141119.6|141029.6|141116.5|141026.5|9
1620899520000|2021-05-13 09:52:00|141119|141029|141118|141028|141119|141029|141118|141028|8
1620899530000|2021-05-13 09:52:10|141117.9|141027.9|141116.4|141026.4|141117.9|141027.9|141115.5|141025.5|17
1620899540000|2021-05-13 09:52:20|141116.6|141026.6|141116.3|141026.3|141116.8|141026.8|141115.8|141025.8|13
1620899550000|2021-05-13 09:52:30|141115.2|141025.2|141127.4|141037.4|141127.4|141037.4|141114.8|141024.8|12
1620899560000|2021-05-13 09:52:40|141128.7|141038.7|141130.8|141040.8|141132.3|141042.3|141126.9|141036.9|12
1620899570000|2021-05-13 09:52:50|141129.8|141039.8|141130.6|141040.6|141132.5|141042.5|141129.1|141039.1|18
1620899580000|2021-05-13 09:53:00|141131.1|141041.1|141130.8|141040.8|141134.3|141044.3|141130|141040|19
1620899590000|2021-05-13 09:53:10|141131|141041|141128.8|141038.8|141131.3|141041.3|141128.8|141038.8|10
1620899600000|2021-05-13 09:53:20|141129.2|141039.2|141135.6|141045.6|141135.6|141045.6|141129.2|141039.2|12
1620899610000|2021-05-13 09:53:30|141134.2|141044.2|141132.5|141042.5|141136|141046|141129|141039|18
1620899620000|2021-05-13 09:53:40|141132|141042|141123.4|141033.4|141132|141042|141122|141032|18
1620899630000|2021-05-13 09:53:50|141122.8|141032.8|141136.3|141046.3|141138.4|141048.4|141115.6|141025.6|25
1620899640000|2021-05-13 09:54:00|141134.1|141044.1|141136.9|141046.9|141138.8|141048.8|141130.2|141040.2|27
1620899650000|2021-05-13 09:54:10|141136.8|141046.8|141136.9|141046.9|141139.6|141049.6|141136.5|141046.5|21
1620899660000|2021-05-13 09:54:20|141136.7|141046.7|141135.5|141045.5|141137.5|141047.5|141135.5|141045.5|15
1620899670000|2021-05-13 09:54:30|141134.6|141044.6|141136.8|141046.8|141138.4|141048.4|141133.4|141043.4|19
1620899680000|2021-05-13 09:54:40|141137.3|141047.3|141137.6|141047.6|141138.4|141048.4|141136.4|141046.4|13
1620899690000|2021-05-13 09:54:50|141137.3|141047.3|141136.9|141046.9|141139.3|141049.3|141136|141046|11
1620899700000|2021-05-13 09:55:00|141137.4|141047.4|141136|141046|141137.4|141047.4|141133.8|141043.8|8
1620899710000|2021-05-13 09:55:10|141135.9|141045.9|141135.2|141045.2|141136.3|141046.3|141134.8|141044.8|5
1620899720000|2021-05-13 09:55:20|141135|141045|141139.8|141049.8|141140.8|141050.8|141134.5|141044.5|12
1620899730000|2021-05-13 09:55:30|141139.3|141049.3|141139.6|141049.6|141139.6|141049.6|141134.3|141044.3|13
1620899740000|2021-05-13 09:55:40|141139.7|141049.7|141145.6|141055.6|141147.7|141057.7|141139.3|141049.3|16
1620899750000|2021-05-13 09:55:50|141145.2|141055.2|141144.9|141054.9|141146.6|141056.6|141144.4|141054.4|15
1620899760000|2021-05-13 09:56:00|141145.3|141055.3|141148.8|141058.8|141149|141059|141145.3|141055.3|16
1620899770000|2021-05-13 09:56:10|141148.4|141058.4|141150.1|141060.1|141151.2|141061.2|141148.3|141058.3|19
1620899780000|2021-05-13 09:56:20|141150.3|141060.3|141150.4|141060.4|141152.8|141062.8|141149.6|141059.6|16
1620899790000|2021-05-13 09:56:30|141175.8|141085.8|141182.6|141092.6|141184.6|141094.6|141175.8|141085.8|27
1620899800000|2021-05-13 09:56:40|141182.5|141092.5|141183.2|141093.2|141183.2|141093.2|141180.1|141090.1|17
1620899810000|2021-05-13 09:56:50|141182.8|141092.8|141183.7|141093.7|141183.7|141093.7|141181.4|141091.4|18
1620899820000|2021-05-13 09:57:00|141181.2|141091.2|141180.8|141090.8|141181.2|141091.2|141178.5|141088.5|20
1620899830000|2021-05-13 09:57:10|141176.6|141086.6|141180.7|141090.7|141180.9|141090.9|141176.6|141086.6|15
1620899840000|2021-05-13 09:57:20|141186.5|141096.5|141196.8|141106.8|141199.2|141109.2|141186.5|141096.5|19
1620899850000|2021-05-13 09:57:30|141195|141105|141256.2|141166.2|141256.2|141166.2|141195|141105|23
1620899860000|2021-05-13 09:57:40|141261.7|141171.7|141229.1|141139.1|141272.7|141182.7|141218.8|141128.8|31
1620899870000|2021-05-13 09:57:50|141230.4|141140.4|141269.7|141179.7|141284|141194|141227.6|141137.6|29
1620899880000|2021-05-13 09:58:00|141277.4|141187.4|141300.9|141210.9|141303.6|141213.6|141277.4|141187.4|31
1620899890000|2021-05-13 09:58:10|141301.1|141211.1|141324.3|141234.3|141331.3|141241.3|141301.1|141211.1|29
1620899900000|2021-05-13 09:58:20|141292.7|141202.7|141321.7|141231.7|141359.9|141256.3|141292.7|141202.7|35
1620899910000|2021-05-13 09:58:30|141322.6|141232.6|141345.1|141255.1|141346.9|141256.9|141321.8|141231.8|26
1620899920000|2021-05-13 09:58:40|141344.3|141254.3|141364.6|141234.6|141365.8|141256.2|141343.5|141234.1|25
1620899930000|2021-05-13 09:58:50|141362.3|141232.3|141361.2|141231.2|141364.2|141234.2|141360.9|141230.9|28
1620899940000|2021-05-13 09:59:00|141360.7|141230.7|141340.2|141250.2|141361.6|141252|141338.9|141229|21
1620899950000|2021-05-13 09:59:10|141340.3|141250.3|141335.9|141245.9|141340.3|141250.3|141334|141244|19
1620899960000|2021-05-13 09:59:20|141333.8|141243.8|141341.7|141251.7|141342.1|141252.1|141333.8|141243.8|22
1620899970000|2021-05-13 09:59:30|141342.7|141252.7|141342.3|141252.3|141343.7|141253.7|141335.8|141245.8|23
1620899980000|2021-05-13 09:59:40|141342.7|141252.7|141342.7|141252.7|141343|141253|141341.9|141251.9|14
1620899990000|2021-05-13 09:59:50|141342.9|141252.9|141369.7|141279.7|141385.4|141295.4|141342.3|141252.3|23
1620900000000|2021-05-13 10:00:00|141369.3|141279.3|141351.5|141261.5|141369.3|141279.3|141351.5|141261.5|29
1620900010000|2021-05-13 10:00:10|141347.3|141257.3|141354.8|141264.8|141357.9|141267.9|141330.2|141240.2|26
1620900020000|2021-05-13 10:00:20|141358.2|141268.2|141356.4|141266.4|141360.3|141270.3|141349.4|141259.4|19
1620900030000|2021-05-13 10:00:30|141357.7|141267.7|141351.8|141261.8|141358.7|141268.7|141351.8|141261.8|19
1620900040000|2021-05-13 10:00:40|141351.3|141261.3|141359.7|141269.7|141360.3|141270.3|141351.3|141261.3|22
1620900050000|2021-05-13 10:00:50|141359.1|141269.1|141355.4|141265.4|141359.1|141269.1|141352.6|141262.6|27
1620900060000|2021-05-13 10:01:00|141355.3|141265.3|141361.5|141271.5|141361.5|141271.5|141352.5|141262.5|27
1620900070000|2021-05-13 10:01:10|141361.2|141271.2|141361.9|141271.9|141362.8|141272.8|141360.9|141270.9|23
1620900080000|2021-05-13 10:01:20|141362.1|141272.1|141361.8|141271.8|141363.7|141273.7|141361.5|141271.5|13
1620900090000|2021-05-13 10:01:30|141361.9|141271.9|141359.9|141269.9|141361.9|141271.9|141359.8|141269.8|16
1620900100000|2021-05-13 10:01:40|141360.3|141270.3|141390.8|141260.8|141390.8|141282|141360.3|141259.2|24
1620900110000|2021-05-13 10:01:50|141390.4|141260.4|141370.4|141280.4|141390.4|141281.2|141367.2|141257.3|20
1620900120000|2021-05-13 10:02:00|141371.3|141281.3|141442.4|141352.4|141465.9|141372|141371.3|141281.3|26
1620900130000|2021-05-13 10:02:10|141440.3|141350.3|141443.6|141313.6|141451.6|141350.6|141434|141310|24
1620900140000|2021-05-13 10:02:20|141443.2|141313.2|141465.8|141335.8|141465.8|141339.9|141428.4|141313.2|27
1620900150000|2021-05-13 10:02:30|141461.8|141331.8|141439.5|141349.5|141463.7|141351.6|141438.8|141331.8|19
1620900160000|2021-05-13 10:02:40|141439.2|141349.2|141438.5|141308.5|141443.8|141349.2|141418.2|141307.6|35
1620900170000|2021-05-13 10:02:50|141440.2|141310.2|141460.4|141330.4|141472.2|141345.2|141425|141308.6|30
1620900180000|2021-05-13 10:03:00|141459.9|141329.9|141559.1|141429.1|141568.4|141438.4|141459.5|141329.5|32
1620900190000|2021-05-13 10:03:10|141560.5|141430.5|141559.7|141429.7|141561.4|141431.4|141558.2|141428.2|19
1620900200000|2021-05-13 10:03:20|141559.6|141429.6|141581.7|141451.7|141587|141457|141558.3|141428.3|31
1620900210000|2021-05-13 10:03:30|141579.4|141449.4|141568.7|141438.7|141580.6|141450.6|141562.3|141432.3|29
1620900220000|2021-05-13 10:03:40|141610.2|141480.2|141643.9|141513.9|141655.1|141556.5|141610.2|141480.2|29
1620900230000|2021-05-13 10:03:50|141646.2|141516.2|141643|141513|141646.2|141516.2|141641.4|141511.4|17
1620900240000|2021-05-13 10:04:00|141644.3|141514.3|141649.7|141519.7|141649.7|141519.7|141641.4|141511.4|24
1620900250000|2021-05-13 10:04:10|141647.8|141517.8|141584.8|141494.8|141647.8|141517.8|141580.6|141471.3|30
1620900260000|2021-05-13 10:04:20|141584.7|141494.7|141599.3|141509.3|141599.8|141509.8|141582.1|141492.1|23
1620900270000|2021-05-13 10:04:30|141595.1|141505.1|141596|141506|141596|141506|141589.5|141499.5|14
1620900280000|2021-05-13 10:04:40|141595.7|141505.7|141615.7|141525.7|141615.7|141525.7|141595.4|141505.4|24
1620900290000|2021-05-13 10:04:50|141612.1|141522.1|141612.1|141522.1|141612.2|141522.2|141604.4|141514.4|24
1620900300000|2021-05-13 10:05:00|141612.3|141522.3|141643.8|141553.8|141646.9|141556.9|141611.1|141521.1|26
1620900310000|2021-05-13 10:05:10|141643.9|141553.9|141642.6|141552.6|141644.8|141554.8|141637.3|141547.3|24
1620900320000|2021-05-13 10:05:20|141642.5|141552.5|141639|141549|141738.1|141645.9|141636.9|141536.3|35
1620900330000|2021-05-13 10:05:30|141641.8|141551.8|141640.2|141550.2|141652.4|141551.8|141634.9|141522.4|28
1620900340000|2021-05-13 10:05:40|141639.1|141549.1|141697|141607|141699.7|141609.7|141635.7|141545.7|31
1620900350000|2021-05-13 10:05:50|141696.2|141606.2|141685.1|141595.1|141696.2|141606.2|141685.1|141595.1|27
1620900360000|2021-05-13 10:06:00|141687.8|141597.8|141742.7|141652.7|141755.5|141665.5|141686.9|141594.3|38
1620900370000|2021-05-13 10:06:10|141736.9|141646.9|141758.2|141628.2|141758.2|141646.9|141697.4|141587.2|39
1620900380000|2021-05-13 10:06:20|141765.6|141635.6|141752.1|141662.1|141769.3|141662.6|141737.6|141625.1|29
1620900390000|2021-05-13 10:06:30|141755.2|141665.2|141810.7|141680.7|141811.3|141698.2|141750.3|141660.3|35
1620900400000|2021-05-13 10:06:40|141814.3|141684.3|141844.4|141754.4|141885.4|141778.1|141790.4|141679.5|29
1620900410000|2021-05-13 10:06:50|141845.2|141755.2|141836.3|141746.3|141848.3|141758.3|141836|141746|25
1620900420000|2021-05-13 10:07:00|141836.6|141746.6|141834.4|141744.4|141836.6|141746.6|141833.9|141743.9|17
1620900430000|2021-05-13 10:07:10|141834.9|141744.9|141841.1|141751.1|141843.1|141753.1|141818.7|141728.7|17
1620900440000|2021-05-13 10:07:20|141859.8|141729.8|141858.1|141728.1|141866.2|141757.9|141834.5|141725.7|26
1620900450000|2021-05-13 10:07:30|141858.5|141728.5|141857.9|141727.9|141858.6|141728.6|141855.5|141725.5|23
1620900460000|2021-05-13 10:07:40|141858.1|141728.1|141837.5|141747.5|141858.1|141748.8|141826.6|141725.6|24
1620900470000|2021-05-13 10:07:50|141837.8|141747.8|141841.9|141751.9|141844.9|141754.9|141837.1|141747.1|25
1620900480000|2021-05-13 10:08:00|141837.6|141747.6|141843.4|141753.4|141847.9|141757.9|141836.6|141746.6|21
1620900490000|2021-05-13 10:08:10|141842.6|141752.6|141848.1|141758.1|141849|141759|141839.6|141749.6|25
1620900500000|2021-05-13 10:08:20|141846.7|141756.7|141841.5|141751.5|141850.7|141760.7|141839.4|141749.4|20
1620900510000|2021-05-13 10:08:30|141840.8|141750.8|141790.9|141700.9|141842.7|141752.7|141787.5|141697.5|27
1620900520000|2021-05-13 10:08:40|141791.2|141701.2|141818.5|141728.5|141847.6|141757.6|141791.2|141701.2|37
1620900530000|2021-05-13 10:08:50|141819.8|141729.8|141869.3|141779.3|141871.3|141781.3|141819.8|141729.8|33
1620900540000|2021-05-13 10:09:00|141867.9|141777.9|141837.7|141747.7|141868.3|141778.3|141814|141724|35
1620900550000|2021-05-13 10:09:10|141838.4|141748.4|141871.6|141781.6|141879.6|141789.6|141836.6|141746.6|20
1620900560000|2021-05-13 10:09:20|141871.4|141781.4|141868.2|141778.2|141877|141787|141860.7|141770.7|20
1620900570000|2021-05-13 10:09:30|141862.2|141772.2|141860.4|141770.4|141864.3|141774.3|141852.2|141762.2|30
1620900580000|2021-05-13 10:09:40|141858.3|141768.3|141858.9|141768.9|141862.5|141772.5|141853.9|141763.9|20
1620900590000|2021-05-13 10:09:50|141857.3|141767.3|141867.2|141777.2|141876.7|141786.7|141852.1|141762.1|29
1620900600000|2021-05-13 10:10:00|141868.7|141778.7|141929.5|141839.5|141933.3|141843.3|141866.2|141776.2|36
1620900610000|2021-05-13 10:10:10|141932|141842|141956.4|141866.4|141967.9|141866.5|141929.1|141837.9|36
1620900620000|2021-05-13 10:10:20|141956.7|141866.7|141952.4|141862.4|142014.8|141916.9|141952.4|141862.4|37
1620900630000|2021-05-13 10:10:30|141954.8|141864.8|141883.9|141793.9|141954.8|141864.8|141882.9|141792.9|34
1620900640000|2021-05-13 10:10:40|141888.8|141798.8|141884.1|141794.1|141890.7|141800.7|141884.1|141794.1|26
1620900650000|2021-05-13 10:10:50|141879.6|141789.6|141962.7|141872.7|141970.3|141880.3|141879.6|141789.6|34
1620900660000|2021-05-13 10:11:00|141964.8|141874.8|141978.3|141848.3|141978.3|141887.6|141964.8|141840.4|25
1620900670000|2021-05-13 10:11:10|141975.5|141845.5|141976.5|141846.5|141979.7|141849.7|141973.8|141843.8|16
1620900680000|2021-05-13 10:11:20|141976|141846|141970.1|141840.1|141979.5|141864.3|141952.7|141839.1|17
1620900690000|2021-05-13 10:11:30|141971.3|141841.3|141957|141867|141971.7|141867|141954.7|141840.8|15
1620900700000|2021-05-13 10:11:40|141956.6|141866.6|141955.1|141865.1|141958|141868|141954.3|141864.3|16
1620900710000|2021-05-13 10:11:50|141955.3|141865.3|141952.2|141862.2|141956.6|141866.6|141951.7|141861.7|19
1620900720000|2021-05-13 10:12:00|141952.3|141862.3|141972.9|141842.9|141972.9|141864.3|141941.7|141835.6|30
1620900730000|2021-05-13 10:12:10|141968.2|141838.2|141990.7|141860.7|141996.3|141866.3|141964.7|141834.7|32
1620900740000|2021-05-13 10:12:20|141989.9|141859.9|141989.5|141859.5|141991.3|141861.3|141987|141857|19
1620900750000|2021-05-13 10:12:30|141988.7|141858.7|141993.1|141903.1|142019.8|141911.7|141984.8|141854.8|29
1620900760000|2021-05-13 10:12:40|141993.3|141903.3|142027.1|141897.1|142035.5|141920.7|141991.8|141896.4|26
1620900770000|2021-05-13 10:12:50|142031.3|141901.3|142030.3|141900.3|142031.6|141901.6|142026.7|141896.7|24
1620900780000|2021-05-13 10:13:00|142030|141900|142007.3|141917.3|142031.8|141923.7|142006.4|141900|26
1620900790000|2021-05-13 10:13:10|142008|141918|142026.4|141936.4|142026.4|141936.4|142007.9|141917.9|21
1620900800000|2021-05-13 10:13:20|142046.2|141916.2|141976.4|141886.4|142046.2|141930.4|141976.4|141866.3|35
1620900810000|2021-05-13 10:13:30|141975.5|141885.5|142001.7|141911.7|142001.7|141911.7|141972.7|141882.7|35
1620900820000|2021-05-13 10:13:40|142004.4|141914.4|142003.3|141913.3|142006.9|141916.9|141998.2|141908.2|24
1620900830000|2021-05-13 10:13:50|142005.5|141915.5|142002.8|141912.8|142006.8|141916.8|142002.8|141912.8|23
1620900840000|2021-05-13 10:14:00|142002.7|141912.7|142004.9|141914.9|142007.3|141917.3|142002.6|141912.6|19
1620900850000|2021-05-13 10:14:10|142004.6|141914.6|141993|141903|142006.5|141916.5|141990.1|141900.1|28
1620900860000|2021-05-13 10:14:20|141992.1|141902.1|142001.5|141911.5|142001.7|141911.7|141992.1|141902.1|19
1620900870000|2021-05-13 10:14:30|142000.3|141910.3|142000.4|141910.4|142000.8|141910.8|141988.3|141898.3|25
1620900880000|2021-05-13 10:14:40|142002.3|141912.3|142006.4|141916.4|142009.3|141919.3|141999.1|141909.1|24
1620900890000|2021-05-13 10:14:50|142005.5|141915.5|142006.5|141916.5|142007.4|141917.4|142003.8|141913.8|11
1620900900000|2021-05-13 10:15:00|142007.5|141917.5|142008|141918|142009.3|141919.3|142004.1|141914.1|18
1620900910000|2021-05-13 10:15:10|142007.3|141917.3|142003|141913|142008.1|141918.1|142003|141913|17
1620900920000|2021-05-13 10:15:20|142002.7|141912.7|142005|141915|142007.9|141917.9|142002.6|141912.6|18
1620900930000|2021-05-13 10:15:30|142005.3|141915.3|142003.4|141913.4|142006.7|141916.7|141998.6|141908.6|21
1620900940000|2021-05-13 10:15:40|141986.3|141896.3|141979.1|141889.1|141986.4|141896.4|141970.3|141880.3|26
1620900950000|2021-05-13 10:15:50|141978.2|141888.2|141983.5|141893.5|142009.8|141898.7|141975.7|141874.2|35
1620900960000|2021-05-13 10:16:00|141982.7|141892.7|141981|141891|141984.5|141894.5|141979|141889|24
1620900970000|2021-05-13 10:16:10|141982.2|141892.2|141965.6|141875.6|141984.2|141894.2|141959.6|141869.6|30
1620900980000|2021-05-13 10:16:20|141963.6|141873.6|141965.7|141875.7|141969.8|141879.8|141961.5|141871.5|21
1620900990000|2021-05-13 10:16:30|141962.2|141872.2|141898.8|141808.8|141968.3|141878.3|141894.4|141785.1|34
1620901000000|2021-05-13 10:16:40|141899|141809|141900.8|141810.8|141901.6|141811.6|141894.9|141804.9|24
1620901010000|2021-05-13 10:16:50|141899.2|141809.2|141884.9|141794.9|141903.2|141813.2|141884.3|141794.3|27
1620901020000|2021-05-13 10:17:00|141885.2|141795.2|141886|141796|141890|141800|141883.2|141793.2|18
1620901030000|2021-05-13 10:17:10|141885.9|141795.9|141884.9|141794.9|141888.5|141798.5|141881.6|141791.6|16
1620901040000|2021-05-13 10:17:20|141884.6|141794.6|141887|141797|141891|141801|141881.2|141791.2|21
1620901050000|2021-05-13 10:17:30|141884.3|141794.3|141885.3|141795.3|141885.7|141795.7|141883.3|141793.3|19
1620901060000|2021-05-13 10:17:40|141870.4|141780.4|141883.8|141793.8|141884.7|141794.7|141870.4|141780.4|18
1620901070000|2021-05-13 10:17:50|141882.2|141792.2|141882.1|141792.1|141883.7|141793.7|141880.9|141790.9|16
1620901080000|2021-05-13 10:18:00|141882.3|141792.3|141882.2|141792.2|141882.6|141792.6|141879.8|141789.8|17
1620901090000|2021-05-13 10:18:10|141882.7|141792.7|141883.6|141793.6|141885.4|141795.4|141882.4|141792.4|12
1620901100000|2021-05-13 10:18:20|141884|141794|141884.1|141794.1|141884.3|141794.3|141883.2|141793.2|7
1620901110000|2021-05-13 10:18:30|141884.4|141794.4|141884.9|141794.9|141886|141796|141883.4|141793.4|15
1620901120000|2021-05-13 10:18:40|141882.2|141792.2|141888.4|141798.4|141912|141800.8|141882.2|141778.4|23
1620901130000|2021-05-13 10:18:50|141881.4|141791.4|141916|141826|141916|141826|141881.4|141791.4|21
1620901140000|2021-05-13 10:19:00|141910.1|141820.1|141913.3|141823.3|141917.7|141827.7|141910.1|141820.1|22
1620901150000|2021-05-13 10:19:10|141913|141823|141916.4|141826.4|141916.7|141826.7|141912.9|141822.9|15
1620901160000|2021-05-13 10:19:20|141917.3|141827.3|141913.7|141823.7|141917.3|141827.3|141912.5|141822.5|12
1620901170000|2021-05-13 10:19:30|141914.8|141824.8|141896.8|141806.8|141915.7|141825.7|141894.1|141804.1|21
1620901180000|2021-05-13 10:19:40|141895.6|141805.6|141898.8|141808.8|141899.7|141809.7|141895.2|141805.2|18
1620901190000|2021-05-13 10:19:50|141894.2|141804.2|141890.9|141800.9|141898.6|141808.6|141890.9|141800.9|18
1620901200000|2021-05-13 10:20:00|141894.3|141804.3|141902.3|141812.3|141902.4|141812.4|141892.8|141802.8|19
1620901210000|2021-05-13 10:20:10|141901.4|141811.4|141918|141828|141919.5|141829.5|141901.4|141811.4|22
1620901220000|2021-05-13 10:20:20|141918.3|141828.3|141953|141863|141953.6|141863.6|141917.8|141827.8|24
1620901230000|2021-05-13 10:20:30|141951.4|141861.4|141948.6|141858.6|141951.8|141861.8|141945.3|141855.3|23
1620901240000|2021-05-13 10:20:40|141948.5|141858.5|141951.8|141861.8|141953.3|141863.3|141947.3|141857.3|20
1620901250000|2021-05-13 10:20:50|141952.1|141862.1|141952.6|141862.6|141954.1|141864.1|141951.9|141861.9|10
1620901260000|2021-05-13 10:21:00|141952.8|141862.8|141936|141846|141953.6|141863.6|141922|141832|21
1620901270000|2021-05-13 10:21:10|141933.7|141843.7|141956.8|141866.8|141957.8|141867.8|141933.2|141843.2|29
1620901280000|2021-05-13 10:21:20|141956.5|141866.5|141957.7|141867.7|141960.2|141870.2|141955|141865|23
1620901290000|2021-05-13 10:21:30|141957.4|141867.4|141960.5|141870.5|141962.7|141872.7|141957.4|141867.4|16
1620901300000|2021-05-13 10:21:40|141960.8|141870.8|141960.2|141870.2|141961|141871|141957.8|141867.8|13
1620901310000|2021-05-13 10:21:50|141959.9|141869.9|141962.3|141872.3|141962.7|141872.7|141959.5|141869.5|8
1620901320000|2021-05-13 10:22:00|141962.8|141872.8|141972.1|141882.1|141973.5|141883.5|141959.6|141869.6|18
1620901330000|2021-05-13 10:22:10|141971.6|141881.6|141972.2|141882.2|141972.5|141882.5|141970.1|141880.1|11
1620901340000|2021-05-13 10:22:20|141972.6|141882.6|141972.7|141882.7|141972.8|141882.8|141970.6|141880.6|13
1620901350000|2021-05-13 10:22:30|141973.1|141883.1|141973.1|141883.1|141973.2|141883.2|141972.9|141882.9|6
1620901360000|2021-05-13 10:22:40|141974.2|141884.2|141965.8|141875.8|141974.3|141884.3|141964.7|141874.7|21
1620901370000|2021-05-13 10:22:50|141965.7|141875.7|142005.9|141915.9|142007.1|141917.1|141965.7|141875.7|24
1620901380000|2021-05-13 10:23:00|142006.6|141916.6|142013.7|141923.7|142015|141925|142006.6|141916.6|18
1620901390000|2021-05-13 10:23:10|142010.6|141920.6|142003.7|141913.7|142012.2|141922.2|142003.7|141913.7|15
1620901400000|2021-05-13 10:23:20|142003.9|141913.9|142015.9|141925.9|142016.1|141926.1|141998|141908|20
1620901410000|2021-05-13 10:23:30|142015.7|141925.7|141984.5|141894.5|142015.7|141925.7|141984.5|141894.5|29
1620901420000|2021-05-13 10:23:40|141982.6|141892.6|141991.4|141901.4|141991.8|141901.8|141981|141891|30
1620901430000|2021-05-13 10:23:50|141991.9|141901.9|141990.9|141900.9|141993.3|141903.3|141989.7|141899.7|20
1620901440000|2021-05-13 10:24:00|141991|141901|142005.5|141915.5|142005.5|141915.5|141989.5|141899.5|26
1620901450000|2021-05-13 10:24:10|142006.2|141916.2|141986.5|141896.5|142007.8|141917.8|141980.2|141890.2|30
1620901460000|2021-05-13 10:24:20|141987.2|141897.2|141988.3|141898.3|141988.3|141898.3|141986.5|141896.5|18
1620901470000|2021-05-13 10:24:30|141988.1|141898.1|141987.9|141897.9|141988.4|141898.4|141987.4|141897.4|13
1620901480000|2021-05-13 10:24:40|141988.2|141898.2|141986.8|141896.8|141989.1|141899.1|141983.4|141893.4|28
1620901490000|2021-05-13 10:24:50|141986.3|141896.3|141982.6|141892.6|141987.7|141897.7|141982.1|141892.1|28
1620901500000|2021-05-13 10:25:00|141982.5|141892.5|141982.3|141892.3|141989.9|141899.9|141979.2|141889.2|20
1620901510000|2021-05-13 10:25:10|141982.7|141892.7|141983.6|141893.6|141986.6|141896.6|141980.6|141890.6|21
1620901520000|2021-05-13 10:25:20|141983.8|141893.8|141984.9|141894.9|141986.5|141896.5|141965.9|141875.9|23
1620901530000|2021-05-13 10:25:30|141985|141895|141982.8|141892.8|141985.6|141895.6|141981.3|141891.3|22
1620901540000|2021-05-13 10:25:40|141982.5|141892.5|141985.4|141895.4|141985.4|141895.4|141968|141878|21
1620901550000|2021-05-13 10:25:50|141983.9|141893.9|141981.8|141891.8|141985.6|141895.6|141981.8|141891.8|16
1620901560000|2021-05-13 10:26:00|141981.5|141891.5|142008.5|141918.5|142009.1|141919.1|141981.5|141891.5|26
1620901570000|2021-05-13 10:26:10|142011.4|141921.4|142017.1|141927.1|142018|141928|142011.4|141921.4|21
1620901580000|2021-05-13 10:26:20|142016.3|141926.3|142021.1|141931.1|142021.4|141931.4|142014.5|141924.5|17
1620901590000|2021-05-13 10:26:30|142021.2|141931.2|142019.9|141929.9|142039.6|141949.6|142014.4|141924.4|22
1620901600000|2021-05-13 10:26:40|142022.4|141932.4|142022.2|141932.2|142024.3|141934.3|142019.3|141929.3|28
1620901610000|2021-05-13 10:26:50|142022|141932|142023|141933|142023.4|141933.4|142015.1|141925.1|25
1620901620000|2021-05-13 10:27:00|142023.1|141933.1|141993.4|141903.4|142025.5|141935.5|141989.7|141899.7|26
1620901630000|2021-05-13 10:27:10|141991.6|141901.6|141981.4|141891.4|141992.6|141902.6|141981.1|141891.1|35
1620901640000|2021-05-13 10:27:20|141979.3|141889.3|141981.2|141891.2|141990.2|141900.2|141974.5|141884.5|26
1620901650000|2021-05-13 10:27:30|141981.4|141891.4|141982.6|141892.6|141985.6|141895.6|141974.7|141884.7|25
1620901660000|2021-05-13 10:27:40|141983.5|141893.5|141987.1|141897.1|141987.3|141897.3|141972|141882|27
1620901670000|2021-05-13 10:27:50|141988.5|141898.5|142001.3|141911.3|142002.3|141912.3|141986.5|141896.5|31
1620901680000|2021-05-13 10:28:00|142001|141911|141991.4|141901.4|142008.1|141918.1|141990.5|141900.5|34
1620901690000|2021-05-13 10:28:10|141992.5|141902.5|141977.1|141887.1|141992.5|141902.5|141976.3|141886.3|31
1620901700000|2021-05-13 10:28:20|141977.2|141887.2|141973|141883|141978|141888|141971.8|141881.8|28
1620901710000|2021-05-13 10:28:30|141973.4|141883.4|141994.8|141904.8|141996|141906|141973.1|141883.1|29
1620901720000|2021-05-13 10:28:40|141996.4|141906.4|141970.9|141880.9|141996.4|141906.4|141970.9|141880.9|33
1620901730000|2021-05-13 10:28:50|141971.6|141881.6|141996.8|141906.8|141998.5|141908.5|141969.9|141879.9|26
1620901740000|2021-05-13 10:29:00|141997.7|141907.7|141976.1|141886.1|141998.1|141908.1|141975.2|141885.2|34
1620901750000|2021-05-13 10:29:10|141976.4|141886.4|141974.4|141884.4|141976.4|141886.4|141956.2|141866.2|25
1620901760000|2021-05-13 10:29:20|141974.2|141884.2|141989.5|141899.5|141989.5|141899.5|141974.2|141884.2|32
1620901770000|2021-05-13 10:29:30|141989.8|141899.8|141978.3|141888.3|141989.8|141899.8|141973.8|141883.8|33
1620901780000|2021-05-13 10:29:40|141978.7|141888.7|141982.4|141892.4|141982.9|141892.9|141976.1|141886.1|19
1620901790000|2021-05-13 10:29:50|141980.5|141890.5|141981.1|141891.1|141981.4|141891.4|141979.7|141889.7|17
1620901800000|2021-05-13 10:30:00|141980.4|141890.4|141976.1|141886.1|141980.7|141890.7|141974.3|141884.3|17
1620901810000|2021-05-13 10:30:10|141972.8|141882.8|141973.9|141883.9|141974.7|141884.7|141969.8|141879.8|17
1620901820000|2021-05-13 10:30:20|141973.6|141883.6|141975.5|141885.5|141976.3|141886.3|141973.3|141883.3|18
1620901830000|2021-05-13 10:30:30|141975.8|141885.8|141990.3|141900.3|141993.2|141903.2|141975|141885|21
1620901840000|2021-05-13 10:30:40|141990.5|141900.5|141983|141893|141990.5|141900.5|141974.6|141884.6|26
1620901850000|2021-05-13 10:30:50|141983.3|141893.3|141994.1|141904.1|141996|141906|141982.3|141892.3|20
1620901860000|2021-05-13 10:31:00|141997.5|141907.5|141985.9|141895.9|142005.7|141915.7|141983.2|141893.2|33
1620901870000|2021-05-13 10:31:10|141986.3|141896.3|141989.9|141899.9|141994.4|141904.4|141983.5|141893.5|22
1620901880000|2021-05-13 10:31:20|141995|141905|141995.5|141905.5|141996.9|141906.9|141992.7|141902.7|16
1620901890000|2021-05-13 10:31:30|141991.4|141901.4|141990.8|141900.8|141996.5|141906.5|141985.6|141895.6|20
1620901900000|2021-05-13 10:31:40|141991.1|141901.1|141990.4|141900.4|141991.8|141901.8|141986.7|141896.7|21
1620901910000|2021-05-13 10:31:50|141990|141900|141995.6|141905.6|141996.5|141906.5|141988.9|141898.9|18
1620901920000|2021-05-13 10:32:00|141996.3|141906.3|141989.9|141899.9|141997.8|141907.8|141989.5|141899.5|21
1620901930000|2021-05-13 10:32:10|141990|141900|141953.8|141863.8|141990|141900|141951.5|141861.5|23
1620901940000|2021-05-13 10:32:20|141953.6|141863.6|141927.2|141837.2|141955.4|141865.4|141920.7|141830.7|23
1620901950000|2021-05-13 10:32:30|141925.6|141835.6|141975.7|141885.7|141979.2|141889.2|141925.6|141835.6|26
1620901960000|2021-05-13 10:32:40|141976.1|141886.1|141942|141852|141982.1|141892.1|141940.9|141850.9|25
1620901970000|2021-05-13 10:32:50|141941.8|141851.8|141949.9|141859.9|141962.2|141872.2|141937.5|141847.5|31
1620901980000|2021-05-13 10:33:00|141945.2|141855.2|141920.8|141830.8|141945.2|141855.2|141917.6|141827.6|25
1620901990000|2021-05-13 10:33:10|141923.1|141833.1|141920.4|141830.4|141926|141836|141917.8|141827.8|31
1620902000000|2021-05-13 10:33:20|141920.3|141830.3|141950.1|141860.1|141951.2|141861.2|141920.3|141830.3|27
1620902010000|2021-05-13 10:33:30|141950.2|141860.2|141971|141881|141971.4|141881.4|141948.9|141858.9|24
1620902020000|2021-05-13 10:33:40|141972.2|141882.2|141963.6|141873.6|141975.6|141885.6|141963.6|141873.6|25
1620902030000|2021-05-13 10:33:50|141966.5|141876.5|141911.7|141821.7|141966.5|141876.5|141910.7|141820.7|35
1620902040000|2021-05-13 10:34:00|141910.2|141820.2|141882.3|141792.3|141912.5|141822.5|141882.3|141772.7|24
1620902050000|2021-05-13 10:34:10|141883|141793|141910.7|141820.7|141911.6|141821.6|141875.9|141772.6|28
1620902060000|2021-05-13 10:34:20|141911.2|141821.2|141875.8|141785.8|141911.2|141821.2|141875.8|141768.7|31
1620902070000|2021-05-13 10:34:30|141875.9|141785.9|141898.9|141808.9|141902.7|141812.7|141873.8|141783.8|30
1620902080000|2021-05-13 10:34:40|141897.7|141807.7|141897.4|141807.4|141947.5|141834|141896.8|141787.6|36
1620902090000|2021-05-13 10:34:50|141886.1|141796.1|141882.8|141792.8|141913.1|141802.5|141882.4|141781.7|24
1620902100000|2021-05-13 10:35:00|141888.6|141758.6|141915.2|141825.2|141937.5|141827.3|141878|141758.6|31
1620902110000|2021-05-13 10:35:10|141916.5|141826.5|141902.5|141812.5|141919.5|141829.5|141898.1|141808.1|32
1620902120000|2021-05-13 10:35:20|141903.4|141813.4|141902.6|141812.6|141906.9|141816.9|141899.9|141809.9|32
1620902130000|2021-05-13 10:35:30|141903.1|141813.1|141882.2|141792.2|141910.6|141813.1|141879.8|141778.3|36
1620902140000|2021-05-13 10:35:40|141883|141793|141864.6|141774.6|141883.4|141793.4|141860.7|141770.7|24
1620902150000|2021-05-13 10:35:50|141869.2|141779.2|141886.2|141796.2|141886.2|141796.2|141865.3|141775.3|33
1620902160000|2021-05-13 10:36:00|141874.8|141784.8|141859|141769|141874.8|141784.8|141856.4|141766.4|26
1620902170000|2021-05-13 10:36:10|141859.5|141769.5|141847|141757|141861.2|141771.2|141828.5|141738.5|29
1620902180000|2021-05-13 10:36:20|141847.4|141757.4|141867.3|141777.3|141868.5|141778.5|141846.2|141756.2|25
1620902190000|2021-05-13 10:36:30|141860.5|141770.5|141884.5|141794.5|141898.1|141808.1|141860.5|141770.5|29
1620902200000|2021-05-13 10:36:40|141885.1|141795.1|141893.6|141803.6|141894|141804|141882.8|141792.8|19
1620902210000|2021-05-13 10:36:50|141897.1|141807.1|141895.4|141805.4|141898.9|141808.9|141891.4|141801.4|23
1620902220000|2021-05-13 10:37:00|141896.1|141806.1|141894.7|141804.7|141896.1|141806.1|141893.2|141803.2|17
1620902230000|2021-05-13 10:37:10|141895.2|141805.2|141908.6|141818.6|141911.4|141821.4|141895.2|141805.2|29
1620902240000|2021-05-13 10:37:20|141910.5|141820.5|141899.7|141809.7|141910.9|141820.9|141899.1|141809.1|25
1620902250000|2021-05-13 10:37:30|141900.1|141810.1|141906|141816|141911.4|141821.4|141898|141808|27
1620902260000|2021-05-13 10:37:40|141905.3|141815.3|141910.8|141820.8|141916.8|141826.8|141881|141791|31
1620902270000|2021-05-13 10:37:50|141911.4|141821.4|141905.1|141815.1|141911.4|141821.4|141898.8|141808.8|29
1620902280000|2021-05-13 10:38:00|141906.8|141816.8|141930.4|141840.4|141934.9|141844.9|141876.6|141786.6|38
1620902290000|2021-05-13 10:38:10|141929.9|141839.9|141883.7|141753.7|141939|141849|141872.3|141749.8|33
1620902300000|2021-05-13 10:38:20|141884|141754|141855.7|141725.7|141886.3|141756.3|141855.2|141725.2|25
1620902310000|2021-05-13 10:38:30|141853.9|141723.9|141836.7|141746.7|141858.6|141757.9|141834.8|141723.9|27
1620902320000|2021-05-13 10:38:40|141840.2|141750.2|141839.4|141709.4|141848.4|141758.4|141837.5|141707.5|23
1620902330000|2021-05-13 10:38:50|141839.1|141709.1|141797|141707|141840|141715.5|141794.2|141704.2|17
1620902340000|2021-05-13 10:39:00|141794.8|141704.8|141793.7|141703.7|141799.1|141709.1|141781.7|141691.7|27
1620902350000|2021-05-13 10:39:10|141791.4|141701.4|141758.4|141668.4|141795|141705|141729|141610.8|28
1620902360000|2021-05-13 10:39:20|141758.3|141668.3|141773.7|141683.7|141785.6|141695.6|141756.5|141666.5|32
1620902370000|2021-05-13 10:39:30|141770.1|141680.1|141768.4|141678.4|141779.4|141689.4|141768.4|141678.4|29
1620902380000|2021-05-13 10:39:40|141769.8|141679.8|141771|141681|141774.6|141684.6|141749.9|141659.9|34
1620902390000|2021-05-13 10:39:50|141774.2|141684.2|141781.7|141691.7|141781.7|141691.7|141769.8|141679.8|18
1620902400000|2021-05-13 10:40:00|141780.4|141690.4|141792.2|141702.2|141814.7|141705.4|141775.2|141681.4|29
1620902410000|2021-05-13 10:40:10|141792|141702|141792.3|141702.3|141796.9|141706.9|141788.3|141698.3|24
1620902420000|2021-05-13 10:40:20|141792.2|141702.2|141800.9|141710.9|141804.4|141714.4|141768.2|141678.2|28
1620902430000|2021-05-13 10:40:30|141801.6|141711.6|141796|141706|141808.2|141718.2|141795.4|141705.4|21
1620902440000|2021-05-13 10:40:40|141797.2|141707.2|141802.6|141712.6|141804.8|141714.8|141797.2|141707.2|20
1620902450000|2021-05-13 10:40:50|141801.9|141711.9|141794.1|141704.1|141808.6|141718.6|141789.3|141699.3|21
1620902460000|2021-05-13 10:41:00|141793.7|141703.7|141806.8|141716.8|141808.2|141718.2|141790.5|141700.5|34
1620902470000|2021-05-13 10:41:10|141804.3|141714.3|141804.6|141714.6|141808.7|141718.7|141791.9|141701.9|27
1620902480000|2021-05-13 10:41:20|141804.9|141714.9|141791|141701|141811.8|141721.8|141791|141701|32
1620902490000|2021-05-13 10:41:30|141795.2|141705.2|141784.8|141694.8|141795.2|141705.2|141782.4|141692.4|15
1620902500000|2021-05-13 10:41:40|141786.5|141696.5|141784.9|141694.9|141787.6|141697.6|141784.8|141694.8|12
1620902510000|2021-05-13 10:41:50|141785|141695|141786.1|141696.1|141793.3|141703.3|141785|141695|21
1620902520000|2021-05-13 10:42:00|141786|141696|141784.4|141694.4|141787|141697|141784.4|141694.4|8
1620902530000|2021-05-13 10:42:10|141784.5|141694.5|141785.8|141695.8|141791.4|141701.4|141782|141692|20
1620902540000|2021-05-13 10:42:20|141785.3|141695.3|141808.6|141718.6|141809.6|141719.6|141781.1|141691.1|24
1620902550000|2021-05-13 10:42:30|141809.3|141719.3|141799.1|141709.1|141832.4|141742.4|141797.2|141707.2|18
1620902560000|2021-05-13 10:42:40|141800.3|141710.3|141793.9|141703.9|141803.9|141713.9|141789.4|141699.4|25
1620902570000|2021-05-13 10:42:50|141793.3|141703.3|141796|141706|141799.4|141709.4|141791.6|141701.6|13
1620902580000|2021-05-13 10:43:00|141796.1|141706.1|141792|141702|141804.2|141714.2|141790.6|141700.6|22
1620902590000|2021-05-13 10:43:10|141793.7|141703.7|141803|141713|141803|141713|141793.7|141703.7|17
1620902600000|2021-05-13 10:43:20|141802.2|141712.2|141770.3|141680.3|141802.7|141712.7|141764.7|141674.7|26
1620902610000|2021-05-13 10:43:30|141770.1|141680.1|141737.1|141647.1|141772|141682|141730.8|141640.8|27
1620902620000|2021-05-13 10:43:40|141737.9|141647.9|141754.9|141664.9|141756.7|141666.7|141735|141645|28
1620902630000|2021-05-13 10:43:50|141753.8|141663.8|141767.7|141677.7|141771.6|141681.6|141750.3|141660.3|20
1620902640000|2021-05-13 10:44:00|141765.3|141675.3|141763.4|141673.4|141773.1|141683.1|141758|141668|20
1620902650000|2021-05-13 10:44:10|141763.9|141673.9|141768.2|141678.2|141770.3|141680.3|141763.3|141673.3|22
1620902660000|2021-05-13 10:44:20|141767.6|141677.6|141756.3|141666.3|141769.8|141679.8|141751.5|141661.5|29
1620902670000|2021-05-13 10:44:30|141754.9|141664.9|141757.2|141667.2|141762.4|141672.4|141754.9|141664.9|19
1620902680000|2021-05-13 10:44:40|141756.7|141666.7|141763.2|141673.2|141763.9|141673.9|141756|141666|16
1620902690000|2021-05-13 10:44:50|141762.5|141672.5|141766.5|141676.5|141771.5|141681.5|141757.2|141667.2|20
1620902700000|2021-05-13 10:45:00|141769.7|141679.7|141783.6|141693.6|141789.6|141699.6|141768.7|141678.7|30
1620902710000|2021-05-13 10:45:10|141785.6|141695.6|141755.9|141665.9|141786.9|141696.9|141755.9|141665.9|27
1620902720000|2021-05-13 10:45:20|141751.3|141661.3|141721.6|141631.6|141751.3|141661.3|141716.5|141626.5|29
1620902730000|2021-05-13 10:45:30|141722.6|141632.6|141700.5|141610.5|141726.6|141636.6|141696.5|141606.5|27
1620902740000|2021-05-13 10:45:40|141700|141610|141700.3|141610.3|141701|141611|141697.7|141607.7|12
1620902750000|2021-05-13 10:45:50|141700.1|141610.1|141726|141636|141727.7|141637.7|141696.3|141606.3|21
1620902760000|2021-05-13 10:46:00|141725.3|141635.3|141728.5|141638.5|141732.5|141642.5|141723.5|141633.5|27
1620902770000|2021-05-13 10:46:10|141729|141639|141731.1|141641.1|141731.7|141641.7|141728.2|141638.2|14
1620902780000|2021-05-13 10:46:20|141729.9|141639.9|141761.1|141631.1|141762.1|141653.3|141729.8|141631.1|19
1620902790000|2021-05-13 10:46:30|141739.3|141649.3|141723.9|141633.9|141745.8|141655.8|141722.7|141632.7|35
1620902800000|2021-05-13 10:46:40|141724.1|141634.1|141702.4|141612.4|141724.6|141634.6|141699.5|141609.5|30
1620902810000|2021-05-13 10:46:50|141703.5|141613.5|141723.3|141633.3|141727.9|141637.9|141702.5|141612.5|21
1620902820000|2021-05-13 10:47:00|141723.1|141633.1|141730.1|141640.1|141731.8|141641.8|141714.5|141624.5|25
1620902830000|2021-05-13 10:47:10|141732.3|141642.3|141744.4|141654.4|141748.5|141658.5|141725.7|141635.7|28
1620902840000|2021-05-13 10:47:20|141744.2|141654.2|141799|141709|141799.3|141709.3|141744.2|141654.2|29
1620902850000|2021-05-13 10:47:30|141796.9|141706.9|141789.9|141699.9|141797.4|141707.4|141789.9|141699.9|27
1620902860000|2021-05-13 10:47:40|141786.3|141696.3|141796.2|141706.2|141796.9|141706.9|141783.8|141693.8|16
1620902870000|2021-05-13 10:47:50|141795.9|141705.9|141796.6|141706.6|141798.8|141708.8|141795.7|141705.7|17
1620902880000|2021-05-13 10:48:00|141795.8|141705.8|141797|141707|141799.5|141709.5|141795.8|141705.8|23
1620902890000|2021-05-13 10:48:10|141797.4|141707.4|141797.7|141707.7|141809.6|141708.3|141793.5|141679.6|17
1620902900000|2021-05-13 10:48:20|141795.8|141705.8|141797.7|141707.7|141797.8|141707.8|141790.8|141700.8|17
1620902910000|2021-05-13 10:48:30|141798.7|141708.7|141798.5|141708.5|141800.3|141710.3|141794.9|141704.9|24
1620902920000|2021-05-13 10:48:40|141798.9|141708.9|141796|141706|141800.4|141710.4|141794.9|141704.9|22
1620902930000|2021-05-13 10:48:50|141795.6|141705.6|141767.4|141677.4|141799.1|141709.1|141767.4|141677.4|25
1620902940000|2021-05-13 10:49:00|141773.1|141683.1|141758.3|141668.3|141778.6|141688.6|141753.5|141663.5|30
1620902950000|2021-05-13 10:49:10|141766.3|141676.3|141759.4|141669.4|141767.7|141677.7|141757.9|141667.9|23
1620902960000|2021-05-13 10:49:20|141759.1|141669.1|141753.7|141663.7|141759.1|141669.1|141753.7|141663.7|17
1620902970000|2021-05-13 10:49:30|141754.1|141664.1|141750.4|141660.4|141756.2|141666.2|141747.9|141657.9|20
1620902980000|2021-05-13 10:49:40|141750|141660|141755.5|141665.5|141755.5|141665.5|141749.9|141659.9|19
1620902990000|2021-05-13 10:49:50|141755.4|141665.4|141750|141660|141763.6|141673.6|141750|141660|30
1620903000000|2021-05-13 10:50:00|141753.6|141663.6|141756|141666|141761.7|141671.7|141753.1|141663.1|32
1620903010000|2021-05-13 10:50:10|141752.7|141662.7|141789|141699|141789.7|141699.7|141751.8|141661.8|30
1620903020000|2021-05-13 10:50:20|141786.8|141696.8|141791.4|141701.4|141792.1|141702.1|141784.8|141694.8|23
1620903030000|2021-05-13 10:50:30|141790.8|141700.8|141788.9|141698.9|141800.7|141710.7|141788.9|141698.9|26
1620903040000|2021-05-13 10:50:40|141787.9|141697.9|141727.8|141637.8|141788.2|141698.2|141720.4|141630.4|35
1620903050000|2021-05-13 10:50:50|141722.8|141632.8|141701.3|141611.3|141723.8|141633.8|141701.2|141611.2|31
1620903060000|2021-05-13 10:51:00|141701.9|141611.9|141695.8|141605.8|141702.1|141612.1|141691.7|141601.7|31
1620903070000|2021-05-13 10:51:10|141695.1|141605.1|141696|141606|141710.3|141620.3|141694.2|141604.2|25
1620903080000|2021-05-13 10:51:20|141694.4|141604.4|141703.9|141613.9|141703.9|141613.9|141689.3|141599.3|35
1620903090000|2021-05-13 10:51:30|141703.1|141613.1|141715.6|141625.6|141725.8|141635.8|141703.1|141613.1|28
1620903100000|2021-05-13 10:51:40|141713.9|141623.9|141717.9|141627.9|141720.6|141630.6|141713.9|141623.9|18
1620903110000|2021-05-13 10:51:50|141717.1|141627.1|141714.8|141624.8|141717.1|141627.1|141708.3|141618.3|19
1620903120000|2021-05-13 10:52:00|141713.5|141623.5|141715.8|141625.8|141719.1|141629.1|141712.6|141622.6|18
1620903130000|2021-05-13 10:52:10|141713.3|141623.3|141699.9|141609.9|141718.8|141628.8|141699.8|141609.8|21
1620903140000|2021-05-13 10:52:20|141708.1|141618.1|141709.7|141619.7|141716|141626|141692.5|141602.5|33
1620903150000|2021-05-13 10:52:30|141707.9|141617.9|141696.6|141606.6|141718.9|141628.9|141696.3|141606.3|23
1620903160000|2021-05-13 10:52:40|141697.4|141607.4|141691|141601|141702.9|141612.9|141691|141601|19
1620903170000|2021-05-13 10:52:50|141687.8|141597.8|141697.3|141607.3|141697.3|141607.3|141681|141591|26
1620903180000|2021-05-13 10:53:00|141695.9|141605.9|141686.1|141596.1|141700.1|141610.1|141685.3|141595.3|24
1620903190000|2021-05-13 10:53:10|141687.1|141597.1|141673.6|141583.6|141688|141598|141669.2|141579.2|20
1620903200000|2021-05-13 10:53:20|141674.9|141584.9|141681.8|141591.8|141684.9|141594.9|141672.1|141582.1|28
1620903210000|2021-05-13 10:53:30|141682.2|141592.2|141697.8|141607.8|141700.6|141610.6|141681.3|141591.3|32
1620903220000|2021-05-13 10:53:40|141698.3|141608.3|141701.3|141611.3|141701.3|141611.3|141688.2|141598.2|20
1620903230000|2021-05-13 10:53:50|141700.3|141610.3|141667.1|141577.1|141701.9|141611.9|141665.8|141575.8|30
1620903240000|2021-05-13 10:54:00|141668.1|141578.1|141664.3|141574.3|141668.6|141578.6|141664.3|141574.3|18
1620903250000|2021-05-13 10:54:10|141664.8|141574.8|141677.6|141587.6|141680.1|141590.1|141664.7|141574.7|21
1620903260000|2021-05-13 10:54:20|141679.3|141589.3|141672.7|141582.7|141679.3|141589.3|141662.4|141572.4|28
1620903270000|2021-05-13 10:54:30|141674.7|141584.7|141673|141583|141677.9|141587.9|141664.3|141574.3|34
1620903280000|2021-05-13 10:54:40|141673.2|141583.2|141671.8|141581.8|141679.3|141589.3|141669.6|141579.6|22
1620903290000|2021-05-13 10:54:50|141671.1|141581.1|141672.6|141582.6|141681.8|141591.8|141670.3|141580.3|28
1620903300000|2021-05-13 10:55:00|141674.3|141584.3|141672.8|141582.8|141675|141585|141672.6|141582.6|17
1620903310000|2021-05-13 10:55:10|141671.9|141581.9|141681.6|141591.6|141682.7|141592.7|141671.5|141581.5|25
1620903320000|2021-05-13 10:55:20|141681.3|141591.3|141673.1|141583.1|141681.7|141591.7|141670|141580|30
1620903330000|2021-05-13 10:55:30|141673.5|141583.5|141657.4|141567.4|141673.5|141583.5|141656.3|141566.3|26
1620903340000|2021-05-13 10:55:40|141658.2|141568.2|141675.2|141585.2|141675.2|141585.2|141658.2|141568.2|28
1620903350000|2021-05-13 10:55:50|141683.9|141593.9|141656.2|141566.2|141690.7|141600.7|141653.3|141563.3|33
1620903360000|2021-05-13 10:56:00|141658.2|141568.2|141662.7|141572.7|141663.6|141573.6|141658.2|141568.2|27
1620903370000|2021-05-13 10:56:10|141662.6|141572.6|141661.2|141571.2|141675.9|141585.9|141656|141566|30
1620903380000|2021-05-13 10:56:20|141659.3|141569.3|141665.9|141575.9|141679.8|141589.8|141649.8|141559.8|33
1620903390000|2021-05-13 10:56:30|141663.2|141573.2|141656|141566|141663.2|141573.2|141651.1|141561.1|35
1620903400000|2021-05-13 10:56:40|141656.8|141566.8|141660.1|141570.1|141662.1|141572.1|141651|141561|26
1620903410000|2021-05-13 10:56:50|141660.7|141570.7|141676.7|141586.7|141679.1|141589.1|141660|141570|32
1620903420000|2021-05-13 10:57:00|141671.2|141581.2|141657.5|141567.5|141676.5|141581.2|141627.4|141537.4|33
1620903430000|2021-05-13 10:57:10|141655.1|141565.1|141657.3|141567.3|141657.6|141567.6|141648.3|141558.3|31
1620903440000|2021-05-13 10:57:20|141661.9|141571.9|141646.2|141556.2|141676.4|141571.9|141645.7|141545.1|24
1620903450000|2021-05-13 10:57:30|141645.9|141555.9|141650.7|141560.7|141652.9|141562.9|141645.9|141555.9|17
1620903460000|2021-05-13 10:57:40|141649.3|141559.3|141652.9|141562.9|141658.8|141568.8|141649.3|141559.3|18
1620903470000|2021-05-13 10:57:50|141652.5|141562.5|141652.5|141562.5|141659.9|141569.9|141650.4|141560.4|27
1620903480000|2021-05-13 10:58:00|141650.7|141560.7|141637.8|141547.8|141655.9|141565.9|141637.8|141547.8|31
1620903490000|2021-05-13 10:58:10|141641.8|141551.8|141679.4|141589.4|141682|141592|141641.8|141551.8|27
1620903500000|2021-05-13 10:58:20|141679.9|141589.9|141665|141575|141679.9|141589.9|141658.1|141568.1|21
1620903510000|2021-05-13 10:58:30|141664.8|141574.8|141641.1|141551.1|141672.5|141582.5|141634.1|141544.1|24
1620903520000|2021-05-13 10:58:40|141642.2|141552.2|141626.5|141536.5|141642.2|141552.2|141624.8|141534.8|27
1620903530000|2021-05-13 10:58:50|141626.4|141536.4|141616.8|141526.8|141626.4|141536.4|141610|141520|18
1620903540000|2021-05-13 10:59:00|141614.1|141524.1|141621.8|141531.8|141621.8|141531.8|141608.5|141518.5|9
1620903550000|2021-05-13 10:59:10|141622.1|141532.1|141595.6|141505.6|141622.1|141532.1|141595.6|141505.6|20
1620903560000|2021-05-13 10:59:20|141596.1|141506.1|141593.9|141503.9|141598.2|141508.2|141587.5|141497.5|20
1620903570000|2021-05-13 10:59:30|141593|141503|141604.8|141514.8|141611.9|141521.9|141589.3|141499.3|23
1620903580000|2021-05-13 10:59:40|141604.7|141514.7|141604.5|141514.5|141604.9|141514.9|141604.3|141514.3|14
1620903590000|2021-05-13 10:59:50|141604.8|141514.8|141618.5|141528.5|141620.5|141530.5|141604.8|141514.8|16
1620903600000|2021-05-13 11:00:00|141618.3|141528.3|141654.4|141564.4|141672.5|141568.4|141618.1|141508|30
1620903610000|2021-05-13 11:00:10|141650.6|141560.6|141703.2|141613.2|141703.8|141613.8|141641.3|141551.3|30
1620903620000|2021-05-13 11:00:20|141701.5|141611.5|141715.5|141625.5|141716|141626|141701.5|141611.5|21
1620903630000|2021-05-13 11:00:30|141717.3|141627.3|141714|141624|141718.8|141628.8|141711.2|141621.2|23
1620903640000|2021-05-13 11:00:40|141711|141621|141700.3|141610.3|141726.6|141636.6|141700.1|141610.1|19
1620903650000|2021-05-13 11:00:50|141701.3|141611.3|141650.7|141560.7|141701.3|141611.3|141650.7|141543.3|30
1620903660000|2021-05-13 11:01:00|141648.4|141558.4|141647.5|141557.5|141649.3|141559.3|141646.3|141556.3|14
1620903670000|2021-05-13 11:01:10|141647.2|141557.2|141647.4|141557.4|141648|141558|141647.2|141557.2|17
1620903680000|2021-05-13 11:01:20|141649.4|141559.4|141717.2|141627.2|141737.1|141647.1|141648|141558|21
1620903690000|2021-05-13 11:01:30|141712.3|141622.3|141728.2|141638.2|141732.1|141642.1|141697.7|141592.8|29
1620903700000|2021-05-13 11:01:40|141729|141639|141742.4|141652.4|141744.1|141654.1|141727.1|141637.1|13
1620903710000|2021-05-13 11:01:50|141742.6|141652.6|141761.4|141671.4|141766.5|141676.5|141738.9|141648.9|24
1620903720000|2021-05-13 11:02:00|141763.1|141673.1|141768.7|141678.7|141804.4|141714.4|141763.1|141673.1|23
1620903730000|2021-05-13 11:02:10|141769.5|141679.5|141769.2|141679.2|141770.4|141680.4|141766.1|141676.1|24
1620903740000|2021-05-13 11:02:20|141768.2|141678.2|141728.6|141638.6|141773.1|141683.1|141728.6|141638.6|30
1620903750000|2021-05-13 11:02:30|141727.4|141637.4|141702.7|141612.7|141727.9|141637.9|141701.7|141611.7|34
1620903760000|2021-05-13 11:02:40|141702.3|141612.3|141702|141612|141709.4|141619.4|141702|141612|26
1620903770000|2021-05-13 11:02:50|141701.8|141611.8|141709|141619|141710.6|141620.6|141700.9|141610.9|24
1620903780000|2021-05-13 11:03:00|141710.6|141620.6|141701.3|141611.3|141710.6|141620.6|141701.3|141611.3|16
1620903790000|2021-05-13 11:03:10|141701.4|141611.4|141673.7|141583.7|141702.2|141612.2|141673.5|141583.5|28
1620903800000|2021-05-13 11:03:20|141674.1|141584.1|141670.9|141580.9|141676.2|141586.2|141664.7|141574.7|27
1620903810000|2021-05-13 11:03:30|141671|141581|141667.8|141577.8|141676.8|141586.8|141665.1|141575.1|19
1620903820000|2021-05-13 11:03:40|141662.8|141572.8|141667.6|141577.6|141667.6|141577.6|141659.6|141569.6|27
1620903830000|2021-05-13 11:03:50|141667.8|141577.8|141667.5|141577.5|141669.7|141579.7|141654.1|141564.1|28
1620903840000|2021-05-13 11:04:00|141668.3|141578.3|141663.6|141573.6|141669.2|141579.2|141657.1|141567.1|13
1620903850000|2021-05-13 11:04:10|141666|141576|141657.8|141567.8|141669|141579|141649|141559|34
1620903860000|2021-05-13 11:04:20|141658.1|141568.1|141646.5|141556.5|141661.7|141571.7|141645.5|141555.5|37
1620903870000|2021-05-13 11:04:30|141646.4|141556.4|141622.5|141532.5|141651.2|141561.2|141620|141530|31
1620903880000|2021-05-13 11:04:40|141623.1|141533.1|141648.6|141558.6|141649.8|141559.8|141622|141532|19
1620903890000|2021-05-13 11:04:50|141654.3|141564.3|141656.3|141566.3|141667.2|141577.2|141645.1|141555.1|32
1620903900000|2021-05-13 11:05:00|141658.8|141568.8|141652.5|141562.5|141688|141598|141652.5|141562.5|26
1620903910000|2021-05-13 11:05:10|141653.1|141563.1|141650.5|141560.5|141653.1|141563.1|141648|141558|17
1620903920000|2021-05-13 11:05:20|141651|141561|141656.5|141566.5|141657.3|141567.3|141650.9|141560.9|12
1620903930000|2021-05-13 11:05:30|141655.8|141565.8|141659.3|141569.3|141664|141574|141653.7|141563.7|18
1620903940000|2021-05-13 11:05:40|141659.7|141569.7|141663.4|141573.4|141663.4|141573.4|141654.9|141564.9|19
1620903950000|2021-05-13 11:05:50|141662.6|141572.6|141655.4|141565.4|141662.6|141572.6|141654.7|141564.7|25
1620903960000|2021-05-13 11:06:00|141655.9|141565.9|141655.5|141565.5|141656.8|141566.8|141654.9|141564.9|15
1620903970000|2021-05-13 11:06:10|141654.8|141564.8|141658.5|141568.5|141664.7|141574.7|141654.8|141564.8|27
1620903980000|2021-05-13 11:06:20|141661.9|141571.9|141657.4|141567.4|141665.1|141575.1|141657.1|141567.1|28
1620903990000|2021-05-13 11:06:30|141656.9|141566.9|141656.2|141566.2|141666.1|141576.1|141655.7|141565.7|24
1620904000000|2021-05-13 11:06:40|141655.7|141565.7|141657.3|141567.3|141657.3|141567.3|141655.7|141565.7|10
1620904010000|2021-05-13 11:06:50|141658.7|141568.7|141658.2|141568.2|141659.3|141569.3|141657|141567|22
1620904020000|2021-05-13 11:07:00|141658.3|141568.3|141668.2|141578.2|141668.5|141578.5|141658.1|141568.1|20
1620904030000|2021-05-13 11:07:10|141667.6|141577.6|141663.2|141573.2|141668.6|141578.6|141658.7|141568.7|31
1620904040000|2021-05-13 11:07:20|141662.8|141572.8|141659.6|141569.6|141669|141579|141658.4|141568.4|25
1620904050000|2021-05-13 11:07:30|141660.3|141570.3|141659.7|141569.7|141662.2|141572.2|141659.1|141569.1|20
1620904060000|2021-05-13 11:07:40|141660.1|141570.1|141660.7|141570.7|141660.7|141570.7|141657.6|141567.6|13
1620904070000|2021-05-13 11:07:50|141661|141571|141666.3|141576.3|141667|141577|141658.1|141568.1|24
1620904080000|2021-05-13 11:08:00|141666.4|141576.4|141658.8|141568.8|141666.4|141576.4|141658.5|141568.5|27
1620904090000|2021-05-13 11:08:10|141658.7|141568.7|141657.8|141567.8|141658.7|141568.7|141657.5|141567.5|22
1620904100000|2021-05-13 11:08:20|141657.7|141567.7|141657.3|141567.3|141658.1|141568.1|141657.1|141567.1|10
1620904110000|2021-05-13 11:08:30|141657.1|141567.1|141659.1|141569.1|141663.5|141573.5|141657.1|141567.1|26
1620904120000|2021-05-13 11:08:40|141658.1|141568.1|141656.1|141566.1|141660|141570|141655.1|141565.1|17
1620904130000|2021-05-13 11:08:50|141655.7|141565.7|141629.8|141539.8|141656.5|141566.5|141627.1|141537.1|24
1620904140000|2021-05-13 11:09:00|141630.6|141540.6|141639.2|141549.2|141642.3|141552.3|141626.2|141536.2|28
1620904150000|2021-05-13 11:09:10|141645.9|141555.9|141632.1|141542.1|141645.9|141555.9|141628.4|141538.4|31
1620904160000|2021-05-13 11:09:20|141631.4|141541.4|141630.5|141540.5|141639|141549|141629.9|141539.9|31
1620904170000|2021-05-13 11:09:30|141630.3|141540.3|141604.1|141514.1|141630.3|141540.3|141604.1|141514.1|33
1620904180000|2021-05-13 11:09:40|141608.3|141518.3|141636.7|141546.7|141641.4|141551.4|141608.3|141518.3|31
1620904190000|2021-05-13 11:09:50|141636.3|141546.3|141614.3|141524.3|141636.4|141546.4|141603.8|141513.8|34
1620904200000|2021-05-13 11:10:00|141612.2|141522.2|141598.4|141508.4|141617.8|141527.8|141598.4|141508.4|29
1620904210000|2021-05-13 11:10:10|141607.3|141517.3|141577.6|141487.6|141607.3|141517.3|141577.6|141487.6|34
1620904220000|2021-05-13 11:10:20|141580.3|141490.3|141559.1|141469.1|141586.4|141496.4|141555.1|141465.1|31
1620904230000|2021-05-13 11:10:30|141554.8|141464.8|141553.8|141463.8|141558.8|141468.8|141553.5|141463.5|29
1620904240000|2021-05-13 11:10:40|141553|141463|141556.6|141466.6|141562.1|141472.1|141553|141463|20
1620904250000|2021-05-13 11:10:50|141556.9|141466.9|141555.2|141465.2|141557.2|141467.2|141552.4|141462.4|13
1620904260000|2021-05-13 11:11:00|141555.1|141465.1|141532.1|141442.1|141556|141466|141523.5|141433.5|27
1620904270000|2021-05-13 11:11:10|141531.3|141441.3|141538.8|141448.8|141582.6|141476.3|141529.5|141439.5|34
1620904280000|2021-05-13 11:11:20|141538.5|141448.5|141539.4|141449.4|141543.7|141453.7|141534.6|141444.6|28
1620904290000|2021-05-13 11:11:30|141539.9|141449.9|141540.1|141450.1|141544.5|141454.5|141535.7|141445.7|27
1620904300000|2021-05-13 11:11:40|141544.7|141454.7|141557.3|141467.3|141557.4|141467.4|141537.7|141447.7|31
1620904310000|2021-05-13 11:11:50|141557|141467|141558.4|141468.4|141560.1|141470.1|141556.1|141466.1|20
1620904320000|2021-05-13 11:12:00|141557.6|141467.6|141559.2|141469.2|141559.2|141469.2|141553|141463|21
1620904330000|2021-05-13 11:12:10|141562.1|141472.1|141586.8|141496.8|141586.8|141496.8|141557.2|141467.2|32
1620904340000|2021-05-13 11:12:20|141590.2|141500.2|141589.3|141499.3|141590.9|141500.9|141578.3|141488.3|25
1620904350000|2021-05-13 11:12:30|141589.5|141499.5|141575.3|141485.3|141589.5|141499.5|141575.2|141485.2|21
1620904360000|2021-05-13 11:12:40|141576.9|141486.9|141576.5|141486.5|141578.3|141488.3|141576.3|141486.3|15
1620904370000|2021-05-13 11:12:50|141577.2|141487.2|141587.1|141497.1|141591.4|141501.4|141576.8|141486.8|16
1620904380000|2021-05-13 11:13:00|141587.6|141497.6|141587.4|141497.4|141589.7|141499.7|141584.8|141494.8|15
1620904390000|2021-05-13 11:13:10|141586.8|141496.8|141613.7|141523.7|141614.8|141524.8|141586.8|141496.8|26
1620904400000|2021-05-13 11:13:20|141612.8|141522.8|141633.4|141543.4|141637.8|141547.8|141606.7|141516.7|30
1620904410000|2021-05-13 11:13:30|141635.3|141545.3|141639.8|141549.8|141640.6|141550.6|141635.3|141545.3|21
1620904420000|2021-05-13 11:13:40|141640.3|141550.3|141641.7|141551.7|141642.6|141552.6|141639.3|141549.3|15
1620904430000|2021-05-13 11:13:50|141641|141551|141597|141507|141641|141551|141593.3|141503.3|29
1620904440000|2021-05-13 11:14:00|141596.7|141506.7|141583.4|141493.4|141596.7|141506.7|141577.5|141487.5|28
1620904450000|2021-05-13 11:14:10|141589.1|141499.1|141595.3|141505.3|141600.3|141510.3|141589.1|141499.1|23
1620904460000|2021-05-13 11:14:20|141595.1|141505.1|141599.8|141509.8|141599.8|141509.8|141593.5|141503.5|20
1620904470000|2021-05-13 11:14:30|141599.5|141509.5|141603.9|141513.9|141603.9|141513.9|141589.9|141499.9|27
1620904480000|2021-05-13 11:14:40|141592.8|141502.8|141585|141495|141593.7|141503.7|141580.3|141490.3|26
1620904490000|2021-05-13 11:14:50|141584.7|141494.7|141589.6|141499.6|141590.3|141500.3|141575.2|141485.2|26
1620904500000|2021-05-13 11:15:00|141588.3|141498.3|141582.5|141492.5|141592.5|141502.5|141573.8|141483.8|27
1620904510000|2021-05-13 11:15:10|141585.9|141495.9|141629.8|141539.8|141656.9|141566.9|141584.1|141494.1|30
1620904520000|2021-05-13 11:15:20|141627.9|141537.9|141642.2|141552.2|141646.1|141556.1|141627|141537|30
1620904530000|2021-05-13 11:15:30|141643.1|141553.1|141640.9|141550.9|141646.3|141556.3|141634.5|141544.5|30
1620904540000|2021-05-13 11:15:40|141641.5|141551.5|141650.8|141560.8|141651.5|141561.5|141634.7|141544.7|25
1620904550000|2021-05-13 11:15:50|141653|141563|141653.4|141563.4|141669.2|141568.4|141644.5|141536.4|23
1620904560000|2021-05-13 11:16:00|141646.9|141556.9|141649.8|141559.8|141660.8|141570.8|141641|141551|29
1620904570000|2021-05-13 11:16:10|141650.2|141560.2|141644.9|141554.9|141653.3|141563.3|141639.5|141549.5|28
1620904580000|2021-05-13 11:16:20|141653.8|141563.8|141642.1|141552.1|141665.4|141575.4|141633.8|141543.8|35
1620904590000|2021-05-13 11:16:30|141641.9|141551.9|141653.9|141563.9|141661.5|141571.5|141637.9|141547.9|31
1620904600000|2021-05-13 11:16:40|141654.6|141564.6|141684.5|141594.5|141690.7|141600.7|141654.3|141564.3|31
1620904610000|2021-05-13 11:16:50|141682.9|141592.9|141674.2|141584.2|141686.7|141596.7|141670.8|141580.8|25
1620904620000|2021-05-13 11:17:00|141676.6|141586.6|141670.1|141580.1|141679.3|141589.3|141663.1|141573.1|32
1620904630000|2021-05-13 11:17:10|141670.3|141580.3|141666|141576|141671.9|141581.9|141658.5|141568.5|22
1620904640000|2021-05-13 11:17:20|141665.5|141575.5|141659.7|141569.7|141669.8|141579.8|141653.4|141563.4|25
1620904650000|2021-05-13 11:17:30|141667.1|141577.1|141638.9|141548.9|141668.8|141578.8|141636.5|141546.5|34
1620904660000|2021-05-13 11:17:40|141639.7|141549.7|141634.7|141544.7|141649.4|141559.4|141627.5|141537.5|33
1620904670000|2021-05-13 11:17:50|141631.9|141541.9|141669|141579|141692.1|141593.1|141631.9|141541.9|26
1620904680000|2021-05-13 11:18:00|141669.5|141579.5|141652.7|141562.7|141684.7|141594.7|141650.5|141560.5|32
1620904690000|2021-05-13 11:18:10|141653.1|141563.1|141665.2|141575.2|141669.8|141579.8|141647.1|141557.1|20
1620904700000|2021-05-13 11:18:20|141667.5|141577.5|141652.9|141562.9|141667.7|141577.7|141649.8|141559.8|21
1620904710000|2021-05-13 11:18:30|141651.2|141561.2|141623.6|141533.6|141651.2|141561.2|141623.3|141533.3|28
1620904720000|2021-05-13 11:18:40|141624.4|141534.4|141621.7|141531.7|141624.4|141534.4|141621.7|141531.7|10
1620904730000|2021-05-13 11:18:50|141623.3|141533.3|141622.3|141532.3|141623.3|141533.3|141621.2|141531.2|13
1620904740000|2021-05-13 11:19:00|141621.6|141531.6|141617.9|141527.9|141622.5|141532.5|141617.3|141527.3|14
1620904750000|2021-05-13 11:19:10|141619.3|141529.3|141616|141526|141620.7|141530.7|141616|141526|19
1620904760000|2021-05-13 11:19:20|141616.2|141526.2|141617.4|141527.4|141618.4|141528.4|141616|141526|13
1620904770000|2021-05-13 11:19:30|141617.9|141527.9|141628|141538|141629.2|141539.2|141617.9|141527.9|18
1620904780000|2021-05-13 11:19:40|141626.1|141536.1|141653.9|141563.9|141670.6|141580.6|141626.1|141536.1|22
1620904790000|2021-05-13 11:19:50|141650.5|141560.5|141643.8|141553.8|141658.8|141568.8|141643.8|141553.8|22
1620904800000|2021-05-13 11:20:00|141644.2|141554.2|141676.7|141586.7|141680.7|141590.7|141634.8|141544.8|28
1620904810000|2021-05-13 11:20:10|141676.4|141586.4|141654.5|141564.5|141676.4|141586.4|141653.8|141563.8|18
1620904820000|2021-05-13 11:20:20|141656.1|141566.1|141658.7|141568.7|141664.8|141574.8|141655.7|141565.7|22
1620904830000|2021-05-13 11:20:30|141658.8|141568.8|141662.8|141572.8|141664.5|141574.5|141650.8|141560.8|24
1620904840000|2021-05-13 11:20:40|141652.9|141562.9|141665.6|141575.6|141673.4|141583.4|141644.4|141554.4|28
1620904850000|2021-05-13 11:20:50|141665.2|141575.2|141682.3|141552.3|141691.1|141576.4|141646.6|141552.1|26
1620904860000|2021-05-13 11:21:00|141682.8|141552.8|141669.4|141579.4|141682.8|141579.4|141661.3|141552.8|31
1620904870000|2021-05-13 11:21:10|141667.1|141577.1|141665.9|141575.9|141667.1|141577.1|141663.7|141573.7|20
1620904880000|2021-05-13 11:21:20|141665.5|141575.5|141696.5|141606.5|141714.7|141606.5|141651.8|141554|30
1620904890000|2021-05-13 11:21:30|141697.2|141607.2|141703.4|141613.4|141703.8|141613.8|141692.1|141602.1|28
1620904900000|2021-05-13 11:21:40|141704.1|141614.1|141697.3|141607.3|141704.1|141614.1|141692.9|141602.9|31
1620904910000|2021-05-13 11:21:50|141699|141609|141690.7|141600.7|141717.3|141611.7|141690.7|141586.7|22
1620904920000|2021-05-13 11:22:00|141692.7|141602.7|141685.3|141595.3|141693.8|141603.8|141685.3|141595.3|24
1620904930000|2021-05-13 11:22:10|141685.2|141595.2|141662.2|141572.2|141686.8|141596.8|141660.9|141570.9|27
1620904940000|2021-05-13 11:22:20|141662.3|141572.3|141664.2|141574.2|141664.6|141574.6|141660.5|141570.5|22
1620904950000|2021-05-13 11:22:30|141664.7|141574.7|141664.4|141574.4|141669.7|141579.7|141663.2|141573.2|21
1620904960000|2021-05-13 11:22:40|141668|141578|141667.3|141577.3|141675.1|141585.1|141665.2|141575.2|23
1620904970000|2021-05-13 11:22:50|141669.3|141579.3|141667.4|141577.4|141672.4|141582.4|141665.4|141575.4|23
1620904980000|2021-05-13 11:23:00|141669.6|141579.6|141670.6|141580.6|141673.1|141583.1|141657.8|141567.8|34
1620904990000|2021-05-13 11:23:10|141668.5|141578.5|141660.6|141570.6|141668.5|141578.5|141659|141569|30
1620905000000|2021-05-13 11:23:20|141654.4|141564.4|141643.7|141553.7|141654.4|141564.4|141643.7|141553.7|26
1620905010000|2021-05-13 11:23:30|141643.5|141553.5|141646.4|141556.4|141647.3|141557.3|141640.2|141550.2|26
1620905020000|2021-05-13 11:23:40|141646.7|141556.7|141642.7|141552.7|141647.9|141557.9|141642.7|141552.7|23
1620905030000|2021-05-13 11:23:50|141641.8|141551.8|141627.7|141537.7|141641.8|141551.8|141626.1|141536.1|27
1620905040000|2021-05-13 11:24:00|141627.4|141537.4|141625.6|141535.6|141627.4|141537.4|141625.3|141535.3|21
1620905050000|2021-05-13 11:24:10|141626.5|141536.5|141636.9|141546.9|141637.8|141547.8|141626|141536|26
1620905060000|2021-05-13 11:24:20|141635.9|141545.9|141636.4|141546.4|141639.5|141549.5|141635.9|141545.9|25
1620905070000|2021-05-13 11:24:30|141636.7|141546.7|141632.6|141542.6|141638.8|141548.8|141632.6|141542.6|26
1620905080000|2021-05-13 11:24:40|141635.6|141545.6|141637.5|141547.5|141637.8|141547.8|141635|141545|21
1620905090000|2021-05-13 11:24:50|141636.3|141546.3|141634.3|141544.3|141638.5|141548.5|141633.4|141543.4|28
1620905100000|2021-05-13 11:25:00|141631.4|141541.4|141625.6|141535.6|141633.1|141543.1|141625.6|141535.6|35
1620905110000|2021-05-13 11:25:10|141626.1|141536.1|141626|141536|141626.7|141536.7|141624.5|141534.5|23
1620905120000|2021-05-13 11:25:20|141625.8|141535.8|141621.9|141531.9|141625.8|141535.8|141621.6|141531.6|19
1620905130000|2021-05-13 11:25:30|141622.2|141532.2|141629.9|141539.9|141650.9|141560.9|141621.1|141531.1|30
1620905140000|2021-05-13 11:25:40|141629.2|141539.2|141631.5|141541.5|141632|141542|141626.2|141536.2|21
1620905150000|2021-05-13 11:25:50|141631.3|141541.3|141653.7|141563.7|141654.6|141564.6|141631.3|141541.3|16
1620905160000|2021-05-13 11:26:00|141654.7|141564.7|141627.5|141537.5|141654.7|141564.7|141627.5|141537.5|26
1620905170000|2021-05-13 11:26:10|141628.1|141538.1|141668.6|141578.6|141670.2|141580.2|141626.4|141536.4|28
1620905180000|2021-05-13 11:26:20|141668.3|141578.3|141671.7|141581.7|141672.1|141582.1|141667.6|141577.6|26
1620905190000|2021-05-13 11:26:30|141671.6|141581.6|141672.3|141582.3|141675.1|141585.1|141671.5|141581.5|17
1620905200000|2021-05-13 11:26:40|141672.5|141582.5|141681.1|141591.1|141681.1|141591.1|141671.6|141581.6|12
1620905210000|2021-05-13 11:26:50|141678.3|141588.3|141684.7|141594.7|141686.8|141596.8|141678.3|141588.3|25
1620905220000|2021-05-13 11:27:00|141684.3|141594.3|141683.2|141593.2|141685.2|141595.2|141682.4|141592.4|22
1620905230000|2021-05-13 11:27:10|141682.6|141592.6|141683.2|141593.2|141688.8|141598.8|141681.6|141591.6|20
1620905240000|2021-05-13 11:27:20|141682.8|141592.8|141683.7|141593.7|141685.6|141595.6|141682.8|141592.8|18
1620905250000|2021-05-13 11:27:30|141684.7|141594.7|141677.1|141587.1|141686.4|141596.4|141677.1|141587.1|20
1620905260000|2021-05-13 11:27:40|141678.8|141588.8|141682.2|141592.2|141683.1|141593.1|141677.8|141587.8|21
1620905270000|2021-05-13 11:27:50|141681|141591|141681|141591|141687.5|141597.5|141679|141589|19
1620905280000|2021-05-13 11:28:00|141681.2|141591.2|141679.4|141589.4|141685|141595|141679.2|141589.2|18
1620905290000|2021-05-13 11:28:10|141679.7|141589.7|141680.8|141590.8|141684.2|141594.2|141679.5|141589.5|19
1620905300000|2021-05-13 11:28:20|141681|141591|141684.6|141594.6|141687.6|141597.6|141680.4|141590.4|23
1620905310000|2021-05-13 11:28:30|141685.4|141595.4|141637.1|141547.1|141685.4|141595.4|141625.5|141535.5|25
1620905320000|2021-05-13 11:28:40|141638.1|141548.1|141622.3|141532.3|141638.1|141548.1|141616|141526|19
1620905330000|2021-05-13 11:28:50|141621.9|141531.9|141609.6|141519.6|141621.9|141531.9|141604.9|141514.9|24
1620905340000|2021-05-13 11:29:00|141614.1|141524.1|141610.6|141520.6|141618.8|141528.8|141605.8|141515.8|28
1620905350000|2021-05-13 11:29:10|141615.7|141525.7|141608.4|141518.4|141615.7|141525.7|141606.5|141516.5|23
1620905360000|2021-05-13 11:29:20|141608|141518|141604.8|141514.8|141609.6|141519.6|141604.5|141514.5|17
1620905370000|2021-05-13 11:29:30|141604.3|141514.3|141605.4|141515.4|141612|141522|141602.2|141512.2|24
1620905380000|2021-05-13 11:29:40|141604.1|141514.1|141599|141509|141604.1|141514.1|141593.3|141503.3|32
1620905390000|2021-05-13 11:29:50|141599.3|141509.3|141600.7|141510.7|141601.1|141511.1|141597|141507|21
1620905400000|2021-05-13 11:30:00|141601.1|141511.1|141602.7|141512.7|141603.3|141513.3|141598.9|141508.9|27
1620905410000|2021-05-13 11:30:10|141603.2|141513.2|141565.6|141475.6|141603.4|141513.4|141541.7|141419|32
1620905420000|2021-05-13 11:30:20|141567.9|141477.9|141573.4|141483.4|141577.3|141487.3|141567.4|141477.4|16
1620905430000|2021-05-13 11:30:30|141574.5|141484.5|141584.7|141494.7|141590|141500|141573.3|141483.3|27
1620905440000|2021-05-13 11:30:40|141583.4|141493.4|141569.7|141479.7|141584.8|141494.8|141567.3|141477.3|23
1620905450000|2021-05-13 11:30:50|141573.4|141483.4|141570.9|141480.9|141576.9|141486.9|141568.9|141478.9|20
1620905460000|2021-05-13 11:31:00|141570.6|141480.6|141570.5|141480.5|141572|141482|141566.5|141476.5|18
1620905470000|2021-05-13 11:31:10|141566.7|141476.7|141528.4|141438.4|141569.5|141479.5|141524.9|141434.9|30
1620905480000|2021-05-13 11:31:20|141528.5|141438.5|141550.8|141460.8|141551.9|141461.9|141528.5|141438.5|32
1620905490000|2021-05-13 11:31:30|141549.8|141459.8|141536.2|141446.2|141551.7|141461.7|141530.3|141440.3|26
1620905500000|2021-05-13 11:31:40|141535.6|141445.6|141536|141446|141537.9|141447.9|141531.5|141441.5|22
1620905510000|2021-05-13 11:31:50|141536.3|141446.3|141535.5|141445.5|141537.7|141447.7|141535.5|141445.5|14
1620905520000|2021-05-13 11:32:00|141538.1|141448.1|141521|141431|141538.2|141448.2|141520.8|141430.8|26
1620905530000|2021-05-13 11:32:10|141521.3|141431.3|141516.9|141426.9|141521.3|141431.3|141516|141426|22
1620905540000|2021-05-13 11:32:20|141516.8|141426.8|141516.7|141426.7|141520.4|141430.4|141485.5|141395.5|26
1620905550000|2021-05-13 11:32:30|141520.4|141430.4|141512.8|141422.8|141520.4|141430.4|141503.2|141413.2|30
1620905560000|2021-05-13 11:32:40|141507.5|141417.5|141495.1|141405.1|141509.1|141419.1|141494.9|141404.9|28
1620905570000|2021-05-13 11:32:50|141495|141405|141485.8|141395.8|141495|141405|141485.4|141395.4|30
1620905580000|2021-05-13 11:33:00|141485.9|141395.9|141487.8|141397.8|141491.1|141401.1|141483.8|141393.8|23
1620905590000|2021-05-13 11:33:10|141487.5|141397.5|141486.4|141396.4|141490.1|141400.1|141486.4|141396.4|23
1620905600000|2021-05-13 11:33:20|141486.7|141396.7|141486.5|141396.5|141488.3|141398.3|141486|141396|21
1620905610000|2021-05-13 11:33:30|141486.3|141396.3|141488.1|141398.1|141489.7|141399.7|141486.3|141396.3|11
1620905620000|2021-05-13 11:33:40|141488.2|141398.2|141486.1|141396.1|141490.2|141400.2|141485|141395|23
1620905630000|2021-05-13 11:33:50|141485.7|141395.7|141488.9|141398.9|141493.7|141403.7|141484.1|141394.1|23
1620905640000|2021-05-13 11:34:00|141489|141399|141474.2|141384.2|141490.2|141400.2|141472.1|141382.1|31
1620905650000|2021-05-13 11:34:10|141473.9|141383.9|141449.7|141359.7|141473.9|141383.9|141448.3|141358.3|30
1620905660000|2021-05-13 11:34:20|141445.9|141355.9|141445.6|141355.6|141446|141356|141443.5|141353.5|31
1620905670000|2021-05-13 11:34:30|141445.2|141355.2|141447.8|141357.8|141447.8|141357.8|141444.3|141354.3|17
1620905680000|2021-05-13 11:34:40|141447.2|141357.2|141458.5|141368.5|141458.5|141368.5|141439.1|141349.1|21
1620905690000|2021-05-13 11:34:50|141452.3|141362.3|141452.4|141362.4|141475.5|141377.2|141450|141342.9|25
1620905700000|2021-05-13 11:35:00|141452.3|141362.3|141451.2|141361.2|141452.3|141362.3|141450.5|141360.5|17
1620905710000|2021-05-13 11:35:10|141454.2|141364.2|141450.9|141360.9|141454.4|141364.4|141450.7|141360.7|17
1620905720000|2021-05-13 11:35:20|141448.2|141358.2|141462.2|141372.2|141464.8|141374.8|141447.7|141357.7|22
1620905730000|2021-05-13 11:35:30|141461.8|141371.8|141466.2|141376.2|141466.2|141376.2|141461.6|141371.6|25
1620905740000|2021-05-13 11:35:40|141466.6|141376.6|141461.4|141371.4|141466.6|141376.6|141461.3|141371.3|25
1620905750000|2021-05-13 11:35:50|141465|141375|141445.1|141355.1|141465.1|141375.1|141442.8|141352.8|27
1620905760000|2021-05-13 11:36:00|141444.5|141354.5|141440.1|141350.1|141446.5|141356.5|141436.2|141346.2|22
1620905770000|2021-05-13 11:36:10|141439.1|141349.1|141380.1|141290.1|141439.1|141349.1|141379.2|141275.4|37
1620905780000|2021-05-13 11:36:20|141381|141291|141406.4|141316.4|141410.6|141320.6|141378.7|141288.7|30
1620905790000|2021-05-13 11:36:30|141406.5|141316.5|141409.4|141319.4|141410.5|141320.5|141406.2|141316.2|17
1620905800000|2021-05-13 11:36:40|141409.2|141319.2|141411.3|141321.3|141417.8|141327.8|141407.3|141317.3|20
1620905810000|2021-05-13 11:36:50|141415.4|141325.4|141412.9|141322.9|141418.3|141328.3|141409.1|141319.1|38
1620905820000|2021-05-13 11:37:00|141413|141323|141414.3|141324.3|141417.8|141327.8|141412.8|141322.8|23
1620905830000|2021-05-13 11:37:10|141414.7|141324.7|141345|141255|141415.3|141325.3|141322.9|141210.3|34
1620905840000|2021-05-13 11:37:20|141346.5|141256.5|141383.2|141293.2|141383.2|141293.2|141342.7|141252.7|36
1620905850000|2021-05-13 11:37:30|141385.2|141295.2|141395.5|141305.5|141406.1|141316.1|141379.5|141289.5|29
1620905860000|2021-05-13 11:37:40|141393.1|141303.1|141416.1|141326.1|141417.6|141327.6|141393.1|141303.1|27
1620905870000|2021-05-13 11:37:50|141415.9|141325.9|141418|141328|141439.7|141328|141409.6|141300|30
1620905880000|2021-05-13 11:38:00|141435.9|141305.9|141403|141313|141435.9|141315.3|141399.6|141288.4|22
1620905890000|2021-05-13 11:38:10|141403.5|141313.5|141409.5|141319.5|141418.2|141321.2|141397.8|141287.5|32
1620905900000|2021-05-13 11:38:20|141410|141320|141401.2|141311.2|141415.6|141325.6|141393.8|141303.8|26
1620905910000|2021-05-13 11:38:30|141403.1|141313.1|141379.9|141289.9|141422.4|141332.4|141379.9|141289.9|37
1620905920000|2021-05-13 11:38:40|141382.5|141292.5|141424.9|141334.9|141446.5|141356.5|141380.7|141290.7|38
1620905930000|2021-05-13 11:38:50|141423.6|141333.6|141425.4|141335.4|141434.2|141344.2|141403.3|141313.3|37
1620905940000|2021-05-13 11:39:00|141421.8|141331.8|141444.3|141354.3|141444.3|141354.3|141409.3|141319.3|32
1620905950000|2021-05-13 11:39:10|141428.6|141338.6|141424.8|141334.8|141445.6|141355.6|141422.4|141332.4|32
1620905960000|2021-05-13 11:39:20|141425.6|141335.6|141430.5|141340.5|141458.9|141368.9|141407.3|141317.3|39
1620905970000|2021-05-13 11:39:30|141427.4|141337.4|141439.8|141349.8|141457.1|141350.5|141427.4|141322|23
1620905980000|2021-05-13 11:39:40|141440.1|141350.1|141461.9|141371.9|141471.1|141381.1|141440.1|141350.1|31
1620905990000|2021-05-13 11:39:50|141460.9|141370.9|141460.7|141370.7|141462.2|141372.2|141452.3|141362.3|32
1620906000000|2021-05-13 11:40:00|141461.3|141371.3|141450.7|141360.7|141461.4|141371.4|141449.4|141359.4|34
1620906010000|2021-05-13 11:40:10|141450.6|141360.6|141450.9|141360.9|141457.2|141367.2|141448.7|141358.7|30
1620906020000|2021-05-13 11:40:20|141450.5|141360.5|141434.3|141344.3|141450.5|141360.5|141429.2|141339.2|34
1620906030000|2021-05-13 11:40:30|141434.5|141344.5|141411.8|141321.8|141434.9|141344.9|141408.5|141318.5|30
1620906040000|2021-05-13 11:40:40|141411.1|141321.1|141457.5|141367.5|141476.6|141367.5|141406.9|141316.9|27
1620906050000|2021-05-13 11:40:50|141456.1|141366.1|141487.1|141397.1|141508.9|141400.6|141449.8|141359.8|28
1620906060000|2021-05-13 11:41:00|141487.5|141397.5|141484.6|141394.6|141534.4|141416|141481.9|141391.9|34
1620906070000|2021-05-13 11:41:10|141482.5|141392.5|141448.3|141358.3|141482.6|141392.6|141448.3|141358.3|34
1620906080000|2021-05-13 11:41:20|141448.6|141358.6|141449.4|141359.4|141451.1|141361.1|141443.5|141353.5|15
1620906090000|2021-05-13 11:41:30|141449.1|141359.1|141448.7|141358.7|141449.4|141359.4|141445.9|141355.9|16
1620906100000|2021-05-13 11:41:40|141449.7|141359.7|141481.4|141391.4|141481.4|141391.4|141447.3|141357.3|21
1620906110000|2021-05-13 11:41:50|141480.6|141390.6|141461.3|141371.3|141481.7|141391.7|141459.5|141369.5|25
1620906120000|2021-05-13 11:42:00|141462.6|141372.6|141443|141353|141462.6|141372.6|141442.9|141352.9|30
1620906130000|2021-05-13 11:42:10|141441.8|141351.8|141441.6|141351.6|141441.8|141351.8|141439.1|141349.1|16
1620906140000|2021-05-13 11:42:20|141437.8|141347.8|141443.3|141353.3|141458.5|141368.5|141437.2|141347.2|33
1620906150000|2021-05-13 11:42:30|141443.2|141353.2|141405.9|141315.9|141444.3|141354.3|141405.5|141315.5|27
1620906160000|2021-05-13 11:42:40|141405.2|141315.2|141407.2|141317.2|141408.1|141318.1|141403.5|141313.5|18
1620906170000|2021-05-13 11:42:50|141408.3|141318.3|141405|141315|141409|141319|141402.6|141312.6|13
1620906180000|2021-05-13 11:43:00|141406|141316|141403.4|141313.4|141406.7|141316.7|141397.2|141307.2|24
1620906190000|2021-05-13 11:43:10|141402.9|141312.9|141401|141311|141406.5|141316.5|141399|141309|18
1620906200000|2021-05-13 11:43:20|141400.4|141310.4|141408|141318|141429|141319.1|141400.4|141295.5|22
1620906210000|2021-05-13 11:43:30|141408.2|141318.2|141527.2|141397.2|141527.2|141418.1|141406.6|141316.6|36
1620906220000|2021-05-13 11:43:40|141516.5|141386.5|141533.7|141443.7|141556.7|141447.1|141498.8|141386.5|31
1620906230000|2021-05-13 11:43:50|141556.4|141426.4|141540.5|141450.5|141558.5|141450.8|141531.3|141422.4|25
1620906240000|2021-05-13 11:44:00|141540.6|141450.6|141543.4|141453.4|141560.5|141470.5|141540.2|141450.2|21
1620906250000|2021-05-13 11:44:10|141543.5|141453.5|141537.5|141447.5|141543.5|141453.5|141535|141445|17
1620906260000|2021-05-13 11:44:20|141536.9|141446.9|141537.4|141447.4|141539.5|141449.5|141533.9|141443.9|24
1620906270000|2021-05-13 11:44:30|141537.3|141447.3|141471|141381|141537.3|141447.3|141471|141381|22
1620906280000|2021-05-13 11:44:40|141464.7|141374.7|141457.4|141367.4|141464.7|141374.7|141456.3|141366.3|28
1620906290000|2021-05-13 11:44:50|141457.2|141367.2|141524.7|141434.7|141525.4|141435.4|141456|141366|29
1620906300000|2021-05-13 11:45:00|141513.3|141423.3|141465.8|141375.8|141513.3|141423.3|141465.8|141375.8|35
1620906310000|2021-05-13 11:45:10|141465.2|141375.2|141473.8|141343.8|141474.9|141376.4|141455.6|141343.1|24
1620906320000|2021-05-13 11:45:20|141474.5|141344.5|141451|141361|141474.6|141362.5|141450.1|141343.5|17
1620906330000|2021-05-13 11:45:30|141452.4|141362.4|141457.7|141367.7|141477.3|141387.3|141451.4|141361.4|26
1620906340000|2021-05-13 11:45:40|141460.7|141370.7|141461|141371|141488.6|141398.6|141452|141362|31
1620906350000|2021-05-13 11:45:50|141461.1|141371.1|141485.5|141395.5|141496.4|141406.4|141459.4|141369.4|31
1620906360000|2021-05-13 11:46:00|141481.3|141391.3|141491.4|141401.4|141498.8|141408.8|141480.8|141390.8|30
1620906370000|2021-05-13 11:46:10|141486|141396|141543.5|141453.5|141544.8|141454.8|141485.5|141395.5|34
1620906380000|2021-05-13 11:46:20|141542.3|141452.3|141544.6|141454.6|141545.2|141455.2|141542.3|141452.3|19
1620906390000|2021-05-13 11:46:30|141545.2|141455.2|141543.4|141453.4|141545.2|141455.2|141537.7|141447.7|14
1620906400000|2021-05-13 11:46:40|141543.5|141453.5|141544|141454|141545.3|141455.3|141540|141450|28
1620906410000|2021-05-13 11:46:50|141543.6|141453.6|141549.2|141459.2|141550.3|141460.3|141543.6|141453.6|27
1620906420000|2021-05-13 11:47:00|141549.7|141459.7|141535.6|141445.6|141550.3|141460.3|141515|141425|28
1620906430000|2021-05-13 11:47:10|141534.2|141444.2|141551.1|141461.1|141551.2|141461.2|141534.2|141444.2|29
1620906440000|2021-05-13 11:47:20|141548.9|141458.9|141552.1|141462.1|141552.1|141462.1|141546.6|141456.6|19
1620906450000|2021-05-13 11:47:30|141552.9|141462.9|141553.3|141463.3|141553.7|141463.7|141551.3|141461.3|17
1620906460000|2021-05-13 11:47:40|141553.7|141463.7|141551.8|141461.8|141553.7|141463.7|141550.9|141460.9|23
1620906470000|2021-05-13 11:47:50|141552|141462|141549.3|141459.3|141552.2|141462.2|141549.3|141459.3|19
1620906480000|2021-05-13 11:48:00|141547.2|141457.2|141550.3|141460.3|141550.3|141460.3|141546.1|141456.1|19
1620906490000|2021-05-13 11:48:10|141547.9|141457.9|141565.4|141475.4|141565.4|141475.4|141547.9|141457.9|22
1620906500000|2021-05-13 11:48:20|141564.3|141474.3|141574.9|141484.9|141576.6|141486.6|141563.8|141473.8|33
1620906510000|2021-05-13 11:48:30|141574.8|141484.8|141572.8|141482.8|141576|141486|141572.8|141482.8|23
1620906520000|2021-05-13 11:48:40|141573.3|141483.3|141575.5|141485.5|141576.1|141486.1|141573.2|141483.2|20
1620906530000|2021-05-13 11:48:50|141575.9|141485.9|141576.6|141486.6|141576.7|141486.7|141575.5|141485.5|13
1620906540000|2021-05-13 11:49:00|141576|141486|141575.3|141485.3|141579.4|141489.4|141575.3|141485.3|17
1620906550000|2021-05-13 11:49:10|141576|141486|141552.9|141462.9|141576.1|141486.1|141551.9|141461.9|29
1620906560000|2021-05-13 11:49:20|141553.7|141463.7|141520.4|141430.4|141554.1|141464.1|141514|141424|32
1620906570000|2021-05-13 11:49:30|141520.8|141430.8|141554.1|141464.1|141555.8|141465.8|141517.3|141427.3|34
1620906580000|2021-05-13 11:49:40|141553.9|141463.9|141568.9|141478.9|141570|141480|141553.9|141463.9|21
1620906590000|2021-05-13 11:49:50|141569.3|141479.3|141567.5|141477.5|141569.7|141479.7|141566.4|141476.4|15
1620906600000|2021-05-13 11:50:00|141568|141478|141617.9|141527.9|141620.3|141530.3|141568|141478|28
1620906610000|2021-05-13 11:50:10|141619|141529|141623.1|141533.1|141627.8|141537.8|141618.5|141528.5|17
1620906620000|2021-05-13 11:50:20|141622.7|141532.7|141621.8|141531.8|141625.6|141535.6|141621.7|141531.7|13
1620906630000|2021-05-13 11:50:30|141622.1|141532.1|141622.1|141532.1|141627.2|141537.2|141621.8|141531.8|14
1620906640000|2021-05-13 11:50:40|141622.3|141532.3|141626.4|141536.4|141627.9|141537.9|141621.5|141531.5|19
1620906650000|2021-05-13 11:50:50|141626.2|141536.2|141626.7|141536.7|141627.3|141537.3|141620|141530|18
1620906660000|2021-05-13 11:51:00|141624.5|141534.5|141627.3|141537.3|141630.5|141540.5|141620.5|141530.5|21
1620906670000|2021-05-13 11:51:10|141625.1|141535.1|141621|141531|141625.1|141535.1|141620.4|141530.4|21
1620906680000|2021-05-13 11:51:20|141621.2|141531.2|141630.9|141540.9|141631.9|141541.9|141620.2|141530.2|19
1620906690000|2021-05-13 11:51:30|141631.8|141541.8|141624|141534|141671.3|141581.3|141621.7|141531.7|31
1620906700000|2021-05-13 11:51:40|141627.5|141537.5|141619.6|141529.6|141647.9|141557.9|141619.4|141529.4|29
1620906710000|2021-05-13 11:51:50|141619.3|141529.3|141622.8|141532.8|141623.3|141533.3|141615.8|141525.8|23
1620906720000|2021-05-13 11:52:00|141620.9|141530.9|141623.1|141533.1|141623.1|141533.1|141618.8|141528.8|15
1620906730000|2021-05-13 11:52:10|141623.2|141533.2|141615.8|141525.8|141627.1|141537.1|141611.1|141521.1|21
1620906740000|2021-05-13 11:52:20|141619.9|141529.9|141615.4|141525.4|141619.9|141529.9|141612.2|141522.2|23
1620906750000|2021-05-13 11:52:30|141613.5|141523.5|141616.6|141526.6|141620.5|141530.5|141612.9|141522.9|18
1620906760000|2021-05-13 11:52:40|141617.4|141527.4|141619.4|141529.4|141624.9|141534.9|141610.9|141520.9|26
1620906770000|2021-05-13 11:52:50|141620.2|141530.2|141617.7|141527.7|141620.2|141530.2|141615.3|141525.3|22
1620906780000|2021-05-13 11:53:00|141616.4|141526.4|141626.7|141536.7|141641.8|141551.8|141615.5|141525.5|32
1620906790000|2021-05-13 11:53:10|141627.1|141537.1|141614.5|141524.5|141628.1|141538.1|141614.5|141524.5|26
1620906800000|2021-05-13 11:53:20|141614.1|141524.1|141611.3|141521.3|141614.1|141524.1|141609.9|141519.9|19
1620906810000|2021-05-13 11:53:30|141611.2|141521.2|141623.2|141533.2|141623.2|141533.2|141610.1|141520.1|19
1620906820000|2021-05-13 11:53:40|141623|141533|141620.2|141530.2|141626.5|141536.5|141620.1|141530.1|18
1620906830000|2021-05-13 11:53:50|141619.2|141529.2|141624.2|141534.2|141624.9|141534.9|141613|141523|18
1620906840000|2021-05-13 11:54:00|141624.7|141534.7|141621.5|141531.5|141624.7|141534.7|141618.6|141528.6|22
1620906850000|2021-05-13 11:54:10|141620.8|141530.8|141672.2|141582.2|141675|141585|141620.7|141530.7|34
1620906860000|2021-05-13 11:54:20|141660.7|141570.7|141658.7|141568.7|141663.4|141573.4|141654.3|141564.3|31
1620906870000|2021-05-13 11:54:30|141662.1|141572.1|141684.9|141594.9|141685.6|141595.6|141662.1|141572.1|34
1620906880000|2021-05-13 11:54:40|141689.9|141599.9|141755.9|141665.9|141763|141673|141689.9|141599.9|32
1620906890000|2021-05-13 11:54:50|141753.1|141663.1|141717.8|141627.8|141763.9|141673.9|141717.8|141627.8|32
1620906900000|2021-05-13 11:55:00|141717.1|141627.1|141716.6|141626.6|141721.5|141631.5|141715.5|141625.5|21
1620906910000|2021-05-13 11:55:10|141716.5|141626.5|141786.5|141696.5|141786.5|141696.5|141715.8|141625.8|35
1620906920000|2021-05-13 11:55:20|141785.4|141695.4|141760.7|141670.7|141803.5|141712|141759.6|141669.6|35
1620906930000|2021-05-13 11:55:30|141760.5|141670.5|141749.5|141659.5|141761.5|141671.5|141749.1|141659.1|23
1620906940000|2021-05-13 11:55:40|141747.3|141657.3|141758.3|141668.3|141770.4|141680.4|141747.3|141657.3|28
1620906950000|2021-05-13 11:55:50|141761.8|141671.8|141778.5|141688.5|141797.5|141707.5|141761.8|141671.8|33
1620906960000|2021-05-13 11:56:00|141779.4|141689.4|141854|141764|141854|141764|141773.7|141683.7|37
1620906970000|2021-05-13 11:56:10|141852.3|141762.3|141853.6|141763.6|141855.6|141765.6|141845.1|141755.1|22
1620906980000|2021-05-13 11:56:20|141854.1|141764.1|141830.6|141740.6|141854.1|141764.1|141830.5|141740.5|31
1620906990000|2021-05-13 11:56:30|141830.5|141740.5|141813.3|141723.3|141831.8|141741.8|141813.3|141723.3|24
1620907000000|2021-05-13 11:56:40|141816|141726|141820.4|141730.4|141820.4|141730.4|141815.5|141725.5|16
1620907010000|2021-05-13 11:56:50|141820|141730|141838.2|141748.2|141845.5|141755.5|141820|141730|22
1620907020000|2021-05-13 11:57:00|141838.9|141748.9|141829|141739|141840.2|141750.2|141829|141739|32
1620907030000|2021-05-13 11:57:10|141830.6|141740.6|141844.5|141754.5|141846.4|141756.4|141827.3|141737.3|23
1620907040000|2021-05-13 11:57:20|141843.2|141753.2|141835.5|141745.5|141843.2|141753.2|141829.8|141739.8|20
1620907050000|2021-05-13 11:57:30|141837.4|141747.4|141827.1|141737.1|141837.4|141747.4|141826.9|141736.9|20
1620907060000|2021-05-13 11:57:40|141827.6|141737.6|141852.4|141762.4|141855.3|141765.3|141826.3|141736.3|24
1620907070000|2021-05-13 11:57:50|141851.2|141761.2|141857.9|141767.9|141863.7|141773.7|141847.4|141757.4|28
1620907080000|2021-05-13 11:58:00|141858.1|141768.1|141863.5|141773.5|141866.4|141776.4|141857.6|141767.6|28
1620907090000|2021-05-13 11:58:10|141863.8|141773.8|141874|141784|141874|141784|141858.7|141768.7|33
1620907100000|2021-05-13 11:58:20|141874.3|141784.3|141873.7|141783.7|141875.4|141785.4|141873.5|141783.5|20
1620907110000|2021-05-13 11:58:30|141873.8|141783.8|141879|141789|141881.7|141791.7|141873.4|141783.4|26
1620907120000|2021-05-13 11:58:40|141878.4|141788.4|141896|141806|141896|141806|141877.3|141787.3|24
1620907130000|2021-05-13 11:58:50|141897.8|141807.8|141902.6|141812.6|141905.9|141815.9|141897.8|141807.8|21
1620907140000|2021-05-13 11:59:00|141902.7|141812.7|141902.1|141812.1|141906.3|141816.3|141900.1|141810.1|22
1620907150000|2021-05-13 11:59:10|141902.4|141812.4|141898.8|141808.8|141902.9|141812.9|141893|141803|30
1620907160000|2021-05-13 11:59:20|141897.6|141807.6|141894.6|141804.6|141903.9|141813.9|141892.6|141802.6|26
1620907170000|2021-05-13 11:59:30|141894|141804|141908.8|141818.8|141910|141820|141893.9|141803.9|28
1620907180000|2021-05-13 11:59:40|141916|141826|141904.4|141814.4|141916.7|141826.7|141900.3|141810.3|38
1620907190000|2021-05-13 11:59:50|141904.7|141814.7|141882.1|141792.1|141904.7|141814.7|141878.9|141788.9|33
1620907200000|2021-05-13 12:00:00|141885.1|141795.1|141860|141770|141885.1|141795.1|141859.7|141769.7|27
1620907210000|2021-05-13 12:00:10|141866.4|141776.4|141859.7|141769.7|141866.4|141776.4|141855.3|141765.3|24
1620907220000|2021-05-13 12:00:20|141860.5|141770.5|141827|141737|141862|141772|141824.2|141734.2|23
1620907230000|2021-05-13 12:00:30|141827.6|141737.6|141822.5|141732.5|141828.3|141738.3|141820.3|141730.3|23
1620907240000|2021-05-13 12:00:40|141822.8|141732.8|141810.9|141720.9|141823.4|141733.4|141808.1|141718.1|32
1620907250000|2021-05-13 12:00:50|141809.3|141719.3|141806.4|141716.4|141810.9|141720.9|141800.3|141710.3|29
1620907260000|2021-05-13 12:01:00|141804.8|141714.8|141802.8|141712.8|141807.1|141717.1|141802.3|141712.3|21
1620907270000|2021-05-13 12:01:10|141802.5|141712.5|141802.9|141712.9|141810.8|141720.8|141802.5|141712.5|27
1620907280000|2021-05-13 12:01:20|141800.2|141710.2|141800.1|141710.1|141805.8|141715.8|141799|141709|29
1620907290000|2021-05-13 12:01:30|141802.1|141712.1|141799.4|141709.4|141802.6|141712.6|141799.2|141709.2|20
1620907300000|2021-05-13 12:01:40|141799.9|141709.9|141830.7|141740.7|141831.7|141741.7|141799.9|141709.9|28
1620907310000|2021-05-13 12:01:50|141830.6|141740.6|141813.9|141723.9|141830.6|141740.6|141812.3|141722.3|25
1620907320000|2021-05-13 12:02:00|141813.1|141723.1|141809.5|141719.5|141814.2|141724.2|141809.4|141719.4|26
1620907330000|2021-05-13 12:02:10|141809.8|141719.8|141809.8|141719.8|141814.2|141724.2|141809.5|141719.5|28
1620907340000|2021-05-13 12:02:20|141810.5|141720.5|141817.3|141727.3|141822.4|141732.4|141810.1|141720.1|29
1620907350000|2021-05-13 12:02:30|141816.8|141726.8|141806.8|141716.8|141816.8|141726.8|141805.9|141715.9|29
1620907360000|2021-05-13 12:02:40|141806.7|141716.7|141802.6|141712.6|141806.7|141716.7|141798.7|141708.7|27
1620907370000|2021-05-13 12:02:50|141802.9|141712.9|141788.4|141698.4|141803.8|141713.8|141788.4|141698.4|27
1620907380000|2021-05-13 12:03:00|141786.4|141696.4|141778.1|141688.1|141786.4|141696.4|141769.3|141679.3|29
1620907390000|2021-05-13 12:03:10|141777.1|141687.1|141772.4|141682.4|141779.2|141689.2|141771.3|141681.3|26
1620907400000|2021-05-13 12:03:20|141772.2|141682.2|141777.9|141687.9|141783.3|141693.3|141769.6|141679.6|28
1620907410000|2021-05-13 12:03:30|141780.7|141690.7|141783.3|141693.3|141785.6|141695.6|141778.7|141688.7|23
1620907420000|2021-05-13 12:03:40|141782.7|141692.7|141769.4|141679.4|141785.5|141695.5|141769.4|141679.4|23
1620907430000|2021-05-13 12:03:50|141766.5|141676.5|141761.4|141671.4|141786.7|141678|141759.7|141656.7|32
1620907440000|2021-05-13 12:04:00|141761.3|141671.3|141738.9|141648.9|141762.8|141672.8|141738.9|141648.9|30
1620907450000|2021-05-13 12:04:10|141744.6|141654.6|141735.9|141645.9|141744.6|141654.6|141734.9|141644.9|17
1620907460000|2021-05-13 12:04:20|141736.4|141646.4|141726.4|141636.4|141739.2|141649.2|141726.4|141636.4|23
1620907470000|2021-05-13 12:04:30|141737.4|141647.4|141687.2|141597.2|141737.4|141647.4|141678|141588|32
1620907480000|2021-05-13 12:04:40|141687|141597|141637.6|141547.6|141701.5|141611.5|141637.6|141547.6|29
1620907490000|2021-05-13 12:04:50|141625.8|141535.8|141641.5|141551.5|141663.5|141557.1|141625.8|141520.9|29
1620907500000|2021-05-13 12:05:00|141631.8|141541.8|141633.9|141543.9|141661|141569.7|141631.8|141528.5|30
1620907510000|2021-05-13 12:05:10|141636.3|141546.3|141668|141538|141672|141559|141634|141537.5|35
1620907520000|2021-05-13 12:05:20|141667.5|141537.5|141675.3|141545.3|141678|141548|141666.5|141536.5|29
1620907530000|2021-05-13 12:05:30|141675|141545|141749.9|141659.9|141767.3|141664|141675|141545|37
1620907540000|2021-05-13 12:05:40|141749.8|141659.8|141755.8|141665.8|141758.5|141668.5|141749.2|141659.2|31
1620907550000|2021-05-13 12:05:50|141756.1|141666.1|141757.9|141667.9|141760.7|141670.7|141754.9|141664.9|19
1620907560000|2021-05-13 12:06:00|141754.7|141664.7|141817.8|141687.8|141817.8|141708.7|141752.6|141662.6|21
1620907570000|2021-05-13 12:06:10|141816.1|141686.1|141798|141708|141816.1|141718.1|141796|141686.1|31
1620907580000|2021-05-13 12:06:20|141797.8|141707.8|141794.5|141704.5|141798.6|141708.6|141792.1|141702.1|21
1620907590000|2021-05-13 12:06:30|141794.2|141704.2|141793|141703|141795.9|141705.9|141791.5|141701.5|22
1620907600000|2021-05-13 12:06:40|141792.7|141702.7|141798.7|141708.7|141799.1|141709.1|141792.7|141702.7|19
1620907610000|2021-05-13 12:06:50|141798.2|141708.2|141798.7|141708.7|141799.5|141709.5|141797.3|141707.3|19
1620907620000|2021-05-13 12:07:00|141798.4|141708.4|141796.1|141706.1|141800.1|141710.1|141795.9|141705.9|21
1620907630000|2021-05-13 12:07:10|141796.5|141706.5|141795.5|141705.5|141797.1|141707.1|141793.6|141703.6|19
1620907640000|2021-05-13 12:07:20|141793.6|141703.6|141792.6|141702.6|141795.8|141705.8|141792.1|141702.1|21
1620907650000|2021-05-13 12:07:30|141788.9|141698.9|141779|141689|141789.6|141699.6|141768.1|141678.1|20
1620907660000|2021-05-13 12:07:40|141780.5|141690.5|141780.1|141690.1|141781.3|141691.3|141777.1|141687.1|15
1620907670000|2021-05-13 12:07:50|141780.2|141690.2|141782.8|141692.8|141784.4|141694.4|141777|141687|17
1620907680000|2021-05-13 12:08:00|141784.4|141694.4|141780.8|141690.8|141784.4|141694.4|141778.6|141688.6|13
1620907690000|2021-05-13 12:08:10|141783.4|141693.4|141780.2|141690.2|141783.4|141693.4|141780.2|141690.2|18
1620907700000|2021-05-13 12:08:20|141780.3|141690.3|141780.2|141690.2|141780.9|141690.9|141777.1|141687.1|24
1620907710000|2021-05-13 12:08:30|141778|141688|141780.5|141690.5|141783.5|141693.5|141778|141688|23
1620907720000|2021-05-13 12:08:40|141780.3|141690.3|141780|141690|141780.3|141690.3|141779.6|141689.6|11
1620907730000|2021-05-13 12:08:50|141779.5|141689.5|141777.2|141687.2|141779.5|141689.5|141776.7|141686.7|13
1620907740000|2021-05-13 12:09:00|141776.3|141686.3|141774.7|141684.7|141776.6|141686.6|141773.9|141683.9|21
1620907750000|2021-05-13 12:09:10|141774.4|141684.4|141776|141686|141777.7|141687.7|141771.9|141681.9|18
1620907760000|2021-05-13 12:09:20|141776.4|141686.4|141773.1|141683.1|141776.7|141686.7|141773.1|141683.1|17
1620907770000|2021-05-13 12:09:30|141772.5|141682.5|141768|141678|141776.7|141686.7|141760.9|141670.9|36
1620907780000|2021-05-13 12:09:40|141769.8|141679.8|141763.5|141673.5|141770|141680|141763.4|141673.4|22
1620907790000|2021-05-13 12:09:50|141765.3|141675.3|141731.8|141641.8|141770|141680|141731.8|141641.8|34
1620907800000|2021-05-13 12:10:00|141731.2|141641.2|141731.4|141641.4|141733.3|141643.3|141730.5|141640.5|15
1620907810000|2021-05-13 12:10:10|141731|141641|141707.6|141617.6|141731.5|141641.5|141706.2|141616.2|25
1620907820000|2021-05-13 12:10:20|141708|141618|141702.9|141612.9|141708.1|141618.1|141701.7|141611.7|22
1620907830000|2021-05-13 12:10:30|141703.3|141613.3|141701.9|141611.9|141704.6|141614.6|141701.9|141611.9|17
1620907840000|2021-05-13 12:10:40|141702|141612|141703|141613|141703.4|141613.4|141701.7|141611.7|17
1620907850000|2021-05-13 12:10:50|141703.2|141613.2|141706.9|141616.9|141707.9|141617.9|141702.9|141612.9|16
1620907860000|2021-05-13 12:11:00|141705.8|141615.8|141644.3|141554.3|141706.9|141616.9|141634.8|141544.8|32
1620907870000|2021-05-13 12:11:10|141645|141555|141642.4|141552.4|141648.4|141558.4|141638.1|141548.1|38
1620907880000|2021-05-13 12:11:20|141643.5|141553.5|141627.4|141537.4|141643.5|141553.5|141621.7|141531.7|33
1620907890000|2021-05-13 12:11:30|141628|141538|141628|141538|141629.5|141539.5|141626.2|141536.2|22
1620907900000|2021-05-13 12:11:40|141631|141541|141629.4|141539.4|141632.8|141542.8|141629.4|141539.4|22
1620907910000|2021-05-13 12:11:50|141629.3|141539.3|141630.8|141540.8|141631.2|141541.2|141625.9|141535.9|19
1620907920000|2021-05-13 12:12:00|141628.8|141538.8|141628.4|141538.4|141631.4|141541.4|141627.9|141537.9|23
1620907930000|2021-05-13 12:12:10|141629.9|141539.9|141630.3|141540.3|141631.7|141541.7|141623.5|141533.5|38
1620907940000|2021-05-13 12:12:20|141630.4|141540.4|141622.8|141532.8|141631.8|141541.8|141621.4|141531.4|38
1620907950000|2021-05-13 12:12:30|141622.7|141532.7|141627|141537|141632.6|141542.6|141622.7|141532.7|20
1620907960000|2021-05-13 12:12:40|141627.9|141537.9|141625.8|141535.8|141631.1|141541.1|141623|141533|20
1620907970000|2021-05-13 12:12:50|141628.3|141538.3|141630|141540|141633.6|141543.6|141622.7|141532.7|31
1620907980000|2021-05-13 12:13:00|141629.8|141539.8|141628.5|141538.5|141631.3|141541.3|141628.3|141538.3|18
1620907990000|2021-05-13 12:13:10|141628.8|141538.8|141630|141540|141630.1|141540.1|141627.8|141537.8|16
1620908000000|2021-05-13 12:13:20|141630.2|141540.2|141637.5|141547.5|141639.1|141549.1|141629.3|141539.3|20
1620908010000|2021-05-13 12:13:30|141636.9|141546.9|141632.1|141542.1|141636.9|141546.9|141632.1|141542.1|22
1620908020000|2021-05-13 12:13:40|141632.5|141542.5|141636.5|141546.5|141637|141547|141632.3|141542.3|20
1620908030000|2021-05-13 12:13:50|141636.1|141546.1|141634.8|141544.8|141636.1|141546.1|141634.4|141544.4|19
1620908040000|2021-05-13 12:14:00|141634.1|141544.1|141635.5|141545.5|141636.7|141546.7|141632.6|141542.6|21
1620908050000|2021-05-13 12:14:10|141649.7|141559.7|141636.6|141546.6|141649.7|141559.7|141635|141545|26
1620908060000|2021-05-13 12:14:20|141636.9|141546.9|141629.7|141539.7|141637.3|141547.3|141625.7|141535.7|27
1620908070000|2021-05-13 12:14:30|141629.4|141539.4|141627.6|141537.6|141630.5|141540.5|141625.1|141535.1|20
1620908080000|2021-05-13 12:14:40|141627.5|141537.5|141628.8|141538.8|141628.8|141538.8|141627|141537|9
1620908090000|2021-05-13 12:14:50|141628.4|141538.4|141628.9|141538.9|141629|141539|141625.5|141535.5|19
1620908100000|2021-05-13 12:15:00|141628.8|141538.8|141629.5|141539.5|141630.3|141540.3|141627.6|141537.6|17
1620908110000|2021-05-13 12:15:10|141629.8|141539.8|141625.2|141535.2|141631.2|141541.2|141625.2|141535.2|17
1620908120000|2021-05-13 12:15:20|141625.5|141535.5|141626.8|141536.8|141627.1|141537.1|141625.4|141535.4|10
1620908130000|2021-05-13 12:15:30|141627.3|141537.3|141627.8|141537.8|141627.9|141537.9|141627.3|141537.3|14
1620908140000|2021-05-13 12:15:40|141627.9|141537.9|141629.8|141539.8|141630.3|141540.3|141625.3|141535.3|15
1620908150000|2021-05-13 12:15:50|141630|141540|141630.2|141540.2|141631.7|141541.7|141627.2|141537.2|16
1620908160000|2021-05-13 12:16:00|141628.3|141538.3|141630.2|141540.2|141632|141542|141628.3|141538.3|18
1620908170000|2021-05-13 12:16:10|141630.3|141540.3|141629.3|141539.3|141632.2|141542.2|141627.6|141537.6|19
1620908180000|2021-05-13 12:16:20|141629.1|141539.1|141627.5|141537.5|141641.1|141551.1|141627.3|141537.3|28
1620908190000|2021-05-13 12:16:30|141629.2|141539.2|141630|141540|141630|141540|141626.5|141536.5|12
1620908200000|2021-05-13 12:16:40|141628.7|141538.7|141630.7|141540.7|141633.4|141543.4|141628.2|141538.2|20
1620908210000|2021-05-13 12:16:50|141630.5|141540.5|141629.7|141539.7|141633.1|141543.1|141629.7|141539.7|18
1620908220000|2021-05-13 12:17:00|141629.4|141539.4|141624.8|141534.8|141630.6|141540.6|141624.5|141534.5|22
1620908230000|2021-05-13 12:17:10|141625.3|141535.3|141624.2|141534.2|141627.4|141537.4|141623.6|141533.6|26
1620908240000|2021-05-13 12:17:20|141624.6|141534.6|141623.7|141533.7|141624.7|141534.7|141622.2|141532.2|20
1620908250000|2021-05-13 12:17:30|141623.1|141533.1|141626.8|141536.8|141626.8|141536.8|141622.5|141532.5|20
1620908260000|2021-05-13 12:17:40|141627.1|141537.1|141626.2|141536.2|141628.6|141538.6|141623.5|141533.5|19
1620908270000|2021-05-13 12:17:50|141627.3|141537.3|141624.3|141534.3|141627.3|141537.3|141621.7|141531.7|18
1620908280000|2021-05-13 12:18:00|141623.6|141533.6|141621.8|141531.8|141624.8|141534.8|141616.1|141526.1|24
1620908290000|2021-05-13 12:18:10|141622.4|141532.4|141626.9|141536.9|141626.9|141536.9|141615.5|141525.5|22
1620908300000|2021-05-13 12:18:20|141623.6|141533.6|141631.8|141541.8|141632.8|141542.8|141622.6|141532.6|30
1620908310000|2021-05-13 12:18:30|141632|141542|141634|141544|141634|141544|141629.1|141539.1|26
1620908320000|2021-05-13 12:18:40|141634.1|141544.1|141638.4|141548.4|141639|141549|141630.2|141540.2|24
1620908330000|2021-05-13 12:18:50|141638.5|141548.5|141642.2|141552.2|141642.5|141552.5|141635.6|141545.6|13
1620908340000|2021-05-13 12:19:00|141640.5|141550.5|141639.4|141549.4|141640.5|141550.5|141637.7|141547.7|14
1620908350000|2021-05-13 12:19:10|141639|141549|141630.2|141540.2|141639|141549|141627.5|141537.5|28
1620908360000|2021-05-13 12:19:20|141630.6|141540.6|141635.9|141545.9|141641|141551|141629.3|141539.3|30
1620908370000|2021-05-13 12:19:30|141636.2|141546.2|141637.9|141547.9|141637.9|141547.9|141635.7|141545.7|22
1620908380000|2021-05-13 12:19:40|141637.7|141547.7|141696.6|141606.6|141703.2|141613.2|141636.7|141546.7|30
1620908390000|2021-05-13 12:19:50|141700.7|141610.7|141701.5|141611.5|141705.3|141615.3|141700.1|141610.1|25
1620908400000|2021-05-13 12:20:00|141701.8|141611.8|141701.3|141611.3|141701.9|141611.9|141697.6|141607.6|21
1620908410000|2021-05-13 12:20:10|141700.8|141610.8|141699.6|141609.6|141701.3|141611.3|141698.6|141608.6|15
1620908420000|2021-05-13 12:20:20|141698.6|141608.6|141671.1|141581.1|141704.2|141614.2|141671.1|141581.1|29
1620908430000|2021-05-13 12:20:30|141672.4|141582.4|141665.9|141575.9|141673.7|141583.7|141665.9|141575.9|34
1620908440000|2021-05-13 12:20:40|141666|141576|141667.2|141577.2|141677.4|141587.4|141666|141576|23
1620908450000|2021-05-13 12:20:50|141666.7|141576.7|141663.8|141573.8|141666.7|141576.7|141661.4|141571.4|33
1620908460000|2021-05-13 12:21:00|141663.9|141573.9|141654.2|141564.2|141665.9|141575.9|141653.3|141563.3|33
1620908470000|2021-05-13 12:21:10|141659.2|141569.2|141644.3|141554.3|141659.2|141569.2|141643.3|141553.3|27
1620908480000|2021-05-13 12:21:20|141643.6|141553.6|141648.3|141558.3|141654.9|141564.9|141643.6|141553.6|23
1620908490000|2021-05-13 12:21:30|141652.3|141562.3|141650.4|141560.4|141653.5|141563.5|141647.6|141557.6|20
1620908500000|2021-05-13 12:21:40|141648.8|141558.8|141647.9|141557.9|141651.3|141561.3|141647|141557|21
1620908510000|2021-05-13 12:21:50|141649.2|141559.2|141637.8|141547.8|141652.1|141562.1|141637.3|141547.3|21
1620908520000|2021-05-13 12:22:00|141637.6|141547.6|141625.5|141535.5|141639.6|141549.6|141624.7|141534.7|32
1620908530000|2021-05-13 12:22:10|141625.2|141535.2|141648.9|141558.9|141664.2|141574.2|141623.9|141533.9|27
1620908540000|2021-05-13 12:22:20|141648.2|141558.2|141643.5|141553.5|141650.5|141560.5|141643.1|141553.1|35
1620908550000|2021-05-13 12:22:30|141645.1|141555.1|141653.7|141563.7|141656.3|141566.3|141641.8|141551.8|35
1620908560000|2021-05-13 12:22:40|141656|141566|141737.9|141647.9|141737.9|141647.9|141652.7|141562.7|39
1620908570000|2021-05-13 12:22:50|141751.2|141621.2|141726.9|141636.9|141753.2|141643.2|141725.2|141617.4|25
1620908580000|2021-05-13 12:23:00|141726.5|141636.5|141715|141625|141764.5|141661.3|141709.8|141619.8|35
1620908590000|2021-05-13 12:23:10|141712.2|141622.2|141700.8|141610.8|141716.6|141626.6|141700.8|141610.8|35
1620908600000|2021-05-13 12:23:20|141699.8|141609.8|141702.6|141612.6|141706.5|141616.5|141694.6|141604.6|30
1620908610000|2021-05-13 12:23:30|141700|141610|141748.5|141658.5|141784|141677|141700|141609.5|36
1620908620000|2021-05-13 12:23:40|141750.5|141660.5|141759.9|141669.9|141759.9|141669.9|141747.9|141657.9|25
1620908630000|2021-05-13 12:23:50|141754.1|141664.1|141785.6|141695.6|141790.4|141700.4|141754.1|141664.1|39
1620908640000|2021-05-13 12:24:00|141780.3|141690.3|141768.6|141678.6|141780.3|141690.3|141767|141677|23
1620908650000|2021-05-13 12:24:10|141770|141680|141773.2|141683.2|141773.5|141683.5|141769.4|141679.4|21
1620908660000|2021-05-13 12:24:20|141773.4|141683.4|141775.9|141685.9|141779|141689|141773.2|141683.2|19
1620908670000|2021-05-13 12:24:30|141775.8|141685.8|141770.4|141680.4|141776.9|141686.9|141768.6|141678.6|24
1620908680000|2021-05-13 12:24:40|141770.3|141680.3|141748.8|141658.8|141770.7|141680.7|141748.8|141658.8|26
1620908690000|2021-05-13 12:24:50|141750.8|141660.8|141748.1|141658.1|141752|141662|141748.1|141658.1|20
1620908700000|2021-05-13 12:25:00|141750.4|141660.4|141751.2|141661.2|141751.4|141661.4|141748.4|141658.4|19
1620908710000|2021-05-13 12:25:10|141750.3|141660.3|141751|141661|141751.8|141661.8|141749.8|141659.8|17
1620908720000|2021-05-13 12:25:20|141752.2|141662.2|141751.9|141661.9|141754|141664|141751.7|141661.7|11
1620908730000|2021-05-13 12:25:30|141753.1|141663.1|141749.8|141659.8|141753.1|141663.1|141749.5|141659.5|13
1620908740000|2021-05-13 12:25:40|141749.4|141659.4|141751.8|141661.8|141752.9|141662.9|141749.4|141659.4|15
1620908750000|2021-05-13 12:25:50|141752.2|141662.2|141746.8|141656.8|141752.3|141662.3|141746.3|141656.3|14
1620908760000|2021-05-13 12:26:00|141746.4|141656.4|141733.4|141643.4|141747.8|141657.8|141731.1|141641.1|22
1620908770000|2021-05-13 12:26:10|141732.1|141642.1|141751|141661|141757.2|141667.2|141732.1|141642.1|31
1620908780000|2021-05-13 12:26:20|141750.7|141660.7|141752.4|141662.4|141753.1|141663.1|141750.7|141660.7|22
1620908790000|2021-05-13 12:26:30|141752.3|141662.3|141752.8|141662.8|141754.3|141664.3|141752.3|141662.3|20
1620908800000|2021-05-13 12:26:40|141753.2|141663.2|141753.2|141663.2|141754.8|141664.8|141751.8|141661.8|17
1620908810000|2021-05-13 12:26:50|141753.1|141663.1|141792.7|141702.7|141793.2|141703.2|141748.1|141658.1|21
1620908820000|2021-05-13 12:27:00|141792.2|141702.2|141792.8|141702.8|141793.9|141703.9|141790.3|141700.3|25
1620908830000|2021-05-13 12:27:10|141792.5|141702.5|141794.1|141704.1|141794.3|141704.3|141792.1|141702.1|19
1620908840000|2021-05-13 12:27:20|141794.6|141704.6|141820|141690|141821.1|141708.9|141793.3|141687.2|22
1620908850000|2021-05-13 12:27:30|141821.5|141691.5|141810.7|141680.7|141821.6|141712.9|141784.9|141669.8|31
1620908860000|2021-05-13 12:27:40|141806|141676|141789.5|141699.5|141806|141704|141779.1|141676|35
1620908870000|2021-05-13 12:27:50|141781.9|141691.9|141808.2|141678.2|141814.1|141700.5|141776.1|141669.8|40
1620908880000|2021-05-13 12:28:00|141807.6|141677.6|141792.9|141702.9|141817.6|141705.1|141791.3|141674.7|31
1620908890000|2021-05-13 12:28:10|141792.4|141702.4|141796.7|141706.7|141800.4|141710.4|141792.4|141702.4|25
1620908900000|2021-05-13 12:28:20|141796.6|141706.6|141800.6|141710.6|141803.3|141713.3|141794.9|141704.9|34
1620908910000|2021-05-13 12:28:30|141800.8|141710.8|141819.6|141689.6|141823.3|141713.2|141800.8|141688.6|19
1620908920000|2021-05-13 12:28:40|141819.1|141689.1|141824|141694|141826|141696|141819.1|141689.1|19
1620908930000|2021-05-13 12:28:50|141823.6|141693.6|141823.9|141693.9|141824.5|141694.5|141821.9|141691.9|13
1620908940000|2021-05-13 12:29:00|141826.2|141696.2|141811|141721|141837.4|141723.8|141809|141696.2|27
1620908950000|2021-05-13 12:29:10|141832.4|141702.4|141811.6|141681.6|141832.9|141702.9|141797.9|141667.9|33
1620908960000|2021-05-13 12:29:20|141811.1|141681.1|141812.8|141682.8|141815|141685|141809.7|141679.7|20
1620908970000|2021-05-13 12:29:30|141808.8|141678.8|141819.2|141689.2|141836.6|141706.6|141807.6|141677.6|32
1620908980000|2021-05-13 12:29:40|141816.5|141686.5|141826.1|141696.1|141829.1|141699.1|141816.5|141686.5|33
1620908990000|2021-05-13 12:29:50|141825.4|141695.4|141820.8|141690.8|141828.1|141698.1|141815.4|141685.4|32
1620909000000|2021-05-13 12:30:00|141820.5|141690.5|141902.6|141772.6|141902.6|141772.6|141815.6|141685.6|37
1620909010000|2021-05-13 12:30:10|141901|141771|141917.5|141787.5|141930.3|141800.3|141899.5|141769.5|37
1620909020000|2021-05-13 12:30:20|141915.6|141785.6|141835.3|141705.3|141923.2|141793.2|141833.8|141703.8|28
1620909030000|2021-05-13 12:30:30|141837.4|141707.4|141870.4|141740.4|141910.4|141780.4|141837.4|141707.4|40
1620909040000|2021-05-13 12:30:40|141870.1|141740.1|141819.7|141729.7|141870.1|141741|141817|141701.3|37
1620909050000|2021-05-13 12:30:50|141821.2|141731.2|141804|141714|141835.7|141732.7|141804|141697.7|25
1620909060000|2021-05-13 12:31:00|141810.9|141720.9|141707.6|141577.6|141832.9|141720.9|141707.6|141577.6|35
1620909070000|2021-05-13 12:31:10|141705.7|141575.7|141676.5|141546.5|141711.6|141581.6|141676.5|141546.5|33
1620909080000|2021-05-13 12:31:20|141677.9|141547.9|141586.2|141456.2|141677.9|141547.9|141586.2|141456.2|32
1620909090000|2021-05-13 12:31:30|141578.4|141448.4|141529.7|141399.7|141580.1|141450.1|141521.8|141391.8|36
1620909100000|2021-05-13 12:31:40|141526.3|141396.3|141570.7|141440.7|141578.3|141448.3|141524|141394|38
1620909110000|2021-05-13 12:31:50|141569.7|141439.7|141566.6|141436.6|141578.2|141448.2|141560.9|141430.9|37
1620909120000|2021-05-13 12:32:00|141570.1|141440.1|141533|141403|141584.1|141454.1|141532.7|141402.7|38
1620909130000|2021-05-13 12:32:10|141532.3|141402.3|141529.6|141399.6|141534|141404|141529.2|141399.2|27
1620909140000|2021-05-13 12:32:20|141531|141401|141652.4|141522.4|141652.4|141522.4|141531|141401|36
1620909150000|2021-05-13 12:32:30|141649.3|141519.3|141622.3|141492.3|141650.4|141520.4|141601.1|141471.1|35
1620909160000|2021-05-13 12:32:40|141620.8|141490.8|141593|141463|141637.7|141513|141592.5|141462.5|33
1620909170000|2021-05-13 12:32:50|141593.4|141463.4|141605|141475|141605|141475|141590.7|141460.7|27
1620909180000|2021-05-13 12:33:00|141586.8|141496.8|141646.1|141516.1|141646.1|141523.6|141571.7|141465.2|36
1620909190000|2021-05-13 12:33:10|141644.7|141514.7|141655.3|141525.3|141656.4|141543|141625.4|141512.4|38
1620909200000|2021-05-13 12:33:20|141654.9|141524.9|141665.4|141535.4|141669|141539|141654.1|141524.1|33
1620909210000|2021-05-13 12:33:30|141665.6|141535.6|141646.7|141556.7|141666.3|141557.6|141640.4|141535.6|30
1620909220000|2021-05-13 12:33:40|141643.3|141553.3|141575.7|141485.7|141647.9|141554.7|141572.5|141467.7|30
1620909230000|2021-05-13 12:33:50|141579.4|141489.4|141575.8|141485.8|141579.4|141489.4|141575.3|141485.3|24
1620909240000|2021-05-13 12:34:00|141576.8|141486.8|141580.3|141490.3|141580.3|141490.3|141573.4|141483.4|22
1620909250000|2021-05-13 12:34:10|141579.8|141489.8|141628.1|141498.1|141628.1|141498.1|141572|141482|32
1620909260000|2021-05-13 12:34:20|141630.9|141500.9|141707.7|141577.7|141710|141586.1|141630.9|141500.9|37
1620909270000|2021-05-13 12:34:30|141707.8|141577.8|141704.3|141574.3|141708.7|141578.7|141700|141570|25
1620909280000|2021-05-13 12:34:40|141703.6|141573.6|141688.3|141598.3|141708.9|141599.2|141682.6|141573.6|31
1620909290000|2021-05-13 12:34:50|141687.3|141597.3|141660.3|141570.3|141690.2|141600.2|141660.3|141570.3|32
1620909300000|2021-05-13 12:35:00|141676.2|141546.2|141682.7|141592.7|141685.9|141595.9|141656.8|141546.2|38
1620909310000|2021-05-13 12:35:10|141682.4|141592.4|141682.7|141592.7|141684.8|141594.8|141682|141592|22
1620909320000|2021-05-13 12:35:20|141681.9|141591.9|141674.2|141544.2|141682.4|141592.4|141657.3|141544.2|32
1620909330000|2021-05-13 12:35:30|141653.4|141563.4|141632.6|141542.6|141668.7|141563.4|141624.8|141521.1|34
1620909340000|2021-05-13 12:35:40|141632.2|141542.2|141619|141529|141639.6|141542.2|141605.1|141509.6|37
1620909350000|2021-05-13 12:35:50|141615|141525|141556.2|141466.2|141620.9|141525|141554.1|141464.1|38
1620909360000|2021-05-13 12:36:00|141553.9|141463.9|141572.1|141442.1|141578.8|141467.7|141550.8|141440.3|38
1620909370000|2021-05-13 12:36:10|141552.3|141462.3|141547.9|141457.9|141554.9|141464.9|141544.8|141454.8|31
1620909380000|2021-05-13 12:36:20|141547.4|141457.4|141551.4|141461.4|141553.1|141463.1|141547|141457|26
1620909390000|2021-05-13 12:36:30|141550.9|141460.9|141552.7|141462.7|141554.7|141464.7|141550.9|141460.9|24
1620909400000|2021-05-13 12:36:40|141552.3|141462.3|141537.3|141447.3|141553.2|141463.2|141535.6|141445.6|23
1620909410000|2021-05-13 12:36:50|141535.5|141445.5|141537.5|141447.5|141542.4|141452.4|141535.5|141445.5|24
1620909420000|2021-05-13 12:37:00|141539.6|141449.6|141538.5|141448.5|141540.2|141450.2|141535.8|141445.8|27
1620909430000|2021-05-13 12:37:10|141538|141448|141541.2|141451.2|141542.4|141452.4|141537.3|141447.3|24
1620909440000|2021-05-13 12:37:20|141539.1|141449.1|141533.2|141443.2|141540|141450|141529.2|141439.2|29
1620909450000|2021-05-13 12:37:30|141535.3|141445.3|141505.2|141415.2|141535.3|141445.3|141494.7|141380.1|32
1620909460000|2021-05-13 12:37:40|141522.5|141392.5|141471.5|141381.5|141530.1|141415.7|141465.9|141359.7|35
1620909470000|2021-05-13 12:37:50|141476|141386|141482.1|141392.1|141483|141393|141472.8|141382.8|29
1620909480000|2021-05-13 12:38:00|141483.5|141393.5|141468.6|141378.6|141484.5|141394.5|141464.3|141374.3|37
1620909490000|2021-05-13 12:38:10|141468.4|141378.4|141477|141387|141484|141394|141468.4|141378.4|29
1620909500000|2021-05-13 12:38:20|141473.9|141383.9|141479.8|141389.8|141490.8|141400.8|141466.2|141376.2|39
1620909510000|2021-05-13 12:38:30|141478.6|141388.6|141484.1|141394.1|141492.5|141402.5|141478.1|141388.1|34
1620909520000|2021-05-13 12:38:40|141484.3|141394.3|141493.4|141403.4|141493.4|141403.4|141475.3|141385.3|30
1620909530000|2021-05-13 12:38:50|141493.9|141403.9|141502|141412|141502.6|141412.6|141486.2|141396.2|33
1620909540000|2021-05-13 12:39:00|141503|141413|141469.9|141379.9|141503.1|141413.1|141469.9|141379.9|27
1620909550000|2021-05-13 12:39:10|141472.4|141382.4|141442.4|141352.4|141476.2|141386.2|141438.8|141348.8|33
1620909560000|2021-05-13 12:39:20|141442.1|141352.1|141429.3|141339.3|141442.1|141352.1|141417.5|141327.5|31
1620909570000|2021-05-13 12:39:30|141432.7|141342.7|141413.9|141323.9|141432.7|141342.7|141413.9|141323.9|29
1620909580000|2021-05-13 12:39:40|141414.7|141324.7|141373.7|141283.7|141418.6|141328.6|141373|141263.9|29
1620909590000|2021-05-13 12:39:50|141375.9|141285.9|141317.7|141227.7|141375.9|141285.9|141317.2|141209.4|37
1620909600000|2021-05-13 12:40:00|141317.2|141227.2|141337.1|141247.1|141363.2|141251.5|141309|141214.9|36
1620909610000|2021-05-13 12:40:10|141336.7|141246.7|141360.9|141270.9|141362.7|141272.7|141329.2|141239.2|32
1620909620000|2021-05-13 12:40:20|141360.5|141270.5|141374.9|141284.9|141377.2|141287.2|141355|141265|35
1620909630000|2021-05-13 12:40:30|141373.2|141283.2|141348.1|141258.1|141373.2|141283.2|141344.3|141254.3|34
1620909640000|2021-05-13 12:40:40|141348.9|141258.9|141411.1|141321.1|141411.1|141321.1|141347.4|141257.4|30
1620909650000|2021-05-13 12:40:50|141417.7|141327.7|141369.9|141279.9|141418.1|141328.1|141369.9|141272|35
1620909660000|2021-05-13 12:41:00|141366.6|141276.6|141354.3|141264.3|141374.9|141284.9|141353.5|141263.5|29
1620909670000|2021-05-13 12:41:10|141353.3|141263.3|141347.6|141257.6|141355.6|141265.6|141347.6|141257.6|20
1620909680000|2021-05-13 12:41:20|141348.2|141258.2|141350|141260|141352.6|141262.6|141346.7|141256.7|19
1620909690000|2021-05-13 12:41:30|141351.6|141261.6|141355.1|141265.1|141361.3|141271.3|141351.6|141261.6|30
1620909700000|2021-05-13 12:41:40|141356.1|141266.1|141351.1|141261.1|141357|141267|141351.1|141261.1|21
1620909710000|2021-05-13 12:41:50|141350.5|141260.5|141345.9|141255.9|141351.5|141261.5|141345.6|141255.6|27
1620909720000|2021-05-13 12:42:00|141347|141257|141344.4|141254.4|141348|141258|141341.8|141251.8|28
1620909730000|2021-05-13 12:42:10|141343.8|141253.8|141351|141261|141351|141261|141343.1|141253.1|25
1620909740000|2021-05-13 12:42:20|141351.7|141261.7|141352.9|141262.9|141356.9|141266.9|141345.5|141255.5|31
1620909750000|2021-05-13 12:42:30|141352.8|141262.8|141342.1|141252.1|141355|141265|141341.8|141251.8|25
1620909760000|2021-05-13 12:42:40|141343.3|141253.3|141344.4|141254.4|141345.2|141255.2|141341|141251|26
1620909770000|2021-05-13 12:42:50|141344.7|141254.7|141341.4|141251.4|141344.7|141254.7|141340.6|141250.6|17
1620909780000|2021-05-13 12:43:00|141341.8|141251.8|141341.3|141251.3|141347.5|141257.5|141339.8|141249.8|29
1620909790000|2021-05-13 12:43:10|141338.6|141248.6|141363.3|141273.3|141363.3|141273.3|141335.8|141245.8|27
1620909800000|2021-05-13 12:43:20|141365.5|141275.5|141366.6|141276.6|141366.6|141276.6|141358.3|141268.3|28
1620909810000|2021-05-13 12:43:30|141366.9|141276.9|141356.2|141266.2|141366.9|141276.9|141354.9|141264.9|24
1620909820000|2021-05-13 12:43:40|141356.3|141266.3|141359.4|141269.4|141365.3|141275.3|141356.3|141266.3|25
1620909830000|2021-05-13 12:43:50|141359.8|141269.8|141359.9|141269.9|141359.9|141269.9|141356.9|141266.9|13
1620909840000|2021-05-13 12:44:00|141359.7|141269.7|141365.9|141275.9|141366.4|141276.4|141354.9|141264.9|29
1620909850000|2021-05-13 12:44:10|141365.2|141275.2|141324.4|141234.4|141365.4|141275.4|141324.4|141234.4|31
1620909860000|2021-05-13 12:44:20|141346.8|141216.8|141270.9|141180.9|141346.8|141243|141270.9|141180.9|38
1620909870000|2021-05-13 12:44:30|141281.3|141191.3|141268.2|141178.2|141284.8|141194.8|141267.3|141177.3|35
1620909880000|2021-05-13 12:44:40|141268.6|141178.6|141273.2|141183.2|141276|141186|141265.3|141175.3|28
1620909890000|2021-05-13 12:44:50|141273.8|141183.8|141278.5|141188.5|141286.1|141196.1|141271.1|141181.1|31
1620909900000|2021-05-13 12:45:00|141278.7|141188.7|141271.3|141181.3|141282|141192|141270.5|141180.5|34
1620909910000|2021-05-13 12:45:10|141270.3|141180.3|141270.2|141180.2|141277.9|141187.9|141264.6|141174.6|27
1620909920000|2021-05-13 12:45:20|141270.7|141180.7|141269.4|141179.4|141275|141185|141265.9|141175.9|30
1620909930000|2021-05-13 12:45:30|141268|141178|141268.8|141178.8|141272.4|141182.4|141260.6|141170.6|33
1620909940000|2021-05-13 12:45:40|141263.8|141173.8|141268.3|141178.3|141282.7|141192.7|141263.8|141173.8|35
1620909950000|2021-05-13 12:45:50|141268.5|141178.5|141269.1|141179.1|141271.1|141181.1|141268.5|141178.5|22
1620909960000|2021-05-13 12:46:00|141270.1|141180.1|141269.6|141179.6|141272.6|141182.6|141267.3|141177.3|29
1620909970000|2021-05-13 12:46:10|141270.3|141180.3|141337|141247|141337|141247|141270.2|141180.2|38
1620909980000|2021-05-13 12:46:20|141332.8|141242.8|141338.7|141248.7|141341.4|141251.4|141332.8|141242.8|35
1620909990000|2021-05-13 12:46:30|141338.2|141248.2|141329.7|141239.7|141344.1|141254.1|141327.6|141237.6|35
1620910000000|2021-05-13 12:46:40|141331.9|141241.9|141324.4|141234.4|141333.9|141243.9|141316.9|141226.9|29
1620910010000|2021-05-13 12:46:50|141324.7|141234.7|141319.3|141229.3|141324.7|141234.7|141315.4|141225.4|23
1620910020000|2021-05-13 12:47:00|141322.7|141232.7|141321.5|141231.5|141323|141233|141318.9|141228.9|18
1620910030000|2021-05-13 12:47:10|141323.7|141233.7|141329.8|141239.8|141333.8|141243.8|141318.4|141228.4|27
1620910040000|2021-05-13 12:47:20|141332.4|141242.4|141313.5|141223.5|141334.3|141244.3|141313.5|141223.5|32
1620910050000|2021-05-13 12:47:30|141307.9|141217.9|141300.2|141210.2|141315.2|141225.2|141292.5|141202.5|32
1620910060000|2021-05-13 12:47:40|141298.4|141208.4|141285.9|141195.9|141303.4|141213.4|141284.3|141194.3|29
1620910070000|2021-05-13 12:47:50|141282.6|141192.6|141273.1|141183.1|141282.6|141192.6|141271.1|141181.1|27
1620910080000|2021-05-13 12:48:00|141273.2|141183.2|141286|141196|141286.9|141196.9|141272.9|141182.9|25
1620910090000|2021-05-13 12:48:10|141283.2|141193.2|141288.2|141198.2|141289.6|141199.6|141282.7|141192.7|29
1620910100000|2021-05-13 12:48:20|141287.9|141197.9|141312.3|141222.3|141312.3|141222.3|141287.6|141197.6|33
1620910110000|2021-05-13 12:48:30|141313.3|141223.3|141308.1|141218.1|141349.2|141259.2|141306.6|141216.6|36
1620910120000|2021-05-13 12:48:40|141307.3|141217.3|141306.8|141216.8|141309.8|141219.8|141304.3|141214.3|20
1620910130000|2021-05-13 12:48:50|141307.1|141217.1|141313.6|141223.6|141314.8|141224.8|141307.1|141217.1|22
1620910140000|2021-05-13 12:49:00|141314.4|141224.4|141325.3|141235.3|141329.7|141239.7|141306.5|141216.5|36
1620910150000|2021-05-13 12:49:10|141318.5|141228.5|141307.2|141217.2|141324|141234|141307.2|141217.2|29
1620910160000|2021-05-13 12:49:20|141307.4|141217.4|141307.4|141217.4|141313.4|141223.4|141304.3|141214.3|35
1620910170000|2021-05-13 12:49:30|141307.6|141217.6|141312.7|141222.7|141322|141232|141304.6|141214.6|32
1620910180000|2021-05-13 12:49:40|141310|141220|141299.9|141209.9|141316.3|141226.3|141298.8|141208.8|30
1620910190000|2021-05-13 12:49:50|141299.7|141209.7|141329.3|141239.3|141331|141241|141299.7|141209.7|31
1620910200000|2021-05-13 12:50:00|141328.9|141238.9|141313|141223|141328.9|141238.9|141313|141223|22
1620910210000|2021-05-13 12:50:10|141315.2|141225.2|141319.5|141229.5|141321.5|141231.5|141313.9|141223.9|26
1620910220000|2021-05-13 12:50:20|141318.5|141228.5|141318.7|141228.7|141335.6|141245.6|141318.1|141228.1|13
1620910230000|2021-05-13 12:50:30|141319|141229|141320.4|141230.4|141321|141231|141318.5|141228.5|28
1620910240000|2021-05-13 12:50:40|141320.8|141230.8|141320.2|141230.2|141321.1|141231.1|141317.5|141227.5|22
1620910250000|2021-05-13 12:50:50|141319.9|141229.9|141321|141231|141321.3|141231.3|141319.6|141229.6|21
1620910260000|2021-05-13 12:51:00|141320.7|141230.7|141324.1|141234.1|141327.7|141237.7|141319.3|141229.3|29
1620910270000|2021-05-13 12:51:10|141323.6|141233.6|141321.3|141231.3|141324.7|141234.7|141320|141230|22
1620910280000|2021-05-13 12:51:20|141320.9|141230.9|141322|141232|141324.9|141234.9|141320.7|141230.7|22
1620910290000|2021-05-13 12:51:30|141322.4|141232.4|141318.3|141228.3|141323.2|141233.2|141318.3|141228.3|25
1620910300000|2021-05-13 12:51:40|141319.7|141229.7|141320.9|141230.9|141320.9|141230.9|141315.3|141225.3|27
1620910310000|2021-05-13 12:51:50|141320.6|141230.6|141333.7|141243.7|141333.7|141243.7|141319.4|141229.4|27
1620910320000|2021-05-13 12:52:00|141333.2|141243.2|141329.4|141239.4|141337.3|141247.3|141328.2|141238.2|29
1620910330000|2021-05-13 12:52:10|141326.8|141236.8|141317.3|141227.3|141327.6|141237.6|141314.5|141224.5|33
1620910340000|2021-05-13 12:52:20|141317.2|141227.2|141311.4|141221.4|141320.9|141230.9|141311.4|141221.4|26
1620910350000|2021-05-13 12:52:30|141311.2|141221.2|141317.1|141227.1|141318.5|141228.5|141310|141220|29
1620910360000|2021-05-13 12:52:40|141316.5|141226.5|141318.5|141228.5|141318.5|141228.5|141315.2|141225.2|20
1620910370000|2021-05-13 12:52:50|141317.9|141227.9|141323.4|141233.4|141332.5|141242.5|141316.9|141226.9|27
1620910380000|2021-05-13 12:53:00|141321|141231|141316.6|141226.6|141321|141231|141315.7|141225.7|27
1620910390000|2021-05-13 12:53:10|141316.4|141226.4|141317.4|141227.4|141318.8|141228.8|141315.4|141225.4|17
1620910400000|2021-05-13 12:53:20|141317.6|141227.6|141324|141234|141324.3|141234.3|141317.6|141227.6|17
1620910410000|2021-05-13 12:53:30|141323.6|141233.6|141322.4|141232.4|141329|141239|141320|141230|30
1620910420000|2021-05-13 12:53:40|141322.9|141232.9|141332.2|141242.2|141332.2|141242.2|141320.2|141230.2|29
1620910430000|2021-05-13 12:53:50|141330|141240|141367.3|141277.3|141375.8|141285.8|141326.9|141236.9|37
1620910440000|2021-05-13 12:54:00|141366.8|141276.8|141330.7|141240.7|141369|141279|141329.1|141239.1|36
1620910450000|2021-05-13 12:54:10|141330.2|141240.2|141334.7|141244.7|141334.8|141244.8|141329.4|141239.4|23
1620910460000|2021-05-13 12:54:20|141334.8|141244.8|141370.3|141280.3|141373.4|141283.4|141334.5|141244.5|34
1620910470000|2021-05-13 12:54:30|141368.7|141278.7|141392.2|141302.2|141394.8|141304.8|141368.7|141278.7|35
1620910480000|2021-05-13 12:54:40|141391.6|141301.6|141406.7|141316.7|141412.2|141322.2|141391.6|141301.6|29
1620910490000|2021-05-13 12:54:50|141408.2|141318.2|141407.6|141317.6|141411.3|141321.3|141407.3|141317.3|21
1620910500000|2021-05-13 12:55:00|141406.7|141316.7|141371.2|141281.2|141410.6|141320.6|141351.6|141261.6|34
1620910510000|2021-05-13 12:55:10|141369.1|141279.1|141347.7|141257.7|141373.6|141283.6|141345.5|141255.5|31
1620910520000|2021-05-13 12:55:20|141345.6|141255.6|141333.8|141243.8|141349.1|141259.1|141332.4|141242.4|35
1620910530000|2021-05-13 12:55:30|141333.6|141243.6|141320.7|141230.7|141337|141247|141320.7|141230.7|31
1620910540000|2021-05-13 12:55:40|141320.6|141230.6|141340.5|141250.5|141340.5|141250.5|141315.6|141225.6|28
1620910550000|2021-05-13 12:55:50|141336.8|141246.8|141336.9|141246.9|141340|141250|141331.8|141241.8|31
1620910560000|2021-05-13 12:56:00|141340.1|141250.1|141339.1|141249.1|141340.9|141250.9|141324.4|141234.4|35
1620910570000|2021-05-13 12:56:10|141342|141252|141342.9|141252.9|141342.9|141252.9|141330.3|141240.3|32
1620910580000|2021-05-13 12:56:20|141342.8|141252.8|141346.9|141256.9|141346.9|141256.9|141341.2|141251.2|22
1620910590000|2021-05-13 12:56:30|141346|141256|141375.1|141285.1|141379.8|141289.8|141344.4|141254.4|35
1620910600000|2021-05-13 12:56:40|141371.7|141281.7|141357.9|141267.9|141371.7|141281.7|141355|141265|29
1620910610000|2021-05-13 12:56:50|141358.7|141268.7|141372|141282|141374.2|141284.2|141356.3|141266.3|25
1620910620000|2021-05-13 12:57:00|141373.4|141283.4|141378.9|141288.9|141381|141291|141372.3|141282.3|27
1620910630000|2021-05-13 12:57:10|141378.6|141288.6|141405.3|141315.3|141405.3|141315.3|141378.6|141288.6|30
1620910640000|2021-05-13 12:57:20|141403.1|141313.1|141401.9|141311.9|141408.2|141318.2|141401.7|141311.7|25
1620910650000|2021-05-13 12:57:30|141402|141312|141399|141309|141402.3|141312.3|141397.7|141307.7|26
1620910660000|2021-05-13 12:57:40|141398.1|141308.1|141399.1|141309.1|141400.8|141310.8|141374.5|141284.5|35
1620910670000|2021-05-13 12:57:50|141396.9|141306.9|141401.7|141311.7|141402.4|141312.4|141395.7|141305.7|23
1620910680000|2021-05-13 12:58:00|141400.2|141310.2|141398.9|141308.9|141402.4|141312.4|141396.3|141306.3|23
1620910690000|2021-05-13 12:58:10|141399.9|141309.9|141399|141309|141401.1|141311.1|141395.8|141305.8|27
1620910700000|2021-05-13 12:58:20|141399.8|141309.8|141408.9|141318.9|141410.6|141320.6|141399|141309|31
1620910710000|2021-05-13 12:58:30|141409.3|141319.3|141448.2|141358.2|141453.6|141363.6|141409.3|141319.3|31
1620910720000|2021-05-13 12:58:40|141447.8|141357.8|141447.8|141357.8|141448.8|141358.8|141445.6|141355.6|22
1620910730000|2021-05-13 12:58:50|141447.9|141357.9|141470.6|141380.6|141472.6|141382.6|141446.8|141356.8|32
1620910740000|2021-05-13 12:59:00|141469.3|141379.3|141427.8|141337.8|141469.4|141379.4|141422.9|141332.9|32
1620910750000|2021-05-13 12:59:10|141426.1|141336.1|141420.3|141330.3|141429|141339|141418.3|141328.3|31
1620910760000|2021-05-13 12:59:20|141421.4|141331.4|141427.6|141337.6|141427.8|141337.8|141419.7|141329.7|25
1620910770000|2021-05-13 12:59:30|141428.2|141338.2|141426.2|141336.2|141428.2|141338.2|141423.1|141333.1|31
1620910780000|2021-05-13 12:59:40|141426.1|141336.1|141425.3|141335.3|141429.9|141339.9|141419.8|141329.8|33
1620910790000|2021-05-13 12:59:50|141423.3|141333.3|141425.6|141335.6|141427.6|141337.6|141421.4|141331.4|30
1620910800000|2021-05-13 13:00:00|141424.6|141334.6|141409.2|141319.2|141425.3|141335.3|141406|141316|33
1620910810000|2021-05-13 13:00:10|141408.2|141318.2|141412.3|141322.3|141416.4|141326.4|141407.8|141317.8|30
1620910820000|2021-05-13 13:00:20|141412.5|141322.5|141413.7|141323.7|141416.8|141326.8|141407.1|141317.1|31
1620910830000|2021-05-13 13:00:30|141415.8|141325.8|141406.4|141316.4|141415.8|141325.8|141405.4|141315.4|30
1620910840000|2021-05-13 13:00:40|141406.8|141316.8|141397|141307|141407.3|141317.3|141395.2|141305.2|27
1620910850000|2021-05-13 13:00:50|141396.6|141306.6|141399.8|141309.8|141401.5|141311.5|141396.6|141306.6|30
1620910860000|2021-05-13 13:01:00|141400.2|141310.2|141301.3|141211.3|141402.5|141312.5|141296.8|141206.8|31
1620910870000|2021-05-13 13:01:10|141297.6|141207.6|141323.7|141233.7|141325.5|141235.5|141289.9|141199.9|38
1620910880000|2021-05-13 13:01:20|141327.3|141237.3|141320.2|141230.2|141327.3|141237.3|141317.9|141227.9|25
1620910890000|2021-05-13 13:01:30|141318.2|141228.2|141326.9|141236.9|141327.7|141237.7|141318.2|141228.2|25
1620910900000|2021-05-13 13:01:40|141326.3|141236.3|141362.1|141272.1|141380.2|141290.2|141326|141232.7|34
1620910910000|2021-05-13 13:01:50|141353.6|141263.6|141334.5|141244.5|141377.5|141277.2|141330.8|141230.8|35
1620910920000|2021-05-13 13:02:00|141336.8|141246.8|141334.9|141244.9|141337.3|141247.3|141326.6|141236.6|37
1620910930000|2021-05-13 13:02:10|141334.2|141244.2|141359.1|141269.1|141363.2|141273.2|141334.2|141244.2|35
1620910940000|2021-05-13 13:02:20|141361|141271|141373.9|141283.9|141375.7|141285.7|141360.8|141270.8|31
1620910950000|2021-05-13 13:02:30|141375.1|141285.1|141368.7|141278.7|141378.5|141288.5|141368.7|141278.7|29
1620910960000|2021-05-13 13:02:40|141369.2|141279.2|141377.9|141287.9|141377.9|141287.9|141367.7|141277.7|29
1620910970000|2021-05-13 13:02:50|141377.5|141287.5|141374.7|141284.7|141380.8|141290.8|141374.7|141284.7|23
1620910980000|2021-05-13 13:03:00|141374.9|141284.9|141366.1|141276.1|141380.3|141290.3|141364.9|141274.9|33
1620910990000|2021-05-13 13:03:10|141366.8|141276.8|141374.8|141284.8|141378.2|141288.2|141366.2|141276.2|32
1620911000000|2021-05-13 13:03:20|141376.3|141286.3|141373.5|141283.5|141379.1|141289.1|141372.9|141282.9|25
1620911010000|2021-05-13 13:03:30|141373.6|141283.6|141377.6|141287.6|141378.1|141288.1|141373.4|141283.4|27
1620911020000|2021-05-13 13:03:40|141378.2|141288.2|141378.2|141288.2|141378.2|141288.2|141374.5|141284.5|22
1620911030000|2021-05-13 13:03:50|141378.1|141288.1|141377.2|141287.2|141378.9|141288.9|141374.8|141284.8|21
1620911040000|2021-05-13 13:04:00|141376.7|141286.7|141372.1|141282.1|141377.5|141287.5|141372.1|141282.1|20
1620911050000|2021-05-13 13:04:10|141371.7|141281.7|141346.8|141256.8|141371.7|141281.7|141343|141253|31
1620911060000|2021-05-13 13:04:20|141347.5|141257.5|141371.2|141281.2|141374.6|141284.6|141347.5|141257.5|35
1620911070000|2021-05-13 13:04:30|141369.7|141279.7|141372.2|141282.2|141377.6|141287.6|141356.9|141266.9|34
1620911080000|2021-05-13 13:04:40|141371.5|141281.5|141362|141272|141371.5|141281.5|141348.4|141258.4|35
1620911090000|2021-05-13 13:04:50|141359.4|141269.4|141387.1|141297.1|141390.7|141300.7|141358.6|141268.6|29
1620911100000|2021-05-13 13:05:00|141386|141296|141387|141297|141388.7|141298.7|141383.3|141293.3|28
1620911110000|2021-05-13 13:05:10|141387.3|141297.3|141381|141291|141388.8|141298.8|141373.8|141283.8|31
1620911120000|2021-05-13 13:05:20|141379.7|141289.7|141383.7|141293.7|141385.4|141295.4|141378.7|141288.7|26
1620911130000|2021-05-13 13:05:30|141381.6|141291.6|141359.4|141269.4|141383.8|141293.8|141346.4|141240.2|30
1620911140000|2021-05-13 13:05:40|141366.9|141276.9|141327.9|141237.9|141377.7|141287.7|141327.9|141237.9|34
1620911150000|2021-05-13 13:05:50|141330|141240|141338.1|141248.1|141341.6|141251.6|141330|141240|36
1620911160000|2021-05-13 13:06:00|141338.6|141248.6|141334|141244|141339.1|141249.1|141331.8|141241.8|25
1620911170000|2021-05-13 13:06:10|141333.2|141243.2|141324.9|141234.9|141335.1|141245.1|141324.1|141234.1|33
1620911180000|2021-05-13 13:06:20|141325.2|141235.2|141285.5|141195.5|141325.2|141235.2|141284.4|141194.4|37
1620911190000|2021-05-13 13:06:30|141280.9|141190.9|141286.3|141196.3|141294.1|141204.1|141280.9|141190.9|32
1620911200000|2021-05-13 13:06:40|141283.3|141193.3|141279.9|141189.9|141284.2|141194.2|141279.9|141189.9|23
1620911210000|2021-05-13 13:06:50|141280.2|141190.2|141271.5|141181.5|141280.7|141190.7|141271.5|141181.5|23
1620911220000|2021-05-13 13:07:00|141270.4|141180.4|141281.3|141191.3|141291.4|141201.4|141270|141180|29
1620911230000|2021-05-13 13:07:10|141284.1|141194.1|141297.1|141207.1|141297.1|141207.1|141283.8|141193.8|34
1620911240000|2021-05-13 13:07:20|141296.3|141206.3|141282.8|141192.8|141298|141208|141281.5|141191.5|28
1620911250000|2021-05-13 13:07:30|141282.5|141192.5|141297.5|141207.5|141298.2|141208.2|141282|141192|29
1620911260000|2021-05-13 13:07:40|141299.6|141209.6|141305.3|141215.3|141305.4|141215.4|141297.6|141207.6|27
1620911270000|2021-05-13 13:07:50|141306.2|141216.2|141301.1|141211.1|141306.2|141216.2|141300.3|141210.3|20
1620911280000|2021-05-13 13:08:00|141301|141211|141308.2|141218.2|141311.8|141221.8|141299.9|141209.9|26
1620911290000|2021-05-13 13:08:10|141304|141214|141303.9|141213.9|141304.7|141214.7|141299.3|141209.3|28
1620911300000|2021-05-13 13:08:20|141304.9|141214.9|141314.7|141224.7|141317|141227|141304.7|141214.7|31
1620911310000|2021-05-13 13:08:30|141315.6|141225.6|141346.9|141256.9|141348|141258|141313.9|141223.9|30
1620911320000|2021-05-13 13:08:40|141346.7|141256.7|141333.8|141243.8|141348.3|141258.3|141330.3|141240.3|31
1620911330000|2021-05-13 13:08:50|141336.3|141246.3|141338.7|141248.7|141339.7|141249.7|141336.3|141246.3|18
1620911340000|2021-05-13 13:09:00|141339.7|141249.7|141344.4|141254.4|141344.4|141254.4|141336|141246|28
1620911350000|2021-05-13 13:09:10|141341.6|141251.6|141339.1|141249.1|141343.4|141253.4|141335.2|141245.2|25
1620911360000|2021-05-13 13:09:20|141336.1|141246.1|141325.9|141235.9|141338.9|141248.9|141323.3|141233.3|35
1620911370000|2021-05-13 13:09:30|141326.3|141236.3|141326|141236|141328.4|141238.4|141324.7|141234.7|24
1620911380000|2021-05-13 13:09:40|141325.6|141235.6|141327.3|141237.3|141327.5|141237.5|141324.7|141234.7|27
1620911390000|2021-05-13 13:09:50|141326.2|141236.2|141326.9|141236.9|141328.7|141238.7|141325.8|141235.8|27
1620911400000|2021-05-13 13:10:00|141327.4|141237.4|141337.8|141247.8|141339.7|141249.7|141326.5|141236.5|26
1620911410000|2021-05-13 13:10:10|141337.6|141247.6|141362.9|141272.9|141365.3|141275.3|141337.6|141247.6|29
1620911420000|2021-05-13 13:10:20|141364.9|141274.9|141404|141314|141408.3|141318.3|141364.9|141274.9|29
1620911430000|2021-05-13 13:10:30|141404.5|141314.5|141394.5|141304.5|141407.3|141317.3|141391|141301|23
1620911440000|2021-05-13 13:10:40|141394.4|141304.4|141403.6|141313.6|141405.7|141315.7|141385.7|141295.7|31
1620911450000|2021-05-13 13:10:50|141402.3|141312.3|141396.8|141306.8|141404.5|141314.5|141393.8|141303.8|31
1620911460000|2021-05-13 13:11:00|141397.7|141307.7|141398.4|141308.4|141401.3|141311.3|141395.9|141305.9|24
1620911470000|2021-05-13 13:11:10|141398|141308|141398.1|141308.1|141401.5|141311.5|141398|141308|19
1620911480000|2021-05-13 13:11:20|141397.7|141307.7|141360.4|141270.4|141398.2|141308.2|141356.6|141266.6|34
1620911490000|2021-05-13 13:11:30|141361.6|141271.6|141354.3|141264.3|141361.6|141271.6|141350.4|141260.4|29
1620911500000|2021-05-13 13:11:40|141354.4|141264.4|141348.5|141258.5|141355|141265|141348.5|141258.5|23
1620911510000|2021-05-13 13:11:50|141348|141258|141344.3|141254.3|141351.1|141261.1|141341.9|141251.9|26
1620911520000|2021-05-13 13:12:00|141343.4|141253.4|141327.1|141237.1|141343.4|141253.4|141324|141234|34
1620911530000|2021-05-13 13:12:10|141327.4|141237.4|141325.5|141235.5|141329.9|141239.9|141325.5|141235.5|25
1620911540000|2021-05-13 13:12:20|141324.1|141234.1|141323.6|141233.6|141325.6|141235.6|141323|141233|23
1620911550000|2021-05-13 13:12:30|141324|141234|141323.3|141233.3|141324.2|141234.2|141322.4|141232.4|24
1620911560000|2021-05-13 13:12:40|141320.2|141230.2|141319.3|141229.3|141321.3|141231.3|141315.2|141225.2|27
1620911570000|2021-05-13 13:12:50|141319.9|141229.9|141334.1|141244.1|141335.6|141245.6|141318.9|141228.9|31
1620911580000|2021-05-13 13:13:00|141333.1|141243.1|141329.1|141239.1|141333.3|141243.3|141327.6|141237.6|23
1620911590000|2021-05-13 13:13:10|141329.2|141239.2|141334.1|141244.1|141334.2|141244.2|141328.3|141238.3|20
1620911600000|2021-05-13 13:13:20|141335.2|141245.2|141335.8|141245.8|141337.4|141247.4|141333|141243|29
1620911610000|2021-05-13 13:13:30|141336.3|141246.3|141334.3|141244.3|141339.2|141249.2|141334.3|141244.3|20
1620911620000|2021-05-13 13:13:40|141334.4|141244.4|141335.6|141245.6|141337.3|141247.3|141334.4|141244.4|16
1620911630000|2021-05-13 13:13:50|141336.4|141246.4|141343.8|141253.8|141344.7|141254.7|141335.4|141245.4|34
1620911640000|2021-05-13 13:14:00|141338.8|141248.8|141342.7|141252.7|141343.6|141253.6|141338.8|141248.8|32
1620911650000|2021-05-13 13:14:10|141342.8|141252.8|141340.6|141250.6|141346.1|141256.1|141340.3|141250.3|26
1620911660000|2021-05-13 13:14:20|141340.8|141250.8|141374.4|141284.4|141375.5|141285.5|141340.7|141250.7|34
1620911670000|2021-05-13 13:14:30|141374.6|141284.6|141388.3|141298.3|141390.7|141300.7|141374.6|141284.6|30
1620911680000|2021-05-13 13:14:40|141389.2|141299.2|141390|141300|141390.5|141300.5|141387.7|141297.7|21
1620911690000|2021-05-13 13:14:50|141389.2|141299.2|141390.9|141300.9|141391.6|141301.6|141389.2|141299.2|16
1620911700000|2021-05-13 13:15:00|141390.3|141300.3|141390.6|141300.6|141391.6|141301.6|141386.5|141296.5|26
1620911710000|2021-05-13 13:15:10|141390.5|141300.5|141382.6|141292.6|141390.5|141300.5|141382|141292|27
1620911720000|2021-05-13 13:15:20|141382.3|141292.3|141386.8|141296.8|141388.1|141298.1|141382.3|141292.3|21
1620911730000|2021-05-13 13:15:30|141387.5|141297.5|141386.7|141296.7|141387.7|141297.7|141386.1|141296.1|27
1620911740000|2021-05-13 13:15:40|141386.3|141296.3|141383.3|141293.3|141387.1|141297.1|141381.7|141291.7|25
1620911750000|2021-05-13 13:15:50|141382.4|141292.4|141381.6|141291.6|141383.8|141293.8|141380.3|141290.3|23
1620911760000|2021-05-13 13:16:00|141381.8|141291.8|141382.5|141292.5|141388.4|141298.4|141353|141263|32
1620911770000|2021-05-13 13:16:10|141387.4|141297.4|141382.4|141292.4|141387.4|141297.4|141382.1|141292.1|18
1620911780000|2021-05-13 13:16:20|141382.9|141292.9|141385|141295|141388.9|141298.9|141382.9|141292.9|22
1620911790000|2021-05-13 13:16:30|141385.7|141295.7|141383.8|141293.8|141386.2|141296.2|141379.7|141289.7|27
1620911800000|2021-05-13 13:16:40|141384.1|141294.1|141386.2|141296.2|141387|141297|141381.9|141291.9|26
1620911810000|2021-05-13 13:16:50|141386.7|141296.7|141385.2|141295.2|141386.7|141296.7|141384.9|141294.9|18
1620911820000|2021-05-13 13:17:00|141384.5|141294.5|141382|141292|141384.5|141294.5|141381.8|141291.8|23
1620911830000|2021-05-13 13:17:10|141382.3|141292.3|141386|141296|141387.2|141297.2|141373.7|141283.7|31
1620911840000|2021-05-13 13:17:20|141385.7|141295.7|141385|141295|141386.6|141296.6|141384.2|141294.2|27
1620911850000|2021-05-13 13:17:30|141385.7|141295.7|141385.8|141295.8|141390.6|141300.6|141385.7|141295.7|21
1620911860000|2021-05-13 13:17:40|141386|141296|141388.9|141298.9|141388.9|141298.9|141382.3|141292.3|23
1620911870000|2021-05-13 13:17:50|141389.1|141299.1|141389.1|141299.1|141389.8|141299.8|141388.3|141298.3|18
1620911880000|2021-05-13 13:18:00|141389.4|141299.4|141390.2|141300.2|141392.1|141302.1|141389.4|141299.4|14
1620911890000|2021-05-13 13:18:10|141390.4|141300.4|141385.7|141295.7|141390.4|141300.4|141382.1|141292.1|29
1620911900000|2021-05-13 13:18:20|141384.1|141294.1|141382.5|141292.5|141385.5|141295.5|141382.5|141292.5|27
1620911910000|2021-05-13 13:18:30|141381.6|141291.6|141351|141261|141383.9|141293.9|141348.9|141258.9|28
1620911920000|2021-05-13 13:18:40|141350.8|141260.8|141351.2|141261.2|141352|141262|141348.2|141258.2|21
1620911930000|2021-05-13 13:18:50|141351.7|141261.7|141383.9|141293.9|141385.2|141295.2|141349.9|141259.9|28
1620911940000|2021-05-13 13:19:00|141383.2|141293.2|141387.9|141297.9|141392.7|141302.7|141382.2|141292.2|32
1620911950000|2021-05-13 13:19:10|141390.6|141300.6|141375.6|141285.6|141391|141301|141375.3|141285.3|32
1620911960000|2021-05-13 13:19:20|141377.1|141287.1|141329.6|141239.6|141377.5|141287.5|141328.4|141238.4|35
1620911970000|2021-05-13 13:19:30|141328.8|141238.8|141328.8|141238.8|141328.8|141238.8|141326.5|141236.5|19
1620911980000|2021-05-13 13:19:40|141329.1|141239.1|141332.9|141242.9|141333.2|141243.2|141329.1|141239.1|22
1620911990000|2021-05-13 13:19:50|141333.4|141243.4|141336.7|141246.7|141337|141247|141332.4|141242.4|23
1620912000000|2021-05-13 13:20:00|141337.3|141247.3|141335.7|141245.7|141352.5|141262.5|141335.7|141245.7|20
1620912010000|2021-05-13 13:20:10|141339.1|141249.1|141337.9|141247.9|141339.9|141249.9|141336.2|141246.2|21
1620912020000|2021-05-13 13:20:20|141337.5|141247.5|141338.8|141248.8|141338.8|141248.8|141336.3|141246.3|26
1620912030000|2021-05-13 13:20:30|141339.3|141249.3|141380|141290|141380.4|141290.4|141339|141249|25
1620912040000|2021-05-13 13:20:40|141380.2|141290.2|141389.5|141299.5|141393.2|141303.2|141379|141289|32
1620912050000|2021-05-13 13:20:50|141389.1|141299.1|141365.9|141275.9|141389.1|141299.1|141364.5|141274.5|29
1620912060000|2021-05-13 13:21:00|141365|141275|141359.4|141269.4|141366|141276|141357.7|141267.7|23
1620912070000|2021-05-13 13:21:10|141359.2|141269.2|141358.6|141268.6|141363.7|141273.7|141357.4|141267.4|28
1620912080000|2021-05-13 13:21:20|141358.7|141268.7|141356.7|141266.7|141359.8|141269.8|141356.7|141266.7|25
1620912090000|2021-05-13 13:21:30|141350.9|141260.9|141353.2|141263.2|141353.4|141263.4|141342.8|141252.8|27
1620912100000|2021-05-13 13:21:40|141352.6|141262.6|141350.2|141260.2|141352.6|141262.6|141347.5|141257.5|28
1620912110000|2021-05-13 13:21:50|141350|141260|141333.8|141243.8|141350.7|141260.7|141333.8|141243.8|30
1620912120000|2021-05-13 13:22:00|141335.3|141245.3|141336.6|141246.6|141337.3|141247.3|141334.5|141244.5|21
1620912130000|2021-05-13 13:22:10|141336.5|141246.5|141322.6|141232.6|141336.5|141246.5|141322.4|141232.4|23
1620912140000|2021-05-13 13:22:20|141321.8|141231.8|141265.5|141175.5|141321.8|141231.8|141262.6|141172.6|35
1620912150000|2021-05-13 13:22:30|141265.7|141175.7|141283.3|141193.3|141285.9|141195.9|141262.9|141172.9|30
1620912160000|2021-05-13 13:22:40|141281.3|141191.3|141260.5|141170.5|141282.2|141192.2|141259.2|141169.2|24
1620912170000|2021-05-13 13:22:50|141251.1|141161.1|141273.7|141183.7|141274.6|141184.6|141251.1|141161.1|25
1620912180000|2021-05-13 13:23:00|141273.6|141183.6|141279.9|141189.9|141280.6|141190.6|141273.6|141183.6|14
1620912190000|2021-05-13 13:23:10|141282|141192|141280.5|141190.5|141285.2|141195.2|141280.5|141190.5|11
1620912200000|2021-05-13 13:23:20|141279.8|141189.8|141270.7|141180.7|141279.8|141189.8|141268.5|141178.5|26
1620912210000|2021-05-13 13:23:30|141271.9|141181.9|141273.6|141183.6|141273.9|141183.9|141271.8|141181.8|20
1620912220000|2021-05-13 13:23:40|141273|141183|141273.5|141183.5|141273.6|141183.6|141272|141182|17
1620912230000|2021-05-13 13:23:50|141273.4|141183.4|141275.6|141185.6|141277.1|141187.1|141273.4|141183.4|15
1620912240000|2021-05-13 13:24:00|141276.2|141186.2|141303.8|141213.8|141306.7|141216.7|141275.5|141185.5|22
1620912250000|2021-05-13 13:24:10|141304.1|141214.1|141303.9|141213.9|141304.9|141214.9|141302.6|141212.6|21
1620912260000|2021-05-13 13:24:20|141305.1|141215.1|141299|141209|141305.7|141215.7|141279.4|141189.4|24
1620912270000|2021-05-13 13:24:30|141298.6|141208.6|141293.1|141203.1|141300.2|141210.2|141291.1|141201.1|26
1620912280000|2021-05-13 13:24:40|141292.7|141202.7|141290.3|141200.3|141292.8|141202.8|141289.3|141199.3|24
1620912290000|2021-05-13 13:24:50|141290.5|141200.5|141289.3|141199.3|141291.7|141201.7|141289.3|141199.3|22
1620912300000|2021-05-13 13:25:00|141291|141201|141292.5|141202.5|141292.7|141202.7|141289.9|141199.9|22
1620912310000|2021-05-13 13:25:10|141298.2|141208.2|141313.4|141223.4|141315.8|141225.8|141298.2|141208.2|27
1620912320000|2021-05-13 13:25:20|141314.4|141224.4|141341.9|141251.9|141341.9|141251.9|141313.6|141223.6|27
1620912330000|2021-05-13 13:25:30|141343.2|141253.2|141370.2|141280.2|141371.9|141281.9|141343.2|141253.2|23
1620912340000|2021-05-13 13:25:40|141370.3|141280.3|141414|141324|141419|141329|141369.4|141279.4|24
1620912350000|2021-05-13 13:25:50|141415.1|141325.1|141413.1|141323.1|141418.7|141328.7|141413.1|141323.1|20
1620912360000|2021-05-13 13:26:00|141413.5|141323.5|141408|141318|141416.8|141326.8|141405.6|141315.6|21
1620912370000|2021-05-13 13:26:10|141406.4|141316.4|141407.7|141317.7|141408.6|141318.6|141404.9|141314.9|23
1620912380000|2021-05-13 13:26:20|141406.2|141316.2|141409.7|141319.7|141415.6|141325.6|141406|141316|20
1620912390000|2021-05-13 13:26:30|141412.9|141322.9|141395|141305|141414.9|141324.9|141393.5|141303.5|26
1620912400000|2021-05-13 13:26:40|141395.1|141305.1|141396|141306|141399.2|141309.2|141394.2|141304.2|21
1620912410000|2021-05-13 13:26:50|141396.4|141306.4|141400.2|141310.2|141402.1|141312.1|141396.4|141306.4|19
1620912420000|2021-05-13 13:27:00|141400.3|141310.3|141395.4|141305.4|141401.9|141311.9|141395.4|141305.4|23
1620912430000|2021-05-13 13:27:10|141395.1|141305.1|141397.3|141307.3|141398.6|141308.6|141394.7|141304.7|20
1620912440000|2021-05-13 13:27:20|141396.7|141306.7|141395.8|141305.8|141400.2|141310.2|141394.3|141304.3|22
1620912450000|2021-05-13 13:27:30|141395.7|141305.7|141398|141308|141398.4|141308.4|141395.7|141305.7|25
1620912460000|2021-05-13 13:27:40|141397.6|141307.6|141405.1|141315.1|141405.3|141315.3|141394.5|141304.5|24
1620912470000|2021-05-13 13:27:50|141404.9|141314.9|141405.9|141315.9|141406|141316|141400.2|141310.2|23
1620912480000|2021-05-13 13:28:00|141408.7|141318.7|141416.1|141326.1|141423.9|141333.9|141405.7|141315.7|23
1620912490000|2021-05-13 13:28:10|141417.5|141327.5|141414|141324|141418.5|141328.5|141413.8|141323.8|25
1620912500000|2021-05-13 13:28:20|141414.3|141324.3|141419.9|141329.9|141419.9|141329.9|141412.3|141322.3|22
1620912510000|2021-05-13 13:28:30|141419.7|141329.7|141419.6|141329.6|141419.7|141329.7|141413.3|141323.3|21
1620912520000|2021-05-13 13:28:40|141423|141333|141423.4|141333.4|141426.5|141336.5|141419.4|141329.4|20
1620912530000|2021-05-13 13:28:50|141424|141334|141422.8|141332.8|141424|141334|141421.4|141331.4|20
1620912540000|2021-05-13 13:29:00|141423.1|141333.1|141413.7|141323.7|141424.7|141334.7|141413.7|141323.7|24
1620912550000|2021-05-13 13:29:10|141410.9|141320.9|141400.3|141310.3|141410.9|141320.9|141400.3|141310.3|29
1620912560000|2021-05-13 13:29:20|141401.4|141311.4|141402.9|141312.9|141404.2|141314.2|141400.8|141310.8|24
1620912570000|2021-05-13 13:29:30|141403|141313|141407.4|141317.4|141407.5|141317.5|141401.9|141311.9|24
1620912580000|2021-05-13 13:29:40|141406.2|141316.2|141406.9|141316.9|141408.6|141318.6|141405.7|141315.7|18
1620912590000|2021-05-13 13:29:50|141407.5|141317.5|141405.4|141315.4|141407.8|141317.8|141404.4|141314.4|15
1620912600000|2021-05-13 13:30:00|141404.4|141314.4|141405.1|141315.1|141406.3|141316.3|141402.2|141312.2|25
1620912610000|2021-05-13 13:30:10|141405.3|141315.3|141405.2|141315.2|141406.1|141316.1|141401.9|141311.9|26
1620912620000|2021-05-13 13:30:20|141405.1|141315.1|141406|141316|141407|141317|141403.8|141313.8|21
1620912630000|2021-05-13 13:30:30|141404.9|141314.9|141404|141314|141407|141317|141404|141314|17
1620912640000|2021-05-13 13:30:40|141406.2|141316.2|141370.8|141280.8|141407.8|141317.8|141370.8|141280.8|20
1620912650000|2021-05-13 13:30:50|141370|141280|141359.8|141269.8|141371.3|141281.3|141359.1|141269.1|24
1620912660000|2021-05-13 13:31:00|141359.4|141269.4|141355|141265|141359.4|141269.4|141351.5|141261.5|23
1620912670000|2021-05-13 13:31:10|141354.9|141264.9|141354.7|141264.7|141356.3|141266.3|141353.7|141263.7|21
1620912680000|2021-05-13 13:31:20|141354.9|141264.9|141355.6|141265.6|141356.3|141266.3|141353.9|141263.9|17
1620912690000|2021-05-13 13:31:30|141356.1|141266.1|141332.8|141242.8|141356.3|141266.3|141326.9|141236.9|16
1620912700000|2021-05-13 13:31:40|141312.8|141222.8|141290.5|141200.5|141315.6|141225.6|141279.6|141189.6|24
1620912710000|2021-05-13 13:31:50|141290.3|141200.3|141295.8|141205.8|141299.7|141209.7|141289.2|141199.2|20
1620912720000|2021-05-13 13:32:00|141294.4|141204.4|141306.9|141216.9|141306.9|141216.9|141294.4|141204.4|20
1620912730000|2021-05-13 13:32:10|141309.9|141219.9|141314.7|141224.7|141322.5|141232.5|141309.9|141219.9|24
1620912740000|2021-05-13 13:32:20|141315.3|141225.3|141315.9|141225.9|141316|141226|141315.1|141225.1|16
1620912750000|2021-05-13 13:32:30|141316.4|141226.4|141361.7|141271.7|141362.3|141272.3|141315.6|141225.6|24
1620912760000|2021-05-13 13:32:40|141360.9|141270.9|141356.5|141266.5|141360.9|141270.9|141355.4|141265.4|20
1620912770000|2021-05-13 13:32:50|141356.3|141266.3|141354.2|141264.2|141356.7|141266.7|141352.9|141262.9|18
1620912780000|2021-05-13 13:33:00|141353.8|141263.8|141355.1|141265.1|141364.5|141274.5|141339.7|141249.7|27
1620912790000|2021-05-13 13:33:10|141355.5|141265.5|141357.8|141267.8|141360.6|141270.6|141353.2|141263.2|20
1620912800000|2021-05-13 13:33:20|141357.7|141267.7|141351.5|141261.5|141358.8|141268.8|141346.4|141256.4|21
1620912810000|2021-05-13 13:33:30|141350.5|141260.5|141340.9|141250.9|141352.9|141262.9|141340.4|141250.4|24
1620912820000|2021-05-13 13:33:40|141341.3|141251.3|141340.8|141250.8|141348.4|141258.4|141340.8|141250.8|21
1620912830000|2021-05-13 13:33:50|141341.6|141251.6|141346.8|141256.8|141348.4|141258.4|141341.5|141251.5|24
1620912840000|2021-05-13 13:34:00|141347|141257|141346.1|141256.1|141354.4|141264.4|141336.9|141246.9|27
1620912850000|2021-05-13 13:34:10|141345.4|141255.4|141339|141249|141347.9|141257.9|141337.9|141247.9|24
1620912860000|2021-05-13 13:34:20|141338.4|141248.4|141321.1|141231.1|141339.8|141249.8|141320.3|141230.3|22
1620912870000|2021-05-13 13:34:30|141318.7|141228.7|141320.2|141230.2|141322.4|141232.4|141317.8|141227.8|24
1620912880000|2021-05-13 13:34:40|141321.6|141231.6|141313.9|141223.9|141322.1|141232.1|141312.1|141222.1|21
1620912890000|2021-05-13 13:34:50|141316.4|141226.4|141310.4|141220.4|141316.4|141226.4|141310.4|141220.4|20
1620912900000|2021-05-13 13:35:00|141309.2|141219.2|141322.6|141232.6|141322.7|141232.7|141309.2|141219.2|24
1620912910000|2021-05-13 13:35:10|141328.9|141238.9|141329|141239|141346.8|141256.8|141326.4|141236.4|28
1620912920000|2021-05-13 13:35:20|141322.1|141232.1|141277.9|141187.9|141323|141233|141277.9|141187.9|27
1620912930000|2021-05-13 13:35:30|141278.2|141188.2|141266.3|141176.3|141278.4|141188.4|141259.7|141169.7|21
1620912940000|2021-05-13 13:35:40|141267.5|141177.5|141214.1|141124.1|141269|141179|141214.1|141119.5|23
1620912950000|2021-05-13 13:35:50|141214.8|141124.8|141221.8|141131.8|141228.1|141138.1|141211.8|141121.8|27
1620912960000|2021-05-13 13:36:00|141222.6|141132.6|141220.3|141130.3|141259.4|141169.4|141220.3|141130.3|26
1620912970000|2021-05-13 13:36:10|141222.3|141132.3|141242|141152|141260.7|141170.7|141220.7|141130.7|27
1620912980000|2021-05-13 13:36:20|141244.2|141154.2|141238.1|141148.1|141244.9|141154.9|141234.6|141144.6|26
1620912990000|2021-05-13 13:36:30|141242.2|141152.2|141248.1|141158.1|141248.8|141158.8|141239.5|141149.5|27
1620913000000|2021-05-13 13:36:40|141247.3|141157.3|141216.4|141126.4|141247.3|141157.3|141211.8|141121.8|27
1620913010000|2021-05-13 13:36:50|141216.7|141126.7|141229.3|141139.3|141234.9|141144.9|141211.7|141121.7|26
1620913020000|2021-05-13 13:37:00|141228.9|141138.9|141214.2|141124.2|141229.3|141139.3|141210.5|141120.5|23
1620913030000|2021-05-13 13:37:10|141212.6|141122.6|141225.2|141135.2|141232.7|141142.7|141202.4|141112.4|28
1620913040000|2021-05-13 13:37:20|141225.9|141135.9|141209.6|141119.6|141227.9|141137.9|141208.1|141118.1|27
1620913050000|2021-05-13 13:37:30|141205.9|141115.9|141208.8|141118.8|141212.1|141122.1|141202.6|141112.6|25
1620913060000|2021-05-13 13:37:40|141209|141119|141198.7|141108.7|141210.8|141120.8|141195.1|141105.1|20
1620913070000|2021-05-13 13:37:50|141199|141109|141199.1|141109.1|141205|141115|141194.2|141104.2|26
1620913080000|2021-05-13 13:38:00|141199.2|141109.2|141206.5|141116.5|141208.4|141118.4|141198.8|141108.8|23
1620913090000|2021-05-13 13:38:10|141206.4|141116.4|141201.6|141111.6|141208.9|141118.9|141201.2|141111.2|20
1620913100000|2021-05-13 13:38:20|141201.7|141111.7|141195.3|141105.3|141233.6|141143.6|141194|141104|23
1620913110000|2021-05-13 13:38:30|141195.1|141105.1|141173.2|141083.2|141195.3|141105.3|141169.2|141079.2|26
1620913120000|2021-05-13 13:38:40|141174.4|141084.4|141271.6|141181.6|141271.6|141181.6|141174.2|141084.2|20
1620913130000|2021-05-13 13:38:50|141261.7|141171.7|141264.8|141174.8|141268.1|141178.1|141261|141171|22
1620913140000|2021-05-13 13:39:00|141261.5|141171.5|141262.6|141172.6|141263|141173|141259.7|141169.7|21
1620913150000|2021-05-13 13:39:10|141262.5|141172.5|141279.4|141189.4|141285|141195|141262.4|141172.4|22
1620913160000|2021-05-13 13:39:20|141287.4|141197.4|141336.4|141206.4|141355.4|141265.4|141277.2|141187.2|27
1620913170000|2021-05-13 13:39:30|141317.4|141227.4|141320.4|141230.4|141320.4|141230.4|141313.3|141223.3|24
1620913180000|2021-05-13 13:39:40|141320.5|141230.5|141324.2|141234.2|141324.2|141234.2|141319.4|141229.4|25
1620913190000|2021-05-13 13:39:50|141324.4|141234.4|141325|141235|141325|141235|141323.3|141233.3|21
1620913200000|2021-05-13 13:40:00|141325.1|141235.1|141287.9|141197.9|141325.3|141235.3|141287.9|141197.9|23
1620913210000|2021-05-13 13:40:10|141289.2|141199.2|141269.2|141179.2|141289.8|141199.8|141268.1|141178.1|25
1620913220000|2021-05-13 13:40:20|141269.1|141179.1|141270.9|141180.9|141270.9|141180.9|141268.6|141178.6|18
1620913230000|2021-05-13 13:40:30|141270.1|141180.1|141269.3|141179.3|141271.8|141181.8|141269|141179|22
1620913240000|2021-05-13 13:40:40|141269.1|141179.1|141267.7|141177.7|141269.9|141179.9|141262.8|141172.8|20
1620913250000|2021-05-13 13:40:50|141267.8|141177.8|141275.2|141185.2|141275.2|141185.2|141267.5|141177.5|22
1620913260000|2021-05-13 13:41:00|141275.3|141185.3|141272.6|141182.6|141275.3|141185.3|141269.8|141179.8|23
1620913270000|2021-05-13 13:41:10|141272.7|141182.7|141275.1|141185.1|141275.9|141185.9|141271.8|141181.8|23
1620913280000|2021-05-13 13:41:20|141275.6|141185.6|141279.6|141189.6|141279.6|141189.6|141271.3|141181.3|22
1620913290000|2021-05-13 13:41:30|141289.3|141199.3|141283.8|141193.8|141293.9|141203.9|141283.8|141193.8|26
1620913300000|2021-05-13 13:41:40|141284.1|141194.1|141304.8|141214.8|141309.6|141219.6|141283.9|141193.9|20
1620913310000|2021-05-13 13:41:50|141309.1|141219.1|141312.5|141222.5|141312.5|141222.5|141305.6|141215.6|26
1620913320000|2021-05-13 13:42:00|141313.8|141223.8|141311.6|141221.6|141313.8|141223.8|141310.3|141220.3|17
1620913330000|2021-05-13 13:42:10|141310.9|141220.9|141296.1|141206.1|141315|141225|141296.1|141206.1|24
1620913340000|2021-05-13 13:42:20|141295.8|141205.8|141308.1|141218.1|141308.2|141218.2|141283.1|141193.1|26
1620913350000|2021-05-13 13:42:30|141308.6|141218.6|141314.6|141224.6|141316.8|141226.8|141308.3|141218.3|23
1620913360000|2021-05-13 13:42:40|141316.6|141226.6|141320.9|141230.9|141322.1|141232.1|141313.4|141223.4|24
1620913370000|2021-05-13 13:42:50|141319|141229|141323.2|141233.2|141323.6|141233.6|141319|141229|18
1620913380000|2021-05-13 13:43:00|141322.8|141232.8|141324.3|141234.3|141325.6|141235.6|141322.8|141232.8|16
1620913390000|2021-05-13 13:43:10|141323.6|141233.6|141322|141232|141323.8|141233.8|141321.2|141231.2|19
1620913400000|2021-05-13 13:43:20|141322.1|141232.1|141316.9|141226.9|141323.2|141233.2|141316.9|141226.9|24
1620913410000|2021-05-13 13:43:30|141319.1|141229.1|141320.9|141230.9|141321.8|141231.8|141319|141229|18
1620913420000|2021-05-13 13:43:40|141321.2|141231.2|141354.2|141264.2|141360.3|141270.3|141319.2|141229.2|20
1620913430000|2021-05-13 13:43:50|141354.9|141264.9|141347.6|141257.6|141359.1|141269.1|141346.9|141256.9|28
1620913440000|2021-05-13 13:44:00|141350.1|141260.1|141336.6|141246.6|141350.1|141260.1|141328.2|141238.2|28
1620913450000|2021-05-13 13:44:10|141336.3|141246.3|141338.1|141248.1|141338.1|141248.1|141328.6|141238.6|23
1620913460000|2021-05-13 13:44:20|141338.8|141248.8|141373|141283|141373|141283|141331.4|141241.4|24
1620913470000|2021-05-13 13:44:30|141364|141274|141391.9|141301.9|141402.4|141302.6|141361.4|141271.4|25
1620913480000|2021-05-13 13:44:40|141382.4|141292.4|141396.7|141306.7|141398.7|141308.7|141378|141288|26
1620913490000|2021-05-13 13:44:50|141397.6|141307.6|141389.5|141299.5|141397.6|141307.6|141383.6|141293.6|22
1620913500000|2021-05-13 13:45:00|141389.1|141299.1|141340.4|141250.4|141389.6|141299.6|141338.8|141248.8|23
1620913510000|2021-05-13 13:45:10|141342.2|141252.2|141358.6|141268.6|141360.4|141270.4|141342|141252|22
1620913520000|2021-05-13 13:45:20|141357.6|141267.6|141357.6|141267.6|141361.5|141271.5|141357.6|141267.6|21
1620913530000|2021-05-13 13:45:30|141357.4|141267.4|141363.6|141273.6|141363.9|141273.9|141356.5|141266.5|19
1620913540000|2021-05-13 13:45:40|141363.8|141273.8|141366.6|141276.6|141366.7|141276.7|141363.2|141273.2|21
1620913550000|2021-05-13 13:45:50|141366.8|141276.8|141356|141266|141366.8|141276.8|141349.9|141259.9|25
1620913560000|2021-05-13 13:46:00|141354.3|141264.3|141391.1|141301.1|141404.6|141301.8|141354.3|141264.3|28
1620913570000|2021-05-13 13:46:10|141387.5|141297.5|141413.9|141323.9|141415.5|141325.5|141387.5|141297.5|26
1620913580000|2021-05-13 13:46:20|141411.8|141321.8|141414|141324|141414|141324|141402.6|141312.6|24
1620913590000|2021-05-13 13:46:30|141413.1|141323.1|141411.9|141321.9|141414.3|141324.3|141410.1|141320.1|20
1620913600000|2021-05-13 13:46:40|141411.3|141321.3|141407.6|141317.6|141413.1|141323.1|141406|141316|18
1620913610000|2021-05-13 13:46:50|141407.7|141317.7|141406.1|141316.1|141407.7|141317.7|141405|141315|22
1620913620000|2021-05-13 13:47:00|141405|141315|141418.5|141328.5|141421.4|141331.4|141405|141315|20
1620913630000|2021-05-13 13:47:10|141418.4|141328.4|141416.2|141326.2|141420.4|141330.4|141416.2|141326.2|21
1620913640000|2021-05-13 13:47:20|141416.6|141326.6|141407|141317|141418.7|141328.7|141406.8|141316.8|21
1620913650000|2021-05-13 13:47:30|141407.8|141317.8|141408.7|141318.7|141411.1|141321.1|141403.6|141313.6|27
1620913660000|2021-05-13 13:47:40|141407.8|141317.8|141388.9|141298.9|141410.3|141320.3|141385.3|141295.3|23
1620913670000|2021-05-13 13:47:50|141388.5|141298.5|141389.4|141299.4|141390.2|141300.2|141385.8|141295.8|22
1620913680000|2021-05-13 13:48:00|141394|141304|141389.7|141299.7|141394|141304|141387.6|141297.6|21
1620913690000|2021-05-13 13:48:10|141392.6|141302.6|141392.4|141302.4|141393.3|141303.3|141389.6|141299.6|22
1620913700000|2021-05-13 13:48:20|141392.9|141302.9|141394.3|141304.3|141394.5|141304.5|141391.2|141301.2|20
1620913710000|2021-05-13 13:48:30|141393.5|141303.5|141398.8|141308.8|141399.7|141309.7|141393.1|141303.1|17
1620913720000|2021-05-13 13:48:40|141395.4|141305.4|141406.8|141316.8|141425.5|141335.5|141383.9|141293.9|25
1620913730000|2021-05-13 13:48:50|141419.8|141329.8|141401.9|141311.9|141422.1|141332.1|141398.8|141308.8|28
1620913740000|2021-05-13 13:49:00|141402.9|141312.9|141400|141310|141413.2|141323.2|141396.3|141306.3|26
1620913750000|2021-05-13 13:49:10|141398|141308|141438.7|141348.7|141441.2|141351.2|141396.8|141306.8|23
1620913760000|2021-05-13 13:49:20|141438.9|141348.9|141432.4|141342.4|141442.3|141352.3|141425.5|141335.5|25
1620913770000|2021-05-13 13:49:30|141434.4|141344.4|141427.8|141337.8|141434.4|141344.4|141419.9|141329.9|26
1620913780000|2021-05-13 13:49:40|141428.5|141338.5|141429.5|141339.5|141431.2|141341.2|141422.9|141332.9|26
1620913790000|2021-05-13 13:49:50|141429.9|141339.9|141432.6|141342.6|141441.7|141351.7|141428.8|141338.8|25
1620913800000|2021-05-13 13:50:00|141432.3|141342.3|141395.9|141305.9|141432.3|141342.3|141389.3|141299.3|26
1620913810000|2021-05-13 13:50:10|141389.1|141299.1|141391.2|141301.2|141393.4|141303.4|141378.8|141288.8|24
1620913820000|2021-05-13 13:50:20|141392.1|141302.1|141376.5|141286.5|141392.1|141302.1|141376.5|141286.5|24
1620913830000|2021-05-13 13:50:30|141380.6|141290.6|141385.9|141295.9|141387.4|141297.4|141378.2|141288.2|24
1620913840000|2021-05-13 13:50:40|141386.7|141296.7|141375.2|141285.2|141386.7|141296.7|141370.4|141280.4|24
1620913850000|2021-05-13 13:50:50|141375.1|141285.1|141384.3|141294.3|141394|141304|141374.3|141284.3|24
1620913860000|2021-05-13 13:51:00|141382|141292|141381.4|141291.4|141382|141292|141374.6|141284.6|25
1620913870000|2021-05-13 13:51:10|141382.5|141292.5|141380.5|141290.5|141383.8|141293.8|141378.7|141288.7|25
1620913880000|2021-05-13 13:51:20|141380.4|141290.4|141383.7|141293.7|141387.2|141297.2|141380.4|141290.4|19
1620913890000|2021-05-13 13:51:30|141383.6|141293.6|141392.2|141302.2|141394.4|141304.4|141383.2|141293.2|27
1620913900000|2021-05-13 13:51:40|141391.5|141301.5|141402.3|141312.3|141403.3|141313.3|141387.4|141297.4|24
1620913910000|2021-05-13 13:51:50|141402.4|141312.4|141382.6|141292.6|141402.4|141312.4|141382.3|141292.3|22
1620913920000|2021-05-13 13:52:00|141381.4|141291.4|141380.6|141290.6|141384|141294|141380.3|141290.3|21
1620913930000|2021-05-13 13:52:10|141380.4|141290.4|141321.9|141231.9|141380.4|141290.4|141320.1|141230.1|27
1620913940000|2021-05-13 13:52:20|141321.1|141231.1|141322.3|141232.3|141323.3|141233.3|141320.6|141230.6|20
1620913950000|2021-05-13 13:52:30|141322.1|141232.1|141282|141192|141343.4|141253.4|141281.8|141168.9|26
1620913960000|2021-05-13 13:52:40|141283.5|141193.5|141261.7|141171.7|141293.5|141193.5|141255.3|141161.7|23
1620913970000|2021-05-13 13:52:50|141255.3|141165.3|141229|141139|141255.3|141165.3|141220.7|141106.2|27
1620913980000|2021-05-13 13:53:00|141219.7|141129.7|141224.4|141134.4|141231.3|141141.3|141218.9|141128.9|28
1620913990000|2021-05-13 13:53:10|141222.9|141132.9|141224.6|141134.6|141231.4|141141.4|141216.8|141126.8|28
1620914000000|2021-05-13 13:53:20|141224|141134|141231.7|141141.7|141243.6|141153.6|141222|141132|28
1620914010000|2021-05-13 13:53:30|141227|141137|141224.3|141134.3|141232.8|141142.8|141213.6|141123.6|25
1620914020000|2021-05-13 13:53:40|141221.3|141131.3|141224.5|141134.5|141243.5|141144|141216.1|141113.5|25
1620914030000|2021-05-13 13:53:50|141224.9|141134.9|141225.7|141135.7|141229.1|141139.1|141219.7|141129.7|22
1620914040000|2021-05-13 13:54:00|141225.6|141135.6|141216.3|141126.3|141225.6|141135.6|141206.1|141116.1|24
1620914050000|2021-05-13 13:54:10|141212.9|141122.9|141214.2|141124.2|141214.4|141124.4|141209.1|141119.1|23
1620914060000|2021-05-13 13:54:20|141216.3|141126.3|141220.2|141130.2|141223.8|141133.8|141214.2|141124.2|20
1620914070000|2021-05-13 13:54:30|141219.9|141129.9|141184.1|141094.1|141222.2|141132.2|141184.1|141094.1|27
1620914080000|2021-05-13 13:54:40|141187.5|141097.5|141182.6|141092.6|141189.9|141099.9|141177.1|141087.1|19
1620914090000|2021-05-13 13:54:50|141182.7|141092.7|141185.6|141095.6|141186.6|141096.6|141181.6|141091.6|15
1620914100000|2021-05-13 13:55:00|141185.4|141095.4|141164.4|141074.4|141185.5|141095.5|141161.3|141071.3|21
1620914110000|2021-05-13 13:55:10|141165.6|141075.6|141102.1|141012.1|141165.6|141075.6|141085.5|140968.2|27
1620914120000|2021-05-13 13:55:20|141103.6|141013.6|141110.5|141020.5|141110.7|141020.7|141103.6|141013.6|22
1620914130000|2021-05-13 13:55:30|141110.6|141020.6|141203.7|141113.7|141205|141115|141106.6|141016.6|20
1620914140000|2021-05-13 13:55:40|141203.4|141113.4|141208.9|141118.9|141216.2|141126.2|141198.8|141108.8|26
1620914150000|2021-05-13 13:55:50|141209|141119|141205.3|141115.3|141209|141119|141193.9|141103.9|24
1620914160000|2021-05-13 13:56:00|141208.1|141118.1|141205.4|141115.4|141208.1|141118.1|141197.1|141107.1|22
1620914170000|2021-05-13 13:56:10|141205.2|141115.2|141209.7|141119.7|141213.2|141123.2|141197.6|141107.6|24
1620914180000|2021-05-13 13:56:20|141209.5|141119.5|141201.7|141111.7|141210.3|141120.3|141197.8|141107.8|22
1620914190000|2021-05-13 13:56:30|141196.8|141106.8|141115.4|141025.4|141196.8|141106.8|141112|141022|29
1620914200000|2021-05-13 13:56:40|141119.1|141029.1|141098.8|141008.8|141129.3|141039.3|141089.3|140999.3|27
1620914210000|2021-05-13 13:56:50|141093.8|141003.8|141095.5|141005.5|141103.4|141013.4|141093.8|141003.8|26
1620914220000|2021-05-13 13:57:00|141097.8|141007.8|141092.4|141002.4|141097.8|141007.8|141089.2|140999.2|16
1620914230000|2021-05-13 13:57:10|141093.9|141003.9|141094.8|141004.8|141095.5|141005.5|141089.9|140999.9|21
1620914240000|2021-05-13 13:57:20|141093.6|141003.6|141084.7|140994.7|141097.1|141007.1|141084|140994|24
1620914250000|2021-05-13 13:57:30|141083.9|140993.9|141081.9|140991.9|141087.1|140997.1|141080.6|140990.6|22
1620914260000|2021-05-13 13:57:40|141074.4|140984.4|141076.5|140986.5|141079.3|140989.3|141073.3|140983.3|20
1620914270000|2021-05-13 13:57:50|141066.3|140976.3|141042.6|140952.6|141066.3|140976.3|141009.8|140897.7|28
1620914280000|2021-05-13 13:58:00|141042.1|140952.1|141028.9|140938.9|141042.1|140952.1|141026.3|140936.3|26
1620914290000|2021-05-13 13:58:10|141029.3|140939.3|141025.9|140935.9|141037.3|140947.3|141024.7|140934.7|23
1620914300000|2021-05-13 13:58:20|141026.1|140936.1|141017.2|140927.2|141030.6|140940.6|141000.1|140910.1|22
1620914310000|2021-05-13 13:58:30|141019.1|140929.1|141004.6|140914.6|141021.2|140931.2|140992.4|140902.4|28
1620914320000|2021-05-13 13:58:40|141004.2|140914.2|141018.5|140928.5|141035.3|140945.3|141004.2|140914.2|20
1620914330000|2021-05-13 13:58:50|141022.9|140932.9|141035.8|140945.8|141038.3|140948.3|140995.9|140905.9|26
1620914340000|2021-05-13 13:59:00|141043.6|140953.6|141065.9|140975.9|141069.7|140979.7|141043.2|140953.2|24
1620914350000|2021-05-13 13:59:10|141067.1|140977.1|141120.7|141030.7|141125|141035|141067.1|140977.1|26
1620914360000|2021-05-13 13:59:20|141122.7|141032.7|141113|141023|141122.7|141032.7|141109.2|141019.2|21
1620914370000|2021-05-13 13:59:30|141113.1|141023.1|141129.9|141039.9|141129.9|141039.9|141112.7|141022.7|18
1620914380000|2021-05-13 13:59:40|141126.3|141036.3|141131.7|141041.7|141138.6|141048.6|141126.3|141036.3|24
1620914390000|2021-05-13 13:59:50|141131.6|141041.6|141068|140978|141132.1|141042.1|141066.8|140976.8|24
1620914400000|2021-05-13 14:00:00|141067|140977|141012.4|140922.4|141068.1|140978.1|141011.9|140921.9|26
1620914410000|2021-05-13 14:00:10|141013.3|140923.3|140969.4|140879.4|141015.3|140925.3|140944.7|140854.7|28
1620914420000|2021-05-13 14:00:20|140966.5|140876.5|141004.9|140914.9|141013.2|140923.2|140966.5|140874.9|25
1620914430000|2021-05-13 14:00:30|141020.5|140930.5|141008.3|140918.3|141026.3|140936.3|141008|140918|25
1620914440000|2021-05-13 14:00:40|141015.4|140925.4|141004.3|140914.3|141015.4|140925.4|141002.8|140912.8|21
1620914450000|2021-05-13 14:00:50|141004.7|140914.7|141030.9|140940.9|141030.9|140940.9|141002.3|140912.3|23
1620914460000|2021-05-13 14:01:00|141032.8|140942.8|141041.2|140951.2|141044.6|140954.6|141030.3|140940.3|26
1620914470000|2021-05-13 14:01:10|141042.8|140952.8|141029|140939|141042.8|140952.8|141029|140939|23
1620914480000|2021-05-13 14:01:20|141028.9|140938.9|141011|140921|141032.4|140942.4|141009|140919|18
1620914490000|2021-05-13 14:01:30|141009.7|140919.7|141031.4|140941.4|141032.1|140942.1|141003|140913|22
1620914500000|2021-05-13 14:01:40|141028.9|140938.9|140995.5|140905.5|141028.9|140938.9|140985.4|140895.4|25
1620914510000|2021-05-13 14:01:50|140994.6|140904.6|141023.1|140933.1|141023.1|140933.1|140989|140899|29
1620914520000|2021-05-13 14:02:00|141019.2|140929.2|141028.5|140938.5|141034.5|140944.5|141016.9|140926.9|26
1620914530000|2021-05-13 14:02:10|141024.3|140934.3|141020.5|140930.5|141026.3|140936.3|141015.9|140925.9|20
1620914540000|2021-05-13 14:02:20|141021.2|140931.2|141020.4|140930.4|141023.1|140933.1|141017.8|140927.8|24
1620914550000|2021-05-13 14:02:30|141021.1|140931.1|140957.3|140867.3|141021.1|140931.1|140955.7|140865.7|28
1620914560000|2021-05-13 14:02:40|140954.5|140864.5|140953.7|140863.7|140957.4|140867.4|140952.3|140862.3|22
1620914570000|2021-05-13 14:02:50|140954|140864|140955.2|140865.2|140960.7|140870.7|140953.8|140863.8|23
1620914580000|2021-05-13 14:03:00|140956.6|140866.6|140958.3|140868.3|140968.3|140878.3|140955.1|140865.1|24
1620914590000|2021-05-13 14:03:10|140958.4|140868.4|140943.4|140853.4|140960.7|140870.7|140940.3|140850.3|23
1620914600000|2021-05-13 14:03:20|140940.2|140850.2|140959.2|140869.2|140970.1|140880.1|140939.5|140849.5|23
1620914610000|2021-05-13 14:03:30|140953.5|140863.5|140950.2|140860.2|140956.5|140866.5|140950.2|140860.2|24
1620914620000|2021-05-13 14:03:40|140945.7|140855.7|140949.1|140859.1|140954.4|140864.4|140944.1|140854.1|23
1620914630000|2021-05-13 14:03:50|140950|140860|140970.7|140880.7|140976.8|140886.8|140948.6|140858.6|22
1620914640000|2021-05-13 14:04:00|140968.8|140878.8|140965.6|140875.6|140970.5|140880.5|140965.3|140875.3|19
1620914650000|2021-05-13 14:04:10|140958.1|140868.1|140948.1|140858.1|140958.1|140868.1|140945.8|140855.8|26
1620914660000|2021-05-13 14:04:20|140949.3|140859.3|140945.1|140855.1|140950.7|140860.7|140945.1|140855.1|18
1620914670000|2021-05-13 14:04:30|140945.2|140855.2|140937.6|140847.6|140948.6|140858.6|140936.5|140846.5|22
1620914680000|2021-05-13 14:04:40|140936.5|140846.5|140936|140846|140937.3|140847.3|140931.3|140841.3|23
1620914690000|2021-05-13 14:04:50|140935.7|140845.7|140942.3|140852.3|140944.2|140854.2|140935.7|140845.7|18
1620914700000|2021-05-13 14:05:00|140942.5|140852.5|140942.2|140852.2|140946.8|140856.8|140939|140849|24
1620914710000|2021-05-13 14:05:10|140941.3|140851.3|140954.8|140864.8|140975.5|140885.5|140941.3|140851.3|25
1620914720000|2021-05-13 14:05:20|140955.4|140865.4|140958.7|140868.7|140958.7|140868.7|140953|140863|23
1620914730000|2021-05-13 14:05:30|140960.8|140870.8|140969.3|140879.3|140974|140884|140959.6|140869.6|21
1620914740000|2021-05-13 14:05:40|140969.8|140879.8|141089.2|140959.2|141094|140964|140968.8|140878.8|24
1620914750000|2021-05-13 14:05:50|141078.6|140988.6|141085.6|140955.6|141110|140988.6|141075.4|140954.2|27
1620914760000|2021-05-13 14:06:00|141083.5|140953.5|141045.8|140955.8|141086.9|140960.2|141042.6|140941.4|22
1620914770000|2021-05-13 14:06:10|141044.5|140954.5|140995.7|140905.7|141047.8|140957.8|140989.1|140891.8|27
1620914780000|2021-05-13 14:06:20|140997.2|140907.2|141027.2|140937.2|141030.6|140940.6|140982.6|140892.6|29
1620914790000|2021-05-13 14:06:30|141027.8|140937.8|141016.9|140926.9|141037.7|140947.7|141014.4|140924.4|31
1620914800000|2021-05-13 14:06:40|141012.5|140922.5|141027|140937|141027|140937|140999.8|140909.8|33
1620914810000|2021-05-13 14:06:50|141034.2|140944.2|141039.7|140949.7|141045.7|140955.7|141034.2|140944.2|26
1620914820000|2021-05-13 14:07:00|141040.4|140950.4|141110.7|141020.7|141136|141020.7|141039.3|140949.3|37
1620914830000|2021-05-13 14:07:10|141110.8|141020.8|141066.3|140976.3|141130.4|141028.1|141066.3|140975.8|29
1620914840000|2021-05-13 14:07:20|141064.2|140974.2|141038.2|140948.2|141084.5|140974.2|141020.1|140930.1|30
1620914850000|2021-05-13 14:07:30|141040.6|140950.6|141062.4|140972.4|141063.7|140973.7|141039.7|140949.7|33
1620914860000|2021-05-13 14:07:40|141066.8|140976.8|141066.5|140976.5|141078|140988|141051.9|140961.9|31
1620914870000|2021-05-13 14:07:50|141067|140977|141091.9|141001.9|141100|141010|141063.6|140973.6|36
1620914880000|2021-05-13 14:08:00|141094.9|141004.9|141061|140971|141096|141006|141061|140971|29
1620914890000|2021-05-13 14:08:10|141059.8|140969.8|141080.5|140990.5|141083.4|140993.4|141054.9|140964.9|36
1620914900000|2021-05-13 14:08:20|141071.4|140981.4|141051|140961|141083.7|140993.7|141049.8|140959.8|37
1620914910000|2021-05-13 14:08:30|141051.1|140961.1|141080.6|140990.6|141085.2|140995.2|141051.1|140961.1|33
1620914920000|2021-05-13 14:08:40|141081.3|140991.3|141059.5|140969.5|141081.3|140991.3|141054.6|140964.6|38
1620914930000|2021-05-13 14:08:50|141058.8|140968.8|141072.3|140982.3|141074|140984|141053.7|140963.7|34
1620914940000|2021-05-13 14:09:00|141080.2|140990.2|141066.9|140976.9|141080.2|140990.2|141053.1|140963.1|37
1620914950000|2021-05-13 14:09:10|141060|140970|141050.6|140960.6|141066.4|140976.4|141044.2|140954.2|34
1620914960000|2021-05-13 14:09:20|141050.2|140960.2|141062.7|140972.7|141086.9|140996.9|141047.4|140957.4|33
1620914970000|2021-05-13 14:09:30|141061.5|140971.5|141063|140973|141079|140989|141058.7|140968.7|33
1620914980000|2021-05-13 14:09:40|141059.1|140969.1|141079|140989|141089.9|140999.9|141057.6|140967.6|34
1620914990000|2021-05-13 14:09:50|141081.5|140991.5|141054.3|140964.3|141081.6|140991.6|141054.3|140964.3|32
1620915000000|2021-05-13 14:10:00|141052.7|140962.7|141063.9|140973.9|141079.9|140989.9|141047.2|140957.2|36
1620915010000|2021-05-13 14:10:10|141073|140983|141068.5|140978.5|141083.5|140993.5|141066.2|140976.2|35
1620915020000|2021-05-13 14:10:20|141067.8|140977.8|141067.6|140977.6|141085.5|140995.5|141063.9|140973.9|33
1620915030000|2021-05-13 14:10:30|141072.3|140982.3|141067.7|140977.7|141081.7|140991.7|141063.9|140973.9|31
1620915040000|2021-05-13 14:10:40|141068.9|140978.9|141082|140992|141082|140992|141054.9|140964.9|33
1620915050000|2021-05-13 14:10:50|141083.6|140993.6|141035.4|140945.4|141083.9|140993.9|141035.2|140945.2|37
1620915060000|2021-05-13 14:11:00|141029.4|140939.4|140984.3|140894.3|141033.1|140943.1|140982.7|140892.7|35
1620915070000|2021-05-13 14:11:10|140985.2|140895.2|140977.5|140887.5|140986.1|140896.1|140966.8|140876.8|32
1620915080000|2021-05-13 14:11:20|140988.1|140898.1|140974.6|140884.6|140988.1|140898.1|140958.7|140868.7|29
1620915090000|2021-05-13 14:11:30|140970.3|140880.3|140966.7|140876.7|140974.7|140884.7|140964|140874|31
1620915100000|2021-05-13 14:11:40|140966.9|140876.9|140964.9|140874.9|140969.4|140879.4|140962.3|140872.3|22
1620915110000|2021-05-13 14:11:50|140964.8|140874.8|140963.6|140873.6|140964.8|140874.8|140963.4|140873.4|15
1620915120000|2021-05-13 14:12:00|140963.9|140873.9|140963.7|140873.7|140964.3|140874.3|140962.3|140872.3|18
1620915130000|2021-05-13 14:12:10|140964.2|140874.2|140962.6|140872.6|140964.5|140874.5|140962.6|140872.6|15
1620915140000|2021-05-13 14:12:20|140962.7|140872.7|140960.5|140870.5|140962.7|140872.7|140960.5|140870.5|11
1620915150000|2021-05-13 14:12:30|140961.5|140871.5|140962.6|140872.6|140962.6|140872.6|140961.2|140871.2|11
1620915160000|2021-05-13 14:12:40|140962.9|140872.9|140960.4|140870.4|140963.1|140873.1|140960.1|140870.1|15
1620915170000|2021-05-13 14:12:50|140960.2|140870.2|140938.2|140848.2|140960.6|140870.6|140938.2|140848.2|19
1620915180000|2021-05-13 14:13:00|140938.9|140848.9|140926.5|140836.5|140940|140850|140926.5|140836.5|25
1620915190000|2021-05-13 14:13:10|140927|140837|140927|140837|140927|140837|140924.1|140834.1|20
1620915200000|2021-05-13 14:13:20|140925.8|140835.8|140926.1|140836.1|140926.8|140836.8|140921.8|140831.8|23
1620915210000|2021-05-13 14:13:30|140926.3|140836.3|140903|140813|140928|140838|140897|140807|20
1620915220000|2021-05-13 14:13:40|140902.3|140812.3|140893.5|140803.5|140905.8|140815.8|140867.9|140777.9|32
1620915230000|2021-05-13 14:13:50|140895.2|140805.2|140891.6|140801.6|140895.2|140805.2|140860.7|140770.7|35
1620915240000|2021-05-13 14:14:00|140891.4|140801.4|140901.9|140811.9|140905.4|140815.4|140891.1|140801.1|34
1620915250000|2021-05-13 14:14:10|140902|140812|140897.3|140807.3|140905.3|140815.3|140890.5|140800.5|32
1620915260000|2021-05-13 14:14:20|140895|140805|140977.1|140887.1|140995.8|140889.4|140894.3|140804.3|31
1620915270000|2021-05-13 14:14:30|140977.7|140887.7|140947.1|140857.1|140981.2|140891.2|140935.8|140845.8|29
1620915280000|2021-05-13 14:14:40|140946.9|140856.9|140948|140858|140952.6|140862.6|140930.1|140840.1|36
1620915290000|2021-05-13 14:14:50|140947.4|140857.4|140957.5|140867.5|140957.5|140867.5|140944.7|140854.7|35
1620915300000|2021-05-13 14:15:00|140956.7|140866.7|140956.7|140866.7|140959.8|140869.8|140955.2|140865.2|19
1620915310000|2021-05-13 14:15:10|140957.1|140867.1|140957.4|140867.4|140960.1|140870.1|140956.9|140866.9|23
1620915320000|2021-05-13 14:15:20|140957.7|140867.7|140957.7|140867.7|140959.7|140869.7|140957|140867|17
1620915330000|2021-05-13 14:15:30|140985.3|140895.3|140951.4|140861.4|140985.3|140895.3|140942|140852|33
1620915340000|2021-05-13 14:15:40|140949.5|140859.5|140942.1|140852.1|140950.5|140860.5|140941.1|140851.1|30
1620915350000|2021-05-13 14:15:50|140942|140852|140942|140852|140942.5|140852.5|140938.7|140848.7|27
1620915360000|2021-05-13 14:16:00|140941|140851|140941.8|140851.8|140942.8|140852.8|140927.9|140837.9|31
1620915370000|2021-05-13 14:16:10|140942.5|140852.5|140967.7|140877.7|140968.6|140878.6|140942.5|140852.5|36
1620915380000|2021-05-13 14:16:20|140966.4|140876.4|140960.5|140870.5|140966.5|140876.5|140959.7|140869.7|30
1620915390000|2021-05-13 14:16:30|140960.4|140870.4|140993.1|140903.1|140993.1|140903.1|140960.4|140870.4|39
1620915400000|2021-05-13 14:16:40|140992.7|140902.7|140994|140904|141002.2|140912.2|140991.8|140901.8|31
1620915410000|2021-05-13 14:16:50|140993.8|140903.8|141001.6|140911.6|141003.3|140913.3|140993.8|140903.8|19
1620915420000|2021-05-13 14:17:00|140996.3|140906.3|140999.6|140909.6|141000.2|140910.2|140995.7|140905.7|20
1620915430000|2021-05-13 14:17:10|140999.3|140909.3|140989|140899|141002.8|140912.8|140987.7|140897.7|27
1620915440000|2021-05-13 14:17:20|140988.9|140898.9|140990.3|140900.3|140997|140907|140984.5|140894.5|32
1620915450000|2021-05-13 14:17:30|140989.1|140899.1|140984.2|140894.2|140991.4|140901.4|140984.2|140894.2|27
1620915460000|2021-05-13 14:17:40|140983.9|140893.9|140994.8|140904.8|140997.1|140907.1|140980.9|140890.9|34
1620915470000|2021-05-13 14:17:50|140995.5|140905.5|141003.9|140913.9|141004.9|140914.9|140995.3|140905.3|35
1620915480000|2021-05-13 14:18:00|141003.3|140913.3|141003.4|140913.4|141006.4|140916.4|140995.9|140905.9|30
1620915490000|2021-05-13 14:18:10|141003|140913|141002.5|140912.5|141005.4|140915.4|140998.7|140908.7|22
1620915500000|2021-05-13 14:18:20|141002.2|140912.2|141004.6|140914.6|141004.6|140914.6|141000.7|140910.7|24
1620915510000|2021-05-13 14:18:30|141003.7|140913.7|141007.5|140917.5|141007.5|140917.5|141001.7|140911.7|31
1620915520000|2021-05-13 14:18:40|141007.9|140917.9|141008.3|140918.3|141009.9|140919.9|141005.8|140915.8|22
1620915530000|2021-05-13 14:18:50|141012.9|140922.9|141116.5|141026.5|141140.4|141033|141012.9|140922.9|36
1620915540000|2021-05-13 14:19:00|141110.2|141020.2|141092.5|141002.5|141114.9|141024.9|141092.2|141002.2|32
1620915550000|2021-05-13 14:19:10|141092.6|141002.6|141093.1|141003.1|141107.5|141004|141081.3|140972.9|35
1620915560000|2021-05-13 14:19:20|141092.6|141002.6|141047.5|140957.5|141093.2|141003.2|141037.7|140947.7|36
1620915570000|2021-05-13 14:19:30|141043.7|140953.7|141097.4|141007.4|141100.8|141010.8|141043.7|140953.7|34
1620915580000|2021-05-13 14:19:40|141096.8|141006.8|141094|141004|141097.2|141007.2|141087|140997|23
1620915590000|2021-05-13 14:19:50|141094.1|141004.1|141099|141009|141099|141009|141093.7|141003.7|17
1620915600000|2021-05-13 14:20:00|141098.6|141008.6|141097.2|141007.2|141098.6|141008.6|141095|141005|20
1620915610000|2021-05-13 14:20:10|141097.3|141007.3|141102.6|141012.6|141102.8|141012.8|141097|141007|32
1620915620000|2021-05-13 14:20:20|141102.5|141012.5|141102.2|141012.2|141105.9|141015.9|141098.5|141008.5|30
1620915630000|2021-05-13 14:20:30|141103|141013|141091.2|141001.2|141103.9|141013.9|141091.2|141001.2|28
1620915640000|2021-05-13 14:20:40|141091.1|141001.1|141113.8|141023.8|141114.4|141024.4|141091|141001|34
1620915650000|2021-05-13 14:20:50|141113.4|141023.4|141112.8|141022.8|141114.8|141024.8|141112.1|141022.1|25
1620915660000|2021-05-13 14:21:00|141112.9|141022.9|141101.9|141011.9|141112.9|141022.9|141100.8|141010.8|26
1620915670000|2021-05-13 14:21:10|141099.5|141009.5|141060|140970|141102.5|141012.5|141060|140970|33
1620915680000|2021-05-13 14:21:20|141066.6|140976.6|141059.6|140969.6|141071.5|140981.5|141036.5|140946.5|36
1620915690000|2021-05-13 14:21:30|141056.8|140966.8|140986.5|140896.5|141056.8|140966.8|140982.7|140892.7|35
1620915700000|2021-05-13 14:21:40|140984.9|140894.9|140990.9|140900.9|141006.4|140903.1|140967.1|140872.4|36
1620915710000|2021-05-13 14:21:50|140992|140902|140992.2|140902.2|141063.4|140953.2|140990.6|140900.6|37
1620915720000|2021-05-13 14:22:00|140983.4|140893.4|140948|140858|140999.3|140893.4|140944.9|140854.9|33
1620915730000|2021-05-13 14:22:10|140947.1|140857.1|140947.1|140857.1|140954.9|140864.9|140924.3|140834.3|27
1620915740000|2021-05-13 14:22:20|140949.2|140859.2|140939|140849|140967.3|140862.6|140912.5|140815.6|39
1620915750000|2021-05-13 14:22:30|140938.5|140848.5|140931.7|140841.7|140940.3|140850.3|140931.7|140841.7|21
1620915760000|2021-05-13 14:22:40|140933.3|140843.3|140916|140826|140934.9|140844.9|140914.8|140824.8|23
1620915770000|2021-05-13 14:22:50|140915.9|140825.9|140930.9|140840.9|140941.9|140842.4|140898.2|140808.2|33
1620915780000|2021-05-13 14:23:00|140931.5|140841.5|140896.1|140806.1|140939|140849|140896.1|140806.1|38
1620915790000|2021-05-13 14:23:10|140896.5|140806.5|140885.9|140795.9|140903.6|140813.6|140885.9|140795.9|33
1620915800000|2021-05-13 14:23:20|140880.8|140790.8|140880.2|140790.2|140899.1|140809.1|140869.4|140779.4|35
1620915810000|2021-05-13 14:23:30|140877.2|140787.2|140889.9|140799.9|140910|140820|140876.9|140786.9|30
1620915820000|2021-05-13 14:23:40|140888.3|140798.3|140872.5|140782.5|140892.5|140802.5|140865.6|140775.6|35
1620915830000|2021-05-13 14:23:50|140872|140782|140894.5|140804.5|140895.9|140805.9|140871.1|140781.1|30
1620915840000|2021-05-13 14:24:00|140892.9|140802.9|140860.7|140770.7|140894.7|140804.7|140856.4|140766.4|30
1620915850000|2021-05-13 14:24:10|140860.4|140770.4|140859.3|140769.3|140860.4|140770.4|140852.7|140762.7|26
1620915860000|2021-05-13 14:24:20|140859.2|140769.2|140858.4|140768.4|140859.7|140769.7|140858|140768|19
1620915870000|2021-05-13 14:24:30|140858.9|140768.9|140853.7|140763.7|140859.4|140769.4|140853.4|140763.4|22
1620915880000|2021-05-13 14:24:40|140853.3|140763.3|140842.1|140752.1|140853.3|140763.3|140842|140752|25
1620915890000|2021-05-13 14:24:50|140843.1|140753.1|140851.7|140761.7|140855.7|140765.7|140830.2|140740.2|27
1620915900000|2021-05-13 14:25:00|140855.2|140765.2|140879.3|140789.3|140879.3|140789.3|140851|140761|34
1620915910000|2021-05-13 14:25:10|140884.8|140794.8|140891|140801|140894.1|140804.1|140882|140792|26
1620915920000|2021-05-13 14:25:20|140888.3|140798.3|140893|140803|140893|140803|140886.2|140796.2|25
1620915930000|2021-05-13 14:25:30|140893.6|140803.6|140920.4|140830.4|140928.8|140838.8|140891|140801|27
1620915940000|2021-05-13 14:25:40|140919.5|140829.5|140919.1|140829.1|140922.1|140832.1|140916.6|140826.6|22
1620915950000|2021-05-13 14:25:50|140919.2|140829.2|140966.1|140876.1|140969.4|140879.4|140919.2|140829.2|34
1620915960000|2021-05-13 14:26:00|140966.4|140876.4|140978.2|140888.2|140984.7|140894.7|140966.4|140876.4|31
1620915970000|2021-05-13 14:26:10|140978.6|140888.6|140975.5|140885.5|140982.4|140892.4|140966.7|140876.7|34
1620915980000|2021-05-13 14:26:20|140976|140886|140975.2|140885.2|140976.9|140886.9|140975.1|140885.1|28
1620915990000|2021-05-13 14:26:30|140975.9|140885.9|140962.9|140872.9|140975.9|140885.9|140954.5|140864.5|31
1620916000000|2021-05-13 14:26:40|140963.2|140873.2|140973.5|140883.5|140981|140891|140959|140869|31
1620916010000|2021-05-13 14:26:50|140979.4|140889.4|140974|140884|140983|140893|140972|140882|25
1620916020000|2021-05-13 14:27:00|140974.1|140884.1|140974.4|140884.4|140983.9|140893.9|140967.6|140877.6|31
1620916030000|2021-05-13 14:27:10|140975.9|140885.9|140970.7|140880.7|140984.7|140894.7|140970.7|140880.7|33
1620916040000|2021-05-13 14:27:20|140969.6|140879.6|140967.3|140877.3|140970.9|140880.9|140960.8|140870.8|26
1620916050000|2021-05-13 14:27:30|140967.1|140877.1|140962.3|140872.3|140978.3|140888.3|140962.3|140872.3|22
1620916060000|2021-05-13 14:27:40|140963.7|140873.7|140952.2|140862.2|140967.6|140877.6|140952.1|140862.1|34
1620916070000|2021-05-13 14:27:50|140955.8|140865.8|140956.3|140866.3|140956.3|140866.3|140949.2|140859.2|22
1620916080000|2021-05-13 14:28:00|140955.9|140865.9|140988.2|140898.2|140993.6|140903.6|140955.4|140865.4|40
1620916090000|2021-05-13 14:28:10|140993.6|140903.6|141021.6|140931.6|141023.8|140933.8|140992.5|140902.5|29
1620916100000|2021-05-13 14:28:20|141021.1|140931.1|141023.7|140933.7|141025.9|140935.9|141019.9|140929.9|23
1620916110000|2021-05-13 14:28:30|141032.9|140942.9|141053.2|140963.2|141058.6|140968.6|141032.9|140942.9|29
1620916120000|2021-05-13 14:28:40|141052.7|140962.7|141057.6|140967.6|141057.9|140967.9|141050.6|140960.6|29
1620916130000|2021-05-13 14:28:50|141060.4|140970.4|141065.9|140975.9|141068.1|140978.1|141060.4|140970.4|29
1620916140000|2021-05-13 14:29:00|141061.7|140971.7|141053.4|140963.4|141065.9|140975.9|141049.3|140959.3|26
1620916150000|2021-05-13 14:29:10|141053.8|140963.8|141044|140954|141053.8|140963.8|141040.9|140950.9|30
1620916160000|2021-05-13 14:29:20|141045.3|140955.3|141039.8|140949.8|141047.7|140957.7|141037.2|140947.2|29
1620916170000|2021-05-13 14:29:30|141041.1|140951.1|141042.6|140952.6|141050.6|140960.6|141037.1|140947.1|29
1620916180000|2021-05-13 14:29:40|141043.5|140953.5|141043.7|140953.7|141044.4|140954.4|141041.5|140951.5|22
1620916190000|2021-05-13 14:29:50|141042.4|140952.4|141029|140939|141042.4|140952.4|141016.9|140926.9|34
1620916200000|2021-05-13 14:30:00|141027.3|140937.3|141031.7|140941.7|141032.3|140942.3|141021.7|140931.7|22
1620916210000|2021-05-13 14:30:10|141031.9|140941.9|140992.1|140902.1|141032.8|140942.8|140992.1|140902.1|32
1620916220000|2021-05-13 14:30:20|140992.4|140902.4|141059.9|140929.9|141061.2|140935.3|140992.4|140902.4|30
1620916230000|2021-05-13 14:30:30|141060.2|140930.2|141066.3|140936.3|141066.5|140936.5|141055.6|140925.6|23
1620916240000|2021-05-13 14:30:40|141066.5|140936.5|141042.4|140952.4|141068.6|140968.6|141041.8|140936.4|25
1620916250000|2021-05-13 14:30:50|141040.3|140950.3|141040.5|140950.5|141044.8|140954.8|141034.6|140944.6|32
1620916260000|2021-05-13 14:31:00|141040.2|140950.2|141027.3|140937.3|141040.2|140950.2|141019|140929|36
1620916270000|2021-05-13 14:31:10|141024.6|140934.6|141020|140930|141027.1|140937.1|141019.2|140929.2|30
1620916280000|2021-05-13 14:31:20|141018.2|140928.2|141021.5|140931.5|141022.8|140932.8|141014.7|140924.7|34
1620916290000|2021-05-13 14:31:30|141023|140933|141043.1|140953.1|141053.2|140963.2|141023|140933|35
1620916300000|2021-05-13 14:31:40|141042.9|140952.9|141053.3|140963.3|141059.3|140969.3|141042.9|140952.9|31
1620916310000|2021-05-13 14:31:50|141051.9|140961.9|141052.9|140962.9|141053|140963|141046.7|140956.7|28
1620916320000|2021-05-13 14:32:00|141049.7|140959.7|141074.9|140984.9|141112.2|141002.8|141049.7|140959.7|36
1620916330000|2021-05-13 14:32:10|141075.5|140985.5|141080.4|140990.4|141106.3|140994|141071.2|140974.2|28
1620916340000|2021-05-13 14:32:20|141078.3|140988.3|141060.3|140930.3|141087.4|140997.4|141059|140929|37
1620916350000|2021-05-13 14:32:30|141058.9|140928.9|141055.4|140925.4|141058.9|140949.2|141033.1|140925|32
1620916360000|2021-05-13 14:32:40|141053.8|140923.8|141032|140942|141056.2|140944.4|141031.2|140923.8|21
1620916370000|2021-05-13 14:32:50|141030.4|140940.4|141028.7|140938.7|141031.4|140941.4|141027|140937|26
1620916380000|2021-05-13 14:33:00|141028.9|140938.9|141038.2|140948.2|141041.8|140951.8|141028.8|140938.8|26
1620916390000|2021-05-13 14:33:10|141038|140948|141035.8|140945.8|141038|140948|141033.6|140943.6|30
1620916400000|2021-05-13 14:33:20|141034.5|140944.5|141031.3|140941.3|141035|140945|141030.2|140940.2|22
1620916410000|2021-05-13 14:33:30|141031.7|140941.7|141032.9|140942.9|141037.1|140947.1|141030|140940|28
1620916420000|2021-05-13 14:33:40|141035.3|140945.3|141040.1|140950.1|141041.8|140951.8|141026.3|140936.3|27
1620916430000|2021-05-13 14:33:50|141040.5|140950.5|141034.9|140944.9|141041.9|140951.9|141026.1|140936.1|28
1620916440000|2021-05-13 14:34:00|141034.3|140944.3|141042.3|140952.3|141051.7|140961.7|141034.1|140944.1|34
1620916450000|2021-05-13 14:34:10|141041.7|140951.7|141042.4|140952.4|141046|140956|141037.7|140947.7|24
1620916460000|2021-05-13 14:34:20|141042.7|140952.7|141039.4|140949.4|141042.7|140952.7|141038|140948|25
1620916470000|2021-05-13 14:34:30|141039.7|140949.7|141044.9|140954.9|141044.9|140954.9|141038.8|140948.8|25
1620916480000|2021-05-13 14:34:40|141046.7|140956.7|141040.4|140950.4|141048.6|140958.6|141038.3|140948.3|27
1620916490000|2021-05-13 14:34:50|141040.8|140950.8|141037.8|140947.8|141041.2|140951.2|141037.6|140947.6|24
1620916500000|2021-05-13 14:35:00|141048.6|140958.6|141057.6|140967.6|141063|140973|141048.6|140958.6|28
1620916510000|2021-05-13 14:35:10|141054.5|140964.5|141064.2|140974.2|141064.8|140974.8|141054.5|140964.5|29
1620916520000|2021-05-13 14:35:20|141064|140974|141093.9|141003.9|141095.2|141005.2|141062.4|140972.4|27
1620916530000|2021-05-13 14:35:30|141095.6|141005.6|141111.1|141021.1|141111.7|141021.7|141092.4|141002.4|31
1620916540000|2021-05-13 14:35:40|141110.6|141020.6|141121.4|141031.4|141124.8|141034.8|141089.4|140999.4|35
1620916550000|2021-05-13 14:35:50|141122.2|141032.2|141135.5|141045.5|141138.3|141048.3|141107.5|141017.5|34
1620916560000|2021-05-13 14:36:00|141134.9|141044.9|141118.3|141028.3|141134.9|141044.9|141116.8|141026.8|31
1620916570000|2021-05-13 14:36:10|141118.1|141028.1|141141.1|141051.1|141142.3|141052.3|141117.9|141027.9|30
1620916580000|2021-05-13 14:36:20|141140.8|141050.8|141141.6|141051.6|141141.7|141051.7|141136.7|141046.7|24
1620916590000|2021-05-13 14:36:30|141141.3|141051.3|141141|141051|141142|141052|141138.9|141048.9|27
1620916600000|2021-05-13 14:36:40|141140.9|141050.9|141154|141064|141155|141065|141140.3|141050.3|22
1620916610000|2021-05-13 14:36:50|141151.5|141061.5|141156.6|141066.6|141157.3|141067.3|141151.5|141061.5|24
1620916620000|2021-05-13 14:37:00|141157.7|141067.7|141154.2|141064.2|141160|141070|141153.8|141063.8|24
1620916630000|2021-05-13 14:37:10|141152.8|141062.8|141178.5|141088.5|141178.5|141088.5|141136.4|141046.4|34
1620916640000|2021-05-13 14:37:20|141174.2|141084.2|141182|141092|141182|141092|141143|141053|37
1620916650000|2021-05-13 14:37:30|141197.3|141107.3|141188.5|141058.5|141230.5|141107.3|141170|141058.5|39
1620916660000|2021-05-13 14:37:40|141189.6|141059.6|141165.1|141075.1|141189.6|141076.6|141161.2|141055.2|32
1620916670000|2021-05-13 14:37:50|141165|141075|141162.9|141072.9|141165.3|141075.3|141161.6|141071.6|26
1620916680000|2021-05-13 14:38:00|141164.7|141074.7|141181.3|141051.3|141184.6|141075.2|141163.1|141051.2|28
1620916690000|2021-05-13 14:38:10|141181.9|141051.9|141158.3|141068.3|141181.9|141074.2|141157.9|141051.8|29
1620916700000|2021-05-13 14:38:20|141158|141068|141156|141066|141162.2|141072.2|141154.5|141064.5|30
1620916710000|2021-05-13 14:38:30|141156.1|141066.1|141124.4|141034.4|141156.5|141066.5|141124.4|141034.4|30
1620916720000|2021-05-13 14:38:40|141123.6|141033.6|141055.4|140965.4|141124.7|141034.7|141053.7|140951.9|32
1620916730000|2021-05-13 14:38:50|141049.1|140959.1|141067.5|140977.5|141075.4|140985.4|141046.7|140956.7|34
1620916740000|2021-05-13 14:39:00|141072.1|140982.1|141086.8|140996.8|141086.8|140996.8|141072.1|140982.1|31
1620916750000|2021-05-13 14:39:10|141080.5|140990.5|141087.4|140997.4|141111.3|141021.3|141080.5|140990.5|30
1620916760000|2021-05-13 14:39:20|141088.7|140998.7|141051.5|140961.5|141089.2|140999.2|141051.5|140948.3|32
1620916770000|2021-05-13 14:39:30|141050.2|140960.2|141059|140969|141071.2|140981.2|141048.8|140958.8|30
1620916780000|2021-05-13 14:39:40|141057|140967|141055|140965|141058.6|140968.6|141051.9|140961.9|25
1620916790000|2021-05-13 14:39:50|141055.4|140965.4|141054.7|140964.7|141055.5|140965.5|141052|140962|18
1620916800000|2021-05-13 14:40:00|141053.7|140963.7|141047|140957|141055.1|140965.1|141047|140957|24
1620916810000|2021-05-13 14:40:10|141047.1|140957.1|141059.7|140969.7|141061.1|140971.1|141042|140952|37
1620916820000|2021-05-13 14:40:20|141060.3|140970.3|141076.7|140986.7|141078|140988|141057.5|140967.5|34
1620916830000|2021-05-13 14:40:30|141076.3|140986.3|141067.8|140977.8|141078|140988|141063.9|140973.9|29
1620916840000|2021-05-13 14:40:40|141067.1|140977.1|141058.1|140968.1|141068.9|140978.9|141054.6|140964.6|22
1620916850000|2021-05-13 14:40:50|141058.3|140968.3|141067.9|140977.9|141070.9|140980.9|141057.9|140967.9|29
1620916860000|2021-05-13 14:41:00|141068.1|140978.1|141074.1|140984.1|141074.7|140984.7|141067.3|140977.3|23
1620916870000|2021-05-13 14:41:10|141073.5|140983.5|141085.8|140995.8|141086.2|140996.2|141071.5|140981.5|31
1620916880000|2021-05-13 14:41:20|141085.3|140995.3|141078.1|140988.1|141086.1|140996.1|141074.7|140984.7|28
1620916890000|2021-05-13 14:41:30|141077.5|140987.5|141105|141015|141105|141015|141077.5|140987.5|27
1620916900000|2021-05-13 14:41:40|141107.3|141017.3|141108.5|141018.5|141114.7|141024.7|141104.6|141014.6|29
1620916910000|2021-05-13 14:41:50|141108.4|141018.4|141106|141016|141113.3|141023.3|141104.8|141014.8|26
1620916920000|2021-05-13 14:42:00|141105.9|141015.9|141105.4|141015.4|141108.1|141018.1|141103.9|141013.9|25
1620916930000|2021-05-13 14:42:10|141104.6|141014.6|141102.6|141012.6|141108.7|141018.7|141102.6|141012.6|24
1620916940000|2021-05-13 14:42:20|141101.6|141011.6|141108.1|141018.1|141109.7|141019.7|141100.5|141010.5|22
1620916950000|2021-05-13 14:42:30|141105.6|141015.6|141109.2|141019.2|141109.7|141019.7|141104.3|141014.3|21
1620916960000|2021-05-13 14:42:40|141110.1|141020.1|141102.6|141012.6|141110.1|141020.1|141101.7|141011.7|13
1620916970000|2021-05-13 14:42:50|141100.7|141010.7|141088.6|140998.6|141100.7|141010.7|141088.6|140998.6|34
1620916980000|2021-05-13 14:43:00|141090.5|141000.5|141099.2|141009.2|141099.2|141009.2|141089.6|140999.6|26
1620916990000|2021-05-13 14:43:10|141099.1|141009.1|141090.4|141000.4|141099.1|141009.1|141089.4|140999.4|25
1620917000000|2021-05-13 14:43:20|141089.6|140999.6|141092.7|141002.7|141093|141003|141087.7|140997.7|26
1620917010000|2021-05-13 14:43:30|141092.8|141002.8|141094|141004|141094.4|141004.4|141088.8|140998.8|24
1620917020000|2021-05-13 14:43:40|141093.5|141003.5|141091.5|141001.5|141097.6|141007.6|141090|141000|23
1620917030000|2021-05-13 14:43:50|141091.2|141001.2|141092.6|141002.6|141092.6|141002.6|141086.6|140996.6|24
1620917040000|2021-05-13 14:44:00|141092.8|141002.8|141092|141002|141092.8|141002.8|141090.8|141000.8|22
1620917050000|2021-05-13 14:44:10|141091.6|141001.6|141088.5|140998.5|141092|141002|141087.3|140997.3|21
1620917060000|2021-05-13 14:44:20|141088.4|140998.4|141086.2|140996.2|141088.4|140998.4|141081.1|140991.1|23
1620917070000|2021-05-13 14:44:30|141085.3|140995.3|141093.3|141003.3|141097|141007|141084.4|140994.4|29
1620917080000|2021-05-13 14:44:40|141092.8|141002.8|141084.1|140994.1|141094.4|141004.4|141075.8|140985.8|27
1620917090000|2021-05-13 14:44:50|141084.2|140994.2|141087.2|140997.2|141107.2|141011.1|141082.4|140971.7|34
1620917100000|2021-05-13 14:45:00|141088.8|140998.8|141105.3|141015.3|141107|141017|141075.7|140985.7|31
1620917110000|2021-05-13 14:45:10|141103.5|141013.5|141096.1|141006.1|141108|141018|141096.1|141006.1|27
1620917120000|2021-05-13 14:45:20|141096.9|141006.9|141082.3|140992.3|141099.1|141009.1|141079.4|140989.4|27
1620917130000|2021-05-13 14:45:30|141084.7|140994.7|141080.6|140990.6|141087.6|140997.6|141076.1|140986.1|28
1620917140000|2021-05-13 14:45:40|141079.7|140989.7|141081.5|140991.5|141085|140995|141078.9|140988.9|23
1620917150000|2021-05-13 14:45:50|141051.9|140961.9|141023|140933|141061.7|140964.8|141022.1|140926|29
1620917160000|2021-05-13 14:46:00|141024.7|140934.7|141029.4|140939.4|141059.9|140951.5|141023.6|140918.6|29
1620917170000|2021-05-13 14:46:10|141029|140939|141007.3|140917.3|141029.4|140939.4|141003|140913|31
1620917180000|2021-05-13 14:46:20|141005.3|140915.3|140999.5|140909.5|141008.3|140918.3|140998.6|140908.6|28
1620917190000|2021-05-13 14:46:30|140999.9|140909.9|141012.2|140922.2|141012.2|140922.2|140998.5|140908.5|24
1620917200000|2021-05-13 14:46:40|141010.2|140920.2|141009.3|140919.3|141016.1|140926.1|141002.7|140912.7|34
1620917210000|2021-05-13 14:46:50|141009.8|140919.8|140998.4|140908.4|141055.8|140938.9|140995.7|140905.7|33
1620917220000|2021-05-13 14:47:00|140998.9|140908.9|140957|140867|140999.6|140909.6|140957|140867|30
1620917230000|2021-05-13 14:47:10|140966.3|140876.3|140977.5|140887.5|140979.1|140889.1|140966.3|140876.3|24
1620917240000|2021-05-13 14:47:20|140980.2|140890.2|140978.5|140888.5|140980.9|140890.9|140975.2|140885.2|26
1620917250000|2021-05-13 14:47:30|140978.2|140888.2|140990|140900|140990.4|140900.4|140978.2|140888.2|20
1620917260000|2021-05-13 14:47:40|140989.5|140899.5|140990.9|140900.9|141011.5|140905|140986.7|140875.8|26
1620917270000|2021-05-13 14:47:50|140991.1|140901.1|141066.4|140976.4|141087.6|140977.1|140991.1|140901.1|39
1620917280000|2021-05-13 14:48:00|141070.7|140980.7|141087.4|140997.4|141090.3|141000.3|141062.4|140972.4|36
1620917290000|2021-05-13 14:48:10|141087.1|140997.1|141083.6|140993.6|141088.9|140998.9|141083.6|140993.6|28
1620917300000|2021-05-13 14:48:20|141082.9|140992.9|141082.7|140992.7|141114.6|141010.4|141067.3|140972.7|36
1620917310000|2021-05-13 14:48:30|141082.9|140992.9|141055.6|140965.6|141082.9|140992.9|141055.6|140965.6|37
1620917320000|2021-05-13 14:48:40|141058|140968|141052.1|140962.1|141070.3|140980.3|141050.2|140960.2|30
1620917330000|2021-05-13 14:48:50|141051.3|140961.3|141066.4|140976.4|141066.4|140976.4|141048.5|140958.5|27
1620917340000|2021-05-13 14:49:00|141065.1|140975.1|141115.4|141025.4|141138.6|141029|141065.1|140975.1|36
1620917350000|2021-05-13 14:49:10|141112.5|141022.5|141078.7|140988.7|141136.3|141022.5|141074.9|140984.9|36
1620917360000|2021-05-13 14:49:20|141078.4|140988.4|141045.5|140955.5|141078.4|140988.4|141044|140954|28
1620917370000|2021-05-13 14:49:30|141045.6|140955.6|141058.2|140968.2|141072.2|140970|141027.6|140921.8|36
1620917380000|2021-05-13 14:49:40|141056.1|140966.1|141051.9|140961.9|141061.4|140971.4|141050.2|140960.2|24
1620917390000|2021-05-13 14:49:50|141048.9|140958.9|141047.9|140957.9|141063.4|140973.4|141047.3|140957.3|30
1620917400000|2021-05-13 14:50:00|141051.4|140961.4|141057.5|140967.5|141064.5|140974.5|141045.7|140955.7|26
1620917410000|2021-05-13 14:50:10|141057.7|140967.7|141053.4|140963.4|141059.8|140969.8|141052.3|140962.3|26
1620917420000|2021-05-13 14:50:20|141052.7|140962.7|141060.2|140970.2|141060.2|140970.2|141052.7|140962.7|17
1620917430000|2021-05-13 14:50:30|141059.4|140969.4|141031.9|140941.9|141073.2|140983.2|141029.6|140939.6|31
1620917440000|2021-05-13 14:50:40|141032.3|140942.3|141035.3|140945.3|141035.9|140945.9|141031.2|140941.2|30
1620917450000|2021-05-13 14:50:50|141034.2|140944.2|141049.3|140959.3|141049.3|140959.3|141029.5|140939.5|21
1620917460000|2021-05-13 14:51:00|141048.6|140958.6|141050.2|140960.2|141053|140963|141047.3|140957.3|29
1620917470000|2021-05-13 14:51:10|141049.3|140959.3|141051.8|140961.8|141052|140962|141046.6|140956.6|22
1620917480000|2021-05-13 14:51:20|141052.1|140962.1|141051.4|140961.4|141054.3|140964.3|141047.7|140957.7|25
1620917490000|2021-05-13 14:51:30|141051.1|140961.1|141065.3|140975.3|141065.3|140975.3|141050.3|140960.3|25
1620917500000|2021-05-13 14:51:40|141063.2|140973.2|141081.6|140991.6|141083.6|140993.6|141063.2|140973.2|31
1620917510000|2021-05-13 14:51:50|141080.7|140990.7|141080.3|140990.3|141082.5|140992.5|141078.9|140988.9|15
1620917520000|2021-05-13 14:52:00|141080.4|140990.4|141146.1|141056.1|141176.6|141067.3|141080.4|140990.4|33
1620917530000|2021-05-13 14:52:10|141140.5|141050.5|141138.7|141048.7|141145.7|141055.7|141137.1|141047.1|26
1620917540000|2021-05-13 14:52:20|141136.5|141046.5|141129.8|141039.8|141139.7|141049.7|141126.2|141036.2|30
1620917550000|2021-05-13 14:52:30|141130.1|141040.1|141175.5|141085.5|141182|141092|141087.9|140997.9|38
1620917560000|2021-05-13 14:52:40|141177.1|141087.1|141110.9|140980.9|141177.1|141087.1|141106.6|140976.6|32
1620917570000|2021-05-13 14:52:50|141112.6|140982.6|141114.9|140984.9|141116.2|140986.2|141112.3|140982.3|22
1620917580000|2021-05-13 14:53:00|141115.2|140985.2|141094.8|141004.8|141121.1|141008.1|141093.1|140983.9|28
1620917590000|2021-05-13 14:53:10|141095.2|141005.2|141117.6|140987.6|141121.1|141008.5|141092.7|140987.6|19
1620917600000|2021-05-13 14:53:20|141116.7|140986.7|141119.6|140989.6|141120|140990|141116.7|140986.7|22
1620917610000|2021-05-13 14:53:30|141119.1|140989.1|141087.2|140997.2|141119.1|141008.2|141084.4|140989.1|23
1620917620000|2021-05-13 14:53:40|141091.3|141001.3|141089.3|140999.3|141091.9|141001.9|141084.9|140994.9|20
1620917630000|2021-05-13 14:53:50|141088.9|140998.9|141086|140996|141088.9|140998.9|141086|140996|14
1620917640000|2021-05-13 14:54:00|141084.1|140994.1|141032.9|140942.9|141087|140997|141032.9|140942.9|36
1620917650000|2021-05-13 14:54:10|141031.8|140941.8|141007.1|140917.1|141034.4|140944.4|141007.1|140917.1|28
1620917660000|2021-05-13 14:54:20|141025.8|140935.8|141029|140939|141035.9|140945.9|141023.5|140933.5|24
1620917670000|2021-05-13 14:54:30|141029.2|140939.2|141030.7|140940.7|141031.9|140941.9|141024.9|140934.9|22
1620917680000|2021-05-13 14:54:40|141031.5|140941.5|141033.2|140943.2|141038.4|140948.4|141029.5|140939.5|21
1620917690000|2021-05-13 14:54:50|141032.7|140942.7|141064.5|140974.5|141065.6|140975.6|141030.7|140940.7|27
1620917700000|2021-05-13 14:55:00|141063.7|140973.7|141041.4|140951.4|141066.4|140976.4|141040.5|140950.5|27
1620917710000|2021-05-13 14:55:10|141041.6|140951.6|141041.4|140951.4|141046.1|140956.1|141038.5|140948.5|24
1620917720000|2021-05-13 14:55:20|141040.5|140950.5|141033.4|140943.4|141040.8|140950.8|141031.2|140941.2|31
1620917730000|2021-05-13 14:55:30|141031.4|140941.4|141030.5|140940.5|141032.5|140942.5|141027.9|140937.9|21
1620917740000|2021-05-13 14:55:40|141030.8|140940.8|140975.1|140885.1|141030.8|140940.8|140964.6|140850|29
1620917750000|2021-05-13 14:55:50|140974.9|140884.9|140978.6|140888.6|140979.3|140889.3|140974.2|140884.2|22
1620917760000|2021-05-13 14:56:00|140976.5|140886.5|140977.5|140887.5|140979.9|140889.9|140976.1|140886.1|16
1620917770000|2021-05-13 14:56:10|140978|140888|140975.9|140885.9|140980.4|140890.4|140975.9|140885.9|17
1620917780000|2021-05-13 14:56:20|140976.3|140886.3|140994|140864|140994.2|140886.5|140974.1|140862.6|23
1620917790000|2021-05-13 14:56:30|140994.3|140864.3|140976.1|140886.1|140994.5|140889.5|140969.6|140863.2|33
1620917800000|2021-05-13 14:56:40|140978.1|140888.1|140977.2|140887.2|140978.8|140888.8|140975.7|140885.7|29
1620917810000|2021-05-13 14:56:50|140976.9|140886.9|140978.9|140888.9|140984.4|140894.4|140974.5|140884.5|35
1620917820000|2021-05-13 14:57:00|140981.4|140891.4|140978.9|140888.9|140981.4|140891.4|140976.8|140886.8|24
1620917830000|2021-05-13 14:57:10|140979.2|140889.2|140999.2|140909.2|140999.2|140909.2|140974.6|140884.6|33
1620917840000|2021-05-13 14:57:20|140999.4|140909.4|140964.7|140874.7|141001.1|140911.1|140964.7|140874.7|26
1620917850000|2021-05-13 14:57:30|140964.6|140874.6|141008.3|140918.3|141008.9|140918.9|140962|140872|37
1620917860000|2021-05-13 14:57:40|141008.7|140918.7|141020.3|140930.3|141021.5|140931.5|141008.1|140918.1|29
1620917870000|2021-05-13 14:57:50|141023.4|140933.4|141060.9|140970.9|141066.3|140976.3|141017.2|140927.2|36
1620917880000|2021-05-13 14:58:00|141061.3|140971.3|141069.8|140979.8|141071.2|140981.2|141061.1|140971.1|23
1620917890000|2021-05-13 14:58:10|141057.2|140967.2|141053.6|140963.6|141070.2|140980.2|141053.2|140963.2|28
1620917900000|2021-05-13 14:58:20|141053.2|140963.2|141074.5|140984.5|141074.5|140984.5|141053.2|140963.2|20
1620917910000|2021-05-13 14:58:30|141072.4|140982.4|141076.8|140986.8|141081.5|140991.5|141064.3|140974.3|28
1620917920000|2021-05-13 14:58:40|141077|140987|141101.9|141011.9|141101.9|141011.9|141077|140987|23
1620917930000|2021-05-13 14:58:50|141101.8|141011.8|141098.3|141008.3|141101.8|141011.8|141097.6|141007.6|19
1620917940000|2021-05-13 14:59:00|141098.1|141008.1|141097.2|141007.2|141099.2|141009.2|141096.2|141006.2|19
1620917950000|2021-05-13 14:59:10|141097.5|141007.5|141097.1|141007.1|141100.3|141010.3|141096.4|141006.4|23
1620917960000|2021-05-13 14:59:20|141096.6|141006.6|141106|141016|141106.1|141016.1|141096.6|141006.6|33
1620917970000|2021-05-13 14:59:30|141102.1|141012.1|141107.4|141017.4|141107.4|141017.4|141100.2|141010.2|31
1620917980000|2021-05-13 14:59:40|141107.2|141017.2|141111.9|141021.9|141118|141028|141105.5|141015.5|31
1620917990000|2021-05-13 14:59:50|141111.8|141021.8|141109.2|141019.2|141114|141024|141109.2|141019.2|30
1620918000000|2021-05-13 15:00:00|141109|141019|141107.6|141017.6|141112|141022|141093.3|141003.3|35
1620918010000|2021-05-13 15:00:10|141083.4|140993.4|141099.6|141009.6|141099.6|141009.6|141051.5|140961.5|33
1620918020000|2021-05-13 15:00:20|141116.8|141026.8|141104.4|141014.4|141125.9|141035.9|141103.1|141013.1|31
1620918030000|2021-05-13 15:00:30|141104.5|141014.5|141101.9|141011.9|141104.7|141014.7|141098.7|141008.7|20
1620918040000|2021-05-13 15:00:40|141102.2|141012.2|141100.6|141010.6|141103|141013|141091.3|141001.3|20
1620918050000|2021-05-13 15:00:50|141100.9|141010.9|141102.1|141012.1|141103.2|141013.2|141094.8|141004.8|22
1620918060000|2021-05-13 15:01:00|141102.3|141012.3|141099.1|141009.1|141104|141014|141099.1|141009.1|21
1620918070000|2021-05-13 15:01:10|141099|141009|141097.3|141007.3|141104.2|141014.2|141095.7|141005.7|22
1620918080000|2021-05-13 15:01:20|141097.2|141007.2|141103.8|141013.8|141104.6|141014.6|141097.2|141007.2|29
1620918090000|2021-05-13 15:01:30|141103.7|141013.7|141109.7|141019.7|141123.3|141033.3|141100.2|141010.2|23
1620918100000|2021-05-13 15:01:40|141110|141020|141129|141039|141129.7|141039.7|141108.2|141018.2|27
1620918110000|2021-05-13 15:01:50|141126.2|141036.2|141147|141057|141148.4|141058.4|141126.2|141036.2|37
1620918120000|2021-05-13 15:02:00|141147.1|141057.1|141107.2|141017.2|141156.4|141066.4|141105.1|141015.1|33
1620918130000|2021-05-13 15:02:10|141108.3|141018.3|141105.5|141015.5|141137.8|141047.8|141103.6|141013.6|32
1620918140000|2021-05-13 15:02:20|141104.3|141014.3|141100.9|141010.9|141108.6|141018.6|141099.8|141009.8|28
1620918150000|2021-05-13 15:02:30|141103.8|141013.8|141058.4|140968.4|141105.6|141015.6|141055.2|140965.2|31
1620918160000|2021-05-13 15:02:40|141053.4|140963.4|141082.2|140992.2|141100.8|141010.8|141053.4|140963.4|25
1620918170000|2021-05-13 15:02:50|141081.1|140991.1|141085.8|140995.8|141085.8|140995.8|141080.7|140990.7|22
1620918180000|2021-05-13 15:03:00|141082.7|140992.7|141006.4|140916.4|141082.7|140992.7|140999.4|140909.4|28
1620918190000|2021-05-13 15:03:10|141016|140926|140951.3|140821.3|141018.1|140928.1|140949.2|140819.2|36
1620918200000|2021-05-13 15:03:20|140950.5|140820.5|140988.7|140858.7|140988.7|140863.8|140945.7|140815.7|32
1620918210000|2021-05-13 15:03:30|140990|140860|140990.5|140860.5|140994.1|140864.1|140988.7|140858.7|27
1620918220000|2021-05-13 15:03:40|140990.8|140860.8|140993.2|140863.2|140996.4|140866.4|140990.5|140860.5|25
1620918230000|2021-05-13 15:03:50|140993|140863|140987.1|140857.1|140997|140867|140985.7|140855.7|17
1620918240000|2021-05-13 15:04:00|140966.1|140876.1|140968.1|140878.1|140968.1|140878.1|140964|140874|19
1620918250000|2021-05-13 15:04:10|140965.4|140875.4|140970.6|140880.6|140970.6|140880.6|140959|140869|20
1620918260000|2021-05-13 15:04:20|140971.6|140881.6|140968.5|140878.5|140989.2|140899.2|140963.5|140873.5|35
1620918270000|2021-05-13 15:04:30|140966.7|140876.7|140994.7|140904.7|140995.1|140905.1|140960|140870|31
1620918280000|2021-05-13 15:04:40|140994.2|140904.2|140997.3|140907.3|140997.3|140907.3|140992.4|140902.4|26
1620918290000|2021-05-13 15:04:50|141001.1|140911.1|141018.6|140928.6|141022.3|140932.3|140998.3|140908.3|29
1620918300000|2021-05-13 15:05:00|141017.4|140927.4|141030.4|140940.4|141034.9|140944.9|141016.3|140926.3|29
1620918310000|2021-05-13 15:05:10|141036|140946|141066.8|140976.8|141066.8|140976.8|141036|140946|31
1620918320000|2021-05-13 15:05:20|141059.6|140969.6|141038.3|140948.3|141059.7|140969.7|141030.8|140940.8|33
1620918330000|2021-05-13 15:05:30|141038.9|140948.9|141035.6|140945.6|141048.5|140958.5|141034.9|140944.9|33
1620918340000|2021-05-13 15:05:40|141035.8|140945.8|141037.9|140947.9|141043.5|140953.5|141032.1|140942.1|28
1620918350000|2021-05-13 15:05:50|141037.1|140947.1|141029.4|140939.4|141070.3|140980.3|141029.4|140939.4|33
1620918360000|2021-05-13 15:06:00|141023.7|140933.7|141016|140926|141027.8|140937.8|141016|140926|32
1620918370000|2021-05-13 15:06:10|141017.5|140927.5|141018.5|140928.5|141018.5|140928.5|141015.1|140925.1|25
1620918380000|2021-05-13 15:06:20|141018.3|140928.3|141011.6|140921.6|141032.3|140942.3|141011.6|140921.6|30
1620918390000|2021-05-13 15:06:30|141012.9|140922.9|141018.1|140928.1|141021.8|140931.8|141010.6|140920.6|24
1620918400000|2021-05-13 15:06:40|141017.8|140927.8|141011.2|140921.2|141017.8|140927.8|141005.4|140915.4|32
1620918410000|2021-05-13 15:06:50|141008.5|140918.5|141006.3|140916.3|141011.9|140921.9|141001.2|140911.2|33
1620918420000|2021-05-13 15:07:00|141006.9|140916.9|141001.9|140911.9|141007|140917|140999.4|140909.4|24
1620918430000|2021-05-13 15:07:10|141002.1|140912.1|141003|140913|141007|140917|141002.1|140912.1|23
1620918440000|2021-05-13 15:07:20|141003.5|140913.5|141008.3|140918.3|141008.6|140918.6|141003.5|140913.5|22
1620918450000|2021-05-13 15:07:30|141008.2|140918.2|141002.9|140912.9|141008.2|140918.2|141002.3|140912.3|23
1620918460000|2021-05-13 15:07:40|141002.6|140912.6|141002.6|140912.6|141005.5|140915.5|140999.9|140909.9|31
1620918470000|2021-05-13 15:07:50|141003.1|140913.1|141006.9|140916.9|141008.5|140918.5|141003.1|140913.1|25
1620918480000|2021-05-13 15:08:00|141003.2|140913.2|140985.3|140895.3|141004.1|140914.1|140985.3|140895.3|35
1620918490000|2021-05-13 15:08:10|140991.3|140901.3|140988.5|140898.5|140996.3|140906.3|140986|140896|35
1620918500000|2021-05-13 15:08:20|140987.5|140897.5|141032.1|140942.1|141035.5|140945.5|140986.4|140896.4|36
1620918510000|2021-05-13 15:08:30|141035.9|140945.9|141093.9|141003.9|141093.9|141003.9|141035.9|140945.9|37
1620918520000|2021-05-13 15:08:40|141129.5|140999.5|141109.1|141019.1|141154.2|141026.1|141097.4|140988.8|35
1620918530000|2021-05-13 15:08:50|141102.7|141012.7|141110.8|141020.8|141110.8|141020.8|141095.4|141005.4|27
1620918540000|2021-05-13 15:09:00|141111.3|141021.3|141121.2|141031.2|141138.8|141048.8|141105.6|141015.6|33
1620918550000|2021-05-13 15:09:10|141122.7|141032.7|141105.7|141015.7|141124.1|141034.1|141098.5|141008.5|32
1620918560000|2021-05-13 15:09:20|141106.3|141016.3|141119.8|141029.8|141132.1|141042.1|141104.4|141014.4|31
1620918570000|2021-05-13 15:09:30|141119.9|141029.9|141072.2|140982.2|141123.4|141033.4|141069.8|140967.6|28
1620918580000|2021-05-13 15:09:40|141075.4|140985.4|141073.7|140983.7|141078.9|140988.9|141069.4|140979.4|29
1620918590000|2021-05-13 15:09:50|141077.9|140987.9|141102|141012|141113.1|141023.1|141077.9|140987.9|31
1620918600000|2021-05-13 15:10:00|141128|141038|141130.4|141040.4|141144.5|141054.5|141128|141038|30
1620918610000|2021-05-13 15:10:10|141132.2|141042.2|141142.5|141052.5|141143|141053|141130.9|141040.9|24
1620918620000|2021-05-13 15:10:20|141141.5|141051.5|141143|141053|141143.6|141053.6|141136.9|141046.9|25
1620918630000|2021-05-13 15:10:30|141143.9|141053.9|141141|141051|141143.9|141053.9|141129.2|141039.2|27
1620918640000|2021-05-13 15:10:40|141140|141050|141143.6|141053.6|141143.6|141053.6|141138|141048|22
1620918650000|2021-05-13 15:10:50|141143.8|141053.8|141138.2|141048.2|141156.4|141066.4|141136.9|141046.9|26
1620918660000|2021-05-13 15:11:00|141142.2|141052.2|141166.9|141076.9|141168.8|141078.8|141139.1|141049.1|36
1620918670000|2021-05-13 15:11:10|141166.7|141076.7|141183.2|141093.2|141183.8|141093.8|141160.7|141070.7|31
1620918680000|2021-05-13 15:11:20|141184.6|141094.6|141178.2|141088.2|141194|141104|141175.8|141085.8|32
1620918690000|2021-05-13 15:11:30|141175.7|141085.7|141162.3|141072.3|141185.3|141095.3|141161.4|141071.4|35
1620918700000|2021-05-13 15:11:40|141170.9|141080.9|141154.6|141064.6|141193.4|141086|141154.6|141062.8|32
1620918710000|2021-05-13 15:11:50|141158.6|141068.6|141168|141078|141171.1|141081.1|141150.4|141060.4|29
1620918720000|2021-05-13 15:12:00|141168.5|141078.5|141174.4|141084.4|141195.8|141086.1|141160.2|141065.8|22
1620918730000|2021-05-13 15:12:10|141183.5|141093.5|141194.4|141104.4|141195.5|141105.5|141172.4|141082.4|34
1620918740000|2021-05-13 15:12:20|141176.2|141086.2|141160.4|141070.4|141176.2|141086.2|141160.4|141070.4|32
1620918750000|2021-05-13 15:12:30|141162.7|141072.7|141151.2|141061.2|141167|141077|141151.1|141061.1|30
1620918760000|2021-05-13 15:12:40|141151|141061|141152.1|141062.1|141154.7|141064.7|141150.9|141060.9|30
1620918770000|2021-05-13 15:12:50|141151.7|141061.7|141141.6|141051.6|141151.7|141061.7|141140.3|141050.3|19
1620918780000|2021-05-13 15:13:00|141141.4|141051.4|141174.2|141084.2|141174.2|141084.2|141139.9|141049.9|33
1620918790000|2021-05-13 15:13:10|141170.6|141080.6|141185.3|141095.3|141185.3|141095.3|141158.9|141068.9|38
1620918800000|2021-05-13 15:13:20|141176.7|141086.7|141189.1|141099.1|141190.7|141100.7|141174.3|141084.3|26
1620918810000|2021-05-13 15:13:30|141189|141099|141198.4|141108.4|141198.4|141108.4|141186.6|141096.6|25
1620918820000|2021-05-13 15:13:40|141198|141108|141204.4|141114.4|141208.2|141118.2|141197.7|141107.7|28
1620918830000|2021-05-13 15:13:50|141203.9|141113.9|141196.6|141106.6|141205|141115|141192.7|141102.7|30
1620918840000|2021-05-13 15:14:00|141192.7|141102.7|141196.5|141106.5|141198|141108|141192.7|141102.7|24
1620918850000|2021-05-13 15:14:10|141196.7|141106.7|141198.1|141108.1|141199.5|141109.5|141191.5|141101.5|18
1620918860000|2021-05-13 15:14:20|141198.6|141108.6|141202.5|141112.5|141204.1|141114.1|141198.1|141108.1|25
1620918870000|2021-05-13 15:14:30|141202.7|141112.7|141211.1|141121.1|141213.6|141123.6|141201.6|141111.6|30
1620918880000|2021-05-13 15:14:40|141210.9|141120.9|141211.5|141121.5|141211.5|141121.5|141208.7|141118.7|24
1620918890000|2021-05-13 15:14:50|141211.6|141121.6|141212.6|141122.6|141213.2|141123.2|141207.5|141117.5|19
1620918900000|2021-05-13 15:15:00|141212.1|141122.1|141212.1|141122.1|141214.5|141124.5|141205.5|141115.5|24
1620918910000|2021-05-13 15:15:10|141211.9|141121.9|141206.4|141116.4|141212.6|141122.6|141205.1|141115.1|25
1620918920000|2021-05-13 15:15:20|141205.9|141115.9|141205.3|141115.3|141210.7|141120.7|141203.6|141113.6|23
1620918930000|2021-05-13 15:15:30|141205.2|141115.2|141203.4|141113.4|141209.8|141119.8|141202.9|141112.9|28
1620918940000|2021-05-13 15:15:40|141203.5|141113.5|141203.7|141113.7|141206.2|141116.2|141202.1|141112.1|26
1620918950000|2021-05-13 15:15:50|141203|141113|141204|141114|141204.3|141114.3|141199.6|141109.6|28
1620918960000|2021-05-13 15:16:00|141203.9|141113.9|141200.8|141110.8|141203.9|141113.9|141188.9|141098.9|32
1620918970000|2021-05-13 15:16:10|141200.3|141110.3|141198.7|141108.7|141201.2|141111.2|141191.5|141101.5|25
1620918980000|2021-05-13 15:16:20|141199.6|141109.6|141191.2|141101.2|141199.6|141109.6|141191.2|141101.2|24
1620918990000|2021-05-13 15:16:30|141193.6|141103.6|141194|141104|141199.2|141109.2|141193.2|141103.2|21
1620919000000|2021-05-13 15:16:40|141194.4|141104.4|141194.3|141104.3|141195.2|141105.2|141191.6|141101.6|15
1620919010000|2021-05-13 15:16:50|141194.5|141104.5|141194.8|141104.8|141195.5|141105.5|141192|141102|16
1620919020000|2021-05-13 15:17:00|141195.9|141105.9|141189.7|141099.7|141196.3|141106.3|141186.6|141096.6|22
1620919030000|2021-05-13 15:17:10|141188.6|141098.6|141177.6|141087.6|141188.6|141098.6|141175.9|141085.9|23
1620919040000|2021-05-13 15:17:20|141177.2|141087.2|141168.7|141078.7|141187.5|141097.5|141164|141074|37
1620919050000|2021-05-13 15:17:30|141164.5|141074.5|141162.1|141072.1|141165.7|141075.7|141161.2|141071.2|28
1620919060000|2021-05-13 15:17:40|141162.2|141072.2|141158.1|141068.1|141166.7|141076.7|141156.6|141066.6|27
1620919070000|2021-05-13 15:17:50|141159.3|141069.3|141148.9|141058.9|141160.4|141070.4|141148.3|141058.3|35
1620919080000|2021-05-13 15:18:00|141147.4|141057.4|141146.2|141056.2|141147.4|141057.4|141144.6|141054.6|19
1620919090000|2021-05-13 15:18:10|141147.1|141057.1|141142.8|141052.8|141147.3|141057.3|141142.8|141052.8|24
1620919100000|2021-05-13 15:18:20|141143.1|141053.1|141141|141051|141143.2|141053.2|141141|141051|19
1620919110000|2021-05-13 15:18:30|141140.8|141050.8|141140.7|141050.7|141143.1|141053.1|141139.9|141049.9|20
1620919120000|2021-05-13 15:18:40|141140.8|141050.8|141142.3|141052.3|141142.4|141052.4|141139|141049|23
1620919130000|2021-05-13 15:18:50|141142.1|141052.1|141141.5|141051.5|141142.7|141052.7|141140.3|141050.3|20
1620919140000|2021-05-13 15:19:00|141141.4|141051.4|141141|141051|141142.3|141052.3|141138.3|141048.3|23
1620919150000|2021-05-13 15:19:10|141140.9|141050.9|141136.5|141046.5|141140.9|141050.9|141132.5|141042.5|25
1620919160000|2021-05-13 15:19:20|141135.5|141045.5|141133|141043|141135.5|141045.5|141131.3|141041.3|19
1620919170000|2021-05-13 15:19:30|141133.3|141043.3|141135.4|141045.4|141137.8|141047.8|141133.1|141043.1|20
1620919180000|2021-05-13 15:19:40|141135.3|141045.3|141133.6|141043.6|141135.7|141045.7|141133.5|141043.5|14
1620919190000|2021-05-13 15:19:50|141134.1|141044.1|141134.6|141044.6|141136|141046|141133.8|141043.8|11
1620919200000|2021-05-13 15:20:00|141135.1|141045.1|141135.5|141045.5|141137|141047|141135|141045|20
1620919210000|2021-05-13 15:20:10|141135.7|141045.7|141129.6|141039.6|141135.7|141045.7|141129.5|141039.5|28
1620919220000|2021-05-13 15:20:20|141129.7|141039.7|141135.8|141045.8|141135.8|141045.8|141129.5|141039.5|25
1620919230000|2021-05-13 15:20:30|141135.3|141045.3|141174.4|141084.4|141174.4|141084.4|141135.3|141045.3|34
1620919240000|2021-05-13 15:20:40|141175.1|141085.1|141201.6|141111.6|141202.4|141112.4|141175.1|141085.1|37
1620919250000|2021-05-13 15:20:50|141202|141112|141196.6|141106.6|141203|141113|141192|141102|32
1620919260000|2021-05-13 15:21:00|141197|141107|141214.3|141124.3|141217.9|141127.9|141194.2|141104.2|35
1620919270000|2021-05-13 15:21:10|141217.7|141127.7|141200.2|141110.2|141222.9|141132.9|141200.2|141110.2|34
1620919280000|2021-05-13 15:21:20|141199.4|141109.4|141202.3|141112.3|141205.9|141115.9|141197.9|141107.9|29
1620919290000|2021-05-13 15:21:30|141201.1|141111.1|141244.6|141154.6|141268.4|141157.5|141196.4|141106.4|35
1620919300000|2021-05-13 15:21:40|141244|141154|141241.6|141151.6|141258.4|141168.4|141239.6|141149.6|21
1620919310000|2021-05-13 15:21:50|141241.3|141151.3|141241.4|141151.4|141261|141171|141240|141150|19
1620919320000|2021-05-13 15:22:00|141241.6|141151.6|141238.9|141148.9|141241.9|141151.9|141238.1|141148.1|15
1620919330000|2021-05-13 15:22:10|141239.2|141149.2|141235.3|141145.3|141243.1|141153.1|141235|141145|25
1620919340000|2021-05-13 15:22:20|141235.7|141145.7|141234.5|141144.5|141236.7|141146.7|141234.3|141144.3|21
1620919350000|2021-05-13 15:22:30|141234.7|141144.7|141234.5|141144.5|141239|141149|141233.6|141143.6|17
1620919360000|2021-05-13 15:22:40|141236.2|141146.2|141235.2|141145.2|141236.2|141146.2|141232.5|141142.5|22
1620919370000|2021-05-13 15:22:50|141234.9|141144.9|141234.7|141144.7|141242.5|141152.5|141232.3|141142.3|22
1620919380000|2021-05-13 15:23:00|141234.6|141144.6|141131|141001|141235.6|141145.6|141111.4|141001|38
1620919390000|2021-05-13 15:23:10|141132.9|141002.9|141095.5|141005.5|141134.8|141009.1|141095.5|140986.5|33
1620919400000|2021-05-13 15:23:20|141097.5|141007.5|141122.5|140992.5|141123.5|141015.5|141096.7|140991.9|26
1620919410000|2021-05-13 15:23:30|141124|140994|141114.2|141024.2|141134.6|141024.2|141103.7|140993.7|26
1620919420000|2021-05-13 15:23:40|141114.1|141024.1|141138.6|141008.6|141139.8|141024.4|141114.1|140999.9|18
1620919430000|2021-05-13 15:23:50|141138.8|141008.8|141096.7|141006.7|141138.8|141021.2|141095.7|140989.2|28
1620919440000|2021-05-13 15:24:00|141098.3|141008.3|141102.1|141012.1|141103.4|141013.4|141095.7|141005.7|32
1620919450000|2021-05-13 15:24:10|141101.6|141011.6|141116.7|141026.7|141116.7|141026.7|141101.3|141011.3|25
1620919460000|2021-05-13 15:24:20|141114.7|141024.7|141125.8|141035.8|141134.4|141044.4|141111.4|141021.4|29
1620919470000|2021-05-13 15:24:30|141126.3|141036.3|141126.9|141036.9|141127.6|141037.6|141124.1|141034.1|24
1620919480000|2021-05-13 15:24:40|141126.2|141036.2|141123.5|141033.5|141126.5|141036.5|141123.3|141033.3|15
1620919490000|2021-05-13 15:24:50|141126.8|141036.8|141121.9|141031.9|141126.8|141036.8|141121.2|141031.2|8
1620919500000|2021-05-13 15:25:00|141122.3|141032.3|141125|141035|141126.4|141036.4|141121.6|141031.6|25
1620919510000|2021-05-13 15:25:10|141128|141038|141115|141025|141128.3|141038.3|141111.5|141021.5|31
1620919520000|2021-05-13 15:25:20|141113.9|141023.9|141121.8|141031.8|141124.5|141034.5|141109.6|141019.6|33
1620919530000|2021-05-13 15:25:30|141122.2|141032.2|141119.1|141029.1|141123.4|141033.4|141119.1|141029.1|25
1620919540000|2021-05-13 15:25:40|141118.6|141028.6|141124|141034|141124.8|141034.8|141118.3|141028.3|23
1620919550000|2021-05-13 15:25:50|141125.4|141035.4|141127.9|141037.9|141128.4|141038.4|141125.4|141035.4|22
1620919560000|2021-05-13 15:26:00|141127.8|141037.8|141126.3|141036.3|141128.6|141038.6|141125.1|141035.1|21
1620919570000|2021-05-13 15:26:10|141127.8|141037.8|141129.3|141039.3|141129.7|141039.7|141125|141035|15
1620919580000|2021-05-13 15:26:20|141129.8|141039.8|141128.3|141038.3|141129.8|141039.8|141125.6|141035.6|17
1620919590000|2021-05-13 15:26:30|141128.2|141038.2|141126.5|141036.5|141131.7|141041.7|141126.5|141036.5|19
1620919600000|2021-05-13 15:26:40|141127.1|141037.1|141163|141073|141163|141073|141127.1|141037.1|28
1620919610000|2021-05-13 15:26:50|141164.3|141074.3|141195.5|141105.5|141197.2|141107.2|141163.4|141073.4|31
1620919620000|2021-05-13 15:27:00|141196.1|141106.1|141203.7|141113.7|141204|141114|141196.1|141106.1|30
1620919630000|2021-05-13 15:27:10|141204.8|141114.8|141202.2|141112.2|141206.2|141116.2|141201.9|141111.9|28
1620919640000|2021-05-13 15:27:20|141201.9|141111.9|141200.6|141110.6|141203|141113|141198.6|141108.6|22
1620919650000|2021-05-13 15:27:30|141200.3|141110.3|141207.4|141117.4|141207.7|141117.7|141199.5|141109.5|31
1620919660000|2021-05-13 15:27:40|141207.9|141117.9|141263|141173|141295.9|141173|141204.5|141114.5|33
1620919670000|2021-05-13 15:27:50|141263.7|141173.7|141276.6|141186.6|141309.2|141194.1|141263.7|141173.7|36
1620919680000|2021-05-13 15:28:00|141277.3|141187.3|141316.3|141186.3|141316.4|141204.2|141274.5|141168.1|33
1620919690000|2021-05-13 15:28:10|141316.8|141186.8|141320.8|141230.8|141347.4|141236.6|141312.9|141186.3|35
1620919700000|2021-05-13 15:28:20|141318.1|141228.1|141313.1|141223.1|141363.6|141245.5|141305.5|141195.1|39
1620919710000|2021-05-13 15:28:30|141313.3|141223.3|141326.1|141236.1|141338.3|141236.1|141313|141208.3|32
1620919720000|2021-05-13 15:28:40|141325.6|141235.6|141324.4|141234.4|141348.1|141238.9|141323.7|141208.9|33
1620919730000|2021-05-13 15:28:50|141320.9|141230.9|141322|141232|141348.8|141235.6|141311.1|141201.5|37
1620919740000|2021-05-13 15:29:00|141315.5|141225.5|141336.9|141206.9|141339.1|141227.7|141301.9|141193.3|37
1620919750000|2021-05-13 15:29:10|141316.2|141226.2|141327.1|141237.1|141327.1|141237.1|141313.3|141223.3|36
1620919760000|2021-05-13 15:29:20|141326.1|141236.1|141325.6|141235.6|141369.9|141260.2|141325.6|141213.7|26
1620919770000|2021-05-13 15:29:30|141325.4|141235.4|141341.9|141251.9|141342.5|141252.5|141325.4|141235.4|34
1620919780000|2021-05-13 15:29:40|141341.8|141251.8|141343.7|141253.7|141354.3|141264.3|141329.5|141239.5|33
1620919790000|2021-05-13 15:29:50|141344|141254|141364.4|141234.4|141366.9|141254|141343.3|141230.4|29
1620919800000|2021-05-13 15:30:00|141340.7|141250.7|141336|141206|141342.5|141250.7|141324.1|141202.1|27
1620919810000|2021-05-13 15:30:10|141303.8|141213.8|141319.2|141189.2|141321.9|141213.8|141303.8|141186.7|26
1620919820000|2021-05-13 15:30:20|141319.5|141189.5|141310.9|141180.9|141324.4|141215.3|141294.5|141180.2|29
1620919830000|2021-05-13 15:30:30|141311.1|141181.1|141290.5|141200.5|141316.4|141201|141285.8|141181.1|27
1620919840000|2021-05-13 15:30:40|141290.4|141200.4|141300|141170|141303.5|141200.5|141282.4|141169.9|25
1620919850000|2021-05-13 15:30:50|141302.2|141172.2|141297.6|141167.6|141302.2|141172.2|141294.3|141164.3|29
1620919860000|2021-05-13 15:31:00|141296.5|141166.5|141281.6|141191.6|141299.8|141201.5|141281.4|141166.3|21
1620919870000|2021-05-13 15:31:10|141281.5|141191.5|141281.8|141191.8|141283|141193|141280.1|141190.1|18
1620919880000|2021-05-13 15:31:20|141281.9|141191.9|141284.4|141194.4|141289.8|141199.8|141281|141191|22
1620919890000|2021-05-13 15:31:30|141284.2|141194.2|141278.6|141188.6|141284.4|141194.4|141277|141187|26
1620919900000|2021-05-13 15:31:40|141278|141188|141269.2|141179.2|141278|141188|141268.7|141178.7|29
1620919910000|2021-05-13 15:31:50|141269.4|141179.4|141270.5|141180.5|141272.2|141182.2|141268.5|141178.5|20
1620919920000|2021-05-13 15:32:00|141270.4|141180.4|141270.8|141180.8|141273.4|141183.4|141270.4|141180.4|18
1620919930000|2021-05-13 15:32:10|141271.7|141181.7|141272.6|141182.6|141274.9|141184.9|141270.1|141180.1|15
1620919940000|2021-05-13 15:32:20|141272.4|141182.4|141271|141181|141277.7|141187.7|141270.7|141180.7|26
1620919950000|2021-05-13 15:32:30|141271.1|141181.1|141273.4|141183.4|141273.4|141183.4|141270|141180|24
1620919960000|2021-05-13 15:32:40|141274.1|141184.1|141274.2|141184.2|141274.6|141184.6|141272.9|141182.9|19
1620919970000|2021-05-13 15:32:50|141242.6|141152.6|141199.7|141109.7|141242.6|141152.6|141190|141086.5|28
1620919980000|2021-05-13 15:33:00|141197.5|141107.5|141206.7|141116.7|141232.4|141142.4|141197.5|141107.5|33
1620919990000|2021-05-13 15:33:10|141206.8|141116.8|141203.3|141113.3|141206.8|141116.8|141201.4|141111.4|16
1620920000000|2021-05-13 15:33:20|141203.4|141113.4|141204.6|141114.6|141204.8|141114.8|141201.5|141111.5|18
1620920010000|2021-05-13 15:33:30|141205|141115|141219.1|141129.1|141219.6|141129.6|141205|141115|18
1620920020000|2021-05-13 15:33:40|141219.2|141129.2|141200.7|141110.7|141219.2|141129.2|141200.6|141110.6|16
1620920030000|2021-05-13 15:33:50|141199|141109|141193.6|141103.6|141204.4|141114.4|141191.1|141101.1|20
1620920040000|2021-05-13 15:34:00|141193.7|141103.7|141202.2|141112.2|141202.9|141112.9|141193.7|141103.7|15
1620920050000|2021-05-13 15:34:10|141202.1|141112.1|141192.2|141102.2|141202.1|141112.1|141192.2|141102.2|19
1620920060000|2021-05-13 15:34:20|141200.4|141110.4|141201.3|141111.3|141202.5|141112.5|141191.4|141101.4|19
1620920070000|2021-05-13 15:34:30|141200.2|141110.2|141201.2|141111.2|141203.8|141113.8|141200.2|141110.2|17
1620920080000|2021-05-13 15:34:40|141210.5|141120.5|141203.8|141113.8|141217.6|141127.6|141203.4|141113.4|14
1620920090000|2021-05-13 15:34:50|141204.3|141114.3|141261.6|141171.6|141265.2|141175.2|141198.9|141108.9|16
1620920100000|2021-05-13 15:35:00|141262.6|141172.6|141263.5|141173.5|141282.9|141184.3|141262.5|141152.4|24
1620920110000|2021-05-13 15:35:10|141261.2|141171.2|141264.4|141174.4|141267|141177|141261.2|141171.2|19
1620920120000|2021-05-13 15:35:20|141264.6|141174.6|141260|141170|141271.3|141181.3|141260|141170|18
1620920130000|2021-05-13 15:35:30|141262.4|141172.4|141269.4|141179.4|141269.4|141179.4|141262.4|141172.4|25
1620920140000|2021-05-13 15:35:40|141269.5|141179.5|141263.3|141173.3|141270.4|141180.4|141255.1|141165.1|23
1620920150000|2021-05-13 15:35:50|141248|141158|141195.4|141105.4|141251.3|141161.3|141187.8|141090.8|32
1620920160000|2021-05-13 15:36:00|141192.5|141102.5|141179.7|141089.7|141195.3|141105.3|141169.8|141079.8|30
1620920170000|2021-05-13 15:36:10|141180.2|141090.2|141197.5|141107.5|141201.7|141111.7|141180.2|141090.2|23
1620920180000|2021-05-13 15:36:20|141197.7|141107.7|141176.8|141086.8|141198.1|141108.1|141174.8|141084.8|24
1620920190000|2021-05-13 15:36:30|141176.7|141086.7|141140.9|141050.9|141176.7|141086.7|141134.8|141016.2|31
1620920200000|2021-05-13 15:36:40|141142|141052|141120.6|141030.6|141142.6|141052.6|141119|141029|27
1620920210000|2021-05-13 15:36:50|141119.1|141029.1|141116.2|141026.2|141119.1|141029.1|141115.4|141025.4|17
1620920220000|2021-05-13 15:37:00|141116.1|141026.1|141139.1|141049.1|141144.4|141054.4|141116.1|141026.1|30
1620920230000|2021-05-13 15:37:10|141138.9|141048.9|141114.6|141024.6|141143.9|141053.9|141114.2|141024.2|30
1620920240000|2021-05-13 15:37:20|141112.8|141022.8|141114.1|141024.1|141116|141026|141112.8|141022.8|22
1620920250000|2021-05-13 15:37:30|141114.6|141024.6|141129.1|141039.1|141130.6|141040.6|141106.9|141016.9|32
1620920260000|2021-05-13 15:37:40|141130.5|141040.5|141138.5|141048.5|141150.4|141060.4|141126.3|141036.3|28
1620920270000|2021-05-13 15:37:50|141137|141047|141148.6|141058.6|141156.6|141064.1|141133.5|141026.6|30
1620920280000|2021-05-13 15:38:00|141149.4|141059.4|141149.8|141059.8|141154.4|141064.4|141145.1|141055.1|25
1620920290000|2021-05-13 15:38:10|141148.9|141058.9|141123|141033|141151.8|141061.8|141120.1|141030.1|30
1620920300000|2021-05-13 15:38:20|141127.6|141037.6|141113.3|141023.3|141127.6|141037.6|141111.8|141021.8|25
1620920310000|2021-05-13 15:38:30|141112.8|141022.8|141112.1|141022.1|141114.8|141024.8|141112.1|141022.1|12
1620920320000|2021-05-13 15:38:40|141111.9|141021.9|141110.5|141020.5|141111.9|141021.9|141110.5|141020.5|10
1620920330000|2021-05-13 15:38:50|141111.6|141021.6|141103.7|141013.7|141114.6|141024.6|141103.7|141013.7|18
1620920340000|2021-05-13 15:39:00|141102.7|141012.7|141098.3|141008.3|141106.2|141016.2|141097|141007|26
1620920350000|2021-05-13 15:39:10|141099.2|141009.2|141096.5|141006.5|141099.5|141009.5|141096.5|141006.5|20
1620920360000|2021-05-13 15:39:20|141097.9|141007.9|141096.7|141006.7|141100.9|141010.9|141096.6|141006.6|17
1620920370000|2021-05-13 15:39:30|141098|141008|141100|141010|141100|141010|141096.2|141006.2|18
1620920380000|2021-05-13 15:39:40|141099.6|141009.6|141129.1|141039.1|141135.6|141045.6|141096.1|141006.1|30
1620920390000|2021-05-13 15:39:50|141128.1|141038.1|141128|141038|141128.2|141038.2|141124.5|141034.5|21
1620920400000|2021-05-13 15:40:00|141130|141040|141160.7|141070.7|141181.7|141078|141130|141035.3|35
1620920410000|2021-05-13 15:40:10|141163.1|141073.1|141153.5|141063.5|141179.6|141073.1|141152.5|141042.8|26
1620920420000|2021-05-13 15:40:20|141153.6|141063.6|141152.4|141062.4|141157|141067|141139.2|141049.2|24
1620920430000|2021-05-13 15:40:30|141152.1|141062.1|141157.3|141067.3|141174.7|141084.7|141151.9|141061.9|37
1620920440000|2021-05-13 15:40:40|141157|141067|141192.6|141102.6|141197.6|141107.6|141149.3|141059.3|37
1620920450000|2021-05-13 15:40:50|141195.2|141105.2|141196.6|141106.6|141217.3|141127.3|141193|141103|33
1620920460000|2021-05-13 15:41:00|141200.2|141110.2|141212|141122|141231.2|141123.4|141185.6|141073.5|36
1620920470000|2021-05-13 15:41:10|141210.6|141120.6|141228.8|141138.8|141251.9|141148.8|141202.7|141112.7|33
1620920480000|2021-05-13 15:41:20|141227.4|141137.4|141210.4|141120.4|141237.1|141143.2|141209.6|141101.4|31
1620920490000|2021-05-13 15:41:30|141214|141124|141221.6|141131.6|141246.2|141156.2|141212.6|141100.3|28
1620920500000|2021-05-13 15:41:40|141223.4|141133.4|141241.9|141151.9|141243|141151.9|141219.4|141111.2|23
1620920510000|2021-05-13 15:41:50|141241.6|141151.6|141257.2|141127.2|141258.3|141151.6|141231.6|141125.9|26
1620920520000|2021-05-13 15:42:00|141257.4|141127.4|141237.6|141147.6|141257.8|141148.1|141230.1|141126.5|31
1620920530000|2021-05-13 15:42:10|141237.5|141147.5|141239.9|141149.9|141240.3|141150.3|141236.1|141146.1|23
1620920540000|2021-05-13 15:42:20|141240.1|141150.1|141232|141142|141247.1|141157.1|141227.9|141137.9|29
1620920550000|2021-05-13 15:42:30|141238.1|141148.1|141214.9|141124.9|141242|141150.5|141207.9|141104.8|35
1620920560000|2021-05-13 15:42:40|141214.6|141124.6|141198.1|141108.1|141214.6|141124.6|141194.3|141104.3|32
1620920570000|2021-05-13 15:42:50|141197|141107|141197.6|141107.6|141199.5|141109.5|141187.7|141097.7|32
1620920580000|2021-05-13 15:43:00|141200.7|141110.7|141225.2|141135.2|141227.7|141137.7|141200.2|141110.2|30
1620920590000|2021-05-13 15:43:10|141225.6|141135.6|141240.1|141150.1|141257.2|141150.4|141222.7|141127.2|29
1620920600000|2021-05-13 15:43:20|141241.7|141151.7|141212.1|141122.1|141241.7|141151.7|141207.5|141097.6|35
1620920610000|2021-05-13 15:43:30|141212.5|141122.5|141230.3|141140.3|141233.5|141143.5|141212.5|141122.5|28
1620920620000|2021-05-13 15:43:40|141229|141139|141250.5|141160.5|141257.5|141167.5|141226.5|141136.5|26
1620920630000|2021-05-13 15:43:50|141247.9|141157.9|141257.1|141167.1|141277.1|141187.1|141247.9|141157.9|26
1620920640000|2021-05-13 15:44:00|141258|141168|141255.6|141165.6|141258|141168|141248.1|141158.1|23
1620920650000|2021-05-13 15:44:10|141255.3|141165.3|141260.3|141170.3|141261.5|141171.5|141250.8|141160.8|24
1620920660000|2021-05-13 15:44:20|141260.1|141170.1|141291.5|141201.5|141304.2|141214.2|141260.1|141170.1|32
1620920670000|2021-05-13 15:44:30|141291.6|141201.6|141298.9|141208.9|141299.2|141209.2|141290.8|141200.8|21
1620920680000|2021-05-13 15:44:40|141300.4|141210.4|141291.7|141201.7|141326.3|141236.3|141290.2|141187.3|34
1620920690000|2021-05-13 15:44:50|141295.7|141205.7|141309.5|141219.5|141309.5|141219.5|141289.7|141199.7|35
1620920700000|2021-05-13 15:45:00|141308.3|141218.3|141302.4|141212.4|141308.7|141218.7|141300.9|141210.9|27
1620920710000|2021-05-13 15:45:10|141302.3|141212.3|141270.1|141180.1|141302.4|141212.4|141270.1|141180.1|28
1620920720000|2021-05-13 15:45:20|141272.4|141182.4|141280.5|141190.5|141282.4|141192.4|141272.4|141182.4|33
1620920730000|2021-05-13 15:45:30|141281.8|141191.8|141281.2|141191.2|141283.5|141193.5|141277.9|141187.9|27
1620920740000|2021-05-13 15:45:40|141281.1|141191.1|141299.2|141209.2|141299.9|141209.9|141280.7|141190.7|31
1620920750000|2021-05-13 15:45:50|141298.6|141208.6|141270|141180|141298.6|141208.6|141269.5|141179.5|31
1620920760000|2021-05-13 15:46:00|141276.3|141186.3|141250.5|141160.5|141276.7|141186.7|141249.6|141159.6|29
1620920770000|2021-05-13 15:46:10|141249.1|141159.1|141243.7|141153.7|141250.7|141160.7|141243.5|141153.5|27
1620920780000|2021-05-13 15:46:20|141244.1|141154.1|141243.6|141153.6|141244.5|141154.5|141242.2|141152.2|23
1620920790000|2021-05-13 15:46:30|141243.2|141153.2|141241.6|141151.6|141244.3|141154.3|141241.2|141151.2|17
1620920800000|2021-05-13 15:46:40|141230.6|141140.6|141219.9|141129.9|141230.6|141140.6|141219|141129|20
1620920810000|2021-05-13 15:46:50|141219.7|141129.7|141232.4|141142.4|141237|141147|141219.7|141129.7|21
1620920820000|2021-05-13 15:47:00|141243.9|141153.9|141257.4|141167.4|141261.5|141171.5|141233.9|141143.9|28
1620920830000|2021-05-13 15:47:10|141258|141168|141244|141154|141266.1|141176.1|141241.4|141151.4|34
1620920840000|2021-05-13 15:47:20|141244.6|141154.6|141238.3|141148.3|141246.2|141156.2|141229.1|141139.1|23
1620920850000|2021-05-13 15:47:30|141239.8|141149.8|141215.3|141125.3|141247.8|141149.8|141201.5|141093.1|35
1620920860000|2021-05-13 15:47:40|141215.5|141125.5|141203.5|141113.5|141215.5|141125.5|141202.9|141112.9|22
1620920870000|2021-05-13 15:47:50|141203.8|141113.8|141209.5|141119.5|141216.3|141126.3|141195.5|141105.5|28
1620920880000|2021-05-13 15:48:00|141217.1|141127.1|141206.7|141116.7|141230.7|141140.7|141206|141116|32
1620920890000|2021-05-13 15:48:10|141206.8|141116.8|141215.7|141125.7|141215.7|141125.7|141197.3|141107.3|27
1620920900000|2021-05-13 15:48:20|141215|141125|141208.1|141118.1|141217.7|141127.7|141199.2|141109.2|32
1620920910000|2021-05-13 15:48:30|141201.8|141111.8|141191.2|141101.2|141204.7|141114.7|141179.8|141089.8|33
1620920920000|2021-05-13 15:48:40|141192.3|141102.3|141170.8|141080.8|141194.5|141104.5|141169.1|141079.1|31
1620920930000|2021-05-13 15:48:50|141171.7|141081.7|141186.9|141096.9|141191.2|141101.2|141166.6|141076.6|25
1620920940000|2021-05-13 15:49:00|141187.6|141097.6|141206.3|141116.3|141206.3|141116.3|141187.6|141097.6|27
1620920950000|2021-05-13 15:49:10|141206.1|141116.1|141219.9|141129.9|141224.1|141134.1|141206|141116|26
1620920960000|2021-05-13 15:49:20|141219.6|141129.6|141223.2|141133.2|141231.1|141141.1|141219.6|141129.6|26
1620920970000|2021-05-13 15:49:30|141221|141131|141186|141096|141222.3|141132.3|141183.2|141093.2|33
1620920980000|2021-05-13 15:49:40|141199.6|141109.6|141199|141109|141212.2|141122.2|141192.5|141102.5|34
1620920990000|2021-05-13 15:49:50|141201.2|141111.2|141194.6|141104.6|141213.5|141118.7|141187|141076.4|29
1620921000000|2021-05-13 15:50:00|141195.1|141105.1|141239.9|141149.9|141246.7|141156.7|141195.1|141103.6|35
1620921010000|2021-05-13 15:50:10|141240.2|141150.2|141240.4|141150.4|141244.3|141154.3|141236.5|141146.5|31
1620921020000|2021-05-13 15:50:20|141240|141150|141256.9|141126.9|141260.6|141151.6|141237.9|141126.8|27
1620921030000|2021-05-13 15:50:30|141257.7|141127.7|141258.4|141128.4|141258.8|141128.8|141256.3|141126.3|20
1620921040000|2021-05-13 15:50:40|141258.3|141128.3|141237.3|141147.3|141258.4|141149.3|141235.6|141128.3|20
1620921050000|2021-05-13 15:50:50|141235.8|141145.8|141235.2|141145.2|141238.1|141148.1|141235.1|141145.1|18
1620921060000|2021-05-13 15:51:00|141235.1|141145.1|141234.2|141144.2|141238.7|141148.7|141227.7|141137.7|38
1620921070000|2021-05-13 15:51:10|141234.5|141144.5|141240.8|141150.8|141242.7|141152.7|141230.5|141140.5|28
1620921080000|2021-05-13 15:51:20|141240.6|141150.6|141239.5|141149.5|141240.7|141150.7|141238.8|141148.8|23
1620921090000|2021-05-13 15:51:30|141239.9|141149.9|141238|141148|141240.8|141150.8|141236.8|141146.8|24
1620921100000|2021-05-13 15:51:40|141238.2|141148.2|141238.5|141148.5|141239.6|141149.6|141237.9|141147.9|21
1620921110000|2021-05-13 15:51:50|141238.6|141148.6|141239.9|141149.9|141240.1|141150.1|141238.4|141148.4|20
1620921120000|2021-05-13 15:52:00|141240.1|141150.1|141259.3|141169.3|141293.4|141190.2|141240.1|141150.1|33
1620921130000|2021-05-13 15:52:10|141261|141171|141247.3|141157.3|141261|141171|141246.3|141156.3|28
1620921140000|2021-05-13 15:52:20|141247|141157|141269|141179|141274.9|141184.9|141245.8|141155.8|24
1620921150000|2021-05-13 15:52:30|141270.6|141180.6|141268.6|141178.6|141270.9|141180.9|141265.5|141175.5|22
1620921160000|2021-05-13 15:52:40|141267.8|141177.8|141267.8|141177.8|141271.2|141181.2|141266.1|141176.1|20
1620921170000|2021-05-13 15:52:50|141267.3|141177.3|141270.7|141180.7|141270.8|141180.8|141267.2|141177.2|17
1620921180000|2021-05-13 15:53:00|141270.6|141180.6|141275.8|141185.8|141278.2|141188.2|141266.1|141176.1|27
1620921190000|2021-05-13 15:53:10|141275.7|141185.7|141256.8|141166.8|141276|141186|141256.8|141166.8|23
1620921200000|2021-05-13 15:53:20|141257.3|141167.3|141244.8|141154.8|141257.8|141167.8|141243.2|141153.2|23
1620921210000|2021-05-13 15:53:30|141244.5|141154.5|141243.8|141153.8|141247.5|141157.5|141240.4|141150.4|23
1620921220000|2021-05-13 15:53:40|141243.6|141153.6|141247.3|141157.3|141249.1|141159.1|141243.5|141153.5|27
1620921230000|2021-05-13 15:53:50|141247.7|141157.7|141260|141170|141267.1|141177.1|141246.1|141156.1|29
1620921240000|2021-05-13 15:54:00|141259.4|141169.4|141256.1|141166.1|141259.4|141169.4|141253.4|141163.4|27
1620921250000|2021-05-13 15:54:10|141256.9|141166.9|141264.4|141174.4|141264.4|141174.4|141254.8|141164.8|28
1620921260000|2021-05-13 15:54:20|141263.4|141173.4|141300.8|141210.8|141308.5|141218.5|141262.5|141172.5|32
1620921270000|2021-05-13 15:54:30|141299.7|141209.7|141291.7|141201.7|141300.2|141210.2|141288.8|141198.8|23
1620921280000|2021-05-13 15:54:40|141290.8|141200.8|141268.8|141178.8|141292.3|141202.3|141267.8|141177.8|30
1620921290000|2021-05-13 15:54:50|141269.5|141179.5|141261.6|141171.6|141270.1|141180.1|141254.5|141164.5|25
1620921300000|2021-05-13 15:55:00|141261.8|141171.8|141255.1|141165.1|141261.8|141171.8|141254.4|141164.4|28
1620921310000|2021-05-13 15:55:10|141255.3|141165.3|141251.8|141161.8|141261.8|141171.8|141250.9|141160.9|25
1620921320000|2021-05-13 15:55:20|141252.9|141162.9|141247.2|141157.2|141252.9|141162.9|141246.3|141156.3|28
1620921330000|2021-05-13 15:55:30|141246.9|141156.9|141235.7|141145.7|141247.8|141157.8|141233.6|141143.6|27
1620921340000|2021-05-13 15:55:40|141236.2|141146.2|141234.1|141144.1|141237.4|141147.4|141233.8|141143.8|25
1620921350000|2021-05-13 15:55:50|141232.2|141142.2|141273.7|141143.7|141286.4|141176.6|141232.2|141121.2|30
1620921360000|2021-05-13 15:56:00|141275.3|141145.3|141255.6|141165.6|141276.8|141186.8|141253.2|141145|32
1620921370000|2021-05-13 15:56:10|141255.7|141165.7|141295.1|141165.1|141296|141166|141250.7|141160.7|28
1620921380000|2021-05-13 15:56:20|141271.7|141181.7|141271.3|141181.3|141273.6|141183.6|141269.6|141179.6|21
1620921390000|2021-05-13 15:56:30|141271.2|141181.2|141249.4|141159.4|141274.2|141184.2|141245.4|141155.4|30
1620921400000|2021-05-13 15:56:40|141249.3|141159.3|141234.1|141144.1|141250|141160|141232.4|141142.4|33
1620921410000|2021-05-13 15:56:50|141233.7|141143.7|141234|141144|141235.6|141145.6|141224.4|141134.4|31
1620921420000|2021-05-13 15:57:00|141235.4|141145.4|141285.9|141195.9|141298.3|141201.5|141235.4|141145.4|27
1620921430000|2021-05-13 15:57:10|141285.8|141195.8|141276|141186|141294.6|141198.8|141269.4|141164.6|26
1620921440000|2021-05-13 15:57:20|141275.5|141185.5|141272.7|141182.7|141280.4|141190.4|141252.8|141143.1|32
1620921450000|2021-05-13 15:57:30|141272.5|141182.5|141289|141199|141291.5|141201.5|141272.5|141182.5|25
1620921460000|2021-05-13 15:57:40|141289.7|141199.7|141283.7|141193.7|141308.9|141218.9|141275.8|141185.8|34
1620921470000|2021-05-13 15:57:50|141284.6|141194.6|141276.5|141186.5|141330.8|141219.2|141276.5|141186.5|30
1620921480000|2021-05-13 15:58:00|141263.3|141173.3|141261.1|141171.1|141284.4|141194.4|141238.1|141126.5|39
1620921490000|2021-05-13 15:58:10|141255.6|141165.6|141246.2|141156.2|141268.5|141178.5|141242.6|141152.6|36
1620921500000|2021-05-13 15:58:20|141244.5|141154.5|141258.2|141168.2|141262.1|141172.1|141242.7|141152.7|25
1620921510000|2021-05-13 15:58:30|141265.5|141175.5|141264.8|141174.8|141274.3|141184.3|141247.7|141157.7|32
1620921520000|2021-05-13 15:58:40|141265.7|141175.7|141286.8|141196.8|141288.9|141198.9|141264.7|141174.7|34
1620921530000|2021-05-13 15:58:50|141287.2|141197.2|141297.4|141207.4|141303|141213|141286.1|141196.1|29
1620921540000|2021-05-13 15:59:00|141301|141211|141285.3|141195.3|141305.2|141215.2|141271.6|141181.6|30
1620921550000|2021-05-13 15:59:10|141285.9|141195.9|141280.5|141190.5|141286|141196|141273.6|141183.6|22
1620921560000|2021-05-13 15:59:20|141279.9|141189.9|141261.8|141171.8|141282.7|141192.7|141259.7|141169.7|26
1620921570000|2021-05-13 15:59:30|141255.6|141165.6|141260.5|141170.5|141279.5|141189.5|141249.3|141159.3|29
1620921580000|2021-05-13 15:59:40|141266.7|141176.7|141265.5|141175.5|141280.1|141190.1|141253.3|141163.3|33
1620921590000|2021-05-13 15:59:50|141267.9|141177.9|141244.7|141154.7|141268.1|141178.1|141243|141153|27
1620921600000|2021-05-13 16:00:00|141241.9|141151.9|141247.1|141117.1|141247.1|141153.7|141208|141088.9|35
1620921610000|2021-05-13 16:00:10|141246|141116|141227.1|141137.1|141247.2|141139.3|141216.6|141104.9|21
1620921620000|2021-05-13 16:00:20|141224.9|141134.9|141253.2|141123.2|141253.2|141150.3|141219.2|141123.2|30
1620921630000|2021-05-13 16:00:30|141253.5|141123.5|141271.9|141141.9|141277.8|141163.9|141238.5|141123|30
1620921640000|2021-05-13 16:00:40|141271.1|141141.1|141239.3|141149.3|141271.2|141168|141239.3|141139.2|27
1620921650000|2021-05-13 16:00:50|141240.1|141150.1|141241.3|141151.3|141250.7|141160.7|141239.2|141149.2|26
1620921660000|2021-05-13 16:01:00|141258.8|141168.8|141225|141135|141274.6|141172|141224.1|141134.1|33
1620921670000|2021-05-13 16:01:10|141224.7|141134.7|141204.6|141114.6|141227.9|141137.9|141196.6|141068.3|36
1620921680000|2021-05-13 16:01:20|141200|141110|141210.6|141120.6|141225.3|141120.6|141193.2|141095.3|25
1620921690000|2021-05-13 16:01:30|141209.2|141119.2|141212.4|141082.4|141214.8|141124.8|141183|141082.4|35
1620921700000|2021-05-13 16:01:40|141197.6|141107.6|141200|141110|141209.3|141119.3|141190.7|141100.7|34
1620921710000|2021-05-13 16:01:50|141200.9|141110.9|141197.5|141107.5|141212.8|141119.6|141191.1|141076.4|34
1620921720000|2021-05-13 16:02:00|141205.6|141115.6|141201.9|141111.9|141224.2|141120|141197.5|141094.2|36
1620921730000|2021-05-13 16:02:10|141202.2|141112.2|141207|141117|141218.3|141118.1|141201.3|141088.3|26
1620921740000|2021-05-13 16:02:20|141207.5|141117.5|141224.9|141134.9|141224.9|141134.9|141201.6|141111.6|21
1620921750000|2021-05-13 16:02:30|141219.4|141129.4|141220.7|141130.7|141226.6|141136.6|141218.5|141128.5|24
1620921760000|2021-05-13 16:02:40|141221|141131|141232.4|141142.4|141249.5|141149.4|141216.4|141119.5|21
1620921770000|2021-05-13 16:02:50|141231.3|141141.3|141251.3|141121.3|141281.3|141173.6|141231.3|141119.4|35
1620921780000|2021-05-13 16:03:00|141251|141121|141272.2|141182.2|141289.1|141186.6|141250.5|141120.5|33
1620921790000|2021-05-13 16:03:10|141274.5|141184.5|141255.5|141125.5|141283.5|141188.3|141249.1|141123.7|35
1620921800000|2021-05-13 16:03:20|141255.4|141125.4|141277.4|141187.4|141291.4|141187.4|141255.4|141125.4|22
1620921810000|2021-05-13 16:03:30|141276.6|141186.6|141284.1|141154.1|141285.2|141187.4|141254.6|141144.3|29
1620921820000|2021-05-13 16:03:40|141283.2|141153.2|141259.5|141169.5|141288.5|141173.3|141251.1|141138.3|34
1620921830000|2021-05-13 16:03:50|141259.4|141169.4|141286.2|141156.2|141305.9|141192.5|141259.1|141156.2|33
1620921840000|2021-05-13 16:04:00|141289.2|141159.2|141331.6|141201.6|141337.4|141207.4|141286.2|141158.1|33
1620921850000|2021-05-13 16:04:10|141332.8|141202.8|141326.1|141196.1|141336.6|141206.6|141325.4|141195.4|31
1620921860000|2021-05-13 16:04:20|141325.3|141195.3|141319.7|141189.7|141326.3|141196.3|141312.6|141182.6|29
1620921870000|2021-05-13 16:04:30|141320.2|141190.2|141308.5|141178.5|141321.7|141201.2|141291.2|141176.6|25
1620921880000|2021-05-13 16:04:40|141308|141178|141288.7|141198.7|141329.1|141213.7|141288.7|141176.3|30
1620921890000|2021-05-13 16:04:50|141288.5|141198.5|141292|141202|141316.4|141213.1|141286|141186.4|29
1620921900000|2021-05-13 16:05:00|141291.7|141201.7|141295.9|141205.9|141303.1|141213.1|141290.6|141200.6|20
1620921910000|2021-05-13 16:05:10|141295.8|141205.8|141313.1|141183.1|141313.3|141205.8|141292.6|141177.6|27
1620921920000|2021-05-13 16:05:20|141310.6|141180.6|141302.8|141172.8|141310.6|141180.6|141302.2|141172.2|27
1620921930000|2021-05-13 16:05:30|141303|141173|141303|141173|141303.1|141173.1|141300.8|141170.8|20
1620921940000|2021-05-13 16:05:40|141301.8|141171.8|141301.7|141171.7|141302.5|141172.5|141301|141171|17
1620921950000|2021-05-13 16:05:50|141301.2|141171.2|141265.1|141135.1|141301.5|141171.5|141254.8|141124.8|27
1620921960000|2021-05-13 16:06:00|141265.2|141135.2|141248.6|141158.6|141274.5|141158.6|141221.3|141111.6|30
1620921970000|2021-05-13 16:06:10|141247.3|141157.3|141262.8|141172.8|141292.4|141173.8|141247.3|141149.9|24
1620921980000|2021-05-13 16:06:20|141263.3|141173.3|141281.5|141151.5|141301.8|141194.1|141263.3|141149.4|24
1620921990000|2021-05-13 16:06:30|141281.2|141151.2|141259.2|141169.2|141285.4|141170.6|141252.7|141136.1|33
1620922000000|2021-05-13 16:06:40|141259.1|141169.1|141247.8|141157.8|141259.1|141169.1|141247.8|141157.8|22
1620922010000|2021-05-13 16:06:50|141247.9|141157.9|141250.4|141160.4|141252.2|141162.2|141244.9|141154.9|21
1620922020000|2021-05-13 16:07:00|141250.2|141160.2|141260.4|141170.4|141260.4|141170.4|141239.6|141149.6|21
1620922030000|2021-05-13 16:07:10|141268.9|141178.9|141252.6|141162.6|141269.5|141179.5|141250.9|141160.9|19
1620922040000|2021-05-13 16:07:20|141252.7|141162.7|141269.9|141139.9|141269.9|141163.2|141249.6|141138.7|18
1620922050000|2021-05-13 16:07:30|141270|141140|141269.7|141139.7|141270.3|141140.3|141268.8|141138.8|20
1620922060000|2021-05-13 16:07:40|141269.6|141139.6|141270.2|141140.2|141271.4|141141.4|141268.3|141138.3|23
1620922070000|2021-05-13 16:07:50|141271.1|141141.1|141242.3|141152.3|141271.1|141152.3|141238.8|141139.3|27
1620922080000|2021-05-13 16:08:00|141242.2|141152.2|141251.3|141161.3|141251.7|141161.7|141241.8|141151.8|19
1620922090000|2021-05-13 16:08:10|141250.9|141160.9|141247.9|141157.9|141250.9|141160.9|141247.6|141157.6|14
1620922100000|2021-05-13 16:08:20|141249.2|141159.2|141231.5|141101.5|141249.2|141159.2|141213.3|141087.3|28
1620922110000|2021-05-13 16:08:30|141231.1|141101.1|141225.4|141095.4|141232.6|141102.6|141223.7|141093.7|23
1620922120000|2021-05-13 16:08:40|141225.9|141095.9|141206.4|141116.4|141226.1|141125.3|141206.3|141095.9|27
1620922130000|2021-05-13 16:08:50|141207.3|141117.3|141211|141121|141214.8|141124.8|141204.9|141114.9|33
1620922140000|2021-05-13 16:09:00|141166.7|141076.7|141193|141063|141200.3|141100.7|141166.7|141041.5|36
1620922150000|2021-05-13 16:09:10|141191.9|141061.9|141192.3|141062.3|141194.1|141064.1|141190.5|141060.5|25
1620922160000|2021-05-13 16:09:20|141191.4|141061.4|141186.4|141096.4|141201.7|141098.4|141178.4|141048.4|22
1620922170000|2021-05-13 16:09:30|141183|141093|141183.1|141093.1|141190|141100|141182.5|141092.5|19
1620922180000|2021-05-13 16:09:40|141183.6|141093.6|141168.7|141038.7|141184.3|141094.3|141168.7|141038.7|26
1620922190000|2021-05-13 16:09:50|141169.4|141039.4|141157.1|141027.1|141170.2|141040.2|141156.7|141026.7|24
1620922200000|2021-05-13 16:10:00|141157.4|141027.4|141131.8|141001.8|141157.4|141027.4|141130.9|141000.9|32
1620922210000|2021-05-13 16:10:10|141132.5|141002.5|141131.2|141001.2|141133.7|141003.7|141131.2|141001.2|23
1620922220000|2021-05-13 16:10:20|141130.3|141000.3|141104.2|140974.2|141131.1|141001.1|141103.6|140973.6|31
1620922230000|2021-05-13 16:10:30|141104.6|140974.6|141122.2|140992.2|141127.7|140997.7|141099.1|140969.1|23
1620922240000|2021-05-13 16:10:40|141107.7|141017.7|141095.6|141005.6|141120.2|141030.2|141095|141005|25
1620922250000|2021-05-13 16:10:50|141096.1|141006.1|141134.5|141004.5|141134.5|141026|141095.4|140993.8|27
1620922260000|2021-05-13 16:11:00|141133.2|141003.2|141089.5|140999.5|141133.2|141020.1|141088.8|140982.2|32
1620922270000|2021-05-13 16:11:10|141088.4|140998.4|141111.5|140981.5|141124.1|141012.2|141074|140979.5|29
1620922280000|2021-05-13 16:11:20|141114|140984|141077.4|140987.4|141114|141001.7|141071.5|140981.5|31
1620922290000|2021-05-13 16:11:30|141069.5|140979.5|141072.8|140982.8|141087.2|140995.7|141067.8|140943|35
1620922300000|2021-05-13 16:11:40|141070|140980|141067.2|140977.2|141071|140981|141064.6|140974.6|26
1620922310000|2021-05-13 16:11:50|141066.9|140976.9|141076|140986|141096.4|140998.1|141066.3|140964.1|27
1620922320000|2021-05-13 16:12:00|141077.2|140987.2|141112.5|140982.5|141114.2|141003.8|141076.6|140981.4|26
1620922330000|2021-05-13 16:12:10|141103.9|141013.9|141100.6|140970.6|141104.9|141014.9|141079.6|140964.3|30
1620922340000|2021-05-13 16:12:20|141100|140970|141101.2|141011.2|141125.1|141020.7|141100|140970|28
1620922350000|2021-05-13 16:12:30|141100.8|141010.8|141119.7|140989.7|141143|141032.5|141098.8|140989.7|25
1620922360000|2021-05-13 16:12:40|141121.1|140991.1|141078.6|140988.6|141121.1|141017.2|141078.6|140962.7|30
1620922370000|2021-05-13 16:12:50|141078.8|140988.8|141076.5|140986.5|141084.5|140994.5|141076.2|140986.2|23
1620922380000|2021-05-13 16:13:00|141078.1|140988.1|141091|140961|141097.1|140996.3|141070.6|140960.1|24
1620922390000|2021-05-13 16:13:10|141091.3|140961.3|141096.6|141006.6|141106.3|141016.3|141079.7|140960.8|35
1620922400000|2021-05-13 16:13:20|141095.9|141005.9|141065.7|140935.7|141109.3|141019.3|141065.7|140935.7|33
1620922410000|2021-05-13 16:13:30|141067.6|140937.6|141047.2|140917.2|141067.6|140937.6|141026.9|140896.9|34
1620922420000|2021-05-13 16:13:40|141047.8|140917.8|141023.5|140893.5|141054.3|140924.3|141023.5|140893.5|38
1620922430000|2021-05-13 16:13:50|141010.4|140880.4|140994.3|140904.3|141032.2|140904.3|140994.3|140880.4|37
1620922440000|2021-05-13 16:14:00|140997.3|140907.3|141043.1|140913.1|141043.1|140929.8|140997.3|140895.7|20
1620922450000|2021-05-13 16:14:10|141043.8|140913.8|141055.9|140925.9|141057.7|140927.7|141037.8|140907.8|33
1620922460000|2021-05-13 16:14:20|141055.8|140925.8|141072.1|140942.1|141072.9|140953.8|141042.9|140925.4|30
1620922470000|2021-05-13 16:14:30|141074.4|140944.4|141060.4|140970.4|141075.1|140971.2|141060.3|140940.8|27
1620922480000|2021-05-13 16:14:40|141060.6|140970.6|141032.8|140942.8|141065.6|140970.6|141030.5|140929.4|31
1620922490000|2021-05-13 16:14:50|141033.9|140943.9|141025|140935|141055|140948.9|141025|140903|29
1620922500000|2021-05-13 16:15:00|141024.5|140934.5|141025.2|140895.2|141028.1|140934.9|140995.7|140888.7|30
1620922510000|2021-05-13 16:15:10|141024.9|140894.9|141022.8|140892.8|141047.1|140917.1|141022.6|140892.6|27
1620922520000|2021-05-13 16:15:20|141025.7|140895.7|140996.8|140906.8|141028.6|140916.9|140996.8|140887.5|36
1620922530000|2021-05-13 16:15:30|140997.6|140907.6|141006.3|140876.3|141011.3|140914.7|140985.7|140875.5|32
1620922540000|2021-05-13 16:15:40|141003.4|140873.4|141007.1|140877.1|141007.5|140877.5|141003.4|140873.4|25
1620922550000|2021-05-13 16:15:50|141006.7|140876.7|141015.2|140885.2|141015.2|140885.2|141004|140874|28
1620922560000|2021-05-13 16:16:00|141015.3|140885.3|140992.3|140862.3|141018.1|140911.9|140978.9|140860.5|30
1620922570000|2021-05-13 16:16:10|140991.2|140861.2|141004.4|140874.4|141006.5|140876.5|140989.3|140859.3|26
1620922580000|2021-05-13 16:16:20|141005.9|140875.9|141011|140881|141012.1|140882.1|141003.2|140873.2|34
1620922590000|2021-05-13 16:16:30|141010.6|140880.6|141007.8|140917.8|141015.1|140917.8|140992.1|140880|26
1620922600000|2021-05-13 16:16:40|141007.7|140917.7|140997.2|140907.2|141025.7|140917.7|140997|140876.6|25
1620922610000|2021-05-13 16:16:50|141000.2|140910.2|140977.1|140887.1|141014.1|140924.1|140975.9|140870.8|27
1620922620000|2021-05-13 16:17:00|140977.4|140887.4|141025.8|140895.8|141028.5|140919.5|140972.7|140882.7|31
1620922630000|2021-05-13 16:17:10|140997.5|140907.5|141014.2|140924.2|141031.2|140931.2|140997.5|140897.6|31
1620922640000|2021-05-13 16:17:20|141011.5|140921.5|141017.3|140927.3|141018.2|140928.2|141008.2|140918.2|22
1620922650000|2021-05-13 16:17:30|141016.7|140926.7|141071|140941|141072.1|140970.1|141012.7|140922.7|25
1620922660000|2021-05-13 16:17:40|141071.9|140941.9|141034.4|140904.4|141082.6|140972.6|141017.2|140897.9|33
1620922670000|2021-05-13 16:17:50|141032.8|140902.8|141011.9|140921.9|141034.9|140927.7|141011|140901.4|30
1620922680000|2021-05-13 16:18:00|141013.8|140923.8|141014.4|140924.4|141018.6|140928.6|141011.1|140921.1|26
1620922690000|2021-05-13 16:18:10|141015.4|140925.4|141029.7|140899.7|141032.5|140926.9|141009.6|140899.5|24
1620922700000|2021-05-13 16:18:20|141031.2|140901.2|141032.2|140902.2|141032.6|140902.6|141028.5|140898.5|21
1620922710000|2021-05-13 16:18:30|141032.1|140902.1|141028.3|140898.3|141033.4|140903.4|141028.3|140898.3|29
1620922720000|2021-05-13 16:18:40|141027.6|140897.6|141007.1|140917.1|141030.2|140919.9|141005.9|140895.6|22
1620922730000|2021-05-13 16:18:50|141006.2|140916.2|141009.2|140919.2|141011.1|140921.1|141006.2|140916.2|23
1620922740000|2021-05-13 16:19:00|141009|140919|141006.4|140916.4|141011.6|140921.6|140992.8|140902.8|32
1620922750000|2021-05-13 16:19:10|141008.2|140918.2|141014.1|140924.1|141014.6|140924.6|141004.6|140914.6|27
1620922760000|2021-05-13 16:19:20|141014.2|140924.2|141014.2|140924.2|141014.2|140924.2|141010.4|140920.4|21
1620922770000|2021-05-13 16:19:30|141013.9|140923.9|141022.6|140932.6|141024.9|140934.9|141009.2|140919.2|29
1620922780000|2021-05-13 16:19:40|141022.5|140932.5|141017.9|140927.9|141024.4|140934.4|141011.5|140921.5|27
1620922790000|2021-05-13 16:19:50|141018.6|140928.6|141034.1|140944.1|141034.1|140944.1|141017.1|140927.1|28
1620922800000|2021-05-13 16:20:00|141031.6|140941.6|141029.3|140939.3|141033.4|140943.4|141020.2|140930.2|26
1620922810000|2021-05-13 16:20:10|141027.7|140937.7|141022.5|140932.5|141029.1|140939.1|141009.3|140919.3|29
1620922820000|2021-05-13 16:20:20|141022.8|140932.8|141017.7|140927.7|141022.9|140932.9|141016.8|140926.8|26
1620922830000|2021-05-13 16:20:30|141018.5|140928.5|141002.9|140912.9|141020.8|140930.8|141000.2|140910.2|31
1620922840000|2021-05-13 16:20:40|141003.1|140913.1|141008.8|140918.8|141021.3|140931.3|141001.8|140911.8|26
1620922850000|2021-05-13 16:20:50|141000.5|140910.5|140988.6|140898.6|141003.3|140913.3|140985.8|140895.8|36
1620922860000|2021-05-13 16:21:00|140985.8|140895.8|140993.6|140903.6|140995.7|140905.7|140985.8|140895.8|27
1620922870000|2021-05-13 16:21:10|140994.4|140904.4|140987.2|140897.2|140998.2|140908.2|140987.2|140897.2|25
1620922880000|2021-05-13 16:21:20|140987.4|140897.4|141001.6|140911.6|141023.4|140933.4|140987.4|140897.4|34
1620922890000|2021-05-13 16:21:30|140997.7|140907.7|141003.7|140913.7|141003.7|140913.7|140996.9|140906.9|29
1620922900000|2021-05-13 16:21:40|141005.9|140915.9|141002.9|140912.9|141006.9|140916.9|141001.2|140911.2|21
1620922910000|2021-05-13 16:21:50|141001.3|140911.3|141000.5|140910.5|141001.3|140911.3|140998.7|140908.7|18
1620922920000|2021-05-13 16:22:00|141001.4|140911.4|141002|140912|141021.7|140919|140997.7|140888.8|24
1620922930000|2021-05-13 16:22:10|141001.8|140911.8|141009.6|140919.6|141014.5|140924.5|141001.8|140911.8|24
1620922940000|2021-05-13 16:22:20|141009.4|140919.4|140997.3|140907.3|141011|140921|140995.5|140905.5|31
1620922950000|2021-05-13 16:22:30|140997.4|140907.4|140987.5|140897.5|140997.4|140907.4|140986.1|140896.1|31
1620922960000|2021-05-13 16:22:40|140988.4|140898.4|140985.4|140895.4|140990.8|140900.8|140983.7|140893.7|23
1620922970000|2021-05-13 16:22:50|140985.7|140895.7|140996.1|140906.1|140996.1|140906.1|140983.5|140893.5|21
1620922980000|2021-05-13 16:23:00|140995.1|140905.1|140992.1|140902.1|140995.1|140905.1|140992.1|140902.1|19
1620922990000|2021-05-13 16:23:10|140990.5|140900.5|140991.1|140901.1|140992.3|140902.3|140989.3|140899.3|24
1620923000000|2021-05-13 16:23:20|140991.7|140901.7|141023.2|140933.2|141031.8|140933.2|140990.7|140900.7|29
1620923010000|2021-05-13 16:23:30|141023.7|140933.7|141032.1|140942.1|141048.6|140944.2|141021.1|140916.1|31
1620923020000|2021-05-13 16:23:40|141027.5|140937.5|141079.8|140949.8|141079.8|140975.9|141027.5|140925.2|32
1620923030000|2021-05-13 16:23:50|141063.2|140973.2|141066.1|140976.1|141077.5|140987.5|141061.7|140971.7|27
1620923040000|2021-05-13 16:24:00|141063.6|140973.6|141104.7|141014.7|141106.8|141016.8|141063.6|140973.6|24
1620923050000|2021-05-13 16:24:10|141105|141015|141125.5|141035.5|141160.3|141053.5|141100.3|141010.3|33
1620923060000|2021-05-13 16:24:20|141125.9|141035.9|141071.5|140981.5|141128.8|141036.9|141068.9|140953.8|27
1620923070000|2021-05-13 16:24:30|141073.6|140983.6|141070.8|140980.8|141094.1|140991.2|141055.2|140962.3|34
1620923080000|2021-05-13 16:24:40|141069.1|140979.1|141070.5|140940.5|141072.5|140982.5|141054.5|140937.5|29
1620923090000|2021-05-13 16:24:50|141069|140939|141115.3|141025.3|141115.3|141025.3|141063.7|140937|27
1620923100000|2021-05-13 16:25:00|141116.2|141026.2|141126.5|140996.5|141136.8|141033.1|141105.4|140996.5|25
1620923110000|2021-05-13 16:25:10|141125|140995|141091.5|141001.5|141125.6|141009.8|141091.5|140977.9|27
1620923120000|2021-05-13 16:25:20|141090.2|141000.2|141072.6|140982.6|141094.3|141004.3|141071.9|140981.9|33
1620923130000|2021-05-13 16:25:30|141070.4|140980.4|141055.5|140965.5|141072.6|140982.6|141055.5|140965.5|28
1620923140000|2021-05-13 16:25:40|141078|140948|141043.3|140953.3|141078|140967.6|141041.3|140936.5|33
1620923150000|2021-05-13 16:25:50|141043|140953|141042.3|140952.3|141044.4|140954.4|141040.6|140950.6|25
1620923160000|2021-05-13 16:26:00|141041.5|140951.5|141045.7|140915.7|141056.9|140954.1|141025.1|140915.5|25
1620923170000|2021-05-13 16:26:10|141045|140915|140999.6|140909.6|141045.1|140923.3|140998|140899.8|31
1620923180000|2021-05-13 16:26:20|140998|140908|140965.4|140875.4|141009.3|140912|140965.4|140875.4|35
1620923190000|2021-05-13 16:26:30|140980.5|140850.5|140974.6|140884.6|141009.6|140896.5|140951.9|140838.8|36
1620923200000|2021-05-13 16:26:40|140975|140885|140947.4|140857.4|140975|140885|140947.4|140857.4|37
1620923210000|2021-05-13 16:26:50|140946.4|140856.4|140936.8|140846.8|140949.4|140859.4|140936.1|140846.1|26
1620923220000|2021-05-13 16:27:00|140938.5|140848.5|140951.4|140861.4|140951.4|140861.4|140938.5|140848.5|20
1620923230000|2021-05-13 16:27:10|140950.6|140860.6|140943.4|140853.4|140951.5|140861.5|140939.1|140849.1|25
1620923240000|2021-05-13 16:27:20|140944.2|140854.2|140946.5|140856.5|140947.6|140857.6|140937.8|140847.8|24
1620923250000|2021-05-13 16:27:30|140966.5|140836.5|140907.4|140777.4|140966.8|140855.2|140905|140775|25
1620923260000|2021-05-13 16:27:40|140906|140776|140883.6|140793.6|140908.4|140803.1|140882.2|140769.2|37
1620923270000|2021-05-13 16:27:50|140884|140794|140887.5|140797.5|140891.3|140801.3|140884|140794|29
1620923280000|2021-05-13 16:28:00|140888.5|140798.5|140895.4|140765.4|140903.9|140798.5|140886.9|140764.8|28
1620923290000|2021-05-13 16:28:10|140895.5|140765.5|140893.7|140763.7|140896.2|140766.2|140893.7|140763.7|12
1620923300000|2021-05-13 16:28:20|140893.9|140763.9|140896|140766|140896.7|140766.7|140891.6|140761.6|18
1620923310000|2021-05-13 16:28:30|140895.1|140765.1|140893.8|140763.8|140895.9|140765.9|140891.6|140761.6|16
1620923320000|2021-05-13 16:28:40|140875.2|140785.2|140870.7|140780.7|140875.6|140785.6|140868.9|140778.9|23
1620923330000|2021-05-13 16:28:50|140870.1|140780.1|140872.7|140782.7|140873.9|140783.9|140870.1|140780.1|14
1620923340000|2021-05-13 16:29:00|140872.9|140782.9|140871.4|140781.4|140875.9|140785.9|140871.4|140781.4|14
1620923350000|2021-05-13 16:29:10|140871.5|140781.5|140868.6|140778.6|140871.8|140781.8|140867|140777|22
1620923360000|2021-05-13 16:29:20|140869.1|140779.1|140867.8|140777.8|140869.1|140779.1|140866.6|140776.6|17
1620923370000|2021-05-13 16:29:30|140871.2|140781.2|140875.2|140785.2|140875.2|140785.2|140868.4|140778.4|18
1620923380000|2021-05-13 16:29:40|140875.8|140785.8|140870.5|140780.5|140876.5|140786.5|140869|140779|22
1620923390000|2021-05-13 16:29:50|140870.6|140780.6|140861.6|140771.6|140894.1|140804.1|140848.9|140758.9|26
1620923400000|2021-05-13 16:30:00|140862.3|140772.3|140859.6|140769.6|140863.2|140773.2|140849.4|140759.4|26
1620923410000|2021-05-13 16:30:10|140859.5|140769.5|140862.9|140772.9|140862.9|140772.9|140858.5|140768.5|25
1620923420000|2021-05-13 16:30:20|140863.9|140773.9|140846.9|140756.9|140863.9|140773.9|140846.9|140756.9|20
1620923430000|2021-05-13 16:30:30|140850.6|140760.6|140853.7|140763.7|140853.9|140763.9|140842.7|140752.7|28
1620923440000|2021-05-13 16:30:40|140852.7|140762.7|140832.1|140702.1|140854.1|140764.1|140813.1|140701.1|28
1620923450000|2021-05-13 16:30:50|140831.7|140701.7|140825.4|140735.4|140832|140735.9|140811|140700.7|26
1620923460000|2021-05-13 16:31:00|140830.8|140740.8|140845.8|140715.8|140845.8|140740.8|140805|140715|31
1620923470000|2021-05-13 16:31:10|140846.4|140716.4|140826.7|140736.7|140846.4|140736.7|140806.6|140699.9|35
1620923480000|2021-05-13 16:31:20|140826.9|140736.9|140827.9|140737.9|140838.2|140748.2|140823.3|140733.3|29
1620923490000|2021-05-13 16:31:30|140828.2|140738.2|140824.6|140734.6|140849.1|140759.1|140820.8|140730.8|32
1620923500000|2021-05-13 16:31:40|140824.9|140734.9|140841.7|140751.7|140844.8|140754.8|140824.9|140734.9|24
1620923510000|2021-05-13 16:31:50|140845|140755|140832.5|140742.5|140847.4|140757.4|140832.5|140742.5|19
1620923520000|2021-05-13 16:32:00|140838.2|140748.2|140817.1|140727.1|140844.1|140750.3|140813|140699.2|30
1620923530000|2021-05-13 16:32:10|140818.9|140728.9|140816.5|140726.5|140818.9|140728.9|140813.8|140723.8|18
1620923540000|2021-05-13 16:32:20|140816.1|140726.1|140815.4|140725.4|140822.2|140732.2|140815.4|140725.4|11
1620923550000|2021-05-13 16:32:30|140815.9|140725.9|140835.4|140745.4|140839.2|140749.2|140815.9|140725.9|18
1620923560000|2021-05-13 16:32:40|140835.7|140745.7|140823.2|140733.2|140838.7|140748.7|140818.8|140728.8|28
1620923570000|2021-05-13 16:32:50|140821.5|140731.5|140824.6|140734.6|140838.5|140748.5|140821.5|140731.5|13
1620923580000|2021-05-13 16:33:00|140824|140734|140817.6|140727.6|140825.2|140735.2|140812.7|140722.7|26
1620923590000|2021-05-13 16:33:10|140819.1|140729.1|140824|140734|140824|140734|140817.6|140727.6|23
1620923600000|2021-05-13 16:33:20|140823.5|140733.5|140819.6|140729.6|140823.5|140733.5|140809.3|140719.3|25
1620923610000|2021-05-13 16:33:30|140821.7|140731.7|140801.6|140711.6|140821.7|140731.7|140799.9|140709.9|32
1620923620000|2021-05-13 16:33:40|140799.5|140709.5|140800.1|140710.1|140804.5|140714.5|140796.6|140706.6|30
1620923630000|2021-05-13 16:33:50|140801.1|140711.1|140799.8|140709.8|140821.5|140712.6|140793.6|140691.5|22
1620923640000|2021-05-13 16:34:00|140800.6|140710.6|140796.5|140706.5|140800.6|140710.6|140795.3|140705.3|20
1620923650000|2021-05-13 16:34:10|140797.3|140707.3|140800.6|140710.6|140800.6|140710.6|140795.7|140705.7|16
1620923660000|2021-05-13 16:34:20|140800.5|140710.5|140806.2|140716.2|140807.3|140717.3|140792.4|140702.4|22
1620923670000|2021-05-13 16:34:30|140806.9|140716.9|140795.8|140705.8|140806.9|140716.9|140795.8|140705.8|28
1620923680000|2021-05-13 16:34:40|140796.2|140706.2|140799|140709|140801.2|140711.2|140795.8|140705.8|16
1620923690000|2021-05-13 16:34:50|140798.4|140708.4|140801.3|140711.3|140801.3|140711.3|140796.3|140706.3|18
1620923700000|2021-05-13 16:35:00|140789|140699|140798.4|140708.4|140799.4|140709.4|140789|140699|16
1620923710000|2021-05-13 16:35:10|140794.6|140704.6|140795.1|140705.1|140798.8|140708.8|140793.8|140703.8|24
1620923720000|2021-05-13 16:35:20|140794.9|140704.9|140799.5|140709.5|140799.5|140709.5|140791.8|140701.8|30
1620923730000|2021-05-13 16:35:30|140799.9|140709.9|140795.3|140705.3|140799.9|140709.9|140789.5|140699.5|28
1620923740000|2021-05-13 16:35:40|140796.6|140706.6|140800.5|140710.5|140804.1|140714.1|140793.6|140703.6|24
1620923750000|2021-05-13 16:35:50|140800.9|140710.9|140802.6|140712.6|140805.4|140715.4|140797|140707|30
1620923760000|2021-05-13 16:36:00|140802.5|140712.5|140819.1|140729.1|140819.7|140729.7|140802|140712|25
1620923770000|2021-05-13 16:36:10|140818.8|140728.8|140825.9|140735.9|140864.7|140757.3|140818.8|140717|40
1620923780000|2021-05-13 16:36:20|140826.4|140736.4|140804|140714|140827.7|140737.7|140803.7|140713.7|34
1620923790000|2021-05-13 16:36:30|140802.2|140712.2|140804|140714|140805.3|140715.3|140799.9|140709.9|20
1620923800000|2021-05-13 16:36:40|140801.6|140711.6|140824.2|140734.2|140825|140735|140801.3|140711.3|25
1620923810000|2021-05-13 16:36:50|140823.3|140733.3|140847.8|140757.8|140867.2|140758.1|140820.6|140728.6|35
1620923820000|2021-05-13 16:37:00|140847.5|140757.5|140853.1|140763.1|140867|140766.4|140846.1|140737|19
1620923830000|2021-05-13 16:37:10|140849.8|140759.8|140850.1|140760.1|140862.9|140772.9|140848.4|140758.4|26
1620923840000|2021-05-13 16:37:20|140849.5|140759.5|140813.8|140723.8|140863.5|140762|140807.8|140704.4|31
1620923850000|2021-05-13 16:37:30|140812.5|140722.5|140803.5|140713.5|140843.7|140729.8|140803.2|140708|38
1620923860000|2021-05-13 16:37:40|140804.4|140714.4|140813.3|140723.3|140818.4|140728.4|140803.4|140713.4|30
1620923870000|2021-05-13 16:37:50|140812.9|140722.9|140812.8|140722.8|140819.7|140729.7|140812.8|140722.8|20
1620923880000|2021-05-13 16:38:00|140812.9|140722.9|140800.4|140710.4|140829.4|140728|140799.8|140699.4|26
1620923890000|2021-05-13 16:38:10|140802.2|140712.2|140802.8|140712.8|140804.6|140714.6|140798.9|140708.9|22
1620923900000|2021-05-13 16:38:20|140799.2|140709.2|140804.4|140714.4|140805.4|140715.4|140799.2|140709.2|20
1620923910000|2021-05-13 16:38:30|140800.8|140710.8|140797.2|140707.2|140802.4|140712.4|140795.2|140705.2|24
1620923920000|2021-05-13 16:38:40|140797.5|140707.5|140796.5|140706.5|140798.5|140708.5|140793.9|140703.9|28
1620923930000|2021-05-13 16:38:50|140816.1|140686.1|140815.8|140685.8|140816.6|140686.6|140813.8|140683.8|22
1620923940000|2021-05-13 16:39:00|140792.5|140702.5|140779.3|140689.3|140794.3|140704.3|140778.5|140688.5|32
1620923950000|2021-05-13 16:39:10|140778.9|140688.9|140795.5|140705.5|140821.5|140710|140778.9|140685.9|27
1620923960000|2021-05-13 16:39:20|140797.7|140707.7|140818.1|140728.1|140835.8|140731.5|140795.6|140701.6|24
1620923970000|2021-05-13 16:39:30|140817.6|140727.6|140839.4|140709.4|140839.4|140728.8|140813|140703.4|22
1620923980000|2021-05-13 16:39:40|140838.4|140708.4|140839.2|140749.2|140843.3|140753.3|140824.8|140707.4|26
1620923990000|2021-05-13 16:39:50|140842.8|140752.8|140842.5|140752.5|140853.4|140763.4|140833.2|140743.2|34
1620924000000|2021-05-13 16:40:00|140842.1|140752.1|140833|140743|140858.1|140754.6|140833|140728.1|32
1620924010000|2021-05-13 16:40:10|140832.2|140742.2|140823.3|140733.3|140832.2|140742.2|140802.9|140712.9|32
1620924020000|2021-05-13 16:40:20|140826.1|140736.1|140844.6|140754.6|140854.2|140754.9|140823.1|140724.2|35
1620924030000|2021-05-13 16:40:30|140844.8|140754.8|140870.9|140740.9|140870.9|140758.7|140841.8|140740.9|17
1620924040000|2021-05-13 16:40:40|140870.7|140740.7|140883.3|140753.3|140884.4|140763.8|140853.8|140738.8|27
1620924050000|2021-05-13 16:40:50|140882.8|140752.8|140861.9|140771.9|140882.9|140778.2|140859.7|140749.4|19
1620924060000|2021-05-13 16:41:00|140861.6|140771.6|140862|140772|140864.4|140774.4|140861.3|140771.3|24
1620924070000|2021-05-13 16:41:10|140862.2|140772.2|140865.4|140775.4|140875.6|140785.6|140861.2|140771.2|29
1620924080000|2021-05-13 16:41:20|140851.6|140761.6|140881.2|140751.2|140881.8|140773.2|140851.6|140748.2|28
1620924090000|2021-05-13 16:41:30|140879.9|140749.9|140876.6|140746.6|140882.2|140752.2|140876.6|140746.6|19
1620924100000|2021-05-13 16:41:40|140875.5|140745.5|140865.6|140735.6|140876.6|140766.9|140847.4|140735.2|31
1620924110000|2021-05-13 16:41:50|140865.7|140735.7|140839.6|140749.6|140868.6|140759.6|140839.6|140730.4|27
1620924120000|2021-05-13 16:42:00|140840.7|140750.7|140855.8|140725.8|140856|140754.2|140834.6|140725.8|30
1620924130000|2021-05-13 16:42:10|140856.6|140726.6|140856|140726|140863.2|140733.2|140854.5|140724.5|20
1620924140000|2021-05-13 16:42:20|140856.2|140726.2|140851.7|140721.7|140858|140728|140850.8|140720.8|23
1620924150000|2021-05-13 16:42:30|140851.4|140721.4|140845.3|140715.3|140851.8|140721.8|140844.2|140714.2|23
1620924160000|2021-05-13 16:42:40|140844.8|140714.8|140829.2|140699.2|140848.6|140738.5|140809.9|140697.7|29
1620924170000|2021-05-13 16:42:50|140828.6|140698.6|140825.7|140695.7|140829.2|140699.2|140824.9|140694.9|30
1620924180000|2021-05-13 16:43:00|140824.5|140694.5|140820|140690|140825.3|140695.3|140817.6|140687.6|27
1620924190000|2021-05-13 16:43:10|140820.5|140690.5|140819.6|140689.6|140821|140691|140819|140689|25
1620924200000|2021-05-13 16:43:20|140820.4|140690.4|140814.9|140684.9|140820.7|140690.7|140814|140684|22
1620924210000|2021-05-13 16:43:30|140815.1|140685.1|140817.3|140687.3|140820.1|140690.1|140813.8|140683.8|28
1620924220000|2021-05-13 16:43:40|140818.4|140688.4|140797.3|140707.3|140822.4|140707.5|140793.9|140688.3|24
1620924230000|2021-05-13 16:43:50|140796.9|140706.9|140812.1|140682.1|140812.8|140707.7|140789.1|140681.1|26
1620924240000|2021-05-13 16:44:00|140811.1|140681.1|140816.5|140686.5|140816.5|140686.5|140806.3|140676.3|31
1620924250000|2021-05-13 16:44:10|140816.2|140686.2|140814|140684|140821.9|140710|140793.5|140683.6|29
1620924260000|2021-05-13 16:44:20|140814.2|140684.2|140816|140686|140821.5|140691.5|140812.5|140682.5|29
1620924270000|2021-05-13 16:44:30|140817.4|140687.4|140814.5|140724.5|140819|140724.5|140807.3|140687.3|23
1620924280000|2021-05-13 16:44:40|140816.7|140726.7|140831.1|140741.1|140847.2|140743.1|140814.8|140709.1|25
1620924290000|2021-05-13 16:44:50|140836|140746|140829.6|140739.6|140840.2|140750.2|140829.6|140739.6|26
1620924300000|2021-05-13 16:45:00|140819.5|140729.5|140786.4|140696.4|140830|140729.5|140786.4|140680.3|34
1620924310000|2021-05-13 16:45:10|140786.7|140696.7|140808|140678|140809.7|140699.5|140786.7|140678|24
1620924320000|2021-05-13 16:45:20|140807.7|140677.7|140808|140678|140809|140679|140806.9|140676.9|21
1620924330000|2021-05-13 16:45:30|140807.9|140677.9|140807.6|140677.6|140809.5|140679.5|140807.6|140677.6|16
1620924340000|2021-05-13 16:45:40|140807.8|140677.8|140794.4|140664.4|140807.8|140677.8|140793.2|140663.2|26
1620924350000|2021-05-13 16:45:50|140794.8|140664.8|140790.1|140700.1|140811.3|140705|140788.1|140664.6|21
1620924360000|2021-05-13 16:46:00|140789.8|140699.8|140775.1|140685.1|140790.3|140700.3|140774|140684|27
1620924370000|2021-05-13 16:46:10|140774.9|140684.9|140782.7|140692.7|140782.8|140692.8|140773|140683|22
1620924380000|2021-05-13 16:46:20|140782.3|140692.3|140805.5|140675.5|140805.5|140694.4|140779.3|140675.1|23
1620924390000|2021-05-13 16:46:30|140805.3|140675.3|140799.1|140709.1|140809.1|140713.4|140786.4|140675.3|30
1620924400000|2021-05-13 16:46:40|140799.6|140709.6|140804.5|140714.5|140806.1|140716.1|140798.7|140708.7|27
1620924410000|2021-05-13 16:46:50|140806.5|140716.5|140802.3|140712.3|140807.1|140717.1|140799.9|140709.9|31
1620924420000|2021-05-13 16:47:00|140802.4|140712.4|140789.6|140659.6|140803.8|140712.4|140788.8|140658.8|31
1620924430000|2021-05-13 16:47:10|140789.5|140659.5|140793.1|140663.1|140793.9|140663.9|140788.5|140658.5|25
1620924440000|2021-05-13 16:47:20|140792.9|140662.9|140766.5|140676.5|140792.9|140680.2|140766.1|140658.8|20
1620924450000|2021-05-13 16:47:30|140767.3|140677.3|140768.5|140678.5|140774.1|140684.1|140767.3|140677.3|17
1620924460000|2021-05-13 16:47:40|140768|140678|140800.2|140670.2|140800.2|140686.8|140767.5|140669.2|20
1620924470000|2021-05-13 16:47:50|140799.3|140669.3|140766|140676|140803.7|140684|140765.5|140667.1|24
1620924480000|2021-05-13 16:48:00|140765.7|140675.7|140768.1|140678.1|140768.2|140678.2|140762.5|140672.5|24
1620924490000|2021-05-13 16:48:10|140768.6|140678.6|140765.8|140675.8|140768.8|140678.8|140765.7|140675.7|18
1620924500000|2021-05-13 16:48:20|140766.6|140676.6|140772.9|140682.9|140773.4|140683.4|140766.5|140676.5|19
1620924510000|2021-05-13 16:48:30|140772.8|140682.8|140768.3|140678.3|140773|140683|140768.3|140678.3|24
1620924520000|2021-05-13 16:48:40|140767.4|140677.4|140738.3|140648.3|140767.4|140677.4|140734.9|140634.2|30
1620924530000|2021-05-13 16:48:50|140738.1|140648.1|140712.5|140622.5|140739.3|140649.3|140712.5|140605.4|25
1620924540000|2021-05-13 16:49:00|140712.6|140622.6|140710.8|140620.8|140717.2|140627.2|140701.1|140611.1|33
1620924550000|2021-05-13 16:49:10|140710.6|140620.6|140697|140607|140710.6|140620.6|140695.9|140605.9|14
1620924560000|2021-05-13 16:49:20|140697.1|140607.1|140700.8|140610.8|140702.7|140612.7|140694.3|140604.3|25
1620924570000|2021-05-13 16:49:30|140700.4|140610.4|140705.4|140615.4|140705.4|140615.4|140696.8|140606.8|18
1620924580000|2021-05-13 16:49:40|140717.4|140627.4|140705.5|140615.5|140719.7|140629.7|140702.6|140612.6|30
1620924590000|2021-05-13 16:49:50|140701.9|140611.9|140700|140610|140706.9|140616.9|140699.2|140609.2|34
1620924600000|2021-05-13 16:50:00|140700.5|140610.5|140693.9|140603.9|140701|140611|140693.9|140603.9|21
1620924610000|2021-05-13 16:50:10|140694.1|140604.1|140712.1|140582.1|140712.6|140606.1|140676.1|140580.9|31
1620924620000|2021-05-13 16:50:20|140714|140584|140698.7|140608.7|140715.8|140610.6|140691.2|140582.9|30
1620924630000|2021-05-13 16:50:30|140699|140609|140746.5|140656.5|140747.5|140657.5|140698.7|140608.7|28
1620924640000|2021-05-13 16:50:40|140746.7|140656.7|140736.3|140646.3|140747.2|140657.2|140731.4|140641.4|29
1620924650000|2021-05-13 16:50:50|140735.9|140645.9|140742.9|140652.9|140744.8|140654.8|140735.3|140645.3|25
1620924660000|2021-05-13 16:51:00|140742.4|140652.4|140785.6|140695.6|140810.1|140701.2|140742.4|140652.4|26
1620924670000|2021-05-13 16:51:10|140787.8|140697.8|140784.5|140694.5|140791.8|140701.8|140779.6|140689.6|26
1620924680000|2021-05-13 16:51:20|140774.3|140684.3|140805.7|140715.7|140813.7|140723.7|140765.6|140675.6|34
1620924690000|2021-05-13 16:51:30|140788.9|140698.9|140809.4|140719.4|140850.4|140740.9|140788.9|140698.9|34
1620924700000|2021-05-13 16:51:40|140811.2|140721.2|140812.7|140722.7|140835|140737.9|140804.6|140699.2|33
1620924710000|2021-05-13 16:51:50|140813.9|140723.9|140849.1|140759.1|140850.9|140760.9|140802.9|140712.9|30
1620924720000|2021-05-13 16:52:00|140848|140758|140819.9|140729.9|140848.4|140758.4|140811.4|140713.9|28
1620924730000|2021-05-13 16:52:10|140822.9|140732.9|140854.3|140764.3|140868.6|140769.6|140819|140729|35
1620924740000|2021-05-13 16:52:20|140856.2|140766.2|140832.9|140742.9|140863.1|140767.7|140826.4|140721.1|22
1620924750000|2021-05-13 16:52:30|140829.1|140739.1|140827.1|140737.1|140840.4|140750.4|140819.7|140729.7|36
1620924760000|2021-05-13 16:52:40|140825.7|140735.7|140851.3|140761.3|140867.5|140769.4|140825.3|140735.3|36
1620924770000|2021-05-13 16:52:50|140849|140759|140860.4|140770.4|140860.9|140770.9|140835.7|140745.7|32
1620924780000|2021-05-13 16:53:00|140860.6|140770.6|140863.3|140773.3|140864.1|140774.1|140856.1|140766.1|28
1620924790000|2021-05-13 16:53:10|140861.2|140771.2|140889.8|140799.8|140911.5|140801.7|140859.8|140769.8|33
1620924800000|2021-05-13 16:53:20|140889.5|140799.5|140906.8|140816.8|140926.4|140820.3|140888.7|140793.5|30
1620924810000|2021-05-13 16:53:30|140909.1|140819.1|140912.7|140822.7|140914.3|140824.3|140906.1|140816.1|22
1620924820000|2021-05-13 16:53:40|140910.8|140820.8|140910.3|140780.3|140911.4|140820.8|140885.3|140778.2|28
1620924830000|2021-05-13 16:53:50|140909.6|140779.6|140904|140814|140932.9|140826.5|140891.8|140779.6|32
1620924840000|2021-05-13 16:54:00|140904.5|140814.5|140882.8|140792.8|140907.6|140817.6|140881.6|140791.6|28
1620924850000|2021-05-13 16:54:10|140883.6|140793.6|140891.8|140801.8|140893.1|140803.1|140878|140788|27
1620924860000|2021-05-13 16:54:20|140892.2|140802.2|140880.2|140750.2|140892.2|140802.2|140874|140744|31
1620924870000|2021-05-13 16:54:30|140880.3|140750.3|140977|140847|140981.4|140851.4|140866.2|140750|32
1620924880000|2021-05-13 16:54:40|140975.3|140845.3|140996.4|140866.4|140997.5|140867.5|140973.4|140843.4|30
1620924890000|2021-05-13 16:54:50|140980.7|140850.7|140943.5|140813.5|140980.7|140850.7|140901.5|140771.5|31
1620924900000|2021-05-13 16:55:00|140944.3|140814.3|140968|140838|140971|140841|140937.3|140807.3|25
1620924910000|2021-05-13 16:55:10|140964.2|140834.2|140967.6|140837.6|140971.1|140862.9|140938.4|140834.2|27
1620924920000|2021-05-13 16:55:20|140967.5|140837.5|140994.1|140864.1|140997.3|140883.1|140967.5|140837.5|26
1620924930000|2021-05-13 16:55:30|140992.9|140862.9|141041.2|140911.2|141041.2|140911.2|140979.8|140862.9|31
1620924940000|2021-05-13 16:55:40|141039.8|140909.8|140994.6|140904.6|141045.3|140927.6|140994.6|140878.4|32
1620924950000|2021-05-13 16:55:50|140996.1|140906.1|141029.6|140939.6|141050.2|140941.7|140996.1|140896.4|35
1620924960000|2021-05-13 16:56:00|141026.8|140936.8|141001.7|140911.7|141063.8|140952.6|141001.7|140908.8|35
1620924970000|2021-05-13 16:56:10|141002.4|140912.4|141061.6|140931.6|141062.4|140947.9|141000.3|140910.3|29
1620924980000|2021-05-13 16:56:20|141063.3|140933.3|141058|140928|141065.7|140935.7|141056.8|140926.8|21
1620924990000|2021-05-13 16:56:30|141057.7|140927.7|141047.9|140957.9|141071.1|140959.1|141043|140927.7|32
1620925000000|2021-05-13 16:56:40|141047.7|140957.7|141068.8|140938.8|141069.7|140958.6|141045.8|140938.3|19
1620925010000|2021-05-13 16:56:50|141057.9|140967.9|141049.5|140959.5|141083.8|140970.2|141049.5|140949.9|28
1620925020000|2021-05-13 16:57:00|141049.9|140959.9|141048.9|140958.9|141050.5|140960.5|141047.4|140957.4|28
1620925030000|2021-05-13 16:57:10|141049.6|140959.6|141049.3|140959.3|141060.6|140970.6|141046.3|140956.3|30
1620925040000|2021-05-13 16:57:20|141049.5|140959.5|141014|140924|141052.1|140962.1|141008.8|140918.8|29
1620925050000|2021-05-13 16:57:30|141008.8|140918.8|141026.7|140936.7|141035.6|140945.6|141008.8|140918.8|28
1620925060000|2021-05-13 16:57:40|141027|140937|141022.6|140932.6|141032.9|140939|141010.6|140899.2|35
1620925070000|2021-05-13 16:57:50|141022.7|140932.7|141089.6|140959.6|141094.3|140964.3|141022.7|140925.8|33
1620925080000|2021-05-13 16:58:00|141088.7|140958.7|141086.8|140956.8|141088.7|140976.5|141060.4|140953.1|34
1620925090000|2021-05-13 16:58:10|141086.3|140956.3|141089.2|140959.2|141103.1|140990.2|141060.3|140947.6|32
1620925100000|2021-05-13 16:58:20|141089.3|140959.3|141071|140981|141096.9|140984|141070.8|140956.9|31
1620925110000|2021-05-13 16:58:30|141069.8|140979.8|141083.1|140993.1|141098.6|140995.4|141067.1|140954.8|32
1620925120000|2021-05-13 16:58:40|141079.4|140989.4|141085.2|140995.2|141095.8|141005.8|141069.1|140962.4|32
1620925130000|2021-05-13 16:58:50|141094|141004|141126.2|140996.2|141136.6|141029.4|141084.3|140994.3|33
1620925140000|2021-05-13 16:59:00|141100.8|141010.8|141088.8|140998.8|141115.3|141010.8|141079.9|140980.6|34
1620925150000|2021-05-13 16:59:10|141092.9|141002.9|141098.4|141008.4|141111.6|141021.6|141089.1|140999.1|39
1620925160000|2021-05-13 16:59:20|141097.9|141007.9|141127.9|141037.9|141127.9|141037.9|141093.3|141003.3|37
1620925170000|2021-05-13 16:59:30|141147.6|141017.6|141148.7|141018.7|141149.5|141039.2|141124.7|141014.4|39
1620925180000|2021-05-13 16:59:40|141148.8|141018.8|141148.7|141018.7|141150.4|141020.4|141144.1|141014.1|31
1620925190000|2021-05-13 16:59:50|141149.5|141019.5|141153.4|141023.4|141154.7|141024.7|141147.9|141017.9|35
1620925200000|2021-05-13 17:00:00|141150.6|141020.6|141162.3|141032.3|141173.1|141043.1|141143|141013|34
1620925210000|2021-05-13 17:00:10|141159|141029|141169.6|141039.6|141186.9|141059|141149|141029|35
1620925220000|2021-05-13 17:00:20|141170.9|141040.9|141169|141039|141199.5|141069.5|141168.8|141038.8|37
1620925230000|2021-05-13 17:00:30|141170.5|141040.5|141088.2|140958.2|141170.5|141040.5|141081.7|140951.7|37
1620925240000|2021-05-13 17:00:40|141097|140967|141117.4|140987.4|141118.3|140988.3|141097|140967|32
1620925250000|2021-05-13 17:00:50|141100.5|141010.5|141108.7|141018.7|141137|141021.6|141093.7|140985.6|39
1620925260000|2021-05-13 17:01:00|141108.3|141018.3|141169.2|141039.2|141170.7|141048.7|141106|140998.4|37
1620925270000|2021-05-13 17:01:10|141150.1|141060.1|141190.4|141060.4|141192.5|141062.5|141144|141032.1|34
1620925280000|2021-05-13 17:01:20|141188.3|141058.3|141221.5|141091.5|141222.8|141092.8|141186.1|141056.1|27
1620925290000|2021-05-13 17:01:30|141202.3|141072.3|141191|141061|141216|141086|141188.5|141058.5|35
1620925300000|2021-05-13 17:01:40|141190.3|141060.3|141176.5|141086.5|141206.8|141097.2|141174|141058.3|37
1620925310000|2021-05-13 17:01:50|141175.3|141085.3|141291.8|141161.8|141296.6|141167.8|141174.2|141077.1|38
1620925320000|2021-05-13 17:02:00|141291|141161|141312.9|141182.9|141317.5|141187.5|141256.4|141126.4|39
1620925330000|2021-05-13 17:02:10|141313.4|141183.4|141367.1|141237.1|141371.8|141241.8|141313.4|141183.4|35
1620925340000|2021-05-13 17:02:20|141322.8|141192.8|141386.2|141256.2|141388.9|141258.9|141315.6|141185.6|34
1620925350000|2021-05-13 17:02:30|141388.9|141258.9|141223.1|141093.1|141425.1|141295.1|141223.1|141093.1|36
1620925360000|2021-05-13 17:02:40|141224.7|141094.7|141296.1|141166.1|141300.6|141170.6|141212.3|141082.3|36
1620925370000|2021-05-13 17:02:50|141297|141167|141298.7|141168.7|141341.5|141211.5|141295.2|141165.2|30
1620925380000|2021-05-13 17:03:00|141299|141169|141365.4|141235.4|141366.7|141236.7|141294.7|141164.7|37
1620925390000|2021-05-13 17:03:10|141364.8|141234.8|141366.9|141236.9|141367.9|141237.9|141364|141234|26
1620925400000|2021-05-13 17:03:20|141367.2|141237.2|141389.7|141259.7|141390.4|141260.4|141365.8|141235.8|27
1620925410000|2021-05-13 17:03:30|141390|141260|141387.5|141257.5|141413.7|141283.7|141387.5|141257.5|21
1620925420000|2021-05-13 17:03:40|141385.9|141255.9|141389.2|141259.2|141390.4|141260.4|141385.4|141255.4|15
1620925430000|2021-05-13 17:03:50|141388.8|141258.8|141388.9|141258.9|141393.3|141263.3|141387.7|141257.7|24
1620925440000|2021-05-13 17:04:00|141389.3|141259.3|141367.7|141237.7|141434.6|141311.4|141364|141237.7|34
1620925450000|2021-05-13 17:04:10|141364.6|141234.6|141366.6|141236.6|141368|141238|141362.8|141232.8|26
1620925460000|2021-05-13 17:04:20|141366.8|141236.8|141373.6|141243.6|141373.6|141243.6|141361.2|141231.2|16
1620925470000|2021-05-13 17:04:30|141376.1|141246.1|141374.4|141244.4|141379.2|141249.2|141371|141241|30
1620925480000|2021-05-13 17:04:40|141374.8|141244.8|141436.1|141306.1|141437.5|141307.5|141373.4|141244.2|26
1620925490000|2021-05-13 17:04:50|141435.1|141305.1|141419.5|141289.5|141435.1|141305.1|141416.9|141286.9|26
1620925500000|2021-05-13 17:05:00|141419.6|141289.6|141411.7|141281.7|141420.7|141290.7|141408.2|141278.2|26
1620925510000|2021-05-13 17:05:10|141412|141282|141405.4|141275.4|141412|141289|141379|141271.4|28
1620925520000|2021-05-13 17:05:20|141406.3|141276.3|141361.5|141231.5|141406.3|141276.3|141361.5|141231.5|28
1620925530000|2021-05-13 17:05:30|141356.3|141226.3|141324.2|141194.2|141356.3|141226.3|141324.2|141194.2|37
1620925540000|2021-05-13 17:05:40|141323.7|141193.7|141337.2|141247.2|141345.2|141255.2|141299.4|141186.7|37
1620925550000|2021-05-13 17:05:50|141343.9|141253.9|141311.7|141181.7|141360.3|141255.7|141306|141176|39
1620925560000|2021-05-13 17:06:00|141312.4|141182.4|141319.4|141189.4|141326.1|141219.6|141297.2|141182.3|32
1620925570000|2021-05-13 17:06:10|141319|141189|141319.1|141189.1|141320.9|141190.9|141316.1|141186.1|29
1620925580000|2021-05-13 17:06:20|141321.9|141191.9|141317.2|141187.2|141337.6|141235.1|141303.5|141187.2|35
1620925590000|2021-05-13 17:06:30|141317.3|141187.3|141297.6|141207.6|141319.3|141209.2|141288|141187.3|31
1620925600000|2021-05-13 17:06:40|141297.7|141207.7|141318.8|141188.8|141318.8|141207.7|141295.9|141187.3|14
1620925610000|2021-05-13 17:06:50|141318.1|141188.1|141288.1|141198.1|141318.6|141207.4|141285.7|141185.9|28
1620925620000|2021-05-13 17:07:00|141288|141198|141280.9|141190.9|141288.3|141198.3|141278.2|141188.2|27
1620925630000|2021-05-13 17:07:10|141281.3|141191.3|141303.8|141173.8|141312.3|141193.2|141279.5|141171.3|30
1620925640000|2021-05-13 17:07:20|141301.8|141171.8|141268.4|141138.4|141303.8|141173.8|141263.6|141133.6|30
1620925650000|2021-05-13 17:07:30|141270.5|141140.5|141271.6|141141.6|141272.2|141142.2|141263.3|141133.3|23
1620925660000|2021-05-13 17:07:40|141270.7|141140.7|141261.1|141131.1|141270.7|141140.7|141259|141129|33
1620925670000|2021-05-13 17:07:50|141259.6|141129.6|141260|141130|141260.4|141130.4|141257.9|141127.9|26
1620925680000|2021-05-13 17:08:00|141260.2|141130.2|141259.6|141129.6|141260.2|141130.2|141257.9|141127.9|20
1620925690000|2021-05-13 17:08:10|141260.9|141130.9|141230.9|141100.9|141261.1|141131.1|141230.2|141100.2|29
1620925700000|2021-05-13 17:08:20|141231|141101|141318.9|141188.9|141328.9|141198.9|141185.6|141055.6|39
1620925710000|2021-05-13 17:08:30|141317.5|141187.5|141308.5|141178.5|141327|141197|141308.4|141178.4|26
1620925720000|2021-05-13 17:08:40|141312.6|141182.6|141312.7|141182.7|141315.1|141185.1|141308|141178|22
1620925730000|2021-05-13 17:08:50|141313|141183|141314.5|141184.5|141314.5|141184.5|141298.6|141168.6|24
1620925740000|2021-05-13 17:09:00|141315.2|141185.2|141320.2|141190.2|141323.7|141193.7|141314.5|141184.5|18
1620925750000|2021-05-13 17:09:10|141320.7|141190.7|141300.7|141210.7|141323.2|141212.9|141300.7|141177.8|23
1620925760000|2021-05-13 17:09:20|141299.2|141209.2|141314.5|141184.5|141315.3|141210.8|141294.3|141184.5|31
1620925770000|2021-05-13 17:09:30|141313.3|141183.3|141296.5|141206.5|141324.5|141206.5|141294|141183.3|31
1620925780000|2021-05-13 17:09:40|141295.6|141205.6|141295.2|141205.2|141296.4|141206.4|141294.3|141204.3|15
1620925790000|2021-05-13 17:09:50|141295.5|141205.5|141299.9|141209.9|141302.4|141212.4|141295.2|141205.2|25
1620925800000|2021-05-13 17:10:00|141297.6|141207.6|141318.7|141228.7|141336.2|141228.7|141297.5|141199.5|26
1620925810000|2021-05-13 17:10:10|141317.1|141227.1|141323.7|141233.7|141349.2|141242.3|141308.3|141196.4|32
1620925820000|2021-05-13 17:10:20|141326.4|141236.4|141343.3|141213.3|141346|141236.4|141321.7|141211.8|28
1620925830000|2021-05-13 17:10:30|141343.1|141213.1|141339.8|141209.8|141345.1|141236.3|141320|141207.6|28
1620925840000|2021-05-13 17:10:40|141339.9|141209.9|141341.8|141211.8|141345.6|141215.6|141338|141208|33
1620925850000|2021-05-13 17:10:50|141341.7|141211.7|141337.1|141247.1|141355|141252.6|141337.1|141210.8|32
1620925860000|2021-05-13 17:11:00|141337.2|141247.2|141351.4|141221.4|141363.6|141273.6|141337.2|141221.4|36
1620925870000|2021-05-13 17:11:10|141351.5|141221.5|141330.7|141240.7|141356.8|141241.7|141329.1|141221.3|26
1620925880000|2021-05-13 17:11:20|141331.2|141241.2|141329.3|141239.3|141333.7|141243.7|141329|141239|24
1620925890000|2021-05-13 17:11:30|141329.4|141239.4|141339.7|141249.7|141350.2|141253.2|141329.3|141220.2|34
1620925900000|2021-05-13 17:11:40|141338.6|141248.6|141367.3|141237.3|141372.7|141249.6|141336.6|141235.6|28
1620925910000|2021-05-13 17:11:50|141366.6|141236.6|141373|141243|141375|141245|141366.6|141236.6|13
1620925920000|2021-05-13 17:12:00|141372.6|141242.6|141346|141256|141375.6|141262.4|141346|141242|24
1620925930000|2021-05-13 17:12:10|141346.3|141256.3|141343.9|141253.9|141348.5|141258.5|141342.4|141252.4|29
1620925940000|2021-05-13 17:12:20|141343.7|141253.7|141364|141274|141381.2|141281.8|141343.7|141246.4|32
1620925950000|2021-05-13 17:12:30|141364.1|141274.1|141358.9|141268.9|141367.5|141277.5|141357.4|141267.4|34
1620925960000|2021-05-13 17:12:40|141358.5|141268.5|141361.7|141271.7|141362.3|141272.3|141358.5|141268.5|17
1620925970000|2021-05-13 17:12:50|141361|141271|141353.1|141263.1|141361|141271|141353.1|141263.1|20
1620925980000|2021-05-13 17:13:00|141353.2|141263.2|141382.1|141252.1|141382.1|141277.9|141353.2|141247.6|28
1620925990000|2021-05-13 17:13:10|141390.2|141260.2|141420.2|141290.2|141421.5|141310.7|141363.3|141260.2|35
1620926000000|2021-05-13 17:13:20|141425.3|141295.3|141426.2|141296.2|141428.7|141319.4|141406|141291.8|34
1620926010000|2021-05-13 17:13:30|141426.1|141296.1|141424.6|141294.6|141428.7|141298.7|141423.7|141293.7|33
1620926020000|2021-05-13 17:13:40|141424.4|141294.4|141416.8|141286.8|141424.4|141294.4|141414.5|141284.5|30
1620926030000|2021-05-13 17:13:50|141417.4|141287.4|141416|141286|141417.4|141287.4|141413.7|141283.7|24
1620926040000|2021-05-13 17:14:00|141420.5|141290.5|141427.2|141297.2|141430.6|141300.6|141414.5|141284.5|36
1620926050000|2021-05-13 17:14:10|141428.9|141298.9|141426.8|141296.8|141431.4|141301.4|141426.1|141296.1|33
1620926060000|2021-05-13 17:14:20|141426.6|141296.6|141425|141295|141427.7|141297.7|141423.5|141293.5|31
1620926070000|2021-05-13 17:14:30|141422.3|141292.3|141382.1|141292.1|141425.7|141310.3|141381.5|141272.4|32
1620926080000|2021-05-13 17:14:40|141385.8|141295.8|141382.6|141292.6|141406.8|141298.2|141376.1|141275|33
1620926090000|2021-05-13 17:14:50|141382.3|141292.3|141391.9|141301.9|141394.7|141304.7|141382.1|141292.1|24
1620926100000|2021-05-13 17:15:00|141390.2|141300.2|141395.9|141305.9|141421.5|141317.2|141387.1|141285.7|31
1620926110000|2021-05-13 17:15:10|141395.4|141305.4|141412.6|141282.6|141414.9|141306.1|141394.2|141281.4|24
1620926120000|2021-05-13 17:15:20|141413|141283|141412.8|141282.8|141423.3|141333.3|141394|141281.9|23
1620926130000|2021-05-13 17:15:30|141413.9|141283.9|141413|141283|141413.9|141283.9|141409.8|141279.8|24
1620926140000|2021-05-13 17:15:40|141413.3|141283.3|141415.6|141285.6|141418.2|141288.2|141413.3|141283.3|24
1620926150000|2021-05-13 17:15:50|141416.1|141286.1|141416.1|141286.1|141417.1|141287.1|141415|141285|23
1620926160000|2021-05-13 17:16:00|141416.2|141286.2|141399.4|141309.4|141420|141316|141399.4|141283.8|19
1620926170000|2021-05-13 17:16:10|141398.1|141308.1|141406.6|141276.6|141408.9|141308.1|141376.6|141273.1|25
1620926180000|2021-05-13 17:16:20|141406.5|141276.5|141382.6|141292.6|141408.8|141292.6|141382|141276|20
1620926190000|2021-05-13 17:16:30|141383.7|141293.7|141386.9|141296.9|141388.6|141298.6|141382|141292|18
1620926200000|2021-05-13 17:16:40|141387|141297|141388.4|141298.4|141388.7|141298.7|141383.1|141293.1|14
1620926210000|2021-05-13 17:16:50|141388.2|141298.2|141361.8|141271.8|141395.4|141298.2|141358.7|141252.4|26
1620926220000|2021-05-13 17:17:00|141383.1|141253.1|141358.9|141268.9|141383.1|141278.1|141358.9|141253.1|20
1620926230000|2021-05-13 17:17:10|141359.3|141269.3|141388.8|141298.8|141417.2|141306|141359.3|141269.3|37
1620926240000|2021-05-13 17:17:20|141395.5|141305.5|141393.1|141303.1|141397.4|141307.4|141387.3|141297.3|32
1620926250000|2021-05-13 17:17:30|141393.3|141303.3|141395.9|141305.9|141396.2|141306.2|141392.6|141302.6|20
1620926260000|2021-05-13 17:17:40|141395.4|141305.4|141362.4|141272.4|141400.2|141306.5|141362.4|141262.7|27
1620926270000|2021-05-13 17:17:50|141361.8|141271.8|141368|141278|141369.7|141279.7|141360.3|141270.3|27
1620926280000|2021-05-13 17:18:00|141367.9|141277.9|141415.6|141285.6|141419.7|141307.9|141355.9|141251|35
1620926290000|2021-05-13 17:18:10|141416.9|141286.9|141377.1|141287.1|141419.2|141318.4|141373.3|141269|34
1620926300000|2021-05-13 17:18:20|141380.6|141290.6|141469|141339|141469|141339|141372.3|141272.8|34
1620926310000|2021-05-13 17:18:30|141441.9|141351.9|141432.5|141302.5|141463.2|141360.1|141408.9|141295.8|37
1620926320000|2021-05-13 17:18:40|141431.9|141301.9|141452.5|141322.5|141453.2|141344.1|141404|141300.2|29
1620926330000|2021-05-13 17:18:50|141450.3|141320.3|141461.8|141331.8|141466|141336|141442.9|141312.9|31
1620926340000|2021-05-13 17:19:00|141460.4|141330.4|141427.5|141337.5|141461.2|141344.6|141424|141322.4|32
1620926350000|2021-05-13 17:19:10|141429.2|141339.2|141477.6|141387.6|141510.3|141387.6|141429.2|141337.6|35
1620926360000|2021-05-13 17:19:20|141479.4|141389.4|141506.7|141376.7|141510.3|141395.4|141478.1|141370.4|32
1620926370000|2021-05-13 17:19:30|141506.1|141376.1|141502|141412|141520.4|141412|141496.8|141374.8|31
1620926380000|2021-05-13 17:19:40|141502.2|141412.2|141500|141410|141503.5|141413.5|141499.9|141409.9|33
1620926390000|2021-05-13 17:19:50|141499.4|141409.4|141513.8|141423.8|141518.7|141424|141498.5|141384.1|30
1620926400000|2021-05-13 17:20:00|141513.6|141423.6|141535.8|141405.8|141536.4|141424.9|141508.2|141396.6|35
1620926410000|2021-05-13 17:20:10|141535.5|141405.5|141504.5|141414.5|141536|141417.2|141504.1|141400.1|25
1620926420000|2021-05-13 17:20:20|141501.9|141411.9|141529|141399|141529.6|141427|141501.9|141392|27
1620926430000|2021-05-13 17:20:30|141529.6|141399.6|141516.8|141426.8|141543.1|141427.7|141509.5|141399.6|31
1620926440000|2021-05-13 17:20:40|141517.5|141427.5|141522.8|141432.8|141523.3|141433.3|141515.5|141425.5|22
1620926450000|2021-05-13 17:20:50|141523.1|141433.1|141521.3|141431.3|141523.1|141433.1|141519.4|141429.4|25
1620926460000|2021-05-13 17:21:00|141521.4|141431.4|141520.7|141430.7|141521.8|141431.8|141520.2|141430.2|21
1620926470000|2021-05-13 17:21:10|141520.4|141430.4|141521.7|141431.7|141521.9|141431.9|141519.9|141429.9|16
1620926480000|2021-05-13 17:21:20|141521.8|141431.8|141520.6|141430.6|141521.9|141431.9|141520.6|141430.6|24
1620926490000|2021-05-13 17:21:30|141520.8|141430.8|141521.8|141431.8|141522.5|141432.5|141520.6|141430.6|18
1620926500000|2021-05-13 17:21:40|141521.4|141431.4|141520.6|141430.6|141522.8|141432.8|141520.4|141430.4|22
1620926510000|2021-05-13 17:21:50|141521|141431|141520.9|141430.9|141521.8|141431.8|141520.9|141430.9|11
1620926520000|2021-05-13 17:22:00|141520.6|141430.6|141524.9|141434.9|141525.1|141435.1|141520.3|141430.3|23
1620926530000|2021-05-13 17:22:10|141524.1|141434.1|141523.6|141433.6|141525.8|141435.8|141523.3|141433.3|19
1620926540000|2021-05-13 17:22:20|141523.7|141433.7|141526.9|141436.9|141527.1|141437.1|141523.6|141433.6|18
1620926550000|2021-05-13 17:22:30|141535.3|141445.3|141609|141479|141612.3|141502.1|141535.3|141445.3|37
1620926560000|2021-05-13 17:22:40|141609.1|141479.1|141590.5|141500.5|141614.3|141503.4|141583.9|141479|37
1620926570000|2021-05-13 17:22:50|141590.3|141500.3|141586.8|141496.8|141595.2|141505.2|141586.8|141496.8|28
1620926580000|2021-05-13 17:23:00|141586.2|141496.2|141639.9|141509.9|141640.7|141510.7|141586.2|141485.4|29
1620926590000|2021-05-13 17:23:10|141671.8|141541.8|141642.4|141552.4|141673.8|141554|141638|141531.3|39
1620926600000|2021-05-13 17:23:20|141640.6|141550.6|141683.1|141553.1|141684.7|141555|141638.9|141545.1|37
1620926610000|2021-05-13 17:23:30|141683.4|141553.4|141645.3|141555.3|141684.1|141555.3|141643.6|141537.7|31
1620926620000|2021-05-13 17:23:40|141645.4|141555.4|141658.3|141528.3|141663.1|141555.4|141637|141515.2|35
1620926630000|2021-05-13 17:23:50|141659|141529|141636|141506|141659.6|141529.6|141636|141506|35
1620926640000|2021-05-13 17:24:00|141635.8|141505.8|141654.6|141524.6|141659.3|141529.3|141635.8|141505.8|35
1620926650000|2021-05-13 17:24:10|141655.1|141525.1|141653.4|141523.4|141655.1|141525.1|141652.4|141522.4|26
1620926660000|2021-05-13 17:24:20|141653.8|141523.8|141654.2|141524.2|141656.7|141526.7|141652.6|141522.6|24
1620926670000|2021-05-13 17:24:30|141657.3|141527.3|141655|141525|141657.3|141527.3|141654.2|141524.2|27
1620926680000|2021-05-13 17:24:40|141655.3|141525.3|141641.3|141511.3|141656.5|141526.5|141639.4|141509.4|31
1620926690000|2021-05-13 17:24:50|141642|141512|141632.3|141542.3|141649.9|141543.5|141628.5|141510.8|37
1620926700000|2021-05-13 17:25:00|141632.2|141542.2|141634.5|141544.5|141635.1|141545.1|141621.3|141531.3|22
1620926710000|2021-05-13 17:25:10|141631.6|141541.6|141632.6|141502.6|141650.3|141541.9|141631.4|141501.4|29
1620926720000|2021-05-13 17:25:20|141633.5|141503.5|141627.7|141497.7|141633.5|141503.5|141623.2|141493.2|24
1620926730000|2021-05-13 17:25:30|141627.3|141497.3|141658|141528|141661.8|141531.8|141625|141495|29
1620926740000|2021-05-13 17:25:40|141664.4|141534.4|141654.8|141524.8|141664.8|141551.5|141636.8|141524.8|37
1620926750000|2021-05-13 17:25:50|141655.9|141525.9|141661.9|141531.9|141661.9|141531.9|141655.7|141525.7|26
1620926760000|2021-05-13 17:26:00|141659.4|141529.4|141658|141528|141660.4|141549.2|141636.1|141521.6|33
1620926770000|2021-05-13 17:26:10|141659.2|141529.2|141656.2|141526.2|141660.9|141530.9|141655.9|141525.9|23
1620926780000|2021-05-13 17:26:20|141657.5|141527.5|141635.9|141505.9|141661.8|141531.8|141635.8|141505.8|29
1620926790000|2021-05-13 17:26:30|141636|141506|141627.4|141497.4|141640.7|141510.7|141622.1|141492.1|29
1620926800000|2021-05-13 17:26:40|141627|141497|141626.6|141496.6|141627|141497|141623.8|141493.8|22
1620926810000|2021-05-13 17:26:50|141625.9|141495.9|141602.3|141512.3|141626.4|141514.6|141600.4|141495.9|27
1620926820000|2021-05-13 17:27:00|141601.8|141511.8|141606.5|141516.5|141609.5|141519.5|141596.2|141478.1|26
1620926830000|2021-05-13 17:27:10|141610|141480|141556.2|141426.2|141610|141480|141550.4|141420.4|35
1620926840000|2021-05-13 17:27:20|141555.9|141425.9|141546.7|141416.7|141556.3|141426.3|141528.7|141398.7|35
1620926850000|2021-05-13 17:27:30|141547.3|141417.3|141552.8|141422.8|141553.7|141423.7|141545.3|141415.3|22
1620926860000|2021-05-13 17:27:40|141551.8|141421.8|141515.7|141385.7|141551.8|141421.8|141493.6|141363.6|37
1620926870000|2021-05-13 17:27:50|141515|141385|141505.1|141375.1|141515.7|141385.7|141499.9|141369.9|30
1620926880000|2021-05-13 17:28:00|141504.9|141374.9|141533.9|141403.9|141537|141424.5|141504.9|141374.9|27
1620926890000|2021-05-13 17:28:10|141535.4|141405.4|141543.4|141413.4|141545|141415|141493.5|141380.5|35
1620926900000|2021-05-13 17:28:20|141542.1|141412.1|141522.3|141392.3|141546.5|141418.3|141508.2|141390.8|28
1620926910000|2021-05-13 17:28:30|141523.3|141393.3|141530.5|141400.5|141531.7|141413.7|141487.5|141378.9|27
1620926920000|2021-05-13 17:28:40|141531.3|141401.3|141512.1|141382.1|141539.9|141431.6|141499.6|141369.6|30
1620926930000|2021-05-13 17:28:50|141493.7|141403.7|141489.3|141399.3|141524.5|141406|141489.3|141380.4|29
1620926940000|2021-05-13 17:29:00|141495.3|141405.3|141580.9|141450.9|141581.9|141451.9|141495.3|141388.6|35
1620926950000|2021-05-13 17:29:10|141580.7|141450.7|141545.9|141455.9|141594.1|141464.1|141544.3|141436.6|35
1620926960000|2021-05-13 17:29:20|141548|141458|141564.5|141434.5|141566|141458|141542|141433.6|28
1620926970000|2021-05-13 17:29:30|141563|141433|141547.9|141417.9|141571|141441|141547.8|141417.8|26
1620926980000|2021-05-13 17:29:40|141541.6|141411.6|141580.1|141450.1|141592|141470.1|141530.7|141400.7|36
1620926990000|2021-05-13 17:29:50|141580.3|141450.3|141587|141457|141591.9|141472|141559|141437|31
1620927000000|2021-05-13 17:30:00|141585.4|141455.4|141600|141470|141600|141484.5|141562.7|141453.4|33
1620927010000|2021-05-13 17:30:10|141599.4|141469.4|141591.8|141461.8|141601.9|141484.9|141569.8|141460.3|30
1620927020000|2021-05-13 17:30:20|141592|141462|141556.7|141426.7|141592.3|141462.3|141534.5|141412.4|38
1620927030000|2021-05-13 17:30:30|141557.1|141427.1|141576.3|141446.3|141576.8|141446.8|141556|141426|27
1620927040000|2021-05-13 17:30:40|141576.1|141446.1|141579.9|141449.9|141582.6|141468.1|141550.4|141440.6|31
1620927050000|2021-05-13 17:30:50|141583|141453|141578.4|141488.4|141586.9|141488.4|141562.8|141453|27
1620927060000|2021-05-13 17:31:00|141571.5|141481.5|141574.4|141484.4|141605|141496.3|141571.5|141462.6|32
1620927070000|2021-05-13 17:31:10|141571|141481|141564.2|141474.2|141596.1|141481|141564|141461.9|27
1620927080000|2021-05-13 17:31:20|141564.4|141474.4|141562.7|141472.7|141567.7|141477.7|141562.7|141472.7|23
1620927090000|2021-05-13 17:31:30|141563.4|141473.4|141582.4|141452.4|141587.9|141476.9|141562.7|141452.1|35
1620927100000|2021-05-13 17:31:40|141581.9|141451.9|141586.3|141496.3|141599.1|141496.3|141581.9|141451.9|27
1620927110000|2021-05-13 17:31:50|141623|141493|141635.1|141505.1|141638.4|141519.2|141604.4|141493|29
1620927120000|2021-05-13 17:32:00|141639.2|141509.2|141625.3|141495.3|141640.5|141540.5|141609.8|141479.8|38
1620927130000|2021-05-13 17:32:10|141626.8|141496.8|141630.5|141500.5|141630.5|141500.5|141589.2|141475.7|38
1620927140000|2021-05-13 17:32:20|141640.3|141510.3|141653.3|141523.3|141655.6|141525.6|141640.3|141510.3|27
1620927150000|2021-05-13 17:32:30|141653.2|141523.2|141679.6|141549.6|141679.6|141549.6|141653.2|141523.2|30
1620927160000|2021-05-13 17:32:40|141679.3|141549.3|141675.7|141545.7|141679.3|141549.3|141675.2|141545.2|20
1620927170000|2021-05-13 17:32:50|141676.1|141546.1|141675.2|141545.2|141678.6|141548.6|141674|141544|19
1620927180000|2021-05-13 17:33:00|141676.1|141546.1|141676.3|141546.3|141676.8|141546.8|141674.9|141544.9|10
1620927190000|2021-05-13 17:33:10|141676.9|141546.9|141648.2|141558.2|141676.9|141559.7|141648.2|141534.3|23
1620927200000|2021-05-13 17:33:20|141647.2|141557.2|141676.9|141546.9|141678.4|141561.4|141646.9|141538.2|31
1620927210000|2021-05-13 17:33:30|141677.4|141547.4|141678.6|141548.6|141681.5|141551.5|141677.1|141547.1|22
1620927220000|2021-05-13 17:33:40|141678.7|141548.7|141685.2|141555.2|141688.5|141558.5|141678.6|141548.6|26
1620927230000|2021-05-13 17:33:50|141686|141556|141682.6|141552.6|141691.5|141561.5|141680.9|141550.9|30
1620927240000|2021-05-13 17:34:00|141683.3|141553.3|141651.1|141561.1|141685.2|141572.6|141651.1|141541.3|32
1620927250000|2021-05-13 17:34:10|141653|141563|141632.3|141542.3|141667.1|141563|141632.1|141531.3|35
1620927260000|2021-05-13 17:34:20|141629.6|141539.6|141631|141541|141632.1|141542.1|141623.6|141533.6|33
1620927270000|2021-05-13 17:34:30|141630.2|141540.2|141645|141515|141645|141541.2|141623.2|141500.4|31
1620927280000|2021-05-13 17:34:40|141645.2|141515.2|141646.3|141516.3|141646.8|141516.8|141644.9|141514.9|23
1620927290000|2021-05-13 17:34:50|141645.9|141515.9|141651.5|141521.5|141651.5|141521.5|141640|141510|27
1620927300000|2021-05-13 17:35:00|141651.8|141521.8|141638.7|141508.7|141659.7|141529.7|141633.4|141503.4|34
1620927310000|2021-05-13 17:35:10|141638.8|141508.8|141640.2|141510.2|141642.1|141512.1|141637.3|141507.3|27
1620927320000|2021-05-13 17:35:20|141640.3|141510.3|141640.6|141510.6|141641.3|141511.3|141639.7|141509.7|19
1620927330000|2021-05-13 17:35:30|141640.5|141510.5|141636.8|141506.8|141640.5|141510.5|141636.7|141506.7|15
1620927340000|2021-05-13 17:35:40|141636.6|141506.6|141640.2|141510.2|141640.4|141510.4|141636.3|141506.3|17
1620927350000|2021-05-13 17:35:50|141640.1|141510.1|141641.9|141511.9|141642.5|141512.5|141638.6|141508.6|22
1620927360000|2021-05-13 17:36:00|141642.8|141512.8|141642.7|141512.7|141645.8|141515.8|141638.5|141508.5|34
1620927370000|2021-05-13 17:36:10|141642.6|141512.6|141664.1|141534.1|141664.8|141541|141631|141512.1|33
1620927380000|2021-05-13 17:36:20|141663.5|141533.5|141664.9|141534.9|141665.6|141535.6|141661.5|141531.5|31
1620927390000|2021-05-13 17:36:30|141665.5|141535.5|141643.1|141553.1|141675.1|141562.4|141643.1|141534.6|24
1620927400000|2021-05-13 17:36:40|141643.5|141553.5|141662.4|141532.4|141663.9|141554|141643.3|141530.5|25
1620927410000|2021-05-13 17:36:50|141662.2|141532.2|141667.3|141537.3|141670.3|141540.3|141661.3|141531.3|21
1620927420000|2021-05-13 17:37:00|141665.8|141535.8|141678|141548|141678|141548|141664.2|141534.2|30
1620927430000|2021-05-13 17:37:10|141677.9|141547.9|141676.8|141546.8|141678.3|141548.3|141675.8|141545.8|23
1620927440000|2021-05-13 17:37:20|141676.9|141546.9|141677.6|141547.6|141677.8|141547.8|141676.2|141546.2|22
1620927450000|2021-05-13 17:37:30|141676.9|141546.9|141677.3|141547.3|141678.3|141548.3|141676.8|141546.8|17
1620927460000|2021-05-13 17:37:40|141677|141547|141675.9|141545.9|141677.3|141547.3|141675.4|141545.4|23
1620927470000|2021-05-13 17:37:50|141675.8|141545.8|141676.6|141546.6|141677.6|141547.6|141675.3|141545.3|9
1620927480000|2021-05-13 17:38:00|141676.5|141546.5|141675.1|141545.1|141677.4|141547.4|141671.7|141541.7|22
1620927490000|2021-05-13 17:38:10|141674.8|141544.8|141676.5|141546.5|141676.5|141546.5|141674.8|141544.8|14
1620927500000|2021-05-13 17:38:20|141675.5|141545.5|141675.8|141545.8|141677.1|141547.1|141675.2|141545.2|11
1620927510000|2021-05-13 17:38:30|141675.7|141545.7|141709.6|141619.6|141711.7|141621.7|141675.4|141545.4|27
1620927520000|2021-05-13 17:38:40|141708.8|141618.8|141708.2|141618.2|141709.2|141619.2|141705.3|141615.3|20
1620927530000|2021-05-13 17:38:50|141708|141618|141709.9|141619.9|141711.8|141621.8|141707.7|141617.7|10
1620927540000|2021-05-13 17:39:00|141709.3|141619.3|141692.2|141602.2|141713.3|141621.1|141689.9|141581.8|26
1620927550000|2021-05-13 17:39:10|141692.7|141602.7|141675.7|141585.7|141708.9|141602.7|141671|141578.9|32
1620927560000|2021-05-13 17:39:20|141689.7|141559.7|141689.2|141559.2|141691.7|141561.7|141688.7|141558.7|22
1620927570000|2021-05-13 17:39:30|141689.1|141559.1|141691.7|141561.7|141693.4|141563.4|141686.6|141556.6|21
1620927580000|2021-05-13 17:39:40|141693.2|141563.2|141699.4|141569.4|141699.5|141569.5|141692.8|141562.8|23
1620927590000|2021-05-13 17:39:50|141699.8|141569.8|141693.2|141563.2|141708|141594|141674.9|141563.2|34
1620927600000|2021-05-13 17:40:00|141694.2|141564.2|141691.6|141561.6|141697|141567|141691.3|141561.3|26
1620927610000|2021-05-13 17:40:10|141691.4|141561.4|141696.6|141566.6|141697|141567|141691.1|141561.1|25
1620927620000|2021-05-13 17:40:20|141696.7|141566.7|141701|141571|141701.1|141571.1|141695.7|141565.7|14
1620927630000|2021-05-13 17:40:30|141694.1|141564.1|141703.4|141573.4|141706|141576|141694.1|141564.1|37
1620927640000|2021-05-13 17:40:40|141705.4|141575.4|141706|141576|141707.2|141577.2|141703.2|141573.2|26
1620927650000|2021-05-13 17:40:50|141703.8|141573.8|141671.7|141581.7|141706.2|141581.7|141670.4|141561.4|31
1620927660000|2021-05-13 17:41:00|141672.4|141582.4|141696.5|141566.5|141696.5|141585.2|141672.4|141566.5|18
1620927670000|2021-05-13 17:41:10|141696.4|141566.4|141695.3|141565.3|141696.6|141566.6|141693.9|141563.9|16
1620927680000|2021-05-13 17:41:20|141698.4|141568.4|141700.3|141570.3|141701.7|141571.7|141698.4|141568.4|15
1620927690000|2021-05-13 17:41:30|141697.3|141567.3|141682.8|141592.8|141698.9|141592.8|141674|141567.3|23
1620927700000|2021-05-13 17:41:40|141677.7|141587.7|141677.2|141587.2|141679.4|141589.4|141677|141587|14
1620927710000|2021-05-13 17:41:50|141677.1|141587.1|141689.5|141599.5|141709.5|141599.5|141669.9|141576.6|32
1620927720000|2021-05-13 17:42:00|141691.4|141601.4|141706.7|141616.7|141709.1|141619.1|141690.9|141600.9|33
1620927730000|2021-05-13 17:42:10|141706.6|141616.6|141706.2|141616.2|141713.6|141623.6|141706.2|141616.2|14
1620927740000|2021-05-13 17:42:20|141712.8|141622.8|141693.9|141603.9|141713.1|141623.1|141692.7|141602.7|28
1620927750000|2021-05-13 17:42:30|141690.7|141600.7|141714.9|141584.9|141715.1|141605.1|141690.7|141583.5|17
1620927760000|2021-05-13 17:42:40|141714.8|141584.8|141700|141570|141714.8|141584.8|141699.1|141569.1|26
1620927770000|2021-05-13 17:42:50|141700.4|141570.4|141701.4|141571.4|141701.7|141571.7|141695.7|141565.7|28
1620927780000|2021-05-13 17:43:00|141701.3|141571.3|141710.6|141580.6|141710.8|141580.8|141700.4|141570.4|30
1620927790000|2021-05-13 17:43:10|141710.8|141580.8|141688.4|141598.4|141712.1|141599.7|141680.1|141571.8|29
1620927800000|2021-05-13 17:43:20|141689|141599|141692.3|141602.3|141695.3|141605.3|141688.7|141598.7|19
1620927810000|2021-05-13 17:43:30|141692.1|141602.1|141707.5|141577.5|141729.2|141608.4|141692.1|141577.5|29
1620927820000|2021-05-13 17:43:40|141704.2|141574.2|141711|141581|141711|141581|141691.5|141561.5|30
1620927830000|2021-05-13 17:43:50|141710.2|141580.2|141694.4|141604.4|141713.6|141606.3|141694.3|141578.4|25
1620927840000|2021-05-13 17:44:00|141694.5|141604.5|141694.8|141604.8|141698.1|141608.1|141694.3|141604.3|24
1620927850000|2021-05-13 17:44:10|141695|141605|141693.6|141603.6|141695.4|141605.4|141692.6|141602.6|19
1620927860000|2021-05-13 17:44:20|141694.8|141604.8|141705|141575|141705.2|141610.4|141686.6|141574.8|23
1620927870000|2021-05-13 17:44:30|141696.4|141566.4|141646.9|141556.9|141696.4|141570.5|141646.4|141547.7|38
1620927880000|2021-05-13 17:44:40|141646.6|141556.6|141659.9|141529.9|141680.9|141569.1|141638.8|141528.7|33
1620927890000|2021-05-13 17:44:50|141665.8|141535.8|141636|141506|141667.1|141537.6|141623.7|141506|33
1620927900000|2021-05-13 17:45:00|141635.6|141505.6|141639.1|141509.1|141668.9|141558.5|141634.3|141504.3|36
1620927910000|2021-05-13 17:45:10|141635.3|141505.3|141593.3|141503.3|141635.3|141531.7|141591.2|141499|36
1620927920000|2021-05-13 17:45:20|141593.8|141503.8|141632.2|141502.2|141634.2|141522.5|141592.4|141493.6|31
1620927930000|2021-05-13 17:45:30|141631.8|141501.8|141651.5|141521.5|141652.6|141547.3|141609.8|141499.2|22
1620927940000|2021-05-13 17:45:40|141654.1|141524.1|141639.3|141509.3|141654.1|141530.2|141615.9|141496.5|29
1620927950000|2021-05-13 17:45:50|141638.6|141508.6|141652.5|141522.5|141652.6|141545.8|141631.2|141508.3|28
1620927960000|2021-05-13 17:46:00|141651.8|141521.8|141671.3|141541.3|141673|141543|141651.7|141521.7|33
1620927970000|2021-05-13 17:46:10|141678.5|141548.5|141668.9|141538.9|141684.4|141562.6|141648.8|141536.3|32
1620927980000|2021-05-13 17:46:20|141667.4|141537.4|141676.2|141546.2|141676.3|141546.3|141664.3|141534.3|29
1620927990000|2021-05-13 17:46:30|141675.8|141545.8|141680.8|141550.8|141680.9|141550.9|141675.8|141545.8|24
1620928000000|2021-05-13 17:46:40|141681|141551|141681.3|141551.3|141681.5|141551.5|141680.3|141550.3|16
1620928010000|2021-05-13 17:46:50|141681.7|141551.7|141679|141549|141681.7|141551.7|141677.5|141547.5|19
1620928020000|2021-05-13 17:47:00|141678.8|141548.8|141674.4|141544.4|141679.1|141570|141652.3|141537.5|32
1620928030000|2021-05-13 17:47:10|141674.3|141544.3|141667.8|141537.8|141674.4|141561.3|141642.6|141530.5|24
1620928040000|2021-05-13 17:47:20|141673|141543|141679.9|141549.9|141679.9|141549.9|141672.9|141542.9|25
1620928050000|2021-05-13 17:47:30|141680|141550|141660.8|141530.8|141681.2|141556.6|141646.6|141530.8|22
1620928060000|2021-05-13 17:47:40|141660.9|141530.9|141669.5|141539.5|141671.9|141557.4|141640.5|141522.2|35
1620928070000|2021-05-13 17:47:50|141667.9|141537.9|141648.5|141518.5|141674.2|141555.1|141643.8|141518.5|36
1620928080000|2021-05-13 17:48:00|141614.1|141524.1|141640.7|141510.7|141657.7|141529|141614.1|141506|31
1620928090000|2021-05-13 17:48:10|141641.5|141511.5|141610.9|141520.9|141641.5|141520.9|141595.3|141478.9|38
1620928100000|2021-05-13 17:48:20|141619.3|141529.3|141629.1|141499.1|141634.1|141529.3|141609.6|141498.7|27
1620928110000|2021-05-13 17:48:30|141628.8|141498.8|141617.1|141527.1|141643.4|141532.5|141617.1|141498|23
1620928120000|2021-05-13 17:48:40|141617.4|141527.4|141637.9|141507.9|141644.8|141528.6|141617.2|141507.9|26
1620928130000|2021-05-13 17:48:50|141638.4|141508.4|141658.6|141528.6|141660|141530|141638.4|141508.4|31
1620928140000|2021-05-13 17:49:00|141659.1|141529.1|141634.5|141504.5|141659.6|141529.6|141610.1|141493|32
1620928150000|2021-05-13 17:49:10|141635|141505|141644.8|141514.8|141648.5|141518.5|141635|141505|26
1620928160000|2021-05-13 17:49:20|141637.6|141507.6|141605|141515|141637.6|141526.5|141603.1|141486.5|37
1620928170000|2021-05-13 17:49:30|141606.7|141516.7|141645.2|141515.2|141645.2|141520.7|141606.2|141488.2|31
1620928180000|2021-05-13 17:49:40|141649|141519|141650.9|141520.9|141658.7|141528.7|141643|141513|31
1620928190000|2021-05-13 17:49:50|141649.5|141519.5|141610.1|141480.1|141649.5|141525.4|141606.8|141480.1|30
1620928200000|2021-05-13 17:50:00|141611.6|141481.6|141591.3|141461.3|141615.4|141488.9|141567.1|141458.3|37
1620928210000|2021-05-13 17:50:10|141591.5|141461.5|141609.4|141479.4|141613.7|141502.8|141575.6|141451.1|34
1620928220000|2021-05-13 17:50:20|141602.7|141512.7|141618.6|141488.6|141619.7|141512.7|141574.4|141456.7|37
1620928230000|2021-05-13 17:50:30|141619.4|141489.4|141586|141496|141626.8|141513.8|141582.4|141468.4|26
1620928240000|2021-05-13 17:50:40|141606.7|141476.7|141594.7|141504.7|141623.5|141518.5|141592.7|141474.8|28
1620928250000|2021-05-13 17:50:50|141594.3|141504.3|141574.7|141484.7|141613.5|141504.4|141571.1|141451.9|36
1620928260000|2021-05-13 17:51:00|141588.6|141458.6|141595.8|141465.8|141595.8|141465.8|141577.8|141447.8|32
1620928270000|2021-05-13 17:51:10|141594.8|141464.8|141580.8|141450.8|141611.8|141501|141565.4|141450.8|37
1620928280000|2021-05-13 17:51:20|141580.7|141450.7|141548.1|141458.1|141580.7|141467.7|141547.4|141440.2|30
1620928290000|2021-05-13 17:51:30|141553|141463|141554.9|141464.9|141571.6|141467.4|141547.3|141433|29
1620928300000|2021-05-13 17:51:40|141555.5|141465.5|141567.4|141437.4|141572.6|141465.5|141549.5|141437.3|25
1620928310000|2021-05-13 17:51:50|141567.2|141437.2|141533|141443|141567.2|141450.6|141533|141424.2|27
1620928320000|2021-05-13 17:52:00|141532.9|141442.9|141551.5|141421.5|141554.5|141442.9|141531.8|141421.2|27
1620928330000|2021-05-13 17:52:10|141551.7|141421.7|141553.6|141423.6|141553.6|141423.6|141550.6|141420.6|29
1620928340000|2021-05-13 17:52:20|141553.2|141423.2|141548.1|141458.1|141558.8|141460|141546.3|141422.9|29
1620928350000|2021-05-13 17:52:30|141540.1|141450.1|141564.5|141434.5|141564.8|141454.2|141540.1|141430.5|31
1620928360000|2021-05-13 17:52:40|141563.2|141433.2|141490.2|141400.2|141564|141434|141488.8|141385.8|32
1620928370000|2021-05-13 17:52:50|141490.1|141400.1|141499.1|141409.1|141504.4|141414.4|141489.6|141399.6|23
1620928380000|2021-05-13 17:53:00|141499.4|141409.4|141507.4|141377.4|141508|141409.4|141482|141366.2|31
1620928390000|2021-05-13 17:53:10|141508.1|141378.1|141506.1|141376.1|141508.1|141378.1|141505.7|141375.7|26
1620928400000|2021-05-13 17:53:20|141505.8|141375.8|141500.4|141370.4|141507.1|141377.1|141499|141369|23
1620928410000|2021-05-13 17:53:30|141500.2|141370.2|141498.1|141368.1|141502.3|141372.3|141495.9|141365.9|22
1620928420000|2021-05-13 17:53:40|141498.3|141368.3|141500.6|141370.6|141501.7|141371.7|141496.8|141366.8|24
1620928430000|2021-05-13 17:53:50|141500.5|141370.5|141502.5|141372.5|141503.6|141373.6|141500.5|141370.5|23
1620928440000|2021-05-13 17:54:00|141502.3|141372.3|141495.2|141365.2|141503.8|141373.8|141494.1|141364.1|22
1620928450000|2021-05-13 17:54:10|141495|141365|141474.3|141384.3|141495.8|141386.9|141466.9|141356.8|31
1620928460000|2021-05-13 17:54:20|141474.4|141384.4|141501.4|141411.4|141542.3|141422.5|141474.4|141384.4|32
1620928470000|2021-05-13 17:54:30|141503.3|141413.3|141540.3|141410.3|141552.8|141443.3|141502.7|141400.9|35
1620928480000|2021-05-13 17:54:40|141539.3|141409.3|141521.2|141391.2|141539.9|141413.8|141500.2|141388.8|31
1620928490000|2021-05-13 17:54:50|141521.7|141391.7|141538|141408|141540.7|141410.7|141514.4|141384.4|21
1620928500000|2021-05-13 17:55:00|141537.7|141407.7|141548.3|141418.3|141548.3|141428.5|141496.9|141388|36
1620928510000|2021-05-13 17:55:10|141546.4|141416.4|141546.7|141416.7|141547.6|141417.6|141536.8|141406.8|31
1620928520000|2021-05-13 17:55:20|141547.5|141417.5|141548.1|141418.1|141549.7|141419.7|141538.2|141408.2|31
1620928530000|2021-05-13 17:55:30|141549.5|141419.5|141536.1|141406.1|141549.5|141419.5|141535.9|141405.9|18
1620928540000|2021-05-13 17:55:40|141536.3|141406.3|141536.7|141406.7|141537.4|141407.4|141535|141405|20
1620928550000|2021-05-13 17:55:50|141537|141407|141538.8|141408.8|141539.1|141409.1|141534.3|141404.3|19
1620928560000|2021-05-13 17:56:00|141539|141409|141572|141442|141575.9|141448.9|141538.8|141408.8|32
1620928570000|2021-05-13 17:56:10|141571.9|141441.9|141558.9|141428.9|141572.4|141442.4|141557.3|141427.3|27
1620928580000|2021-05-13 17:56:20|141559|141429|141563.5|141433.5|141572.9|141458.7|141548.7|141428.2|28
1620928590000|2021-05-13 17:56:30|141572.2|141442.2|141556.2|141426.2|141572.2|141442.2|141556.2|141426.2|27
1620928600000|2021-05-13 17:56:40|141555.1|141425.1|141551.8|141421.8|141563.8|141453.7|141523.2|141409.1|35
1620928610000|2021-05-13 17:56:50|141556.2|141426.2|141570|141440|141570|141440|141551.6|141421.6|28
1620928620000|2021-05-13 17:57:00|141561|141431|141581.8|141451.8|141582.9|141458.2|141545.9|141431|31
1620928630000|2021-05-13 17:57:10|141581.6|141451.6|141574.1|141444.1|141591.5|141466|141556|141440.4|33
1620928640000|2021-05-13 17:57:20|141574.6|141444.6|141579.5|141449.5|141579.5|141449.5|141561.7|141431.7|25
1620928650000|2021-05-13 17:57:30|141583.1|141453.1|141567.6|141437.6|141583.1|141453.1|141567.6|141437.6|19
1620928660000|2021-05-13 17:57:40|141569.3|141439.3|141575.6|141445.6|141575.6|141457.9|141546.6|141426.7|29
1620928670000|2021-05-13 17:57:50|141575.1|141445.1|141580.5|141450.5|141586.7|141456.7|141568.3|141438.3|27
1620928680000|2021-05-13 17:58:00|141580.8|141450.8|141604.4|141474.4|141606.7|141495.5|141577.3|141447.3|32
1620928690000|2021-05-13 17:58:10|141604.7|141474.7|141625.7|141495.7|141629.8|141508.8|141590.2|141473|35
1620928700000|2021-05-13 17:58:20|141625.3|141495.3|141629.9|141499.9|141640|141523.8|141613.8|141494.6|28
1620928710000|2021-05-13 17:58:30|141630.2|141500.2|141636.3|141506.3|141636.3|141506.3|141628.7|141498.7|28
1620928720000|2021-05-13 17:58:40|141634.4|141504.4|141596.9|141466.9|141634.9|141504.9|141586.7|141463.7|28
1620928730000|2021-05-13 17:58:50|141597.6|141467.6|141598.4|141468.4|141599.1|141469.1|141594|141464|25
1620928740000|2021-05-13 17:59:00|141598.6|141468.6|141597.1|141467.1|141599|141469|141596.4|141466.4|12
1620928750000|2021-05-13 17:59:10|141596.8|141466.8|141591.1|141461.1|141598.4|141468.4|141590.4|141460.4|17
1620928760000|2021-05-13 17:59:20|141583.9|141453.9|141576.2|141446.2|141583.9|141453.9|141574.9|141444.9|31
1620928770000|2021-05-13 17:59:30|141577.5|141447.5|141597|141467|141597.3|141467.3|141577.5|141447.5|34
1620928780000|2021-05-13 17:59:40|141597.8|141467.8|141601.4|141471.4|141601.4|141471.4|141595.3|141465.3|32
1620928790000|2021-05-13 17:59:50|141600.8|141470.8|141606.8|141476.8|141606.8|141476.8|141599.9|141469.9|32
1620928800000|2021-05-13 18:00:00|141607.7|141477.7|141579.7|141449.7|141626.3|141496.3|141578.3|141448.3|35
1620928810000|2021-05-13 18:00:10|141579.1|141449.1|141546.4|141416.4|141579.1|141449.1|141545|141415|35
1620928820000|2021-05-13 18:00:20|141543.8|141413.8|141545.3|141415.3|141546.1|141416.1|141543.6|141413.6|35
1620928830000|2021-05-13 18:00:30|141545.1|141415.1|141545.4|141415.4|141546.4|141416.4|141544.3|141414.3|28
1620928840000|2021-05-13 18:00:40|141545.2|141415.2|141545.3|141415.3|141545.8|141415.8|141544.7|141414.7|27
1620928850000|2021-05-13 18:00:50|141545.1|141415.1|141545.6|141415.6|141545.6|141415.6|141544.6|141414.6|24
1620928860000|2021-05-13 18:01:00|141545.8|141415.8|141556.8|141426.8|141556.8|141426.8|141545.3|141415.3|28
1620928870000|2021-05-13 18:01:10|141556.1|141426.1|141579.8|141449.8|141584.9|141454.9|141556.1|141426.1|35
1620928880000|2021-05-13 18:01:20|141575.5|141445.5|141564.8|141434.8|141575.5|141445.5|141553.9|141423.9|35
1620928890000|2021-05-13 18:01:30|141565.4|141435.4|141545.9|141415.9|141565.4|141435.4|141545.9|141415.9|23
1620928900000|2021-05-13 18:01:40|141549|141419|141543.6|141413.6|141549|141419|141543.6|141413.6|34
1620928910000|2021-05-13 18:01:50|141545.7|141415.7|141545.2|141415.2|141545.7|141415.7|141544|141414|26
1620928920000|2021-05-13 18:02:00|141545.3|141415.3|141525.5|141435.5|141545.8|141435.5|141524.5|141407.8|27
1620928930000|2021-05-13 18:02:10|141544.9|141414.9|141543.1|141413.1|141545.4|141415.4|141542.9|141412.9|27
1620928940000|2021-05-13 18:02:20|141544.8|141414.8|141544.1|141414.1|141545.1|141415.1|141541.7|141411.7|27
1620928950000|2021-05-13 18:02:30|141551.3|141421.3|141543.6|141413.6|141551.3|141421.3|141539.4|141409.4|21
1620928960000|2021-05-13 18:02:40|141543.4|141413.4|141543.8|141413.8|141545.7|141415.7|141542|141412|25
1620928970000|2021-05-13 18:02:50|141543.9|141413.9|141523.9|141393.9|141543.9|141413.9|141514.1|141384.1|22
1620928980000|2021-05-13 18:03:00|141523.2|141393.2|141536.9|141406.9|141544.6|141414.6|141522|141392|33
1620928990000|2021-05-13 18:03:10|141536.7|141406.7|141544.8|141414.8|141544.8|141414.8|141519.5|141389.5|30
1620929000000|2021-05-13 18:03:20|141535.1|141405.1|141526.2|141396.2|141541.3|141411.3|141497.5|141387.6|33
1620929010000|2021-05-13 18:03:30|141525.7|141395.7|141538.3|141408.3|141548.7|141418.7|141506.2|141376.2|36
1620929020000|2021-05-13 18:03:40|141538.4|141408.4|141537.3|141407.3|141540.3|141410.3|141534.1|141404.1|26
1620929030000|2021-05-13 18:03:50|141538|141408|141520.2|141390.2|141538|141408|141514.8|141384.8|28
1620929040000|2021-05-13 18:04:00|141519.9|141389.9|141473.6|141343.6|141519.9|141389.9|141473.6|141343.6|36
1620929050000|2021-05-13 18:04:10|141473.4|141343.4|141461.7|141331.7|141473.4|141343.4|141460.3|141330.3|32
1620929060000|2021-05-13 18:04:20|141461.9|141331.9|141464.2|141334.2|141469.5|141339.5|141457.7|141327.7|33
1620929070000|2021-05-13 18:04:30|141451.3|141321.3|141436.9|141306.9|141451.3|141321.3|141436.7|141306.7|31
1620929080000|2021-05-13 18:04:40|141432.1|141302.1|141427.8|141297.8|141440.6|141310.6|141421|141291|33
1620929090000|2021-05-13 18:04:50|141428.1|141298.1|141461.8|141331.8|141466.6|141336.6|141428.1|141298.1|35
1620929100000|2021-05-13 18:05:00|141458.8|141328.8|141446.8|141316.8|141475.9|141345.9|141434.2|141304.2|37
1620929110000|2021-05-13 18:05:10|141447|141317|141472.5|141342.5|141473|141343|141443.4|141313.4|32
1620929120000|2021-05-13 18:05:20|141470.4|141340.4|141429.5|141299.5|141471.7|141341.7|141426.4|141296.4|34
1620929130000|2021-05-13 18:05:30|141426.8|141296.8|141415|141285|141428.1|141298.1|141414.8|141284.8|30
1620929140000|2021-05-13 18:05:40|141416.3|141286.3|141431.1|141301.1|141433.9|141303.9|141416.2|141286.2|26
1620929150000|2021-05-13 18:05:50|141429.6|141299.6|141434.3|141304.3|141436.2|141306.2|141424.1|141294.1|25
1620929160000|2021-05-13 18:06:00|141434.6|141304.6|141467.4|141337.4|141467.4|141337.4|141434.6|141304.6|32
1620929170000|2021-05-13 18:06:10|141466.5|141336.5|141446.9|141316.9|141466.5|141336.5|141442.6|141312.6|33
1620929180000|2021-05-13 18:06:20|141447.2|141317.2|141426.4|141336.4|141468.4|141338.4|141426.4|141315.9|33
1620929190000|2021-05-13 18:06:30|141447.4|141317.4|141436.9|141306.9|141452.2|141322.2|141432.8|141302.8|33
1620929200000|2021-05-13 18:06:40|141435.4|141305.4|141436.1|141306.1|141440.9|141310.9|141430.9|141300.9|25
1620929210000|2021-05-13 18:06:50|141435.7|141305.7|141432.9|141302.9|141436.2|141306.2|141431.4|141301.4|26
1620929220000|2021-05-13 18:07:00|141433.2|141303.2|141433.7|141303.7|141434.1|141304.1|141433.2|141303.2|16
1620929230000|2021-05-13 18:07:10|141433.6|141303.6|141434.6|141304.6|141435.5|141305.5|141433.3|141303.3|24
1620929240000|2021-05-13 18:07:20|141434.7|141304.7|141418.7|141288.7|141441.3|141311.3|141413.7|141283.7|25
1620929250000|2021-05-13 18:07:30|141419|141289|141421.6|141291.6|141424.2|141294.2|141418.1|141288.1|29
1620929260000|2021-05-13 18:07:40|141419.3|141289.3|141372.1|141242.1|141419.9|141289.9|141370.8|141240.8|28
1620929270000|2021-05-13 18:07:50|141373.2|141243.2|141370.8|141240.8|141375.1|141245.1|141367.8|141237.8|29
1620929280000|2021-05-13 18:08:00|141370.6|141240.6|141364|141234|141373.6|141243.6|141361.1|141231.1|30
1620929290000|2021-05-13 18:08:10|141364.6|141234.6|141365.5|141235.5|141368|141238|141361.1|141231.1|26
1620929300000|2021-05-13 18:08:20|141364.7|141234.7|141364.6|141234.6|141366.1|141236.1|141364|141234|27
1620929310000|2021-05-13 18:08:30|141364.8|141234.8|141410.5|141280.5|141410.5|141280.5|141364.4|141234.4|31
1620929320000|2021-05-13 18:08:40|141432.3|141302.3|141417|141287|141432.3|141302.3|141404.2|141274.2|32
1620929330000|2021-05-13 18:08:50|141414.6|141284.6|141405.1|141275.1|141420.1|141290.1|141394|141264|34
1620929340000|2021-05-13 18:09:00|141404.2|141274.2|141417.6|141287.6|141418.9|141288.9|141403.8|141273.8|25
1620929350000|2021-05-13 18:09:10|141419.1|141289.1|141388.4|141258.4|141419.8|141289.8|141383.3|141253.3|31
1620929360000|2021-05-13 18:09:20|141386.6|141256.6|141387.9|141257.9|141392.4|141262.4|141385.2|141255.2|20
1620929370000|2021-05-13 18:09:30|141390.9|141260.9|141395.9|141265.9|141400.7|141270.7|141390.9|141260.9|17
1620929380000|2021-05-13 18:09:40|141395.6|141265.6|141394.6|141264.6|141396.4|141266.4|141394|141264|22
1620929390000|2021-05-13 18:09:50|141394.3|141264.3|141394|141264|141406|141276|141392.3|141262.3|28
1620929400000|2021-05-13 18:10:00|141402.2|141272.2|141421.2|141291.2|141421.2|141291.2|141387|141257|32
1620929410000|2021-05-13 18:10:10|141421.5|141291.5|141389.6|141259.6|141423.2|141293.2|141383.1|141253.1|32
1620929420000|2021-05-13 18:10:20|141395.7|141265.7|141382.5|141252.5|141395.7|141265.7|141380.4|141250.4|24
1620929430000|2021-05-13 18:10:30|141376.7|141246.7|141364.7|141234.7|141376.7|141265.7|141346.4|141234.3|34
1620929440000|2021-05-13 18:10:40|141365.1|141235.1|141387.3|141257.3|141391.8|141261.8|141365.1|141235.1|29
1620929450000|2021-05-13 18:10:50|141386.8|141256.8|141359.8|141229.8|141393.4|141263.4|141358.7|141228.7|32
1620929460000|2021-05-13 18:11:00|141358.9|141228.9|141363.9|141233.9|141367|141237|141358.9|141228.9|26
1620929470000|2021-05-13 18:11:10|141363.8|141233.8|141364.4|141234.4|141372|141242|141363.8|141233.8|25
1620929480000|2021-05-13 18:11:20|141362.7|141232.7|141380.7|141250.7|141380.7|141250.7|141352.3|141222.3|28
1620929490000|2021-05-13 18:11:30|141373.8|141243.8|141370|141240|141376.5|141246.5|141369.3|141239.3|21
1620929500000|2021-05-13 18:11:40|141370.7|141240.7|141414|141284|141414|141284|141370.5|141240.5|25
1620929510000|2021-05-13 18:11:50|141415.2|141285.2|141401.5|141271.5|141415.2|141285.2|141392.9|141262.9|29
1620929520000|2021-05-13 18:12:00|141401.7|141271.7|141371.9|141241.9|141411.5|141281.5|141355.2|141241.3|30
1620929530000|2021-05-13 18:12:10|141375|141245|141349.7|141219.7|141375.9|141245.9|141349.7|141219.7|35
1620929540000|2021-05-13 18:12:20|141352.8|141222.8|141353.4|141223.4|141354.2|141224.2|141343.6|141213.6|25
1620929550000|2021-05-13 18:12:30|141352.8|141222.8|141377.6|141247.6|141385.9|141255.9|141337.4|141207.4|24
1620929560000|2021-05-13 18:12:40|141373.4|141243.4|141408.2|141278.2|141408.2|141278.2|141373.4|141243.4|23
1620929570000|2021-05-13 18:12:50|141404.4|141274.4|141378.1|141248.1|141409.5|141279.5|141375.8|141245.8|33
1620929580000|2021-05-13 18:13:00|141370.1|141240.1|141392.8|141262.8|141393.6|141263.6|141361.5|141231.5|30
1620929590000|2021-05-13 18:13:10|141393|141263|141364|141234|141397.5|141267.5|141364|141234|28
1620929600000|2021-05-13 18:13:20|141362.7|141232.7|141359.9|141229.9|141363.9|141233.9|141352.2|141222.2|33
1620929610000|2021-05-13 18:13:30|141359.1|141229.1|141375.3|141245.3|141381.7|141251.7|141352.6|141222.6|28
1620929620000|2021-05-13 18:13:40|141376.8|141246.8|141352.6|141222.6|141379.4|141249.4|141351.1|141221.1|25
1620929630000|2021-05-13 18:13:50|141347.9|141217.9|141365.2|141235.2|141366.9|141236.9|141345.9|141215.9|30
1620929640000|2021-05-13 18:14:00|141364.8|141234.8|141343.8|141213.8|141365.2|141235.2|141337.6|141207.6|29
1620929650000|2021-05-13 18:14:10|141344.1|141214.1|141348.2|141218.2|141349.9|141219.9|141343.9|141213.9|17
1620929660000|2021-05-13 18:14:20|141349.9|141219.9|141368.5|141238.5|141373.3|141243.3|141345.7|141215.7|28
1620929670000|2021-05-13 18:14:30|141369|141239|141365.4|141235.4|141369.2|141239.2|141364.7|141234.7|24
1620929680000|2021-05-13 18:14:40|141365.5|141235.5|141374.9|141244.9|141389.2|141259.2|141362.8|141232.8|21
1620929690000|2021-05-13 18:14:50|141373.5|141243.5|141369.1|141239.1|141377.4|141247.4|141355.5|141225.5|26
1620929700000|2021-05-13 18:15:00|141377|141247|141379.9|141249.9|141384.6|141254.6|141375.5|141245.5|22
1620929710000|2021-05-13 18:15:10|141379.7|141249.7|141399.5|141269.5|141401.9|141271.9|141379.7|141249.7|26
1620929720000|2021-05-13 18:15:20|141399.3|141269.3|141401.4|141271.4|141401.5|141271.5|141398.3|141268.3|21
1620929730000|2021-05-13 18:15:30|141400.5|141270.5|141401.8|141271.8|141432.5|141302.5|141398.7|141268.7|29
1620929740000|2021-05-13 18:15:40|141404.3|141274.3|141402.5|141272.5|141410|141280|141395|141265|22
1620929750000|2021-05-13 18:15:50|141403.8|141273.8|141406.8|141276.8|141413.7|141283.7|141396.5|141266.5|26
1620929760000|2021-05-13 18:16:00|141406.5|141276.5|141400.8|141270.8|141411.6|141281.6|141397.2|141267.2|27
1620929770000|2021-05-13 18:16:10|141410.3|141280.3|141396|141266|141420.6|141290.6|141389.5|141259.5|26
1620929780000|2021-05-13 18:16:20|141394.9|141264.9|141363.7|141273.7|141394.9|141283.7|141363.3|141255.1|31
1620929790000|2021-05-13 18:16:30|141362.6|141272.6|141400|141270|141401.8|141274.8|141361.4|141259.5|29
1620929800000|2021-05-13 18:16:40|141400.3|141270.3|141414.2|141284.2|141417.6|141287.6|141400.3|141270.3|27
1620929810000|2021-05-13 18:16:50|141414.1|141284.1|141379.8|141289.8|141417.4|141298.5|141379.7|141275.2|23
1620929820000|2021-05-13 18:17:00|141379.4|141289.4|141393.3|141263.3|141402|141295.1|141371|141259.6|35
1620929830000|2021-05-13 18:17:10|141392.5|141262.5|141377.6|141247.6|141405.1|141275.1|141374.3|141244.3|33
1620929840000|2021-05-13 18:17:20|141376.7|141246.7|141400.5|141270.5|141402.4|141272.4|141373.8|141243.8|33
1620929850000|2021-05-13 18:17:30|141398.6|141268.6|141418.7|141288.7|141426.8|141296.8|141398.6|141268.6|28
1620929860000|2021-05-13 18:17:40|141418.8|141288.8|141416.2|141286.2|141431.9|141301.9|141411.4|141281.4|32
1620929870000|2021-05-13 18:17:50|141415.4|141285.4|141400.1|141270.1|141415.4|141285.4|141400.1|141270.1|24
1620929880000|2021-05-13 18:18:00|141401.9|141271.9|141389.6|141259.6|141403.8|141273.8|141381.7|141251.7|32
1620929890000|2021-05-13 18:18:10|141388.3|141258.3|141414.4|141284.4|141428.7|141298.7|141388.3|141258.3|27
1620929900000|2021-05-13 18:18:20|141413.6|141283.6|141432.9|141302.9|141436.6|141306.6|141413.6|141283.6|28
1620929910000|2021-05-13 18:18:30|141433.4|141303.4|141424.5|141294.5|141435.8|141305.8|141424.3|141294.3|25
1620929920000|2021-05-13 18:18:40|141424.3|141294.3|141404.8|141274.8|141432.9|141302.9|141404.8|141274.8|29
1620929930000|2021-05-13 18:18:50|141403.1|141273.1|141396.8|141266.8|141420.9|141298.2|141381|141260.6|33
1620929940000|2021-05-13 18:19:00|141396.3|141266.3|141386.3|141256.3|141398.2|141268.2|141363.7|141233.7|31
1620929950000|2021-05-13 18:19:10|141383.4|141253.4|141413.4|141283.4|141415|141285|141382.6|141252.6|30
1620929960000|2021-05-13 18:19:20|141411.2|141281.2|141377|141247|141418.5|141288.5|141376.2|141246.2|25
1620929970000|2021-05-13 18:19:30|141377.2|141247.2|141392.6|141262.6|141407.1|141277.1|141377.2|141247.2|28
1620929980000|2021-05-13 18:19:40|141392.9|141262.9|141389.1|141259.1|141395|141265|141371.8|141241.8|30
1620929990000|2021-05-13 18:19:50|141389.7|141259.7|141416.1|141286.1|141416.2|141286.2|141386.5|141256.5|27
1620930000000|2021-05-13 18:20:00|141416.9|141286.9|141398.3|141268.3|141416.9|141286.9|141397.8|141267.8|18
1620930010000|2021-05-13 18:20:10|141397.9|141267.9|141375.7|141245.7|141405.3|141275.3|141375.6|141245.6|29
1620930020000|2021-05-13 18:20:20|141376|141246|141393.6|141263.6|141399.7|141269.7|141375.2|141245.2|29
1620930030000|2021-05-13 18:20:30|141396.3|141266.3|141351.9|141221.9|141396.3|141266.3|141344|141218.3|27
1620930040000|2021-05-13 18:20:40|141353.9|141223.9|141316.1|141186.1|141360.6|141230.6|141316.1|141186.1|37
1620930050000|2021-05-13 18:20:50|141320.3|141190.3|141342.1|141212.1|141344.5|141214.5|141313.2|141183.2|28
1620930060000|2021-05-13 18:21:00|141343.5|141213.5|141353.8|141223.8|141356.7|141226.7|141340.7|141210.7|26
1620930070000|2021-05-13 18:21:10|141354|141224|141389.6|141259.6|141393.7|141263.7|141352.9|141222.9|29
1620930080000|2021-05-13 18:21:20|141389.7|141259.7|141391.4|141261.4|141393.9|141263.9|141389.1|141259.1|26
1620930090000|2021-05-13 18:21:30|141391.8|141261.8|141388.4|141258.4|141395.5|141265.5|141385.8|141255.8|29
1620930100000|2021-05-13 18:21:40|141386|141256|141397.4|141267.4|141398.6|141268.6|141384.3|141254.3|28
1620930110000|2021-05-13 18:21:50|141396.9|141266.9|141398.9|141268.9|141399.9|141269.9|141395.8|141265.8|28
1620930120000|2021-05-13 18:22:00|141398.2|141268.2|141428.6|141298.6|141429.8|141299.8|141396.5|141266.5|31
1620930130000|2021-05-13 18:22:10|141428.4|141298.4|141410.9|141280.9|141429.4|141299.4|141410.9|141280.9|31
1620930140000|2021-05-13 18:22:20|141410.4|141280.4|141407.3|141277.3|141410.8|141280.8|141407.3|141277.3|20
1620930150000|2021-05-13 18:22:30|141410.9|141280.9|141413.4|141283.4|141416.9|141286.9|141406.7|141276.7|17
1620930160000|2021-05-13 18:22:40|141407.7|141277.7|141417.4|141287.4|141419.2|141289.2|141407.6|141277.6|22
1620930170000|2021-05-13 18:22:50|141419.5|141289.5|141449.1|141319.1|141449.1|141319.1|141419.5|141289.5|34
1620930180000|2021-05-13 18:23:00|141446.8|141316.8|141443.3|141313.3|141452.8|141322.8|141443.1|141313.1|35
1620930190000|2021-05-13 18:23:10|141441.9|141311.9|141453.6|141323.6|141454.7|141324.7|141441.7|141311.7|32
1620930200000|2021-05-13 18:23:20|141458|141328|141445.8|141315.8|141458|141328|141443.5|141313.5|23
1620930210000|2021-05-13 18:23:30|141445.6|141315.6|141467.7|141337.7|141488.7|141358.7|141444.7|141314.7|31
1620930220000|2021-05-13 18:23:40|141467.5|141337.5|141469.1|141339.1|141469.3|141361.2|141445.3|141328.1|31
1620930230000|2021-05-13 18:23:50|141469|141339|141474.4|141344.4|141476.8|141346.8|141464.2|141334.2|29
1620930240000|2021-05-13 18:24:00|141475|141345|141474.7|141344.7|141475.1|141345.1|141471.8|141341.8|21
1620930250000|2021-05-13 18:24:10|141473.6|141343.6|141470.9|141340.9|141476.6|141346.6|141466.6|141336.6|18
1620930260000|2021-05-13 18:24:20|141471.1|141341.1|141468|141338|141471.1|141341.1|141467.5|141337.5|17
1620930270000|2021-05-13 18:24:30|141468.2|141338.2|141435.1|141345.1|141469.8|141345.1|141433.7|141330.1|17
1620930280000|2021-05-13 18:24:40|141436.5|141346.5|141461.8|141331.8|141464.2|141348.1|141434.6|141329|20
1620930290000|2021-05-13 18:24:50|141462.4|141332.4|141455.4|141325.4|141462.4|141332.4|141455.1|141325.1|13
1620930300000|2021-05-13 18:25:00|141456.5|141326.5|141466|141336|141467.8|141337.8|141456.1|141326.1|26
1620930310000|2021-05-13 18:25:10|141464.1|141334.1|141474.9|141344.9|141481.6|141351.6|141458.4|141328.4|28
1620930320000|2021-05-13 18:25:20|141478.2|141348.2|141467.3|141337.3|141482.7|141352.7|141467.3|141337.3|22
1620930330000|2021-05-13 18:25:30|141468.5|141338.5|141465.4|141335.4|141468.5|141338.5|141461.3|141331.3|28
1620930340000|2021-05-13 18:25:40|141465.5|141335.5|141422.6|141292.6|141468.4|141338.4|141416.5|141292.6|33
1620930350000|2021-05-13 18:25:50|141422.9|141292.9|141445.9|141315.9|141446.4|141316.4|141414.6|141284.6|31
1620930360000|2021-05-13 18:26:00|141448.4|141318.4|141449.5|141319.5|141451.7|141321.7|141446.3|141316.3|25
1620930370000|2021-05-13 18:26:10|141451.1|141321.1|141434.8|141304.8|141452.9|141322.9|141434.8|141304.8|23
1620930380000|2021-05-13 18:26:20|141420|141290|141428.9|141298.9|141430.4|141300.4|141420|141290|34
1620930390000|2021-05-13 18:26:30|141427.4|141297.4|141427.7|141297.7|141429.2|141299.2|141413.1|141283.1|33
1620930400000|2021-05-13 18:26:40|141426.7|141296.7|141430.9|141300.9|141434.2|141304.2|141426.7|141296.7|25
1620930410000|2021-05-13 18:26:50|141430.6|141300.6|141429.3|141299.3|141431|141301|141427.6|141297.6|27
1620930420000|2021-05-13 18:27:00|141429.2|141299.2|141429.1|141299.1|141429.8|141299.8|141426|141296|27
1620930430000|2021-05-13 18:27:10|141429.2|141299.2|141428.2|141298.2|141430.6|141300.6|141427.4|141297.4|21
1620930440000|2021-05-13 18:27:20|141428.3|141298.3|141431.9|141301.9|141431.9|141301.9|141426.5|141296.5|23
1620930450000|2021-05-13 18:27:30|141431.1|141301.1|141431.7|141301.7|141435.4|141305.4|141428.1|141298.1|24
1620930460000|2021-05-13 18:27:40|141430.9|141300.9|141412.8|141282.8|141431.4|141301.4|141385.1|141274.8|29
1620930470000|2021-05-13 18:27:50|141416|141286|141416.2|141286.2|141418.8|141288.8|141412.7|141282.7|25
1620930480000|2021-05-13 18:28:00|141415.3|141285.3|141416.9|141286.9|141419.2|141290.6|141377.1|141267.1|37
1620930490000|2021-05-13 18:28:10|141416.2|141286.2|141396.5|141266.5|141429.2|141299.2|141367.6|141261.5|34
1620930500000|2021-05-13 18:28:20|141401.6|141271.6|141391.9|141261.9|141407.2|141277.2|141390.5|141260.5|35
1620930510000|2021-05-13 18:28:30|141392.3|141262.3|141356.5|141226.5|141392.3|141262.3|141354.7|141224.7|32
1620930520000|2021-05-13 18:28:40|141357.9|141227.9|141379.1|141249.1|141379.1|141249.1|141352.4|141222.4|26
1620930530000|2021-05-13 18:28:50|141380.5|141250.5|141398|141268|141398|141268|141375.7|141245.7|28
1620930540000|2021-05-13 18:29:00|141402.4|141272.4|141371.4|141241.4|141418.4|141288.4|141370.1|141240.1|33
1620930550000|2021-05-13 18:29:10|141372.3|141242.3|141384.7|141254.7|141387.8|141257.8|141370|141240|31
1620930560000|2021-05-13 18:29:20|141385.4|141255.4|141379.2|141249.2|141387.3|141257.3|141376.6|141246.6|21
1620930570000|2021-05-13 18:29:30|141379.8|141249.8|141382.4|141252.4|141382.4|141252.4|141376.2|141246.2|13
1620930580000|2021-05-13 18:29:40|141381.6|141251.6|141384.7|141254.7|141384.7|141254.7|141358.6|141228.6|31
1620930590000|2021-05-13 18:29:50|141383.9|141253.9|141381.8|141251.8|141384|141254|141380.5|141250.5|27
1620930600000|2021-05-13 18:30:00|141381.7|141251.7|141383.8|141253.8|141387.8|141257.8|141357.2|141227.2|34
1620930610000|2021-05-13 18:30:10|141385.2|141255.2|141396.2|141266.2|141397.3|141267.3|141378.7|141248.7|28
1620930620000|2021-05-13 18:30:20|141390|141260|141386.3|141256.3|141396.6|141266.6|141386.3|141256.3|24
1620930630000|2021-05-13 18:30:30|141383.9|141253.9|141394.1|141264.1|141396.7|141266.7|141360.8|141230.8|30
1620930640000|2021-05-13 18:30:40|141393.8|141263.8|141397.7|141267.7|141397.7|141267.7|141392.5|141262.5|21
1620930650000|2021-05-13 18:30:50|141399.3|141269.3|141396.9|141266.9|141399.3|141269.3|141396.4|141266.4|17
1620930660000|2021-05-13 18:31:00|141397.1|141267.1|141396.7|141266.7|141398.8|141268.8|141396|141266|14
1620930670000|2021-05-13 18:31:10|141397.6|141267.6|141397.6|141267.6|141399.7|141269.7|141397.6|141267.6|12
1620930680000|2021-05-13 18:31:20|141395.7|141265.7|141398.4|141268.4|141400.1|141270.1|141395|141265|14
1620930690000|2021-05-13 18:31:30|141397.8|141267.8|141394.4|141264.4|141400.3|141270.3|141394.4|141264.4|13
1620930700000|2021-05-13 18:31:40|141374.5|141244.5|141388.7|141258.7|141391.4|141261.4|141364.6|141234.6|34
1620930710000|2021-05-13 18:31:50|141389.4|141259.4|141391.7|141261.7|141394|141264|141387|141257|25
1620930720000|2021-05-13 18:32:00|141391.4|141261.4|141372.7|141242.7|141393.5|141263.5|141371.8|141241.8|25
1620930730000|2021-05-13 18:32:10|141348.1|141258.1|141387.9|141257.9|141390.7|141261.6|141348.1|141239.4|27
1620930740000|2021-05-13 18:32:20|141386.7|141256.7|141388.9|141258.9|141389.2|141259.2|141384.9|141254.9|21
1620930750000|2021-05-13 18:32:30|141388.6|141258.6|141387.5|141257.5|141388.7|141258.7|141378.3|141248.3|22
1620930760000|2021-05-13 18:32:40|141387.3|141257.3|141395.3|141265.3|141395.5|141265.5|141387.3|141257.3|21
1620930770000|2021-05-13 18:32:50|141395.1|141265.1|141396.6|141266.6|141398.5|141268.5|141395.1|141265.1|16
1620930780000|2021-05-13 18:33:00|141396.5|141266.5|141398.2|141268.2|141398.2|141268.2|141395.4|141265.4|14
1620930790000|2021-05-13 18:33:10|141398.4|141268.4|141396.7|141266.7|141399.4|141269.4|141396.4|141266.4|12
1620930800000|2021-05-13 18:33:20|141397.1|141267.1|141397.8|141267.8|141398.9|141268.9|141395.8|141265.8|12
1620930810000|2021-05-13 18:33:30|141398.1|141268.1|141397.8|141267.8|141400.4|141270.4|141396.5|141266.5|17
1620930820000|2021-05-13 18:33:40|141397|141267|141418.6|141288.6|141425|141295|141397|141267|27
1620930830000|2021-05-13 18:33:50|141418.3|141288.3|141379.9|141249.9|141418.3|141288.3|141369.3|141248.8|34
1620930840000|2021-05-13 18:34:00|141380|141250|141385.5|141255.5|141386.1|141256.1|141377|141247|27
1620930850000|2021-05-13 18:34:10|141386.1|141256.1|141387.4|141257.4|141387.5|141257.5|141383.9|141253.9|27
1620930860000|2021-05-13 18:34:20|141385.7|141255.7|141371.5|141241.5|141391.4|141261.4|141366.6|141236.6|31
1620930870000|2021-05-13 18:34:30|141371.4|141241.4|141388.1|141258.1|141391|141261|141367.5|141237.5|26
1620930880000|2021-05-13 18:34:40|141388.7|141258.7|141370|141240|141389.7|141259.7|141362.3|141232.3|29
1620930890000|2021-05-13 18:34:50|141379.1|141249.1|141361.6|141231.6|141379.4|141249.4|141360.4|141230.4|28
1620930900000|2021-05-13 18:35:00|141364.7|141234.7|141331.4|141201.4|141364.7|141234.7|141325.4|141195.4|35
1620930910000|2021-05-13 18:35:10|141329.1|141199.1|141351.3|141221.3|141352|141222|141329.1|141199.1|32
1620930920000|2021-05-13 18:35:20|141354.2|141224.2|141354.9|141224.9|141375.3|141245.3|141348.1|141218.1|36
1620930930000|2021-05-13 18:35:30|141356.4|141226.4|141370.5|141240.5|141374.1|141244.1|141350.1|141220.1|31
1620930940000|2021-05-13 18:35:40|141370.8|141240.8|141370.1|141240.1|141370.9|141240.9|141367.4|141237.4|26
1620930950000|2021-05-13 18:35:50|141370|141240|141371.3|141241.3|141371.3|141241.3|141368.2|141238.2|18
1620930960000|2021-05-13 18:36:00|141370.5|141240.5|141353.2|141223.2|141370.6|141240.6|141351.7|141221.7|31
1620930970000|2021-05-13 18:36:10|141353.5|141223.5|141329|141199|141356.7|141226.7|141326.9|141196.9|32
1620930980000|2021-05-13 18:36:20|141329.8|141199.8|141320.6|141190.6|141329.8|141199.8|141317.3|141187.3|30
1620930990000|2021-05-13 18:36:30|141321.6|141191.6|141306.9|141176.9|141321.6|141191.6|141305.9|141175.9|34
1620931000000|2021-05-13 18:36:40|141308.5|141178.5|141311.5|141181.5|141318.1|141188.1|141306.7|141176.7|35
1620931010000|2021-05-13 18:36:50|141310.5|141180.5|141348|141218|141352|141222|141308.8|141178.8|35
1620931020000|2021-05-13 18:37:00|141348.9|141218.9|141357.3|141227.3|141360.8|141230.8|141346.8|141216.8|32
1620931030000|2021-05-13 18:37:10|141356.9|141226.9|141332.9|141202.9|141358.1|141228.1|141332.9|141202.9|31
1620931040000|2021-05-13 18:37:20|141338.3|141208.3|141329.7|141199.7|141338.3|141208.3|141324.4|141194.4|36
1620931050000|2021-05-13 18:37:30|141329.4|141199.4|141360.3|141230.3|141360.6|141230.6|141329.4|141199.4|24
1620931060000|2021-05-13 18:37:40|141361.1|141231.1|141359.9|141229.9|141362.3|141232.3|141355.6|141225.6|30
1620931070000|2021-05-13 18:37:50|141361.5|141231.5|141365.2|141235.2|141365.2|141235.2|141359.7|141229.7|24
1620931080000|2021-05-13 18:38:00|141365.4|141235.4|141364.4|141234.4|141366.6|141236.6|141363.3|141233.3|23
1620931090000|2021-05-13 18:38:10|141367.2|141237.2|141397.2|141267.2|141397.2|141267.2|141367.2|141237.2|31
1620931100000|2021-05-13 18:38:20|141395.6|141265.6|141397.8|141267.8|141401.6|141271.6|141395.6|141265.6|27
1620931110000|2021-05-13 18:38:30|141399.2|141269.2|141394.3|141264.3|141399.2|141269.2|141393.8|141263.8|18
1620931120000|2021-05-13 18:38:40|141393.9|141263.9|141390.8|141260.8|141395.1|141265.1|141390.8|141260.8|11
1620931130000|2021-05-13 18:38:50|141391.1|141261.1|141394|141264|141394|141264|141390.6|141260.6|18
1620931140000|2021-05-13 18:39:00|141385.9|141255.9|141384.8|141254.8|141385.9|141255.9|141362.7|141232.7|25
1620931150000|2021-05-13 18:39:10|141374.5|141244.5|141383.1|141253.1|141384.2|141254.2|141373|141243|20
1620931160000|2021-05-13 18:39:20|141379.9|141249.9|141376.5|141246.5|141382.6|141252.6|141374.3|141244.3|20
1620931170000|2021-05-13 18:39:30|141377.1|141247.1|141363.1|141233.1|141379.5|141274|141354.3|141224.3|23
1620931180000|2021-05-13 18:39:40|141365.9|141235.9|141371.2|141241.2|141372.1|141242.1|141365.9|141235.9|22
1620931190000|2021-05-13 18:39:50|141370.2|141240.2|141368.2|141238.2|141372.9|141242.9|141366.4|141236.4|19
1620931200000|2021-05-13 18:40:00|141367.9|141237.9|141364.9|141234.9|141368.6|141238.6|141364.3|141234.3|24
1620931210000|2021-05-13 18:40:10|141364.7|141234.7|141356.1|141226.1|141365.1|141235.1|141347.7|141217.7|30
1620931220000|2021-05-13 18:40:20|141357.6|141227.6|141371.3|141241.3|141371.9|141241.9|141356.3|141226.3|29
1620931230000|2021-05-13 18:40:30|141371.1|141241.1|141371.1|141241.1|141371.2|141241.2|141368.5|141238.5|26
1620931240000|2021-05-13 18:40:40|141370.9|141240.9|141372|141242|141372|141242|141370.3|141240.3|19
1620931250000|2021-05-13 18:40:50|141372.2|141242.2|141367.7|141237.7|141372.2|141242.2|141367.5|141237.5|19
1620931260000|2021-05-13 18:41:00|141368.6|141238.6|141355.8|141225.8|141368.6|141238.6|141353.1|141223.1|33
1620931270000|2021-05-13 18:41:10|141356.3|141226.3|141369.7|141239.7|141371|141241|141356.3|141226.3|28
1620931280000|2021-05-13 18:41:20|141370.4|141240.4|141370.5|141240.5|141372.8|141242.8|141369.4|141239.4|22
1620931290000|2021-05-13 18:41:30|141370.3|141240.3|141369|141239|141370.8|141240.8|141368.5|141238.5|18
1620931300000|2021-05-13 18:41:40|141369.1|141239.1|141369.1|141239.1|141369.5|141239.5|141367.6|141237.6|18
1620931310000|2021-05-13 18:41:50|141369.5|141239.5|141367.9|141237.9|141371.3|141241.3|141366.8|141236.8|29
1620931320000|2021-05-13 18:42:00|141368.1|141238.1|141369.9|141239.9|141370|141240|141366.4|141236.4|25
1620931330000|2021-05-13 18:42:10|141369.6|141239.6|141367.5|141237.5|141371|141241|141366.9|141236.9|28
1620931340000|2021-05-13 18:42:20|141367.6|141237.6|141369.9|141239.9|141370.9|141240.9|141367.4|141237.4|25
1620931350000|2021-05-13 18:42:30|141369.7|141239.7|141366|141236|141370|141240|141365.9|141235.9|26
1620931360000|2021-05-13 18:42:40|141366.5|141236.5|141352.9|141222.9|141366.5|141236.5|141347.3|141217.3|27
1620931370000|2021-05-13 18:42:50|141352.5|141222.5|141322.4|141232.4|141352.8|141233.7|141322.4|141211.6|28
1620931380000|2021-05-13 18:43:00|141322.2|141232.2|141314|141184|141324.3|141233.9|141293.4|141183.5|32
1620931390000|2021-05-13 18:43:10|141315.8|141185.8|141315.2|141185.2|141315.8|141185.8|141312.5|141182.5|26
1620931400000|2021-05-13 18:43:20|141314.6|141184.6|141314.2|141184.2|141315.6|141185.6|141313.2|141183.2|21
1620931410000|2021-05-13 18:43:30|141313.8|141183.8|141326.2|141196.2|141348.8|141218.8|141303.9|141183.5|30
1620931420000|2021-05-13 18:43:40|141327|141197|141295.6|141165.6|141327|141208.4|141294|141165.6|30
1620931430000|2021-05-13 18:43:50|141296.7|141166.7|141345.6|141215.6|141350.6|141220.6|141296.7|141166.7|31
1620931440000|2021-05-13 18:44:00|141345.8|141215.8|141348.7|141218.7|141350.1|141220.1|141345.8|141215.8|18
1620931450000|2021-05-13 18:44:10|141348.6|141218.6|141314.6|141184.6|141348.6|141218.6|141312.2|141182.2|15
1620931460000|2021-05-13 18:44:20|141313.3|141183.3|141314.9|141184.9|141315.6|141185.6|141312.5|141182.5|15
1620931470000|2021-05-13 18:44:30|141314|141184|141314.8|141184.8|141317.2|141187.2|141313.7|141183.7|16
1620931480000|2021-05-13 18:44:40|141314.5|141184.5|141346.3|141216.3|141346.3|141216.3|141314.1|141184.1|16
1620931490000|2021-05-13 18:44:50|141346.2|141216.2|141348.2|141218.2|141348.9|141218.9|141346|141216|25
1620931500000|2021-05-13 18:45:00|141347.8|141217.8|141344|141214|141347.8|141217.8|141341.5|141211.5|25
1620931510000|2021-05-13 18:45:10|141343.7|141213.7|141344.9|141214.9|141345.1|141215.1|141340.9|141210.9|31
1620931520000|2021-05-13 18:45:20|141344.8|141214.8|141338.2|141208.2|141344.8|141214.8|141338.1|141208.1|23
1620931530000|2021-05-13 18:45:30|141337.8|141207.8|141340.6|141210.6|141342.3|141212.3|141336.7|141206.7|26
1620931540000|2021-05-13 18:45:40|141341|141211|141339.5|141209.5|141341|141222.9|141311.9|141199|30
1620931550000|2021-05-13 18:45:50|141338.6|141208.6|141372.5|141242.5|141372.5|141242.5|141337.7|141207.7|30
1620931560000|2021-05-13 18:46:00|141383.6|141253.6|141388.3|141258.3|141388.3|141258.3|141381.3|141251.3|29
1620931570000|2021-05-13 18:46:10|141391|141261|141383.2|141253.2|141393.4|141263.4|141383.2|141253.2|35
1620931580000|2021-05-13 18:46:20|141384.4|141254.4|141348|141218|141385.6|141255.6|141345.9|141215.9|33
1620931590000|2021-05-13 18:46:30|141347.1|141217.1|141336.5|141206.5|141347.6|141220.4|141310.4|141198.8|35
1620931600000|2021-05-13 18:46:40|141336.1|141206.1|141349.4|141219.4|141349.4|141219.4|141335.9|141205.9|30
1620931610000|2021-05-13 18:46:50|141349.3|141219.3|141371.9|141241.9|141373.8|141243.8|141348.6|141218.6|23
1620931620000|2021-05-13 18:47:00|141370.7|141240.7|141347.8|141217.8|141370.8|141240.8|141346|141216|27
1620931630000|2021-05-13 18:47:10|141347.5|141217.5|141335.8|141205.8|141347.5|141217.5|141330.3|141200.3|25
1620931640000|2021-05-13 18:47:20|141336.3|141206.3|141335.5|141205.5|141338.1|141208.1|141332.7|141202.7|29
1620931650000|2021-05-13 18:47:30|141335.4|141205.4|141336.9|141206.9|141336.9|141206.9|141335.4|141205.4|23
1620931660000|2021-05-13 18:47:40|141338.1|141208.1|141324.9|141194.9|141338.1|141223.5|141310.3|141194.9|27
1620931670000|2021-05-13 18:47:50|141324.5|141194.5|141322.1|141192.1|141324.5|141194.5|141321.1|141191.1|30
1620931680000|2021-05-13 18:48:00|141321.7|141191.7|141321.4|141191.4|141323|141193|141320.5|141190.5|29
1620931690000|2021-05-13 18:48:10|141320.4|141190.4|141323.5|141193.5|141328.5|141198.5|141317.3|141187.3|28
1620931700000|2021-05-13 18:48:20|141323.2|141193.2|141384.2|141254.2|141389.7|141259.7|141321.3|141191.3|34
1620931710000|2021-05-13 18:48:30|141385|141255|141347.8|141217.8|141385|141255|141345.4|141215.4|31
1620931720000|2021-05-13 18:48:40|141347.2|141217.2|141368|141238|141372.2|141242.2|141337.4|141207.4|30
1620931730000|2021-05-13 18:48:50|141367.2|141237.2|141369.9|141239.9|141371.7|141241.7|141360.1|141230.1|32
1620931740000|2021-05-13 18:49:00|141369|141239|141361.1|141231.1|141369|141239|141337.9|141207.9|32
1620931750000|2021-05-13 18:49:10|141359.8|141229.8|141364.2|141234.2|141364.2|141234.2|141359.3|141229.3|23
1620931760000|2021-05-13 18:49:20|141364.5|141234.5|141367.4|141237.4|141368.1|141238.1|141362.3|141232.3|20
1620931770000|2021-05-13 18:49:30|141367.6|141237.6|141367.2|141237.2|141368.4|141238.4|141365.1|141235.1|18
1620931780000|2021-05-13 18:49:40|141368.6|141238.6|141356.7|141226.7|141368.9|141238.9|141349.7|141219.7|19
1620931790000|2021-05-13 18:49:50|141354.3|141224.3|141362.4|141232.4|141364|141234|141352.4|141222.4|20
1620931800000|2021-05-13 18:50:00|141362.5|141232.5|141358.9|141228.9|141367.3|141237.3|141358.9|141228.9|22
1620931810000|2021-05-13 18:50:10|141358.5|141228.5|141356.1|141226.1|141358.5|141228.5|141356.1|141226.1|21
1620931820000|2021-05-13 18:50:20|141356.4|141226.4|141321.5|141191.5|141356.5|141226.5|141288.2|141174.2|33
1620931830000|2021-05-13 18:50:30|141322.4|141192.4|141351.7|141221.7|141351.7|141221.7|141319.7|141189.7|35
1620931840000|2021-05-13 18:50:40|141352.1|141222.1|141373.9|141243.9|141373.9|141243.9|141343.4|141213.4|30
1620931850000|2021-05-13 18:50:50|141373.1|141243.1|141395.9|141265.9|141395.9|141265.9|141366.4|141236.4|34
1620931860000|2021-05-13 18:51:00|141396.6|141266.6|141395.1|141265.1|141396.7|141266.7|141386.2|141256.2|32
1620931870000|2021-05-13 18:51:10|141395|141265|141321.6|141191.6|141397.4|141267.4|141321.6|141191.6|39
1620931880000|2021-05-13 18:51:20|141320.7|141190.7|141318.5|141188.5|141327|141197|141316|141186|36
1620931890000|2021-05-13 18:51:30|141318.3|141188.3|141306.8|141176.8|141322.1|141192.1|141302.8|141172.8|25
1620931900000|2021-05-13 18:51:40|141307.1|141177.1|141331.1|141201.1|141333.5|141203.5|141302.7|141172.7|25
1620931910000|2021-05-13 18:51:50|141330|141200|141311|141181|141331.1|141201.1|141307.3|141177.3|30
1620931920000|2021-05-13 18:52:00|141310.6|141180.6|141270.4|141140.4|141310.6|141180.6|141270.4|141140.4|32
1620931930000|2021-05-13 18:52:10|141273|141143|141272|141142|141286.7|141156.7|141229.4|141121.5|36
1620931940000|2021-05-13 18:52:20|141273.3|141143.3|141243.1|141113.1|141273.3|141143.3|141243.1|141113.1|34
1620931950000|2021-05-13 18:52:30|141241|141111|141267.2|141137.2|141274|141144|141241|141111|30
1620931960000|2021-05-13 18:52:40|141270.2|141140.2|141293.8|141163.8|141296.4|141166.4|141265.6|141135.6|35
1620931970000|2021-05-13 18:52:50|141295.7|141165.7|141266.4|141136.4|141309.3|141179.3|141264.7|141134.7|34
1620931980000|2021-05-13 18:53:00|141266.5|141136.5|141263.1|141133.1|141272.7|141142.7|141263.1|141133.1|31
1620931990000|2021-05-13 18:53:10|141263.5|141133.5|141222.5|141132.5|141263.9|141145.7|141216.7|141112.1|26
1620932000000|2021-05-13 18:53:20|141223.8|141133.8|141255.9|141125.9|141255.9|141133.8|141223.5|141120|30
1620932010000|2021-05-13 18:53:30|141258.8|141128.8|141250.1|141120.1|141273.6|141143.6|141250.1|141120.1|35
1620932020000|2021-05-13 18:53:40|141251.5|141121.5|141238.4|141108.4|141252.7|141122.7|141237.4|141107.4|35
1620932030000|2021-05-13 18:53:50|141238.3|141108.3|141242.4|141112.4|141248.8|141118.8|141235.9|141105.9|29
1620932040000|2021-05-13 18:54:00|141242|141112|141252.8|141122.8|141253.6|141123.6|141242|141112|21
1620932050000|2021-05-13 18:54:10|141253.6|141123.6|141269|141139|141275.1|141145.1|141252.5|141122.5|28
1620932060000|2021-05-13 18:54:20|141268.7|141138.7|141252.6|141122.6|141273|141143|141252.5|141122.5|29
1620932070000|2021-05-13 18:54:30|141253.7|141123.7|141255.6|141125.6|141257.4|141127.4|141249.9|141119.9|26
1620932080000|2021-05-13 18:54:40|141256.1|141126.1|141254.5|141124.5|141257.2|141127.2|141254.4|141124.4|19
1620932090000|2021-05-13 18:54:50|141255.7|141125.7|141256.9|141126.9|141264.4|141134.4|141237.1|141107.1|32
1620932100000|2021-05-13 18:55:00|141256.4|141126.4|141255.8|141125.8|141257.7|141127.7|141251.9|141121.9|23
1620932110000|2021-05-13 18:55:10|141254.2|141124.2|141269.2|141139.2|141272.8|141142.8|141253.4|141123.4|27
1620932120000|2021-05-13 18:55:20|141267.7|141137.7|141277.7|141147.7|141286.5|141156.5|141267.4|141137.4|24
1620932130000|2021-05-13 18:55:30|141277.5|141147.5|141261|141131|141277.6|141147.6|141255.5|141125.5|27
1620932140000|2021-05-13 18:55:40|141260.6|141130.6|141276|141146|141278.9|141148.9|141260|141130|26
1620932150000|2021-05-13 18:55:50|141277|141147|141262.6|141132.6|141280.3|141150.3|141257|141127|36
1620932160000|2021-05-13 18:56:00|141250.3|141120.3|141225.4|141135.4|141256.3|141135.8|141222.1|141112.9|33
1620932170000|2021-05-13 18:56:10|141223.1|141133.1|141247.6|141117.6|141253.9|141137.1|141223.1|141117.6|27
1620932180000|2021-05-13 18:56:20|141249.1|141119.1|141260.4|141130.4|141277.2|141147.2|141242.7|141112.7|29
1620932190000|2021-05-13 18:56:30|141257.4|141127.4|141246|141116|141257.4|141127.4|141239.3|141109.3|28
1620932200000|2021-05-13 18:56:40|141246.6|141116.6|141257.4|141127.4|141264.7|141134.7|141242.3|141112.3|34
1620932210000|2021-05-13 18:56:50|141256.9|141126.9|141261.6|141131.6|141263.7|141133.7|141256.9|141126.9|28
1620932220000|2021-05-13 18:57:00|141261|141131|141257.5|141127.5|141263.1|141133.1|141257|141127|25
1620932230000|2021-05-13 18:57:10|141257.6|141127.6|141266.5|141136.5|141266.5|141136.5|141257|141127|22
1620932240000|2021-05-13 18:57:20|141278.1|141148.1|141245.2|141155.2|141290.6|141160.6|141245.2|141138.6|31
1620932250000|2021-05-13 18:57:30|141264.9|141134.9|141236.4|141106.4|141265.7|141135.7|141236.4|141106.4|35
1620932260000|2021-05-13 18:57:40|141238.2|141108.2|141238.5|141108.5|141244.7|141114.7|141231|141101|26
1620932270000|2021-05-13 18:57:50|141235.5|141105.5|141235.2|141105.2|141238.3|141108.3|141233.7|141103.7|28
1620932280000|2021-05-13 18:58:00|141235.4|141105.4|141298.2|141168.2|141299.8|141169.8|141233.4|141103.4|27
1620932290000|2021-05-13 18:58:10|141297.7|141167.7|141296.6|141166.6|141300.7|141170.7|141292.1|141162.1|26
1620932300000|2021-05-13 18:58:20|141298.5|141168.5|141299.8|141169.8|141303.8|141173.8|141295.1|141165.1|27
1620932310000|2021-05-13 18:58:30|141302.9|141172.9|141299.5|141169.5|141303.6|141173.6|141296.5|141166.5|26
1620932320000|2021-05-13 18:58:40|141299.6|141169.6|141300.8|141170.8|141300.8|141170.8|141297.2|141167.2|21
1620932330000|2021-05-13 18:58:50|141302.2|141172.2|141298.1|141168.1|141302.2|141172.2|141298.1|141168.1|29
1620932340000|2021-05-13 18:59:00|141298.4|141168.4|141298.2|141168.2|141299.4|141169.4|141297.7|141167.7|22
1620932350000|2021-05-13 18:59:10|141298.5|141168.5|141300.9|141170.9|141300.9|141170.9|141297.9|141167.9|30
1620932360000|2021-05-13 18:59:20|141301.2|141171.2|141303.7|141173.7|141304.7|141174.7|141300.9|141170.9|23
1620932370000|2021-05-13 18:59:30|141303.9|141173.9|141311.6|141181.6|141316.8|141200.4|141284.9|141173.6|33
1620932380000|2021-05-13 18:59:40|141321.3|141191.3|141329.3|141199.3|141343.8|141213.8|141312.8|141182.8|32
1620932390000|2021-05-13 18:59:50|141327.1|141197.1|141332.8|141202.8|141339.2|141209.2|141320.3|141190.3|31
1620932400000|2021-05-13 19:00:00|141331.5|141201.5|141328.9|141198.9|141333.6|141203.6|141327.2|141197.2|26
1620932410000|2021-05-13 19:00:10|141330.7|141200.7|141329|141199|141337.1|141207.1|141326.2|141196.2|34
1620932420000|2021-05-13 19:00:20|141328.6|141198.6|141328.6|141198.6|141333.1|141203.1|141327.5|141197.5|23
1620932430000|2021-05-13 19:00:30|141327|141197|141325.1|141195.1|141327|141197|141320.1|141190.1|31
1620932440000|2021-05-13 19:00:40|141326.6|141196.6|141325.4|141195.4|141326.6|141196.6|141323.7|141193.7|23
1620932450000|2021-05-13 19:00:50|141325.5|141195.5|141330.4|141200.4|141331.7|141201.7|141322.8|141192.8|25
1620932460000|2021-05-13 19:01:00|141329.8|141199.8|141332.8|141202.8|141335.4|141205.4|141323.4|141193.4|28
1620932470000|2021-05-13 19:01:10|141333.5|141203.5|141327.6|141197.6|141333.5|141203.5|141324.4|141194.4|26
1620932480000|2021-05-13 19:01:20|141327.3|141197.3|141321.8|141191.8|141333.8|141203.8|141318.1|141188.1|28
1620932490000|2021-05-13 19:01:30|141320.7|141190.7|141319.6|141189.6|141320.7|141190.7|141314.4|141184.4|34
1620932500000|2021-05-13 19:01:40|141320.3|141190.3|141323.3|141193.3|141323.6|141193.6|141315.7|141185.7|22
1620932510000|2021-05-13 19:01:50|141321.9|141191.9|141324.7|141194.7|141324.7|141194.7|141321.9|141191.9|12
1620932520000|2021-05-13 19:02:00|141324.3|141194.3|141317|141187|141324.5|141194.5|141316.1|141186.1|22
1620932530000|2021-05-13 19:02:10|141317.1|141187.1|141315|141185|141321|141191|141313.4|141183.4|30
1620932540000|2021-05-13 19:02:20|141314.2|141184.2|141307.4|141177.4|141314.2|141184.2|141306.4|141176.4|31
1620932550000|2021-05-13 19:02:30|141307.5|141177.5|141308.4|141178.4|141311.6|141181.6|141306.1|141176.1|25
1620932560000|2021-05-13 19:02:40|141307.6|141177.6|141299.2|141169.2|141308.9|141178.9|141297.6|141167.6|29
1620932570000|2021-05-13 19:02:50|141299.3|141169.3|141299.5|141169.5|141301.1|141171.1|141297.9|141167.9|21
1620932580000|2021-05-13 19:03:00|141300|141170|141302.1|141172.1|141303.8|141173.8|141299.3|141169.3|18
1620932590000|2021-05-13 19:03:10|141301.9|141171.9|141302.6|141172.6|141302.7|141172.7|141300.9|141170.9|17
1620932600000|2021-05-13 19:03:20|141302|141172|141303|141173|141303.3|141173.3|141301.7|141171.7|12
1620932610000|2021-05-13 19:03:30|141302.1|141172.1|141298.4|141168.4|141302.4|141172.4|141298.1|141168.1|9
1620932620000|2021-05-13 19:03:40|141298.5|141168.5|141304.3|141174.3|141304.4|141174.4|141298.5|141168.5|23
1620932630000|2021-05-13 19:03:50|141303.7|141173.7|141303.9|141173.9|141305.3|141175.3|141303.7|141173.7|10
1620932640000|2021-05-13 19:04:00|141303.6|141173.6|141308|141178|141315|141185|141303.6|141173.6|27
1620932650000|2021-05-13 19:04:10|141308.1|141178.1|141313|141183|141313.1|141183.1|141307.1|141177.1|20
1620932660000|2021-05-13 19:04:20|141313.1|141183.1|141340.8|141210.8|141344.4|141214.4|141312.6|141182.6|26
1620932670000|2021-05-13 19:04:30|141340.9|141210.9|141341.7|141211.7|141344.9|141214.9|141337.8|141207.8|21
1620932680000|2021-05-13 19:04:40|141342|141212|141345.5|141215.5|141347.7|141217.7|141342|141212|21
1620932690000|2021-05-13 19:04:50|141346.2|141216.2|141347.1|141217.1|141349|141219|141345.6|141215.6|17
1620932700000|2021-05-13 19:05:00|141347|141217|141323.2|141193.2|141347.6|141217.6|141322.9|141192.9|12
1620932710000|2021-05-13 19:05:10|141325.2|141195.2|141309.2|141179.2|141325.2|141195.2|141305.4|141175.4|27
1620932720000|2021-05-13 19:05:20|141308.8|141178.8|141320.9|141190.9|141326|141196|141308.8|141178.8|22
1620932730000|2021-05-13 19:05:30|141321.3|141191.3|141324.1|141194.1|141324.1|141194.1|141319.4|141189.4|15
1620932740000|2021-05-13 19:05:40|141323.3|141193.3|141324.2|141194.2|141325.4|141195.4|141323.3|141193.3|11
1620932750000|2021-05-13 19:05:50|141324.3|141194.3|141336.6|141206.6|141337.3|141207.3|141324.3|141194.3|23
1620932760000|2021-05-13 19:06:00|141337.1|141207.1|141348|141218|141350.2|141220.2|141336.9|141206.9|25
1620932770000|2021-05-13 19:06:10|141348.9|141218.9|141343.7|141213.7|141348.9|141218.9|141342.9|141212.9|23
1620932780000|2021-05-13 19:06:20|141349|141219|141350.3|141220.3|141350.8|141220.8|141342.4|141212.4|24
1620932790000|2021-05-13 19:06:30|141331.7|141241.7|141328.1|141238.1|141333.6|141243.6|141326.1|141236.1|26
1620932800000|2021-05-13 19:06:40|141328.9|141238.9|141345.2|141215.2|141345.2|141242|141325.5|141214.2|26
1620932810000|2021-05-13 19:06:50|141345|141215|141328.9|141238.9|141351.9|141238.9|141328.9|141214.4|21
1620932820000|2021-05-13 19:07:00|141328.8|141238.8|141323.6|141193.6|141333.4|141243.4|141315.3|141193.6|27
1620932830000|2021-05-13 19:07:10|141303.1|141213.1|141323.6|141193.6|141324.1|141215.4|141300.5|141193.5|15
1620932840000|2021-05-13 19:07:20|141325.3|141195.3|141339.7|141209.7|141341.1|141211.1|141320.3|141190.3|30
1620932850000|2021-05-13 19:07:30|141339.4|141209.4|141340.4|141210.4|141340.4|141210.4|141339|141209|25
1620932860000|2021-05-13 19:07:40|141341.1|141211.1|141338.1|141208.1|141341.1|141211.1|141338.1|141208.1|22
1620932870000|2021-05-13 19:07:50|141338.3|141208.3|141338|141208|141339.8|141209.8|141336.7|141206.7|22
1620932880000|2021-05-13 19:08:00|141338.2|141208.2|141335.6|141205.6|141339.7|141209.7|141335.2|141205.2|27
1620932890000|2021-05-13 19:08:10|141335.5|141205.5|141335.2|141205.2|141337.7|141207.7|141334.3|141204.3|22
1620932900000|2021-05-13 19:08:20|141334.5|141204.5|141337.9|141207.9|141344.6|141214.6|141334.4|141204.4|19
1620932910000|2021-05-13 19:08:30|141338.1|141208.1|141354.3|141224.3|141354.3|141224.3|141333.5|141203.5|28
1620932920000|2021-05-13 19:08:40|141352|141222|141348.9|141218.9|141352.4|141222.4|141348.8|141218.8|15
1620932930000|2021-05-13 19:08:50|141349.3|141219.3|141349.6|141219.6|141350.4|141220.4|141348.5|141218.5|15
1620932940000|2021-05-13 19:09:00|141350.3|141220.3|141337|141247|141353.7|141248|141337|141217.2|18
1620932950000|2021-05-13 19:09:10|141335.9|141245.9|141335.3|141205.3|141337.9|141247.9|141331.2|141204.6|23
1620932960000|2021-05-13 19:09:20|141311.2|141221.2|141324.9|141194.9|141325.1|141228.1|141308.7|141190.8|24
1620932970000|2021-05-13 19:09:30|141326.8|141196.8|141340.2|141210.2|141341|141224.2|141308.2|141193.7|26
1620932980000|2021-05-13 19:09:40|141340.1|141210.1|141338.6|141208.6|141346.5|141216.5|141338.2|141208.2|29
1620932990000|2021-05-13 19:09:50|141338.7|141208.7|141306|141216|141339|141216.5|141296.4|141185.6|28
1620933000000|2021-05-13 19:10:00|141305.9|141215.9|141337.8|141207.8|141341.9|141215.9|141301.2|141207.3|21
1620933010000|2021-05-13 19:10:10|141337.7|141207.7|141351.7|141221.7|141352.4|141222.4|141337.7|141207.7|23
1620933020000|2021-05-13 19:10:20|141351.6|141221.6|141346.1|141216.1|141351.6|141221.6|141342.7|141212.7|23
1620933030000|2021-05-13 19:10:30|141350.5|141220.5|141403.2|141273.2|141409.4|141279.4|141330|141220.5|24
1620933040000|2021-05-13 19:10:40|141406.2|141276.2|141410.9|141280.9|141426.7|141296.7|141400.4|141270.4|37
1620933050000|2021-05-13 19:10:50|141410.5|141280.5|141379.8|141249.8|141411.6|141281.6|141379.8|141249.8|28
1620933060000|2021-05-13 19:11:00|141370.9|141240.9|141354.9|141224.9|141371.3|141241.3|141353.5|141223.5|31
1620933070000|2021-05-13 19:11:10|141354.5|141224.5|141352.8|141222.8|141354.7|141224.7|141351.1|141221.1|20
1620933080000|2021-05-13 19:11:20|141351.7|141221.7|141345.3|141215.3|141352.1|141222.1|141345.3|141215.3|17
1620933090000|2021-05-13 19:11:30|141345.2|141215.2|141375.8|141245.8|141380.7|141250.7|141342.9|141212.9|30
1620933100000|2021-05-13 19:11:40|141376.4|141246.4|141392.6|141262.6|141396.4|141266.4|141376.4|141246.4|28
1620933110000|2021-05-13 19:11:50|141393.8|141263.8|141401.2|141271.2|141406.8|141276.8|141392.8|141262.8|21
1620933120000|2021-05-13 19:12:00|141400.7|141270.7|141403.2|141273.2|141403.3|141273.3|141400.7|141270.7|13
1620933130000|2021-05-13 19:12:10|141403.1|141273.1|141387.3|141297.3|141422.1|141297.3|141386.6|141270|26
1620933140000|2021-05-13 19:12:20|141401.9|141271.9|141398.4|141268.4|141422.8|141292.8|141377.5|141265.9|33
1620933150000|2021-05-13 19:12:30|141399.7|141269.7|141419.4|141289.4|141421.8|141305.5|141375.2|141267.3|33
1620933160000|2021-05-13 19:12:40|141420.5|141290.5|141391.2|141301.2|141426.9|141301.2|141389.5|141278.6|30
1620933170000|2021-05-13 19:12:50|141392.8|141302.8|141402.5|141272.5|141402.9|141308.4|141388.8|141259.5|32
1620933180000|2021-05-13 19:13:00|141404.2|141274.2|141404.2|141274.2|141404.2|141279.2|141365.8|141247.4|28
1620933190000|2021-05-13 19:13:10|141410.7|141280.7|141423.8|141293.8|141430.7|141313.6|141403.6|141280.7|29
1620933200000|2021-05-13 19:13:20|141424.2|141294.2|141394.3|141304.3|141444|141314|141394.3|141283.2|30
1620933210000|2021-05-13 19:13:30|141401.7|141311.7|141469.9|141339.9|141469.9|141339.9|141401.7|141305.3|33
1620933220000|2021-05-13 19:13:40|141466.5|141336.5|141467.1|141337.1|141469.7|141339.7|141456.9|141326.9|31
1620933230000|2021-05-13 19:13:50|141466.8|141336.8|141422.1|141292.1|141467|141337|141412.2|141282.2|38
1620933240000|2021-05-13 19:14:00|141422.5|141292.5|141400|141270|141425.3|141295.3|141398.6|141268.6|29
1620933250000|2021-05-13 19:14:10|141399.2|141269.2|141421.9|141291.9|141421.9|141291.9|141390.9|141260.9|30
1620933260000|2021-05-13 19:14:20|141421.3|141291.3|141396.3|141266.3|141426.4|141296.4|141393.1|141263.1|29
1620933270000|2021-05-13 19:14:30|141392.1|141262.1|141397.5|141267.5|141398.9|141268.9|141391.5|141261.5|30
1620933280000|2021-05-13 19:14:40|141397.4|141267.4|141397.4|141267.4|141398.9|141268.9|141395|141265|14
1620933290000|2021-05-13 19:14:50|141397.9|141267.9|141373|141243|141397.9|141267.9|141352.3|141222.3|34
1620933300000|2021-05-13 19:15:00|141370.1|141240.1|141370.7|141240.7|141387.6|141257.6|141349.4|141219.4|35
1620933310000|2021-05-13 19:15:10|141372.5|141242.5|141373.5|141243.5|141393.1|141263.1|141368.5|141238.5|32
1620933320000|2021-05-13 19:15:20|141363.9|141233.9|141324.6|141194.6|141373.8|141243.8|141324.6|141194.6|34
1620933330000|2021-05-13 19:15:30|141328.4|141198.4|141337.8|141207.8|141339.5|141209.5|141320|141190|31
1620933340000|2021-05-13 19:15:40|141338|141208|141319.1|141189.1|141338.1|141208.1|141308.7|141178.7|26
1620933350000|2021-05-13 19:15:50|141319.2|141189.2|141334.9|141204.9|141339.9|141209.9|141319.2|141189.2|27
1620933360000|2021-05-13 19:16:00|141334.7|141204.7|141323.2|141193.2|141334.7|141204.7|141314|141184|29
1620933370000|2021-05-13 19:16:10|141323.1|141193.1|141302.6|141172.6|141341.2|141211.2|141292.5|141162.5|36
1620933380000|2021-05-13 19:16:20|141303.5|141173.5|141330.8|141200.8|141348.2|141218.2|141303.5|141173.5|32
1620933390000|2021-05-13 19:16:30|141330.7|141200.7|141332.2|141202.2|141336.9|141206.9|141328.2|141198.2|22
1620933400000|2021-05-13 19:16:40|141332.6|141202.6|141331.8|141201.8|141333.1|141203.1|141328.6|141198.6|25
1620933410000|2021-05-13 19:16:50|141331.7|141201.7|141329.7|141199.7|141332.1|141202.1|141329.7|141199.7|15
1620933420000|2021-05-13 19:17:00|141327.9|141197.9|141329.6|141199.6|141329.6|141199.6|141327.9|141197.9|17
1620933430000|2021-05-13 19:17:10|141329.5|141199.5|141300.1|141170.1|141329.7|141199.7|141300.1|141170.1|17
1620933440000|2021-05-13 19:17:20|141301.4|141171.4|141323|141193|141323.5|141193.5|141300.6|141170.6|32
1620933450000|2021-05-13 19:17:30|141322.2|141192.2|141322.5|141192.5|141323.3|141193.3|141321.9|141191.9|26
1620933460000|2021-05-13 19:17:40|141322.7|141192.7|141314.6|141184.6|141322.7|141192.7|141311.2|141181.2|27
1620933470000|2021-05-13 19:17:50|141314.1|141184.1|141328.8|141198.8|141331.2|141201.2|141313.4|141183.4|23
1620933480000|2021-05-13 19:18:00|141328.6|141198.6|141324.8|141194.8|141342.4|141212.4|141320|141190|25
1620933490000|2021-05-13 19:18:10|141325.3|141195.3|141312.8|141182.8|141325.3|141195.3|141308.6|141178.6|20
1620933500000|2021-05-13 19:18:20|141312.7|141182.7|141288.2|141158.2|141314.7|141184.7|141285|141155|28
1620933510000|2021-05-13 19:18:30|141288.4|141158.4|141293.9|141163.9|141295.7|141168.3|141258.3|141150.2|27
1620933520000|2021-05-13 19:18:40|141294|141164|141298.4|141168.4|141301.8|141171.8|141289.9|141159.9|28
1620933530000|2021-05-13 19:18:50|141301.5|141171.5|141307.4|141177.4|141307.6|141177.6|141298.6|141168.6|31
1620933540000|2021-05-13 19:19:00|141307.9|141177.9|141302.9|141172.9|141308.8|141178.8|141299.7|141169.7|27
1620933550000|2021-05-13 19:19:10|141305|141175|141346.2|141216.2|141350.3|141220.3|141301.5|141171.5|33
1620933560000|2021-05-13 19:19:20|141346.3|141216.3|141351.1|141221.1|141352.4|141222.4|141346.3|141216.3|20
1620933570000|2021-05-13 19:19:30|141351.3|141221.3|141352|141222|141353.1|141223.1|141350.4|141220.4|21
1620933580000|2021-05-13 19:19:40|141351.7|141221.7|141345.9|141215.9|141352.4|141222.4|141345.9|141215.9|16
1620933590000|2021-05-13 19:19:50|141346.2|141216.2|141339.5|141209.5|141347.5|141217.5|141336.7|141206.7|27
1620933600000|2021-05-13 19:20:00|141339.1|141209.1|141318.9|141188.9|141339.1|141209.1|141317.4|141187.4|28
1620933610000|2021-05-13 19:20:10|141319.3|141189.3|141341.4|141211.4|141347.8|141217.8|141318.2|141188.2|29
1620933620000|2021-05-13 19:20:20|141343.2|141213.2|141329.6|141199.6|141344.4|141214.4|141327.6|141197.6|24
1620933630000|2021-05-13 19:20:30|141329.3|141199.3|141326.5|141196.5|141331.2|141201.2|141326.5|141196.5|26
1620933640000|2021-05-13 19:20:40|141327|141197|141332.4|141202.4|141333.3|141203.3|141324.9|141194.9|31
1620933650000|2021-05-13 19:20:50|141340.4|141210.4|141341|141211|141344.1|141214.1|141338.8|141208.8|25
1620933660000|2021-05-13 19:21:00|141341.8|141211.8|141348.5|141218.5|141349.8|141219.8|141339.8|141209.8|28
1620933670000|2021-05-13 19:21:10|141348.1|141218.1|141353|141223|141353|141223|141344.2|141214.2|27
1620933680000|2021-05-13 19:21:20|141352.6|141222.6|141352.5|141222.5|141354.2|141224.2|141352.5|141222.5|18
1620933690000|2021-05-13 19:21:30|141352.8|141222.8|141356|141226|141356.1|141226.1|141350.1|141220.1|20
1620933700000|2021-05-13 19:21:40|141355.8|141225.8|141356.5|141226.5|141357.5|141227.5|141353.8|141223.8|17
1620933710000|2021-05-13 19:21:50|141356.9|141226.9|141363.5|141233.5|141365.2|141235.2|141351.5|141221.5|32
1620933720000|2021-05-13 19:22:00|141364.9|141234.9|141366.8|141236.8|141371.3|141241.3|141360.4|141230.4|24
1620933730000|2021-05-13 19:22:10|141367.1|141237.1|141372.9|141242.9|141374.2|141244.2|141366.1|141236.1|26
1620933740000|2021-05-13 19:22:20|141372.7|141242.7|141395|141265|141395.2|141265.2|141372.7|141242.7|21
1620933750000|2021-05-13 19:22:30|141395.3|141265.3|141395.3|141265.3|141395.4|141265.4|141394.8|141264.8|16
1620933760000|2021-05-13 19:22:40|141395.4|141265.4|141393.6|141263.6|141395.4|141265.4|141392.7|141262.7|15
1620933770000|2021-05-13 19:22:50|141393.2|141263.2|141394.4|141264.4|141395.3|141265.3|141393|141263|11
1620933780000|2021-05-13 19:23:00|141394.2|141264.2|141396.5|141266.5|141396.5|141266.5|141393.5|141263.5|11
1620933790000|2021-05-13 19:23:10|141401.6|141271.6|141382.4|141292.4|141401.6|141293.1|141380.1|141271.6|14
1620933800000|2021-05-13 19:23:20|141381.2|141291.2|141379.9|141289.9|141383.9|141293.9|141379.9|141289.9|12
1620933810000|2021-05-13 19:23:30|141380|141290|141373.2|141283.2|141394|141290.3|141371.1|141264|17
1620933820000|2021-05-13 19:23:40|141373|141283|141385.1|141255.1|141385.2|141283|141346.9|141235.5|28
1620933830000|2021-05-13 19:23:50|141384|141254|141387.4|141257.4|141390.5|141260.5|141382.4|141252.4|25
1620933840000|2021-05-13 19:24:00|141387.6|141257.6|141392.5|141262.5|141393.1|141263.1|141387.6|141257.6|19
1620933850000|2021-05-13 19:24:10|141392.4|141262.4|141383.7|141253.7|141392.4|141262.4|141370.8|141240.8|24
1620933860000|2021-05-13 19:24:20|141384.4|141254.4|141384.4|141254.4|141387.1|141257.1|141383.7|141253.7|19
1620933870000|2021-05-13 19:24:30|141384.5|141254.5|141386.9|141256.9|141387.4|141257.4|141384.5|141254.5|11
1620933880000|2021-05-13 19:24:40|141386.5|141256.5|141381.7|141251.7|141387.3|141257.3|141381.7|141251.7|13
1620933890000|2021-05-13 19:24:50|141381.5|141251.5|141384.9|141254.9|141384.9|141254.9|141381.2|141251.2|17
1620933900000|2021-05-13 19:25:00|141384.5|141254.5|141331.3|141201.3|141384.5|141259.1|141315.5|141198.5|36
1620933910000|2021-05-13 19:25:10|141336.3|141206.3|141334.1|141204.1|141336.7|141206.7|141333.4|141203.4|19
1620933920000|2021-05-13 19:25:20|141334|141204|141306.3|141216.3|141334.3|141216.3|141304.4|141193.9|26
1620933930000|2021-05-13 19:25:30|141305.5|141215.5|141320.7|141190.7|141336.5|141217.6|141305.5|141176.4|29
1620933940000|2021-05-13 19:25:40|141322.2|141192.2|141325|141195|141326|141210|141285.6|141185.9|23
1620933950000|2021-05-13 19:25:50|141324.9|141194.9|141338.3|141208.3|141338.3|141208.3|141324.9|141194.9|22
1620933960000|2021-05-13 19:26:00|141338.1|141208.1|141260.5|141170.5|141338.2|141208.2|141259.4|141156.6|27
1620933970000|2021-05-13 19:26:10|141260.3|141170.3|141285.2|141155.2|141285.5|141170.3|141260.3|141139|26
1620933980000|2021-05-13 19:26:20|141280.7|141150.7|141278.6|141148.6|141283.3|141153.3|141256.6|141126.6|25
1620933990000|2021-05-13 19:26:30|141278.1|141148.1|141274.6|141144.6|141279.7|141149.7|141274.1|141144.1|11
1620934000000|2021-05-13 19:26:40|141275|141145|141269.1|141139.1|141288.3|141158.3|141268.8|141138.8|22
1620934010000|2021-05-13 19:26:50|141270.5|141140.5|141256.5|141126.5|141272|141142|141254.4|141124.4|23
1620934020000|2021-05-13 19:27:00|141256.4|141126.4|141251.6|141121.6|141258.6|141128.6|141223.9|141093.9|37
1620934030000|2021-05-13 19:27:10|141258.1|141128.1|141246|141116|141261.2|141131.2|141246|141116|27
1620934040000|2021-05-13 19:27:20|141244.8|141114.8|141249.2|141119.2|141249.2|141119.2|141241.4|141111.4|33
1620934050000|2021-05-13 19:27:30|141250.1|141120.1|141265.1|141135.1|141270.8|141140.8|141249.5|141119.5|37
1620934060000|2021-05-13 19:27:40|141264.2|141134.2|141289.5|141159.5|141291.4|141161.4|141264.2|141134.2|23
1620934070000|2021-05-13 19:27:50|141289.9|141159.9|141292.4|141162.4|141293.6|141163.6|141288.2|141158.2|17
1620934080000|2021-05-13 19:28:00|141288.8|141158.8|141294.9|141164.9|141317.7|141187.7|141288.8|141158.8|32
1620934090000|2021-05-13 19:28:10|141291.8|141161.8|141293.2|141163.2|141293.6|141163.6|141288.7|141158.7|33
1620934100000|2021-05-13 19:28:20|141294|141164|141321.6|141191.6|141324.2|141194.2|141293.1|141163.1|26
1620934110000|2021-05-13 19:28:30|141324|141194|141289.2|141159.2|141325.5|141195.5|141289.2|141159.2|24
1620934120000|2021-05-13 19:28:40|141283.5|141153.5|141257|141127|141288.9|141158.9|141250.6|141120.6|34
1620934130000|2021-05-13 19:28:50|141256.4|141126.4|141228.6|141098.6|141258.1|141128.1|141228|141098|30
1620934140000|2021-05-13 19:29:00|141221.3|141091.3|141215.3|141085.3|141228|141098|141215.3|141085.3|28
1620934150000|2021-05-13 19:29:10|141217|141087|141214.8|141084.8|141219.4|141089.4|141213.1|141083.1|21
1620934160000|2021-05-13 19:29:20|141218.5|141088.5|141195.2|141065.2|141228.2|141098.2|141195.2|141065.2|34
1620934170000|2021-05-13 19:29:30|141198|141068|141203|141073|141206.7|141076.7|141196|141066|26
1620934180000|2021-05-13 19:29:40|141195|141065|141191.3|141061.3|141195.7|141065.7|141191.3|141061.3|20
1620934190000|2021-05-13 19:29:50|141191.6|141061.6|141197.3|141067.3|141197.3|141067.3|141190.8|141060.8|25
1620934200000|2021-05-13 19:30:00|141204.5|141074.5|141180|141050|141205.1|141075.1|141179|141049|29
1620934210000|2021-05-13 19:30:10|141181.7|141051.7|141194.5|141064.5|141195.1|141065.1|141180.1|141050.1|20
1620934220000|2021-05-13 19:30:20|141194.1|141064.1|141160.1|141030.1|141194.1|141064.1|141159.8|141029.8|25
1620934230000|2021-05-13 19:30:30|141159.9|141029.9|141159.4|141029.4|141169.3|141039.3|141158.5|141028.5|23
1620934240000|2021-05-13 19:30:40|141160.6|141030.6|141163.5|141033.5|141164.6|141034.6|141160.5|141030.5|18
1620934250000|2021-05-13 19:30:50|141163.4|141033.4|141172.1|141042.1|141175.7|141045.7|141157.5|141027.5|28
1620934260000|2021-05-13 19:31:00|141171.6|141041.6|141170.2|141040.2|141173.5|141043.5|141168.6|141038.6|28
1620934270000|2021-05-13 19:31:10|141169.6|141039.6|141179.2|141049.2|141182.8|141052.8|141168.9|141038.9|20
1620934280000|2021-05-13 19:31:20|141180.5|141050.5|141178|141048|141180.5|141050.5|141174.5|141044.5|26
1620934290000|2021-05-13 19:31:30|141178.4|141048.4|141179.3|141049.3|141179.3|141049.3|141176.8|141046.8|27
1620934300000|2021-05-13 19:31:40|141179.1|141049.1|141172.3|141042.3|141179.1|141049.1|141169.2|141039.2|30
1620934310000|2021-05-13 19:31:50|141172.6|141042.6|141169.2|141039.2|141173.6|141043.6|141167.5|141037.5|31
1620934320000|2021-05-13 19:32:00|141166.9|141036.9|141165.3|141035.3|141171.6|141041.6|141163.7|141033.7|28
1620934330000|2021-05-13 19:32:10|141165.7|141035.7|141215.4|141085.4|141232.3|141102.3|141165.7|141035.7|30
1620934340000|2021-05-13 19:32:20|141218.3|141088.3|141234.4|141104.4|141236.3|141106.3|141218.3|141088.3|28
1620934350000|2021-05-13 19:32:30|141233.3|141103.3|141234.2|141104.2|141234.7|141104.7|141230.1|141100.1|17
1620934360000|2021-05-13 19:32:40|141234.3|141104.3|141229.5|141099.5|141235.9|141105.9|141227.8|141097.8|18
1620934370000|2021-05-13 19:32:50|141229.8|141099.8|141218.3|141088.3|141231.1|141101.1|141210.6|141080.6|21
1620934380000|2021-05-13 19:33:00|141219.7|141089.7|141212|141082|141219.7|141089.7|141210.9|141080.9|17
1620934390000|2021-05-13 19:33:10|141211|141081|141219.3|141089.3|141219.3|141089.3|141211|141081|21
1620934400000|2021-05-13 19:33:20|141218.8|141088.8|141216.9|141086.9|141221.3|141091.3|141215.6|141085.6|25
1620934410000|2021-05-13 19:33:30|141216.8|141086.8|141222.2|141092.2|141222.2|141092.2|141213|141083|28
1620934420000|2021-05-13 19:33:40|141221.4|141091.4|141222.3|141092.3|141222.6|141092.6|141220.3|141090.3|22
1620934430000|2021-05-13 19:33:50|141221.5|141091.5|141221.7|141091.7|141221.9|141091.9|141219.2|141089.2|18
1620934440000|2021-05-13 19:34:00|141220.7|141090.7|141230|141100|141231.3|141101.3|141220.1|141090.1|26
1620934450000|2021-05-13 19:34:10|141230.5|141100.5|141231|141101|141232.8|141102.8|141229.2|141099.2|26
1620934460000|2021-05-13 19:34:20|141231.2|141101.2|141217.2|141087.2|141231.2|141101.2|141217.2|141087.2|27
1620934470000|2021-05-13 19:34:30|141218.6|141088.6|141220.6|141090.6|141221|141091|141216.9|141086.9|36
1620934480000|2021-05-13 19:34:40|141220.5|141090.5|141223|141093|141225.8|141095.8|141220.5|141090.5|11
1620934490000|2021-05-13 19:34:50|141223.3|141093.3|141226|141096|141226.9|141096.9|141222.7|141092.7|19
1620934500000|2021-05-13 19:35:00|141225.4|141095.4|141228.5|141098.5|141229.9|141099.9|141224.9|141094.9|18
1620934510000|2021-05-13 19:35:10|141229.4|141099.4|141290.8|141160.8|141290.8|141160.8|141220.8|141090.8|33
1620934520000|2021-05-13 19:35:20|141290.6|141160.6|141283.9|141153.9|141293.2|141185.4|141266.5|141136.5|31
1620934530000|2021-05-13 19:35:30|141283.3|141153.3|141310.7|141180.7|141316.5|141186.5|141273.4|141143.4|33
1620934540000|2021-05-13 19:35:40|141309|141179|141319.7|141189.7|141321|141191|141300.8|141170.8|31
1620934550000|2021-05-13 19:35:50|141320.3|141190.3|141342.4|141212.4|141342.4|141212.4|141320.3|141190.3|33
1620934560000|2021-05-13 19:36:00|141344.4|141214.4|141333.1|141203.1|141348.6|141218.6|141314|141184|25
1620934570000|2021-05-13 19:36:10|141336.2|141206.2|141363.3|141233.3|141368.5|141258.8|141331.3|141201.3|35
1620934580000|2021-05-13 19:36:20|141362.7|141232.7|141385.2|141255.2|141389.1|141259.1|141361.4|141231.4|37
1620934590000|2021-05-13 19:36:30|141385.6|141255.6|141388.4|141258.4|141388.5|141258.5|141384.8|141254.8|26
1620934600000|2021-05-13 19:36:40|141386.8|141256.8|141387.2|141257.2|141387.2|141257.2|141383|141253|22
1620934610000|2021-05-13 19:36:50|141387.3|141257.3|141386.8|141256.8|141387.3|141257.3|141383.2|141253.2|15
1620934620000|2021-05-13 19:37:00|141386|141256|141385.3|141255.3|141387.4|141257.4|141385.1|141255.1|18
1620934630000|2021-05-13 19:37:10|141383.9|141253.9|141342.8|141252.8|141385.1|141255.1|141337.5|141225.1|34
1620934640000|2021-05-13 19:37:20|141341.5|141251.5|141340|141250|141344.4|141254.4|141338.5|141248.5|26
1620934650000|2021-05-13 19:37:30|141340.2|141250.2|141381.4|141251.4|141381.8|141251.9|141338.3|141233|28
1620934660000|2021-05-13 19:37:40|141381.5|141251.5|141379.3|141249.3|141385.1|141255.1|141378.6|141248.6|24
1620934670000|2021-05-13 19:37:50|141379.5|141249.5|141378.2|141248.2|141380.1|141250.1|141377.2|141247.2|23
1620934680000|2021-05-13 19:38:00|141378.1|141248.1|141378|141248|141380.2|141250.2|141376.6|141246.6|20
1620934690000|2021-05-13 19:38:10|141379.3|141249.3|141373.5|141243.5|141379.9|141249.9|141372.4|141242.4|21
1620934700000|2021-05-13 19:38:20|141373.2|141243.2|141381.6|141251.6|141383.3|141253.3|141373.2|141243.2|25
1620934710000|2021-05-13 19:38:30|141382.4|141252.4|141379.8|141249.8|141382.4|141252.4|141357.2|141227.2|30
1620934720000|2021-05-13 19:38:40|141378.5|141248.5|141383.5|141253.5|141390|141260|141377.8|141247.8|29
1620934730000|2021-05-13 19:38:50|141381.8|141251.8|141384.8|141254.8|141386|141256|141381.8|141251.8|21
1620934740000|2021-05-13 19:39:00|141382.7|141252.7|141352.3|141222.3|141382.9|141263|141348.1|141218.1|35
1620934750000|2021-05-13 19:39:10|141354.4|141224.4|141349.5|141219.5|141360.5|141230.5|141349.5|141219.5|23
1620934760000|2021-05-13 19:39:20|141350|141220|141354.7|141224.7|141355.4|141225.4|141350|141220|18
1620934770000|2021-05-13 19:39:30|141353.6|141223.6|141359|141229|141360.9|141230.9|141345.5|141215.5|28
1620934780000|2021-05-13 19:39:40|141359.1|141229.1|141344|141214|141359.1|141229.1|141339.2|141209.2|29
1620934790000|2021-05-13 19:39:50|141344.6|141214.6|141342.4|141212.4|141345.3|141215.3|141342|141212|22
1620934800000|2021-05-13 19:40:00|141343.5|141213.5|141304.6|141174.6|141343.9|141213.9|141251.9|141142.3|31
1620934810000|2021-05-13 19:40:10|141306.4|141176.4|141310|141180|141311.3|141181.3|141305.9|141175.9|31
1620934820000|2021-05-13 19:40:20|141310.3|141180.3|141300.8|141170.8|141336.5|141206.5|141300.2|141170.2|33
1620934830000|2021-05-13 19:40:30|141301.8|141171.8|141333.3|141203.3|141343.9|141213.9|141299.9|141169.9|36
1620934840000|2021-05-13 19:40:40|141328.8|141198.8|141332.8|141202.8|141334.9|141204.9|141327.9|141197.9|26
1620934850000|2021-05-13 19:40:50|141332.3|141202.3|141325.3|141195.3|141332.9|141202.9|141323.3|141193.3|22
1620934860000|2021-05-13 19:41:00|141325.4|141195.4|141322.2|141192.2|141335.2|141205.2|141322.2|141192.2|25
1620934870000|2021-05-13 19:41:10|141309.9|141179.9|141311.7|141181.7|141311.7|141181.7|141296.8|141166.8|25
1620934880000|2021-05-13 19:41:20|141310.9|141180.9|141312.9|141182.9|141314.9|141184.9|141308.7|141178.7|29
1620934890000|2021-05-13 19:41:30|141313.6|141183.6|141321.1|141191.1|141323.7|141193.7|141312.2|141182.2|29
1620934900000|2021-05-13 19:41:40|141321.4|141191.4|141296.9|141166.9|141321.7|141191.7|141286.3|141156.3|26
1620934910000|2021-05-13 19:41:50|141295.1|141165.1|141295.5|141165.5|141299.9|141169.9|141293.5|141163.5|35
1620934920000|2021-05-13 19:42:00|141295.9|141165.9|141300.7|141170.7|141301|141171|141295.1|141165.1|29
1620934930000|2021-05-13 19:42:10|141301|141171|141302|141172|141302.6|141172.6|141300.3|141170.3|25
1620934940000|2021-05-13 19:42:20|141302.7|141172.7|141275.6|141145.6|141309.9|141179.9|141275.6|141145.6|33
1620934950000|2021-05-13 19:42:30|141276.1|141146.1|141282.5|141152.5|141283.4|141153.4|141272.5|141142.5|34
1620934960000|2021-05-13 19:42:40|141281.4|141151.4|141288.2|141158.2|141289.4|141161.8|141251.8|141143.6|29
1620934970000|2021-05-13 19:42:50|141288.3|141158.3|141281.4|141151.4|141288.5|141158.5|141269.7|141139.7|21
1620934980000|2021-05-13 19:43:00|141279.5|141149.5|141277.6|141147.6|141283.3|141153.3|141274.4|141144.4|33
1620934990000|2021-05-13 19:43:10|141283.5|141153.5|141255.4|141165.4|141283.6|141165.4|141252.1|141145.1|28
1620935000000|2021-05-13 19:43:20|141275.6|141145.6|141282.2|141152.2|141283.3|141153.3|141270.3|141140.3|33
1620935010000|2021-05-13 19:43:30|141282.5|141152.5|141279.9|141149.9|141282.5|141152.5|141271.5|141141.5|27
1620935020000|2021-05-13 19:43:40|141279.4|141149.4|141281.9|141151.9|141281.9|141151.9|141279.4|141149.4|26
1620935030000|2021-05-13 19:43:50|141282.1|141152.1|141267.9|141137.9|141282.2|141152.2|141262.8|141132.8|33
1620935040000|2021-05-13 19:44:00|141267.8|141137.8|141257.9|141127.9|141270.5|141140.5|141255.8|141125.8|29
1620935050000|2021-05-13 19:44:10|141260.3|141130.3|141260|141130|141267.6|141137.6|141258.5|141128.5|19
1620935060000|2021-05-13 19:44:20|141260.5|141130.5|141248.6|141118.6|141267.1|141138.5|141228.5|141106.5|31
1620935070000|2021-05-13 19:44:30|141248.4|141118.4|141248.5|141118.5|141248.8|141118.8|141248.2|141118.2|16
1620935080000|2021-05-13 19:44:40|141248.6|141118.6|141246.2|141116.2|141248.8|141118.8|141244.1|141114.1|19
1620935090000|2021-05-13 19:44:50|141246.5|141116.5|141248.9|141118.9|141249.5|141119.5|141246.4|141116.4|30
1620935100000|2021-05-13 19:45:00|141249|141119|141247.7|141117.7|141249|141119|141247.7|141117.7|21
1620935110000|2021-05-13 19:45:10|141247.5|141117.5|141276.7|141146.7|141276.7|141146.7|141247.5|141117.5|27
1620935120000|2021-05-13 19:45:20|141277|141147|141316.7|141186.7|141321.8|141191.8|141276.3|141146.3|33
1620935130000|2021-05-13 19:45:30|141316.4|141186.4|141356.9|141226.9|141356.9|141226.9|141316.4|141186.4|34
1620935140000|2021-05-13 19:45:40|141357.1|141227.1|141369.3|141239.3|141370.9|141240.9|141348.5|141218.5|28
1620935150000|2021-05-13 19:45:50|141368.9|141238.9|141372.3|141242.3|141374|141244|141367.5|141237.5|22
1620935160000|2021-05-13 19:46:00|141372.4|141242.4|141372.9|141242.9|141374.8|141244.8|141372.2|141242.2|19
1620935170000|2021-05-13 19:46:10|141372.8|141242.8|141369.6|141239.6|141372.8|141242.8|141368.7|141238.7|25
1620935180000|2021-05-13 19:46:20|141370.7|141240.7|141326.4|141236.4|141370.7|141240.7|141326.4|141222.3|30
1620935190000|2021-05-13 19:46:30|141345|141215|141326.8|141236.8|141354.3|141239.1|141324.9|141211.9|28
1620935200000|2021-05-13 19:46:40|141327.7|141237.7|141347.6|141217.6|141347.9|141238.3|141327.1|141201.2|28
1620935210000|2021-05-13 19:46:50|141348.7|141218.7|141348.3|141218.3|141350.4|141220.4|141347.7|141217.7|22
1620935220000|2021-05-13 19:47:00|141336.9|141206.9|141345.5|141215.5|141350.1|141220.1|141334.4|141204.4|24
1620935230000|2021-05-13 19:47:10|141346.1|141216.1|141347.8|141217.8|141347.8|141217.8|141344.5|141214.5|16
1620935240000|2021-05-13 19:47:20|141348.1|141218.1|141346.7|141216.7|141348.7|141218.7|141346.5|141216.5|19
1620935250000|2021-05-13 19:47:30|141347|141217|141348|141218|141350|141220|141347|141217|13
1620935260000|2021-05-13 19:47:40|141348.3|141218.3|141347.8|141217.8|141348.7|141218.7|141346.2|141216.2|16
1620935270000|2021-05-13 19:47:50|141348|141218|141325.8|141235.8|141349|141236.5|141325.8|141215.2|8
1620935280000|2021-05-13 19:48:00|141326.4|141236.4|141329.7|141239.7|141329.8|141239.8|141324.3|141234.3|21
1620935290000|2021-05-13 19:48:10|141327.8|141237.8|141324.3|141234.3|141328.1|141238.1|141323.4|141233.4|15
1620935300000|2021-05-13 19:48:20|141324.6|141234.6|141344.9|141214.9|141345.1|141234.9|141324.5|141214.1|21
1620935310000|2021-05-13 19:48:30|141344.7|141214.7|141346.6|141216.6|141349.2|141219.2|141344|141214|23
1620935320000|2021-05-13 19:48:40|141346.8|141216.8|141347.1|141217.1|141349.4|141219.4|141346.1|141216.1|15
1620935330000|2021-05-13 19:48:50|141346.2|141216.2|141346.7|141216.7|141348.3|141218.3|141345.3|141215.3|17
1620935340000|2021-05-13 19:49:00|141346.4|141216.4|141345.6|141215.6|141347.4|141217.4|141343.8|141213.8|20
1620935350000|2021-05-13 19:49:10|141345.5|141215.5|141347.6|141217.6|141347.6|141217.6|141343.2|141213.2|13
1620935360000|2021-05-13 19:49:20|141347.7|141217.7|141364.9|141234.9|141368.9|141238.9|141347.7|141217.7|34
1620935370000|2021-05-13 19:49:30|141365.9|141235.9|141372|141242|141373.4|141243.4|141361.6|141231.6|33
1620935380000|2021-05-13 19:49:40|141371.9|141241.9|141370.6|141240.6|141372.2|141242.2|141368.8|141238.8|23
1620935390000|2021-05-13 19:49:50|141370.2|141240.2|141376.9|141246.9|141377.2|141247.2|141370.2|141240.2|25
1620935400000|2021-05-13 19:50:00|141375.1|141245.1|141401.6|141271.6|141403.3|141273.3|141375.1|141245.1|27
1620935410000|2021-05-13 19:50:10|141402.3|141272.3|141397.4|141267.4|141402.3|141272.3|141384.4|141254.4|33
1620935420000|2021-05-13 19:50:20|141398.4|141268.4|141392.4|141262.4|141398.4|141268.4|141387.8|141257.8|36
1620935430000|2021-05-13 19:50:30|141394.6|141264.6|141395.4|141265.4|141396.1|141266.1|141394.3|141264.3|17
1620935440000|2021-05-13 19:50:40|141395.6|141265.6|141387.7|141257.7|141400|141270|141387.4|141257.4|22
1620935450000|2021-05-13 19:50:50|141388.9|141258.9|141385.7|141255.7|141388.9|141258.9|141385.1|141255.1|32
1620935460000|2021-05-13 19:51:00|141387.2|141257.2|141364.1|141234.1|141387.2|141257.2|141355.5|141225.5|37
1620935470000|2021-05-13 19:51:10|141368.4|141238.4|141381.3|141251.3|141385.7|141255.7|141368.4|141238.4|32
1620935480000|2021-05-13 19:51:20|141380.5|141250.5|141368.3|141238.3|141387.4|141257.4|141368.3|141238.3|29
1620935490000|2021-05-13 19:51:30|141370|141240|141366.1|141236.1|141370|141240|141366.1|141236.1|23
1620935500000|2021-05-13 19:51:40|141366.5|141236.5|141368.4|141238.4|141370.3|141240.3|141365|141235|31
1620935510000|2021-05-13 19:51:50|141368.8|141238.8|141366|141236|141371|141241|141362.5|141232.5|26
1620935520000|2021-05-13 19:52:00|141368.5|141238.5|141364.2|141234.2|141368.5|141238.5|141363.5|141233.5|29
1620935530000|2021-05-13 19:52:10|141364.5|141234.5|141365.6|141235.6|141366.6|141236.6|141363.9|141233.9|35
1620935540000|2021-05-13 19:52:20|141365.8|141235.8|141366.3|141236.3|141368.1|141238.1|141361.5|141231.5|32
1620935550000|2021-05-13 19:52:30|141366.2|141236.2|141362.6|141232.6|141366.4|141261.7|141344.5|141231.7|33
1620935560000|2021-05-13 19:52:40|141362.9|141232.9|141379.1|141249.1|141381.9|141251.9|141361.8|141231.8|27
1620935570000|2021-05-13 19:52:50|141380.3|141250.3|141372.9|141242.9|141381|141251|141372.4|141242.4|23
1620935580000|2021-05-13 19:53:00|141361.5|141231.5|141342.3|141212.3|141361.5|141231.5|141338.9|141208.9|35
1620935590000|2021-05-13 19:53:10|141341.7|141211.7|141347.4|141217.4|141348|141218|141336.6|141206.6|31
1620935600000|2021-05-13 19:53:20|141345.5|141215.5|141348|141218|141351|141221|141344.2|141214.2|32
1620935610000|2021-05-13 19:53:30|141346.2|141216.2|141345.1|141215.1|141350|141220|141340.6|141210.6|31
1620935620000|2021-05-13 19:53:40|141344.6|141214.6|141343.2|141213.2|141346.7|141216.7|141340|141210|33
1620935630000|2021-05-13 19:53:50|141341.4|141211.4|141313.4|141223.4|141343.4|141226.1|141313.4|141205.7|32
1620935640000|2021-05-13 19:54:00|141313.5|141223.5|141333.4|141203.4|141335.5|141224.7|141313.5|141202|27
1620935650000|2021-05-13 19:54:10|141333.2|141203.2|141336.6|141206.6|141336.9|141206.9|141333.2|141203.2|21
1620935660000|2021-05-13 19:54:20|141336.4|141206.4|141333.8|141203.8|141336.4|141206.4|141332.1|141202.1|19
1620935670000|2021-05-13 19:54:30|141334.1|141204.1|141336.3|141206.3|141339.2|141209.2|141332.6|141202.6|32
1620935680000|2021-05-13 19:54:40|141335.7|141205.7|141330.2|141200.2|141336.5|141206.5|141330.1|141200.1|25
1620935690000|2021-05-13 19:54:50|141331.2|141201.2|141335.9|141205.9|141335.9|141205.9|141331.2|141201.2|21
1620935700000|2021-05-13 19:55:00|141335.4|141205.4|141333.6|141203.6|141335.4|141205.4|141333.5|141203.5|22
1620935710000|2021-05-13 19:55:10|141333.2|141203.2|141339.2|141209.2|141339.2|141209.2|141332.2|141202.2|19
1620935720000|2021-05-13 19:55:20|141339.3|141209.3|141335.6|141205.6|141339.3|141209.3|141334|141204|26
1620935730000|2021-05-13 19:55:30|141335.5|141205.5|141334.3|141204.3|141335.5|141205.5|141333.6|141203.6|32
1620935740000|2021-05-13 19:55:40|141334.1|141204.1|141333.6|141203.6|141335.5|141205.5|141332.1|141202.1|24
1620935750000|2021-05-13 19:55:50|141333.5|141203.5|141333.4|141203.4|141334.3|141204.3|141331.9|141201.9|26
1620935760000|2021-05-13 19:56:00|141333.3|141203.3|141328.6|141198.6|141333.4|141203.4|141325.3|141195.3|24
1620935770000|2021-05-13 19:56:10|141328.4|141198.4|141332.8|141202.8|141333.1|141203.1|141328.4|141198.4|23
1620935780000|2021-05-13 19:56:20|141333.4|141203.4|141332.6|141202.6|141333.7|141203.7|141332.6|141202.6|14
1620935790000|2021-05-13 19:56:30|141332.8|141202.8|141329.7|141199.7|141333.4|141203.4|141329.4|141199.4|23
1620935800000|2021-05-13 19:56:40|141330|141200|141330.3|141200.3|141332.6|141202.6|141330|141200|19
1620935810000|2021-05-13 19:56:50|141330.5|141200.5|141334.9|141204.9|141334.9|141204.9|141330.3|141200.3|17
1620935820000|2021-05-13 19:57:00|141334.7|141204.7|141331.3|141201.3|141334.7|141204.7|141330.4|141200.4|17
1620935830000|2021-05-13 19:57:10|141329.7|141199.7|141327|141197|141332.4|141202.4|141327|141197|21
1620935840000|2021-05-13 19:57:20|141327.7|141197.7|141326.2|141196.2|141328.3|141198.3|141325.9|141195.9|28
1620935850000|2021-05-13 19:57:30|141326.5|141196.5|141338.8|141208.8|141340.4|141210.4|141324.4|141194.4|31
1620935860000|2021-05-13 19:57:40|141337.9|141207.9|141331.2|141201.2|141342|141212|141324.1|141194.1|31
1620935870000|2021-05-13 19:57:50|141331.5|141201.5|141328.6|141198.6|141332|141202|141327.3|141197.3|28
1620935880000|2021-05-13 19:58:00|141328.7|141198.7|141326|141196|141329.6|141199.6|141321|141191|31
1620935890000|2021-05-13 19:58:10|141325.7|141195.7|141326.9|141196.9|141326.9|141196.9|141324.6|141194.6|21
1620935900000|2021-05-13 19:58:20|141326.6|141196.6|141330|141200|141330|141200|141320.1|141190.1|25
1620935910000|2021-05-13 19:58:30|141329.9|141199.9|141328.7|141198.7|141330.7|141200.7|141328.6|141198.6|24
1620935920000|2021-05-13 19:58:40|141328.3|141198.3|141321.3|141191.3|141328.3|141198.3|141321.3|141191.3|18
1620935930000|2021-05-13 19:58:50|141321.2|141191.2|141322|141192|141327.1|141197.1|141321.2|141191.2|21
1620935940000|2021-05-13 19:59:00|141321.2|141191.2|141324.1|141194.1|141325.7|141195.7|141291.9|141161.9|37
1620935950000|2021-05-13 19:59:10|141325.5|141195.5|141322.5|141192.5|141325.8|141195.8|141320.4|141190.4|31
1620935960000|2021-05-13 19:59:20|141321.6|141191.6|141320.9|141190.9|141323.5|141193.5|141318.9|141188.9|20
1620935970000|2021-05-13 19:59:30|141321.2|141191.2|141312.1|141182.1|141321.2|141191.2|141310.3|141180.3|29
1620935980000|2021-05-13 19:59:40|141303.2|141173.2|141253.1|141123.1|141303.2|141173.2|141246.2|141116.2|36
1620935990000|2021-05-13 19:59:50|141254|141124|141253.3|141123.3|141255|141125|141247.8|141117.8|33
1620936000000|2021-05-13 20:00:00|141255.2|141125.2|141302.9|141172.9|141304.6|141174.6|141255.2|141125.2|33
1620936010000|2021-05-13 20:00:10|141302.4|141172.4|141338.1|141208.1|141338.5|141208.5|141302.4|141172.4|26
1620936020000|2021-05-13 20:00:20|141339|141209|141356.4|141226.4|141356.4|141226.4|141338.4|141208.4|33
1620936030000|2021-05-13 20:00:30|141355.7|141225.7|141354.9|141224.9|141357.4|141227.4|141352.4|141222.4|17
1620936040000|2021-05-13 20:00:40|141355.7|141225.7|141354.3|141224.3|141356|141226|141351.9|141221.9|22
1620936050000|2021-05-13 20:00:50|141354.5|141224.5|141357.2|141227.2|141357.2|141227.2|141354.5|141224.5|15
1620936060000|2021-05-13 20:01:00|141357|141227|141345.2|141215.2|141357|141227|141343.9|141213.9|30
1620936070000|2021-05-13 20:01:10|141344.8|141214.8|141336.7|141206.7|141344.8|141214.8|141336|141206|20
1620936080000|2021-05-13 20:01:20|141335.4|141205.4|141333.9|141203.9|141341.4|141211.4|141333.9|141203.9|27
1620936090000|2021-05-13 20:01:30|141336.9|141206.9|141336.4|141206.4|141337.6|141207.6|141333.1|141203.1|30
1620936100000|2021-05-13 20:01:40|141337.4|141207.4|141337.2|141207.2|141339|141209|141335.2|141205.2|30
1620936110000|2021-05-13 20:01:50|141337.6|141207.6|141343.4|141213.4|141346.3|141216.3|141337.6|141207.6|28
1620936120000|2021-05-13 20:02:00|141342.6|141212.6|141335.2|141205.2|141345.7|141226.8|141314.5|141203.3|30
1620936130000|2021-05-13 20:02:10|141334.6|141204.6|141335.7|141205.7|141337.7|141207.7|141334.4|141204.4|16
1620936140000|2021-05-13 20:02:20|141334.7|141204.7|141325.6|141195.6|141335.5|141205.5|141324.6|141194.6|29
1620936150000|2021-05-13 20:02:30|141324.9|141194.9|141362.2|141232.2|141368.3|141254.9|141324.9|141194.9|31
1620936160000|2021-05-13 20:02:40|141361.9|141231.9|141363|141233|141367.3|141237.3|141356.2|141226.2|23
1620936170000|2021-05-13 20:02:50|141363.2|141233.2|141363.5|141233.5|141363.5|141233.5|141362|141232|16
1620936180000|2021-05-13 20:03:00|141363.6|141233.6|141345.2|141215.2|141363.6|141233.6|141340.4|141210.4|31
1620936190000|2021-05-13 20:03:10|141345.3|141215.3|141343.6|141213.6|141347.8|141217.8|141340.2|141210.2|36
1620936200000|2021-05-13 20:03:20|141342.6|141212.6|141348.8|141218.8|141349.1|141219.1|141342.4|141212.4|21
1620936210000|2021-05-13 20:03:30|141349.5|141219.5|141348.6|141218.6|141349.7|141219.7|141348.3|141218.3|21
1620936220000|2021-05-13 20:03:40|141348.5|141218.5|141347.4|141217.4|141348.8|141218.8|141345.6|141215.6|18
1620936230000|2021-05-13 20:03:50|141346.4|141216.4|141347.6|141217.6|141348.8|141218.8|141346.2|141216.2|16
1620936240000|2021-05-13 20:04:00|141347.5|141217.5|141358.2|141228.2|141365.3|141263.4|141328.5|141217.3|23
1620936250000|2021-05-13 20:04:10|141348.9|141218.9|141349.4|141219.4|141350.4|141220.4|141347.3|141217.3|20
1620936260000|2021-05-13 20:04:20|141349.3|141219.3|141349.3|141219.3|141357.9|141227.9|141346|141216|30
1620936270000|2021-05-13 20:04:30|141348.4|141218.4|141352.7|141222.7|141354.2|141224.2|141347.4|141217.4|21
1620936280000|2021-05-13 20:04:40|141353.3|141223.3|141353.2|141223.2|141353.5|141223.5|141352.4|141222.4|10
1620936290000|2021-05-13 20:04:50|141352.6|141222.6|141361.8|141231.8|141364|141234|141352.5|141222.5|17
1620936300000|2021-05-13 20:05:00|141362.2|141232.2|141357.1|141227.1|141363.3|141233.3|141354.9|141224.9|16
1620936310000|2021-05-13 20:05:10|141358.4|141228.4|141348.4|141218.4|141358.4|141228.4|141348.1|141218.1|18
1620936320000|2021-05-13 20:05:20|141348.5|141218.5|141358.9|141228.9|141361.3|141231.3|141348.5|141218.5|19
1620936330000|2021-05-13 20:05:30|141359|141229|141349.1|141219.1|141365.1|141235.1|141348.6|141218.6|16
1620936340000|2021-05-13 20:05:40|141348.6|141218.6|141349|141219|141349.7|141219.7|141348.3|141218.3|10
1620936350000|2021-05-13 20:05:50|141349.1|141219.1|141350|141220|141350.3|141220.3|141348.6|141218.6|13
1620936360000|2021-05-13 20:06:00|141349.2|141219.2|141347.6|141217.6|141349.9|141219.9|141346.9|141216.9|19
1620936370000|2021-05-13 20:06:10|141347.9|141217.9|141342.3|141212.3|141348.9|141218.9|141341.9|141211.9|15
1620936380000|2021-05-13 20:06:20|141342.8|141212.8|141329.9|141199.9|141343.2|141213.2|141327.7|141197.7|23
1620936390000|2021-05-13 20:06:30|141329.4|141199.4|141327.8|141197.8|141333|141203|141327|141197|13
1620936400000|2021-05-13 20:06:40|141328.4|141198.4|141315.9|141185.9|141331|141201|141315.2|141185.2|20
1620936410000|2021-05-13 20:06:50|141315.6|141185.6|141320|141190|141320|141190|141312.4|141182.4|17
1620936420000|2021-05-13 20:07:00|141319.4|141189.4|141312.3|141182.3|141319.4|141189.4|141310.8|141180.8|19
1620936430000|2021-05-13 20:07:10|141312.7|141182.7|141315|141185|141315.3|141185.3|141310.6|141180.6|15
1620936440000|2021-05-13 20:07:20|141314.9|141184.9|141315.1|141185.1|141316|141186|141311.9|141181.9|26
1620936450000|2021-05-13 20:07:30|141313.9|141183.9|141326|141196|141337.7|141207.7|141313.7|141183.7|34
1620936460000|2021-05-13 20:07:40|141325.2|141195.2|141320.4|141190.4|141327.2|141197.2|141320.1|141190.1|26
1620936470000|2021-05-13 20:07:50|141320.5|141190.5|141321.1|141191.1|141321.1|141191.1|141320.5|141190.5|11
1620936480000|2021-05-13 20:08:00|141320.7|141190.7|141320.4|141190.4|141324.7|141194.7|141318.9|141188.9|15
1620936490000|2021-05-13 20:08:10|141320.6|141190.6|141321.9|141191.9|141323.2|141193.2|141320.6|141190.6|11
1620936500000|2021-05-13 20:08:20|141321.6|141191.6|141323.4|141193.4|141326.2|141196.2|141320.5|141190.5|19
1620936510000|2021-05-13 20:08:30|141323.3|141193.3|141325.4|141195.4|141326.3|141196.3|141323.3|141193.3|13
1620936520000|2021-05-13 20:08:40|141325.3|141195.3|141324.9|141194.9|141325.8|141195.8|141322.1|141192.1|14
1620936530000|2021-05-13 20:08:50|141325.3|141195.3|141325.8|141195.8|141325.9|141195.9|141324.7|141194.7|10
1620936540000|2021-05-13 20:09:00|141325.6|141195.6|141328.4|141198.4|141328.6|141198.6|141325.6|141195.6|9
1620936550000|2021-05-13 20:09:10|141328|141198|141323.4|141193.4|141328.2|141198.2|141322.5|141192.5|10
1620936560000|2021-05-13 20:09:20|141324.1|141194.1|141333|141203|141333|141203|141322.7|141192.7|12
1620936570000|2021-05-13 20:09:30|141333.2|141203.2|141332.7|141202.7|141335.8|141205.8|141331.8|141201.8|13
1620936580000|2021-05-13 20:09:40|141332.9|141202.9|141326.1|141196.1|141332.9|141202.9|141324.5|141194.5|15
1620936590000|2021-05-13 20:09:50|141326.6|141196.6|141331|141201|141332.3|141202.3|141326|141196|16
1620936600000|2021-05-13 20:10:00|141329.8|141199.8|141326.4|141196.4|141329.8|141199.8|141326.1|141196.1|13
1620936610000|2021-05-13 20:10:10|141326.8|141196.8|141327.7|141197.7|141328.3|141198.3|141325.9|141195.9|7
1620936620000|2021-05-13 20:10:20|141328.9|141198.9|141326.4|141196.4|141328.9|141198.9|141326.4|141196.4|9
1620936630000|2021-05-13 20:10:30|141326.7|141196.7|141326.6|141196.6|141328.1|141198.1|141326.5|141196.5|12
1620936640000|2021-05-13 20:10:40|141325.8|141195.8|141336.4|141206.4|141336.4|141206.4|141325.6|141195.6|6
1620936650000|2021-05-13 20:10:50|141334.1|141204.1|141329.1|141199.1|141334.1|141204.1|141329.1|141199.1|11
1620936660000|2021-05-13 20:11:00|141329.5|141199.5|141327.4|141197.4|141329.5|141199.5|141327.2|141197.2|14
1620936670000|2021-05-13 20:11:10|141327.2|141197.2|141320.6|141190.6|141328.9|141198.9|141320.1|141190.1|21
1620936680000|2021-05-13 20:11:20|141320.2|141190.2|141320.9|141190.9|141321.4|141191.4|141317.5|141187.5|21
1620936690000|2021-05-13 20:11:30|141320.6|141190.6|141320.4|141190.4|141322.7|141192.7|141319|141189|17
1620936700000|2021-05-13 20:11:40|141320.2|141190.2|141320.4|141190.4|141320.8|141190.8|141319.5|141189.5|9
1620936710000|2021-05-13 20:11:50|141320|141190|141321.4|141191.4|141321.6|141191.6|141320|141190|9
1620936720000|2021-05-13 20:12:00|141321.3|141191.3|141320.6|141190.6|141321.9|141191.9|141320.1|141190.1|10
1620936730000|2021-05-13 20:12:10|141320.4|141190.4|141320.3|141190.3|141321.1|141191.1|141318.8|141188.8|10
1620936740000|2021-05-13 20:12:20|141320.1|141190.1|141285.8|141155.8|141321.6|141191.6|141285.8|141155.8|22
1620936750000|2021-05-13 20:12:30|141284.7|141154.7|141303.3|141173.3|141305.5|141175.5|141283.8|141153.8|20
1620936760000|2021-05-13 20:12:40|141303.5|141173.5|141301.4|141171.4|141303.5|141173.5|141300.3|141170.3|15
1620936770000|2021-05-13 20:12:50|141303.3|141173.3|141302.9|141172.9|141303.5|141173.5|141301.3|141171.3|6
1620936780000|2021-05-13 20:13:00|141303|141173|141304.6|141174.6|141305|141175|141302.3|141172.3|14
1620936790000|2021-05-13 20:13:10|141303.7|141173.7|141301.2|141171.2|141303.9|141173.9|141300|141170|11
1620936800000|2021-05-13 20:13:20|141301.4|141171.4|141304.8|141174.8|141304.9|141174.9|141301.4|141171.4|7
1620936810000|2021-05-13 20:13:30|141305.4|141175.4|141300.6|141170.6|141305.4|141175.4|141300.4|141170.4|13
1620936820000|2021-05-13 20:13:40|141301.2|141171.2|141301|141171|141301.3|141171.3|141300|141170|15
1620936830000|2021-05-13 20:13:50|141300.5|141170.5|141302.4|141172.4|141302.8|141172.8|141300.5|141170.5|8
1620936840000|2021-05-13 20:14:00|141301.5|141171.5|141298.7|141168.7|141301.8|141171.8|141298.7|141168.7|15
1620936850000|2021-05-13 20:14:10|141299.1|141169.1|141305.6|141175.6|141305.6|141175.6|141298|141168|11
1620936860000|2021-05-13 20:14:20|141303.8|141173.8|141301.3|141171.3|141303.8|141173.8|141300.1|141170.1|7
1620936870000|2021-05-13 20:14:30|141301.6|141171.6|141303.4|141173.4|141305.3|141175.3|141301.1|141171.1|8
1620936880000|2021-05-13 20:14:40|141303.2|141173.2|141302.1|141172.1|141303.4|141173.4|141301.4|141171.4|7
1620936890000|2021-05-13 20:14:50|141302.5|141172.5|141300.9|141170.9|141302.5|141172.5|141299.9|141169.9|13
1620936900000|2021-05-13 20:15:00|141301.1|141171.1|141312.1|141182.1|141313.7|141183.7|141301.1|141171.1|15
1620936910000|2021-05-13 20:15:10|141312.6|141182.6|141311.9|141181.9|141313.5|141183.5|141311.5|141181.5|6
1620936920000|2021-05-13 20:15:20|141306.9|141176.9|141308|141178|141308.1|141178.1|141306.9|141176.9|4
1620936930000|2021-05-13 20:15:30|141304.8|141174.8|141304.3|141174.3|141305.2|141175.2|141304.3|141174.3|3
1620936940000|2021-05-13 20:15:40|141303.2|141173.2|141310.6|141180.6|141310.6|141180.6|141302.2|141172.2|9
1620936950000|2021-05-13 20:15:50|141290|141200|141291.2|141201.2|141291.4|141201.4|141290|141200|5
1620936960000|2021-05-13 20:16:00|141290.2|141200.2|141308.4|141178.4|141308.4|141200.2|141284.4|141177.8|8
1620936970000|2021-05-13 20:16:10|141306.9|141176.9|141308|141178|141308.1|141178.1|141306.9|141176.9|4
1620936980000|2021-05-13 20:16:20|141308.7|141178.7|141303.6|141173.6|141308.7|141178.7|141302.5|141172.5|16
1620936990000|2021-05-13 20:16:30|141304|141174|141302.2|141172.2|141304|141174|141301.7|141171.7|14
1620937000000|2021-05-13 20:16:40|141304|141174|141303|141173|141304|141174|141302.6|141172.6|10
1620937010000|2021-05-13 20:16:50|141302.9|141172.9|141302.2|141172.2|141302.9|141172.9|141302.2|141172.2|4
1620937020000|2021-05-13 20:17:00|141301.4|141171.4|141300.8|141170.8|141301.6|141171.6|141299.2|141169.2|8
1620937030000|2021-05-13 20:17:10|141301.1|141171.1|141278.3|141188.3|141301.1|141188.3|141277.5|141171.1|4
1620937040000|2021-05-13 20:17:20|141277.2|141187.2|141304.2|141174.2|141304.2|141187.7|141277.2|141171.2|10
1620937050000|2021-05-13 20:17:30|141303.5|141173.5|141302.6|141172.6|141303.9|141173.9|141302.4|141172.4|9
1620937060000|2021-05-13 20:17:40|141302.2|141172.2|141303.4|141173.4|141303.4|141173.4|141302.2|141172.2|6
1620937070000|2021-05-13 20:17:50|141303.8|141173.8|141301.4|141171.4|141303.8|141173.8|141301.4|141171.4|6
1620937080000|2021-05-13 20:18:00|141300.2|141170.2|141283|141193|141300.2|141193.5|141283|141170.2|5
1620937090000|2021-05-13 20:18:10|141282.5|141192.5|141302|141172|141308.3|141195.2|141282.4|141172|7
1620937100000|2021-05-13 20:18:20|141300.8|141170.8|141295.6|141165.6|141304.3|141174.3|141295.6|141165.6|22
1620937110000|2021-05-13 20:18:30|141296|141166|141300.9|141170.9|141300.9|141170.9|141296|141166|8
1620937120000|2021-05-13 20:18:40|141298.7|141168.7|141298.8|141168.8|141299.5|141169.5|141298.4|141168.4|13
1620937130000|2021-05-13 20:18:50|141299.2|141169.2|141296.8|141166.8|141299.2|141169.2|141296.4|141166.4|13
1620937140000|2021-05-13 20:19:00|141297|141167|141301.5|141171.5|141301.5|141171.5|141297|141167|12
1620937150000|2021-05-13 20:19:10|141301.2|141171.2|141298.9|141168.9|141301.2|141171.2|141298.6|141168.6|13
1620937160000|2021-05-13 20:19:20|141298.5|141168.5|141299.1|141169.1|141300.8|141170.8|141297|141167|15
1620937170000|2021-05-13 20:19:30|141299.3|141169.3|141299.2|141169.2|141301.2|141171.2|141297.9|141167.9|16
1620937180000|2021-05-13 20:19:40|141299.1|141169.1|141298.4|141168.4|141299.3|141169.3|141298.2|141168.2|9
1620937190000|2021-05-13 20:19:50|141299|141169|141298.3|141168.3|141303.3|141173.3|141296.7|141166.7|14
1620937200000|2021-05-13 20:20:00|141298.9|141168.9|141295.1|141165.1|141299.1|141169.1|141294.3|141164.3|18
1620937210000|2021-05-13 20:20:10|141295.2|141165.2|141307.1|141177.1|141308.6|141178.6|141295.2|141165.2|19
1620937220000|2021-05-13 20:20:20|141305.9|141175.9|141305.2|141175.2|141313.7|141183.7|141302.1|141172.1|23
1620937230000|2021-05-13 20:20:30|141306|141176|141300|141170|141307.3|141177.3|141300|141170|26
1620937240000|2021-05-13 20:20:40|141299.9|141169.9|141302.9|141172.9|141303.4|141173.4|141299|141169|13
1620937250000|2021-05-13 20:20:50|141303|141173|141295.3|141165.3|141303|141173|141295.3|141165.3|13
1620937260000|2021-05-13 20:21:00|141295.7|141165.7|141290.3|141160.3|141297.2|141167.2|141288.9|141158.9|20
1620937270000|2021-05-13 20:21:10|141290|141160|141289.3|141159.3|141294|141164|141288.7|141158.7|14
1620937280000|2021-05-13 20:21:20|141289|141159|141289.9|141159.9|141291.4|141161.4|141287.5|141157.5|27
1620937290000|2021-05-13 20:21:30|141289.8|141159.8|141290.9|141160.9|141293.4|141163.4|141289.6|141159.6|18
1620937300000|2021-05-13 20:21:40|141291|141161|141291.3|141161.3|141292.7|141162.7|141288.5|141158.5|23
1620937310000|2021-05-13 20:21:50|141291.5|141161.5|141288.3|141158.3|141292.2|141162.2|141287.8|141157.8|19
1620937320000|2021-05-13 20:22:00|141288.7|141158.7|141291.7|141161.7|141293.8|141163.8|141288.7|141158.7|15
1620937330000|2021-05-13 20:22:10|141291.5|141161.5|141292.7|141162.7|141293.4|141163.4|141291.5|141161.5|12
1620937340000|2021-05-13 20:22:20|141292.6|141162.6|141291.9|141161.9|141294.7|141164.7|141291.4|141161.4|21
1620937350000|2021-05-13 20:22:30|141291.5|141161.5|141294.7|141164.7|141294.7|141164.7|141291.1|141161.1|18
1620937360000|2021-05-13 20:22:40|141294.2|141164.2|141291.4|141161.4|141294.2|141164.2|141291.4|141161.4|12
1620937370000|2021-05-13 20:22:50|141290.4|141160.4|141290.1|141160.1|141291.3|141161.3|141290.1|141160.1|10
1620937380000|2021-05-13 20:23:00|141291.3|141161.3|141289.2|141159.2|141292.7|141162.7|141288|141158|16
1620937390000|2021-05-13 20:23:10|141289.7|141159.7|141288|141158|141290.5|141160.5|141287.3|141157.3|16
1620937400000|2021-05-13 20:23:20|141287.7|141157.7|141285.3|141155.3|141292.4|141162.4|141285.1|141155.1|11
1620937410000|2021-05-13 20:23:30|141286.7|141156.7|141286.3|141156.3|141290|141160|141285.3|141155.3|18
1620937420000|2021-05-13 20:23:40|141286.6|141156.6|141284.2|141154.2|141286.6|141156.6|141284.1|141154.1|12
1620937430000|2021-05-13 20:23:50|141285.5|141155.5|141284.8|141154.8|141285.8|141155.8|141283.9|141153.9|14
1620937440000|2021-05-13 20:24:00|141284.2|141154.2|141285.5|141155.5|141289|141159|141284.2|141154.2|18
1620937450000|2021-05-13 20:24:10|141286.1|141156.1|141287.5|141157.5|141288.8|141158.8|141284.2|141154.2|18
1620937460000|2021-05-13 20:24:20|141287.2|141157.2|141287.5|141157.5|141290|141160|141285.6|141155.6|15
1620937470000|2021-05-13 20:24:30|141289.4|141159.4|141287.9|141157.9|141290.7|141160.7|141287.5|141157.5|27
1620937480000|2021-05-13 20:24:40|141289.3|141159.3|141290.5|141160.5|141290.9|141160.9|141287.2|141157.2|23
1620937490000|2021-05-13 20:24:50|141287.1|141157.1|141288.7|141158.7|141291.2|141161.2|141286.8|141156.8|26
1620937500000|2021-05-13 20:25:00|141286.2|141156.2|141290.6|141160.6|141291.8|141161.8|141286.2|141156.2|24
1620937510000|2021-05-13 20:25:10|141288.9|141158.9|141294|141164|141297.3|141167.3|141288.6|141158.6|26
1620937520000|2021-05-13 20:25:20|141293.1|141163.1|141289.7|141159.7|141293.1|141163.1|141287.6|141157.6|14
1620937530000|2021-05-13 20:25:30|141288.8|141158.8|141288.4|141158.4|141291.1|141161.1|141287.7|141157.7|13
1620937540000|2021-05-13 20:25:40|141288|141158|141288.4|141158.4|141289.9|141159.9|141287.6|141157.6|11
1620937550000|2021-05-13 20:25:50|141288.8|141158.8|141288.7|141158.7|141292.2|141162.2|141287.1|141157.1|15
1620937560000|2021-05-13 20:26:00|141289.1|141159.1|141300.6|141170.6|141301.3|141171.3|141289.1|141159.1|16
1620937570000|2021-05-13 20:26:10|141300.1|141170.1|141298.8|141168.8|141301|141171|141290.7|141160.7|17
1620937580000|2021-05-13 20:26:20|141298.1|141168.1|141308.2|141178.2|141308.2|141178.2|141296.5|141166.5|15
1620937590000|2021-05-13 20:26:30|141300.2|141170.2|141309.9|141179.9|141316.1|141186.1|141296.5|141166.5|28
1620937600000|2021-05-13 20:26:40|141310.4|141180.4|141317.1|141187.1|141317.7|141187.7|141308.8|141178.8|25
1620937610000|2021-05-13 20:26:50|141318.1|141188.1|141317.1|141187.1|141325.9|141195.9|141314.9|141184.9|22
1620937620000|2021-05-13 20:27:00|141316.8|141186.8|141319.2|141189.2|141323.2|141193.2|141315.4|141185.4|12
1620937630000|2021-05-13 20:27:10|141318.4|141188.4|141317.5|141187.5|141321.5|141191.5|141312.8|141182.8|17
1620937640000|2021-05-13 20:27:20|141320.4|141190.4|141317.5|141187.5|141322.4|141192.4|141317.5|141187.5|25
1620937650000|2021-05-13 20:27:30|141317.3|141187.3|141318.5|141188.5|141320.1|141190.1|141313.6|141183.6|18
1620937660000|2021-05-13 20:27:40|141319.7|141189.7|141320.7|141190.7|141320.7|141190.7|141318.6|141188.6|7
1620937670000|2021-05-13 20:27:50|141321.3|141191.3|141318.1|141188.1|141321.3|141191.3|141317.7|141187.7|9
1620937680000|2021-05-13 20:28:00|141315.7|141185.7|141315.4|141185.4|141315.8|141185.8|141315|141185|4
1620937690000|2021-05-13 20:28:10|141316.2|141186.2|141322.3|141192.3|141323.4|141193.4|141315.6|141185.6|6
1620937700000|2021-05-13 20:28:20|141317.5|141187.5|141318.2|141188.2|141319.3|141189.3|141317.5|141187.5|4
1620937710000|2021-05-13 20:28:30|141317.7|141187.7|141312.7|141182.7|141318.1|141188.1|141312.2|141182.2|5
1620937720000|2021-05-13 20:28:40|141312.5|141182.5|141311.9|141181.9|141313|141183|141311.9|141181.9|3
1620937730000|2021-05-13 20:28:50|141312.1|141182.1|141316.4|141186.4|141330.9|141200.9|141312.1|141182.1|17
1620937740000|2021-05-13 20:29:00|141317.4|141187.4|141319.4|141189.4|141320.1|141190.1|141315.4|141185.4|14
1620937750000|2021-05-13 20:29:10|141319.5|141189.5|141320.2|141190.2|141321|141191|141318.9|141188.9|12
1620937760000|2021-05-13 20:29:20|141319.5|141189.5|141318.8|141188.8|141320.3|141190.3|141318|141188|14
1620937770000|2021-05-13 20:29:30|141321.2|141191.2|141320.2|141190.2|141321.2|141191.2|141318.5|141188.5|7
1620937780000|2021-05-13 20:29:40|141319.6|141189.6|141319|141189|141321.2|141191.2|141315.3|141185.3|10
1620937790000|2021-05-13 20:29:50|141320.9|141190.9|141318|141188|141320.9|141190.9|141313.1|141183.1|11
1620937800000|2021-05-13 20:30:00|141317.1|141187.1|141319.6|141189.6|141320.1|141190.1|141315.6|141185.6|12
1620937810000|2021-05-13 20:30:10|141316.5|141186.5|141318.7|141188.7|141319.4|141189.4|141315.6|141185.6|8
1620937820000|2021-05-13 20:30:20|141318.6|141188.6|141318.9|141188.9|141321.6|141191.6|141318.1|141188.1|9
1620937830000|2021-05-13 20:30:30|141317.1|141187.1|141318.2|141188.2|141320.1|141190.1|141317.1|141187.1|7
1620937840000|2021-05-13 20:30:40|141316.7|141186.7|141305.6|141175.6|141316.7|141186.7|141304.8|141174.8|7
1620937850000|2021-05-13 20:30:50|141306|141176|141318.4|141188.4|141318.9|141188.9|141306|141176|6
1620937860000|2021-05-13 20:31:00|141315.6|141185.6|141317.6|141187.6|141325.9|141195.9|141315.6|141185.6|6
1620937870000|2021-05-13 20:31:10|141321.2|141191.2|141303.9|141173.9|141321.2|141191.2|141302.7|141172.7|16
1620937880000|2021-05-13 20:31:20|141305.7|141175.7|141303.1|141173.1|141309.8|141179.8|141301.5|141171.5|12
1620937890000|2021-05-13 20:31:30|141301.3|141171.3|141302.7|141172.7|141305.7|141175.7|141300.4|141170.4|10
1620937900000|2021-05-13 20:31:40|141302.5|141172.5|141301.3|141171.3|141306.1|141176.1|141298.7|141168.7|10
1620937910000|2021-05-13 20:31:50|141302.5|141172.5|141296.2|141166.2|141303.8|141173.8|141295.5|141165.5|8
1620937920000|2021-05-13 20:32:00|141297|141167|141293.2|141163.2|141304.4|141174.4|141291|141161|15
1620937930000|2021-05-13 20:32:10|141299.5|141169.5|141294.8|141164.8|141299.5|141169.5|141293.6|141163.6|9
1620937940000|2021-05-13 20:32:20|141296.4|141166.4|141296.8|141166.8|141298.2|141168.2|141294.5|141164.5|10
1620937950000|2021-05-13 20:32:30|141296.3|141166.3|141296.8|141166.8|141296.8|141166.8|141296|141166|6
1620937960000|2021-05-13 20:32:40|141300.7|141170.7|141298.8|141168.8|141300.7|141170.7|141297.3|141167.3|5
1620937970000|2021-05-13 20:32:50|141298|141168|141299|141169|141299|141169|141291.8|141161.8|9
1620937980000|2021-05-13 20:33:00|141298.7|141168.7|141298.7|141168.7|141301.8|141171.8|141296.6|141166.6|21
1620937990000|2021-05-13 20:33:10|141299.4|141169.4|141295.8|141165.8|141299.4|141169.4|141294.8|141164.8|8
1620938000000|2021-05-13 20:33:20|141295.5|141165.5|141299.1|141169.1|141300.9|141170.9|141295.5|141165.5|5
1620938010000|2021-05-13 20:33:30|141298.8|141168.8|141299|141169|141299|141169|141298.8|141168.8|3
1620938020000|2021-05-13 20:33:40|141293.3|141163.3|141292.3|141162.3|141300.6|141170.6|141292.3|141162.3|11
1620938030000|2021-05-13 20:33:50|141291.6|141161.6|141300.2|141170.2|141301.8|141171.8|141291.6|141161.6|13
1620938040000|2021-05-13 20:34:00|141301.9|141171.9|141294|141164|141302.4|141172.4|141294|141164|14
1620938050000|2021-05-13 20:34:10|141294.6|141164.6|141296.6|141166.6|141296.9|141166.9|141294.1|141164.1|9
1620938060000|2021-05-13 20:34:20|141296.5|141166.5|141297.2|141167.2|141299.6|141169.6|141295.7|141165.7|9
1620938070000|2021-05-13 20:34:30|141296.9|141166.9|141301.5|141171.5|141301.5|141171.5|141296.7|141166.7|6
1620938080000|2021-05-13 20:34:40|141295.6|141165.6|141290.1|141160.1|141299.6|141169.6|141289|141159|33
1620938090000|2021-05-13 20:34:50|141289.9|141159.9|141291.2|141161.2|141291.2|141161.2|141289.1|141159.1|38
1620938100000|2021-05-13 20:35:00|141290.6|141160.6|141298.7|141168.7|141298.7|141168.7|141290.3|141160.3|29
1620938110000|2021-05-13 20:35:10|141298.8|141168.8|141297.5|141167.5|141298.9|141168.9|141297.5|141167.5|6
1620938120000|2021-05-13 20:35:20|141297.8|141167.8|141296.4|141166.4|141297.8|141167.8|141296.4|141166.4|3
1620938130000|2021-05-13 20:35:30|141300.5|141170.5|141298.9|141168.9|141300.5|141170.5|141298.9|141168.9|3
1620938140000|2021-05-13 20:35:40|141298.5|141168.5|141302.7|141172.7|141303.1|141173.1|141298.2|141168.2|5
1620938150000|2021-05-13 20:35:50|141302.8|141172.8|141296|141166|141302.9|141172.9|141292.5|141162.5|5
1620938160000|2021-05-13 20:36:00|141297.7|141167.7|141302.8|141172.8|141302.8|141172.8|141297.7|141167.7|26
1620938170000|2021-05-13 20:36:10|141301.8|141171.8|141300.8|141170.8|141301.8|141171.8|141300.8|141170.8|2
1620938180000|2021-05-13 20:36:20|141299.7|141169.7|141302.4|141172.4|141303|141173|141297.9|141167.9|6
1620938190000|2021-05-13 20:36:30|141301.5|141171.5|141300.4|141170.4|141301.5|141171.5|141300.4|141170.4|4
1620938200000|2021-05-13 20:36:40|141299.7|141169.7|141308.8|141178.8|141308.8|141178.8|141299.7|141169.7|2
1620938210000|2021-05-13 20:36:50|141305.3|141175.3|141306|141176|141306|141176|141305.3|141175.3|3
1620938220000|2021-05-13 20:37:00|141309.4|141179.4|141299.2|141169.2|141309.4|141179.4|141299.2|141169.2|5
1620938230000|2021-05-13 20:37:10|141299.5|141169.5|141302.3|141172.3|141304.3|141174.3|141299.5|141169.5|5
1620938240000|2021-05-13 20:37:20|141301.9|141171.9|141301.3|141171.3|141301.9|141171.9|141301.3|141171.3|3
1620938250000|2021-05-13 20:37:30|141302.6|141172.6|141303.1|141173.1|141303.1|141173.1|141300.8|141170.8|7
1620938260000|2021-05-13 20:37:40|141300.4|141170.4|141300.9|141170.9|141300.9|141170.9|141300.2|141170.2|5
1620938270000|2021-05-13 20:37:50|141301.1|141171.1|141301.2|141171.2|141301.4|141171.4|141297.9|141167.9|7
1620938280000|2021-05-13 20:38:00|141299.5|141169.5|141300.8|141170.8|141301.4|141171.4|141299.5|141169.5|9
1620938290000|2021-05-13 20:38:10|141301|141171|141298.1|141168.1|141301|141171|141297.9|141167.9|10
1620938300000|2021-05-13 20:38:20|141297|141167|141311.2|141181.2|141320.4|141190.4|141297|141167|30
1620938310000|2021-05-13 20:38:30|141310.9|141180.9|141365.1|141235.1|141365.1|141235.1|141310.7|141180.7|34
1620938320000|2021-05-13 20:38:40|141359.6|141229.6|141357.8|141227.8|141359.6|141229.6|141349.9|141219.9|18
1620938330000|2021-05-13 20:38:50|141353.6|141223.6|141353.7|141223.7|141360|141230|141353.6|141223.6|15
1620938340000|2021-05-13 20:39:00|141353.8|141223.8|141358.5|141228.5|141361.3|141231.3|141350.6|141220.6|13
1620938350000|2021-05-13 20:39:10|141358.4|141228.4|141363.9|141233.9|141368|141238|141358.3|141228.3|17
1620938360000|2021-05-13 20:39:20|141364|141234|141369|141239|141369|141239|141353.9|141223.9|12
1620938370000|2021-05-13 20:39:30|141365.5|141235.5|141365.2|141235.2|141365.5|141235.5|141361.1|141231.1|13
1620938380000|2021-05-13 20:39:40|141362.5|141232.5|141356.9|141226.9|141380.4|141250.4|141356.9|141226.9|18
1620938390000|2021-05-13 20:39:50|141352.6|141222.6|141371.5|141241.5|141373.7|141243.7|141352.6|141222.6|7
1620938400000|2021-05-13 20:40:00|141368|141238|141363.9|141233.9|141368|141238|141363.5|141233.5|9
1620938410000|2021-05-13 20:40:10|141363.1|141233.1|141353|141223|141369.3|141239.3|141348.6|141218.6|19
1620938420000|2021-05-13 20:40:20|141360.5|141230.5|141354.9|141224.9|141361.6|141231.6|141354.4|141224.4|11
1620938430000|2021-05-13 20:40:30|141355|141225|141368.4|141238.4|141368.4|141238.4|141354.9|141224.9|10
1620938440000|2021-05-13 20:40:40|141368.6|141238.6|141356.5|141226.5|141368.6|141238.6|141356.5|141226.5|10
1620938450000|2021-05-13 20:40:50|141352.8|141222.8|141353.1|141223.1|141357.8|141227.8|141351.5|141221.5|7
1620938460000|2021-05-13 20:41:00|141360.9|141230.9|141357.6|141227.6|141361|141231|141357.5|141227.5|7
1620938470000|2021-05-13 20:41:10|141355.8|141225.8|141360.4|141230.4|141360.4|141230.4|141355.8|141225.8|5
1620938480000|2021-05-13 20:41:20|141359.2|141229.2|141375.3|141245.3|141375.3|141245.3|141354.2|141224.2|6
1620938490000|2021-05-13 20:41:30|141353.4|141223.4|141358.1|141228.1|141360.7|141230.7|141351|141221|8
1620938500000|2021-05-13 20:41:40|141358|141228|141365|141235|141373.6|141243.6|141358|141228|7
1620938510000|2021-05-13 20:41:50|141364.2|141234.2|141363|141233|141370.2|141240.2|141362.3|141232.3|10
1620938520000|2021-05-13 20:42:00|141353.5|141223.5|141355.5|141225.5|141357.1|141227.1|141353.1|141223.1|5
1620938530000|2021-05-13 20:42:10|141356.7|141226.7|141355.4|141225.4|141359|141229|141354.7|141224.7|8
1620938540000|2021-05-13 20:42:20|141360.6|141230.6|141356.5|141226.5|141361|141231|141356.5|141226.5|8
1620938550000|2021-05-13 20:42:30|141355.9|141225.9|141356.9|141226.9|141359.7|141229.7|141355.4|141225.4|6
1620938560000|2021-05-13 20:42:40|141361.7|141231.7|141362.1|141232.1|141362.1|141232.1|141355.4|141225.4|7
1620938570000|2021-05-13 20:42:50|141363.9|141233.9|141351.1|141221.1|141363.9|141233.9|141333.4|141203.4|20
1620938580000|2021-05-13 20:43:00|141344.8|141214.8|141357.8|141227.8|141371.2|141241.2|141344.8|141214.8|22
1620938590000|2021-05-13 20:43:10|141374|141244|141370|141240|141377.3|141247.3|141360.7|141230.7|16
1620938600000|2021-05-13 20:43:20|141376.1|141246.1|141366|141236|141376.1|141246.1|141365.5|141235.5|11
1620938610000|2021-05-13 20:43:30|141366.2|141236.2|141357.6|141227.6|141375.9|141245.9|141341.5|141211.5|19
1620938620000|2021-05-13 20:43:40|141362.1|141232.1|141361.4|141231.4|141363.3|141233.3|141344.9|141214.9|16
1620938630000|2021-05-13 20:43:50|141359.2|141229.2|141362.4|141232.4|141365.1|141235.1|141347.9|141217.9|17
1620938640000|2021-05-13 20:44:00|141359.1|141229.1|141353.1|141223.1|141364.8|141234.8|141353.1|141223.1|10
1620938650000|2021-05-13 20:44:10|141347.9|141217.9|141363.3|141233.3|141363.3|141233.3|141347.9|141217.9|6
1620938660000|2021-05-13 20:44:20|141359.1|141229.1|141372.2|141242.2|141381.2|141251.2|141359.1|141229.1|9
1620938670000|2021-05-13 20:44:30|141371.4|141241.4|141368.8|141238.8|141371.6|141241.6|141365.9|141235.9|6
1620938680000|2021-05-13 20:44:40|141370.8|141240.8|141335.7|141205.7|141374.7|141244.7|141332.4|141202.4|13
1620938690000|2021-05-13 20:44:50|141339.1|141209.1|141346.1|141216.1|141347.2|141217.2|141336.6|141206.6|15
1620938700000|2021-05-13 20:45:00|141342|141212|141360|141230|141360|141230|141342|141212|22
1620938710000|2021-05-13 20:45:10|141358.2|141228.2|141356.9|141226.9|141358.2|141228.2|141356.9|141226.9|6
1620938720000|2021-05-13 20:45:20|141361.4|141231.4|141354.4|141224.4|141362.9|141232.9|141353.8|141223.8|11
1620938730000|2021-05-13 20:45:30|141355|141225|141352.4|141222.4|141356.2|141226.2|141348.6|141218.6|30
1620938740000|2021-05-13 20:45:40|141352.2|141222.2|141342.9|141212.9|141352.2|141222.2|141340.2|141210.2|31
1620938750000|2021-05-13 20:45:50|141346.6|141216.6|141344.6|141214.6|141347.3|141217.3|141342.6|141212.6|18
1620938760000|2021-05-13 20:46:00|141344.3|141214.3|141346.7|141216.7|141355.4|141225.4|141339.4|141209.4|18
1620938770000|2021-05-13 20:46:10|141344.4|141214.4|141341.5|141211.5|141349.3|141219.3|141340.1|141210.1|26
1620938780000|2021-05-13 20:46:20|141339.5|141209.5|141339.1|141209.1|141343.9|141213.9|141338.3|141208.3|26
1620938790000|2021-05-13 20:46:30|141339|141209|141338.1|141208.1|141344.6|141214.6|141336.7|141206.7|27
1620938800000|2021-05-13 20:46:40|141337|141207|141333.7|141203.7|141337.9|141207.9|141333.7|141203.7|19
1620938810000|2021-05-13 20:46:50|141334.3|141204.3|141313.4|141183.4|141335.1|141205.1|141313.4|141183.4|20
1620938820000|2021-05-13 20:47:00|141310.5|141180.5|141323.1|141193.1|141328.7|141198.7|141310.5|141180.5|16
1620938830000|2021-05-13 20:47:10|141323.6|141193.6|141322.4|141192.4|141324.4|141194.4|141316.5|141186.5|18
1620938840000|2021-05-13 20:47:20|141329.5|141199.5|141333.6|141203.6|141333.6|141203.6|141328.7|141198.7|9
1620938850000|2021-05-13 20:47:30|141332.5|141202.5|141332.9|141202.9|141332.9|141202.9|141328.5|141198.5|14
1620938860000|2021-05-13 20:47:40|141327.8|141197.8|141336.7|141206.7|141338.1|141208.1|141327.8|141197.8|5
1620938870000|2021-05-13 20:47:50|141331.4|141201.4|141328.3|141198.3|141331.4|141201.4|141322|141192|4
1620938880000|2021-05-13 20:48:00|141330.3|141200.3|141327.6|141197.6|141330.3|141200.3|141323.2|141193.2|4
1620938890000|2021-05-13 20:48:10|141329.6|141199.6|141330.3|141200.3|141333.1|141203.1|141329.1|141199.1|10
1620938900000|2021-05-13 20:48:20|141356|141140|141356|141140|141356|141140|141356|141140|1
1620938910000|2021-05-13 20:48:30|141372.5|141242.5|141334|141204|141372.5|141242.5|141325.5|141195.5|15
1620938920000|2021-05-13 20:48:40|141334.9|141204.9|141332.2|141202.2|141335.8|141205.8|141330|141200|17
1620938930000|2021-05-13 20:48:50|141325.4|141195.4|141327.7|141197.7|141336.4|141206.4|141319.8|141189.8|29
1620938940000|2021-05-13 20:49:00|141329.9|141199.9|141324.2|141194.2|141338.6|141208.6|141313.1|141183.1|22
1620938950000|2021-05-13 20:49:10|141321.9|141191.9|141377.4|141247.4|141381.2|141251.2|141320|141190|20
1620938960000|2021-05-13 20:49:20|141359.1|141229.1|141384.7|141254.7|141385.2|141255.2|141359.1|141229.1|15
1620938970000|2021-05-13 20:49:30|141383.4|141253.4|141378|141248|141390.1|141260.1|141373.6|141243.6|23
1620938980000|2021-05-13 20:49:40|141378.4|141248.4|141380|141250|141382.4|141252.4|141376.2|141246.2|16
1620938990000|2021-05-13 20:49:50|141379.5|141249.5|141385.8|141255.8|141389.1|141259.1|141377.3|141247.3|18
1620939000000|2021-05-13 20:50:00|141377.1|141247.1|141395|141265|141396.3|141266.3|141377.1|141247.1|12
1620939010000|2021-05-13 20:50:10|141396.5|141266.5|141399.3|141269.3|141399.3|141269.3|141387.1|141257.1|9
1620939020000|2021-05-13 20:50:20|141399.5|141269.5|141394.4|141264.4|141399.9|141269.9|141377|141247|11
1620939030000|2021-05-13 20:50:30|141396.9|141266.9|141394|141264|141396.9|141266.9|141392.9|141262.9|5
1620939040000|2021-05-13 20:50:40|141394.3|141264.3|141382.1|141252.1|141399.8|141269.8|141382|141252|11
1620939050000|2021-05-13 20:50:50|141379.4|141249.4|141385.9|141255.9|141385.9|141255.9|141379.4|141249.4|4
1620939060000|2021-05-13 20:51:00|141387.8|141257.8|141381.4|141251.4|141395|141265|141360.3|141230.3|7
1620939070000|2021-05-13 20:51:10|141395.2|141265.2|141389.6|141259.6|141397|141267|141389.6|141259.6|6
1620939080000|2021-05-13 20:51:20|141390.1|141260.1|141396.2|141266.2|141396.2|141266.2|141390.1|141260.1|5
1620939090000|2021-05-13 20:51:30|141392.8|141262.8|141368.6|141238.6|141396.2|141266.2|141368.6|141238.6|4
1620939100000|2021-05-13 20:51:40|141380|141250|141384|141254|141384|141254|141370.8|141240.8|5
1620939110000|2021-05-13 20:51:50|141381.2|141251.2|141404.7|141274.7|141404.7|141274.7|141381.2|141251.2|3
1620939120000|2021-05-13 20:52:00|141400.9|141270.9|141363.3|141233.3|141401.4|141271.4|141347.9|141217.9|5
1620939130000|2021-05-13 20:52:10|141386.5|141256.5|141408.1|141278.1|141412.5|141282.5|141386.5|141256.5|3
1620939140000|2021-05-13 20:52:20|141400.2|141270.2|141400.2|141270.2|141400.2|141270.2|141400.2|141270.2|1
1620939150000|2021-05-13 20:52:30|141402.2|141272.2|141387.7|141257.7|141402.2|141272.2|141378|141248|7
1620939160000|2021-05-13 20:52:40|141379.5|141249.5|141392.3|141262.3|141392.5|141262.5|141379.5|141249.5|5
1620939170000|2021-05-13 20:52:50|141394.8|141264.8|141376.9|141246.9|141394.8|141264.8|141355.8|141225.8|6
1620939180000|2021-05-13 20:53:00|141360.3|141230.3|141389.5|141259.5|141391.2|141261.2|141360.3|141230.3|6
1620939190000|2021-05-13 20:53:10|141395.9|141265.9|141393.1|141263.1|141396.1|141266.1|141380.2|141250.2|5
1620939200000|2021-05-13 20:53:20|141391.2|141261.2|141389.2|141259.2|141391.2|141261.2|141389.2|141259.2|2
1620939210000|2021-05-13 20:53:30|141397.1|141267.1|141384.9|141254.9|141400.8|141270.8|141384.9|141254.9|7
1620939220000|2021-05-13 20:53:40|141367.6|141237.6|141380.5|141250.5|141387.3|141257.3|141367.6|141237.6|7
1620939230000|2021-05-13 20:53:50|141383.8|141253.8|141391.5|141261.5|141403.8|141273.8|141383.8|141253.8|3
1620939240000|2021-05-13 20:54:00|141391|141261|141396.9|141266.9|141396.9|141266.9|141391|141261|3
1620939250000|2021-05-13 20:54:10|141394.9|141264.9|141383.6|141253.6|141407|141277|141383.6|141253.6|4
1620939260000|2021-05-13 20:54:20|141400.6|141270.6|141392.6|141262.6|141400.6|141270.6|141392.6|141262.6|3
1620939270000|2021-05-13 20:54:30|141400.7|141270.7|141375.5|141245.5|141400.7|141270.7|141375.5|141245.5|4
1620939280000|2021-05-13 20:54:40|141396.4|141266.4|141382|141252|141396.4|141266.4|141376.3|141246.3|4
1620939290000|2021-05-13 20:54:50|141408.9|141278.9|141412|141282|141413.2|141283.2|141408.9|141278.9|3
1620939300000|2021-05-13 20:55:00|141409.8|141279.8|141377.6|141247.6|141409.8|141279.8|141376.7|141246.7|22
1620939310000|2021-05-13 20:55:10|141379.6|141249.6|141386.2|141256.2|141386.2|141256.2|141378.1|141248.1|6
1620939320000|2021-05-13 20:55:20|141384.7|141254.7|141433.8|141210.2|141445.2|141264|141347.2|141105.2|25
1620939330000|2021-05-13 20:55:30|141445|141225.8|141394.5|141264.5|141448.2|141264.5|141393.7|141200.1|15
1620939340000|2021-05-13 20:55:40|141430|141227.5|141445.1|141207.1|141447|141265.3|141393.7|141200.7|17
1620939350000|2021-05-13 20:55:50|141442|141205.9|141429.4|141209.5|141442|141257.5|141387.5|141200.3|12
1620939360000|2021-05-13 20:56:00|141435|141203.6|141449.3|141211.7|141460.3|141218.3|141435|141196.4|7
1620939370000|2021-05-13 20:56:10|141445.3|141203.3|141442.5|141210.8|141452.2|141227.2|141432|141203.3|11
1620939380000|2021-05-13 20:56:20|141443.2|141211.3|141429|141220|141446.8|141264.4|141391.7|141203.5|11
1620939390000|2021-05-13 20:56:30|141390.8|141260.8|141428.3|141220.4|141428.3|141263.5|141390.6|141220.4|9
1620939400000|2021-05-13 20:56:40|141435.1|141193.1|141422|141218.8|141437|141218.8|141422|141193.1|9
1620939410000|2021-05-13 20:56:50|141384.4|141254.4|141422.3|141219.4|141431.8|141258.4|141384.4|141206.6|7
1620939420000|2021-05-13 20:57:00|141429.3|141204.2|141426.2|141184.2|141429.4|141204.2|141405.3|141180.8|14
1620939430000|2021-05-13 20:57:10|141424.1|141182.1|141434.1|141192.1|141434.1|141192.1|141424|141182|3
1620939440000|2021-05-13 20:57:20|141428.9|141186.9|141426.5|141184.5|141428.9|141186.9|141424.5|141182.5|6
1620939450000|2021-05-13 20:57:30|141422.7|141180.7|141429.6|141187.6|141430.4|141214.5|141420.7|141179.3|6
1620939460000|2021-05-13 20:57:40|141430.4|141188.4|141418.3|141176.3|141430.4|141188.4|141409.7|141174|9
1620939470000|2021-05-13 20:57:50|141419|141177|141425.6|141183.6|141425.6|141183.6|141406.8|141174.2|5
1620939480000|2021-05-13 20:58:00|141422.4|141180.4|141421.5|141179.5|141436.3|141197.1|141421.3|141179.3|11
1620939490000|2021-05-13 20:58:10|141431|141189|141434.6|141192.6|141440|141198|141422.1|141180.1|7
1620939500000|2021-05-13 20:58:20|141428.1|141186.1|141437.1|141211.7|141437.1|141211.7|141428.1|141186.1|7
1620939510000|2021-05-13 20:58:30|141416|141200.9|141432.6|141193.7|141432.6|141200.9|141416|141187|6
1620939520000|2021-05-13 20:58:40|141431|141192.3|141417.4|141175.4|141431.1|141192.3|141415.4|141173.4|8
1620939530000|2021-05-13 20:58:50|141418.1|141176.1|141427.7|141185.7|141436.8|141194.8|141406.4|141176.1|8
1620939540000|2021-05-13 20:59:00|141420.1|141186.4|141417.6|141175.6|141422.1|141186.4|141405.3|141163.3|11
1620939550000|2021-05-13 20:59:10|141418.3|141176.3|141416.5|141174.5|141418.3|141176.3|141411.8|141169.8|10
1620939560000|2021-05-13 20:59:20|141414.6|141172.6|141422.7|141180.7|141426.1|141184.1|141414.6|141172.6|12
1620939570000|2021-05-13 20:59:30|141410.9|141195.4|141399.8|141195.5|141414.3|141195.5|141398.2|141185.2|7
1620939580000|2021-05-13 20:59:40|141400.9|141194.9|141433.1|141193.5|141433.1|141195.9|141400.9|141193.5|8
1620939590000|2021-05-13 20:59:50|141432.7|141190.4|141409.9|141167.9|141436.7|141194.7|141344.5|141102.5|18
1620939600000|2021-05-13 21:00:00|141407.1|141165.1|141413.1|141171.1|141413.1|141171.1|141364.2|141122.2|5
1620939610000|2021-05-13 21:00:10|141414.1|141172.1|141421.1|141179.1|141421.1|141179.1|141414.1|141172.1|2
1620939620000|2021-05-13 21:00:20|141423.4|141181.4|141245.4|141003.4|141423.4|141181.4|141237.9|140995.9|3
1620939630000|2021-05-13 21:00:30|141251|141009|141401.5|141159.5|141401.5|141159.5|141248|141006|3
1620939640000|2021-05-13 21:00:40|141412.1|141170.1|141255|141013|141412.1|141170.1|141255|141013|7
1620939650000|2021-05-13 21:00:50|141254.2|141012.2|141250.5|141008.5|141254.5|141012.5|141243.7|141001.7|4
1620939660000|2021-05-13 21:01:00|141251.2|141009.2|141365.8|141123.8|141367.1|141125.1|141251.2|141009.2|7
1620939680000|2021-05-13 21:01:20|141370.4|141128.4|141368.7|141126.7|141370.4|141128.4|141368.7|141126.7|2
1620939700000|2021-05-13 21:01:40|141367.8|141125.8|141367.9|141125.9|141367.9|141125.9|141367.8|141125.8|2
1620939710000|2021-05-13 21:01:50|141351.1|141109.1|141349.1|141107.1|141351.1|141109.1|141349.1|141107.1|2
1620939720000|2021-05-13 21:02:00|141370.2|141128.2|141266|141024|141370.2|141128.2|141265.7|141023.7|3
1620939730000|2021-05-13 21:02:10|141267.3|141025.3|141224.7|140982.7|141267.3|141025.3|141224.7|140982.7|3
1620939740000|2021-05-13 21:02:20|141224.4|140982.4|141215.5|140973.5|141224.4|140982.4|141215.5|140973.5|2
1620939750000|2021-05-13 21:02:30|141223.8|140981.8|141223.8|140981.8|141223.8|140981.8|141223.8|140981.8|1
1620939760000|2021-05-13 21:02:40|141223.6|140981.6|141224.2|140982.2|141224.2|140982.2|141223.6|140981.6|2
1620939780000|2021-05-13 21:03:00|141224.4|140982.4|141214.5|140972.5|141224.4|140982.4|141214.5|140972.5|3
1620939790000|2021-05-13 21:03:10|141213.7|140971.7|141213.7|140971.7|141213.7|140971.7|141213.7|140971.7|1
1620939840000|2021-05-13 21:04:00|141229.1|140987.1|141229.1|140987.1|141229.1|140987.1|141228.9|140986.9|3
1620939850000|2021-05-13 21:04:10|141216.2|140974.2|141200.4|140958.4|141222.5|140980.5|141200.4|140958.4|6
1620939860000|2021-05-13 21:04:20|141200|140958|141200|140958|141200|140958|141200|140958|1
1620939890000|2021-05-13 21:04:50|141196.8|140954.8|141196.8|140954.8|141196.8|140954.8|141196.8|140954.8|1
1620939900000|2021-05-13 21:05:00|141210.7|140968.7|141183|140941|141210.7|140968.7|141168.2|140926.2|11
1620939910000|2021-05-13 21:05:10|141168.5|140926.5|141174.3|140932.3|141212.7|140970.7|141133.3|140891.3|11
1620939930000|2021-05-13 21:05:30|141253.6|141011.6|141253.6|141011.6|141253.6|141011.6|141253.6|141011.6|1
1620939940000|2021-05-13 21:05:40|141274.1|141032.1|141243.1|141001.1|141313.1|141071.1|141243.1|141001.1|3
1620939950000|2021-05-13 21:05:50|141208.4|140966.4|141202.6|140960.6|141208.4|140966.4|141167.2|140925.2|10
1620939960000|2021-05-13 21:06:00|141304|141062|141299.6|141057.6|141304|141062|141299.6|141057.6|2
1620939970000|2021-05-13 21:06:10|141299.4|141057.4|141209.3|140967.3|141300.3|141058.3|141209.3|140967.3|4
1620939980000|2021-05-13 21:06:20|141251.2|141009.2|141266.3|141024.3|141266.3|141024.3|141251.2|141009.2|2
1620940000000|2021-05-13 21:06:40|141292|141050|141294.4|141052.4|141294.4|141052.4|141292|141050|2
1620940010000|2021-05-13 21:06:50|141303|141061|141303|141061|141303|141061|141303|141061|1
1620940020000|2021-05-13 21:07:00|141243.9|141001.9|141199.3|140957.3|141255.1|141013.1|141166|140924|5
1620940030000|2021-05-13 21:07:10|141292.7|141050.7|141191.7|140949.7|141292.7|141050.7|141180.7|140938.7|11
1620940040000|2021-05-13 21:07:20|141172.8|140930.8|141188.7|140946.7|141188.7|140946.7|141156.4|140914.4|9
1620940050000|2021-05-13 21:07:30|141224.6|140982.6|141186.9|140944.9|141224.6|140982.6|141186.9|140944.9|8
1620940060000|2021-05-13 21:07:40|141245.2|141003.2|141233.5|140991.5|141245.2|141003.2|141233.5|140991.5|2
1620940070000|2021-05-13 21:07:50|141216|140974|141303.5|141061.5|141303.5|141061.5|141216|140974|2
1620940080000|2021-05-13 21:08:00|141226.8|140984.8|141212.3|140970.3|141226.8|140984.8|141168.9|140926.9|5
1620940090000|2021-05-13 21:08:10|141258.6|141016.6|141187.3|140945.3|141258.6|141016.6|141187.3|140945.3|6
1620940100000|2021-05-13 21:08:20|141203.1|140961.1|141216.1|140974.1|141239.6|140997.6|141203.1|140961.1|4
1620940110000|2021-05-13 21:08:30|141241.9|140999.9|141254.1|141012.1|141303.5|141061.5|141210.9|140968.9|6
1620940120000|2021-05-13 21:08:40|141232.9|140990.9|141303.5|141061.5|141303.5|141061.5|141232.9|140990.9|2
1620940130000|2021-05-13 21:08:50|141180|140938|141303.5|141061.5|141303.5|141061.5|141180|140938|2
1620940150000|2021-05-13 21:09:10|141180|140938|141303.5|141061.5|141303.5|141061.5|141180|140938|2
1620940170000|2021-05-13 21:09:30|141180|140938|141172.7|140930.7|141303.5|141061.5|141172.7|140930.7|3
1620940180000|2021-05-13 21:09:40|141216.3|140974.3|141206|140964|141216.3|140974.3|141157.3|140915.3|3
1620940190000|2021-05-13 21:09:50|141174.7|140932.7|141207.5|140965.5|141246.4|141004.4|141164.2|140922.2|6
1620940200000|2021-05-13 21:10:00|141241.6|140999.6|141197.6|140955.6|141241.6|140999.6|141197.6|140955.6|4
1620940210000|2021-05-13 21:10:10|141251.6|141009.6|141230|140988|141251.6|141009.6|141230|140988|4
1620940220000|2021-05-13 21:10:20|141221.2|140979.2|141233.5|140991.5|141233.5|140991.5|141166.9|140924.9|4
1620940230000|2021-05-13 21:10:30|141390.9|141148.9|141363.8|141121.8|141641.3|141399.3|141333.8|141091.8|18
1620940240000|2021-05-13 21:10:40|141372.3|141130.3|141383.9|141141.9|141430.5|141188.5|141349.8|141107.8|15
1620940250000|2021-05-13 21:10:50|141384.3|141142.3|141368.2|141126.2|141384.3|141142.3|141360.9|141118.9|11
1620940260000|2021-05-13 21:11:00|141375|141133|141327.4|141085.4|141496.9|141254.9|141313.1|141071.1|14
1620940270000|2021-05-13 21:11:10|141339.8|141097.8|141396.8|141154.8|141417.3|141175.3|141339.8|141097.8|11
1620940280000|2021-05-13 21:11:20|141381.8|141139.8|141337.5|141095.5|141520.7|141278.7|141267.6|141025.6|12
1620940290000|2021-05-13 21:11:30|141310.8|141068.8|141303.9|141061.9|141325.1|141083.1|141291.4|141049.4|13
1620940300000|2021-05-13 21:11:40|141304.2|141062.2|141327.1|141085.1|141378.6|141136.6|141304.2|141062.2|7
1620940310000|2021-05-13 21:11:50|141319.9|141077.9|141535.2|141293.2|141535.8|141293.8|141312.5|141070.5|9
1620940320000|2021-05-13 21:12:00|141532.7|141290.7|141332.6|141090.6|141536.3|141294.3|141306.5|141064.5|9
1620940330000|2021-05-13 21:12:10|141332.8|141090.8|141322.4|141080.4|141544|141302|141322.4|141080.4|10
1620940340000|2021-05-13 21:12:20|141297.1|141055.1|141314.2|141072.2|141347.9|141105.9|141266.7|141024.7|8
1620940350000|2021-05-13 21:12:30|141299.9|141057.9|141300.2|141058.2|141300.3|141058.3|141299.9|141057.9|4
1620940360000|2021-05-13 21:12:40|141357.3|141115.3|141321.3|141079.3|141366.9|141124.9|141321.3|141079.3|8
1620940370000|2021-05-13 21:12:50|141532.2|141290.2|141527.9|141285.9|141541|141299|141524.4|141282.4|6
1620940380000|2021-05-13 21:13:00|141315.3|141073.3|141385.5|141143.5|141385.5|141143.5|141314.9|141072.9|7
1620940390000|2021-05-13 21:13:10|141358|141116|141358|141116|141358|141116|141358|141116|1
1620940400000|2021-05-13 21:13:20|141306.5|141064.5|141328.1|141086.1|141341.2|141099.2|141306.5|141064.5|5
1620940410000|2021-05-13 21:13:30|141293|141051|141337.1|141095.1|141337.1|141095.1|141293|141051|6
1620940420000|2021-05-13 21:13:40|141308.9|141066.9|141418.7|141176.7|141418.7|141176.7|141308.9|141066.9|3
1620940430000|2021-05-13 21:13:50|141481.2|141239.2|141324.7|141082.7|141481.2|141239.2|141272.4|141030.4|8
1620940440000|2021-05-13 21:14:00|141327.7|141085.7|141341.8|141099.8|141488.4|141246.4|141327.7|141085.7|4
1620940450000|2021-05-13 21:14:10|141339.6|141097.6|141371.2|141129.2|141371.2|141129.2|141317.3|141075.3|5
1620940460000|2021-05-13 21:14:20|141341.6|141099.6|141291.4|141049.4|141341.6|141099.6|141287.2|141045.2|9
1620940470000|2021-05-13 21:14:30|141345.4|141103.4|141310.5|141068.5|141345.4|141103.4|141310.5|141068.5|4
1620940480000|2021-05-13 21:14:40|141325.9|141083.9|141376.7|141134.7|141390.8|141148.8|141325.9|141083.9|3
1620940490000|2021-05-13 21:14:50|141545.3|141303.3|141545.3|141303.3|141545.3|141303.3|141545.3|141303.3|1
1620940500000|2021-05-13 21:15:00|141547.7|141305.7|141315.7|141073.7|141547.7|141305.7|141315.7|141073.7|5
1620940510000|2021-05-13 21:15:10|141406.6|141164.6|141377.8|141135.8|141406.6|141164.6|141377.8|141135.8|2
1620940520000|2021-05-13 21:15:20|141334.6|141092.6|141435.3|141193.3|141435.3|141193.3|141334.6|141092.6|2
1620940530000|2021-05-13 21:15:30|141377.8|141135.8|141324.3|141082.3|141377.8|141135.8|141321.6|141079.6|4
1620940540000|2021-05-13 21:15:40|141547.7|141305.7|141545|141303|141547.7|141305.7|141545|141303|4
1620940550000|2021-05-13 21:15:50|141545.6|141303.6|141380.2|141138.2|141546.8|141304.8|141380.2|141138.2|4
1620940560000|2021-05-13 21:16:00|141353.9|141111.9|141280.8|141038.8|141353.9|141111.9|141280.8|141038.8|5
1620940570000|2021-05-13 21:16:10|141353.7|141111.7|141314.6|141072.6|141353.7|141111.7|141314.6|141072.6|3
1620940580000|2021-05-13 21:16:20|141299.5|141057.5|141326|141084|141343.6|141101.6|141299.5|141057.5|6
1620940590000|2021-05-13 21:16:30|141545.7|141303.7|141547.3|141305.3|141547.3|141305.3|141544.1|141302.1|3
1620940600000|2021-05-13 21:16:40|141544.1|141302.1|141543.3|141301.3|141544.1|141302.1|141543.3|141301.3|2
1620940610000|2021-05-13 21:16:50|141548.7|141306.7|141307.3|141065.3|141548.7|141306.7|141307.3|141065.3|5
1620940620000|2021-05-13 21:17:00|141317.2|141075.2|141337.9|141095.9|141387.2|141145.2|141317.2|141075.2|5
1620940630000|2021-05-13 21:17:10|141343.1|141101.1|141312.8|141070.8|141343.1|141101.1|141312.8|141070.8|4
1620940640000|2021-05-13 21:17:20|141376.2|141134.2|141420.7|141178.7|141420.7|141178.7|141348.8|141106.8|3
1620940650000|2021-05-13 21:17:30|141482.2|141240.2|141535.4|141293.4|141540.3|141298.3|141482.2|141240.2|5
1620940660000|2021-05-13 21:17:40|141333.3|141091.3|141384.3|141142.3|141458.9|141216.9|141280.3|141038.3|7
1620940670000|2021-05-13 21:17:50|141342.6|141100.6|141321.8|141079.8|141342.6|141100.6|141321.8|141079.8|2
1620940680000|2021-05-13 21:18:00|141347.2|141105.2|141313.4|141071.4|141387.2|141145.2|141313.4|141071.4|6
1620940690000|2021-05-13 21:18:10|141308.1|141066.1|141352.9|141110.9|141394|141152|141308.1|141066.1|4
1620940700000|2021-05-13 21:18:20|141313.3|141071.3|141313.3|141071.3|141314.8|141072.8|141313.3|141071.3|3
1620940710000|2021-05-13 21:18:30|141443.2|141201.2|141545.1|141303.1|141545.7|141303.7|141436.8|141194.8|4
1620940720000|2021-05-13 21:18:40|141281.5|141039.5|141373.8|141131.8|141386.9|141144.9|141277.1|141035.1|5
1620940730000|2021-05-13 21:18:50|141353.9|141111.9|141546.9|141304.9|141547.6|141305.6|141353.9|141111.9|5
1620940740000|2021-05-13 21:19:00|141545.1|141303.1|141306|141064|141545.1|141303.1|141299.9|141057.9|4
1620940750000|2021-05-13 21:19:10|141359.7|141117.7|141369.2|141127.2|141369.2|141127.2|141359.7|141117.7|3
1620940760000|2021-05-13 21:19:20|141546.9|141304.9|141546.2|141304.2|141548.1|141306.1|141545.1|141303.1|4
1620940770000|2021-05-13 21:19:30|141545.7|141303.7|141545.5|141303.5|141546|141304|141545.5|141303.5|3
1620940780000|2021-05-13 21:19:40|141547.8|141305.8|141543.8|141301.8|141550.5|141308.5|141543.8|141301.8|3
1620940790000|2021-05-13 21:19:50|141547.8|141305.8|141545.5|141303.5|141547.8|141305.8|141545.5|141303.5|2
1620940800000|2021-05-13 21:20:00|141543.8|141301.8|141346.7|141104.7|141547.1|141305.1|141337.8|141095.8|4
1620940810000|2021-05-13 21:20:10|141347.9|141105.9|141336.6|141094.6|141390.6|141148.6|141334.3|141092.3|6
1620940820000|2021-05-13 21:20:20|141368.8|141126.8|141545.5|141303.5|141548.8|141306.8|141368.8|141126.8|4
1620940830000|2021-05-13 21:20:30|141546|141304|141542.2|141300.2|141547.3|141305.3|141542.2|141300.2|4
1620940840000|2021-05-13 21:20:40|141542.7|141300.7|141371.5|141129.5|141542.7|141300.7|141260.3|141018.3|10
1620940850000|2021-05-13 21:20:50|141364.5|141122.5|141376.4|141134.4|141376.4|141134.4|141364.5|141122.5|7
1620940860000|2021-05-13 21:21:00|141377|141135|141457.3|141215.3|141514.8|141272.8|141377|141135|8
1620940870000|2021-05-13 21:21:10|141478.8|141236.8|141467|141225|141532.4|141290.4|141447.9|141205.9|4
1620940880000|2021-05-13 21:21:20|141453.4|141211.4|141562.5|141320.5|141562.5|141320.5|141371.5|141129.5|4
1620940890000|2021-05-13 21:21:30|141417.7|141175.7|141394|141152|141417.7|141175.7|141394|141152|3
1620940900000|2021-05-13 21:21:40|141400.4|141158.4|141403.6|141161.6|141440.5|141198.5|141400.4|141158.4|8
1620940910000|2021-05-13 21:21:50|141409.4|141167.4|141363|141121|141417.1|141175.1|141363|141121|3
1620940920000|2021-05-13 21:22:00|141599.5|141357.5|141599.5|141357.5|141599.5|141357.5|141599.5|141357.5|1
1620940940000|2021-05-13 21:22:20|141430.6|141188.6|141525.4|141283.4|141525.4|141283.4|141408.8|141166.8|4
1620940950000|2021-05-13 21:22:30|141433.6|141191.6|141402.9|141160.9|141433.6|141191.6|141392.7|141150.7|15
1620940960000|2021-05-13 21:22:40|141402.8|141160.8|141437.7|141195.7|141474.1|141232.1|141402.8|141160.8|11
1620940970000|2021-05-13 21:22:50|141438.1|141196.1|141433.2|141191.2|141438.1|141196.1|141399.3|141157.3|14
1620940980000|2021-05-13 21:23:00|141421|141179|141407.4|141165.4|141421|141179|141407.4|141165.4|8
1620940990000|2021-05-13 21:23:10|141407.6|141165.6|141447.4|141205.4|141524.5|141282.5|141407.4|141165.4|8
1620941000000|2021-05-13 21:23:20|141454.9|141212.9|141541.7|141299.7|141567.1|141325.1|141454.9|141212.9|8
1620941010000|2021-05-13 21:23:30|141507.3|141265.3|141491.5|141249.5|141507.3|141265.3|141491.5|141249.5|6
1620941020000|2021-05-13 21:23:40|141491.7|141249.7|141538.6|141296.6|141538.6|141296.6|141491.7|141249.7|7
1620941030000|2021-05-13 21:23:50|141606|141364|141597|141355|141606|141364|141597|141355|2
1620941040000|2021-05-13 21:24:00|141599.3|141357.3|141550.5|141308.5|141599.3|141357.3|141384|141142|4
1620941050000|2021-05-13 21:24:10|141606|141364|141491.3|141249.3|141606|141364|141491.3|141249.3|4
1620941060000|2021-05-13 21:24:20|141530.7|141288.7|141555.2|141313.2|141555.2|141313.2|141455.4|141213.4|6
1620941070000|2021-05-13 21:24:30|141518.9|141276.9|141520.4|141278.4|141540.2|141298.2|141507.3|141265.3|6
1620941080000|2021-05-13 21:24:40|141500.6|141258.6|141606|141364|141606|141364|141500.6|141258.6|2
1620941100000|2021-05-13 21:25:00|141603.5|141361.5|141471|141229|141606|141364|141471|141229|3
1620941110000|2021-05-13 21:25:10|141437.3|141195.3|141460.5|141218.5|141460.5|141218.5|141404.8|141162.8|6
1620941120000|2021-05-13 21:25:20|141445.8|141203.8|141521.9|141279.9|141521.9|141279.9|141427.2|141185.2|4
1620941130000|2021-05-13 21:25:30|141497.7|141255.7|141470.7|141228.7|141529.6|141287.6|141470.7|141228.7|5
1620941140000|2021-05-13 21:25:40|141608.5|141366.5|141504|141262|141608.6|141366.6|141451.5|141209.5|5
1620941150000|2021-05-13 21:25:50|141508.4|141266.4|141521.9|141279.9|141521.9|141279.9|141508.4|141266.4|4
1620941160000|2021-05-13 21:26:00|141609.6|141367.6|141423.7|141181.7|141609.6|141367.6|141423.7|141181.7|4
1620941170000|2021-05-13 21:26:10|141427.5|141185.5|141525.8|141283.8|141525.8|141283.8|141382.8|141140.8|6
1620941180000|2021-05-13 21:26:20|141498.4|141256.4|141505.7|141263.7|141505.7|141263.7|141477.1|141235.1|4
1620941190000|2021-05-13 21:26:30|141493.2|141251.2|141466.7|141224.7|141493.2|141251.2|141436.9|141194.9|3
1620941200000|2021-05-13 21:26:40|141531.5|141289.5|141384|141142|141554.8|141312.8|141384|141142|4
1620941210000|2021-05-13 21:26:50|141417.3|141175.3|141501.3|141259.3|141611.1|141369.1|141417.3|141175.3|4
1620941220000|2021-05-13 21:27:00|141438.8|141196.8|141537|141295|141537|141295|141420.8|141178.8|4
1620941230000|2021-05-13 21:27:10|141491.9|141249.9|141456.7|141214.7|141515.3|141273.3|141456.7|141214.7|6
1620941240000|2021-05-13 21:27:20|141471.3|141229.3|141529.3|141287.3|141550.1|141308.1|141471.3|141229.3|4
1620941250000|2021-05-13 21:27:30|141443.9|141201.9|141537.1|141295.1|141537.1|141295.1|141431.2|141189.2|5
1620941260000|2021-05-13 21:27:40|141507.7|141265.7|141611|141369|141611|141369|141507.7|141265.7|2
1620941270000|2021-05-13 21:27:50|141612.3|141370.3|141501.7|141259.7|141612.3|141370.3|141501.7|141259.7|4
1620941280000|2021-05-13 21:28:00|141439.1|141197.1|141494.7|141252.7|141550.4|141308.4|141439.1|141197.1|3
1620941290000|2021-05-13 21:28:10|141472.5|141230.5|141524.7|141282.7|141524.7|141282.7|141409.6|141167.6|4
1620941300000|2021-05-13 21:28:20|141507.1|141265.1|141451.3|141209.3|141612.3|141370.3|141451.3|141209.3|4
1620941310000|2021-05-13 21:28:30|141510.8|141268.8|141611.6|141369.6|141611.6|141369.6|141417.3|141175.3|5
1620941320000|2021-05-13 21:28:40|141612.3|141370.3|141609.4|141367.4|141612.3|141370.3|141609.4|141367.4|2
1620941330000|2021-05-13 21:28:50|141611|141369|141611.6|141369.6|141611.6|141369.6|141611|141369|2
1620941340000|2021-05-13 21:29:00|141612.3|141370.3|141406.1|141164.1|141612.3|141370.3|141406.1|141164.1|5
1620941350000|2021-05-13 21:29:10|141411.7|141169.7|141525.8|141283.8|141525.8|141283.8|141398.8|141156.8|4
1620941360000|2021-05-13 21:29:20|141510.8|141268.8|141510.8|141268.8|141510.8|141268.8|141510.8|141268.8|1
1620941370000|2021-05-13 21:29:30|141556.3|141314.3|141611.6|141369.6|141611.6|141369.6|141529.6|141287.6|4
1620941380000|2021-05-13 21:29:40|141612.2|141370.2|141610.2|141368.2|141612.2|141370.2|141610.2|141368.2|2
1620941390000|2021-05-13 21:29:50|141612.2|141370.2|141608.1|141366.1|141614.3|141372.3|141608.1|141366.1|3
1620941400000|2021-05-13 21:30:00|141412.2|141170.2|141358|141116|141427.8|141185.8|141351.1|141109.1|31
1620941410000|2021-05-13 21:30:10|141373.1|141131.1|141403.5|141161.5|141465.6|141223.6|141357.9|141115.9|26
1620941420000|2021-05-13 21:30:20|141411.8|141169.8|141435.4|141193.4|141458.1|141216.1|141411.8|141169.8|15
1620941430000|2021-05-13 21:30:30|141439.6|141197.6|141464.9|141222.9|141464.9|141222.9|141409.2|141167.2|16
1620941440000|2021-05-13 21:30:40|141460|141218|141451.9|141209.9|141472.8|141230.8|141433.3|141191.3|15
1620941450000|2021-05-13 21:30:50|141464.1|141222.1|141467.3|141225.3|141474.1|141232.1|141458.3|141216.3|13
1620941460000|2021-05-13 21:31:00|141467.2|141225.2|141487.6|141245.6|141509|141267|141466.7|141224.7|11
1620941470000|2021-05-13 21:31:10|141506.2|141264.2|141391.2|141149.2|141506.9|141264.9|141391.2|141149.2|10
1620941480000|2021-05-13 21:31:20|141414.3|141172.3|141375.9|141133.9|141414.3|141172.3|141371.8|141129.8|7
1620941490000|2021-05-13 21:31:30|141390.7|141148.7|141482.2|141240.2|141484|141242|141390.7|141148.7|29
1620941500000|2021-05-13 21:31:40|141474.3|141232.3|141486.8|141244.8|141493.9|141251.9|141472.9|141230.9|6
1620941510000|2021-05-13 21:31:50|141487.2|141245.2|141525.8|141283.8|141525.8|141283.8|141484.6|141242.6|14
1620941520000|2021-05-13 21:32:00|141526|141284|141580.7|141338.7|141580.7|141338.7|141495.2|141253.2|11
1620941530000|2021-05-13 21:32:10|141554.4|141312.4|141534.3|141292.3|141554.4|141312.4|141465.2|141223.2|9
1620941540000|2021-05-13 21:32:20|141554|141312|141463.1|141221.1|141562.3|141320.3|141439|141197|12
1620941550000|2021-05-13 21:32:30|141443.6|141201.6|141467|141225|141471.7|141229.7|141443.6|141201.6|6
1620941560000|2021-05-13 21:32:40|141448.8|141206.8|141504.5|141262.5|141504.5|141262.5|141448.3|141206.3|11
1620941570000|2021-05-13 21:32:50|141506.7|141264.7|141457.4|141215.4|141506.7|141264.7|141457.4|141215.4|6
1620941580000|2021-05-13 21:33:00|141560.4|141318.4|141527|141285|141560.4|141318.4|141468.3|141226.3|16
1620941590000|2021-05-13 21:33:10|141582.4|141340.4|141527.1|141285.1|141582.4|141340.4|141468.7|141226.7|12
1620941600000|2021-05-13 21:33:20|141539.4|141297.4|141448.6|141206.6|141539.4|141297.4|141432|141190|18
1620941610000|2021-05-13 21:33:30|141445.4|141203.4|141434.4|141192.4|141453.6|141211.6|141434.4|141192.4|10
1620941620000|2021-05-13 21:33:40|141446|141204|141455.3|141213.3|141467.6|141225.6|141440|141198|14
1620941630000|2021-05-13 21:33:50|141457.8|141215.8|141490.7|141248.7|141497.3|141255.3|141449.7|141207.7|11
1620941640000|2021-05-13 21:34:00|141495.1|141253.1|141510.9|141268.9|141511|141269|141479.5|141237.5|11
1620941650000|2021-05-13 21:34:10|141523.8|141281.8|141481.5|141239.5|141523.8|141281.8|141481.5|141239.5|11
1620941660000|2021-05-13 21:34:20|141472.3|141230.3|141440.7|141198.7|141472.3|141230.3|141440.7|141198.7|9
1620941670000|2021-05-13 21:34:30|141462.6|141220.6|141452.3|141210.3|141500.3|141258.3|141447.4|141205.4|8
1620941680000|2021-05-13 21:34:40|141453.4|141211.4|141457.6|141215.6|141482.1|141240.1|141450.1|141208.1|6
1620941690000|2021-05-13 21:34:50|141500.3|141258.3|141521.6|141279.6|141526.6|141284.6|141500.3|141258.3|6
1620941700000|2021-05-13 21:35:00|141514.2|141272.2|141575|141333|141575|141333|141509.4|141267.4|6
1620941710000|2021-05-13 21:35:10|141528.1|141286.1|141478|141236|141538.3|141296.3|141476.3|141234.3|5
1620941720000|2021-05-13 21:35:20|141484.8|141242.8|141435.4|141193.4|141511.1|141269.1|141435.4|141193.4|7
1620941730000|2021-05-13 21:35:30|141445.8|141203.8|141476.8|141234.8|141476.8|141234.8|141445.8|141203.8|6
1620941740000|2021-05-13 21:35:40|141468.5|141226.5|141612.6|141370.6|141612.6|141370.6|141468.5|141226.5|4
1620941750000|2021-05-13 21:35:50|141615.8|141373.8|141456.3|141214.3|141622.5|141380.5|141456.3|141214.3|6
1620941760000|2021-05-13 21:36:00|141481.2|141239.2|141437.5|141195.5|141549.7|141307.7|141437.5|141195.5|7
1620941770000|2021-05-13 21:36:10|141445.8|141203.8|141493.7|141251.7|141493.7|141251.7|141445.7|141203.7|4
1620941780000|2021-05-13 21:36:20|141488.7|141246.7|141431.5|141189.5|141488.7|141246.7|141430.9|141188.9|6
1620941790000|2021-05-13 21:36:30|141490.1|141248.1|141495|141253|141517|141275|141436.6|141194.6|10
1620941800000|2021-05-13 21:36:40|141520.9|141278.9|141519.3|141277.3|141620|141378|141513.8|141271.8|14
1620941810000|2021-05-13 21:36:50|141518.3|141276.3|141519.8|141277.8|141525.8|141283.8|141493|141251|15
1620941820000|2021-05-13 21:37:00|141521.4|141279.4|141524.2|141282.2|141531.1|141289.1|141504.5|141262.5|15
1620941830000|2021-05-13 21:37:10|141519|141277|141523.1|141281.1|141523.3|141281.3|141498.6|141256.6|13
1620941840000|2021-05-13 21:37:20|141522|141280|141513.9|141271.9|141536.2|141294.2|141511.6|141269.6|12
1620941850000|2021-05-13 21:37:30|141503.6|141261.6|141492.8|141250.8|141621.5|141379.5|141492.8|141250.8|13
1620941860000|2021-05-13 21:37:40|141495.8|141253.8|141522.3|141280.3|141522.3|141280.3|141495.7|141253.7|9
1620941870000|2021-05-13 21:37:50|141550.3|141308.3|141511.8|141269.8|141620|141378|141482|141240|11
1620941880000|2021-05-13 21:38:00|141513.3|141271.3|141523.8|141281.8|141544.8|141302.8|141513.2|141271.2|7
1620941890000|2021-05-13 21:38:10|141523.6|141281.6|141524.1|141282.1|141524.1|141282.1|141518.6|141276.6|4
1620941900000|2021-05-13 21:38:20|141513.1|141271.1|141546.8|141304.8|141572.4|141330.4|141513|141271|6
1620941910000|2021-05-13 21:38:30|141619.8|141377.8|141621.6|141379.6|141622.4|141380.4|141619.8|141377.8|4
1620941920000|2021-05-13 21:38:40|141622.6|141380.6|141502.3|141260.3|141622.6|141380.6|141495.5|141253.5|7
1620941930000|2021-05-13 21:38:50|141490.3|141248.3|141513|141271|141513|141271|141449.7|141207.7|6
1620941940000|2021-05-13 21:39:00|141505|141263|141501.6|141259.6|141557.7|141315.7|141501.6|141259.6|6
1620941950000|2021-05-13 21:39:10|141514.2|141272.2|141546.5|141304.5|141547|141305|141514.2|141272.2|5
1620941960000|2021-05-13 21:39:20|141536|141294|141484.5|141242.5|141536|141294|141484.5|141242.5|4
1620941970000|2021-05-13 21:39:30|141549.7|141307.7|141576.8|141334.8|141576.8|141334.8|141549.6|141307.6|4
1620941980000|2021-05-13 21:39:40|141618.5|141376.5|141574.6|141332.6|141618.5|141376.5|141574.6|141332.6|3
1620941990000|2021-05-13 21:39:50|141564.8|141322.8|141478|141236|141564.8|141322.8|141478|141236|2
1620942000000|2021-05-13 21:40:00|141548|141306|141559.4|141317.4|141573.8|141331.8|141533.9|141291.9|5
1620942010000|2021-05-13 21:40:10|141551.7|141309.7|141570.1|141328.1|141570.1|141328.1|141546.1|141304.1|3
1620942020000|2021-05-13 21:40:20|141617.7|141375.7|141540.2|141298.2|141617.7|141375.7|141540.2|141298.2|6
1620942030000|2021-05-13 21:40:30|141549.9|141307.9|141617.8|141375.8|141617.8|141375.8|141549.9|141307.9|3
1620942040000|2021-05-13 21:40:40|141617.5|141375.5|141493.7|141251.7|141617.5|141375.5|141493.7|141251.7|4
1620942050000|2021-05-13 21:40:50|141503.7|141261.7|141523|141281|141539.4|141297.4|141478.1|141236.1|8
1620942060000|2021-05-13 21:41:00|141528.9|141286.9|141541.8|141299.8|141554.7|141312.7|141528.9|141286.9|3
1620942070000|2021-05-13 21:41:10|141526.6|141284.6|141454.1|141212.1|141526.6|141284.6|141454.1|141212.1|4
1620942080000|2021-05-13 21:41:20|141618|141376|141510.7|141268.7|141618|141376|141510.7|141268.7|4
1620942090000|2021-05-13 21:41:30|141507.3|141265.3|141568.7|141326.7|141568.7|141326.7|141507.3|141265.3|6
1620942100000|2021-05-13 21:41:40|141546.1|141304.1|141570|141328|141570|141328|141538.7|141296.7|3
1620942110000|2021-05-13 21:41:50|141558.5|141316.5|141543.6|141301.6|141558.5|141316.5|141513.3|141271.3|5
1620942120000|2021-05-13 21:42:00|141534.3|141292.3|141499.7|141257.7|141551|141309|141499.7|141257.7|5
1620942130000|2021-05-13 21:42:10|141508.4|141266.4|141533.9|141291.9|141538.1|141296.1|141508.4|141266.4|6
1620942140000|2021-05-13 21:42:20|141519.1|141277.1|141512.9|141270.9|141519.1|141277.1|141512.9|141270.9|2
1620942150000|2021-05-13 21:42:30|141583|141341|141512.9|141270.9|141583|141341|141512.9|141270.9|4
1620942160000|2021-05-13 21:42:40|141547.9|141305.9|141547.4|141305.4|141547.9|141305.9|141547.4|141305.4|2
1620942170000|2021-05-13 21:42:50|141500.1|141258.1|141605|141363|141605|141363|141500.1|141258.1|4
1620942230000|2021-05-13 21:43:50|141604.5|141362.5|141504.5|141262.5|141604.5|141362.5|141504.5|141262.5|3
1620942240000|2021-05-13 21:44:00|141536|141294|141539.9|141297.9|141568|141326|141512|141270|8
1620942250000|2021-05-13 21:44:10|141554.9|141312.9|141537.3|141295.3|141554.9|141312.9|141532.9|141290.9|5
1620942260000|2021-05-13 21:44:20|141552.2|141310.2|141538.1|141296.1|141552.9|141310.9|141538.1|141296.1|4
1620942280000|2021-05-13 21:44:40|141572|141330|141518.5|141276.5|141572|141330|141518.5|141276.5|3
1620942290000|2021-05-13 21:44:50|141575.5|141333.5|141543.9|141301.9|141575.5|141333.5|141478.4|141236.4|8
1620942300000|2021-05-13 21:45:00|141546.4|141304.4|141532.5|141290.5|141546.4|141304.4|141466.9|141224.9|14
1620942310000|2021-05-13 21:45:10|141515.4|141273.4|141532.2|141290.2|141553.1|141311.1|141515.4|141273.4|10
1620942320000|2021-05-13 21:45:20|141469.7|141227.7|141506.2|141264.2|141544.6|141302.6|141469.7|141227.7|31
1620942330000|2021-05-13 21:45:30|141506.3|141264.3|141507.7|141265.7|141507.7|141265.7|141504.2|141262.2|5
1620942340000|2021-05-13 21:45:40|141524.8|141282.8|141517.6|141275.6|141524.8|141282.8|141499.6|141257.6|13
1620942350000|2021-05-13 21:45:50|141505.4|141263.4|141537.3|141295.3|141544.8|141302.8|141500.4|141258.4|11
1620942360000|2021-05-13 21:46:00|141528.9|141286.9|141533.7|141291.7|141538.8|141296.8|141506|141264|8
1620942370000|2021-05-13 21:46:10|141523|141281|141508.4|141266.4|141530.9|141288.9|141507.1|141265.1|10
1620942380000|2021-05-13 21:46:20|141503|141261|141513.1|141271.1|141532.1|141290.1|141503|141261|10
1620942390000|2021-05-13 21:46:30|141518.8|141276.8|141536.2|141294.2|141538.1|141296.1|141518.8|141276.8|5
1620942400000|2021-05-13 21:46:40|141560.7|141318.7|141566.2|141324.2|141566.2|141324.2|141503.5|141261.5|13
1620942410000|2021-05-13 21:46:50|141559.5|141317.5|141557.7|141315.7|141575|141333|141547.6|141305.6|10
1620942420000|2021-05-13 21:47:00|141559.2|141317.2|141550.6|141308.6|141567.7|141325.7|141547.1|141305.1|9
1620942430000|2021-05-13 21:47:10|141558|141316|141552.5|141310.5|141560.8|141318.8|141552.3|141310.3|9
1620942440000|2021-05-13 21:47:20|141590.3|141348.3|141491.2|141249.2|141590.3|141348.3|141485.9|141243.9|18
1620942450000|2021-05-13 21:47:30|141487|141245|141479.9|141237.9|141487.2|141245.2|141474.6|141232.6|4
1620942460000|2021-05-13 21:47:40|141502.8|141260.8|141558|141316|141558|141316|141501.8|141259.8|9
1620942470000|2021-05-13 21:47:50|141587.7|141345.7|141521.3|141279.3|141587.7|141345.7|141519.6|141277.6|4
1620942480000|2021-05-13 21:48:00|141516|141274|141533.4|141291.4|141533.4|141291.4|141511.4|141269.4|3
1620942490000|2021-05-13 21:48:10|141531.9|141289.9|141543|141301|141547.6|141305.6|141531.9|141289.9|3
1620942500000|2021-05-13 21:48:20|141545.9|141303.9|141551.7|141309.7|141571.9|141329.9|141545.9|141303.9|4
1620942510000|2021-05-13 21:48:30|141539.5|141297.5|141559.9|141317.9|141625|141383|141507.4|141265.4|9
1620942520000|2021-05-13 21:48:40|141578.1|141336.1|141535|141293|141578.1|141336.1|141535|141293|3
1620942530000|2021-05-13 21:48:50|141537.9|141295.9|141547.3|141305.3|141589.4|141347.4|141534.5|141292.5|6
1620942540000|2021-05-13 21:49:00|141534.3|141292.3|141488|141246|141561.6|141319.6|141488|141246|6
1620942550000|2021-05-13 21:49:10|141487.1|141245.1|141526.2|141284.2|141536.2|141294.2|141487|141245|7
1620942560000|2021-05-13 21:49:20|141514.9|141272.9|141510.1|141268.1|141515|141273|141510.1|141268.1|3
1620942570000|2021-05-13 21:49:30|141539.1|141297.1|141624.5|141382.5|141624.5|141382.5|141489.3|141247.3|5
1620942590000|2021-05-13 21:49:50|141539.9|141297.9|141527.7|141285.7|141539.9|141297.9|141527.7|141285.7|2
1620942600000|2021-05-13 21:50:00|141543.4|141301.4|141464.1|141222.1|141545.4|141303.4|141464.1|141222.1|3
1620942610000|2021-05-13 21:50:10|141485.4|141243.4|141500.1|141258.1|141514.5|141272.5|141485.4|141243.4|8
1620942620000|2021-05-13 21:50:20|141499.2|141257.2|141551.5|141309.5|141558.8|141316.8|141493.5|141251.5|10
1620942630000|2021-05-13 21:50:30|141552.8|141310.8|141562.5|141320.5|141562.5|141320.5|141547.3|141305.3|5
1620942640000|2021-05-13 21:50:40|141566.7|141324.7|141545.1|141303.1|141576.4|141334.4|141530.2|141288.2|16
1620942650000|2021-05-13 21:50:50|141505.1|141263.1|141483.2|141241.2|141514.5|141272.5|141479|141237|37
1620942660000|2021-05-13 21:51:00|141480.4|141238.4|141538.6|141296.6|141550.9|141308.9|141480.4|141238.4|18
1620942670000|2021-05-13 21:51:10|141541.5|141299.5|141558.9|141316.9|141572.5|141330.5|141541.5|141299.5|10
1620942680000|2021-05-13 21:51:20|141574|141332|141531.2|141289.2|141596.4|141354.4|141521.7|141279.7|24
1620942690000|2021-05-13 21:51:30|141543|141301|141538.1|141296.1|141565|141323|141479.5|141237.5|37
1620942700000|2021-05-13 21:51:40|141504.1|141262.1|141588.6|141346.6|141588.6|141346.6|141504.1|141262.1|15
1620942710000|2021-05-13 21:51:50|141572|141330|141554.7|141312.7|141580|141338|141529.4|141287.4|14
1620942720000|2021-05-13 21:52:00|141552.2|141310.2|141546.1|141304.1|141552.4|141310.4|141525.8|141283.8|7
1620942730000|2021-05-13 21:52:10|141576.6|141334.6|141579.1|141337.1|141659.3|141417.3|141558.5|141316.5|6
1620942740000|2021-05-13 21:52:20|141595.2|141353.2|141572.6|141330.6|141595.2|141353.2|141572.6|141330.6|4
1620942750000|2021-05-13 21:52:30|141588.9|141346.9|141523.1|141281.1|141611.1|141369.1|141523.1|141281.1|11
1620942760000|2021-05-13 21:52:40|141599.4|141357.4|141528.6|141286.6|141599.4|141357.4|141528.3|141286.3|5
1620942770000|2021-05-13 21:52:50|141528.3|141286.3|141564.1|141322.1|141593.2|141351.2|141528.3|141286.3|6
1620942780000|2021-05-13 21:53:00|141564.3|141322.3|141562.5|141320.5|141564.6|141322.6|141562.2|141320.2|9
1620942790000|2021-05-13 21:53:10|141573.6|141331.6|141573.3|141331.3|141600|141358|141573.3|141331.3|3
1620942800000|2021-05-13 21:53:20|141553.5|141311.5|141536.6|141294.6|141610|141368|141536.6|141294.6|5
1620942810000|2021-05-13 21:53:30|141536.5|141294.5|141526.2|141284.2|141566.1|141324.1|141517.5|141275.5|8
1620942820000|2021-05-13 21:53:40|141539.8|141297.8|141543.2|141301.2|141551.7|141309.7|141539.8|141297.8|5
1620942830000|2021-05-13 21:53:50|141539.3|141297.3|141563|141321|141579.4|141337.4|141539.3|141297.3|7
1620942840000|2021-05-13 21:54:00|141560.6|141318.6|141561.8|141319.8|141561.8|141319.8|141560.6|141318.6|2
1620942850000|2021-05-13 21:54:10|141571.4|141329.4|141549.5|141307.5|141595.2|141353.2|141543.9|141301.9|5
1620942860000|2021-05-13 21:54:20|141542.9|141300.9|141565.1|141323.1|141589.1|141347.1|141542.8|141300.8|7
1620942870000|2021-05-13 21:54:30|141581.5|141339.5|141556.6|141314.6|141581.5|141339.5|141556.4|141314.4|3
1620942880000|2021-05-13 21:54:40|141487.3|141245.3|141545.4|141303.4|141559.9|141317.9|141487.3|141245.3|4
1620942890000|2021-05-13 21:54:50|141535.8|141293.8|141553.6|141311.6|141612.2|141370.2|141535.8|141293.8|5
1620942900000|2021-05-13 21:55:00|141486.6|141244.6|141631.5|141389.5|141631.5|141389.5|141486.6|141244.6|3
1620942910000|2021-05-13 21:55:10|141580.7|141338.7|141584.1|141342.1|141584.1|141342.1|141580.7|141338.7|2
1620942920000|2021-05-13 21:55:20|141587.1|141345.1|141532|141290|141607.8|141365.8|141521.4|141279.4|7
1620942930000|2021-05-13 21:55:30|141528.9|141286.9|141546.1|141304.1|141546.1|141304.1|141518.6|141276.6|5
1620942940000|2021-05-13 21:55:40|141532.5|141290.5|141534.1|141292.1|141551.4|141309.4|141532.5|141290.5|6
1620942950000|2021-05-13 21:55:50|141531.9|141289.9|141551.9|141309.9|141567.7|141325.7|141531.9|141289.9|5
1620942960000|2021-05-13 21:56:00|141558|141316|141567.7|141325.7|141567.7|141325.7|141544.7|141302.7|6
1620942970000|2021-05-13 21:56:10|141544.7|141302.7|141530.3|141288.3|141558|141316|141530.3|141288.3|3
1620942980000|2021-05-13 21:56:20|141496.9|141254.9|141496.3|141254.3|141571.9|141329.9|141496.3|141254.3|4
1620942990000|2021-05-13 21:56:30|141523.3|141281.3|141522.7|141280.7|141550.3|141308.3|141522.7|141280.7|4
1620943000000|2021-05-13 21:56:40|141515.3|141273.3|141516.8|141274.8|141516.8|141274.8|141473.7|141231.7|6
1620943010000|2021-05-13 21:56:50|141557.6|141315.6|141522.4|141280.4|141557.6|141315.6|141522.4|141280.4|4
1620943020000|2021-05-13 21:57:00|141521.4|141279.4|141562.4|141320.4|141563.9|141321.9|141521.4|141279.4|8
1620943030000|2021-05-13 21:57:10|141552.2|141310.2|141555.3|141313.3|141555.3|141313.3|141452.3|141210.3|9
1620943040000|2021-05-13 21:57:20|141547.3|141305.3|141529.5|141287.5|141559.2|141317.2|141529.5|141287.5|7
1620943050000|2021-05-13 21:57:30|141532.1|141290.1|141560.7|141318.7|141564.6|141322.6|141529.5|141287.5|7
1620943060000|2021-05-13 21:57:40|141559.9|141317.9|141549.7|141307.7|141566|141324|141549.7|141307.7|3
1620943070000|2021-05-13 21:57:50|141482.5|141240.5|141555.8|141313.8|141555.8|141313.8|141482.5|141240.5|2
1620943080000|2021-05-13 21:58:00|141541.1|141299.1|141539.9|141297.9|141576.9|141334.9|141539.9|141297.9|4
1620943090000|2021-05-13 21:58:10|141532|141290|141521.5|141279.5|141558.1|141316.1|141517.8|141275.8|8
1620943100000|2021-05-13 21:58:20|141545.5|141303.5|141545.5|141303.5|141545.5|141303.5|141545.5|141303.5|1
1620943110000|2021-05-13 21:58:30|141526.9|141284.9|141517.2|141275.2|141558.2|141316.2|141517.1|141275.1|9
1620943120000|2021-05-13 21:58:40|141518.9|141276.9|141518.9|141276.9|141518.9|141276.9|141518.9|141276.9|1
1620943130000|2021-05-13 21:58:50|141628|141386|141628|141386|141628|141386|141628|141386|1
1620943140000|2021-05-13 21:59:00|141491.7|141249.7|141567.8|141325.8|141567.8|141325.8|141488.3|141246.3|5
1620943150000|2021-05-13 21:59:10|141532.1|141290.1|141553.2|141311.2|141571.9|141329.9|141532.1|141290.1|7
1620943160000|2021-05-13 21:59:20|141545.2|141303.2|141560.9|141318.9|141560.9|141318.9|141534|141292|8
1620943170000|2021-05-13 21:59:30|141568.3|141326.3|141540.2|141298.2|141568.3|141326.3|141535.5|141293.5|8
1620943180000|2021-05-13 21:59:40|141548.3|141306.3|141511.2|141269.2|141548.3|141306.3|141510|141268|8
1620943190000|2021-05-13 21:59:50|141464.4|141222.4|141495.2|141253.2|141515.5|141273.5|141464.4|141222.4|3
1620943200000|2021-05-13 22:00:00|141511.9|141269.9|141550.2|141308.2|141550.2|141308.2|141464.1|141222.1|34
1620943210000|2021-05-13 22:00:10|141547.1|141305.1|141521.2|141279.2|141554.1|141312.1|141486.3|141244.3|35
1620943220000|2021-05-13 22:00:20|141499.2|141257.2|141462.6|141220.6|141499.2|141257.2|141433.9|141191.9|40
1620943230000|2021-05-13 22:00:30|141455|141213|141402.2|141160.2|141514.5|141272.5|141365.8|141123.8|33
1620943240000|2021-05-13 22:00:40|141401.5|141159.5|141398.6|141156.6|141412.4|141170.4|141398.6|141156.6|28
1620943250000|2021-05-13 22:00:50|141398.9|141156.9|141455.6|141213.6|141516.3|141274.3|141388|141146|35
1620943260000|2021-05-13 22:01:00|141459|141217|141463.1|141221.1|141476.6|141234.6|141368.6|141126.6|40
1620943270000|2021-05-13 22:01:10|141462.1|141220.1|141387.7|141145.7|141469.1|141227.1|141382.9|141140.9|19
1620943280000|2021-05-13 22:01:20|141386.2|141144.2|141448.6|141206.6|141458.8|141216.8|141386.2|141144.2|28
1620943290000|2021-05-13 22:01:30|141418.1|141176.1|141442.4|141200.4|141456.4|141214.4|141376.9|141134.9|40
1620943300000|2021-05-13 22:01:40|141427.9|141185.9|141455.4|141213.4|141470|141228|141397.4|141155.4|37
1620943310000|2021-05-13 22:01:50|141456.4|141214.4|141465.3|141223.3|141476.6|141234.6|141443.1|141201.1|40
1620943320000|2021-05-13 22:02:00|141460.9|141218.9|141396.8|141154.8|141487.7|141245.7|141266|141024|40
1620943330000|2021-05-13 22:02:10|141415.2|141173.2|141417.7|141175.7|141445.7|141203.7|141396|141154|40
1620943340000|2021-05-13 22:02:20|141405.8|141163.8|141426.5|141184.5|141440.3|141198.3|141392.9|141150.9|40
1620943350000|2021-05-13 22:02:30|141386.5|141144.5|141390.5|141148.5|141443.4|141201.4|141363.9|141121.9|37
1620943360000|2021-05-13 22:02:40|141342.6|141100.6|141393.7|141151.7|141426.3|141184.3|141293.8|141051.8|37
1620943370000|2021-05-13 22:02:50|141387|141145|141425.4|141183.4|141446.7|141204.7|141357.5|141115.5|38
1620943380000|2021-05-13 22:03:00|141433.3|141191.3|141435.4|141193.4|141452.2|141210.2|141371.2|141129.2|40
1620943390000|2021-05-13 22:03:10|141437.2|141195.2|141430.1|141188.1|141446.9|141204.9|141393|141151|31
1620943400000|2021-05-13 22:03:20|141429.2|141187.2|141436.9|141194.9|141448.2|141206.2|141360.2|141118.2|34
1620943410000|2021-05-13 22:03:30|141433.3|141191.3|141396|141154|141463.8|141221.8|141354.1|141112.1|36
1620943420000|2021-05-13 22:03:40|141385.4|141143.4|141414.9|141172.9|141445.7|141203.7|141381.3|141139.3|40
1620943430000|2021-05-13 22:03:50|141417.8|141175.8|141401.4|141159.4|141433.6|141191.6|141382.9|141140.9|27
1620943440000|2021-05-13 22:04:00|141401.3|141159.3|141444.8|141202.8|141445.7|141203.7|141334.8|141092.8|32
1620943450000|2021-05-13 22:04:10|141430.5|141188.5|141436.2|141194.2|141440.7|141198.7|141392.3|141150.3|38
1620943460000|2021-05-13 22:04:20|141441.3|141199.3|141383.7|141141.7|141450.1|141208.1|141383.7|141141.7|31
1620943470000|2021-05-13 22:04:30|141397.2|141155.2|141376|141134|141446.5|141204.5|141363.7|141121.7|37
1620943480000|2021-05-13 22:04:40|141418.8|141176.8|141442.7|141200.7|141456|141214|141372.9|141130.9|39
1620943490000|2021-05-13 22:04:50|141440.2|141198.2|141423|141181|141452.4|141210.4|141405|141163|39
1620943500000|2021-05-13 22:05:00|141437.8|141195.8|141392.7|141150.7|141442.5|141200.5|141383.1|141141.1|34
1620943510000|2021-05-13 22:05:10|141428.6|141186.6|141360.2|141118.2|141443.1|141201.1|141360.2|141118.2|31
1620943520000|2021-05-13 22:05:20|141367.7|141125.7|141414.4|141172.4|141464.7|141222.7|141366|141124|21
1620943530000|2021-05-13 22:05:30|141403.7|141161.7|141409.1|141167.1|141493.1|141251.1|141359.6|141117.6|25
1620943540000|2021-05-13 22:05:40|141412|141170|141417.3|141175.3|141451.9|141209.9|141351|141109|27
1620943550000|2021-05-13 22:05:50|141417.5|141175.5|141433.6|141191.6|141442.9|141200.9|141401.6|141159.6|36
1620943560000|2021-05-13 22:06:00|141438.5|141196.5|141411.2|141169.2|141442|141200|141358.2|141116.2|40
1620943570000|2021-05-13 22:06:10|141418.1|141176.1|141337.9|141095.9|141434.4|141192.4|141328.5|141086.5|29
1620943580000|2021-05-13 22:06:20|141338.1|141096.1|141377.5|141135.5|141453.3|141211.3|141326.6|141084.6|8
1620943590000|2021-05-13 22:06:30|141330.2|141088.2|141408.8|141166.8|141430.9|141188.9|141310.5|141068.5|33
1620943600000|2021-05-13 22:06:40|141361.4|141119.4|141378.8|141136.8|141421.6|141179.6|141326.3|141084.3|38
1620943610000|2021-05-13 22:06:50|141408.5|141166.5|141372.3|141130.3|141408.5|141166.5|141370.9|141128.9|9
1620943620000|2021-05-13 22:07:00|141374|141132|141361.8|141119.8|141430.8|141188.8|141337.7|141095.7|31
1620943630000|2021-05-13 22:07:10|141361.5|141119.5|141375.8|141133.8|141399.8|141157.8|141323.5|141081.5|37
1620943640000|2021-05-13 22:07:20|141376.5|141134.5|141341.2|141099.2|141395.5|141153.5|141307.9|141065.9|38
1620943650000|2021-05-13 22:07:30|141325.9|141083.9|141382.5|141140.5|141423.8|141181.8|141325.9|141083.9|29
1620943660000|2021-05-13 22:07:40|141405.3|141163.3|141377.2|141135.2|141416.7|141174.7|141340.8|141098.8|16
1620943670000|2021-05-13 22:07:50|141379|141137|141406.5|141164.5|141414|141172|141344|141102|29
1620943680000|2021-05-13 22:08:00|141363.7|141121.7|141374.9|141132.9|141405.4|141163.4|141325.2|141083.2|35
1620943690000|2021-05-13 22:08:10|141352.5|141110.5|141349.9|141107.9|141400.3|141158.3|141325.8|141083.8|38
1620943700000|2021-05-13 22:08:20|141398.8|141156.8|141394.9|141152.9|141402.6|141160.6|141315.9|141073.9|31
1620943710000|2021-05-13 22:08:30|141376.2|141134.2|141353.4|141111.4|141424.1|141182.1|141351.4|141109.4|31
1620943720000|2021-05-13 22:08:40|141352.3|141110.3|141407.1|141165.1|141416.4|141174.4|141341.9|141099.9|26
1620943730000|2021-05-13 22:08:50|141400|141158|141336.4|141094.4|141416.7|141174.7|141336.4|141094.4|12
1620943740000|2021-05-13 22:09:00|141327.2|141085.2|141341.3|141099.3|141409.8|141167.8|141323.5|141081.5|35
1620943750000|2021-05-13 22:09:10|141337.7|141095.7|141378.3|141136.3|141400.9|141158.9|141324.3|141082.3|34
1620943760000|2021-05-13 22:09:20|141382.8|141140.8|141396|141154|141409.9|141167.9|141308|141066|12
1620943770000|2021-05-13 22:09:30|141421.4|141179.4|141386.7|141144.7|141421.4|141179.4|141386.7|141144.7|7
1620943780000|2021-05-13 22:09:40|141388.3|141146.3|141397.4|141155.4|141421.1|141179.1|141341.8|141099.8|31
1620943790000|2021-05-13 22:09:50|141364.8|141122.8|141390.3|141148.3|141423.2|141181.2|141327.6|141085.6|36
1620943800000|2021-05-13 22:10:00|141346.9|141104.9|141367.8|141125.8|141422.5|141180.5|141330.9|141088.9|18
1620943810000|2021-05-13 22:10:10|141349.6|141107.6|141338.4|141096.4|141405.9|141163.9|141329|141087|37
1620943820000|2021-05-13 22:10:20|141303|141061|141402.8|141160.8|141428.2|141186.2|141303|141061|32
1620943830000|2021-05-13 22:10:30|141395.9|141153.9|141339.1|141097.1|141400.1|141158.1|141330.3|141088.3|38
1620943840000|2021-05-13 22:10:40|141339|141097|141389.2|141147.2|141480.5|141238.5|141317.8|141075.8|34
1620943850000|2021-05-13 22:10:50|141315.6|141073.6|141379.9|141137.9|141424.4|141182.4|141315.6|141073.6|30
1620943860000|2021-05-13 22:11:00|141332|141090|141382.4|141140.4|141410.1|141168.1|141322.1|141080.1|23
1620943870000|2021-05-13 22:11:10|141376.3|141134.3|141339.7|141097.7|141386.9|141144.9|141323.8|141081.8|15
1620943880000|2021-05-13 22:11:20|141337|141095|141381.5|141139.5|141402.5|141160.5|141318.5|141076.5|33
1620943890000|2021-05-13 22:11:30|141300.6|141058.6|141378.4|141136.4|141416.7|141174.7|141300.6|141058.6|34
1620943900000|2021-05-13 22:11:40|141383.9|141141.9|141369.7|141127.7|141429.2|141187.2|141310.3|141068.3|35
1620943910000|2021-05-13 22:11:50|141376.6|141134.6|141378.5|141136.5|141418.8|141176.8|141316.8|141074.8|32
1620943920000|2021-05-13 22:12:00|141384.7|141142.7|141368.2|141126.2|141407|141165|141323.2|141081.2|25
1620943930000|2021-05-13 22:12:10|141373.9|141131.9|141377.4|141135.4|141400.7|141158.7|141322.6|141080.6|27
1620943940000|2021-05-13 22:12:20|141374.4|141132.4|141384.8|141142.8|141406.8|141164.8|141319|141077|38
1620943950000|2021-05-13 22:12:30|141340.3|141098.3|141349|141107|141434.6|141192.6|141328.6|141086.6|22
1620943960000|2021-05-13 22:12:40|141458|141216|141313.8|141071.8|141458|141216|141313.8|141071.8|38
1620943970000|2021-05-13 22:12:50|141326.9|141084.9|141336.5|141094.5|141435.1|141193.1|141299.6|141057.6|38
1620943980000|2021-05-13 22:13:00|141388.5|141146.5|141413|141171|141413|141171|141315.6|141073.6|31
1620943990000|2021-05-13 22:13:10|141392.6|141150.6|141323.3|141081.3|141401.2|141159.2|141311|141069|30
1620944000000|2021-05-13 22:13:20|141372.6|141130.6|141327.2|141085.2|141407.9|141165.9|141310.2|141068.2|33
1620944010000|2021-05-13 22:13:30|141383.7|141141.7|141389.6|141147.6|141458.8|141216.8|141326.7|141084.7|34
1620944020000|2021-05-13 22:13:40|141404|141162|141372.4|141130.4|141404|141162|141339.9|141097.9|23
1620944030000|2021-05-13 22:13:50|141367.2|141125.2|141348.2|141106.2|141400.3|141158.3|141321.4|141079.4|37
1620944040000|2021-05-13 22:14:00|141350|141108|141345.4|141103.4|141468|141226|141321.9|141079.9|30
1620944050000|2021-05-13 22:14:10|141361.2|141119.2|141309.5|141067.5|141412.1|141170.1|141309.5|141067.5|31
1620944060000|2021-05-13 22:14:20|141449.9|141207.9|141375.8|141133.8|141449.9|141207.9|141318.1|141076.1|35
1620944070000|2021-05-13 22:14:30|141386.4|141144.4|141390.4|141148.4|141405.3|141163.3|141322|141080|35
1620944080000|2021-05-13 22:14:40|141376.9|141134.9|141331.6|141089.6|141407.2|141165.2|141326.5|141084.5|37
1620944090000|2021-05-13 22:14:50|141350.6|141108.6|141341.1|141099.1|141412|141170|141314.4|141072.4|38
1620944100000|2021-05-13 22:15:00|141366.6|141124.6|141343|141101|141435.3|141193.3|141337.3|141095.3|32
1620944110000|2021-05-13 22:15:10|141357.1|141115.1|141374.9|141132.9|141394.2|141152.2|141329.3|141087.3|32
1620944120000|2021-05-13 22:15:20|141372|141130|141368.1|141126.1|141408.9|141166.9|141336.9|141094.9|39
1620944130000|2021-05-13 22:15:30|141373.7|141131.7|141380|141138|141407.3|141165.3|141317|141075|39
1620944140000|2021-05-13 22:15:40|141371.9|141129.9|141368.2|141126.2|141371.9|141129.9|141337.5|141095.5|21
1620944150000|2021-05-13 22:15:50|141354.1|141112.1|141338.9|141096.9|141375|141133|141334.3|141092.3|23
1620944160000|2021-05-13 22:16:00|141348.6|141106.6|141360.2|141118.2|141374.4|141132.4|141343.7|141101.7|14
1620944170000|2021-05-13 22:16:10|141368.2|141126.2|141381.5|141139.5|141381.5|141139.5|141335.6|141093.6|14
1620944180000|2021-05-13 22:16:20|141375.8|141133.8|141361.9|141119.9|141415.5|141173.5|141333.7|141091.7|26
1620944190000|2021-05-13 22:16:30|141362.3|141120.3|141344.7|141102.7|141367.4|141125.4|141333.2|141091.2|18
1620944200000|2021-05-13 22:16:40|141346.9|141104.9|141348.3|141106.3|141426.9|141184.9|141324.9|141082.9|21
1620944210000|2021-05-13 22:16:50|141353.6|141111.6|141332.4|141090.4|141420.1|141178.1|141323.6|141081.6|24
1620944220000|2021-05-13 22:17:00|141345.6|141103.6|141333.6|141091.6|141407.8|141165.8|141318.8|141076.8|26
1620944230000|2021-05-13 22:17:10|141297.2|141055.2|141366.2|141124.2|141366.2|141124.2|141258|141016|19
1620944240000|2021-05-13 22:17:20|141378.6|141136.6|141350.5|141108.5|141407.4|141165.4|141289.7|141047.7|28
1620944250000|2021-05-13 22:17:30|141355.1|141113.1|141358.1|141116.1|141396.6|141154.6|141343.8|141101.8|19
1620944260000|2021-05-13 22:17:40|141357.9|141115.9|141350.3|141108.3|141381.6|141139.6|141335.6|141093.6|21
1620944270000|2021-05-13 22:17:50|141349.5|141107.5|141369.6|141127.6|141377.2|141135.2|141344.6|141102.6|14
1620944280000|2021-05-13 22:18:00|141377.7|141135.7|141353.4|141111.4|141386.3|141144.3|141350.7|141108.7|15
1620944290000|2021-05-13 22:18:10|141353.5|141111.5|141398|141156|141412.2|141170.2|141288|141046|19
1620944300000|2021-05-13 22:18:20|141385.9|141143.9|141331.3|141089.3|141412.8|141170.8|141313.8|141071.8|27
1620944310000|2021-05-13 22:18:30|141314.6|141072.6|141343.8|141101.8|141410.8|141168.8|141313.4|141071.4|24
1620944320000|2021-05-13 22:18:40|141343.7|141101.7|141322.1|141080.1|141382.6|141140.6|141294.8|141052.8|19
1620944330000|2021-05-13 22:18:50|141362.9|141120.9|141351.7|141109.7|141387.6|141145.6|141316.4|141074.4|23
1620944340000|2021-05-13 22:19:00|141347.5|141105.5|141393|141151|141420.9|141178.9|141347.1|141105.1|18
1620944350000|2021-05-13 22:19:10|141364.7|141122.7|141437.7|141195.7|141437.7|141195.7|141364.7|141122.7|28
1620944360000|2021-05-13 22:19:20|141432.2|141190.2|141357.1|141115.1|141449.1|141207.1|141357.1|141115.1|30
1620944370000|2021-05-13 22:19:30|141372.5|141130.5|141387.3|141145.3|141434.2|141192.2|141364.5|141122.5|27
1620944380000|2021-05-13 22:19:40|141381.9|141139.9|141380.1|141138.1|141402.4|141160.4|141359.8|141117.8|18
1620944390000|2021-05-13 22:19:50|141379.9|141137.9|141424.1|141182.1|141435.3|141193.3|141341.5|141099.5|35
1620944400000|2021-05-13 22:20:00|141418.3|141176.3|141379.7|141137.7|141437.9|141195.9|141360.8|141118.8|34
1620944410000|2021-05-13 22:20:10|141368.3|141126.3|141370.6|141128.6|141449.1|141207.1|141360.9|141118.9|15
1620944420000|2021-05-13 22:20:20|141370.5|141128.5|141345.8|141103.8|141409.7|141167.7|141345.8|141103.8|15
1620944430000|2021-05-13 22:20:30|141345.9|141103.9|141398.8|141156.8|141407.5|141165.5|141345.1|141103.1|15
1620944440000|2021-05-13 22:20:40|141388.5|141146.5|141397.9|141155.9|141434.9|141192.9|141376.3|141134.3|21
1620944450000|2021-05-13 22:20:50|141399.4|141157.4|141361.6|141119.6|141412.3|141170.3|141317.9|141075.9|26
1620944460000|2021-05-13 22:21:00|141352.9|141110.9|141382.1|141140.1|141389.7|141147.7|141337.9|141095.9|20
1620944470000|2021-05-13 22:21:10|141381.4|141139.4|141425.9|141183.9|141425.9|141183.9|141375.9|141133.9|11
1620944480000|2021-05-13 22:21:20|141439.6|141197.6|141386.2|141144.2|141443.1|141201.1|141343.5|141101.5|33
1620944490000|2021-05-13 22:21:30|141383.6|141141.6|141401.8|141159.8|141437.5|141195.5|141318.8|141076.8|30
1620944500000|2021-05-13 22:21:40|141413.5|141171.5|141403|141161|141430.7|141188.7|141382.1|141140.1|17
1620944510000|2021-05-13 22:21:50|141401.9|141159.9|141377.6|141135.6|141418.8|141176.8|141375.3|141133.3|21
1620944520000|2021-05-13 22:22:00|141389.5|141147.5|141356.6|141114.6|141389.5|141147.5|141356.6|141114.6|19
1620944530000|2021-05-13 22:22:10|141356.8|141114.8|141356.6|141114.6|141356.8|141114.8|141332.9|141090.9|17
1620944540000|2021-05-13 22:22:20|141352.5|141110.5|141347.6|141105.6|141419.3|141177.3|141341.9|141099.9|22
1620944550000|2021-05-13 22:22:30|141369.8|141127.8|141284.7|141042.7|141381.4|141139.4|141284.7|141042.7|17
1620944560000|2021-05-13 22:22:40|141325.1|141083.1|141417.6|141175.6|141417.6|141175.6|141304.4|141062.4|27
1620944570000|2021-05-13 22:22:50|141374.8|141132.8|141430.4|141188.4|141435.5|141193.5|141317.2|141075.2|29
1620944580000|2021-05-13 22:23:00|141362.1|141120.1|141348.4|141106.4|141414.3|141172.3|141328.2|141086.2|27
1620944590000|2021-05-13 22:23:10|141352.8|141110.8|141385.5|141143.5|141412.4|141170.4|141346.6|141104.6|37
1620944600000|2021-05-13 22:23:20|141384.1|141142.1|141388.6|141146.6|141428.6|141186.6|141376.2|141134.2|40
1620944610000|2021-05-13 22:23:30|141388.4|141146.4|141402.8|141160.8|141434.2|141192.2|141381.2|141139.2|39
1620944620000|2021-05-13 22:23:40|141400.1|141158.1|141372.4|141130.4|141452.9|141210.9|141339.5|141097.5|39
1620944630000|2021-05-13 22:23:50|141389.9|141147.9|141370.6|141128.6|141446.7|141204.7|141339.8|141097.8|39
1620944640000|2021-05-13 22:24:00|141372.8|141130.8|141362.9|141120.9|141434.2|141192.2|141331.8|141089.8|40
1620944650000|2021-05-13 22:24:10|141363|141121|141403.1|141161.1|141436.1|141194.1|141363|141121|40
1620944660000|2021-05-13 22:24:20|141411|141169|141413.6|141171.6|141450.2|141208.2|141378|141136|17
1620944670000|2021-05-13 22:24:30|141410.5|141168.5|141386.2|141144.2|141421.5|141179.5|141386.2|141144.2|15
1620944680000|2021-05-13 22:24:40|141377.8|141135.8|141367.2|141125.2|141432.7|141190.7|141364.6|141122.6|23
1620944690000|2021-05-13 22:24:50|141363|141121|141287.1|141045.1|141408.4|141166.4|141286.8|141044.8|13
1620944700000|2021-05-13 22:25:00|141381|141139|141347.1|141105.1|141454.6|141212.6|141306.6|141064.6|32
1620944710000|2021-05-13 22:25:10|141339.8|141097.8|141403.7|141161.7|141424|141182|141338|141096|17
1620944720000|2021-05-13 22:25:20|141403.4|141161.4|141460.7|141218.7|141460.7|141218.7|141288|141046|18
1620944730000|2021-05-13 22:25:30|141400.2|141158.2|141418|141176|141466.5|141224.5|141361.5|141119.5|21
1620944740000|2021-05-13 22:25:40|141423.6|141181.6|141449.4|141207.4|141454|141212|141414.8|141172.8|24
1620944750000|2021-05-13 22:25:50|141449.6|141207.6|141367.3|141125.3|141461.8|141219.8|141367.2|141125.2|18
1620944760000|2021-05-13 22:26:00|141367.5|141125.5|141359.5|141117.5|141371.8|141129.8|141344.4|141102.4|16
1620944770000|2021-05-13 22:26:10|141351.4|141109.4|141441.9|141199.9|141456.3|141214.3|141338.2|141096.2|14
1620944780000|2021-05-13 22:26:20|141445.5|141203.5|141363.6|141121.6|141480.8|141238.8|141347.6|141105.6|27
1620944790000|2021-05-13 22:26:30|141363|141121|141422.3|141180.3|141463.5|141221.5|141342.9|141100.9|29
1620944800000|2021-05-13 22:26:40|141406.9|141164.9|141449.1|141207.1|141462.9|141220.9|141376.7|141134.7|29
1620944810000|2021-05-13 22:26:50|141435|141193|141402.9|141160.9|141464.2|141222.2|141382.8|141140.8|33
1620944820000|2021-05-13 22:27:00|141398.4|141156.4|141387.8|141145.8|141400.7|141158.7|141371.3|141129.3|18
1620944830000|2021-05-13 22:27:10|141389.5|141147.5|141435.6|141193.6|141435.6|141193.6|141378.3|141136.3|14
1620944840000|2021-05-13 22:27:20|141432.6|141190.6|141372.6|141130.6|141432.6|141190.6|141366.9|141124.9|14
1620944850000|2021-05-13 22:27:30|141374.1|141132.1|141404.3|141162.3|141452.3|141210.3|141359.5|141117.5|11
1620944860000|2021-05-13 22:27:40|141378.5|141136.5|141400.7|141158.7|141481.3|141239.3|141348.8|141106.8|38
1620944870000|2021-05-13 22:27:50|141456.1|141214.1|141406.7|141164.7|141515.9|141273.9|141349.3|141107.3|28
1620944880000|2021-05-13 22:28:00|141402|141160|141380.5|141138.5|141402.4|141160.4|141380.5|141138.5|17
1620944890000|2021-05-13 22:28:10|141390.1|141148.1|141372.7|141130.7|141390.1|141148.1|141366.4|141124.4|16
1620944900000|2021-05-13 22:28:20|141375.6|141133.6|141437.8|141195.8|141457.2|141215.2|141364.5|141122.5|28
1620944910000|2021-05-13 22:28:30|141488|141246|141443.6|141201.6|141488|141246|141352.3|141110.3|38
1620944920000|2021-05-13 22:28:40|141468.7|141226.7|141408.1|141166.1|141468.7|141226.7|141379.9|141137.9|32
1620944930000|2021-05-13 22:28:50|141416.1|141174.1|141392.8|141150.8|141426|141184|141392.8|141150.8|19
1620944940000|2021-05-13 22:29:00|141411.8|141169.8|141366.7|141124.7|141411.8|141169.8|141366.7|141124.7|17
1620944950000|2021-05-13 22:29:10|141358.7|141116.7|141385.1|141143.1|141490.1|141248.1|141351|141109|19
1620944960000|2021-05-13 22:29:20|141444.9|141202.9|141411.4|141169.4|141485.4|141243.4|141335.5|141093.5|36
1620944970000|2021-05-13 22:29:30|141412.5|141170.5|141411.3|141169.3|141517|141275|141365.6|141123.6|33
1620944980000|2021-05-13 22:29:40|141452.5|141210.5|141428.8|141186.8|141463.5|141221.5|141377.2|141135.2|22
1620944990000|2021-05-13 22:29:50|141425.4|141183.4|141383|141141|141435.7|141193.7|141381.4|141139.4|20
1620945000000|2021-05-13 22:30:00|141396.5|141154.5|141410.9|141168.9|141468|141226|141354|141112|33
1620945010000|2021-05-13 22:30:10|141423.9|141181.9|141420.7|141178.7|141480.7|141238.7|141342.4|141100.4|35
1620945020000|2021-05-13 22:30:20|141399.9|141157.9|141356.4|141114.4|141432|141190|141342.1|141100.1|25
1620945030000|2021-05-13 22:30:30|141352.9|141110.9|141372.1|141130.1|141377.6|141135.6|141352.9|141110.9|15
1620945040000|2021-05-13 22:30:40|141370.2|141128.2|141353.7|141111.7|141376.3|141134.3|141353.7|141111.7|16
1620945050000|2021-05-13 22:30:50|141352|141110|141415.8|141173.8|141457.7|141215.7|141333.3|141091.3|25
1620945060000|2021-05-13 22:31:00|141458.5|141216.5|141365.2|141123.2|141477.5|141235.5|141352|141110|39
1620945070000|2021-05-13 22:31:10|141362.8|141120.8|141410.9|141168.9|141450.8|141208.8|141359.4|141117.4|33
1620945080000|2021-05-13 22:31:20|141397.2|141155.2|141398.8|141156.8|141421.7|141179.7|141390.5|141148.5|19
1620945090000|2021-05-13 22:31:30|141402.3|141160.3|141341.5|141099.5|141491.2|141249.2|141341.5|141099.5|26
1620945100000|2021-05-13 22:31:40|141343|141101|141373.3|141131.3|141480.7|141238.7|141301.3|141059.3|34
1620945110000|2021-05-13 22:31:50|141419|141177|141347.2|141105.2|141456.5|141214.5|141315.2|141073.2|36
1620945120000|2021-05-13 22:32:00|141360.2|141118.2|141370.7|141128.7|141370.7|141128.7|141354.4|141112.4|21
1620945130000|2021-05-13 22:32:10|141367.5|141125.5|141375.5|141133.5|141384|141142|141364.6|141122.6|20
1620945140000|2021-05-13 22:32:20|141371.7|141129.7|141355.7|141113.7|141384.5|141142.5|141355.7|141113.7|23
1620945150000|2021-05-13 22:32:30|141350.8|141108.8|141332.4|141090.4|141366.4|141124.4|141332.4|141090.4|19
1620945160000|2021-05-13 22:32:40|141337.1|141095.1|141350.7|141108.7|141388.5|141146.5|141337.1|141095.1|16
1620945170000|2021-05-13 22:32:50|141354.4|141112.4|141417.4|141175.4|141432.2|141190.2|141352.6|141110.6|31
1620945180000|2021-05-13 22:33:00|141426.6|141184.6|141391.7|141149.7|141450.6|141208.6|141354.2|141112.2|39
1620945190000|2021-05-13 22:33:10|141387.1|141145.1|141372.7|141130.7|141399.2|141157.2|141342.5|141100.5|22
1620945200000|2021-05-13 22:33:20|141375|141133|141381|141139|141381|141139|141361.9|141119.9|17
1620945210000|2021-05-13 22:33:30|141381.1|141139.1|141417|141175|141465.3|141223.3|141371.2|141129.2|33
1620945220000|2021-05-13 22:33:40|141441|141199|141419.7|141177.7|141457|141215|141346.9|141104.9|38
1620945230000|2021-05-13 22:33:50|141436.1|141194.1|141390.9|141148.9|141443.1|141201.1|141346|141104|34
1620945240000|2021-05-13 22:34:00|141394.7|141152.7|141370.9|141128.9|141394.7|141152.7|141335.2|141093.2|19
1620945250000|2021-05-13 22:34:10|141362.5|141120.5|141426.4|141184.4|141469.4|141227.4|141362.5|141120.5|37
1620945260000|2021-05-13 22:34:20|141398.3|141156.3|141352.9|141110.9|141442|141200|141351.1|141109.1|33
1620945270000|2021-05-13 22:34:30|141416|141174|141410.5|141168.5|141451.2|141209.2|141348.7|141106.7|35
1620945280000|2021-05-13 22:34:40|141406.6|141164.6|141401.2|141159.2|141425.7|141183.7|141400.4|141158.4|25
1620945290000|2021-05-13 22:34:50|141375.4|141133.4|141388.7|141146.7|141388.7|141146.7|141364|141122|21
1620945300000|2021-05-13 22:35:00|141388.5|141146.5|141353.7|141111.7|141388.5|141146.5|141353.7|141111.7|19
1620945310000|2021-05-13 22:35:10|141315.6|141073.6|141371.6|141129.6|141383.8|141141.8|141315.6|141073.6|17
1620945320000|2021-05-13 22:35:20|141373.6|141131.6|141379.4|141137.4|141419.6|141177.6|141334.7|141092.7|36
1620945330000|2021-05-13 22:35:30|141395.5|141153.5|141397.2|141155.2|141445.6|141203.6|141362.6|141120.6|30
1620945340000|2021-05-13 22:35:40|141371.5|141129.5|141405.8|141163.8|141417.2|141175.2|141365.2|141123.2|21
1620945350000|2021-05-13 22:35:50|141396.1|141154.1|141426.9|141184.9|141439.9|141197.9|141366.6|141124.6|38
1620945360000|2021-05-13 22:36:00|141417.2|141175.2|141421.7|141179.7|141446.7|141204.7|141380.2|141138.2|39
1620945370000|2021-05-13 22:36:10|141419.4|141177.4|141414|141172|141470.9|141228.9|141360.9|141118.9|39
1620945380000|2021-05-13 22:36:20|141407.5|141165.5|141385.2|141143.2|141446.2|141204.2|141385.2|141143.2|27
1620945390000|2021-05-13 22:36:30|141388.5|141146.5|141407|141165|141457.9|141215.9|141385.9|141143.9|15
1620945400000|2021-05-13 22:36:40|141408.9|141166.9|141326|141084|141433.9|141191.9|141326|141084|20
1620945410000|2021-05-13 22:36:50|141325.6|141083.6|141369.8|141127.8|141369.8|141127.8|141311.6|141069.6|14
1620945420000|2021-05-13 22:37:00|141368.3|141126.3|141427.5|141185.5|141427.5|141185.5|141353.2|141111.2|10
1620945430000|2021-05-13 22:37:10|141411.9|141169.9|141401.4|141159.4|141434.9|141192.9|141327.6|141085.6|32
1620945440000|2021-05-13 22:37:20|141337.5|141095.5|141347.5|141105.5|141404.1|141162.1|141321.1|141079.1|33
1620945450000|2021-05-13 22:37:30|141347.6|141105.6|141388.5|141146.5|141454.2|141212.2|141347.6|141105.6|37
1620945460000|2021-05-13 22:37:40|141366.6|141124.6|141401.6|141159.6|141485.2|141243.2|141365.1|141123.1|26
1620945470000|2021-05-13 22:37:50|141389.6|141147.6|141396.1|141154.1|141460|141218|141377.2|141135.2|17
1620945480000|2021-05-13 22:38:00|141403.4|141161.4|141366.5|141124.5|141403.4|141161.4|141362.7|141120.7|13
1620945490000|2021-05-13 22:38:10|141361.3|141119.3|141450.7|141208.7|141494.2|141252.2|141361.3|141119.3|33
1620945500000|2021-05-13 22:38:20|141453.1|141211.1|141392|141150|141484.9|141242.9|141375|141133|39
1620945510000|2021-05-13 22:38:30|141368.8|141126.8|141341.2|141099.2|141470.3|141228.3|141341.2|141099.2|39
1620945520000|2021-05-13 22:38:40|141340.9|141098.9|141398.3|141156.3|141451.3|141209.3|141340.9|141098.9|23
1620945530000|2021-05-13 22:38:50|141390.4|141148.4|141380.8|141138.8|141390.4|141148.4|141380.3|141138.3|10
1620945540000|2021-05-13 22:39:00|141389.9|141147.9|141346.8|141104.8|141410.3|141168.3|141346.5|141104.5|23
1620945550000|2021-05-13 22:39:10|141344.5|141102.5|141425.3|141183.3|141425.3|141183.3|141328.7|141086.7|25
1620945560000|2021-05-13 22:39:20|141466|141224|141373.1|141131.1|141466|141224|141340|141098|34
1620945570000|2021-05-13 22:39:30|141394.2|141152.2|141353.8|141111.8|141400.4|141158.4|141335.1|141093.1|34
1620945580000|2021-05-13 22:39:40|141353.6|141111.6|141345.8|141103.8|141357|141115|141334.6|141092.6|23
1620945590000|2021-05-13 22:39:50|141344.8|141102.8|141345.8|141103.8|141387.8|141145.8|141337.2|141095.2|23
1620945600000|2021-05-13 22:40:00|141339.2|141097.2|141343.3|141101.3|141355.2|141113.2|141325|141083|22
1620945610000|2021-05-13 22:40:10|141343.1|141101.1|141369.9|141127.9|141432|141190|141336.4|141094.4|26
1620945620000|2021-05-13 22:40:20|141354.9|141112.9|141321.7|141079.7|141355.8|141113.8|141320.8|141078.8|23
1620945630000|2021-05-13 22:40:30|141355.4|141113.4|141300.2|141058.2|141355.4|141113.4|141300.2|141058.2|18
1620945640000|2021-05-13 22:40:40|141377|141135|141304.9|141062.9|141377|141135|141299.6|141057.6|26
1620945650000|2021-05-13 22:40:50|141296.1|141054.1|141329.9|141087.9|141377.2|141135.2|141294.9|141052.9|16
1620945660000|2021-05-13 22:41:00|141328.9|141086.9|141372|141130|141420.5|141178.5|141328.9|141086.9|27
1620945670000|2021-05-13 22:41:10|141363.8|141121.8|141376.3|141134.3|141383.9|141141.9|141314.9|141072.9|23
1620945680000|2021-05-13 22:41:20|141373|141131|141367.9|141125.9|141376|141134|141367.9|141125.9|10
1620945690000|2021-05-13 22:41:30|141350.7|141108.7|141347.2|141105.2|141413.7|141171.7|141347.2|141105.2|26
1620945700000|2021-05-13 22:41:40|141350|141108|141358.7|141116.7|141367.6|141125.6|141340.6|141098.6|16
1620945710000|2021-05-13 22:41:50|141361.2|141119.2|141369.3|141127.3|141369.3|141127.3|141357.9|141115.9|14
1620945720000|2021-05-13 22:42:00|141369.5|141127.5|141354.7|141112.7|141371.2|141129.2|141354.1|141112.1|14
1620945730000|2021-05-13 22:42:10|141354.6|141112.6|141348.8|141106.8|141426.5|141184.5|141327.8|141085.8|37
1620945740000|2021-05-13 22:42:20|141343.7|141101.7|141392|141150|141416.1|141174.1|141338.8|141096.8|19
1620945750000|2021-05-13 22:42:30|141392.9|141150.9|141360.9|141118.9|141392.9|141150.9|141343.3|141101.3|19
1620945760000|2021-05-13 22:42:40|141356.6|141114.6|141360.4|141118.4|141365.7|141123.7|141352|141110|18
1620945770000|2021-05-13 22:42:50|141358.3|141116.3|141381.3|141139.3|141420.7|141178.7|141331.2|141089.2|34
1620945780000|2021-05-13 22:43:00|141368.8|141126.8|141351.3|141109.3|141418.6|141176.6|141335.7|141093.7|33
1620945790000|2021-05-13 22:43:10|141342.3|141100.3|141337.8|141095.8|141390.3|141148.3|141337.8|141095.8|20
1620945800000|2021-05-13 22:43:20|141336.5|141094.5|141383.4|141141.4|141431.8|141189.8|141330.5|141088.5|34
1620945810000|2021-05-13 22:43:30|141385.6|141143.6|141364.2|141122.2|141419.6|141177.6|141347.2|141105.2|35
1620945820000|2021-05-13 22:43:40|141340.9|141098.9|141360.3|141118.3|141448.7|141206.7|141340.9|141098.9|37
1620945830000|2021-05-13 22:43:50|141387.6|141145.6|141399.9|141157.9|141474.3|141232.3|141352.3|141110.3|35
1620945840000|2021-05-13 22:44:00|141404.6|141162.6|141349.8|141107.8|141443.3|141201.3|141320.9|141078.9|27
1620945850000|2021-05-13 22:44:10|141351.1|141109.1|141362.6|141120.6|141439|141197|141346.3|141104.3|24
1620945860000|2021-05-13 22:44:20|141365.1|141123.1|141418.4|141176.4|141457.5|141215.5|141353.8|141111.8|13
1620945870000|2021-05-13 22:44:30|141367.3|141125.3|141382.5|141140.5|141382.5|141140.5|141355.5|141113.5|14
1620945880000|2021-05-13 22:44:40|141381.4|141139.4|141325.3|141083.3|141414.2|141172.2|141321.5|141079.5|16
1620945890000|2021-05-13 22:44:50|141321.6|141079.6|141345.9|141103.9|141422.1|141180.1|141319.8|141077.8|17
1620945900000|2021-05-13 22:45:00|141348.4|141106.4|141425.4|141183.4|141446|141204|141348.4|141106.4|17
1620945910000|2021-05-13 22:45:10|141415.2|141173.2|141351|141109|141433|141191|141329.3|141087.3|27
1620945920000|2021-05-13 22:45:20|141346.5|141104.5|141331.4|141089.4|141357.7|141115.7|141324.9|141082.9|32
1620945930000|2021-05-13 22:45:30|141328|141086|141344|141102|141356.7|141114.7|141323.5|141081.5|21
1620945940000|2021-05-13 22:45:40|141343.8|141101.8|141346.1|141104.1|141361.3|141119.3|141325.1|141083.1|15
1620945950000|2021-05-13 22:45:50|141338.9|141096.9|141338.7|141096.7|141356.7|141114.7|141301.3|141059.3|28
1620945960000|2021-05-13 22:46:00|141334.5|141092.5|141355.2|141113.2|141355.2|141113.2|141313.6|141071.6|29
1620945970000|2021-05-13 22:46:10|141341.9|141099.9|141359.4|141117.4|141378.8|141136.8|141333.2|141091.2|28
1620945980000|2021-05-13 22:46:20|141348.4|141106.4|141362|141120|141409.4|141167.4|141332|141090|34
1620945990000|2021-05-13 22:46:30|141356|141114|141390.7|141148.7|141397.2|141155.2|141316.2|141074.2|17
1620946000000|2021-05-13 22:46:40|141393|141151|141379.4|141137.4|141408.1|141166.1|141367.3|141125.3|16
1620946010000|2021-05-13 22:46:50|141383.3|141141.3|141364.3|141122.3|141413.5|141171.5|141317.5|141075.5|35
1620946020000|2021-05-13 22:47:00|141342.6|141100.6|141329|141087|141425.9|141183.9|141329|141087|31
1620946030000|2021-05-13 22:47:10|141331.7|141089.7|141352.7|141110.7|141379.8|141137.8|141331.7|141089.7|19
1620946040000|2021-05-13 22:47:20|141370.3|141128.3|141334.9|141092.9|141370.3|141128.3|141334.2|141092.2|14
1620946050000|2021-05-13 22:47:30|141336.1|141094.1|141327.6|141085.6|141415.6|141173.6|141287.2|141045.2|21
1620946060000|2021-05-13 22:47:40|141322.2|141080.2|141346.1|141104.1|141355|141113|141311.1|141069.1|12
1620946070000|2021-05-13 22:47:50|141343.4|141101.4|141339.5|141097.5|141363.1|141121.1|141337.7|141095.7|18
1620946080000|2021-05-13 22:48:00|141339.4|141097.4|141366.9|141124.9|141409|141167|141329.8|141087.8|26
1620946090000|2021-05-13 22:48:10|141368.2|141126.2|141355.9|141113.9|141368.2|141126.2|141283.9|141041.9|18
1620946100000|2021-05-13 22:48:20|141356.6|141114.6|141315.9|141073.9|141417.9|141175.9|141315.9|141073.9|25
1620946110000|2021-05-13 22:48:30|141302.5|141060.5|141331.8|141089.8|141413.6|141171.6|141294.9|141052.9|30
1620946120000|2021-05-13 22:48:40|141328.8|141086.8|141355.7|141113.7|141369.9|141127.9|141319.5|141077.5|12
1620946130000|2021-05-13 22:48:50|141356|141114|141340.3|141098.3|141406.8|141164.8|141340.3|141098.3|27
1620946140000|2021-05-13 22:49:00|141311.8|141069.8|141361.9|141119.9|141383.3|141141.3|141311.8|141069.8|25
1620946150000|2021-05-13 22:49:10|141361.8|141119.8|141322.3|141080.3|141361.8|141119.8|141322.3|141080.3|24
1620946160000|2021-05-13 22:49:20|141315.9|141073.9|141342.9|141100.9|141388.3|141146.3|141312.3|141070.3|32
1620946170000|2021-05-13 22:49:30|141342.4|141100.4|141337.9|141095.9|141374.3|141132.3|141337.9|141095.9|26
1620946180000|2021-05-13 22:49:40|141335.8|141093.8|141382.6|141140.6|141407.4|141165.4|141333.7|141091.7|23
1620946190000|2021-05-13 22:49:50|141376.8|141134.8|141395.7|141153.7|141405.5|141163.5|141328|141086|32
1620946200000|2021-05-13 22:50:00|141382.1|141140.1|141327.7|141085.7|141434.5|141192.5|141324.1|141082.1|34
1620946210000|2021-05-13 22:50:10|141324.9|141082.9|141341.1|141099.1|141405.9|141163.9|141306.5|141064.5|18
1620946220000|2021-05-13 22:50:20|141328.7|141086.7|141349|141107|141359.9|141117.9|141288.7|141046.7|18
1620946230000|2021-05-13 22:50:30|141367.6|141125.6|141326.6|141084.6|141367.6|141125.6|141326.4|141084.4|15
1620946240000|2021-05-13 22:50:40|141330.1|141088.1|141323.6|141081.6|141338|141096|141322.9|141080.9|13
1620946250000|2021-05-13 22:50:50|141345.1|141103.1|141341.9|141099.9|141414.9|141172.9|141333.3|141091.3|34
1620946260000|2021-05-13 22:51:00|141322|141080|141331.9|141089.9|141404.4|141162.4|141314.9|141072.9|24
1620946270000|2021-05-13 22:51:10|141387.1|141145.1|141295.8|141053.8|141393.4|141151.4|141272.1|141030.1|10
1620946280000|2021-05-13 22:51:20|141300.4|141058.4|141324|141082|141324|141082|141281.7|141039.7|11
1620946290000|2021-05-13 22:51:30|141329.2|141087.2|141375.7|141133.7|141429.6|141187.6|141317.5|141075.5|22
1620946300000|2021-05-13 22:51:40|141404.3|141162.3|141347.5|141105.5|141422.8|141180.8|141347.5|141105.5|28
1620946310000|2021-05-13 22:51:50|141351.8|141109.8|141350.9|141108.9|141397|141155|141342.6|141100.6|23
1620946320000|2021-05-13 22:52:00|141349.5|141107.5|141405.4|141163.4|141441.7|141199.7|141349.5|141107.5|23
1620946330000|2021-05-13 22:52:10|141401.1|141159.1|141391|141149|141421.9|141179.9|141335.5|141093.5|16
1620946340000|2021-05-13 22:52:20|141363.7|141121.7|141349|141107|141414.3|141172.3|141335.8|141093.8|27
1620946350000|2021-05-13 22:52:30|141348.9|141106.9|141395.7|141153.7|141442|141200|141348.9|141106.9|33
1620946360000|2021-05-13 22:52:40|141404.6|141162.6|141334.9|141092.9|141404.8|141162.8|141333.7|141091.7|28
1620946370000|2021-05-13 22:52:50|141339.4|141097.4|141369.1|141127.1|141436.9|141194.9|141339.4|141097.4|24
1620946380000|2021-05-13 22:53:00|141374.4|141132.4|141415.2|141173.2|141419.6|141177.6|141369.7|141127.7|17
1620946390000|2021-05-13 22:53:10|141415.6|141173.6|141346.3|141104.3|141415.6|141173.6|141337.7|141095.7|20
1620946400000|2021-05-13 22:53:20|141343.6|141101.6|141364.8|141122.8|141410.8|141168.8|141343.6|141101.6|19
1620946410000|2021-05-13 22:53:30|141369.4|141127.4|141400.6|141158.6|141428.5|141186.5|141322.6|141080.6|29
1620946420000|2021-05-13 22:53:40|141399.4|141157.4|141377.9|141135.9|141439.6|141197.6|141343.4|141101.4|32
1620946430000|2021-05-13 22:53:50|141346.3|141104.3|141384.4|141142.4|141444.2|141202.2|141346.3|141104.3|33
1620946440000|2021-05-13 22:54:00|141350|141108|141345.9|141103.9|141389.1|141147.1|141333.2|141091.2|24
1620946450000|2021-05-13 22:54:10|141344.7|141102.7|141375.2|141133.2|141410.4|141168.4|141337.8|141095.8|15
1620946460000|2021-05-13 22:54:20|141381.9|141139.9|141463.5|141221.5|141463.5|141221.5|141336.1|141094.1|32
1620946470000|2021-05-13 22:54:30|141426.7|141184.7|141349|141107|141426.7|141184.7|141343.4|141101.4|20
1620946480000|2021-05-13 22:54:40|141351.3|141109.3|141415.2|141173.2|141439.7|141197.7|141351.3|141109.3|34
1620946490000|2021-05-13 22:54:50|141398.5|141156.5|141344.9|141102.9|141401|141159|141343.2|141101.2|24
1620946500000|2021-05-13 22:55:00|141339.9|141097.9|141369.3|141127.3|141434.7|141192.7|141339.9|141097.9|33
1620946510000|2021-05-13 22:55:10|141354|141112|141423.1|141181.1|141423.1|141181.1|141332|141090|26
1620946520000|2021-05-13 22:55:20|141392.5|141150.5|141331.4|141089.4|141437.8|141195.8|141331.4|141089.4|32
1620946530000|2021-05-13 22:55:30|141324.8|141082.8|141407.9|141165.9|141435.7|141193.7|141323.9|141081.9|28
1620946540000|2021-05-13 22:55:40|141400.6|141158.6|141342|141100|141422.7|141180.7|141342|141100|24
1620946550000|2021-05-13 22:55:50|141401.3|141159.3|141333.9|141091.9|141401.3|141159.3|141333.9|141091.9|31
1620946560000|2021-05-13 22:56:00|141334.5|141092.5|141366.2|141124.2|141443.1|141201.1|141321.3|141079.3|33
1620946570000|2021-05-13 22:56:10|141366.6|141124.6|141365.1|141123.1|141451.3|141209.3|141342|141100|29
1620946580000|2021-05-13 22:56:20|141358.5|141116.5|141379.6|141137.6|141440.6|141198.6|141346.6|141104.6|30
1620946590000|2021-05-13 22:56:30|141369.2|141127.2|141319|141077|141377.3|141135.3|141299.6|141057.6|21
1620946600000|2021-05-13 22:56:40|141314.7|141072.7|141397.6|141155.6|141397.6|141155.6|141310.5|141068.5|16
1620946610000|2021-05-13 22:56:50|141387.8|141145.8|141367.3|141125.3|141447.2|141205.2|141305|141063|35
1620946620000|2021-05-13 22:57:00|141353.5|141111.5|141346.7|141104.7|141440.2|141198.2|141346.7|141104.7|26
1620946630000|2021-05-13 22:57:10|141348.7|141106.7|141366.8|141124.8|141418.9|141176.9|141348.7|141106.7|22
1620946640000|2021-05-13 22:57:20|141364|141122|141336.7|141094.7|141436.3|141194.3|141336.7|141094.7|28
1620946650000|2021-05-13 22:57:30|141335|141093|141398.3|141156.3|141433.1|141191.1|141322.1|141080.1|33
1620946660000|2021-05-13 22:57:40|141383.3|141141.3|141350.7|141108.7|141418.8|141176.8|141311.9|141069.9|26
1620946670000|2021-05-13 22:57:50|141365.5|141123.5|141350.3|141108.3|141397.2|141155.2|141308.9|141066.9|22
1620946680000|2021-05-13 22:58:00|141346.1|141104.1|141361.3|141119.3|141435.5|141193.5|141337.5|141095.5|28
1620946690000|2021-05-13 22:58:10|141349.2|141107.2|141389.8|141147.8|141434.8|141192.8|141329.7|141087.7|31
1620946700000|2021-05-13 22:58:20|141416.5|141174.5|141400.5|141158.5|141446.5|141204.5|141381.7|141139.7|36
1620946710000|2021-05-13 22:58:30|141422.3|141180.3|141383.2|141141.2|141422.3|141180.3|141369.8|141127.8|31
1620946720000|2021-05-13 22:58:40|141384.9|141142.9|141371.6|141129.6|141422.6|141180.6|141369.6|141127.6|31
1620946730000|2021-05-13 22:58:50|141378.4|141136.4|141360.6|141118.6|141384.5|141142.5|141345.7|141103.7|12
1620946740000|2021-05-13 22:59:00|141362.8|141120.8|141365|141123|141425.4|141183.4|141347.6|141105.6|21
1620946750000|2021-05-13 22:59:10|141372.6|141130.6|141365.8|141123.8|141404.4|141162.4|141333.2|141091.2|25
1620946760000|2021-05-13 22:59:20|141362.8|141120.8|141360.4|141118.4|141377|141135|141350.8|141108.8|11
1620946770000|2021-05-13 22:59:30|141359.3|141117.3|141389|141147|141425.1|141183.1|141351.9|141109.9|28
1620946780000|2021-05-13 22:59:40|141388.8|141146.8|141320|141078|141425.6|141183.6|141314.5|141072.5|17
1620946790000|2021-05-13 22:59:50|141324|141082|141307.2|141065.2|141382.6|141140.6|141307.2|141065.2|17
1620946800000|2021-05-13 23:00:00|141380|141138|141416.5|141174.5|141467.4|141225.4|141364.3|141122.3|34
1620946810000|2021-05-13 23:00:10|141457|141215|141406.1|141164.1|141462.9|141220.9|141394.2|141152.2|22
1620946820000|2021-05-13 23:00:20|141413.3|141171.3|141394|141152|141444.2|141202.2|141394|141152|31
1620946830000|2021-05-13 23:00:30|141393.9|141151.9|141426.2|141184.2|141451.7|141209.7|141393.8|141151.8|37
1620946840000|2021-05-13 23:00:40|141443|141201|141409|141174.9|141443|141201|141376.8|141134.8|26
1620946850000|2021-05-13 23:00:50|141408.8|141173.7|141413.2|141171.2|141420.1|141178.1|141391.3|141154.2|21
1620946860000|2021-05-13 23:01:00|141416.8|141174.8|141398.3|141158.5|141422.4|141180.4|141394.9|141158.5|24
1620946870000|2021-05-13 23:01:10|141400.8|141165|141397.9|141185.5|141419|141189.7|141368.2|141155.4|24
1620946880000|2021-05-13 23:01:20|141396.2|141185.8|141396|141192.6|141426.9|141223.2|141323.3|141157|27
1620946890000|2021-05-13 23:01:30|141408.7|141188.4|141339.4|141209.4|141430.2|141216.9|141327.9|141184.5|22
1620946900000|2021-05-13 23:01:40|141335.6|141205.6|141340.4|141210.4|141417|141215.4|141325.5|141179.3|19
1620946910000|2021-05-13 23:01:50|141381.6|141178.3|141385.2|141180.3|141386.4|141215.8|141345.8|141178.3|10
1620946920000|2021-05-13 23:02:00|141338.4|141208.4|141422|141188.9|141432.9|141210.4|141320.9|141188.9|14
1620946930000|2021-05-13 23:02:10|141410.3|141188.3|141340.2|141210.2|141410.3|141210.2|141309.8|141179.8|22
1620946940000|2021-05-13 23:02:20|141341.4|141211.4|141331.7|141201.7|141381.1|141211.4|141331|141178.2|12
1620946950000|2021-05-13 23:02:30|141337.8|141207.8|141325.6|141195.6|141348.5|141218.5|141325.6|141195.6|12
1620946960000|2021-05-13 23:02:40|141326|141196|141398.5|141182.5|141417.1|141196.1|141326|141182.5|11
1620946970000|2021-05-13 23:02:50|141398.4|141184|141329.3|141199.3|141398.4|141213.4|141329.3|141183.4|11
1620946980000|2021-05-13 23:03:00|141319.4|141189.4|141317.4|141187.4|141415|141202.5|141313.4|141183.4|23
1620946990000|2021-05-13 23:03:10|141319.6|141189.6|141316|141186|141458.3|141227.3|141316|141175.5|16
1620947000000|2021-05-13 23:03:20|141323.7|141193.7|141322.3|141192.3|141325.1|141195.1|141308.7|141178.7|15
1620947010000|2021-05-13 23:03:30|141321.4|141191.4|141412.5|141177.5|141420.1|141192.3|141321|141177.4|13
1620947020000|2021-05-13 23:03:40|141396.8|141179.9|141327.9|141197.9|141396.8|141214.1|141326.8|141177.5|17
1620947030000|2021-05-13 23:03:50|141325.9|141195.9|141322.1|141192.1|141401.8|141197.9|141321.9|141185.7|18
1620947040000|2021-05-13 23:04:00|141319.7|141189.7|141323|141193|141410.1|141219.4|141319.7|141181.4|24
1620947050000|2021-05-13 23:04:10|141329.5|141199.5|141328.5|141198.5|141399.7|141199.9|141321.9|141187.1|20
1620947060000|2021-05-13 23:04:20|141328.4|141198.4|141329|141199|141394.9|141199.7|141324.1|141186.2|16
1620947070000|2021-05-13 23:04:30|141326.7|141196.7|141330.2|141200.2|141406.9|141206|141323.9|141188.6|19
1620947080000|2021-05-13 23:04:40|141331.7|141201.7|141325.7|141195.7|141333.7|141203.7|141325.7|141195.7|3
1620947090000|2021-05-13 23:04:50|141326.4|141196.4|141347|141217|141347.8|141217.8|141326.4|141196.4|5
1620947100000|2021-05-13 23:05:00|141341.2|141211.2|141337.6|141207.6|141344.4|141214.4|141337.4|141207.4|11
1620947110000|2021-05-13 23:05:10|141337.4|141207.4|141313.8|141183.8|141341.2|141211.2|141313.8|141183.8|16
1620947120000|2021-05-13 23:05:20|141313.9|141183.9|141320.7|141190.7|141323|141193|141313|141183|13
1620947130000|2021-05-13 23:05:30|141318|141188|141315.3|141185.3|141323.4|141193.4|141314.7|141184.7|11
1620947140000|2021-05-13 23:05:40|141315.4|141185.4|141327.6|141197.6|141327.6|141197.6|141315.4|141185.4|9
1620947150000|2021-05-13 23:05:50|141324.4|141194.4|141318.4|141188.4|141334.6|141204.6|141315.6|141185.6|12
1620947160000|2021-05-13 23:06:00|141319.9|141189.9|141318|141188|141333.1|141203.1|141318|141188|16
1620947170000|2021-05-13 23:06:10|141317.8|141187.8|141322|141192|141338.1|141208.1|141317|141187|15
1620947180000|2021-05-13 23:06:20|141318.4|141188.4|141320.1|141190.1|141327.7|141197.7|141317|141187|18
1620947190000|2021-05-13 23:06:30|141319|141189|141298.1|141168.1|141319|141189|141293.1|141163.1|10
1620947200000|2021-05-13 23:06:40|141297.9|141167.9|141309.6|141179.6|141316.3|141186.3|141297.9|141167.9|16
1620947210000|2021-05-13 23:06:50|141310.2|141180.2|141307.3|141177.3|141311|141181|141307.3|141177.3|5
1620947220000|2021-05-13 23:07:00|141312|141182|141314|141184|141318.6|141188.6|141308.9|141178.9|9
1620947230000|2021-05-13 23:07:10|141314.5|141184.5|141342.1|141212.1|141348.5|141218.5|141310.1|141180.1|12
1620947240000|2021-05-13 23:07:20|141306|141176|141307.5|141177.5|141315.4|141185.4|141306|141176|12
1620947250000|2021-05-13 23:07:30|141308.9|141178.9|141320.6|141190.6|141323.1|141193.1|141306.4|141176.4|9
1620947260000|2021-05-13 23:07:40|141319.8|141189.8|141321.8|141191.8|141322.3|141192.3|141318.3|141188.3|6
1620947270000|2021-05-13 23:07:50|141321.6|141191.6|141318.1|141188.1|141321.6|141191.6|141309.2|141179.2|8
1620947280000|2021-05-13 23:08:00|141321.1|141191.1|141343.6|141213.6|141356.5|141226.5|141320.2|141190.2|24
1620947290000|2021-05-13 23:08:10|141338.8|141208.8|141360.6|141230.6|141363.3|141233.3|141333.7|141203.7|14
1620947300000|2021-05-13 23:08:20|141354.7|141224.7|141348.4|141218.4|141354.7|141224.7|141347.7|141217.7|11
1620947310000|2021-05-13 23:08:30|141350|141220|141362.9|141232.9|141366.7|141236.7|141346.4|141216.4|9
1620947320000|2021-05-13 23:08:40|141351.2|141221.2|141367.7|141237.7|141367.7|141237.7|141350|141220|9
1620947330000|2021-05-13 23:08:50|141342.2|141212.2|141339.7|141209.7|141364.4|141234.4|141339.7|141209.7|11
1620947340000|2021-05-13 23:09:00|141341.1|141211.1|141344.5|141214.5|141355.9|141225.9|141338.7|141208.7|14
1620947350000|2021-05-13 23:09:10|141339.5|141209.5|141344.6|141214.6|141348.4|141218.4|141339.5|141209.5|16
1620947360000|2021-05-13 23:09:20|141346.5|141216.5|141342.3|141212.3|141360.1|141230.1|141342.3|141212.3|8
1620947370000|2021-05-13 23:09:30|141340.9|141210.9|141364.1|141234.1|141364.1|141234.1|141340.8|141210.8|12
1620947380000|2021-05-13 23:09:40|141357.7|141227.7|141354.8|141224.8|141365.8|141235.8|141354.8|141224.8|11
1620947390000|2021-05-13 23:09:50|141357.2|141227.2|141357.9|141227.9|141367.9|141237.9|141353.1|141223.1|9
1620947400000|2021-05-13 23:10:00|141355|141225|141361.5|141231.5|141361.6|141231.6|141344.7|141214.7|11
1620947410000|2021-05-13 23:10:10|141357.5|141227.5|141348|141218|141357.5|141227.5|141340.1|141210.1|10
1620947420000|2021-05-13 23:10:20|141354.9|141224.9|141368.5|141238.5|141376.2|141246.2|141354.8|141224.8|5
1620947430000|2021-05-13 23:10:30|141359.7|141229.7|141362.4|141232.4|141365.6|141235.6|141341.2|141211.2|11
1620947440000|2021-05-13 23:10:40|141328.9|141198.9|141339.8|141209.8|141353|141223|141328.7|141198.7|12
1620947450000|2021-05-13 23:10:50|141337.5|141207.5|141343.2|141213.2|141355|141225|141331|141201|13
1620947460000|2021-05-13 23:11:00|141347.2|141217.2|141317.7|141187.7|141347.2|141217.2|141316.7|141186.7|17
1620947470000|2021-05-13 23:11:10|141318.3|141188.3|141318.8|141188.8|141324.2|141194.2|141313.9|141183.9|13
1620947480000|2021-05-13 23:11:20|141316.7|141186.7|141336.6|141206.6|141339.2|141209.2|141316.1|141186.1|15
1620947490000|2021-05-13 23:11:30|141336.3|141206.3|141326.9|141196.9|141336.3|141206.3|141319|141189|11
1620947500000|2021-05-13 23:11:40|141325.7|141195.7|141322|141192|141325.7|141195.7|141322|141192|8
1620947510000|2021-05-13 23:11:50|141322.4|141192.4|141322.4|141192.4|141329.4|141199.4|141319.2|141189.2|12
1620947520000|2021-05-13 23:12:00|141327.7|141197.7|141328.3|141198.3|141332.3|141202.3|141320.1|141190.1|10
1620947530000|2021-05-13 23:12:10|141328|141198|141324.2|141194.2|141328|141198|141321.7|141191.7|7
1620947540000|2021-05-13 23:12:20|141324.8|141194.8|141336.9|141206.9|141339.8|141209.8|141319.7|141189.7|10
1620947550000|2021-05-13 23:12:30|141335.3|141205.3|141330.9|141200.9|141362.4|141232.4|141319.5|141189.5|11
1620947560000|2021-05-13 23:12:40|141328.3|141198.3|141324.7|141194.7|141365.1|141235.1|141324.7|141194.7|12
1620947570000|2021-05-13 23:12:50|141323.1|141193.1|141316.5|141186.5|141323.1|141193.1|141315|141185|9
1620947580000|2021-05-13 23:13:00|141333.2|141203.2|141320.6|141190.6|141334.6|141204.6|141320.6|141190.6|8
1620947590000|2021-05-13 23:13:10|141319.6|141189.6|141314.8|141184.8|141320.9|141190.9|141314.8|141184.8|14
1620947600000|2021-05-13 23:13:20|141313.9|141183.9|141315.5|141185.5|141317.9|141187.9|141313.8|141183.8|8
1620947610000|2021-05-13 23:13:30|141316.6|141186.6|141312.9|141182.9|141320.6|141190.6|141312.8|141182.8|9
1620947620000|2021-05-13 23:13:40|141313.2|141183.2|141314.2|141184.2|141322.2|141192.2|141313.2|141183.2|13
1620947630000|2021-05-13 23:13:50|141325.5|141195.5|141317.4|141187.4|141325.5|141195.5|141315.8|141185.8|6
1620947640000|2021-05-13 23:14:00|141317.7|141187.7|141315.1|141185.1|141317.7|141187.7|141314.9|141184.9|6
1620947650000|2021-05-13 23:14:10|141316.1|141186.1|141318.7|141188.7|141320.7|141190.7|141315.5|141185.5|6
1620947660000|2021-05-13 23:14:20|141322.6|141192.6|141339.8|141209.8|141343.2|141213.2|141320.6|141190.6|11
1620947670000|2021-05-13 23:14:30|141334.7|141204.7|141347.8|141217.8|141421.3|141225.6|141325.9|141195.9|21
1620947680000|2021-05-13 23:14:40|141350.5|141220.5|141352.5|141222.5|141352.5|141222.5|141327.9|141197.9|14
1620947690000|2021-05-13 23:14:50|141346.8|141216.8|141331.2|141201.2|141346.8|141216.8|141330.8|141200.8|12
1620947700000|2021-05-13 23:15:00|141331.9|141201.9|141354.1|141224.1|141384|141254|141331|141201|16
1620947710000|2021-05-13 23:15:10|141349.4|141219.4|141376.7|141246.7|141384.3|141254.3|141349.4|141219.4|11
1620947720000|2021-05-13 23:15:20|141373.7|141243.7|141352.4|141222.4|141373.7|141243.7|141351.6|141221.6|17
1620947730000|2021-05-13 23:15:30|141350|141220|141354.2|141224.2|141355.6|141225.6|141335.2|141205.2|18
1620947740000|2021-05-13 23:15:40|141341.5|141211.5|141348|141218|141356.6|141226.6|141335.5|141205.5|13
1620947750000|2021-05-13 23:15:50|141345.5|141215.5|141366.8|141236.8|141366.8|141236.8|141341.7|141211.7|7
1620947760000|2021-05-13 23:16:00|141361.1|141231.1|141365.6|141235.6|141371.3|141241.3|141328.5|141198.5|11
1620947770000|2021-05-13 23:16:10|141354.1|141224.1|141361.4|141231.4|141368|141238|141342.3|141212.3|13
1620947780000|2021-05-13 23:16:20|141362.1|141232.1|141332.3|141202.3|141363|141233|141320.8|141190.8|12
1620947790000|2021-05-13 23:16:30|141332.6|141202.6|141346.7|141216.7|141363.3|141233.3|141332.6|141202.6|13
1620947800000|2021-05-13 23:16:40|141344.1|141214.1|141349.7|141219.7|141353.3|141223.3|141338.6|141208.6|7
1620947810000|2021-05-13 23:16:50|141366.4|141236.4|141392.3|141262.3|141392.3|141262.3|141336.8|141206.8|15
1620947820000|2021-05-13 23:17:00|141387.4|141257.4|141368.2|141238.2|141387.4|141257.4|141355.2|141225.2|13
1620947830000|2021-05-13 23:17:10|141367.8|141237.8|141350|141220|141374.1|141244.1|141349.1|141219.1|11
1620947840000|2021-05-13 23:17:20|141350.3|141220.3|141357|141227|141374.4|141244.4|141339.5|141209.5|12
1620947850000|2021-05-13 23:17:30|141359.3|141229.3|141352.5|141222.5|141363.5|141233.5|141351.7|141221.7|12
1620947860000|2021-05-13 23:17:40|141351.2|141221.2|141330.1|141240.1|141356.1|141240.1|141330.1|141208.6|14
1620947870000|2021-05-13 23:17:50|141331.8|141241.8|141345.4|141215.4|141347.9|141242.8|141331.8|141204.4|6
1620947880000|2021-05-13 23:18:00|141345.3|141215.3|141336.2|141206.2|141345.3|141215.3|141335.6|141205.6|8
1620947890000|2021-05-13 23:18:10|141337.8|141207.8|141359.1|141229.1|141371.8|141241.8|141326.5|141207.3|15
1620947900000|2021-05-13 23:18:20|141350.8|141220.8|141333.2|141203.2|141367.2|141237.2|141333.2|141203.2|11
1620947910000|2021-05-13 23:18:30|141333.3|141203.3|141342.3|141212.3|141359.2|141229.2|141329.9|141199.9|12
1620947920000|2021-05-13 23:18:40|141341.6|141211.6|141372.3|141242.3|141389.1|141259.1|141329.1|141199.1|14
1620947930000|2021-05-13 23:18:50|141367.1|141237.1|141380.5|141250.5|141380.5|141250.5|141330.9|141200.9|11
1620947940000|2021-05-13 23:19:00|141358.4|141228.4|141361.4|141231.4|141412.5|141282.5|141331.5|141201.5|14
1620947950000|2021-05-13 23:19:10|141349.6|141219.6|141345.7|141215.7|141361.9|141231.9|141338.8|141208.8|9
1620947960000|2021-05-13 23:19:20|141342.9|141212.9|141361.7|141231.7|141369|141239|141327.3|141197.3|13
1620947970000|2021-05-13 23:19:30|141357.3|141227.3|141352.6|141222.6|141358.1|141228.1|141329.1|141199.1|9
1620947980000|2021-05-13 23:19:40|141358|141228|141357.9|141227.9|141363|141233|141337.2|141207.2|8
1620947990000|2021-05-13 23:19:50|141351.6|141221.6|141322|141232|141353.2|141234.7|141322|141221.6|5
1620948000000|2021-05-13 23:20:00|141321.8|141231.8|141360.6|141230.6|141360.6|141231.8|141319.9|141189.9|11
1620948010000|2021-05-13 23:20:10|141344.8|141214.8|141328|141198|141350.5|141220.5|141328|141198|14
1620948020000|2021-05-13 23:20:20|141330.4|141200.4|141347|141217|141359.5|141229.5|141329|141199|15
1620948030000|2021-05-13 23:20:30|141357.1|141227.1|141332.1|141202.1|141357.1|141227.1|141332.1|141202.1|10
1620948040000|2021-05-13 23:20:40|141332.9|141202.9|141341.9|141211.9|141346|141250.8|141328.1|141198.1|9
1620948050000|2021-05-13 23:20:50|141342.1|141212.1|141341.3|141211.3|141369.2|141239.2|141331.7|141201.7|8
1620948060000|2021-05-13 23:21:00|141318.6|141188.6|141359.4|141229.4|141359.4|141229.4|141315.8|141185.8|8
1620948070000|2021-05-13 23:21:10|141350|141220|141362.4|141232.4|141362.8|141232.8|141344.4|141214.4|5
1620948080000|2021-05-13 23:21:20|141348.3|141218.3|141345.4|141215.4|141364.3|141234.3|141341.5|141211.5|11
1620948090000|2021-05-13 23:21:30|141347.2|141217.2|141367.3|141237.3|141370.4|141240.4|141345|141215|11
1620948100000|2021-05-13 23:21:40|141362.1|141232.1|141364.6|141234.6|141370.7|141252.7|141342.7|141222.9|12
1620948110000|2021-05-13 23:21:50|141361.8|141231.8|141355.8|141225.8|141371.3|141241.3|141342.6|141212.6|12
1620948120000|2021-05-13 23:22:00|141358.1|141228.1|141354.4|141224.4|141358.1|141228.1|141348.8|141218.8|7
1620948130000|2021-05-13 23:22:10|141368.1|141238.1|141352.1|141222.1|141368.1|141238.1|141352.1|141222.1|10
1620948140000|2021-05-13 23:22:20|141349.3|141219.3|141360.3|141230.3|141376.4|141246.4|141349.3|141219.3|12
1620948150000|2021-05-13 23:22:30|141353.4|141223.4|141345.1|141215.1|141360.3|141230.3|141344|141214|10
1620948160000|2021-05-13 23:22:40|141345.9|141215.9|141347.3|141217.3|141379|141249|141343.2|141213.2|11
1620948170000|2021-05-13 23:22:50|141354.8|141224.8|141359|141229|141365.6|141235.6|141335.4|141205.4|19
1620948180000|2021-05-13 23:23:00|141356.6|141226.6|141345.8|141215.8|141356.6|141226.6|141345.8|141215.8|12
1620948190000|2021-05-13 23:23:10|141343.9|141213.9|141353.1|141223.1|141373|141243|141340|141210|14
1620948200000|2021-05-13 23:23:20|141369.6|141239.6|141345.4|141215.4|141370.1|141240.1|141345.4|141215.4|12
1620948210000|2021-05-13 23:23:30|141343.4|141213.4|141349.7|141219.7|141361.4|141231.4|141343.4|141213.4|9
1620948220000|2021-05-13 23:23:40|141353.9|141223.9|141375.9|141245.9|141375.9|141245.9|141347.5|141217.5|13
1620948230000|2021-05-13 23:23:50|141365.7|141235.7|141349.3|141219.3|141366.2|141236.2|141345.5|141215.5|15
1620948240000|2021-05-13 23:24:00|141344.6|141214.6|141360.3|141230.3|141366|141236|141344.6|141214.6|16
1620948250000|2021-05-13 23:24:10|141360.4|141230.4|141381|141251|141389.9|141259.9|141346.9|141216.9|13
1620948260000|2021-05-13 23:24:20|141386.6|141256.6|141365.4|141235.4|141394.6|141264.6|141329.8|141199.8|12
1620948270000|2021-05-13 23:24:30|141329.2|141239.2|141387.5|141257.5|141387.5|141257.5|141329.2|141216|10
1620948280000|2021-05-13 23:24:40|141368.8|141238.8|141342.6|141212.6|141378.2|141248.2|141338.6|141208.6|22
1620948290000|2021-05-13 23:24:50|141342.5|141212.5|141345.9|141215.9|141348.7|141218.7|141339.6|141209.6|7
1620948300000|2021-05-13 23:25:00|141344.7|141214.7|141352.8|141222.8|141361.8|141231.8|141344.7|141214.7|9
1620948310000|2021-05-13 23:25:10|141349.4|141219.4|141351.1|141221.1|141355.1|141225.1|141349.4|141219.4|4
1620948320000|2021-05-13 23:25:20|141352.3|141222.3|141366|141236|141366|141236|141349.5|141219.5|10
1620948330000|2021-05-13 23:25:30|141359.6|141229.6|141350.3|141220.3|141362.7|141232.7|141350.3|141220.3|4
1620948340000|2021-05-13 23:25:40|141356.5|141226.5|141352.5|141222.5|141360.5|141230.5|141346|141216|10
1620948350000|2021-05-13 23:25:50|141330.6|141200.6|141326.7|141196.7|141330.9|141200.9|141325|141195|8
1620948360000|2021-05-13 23:26:00|141330.1|141200.1|141338.2|141208.2|141381.6|141251.6|141330.1|141200.1|14
1620948370000|2021-05-13 23:26:10|141341.4|141211.4|141352.1|141222.1|141364.1|141234.1|141332.9|141202.9|8
1620948380000|2021-05-13 23:26:20|141329.2|141199.2|141359.9|141229.9|141359.9|141229.9|141326.6|141196.6|7
1620948390000|2021-05-13 23:26:30|141357.5|141227.5|141353.4|141223.4|141368.4|141238.4|141348.1|141218.1|8
1620948400000|2021-05-13 23:26:40|141350.7|141220.7|141354.6|141224.6|141360.4|141230.4|141329.5|141199.5|10
1620948410000|2021-05-13 23:26:50|141359.8|141229.8|141349.4|141219.4|141361.9|141231.9|141345.4|141215.4|11
1620948420000|2021-05-13 23:27:00|141345.1|141215.1|141347.6|141217.6|141351.5|141221.5|141341.4|141211.4|11
1620948430000|2021-05-13 23:27:10|141347.7|141217.7|141358.4|141228.4|141358.4|141228.4|141342.2|141212.2|7
1620948440000|2021-05-13 23:27:20|141349.6|141219.6|141327.8|141197.8|141349.6|141219.6|141327.8|141197.8|9
1620948450000|2021-05-13 23:27:30|141328.7|141198.7|141357.9|141227.9|141357.9|141227.9|141326.7|141196.7|5
1620948460000|2021-05-13 23:27:40|141353|141223|141350.9|141220.9|141357.8|141227.8|141341.1|141211.1|12
1620948470000|2021-05-13 23:27:50|141347.4|141217.4|141344.7|141214.7|141347.4|141217.4|141343.2|141213.2|10
1620948480000|2021-05-13 23:28:00|141359.2|141229.2|141355.5|141225.5|141359.2|141229.2|141345.9|141215.9|8
1620948490000|2021-05-13 23:28:10|141354.2|141224.2|141344.3|141214.3|141354.2|141224.2|141344|141214|7
1620948500000|2021-05-13 23:28:20|141344.5|141214.5|141339.9|141209.9|141380.1|141250.1|141339.9|141209.9|8
1620948510000|2021-05-13 23:28:30|141337.9|141207.9|141318|141188|141346|141216|141318|141188|8
1620948520000|2021-05-13 23:28:40|141385|141255|141361.3|141231.3|141385|141255|141345.2|141215.2|7
1620948530000|2021-05-13 23:28:50|141354.2|141224.2|141347.7|141217.7|141374|141244|141347.7|141217.7|8
1620948540000|2021-05-13 23:29:00|141353.9|141223.9|141353.9|141223.9|141353.9|141223.9|141353.9|141223.9|1
1620948550000|2021-05-13 23:29:10|141359.2|141229.2|141338.7|141208.7|141375.8|141245.8|141338.7|141208.7|8
1620948560000|2021-05-13 23:29:20|141338.2|141208.2|141331|141201|141352.7|141222.7|141329.8|141199.8|5
1620948570000|2021-05-13 23:29:30|141330.1|141200.1|141344|141214|141366|141236|141330.1|141200.1|6
1620948580000|2021-05-13 23:29:40|141340.6|141210.6|141357.1|141227.1|141373.4|141243.4|141336.9|141206.9|8
1620948590000|2021-05-13 23:29:50|141353.2|141223.2|141354.9|141224.9|141368.5|141238.5|141348|141218|6
1620948600000|2021-05-13 23:30:00|141373.8|141243.8|141342.7|141212.7|141373.8|141243.8|141340.7|141210.7|9
1620948610000|2021-05-13 23:30:10|141349.3|141219.3|141350.6|141220.6|141354.4|141224.4|141349.3|141219.3|4
1620948620000|2021-05-13 23:30:20|141346.5|141216.5|141371.1|141241.1|141442.7|141266.4|141339.6|141209.6|15
1620948630000|2021-05-13 23:30:30|141369.8|141239.8|141352.9|141222.9|141381.3|141251.3|141345|141215|8
1620948640000|2021-05-13 23:30:40|141350.2|141220.2|141353.4|141223.4|141358.3|141228.3|141349.3|141219.3|8
1620948650000|2021-05-13 23:30:50|141352.6|141222.6|141351.9|141221.9|141380.3|141250.3|141330.6|141200.6|11
1620948660000|2021-05-13 23:31:00|141352.8|141222.8|141358.7|141228.7|141358.7|141228.7|141350.3|141220.3|4
1620948670000|2021-05-13 23:31:10|141346.7|141216.7|141335.9|141205.9|141359.5|141229.5|141328.9|141198.9|13
1620948680000|2021-05-13 23:31:20|141336.3|141206.3|141333.5|141203.5|141359.6|141229.6|141320.5|141190.5|20
1620948690000|2021-05-13 23:31:30|141330.5|141200.5|141340|141210|141348.2|141218.2|141324.3|141194.3|13
1620948700000|2021-05-13 23:31:40|141338.1|141208.1|141371.9|141241.9|141371.9|141241.9|141338.1|141208.1|6
1620948710000|2021-05-13 23:31:50|141360.3|141230.3|141341.6|141211.6|141360.3|141230.3|141336.4|141206.4|6
1620948720000|2021-05-13 23:32:00|141343.1|141213.1|141343.3|141213.3|141345.1|141215.1|141336.3|141206.3|7
1620948730000|2021-05-13 23:32:10|141338.8|141208.8|141356.5|141226.5|141359|141229|141320|141190|16
1620948740000|2021-05-13 23:32:20|141350.3|141220.3|141350.3|141220.3|141353.9|141223.9|141347.6|141217.6|4
1620948750000|2021-05-13 23:32:30|141356.3|141226.3|141353.8|141223.8|141377.9|141247.9|141348.6|141218.6|6
1620948760000|2021-05-13 23:32:40|141356.7|141226.7|141364.6|141234.6|141370.9|141240.9|141321.1|141191.1|19
1620948770000|2021-05-13 23:32:50|141362.7|141232.7|141341.1|141211.1|141373.4|141243.4|141330.9|141200.9|16
1620948780000|2021-05-13 23:33:00|141339.3|141209.3|141346.4|141216.4|141382|141252|141327.8|141197.8|24
1620948790000|2021-05-13 23:33:10|141347.3|141217.3|141346|141216|141347.3|141217.3|141341.2|141211.2|8
1620948800000|2021-05-13 23:33:20|141351.8|141221.8|141355.3|141225.3|141368.5|141238.5|141347.3|141217.3|10
1620948810000|2021-05-13 23:33:30|141353.1|141223.1|141353.4|141223.4|141356.7|141226.7|141344.9|141214.9|9
1620948820000|2021-05-13 23:33:40|141362.3|141232.3|141353.5|141223.5|141362.3|141232.3|141344|141214|13
1620948830000|2021-05-13 23:33:50|141355.6|141225.6|141355.9|141225.9|141356.7|141226.7|141350.9|141220.9|5
1620948840000|2021-05-13 23:34:00|141365.8|141235.8|141361.8|141231.8|141366.8|141236.8|141358.9|141228.9|12
1620948850000|2021-05-13 23:34:10|141360.7|141230.7|141357.8|141227.8|141375|141245|141353.4|141223.4|26
1620948860000|2021-05-13 23:34:20|141357|141227|141356.4|141226.4|141357|141227|141353.1|141223.1|11
1620948870000|2021-05-13 23:34:30|141356.1|141226.1|141379.1|141249.1|141381.5|141251.5|141342|141212|15
1620948880000|2021-05-13 23:34:40|141346.2|141216.2|141355|141225|141363.8|141233.8|141346.2|141216.2|12
1620948890000|2021-05-13 23:34:50|141352.3|141222.3|141353.3|141223.3|141370.2|141240.2|141348|141218|21
1620948900000|2021-05-13 23:35:00|141361.8|141231.8|141360.3|141230.3|141371.3|141241.3|141360.3|141230.3|7
1620948910000|2021-05-13 23:35:10|141362.1|141232.1|141374.8|141244.8|141374.8|141244.8|141349.3|141219.3|18
1620948920000|2021-05-13 23:35:20|141372.1|141242.1|141342|141212|141372.1|141242.1|141341.4|141211.4|6
1620948930000|2021-05-13 23:35:30|141366.8|141236.8|141366.2|141236.2|141373.1|141243.1|141343.6|141213.6|15
1620948940000|2021-05-13 23:35:40|141354.7|141224.7|141358.9|141228.9|141358.9|141228.9|141349.4|141219.4|10
1620948950000|2021-05-13 23:35:50|141355.9|141225.9|141357.4|141227.4|141368.9|141238.9|141352.2|141222.2|14
1620948960000|2021-05-13 23:36:00|141354.2|141224.2|141366.5|141236.5|141366.8|141236.8|141352|141222|10
1620948970000|2021-05-13 23:36:10|141358.4|141228.4|141363.1|141233.1|141370.4|141240.4|141352.3|141222.3|8
1620948980000|2021-05-13 23:36:20|141354.2|141224.2|141361|141231|141361|141231|141353|141223|10
1620948990000|2021-05-13 23:36:30|141364.1|141234.1|141355.6|141225.6|141366.4|141236.4|141355.6|141225.6|9
1620949000000|2021-05-13 23:36:40|141357.2|141227.2|141361.5|141231.5|141374.2|141244.2|141357.2|141227.2|15
1620949010000|2021-05-13 23:36:50|141358.5|141228.5|141365.7|141235.7|141370.4|141240.4|141356.7|141226.7|16
1620949020000|2021-05-13 23:37:00|141365.6|141235.6|141364.4|141234.4|141366.6|141236.6|141363|141233|13
1620949030000|2021-05-13 23:37:10|141365.4|141235.4|141362.5|141232.5|141365.4|141235.4|141354.2|141224.2|6
1620949040000|2021-05-13 23:37:20|141361.7|141231.7|141352.4|141222.4|141361.7|141231.7|141352.4|141222.4|7
1620949050000|2021-05-13 23:37:30|141352.2|141222.2|141360.5|141230.5|141360.5|141230.5|141352.1|141222.1|10
1620949060000|2021-05-13 23:37:40|141361.5|141231.5|141360.6|141230.6|141368.8|141238.8|141357.3|141227.3|9
1620949070000|2021-05-13 23:37:50|141361.4|141231.4|141359.1|141229.1|141361.4|141231.4|141358.9|141228.9|6
1620949080000|2021-05-13 23:38:00|141360|141230|141361.9|141231.9|141363.2|141233.2|141358.1|141228.1|10
1620949090000|2021-05-13 23:38:10|141359.9|141229.9|141353.6|141223.6|141359.9|141229.9|141353.3|141223.3|8
1620949100000|2021-05-13 23:38:20|141367.3|141237.3|141356|141226|141367.3|141237.3|141356|141226|7
1620949110000|2021-05-13 23:38:30|141357.3|141227.3|141360.3|141230.3|141365.1|141235.1|141357.3|141227.3|5
1620949120000|2021-05-13 23:38:40|141355.1|141225.1|141357.4|141227.4|141364.5|141234.5|141354.5|141224.5|6
1620949130000|2021-05-13 23:38:50|141356.7|141226.7|141365.7|141235.7|141371.1|141241.1|141356.7|141226.7|11
1620949140000|2021-05-13 23:39:00|141366.5|141236.5|141362.7|141232.7|141376.6|141246.6|141360.4|141230.4|10
1620949150000|2021-05-13 23:39:10|141364.1|141234.1|141360|141230|141364.1|141234.1|141360|141230|7
1620949160000|2021-05-13 23:39:20|141360.8|141230.8|141366.9|141236.9|141366.9|141236.9|141358.1|141228.1|7
1620949170000|2021-05-13 23:39:30|141367.2|141237.2|141368|141238|141370.2|141240.2|141359.2|141229.2|7
1620949180000|2021-05-13 23:39:40|141360.8|141230.8|141363|141233|141367|141237|141360|141230|9
1620949190000|2021-05-13 23:39:50|141363.2|141233.2|141364|141234|141364|141234|141361.9|141231.9|6
1620949200000|2021-05-13 23:40:00|141357.7|141227.7|141349|141219|141357.7|141227.7|141349|141219|4
1620949210000|2021-05-13 23:40:10|141348.7|141218.7|141362.6|141232.6|141362.6|141232.6|141348.1|141218.1|3
1620949220000|2021-05-13 23:40:20|141357.3|141227.3|141353.8|141223.8|141361.1|141231.1|141352.9|141222.9|7
1620949230000|2021-05-13 23:40:30|141353.3|141223.3|141359.2|141229.2|141359.2|141229.2|141351.2|141221.2|10
1620949240000|2021-05-13 23:40:40|141357.2|141227.2|141355.4|141225.4|141357.2|141227.2|141354.9|141224.9|4
1620949250000|2021-05-13 23:40:50|141354.9|141224.9|141365.9|141235.9|141370.8|141240.8|141354.9|141224.9|6
1620949260000|2021-05-13 23:41:00|141365|141235|141370.2|141240.2|141370.2|141240.2|141361.4|141231.4|4
1620949270000|2021-05-13 23:41:10|141359.7|141229.7|141364|141234|141370.3|141240.3|141358.7|141228.7|13
1620949280000|2021-05-13 23:41:20|141361.7|141231.7|141363.6|141233.6|141372.2|141242.2|141358.6|141228.6|7
1620949290000|2021-05-13 23:41:30|141360.3|141230.3|141357.9|141227.9|141360.3|141230.3|141357.6|141227.6|3
1620949300000|2021-05-13 23:41:40|141360.3|141230.3|141437|141307|141466.5|141336.5|141355.9|141225.9|15
1620949310000|2021-05-13 23:41:50|141439.5|141309.5|141444|141314|141459.2|141329.2|141428.9|141298.9|23
1620949320000|2021-05-13 23:42:00|141443.1|141313.1|141481|141351|141493.7|141363.7|141443.1|141313.1|27
1620949330000|2021-05-13 23:42:10|141480.1|141350.1|141491.8|141361.8|141496.9|141366.9|141473.3|141343.3|23
1620949340000|2021-05-13 23:42:20|141489.5|141359.5|141483.8|141353.8|141497|141367|141480.8|141350.8|14
1620949350000|2021-05-13 23:42:30|141467.2|141337.2|141479|141349|141497.8|141367.8|141467.2|141337.2|31
1620949360000|2021-05-13 23:42:40|141478.6|141348.6|141471.2|141341.2|141482.3|141352.3|141470.9|141340.9|12
1620949370000|2021-05-13 23:42:50|141471|141341|141469.5|141339.5|141471.3|141341.3|141468.8|141338.8|6
1620949380000|2021-05-13 23:43:00|141469.9|141339.9|141473.1|141343.1|141509.1|141379.1|141468.4|141338.4|29
1620949390000|2021-05-13 23:43:10|141466.3|141336.3|141473|141343|141485.2|141355.2|141466.3|141336.3|7
1620949400000|2021-05-13 23:43:20|141472.4|141342.4|141471.8|141341.8|141485.6|141355.6|141463.5|141333.5|17
1620949410000|2021-05-13 23:43:30|141472.9|141342.9|141469.3|141339.3|141482.4|141352.4|141468|141338|12
1620949420000|2021-05-13 23:43:40|141469.6|141339.6|141474.7|141344.7|141478.4|141348.4|141467.9|141337.9|10
1620949430000|2021-05-13 23:43:50|141472.9|141342.9|141477|141347|141486.6|141356.6|141472.9|141342.9|7
1620949440000|2021-05-13 23:44:00|141480.3|141350.3|141480.3|141350.3|141485.6|141355.6|141473.7|141343.7|12
1620949450000|2021-05-13 23:44:10|141481.9|141351.9|141484.1|141354.1|141515|141385|141465.5|141335.5|18
1620949460000|2021-05-13 23:44:20|141485.2|141355.2|141481.5|141351.5|141504.5|141374.5|141478|141348|14
1620949470000|2021-05-13 23:44:30|141480.9|141350.9|141482.9|141352.9|141485.8|141355.8|141477.3|141347.3|9
1620949480000|2021-05-13 23:44:40|141480.1|141350.1|141481.5|141351.5|141490|141360|141475.1|141345.1|9
1620949490000|2021-05-13 23:44:50|141481.9|141351.9|141479.9|141349.9|141484.2|141354.2|141476.7|141346.7|6
1620949500000|2021-05-13 23:45:00|141480.6|141350.6|141477|141347|141484.4|141354.4|141474.1|141344.1|8
1620949510000|2021-05-13 23:45:10|141486.7|141356.7|141483.7|141353.7|141491.8|141361.8|141466.5|141336.5|12
1620949520000|2021-05-13 23:45:20|141483.1|141353.1|141474.7|141344.7|141483.1|141353.1|141472.6|141342.6|9
1620949530000|2021-05-13 23:45:30|141476.3|141346.3|141480.4|141350.4|141483.8|141353.8|141472.4|141342.4|6
1620949540000|2021-05-13 23:45:40|141480.2|141350.2|141493.9|141363.9|141498.1|141368.1|141471.3|141341.3|9
1620949550000|2021-05-13 23:45:50|141485.8|141355.8|141491.5|141361.5|141495.9|141365.9|141454|141324|10
1620949560000|2021-05-13 23:46:00|141448.8|141318.8|141503.2|141373.2|141503.2|141373.2|141448.8|141318.8|8
1620949570000|2021-05-13 23:46:10|141487.2|141357.2|141474.4|141344.4|141487.2|141357.2|141471.7|141341.7|6
1620949580000|2021-05-13 23:46:20|141472.2|141342.2|141476.5|141346.5|141487.2|141357.2|141463.7|141333.7|25
1620949590000|2021-05-13 23:46:30|141473.5|141343.5|141477.6|141347.6|141482.7|141352.7|141473.5|141343.5|17
1620949600000|2021-05-13 23:46:40|141478|141348|141471|141341|141482.6|141352.6|141468.5|141338.5|23
1620949610000|2021-05-13 23:46:50|141467.2|141337.2|141477.5|141347.5|141490.5|141360.5|141466.2|141336.2|13
1620949620000|2021-05-13 23:47:00|141479.1|141349.1|141477.4|141347.4|141483.1|141353.1|141475.3|141345.3|9
1620949630000|2021-05-13 23:47:10|141477.2|141347.2|141477.1|141347.1|141477.3|141347.3|141474.2|141344.2|11
1620949640000|2021-05-13 23:47:20|141474.8|141344.8|141480.3|141350.3|141521.6|141391.6|141474.8|141344.8|13
1620949650000|2021-05-13 23:47:30|141490.9|141360.9|141499.7|141369.7|141515.7|141385.7|141483.3|141353.3|11
1620949660000|2021-05-13 23:47:40|141518.5|141388.5|141511.6|141381.6|141518.5|141388.5|141477.7|141347.7|9
1620949670000|2021-05-13 23:47:50|141520.6|141390.6|141507.7|141377.7|141522.9|141392.9|141501.4|141371.4|9
1620949680000|2021-05-13 23:48:00|141505.5|141375.5|141494.2|141364.2|141511.7|141381.7|141493.8|141363.8|11
1620949690000|2021-05-13 23:48:10|141492.6|141362.6|141494.9|141364.9|141511.6|141381.6|141480.3|141350.3|14
1620949700000|2021-05-13 23:48:20|141500.2|141370.2|141504.4|141374.4|141509.6|141379.6|141498.8|141368.8|9
1620949710000|2021-05-13 23:48:30|141503|141373|141511|141381|141511.5|141381.5|141503|141373|8
1620949720000|2021-05-13 23:48:40|141512|141382|141515.8|141385.8|141515.8|141385.8|141507.7|141377.7|12
1620949730000|2021-05-13 23:48:50|141515.5|141385.5|141508.7|141378.7|141516.3|141386.3|141507.1|141377.1|14
1620949740000|2021-05-13 23:49:00|141508.6|141378.6|141509.3|141379.3|141516|141386|141505|141375|22
1620949750000|2021-05-13 23:49:10|141508.5|141378.5|141513.9|141383.9|141517.1|141387.1|141507.9|141377.9|12
1620949760000|2021-05-13 23:49:20|141513.6|141383.6|141517.6|141387.6|141525.1|141395.1|141513.6|141383.6|12
1620949770000|2021-05-13 23:49:30|141515|141385|141518.3|141388.3|141520.3|141390.3|141514.6|141384.6|6
1620949780000|2021-05-13 23:49:40|141519.9|141389.9|141525.9|141395.9|141527|141397|141515.4|141385.4|10
1620949790000|2021-05-13 23:49:50|141513.7|141383.7|141527.7|141397.7|141543.2|141413.2|141510.1|141380.1|14
1620949800000|2021-05-13 23:50:00|141525.1|141395.1|141517.2|141387.2|141525.9|141395.9|141517.2|141387.2|9
1620949810000|2021-05-13 23:50:10|141518.1|141388.1|141522|141392|141528.7|141398.7|141516.3|141386.3|8
1620949820000|2021-05-13 23:50:20|141521.3|141391.3|141517.8|141387.8|141525.2|141395.2|141514.3|141384.3|11
1620949830000|2021-05-13 23:50:30|141518.8|141388.8|141515.6|141385.6|141520|141390|141513.5|141383.5|9
1620949840000|2021-05-13 23:50:40|141517.3|141387.3|141516.1|141386.1|141520.2|141390.2|141514.1|141384.1|6
1620949850000|2021-05-13 23:50:50|141516.4|141386.4|141529.7|141399.7|141544.6|141414.6|141515.8|141385.8|10
1620949860000|2021-05-13 23:51:00|141524|141394|141528.4|141398.4|141546.2|141416.2|141524|141394|9
1620949870000|2021-05-13 23:51:10|141523.4|141393.4|141524.7|141394.7|141527.7|141397.7|141516.7|141386.7|6
1620949880000|2021-05-13 23:51:20|141527.3|141397.3|141509.1|141379.1|141527.3|141397.3|141508.6|141378.6|7
1620949890000|2021-05-13 23:51:30|141512.6|141382.6|141542.6|141412.6|141543.4|141413.4|141501.5|141371.5|9
1620949900000|2021-05-13 23:51:40|141533.4|141403.4|141514.4|141384.4|141533.4|141403.4|141514.4|141384.4|7
1620949910000|2021-05-13 23:51:50|141531.9|141401.9|141524.5|141394.5|141531.9|141401.9|141524.5|141394.5|8
1620949920000|2021-05-13 23:52:00|141524.7|141394.7|141538.8|141408.8|141539.2|141409.2|141520.4|141390.4|6
1620949930000|2021-05-13 23:52:10|141537.5|141407.5|141511.1|141381.1|141537.5|141407.5|141493|141375.1|17
1620949940000|2021-05-13 23:52:20|141515|141385|141520.1|141390.1|141524.5|141394.5|141512.5|141382.5|9
1620949950000|2021-05-13 23:52:30|141519.9|141389.9|141522|141392|141523.2|141393.2|141518.7|141388.7|7
1620949960000|2021-05-13 23:52:40|141517|141387|141517.7|141387.7|141520.3|141390.3|141517|141387|8
1620949970000|2021-05-13 23:52:50|141515.2|141385.2|141524.6|141394.6|141531.5|141401.5|141515.2|141385.2|11
1620949980000|2021-05-13 23:53:00|141522.6|141392.6|141521.4|141391.4|141522.6|141392.6|141516.9|141386.9|5
1620949990000|2021-05-13 23:53:10|141519.7|141389.7|141521.6|141391.6|141527.3|141397.3|141516.4|141386.4|10
1620950000000|2021-05-13 23:53:20|141518.1|141388.1|141526.2|141396.2|141531|141401|141518.1|141388.1|22
1620950010000|2021-05-13 23:53:30|141527.7|141397.7|141523.1|141393.1|141528.2|141398.2|141520.7|141390.7|13
1620950020000|2021-05-13 23:53:40|141524.3|141394.3|141520.6|141390.6|141524.3|141394.3|141514.9|141384.9|10
1620950030000|2021-05-13 23:53:50|141520.7|141390.7|141522.3|141392.3|141528.1|141398.1|141519.7|141389.7|14
1620950040000|2021-05-13 23:54:00|141521.5|141391.5|141521|141391|141531|141401|141514.6|141384.6|18
1620950050000|2021-05-13 23:54:10|141516.3|141386.3|141534.4|141404.4|141534.4|141404.4|141516.3|141386.3|22
1620950060000|2021-05-13 23:54:20|141555.1|141425.1|141530.2|141400.2|141555.1|141425.1|141520.7|141390.7|31
1620950070000|2021-05-13 23:54:30|141531.8|141401.8|141533.3|141403.3|141533.3|141403.3|141530.3|141400.3|17
1620950080000|2021-05-13 23:54:40|141530.8|141400.8|141528|141398|141530.9|141400.9|141527.1|141397.1|17
1620950090000|2021-05-13 23:54:50|141527.6|141397.6|141533.4|141403.4|141548.5|141418.5|141527.6|141397.6|8
1620950100000|2021-05-13 23:55:00|141534.7|141404.7|141526.1|141396.1|141537.8|141407.8|141524.6|141394.6|10
1620950110000|2021-05-13 23:55:10|141526.3|141396.3|141526.4|141396.4|141534.4|141404.4|141524.6|141394.6|13
1620950120000|2021-05-13 23:55:20|141525.8|141395.8|141525.1|141395.1|141531.8|141401.8|141525.1|141395.1|7
1620950130000|2021-05-13 23:55:30|141524.6|141394.6|141531.2|141401.2|141531.2|141401.2|141520.7|141390.7|7
1620950140000|2021-05-13 23:55:40|141524|141394|141527.3|141397.3|141528.2|141398.2|141522.3|141392.3|7
1620950150000|2021-05-13 23:55:50|141522.1|141392.1|141521.1|141391.1|141542.3|141412.3|141521|141391|11
1620950160000|2021-05-13 23:56:00|141521.6|141391.6|141525.4|141395.4|141526.8|141396.8|141521.6|141391.6|5
1620950170000|2021-05-13 23:56:10|141524.8|141394.8|141525.8|141395.8|141542.4|141412.4|141523.7|141393.7|6
1620950180000|2021-05-13 23:56:20|141526.3|141396.3|141519.3|141389.3|141528.2|141398.2|141519.3|141389.3|4
1620950190000|2021-05-13 23:56:30|141519.7|141389.7|141521.3|141391.3|141521.4|141391.4|141519.7|141389.7|5
1620950200000|2021-05-13 23:56:40|141521.5|141391.5|141537.8|141407.8|141541.9|141411.9|141518.5|141388.5|8
1620950210000|2021-05-13 23:56:50|141536.5|141406.5|141533|141403|141536.6|141406.6|141531.7|141401.7|5
1620950220000|2021-05-13 23:57:00|141516.4|141386.4|141528|141398|141552.4|141422.4|141516.3|141386.3|10
1620950230000|2021-05-13 23:57:10|141522.5|141392.5|141521.7|141391.7|141531.8|141401.8|141521.6|141391.6|5
1620950240000|2021-05-13 23:57:20|141520.5|141390.5|141533.1|141403.1|141539.3|141409.3|141519.3|141389.3|6
1620950250000|2021-05-13 23:57:30|141531.5|141401.5|141525.5|141395.5|141531.5|141401.5|141525.5|141395.5|4
1620950260000|2021-05-13 23:57:40|141515.6|141385.6|141519.2|141389.2|141519.2|141389.2|141514.9|141384.9|4
1620950270000|2021-05-13 23:57:50|141524|141394|141535.2|141405.2|141545.3|141415.3|141521.6|141391.6|8
1620950280000|2021-05-13 23:58:00|141537.6|141407.6|141543.1|141413.1|141543.1|141413.1|141526.4|141396.4|7
1620950290000|2021-05-13 23:58:10|141536|141406|141505.1|141375.1|141536|141406|141501.5|141371.5|18
1620950300000|2021-05-13 23:58:20|141506.9|141376.9|141523.6|141393.6|141530.9|141400.9|141505.1|141375.1|12
1620950310000|2021-05-13 23:58:30|141526.1|141396.1|141511.7|141381.7|141528.1|141398.1|141509.2|141379.2|9
1620950320000|2021-05-13 23:58:40|141512.7|141382.7|141524.8|141394.8|141530.9|141400.9|141511.7|141381.7|14
1620950330000|2021-05-13 23:58:50|141535.4|141405.4|141518.5|141388.5|141535.4|141405.4|141517.3|141387.3|10
1620950340000|2021-05-13 23:59:00|141517.8|141387.8|141526|141396|141526.3|141396.3|141517.8|141387.8|14
1620950350000|2021-05-13 23:59:10|141523.6|141393.6|141531.4|141401.4|141531.4|141401.4|141523.5|141393.5|7
1620950360000|2021-05-13 23:59:20|141531.6|141401.6|141536.6|141406.6|141561.1|141431.1|141531|141401|12
1620950370000|2021-05-13 23:59:30|141535.6|141405.6|141534.8|141404.8|141539.4|141409.4|141528|141398|11
1620950380000|2021-05-13 23:59:40|141534.2|141404.2|141541.8|141411.8|141541.8|141411.8|141531|141401|10
1620950390000|2021-05-13 23:59:50|141541.2|141411.2|141550.5|141420.5|141550.5|141420.5|141529.3|141399.3|9
1620950400000|2021-05-14 00:00:00|141546.1|141416.1|141545.4|141415.4|141553.2|141423.2|141545.4|141415.4|23
1620950410000|2021-05-14 00:00:10|141544|141414|141551.7|141421.7|141561.8|141431.8|141540.4|141410.4|17
1620950420000|2021-05-14 00:00:20|141548.9|141418.9|141555.2|141425.2|141559|141429|141548.9|141418.9|11
1620950430000|2021-05-14 00:00:30|141558.1|141428.1|141566.1|141436.1|141594.7|141464.7|141558.1|141428.1|33
1620950440000|2021-05-14 00:00:40|141566.3|141436.3|141570.3|141440.3|141570.3|141440.3|141556|141426|12
1620950450000|2021-05-14 00:00:50|141567.2|141437.2|141565.9|141435.9|141576.3|141446.3|141564|141434|10
1620950460000|2021-05-14 00:01:00|141571.4|141441.4|141600.1|141470.1|141622|141492|141543.7|141413.7|25
1620950470000|2021-05-14 00:01:10|141591.4|141461.4|141597|141467|141602.8|141472.8|141573.7|141443.7|23
1620950480000|2021-05-14 00:01:20|141594.2|141464.2|141591.3|141461.3|141594.9|141464.9|141583.9|141453.9|17
1620950490000|2021-05-14 00:01:30|141580.7|141450.7|141576.2|141446.2|141580.9|141450.9|141576.2|141446.2|12
1620950500000|2021-05-14 00:01:40|141577.9|141447.9|141576.7|141446.7|141582.5|141452.5|141573.9|141443.9|14
1620950510000|2021-05-14 00:01:50|141576.5|141446.5|141562.7|141432.7|141578.1|141448.1|141557.1|141427.1|20
1620950520000|2021-05-14 00:02:00|141561.1|141431.1|141562.1|141432.1|141569.4|141439.4|141558.1|141428.1|16
1620950530000|2021-05-14 00:02:10|141559.1|141429.1|141557.8|141427.8|141566.7|141436.7|141554.9|141424.9|19
1620950540000|2021-05-14 00:02:20|141557.1|141427.1|141562.7|141432.7|141564.4|141434.4|141557|141427|12
1620950550000|2021-05-14 00:02:30|141562.8|141432.8|141560|141430|141562.8|141432.8|141559.8|141429.8|5
1620950560000|2021-05-14 00:02:40|141561.2|141431.2|141572.6|141442.6|141574.8|141444.8|141559.6|141429.6|9
1620950570000|2021-05-14 00:02:50|141567.5|141437.5|141571.5|141441.5|141584.5|141454.5|141567.5|141437.5|12
1620950580000|2021-05-14 00:03:00|141569.6|141439.6|141566.5|141436.5|141572.9|141442.9|141560.8|141430.8|18
1620950590000|2021-05-14 00:03:10|141566.8|141436.8|141569.5|141439.5|141569.5|141439.5|141560.7|141430.7|10
1620950600000|2021-05-14 00:03:20|141566.3|141436.3|141565.7|141435.7|141566.7|141436.7|141563.3|141433.3|11
1620950610000|2021-05-14 00:03:30|141568.5|141438.5|141566.4|141436.4|141569.9|141439.9|141563.9|141433.9|14
1620950620000|2021-05-14 00:03:40|141566.8|141436.8|141561|141431|141572.9|141442.9|141561|141431|16
1620950630000|2021-05-14 00:03:50|141561.3|141431.3|141573.4|141443.4|141596.8|141466.8|141561.3|141431.3|19
1620950640000|2021-05-14 00:04:00|141581.4|141451.4|141571.4|141441.4|141587.9|141457.9|141568.4|141438.4|17
1620950650000|2021-05-14 00:04:10|141574.1|141444.1|141586|141456|141590.1|141460.1|141572.9|141442.9|20
1620950660000|2021-05-14 00:04:20|141585.9|141455.9|141580.6|141450.6|141586.8|141456.8|141580.5|141450.5|14
1620950670000|2021-05-14 00:04:30|141580.7|141450.7|141592.6|141462.6|141596.5|141466.5|141580.7|141450.7|23
1620950680000|2021-05-14 00:04:40|141593.7|141463.7|141605.9|141475.9|141608.9|141478.9|141592.7|141462.7|12
1620950690000|2021-05-14 00:04:50|141604.6|141474.6|141608.3|141478.3|141615.3|141485.3|141589.6|141459.6|17
1620950700000|2021-05-14 00:05:00|141609.4|141479.4|141621|141491|141623.6|141493.6|141609.4|141479.4|23
1620950710000|2021-05-14 00:05:10|141621.4|141491.4|141625.7|141495.7|141634.9|141504.9|141621|141491|20
1620950720000|2021-05-14 00:05:20|141626.1|141496.1|141624.3|141494.3|141626.7|141496.7|141624.3|141494.3|11
1620950730000|2021-05-14 00:05:30|141626.4|141496.4|141627.3|141497.3|141630.2|141500.2|141626.4|141496.4|5
1620950740000|2021-05-14 00:05:40|141626.9|141496.9|141627.6|141497.6|141631.4|141501.4|141626.4|141496.4|15
1620950750000|2021-05-14 00:05:50|141625|141495|141626.1|141496.1|141628.3|141498.3|141616.5|141486.5|12
1620950760000|2021-05-14 00:06:00|141625.2|141495.2|141626|141496|141626.7|141496.7|141622.1|141492.1|8
1620950770000|2021-05-14 00:06:10|141626.1|141496.1|141615.1|141485.1|141629.7|141499.7|141614.7|141484.7|17
1620950780000|2021-05-14 00:06:20|141615.2|141485.2|141619.7|141489.7|141620.5|141490.5|141613.5|141483.5|19
1620950790000|2021-05-14 00:06:30|141619.5|141489.5|141629.6|141499.6|141633.7|141503.7|141612.8|141482.8|22
1620950800000|2021-05-14 00:06:40|141631.6|141501.6|141611.3|141481.3|141635.5|141505.5|141609.9|141479.9|15
1620950810000|2021-05-14 00:06:50|141613.1|141483.1|141615.5|141485.5|141615.5|141485.5|141610.4|141480.4|10
1620950820000|2021-05-14 00:07:00|141615.7|141485.7|141614.4|141484.4|141621.4|141491.4|141614|141484|9
1620950830000|2021-05-14 00:07:10|141617.5|141487.5|141599.2|141469.2|141617.5|141487.5|141593.5|141463.5|21
1620950840000|2021-05-14 00:07:20|141592.2|141462.2|141592.6|141462.6|141599.6|141469.6|141583.7|141453.7|18
1620950850000|2021-05-14 00:07:30|141594.4|141464.4|141591.5|141461.5|141598.3|141468.3|141590.5|141460.5|19
1620950860000|2021-05-14 00:07:40|141589.3|141459.3|141591.4|141461.4|141598.4|141468.4|141588.7|141458.7|12
1620950870000|2021-05-14 00:07:50|141593.1|141463.1|141577.9|141447.9|141593.1|141463.1|141574.8|141444.8|18
1620950880000|2021-05-14 00:08:00|141578.8|141448.8|141578.7|141448.7|141588.1|141458.1|141578.5|141448.5|15
1620950890000|2021-05-14 00:08:10|141577|141447|141574|141444|141577.2|141447.2|141571.5|141441.5|11
1620950900000|2021-05-14 00:08:20|141573.9|141443.9|141581.2|141451.2|141581.2|141451.2|141573.9|141443.9|6
1620950910000|2021-05-14 00:08:30|141581.7|141451.7|141576.7|141446.7|141581.7|141451.7|141574.8|141444.8|9
1620950920000|2021-05-14 00:08:40|141580.9|141450.9|141572.3|141442.3|141581.5|141451.5|141572.3|141442.3|10
1620950930000|2021-05-14 00:08:50|141579.1|141449.1|141567.5|141437.5|141579.3|141449.3|141567.5|141437.5|11
1620950940000|2021-05-14 00:09:00|141582.7|141452.7|141569|141439|141583.7|141453.7|141569|141439|8
1620950950000|2021-05-14 00:09:10|141570.4|141440.4|141571.1|141441.1|141588.3|141458.3|141565.4|141435.4|13
1620950960000|2021-05-14 00:09:20|141569.5|141439.5|141575.2|141445.2|141576.8|141446.8|141569.5|141439.5|13
1620950970000|2021-05-14 00:09:30|141574.7|141444.7|141575.5|141445.5|141578.4|141448.4|141573.8|141443.8|14
1620950980000|2021-05-14 00:09:40|141574.1|141444.1|141577.1|141447.1|141577.1|141447.1|141573|141443|11
1620950990000|2021-05-14 00:09:50|141577.2|141447.2|141571.9|141441.9|141578.7|141448.7|141569.8|141439.8|12
1620951000000|2021-05-14 00:10:00|141574.8|141444.8|141572.7|141442.7|141574.9|141444.9|141572.6|141442.6|9
1620951010000|2021-05-14 00:10:10|141573.1|141443.1|141573.6|141443.6|141575.6|141445.6|141571.3|141441.3|15
1620951020000|2021-05-14 00:10:20|141573.4|141443.4|141573.8|141443.8|141578.4|141448.4|141569.9|141439.9|8
1620951030000|2021-05-14 00:10:30|141581|141451|141570.7|141440.7|141581|141451|141570.7|141440.7|13
1620951040000|2021-05-14 00:10:40|141569.5|141439.5|141576|141446|141576|141446|141567.4|141437.4|8
1620951050000|2021-05-14 00:10:50|141577.2|141447.2|141573.2|141443.2|141578|141448|141573.2|141443.2|10
1620951060000|2021-05-14 00:11:00|141575.1|141445.1|141573.8|141443.8|141585.5|141455.5|141565.9|141435.9|19
1620951070000|2021-05-14 00:11:10|141585|141455|141586.5|141456.5|141586.5|141456.5|141569.5|141439.5|11
1620951080000|2021-05-14 00:11:20|141585.2|141455.2|141578.2|141448.2|141589.5|141459.5|141578.2|141448.2|10
1620951090000|2021-05-14 00:11:30|141579|141449|141576.5|141446.5|141579|141449|141569.4|141439.4|9
1620951100000|2021-05-14 00:11:40|141579.2|141449.2|141571.9|141441.9|141586.2|141456.2|141566|141436|10
1620951110000|2021-05-14 00:11:50|141573.4|141443.4|141568.9|141438.9|141584.8|141454.8|141559|141429|14
1620951120000|2021-05-14 00:12:00|141573.5|141443.5|141572.2|141442.2|141574.8|141444.8|141568|141438|12
1620951130000|2021-05-14 00:12:10|141573.2|141443.2|141578.4|141448.4|141579.5|141449.5|141567.8|141437.8|13
1620951140000|2021-05-14 00:12:20|141578.2|141448.2|141574|141444|141581.7|141451.7|141574|141444|16
1620951150000|2021-05-14 00:12:30|141575.3|141445.3|141576.2|141446.2|141578.7|141448.7|141573.4|141443.4|10
1620951160000|2021-05-14 00:12:40|141582.1|141452.1|141578.1|141448.1|141583.6|141453.6|141566.3|141436.3|18
1620951170000|2021-05-14 00:12:50|141572.7|141442.7|141578.2|141448.2|141586.2|141456.2|141569.6|141439.6|14
1620951180000|2021-05-14 00:13:00|141577.9|141447.9|141572.9|141442.9|141578.2|141448.2|141559|141429|7
1620951190000|2021-05-14 00:13:10|141572.8|141442.8|141575.1|141445.1|141579.4|141449.4|141572.1|141442.1|9
1620951200000|2021-05-14 00:13:20|141575.2|141445.2|141574|141444|141580|141450|141573.4|141443.4|15
1620951210000|2021-05-14 00:13:30|141573.6|141443.6|141570.1|141440.1|141588.3|141458.3|141549.9|141419.9|30
1620951220000|2021-05-14 00:13:40|141565.2|141435.2|141585.6|141455.6|141585.6|141455.6|141556.7|141426.7|25
1620951230000|2021-05-14 00:13:50|141589.2|141459.2|141577|141447|141589.8|141459.8|141568.3|141438.3|30
1620951240000|2021-05-14 00:14:00|141572.6|141442.6|141588.9|141458.9|141591.3|141461.3|141570.3|141440.3|30
1620951250000|2021-05-14 00:14:10|141589.3|141459.3|141592.4|141462.4|141597.1|141467.1|141575.8|141445.8|38
1620951260000|2021-05-14 00:14:20|141584|141454|141582.5|141452.5|141588.8|141458.8|141578|141448|27
1620951270000|2021-05-14 00:14:30|141580.6|141450.6|141576.1|141446.1|141588.3|141458.3|141572.8|141442.8|38
1620951280000|2021-05-14 00:14:40|141574.5|141444.5|141567.5|141437.5|141598.2|141468.2|141562|141432|35
1620951290000|2021-05-14 00:14:50|141576.4|141446.4|141550.6|141420.6|141576.4|141446.4|141550.6|141420.6|28
1620951300000|2021-05-14 00:15:00|141563.3|141433.3|141551.1|141421.1|141563.3|141433.3|141545.6|141415.6|25
1620951310000|2021-05-14 00:15:10|141550.6|141420.6|141543.8|141413.8|141556.5|141426.5|141543.8|141413.8|21
1620951320000|2021-05-14 00:15:20|141543.6|141413.6|141542.1|141412.1|141545.3|141415.3|141538.8|141408.8|16
1620951330000|2021-05-14 00:15:30|141541.9|141411.9|141539.6|141409.6|141541.9|141411.9|141533.4|141403.4|22
1620951340000|2021-05-14 00:15:40|141537.3|141407.3|141545.7|141415.7|141545.7|141415.7|141531.4|141401.4|23
1620951350000|2021-05-14 00:15:50|141556.7|141426.7|141549.7|141419.7|141560.1|141430.1|141547|141417|24
1620951360000|2021-05-14 00:16:00|141548.7|141418.7|141542.7|141412.7|141557.9|141427.9|141532.7|141402.7|23
1620951370000|2021-05-14 00:16:10|141537.8|141407.8|141537.2|141407.2|141544.5|141414.5|141527.9|141397.9|34
1620951380000|2021-05-14 00:16:20|141534.3|141404.3|141542.8|141412.8|141546.6|141416.6|141530.4|141400.4|34
1620951390000|2021-05-14 00:16:30|141543.8|141413.8|141548.7|141418.7|141549.3|141419.3|141543.8|141413.8|26
1620951400000|2021-05-14 00:16:40|141557.6|141427.6|141547.3|141417.3|141557.6|141427.6|141547.3|141417.3|18
1620951410000|2021-05-14 00:16:50|141546|141416|141528.6|141398.6|141547.3|141417.3|141528.5|141398.5|20
1620951420000|2021-05-14 00:17:00|141530.5|141400.5|141513.4|141383.4|141530.5|141400.5|141512|141382|18
1620951430000|2021-05-14 00:17:10|141512.4|141382.4|141539.4|141409.4|141547.9|141417.9|141506.9|141376.9|32
1620951440000|2021-05-14 00:17:20|141537.6|141407.6|141544.2|141414.2|141546.5|141416.5|141535.5|141405.5|29
1620951450000|2021-05-14 00:17:30|141544.5|141414.5|141536.4|141406.4|141545.9|141415.9|141532.5|141402.5|24
1620951460000|2021-05-14 00:17:40|141546.9|141416.9|141550.1|141420.1|141551.3|141421.3|141533.4|141403.4|25
1620951470000|2021-05-14 00:17:50|141554.1|141424.1|141551.3|141421.3|141554.1|141424.1|141534.9|141404.9|34
1620951480000|2021-05-14 00:18:00|141544.1|141414.1|141567.1|141437.1|141574.1|141444.1|141532.8|141402.8|27
1620951490000|2021-05-14 00:18:10|141580.3|141450.3|141565.2|141435.2|141580.3|141450.3|141560.1|141430.1|19
1620951500000|2021-05-14 00:18:20|141565.1|141435.1|141558|141428|141572.8|141442.8|141557.8|141427.8|22
1620951510000|2021-05-14 00:18:30|141558.1|141428.1|141562.6|141432.6|141564.9|141434.9|141533.9|141403.9|28
1620951520000|2021-05-14 00:18:40|141558.7|141428.7|141563.6|141433.6|141565.6|141435.6|141558.7|141428.7|17
1620951530000|2021-05-14 00:18:50|141562.9|141432.9|141565.9|141435.9|141570.4|141440.4|141557.5|141427.5|21
1620951540000|2021-05-14 00:19:00|141567.8|141437.8|141556.8|141426.8|141569.6|141439.6|141556|141426|18
1620951550000|2021-05-14 00:19:10|141556.7|141426.7|141568.8|141438.8|141580.4|141450.4|141556|141426|20
1620951560000|2021-05-14 00:19:20|141569|141439|141565.8|141435.8|141576.3|141446.3|141560|141430|15
1620951570000|2021-05-14 00:19:30|141561|141431|141567.1|141437.1|141567.9|141437.9|141559.2|141429.2|15
1620951580000|2021-05-14 00:19:40|141562|141432|141564|141434|141565.1|141435.1|141560.9|141430.9|16
1620951590000|2021-05-14 00:19:50|141564.7|141434.7|141560.3|141430.3|141567.9|141437.9|141558.1|141428.1|14
1620951600000|2021-05-14 00:20:00|141560.5|141430.5|141555.2|141425.2|141560.5|141430.5|141554.6|141424.6|11
1620951610000|2021-05-14 00:20:10|141557.8|141427.8|141566.2|141436.2|141566.7|141436.7|141554.8|141424.8|14
1620951620000|2021-05-14 00:20:20|141564.6|141434.6|141563.2|141433.2|141567|141437|141556.5|141426.5|19
1620951630000|2021-05-14 00:20:30|141563.3|141433.3|141566.8|141436.8|141573.2|141443.2|141556.6|141426.6|21
1620951640000|2021-05-14 00:20:40|141552.5|141422.5|141560|141430|141566.8|141436.8|141549|141419|15
1620951650000|2021-05-14 00:20:50|141563.7|141433.7|141561.9|141431.9|141566.8|141436.8|141555.3|141425.3|19
1620951660000|2021-05-14 00:21:00|141561.3|141431.3|141558|141428|141561.3|141431.3|141552.5|141422.5|13
1620951670000|2021-05-14 00:21:10|141558.8|141428.8|141555.6|141425.6|141560.6|141430.6|141546.4|141416.4|18
1620951680000|2021-05-14 00:21:20|141562.7|141432.7|141555.7|141425.7|141562.7|141432.7|141551.5|141421.5|15
1620951690000|2021-05-14 00:21:30|141554.6|141424.6|141551.6|141421.6|141556.3|141426.3|141551.6|141421.6|13
1620951700000|2021-05-14 00:21:40|141557.1|141427.1|141556.2|141426.2|141558.6|141428.6|141551.9|141421.9|17
1620951710000|2021-05-14 00:21:50|141557|141427|141559.5|141429.5|141560.4|141430.4|141554.1|141424.1|14
1620951720000|2021-05-14 00:22:00|141565.2|141435.2|141558.2|141428.2|141565.2|141435.2|141544.5|141414.5|19
1620951730000|2021-05-14 00:22:10|141562.3|141432.3|141557.6|141427.6|141567.5|141437.5|141547.1|141417.1|17
1620951740000|2021-05-14 00:22:20|141558.5|141428.5|141566.4|141436.4|141566.4|141436.4|141557.8|141427.8|11
1620951750000|2021-05-14 00:22:30|141563.4|141433.4|141562.6|141432.6|141563.4|141433.4|141549.3|141419.3|13
1620951760000|2021-05-14 00:22:40|141555.9|141425.9|141562.2|141432.2|141572.1|141442.1|141554.1|141424.1|16
1620951770000|2021-05-14 00:22:50|141554.5|141424.5|141562.8|141432.8|141568.7|141438.7|141554.5|141424.5|15
1620951780000|2021-05-14 00:23:00|141562.3|141432.3|141564.7|141434.7|141566.8|141436.8|141558.2|141428.2|16
1620951790000|2021-05-14 00:23:10|141565.8|141435.8|141564.9|141434.9|141573|141443|141564|141434|13
1620951800000|2021-05-14 00:23:20|141564.8|141434.8|141562.1|141432.1|141566.5|141436.5|141559.6|141429.6|11
1620951810000|2021-05-14 00:23:30|141560.7|141430.7|141560.2|141430.2|141568.2|141438.2|141555.9|141425.9|14
1620951820000|2021-05-14 00:23:40|141565.4|141435.4|141568|141438|141570.1|141440.1|141559.9|141429.9|16
1620951830000|2021-05-14 00:23:50|141566.6|141436.6|141563.9|141433.9|141571.7|141441.7|141559.5|141429.5|23
1620951840000|2021-05-14 00:24:00|141564.4|141434.4|141561.2|141431.2|141564.7|141434.7|141559.9|141429.9|14
1620951850000|2021-05-14 00:24:10|141561.4|141431.4|141565.6|141435.6|141567.2|141437.2|141558.2|141428.2|13
1620951860000|2021-05-14 00:24:20|141565|141435|141559.3|141429.3|141565|141435|141556.9|141426.9|15
1620951870000|2021-05-14 00:24:30|141559|141429|141559.3|141429.3|141567.6|141437.6|141558|141428|15
1620951880000|2021-05-14 00:24:40|141566.9|141436.9|141554.2|141424.2|141566.9|141436.9|141553.9|141423.9|13
1620951890000|2021-05-14 00:24:50|141555.1|141425.1|141563.7|141433.7|141567.6|141437.6|141554|141424|13
1620951900000|2021-05-14 00:25:00|141565.6|141435.6|141564.1|141434.1|141566.2|141436.2|141563.2|141433.2|17
1620951910000|2021-05-14 00:25:10|141568.3|141438.3|141565.3|141435.3|141569.2|141439.2|141565|141435|12
1620951920000|2021-05-14 00:25:20|141567|141437|141565.2|141435.2|141570.3|141440.3|141564.5|141434.5|8
1620951930000|2021-05-14 00:25:30|141566.5|141436.5|141567.8|141437.8|141571.9|141441.9|141564.2|141434.2|13
1620951940000|2021-05-14 00:25:40|141568.8|141438.8|141568.1|141438.1|141569.1|141439.1|141567|141437|10
1620951950000|2021-05-14 00:25:50|141567.9|141437.9|141569.1|141439.1|141580.7|141450.7|141558.8|141428.8|12
1620951960000|2021-05-14 00:26:00|141570.7|141440.7|141563.4|141433.4|141570.7|141440.7|141562.9|141432.9|8
1620951970000|2021-05-14 00:26:10|141564.4|141434.4|141562|141432|141568.7|141438.7|141562|141432|11
1620951980000|2021-05-14 00:26:20|141562.5|141432.5|141566.6|141436.6|141569.5|141439.5|141562.5|141432.5|14
1620951990000|2021-05-14 00:26:30|141567.2|141437.2|141569.8|141439.8|141569.8|141439.8|141564.7|141434.7|11
1620952000000|2021-05-14 00:26:40|141569.3|141439.3|141567.8|141437.8|141573.2|141443.2|141564.2|141434.2|17
1620952010000|2021-05-14 00:26:50|141567.7|141437.7|141567.5|141437.5|141568.2|141438.2|141566|141436|7
1620952020000|2021-05-14 00:27:00|141566.3|141436.3|141559.4|141429.4|141566.3|141436.3|141559.4|141429.4|14
1620952030000|2021-05-14 00:27:10|141559.7|141429.7|141572|141442|141572.4|141442.4|141559.5|141429.5|14
1620952040000|2021-05-14 00:27:20|141572.2|141442.2|141571.3|141441.3|141573.7|141443.7|141571|141441|5
1620952050000|2021-05-14 00:27:30|141565.1|141435.1|141566.9|141436.9|141570.6|141440.6|141565.1|141435.1|12
1620952060000|2021-05-14 00:27:40|141567.5|141437.5|141563.2|141433.2|141567.5|141437.5|141558.2|141428.2|8
1620952070000|2021-05-14 00:27:50|141563.8|141433.8|141587.8|141457.8|141590.3|141460.3|141563.8|141433.8|12
1620952080000|2021-05-14 00:28:00|141589.2|141459.2|141593.3|141463.3|141594|141464|141588.5|141458.5|16
1620952090000|2021-05-14 00:28:10|141594.2|141464.2|141595.8|141465.8|141597.2|141467.2|141591.7|141461.7|18
1620952100000|2021-05-14 00:28:20|141596|141466|141591.5|141461.5|141599.5|141469.5|141591.5|141461.5|15
1620952110000|2021-05-14 00:28:30|141592.9|141462.9|141597.8|141467.8|141600.1|141470.1|141591.8|141461.8|15
1620952120000|2021-05-14 00:28:40|141599.7|141469.7|141598.8|141468.8|141620|141490|141598.8|141468.8|17
1620952130000|2021-05-14 00:28:50|141601.8|141471.8|141608.5|141478.5|141611|141481|141600.3|141470.3|11
1620952140000|2021-05-14 00:29:00|141608.9|141478.9|141609.3|141479.3|141609.3|141479.3|141608.1|141478.1|7
1620952150000|2021-05-14 00:29:10|141609.6|141479.6|141610.1|141480.1|141618|141488|141609.5|141479.5|28
1620952160000|2021-05-14 00:29:20|141609.9|141479.9|141616.1|141486.1|141617.8|141487.8|141609.6|141479.6|23
1620952170000|2021-05-14 00:29:30|141615.4|141485.4|141610.8|141480.8|141615.4|141485.4|141608.1|141478.1|16
1620952180000|2021-05-14 00:29:40|141609.5|141479.5|141610.3|141480.3|141613.1|141483.1|141607.4|141477.4|16
1620952190000|2021-05-14 00:29:50|141610.8|141480.8|141605.6|141475.6|141611.1|141481.1|141604.4|141474.4|17
1620952200000|2021-05-14 00:30:00|141609.6|141479.6|141612.9|141482.9|141612.9|141482.9|141608.1|141478.1|12
1620952210000|2021-05-14 00:30:10|141611.1|141481.1|141607.2|141477.2|141611.1|141481.1|141606|141476|19
1620952220000|2021-05-14 00:30:20|141606.6|141476.6|141611.2|141481.2|141612.9|141482.9|141604.6|141474.6|10
1620952230000|2021-05-14 00:30:30|141612.2|141482.2|141609|141479|141612.2|141482.2|141607.6|141477.6|15
1620952240000|2021-05-14 00:30:40|141608.8|141478.8|141607.5|141477.5|141608.8|141478.8|141607.3|141477.3|9
1620952250000|2021-05-14 00:30:50|141607.9|141477.9|141609.7|141479.7|141609.7|141479.7|141607|141477|7
1620952260000|2021-05-14 00:31:00|141608|141478|141609.4|141479.4|141610.4|141480.4|141606.2|141476.2|14
1620952270000|2021-05-14 00:31:10|141609|141479|141609.6|141479.6|141614|141484|141603.8|141473.8|11
1620952280000|2021-05-14 00:31:20|141607.9|141477.9|141605.1|141475.1|141614.6|141484.6|141605.1|141475.1|22
1620952290000|2021-05-14 00:31:30|141603.7|141473.7|141604|141474|141608.5|141478.5|141603.6|141473.6|19
1620952300000|2021-05-14 00:31:40|141603.2|141473.2|141606.3|141476.3|141607.1|141477.1|141602.8|141472.8|9
1620952310000|2021-05-14 00:31:50|141607.4|141477.4|141601.2|141471.2|141609.9|141479.9|141600.1|141470.1|17
1620952320000|2021-05-14 00:32:00|141600.2|141470.2|141601.2|141471.2|141602.8|141472.8|141599.3|141469.3|8
1620952330000|2021-05-14 00:32:10|141601.5|141471.5|141601.3|141471.3|141601.5|141471.5|141599.5|141469.5|5
1620952340000|2021-05-14 00:32:20|141601.6|141471.6|141603.4|141473.4|141603.4|141473.4|141600|141470|7
1620952350000|2021-05-14 00:32:30|141602.7|141472.7|141603.3|141473.3|141603.3|141473.3|141602.1|141472.1|5
1620952360000|2021-05-14 00:32:40|141607.4|141477.4|141603.9|141473.9|141609.8|141479.8|141601.4|141471.4|5
1620952370000|2021-05-14 00:32:50|141604|141474|141597.2|141467.2|141604|141474|141596.1|141466.1|8
1620952380000|2021-05-14 00:33:00|141597.5|141467.5|141599.6|141469.6|141600.3|141470.3|141597.3|141467.3|8
1620952390000|2021-05-14 00:33:10|141598.7|141468.7|141600.6|141470.6|141602.4|141472.4|141598.7|141468.7|6
1620952400000|2021-05-14 00:33:20|141599.9|141469.9|141599.9|141469.9|141601.9|141471.9|141598.8|141468.8|10
1620952410000|2021-05-14 00:33:30|141599.3|141469.3|141603.8|141473.8|141603.8|141473.8|141599.3|141469.3|6
1620952420000|2021-05-14 00:33:40|141606.1|141476.1|141604.6|141474.6|141606.1|141476.1|141603.9|141473.9|9
1620952430000|2021-05-14 00:33:50|141601.7|141471.7|141592.6|141462.6|141606|141476|141576.6|141446.6|15
1620952440000|2021-05-14 00:34:00|141593.9|141463.9|141590.2|141460.2|141597.7|141467.7|141589.2|141459.2|25
1620952450000|2021-05-14 00:34:10|141589.5|141459.5|141588|141458|141591|141461|141587.3|141457.3|17
1620952460000|2021-05-14 00:34:20|141588.3|141458.3|141587|141457|141589.5|141459.5|141587|141457|11
1620952470000|2021-05-14 00:34:30|141590.6|141460.6|141563.7|141433.7|141593.3|141463.3|141562.1|141432.1|19
1620952480000|2021-05-14 00:34:40|141564.5|141434.5|141557.9|141427.9|141572.5|141442.5|141556|141426|28
1620952490000|2021-05-14 00:34:50|141560.4|141430.4|141558.8|141428.8|141563.3|141433.3|141558.1|141428.1|13
1620952500000|2021-05-14 00:35:00|141558.9|141428.9|141557.5|141427.5|141559.5|141429.5|141557.5|141427.5|12
1620952510000|2021-05-14 00:35:10|141557.3|141427.3|141551.1|141421.1|141560.5|141430.5|141541.9|141411.9|16
1620952520000|2021-05-14 00:35:20|141546.1|141416.1|141549.3|141419.3|141549.3|141419.3|141546.1|141416.1|7
1620952530000|2021-05-14 00:35:30|141546.8|141416.8|141549.1|141419.1|141556|141426|141546.8|141416.8|16
1620952540000|2021-05-14 00:35:40|141555.7|141425.7|141553.7|141423.7|141559.1|141429.1|141546.7|141416.7|9
1620952550000|2021-05-14 00:35:50|141553.9|141423.9|141548.2|141418.2|141561.9|141431.9|141545.8|141415.8|14
1620952560000|2021-05-14 00:36:00|141548.3|141418.3|141549.5|141419.5|141551.7|141421.7|141545.8|141415.8|23
1620952570000|2021-05-14 00:36:10|141550|141420|141551.1|141421.1|141551.1|141421.1|141547.3|141417.3|22
1620952580000|2021-05-14 00:36:20|141550.7|141420.7|141547.3|141417.3|141554.2|141424.2|141547.3|141417.3|15
1620952590000|2021-05-14 00:36:30|141548.9|141418.9|141551.9|141421.9|141553.4|141423.4|141548.9|141418.9|13
1620952600000|2021-05-14 00:36:40|141552.1|141422.1|141556.3|141426.3|141559.2|141429.2|141551.4|141421.4|15
1620952610000|2021-05-14 00:36:50|141556.6|141426.6|141557.7|141427.7|141558.9|141428.9|141545.3|141415.3|14
1620952620000|2021-05-14 00:37:00|141562.1|141432.1|141556.1|141426.1|141562.1|141432.1|141554|141424|10
1620952630000|2021-05-14 00:37:10|141555.7|141425.7|141549.5|141419.5|141556.7|141426.7|141549.2|141419.2|7
1620952640000|2021-05-14 00:37:20|141550.8|141420.8|141552.1|141422.1|141552.5|141422.5|141549.9|141419.9|10
1620952650000|2021-05-14 00:37:30|141553.9|141423.9|141551.8|141421.8|141559.3|141429.3|141551.8|141421.8|5
1620952660000|2021-05-14 00:37:40|141553.7|141423.7|141556.9|141426.9|141556.9|141426.9|141551.6|141421.6|9
1620952670000|2021-05-14 00:37:50|141557.1|141427.1|141550.8|141420.8|141557.2|141427.2|141547.7|141417.7|11
1620952680000|2021-05-14 00:38:00|141552.9|141422.9|141553.4|141423.4|141553.4|141423.4|141552.5|141422.5|6
1620952690000|2021-05-14 00:38:10|141552|141422|141547.3|141417.3|141552|141422|141546.7|141416.7|14
1620952700000|2021-05-14 00:38:20|141547.8|141417.8|141552.4|141422.4|141552.4|141422.4|141547.8|141417.8|5
1620952710000|2021-05-14 00:38:30|141551.8|141421.8|141554.9|141424.9|141558.9|141428.9|141549.9|141419.9|13
1620952720000|2021-05-14 00:38:40|141554.8|141424.8|141552.1|141422.1|141554.8|141424.8|141498.3|141408.3|12
1620952730000|2021-05-14 00:38:50|141553|141423|141548.6|141418.6|141553|141423|141545.9|141415.9|12
1620952740000|2021-05-14 00:39:00|141546.9|141416.9|141549.1|141419.1|141549.1|141419.1|141546.9|141416.9|6
1620952750000|2021-05-14 00:39:10|141547.7|141417.7|141550.2|141420.2|141552.4|141422.4|141547.6|141417.6|19
1620952760000|2021-05-14 00:39:20|141554.4|141424.4|141554.1|141424.1|141559.1|141429.1|141549.5|141419.5|15
1620952770000|2021-05-14 00:39:30|141561.2|141431.2|141577|141447|141579.7|141449.7|141557|141427|21
1620952780000|2021-05-14 00:39:40|141580|141450|141575.2|141445.2|141582.7|141452.7|141574.9|141444.9|22
1620952790000|2021-05-14 00:39:50|141575|141445|141575.3|141445.3|141576.5|141446.5|141574.3|141444.3|21
1620952800000|2021-05-14 00:40:00|141575.1|141445.1|141576.5|141446.5|141580.1|141450.1|141574.6|141444.6|27
1620952810000|2021-05-14 00:40:10|141576.3|141446.3|141573|141443|141581.4|141451.4|141572.6|141442.6|24
1620952820000|2021-05-14 00:40:20|141575.9|141445.9|141573.5|141443.5|141578|141448|141572.4|141442.4|13
1620952830000|2021-05-14 00:40:30|141574.6|141444.6|141575.4|141445.4|141576|141446|141571.7|141441.7|16
1620952840000|2021-05-14 00:40:40|141575.5|141445.5|141570.7|141440.7|141575.5|141445.5|141570.6|141440.6|8
1620952850000|2021-05-14 00:40:50|141571.7|141441.7|141570.8|141440.8|141571.7|141441.7|141569.4|141439.4|9
1620952860000|2021-05-14 00:41:00|141565.4|141435.4|141554.5|141424.5|141565.4|141435.4|141553.8|141423.8|20
1620952870000|2021-05-14 00:41:10|141552.1|141422.1|141567.5|141437.5|141567.5|141437.5|141552.1|141422.1|22
1620952880000|2021-05-14 00:41:20|141568.2|141438.2|141552.6|141422.6|141570.2|141440.2|141552.2|141422.2|16
1620952890000|2021-05-14 00:41:30|141552.2|141422.2|141552.8|141422.8|141555.3|141425.3|141550.5|141420.5|15
1620952900000|2021-05-14 00:41:40|141552.9|141422.9|141553.4|141423.4|141555.1|141425.1|141552.5|141422.5|7
1620952910000|2021-05-14 00:41:50|141551.9|141421.9|141551.4|141421.4|141556.4|141426.4|141551.4|141421.4|12
1620952920000|2021-05-14 00:42:00|141551.7|141421.7|141550.3|141420.3|141552.5|141422.5|141549|141419|15
1620952930000|2021-05-14 00:42:10|141550.5|141420.5|141551.1|141421.1|141553.5|141423.5|141550|141420|11
1620952940000|2021-05-14 00:42:20|141551.4|141421.4|141558.3|141428.3|141558.3|141428.3|141551.4|141421.4|8
1620952950000|2021-05-14 00:42:30|141558.2|141428.2|141558.8|141428.8|141559.4|141429.4|141555.2|141425.2|12
1620952960000|2021-05-14 00:42:40|141559|141429|141548.8|141418.8|141559|141429|141548.8|141418.8|21
1620952970000|2021-05-14 00:42:50|141550.6|141420.6|141551.4|141421.4|141553.8|141423.8|141550.3|141420.3|10
1620952980000|2021-05-14 00:43:00|141551.5|141421.5|141551.7|141421.7|141552.2|141422.2|141551.5|141421.5|8
1620952990000|2021-05-14 00:43:10|141552.2|141422.2|141553.9|141423.9|141561.2|141431.2|141551|141421|14
1620953000000|2021-05-14 00:43:20|141556.2|141426.2|141562.5|141432.5|141562.5|141432.5|141549.8|141419.8|19
1620953010000|2021-05-14 00:43:30|141561.8|141431.8|141560.4|141430.4|141566.1|141436.1|141558.5|141428.5|14
1620953020000|2021-05-14 00:43:40|141559.4|141429.4|141552.1|141422.1|141560.2|141430.2|141550.2|141420.2|18
1620953030000|2021-05-14 00:43:50|141551.7|141421.7|141552.8|141422.8|141553.9|141423.9|141551.3|141421.3|8
1620953040000|2021-05-14 00:44:00|141553.2|141423.2|141553.5|141423.5|141553.6|141423.6|141552.3|141422.3|5
1620953050000|2021-05-14 00:44:10|141551.1|141421.1|141555.7|141425.7|141558.6|141428.6|141551.1|141421.1|14
1620953060000|2021-05-14 00:44:20|141556.1|141426.1|141556.4|141426.4|141556.9|141426.9|141555.9|141425.9|9
1620953070000|2021-05-14 00:44:30|141554.2|141424.2|141558.8|141428.8|141559.2|141429.2|141554.2|141424.2|9
1620953080000|2021-05-14 00:44:40|141557.1|141427.1|141542.3|141412.3|141557.1|141427.1|141535|141405|21
1620953090000|2021-05-14 00:44:50|141540.7|141410.7|141543.9|141413.9|141547|141417|141526.9|141396.9|24
1620953100000|2021-05-14 00:45:00|141543.4|141413.4|141537.5|141407.5|141543.4|141413.4|141531.4|141401.4|21
1620953110000|2021-05-14 00:45:10|141534.7|141404.7|141528.4|141398.4|141535.9|141405.9|141528.4|141398.4|13
1620953120000|2021-05-14 00:45:20|141529|141399|141503.1|141373.1|141534.1|141404.1|141501.5|141371.5|13
1620953130000|2021-05-14 00:45:30|141508.5|141378.5|141526.7|141396.7|141531.1|141401.1|141501.1|141371.1|27
1620953140000|2021-05-14 00:45:40|141525.1|141395.1|141501.4|141371.4|141533.2|141403.2|141499.1|141369.1|26
1620953150000|2021-05-14 00:45:50|141501.3|141371.3|141502.5|141372.5|141504.5|141374.5|141501.3|141371.3|13
1620953160000|2021-05-14 00:46:00|141502.9|141372.9|141498.8|141368.8|141505.8|141375.8|141497.8|141367.8|18
1620953170000|2021-05-14 00:46:10|141498.4|141368.4|141505.8|141375.8|141509.3|141379.3|141493.9|141363.9|13
1620953180000|2021-05-14 00:46:20|141503.7|141373.7|141498.1|141368.1|141508.9|141378.9|141498.1|141368.1|13
1620953190000|2021-05-14 00:46:30|141497.6|141367.6|141500.7|141370.7|141500.7|141370.7|141497.6|141367.6|16
1620953200000|2021-05-14 00:46:40|141501.3|141371.3|141501|141371|141510.3|141380.3|141499.1|141369.1|15
1620953210000|2021-05-14 00:46:50|141501.8|141371.8|141503|141373|141512.6|141382.6|141501.8|141371.8|8
1620953220000|2021-05-14 00:47:00|141504.6|141374.6|141501.9|141371.9|141506.7|141376.7|141500.5|141370.5|14
1620953230000|2021-05-14 00:47:10|141503.3|141373.3|141513.6|141383.6|141513.6|141383.6|141497.2|141367.2|18
1620953240000|2021-05-14 00:47:20|141510.1|141380.1|141548.6|141418.6|141553|141423|141508.8|141378.8|34
1620953250000|2021-05-14 00:47:30|141546.8|141416.8|141551.9|141421.9|141553.3|141423.3|141546.1|141416.1|22
1620953260000|2021-05-14 00:47:40|141552.2|141422.2|141530.5|141400.5|141552.3|141422.3|141530|141400|24
1620953270000|2021-05-14 00:47:50|141529.3|141399.3|141528.6|141398.6|141531.4|141401.4|141528.6|141398.6|9
1620953280000|2021-05-14 00:48:00|141529.8|141399.8|141529.8|141399.8|141531.2|141401.2|141529.2|141399.2|15
1620953290000|2021-05-14 00:48:10|141529.5|141399.5|141543.4|141413.4|141547.6|141417.6|141529.5|141399.5|25
1620953300000|2021-05-14 00:48:20|141545.3|141415.3|141547.8|141417.8|141548.3|141418.3|141543.7|141413.7|19
1620953310000|2021-05-14 00:48:30|141544.8|141414.8|141502.1|141372.1|141552|141422|141501.6|141371.6|27
1620953320000|2021-05-14 00:48:40|141503|141373|141530.2|141400.2|141530.2|141400.2|141498.9|141368.9|21
1620953330000|2021-05-14 00:48:50|141529.8|141399.8|141532.3|141402.3|141536.9|141406.9|141527.3|141397.3|27
1620953340000|2021-05-14 00:49:00|141531.8|141401.8|141531.7|141401.7|141533.8|141403.8|141526.5|141396.5|24
1620953350000|2021-05-14 00:49:10|141531.4|141401.4|141533.6|141403.6|141533.6|141403.6|141528.9|141398.9|20
1620953360000|2021-05-14 00:49:20|141532.5|141402.5|141536.1|141406.1|141545.1|141415.1|141530|141400|15
1620953370000|2021-05-14 00:49:30|141540.6|141410.6|141537.5|141407.5|141552.2|141422.2|141533.3|141403.3|26
1620953380000|2021-05-14 00:49:40|141539|141409|141531.9|141401.9|141542.4|141412.4|141531.9|141401.9|24
1620953390000|2021-05-14 00:49:50|141537.8|141407.8|141530.6|141400.6|141537.8|141407.8|141530.6|141400.6|15
1620953400000|2021-05-14 00:50:00|141530.8|141400.8|141533.1|141403.1|141534.7|141404.7|141529.7|141399.7|16
1620953410000|2021-05-14 00:50:10|141532.6|141402.6|141494.4|141364.4|141534.2|141404.2|141494.4|141364.4|24
1620953420000|2021-05-14 00:50:20|141495.4|141365.4|141501|141371|141503|141373|141494.9|141364.9|16
1620953430000|2021-05-14 00:50:30|141501.1|141371.1|141500.6|141370.6|141501.6|141371.6|141498.5|141368.5|12
1620953440000|2021-05-14 00:50:40|141499.3|141369.3|141501.4|141371.4|141506.6|141376.6|141499.1|141369.1|18
1620953450000|2021-05-14 00:50:50|141501.2|141371.2|141503.3|141373.3|141505.7|141375.7|141496|141366|16
1620953460000|2021-05-14 00:51:00|141502.3|141372.3|141507.1|141377.1|141507.4|141377.4|141493|141363|16
1620953470000|2021-05-14 00:51:10|141501.4|141371.4|141498.8|141368.8|141501.4|141371.4|141497|141367|8
1620953480000|2021-05-14 00:51:20|141502|141372|141499.5|141369.5|141502|141372|141498.8|141368.8|7
1620953490000|2021-05-14 00:51:30|141502.8|141372.8|141502.3|141372.3|141504.7|141374.7|141499.4|141369.4|7
1620953500000|2021-05-14 00:51:40|141503.1|141373.1|141523.7|141393.7|141527.3|141397.3|141503.1|141373.1|23
1620953510000|2021-05-14 00:51:50|141524.2|141394.2|141507|141377|141525.6|141395.6|141502.1|141372.1|23
1620953520000|2021-05-14 00:52:00|141506.2|141376.2|141500.4|141370.4|141520.3|141390.3|141499.1|141369.1|26
1620953530000|2021-05-14 00:52:10|141499.5|141369.5|141498.1|141368.1|141500.7|141370.7|141497.9|141367.9|15
1620953540000|2021-05-14 00:52:20|141501.9|141371.9|141508.4|141378.4|141522.2|141392.2|141498.3|141368.3|19
1620953550000|2021-05-14 00:52:30|141505.5|141375.5|141498.9|141368.9|141505.5|141375.5|141497|141367|16
1620953560000|2021-05-14 00:52:40|141498.8|141368.8|141525.4|141395.4|141530.4|141400.4|141498.8|141368.8|19
1620953570000|2021-05-14 00:52:50|141525.6|141395.6|141522|141392|141525.6|141395.6|141521.6|141391.6|20
1620953580000|2021-05-14 00:53:00|141522.6|141392.6|141499|141369|141523.5|141393.5|141499|141369|27
1620953590000|2021-05-14 00:53:10|141499.1|141369.1|141488.8|141358.8|141501|141371|141488.8|141358.8|21
1620953600000|2021-05-14 00:53:20|141489.4|141359.4|141482.6|141352.6|141489.7|141359.7|141482.5|141352.5|24
1620953610000|2021-05-14 00:53:30|141483|141353|141481.8|141351.8|141484.9|141354.9|141479.3|141349.3|21
1620953620000|2021-05-14 00:53:40|141479.7|141349.7|141481.6|141351.6|141482.5|141352.5|141479.7|141349.7|12
1620953630000|2021-05-14 00:53:50|141481.5|141351.5|141481.5|141351.5|141483.7|141353.7|141481.5|141351.5|12
1620953640000|2021-05-14 00:54:00|141482.4|141352.4|141489.6|141359.6|141496.8|141366.8|141480.5|141350.5|16
1620953650000|2021-05-14 00:54:10|141488.6|141358.6|141493|141363|141496.5|141366.5|141485.3|141355.3|18
1620953660000|2021-05-14 00:54:20|141492.6|141362.6|141490.3|141360.3|141493.1|141363.1|141488.5|141358.5|19
1620953670000|2021-05-14 00:54:30|141490.6|141360.6|141484.9|141354.9|141495.5|141365.5|141473.4|141343.4|19
1620953680000|2021-05-14 00:54:40|141478.9|141348.9|141478.2|141348.2|141483.7|141353.7|141477.2|141347.2|12
1620953690000|2021-05-14 00:54:50|141479.2|141349.2|141479.1|141349.1|141479.2|141349.2|141475.9|141345.9|7
1620953700000|2021-05-14 00:55:00|141478.5|141348.5|141482.5|141352.5|141493.5|141363.5|141472.6|141342.6|23
1620953710000|2021-05-14 00:55:10|141481|141351|141481.7|141351.7|141483.8|141353.8|141481|141351|10
1620953720000|2021-05-14 00:55:20|141483.3|141353.3|141471.7|141341.7|141484|141354|141471.7|141341.7|17
1620953730000|2021-05-14 00:55:30|141472.3|141342.3|141470.3|141340.3|141476.8|141346.8|141470.3|141340.3|17
1620953740000|2021-05-14 00:55:40|141470.8|141340.8|141475.3|141345.3|141475.4|141345.4|141470.8|141340.8|10
1620953750000|2021-05-14 00:55:50|141475.5|141345.5|141478|141348|141478.5|141348.5|141475.5|141345.5|6
1620953760000|2021-05-14 00:56:00|141478.7|141348.7|141479.3|141349.3|141483.7|141353.7|141472.4|141342.4|12
1620953770000|2021-05-14 00:56:10|141497.1|141367.1|141472.9|141342.9|141505.8|141375.8|141469.9|141339.9|21
1620953780000|2021-05-14 00:56:20|141472.1|141342.1|141470.9|141340.9|141475.7|141345.7|141467.2|141337.2|11
1620953790000|2021-05-14 00:56:30|141475|141345|141468.5|141338.5|141475|141345|141463.8|141333.8|7
1620953800000|2021-05-14 00:56:40|141467.6|141337.6|141470|141340|141473|141343|141465.7|141335.7|24
1620953810000|2021-05-14 00:56:50|141469.7|141339.7|141470.1|141340.1|141471|141341|141468.8|141338.8|15
1620953820000|2021-05-14 00:57:00|141469.9|141339.9|141472.2|141342.2|141474|141344|141469.8|141339.8|16
1620953830000|2021-05-14 00:57:10|141471.3|141341.3|141479.1|141349.1|141482.1|141352.1|141471.3|141341.3|24
1620953840000|2021-05-14 00:57:20|141479|141349|141477.2|141347.2|141482.3|141352.3|141475|141345|17
1620953850000|2021-05-14 00:57:30|141476.8|141346.8|141502.5|141372.5|141507.2|141377.2|141476.5|141346.5|16
1620953860000|2021-05-14 00:57:40|141500.5|141370.5|141511.5|141381.5|141511.5|141381.5|141493.2|141363.2|23
1620953870000|2021-05-14 00:57:50|141508.7|141378.7|141514.4|141384.4|141519.7|141389.7|141498|141368|28
1620953880000|2021-05-14 00:58:00|141513.6|141383.6|141506.8|141376.8|141513.6|141383.6|141502.9|141372.9|24
1620953890000|2021-05-14 00:58:10|141508.4|141378.4|141510|141380|141510.9|141380.9|141504.1|141374.1|16
1620953900000|2021-05-14 00:58:20|141510.3|141380.3|141508.5|141378.5|141511.3|141381.3|141506.9|141376.9|15
1620953910000|2021-05-14 00:58:30|141508.3|141378.3|141493.6|141363.6|141517.4|141387.4|141493.6|141363.6|25
1620953920000|2021-05-14 00:58:40|141499.4|141369.4|141502.3|141372.3|141509|141379|141495.5|141365.5|26
1620953930000|2021-05-14 00:58:50|141507.2|141377.2|141498.7|141368.7|141507.2|141377.2|141495.9|141365.9|12
1620953940000|2021-05-14 00:59:00|141498.6|141368.6|141498|141368|141501.2|141371.2|141496.8|141366.8|15
1620953950000|2021-05-14 00:59:10|141499.2|141369.2|141518.5|141388.5|141526.4|141396.4|141493.6|141363.6|30
1620953960000|2021-05-14 00:59:20|141503.3|141373.3|141486.9|141356.9|141506.5|141376.5|141482|141352|18
1620953970000|2021-05-14 00:59:30|141487|141357|141487.8|141357.8|141488.8|141358.8|141481.6|141351.6|23
1620953980000|2021-05-14 00:59:40|141488.6|141358.6|141486.6|141356.6|141490.4|141360.4|141483.5|141353.5|21
1620953990000|2021-05-14 00:59:50|141486|141356|141488.8|141358.8|141506.6|141376.6|141481.2|141351.2|26
1620954000000|2021-05-14 01:00:00|141493.3|141363.3|141486.7|141356.7|141493.5|141363.5|141483.6|141353.6|21
1620954010000|2021-05-14 01:00:10|141486.6|141356.6|141487.6|141357.6|141490.1|141360.1|141475.9|141345.9|21
1620954020000|2021-05-14 01:00:20|141485.6|141355.6|141485.1|141355.1|141486.8|141356.8|141483.7|141353.7|17
1620954030000|2021-05-14 01:00:30|141486.1|141356.1|141486|141356|141487.4|141357.4|141478.7|141348.7|13
1620954040000|2021-05-14 01:00:40|141488.4|141358.4|141488|141358|141490.4|141360.4|141478.6|141348.6|16
1620954050000|2021-05-14 01:00:50|141486.6|141356.6|141483.1|141353.1|141490.1|141360.1|141479.8|141349.8|16
1620954060000|2021-05-14 01:01:00|141484.5|141354.5|141487.6|141357.6|141487.7|141357.7|141483.6|141353.6|13
1620954070000|2021-05-14 01:01:10|141486.7|141356.7|141485.5|141355.5|141486.7|141356.7|141482.8|141352.8|10
1620954080000|2021-05-14 01:01:20|141486.1|141356.1|141481.3|141351.3|141493.3|141363.3|141480.1|141350.1|20
1620954090000|2021-05-14 01:01:30|141481.7|141351.7|141480.3|141350.3|141482|141352|141479|141349|8
1620954100000|2021-05-14 01:01:40|141481.3|141351.3|141485.8|141355.8|141490.1|141360.1|141481.3|141351.3|19
1620954110000|2021-05-14 01:01:50|141484.5|141354.5|141487.8|141357.8|141491.2|141361.2|141483.5|141353.5|20
1620954120000|2021-05-14 01:02:00|141487.3|141357.3|141486.7|141356.7|141492.5|141362.5|141485.2|141355.2|13
1620954130000|2021-05-14 01:02:10|141486.5|141356.5|141473.6|141343.6|141486.5|141356.5|141469.8|141339.8|21
1620954140000|2021-05-14 01:02:20|141475.2|141345.2|141479|141349|141481.1|141351.1|141451.2|141321.2|21
1620954150000|2021-05-14 01:02:30|141477.7|141347.7|141474.7|141344.7|141484.8|141354.8|141474.5|141344.5|13
1620954160000|2021-05-14 01:02:40|141475.7|141345.7|141481.3|141351.3|141481.7|141351.7|141473|141343|17
1620954170000|2021-05-14 01:02:50|141481.9|141351.9|141472.9|141342.9|141485.3|141355.3|141472|141342|21
1620954180000|2021-05-14 01:03:00|141473.1|141343.1|141471.5|141341.5|141476.6|141346.6|141470.1|141340.1|25
1620954190000|2021-05-14 01:03:10|141471|141341|141474.4|141344.4|141478.6|141348.6|141470|141340|21
1620954200000|2021-05-14 01:03:20|141474.1|141344.1|141484|141354|141484.2|141354.2|141473.6|141343.6|14
1620954210000|2021-05-14 01:03:30|141484.1|141354.1|141486.6|141356.6|141487.6|141357.6|141482.6|141352.6|13
1620954220000|2021-05-14 01:03:40|141487.6|141357.6|141484|141354|141487.7|141357.7|141482.9|141352.9|13
1620954230000|2021-05-14 01:03:50|141485.1|141355.1|141495.9|141365.9|141500|141370|141484.8|141354.8|31
1620954240000|2021-05-14 01:04:00|141495.6|141365.6|141497.5|141367.5|141502.7|141372.7|141495.2|141365.2|25
1620954250000|2021-05-14 01:04:10|141498.2|141368.2|141494.9|141364.9|141499.5|141369.5|141492.6|141362.6|20
1620954260000|2021-05-14 01:04:20|141494.1|141364.1|141496.1|141366.1|141498.1|141368.1|141494.1|141364.1|14
1620954270000|2021-05-14 01:04:30|141496.3|141366.3|141498.8|141368.8|141500.3|141370.3|141495.7|141365.7|20
1620954280000|2021-05-14 01:04:40|141497.8|141367.8|141495.8|141365.8|141498.9|141368.9|141495.2|141365.2|14
1620954290000|2021-05-14 01:04:50|141496.6|141366.6|141487.9|141357.9|141496.6|141366.6|141487.9|141357.9|13
1620954300000|2021-05-14 01:05:00|141490.5|141360.5|141490.9|141360.9|141491.7|141361.7|141483.5|141353.5|21
1620954310000|2021-05-14 01:05:10|141487.7|141357.7|141488.5|141358.5|141491.2|141361.2|141485.2|141355.2|22
1620954320000|2021-05-14 01:05:20|141487.9|141357.9|141495.4|141365.4|141495.4|141365.4|141487.3|141357.3|23
1620954330000|2021-05-14 01:05:30|141500.9|141370.9|141502.5|141372.5|141505.3|141375.3|141500.9|141370.9|29
1620954340000|2021-05-14 01:05:40|141502.2|141372.2|141504.8|141374.8|141505.6|141375.6|141500.7|141370.7|26
1620954350000|2021-05-14 01:05:50|141504.9|141374.9|141501.4|141371.4|141505.2|141375.2|141498.3|141368.3|12
1620954360000|2021-05-14 01:06:00|141500.5|141370.5|141499.1|141369.1|141507.4|141377.4|141494.8|141364.8|16
1620954370000|2021-05-14 01:06:10|141497.8|141367.8|141498.2|141368.2|141500.3|141370.3|141497.3|141367.3|10
1620954380000|2021-05-14 01:06:20|141498.1|141368.1|141501.7|141371.7|141503.3|141373.3|141490.5|141360.5|15
1620954390000|2021-05-14 01:06:30|141500.8|141370.8|141492.9|141362.9|141501.9|141371.9|141480.2|141350.2|21
1620954400000|2021-05-14 01:06:40|141493.3|141363.3|141494.9|141364.9|141497|141367|141493.3|141363.3|12
1620954410000|2021-05-14 01:06:50|141498.4|141368.4|141508.1|141378.1|141511.4|141381.4|141497.4|141367.4|26
1620954420000|2021-05-14 01:07:00|141508.8|141378.8|141515|141385|141517.2|141387.2|141507.8|141377.8|24
1620954430000|2021-05-14 01:07:10|141515.9|141385.9|141516.5|141386.5|141524.4|141394.4|141484.1|141354.1|29
1620954440000|2021-05-14 01:07:20|141516.3|141386.3|141516.3|141386.3|141519.8|141389.8|141514.1|141384.1|23
1620954450000|2021-05-14 01:07:30|141515.8|141385.8|141521.6|141391.6|141521.7|141391.7|141512.1|141382.1|17
1620954460000|2021-05-14 01:07:40|141522.4|141392.4|141519.3|141389.3|141522.4|141392.4|141513.6|141383.6|12
1620954470000|2021-05-14 01:07:50|141519.6|141389.6|141522|141392|141523.2|141393.2|141516.8|141386.8|11
1620954480000|2021-05-14 01:08:00|141519.2|141389.2|141514.8|141384.8|141519.2|141389.2|141512.3|141382.3|19
1620954490000|2021-05-14 01:08:10|141514.5|141384.5|141515.1|141385.1|141517.3|141387.3|141512.7|141382.7|22
1620954500000|2021-05-14 01:08:20|141515.6|141385.6|141505.2|141375.2|141517|141387|141499.4|141369.4|17
1620954510000|2021-05-14 01:08:30|141511.8|141381.8|141505.2|141375.2|141514.7|141384.7|141504.8|141374.8|9
1620954520000|2021-05-14 01:08:40|141503.6|141373.6|141504.2|141374.2|141506.1|141376.1|141503.6|141373.6|11
1620954530000|2021-05-14 01:08:50|141502.3|141372.3|141496.6|141366.6|141503.7|141373.7|141494.1|141364.1|18
1620954540000|2021-05-14 01:09:00|141500.9|141370.9|141501.7|141371.7|141506.2|141376.2|141500.2|141370.2|29
1620954550000|2021-05-14 01:09:10|141502.8|141372.8|141502|141372|141507|141377|141500.5|141370.5|18
1620954560000|2021-05-14 01:09:20|141502.1|141372.1|141508.9|141378.9|141511.5|141381.5|141502.1|141372.1|15
1620954570000|2021-05-14 01:09:30|141510.2|141380.2|141508.4|141378.4|141510.7|141380.7|141507.5|141377.5|12
1620954580000|2021-05-14 01:09:40|141508.1|141378.1|141515.1|141385.1|141520.6|141390.6|141507.7|141377.7|17
1620954590000|2021-05-14 01:09:50|141515.5|141385.5|141515.8|141385.8|141519.6|141389.6|141511|141381|9
1620954600000|2021-05-14 01:10:00|141518.1|141388.1|141514|141384|141520.6|141390.6|141514|141384|13
1620954610000|2021-05-14 01:10:10|141515|141385|141517.1|141387.1|141519.5|141389.5|141512.2|141382.2|12
1620954620000|2021-05-14 01:10:20|141514.4|141384.4|141517.1|141387.1|141519.2|141389.2|141514.4|141384.4|24
1620954630000|2021-05-14 01:10:30|141520.3|141390.3|141517.3|141387.3|141520.3|141390.3|141517.2|141387.2|7
1620954640000|2021-05-14 01:10:40|141517.2|141387.2|141515|141385|141521|141391|141513.5|141383.5|14
1620954650000|2021-05-14 01:10:50|141514|141384|141517|141387|141519.3|141389.3|141513.4|141383.4|13
1620954660000|2021-05-14 01:11:00|141517.2|141387.2|141516.4|141386.4|141517.2|141387.2|141513|141383|16
1620954670000|2021-05-14 01:11:10|141517.6|141387.6|141512.2|141382.2|141517.6|141387.6|141512.1|141382.1|10
1620954680000|2021-05-14 01:11:20|141513.6|141383.6|141500.5|141370.5|141513.6|141383.6|141500.2|141370.2|16
1620954690000|2021-05-14 01:11:30|141501.4|141371.4|141500.5|141370.5|141504.8|141374.8|141499.6|141369.6|20
1620954700000|2021-05-14 01:11:40|141501.2|141371.2|141496.1|141366.1|141503.6|141373.6|141496.1|141366.1|15
1620954710000|2021-05-14 01:11:50|141495.7|141365.7|141502.4|141372.4|141502.4|141372.4|141495.2|141365.2|19
1620954720000|2021-05-14 01:12:00|141499.5|141369.5|141498.6|141368.6|141503.7|141373.7|141498.6|141368.6|21
1620954730000|2021-05-14 01:12:10|141497.7|141367.7|141502.3|141372.3|141507.6|141377.6|141497.7|141367.7|20
1620954740000|2021-05-14 01:12:20|141502.1|141372.1|141497.1|141367.1|141505.6|141375.6|141496|141366|31
1620954750000|2021-05-14 01:12:30|141497.9|141367.9|141513.3|141383.3|141513.9|141383.9|141497.2|141367.2|24
1620954760000|2021-05-14 01:12:40|141511.4|141381.4|141512.1|141382.1|141514.6|141384.6|141504.8|141374.8|29
1620954770000|2021-05-14 01:12:50|141511.6|141381.6|141509.1|141379.1|141514|141384|141507.4|141377.4|23
1620954780000|2021-05-14 01:13:00|141508.1|141378.1|141510.8|141380.8|141511.5|141381.5|141505|141375|21
1620954790000|2021-05-14 01:13:10|141511.2|141381.2|141509.2|141379.2|141512|141382|141509.2|141379.2|17
1620954800000|2021-05-14 01:13:20|141508.3|141378.3|141510.4|141380.4|141511.6|141381.6|141500.5|141370.5|22
1620954810000|2021-05-14 01:13:30|141509.9|141379.9|141507.2|141377.2|141512.1|141382.1|141502.6|141372.6|22
1620954820000|2021-05-14 01:13:40|141506.3|141376.3|141507|141377|141508.3|141378.3|141506|141376|19
1620954830000|2021-05-14 01:13:50|141507.5|141377.5|141500.6|141370.6|141508.3|141378.3|141500.6|141370.6|21
1620954840000|2021-05-14 01:14:00|141500.5|141370.5|141499.5|141369.5|141504.1|141374.1|141488.7|141358.7|18
1620954850000|2021-05-14 01:14:10|141500.3|141370.3|141505.1|141375.1|141505.8|141375.8|141497.1|141367.1|21
1620954860000|2021-05-14 01:14:20|141503.1|141373.1|141517.2|141387.2|141517.5|141387.5|141483.5|141353.5|17
1620954870000|2021-05-14 01:14:30|141517.3|141387.3|141508.5|141378.5|141517.3|141387.3|141506.7|141376.7|25
1620954880000|2021-05-14 01:14:40|141509.8|141379.8|141502.8|141372.8|141510.9|141380.9|141494.5|141364.5|29
1620954890000|2021-05-14 01:14:50|141501.9|141371.9|141499.1|141369.1|141503.4|141373.4|141498.6|141368.6|15
1620954900000|2021-05-14 01:15:00|141499.4|141369.4|141498.1|141368.1|141503.7|141373.7|141495|141365|27
1620954910000|2021-05-14 01:15:10|141498.4|141368.4|141497.4|141367.4|141505.2|141375.2|141497|141367|23
1620954920000|2021-05-14 01:15:20|141497.2|141367.2|141497.6|141367.6|141497.8|141367.8|141495.6|141365.6|21
1620954930000|2021-05-14 01:15:30|141498.2|141368.2|141499|141369|141501.9|141371.9|141498.2|141368.2|13
1620954940000|2021-05-14 01:15:40|141498.6|141368.6|141500.5|141370.5|141501.8|141371.8|141498.6|141368.6|13
1620954950000|2021-05-14 01:15:50|141499.5|141369.5|141507.6|141377.6|141509.4|141379.4|141499.2|141369.2|13
1620954960000|2021-05-14 01:16:00|141505.1|141375.1|141510.3|141380.3|141543.4|141413.4|141504.9|141374.9|36
1620954970000|2021-05-14 01:16:10|141510.1|141380.1|141506.8|141376.8|141514.5|141384.5|141505.8|141375.8|18
1620954980000|2021-05-14 01:16:20|141507.4|141377.4|141504.8|141374.8|141509.5|141379.5|141504.8|141374.8|13
1620954990000|2021-05-14 01:16:30|141506.5|141376.5|141503.8|141373.8|141507.5|141377.5|141503.8|141373.8|13
1620955000000|2021-05-14 01:16:40|141504.7|141374.7|141501.6|141371.6|141507|141377|141497.4|141367.4|17
1620955010000|2021-05-14 01:16:50|141501.8|141371.8|141499.1|141369.1|141506.2|141376.2|141490.6|141360.6|33
1620955020000|2021-05-14 01:17:00|141492.8|141362.8|141486.6|141356.6|141495.3|141365.3|141482.7|141352.7|29
1620955030000|2021-05-14 01:17:10|141488.1|141358.1|141480.2|141350.2|141488.7|141358.7|141480.2|141350.2|15
1620955040000|2021-05-14 01:17:20|141480.5|141350.5|141490.3|141360.3|141490.3|141360.3|141480.3|141350.3|14
1620955050000|2021-05-14 01:17:30|141488.3|141358.3|141483.6|141353.6|141488.3|141358.3|141481.1|141351.1|16
1620955060000|2021-05-14 01:17:40|141485.2|141355.2|141480.3|141350.3|141488.5|141358.5|141480.3|141350.3|13
1620955070000|2021-05-14 01:17:50|141480.9|141350.9|141483.7|141353.7|141485.7|141355.7|141480.8|141350.8|12
1620955080000|2021-05-14 01:18:00|141482.3|141352.3|141484.6|141354.6|141485.5|141355.5|141479.1|141349.1|13
1620955090000|2021-05-14 01:18:10|141483.8|141353.8|141477.8|141347.8|141485.3|141355.3|141477.8|141347.8|20
1620955100000|2021-05-14 01:18:20|141477.7|141347.7|141481.9|141351.9|141481.9|141351.9|141475.9|141345.9|12
1620955110000|2021-05-14 01:18:30|141482.3|141352.3|141479.6|141349.6|141482.3|141352.3|141479.6|141349.6|12
1620955120000|2021-05-14 01:18:40|141480.4|141350.4|141476.5|141346.5|141489.5|141359.5|141476.5|141346.5|12
1620955130000|2021-05-14 01:18:50|141480.7|141350.7|141482.9|141352.9|141488.6|141358.6|141477.1|141347.1|15
1620955140000|2021-05-14 01:19:00|141483.4|141353.4|141486.3|141356.3|141487.9|141357.9|141479.9|141349.9|12
1620955150000|2021-05-14 01:19:10|141487.4|141357.4|141473.5|141343.5|141487.4|141357.4|141455.9|141325.9|28
1620955160000|2021-05-14 01:19:20|141483.1|141353.1|141478.7|141348.7|141483.3|141353.3|141477.3|141347.3|18
1620955170000|2021-05-14 01:19:30|141479.8|141349.8|141455.6|141325.6|141479.9|141349.9|141454|141324|33
1620955180000|2021-05-14 01:19:40|141454.5|141324.5|141452.4|141322.4|141456.4|141326.4|141452.4|141322.4|16
1620955190000|2021-05-14 01:19:50|141454.2|141324.2|141453.2|141323.2|141454.2|141324.2|141449.7|141319.7|19
1620955200000|2021-05-14 01:20:00|141451.4|141321.4|141447.2|141317.2|141452.6|141322.6|141439.4|141309.4|22
1620955210000|2021-05-14 01:20:10|141448.3|141318.3|141436.5|141306.5|141449.7|141319.7|141426.5|141296.5|26
1620955220000|2021-05-14 01:20:20|141434.1|141304.1|141447.3|141317.3|141449.4|141319.4|141432.5|141302.5|25
1620955230000|2021-05-14 01:20:30|141447.8|141317.8|141446.2|141316.2|141447.8|141317.8|141439.1|141309.1|20
1620955240000|2021-05-14 01:20:40|141446.8|141316.8|141445.4|141315.4|141451.6|141321.6|141443.1|141313.1|23
1620955250000|2021-05-14 01:20:50|141444.2|141314.2|141443.5|141313.5|141445.7|141315.7|141442.3|141312.3|12
1620955260000|2021-05-14 01:21:00|141442.9|141312.9|141442.7|141312.7|141443.8|141313.8|141437.4|141307.4|10
1620955270000|2021-05-14 01:21:10|141441.5|141311.5|141440.7|141310.7|141444.5|141314.5|141440.7|141310.7|12
1620955280000|2021-05-14 01:21:20|141440.8|141310.8|141436.2|141306.2|141441.4|141311.4|141436.2|141306.2|15
1620955290000|2021-05-14 01:21:30|141436.4|141306.4|141419.4|141289.4|141437.6|141307.6|141417.6|141287.6|21
1620955300000|2021-05-14 01:21:40|141420.5|141290.5|141416.5|141286.5|141422.7|141292.7|141416.1|141286.1|14
1620955310000|2021-05-14 01:21:50|141416.1|141286.1|141416.7|141286.7|141417.3|141287.3|141415.4|141285.4|11
1620955320000|2021-05-14 01:22:00|141418.1|141288.1|141421.7|141291.7|141424.1|141294.1|141416.3|141286.3|23
1620955330000|2021-05-14 01:22:10|141421.8|141291.8|141419.6|141289.6|141422.6|141292.6|141418.9|141288.9|13
1620955340000|2021-05-14 01:22:20|141420|141290|141419.2|141289.2|141425.8|141295.8|141419.2|141289.2|19
1620955350000|2021-05-14 01:22:30|141419.8|141289.8|141418.3|141288.3|141420.3|141290.3|141415.5|141285.5|16
1620955360000|2021-05-14 01:22:40|141418.7|141288.7|141418.2|141288.2|141420.6|141290.6|141415.8|141285.8|9
1620955370000|2021-05-14 01:22:50|141418.7|141288.7|141402.1|141272.1|141420.6|141290.6|141402.1|141272.1|13
1620955380000|2021-05-14 01:23:00|141396.7|141266.7|141381.3|141251.3|141396.7|141266.7|141381.3|141251.3|17
1620955390000|2021-05-14 01:23:10|141381.1|141251.1|141427.2|141297.2|141427.2|141297.2|141377.2|141247.2|14
1620955400000|2021-05-14 01:23:20|141429.9|141299.9|141413.8|141283.8|141429.9|141299.9|141411.4|141281.4|23
1620955410000|2021-05-14 01:23:30|141413.5|141283.5|141405.9|141275.9|141422.7|141292.7|141405.9|141275.9|20
1620955420000|2021-05-14 01:23:40|141402.8|141272.8|141397.5|141267.5|141403.4|141273.4|141395.1|141265.1|16
1620955430000|2021-05-14 01:23:50|141396.6|141266.6|141389.2|141259.2|141398.9|141268.9|141389.2|141259.2|14
1620955440000|2021-05-14 01:24:00|141389|141259|141390.7|141260.7|141391.9|141261.9|141387.2|141257.2|25
1620955450000|2021-05-14 01:24:10|141389.4|141259.4|141378|141248|141390.3|141260.3|141354.3|141224.3|32
1620955460000|2021-05-14 01:24:20|141376.6|141246.6|141370.2|141240.2|141389.7|141259.7|141369.7|141239.7|22
1620955470000|2021-05-14 01:24:30|141377|141247|141376.3|141246.3|141378.5|141248.5|141375.9|141245.9|11
1620955480000|2021-05-14 01:24:40|141377|141247|141384.4|141254.4|141384.7|141254.7|141377|141247|18
1620955490000|2021-05-14 01:24:50|141383.1|141253.1|141387.6|141257.6|141387.9|141257.9|141382.6|141252.6|12
1620955500000|2021-05-14 01:25:00|141386.1|141256.1|141358.4|141228.4|141387.6|141257.6|141342.2|141212.2|23
1620955510000|2021-05-14 01:25:10|141354.7|141224.7|141346.4|141216.4|141354.7|141224.7|141343.4|141213.4|14
1620955520000|2021-05-14 01:25:20|141345.8|141215.8|141349.5|141219.5|141349.5|141219.5|141345.8|141215.8|9
1620955530000|2021-05-14 01:25:30|141349.4|141219.4|141355.2|141225.2|141360.3|141230.3|141343.8|141213.8|14
1620955540000|2021-05-14 01:25:40|141353.1|141223.1|141356|141226|141361.1|141231.1|141350.8|141220.8|17
1620955550000|2021-05-14 01:25:50|141355.5|141225.5|141344.9|141214.9|141356.1|141226.1|141343.1|141213.1|15
1620955560000|2021-05-14 01:26:00|141346.5|141216.5|141345.9|141215.9|141350.2|141220.2|141343.3|141213.3|25
1620955570000|2021-05-14 01:26:10|141346.2|141216.2|141342.2|141212.2|141347|141217|141342.2|141212.2|14
1620955580000|2021-05-14 01:26:20|141342|141212|141343|141213|141346.1|141216.1|141342|141212|12
1620955590000|2021-05-14 01:26:30|141342.7|141212.7|141343.1|141213.1|141347.4|141217.4|141340.4|141210.4|17
1620955600000|2021-05-14 01:26:40|141343.2|141213.2|141343.2|141213.2|141345.7|141215.7|141330.6|141200.6|10
1620955610000|2021-05-14 01:26:50|141346|141216|141337.5|141207.5|141346|141216|141335.6|141205.6|12
1620955620000|2021-05-14 01:27:00|141338.5|141208.5|141334.4|141204.4|141338.9|141208.9|141333.6|141203.6|17
1620955630000|2021-05-14 01:27:10|141334.1|141204.1|141334.1|141204.1|141335|141205|141330.7|141200.7|16
1620955640000|2021-05-14 01:27:20|141334.8|141204.8|141332.5|141202.5|141334.8|141204.8|141332.5|141202.5|4
1620955650000|2021-05-14 01:27:30|141331.6|141201.6|141336.4|141206.4|141337.3|141207.3|141327.2|141197.2|12
1620955660000|2021-05-14 01:27:40|141336.3|141206.3|141335.7|141205.7|141342.8|141212.8|141335.7|141205.7|11
1620955670000|2021-05-14 01:27:50|141338.6|141208.6|141338.4|141208.4|141342.3|141212.3|141336.4|141206.4|14
1620955680000|2021-05-14 01:28:00|141330|141200|141322.4|141192.4|141334.6|141204.6|141313.9|141183.9|18
1620955690000|2021-05-14 01:28:10|141320.5|141190.5|141317.5|141187.5|141321.9|141191.9|141303.3|141173.3|17
1620955700000|2021-05-14 01:28:20|141320.7|141190.7|141307.6|141177.6|141320.7|141190.7|141300.5|141170.5|20
1620955710000|2021-05-14 01:28:30|141309.6|141179.6|141307|141177|141312|141182|141304.4|141174.4|16
1620955720000|2021-05-14 01:28:40|141308.8|141178.8|141302|141172|141311.8|141181.8|141302|141172|10
1620955730000|2021-05-14 01:28:50|141301.7|141171.7|141311|141181|141313.7|141183.7|141301.7|141171.7|13
1620955740000|2021-05-14 01:29:00|141305.9|141175.9|141319.2|141189.2|141322.9|141192.9|141305.9|141175.9|14
1620955750000|2021-05-14 01:29:10|141319.3|141189.3|141307.3|141177.3|141319.3|141189.3|141305.4|141175.4|10
1620955760000|2021-05-14 01:29:20|141310.2|141180.2|141311.1|141181.1|141316|141186|141304.4|141174.4|12
1620955770000|2021-05-14 01:29:30|141311.2|141181.2|141313.1|141183.1|141318.1|141188.1|141311.2|141181.2|12
1620955780000|2021-05-14 01:29:40|141325.5|141195.5|141309.1|141179.1|141329.3|141199.3|141309.1|141179.1|13
1620955790000|2021-05-14 01:29:50|141317.4|141187.4|141319.1|141189.1|141319.2|141189.2|141311.8|141181.8|10
1620955800000|2021-05-14 01:30:00|141318.9|141188.9|141318.9|141188.9|141322.7|141192.7|141314.4|141184.4|16
1620955810000|2021-05-14 01:30:10|141318.8|141188.8|141327.3|141197.3|141327.3|141197.3|141316.8|141186.8|23
1620955820000|2021-05-14 01:30:20|141330.5|141200.5|141338.3|141208.3|141338.8|141208.8|141330.5|141200.5|15
1620955830000|2021-05-14 01:30:30|141334.6|141204.6|141335.3|141205.3|141345.9|141215.9|141326.1|141196.1|28
1620955840000|2021-05-14 01:30:40|141338.4|141208.4|141345.2|141215.2|141346.4|141216.4|141331.7|141201.7|24
1620955850000|2021-05-14 01:30:50|141346.2|141216.2|141333.8|141203.8|141348.7|141218.7|141328.6|141198.6|22
1620955860000|2021-05-14 01:31:00|141335.1|141205.1|141334.3|141204.3|141335.1|141205.1|141329|141199|27
1620955870000|2021-05-14 01:31:10|141333.3|141203.3|141331.8|141201.8|141336.7|141206.7|141329.7|141199.7|16
1620955880000|2021-05-14 01:31:20|141329.9|141199.9|141334.6|141204.6|141340.6|141210.6|141326.5|141196.5|26
1620955890000|2021-05-14 01:31:30|141336.1|141206.1|141337.9|141207.9|141343.7|141213.7|141335|141205|29
1620955900000|2021-05-14 01:31:40|141336.8|141206.8|141344.2|141214.2|141345.9|141215.9|141333.5|141203.5|33
1620955910000|2021-05-14 01:31:50|141344.4|141214.4|141351.7|141221.7|141352.2|141222.2|141344.4|141214.4|16
1620955920000|2021-05-14 01:32:00|141352.6|141222.6|141342.1|141212.1|141352.9|141222.9|141339|141209|19
1620955930000|2021-05-14 01:32:10|141342.9|141212.9|141339.6|141209.6|141362.9|141232.9|141338.9|141208.9|25
1620955940000|2021-05-14 01:32:20|141339.9|141209.9|141363|141233|141363.4|141233.4|141336.1|141206.1|25
1620955950000|2021-05-14 01:32:30|141364.2|141234.2|141380.8|141250.8|141384|141254|141357.2|141227.2|31
1620955960000|2021-05-14 01:32:40|141380|141250|141415.9|141285.9|141425.3|141295.3|141378.4|141248.4|30
1620955970000|2021-05-14 01:32:50|141415.1|141285.1|141429.5|141299.5|141431.2|141301.2|141396.1|141266.1|31
1620955980000|2021-05-14 01:33:00|141431.5|141301.5|141435.9|141305.9|141436.7|141306.7|141410.7|141280.7|33
1620955990000|2021-05-14 01:33:10|141437.4|141307.4|141442.3|141312.3|141442.9|141312.9|141435|141305|29
1620956000000|2021-05-14 01:33:20|141440.8|141310.8|141388.5|141258.5|141440.8|141310.8|141370.9|141240.9|29
1620956010000|2021-05-14 01:33:30|141395.1|141265.1|141310.2|141180.2|141402.3|141272.3|141308.4|141178.4|37
1620956020000|2021-05-14 01:33:40|141308.9|141178.9|141307.4|141177.4|141317.4|141187.4|141297.8|141167.8|29
1620956030000|2021-05-14 01:33:50|141308.4|141178.4|141312.5|141182.5|141312.5|141182.5|141307.4|141177.4|22
1620956040000|2021-05-14 01:34:00|141313.4|141183.4|141315.1|141185.1|141317.2|141187.2|141312.6|141182.6|28
1620956050000|2021-05-14 01:34:10|141315.6|141185.6|141355.8|141225.8|141355.8|141225.8|141314.8|141184.8|28
1620956060000|2021-05-14 01:34:20|141353.1|141223.1|141333.8|141203.8|141358.4|141228.4|141331.7|141201.7|32
1620956070000|2021-05-14 01:34:30|141334.9|141204.9|141324.3|141194.3|141335.1|141205.1|141321.9|141191.9|31
1620956080000|2021-05-14 01:34:40|141329.2|141199.2|141342.2|141212.2|141342.2|141212.2|141322.6|141192.6|27
1620956090000|2021-05-14 01:34:50|141342.4|141212.4|141335.3|141205.3|141348.4|141218.4|141331.6|141201.6|21
1620956100000|2021-05-14 01:35:00|141335.6|141205.6|141330.1|141200.1|141337.7|141207.7|141328.4|141198.4|34
1620956110000|2021-05-14 01:35:10|141330.5|141200.5|141333.2|141203.2|141338.7|141208.7|141330.4|141200.4|24
1620956120000|2021-05-14 01:35:20|141329.2|141199.2|141350.7|141220.7|141353|141223|141325.4|141195.4|34
1620956130000|2021-05-14 01:35:30|141353.4|141223.4|141356.3|141226.3|141356.3|141226.3|141349.7|141219.7|26
1620956140000|2021-05-14 01:35:40|141356.7|141226.7|141382.8|141252.8|141386.1|141256.1|141352.9|141222.9|37
1620956150000|2021-05-14 01:35:50|141382.5|141252.5|141386.4|141256.4|141388.6|141258.6|141360.7|141230.7|34
1620956160000|2021-05-14 01:36:00|141388|141258|141385|141255|141390.8|141260.8|141348.9|141218.9|33
1620956170000|2021-05-14 01:36:10|141393.6|141263.6|141367.8|141237.8|141393.7|141263.7|141357.3|141227.3|39
1620956180000|2021-05-14 01:36:20|141365.8|141235.8|141367.1|141237.1|141372.3|141242.3|141358.7|141228.7|39
1620956190000|2021-05-14 01:36:30|141361.9|141231.9|141359.1|141229.1|141377.2|141247.2|141351.5|141221.5|40
1620956200000|2021-05-14 01:36:40|141359|141229|141360.8|141230.8|141367.3|141237.3|141358.5|141228.5|40
1620956210000|2021-05-14 01:36:50|141363.3|141233.3|141385.8|141255.8|141389.1|141259.1|141363.3|141233.3|35
1620956220000|2021-05-14 01:37:00|141388.5|141258.5|141379.8|141249.8|141388.5|141258.5|141369.5|141239.5|35
1620956230000|2021-05-14 01:37:10|141379.7|141249.7|141389.3|141259.3|141396.9|141266.9|141379.7|141249.7|28
1620956240000|2021-05-14 01:37:20|141387.6|141257.6|141385.3|141255.3|141387.6|141257.6|141383.5|141253.5|19
1620956250000|2021-05-14 01:37:30|141384|141254|141386.4|141256.4|141386.9|141256.9|141382.6|141252.6|20
1620956260000|2021-05-14 01:37:40|141385.7|141255.7|141387.7|141257.7|141389.8|141259.8|141385.4|141255.4|17
1620956270000|2021-05-14 01:37:50|141389.5|141259.5|141380.4|141250.4|141394.2|141264.2|141378|141248|12
1620956280000|2021-05-14 01:38:00|141381|141251|141388|141258|141399.5|141269.5|141379.5|141249.5|27
1620956290000|2021-05-14 01:38:10|141392.9|141262.9|141371.7|141241.7|141403.9|141273.9|141367.1|141237.1|38
1620956300000|2021-05-14 01:38:20|141370.6|141240.6|141374.7|141244.7|141390.8|141260.8|141368.5|141238.5|29
1620956310000|2021-05-14 01:38:30|141371|141241|141384.3|141254.3|141395.3|141265.3|141371|141241|33
1620956320000|2021-05-14 01:38:40|141387.4|141257.4|141364.6|141234.6|141387.4|141257.4|141361.7|141231.7|32
1620956330000|2021-05-14 01:38:50|141363.8|141233.8|141393.7|141263.7|141399.1|141269.1|141359.4|141229.4|31
1620956340000|2021-05-14 01:39:00|141400.4|141270.4|141371.5|141241.5|141402.8|141272.8|141366.7|141236.7|37
1620956350000|2021-05-14 01:39:10|141372.2|141242.2|141377.3|141247.3|141377.7|141247.7|141369.5|141239.5|22
1620956360000|2021-05-14 01:39:20|141376|141246|141374.3|141244.3|141376.9|141246.9|141369.6|141239.6|22
1620956370000|2021-05-14 01:39:30|141368.5|141238.5|141375.8|141245.8|141378|141248|141367.4|141237.4|14
1620956380000|2021-05-14 01:39:40|141378.8|141248.8|141376.7|141246.7|141398.3|141268.3|141357.5|141227.5|37
1620956390000|2021-05-14 01:39:50|141366.3|141236.3|141386.4|141256.4|141397.4|141267.4|141358.1|141228.1|39
1620956400000|2021-05-14 01:40:00|141388.1|141258.1|141377.7|141247.7|141390.2|141260.2|141370.6|141240.6|30
1620956410000|2021-05-14 01:40:10|141378.6|141248.6|141384.6|141254.6|141388.8|141258.8|141361.8|141231.8|29
1620956420000|2021-05-14 01:40:20|141390.8|141260.8|141392|141262|141392|141262|141376.6|141246.6|21
1620956430000|2021-05-14 01:40:30|141376.4|141246.4|141364.6|141234.6|141387.5|141257.5|141357.3|141227.3|36
1620956440000|2021-05-14 01:40:40|141368.5|141238.5|141366.8|141236.8|141384.9|141254.9|141360.1|141230.1|34
1620956450000|2021-05-14 01:40:50|141367.1|141237.1|141384|141254|141384|141254|141355.2|141225.2|26
1620956460000|2021-05-14 01:41:00|141387.3|141257.3|141373|141243|141390.2|141260.2|141372.4|141242.4|22
1620956470000|2021-05-14 01:41:10|141371.6|141241.6|141359.9|141229.9|141374.7|141244.7|141357.8|141227.8|38
1620956480000|2021-05-14 01:41:20|141358.6|141228.6|141354.5|141224.5|141389.3|141259.3|141354.5|141224.5|38
1620956490000|2021-05-14 01:41:30|141359.2|141229.2|141403|141273|141403.7|141273.7|141359.2|141229.2|34
1620956500000|2021-05-14 01:41:40|141401.4|141271.4|141380.2|141250.2|141402.3|141272.3|141365.8|141235.8|31
1620956510000|2021-05-14 01:41:50|141374.3|141244.3|141363.3|141233.3|141392.1|141262.1|141359.2|141229.2|32
1620956520000|2021-05-14 01:42:00|141362.3|141232.3|141392.7|141262.7|141392.7|141262.7|141358.6|141228.6|29
1620956530000|2021-05-14 01:42:10|141390.6|141260.6|141373|141243|141393.8|141263.8|141361.6|141231.6|32
1620956540000|2021-05-14 01:42:20|141362.1|141232.1|141329.6|141199.6|141371|141241|141329.6|141199.6|32
1620956550000|2021-05-14 01:42:30|141328.4|141198.4|141344.4|141214.4|141349.3|141219.3|141328.4|141198.4|24
1620956560000|2021-05-14 01:42:40|141346.1|141216.1|141347.9|141217.9|141354|141224|141345.4|141215.4|22
1620956570000|2021-05-14 01:42:50|141346.3|141216.3|141366.9|141236.9|141376.6|141246.6|141343.6|141213.6|28
1620956580000|2021-05-14 01:43:00|141366.8|141236.8|141389.1|141259.1|141402.4|141272.4|141364.6|141234.6|36
1620956590000|2021-05-14 01:43:10|141389.7|141259.7|141373.4|141243.4|141389.7|141259.7|141359.6|141229.6|34
1620956600000|2021-05-14 01:43:20|141378.1|141248.1|141396.9|141266.9|141411.7|141281.7|141369.2|141239.2|36
1620956610000|2021-05-14 01:43:30|141403.4|141273.4|141399.9|141269.9|141403.4|141273.4|141396.6|141266.6|25
1620956620000|2021-05-14 01:43:40|141400|141270|141401.9|141271.9|141404.4|141274.4|141399.8|141269.8|27
1620956630000|2021-05-14 01:43:50|141402.4|141272.4|141380|141250|141402.4|141272.4|141380|141250|24
1620956640000|2021-05-14 01:44:00|141384.3|141254.3|141370.1|141240.1|141384.3|141254.3|141370.1|141240.1|28
1620956650000|2021-05-14 01:44:10|141371.5|141241.5|141392.5|141262.5|141396.5|141266.5|141368.7|141238.7|28
1620956660000|2021-05-14 01:44:20|141394.1|141264.1|141395.2|141265.2|141406.6|141276.6|141393.5|141263.5|34
1620956670000|2021-05-14 01:44:30|141395.4|141265.4|141377.9|141247.9|141401.1|141271.1|141375.7|141245.7|25
1620956680000|2021-05-14 01:44:40|141376.6|141246.6|141397|141267|141401.5|141271.5|141373.8|141243.8|32
1620956690000|2021-05-14 01:44:50|141401.9|141271.9|141402.6|141272.6|141403.8|141273.8|141398.8|141268.8|19
1620956700000|2021-05-14 01:45:00|141401.4|141271.4|141384.1|141254.1|141401.4|141271.4|141377.5|141247.5|19
1620956710000|2021-05-14 01:45:10|141382.9|141252.9|141382.9|141252.9|141384.4|141254.4|141380.4|141250.4|14
1620956720000|2021-05-14 01:45:20|141382.7|141252.7|141400.2|141270.2|141401.4|141271.4|141382.4|141252.4|27
1620956730000|2021-05-14 01:45:30|141399.4|141269.4|141394.6|141264.6|141399.4|141269.4|141373.9|141243.9|30
1620956740000|2021-05-14 01:45:40|141394.8|141264.8|141361|141231|141400.2|141270.2|141357.9|141227.9|30
1620956750000|2021-05-14 01:45:50|141360.7|141230.7|141402.2|141272.2|141404.8|141274.8|141357.7|141227.7|28
1620956760000|2021-05-14 01:46:00|141403.6|141273.6|141396.5|141266.5|141406.7|141276.7|141395.6|141265.6|27
1620956770000|2021-05-14 01:46:10|141396|141266|141362.7|141232.7|141403.6|141273.6|141356.1|141226.1|35
1620956780000|2021-05-14 01:46:20|141366.1|141236.1|141358.6|141228.6|141375.1|141245.1|141358.6|141228.6|36
1620956790000|2021-05-14 01:46:30|141361.7|141231.7|141378|141248|141380.5|141250.5|141353.8|141223.8|34
1620956800000|2021-05-14 01:46:40|141375.4|141245.4|141379.7|141249.7|141381.1|141251.1|141366|141236|25
1620956810000|2021-05-14 01:46:50|141380.2|141250.2|141398.8|141268.8|141398.8|141268.8|141380.2|141250.2|28
1620956820000|2021-05-14 01:47:00|141398.4|141268.4|141408.9|141278.9|141409.2|141279.2|141398.3|141268.3|25
1620956830000|2021-05-14 01:47:10|141409.9|141279.9|141409.7|141279.7|141410.1|141280.1|141406.7|141276.7|22
1620956840000|2021-05-14 01:47:20|141409.3|141279.3|141407.7|141277.7|141409.3|141279.3|141404.9|141274.9|23
1620956850000|2021-05-14 01:47:30|141407.8|141277.8|141405.2|141275.2|141409.1|141279.1|141399.9|141269.9|20
1620956860000|2021-05-14 01:47:40|141402.3|141272.3|141402.6|141272.6|141403.5|141273.5|141400.9|141270.9|20
1620956870000|2021-05-14 01:47:50|141402.1|141272.1|141399|141269|141402.1|141272.1|141395.1|141265.1|24
1620956880000|2021-05-14 01:48:00|141401.5|141271.5|141398.6|141268.6|141404|141274|141395.7|141265.7|23
1620956890000|2021-05-14 01:48:10|141398.1|141268.1|141401.7|141271.7|141402.9|141272.9|141390.5|141260.5|32
1620956900000|2021-05-14 01:48:20|141401.4|141271.4|141405.2|141275.2|141408.3|141278.3|141399.4|141269.4|21
1620956910000|2021-05-14 01:48:30|141404.3|141274.3|141403.7|141273.7|141405|141275|141401.7|141271.7|15
1620956920000|2021-05-14 01:48:40|141403.6|141273.6|141402.5|141272.5|141404.6|141274.6|141402.3|141272.3|11
1620956930000|2021-05-14 01:48:50|141404.2|141274.2|141411.6|141281.6|141411.6|141281.6|141399.8|141269.8|24
1620956940000|2021-05-14 01:49:00|141410.6|141280.6|141414.7|141284.7|141414.7|141284.7|141409|141279|20
1620956950000|2021-05-14 01:49:10|141416.1|141286.1|141417.7|141287.7|141418.3|141288.3|141416.1|141286.1|13
1620956960000|2021-05-14 01:49:20|141426.1|141296.1|141459.2|141329.2|141461.6|141331.6|141426.1|141296.1|35
1620956970000|2021-05-14 01:49:30|141459.7|141329.7|141458.8|141328.8|141461|141331|141456.5|141326.5|22
1620956980000|2021-05-14 01:49:40|141458|141328|141458.1|141328.1|141461.7|141331.7|141457.2|141327.2|21
1620956990000|2021-05-14 01:49:50|141457.1|141327.1|141462.7|141332.7|141470.8|141340.8|141457|141327|21
1620957000000|2021-05-14 01:50:00|141461.5|141331.5|141462.9|141332.9|141468.4|141338.4|141459.4|141329.4|23
1620957010000|2021-05-14 01:50:10|141461.1|141331.1|141460.9|141330.9|141462.4|141332.4|141458.9|141328.9|15
1620957020000|2021-05-14 01:50:20|141460.7|141330.7|141460.6|141330.6|141465.4|141335.4|141459.8|141329.8|23
1620957030000|2021-05-14 01:50:30|141460.5|141330.5|141462|141332|141467.5|141337.5|141460.5|141330.5|19
1620957040000|2021-05-14 01:50:40|141463.6|141333.6|141462.1|141332.1|141466.1|141336.1|141460.7|141330.7|22
1620957050000|2021-05-14 01:50:50|141462.6|141332.6|141463.5|141333.5|141469|141339|141459.8|141329.8|20
1620957060000|2021-05-14 01:51:00|141465.6|141335.6|141460.1|141330.1|141467|141337|141460.1|141330.1|13
1620957070000|2021-05-14 01:51:10|141457.9|141327.9|141451.9|141321.9|141463|141333|141451.9|141321.9|29
1620957080000|2021-05-14 01:51:20|141452.8|141322.8|141457.2|141327.2|141462|141332|141446.4|141316.4|26
1620957090000|2021-05-14 01:51:30|141458.1|141328.1|141458.6|141328.6|141460.3|141330.3|141453|141323|19
1620957100000|2021-05-14 01:51:40|141456.5|141326.5|141460.9|141330.9|141461.1|141331.1|141456|141326|16
1620957110000|2021-05-14 01:51:50|141459.6|141329.6|141450.4|141320.4|141462.5|141332.5|141450.4|141320.4|17
1620957120000|2021-05-14 01:52:00|141455|141325|141452|141322|141461.4|141331.4|141450.3|141320.3|19
1620957130000|2021-05-14 01:52:10|141452.8|141322.8|141439.8|141309.8|141453.3|141323.3|141439.8|141309.8|21
1620957140000|2021-05-14 01:52:20|141440|141310|141432|141302|141440.1|141310.1|141432|141302|13
1620957150000|2021-05-14 01:52:30|141430.7|141300.7|141435.9|141305.9|141438.2|141308.2|141430.7|141300.7|21
1620957160000|2021-05-14 01:52:40|141435.7|141305.7|141438.1|141308.1|141440|141310|141435.1|141305.1|14
1620957170000|2021-05-14 01:52:50|141437.8|141307.8|141421.7|141291.7|141437.8|141307.8|141416|141286|16
1620957180000|2021-05-14 01:53:00|141419.5|141289.5|141423.8|141293.8|141423.8|141293.8|141415|141285|14
1620957190000|2021-05-14 01:53:10|141424.5|141294.5|141425.9|141295.9|141425.9|141295.9|141421.9|141291.9|18
1620957200000|2021-05-14 01:53:20|141426.1|141296.1|141423.7|141293.7|141426.2|141296.2|141419.3|141289.3|16
1620957210000|2021-05-14 01:53:30|141423.5|141293.5|141427.6|141297.6|141427.8|141297.8|141423.2|141293.2|14
1620957220000|2021-05-14 01:53:40|141428.7|141298.7|141427.8|141297.8|141428.7|141298.7|141427.8|141297.8|8
1620957230000|2021-05-14 01:53:50|141428.8|141298.8|141426.3|141296.3|141429.6|141299.6|141421.6|141291.6|10
1620957240000|2021-05-14 01:54:00|141425.5|141295.5|141429.4|141299.4|141433.4|141303.4|141422.8|141292.8|13
1620957250000|2021-05-14 01:54:10|141429.8|141299.8|141419.9|141289.9|141431.5|141301.5|141417.2|141287.2|23
1620957260000|2021-05-14 01:54:20|141416.2|141286.2|141421.7|141291.7|141426|141296|141415.2|141285.2|21
1620957270000|2021-05-14 01:54:30|141421.6|141291.6|141421.5|141291.5|141422.8|141292.8|141420.7|141290.7|17
1620957280000|2021-05-14 01:54:40|141421.2|141291.2|141423|141293|141423.2|141293.2|141420.1|141290.1|21
1620957290000|2021-05-14 01:54:50|141422.9|141292.9|141419.7|141289.7|141422.9|141292.9|141419.7|141289.7|8
1620957300000|2021-05-14 01:55:00|141422.7|141292.7|141412.4|141282.4|141424|141294|141412.4|141282.4|15
1620957310000|2021-05-14 01:55:10|141410.9|141280.9|141414.7|141284.7|141417.7|141287.7|141409.9|141279.9|29
1620957320000|2021-05-14 01:55:20|141414.9|141284.9|141412.6|141282.6|141415.1|141285.1|141409.7|141279.7|13
1620957330000|2021-05-14 01:55:30|141412.8|141282.8|141404.6|141274.6|141416.4|141286.4|141401.4|141271.4|23
1620957340000|2021-05-14 01:55:40|141402.6|141272.6|141404.9|141274.9|141405.7|141275.7|141401|141271|12
1620957350000|2021-05-14 01:55:50|141407|141277|141406.7|141276.7|141407|141277|141402.5|141272.5|8
1620957360000|2021-05-14 01:56:00|141407.5|141277.5|141406.7|141276.7|141408.9|141278.9|141404.3|141274.3|21
1620957370000|2021-05-14 01:56:10|141409.1|141279.1|141408.4|141278.4|141409.1|141279.1|141406.3|141276.3|6
1620957380000|2021-05-14 01:56:20|141406.8|141276.8|141404.7|141274.7|141410.9|141280.9|141401.4|141271.4|17
1620957390000|2021-05-14 01:56:30|141405.1|141275.1|141404.2|141274.2|141405.1|141275.1|141399.6|141269.6|18
1620957400000|2021-05-14 01:56:40|141404.1|141274.1|141402.6|141272.6|141405.8|141275.8|141402.2|141272.2|11
1620957410000|2021-05-14 01:56:50|141402.9|141272.9|141394.9|141264.9|141406.4|141276.4|141392.8|141262.8|17
1620957420000|2021-05-14 01:57:00|141398.3|141268.3|141395|141265|141399.4|141269.4|141394.4|141264.4|14
1620957430000|2021-05-14 01:57:10|141395.5|141265.5|141396.7|141266.7|141399.1|141269.1|141393.7|141263.7|21
1620957440000|2021-05-14 01:57:20|141397.1|141267.1|141389.5|141259.5|141397.1|141267.1|141388.8|141258.8|11
1620957450000|2021-05-14 01:57:30|141388.5|141258.5|141398.1|141268.1|141398.1|141268.1|141388.5|141258.5|14
1620957460000|2021-05-14 01:57:40|141395|141265|141390.3|141260.3|141395|141265|141387.8|141257.8|17
1620957470000|2021-05-14 01:57:50|141390.6|141260.6|141392.2|141262.2|141412|141282|141381.1|141251.1|14
1620957480000|2021-05-14 01:58:00|141392.5|141262.5|141392.8|141262.8|141394.5|141264.5|141388.9|141258.9|17
1620957490000|2021-05-14 01:58:10|141392.7|141262.7|141394.2|141264.2|141394.4|141264.4|141387.6|141257.6|14
1620957500000|2021-05-14 01:58:20|141395.4|141265.4|141395.6|141265.6|141400|141270|141395.4|141265.4|11
1620957510000|2021-05-14 01:58:30|141401.8|141271.8|141397.6|141267.6|141401.8|141271.8|141396.3|141266.3|7
1620957520000|2021-05-14 01:58:40|141396.4|141266.4|141389.4|141259.4|141399|141269|141389.4|141259.4|10
1620957530000|2021-05-14 01:58:50|141389.1|141259.1|141385.9|141255.9|141395.3|141265.3|141385.6|141255.6|16
1620957540000|2021-05-14 01:59:00|141385.7|141255.7|141382.5|141252.5|141386.9|141256.9|141381.8|141251.8|16
1620957550000|2021-05-14 01:59:10|141382|141252|141380.1|141250.1|141382.2|141252.2|141380.1|141250.1|9
1620957560000|2021-05-14 01:59:20|141381.4|141251.4|141381.6|141251.6|141382.7|141252.7|141380.7|141250.7|8
1620957570000|2021-05-14 01:59:30|141381|141251|141383.7|141253.7|141385|141255|141381|141251|8
1620957580000|2021-05-14 01:59:40|141383.3|141253.3|141384.2|141254.2|141386.2|141256.2|141381.9|141251.9|9
1620957590000|2021-05-14 01:59:50|141384.3|141254.3|141384.4|141254.4|141386.1|141256.1|141384.2|141254.2|9
1620957600000|2021-05-14 02:00:00|141384.5|141254.5|141386|141256|141386|141256|141384.3|141254.3|9
1620957610000|2021-05-14 02:00:10|141385.1|141255.1|141386.9|141256.9|141386.9|141256.9|141379.3|141249.3|13
1620957620000|2021-05-14 02:00:20|141383.9|141253.9|141382.2|141252.2|141387.8|141257.8|141382|141252|10
1620957630000|2021-05-14 02:00:30|141382.5|141252.5|141384.1|141254.1|141386.9|141256.9|141382.5|141252.5|11
1620957640000|2021-05-14 02:00:40|141382.3|141252.3|141384.5|141254.5|141385.8|141255.8|141381.2|141251.2|10
1620957650000|2021-05-14 02:00:50|141381.6|141251.6|141387.4|141257.4|141388.5|141258.5|141381.6|141251.6|20
1620957660000|2021-05-14 02:01:00|141387.9|141257.9|141427.9|141297.9|141427.9|141297.9|141384.5|141254.5|26
1620957670000|2021-05-14 02:01:10|141429.6|141299.6|141427.3|141297.3|141429.6|141299.6|141423.5|141293.5|19
1620957680000|2021-05-14 02:01:20|141426.8|141296.8|141427.3|141297.3|141427.9|141297.9|141426.3|141296.3|9
1620957690000|2021-05-14 02:01:30|141426.7|141296.7|141428.8|141298.8|141429.1|141299.1|141426.7|141296.7|10
1620957700000|2021-05-14 02:01:40|141428.1|141298.1|141419.2|141289.2|141428.2|141298.2|141415.8|141285.8|17
1620957710000|2021-05-14 02:01:50|141417.9|141287.9|141421.4|141291.4|141421.6|141291.6|141417.5|141287.5|14
1620957720000|2021-05-14 02:02:00|141421.3|141291.3|141423.4|141293.4|141426|141296|141421.2|141291.2|17
1620957730000|2021-05-14 02:02:10|141423.3|141293.3|141422.5|141292.5|141424.4|141294.4|141418.6|141288.6|19
1620957740000|2021-05-14 02:02:20|141422.8|141292.8|141422.3|141292.3|141423.3|141293.3|141419.1|141289.1|13
1620957750000|2021-05-14 02:02:30|141422|141292|141399.9|141269.9|141422|141292|141399|141269|21
1620957760000|2021-05-14 02:02:40|141397.1|141267.1|141409.4|141279.4|141409.4|141279.4|141397.1|141267.1|18
1620957770000|2021-05-14 02:02:50|141408.8|141278.8|141403.6|141273.6|141408.8|141278.8|141403.6|141273.6|19
1620957780000|2021-05-14 02:03:00|141403.7|141273.7|141410.4|141280.4|141411.6|141281.6|141402.7|141272.7|18
1620957790000|2021-05-14 02:03:10|141410.7|141280.7|141411.2|141281.2|141411.2|141281.2|141410.7|141280.7|6
1620957800000|2021-05-14 02:03:20|141411.9|141281.9|141415|141285|141415.8|141285.8|141409.6|141279.6|11
1620957810000|2021-05-14 02:03:30|141412.6|141282.6|141408.3|141278.3|141412.6|141282.6|141408.3|141278.3|8
1620957820000|2021-05-14 02:03:40|141408.5|141278.5|141413.4|141283.4|141416|141286|141408.5|141278.5|9
1620957830000|2021-05-14 02:03:50|141413.5|141283.5|141421.9|141291.9|141422|141292|141412.7|141282.7|14
1620957840000|2021-05-14 02:04:00|141420.9|141290.9|141416.3|141286.3|141421.7|141291.7|141415.9|141285.9|17
1620957850000|2021-05-14 02:04:10|141417.8|141287.8|141414.6|141284.6|141417.8|141287.8|141412.2|141282.2|14
1620957860000|2021-05-14 02:04:20|141414.9|141284.9|141418.3|141288.3|141418.3|141288.3|141412.7|141282.7|12
1620957870000|2021-05-14 02:04:30|141421.9|141291.9|141415.2|141285.2|141428.4|141298.4|141415.2|141285.2|10
1620957880000|2021-05-14 02:04:40|141416.5|141286.5|141415.3|141285.3|141418|141288|141413.9|141283.9|7
1620957890000|2021-05-14 02:04:50|141415|141285|141416.7|141286.7|141419|141289|141415|141285|7
1620957900000|2021-05-14 02:05:00|141416.8|141286.8|141423.2|141293.2|141423.5|141293.5|141416.8|141286.8|9
1620957910000|2021-05-14 02:05:10|141422.1|141292.1|141419.1|141289.1|141422.1|141292.1|141419.1|141289.1|6
1620957920000|2021-05-14 02:05:20|141420.3|141290.3|141416.3|141286.3|141420.3|141290.3|141415.5|141285.5|6
1620957930000|2021-05-14 02:05:30|141421.9|141291.9|141419.2|141289.2|141421.9|141291.9|141395.3|141265.3|12
1620957940000|2021-05-14 02:05:40|141419.1|141289.1|141416.8|141286.8|141419.1|141289.1|141415.8|141285.8|7
1620957950000|2021-05-14 02:05:50|141417.5|141287.5|141413.1|141283.1|141417.5|141287.5|141413.1|141283.1|10
1620957960000|2021-05-14 02:06:00|141407.3|141277.3|141414.8|141284.8|141416.3|141286.3|141406.1|141276.1|13
1620957970000|2021-05-14 02:06:10|141415.4|141285.4|141416.9|141286.9|141421.5|141291.5|141413.4|141283.4|7
1620957980000|2021-05-14 02:06:20|141417.4|141287.4|141413.8|141283.8|141422.5|141292.5|141413.8|141283.8|12
1620957990000|2021-05-14 02:06:30|141412.8|141282.8|141411.8|141281.8|141414.6|141284.6|141411.8|141281.8|11
1620958000000|2021-05-14 02:06:40|141412|141282|141416.4|141286.4|141416.6|141286.6|141408.6|141278.6|10
1620958010000|2021-05-14 02:06:50|141416|141286|141411.8|141281.8|141416|141286|141411.5|141281.5|16
1620958020000|2021-05-14 02:07:00|141411.7|141281.7|141414.5|141284.5|141414.5|141284.5|141411.5|141281.5|8
1620958030000|2021-05-14 02:07:10|141415|141285|141418.7|141288.7|141421|141291|141415|141285|13
1620958040000|2021-05-14 02:07:20|141418.3|141288.3|141418|141288|141418.5|141288.5|141413.2|141283.2|10
1620958050000|2021-05-14 02:07:30|141412.8|141282.8|141416.6|141286.6|141422.9|141292.9|141411.1|141281.1|9
1620958060000|2021-05-14 02:07:40|141422.5|141292.5|141412.5|141282.5|141422.5|141292.5|141410.6|141280.6|9
1620958070000|2021-05-14 02:07:50|141439.9|141309.9|141423|141293|141439.9|141309.9|141413.5|141283.5|8
1620958080000|2021-05-14 02:08:00|141421|141291|141416.4|141286.4|141421|141291|141412.7|141282.7|8
1620958090000|2021-05-14 02:08:10|141417.1|141287.1|141443.7|141313.7|141446.3|141316.3|141417.1|141287.1|16
1620958100000|2021-05-14 02:08:20|141445.5|141315.5|141444.6|141314.6|141447.4|141317.4|141442.1|141312.1|19
1620958110000|2021-05-14 02:08:30|141445|141315|141452.4|141322.4|141453.1|141323.1|141441|141311|17
1620958120000|2021-05-14 02:08:40|141453.3|141323.3|141450.1|141320.1|141453.6|141323.6|141445.2|141315.2|18
1620958130000|2021-05-14 02:08:50|141450|141320|141463.1|141333.1|141465|141335|141443.7|141313.7|21
1620958140000|2021-05-14 02:09:00|141462.7|141332.7|141458.3|141328.3|141464.9|141334.9|141456.8|141326.8|15
1620958150000|2021-05-14 02:09:10|141458.4|141328.4|141460.2|141330.2|141462.9|141332.9|141456.6|141326.6|25
1620958160000|2021-05-14 02:09:20|141459.2|141329.2|141459.1|141329.1|141462.2|141332.2|141457.9|141327.9|22
1620958170000|2021-05-14 02:09:30|141458.8|141328.8|141458.1|141328.1|141461.7|141331.7|141456.9|141326.9|24
1620958180000|2021-05-14 02:09:40|141457.7|141327.7|141446.6|141316.6|141458|141328|141440.8|141310.8|20
1620958190000|2021-05-14 02:09:50|141447.4|141317.4|141442.7|141312.7|141447.7|141317.7|141442.7|141312.7|14
1620958200000|2021-05-14 02:10:00|141439|141309|141444.5|141314.5|141444.5|141314.5|141437.7|141307.7|21
1620958210000|2021-05-14 02:10:10|141443.9|141313.9|141421.7|141291.7|141443.9|141313.9|141416.4|141286.4|21
1620958220000|2021-05-14 02:10:20|141421.6|141291.6|141421.9|141291.9|141422.9|141292.9|141420.8|141290.8|17
1620958230000|2021-05-14 02:10:30|141420.6|141290.6|141416|141286|141422.1|141292.1|141416|141286|10
1620958240000|2021-05-14 02:10:40|141416.3|141286.3|141414.4|141284.4|141416.5|141286.5|141413.3|141283.3|13
1620958250000|2021-05-14 02:10:50|141414|141284|141414.1|141284.1|141419.6|141289.6|141410.8|141280.8|13
1620958260000|2021-05-14 02:11:00|141413.4|141283.4|141418.7|141288.7|141422.1|141292.1|141413|141283|13
1620958270000|2021-05-14 02:11:10|141418.4|141288.4|141416.6|141286.6|141418.5|141288.5|141416.3|141286.3|9
1620958280000|2021-05-14 02:11:20|141417.6|141287.6|141416.1|141286.1|141421.3|141291.3|141413.8|141283.8|14
1620958290000|2021-05-14 02:11:30|141416.8|141286.8|141416.6|141286.6|141418.9|141288.9|141415.1|141285.1|9
1620958300000|2021-05-14 02:11:40|141416.7|141286.7|141412.9|141282.9|141417.3|141287.3|141412.1|141282.1|8
1620958310000|2021-05-14 02:11:50|141422.4|141292.4|141415.2|141285.2|141422.4|141292.4|141415.2|141285.2|10
1620958320000|2021-05-14 02:12:00|141416.2|141286.2|141403.8|141273.8|141416.4|141286.4|141403.8|141273.8|16
1620958330000|2021-05-14 02:12:10|141402.4|141272.4|141416.7|141286.7|141416.9|141286.9|141402.4|141272.4|10
1620958340000|2021-05-14 02:12:20|141416.2|141286.2|141411|141281|141416.2|141286.2|141409.7|141279.7|8
1620958350000|2021-05-14 02:12:30|141411.5|141281.5|141413.4|141283.4|141415.1|141285.1|141411.5|141281.5|9
1620958360000|2021-05-14 02:12:40|141413.9|141283.9|141412.3|141282.3|141413.9|141283.9|141410.9|141280.9|12
1620958370000|2021-05-14 02:12:50|141412.4|141282.4|141412.4|141282.4|141423.7|141293.7|141406.9|141276.9|17
1620958380000|2021-05-14 02:13:00|141409|141279|141413.6|141283.6|141418.3|141288.3|141409|141279|13
1620958390000|2021-05-14 02:13:10|141412.6|141282.6|141416|141286|141416.4|141286.4|141412.6|141282.6|10
1620958400000|2021-05-14 02:13:20|141415.7|141285.7|141413.1|141283.1|141415.7|141285.7|141411.9|141281.9|10
1620958410000|2021-05-14 02:13:30|141413|141283|141419.6|141289.6|141419.9|141289.9|141413|141283|9
1620958420000|2021-05-14 02:13:40|141416.6|141286.6|141414.7|141284.7|141421.7|141291.7|141414.7|141284.7|9
1620958430000|2021-05-14 02:13:50|141413.9|141283.9|141412|141282|141415.8|141285.8|141403.2|141273.2|18
1620958440000|2021-05-14 02:14:00|141409.2|141279.2|141413.2|141283.2|141414.2|141284.2|141407.4|141277.4|15
1620958450000|2021-05-14 02:14:10|141413.6|141283.6|141414.6|141284.6|141422.9|141292.9|141411.4|141281.4|10
1620958460000|2021-05-14 02:14:20|141414.5|141284.5|141404.1|141274.1|141414.5|141284.5|141401.8|141271.8|10
1620958470000|2021-05-14 02:14:30|141405.6|141275.6|141406.6|141276.6|141411.5|141281.5|141403.6|141273.6|9
1620958480000|2021-05-14 02:14:40|141407.3|141277.3|141409.1|141279.1|141409.9|141279.9|141407.1|141277.1|11
1620958490000|2021-05-14 02:14:50|141410.6|141280.6|141408.5|141278.5|141410.6|141280.6|141406|141276|13
1620958500000|2021-05-14 02:15:00|141408.2|141278.2|141399.6|141269.6|141408.2|141278.2|141399.6|141269.6|12
1620958510000|2021-05-14 02:15:10|141400|141270|141404.8|141274.8|141404.8|141274.8|141399.2|141269.2|10
1620958520000|2021-05-14 02:15:20|141403.3|141273.3|141404.3|141274.3|141407.7|141277.7|141402.2|141272.2|12
1620958530000|2021-05-14 02:15:30|141402.6|141272.6|141405.5|141275.5|141406.2|141276.2|141402.6|141272.6|9
1620958540000|2021-05-14 02:15:40|141405.6|141275.6|141404.3|141274.3|141410.8|141280.8|141403.5|141273.5|10
1620958550000|2021-05-14 02:15:50|141406.3|141276.3|141398.3|141268.3|141409|141279|141397.2|141267.2|6
1620958560000|2021-05-14 02:16:00|141400.3|141270.3|141403.2|141273.2|141405.4|141275.4|141400.3|141270.3|10
1620958570000|2021-05-14 02:16:10|141402.9|141272.9|141411.5|141281.5|141413.4|141283.4|141401.8|141271.8|19
1620958580000|2021-05-14 02:16:20|141411|141281|141410.1|141280.1|141416|141286|141407|141277|14
1620958590000|2021-05-14 02:16:30|141411.6|141281.6|141412.9|141282.9|141414.8|141284.8|141411.6|141281.6|6
1620958600000|2021-05-14 02:16:40|141412.7|141282.7|141413.2|141283.2|141415.6|141285.6|141404.1|141274.1|17
1620958610000|2021-05-14 02:16:50|141412.4|141282.4|141414.5|141284.5|141417.9|141287.9|141408|141278|15
1620958620000|2021-05-14 02:17:00|141416.7|141286.7|141416.3|141286.3|141419.1|141289.1|141416.1|141286.1|14
1620958630000|2021-05-14 02:17:10|141415.5|141285.5|141401.2|141271.2|141416.9|141286.9|141400.3|141270.3|22
1620958640000|2021-05-14 02:17:20|141398.9|141268.9|141398.6|141268.6|141399.8|141269.8|141395.1|141265.1|21
1620958650000|2021-05-14 02:17:30|141401.4|141271.4|141396.3|141266.3|141401.6|141271.6|141396.3|141266.3|18
1620958660000|2021-05-14 02:17:40|141398.3|141268.3|141399.3|141269.3|141400.8|141270.8|141396.9|141266.9|15
1620958670000|2021-05-14 02:17:50|141402.5|141272.5|141396.5|141266.5|141402.5|141272.5|141394.1|141264.1|22
1620958680000|2021-05-14 02:18:00|141396.6|141266.6|141398.7|141268.7|141398.7|141268.7|141391.3|141261.3|21
1620958690000|2021-05-14 02:18:10|141399.3|141269.3|141399.8|141269.8|141400.6|141270.6|141395.7|141265.7|19
1620958700000|2021-05-14 02:18:20|141396.4|141266.4|141396.7|141266.7|141400|141270|141394.3|141264.3|17
1620958710000|2021-05-14 02:18:30|141396.2|141266.2|141389.1|141259.1|141396.5|141266.5|141384.2|141254.2|15
1620958720000|2021-05-14 02:18:40|141388.6|141258.6|141394.6|141264.6|141396.5|141266.5|141385.7|141255.7|19
1620958730000|2021-05-14 02:18:50|141395.4|141265.4|141398.9|141268.9|141399.7|141269.7|141394.5|141264.5|23
1620958740000|2021-05-14 02:19:00|141399.4|141269.4|141400.1|141270.1|141400.1|141270.1|141396.1|141266.1|15
1620958750000|2021-05-14 02:19:10|141398.8|141268.8|141400.3|141270.3|141400.4|141270.4|141397|141267|9
1620958760000|2021-05-14 02:19:20|141399.5|141269.5|141394|141264|141399.5|141269.5|141394|141264|9
1620958770000|2021-05-14 02:19:30|141393.5|141263.5|141397.2|141267.2|141397.3|141267.3|141374.3|141244.3|12
1620958780000|2021-05-14 02:19:40|141395.2|141265.2|141391.1|141261.1|141397.7|141267.7|141384.2|141254.2|18
1620958790000|2021-05-14 02:19:50|141392.7|141262.7|141399.8|141269.8|141400|141270|141385|141255|12
1620958800000|2021-05-14 02:20:00|141398.5|141268.5|141398.1|141268.1|141399|141269|141397|141267|9
1620958810000|2021-05-14 02:20:10|141398.8|141268.8|141410.6|141280.6|141413.1|141283.1|141385|141255|20
1620958820000|2021-05-14 02:20:20|141410.3|141280.3|141415|141285|141417.9|141287.9|141409.7|141279.7|16
1620958830000|2021-05-14 02:20:30|141415.4|141285.4|141414.3|141284.3|141416.8|141286.8|141406.4|141276.4|17
1620958840000|2021-05-14 02:20:40|141410.8|141280.8|141413|141283|141413|141283|141410.6|141280.6|21
1620958850000|2021-05-14 02:20:50|141413.1|141283.1|141414.1|141284.1|141414.6|141284.6|141410.2|141280.2|11
1620958860000|2021-05-14 02:21:00|141414.2|141284.2|141412.8|141282.8|141414.2|141284.2|141411.7|141281.7|10
1620958870000|2021-05-14 02:21:10|141410.9|141280.9|141407.2|141277.2|141424.6|141294.6|141404.4|141274.4|13
1620958880000|2021-05-14 02:21:20|141411|141281|141409.2|141279.2|141411.2|141281.2|141408.7|141278.7|11
1620958890000|2021-05-14 02:21:30|141409.8|141279.8|141410.1|141280.1|141415.8|141285.8|141408.1|141278.1|15
1620958900000|2021-05-14 02:21:40|141410.9|141280.9|141411.8|141281.8|141417.8|141287.8|141410.5|141280.5|17
1620958910000|2021-05-14 02:21:50|141412.2|141282.2|141409.9|141279.9|141413.8|141283.8|141409.9|141279.9|9
1620958920000|2021-05-14 02:22:00|141410.7|141280.7|141413.4|141283.4|141414.9|141284.9|141410.7|141280.7|14
1620958930000|2021-05-14 02:22:10|141411.4|141281.4|141408.6|141278.6|141411.5|141281.5|141408.4|141278.4|8
1620958940000|2021-05-14 02:22:20|141417.9|141287.9|141409.9|141279.9|141417.9|141287.9|141406.5|141276.5|13
1620958950000|2021-05-14 02:22:30|141408.4|141278.4|141411.1|141281.1|141414.9|141284.9|141407.3|141277.3|13
1620958960000|2021-05-14 02:22:40|141411.2|141281.2|141411.1|141281.1|141413.8|141283.8|141410.4|141280.4|11
1620958970000|2021-05-14 02:22:50|141411.8|141281.8|141412.7|141282.7|141415.5|141285.5|141409.2|141279.2|12
1620958980000|2021-05-14 02:23:00|141412.1|141282.1|141411.5|141281.5|141412.1|141282.1|141407.8|141277.8|10
1620958990000|2021-05-14 02:23:10|141411.9|141281.9|141412.4|141282.4|141415.4|141285.4|141411.6|141281.6|6
1620959000000|2021-05-14 02:23:20|141413.1|141283.1|141431.8|141301.8|141437.5|141307.5|141413.1|141283.1|21
1620959010000|2021-05-14 02:23:30|141431.6|141301.6|141429.8|141299.8|141435.7|141305.7|141429.8|141299.8|25
1620959020000|2021-05-14 02:23:40|141430.1|141300.1|141430.9|141300.9|141434.1|141304.1|141430|141300|8
1620959030000|2021-05-14 02:23:50|141432|141302|141429.3|141299.3|141432.4|141302.4|141429.3|141299.3|11
1620959040000|2021-05-14 02:24:00|141428.9|141298.9|141427.5|141297.5|141432.1|141302.1|141426|141296|22
1620959050000|2021-05-14 02:24:10|141427.1|141297.1|141428.2|141298.2|141428.8|141298.8|141425.2|141295.2|9
1620959060000|2021-05-14 02:24:20|141431.3|141301.3|141441.1|141311.1|141441.1|141311.1|141428.2|141298.2|28
1620959070000|2021-05-14 02:24:30|141441.3|141311.3|141442|141312|141444.1|141314.1|141439.8|141309.8|27
1620959080000|2021-05-14 02:24:40|141442.3|141312.3|141442.5|141312.5|141444.1|141314.1|141441.8|141311.8|9
1620959090000|2021-05-14 02:24:50|141442|141312|141435.2|141305.2|141442|141312|141435.1|141305.1|19
1620959100000|2021-05-14 02:25:00|141437.5|141307.5|141434.9|141304.9|141437.8|141307.8|141432.8|141302.8|27
1620959110000|2021-05-14 02:25:10|141435.1|141305.1|141394.6|141264.6|141438.1|141308.1|141394.6|141264.6|23
1620959120000|2021-05-14 02:25:20|141393.8|141263.8|141413.7|141283.7|141414.7|141284.7|141393.8|141263.8|26
1620959130000|2021-05-14 02:25:30|141414|141284|141411.5|141281.5|141414|141284|141410.8|141280.8|18
1620959140000|2021-05-14 02:25:40|141411.6|141281.6|141414.1|141284.1|141414.4|141284.4|141411.2|141281.2|12
1620959150000|2021-05-14 02:25:50|141414.2|141284.2|141410.7|141280.7|141414.2|141284.2|141410.7|141280.7|13
1620959160000|2021-05-14 02:26:00|141410|141280|141413.9|141283.9|141414.1|141284.1|141409.4|141279.4|14
1620959170000|2021-05-14 02:26:10|141408.6|141278.6|141409|141279|141414.3|141284.3|141408.1|141278.1|16
1620959180000|2021-05-14 02:26:20|141417.8|141287.8|141406.5|141276.5|141417.8|141287.8|141406.5|141276.5|14
1620959190000|2021-05-14 02:26:30|141415.7|141285.7|141411.7|141281.7|141415.7|141285.7|141410.7|141280.7|10
1620959200000|2021-05-14 02:26:40|141410.2|141280.2|141411.7|141281.7|141413.2|141283.2|141410.1|141280.1|13
1620959210000|2021-05-14 02:26:50|141411.6|141281.6|141409|141279|141412.2|141282.2|141409|141279|11
1620959220000|2021-05-14 02:27:00|141411|141281|141408.8|141278.8|141411|141281|141406|141276|7
1620959230000|2021-05-14 02:27:10|141410.2|141280.2|141408.6|141278.6|141410.2|141280.2|141406.8|141276.8|9
1620959240000|2021-05-14 02:27:20|141408.7|141278.7|141412.2|141282.2|141414.1|141284.1|141408.3|141278.3|7
1620959250000|2021-05-14 02:27:30|141411.9|141281.9|141409.9|141279.9|141411.9|141281.9|141409.4|141279.4|7
1620959260000|2021-05-14 02:27:40|141412.2|141282.2|141409.1|141279.1|141415.1|141285.1|141407.8|141277.8|15
1620959270000|2021-05-14 02:27:50|141411|141281|141408.4|141278.4|141420.7|141290.7|141408.4|141278.4|9
1620959280000|2021-05-14 02:28:00|141409.3|141279.3|141411.7|141281.7|141411.8|141281.8|141409.3|141279.3|11
1620959290000|2021-05-14 02:28:10|141411.4|141281.4|141411.8|141281.8|141412.8|141282.8|141410.3|141280.3|12
1620959300000|2021-05-14 02:28:20|141411.6|141281.6|141410.9|141280.9|141413.9|141283.9|141409.9|141279.9|15
1620959310000|2021-05-14 02:28:30|141411.1|141281.1|141410.7|141280.7|141413.8|141283.8|141408.6|141278.6|12
1620959320000|2021-05-14 02:28:40|141411.4|141281.4|141409.6|141279.6|141411.4|141281.4|141405.6|141275.6|11
1620959330000|2021-05-14 02:28:50|141416.9|141286.9|141413|141283|141416.9|141286.9|141412.8|141282.8|8
1620959340000|2021-05-14 02:29:00|141414.1|141284.1|141409|141279|141414.1|141284.1|141407.8|141277.8|11
1620959350000|2021-05-14 02:29:10|141407.8|141277.8|141409.9|141279.9|141410.5|141280.5|141407.7|141277.7|13
1620959360000|2021-05-14 02:29:20|141410.3|141280.3|141410.5|141280.5|141411.8|141281.8|141409.1|141279.1|10
1620959370000|2021-05-14 02:29:30|141409.9|141279.9|141431.4|141301.4|141438.9|141308.9|141408.6|141278.6|20
1620959380000|2021-05-14 02:29:40|141430.7|141300.7|141433.7|141303.7|141440.3|141310.3|141428.1|141298.1|26
1620959390000|2021-05-14 02:29:50|141435|141305|141438.1|141308.1|141445.2|141315.2|141433.2|141303.2|24
1620959400000|2021-05-14 02:30:00|141436.8|141306.8|141440.8|141310.8|141443.9|141313.9|141427.4|141297.4|33
1620959410000|2021-05-14 02:30:10|141440.4|141310.4|141442.8|141312.8|141445.7|141315.7|141424.8|141294.8|25
1620959420000|2021-05-14 02:30:20|141440.4|141310.4|141429.3|141299.3|141444.6|141314.6|141429.3|141299.3|33
1620959430000|2021-05-14 02:30:30|141432.3|141302.3|141438.2|141308.2|141441.4|141311.4|141430.1|141300.1|20
1620959440000|2021-05-14 02:30:40|141437|141307|141423.9|141293.9|141437.8|141307.8|141423|141293|15
1620959450000|2021-05-14 02:30:50|141423.7|141293.7|141423.1|141293.1|141423.9|141293.9|141422.5|141292.5|6
1620959460000|2021-05-14 02:31:00|141424.2|141294.2|141416.3|141286.3|141427.3|141297.3|141416.3|141286.3|15
1620959470000|2021-05-14 02:31:10|141414.8|141284.8|141409.7|141279.7|141414.8|141284.8|141405.6|141275.6|37
1620959480000|2021-05-14 02:31:20|141408.2|141278.2|141418.5|141288.5|141418.5|141288.5|141408.2|141278.2|35
1620959490000|2021-05-14 02:31:30|141416|141286|141410.5|141280.5|141416|141286|141406.4|141276.4|37
1620959500000|2021-05-14 02:31:40|141413.8|141283.8|141415.8|141285.8|141416.1|141286.1|141411.4|141281.4|29
1620959510000|2021-05-14 02:31:50|141416.7|141286.7|141417.4|141287.4|141417.7|141287.7|141414.9|141284.9|11
1620959520000|2021-05-14 02:32:00|141416.6|141286.6|141418.5|141288.5|141418.5|141288.5|141415.3|141285.3|11
1620959530000|2021-05-14 02:32:10|141417.9|141287.9|141412.8|141282.8|141419.4|141289.4|141412.8|141282.8|12
1620959540000|2021-05-14 02:32:20|141412.2|141282.2|141416.6|141286.6|141417.4|141287.4|141412.2|141282.2|13
1620959550000|2021-05-14 02:32:30|141415.4|141285.4|141421.2|141291.2|141421.5|141291.5|141415.4|141285.4|9
1620959560000|2021-05-14 02:32:40|141419.9|141289.9|141416.2|141286.2|141419.9|141289.9|141416|141286|14
1620959570000|2021-05-14 02:32:50|141417.3|141287.3|141425.9|141295.9|141425.9|141295.9|141416.3|141286.3|5
1620959580000|2021-05-14 02:33:00|141423.9|141293.9|141421|141291|141423.9|141293.9|141420.6|141290.6|11
1620959590000|2021-05-14 02:33:10|141420|141290|141415.4|141285.4|141420|141290|141414.2|141284.2|13
1620959600000|2021-05-14 02:33:20|141415.9|141285.9|141409.3|141279.3|141417.6|141287.6|141409.3|141279.3|7
1620959610000|2021-05-14 02:33:30|141410.1|141280.1|141417.6|141287.6|141420.9|141290.9|141410.1|141280.1|13
1620959620000|2021-05-14 02:33:40|141424.5|141294.5|141414.8|141284.8|141424.5|141294.5|141411.2|141281.2|10
1620959630000|2021-05-14 02:33:50|141416|141286|141416.2|141286.2|141417.7|141287.7|141414.7|141284.7|15
1620959640000|2021-05-14 02:34:00|141417.1|141287.1|141424.7|141294.7|141429.7|141299.7|141417.1|141287.1|3
1620959650000|2021-05-14 02:34:10|141423|141293|141418.5|141288.5|141423|141293|141417.6|141287.6|9
1620959660000|2021-05-14 02:34:20|141418.6|141288.6|141416|141286|141419.1|141289.1|141415.7|141285.7|9
1620959670000|2021-05-14 02:34:30|141417|141287|141422.6|141292.6|141424.1|141294.1|141417|141287|7
1620959680000|2021-05-14 02:34:40|141421.9|141291.9|141421.9|141291.9|141421.9|141291.9|141421.9|141291.9|1
1620959690000|2021-05-14 02:34:50|141421.8|141291.8|141441.5|141311.5|141445.1|141315.1|141421.8|141291.8|26
1620959700000|2021-05-14 02:35:00|141443.2|141313.2|141440.5|141310.5|141443.6|141313.6|141440.4|141310.4|10
1620959710000|2021-05-14 02:35:10|141439.6|141309.6|141444.8|141314.8|141444.8|141314.8|141437.3|141307.3|12
1620959720000|2021-05-14 02:35:20|141444.4|141314.4|141441.1|141311.1|141444.4|141314.4|141433.1|141303.1|18
1620959730000|2021-05-14 02:35:30|141439.3|141309.3|141437.4|141307.4|141440.3|141310.3|141437|141307|12
1620959740000|2021-05-14 02:35:40|141437.7|141307.7|141441.2|141311.2|141444|141314|141437.7|141307.7|10
1620959750000|2021-05-14 02:35:50|141440.8|141310.8|141441.9|141311.9|141442.3|141312.3|141440.6|141310.6|8
1620959760000|2021-05-14 02:36:00|141446.2|141316.2|141437.1|141307.1|141446.2|141316.2|141437.1|141307.1|12
1620959770000|2021-05-14 02:36:10|141436.9|141306.9|141435.7|141305.7|141441.2|141311.2|141435.7|141305.7|11
1620959780000|2021-05-14 02:36:20|141435.4|141305.4|141441.5|141311.5|141445.1|141315.1|141435.4|141305.4|14
1620959790000|2021-05-14 02:36:30|141441.7|141311.7|141445.3|141315.3|141446.8|141316.8|141437.3|141307.3|30
1620959800000|2021-05-14 02:36:40|141447.4|141317.4|141440.9|141310.9|141447.4|141317.4|141433.1|141303.1|18
1620959810000|2021-05-14 02:36:50|141441.8|141311.8|141443|141313|141443|141313|141434.8|141304.8|17
1620959820000|2021-05-14 02:37:00|141442.3|141312.3|141441.5|141311.5|141447.4|141317.4|141439.7|141309.7|15
1620959830000|2021-05-14 02:37:10|141442.9|141312.9|141436|141306|141442.9|141312.9|141433.1|141303.1|17
1620959840000|2021-05-14 02:37:20|141433.7|141303.7|141427.4|141297.4|141433.7|141303.7|141425.2|141295.2|14
1620959850000|2021-05-14 02:37:30|141425.1|141295.1|141429|141299|141438.4|141308.4|141423.3|141293.3|21
1620959860000|2021-05-14 02:37:40|141429.8|141299.8|141430.8|141300.8|141435.9|141305.9|141426.3|141296.3|16
1620959870000|2021-05-14 02:37:50|141430.9|141300.9|141431.4|141301.4|141436.1|141306.1|141430.6|141300.6|13
1620959880000|2021-05-14 02:38:00|141430.4|141300.4|141436|141306|141436.6|141306.6|141429.5|141299.5|12
1620959890000|2021-05-14 02:38:10|141433.9|141303.9|141447.4|141317.4|141447.8|141317.8|141423.2|141293.2|22
1620959900000|2021-05-14 02:38:20|141449.9|141319.9|141457.6|141327.6|141460.8|141330.8|141447.9|141317.9|21
1620959910000|2021-05-14 02:38:30|141458|141328|141454.3|141324.3|141458.7|141328.7|141453.6|141323.6|17
1620959920000|2021-05-14 02:38:40|141454.1|141324.1|141456.7|141326.7|141458.1|141328.1|141453.9|141323.9|10
1620959930000|2021-05-14 02:38:50|141457.2|141327.2|141458.2|141328.2|141459.1|141329.1|141455.3|141325.3|10
1620959940000|2021-05-14 02:39:00|141456.8|141326.8|141466.3|141336.3|141472|141342|141456.8|141326.8|21
1620959950000|2021-05-14 02:39:10|141467.7|141337.7|141468.1|141338.1|141471.1|141341.1|141465.8|141335.8|19
1620959960000|2021-05-14 02:39:20|141468.9|141338.9|141470.7|141340.7|141472.6|141342.6|141466.8|141336.8|16
1620959970000|2021-05-14 02:39:30|141470.6|141340.6|141466.8|141336.8|141470.7|141340.7|141458.2|141328.2|26
1620959980000|2021-05-14 02:39:40|141467.7|141337.7|141467|141337|141469.2|141339.2|141457.7|141327.7|31
1620959990000|2021-05-14 02:39:50|141468.1|141338.1|141464.7|141334.7|141468.7|141338.7|141464.7|141334.7|16
1620960000000|2021-05-14 02:40:00|141465.4|141335.4|141466.2|141336.2|141466.8|141336.8|141465.3|141335.3|16
1620960010000|2021-05-14 02:40:10|141467|141337|141467.3|141337.3|141468.6|141338.6|141463.7|141333.7|23
1620960020000|2021-05-14 02:40:20|141469|141339|141465.7|141335.7|141469|141339|141460.7|141330.7|33
1620960030000|2021-05-14 02:40:30|141466.3|141336.3|141463.9|141333.9|141473.3|141343.3|141459.8|141329.8|21
1620960040000|2021-05-14 02:40:40|141462.3|141332.3|141463|141333|141466.8|141336.8|141456|141326|18
1620960050000|2021-05-14 02:40:50|141462|141332|141460.7|141330.7|141464.3|141334.3|141459.3|141329.3|15
1620960060000|2021-05-14 02:41:00|141460.6|141330.6|141457.7|141327.7|141461.5|141331.5|141457.7|141327.7|17
1620960070000|2021-05-14 02:41:10|141459|141329|141462.5|141332.5|141462.5|141332.5|141458.5|141328.5|22
1620960080000|2021-05-14 02:41:20|141462.1|141332.1|141461.1|141331.1|141473.1|141343.1|141461.1|141331.1|13
1620960090000|2021-05-14 02:41:30|141462.7|141332.7|141461.8|141331.8|141466.5|141336.5|141460|141330|24
1620960100000|2021-05-14 02:41:40|141463.7|141333.7|141462.8|141332.8|141466.1|141336.1|141459.6|141329.6|20
1620960110000|2021-05-14 02:41:50|141465.3|141335.3|141460.8|141330.8|141470.1|141340.1|141460.8|141330.8|25
1620960120000|2021-05-14 02:42:00|141462.1|141332.1|141462.1|141332.1|141466.3|141336.3|141460.1|141330.1|28
1620960130000|2021-05-14 02:42:10|141460.2|141330.2|141418.9|141288.9|141465.2|141335.2|141418.9|141288.9|19
1620960140000|2021-05-14 02:42:20|141420.9|141290.9|141418.9|141288.9|141423.3|141293.3|141418.5|141288.5|18
1620960150000|2021-05-14 02:42:30|141418.3|141288.3|141415.6|141285.6|141418.8|141288.8|141415.6|141285.6|11
1620960160000|2021-05-14 02:42:40|141416.8|141286.8|141415.6|141285.6|141419.7|141289.7|141415.6|141285.6|17
1620960170000|2021-05-14 02:42:50|141416.9|141286.9|141411.2|141281.2|141416.9|141286.9|141411.2|141281.2|7
1620960180000|2021-05-14 02:43:00|141413.7|141283.7|141418.9|141288.9|141419.2|141289.2|141411|141281|10
1620960190000|2021-05-14 02:43:10|141418.2|141288.2|141417.7|141287.7|141423.4|141293.4|141417.5|141287.5|4
1620960200000|2021-05-14 02:43:20|141418.9|141288.9|141417.7|141287.7|141419.3|141289.3|141415.7|141285.7|15
1620960210000|2021-05-14 02:43:30|141417.8|141287.8|141417.8|141287.8|141421.2|141291.2|141417.8|141287.8|12
1620960220000|2021-05-14 02:43:40|141418.7|141288.7|141417.4|141287.4|141420|141290|141417.4|141287.4|10
1620960230000|2021-05-14 02:43:50|141417.6|141287.6|141413.3|141283.3|141419.2|141289.2|141412.6|141282.6|9
1620960240000|2021-05-14 02:44:00|141413.5|141283.5|141428|141298|141428|141298|141410.9|141280.9|10
1620960250000|2021-05-14 02:44:10|141423.8|141293.8|141417.5|141287.5|141424.3|141294.3|141408.8|141278.8|12
1620960260000|2021-05-14 02:44:20|141429.3|141299.3|141424.6|141294.6|141429.3|141299.3|141419.8|141289.8|9
1620960270000|2021-05-14 02:44:30|141425.2|141295.2|141422.9|141292.9|141425.5|141295.5|141422.9|141292.9|4
1620960280000|2021-05-14 02:44:40|141422.3|141292.3|141420.1|141290.1|141426.1|141296.1|141420.1|141290.1|11
1620960290000|2021-05-14 02:44:50|141414.8|141284.8|141423.3|141293.3|141423.3|141293.3|141412.5|141282.5|8
1620960300000|2021-05-14 02:45:00|141419.7|141289.7|141423|141293|141431.9|141301.9|141419.7|141289.7|9
1620960310000|2021-05-14 02:45:10|141435.1|141305.1|141424.4|141294.4|141435.1|141305.1|141420|141290|9
1620960320000|2021-05-14 02:45:20|141424.5|141294.5|141421.9|141291.9|141424.5|141294.5|141421.5|141291.5|6
1620960330000|2021-05-14 02:45:30|141420.8|141290.8|141420.9|141290.9|141424.9|141294.9|141420.1|141290.1|9
1620960340000|2021-05-14 02:45:40|141421.1|141291.1|141426.4|141296.4|141430.7|141300.7|141421.1|141291.1|8
1620960350000|2021-05-14 02:45:50|141425.3|141295.3|141424.8|141294.8|141437.2|141307.2|141424.8|141294.8|9
1620960360000|2021-05-14 02:46:00|141426.2|141296.2|141430.7|141300.7|141430.7|141300.7|141418.8|141288.8|9
1620960370000|2021-05-14 02:46:10|141429.1|141299.1|141458|141328|141463.1|141333.1|141422.3|141292.3|30
1620960380000|2021-05-14 02:46:20|141457.2|141327.2|141446.6|141316.6|141457.2|141327.2|141444.2|141314.2|26
1620960390000|2021-05-14 02:46:30|141445.2|141315.2|141447.5|141317.5|141449.5|141319.5|141445.2|141315.2|14
1620960400000|2021-05-14 02:46:40|141447.9|141317.9|141447.8|141317.8|141448.1|141318.1|141446.5|141316.5|8
1620960410000|2021-05-14 02:46:50|141448.1|141318.1|141448.8|141318.8|141455.5|141325.5|141447.8|141317.8|8
1620960420000|2021-05-14 02:47:00|141449.6|141319.6|141452|141322|141452|141322|141448.4|141318.4|8
1620960430000|2021-05-14 02:47:10|141452.4|141322.4|141457.4|141327.4|141459.3|141329.3|141450.9|141320.9|7
1620960440000|2021-05-14 02:47:20|141454.5|141324.5|141458.9|141328.9|141463.3|141333.3|141453.3|141323.3|22
1620960450000|2021-05-14 02:47:30|141461|141331|141448.8|141318.8|141461.2|141331.2|141448.6|141318.6|21
1620960460000|2021-05-14 02:47:40|141449|141319|141455.8|141325.8|141455.8|141325.8|141446.1|141316.1|16
1620960470000|2021-05-14 02:47:50|141455.4|141325.4|141461.1|141331.1|141461.8|141331.8|141454|141324|21
1620960480000|2021-05-14 02:48:00|141461.3|141331.3|141459.1|141329.1|141461.7|141331.7|141457.2|141327.2|8
1620960490000|2021-05-14 02:48:10|141460.1|141330.1|141462.2|141332.2|141464.4|141334.4|141456.9|141326.9|17
1620960500000|2021-05-14 02:48:20|141461.2|141331.2|141455.4|141325.4|141461.2|141331.2|141452|141322|22
1620960510000|2021-05-14 02:48:30|141455.6|141325.6|141459.4|141329.4|141459.9|141329.9|141451.5|141321.5|31
1620960520000|2021-05-14 02:48:40|141458.7|141328.7|141456.9|141326.9|141460.1|141330.1|141455.8|141325.8|22
1620960530000|2021-05-14 02:48:50|141456.8|141326.8|141462.7|141332.7|141462.7|141332.7|141453|141323|17
1620960540000|2021-05-14 02:49:00|141462.1|141332.1|141464.1|141334.1|141464.1|141334.1|141456.5|141326.5|14
1620960550000|2021-05-14 02:49:10|141462.7|141332.7|141458.9|141328.9|141462.7|141332.7|141455.8|141325.8|16
1620960560000|2021-05-14 02:49:20|141455.8|141325.8|141452.8|141322.8|141460.4|141330.4|141452.8|141322.8|14
1620960570000|2021-05-14 02:49:30|141452.4|141322.4|141419.8|141289.8|141453.5|141323.5|141419.8|141289.8|19
1620960580000|2021-05-14 02:49:40|141424.2|141294.2|141417.9|141287.9|141424.2|141294.2|141413.9|141283.9|15
1620960590000|2021-05-14 02:49:50|141422.9|141292.9|141419.6|141289.6|141422.9|141292.9|141418.8|141288.8|10
1620960600000|2021-05-14 02:50:00|141420.1|141290.1|141421.1|141291.1|141421.3|141291.3|141420|141290|7
1620960610000|2021-05-14 02:50:10|141421.2|141291.2|141420|141290|141463.2|141333.2|141419.2|141289.2|12
1620960620000|2021-05-14 02:50:20|141415.8|141285.8|141417.4|141287.4|141418.1|141288.1|141411|141281|14
1620960630000|2021-05-14 02:50:30|141413.2|141283.2|141412.8|141282.8|141418.3|141288.3|141412.3|141282.3|15
1620960640000|2021-05-14 02:50:40|141413.4|141283.4|141419.3|141289.3|141422.4|141292.4|141413.4|141283.4|11
1620960650000|2021-05-14 02:50:50|141419.8|141289.8|141419.6|141289.6|141420.7|141290.7|141418|141288|10
1620960660000|2021-05-14 02:51:00|141419.3|141289.3|141406.6|141276.6|141419.3|141289.3|141405.5|141275.5|13
1620960670000|2021-05-14 02:51:10|141408|141278|141408.9|141278.9|141410|141280|141405.3|141275.3|12
1620960680000|2021-05-14 02:51:20|141407.5|141277.5|141413|141283|141414.9|141284.9|141407.5|141277.5|14
1620960690000|2021-05-14 02:51:30|141412.6|141282.6|141403.8|141273.8|141412.6|141282.6|141403.5|141273.5|15
1620960700000|2021-05-14 02:51:40|141403.7|141273.7|141405.2|141275.2|141406.8|141276.8|141402.2|141272.2|7
1620960710000|2021-05-14 02:51:50|141407|141277|141404.3|141274.3|141407.5|141277.5|141403.8|141273.8|9
1620960720000|2021-05-14 02:52:00|141407.4|141277.4|141406.5|141276.5|141407.4|141277.4|141404.3|141274.3|8
1620960730000|2021-05-14 02:52:10|141406.4|141276.4|141403.6|141273.6|141407.4|141277.4|141403.6|141273.6|7
1620960740000|2021-05-14 02:52:20|141403.7|141273.7|141405.9|141275.9|141406.4|141276.4|141403.7|141273.7|8
1620960750000|2021-05-14 02:52:30|141410.1|141280.1|141407.3|141277.3|141411.3|141281.3|141407.3|141277.3|10
1620960760000|2021-05-14 02:52:40|141407.2|141277.2|141406.6|141276.6|141407.2|141277.2|141402.6|141272.6|9
1620960770000|2021-05-14 02:52:50|141408.3|141278.3|141412.5|141282.5|141417.8|141287.8|141404.2|141274.2|15
1620960780000|2021-05-14 02:53:00|141417.6|141287.6|141432.2|141302.2|141434.1|141304.1|141417.6|141287.6|28
1620960790000|2021-05-14 02:53:10|141432.3|141302.3|141430.7|141300.7|141434.4|141304.4|141430.7|141300.7|18
1620960800000|2021-05-14 02:53:20|141430.8|141300.8|141432.1|141302.1|141433.6|141303.6|141428.9|141298.9|15
1620960810000|2021-05-14 02:53:30|141432.3|141302.3|141433.4|141303.4|141433.4|141303.4|141430.2|141300.2|12
1620960820000|2021-05-14 02:53:40|141431|141301|141441.2|141311.2|141447.2|141317.2|141431|141301|17
1620960830000|2021-05-14 02:53:50|141440.2|141310.2|141437.3|141307.3|141440.2|141310.2|141436.6|141306.6|14
1620960840000|2021-05-14 02:54:00|141438|141308|141439.3|141309.3|141441.4|141311.4|141437.1|141307.1|13
1620960850000|2021-05-14 02:54:10|141439.1|141309.1|141405.5|141275.5|141439.5|141309.5|141405.5|141275.5|16
1620960860000|2021-05-14 02:54:20|141408.4|141278.4|141404|141274|141408.4|141278.4|141403.8|141273.8|16
1620960870000|2021-05-14 02:54:30|141403.9|141273.9|141403.7|141273.7|141404.4|141274.4|141402.3|141272.3|8
1620960880000|2021-05-14 02:54:40|141404.2|141274.2|141403.4|141273.4|141404.3|141274.3|141402.9|141272.9|10
1620960890000|2021-05-14 02:54:50|141403.5|141273.5|141404|141274|141404|141274|141401.6|141271.6|7
1620960900000|2021-05-14 02:55:00|141403.4|141273.4|141403.6|141273.6|141403.8|141273.8|141402.6|141272.6|10
1620960910000|2021-05-14 02:55:10|141403.4|141273.4|141403.6|141273.6|141408.5|141278.5|141402|141272|8
1620960920000|2021-05-14 02:55:20|141404.2|141274.2|141405.4|141275.4|141405.5|141275.5|141404.2|141274.2|7
1620960930000|2021-05-14 02:55:30|141405.3|141275.3|141402.4|141272.4|141407|141277|141401.6|141271.6|7
1620960940000|2021-05-14 02:55:40|141402.7|141272.7|141401.6|141271.6|141404.1|141274.1|141398.9|141268.9|17
1620960950000|2021-05-14 02:55:50|141403.3|141273.3|141403.4|141273.4|141403.4|141273.4|141402.9|141272.9|4
1620960960000|2021-05-14 02:56:00|141402.5|141272.5|141400.3|141270.3|141402.9|141272.9|141399|141269|7
1620960970000|2021-05-14 02:56:10|141400.7|141270.7|141402.9|141272.9|141403|141273|141400.7|141270.7|8
1620960980000|2021-05-14 02:56:20|141403.2|141273.2|141402.5|141272.5|141403.2|141273.2|141401.6|141271.6|8
1620960990000|2021-05-14 02:56:30|141398.8|141268.8|141400.8|141270.8|141400.8|141270.8|141398.8|141268.8|9
1620961000000|2021-05-14 02:56:40|141400|141270|141386.6|141256.6|141401.7|141271.7|141378|141248|24
1620961010000|2021-05-14 02:56:50|141386.9|141256.9|141378.1|141248.1|141390.9|141260.9|141376|141246|15
1620961020000|2021-05-14 02:57:00|141378.7|141248.7|141376|141246|141383.5|141253.5|141375.9|141245.9|16
1620961030000|2021-05-14 02:57:10|141377.1|141247.1|141374.4|141244.4|141378.9|141248.9|141374.4|141244.4|12
1620961040000|2021-05-14 02:57:20|141375.6|141245.6|141386|141256|141386|141256|141372.3|141242.3|19
1620961050000|2021-05-14 02:57:30|141370.6|141240.6|141373.9|141243.9|141378.5|141248.5|141370.6|141240.6|11
1620961060000|2021-05-14 02:57:40|141370.9|141240.9|141373.2|141243.2|141376.6|141246.6|141370.9|141240.9|15
1620961070000|2021-05-14 02:57:50|141374.6|141244.6|141365.3|141235.3|141375|141245|141365.3|141235.3|6
1620961080000|2021-05-14 02:58:00|141369.9|141239.9|141371.7|141241.7|141371.7|141241.7|141367.9|141237.9|6
1620961090000|2021-05-14 02:58:10|141370.1|141240.1|141368|141238|141372.4|141242.4|141368|141238|7
1620961100000|2021-05-14 02:58:20|141369.4|141239.4|141374.4|141244.4|141374.4|141244.4|141367.3|141237.3|14
1620961110000|2021-05-14 02:58:30|141374.1|141244.1|141372.3|141242.3|141377.7|141247.7|141372.3|141242.3|7
1620961120000|2021-05-14 02:58:40|141372.7|141242.7|141377.6|141247.6|141380.2|141250.2|141371.3|141241.3|18
1620961130000|2021-05-14 02:58:50|141375.7|141245.7|141370|141240|141375.7|141245.7|141368.8|141238.8|18
1620961140000|2021-05-14 02:59:00|141371.9|141241.9|141370.7|141240.7|141371.9|141241.9|141369.3|141239.3|14
1620961150000|2021-05-14 02:59:10|141373.9|141243.9|141375.2|141245.2|141381.8|141251.8|141372.5|141242.5|15
1620961160000|2021-05-14 02:59:20|141374.8|141244.8|141370.5|141240.5|141377|141247|141365.7|141235.7|15
1620961170000|2021-05-14 02:59:30|141366.4|141236.4|141367.4|141237.4|141369.7|141239.7|141365.1|141235.1|10
1620961180000|2021-05-14 02:59:40|141366.1|141236.1|141367|141237|141368.5|141238.5|141366|141236|12
1620961190000|2021-05-14 02:59:50|141367.2|141237.2|141366.2|141236.2|141379.1|141249.1|141365.9|141235.9|10
1620961200000|2021-05-14 03:00:00|141367|141237|141369.3|141239.3|141370.8|141240.8|141364.8|141234.8|11
1620961210000|2021-05-14 03:00:10|141368|141238|141369.3|141239.3|141371.8|141241.8|141367.6|141237.6|10
1620961220000|2021-05-14 03:00:20|141369.1|141239.1|141369.2|141239.2|141369.6|141239.6|141365.8|141235.8|15
1620961230000|2021-05-14 03:00:30|141368.3|141238.3|141367.5|141237.5|141368.9|141238.9|141366.8|141236.8|7
1620961240000|2021-05-14 03:00:40|141368|141238|141366|141236|141368.3|141238.3|141366|141236|11
1620961250000|2021-05-14 03:00:50|141366.2|141236.2|141366.2|141236.2|141367.6|141237.6|141366.2|141236.2|7
1620961260000|2021-05-14 03:01:00|141364.8|141234.8|141368.7|141238.7|141368.7|141238.7|141364.7|141234.7|6
1620961270000|2021-05-14 03:01:10|141369.4|141239.4|141368.9|141238.9|141375.3|141245.3|141368.4|141238.4|10
1620961280000|2021-05-14 03:01:20|141369.2|141239.2|141356.8|141226.8|141371.5|141241.5|141355.3|141225.3|23
1620961290000|2021-05-14 03:01:30|141357.6|141227.6|141357.3|141227.3|141359.8|141229.8|141354.4|141224.4|16
1620961300000|2021-05-14 03:01:40|141357.9|141227.9|141357.9|141227.9|141359.7|141229.7|141354.9|141224.9|13
1620961310000|2021-05-14 03:01:50|141358|141228|141359.8|141229.8|141360|141230|141357.9|141227.9|7
1620961320000|2021-05-14 03:02:00|141359.7|141229.7|141361.9|141231.9|141361.9|141231.9|141356.9|141226.9|14
1620961330000|2021-05-14 03:02:10|141360.5|141230.5|141360.1|141230.1|141363.4|141233.4|141356.5|141226.5|11
1620961340000|2021-05-14 03:02:20|141360.4|141230.4|141360.4|141230.4|141363.3|141233.3|141356.5|141226.5|15
1620961350000|2021-05-14 03:02:30|141361.3|141231.3|141362.4|141232.4|141362.6|141232.6|141360.8|141230.8|8
1620961360000|2021-05-14 03:02:40|141362.3|141232.3|141361.8|141231.8|141362.3|141232.3|141361.4|141231.4|5
1620961370000|2021-05-14 03:02:50|141362.1|141232.1|141363.8|141233.8|141366|141236|141361.8|141231.8|10
1620961380000|2021-05-14 03:03:00|141365.5|141235.5|141360.3|141230.3|141365.8|141235.8|141358.9|141228.9|13
1620961390000|2021-05-14 03:03:10|141361|141231|141360.5|141230.5|141361.9|141231.9|141360.5|141230.5|6
1620961400000|2021-05-14 03:03:20|141361.5|141231.5|141361.8|141231.8|141361.9|141231.9|141360.7|141230.7|6
1620961410000|2021-05-14 03:03:30|141361.6|141231.6|141361.8|141231.8|141361.8|141231.8|141361.5|141231.5|7
1620961420000|2021-05-14 03:03:40|141362|141232|141363.7|141233.7|141363.7|141233.7|141362|141232|3
1620961430000|2021-05-14 03:03:50|141365.3|141235.3|141369.3|141239.3|141370.2|141240.2|141361.1|141231.1|9
1620961440000|2021-05-14 03:04:00|141370|141240|141367.4|141237.4|141371.7|141241.7|141367.1|141237.1|12
1620961450000|2021-05-14 03:04:10|141368|141238|141365.8|141235.8|141368.6|141238.6|141364.4|141234.4|11
1620961460000|2021-05-14 03:04:20|141366|141236|141366.3|141236.3|141368.4|141238.4|141366|141236|11
1620961470000|2021-05-14 03:04:30|141366.8|141236.8|141368.8|141238.8|141368.8|141238.8|141364.8|141234.8|13
1620961480000|2021-05-14 03:04:40|141368.7|141238.7|141367.6|141237.6|141369.7|141239.7|141365.1|141235.1|11
1620961490000|2021-05-14 03:04:50|141368.2|141238.2|141367.2|141237.2|141371.1|141241.1|141366.7|141236.7|11
1620961500000|2021-05-14 03:05:00|141368.5|141238.5|141368|141238|141368.9|141238.9|141366.5|141236.5|12
1620961510000|2021-05-14 03:05:10|141366.4|141236.4|141367.1|141237.1|141368.8|141238.8|141364.5|141234.5|17
1620961520000|2021-05-14 03:05:20|141365.8|141235.8|141362.1|141232.1|141366.2|141236.2|141361.1|141231.1|9
1620961530000|2021-05-14 03:05:30|141360.6|141230.6|141362.8|141232.8|141363.3|141233.3|141359.8|141229.8|15
1620961540000|2021-05-14 03:05:40|141360.7|141230.7|141361.2|141231.2|141363.6|141233.6|141360.3|141230.3|12
1620961550000|2021-05-14 03:05:50|141361.8|141231.8|141360.7|141230.7|141363.4|141233.4|141359|141229|13
1620961560000|2021-05-14 03:06:00|141360.4|141230.4|141365.3|141235.3|141367.6|141237.6|141360.4|141230.4|19
1620961570000|2021-05-14 03:06:10|141362.9|141232.9|141364.8|141234.8|141365.6|141235.6|141362.9|141232.9|6
1620961580000|2021-05-14 03:06:20|141365.2|141235.2|141365.4|141235.4|141365.4|141235.4|141364.1|141234.1|10
1620961590000|2021-05-14 03:06:30|141365.3|141235.3|141364|141234|141366.6|141236.6|141363.8|141233.8|6
1620961600000|2021-05-14 03:06:40|141365.1|141235.1|141364.2|141234.2|141365.1|141235.1|141361.5|141231.5|9
1620961610000|2021-05-14 03:06:50|141364.5|141234.5|141366.2|141236.2|141368.4|141238.4|141363.7|141233.7|9
1620961620000|2021-05-14 03:07:00|141362.5|141232.5|141363.5|141233.5|141364.1|141234.1|141362.4|141232.4|6
1620961630000|2021-05-14 03:07:10|141363.4|141233.4|141364.2|141234.2|141365.5|141235.5|141363.4|141233.4|10
1620961640000|2021-05-14 03:07:20|141364.5|141234.5|141363.2|141233.2|141365.2|141235.2|141361.6|141231.6|6
1620961650000|2021-05-14 03:07:30|141362.8|141232.8|141363.1|141233.1|141364.5|141234.5|141362.2|141232.2|9
1620961660000|2021-05-14 03:07:40|141363.4|141233.4|141364|141234|141364.2|141234.2|141363.4|141233.4|4
1620961670000|2021-05-14 03:07:50|141363.6|141233.6|141364.7|141234.7|141364.9|141234.9|141363.6|141233.6|7
1620961680000|2021-05-14 03:08:00|141364.5|141234.5|141363.1|141233.1|141364.5|141234.5|141361.9|141231.9|7
1620961690000|2021-05-14 03:08:10|141363.8|141233.8|141363.4|141233.4|141363.8|141233.8|141361.4|141231.4|10
1620961700000|2021-05-14 03:08:20|141364.1|141234.1|141360.1|141230.1|141364.1|141234.1|141360.1|141230.1|7
1620961710000|2021-05-14 03:08:30|141361.1|141231.1|141361.8|141231.8|141363.6|141233.6|141361.1|141231.1|8
1620961720000|2021-05-14 03:08:40|141361.9|141231.9|141360.3|141230.3|141361.9|141231.9|141360.2|141230.2|6
1620961730000|2021-05-14 03:08:50|141361.6|141231.6|141359.5|141229.5|141361.6|141231.6|141356.3|141226.3|6
1620961740000|2021-05-14 03:09:00|141359.7|141229.7|141360.1|141230.1|141362.8|141232.8|141359.7|141229.7|6
1620961750000|2021-05-14 03:09:10|141360.5|141230.5|141367|141237|141367|141237|141356.2|141226.2|21
1620961760000|2021-05-14 03:09:20|141362.7|141232.7|141366.7|141236.7|141367.4|141237.4|141358.4|141228.4|31
1620961770000|2021-05-14 03:09:30|141367.9|141237.9|141371.1|141241.1|141371.4|141241.4|141366.8|141236.8|18
1620961780000|2021-05-14 03:09:40|141371.8|141241.8|141373.3|141243.3|141376.5|141246.5|141371.8|141241.8|12
1620961790000|2021-05-14 03:09:50|141374.3|141244.3|141372|141242|141374.6|141244.6|141372|141242|12
1620961800000|2021-05-14 03:10:00|141372.5|141242.5|141375.1|141245.1|141375.1|141245.1|141370.3|141240.3|11
1620961810000|2021-05-14 03:10:10|141372.9|141242.9|141370.6|141240.6|141374.9|141244.9|141368.8|141238.8|15
1620961820000|2021-05-14 03:10:20|141370.5|141240.5|141362.7|141232.7|141372.4|141242.4|141356.3|141226.3|29
1620961830000|2021-05-14 03:10:30|141364.6|141234.6|141358.8|141228.8|141364.7|141234.7|141358.6|141228.6|23
1620961840000|2021-05-14 03:10:40|141356.7|141226.7|141353.3|141223.3|141356.7|141226.7|141353.3|141223.3|24
1620961850000|2021-05-14 03:10:50|141353.4|141223.4|141354.4|141224.4|141357.2|141227.2|141348.6|141218.6|15
1620961860000|2021-05-14 03:11:00|141354.5|141224.5|141354.9|141224.9|141357|141227|141353.3|141223.3|16
1620961870000|2021-05-14 03:11:10|141357|141227|141352.6|141222.6|141357.6|141227.6|141352.6|141222.6|18
1620961880000|2021-05-14 03:11:20|141352.7|141222.7|141351.8|141221.8|141358.6|141228.6|141351.5|141221.5|12
1620961890000|2021-05-14 03:11:30|141358|141228|141352.6|141222.6|141359|141229|141351.3|141221.3|15
1620961900000|2021-05-14 03:11:40|141351.9|141221.9|141356.1|141226.1|141358.3|141228.3|141351.6|141221.6|14
1620961910000|2021-05-14 03:11:50|141356.6|141226.6|141351.9|141221.9|141356.6|141226.6|141350.4|141220.4|13
1620961920000|2021-05-14 03:12:00|141354.1|141224.1|141351.1|141221.1|141355|141225|141350.9|141220.9|15
1620961930000|2021-05-14 03:12:10|141351.8|141221.8|141353.6|141223.6|141354.2|141224.2|141350.7|141220.7|13
1620961940000|2021-05-14 03:12:20|141353|141223|141352.4|141222.4|141353.4|141223.4|141350.4|141220.4|13
1620961950000|2021-05-14 03:12:30|141352.7|141222.7|141357.6|141227.6|141364.9|141234.9|141349.7|141219.7|14
1620961960000|2021-05-14 03:12:40|141357|141227|141363.3|141233.3|141364|141234|141356.5|141226.5|17
1620961970000|2021-05-14 03:12:50|141362.7|141232.7|141360.7|141230.7|141362.7|141232.7|141360.1|141230.1|8
1620961980000|2021-05-14 03:13:00|141364.1|141234.1|141360.9|141230.9|141364.1|141234.1|141359.4|141229.4|11
1620961990000|2021-05-14 03:13:10|141363.9|141233.9|141388.4|141258.4|141395.8|141265.8|141360.6|141230.6|28
1620962000000|2021-05-14 03:13:20|141389.7|141259.7|141367.1|141237.1|141390.3|141260.3|141367.1|141237.1|27
1620962010000|2021-05-14 03:13:30|141362|141232|141361.4|141231.4|141372.1|141242.1|141360.7|141230.7|19
1620962020000|2021-05-14 03:13:40|141361.9|141231.9|141356.5|141226.5|141364.3|141234.3|141353.3|141223.3|14
1620962030000|2021-05-14 03:13:50|141357.2|141227.2|141362.5|141232.5|141364.8|141234.8|141357.2|141227.2|13
1620962040000|2021-05-14 03:14:00|141362.8|141232.8|141360.9|141230.9|141367.3|141237.3|141354.4|141224.4|12
1620962050000|2021-05-14 03:14:10|141362.8|141232.8|141355|141225|141363.5|141233.5|141350.5|141220.5|15
1620962060000|2021-05-14 03:14:20|141366|141236|141361.6|141231.6|141368.5|141238.5|141334.6|141204.6|24
1620962070000|2021-05-14 03:14:30|141361.1|141231.1|141339.6|141209.6|141364.2|141234.2|141338.4|141208.4|18
1620962080000|2021-05-14 03:14:40|141340.5|141210.5|141336|141206|141342.1|141212.1|141336|141206|13
1620962090000|2021-05-14 03:14:50|141336.8|141206.8|141362|141232|141362.6|141232.6|141336.1|141206.1|19
1620962100000|2021-05-14 03:15:00|141362.4|141232.4|141345.4|141215.4|141367.2|141237.2|141340.9|141210.9|27
1620962110000|2021-05-14 03:15:10|141346.3|141216.3|141349.2|141219.2|141353.3|141223.3|141344|141214|15
1620962120000|2021-05-14 03:15:20|141348|141218|141350.7|141220.7|141351|141221|141344.9|141214.9|22
1620962130000|2021-05-14 03:15:30|141349|141219|141352.4|141222.4|141356.1|141226.1|141342.2|141212.2|19
1620962140000|2021-05-14 03:15:40|141351.7|141221.7|141348.1|141218.1|141353.8|141223.8|141345.2|141215.2|12
1620962150000|2021-05-14 03:15:50|141348.6|141218.6|141345.6|141215.6|141357.8|141227.8|141345.3|141215.3|17
1620962160000|2021-05-14 03:16:00|141346.6|141216.6|141347.1|141217.1|141350.7|141220.7|141342.6|141212.6|15
1620962170000|2021-05-14 03:16:10|141350.4|141220.4|141349.2|141219.2|141353.6|141223.6|141346.2|141216.2|19
1620962180000|2021-05-14 03:16:20|141350.3|141220.3|141345.9|141215.9|141353.5|141223.5|141345.7|141215.7|17
1620962190000|2021-05-14 03:16:30|141343.5|141213.5|141353.9|141223.9|141382.1|141252.1|141343.5|141213.5|23
1620962200000|2021-05-14 03:16:40|141350.6|141220.6|141346.6|141216.6|141353.2|141223.2|141343.8|141213.8|24
1620962210000|2021-05-14 03:16:50|141346|141216|141345.5|141215.5|141351.1|141221.1|141345.1|141215.1|13
1620962220000|2021-05-14 03:17:00|141345.7|141215.7|141345.2|141215.2|141348|141218|141344|141214|14
1620962230000|2021-05-14 03:17:10|141347.3|141217.3|141350.3|141220.3|141351.1|141221.1|141345.9|141215.9|15
1620962240000|2021-05-14 03:17:20|141350.9|141220.9|141351.9|141221.9|141355|141225|141347|141217|20
1620962250000|2021-05-14 03:17:30|141353|141223|141352.4|141222.4|141353|141223|141347.7|141217.7|18
1620962260000|2021-05-14 03:17:40|141352.8|141222.8|141355.3|141225.3|141356.2|141226.2|141348.7|141218.7|15
1620962270000|2021-05-14 03:17:50|141358|141228|141353.5|141223.5|141358|141228|141343.2|141213.2|19
1620962280000|2021-05-14 03:18:00|141354.7|141224.7|141356.5|141226.5|141358.3|141228.3|141352.8|141222.8|16
1620962290000|2021-05-14 03:18:10|141356.7|141226.7|141355.7|141225.7|141358|141228|141354.4|141224.4|16
1620962300000|2021-05-14 03:18:20|141355.9|141225.9|141354.6|141224.6|141357.2|141227.2|141346.5|141216.5|26
1620962310000|2021-05-14 03:18:30|141355.1|141225.1|141353.9|141223.9|141362.8|141232.8|141349.6|141219.6|27
1620962320000|2021-05-14 03:18:40|141355.1|141225.1|141355.2|141225.2|141357.9|141227.9|141352.5|141222.5|16
1620962330000|2021-05-14 03:18:50|141354.4|141224.4|141369.6|141239.6|141376.9|141246.9|141354.3|141224.3|24
1620962340000|2021-05-14 03:19:00|141369.9|141239.9|141378|141248|141378|141248|141369.8|141239.8|22
1620962350000|2021-05-14 03:19:10|141375.6|141245.6|141383.3|141253.3|141384.4|141254.4|141371.1|141241.1|21
1620962360000|2021-05-14 03:19:20|141384|141254|141374.8|141244.8|141390|141260|141374.8|141244.8|30
1620962370000|2021-05-14 03:19:30|141377.8|141247.8|141367.4|141237.4|141387.8|141257.8|141367.4|141237.4|19
1620962380000|2021-05-14 03:19:40|141369.3|141239.3|141374.4|141244.4|141374.4|141244.4|141366.2|141236.2|11
1620962390000|2021-05-14 03:19:50|141373.6|141243.6|141376.4|141246.4|141384.2|141254.2|141365.9|141235.9|20
1620962400000|2021-05-14 03:20:00|141377.5|141247.5|141374.5|141244.5|141378.3|141248.3|141369.9|141239.9|11
1620962410000|2021-05-14 03:20:10|141374|141244|141377.5|141247.5|141378.3|141248.3|141370.9|141240.9|29
1620962420000|2021-05-14 03:20:20|141378.2|141248.2|141369.6|141239.6|141379.1|141249.1|141364.1|141234.1|26
1620962430000|2021-05-14 03:20:30|141369.4|141239.4|141360.4|141230.4|141374.2|141244.2|141355.1|141225.1|24
1620962440000|2021-05-14 03:20:40|141360.6|141230.6|141361.1|141231.1|141367.2|141237.2|141351.3|141221.3|32
1620962450000|2021-05-14 03:20:50|141359.9|141229.9|141360.5|141230.5|141363|141233|141359.8|141229.8|16
1620962460000|2021-05-14 03:21:00|141360|141230|141364.4|141234.4|141371.6|141241.6|141358.6|141228.6|28
1620962470000|2021-05-14 03:21:10|141366.9|141236.9|141352.9|141222.9|141366.9|141236.9|141348.4|141218.4|32
1620962480000|2021-05-14 03:21:20|141348.9|141218.9|141344.4|141214.4|141348.9|141218.9|141342.8|141212.8|25
1620962490000|2021-05-14 03:21:30|141343.5|141213.5|141341.7|141211.7|141344.1|141214.1|141339.4|141209.4|13
1620962500000|2021-05-14 03:21:40|141342.1|141212.1|141338.7|141208.7|141342.7|141212.7|141338.3|141208.3|26
1620962510000|2021-05-14 03:21:50|141339.1|141209.1|141343.8|141213.8|141343.8|141213.8|141339.1|141209.1|11
1620962520000|2021-05-14 03:22:00|141339.1|141209.1|141342.2|141212.2|141343.5|141213.5|141338.7|141208.7|20
1620962530000|2021-05-14 03:22:10|141342.8|141212.8|141328|141198|141342.8|141212.8|141328|141198|12
1620962540000|2021-05-14 03:22:20|141332.5|141202.5|141342.9|141212.9|141342.9|141212.9|141332.4|141202.4|18
1620962550000|2021-05-14 03:22:30|141342.2|141212.2|141337.5|141207.5|141343.4|141213.4|141322.9|141192.9|18
1620962560000|2021-05-14 03:22:40|141341.6|141211.6|141341.5|141211.5|141347.7|141217.7|141337.9|141207.9|20
1620962570000|2021-05-14 03:22:50|141342.4|141212.4|141341.1|141211.1|141343.2|141213.2|141339.5|141209.5|16
1620962580000|2021-05-14 03:23:00|141335|141205|141337.6|141207.6|141339.9|141209.9|141333.9|141203.9|23
1620962590000|2021-05-14 03:23:10|141337.3|141207.3|141339.6|141209.6|141340.2|141210.2|141323.2|141193.2|16
1620962600000|2021-05-14 03:23:20|141340.3|141210.3|141339.2|141209.2|141344.7|141214.7|141332.2|141202.2|15
1620962610000|2021-05-14 03:23:30|141342.5|141212.5|141337.3|141207.3|141342.7|141212.7|141332.5|141202.5|19
1620962620000|2021-05-14 03:23:40|141331.7|141201.7|141335.9|141205.9|141336.9|141206.9|141331.2|141201.2|7
1620962630000|2021-05-14 03:23:50|141338.5|141208.5|141332.8|141202.8|141340.1|141210.1|141331.6|141201.6|8
1620962640000|2021-05-14 03:24:00|141335.1|141205.1|141337.4|141207.4|141341|141211|141330.2|141200.2|13
1620962650000|2021-05-14 03:24:10|141340.8|141210.8|141339.1|141209.1|141340.8|141210.8|141334.9|141204.9|10
1620962660000|2021-05-14 03:24:20|141339.7|141209.7|141336.1|141206.1|141340|141210|141332.2|141202.2|14
1620962670000|2021-05-14 03:24:30|141336.8|141206.8|141358.6|141228.6|141358.6|141228.6|141331.2|141201.2|21
1620962680000|2021-05-14 03:24:40|141358.7|141228.7|141348.8|141218.8|141363|141233|141341.1|141211.1|12
1620962690000|2021-05-14 03:24:50|141349.1|141219.1|141355.2|141225.2|141357.1|141227.1|141347|141217|17
1620962700000|2021-05-14 03:25:00|141356.9|141226.9|141334.5|141204.5|141357.6|141227.6|141326.8|141196.8|26
1620962710000|2021-05-14 03:25:10|141335.9|141205.9|141336.7|141206.7|141338.6|141208.6|141332.2|141202.2|20
1620962720000|2021-05-14 03:25:20|141337|141207|141338.8|141208.8|141338.8|141208.8|141329.7|141199.7|23
1620962730000|2021-05-14 03:25:30|141338.7|141208.7|141312.4|141182.4|141339.6|141209.6|141312.4|141182.4|17
1620962740000|2021-05-14 03:25:40|141318.4|141188.4|141326.5|141196.5|141330.4|141200.4|141312.5|141182.5|36
1620962750000|2021-05-14 03:25:50|141332.6|141202.6|141329.1|141199.1|141356.7|141226.7|141321.2|141191.2|37
1620962760000|2021-05-14 03:26:00|141332.1|141202.1|141329|141199|141332.1|141202.1|141309.7|141179.7|35
1620962770000|2021-05-14 03:26:10|141327.3|141197.3|141329.6|141199.6|141331|141201|141316.9|141186.9|27
1620962780000|2021-05-14 03:26:20|141331.2|141201.2|141327.9|141197.9|141334|141204|141316.4|141186.4|36
1620962790000|2021-05-14 03:26:30|141317.5|141187.5|141316.1|141186.1|141331.6|141201.6|141316.1|141186.1|36
1620962800000|2021-05-14 03:26:40|141323.9|141193.9|141340.5|141210.5|141351.8|141221.8|141318.4|141188.4|36
1620962810000|2021-05-14 03:26:50|141338.4|141208.4|141344.5|141214.5|141352.8|141222.8|141333.7|141203.7|32
1620962820000|2021-05-14 03:27:00|141354.3|141224.3|141347.1|141217.1|141365|141235|141347.1|141217.1|32
1620962830000|2021-05-14 03:27:10|141349.1|141219.1|141353.7|141223.7|141355.8|141225.8|141336.2|141206.2|28
1620962840000|2021-05-14 03:27:20|141353.4|141223.4|141353|141223|141356.6|141226.6|141349.6|141219.6|25
1620962850000|2021-05-14 03:27:30|141354.4|141224.4|141350.4|141220.4|141355.6|141225.6|141350.3|141220.3|22
1620962860000|2021-05-14 03:27:40|141351.3|141221.3|141356.3|141226.3|141360.2|141230.2|141346.5|141216.5|32
1620962870000|2021-05-14 03:27:50|141361.8|141231.8|141352.9|141222.9|141363.9|141233.9|141348.5|141218.5|35
1620962880000|2021-05-14 03:28:00|141350.5|141220.5|141358.5|141228.5|141360.1|141230.1|141348.4|141218.4|34
1620962890000|2021-05-14 03:28:10|141360|141230|141356.2|141226.2|141366.4|141236.4|141346.8|141216.8|30
1620962900000|2021-05-14 03:28:20|141359.7|141229.7|141356.1|141226.1|141361.8|141231.8|141352.2|141222.2|19
1620962910000|2021-05-14 03:28:30|141354.7|141224.7|141349.5|141219.5|141356.8|141226.8|141348.4|141218.4|19
1620962920000|2021-05-14 03:28:40|141349.8|141219.8|141351.9|141221.9|141353.6|141223.6|141345.1|141215.1|18
1620962930000|2021-05-14 03:28:50|141353.1|141223.1|141355.4|141225.4|141360.3|141230.3|141348.1|141218.1|31
1620962940000|2021-05-14 03:29:00|141357.4|141227.4|141354.2|141224.2|141357.8|141227.8|141348.4|141218.4|16
1620962950000|2021-05-14 03:29:10|141354.3|141224.3|141357.1|141227.1|141357.8|141227.8|141353.5|141223.5|16
1620962960000|2021-05-14 03:29:20|141357.4|141227.4|141358|141228|141359.9|141229.9|141348.6|141218.6|18
1620962970000|2021-05-14 03:29:30|141358.2|141228.2|141352.7|141222.7|141360.7|141230.7|141350.4|141220.4|13
1620962980000|2021-05-14 03:29:40|141349.6|141219.6|141354.1|141224.1|141362|141232|141348.7|141218.7|28
1620962990000|2021-05-14 03:29:50|141353.3|141223.3|141350.6|141220.6|141354.6|141224.6|141340.2|141210.2|28
1620963000000|2021-05-14 03:30:00|141351.2|141221.2|141354.7|141224.7|141354.7|141224.7|141347.8|141217.8|23
1620963010000|2021-05-14 03:30:10|141352.9|141222.9|141357|141227|141357|141227|141351|141221|14
1620963020000|2021-05-14 03:30:20|141357.1|141227.1|141361.4|141231.4|141361.7|141231.7|141354.6|141224.6|10
1620963030000|2021-05-14 03:30:30|141362.4|141232.4|141361|141231|141362.4|141232.4|141358.2|141228.2|10
1620963040000|2021-05-14 03:30:40|141359.9|141229.9|141329.5|141199.5|141359.9|141229.9|141321.3|141191.3|32
1620963050000|2021-05-14 03:30:50|141330.4|141200.4|141354.4|141224.4|141360.9|141230.9|141326.2|141196.2|37
1620963060000|2021-05-14 03:31:00|141352.5|141222.5|141330.7|141200.7|141356.7|141226.7|141330.7|141200.7|18
1620963070000|2021-05-14 03:31:10|141325.2|141195.2|141326.8|141196.8|141346|141216|141317.3|141187.3|35
1620963080000|2021-05-14 03:31:20|141324.3|141194.3|141350.5|141220.5|141357.6|141227.6|141320.8|141190.8|38
1620963090000|2021-05-14 03:31:30|141348|141218|141319.4|141189.4|141348|141218|141319.4|141189.4|29
1620963100000|2021-05-14 03:31:40|141316.5|141186.5|141319.1|141189.1|141323.5|141193.5|141314.1|141184.1|30
1620963110000|2021-05-14 03:31:50|141317.5|141187.5|141316.1|141186.1|141323.3|141193.3|141314.9|141184.9|23
1620963120000|2021-05-14 03:32:00|141320.4|141190.4|141320.7|141190.7|141326.9|141196.9|141314.8|141184.8|31
1620963130000|2021-05-14 03:32:10|141321.6|141191.6|141316.1|141186.1|141322|141192|141314.9|141184.9|25
1620963140000|2021-05-14 03:32:20|141316.8|141186.8|141319.2|141189.2|141324.8|141194.8|141316.8|141186.8|34
1620963150000|2021-05-14 03:32:30|141321.2|141191.2|141319|141189|141327|141197|141312|141182|33
1620963160000|2021-05-14 03:32:40|141319.3|141189.3|141315.4|141185.4|141325.2|141195.2|141314|141184|28
1620963170000|2021-05-14 03:32:50|141319|141189|141321.4|141191.4|141329.4|141199.4|141315.4|141185.4|16
1620963180000|2021-05-14 03:33:00|141320|141190|141328.7|141198.7|141328.7|141198.7|141316.9|141186.9|31
1620963190000|2021-05-14 03:33:10|141334.5|141204.5|141341.8|141211.8|141348.1|141218.1|141334.5|141204.5|24
1620963200000|2021-05-14 03:33:20|141340.8|141210.8|141315.8|141185.8|141342.5|141212.5|141315.8|141185.8|18
1620963210000|2021-05-14 03:33:30|141315.3|141185.3|141324.7|141194.7|141328.9|141198.9|141315.3|141185.3|20
1620963220000|2021-05-14 03:33:40|141322.1|141192.1|141325.2|141195.2|141336.7|141206.7|141321|141191|32
1620963230000|2021-05-14 03:33:50|141325|141195|141317|141187|141325|141195|141316.8|141186.8|32
1620963240000|2021-05-14 03:34:00|141316.7|141186.7|141320.6|141190.6|141323.4|141193.4|141313.3|141183.3|27
1620963250000|2021-05-14 03:34:10|141320|141190|141317.8|141187.8|141323.3|141193.3|141316.8|141186.8|31
1620963260000|2021-05-14 03:34:20|141318.4|141188.4|141323.1|141193.1|141325.6|141195.6|141317.3|141187.3|32
1620963270000|2021-05-14 03:34:30|141324.5|141194.5|141345.4|141215.4|141349.3|141219.3|141324.5|141194.5|34
1620963280000|2021-05-14 03:34:40|141345.9|141215.9|141344.7|141214.7|141348.9|141218.9|141344.2|141214.2|23
1620963290000|2021-05-14 03:34:50|141345.7|141215.7|141345.3|141215.3|141346.4|141216.4|141329.5|141199.5|21
1620963300000|2021-05-14 03:35:00|141342.7|141212.7|141322.1|141192.1|141346|141216|141316.9|141186.9|25
1620963310000|2021-05-14 03:35:10|141322|141192|141317.9|141187.9|141323.3|141193.3|141317.9|141187.9|6
1620963320000|2021-05-14 03:35:20|141318.5|141188.5|141330.5|141200.5|141330.5|141200.5|141312.9|141182.9|17
1620963330000|2021-05-14 03:35:30|141332|141202|141322.9|141192.9|141333.2|141203.2|141319|141189|33
1620963340000|2021-05-14 03:35:40|141325.1|141195.1|141325.3|141195.3|141334.4|141204.4|141320.3|141190.3|26
1620963350000|2021-05-14 03:35:50|141324|141194|141329|141199|141348.2|141218.2|141324|141194|24
1620963360000|2021-05-14 03:36:00|141332.5|141202.5|141323.1|141193.1|141340.3|141210.3|141317.9|141187.9|31
1620963370000|2021-05-14 03:36:10|141322.8|141192.8|141320.1|141190.1|141335.6|141205.6|141316.1|141186.1|26
1620963380000|2021-05-14 03:36:20|141321.8|141191.8|141338.9|141208.9|141338.9|141208.9|141320|141190|16
1620963390000|2021-05-14 03:36:30|141343.7|141213.7|141355|141225|141355|141225|141340.9|141210.9|30
1620963400000|2021-05-14 03:36:40|141355.3|141225.3|141353.5|141223.5|141358.7|141228.7|141353.5|141223.5|14
1620963410000|2021-05-14 03:36:50|141351.4|141221.4|141343.6|141213.6|141354.8|141224.8|141343.6|141213.6|23
1620963420000|2021-05-14 03:37:00|141343.2|141213.2|141344.6|141214.6|141350.3|141220.3|141342.5|141212.5|24
1620963430000|2021-05-14 03:37:10|141349.1|141219.1|141363.6|141233.6|141363.6|141233.6|141346.5|141216.5|32
1620963440000|2021-05-14 03:37:20|141363.5|141233.5|141381.2|141251.2|141382.5|141252.5|141362|141232|24
1620963450000|2021-05-14 03:37:30|141379.9|141249.9|141367.5|141237.5|141380|141250|141367.1|141237.1|20
1620963460000|2021-05-14 03:37:40|141368.2|141238.2|141369|141239|141369|141239|141367.6|141237.6|8
1620963470000|2021-05-14 03:37:50|141370.5|141240.5|141369.8|141239.8|141371.7|141241.7|141365.2|141235.2|19
1620963480000|2021-05-14 03:38:00|141366.2|141236.2|141366.2|141236.2|141367.4|141237.4|141365.9|141235.9|10
1620963490000|2021-05-14 03:38:10|141366.6|141236.6|141364.1|141234.1|141367.4|141237.4|141363.4|141233.4|12
1620963500000|2021-05-14 03:38:20|141364.8|141234.8|141367.6|141237.6|141368|141238|141364.5|141234.5|10
1620963510000|2021-05-14 03:38:30|141367.9|141237.9|141369.9|141239.9|141370.3|141240.3|141365|141235|14
1620963520000|2021-05-14 03:38:40|141368.5|141238.5|141374.6|141244.6|141377|141247|141368.5|141238.5|17
1620963530000|2021-05-14 03:38:50|141363.7|141233.7|141375.4|141245.4|141381.3|141251.3|141363.7|141233.7|18
1620963540000|2021-05-14 03:39:00|141379.1|141249.1|141378.4|141248.4|141380.2|141250.2|141378.1|141248.1|14
1620963550000|2021-05-14 03:39:10|141379|141249|141377.2|141247.2|141381.6|141251.6|141373.4|141243.4|17
1620963560000|2021-05-14 03:39:20|141378.9|141248.9|141375.1|141245.1|141378.9|141248.9|141372.1|141242.1|17
1620963570000|2021-05-14 03:39:30|141375|141245|141374.5|141244.5|141375|141245|141373.3|141243.3|9
1620963580000|2021-05-14 03:39:40|141375.1|141245.1|141343.2|141213.2|141375.1|141245.1|141343.2|141213.2|11
1620963590000|2021-05-14 03:39:50|141340.9|141210.9|141339.9|141209.9|141341.4|141211.4|141337.1|141207.1|23
1620963600000|2021-05-14 03:40:00|141338.5|141208.5|141324.8|141194.8|141340.1|141210.1|141324.8|141194.8|10
1620963610000|2021-05-14 03:40:10|141326.8|141196.8|141325.5|141195.5|141327|141197|141319.1|141189.1|13
1620963620000|2021-05-14 03:40:20|141324.2|141194.2|141339.2|141209.2|141341.3|141211.3|141322.2|141192.2|21
1620963630000|2021-05-14 03:40:30|141339.1|141209.1|141340.2|141210.2|141340.2|141210.2|141337.5|141207.5|11
1620963640000|2021-05-14 03:40:40|141339.3|141209.3|141343.3|141213.3|141347.1|141217.1|141338|141208|14
1620963650000|2021-05-14 03:40:50|141343.5|141213.5|141343.7|141213.7|141345.4|141215.4|141343.4|141213.4|10
1620963660000|2021-05-14 03:41:00|141339.8|141209.8|141348.1|141218.1|141348.8|141218.8|141339.8|141209.8|10
1620963670000|2021-05-14 03:41:10|141348.5|141218.5|141347.7|141217.7|141350.5|141220.5|141347.7|141217.7|10
1620963680000|2021-05-14 03:41:20|141348.1|141218.1|141348|141218|141352.5|141222.5|141346.4|141216.4|12
1620963690000|2021-05-14 03:41:30|141350|141220|141339.3|141209.3|141350|141220|141339.3|141209.3|11
1620963700000|2021-05-14 03:41:40|141336.3|141206.3|141340.2|141210.2|141346.4|141216.4|141336.3|141206.3|13
1620963710000|2021-05-14 03:41:50|141341.4|141211.4|141351.4|141221.4|141351.4|141221.4|141338.8|141208.8|15
1620963720000|2021-05-14 03:42:00|141351.5|141221.5|141350.4|141220.4|141355.5|141225.5|141347.1|141217.1|13
1620963730000|2021-05-14 03:42:10|141350.5|141220.5|141353.1|141223.1|141353.8|141223.8|141350.5|141220.5|12
1620963740000|2021-05-14 03:42:20|141353.3|141223.3|141353|141223|141353.4|141223.4|141352.1|141222.1|9
1620963750000|2021-05-14 03:42:30|141352.3|141222.3|141352.8|141222.8|141355.2|141225.2|141352.3|141222.3|8
1620963760000|2021-05-14 03:42:40|141352.9|141222.9|141351.1|141221.1|141352.9|141222.9|141351.1|141221.1|4
1620963770000|2021-05-14 03:42:50|141351.6|141221.6|141344.8|141214.8|141356.7|141226.7|141344.8|141214.8|13
1620963780000|2021-05-14 03:43:00|141347|141217|141348.6|141218.6|141352.4|141222.4|141347|141217|11
1620963790000|2021-05-14 03:43:10|141350|141220|141351.8|141221.8|141351.8|141221.8|141349.7|141219.7|12
1620963800000|2021-05-14 03:43:20|141351.9|141221.9|141351.8|141221.8|141351.9|141221.9|141351.2|141221.2|7
1620963810000|2021-05-14 03:43:30|141352.3|141222.3|141354|141224|141354|141224|141350|141220|7
1620963820000|2021-05-14 03:43:40|141353.3|141223.3|141332.3|141202.3|141353.3|141223.3|141329.4|141199.4|20
1620963830000|2021-05-14 03:43:50|141332.1|141202.1|141336.2|141206.2|141336.7|141206.7|141332|141202|13
1620963840000|2021-05-14 03:44:00|141335.6|141205.6|141335.6|141205.6|141342.3|141212.3|141332.6|141202.6|13
1620963850000|2021-05-14 03:44:10|141336.1|141206.1|141333.8|141203.8|141336.9|141206.9|141333.6|141203.6|11
1620963860000|2021-05-14 03:44:20|141336.4|141206.4|141338.5|141208.5|141340.1|141210.1|141336.4|141206.4|9
1620963870000|2021-05-14 03:44:30|141339.5|141209.5|141330.9|141200.9|141341|141211|141330.9|141200.9|14
1620963880000|2021-05-14 03:44:40|141328.7|141198.7|141339.4|141209.4|141339.4|141209.4|141328.7|141198.7|7
1620963890000|2021-05-14 03:44:50|141339.2|141209.2|141344|141214|141344|141214|141336.5|141206.5|11
1620963900000|2021-05-14 03:45:00|141343|141213|141339.5|141209.5|141343|141213|141338.4|141208.4|13
1620963910000|2021-05-14 03:45:10|141339.1|141209.1|141343.8|141213.8|141343.8|141213.8|141339.1|141209.1|12
1620963920000|2021-05-14 03:45:20|141344|141214|141341.6|141211.6|141344.5|141214.5|141340.9|141210.9|8
1620963930000|2021-05-14 03:45:30|141344.2|141214.2|141327.7|141197.7|141344.2|141214.2|141327.7|141197.7|21
1620963940000|2021-05-14 03:45:40|141327|141197|141326.5|141196.5|141328.4|141198.4|141325.4|141195.4|10
1620963950000|2021-05-14 03:45:50|141326.7|141196.7|141333.1|141203.1|141336|141206|141326.7|141196.7|18
1620963960000|2021-05-14 03:46:00|141336.9|141206.9|141339.3|141209.3|141339.3|141209.3|141331.3|141201.3|15
1620963970000|2021-05-14 03:46:10|141335.3|141205.3|141326.7|141196.7|141335.3|141205.3|141326.7|141196.7|12
1620963980000|2021-05-14 03:46:20|141328.3|141198.3|141336.7|141206.7|141336.7|141206.7|141325.4|141195.4|18
1620963990000|2021-05-14 03:46:30|141333.3|141203.3|141334.4|141204.4|141337.6|141207.6|141332.6|141202.6|8
1620964000000|2021-05-14 03:46:40|141334.9|141204.9|141336.5|141206.5|141336.5|141206.5|141332.3|141202.3|15
1620964010000|2021-05-14 03:46:50|141336.7|141206.7|141337.2|141207.2|141338.4|141208.4|141334|141204|13
1620964020000|2021-05-14 03:47:00|141340.9|141210.9|141346.3|141216.3|141351.4|141221.4|141340.9|141210.9|9
1620964030000|2021-05-14 03:47:10|141342.5|141212.5|141344.9|141214.9|141346.8|141216.8|141341.2|141211.2|14
1620964040000|2021-05-14 03:47:20|141344.3|141214.3|141340.7|141210.7|141346.5|141216.5|141338|141208|21
1620964050000|2021-05-14 03:47:30|141326.5|141196.5|141340.4|141210.4|141341.1|141211.1|141326.5|141196.5|7
1620964060000|2021-05-14 03:47:40|141339.5|141209.5|141342.7|141212.7|141342.8|141212.8|141338.7|141208.7|9
1620964070000|2021-05-14 03:47:50|141342.3|141212.3|141346.1|141216.1|141346.1|141216.1|141341.1|141211.1|9
1620964080000|2021-05-14 03:48:00|141344.2|141214.2|141333.6|141203.6|141348.3|141218.3|141332.7|141202.7|9
1620964090000|2021-05-14 03:48:10|141343.4|141213.4|141340.3|141210.3|141343.4|141213.4|141331.8|141201.8|25
1620964100000|2021-05-14 03:48:20|141339.5|141209.5|141339.4|141209.4|141339.5|141209.5|141335.3|141205.3|6
1620964110000|2021-05-14 03:48:30|141341.3|141211.3|141341.4|141211.4|141341.4|141211.4|141336.5|141206.5|7
1620964120000|2021-05-14 03:48:40|141341.1|141211.1|141342.6|141212.6|141342.9|141212.9|141341.1|141211.1|8
1620964130000|2021-05-14 03:48:50|141344|141214|141343.1|141213.1|141344|141214|141342.2|141212.2|10
1620964140000|2021-05-14 03:49:00|141341.2|141211.2|141340.4|141210.4|141343|141213|141335.9|141205.9|14
1620964150000|2021-05-14 03:49:10|141339.9|141209.9|141335.7|141205.7|141341.9|141211.9|141335.4|141205.4|13
1620964160000|2021-05-14 03:49:20|141336.5|141206.5|141335.1|141205.1|141340.8|141210.8|141333.9|141203.9|20
1620964170000|2021-05-14 03:49:30|141335.5|141205.5|141338.2|141208.2|141339.2|141209.2|141328.9|141198.9|17
1620964180000|2021-05-14 03:49:40|141338.9|141208.9|141334.7|141204.7|141341|141211|141334.7|141204.7|8
1620964190000|2021-05-14 03:49:50|141340.6|141210.6|141337|141207|141342.8|141212.8|141333|141203|16
1620964200000|2021-05-14 03:50:00|141339.3|141209.3|141340.8|141210.8|141349.4|141219.4|141335|141205|12
1620964210000|2021-05-14 03:50:10|141340|141210|141339.4|141209.4|141357.2|141227.2|141339.3|141209.3|11
1620964220000|2021-05-14 03:50:20|141339.6|141209.6|141340.7|141210.7|141343|141213|141339.6|141209.6|12
1620964230000|2021-05-14 03:50:30|141340.6|141210.6|141337.4|141207.4|141340.6|141210.6|141335.7|141205.7|9
1620964240000|2021-05-14 03:50:40|141337.1|141207.1|141338|141208|141338.7|141208.7|141325.7|141195.7|19
1620964250000|2021-05-14 03:50:50|141337.6|141207.6|141337.7|141207.7|141337.8|141207.8|141334.2|141204.2|10
1620964260000|2021-05-14 03:51:00|141338.9|141208.9|141337.5|141207.5|141338.9|141208.9|141336.4|141206.4|7
1620964270000|2021-05-14 03:51:10|141337.6|141207.6|141337.3|141207.3|141337.8|141207.8|141336.7|141206.7|5
1620964280000|2021-05-14 03:51:20|141344|141214|141339.7|141209.7|141344|141214|141332.4|141202.4|5
1620964290000|2021-05-14 03:51:30|141336.2|141206.2|141329.6|141199.6|141337.9|141207.9|141323.9|141193.9|10
1620964300000|2021-05-14 03:51:40|141336.2|141206.2|141328.1|141198.1|141344.5|141214.5|141326.4|141196.4|13
1620964310000|2021-05-14 03:51:50|141335.2|141205.2|141332.4|141202.4|141340.4|141210.4|141332.4|141202.4|21
1620964320000|2021-05-14 03:52:00|141332.5|141202.5|141332.9|141202.9|141340.7|141210.7|141332.5|141202.5|14
1620964330000|2021-05-14 03:52:10|141331.4|141201.4|141340|141210|141340|141210|141330.7|141200.7|12
1620964340000|2021-05-14 03:52:20|141355|141225|141366.2|141236.2|141370.9|141240.9|141355|141225|21
1620964350000|2021-05-14 03:52:30|141366|141236|141382|141252|141385.7|141255.7|141366|141236|24
1620964360000|2021-05-14 03:52:40|141383.3|141253.3|141386.5|141256.5|141389.3|141259.3|141382.2|141252.2|20
1620964370000|2021-05-14 03:52:50|141386.1|141256.1|141384.3|141254.3|141386.1|141256.1|141380|141250|16
1620964380000|2021-05-14 03:53:00|141380.1|141250.1|141381.8|141251.8|141381.8|141251.8|141377.7|141247.7|15
1620964390000|2021-05-14 03:53:10|141381.4|141251.4|141377.1|141247.1|141382.6|141252.6|141376.8|141246.8|15
1620964400000|2021-05-14 03:53:20|141380.1|141250.1|141375.1|141245.1|141380.5|141250.5|141368.5|141238.5|19
1620964410000|2021-05-14 03:53:30|141374.3|141244.3|141373.8|141243.8|141380.2|141250.2|141367.9|141237.9|22
1620964420000|2021-05-14 03:53:40|141375.4|141245.4|141375.1|141245.1|141376.8|141246.8|141374.8|141244.8|9
1620964430000|2021-05-14 03:53:50|141375.7|141245.7|141368|141238|141376.9|141246.9|141367.6|141237.6|11
1620964440000|2021-05-14 03:54:00|141372.2|141242.2|141372.4|141242.4|141374.8|141244.8|141370.5|141240.5|18
1620964450000|2021-05-14 03:54:10|141373.2|141243.2|141373.8|141243.8|141375.6|141245.6|141371.4|141241.4|14
1620964460000|2021-05-14 03:54:20|141371.7|141241.7|141373.3|141243.3|141373.3|141243.3|141367.7|141237.7|26
1620964470000|2021-05-14 03:54:30|141371.2|141241.2|141368.1|141238.1|141371.4|141241.4|141367.7|141237.7|10
1620964480000|2021-05-14 03:54:40|141369.3|141239.3|141367.7|141237.7|141370.2|141240.2|141367.7|141237.7|7
1620964490000|2021-05-14 03:54:50|141369.1|141239.1|141375.9|141245.9|141377.3|141247.3|141369.1|141239.1|12
1620964500000|2021-05-14 03:55:00|141371|141241|141374.6|141244.6|141375.5|141245.5|141371|141241|10
1620964510000|2021-05-14 03:55:10|141372.6|141242.6|141368.4|141238.4|141374.6|141244.6|141368.4|141238.4|11
1620964520000|2021-05-14 03:55:20|141367.3|141237.3|141373.3|141243.3|141374.6|141244.6|141367.3|141237.3|14
1620964530000|2021-05-14 03:55:30|141371.9|141241.9|141371.7|141241.7|141375.7|141245.7|141367|141237|15
1620964540000|2021-05-14 03:55:40|141370.2|141240.2|141371|141241|141371.4|141241.4|141370.2|141240.2|7
1620964550000|2021-05-14 03:55:50|141371.1|141241.1|141384.7|141254.7|141385.6|141255.6|141371.1|141241.1|25
1620964560000|2021-05-14 03:56:00|141383.4|141253.4|141380.5|141250.5|141383.8|141253.8|141379.5|141249.5|16
1620964570000|2021-05-14 03:56:10|141380.7|141250.7|141378.6|141248.6|141381.2|141251.2|141377.5|141247.5|12
1620964580000|2021-05-14 03:56:20|141379.5|141249.5|141379.6|141249.6|141381.8|141251.8|141379.5|141249.5|12
1620964590000|2021-05-14 03:56:30|141381.1|141251.1|141379.7|141249.7|141381.6|141251.6|141379.7|141249.7|11
1620964600000|2021-05-14 03:56:40|141379.5|141249.5|141380.1|141250.1|141381|141251|141370|141240|16
1620964610000|2021-05-14 03:56:50|141379.5|141249.5|141377|141247|141380.7|141250.7|141372.3|141242.3|18
1620964620000|2021-05-14 03:57:00|141380.3|141250.3|141366.4|141236.4|141380.3|141250.3|141360.2|141230.2|23
1620964630000|2021-05-14 03:57:10|141371.8|141241.8|141368|141238|141371.8|141241.8|141367.5|141237.5|11
1620964640000|2021-05-14 03:57:20|141367.9|141237.9|141367|141237|141368.6|141238.6|141367|141237|7
1620964650000|2021-05-14 03:57:30|141367.2|141237.2|141367.5|141237.5|141369.6|141239.6|141367.2|141237.2|7
1620964660000|2021-05-14 03:57:40|141367.4|141237.4|141368|141238|141368.5|141238.5|141363.4|141233.4|13
1620964670000|2021-05-14 03:57:50|141367.5|141237.5|141375|141245|141377.4|141247.4|141367.5|141237.5|21
1620964680000|2021-05-14 03:58:00|141375.6|141245.6|141374.2|141244.2|141382.9|141252.9|141364.7|141234.7|27
1620964690000|2021-05-14 03:58:10|141372.6|141242.6|141379|141249|141381.5|141251.5|141372.6|141242.6|16
1620964700000|2021-05-14 03:58:20|141379.6|141249.6|141378.6|141248.6|141380.1|141250.1|141378.1|141248.1|19
1620964710000|2021-05-14 03:58:30|141378.7|141248.7|141377.8|141247.8|141379.1|141249.1|141377.3|141247.3|12
1620964720000|2021-05-14 03:58:40|141376|141246|141378.2|141248.2|141379.3|141249.3|141375.7|141245.7|8
1620964730000|2021-05-14 03:58:50|141378.7|141248.7|141379.7|141249.7|141379.7|141249.7|141373.8|141243.8|26
1620964740000|2021-05-14 03:59:00|141380.2|141250.2|141377.4|141247.4|141382|141252|141374.2|141244.2|17
1620964750000|2021-05-14 03:59:10|141377.9|141247.9|141378.6|141248.6|141378.7|141248.7|141377|141247|14
1620964760000|2021-05-14 03:59:20|141378.2|141248.2|141372.1|141242.1|141378.2|141248.2|141372.1|141242.1|11
1620964770000|2021-05-14 03:59:30|141370.4|141240.4|141376.2|141246.2|141376.3|141246.3|141369.7|141239.7|14
1620964780000|2021-05-14 03:59:40|141370.2|141240.2|141324.5|141194.5|141370.2|141240.2|141324.5|141194.5|26
1620964790000|2021-05-14 03:59:50|141324.8|141194.8|141326.1|141196.1|141327.4|141197.4|141322.5|141192.5|17
1620964800000|2021-05-14 04:00:00|141326.8|141196.8|141342.6|141212.6|141342.6|141212.6|141326.8|141196.8|28
1620964810000|2021-05-14 04:00:10|141340.7|141210.7|141357.1|141227.1|141360.2|141230.2|141340.7|141210.7|30
1620964820000|2021-05-14 04:00:20|141359.8|141229.8|141353.6|141223.6|141359.8|141229.8|141352.3|141222.3|12
1620964830000|2021-05-14 04:00:30|141354.1|141224.1|141352.8|141222.8|141355.1|141225.1|141351.7|141221.7|12
1620964840000|2021-05-14 04:00:40|141353.7|141223.7|141355.4|141225.4|141355.4|141225.4|141351.6|141221.6|14
1620964850000|2021-05-14 04:00:50|141354|141224|141356.6|141226.6|141362.9|141232.9|141352.2|141222.2|12
1620964860000|2021-05-14 04:01:00|141354.5|141224.5|141360.7|141230.7|141360.7|141230.7|141350.6|141220.6|12
1620964870000|2021-05-14 04:01:10|141355.5|141225.5|141353.1|141223.1|141361.3|141231.3|141347.9|141217.9|28
1620964880000|2021-05-14 04:01:20|141355.2|141225.2|141351.1|141221.1|141355.5|141225.5|141350.5|141220.5|10
1620964890000|2021-05-14 04:01:30|141351.2|141221.2|141361.1|141231.1|141361.1|141231.1|141348.9|141218.9|15
1620964900000|2021-05-14 04:01:40|141359.8|141229.8|141355.1|141225.1|141359.8|141229.8|141355.1|141225.1|6
1620964910000|2021-05-14 04:01:50|141350.3|141220.3|141356.4|141226.4|141358.4|141228.4|141345.8|141215.8|24
1620964920000|2021-05-14 04:02:00|141353.5|141223.5|141337.7|141207.7|141353.5|141223.5|141337.7|141207.7|19
1620964930000|2021-05-14 04:02:10|141337.9|141207.9|141332.1|141202.1|141338.3|141208.3|141332.1|141202.1|13
1620964940000|2021-05-14 04:02:20|141334.3|141204.3|141340.5|141210.5|141340.5|141210.5|141331.2|141201.2|16
1620964950000|2021-05-14 04:02:30|141339.5|141209.5|141336.4|141206.4|141339.9|141209.9|141333.4|141203.4|16
1620964960000|2021-05-14 04:02:40|141335.5|141205.5|141339.8|141209.8|141341.8|141211.8|141335|141205|8
1620964970000|2021-05-14 04:02:50|141338.8|141208.8|141331.9|141201.9|141338.8|141208.8|141331.9|141201.9|8
1620964980000|2021-05-14 04:03:00|141335.7|141205.7|141338.3|141208.3|141338.3|141208.3|141334.9|141204.9|13
1620964990000|2021-05-14 04:03:10|141336.1|141206.1|141334.9|141204.9|141337.2|141207.2|141334.4|141204.4|13
1620965000000|2021-05-14 04:03:20|141334.8|141204.8|141341.2|141211.2|141341.3|141211.3|141334.4|141204.4|10
1620965010000|2021-05-14 04:03:30|141340.7|141210.7|141337.4|141207.4|141340.7|141210.7|141327.6|141197.6|10
1620965020000|2021-05-14 04:03:40|141336.9|141206.9|141334.6|141204.6|141337.9|141207.9|141333.4|141203.4|8
1620965030000|2021-05-14 04:03:50|141334.5|141204.5|141334.6|141204.6|141342|141212|141331.7|141201.7|9
1620965040000|2021-05-14 04:04:00|141336.4|141206.4|141336.2|141206.2|141339.8|141209.8|141336.2|141206.2|8
1620965050000|2021-05-14 04:04:10|141336.5|141206.5|141360.5|141230.5|141373|141243|141336.5|141206.5|35
1620965060000|2021-05-14 04:04:20|141365.2|141235.2|141374.1|141244.1|141374.5|141244.5|141352.3|141222.3|36
1620965070000|2021-05-14 04:04:30|141373.9|141243.9|141383.3|141253.3|141392.2|141262.2|141365.2|141235.2|34
1620965080000|2021-05-14 04:04:40|141384.6|141254.6|141368.7|141238.7|141385.2|141255.2|141368.6|141238.6|16
1620965090000|2021-05-14 04:04:50|141377.2|141247.2|141377.1|141247.1|141378.6|141248.6|141369.6|141239.6|17
1620965100000|2021-05-14 04:05:00|141374.8|141244.8|141379.3|141249.3|141382.4|141252.4|141371.1|141241.1|17
1620965110000|2021-05-14 04:05:10|141378.1|141248.1|141370.7|141240.7|141378.1|141248.1|141361.5|141231.5|26
1620965120000|2021-05-14 04:05:20|141366.6|141236.6|141363.1|141233.1|141386.9|141256.9|141352.4|141222.4|34
1620965130000|2021-05-14 04:05:30|141361.5|141231.5|141360.6|141230.6|141368.8|141238.8|141351.5|141221.5|36
1620965140000|2021-05-14 04:05:40|141358.2|141228.2|141339.2|141209.2|141363.8|141233.8|141330.6|141200.6|22
1620965150000|2021-05-14 04:05:50|141339.6|141209.6|141330.9|141200.9|141339.6|141209.6|141328.8|141198.8|14
1620965160000|2021-05-14 04:06:00|141338.8|141208.8|141341.9|141211.9|141345.4|141215.4|141337.3|141207.3|12
1620965170000|2021-05-14 04:06:10|141344.6|141214.6|141343.2|141213.2|141344.6|141214.6|141340.4|141210.4|9
1620965180000|2021-05-14 04:06:20|141339.6|141209.6|141337|141207|141342.8|141212.8|141337|141207|9
1620965190000|2021-05-14 04:06:30|141336.6|141206.6|141336.3|141206.3|141336.8|141206.8|141332.5|141202.5|9
1620965200000|2021-05-14 04:06:40|141335.3|141205.3|141333.1|141203.1|141342.1|141212.1|141331|141201|13
1620965210000|2021-05-14 04:06:50|141331.9|141201.9|141333|141203|141334.4|141204.4|141330.9|141200.9|12
1620965220000|2021-05-14 04:07:00|141332.9|141202.9|141333.1|141203.1|141333.4|141203.4|141327.9|141197.9|11
1620965230000|2021-05-14 04:07:10|141332.1|141202.1|141342.7|141212.7|141342.7|141212.7|141331.4|141201.4|13
1620965240000|2021-05-14 04:07:20|141340.7|141210.7|141343.9|141213.9|141346.4|141216.4|141331.9|141201.9|23
1620965250000|2021-05-14 04:07:30|141341.6|141211.6|141341.2|141211.2|141343.7|141213.7|141334.4|141204.4|13
1620965260000|2021-05-14 04:07:40|141337.4|141207.4|141334.5|141204.5|141338.1|141208.1|141334.3|141204.3|8
1620965270000|2021-05-14 04:07:50|141334.7|141204.7|141335.5|141205.5|141336.6|141206.6|141332.9|141202.9|10
1620965280000|2021-05-14 04:08:00|141334|141204|141331.3|141201.3|141334|141204|141328.1|141198.1|6
1620965290000|2021-05-14 04:08:10|141334.2|141204.2|141333.1|141203.1|141334.4|141204.4|141332.3|141202.3|8
1620965300000|2021-05-14 04:08:20|141332.3|141202.3|141331.1|141201.1|141333.2|141203.2|141330.5|141200.5|10
1620965310000|2021-05-14 04:08:30|141330.1|141200.1|141332.7|141202.7|141332.7|141202.7|141329.8|141199.8|9
1620965320000|2021-05-14 04:08:40|141331.8|141201.8|141332.7|141202.7|141332.7|141202.7|141327.9|141197.9|6
1620965330000|2021-05-14 04:08:50|141333.6|141203.6|141334.5|141204.5|141335.6|141205.6|141325.5|141195.5|10
1620965340000|2021-05-14 04:09:00|141335.9|141205.9|141327.6|141197.6|141336.2|141206.2|141323.9|141193.9|8
1620965350000|2021-05-14 04:09:10|141329.6|141199.6|141334.6|141204.6|141334.8|141204.8|141329.6|141199.6|8
1620965360000|2021-05-14 04:09:20|141333|141203|141338.5|141208.5|141340.2|141210.2|141333|141203|9
1620965370000|2021-05-14 04:09:30|141338.3|141208.3|141331.2|141201.2|141338.3|141208.3|141330.1|141200.1|6
1620965380000|2021-05-14 04:09:40|141331.3|141201.3|141331.4|141201.4|141334.8|141204.8|141330|141200|10
1620965390000|2021-05-14 04:09:50|141327.2|141197.2|141337.9|141207.9|141339.5|141209.5|141327.2|141197.2|10
1620965400000|2021-05-14 04:10:00|141335.5|141205.5|141332.6|141202.6|141336.4|141206.4|141327.5|141197.5|8
1620965410000|2021-05-14 04:10:10|141332.5|141202.5|141329.9|141199.9|141332.5|141202.5|141329.8|141199.8|5
1620965420000|2021-05-14 04:10:20|141329.3|141199.3|141323.3|141193.3|141329.6|141199.6|141323|141193|11
1620965430000|2021-05-14 04:10:30|141318.6|141188.6|141324.3|141194.3|141332.6|141202.6|141317|141187|15
1620965440000|2021-05-14 04:10:40|141323.8|141193.8|141324.5|141194.5|141328.7|141198.7|141320.3|141190.3|31
1620965450000|2021-05-14 04:10:50|141321.9|141191.9|141322.9|141192.9|141325.4|141195.4|141319.2|141189.2|31
1620965460000|2021-05-14 04:11:00|141321.9|141191.9|141323.6|141193.6|141325.8|141195.8|141321.9|141191.9|18
1620965470000|2021-05-14 04:11:10|141323.9|141193.9|141321.5|141191.5|141324.8|141194.8|141319.7|141189.7|9
1620965480000|2021-05-14 04:11:20|141321.4|141191.4|141321.7|141191.7|141325.8|141195.8|141314.9|141184.9|16
1620965490000|2021-05-14 04:11:30|141323.1|141193.1|141323.7|141193.7|141327.9|141197.9|141318.3|141188.3|12
1620965500000|2021-05-14 04:11:40|141325.8|141195.8|141327.8|141197.8|141327.8|141197.8|141309.3|141179.3|12
1620965510000|2021-05-14 04:11:50|141325.2|141195.2|141323.6|141193.6|141332|141202|141320.8|141190.8|21
1620965520000|2021-05-14 04:12:00|141323.4|141193.4|141323.3|141193.3|141325.4|141195.4|141318|141188|13
1620965530000|2021-05-14 04:12:10|141320.3|141190.3|141317.2|141187.2|141321.7|141191.7|141317.2|141187.2|10
1620965540000|2021-05-14 04:12:20|141322.7|141192.7|141325.4|141195.4|141325.4|141195.4|141303.8|141173.8|5
1620965550000|2021-05-14 04:12:30|141319.2|141189.2|141323.8|141193.8|141327.8|141197.8|141312.2|141182.2|14
1620965560000|2021-05-14 04:12:40|141314.6|141184.6|141328.1|141198.1|141330|141200|141313.3|141183.3|17
1620965570000|2021-05-14 04:12:50|141328|141198|141323.3|141193.3|141328|141198|141321.1|141191.1|13
1620965580000|2021-05-14 04:13:00|141323.9|141193.9|141327.8|141197.8|141329.2|141199.2|141322.3|141192.3|15
1620965590000|2021-05-14 04:13:10|141327.4|141197.4|141330.9|141200.9|141330.9|141200.9|141323.3|141193.3|6
1620965600000|2021-05-14 04:13:20|141329.4|141199.4|141327.5|141197.5|141329.4|141199.4|141308.5|141178.5|11
1620965610000|2021-05-14 04:13:30|141319.4|141189.4|141329.2|141199.2|141332.1|141202.1|141319.4|141189.4|19
1620965620000|2021-05-14 04:13:40|141328|141198|141330.4|141200.4|141336.1|141206.1|141327.5|141197.5|19
1620965630000|2021-05-14 04:13:50|141331|141201|141331.4|141201.4|141336.7|141206.7|141325.1|141195.1|20
1620965640000|2021-05-14 04:14:00|141329.4|141199.4|141330|141200|141333.4|141203.4|141329.3|141199.3|11
1620965650000|2021-05-14 04:14:10|141329.6|141199.6|141330.8|141200.8|141333.1|141203.1|141328.5|141198.5|12
1620965660000|2021-05-14 04:14:20|141329.1|141199.1|141323.2|141193.2|141337.7|141207.7|141323.2|141193.2|8
1620965670000|2021-05-14 04:14:30|141328.5|141198.5|141319.3|141189.3|141328.6|141198.6|141315.9|141185.9|12
1620965680000|2021-05-14 04:14:40|141322.2|141192.2|141328.8|141198.8|141333.8|141203.8|141320.1|141190.1|13
1620965690000|2021-05-14 04:14:50|141329.4|141199.4|141328.7|141198.7|141332.5|141202.5|141324|141194|10
1620965700000|2021-05-14 04:15:00|141325.8|141195.8|141327.5|141197.5|141327.8|141197.8|141324.3|141194.3|12
1620965710000|2021-05-14 04:15:10|141328.4|141198.4|141323|141193|141332.9|141202.9|141321.9|141191.9|8
1620965720000|2021-05-14 04:15:20|141323.1|141193.1|141330.3|141200.3|141333.3|141203.3|141323.1|141193.1|8
1620965730000|2021-05-14 04:15:30|141312.2|141182.2|141327.5|141197.5|141337.2|141207.2|141299.7|141169.7|11
1620965740000|2021-05-14 04:15:40|141326.1|141196.1|141324.2|141194.2|141338|141208|141319.3|141189.3|13
1620965750000|2021-05-14 04:15:50|141325.5|141195.5|141326.8|141196.8|141327.7|141197.7|141319.6|141189.6|8
1620965760000|2021-05-14 04:16:00|141321.7|141191.7|141323.8|141193.8|141325.6|141195.6|141319.9|141189.9|10
1620965770000|2021-05-14 04:16:10|141326.8|141196.8|141303.2|141173.2|141329.2|141199.2|141301.4|141171.4|22
1620965780000|2021-05-14 04:16:20|141304.9|141174.9|141304.9|141174.9|141306.2|141176.2|141296.9|141166.9|35
1620965790000|2021-05-14 04:16:30|141306.3|141176.3|141306.8|141176.8|141309.7|141179.7|141305.7|141175.7|19
1620965800000|2021-05-14 04:16:40|141306.4|141176.4|141312|141182|141312.3|141182.3|141303.5|141173.5|22
1620965810000|2021-05-14 04:16:50|141314.1|141184.1|141320.3|141190.3|141320.6|141190.6|141310.5|141180.5|16
1620965820000|2021-05-14 04:17:00|141319.7|141189.7|141307.7|141177.7|141321.1|141191.1|141307.7|141177.7|21
1620965830000|2021-05-14 04:17:10|141305.4|141175.4|141312.9|141182.9|141312.9|141182.9|141304.7|141174.7|20
1620965840000|2021-05-14 04:17:20|141311.5|141181.5|141312.3|141182.3|141313.9|141183.9|141308.4|141178.4|23
1620965850000|2021-05-14 04:17:30|141313.5|141183.5|141312.4|141182.4|141314.8|141184.8|141305.5|141175.5|23
1620965860000|2021-05-14 04:17:40|141316.2|141186.2|141314.9|141184.9|141317.5|141187.5|141311|141181|19
1620965870000|2021-05-14 04:17:50|141313.9|141183.9|141314.7|141184.7|141317.8|141187.8|141312|141182|26
1620965880000|2021-05-14 04:18:00|141317|141187|141319.5|141189.5|141319.5|141189.5|141315|141185|10
1620965890000|2021-05-14 04:18:10|141319.6|141189.6|141316.4|141186.4|141319.7|141189.7|141312.2|141182.2|21
1620965900000|2021-05-14 04:18:20|141314.2|141184.2|141316.7|141186.7|141320|141190|141313.6|141183.6|20
1620965910000|2021-05-14 04:18:30|141311.8|141181.8|141315.6|141185.6|141322.8|141192.8|141310.7|141180.7|33
1620965920000|2021-05-14 04:18:40|141314.2|141184.2|141315|141185|141317.6|141187.6|141313.4|141183.4|19
1620965930000|2021-05-14 04:18:50|141315.4|141185.4|141315|141185|141316|141186|141307.8|141177.8|24
1620965940000|2021-05-14 04:19:00|141315.3|141185.3|141318.4|141188.4|141324.5|141194.5|141315.1|141185.1|17
1620965950000|2021-05-14 04:19:10|141321.7|141191.7|141319|141189|141324.3|141194.3|141312.3|141182.3|18
1620965960000|2021-05-14 04:19:20|141318.5|141188.5|141314.7|141184.7|141320.6|141190.6|141314.2|141184.2|24
1620965970000|2021-05-14 04:19:30|141314.3|141184.3|141318.2|141188.2|141320.9|141190.9|141312.2|141182.2|17
1620965980000|2021-05-14 04:19:40|141318|141188|141317.6|141187.6|141320.4|141190.4|141314.4|141184.4|12
1620965990000|2021-05-14 04:19:50|141318.2|141188.2|141315.3|141185.3|141320.7|141190.7|141308.7|141178.7|12
1620966000000|2021-05-14 04:20:00|141323.9|141193.9|141312.5|141182.5|141323.9|141193.9|141309.1|141179.1|17
1620966010000|2021-05-14 04:20:10|141315.1|141185.1|141330|141200|141330|141200|141311.8|141181.8|30
1620966020000|2021-05-14 04:20:20|141329.7|141199.7|141333.8|141203.8|141333.8|141203.8|141327.3|141197.3|21
1620966030000|2021-05-14 04:20:30|141329.9|141199.9|141329.2|141199.2|141330.9|141200.9|141328|141198|23
1620966040000|2021-05-14 04:20:40|141329.3|141199.3|141349.5|141219.5|141350.9|141220.9|141328.1|141198.1|29
1620966050000|2021-05-14 04:20:50|141348.4|141218.4|141340.7|141210.7|141348.5|141218.5|141335.8|141205.8|32
1620966060000|2021-05-14 04:21:00|141347|141217|141340.5|141210.5|141347|141217|141334.3|141204.3|17
1620966070000|2021-05-14 04:21:10|141339.5|141209.5|141350|141220|141350.3|141220.3|141337.7|141207.7|22
1620966080000|2021-05-14 04:21:20|141350.3|141220.3|141354.9|141224.9|141355.3|141225.3|141349.7|141219.7|17
1620966090000|2021-05-14 04:21:30|141354.3|141224.3|141348.2|141218.2|141355.2|141225.2|141348|141218|9
1620966100000|2021-05-14 04:21:40|141347.8|141217.8|141350.4|141220.4|141352|141222|141339.8|141209.8|27
1620966110000|2021-05-14 04:21:50|141348.7|141218.7|141348.1|141218.1|141351.3|141221.3|141346.1|141216.1|15
1620966120000|2021-05-14 04:22:00|141347.1|141217.1|141322.3|141192.3|141348.6|141218.6|141321|141191|22
1620966130000|2021-05-14 04:22:10|141322.6|141192.6|141324.7|141194.7|141326.5|141196.5|141322.3|141192.3|19
1620966140000|2021-05-14 04:22:20|141324.8|141194.8|141325.9|141195.9|141327.2|141197.2|141321.3|141191.3|15
1620966150000|2021-05-14 04:22:30|141329.8|141199.8|141329.7|141199.7|141332.3|141202.3|141329.1|141199.1|16
1620966160000|2021-05-14 04:22:40|141330.5|141200.5|141325.8|141195.8|141333.4|141203.4|141323.5|141193.5|19
1620966170000|2021-05-14 04:22:50|141323.7|141193.7|141327.1|141197.1|141328.5|141198.5|141322.7|141192.7|27
1620966180000|2021-05-14 04:23:00|141324.1|141194.1|141331.6|141201.6|141333.7|141203.7|141323.8|141193.8|20
1620966190000|2021-05-14 04:23:10|141331.8|141201.8|141310.8|141180.8|141332.8|141202.8|141306.3|141176.3|22
1620966200000|2021-05-14 04:23:20|141309.5|141179.5|141312.8|141182.8|141315|141185|141307.6|141177.6|21
1620966210000|2021-05-14 04:23:30|141315.8|141185.8|141316.6|141186.6|141317.6|141187.6|141314.5|141184.5|18
1620966220000|2021-05-14 04:23:40|141316.7|141186.7|141317.2|141187.2|141321.6|141191.6|141313.8|141183.8|16
1620966230000|2021-05-14 04:23:50|141314.9|141184.9|141317.1|141187.1|141319.4|141189.4|141314.3|141184.3|25
1620966240000|2021-05-14 04:24:00|141317.3|141187.3|141312.3|141182.3|141317.3|141187.3|141312.3|141182.3|12
1620966250000|2021-05-14 04:24:10|141312.5|141182.5|141316.1|141186.1|141316.2|141186.2|141311.3|141181.3|20
1620966260000|2021-05-14 04:24:20|141315.6|141185.6|141318|141188|141318|141188|141313.3|141183.3|14
1620966270000|2021-05-14 04:24:30|141316.5|141186.5|141330.1|141200.1|141332.1|141202.1|141315|141185|22
1620966280000|2021-05-14 04:24:40|141330.9|141200.9|141334.5|141204.5|141335.2|141205.2|141330|141200|23
1620966290000|2021-05-14 04:24:50|141335.2|141205.2|141332.5|141202.5|141335.2|141205.2|141331.5|141201.5|25
1620966300000|2021-05-14 04:25:00|141329.2|141199.2|141328.1|141198.1|141329.7|141199.7|141323.2|141193.2|15
1620966310000|2021-05-14 04:25:10|141327.5|141197.5|141332.5|141202.5|141332.7|141202.7|141324|141194|7
1620966320000|2021-05-14 04:25:20|141332.6|141202.6|141330.3|141200.3|141334.9|141204.9|141325.5|141195.5|12
1620966330000|2021-05-14 04:25:30|141329.4|141199.4|141328.7|141198.7|141332.2|141202.2|141322.7|141192.7|7
1620966340000|2021-05-14 04:25:40|141325.9|141195.9|141327.1|141197.1|141330.8|141200.8|141325.9|141195.9|14
1620966350000|2021-05-14 04:25:50|141329.5|141199.5|141334.2|141204.2|141334.2|141204.2|141328.9|141198.9|11
1620966360000|2021-05-14 04:26:00|141333.9|141203.9|141335|141205|141336.1|141206.1|141327.8|141197.8|12
1620966370000|2021-05-14 04:26:10|141334.7|141204.7|141314|141184|141334.7|141204.7|141308.2|141178.2|23
1620966380000|2021-05-14 04:26:20|141314.9|141184.9|141315.4|141185.4|141315.9|141185.9|141312.8|141182.8|16
1620966390000|2021-05-14 04:26:30|141316|141186|141318.2|141188.2|141321.9|141191.9|141316|141186|16
1620966400000|2021-05-14 04:26:40|141317.8|141187.8|141320.1|141190.1|141320.7|141190.7|141316.6|141186.6|14
1620966410000|2021-05-14 04:26:50|141325.4|141195.4|141316.4|141186.4|141325.4|141195.4|141308.2|141178.2|19
1620966420000|2021-05-14 04:27:00|141314.3|141184.3|141315.1|141185.1|141316|141186|141314.3|141184.3|14
1620966430000|2021-05-14 04:27:10|141314.4|141184.4|141321.4|141191.4|141323.6|141193.6|141312|141182|27
1620966440000|2021-05-14 04:27:20|141322.2|141192.2|141324.8|141194.8|141327.7|141197.7|141321.6|141191.6|17
1620966450000|2021-05-14 04:27:30|141326.7|141196.7|141330.5|141200.5|141330.6|141200.6|141326.7|141196.7|17
1620966460000|2021-05-14 04:27:40|141330.2|141200.2|141335.2|141205.2|141337.2|141207.2|141328.6|141198.6|21
1620966470000|2021-05-14 04:27:50|141335.5|141205.5|141332.4|141202.4|141335.5|141205.5|141329.5|141199.5|12
1620966480000|2021-05-14 04:28:00|141330.8|141200.8|141329.8|141199.8|141331.7|141201.7|141325.9|141195.9|14
1620966490000|2021-05-14 04:28:10|141333.5|141203.5|141334.2|141204.2|141335.8|141205.8|141332.3|141202.3|9
1620966500000|2021-05-14 04:28:20|141333.4|141203.4|141330|141200|141334.7|141204.7|141327.4|141197.4|11
1620966510000|2021-05-14 04:28:30|141331.4|141201.4|141331.2|141201.2|141335.3|141205.3|141329.6|141199.6|12
1620966520000|2021-05-14 04:28:40|141330.9|141200.9|141323.9|141193.9|141332.6|141202.6|141323.9|141193.9|9
1620966530000|2021-05-14 04:28:50|141323.4|141193.4|141329.2|141199.2|141332.7|141202.7|141323.4|141193.4|8
1620966540000|2021-05-14 04:29:00|141330.6|141200.6|141332|141202|141337.6|141207.6|141329.4|141199.4|11
1620966550000|2021-05-14 04:29:10|141331.1|141201.1|141332.8|141202.8|141335.9|141205.9|141329.5|141199.5|14
1620966560000|2021-05-14 04:29:20|141330.8|141200.8|141333.4|141203.4|141334.6|141204.6|141330.8|141200.8|11
1620966570000|2021-05-14 04:29:30|141331.8|141201.8|141326.5|141196.5|141334|141204|141326.5|141196.5|10
1620966580000|2021-05-14 04:29:40|141332.1|141202.1|141333|141203|141333|141203|141329.8|141199.8|5
1620966590000|2021-05-14 04:29:50|141331.3|141201.3|141331.4|141201.4|141332.6|141202.6|141330.7|141200.7|6
1620966600000|2021-05-14 04:30:00|141327.6|141197.6|141332.8|141202.8|141337.6|141207.6|141327.6|141197.6|12
1620966610000|2021-05-14 04:30:10|141327.1|141197.1|141366.2|141236.2|141366.6|141236.6|141327.1|141197.1|23
1620966620000|2021-05-14 04:30:20|141368.8|141238.8|141347.3|141217.3|141368.8|141238.8|141342.4|141212.4|33
1620966630000|2021-05-14 04:30:30|141346.3|141216.3|141346.3|141216.3|141351.2|141221.2|141344.7|141214.7|23
1620966640000|2021-05-14 04:30:40|141348.3|141218.3|141325.5|141195.5|141348.4|141218.4|141325.5|141195.5|22
1620966650000|2021-05-14 04:30:50|141326.2|141196.2|141327.3|141197.3|141329.1|141199.1|141325.8|141195.8|6
1620966660000|2021-05-14 04:31:00|141325.6|141195.6|141327.5|141197.5|141328|141198|141325.6|141195.6|6
1620966670000|2021-05-14 04:31:10|141327.4|141197.4|141331|141201|141331|141201|141325|141195|11
1620966680000|2021-05-14 04:31:20|141325.8|141195.8|141333.3|141203.3|141333.3|141203.3|141322.8|141192.8|10
1620966690000|2021-05-14 04:31:30|141329.7|141199.7|141331.2|141201.2|141341.1|141211.1|141327.2|141197.2|14
1620966700000|2021-05-14 04:31:40|141329.1|141199.1|141328.6|141198.6|141329.2|141199.2|141324|141194|6
1620966710000|2021-05-14 04:31:50|141325.9|141195.9|141333.4|141203.4|141335|141205|141324.8|141194.8|10
1620966720000|2021-05-14 04:32:00|141332.5|141202.5|141334.2|141204.2|141336.8|141206.8|141332.5|141202.5|7
1620966730000|2021-05-14 04:32:10|141336.3|141206.3|141328|141198|141340.2|141210.2|141328|141198|11
1620966740000|2021-05-14 04:32:20|141329.7|141199.7|141328.9|141198.9|141330.4|141200.4|141325.5|141195.5|12
1620966750000|2021-05-14 04:32:30|141330.8|141200.8|141328.6|141198.6|141332.5|141202.5|141326.9|141196.9|12
1620966760000|2021-05-14 04:32:40|141328.9|141198.9|141327.6|141197.6|141329.6|141199.6|141327.1|141197.1|15
1620966770000|2021-05-14 04:32:50|141326.3|141196.3|141325.6|141195.6|141326.3|141196.3|141322.4|141192.4|14
1620966780000|2021-05-14 04:33:00|141328.8|141198.8|141333.1|141203.1|141333.6|141203.6|141323.4|141193.4|10
1620966790000|2021-05-14 04:33:10|141328.2|141198.2|141329.6|141199.6|141332.5|141202.5|141316.3|141186.3|10
1620966800000|2021-05-14 04:33:20|141326.7|141196.7|141329|141199|141339.3|141209.3|141322|141192|13
1620966810000|2021-05-14 04:33:30|141329.7|141199.7|141324.2|141194.2|141333.7|141203.7|141324.2|141194.2|12
1620966820000|2021-05-14 04:33:40|141322.4|141192.4|141323.6|141193.6|141326.6|141196.6|141321.4|141191.4|14
1620966830000|2021-05-14 04:33:50|141323.1|141193.1|141324.4|141194.4|141325.4|141195.4|141321.5|141191.5|11
1620966840000|2021-05-14 04:34:00|141327.6|141197.6|141326.8|141196.8|141327.6|141197.6|141320.8|141190.8|18
1620966850000|2021-05-14 04:34:10|141327.3|141197.3|141323.9|141193.9|141327.3|141197.3|141320.2|141190.2|8
1620966860000|2021-05-14 04:34:20|141324.4|141194.4|141322.3|141192.3|141327.5|141197.5|141316.4|141186.4|15
1620966870000|2021-05-14 04:34:30|141325.9|141195.9|141328.7|141198.7|141329.3|141199.3|141325.6|141195.6|10
1620966880000|2021-05-14 04:34:40|141329.6|141199.6|141324.3|141194.3|141330.3|141200.3|141324|141194|11
1620966890000|2021-05-14 04:34:50|141339.2|141209.2|141324.5|141194.5|141339.2|141209.2|141324.5|141194.5|8
1620966900000|2021-05-14 04:35:00|141328.9|141198.9|141320|141190|141331.1|141201.1|141319.8|141189.8|7
1620966910000|2021-05-14 04:35:10|141325.6|141195.6|141327.4|141197.4|141329.3|141199.3|141323.5|141193.5|8
1620966920000|2021-05-14 04:35:20|141325|141195|141325.2|141195.2|141329.1|141199.1|141321.3|141191.3|10
1620966930000|2021-05-14 04:35:30|141321.6|141191.6|141324.1|141194.1|141324.6|141194.6|141317.4|141187.4|24
1620966940000|2021-05-14 04:35:40|141325.9|141195.9|141319.4|141189.4|141327.4|141197.4|141319.4|141189.4|14
1620966950000|2021-05-14 04:35:50|141318.2|141188.2|141319.6|141189.6|141330.8|141200.8|141318.2|141188.2|14
1620966960000|2021-05-14 04:36:00|141318.1|141188.1|141323.2|141193.2|141327|141197|141318.1|141188.1|12
1620966970000|2021-05-14 04:36:10|141329.8|141199.8|141322.2|141192.2|141331.1|141201.1|141322.2|141192.2|8
1620966980000|2021-05-14 04:36:20|141314.7|141184.7|141328.5|141198.5|141328.5|141198.5|141314.7|141184.7|15
1620966990000|2021-05-14 04:36:30|141326.9|141196.9|141325.6|141195.6|141327.7|141197.7|141323.6|141193.6|12
1620967000000|2021-05-14 04:36:40|141330.9|141200.9|141333.5|141203.5|141335.3|141205.3|141325.2|141195.2|9
1620967010000|2021-05-14 04:36:50|141333.7|141203.7|141328.4|141198.4|141333.7|141203.7|141324.3|141194.3|10
1620967020000|2021-05-14 04:37:00|141336.6|141206.6|141333.8|141203.8|141340.4|141210.4|141327.9|141197.9|14
1620967030000|2021-05-14 04:37:10|141330.2|141200.2|141329|141199|141334.8|141204.8|141328.2|141198.2|8
1620967040000|2021-05-14 04:37:20|141328.5|141198.5|141332|141202|141332|141202|141327.2|141197.2|9
1620967050000|2021-05-14 04:37:30|141332.3|141202.3|141345.4|141215.4|141345.4|141215.4|141326.6|141196.6|11
1620967060000|2021-05-14 04:37:40|141337.3|141207.3|141344.5|141214.5|141344.5|141214.5|141327.6|141197.6|10
1620967070000|2021-05-14 04:37:50|141341.9|141211.9|141341.5|141211.5|141346.6|141216.6|141325.6|141195.6|16
1620967080000|2021-05-14 04:38:00|141327.7|141197.7|141323.8|141193.8|141329.9|141199.9|141320.9|141190.9|10
1620967090000|2021-05-14 04:38:10|141323|141193|141324.8|141194.8|141324.8|141194.8|141319.6|141189.6|9
1620967100000|2021-05-14 04:38:20|141322.6|141192.6|141325.8|141195.8|141327.3|141197.3|141321.9|141191.9|23
1620967110000|2021-05-14 04:38:30|141327.5|141197.5|141329.2|141199.2|141331.1|141201.1|141323.5|141193.5|18
1620967120000|2021-05-14 04:38:40|141332.8|141202.8|141327.6|141197.6|141334.8|141204.8|141326.2|141196.2|20
1620967130000|2021-05-14 04:38:50|141325.8|141195.8|141323.1|141193.1|141329.3|141199.3|141317.2|141187.2|10
1620967140000|2021-05-14 04:39:00|141336.2|141206.2|141330.8|141200.8|141337.1|141207.1|141329.4|141199.4|7
1620967150000|2021-05-14 04:39:10|141327.9|141197.9|141330.4|141200.4|141332.5|141202.5|141327.9|141197.9|8
1620967160000|2021-05-14 04:39:20|141329|141199|141356.2|141226.2|141361.1|141231.1|141328.4|141198.4|11
1620967170000|2021-05-14 04:39:30|141357.8|141227.8|141340.8|141210.8|141357.8|141227.8|141334|141204|6
1620967180000|2021-05-14 04:39:40|141343.8|141213.8|141329.5|141199.5|141346.3|141216.3|141319.3|141189.3|19
1620967190000|2021-05-14 04:39:50|141327.9|141197.9|141332.6|141202.6|141350.5|141220.5|141327.9|141197.9|18
1620967200000|2021-05-14 04:40:00|141328.6|141198.6|141335.5|141205.5|141338.9|141208.9|141322.2|141192.2|24
1620967210000|2021-05-14 04:40:10|141341.5|141211.5|141349|141219|141358.3|141228.3|141339.2|141209.2|20
1620967220000|2021-05-14 04:40:20|141352.2|141222.2|141352.8|141222.8|141356.8|141226.8|141349.7|141219.7|18
1620967230000|2021-05-14 04:40:30|141349.7|141219.7|141345.2|141215.2|141349.7|141219.7|141343.2|141213.2|16
1620967240000|2021-05-14 04:40:40|141344.2|141214.2|141345|141215|141354|141224|141342.3|141212.3|20
1620967250000|2021-05-14 04:40:50|141345.8|141215.8|141344.3|141214.3|141351.6|141221.6|141339.8|141209.8|21
1620967260000|2021-05-14 04:41:00|141342.6|141212.6|141345|141215|141347|141217|141339.8|141209.8|14
1620967270000|2021-05-14 04:41:10|141344.8|141214.8|141342|141212|141346.4|141216.4|141341.4|141211.4|20
1620967280000|2021-05-14 04:41:20|141342.6|141212.6|141345.3|141215.3|141345.9|141215.9|141336.4|141206.4|21
1620967290000|2021-05-14 04:41:30|141339.9|141209.9|141339.4|141209.4|141344.9|141214.9|141338|141208|17
1620967300000|2021-05-14 04:41:40|141341.9|141211.9|141344.5|141214.5|141344.5|141214.5|141338|141208|13
1620967310000|2021-05-14 04:41:50|141340.5|141210.5|141344.1|141214.1|141346.8|141216.8|141340.5|141210.5|12
1620967320000|2021-05-14 04:42:00|141332.6|141202.6|141344.1|141214.1|141347.8|141217.8|141330.3|141200.3|12
1620967330000|2021-05-14 04:42:10|141340.6|141210.6|141344.5|141214.5|141344.6|141214.6|141336.1|141206.1|14
1620967340000|2021-05-14 04:42:20|141340.9|141210.9|141343.3|141213.3|141346.5|141216.5|141340.9|141210.9|17
1620967350000|2021-05-14 04:42:30|141345.7|141215.7|141327.4|141197.4|141348.1|141218.1|141323.4|141193.4|23
1620967360000|2021-05-14 04:42:40|141326.9|141196.9|141325.2|141195.2|141326.9|141196.9|141323.8|141193.8|12
1620967370000|2021-05-14 04:42:50|141324.8|141194.8|141330.6|141200.6|141330.6|141200.6|141323.5|141193.5|22
1620967380000|2021-05-14 04:43:00|141328.8|141198.8|141324.6|141194.6|141328.8|141198.8|141322.2|141192.2|16
1620967390000|2021-05-14 04:43:10|141322.2|141192.2|141326.8|141196.8|141327.4|141197.4|141320.2|141190.2|6
1620967400000|2021-05-14 04:43:20|141323.4|141193.4|141322|141192|141326.5|141196.5|141322|141192|8
1620967410000|2021-05-14 04:43:30|141322.1|141192.1|141322.9|141192.9|141328.6|141198.6|141322.1|141192.1|9
1620967420000|2021-05-14 04:43:40|141323.6|141193.6|141329.3|141199.3|141331.3|141201.3|141318.3|141188.3|15
1620967430000|2021-05-14 04:43:50|141329.6|141199.6|141327.2|141197.2|141330.7|141200.7|141325.4|141195.4|16
1620967440000|2021-05-14 04:44:00|141327.3|141197.3|141330.2|141200.2|141330.2|141200.2|141323.8|141193.8|7
1620967450000|2021-05-14 04:44:10|141329.6|141199.6|141327.8|141197.8|141332.4|141202.4|141326.2|141196.2|21
1620967460000|2021-05-14 04:44:20|141332|141202|141330.9|141200.9|141333.8|141203.8|141328.9|141198.9|19
1620967470000|2021-05-14 04:44:30|141334.1|141204.1|141327.3|141197.3|141334.1|141204.1|141327.2|141197.2|7
1620967480000|2021-05-14 04:44:40|141326.3|141196.3|141359.9|141229.9|141363|141233|141326.3|141196.3|28
1620967490000|2021-05-14 04:44:50|141354|141224|141353.6|141223.6|141360.2|141230.2|141353.4|141223.4|11
1620967500000|2021-05-14 04:45:00|141352|141222|141354.7|141224.7|141354.9|141224.9|141350.6|141220.6|12
1620967510000|2021-05-14 04:45:10|141352.8|141222.8|141334.3|141204.3|141355.4|141225.4|141332.2|141202.2|16
1620967520000|2021-05-14 04:45:20|141331.2|141201.2|141318.9|141188.9|141334.5|141204.5|141318.9|141188.9|14
1620967530000|2021-05-14 04:45:30|141325.2|141195.2|141326.6|141196.6|141328.5|141198.5|141322.7|141192.7|19
1620967540000|2021-05-14 04:45:40|141326.9|141196.9|141327.2|141197.2|141328.5|141198.5|141324.9|141194.9|12
1620967550000|2021-05-14 04:45:50|141328.6|141198.6|141328.5|141198.5|141329.9|141199.9|141323.2|141193.2|13
1620967560000|2021-05-14 04:46:00|141329|141199|141328.7|141198.7|141347.4|141217.4|141323.5|141193.5|11
1620967570000|2021-05-14 04:46:10|141340.1|141210.1|141332.1|141202.1|141345.4|141215.4|141323|141193|15
1620967580000|2021-05-14 04:46:20|141327.4|141197.4|141325.7|141195.7|141331.5|141201.5|141325.4|141195.4|16
1620967590000|2021-05-14 04:46:30|141325.6|141195.6|141326|141196|141330.5|141200.5|141323|141193|21
1620967600000|2021-05-14 04:46:40|141325.4|141195.4|141324.4|141194.4|141325.7|141195.7|141324.4|141194.4|7
1620967610000|2021-05-14 04:46:50|141325|141195|141329.7|141199.7|141331.5|141201.5|141322.3|141192.3|21
1620967620000|2021-05-14 04:47:00|141328|141198|141325.5|141195.5|141328|141198|141321.3|141191.3|8
1620967630000|2021-05-14 04:47:10|141320.4|141190.4|141321.9|141191.9|141329.8|141199.8|141320.4|141190.4|16
1620967640000|2021-05-14 04:47:20|141321.2|141191.2|141330.3|141200.3|141334.8|141204.8|141321.2|141191.2|17
1620967650000|2021-05-14 04:47:30|141330|141200|141326.5|141196.5|141331|141201|141325.6|141195.6|11
1620967660000|2021-05-14 04:47:40|141322.7|141192.7|141322.1|141192.1|141328.5|141198.5|141321.8|141191.8|18
1620967670000|2021-05-14 04:47:50|141321.9|141191.9|141320.4|141190.4|141327.5|141197.5|141320.4|141190.4|11
1620967680000|2021-05-14 04:48:00|141321.3|141191.3|141323.1|141193.1|141331.3|141201.3|141319.8|141189.8|16
1620967690000|2021-05-14 04:48:10|141325.5|141195.5|141331|141201|141332.7|141202.7|141321.6|141191.6|16
1620967700000|2021-05-14 04:48:20|141331.3|141201.3|141332.2|141202.2|141342.6|141212.6|141331.3|141201.3|14
1620967710000|2021-05-14 04:48:30|141327.7|141197.7|141323.2|141193.2|141327.7|141197.7|141323.2|141193.2|13
1620967720000|2021-05-14 04:48:40|141323.5|141193.5|141314.1|141184.1|141326.7|141196.7|141309.5|141179.5|19
1620967730000|2021-05-14 04:48:50|141314.7|141184.7|141314.4|141184.4|141324.5|141194.5|141313.5|141183.5|11
1620967740000|2021-05-14 04:49:00|141310.3|141180.3|141316.4|141186.4|141316.4|141186.4|141310.3|141180.3|7
1620967750000|2021-05-14 04:49:10|141314|141184|141314.4|141184.4|141316.3|141186.3|141314|141184|10
1620967760000|2021-05-14 04:49:20|141313.8|141183.8|141317.8|141187.8|141321.2|141191.2|141313|141183|17
1620967770000|2021-05-14 04:49:30|141317.6|141187.6|141309|141179|141317.6|141187.6|141298.5|141168.5|8
1620967780000|2021-05-14 04:49:40|141318.7|141188.7|141316.3|141186.3|141318.7|141188.7|141312.3|141182.3|6
1620967790000|2021-05-14 04:49:50|141318.6|141188.6|141318.6|141188.6|141325.4|141195.4|141318.3|141188.3|14
1620967800000|2021-05-14 04:50:00|141312.3|141182.3|141310.2|141180.2|141319.4|141189.4|141309.5|141179.5|9
1620967810000|2021-05-14 04:50:10|141322.9|141192.9|141313|141183|141324.3|141194.3|141310.3|141180.3|29
1620967820000|2021-05-14 04:50:20|141312.9|141182.9|141311.7|141181.7|141315|141185|141311.1|141181.1|19
1620967830000|2021-05-14 04:50:30|141314.7|141184.7|141316.1|141186.1|141319.9|141189.9|141312.1|141182.1|14
1620967840000|2021-05-14 04:50:40|141315.9|141185.9|141319.5|141189.5|141324.5|141194.5|141315.9|141185.9|15
1620967850000|2021-05-14 04:50:50|141314|141184|141305.3|141175.3|141314.6|141184.6|141305.3|141175.3|14
1620967860000|2021-05-14 04:51:00|141297.2|141167.2|141303.1|141173.1|141303.5|141173.5|141297.2|141167.2|12
1620967870000|2021-05-14 04:51:10|141302.3|141172.3|141303.8|141173.8|141307.5|141177.5|141302.3|141172.3|17
1620967880000|2021-05-14 04:51:20|141302.7|141172.7|141309|141179|141309|141179|141299.3|141169.3|12
1620967890000|2021-05-14 04:51:30|141301.5|141171.5|141320|141190|141320|141190|141298.4|141168.4|23
1620967900000|2021-05-14 04:51:40|141319.9|141189.9|141321.8|141191.8|141334.6|141204.6|141319.9|141189.9|19
1620967910000|2021-05-14 04:51:50|141328.7|141198.7|141325.2|141195.2|141334|141204|141317.3|141187.3|22
1620967920000|2021-05-14 04:52:00|141328.7|141198.7|141326.8|141196.8|141331.2|141201.2|141324.4|141194.4|18
1620967930000|2021-05-14 04:52:10|141325.7|141195.7|141306.1|141176.1|141328.4|141198.4|141306.1|141176.1|22
1620967940000|2021-05-14 04:52:20|141311.2|141181.2|141307.4|141177.4|141312.6|141182.6|141306.2|141176.2|18
1620967950000|2021-05-14 04:52:30|141303.1|141173.1|141309|141179|141309|141179|141299.9|141169.9|17
1620967960000|2021-05-14 04:52:40|141308.8|141178.8|141308.7|141178.7|141308.8|141178.8|141300.7|141170.7|17
1620967970000|2021-05-14 04:52:50|141308.1|141178.1|141316.4|141186.4|141329|141199|141306.4|141176.4|18
1620967980000|2021-05-14 04:53:00|141320.2|141190.2|141323.6|141193.6|141324.7|141194.7|141317.5|141187.5|16
1620967990000|2021-05-14 04:53:10|141323.2|141193.2|141322.4|141192.4|141323.2|141193.2|141320.8|141190.8|9
1620968000000|2021-05-14 04:53:20|141321.9|141191.9|141324.5|141194.5|141324.5|141194.5|141318.8|141188.8|12
1620968010000|2021-05-14 04:53:30|141325.1|141195.1|141322.8|141192.8|141329.1|141199.1|141318.3|141188.3|21
1620968020000|2021-05-14 04:53:40|141320.9|141190.9|141322.4|141192.4|141324.5|141194.5|141317.7|141187.7|27
1620968030000|2021-05-14 04:53:50|141325.2|141195.2|141323.4|141193.4|141326.3|141196.3|141317.5|141187.5|17
1620968040000|2021-05-14 04:54:00|141324.5|141194.5|141322.6|141192.6|141324.5|141194.5|141321.8|141191.8|9
1620968050000|2021-05-14 04:54:10|141323.6|141193.6|141324|141194|141328.7|141198.7|141323.6|141193.6|15
1620968060000|2021-05-14 04:54:20|141325.5|141195.5|141323.3|141193.3|141325.9|141195.9|141321.1|141191.1|14
1620968070000|2021-05-14 04:54:30|141323.5|141193.5|141318.7|141188.7|141326.4|141196.4|141314|141184|12
1620968080000|2021-05-14 04:54:40|141322.6|141192.6|141319.5|141189.5|141322.6|141192.6|141316.8|141186.8|19
1620968090000|2021-05-14 04:54:50|141318|141188|141319.8|141189.8|141320.1|141190.1|141316.7|141186.7|20
1620968100000|2021-05-14 04:55:00|141320.7|141190.7|141322|141192|141325.9|141195.9|141318.1|141188.1|13
1620968110000|2021-05-14 04:55:10|141320|141190|141329|141199|141329|141199|141320|141190|6
1620968120000|2021-05-14 04:55:20|141330.5|141200.5|141323.6|141193.6|141330.5|141200.5|141318.6|141188.6|19
1620968130000|2021-05-14 04:55:30|141326.4|141196.4|141321.8|141191.8|141326.4|141196.4|141318.3|141188.3|16
1620968140000|2021-05-14 04:55:40|141319.2|141189.2|141317.6|141187.6|141321.5|141191.5|141316.2|141186.2|13
1620968150000|2021-05-14 04:55:50|141317.2|141187.2|141317|141187|141318.6|141188.6|141317|141187|10
1620968160000|2021-05-14 04:56:00|141317.3|141187.3|141317.4|141187.4|141328.2|141198.2|141317.3|141187.3|13
1620968170000|2021-05-14 04:56:10|141320.7|141190.7|141320.1|141190.1|141320.7|141190.7|141318|141188|6
1620968180000|2021-05-14 04:56:20|141317.2|141187.2|141326.4|141196.4|141328.6|141198.6|141316.8|141186.8|23
1620968190000|2021-05-14 04:56:30|141324.8|141194.8|141332|141202|141333|141203|141324.8|141194.8|21
1620968200000|2021-05-14 04:56:40|141329.9|141199.9|141327.9|141197.9|141333.4|141203.4|141327.9|141197.9|12
1620968210000|2021-05-14 04:56:50|141327.8|141197.8|141322.5|141192.5|141334.3|141204.3|141322.5|141192.5|6
1620968220000|2021-05-14 04:57:00|141323.2|141193.2|141334.6|141204.6|141336.2|141206.2|141323.2|141193.2|14
1620968230000|2021-05-14 04:57:10|141335.6|141205.6|141323.6|141193.6|141345.2|141215.2|141323.6|141193.6|14
1620968240000|2021-05-14 04:57:20|141321|141191|141332.1|141202.1|141337.2|141207.2|141320.3|141190.3|12
1620968250000|2021-05-14 04:57:30|141328.7|141198.7|141330.2|141200.2|141332.7|141202.7|141328.6|141198.6|11
1620968260000|2021-05-14 04:57:40|141328.7|141198.7|141327.4|141197.4|141339.2|141209.2|141326.6|141196.6|13
1620968270000|2021-05-14 04:57:50|141327.5|141197.5|141326.7|141196.7|141327.5|141197.5|141319.9|141189.9|9
1620968280000|2021-05-14 04:58:00|141322.8|141192.8|141334.3|141204.3|141339|141209|141322.8|141192.8|10
1620968290000|2021-05-14 04:58:10|141331.3|141201.3|141365|141235|141365|141235|141328|141198|27
1620968300000|2021-05-14 04:58:20|141363.3|141233.3|141375.5|141245.5|141379.5|141249.5|141361.6|141231.6|22
1620968310000|2021-05-14 04:58:30|141374.9|141244.9|141390.9|141260.9|141396|141266|141374.9|141244.9|25
1620968320000|2021-05-14 04:58:40|141388.5|141258.5|141386.9|141256.9|141389.5|141259.5|141386|141256|22
1620968330000|2021-05-14 04:58:50|141387.2|141257.2|141385.9|141255.9|141387.2|141257.2|141384.8|141254.8|16
1620968340000|2021-05-14 04:59:00|141384.9|141254.9|141384.9|141254.9|141389.2|141259.2|141380.3|141250.3|21
1620968350000|2021-05-14 04:59:10|141383.9|141253.9|141379.5|141249.5|141386.2|141256.2|141375.9|141245.9|18
1620968360000|2021-05-14 04:59:20|141377.4|141247.4|141377.3|141247.3|141382.5|141252.5|141371.8|141241.8|20
1620968370000|2021-05-14 04:59:30|141376.5|141246.5|141379.7|141249.7|141381.9|141251.9|141376.5|141246.5|14
1620968380000|2021-05-14 04:59:40|141381.2|141251.2|141375.5|141245.5|141384.3|141254.3|141375.5|141245.5|15
1620968390000|2021-05-14 04:59:50|141383.2|141253.2|141387.8|141257.8|141387.8|141257.8|141380.3|141250.3|18
1620968400000|2021-05-14 05:00:00|141384.3|141254.3|141387.4|141257.4|141396.6|141266.6|141370.3|141240.3|24
1620968410000|2021-05-14 05:00:10|141386.8|141256.8|141385.1|141255.1|141387.7|141257.7|141376.8|141246.8|24
1620968420000|2021-05-14 05:00:20|141381.9|141251.9|141394.3|141264.3|141401.3|141271.3|141381.9|141251.9|15
1620968430000|2021-05-14 05:00:30|141377.1|141247.1|141391|141261|141400.9|141270.9|141376.6|141246.6|16
1620968440000|2021-05-14 05:00:40|141389.3|141259.3|141372.2|141242.2|141398.1|141268.1|141372.2|141242.2|16
1620968450000|2021-05-14 05:00:50|141374.2|141244.2|141379.2|141249.2|141385.8|141255.8|141369.2|141239.2|20
1620968460000|2021-05-14 05:01:00|141381.5|141251.5|141382.5|141252.5|141385.4|141255.4|141378.8|141248.8|23
1620968470000|2021-05-14 05:01:10|141380.5|141250.5|141371.7|141241.7|141380.5|141250.5|141366.4|141236.4|23
1620968480000|2021-05-14 05:01:20|141369.5|141239.5|141362.7|141232.7|141371.6|141241.6|141359.8|141229.8|20
1620968490000|2021-05-14 05:01:30|141364.7|141234.7|141359.3|141229.3|141364.7|141234.7|141359.1|141229.1|8
1620968500000|2021-05-14 05:01:40|141359.9|141229.9|141369.2|141239.2|141369.2|141239.2|141356.1|141226.1|14
1620968510000|2021-05-14 05:01:50|141367.7|141237.7|141362.1|141232.1|141367.7|141237.7|141357.3|141227.3|13
1620968520000|2021-05-14 05:02:00|141367.7|141237.7|141330.5|141200.5|141368.6|141238.6|141330.5|141200.5|22
1620968530000|2021-05-14 05:02:10|141325.8|141195.8|141323.6|141193.6|141327.3|141197.3|141310.1|141180.1|30
1620968540000|2021-05-14 05:02:20|141315.6|141185.6|141312.4|141182.4|141328.5|141198.5|141311.2|141181.2|14
1620968550000|2021-05-14 05:02:30|141309.4|141179.4|141311.2|141181.2|141317.1|141187.1|141309.4|141179.4|7
1620968560000|2021-05-14 05:02:40|141313|141183|141331|141201|141331|141201|141311.8|141181.8|20
1620968570000|2021-05-14 05:02:50|141326.4|141196.4|141321.3|141191.3|141328|141198|141319.2|141189.2|16
1620968580000|2021-05-14 05:03:00|141321.8|141191.8|141316.2|141186.2|141335.5|141205.5|141314.3|141184.3|25
1620968590000|2021-05-14 05:03:10|141317.3|141187.3|141355.5|141225.5|141357.3|141227.3|141313.1|141183.1|20
1620968600000|2021-05-14 05:03:20|141356.5|141226.5|141347.6|141217.6|141356.5|141226.5|141342.6|141212.6|16
1620968610000|2021-05-14 05:03:30|141345.3|141215.3|141342.5|141212.5|141352.1|141222.1|141342.2|141212.2|18
1620968620000|2021-05-14 05:03:40|141342.2|141212.2|141305|141175|141342.2|141212.2|141303.6|141173.6|24
1620968630000|2021-05-14 05:03:50|141306|141176|141309.2|141179.2|141316|141186|141305.3|141175.3|28
1620968640000|2021-05-14 05:04:00|141309.9|141179.9|141308.2|141178.2|141310.9|141180.9|141307.1|141177.1|26
1620968650000|2021-05-14 05:04:10|141309.3|141179.3|141298.8|141168.8|141311.1|141181.1|141297|141167|29
1620968660000|2021-05-14 05:04:20|141298.7|141168.7|141298.6|141168.6|141308.4|141178.4|141293.3|141163.3|15
1620968670000|2021-05-14 05:04:30|141298.7|141168.7|141307.5|141177.5|141310.3|141180.3|141294.7|141164.7|18
1620968680000|2021-05-14 05:04:40|141318.9|141188.9|141315.6|141185.6|141320.4|141190.4|141307.2|141177.2|22
1620968690000|2021-05-14 05:04:50|141316.5|141186.5|141322.2|141192.2|141324.1|141194.1|141311.9|141181.9|17
1620968700000|2021-05-14 05:05:00|141312.1|141182.1|141314.6|141184.6|141318|141188|141311.8|141181.8|11
1620968710000|2021-05-14 05:05:10|141314.4|141184.4|141309.3|141179.3|141326|141196|141309.3|141179.3|27
1620968720000|2021-05-14 05:05:20|141317.2|141187.2|141335.7|141205.7|141338.3|141208.3|141315.7|141185.7|26
1620968730000|2021-05-14 05:05:30|141328.3|141198.3|141344.2|141214.2|141348.1|141218.1|141328.3|141198.3|32
1620968740000|2021-05-14 05:05:40|141346.5|141216.5|141344.9|141214.9|141360.2|141230.2|141337.7|141207.7|36
1620968750000|2021-05-14 05:05:50|141344.7|141214.7|141333.2|141203.2|141344.7|141214.7|141324.4|141194.4|24
1620968760000|2021-05-14 05:06:00|141331.2|141201.2|141334|141204|141337.3|141207.3|141329.4|141199.4|5
1620968770000|2021-05-14 05:06:10|141334.4|141204.4|141333.1|141203.1|141338|141208|141318.4|141188.4|16
1620968780000|2021-05-14 05:06:20|141331.9|141201.9|141388.2|141258.2|141397.4|141267.4|141326.6|141196.6|33
1620968790000|2021-05-14 05:06:30|141397.2|141267.2|141386.3|141256.3|141407|141277|141380.6|141250.6|39
1620968800000|2021-05-14 05:06:40|141384.9|141254.9|141391.7|141261.7|141393.7|141263.7|141375|141245|38
1620968810000|2021-05-14 05:06:50|141392.9|141262.9|141395|141265|141400.4|141270.4|141386.8|141256.8|21
1620968820000|2021-05-14 05:07:00|141391.3|141261.3|141394.5|141264.5|141394.5|141264.5|141389.4|141259.4|15
1620968830000|2021-05-14 05:07:10|141393.4|141263.4|141390.9|141260.9|141394.6|141264.6|141389|141259|15
1620968840000|2021-05-14 05:07:20|141387.3|141257.3|141389.7|141259.7|141396.1|141266.1|141383.8|141253.8|22
1620968850000|2021-05-14 05:07:30|141393|141263|141383.9|141253.9|141393.5|141263.5|141383.9|141253.9|16
1620968860000|2021-05-14 05:07:40|141384.7|141254.7|141392.9|141262.9|141392.9|141262.9|141383.6|141253.6|22
1620968870000|2021-05-14 05:07:50|141390.1|141260.1|141401.3|141271.3|141404.2|141274.2|141390.1|141260.1|21
1620968880000|2021-05-14 05:08:00|141402.8|141272.8|141391.4|141261.4|141402.8|141272.8|141389.3|141259.3|21
1620968890000|2021-05-14 05:08:10|141392.1|141262.1|141392|141262|141396|141266|141387.1|141257.1|14
1620968900000|2021-05-14 05:08:20|141389|141259|141394.9|141264.9|141395.5|141265.5|141384.7|141254.7|23
1620968910000|2021-05-14 05:08:30|141392.9|141262.9|141389.5|141259.5|141393.1|141263.1|141384.8|141254.8|27
1620968920000|2021-05-14 05:08:40|141387.9|141257.9|141391.4|141261.4|141395|141265|141386|141256|19
1620968930000|2021-05-14 05:08:50|141391.1|141261.1|141389.5|141259.5|141392.1|141262.1|141385.8|141255.8|19
1620968940000|2021-05-14 05:09:00|141390.3|141260.3|141384.7|141254.7|141391.4|141261.4|141384.7|141254.7|14
1620968950000|2021-05-14 05:09:10|141384.1|141254.1|141389.1|141259.1|141389.1|141259.1|141383.8|141253.8|18
1620968960000|2021-05-14 05:09:20|141395.5|141265.5|141400|141270|141400|141270|141386|141256|22
1620968970000|2021-05-14 05:09:30|141395.6|141265.6|141397.6|141267.6|141397.6|141267.6|141390.4|141260.4|15
1620968980000|2021-05-14 05:09:40|141397.3|141267.3|141393.7|141263.7|141397.3|141267.3|141391|141261|26
1620968990000|2021-05-14 05:09:50|141393.3|141263.3|141385.6|141255.6|141397|141267|141382.2|141252.2|18
1620969000000|2021-05-14 05:10:00|141383.9|141253.9|141393|141263|141393|141263|141380|141250|25
1620969010000|2021-05-14 05:10:10|141392.3|141262.3|141389.7|141259.7|141392.6|141262.6|141381.7|141251.7|29
1620969020000|2021-05-14 05:10:20|141389.9|141259.9|141389.7|141259.7|141393.4|141263.4|141387.9|141257.9|19
1620969030000|2021-05-14 05:10:30|141391.3|141261.3|141388.1|141258.1|141393.3|141263.3|141386.7|141256.7|27
1620969040000|2021-05-14 05:10:40|141388.7|141258.7|141393.4|141263.4|141393.4|141263.4|141381.8|141251.8|19
1620969050000|2021-05-14 05:10:50|141392.3|141262.3|141387.6|141257.6|141393.8|141263.8|141377.1|141247.1|30
1620969060000|2021-05-14 05:11:00|141387.1|141257.1|141379.1|141249.1|141388|141258|141370.6|141240.6|24
1620969070000|2021-05-14 05:11:10|141379|141249|141374.5|141244.5|141379|141249|141369.1|141239.1|18
1620969080000|2021-05-14 05:11:20|141374.4|141244.4|141377.1|141247.1|141377.8|141247.8|141373.1|141243.1|12
1620969090000|2021-05-14 05:11:30|141376.6|141246.6|141371.5|141241.5|141376.6|141246.6|141371.5|141241.5|7
1620969100000|2021-05-14 05:11:40|141372.6|141242.6|141398.1|141268.1|141401.2|141271.2|141363.9|141233.9|25
1620969110000|2021-05-14 05:11:50|141394.9|141264.9|141398.6|141268.6|141399.2|141269.2|141390.2|141260.2|19
1620969120000|2021-05-14 05:12:00|141393.5|141263.5|141394.3|141264.3|141400.3|141270.3|141391.8|141261.8|17
1620969130000|2021-05-14 05:12:10|141394|141264|141389.3|141259.3|141399.4|141269.4|141389.3|141259.3|11
1620969140000|2021-05-14 05:12:20|141388.6|141258.6|141393.7|141263.7|141400.1|141270.1|141388.6|141258.6|21
1620969150000|2021-05-14 05:12:30|141393.1|141263.1|141393.8|141263.8|141408|141278|141388.5|141258.5|18
1620969160000|2021-05-14 05:12:40|141395.3|141265.3|141393.3|141263.3|141401.4|141271.4|141393.3|141263.3|22
1620969170000|2021-05-14 05:12:50|141393.6|141263.6|141398.3|141268.3|141398.7|141268.7|141393.6|141263.6|24
1620969180000|2021-05-14 05:13:00|141398.5|141268.5|141398.3|141268.3|141399.6|141269.6|141396.5|141266.5|24
1620969190000|2021-05-14 05:13:10|141398.4|141268.4|141391.7|141261.7|141403.5|141273.5|141391.6|141261.6|17
1620969200000|2021-05-14 05:13:20|141390|141260|141395.8|141265.8|141397.4|141267.4|141388.3|141258.3|11
1620969210000|2021-05-14 05:13:30|141395.2|141265.2|141393.1|141263.1|141396.4|141266.4|141386.9|141256.9|16
1620969220000|2021-05-14 05:13:40|141392.1|141262.1|141396.3|141266.3|141405.9|141275.9|141388.6|141258.6|12
1620969230000|2021-05-14 05:13:50|141394.9|141264.9|141396.5|141266.5|141397|141267|141394.9|141264.9|13
1620969240000|2021-05-14 05:14:00|141396.8|141266.8|141349.8|141219.8|141396.8|141266.8|141349.8|141219.8|28
1620969250000|2021-05-14 05:14:10|141350.3|141220.3|141347.9|141217.9|141353.8|141223.8|141347.9|141217.9|30
1620969260000|2021-05-14 05:14:20|141348.1|141218.1|141341.8|141211.8|141349.6|141219.6|141339.7|141209.7|26
1620969270000|2021-05-14 05:14:30|141340.5|141210.5|141338.1|141208.1|141340.5|141210.5|141333.5|141203.5|21
1620969280000|2021-05-14 05:14:40|141337.4|141207.4|141337.7|141207.7|141338.7|141208.7|141335.6|141205.6|15
1620969290000|2021-05-14 05:14:50|141336.5|141206.5|141331.7|141201.7|141338.2|141208.2|141331.4|141201.4|19
1620969300000|2021-05-14 05:15:00|141331.3|141201.3|141319.7|141189.7|141334|141204|141317.4|141187.4|32
1620969310000|2021-05-14 05:15:10|141319.6|141189.6|141317|141187|141320.3|141190.3|141312.5|141182.5|18
1620969320000|2021-05-14 05:15:20|141317.6|141187.6|141317.3|141187.3|141320.1|141190.1|141316.9|141186.9|26
1620969330000|2021-05-14 05:15:30|141315.6|141185.6|141320|141190|141320|141190|141315|141185|16
1620969340000|2021-05-14 05:15:40|141319.3|141189.3|141317.2|141187.2|141321.4|141191.4|141316.4|141186.4|13
1620969350000|2021-05-14 05:15:50|141317.5|141187.5|141307.9|141177.9|141319.7|141189.7|141307.9|141177.9|7
1620969360000|2021-05-14 05:16:00|141307.6|141177.6|141321.1|141191.1|141323.8|141193.8|141307.6|141177.6|20
1620969370000|2021-05-14 05:16:10|141321.9|141191.9|141317.3|141187.3|141323|141193|141313.9|141183.9|14
1620969380000|2021-05-14 05:16:20|141316.5|141186.5|141323|141193|141323|141193|141314.7|141184.7|18
1620969390000|2021-05-14 05:16:30|141322.6|141192.6|141323.4|141193.4|141323.4|141193.4|141318|141188|8
1620969400000|2021-05-14 05:16:40|141320.1|141190.1|141319.4|141189.4|141320.4|141190.4|141314.9|141184.9|8
1620969410000|2021-05-14 05:16:50|141319.2|141189.2|141316|141186|141321|141191|141314.6|141184.6|14
1620969420000|2021-05-14 05:17:00|141316.7|141186.7|141317.5|141187.5|141318.8|141188.8|141313.5|141183.5|12
1620969430000|2021-05-14 05:17:10|141317.6|141187.6|141321.7|141191.7|141323.5|141193.5|141317.6|141187.6|15
1620969440000|2021-05-14 05:17:20|141322|141192|141321.4|141191.4|141322|141192|141318.9|141188.9|14
1620969450000|2021-05-14 05:17:30|141320.7|141190.7|141324.4|141194.4|141326.7|141196.7|141320.7|141190.7|6
1620969460000|2021-05-14 05:17:40|141319.2|141189.2|141320.7|141190.7|141323.9|141193.9|141318.4|141188.4|11
1620969470000|2021-05-14 05:17:50|141320.3|141190.3|141320.5|141190.5|141323.7|141193.7|141318.3|141188.3|14
1620969480000|2021-05-14 05:18:00|141321.2|141191.2|141320.3|141190.3|141323.5|141193.5|141317.8|141187.8|8
1620969490000|2021-05-14 05:18:10|141319.8|141189.8|141321.1|141191.1|141321.8|141191.8|141314.4|141184.4|10
1620969500000|2021-05-14 05:18:20|141319.9|141189.9|141321|141191|141321.6|141191.6|141314.9|141184.9|8
1620969510000|2021-05-14 05:18:30|141314.8|141184.8|141317.5|141187.5|141328|141198|141313.4|141183.4|10
1620969520000|2021-05-14 05:18:40|141313.4|141183.4|141315.4|141185.4|141325.2|141195.2|141307.1|141177.1|12
1620969530000|2021-05-14 05:18:50|141315.1|141185.1|141311.3|141181.3|141322|141192|141311.3|141181.3|6
1620969540000|2021-05-14 05:19:00|141314.1|141184.1|141320.9|141190.9|141321|141191|141314.1|141184.1|9
1620969550000|2021-05-14 05:19:10|141320.6|141190.6|141319.2|141189.2|141320.8|141190.8|141316.3|141186.3|9
1620969560000|2021-05-14 05:19:20|141319.5|141189.5|141309.6|141179.6|141319.5|141189.5|141304.6|141174.6|6
1620969570000|2021-05-14 05:19:30|141317.3|141187.3|141324.6|141194.6|141324.6|141194.6|141316.6|141186.6|19
1620969580000|2021-05-14 05:19:40|141321.5|141191.5|141324.4|141194.4|141328.5|141198.5|141317|141187|18
1620969590000|2021-05-14 05:19:50|141321.6|141191.6|141321.2|141191.2|141325.6|141195.6|141320.8|141190.8|25
1620969600000|2021-05-14 05:20:00|141321.4|141191.4|141321.9|141191.9|141322.6|141192.6|141319.4|141189.4|18
1620969610000|2021-05-14 05:20:10|141321.5|141191.5|141317.3|141187.3|141323.5|141193.5|141317.3|141187.3|16
1620969620000|2021-05-14 05:20:20|141311.7|141181.7|141317.9|141187.9|141323.8|141193.8|141311.7|141181.7|14
1620969630000|2021-05-14 05:20:30|141326.1|141196.1|141320.1|141190.1|141326.1|141196.1|141298.6|141168.6|12
1620969640000|2021-05-14 05:20:40|141319.7|141189.7|141320.1|141190.1|141325.1|141195.1|141318.6|141188.6|19
1620969650000|2021-05-14 05:20:50|141322.4|141192.4|141316.3|141186.3|141322.4|141192.4|141316.2|141186.2|10
1620969660000|2021-05-14 05:21:00|141319.5|141189.5|141319.4|141189.4|141320.1|141190.1|141318.1|141188.1|21
1620969670000|2021-05-14 05:21:10|141318.8|141188.8|141318.4|141188.4|141322|141192|141314.1|141184.1|13
1620969680000|2021-05-14 05:21:20|141318.3|141188.3|141316.7|141186.7|141322.9|141192.9|141313.2|141183.2|13
1620969690000|2021-05-14 05:21:30|141316.5|141186.5|141314.1|141184.1|141316.5|141186.5|141312.1|141182.1|15
1620969700000|2021-05-14 05:21:40|141313.8|141183.8|141311.6|141181.6|141315.2|141185.2|141310.1|141180.1|12
1620969710000|2021-05-14 05:21:50|141312.5|141182.5|141311.2|141181.2|141318.1|141188.1|141310.7|141180.7|18
1620969720000|2021-05-14 05:22:00|141309.4|141179.4|141308.2|141178.2|141319.9|141189.9|141307.7|141177.7|24
1620969730000|2021-05-14 05:22:10|141321|141191|141318.1|141188.1|141321|141191|141303.1|141173.1|13
1620969740000|2021-05-14 05:22:20|141317.1|141187.1|141317|141187|141320.4|141190.4|141313.7|141183.7|11
1620969750000|2021-05-14 05:22:30|141315.9|141185.9|141316.9|141186.9|141321.9|141191.9|141308.6|141178.6|10
1620969760000|2021-05-14 05:22:40|141317.2|141187.2|141316.9|141186.9|141319.9|141189.9|141314.6|141184.6|10
1620969770000|2021-05-14 05:22:50|141316.6|141186.6|141319.3|141189.3|141319.5|141189.5|141312.3|141182.3|18
1620969780000|2021-05-14 05:23:00|141320.2|141190.2|141310.4|141180.4|141321.4|141191.4|141309.3|141179.3|15
1620969790000|2021-05-14 05:23:10|141319.3|141189.3|141312.6|141182.6|141320.8|141190.8|141311.8|141181.8|14
1620969800000|2021-05-14 05:23:20|141314.4|141184.4|141294.9|141164.9|141314.5|141184.5|141291.3|141161.3|11
1620969810000|2021-05-14 05:23:30|141291.1|141161.1|141300.5|141170.5|141300.5|141170.5|141291.1|141161.1|7
1620969820000|2021-05-14 05:23:40|141294.7|141164.7|141300|141170|141301.1|141171.1|141294.7|141164.7|10
1620969830000|2021-05-14 05:23:50|141300.2|141170.2|141286.9|141156.9|141300.2|141170.2|141286.9|141156.9|9
1620969840000|2021-05-14 05:24:00|141287.3|141157.3|141289.5|141159.5|141289.7|141159.7|141287|141157|8
1620969850000|2021-05-14 05:24:10|141290.2|141160.2|141290.3|141160.3|141291.1|141161.1|141290.1|141160.1|4
1620969860000|2021-05-14 05:24:20|141291|141161|141317.6|141187.6|141317.6|141187.6|141284.5|141154.5|21
1620969870000|2021-05-14 05:24:30|141318.8|141188.8|141319.5|141189.5|141320.3|141190.3|141313.8|141183.8|12
1620969880000|2021-05-14 05:24:40|141314.8|141184.8|141315.9|141185.9|141320.3|141190.3|141314.7|141184.7|17
1620969890000|2021-05-14 05:24:50|141315.3|141185.3|141314.9|141184.9|141316.8|141186.8|141312.3|141182.3|12
1620969900000|2021-05-14 05:25:00|141317.6|141187.6|141317|141187|141319.4|141189.4|141316.3|141186.3|8
1620969910000|2021-05-14 05:25:10|141315.3|141185.3|141314.1|141184.1|141315.3|141185.3|141306|141176|7
1620969920000|2021-05-14 05:25:20|141313.2|141183.2|141314.1|141184.1|141318.6|141188.6|141313.2|141183.2|11
1620969930000|2021-05-14 05:25:30|141317.9|141187.9|141308.9|141178.9|141317.9|141187.9|141308.9|141178.9|7
1620969940000|2021-05-14 05:25:40|141313.1|141183.1|141314.7|141184.7|141318.8|141188.8|141290.9|141160.9|22
1620969950000|2021-05-14 05:25:50|141315.5|141185.5|141320.9|141190.9|141320.9|141190.9|141305.7|141175.7|20
1620969960000|2021-05-14 05:26:00|141320.7|141190.7|141323.7|141193.7|141326|141196|141317.4|141187.4|29
1620969970000|2021-05-14 05:26:10|141324.2|141194.2|141319.1|141189.1|141327.4|141197.4|141318.8|141188.8|31
1620969980000|2021-05-14 05:26:20|141319.2|141189.2|141330|141200|141330|141200|141319.2|141189.2|21
1620969990000|2021-05-14 05:26:30|141321.6|141191.6|141319.5|141189.5|141325.2|141195.2|141305.9|141175.9|16
1620970000000|2021-05-14 05:26:40|141317.6|141187.6|141304.8|141174.8|141318.4|141188.4|141304.8|141174.8|17
1620970010000|2021-05-14 05:26:50|141307.9|141177.9|141308.9|141178.9|141309.6|141179.6|141306|141176|10
1620970020000|2021-05-14 05:27:00|141307.2|141177.2|141306.7|141176.7|141309.8|141179.8|141303.4|141173.4|11
1620970030000|2021-05-14 05:27:10|141307.7|141177.7|141312.2|141182.2|141312.2|141182.2|141307.2|141177.2|7
1620970040000|2021-05-14 05:27:20|141309.6|141179.6|141300.4|141170.4|141309.6|141179.6|141296|141166|7
1620970050000|2021-05-14 05:27:30|141306.2|141176.2|141313.2|141183.2|141313.2|141183.2|141297|141167|14
1620970060000|2021-05-14 05:27:40|141314.6|141184.6|141295.4|141165.4|141314.8|141184.8|141294.1|141164.1|11
1620970070000|2021-05-14 05:27:50|141294.7|141164.7|141295.1|141165.1|141297.9|141167.9|141294.3|141164.3|8
1620970080000|2021-05-14 05:28:00|141294.7|141164.7|141295.1|141165.1|141295.1|141165.1|141293.7|141163.7|8
1620970090000|2021-05-14 05:28:10|141287.8|141157.8|141288.2|141158.2|141291.7|141161.7|141287.8|141157.8|8
1620970100000|2021-05-14 05:28:20|141289.2|141159.2|141288|141158|141295.8|141165.8|141288|141158|6
1620970110000|2021-05-14 05:28:30|141295.1|141165.1|141302.9|141172.9|141303.5|141173.5|141294.1|141164.1|10
1620970120000|2021-05-14 05:28:40|141298.8|141168.8|141295.3|141165.3|141300.8|141170.8|141295.3|141165.3|9
1620970130000|2021-05-14 05:28:50|141295.6|141165.6|141291.5|141161.5|141295.6|141165.6|141288.8|141158.8|7
1620970140000|2021-05-14 05:29:00|141292.3|141162.3|141291.4|141161.4|141295.1|141165.1|141289.8|141159.8|6
1620970150000|2021-05-14 05:29:10|141290.7|141160.7|141290.4|141160.4|141291.5|141161.5|141288.8|141158.8|7
1620970160000|2021-05-14 05:29:20|141290.7|141160.7|141298|141168|141299.5|141169.5|141287.8|141157.8|4
1620970170000|2021-05-14 05:29:30|141296.2|141166.2|141286.3|141156.3|141296.2|141166.2|141277.9|141147.9|6
1620970180000|2021-05-14 05:29:40|141291.9|141161.9|141289.5|141159.5|141295.6|141165.6|141289.5|141159.5|12
1620970190000|2021-05-14 05:29:50|141288.7|141158.7|141288.7|141158.7|141295.1|141165.1|141287.9|141157.9|13
1620970200000|2021-05-14 05:30:00|141289|141159|141288.4|141158.4|141298.5|141168.5|141288.4|141158.4|11
1620970210000|2021-05-14 05:30:10|141289.8|141159.8|141289|141159|141292.9|141162.9|141289|141159|4
1620970220000|2021-05-14 05:30:20|141289.3|141159.3|141291.3|141161.3|141295.9|141165.9|141287.2|141157.2|11
1620970230000|2021-05-14 05:30:30|141291.1|141161.1|141262.9|141132.9|141293.4|141163.4|141262.9|141132.9|15
1620970240000|2021-05-14 05:30:40|141262.2|141132.2|141269.5|141139.5|141269.6|141139.6|141258.4|141128.4|12
1620970250000|2021-05-14 05:30:50|141267.4|141137.4|141268.1|141138.1|141269.2|141139.2|141266.2|141136.2|11
1620970260000|2021-05-14 05:31:00|141265.8|141135.8|141264.9|141134.9|141267.6|141137.6|141263.6|141133.6|17
1620970270000|2021-05-14 05:31:10|141269.1|141139.1|141266.5|141136.5|141273.5|141143.5|141265.2|141135.2|27
1620970280000|2021-05-14 05:31:20|141265.9|141135.9|141266.6|141136.6|141275.1|141145.1|141262.4|141132.4|17
1620970290000|2021-05-14 05:31:30|141265.2|141135.2|141268.2|141138.2|141270.8|141140.8|141260.6|141130.6|20
1620970300000|2021-05-14 05:31:40|141268.1|141138.1|141266.8|141136.8|141268.9|141138.9|141264.3|141134.3|20
1620970310000|2021-05-14 05:31:50|141267.6|141137.6|141269.2|141139.2|141269.5|141139.5|141266.2|141136.2|25
1620970320000|2021-05-14 05:32:00|141268.4|141138.4|141271.5|141141.5|141272.3|141142.3|141268.4|141138.4|18
1620970330000|2021-05-14 05:32:10|141272|141142|141270.7|141140.7|141274.7|141144.7|141262.9|141132.9|27
1620970340000|2021-05-14 05:32:20|141269.2|141139.2|141269.6|141139.6|141272.8|141142.8|141266.3|141136.3|20
1620970350000|2021-05-14 05:32:30|141269.8|141139.8|141273.6|141143.6|141275.8|141145.8|141269.8|141139.8|14
1620970360000|2021-05-14 05:32:40|141275.3|141145.3|141275.2|141145.2|141276.3|141146.3|141273.7|141143.7|13
1620970370000|2021-05-14 05:32:50|141273.8|141143.8|141270.3|141140.3|141277.9|141147.9|141268.6|141138.6|24
1620970380000|2021-05-14 05:33:00|141269.5|141139.5|141269.6|141139.6|141274.5|141144.5|141261.9|141131.9|29
1620970390000|2021-05-14 05:33:10|141265.5|141135.5|141273.2|141143.2|141277.1|141147.1|141265.5|141135.5|13
1620970400000|2021-05-14 05:33:20|141268.7|141138.7|141280.5|141150.5|141280.5|141150.5|141263.4|141133.4|30
1620970410000|2021-05-14 05:33:30|141276.9|141146.9|141278.5|141148.5|141281.1|141151.1|141276.9|141146.9|16
1620970420000|2021-05-14 05:33:40|141274.2|141144.2|141274|141144|141275.8|141145.8|141267.9|141137.9|25
1620970430000|2021-05-14 05:33:50|141273.9|141143.9|141281.7|141151.7|141282.4|141152.4|141273.9|141143.9|19
1620970440000|2021-05-14 05:34:00|141282.4|141152.4|141281.8|141151.8|141288.3|141158.3|141276.5|141146.5|20
1620970450000|2021-05-14 05:34:10|141276.5|141146.5|141277.2|141147.2|141282.5|141152.5|141276.5|141146.5|21
1620970460000|2021-05-14 05:34:20|141277.3|141147.3|141275.5|141145.5|141279.5|141149.5|141271.1|141141.1|18
1620970470000|2021-05-14 05:34:30|141275.7|141145.7|141284.5|141154.5|141284.5|141154.5|141275.4|141145.4|16
1620970480000|2021-05-14 05:34:40|141284.2|141154.2|141285|141155|141285.4|141155.4|141277.6|141147.6|19
1620970490000|2021-05-14 05:34:50|141284.8|141154.8|141286|141156|141287|141157|141284.6|141154.6|19
1620970500000|2021-05-14 05:35:00|141285.6|141155.6|141294.5|141164.5|141294.5|141164.5|141285.6|141155.6|20
1620970510000|2021-05-14 05:35:10|141289.2|141159.2|141288.3|141158.3|141298.3|141168.3|141288.2|141158.2|20
1620970520000|2021-05-14 05:35:20|141294|141164|141288.9|141158.9|141294.6|141164.6|141287|141157|17
1620970530000|2021-05-14 05:35:30|141288.7|141158.7|141288.2|141158.2|141291.1|141161.1|141287.3|141157.3|11
1620970540000|2021-05-14 05:35:40|141282.1|141152.1|141284.5|141154.5|141290.7|141160.7|141279.5|141149.5|19
1620970550000|2021-05-14 05:35:50|141282.7|141152.7|141280.4|141150.4|141284.6|141154.6|141279.7|141149.7|15
1620970560000|2021-05-14 05:36:00|141277.9|141147.9|141272.2|141142.2|141277.9|141147.9|141271.4|141141.4|14
1620970570000|2021-05-14 05:36:10|141268.7|141138.7|141272.2|141142.2|141276.4|141146.4|141263.6|141133.6|23
1620970580000|2021-05-14 05:36:20|141272.7|141142.7|141267.7|141137.7|141273|141143|141265.5|141135.5|17
1620970590000|2021-05-14 05:36:30|141267.9|141137.9|141264.3|141134.3|141267.9|141137.9|141263.4|141133.4|18
1620970600000|2021-05-14 05:36:40|141258.7|141128.7|141261.8|141131.8|141264.5|141134.5|141257.7|141127.7|12
1620970610000|2021-05-14 05:36:50|141262.1|141132.1|141260.5|141130.5|141262.4|141132.4|141259.4|141129.4|15
1620970620000|2021-05-14 05:37:00|141261.2|141131.2|141265.2|141135.2|141267.7|141137.7|141259.1|141129.1|21
1620970630000|2021-05-14 05:37:10|141264.6|141134.6|141263.5|141133.5|141265.7|141135.7|141260.5|141130.5|14
1620970640000|2021-05-14 05:37:20|141264.3|141134.3|141262.1|141132.1|141270.5|141140.5|141259.3|141129.3|18
1620970650000|2021-05-14 05:37:30|141261.4|141131.4|141257.1|141127.1|141261.4|141131.4|141255.3|141125.3|23
1620970660000|2021-05-14 05:37:40|141256|141126|141255.1|141125.1|141258.6|141128.6|141254.6|141124.6|13
1620970670000|2021-05-14 05:37:50|141255.9|141125.9|141254.4|141124.4|141256.8|141126.8|141254.4|141124.4|13
1620970680000|2021-05-14 05:38:00|141254.1|141124.1|141261.1|141131.1|141263.6|141133.6|141253.4|141123.4|19
1620970690000|2021-05-14 05:38:10|141261.7|141131.7|141251.7|141121.7|141261.7|141131.7|141241.6|141111.6|21
1620970700000|2021-05-14 05:38:20|141261.3|141131.3|141254.3|141124.3|141261.3|141131.3|141249.1|141119.1|18
1620970710000|2021-05-14 05:38:30|141253|141123|141239.3|141109.3|141253|141123|141217.3|141087.3|27
1620970720000|2021-05-14 05:38:40|141240.2|141110.2|141233.2|141103.2|141240.2|141110.2|141230.7|141100.7|21
1620970730000|2021-05-14 05:38:50|141230.1|141100.1|141234.2|141104.2|141234.5|141104.5|141230.1|141100.1|16
1620970740000|2021-05-14 05:39:00|141234.3|141104.3|141233|141103|141235.7|141105.7|141227.8|141097.8|19
1620970750000|2021-05-14 05:39:10|141231.8|141101.8|141236|141106|141237|141107|141231.7|141101.7|18
1620970760000|2021-05-14 05:39:20|141235.5|141105.5|141236.8|141106.8|141245.2|141115.2|141235.5|141105.5|11
1620970770000|2021-05-14 05:39:30|141242.3|141112.3|141246.9|141116.9|141247.5|141117.5|141241.2|141111.2|14
1620970780000|2021-05-14 05:39:40|141245.5|141115.5|141240.3|141110.3|141248|141118|141238.9|141108.9|24
1620970790000|2021-05-14 05:39:50|141240.2|141110.2|141246|141116|141246.8|141116.8|141240.2|141110.2|10
1620970800000|2021-05-14 05:40:00|141244.6|141114.6|141255.6|141125.6|141257.8|141127.8|141244.6|141114.6|13
1620970810000|2021-05-14 05:40:10|141252.7|141122.7|141247.3|141117.3|141254.7|141124.7|141245.9|141115.9|19
1620970820000|2021-05-14 05:40:20|141245.9|141115.9|141248.7|141118.7|141251|141121|141245.9|141115.9|11
1620970830000|2021-05-14 05:40:30|141248|141118|141247.1|141117.1|141250.9|141120.9|141247.1|141117.1|11
1620970840000|2021-05-14 05:40:40|141246.5|141116.5|141241.3|141111.3|141254.1|141124.1|141240.7|141110.7|13
1620970850000|2021-05-14 05:40:50|141241|141111|141241.7|141111.7|141241.7|141111.7|141237.6|141107.6|10
1620970860000|2021-05-14 05:41:00|141239.2|141109.2|141248.7|141118.7|141249.9|141119.9|141238.4|141108.4|12
1620970870000|2021-05-14 05:41:10|141250.1|141120.1|141251.8|141121.8|141251.8|141121.8|141247.7|141117.7|9
1620970880000|2021-05-14 05:41:20|141251.1|141121.1|141248.2|141118.2|141251.1|141121.1|141246.6|141116.6|9
1620970890000|2021-05-14 05:41:30|141247.8|141117.8|141242.6|141112.6|141249.5|141119.5|141239.2|141109.2|14
1620970900000|2021-05-14 05:41:40|141242.8|141112.8|141233.6|141103.6|141242.8|141112.8|141231.7|141101.7|14
1620970910000|2021-05-14 05:41:50|141233.9|141103.9|141235.6|141105.6|141238.5|141108.5|141231.7|141101.7|11
1620970920000|2021-05-14 05:42:00|141233|141103|141229.8|141099.8|141233|141103|141224.2|141094.2|10
1620970930000|2021-05-14 05:42:10|141229.9|141099.9|141231.5|141101.5|141238.1|141108.1|141229.9|141099.9|13
1620970940000|2021-05-14 05:42:20|141231.2|141101.2|141205.4|141075.4|141231.3|141101.3|141200|141070|25
1620970950000|2021-05-14 05:42:30|141204.6|141074.6|141202.4|141072.4|141208.9|141078.9|141202.1|141072.1|14
1620970960000|2021-05-14 05:42:40|141202.5|141072.5|141187.9|141057.9|141205.5|141075.5|141184.6|141054.6|21
1620970970000|2021-05-14 05:42:50|141184.8|141054.8|141195.7|141065.7|141200|141070|141184.8|141054.8|22
1620970980000|2021-05-14 05:43:00|141194.1|141064.1|141194.5|141064.5|141195.9|141065.9|141193.6|141063.6|13
1620970990000|2021-05-14 05:43:10|141194.9|141064.9|141169.1|141039.1|141195.4|141065.4|141160.7|141030.7|34
1620971000000|2021-05-14 05:43:20|141172.1|141042.1|141195.3|141065.3|141196.5|141066.5|141172.1|141042.1|37
1620971010000|2021-05-14 05:43:30|141194.9|141064.9|141199.1|141069.1|141214.1|141084.1|141194.9|141064.9|23
1620971020000|2021-05-14 05:43:40|141197.9|141067.9|141195.6|141065.6|141200.7|141070.7|141195.6|141065.6|18
1620971030000|2021-05-14 05:43:50|141196|141066|141190|141060|141198.4|141068.4|141189.4|141059.4|25
1620971040000|2021-05-14 05:44:00|141189.8|141059.8|141195.2|141065.2|141203.8|141073.8|141189.8|141059.8|15
1620971050000|2021-05-14 05:44:10|141216.4|141086.4|141197.4|141067.4|141217.8|141087.8|141197.4|141067.4|25
1620971060000|2021-05-14 05:44:20|141198|141068|141206.6|141076.6|141209.3|141079.3|141196.1|141066.1|20
1620971070000|2021-05-14 05:44:30|141208.5|141078.5|141188.1|141058.1|141208.5|141078.5|141188.1|141058.1|27
1620971080000|2021-05-14 05:44:40|141188.2|141058.2|141186.1|141056.1|141189.1|141059.1|141185.5|141055.5|9
1620971090000|2021-05-14 05:44:50|141188.6|141058.6|141185.1|141055.1|141188.6|141058.6|141183.2|141053.2|13
1620971100000|2021-05-14 05:45:00|141183.9|141053.9|141185.5|141055.5|141185.9|141055.9|141183.9|141053.9|10
1620971110000|2021-05-14 05:45:10|141186|141056|141183.2|141053.2|141186|141056|141182.8|141052.8|6
1620971120000|2021-05-14 05:45:20|141178|141048|141188.5|141058.5|141194.7|141064.7|141178|141048|11
1620971130000|2021-05-14 05:45:30|141187.5|141057.5|141180.6|141050.6|141189.4|141059.4|141180.4|141050.4|12
1620971140000|2021-05-14 05:45:40|141178.9|141048.9|141188.1|141058.1|141188.2|141058.2|141178.9|141048.9|5
1620971150000|2021-05-14 05:45:50|141187.9|141057.9|141186.9|141056.9|141189.1|141059.1|141186.9|141056.9|6
1620971160000|2021-05-14 05:46:00|141187.1|141057.1|141183.6|141053.6|141187.1|141057.1|141179.2|141049.2|15
1620971170000|2021-05-14 05:46:10|141184.3|141054.3|141180.9|141050.9|141185.5|141055.5|141180.6|141050.6|14
1620971180000|2021-05-14 05:46:20|141181.3|141051.3|141188.7|141058.7|141190.8|141060.8|141181.3|141051.3|11
1620971190000|2021-05-14 05:46:30|141188.5|141058.5|141189.8|141059.8|141191.1|141061.1|141180.2|141050.2|10
1620971200000|2021-05-14 05:46:40|141190.6|141060.6|141182.5|141052.5|141190.6|141060.6|141180.2|141050.2|9
1620971210000|2021-05-14 05:46:50|141191.4|141061.4|141187.9|141057.9|141191.9|141061.9|141187.7|141057.7|8
1620971220000|2021-05-14 05:47:00|141185.1|141055.1|141176.6|141046.6|141185.1|141055.1|141173.5|141043.5|10
1620971230000|2021-05-14 05:47:10|141177.8|141047.8|141179.7|141049.7|141184.8|141054.8|141175.1|141045.1|13
1620971240000|2021-05-14 05:47:20|141181.9|141051.9|141184.2|141054.2|141192|141062|141181.9|141051.9|8
1620971250000|2021-05-14 05:47:30|141179.6|141049.6|141178.8|141048.8|141181.6|141051.6|141174.9|141044.9|22
1620971260000|2021-05-14 05:47:40|141178.9|141048.9|141178.9|141048.9|141180.5|141050.5|141175.6|141045.6|26
1620971270000|2021-05-14 05:47:50|141177.7|141047.7|141180.5|141050.5|141180.5|141050.5|141170.8|141040.8|17
1620971280000|2021-05-14 05:48:00|141181.3|141051.3|141175.5|141045.5|141184|141054|141175.5|141045.5|13
1620971290000|2021-05-14 05:48:10|141178.4|141048.4|141185.2|141055.2|141185.9|141055.9|141171.9|141041.9|22
1620971300000|2021-05-14 05:48:20|141185.8|141055.8|141178.6|141048.6|141185.8|141055.8|141178.4|141048.4|8
1620971310000|2021-05-14 05:48:30|141179|141049|141147.4|141017.4|141188.2|141058.2|141141.1|141011.1|31
1620971320000|2021-05-14 05:48:40|141148.1|141018.1|141152.9|141022.9|141156.5|141026.5|141144.8|141014.8|18
1620971330000|2021-05-14 05:48:50|141153.1|141023.1|141159.7|141029.7|141159.7|141029.7|141144.3|141014.3|26
1620971340000|2021-05-14 05:49:00|141159.2|141029.2|141160|141030|141161.2|141031.2|141159.2|141029.2|7
1620971350000|2021-05-14 05:49:10|141161.4|141031.4|141163.2|141033.2|141170.9|141040.9|141160.5|141030.5|18
1620971360000|2021-05-14 05:49:20|141163|141033|141162.2|141032.2|141163.9|141033.9|141161.3|141031.3|17
1620971370000|2021-05-14 05:49:30|141163.3|141033.3|141160.9|141030.9|141164.6|141034.6|141160.9|141030.9|19
1620971380000|2021-05-14 05:49:40|141145.4|141015.4|141155.7|141025.7|141161.6|141031.6|141145.4|141015.4|16
1620971390000|2021-05-14 05:49:50|141156|141026|141151|141021|141157.3|141027.3|141151|141021|14
1620971400000|2021-05-14 05:50:00|141149.7|141019.7|141155.4|141025.4|141157.7|141027.7|141149.7|141019.7|16
1620971410000|2021-05-14 05:50:10|141154.3|141024.3|141147.2|141017.2|141157.1|141027.1|141147|141017|17
1620971420000|2021-05-14 05:50:20|141148.9|141018.9|141161.4|141031.4|141161.4|141031.4|141146.9|141016.9|10
1620971430000|2021-05-14 05:50:30|141152.2|141022.2|141159.5|141029.5|141164.1|141034.1|141140.7|141010.7|19
1620971440000|2021-05-14 05:50:40|141159.6|141029.6|141151.9|141021.9|141160.4|141030.4|141149.9|141019.9|26
1620971450000|2021-05-14 05:50:50|141151.4|141021.4|141141.3|141011.3|141151.4|141021.4|141138.3|141008.3|23
1620971460000|2021-05-14 05:51:00|141141|141011|141148.9|141018.9|141151.2|141021.2|141140.8|141010.8|36
1620971470000|2021-05-14 05:51:10|141145.5|141015.5|141147|141017|141151.8|141021.8|141138.8|141008.8|40
1620971480000|2021-05-14 05:51:20|141148.1|141018.1|141147.8|141017.8|141150.2|141020.2|141133.3|141003.3|35
1620971490000|2021-05-14 05:51:30|141148.6|141018.6|141148.8|141018.8|141153.8|141023.8|141141.2|141011.2|35
1620971500000|2021-05-14 05:51:40|141150.4|141020.4|141144|141014|141150.6|141020.6|141138.9|141008.9|36
1620971510000|2021-05-14 05:51:50|141146.4|141016.4|141140.7|141010.7|141149.6|141019.6|141134.1|141004.1|39
1620971520000|2021-05-14 05:52:00|141141.6|141011.6|141150.5|141020.5|141150.5|141020.5|141138.7|141008.7|33
1620971530000|2021-05-14 05:52:10|141145.4|141015.4|141140.4|141010.4|141145.4|141015.4|141134.6|141004.6|24
1620971540000|2021-05-14 05:52:20|141141.6|141011.6|141145.2|141015.2|141145.7|141015.7|141133.6|141003.6|32
1620971550000|2021-05-14 05:52:30|141139.4|141009.4|141142.8|141012.8|141143.1|141013.1|141130.2|141000.2|34
1620971560000|2021-05-14 05:52:40|141143|141013|141134.2|141004.2|141144.5|141014.5|141130.3|141000.3|35
1620971570000|2021-05-14 05:52:50|141135.1|141005.1|141134.3|141004.3|141140.7|141010.7|141126.7|140996.7|25
1620971580000|2021-05-14 05:53:00|141138.2|141008.2|141147.1|141017.1|141149.3|141019.3|141135.7|141005.7|36
1620971590000|2021-05-14 05:53:10|141147.3|141017.3|141143.8|141013.8|141151.7|141021.7|141136.1|141006.1|32
1620971600000|2021-05-14 05:53:20|141139.5|141009.5|141146.3|141016.3|141146.8|141016.8|141134.2|141004.2|25
1620971610000|2021-05-14 05:53:30|141139|141009|141145.9|141015.9|141145.9|141015.9|141134.5|141004.5|24
1620971620000|2021-05-14 05:53:40|141147.3|141017.3|141146.8|141016.8|141147.5|141017.5|141138.7|141008.7|18
1620971630000|2021-05-14 05:53:50|141143.7|141013.7|141137.3|141007.3|141148.3|141018.3|141127.6|140997.6|26
1620971640000|2021-05-14 05:54:00|141131.4|141001.4|141156.3|141026.3|141161.9|141031.9|141131.4|141001.4|23
1620971650000|2021-05-14 05:54:10|141156.6|141026.6|141144.8|141014.8|141158.3|141028.3|141143.7|141013.7|14
1620971660000|2021-05-14 05:54:20|141145.4|141015.4|141144.7|141014.7|141157.5|141027.5|141144.7|141014.7|12
1620971670000|2021-05-14 05:54:30|141144.5|141014.5|141146.9|141016.9|141158.7|141028.7|141144|141014|12
1620971680000|2021-05-14 05:54:40|141147.9|141017.9|141158.5|141028.5|141158.5|141028.5|141147.9|141017.9|13
1620971690000|2021-05-14 05:54:50|141148.1|141018.1|141156.8|141026.8|141157.8|141027.8|141146.5|141016.5|11
1620971700000|2021-05-14 05:55:00|141155.4|141025.4|141150|141020|141159.7|141029.7|141136|141006|12
1620971710000|2021-05-14 05:55:10|141153.7|141023.7|141149|141019|141153.7|141023.7|141144.2|141014.2|9
1620971720000|2021-05-14 05:55:20|141154.1|141024.1|141157.1|141027.1|141157.7|141027.7|141154.1|141024.1|8
1620971730000|2021-05-14 05:55:30|141159.5|141029.5|141160.9|141030.9|141160.9|141030.9|141159.4|141029.4|9
1620971740000|2021-05-14 05:55:40|141160.6|141030.6|141154.9|141024.9|141165|141035|141154.9|141024.9|9
1620971750000|2021-05-14 05:55:50|141156.9|141026.9|141155.6|141025.6|141158.9|141028.9|141151.1|141021.1|12
1620971760000|2021-05-14 05:56:00|141157.9|141027.9|141168.7|141038.7|141174.1|141044.1|141142.9|141012.9|24
1620971770000|2021-05-14 05:56:10|141171.9|141041.9|141167.7|141037.7|141172.8|141042.8|141164.1|141034.1|15
1620971780000|2021-05-14 05:56:20|141168.4|141038.4|141163.3|141033.3|141168.6|141038.6|141159.5|141029.5|16
1620971790000|2021-05-14 05:56:30|141162.3|141032.3|141161.9|141031.9|141166.8|141036.8|141157.4|141027.4|13
1620971800000|2021-05-14 05:56:40|141163.1|141033.1|141156.6|141026.6|141164.8|141034.8|141151.7|141021.7|9
1620971810000|2021-05-14 05:56:50|141156.4|141026.4|141178.1|141048.1|141178.2|141048.2|141132|141002|12
1620971820000|2021-05-14 05:57:00|141154.5|141024.5|141161.7|141031.7|141168.7|141038.7|141154.5|141024.5|21
1620971830000|2021-05-14 05:57:10|141163.3|141033.3|141162.3|141032.3|141172.3|141042.3|141160.6|141030.6|14
1620971840000|2021-05-14 05:57:20|141165.7|141035.7|141165.2|141035.2|141165.7|141035.7|141163.8|141033.8|11
1620971850000|2021-05-14 05:57:30|141160.1|141030.1|141127.6|140997.6|141160.1|141030.1|141126.4|140996.4|31
1620971860000|2021-05-14 05:57:40|141130.8|141000.8|141145.4|141015.4|141145.4|141015.4|141128.2|140998.2|28
1620971870000|2021-05-14 05:57:50|141142|141012|141137.6|141007.6|141146.1|141016.1|141137.6|141007.6|21
1620971880000|2021-05-14 05:58:00|141136.8|141006.8|141142.1|141012.1|141145.3|141015.3|141136.8|141006.8|25
1620971890000|2021-05-14 05:58:10|141142|141012|141136.7|141006.7|141142|141012|141131.5|141001.5|10
1620971900000|2021-05-14 05:58:20|141134.8|141004.8|141133.4|141003.4|141135.2|141005.2|141127.3|140997.3|9
1620971910000|2021-05-14 05:58:30|141135.1|141005.1|141139.5|141009.5|141140|141010|141134.8|141004.8|9
1620971920000|2021-05-14 05:58:40|141140.2|141010.2|141132.4|141002.4|141148.9|141018.9|141128.4|140998.4|9
1620971930000|2021-05-14 05:58:50|141132.5|141002.5|141141|141011|141142.4|141012.4|141129.6|140999.6|19
1620971940000|2021-05-14 05:59:00|141141.9|141011.9|141152.9|141022.9|141153.3|141023.3|141137.7|141007.7|19
1620971950000|2021-05-14 05:59:10|141152.3|141022.3|141144.8|141014.8|141153.2|141023.2|141144.8|141014.8|15
1620971960000|2021-05-14 05:59:20|141147.6|141017.6|141147.9|141017.9|141149.2|141019.2|141146.8|141016.8|12
1620971970000|2021-05-14 05:59:30|141148.4|141018.4|141146.4|141016.4|141149|141019|141145.8|141015.8|10
1620971980000|2021-05-14 05:59:40|141136.4|141006.4|141139.8|141009.8|141141.9|141011.9|141136.4|141006.4|7
1620971990000|2021-05-14 05:59:50|141139.7|141009.7|141142.9|141012.9|141146|141016|141135|141005|18
1620972000000|2021-05-14 06:00:00|141143.9|141013.9|141131.6|141001.6|141143.9|141013.9|141126.6|140996.6|32
1620972010000|2021-05-14 06:00:10|141131.3|141001.3|141129|140999|141131.9|141001.9|141123.7|140993.7|22
1620972020000|2021-05-14 06:00:20|141128.7|140998.7|141132.3|141002.3|141132.3|141002.3|141128.7|140998.7|12
1620972030000|2021-05-14 06:00:30|141130.6|141000.6|141132.3|141002.3|141135.7|141005.7|141130.6|141000.6|15
1620972040000|2021-05-14 06:00:40|141132.6|141002.6|141131.3|141001.3|141133.9|141003.9|141130.9|141000.9|16
1620972050000|2021-05-14 06:00:50|141131.2|141001.2|141118.7|140988.7|141140|141010|141112.8|140982.8|18
1620972060000|2021-05-14 06:01:00|141119.9|140989.9|141126.5|140996.5|141126.9|140996.9|141119.9|140989.9|18
1620972070000|2021-05-14 06:01:10|141125.7|140995.7|141107.5|140977.5|141136.8|141006.8|141105.5|140975.5|33
1620972080000|2021-05-14 06:01:20|141109.1|140979.1|141105.9|140975.9|141109.5|140979.5|141104|140974|26
1620972090000|2021-05-14 06:01:30|141106.4|140976.4|141128.9|140998.9|141128.9|140998.9|141106.4|140976.4|21
1620972100000|2021-05-14 06:01:40|141116|140986|141117.1|140987.1|141117.9|140987.9|141113.3|140983.3|14
1620972110000|2021-05-14 06:01:50|141117.3|140987.3|141123.6|140993.6|141123.6|140993.6|141107|140977|18
1620972120000|2021-05-14 06:02:00|141120.8|140990.8|141114.1|140984.1|141130.5|141000.5|141104.9|140974.9|32
1620972130000|2021-05-14 06:02:10|141113.4|140983.4|141125.8|140995.8|141135.5|141005.5|141110.4|140980.4|26
1620972140000|2021-05-14 06:02:20|141121.1|140991.1|141129.9|140999.9|141131.7|141001.7|141121.1|140991.1|18
1620972150000|2021-05-14 06:02:30|141129.6|140999.6|141132.2|141002.2|141132.2|141002.2|141128.9|140998.9|12
1620972160000|2021-05-14 06:02:40|141130.6|141000.6|141129.4|140999.4|141130.6|141000.6|141126.3|140996.3|13
1620972170000|2021-05-14 06:02:50|141127.3|140997.3|141138.7|141008.7|141139.1|141009.1|141117|140987|23
1620972180000|2021-05-14 06:03:00|141140.8|141010.8|141208.9|141078.9|141211.4|141081.4|141136.9|141006.9|32
1620972190000|2021-05-14 06:03:10|141211.7|141081.7|141222|141092|141224.7|141094.7|141210.1|141080.1|26
1620972200000|2021-05-14 06:03:20|141222.1|141092.1|141217.1|141087.1|141222.5|141092.5|141211.5|141081.5|19
1620972210000|2021-05-14 06:03:30|141216.4|141086.4|141240.2|141110.2|141256.2|141126.2|141215.3|141085.3|28
1620972220000|2021-05-14 06:03:40|141240.8|141110.8|141220.7|141090.7|141253.9|141123.9|141220.7|141090.7|30
1620972230000|2021-05-14 06:03:50|141220.9|141090.9|141217.7|141087.7|141221.7|141091.7|141215.4|141085.4|16
1620972240000|2021-05-14 06:04:00|141207.2|141077.2|141212.4|141082.4|141224.3|141094.3|141207.2|141077.2|26
1620972250000|2021-05-14 06:04:10|141212.9|141082.9|141211.7|141081.7|141217.8|141087.8|141210.5|141080.5|19
1620972260000|2021-05-14 06:04:20|141211|141081|141152|141022|141213.2|141083.2|141140.2|141010.2|25
1620972270000|2021-05-14 06:04:30|141151.8|141021.8|141101.8|140971.8|141154.8|141024.8|141091|140961|26
1620972280000|2021-05-14 06:04:40|141100.6|140970.6|141109.4|140979.4|141109.4|140979.4|141098.3|140968.3|23
1620972290000|2021-05-14 06:04:50|141109.5|140979.5|141104.4|140974.4|141115.4|140985.4|141100.2|140970.2|24
1620972300000|2021-05-14 06:05:00|141104.1|140974.1|141112.9|140982.9|141113.1|140983.1|141102.9|140972.9|23
1620972310000|2021-05-14 06:05:10|141110.4|140980.4|141111.1|140981.1|141111.1|140981.1|141108.8|140978.8|9
1620972320000|2021-05-14 06:05:20|141111.2|140981.2|141124|140994|141137.5|141007.5|141111.2|140981.2|30
1620972330000|2021-05-14 06:05:30|141125.1|140995.1|141122.2|140992.2|141125.8|140995.8|141122.1|140992.1|24
1620972340000|2021-05-14 06:05:40|141121.9|140991.9|141128.4|140998.4|141130.8|141000.8|141120.8|140990.8|19
1620972350000|2021-05-14 06:05:50|141128.3|140998.3|141122.5|140992.5|141128.3|140998.3|141121.4|140991.4|18
1620972360000|2021-05-14 06:06:00|141114.8|140984.8|141116.2|140986.2|141117.4|140987.4|141112.2|140982.2|25
1620972370000|2021-05-14 06:06:10|141117.2|140987.2|141134.5|141004.5|141134.5|141004.5|141115.6|140985.6|25
1620972380000|2021-05-14 06:06:20|141133.3|141003.3|141136.3|141006.3|141137.7|141007.7|141127.4|140997.4|26
1620972390000|2021-05-14 06:06:30|141136.2|141006.2|141095|140965|141136.2|141006.2|141090.6|140960.6|28
1620972400000|2021-05-14 06:06:40|141094.6|140964.6|141096.2|140966.2|141112.3|140982.3|141094.6|140964.6|25
1620972410000|2021-05-14 06:06:50|141096.5|140966.5|141062.9|140932.9|141097.3|140967.3|141062.9|140932.9|26
1620972420000|2021-05-14 06:07:00|141066|140936|141063.8|140933.8|141066.7|140936.7|141059.8|140929.8|31
1620972430000|2021-05-14 06:07:10|141061.9|140931.9|141072|140942|141075.9|140945.9|141061.9|140931.9|30
1620972440000|2021-05-14 06:07:20|141072.4|140942.4|141076.1|140946.1|141087.5|140957.5|141068.6|140938.6|29
1620972450000|2021-05-14 06:07:30|141077.6|140947.6|141068.5|140938.5|141079.4|140949.4|141063.4|140933.4|31
1620972460000|2021-05-14 06:07:40|141068.1|140938.1|141106.7|140976.7|141120.2|140990.2|141067.4|140937.4|31
1620972470000|2021-05-14 06:07:50|141107.4|140977.4|141109.4|140979.4|141115.4|140985.4|141096.9|140966.9|31
1620972480000|2021-05-14 06:08:00|141108.4|140978.4|141105.4|140975.4|141111.2|140981.2|141101.5|140971.5|27
1620972490000|2021-05-14 06:08:10|141103.5|140973.5|141111.2|140981.2|141113.1|140983.1|141103.5|140973.5|17
1620972500000|2021-05-14 06:08:20|141108.9|140978.9|141109.7|140979.7|141114.4|140984.4|141107.4|140977.4|24
1620972510000|2021-05-14 06:08:30|141110.1|140980.1|141111.7|140981.7|141113.2|140983.2|141109.5|140979.5|20
1620972520000|2021-05-14 06:08:40|141110.6|140980.6|141116.4|140986.4|141119.2|140989.2|141101.8|140971.8|22
1620972530000|2021-05-14 06:08:50|141116.8|140986.8|141125.7|140995.7|141126|140996|141116.5|140986.5|15
1620972540000|2021-05-14 06:09:00|141124.3|140994.3|141123.8|140993.8|141125.5|140995.5|141122.3|140992.3|13
1620972550000|2021-05-14 06:09:10|141125|140995|141136.2|141006.2|141138.4|141008.4|141123.3|140993.3|17
1620972560000|2021-05-14 06:09:20|141137.4|141007.4|141156.7|141026.7|141161.8|141031.8|141125.6|140995.6|27
1620972570000|2021-05-14 06:09:30|141157.5|141027.5|141183.2|141053.2|141185|141055|141152.9|141022.9|31
1620972580000|2021-05-14 06:09:40|141184.4|141054.4|141190.3|141060.3|141197.7|141067.7|141184.4|141054.4|21
1620972590000|2021-05-14 06:09:50|141190.7|141060.7|141191.4|141061.4|141193.5|141063.5|141186.3|141056.3|17
1620972600000|2021-05-14 06:10:00|141187.3|141057.3|141206.9|141076.9|141208.7|141078.7|141186.1|141056.1|30
1620972610000|2021-05-14 06:10:10|141205|141075|141209.4|141079.4|141212.7|141082.7|141203.5|141073.5|17
1620972620000|2021-05-14 06:10:20|141207.3|141077.3|141216.3|141086.3|141226.6|141096.6|141207.3|141077.3|28
1620972630000|2021-05-14 06:10:30|141216.4|141086.4|141266.1|141136.1|141273.5|141143.5|141216|141086|23
1620972640000|2021-05-14 06:10:40|141267.5|141137.5|141264.8|141134.8|141268.8|141138.8|141243.2|141113.2|24
1620972650000|2021-05-14 06:10:50|141265.9|141135.9|141265.6|141135.6|141271|141141|141265.6|141135.6|20
1620972660000|2021-05-14 06:11:00|141260.5|141130.5|141249|141119|141262.1|141132.1|141247.7|141117.7|27
1620972670000|2021-05-14 06:11:10|141250.2|141120.2|141215.9|141085.9|141259.2|141129.2|141215.9|141085.9|23
1620972680000|2021-05-14 06:11:20|141223.2|141093.2|141217.9|141087.9|141230.1|141100.1|141204.9|141074.9|27
1620972690000|2021-05-14 06:11:30|141217.5|141087.5|141216.2|141086.2|141220|141090|141213.1|141083.1|22
1620972700000|2021-05-14 06:11:40|141217.2|141087.2|141206.9|141076.9|141217.2|141087.2|141200.3|141070.3|21
1620972710000|2021-05-14 06:11:50|141204.3|141074.3|141207.2|141077.2|141216.1|141086.1|141204.2|141074.2|22
1620972720000|2021-05-14 06:12:00|141209.2|141079.2|141224.4|141094.4|141228|141098|141207.2|141077.2|28
1620972730000|2021-05-14 06:12:10|141223.2|141093.2|141225.6|141095.6|141225.6|141095.6|141206.9|141076.9|24
1620972740000|2021-05-14 06:12:20|141225.9|141095.9|141214.3|141084.3|141226.1|141096.1|141193.1|141063.1|27
1620972750000|2021-05-14 06:12:30|141213.1|141083.1|141212.7|141082.7|141216.4|141086.4|141210|141080|16
1620972760000|2021-05-14 06:12:40|141212.9|141082.9|141212.7|141082.7|141215.8|141085.8|141212|141082|22
1620972770000|2021-05-14 06:12:50|141213.2|141083.2|141207.8|141077.8|141213.6|141083.6|141207.1|141077.1|19
1620972780000|2021-05-14 06:13:00|141205.7|141075.7|141207.3|141077.3|141210.6|141080.6|141202.9|141072.9|20
1620972790000|2021-05-14 06:13:10|141203.5|141073.5|141204.8|141074.8|141212.7|141082.7|141203.5|141073.5|19
1620972800000|2021-05-14 06:13:20|141204.5|141074.5|141214.1|141084.1|141214.1|141084.1|141203.8|141073.8|18
1620972810000|2021-05-14 06:13:30|141212.5|141082.5|141223.1|141093.1|141223.9|141093.9|141212.5|141082.5|26
1620972820000|2021-05-14 06:13:40|141222.8|141092.8|141216.3|141086.3|141224.4|141094.4|141216.3|141086.3|20
1620972830000|2021-05-14 06:13:50|141216|141086|141247.8|141117.8|141247.8|141117.8|141216|141086|27
1620972840000|2021-05-14 06:14:00|141246.3|141116.3|141248|141118|141251|141121|141242.9|141112.9|24
1620972850000|2021-05-14 06:14:10|141246.6|141116.6|141247.9|141117.9|141254.1|141124.1|141246.6|141116.6|13
1620972860000|2021-05-14 06:14:20|141248.2|141118.2|141252.6|141122.6|141264.5|141134.5|141248.2|141118.2|32
1620972870000|2021-05-14 06:14:30|141252.4|141122.4|141256.3|141126.3|141261.1|141131.1|141252.3|141122.3|24
1620972880000|2021-05-14 06:14:40|141256.6|141126.6|141252.3|141122.3|141258.2|141128.2|141252.3|141122.3|26
1620972890000|2021-05-14 06:14:50|141251.3|141121.3|141240.3|141110.3|141253.7|141123.7|141236.3|141106.3|26
1620972900000|2021-05-14 06:15:00|141241.6|141111.6|141271|141141|141274.3|141144.3|141232.4|141102.4|31
1620972910000|2021-05-14 06:15:10|141269.6|141139.6|141274.1|141144.1|141279|141149|141269.6|141139.6|19
1620972920000|2021-05-14 06:15:20|141275|141145|141271.5|141141.5|141275.7|141145.7|141261|141131|26
1620972930000|2021-05-14 06:15:30|141270.1|141140.1|141287.6|141157.6|141292.3|141162.3|141269.2|141139.2|29
1620972940000|2021-05-14 06:15:40|141287|141157|141283|141153|141293|141163|141283|141153|18
1620972950000|2021-05-14 06:15:50|141281.3|141151.3|141287|141157|141287|141157|141281.3|141151.3|13
1620972960000|2021-05-14 06:16:00|141286.4|141156.4|141288|141158|141288.8|141158.8|141285.1|141155.1|11
1620972970000|2021-05-14 06:16:10|141287.5|141157.5|141281.2|141151.2|141287.5|141157.5|141280|141150|17
1620972980000|2021-05-14 06:16:20|141278.1|141148.1|141261.2|141131.2|141280.2|141150.2|141260.4|141130.4|23
1620972990000|2021-05-14 06:16:30|141262.1|141132.1|141260.9|141130.9|141263.3|141133.3|141259.6|141129.6|16
1620973000000|2021-05-14 06:16:40|141260.8|141130.8|141268.7|141138.7|141269.9|141139.9|141259.9|141129.9|19
1620973010000|2021-05-14 06:16:50|141265.6|141135.6|141279.8|141149.8|141282.8|141152.8|141261.7|141131.7|16
1620973020000|2021-05-14 06:17:00|141280.2|141150.2|141268.4|141138.4|141280.2|141150.2|141267.2|141137.2|14
1620973030000|2021-05-14 06:17:10|141269|141139|141269.9|141139.9|141270.5|141140.5|141269|141139|9
1620973040000|2021-05-14 06:17:20|141270|141140|141276.2|141146.2|141276.4|141146.4|141267.9|141137.9|16
1620973050000|2021-05-14 06:17:30|141277.5|141147.5|141266.8|141136.8|141278|141148|141263.2|141133.2|17
1620973060000|2021-05-14 06:17:40|141265.5|141135.5|141266.5|141136.5|141268|141138|141263.2|141133.2|17
1620973070000|2021-05-14 06:17:50|141266.9|141136.9|141268.9|141138.9|141270.1|141140.1|141266.4|141136.4|13
1620973080000|2021-05-14 06:18:00|141269.1|141139.1|141264|141134|141270.7|141140.7|141263.5|141133.5|9
1620973090000|2021-05-14 06:18:10|141265|141135|141263.8|141133.8|141271.3|141141.3|141258.5|141128.5|14
1620973100000|2021-05-14 06:18:20|141265.5|141135.5|141261.3|141131.3|141270|141140|141261|141131|13
1620973110000|2021-05-14 06:18:30|141267.5|141137.5|141273.4|141143.4|141273.4|141143.4|141265.2|141135.2|13
1620973120000|2021-05-14 06:18:40|141273.1|141143.1|141280.8|141150.8|141281.6|141151.6|141271.1|141141.1|16
1620973130000|2021-05-14 06:18:50|141280.7|141150.7|141280.1|141150.1|141281.5|141151.5|141279.7|141149.7|13
1620973140000|2021-05-14 06:19:00|141280.2|141150.2|141290.1|141160.1|141290.1|141160.1|141280.2|141150.2|13
1620973150000|2021-05-14 06:19:10|141291.2|141161.2|141298.6|141168.6|141305.8|141175.8|141289.9|141159.9|18
1620973160000|2021-05-14 06:19:20|141290.5|141160.5|141284.9|141154.9|141290.5|141160.5|141279.4|141149.4|11
1620973170000|2021-05-14 06:19:30|141285.1|141155.1|141285|141155|141285.7|141155.7|141284.9|141154.9|11
1620973180000|2021-05-14 06:19:40|141285.3|141155.3|141275.1|141145.1|141285.4|141155.4|141271.8|141141.8|16
1620973190000|2021-05-14 06:19:50|141275.7|141145.7|141277.8|141147.8|141278.1|141148.1|141273.5|141143.5|15
1620973200000|2021-05-14 06:20:00|141278.1|141148.1|141277.1|141147.1|141279|141149|141274.2|141144.2|14
1620973210000|2021-05-14 06:20:10|141276.8|141146.8|141278.8|141148.8|141278.8|141148.8|141276.4|141146.4|20
1620973220000|2021-05-14 06:20:20|141279.1|141149.1|141274.2|141144.2|141280.7|141150.7|141274.2|141144.2|17
1620973230000|2021-05-14 06:20:30|141275.1|141145.1|141276.3|141146.3|141280.4|141150.4|141274.6|141144.6|28
1620973240000|2021-05-14 06:20:40|141276.2|141146.2|141279.4|141149.4|141279.4|141149.4|141274.2|141144.2|13
1620973250000|2021-05-14 06:20:50|141279.1|141149.1|141281.4|141151.4|141281.4|141151.4|141279.1|141149.1|8
1620973260000|2021-05-14 06:21:00|141280.8|141150.8|141281.6|141151.6|141282.7|141152.7|141280.3|141150.3|10
1620973270000|2021-05-14 06:21:10|141281.2|141151.2|141281.1|141151.1|141282.8|141152.8|141273.8|141143.8|16
1620973280000|2021-05-14 06:21:20|141280.7|141150.7|141280.3|141150.3|141281.5|141151.5|141278.7|141148.7|8
1620973290000|2021-05-14 06:21:30|141279.3|141149.3|141280.3|141150.3|141281.1|141151.1|141278.2|141148.2|10
1620973300000|2021-05-14 06:21:40|141279.8|141149.8|141279.4|141149.4|141279.8|141149.8|141278.2|141148.2|13
1620973310000|2021-05-14 06:21:50|141278.9|141148.9|141270.8|141140.8|141279.7|141149.7|141269.1|141139.1|10
1620973320000|2021-05-14 06:22:00|141271.7|141141.7|141279.3|141149.3|141279.5|141149.5|141271.7|141141.7|7
1620973330000|2021-05-14 06:22:10|141279.2|141149.2|141277|141147|141279.3|141149.3|141275.3|141145.3|13
1620973340000|2021-05-14 06:22:20|141276.9|141146.9|141272.3|141142.3|141277|141147|141266.8|141136.8|17
1620973350000|2021-05-14 06:22:30|141273|141143|141275.4|141145.4|141277.5|141147.5|141273|141143|11
1620973360000|2021-05-14 06:22:40|141275.7|141145.7|141275.9|141145.9|141275.9|141145.9|141275.4|141145.4|10
1620973370000|2021-05-14 06:22:50|141276.6|141146.6|141275.8|141145.8|141276.6|141146.6|141275.6|141145.6|9
1620973380000|2021-05-14 06:23:00|141276.1|141146.1|141269.4|141139.4|141276.2|141146.2|141267.3|141137.3|13
1620973390000|2021-05-14 06:23:10|141271.9|141141.9|141277.6|141147.6|141277.6|141147.6|141271.9|141141.9|12
1620973400000|2021-05-14 06:23:20|141277.8|141147.8|141266.8|141136.8|141277.8|141147.8|141266.1|141136.1|15
1620973410000|2021-05-14 06:23:30|141268.3|141138.3|141269.8|141139.8|141269.8|141139.8|141267.6|141137.6|12
1620973420000|2021-05-14 06:23:40|141268.8|141138.8|141271.8|141141.8|141274.2|141144.2|141268.8|141138.8|9
1620973430000|2021-05-14 06:23:50|141272.5|141142.5|141272.8|141142.8|141273.5|141143.5|141269|141139|13
1620973440000|2021-05-14 06:24:00|141276.7|141146.7|141276.8|141146.8|141277.4|141147.4|141276.5|141146.5|12
1620973450000|2021-05-14 06:24:10|141275.3|141145.3|141266.5|141136.5|141276.7|141146.7|141265.2|141135.2|8
1620973460000|2021-05-14 06:24:20|141267|141137|141276.5|141146.5|141278.2|141148.2|141267|141137|15
1620973470000|2021-05-14 06:24:30|141276.2|141146.2|141260|141130|141276.2|141146.2|141258.7|141128.7|21
1620973480000|2021-05-14 06:24:40|141261.8|141131.8|141255.6|141125.6|141263.1|141133.1|141248.2|141118.2|29
1620973490000|2021-05-14 06:24:50|141256.4|141126.4|141261.2|141131.2|141266.1|141136.1|141252.8|141122.8|18
1620973500000|2021-05-14 06:25:00|141260.8|141130.8|141259.5|141129.5|141262.8|141132.8|141252.5|141122.5|22
1620973510000|2021-05-14 06:25:10|141259.6|141129.6|141262.7|141132.7|141263.2|141133.2|141259.4|141129.4|14
1620973520000|2021-05-14 06:25:20|141262.9|141132.9|141262|141132|141262.9|141132.9|141251.4|141121.4|19
1620973530000|2021-05-14 06:25:30|141262.3|141132.3|141267.5|141137.5|141268.9|141138.9|141250.5|141120.5|30
1620973540000|2021-05-14 06:25:40|141267.6|141137.6|141264.8|141134.8|141269|141139|141257.9|141127.9|19
1620973550000|2021-05-14 06:25:50|141265.1|141135.1|141242.2|141152.2|141265.6|141152.8|141242.2|141134.5|7
1620973560000|2021-05-14 06:26:00|141261.7|141131.7|141265.2|141135.2|141265.2|141135.2|141261.5|141131.5|10
1620973570000|2021-05-14 06:26:10|141263.2|141133.2|141263.7|141133.7|141264.6|141134.6|141261.7|141131.7|10
1620973580000|2021-05-14 06:26:20|141263.8|141133.8|141266.7|141136.7|141267.1|141137.1|141262.7|141132.7|8
1620973590000|2021-05-14 06:26:30|141266.2|141136.2|141256.3|141126.3|141266.5|141136.5|141255.1|141125.1|18
1620973600000|2021-05-14 06:26:40|141256.6|141126.6|141231.8|141141.8|141266.3|141156.8|141227.4|141126.6|18
1620973610000|2021-05-14 06:26:50|141245|141155|141265.3|141135.3|141268.9|141155|141245|141123.3|23
1620973620000|2021-05-14 06:27:00|141263|141133|141238.6|141108.6|141265.1|141135.1|141232.8|141102.8|31
1620973630000|2021-05-14 06:27:10|141239.2|141109.2|141224.5|141094.5|141245.5|141115.5|141216.1|141086.1|20
1620973640000|2021-05-14 06:27:20|141226.5|141096.5|141201.6|141071.6|141237.3|141107.3|141201.6|141071.6|28
1620973650000|2021-05-14 06:27:30|141194.8|141064.8|141201|141071|141202.6|141072.6|141177.3|141047.3|28
1620973660000|2021-05-14 06:27:40|141201.1|141071.1|141204.2|141074.2|141216.2|141086.2|141199.6|141069.6|23
1620973670000|2021-05-14 06:27:50|141202.9|141072.9|141202.1|141072.1|141210.6|141080.6|141202.1|141072.1|11
1620973680000|2021-05-14 06:28:00|141202.6|141072.6|141185.6|141055.6|141206.3|141076.3|141182.1|141052.1|19
1620973690000|2021-05-14 06:28:10|141186.6|141056.6|141181.8|141051.8|141186.6|141056.6|141177.8|141047.8|29
1620973700000|2021-05-14 06:28:20|141182.2|141052.2|141189.9|141059.9|141190.7|141060.7|141181.4|141051.4|21
1620973710000|2021-05-14 06:28:30|141188.5|141058.5|141150.6|141020.6|141189.4|141059.4|141147.7|141017.7|33
1620973720000|2021-05-14 06:28:40|141148.4|141018.4|141120.6|140990.6|141150.1|141020.1|141119.2|140989.2|26
1620973730000|2021-05-14 06:28:50|141117.5|140987.5|141086.8|140956.8|141123.4|140993.4|141086.8|140956.8|25
1620973740000|2021-05-14 06:29:00|141083.5|140953.5|141078.8|140948.8|141086.4|140956.4|141076.8|140946.8|26
1620973750000|2021-05-14 06:29:10|141079.4|140949.4|141098.5|140968.5|141108.1|140978.1|141075.1|140945.1|29
1620973760000|2021-05-14 06:29:20|141100.6|140970.6|141082.8|140952.8|141100.6|140970.6|141082.8|140952.8|26
1620973770000|2021-05-14 06:29:30|141081.1|140951.1|141074.6|140944.6|141088.3|140958.3|141073.1|140943.1|25
1620973780000|2021-05-14 06:29:40|141074.5|140944.5|141058.7|140928.7|141075.3|140945.3|141056.9|140926.9|27
1620973790000|2021-05-14 06:29:50|141059.3|140929.3|141038.9|140908.9|141060.6|140930.6|141038.9|140908.9|24
1620973800000|2021-05-14 06:30:00|141038.5|140908.5|141052.1|140922.1|141052.1|140940.6|141026.4|140908.5|23
1620973810000|2021-05-14 06:30:10|141049.9|140919.9|141048.9|140918.9|141049.9|140943.7|141019.2|140915.2|21
1620973820000|2021-05-14 06:30:20|141049.6|140919.6|141029.4|140939.4|141049.6|140944.8|141027.8|140919.6|23
1620973830000|2021-05-14 06:30:30|141029.8|140939.8|141028.2|140938.2|141030.4|140940.4|141027|140937|23
1620973840000|2021-05-14 06:30:40|141028.5|140938.5|141047.4|140917.4|141047.8|140938.5|141027.9|140916.3|19
1620973850000|2021-05-14 06:30:50|141048.5|140918.5|141048|140918|141048.8|140918.8|141047.8|140917.8|14
1620973860000|2021-05-14 06:31:00|141029.3|140939.3|141044.4|140954.4|141068.5|140954.4|141024.6|140916.2|27
1620973870000|2021-05-14 06:31:10|141049.3|140959.3|141049.2|140959.2|141069.6|140967.6|141046.3|140939.6|25
1620973880000|2021-05-14 06:31:20|141047.6|140957.6|141035.6|140945.6|141051.4|140961.4|141034.2|140944.2|15
1620973890000|2021-05-14 06:31:30|141034.7|140944.7|141048.2|140958.2|141072.2|140962.3|141034.7|140933.7|35
1620973900000|2021-05-14 06:31:40|141048.6|140958.6|141060.8|140970.8|141074.9|140970.8|141047.1|140935.7|34
1620973910000|2021-05-14 06:31:50|141051.7|140961.7|141057.9|140967.9|141058.1|140968.1|141050.7|140960.7|31
1620973920000|2021-05-14 06:32:00|141058|140968|141051.1|140961.1|141060.4|140970.4|141051.1|140961.1|20
1620973930000|2021-05-14 06:32:10|141052.5|140962.5|141043.3|140953.3|141054.7|140964.7|141041.2|140951.2|19
1620973940000|2021-05-14 06:32:20|141038.5|140948.5|141035.4|140945.4|141038.5|140948.5|141033.3|140943.3|14
1620973950000|2021-05-14 06:32:30|141034.2|140944.2|141032.9|140942.9|141034.9|140944.9|141026|140936|30
1620973960000|2021-05-14 06:32:40|141033.1|140943.1|141038.8|140948.8|141054.2|140948.8|141024.6|140918.1|27
1620973970000|2021-05-14 06:32:50|141038.9|140948.9|141053|140923|141053.6|140950.2|141029.8|140915.4|25
1620973980000|2021-05-14 06:33:00|141051.8|140921.8|141048.2|140918.2|141051.8|140941.7|141024.8|140913|27
1620973990000|2021-05-14 06:33:10|141049.8|140919.8|141047.4|140917.4|141050.3|140920.3|141040.5|140910.5|16
1620974000000|2021-05-14 06:33:20|141047.6|140917.6|141045.9|140915.9|141047.6|140917.6|141044.4|140914.4|11
1620974010000|2021-05-14 06:33:30|141041.9|140911.9|141002.6|140912.6|141045.3|140936.5|141002.6|140903.9|20
1620974020000|2021-05-14 06:33:40|141004.4|140914.4|141009.2|140919.2|141014.3|140924.3|141000.3|140910.3|18
1620974030000|2021-05-14 06:33:50|141008.8|140918.8|140971.7|140881.7|141019.1|140920.8|140966.8|140876.8|23
1620974040000|2021-05-14 06:34:00|140967.9|140877.9|140983.1|140853.1|140986.5|140880.2|140967.5|140850.8|25
1620974050000|2021-05-14 06:34:10|140982.4|140852.4|140966.3|140836.3|140983.3|140869.5|140944.3|140831.4|17
1620974060000|2021-05-14 06:34:20|140969.5|140839.5|140975.1|140845.1|140975.7|140845.7|140965.3|140835.3|17
1620974070000|2021-05-14 06:34:30|140975.2|140845.2|140941.2|140851.2|140975.2|140865.3|140941.2|140836.1|34
1620974080000|2021-05-14 06:34:40|140941.6|140851.6|140949.7|140859.7|140950.8|140860.8|140941.4|140851.4|24
1620974090000|2021-05-14 06:34:50|140952.5|140862.5|140942.3|140852.3|140963.6|140862.5|140938.6|140827.8|26
1620974100000|2021-05-14 06:35:00|140941.7|140851.7|140972.7|140882.7|140973|140883|140940.6|140850.6|32
1620974110000|2021-05-14 06:35:10|140972|140882|140971.6|140881.6|140978.7|140888.7|140967.5|140877.5|20
1620974120000|2021-05-14 06:35:20|140971.8|140881.8|140968.1|140878.1|140976.9|140886.9|140967.4|140877.4|18
1620974130000|2021-05-14 06:35:30|140969|140879|140951.3|140861.3|140970.5|140880.5|140951.3|140861.3|18
1620974140000|2021-05-14 06:35:40|140951.2|140861.2|140956.2|140866.2|140959.1|140869.1|140951.2|140861.2|19
1620974150000|2021-05-14 06:35:50|140956.5|140866.5|140951.3|140861.3|140956.5|140866.5|140941.3|140851.3|23
1620974160000|2021-05-14 06:36:00|140949.9|140859.9|140957.5|140867.5|140977.2|140869.8|140949.9|140841.2|20
1620974170000|2021-05-14 06:36:10|140959.3|140869.3|140955.6|140865.6|140959.6|140869.6|140950|140860|10
1620974180000|2021-05-14 06:36:20|140956|140866|140935.7|140845.7|140957.2|140867.2|140930.7|140840.7|31
1620974190000|2021-05-14 06:36:30|140936.7|140846.7|140937.8|140847.8|140938.7|140848.7|140935.2|140845.2|38
1620974200000|2021-05-14 06:36:40|140937.3|140847.3|140893.4|140803.4|140937.3|140847.3|140884|140773.6|38
1620974210000|2021-05-14 06:36:50|140895|140805|140889.1|140799.1|140897.3|140807.3|140886.3|140796.3|38
1620974220000|2021-05-14 06:37:00|140889.9|140799.9|140870.2|140780.2|140890.6|140800.6|140867.4|140777.4|33
1620974230000|2021-05-14 06:37:10|140869.9|140779.9|140859.9|140729.9|140872|140782|140841.2|140729.9|27
1620974240000|2021-05-14 06:37:20|140841.8|140751.8|140830.3|140740.3|140842.9|140752.9|140829.7|140739.7|29
1620974250000|2021-05-14 06:37:30|140831.4|140741.4|140839.5|140749.5|140840.2|140750.2|140830.9|140740.9|29
1620974260000|2021-05-14 06:37:40|140839.4|140749.4|140844|140754|140848.2|140758.2|140838.9|140748.9|23
1620974270000|2021-05-14 06:37:50|140843.3|140753.3|140849.9|140759.9|140849.9|140759.9|140843.3|140753.3|24
1620974280000|2021-05-14 06:38:00|140850|140760|140863.9|140773.9|140863.9|140773.9|140849.4|140759.4|21
1620974290000|2021-05-14 06:38:10|140863.7|140773.7|140863.9|140773.9|140865.2|140775.2|140860.9|140770.9|27
1620974300000|2021-05-14 06:38:20|140863.6|140773.6|140847.2|140757.2|140863.6|140773.6|140847.2|140757.2|25
1620974310000|2021-05-14 06:38:30|140848|140758|140848.4|140758.4|140848.8|140758.8|140845.9|140755.9|26
1620974320000|2021-05-14 06:38:40|140849.2|140759.2|140848.7|140758.7|140850.8|140760.8|140848.7|140758.7|23
1620974330000|2021-05-14 06:38:50|140849|140759|140825.6|140735.6|140849.4|140759.4|140812.6|140691.8|25
1620974340000|2021-05-14 06:39:00|140826.1|140736.1|140844.3|140714.3|140851.7|140743.5|140822.3|140713.4|27
1620974350000|2021-05-14 06:39:10|140843.7|140713.7|140830.2|140740.2|140849.1|140741.7|140830.1|140713.7|21
1620974360000|2021-05-14 06:39:20|140830.3|140740.3|140813.3|140723.3|140837.3|140744.3|140807.5|140706.6|27
1620974370000|2021-05-14 06:39:30|140815.9|140725.9|140814.9|140724.9|140821|140731|140808.1|140718.1|21
1620974380000|2021-05-14 06:39:40|140819.6|140729.6|140824.1|140734.1|140825.5|140735.5|140819.6|140729.6|24
1620974390000|2021-05-14 06:39:50|140824|140734|140826.3|140736.3|140829|140739|140821.6|140731.6|19
1620974400000|2021-05-14 06:40:00|140826.8|140736.8|140825.1|140735.1|140827|140737|140821.7|140731.7|22
1620974410000|2021-05-14 06:40:10|140826.2|140736.2|140822.9|140732.9|140826.5|140736.5|140822.2|140732.2|15
1620974420000|2021-05-14 06:40:20|140839|140709|140807|140717|140845.4|140719.2|140796.4|140706.4|33
1620974430000|2021-05-14 06:40:30|140806.8|140716.8|140805.3|140715.3|140808.9|140718.9|140805.2|140715.2|18
1620974440000|2021-05-14 06:40:40|140806.5|140716.5|140802|140712|140806.5|140716.5|140799.7|140709.7|22
1620974450000|2021-05-14 06:40:50|140806.5|140716.5|140809.5|140719.5|140815.9|140725.9|140802.3|140712.3|22
1620974460000|2021-05-14 06:41:00|140813.7|140723.7|140813.8|140723.8|140816.9|140726.9|140813|140723|9
1620974470000|2021-05-14 06:41:10|140813.6|140723.6|140829.5|140739.5|140832.1|140742.1|140813.6|140723.6|19
1620974480000|2021-05-14 06:41:20|140834.1|140744.1|140837.6|140747.6|140840.6|140750.6|140834.1|140744.1|23
1620974490000|2021-05-14 06:41:30|140837.8|140747.8|140831.8|140741.8|140837.8|140747.8|140824.3|140707.4|25
1620974500000|2021-05-14 06:41:40|140830|140740|140851.5|140761.5|140851.7|140761.7|140829.9|140739.9|22
1620974510000|2021-05-14 06:41:50|140840.3|140750.3|140849.4|140759.4|140851.8|140761.8|140837.6|140747.6|27
1620974520000|2021-05-14 06:42:00|140849.1|140759.1|140830.5|140740.5|140849.1|140759.1|140829|140739|16
1620974530000|2021-05-14 06:42:10|140826.8|140736.8|140829.4|140739.4|140830|140740|140826.8|140736.8|16
1620974540000|2021-05-14 06:42:20|140830.4|140740.4|140832|140742|140832.1|140742.1|140829.9|140739.9|15
1620974550000|2021-05-14 06:42:30|140831.6|140741.6|140835.4|140745.4|140835.4|140745.4|140829.3|140739.3|24
1620974560000|2021-05-14 06:42:40|140836|140746|140836|140746|140854.3|140764.3|140819.9|140729.9|36
1620974570000|2021-05-14 06:42:50|140836.2|140746.2|140846.8|140756.8|140846.8|140756.8|140831|140741|30
1620974580000|2021-05-14 06:43:00|140845.2|140755.2|140882.1|140752.1|140882.1|140761.1|140835.5|140744.1|19
1620974590000|2021-05-14 06:43:10|140864.7|140774.7|140866|140776|140872.5|140782.5|140859.8|140769.8|36
1620974600000|2021-05-14 06:43:20|140865.2|140775.2|140869.7|140779.7|140870|140780|140865.2|140775.2|16
1620974610000|2021-05-14 06:43:30|140867.1|140777.1|140872.1|140782.1|140872.1|140782.1|140864.9|140774.9|22
1620974620000|2021-05-14 06:43:40|140872.3|140782.3|140910.4|140820.4|140929.3|140823.1|140872.3|140782.3|24
1620974630000|2021-05-14 06:43:50|140910.6|140820.6|140910.2|140820.2|140912.1|140822.1|140908.1|140818.1|18
1620974640000|2021-05-14 06:44:00|140912.5|140822.5|140940.5|140810.5|140940.5|140829.2|140912.5|140806.5|16
1620974650000|2021-05-14 06:44:10|140940.2|140810.2|140911.9|140821.9|140942.8|140834|140905.4|140808.4|26
1620974660000|2021-05-14 06:44:20|140918.8|140828.8|140934.3|140844.3|140938.5|140848.5|140914.9|140824.9|27
1620974670000|2021-05-14 06:44:30|140934.7|140844.7|140945.7|140855.7|140956|140866|140929.4|140839.4|32
1620974680000|2021-05-14 06:44:40|140946.5|140856.5|140963.9|140873.9|140969.5|140879.5|140941.9|140851.9|28
1620974690000|2021-05-14 06:44:50|140962.2|140872.2|140961.6|140871.6|140964.1|140874.1|140954.7|140864.7|28
1620974700000|2021-05-14 06:45:00|140960.3|140870.3|140971.2|140881.2|140981.7|140882.3|140951.9|140851.7|29
1620974710000|2021-05-14 06:45:10|140972.5|140882.5|140964.9|140874.9|140985.5|140888.6|140961.2|140852|31
1620974720000|2021-05-14 06:45:20|140960.3|140870.3|140971.1|140881.1|140990.7|140885.9|140960|140859.5|26
1620974730000|2021-05-14 06:45:30|140971.9|140881.9|140969.6|140879.6|140972.6|140882.6|140968|140878|23
1620974740000|2021-05-14 06:45:40|140970.1|140880.1|140971.2|140881.2|140982.6|140881.3|140958.6|140851.9|31
1620974750000|2021-05-14 06:45:50|140970.7|140880.7|140968.7|140878.7|140971.5|140881.5|140967.4|140877.4|24
1620974760000|2021-05-14 06:46:00|140968.8|140878.8|140967.9|140877.9|140969.1|140879.1|140965.1|140875.1|16
1620974770000|2021-05-14 06:46:10|140967.4|140877.4|140965.5|140875.5|140967.4|140877.4|140964.2|140874.2|12
1620974780000|2021-05-14 06:46:20|140966.5|140876.5|140963.8|140873.8|140967.3|140877.3|140959.9|140869.9|12
1620974790000|2021-05-14 06:46:30|140963.4|140873.4|140959.8|140869.8|140969.5|140879.5|140959.8|140869.8|18
1620974800000|2021-05-14 06:46:40|140963.1|140873.1|140966.6|140876.6|140967.7|140877.7|140961.3|140871.3|20
1620974810000|2021-05-14 06:46:50|140965.6|140875.6|140964.8|140874.8|140966.8|140876.8|140963.5|140873.5|19
1620974820000|2021-05-14 06:47:00|140961.3|140871.3|140961.3|140871.3|140963|140873|140958.3|140868.3|20
1620974830000|2021-05-14 06:47:10|140961.8|140871.8|140965.5|140875.5|140965.5|140875.5|140961.6|140871.6|8
1620974840000|2021-05-14 06:47:20|140965|140875|140964.7|140874.7|140965.6|140875.6|140964.1|140874.1|14
1620974850000|2021-05-14 06:47:30|140966.1|140876.1|140956.6|140866.6|140966.4|140876.4|140952.9|140862.9|23
1620974860000|2021-05-14 06:47:40|140959.8|140869.8|140956|140866|140959.8|140869.8|140953.2|140863.2|22
1620974870000|2021-05-14 06:47:50|140956.7|140866.7|140959.2|140869.2|140962.8|140872.8|140956.5|140866.5|22
1620974880000|2021-05-14 06:48:00|140958.4|140868.4|140962.9|140872.9|140965.6|140875.6|140957.8|140867.8|20
1620974890000|2021-05-14 06:48:10|140963|140873|140977.8|140887.8|140981.2|140891.2|140958.8|140868.8|25
1620974900000|2021-05-14 06:48:20|140979.7|140889.7|140998.3|140908.3|140999.3|140909.3|140979.7|140889.7|28
1620974910000|2021-05-14 06:48:30|140997.8|140907.8|140996.8|140906.8|141000.1|140910.1|140990.6|140900.6|26
1620974920000|2021-05-14 06:48:40|141000.2|140910.2|140995.6|140905.6|141000.2|140910.2|140994.2|140904.2|13
1620974930000|2021-05-14 06:48:50|140995.4|140905.4|141000.2|140910.2|141001.4|140911.4|140995.4|140905.4|13
1620974940000|2021-05-14 06:49:00|141000.4|140910.4|141000|140910|141001.3|140911.3|140999.7|140909.7|10
1620974950000|2021-05-14 06:49:10|140999.4|140909.4|140996.6|140906.6|141002.2|140912.2|140994.7|140904.7|12
1620974960000|2021-05-14 06:49:20|140993.5|140903.5|140971.9|140881.9|140997.6|140907.6|140962.8|140872.8|24
1620974970000|2021-05-14 06:49:30|140973.1|140883.1|140972.5|140882.5|140973.1|140883.1|140969.7|140879.7|14
1620974980000|2021-05-14 06:49:40|140972.4|140882.4|140972.5|140882.5|140976.1|140886.1|140972.4|140882.4|9
1620974990000|2021-05-14 06:49:50|140970.2|140880.2|140975.2|140885.2|140996.5|140885.2|140970.2|140863.4|18
1620975000000|2021-05-14 06:50:00|140973.4|140883.4|140978.8|140888.8|140982.6|140892.6|140972.1|140882.1|21
1620975010000|2021-05-14 06:50:10|140976.7|140886.7|140974.3|140884.3|140988.3|140898.3|140967.6|140877.6|24
1620975020000|2021-05-14 06:50:20|140972.7|140882.7|140985.4|140895.4|140988.7|140898.7|140967.4|140877.4|27
1620975030000|2021-05-14 06:50:30|140986.9|140896.9|140966.1|140876.1|140988.4|140898.4|140963.6|140850.6|30
1620975040000|2021-05-14 06:50:40|140965.7|140875.7|140960.5|140870.5|140968.1|140878.1|140960.5|140870.5|28
1620975050000|2021-05-14 06:50:50|140962.9|140872.9|140965.1|140875.1|140968|140878|140955.3|140865.3|31
1620975060000|2021-05-14 06:51:00|140953.4|140863.4|140944.9|140854.9|140960.2|140870.2|140944.9|140854.9|22
1620975070000|2021-05-14 06:51:10|140946.3|140856.3|140951.5|140861.5|140954|140864|140945.1|140855.1|27
1620975080000|2021-05-14 06:51:20|140951.8|140861.8|140950|140860|140951.8|140861.8|140942.6|140852.6|17
1620975090000|2021-05-14 06:51:30|140948.8|140858.8|140948.5|140858.5|140950.6|140860.6|140948.4|140858.4|17
1620975100000|2021-05-14 06:51:40|140948.4|140858.4|140949.5|140859.5|140952.2|140862.2|140943.6|140853.6|22
1620975110000|2021-05-14 06:51:50|140951.3|140861.3|140943.9|140853.9|140951.3|140861.3|140941.4|140851.4|19
1620975120000|2021-05-14 06:52:00|140945.3|140855.3|140945.9|140855.9|140946.3|140856.3|140943.8|140853.8|9
1620975130000|2021-05-14 06:52:10|140946|140856|140946.4|140856.4|140947.3|140857.3|140945.3|140855.3|8
1620975140000|2021-05-14 06:52:20|140945.4|140855.4|140944.6|140854.6|140946|140856|140943.9|140853.9|6
1620975150000|2021-05-14 06:52:30|140943.1|140853.1|140907.8|140817.8|140943.1|140853.1|140906.5|140803.6|19
1620975160000|2021-05-14 06:52:40|140907.6|140817.6|140905.1|140815.1|140930.1|140818|140904.7|140793.4|27
1620975170000|2021-05-14 06:52:50|140905.2|140815.2|140905.9|140815.9|140905.9|140815.9|140904.3|140814.3|9
1620975180000|2021-05-14 06:53:00|140906|140816|140906|140816|140908.2|140818.2|140906|140816|16
1620975190000|2021-05-14 06:53:10|140906.5|140816.5|140900.4|140810.4|140906.5|140816.5|140898.9|140808.9|21
1620975200000|2021-05-14 06:53:20|140900.5|140810.5|140907.9|140817.9|140910.8|140820.8|140900|140810|26
1620975210000|2021-05-14 06:53:30|140909|140819|140911.2|140821.2|140912.6|140822.6|140907.3|140817.3|22
1620975220000|2021-05-14 06:53:40|140910.9|140820.9|140909.6|140819.6|140911.7|140821.7|140907.4|140817.4|16
1620975230000|2021-05-14 06:53:50|140909.1|140819.1|140912.8|140822.8|140913.5|140823.5|140904.7|140814.7|15
1620975240000|2021-05-14 06:54:00|140910.7|140820.7|140893.8|140803.8|140912.5|140822.5|140891.5|140801.5|22
1620975250000|2021-05-14 06:54:10|140904|140814|140887|140797|140904|140814|140887|140797|27
1620975260000|2021-05-14 06:54:20|140887.7|140797.7|140887.5|140797.5|140890|140800|140885.3|140795.3|15
1620975270000|2021-05-14 06:54:30|140889.1|140799.1|140890.2|140800.2|140899.3|140809.3|140886.5|140796.5|32
1620975280000|2021-05-14 06:54:40|140890.7|140800.7|140933.2|140843.2|140936.4|140846.4|140888.5|140798.5|31
1620975290000|2021-05-14 06:54:50|140933|140843|140943.3|140853.3|140944.2|140854.2|140930|140840|26
1620975300000|2021-05-14 06:55:00|140943.4|140853.4|140939.3|140849.3|140943.4|140853.4|140937.5|140847.5|29
1620975310000|2021-05-14 06:55:10|140939.5|140849.5|140915|140825|140939.9|140849.9|140915|140825|26
1620975320000|2021-05-14 06:55:20|140917.3|140827.3|140928.8|140838.8|140929.4|140839.4|140914.4|140824.4|22
1620975330000|2021-05-14 06:55:30|140928.2|140838.2|140938.9|140848.9|140946.5|140856.5|140928.2|140838.2|24
1620975340000|2021-05-14 06:55:40|140940.1|140850.1|140946.2|140856.2|140963.9|140873.9|140937|140847|31
1620975350000|2021-05-14 06:55:50|140948.9|140858.9|140956.5|140866.5|140964.6|140874.6|140948.2|140858.2|27
1620975360000|2021-05-14 06:56:00|140957.3|140867.3|140974.9|140884.9|140976.8|140886.8|140957.3|140867.3|28
1620975370000|2021-05-14 06:56:10|140975|140885|140967.9|140877.9|141018|140905.5|140963.6|140868.2|28
1620975380000|2021-05-14 06:56:20|140967.5|140877.5|140963.1|140873.1|140968|140878|140958.4|140868.4|22
1620975390000|2021-05-14 06:56:30|140962.9|140872.9|140984.7|140854.7|140984.7|140877.1|140961.2|140854.3|23
1620975400000|2021-05-14 06:56:40|140984.3|140854.3|140956|140826|140987.2|140884.6|140935.9|140825.2|27
1620975410000|2021-05-14 06:56:50|140955.2|140825.2|140922.8|140832.8|140955.3|140839.4|140912.9|140810.9|34
1620975420000|2021-05-14 06:57:00|140923.7|140833.7|140920|140830|140924.6|140834.6|140919.2|140829.2|33
1620975430000|2021-05-14 06:57:10|140921.8|140831.8|140926.1|140836.1|140926.1|140836.1|140920.3|140830.3|22
1620975440000|2021-05-14 06:57:20|140926.3|140836.3|140959.5|140869.5|140960.2|140870.2|140924.9|140834.9|18
1620975450000|2021-05-14 06:57:30|140957|140867|140972|140882|140973.7|140883.7|140957|140867|22
1620975460000|2021-05-14 06:57:40|140971.6|140881.6|140970.6|140880.6|140972.2|140882.2|140970.5|140880.5|12
1620975470000|2021-05-14 06:57:50|140970.5|140880.5|140978.9|140848.9|140978.9|140882.2|140955.3|140848.9|24
1620975480000|2021-05-14 06:58:00|140975.7|140845.7|140958.1|140868.1|140975.7|140870.6|140953.2|140844.9|22
1620975490000|2021-05-14 06:58:10|140957.7|140867.7|140958.3|140868.3|140958.4|140868.4|140954.9|140864.9|14
1620975500000|2021-05-14 06:58:20|140958.6|140868.6|140963.9|140873.9|140963.9|140873.9|140957.4|140867.4|12
1620975510000|2021-05-14 06:58:30|140963.1|140873.1|140974.6|140884.6|140977.7|140887.7|140960.9|140870.9|14
1620975520000|2021-05-14 06:58:40|140974.4|140884.4|140967.2|140877.2|140978.3|140888.3|140966.1|140876.1|22
1620975530000|2021-05-14 06:58:50|140965.9|140875.9|140968.5|140878.5|140972.6|140882.6|140965.7|140875.7|20
1620975540000|2021-05-14 06:59:00|140968|140878|140969.4|140879.4|140969.7|140879.7|140967.8|140877.8|14
1620975550000|2021-05-14 06:59:10|140970.1|140880.1|140984.4|140894.4|141004.4|140895|140969.3|140874.4|26
1620975560000|2021-05-14 06:59:20|140981.9|140891.9|140959.6|140869.6|140983.9|140893.9|140955.3|140865.3|23
1620975570000|2021-05-14 06:59:30|140959.4|140869.4|140951.2|140861.2|140960.6|140870.6|140947.7|140857.7|25
1620975580000|2021-05-14 06:59:40|140952.1|140862.1|140931.3|140841.3|140972.8|140862.1|140931.3|140833.7|19
1620975590000|2021-05-14 06:59:50|140930.5|140840.5|140944.6|140854.6|140949.3|140859.3|140930.5|140840.5|18
1620975600000|2021-05-14 07:00:00|140944.4|140854.4|140919.5|140789.5|140944.7|140854.7|140914.2|140784.2|33
1620975610000|2021-05-14 07:00:10|140916.6|140786.6|140892.9|140802.9|140916.6|140808.2|140889.5|140780.7|28
1620975620000|2021-05-14 07:00:20|140892.3|140802.3|140912.4|140822.4|140915.7|140825.7|140891.9|140801.9|24
1620975630000|2021-05-14 07:00:30|140912.5|140822.5|140870.8|140780.8|140920.9|140830.9|140865.3|140775.3|29
1620975640000|2021-05-14 07:00:40|140872.8|140782.8|140894.5|140804.5|140894.5|140804.5|140872.8|140782.8|32
1620975650000|2021-05-14 07:00:50|140893|140803|140892|140802|140893.7|140803.7|140890.5|140800.5|12
1620975660000|2021-05-14 07:01:00|140891.9|140801.9|140888.4|140798.4|140892.8|140802.8|140887.6|140797.6|23
1620975670000|2021-05-14 07:01:10|140888|140798|140888.5|140798.5|140890|140800|140887.2|140797.2|17
1620975680000|2021-05-14 07:01:20|140887.5|140797.5|140888.9|140798.9|140889.9|140799.9|140870.8|140780.8|14
1620975690000|2021-05-14 07:01:30|140888.5|140798.5|140890.9|140800.9|140892.4|140802.4|140887.7|140797.7|24
1620975700000|2021-05-14 07:01:40|140890.6|140800.6|140889.7|140799.7|140892.5|140802.5|140889.2|140799.2|15
1620975710000|2021-05-14 07:01:50|140889.4|140799.4|140881.2|140791.2|140898.5|140808.5|140881.2|140791.2|25
1620975720000|2021-05-14 07:02:00|140884.1|140794.1|140842.5|140752.5|140902.8|140794.1|140836.8|140732.2|28
1620975730000|2021-05-14 07:02:10|140836.3|140746.3|140851|140761|140851|140761|140836.1|140746.1|26
1620975740000|2021-05-14 07:02:20|140837.1|140747.1|140832.2|140742.2|140838.2|140748.2|140831.5|140741.5|20
1620975750000|2021-05-14 07:02:30|140839.2|140749.2|140840|140750|140845.1|140755.1|140836.6|140746.6|15
1620975760000|2021-05-14 07:02:40|140849.1|140759.1|140836|140746|140856.9|140766.9|140836|140746|22
1620975770000|2021-05-14 07:02:50|140836.1|140746.1|140844|140754|140845|140755|140835.9|140745.9|17
1620975780000|2021-05-14 07:03:00|140844.1|140754.1|140873.7|140783.7|140888.6|140787.9|140842.1|140752.1|29
1620975790000|2021-05-14 07:03:10|140872.9|140782.9|140855.8|140765.8|140875.9|140785.9|140850.6|140760.6|32
1620975800000|2021-05-14 07:03:20|140850.2|140760.2|140884.1|140794.1|140895|140794.7|140850.2|140760.2|29
1620975810000|2021-05-14 07:03:30|140885|140795|140874.6|140784.6|140885.5|140795.5|140862.3|140772.3|27
1620975820000|2021-05-14 07:03:40|140873.8|140783.8|140873.4|140783.4|140879.7|140789.7|140867|140777|22
1620975830000|2021-05-14 07:03:50|140869.7|140779.7|140863.8|140773.8|140888.5|140784.7|140863.8|140758.5|25
1620975840000|2021-05-14 07:04:00|140860|140770|140859.2|140769.2|140861.5|140771.5|140856.9|140766.9|29
1620975850000|2021-05-14 07:04:10|140864.3|140774.3|140845.7|140715.7|140884.9|140774.3|140834.5|140715.7|28
1620975860000|2021-05-14 07:04:20|140848.8|140718.8|140827.1|140737.1|140850.7|140740|140826.1|140716.3|26
1620975870000|2021-05-14 07:04:30|140826|140736|140816.7|140726.7|140826|140736|140812.4|140722.4|31
1620975880000|2021-05-14 07:04:40|140816.9|140726.9|140821.7|140731.7|140821.7|140731.7|140816.9|140726.9|24
1620975890000|2021-05-14 07:04:50|140821.9|140731.9|140824|140734|140826.2|140736.2|140820.4|140730.4|20
1620975900000|2021-05-14 07:05:00|140823.6|140733.6|140855.3|140765.3|140863.6|140773.6|140823.6|140733.6|33
1620975910000|2021-05-14 07:05:10|140860.4|140770.4|140854.8|140764.8|140860.4|140770.4|140846.6|140756.6|20
1620975920000|2021-05-14 07:05:20|140854.2|140764.2|140856.2|140766.2|140856.3|140766.3|140850.4|140760.4|14
1620975930000|2021-05-14 07:05:30|140856.4|140766.4|140885.5|140795.5|140885.5|140795.5|140856.4|140766.4|23
1620975940000|2021-05-14 07:05:40|140885.4|140795.4|140947|140817|140954.1|140846.4|140885.4|140795.4|27
1620975950000|2021-05-14 07:05:50|140947.9|140817.9|140923.1|140793.1|140952.6|140822.6|140897.8|140789.3|20
1620975960000|2021-05-14 07:06:00|140919.9|140789.9|140918.6|140788.6|140921.6|140809.1|140894.7|140784.8|29
1620975970000|2021-05-14 07:06:10|140917.7|140787.7|140902.5|140812.5|140920.4|140813.9|140894.8|140787.5|25
1620975980000|2021-05-14 07:06:20|140901.9|140811.9|140890.7|140800.7|140913.6|140823.6|140890.7|140800.7|25
1620975990000|2021-05-14 07:06:30|140891.3|140801.3|140876.2|140786.2|140905.7|140801.7|140876.2|140761.2|25
1620976000000|2021-05-14 07:06:40|140877.6|140787.6|140886.5|140756.5|140889|140788.5|140874.8|140753.2|24
1620976010000|2021-05-14 07:06:50|140887.7|140757.7|140845.3|140755.3|140887.7|140777.2|140844.3|140733.5|25
1620976020000|2021-05-14 07:07:00|140846.4|140756.4|140833.7|140743.7|140850.7|140760.7|140833.7|140743.7|30
1620976030000|2021-05-14 07:07:10|140842|140752|140855|140765|140856.5|140766.5|140842|140752|27
1620976040000|2021-05-14 07:07:20|140856.2|140766.2|140835.5|140745.5|140857.6|140767.6|140835.5|140745.5|20
1620976050000|2021-05-14 07:07:30|140835.7|140745.7|140846.1|140756.1|140848.6|140758.6|140825.5|140735.5|22
1620976060000|2021-05-14 07:07:40|140848.9|140758.9|140848.2|140758.2|140850.4|140760.4|140843.1|140753.1|19
1620976070000|2021-05-14 07:07:50|140848.4|140758.4|140843.1|140753.1|140849.3|140759.3|140842.1|140752.1|13
1620976080000|2021-05-14 07:08:00|140842.8|140752.8|140862.2|140772.2|140866.6|140776.6|140842.2|140752.2|22
1620976090000|2021-05-14 07:08:10|140861.8|140771.8|140860.5|140770.5|140868.3|140778.3|140860.5|140770.5|12
1620976100000|2021-05-14 07:08:20|140861.7|140771.7|140873.2|140783.2|140875|140785|140861.7|140771.7|14
1620976110000|2021-05-14 07:08:30|140875.5|140785.5|140851.5|140761.5|140880.9|140789.7|140849.4|140740.7|25
1620976120000|2021-05-14 07:08:40|140859.8|140769.8|140890.3|140760.3|140892.5|140781.7|140859.8|140756.5|22
1620976130000|2021-05-14 07:08:50|140894.7|140764.7|140879.5|140789.5|140894.7|140793.4|140866.3|140764.3|22
1620976140000|2021-05-14 07:09:00|140874.9|140784.9|140888.5|140758.5|140888.5|140789.5|140859.8|140753.6|24
1620976150000|2021-05-14 07:09:10|140882.6|140752.6|140883.5|140753.5|140889|140759|140879.5|140749.5|20
1620976160000|2021-05-14 07:09:20|140877.5|140747.5|140877.2|140747.2|140879.9|140749.9|140869.1|140739.1|24
1620976170000|2021-05-14 07:09:30|140873.4|140743.4|140882.5|140752.5|140882.5|140752.5|140870.8|140740.8|22
1620976180000|2021-05-14 07:09:40|140882.7|140752.7|140882.8|140752.8|140883.6|140753.6|140881.3|140751.3|14
1620976190000|2021-05-14 07:09:50|140883.9|140753.9|140881.7|140791.7|140890.2|140791.7|140871.4|140752.1|20
1620976200000|2021-05-14 07:10:00|140890.5|140800.5|140876|140786|140909.2|140812.3|140862|140771.3|28
1620976210000|2021-05-14 07:10:10|140877.9|140787.9|140861.1|140771.1|140886.8|140787.9|140855.2|140756.8|30
1620976220000|2021-05-14 07:10:20|140862.1|140772.1|140874.9|140784.9|140889.7|140787.9|140855.7|140755.7|34
1620976230000|2021-05-14 07:10:30|140876.4|140786.4|140868.7|140778.7|140876.7|140786.7|140864.8|140774.8|17
1620976240000|2021-05-14 07:10:40|140870.2|140780.2|140897.8|140807.8|140897.8|140807.8|140870.2|140780.2|29
1620976250000|2021-05-14 07:10:50|140899|140809|140889.6|140799.6|140899|140809|140888.7|140798.7|20
1620976260000|2021-05-14 07:11:00|140890.4|140800.4|140862.1|140772.1|140890.4|140800.4|140857.2|140767.2|28
1620976270000|2021-05-14 07:11:10|140862|140772|140898.1|140808.1|140898.1|140808.1|140860.1|140770.1|29
1620976280000|2021-05-14 07:11:20|140900.8|140810.8|140914.2|140824.2|140918.6|140828.6|140899.4|140809.4|30
1620976290000|2021-05-14 07:11:30|140913.8|140823.8|140916.1|140826.1|140916.4|140826.4|140913.4|140823.4|10
1620976300000|2021-05-14 07:11:40|140915.5|140825.5|140916.8|140826.8|140916.8|140826.8|140914.1|140824.1|10
1620976310000|2021-05-14 07:11:50|140916.4|140826.4|140911.3|140821.3|140916.4|140826.4|140911.2|140821.2|7
1620976320000|2021-05-14 07:12:00|140910.7|140820.7|140933|140843|140935.5|140845.5|140910.7|140820.7|19
1620976330000|2021-05-14 07:12:10|140934.2|140844.2|140990.2|140900.2|140990.8|140900.8|140932.7|140842.7|21
1620976340000|2021-05-14 07:12:20|140987.5|140897.5|140993.7|140903.7|141012.3|140906|140982.9|140875.7|26
1620976350000|2021-05-14 07:12:30|140994.2|140904.2|141000.1|140910.1|141000.1|140910.1|140994.2|140904.2|14
1620976360000|2021-05-14 07:12:40|141002.3|140912.3|140995.1|140905.1|141004.7|140914.7|140988.2|140898.2|25
1620976370000|2021-05-14 07:12:50|141000.6|140910.6|141011.4|140921.4|141014.7|140924.7|140994.3|140904.3|27
1620976380000|2021-05-14 07:13:00|141011.3|140921.3|140999.5|140909.5|141011.3|140921.3|140998.4|140908.4|30
1620976390000|2021-05-14 07:13:10|140999.1|140909.1|140990.1|140900.1|141002.8|140912.8|140990|140900|23
1620976400000|2021-05-14 07:13:20|140990.2|140900.2|140998.9|140908.9|140998.9|140908.9|140981.8|140891.8|32
1620976410000|2021-05-14 07:13:30|140997.8|140907.8|140998.8|140908.8|140999.5|140909.5|140995.8|140905.8|18
1620976420000|2021-05-14 07:13:40|140998.7|140908.7|140999|140909|141001|140911|140997.5|140907.5|14
1620976430000|2021-05-14 07:13:50|140999.7|140909.7|140997.8|140907.8|140999.8|140909.8|140996.1|140906.1|8
1620976440000|2021-05-14 07:14:00|140989.1|140899.1|140976.4|140886.4|140989.1|140899.1|140976.4|140886.4|25
1620976450000|2021-05-14 07:14:10|140975.1|140885.1|141041.8|140951.8|141059|140954.4|140975.1|140885.1|31
1620976460000|2021-05-14 07:14:20|141042.8|140952.8|141042.6|140952.6|141044.8|140954.8|141038.7|140948.7|18
1620976470000|2021-05-14 07:14:30|141042.3|140952.3|141043|140953|141045|140955|141041|140951|16
1620976480000|2021-05-14 07:14:40|141042.9|140952.9|141040.8|140950.8|141043|140953|141039.9|140949.9|9
1620976490000|2021-05-14 07:14:50|141040.9|140950.9|141042|140952|141042|140952|141039.1|140949.1|10
1620976500000|2021-05-14 07:15:00|141042.2|140952.2|141136.7|141046.7|141144|141054|141040.7|140950.7|29
1620976510000|2021-05-14 07:15:10|141139.7|141049.7|141140.8|141050.8|141140.8|141050.8|141132.7|141042.7|25
1620976520000|2021-05-14 07:15:20|141140.4|141050.4|141184.5|141054.5|141185.7|141072.3|141136.7|141046.7|18
1620976530000|2021-05-14 07:15:30|141184.8|141054.8|141158.7|141068.7|141184.8|141076.5|141158.6|141054.8|30
1620976540000|2021-05-14 07:15:40|141159.9|141069.9|141170.1|141080.1|141172.6|141082.6|141159.9|141069.9|17
1620976550000|2021-05-14 07:15:50|141169.4|141079.4|141172.3|141082.3|141172.5|141082.5|141167.7|141077.7|9
1620976560000|2021-05-14 07:16:00|141171.8|141081.8|141185.5|141095.5|141206.4|141098.3|141165.4|141075|22
1620976570000|2021-05-14 07:16:10|141185.7|141095.7|141272.6|141142.6|141276.3|141160.5|141177.9|141087.9|23
1620976580000|2021-05-14 07:16:20|141275|141145|141288.2|141198.2|141307.8|141200|141275|141145|33
1620976590000|2021-05-14 07:16:30|141287.7|141197.7|141297.8|141167.8|141300.8|141205.7|141286.1|141166.4|22
1620976600000|2021-05-14 07:16:40|141299.8|141169.8|141301.6|141171.6|141301.9|141171.9|141296.9|141166.9|19
1620976610000|2021-05-14 07:16:50|141301.8|141171.8|141235.7|141145.7|141302.4|141172.4|141228.9|141138.9|23
1620976620000|2021-05-14 07:17:00|141237.9|141147.9|141258.2|141168.2|141261.4|141171.4|141237.9|141147.9|33
1620976630000|2021-05-14 07:17:10|141257.4|141167.4|141260.6|141170.6|141262.1|141172.1|141257.4|141167.4|24
1620976640000|2021-05-14 07:17:20|141258.9|141168.9|141260.2|141170.2|141260.7|141170.7|141258.4|141168.4|23
1620976650000|2021-05-14 07:17:30|141258.4|141168.4|141260|141170|141273.1|141183.1|141256.2|141166.2|23
1620976660000|2021-05-14 07:17:40|141260.9|141170.9|141271|141181|141271|141181|141256.3|141166.3|27
1620976670000|2021-05-14 07:17:50|141270.9|141180.9|141277.3|141187.3|141285.2|141195.2|141270.9|141180.9|20
1620976680000|2021-05-14 07:18:00|141276.8|141186.8|141276|141186|141283.1|141193.1|141274.4|141184.4|23
1620976690000|2021-05-14 07:18:10|141275.9|141185.9|141260.4|141170.4|141275.9|141185.9|141255.4|141165.4|20
1620976700000|2021-05-14 07:18:20|141260.9|141170.9|141263.1|141173.1|141263.1|141173.1|141260.4|141170.4|16
1620976710000|2021-05-14 07:18:30|141263.4|141173.4|141269|141179|141269.1|141179.1|141263.4|141173.4|14
1620976720000|2021-05-14 07:18:40|141268.5|141178.5|141364.9|141234.9|141371.7|141241.7|141268.5|141178.5|34
1620976730000|2021-05-14 07:18:50|141363.1|141233.1|141326.1|141236.1|141365.5|141251.1|141326.1|141232.2|25
1620976740000|2021-05-14 07:19:00|141330.1|141240.1|141349.2|141259.2|141349.6|141259.6|141327|141237|30
1620976750000|2021-05-14 07:19:10|141348.7|141258.7|141324.7|141234.7|141348.7|141258.7|141318.7|141202.6|29
1620976760000|2021-05-14 07:19:20|141326|141236|141327.6|141197.6|141328.4|141236.9|141302.6|141195.9|25
1620976770000|2021-05-14 07:19:30|141331.2|141201.2|141319.1|141229.1|141348.8|141232.6|141317.8|141198.1|33
1620976780000|2021-05-14 07:19:40|141322.2|141232.2|141332.4|141242.4|141339.1|141249.1|141320.8|141230.8|23
1620976790000|2021-05-14 07:19:50|141331.9|141241.9|141351.1|141261.1|141354.2|141264.2|141327.1|141237.1|24
1620976800000|2021-05-14 07:20:00|141353.4|141263.4|141364.3|141274.3|141364.5|141274.5|141351.4|141261.4|27
1620976810000|2021-05-14 07:20:10|141364.4|141274.4|141362.3|141272.3|141364.4|141274.4|141358.7|141268.7|20
1620976820000|2021-05-14 07:20:20|141361.9|141271.9|141364.2|141274.2|141368.3|141278.3|141361.2|141271.2|28
1620976830000|2021-05-14 07:20:30|141367.6|141277.6|141338.7|141208.7|141368.1|141278.1|141332.6|141208.7|23
1620976840000|2021-05-14 07:20:40|141338.5|141208.5|141323|141193|141342.2|141230.8|141312.5|141193|35
1620976850000|2021-05-14 07:20:50|141319.4|141189.4|141313.8|141183.8|141323.8|141193.8|141312.2|141182.2|25
1620976860000|2021-05-14 07:21:00|141310.4|141180.4|141320.6|141190.6|141338.4|141208.4|141310.4|141180.4|31
1620976870000|2021-05-14 07:21:10|141319|141189|141297.7|141207.7|141319.9|141207.7|141297.7|141182.1|25
1620976880000|2021-05-14 07:21:20|141299.1|141209.1|141310.5|141180.5|141310.5|141209.1|141293.5|141176|20
1620976890000|2021-05-14 07:21:30|141310.3|141180.3|141299.2|141209.2|141310.9|141209.2|141286|141178|24
1620976900000|2021-05-14 07:21:40|141298.4|141208.4|141298.9|141208.9|141303|141213|141295.4|141205.4|20
1620976910000|2021-05-14 07:21:50|141299.1|141209.1|141310.3|141220.3|141318.9|141228.9|141298.2|141208.2|22
1620976920000|2021-05-14 07:22:00|141312.3|141222.3|141311.7|141221.7|141313.6|141223.6|141310.5|141220.5|17
1620976930000|2021-05-14 07:22:10|141312.1|141222.1|141310.3|141220.3|141312.6|141222.6|141309.7|141219.7|18
1620976940000|2021-05-14 07:22:20|141310.5|141220.5|141291.5|141201.5|141311.4|141221.4|141282|141192|16
1620976950000|2021-05-14 07:22:30|141294|141204|141280.5|141190.5|141294|141204|141279.8|141189.8|24
1620976960000|2021-05-14 07:22:40|141283.1|141193.1|141272.4|141182.4|141283.7|141193.7|141267.6|141177.6|24
1620976970000|2021-05-14 07:22:50|141268.8|141178.8|141261.3|141171.3|141272.7|141182.7|141257.3|141167.3|23
1620976980000|2021-05-14 07:23:00|141261.1|141171.1|141242.4|141152.4|141264.1|141174.1|141240|141150|29
1620976990000|2021-05-14 07:23:10|141243.8|141153.8|141255.3|141125.3|141259.3|141153.8|141235.4|141124.7|23
1620977000000|2021-05-14 07:23:20|141255.1|141125.1|141251.1|141161.1|141261.5|141161.1|141241|141123.5|23
1620977010000|2021-05-14 07:23:30|141246.3|141156.3|141289.3|141159.3|141292|141180.9|141246.3|141155.3|26
1620977020000|2021-05-14 07:23:40|141289.7|141159.7|141269.1|141179.1|141290.7|141182.4|141269.1|141159.7|17
1620977030000|2021-05-14 07:23:50|141269.4|141179.4|141250|141160|141271.5|141179.4|141245|141141.5|23
1620977040000|2021-05-14 07:24:00|141247.3|141157.3|141249.9|141159.9|141251.9|141161.9|141243.3|141153.3|28
1620977050000|2021-05-14 07:24:10|141249|141159|141254.5|141164.5|141254.5|141164.5|141249|141159|19
1620977060000|2021-05-14 07:24:20|141255.5|141165.5|141267.5|141177.5|141274.5|141184.5|141254|141164|21
1620977070000|2021-05-14 07:24:30|141268.1|141178.1|141268.6|141178.6|141271.3|141181.3|141267.5|141177.5|16
1620977080000|2021-05-14 07:24:40|141270|141180|141270.7|141180.7|141271.6|141181.6|141269.6|141179.6|12
1620977090000|2021-05-14 07:24:50|141270.6|141180.6|141270.5|141180.5|141271.2|141181.2|141269.1|141179.1|14
1620977100000|2021-05-14 07:25:00|141269.8|141179.8|141272.6|141182.6|141275|141185|141268.8|141178.8|12
1620977110000|2021-05-14 07:25:10|141272.7|141182.7|141273.1|141183.1|141274|141184|141271|141181|13
1620977120000|2021-05-14 07:25:20|141272|141182|141302.8|141212.8|141308|141218|141271.8|141181.8|24
1620977130000|2021-05-14 07:25:30|141302.7|141212.7|141300|141210|141305.7|141215.7|141297.3|141207.3|30
1620977140000|2021-05-14 07:25:40|141301.6|141211.6|141304.2|141214.2|141306.2|141216.2|141298.3|141208.3|22
1620977150000|2021-05-14 07:25:50|141303.2|141213.2|141305.1|141215.1|141305.8|141215.8|141301.4|141211.4|27
1620977160000|2021-05-14 07:26:00|141304.8|141214.8|141301.1|141211.1|141304.8|141214.8|141300.9|141210.9|14
1620977170000|2021-05-14 07:26:10|141301.4|141211.4|141302|141212|141302.3|141212.3|141301.3|141211.3|12
1620977180000|2021-05-14 07:26:20|141302.9|141212.9|141334.8|141244.8|141342.6|141252.6|141302.9|141212.9|25
1620977190000|2021-05-14 07:26:30|141337.1|141247.1|141357.5|141267.5|141360.1|141270.1|141335|141245|21
1620977200000|2021-05-14 07:26:40|141356.4|141266.4|141356.8|141266.8|141357.5|141267.5|141355.8|141265.8|11
1620977210000|2021-05-14 07:26:50|141356.4|141266.4|141355.4|141265.4|141356.9|141266.9|141355.1|141265.1|11
1620977220000|2021-05-14 07:27:00|141355.2|141265.2|141360.3|141270.3|141360.3|141270.3|141354.6|141264.6|15
1620977230000|2021-05-14 07:27:10|141359.8|141269.8|141356.1|141266.1|141360.4|141270.4|141355.6|141265.6|21
1620977240000|2021-05-14 07:27:20|141354.8|141264.8|141352.3|141262.3|141354.8|141264.8|141350.9|141260.9|21
1620977250000|2021-05-14 07:27:30|141350.6|141260.6|141354.9|141264.9|141356.9|141266.9|141350.6|141260.6|19
1620977260000|2021-05-14 07:27:40|141355.2|141265.2|141361.1|141271.1|141368.1|141278.1|141355.2|141265.2|27
1620977270000|2021-05-14 07:27:50|141361.3|141271.3|141361.7|141271.7|141364.8|141274.8|141360.2|141270.2|14
1620977280000|2021-05-14 07:28:00|141361.5|141271.5|141368.3|141278.3|141370.4|141280.4|141360.1|141270.1|28
1620977290000|2021-05-14 07:28:10|141367.5|141277.5|141370.1|141280.1|141377.9|141287.9|141367.5|141277.5|26
1620977300000|2021-05-14 07:28:20|141370.7|141280.7|141402.3|141312.3|141447.3|141345.3|141370.7|141280.7|29
1620977310000|2021-05-14 07:28:30|141399.2|141309.2|141413.9|141283.9|141423.1|141320.5|141395.2|141283.9|30
1620977320000|2021-05-14 07:28:40|141403.5|141273.5|141365.6|141275.6|141403.5|141308.5|141364.1|141273.5|27
1620977330000|2021-05-14 07:28:50|141366.7|141276.7|141359.2|141269.2|141369.2|141279.2|141354.6|141264.6|13
1620977340000|2021-05-14 07:29:00|141358.3|141268.3|141407.4|141277.4|141416.7|141305.4|141358.3|141268.3|30
1620977350000|2021-05-14 07:29:10|141408.1|141278.1|141433.9|141343.9|141447.4|141349.8|141404.3|141277.9|37
1620977360000|2021-05-14 07:29:20|141434|141344|141442.7|141352.7|141463.1|141373.1|141430.2|141340.2|32
1620977370000|2021-05-14 07:29:30|141457|141327|141461|141371|141462.1|141372.1|141440.2|141327|30
1620977380000|2021-05-14 07:29:40|141459.7|141369.7|141494.2|141404.2|141494.6|141404.6|141459.7|141369.7|22
1620977390000|2021-05-14 07:29:50|141493|141403|141502.9|141412.9|141508.2|141418.2|141493|141403|16
1620977400000|2021-05-14 07:30:00|141503|141413|141515.7|141425.7|141520.6|141430.6|141498.4|141408.4|31
1620977410000|2021-05-14 07:30:10|141515.5|141425.5|141510.8|141420.8|141517.7|141427.7|141510.7|141420.7|28
1620977420000|2021-05-14 07:30:20|141511.3|141421.3|141516.5|141386.5|141520.1|141424.1|141503.6|141386.5|21
1620977430000|2021-05-14 07:30:30|141518.2|141388.2|141525|141395|141525|141395|141518.2|141388.2|26
1620977440000|2021-05-14 07:30:40|141525.1|141395.1|141504.5|141414.5|141525.2|141422.7|141504.5|141393.1|29
1620977450000|2021-05-14 07:30:50|141504.2|141414.2|141503.3|141413.3|141504.2|141414.2|141499.9|141409.9|23
1620977460000|2021-05-14 07:31:00|141502.8|141412.8|141496.3|141406.3|141506|141416|141495.1|141405.1|26
1620977470000|2021-05-14 07:31:10|141494.7|141404.7|141489.8|141399.8|141498|141408|141487.3|141397.3|27
1620977480000|2021-05-14 07:31:20|141489.2|141399.2|141484|141394|141495.3|141405.3|141478.8|141388.8|25
1620977490000|2021-05-14 07:31:30|141483.6|141393.6|141475.7|141385.7|141484.5|141394.5|141469.8|141379.8|25
1620977500000|2021-05-14 07:31:40|141473.6|141383.6|141484.4|141394.4|141486.1|141396.1|141470.8|141380.8|21
1620977510000|2021-05-14 07:31:50|141485.2|141395.2|141489.3|141399.3|141489.4|141399.4|141483.9|141393.9|17
1620977520000|2021-05-14 07:32:00|141490.3|141400.3|141494.7|141404.7|141498|141408|141489.2|141399.2|18
1620977530000|2021-05-14 07:32:10|141491.1|141401.1|141516.1|141426.1|141526.1|141436.1|141490|141400|31
1620977540000|2021-05-14 07:32:20|141514.9|141424.9|141518.7|141428.7|141519.1|141429.1|141514.9|141424.9|19
1620977550000|2021-05-14 07:32:30|141518.5|141428.5|141524.3|141434.3|141526.7|141436.7|141516.6|141426.6|21
1620977560000|2021-05-14 07:32:40|141523.7|141433.7|141510.6|141420.6|141525.7|141435.7|141510.5|141420.5|18
1620977570000|2021-05-14 07:32:50|141511.5|141421.5|141516.5|141426.5|141516.8|141426.8|141510.8|141420.8|19
1620977580000|2021-05-14 07:33:00|141516.3|141426.3|141529.2|141439.2|141530.3|141440.3|141511|141421|22
1620977590000|2021-05-14 07:33:10|141529|141439|141583.9|141493.9|141607.3|141499.2|141527|141437|30
1620977600000|2021-05-14 07:33:20|141584.8|141494.8|141591.6|141501.6|141594.7|141504.7|141581.7|141491.7|21
1620977610000|2021-05-14 07:33:30|141590.9|141500.9|141587.4|141497.4|141593.8|141503.8|141587.2|141497.2|23
1620977620000|2021-05-14 07:33:40|141588.3|141498.3|141587.8|141497.8|141590.6|141500.6|141587.8|141497.8|14
1620977630000|2021-05-14 07:33:50|141589.8|141499.8|141576.4|141486.4|141590|141500|141576|141486|22
1620977640000|2021-05-14 07:34:00|141575.7|141485.7|141577.9|141487.9|141582.6|141492.6|141574.1|141484.1|14
1620977650000|2021-05-14 07:34:10|141578.7|141488.7|141572.8|141482.8|141578.7|141488.7|141568.5|141478.5|29
1620977660000|2021-05-14 07:34:20|141573.4|141483.4|141554.7|141424.7|141573.4|141483.4|141543|141424|34
1620977670000|2021-05-14 07:34:30|141556.4|141426.4|141565.8|141475.8|141566.1|141476.1|141542.2|141425.6|34
1620977680000|2021-05-14 07:34:40|141566.8|141476.8|141550|141460|141578.2|141488.2|141550|141443.7|28
1620977690000|2021-05-14 07:34:50|141547.7|141457.7|141549|141459|141576.5|141463.9|141547.7|141440.6|25
1620977700000|2021-05-14 07:35:00|141548.1|141458.1|141568.9|141478.9|141570|141480|141548.1|141458.1|25
1620977710000|2021-05-14 07:35:10|141567.2|141477.2|141552.9|141462.9|141573.9|141483.9|141552.9|141462.9|27
1620977720000|2021-05-14 07:35:20|141552.8|141462.8|141484.2|141394.2|141557.9|141462.8|141481|141363.6|35
1620977730000|2021-05-14 07:35:30|141483.4|141393.4|141487.4|141397.4|141512.5|141411|141483.4|141382.5|30
1620977740000|2021-05-14 07:35:40|141506.3|141376.3|141561.5|141431.5|141565|141460.3|141489.4|141376.3|32
1620977750000|2021-05-14 07:35:50|141560.6|141430.6|141562.9|141432.9|141565.7|141435.7|141559.9|141429.9|16
1620977760000|2021-05-14 07:36:00|141562.3|141432.3|141571.1|141481.1|141587.4|141484.8|141541.5|141432.3|34
1620977770000|2021-05-14 07:36:10|141572.3|141482.3|141563.4|141473.4|141582.7|141484.5|141554.7|141452.7|31
1620977780000|2021-05-14 07:36:20|141563.8|141473.8|141560.2|141470.2|141573.5|141483.5|141560.2|141470.2|21
1620977790000|2021-05-14 07:36:30|141565.3|141475.3|141558.9|141468.9|141565.3|141475.3|141558.1|141468.1|17
1620977800000|2021-05-14 07:36:40|141559.6|141469.6|141554|141464|141559.6|141469.6|141553.7|141463.7|18
1620977810000|2021-05-14 07:36:50|141553.9|141463.9|141544.1|141454.1|141553.9|141463.9|141543.4|141453.4|20
1620977820000|2021-05-14 07:37:00|141541.6|141451.6|141542.9|141452.9|141546.6|141456.6|141540.9|141450.9|21
1620977830000|2021-05-14 07:37:10|141541.1|141451.1|141541.4|141451.4|141541.4|141451.4|141526.5|141436.5|28
1620977840000|2021-05-14 07:37:20|141540.5|141450.5|141512.6|141422.6|141540.5|141450.5|141507.4|141417.4|33
1620977850000|2021-05-14 07:37:30|141516.7|141426.7|141506.6|141416.6|141517.1|141427.1|141505.9|141415.9|23
1620977860000|2021-05-14 07:37:40|141508.3|141418.3|141506.8|141416.8|141512.5|141422.5|141506.8|141416.8|17
1620977870000|2021-05-14 07:37:50|141510.3|141420.3|141545.3|141455.3|141554.9|141459|141510.3|141410.5|31
1620977880000|2021-05-14 07:38:00|141543.5|141453.5|141546.6|141456.6|141551.2|141461.2|141543.5|141453.5|26
1620977890000|2021-05-14 07:38:10|141545.8|141455.8|141519|141429|141550.6|141456.8|141514|141420.6|29
1620977900000|2021-05-14 07:38:20|141518.2|141428.2|141513.6|141383.6|141519.8|141429.8|141492.6|141374.9|22
1620977910000|2021-05-14 07:38:30|141513|141383|141518.3|141428.3|141520.9|141430.4|141495.5|141383|35
1620977920000|2021-05-14 07:38:40|141520.8|141430.8|141523.2|141433.2|141525.2|141435.2|141516.1|141426.1|25
1620977930000|2021-05-14 07:38:50|141524.1|141434.1|141521.6|141431.6|141525|141435|141520.4|141430.4|20
1620977940000|2021-05-14 07:39:00|141524.8|141434.8|141589.9|141459.9|141596.6|141493|141505|141415|32
1620977950000|2021-05-14 07:39:10|141589.1|141459.1|141554.3|141464.3|141589.1|141472.1|141553.8|141454|30
1620977960000|2021-05-14 07:39:20|141554.4|141464.4|141573.7|141443.7|141573.7|141467.1|141553.3|141442.2|15
1620977970000|2021-05-14 07:39:30|141573.5|141443.5|141531|141441|141575.9|141445.9|141529.1|141418.6|24
1620977980000|2021-05-14 07:39:40|141527|141437|141548.6|141418.6|141552.8|141442.3|141527|141415.7|19
1620977990000|2021-05-14 07:39:50|141548.7|141418.7|141549.6|141419.6|141549.6|141419.6|141546.7|141416.7|10
1620978000000|2021-05-14 07:40:00|141550|141420|141544.2|141454.2|141568|141456.1|141529.2|141418.3|28
1620978010000|2021-05-14 07:40:10|141543.8|141453.8|141525.5|141435.5|141546.4|141456.4|141521.2|141431.2|22
1620978020000|2021-05-14 07:40:20|141524.9|141434.9|141524.7|141434.7|141525.1|141435.1|141522.7|141432.7|14
1620978030000|2021-05-14 07:40:30|141523.3|141433.3|141521|141431|141523.6|141433.6|141519.6|141429.6|15
1620978040000|2021-05-14 07:40:40|141521.3|141431.3|141530.3|141440.3|141537|141447|141520.7|141430.7|21
1620978050000|2021-05-14 07:40:50|141522.2|141432.2|141523.3|141433.3|141523.5|141433.5|141521.2|141431.2|20
1620978060000|2021-05-14 07:41:00|141526.4|141436.4|141527.9|141437.9|141529.4|141439.4|141524.1|141434.1|21
1620978070000|2021-05-14 07:41:10|141529.2|141439.2|141547.4|141457.4|141550.1|141460.1|141529.2|141439.2|25
1620978080000|2021-05-14 07:41:20|141547|141457|141522.3|141432.3|141547|141457|141522.3|141432.3|33
1620978090000|2021-05-14 07:41:30|141522.6|141432.6|141512|141422|141523.9|141433.9|141501.6|141411.6|26
1620978100000|2021-05-14 07:41:40|141515.5|141425.5|141520|141430|141543.5|141434.9|141512|141413.5|25
1620978110000|2021-05-14 07:41:50|141520.5|141430.5|141512.9|141422.9|141535|141433.2|141510.1|141404.7|21
1620978120000|2021-05-14 07:42:00|141512.7|141422.7|141535|141445|141550.2|141449.4|141512.7|141420.2|26
1620978130000|2021-05-14 07:42:10|141536|141446|141517.1|141427.1|141549.8|141446|141510.6|141417.2|29
1620978140000|2021-05-14 07:42:20|141522.5|141432.5|141511|141421|141522.5|141432.5|141509.2|141419.2|17
1620978150000|2021-05-14 07:42:30|141511.7|141421.7|141525.8|141395.8|141527.6|141421.7|141503|141394.9|25
1620978160000|2021-05-14 07:42:40|141526.8|141396.8|141517|141427|141535.8|141427.6|141514.9|141396.8|26
1620978170000|2021-05-14 07:42:50|141518.4|141428.4|141517.7|141427.7|141519.3|141429.3|141517.2|141427.2|13
1620978180000|2021-05-14 07:43:00|141516|141426|141515.5|141425.5|141517.7|141427.7|141515.5|141425.5|13
1620978190000|2021-05-14 07:43:10|141517.5|141427.5|141516.1|141426.1|141517.7|141427.7|141515.7|141425.7|19
1620978200000|2021-05-14 07:43:20|141516.5|141426.5|141510.1|141420.1|141517|141427|141507.4|141417.4|21
1620978210000|2021-05-14 07:43:30|141511.1|141421.1|141515.9|141425.9|141516.7|141426.7|141508.7|141418.7|18
1620978220000|2021-05-14 07:43:40|141516.8|141426.8|141515.5|141425.5|141517.3|141427.3|141515.5|141425.5|18
1620978230000|2021-05-14 07:43:50|141516.3|141426.3|141516.6|141426.6|141518.1|141428.1|141516|141426|12
1620978240000|2021-05-14 07:44:00|141516.5|141426.5|141517.1|141427.1|141518.9|141428.9|141515.8|141425.8|22
1620978250000|2021-05-14 07:44:10|141517|141427|141516|141426|141519.9|141429.9|141516|141426|13
1620978260000|2021-05-14 07:44:20|141517.6|141427.6|141516.3|141426.3|141519.2|141429.2|141515.6|141425.6|16
1620978270000|2021-05-14 07:44:30|141516.6|141426.6|141517|141427|141519.2|141429.2|141516.4|141426.4|20
1620978280000|2021-05-14 07:44:40|141517.6|141427.6|141517.3|141427.3|141519.6|141429.6|141516.1|141426.1|20
1620978290000|2021-05-14 07:44:50|141517.8|141427.8|141448.8|141358.8|141518.1|141428.1|141448.8|141337.4|31
1620978300000|2021-05-14 07:45:00|141451.3|141361.3|141472.7|141382.7|141472.7|141382.7|141448.6|141358.6|26
1620978310000|2021-05-14 07:45:10|141470.6|141380.6|141483.5|141393.5|141483.7|141393.7|141467.5|141377.5|28
1620978320000|2021-05-14 07:45:20|141483.8|141393.8|141498.7|141408.7|141503.2|141413.2|141483.8|141393.8|19
1620978330000|2021-05-14 07:45:30|141499.3|141409.3|141478.9|141388.9|141510|141420|141478.9|141388.9|26
1620978340000|2021-05-14 07:45:40|141478.4|141388.4|141474.3|141384.3|141478.8|141388.8|141472.7|141382.7|24
1620978350000|2021-05-14 07:45:50|141472.6|141382.6|141499.1|141409.1|141501|141411|141462.8|141372.8|33
1620978360000|2021-05-14 07:46:00|141497.5|141407.5|141497|141407|141498.1|141408.1|141495.4|141405.4|24
1620978370000|2021-05-14 07:46:10|141496.9|141406.9|141485|141395|141496.9|141406.9|141467.2|141377.2|32
1620978380000|2021-05-14 07:46:20|141483|141393|141497.6|141407.6|141500.6|141410.6|141479.2|141389.2|33
1620978390000|2021-05-14 07:46:30|141498.5|141408.5|141497.1|141407.1|141501.5|141411.5|141496.2|141406.2|18
1620978400000|2021-05-14 07:46:40|141497.7|141407.7|141499.7|141409.7|141500.2|141410.2|141496.1|141406.1|16
1620978410000|2021-05-14 07:46:50|141499.5|141409.5|141500.1|141410.1|141503.7|141413.7|141495.5|141405.5|21
1620978420000|2021-05-14 07:47:00|141499.9|141409.9|141499.8|141409.8|141500.5|141410.5|141495.1|141405.1|22
1620978430000|2021-05-14 07:47:10|141499.6|141409.6|141506.4|141416.4|141515.5|141425.5|141499.6|141409.6|31
1620978440000|2021-05-14 07:47:20|141504.8|141414.8|141498.7|141408.7|141504.8|141414.8|141497.3|141407.3|24
1620978450000|2021-05-14 07:47:30|141501.3|141411.3|141503.6|141413.6|141504.1|141414.1|141500.2|141410.2|19
1620978460000|2021-05-14 07:47:40|141503.1|141413.1|141502.2|141412.2|141505.2|141415.2|141498.5|141408.5|19
1620978470000|2021-05-14 07:47:50|141502.5|141412.5|141502.8|141412.8|141503.5|141413.5|141501.6|141411.6|10
1620978480000|2021-05-14 07:48:00|141502.1|141412.1|141502.4|141412.4|141505.9|141415.9|141485.9|141395.9|29
1620978490000|2021-05-14 07:48:10|141503.4|141413.4|141463.7|141373.7|141503.4|141413.4|141460.1|141370.1|27
1620978500000|2021-05-14 07:48:20|141463.4|141373.4|141460.9|141370.9|141464.7|141374.7|141459.1|141369.1|29
1620978510000|2021-05-14 07:48:30|141458.1|141368.1|141482|141392|141483.3|141393.3|141456.7|141366.7|27
1620978520000|2021-05-14 07:48:40|141481.9|141391.9|141486|141396|141486.6|141396.6|141481.1|141391.1|25
1620978530000|2021-05-14 07:48:50|141490.8|141400.8|141518.3|141428.3|141519|141429|141490.8|141400.8|27
1620978540000|2021-05-14 07:49:00|141522|141432|141519.8|141429.8|141523.1|141433.1|141499.5|141409.5|26
1620978550000|2021-05-14 07:49:10|141520.1|141430.1|141502.3|141412.3|141520.1|141430.1|141500.9|141410.9|23
1620978560000|2021-05-14 07:49:20|141503.2|141413.2|141513.2|141423.2|141513.2|141423.2|141502.5|141412.5|26
1620978570000|2021-05-14 07:49:30|141513.6|141423.6|141511.9|141421.9|141513.9|141423.9|141508.7|141418.7|26
1620978580000|2021-05-14 07:49:40|141513|141423|141511.4|141421.4|141513|141423|141509.6|141419.6|23
1620978590000|2021-05-14 07:49:50|141510.8|141420.8|141512.1|141422.1|141512.1|141422.1|141509.1|141419.1|17
1620978600000|2021-05-14 07:50:00|141498.9|141408.9|141504.5|141414.5|141505.8|141415.8|141492.3|141402.3|28
1620978610000|2021-05-14 07:50:10|141505.2|141415.2|141535.2|141445.2|141550.2|141460.2|141498.3|141408.3|26
1620978620000|2021-05-14 07:50:20|141535.8|141445.8|141563.1|141473.1|141563.1|141473.1|141522.2|141432.2|23
1620978630000|2021-05-14 07:50:30|141560.2|141470.2|141562|141472|141569.6|141479.6|141558|141468|28
1620978640000|2021-05-14 07:50:40|141561.6|141471.6|141618.7|141528.7|141619|141529|141561.3|141471.3|31
1620978650000|2021-05-14 07:50:50|141618|141528|141610.6|141520.6|141618.9|141528.9|141602.4|141512.4|29
1620978660000|2021-05-14 07:51:00|141609.8|141519.8|141625.8|141535.8|141625.8|141535.8|141608|141518|30
1620978670000|2021-05-14 07:51:10|141623.5|141533.5|141633.9|141543.9|141633.9|141543.9|141613.6|141523.6|24
1620978680000|2021-05-14 07:51:20|141633.3|141543.3|141640.1|141550.1|141640.2|141550.2|141633.3|141543.3|20
1620978690000|2021-05-14 07:51:30|141639.9|141549.9|141624.2|141534.2|141641|141551|141618.5|141528.5|22
1620978700000|2021-05-14 07:51:40|141623.5|141533.5|141600.3|141510.3|141625.8|141535.8|141600.3|141510.3|26
1620978710000|2021-05-14 07:51:50|141599.4|141509.4|141607.4|141517.4|141608.7|141518.7|141597.8|141507.8|26
1620978720000|2021-05-14 07:52:00|141609|141519|141632.2|141542.2|141635.2|141545.2|141597.2|141507.2|30
1620978730000|2021-05-14 07:52:10|141630.3|141540.3|141629|141539|141640.4|141550.4|141624.4|141534.4|30
1620978740000|2021-05-14 07:52:20|141628.7|141538.7|141630.3|141540.3|141634.2|141544.2|141624|141534|30
1620978750000|2021-05-14 07:52:30|141630.4|141540.4|141651.1|141561.1|141658.5|141568.5|141621.6|141531.6|22
1620978760000|2021-05-14 07:52:40|141661.9|141571.9|141645.7|141555.7|141662.2|141572.2|141645.7|141555.7|26
1620978770000|2021-05-14 07:52:50|141645.8|141555.8|141632.5|141542.5|141645.8|141555.8|141632.5|141542.5|26
1620978780000|2021-05-14 07:53:00|141634.7|141544.7|141646.6|141556.6|141646.6|141556.6|141632.2|141542.2|23
1620978790000|2021-05-14 07:53:10|141646.2|141556.2|141687.6|141597.6|141707.6|141617.6|141646.2|141556.2|33
1620978800000|2021-05-14 07:53:20|141686.9|141596.9|141674.7|141584.7|141694.2|141604.2|141674.7|141584.7|23
1620978810000|2021-05-14 07:53:30|141673.1|141583.1|141671.8|141581.8|141689.5|141599.5|141670.2|141580.2|32
1620978820000|2021-05-14 07:53:40|141671.7|141581.7|141668|141578|141671.7|141581.7|141665.3|141575.3|15
1620978830000|2021-05-14 07:53:50|141669.3|141579.3|141656.2|141566.2|141682.5|141592.5|141656.2|141566.2|39
1620978840000|2021-05-14 07:54:00|141656.8|141566.8|141686.4|141596.4|141686.4|141596.4|141645.5|141555.5|34
1620978850000|2021-05-14 07:54:10|141685.5|141595.5|141669.6|141579.6|141689.8|141599.8|141669.6|141579.6|36
1620978860000|2021-05-14 07:54:20|141668.6|141578.6|141661.6|141571.6|141669.7|141579.7|141658.2|141568.2|21
1620978870000|2021-05-14 07:54:30|141656.2|141566.2|141665.8|141575.8|141665.8|141575.8|141649.6|141559.6|21
1620978880000|2021-05-14 07:54:40|141667.2|141577.2|141667.4|141577.4|141667.8|141577.8|141663.3|141573.3|15
1620978890000|2021-05-14 07:54:50|141667.9|141577.9|141668.8|141578.8|141668.8|141578.8|141666.5|141576.5|21
1620978900000|2021-05-14 07:55:00|141666.2|141576.2|141704.6|141614.6|141718.4|141628.4|141665.9|141575.9|31
1620978910000|2021-05-14 07:55:10|141703.9|141613.9|141679.5|141589.5|141704|141614|141679.5|141589.5|28
1620978920000|2021-05-14 07:55:20|141680.8|141590.8|141716.3|141626.3|141722|141632|141679.9|141589.9|37
1620978930000|2021-05-14 07:55:30|141715.9|141625.9|141718.4|141628.4|141720.7|141630.7|141713.1|141623.1|18
1620978940000|2021-05-14 07:55:40|141717.8|141627.8|141721.6|141631.6|141721.7|141631.7|141715.4|141625.4|17
1620978950000|2021-05-14 07:55:50|141721.7|141631.7|141718.2|141628.2|141721.7|141631.7|141712.7|141622.7|19
1620978960000|2021-05-14 07:56:00|141718.9|141628.9|141713.1|141623.1|141723|141633|141710.9|141620.9|24
1620978970000|2021-05-14 07:56:10|141711.7|141621.7|141709|141619|141714.8|141624.8|141709|141619|21
1620978980000|2021-05-14 07:56:20|141709.8|141619.8|141697.8|141607.8|141712.3|141622.3|141697.8|141607.8|24
1620978990000|2021-05-14 07:56:30|141701.4|141611.4|141706.5|141616.5|141708.9|141618.9|141700.3|141610.3|18
1620979000000|2021-05-14 07:56:40|141707|141617|141709.7|141619.7|141709.7|141619.7|141698.4|141608.4|18
1620979010000|2021-05-14 07:56:50|141709|141619|141716.4|141626.4|141716.4|141626.4|141706.5|141616.5|26
1620979020000|2021-05-14 07:57:00|141717.2|141627.2|141715.4|141625.4|141720.1|141630.1|141710.8|141620.8|20
1620979030000|2021-05-14 07:57:10|141714.7|141624.7|141720.3|141630.3|141728.3|141638.3|141708|141618|24
1620979040000|2021-05-14 07:57:20|141720.5|141630.5|141742|141652|141746.2|141656.2|141716.2|141626.2|32
1620979050000|2021-05-14 07:57:30|141741.2|141651.2|141735.5|141645.5|141743|141653|141734.8|141644.8|29
1620979060000|2021-05-14 07:57:40|141734.6|141644.6|141722.5|141632.5|141735|141645|141718.5|141628.5|26
1620979070000|2021-05-14 07:57:50|141722.6|141632.6|141736.2|141646.2|141738.6|141648.6|141720.4|141630.4|18
1620979080000|2021-05-14 07:58:00|141737|141647|141738.9|141648.9|141744|141654|141736.6|141646.6|23
1620979090000|2021-05-14 07:58:10|141738.7|141648.7|141717|141627|141739.2|141649.2|141716.3|141626.3|22
1620979100000|2021-05-14 07:58:20|141716.8|141626.8|141687.6|141597.6|141716.9|141626.9|141687.6|141597.6|31
1620979110000|2021-05-14 07:58:30|141686.2|141596.2|141684|141594|141688.7|141598.7|141680.5|141590.5|33
1620979120000|2021-05-14 07:58:40|141683.7|141593.7|141682.8|141592.8|141684.4|141594.4|141680.8|141590.8|23
1620979130000|2021-05-14 07:58:50|141683.8|141593.8|141674.6|141584.6|141706.1|141611.7|141674.6|141562.6|30
1620979140000|2021-05-14 07:59:00|141674.3|141584.3|141678.1|141588.1|141678.4|141588.4|141673.9|141583.9|21
1620979150000|2021-05-14 07:59:10|141677.5|141587.5|141691.7|141601.7|141732.9|141621.7|141677.5|141587.5|24
1620979160000|2021-05-14 07:59:20|141691.4|141601.4|141716.2|141626.2|141744.1|141629.4|141691.1|141594.3|27
1620979170000|2021-05-14 07:59:30|141720.3|141630.3|141727.7|141637.7|141745.3|141639.7|141720.3|141614.1|22
1620979180000|2021-05-14 07:59:40|141727.1|141637.1|141734.6|141644.6|141736.9|141646.9|141719.3|141629.3|27
1620979190000|2021-05-14 07:59:50|141734.4|141644.4|141745.5|141655.5|141745.5|141655.5|141734.4|141644.4|19
1620979200000|2021-05-14 08:00:00|141746.4|141656.4|141742.7|141652.7|141777.6|141664.3|141741.8|141635.5|31
1620979210000|2021-05-14 08:00:10|141743.3|141653.3|141735.8|141645.8|141744.4|141654.4|141732.1|141642.1|28
1620979220000|2021-05-14 08:00:20|141729.4|141639.4|141735.1|141645.1|141757.4|141650.3|141728|141626.4|26
1620979230000|2021-05-14 08:00:30|141737.7|141647.7|141740.7|141650.7|141741|141651|141737.6|141647.6|18
1620979240000|2021-05-14 08:00:40|141740.4|141650.4|141743.4|141653.4|141761.4|141671.4|141739.3|141649.3|27
1620979250000|2021-05-14 08:00:50|141743.3|141653.3|141735.4|141645.4|141748.9|141658.9|141732|141642|32
1620979260000|2021-05-14 08:01:00|141734.3|141644.3|141729.3|141639.3|141734.4|141644.4|141727|141637|23
1620979270000|2021-05-14 08:01:10|141727.3|141637.3|141732.9|141642.9|141732.9|141642.9|141722.8|141632.8|27
1620979280000|2021-05-14 08:01:20|141733.9|141643.9|141728.6|141638.6|141734.8|141644.8|141719.7|141629.7|26
1620979290000|2021-05-14 08:01:30|141729.7|141639.7|141721.1|141631.1|141729.9|141639.9|141718.9|141628.9|20
1620979300000|2021-05-14 08:01:40|141723.1|141633.1|141742.8|141612.8|141743.2|141633.2|141721.1|141611.1|18
1620979310000|2021-05-14 08:01:50|141743.1|141613.1|141737.5|141647.5|141743.1|141647.9|141728.4|141613.1|18
1620979320000|2021-05-14 08:02:00|141737.1|141647.1|141719.9|141629.9|141737.1|141647.1|141719.6|141629.6|24
1620979330000|2021-05-14 08:02:10|141721.4|141631.4|141743.1|141653.1|141746.7|141656.7|141720.9|141630.9|24
1620979340000|2021-05-14 08:02:20|141745.1|141655.1|141775.3|141685.3|141778.6|141688.6|141740.2|141650.2|33
1620979350000|2021-05-14 08:02:30|141773.5|141683.5|141760.2|141670.2|141773.5|141683.5|141759.5|141669.5|32
1620979360000|2021-05-14 08:02:40|141759.9|141669.9|141753.3|141663.3|141759.9|141669.9|141746|141656|25
1620979370000|2021-05-14 08:02:50|141756.5|141666.5|141772.7|141682.7|141774.6|141684.6|141753.7|141663.7|31
1620979380000|2021-05-14 08:03:00|141771.8|141681.8|141766.8|141676.8|141779.8|141689.8|141758.2|141668.2|31
1620979390000|2021-05-14 08:03:10|141765.2|141675.2|141764.6|141674.6|141767.8|141677.8|141763.7|141673.7|19
1620979400000|2021-05-14 08:03:20|141765.2|141675.2|141768.7|141678.7|141768.8|141678.8|141762.6|141672.6|23
1620979410000|2021-05-14 08:03:30|141765|141675|141742.7|141652.7|141770.8|141680.8|141728.9|141638.9|26
1620979420000|2021-05-14 08:03:40|141743.5|141653.5|141741.1|141651.1|141745.8|141655.8|141729.8|141639.8|27
1620979430000|2021-05-14 08:03:50|141751.6|141661.6|141769.4|141679.4|141769.4|141679.4|141741.6|141651.6|20
1620979440000|2021-05-14 08:04:00|141774.7|141684.7|141790.5|141700.5|141794|141704|141773.5|141683.5|33
1620979450000|2021-05-14 08:04:10|141789.5|141699.5|141783.7|141693.7|141789.5|141699.5|141778.9|141688.9|23
1620979460000|2021-05-14 08:04:20|141782.3|141692.3|141785.6|141695.6|141794.1|141704.1|141782.3|141692.3|19
1620979470000|2021-05-14 08:04:30|141785.1|141695.1|141787.6|141697.6|141789.8|141699.8|141785.1|141695.1|26
1620979480000|2021-05-14 08:04:40|141788.3|141698.3|141785.7|141695.7|141792.2|141702.2|141785.7|141695.7|28
1620979490000|2021-05-14 08:04:50|141786.1|141696.1|141786.9|141696.9|141786.9|141696.9|141784.9|141694.9|29
1620979500000|2021-05-14 08:05:00|141786.7|141696.7|141778.6|141688.6|141788|141698|141767.8|141677.8|29
1620979510000|2021-05-14 08:05:10|141779.3|141689.3|141777.2|141687.2|141783.4|141693.4|141776.9|141686.9|19
1620979520000|2021-05-14 08:05:20|141776.8|141686.8|141791|141701|141793.3|141703.3|141776.8|141686.8|23
1620979530000|2021-05-14 08:05:30|141791.2|141701.2|141758.8|141668.8|141791.2|141701.2|141758.5|141668.5|32
1620979540000|2021-05-14 08:05:40|141760.1|141670.1|141738.1|141648.1|141761|141671|141729.8|141639.8|29
1620979550000|2021-05-14 08:05:50|141743.2|141653.2|141787.8|141697.8|141787.8|141697.8|141738.8|141648.8|28
1620979560000|2021-05-14 08:06:00|141791.8|141701.8|141795.4|141705.4|141795.5|141705.5|141783.9|141693.9|36
1620979570000|2021-05-14 08:06:10|141787.4|141697.4|141782.3|141692.3|141792.9|141702.9|141779.3|141689.3|26
1620979580000|2021-05-14 08:06:20|141788.1|141698.1|141787.3|141697.3|141795.3|141705.3|141773.5|141683.5|29
1620979590000|2021-05-14 08:06:30|141787.5|141697.5|141770.1|141680.1|141790.4|141700.4|141769.3|141679.3|25
1620979600000|2021-05-14 08:06:40|141771.8|141681.8|141773.9|141683.9|141774.7|141684.7|141771.8|141681.8|13
1620979610000|2021-05-14 08:06:50|141773|141683|141795.2|141705.2|141797.4|141707.4|141773|141683|34
1620979620000|2021-05-14 08:07:00|141795.4|141705.4|141778.6|141688.6|141796.8|141706.8|141775.4|141685.4|31
1620979630000|2021-05-14 08:07:10|141777|141687|141782.7|141692.7|141788.6|141698.6|141777|141687|34
1620979640000|2021-05-14 08:07:20|141784.3|141694.3|141779.2|141689.2|141786|141696|141776.1|141686.1|24
1620979650000|2021-05-14 08:07:30|141778.4|141688.4|141784.9|141694.9|141788|141698|141778.2|141688.2|21
1620979660000|2021-05-14 08:07:40|141784.6|141694.6|141785.2|141695.2|141786|141696|141782.4|141692.4|24
1620979670000|2021-05-14 08:07:50|141785.8|141695.8|141785|141695|141786.7|141696.7|141782.3|141692.3|21
1620979680000|2021-05-14 08:08:00|141784.2|141694.2|141788.3|141698.3|141796.2|141706.2|141783.9|141693.9|30
1620979690000|2021-05-14 08:08:10|141783.4|141693.4|141791|141701|141794.7|141704.7|141781.2|141691.2|37
1620979700000|2021-05-14 08:08:20|141790.9|141700.9|141803.5|141713.5|141807.7|141717.7|141790.1|141700.1|24
1620979710000|2021-05-14 08:08:30|141798.3|141708.3|141825.1|141735.1|141844.1|141747.5|141798.3|141708.3|32
1620979720000|2021-05-14 08:08:40|141824.9|141734.9|141826.1|141736.1|141831.1|141741.1|141821.9|141731.9|33
1620979730000|2021-05-14 08:08:50|141826.3|141736.3|141833.2|141743.2|141833.2|141743.2|141826.3|141736.3|16
1620979740000|2021-05-14 08:09:00|141832.6|141742.6|141831.6|141741.6|141839.5|141749.5|141830.9|141740.9|23
1620979750000|2021-05-14 08:09:10|141832|141742|141829.4|141739.4|141856.5|141746.9|141829.4|141721.8|19
1620979760000|2021-05-14 08:09:20|141826|141736|141823.3|141733.3|141832.1|141742.1|141823.3|141733.3|25
1620979770000|2021-05-14 08:09:30|141825.7|141735.7|141834.1|141744.1|141834.1|141744.1|141824.8|141734.8|23
1620979780000|2021-05-14 08:09:40|141834.7|141744.7|141848.1|141758.1|141868|141778|141834.6|141744.6|26
1620979790000|2021-05-14 08:09:50|141843.9|141753.9|141836|141746|141856.9|141754.6|141832.9|141721|33
1620979800000|2021-05-14 08:10:00|141833.4|141743.4|141827.4|141737.4|141837.3|141747.3|141825.9|141735.9|29
1620979810000|2021-05-14 08:10:10|141822.1|141732.1|141825.8|141735.8|141827.7|141737.7|141820.2|141730.2|23
1620979820000|2021-05-14 08:10:20|141826.9|141736.9|141840.7|141750.7|141843.2|141753.2|141826.1|141736.1|29
1620979830000|2021-05-14 08:10:30|141841.5|141751.5|141813|141723|141841.5|141751.5|141812.5|141722.5|32
1620979840000|2021-05-14 08:10:40|141813.7|141723.7|141805.7|141715.7|141813.8|141723.8|141803.7|141713.7|26
1620979850000|2021-05-14 08:10:50|141806.2|141716.2|141809.1|141719.1|141809.9|141719.9|141805.5|141715.5|10
1620979860000|2021-05-14 08:11:00|141807.7|141717.7|141770.6|141680.6|141809.8|141719.8|141761.6|141671.6|28
1620979870000|2021-05-14 08:11:10|141772.4|141682.4|141762.9|141672.9|141772.6|141682.6|141762.8|141672.8|23
1620979880000|2021-05-14 08:11:20|141762.7|141672.7|141763.4|141673.4|141764|141674|141761.3|141671.3|13
1620979890000|2021-05-14 08:11:30|141763.5|141673.5|141764.3|141674.3|141769.4|141679.4|141763.2|141673.2|21
1620979900000|2021-05-14 08:11:40|141764.1|141674.1|141725.9|141635.9|141764.8|141674.8|141718.1|141611.2|24
1620979910000|2021-05-14 08:11:50|141725.6|141635.6|141729.8|141639.8|141733.1|141643.1|141725.6|141635.6|33
1620979920000|2021-05-14 08:12:00|141729.2|141639.2|141705.7|141615.7|141729.2|141639.2|141696|141589.3|33
1620979930000|2021-05-14 08:12:10|141704|141614|141730.7|141600.7|141737.6|141624.4|141704|141591.4|29
1620979940000|2021-05-14 08:12:20|141729.1|141599.1|141724.1|141634.1|141733.6|141634.4|141712.9|141599.1|24
1620979950000|2021-05-14 08:12:30|141753.3|141623.3|141743.7|141653.7|141762.5|141654|141739.7|141623.3|28
1620979960000|2021-05-14 08:12:40|141743.9|141653.9|141745.4|141655.4|141747.5|141657.5|141738.7|141648.7|26
1620979970000|2021-05-14 08:12:50|141745.1|141655.1|141781.4|141651.4|141781.4|141665.3|141745.1|141636|21
1620979980000|2021-05-14 08:13:00|141785|141655|141756.7|141666.7|141785.2|141681.4|141755.7|141655|30
1620979990000|2021-05-14 08:13:10|141757.1|141667.1|141757.5|141667.5|141758.3|141668.3|141757|141667|19
1620980000000|2021-05-14 08:13:20|141751|141661|141749|141619|141757.3|141661|141724|141612.2|33
1620980010000|2021-05-14 08:13:30|141744.7|141614.7|141731.2|141641.2|141745.6|141646.1|141712.9|141602.9|30
1620980020000|2021-05-14 08:13:40|141731.6|141641.6|141726.4|141636.4|141733.4|141643.4|141721.7|141631.7|19
1620980030000|2021-05-14 08:13:50|141726.3|141636.3|141730.5|141640.5|141731.2|141641.2|141721.3|141631.3|26
1620980040000|2021-05-14 08:14:00|141731.6|141641.6|141717.6|141627.6|141733|141643|141698|141608|31
1620980050000|2021-05-14 08:14:10|141717|141627|141664.4|141574.4|141717|141627|141659.4|141559|31
1620980060000|2021-05-14 08:14:20|141663.5|141573.5|141677.1|141587.1|141683.7|141593.7|141658.4|141568.4|32
1620980070000|2021-05-14 08:14:30|141679.1|141589.1|141666.7|141576.7|141684.1|141594.1|141664.2|141574.2|29
1620980080000|2021-05-14 08:14:40|141666.9|141576.9|141679.8|141589.8|141679.9|141589.9|141661.9|141571.9|27
1620980090000|2021-05-14 08:14:50|141680.9|141590.9|141680.5|141590.5|141684.2|141594.2|141673.7|141583.7|22
1620980100000|2021-05-14 08:15:00|141679.9|141589.9|141679.1|141589.1|141684.4|141594.4|141669.5|141579.5|28
1620980110000|2021-05-14 08:15:10|141680.9|141590.9|141674.4|141584.4|141684.1|141594.1|141671.5|141581.5|26
1620980120000|2021-05-14 08:15:20|141675.7|141585.7|141695.4|141605.4|141696.6|141606.6|141674.1|141584.1|37
1620980130000|2021-05-14 08:15:30|141699.8|141609.8|141678.1|141588.1|141699.8|141609.8|141675.2|141585.2|31
1620980140000|2021-05-14 08:15:40|141677.5|141587.5|141679.6|141589.6|141684.3|141594.3|141676.9|141586.9|27
1620980150000|2021-05-14 08:15:50|141680|141590|141674.2|141584.2|141680.6|141590.6|141668.6|141578.6|24
1620980160000|2021-05-14 08:16:00|141675.3|141585.3|141659.4|141569.4|141675.3|141585.3|141659.4|141569.4|22
1620980170000|2021-05-14 08:16:10|141661.2|141571.2|141678.4|141588.4|141710.3|141593.9|141661.1|141571.1|27
1620980180000|2021-05-14 08:16:20|141670.2|141580.2|141678.6|141588.6|141687.8|141597.8|141670.2|141580.2|33
1620980190000|2021-05-14 08:16:30|141678.2|141588.2|141669.1|141579.1|141680.4|141590.4|141668.9|141578.9|30
1620980200000|2021-05-14 08:16:40|141665.1|141575.1|141640.2|141550.2|141671.8|141581.8|141638.1|141521.6|33
1620980210000|2021-05-14 08:16:50|141635.5|141545.5|141607.5|141517.5|141635.5|141545.5|141601.8|141511.8|27
1620980220000|2021-05-14 08:17:00|141609|141519|141602.8|141512.8|141613.1|141523.1|141602.8|141512.8|17
1620980230000|2021-05-14 08:17:10|141606.7|141516.7|141604.7|141514.7|141613.5|141523.5|141604.4|141514.4|22
1620980240000|2021-05-14 08:17:20|141604.1|141514.1|141618.9|141528.9|141619.8|141529.8|141603.3|141513.3|21
1620980250000|2021-05-14 08:17:30|141619.2|141529.2|141621.1|141531.1|141626.9|141536.9|141618|141528|26
1620980260000|2021-05-14 08:17:40|141616.2|141526.2|141616.6|141526.6|141617|141527|141611.3|141521.3|20
1620980270000|2021-05-14 08:17:50|141616.2|141526.2|141611.2|141521.2|141618.8|141528.8|141611.2|141521.2|17
1620980280000|2021-05-14 08:18:00|141611|141521|141609.3|141519.3|141618|141528|141607.1|141517.1|26
1620980290000|2021-05-14 08:18:10|141607.5|141517.5|141608.2|141518.2|141608.6|141518.6|141606.7|141516.7|12
1620980300000|2021-05-14 08:18:20|141608.6|141518.6|141610.4|141520.4|141615.9|141525.9|141608.2|141518.2|22
1620980310000|2021-05-14 08:18:30|141607.7|141517.7|141618.2|141528.2|141618.8|141528.8|141607.7|141517.7|22
1620980320000|2021-05-14 08:18:40|141617.7|141527.7|141652.7|141562.7|141655.6|141565.6|141617.4|141527.4|26
1620980330000|2021-05-14 08:18:50|141650.3|141560.3|141656.6|141566.6|141656.6|141566.6|141648.7|141558.7|19
1620980340000|2021-05-14 08:19:00|141657.2|141567.2|141569|141479|141657.2|141567.2|141564.3|141451.8|34
1620980350000|2021-05-14 08:19:10|141569.3|141479.3|141588.4|141498.4|141600.7|141498.4|141569.3|141456.6|25
1620980360000|2021-05-14 08:19:20|141589.8|141499.8|141579.5|141489.5|141589.8|141499.8|141565.1|141475.1|29
1620980370000|2021-05-14 08:19:30|141567.8|141477.8|141572.7|141482.7|141587.2|141487.9|141554.2|141457.2|24
1620980380000|2021-05-14 08:19:40|141577.5|141487.5|141568.9|141478.9|141595.6|141490.4|141555.1|141465.1|29
1620980390000|2021-05-14 08:19:50|141569.5|141479.5|141578.5|141488.5|141578.8|141488.8|141569.5|141479.5|13
1620980400000|2021-05-14 08:20:00|141564.3|141474.3|141571.3|141481.3|141573.6|141483.6|141564.3|141474.3|19
1620980410000|2021-05-14 08:20:10|141572.3|141482.3|141575.6|141485.6|141576.2|141486.2|141567.9|141477.9|19
1620980420000|2021-05-14 08:20:20|141575.2|141485.2|141566.3|141476.3|141576.3|141486.3|141564.7|141474.7|20
1620980430000|2021-05-14 08:20:30|141569.4|141479.4|141559.8|141469.8|141570.2|141480.2|141557|141467|30
1620980440000|2021-05-14 08:20:40|141561.2|141471.2|141557.5|141467.5|141562|141472|141554.4|141464.4|22
1620980450000|2021-05-14 08:20:50|141556.4|141466.4|141569.3|141479.3|141569.3|141479.3|141554.9|141464.9|21
1620980460000|2021-05-14 08:21:00|141570.1|141480.1|141567.2|141477.2|141570.1|141480.1|141550.7|141460.7|28
1620980470000|2021-05-14 08:21:10|141566.8|141476.8|141571.7|141481.7|141574.9|141484.9|141550.6|141460.6|34
1620980480000|2021-05-14 08:21:20|141571.3|141481.3|141569.7|141479.7|141575.1|141485.1|141548.4|141458.4|29
1620980490000|2021-05-14 08:21:30|141573.2|141483.2|141563.4|141473.4|141573.7|141483.7|141556.2|141466.2|23
1620980500000|2021-05-14 08:21:40|141562.4|141472.4|141572|141482|141575.1|141485.1|141562.4|141472.4|26
1620980510000|2021-05-14 08:21:50|141570.3|141480.3|141580.4|141490.4|141609.2|141500.2|141570.3|141463.5|27
1620980520000|2021-05-14 08:22:00|141580.3|141490.3|141603.5|141473.5|141606.9|141490.3|141570|141450.7|31
1620980530000|2021-05-14 08:22:10|141601.2|141471.2|141609.2|141479.2|141609.9|141479.9|141598.6|141468.6|24
1620980540000|2021-05-14 08:22:20|141603.1|141473.1|141649.7|141519.7|141650.5|141520.5|141574.1|141467.7|32
1620980550000|2021-05-14 08:22:30|141648|141518|141613.9|141523.9|141650|141534.6|141613.9|141498.6|27
1620980560000|2021-05-14 08:22:40|141613.6|141523.6|141636.6|141506.6|141647.5|141528.4|141613.6|141499.7|33
1620980570000|2021-05-14 08:22:50|141621.1|141491.1|141586.9|141456.9|141625|141495|141577|141449.2|34
1620980580000|2021-05-14 08:23:00|141584.8|141454.8|141586.4|141456.4|141588.9|141458.9|141578.4|141448.4|24
1620980590000|2021-05-14 08:23:10|141584.8|141454.8|141590.7|141460.7|141592.6|141462.6|141581.1|141451.1|24
1620980600000|2021-05-14 08:23:20|141591.4|141461.4|141587.4|141497.4|141593.7|141502.1|141568.8|141461.4|27
1620980610000|2021-05-14 08:23:30|141588.1|141498.1|141601.8|141471.8|141612.3|141502.7|141575.3|141453.4|24
1620980620000|2021-05-14 08:23:40|141602.5|141472.5|141580.5|141490.5|141604.9|141490.5|141565.7|141448.7|24
1620980630000|2021-05-14 08:23:50|141578.9|141488.9|141563.4|141473.4|141600.5|141491.8|141550.9|141441.9|28
1620980640000|2021-05-14 08:24:00|141571|141481|141574.3|141484.3|141596.1|141485.2|141562.3|141456.9|23
1620980650000|2021-05-14 08:24:10|141576.5|141486.5|141555.5|141465.5|141576.5|141486.5|141547.4|141457.4|26
1620980660000|2021-05-14 08:24:20|141555.1|141465.1|141553.7|141463.7|141555.1|141465.1|141550.9|141460.9|15
1620980670000|2021-05-14 08:24:30|141550.8|141460.8|141521.9|141431.9|141554.7|141464.7|141519.4|141429.4|23
1620980680000|2021-05-14 08:24:40|141520.8|141430.8|141510.2|141420.2|141523.3|141433.3|141502|141412|18
1620980690000|2021-05-14 08:24:50|141511.1|141421.1|141520.5|141430.5|141522.2|141432.2|141511.1|141421.1|18
1620980700000|2021-05-14 08:25:00|141520.8|141430.8|141520.3|141430.3|141521.1|141431.1|141519.3|141429.3|13
1620980710000|2021-05-14 08:25:10|141520.2|141430.2|141514.3|141424.3|141520.2|141430.2|141509.9|141419.9|24
1620980720000|2021-05-14 08:25:20|141514.6|141424.6|141513.3|141423.3|141517.5|141427.5|141513.2|141423.2|14
1620980730000|2021-05-14 08:25:30|141514|141424|141513.1|141423.1|141514.7|141424.7|141506.6|141416.6|17
1620980740000|2021-05-14 08:25:40|141514.1|141424.1|141509|141419|141519.9|141429.9|141507.7|141417.7|19
1620980750000|2021-05-14 08:25:50|141509.8|141419.8|141511.2|141421.2|141512.2|141422.2|141508.5|141418.5|15
1620980760000|2021-05-14 08:26:00|141510.8|141420.8|141521.3|141431.3|141521.3|141431.3|141510.8|141420.8|20
1620980770000|2021-05-14 08:26:10|141521.6|141431.6|141516.2|141426.2|141526.5|141436.5|141511.3|141421.3|24
1620980780000|2021-05-14 08:26:20|141517.2|141427.2|141513.6|141423.6|141518.8|141428.8|141512.7|141422.7|24
1620980790000|2021-05-14 08:26:30|141514.8|141424.8|141516.9|141426.9|141517.7|141427.7|141511.8|141421.8|18
1620980800000|2021-05-14 08:26:40|141517.1|141427.1|141518.2|141428.2|141519.1|141429.1|141517.1|141427.1|14
1620980810000|2021-05-14 08:26:50|141519.7|141429.7|141521.8|141431.8|141523.6|141433.6|141515.4|141425.4|22
1620980820000|2021-05-14 08:27:00|141521.1|141431.1|141529.6|141439.6|141529.6|141439.6|141516.9|141426.9|24
1620980830000|2021-05-14 08:27:10|141530|141440|141517.5|141427.5|141534.2|141444.2|141515.4|141425.4|25
1620980840000|2021-05-14 08:27:20|141515.6|141425.6|141525.4|141435.4|141526.3|141436.3|141514.2|141424.2|23
1620980850000|2021-05-14 08:27:30|141526.1|141436.1|141533|141443|141533|141443|141525.2|141435.2|20
1620980860000|2021-05-14 08:27:40|141532.8|141442.8|141532.3|141442.3|141533.5|141443.5|141530.5|141440.5|16
1620980870000|2021-05-14 08:27:50|141530.3|141440.3|141516.2|141426.2|141530.3|141440.3|141510.1|141420.1|31
1620980880000|2021-05-14 08:28:00|141516.1|141426.1|141519.3|141429.3|141519.4|141429.4|141504.4|141414.4|33
1620980890000|2021-05-14 08:28:10|141519.7|141429.7|141478.8|141388.8|141519.9|141429.9|141469.3|141379.3|29
1620980900000|2021-05-14 08:28:20|141478.4|141388.4|141513.3|141423.3|141517.2|141427.2|141477.8|141387.8|27
1620980910000|2021-05-14 08:28:30|141522.6|141432.6|141520|141430|141528.6|141438.6|141519.8|141429.8|22
1620980920000|2021-05-14 08:28:40|141521.3|141431.3|141527.9|141437.9|141533.5|141443.5|141521.1|141431.1|19
1620980930000|2021-05-14 08:28:50|141531.5|141441.5|141526.6|141436.6|141532.4|141442.4|141526.6|141436.6|21
1620980940000|2021-05-14 08:29:00|141527.8|141437.8|141506|141416|141527.8|141437.8|141503.1|141413.1|23
1620980950000|2021-05-14 08:29:10|141507.2|141417.2|141516.2|141426.2|141516.4|141426.4|141507.2|141417.2|22
1620980960000|2021-05-14 08:29:20|141516.7|141426.7|141511.1|141421.1|141516.7|141426.7|141503.6|141413.6|16
1620980970000|2021-05-14 08:29:30|141509.4|141419.4|141523.1|141433.1|141524.3|141434.3|141508.6|141418.6|32
1620980980000|2021-05-14 08:29:40|141522.8|141432.8|141524.6|141434.6|141527.1|141437.1|141518.7|141428.7|25
1620980990000|2021-05-14 08:29:50|141524.5|141434.5|141518.5|141428.5|141524.5|141434.5|141518.2|141428.2|14
1620981000000|2021-05-14 08:30:00|141519.1|141429.1|141511.3|141421.3|141519.1|141429.1|141508.6|141418.6|28
1620981010000|2021-05-14 08:30:10|141512.6|141422.6|141510.1|141420.1|141512.9|141422.9|141507.9|141417.9|22
1620981020000|2021-05-14 08:30:20|141510|141420|141505.8|141415.8|141510|141420|141499|141409|28
1620981030000|2021-05-14 08:30:30|141505.2|141415.2|141472.9|141382.9|141508|141418|141472.1|141382.1|29
1620981040000|2021-05-14 08:30:40|141473.3|141383.3|141467.2|141377.2|141474.2|141384.2|141462.1|141372.1|22
1620981050000|2021-05-14 08:30:50|141467.5|141377.5|141464.9|141374.9|141467.5|141377.5|141462|141372|21
1620981060000|2021-05-14 08:31:00|141465.1|141375.1|141475.6|141385.6|141477.1|141387.1|141458.4|141368.4|23
1620981070000|2021-05-14 08:31:10|141474|141384|141466.4|141376.4|141474.4|141384.4|141462.4|141372.4|24
1620981080000|2021-05-14 08:31:20|141467.1|141377.1|141464.4|141374.4|141468.4|141378.4|141463.5|141373.5|25
1620981090000|2021-05-14 08:31:30|141465.2|141375.2|141464.2|141374.2|141466.1|141376.1|141464.2|141374.2|21
1620981100000|2021-05-14 08:31:40|141464.9|141374.9|141467.6|141377.6|141468|141378|141464|141374|31
1620981110000|2021-05-14 08:31:50|141468.4|141378.4|141477.3|141387.3|141477.3|141387.3|141467.7|141377.7|22
1620981120000|2021-05-14 08:32:00|141471.9|141381.9|141470|141380|141472.2|141382.2|141469.2|141379.2|19
1620981130000|2021-05-14 08:32:10|141470.1|141380.1|141461.6|141371.6|141470.7|141380.7|141460|141370|26
1620981140000|2021-05-14 08:32:20|141463.5|141373.5|141460.5|141370.5|141463.5|141373.5|141457|141367|27
1620981150000|2021-05-14 08:32:30|141459.5|141369.5|141464.7|141374.7|141468.3|141378.3|141458.8|141368.8|30
1620981160000|2021-05-14 08:32:40|141464.6|141374.6|141461|141371|141465.7|141375.7|141457.9|141367.9|27
1620981170000|2021-05-14 08:32:50|141460.6|141370.6|141428.5|141338.5|141461.2|141371.2|141422.2|141332.2|28
1620981180000|2021-05-14 08:33:00|141427.8|141337.8|141376.1|141286.1|141433.2|141343.2|141375.7|141285.7|35
1620981190000|2021-05-14 08:33:10|141373.7|141283.7|141382|141292|141382.9|141292.9|141372.5|141282.5|23
1620981200000|2021-05-14 08:33:20|141383|141293|141375.7|141285.7|141384.3|141294.3|141372.3|141282.3|26
1620981210000|2021-05-14 08:33:30|141374.5|141284.5|141390.1|141300.1|141413.4|141323.4|141374.5|141284.5|26
1620981220000|2021-05-14 08:33:40|141391.1|141301.1|141384.2|141294.2|141398|141308|141382.3|141292.3|26
1620981230000|2021-05-14 08:33:50|141383.6|141293.6|141379.6|141289.6|141385.1|141295.1|141373.6|141283.6|25
1620981240000|2021-05-14 08:34:00|141380.3|141290.3|141380.8|141290.8|141381.5|141291.5|141379.6|141289.6|17
1620981250000|2021-05-14 08:34:10|141378|141288|141441.9|141351.9|141454.6|141364.6|141370.1|141280.1|26
1620981260000|2021-05-14 08:34:20|141421.7|141331.7|141414.6|141324.6|141421.7|141331.7|141412.6|141322.6|24
1620981270000|2021-05-14 08:34:30|141414.8|141324.8|141402.4|141312.4|141416.3|141326.3|141401.6|141311.6|24
1620981280000|2021-05-14 08:34:40|141401.4|141311.4|141402.4|141312.4|141405.2|141315.2|141400|141310|19
1620981290000|2021-05-14 08:34:50|141402.5|141312.5|141403.8|141313.8|141405.5|141315.5|141402.5|141312.5|21
1620981300000|2021-05-14 08:35:00|141403.5|141313.5|141415.4|141325.4|141416.2|141326.2|141403.5|141313.5|28
1620981310000|2021-05-14 08:35:10|141413.9|141323.9|141415.3|141325.3|141417.7|141327.7|141410.7|141320.7|25
1620981320000|2021-05-14 08:35:20|141415.4|141325.4|141398.4|141308.4|141418.2|141328.2|141398.3|141308.3|32
1620981330000|2021-05-14 08:35:30|141395.9|141305.9|141360.7|141270.7|141395.9|141305.9|141338.9|141248.9|35
1620981340000|2021-05-14 08:35:40|141359.4|141269.4|141360.3|141270.3|141360.3|141270.3|141355.7|141265.7|14
1620981350000|2021-05-14 08:35:50|141358.5|141268.5|141360.7|141270.7|141364|141274|141357.5|141267.5|22
1620981360000|2021-05-14 08:36:00|141362.1|141272.1|141356.8|141266.8|141364.9|141274.9|141355.6|141265.6|23
1620981370000|2021-05-14 08:36:10|141356|141266|141355.9|141265.9|141356.5|141266.5|141353.2|141263.2|17
1620981380000|2021-05-14 08:36:20|141355.5|141265.5|141308.3|141218.3|141357.9|141267.9|141307.7|141217.7|30
1620981390000|2021-05-14 08:36:30|141307.1|141217.1|141307|141217|141310.3|141220.3|141305.6|141215.6|27
1620981400000|2021-05-14 08:36:40|141306.1|141216.1|141310.2|141220.2|141310.9|141220.9|141306.1|141216.1|26
1620981410000|2021-05-14 08:36:50|141310.5|141220.5|141309.6|141219.6|141316.3|141226.3|141309.1|141219.1|26
1620981420000|2021-05-14 08:37:00|141309.5|141219.5|141308|141218|141309.8|141219.8|141306.7|141216.7|22
1620981430000|2021-05-14 08:37:10|141308.6|141218.6|141308.8|141218.8|141313.4|141223.4|141303.6|141213.6|25
1620981440000|2021-05-14 08:37:20|141309.8|141219.8|141310.2|141220.2|141311|141221|141308.2|141218.2|24
1620981450000|2021-05-14 08:37:30|141309.3|141219.3|141313|141223|141316.4|141226.4|141308.1|141218.1|28
1620981460000|2021-05-14 08:37:40|141313.2|141223.2|141316.9|141226.9|141320.4|141230.4|141311.1|141221.1|22
1620981470000|2021-05-14 08:37:50|141314.2|141224.2|141318.5|141228.5|141320.4|141230.4|141314.2|141224.2|28
1620981480000|2021-05-14 08:38:00|141319|141229|141309.6|141219.6|141319|141229|141309.6|141219.6|27
1620981490000|2021-05-14 08:38:10|141308.7|141218.7|141290|141200|141310.5|141220.5|141285.9|141195.9|29
1620981500000|2021-05-14 08:38:20|141289.9|141199.9|141288.6|141198.6|141291|141201|141286.5|141196.5|20
1620981510000|2021-05-14 08:38:30|141288.5|141198.5|141293.2|141203.2|141295.4|141205.4|141284.1|141194.1|29
1620981520000|2021-05-14 08:38:40|141294|141204|141294.1|141204.1|141296.3|141206.3|141292.2|141202.2|23
1620981530000|2021-05-14 08:38:50|141292.5|141202.5|141305.1|141215.1|141320.3|141230.3|141291.9|141201.9|27
1620981540000|2021-05-14 08:39:00|141304.8|141214.8|141303.3|141213.3|141319.6|141229.6|141295.4|141205.4|29
1620981550000|2021-05-14 08:39:10|141303.5|141213.5|141298|141208|141304|141214|141291.9|141201.9|20
1620981560000|2021-05-14 08:39:20|141293.8|141203.8|141304.6|141214.6|141315|141225|141293.8|141203.8|26
1620981570000|2021-05-14 08:39:30|141303.2|141213.2|141289.3|141199.3|141306.8|141216.8|141288.8|141198.8|32
1620981580000|2021-05-14 08:39:40|141289.5|141199.5|141297.3|141207.3|141299.7|141209.7|141289.5|141199.5|26
1620981590000|2021-05-14 08:39:50|141297.5|141207.5|141296|141206|141298|141208|141293.4|141203.4|20
1620981600000|2021-05-14 08:40:00|141297.1|141207.1|141332.5|141242.5|141332.5|141242.5|141297.1|141207.1|28
1620981610000|2021-05-14 08:40:10|141319.7|141229.7|141298.3|141208.3|141319.8|141229.8|141292.9|141202.9|27
1620981620000|2021-05-14 08:40:20|141316.2|141226.2|141312.8|141222.8|141328.6|141238.6|141310.5|141220.5|30
1620981630000|2021-05-14 08:40:30|141315.1|141225.1|141331|141241|141331|141241|141313.7|141223.7|19
1620981640000|2021-05-14 08:40:40|141329.7|141239.7|141331.6|141241.6|141331.8|141241.8|141326.3|141236.3|19
1620981650000|2021-05-14 08:40:50|141330.7|141240.7|141347|141257|141347.6|141257.6|141329.4|141239.4|20
1620981660000|2021-05-14 08:41:00|141346.1|141256.1|141363.4|141273.4|141364.7|141274.7|141326.9|141236.9|27
1620981670000|2021-05-14 08:41:10|141360.1|141270.1|141368.5|141278.5|141387.4|141297.4|141355.9|141265.9|31
1620981680000|2021-05-14 08:41:20|141375.4|141285.4|141394.3|141304.3|141395.5|141305.5|141372.4|141282.4|23
1620981690000|2021-05-14 08:41:30|141398.4|141308.4|141385.4|141295.4|141401|141311|141381.1|141291.1|10
1620981700000|2021-05-14 08:41:40|141386.4|141296.4|141380.5|141290.5|141420|141330|141376.6|141264.6|34
1620981710000|2021-05-14 08:41:50|141375.3|141285.3|141383.3|141293.3|141390.5|141300.5|141370.5|141280.5|34
1620981720000|2021-05-14 08:42:00|141382.7|141292.7|141387.6|141297.6|141388.5|141298.5|141382.1|141292.1|29
1620981730000|2021-05-14 08:42:10|141382.6|141292.6|141352.5|141262.5|141384.7|141292.8|141331|141241|35
1620981740000|2021-05-14 08:42:20|141357.2|141267.2|141359.3|141269.3|141367.4|141277.4|141355.6|141265.6|20
1620981750000|2021-05-14 08:42:30|141358.8|141268.8|141359.1|141269.1|141360.2|141270.2|141358.4|141268.4|11
1620981760000|2021-05-14 08:42:40|141360|141270|141394.3|141304.3|141402.9|141312.9|141358.7|141268.7|33
1620981770000|2021-05-14 08:42:50|141393.2|141303.2|141379.2|141289.2|141398.6|141308.6|141379.2|141289.2|32
1620981780000|2021-05-14 08:43:00|141380.9|141290.9|141403.3|141313.3|141403.3|141313.3|141380.2|141290.2|23
1620981790000|2021-05-14 08:43:10|141402.3|141312.3|141401.1|141311.1|141404.9|141314.9|141398.4|141308.4|22
1620981800000|2021-05-14 08:43:20|141403|141313|141388.2|141298.2|141403|141313|141377.3|141287.3|33
1620981810000|2021-05-14 08:43:30|141389|141299|141398.6|141308.6|141399.2|141309.2|141388.8|141298.8|23
1620981820000|2021-05-14 08:43:40|141398.9|141308.9|141378.4|141288.4|141403.2|141313.2|141375.8|141285.8|31
1620981830000|2021-05-14 08:43:50|141378.7|141288.7|141370.6|141280.6|141392.1|141302.1|141370.6|141280.6|26
1620981840000|2021-05-14 08:44:00|141370.7|141280.7|141393.1|141303.1|141393.1|141303.1|141370.4|141280.4|24
1620981850000|2021-05-14 08:44:10|141391.6|141301.6|141388|141298|141399.4|141309.4|141385.2|141295.2|29
1620981860000|2021-05-14 08:44:20|141390.5|141300.5|141339.1|141249.1|141390.5|141300.5|141339.1|141249.1|28
1620981870000|2021-05-14 08:44:30|141337.1|141247.1|141350.1|141260.1|141350.8|141260.8|141332.4|141242.4|31
1620981880000|2021-05-14 08:44:40|141349.1|141259.1|141348.5|141258.5|141349.1|141259.1|141337.4|141247.4|29
1620981890000|2021-05-14 08:44:50|141348.4|141258.4|141322.4|141232.4|141348.7|141258.7|141319|141229|28
1620981900000|2021-05-14 08:45:00|141322.6|141232.6|141334.1|141244.1|141340.8|141250.8|141321.4|141231.4|24
1620981910000|2021-05-14 08:45:10|141334|141244|141382.9|141292.9|141382.9|141292.9|141333.3|141243.3|21
1620981920000|2021-05-14 08:45:20|141384.2|141294.2|141390.9|141300.9|141391.9|141301.9|141382.2|141292.2|25
1620981930000|2021-05-14 08:45:30|141389.5|141299.5|141393.2|141303.2|141405.2|141315.2|141384.1|141294.1|24
1620981940000|2021-05-14 08:45:40|141392.4|141302.4|141402|141312|141423.8|141318.1|141392.4|141293.8|26
1620981950000|2021-05-14 08:45:50|141400.4|141310.4|141399.5|141309.5|141412.9|141322.9|141396.3|141306.3|27
1620981960000|2021-05-14 08:46:00|141400.7|141310.7|141388.2|141298.2|141413.7|141323.7|141384.5|141294.5|28
1620981970000|2021-05-14 08:46:10|141387.7|141297.7|141381.9|141291.9|141410.1|141305.8|141377.6|141262.5|39
1620981980000|2021-05-14 08:46:20|141379.3|141289.3|141384.5|141294.5|141385.2|141295.2|141379.2|141289.2|19
1620981990000|2021-05-14 08:46:30|141382.9|141292.9|141389.6|141299.6|141389.6|141299.6|141382.9|141292.9|24
1620982000000|2021-05-14 08:46:40|141389.5|141299.5|141393.2|141303.2|141394|141304|141388.7|141298.7|16
1620982010000|2021-05-14 08:46:50|141388.5|141298.5|141381.6|141291.6|141388.5|141298.5|141381.3|141291.3|14
1620982020000|2021-05-14 08:47:00|141381.5|141291.5|141346|141256|141381.9|141291.9|141339.9|141235.2|29
1620982030000|2021-05-14 08:47:10|141347|141257|141346.2|141256.2|141347|141257|141342.3|141252.3|20
1620982040000|2021-05-14 08:47:20|141346.1|141256.1|141348.3|141258.3|141351.1|141261.1|141345.7|141255.7|15
1620982050000|2021-05-14 08:47:30|141349|141259|141381.2|141291.2|141404.8|141298.3|141348.3|141258.3|26
1620982060000|2021-05-14 08:47:40|141384.4|141294.4|141390|141300|141392.2|141302.2|141375.3|141285.3|29
1620982070000|2021-05-14 08:47:50|141389.8|141299.8|141381.6|141291.6|141389.8|141299.8|141371.7|141281.7|30
1620982080000|2021-05-14 08:48:00|141381.7|141291.7|141325.2|141235.2|141381.7|141291.7|141323.6|141233.6|28
1620982090000|2021-05-14 08:48:10|141325.6|141235.6|141342.7|141252.7|141347.7|141257.7|141325.2|141235.2|19
1620982100000|2021-05-14 08:48:20|141342.3|141252.3|141331|141241|141342.3|141252.3|141330.7|141240.7|19
1620982110000|2021-05-14 08:48:30|141331.3|141241.3|141379.9|141289.9|141402.4|141297.1|141331.3|141241.3|33
1620982120000|2021-05-14 08:48:40|141380.5|141290.5|141364.1|141274.1|141397|141307|141364.1|141274.1|19
1620982130000|2021-05-14 08:48:50|141361.1|141271.1|141335|141245|141361.1|141271.1|141330.8|141224.4|35
1620982140000|2021-05-14 08:49:00|141337.6|141247.6|141349.6|141259.6|141351.2|141261.2|141332.1|141242.1|24
1620982150000|2021-05-14 08:49:10|141351.9|141261.9|141371.4|141281.4|141384.3|141294.3|141351.9|141261.9|26
1620982160000|2021-05-14 08:49:20|141375.6|141285.6|141368.6|141278.6|141387.9|141297.9|141367.2|141277.2|30
1620982170000|2021-05-14 08:49:30|141369.7|141279.7|141365.4|141275.4|141371.1|141281.1|141365.4|141275.4|18
1620982180000|2021-05-14 08:49:40|141365|141275|141334.5|141244.5|141366.2|141276.2|141333.9|141243.9|25
1620982190000|2021-05-14 08:49:50|141335.4|141245.4|141386.7|141296.7|141389|141299|141335.2|141245.2|29
1620982200000|2021-05-14 08:50:00|141386.2|141296.2|141368.7|141278.7|141387.9|141297.9|141364.9|141274.9|37
1620982210000|2021-05-14 08:50:10|141364.9|141274.9|141358.9|141268.9|141374.8|141284.8|141354.9|141264.9|25
1620982220000|2021-05-14 08:50:20|141359.8|141269.8|141333.4|141243.4|141365.7|141275.7|141332.7|141242.7|21
1620982230000|2021-05-14 08:50:30|141334.4|141244.4|141324.3|141234.3|141334.4|141244.4|141322|141232|20
1620982240000|2021-05-14 08:50:40|141320.2|141230.2|141309.9|141219.9|141325.6|141235.6|141309.9|141219.9|31
1620982250000|2021-05-14 08:50:50|141311.4|141221.4|141321.3|141231.3|141336.7|141246.7|141309.2|141219.2|32
1620982260000|2021-05-14 08:51:00|141321.4|141231.4|141316.4|141226.4|141321.4|141231.4|141313.3|141223.3|23
1620982270000|2021-05-14 08:51:10|141315.5|141225.5|141317.1|141227.1|141317.6|141227.6|141313.6|141223.6|16
1620982280000|2021-05-14 08:51:20|141316.6|141226.6|141317.3|141227.3|141318|141228|141316.3|141226.3|7
1620982290000|2021-05-14 08:51:30|141315.2|141225.2|141308.4|141218.4|141315.2|141225.2|141306.8|141216.8|25
1620982300000|2021-05-14 08:51:40|141309|141219|141301.6|141211.6|141309.2|141219.2|141300.7|141210.7|12
1620982310000|2021-05-14 08:51:50|141301.5|141211.5|141312.6|141222.6|141313.2|141223.2|141301.1|141211.1|13
1620982320000|2021-05-14 08:52:00|141311.7|141221.7|141310.2|141220.2|141311.7|141221.7|141307|141217|20
1620982330000|2021-05-14 08:52:10|141310.1|141220.1|141307.6|141217.6|141310.4|141220.4|141307.4|141217.4|13
1620982340000|2021-05-14 08:52:20|141308.1|141218.1|141310.2|141220.2|141310.2|141220.2|141308|141218|10
1620982350000|2021-05-14 08:52:30|141310.4|141220.4|141279|141189|141310.4|141220.4|141275.3|141185.3|22
1620982360000|2021-05-14 08:52:40|141279.2|141189.2|141346|141256|141346|141256|141270.9|141180.9|33
1620982370000|2021-05-14 08:52:50|141347.3|141257.3|141292.8|141202.8|141350.1|141260.1|141290.6|141200.6|30
1620982380000|2021-05-14 08:53:00|141291.9|141201.9|141287.9|141197.9|141291.9|141201.9|141279.7|141189.7|26
1620982390000|2021-05-14 08:53:10|141287.6|141197.6|141276.8|141186.8|141287.6|141197.6|141276.6|141186.6|24
1620982400000|2021-05-14 08:53:20|141277.2|141187.2|141285.8|141195.8|141289.6|141199.6|141276|141186|20
1620982410000|2021-05-14 08:53:30|141287.4|141197.4|141268.5|141178.5|141287.4|141197.4|141263.7|141173.7|23
1620982420000|2021-05-14 08:53:40|141267.8|141177.8|141265.3|141175.3|141268.1|141178.1|141265.3|141175.3|12
1620982430000|2021-05-14 08:53:50|141265.4|141175.4|141238.4|141148.4|141273.5|141183.5|141238.4|141148.4|28
1620982440000|2021-05-14 08:54:00|141242.9|141152.9|141239.5|141149.5|141247.4|141157.4|141207.7|141117.7|32
1620982450000|2021-05-14 08:54:10|141239.8|141149.8|141256.4|141126.4|141259.8|141151.4|141203.1|141113.1|35
1620982460000|2021-05-14 08:54:20|141257.2|141127.2|141318.5|141188.5|141337.4|141214.6|141229.8|141121.1|35
1620982470000|2021-05-14 08:54:30|141293.7|141203.7|141238.3|141148.3|141326.4|141219.7|141226|141120.6|34
1620982480000|2021-05-14 08:54:40|141235.9|141145.9|141257.8|141167.8|141257.8|141167.8|141199.8|141092.6|35
1620982490000|2021-05-14 08:54:50|141276.5|141186.5|141261.5|141131.5|141337.9|141244.5|141244.7|141131.5|37
1620982500000|2021-05-14 08:55:00|141230.7|141140.7|141202.7|141112.7|141249|141140.7|141201.9|141101.8|25
1620982510000|2021-05-14 08:55:10|141208.8|141118.8|141209.6|141119.6|141253.3|141152|141208.5|141118.5|38
1620982520000|2021-05-14 08:55:20|141208.7|141118.7|141309.3|141179.3|141319.9|141208.9|141200.4|141110.4|33
1620982530000|2021-05-14 08:55:30|141306.1|141216.1|141270.1|141180.1|141321.5|141216.1|141270.1|141158.8|20
1620982540000|2021-05-14 08:55:40|141272.6|141182.6|141261|141171|141285.1|141182.6|141249.3|141155.1|23
1620982550000|2021-05-14 08:55:50|141260.9|141170.9|141176.1|141086.1|141262.8|141170.9|141175.6|141085.6|32
1620982560000|2021-05-14 08:56:00|141175.8|141085.8|141191.4|141101.4|141191.4|141101.4|141169.7|141079.7|28
1620982570000|2021-05-14 08:56:10|141193.7|141103.7|141177|141087|141230.3|141118.6|141176.9|141077.1|30
1620982580000|2021-05-14 08:56:20|141177.3|141087.3|141181.3|141091.3|141181.9|141091.9|141177.3|141087.3|10
1620982590000|2021-05-14 08:56:30|141181.7|141091.7|141169.7|141079.7|141182.3|141092.3|141168.7|141078.7|21
1620982600000|2021-05-14 08:56:40|141168.9|141078.9|141165.8|141075.8|141172.9|141082.9|141165.2|141075.2|19
1620982610000|2021-05-14 08:56:50|141163.8|141073.8|141184.4|141094.4|141185.5|141095.5|141163.8|141073.8|22
1620982620000|2021-05-14 08:57:00|141182.5|141092.5|141167.7|141077.7|141183.7|141093.7|141164.3|141074.3|21
1620982630000|2021-05-14 08:57:10|141169.4|141079.4|141172.1|141082.1|141175.7|141085.7|141164|141074|26
1620982640000|2021-05-14 08:57:20|141172.4|141082.4|141176.3|141086.3|141177.6|141087.6|141162.1|141072.1|16
1620982650000|2021-05-14 08:57:30|141176|141086|141176.4|141086.4|141181.4|141091.4|141176|141086|20
1620982660000|2021-05-14 08:57:40|141178.1|141088.1|141167.3|141077.3|141181.6|141091.6|141166.7|141076.7|28
1620982670000|2021-05-14 08:57:50|141184.6|141094.6|141171.5|141081.5|141186.4|141096.4|141167.3|141077.3|27
1620982680000|2021-05-14 08:58:00|141172.2|141082.2|141182.2|141092.2|141191.5|141101.5|141168.9|141078.9|29
1620982690000|2021-05-14 08:58:10|141180.9|141090.9|141184.6|141094.6|141186.5|141096.5|141180.7|141090.7|16
1620982700000|2021-05-14 08:58:20|141184.3|141094.3|141189.5|141099.5|141189.5|141099.5|141182.9|141092.9|21
1620982710000|2021-05-14 08:58:30|141190.8|141100.8|141198.7|141108.7|141244.7|141154.7|141190.1|141100.1|34
1620982720000|2021-05-14 08:58:40|141190.7|141100.7|141162.1|141072.1|141194.1|141104.1|141156.6|141066.6|31
1620982730000|2021-05-14 08:58:50|141159.4|141069.4|141153.7|141063.7|141165.4|141075.4|141153.7|141063.7|27
1620982740000|2021-05-14 08:59:00|141152.8|141062.8|141167|141077|141167|141077|141127.9|141037.9|27
1620982750000|2021-05-14 08:59:10|141171.7|141081.7|141179.2|141089.2|141195.2|141105.2|141171.7|141081.7|28
1620982760000|2021-05-14 08:59:20|141179.3|141089.3|141163.9|141073.9|141179.3|141089.3|141158.7|141068.7|21
1620982770000|2021-05-14 08:59:30|141161.7|141071.7|141175.2|141085.2|141205.4|141115.4|141157.6|141067.6|23
1620982780000|2021-05-14 08:59:40|141172.2|141082.2|141167.6|141077.6|141172.2|141082.2|141161.6|141071.6|18
1620982790000|2021-05-14 08:59:50|141166.2|141076.2|141177.3|141087.3|141178.6|141088.6|141162.7|141072.7|18
1620982800000|2021-05-14 09:00:00|141177.2|141087.2|141166.6|141076.6|141177.2|141087.2|141166.3|141076.3|20
1620982810000|2021-05-14 09:00:10|141166.3|141076.3|141171|141081|141172.6|141082.6|141166.3|141076.3|18
1620982820000|2021-05-14 09:00:20|141169|141079|141168.7|141078.7|141186.4|141096.4|141163.5|141073.5|26
1620982830000|2021-05-14 09:00:30|141164.3|141074.3|141162.9|141072.9|141164.3|141074.3|141157.1|141067.1|23
1620982840000|2021-05-14 09:00:40|141165.2|141075.2|141161.3|141071.3|141169.4|141079.4|141159.5|141069.5|21
1620982850000|2021-05-14 09:00:50|141162.2|141072.2|141164.6|141074.6|141173.8|141083.8|141161.5|141071.5|17
1620982860000|2021-05-14 09:01:00|141159.8|141069.8|141158.6|141068.6|141162.9|141072.9|141158.6|141068.6|19
1620982870000|2021-05-14 09:01:10|141158.5|141068.5|141163.6|141073.6|141164|141074|141157.4|141067.4|16
1620982880000|2021-05-14 09:01:20|141164.1|141074.1|141165.6|141075.6|141165.6|141075.6|141162.7|141072.7|12
1620982890000|2021-05-14 09:01:30|141201.9|141111.9|141181.5|141091.5|141201.9|141111.9|141176.4|141086.4|29
1620982900000|2021-05-14 09:01:40|141181.6|141091.6|141179.4|141089.4|141181.6|141091.6|141178.3|141088.3|18
1620982910000|2021-05-14 09:01:50|141179.3|141089.3|141187.6|141097.6|141187.7|141097.7|141173.5|141083.5|27
1620982920000|2021-05-14 09:02:00|141187.8|141097.8|141189.2|141099.2|141189.2|141099.2|141156.6|141066.6|30
1620982930000|2021-05-14 09:02:10|141179.8|141089.8|141178.1|141088.1|141183.9|141093.9|141176.3|141086.3|26
1620982940000|2021-05-14 09:02:20|141177.9|141087.9|141165.3|141075.3|141178.8|141088.8|141160.5|141070.5|36
1620982950000|2021-05-14 09:02:30|141164.7|141074.7|141141.6|141051.6|141165.6|141075.6|141139.6|141049.6|33
1620982960000|2021-05-14 09:02:40|141140.4|141050.4|141131.9|141041.9|141142.8|141052.8|141122|141032|31
1620982970000|2021-05-14 09:02:50|141129.9|141039.9|141149.9|141059.9|141149.9|141059.9|141105.3|141015.3|35
1620982980000|2021-05-14 09:03:00|141140|141050|141131.5|141041.5|141145.9|141055.9|141119.5|141029.5|30
1620982990000|2021-05-14 09:03:10|141132.1|141042.1|141137.5|141047.5|141146.6|141056.6|141124.6|141011.5|28
1620983000000|2021-05-14 09:03:20|141136|141046|141139.9|141049.9|141139.9|141049.9|141127.5|141037.5|22
1620983010000|2021-05-14 09:03:30|141139.4|141049.4|141127|141037|141140.7|141050.7|141124.6|141034.6|20
1620983020000|2021-05-14 09:03:40|141128.9|141038.9|141098.6|140968.6|141131.3|141041.3|141074.5|140963.4|33
1620983030000|2021-05-14 09:03:50|141099.5|140969.5|141100|141010|141110.8|141020.8|141073.8|140961|40
1620983040000|2021-05-14 09:04:00|141099.2|141009.2|141093|141003|141106.9|141016.9|141085.1|140995.1|34
1620983050000|2021-05-14 09:04:10|141094.5|141004.5|141093.7|141003.7|141101.2|141011.2|141087.6|140997.6|25
1620983060000|2021-05-14 09:04:20|141092.5|141002.5|141095|141005|141096.8|141006.8|141092.5|141002.5|17
1620983070000|2021-05-14 09:04:30|141095.3|141005.3|141096.6|141006.6|141097.4|141007.4|141094.9|141004.9|17
1620983080000|2021-05-14 09:04:40|141096.3|141006.3|141101.2|141011.2|141108.1|141018.1|141095.9|141005.9|26
1620983090000|2021-05-14 09:04:50|141101.1|141011.1|141089.4|140999.4|141109.9|141019.9|141076.3|140986.3|38
1620983100000|2021-05-14 09:05:00|141090.7|141000.7|141084|140994|141090.7|141000.7|141075.9|140985.9|29
1620983110000|2021-05-14 09:05:10|141081.1|140991.1|141082.3|140992.3|141085.7|140995.7|141080.4|140990.4|16
1620983120000|2021-05-14 09:05:20|141080.8|140990.8|141082.6|140992.6|141082.6|140992.6|141079.6|140989.6|12
1620983130000|2021-05-14 09:05:30|141082.5|140992.5|141083.1|140993.1|141084.2|140994.2|141081.2|140991.2|14
1620983140000|2021-05-14 09:05:40|141091.1|141001.1|141095|141005|141095.9|141005.9|141080.1|140990.1|35
1620983150000|2021-05-14 09:05:50|141095.2|141005.2|141084.3|140994.3|141098.9|141008.9|141080.3|140990.3|25
1620983160000|2021-05-14 09:06:00|141084.9|140994.9|141084.6|140994.6|141088.5|140998.5|141082.9|140992.9|19
1620983170000|2021-05-14 09:06:10|141085.4|140995.4|141080.5|140990.5|141104.1|141014.1|141079.3|140989.3|29
1620983180000|2021-05-14 09:06:20|141080.9|140990.9|141087.1|140997.1|141087.1|140997.1|141078.8|140988.8|20
1620983190000|2021-05-14 09:06:30|141086.3|140996.3|141086.2|140996.2|141086.9|140996.9|141084.3|140994.3|19
1620983200000|2021-05-14 09:06:40|141086.6|140996.6|141079.7|140989.7|141086.6|140996.6|141079.1|140989.1|17
1620983210000|2021-05-14 09:06:50|141081.7|140991.7|141083.3|140993.3|141083.8|140993.8|141080.2|140990.2|11
1620983220000|2021-05-14 09:07:00|141083.1|140993.1|141125|141035|141127.4|141037.4|141080.8|140990.8|34
1620983230000|2021-05-14 09:07:10|141130.7|141040.7|141134.6|141044.6|141137.7|141047.7|141125.3|141035.3|26
1620983240000|2021-05-14 09:07:20|141133.1|141043.1|141134.6|141044.6|141138|141048|141126.8|141036.8|22
1620983250000|2021-05-14 09:07:30|141137.4|141047.4|141163.6|141073.6|141170.5|141080.5|141134.6|141044.6|28
1620983260000|2021-05-14 09:07:40|141164.3|141074.3|141165.7|141075.7|141166.3|141076.3|141161.6|141071.6|23
1620983270000|2021-05-14 09:07:50|141161.9|141071.9|141156.9|141066.9|141161.9|141071.9|141156.9|141066.9|20
1620983280000|2021-05-14 09:08:00|141157|141067|141168.2|141078.2|141169|141079|141157|141067|25
1620983290000|2021-05-14 09:08:10|141167.6|141077.6|141168.9|141078.9|141169.6|141079.6|141163.7|141073.7|22
1620983300000|2021-05-14 09:08:20|141168.8|141078.8|141145.2|141055.2|141176.6|141086.6|141145.2|141055.2|30
1620983310000|2021-05-14 09:08:30|141149.4|141059.4|141123.8|141033.8|141149.4|141059.4|141122.1|141032.1|27
1620983320000|2021-05-14 09:08:40|141124|141034|141123.5|141033.5|141130.7|141040.7|141122.5|141032.5|13
1620983330000|2021-05-14 09:08:50|141120.1|141030.1|141164.8|141074.8|141165.5|141075.5|141120.1|141030.1|18
1620983340000|2021-05-14 09:09:00|141165.5|141075.5|141166.4|141076.4|141173.5|141083.5|141165.5|141075.5|16
1620983350000|2021-05-14 09:09:10|141166.5|141076.5|141146.8|141056.8|141166.5|141076.5|141122.9|141032.9|33
1620983360000|2021-05-14 09:09:20|141145.2|141055.2|141142.2|141052.2|141145.8|141055.8|141115.7|141025.7|35
1620983370000|2021-05-14 09:09:30|141141|141051|141147.2|141057.2|141148|141058|141140.7|141050.7|30
1620983380000|2021-05-14 09:09:40|141150|141060|141161|141071|141161|141071|141147.6|141057.6|28
1620983390000|2021-05-14 09:09:50|141157.1|141067.1|141169.3|141079.3|141177.3|141087.3|141157.1|141067.1|31
1620983400000|2021-05-14 09:10:00|141172.1|141082.1|141167|141077|141172.1|141082.1|141165.7|141075.7|26
1620983410000|2021-05-14 09:10:10|141169.1|141079.1|141170.7|141080.7|141171.5|141081.5|141168.6|141078.6|22
1620983420000|2021-05-14 09:10:20|141170.6|141080.6|141151.9|141061.9|141171|141081|141148.6|141058.6|25
1620983430000|2021-05-14 09:10:30|141150.9|141060.9|141198.8|141108.8|141206.6|141109.6|141128.5|141038.5|39
1620983440000|2021-05-14 09:10:40|141199.5|141109.5|141196.4|141106.4|141199.5|141109.5|141189.9|141099.9|28
1620983450000|2021-05-14 09:10:50|141193.8|141103.8|141198|141108|141201.5|141111.5|141193.6|141103.6|25
1620983460000|2021-05-14 09:11:00|141199.1|141109.1|141169.5|141079.5|141199.2|141109.2|141168.2|141078.2|25
1620983470000|2021-05-14 09:11:10|141171.3|141081.3|141190.8|141100.8|141191.4|141101.4|141171.3|141081.3|26
1620983480000|2021-05-14 09:11:20|141186.5|141096.5|141202.5|141112.5|141204.4|141114.4|141185.7|141095.7|25
1620983490000|2021-05-14 09:11:30|141198.1|141108.1|141196.1|141106.1|141201|141111|141195.5|141105.5|21
1620983500000|2021-05-14 09:11:40|141197.3|141107.3|141167.6|141077.6|141197.3|141107.3|141167.6|141077.6|26
1620983510000|2021-05-14 09:11:50|141168|141078|141173.9|141083.9|141177.2|141087.2|141168|141078|25
1620983520000|2021-05-14 09:12:00|141167.2|141077.2|141178.7|141088.7|141180.5|141090.5|141167.2|141077.2|12
1620983530000|2021-05-14 09:12:10|141172.8|141082.8|141175|141085|141175.4|141085.4|141172.8|141082.8|10
1620983540000|2021-05-14 09:12:20|141176.4|141086.4|141172.4|141082.4|141179.8|141089.8|141165.1|141075.1|21
1620983550000|2021-05-14 09:12:30|141171.8|141081.8|141170.5|141080.5|141172.3|141082.3|141163.6|141073.6|16
1620983560000|2021-05-14 09:12:40|141172|141082|141194.3|141104.3|141194.3|141104.3|141167.5|141077.5|18
1620983570000|2021-05-14 09:12:50|141196.7|141106.7|141195.7|141105.7|141198|141108|141191.2|141101.2|23
1620983580000|2021-05-14 09:13:00|141204.1|141114.1|141199.5|141109.5|141204.1|141114.1|141188.5|141098.5|16
1620983590000|2021-05-14 09:13:10|141199.6|141109.6|141200.5|141110.5|141201.2|141111.2|141199.5|141109.5|6
1620983600000|2021-05-14 09:13:20|141200.6|141110.6|141202.2|141112.2|141202.2|141112.2|141199.3|141109.3|10
1620983610000|2021-05-14 09:13:30|141202.3|141112.3|141202.5|141112.5|141203.2|141113.2|141199.7|141109.7|20
1620983620000|2021-05-14 09:13:40|141199.9|141109.9|141195.7|141105.7|141201.5|141111.5|141194.9|141104.9|16
1620983630000|2021-05-14 09:13:50|141196.2|141106.2|141195.8|141105.8|141196.2|141106.2|141194.4|141104.4|14
1620983640000|2021-05-14 09:14:00|141197|141107|141196.7|141106.7|141199.5|141109.5|141195|141105|12
1620983650000|2021-05-14 09:14:10|141195.4|141105.4|141195.9|141105.9|141202.4|141112.4|141195.4|141105.4|20
1620983660000|2021-05-14 09:14:20|141195.7|141105.7|141183.9|141093.9|141200|141110|141183.9|141093.9|24
1620983670000|2021-05-14 09:14:30|141185.7|141095.7|141215|141125|141216.9|141126.9|141185.7|141095.7|20
1620983680000|2021-05-14 09:14:40|141214.8|141124.8|141213.9|141123.9|141216.2|141126.2|141210.5|141120.5|24
1620983690000|2021-05-14 09:14:50|141207.3|141117.3|141204.9|141114.9|141219.3|141129.3|141203.4|141113.4|27
1620983700000|2021-05-14 09:15:00|141205|141115|141187.7|141097.7|141206.9|141116.9|141187.1|141097.1|30
1620983710000|2021-05-14 09:15:10|141188.8|141098.8|141193.2|141103.2|141195.6|141105.6|141182.5|141092.5|32
1620983720000|2021-05-14 09:15:20|141193.4|141103.4|141196.4|141106.4|141196.4|141106.4|141188.1|141098.1|26
1620983730000|2021-05-14 09:15:30|141195.1|141105.1|141186.2|141096.2|141195.1|141105.1|141185.6|141095.6|18
1620983740000|2021-05-14 09:15:40|141188.8|141098.8|141188.9|141098.9|141196.4|141106.4|141186.2|141096.2|8
1620983750000|2021-05-14 09:15:50|141190.9|141100.9|141194.2|141104.2|141194.4|141104.4|141188.2|141098.2|13
1620983760000|2021-05-14 09:16:00|141195.3|141105.3|141189.4|141099.4|141195.7|141105.7|141185.3|141095.3|14
1620983770000|2021-05-14 09:16:10|141188.7|141098.7|141190.6|141100.6|141190.8|141100.8|141187.3|141097.3|10
1620983780000|2021-05-14 09:16:20|141189.4|141099.4|141183.8|141093.8|141192|141102|141183.7|141093.7|20
1620983790000|2021-05-14 09:16:30|141183.7|141093.7|141184.8|141094.8|141186.7|141096.7|141182.2|141092.2|16
1620983800000|2021-05-14 09:16:40|141185.3|141095.3|141189.5|141099.5|141189.5|141099.5|141182.5|141092.5|19
1620983810000|2021-05-14 09:16:50|141190.1|141100.1|141198.6|141108.6|141205.9|141115.9|141187.2|141097.2|30
1620983820000|2021-05-14 09:17:00|141198|141108|141191.5|141101.5|141198.2|141108.2|141191.5|141101.5|21
1620983830000|2021-05-14 09:17:10|141192|141102|141185.8|141095.8|141195.1|141105.1|141183.7|141093.7|22
1620983840000|2021-05-14 09:17:20|141184.7|141094.7|141191.9|141101.9|141192|141102|141184.7|141094.7|19
1620983850000|2021-05-14 09:17:30|141187.7|141097.7|141171|141081|141187.7|141097.7|141171|141081|32
1620983860000|2021-05-14 09:17:40|141171.6|141081.6|141196|141106|141200.6|141110.6|141169.3|141079.3|31
1620983870000|2021-05-14 09:17:50|141196.5|141106.5|141181|141091|141198.2|141108.2|141175.5|141085.5|26
1620983880000|2021-05-14 09:18:00|141181.2|141091.2|141182|141092|141183.2|141093.2|141180.5|141090.5|15
1620983890000|2021-05-14 09:18:10|141181.6|141091.6|141175.4|141085.4|141194.3|141104.3|141172.6|141082.6|21
1620983900000|2021-05-14 09:18:20|141175.3|141085.3|141171.5|141081.5|141175.3|141085.3|141169.6|141079.6|20
1620983910000|2021-05-14 09:18:30|141172.7|141082.7|141114|141024|141173|141083|141097.3|141007.3|25
1620983920000|2021-05-14 09:18:40|141110.2|141020.2|141022.4|140932.4|141110.2|141020.2|141012|140922|37
1620983930000|2021-05-14 09:18:50|141023.2|140933.2|141092.3|141002.3|141092.7|141002.7|141018.3|140928.3|25
1620983940000|2021-05-14 09:19:00|141088.4|140998.4|141084.2|140994.2|141092.8|141002.8|141051|140961|26
1620983950000|2021-05-14 09:19:10|141084.5|140994.5|141031.6|140941.6|141087.3|140997.3|141031.6|140941.6|27
1620983960000|2021-05-14 09:19:20|141037.3|140947.3|141017|140927|141040.6|140950.6|141013.9|140923.9|22
1620983970000|2021-05-14 09:19:30|141012.5|140922.5|141017.3|140927.3|141026.3|140936.3|141008.9|140918.9|30
1620983980000|2021-05-14 09:19:40|141017.9|140927.9|141022.9|140932.9|141025.1|140935.1|141017.8|140927.8|21
1620983990000|2021-05-14 09:19:50|141021|140931|141044.5|140954.5|141044.5|140954.5|141020.2|140930.2|19
1620984000000|2021-05-14 09:20:00|141050.5|140960.5|141046.7|140956.7|141056|140966|141045.7|140955.7|30
1620984010000|2021-05-14 09:20:10|141047.5|140957.5|141048.1|140958.1|141054.1|140964.1|141041.2|140951.2|21
1620984020000|2021-05-14 09:20:20|141050.8|140960.8|141047.6|140957.6|141050.8|140960.8|141047.6|140957.6|14
1620984030000|2021-05-14 09:20:30|141047.9|140957.9|141044.2|140954.2|141049.6|140959.6|141044.2|140954.2|18
1620984040000|2021-05-14 09:20:40|141043.8|140953.8|141047.5|140957.5|141051.5|140961.5|141043.8|140953.8|17
1620984050000|2021-05-14 09:20:50|141047.3|140957.3|141050.7|140960.7|141051.4|140961.4|141047.2|140957.2|19
1620984060000|2021-05-14 09:21:00|141050.4|140960.4|141053.1|140963.1|141059.8|140969.8|141044.5|140954.5|28
1620984070000|2021-05-14 09:21:10|141053.4|140963.4|141050.6|140960.6|141053.4|140963.4|141046.3|140956.3|19
1620984080000|2021-05-14 09:21:20|141053|140963|141057.6|140967.6|141072.9|140977|141049.3|140942.9|36
1620984090000|2021-05-14 09:21:30|141055.6|140965.6|141046.3|140956.3|141055.6|140965.6|141045.4|140955.4|27
1620984100000|2021-05-14 09:21:40|141044.8|140954.8|141109.8|141019.8|141135|141019.8|141044.8|140954.8|30
1620984110000|2021-05-14 09:21:50|141110.9|141020.9|141096.2|141006.2|141115.1|141022.5|141095.4|140985.1|31
1620984120000|2021-05-14 09:22:00|141098|141008|141077.6|140987.6|141161.9|141058.2|141067.3|140977.1|36
1620984130000|2021-05-14 09:22:10|141079.8|140989.8|141096.3|140966.3|141136.4|141020.1|141069.9|140958|31
1620984140000|2021-05-14 09:22:20|141079.4|140989.4|141102.7|141012.7|141123|141024.5|141074.1|140984.1|25
1620984150000|2021-05-14 09:22:30|141113.6|141023.6|141135|141005|141142.2|141031.3|141108.6|141004.7|27
1620984160000|2021-05-14 09:22:40|141139.8|141009.8|141157.3|141067.3|141188.6|141067.3|141120.5|141009.8|35
1620984170000|2021-05-14 09:22:50|141160.4|141070.4|141156.1|141066.1|141160.4|141070.4|141156.1|141066.1|17
1620984180000|2021-05-14 09:23:00|141156.3|141066.3|141115.9|141025.9|141158.3|141068.3|141115.9|141000|22
1620984190000|2021-05-14 09:23:10|141117.8|141027.8|141141.7|141051.7|141168.9|141059.1|141117.8|141006.4|34
1620984200000|2021-05-14 09:23:20|141141.2|141051.2|141141.1|141051.1|141146.2|141056.2|141140.1|141050.1|21
1620984210000|2021-05-14 09:23:30|141142.6|141052.6|141141.6|141051.6|141142.6|141052.6|141138.9|141048.9|19
1620984220000|2021-05-14 09:23:40|141140.9|141050.9|141174.4|141084.4|141179.1|141089.1|141140.9|141045|32
1620984230000|2021-05-14 09:23:50|141172.7|141082.7|141160.3|141070.3|141174.1|141084.1|141160.3|141070.3|28
1620984240000|2021-05-14 09:24:00|141159.9|141069.9|141140|141050|141165.8|141075.8|141137.1|141047.1|23
1620984250000|2021-05-14 09:24:10|141141|141051|141151.2|141061.2|141151.2|141061.2|141130.7|141040.7|33
1620984260000|2021-05-14 09:24:20|141147.1|141057.1|141150.3|141060.3|141152.2|141062.2|141147.1|141057.1|23
1620984270000|2021-05-14 09:24:30|141150.2|141060.2|141124.8|141034.8|141161|141065.7|141122.4|141027.2|28
1620984280000|2021-05-14 09:24:40|141124.2|141034.2|141124.1|141034.1|141125.4|141035.4|141123.2|141033.2|11
1620984290000|2021-05-14 09:24:50|141124|141034|141125.8|141035.8|141125.8|141035.8|141124|141034|14
1620984300000|2021-05-14 09:25:00|141125.7|141035.7|141092.6|141002.6|141125.7|141035.7|141077.5|140987.5|22
1620984310000|2021-05-14 09:25:10|141099.9|141009.9|141092.9|141002.9|141099.9|141009.9|141073.4|140983.4|25
1620984320000|2021-05-14 09:25:20|141091|141001|141076|140986|141093|141003|141071.4|140981.4|20
1620984330000|2021-05-14 09:25:30|141087.1|140997.1|141085.1|140995.1|141087.8|140997.8|141064.3|140974.3|32
1620984340000|2021-05-14 09:25:40|141086|140996|141077.5|140987.5|141086|140996|141061.7|140971.7|20
1620984350000|2021-05-14 09:25:50|141077.6|140987.6|141088|140998|141091.2|141001.2|141075.5|140985.5|23
1620984360000|2021-05-14 09:26:00|141088.8|140998.8|141087.9|140997.9|141090|141000|141084.9|140994.9|28
1620984370000|2021-05-14 09:26:10|141109.8|141019.8|141125.8|141035.8|141132.6|141042.6|141109.8|141019.8|36
1620984380000|2021-05-14 09:26:20|141122.5|141032.5|141113|141023|141123.6|141033.6|141110.7|141020.7|20
1620984390000|2021-05-14 09:26:30|141113.1|141023.1|141109.7|141019.7|141117|141027|141104.9|141014.9|22
1620984400000|2021-05-14 09:26:40|141109.3|141019.3|141112.7|141022.7|141120.4|141030.4|141109.3|141019.3|15
1620984410000|2021-05-14 09:26:50|141114|141024|141112.6|141022.6|141114|141024|141111.2|141021.2|15
1620984420000|2021-05-14 09:27:00|141112.2|141022.2|141111.7|141021.7|141112.8|141022.8|141111.6|141021.6|22
1620984430000|2021-05-14 09:27:10|141125.7|141035.7|141122.2|141032.2|141147.3|141057.3|141121.8|141031.8|29
1620984440000|2021-05-14 09:27:20|141120.6|141030.6|141124.1|141034.1|141127.8|141037.8|141120.5|141030.5|22
1620984450000|2021-05-14 09:27:30|141122.5|141032.5|141125.1|141035.1|141125.2|141035.2|141121.3|141031.3|17
1620984460000|2021-05-14 09:27:40|141124.9|141034.9|141133.3|141043.3|141133.9|141043.9|141124.9|141034.9|24
1620984470000|2021-05-14 09:27:50|141133.6|141043.6|141133.3|141043.3|141134.1|141044.1|141132.8|141042.8|16
1620984480000|2021-05-14 09:28:00|141132.6|141042.6|141138.2|141048.2|141139.7|141049.7|141132.5|141042.5|18
1620984490000|2021-05-14 09:28:10|141138.4|141048.4|141149.4|141059.4|141151.1|141061.1|141135.7|141045.7|25
1620984500000|2021-05-14 09:28:20|141149.9|141059.9|141147.1|141057.1|141149.9|141059.9|141145.6|141055.6|19
1620984510000|2021-05-14 09:28:30|141147.5|141057.5|141138.6|141048.6|141147.5|141057.5|141136.3|141046.3|18
1620984520000|2021-05-14 09:28:40|141138.5|141048.5|141152.1|141062.1|141152.1|141062.1|141138.5|141048.5|19
1620984530000|2021-05-14 09:28:50|141146.1|141056.1|141123.5|141033.5|141146.1|141056.1|141123.5|141033.5|23
1620984540000|2021-05-14 09:29:00|141123.9|141033.9|141123|141033|141123.9|141033.9|141122.5|141032.5|7
1620984550000|2021-05-14 09:29:10|141124|141034|141129.1|141039.1|141129.1|141039.1|141123.7|141033.7|18
1620984560000|2021-05-14 09:29:20|141129.2|141039.2|141126.8|141036.8|141130|141040|141126.8|141036.8|8
1620984570000|2021-05-14 09:29:30|141127.1|141037.1|141139|141009|141141.1|141037.1|141118|141005.1|17
1620984580000|2021-05-14 09:29:40|141136.6|141006.6|141139.8|141009.8|141139.8|141009.8|141134.2|141004.2|24
1620984590000|2021-05-14 09:29:50|141139.4|141009.4|141120.5|141030.5|141139.8|141049.2|141120.5|141008|29
1620984600000|2021-05-14 09:30:00|141121.5|141031.5|141145.7|141055.7|141145.7|141055.7|141118.4|141028.4|26
1620984610000|2021-05-14 09:30:10|141141.8|141051.8|141129.8|141039.8|141141.8|141051.8|141129.4|141039.4|22
1620984620000|2021-05-14 09:30:20|141128.4|141038.4|141119.4|141029.4|141129.4|141039.4|141118.1|141028.1|17
1620984630000|2021-05-14 09:30:30|141119.2|141029.2|141119.3|141029.3|141121|141031|141117.9|141027.9|13
1620984640000|2021-05-14 09:30:40|141117.4|141027.4|141134.5|141044.5|141141.5|141051.5|141117.1|141027.1|28
1620984650000|2021-05-14 09:30:50|141115.4|141025.4|141134.9|141044.9|141138.4|141048.4|141115.4|141025.4|18
1620984660000|2021-05-14 09:31:00|141133.5|141043.5|141116.9|141026.9|141135.2|141045.2|141116.9|141026.9|25
1620984670000|2021-05-14 09:31:10|141118|141028|141117.4|141027.4|141120.6|141030.6|141116.8|141026.8|19
1620984680000|2021-05-14 09:31:20|141117.7|141027.7|141093.7|141003.7|141121.2|141031.2|141075.1|140970.8|28
1620984690000|2021-05-14 09:31:30|141095.3|141005.3|141103.4|141013.4|141105.1|141015.1|141088.2|140998.2|32
1620984700000|2021-05-14 09:31:40|141101.6|141011.6|141100.2|141010.2|141103.5|141013.5|141100.2|141010.2|21
1620984710000|2021-05-14 09:31:50|141101.9|141011.9|141098.8|141008.8|141103|141013|141087|140997|29
1620984720000|2021-05-14 09:32:00|141099.7|141009.7|141139.5|141049.5|141151.6|141061.6|141099.7|141009.7|36
1620984730000|2021-05-14 09:32:10|141141.4|141051.4|141134.2|141044.2|141142.3|141052.3|141118.8|141028.8|28
1620984740000|2021-05-14 09:32:20|141134.3|141044.3|141153.8|141063.8|141154|141064|141128.3|141038.3|30
1620984750000|2021-05-14 09:32:30|141154.4|141064.4|141152.8|141062.8|141166.5|141076.5|141146.3|141056.3|22
1620984760000|2021-05-14 09:32:40|141160.8|141070.8|141150.6|141060.6|141162.3|141072.3|141146.9|141056.9|30
1620984770000|2021-05-14 09:32:50|141149.6|141059.6|141156|141066|141167.3|141077.3|141149.6|141059.6|37
1620984780000|2021-05-14 09:33:00|141156.8|141066.8|141154.8|141064.8|141158.3|141068.3|141148.8|141058.8|29
1620984790000|2021-05-14 09:33:10|141154.3|141064.3|141149.7|141059.7|141155.4|141065.4|141147.1|141057.1|32
1620984800000|2021-05-14 09:33:20|141147|141057|141140|141050|141153.1|141063.1|141137.1|141047.1|28
1620984810000|2021-05-14 09:33:30|141139.5|141049.5|141125.6|141035.6|141139.7|141049.7|141125.6|141035.6|24
1620984820000|2021-05-14 09:33:40|141120.7|141030.7|141110.2|141020.2|141129.8|141039.8|141107.1|141017.1|33
1620984830000|2021-05-14 09:33:50|141109.9|141019.9|141097.8|141007.8|141109.9|141019.9|141092.5|141002.5|24
1620984840000|2021-05-14 09:34:00|141097.6|141007.6|141127.4|141037.4|141127.4|141037.4|141094.1|141004.1|21
1620984850000|2021-05-14 09:34:10|141128.5|141038.5|141130|141040|141131.5|141041.5|141123.1|141033.1|29
1620984860000|2021-05-14 09:34:20|141129.5|141039.5|141129.7|141039.7|141131.1|141041.1|141128.6|141038.6|12
1620984870000|2021-05-14 09:34:30|141129.8|141039.8|141116.6|141026.6|141129.8|141039.8|141116.6|141026.6|30
1620984880000|2021-05-14 09:34:40|141115.4|141025.4|141110.7|141020.7|141115.4|141025.4|141098.6|141008.6|21
1620984890000|2021-05-14 09:34:50|141111|141021|141118.4|141028.4|141118.6|141028.6|141110.7|141020.7|24
1620984900000|2021-05-14 09:35:00|141133.5|141043.5|141145.4|141055.4|141145.4|141055.4|141133.5|141043.5|31
1620984910000|2021-05-14 09:35:10|141145.6|141055.6|141123.9|141033.9|141148.4|141058.4|141123.2|141033.2|35
1620984920000|2021-05-14 09:35:20|141123.8|141033.8|141123.5|141033.5|141125.1|141035.1|141122.7|141032.7|20
1620984930000|2021-05-14 09:35:30|141124.2|141034.2|141140.5|141050.5|141141.6|141051.6|141124.2|141034.2|23
1620984940000|2021-05-14 09:35:40|141140.7|141050.7|141138.9|141048.9|141142.4|141052.4|141138.7|141048.7|23
1620984950000|2021-05-14 09:35:50|141139.8|141049.8|141139.6|141049.6|141140.2|141050.2|141139|141049|23
1620984960000|2021-05-14 09:36:00|141139.8|141049.8|141110.1|141020.1|141140|141050|141109.6|141019.6|28
1620984970000|2021-05-14 09:36:10|141109.6|141019.6|141100.7|141010.7|141112.2|141020.5|141092.2|140982.2|27
1620984980000|2021-05-14 09:36:20|141100.4|141010.4|141145.6|141055.6|141146.6|141056.6|141100.4|141010.4|33
1620984990000|2021-05-14 09:36:30|141144.9|141054.9|141133|141043|141145.7|141055.7|141133|141043|24
1620985000000|2021-05-14 09:36:40|141132.1|141042.1|141140.1|141050.1|141142|141052|141131.3|141041.3|22
1620985010000|2021-05-14 09:36:50|141140|141050|141132.1|141042.1|141142.1|141052.1|141126|141036|28
1620985020000|2021-05-14 09:37:00|141129.9|141039.9|141156.7|141066.7|141157|141067|141129.7|141039.7|39
1620985030000|2021-05-14 09:37:10|141154.7|141064.7|141149.8|141059.8|141154.9|141064.9|141137|141047|31
1620985040000|2021-05-14 09:37:20|141150.6|141060.6|141123.6|141033.6|141153|141063|141117.9|141011.6|32
1620985050000|2021-05-14 09:37:30|141123.5|141033.5|141139.3|141049.3|141140.7|141050.7|141119.3|141029.3|34
1620985060000|2021-05-14 09:37:40|141139.7|141049.7|141171.6|141081.6|141172.7|141082.7|141138.2|141028.9|35
1620985070000|2021-05-14 09:37:50|141168.6|141078.6|141165.8|141075.8|141182|141092|141165.8|141075.8|26
1620985080000|2021-05-14 09:38:00|141168.2|141078.2|141169.7|141079.7|141177.8|141087.8|141168.2|141078.2|20
1620985090000|2021-05-14 09:38:10|141170.4|141080.4|141131.5|141041.5|141171.7|141080.6|141131.1|141029.7|28
1620985100000|2021-05-14 09:38:20|141134|141044|141136.5|141046.5|141141.2|141051.2|141129.3|141039.3|25
1620985110000|2021-05-14 09:38:30|141138.4|141048.4|141155.3|141065.3|141155.3|141065.3|141122.9|141032.9|32
1620985120000|2021-05-14 09:38:40|141153.7|141063.7|141141.5|141051.5|141153.7|141063.7|141137.9|141047.9|23
1620985130000|2021-05-14 09:38:50|141139.4|141049.4|141140.4|141050.4|141141.3|141051.3|141138.3|141048.3|20
1620985140000|2021-05-14 09:39:00|141140.1|141050.1|141147.3|141057.3|141158.8|141067.5|141129.7|141028.8|35
1620985150000|2021-05-14 09:39:10|141146.9|141056.9|141137.7|141047.7|141167.6|141059.2|141134.8|141036|27
1620985160000|2021-05-14 09:39:20|141137.4|141047.4|141122.4|141032.4|141141|141051|141117.5|141027.5|35
1620985170000|2021-05-14 09:39:30|141121.7|141031.7|141175.5|141045.5|141180.5|141053.5|141110.5|141020.5|33
1620985180000|2021-05-14 09:39:40|141168.7|141038.7|141150.9|141060.9|141168.7|141070.5|141148.8|141038.7|24
1620985190000|2021-05-14 09:39:50|141150.8|141060.8|141158.2|141028.2|141158.2|141061.4|141141.5|141028.2|26
1620985200000|2021-05-14 09:40:00|141158.8|141028.8|141151.8|141061.8|141158.8|141064.3|141140.7|141028.6|33
1620985210000|2021-05-14 09:40:10|141151.7|141061.7|141149.5|141059.5|141152.3|141062.3|141149.5|141059.5|18
1620985220000|2021-05-14 09:40:20|141149|141059|141112.5|141022.5|141149.7|141059.7|141104.6|141014.6|33
1620985230000|2021-05-14 09:40:30|141112.2|141022.2|141106.3|141016.3|141113.7|141023.7|141106.3|141016.3|17
1620985240000|2021-05-14 09:40:40|141107.1|141017.1|141114.9|141024.9|141115.6|141025.6|141101.1|141011.1|27
1620985250000|2021-05-14 09:40:50|141115.6|141025.6|141108.9|141018.9|141117.5|141027.5|141107.5|141017.5|22
1620985260000|2021-05-14 09:41:00|141110.8|141020.8|141109.8|141019.8|141111.2|141021.2|141109.2|141019.2|14
1620985270000|2021-05-14 09:41:10|141110.9|141020.9|141109.2|141019.2|141113.2|141023.2|141108.3|141018.3|16
1620985280000|2021-05-14 09:41:20|141109.7|141019.7|141097|141007|141109.7|141019.7|141093.7|141003.7|31
1620985290000|2021-05-14 09:41:30|141094.7|141004.7|141103.2|141013.2|141107.6|141017.6|141094.3|141004.3|30
1620985300000|2021-05-14 09:41:40|141102.9|141012.9|141122.1|141032.1|141122.1|141032.1|141101.9|141011.9|30
1620985310000|2021-05-14 09:41:50|141121.2|141031.2|141142.3|141052.3|141142.8|141052.8|141120|141030|23
1620985320000|2021-05-14 09:42:00|141143.3|141053.3|141148|141058|141148.2|141058.2|141138.5|141048.5|33
1620985330000|2021-05-14 09:42:10|141147.5|141057.5|141142.4|141052.4|141152.9|141062.9|141137.3|141047.3|28
1620985340000|2021-05-14 09:42:20|141142.5|141052.5|141133.2|141043.2|141144.1|141054.1|141125.8|141035.8|24
1620985350000|2021-05-14 09:42:30|141132.7|141042.7|141119.5|141029.5|141134|141044|141118.8|141028.8|15
1620985360000|2021-05-14 09:42:40|141121|141031|141121.6|141031.6|141123.6|141033.6|141121|141031|22
1620985370000|2021-05-14 09:42:50|141122.2|141032.2|141121.7|141031.7|141122.2|141032.2|141120.5|141030.5|21
1620985380000|2021-05-14 09:43:00|141121.6|141031.6|141122.6|141032.6|141123.2|141033.2|141121.6|141031.6|15
1620985390000|2021-05-14 09:43:10|141122.2|141032.2|141121.3|141031.3|141122.7|141032.7|141121.3|141031.3|16
1620985400000|2021-05-14 09:43:20|141121.9|141031.9|141159.3|141069.3|141166.1|141076.1|141121.9|141031.9|30
1620985410000|2021-05-14 09:43:30|141159|141069|141161.2|141071.2|141161.8|141071.8|141157.9|141067.9|18
1620985420000|2021-05-14 09:43:40|141161.3|141071.3|141159.1|141069.1|141162.2|141072.2|141157.8|141067.8|19
1620985430000|2021-05-14 09:43:50|141159|141069|141157.5|141067.5|141160.2|141070.2|141157.1|141067.1|16
1620985440000|2021-05-14 09:44:00|141156.6|141066.6|141125.4|141035.4|141156.6|141066.6|141125.4|141035.4|23
1620985450000|2021-05-14 09:44:10|141127|141037|141141.1|141051.1|141142.8|141052.8|141127|141037|25
1620985460000|2021-05-14 09:44:20|141140.6|141050.6|141140.3|141050.3|141143.5|141053.5|141138.6|141048.6|18
1620985470000|2021-05-14 09:44:30|141140.2|141050.2|141172.4|141082.4|141191.4|141089.2|141138|141048|32
1620985480000|2021-05-14 09:44:40|141168.7|141078.7|141171.2|141081.2|141171.9|141081.9|141166.5|141076.5|26
1620985490000|2021-05-14 09:44:50|141171.4|141081.4|141171|141081|141172.4|141082.4|141169.3|141079.3|19
1620985500000|2021-05-14 09:45:00|141171.6|141081.6|141161.6|141071.6|141175.4|141085.4|141161.6|141071.6|19
1620985510000|2021-05-14 09:45:10|141158.8|141068.8|141155.7|141065.7|141162.6|141072.6|141153|141063|20
1620985520000|2021-05-14 09:45:20|141156.5|141066.5|141156.4|141066.4|141159.1|141069.1|141154.5|141064.5|21
1620985530000|2021-05-14 09:45:30|141158.2|141068.2|141157|141067|141163.3|141073.3|141157|141067|31
1620985540000|2021-05-14 09:45:40|141156.9|141066.9|141173.1|141083.1|141177.1|141087.1|141156|141066|29
1620985550000|2021-05-14 09:45:50|141173.4|141083.4|141201.6|141111.6|141237.4|141132.9|141172.1|141082.1|32
1620985560000|2021-05-14 09:46:00|141200.2|141110.2|141197.4|141107.4|141201.3|141111.3|141188.7|141098.7|31
1620985570000|2021-05-14 09:46:10|141197|141107|141204|141114|141204.6|141114.6|141194|141104|22
1620985580000|2021-05-14 09:46:20|141204.2|141114.2|141198.2|141108.2|141207.4|141117.4|141198|141108|25
1620985590000|2021-05-14 09:46:30|141198.4|141108.4|141191|141061|141210.8|141109.4|141188.1|141061|32
1620985600000|2021-05-14 09:46:40|141181.1|141091.1|141191|141101|141202.2|141112.2|141181.1|141091.1|31
1620985610000|2021-05-14 09:46:50|141191.8|141101.8|141191.7|141101.7|141196.3|141106.3|141189.8|141099.8|26
1620985620000|2021-05-14 09:47:00|141191.5|141101.5|141206.2|141076.2|141207.1|141102.1|141184.3|141073.9|26
1620985630000|2021-05-14 09:47:10|141205.2|141075.2|141203.7|141113.7|141208.9|141118.9|141194.4|141074.3|28
1620985640000|2021-05-14 09:47:20|141203.9|141113.9|141189.3|141099.3|141208.4|141118.4|141188.3|141098.3|25
1620985650000|2021-05-14 09:47:30|141191.6|141101.6|141255.5|141125.5|141256.7|141132.3|141190.6|141100.6|24
1620985660000|2021-05-14 09:47:40|141255.9|141125.9|141232.9|141102.9|141257.3|141144.1|141220.6|141101|31
1620985670000|2021-05-14 09:47:50|141232.8|141102.8|141208|141118|141246.2|141133.5|141204.2|141097|30
1620985680000|2021-05-14 09:48:00|141207.1|141117.1|141225.2|141135.2|141227.4|141137.4|141201.9|141111.9|29
1620985690000|2021-05-14 09:48:10|141225.6|141135.6|141212.2|141122.2|141229.1|141139.1|141210.4|141120.4|25
1620985700000|2021-05-14 09:48:20|141210.8|141120.8|141207.3|141117.3|141214.6|141124.6|141203.1|141113.1|19
1620985710000|2021-05-14 09:48:30|141204.6|141114.6|141228.5|141138.5|141230.2|141140.2|141204.6|141114.6|29
1620985720000|2021-05-14 09:48:40|141226.6|141136.6|141225|141135|141226.8|141136.8|141224.2|141134.2|21
1620985730000|2021-05-14 09:48:50|141225.7|141135.7|141224.8|141134.8|141226|141136|141224.3|141134.3|13
1620985740000|2021-05-14 09:49:00|141224.6|141134.6|141234.3|141144.3|141237.2|141147.2|141223.4|141133.4|23
1620985750000|2021-05-14 09:49:10|141236.1|141146.1|141270.1|141180.1|141270.8|141180.8|141235.1|141145.1|20
1620985760000|2021-05-14 09:49:20|141270.5|141180.5|141247|141157|141270.5|141180.5|141243.4|141153.4|25
1620985770000|2021-05-14 09:49:30|141246.3|141156.3|141237.9|141147.9|141251.1|141161.1|141237.4|141147.4|26
1620985780000|2021-05-14 09:49:40|141238.1|141148.1|141229.6|141139.6|141239.5|141149.5|141226.8|141136.8|19
1620985790000|2021-05-14 09:49:50|141230|141140|141229.6|141139.6|141230|141140|141228|141138|12
1620985800000|2021-05-14 09:50:00|141230.5|141140.5|141268.2|141178.2|141286.6|141183.3|141228.6|141138.6|28
1620985810000|2021-05-14 09:50:10|141266.8|141176.8|141256.4|141166.4|141267.8|141177.8|141234.6|141144.6|36
1620985820000|2021-05-14 09:50:20|141255.1|141165.1|141251.8|141161.8|141258.1|141168.1|141248.4|141158.4|28
1620985830000|2021-05-14 09:50:30|141254.8|141164.8|141320.4|141230.4|141320.4|141230.4|141253.4|141163.4|24
1620985840000|2021-05-14 09:50:40|141319.3|141229.3|141250.7|141160.7|141321.4|141231.4|141250.3|141135.6|32
1620985850000|2021-05-14 09:50:50|141250.9|141160.9|141254.5|141164.5|141260.9|141170.9|141250.7|141160.7|13
1620985860000|2021-05-14 09:51:00|141254.6|141164.6|141263.1|141173.1|141263.1|141173.1|141254.6|141164.6|26
1620985870000|2021-05-14 09:51:10|141271.1|141181.1|141222.2|141132.2|141294.8|141204.8|141222.2|141132.2|33
1620985880000|2021-05-14 09:51:20|141214.2|141124.2|141234.4|141144.4|141250.2|141160.2|141211.2|141104.5|27
1620985890000|2021-05-14 09:51:30|141234.1|141144.1|141241.4|141111.4|141251.4|141144.9|141231.3|141111.4|30
1620985900000|2021-05-14 09:51:40|141242.1|141112.1|141266.7|141176.7|141266.7|141176.7|141227.8|141110|27
1620985910000|2021-05-14 09:51:50|141268.4|141178.4|141240.4|141150.4|141269.1|141178.4|141240.4|141137.7|31
1620985920000|2021-05-14 09:52:00|141241.3|141151.3|141239|141149|141249.7|141159.7|141239|141149|28
1620985930000|2021-05-14 09:52:10|141239.1|141149.1|141216.3|141126.3|141262|141172|141216.3|141126.3|27
1620985940000|2021-05-14 09:52:20|141217.1|141127.1|141316.3|141226.3|141317.7|141226.3|141217.1|141127.1|31
1620985950000|2021-05-14 09:52:30|141314.5|141224.5|141332.4|141242.4|141337.7|141247.7|141314.5|141224.5|30
1620985960000|2021-05-14 09:52:40|141328.9|141238.9|141338.1|141248.1|141341.1|141251.1|141328.9|141238.9|21
1620985970000|2021-05-14 09:52:50|141338.3|141248.3|141341.8|141251.8|141346.5|141256.5|141337.6|141247.6|19
1620985980000|2021-05-14 09:53:00|141342.1|141252.1|141342.4|141252.4|141344.7|141254.7|141342.1|141252.1|13
1620985990000|2021-05-14 09:53:10|141342.8|141252.8|141342.5|141252.5|141342.8|141252.8|141340.8|141250.8|11
1620986000000|2021-05-14 09:53:20|141340.7|141250.7|141342.3|141252.3|141343.8|141253.8|141340.6|141250.6|16
1620986010000|2021-05-14 09:53:30|141342.2|141252.2|141343.4|141253.4|141343.8|141253.8|141341.8|141251.8|13
1620986020000|2021-05-14 09:53:40|141341.8|141251.8|141358.1|141268.1|141359.2|141269.2|141339.1|141249.1|24
1620986030000|2021-05-14 09:53:50|141357|141267|141352.1|141262.1|141357.8|141267.8|141352.1|141262.1|22
1620986040000|2021-05-14 09:54:00|141352|141262|141354.9|141264.9|141354.9|141264.9|141344|141254|26
1620986050000|2021-05-14 09:54:10|141357.1|141267.1|141358.6|141268.6|141364.3|141274.3|141356.5|141266.5|24
1620986060000|2021-05-14 09:54:20|141358.5|141268.5|141360.8|141270.8|141361.4|141271.4|141358.5|141268.5|16
1620986070000|2021-05-14 09:54:30|141360.4|141270.4|141351.9|141261.9|141361.5|141271.5|141351.9|141261.9|25
1620986080000|2021-05-14 09:54:40|141353.5|141263.5|141338.2|141248.2|141353.5|141263.5|141327.7|141237.7|28
1620986090000|2021-05-14 09:54:50|141337.1|141247.1|141339.6|141249.6|141340|141250|141332.3|141242.3|16
1620986100000|2021-05-14 09:55:00|141338.6|141248.6|141339.5|141249.5|141340.5|141250.5|141330.3|141240.3|26
1620986110000|2021-05-14 09:55:10|141339.2|141249.2|141337.3|141247.3|141339.6|141249.6|141335.4|141245.4|20
1620986120000|2021-05-14 09:55:20|141337.4|141247.4|141277.3|141187.3|141341.3|141251.3|141276|141186|25
1620986130000|2021-05-14 09:55:30|141294.7|141204.7|141290.7|141200.7|141320|141230|141289.3|141199.3|36
1620986140000|2021-05-14 09:55:40|141289.2|141199.2|141289.6|141199.6|141296.8|141206.8|141275.4|141185.4|34
1620986150000|2021-05-14 09:55:50|141290.5|141200.5|141285|141195|141292.1|141202.1|141283.1|141193.1|18
1620986160000|2021-05-14 09:56:00|141285.7|141195.7|141332.3|141242.3|141333.8|141243.8|141285.7|141195.7|28
1620986170000|2021-05-14 09:56:10|141330.4|141240.4|141339.4|141249.4|141349.4|141259.4|141330.1|141240.1|29
1620986180000|2021-05-14 09:56:20|141336.6|141246.6|141348|141258|141349.7|141259.7|141336.6|141246.6|24
1620986190000|2021-05-14 09:56:30|141347.9|141257.9|141355.4|141265.4|141358.6|141268.6|141347.9|141257.9|19
1620986200000|2021-05-14 09:56:40|141354.9|141264.9|141350.7|141260.7|141359.4|141269.4|141350.6|141260.6|21
1620986210000|2021-05-14 09:56:50|141333.9|141243.9|141354.7|141264.7|141355.5|141265.5|141333.6|141243.6|27
1620986220000|2021-05-14 09:57:00|141355.5|141265.5|141342.2|141252.2|141356.5|141266.5|141341.4|141251.4|24
1620986230000|2021-05-14 09:57:10|141344.1|141254.1|141336.4|141246.4|141344.4|141254.4|141335.8|141245.8|21
1620986240000|2021-05-14 09:57:20|141337.4|141247.4|141346|141256|141348.7|141258.7|141332.9|141242.9|26
1620986250000|2021-05-14 09:57:30|141345.4|141255.4|141356.4|141266.4|141356.4|141266.4|141343.5|141253.5|25
1620986260000|2021-05-14 09:57:40|141356.2|141266.2|141332.4|141242.4|141356.3|141266.3|141330.6|141240.6|23
1620986270000|2021-05-14 09:57:50|141333.8|141243.8|141330.5|141240.5|141334.5|141244.5|141320.5|141230.5|27
1620986280000|2021-05-14 09:58:00|141330.6|141240.6|141347.6|141257.6|141350.9|141260.9|141330|141240|28
1620986290000|2021-05-14 09:58:10|141348.9|141258.9|141343.7|141253.7|141348.9|141258.9|141340.4|141250.4|17
1620986300000|2021-05-14 09:58:20|141344.4|141254.4|141339.6|141249.6|141344.4|141254.4|141334|141244|25
1620986310000|2021-05-14 09:58:30|141339.7|141249.7|141333.5|141243.5|141339.8|141249.8|141330.3|141240.3|27
1620986320000|2021-05-14 09:58:40|141333.1|141243.1|141329.6|141239.6|141334|141244|141329.6|141239.6|23
1620986330000|2021-05-14 09:58:50|141330|141240|141339.9|141249.9|141341.9|141251.9|141329.6|141239.6|25
1620986340000|2021-05-14 09:59:00|141338.6|141248.6|141362.2|141272.2|141364.4|141274.4|141338.6|141248.6|27
1620986350000|2021-05-14 09:59:10|141362.5|141272.5|141362.9|141272.9|141367.1|141277.1|141357.3|141267.3|21
1620986360000|2021-05-14 09:59:20|141363.4|141273.4|141362.8|141272.8|141366.2|141276.2|141353.7|141263.7|22
1620986370000|2021-05-14 09:59:30|141366.7|141276.7|141364.9|141274.9|141366.7|141276.7|141361|141271|17
1620986380000|2021-05-14 09:59:40|141366.1|141276.1|141345.4|141255.4|141370.5|141280.5|141335.1|141245.1|29
1620986390000|2021-05-14 09:59:50|141342.1|141252.1|141325.6|141235.6|141342.1|141252.1|141324.4|141234.4|26
1620986400000|2021-05-14 10:00:00|141326.4|141236.4|141330.8|141240.8|141333.8|141243.8|141326.4|141236.4|22
1620986410000|2021-05-14 10:00:10|141330.6|141240.6|141331.7|141241.7|141332.6|141242.6|141330.6|141240.6|12
1620986420000|2021-05-14 10:00:20|141331.2|141241.2|141354.9|141264.9|141355.7|141265.7|141331.2|141241.2|20
1620986430000|2021-05-14 10:00:30|141355.6|141265.6|141358.4|141268.4|141361.7|141271.7|141352.1|141262.1|18
1620986440000|2021-05-14 10:00:40|141360.9|141270.9|141358.1|141268.1|141367.3|141277.3|141357.4|141267.4|18
1620986450000|2021-05-14 10:00:50|141358.2|141268.2|141361|141271|141363|141273|141357.7|141267.7|12
1620986460000|2021-05-14 10:01:00|141359.2|141269.2|141360.7|141270.7|141363.9|141273.9|141358.7|141268.7|16
1620986470000|2021-05-14 10:01:10|141360.8|141270.8|141363|141273|141363|141273|141357.4|141267.4|10
1620986480000|2021-05-14 10:01:20|141361.9|141271.9|141360.3|141270.3|141362.6|141272.6|141359.8|141269.8|11
1620986490000|2021-05-14 10:01:30|141361.1|141271.1|141331|141241|141364.5|141274.5|141327.2|141237.2|20
1620986500000|2021-05-14 10:01:40|141332.5|141242.5|141330.2|141240.2|141332.8|141242.8|141323.8|141233.8|25
1620986510000|2021-05-14 10:01:50|141331.4|141241.4|141349.3|141259.3|141351.6|141261.6|141331.4|141241.4|33
1620986520000|2021-05-14 10:02:00|141347.1|141257.1|141346.4|141256.4|141357.5|141267.5|141343.2|141253.2|30
1620986530000|2021-05-14 10:02:10|141348.1|141258.1|141355.2|141265.2|141357.5|141267.5|141345|141255|28
1620986540000|2021-05-14 10:02:20|141356.8|141266.8|141353.4|141263.4|141357.9|141267.9|141353.3|141263.3|16
1620986550000|2021-05-14 10:02:30|141353.8|141263.8|141353.4|141263.4|141353.8|141263.8|141353.2|141263.2|8
1620986560000|2021-05-14 10:02:40|141353.2|141263.2|141349.3|141259.3|141353.8|141263.8|141348.3|141258.3|14
1620986570000|2021-05-14 10:02:50|141349|141259|141339.1|141249.1|141352|141262|141337.9|141247.9|27
1620986580000|2021-05-14 10:03:00|141343.9|141253.9|141338.5|141248.5|141343.9|141253.9|141338.1|141248.1|24
1620986590000|2021-05-14 10:03:10|141338.7|141248.7|141328.1|141238.1|141338.7|141248.7|141315|141225|32
1620986600000|2021-05-14 10:03:20|141326.3|141236.3|141348.6|141258.6|141351.6|141261.6|141323.1|141233.1|28
1620986610000|2021-05-14 10:03:30|141346|141256|141332.7|141242.7|141351.7|141261.7|141331|141241|34
1620986620000|2021-05-14 10:03:40|141334.1|141244.1|141315.9|141225.9|141337.5|141247.5|141313.8|141223.8|29
1620986630000|2021-05-14 10:03:50|141317.2|141227.2|141315.8|141225.8|141322.6|141232.6|141315.8|141225.8|25
1620986640000|2021-05-14 10:04:00|141321.4|141231.4|141321.5|141231.5|141328.1|141238.1|141315.6|141225.6|26
1620986650000|2021-05-14 10:04:10|141321.6|141231.6|141324.7|141234.7|141332|141242|141319.7|141229.7|26
1620986660000|2021-05-14 10:04:20|141313.5|141223.5|141320.2|141230.2|141326.5|141236.5|141313.5|141223.5|15
1620986670000|2021-05-14 10:04:30|141321|141231|141320.2|141230.2|141343.1|141253.1|141320|141230|35
1620986680000|2021-05-14 10:04:40|141324.5|141234.5|141318.9|141228.9|141324.5|141234.5|141317.6|141227.6|20
1620986690000|2021-05-14 10:04:50|141319.1|141229.1|141318|141228|141320.1|141230.1|141317.8|141227.8|13
1620986700000|2021-05-14 10:05:00|141321.3|141231.3|141326.1|141236.1|141326.4|141236.4|141321.3|141231.3|19
1620986710000|2021-05-14 10:05:10|141326.2|141236.2|141321|141231|141327.2|141237.2|141318|141228|24
1620986720000|2021-05-14 10:05:20|141317.1|141227.1|141320.2|141230.2|141324|141234|141316.3|141226.3|19
1620986730000|2021-05-14 10:05:30|141322.1|141232.1|141317.8|141227.8|141323.6|141233.6|141317.8|141227.8|17
1620986740000|2021-05-14 10:05:40|141318.1|141228.1|141313.1|141223.1|141321.9|141231.9|141311.8|141221.8|21
1620986750000|2021-05-14 10:05:50|141312.5|141222.5|141323.9|141233.9|141324.9|141234.9|141311|141221|19
1620986760000|2021-05-14 10:06:00|141322.7|141232.7|141320.5|141230.5|141323.5|141233.5|141320.1|141230.1|15
1620986770000|2021-05-14 10:06:10|141320.6|141230.6|141322.2|141232.2|141325.1|141235.1|141318.2|141228.2|12
1620986780000|2021-05-14 10:06:20|141321.3|141231.3|141328.8|141238.8|141329.1|141239.1|141321.3|141231.3|18
1620986790000|2021-05-14 10:06:30|141329.1|141239.1|141317.6|141227.6|141329.1|141239.1|141317.6|141227.6|16
1620986800000|2021-05-14 10:06:40|141318.2|141228.2|141318.9|141228.9|141320.8|141230.8|141317.8|141227.8|24
1620986810000|2021-05-14 10:06:50|141319.4|141229.4|141327.5|141237.5|141328.7|141238.7|141319.3|141229.3|21
1620986820000|2021-05-14 10:07:00|141327.3|141237.3|141323.5|141233.5|141327.3|141237.3|141322.6|141232.6|12
1620986830000|2021-05-14 10:07:10|141323.7|141233.7|141327.3|141237.3|141327.3|141237.3|141320.9|141230.9|14
1620986840000|2021-05-14 10:07:20|141327.1|141237.1|141327.1|141237.1|141328.6|141238.6|141325.5|141235.5|19
1620986850000|2021-05-14 10:07:30|141327.2|141237.2|141326.7|141236.7|141327.3|141237.3|141326|141236|10
1620986860000|2021-05-14 10:07:40|141326.1|141236.1|141325.4|141235.4|141327.9|141237.9|141325.4|141235.4|8
1620986870000|2021-05-14 10:07:50|141323.5|141233.5|141320.8|141230.8|141323.6|141233.6|141309.1|141219.1|29
1620986880000|2021-05-14 10:08:00|141321.6|141231.6|141325.2|141235.2|141325.2|141235.2|141320.6|141230.6|23
1620986890000|2021-05-14 10:08:10|141324.9|141234.9|141319.5|141229.5|141325.9|141235.9|141319.1|141229.1|18
1620986900000|2021-05-14 10:08:20|141320.4|141230.4|141308.1|141218.1|141322.7|141232.7|141295.5|141205.5|31
1620986910000|2021-05-14 10:08:30|141308.3|141218.3|141326.3|141236.3|141326.8|141236.8|141306.1|141216.1|23
1620986920000|2021-05-14 10:08:40|141327.3|141237.3|141321.7|141231.7|141327.3|141237.3|141321.1|141231.1|25
1620986930000|2021-05-14 10:08:50|141321.5|141231.5|141324.3|141234.3|141324.7|141234.7|141320|141230|18
1620986940000|2021-05-14 10:09:00|141324.7|141234.7|141325.4|141235.4|141327.1|141237.1|141324.3|141234.3|20
1620986950000|2021-05-14 10:09:10|141326|141236|141329.7|141239.7|141329.7|141239.7|141325.8|141235.8|16
1620986960000|2021-05-14 10:09:20|141329.3|141239.3|141328.8|141238.8|141329.3|141239.3|141327.9|141237.9|18
1620986970000|2021-05-14 10:09:30|141328.6|141238.6|141329.8|141239.8|141330|141240|141327.7|141237.7|18
1620986980000|2021-05-14 10:09:40|141329.7|141239.7|141329.9|141239.9|141330.5|141240.5|141329.5|141239.5|14
1620986990000|2021-05-14 10:09:50|141329.5|141239.5|141329.4|141239.4|141329.9|141239.9|141327.6|141237.6|21
1620987000000|2021-05-14 10:10:00|141329.5|141239.5|141325.8|141235.8|141329.7|141239.7|141325.6|141235.6|24
1620987010000|2021-05-14 10:10:10|141325.7|141235.7|141323.1|141233.1|141325.8|141235.8|141323.1|141233.1|17
1620987020000|2021-05-14 10:10:20|141323.3|141233.3|141322.3|141232.3|141323.3|141233.3|141322.3|141232.3|13
1620987030000|2021-05-14 10:10:30|141322.2|141232.2|141315.4|141225.4|141328|141238|141311.5|141221.5|25
1620987040000|2021-05-14 10:10:40|141315.5|141225.5|141319.9|141229.9|141320.3|141230.3|141314.4|141224.4|20
1620987050000|2021-05-14 10:10:50|141320.6|141230.6|141320.1|141230.1|141324.3|141234.3|141319.4|141229.4|25
1620987060000|2021-05-14 10:11:00|141319.7|141229.7|141322.4|141232.4|141325.4|141235.4|141317.5|141227.5|15
1620987070000|2021-05-14 10:11:10|141322.5|141232.5|141322.7|141232.7|141324.1|141234.1|141321|141231|16
1620987080000|2021-05-14 10:11:20|141323|141233|141325.8|141235.8|141325.8|141235.8|141322.4|141232.4|12
1620987090000|2021-05-14 10:11:30|141325.7|141235.7|141325.2|141235.2|141325.7|141235.7|141323.8|141233.8|15
1620987100000|2021-05-14 10:11:40|141325.9|141235.9|141316.8|141226.8|141326.1|141236.1|141312.8|141222.8|23
1620987110000|2021-05-14 10:11:50|141317|141227|141316.6|141226.6|141317.6|141227.6|141315.1|141225.1|13
1620987120000|2021-05-14 10:12:00|141315.3|141225.3|141315.2|141225.2|141317.1|141227.1|141314.7|141224.7|16
1620987130000|2021-05-14 10:12:10|141316.2|141226.2|141315.6|141225.6|141316.4|141226.4|141314.8|141224.8|12
1620987140000|2021-05-14 10:12:20|141317.3|141227.3|141283.5|141193.5|141317.3|141227.3|141281.7|141191.7|19
1620987150000|2021-05-14 10:12:30|141281.5|141191.5|141287.3|141197.3|141287.3|141197.3|141277.8|141187.8|14
1620987160000|2021-05-14 10:12:40|141297.4|141207.4|141316.6|141226.6|141317.4|141227.4|141297.4|141207.4|31
1620987170000|2021-05-14 10:12:50|141316.2|141226.2|141317.3|141227.3|141318.4|141228.4|141316.2|141226.2|8
1620987180000|2021-05-14 10:13:00|141316.7|141226.7|141316.5|141226.5|141316.7|141226.7|141315.7|141225.7|7
1620987190000|2021-05-14 10:13:10|141318.2|141228.2|141326.7|141236.7|141326.7|141236.7|141317.3|141227.3|16
1620987200000|2021-05-14 10:13:20|141327.5|141237.5|141326.7|141236.7|141327.5|141237.5|141315.9|141225.9|23
1620987210000|2021-05-14 10:13:30|141326.2|141236.2|141324.2|141234.2|141326.4|141236.4|141323.1|141233.1|17
1620987220000|2021-05-14 10:13:40|141324.3|141234.3|141324.4|141234.4|141325.4|141235.4|141324.3|141234.3|12
1620987230000|2021-05-14 10:13:50|141324.5|141234.5|141338.8|141248.8|141339|141249|141322.6|141232.6|11
1620987240000|2021-05-14 10:14:00|141339.3|141249.3|141334.5|141244.5|141339.5|141249.5|141333.4|141243.4|23
1620987250000|2021-05-14 10:14:10|141334.6|141244.6|141333.5|141243.5|141334.6|141244.6|141332.5|141242.5|13
1620987260000|2021-05-14 10:14:20|141332.5|141242.5|141328.1|141238.1|141332.5|141242.5|141326.9|141236.9|18
1620987270000|2021-05-14 10:14:30|141327.8|141237.8|141327.1|141237.1|141328.5|141238.5|141327|141237|19
1620987280000|2021-05-14 10:14:40|141326.9|141236.9|141328.1|141238.1|141328.2|141238.2|141326.5|141236.5|18
1620987290000|2021-05-14 10:14:50|141328.4|141238.4|141329.8|141239.8|141329.8|141239.8|141326.3|141236.3|23
1620987300000|2021-05-14 10:15:00|141328.2|141238.2|141328.8|141238.8|141328.8|141238.8|141327.6|141237.6|18
1620987310000|2021-05-14 10:15:10|141328.1|141238.1|141325.1|141235.1|141330.4|141240.4|141325.1|141235.1|29
1620987320000|2021-05-14 10:15:20|141327.3|141237.3|141335.6|141245.6|141335.6|141245.6|141325.7|141235.7|25
1620987330000|2021-05-14 10:15:30|141330.8|141240.8|141330.8|141240.8|141331.8|141241.8|141330|141240|18
1620987340000|2021-05-14 10:15:40|141331.1|141241.1|141331.3|141241.3|141331.6|141241.6|141330.8|141240.8|11
1620987350000|2021-05-14 10:15:50|141331.2|141241.2|141303.8|141213.8|141331.2|141241.2|141298.7|141208.7|22
1620987360000|2021-05-14 10:16:00|141302.4|141212.4|141297.6|141207.6|141302.9|141212.9|141294.8|141204.8|30
1620987370000|2021-05-14 10:16:10|141298.3|141208.3|141320.2|141230.2|141321|141231|141297.7|141207.7|31
1620987380000|2021-05-14 10:16:20|141322.1|141232.1|141325.9|141235.9|141326|141236|141321.1|141231.1|20
1620987390000|2021-05-14 10:16:30|141325.7|141235.7|141318.1|141228.1|141328.3|141238.3|141317.5|141227.5|22
1620987400000|2021-05-14 10:16:40|141318.3|141228.3|141321.9|141231.9|141321.9|141231.9|141314.6|141224.6|24
1620987410000|2021-05-14 10:16:50|141323|141233|141328.8|141238.8|141330.7|141240.7|141319.3|141229.3|20
1620987420000|2021-05-14 10:17:00|141328.2|141238.2|141327.2|141237.2|141329.4|141239.4|141325.9|141235.9|23
1620987430000|2021-05-14 10:17:10|141327.7|141237.7|141324.6|141234.6|141327.7|141237.7|141323.2|141233.2|12
1620987440000|2021-05-14 10:17:20|141326|141236|141325.8|141235.8|141328.2|141238.2|141323.2|141233.2|14
1620987450000|2021-05-14 10:17:30|141323.3|141233.3|141332.4|141242.4|141332.4|141242.4|141323.3|141233.3|16
1620987460000|2021-05-14 10:17:40|141333.2|141243.2|141324.6|141234.6|141333.2|141243.2|141322.5|141232.5|19
1620987470000|2021-05-14 10:17:50|141325|141235|141324.6|141234.6|141325.5|141235.5|141322.8|141232.8|16
1620987480000|2021-05-14 10:18:00|141324.4|141234.4|141341.4|141251.4|141343.3|141253.3|141321.6|141231.6|30
1620987490000|2021-05-14 10:18:10|141342.4|141252.4|141343.3|141253.3|141345.3|141255.3|141340.5|141250.5|21
1620987500000|2021-05-14 10:18:20|141341.8|141251.8|141342.2|141252.2|141342.9|141252.9|141341.7|141251.7|8
1620987510000|2021-05-14 10:18:30|141340.2|141250.2|141345.7|141255.7|141345.7|141255.7|141340.2|141250.2|13
1620987520000|2021-05-14 10:18:40|141345.2|141255.2|141341.3|141251.3|141346.1|141256.1|141341.1|141251.1|14
1620987530000|2021-05-14 10:18:50|141341.1|141251.1|141344.1|141254.1|141346|141256|141340.9|141250.9|11
1620987540000|2021-05-14 10:19:00|141345|141255|141360.1|141270.1|141362.3|141272.3|141345|141255|27
1620987550000|2021-05-14 10:19:10|141360.3|141270.3|141359.2|141269.2|141360.5|141270.5|141358.9|141268.9|15
1620987560000|2021-05-14 10:19:20|141356.5|141266.5|141360.2|141270.2|141360.6|141270.6|141356.5|141266.5|18
1620987570000|2021-05-14 10:19:30|141359.4|141269.4|141359.7|141269.7|141361.1|141271.1|141358.3|141268.3|10
1620987580000|2021-05-14 10:19:40|141358|141268|141350.3|141260.3|141362.2|141272.2|141349.9|141259.9|15
1620987590000|2021-05-14 10:19:50|141365.5|141275.5|141355.3|141265.3|141367|141277|141354.4|141264.4|13
1620987600000|2021-05-14 10:20:00|141361.4|141271.4|141349.6|141259.6|141361.4|141271.4|141344.3|141254.3|27
1620987610000|2021-05-14 10:20:10|141349.2|141259.2|141349|141259|141350.6|141260.6|141347.3|141257.3|23
1620987620000|2021-05-14 10:20:20|141346.8|141256.8|141344|141254|141347.7|141257.7|141339|141249|27
1620987630000|2021-05-14 10:20:30|141344.1|141254.1|141323.6|141233.6|141344.5|141254.5|141323.6|141233.6|30
1620987640000|2021-05-14 10:20:40|141328.3|141238.3|141332.9|141242.9|141336.5|141246.5|141327.9|141237.9|32
1620987650000|2021-05-14 10:20:50|141333.6|141243.6|141329.1|141239.1|141333.6|141243.6|141324.4|141234.4|19
1620987660000|2021-05-14 10:21:00|141328.6|141238.6|141352.1|141262.1|141357.7|141267.7|141328.2|141238.2|32
1620987670000|2021-05-14 10:21:10|141350.6|141260.6|141343.2|141253.2|141351.9|141261.9|141340.4|141250.4|22
1620987680000|2021-05-14 10:21:20|141341.5|141251.5|141303.8|141213.8|141342.5|141252.5|141302.3|141212.3|26
1620987690000|2021-05-14 10:21:30|141301.8|141211.8|141305.5|141215.5|141305.5|141215.5|141300.7|141210.7|21
1620987700000|2021-05-14 10:21:40|141305.3|141215.3|141298.8|141208.8|141306.3|141216.3|141295.4|141205.4|19
1620987710000|2021-05-14 10:21:50|141292.2|141202.2|141290.2|141200.2|141292.2|141202.2|141278.7|141188.7|21
1620987720000|2021-05-14 10:22:00|141290.1|141200.1|141289.7|141199.7|141290.2|141200.2|141288.4|141198.4|14
1620987730000|2021-05-14 10:22:10|141289.6|141199.6|141200.7|141110.7|141289.6|141199.6|141197.8|141107.8|30
1620987740000|2021-05-14 10:22:20|141201.3|141111.3|141177.8|141087.8|141203|141111.3|141176.9|141069.3|27
1620987750000|2021-05-14 10:22:30|141186|141096|141205.6|141115.6|141211|141121|141183.4|141093.4|33
1620987760000|2021-05-14 10:22:40|141206.2|141116.2|141178.4|141088.4|141208|141118|141175.7|141085.7|27
1620987770000|2021-05-14 10:22:50|141178.9|141088.9|141169.3|141079.3|141179.9|141089.9|141167|141077|31
1620987780000|2021-05-14 10:23:00|141168.2|141078.2|141177.3|141087.3|141177.3|141087.3|141165.9|141075.9|24
1620987790000|2021-05-14 10:23:10|141176.4|141086.4|141175|141085|141176.4|141086.4|141173.7|141083.7|17
1620987800000|2021-05-14 10:23:20|141174.5|141084.5|141174.3|141084.3|141174.7|141084.7|141174|141084|15
1620987810000|2021-05-14 10:23:30|141174.4|141084.4|141199.4|141109.4|141199.4|141109.4|141174.2|141084.2|23
1620987820000|2021-05-14 10:23:40|141204.5|141114.5|141211.6|141121.6|141223.7|141133.7|141204.5|141114.5|33
1620987830000|2021-05-14 10:23:50|141210.1|141120.1|141203|141113|141210.9|141120.9|141175.2|141085.2|35
1620987840000|2021-05-14 10:24:00|141205.6|141115.6|141221.5|141131.5|141222.3|141132.3|141198.3|141108.3|33
1620987850000|2021-05-14 10:24:10|141220.6|141130.6|141209.5|141119.5|141222.9|141132.9|141206.2|141116.2|24
1620987860000|2021-05-14 10:24:20|141220.6|141130.6|141211.9|141121.9|141221.1|141131.1|141210.1|141120.1|26
1620987870000|2021-05-14 10:24:30|141210.2|141120.2|141213.9|141123.9|141216.4|141126.4|141210.2|141120.2|25
1620987880000|2021-05-14 10:24:40|141214.5|141124.5|141260|141170|141260|141170|141212.2|141122.2|28
1620987890000|2021-05-14 10:24:50|141260.5|141170.5|141252.1|141162.1|141262.3|141172.3|141217.5|141127.5|35
1620987900000|2021-05-14 10:25:00|141249.8|141159.8|141242.3|141152.3|141249.8|141159.8|141241|141151|31
1620987910000|2021-05-14 10:25:10|141243.1|141153.1|141212.9|141122.9|141258.5|141168.5|141212.9|141122.9|38
1620987920000|2021-05-14 10:25:20|141207|141117|141235.8|141145.8|141241|141151|141198.8|141108.8|37
1620987930000|2021-05-14 10:25:30|141228.6|141138.6|141248.6|141158.6|141253.6|141163.6|141228.6|141138.6|28
1620987940000|2021-05-14 10:25:40|141250.4|141160.4|141253|141163|141254.2|141164.2|141244.7|141154.7|24
1620987950000|2021-05-14 10:25:50|141253.2|141163.2|141239.9|141149.9|141253.2|141163.2|141239.9|141149.9|32
1620987960000|2021-05-14 10:26:00|141240.7|141150.7|141221.2|141131.2|141240.7|141150.7|141212.7|141104.1|28
1620987970000|2021-05-14 10:26:10|141219.8|141129.8|141212.4|141122.4|141230.9|141140.9|141208.3|141118.3|34
1620987980000|2021-05-14 10:26:20|141213.5|141123.5|141210.6|141120.6|141216.1|141126.1|141204.5|141114.5|36
1620987990000|2021-05-14 10:26:30|141210.9|141120.9|141217|141127|141221.5|141131.5|141204.7|141114.7|26
1620988000000|2021-05-14 10:26:40|141214.9|141124.9|141229|141139|141233.3|141143.3|141214.9|141124.9|32
1620988010000|2021-05-14 10:26:50|141230.3|141140.3|141262.7|141172.7|141262.7|141172.7|141223.9|141133.9|27
1620988020000|2021-05-14 10:27:00|141262.8|141172.8|141256.5|141166.5|141262.8|141172.8|141250.2|141160.2|34
1620988030000|2021-05-14 10:27:10|141256|141166|141249.5|141159.5|141256.3|141166.3|141249.5|141159.5|28
1620988040000|2021-05-14 10:27:20|141249.3|141159.3|141223.3|141133.3|141250.9|141160.9|141223.3|141133.3|30
1620988050000|2021-05-14 10:27:30|141223.9|141133.9|141217.4|141127.4|141227.6|141137.6|141217.4|141127.4|25
1620988060000|2021-05-14 10:27:40|141214.9|141124.9|141210.5|141120.5|141227.4|141124.9|141203.9|141093.1|31
1620988070000|2021-05-14 10:27:50|141211.6|141121.6|141206.2|141116.2|141211.6|141121.6|141205.5|141115.5|21
1620988080000|2021-05-14 10:28:00|141205.8|141115.8|141207.9|141117.9|141211|141121|141205.5|141115.5|27
1620988090000|2021-05-14 10:28:10|141207.3|141117.3|141206.5|141116.5|141209.5|141119.5|141203.7|141113.7|23
1620988100000|2021-05-14 10:28:20|141206.1|141116.1|141202.2|141112.2|141207.8|141117.8|141197.2|141107.2|27
1620988110000|2021-05-14 10:28:30|141209.4|141119.4|141250.4|141160.4|141252.4|141162.4|141206.6|141116.6|35
1620988120000|2021-05-14 10:28:40|141250|141160|141256.7|141166.7|141258|141168|141250|141160|22
1620988130000|2021-05-14 10:28:50|141257|141167|141250.9|141160.9|141258|141168|141249.7|141159.7|21
1620988140000|2021-05-14 10:29:00|141250.7|141160.7|141247.9|141157.9|141251.2|141161.2|141242|141152|21
1620988150000|2021-05-14 10:29:10|141246|141156|141257.3|141167.3|141259.5|141169.5|141246|141156|21
1620988160000|2021-05-14 10:29:20|141257.8|141167.8|141236.8|141146.8|141257.8|141167.8|141234.9|141144.9|14
1620988170000|2021-05-14 10:29:30|141221.8|141131.8|141221.2|141131.2|141222|141132|141213.8|141123.8|24
1620988180000|2021-05-14 10:29:40|141220.9|141130.9|141226.7|141136.7|141233.6|141143.6|141219.5|141129.5|33
1620988190000|2021-05-14 10:29:50|141226.5|141136.5|141234.8|141144.8|141237.9|141147.9|141225.5|141135.5|27
1620988200000|2021-05-14 10:30:00|141233.6|141143.6|141246.7|141156.7|141251.1|141161.1|141233.6|141143.6|26
1620988210000|2021-05-14 10:30:10|141244.7|141154.7|141228.9|141138.9|141246.7|141156.7|141228.9|141138.9|35
1620988220000|2021-05-14 10:30:20|141231.3|141141.3|141227.9|141137.9|141236.7|141146.7|141226.8|141136.8|21
1620988230000|2021-05-14 10:30:30|141226.9|141136.9|141197.2|141107.2|141228.1|141138.1|141195.2|141105.2|30
1620988240000|2021-05-14 10:30:40|141198.5|141108.5|141186.8|141096.8|141198.5|141108.5|141184.8|141094.8|32
1620988250000|2021-05-14 10:30:50|141186.7|141096.7|141188.1|141098.1|141189.9|141099.9|141185.2|141095.2|18
1620988260000|2021-05-14 10:31:00|141188.3|141098.3|141192.6|141102.6|141195.3|141105.3|141174|141084|23
1620988270000|2021-05-14 10:31:10|141191.8|141101.8|141202.8|141112.8|141223.7|141133.7|141191.6|141101.6|24
1620988280000|2021-05-14 10:31:20|141205|141115|141211.8|141121.8|141215.3|141125.3|141191.8|141101.8|28
1620988290000|2021-05-14 10:31:30|141211.2|141121.2|141211.2|141121.2|141215.4|141125.4|141210.4|141120.4|24
1620988300000|2021-05-14 10:31:40|141211.6|141121.6|141215.2|141125.2|141216.8|141126.8|141204.9|141114.9|19
1620988310000|2021-05-14 10:31:50|141214.8|141124.8|141211.7|141121.7|141216.5|141126.5|141209.2|141119.2|22
1620988320000|2021-05-14 10:32:00|141211.3|141121.3|141196.4|141106.4|141211.9|141121.9|141193.5|141103.5|33
1620988330000|2021-05-14 10:32:10|141197.3|141107.3|141185.4|141095.4|141197.3|141107.3|141183.8|141093.8|21
1620988340000|2021-05-14 10:32:20|141186.7|141096.7|141182.3|141092.3|141186.8|141096.8|141180.9|141090.9|12
1620988350000|2021-05-14 10:32:30|141183.1|141093.1|141187.3|141097.3|141188.1|141098.1|141173.1|141083.1|33
1620988360000|2021-05-14 10:32:40|141187.6|141097.6|141183.1|141093.1|141188.1|141098.1|141181.2|141091.2|29
1620988370000|2021-05-14 10:32:50|141184.2|141094.2|141186.3|141096.3|141186.3|141096.3|141180.8|141090.8|27
1620988380000|2021-05-14 10:33:00|141185.5|141095.5|141192.2|141102.2|141220|141130|141181.7|141091.7|38
1620988390000|2021-05-14 10:33:10|141192.1|141102.1|141172.7|141082.7|141194.5|141104.5|141166.6|141076.6|29
1620988400000|2021-05-14 10:33:20|141170|141080|141210.4|141120.4|141213.8|141123.8|141170|141080|33
1620988410000|2021-05-14 10:33:30|141210.6|141120.6|141198.4|141108.4|141212.1|141122.1|141197.8|141107.8|28
1620988420000|2021-05-14 10:33:40|141199.7|141109.7|141200.4|141110.4|141201.2|141111.2|141198.5|141108.5|13
1620988430000|2021-05-14 10:33:50|141199.4|141109.4|141199.6|141109.6|141201.8|141111.8|141198.7|141108.7|9
1620988440000|2021-05-14 10:34:00|141200|141110|141205.1|141115.1|141206.1|141116.1|141199.6|141109.6|18
1620988450000|2021-05-14 10:34:10|141206.8|141116.8|141205|141115|141206.8|141116.8|141202.2|141112.2|12
1620988460000|2021-05-14 10:34:20|141206.5|141116.5|141205.7|141115.7|141207.3|141117.3|141205|141115|12
1620988470000|2021-05-14 10:34:30|141206.4|141116.4|141238.2|141148.2|141247.4|141157.4|141206.4|141116.4|30
1620988480000|2021-05-14 10:34:40|141239.4|141149.4|141242.1|141152.1|141242.3|141152.3|141235.7|141145.7|23
1620988490000|2021-05-14 10:34:50|141242|141152|141241.7|141151.7|141242.1|141152.1|141240.3|141150.3|20
1620988500000|2021-05-14 10:35:00|141241.9|141151.9|141241.2|141151.2|141242.3|141152.3|141237.9|141147.9|21
1620988510000|2021-05-14 10:35:10|141242.3|141152.3|141242.6|141152.6|141243.8|141153.8|141241.3|141151.3|12
1620988520000|2021-05-14 10:35:20|141238.9|141148.9|141241.1|141151.1|141248.2|141158.2|141237.6|141147.6|27
1620988530000|2021-05-14 10:35:30|141244.1|141154.1|141254.6|141164.6|141260.6|141170.6|141244.1|141154.1|20
1620988540000|2021-05-14 10:35:40|141252.5|141162.5|141250.3|141160.3|141252.9|141162.9|141250.3|141160.3|15
1620988550000|2021-05-14 10:35:50|141250.6|141160.6|141256.5|141166.5|141263.7|141173.7|141250.6|141160.6|21
1620988560000|2021-05-14 10:36:00|141257.1|141167.1|141260.1|141170.1|141262.1|141172.1|141257.1|141167.1|15
1620988570000|2021-05-14 10:36:10|141260.5|141170.5|141256.4|141166.4|141267.2|141177.2|141255.9|141165.9|23
1620988580000|2021-05-14 10:36:20|141257|141167|141254|141164|141266.2|141176.2|141254|141164|21
1620988590000|2021-05-14 10:36:30|141252.9|141162.9|141254.8|141164.8|141259.8|141169.8|141252.9|141162.9|29
1620988600000|2021-05-14 10:36:40|141254.3|141164.3|141263.5|141173.5|141263.5|141173.5|141253.7|141163.7|31
1620988610000|2021-05-14 10:36:50|141263.6|141173.6|141259.5|141169.5|141263.6|141173.6|141257.1|141167.1|31
1620988620000|2021-05-14 10:37:00|141258.5|141168.5|141262.1|141172.1|141262.8|141172.8|141255.9|141165.9|30
1620988630000|2021-05-14 10:37:10|141262.5|141172.5|141278.1|141188.1|141284.8|141194.8|141259.7|141169.7|18
1620988640000|2021-05-14 10:37:20|141279.6|141189.6|141275|141185|141281.1|141191.1|141274.6|141184.6|17
1620988650000|2021-05-14 10:37:30|141274.5|141184.5|141276|141186|141294.3|141204.3|141274.5|141184.5|25
1620988660000|2021-05-14 10:37:40|141274|141184|141276.9|141186.9|141281|141191|141271|141181|26
1620988670000|2021-05-14 10:37:50|141272.2|141182.2|141276.7|141186.7|141282.9|141192.9|141269.4|141179.4|21
1620988680000|2021-05-14 10:38:00|141277.2|141187.2|141274.3|141184.3|141277.6|141187.6|141272.6|141182.6|25
1620988690000|2021-05-14 10:38:10|141274.6|141184.6|141276.4|141186.4|141277.7|141187.7|141274.6|141184.6|13
1620988700000|2021-05-14 10:38:20|141276.5|141186.5|141282.1|141192.1|141282.4|141192.4|141275.4|141185.4|21
1620988710000|2021-05-14 10:38:30|141285.4|141195.4|141284.7|141194.7|141285.6|141195.6|141279.5|141189.5|25
1620988720000|2021-05-14 10:38:40|141284.4|141194.4|141283.6|141193.6|141284.4|141194.4|141282.9|141192.9|13
1620988730000|2021-05-14 10:38:50|141283.7|141193.7|141283|141193|141283.9|141193.9|141281.9|141191.9|12
1620988740000|2021-05-14 10:39:00|141277.4|141187.4|141275|141185|141277.4|141187.4|141267.1|141177.1|15
1620988750000|2021-05-14 10:39:10|141275.6|141185.6|141267.2|141177.2|141275.6|141185.6|141258.8|141168.8|22
1620988760000|2021-05-14 10:39:20|141268.9|141178.9|141264.1|141174.1|141271.6|141181.6|141262.3|141172.3|19
1620988770000|2021-05-14 10:39:30|141263.3|141173.3|141263.3|141173.3|141263.5|141173.5|141262.5|141172.5|8
1620988780000|2021-05-14 10:39:40|141263.2|141173.2|141255.5|141165.5|141263.4|141173.4|141251.6|141161.6|17
1620988790000|2021-05-14 10:39:50|141255.9|141165.9|141253.1|141163.1|141263.3|141173.3|141252.6|141162.6|33
1620988800000|2021-05-14 10:40:00|141254.4|141164.4|141276.4|141186.4|141286.1|141196.1|141254.4|141164.4|28
1620988810000|2021-05-14 10:40:10|141276.2|141186.2|141272.9|141182.9|141282.5|141192.5|141272.9|141182.9|21
1620988820000|2021-05-14 10:40:20|141274.6|141184.6|141282.6|141192.6|141286.3|141196.3|141273|141183|28
1620988830000|2021-05-14 10:40:30|141281.2|141191.2|141284.7|141194.7|141287.4|141197.4|141279.3|141189.3|25
1620988840000|2021-05-14 10:40:40|141284.6|141194.6|141282.7|141192.7|141284.6|141194.6|141282.1|141192.1|5
1620988850000|2021-05-14 10:40:50|141283.1|141193.1|141275.1|141185.1|141283.7|141193.7|141267.5|141177.5|18
1620988860000|2021-05-14 10:41:00|141274.9|141184.9|141271.9|141181.9|141275.4|141185.4|141271.9|141181.9|11
1620988870000|2021-05-14 10:41:10|141272.6|141182.6|141275.7|141185.7|141277.4|141187.4|141267.2|141177.2|15
1620988880000|2021-05-14 10:41:20|141275.3|141185.3|141255.3|141165.3|141276.7|141186.7|141252.6|141162.6|26
1620988890000|2021-05-14 10:41:30|141254.9|141164.9|141280.5|141190.5|141280.5|141190.5|141254.6|141164.6|26
1620988900000|2021-05-14 10:41:40|141282.1|141192.1|141284|141194|141284|141194|141277.5|141187.5|22
1620988910000|2021-05-14 10:41:50|141284.1|141194.1|141266.5|141176.5|141284.1|141194.1|141266.5|141176.5|22
1620988920000|2021-05-14 10:42:00|141267.9|141177.9|141270|141180|141270.8|141180.8|141260.9|141170.9|19
1620988930000|2021-05-14 10:42:10|141266.9|141176.9|141269.1|141179.1|141271.9|141181.9|141266.9|141176.9|18
1620988940000|2021-05-14 10:42:20|141269.5|141179.5|141272.2|141182.2|141273.5|141183.5|141269|141179|19
1620988950000|2021-05-14 10:42:30|141269.9|141179.9|141277.8|141187.8|141280.9|141190.9|141267.5|141177.5|28
1620988960000|2021-05-14 10:42:40|141278|141188|141282.2|141192.2|141282.5|141192.5|141274.4|141184.4|19
1620988970000|2021-05-14 10:42:50|141282.4|141192.4|141286.7|141196.7|141287.4|141197.4|141282.4|141192.4|17
1620988980000|2021-05-14 10:43:00|141286.1|141196.1|141277.9|141187.9|141288.2|141198.2|141277.9|141187.9|23
1620988990000|2021-05-14 10:43:10|141278.2|141188.2|141276.9|141186.9|141278.9|141188.9|141275.9|141185.9|15
1620989000000|2021-05-14 10:43:20|141278.9|141188.9|141280.5|141190.5|141281.8|141191.8|141278.9|141188.9|9
1620989010000|2021-05-14 10:43:30|141280.7|141190.7|141274.2|141184.2|141280.9|141190.9|141272.7|141182.7|12
1620989020000|2021-05-14 10:43:40|141273.7|141183.7|141272.2|141182.2|141274.8|141184.8|141271|141181|11
1620989030000|2021-05-14 10:43:50|141267.5|141177.5|141260.3|141170.3|141286|141196|141260.1|141170.1|21
1620989040000|2021-05-14 10:44:00|141261|141171|141278.4|141188.4|141278.6|141188.6|141260.5|141170.5|24
1620989050000|2021-05-14 10:44:10|141274.3|141184.3|141274.6|141184.6|141278.1|141188.1|141274.3|141184.3|20
1620989060000|2021-05-14 10:44:20|141274.1|141184.1|141290.6|141200.6|141290.9|141200.9|141274.1|141184.1|21
1620989070000|2021-05-14 10:44:30|141290.5|141200.5|141286.3|141196.3|141297.2|141207.2|141286.3|141196.3|25
1620989080000|2021-05-14 10:44:40|141288|141198|141285|141195|141288|141198|141283.4|141193.4|25
1620989090000|2021-05-14 10:44:50|141284.8|141194.8|141286.8|141196.8|141286.9|141196.9|141283.6|141193.6|24
1620989100000|2021-05-14 10:45:00|141286.2|141196.2|141252.4|141162.4|141291.5|141201.5|141248.6|141141.5|26
1620989110000|2021-05-14 10:45:10|141249.5|141159.5|141238.4|141148.4|141249.5|141159.5|141233.7|141143.7|20
1620989120000|2021-05-14 10:45:20|141235.2|141145.2|141238.3|141148.3|141238.7|141148.7|141234.7|141144.7|12
1620989130000|2021-05-14 10:45:30|141238.9|141148.9|141238.7|141148.7|141239.6|141149.6|141237.6|141147.6|13
1620989140000|2021-05-14 10:45:40|141237.9|141147.9|141239.3|141149.3|141242|141152|141236|141146|21
1620989150000|2021-05-14 10:45:50|141240.3|141150.3|141240.3|141150.3|141240.3|141150.3|141237.3|141147.3|9
1620989160000|2021-05-14 10:46:00|141240.7|141150.7|141236.8|141146.8|141241.1|141151.1|141236.3|141146.3|13
1620989170000|2021-05-14 10:46:10|141236.6|141146.6|141234.8|141144.8|141238.9|141148.9|141230.4|141140.4|17
1620989180000|2021-05-14 10:46:20|141236.3|141146.3|141237.4|141147.4|141237.6|141147.6|141235|141145|13
1620989190000|2021-05-14 10:46:30|141236.7|141146.7|141238.6|141148.6|141239.5|141149.5|141236|141146|15
1620989200000|2021-05-14 10:46:40|141238.9|141148.9|141237.6|141147.6|141240.4|141150.4|141237.6|141147.6|16
1620989210000|2021-05-14 10:46:50|141237.4|141147.4|141237.3|141147.3|141238.3|141148.3|141236.9|141146.9|9
1620989220000|2021-05-14 10:47:00|141237.7|141147.7|141235.6|141145.6|141237.7|141147.7|141235.3|141145.3|12
1620989230000|2021-05-14 10:47:10|141236.5|141146.5|141238|141148|141244.8|141154.8|141236.2|141146.2|10
1620989240000|2021-05-14 10:47:20|141238.6|141148.6|141239.5|141149.5|141240.1|141150.1|141236.7|141146.7|16
1620989250000|2021-05-14 10:47:30|141239.1|141149.1|141275.3|141185.3|141276.2|141186.2|141238.3|141148.3|25
1620989260000|2021-05-14 10:47:40|141273.1|141183.1|141255.2|141165.2|141273.1|141183.1|141253.3|141163.3|26
1620989270000|2021-05-14 10:47:50|141255.5|141165.5|141250.1|141160.1|141255.6|141165.6|141249.8|141159.8|17
1620989280000|2021-05-14 10:48:00|141250.2|141160.2|141254.3|141164.3|141256.3|141166.3|141250.2|141160.2|18
1620989290000|2021-05-14 10:48:10|141254.2|141164.2|141253.2|141163.2|141254.8|141164.8|141252.2|141162.2|11
1620989300000|2021-05-14 10:48:20|141252.3|141162.3|141261.2|141171.2|141270.6|141180.6|141252.3|141162.3|25
1620989310000|2021-05-14 10:48:30|141262.5|141172.5|141259.9|141169.9|141262.5|141172.5|141256.5|141166.5|24
1620989320000|2021-05-14 10:48:40|141260.1|141170.1|141249.9|141159.9|141260.5|141170.5|141249.9|141159.9|23
1620989330000|2021-05-14 10:48:50|141250.2|141160.2|141251.1|141161.1|141253.4|141163.4|141247.2|141157.2|20
1620989340000|2021-05-14 10:49:00|141249.9|141159.9|141250|141160|141251.6|141161.6|141245.5|141155.5|27
1620989350000|2021-05-14 10:49:10|141248.9|141158.9|141250.8|141160.8|141251.8|141161.8|141247.3|141157.3|31
1620989360000|2021-05-14 10:49:20|141250.5|141160.5|141247.7|141157.7|141250.7|141160.7|141245|141155|36
1620989370000|2021-05-14 10:49:30|141246|141156|141247.5|141157.5|141248.1|141158.1|141244.1|141154.1|35
1620989380000|2021-05-14 10:49:40|141248.8|141158.8|141263.7|141173.7|141265.4|141175.4|141248.8|141158.8|26
1620989390000|2021-05-14 10:49:50|141264|141174|141267.1|141177.1|141268.8|141178.8|141258.3|141168.3|28
1620989400000|2021-05-14 10:50:00|141264|141174|141269.2|141179.2|141272.2|141182.2|141264|141174|25
1620989410000|2021-05-14 10:50:10|141268.1|141178.1|141262|141172|141270|141180|141262|141172|31
1620989420000|2021-05-14 10:50:20|141263.7|141173.7|141261.5|141171.5|141265.5|141175.5|141259.5|141169.5|30
1620989430000|2021-05-14 10:50:30|141261.3|141171.3|141251.8|141161.8|141261.8|141171.8|141243.2|141153.2|32
1620989440000|2021-05-14 10:50:40|141252.7|141162.7|141244.7|141154.7|141252.7|141162.7|141243.4|141153.4|25
1620989450000|2021-05-14 10:50:50|141246.4|141156.4|141241|141151|141251|141161|141237.4|141147.4|27
1620989460000|2021-05-14 10:51:00|141242.7|141152.7|141240.5|141150.5|141242.7|141152.7|141233.5|141143.5|26
1620989470000|2021-05-14 10:51:10|141240.6|141150.6|141240.2|141150.2|141244.4|141154.4|141239.1|141149.1|27
1620989480000|2021-05-14 10:51:20|141240.4|141150.4|141236.3|141146.3|141240.4|141150.4|141234.6|141144.6|18
1620989490000|2021-05-14 10:51:30|141236.1|141146.1|141235.1|141145.1|141239|141149|141232.8|141142.8|21
1620989500000|2021-05-14 10:51:40|141236.4|141146.4|141236.9|141146.9|141236.9|141146.9|141230.6|141140.6|13
1620989510000|2021-05-14 10:51:50|141237.2|141147.2|141239.6|141149.6|141240.5|141150.5|141237.2|141147.2|11
1620989520000|2021-05-14 10:52:00|141239.2|141149.2|141241.6|141151.6|141243.5|141153.5|141233.4|141143.4|29
1620989530000|2021-05-14 10:52:10|141242.7|141152.7|141247.4|141157.4|141250.9|141160.9|141236.1|141146.1|24
1620989540000|2021-05-14 10:52:20|141248.7|141158.7|141251.4|141161.4|141254.4|141164.4|141248.3|141158.3|24
1620989550000|2021-05-14 10:52:30|141251.3|141161.3|141249.7|141159.7|141253.5|141163.5|141249.7|141159.7|17
1620989560000|2021-05-14 10:52:40|141248.6|141158.6|141248.8|141158.8|141252.3|141162.3|141247.3|141157.3|23
1620989570000|2021-05-14 10:52:50|141248.7|141158.7|141249|141159|141249.7|141159.7|141247.3|141157.3|20
1620989580000|2021-05-14 10:53:00|141247.2|141157.2|141261.4|141171.4|141268.8|141178.8|141247.2|141157.2|31
1620989590000|2021-05-14 10:53:10|141262.1|141172.1|141261.6|141171.6|141263.5|141173.5|141254.4|141164.4|24
1620989600000|2021-05-14 10:53:20|141262.5|141172.5|141251.1|141161.1|141264.2|141174.2|141251.1|141161.1|17
1620989610000|2021-05-14 10:53:30|141255.6|141165.6|141258.4|141168.4|141258.4|141168.4|141254.9|141164.9|23
1620989620000|2021-05-14 10:53:40|141258.6|141168.6|141254.3|141164.3|141261.4|141171.4|141254.2|141164.2|16
1620989630000|2021-05-14 10:53:50|141254.4|141164.4|141256.6|141166.6|141258.3|141168.3|141253.2|141163.2|16
1620989640000|2021-05-14 10:54:00|141257.6|141167.6|141251.2|141161.2|141258.6|141168.6|141250.2|141160.2|23
1620989650000|2021-05-14 10:54:10|141250.9|141160.9|141242|141152|141251.5|141161.5|141240.8|141150.8|26
1620989660000|2021-05-14 10:54:20|141241.5|141151.5|141230.5|141140.5|141243.7|141153.7|141227.6|141137.6|21
1620989670000|2021-05-14 10:54:30|141231.5|141141.5|141237.1|141147.1|141237.2|141147.2|141231.5|141141.5|19
1620989680000|2021-05-14 10:54:40|141237.3|141147.3|141237.8|141147.8|141238.5|141148.5|141236.3|141146.3|18
1620989690000|2021-05-14 10:54:50|141237.7|141147.7|141235.9|141145.9|141237.8|141147.8|141234.8|141144.8|21
1620989700000|2021-05-14 10:55:00|141235.8|141145.8|141239|141149|141240.2|141150.2|141235.8|141145.8|22
1620989710000|2021-05-14 10:55:10|141239.1|141149.1|141243.8|141153.8|141243.8|141153.8|141238.3|141148.3|20
1620989720000|2021-05-14 10:55:20|141243.7|141153.7|141253.7|141163.7|141265.6|141175.6|141234.4|141144.4|32
1620989730000|2021-05-14 10:55:30|141254.1|141164.1|141243.6|141153.6|141254.1|141164.1|141243.6|141153.6|24
1620989740000|2021-05-14 10:55:40|141243.1|141153.1|141241.9|141151.9|141245.5|141155.5|141240.3|141150.3|19
1620989750000|2021-05-14 10:55:50|141242.7|141152.7|141236.9|141146.9|141243.7|141153.7|141235.6|141145.6|27
1620989760000|2021-05-14 10:56:00|141236.4|141146.4|141238|141148|141238.4|141148.4|141235.3|141145.3|25
1620989770000|2021-05-14 10:56:10|141237.2|141147.2|141234.8|141144.8|141237.7|141147.7|141234.8|141144.8|22
1620989780000|2021-05-14 10:56:20|141234.1|141144.1|141273.3|141183.3|141273.9|141183.9|141234.1|141144.1|20
1620989790000|2021-05-14 10:56:30|141269.6|141179.6|141268.9|141178.9|141269.6|141179.6|141262.7|141172.7|20
1620989800000|2021-05-14 10:56:40|141264.2|141174.2|141265.6|141175.6|141266.6|141176.6|141263.2|141173.2|30
1620989810000|2021-05-14 10:56:50|141266.5|141176.5|141267.7|141177.7|141268.7|141178.7|141265.9|141175.9|17
1620989820000|2021-05-14 10:57:00|141267.5|141177.5|141280.2|141190.2|141282.6|141192.6|141267.5|141177.5|32
1620989830000|2021-05-14 10:57:10|141281.2|141191.2|141301.7|141211.7|141302.9|141212.9|141281.2|141191.2|25
1620989840000|2021-05-14 10:57:20|141302.1|141212.1|141302.6|141212.6|141303.9|141213.9|141298.6|141208.6|22
1620989850000|2021-05-14 10:57:30|141302.8|141212.8|141295.6|141205.6|141304.5|141214.5|141292.9|141202.9|16
1620989860000|2021-05-14 10:57:40|141298.1|141208.1|141273.6|141183.6|141298.1|141208.1|141271.9|141181.9|31
1620989870000|2021-05-14 10:57:50|141273.7|141183.7|141272.9|141182.9|141278.3|141188.3|141268.9|141178.9|24
1620989880000|2021-05-14 10:58:00|141272.7|141182.7|141271|141181|141274.3|141184.3|141270.5|141180.5|20
1620989890000|2021-05-14 10:58:10|141270.5|141180.5|141284.1|141194.1|141291.2|141201.2|141270.5|141180.5|31
1620989900000|2021-05-14 10:58:20|141284.9|141194.9|141281|141191|141285.3|141195.3|141277.1|141187.1|20
1620989910000|2021-05-14 10:58:30|141281.5|141191.5|141276.9|141186.9|141281.8|141191.8|141275.9|141185.9|21
1620989920000|2021-05-14 10:58:40|141276.2|141186.2|141276|141186|141277|141187|141274.3|141184.3|25
1620989930000|2021-05-14 10:58:50|141275.3|141185.3|141275|141185|141278.4|141188.4|141274.5|141184.5|28
1620989940000|2021-05-14 10:59:00|141276.7|141186.7|141274.6|141184.6|141278.5|141188.5|141273.1|141183.1|22
1620989950000|2021-05-14 10:59:10|141274.4|141184.4|141275.3|141185.3|141276.7|141186.7|141272.7|141182.7|19
1620989960000|2021-05-14 10:59:20|141275.2|141185.2|141238.4|141148.4|141275.2|141185.2|141229.1|141139.1|28
1620989970000|2021-05-14 10:59:30|141235.1|141145.1|141266.9|141176.9|141267.8|141177.8|141234.5|141144.5|33
1620989980000|2021-05-14 10:59:40|141269|141179|141269|141179|141269|141179|141261.2|141171.2|23
1620989990000|2021-05-14 10:59:50|141267.8|141177.8|141264.2|141174.2|141270.4|141180.4|141261.4|141171.4|28
1620990000000|2021-05-14 11:00:00|141264|141174|141297.3|141207.3|141297.5|141207.5|141263.3|141173.3|32
1620990010000|2021-05-14 11:00:10|141296|141206|141291|141201|141299.9|141209.9|141287.3|141197.3|23
1620990020000|2021-05-14 11:00:20|141291.3|141201.3|141283.1|141193.1|141291.3|141201.3|141278|141188|20
1620990030000|2021-05-14 11:00:30|141259.8|141169.8|141262.7|141172.7|141268.6|141178.6|141259.8|141169.8|22
1620990040000|2021-05-14 11:00:40|141260.5|141170.5|141213|141123|141260.6|141170.6|141209.5|141119.5|27
1620990050000|2021-05-14 11:00:50|141213.6|141123.6|141185.6|141095.6|141213.6|141123.6|141183.2|141093.2|26
1620990060000|2021-05-14 11:01:00|141187.2|141097.2|141186.4|141096.4|141187.2|141097.2|141184.7|141094.7|21
1620990070000|2021-05-14 11:01:10|141186.3|141096.3|141184.9|141094.9|141188.3|141098.3|141184.2|141094.2|25
1620990080000|2021-05-14 11:01:20|141185|141095|141186.9|141096.9|141187|141097|141184.4|141094.4|11
1620990090000|2021-05-14 11:01:30|141186|141096|141174.7|141084.7|141189.5|141099.5|141174.2|141084.2|28
1620990100000|2021-05-14 11:01:40|141173.4|141083.4|141181.7|141091.7|141182.1|141092.1|141173.4|141083.4|26
1620990110000|2021-05-14 11:01:50|141181.8|141091.8|141175.7|141085.7|141182.2|141092.2|141175.7|141085.7|25
1620990120000|2021-05-14 11:02:00|141175.5|141085.5|141222.7|141132.7|141223.1|141133.1|141175.5|141085.5|32
1620990130000|2021-05-14 11:02:10|141222.6|141132.6|141221.2|141131.2|141222.6|141132.6|141217.2|141127.2|26
1620990140000|2021-05-14 11:02:20|141221.7|141131.7|141219.5|141129.5|141222.2|141132.2|141212.5|141122.5|18
1620990150000|2021-05-14 11:02:30|141219.3|141129.3|141212.8|141122.8|141219.5|141129.5|141211.8|141121.8|18
1620990160000|2021-05-14 11:02:40|141212.6|141122.6|141213.4|141123.4|141214.2|141124.2|141212.6|141122.6|13
1620990170000|2021-05-14 11:02:50|141213.2|141123.2|141213|141123|141218.9|141128.9|141213|141123|19
1620990180000|2021-05-14 11:03:00|141212.9|141122.9|141210.8|141120.8|141213.9|141123.9|141210.6|141120.6|14
1620990190000|2021-05-14 11:03:10|141211.4|141121.4|141180.5|141090.5|141211.4|141121.4|141177.5|141087.5|27
1620990200000|2021-05-14 11:03:20|141182.4|141092.4|141183.3|141093.3|141192.6|141102.6|141182.4|141092.4|24
1620990210000|2021-05-14 11:03:30|141182.8|141092.8|141181.9|141091.9|141184.3|141094.3|141181.9|141091.9|13
1620990220000|2021-05-14 11:03:40|141181.1|141091.1|141182.2|141092.2|141182.2|141092.2|141180.6|141090.6|10
1620990230000|2021-05-14 11:03:50|141181.9|141091.9|141181.6|141091.6|141183.4|141093.4|141180.5|141090.5|8
1620990240000|2021-05-14 11:04:00|141182.1|141092.1|141192.7|141102.7|141193.9|141103.9|141181.3|141091.3|15
1620990250000|2021-05-14 11:04:10|141193.8|141103.8|141199.5|141109.5|141216.7|141126.7|141189.3|141099.3|36
1620990260000|2021-05-14 11:04:20|141197.5|141107.5|141185|141095|141197.5|141107.5|141181|141091|32
1620990270000|2021-05-14 11:04:30|141184.8|141094.8|141186.4|141096.4|141190.2|141100.2|141184.8|141094.8|23
1620990280000|2021-05-14 11:04:40|141186|141096|141189.1|141099.1|141191.1|141101.1|141186|141096|20
1620990290000|2021-05-14 11:04:50|141186.7|141096.7|141197.4|141107.4|141197.9|141107.9|141185.4|141095.4|27
1620990300000|2021-05-14 11:05:00|141198.2|141108.2|141187.7|141097.7|141205.9|141115.9|141186.8|141096.8|26
1620990310000|2021-05-14 11:05:10|141187.8|141097.8|141190|141100|141194.5|141104.5|141187.1|141097.1|21
1620990320000|2021-05-14 11:05:20|141190.3|141100.3|141189.2|141099.2|141191.4|141101.4|141188.5|141098.5|20
1620990330000|2021-05-14 11:05:30|141189.6|141099.6|141216.2|141126.2|141220.7|141130.7|141189|141099|21
1620990340000|2021-05-14 11:05:40|141216.4|141126.4|141218|141128|141218|141128|141213.5|141123.5|27
1620990350000|2021-05-14 11:05:50|141217.6|141127.6|141214.2|141124.2|141217.6|141127.6|141213.3|141123.3|21
1620990360000|2021-05-14 11:06:00|141215|141125|141212.8|141122.8|141216.7|141126.7|141210.4|141120.4|21
1620990370000|2021-05-14 11:06:10|141214.6|141124.6|141201|141111|141215.9|141125.9|141197.9|141107.9|38
1620990380000|2021-05-14 11:06:20|141201.7|141111.7|141233|141143|141240.1|141150.1|141199.4|141109.4|34
1620990390000|2021-05-14 11:06:30|141232.7|141142.7|141236.9|141146.9|141239.6|141149.6|141232.2|141142.2|31
1620990400000|2021-05-14 11:06:40|141238.3|141148.3|141228.8|141138.8|141239.8|141149.8|141222.9|141132.9|22
1620990410000|2021-05-14 11:06:50|141229.5|141139.5|141228.5|141138.5|141230.3|141140.3|141224.6|141134.6|12
1620990420000|2021-05-14 11:07:00|141229.2|141139.2|141224.6|141134.6|141231.6|141141.6|141224.6|141134.6|21
1620990430000|2021-05-14 11:07:10|141224.1|141134.1|141227.6|141137.6|141228.1|141138.1|141205.7|141115.7|26
1620990440000|2021-05-14 11:07:20|141233.1|141143.1|141244.5|141154.5|141248|141158|141233.1|141143.1|30
1620990450000|2021-05-14 11:07:30|141243.7|141153.7|141226.4|141136.4|141244.1|141154.1|141226.3|141136.3|33
1620990460000|2021-05-14 11:07:40|141218.5|141128.5|141218.8|141128.8|141219.9|141129.9|141215.9|141125.9|23
1620990470000|2021-05-14 11:07:50|141218.3|141128.3|141222.4|141132.4|141225.4|141135.4|141218.3|141128.3|23
1620990480000|2021-05-14 11:08:00|141223.1|141133.1|141224.2|141134.2|141226.1|141136.1|141216.1|141126.1|26
1620990490000|2021-05-14 11:08:10|141225|141135|141231.3|141141.3|141243.7|141153.7|141221|141131|35
1620990500000|2021-05-14 11:08:20|141233.5|141143.5|141197.1|141107.1|141235.6|141145.6|141196.1|141106.1|37
1620990510000|2021-05-14 11:08:30|141198.4|141108.4|141188.7|141098.7|141199.1|141109.1|141188.2|141098.2|24
1620990520000|2021-05-14 11:08:40|141188|141098|141193.4|141103.4|141193.5|141103.5|141187.1|141097.1|22
1620990530000|2021-05-14 11:08:50|141192.9|141102.9|141188.7|141098.7|141193.7|141103.7|141188.7|141098.7|24
1620990540000|2021-05-14 11:09:00|141188.9|141098.9|141189.1|141099.1|141192|141102|141187.5|141097.5|23
1620990550000|2021-05-14 11:09:10|141189.2|141099.2|141198.7|141108.7|141199.3|141109.3|141186.9|141096.9|28
1620990560000|2021-05-14 11:09:20|141203.4|141113.4|141196.3|141106.3|141222.3|141132.3|141196.3|141106.3|32
1620990570000|2021-05-14 11:09:30|141197.5|141107.5|141198.6|141108.6|141201.4|141111.4|141193.5|141103.5|31
1620990580000|2021-05-14 11:09:40|141198.7|141108.7|141214|141124|141220.8|141130.8|141198|141108|32
1620990590000|2021-05-14 11:09:50|141218.3|141128.3|141218.6|141128.6|141228.6|141138.6|141214.5|141124.5|20
1620990600000|2021-05-14 11:10:00|141222.7|141132.7|141223|141133|141227.8|141137.8|141212.1|141122.1|24
1620990610000|2021-05-14 11:10:10|141227.6|141137.6|141218.8|141128.8|141228.9|141138.9|141216.9|141126.9|20
1620990620000|2021-05-14 11:10:20|141213.7|141123.7|141227.1|141137.1|141231.8|141141.8|141213.7|141123.7|28
1620990630000|2021-05-14 11:10:30|141227.3|141137.3|141231|141141|141235.4|141145.4|141226.9|141136.9|27
1620990640000|2021-05-14 11:10:40|141229.2|141139.2|141231.2|141141.2|141231.8|141141.8|141228|141138|28
1620990650000|2021-05-14 11:10:50|141229.4|141139.4|141234.2|141144.2|141235|141145|141229|141139|27
1620990660000|2021-05-14 11:11:00|141235|141145|141231.8|141141.8|141235|141145|141231|141141|18
1620990670000|2021-05-14 11:11:10|141231.6|141141.6|141234.1|141144.1|141237|141147|141231.6|141141.6|30
1620990680000|2021-05-14 11:11:20|141239.5|141149.5|141233.8|141143.8|141239.5|141149.5|141232.2|141142.2|19
1620990690000|2021-05-14 11:11:30|141233.7|141143.7|141233.4|141143.4|141234.1|141144.1|141232.5|141142.5|16
1620990700000|2021-05-14 11:11:40|141233.1|141143.1|141233.2|141143.2|141233.2|141143.2|141227.2|141137.2|26
1620990710000|2021-05-14 11:11:50|141230.3|141140.3|141232.3|141142.3|141236.1|141146.1|141230.3|141140.3|29
1620990720000|2021-05-14 11:12:00|141230.9|141140.9|141227.6|141137.6|141231.7|141141.7|141227.6|141137.6|27
1620990730000|2021-05-14 11:12:10|141227.7|141137.7|141228.5|141138.5|141230.1|141140.1|141227.3|141137.3|22
1620990740000|2021-05-14 11:12:20|141226.8|141136.8|141227|141137|141228.5|141138.5|141225.8|141135.8|21
1620990750000|2021-05-14 11:12:30|141227.1|141137.1|141231.4|141141.4|141231.4|141141.4|141225.8|141135.8|23
1620990760000|2021-05-14 11:12:40|141231.7|141141.7|141235.5|141145.5|141238.3|141148.3|141229|141139|35
1620990770000|2021-05-14 11:12:50|141235.6|141145.6|141234.5|141144.5|141238.6|141148.6|141232.9|141142.9|35
1620990780000|2021-05-14 11:13:00|141234|141144|141234.4|141144.4|141240.3|141150.3|141232|141142|20
1620990790000|2021-05-14 11:13:10|141234.9|141144.9|141232|141142|141237.8|141147.8|141232|141142|28
1620990800000|2021-05-14 11:13:20|141231.9|141141.9|141239.3|141149.3|141241.7|141151.7|141231.1|141141.1|24
1620990810000|2021-05-14 11:13:30|141239.4|141149.4|141232.7|141142.7|141240.2|141150.2|141232.1|141142.1|31
1620990820000|2021-05-14 11:13:40|141227.6|141137.6|141233.9|141143.9|141235.8|141145.8|141226.2|141136.2|28
1620990830000|2021-05-14 11:13:50|141230.5|141140.5|141228.6|141138.6|141236.2|141146.2|141227.3|141137.3|29
1620990840000|2021-05-14 11:14:00|141228.8|141138.8|141231.8|141141.8|141237.2|141147.2|141228.8|141138.8|25
1620990850000|2021-05-14 11:14:10|141231.4|141141.4|141232.2|141142.2|141234.1|141144.1|141228.2|141138.2|21
1620990860000|2021-05-14 11:14:20|141233.3|141143.3|141234.3|141144.3|141234.3|141144.3|141226.9|141136.9|26
1620990870000|2021-05-14 11:14:30|141234.7|141144.7|141228.5|141138.5|141234.7|141144.7|141228.3|141138.3|21
1620990880000|2021-05-14 11:14:40|141228.9|141138.9|141231.4|141141.4|141235.2|141145.2|141228.9|141138.9|17
1620990890000|2021-05-14 11:14:50|141230.6|141140.6|141229|141139|141230.9|141140.9|141226.2|141136.2|18
1620990900000|2021-05-14 11:15:00|141228.6|141138.6|141229.4|141139.4|141235.2|141145.2|141227.3|141137.3|16
1620990910000|2021-05-14 11:15:10|141230.4|141140.4|141229.8|141139.8|141232.8|141142.8|141227.6|141137.6|19
1620990920000|2021-05-14 11:15:20|141230.4|141140.4|141219.6|141129.6|141230.5|141140.5|141219.6|141129.6|21
1620990930000|2021-05-14 11:15:30|141219.1|141129.1|141230.1|141140.1|141235.8|141145.8|141219.1|141129.1|28
1620990940000|2021-05-14 11:15:40|141231.2|141141.2|141232.5|141142.5|141233.9|141143.9|141229.3|141139.3|19
1620990950000|2021-05-14 11:15:50|141232.4|141142.4|141222.2|141132.2|141232.4|141142.4|141222.2|141132.2|21
1620990960000|2021-05-14 11:16:00|141224.7|141134.7|141234.1|141144.1|141235.6|141145.6|141221.8|141131.8|25
1620990970000|2021-05-14 11:16:10|141231.5|141141.5|141229.8|141139.8|141233.6|141143.6|141217.6|141127.6|25
1620990980000|2021-05-14 11:16:20|141222.3|141132.3|141226.1|141136.1|141231.9|141141.9|141222.3|141132.3|22
1620990990000|2021-05-14 11:16:30|141224.2|141134.2|141203|141113|141224.4|141134.4|141195|141105|33
1620991000000|2021-05-14 11:16:40|141201.7|141111.7|141217.3|141127.3|141218.4|141128.4|141199|141109|31
1620991010000|2021-05-14 11:16:50|141218.1|141128.1|141222.9|141132.9|141224.5|141134.5|141217|141127|20
1620991020000|2021-05-14 11:17:00|141223.6|141133.6|141227.2|141137.2|141227.7|141137.7|141220.2|141130.2|22
1620991030000|2021-05-14 11:17:10|141227.4|141137.4|141211.5|141121.5|141227.5|141137.5|141189.7|141099.7|22
1620991040000|2021-05-14 11:17:20|141205.1|141115.1|141189.9|141099.9|141207.5|141117.5|141189.4|141099.4|31
1620991050000|2021-05-14 11:17:30|141189.6|141099.6|141194|141104|141196.4|141106.4|141188.9|141098.9|26
1620991060000|2021-05-14 11:17:40|141193.4|141103.4|141198|141108|141200.9|141110.9|141193.4|141103.4|24
1620991070000|2021-05-14 11:17:50|141207.1|141117.1|141223.5|141133.5|141236|141133.5|141190.8|141100.8|27
1620991080000|2021-05-14 11:18:00|141222|141132|141201.6|141111.6|141252.1|141139.6|141196.9|141086.2|38
1620991090000|2021-05-14 11:18:10|141202.6|141112.6|141216|141126|141219.5|141129.5|141197.9|141107.9|33
1620991100000|2021-05-14 11:18:20|141216.3|141126.3|141230|141140|141230.3|141140.3|141210.9|141120.9|26
1620991110000|2021-05-14 11:18:30|141230.7|141140.7|141256.8|141126.8|141256.8|141142.9|141228.4|141125.2|19
1620991120000|2021-05-14 11:18:40|141257.2|141127.2|141185.1|141095.1|141257.2|141127.2|141182.4|141092.4|28
1620991130000|2021-05-14 11:18:50|141184.6|141094.6|141174.2|141084.2|141185.9|141095.9|141174.2|141084.2|27
1620991140000|2021-05-14 11:19:00|141174.3|141084.3|141173|141083|141175.8|141085.8|141173|141083|15
1620991150000|2021-05-14 11:19:10|141173.4|141083.4|141228.3|141138.3|141234.9|141141.5|141173.4|141083.4|26
1620991160000|2021-05-14 11:19:20|141227.5|141137.5|141204.3|141114.3|141235.1|141139.6|141203.2|141099.8|33
1620991170000|2021-05-14 11:19:30|141216.6|141126.6|141221.2|141131.2|141226.4|141136.4|141203.6|141113.6|37
1620991180000|2021-05-14 11:19:40|141221.7|141131.7|141221.2|141131.2|141225.5|141135.5|141217.8|141127.8|26
1620991190000|2021-05-14 11:19:50|141221.7|141131.7|141212.3|141122.3|141222.9|141132.9|141202.1|141112.1|31
1620991200000|2021-05-14 11:20:00|141213.5|141123.5|141206.7|141116.7|141215.3|141125.3|141179.9|141089.9|36
1620991210000|2021-05-14 11:20:10|141209.4|141119.4|141207.7|141117.7|141214.6|141124.6|141202.3|141112.3|31
1620991220000|2021-05-14 11:20:20|141221.5|141131.5|141217.6|141127.6|141225.3|141135.3|141216.9|141126.9|23
1620991230000|2021-05-14 11:20:30|141218.5|141128.5|141206|141116|141223.7|141133.7|141201.8|141111.8|28
1620991240000|2021-05-14 11:20:40|141206.6|141116.6|141204.8|141114.8|141207.8|141117.8|141200.7|141110.7|29
1620991250000|2021-05-14 11:20:50|141204.3|141114.3|141206.1|141116.1|141207.4|141117.4|141194.1|141104.1|20
1620991260000|2021-05-14 11:21:00|141206.4|141116.4|141202.3|141112.3|141206.4|141116.4|141200.5|141110.5|25
1620991270000|2021-05-14 11:21:10|141202.5|141112.5|141178.9|141088.9|141202.5|141112.5|141177.4|141087.4|29
1620991280000|2021-05-14 11:21:20|141178.4|141088.4|141188.9|141098.9|141196.2|141106.2|141177|141087|28
1620991290000|2021-05-14 11:21:30|141189.6|141099.6|141190.3|141100.3|141192.4|141102.4|141189.6|141099.6|21
1620991300000|2021-05-14 11:21:40|141189.4|141099.4|141196.5|141106.5|141208.7|141118.7|141189.4|141099.4|27
1620991310000|2021-05-14 11:21:50|141196.6|141106.6|141196.7|141106.7|141201.4|141111.4|141196.4|141106.4|27
1620991320000|2021-05-14 11:22:00|141197.7|141107.7|141203.7|141113.7|141211.7|141121.7|141197.4|141107.4|21
1620991330000|2021-05-14 11:22:10|141205.1|141115.1|141213|141123|141222.4|141132.4|141202.3|141112.3|29
1620991340000|2021-05-14 11:22:20|141213.1|141123.1|141199.5|141109.5|141213.1|141123.1|141176.3|141086.3|37
1620991350000|2021-05-14 11:22:30|141199.3|141109.3|141211.9|141121.9|141211.9|141121.9|141195.1|141105.1|31
1620991360000|2021-05-14 11:22:40|141211.7|141121.7|141213.8|141123.8|141218.2|141128.2|141209.5|141119.5|28
1620991370000|2021-05-14 11:22:50|141209.3|141119.3|141224.3|141134.3|141226.8|141136.8|141209.3|141119.3|33
1620991380000|2021-05-14 11:23:00|141225.6|141135.6|141227.4|141137.4|141234.2|141144.2|141225.3|141135.3|26
1620991390000|2021-05-14 11:23:10|141228.2|141138.2|141215.1|141125.1|141230.6|141140.6|141211.1|141121.1|25
1620991400000|2021-05-14 11:23:20|141215.9|141125.9|141221.6|141131.6|141226.6|141136.6|141215.4|141125.4|32
1620991410000|2021-05-14 11:23:30|141222.1|141132.1|141218.6|141128.6|141224.5|141134.5|141214.4|141124.4|35
1620991420000|2021-05-14 11:23:40|141218.3|141128.3|141225.2|141135.2|141225.2|141135.2|141218.2|141128.2|21
1620991430000|2021-05-14 11:23:50|141223.9|141133.9|141222.4|141132.4|141227.1|141137.1|141217.5|141127.5|35
1620991440000|2021-05-14 11:24:00|141222.5|141132.5|141219.7|141129.7|141224.8|141134.8|141215.5|141125.5|29
1620991450000|2021-05-14 11:24:10|141218.9|141128.9|141222.3|141132.3|141226.3|141136.3|141216.7|141126.7|29
1620991460000|2021-05-14 11:24:20|141223.6|141133.6|141216.5|141126.5|141223.8|141133.8|141207|141117|33
1620991470000|2021-05-14 11:24:30|141223.3|141133.3|141218.4|141128.4|141223.3|141133.3|141218|141128|29
1620991480000|2021-05-14 11:24:40|141215.1|141125.1|141217.4|141127.4|141221.8|141131.8|141212.3|141122.3|35
1620991490000|2021-05-14 11:24:50|141216.6|141126.6|141218.8|141128.8|141220.7|141130.7|141215.4|141125.4|22
1620991500000|2021-05-14 11:25:00|141214.8|141124.8|141232.3|141142.3|141233.4|141143.4|141213.8|141123.8|30
1620991510000|2021-05-14 11:25:10|141230.3|141140.3|141245.7|141155.7|141245.8|141155.8|141228.2|141138.2|26
1620991520000|2021-05-14 11:25:20|141253.9|141163.9|141284.6|141154.6|141297.5|141186.7|141253.9|141150.1|28
1620991530000|2021-05-14 11:25:30|141284.7|141154.7|141298.9|141168.9|141300.7|141170.7|141284.7|141154.7|27
1620991540000|2021-05-14 11:25:40|141299.7|141169.7|141247.3|141157.3|141300.5|141172.3|141247.3|141157.3|27
1620991550000|2021-05-14 11:25:50|141249.2|141159.2|141265.9|141135.9|141267.2|141162.9|141227.5|141135.9|27
1620991560000|2021-05-14 11:26:00|141268.4|141138.4|141235.4|141145.4|141268.4|141161.1|141232.9|141138.4|25
1620991570000|2021-05-14 11:26:10|141235.6|141145.6|141226.3|141136.3|141235.8|141145.8|141222.1|141132.1|30
1620991580000|2021-05-14 11:26:20|141225|141135|141245|141155|141246.1|141156.1|141224.5|141134.5|25
1620991590000|2021-05-14 11:26:30|141243.9|141153.9|141257.5|141167.5|141259.6|141169.6|141241.9|141151.9|30
1620991600000|2021-05-14 11:26:40|141257.4|141167.4|141264.4|141174.4|141264.6|141174.6|141255.1|141165.1|22
1620991610000|2021-05-14 11:26:50|141266.3|141176.3|141259.3|141169.3|141266.7|141176.7|141259.3|141169.3|19
1620991620000|2021-05-14 11:27:00|141253|141163|141248.8|141158.8|141259.6|141169.6|141248.8|141158.8|25
1620991630000|2021-05-14 11:27:10|141249.6|141159.6|141254.7|141164.7|141255.6|141165.6|141246.3|141156.3|24
1620991640000|2021-05-14 11:27:20|141254.8|141164.8|141253.6|141163.6|141256|141166|141250.3|141160.3|25
1620991650000|2021-05-14 11:27:30|141253.8|141163.8|141252.6|141162.6|141254.8|141164.8|141251.3|141161.3|26
1620991660000|2021-05-14 11:27:40|141252.5|141162.5|141249.6|141159.6|141254|141164|141249.6|141159.6|25
1620991670000|2021-05-14 11:27:50|141248.5|141158.5|141254.9|141164.9|141259.1|141169.1|141244.8|141154.8|33
1620991680000|2021-05-14 11:28:00|141255.7|141165.7|141239.1|141149.1|141256.7|141166.7|141239.1|141149.1|34
1620991690000|2021-05-14 11:28:10|141240.7|141150.7|141241.4|141151.4|141245.5|141155.5|141238.9|141148.9|20
1620991700000|2021-05-14 11:28:20|141241.9|141151.9|141239.1|141149.1|141242.3|141152.3|141238.5|141148.5|31
1620991710000|2021-05-14 11:28:30|141239|141149|141238.7|141148.7|141243.5|141153.5|141237.5|141147.5|31
1620991720000|2021-05-14 11:28:40|141239.1|141149.1|141242|141152|141242|141152|141237|141147|28
1620991730000|2021-05-14 11:28:50|141239.3|141149.3|141241.8|141151.8|141244|141154|141237.3|141147.3|28
1620991740000|2021-05-14 11:29:00|141242|141152|141238|141148|141242.3|141152.3|141238|141148|29
1620991750000|2021-05-14 11:29:10|141237.9|141147.9|141230.7|141140.7|141237.9|141147.9|141229.6|141139.6|24
1620991760000|2021-05-14 11:29:20|141230|141140|141246.7|141156.7|141249.2|141159.2|141230|141140|27
1620991770000|2021-05-14 11:29:30|141247.1|141157.1|141241.9|141151.9|141247.1|141157.1|141240|141150|25
1620991780000|2021-05-14 11:29:40|141240.8|141150.8|141239.1|141149.1|141242.6|141152.6|141238.4|141148.4|23
1620991790000|2021-05-14 11:29:50|141238.5|141148.5|141234.5|141144.5|141239.4|141149.4|141234.2|141144.2|29
1620991800000|2021-05-14 11:30:00|141235.7|141145.7|141218.7|141128.7|141243.1|141145.7|141217.8|141112.9|24
1620991810000|2021-05-14 11:30:10|141218.8|141128.8|141217.9|141127.9|141219.3|141129.3|141216.3|141126.3|15
1620991820000|2021-05-14 11:30:20|141217.6|141127.6|141218.9|141128.9|141220.6|141130.6|141217.6|141127.6|21
1620991830000|2021-05-14 11:30:30|141218.8|141128.8|141219.3|141129.3|141221.6|141131.6|141218.8|141128.8|16
1620991840000|2021-05-14 11:30:40|141221.1|141131.1|141228.5|141138.5|141228.9|141138.9|141219.2|141129.2|24
1620991850000|2021-05-14 11:30:50|141227.3|141137.3|141232.1|141142.1|141252.3|141143.3|141220|141119.1|27
1620991860000|2021-05-14 11:31:00|141231.8|141141.8|141224.3|141134.3|141233.3|141143.3|141224|141134|27
1620991870000|2021-05-14 11:31:10|141226.4|141136.4|141222.8|141132.8|141227.7|141137.7|141221.3|141131.3|25
1620991880000|2021-05-14 11:31:20|141221.9|141131.9|141221.7|141131.7|141222.3|141132.3|141220.8|141130.8|24
1620991890000|2021-05-14 11:31:30|141221.8|141131.8|141227.2|141137.2|141228.2|141138.2|141219.1|141129.1|23
1620991900000|2021-05-14 11:31:40|141226.9|141136.9|141223.4|141133.4|141228.8|141138.8|141223.4|141133.4|26
1620991910000|2021-05-14 11:31:50|141223.2|141133.2|141226.6|141136.6|141226.8|141136.8|141223.1|141133.1|21
1620991920000|2021-05-14 11:32:00|141226.5|141136.5|141228|141138|141230.2|141140.2|141224.9|141134.9|18
1620991930000|2021-05-14 11:32:10|141229|141139|141225.8|141135.8|141229.6|141139.6|141223.9|141133.9|30
1620991940000|2021-05-14 11:32:20|141226.1|141136.1|141229.7|141139.7|141229.7|141139.7|141225.8|141135.8|21
1620991950000|2021-05-14 11:32:30|141249.6|141119.6|141248.3|141118.3|141253.3|141123.3|141247|141117|24
1620991960000|2021-05-14 11:32:40|141248.6|141118.6|141250.7|141120.7|141250.7|141120.7|141246.8|141116.8|14
1620991970000|2021-05-14 11:32:50|141249.6|141119.6|141250.6|141120.6|141251.6|141121.6|141249.2|141119.2|12
1620991980000|2021-05-14 11:33:00|141253.1|141123.1|141232.1|141142.1|141253.1|141143|141230.6|141123.1|20
1620991990000|2021-05-14 11:33:10|141229.7|141139.7|141255.6|141165.6|141256.7|141166.7|141227.8|141137.8|32
1620992000000|2021-05-14 11:33:20|141255.8|141165.8|141249.4|141159.4|141259.4|141169.4|141249.4|141159.4|23
1620992010000|2021-05-14 11:33:30|141248|141158|141252.4|141162.4|141255.3|141165.3|141248|141158|28
1620992020000|2021-05-14 11:33:40|141252.8|141162.8|141252.8|141162.8|141276.8|141172.5|141245.8|141138.8|23
1620992030000|2021-05-14 11:33:50|141260.3|141170.3|141253.6|141163.6|141260.3|141170.3|141252.7|141162.7|17
1620992040000|2021-05-14 11:34:00|141255|141165|141250.5|141160.5|141255|141165|141250.1|141160.1|14
1620992050000|2021-05-14 11:34:10|141250.2|141160.2|141256.9|141166.9|141256.9|141166.9|141249.6|141159.6|21
1620992060000|2021-05-14 11:34:20|141254.4|141164.4|141228.4|141138.4|141279.8|141189.8|141228.4|141138.4|27
1620992070000|2021-05-14 11:34:30|141229.1|141139.1|141229.2|141139.2|141232.3|141142.3|141225.7|141135.7|24
1620992080000|2021-05-14 11:34:40|141229.6|141139.6|141227.6|141137.6|141232.4|141142.4|141218.3|141128.3|26
1620992090000|2021-05-14 11:34:50|141226.3|141136.3|141224.5|141134.5|141227|141137|141219.2|141129.2|16
1620992100000|2021-05-14 11:35:00|141221.5|141131.5|141231.4|141141.4|141235.6|141145.6|141221.5|141131.5|27
1620992110000|2021-05-14 11:35:10|141230.9|141140.9|141228.1|141138.1|141231.4|141141.4|141222.4|141132.4|25
1620992120000|2021-05-14 11:35:20|141228.4|141138.4|141228.4|141138.4|141229.8|141139.8|141228|141138|15
1620992130000|2021-05-14 11:35:30|141229.9|141139.9|141225.8|141135.8|141248.6|141158.6|141221.9|141131.9|32
1620992140000|2021-05-14 11:35:40|141224.6|141134.6|141216.3|141126.3|141224.6|141134.6|141192.5|141102.5|23
1620992150000|2021-05-14 11:35:50|141216.5|141126.5|141240.7|141150.7|141261.7|141151.7|141216.5|141105.9|29
1620992160000|2021-05-14 11:36:00|141240.3|141150.3|141220|141130|141241.5|141151.5|141204.5|141094.1|26
1620992170000|2021-05-14 11:36:10|141226.8|141136.8|141224.4|141134.4|141250.2|141144|141222.2|141117.5|30
1620992180000|2021-05-14 11:36:20|141211.2|141121.2|141227.1|141137.1|141228.4|141138.4|141211.2|141121.2|18
1620992190000|2021-05-14 11:36:30|141224.7|141134.7|141242.1|141152.1|141258|141158.2|141224.7|141118.8|34
1620992200000|2021-05-14 11:36:40|141242.7|141152.7|141225.9|141135.9|141244.2|141154.2|141214|141124|25
1620992210000|2021-05-14 11:36:50|141225|141135|141247|141157|141256.2|141159.4|141225|141126.2|28
1620992220000|2021-05-14 11:37:00|141247.1|141157.1|141243.1|141153.1|141248|141158|141234.3|141144.3|31
1620992230000|2021-05-14 11:37:10|141242.8|141152.8|141245.3|141155.3|141256.1|141166.1|141241.8|141151.8|21
1620992240000|2021-05-14 11:37:20|141245.4|141155.4|141251|141121|141251.6|141158.2|141221.1|141118.1|30
1620992250000|2021-05-14 11:37:30|141250.6|141120.6|141224.9|141134.9|141251.2|141141.8|141222.4|141120.6|25
1620992260000|2021-05-14 11:37:40|141223|141133|141203.4|141113.4|141223|141133|141199.5|141109.5|26
1620992270000|2021-05-14 11:37:50|141203.5|141113.5|141206.1|141116.1|141225.5|141135.5|141200.1|141110.1|30
1620992280000|2021-05-14 11:38:00|141201.1|141111.1|141196.7|141106.7|141204.3|141114.3|141180.1|141090.1|34
1620992290000|2021-05-14 11:38:10|141191.5|141101.5|141192|141102|141194.2|141104.2|141189.1|141099.1|25
1620992300000|2021-05-14 11:38:20|141193.8|141103.8|141197.7|141107.7|141197.7|141107.7|141190|141100|26
1620992310000|2021-05-14 11:38:30|141201.3|141111.3|141199.6|141109.6|141203.8|141113.8|141197.5|141107.5|24
1620992320000|2021-05-14 11:38:40|141200.6|141110.6|141198.4|141108.4|141200.6|141110.6|141197.5|141107.5|25
1620992330000|2021-05-14 11:38:50|141200.9|141110.9|141196.9|141106.9|141201.7|141111.7|141192.6|141102.6|23
1620992340000|2021-05-14 11:39:00|141193.3|141103.3|141181|141091|141193.3|141103.3|141180.3|141090.3|29
1620992350000|2021-05-14 11:39:10|141180.9|141090.9|141181.5|141091.5|141182.2|141092.2|141178.6|141088.6|26
1620992360000|2021-05-14 11:39:20|141181.7|141091.7|141185.2|141095.2|141185.4|141095.4|141181.7|141091.7|27
1620992370000|2021-05-14 11:39:30|141183.4|141093.4|141185.6|141095.6|141192.8|141102.8|141183|141093|20
1620992380000|2021-05-14 11:39:40|141186.7|141096.7|141180|141090|141188.8|141098.8|141179.7|141089.7|24
1620992390000|2021-05-14 11:39:50|141179.2|141089.2|141192.9|141102.9|141192.9|141102.9|141178.9|141088.9|29
1620992400000|2021-05-14 11:40:00|141192.7|141102.7|141179.6|141089.6|141193|141103|141177.6|141087.6|24
1620992410000|2021-05-14 11:40:10|141181|141091|141182.2|141092.2|141185.6|141095.6|141177.6|141087.6|22
1620992420000|2021-05-14 11:40:20|141186.8|141096.8|141183.1|141093.1|141211.6|141100.4|141179|141081.6|30
1620992430000|2021-05-14 11:40:30|141184.1|141094.1|141189.7|141099.7|141189.7|141099.7|141180.3|141090.3|24
1620992440000|2021-05-14 11:40:40|141184.9|141094.9|141182.4|141092.4|141192.5|141102.5|141182.4|141092.4|22
1620992450000|2021-05-14 11:40:50|141179.5|141089.5|141186|141096|141187.5|141097.5|141178.9|141088.9|27
1620992460000|2021-05-14 11:41:00|141185.7|141095.7|141207.9|141117.9|141241.1|141128.1|141183.1|141091.6|27
1620992470000|2021-05-14 11:41:10|141207.8|141117.8|141179.7|141089.7|141207.8|141117.8|141179.7|141089.7|36
1620992480000|2021-05-14 11:41:20|141179.5|141089.5|141177.8|141087.8|141180.7|141090.7|141176.7|141086.7|25
1620992490000|2021-05-14 11:41:30|141177.3|141087.3|141175.7|141085.7|141177.6|141087.6|141174.3|141084.3|16
1620992500000|2021-05-14 11:41:40|141176.4|141086.4|141183.5|141093.5|141185.7|141095.7|141176.1|141086.1|20
1620992510000|2021-05-14 11:41:50|141182.8|141092.8|141181.5|141091.5|141182.8|141092.8|141180.6|141090.6|17
1620992520000|2021-05-14 11:42:00|141182.3|141092.3|141141.6|141051.6|141182.9|141092.9|141141.6|141051.6|24
1620992530000|2021-05-14 11:42:10|141142.6|141052.6|141151.5|141061.5|141175.9|141068.5|141142.6|141035|26
1620992540000|2021-05-14 11:42:20|141148.7|141058.7|141155.6|141065.6|141156.9|141066.9|141148.7|141058.7|12
1620992550000|2021-05-14 11:42:30|141155.5|141065.5|141147.8|141057.8|141157.1|141067.1|141133.4|141043.4|30
1620992560000|2021-05-14 11:42:40|141142.4|141052.4|141144.6|141054.6|141147.2|141057.2|141142.3|141052.3|16
1620992570000|2021-05-14 11:42:50|141144.9|141054.9|141130.8|141040.8|141147.8|141057.8|141130.8|141040.8|16
1620992580000|2021-05-14 11:43:00|141133.6|141043.6|141129|141039|141141.4|141051.4|141110.5|141020.5|33
1620992590000|2021-05-14 11:43:10|141132.6|141042.6|141129.7|141039.7|141134.9|141044.9|141129.7|141039.7|26
1620992600000|2021-05-14 11:43:20|141130.3|141040.3|141120.6|141030.6|141132.5|141042.5|141111.8|141021.8|26
1620992610000|2021-05-14 11:43:30|141120.8|141030.8|141138.5|141048.5|141138.5|141048.5|141116.6|141026.6|26
1620992620000|2021-05-14 11:43:40|141141.6|141051.6|141139.2|141049.2|141146.1|141056.1|141131.4|141041.4|12
1620992630000|2021-05-14 11:43:50|141136.9|141046.9|141113|141023|141141.8|141051.8|141113|141023|35
1620992640000|2021-05-14 11:44:00|141122.7|141032.7|141131.1|141041.1|141134.6|141044.6|141111.9|141021.9|29
1620992650000|2021-05-14 11:44:10|141131.3|141041.3|141137.7|141047.7|141143.8|141053.8|141128.8|141038.8|20
1620992660000|2021-05-14 11:44:20|141130.9|141040.9|141139.1|141049.1|141145.1|141055.1|141130.9|141040.9|20
1620992670000|2021-05-14 11:44:30|141139|141049|141129.8|141039.8|141149.1|141059.1|141120.4|141030.4|30
1620992680000|2021-05-14 11:44:40|141129.3|141039.3|141117.3|141027.3|141130.5|141040.5|141113.2|141023.2|25
1620992690000|2021-05-14 11:44:50|141118.7|141028.7|141121.4|141031.4|141124.4|141034.4|141114|141024|30
1620992700000|2021-05-14 11:45:00|141123.6|141033.6|141123.8|141033.8|141135.4|141045.4|141118.8|141028.8|24
1620992710000|2021-05-14 11:45:10|141124.6|141034.6|141135|141045|141136.7|141046.7|141119.9|141029.9|31
1620992720000|2021-05-14 11:45:20|141135.7|141045.7|141130.2|141040.2|141142.7|141052.7|141130.2|141040.2|16
1620992730000|2021-05-14 11:45:30|141128.7|141038.7|141123.2|141033.2|141129|141039|141107.3|141017.3|31
1620992740000|2021-05-14 11:45:40|141134.8|141044.8|141127.4|141037.4|141134.8|141044.8|141120.7|141030.7|17
1620992750000|2021-05-14 11:45:50|141121.9|141031.9|141126.6|141036.6|141129.9|141039.9|141121.9|141031.9|21
1620992760000|2021-05-14 11:46:00|141126|141036|141145.8|141055.8|141145.8|141055.8|141125.3|141035.3|22
1620992770000|2021-05-14 11:46:10|141147.2|141057.2|141147.2|141057.2|141149|141059|141145.5|141055.5|20
1620992780000|2021-05-14 11:46:20|141149|141059|141150.6|141060.6|141152.8|141062.8|141149|141059|18
1620992790000|2021-05-14 11:46:30|141150.9|141060.9|141150.3|141060.3|141150.9|141060.9|141146.3|141056.3|20
1620992800000|2021-05-14 11:46:40|141149.8|141059.8|141150.2|141060.2|141150.8|141060.8|141148|141058|18
1620992810000|2021-05-14 11:46:50|141150.5|141060.5|141152.1|141062.1|141152.4|141062.4|141150.5|141060.5|13
1620992820000|2021-05-14 11:47:00|141141.8|141051.8|141124.9|141034.9|141154.6|141051.8|141123.3|141024.6|30
1620992830000|2021-05-14 11:47:10|141125.3|141035.3|141114.3|141024.3|141129.4|141039.4|141108.8|141018.8|28
1620992840000|2021-05-14 11:47:20|141108.4|141018.4|141117|140987|141126.3|141036.3|141103.2|140987|28
1620992850000|2021-05-14 11:47:30|141117.3|140987.3|141092.2|141002.2|141117.3|141009.6|141083|140984.7|31
1620992860000|2021-05-14 11:47:40|141090.3|141000.3|141097.2|141007.2|141098.4|141008.4|141086.8|140996.8|23
1620992870000|2021-05-14 11:47:50|141096.7|141006.7|141096.2|141006.2|141098.5|141008.5|141092.5|141002.5|16
1620992880000|2021-05-14 11:48:00|141095.6|141005.6|141128.1|141038.1|141128.7|141038.7|141095.6|141005.6|26
1620992890000|2021-05-14 11:48:10|141126.9|141036.9|141098.6|141008.6|141127.3|141037.3|141098.6|140987.2|26
1620992900000|2021-05-14 11:48:20|141098.9|141008.9|141100.9|141010.9|141102|141012|141094.9|141004.9|19
1620992910000|2021-05-14 11:48:30|141100.3|141010.3|141108.8|141018.8|141108.8|141018.8|141097.5|141007.5|23
1620992920000|2021-05-14 11:48:40|141108.6|141018.6|141126.7|140996.7|141126.7|141018.6|141108|140991.5|15
1620992930000|2021-05-14 11:48:50|141126.6|140996.6|141127.2|140997.2|141128.2|140998.2|141125.7|140995.7|12
1620992940000|2021-05-14 11:49:00|141126.8|140996.8|141083.4|140993.4|141127.6|141005.2|141076.3|140986.3|25
1620992950000|2021-05-14 11:49:10|141081.5|140991.5|141084.6|140994.6|141085.9|140995.9|141080.9|140990.9|26
1620992960000|2021-05-14 11:49:20|141085.2|140995.2|141086.3|140996.3|141091.5|141001.5|141084.6|140994.6|26
1620992970000|2021-05-14 11:49:30|141065.6|140975.6|141048.6|140958.6|141065.6|140975.6|141039.6|140949.6|27
1620992980000|2021-05-14 11:49:40|141048.9|140958.9|141050.2|140960.2|141050.5|140960.5|141040.6|140950.6|24
1620992990000|2021-05-14 11:49:50|141050.4|140960.4|141085.8|140995.8|141085.8|140995.8|141050.4|140960.4|32
1620993000000|2021-05-14 11:50:00|141083|140993|141077|140987|141088.3|140998.3|141074|140984|23
1620993010000|2021-05-14 11:50:10|141079.5|140989.5|141079.8|140989.8|141087.1|140997.1|141077.9|140987.9|15
1620993020000|2021-05-14 11:50:20|141082.2|140992.2|141073.4|140983.4|141086.1|140996.1|141072.4|140982.4|27
1620993030000|2021-05-14 11:50:30|141075.1|140985.1|141071.4|140981.4|141075.1|140985.1|141071.2|140981.2|17
1620993040000|2021-05-14 11:50:40|141069.7|140979.7|141062.5|140972.5|141071.7|140981.7|141059.4|140969.4|24
1620993050000|2021-05-14 11:50:50|141062.6|140972.6|141061.1|140971.1|141062.6|140972.6|141060.4|140970.4|18
1620993060000|2021-05-14 11:51:00|141068.6|140978.6|141073.6|140983.6|141086.6|140996.6|141068.6|140978.6|34
1620993070000|2021-05-14 11:51:10|141073|140983|141078.6|140988.6|141078.6|140988.6|141072.1|140982.1|24
1620993080000|2021-05-14 11:51:20|141077.7|140987.7|141078.5|140988.5|141087.1|140997.1|141077.7|140987.7|23
1620993090000|2021-05-14 11:51:30|141087.8|140997.8|141106.3|141016.3|141106.3|141016.3|141081.1|140991.1|29
1620993100000|2021-05-14 11:51:40|141103.5|141013.5|141107.2|141017.2|141124.2|141034.2|141102|141012|27
1620993110000|2021-05-14 11:51:50|141117.5|141027.5|141115.8|141025.8|141117.7|141027.7|141113.6|141023.6|27
1620993120000|2021-05-14 11:52:00|141117.1|141027.1|141117.6|141027.6|141123|141033|141115.1|141025.1|22
1620993130000|2021-05-14 11:52:10|141116.4|141026.4|141120.3|141030.3|141124.2|141034.2|141116.4|141026.4|27
1620993140000|2021-05-14 11:52:20|141120.8|141030.8|141137.2|141047.2|141139.7|141049.7|141120.6|141030.6|26
1620993150000|2021-05-14 11:52:30|141137.8|141047.8|141136|141046|141142.2|141052.2|141132.7|141042.7|31
1620993160000|2021-05-14 11:52:40|141135.2|141045.2|141132.9|141042.9|141138.2|141048.2|141126.6|141036.6|24
1620993170000|2021-05-14 11:52:50|141135.7|141045.7|141133.2|141043.2|141136|141046|141121.6|141031.6|32
1620993180000|2021-05-14 11:53:00|141127.8|141037.8|141084.7|140994.7|141127.8|141037.8|141079.1|140989.1|28
1620993190000|2021-05-14 11:53:10|141087.2|140997.2|141083.5|140993.5|141094|141004|141082.3|140992.3|20
1620993200000|2021-05-14 11:53:20|141084.3|140994.3|141084.2|140994.2|141087.5|140997.5|141083.8|140993.8|18
1620993210000|2021-05-14 11:53:30|141085.6|140995.6|141083.6|140993.6|141086|140996|141080.8|140990.8|20
1620993220000|2021-05-14 11:53:40|141084.5|140994.5|141125.4|141035.4|141134.4|141044.4|141083.6|140993.6|21
1620993230000|2021-05-14 11:53:50|141128.2|141038.2|141131.9|141041.9|141142.2|141052.2|141121.8|141031.8|27
1620993240000|2021-05-14 11:54:00|141134.3|141044.3|141141|141051|141142.3|141052.3|141126.9|141036.9|25
1620993250000|2021-05-14 11:54:10|141141.5|141051.5|141145.1|141055.1|141147.9|141057.9|141140.9|141050.9|20
1620993260000|2021-05-14 11:54:20|141144.3|141054.3|141141.1|141051.1|141146.1|141056.1|141132.3|141042.3|24
1620993270000|2021-05-14 11:54:30|141140.8|141050.8|141130.2|141040.2|141140.8|141050.8|141118.4|141028.4|15
1620993280000|2021-05-14 11:54:40|141132.4|141042.4|141109.1|141019.1|141132.4|141042.4|141107.7|141017.7|21
1620993290000|2021-05-14 11:54:50|141116|141026|141122.5|141032.5|141128.6|141038.6|141115.7|141025.7|21
1620993300000|2021-05-14 11:55:00|141125.2|141035.2|141108|141018|141129.7|141039.7|141108|141018|23
1620993310000|2021-05-14 11:55:10|141109.4|141019.4|141134.6|141044.6|141138.9|141048.9|141109.4|141019.4|31
1620993320000|2021-05-14 11:55:20|141133.8|141043.8|141138.5|141048.5|141138.5|141048.5|141126|141036|23
1620993330000|2021-05-14 11:55:30|141137.7|141047.7|141128.2|141038.2|141146.1|141048|141114.8|141013.1|30
1620993340000|2021-05-14 11:55:40|141125|141035|141117.1|141027.1|141125.3|141035.3|141097.8|141007.8|29
1620993350000|2021-05-14 11:55:50|141116.2|141026.2|141106.3|141016.3|141116.2|141026.2|141095.8|141005.8|26
1620993360000|2021-05-14 11:56:00|141108.1|141018.1|141142.2|141052.2|141153.8|141058.7|141103.6|141013.6|34
1620993370000|2021-05-14 11:56:10|141142.5|141052.5|141105.6|141015.6|141144.5|141054.5|141095.4|141005.4|29
1620993380000|2021-05-14 11:56:20|141105.3|141015.3|141119.4|141029.4|141125.3|141035.3|141105.3|141015.3|27
1620993390000|2021-05-14 11:56:30|141118.3|141028.3|141092|141002|141120.5|141030.5|141092|141002|23
1620993400000|2021-05-14 11:56:40|141094.7|141004.7|141096.6|141006.6|141097.2|141007.2|141094.7|141004.7|15
1620993410000|2021-05-14 11:56:50|141097.4|141007.4|141115.4|141025.4|141117.6|141027.6|141095.8|141005.8|21
1620993420000|2021-05-14 11:57:00|141116.7|141026.7|141114.4|141024.4|141119.8|141029.8|141107.5|141017.5|25
1620993430000|2021-05-14 11:57:10|141116.1|141026.1|141103.7|141013.7|141116.3|141026.3|141099.3|141009.3|24
1620993440000|2021-05-14 11:57:20|141099|141009|141100.7|141010.7|141102|141012|141097.5|141007.5|16
1620993450000|2021-05-14 11:57:30|141100.3|141010.3|141080.8|140990.8|141101.6|141011.6|141079.6|140989.6|29
1620993460000|2021-05-14 11:57:40|141082.6|140992.6|141082.6|140992.6|141085|140995|141081|140991|9
1620993470000|2021-05-14 11:57:50|141082|140992|141046.5|140956.5|141082|140992|141040.1|140950.1|27
1620993480000|2021-05-14 11:58:00|141047.5|140957.5|141045.1|140955.1|141054.3|140964.3|141044.2|140954.2|22
1620993490000|2021-05-14 11:58:10|141044.7|140954.7|141013.7|140923.7|141058.3|140968.3|141010|140899.8|24
1620993500000|2021-05-14 11:58:20|141012.6|140922.6|141009.2|140919.2|141020.9|140930.9|141005.5|140915.5|21
1620993510000|2021-05-14 11:58:30|141006.4|140916.4|141036.9|140946.9|141039.6|140949.6|141006.4|140916.4|26
1620993520000|2021-05-14 11:58:40|141038|140948|141037.7|140947.7|141039.1|140949.1|141036.4|140946.4|11
1620993530000|2021-05-14 11:58:50|141039.1|140949.1|141043.5|140953.5|141059.7|140955.4|141039.1|140922.3|23
1620993540000|2021-05-14 11:59:00|141045.2|140955.2|141079.7|140989.7|141109.3|140992.1|141040.2|140947.4|30
1620993550000|2021-05-14 11:59:10|141089.1|140999.1|141078.3|140988.3|141089.1|140999.1|141073.3|140983.3|21
1620993560000|2021-05-14 11:59:20|141078.5|140988.5|141083.9|140993.9|141087.5|140997.5|141077.6|140987.6|21
1620993570000|2021-05-14 11:59:30|141089.8|140999.8|141093|141003|141093|141003|141089.5|140999.5|19
1620993580000|2021-05-14 11:59:40|141085.6|140995.6|141078.7|140988.7|141087.5|140997.5|141074.9|140984.9|31
1620993590000|2021-05-14 11:59:50|141080.2|140990.2|141082.5|140992.5|141082.9|140992.9|141078.7|140988.7|16
1620993600000|2021-05-14 12:00:00|141082.8|140992.8|141043.4|140953.4|141082.8|140992.8|141035.5|140924.8|26
1620993610000|2021-05-14 12:00:10|141043.8|140953.8|141055.7|140925.7|141062.8|140954.5|141036.1|140925.7|24
1620993620000|2021-05-14 12:00:20|141059.4|140929.4|141035.9|140945.9|141059.4|140955.5|141028.9|140929.4|33
1620993630000|2021-05-14 12:00:30|141034.7|140944.7|141034.8|140944.8|141036.3|140946.3|141024.8|140934.8|30
1620993640000|2021-05-14 12:00:40|141035.4|140945.4|141035.9|140945.9|141037.3|140947.3|141032.1|140942.1|34
1620993650000|2021-05-14 12:00:50|141035.5|140945.5|141015.5|140925.5|141035.5|140945.5|141011|140921|28
1620993660000|2021-05-14 12:01:00|141015|140925|141017|140927|141019.4|140929.4|141007.9|140917.9|32
1620993670000|2021-05-14 12:01:10|141015.7|140925.7|141016.8|140926.8|141016.8|140926.8|141013.2|140923.2|18
1620993680000|2021-05-14 12:01:20|141016.1|140926.1|141013.9|140923.9|141019|140929|141009.6|140919.6|25
1620993690000|2021-05-14 12:01:30|141013.8|140923.8|141003.1|140913.1|141022.5|140932.5|141003.1|140913.1|27
1620993700000|2021-05-14 12:01:40|141012.7|140922.7|141011.2|140921.2|141030.2|140940.2|141011.2|140921.2|27
1620993710000|2021-05-14 12:01:50|141013.8|140923.8|141021.8|140931.8|141022.3|140932.3|141012.7|140922.7|33
1620993720000|2021-05-14 12:02:00|141019.4|140929.4|141017.2|140927.2|141022.2|140932.2|141013.9|140923.9|22
1620993730000|2021-05-14 12:02:10|141016.7|140926.7|141012.1|140922.1|141016.8|140926.8|141011.9|140921.9|14
1620993740000|2021-05-14 12:02:20|141012.3|140922.3|141012.9|140922.9|141014.5|140924.5|141012.3|140922.3|8
1620993750000|2021-05-14 12:02:30|141013.1|140923.1|141011.7|140921.7|141014.7|140924.7|141005.8|140915.8|16
1620993760000|2021-05-14 12:02:40|141010.6|140920.6|141018.5|140928.5|141018.5|140928.5|141010.6|140920.6|13
1620993770000|2021-05-14 12:02:50|141018.7|140928.7|141020.1|140930.1|141020.1|140930.1|141016.1|140926.1|17
1620993780000|2021-05-14 12:03:00|141019.6|140929.6|141018.4|140928.4|141020.6|140930.6|141017.1|140927.1|18
1620993790000|2021-05-14 12:03:10|141018.5|140928.5|141016.1|140926.1|141019.7|140929.7|141015.9|140925.9|21
1620993800000|2021-05-14 12:03:20|141016.4|140926.4|141026.4|140936.4|141037.4|140947.4|141014.8|140924.8|28
1620993810000|2021-05-14 12:03:30|141025.8|140935.8|141040.1|140950.1|141040.1|140950.1|141013.4|140923.4|28
1620993820000|2021-05-14 12:03:40|141039.7|140949.7|141041.7|140951.7|141044|140954|141031.7|140941.7|24
1620993830000|2021-05-14 12:03:50|141040.9|140950.9|141033.5|140943.5|141040.9|140950.9|141033|140943|23
1620993840000|2021-05-14 12:04:00|141033.6|140943.6|141037.8|140947.8|141043.5|140953.5|141025.6|140935.6|34
1620993850000|2021-05-14 12:04:10|141035.8|140945.8|141033.3|140943.3|141038.7|140948.7|141033|140943|25
1620993860000|2021-05-14 12:04:20|141032.7|140942.7|141032.3|140942.3|141034.6|140944.6|141030|140940|16
1620993870000|2021-05-14 12:04:30|141032.1|140942.1|141032.6|140942.6|141033.6|140943.6|141029.5|140939.5|12
1620993880000|2021-05-14 12:04:40|141032.9|140942.9|141033.9|140943.9|141035.5|140945.5|141032.8|140942.8|12
1620993890000|2021-05-14 12:04:50|141035.4|140945.4|141039.9|140949.9|141040.2|140950.2|141033.3|140943.3|21
1620993900000|2021-05-14 12:05:00|141042.4|140952.4|141040.4|140950.4|141045|140955|141036.6|140946.6|26
1620993910000|2021-05-14 12:05:10|141040.5|140950.5|141043.4|140953.4|141044|140954|141039.5|140949.5|21
1620993920000|2021-05-14 12:05:20|141043.2|140953.2|141087.8|140997.8|141089.2|140999.2|141042.8|140952.8|31
1620993930000|2021-05-14 12:05:30|141086.6|140996.6|141090.3|141000.3|141098|141008|141086.6|140996.6|26
1620993940000|2021-05-14 12:05:40|141090.1|141000.1|141090.6|141000.6|141093|141003|141087.9|140997.9|13
1620993950000|2021-05-14 12:05:50|141089.9|140999.9|141098.1|141008.1|141103.5|141013.5|141089.9|140999.9|24
1620993960000|2021-05-14 12:06:00|141096.2|141006.2|141099.1|141009.1|141100.4|141010.4|141096.2|141006.2|15
1620993970000|2021-05-14 12:06:10|141102.7|141012.7|141099.3|141009.3|141102.7|141012.7|141096.8|141006.8|23
1620993980000|2021-05-14 12:06:20|141098.6|141008.6|141100.8|141010.8|141100.9|141010.9|141097|141007|17
1620993990000|2021-05-14 12:06:30|141099.8|141009.8|141086|140996|141099.8|141009.8|141076.8|140986.8|24
1620994000000|2021-05-14 12:06:40|141085|140995|141077|140987|141087.3|140997.3|141077|140987|24
1620994010000|2021-05-14 12:06:50|141076.4|140986.4|141077.1|140987.1|141078.3|140988.3|141074.7|140984.7|12
1620994020000|2021-05-14 12:07:00|141078.6|140988.6|141081.9|140991.9|141083.2|140993.2|141078.6|140988.6|12
1620994030000|2021-05-14 12:07:10|141081.7|140991.7|141079.8|140989.8|141081.7|140991.7|141077.5|140987.5|8
1620994040000|2021-05-14 12:07:20|141078.3|140988.3|141074.9|140984.9|141081.6|140991.6|141074.9|140984.9|18
1620994050000|2021-05-14 12:07:30|141076.3|140986.3|141077.8|140987.8|141077.9|140987.9|141073.5|140983.5|17
1620994060000|2021-05-14 12:07:40|141080.9|140990.9|141080.8|140990.8|141083.5|140993.5|141080.3|140990.3|13
1620994070000|2021-05-14 12:07:50|141081.8|140991.8|141078.9|140988.9|141081.9|140991.9|141076.9|140986.9|11
1620994080000|2021-05-14 12:08:00|141078.7|140988.7|141080.5|140990.5|141083.6|140993.6|141078.7|140988.7|19
1620994090000|2021-05-14 12:08:10|141080.1|140990.1|141076.9|140986.9|141080.2|140990.2|141074.7|140984.7|15
1620994100000|2021-05-14 12:08:20|141076.7|140986.7|141077.5|140987.5|141080|140990|141075|140985|24
1620994110000|2021-05-14 12:08:30|141077|140987|141075.8|140985.8|141077|140987|141075.4|140985.4|14
1620994120000|2021-05-14 12:08:40|141075.5|140985.5|141066.2|140976.2|141076.3|140986.3|141065.9|140975.9|18
1620994130000|2021-05-14 12:08:50|141066.1|140976.1|141065.3|140975.3|141075.6|140985.6|141065.3|140975.3|17
1620994140000|2021-05-14 12:09:00|141067.5|140977.5|141019.3|140929.3|141067.5|140977.5|141010.5|140920.5|23
1620994150000|2021-05-14 12:09:10|141017.3|140927.3|141014.4|140924.4|141017.3|140927.3|141003.7|140913.7|21
1620994160000|2021-05-14 12:09:20|141016.6|140926.6|141016.1|140926.1|141017.9|140927.9|141015.7|140925.7|12
1620994170000|2021-05-14 12:09:30|141015.5|140925.5|141008.6|140918.6|141015.5|140925.5|141008|140918|19
1620994180000|2021-05-14 12:09:40|141009.1|140919.1|141012.1|140922.1|141015.6|140925.6|141007|140917|16
1620994190000|2021-05-14 12:09:50|141010.9|140920.9|141009.5|140919.5|141010.9|140920.9|141009|140919|11
1620994200000|2021-05-14 12:10:00|141009.8|140919.8|141016.6|140926.6|141016.6|140926.6|141008.6|140918.6|21
1620994210000|2021-05-14 12:10:10|141016.8|140926.8|140993.4|140903.4|141018.1|140928.1|140993.4|140903.4|31
1620994220000|2021-05-14 12:10:20|140993.2|140903.2|140988.4|140898.4|140993.5|140903.5|140981.5|140891.5|32
1620994230000|2021-05-14 12:10:30|140988.8|140898.8|140978.1|140888.1|140990|140900|140976.7|140886.7|30
1620994240000|2021-05-14 12:10:40|140978.2|140888.2|140977|140887|140987.7|140897.7|140974.3|140884.3|25
1620994250000|2021-05-14 12:10:50|140974.8|140884.8|140981.5|140891.5|140990.2|140900.2|140974.2|140884.2|21
1620994260000|2021-05-14 12:11:00|140982.6|140892.6|140985.2|140895.2|140987.5|140897.5|140982.6|140892.6|21
1620994270000|2021-05-14 12:11:10|140985.7|140895.7|140988.3|140898.3|140988.3|140898.3|140982|140892|17
1620994280000|2021-05-14 12:11:20|140988|140898|140976.3|140886.3|140988|140898|140975.5|140885.5|20
1620994290000|2021-05-14 12:11:30|140979.2|140889.2|140983.4|140893.4|140984.3|140894.3|140977.9|140887.9|17
1620994300000|2021-05-14 12:11:40|140983.8|140893.8|140978.6|140888.6|140983.8|140893.8|140975.1|140885.1|20
1620994310000|2021-05-14 12:11:50|140979|140889|140975.1|140885.1|140981.3|140891.3|140974.7|140884.7|18
1620994320000|2021-05-14 12:12:00|140975|140885|140975.4|140885.4|140981.8|140891.8|140973.3|140883.3|21
1620994330000|2021-05-14 12:12:10|140978.6|140888.6|140972.4|140882.4|140982.9|140892.9|140972.4|140882.4|26
1620994340000|2021-05-14 12:12:20|140972.3|140882.3|140959.3|140869.3|140974.2|140884.2|140954.7|140864.7|18
1620994350000|2021-05-14 12:12:30|140958.3|140868.3|140883.6|140793.6|140958.3|140868.3|140869.7|140755.4|32
1620994360000|2021-05-14 12:12:40|140883.3|140793.3|140879.8|140789.8|140883.8|140793.8|140878.1|140788.1|29
1620994370000|2021-05-14 12:12:50|140880|140790|140881.4|140791.4|140881.4|140791.4|140879.2|140789.2|22
1620994380000|2021-05-14 12:13:00|140881|140791|140931.2|140841.2|140959.1|140847.6|140877.8|140787.8|40
1620994390000|2021-05-14 12:13:10|140937.7|140847.7|140934.4|140844.4|140937.7|140847.7|140930.3|140840.3|23
1620994400000|2021-05-14 12:13:20|140933.3|140843.3|140931.4|140841.4|140935.7|140845.7|140929.5|140839.5|18
1620994410000|2021-05-14 12:13:30|140930.9|140840.9|140931.9|140841.9|140932.8|140842.8|140929.8|140839.8|22
1620994420000|2021-05-14 12:13:40|140932|140842|140914.7|140824.7|140932.8|140842.8|140912.5|140822.5|22
1620994430000|2021-05-14 12:13:50|140914.9|140824.9|140912.4|140822.4|140917.6|140827.6|140911|140821|25
1620994440000|2021-05-14 12:14:00|140913.1|140823.1|140911.6|140821.6|140913.8|140823.8|140911.5|140821.5|22
1620994450000|2021-05-14 12:14:10|140887.8|140797.8|140875.7|140785.7|140892.9|140797.8|140867.9|140759.5|31
1620994460000|2021-05-14 12:14:20|140875.9|140785.9|140871.5|140781.5|140878.8|140788.8|140866|140776|27
1620994470000|2021-05-14 12:14:30|140871.8|140781.8|140871.1|140781.1|140871.8|140781.8|140868.3|140778.3|19
1620994480000|2021-05-14 12:14:40|140870.2|140780.2|140881.7|140791.7|140883.8|140793.8|140870|140780|27
1620994490000|2021-05-14 12:14:50|140881.2|140791.2|140882.4|140792.4|140882.4|140792.4|140878.9|140788.9|26
1620994500000|2021-05-14 12:15:00|140882.2|140792.2|140873.3|140783.3|140882.2|140792.2|140872.6|140782.6|31
1620994510000|2021-05-14 12:15:10|140873.4|140783.4|140882|140792|140882|140792|140871.9|140781.9|28
1620994520000|2021-05-14 12:15:20|140880.5|140790.5|140883.3|140793.3|140885.5|140795.5|140880.4|140790.4|26
1620994530000|2021-05-14 12:15:30|140883|140793|140885.2|140795.2|140886.4|140796.4|140876.8|140786.8|25
1620994540000|2021-05-14 12:15:40|140885.4|140795.4|140877.6|140787.6|140885.7|140795.7|140877.2|140787.2|29
1620994550000|2021-05-14 12:15:50|140877.4|140787.4|140885.6|140795.6|140889.1|140799.1|140874.8|140784.8|27
1620994560000|2021-05-14 12:16:00|140886.3|140796.3|140887.2|140797.2|140891.4|140801.4|140884.4|140794.4|28
1620994570000|2021-05-14 12:16:10|140887.7|140797.7|140884.4|140794.4|140889.6|140799.6|140882|140792|23
1620994580000|2021-05-14 12:16:20|140882.8|140792.8|140884|140794|140885.1|140795.1|140882.5|140792.5|24
1620994590000|2021-05-14 12:16:30|140884.2|140794.2|140833.1|140743.1|140884.7|140794.7|140833|140743|29
1620994600000|2021-05-14 12:16:40|140832.9|140742.9|140875.9|140785.9|140877|140787|140832.9|140742.9|33
1620994610000|2021-05-14 12:16:50|140877|140787|140842.4|140752.4|140877.1|140787.1|140840.3|140750.3|24
1620994620000|2021-05-14 12:17:00|140837.3|140747.3|140842.5|140752.5|140843.5|140753.5|140837.3|140747.3|23
1620994630000|2021-05-14 12:17:10|140843.3|140753.3|140844.8|140754.8|140845.7|140755.7|140842.6|140752.6|18
1620994640000|2021-05-14 12:17:20|140844.5|140754.5|140855.2|140765.2|140877.7|140767.3|140844.5|140737.9|23
1620994650000|2021-05-14 12:17:30|140856.8|140766.8|140870|140780|140881|140780|140856.8|140749.5|28
1620994660000|2021-05-14 12:17:40|140871.2|140781.2|140870.8|140780.8|140880.8|140790.8|140865.8|140775.8|29
1620994670000|2021-05-14 12:17:50|140865.4|140775.4|140873.9|140783.9|140876.3|140786.3|140865.4|140775.4|23
1620994680000|2021-05-14 12:18:00|140874.1|140784.1|140859.8|140769.8|140878.7|140788.7|140859.2|140769.2|30
1620994690000|2021-05-14 12:18:10|140859|140769|140862.4|140772.4|140867.9|140777.9|140857.1|140767.1|35
1620994700000|2021-05-14 12:18:20|140872.4|140782.4|140874.5|140784.5|140879.4|140789.4|140871.6|140781.6|29
1620994710000|2021-05-14 12:18:30|140873.7|140783.7|140871.5|140781.5|140875.5|140785.5|140870.7|140780.7|20
1620994720000|2021-05-14 12:18:40|140873.3|140783.3|140869|140779|140878.5|140788.5|140860.4|140770.4|33
1620994730000|2021-05-14 12:18:50|140870.2|140780.2|140869.2|140779.2|140870.5|140780.5|140866.3|140776.3|24
1620994740000|2021-05-14 12:19:00|140871.8|140781.8|140870.7|140780.7|140872.4|140782.4|140868|140778|20
1620994750000|2021-05-14 12:19:10|140867.7|140777.7|140875.8|140785.8|140881.2|140791.2|140865.7|140775.7|20
1620994760000|2021-05-14 12:19:20|140875.7|140785.7|140875.3|140785.3|140878.7|140788.7|140866.5|140776.5|25
1620994770000|2021-05-14 12:19:30|140875|140785|140866.7|140776.7|140880.5|140790.5|140865.1|140775.1|31
1620994780000|2021-05-14 12:19:40|140867.4|140777.4|140869.5|140779.5|140872|140782|140867.4|140777.4|20
1620994790000|2021-05-14 12:19:50|140869.8|140779.8|140871.8|140781.8|140872.1|140782.1|140863.7|140773.7|16
1620994800000|2021-05-14 12:20:00|140864.3|140774.3|140903.9|140773.9|140903.9|140787.6|140862.8|140772.8|27
1620994810000|2021-05-14 12:20:10|140904.1|140774.1|140962.2|140832.2|140967.9|140837.9|140901.9|140771.9|33
1620994820000|2021-05-14 12:20:20|140963.2|140833.2|140954.1|140824.1|140971.4|140841.4|140924.6|140794.6|38
1620994830000|2021-05-14 12:20:30|140952.8|140822.8|140953.9|140823.9|140960|140830|140952.8|140822.8|20
1620994840000|2021-05-14 12:20:40|140953.7|140823.7|140929.9|140799.9|140958.5|140828.5|140918.1|140788.1|22
1620994850000|2021-05-14 12:20:50|140929.7|140799.7|140923.8|140793.8|140931|140801|140922.8|140792.8|28
1620994860000|2021-05-14 12:21:00|140923.4|140793.4|140955.8|140825.8|140967.4|140837.4|140923.4|140793.4|34
1620994870000|2021-05-14 12:21:10|140958.1|140828.1|140961.8|140831.8|140965.6|140835.6|140956.3|140826.3|23
1620994880000|2021-05-14 12:21:20|140960.9|140830.9|140956.5|140826.5|140962.3|140832.3|140956.5|140826.5|25
1620994890000|2021-05-14 12:21:30|140956.9|140826.9|140953.1|140823.1|140957.7|140827.7|140953.1|140823.1|24
1620994900000|2021-05-14 12:21:40|140952.4|140822.4|140940.6|140810.6|140952.4|140843.3|140923.6|140805.2|24
1620994910000|2021-05-14 12:21:50|140939.6|140809.6|140941|140811|140942|140812|140939.6|140809.6|22
1620994920000|2021-05-14 12:22:00|140941.1|140811.1|140945.1|140815.1|140945.8|140815.8|140941.1|140811.1|30
1620994930000|2021-05-14 12:22:10|140946.6|140816.6|140947.4|140817.4|140947.4|140817.4|140943.6|140813.6|25
1620994940000|2021-05-14 12:22:20|140947.1|140817.1|140946.8|140856.8|140947.4|140857.4|140931.8|140817.1|30
1620994950000|2021-05-14 12:22:30|140947.5|140857.5|140952|140822|141009.1|140879.1|140946.5|140822|35
1620994960000|2021-05-14 12:22:40|140955.3|140825.3|140946.2|140816.2|140957.5|140827.5|140945.1|140815.1|25
1620994970000|2021-05-14 12:22:50|140947.8|140817.8|140940.3|140810.3|140947.8|140817.8|140940.3|140810.3|20
1620994980000|2021-05-14 12:23:00|140941.2|140811.2|140943.9|140813.9|140946.2|140816.2|140940.2|140810.2|23
1620994990000|2021-05-14 12:23:10|140944.9|140814.9|140934.5|140804.5|140944.9|140814.9|140934.5|140804.5|13
1620995000000|2021-05-14 12:23:20|140936.4|140806.4|140925.3|140835.3|140946.1|140837.1|140923.5|140805.3|21
1620995010000|2021-05-14 12:23:30|140925.5|140835.5|140931.5|140841.5|140931.5|140841.5|140924.3|140834.3|33
1620995020000|2021-05-14 12:23:40|140929|140839|140936.3|140846.3|140941.2|140851.2|140929|140839|33
1620995030000|2021-05-14 12:23:50|140935.8|140845.8|140939.4|140849.4|140939.4|140849.4|140929.4|140839.4|18
1620995040000|2021-05-14 12:24:00|140937.8|140847.8|140936.5|140846.5|140939.4|140849.4|140935.5|140845.5|15
1620995050000|2021-05-14 12:24:10|140937.1|140847.1|140983|140893|140992.2|140902.2|140937|140847|28
1620995060000|2021-05-14 12:24:20|140992.4|140902.4|140991.5|140901.5|140992.7|140902.7|140985.6|140895.6|23
1620995070000|2021-05-14 12:24:30|140988.2|140898.2|140957.5|140827.5|140988.6|140898.6|140957.4|140827.4|34
1620995080000|2021-05-14 12:24:40|140957.3|140827.3|140956.3|140826.3|140959.1|140829.1|140952.3|140822.3|24
1620995090000|2021-05-14 12:24:50|140955.7|140825.7|140959.7|140829.7|140960.8|140830.8|140955.4|140825.4|22
1620995100000|2021-05-14 12:25:00|140960.4|140830.4|140938.2|140848.2|140961.3|140849|140932.9|140820.5|27
1620995110000|2021-05-14 12:25:10|140937.1|140847.1|140937.1|140847.1|140940.4|140850.4|140936.1|140846.1|18
1620995120000|2021-05-14 12:25:20|140936.8|140846.8|140959.8|140829.8|140961.6|140848.7|140936.4|140829.5|21
1620995130000|2021-05-14 12:25:30|140960.5|140830.5|140964.1|140834.1|140964.1|140834.1|140958.5|140828.5|20
1620995140000|2021-05-14 12:25:40|140971.4|140841.4|140961.6|140831.6|140971.4|140841.4|140961.2|140831.2|21
1620995150000|2021-05-14 12:25:50|140962.7|140832.7|140963.4|140833.4|140967.7|140837.7|140959|140829|26
1620995160000|2021-05-14 12:26:00|140963.5|140833.5|140979.3|140849.3|140979.3|140849.3|140963.3|140833.3|21
1620995170000|2021-05-14 12:26:10|140982.3|140852.3|141000.3|140870.3|141002.1|140893.2|140973.4|140852.3|24
1620995180000|2021-05-14 12:26:20|140999.1|140869.1|140984.2|140854.2|140999.5|140869.5|140980.2|140850.2|24
1620995190000|2021-05-14 12:26:30|140984.7|140854.7|140983.6|140853.6|140986.7|140856.7|140983.2|140853.2|18
1620995200000|2021-05-14 12:26:40|140985.8|140855.8|140959.7|140869.7|140995.8|140874.4|140958.8|140852.6|22
1620995210000|2021-05-14 12:26:50|140978.4|140848.4|140997|140867|140997.1|140867.1|140945.4|140837.3|33
1620995220000|2021-05-14 12:27:00|140994.7|140864.7|140991.9|140861.9|140999.5|140869.5|140989.1|140859.1|30
1620995230000|2021-05-14 12:27:10|140992.7|140862.7|140995.9|140865.9|140996.6|140886.2|140974.7|140855|23
1620995240000|2021-05-14 12:27:20|140996.7|140866.7|140974.4|140884.4|141008.1|140884.4|140960.2|140864.5|19
1620995250000|2021-05-14 12:27:30|140974.3|140884.3|140974.7|140884.7|140975.3|140885.3|140974.1|140884.1|15
1620995260000|2021-05-14 12:27:40|140974.6|140884.6|140973.8|140883.8|140974.6|140884.6|140973.2|140883.2|13
1620995270000|2021-05-14 12:27:50|140974.2|140884.2|140969.9|140879.9|140994|140884.2|140969.2|140858.7|22
1620995280000|2021-05-14 12:28:00|140968.9|140878.9|140986.5|140856.5|140992.4|140878.9|140968.9|140855.7|22
1620995290000|2021-05-14 12:28:10|140985.8|140855.8|140972.4|140882.4|140995|140886.4|140972.4|140855.8|21
1620995300000|2021-05-14 12:28:20|140971.6|140881.6|140970.6|140880.6|140972.8|140882.8|140970.6|140880.6|22
1620995310000|2021-05-14 12:28:30|140970.4|140880.4|140970|140880|140971.9|140881.9|140970|140880|22
1620995320000|2021-05-14 12:28:40|140969.9|140879.9|140972.2|140882.2|140972.8|140882.8|140969.9|140879.9|15
1620995330000|2021-05-14 12:28:50|140972.6|140882.6|140990.6|140860.6|140991.6|140885.1|140972.6|140856.9|19
1620995340000|2021-05-14 12:29:00|140989.8|140859.8|140986.2|140856.2|140990.8|140860.8|140984.5|140854.5|22
1620995350000|2021-05-14 12:29:10|140984.7|140854.7|140986.5|140856.5|140991|140861|140980.5|140850.5|18
1620995360000|2021-05-14 12:29:20|140987|140857|140996.2|140866.2|141006.1|140884.9|140974.9|140855.3|33
1620995370000|2021-05-14 12:29:30|140994.6|140864.6|140991.9|140861.9|140994.6|140883.7|140971.6|140859|20
1620995380000|2021-05-14 12:29:40|140990.8|140860.8|140995.6|140865.6|141026.8|140865.6|140987.7|140818.2|28
1620995390000|2021-05-14 12:29:50|140994.2|140864.2|141001.7|140871.7|141053.3|140872.8|140992.7|140811.2|28
1620995400000|2021-05-14 12:30:00|141011|140881|141019.7|140889.7|141069.2|140939.2|141011|140881|33
1620995410000|2021-05-14 12:30:10|141022.3|140892.3|141191.6|140949.6|141191.6|140983.5|141012.6|140882.6|37
1620995420000|2021-05-14 12:30:20|141186.5|140944.5|141124.6|140994.6|141186.5|141007.3|141113.4|140941.7|36
1620995430000|2021-05-14 12:30:30|141125.2|140995.2|141067.4|140937.4|141167.4|141006.1|141060.4|140874.3|33
1620995440000|2021-05-14 12:30:40|141059.6|140929.6|141069.4|140939.4|141110.9|140980.9|141059.6|140894.4|37
1620995450000|2021-05-14 12:30:50|141061.5|140931.5|141070.4|140940.4|141134.7|140948|141061.5|140892.7|24
1620995460000|2021-05-14 12:31:00|141072.7|140942.7|140881.9|140751.9|141104.7|140944.3|140881.9|140715.7|37
1620995470000|2021-05-14 12:31:10|140924.8|140722.3|140728.5|140598.5|140924.8|140744.7|140727.6|140561.1|39
1620995480000|2021-05-14 12:31:20|140728.6|140598.6|140821.5|140691.5|140850.4|140720.4|140712.4|140545.9|36
1620995490000|2021-05-14 12:31:30|140828.9|140698.9|140833.9|140703.9|140844.4|140714.4|140787.1|140657.1|37
1620995500000|2021-05-14 12:31:40|140840.3|140710.3|141028.5|140791.6|141054.9|140880.1|140840.3|140710.3|36
1620995510000|2021-05-14 12:31:50|140975.9|140845.9|140958.6|140828.6|141025.8|140845.9|140952.7|140780.6|24
1620995520000|2021-05-14 12:32:00|140956.6|140826.6|140957.4|140827.4|140995.6|140828.9|140954.4|140791.9|31
1620995530000|2021-05-14 12:32:10|140956.5|140826.5|140949.6|140819.6|140958.4|140828.4|140949.6|140819.6|29
1620995540000|2021-05-14 12:32:20|140942.5|140812.5|140848.8|140718.8|140942.5|140812.5|140846.8|140716.8|36
1620995550000|2021-05-14 12:32:30|140849.5|140719.5|140824.3|140694.3|140853.6|140723.6|140818|140688|30
1620995560000|2021-05-14 12:32:40|140825.2|140695.2|140819.8|140689.8|140829.9|140699.9|140817.8|140687.8|32
1620995570000|2021-05-14 12:32:50|140818.3|140688.3|140786.8|140656.8|140818.8|140688.8|140765|140635|36
1620995580000|2021-05-14 12:33:00|140789.3|140659.3|140806.7|140676.7|140811.5|140681.5|140782.2|140652.2|35
1620995590000|2021-05-14 12:33:10|140814.9|140684.9|140832.7|140702.7|140859.2|140729.2|140811|140681|40
1620995600000|2021-05-14 12:33:20|140831.2|140701.2|140826.7|140696.7|140849.1|140719.1|140813.5|140683.5|39
1620995610000|2021-05-14 12:33:30|140820.6|140690.6|140857.7|140727.7|140857.7|140727.7|140820.1|140690.1|39
1620995620000|2021-05-14 12:33:40|140855.2|140725.2|140859.4|140729.4|140868.3|140738.3|140852|140722|37
1620995630000|2021-05-14 12:33:50|140859.6|140729.6|140876.4|140746.4|140876.4|140746.4|140858.4|140728.4|32
1620995640000|2021-05-14 12:34:00|140875.9|140745.9|140931.3|140801.3|140931.3|140801.3|140874.2|140744.2|34
1620995650000|2021-05-14 12:34:10|140931.1|140801.1|140992.9|140862.9|140992.9|140862.9|140928|140798|40
1620995660000|2021-05-14 12:34:20|140990|140860|141029.4|140899.4|141039.9|140909.9|140979.6|140849.6|38
1620995670000|2021-05-14 12:34:30|141024.1|140894.1|141033.7|140903.7|141055.2|140925.2|141024.1|140894.1|34
1620995680000|2021-05-14 12:34:40|141024.7|140894.7|141030.7|140900.7|141045.2|140915.2|141019.4|140889.4|37
1620995690000|2021-05-14 12:34:50|141024.1|140894.1|140970.5|140840.5|141024.1|140894.1|140961.7|140831.7|34
1620995700000|2021-05-14 12:35:00|140970.6|140840.6|141011.6|140881.6|141042.8|140912.8|140970.6|140840.6|31
1620995710000|2021-05-14 12:35:10|141010.1|140880.1|141015.6|140885.6|141015.6|140885.6|141003.2|140873.2|34
1620995720000|2021-05-14 12:35:20|141016.7|140886.7|141020.7|140890.7|141021.1|140891.1|141013.8|140883.8|24
1620995730000|2021-05-14 12:35:30|141019.6|140889.6|140974.9|140844.9|141023|140893|140971.7|140841.7|37
1620995740000|2021-05-14 12:35:40|140985.2|140855.2|140927.5|140797.5|140985.2|140855.2|140927.5|140797.5|36
1620995750000|2021-05-14 12:35:50|140932.3|140802.3|140941.5|140811.5|140951|140821|140926.3|140796.3|33
1620995760000|2021-05-14 12:36:00|140932.2|140802.2|141012.8|140882.8|141027.9|140897.9|140928.1|140798.1|38
1620995770000|2021-05-14 12:36:10|141014.4|140884.4|141016.5|140886.5|141020.7|140890.7|141004.9|140874.9|39
1620995780000|2021-05-14 12:36:20|141020.1|140890.1|141040.5|140910.5|141046.1|140916.1|141017.1|140887.1|34
1620995790000|2021-05-14 12:36:30|141038.7|140908.7|141041.2|140911.2|141044.2|140914.2|141038.7|140908.7|28
1620995800000|2021-05-14 12:36:40|141040.1|140910.1|141051.4|140921.4|141052.5|140922.5|141039.8|140909.8|33
1620995810000|2021-05-14 12:36:50|141047.6|140917.6|141050.6|140920.6|141052.9|140922.9|141047.3|140917.3|31
1620995820000|2021-05-14 12:37:00|141051.2|140921.2|141011.6|140881.6|141051.9|140921.9|141008.4|140878.4|36
1620995830000|2021-05-14 12:37:10|141011.3|140881.3|141009.9|140879.9|141014.8|140884.8|141007|140877|30
1620995840000|2021-05-14 12:37:20|141009.8|140879.8|141006|140876|141015.1|140899.2|140989.2|140874|32
1620995850000|2021-05-14 12:37:30|141003.4|140873.4|141012.4|140882.4|141015|140885|141002.8|140872.8|24
1620995860000|2021-05-14 12:37:40|141012.5|140882.5|141013.9|140883.9|141015.9|140885.9|141009.2|140879.2|31
1620995870000|2021-05-14 12:37:50|141013.5|140883.5|141005.7|140875.7|141014.2|140884.2|141005.4|140875.4|27
1620995880000|2021-05-14 12:38:00|141006.5|140876.5|140994.7|140864.7|141011.8|140901.3|140990.1|140864.7|29
1620995890000|2021-05-14 12:38:10|140996.7|140866.7|140863.1|140733.1|140997.5|140867.5|140863.1|140733.1|34
1620995900000|2021-05-14 12:38:20|140860.5|140730.5|140860.2|140730.2|140864|140734|140848.3|140718.3|26
1620995910000|2021-05-14 12:38:30|140862.5|140732.5|140861.7|140731.7|140869.2|140739.2|140855.5|140725.5|22
1620995920000|2021-05-14 12:38:40|140859.3|140729.3|140912.1|140782.1|140913.4|140783.4|140857.9|140727.9|33
1620995930000|2021-05-14 12:38:50|140911.8|140781.8|140854.2|140724.2|140914|140784|140852.4|140722.4|33
1620995940000|2021-05-14 12:39:00|140855|140725|140883.9|140753.9|140883.9|140753.9|140847.6|140717.6|35
1620995950000|2021-05-14 12:39:10|140882.9|140752.9|140901.5|140771.5|140901.5|140771.5|140824.9|140694.9|34
1620995960000|2021-05-14 12:39:20|140900.6|140770.6|140907.3|140777.3|140913.6|140783.6|140897.8|140767.8|33
1620995970000|2021-05-14 12:39:30|140910.9|140780.9|140912.5|140782.5|140915.5|140785.5|140905.2|140775.2|30
1620995980000|2021-05-14 12:39:40|140915.1|140785.1|140909.6|140779.6|140915.8|140785.8|140908.1|140778.1|25
1620995990000|2021-05-14 12:39:50|140909|140779|140816.3|140686.3|140909|140779|140815.9|140685.9|30
1620996000000|2021-05-14 12:40:00|140818.2|140688.2|140836.2|140706.2|140836.2|140706.2|140788.6|140658.6|33
1620996010000|2021-05-14 12:40:10|140837.4|140707.4|140883.8|140753.8|140894.9|140764.9|140837.4|140707.4|37
1620996020000|2021-05-14 12:40:20|140883.6|140753.6|140889.7|140759.7|140890.7|140760.7|140883.6|140753.6|25
1620996030000|2021-05-14 12:40:30|140888.7|140758.7|140889.4|140759.4|140889.7|140759.7|140882.8|140752.8|22
1620996040000|2021-05-14 12:40:40|140889.8|140759.8|140927.2|140797.2|140932.2|140802.2|140882.8|140759.3|33
1620996050000|2021-05-14 12:40:50|140918.1|140788.1|140922.4|140792.4|140927.4|140797.4|140916.4|140786.4|21
1620996060000|2021-05-14 12:41:00|140926.1|140796.1|140927.5|140797.5|140929.7|140799.7|140918.5|140788.5|26
1620996070000|2021-05-14 12:41:10|140929.4|140799.4|140923.8|140793.8|140932.5|140812|140902|140789.8|31
1620996080000|2021-05-14 12:41:20|140922.3|140792.3|140935.2|140805.2|140935.2|140805.2|140917.1|140787.1|32
1620996090000|2021-05-14 12:41:30|140926.8|140796.8|140931.6|140801.6|140933.9|140803.9|140926.8|140796.8|26
1620996100000|2021-05-14 12:41:40|140930.3|140800.3|140924.2|140834.2|140940.9|140837|140919.4|140799.1|32
1620996110000|2021-05-14 12:41:50|140923.9|140833.9|140923|140833|140924.8|140834.8|140922.2|140832.2|25
1620996120000|2021-05-14 12:42:00|140922.9|140832.9|140931|140801|140940.9|140834.7|140919.9|140800.1|31
1620996130000|2021-05-14 12:42:10|140930.3|140800.3|140821.1|140691.1|140930.3|140800.3|140815.2|140685.2|37
1620996140000|2021-05-14 12:42:20|140820.3|140690.3|140820.9|140690.9|140886.8|140756.8|140820.3|140690.3|39
1620996150000|2021-05-14 12:42:30|140822.7|140692.7|140863|140733|140863|140733|140818.3|140688.3|36
1620996160000|2021-05-14 12:42:40|140862.4|140732.4|140882.6|140752.6|140887.7|140757.7|140860.9|140730.9|34
1620996170000|2021-05-14 12:42:50|140893.2|140763.2|140887.3|140757.3|140893.2|140763.2|140882.4|140752.4|28
1620996180000|2021-05-14 12:43:00|140889.7|140759.7|140888.2|140758.2|140892|140762|140887.4|140757.4|18
1620996190000|2021-05-14 12:43:10|140888.1|140758.1|140806.7|140676.7|140888.1|140758.1|140806.3|140676.3|27
1620996200000|2021-05-14 12:43:20|140807.8|140677.8|140797.4|140667.4|140809.7|140679.7|140796.6|140666.6|30
1620996210000|2021-05-14 12:43:30|140798|140668|140800.9|140670.9|140806|140676|140794.7|140664.7|31
1620996220000|2021-05-14 12:43:40|140800.8|140670.8|140805.9|140675.9|140805.9|140675.9|140798.5|140668.5|26
1620996230000|2021-05-14 12:43:50|140805.1|140675.1|140844.8|140714.8|140849.7|140719.7|140803.9|140673.9|33
1620996240000|2021-05-14 12:44:00|140844.7|140714.7|140855.7|140725.7|140860.1|140730.1|140844.7|140714.7|32
1620996250000|2021-05-14 12:44:10|140858.1|140728.1|140861.4|140731.4|140861.8|140731.8|140853.5|140723.5|33
1620996260000|2021-05-14 12:44:20|140861.5|140731.5|140866.4|140736.4|140870.1|140740.1|140861.3|140731.3|34
1620996270000|2021-05-14 12:44:30|140870.9|140740.9|140869|140739|140872.5|140742.5|140864.7|140734.7|30
1620996280000|2021-05-14 12:44:40|140866.1|140736.1|140864.9|140734.9|140871.8|140741.8|140863.9|140733.9|31
1620996290000|2021-05-14 12:44:50|140865.2|140735.2|140865.7|140735.7|140867.3|140737.3|140864.3|140734.3|28
1620996300000|2021-05-14 12:45:00|140868.9|140738.9|140848.7|140758.7|140871|140760.9|140848.7|140734|31
1620996310000|2021-05-14 12:45:10|140848.8|140758.8|140867.2|140737.2|140867.8|140759.3|140847.9|140734.1|24
1620996320000|2021-05-14 12:45:20|140866.6|140736.6|140876.5|140786.5|140889.6|140786.5|140865.9|140735.9|30
1620996330000|2021-05-14 12:45:30|140898.8|140768.8|140880.7|140790.7|140898.8|140793.6|140879.8|140768.8|25
1620996340000|2021-05-14 12:45:40|140881.2|140791.2|140880.6|140790.6|140883.1|140793.1|140880.6|140790.6|24
1620996350000|2021-05-14 12:45:50|140880.7|140790.7|140882.2|140752.2|140885.6|140791.8|140854.8|140740.6|28
1620996360000|2021-05-14 12:46:00|140881.7|140751.7|140869.2|140779.2|140881.7|140779.3|140862.9|140748.6|24
1620996370000|2021-05-14 12:46:10|140865.5|140775.5|140880.4|140750.4|140883|140775.5|140860.1|140748.6|23
1620996380000|2021-05-14 12:46:20|140881.8|140751.8|140860.7|140770.7|140882.6|140772.8|140860.7|140746.3|30
1620996390000|2021-05-14 12:46:30|140860.5|140770.5|140858.3|140768.3|140862.3|140772.3|140857.4|140767.4|30
1620996400000|2021-05-14 12:46:40|140857.5|140767.5|140854.9|140764.9|140858.4|140768.4|140847.6|140757.6|27
1620996410000|2021-05-14 12:46:50|140855.3|140765.3|140854.2|140764.2|140856.8|140766.8|140853.7|140763.7|28
1620996420000|2021-05-14 12:47:00|140854.6|140764.6|140869.7|140779.7|140874.7|140784.7|140854.6|140764.6|33
1620996430000|2021-05-14 12:47:10|140869.4|140779.4|140874.8|140784.8|140874.8|140784.8|140865.9|140775.9|30
1620996440000|2021-05-14 12:47:20|140875.3|140785.3|140874.2|140744.2|140875.3|140785.3|140859.4|140742.3|35
1620996450000|2021-05-14 12:47:30|140853.6|140763.6|140848.2|140758.2|140858.8|140768.8|140848.2|140758.2|25
1620996460000|2021-05-14 12:47:40|140848.8|140758.8|140825.5|140695.5|140873.9|140762.6|140825.4|140695.4|34
1620996470000|2021-05-14 12:47:50|140824.5|140694.5|140822.3|140692.3|140826.1|140696.1|140820.2|140690.2|31
1620996480000|2021-05-14 12:48:00|140822.2|140692.2|140814|140684|140823.9|140693.9|140814|140684|36
1620996490000|2021-05-14 12:48:10|140811.5|140681.5|140801.1|140671.1|140811.5|140681.5|140797.1|140667.1|29
1620996500000|2021-05-14 12:48:20|140802.7|140672.7|140799.8|140669.8|140804.3|140674.3|140795.4|140665.4|23
1620996510000|2021-05-14 12:48:30|140803.1|140673.1|140801.9|140671.9|140804.2|140674.2|140798.5|140668.5|28
1620996520000|2021-05-14 12:48:40|140801.4|140671.4|140798.8|140668.8|140801.8|140671.8|140797.8|140667.8|24
1620996530000|2021-05-14 12:48:50|140799.4|140669.4|140779.5|140689.5|140801.2|140690.6|140777.8|140669.1|22
1620996540000|2021-05-14 12:49:00|140778.2|140688.2|140777.4|140687.4|140778.6|140688.6|140776.7|140686.7|22
1620996550000|2021-05-14 12:49:10|140776.9|140686.9|140777.7|140687.7|140778.6|140688.6|140775.9|140685.9|22
1620996560000|2021-05-14 12:49:20|140777.5|140687.5|140777.8|140687.8|140778.3|140688.3|140777.1|140687.1|17
1620996570000|2021-05-14 12:49:30|140778.6|140688.6|140776.5|140686.5|140779.5|140689.5|140775.8|140685.8|23
1620996580000|2021-05-14 12:49:40|140776.9|140686.9|140775.9|140685.9|140777.6|140687.6|140775.7|140685.7|23
1620996590000|2021-05-14 12:49:50|140776.2|140686.2|140777.7|140687.7|140779.6|140689.6|140775.7|140685.7|27
1620996600000|2021-05-14 12:50:00|140778|140688|140781|140691|140781|140691|140775.3|140685.3|23
1620996610000|2021-05-14 12:50:10|140778.5|140688.5|140784.1|140694.1|140793.1|140703.1|140778.2|140688.2|37
1620996620000|2021-05-14 12:50:20|140783.8|140693.8|140784.6|140694.6|140786.6|140696.6|140782.6|140692.6|27
1620996630000|2021-05-14 12:50:30|140784.5|140694.5|140781.2|140691.2|140785.5|140695.5|140767.3|140677.3|31
1620996640000|2021-05-14 12:50:40|140785.2|140695.2|140800.9|140710.9|140803.8|140713.8|140785.2|140695.2|27
1620996650000|2021-05-14 12:50:50|140802.2|140712.2|140788.9|140698.9|140802.2|140712.2|140784|140694|29
1620996660000|2021-05-14 12:51:00|140791.2|140701.2|140792|140702|140792.8|140702.8|140790.2|140700.2|22
1620996670000|2021-05-14 12:51:10|140793.9|140703.9|140790.5|140700.5|140794|140704|140786.8|140696.8|32
1620996680000|2021-05-14 12:51:20|140790.3|140700.3|140792.7|140702.7|140793|140703|140787.8|140697.8|27
1620996690000|2021-05-14 12:51:30|140793|140703|140813|140723|140814.1|140724.1|140792.9|140702.9|26
1620996700000|2021-05-14 12:51:40|140810.8|140720.8|140814.7|140724.7|140814.7|140724.7|140806.7|140716.7|29
1620996710000|2021-05-14 12:51:50|140814.6|140724.6|140816.4|140726.4|140816.7|140726.7|140814.2|140724.2|13
1620996720000|2021-05-14 12:52:00|140818|140728|140816.3|140726.3|140818.4|140728.4|140816.1|140726.1|15
1620996730000|2021-05-14 12:52:10|140815.8|140725.8|140814.2|140724.2|140816.2|140726.2|140813.2|140723.2|18
1620996740000|2021-05-14 12:52:20|140813.7|140723.7|140819.9|140729.9|140820.8|140730.8|140813.6|140723.6|19
1620996750000|2021-05-14 12:52:30|140819.8|140729.8|140818.9|140728.9|140821.6|140731.6|140818.4|140728.4|16
1620996760000|2021-05-14 12:52:40|140818.8|140728.8|140820.5|140730.5|140820.5|140730.5|140818.2|140728.2|18
1620996770000|2021-05-14 12:52:50|140820.6|140730.6|140821.4|140731.4|140823.2|140733.2|140820.5|140730.5|16
1620996780000|2021-05-14 12:53:00|140821.6|140731.6|140820.8|140730.8|140822.9|140732.9|140820.5|140730.5|20
1620996790000|2021-05-14 12:53:10|140820.9|140730.9|140787.7|140697.7|140821.3|140731.3|140775.8|140685.8|23
1620996800000|2021-05-14 12:53:20|140788.3|140698.3|140788.8|140698.8|140792.8|140702.8|140785|140695|27
1620996810000|2021-05-14 12:53:30|140786.5|140696.5|140791.2|140701.2|140792|140702|140786.2|140696.2|16
1620996820000|2021-05-14 12:53:40|140790.3|140700.3|140777.6|140687.6|140790.3|140700.3|140776.4|140686.4|28
1620996830000|2021-05-14 12:53:50|140778.9|140688.9|140780.9|140690.9|140784.5|140694.5|140778.9|140688.9|22
1620996840000|2021-05-14 12:54:00|140779.2|140689.2|140778.7|140688.7|140782.5|140692.5|140777.9|140687.9|31
1620996850000|2021-05-14 12:54:10|140779.7|140689.7|140783.9|140693.9|140784.8|140694.8|140779|140689|30
1620996860000|2021-05-14 12:54:20|140784.2|140694.2|140786.4|140696.4|140789.9|140699.9|140784.2|140694.2|27
1620996870000|2021-05-14 12:54:30|140786.5|140696.5|140790.1|140700.1|140790.2|140700.2|140785.6|140695.6|31
1620996880000|2021-05-14 12:54:40|140789.4|140699.4|140797.1|140707.1|140797.1|140707.1|140789|140699|23
1620996890000|2021-05-14 12:54:50|140795.8|140705.8|140816|140726|140816.6|140726.6|140795.8|140705.8|24
1620996900000|2021-05-14 12:55:00|140812.3|140722.3|140816.1|140726.1|140816.7|140726.7|140812.3|140722.3|23
1620996910000|2021-05-14 12:55:10|140815.9|140725.9|140815.3|140725.3|140817.1|140727.1|140814.7|140724.7|17
1620996920000|2021-05-14 12:55:20|140815.2|140725.2|140817.2|140727.2|140818.2|140728.2|140815.2|140725.2|16
1620996930000|2021-05-14 12:55:30|140817.3|140727.3|140816.2|140726.2|140817.6|140727.6|140816.2|140726.2|17
1620996940000|2021-05-14 12:55:40|140816.1|140726.1|140816.4|140726.4|140817.1|140727.1|140815.9|140725.9|20
1620996950000|2021-05-14 12:55:50|140816.2|140726.2|140815.3|140725.3|140817|140727|140815.3|140725.3|16
1620996960000|2021-05-14 12:56:00|140815.1|140725.1|140816.9|140726.9|140817.8|140727.8|140815.1|140725.1|17
1620996970000|2021-05-14 12:56:10|140815.6|140725.6|140782|140692|140815.6|140725.6|140782|140692|28
1620996980000|2021-05-14 12:56:20|140782.1|140692.1|140721.5|140631.5|140782.1|140692.1|140717|140627|24
1620996990000|2021-05-14 12:56:30|140720|140630|140729.1|140639.1|140751.1|140639.1|140720|140615.9|24
1620997000000|2021-05-14 12:56:40|140729.2|140639.2|140726.6|140636.6|140729.8|140639.8|140722.7|140632.7|19
1620997010000|2021-05-14 12:56:50|140726.5|140636.5|140724.9|140634.9|140727.9|140637.9|140719.1|140629.1|23
1620997020000|2021-05-14 12:57:00|140720.8|140630.8|140724.5|140634.5|140729.5|140639.5|140720.8|140630.8|27
1620997030000|2021-05-14 12:57:10|140723.5|140633.5|140722.4|140632.4|140728.2|140638.2|140722.4|140632.4|25
1620997040000|2021-05-14 12:57:20|140722.5|140632.5|140720.6|140630.6|140723.2|140633.2|140720.6|140630.6|19
1620997050000|2021-05-14 12:57:30|140721.7|140631.7|140717.9|140627.9|140722|140632|140717.6|140627.6|23
1620997060000|2021-05-14 12:57:40|140718|140628|140720.6|140630.6|140720.6|140630.6|140717.5|140627.5|16
1620997070000|2021-05-14 12:57:50|140720.4|140630.4|140721.1|140631.1|140721.6|140631.6|140717.8|140627.8|17
1620997080000|2021-05-14 12:58:00|140721.3|140631.3|140722|140632|140722.6|140632.6|140721|140631|16
1620997090000|2021-05-14 12:58:10|140722.7|140632.7|140722.5|140632.5|140723|140633|140722.4|140632.4|10
1620997100000|2021-05-14 12:58:20|140723.2|140633.2|140722.8|140632.8|140723.5|140633.5|140721.4|140631.4|19
1620997110000|2021-05-14 12:58:30|140722.9|140632.9|140723.8|140633.8|140724.1|140634.1|140722.4|140632.4|16
1620997120000|2021-05-14 12:58:40|140723.9|140633.9|140724.5|140634.5|140730.1|140640.1|140723.9|140633.9|27
1620997130000|2021-05-14 12:58:50|140724.8|140634.8|140729.3|140639.3|140729.8|140639.8|140724.2|140634.2|20
1620997140000|2021-05-14 12:59:00|140730|140640|140728.9|140638.9|140730|140640|140728.3|140638.3|16
1620997150000|2021-05-14 12:59:10|140729.2|140639.2|140729.1|140639.1|140729.5|140639.5|140727.9|140637.9|11
1620997160000|2021-05-14 12:59:20|140733.6|140643.6|140760.5|140670.5|140760.5|140670.5|140729.7|140639.7|31
1620997170000|2021-05-14 12:59:30|140766.3|140676.3|140765|140675|140770|140680|140764|140674|25
1620997180000|2021-05-14 12:59:40|140765.1|140675.1|140807.7|140717.7|140810.7|140720.7|140765.1|140675.1|32
1620997190000|2021-05-14 12:59:50|140809.8|140719.8|140802.5|140712.5|140811.5|140721.5|140792.8|140702.8|36
1620997200000|2021-05-14 13:00:00|140801.5|140711.5|140794.7|140704.7|140810.3|140720.3|140792.2|140702.2|33
1620997210000|2021-05-14 13:00:10|140793.8|140703.8|140796.8|140706.8|140796.8|140706.8|140792.9|140702.9|17
1620997220000|2021-05-14 13:00:20|140796.1|140706.1|140789.5|140699.5|140796.1|140706.1|140779.3|140689.3|20
1620997230000|2021-05-14 13:00:30|140791.3|140701.3|140813.5|140723.5|140813.5|140723.5|140791.3|140701.3|24
1620997240000|2021-05-14 13:00:40|140813.9|140723.9|140794.4|140704.4|140815|140725|140789.8|140699.8|33
1620997250000|2021-05-14 13:00:50|140793.2|140703.2|140802.4|140712.4|140813.5|140723.5|140793.2|140703.2|22
1620997260000|2021-05-14 13:01:00|140803.2|140713.2|140808.5|140718.5|140812.8|140722.8|140799.8|140709.8|28
1620997270000|2021-05-14 13:01:10|140809.5|140719.5|140796.9|140706.9|140812|140722|140795.1|140705.1|24
1620997280000|2021-05-14 13:01:20|140795.9|140705.9|140796.7|140706.7|140802.2|140712.2|140795.2|140705.2|22
1620997290000|2021-05-14 13:01:30|140796.2|140706.2|140805.4|140715.4|140806.9|140716.9|140795.7|140705.7|19
1620997300000|2021-05-14 13:01:40|140805.2|140715.2|140795.5|140705.5|140814.7|140716.4|140792.8|140684.7|22
1620997310000|2021-05-14 13:01:50|140798|140708|140797.4|140707.4|140798.2|140708.2|140796|140706|17
1620997320000|2021-05-14 13:02:00|140797.9|140707.9|140797.4|140707.4|140800.5|140710.5|140796.8|140706.8|20
1620997330000|2021-05-14 13:02:10|140797.7|140707.7|140784.2|140694.2|140799.8|140709.8|140782.5|140692.5|30
1620997340000|2021-05-14 13:02:20|140784.1|140694.1|140793.2|140703.2|140796.8|140706.8|140784.1|140694.1|32
1620997350000|2021-05-14 13:02:30|140794.2|140704.2|140778.6|140688.6|140794.4|140704.4|140778.6|140688.6|23
1620997360000|2021-05-14 13:02:40|140779.2|140689.2|140778.9|140688.9|140779.2|140689.2|140776|140686|27
1620997370000|2021-05-14 13:02:50|140779.2|140689.2|140794.4|140704.4|140797.6|140707.6|140777.7|140687.7|29
1620997380000|2021-05-14 13:03:00|140796.1|140706.1|140793.9|140703.9|140801.6|140711.6|140793.7|140703.7|29
1620997390000|2021-05-14 13:03:10|140793.8|140703.8|140778.4|140688.4|140796|140706|140776.3|140686.3|30
1620997400000|2021-05-14 13:03:20|140779.2|140689.2|140779.7|140689.7|140782.4|140692.4|140778|140688|25
1620997410000|2021-05-14 13:03:30|140779.5|140689.5|140770.7|140680.7|140779.5|140689.5|140761.6|140671.6|27
1620997420000|2021-05-14 13:03:40|140770.8|140680.8|140769.3|140679.3|140771.7|140681.7|140767.6|140677.6|24
1620997430000|2021-05-14 13:03:50|140769.6|140679.6|140768.8|140678.8|140770.3|140680.3|140768.3|140678.3|21
1620997440000|2021-05-14 13:04:00|140768.2|140678.2|140767.7|140677.7|140776.1|140686.1|140765.7|140675.7|26
1620997450000|2021-05-14 13:04:10|140769|140679|140770.1|140680.1|140770.3|140680.3|140767.7|140677.7|24
1620997460000|2021-05-14 13:04:20|140773.1|140683.1|140769.2|140679.2|140773.4|140683.4|140768.8|140678.8|25
1620997470000|2021-05-14 13:04:30|140769.1|140679.1|140771.7|140681.7|140771.7|140681.7|140767.6|140677.6|19
1620997480000|2021-05-14 13:04:40|140771.1|140681.1|140767.8|140677.8|140775.8|140685.8|140765.8|140675.8|33
1620997490000|2021-05-14 13:04:50|140768.1|140678.1|140767.5|140677.5|140769.5|140679.5|140765.6|140675.6|22
1620997500000|2021-05-14 13:05:00|140767.9|140677.9|140764.6|140674.6|140778.1|140688.1|140764.6|140674.6|33
1620997510000|2021-05-14 13:05:10|140764.2|140674.2|140758.4|140668.4|140766.1|140676.1|140758.4|140668.4|19
1620997520000|2021-05-14 13:05:20|140766.3|140676.3|140765.6|140675.6|140768.8|140678.8|140763.6|140673.6|25
1620997530000|2021-05-14 13:05:30|140767.7|140677.7|140764.2|140674.2|140770.1|140680.1|140764.2|140674.2|24
1620997540000|2021-05-14 13:05:40|140764.5|140674.5|140773.6|140683.6|140775.1|140685.1|140764.5|140674.5|30
1620997550000|2021-05-14 13:05:50|140771.4|140681.4|140775.2|140685.2|140781.2|140691.2|140771.4|140681.4|22
1620997560000|2021-05-14 13:06:00|140775.6|140685.6|140792.9|140702.9|140799.3|140709.3|140775.6|140685.6|35
1620997570000|2021-05-14 13:06:10|140794.7|140704.7|140851.6|140761.6|140852.5|140762.5|140794.7|140704.7|36
1620997580000|2021-05-14 13:06:20|140851.9|140761.9|140835.1|140745.1|140851.9|140761.9|140833.9|140743.9|31
1620997590000|2021-05-14 13:06:30|140837.4|140747.4|140842.2|140752.2|140843.3|140753.3|140836.3|140746.3|30
1620997600000|2021-05-14 13:06:40|140840.3|140750.3|140828.3|140738.3|140844.3|140754.3|140827.1|140737.1|25
1620997610000|2021-05-14 13:06:50|140829.6|140739.6|140838.1|140748.1|140846.4|140756.4|140829.6|140739.6|30
1620997620000|2021-05-14 13:07:00|140837.7|140747.7|140827.2|140737.2|140838.4|140748.4|140825.3|140735.3|26
1620997630000|2021-05-14 13:07:10|140827.1|140737.1|140822.3|140732.3|140827.4|140737.4|140822.3|140732.3|26
1620997640000|2021-05-14 13:07:20|140822.1|140732.1|140822.1|140732.1|140823.7|140733.7|140821.2|140731.2|25
1620997650000|2021-05-14 13:07:30|140822.2|140732.2|140819.8|140729.8|140822.2|140732.2|140819.7|140729.7|25
1620997660000|2021-05-14 13:07:40|140819.4|140729.4|140816.2|140726.2|140820|140730|140812.9|140722.9|26
1620997670000|2021-05-14 13:07:50|140815.7|140725.7|140814.3|140724.3|140816|140726|140811.5|140721.5|25
1620997680000|2021-05-14 13:08:00|140813.5|140723.5|140812.1|140722.1|140816.5|140726.5|140812.1|140722.1|29
1620997690000|2021-05-14 13:08:10|140811.8|140721.8|140813.7|140723.7|140820.3|140730.3|140811.8|140721.8|22
1620997700000|2021-05-14 13:08:20|140813.1|140723.1|140812.8|140722.8|140815.1|140725.1|140812.4|140722.4|16
1620997710000|2021-05-14 13:08:30|140813.4|140723.4|140809.8|140719.8|140817.4|140727.4|140800.9|140710.9|27
1620997720000|2021-05-14 13:08:40|140804.3|140714.3|140814.8|140724.8|140816.8|140726.8|140804.3|140714.3|25
1620997730000|2021-05-14 13:08:50|140814.7|140724.7|140814.7|140724.7|140815|140725|140812.5|140722.5|16
1620997740000|2021-05-14 13:09:00|140814.8|140724.8|140762.5|140672.5|140814.9|140724.9|140762.5|140672.5|32
1620997750000|2021-05-14 13:09:10|140764.8|140674.8|140718.1|140628.1|140766.1|140676.1|140715.5|140625.5|29
1620997760000|2021-05-14 13:09:20|140718.4|140628.4|140712|140622|140719.5|140629.5|140710.5|140620.5|19
1620997770000|2021-05-14 13:09:30|140708.6|140618.6|140716.4|140626.4|140719|140629|140708.6|140618.6|20
1620997780000|2021-05-14 13:09:40|140712.3|140622.3|140716.2|140626.2|140719.4|140629.4|140710.8|140620.8|28
1620997790000|2021-05-14 13:09:50|140718.2|140628.2|140720.2|140630.2|140720.2|140630.2|140715.5|140625.5|18
1620997800000|2021-05-14 13:10:00|140719.6|140629.6|140716.8|140626.8|140720|140630|140714|140624|25
1620997810000|2021-05-14 13:10:10|140715.2|140625.2|140711.5|140621.5|140716.8|140626.8|140710.9|140620.9|17
1620997820000|2021-05-14 13:10:20|140711.6|140621.6|140718.1|140628.1|140719|140629|140711.4|140621.4|19
1620997830000|2021-05-14 13:10:30|140718|140628|140722.7|140632.7|140723.4|140633.4|140718|140628|27
1620997840000|2021-05-14 13:10:40|140723.3|140633.3|140725|140635|140726.3|140636.3|140719.4|140629.4|25
1620997850000|2021-05-14 13:10:50|140725.1|140635.1|140728.3|140638.3|140728.3|140638.3|140722.4|140632.4|22
1620997860000|2021-05-14 13:11:00|140726.2|140636.2|140722|140632|140726.5|140636.5|140720|140630|24
1620997870000|2021-05-14 13:11:10|140722.7|140632.7|140723|140633|140723|140633|140720.8|140630.8|18
1620997880000|2021-05-14 13:11:20|140723.2|140633.2|140713.2|140623.2|140723.7|140633.7|140713.1|140623.1|27
1620997890000|2021-05-14 13:11:30|140713.5|140623.5|140715.5|140625.5|140717.8|140627.8|140713.5|140623.5|17
1620997900000|2021-05-14 13:11:40|140716.3|140626.3|140730.6|140640.6|140731.7|140641.7|140716.3|140626.3|26
1620997910000|2021-05-14 13:11:50|140729.1|140639.1|140725|140635|140729.9|140639.9|140723.1|140633.1|17
1620997920000|2021-05-14 13:12:00|140724.6|140634.6|140717.7|140627.7|140726.3|140636.3|140714.4|140624.4|21
1620997930000|2021-05-14 13:12:10|140718.8|140628.8|140716.9|140626.9|140720.5|140630.5|140715.9|140625.9|21
1620997940000|2021-05-14 13:12:20|140717.8|140627.8|140715.4|140625.4|140722.5|140632.5|140715.1|140625.1|21
1620997950000|2021-05-14 13:12:30|140715.6|140625.6|140708.9|140618.9|140717.9|140627.9|140708.9|140618.9|24
1620997960000|2021-05-14 13:12:40|140712.6|140622.6|140714.4|140624.4|140718.6|140628.6|140710.6|140620.6|20
1620997970000|2021-05-14 13:12:50|140715.9|140625.9|140705.6|140615.6|140715.9|140625.9|140702.2|140612.2|15
1620997980000|2021-05-14 13:13:00|140701.6|140611.6|140710.1|140620.1|140710.6|140620.6|140701.6|140611.6|23
1620997990000|2021-05-14 13:13:10|140709.3|140619.3|140707.7|140617.7|140709.4|140619.4|140704.7|140614.7|26
1620998000000|2021-05-14 13:13:20|140704.1|140614.1|140712.5|140582.5|140713.2|140615|140698.7|140577.1|20
1620998010000|2021-05-14 13:13:30|140703.8|140573.8|140700.6|140570.6|140707.2|140577.2|140699.8|140569.8|22
1620998020000|2021-05-14 13:13:40|140702.3|140572.3|140662|140572|140702.3|140579.3|140660.9|140551.3|27
1620998030000|2021-05-14 13:13:50|140663.8|140573.8|140703.2|140573.2|140709.3|140599|140661.8|140571.8|29
1620998040000|2021-05-14 13:14:00|140703.9|140573.9|140704.2|140574.2|140706.5|140576.5|140701.3|140571.3|22
1620998050000|2021-05-14 13:14:10|140704.1|140574.1|140641.8|140551.8|140704.1|140574.1|140639.7|140534.7|36
1620998060000|2021-05-14 13:14:20|140643.5|140553.5|140528.5|140398.5|140645.9|140555.9|140524.1|140398.5|37
1620998070000|2021-05-14 13:14:30|140547.3|140417.3|140537.7|140407.7|140556.1|140426.1|140537|140407|30
1620998080000|2021-05-14 13:14:40|140540|140410|140546.6|140416.6|140549.5|140419.5|140538.7|140408.7|25
1620998090000|2021-05-14 13:14:50|140548.7|140418.7|140581.7|140451.7|140581.7|140451.7|140546.9|140416.9|29
1620998100000|2021-05-14 13:15:00|140577.5|140447.5|140573.7|140443.7|140587.3|140457.3|140566.4|140436.4|32
1620998110000|2021-05-14 13:15:10|140565.9|140435.9|140571.2|140441.2|140582.9|140452.9|140565.1|140435.1|31
1620998120000|2021-05-14 13:15:20|140572.8|140442.8|140552.5|140462.5|140572.8|140462.5|140551.7|140433.8|29
1620998130000|2021-05-14 13:15:30|140553.6|140463.6|140555.1|140465.1|140556.4|140466.4|140552.5|140462.5|22
1620998140000|2021-05-14 13:15:40|140551.9|140461.9|140554.6|140464.6|140554.7|140464.7|140551.1|140461.1|22
1620998150000|2021-05-14 13:15:50|140553.4|140463.4|140556.4|140466.4|140556.5|140466.5|140552.7|140462.7|12
1620998160000|2021-05-14 13:16:00|140555.8|140465.8|140518.7|140428.7|140558.6|140468.6|140518.7|140428.7|30
1620998170000|2021-05-14 13:16:10|140520|140430|140521.8|140431.8|140524.1|140434.1|140517.6|140427.6|18
1620998180000|2021-05-14 13:16:20|140521.9|140431.9|140523.2|140433.2|140524.3|140434.3|140521.9|140431.9|21
1620998190000|2021-05-14 13:16:30|140524|140434|140506.3|140416.3|140525.4|140435.4|140505.2|140415.2|19
1620998200000|2021-05-14 13:16:40|140509.4|140419.4|140458|140368|140509.4|140419.4|140457.7|140367.7|36
1620998210000|2021-05-14 13:16:50|140458.7|140368.7|140466.5|140376.5|140466.9|140376.9|140458.2|140368.2|28
1620998220000|2021-05-14 13:17:00|140466.6|140376.6|140466.1|140376.1|140467.9|140377.9|140464.6|140374.6|22
1620998230000|2021-05-14 13:17:10|140466.9|140376.9|140464.9|140374.9|140469.5|140379.5|140463.4|140373.4|24
1620998240000|2021-05-14 13:17:20|140465.4|140375.4|140463.5|140373.5|140465.6|140375.6|140460.9|140370.9|19
1620998250000|2021-05-14 13:17:30|140463.4|140373.4|140468|140378|140470.9|140380.9|140463.4|140373.4|29
1620998260000|2021-05-14 13:17:40|140467.1|140377.1|140469.7|140379.7|140469.9|140379.9|140466.8|140376.8|17
1620998270000|2021-05-14 13:17:50|140469.5|140379.5|140426.5|140336.5|140471.6|140381.6|140416.7|140326.7|26
1620998280000|2021-05-14 13:18:00|140428.4|140338.4|140436.1|140346.1|140436.7|140346.7|140428.4|140338.4|18
1620998290000|2021-05-14 13:18:10|140436.5|140346.5|140426.5|140336.5|140439|140349|140423.6|140333.6|27
1620998300000|2021-05-14 13:18:20|140426.8|140336.8|140392.8|140302.8|140426.8|140336.8|140390|140300|39
1620998310000|2021-05-14 13:18:30|140397.6|140307.6|140388.6|140298.6|140431.8|140323.9|140388.6|140296.6|35
1620998320000|2021-05-14 13:18:40|140387.1|140297.1|140370.5|140280.5|140387.1|140297.1|140361.2|140271.2|21
1620998330000|2021-05-14 13:18:50|140373.4|140283.4|140372.8|140282.8|140377.2|140287.2|140362.7|140272.7|34
1620998340000|2021-05-14 13:19:00|140371.2|140281.2|140375|140285|140375.5|140285.5|140368.6|140278.6|21
1620998350000|2021-05-14 13:19:10|140372.5|140282.5|140383.4|140293.4|140383.4|140293.4|140372.1|140282.1|20
1620998360000|2021-05-14 13:19:20|140383.9|140293.9|140387.6|140297.6|140390.1|140300.1|140382.8|140292.8|28
1620998370000|2021-05-14 13:19:30|140387.4|140297.4|140377.9|140287.9|140390.1|140300.1|140377.2|140287.2|36
1620998380000|2021-05-14 13:19:40|140379.9|140289.9|140378.8|140288.8|140383.2|140293.2|140374.3|140284.3|35
1620998390000|2021-05-14 13:19:50|140378.7|140288.7|140371.5|140281.5|140378.7|140288.7|140371|140281|26
1620998400000|2021-05-14 13:20:00|140370.7|140280.7|140365|140275|140370.7|140280.7|140364.3|140274.3|30
1620998410000|2021-05-14 13:20:10|140364.8|140274.8|140366|140276|140366.4|140276.4|140364.8|140274.8|20
1620998420000|2021-05-14 13:20:20|140365.3|140275.3|140332.3|140242.3|140365.3|140275.3|140324.7|140234.7|30
1620998430000|2021-05-14 13:20:30|140332.6|140242.6|140330.8|140240.8|140332.6|140242.6|140330.3|140240.3|28
1620998440000|2021-05-14 13:20:40|140330.7|140240.7|140284.5|140194.5|140331.5|140241.5|140275.5|140162.6|31
1620998450000|2021-05-14 13:20:50|140285.1|140195.1|140288.5|140198.5|140289.3|140199.3|140285.1|140195.1|29
1620998460000|2021-05-14 13:21:00|140288.2|140198.2|140286.2|140196.2|140289.3|140199.3|140285.8|140195.8|24
1620998470000|2021-05-14 13:21:10|140285.6|140195.6|140282.3|140192.3|140287.9|140197.9|140282.3|140192.3|25
1620998480000|2021-05-14 13:21:20|140284.1|140194.1|140287.2|140197.2|140287.2|140197.2|140283.3|140193.3|27
1620998490000|2021-05-14 13:21:30|140288.2|140198.2|140286.2|140196.2|140288.2|140198.2|140283.5|140193.5|19
1620998500000|2021-05-14 13:21:40|140286.3|140196.3|140283.2|140193.2|140286.3|140196.3|140282.8|140192.8|19
1620998510000|2021-05-14 13:21:50|140282.8|140192.8|140291.6|140201.6|140292.3|140202.3|140282.2|140192.2|35
1620998520000|2021-05-14 13:22:00|140291.3|140201.3|140283.1|140193.1|140295|140205|140275.3|140185.3|38
1620998530000|2021-05-14 13:22:10|140282.8|140192.8|140292.7|140202.7|140295.1|140205.1|140282.8|140192.8|26
1620998540000|2021-05-14 13:22:20|140292.6|140202.6|140295|140205|140298.1|140208.1|140292.6|140202.6|35
1620998550000|2021-05-14 13:22:30|140293.3|140203.3|140297.1|140207.1|140298.9|140208.9|140293.3|140203.3|28
1620998560000|2021-05-14 13:22:40|140297.3|140207.3|140298.5|140208.5|140301.5|140211.5|140296.5|140206.5|28
1620998570000|2021-05-14 13:22:50|140298.2|140208.2|140340.3|140250.3|140342.6|140252.6|140298.2|140208.2|29
1620998580000|2021-05-14 13:23:00|140338.8|140248.8|140337.8|140247.8|140340.3|140250.3|140332.6|140242.6|26
1620998590000|2021-05-14 13:23:10|140338.1|140248.1|140343|140253|140345.9|140255.9|140337.6|140247.6|25
1620998600000|2021-05-14 13:23:20|140343.1|140253.1|140374.2|140284.2|140382.6|140292.6|140342.7|140252.7|29
1620998610000|2021-05-14 13:23:30|140376.2|140286.2|140381.8|140291.8|140385.4|140295.4|140372.6|140282.6|29
1620998620000|2021-05-14 13:23:40|140382.4|140292.4|140385.8|140295.8|140387.5|140297.5|140381.1|140291.1|21
1620998630000|2021-05-14 13:23:50|140385.7|140295.7|140381.8|140291.8|140387.7|140297.7|140380.7|140290.7|28
1620998640000|2021-05-14 13:24:00|140382.7|140292.7|140389.6|140299.6|140391.1|140301.1|140382.7|140292.7|29
1620998650000|2021-05-14 13:24:10|140389.3|140299.3|140389.1|140299.1|140394.6|140304.6|140383.8|140293.8|29
1620998660000|2021-05-14 13:24:20|140388.6|140298.6|140389.9|140299.9|140392|140302|140388.6|140298.6|18
1620998670000|2021-05-14 13:24:30|140390|140300|140393.2|140303.2|140401.8|140311.8|140387.4|140297.4|25
1620998680000|2021-05-14 13:24:40|140396.4|140306.4|140392|140302|140396.4|140306.4|140385.3|140295.3|29
1620998690000|2021-05-14 13:24:50|140393|140303|140398.4|140308.4|140401.3|140311.3|140391.5|140301.5|22
1620998700000|2021-05-14 13:25:00|140398.1|140308.1|140397.1|140307.1|140399.6|140309.6|140395.9|140305.9|20
1620998710000|2021-05-14 13:25:10|140397|140307|140403.7|140313.7|140425|140335|140395.1|140305.1|20
1620998720000|2021-05-14 13:25:20|140402.1|140312.1|140405.3|140315.3|140406.1|140316.1|140402|140312|14
1620998730000|2021-05-14 13:25:30|140404.8|140314.8|140399.1|140309.1|140404.8|140314.8|140395.9|140305.9|24
1620998740000|2021-05-14 13:25:40|140398|140308|140398.4|140308.4|140418.3|140328.3|140397.9|140307.9|28
1620998750000|2021-05-14 13:25:50|140415.9|140325.9|140477.9|140387.9|140515.7|140405.5|140415.9|140325.9|34
1620998760000|2021-05-14 13:26:00|140477.5|140387.5|140464.7|140374.7|140477.9|140387.9|140464.3|140374.3|25
1620998770000|2021-05-14 13:26:10|140466.4|140376.4|140472.2|140342.2|140475.4|140376.4|140459.5|140337.9|30
1620998780000|2021-05-14 13:26:20|140473|140343|140459|140369|140473|140377.9|140448.8|140337.7|36
1620998790000|2021-05-14 13:26:30|140454|140364|140458.1|140368.1|140460.8|140370.8|140454|140364|28
1620998800000|2021-05-14 13:26:40|140457.9|140367.9|140437|140347|140458.1|140368.1|140435.5|140345.5|26
1620998810000|2021-05-14 13:26:50|140437.1|140347.1|140441.6|140351.6|140443.7|140353.7|140437|140347|25
1620998820000|2021-05-14 13:27:00|140442.3|140352.3|140447.8|140357.8|140447.8|140357.8|140440.6|140350.6|20
1620998830000|2021-05-14 13:27:10|140445.4|140355.4|140444.1|140354.1|140447.4|140357.4|140442.7|140352.7|23
1620998840000|2021-05-14 13:27:20|140443.1|140353.1|140446.9|140356.9|140448.2|140358.2|140443.1|140353.1|22
1620998850000|2021-05-14 13:27:30|140446.6|140356.6|140457|140367|140459|140369|140444|140354|24
1620998860000|2021-05-14 13:27:40|140457.3|140367.3|140482.4|140392.4|140484.9|140394.9|140455.5|140365.5|30
1620998870000|2021-05-14 13:27:50|140482.3|140392.3|140493.3|140403.3|140495.1|140405.1|140479.2|140389.2|27
1620998880000|2021-05-14 13:28:00|140494|140404|140503.3|140413.3|140506.6|140416.6|140482.1|140392.1|26
1620998890000|2021-05-14 13:28:10|140503.4|140413.4|140508.8|140418.8|140508.8|140418.8|140499.7|140409.7|26
1620998900000|2021-05-14 13:28:20|140508.1|140418.1|140523.1|140433.1|140523.1|140433.1|140507.4|140417.4|24
1620998910000|2021-05-14 13:28:30|140524.8|140434.8|140520.6|140430.6|140534.8|140444.8|140518.4|140428.4|25
1620998920000|2021-05-14 13:28:40|140521.8|140431.8|140520.2|140430.2|140528.2|140438.2|140520.2|140430.2|25
1620998930000|2021-05-14 13:28:50|140523.3|140433.3|140518|140428|140524.1|140434.1|140516.8|140426.8|20
1620998940000|2021-05-14 13:29:00|140520|140430|140518.7|140428.7|140520.9|140430.9|140518.2|140428.2|24
1620998950000|2021-05-14 13:29:10|140517.2|140427.2|140513.3|140423.3|140517.2|140427.2|140512.4|140422.4|23
1620998960000|2021-05-14 13:29:20|140513.4|140423.4|140514.6|140424.6|140515.5|140425.5|140512.5|140422.5|19
1620998970000|2021-05-14 13:29:30|140514.4|140424.4|140515.1|140425.1|140515.1|140425.1|140512.3|140422.3|14
1620998980000|2021-05-14 13:29:40|140515.5|140425.5|140519.6|140429.6|140519.6|140429.6|140514.7|140424.7|18
1620998990000|2021-05-14 13:29:50|140519.4|140429.4|140519.1|140429.1|140521|140431|140518.9|140428.9|17
1620999000000|2021-05-14 13:30:00|140510.4|140420.4|140471.3|140381.3|140513.3|140423.3|140471.3|140381.3|26
1620999010000|2021-05-14 13:30:10|140470.5|140380.5|140471|140381|140486.5|140396.5|140470.5|140380.5|28
1620999020000|2021-05-14 13:30:20|140469.3|140379.3|140464|140374|140470.8|140380.8|140458.7|140368.7|27
1620999030000|2021-05-14 13:30:30|140465|140375|140407.1|140317.1|140465|140375|140405.3|140294.7|29
1620999040000|2021-05-14 13:30:40|140408.6|140318.6|140414.3|140324.3|140416.5|140326.5|140408.6|140318.6|23
1620999050000|2021-05-14 13:30:50|140415.3|140325.3|140462.8|140372.8|140462.8|140372.8|140413.9|140323.9|24
1620999060000|2021-05-14 13:31:00|140462.6|140372.6|140478.7|140388.7|140483.1|140393.1|140462.6|140372.6|23
1620999070000|2021-05-14 13:31:10|140478.3|140388.3|140475.7|140385.7|140483.7|140393.7|140474.5|140384.5|20
1620999080000|2021-05-14 13:31:20|140475.2|140385.2|140432.4|140342.4|140476.8|140386.8|140432.4|140322.5|26
1620999090000|2021-05-14 13:31:30|140432.2|140342.2|140423.7|140333.7|140437.8|140347.8|140418|140328|28
1620999100000|2021-05-14 13:31:40|140425.2|140335.2|140405.7|140315.7|140437.6|140335.2|140405.6|140307.6|27
1620999110000|2021-05-14 13:31:50|140404.8|140314.8|140413|140323|140413.7|140323.7|140404.8|140314.8|20
1620999120000|2021-05-14 13:32:00|140412.7|140322.7|140497.3|140367.3|140497.3|140378.4|140408.4|140318.4|28
1620999130000|2021-05-14 13:32:10|140495.6|140365.6|140479.7|140389.7|140498|140398.3|140472.2|140365.6|24
1620999140000|2021-05-14 13:32:20|140479.9|140389.9|140474.3|140384.3|140483.7|140393.7|140474.3|140384.3|25
1620999150000|2021-05-14 13:32:30|140470.5|140380.5|140466.2|140376.2|140481.9|140391.9|140466.2|140376.2|27
1620999160000|2021-05-14 13:32:40|140466.1|140376.1|140458|140368|140467.7|140377.7|140456.3|140366.3|25
1620999170000|2021-05-14 13:32:50|140438.4|140348.4|140415.3|140325.3|140438.4|140348.4|140413|140323|25
1620999180000|2021-05-14 13:33:00|140416.1|140326.1|140386|140296|140418.9|140328.9|140385.7|140295.7|25
1620999190000|2021-05-14 13:33:10|140389|140299|140411.6|140321.6|140417.1|140327.1|140386.3|140296.3|26
1620999200000|2021-05-14 13:33:20|140409.3|140319.3|140456.7|140326.7|140461.7|140352.4|140409.3|140319.3|28
1620999210000|2021-05-14 13:33:30|140435.4|140345.4|140506.1|140376.1|140510.6|140380.6|140435.4|140345.4|26
1620999220000|2021-05-14 13:33:40|140508.1|140378.1|140477.5|140387.5|140508.8|140387.6|140469.2|140376|23
1620999230000|2021-05-14 13:33:50|140477.7|140387.7|140486.9|140396.9|140488.8|140398.8|140471.7|140381.7|24
1620999240000|2021-05-14 13:34:00|140492.3|140402.3|140496.1|140406.1|140501.5|140411.5|140486.3|140396.3|25
1620999250000|2021-05-14 13:34:10|140496.4|140406.4|140579.1|140449.1|140580.1|140462.1|140483.6|140393.6|26
1620999260000|2021-05-14 13:34:20|140577.6|140447.6|140579.8|140449.8|140581.3|140451.3|140577.6|140447.6|22
1620999270000|2021-05-14 13:34:30|140580|140450|140583.1|140453.1|140584.5|140454.5|140578.6|140448.6|24
1620999280000|2021-05-14 13:34:40|140583.2|140453.2|140556|140466|140583.5|140475.3|140556|140453.2|24
1620999290000|2021-05-14 13:34:50|140557.6|140467.6|140557.4|140467.4|140564.4|140474.4|140556.5|140466.5|23
1620999300000|2021-05-14 13:35:00|140557.6|140467.6|140561.7|140471.7|140566.8|140476.8|140557.6|140467.6|23
1620999310000|2021-05-14 13:35:10|140560.4|140470.4|140560.9|140470.9|140565.5|140475.5|140557.2|140467.2|25
1620999320000|2021-05-14 13:35:20|140559.1|140469.1|140564.5|140474.5|140564.5|140474.5|140554.6|140464.6|22
1620999330000|2021-05-14 13:35:30|140564.4|140474.4|140565.8|140475.8|140565.8|140475.8|140563.8|140473.8|20
1620999340000|2021-05-14 13:35:40|140562.7|140472.7|140576|140486|140582.2|140492.2|140562.7|140472.7|24
1620999350000|2021-05-14 13:35:50|140575.7|140485.7|140579.4|140489.4|140579.4|140489.4|140555.6|140465.6|26
1620999360000|2021-05-14 13:36:00|140572.9|140482.9|140574|140484|140578.3|140488.3|140561.2|140471.2|28
1620999370000|2021-05-14 13:36:10|140573.3|140483.3|140582.4|140492.4|140587.2|140497.2|140573.3|140483.3|26
1620999380000|2021-05-14 13:36:20|140584.6|140494.6|140583.4|140493.4|140585|140495|140581.4|140491.4|24
1620999390000|2021-05-14 13:36:30|140582.9|140492.9|140604.6|140514.6|140605.9|140515.9|140582.2|140492.2|23
1620999400000|2021-05-14 13:36:40|140605.2|140515.2|140632.4|140542.4|140636.4|140546.4|140600.8|140510.8|27
1620999410000|2021-05-14 13:36:50|140638.6|140548.6|140620.7|140530.7|140653.4|140563.4|140613.3|140523.3|28
1620999420000|2021-05-14 13:37:00|140623.3|140533.3|140588.8|140498.8|140632.5|140542.5|140585.4|140495.4|25
1620999430000|2021-05-14 13:37:10|140587.3|140497.3|140594.6|140504.6|140609.3|140519.3|140582|140492|28
1620999440000|2021-05-14 13:37:20|140595.5|140505.5|140591.1|140501.1|140595.5|140505.5|140575.5|140485.5|23
1620999450000|2021-05-14 13:37:30|140589.5|140499.5|140588.4|140498.4|140591|140501|140587.4|140497.4|20
1620999460000|2021-05-14 13:37:40|140586.7|140496.7|140588.4|140498.4|140588.8|140498.8|140586.1|140496.1|20
1620999470000|2021-05-14 13:37:50|140588.7|140498.7|140589.9|140499.9|140591.1|140501.1|140588.6|140498.6|13
1620999480000|2021-05-14 13:38:00|140589.5|140499.5|140588|140498|140591.2|140501.2|140587.1|140497.1|18
1620999490000|2021-05-14 13:38:10|140588.1|140498.1|140559.7|140469.7|140588.8|140498.8|140557|140467|24
1620999500000|2021-05-14 13:38:20|140559.2|140469.2|140586.1|140496.1|140592.1|140502.1|140548.3|140458.3|28
1620999510000|2021-05-14 13:38:30|140588.5|140498.5|140588.6|140498.6|140588.6|140498.6|140583.7|140493.7|28
1620999520000|2021-05-14 13:38:40|140587.2|140497.2|140566.6|140476.6|140588.2|140498.2|140565.2|140475.2|25
1620999530000|2021-05-14 13:38:50|140566.4|140476.4|140566|140476|140568.6|140478.6|140564.5|140474.5|28
1620999540000|2021-05-14 13:39:00|140566.1|140476.1|140565.4|140475.4|140568.5|140478.5|140565.4|140475.4|20
1620999550000|2021-05-14 13:39:10|140566.4|140476.4|140569.7|140479.7|140570|140480|140563.6|140473.6|21
1620999560000|2021-05-14 13:39:20|140569.3|140479.3|140572.9|140482.9|140572.9|140482.9|140569.3|140479.3|20
1620999570000|2021-05-14 13:39:30|140613.7|140523.7|140587.9|140497.9|140624.8|140534.8|140587.4|140497.4|28
1620999580000|2021-05-14 13:39:40|140590.1|140500.1|140589.4|140499.4|140634.3|140525.6|140585.9|140486.7|29
1620999590000|2021-05-14 13:39:50|140580.9|140490.9|140604.7|140474.7|140606.6|140503.2|140575.9|140473.6|28
1620999600000|2021-05-14 13:40:00|140604.6|140474.6|140566.3|140476.3|140604.6|140495.8|140563.2|140468.4|28
1620999610000|2021-05-14 13:40:10|140569.1|140479.1|140577.4|140487.4|140605.2|140502.5|140561.5|140468.8|28
1620999620000|2021-05-14 13:40:20|140578.2|140488.2|140620.1|140530.1|140649.9|140548.9|140578.2|140488.2|28
1620999630000|2021-05-14 13:40:30|140604|140514|140559.3|140469.3|140632.4|140522.2|140559.3|140469.3|27
1620999640000|2021-05-14 13:40:40|140585.6|140495.6|140583.7|140493.7|140588.5|140498.5|140580.9|140490.9|27
1620999650000|2021-05-14 13:40:50|140583.3|140493.3|140586.5|140496.5|140586.5|140496.5|140566.2|140476.2|29
1620999660000|2021-05-14 13:41:00|140586.6|140496.6|140629.5|140539.5|140644.4|140551.8|140582.2|140492.2|27
1620999670000|2021-05-14 13:41:10|140631.3|140541.3|140622.7|140532.7|140634.9|140544.9|140619.4|140529.4|26
1620999680000|2021-05-14 13:41:20|140623.7|140533.7|140565.6|140475.6|140625.9|140535.9|140564.6|140474.6|26
1620999690000|2021-05-14 13:41:30|140565.4|140475.4|140566.8|140476.8|140573.1|140483.1|140564.4|140474.4|22
1620999700000|2021-05-14 13:41:40|140578.4|140488.4|140612.1|140482.1|140612.1|140500|140575.5|140471.9|28
1620999710000|2021-05-14 13:41:50|140610.8|140480.8|140612.3|140522.3|140613|140523|140588.3|140480.6|26
1620999720000|2021-05-14 13:42:00|140606.5|140516.5|140602.4|140512.4|140615.8|140525.8|140601.9|140511.9|25
1620999730000|2021-05-14 13:42:10|140604.6|140514.6|140657.3|140527.3|140661.5|140548.2|140573.5|140483.5|29
1620999740000|2021-05-14 13:42:20|140651.8|140521.8|140655.5|140525.5|140655.5|140525.5|140640.8|140510.8|27
1620999750000|2021-05-14 13:42:30|140648.6|140518.6|140620.9|140530.9|140651|140544.4|140615.2|140518.6|26
1620999760000|2021-05-14 13:42:40|140623|140533|140641.5|140551.5|140641.5|140551.5|140622|140532|28
1620999770000|2021-05-14 13:42:50|140634.3|140544.3|140628.1|140538.1|140665.7|140557.3|140628.1|140535.7|28
1620999780000|2021-05-14 13:43:00|140624.8|140534.8|140637.6|140507.6|140649.5|140534.8|140619.8|140506.6|27
1620999790000|2021-05-14 13:43:10|140636.6|140506.6|140628.2|140538.2|140639.2|140549.2|140596.9|140504.5|26
1620999800000|2021-05-14 13:43:20|140622.2|140532.2|140615.6|140525.6|140624.9|140534.9|140615.6|140525.6|23
1620999810000|2021-05-14 13:43:30|140617.1|140527.1|140616.7|140526.7|140618.3|140528.3|140615.1|140525.1|22
1620999820000|2021-05-14 13:43:40|140617.8|140527.8|140615.2|140525.2|140618.3|140528.3|140615.2|140525.2|18
1620999830000|2021-05-14 13:43:50|140615.4|140525.4|140634.7|140544.7|140634.7|140544.7|140615.4|140525.4|23
1620999840000|2021-05-14 13:44:00|140633.7|140543.7|140632.1|140542.1|140634.9|140544.9|140622.2|140532.2|25
1620999850000|2021-05-14 13:44:10|140624.5|140534.5|140630.3|140540.3|140633.1|140543.1|140623.1|140533.1|23
1620999860000|2021-05-14 13:44:20|140633.7|140543.7|140641.2|140551.2|140658|140568|140627.1|140537.1|24
1620999870000|2021-05-14 13:44:30|140641.7|140551.7|140619.8|140529.8|140642.6|140552.6|140619.8|140529.8|25
1620999880000|2021-05-14 13:44:40|140619.9|140529.9|140621|140531|140624.9|140534.9|140618.7|140528.7|27
1620999890000|2021-05-14 13:44:50|140621.9|140531.9|140619.6|140529.6|140621.9|140531.9|140618.8|140528.8|21
1620999900000|2021-05-14 13:45:00|140619.4|140529.4|140621.7|140531.7|140631.8|140541.8|140618.2|140528.2|28
1620999910000|2021-05-14 13:45:10|140620.8|140530.8|140632|140542|140636.6|140546.6|140613.3|140523.3|27
1620999920000|2021-05-14 13:45:20|140631.9|140541.9|140633|140543|140635.9|140545.9|140617.9|140527.9|28
1620999930000|2021-05-14 13:45:30|140632.7|140542.7|140635.2|140545.2|140635.5|140545.5|140631.9|140541.9|26
1620999940000|2021-05-14 13:45:40|140635.9|140545.9|140634.2|140544.2|140636.1|140546.1|140632|140542|25
1620999950000|2021-05-14 13:45:50|140633.8|140543.8|140668.7|140578.7|140672.6|140582.6|140632.9|140542.9|26
1620999960000|2021-05-14 13:46:00|140669.6|140579.6|140674.4|140584.4|140675.5|140585.5|140669.4|140579.4|24
1620999970000|2021-05-14 13:46:10|140677.6|140587.6|140678.3|140588.3|140683.4|140593.4|140675|140585|24
1620999980000|2021-05-14 13:46:20|140678.5|140588.5|140695.5|140605.5|140696.9|140606.9|140678.3|140588.3|27
1620999990000|2021-05-14 13:46:30|140693.1|140603.1|140676.7|140586.7|140693.1|140603.1|140675.9|140585.9|23
1621000000000|2021-05-14 13:46:40|140679|140589|140682.7|140592.7|140694.2|140604.2|140676.8|140586.8|22
1621000010000|2021-05-14 13:46:50|140685.9|140595.9|140679.8|140589.8|140688.6|140598.6|140679.8|140589.8|25
1621000020000|2021-05-14 13:47:00|140680.6|140590.6|140674.1|140584.1|140680.6|140590.6|140673.6|140583.6|25
1621000030000|2021-05-14 13:47:10|140674.2|140584.2|140674.6|140584.6|140675.7|140585.7|140671|140581|26
1621000040000|2021-05-14 13:47:20|140674.7|140584.7|140683.6|140593.6|140683.6|140593.6|140672.4|140582.4|26
1621000050000|2021-05-14 13:47:30|140681.2|140591.2|140680.6|140590.6|140681.2|140591.2|140676.1|140586.1|28
1621000060000|2021-05-14 13:47:40|140681.7|140591.7|140676.3|140586.3|140681.7|140591.7|140675.6|140585.6|24
1621000070000|2021-05-14 13:47:50|140675.9|140585.9|140688.1|140598.1|140688.1|140598.1|140674.4|140584.4|26
1621000080000|2021-05-14 13:48:00|140686.9|140596.9|140707.7|140617.7|140714.1|140624.1|140684.8|140594.8|27
1621000090000|2021-05-14 13:48:10|140710|140620|140708.9|140618.9|140714.8|140624.8|140705.2|140615.2|28
1621000100000|2021-05-14 13:48:20|140702.5|140612.5|140701.4|140611.4|140712.8|140622.8|140696.2|140606.2|26
1621000110000|2021-05-14 13:48:30|140696.4|140606.4|140706.9|140616.9|140716.3|140626.3|140693.7|140603.7|25
1621000120000|2021-05-14 13:48:40|140708.9|140618.9|140699.2|140609.2|140715.8|140625.8|140697.4|140607.4|27
1621000130000|2021-05-14 13:48:50|140699.1|140609.1|140692.2|140602.2|140711.1|140621.1|140682.5|140592.5|27
1621000140000|2021-05-14 13:49:00|140692.3|140602.3|140714.6|140624.6|140722.7|140632.7|140692.3|140602.3|29
1621000150000|2021-05-14 13:49:10|140715.2|140625.2|140699.9|140609.9|140721|140631|140696.6|140606.6|24
1621000160000|2021-05-14 13:49:20|140697.7|140607.7|140704.1|140614.1|140704.1|140614.1|140697.7|140607.7|17
1621000170000|2021-05-14 13:49:30|140703.8|140613.8|140725.2|140635.2|140726.1|140636.1|140701.3|140611.3|23
1621000180000|2021-05-14 13:49:40|140724.5|140634.5|140722.5|140632.5|140725.7|140635.7|140719.9|140629.9|19
1621000190000|2021-05-14 13:49:50|140721.5|140631.5|140704.6|140614.6|140724.7|140634.7|140700.9|140610.9|23
1621000200000|2021-05-14 13:50:00|140704.1|140614.1|140726.6|140636.6|140728.1|140638.1|140702.5|140612.5|20
1621000210000|2021-05-14 13:50:10|140727|140637|140767.2|140677.2|140780.7|140690.7|140727|140637|22
1621000220000|2021-05-14 13:50:20|140766.8|140676.8|140764.8|140674.8|140772.4|140682.4|140764.8|140674.8|17
1621000230000|2021-05-14 13:50:30|140730.9|140640.9|140791.3|140701.3|140792|140702|140730.9|140640.9|24
1621000240000|2021-05-14 13:50:40|140791.8|140701.8|140775.2|140685.2|140791.8|140701.8|140761.6|140671.6|26
1621000250000|2021-05-14 13:50:50|140784.3|140654.3|140775.9|140685.9|140784.3|140689.6|140766.3|140651.9|23
1621000260000|2021-05-14 13:51:00|140778|140688|140788.1|140658.1|140789.8|140688|140762.6|140658.1|26
1621000270000|2021-05-14 13:51:10|140774.2|140684.2|140773.3|140683.3|140777.4|140687.4|140768.5|140678.5|24
1621000280000|2021-05-14 13:51:20|140773.1|140683.1|140773.3|140683.3|140774.5|140684.5|140772.5|140682.5|24
1621000290000|2021-05-14 13:51:30|140772.8|140682.8|140817.6|140727.6|140817.6|140727.6|140772.5|140682.5|23
1621000300000|2021-05-14 13:51:40|140817.4|140727.4|140898.4|140768.4|140899.4|140775|140813.9|140723.9|21
1621000310000|2021-05-14 13:51:50|140897.6|140767.6|140874.4|140784.4|140897.6|140797.2|140874.3|140764.7|25
1621000320000|2021-05-14 13:52:00|140879.1|140789.1|140857|140767|140887|140790|140851.6|140752.6|27
1621000330000|2021-05-14 13:52:10|140856.7|140766.7|140842.6|140752.6|140879.7|140789.7|140842.6|140752.6|26
1621000340000|2021-05-14 13:52:20|140835|140745|140830.6|140740.6|140853.1|140745|140830.6|140721.3|19
1621000350000|2021-05-14 13:52:30|140830.5|140740.5|140852.8|140762.8|140858.2|140768.2|140828.4|140738.4|29
1621000360000|2021-05-14 13:52:40|140853.3|140763.3|140854.5|140764.5|140855.5|140765.5|140851.5|140761.5|23
1621000370000|2021-05-14 13:52:50|140854.7|140764.7|140859|140769|140866.2|140776.2|140852.4|140762.4|23
1621000380000|2021-05-14 13:53:00|140859.9|140769.9|140848.5|140758.5|140868.9|140778.9|140841.6|140751.6|28
1621000390000|2021-05-14 13:53:10|140848|140758|140857.6|140767.6|140868.3|140778.3|140842.7|140752.7|28
1621000400000|2021-05-14 13:53:20|140861.8|140771.8|140850.9|140760.9|140861.8|140771.8|140849.7|140759.7|23
1621000410000|2021-05-14 13:53:30|140850.1|140760.1|140846.5|140756.5|140851.4|140761.4|140845.7|140755.7|17
1621000420000|2021-05-14 13:53:40|140846.6|140756.6|140836.3|140746.3|140846.6|140756.6|140836.3|140746.3|19
1621000430000|2021-05-14 13:53:50|140835.5|140745.5|140786.7|140696.7|140838.2|140748.2|140785|140695|22
1621000440000|2021-05-14 13:54:00|140786.9|140696.9|140748.6|140618.6|140787.3|140697.3|140721.9|140611.5|25
1621000450000|2021-05-14 13:54:10|140721.6|140631.6|140744.8|140614.8|140747.4|140636.3|140720.8|140612.3|21
1621000460000|2021-05-14 13:54:20|140744.5|140614.5|140717.7|140627.7|140746.2|140644.6|140712|140613.8|22
1621000470000|2021-05-14 13:54:30|140720.8|140630.8|140688.1|140598.1|140720.8|140630.8|140678.1|140588.1|26
1621000480000|2021-05-14 13:54:40|140686|140596|140691.2|140601.2|140692.2|140602.2|140685.6|140595.6|18
1621000490000|2021-05-14 13:54:50|140690.9|140600.9|140685.3|140595.3|140691.1|140601.1|140685.3|140595.3|23
1621000500000|2021-05-14 13:55:00|140685.5|140595.5|140707.3|140617.3|140707.3|140617.3|140685.5|140595.5|20
1621000510000|2021-05-14 13:55:10|140707.5|140617.5|140695.9|140605.9|140718.2|140628.2|140695.2|140605.2|26
1621000520000|2021-05-14 13:55:20|140694.6|140604.6|140732.1|140642.1|140734.8|140644.8|140694.5|140604.5|24
1621000530000|2021-05-14 13:55:30|140732.2|140642.2|140733.1|140643.1|140733.2|140643.2|140730.9|140640.9|22
1621000540000|2021-05-14 13:55:40|140732.8|140642.8|140733.6|140643.6|140733.6|140643.6|140730.8|140640.8|16
1621000550000|2021-05-14 13:55:50|140733|140643|140730|140640|140733|140643|140729.6|140639.6|18
1621000560000|2021-05-14 13:56:00|140729.4|140639.4|140731.5|140641.5|140732.2|140642.2|140729.2|140639.2|22
1621000570000|2021-05-14 13:56:10|140731.9|140641.9|140731.6|140641.6|140732.8|140642.8|140731.1|140641.1|19
1621000580000|2021-05-14 13:56:20|140731|140641|140746.6|140656.6|140748.8|140658.8|140730.6|140640.6|24
1621000590000|2021-05-14 13:56:30|140746.9|140656.9|140815.4|140685.4|140815.4|140685.4|140745.1|140655.1|27
1621000600000|2021-05-14 13:56:40|140807.2|140677.2|140793.3|140703.3|140807.2|140705.8|140773.3|140677.2|21
1621000610000|2021-05-14 13:56:50|140793.7|140703.7|140788.6|140698.6|140798.2|140708.2|140788.6|140698.6|19
1621000620000|2021-05-14 13:57:00|140789.5|140699.5|140804.1|140714.1|140826.9|140728|140784.1|140694.1|28
1621000630000|2021-05-14 13:57:10|140802.7|140712.7|140795.1|140705.1|140809.2|140719.2|140787.5|140697.5|24
1621000640000|2021-05-14 13:57:20|140797.4|140707.4|140806.1|140716.1|140828.8|140717.2|140790.7|140698.8|24
1621000650000|2021-05-14 13:57:30|140805.2|140715.2|140799.4|140709.4|140807|140717|140799.4|140709.4|23
1621000660000|2021-05-14 13:57:40|140797.7|140707.7|140832.4|140702.4|140837.6|140729.1|140797.7|140701.6|21
1621000670000|2021-05-14 13:57:50|140832.9|140702.9|140803.1|140713.1|140835.8|140730.1|140803.1|140701.3|26
1621000680000|2021-05-14 13:58:00|140805.8|140715.8|140804.8|140714.8|140805.8|140715.8|140795.3|140705.3|21
1621000690000|2021-05-14 13:58:10|140802|140712|140774.6|140684.6|140803.6|140713.6|140774|140665.3|24
1621000700000|2021-05-14 13:58:20|140775.3|140685.3|140821.9|140691.9|140827.6|140702.5|140773.1|140678.5|25
1621000710000|2021-05-14 13:58:30|140827.4|140697.4|140796.8|140706.8|140846.7|140733.5|140793.1|140697.4|26
1621000720000|2021-05-14 13:58:40|140814.3|140684.3|140839.2|140709.2|140845.2|140723.6|140786.9|140684.3|26
1621000730000|2021-05-14 13:58:50|140819.2|140729.2|140817.9|140727.9|140819.2|140729.2|140814.7|140724.7|22
1621000740000|2021-05-14 13:59:00|140818.6|140728.6|140829|140699|140840.7|140728.6|140816.2|140686.2|28
1621000750000|2021-05-14 13:59:10|140831.9|140701.9|140829.7|140699.7|140837|140730.2|140819.7|140689.7|24
1621000760000|2021-05-14 13:59:20|140826.6|140696.6|140826.7|140696.7|140848.7|140718.7|140820.4|140690.4|24
1621000770000|2021-05-14 13:59:30|140822.6|140692.6|140880|140750|140884.2|140754.2|140822.3|140692.3|23
1621000780000|2021-05-14 13:59:40|140878.8|140748.8|140878.4|140748.4|140883.7|140753.7|140877.9|140747.9|23
1621000790000|2021-05-14 13:59:50|140877.9|140747.9|140835.6|140705.6|140877.9|140747.9|140812.7|140682.7|28
1621000800000|2021-05-14 14:00:00|140842.5|140712.5|140844.7|140714.7|140847.4|140717.4|140785.6|140655.6|28
1621000810000|2021-05-14 14:00:10|140846.2|140716.2|140882.4|140752.4|140883.6|140753.6|140840.6|140710.6|29
1621000820000|2021-05-14 14:00:20|140882.1|140752.1|140921.1|140791.1|140921.1|140791.1|140880.5|140750.5|29
1621000830000|2021-05-14 14:00:30|140913|140783|140948.2|140818.2|140986.4|140856.4|140877|140778.5|26
1621000840000|2021-05-14 14:00:40|140948.1|140818.1|140945.2|140815.2|140951.1|140821.1|140944.3|140814.3|23
1621000850000|2021-05-14 14:00:50|140946.2|140816.2|140943.8|140813.8|140952.7|140822.7|140943.8|140813.8|23
1621000860000|2021-05-14 14:01:00|140943.4|140813.4|140967.1|140837.1|140994|140864|140934.6|140804.6|27
1621000870000|2021-05-14 14:01:10|140966.2|140836.2|140958.8|140828.8|140973.9|140843.9|140957.8|140827.8|22
1621000880000|2021-05-14 14:01:20|140955.7|140825.7|140954.5|140824.5|140969.3|140839.3|140952.9|140822.9|22
1621000890000|2021-05-14 14:01:30|140939.6|140849.6|140964.4|140874.4|140987.2|140874.4|140937.7|140834.6|23
1621000900000|2021-05-14 14:01:40|140965.9|140875.9|140985|140895|140996.6|140897.8|140961.8|140856|28
1621000910000|2021-05-14 14:01:50|140986.9|140896.9|140984.6|140894.6|140987.8|140897.8|140978.2|140888.2|23
1621000920000|2021-05-14 14:02:00|140980.3|140890.3|140983|140893|140985.4|140895.4|140980.3|140890.3|21
1621000930000|2021-05-14 14:02:10|140982.7|140892.7|140981.8|140891.8|140983.3|140893.3|140980.6|140890.6|16
1621000940000|2021-05-14 14:02:20|140981.4|140891.4|140977.6|140887.6|140981.4|140891.4|140977.6|140887.6|17
1621000950000|2021-05-14 14:02:30|140980.8|140890.8|140977.3|140887.3|140982|140892|140976.5|140886.5|18
1621000960000|2021-05-14 14:02:40|140977|140887|140972.6|140882.6|140977.1|140887.1|140972.6|140882.6|15
1621000970000|2021-05-14 14:02:50|140972|140882|140961.5|140871.5|140972.2|140882.2|140956.9|140866.9|23
1621000980000|2021-05-14 14:03:00|140946.6|140816.6|140949.8|140859.8|140966.5|140859.8|140904.3|140793.6|28
1621000990000|2021-05-14 14:03:10|140947.4|140857.4|140946|140856|140949|140859|140945.6|140855.6|24
1621001000000|2021-05-14 14:03:20|140947.8|140857.8|140934.6|140844.6|140954.6|140864.6|140933.3|140843.3|25
1621001010000|2021-05-14 14:03:30|140933.8|140843.8|140979.2|140889.2|140979.7|140889.7|140898.9|140780.8|27
1621001020000|2021-05-14 14:03:40|140977.8|140887.8|140969.9|140879.9|140977.8|140887.8|140964.7|140874.7|22
1621001030000|2021-05-14 14:03:50|140970.1|140880.1|140972.6|140882.6|140973.9|140883.9|140970.1|140880.1|19
1621001040000|2021-05-14 14:04:00|140973.9|140883.9|141008.6|140918.6|141012.3|140922.3|140965.9|140875.9|25
1621001050000|2021-05-14 14:04:10|141008.3|140918.3|141002.1|140912.1|141011.6|140921.6|140991.1|140901.1|22
1621001060000|2021-05-14 14:04:20|141001.2|140911.2|141030.2|140940.2|141045.6|140955.6|141001.2|140911.2|29
1621001070000|2021-05-14 14:04:30|141034.2|140944.2|141018.8|140928.8|141034.2|140944.2|141013.4|140923.4|32
1621001080000|2021-05-14 14:04:40|141019|140929|140997.3|140907.3|141019|140929|140994.4|140904.4|29
1621001090000|2021-05-14 14:04:50|140996.7|140906.7|140998.5|140908.5|141000.2|140910.2|140994.3|140904.3|25
1621001100000|2021-05-14 14:05:00|140993|140903|140995.3|140905.3|140995.8|140905.8|140990.8|140900.8|24
1621001110000|2021-05-14 14:05:10|140995.6|140905.6|141023.7|140933.7|141023.7|140933.7|140995|140905|26
1621001120000|2021-05-14 14:05:20|141018.6|140928.6|141037.8|140947.8|141048.1|140958.1|141018.6|140928.6|34
1621001130000|2021-05-14 14:05:30|141037.6|140947.6|141048.6|140958.6|141050.7|140960.7|141035.1|140945.1|28
1621001140000|2021-05-14 14:05:40|141049.3|140959.3|141052.8|140962.8|141052.8|140962.8|141048.3|140958.3|25
1621001150000|2021-05-14 14:05:50|141052.4|140962.4|141072.3|140982.3|141075.1|140985.1|141050.9|140960.9|30
1621001160000|2021-05-14 14:06:00|141070.6|140980.6|141143.6|141053.6|141155.3|141059.3|141070.6|140980.6|36
1621001170000|2021-05-14 14:06:10|141146.5|141056.5|141190.1|141100.1|141208.2|141103.1|141145.2|141055.2|34
1621001180000|2021-05-14 14:06:20|141189.2|141099.2|141190.8|141100.8|141193.7|141103.7|141186.5|141096.5|33
1621001190000|2021-05-14 14:06:30|141190.4|141100.4|141307.1|141177.1|141336.3|141206.3|141190.4|141100.4|39
1621001200000|2021-05-14 14:06:40|141306.6|141176.6|141258.2|141128.2|141307.6|141183.9|141198.5|141108.5|35
1621001210000|2021-05-14 14:06:50|141256.8|141126.8|141279.7|141149.7|141283.4|141172.2|141232.7|141123.1|35
1621001220000|2021-05-14 14:07:00|141279.4|141149.4|141266.5|141176.5|141286.4|141176.9|141258.2|141148.5|27
1621001230000|2021-05-14 14:07:10|141266.3|141176.3|141304.2|141174.2|141309.6|141208|141261.4|141170.6|30
1621001240000|2021-05-14 14:07:20|141303.9|141173.9|141319.5|141189.5|141319.5|141212|141293.9|141171.3|29
1621001250000|2021-05-14 14:07:30|141297.1|141207.1|141313.4|141223.4|141327.4|141237.4|141296.1|141182.5|34
1621001260000|2021-05-14 14:07:40|141312.4|141222.4|141321.4|141231.4|141324.4|141234.4|141311.2|141221.2|23
1621001270000|2021-05-14 14:07:50|141322|141232|141306.1|141176.1|141322|141232|141248.6|141155.4|36
1621001280000|2021-05-14 14:08:00|141284.5|141194.5|141301.7|141171.7|141314.9|141202|141284.5|141169|35
1621001290000|2021-05-14 14:08:10|141301.9|141171.9|141295.7|141165.7|141304.5|141174.5|141295.6|141165.6|28
1621001300000|2021-05-14 14:08:20|141284|141154|141280.4|141150.4|141289|141159|141235.8|141128.6|31
1621001310000|2021-05-14 14:08:30|141281.3|141151.3|141232.8|141102.8|141288.3|141158.3|141225.6|141102|29
1621001320000|2021-05-14 14:08:40|141232.7|141102.7|141229.5|141099.5|141232.7|141102.7|141227.8|141097.8|23
1621001330000|2021-05-14 14:08:50|141229.2|141099.2|141230.7|141100.7|141231.9|141101.9|141229.2|141099.2|20
1621001340000|2021-05-14 14:09:00|141232.7|141102.7|141214.8|141124.8|141233.8|141130.6|141207.3|141102.5|21
1621001350000|2021-05-14 14:09:10|141215.7|141125.7|141215.1|141125.1|141216.4|141126.4|141207.9|141117.9|24
1621001360000|2021-05-14 14:09:20|141216.2|141126.2|141207.3|141117.3|141216.4|141126.4|141206.1|141116.1|28
1621001370000|2021-05-14 14:09:30|141207.4|141117.4|141205.5|141115.5|141208.3|141118.3|141205|141115|24
1621001380000|2021-05-14 14:09:40|141206.1|141116.1|141204.1|141114.1|141207.7|141117.7|141204.1|141114.1|23
1621001390000|2021-05-14 14:09:50|141203.9|141113.9|141201.7|141111.7|141206.8|141116.8|141194|141104|22
1621001400000|2021-05-14 14:10:00|141199.1|141109.1|141189|141099|141201.4|141111.4|141188.9|141098.9|24
1621001410000|2021-05-14 14:10:10|141189.6|141099.6|141170.4|141080.4|141189.9|141099.9|141166.5|141076.5|29
1621001420000|2021-05-14 14:10:20|141169.9|141079.9|141186.1|141096.1|141186.4|141096.4|141163.9|141073.9|26
1621001430000|2021-05-14 14:10:30|141187.8|141097.8|141182.1|141092.1|141187.8|141097.8|141179.5|141089.5|27
1621001440000|2021-05-14 14:10:40|141182.7|141092.7|141180.1|141090.1|141183.5|141093.5|141179.4|141089.4|23
1621001450000|2021-05-14 14:10:50|141180.4|141090.4|141145.3|141055.3|141181.7|141091.7|141138.3|141048.3|34
1621001460000|2021-05-14 14:11:00|141141|141051|141139.1|141049.1|141142.7|141052.7|141137.4|141047.4|22
1621001470000|2021-05-14 14:11:10|141139.8|141049.8|141132.3|141042.3|141139.8|141049.8|141120.3|141030.3|28
1621001480000|2021-05-14 14:11:20|141133.7|141043.7|141086.6|140996.6|141133.7|141043.7|141085.7|140995.7|36
1621001490000|2021-05-14 14:11:30|141086.1|140996.1|141081.3|140991.3|141089.6|140999.6|141081.3|140991.3|23
1621001500000|2021-05-14 14:11:40|141082.8|140992.8|141077|140987|141082.8|140992.8|141072.1|140982.1|29
1621001510000|2021-05-14 14:11:50|141077.1|140987.1|141076.3|140986.3|141077.4|140987.4|141073|140983|14
1621001520000|2021-05-14 14:12:00|141076.4|140986.4|141084.2|140994.2|141085.3|140995.3|141076|140986|20
1621001530000|2021-05-14 14:12:10|141084.8|140994.8|141009.9|140919.9|141086.6|140996.6|141009.9|140919.9|31
1621001540000|2021-05-14 14:12:20|141009.1|140919.1|141004.2|140914.2|141010.7|140920.7|140997.8|140907.8|31
1621001550000|2021-05-14 14:12:30|141004.5|140914.5|140999.4|140909.4|141004.9|140914.9|140996|140906|29
1621001560000|2021-05-14 14:12:40|141001.8|140911.8|141060.9|140970.9|141065.8|140975.8|140994.3|140904.3|32
1621001570000|2021-05-14 14:12:50|141060.2|140970.2|141055.8|140965.8|141061.6|140971.6|141051.5|140961.5|20
1621001580000|2021-05-14 14:13:00|141052.8|140962.8|141058.4|140968.4|141058.8|140968.8|141049.8|140959.8|21
1621001590000|2021-05-14 14:13:10|141059.6|140969.6|141060|140970|141063.5|140973.5|141050.5|140960.5|20
1621001600000|2021-05-14 14:13:20|141060.1|140970.1|141061.5|140971.5|141067.4|140977.4|141057.8|140967.8|31
1621001610000|2021-05-14 14:13:30|141061.2|140971.2|141056.8|140966.8|141061.3|140971.3|141055.6|140965.6|18
1621001620000|2021-05-14 14:13:40|141056.5|140966.5|141055.9|140965.9|141060|140970|141050.6|140960.6|20
1621001630000|2021-05-14 14:13:50|141056.8|140966.8|141044|140954|141061.2|140971.2|141040.7|140950.7|17
1621001640000|2021-05-14 14:14:00|141047.8|140957.8|141046.5|140956.5|141048.4|140958.4|141038.4|140948.4|24
1621001650000|2021-05-14 14:14:10|141046.8|140956.8|141041.6|140951.6|141046.9|140956.9|141039|140949|22
1621001660000|2021-05-14 14:14:20|141041|140951|141040.7|140950.7|141043.9|140953.9|141040.3|140950.3|17
1621001670000|2021-05-14 14:14:30|141044|140954|141041.6|140951.6|141044|140954|141040.4|140950.4|15
1621001680000|2021-05-14 14:14:40|141042.1|140952.1|141034.4|140944.4|141047.2|140957.2|141034.4|140944.4|20
1621001690000|2021-05-14 14:14:50|141037.8|140947.8|141025.9|140935.9|141039.1|140949.1|141020.3|140930.3|32
1621001700000|2021-05-14 14:15:00|141026.2|140936.2|141027.5|140937.5|141030.1|140940.1|141025.4|140935.4|34
1621001710000|2021-05-14 14:15:10|141025.3|140935.3|141037.2|140947.2|141064.9|140974.9|141020.6|140930.6|36
1621001720000|2021-05-14 14:15:20|141031.6|140941.6|141085.6|140995.6|141087.5|140997.5|141031.2|140941.2|28
1621001730000|2021-05-14 14:15:30|141082.9|140992.9|141081.7|140991.7|141086.2|140996.2|141080.9|140990.9|27
1621001740000|2021-05-14 14:15:40|141082.4|140992.4|141083.1|140993.1|141088|140998|141080.2|140990.2|26
1621001750000|2021-05-14 14:15:50|141081.7|140991.7|141082.8|140992.8|141085.9|140995.9|141081.4|140991.4|23
1621001760000|2021-05-14 14:16:00|141082.5|140992.5|141083.3|140993.3|141085.6|140995.6|141082.1|140992.1|17
1621001770000|2021-05-14 14:16:10|141083.7|140993.7|141053|140963|141085.3|140995.3|141045.7|140955.7|26
1621001780000|2021-05-14 14:16:20|141052.5|140962.5|141051.8|140961.8|141055.8|140965.8|141050.3|140960.3|28
1621001790000|2021-05-14 14:16:30|141052.1|140962.1|141076.7|140986.7|141083.1|140993.1|141052.1|140962.1|31
1621001800000|2021-05-14 14:16:40|141078.1|140988.1|141079.7|140989.7|141080.6|140990.6|141076.8|140986.8|19
1621001810000|2021-05-14 14:16:50|141078.2|140988.2|141077.8|140987.8|141078.9|140988.9|141076.9|140986.9|23
1621001820000|2021-05-14 14:17:00|141077.6|140987.6|141070.7|140980.7|141077.6|140987.6|141070|140980|26
1621001830000|2021-05-14 14:17:10|141070.3|140980.3|141074.3|140984.3|141077.5|140987.5|141070|140980|30
1621001840000|2021-05-14 14:17:20|141070.7|140980.7|141079.5|140989.5|141085.3|140995.3|141070.7|140980.7|33
1621001850000|2021-05-14 14:17:30|141080|140990|141078.9|140988.9|141080.2|140990.2|141074.6|140984.6|28
1621001860000|2021-05-14 14:17:40|141079.8|140989.8|141076.3|140986.3|141083|140993|141073.5|140983.5|30
1621001870000|2021-05-14 14:17:50|141076.1|140986.1|141076.7|140986.7|141080.1|140990.1|141074.8|140984.8|26
1621001880000|2021-05-14 14:18:00|141077.2|140987.2|141089.4|140999.4|141094.5|141004.5|141077.2|140987.2|29
1621001890000|2021-05-14 14:18:10|141088.1|140998.1|141085.4|140995.4|141088.7|140998.7|141082.9|140992.9|25
1621001900000|2021-05-14 14:18:20|141085.6|140995.6|141085.5|140995.5|141088.9|140998.9|141085.5|140995.5|34
1621001910000|2021-05-14 14:18:30|141085.8|140995.8|141088.7|140998.7|141093.1|141003.1|141085.5|140995.5|30
1621001920000|2021-05-14 14:18:40|141086.8|140996.8|141079.5|140989.5|141088.5|140998.5|141073.7|140983.7|29
1621001930000|2021-05-14 14:18:50|141078.2|140988.2|141078.3|140988.3|141086.2|140996.2|141078.2|140988.2|29
1621001940000|2021-05-14 14:19:00|141079.5|140989.5|141078.6|140988.6|141080.4|140990.4|141078|140988|20
1621001950000|2021-05-14 14:19:10|141078.5|140988.5|141089.5|140999.5|141090.4|141000.4|141078.5|140988.5|26
1621001960000|2021-05-14 14:19:20|141085.9|140995.9|141090.4|141000.4|141096.3|141006.3|141085.9|140995.9|31
1621001970000|2021-05-14 14:19:30|141088.9|140998.9|141094.9|141004.9|141096.3|141006.3|141088.9|140998.9|27
1621001980000|2021-05-14 14:19:40|141094.1|141004.1|141092.3|141002.3|141094.6|141004.6|141084.8|140994.8|26
1621001990000|2021-05-14 14:19:50|141092.5|141002.5|141093.8|141003.8|141096.3|141006.3|141091.9|141001.9|19
1621002000000|2021-05-14 14:20:00|141094|141004|141095.7|141005.7|141097.2|141007.2|141093.2|141003.2|20
1621002010000|2021-05-14 14:20:10|141095.6|141005.6|141120.4|141030.4|141130.8|141040.8|141090.2|141000.2|29
1621002020000|2021-05-14 14:20:20|141121|141031|141161.7|141071.7|141161.7|141071.7|141120.7|141030.7|35
1621002030000|2021-05-14 14:20:30|141161.6|141071.6|141164.6|141074.6|141172.7|141082.7|141160.5|141070.5|26
1621002040000|2021-05-14 14:20:40|141164.4|141074.4|141165.6|141075.6|141166.1|141076.1|141160.9|141070.9|17
1621002050000|2021-05-14 14:20:50|141165.5|141075.5|141172.9|141082.9|141175.7|141085.7|141147.2|141057.2|31
1621002060000|2021-05-14 14:21:00|141171|141081|141154.3|141064.3|141171|141081|141151.7|141061.7|30
1621002070000|2021-05-14 14:21:10|141152.7|141062.7|141145.2|141055.2|141155.7|141065.7|141142.2|141052.2|29
1621002080000|2021-05-14 14:21:20|141141.5|141051.5|141139.1|141049.1|141153.8|141063.8|141127.3|141037.3|30
1621002090000|2021-05-14 14:21:30|141137.6|141047.6|141155.8|141065.8|141155.8|141065.8|141137.5|141047.5|23
1621002100000|2021-05-14 14:21:40|141150.3|141060.3|141163.5|141073.5|141201.9|141076.9|141142.9|141047.5|35
1621002110000|2021-05-14 14:21:50|141164|141074|141164.9|141074.9|141192.3|141082.1|141164|141058.4|31
1621002120000|2021-05-14 14:22:00|141161.9|141071.9|141166.6|141076.6|141166.6|141076.6|141161.7|141071.7|34
1621002130000|2021-05-14 14:22:10|141166.1|141076.1|141170.4|141080.4|141173.6|141083.6|141165.5|141075.5|32
1621002140000|2021-05-14 14:22:20|141170.2|141080.2|141201.1|141071.1|141201.1|141089.1|141149.6|141042.2|28
1621002150000|2021-05-14 14:22:30|141200.4|141070.4|141160|141070|141200.6|141070.6|141153.6|141045.5|32
1621002160000|2021-05-14 14:22:40|141159.9|141069.9|141157.2|141067.2|141161.3|141071.3|141156.3|141066.3|32
1621002170000|2021-05-14 14:22:50|141156|141066|141156|141066|141158|141068|141150.9|141060.9|27
1621002180000|2021-05-14 14:23:00|141155.1|141065.1|141158.4|141068.4|141158.4|141068.4|141146.3|141056.3|24
1621002190000|2021-05-14 14:23:10|141156.3|141066.3|141156.9|141066.9|141160.5|141070.5|141152.8|141062.8|30
1621002200000|2021-05-14 14:23:20|141157.2|141067.2|141153.7|141063.7|141158.1|141068.1|141151.9|141061.9|27
1621002210000|2021-05-14 14:23:30|141153.5|141063.5|141149.8|141059.8|141154.5|141064.5|141149.8|141059.8|28
1621002220000|2021-05-14 14:23:40|141150.3|141060.3|141149.1|141059.1|141152|141062|141146.4|141056.4|30
1621002230000|2021-05-14 14:23:50|141149.2|141059.2|141148.1|141058.1|141155.9|141065.9|141144.5|141054.5|33
1621002240000|2021-05-14 14:24:00|141150.8|141060.8|141151.2|141061.2|141154.5|141064.5|141150.8|141060.8|25
1621002250000|2021-05-14 14:24:10|141151.3|141061.3|141149.1|141059.1|141154|141064|141148.5|141058.5|27
1621002260000|2021-05-14 14:24:20|141149.5|141059.5|141145.7|141055.7|141152|141062|141145.3|141055.3|25
1621002270000|2021-05-14 14:24:30|141145.6|141055.6|141175.5|141085.5|141182.6|141092.6|141145.1|141055.1|27
1621002280000|2021-05-14 14:24:40|141174.9|141084.9|141178.4|141088.4|141182.8|141092.8|141174.9|141084.9|30
1621002290000|2021-05-14 14:24:50|141178.6|141088.6|141183.4|141093.4|141191.6|141101.6|141178.6|141088.6|24
1621002300000|2021-05-14 14:25:00|141184.7|141094.7|141177.9|141087.9|141187.7|141097.7|141175|141085|28
1621002310000|2021-05-14 14:25:10|141189.7|141099.7|141304.9|141174.9|141305.2|141175.2|141189.7|141099.7|36
1621002320000|2021-05-14 14:25:20|141300|141170|141327.7|141237.7|141328.5|141238.5|141271.3|141168.7|28
1621002330000|2021-05-14 14:25:30|141327.4|141237.4|141280.5|141190.5|141329|141239|141272.7|141182.7|27
1621002340000|2021-05-14 14:25:40|141282.5|141192.5|141270.9|141180.9|141282.5|141192.5|141264.3|141174.3|26
1621002350000|2021-05-14 14:25:50|141272.5|141182.5|141276.2|141186.2|141297.2|141187.4|141272.5|141161.8|27
1621002360000|2021-05-14 14:26:00|141280.3|141190.3|141286.5|141196.5|141287.5|141197.5|141278.8|141188.8|29
1621002370000|2021-05-14 14:26:10|141286.7|141196.7|141291.6|141201.6|141292.1|141202.1|141285.3|141195.3|25
1621002380000|2021-05-14 14:26:20|141292.1|141202.1|141291.2|141201.2|141299.7|141209.7|141291.2|141201.2|24
1621002390000|2021-05-14 14:26:30|141291.7|141201.7|141300.2|141210.2|141300.2|141210.2|141291.7|141201.7|30
1621002400000|2021-05-14 14:26:40|141298.9|141208.9|141301.4|141211.4|141302.9|141212.9|141298.9|141208.9|20
1621002410000|2021-05-14 14:26:50|141301.9|141211.9|141351.6|141261.6|141351.6|141261.6|141298.8|141208.8|29
1621002420000|2021-05-14 14:27:00|141353.8|141263.8|141352.1|141262.1|141353.8|141263.8|141341.7|141251.7|32
1621002430000|2021-05-14 14:27:10|141351.6|141261.6|141353.9|141263.9|141354.7|141264.7|141349.1|141259.1|34
1621002440000|2021-05-14 14:27:20|141352.9|141262.9|141352|141262|141355.3|141265.3|141347.5|141257.5|25
1621002450000|2021-05-14 14:27:30|141352.2|141262.2|141365.9|141275.9|141366|141276|141351.6|141261.6|21
1621002460000|2021-05-14 14:27:40|141366.1|141276.1|141365|141275|141367.8|141277.8|141360.9|141270.9|27
1621002470000|2021-05-14 14:27:50|141365.5|141275.5|141368.6|141278.6|141370.1|141280.1|141363.8|141273.8|24
1621002480000|2021-05-14 14:28:00|141367.8|141277.8|141368.8|141278.8|141370.7|141280.7|141367.6|141277.6|22
1621002490000|2021-05-14 14:28:10|141367.3|141277.3|141370.3|141280.3|141371.3|141281.3|141364.9|141274.9|16
1621002500000|2021-05-14 14:28:20|141370.1|141280.1|141382.8|141292.8|141382.8|141292.8|141367.4|141277.4|24
1621002510000|2021-05-14 14:28:30|141383.7|141293.7|141376.7|141286.7|141384.3|141294.3|141371.9|141281.9|33
1621002520000|2021-05-14 14:28:40|141376.5|141286.5|141373.5|141283.5|141377.7|141287.7|141373.5|141283.5|20
1621002530000|2021-05-14 14:28:50|141372.9|141282.9|141373.9|141283.9|141381.5|141291.5|141371.9|141281.9|24
1621002540000|2021-05-14 14:29:00|141373.5|141283.5|141370.6|141280.6|141373.8|141283.8|141368.4|141278.4|26
1621002550000|2021-05-14 14:29:10|141370.4|141280.4|141385.2|141295.2|141385.2|141295.2|141370.4|141280.4|23
1621002560000|2021-05-14 14:29:20|141384|141294|141374.6|141284.6|141385.2|141295.2|141372.5|141282.5|31
1621002570000|2021-05-14 14:29:30|141374.9|141284.9|141391.6|141301.6|141391.7|141301.7|141373.9|141283.9|37
1621002580000|2021-05-14 14:29:40|141384.2|141294.2|141370.9|141280.9|141388.5|141298.5|141366.8|141276.8|33
1621002590000|2021-05-14 14:29:50|141369.4|141279.4|141390|141300|141392.7|141302.7|141369.4|141279.4|36
1621002600000|2021-05-14 14:30:00|141389.5|141299.5|141383.9|141293.9|141389.5|141299.5|141370|141280|38
1621002610000|2021-05-14 14:30:10|141384.9|141294.9|141358|141268|141384.9|141294.9|141348.6|141258.6|29
1621002620000|2021-05-14 14:30:20|141358.2|141268.2|141346.3|141256.3|141358.2|141268.2|141342.4|141252.4|27
1621002630000|2021-05-14 14:30:30|141346.5|141256.5|141343.1|141253.1|141349.5|141259.5|141343.1|141253.1|30
1621002640000|2021-05-14 14:30:40|141344.5|141254.5|141351.2|141261.2|141354|141264|141342|141252|34
1621002650000|2021-05-14 14:30:50|141351|141261|141358.9|141268.9|141358.9|141268.9|141342.3|141252.3|32
1621002660000|2021-05-14 14:31:00|141359|141269|141383.3|141293.3|141384|141294|141343.7|141253.7|36
1621002670000|2021-05-14 14:31:10|141384.6|141294.6|141377.8|141287.8|141384.6|141294.6|141368.6|141278.6|31
1621002680000|2021-05-14 14:31:20|141377.2|141287.2|141386.3|141296.3|141386.3|141296.3|141375.7|141285.7|28
1621002690000|2021-05-14 14:31:30|141386.6|141296.6|141383.9|141293.9|141386.6|141296.6|141374.6|141284.6|34
1621002700000|2021-05-14 14:31:40|141385.4|141295.4|141382.6|141292.6|141387.4|141297.4|141382|141292|25
1621002710000|2021-05-14 14:31:50|141381.7|141291.7|141344|141254|141385.6|141295.6|141344|141254|28
1621002720000|2021-05-14 14:32:00|141345.6|141255.6|141341.6|141251.6|141345.6|141255.6|141341.3|141251.3|24
1621002730000|2021-05-14 14:32:10|141342.5|141252.5|141317.4|141227.4|141345|141255|141308.3|141218.3|28
1621002740000|2021-05-14 14:32:20|141317.3|141227.3|141318.9|141228.9|141320.9|141230.9|141309|141219|21
1621002750000|2021-05-14 14:32:30|141321.2|141231.2|141321|141231|141321.5|141231.5|141319.1|141229.1|17
1621002760000|2021-05-14 14:32:40|141320.5|141230.5|141278.6|141188.6|141328|141230.5|141274.8|141174.1|29
1621002770000|2021-05-14 14:32:50|141279.2|141189.2|141345.3|141255.3|141348.7|141258.7|141279.2|141189.2|35
1621002780000|2021-05-14 14:33:00|141349.3|141259.3|141334.1|141244.1|141360.4|141270.4|141330.9|141240.9|34
1621002790000|2021-05-14 14:33:10|141333.6|141243.6|141339|141249|141344.3|141254.3|141325.5|141235.5|31
1621002800000|2021-05-14 14:33:20|141335.5|141245.5|141353.4|141263.4|141354.8|141264.8|141334|141244|23
1621002810000|2021-05-14 14:33:30|141351.5|141261.5|141373.9|141283.9|141376.2|141286.2|141351.5|141261.5|30
1621002820000|2021-05-14 14:33:40|141375.8|141285.8|141390.2|141300.2|141399.5|141309.5|141375.8|141285.8|30
1621002830000|2021-05-14 14:33:50|141388|141298|141538.8|141408.8|141550.8|141422.5|141388|141298|36
1621002840000|2021-05-14 14:34:00|141537|141407|141523.4|141393.4|141540.7|141410.7|141518.6|141388.6|22
1621002850000|2021-05-14 14:34:10|141524.2|141394.2|141539|141409|141539|141409|141524.2|141394.2|28
1621002860000|2021-05-14 14:34:20|141538.8|141408.8|141523.4|141393.4|141538.8|141408.8|141523.4|141393.4|23
1621002870000|2021-05-14 14:34:30|141523.7|141393.7|141523.6|141393.6|141525.3|141395.3|141517.6|141387.6|22
1621002880000|2021-05-14 14:34:40|141523|141393|141522.6|141392.6|141523.9|141393.9|141520.7|141390.7|20
1621002890000|2021-05-14 14:34:50|141522.3|141392.3|141503.2|141413.2|141523.5|141413.8|141502.5|141391.4|19
1621002900000|2021-05-14 14:35:00|141502.9|141412.9|141504.3|141414.3|141504.3|141414.3|141501.3|141411.3|26
1621002910000|2021-05-14 14:35:10|141504.5|141414.5|141505.5|141415.5|141505.8|141415.8|141502.8|141412.8|17
1621002920000|2021-05-14 14:35:20|141504.6|141414.6|141506.8|141416.8|141508.2|141418.2|141503.1|141413.1|19
1621002930000|2021-05-14 14:35:30|141506.1|141416.1|141512.9|141422.9|141512.9|141422.9|141505.7|141415.7|27
1621002940000|2021-05-14 14:35:40|141512.3|141422.3|141521.7|141431.7|141542.1|141431.7|141509.1|141412.1|23
1621002950000|2021-05-14 14:35:50|141520.8|141430.8|141531.8|141441.8|141532.1|141442.1|141512.9|141422.9|28
1621002960000|2021-05-14 14:36:00|141532.8|141442.8|141539|141449|141546.9|141456.9|141531.5|141441.5|27
1621002970000|2021-05-14 14:36:10|141542.2|141452.2|141544.8|141454.8|141555.5|141465.5|141541.4|141451.4|29
1621002980000|2021-05-14 14:36:20|141549.1|141459.1|141550.7|141460.7|141553.8|141463.8|141541.8|141451.8|33
1621002990000|2021-05-14 14:36:30|141551.3|141461.3|141556.4|141466.4|141556.6|141466.6|141551.3|141461.3|27
1621003000000|2021-05-14 14:36:40|141552|141462|141548.3|141458.3|141553.4|141463.4|141548.3|141458.3|28
1621003010000|2021-05-14 14:36:50|141549.2|141459.2|141550.5|141460.5|141552.8|141462.8|141549.2|141459.2|22
1621003020000|2021-05-14 14:37:00|141550.1|141460.1|141554.7|141464.7|141555.9|141465.9|141550.1|141460.1|25
1621003030000|2021-05-14 14:37:10|141554.4|141464.4|141555.3|141465.3|141555.3|141465.3|141546.1|141456.1|24
1621003040000|2021-05-14 14:37:20|141553.9|141463.9|141552.9|141462.9|141557|141467|141552.6|141462.6|22
1621003050000|2021-05-14 14:37:30|141552.8|141462.8|141554.5|141464.5|141557|141467|141552.5|141462.5|20
1621003060000|2021-05-14 14:37:40|141554.4|141464.4|141553.9|141463.9|141557.8|141467.8|141542.4|141452.4|28
1621003070000|2021-05-14 14:37:50|141554.2|141464.2|141554.7|141464.7|141555.5|141465.5|141551|141461|32
1621003080000|2021-05-14 14:38:00|141552.2|141462.2|141565|141475|141565.2|141475.2|141548.5|141458.5|28
1621003090000|2021-05-14 14:38:10|141565.1|141475.1|141643.2|141553.2|141660|141555.1|141562.1|141472.1|33
1621003100000|2021-05-14 14:38:20|141640.8|141550.8|141631.3|141541.3|141643.6|141553.6|141627.7|141537.7|29
1621003110000|2021-05-14 14:38:30|141625.4|141535.4|141617.2|141527.2|141643.5|141553.5|141613.4|141523.4|28
1621003120000|2021-05-14 14:38:40|141618.7|141528.7|141615.5|141525.5|141618.7|141528.7|141608.9|141518.9|32
1621003130000|2021-05-14 14:38:50|141620.9|141530.9|141614.9|141524.9|141622.1|141532.1|141614.7|141524.7|23
1621003140000|2021-05-14 14:39:00|141615.4|141525.4|141617.3|141527.3|141622.9|141532.9|141615.4|141525.4|30
1621003150000|2021-05-14 14:39:10|141616.5|141526.5|141619.2|141529.2|141619.3|141529.3|141614.1|141524.1|27
1621003160000|2021-05-14 14:39:20|141618.9|141528.9|141621|141531|141622.4|141532.4|141618.2|141528.2|26
1621003170000|2021-05-14 14:39:30|141621.5|141531.5|141617.6|141527.6|141621.5|141531.5|141616.8|141526.8|27
1621003180000|2021-05-14 14:39:40|141617|141527|141625.9|141535.9|141627.2|141537.2|141616|141526|28
1621003190000|2021-05-14 14:39:50|141625.6|141535.6|141619.7|141529.7|141626.7|141536.7|141616.7|141526.7|29
1621003200000|2021-05-14 14:40:00|141619.9|141529.9|141614.6|141524.6|141621.5|141531.5|141614.6|141524.6|29
1621003210000|2021-05-14 14:40:10|141614.3|141524.3|141615.9|141525.9|141618.9|141528.9|141614.3|141524.3|29
1621003220000|2021-05-14 14:40:20|141616|141526|141614.8|141524.8|141616.5|141526.5|141614.5|141524.5|22
1621003230000|2021-05-14 14:40:30|141616.5|141526.5|141614.3|141524.3|141616.5|141526.5|141611.9|141521.9|25
1621003240000|2021-05-14 14:40:40|141614.2|141524.2|141614.9|141524.9|141614.9|141524.9|141612.7|141522.7|27
1621003250000|2021-05-14 14:40:50|141614.8|141524.8|141614.9|141524.9|141615.2|141525.2|141591.2|141501.2|34
1621003260000|2021-05-14 14:41:00|141614|141524|141618|141528|141620.3|141530.3|141614|141524|25
1621003270000|2021-05-14 14:41:10|141618.2|141528.2|141616|141526|141619.6|141529.6|141615.7|141525.7|25
1621003280000|2021-05-14 14:41:20|141615.9|141525.9|141614.9|141524.9|141616.6|141526.6|141613.5|141523.5|28
1621003290000|2021-05-14 14:41:30|141615|141525|141577.7|141487.7|141615.2|141525.2|141576.6|141486.6|27
1621003300000|2021-05-14 14:41:40|141572.9|141482.9|141568.4|141478.4|141581.7|141491.7|141567.3|141477.3|28
1621003310000|2021-05-14 14:41:50|141565.6|141475.6|141558.3|141468.3|141584.4|141494.4|141549.7|141459.7|32
1621003320000|2021-05-14 14:42:00|141558.1|141468.1|141550.2|141460.2|141558.1|141468.1|141546.4|141456.4|33
1621003330000|2021-05-14 14:42:10|141548.7|141458.7|141552.3|141462.3|141554.2|141464.2|141545.7|141455.7|26
1621003340000|2021-05-14 14:42:20|141553.2|141463.2|141550.4|141460.4|141553.2|141463.2|141546.4|141456.4|26
1621003350000|2021-05-14 14:42:30|141549.8|141459.8|141548.5|141458.5|141550.5|141460.5|141543.8|141453.8|35
1621003360000|2021-05-14 14:42:40|141547.2|141457.2|141542.4|141452.4|141547.5|141457.5|141542.4|141452.4|30
1621003370000|2021-05-14 14:42:50|141543.1|141453.1|141538|141448|141545.1|141455.1|141514.1|141424.1|32
1621003380000|2021-05-14 14:43:00|141538.2|141448.2|141536.8|141446.8|141541.7|141451.7|141534.5|141444.5|33
1621003390000|2021-05-14 14:43:10|141537.1|141447.1|141513|141423|141541.4|141451.4|141510.7|141420.7|24
1621003400000|2021-05-14 14:43:20|141512.3|141422.3|141532.4|141442.4|141533.3|141443.3|141512.2|141422.2|31
1621003410000|2021-05-14 14:43:30|141532|141442|141536.2|141446.2|141538.3|141448.3|141530.9|141440.9|28
1621003420000|2021-05-14 14:43:40|141537.2|141447.2|141540.5|141450.5|141541|141451|141535.8|141445.8|23
1621003430000|2021-05-14 14:43:50|141540.7|141450.7|141538.6|141448.6|141541.2|141451.2|141538.1|141448.1|21
1621003440000|2021-05-14 14:44:00|141538.1|141448.1|141539.8|141449.8|141541.4|141451.4|141538.1|141448.1|26
1621003450000|2021-05-14 14:44:10|141539.7|141449.7|141544|141454|141547.8|141457.8|141539.7|141449.7|31
1621003460000|2021-05-14 14:44:20|141544.1|141454.1|141541|141451|141545.8|141455.8|141541|141451|28
1621003470000|2021-05-14 14:44:30|141539.8|141449.8|141537.9|141447.9|141543.2|141453.2|141537.9|141447.9|26
1621003480000|2021-05-14 14:44:40|141538.6|141448.6|141541.4|141451.4|141543.2|141453.2|141538.5|141448.5|26
1621003490000|2021-05-14 14:44:50|141541.2|141451.2|141543.2|141453.2|141544.2|141454.2|141533.5|141443.5|26
1621003500000|2021-05-14 14:45:00|141543.9|141453.9|141506.1|141416.1|141543.9|141453.9|141506.1|141416.1|36
1621003510000|2021-05-14 14:45:10|141506.5|141416.5|141507|141417|141517.8|141427.8|141504.1|141414.1|30
1621003520000|2021-05-14 14:45:20|141505.6|141415.6|141510.4|141420.4|141518.2|141428.2|141504.3|141414.3|34
1621003530000|2021-05-14 14:45:30|141510.7|141420.7|141509|141419|141513.5|141423.5|141509|141419|29
1621003540000|2021-05-14 14:45:40|141508.9|141418.9|141509.5|141419.5|141510|141420|141508.7|141418.7|21
1621003550000|2021-05-14 14:45:50|141509.4|141419.4|141508.6|141418.6|141510.4|141420.4|141508.2|141418.2|20
1621003560000|2021-05-14 14:46:00|141509.4|141419.4|141510.8|141420.8|141511.2|141421.2|141508.9|141418.9|23
1621003570000|2021-05-14 14:46:10|141511.1|141421.1|141504.4|141414.4|141512.4|141422.4|141504.4|141414.4|22
1621003580000|2021-05-14 14:46:20|141504.5|141414.5|141501.9|141411.9|141506.7|141416.7|141501.9|141411.9|21
1621003590000|2021-05-14 14:46:30|141501|141411|141501.8|141411.8|141515.6|141425.6|141500.5|141410.5|35
1621003600000|2021-05-14 14:46:40|141502.2|141412.2|141507.3|141417.3|141513.1|141423.1|141501.8|141411.8|30
1621003610000|2021-05-14 14:46:50|141507.8|141417.8|141443.1|141353.1|141510.5|141420.5|141441|141351|33
1621003620000|2021-05-14 14:47:00|141452|141362|141426.9|141336.9|141452|141362|141424.5|141334.5|29
1621003630000|2021-05-14 14:47:10|141426.5|141336.5|141477.3|141387.3|141499.2|141388.4|141426.5|141336.5|29
1621003640000|2021-05-14 14:47:20|141477.1|141387.1|141471.9|141381.9|141480.9|141390.9|141471.5|141381.5|27
1621003650000|2021-05-14 14:47:30|141471.5|141381.5|141476.8|141386.8|141476.8|141386.8|141471.5|141381.5|16
1621003660000|2021-05-14 14:47:40|141475.1|141385.1|141453.4|141363.4|141475.1|141385.1|141453.2|141363.2|30
1621003670000|2021-05-14 14:47:50|141455.7|141365.7|141475.1|141385.1|141478.1|141388.1|141454.2|141364.2|30
1621003680000|2021-05-14 14:48:00|141475.7|141385.7|141480.3|141390.3|141481.3|141391.3|141468.3|141378.3|21
1621003690000|2021-05-14 14:48:10|141480.7|141390.7|141473.6|141383.6|141480.7|141390.7|141473.6|141383.6|23
1621003700000|2021-05-14 14:48:20|141473.4|141383.4|141497.8|141407.8|141498.3|141408.3|141473.4|141383.4|33
1621003710000|2021-05-14 14:48:30|141498.9|141408.9|141493.5|141403.5|141499.2|141409.2|141493.5|141403.5|26
1621003720000|2021-05-14 14:48:40|141493.7|141403.7|141492.8|141402.8|141495.5|141405.5|141489.8|141399.8|25
1621003730000|2021-05-14 14:48:50|141493.5|141403.5|141494|141404|141495.9|141405.9|141489.7|141399.7|27
1621003740000|2021-05-14 14:49:00|141495|141405|141487.9|141397.9|141495.5|141405.5|141471.3|141381.3|26
1621003750000|2021-05-14 14:49:10|141481.1|141391.1|141487.3|141397.3|141491.6|141401.6|141481.1|141391.1|31
1621003760000|2021-05-14 14:49:20|141486.7|141396.7|141473.3|141383.3|141487.8|141397.8|141473.3|141383.3|33
1621003770000|2021-05-14 14:49:30|141474.8|141384.8|141473.4|141383.4|141474.8|141384.8|141469.2|141379.2|29
1621003780000|2021-05-14 14:49:40|141472.9|141382.9|141470.8|141380.8|141474.7|141384.7|141470.8|141380.8|26
1621003790000|2021-05-14 14:49:50|141471.1|141381.1|141434.4|141344.4|141471.1|141381.1|141434.4|141344.4|32
1621003800000|2021-05-14 14:50:00|141436.6|141346.6|141444.2|141354.2|141445.1|141355.1|141426.7|141336.7|31
1621003810000|2021-05-14 14:50:10|141442.7|141352.7|141484.5|141394.5|141507.8|141397.2|141440.9|141350.9|28
1621003820000|2021-05-14 14:50:20|141484.7|141394.7|141466.9|141376.9|141486.1|141396.1|141466.9|141376.9|30
1621003830000|2021-05-14 14:50:30|141467.4|141377.4|141459.4|141369.4|141467.4|141377.4|141458.6|141368.6|35
1621003840000|2021-05-14 14:50:40|141459.9|141369.9|141465.4|141375.4|141471|141381|141459.1|141369.1|29
1621003850000|2021-05-14 14:50:50|141465.5|141375.5|141475.4|141385.4|141483.5|141393.5|141462.5|141372.5|32
1621003860000|2021-05-14 14:51:00|141479.5|141389.5|141474.4|141384.4|141480|141390|141472.5|141382.5|28
1621003870000|2021-05-14 14:51:10|141475.4|141385.4|141453.2|141363.2|141475.4|141385.4|141451.2|141361.2|33
1621003880000|2021-05-14 14:51:20|141452.8|141362.8|141439.6|141349.6|141453.1|141363.1|141439.2|141349.2|28
1621003890000|2021-05-14 14:51:30|141439.5|141349.5|141458.4|141368.4|141474.2|141384.2|141439.5|141349.5|33
1621003900000|2021-05-14 14:51:40|141456.1|141366.1|141473.8|141383.8|141473.8|141383.8|141456.1|141366.1|33
1621003910000|2021-05-14 14:51:50|141474.1|141384.1|141463.4|141373.4|141475.7|141385.7|141463.1|141373.1|29
1621003920000|2021-05-14 14:52:00|141463.1|141373.1|141413.4|141323.4|141467.1|141377.1|141411.9|141321.9|32
1621003930000|2021-05-14 14:52:10|141413.7|141323.7|141429.6|141339.6|141431.4|141341.4|141413.7|141323.7|22
1621003940000|2021-05-14 14:52:20|141429.8|141339.8|141429.5|141339.5|141429.8|141339.8|141426.8|141336.8|18
1621003950000|2021-05-14 14:52:30|141428.8|141338.8|141424.2|141334.2|141428.9|141338.9|141424.2|141334.2|21
1621003960000|2021-05-14 14:52:40|141423.7|141333.7|141428.9|141338.9|141431.4|141341.4|141423.7|141333.7|27
1621003970000|2021-05-14 14:52:50|141429|141339|141426.2|141336.2|141430.2|141340.2|141422.5|141332.5|28
1621003980000|2021-05-14 14:53:00|141425.9|141335.9|141426.2|141336.2|141428|141338|141423.5|141333.5|22
1621003990000|2021-05-14 14:53:10|141425.5|141335.5|141424.3|141334.3|141425.9|141335.9|141423.8|141333.8|21
1621004000000|2021-05-14 14:53:20|141423.9|141333.9|141428.1|141338.1|141428.1|141338.1|141423|141333|21
1621004010000|2021-05-14 14:53:30|141427.6|141337.6|141425.6|141335.6|141427.6|141337.6|141424.7|141334.7|21
1621004020000|2021-05-14 14:53:40|141426.1|141336.1|141426.4|141336.4|141428.4|141338.4|141424.6|141334.6|22
1621004030000|2021-05-14 14:53:50|141426.5|141336.5|141427.3|141337.3|141429.3|141339.3|141426.3|141336.3|24
1621004040000|2021-05-14 14:54:00|141427.5|141337.5|141426|141336|141427.5|141337.5|141423.1|141333.1|26
1621004050000|2021-05-14 14:54:10|141425.2|141335.2|141426.3|141336.3|141426.3|141336.3|141423|141333|18
1621004060000|2021-05-14 14:54:20|141425.7|141335.7|141421.4|141331.4|141425.7|141335.7|141421.2|141331.2|24
1621004070000|2021-05-14 14:54:30|141421.3|141331.3|141420.1|141330.1|141423.5|141333.5|141419.1|141329.1|27
1621004080000|2021-05-14 14:54:40|141419.9|141329.9|141420.8|141330.8|141421.3|141331.3|141419.1|141329.1|22
1621004090000|2021-05-14 14:54:50|141420.4|141330.4|141424.5|141334.5|141426.4|141336.4|141419.5|141329.5|25
1621004100000|2021-05-14 14:55:00|141424.9|141334.9|141411.6|141321.6|141426.5|141336.5|141411.6|141321.6|30
1621004110000|2021-05-14 14:55:10|141411.9|141321.9|141410.5|141320.5|141411.9|141321.9|141408.6|141318.6|19
1621004120000|2021-05-14 14:55:20|141410.7|141320.7|141409|141319|141411.9|141321.9|141408.3|141318.3|23
1621004130000|2021-05-14 14:55:30|141409.2|141319.2|141409|141319|141412.3|141322.3|141407.6|141317.6|17
1621004140000|2021-05-14 14:55:40|141409.1|141319.1|141411.7|141321.7|141411.8|141321.8|141408.7|141318.7|14
1621004150000|2021-05-14 14:55:50|141411.4|141321.4|141418.6|141328.6|141421.8|141331.8|141410.9|141320.9|15
1621004160000|2021-05-14 14:56:00|141419.4|141329.4|141409.6|141319.6|141421.2|141331.2|141408.3|141318.3|30
1621004170000|2021-05-14 14:56:10|141408|141318|141409.8|141319.8|141411.3|141321.3|141406.4|141316.4|25
1621004180000|2021-05-14 14:56:20|141406.6|141316.6|141415.8|141325.8|141418.9|141328.9|141406.1|141316.1|19
1621004190000|2021-05-14 14:56:30|141416.5|141326.5|141416.9|141326.9|141419|141329|141414.1|141324.1|31
1621004200000|2021-05-14 14:56:40|141417|141327|141418.2|141328.2|141420.4|141330.4|141414.9|141324.9|29
1621004210000|2021-05-14 14:56:50|141417.7|141327.7|141417.6|141327.6|141419.5|141329.5|141415.6|141325.6|23
1621004220000|2021-05-14 14:57:00|141417.5|141327.5|141422|141332|141426.1|141336.1|141417.5|141327.5|30
1621004230000|2021-05-14 14:57:10|141421.6|141331.6|141328.8|141238.8|141421.6|141331.6|141326|141226.6|35
1621004240000|2021-05-14 14:57:20|141328.2|141238.2|141330.1|141240.1|141345.9|141243.6|141326.4|141211.6|30
1621004250000|2021-05-14 14:57:30|141335.7|141245.7|141326.3|141236.3|141362.1|141245.7|141318.1|141223.7|35
1621004260000|2021-05-14 14:57:40|141328|141238|141346.2|141256.2|141367.4|141256.2|141327.5|141233.4|20
1621004270000|2021-05-14 14:57:50|141346.1|141256.1|141339.6|141249.6|141349.7|141259.7|141339.6|141249.6|28
1621004280000|2021-05-14 14:58:00|141339.1|141249.1|141323.6|141233.6|141342.6|141252.6|141322.6|141232.6|31
1621004290000|2021-05-14 14:58:10|141323.3|141233.3|141330.4|141240.4|141331.3|141241.3|141321.4|141231.4|30
1621004300000|2021-05-14 14:58:20|141327.5|141237.5|141319.7|141229.7|141329.1|141239.1|141319.3|141229.3|29
1621004310000|2021-05-14 14:58:30|141319.3|141229.3|141322.1|141232.1|141324.2|141234.2|141319.3|141229.3|22
1621004320000|2021-05-14 14:58:40|141327.8|141237.8|141335.6|141245.6|141335.6|141245.6|141318.8|141228.8|35
1621004330000|2021-05-14 14:58:50|141345.6|141255.6|141339.1|141249.1|141347.2|141257.2|141338.8|141248.8|28
1621004340000|2021-05-14 14:59:00|141339.2|141249.2|141352.5|141262.5|141364|141274|141339.1|141249.1|30
1621004350000|2021-05-14 14:59:10|141352|141262|141349.8|141259.8|141352|141262|141348.4|141258.4|20
1621004360000|2021-05-14 14:59:20|141348.7|141258.7|141349.5|141259.5|141352.1|141262.1|141348.6|141258.6|23
1621004370000|2021-05-14 14:59:30|141349.3|141259.3|141349.4|141259.4|141350.7|141260.7|141347.6|141257.6|21
1621004380000|2021-05-14 14:59:40|141349.1|141259.1|141344.6|141254.6|141349.2|141259.2|141343.5|141253.5|28
1621004390000|2021-05-14 14:59:50|141342.4|141252.4|141342.7|141252.7|141346.2|141256.2|141342.4|141252.4|25
1621004400000|2021-05-14 15:00:00|141342.8|141252.8|141347.6|141257.6|141347.6|141257.6|141342.2|141252.2|26
1621004410000|2021-05-14 15:00:10|141348|141258|141354.6|141264.6|141358|141268|141343.6|141253.6|22
1621004420000|2021-05-14 15:00:20|141354.3|141264.3|141358.6|141268.6|141359|141269|141342.7|141252.7|25
1621004430000|2021-05-14 15:00:30|141359.2|141269.2|141421.3|141331.3|141424.9|141334.9|141358.2|141268.2|31
1621004440000|2021-05-14 15:00:40|141420.4|141330.4|141408.4|141318.4|141420.6|141330.6|141408.4|141318.4|32
1621004450000|2021-05-14 15:00:50|141410.4|141320.4|141413.3|141323.3|141415.1|141325.1|141402.9|141312.9|36
1621004460000|2021-05-14 15:01:00|141413.5|141323.5|141416.1|141326.1|141417|141327|141408.8|141318.8|31
1621004470000|2021-05-14 15:01:10|141415.1|141325.1|141452.9|141362.9|141452.9|141362.9|141409.5|141319.5|31
1621004480000|2021-05-14 15:01:20|141451.5|141361.5|141456.6|141366.6|141456.6|141366.6|141449.7|141359.7|24
1621004490000|2021-05-14 15:01:30|141455.1|141365.1|141454.7|141364.7|141456.7|141366.7|141452.3|141362.3|27
1621004500000|2021-05-14 15:01:40|141454.5|141364.5|141452.6|141362.6|141454.9|141364.9|141448|141358|17
1621004510000|2021-05-14 15:01:50|141452.3|141362.3|141433|141343|141452.9|141362.9|141430.6|141340.6|28
1621004520000|2021-05-14 15:02:00|141432.6|141342.6|141445.5|141355.5|141445.5|141355.5|141432.1|141342.1|33
1621004530000|2021-05-14 15:02:10|141445.1|141355.1|141441|141351|141445.1|141355.1|141422.1|141332.1|30
1621004540000|2021-05-14 15:02:20|141441.3|141351.3|141454.7|141364.7|141462.6|141372.6|141439.8|141349.8|30
1621004550000|2021-05-14 15:02:30|141453.8|141363.8|141455.1|141365.1|141457.3|141367.3|141451.9|141361.9|27
1621004560000|2021-05-14 15:02:40|141455.9|141365.9|141431.1|141341.1|141455.9|141365.9|141430.2|141324|27
1621004570000|2021-05-14 15:02:50|141429.4|141339.4|141426.1|141336.1|141429.4|141339.4|141419.8|141329.8|29
1621004580000|2021-05-14 15:03:00|141422.6|141332.6|141404.2|141314.2|141422.9|141332.9|141403.6|141313.6|29
1621004590000|2021-05-14 15:03:10|141402.9|141312.9|141407|141317|141407|141317|141401.8|141311.8|26
1621004600000|2021-05-14 15:03:20|141406.8|141316.8|141406.5|141316.5|141407.7|141317.7|141404.9|141314.9|20
1621004610000|2021-05-14 15:03:30|141405.2|141315.2|141476.5|141386.5|141481.3|141391.3|141404.5|141314.5|32
1621004620000|2021-05-14 15:03:40|141472.3|141382.3|141472.9|141382.9|141478.2|141388.2|141465.7|141375.7|37
1621004630000|2021-05-14 15:03:50|141473.5|141383.5|141463.8|141373.8|141476.1|141386.1|141453|141363|32
1621004640000|2021-05-14 15:04:00|141460.1|141370.1|141456.7|141366.7|141470|141380|141453.9|141363.9|30
1621004650000|2021-05-14 15:04:10|141456.8|141366.8|141459.6|141369.6|141466.4|141376.4|141455.8|141365.8|28
1621004660000|2021-05-14 15:04:20|141455.9|141365.9|141482.9|141392.9|141488.4|141398.4|141455.2|141365.2|32
1621004670000|2021-05-14 15:04:30|141483.5|141393.5|141472.7|141382.7|141484.6|141394.6|141472.7|141382.7|33
1621004680000|2021-05-14 15:04:40|141475.7|141385.7|141465.7|141375.7|141478.9|141388.9|141465.7|141375.7|27
1621004690000|2021-05-14 15:04:50|141465.8|141375.8|141443.2|141353.2|141466.3|141376.3|141443|141353|31
1621004700000|2021-05-14 15:05:00|141443.3|141353.3|141439.1|141349.1|141443.8|141353.8|141437.5|141347.5|30
1621004710000|2021-05-14 15:05:10|141438.9|141348.9|141386.7|141296.7|141438.9|141348.9|141386.6|141281.6|31
1621004720000|2021-05-14 15:05:20|141386.9|141296.9|141383.3|141293.3|141388.3|141298.3|141383.3|141293.3|22
1621004730000|2021-05-14 15:05:30|141384.2|141294.2|141365.9|141275.9|141388.2|141296.5|141363.3|141253.6|24
1621004740000|2021-05-14 15:05:40|141375.2|141285.2|141383.3|141293.3|141384.6|141294.6|141375.2|141285.2|26
1621004750000|2021-05-14 15:05:50|141383.7|141293.7|141340.3|141250.3|141383.7|141293.7|141334.9|141244.9|30
1621004760000|2021-05-14 15:06:00|141339.6|141249.6|141339.1|141249.1|141343.3|141253.3|141338.2|141248.2|29
1621004770000|2021-05-14 15:06:10|141339.7|141249.7|141338.8|141248.8|141341.4|141251.4|141334.5|141244.5|28
1621004780000|2021-05-14 15:06:20|141337.5|141247.5|141338.8|141248.8|141341.7|141251.7|141337.5|141247.5|25
1621004790000|2021-05-14 15:06:30|141338.2|141248.2|141288.5|141198.5|141338.3|141248.3|141287.5|141193.3|38
1621004800000|2021-05-14 15:06:40|141286.2|141196.2|141296.8|141206.8|141296.8|141206.8|141257.5|141151|37
1621004810000|2021-05-14 15:06:50|141295.3|141205.3|141324.2|141194.2|141324.2|141205.6|141293.4|141187.2|35
1621004820000|2021-05-14 15:07:00|141323.7|141193.7|141322.2|141232.2|141324|141232.2|141320.1|141190.1|22
1621004830000|2021-05-14 15:07:10|141318.2|141228.2|141313.5|141223.5|141318.4|141228.4|141313.5|141223.5|26
1621004840000|2021-05-14 15:07:20|141314.3|141224.3|141313.6|141223.6|141326.4|141236.4|141311.2|141221.2|18
1621004850000|2021-05-14 15:07:30|141314.2|141224.2|141327.1|141237.1|141327.1|141237.1|141312.7|141222.7|8
1621004860000|2021-05-14 15:07:40|141317.9|141227.9|141316.6|141226.6|141317.9|141227.9|141315.7|141225.7|18
1621004870000|2021-05-14 15:07:50|141316|141226|141325.2|141235.2|141326.8|141236.8|141315.9|141225.9|22
1621004880000|2021-05-14 15:08:00|141325.5|141235.5|141332.3|141242.3|141332.3|141242.3|141313.5|141223.5|34
1621004890000|2021-05-14 15:08:10|141332|141242|141329.6|141239.6|141340.1|141250.1|141328.2|141238.2|22
1621004900000|2021-05-14 15:08:20|141329.2|141239.2|141330.5|141240.5|141332|141242|141327.6|141237.6|30
1621004910000|2021-05-14 15:08:30|141329.8|141239.8|141335.4|141245.4|141339.4|141249.4|141329|141239|30
1621004920000|2021-05-14 15:08:40|141336.6|141246.6|141332.5|141242.5|141338.5|141248.5|141330.3|141240.3|22
1621004930000|2021-05-14 15:08:50|141332.4|141242.4|141332.3|141242.3|141334.8|141244.8|141330|141240|24
1621004940000|2021-05-14 15:09:00|141331.9|141241.9|141331.5|141241.5|141333.1|141243.1|141329|141239|23
1621004950000|2021-05-14 15:09:10|141331.1|141241.1|141320|141230|141331.1|141241.1|141319.6|141229.6|21
1621004960000|2021-05-14 15:09:20|141321.2|141231.2|141329|141239|141331.8|141241.8|141321.2|141231.2|23
1621004970000|2021-05-14 15:09:30|141327.2|141237.2|141330|141240|141339.8|141249.8|141327.2|141237.2|15
1621004980000|2021-05-14 15:09:40|141326.9|141236.9|141328.3|141238.3|141339.5|141249.5|141326.3|141236.3|20
1621004990000|2021-05-14 15:09:50|141328.4|141238.4|141336.7|141246.7|141336.7|141246.7|141324.6|141234.6|24
1621005000000|2021-05-14 15:10:00|141336.5|141246.5|141326.9|141236.9|141338.4|141248.4|141325.8|141235.8|24
1621005010000|2021-05-14 15:10:10|141329.7|141239.7|141314.9|141224.9|141329.7|141239.7|141314.5|141224.5|30
1621005020000|2021-05-14 15:10:20|141313.1|141223.1|141308.7|141218.7|141315.1|141225.1|141308.7|141218.7|26
1621005030000|2021-05-14 15:10:30|141309.4|141219.4|141312.8|141222.8|141314.8|141224.8|141309.4|141219.4|20
1621005040000|2021-05-14 15:10:40|141314|141224|141315.9|141225.9|141316.5|141226.5|141314|141224|16
1621005050000|2021-05-14 15:10:50|141316.3|141226.3|141313.9|141223.9|141319.4|141229.4|141313.9|141223.9|14
1621005060000|2021-05-14 15:11:00|141313.3|141223.3|141315|141225|141318|141228|141312|141222|25
1621005070000|2021-05-14 15:11:10|141315.8|141225.8|141326.7|141236.7|141329|141239|141315.8|141225.8|24
1621005080000|2021-05-14 15:11:20|141326.5|141236.5|141320.3|141230.3|141327.3|141237.3|141320.3|141230.3|25
1621005090000|2021-05-14 15:11:30|141321.8|141231.8|141310.2|141220.2|141323|141233|141309.2|141219.2|24
1621005100000|2021-05-14 15:11:40|141311.5|141221.5|141279.7|141189.7|141314.2|141224.2|141277.6|141187.6|31
1621005110000|2021-05-14 15:11:50|141279.2|141189.2|141282|141192|141282.6|141192.6|141278.6|141188.6|17
1621005120000|2021-05-14 15:12:00|141280.3|141190.3|141280.9|141190.9|141282.2|141192.2|141280.2|141190.2|21
1621005130000|2021-05-14 15:12:10|141281.4|141191.4|141280.8|141190.8|141281.4|141191.4|141279.9|141189.9|12
1621005140000|2021-05-14 15:12:20|141284|141194|141279.9|141189.9|141284|141194|141269.2|141179.2|23
1621005150000|2021-05-14 15:12:30|141268.7|141178.7|141259.2|141169.2|141268.7|141178.7|141254.1|141164.1|39
1621005160000|2021-05-14 15:12:40|141258.6|141168.6|141254|141164|141280|141190|141253.1|141163.1|38
1621005170000|2021-05-14 15:12:50|141254.1|141164.1|141277.5|141187.5|141278.3|141188.3|141253.8|141163.8|36
1621005180000|2021-05-14 15:13:00|141277.3|141187.3|141275.7|141185.7|141278.1|141188.1|141274.3|141184.3|30
1621005190000|2021-05-14 15:13:10|141277.2|141187.2|141276.4|141186.4|141277.3|141187.3|141274.2|141184.2|18
1621005200000|2021-05-14 15:13:20|141266.2|141176.2|141260.2|141170.2|141279.8|141189.8|141253.8|141163.8|35
1621005210000|2021-05-14 15:13:30|141256.4|141166.4|141256.8|141166.8|141276.2|141168.5|141254.3|141143.9|31
1621005220000|2021-05-14 15:13:40|141257.5|141167.5|141255.6|141165.6|141257.5|141167.5|141254.3|141164.3|22
1621005230000|2021-05-14 15:13:50|141251.7|141161.7|141252.9|141162.9|141263.7|141173.7|141250|141160|40
1621005240000|2021-05-14 15:14:00|141253.2|141163.2|141247.4|141157.4|141255.5|141165.5|141247.2|141157.2|27
1621005250000|2021-05-14 15:14:10|141246.5|141156.5|141247.1|141157.1|141248.7|141158.7|141245.7|141155.7|27
1621005260000|2021-05-14 15:14:20|141246.7|141156.7|141243|141153|141248.1|141158.1|141243|141153|21
1621005270000|2021-05-14 15:14:30|141242.9|141152.9|141244.4|141154.4|141244.8|141154.8|141242.9|141152.9|19
1621005280000|2021-05-14 15:14:40|141244.3|141154.3|141252.3|141162.3|141269.1|141179.1|141241.6|141151.6|25
1621005290000|2021-05-14 15:14:50|141253.2|141163.2|141258.1|141168.1|141267|141177|141249.5|141159.5|40
1621005300000|2021-05-14 15:15:00|141257.2|141167.2|141266.4|141176.4|141266.4|141176.4|141251.4|141161.4|40
1621005310000|2021-05-14 15:15:10|141255.2|141165.2|141268.2|141178.2|141268.4|141178.4|141247.7|141157.7|35
1621005320000|2021-05-14 15:15:20|141253.7|141163.7|141245.4|141155.4|141256.1|141166.1|141244.9|141154.9|26
1621005330000|2021-05-14 15:15:30|141245.1|141155.1|141255|141165|141265.5|141175.5|141245.1|141155.1|32
1621005340000|2021-05-14 15:15:40|141260.8|141170.8|141244|141154|141260.8|141170.8|141237|141147|29
1621005350000|2021-05-14 15:15:50|141243.6|141153.6|141227.7|141137.7|141243.6|141153.6|141226.9|141136.9|23
1621005360000|2021-05-14 15:16:00|141229.1|141139.1|141211.3|141121.3|141230|141140|141203.3|141113.3|27
1621005370000|2021-05-14 15:16:10|141211.8|141121.8|141149.7|141059.7|141214.5|141124.5|141147.7|141028.9|33
1621005380000|2021-05-14 15:16:20|141152.8|141062.8|141185.7|141095.7|141197.5|141096.5|141152.8|141062.8|31
1621005390000|2021-05-14 15:16:30|141183.4|141093.4|141191.8|141101.8|141198.1|141108.1|141183.4|141093.4|28
1621005400000|2021-05-14 15:16:40|141191.9|141101.9|141192.8|141102.8|141193.9|141103.9|141190.1|141100.1|21
1621005410000|2021-05-14 15:16:50|141192.4|141102.4|141196|141106|141196|141106|141190.9|141100.9|16
1621005420000|2021-05-14 15:17:00|141193.1|141103.1|141193|141103|141196.5|141106.5|141192|141102|22
1621005430000|2021-05-14 15:17:10|141193.3|141103.3|141193.7|141103.7|141195.4|141105.4|141191.2|141101.2|21
1621005440000|2021-05-14 15:17:20|141196.2|141106.2|141195|141105|141198.8|141108.8|141194.8|141104.8|23
1621005450000|2021-05-14 15:17:30|141195.2|141105.2|141193.7|141103.7|141196.5|141106.5|141193.7|141103.7|12
1621005460000|2021-05-14 15:17:40|141195.1|141105.1|141198.8|141108.8|141201.8|141111.8|141195|141105|27
1621005470000|2021-05-14 15:17:50|141197.5|141107.5|141193.3|141103.3|141197.5|141107.5|141191.6|141101.6|21
1621005480000|2021-05-14 15:18:00|141192.8|141102.8|141197.3|141107.3|141197.3|141107.3|141192.8|141102.8|11
1621005490000|2021-05-14 15:18:10|141196|141106|141209.9|141119.9|141229.6|141139.6|141189.1|141099.1|26
1621005500000|2021-05-14 15:18:20|141208.6|141118.6|141200.3|141110.3|141210.1|141120.1|141200.3|141110.3|36
1621005510000|2021-05-14 15:18:30|141200.2|141110.2|141207.7|141117.7|141207.7|141117.7|141198.5|141108.5|23
1621005520000|2021-05-14 15:18:40|141211.3|141121.3|141233.1|141103.1|141233.3|141122.3|141211.3|141097.7|30
1621005530000|2021-05-14 15:18:50|141232.9|141102.9|141233.3|141103.3|141233.9|141103.9|141229.5|141099.5|23
1621005540000|2021-05-14 15:19:00|141233.9|141103.9|141223|141133|141237.6|141133.2|141222.6|141103.6|27
1621005550000|2021-05-14 15:19:10|141223.6|141133.6|141227.8|141137.8|141227.8|141137.8|141222.8|141132.8|24
1621005560000|2021-05-14 15:19:20|141230.3|141140.3|141258.8|141128.8|141260.5|141150.8|141230.3|141117.6|29
1621005570000|2021-05-14 15:19:30|141259.2|141129.2|141262.8|141132.8|141264.3|141134.3|141258.5|141128.5|19
1621005580000|2021-05-14 15:19:40|141261.9|141131.9|141263.6|141133.6|141264.9|141134.9|141261.9|141131.9|15
1621005590000|2021-05-14 15:19:50|141263.7|141133.7|141233.5|141143.5|141264.5|141144.8|141233.5|141125.1|22
1621005600000|2021-05-14 15:20:00|141235.7|141145.7|141236.3|141146.3|141255.4|141147.2|141229.6|141119.3|28
1621005610000|2021-05-14 15:20:10|141236.5|141146.5|141254|141124|141254.3|141146.5|141231.8|141121.2|26
1621005620000|2021-05-14 15:20:20|141254.4|141124.4|141237.3|141147.3|141256.6|141148.2|141236.3|141124.2|22
1621005630000|2021-05-14 15:20:30|141237.4|141147.4|141241.2|141151.2|141241.6|141151.6|141237.1|141147.1|19
1621005640000|2021-05-14 15:20:40|141241.1|141151.1|141244.7|141154.7|141244.7|141154.7|141241.1|141151.1|22
1621005650000|2021-05-14 15:20:50|141244.1|141154.1|141244.6|141154.6|141245.1|141155.1|141244|141154|14
1621005660000|2021-05-14 15:21:00|141245.4|141155.4|141254.1|141124.1|141257.8|141158.6|141245.4|141121.4|28
1621005670000|2021-05-14 15:21:10|141254.4|141124.4|141236.7|141146.7|141258.3|141149.1|141236.7|141124.4|23
1621005680000|2021-05-14 15:21:20|141237.4|141147.4|141237|141147|141238.1|141148.1|141231.2|141141.2|25
1621005690000|2021-05-14 15:21:30|141236.9|141146.9|141237.2|141147.2|141237.2|141147.2|141226.1|141136.1|26
1621005700000|2021-05-14 15:21:40|141233.3|141143.3|141213.1|141123.1|141233.6|141143.6|141212.3|141122.3|20
1621005710000|2021-05-14 15:21:50|141213.5|141123.5|141229.4|141139.4|141231.2|141141.2|141210.4|141120.4|31
1621005720000|2021-05-14 15:22:00|141233.3|141143.3|141228.7|141138.7|141256.4|141145.3|141228.5|141121.1|33
1621005730000|2021-05-14 15:22:10|141232.1|141142.1|141228.1|141138.1|141232.1|141142.1|141223.8|141133.8|32
1621005740000|2021-05-14 15:22:20|141233.1|141143.1|141225.4|141135.4|141234.2|141144.2|141223|141133|30
1621005750000|2021-05-14 15:22:30|141226.5|141136.5|141224.1|141134.1|141227.4|141137.4|141222.3|141132.3|35
1621005760000|2021-05-14 15:22:40|141223.9|141133.9|141232.1|141142.1|141232.1|141142.1|141223.9|141133.9|26
1621005770000|2021-05-14 15:22:50|141232.2|141142.2|141228.2|141138.2|141232.2|141142.2|141228.2|141138.2|26
1621005780000|2021-05-14 15:23:00|141229.6|141139.6|141232.4|141142.4|141232.4|141142.4|141223.3|141133.3|28
1621005790000|2021-05-14 15:23:10|141232|141142|141263.3|141173.3|141264.6|141174.6|141231.9|141141.9|30
1621005800000|2021-05-14 15:23:20|141263.7|141173.7|141265.9|141175.9|141268.1|141178.1|141262.9|141172.9|20
1621005810000|2021-05-14 15:23:30|141265.1|141175.1|141260.8|141170.8|141265.5|141175.5|141253.2|141163.2|29
1621005820000|2021-05-14 15:23:40|141260.5|141170.5|141292.8|141162.8|141296.1|141186.5|141260.5|141162.8|26
1621005830000|2021-05-14 15:23:50|141292|141162|141283.2|141153.2|141293|141173.1|141262.7|141151.8|22
1621005840000|2021-05-14 15:24:00|141258.6|141168.6|141254.3|141164.3|141263|141173|141248.3|141158.3|32
1621005850000|2021-05-14 15:24:10|141255.4|141165.4|141257.7|141167.7|141258.2|141168.2|141254.4|141164.4|25
1621005860000|2021-05-14 15:24:20|141257.2|141167.2|141244|141154|141262.7|141172.7|141238.5|141148.5|28
1621005870000|2021-05-14 15:24:30|141244.5|141154.5|141246.4|141156.4|141247.2|141157.2|141243.3|141153.3|31
1621005880000|2021-05-14 15:24:40|141246.2|141156.2|141252.2|141162.2|141254.1|141164.1|141246.2|141156.2|27
1621005890000|2021-05-14 15:24:50|141252.9|141162.9|141253.3|141163.3|141255.6|141165.6|141250.3|141160.3|21
1621005900000|2021-05-14 15:25:00|141253.5|141163.5|141256.3|141166.3|141257.3|141167.3|141250.2|141160.2|25
1621005910000|2021-05-14 15:25:10|141256.1|141166.1|141257.9|141167.9|141258.4|141168.4|141256.1|141166.1|27
1621005920000|2021-05-14 15:25:20|141251.6|141161.6|141254.5|141164.5|141258.8|141168.8|141250.5|141160.5|30
1621005930000|2021-05-14 15:25:30|141254.4|141164.4|141253.7|141163.7|141255.2|141165.2|141250.5|141160.5|29
1621005940000|2021-05-14 15:25:40|141251.5|141161.5|141252.4|141162.4|141252.7|141162.7|141248.4|141158.4|22
1621005950000|2021-05-14 15:25:50|141251.9|141161.9|141238|141148|141252.7|141162.7|141238|141148|24
1621005960000|2021-05-14 15:26:00|141237.9|141147.9|141232.3|141142.3|141239.5|141149.5|141228.3|141138.3|31
1621005970000|2021-05-14 15:26:10|141232.9|141142.9|141236.7|141146.7|141238.3|141148.3|141232|141142|38
1621005980000|2021-05-14 15:26:20|141237.1|141147.1|141241.4|141151.4|141241.7|141151.7|141237|141147|31
1621005990000|2021-05-14 15:26:30|141242|141152|141232.1|141142.1|141242.1|141152.1|141230.4|141140.4|27
1621006000000|2021-05-14 15:26:40|141231.3|141141.3|141231.1|141141.1|141231.6|141141.6|141230.7|141140.7|15
1621006010000|2021-05-14 15:26:50|141231|141141|141244.3|141154.3|141244.9|141154.9|141230.9|141140.9|26
1621006020000|2021-05-14 15:27:00|141245.3|141155.3|141243|141153|141245.8|141155.8|141241.6|141151.6|23
1621006030000|2021-05-14 15:27:10|141243.4|141153.4|141242.9|141152.9|141244.8|141154.8|141239.1|141149.1|26
1621006040000|2021-05-14 15:27:20|141243.5|141153.5|141243.7|141153.7|141246.9|141156.9|141243.5|141153.5|22
1621006050000|2021-05-14 15:27:30|141243.8|141153.8|141238.9|141148.9|141246.2|141156.2|141236.8|141146.8|21
1621006060000|2021-05-14 15:27:40|141238.6|141148.6|141242.2|141152.2|141244.7|141154.7|141238.6|141148.6|21
1621006070000|2021-05-14 15:27:50|141243.6|141153.6|141243.7|141153.7|141245.4|141155.4|141243.6|141153.6|17
1621006080000|2021-05-14 15:28:00|141243.2|141153.2|141244.7|141154.7|141245.3|141155.3|141243.2|141153.2|17
1621006090000|2021-05-14 15:28:10|141244.6|141154.6|141244.4|141154.4|141245.1|141155.1|141241.9|141151.9|17
1621006100000|2021-05-14 15:28:20|141244.6|141154.6|141240.6|141150.6|141247.9|141157.9|141240.6|141150.6|28
1621006110000|2021-05-14 15:28:30|141240.3|141150.3|141240.3|141150.3|141241.9|141151.9|141239.5|141149.5|28
1621006120000|2021-05-14 15:28:40|141240.4|141150.4|141239|141149|141240.4|141150.4|141233|141143|24
1621006130000|2021-05-14 15:28:50|141238.5|141148.5|141237.9|141147.9|141239.8|141149.8|141234.9|141144.9|19
1621006140000|2021-05-14 15:29:00|141238.2|141148.2|141237.3|141147.3|141238.9|141148.9|141236.9|141146.9|18
1621006150000|2021-05-14 15:29:10|141238.2|141148.2|141230.1|141140.1|141238.2|141148.2|141221.9|141131.9|26
1621006160000|2021-05-14 15:29:20|141229.8|141139.8|141229.3|141139.3|141230.7|141140.7|141228.6|141138.6|20
1621006170000|2021-05-14 15:29:30|141229.4|141139.4|141230.9|141140.9|141230.9|141140.9|141226.5|141136.5|30
1621006180000|2021-05-14 15:29:40|141231|141141|141233.2|141143.2|141233.2|141143.2|141230.1|141140.1|20
1621006190000|2021-05-14 15:29:50|141232.5|141142.5|141231.4|141141.4|141232.5|141142.5|141227.2|141137.2|20
1621006200000|2021-05-14 15:30:00|141227.9|141137.9|141217.8|141127.8|141228.7|141138.7|141202.4|141112.4|31
1621006210000|2021-05-14 15:30:10|141216.2|141126.2|141234.6|141144.6|141235|141145|141215.7|141125.7|25
1621006220000|2021-05-14 15:30:20|141234.8|141144.8|141234.1|141144.1|141235.6|141145.6|141231.3|141141.3|18
1621006230000|2021-05-14 15:30:30|141234.5|141144.5|141228.5|141138.5|141236.9|141146.9|141228.5|141138.5|18
1621006240000|2021-05-14 15:30:40|141228.8|141138.8|141222.5|141132.5|141233|141143|141220.4|141130.4|24
1621006250000|2021-05-14 15:30:50|141222.4|141132.4|141223.7|141133.7|141224.4|141134.4|141221.8|141131.8|9
1621006260000|2021-05-14 15:31:00|141223|141133|141220.6|141130.6|141223.1|141133.1|141220.4|141130.4|15
1621006270000|2021-05-14 15:31:10|141220.1|141130.1|141222.6|141132.6|141224.1|141134.1|141213.7|141123.7|18
1621006280000|2021-05-14 15:31:20|141224.4|141134.4|141225.4|141135.4|141226.7|141136.7|141223.6|141133.6|26
1621006290000|2021-05-14 15:31:30|141225|141135|141226.9|141136.9|141229|141139|141224.6|141134.6|10
1621006300000|2021-05-14 15:31:40|141227|141137|141255.5|141165.5|141263.5|141173.5|141223.8|141133.8|17
1621006310000|2021-05-14 15:31:50|141255.3|141165.3|141250.5|141160.5|141257.3|141167.3|141250.5|141160.5|28
1621006320000|2021-05-14 15:32:00|141250.7|141160.7|141264.7|141174.7|141268.5|141178.5|141250.4|141160.4|23
1621006330000|2021-05-14 15:32:10|141260.3|141170.3|141248.5|141158.5|141262.2|141172.2|141248.1|141158.1|19
1621006340000|2021-05-14 15:32:20|141248.7|141158.7|141266.8|141176.8|141269.2|141179.2|141247.4|141157.4|20
1621006350000|2021-05-14 15:32:30|141266.1|141176.1|141265.5|141175.5|141266.8|141176.8|141257.7|141167.7|15
1621006360000|2021-05-14 15:32:40|141265.8|141175.8|141274.7|141184.7|141278.8|141188.8|141256|141166|24
1621006370000|2021-05-14 15:32:50|141273.6|141183.6|141274.4|141184.4|141274.8|141184.8|141273.2|141183.2|21
1621006380000|2021-05-14 15:33:00|141274.3|141184.3|141265.2|141175.2|141274.7|141184.7|141265.2|141175.2|19
1621006390000|2021-05-14 15:33:10|141266.3|141176.3|141267.2|141177.2|141272.3|141182.3|141266.3|141176.3|21
1621006400000|2021-05-14 15:33:20|141262.4|141172.4|141258.4|141168.4|141275.2|141185.2|141255.3|141165.3|21
1621006410000|2021-05-14 15:33:30|141259.4|141169.4|141269.6|141179.6|141270.5|141180.5|141259.2|141169.2|22
1621006420000|2021-05-14 15:33:40|141269.4|141179.4|141260.9|141170.9|141269.8|141179.8|141257.6|141167.6|19
1621006430000|2021-05-14 15:33:50|141261.9|141171.9|141262.7|141172.7|141262.7|141172.7|141257.2|141167.2|18
1621006440000|2021-05-14 15:34:00|141262.8|141172.8|141262.1|141172.1|141263|141173|141261.4|141171.4|16
1621006450000|2021-05-14 15:34:10|141258.2|141168.2|141270.3|141180.3|141271.6|141181.6|141258.2|141168.2|15
1621006460000|2021-05-14 15:34:20|141269.9|141179.9|141257.7|141167.7|141270.6|141180.6|141257.1|141167.1|13
1621006470000|2021-05-14 15:34:30|141257.9|141167.9|141271.8|141181.8|141271.8|141181.8|141255.4|141165.4|20
1621006480000|2021-05-14 15:34:40|141273.3|141183.3|141270.5|141180.5|141277.9|141187.9|141269.4|141179.4|23
1621006490000|2021-05-14 15:34:50|141270.1|141180.1|141266.9|141176.9|141270.1|141180.1|141265.4|141175.4|22
1621006500000|2021-05-14 15:35:00|141267.3|141177.3|141267.4|141177.4|141268.5|141178.5|141266.3|141176.3|12
1621006510000|2021-05-14 15:35:10|141267.3|141177.3|141267.4|141177.4|141267.9|141177.9|141265|141175|18
1621006520000|2021-05-14 15:35:20|141267.8|141177.8|141267.6|141177.6|141267.8|141177.8|141267|141177|8
1621006530000|2021-05-14 15:35:30|141267.1|141177.1|141280.3|141190.3|141292.7|141202.7|141267.1|141177.1|20
1621006540000|2021-05-14 15:35:40|141280.5|141190.5|141284.5|141194.5|141285.1|141195.1|141280.5|141190.5|18
1621006550000|2021-05-14 15:35:50|141278.1|141188.1|141276.1|141186.1|141281.8|141191.8|141272.5|141182.5|25
1621006560000|2021-05-14 15:36:00|141275.9|141185.9|141274.8|141184.8|141282.5|141192.5|141274.3|141184.3|26
1621006570000|2021-05-14 15:36:10|141274.2|141184.2|141282.5|141192.5|141283.9|141193.9|141270.2|141180.2|23
1621006580000|2021-05-14 15:36:20|141282.4|141192.4|141267.8|141177.8|141285.3|141195.3|141266.1|141176.1|24
1621006590000|2021-05-14 15:36:30|141267.1|141177.1|141274.9|141184.9|141278.2|141188.2|141267.1|141177.1|19
1621006600000|2021-05-14 15:36:40|141273.7|141183.7|141267.7|141177.7|141273.7|141183.7|141265.2|141175.2|15
1621006610000|2021-05-14 15:36:50|141267.8|141177.8|141277.5|141187.5|141286.5|141196.5|141266|141176|18
1621006620000|2021-05-14 15:37:00|141276.7|141186.7|141290.2|141200.2|141290.9|141200.9|141275.5|141185.5|23
1621006630000|2021-05-14 15:37:10|141289.4|141199.4|141294.6|141204.6|141298.2|141208.2|141288.6|141198.6|26
1621006640000|2021-05-14 15:37:20|141294.5|141204.5|141306.8|141216.8|141312.9|141222.9|141294.5|141204.5|27
1621006650000|2021-05-14 15:37:30|141310.4|141220.4|141308.2|141218.2|141311.8|141221.8|141306.4|141216.4|24
1621006660000|2021-05-14 15:37:40|141307.6|141217.6|141301.1|141211.1|141307.6|141217.6|141297.6|141207.6|18
1621006670000|2021-05-14 15:37:50|141300.4|141210.4|141302.6|141212.6|141303.1|141213.1|141300.4|141210.4|13
1621006680000|2021-05-14 15:38:00|141303.1|141213.1|141306.1|141216.1|141306.2|141216.2|141297.6|141207.6|12
1621006690000|2021-05-14 15:38:10|141303.8|141213.8|141296.5|141206.5|141305|141215|141296.5|141206.5|15
1621006700000|2021-05-14 15:38:20|141298.1|141208.1|141298|141208|141299.8|141209.8|141297.3|141207.3|11
1621006710000|2021-05-14 15:38:30|141297.9|141207.9|141304.5|141214.5|141305.9|141215.9|141297.2|141207.2|15
1621006720000|2021-05-14 15:38:40|141304.9|141214.9|141303.7|141213.7|141305.1|141215.1|141299|141209|21
1621006730000|2021-05-14 15:38:50|141303.6|141213.6|141326|141236|141327.5|141237.5|141303.3|141213.3|26
1621006740000|2021-05-14 15:39:00|141326.3|141236.3|141331|141241|141332|141242|141326.3|141236.3|21
1621006750000|2021-05-14 15:39:10|141330.5|141240.5|141329.2|141239.2|141334.2|141244.2|141329.2|141239.2|15
1621006760000|2021-05-14 15:39:20|141329.3|141239.3|141329.5|141239.5|141333.2|141243.2|141328.9|141238.9|19
1621006770000|2021-05-14 15:39:30|141329.2|141239.2|141324.3|141234.3|141329.2|141239.2|141313.7|141223.7|26
1621006780000|2021-05-14 15:39:40|141324.4|141234.4|141316.1|141226.1|141327.4|141237.4|141315.4|141225.4|22
1621006790000|2021-05-14 15:39:50|141316|141226|141318.4|141228.4|141318.4|141228.4|141316|141226|10
1621006800000|2021-05-14 15:40:00|141318.8|141228.8|141309.6|141219.6|141318.8|141228.8|141309.6|141219.6|16
1621006810000|2021-05-14 15:40:10|141310.1|141220.1|141313.8|141223.8|141314|141224|141309.3|141219.3|12
1621006820000|2021-05-14 15:40:20|141313.6|141223.6|141314.8|141224.8|141322.2|141232.2|141313.6|141223.6|15
1621006830000|2021-05-14 15:40:30|141315.1|141225.1|141323.2|141233.2|141323.2|141233.2|141307.1|141217.1|25
1621006840000|2021-05-14 15:40:40|141316.6|141226.6|141323.4|141233.4|141326.8|141236.8|141312.9|141222.9|34
1621006850000|2021-05-14 15:40:50|141321.5|141231.5|141308.6|141218.6|141324.7|141234.7|141303.7|141213.7|33
1621006860000|2021-05-14 15:41:00|141299.2|141209.2|141307.2|141217.2|141309.4|141219.4|141299.2|141209.2|22
1621006870000|2021-05-14 15:41:10|141307.7|141217.7|141312.4|141222.4|141312.6|141222.6|141303.5|141213.5|19
1621006880000|2021-05-14 15:41:20|141311.8|141221.8|141323.7|141233.7|141325.3|141235.3|141310.5|141220.5|27
1621006890000|2021-05-14 15:41:30|141323.2|141233.2|141338.6|141248.6|141339.3|141249.3|141323.2|141233.2|27
1621006900000|2021-05-14 15:41:40|141338.2|141248.2|141336.3|141246.3|141338.2|141248.2|141335.4|141245.4|18
1621006910000|2021-05-14 15:41:50|141336.6|141246.6|141338.3|141248.3|141338.4|141248.4|141336.1|141246.1|15
1621006920000|2021-05-14 15:42:00|141337.7|141247.7|141337.6|141247.6|141338.1|141248.1|141336.6|141246.6|20
1621006930000|2021-05-14 15:42:10|141337.7|141247.7|141337.4|141247.4|141338|141248|141333.9|141243.9|20
1621006940000|2021-05-14 15:42:20|141337.3|141247.3|141344.4|141254.4|141347.5|141257.5|141337.3|141247.3|24
1621006950000|2021-05-14 15:42:30|141344.7|141254.7|141344.5|141254.5|141345.6|141255.6|141342|141252|23
1621006960000|2021-05-14 15:42:40|141344.7|141254.7|141343.5|141253.5|141344.8|141254.8|141342.5|141252.5|17
1621006970000|2021-05-14 15:42:50|141343.3|141253.3|141332|141242|141343.3|141253.3|141327.4|141237.4|22
1621006980000|2021-05-14 15:43:00|141337.1|141247.1|141332.6|141242.6|141337.1|141247.1|141328.2|141238.2|21
1621006990000|2021-05-14 15:43:10|141332.5|141242.5|141323|141233|141332.5|141242.5|141319.4|141229.4|23
1621007000000|2021-05-14 15:43:20|141323.2|141233.2|141323.9|141233.9|141324.6|141234.6|141322.5|141232.5|11
1621007010000|2021-05-14 15:43:30|141324.5|141234.5|141282.6|141192.6|141325|141235|141282.6|141192.6|19
1621007020000|2021-05-14 15:43:40|141284.8|141194.8|141276.5|141186.5|141285.8|141195.8|141276.5|141186.5|27
1621007030000|2021-05-14 15:43:50|141276.6|141186.6|141268.4|141178.4|141277.6|141187.6|141268.3|141178.3|28
1621007040000|2021-05-14 15:44:00|141269.1|141179.1|141267.4|141177.4|141269.7|141179.7|141265.9|141175.9|23
1621007050000|2021-05-14 15:44:10|141267.5|141177.5|141272.4|141182.4|141272.6|141182.6|141267.5|141177.5|22
1621007060000|2021-05-14 15:44:20|141272.1|141182.1|141287.2|141197.2|141289.2|141199.2|141272.1|141182.1|25
1621007070000|2021-05-14 15:44:30|141287.7|141197.7|141287.1|141197.1|141289.1|141199.1|141284.4|141194.4|30
1621007080000|2021-05-14 15:44:40|141286.8|141196.8|141283.2|141193.2|141299.2|141209.2|141281.6|141191.6|27
1621007090000|2021-05-14 15:44:50|141284.7|141194.7|141269.6|141179.6|141284.7|141194.7|141268.5|141178.5|27
1621007100000|2021-05-14 15:45:00|141268.5|141178.5|141249.8|141159.8|141268.5|141178.5|141249.8|141159.8|29
1621007110000|2021-05-14 15:45:10|141249.9|141159.9|141241.7|141151.7|141252.2|141162.2|141239.5|141149.5|25
1621007120000|2021-05-14 15:45:20|141242.5|141152.5|141243.2|141153.2|141246.5|141156.5|141242.2|141152.2|21
1621007130000|2021-05-14 15:45:30|141243.5|141153.5|141252.8|141162.8|141254.2|141164.2|141243.4|141153.4|13
1621007140000|2021-05-14 15:45:40|141253.2|141163.2|141249.5|141159.5|141253.8|141163.8|141248.9|141158.9|25
1621007150000|2021-05-14 15:45:50|141249.7|141159.7|141215.2|141125.2|141249.9|141159.9|141215.2|141125.2|20
1621007160000|2021-05-14 15:46:00|141211.7|141121.7|141231.8|141141.8|141234.5|141144.5|141211.3|141121.3|30
1621007170000|2021-05-14 15:46:10|141233.6|141143.6|141235.5|141145.5|141236.9|141146.9|141228.6|141138.6|28
1621007180000|2021-05-14 15:46:20|141230.8|141140.8|141216.6|141126.6|141230.8|141140.8|141216.6|141126.6|25
1621007190000|2021-05-14 15:46:30|141219.3|141129.3|141209.2|141119.2|141219.3|141129.3|141206|141116|25
1621007200000|2021-05-14 15:46:40|141205.8|141115.8|141174.8|141084.8|141206.5|141116.5|141174.8|141084.8|30
1621007210000|2021-05-14 15:46:50|141173.4|141083.4|141169.8|141079.8|141174.4|141084.4|141154.1|141064.1|27
1621007220000|2021-05-14 15:47:00|141171.4|141081.4|141188.6|141098.6|141189.9|141099.9|141169.6|141079.6|26
1621007230000|2021-05-14 15:47:10|141185.3|141095.3|141191.8|141101.8|141192.2|141102.2|141184|141094|25
1621007240000|2021-05-14 15:47:20|141192.7|141102.7|141176.2|141086.2|141192.9|141102.9|141170.3|141080.3|32
1621007250000|2021-05-14 15:47:30|141175.5|141085.5|141219|141089|141219|141112|141175.1|141085.1|26
1621007260000|2021-05-14 15:47:40|141201.3|141111.3|141202.2|141112.2|141204.1|141114.1|141199.6|141109.6|28
1621007270000|2021-05-14 15:47:50|141203.2|141113.2|141193|141103|141203.3|141113.3|141180.1|141090.1|24
1621007280000|2021-05-14 15:48:00|141192|141102|141214.4|141124.4|141215.9|141125.9|141191.1|141101.1|19
1621007290000|2021-05-14 15:48:10|141221.7|141131.7|141221.2|141131.2|141223|141133|141221|141131|18
1621007300000|2021-05-14 15:48:20|141221.3|141131.3|141205.3|141115.3|141222|141132|141204.8|141114.8|26
1621007310000|2021-05-14 15:48:30|141205.6|141115.6|141193.2|141103.2|141205.6|141115.6|141191.5|141101.5|23
1621007320000|2021-05-14 15:48:40|141192.9|141102.9|141190|141100|141193.3|141103.3|141186|141096|24
1621007330000|2021-05-14 15:48:50|141189.2|141099.2|141191|141101|141193.6|141103.6|141189|141099|21
1621007340000|2021-05-14 15:49:00|141191.2|141101.2|141204.5|141114.5|141210.9|141120.9|141191.2|141101.2|14
1621007350000|2021-05-14 15:49:10|141205.9|141115.9|141219.2|141129.2|141224.3|141134.3|141205.9|141115.9|18
1621007360000|2021-05-14 15:49:20|141218.7|141128.7|141226.5|141136.5|141227.3|141137.3|141215.1|141125.1|16
1621007370000|2021-05-14 15:49:30|141226.2|141136.2|141234.4|141144.4|141237.8|141147.8|141221.5|141131.5|15
1621007380000|2021-05-14 15:49:40|141234.1|141144.1|141228.7|141138.7|141234.1|141144.1|141223.3|141133.3|26
1621007390000|2021-05-14 15:49:50|141228.6|141138.6|141229.2|141139.2|141244.9|141154.9|141227.4|141137.4|21
1621007400000|2021-05-14 15:50:00|141226.3|141136.3|141230|141140|141231.8|141141.8|141221.1|141131.1|25
1621007410000|2021-05-14 15:50:10|141228.9|141138.9|141219.6|141129.6|141230.1|141140.1|141219.6|141129.6|14
1621007420000|2021-05-14 15:50:20|141219.9|141129.9|141214.7|141124.7|141222.5|141132.5|141213.3|141123.3|22
1621007430000|2021-05-14 15:50:30|141213.8|141123.8|141214.1|141124.1|141214.1|141124.1|141213|141123|11
1621007440000|2021-05-14 15:50:40|141214.2|141124.2|141225.7|141135.7|141240.8|141150.8|141214.2|141124.2|27
1621007450000|2021-05-14 15:50:50|141226.1|141136.1|141217.4|141127.4|141228.3|141138.3|141217.4|141127.4|18
1621007460000|2021-05-14 15:51:00|141217|141127|141219|141129|141219.8|141129.8|141214|141124|24
1621007470000|2021-05-14 15:51:10|141218.6|141128.6|141218.6|141128.6|141219|141129|141216.1|141126.1|21
1621007480000|2021-05-14 15:51:20|141229.5|141139.5|141239.1|141149.1|141239.1|141149.1|141222.3|141132.3|26
1621007490000|2021-05-14 15:51:30|141238.6|141148.6|141246.2|141116.2|141246.5|141151.9|141226.1|141115.1|24
1621007500000|2021-05-14 15:51:40|141249.8|141119.8|141231.8|141141.8|141249.8|141156.3|141231.1|141119.8|25
1621007510000|2021-05-14 15:51:50|141232.3|141142.3|141234.3|141144.3|141234.3|141144.3|141231.1|141141.1|22
1621007520000|2021-05-14 15:52:00|141234.5|141144.5|141229.1|141139.1|141234.5|141144.5|141219.5|141129.5|26
1621007530000|2021-05-14 15:52:10|141228.4|141138.4|141235.1|141145.1|141241.8|141151.8|141228.4|141138.4|21
1621007540000|2021-05-14 15:52:20|141234.7|141144.7|141239.1|141149.1|141246|141156|141234.7|141144.7|18
1621007550000|2021-05-14 15:52:30|141239.3|141149.3|141254.4|141164.4|141254.4|141164.4|141238.4|141148.4|9
1621007560000|2021-05-14 15:52:40|141261|141171|141240.6|141150.6|141261.6|141171.6|141240.4|141150.4|23
1621007570000|2021-05-14 15:52:50|141240.2|141150.2|141233.8|141143.8|141244.8|141154.8|141228.2|141138.2|29
1621007580000|2021-05-14 15:53:00|141234.5|141144.5|141237|141147|141237.2|141147.2|141233.6|141143.6|24
1621007590000|2021-05-14 15:53:10|141237.2|141147.2|141243.7|141153.7|141243.7|141153.7|141232.6|141142.6|20
1621007600000|2021-05-14 15:53:20|141243.8|141153.8|141269.1|141179.1|141286.1|141196.1|141243.6|141153.6|23
1621007610000|2021-05-14 15:53:30|141268.8|141178.8|141266.3|141176.3|141269.1|141179.1|141266.2|141176.2|18
1621007620000|2021-05-14 15:53:40|141265.7|141175.7|141232.6|141142.6|141265.7|141175.7|141232.1|141142.1|30
1621007630000|2021-05-14 15:53:50|141228.8|141138.8|141234.1|141144.1|141234.8|141144.8|141225.1|141135.1|24
1621007640000|2021-05-14 15:54:00|141232.8|141142.8|141246.5|141156.5|141246.5|141156.5|141228.3|141138.3|25
1621007650000|2021-05-14 15:54:10|141242.8|141152.8|141239.4|141149.4|141245.3|141155.3|141236.7|141146.7|25
1621007660000|2021-05-14 15:54:20|141239.8|141149.8|141236.6|141146.6|141239.8|141149.8|141231.9|141141.9|20
1621007670000|2021-05-14 15:54:30|141236.7|141146.7|141234.7|141144.7|141237.1|141147.1|141231.9|141141.9|21
1621007680000|2021-05-14 15:54:40|141234.9|141144.9|141264.2|141174.2|141275.9|141185.9|141231.3|141141.3|25
1621007690000|2021-05-14 15:54:50|141262.8|141172.8|141239.3|141149.3|141262.8|141172.8|141238.7|141148.7|32
1621007700000|2021-05-14 15:55:00|141238.9|141148.9|141238|141148|141239.5|141149.5|141237.2|141147.2|21
1621007710000|2021-05-14 15:55:10|141238.1|141148.1|141238.4|141148.4|141238.9|141148.9|141236.9|141146.9|23
1621007720000|2021-05-14 15:55:20|141238.3|141148.3|141228.9|141138.9|141238.3|141148.3|141227.5|141137.5|27
1621007730000|2021-05-14 15:55:30|141229.4|141139.4|141231.5|141141.5|141231.5|141141.5|141228.5|141138.5|18
1621007740000|2021-05-14 15:55:40|141232.1|141142.1|141230.5|141140.5|141232.1|141142.1|141229.7|141139.7|27
1621007750000|2021-05-14 15:55:50|141230.7|141140.7|141231.1|141141.1|141231.5|141141.5|141229.2|141139.2|21
1621007760000|2021-05-14 15:56:00|141230.8|141140.8|141232.6|141142.6|141233.2|141143.2|141227.2|141137.2|25
1621007770000|2021-05-14 15:56:10|141232.2|141142.2|141234.3|141144.3|141234.9|141144.9|141229|141139|27
1621007780000|2021-05-14 15:56:20|141233.7|141143.7|141233.2|141143.2|141234.3|141144.3|141232.3|141142.3|19
1621007790000|2021-05-14 15:56:30|141232.2|141142.2|141222.8|141132.8|141232.7|141142.7|141222.8|141132.8|15
1621007800000|2021-05-14 15:56:40|141224.6|141134.6|141221.7|141131.7|141224.6|141134.6|141217.7|141127.7|23
1621007810000|2021-05-14 15:56:50|141221.3|141131.3|141221.8|141131.8|141222.9|141132.9|141218.8|141128.8|12
1621007820000|2021-05-14 15:57:00|141221.7|141131.7|141223.3|141133.3|141223.3|141133.3|141221.5|141131.5|13
1621007830000|2021-05-14 15:57:10|141221.7|141131.7|141222.3|141132.3|141224.5|141134.5|141221.5|141131.5|17
1621007840000|2021-05-14 15:57:20|141222.1|141132.1|141220.9|141130.9|141224.2|141134.2|141220.9|141130.9|16
1621007850000|2021-05-14 15:57:30|141221.2|141131.2|141229.4|141139.4|141232.8|141142.8|141221.2|141131.2|29
1621007860000|2021-05-14 15:57:40|141231.2|141141.2|141212.4|141122.4|141231.2|141141.2|141212|141122|29
1621007870000|2021-05-14 15:57:50|141212.7|141122.7|141228.4|141138.4|141229.6|141139.6|141208.2|141118.2|29
1621007880000|2021-05-14 15:58:00|141228.1|141138.1|141229.2|141139.2|141230.2|141140.2|141228.1|141138.1|19
1621007890000|2021-05-14 15:58:10|141229.1|141139.1|141261.4|141171.4|141262.9|141172.9|141229.1|141139.1|28
1621007900000|2021-05-14 15:58:20|141262.3|141172.3|141275.6|141185.6|141276.1|141186.1|141258.7|141168.7|28
1621007910000|2021-05-14 15:58:30|141276.1|141186.1|141272.2|141182.2|141276.1|141186.1|141272.2|141182.2|19
1621007920000|2021-05-14 15:58:40|141271.4|141181.4|141247.7|141157.7|141271.4|141181.4|141247.1|141157.1|24
1621007930000|2021-05-14 15:58:50|141247.5|141157.5|141246.4|141156.4|141247.9|141157.9|141245.3|141155.3|20
1621007940000|2021-05-14 15:59:00|141246.6|141156.6|141259.7|141169.7|141264.7|141174.7|141245.9|141155.9|16
1621007950000|2021-05-14 15:59:10|141256.8|141166.8|141245.6|141155.6|141257.5|141167.5|141245.6|141155.6|28
1621007960000|2021-05-14 15:59:20|141246.2|141156.2|141247.8|141157.8|141248.6|141158.6|141245.9|141155.9|21
1621007970000|2021-05-14 15:59:30|141247.7|141157.7|141247.1|141157.1|141247.8|141157.8|141246.8|141156.8|12
1621007980000|2021-05-14 15:59:40|141247.6|141157.6|141246.9|141156.9|141247.6|141157.6|141245.4|141155.4|9
1621007990000|2021-05-14 15:59:50|141246.3|141156.3|141247.2|141157.2|141248.2|141158.2|141245.9|141155.9|19
1621008000000|2021-05-14 16:00:00|141247.7|141157.7|141246.9|141156.9|141247.8|141157.8|141230.4|141140.4|31
1621008010000|2021-05-14 16:00:10|141243.7|141153.7|141245.2|141155.2|141246.2|141156.2|141242|141152|19
1621008020000|2021-05-14 16:00:20|141244.7|141154.7|141253.7|141163.7|141266.2|141176.2|141244.1|141154.1|17
1621008030000|2021-05-14 16:00:30|141254.4|141164.4|141262.5|141172.5|141274.7|141184.7|141254.4|141164.4|30
1621008040000|2021-05-14 16:00:40|141258.4|141168.4|141264.5|141174.5|141286|141187.1|141240.2|141150.2|35
1621008050000|2021-05-14 16:00:50|141265.8|141175.8|141257.1|141167.1|141266.5|141176.5|141255.2|141165.2|23
1621008060000|2021-05-14 16:01:00|141257.4|141167.4|141244.6|141154.6|141257.7|141167.7|141243.5|141153.5|21
1621008070000|2021-05-14 16:01:10|141244.2|141154.2|141244.7|141154.7|141245|141155|141243.4|141153.4|14
1621008080000|2021-05-14 16:01:20|141244.6|141154.6|141236.7|141146.7|141244.6|141154.6|141236.7|141146.7|21
1621008090000|2021-05-14 16:01:30|141236.9|141146.9|141235.4|141145.4|141237.9|141147.9|141235.4|141145.4|19
1621008100000|2021-05-14 16:01:40|141235.3|141145.3|141244.5|141154.5|141249.1|141159.1|141228.9|141138.9|31
1621008110000|2021-05-14 16:01:50|141244.7|141154.7|141241.7|141151.7|141244.7|141154.7|141241.7|141151.7|13
1621008120000|2021-05-14 16:02:00|141242.5|141152.5|141229.9|141139.9|141242.7|141152.7|141229|141139|30
1621008130000|2021-05-14 16:02:10|141230.4|141140.4|141254.9|141124.9|141254.9|141150.8|141209.4|141119.4|24
1621008140000|2021-05-14 16:02:20|141220.8|141130.8|141212.1|141122.1|141221.5|141131.5|141212|141122|26
1621008150000|2021-05-14 16:02:30|141212|141122|141212.6|141122.6|141213|141123|141211.8|141121.8|15
1621008160000|2021-05-14 16:02:40|141213|141123|141214.5|141124.5|141230.6|141140.6|141212.8|141122.8|25
1621008170000|2021-05-14 16:02:50|141214.4|141124.4|141208.1|141118.1|141214.4|141124.4|141208.1|141118.1|20
1621008180000|2021-05-14 16:03:00|141208.4|141118.4|141171.6|141081.6|141211.8|141121.8|141171.6|141058.9|34
1621008190000|2021-05-14 16:03:10|141172.1|141082.1|141168.9|141078.9|141214.4|141104.5|141167|141077|28
1621008200000|2021-05-14 16:03:20|141168.7|141078.7|141179.4|141089.4|141196.6|141090.4|141162.7|141066.6|23
1621008210000|2021-05-14 16:03:30|141172.2|141082.2|141177.5|141087.5|141193.5|141091.7|141171.1|141060.5|25
1621008220000|2021-05-14 16:03:40|141180.9|141090.9|141189.9|141099.9|141197.7|141107.7|141164|141074|34
1621008230000|2021-05-14 16:03:50|141190.1|141100.1|141172.8|141082.8|141204.3|141100.1|141169.5|141052.4|36
1621008240000|2021-05-14 16:04:00|141172.3|141082.3|141183.5|141093.5|141217.1|141117|141172.1|141082.1|29
1621008250000|2021-05-14 16:04:10|141187.7|141097.7|141210.3|141080.3|141211|141097.7|141187.7|141077.2|18
1621008260000|2021-05-14 16:04:20|141208.5|141078.5|141209.1|141079.1|141209.9|141079.9|141208.4|141078.4|14
1621008270000|2021-05-14 16:04:30|141208.5|141078.5|141206.7|141076.7|141208.5|141078.5|141206.5|141076.5|7
1621008280000|2021-05-14 16:04:40|141207|141077|141188|141098|141208.2|141098|141188|141076.3|16
1621008290000|2021-05-14 16:04:50|141189|141099|141208.9|141078.9|141208.9|141106.2|141168.7|141072.7|26
1621008300000|2021-05-14 16:05:00|141196.4|141106.4|141209.5|141079.5|141210.5|141106.4|141186.4|141077.2|23
1621008310000|2021-05-14 16:05:10|141209.8|141079.8|141200.8|141070.8|141211.4|141081.4|141200.8|141070.8|25
1621008320000|2021-05-14 16:05:20|141202.5|141072.5|141167|141077|141202.5|141090.6|141166.3|141065.1|24
1621008330000|2021-05-14 16:05:30|141166.8|141076.8|141207.2|141077.2|141208.2|141105.3|141166.5|141076.3|29
1621008340000|2021-05-14 16:05:40|141206.2|141076.2|141200.2|141110.2|141207.1|141110.2|141190.7|141076.2|32
1621008350000|2021-05-14 16:05:50|141198.2|141108.2|141211.1|141121.1|141211.2|141121.2|141193.1|141103.1|35
1621008360000|2021-05-14 16:06:00|141209.2|141119.2|141209|141119|141210.8|141120.8|141207.2|141117.2|18
1621008370000|2021-05-14 16:06:10|141208.1|141118.1|141194.6|141104.6|141208.1|141118.1|141194|141104|24
1621008380000|2021-05-14 16:06:20|141195.4|141105.4|141196.5|141106.5|141197|141107|141188.5|141098.5|20
1621008390000|2021-05-14 16:06:30|141196.7|141106.7|141196.2|141106.2|141197|141107|141195|141105|15
1621008400000|2021-05-14 16:06:40|141196|141106|141187.1|141097.1|141196|141106|141182.7|141092.7|18
1621008410000|2021-05-14 16:06:50|141186.4|141096.4|141189.3|141099.3|141189.3|141099.3|141186.1|141096.1|16
1621008420000|2021-05-14 16:07:00|141189.2|141099.2|141196|141106|141198.5|141108.5|141188.1|141098.1|21
1621008430000|2021-05-14 16:07:10|141196.5|141106.5|141206.9|141116.9|141243.6|141150.9|141196.5|141106.5|22
1621008440000|2021-05-14 16:07:20|141207|141117|141208.5|141118.5|141209.1|141119.1|141206.5|141116.5|17
1621008450000|2021-05-14 16:07:30|141208.4|141118.4|141221.8|141131.8|141224.2|141134.2|141208.1|141118.1|21
1621008460000|2021-05-14 16:07:40|141221.1|141131.1|141207.3|141117.3|141221.6|141131.6|141206.9|141116.9|20
1621008470000|2021-05-14 16:07:50|141207.6|141117.6|141193.9|141103.9|141207.6|141117.6|141193.2|141103.2|19
1621008480000|2021-05-14 16:08:00|141193.8|141103.8|141194.3|141104.3|141194.3|141104.3|141190.7|141100.7|22
1621008490000|2021-05-14 16:08:10|141194.1|141104.1|141225.7|141135.7|141250.8|141136.6|141189.9|141099.9|24
1621008500000|2021-05-14 16:08:20|141226.1|141136.1|141241.4|141151.4|141260.8|141152.5|141222.2|141129.8|22
1621008510000|2021-05-14 16:08:30|141240.8|141150.8|141246.9|141156.9|141251.2|141161.2|141240.4|141150.4|23
1621008520000|2021-05-14 16:08:40|141247.5|141157.5|141247.9|141157.9|141253.9|141163.9|141247.2|141157.2|25
1621008530000|2021-05-14 16:08:50|141247|141157|141245.7|141155.7|141247.1|141157.1|141243|141153|20
1621008540000|2021-05-14 16:09:00|141246|141156|141245.2|141155.2|141246.1|141156.1|141243.7|141153.7|13
1621008550000|2021-05-14 16:09:10|141245.5|141155.5|141244.8|141154.8|141247.5|141157.5|141243.6|141153.6|13
1621008560000|2021-05-14 16:09:20|141245.3|141155.3|141246.2|141156.2|141246.2|141156.2|141241.7|141151.7|6
1621008570000|2021-05-14 16:09:30|141246.7|141156.7|141231.9|141141.9|141246.7|141156.7|141231.8|141141.8|16
1621008580000|2021-05-14 16:09:40|141231.7|141141.7|141202.4|141112.4|141238|141148|141201.4|141086.5|26
1621008590000|2021-05-14 16:09:50|141204.1|141114.1|141193.8|141103.8|141208.2|141118.2|141193.8|141103.8|21
1621008600000|2021-05-14 16:10:00|141194.8|141104.8|141192.9|141102.9|141194.8|141104.8|141192.6|141102.6|9
1621008610000|2021-05-14 16:10:10|141194.1|141104.1|141191.5|141101.5|141194.5|141104.5|141191.2|141101.2|8
1621008620000|2021-05-14 16:10:20|141192|141102|141189.9|141099.9|141196.7|141106.7|141189.9|141099.9|10
1621008630000|2021-05-14 16:10:30|141190.5|141100.5|141241.2|141111.2|141241.2|141122.7|141188.8|141098.8|21
1621008640000|2021-05-14 16:10:40|141241.5|141111.5|141193.3|141103.3|141243|141132.1|141191.1|141081.3|29
1621008650000|2021-05-14 16:10:50|141197|141107|141194.4|141104.4|141203.9|141113.9|141194.4|141104.4|21
1621008660000|2021-05-14 16:11:00|141193.9|141103.9|141197.6|141107.6|141204.2|141114.2|141193.5|141103.5|21
1621008670000|2021-05-14 16:11:10|141198.2|141108.2|141190.3|141100.3|141198.2|141108.2|141190.3|141100.3|16
1621008680000|2021-05-14 16:11:20|141190.4|141100.4|141216.4|141126.4|141233.9|141134.4|141189.6|141099.6|16
1621008690000|2021-05-14 16:11:30|141218.3|141128.3|141218.7|141128.7|141235.9|141139.9|141215.9|141105.9|19
1621008700000|2021-05-14 16:11:40|141218.4|141128.4|141214.8|141084.8|141223.9|141128.4|141214.8|141084.8|18
1621008710000|2021-05-14 16:11:50|141214.6|141084.6|141197.4|141107.4|141214.6|141107.4|141189.6|141080.1|16
1621008720000|2021-05-14 16:12:00|141196.9|141106.9|141227.2|141097.2|141227.4|141107|141196.4|141094.2|18
1621008730000|2021-05-14 16:12:10|141227.9|141097.9|141227.5|141097.5|141227.9|141097.9|141224.6|141094.6|24
1621008740000|2021-05-14 16:12:20|141227.9|141097.9|141223.9|141133.9|141242.4|141135.7|141214.4|141097.3|20
1621008750000|2021-05-14 16:12:30|141224|141134|141213|141123|141244|141134|141208.9|141094.4|25
1621008760000|2021-05-14 16:12:40|141213.7|141123.7|141202.1|141112.1|141215|141123.7|141192|141085|26
1621008770000|2021-05-14 16:12:50|141204|141114|141216|141126|141240.8|141127.6|141201.1|141101.6|31
1621008780000|2021-05-14 16:13:00|141217|141127|141226.9|141136.9|141227.9|141137.9|141215.5|141125.5|20
1621008790000|2021-05-14 16:13:10|141226.5|141136.5|141222.7|141132.7|141229.2|141139.2|141222.3|141132.3|11
1621008800000|2021-05-14 16:13:20|141223.4|141133.4|141220.7|141130.7|141224.9|141134.9|141220.1|141130.1|19
1621008810000|2021-05-14 16:13:30|141222.5|141132.5|141214.2|141124.2|141222.9|141132.9|141213.9|141123.9|16
1621008820000|2021-05-14 16:13:40|141210.6|141120.6|141212.5|141122.5|141215.8|141125.8|141199|141109|23
1621008830000|2021-05-14 16:13:50|141211.7|141121.7|141220.3|141130.3|141240.1|141132.8|141210.3|141110.1|25
1621008840000|2021-05-14 16:14:00|141219.8|141129.8|141213.8|141123.8|141221.6|141131.6|141213.6|141123.6|24
1621008850000|2021-05-14 16:14:10|141214.8|141124.8|141178.3|141088.3|141215.3|141125.3|141173.8|141083.8|31
1621008860000|2021-05-14 16:14:20|141178.2|141088.2|141162.3|141072.3|141186|141088.2|141160|141054.1|27
1621008870000|2021-05-14 16:14:30|141161.6|141071.6|141166.8|141076.8|141171.8|141081.8|141161.5|141071.5|23
1621008880000|2021-05-14 16:14:40|141166.7|141076.7|141164.6|141074.6|141168.7|141078.7|141164.6|141074.6|16
1621008890000|2021-05-14 16:14:50|141166.8|141076.8|141214.5|141084.5|141217|141110.2|141164.5|141074.5|20
1621008900000|2021-05-14 16:15:00|141214.2|141084.2|141202.6|141112.6|141214.2|141117|141195|141084.2|24
1621008910000|2021-05-14 16:15:10|141202.4|141112.4|141197.6|141107.6|141203.2|141113.2|141197.6|141107.6|25
1621008920000|2021-05-14 16:15:20|141197.9|141107.9|141204.9|141114.9|141208.2|141118.2|141195.6|141105.6|24
1621008930000|2021-05-14 16:15:30|141205.7|141115.7|141231|141141|141251.3|141145.7|141201.2|141111.2|32
1621008940000|2021-05-14 16:15:40|141231.9|141141.9|141231.3|141141.3|141232.1|141142.1|141229.1|141139.1|22
1621008950000|2021-05-14 16:15:50|141231.6|141141.6|141229.2|141139.2|141232.5|141142.5|141227.2|141137.2|17
1621008960000|2021-05-14 16:16:00|141229.9|141139.9|141206.3|141116.3|141232.1|141142.1|141199.6|141109.6|24
1621008970000|2021-05-14 16:16:10|141206.2|141116.2|141207|141117|141207.6|141117.6|141190.8|141100.8|19
1621008980000|2021-05-14 16:16:20|141205.4|141115.4|141237.2|141107.2|141238.1|141127.7|141205.4|141105.2|24
1621008990000|2021-05-14 16:16:30|141236.9|141106.9|141223.5|141133.5|141236.9|141143|141218.2|141106.9|30
1621009000000|2021-05-14 16:16:40|141223.9|141133.9|141204.1|141114.1|141244.9|141134.8|141202.6|141095|29
1621009010000|2021-05-14 16:16:50|141204.7|141114.7|141218.3|141128.3|141218.8|141128.8|141203|141113|14
1621009020000|2021-05-14 16:17:00|141219|141129|141208|141118|141230.7|141140.7|141204.7|141114.7|26
1621009030000|2021-05-14 16:17:10|141208.1|141118.1|141212.4|141122.4|141214|141124|141206.4|141116.4|11
1621009040000|2021-05-14 16:17:20|141212.2|141122.2|141207.8|141117.8|141212.2|141122.2|141204.8|141114.8|11
1621009050000|2021-05-14 16:17:30|141208.7|141118.7|141209.7|141119.7|141209.7|141119.7|141206.6|141116.6|10
1621009060000|2021-05-14 16:17:40|141209.6|141119.6|141210.3|141120.3|141211.1|141121.1|141208.5|141118.5|10
1621009070000|2021-05-14 16:17:50|141209.8|141119.8|141211.2|141121.2|141214.1|141124.1|141207.2|141117.2|11
1621009080000|2021-05-14 16:18:00|141211.3|141121.3|141209.6|141119.6|141212.1|141122.1|141208.2|141118.2|11
1621009090000|2021-05-14 16:18:10|141206.7|141116.7|141195.3|141105.3|141224.9|141134.9|141190.1|141100.1|27
1621009100000|2021-05-14 16:18:20|141192.4|141102.4|141189.1|141099.1|141195.8|141105.8|141183.9|141093.9|23
1621009110000|2021-05-14 16:18:30|141187.8|141097.8|141189.1|141099.1|141190.3|141100.3|141186|141096|18
1621009120000|2021-05-14 16:18:40|141189.2|141099.2|141188.6|141098.6|141191.3|141101.3|141188.6|141098.6|20
1621009130000|2021-05-14 16:18:50|141188.1|141098.1|141160.3|141070.3|141188.3|141098.3|141160.3|141070.3|29
1621009140000|2021-05-14 16:19:00|141161.5|141071.5|141139.1|141049.1|141163.2|141073.2|141135.9|141045.9|23
1621009150000|2021-05-14 16:19:10|141146.1|141056.1|141181.8|141051.8|141181.8|141070.8|141146.1|141047.6|23
1621009160000|2021-05-14 16:19:20|141180.8|141050.8|141166.3|141076.3|141181.9|141079.1|141161.2|141050.8|26
1621009170000|2021-05-14 16:19:30|141166.6|141076.6|141163.9|141073.9|141167.1|141077.1|141162.8|141072.8|22
1621009180000|2021-05-14 16:19:40|141163.7|141073.7|141162.7|141072.7|141165.7|141075.7|141162.3|141072.3|24
1621009190000|2021-05-14 16:19:50|141163|141073|141163.8|141073.8|141166.1|141076.1|141163|141073|21
1621009200000|2021-05-14 16:20:00|141157.4|141067.4|141163.3|141033.3|141175.1|141067.4|141154.6|141024.6|22
1621009210000|2021-05-14 16:20:10|141163.6|141033.6|141162|141032|141179.2|141049.2|141152.3|141022.3|33
1621009220000|2021-05-14 16:20:20|141161.3|141031.3|141161.3|141031.3|141163.5|141033.5|141160.1|141030.1|22
1621009230000|2021-05-14 16:20:30|141161.5|141031.5|141170.6|141040.6|141176.6|141046.6|141161.5|141031.5|22
1621009240000|2021-05-14 16:20:40|141170|141040|141169.3|141039.3|141170|141040|141169|141039|13
1621009250000|2021-05-14 16:20:50|141169.5|141039.5|141178.7|141048.7|141178.7|141058.2|141137.7|141027.3|24
1621009260000|2021-05-14 16:21:00|141178.2|141048.2|141186.4|141056.4|141189.1|141059.1|141177|141047|27
1621009270000|2021-05-14 16:21:10|141186.5|141056.5|141191.7|141061.7|141191.7|141061.7|141186.3|141056.3|21
1621009280000|2021-05-14 16:21:20|141191.8|141061.8|141170.3|141080.3|141191.8|141082.4|141170.3|141061.2|18
1621009290000|2021-05-14 16:21:30|141174.5|141084.5|141172.6|141082.6|141174.9|141084.9|141172.6|141082.6|16
1621009300000|2021-05-14 16:21:40|141172.4|141082.4|141173.6|141083.6|141177|141087|141172.3|141082.3|26
1621009310000|2021-05-14 16:21:50|141173.4|141083.4|141175.2|141085.2|141177|141087|141172.3|141082.3|20
1621009320000|2021-05-14 16:22:00|141173.6|141083.6|141177.2|141087.2|141182.2|141087.2|141163.2|141052.2|24
1621009330000|2021-05-14 16:22:10|141176.2|141086.2|141174.7|141084.7|141177.7|141087.7|141174.7|141084.7|17
1621009340000|2021-05-14 16:22:20|141174.6|141084.6|141175.7|141085.7|141177.2|141087.2|141174.4|141084.4|14
1621009350000|2021-05-14 16:22:30|141178.2|141088.2|141168.9|141078.9|141178.2|141088.2|141168.9|141078.9|18
1621009360000|2021-05-14 16:22:40|141169.1|141079.1|141175|141085|141176.1|141086.1|141168.2|141078.2|26
1621009370000|2021-05-14 16:22:50|141175.2|141085.2|141177.7|141087.7|141177.7|141087.7|141174.3|141084.3|13
1621009380000|2021-05-14 16:23:00|141177.5|141087.5|141178|141088|141179.7|141089.7|141175.1|141085.1|17
1621009390000|2021-05-14 16:23:10|141178.8|141088.8|141180.5|141090.5|141184.9|141094.9|141177.6|141087.6|13
1621009400000|2021-05-14 16:23:20|141182.6|141092.6|141179.8|141089.8|141182.6|141092.6|141178|141088|18
1621009410000|2021-05-14 16:23:30|141178.7|141088.7|141180|141090|141180.2|141090.2|141177.9|141087.9|18
1621009420000|2021-05-14 16:23:40|141179.7|141089.7|141179|141089|141180|141090|141178.5|141088.5|14
1621009430000|2021-05-14 16:23:50|141179.4|141089.4|141180.3|141090.3|141180.4|141090.4|141179.2|141089.2|14
1621009440000|2021-05-14 16:24:00|141179.9|141089.9|141180.4|141090.4|141181.6|141091.6|141179.6|141089.6|16
1621009450000|2021-05-14 16:24:10|141180.6|141090.6|141183.1|141093.1|141185.2|141095.2|141180.6|141090.6|16
1621009460000|2021-05-14 16:24:20|141183.6|141093.6|141182.5|141092.5|141183.6|141093.6|141182.5|141092.5|11
1621009470000|2021-05-14 16:24:30|141180.6|141090.6|141181.3|141091.3|141183.5|141093.5|141180.4|141090.4|16
1621009480000|2021-05-14 16:24:40|141180.4|141090.4|141182.1|141092.1|141182.2|141092.2|141180.4|141090.4|14
1621009490000|2021-05-14 16:24:50|141182.2|141092.2|141181.5|141091.5|141182.2|141092.2|141180.9|141090.9|13
1621009500000|2021-05-14 16:25:00|141181|141091|141179.4|141089.4|141181.5|141091.5|141178.7|141088.7|16
1621009510000|2021-05-14 16:25:10|141180.1|141090.1|141178.1|141088.1|141181.2|141091.2|141178.1|141088.1|18
1621009520000|2021-05-14 16:25:20|141178.8|141088.8|141178.1|141088.1|141179.2|141089.2|141178.1|141088.1|6
1621009530000|2021-05-14 16:25:30|141178|141088|141179.1|141089.1|141179.6|141089.6|141178|141088|14
1621009540000|2021-05-14 16:25:40|141178.4|141088.4|141179.8|141089.8|141184.7|141094.7|141178.3|141088.3|12
1621009550000|2021-05-14 16:25:50|141179.1|141089.1|141174.3|141084.3|141179.8|141089.8|141173.8|141083.8|21
1621009560000|2021-05-14 16:26:00|141174.5|141084.5|141176.9|141086.9|141177.7|141087.7|141174.5|141084.5|21
1621009570000|2021-05-14 16:26:10|141175.9|141085.9|141175.4|141085.4|141177.5|141087.5|141174.9|141084.9|25
1621009580000|2021-05-14 16:26:20|141177.4|141087.4|141180.7|141090.7|141180.8|141090.8|141177.4|141087.4|20
1621009590000|2021-05-14 16:26:30|141180.8|141090.8|141179.9|141089.9|141181.9|141091.9|141177.9|141087.9|16
1621009600000|2021-05-14 16:26:40|141179.4|141089.4|141180.2|141090.2|141181|141091|141179.4|141089.4|13
1621009610000|2021-05-14 16:26:50|141180|141090|141170.2|141080.2|141180.5|141090.5|141169.5|141079.5|17
1621009620000|2021-05-14 16:27:00|141169.9|141079.9|141167.2|141077.2|141190.8|141080.3|141167.2|141054.6|25
1621009630000|2021-05-14 16:27:10|141167.9|141077.9|141172.7|141082.7|141174.8|141084.8|141167.7|141077.7|23
1621009640000|2021-05-14 16:27:20|141172.6|141082.6|141175.4|141085.4|141176.3|141086.3|141172.2|141082.2|20
1621009650000|2021-05-14 16:27:30|141175.5|141085.5|141167.6|141077.6|141175.5|141085.5|141160.2|141070.2|24
1621009660000|2021-05-14 16:27:40|141174|141084|141168.4|141078.4|141174|141084|141167|141077|26
1621009670000|2021-05-14 16:27:50|141168.6|141078.6|141170.2|141080.2|141171.1|141081.1|141166.4|141076.4|26
1621009680000|2021-05-14 16:28:00|141170.4|141080.4|141175.4|141085.4|141177.4|141087.4|141167.6|141077.6|27
1621009690000|2021-05-14 16:28:10|141177.1|141087.1|141188.7|141098.7|141189.8|141099.8|141175.8|141085.8|26
1621009700000|2021-05-14 16:28:20|141186.4|141096.4|141187.3|141097.3|141191.3|141101.3|141185.6|141095.6|20
1621009710000|2021-05-14 16:28:30|141187.9|141097.9|141189|141099|141191|141101|141186.2|141096.2|11
1621009720000|2021-05-14 16:28:40|141188.6|141098.6|141183.1|141093.1|141188.9|141098.9|141183.1|141093.1|13
1621009730000|2021-05-14 16:28:50|141183.2|141093.2|141186.4|141096.4|141187.4|141097.4|141182.2|141092.2|8
1621009740000|2021-05-14 16:29:00|141185.6|141095.6|141184.1|141094.1|141187.3|141097.3|141175|141085|21
1621009750000|2021-05-14 16:29:10|141183.8|141093.8|141192|141102|141197.4|141107.4|141182.2|141092.2|13
1621009760000|2021-05-14 16:29:20|141191.8|141101.8|141195.5|141105.5|141196.8|141106.8|141189.9|141099.9|21
1621009770000|2021-05-14 16:29:30|141194.3|141104.3|141177.1|141087.1|141194.5|141104.5|141177.1|141087.1|21
1621009780000|2021-05-14 16:29:40|141178.3|141088.3|141176.5|141086.5|141178.3|141088.3|141176.3|141086.3|8
1621009790000|2021-05-14 16:29:50|141180.5|141090.5|141181.7|141091.7|141182.2|141092.2|141180.5|141090.5|14
1621009800000|2021-05-14 16:30:00|141176|141086|141175.2|141085.2|141181.5|141091.5|141174.9|141084.9|19
1621009810000|2021-05-14 16:30:10|141175.5|141085.5|141169.9|141079.9|141175.5|141085.5|141169.9|141079.9|15
1621009820000|2021-05-14 16:30:20|141171.1|141081.1|141174.1|141084.1|141174.1|141084.1|141170.6|141080.6|13
1621009830000|2021-05-14 16:30:30|141180.4|141090.4|141182.1|141092.1|141202.4|141112.4|141180.4|141090.4|16
1621009840000|2021-05-14 16:30:40|141183.5|141093.5|141199.2|141109.2|141199.2|141109.2|141180.3|141090.3|15
1621009850000|2021-05-14 16:30:50|141199.5|141109.5|141196.7|141106.7|141201.1|141111.1|141196.7|141106.7|14
1621009860000|2021-05-14 16:31:00|141196.2|141106.2|141188.1|141098.1|141196.5|141106.5|141185.9|141095.9|21
1621009870000|2021-05-14 16:31:10|141187.5|141097.5|141188.4|141098.4|141188.7|141098.7|141187.4|141097.4|14
1621009880000|2021-05-14 16:31:20|141188.7|141098.7|141187.5|141097.5|141188.7|141098.7|141187.5|141097.5|4
1621009890000|2021-05-14 16:31:30|141187.6|141097.6|141188.6|141098.6|141188.7|141098.7|141187.6|141097.6|15
1621009900000|2021-05-14 16:31:40|141188.3|141098.3|141227.4|141137.4|141247.8|141141.2|141188.2|141098.2|20
1621009910000|2021-05-14 16:31:50|141226.9|141136.9|141229.6|141139.6|141231.1|141141.1|141221.8|141131.8|16
1621009920000|2021-05-14 16:32:00|141230|141140|141228.4|141138.4|141230|141140|141226.6|141136.6|21
1621009930000|2021-05-14 16:32:10|141229.2|141139.2|141230|141140|141231.7|141141.7|141228.9|141138.9|12
1621009940000|2021-05-14 16:32:20|141230.3|141140.3|141252.2|141162.2|141258.9|141168.9|141229.2|141139.2|18
1621009950000|2021-05-14 16:32:30|141252.3|141162.3|141247.5|141157.5|141254.7|141164.7|141247.2|141157.2|25
1621009960000|2021-05-14 16:32:40|141246.9|141156.9|141235.8|141145.8|141251.3|141161.3|141235.8|141145.8|26
1621009970000|2021-05-14 16:32:50|141231.9|141141.9|141228.3|141138.3|141234|141144|141228|141138|20
1621009980000|2021-05-14 16:33:00|141228.6|141138.6|141240.1|141150.1|141241.4|141151.4|141228.4|141138.4|25
1621009990000|2021-05-14 16:33:10|141240.6|141150.6|141253.3|141163.3|141256.9|141166.9|141240.5|141150.5|29
1621010000000|2021-05-14 16:33:20|141253.6|141163.6|141256.9|141166.9|141258.6|141168.6|141253.4|141163.4|18
1621010010000|2021-05-14 16:33:30|141256.7|141166.7|141259.1|141169.1|141259.8|141169.8|141256.6|141166.6|21
1621010020000|2021-05-14 16:33:40|141259.2|141169.2|141301.9|141211.9|141323.9|141212.9|141259|141169|25
1621010030000|2021-05-14 16:33:50|141300.9|141210.9|141274.8|141184.8|141302.6|141211.8|141273.8|141172.6|22
1621010040000|2021-05-14 16:34:00|141271.3|141181.3|141272.3|141182.3|141273|141183|141267.9|141177.9|23
1621010050000|2021-05-14 16:34:10|141271.2|141181.2|141272|141182|141275.5|141185.5|141269.7|141179.7|24
1621010060000|2021-05-14 16:34:20|141272.5|141182.5|141270.4|141180.4|141275.6|141185.6|141270.4|141180.4|23
1621010070000|2021-05-14 16:34:30|141270.2|141180.2|141267|141177|141270.2|141180.2|141266.1|141176.1|20
1621010080000|2021-05-14 16:34:40|141266.4|141176.4|141265.5|141175.5|141268.8|141178.8|141265.3|141175.3|26
1621010090000|2021-05-14 16:34:50|141265.1|141175.1|141264.7|141174.7|141265.3|141175.3|141263.5|141173.5|11
1621010100000|2021-05-14 16:35:00|141264.4|141174.4|141269.8|141179.8|141270.8|141180.8|141262.8|141172.8|27
1621010110000|2021-05-14 16:35:10|141269.6|141179.6|141266.3|141176.3|141271.2|141181.2|141265.7|141175.7|26
1621010120000|2021-05-14 16:35:20|141265.7|141175.7|141269.7|141179.7|141270.2|141180.2|141265.1|141175.1|22
1621010130000|2021-05-14 16:35:30|141266.5|141176.5|141311.3|141181.3|141314.1|141184.1|141266.2|141176.2|25
1621010140000|2021-05-14 16:35:40|141311.9|141181.9|141293.1|141203.1|141319.9|141229.9|141290.2|141180.7|29
1621010150000|2021-05-14 16:35:50|141293.3|141203.3|141284.2|141194.2|141293.3|141203.3|141284.2|141194.2|16
1621010160000|2021-05-14 16:36:00|141283.4|141193.4|141294.1|141204.1|141294.1|141204.1|141278.4|141188.4|20
1621010170000|2021-05-14 16:36:10|141294.6|141204.6|141300.6|141210.6|141301.9|141211.9|141294.6|141204.6|18
1621010180000|2021-05-14 16:36:20|141300.5|141210.5|141300.5|141210.5|141302.1|141212.1|141299.3|141209.3|15
1621010190000|2021-05-14 16:36:30|141300.2|141210.2|141299.9|141209.9|141300.2|141210.2|141298.9|141208.9|7
1621010200000|2021-05-14 16:36:40|141302.5|141212.5|141267.5|141177.5|141303.9|141213.9|141264.4|141174.4|28
1621010210000|2021-05-14 16:36:50|141265.5|141175.5|141268.7|141178.7|141269|141179|141264.9|141174.9|32
1621010220000|2021-05-14 16:37:00|141266|141176|141310.5|141180.5|141310.5|141182.3|141265.8|141175.8|29
1621010230000|2021-05-14 16:37:10|141310.8|141180.8|141330.8|141200.8|141332.8|141202.8|141310.4|141180.4|29
1621010240000|2021-05-14 16:37:20|141327.2|141197.2|141337.6|141207.6|141342.4|141212.4|141326.9|141196.9|29
1621010250000|2021-05-14 16:37:30|141338|141208|141327.4|141237.4|141338.9|141238.8|141327.4|141207.5|21
1621010260000|2021-05-14 16:37:40|141328.3|141238.3|141321.3|141231.3|141328.3|141238.3|141319.2|141229.2|18
1621010270000|2021-05-14 16:37:50|141330.1|141240.1|141329|141239|141330.1|141240.1|141326|141236|13
1621010280000|2021-05-14 16:38:00|141327.8|141237.8|141320.2|141230.2|141327.9|141237.9|141319.2|141229.2|17
1621010290000|2021-05-14 16:38:10|141320.4|141230.4|141329.5|141239.5|141330.5|141240.5|141319.2|141229.2|20
1621010300000|2021-05-14 16:38:20|141325.1|141235.1|141330.4|141240.4|141330.4|141240.4|141320.2|141230.2|21
1621010310000|2021-05-14 16:38:30|141328.1|141238.1|141352.6|141262.6|141355.4|141265.4|141325|141235|22
1621010320000|2021-05-14 16:38:40|141351.7|141261.7|141338.6|141248.6|141353.3|141263.3|141337.7|141247.7|21
1621010330000|2021-05-14 16:38:50|141338.8|141248.8|141345.7|141255.7|141355|141265|141338.6|141248.6|24
1621010340000|2021-05-14 16:39:00|141345.3|141255.3|141317.7|141227.7|141345.3|141255.3|141315.8|141225.8|24
1621010350000|2021-05-14 16:39:10|141317.6|141227.6|141325.1|141235.1|141325.1|141235.1|141317.3|141227.3|17
1621010360000|2021-05-14 16:39:20|141323.9|141233.9|141298.9|141208.9|141323.9|141233.9|141298.9|141208.9|17
1621010370000|2021-05-14 16:39:30|141298.4|141208.4|141305.4|141215.4|141307|141217|141298.4|141208.4|18
1621010380000|2021-05-14 16:39:40|141305.6|141215.6|141312.9|141222.9|141314.4|141224.4|141292.9|141202.9|20
1621010390000|2021-05-14 16:39:50|141313.3|141223.3|141310.6|141220.6|141313.3|141223.3|141309.5|141219.5|17
1621010400000|2021-05-14 16:40:00|141310.7|141220.7|141293.7|141203.7|141311.7|141221.7|141289.5|141199.5|31
1621010410000|2021-05-14 16:40:10|141292.3|141202.3|141293.1|141203.1|141309.9|141219.9|141291.2|141201.2|34
1621010420000|2021-05-14 16:40:20|141290.8|141200.8|141291.2|141201.2|141296.3|141206.3|141290.8|141200.8|17
1621010430000|2021-05-14 16:40:30|141291|141201|141288.2|141198.2|141291|141201|141287.5|141197.5|19
1621010440000|2021-05-14 16:40:40|141288.4|141198.4|141307.8|141217.8|141307.8|141217.8|141287.4|141197.4|10
1621010450000|2021-05-14 16:40:50|141320.9|141190.9|141321.9|141191.9|141325.7|141217.6|141301.8|141190.6|19
1621010460000|2021-05-14 16:41:00|141322.5|141192.5|141291.2|141201.2|141322.5|141201.2|141278|141156.1|28
1621010470000|2021-05-14 16:41:10|141290.9|141200.9|141289.7|141199.7|141293.9|141203.9|141287.7|141197.7|27
1621010480000|2021-05-14 16:41:20|141290.3|141200.3|141315.8|141185.8|141315.8|141200.5|141267.6|141159.3|26
1621010490000|2021-05-14 16:41:30|141315.1|141185.1|141286.9|141196.9|141320.8|141207.4|141285.8|141185.1|26
1621010500000|2021-05-14 16:41:40|141286.5|141196.5|141298.8|141208.8|141319|141213.5|141286.5|141189|18
1621010510000|2021-05-14 16:41:50|141300.3|141210.3|141319.2|141189.2|141319.5|141211|141297.5|141187.6|11
1621010520000|2021-05-14 16:42:00|141320.1|141190.1|141312.9|141182.9|141320.2|141206.1|141281.7|141181|27
1621010530000|2021-05-14 16:42:10|141312.4|141182.4|141313.4|141183.4|141315.5|141185.5|141312.2|141182.2|17
1621010540000|2021-05-14 16:42:20|141313.6|141183.6|141312.2|141182.2|141314.6|141184.6|141312.2|141182.2|14
1621010550000|2021-05-14 16:42:30|141312.6|141182.6|141323.6|141193.6|141325.3|141225.4|141307.3|141182.6|19
1621010560000|2021-05-14 16:42:40|141324.1|141194.1|141325|141195|141327.6|141197.6|141324.1|141194.1|7
1621010570000|2021-05-14 16:42:50|141324.8|141194.8|141327|141197|141327|141197|141322.9|141192.9|10
1621010580000|2021-05-14 16:43:00|141326.2|141196.2|141307.4|141217.4|141349.1|141228.2|141306.8|141196|18
1621010590000|2021-05-14 16:43:10|141307.6|141217.6|141310.8|141220.8|141310.8|141220.8|141307.6|141217.6|14
1621010600000|2021-05-14 16:43:20|141310.9|141220.9|141343.5|141213.5|141343.5|141220.9|141307.3|141188.2|24
1621010610000|2021-05-14 16:43:30|141342.8|141212.8|141341|141251|141343.3|141251|141310.4|141210.3|30
1621010620000|2021-05-14 16:43:40|141340.6|141250.6|141330.9|141240.9|141354.8|141256.2|141330.9|141224.8|27
1621010630000|2021-05-14 16:43:50|141331|141241|141341.6|141251.6|141341.6|141251.6|141323.9|141233.9|26
1621010640000|2021-05-14 16:44:00|141344|141254|141339|141249|141344|141254|141337.6|141247.6|25
1621010650000|2021-05-14 16:44:10|141339.2|141249.2|141325.9|141235.9|141345.3|141249.2|141324.6|141211.1|27
1621010660000|2021-05-14 16:44:20|141325.7|141235.7|141325.4|141235.4|141326.7|141236.7|141323.1|141233.1|17
1621010670000|2021-05-14 16:44:30|141324.5|141234.5|141334.1|141244.1|141336.3|141246.3|141324.5|141234.5|24
1621010680000|2021-05-14 16:44:40|141334.7|141244.7|141328.6|141238.6|141335.3|141245.3|141328.2|141238.2|25
1621010690000|2021-05-14 16:44:50|141328.9|141238.9|141327.9|141237.9|141329.3|141239.3|141327|141237|24
1621010700000|2021-05-14 16:45:00|141335.4|141245.4|141315|141225|141344.5|141254.5|141313.9|141223.9|29
1621010710000|2021-05-14 16:45:10|141316|141226|141337.1|141247.1|141358|141251.5|141314.7|141224.7|25
1621010720000|2021-05-14 16:45:20|141335.4|141245.4|141343.4|141253.4|141344.3|141254.3|141333.1|141243.1|29
1621010730000|2021-05-14 16:45:30|141342.9|141252.9|141342.3|141252.3|141343|141253|141341.3|141251.3|24
1621010740000|2021-05-14 16:45:40|141342|141252|141335.2|141245.2|141344|141254|141322.5|141232.5|31
1621010750000|2021-05-14 16:45:50|141334.9|141244.9|141339.4|141209.4|141340.9|141245.8|141317.2|141207.8|24
1621010760000|2021-05-14 16:46:00|141341.3|141211.3|141344.2|141214.2|141344.3|141214.3|141341.3|141211.3|18
1621010770000|2021-05-14 16:46:10|141343.7|141213.7|141309.5|141219.5|141344|141221.1|141303.1|141210|26
1621010780000|2021-05-14 16:46:20|141309.9|141219.9|141318.2|141188.2|141319.1|141220.7|141294.6|141187.7|18
1621010790000|2021-05-14 16:46:30|141316.2|141186.2|141317.7|141227.7|141334.1|141230|141306|141185|23
1621010800000|2021-05-14 16:46:40|141317.9|141227.9|141318.8|141228.8|141319.8|141229.8|141313.6|141223.6|24
1621010810000|2021-05-14 16:46:50|141318|141228|141298.3|141208.3|141324.9|141229.2|141298.3|141194.9|16
1621010820000|2021-05-14 16:47:00|141303.8|141213.8|141319.1|141189.1|141323.9|141213.8|141303.8|141188.4|25
1621010830000|2021-05-14 16:47:10|141318.8|141188.8|141318.1|141188.1|141318.8|141188.8|141318.1|141188.1|12
1621010840000|2021-05-14 16:47:20|141318|141188|141285.8|141195.8|141319|141199.9|141285.1|141188|14
1621010850000|2021-05-14 16:47:30|141286.7|141196.7|141293.7|141203.7|141311.6|141206.5|141286.7|141178.7|17
1621010860000|2021-05-14 16:47:40|141294.9|141204.9|141297.2|141207.2|141297.2|141207.2|141294.9|141204.9|17
1621010870000|2021-05-14 16:47:50|141297.3|141207.3|141316.6|141186.6|141316.6|141207.4|141296.5|141185.3|15
1621010880000|2021-05-14 16:48:00|141316.9|141186.9|141318.2|141188.2|141318.2|141188.2|141316.2|141186.2|8
1621010890000|2021-05-14 16:48:10|141318.7|141188.7|141337.5|141247.5|141339.3|141247.5|141310.4|141187.2|29
1621010900000|2021-05-14 16:48:20|141336.3|141246.3|141339.4|141249.4|141342|141252|141336.3|141246.3|19
1621010910000|2021-05-14 16:48:30|141339.6|141249.6|141340.2|141250.2|141342.8|141252.8|141338.5|141248.5|12
1621010920000|2021-05-14 16:48:40|141339.5|141249.5|141330.9|141240.9|141339.5|141249.5|141330.6|141240.6|15
1621010930000|2021-05-14 16:48:50|141332.4|141242.4|141328|141238|141334.5|141244.5|141328|141238|17
1621010940000|2021-05-14 16:49:00|141328.4|141238.4|141346.8|141216.8|141347.7|141239.2|141327.2|141214.5|20
1621010950000|2021-05-14 16:49:10|141347.9|141217.9|141343.7|141213.7|141347.9|141217.9|141343.5|141213.5|26
1621010960000|2021-05-14 16:49:20|141344|141214|141345.4|141215.4|141345.4|141215.4|141344|141214|12
1621010970000|2021-05-14 16:49:30|141345.3|141215.3|141324.1|141234.1|141345.4|141234.7|141323|141214.8|12
1621010980000|2021-05-14 16:49:40|141322.7|141232.7|141327|141237|141328.1|141238.1|141322.7|141232.7|15
1621010990000|2021-05-14 16:49:50|141325.7|141235.7|141325.2|141235.2|141327|141237|141322.2|141232.2|9
1621011000000|2021-05-14 16:50:00|141325.4|141235.4|141324|141234|141325.4|141235.4|141323.6|141233.6|14
1621011010000|2021-05-14 16:50:10|141324.1|141234.1|141302.5|141212.5|141333.5|141234.9|141299.9|141203.5|19
1621011020000|2021-05-14 16:50:20|141298.6|141208.6|141287.4|141197.4|141298.6|141208.6|141284|141194|19
1621011030000|2021-05-14 16:50:30|141288.2|141198.2|141290.6|141160.6|141292.1|141199.1|141279.4|141158.3|23
1621011040000|2021-05-14 16:50:40|141291|141161|141307.3|141217.3|141309.9|141219.9|141286.1|141156.1|28
1621011050000|2021-05-14 16:50:50|141309.8|141219.8|141319.3|141229.3|141321.8|141231.8|141303.3|141213.3|38
1621011060000|2021-05-14 16:51:00|141317.1|141227.1|141342.1|141252.1|141362.8|141252.1|141302.6|141212.6|35
1621011070000|2021-05-14 16:51:10|141342.3|141252.3|141338.9|141248.9|141344.8|141254.8|141338.9|141248.9|21
1621011080000|2021-05-14 16:51:20|141337.9|141247.9|141336.8|141246.8|141343.1|141253.1|141336.8|141246.8|22
1621011090000|2021-05-14 16:51:30|141337.5|141247.5|141344.4|141254.4|141344.4|141254.4|141308.4|141203.3|25
1621011100000|2021-05-14 16:51:40|141344.2|141254.2|141356.1|141226.1|141360.1|141256|141342.4|141222.7|21
1621011110000|2021-05-14 16:51:50|141337.4|141247.4|141304.5|141214.5|141342.5|141252.5|141304.5|141209.4|30
1621011120000|2021-05-14 16:52:00|141303.4|141213.4|141323.6|141193.6|141327.3|141213.4|141303.4|141192.4|30
1621011130000|2021-05-14 16:52:10|141324.3|141194.3|141323.3|141193.3|141325|141195|141321.7|141191.7|25
1621011140000|2021-05-14 16:52:20|141323.5|141193.5|141305|141215|141326.5|141215.4|141302|141193|29
1621011150000|2021-05-14 16:52:30|141304.4|141214.4|141304.7|141214.7|141307.2|141217.2|141303.6|141213.6|27
1621011160000|2021-05-14 16:52:40|141304.6|141214.6|141289.3|141199.3|141309.1|141214.6|141286.6|141178.1|21
1621011170000|2021-05-14 16:52:50|141290.6|141200.6|141285.4|141195.4|141292.9|141202.9|141283.2|141193.2|19
1621011180000|2021-05-14 16:53:00|141278.5|141188.5|141304.6|141214.6|141306.7|141216.7|141276.8|141186.8|31
1621011190000|2021-05-14 16:53:10|141303.2|141213.2|141300.9|141210.9|141305.9|141215.9|141298.9|141208.9|14
1621011200000|2021-05-14 16:53:20|141299.6|141209.6|141295.3|141205.3|141300.1|141210.1|141294.6|141204.6|12
1621011210000|2021-05-14 16:53:30|141295.5|141205.5|141296.1|141206.1|141296.1|141206.1|141295.1|141205.1|16
1621011220000|2021-05-14 16:53:40|141295.9|141205.9|141295.9|141205.9|141296|141206|141295.2|141205.2|12
1621011230000|2021-05-14 16:53:50|141295.8|141205.8|141295|141205|141297.4|141207.4|141293.3|141203.3|20
1621011240000|2021-05-14 16:54:00|141294.2|141204.2|141301.7|141211.7|141306.6|141216.6|141294.2|141204.2|25
1621011250000|2021-05-14 16:54:10|141301.2|141211.2|141339.8|141249.8|141367.1|141270.1|141301.2|141211.2|26
1621011260000|2021-05-14 16:54:20|141345.3|141255.3|141338.7|141248.7|141353.1|141263.1|141335|141245|33
1621011270000|2021-05-14 16:54:30|141339.9|141249.9|141337.1|141247.1|141340.7|141250.7|141335.7|141245.7|19
1621011280000|2021-05-14 16:54:40|141337.6|141247.6|141337.9|141247.9|141342.3|141252.3|141337.6|141247.6|10
1621011290000|2021-05-14 16:54:50|141338|141248|141339.8|141249.8|141340.1|141250.1|141338|141248|13
1621011300000|2021-05-14 16:55:00|141340.1|141250.1|141336.9|141246.9|141340.1|141250.1|141336.4|141246.4|13
1621011310000|2021-05-14 16:55:10|141337.1|141247.1|141336.5|141246.5|141338.2|141248.2|141336.5|141246.5|15
1621011320000|2021-05-14 16:55:20|141336.8|141246.8|141340.7|141250.7|141340.9|141250.9|141336.3|141246.3|11
1621011330000|2021-05-14 16:55:30|141340.5|141250.5|141340.4|141250.4|141340.8|141250.8|141338.8|141248.8|10
1621011340000|2021-05-14 16:55:40|141339.9|141249.9|141341.7|141251.7|141351.2|141261.2|141338.6|141248.6|18
1621011350000|2021-05-14 16:55:50|141341.9|141251.9|141338.2|141248.2|141341.9|141251.9|141336|141246|15
1621011360000|2021-05-14 16:56:00|141338.1|141248.1|141338.6|141248.6|141339.1|141249.1|141336.4|141246.4|14
1621011370000|2021-05-14 16:56:10|141338.3|141248.3|141339.3|141249.3|141339.3|141249.3|141338.3|141248.3|9
1621011380000|2021-05-14 16:56:20|141340.2|141250.2|141338.4|141248.4|141341.5|141251.5|141336.4|141246.4|15
1621011390000|2021-05-14 16:56:30|141338.9|141248.9|141339.1|141249.1|141339.1|141249.1|141338.2|141248.2|6
1621011400000|2021-05-14 16:56:40|141338.5|141248.5|141337.7|141247.7|141339.7|141249.7|141337.7|141247.7|10
1621011410000|2021-05-14 16:56:50|141337.9|141247.9|141340.4|141250.4|141341.2|141251.2|141337.7|141247.7|13
1621011420000|2021-05-14 16:57:00|141340.5|141250.5|141284.5|141194.5|141340.5|141250.5|141284.5|141176.9|16
1621011430000|2021-05-14 16:57:10|141284.2|141194.2|141304.2|141174.2|141306.5|141195|141283.4|141174.2|19
1621011440000|2021-05-14 16:57:20|141304.3|141174.3|141281.3|141191.3|141326.4|141196.8|141279.6|141174.3|25
1621011450000|2021-05-14 16:57:30|141282|141192|141276.9|141186.9|141283.2|141193.2|141275.8|141185.8|26
1621011460000|2021-05-14 16:57:40|141277|141187|141273.6|141183.6|141277.9|141187.9|141271.3|141181.3|15
1621011470000|2021-05-14 16:57:50|141273.5|141183.5|141269.8|141179.8|141277.1|141187.1|141268.3|141178.3|15
1621011480000|2021-05-14 16:58:00|141271.9|141181.9|141265.1|141175.1|141272.3|141182.3|141265.1|141175.1|12
1621011490000|2021-05-14 16:58:10|141270.6|141180.6|141267.2|141177.2|141272.5|141182.5|141254.6|141164.6|20
1621011500000|2021-05-14 16:58:20|141267.1|141177.1|141265.5|141175.5|141269|141179|141264.9|141174.9|19
1621011510000|2021-05-14 16:58:30|141265.3|141175.3|141264.8|141174.8|141266.7|141176.7|141259|141169|17
1621011520000|2021-05-14 16:58:40|141264|141174|141260.8|141170.8|141264.6|141174.6|141257.8|141167.8|10
1621011530000|2021-05-14 16:58:50|141260.2|141170.2|141260.3|141170.3|141261.1|141171.1|141254.1|141164.1|20
1621011540000|2021-05-14 16:59:00|141259.9|141169.9|141256.9|141166.9|141260.5|141170.5|141255.2|141165.2|17
1621011550000|2021-05-14 16:59:10|141258.6|141168.6|141269.3|141179.3|141270.3|141180.3|141253.3|141163.3|14
1621011560000|2021-05-14 16:59:20|141269.2|141179.2|141289.2|141199.2|141290.1|141200.1|141269.2|141179.2|16
1621011570000|2021-05-14 16:59:30|141288.8|141198.8|141284.9|141194.9|141290.9|141200.9|141262.1|141172.1|25
1621011580000|2021-05-14 16:59:40|141288|141198|141285.6|141195.6|141290.3|141200.3|141283.7|141193.7|26
1621011590000|2021-05-14 16:59:50|141285.7|141195.7|141287.3|141197.3|141287.8|141197.8|141284.6|141194.6|16
1621011600000|2021-05-14 17:00:00|141287.8|141197.8|141288.5|141198.5|141296.2|141206.2|141287.2|141197.2|11
1621011610000|2021-05-14 17:00:10|141289.7|141199.7|141289|141199|141289.7|141199.7|141287.3|141197.3|16
1621011620000|2021-05-14 17:00:20|141289.3|141199.3|141287|141197|141289.3|141199.3|141286.5|141196.5|11
1621011630000|2021-05-14 17:00:30|141287.9|141197.9|141335.5|141205.5|141338.4|141232|141286.7|141196.7|16
1621011640000|2021-05-14 17:00:40|141338.2|141208.2|141336.3|141206.3|141339.8|141209.8|141333|141203|8
1621011650000|2021-05-14 17:00:50|141338.3|141208.3|141309.3|141219.3|141340.4|141222.4|141307|141199|15
1621011660000|2021-05-14 17:01:00|141310.3|141220.3|141308.3|141178.3|141317.5|141220.3|141295.9|141177.3|24
1621011670000|2021-05-14 17:01:10|141308.8|141178.8|141282|141192|141322|141212.6|141272.4|141166.7|31
1621011680000|2021-05-14 17:01:20|141276.7|141186.7|141278.5|141188.5|141279.5|141189.5|141270.7|141180.7|26
1621011690000|2021-05-14 17:01:30|141275.9|141185.9|141287.2|141157.2|141317|141203.1|141274.9|141157.2|28
1621011700000|2021-05-14 17:01:40|141294.1|141164.1|141294.8|141164.8|141294.8|141177.8|141267.8|141156.5|16
1621011710000|2021-05-14 17:01:50|141291.2|141161.2|141256.5|141166.5|141292.9|141171.8|141256.1|141149.7|20
1621011720000|2021-05-14 17:02:00|141269.7|141179.7|141287.4|141197.4|141309.7|141204.1|141260.9|141170.9|28
1621011730000|2021-05-14 17:02:10|141286.9|141196.9|141288.1|141198.1|141290.4|141200.4|141284.8|141194.8|23
1621011740000|2021-05-14 17:02:20|141287.4|141197.4|141294.9|141204.9|141294.9|141204.9|141287.1|141197.1|13
1621011750000|2021-05-14 17:02:30|141294.8|141204.8|141290.3|141200.3|141294.8|141204.8|141286.1|141196.1|20
1621011760000|2021-05-14 17:02:40|141289.9|141199.9|141293.3|141203.3|141297.9|141207.9|141289.7|141199.7|18
1621011770000|2021-05-14 17:02:50|141315.7|141185.7|141318|141188|141320.2|141190.2|141315|141185|14
1621011780000|2021-05-14 17:03:00|141295.2|141205.2|141351.4|141221.4|141358.5|141228.5|141295.2|141204|30
1621011790000|2021-05-14 17:03:10|141351|141221|141354.2|141224.2|141355.9|141225.9|141350.5|141220.5|25
1621011800000|2021-05-14 17:03:20|141335.6|141245.6|141339.1|141249.1|141339.1|141249.1|141333.6|141243.6|15
1621011810000|2021-05-14 17:03:30|141339.2|141249.2|141336.2|141246.2|141339.2|141249.2|141334.4|141244.4|22
1621011820000|2021-05-14 17:03:40|141337.3|141247.3|141338.8|141248.8|141338.8|141248.8|141337|141247|9
1621011830000|2021-05-14 17:03:50|141338.7|141248.7|141337.7|141247.7|141338.7|141248.7|141336.8|141246.8|9
1621011840000|2021-05-14 17:04:00|141337.1|141247.1|141340.9|141250.9|141341.7|141251.7|141336.8|141246.8|18
1621011850000|2021-05-14 17:04:10|141341.2|141251.2|141344.4|141254.4|141345.4|141255.4|141341.2|141251.2|17
1621011860000|2021-05-14 17:04:20|141343.9|141253.9|141344.3|141254.3|141345.4|141255.4|141342|141252|16
1621011870000|2021-05-14 17:04:30|141342.9|141252.9|141336.6|141246.6|141343.6|141253.6|141334.3|141244.3|20
1621011880000|2021-05-14 17:04:40|141335.1|141245.1|141340.8|141250.8|141340.9|141250.9|141332.3|141242.3|15
1621011890000|2021-05-14 17:04:50|141340.9|141250.9|141323.3|141233.3|141343.6|141250.9|141323.3|141209.1|21
1621011900000|2021-05-14 17:05:00|141322.6|141232.6|141322.9|141232.9|141322.9|141232.9|141320.6|141230.6|18
1621011910000|2021-05-14 17:05:10|141322.4|141232.4|141360.3|141230.3|141360.3|141253.9|141320.7|141226.2|21
1621011920000|2021-05-14 17:05:20|141360.4|141230.4|141348|141258|141364.8|141258|141344.5|141230.2|27
1621011930000|2021-05-14 17:05:30|141348.6|141258.6|141351.7|141261.7|141351.7|141261.7|141347.4|141257.4|18
1621011940000|2021-05-14 17:05:40|141350.7|141260.7|141350.4|141260.4|141350.9|141260.9|141349.4|141259.4|14
1621011950000|2021-05-14 17:05:50|141349.6|141259.6|141350.6|141260.6|141350.8|141260.8|141349.1|141259.1|11
1621011960000|2021-05-14 17:06:00|141351.5|141261.5|141351.8|141261.8|141351.8|141261.8|141349.7|141259.7|6
1621011970000|2021-05-14 17:06:10|141351.2|141261.2|141347|141257|141353.8|141263.8|141346|141256|15
1621011980000|2021-05-14 17:06:20|141346.3|141256.3|141349.7|141259.7|141351|141261|141346.3|141256.3|9
1621011990000|2021-05-14 17:06:30|141347.2|141257.2|141346.9|141256.9|141349|141259|141345.1|141255.1|11
1621012000000|2021-05-14 17:06:40|141346.1|141256.1|141346.6|141256.6|141347.9|141257.9|141345.9|141255.9|12
1621012010000|2021-05-14 17:06:50|141346.7|141256.7|141341.9|141251.9|141347.1|141257.1|141341.9|141251.9|9
1621012020000|2021-05-14 17:07:00|141342|141252|141339.7|141249.7|141343.3|141253.3|141338.7|141248.7|12
1621012030000|2021-05-14 17:07:10|141344.3|141254.3|141352.9|141222.9|141354.3|141254.3|141338.8|141220.8|17
1621012040000|2021-05-14 17:07:20|141351.1|141261.1|141367.2|141237.2|141371.3|141261.1|141336.7|141237.2|21
1621012050000|2021-05-14 17:07:30|141369.3|141239.3|141362.5|141272.5|141380.7|141274.1|141360.4|141237.8|21
1621012060000|2021-05-14 17:07:40|141362.3|141272.3|141361.6|141271.6|141362.9|141272.9|141361.1|141271.1|16
1621012070000|2021-05-14 17:07:50|141361.7|141271.7|141361.2|141271.2|141361.7|141271.7|141360.8|141270.8|7
1621012080000|2021-05-14 17:08:00|141361.1|141271.1|141361.1|141271.1|141363.7|141273.7|141360.5|141270.5|18
1621012090000|2021-05-14 17:08:10|141361.2|141271.2|141382.6|141252.6|141382.9|141271.8|141357|141248.8|20
1621012100000|2021-05-14 17:08:20|141382.8|141252.8|141373.6|141243.6|141383.8|141253.8|141373.2|141243.2|20
1621012110000|2021-05-14 17:08:30|141356.6|141266.6|141357.7|141267.7|141357.9|141267.9|141355.2|141265.2|10
1621012120000|2021-05-14 17:08:40|141357.2|141267.2|141355.1|141265.1|141357.5|141267.5|141355.1|141265.1|8
1621012130000|2021-05-14 17:08:50|141355.8|141265.8|141357.1|141267.1|141357.1|141267.1|141354.7|141264.7|11
1621012140000|2021-05-14 17:09:00|141357|141267|141355.4|141225.4|141359.9|141269.6|141348.7|141225.4|24
1621012150000|2021-05-14 17:09:10|141353.4|141223.4|141334.9|141244.9|141356.5|141250.3|141328.1|141223.4|35
1621012160000|2021-05-14 17:09:20|141333.2|141243.2|141322.2|141232.2|141333.2|141243.2|141322.2|141232.2|20
1621012170000|2021-05-14 17:09:30|141322.6|141232.6|141324.1|141234.1|141324.2|141234.2|141317.2|141227.2|22
1621012180000|2021-05-14 17:09:40|141324.4|141234.4|141321.8|141231.8|141324.4|141234.4|141318.3|141228.3|30
1621012190000|2021-05-14 17:09:50|141321.2|141231.2|141313.5|141223.5|141322.3|141232.3|141309.9|141219.9|19
1621012200000|2021-05-14 17:10:00|141313.1|141223.1|141313.1|141223.1|141315|141225|141309.7|141219.7|20
1621012210000|2021-05-14 17:10:10|141313.9|141223.9|141320.5|141230.5|141320.7|141230.7|141312.9|141222.9|21
1621012220000|2021-05-14 17:10:20|141321|141231|141322.9|141232.9|141323.6|141233.6|141321|141231|22
1621012230000|2021-05-14 17:10:30|141322.7|141232.7|141323.2|141233.2|141323.7|141233.7|141318.3|141228.3|24
1621012240000|2021-05-14 17:10:40|141318.7|141228.7|141313.9|141223.9|141322.3|141232.3|141312.6|141222.6|17
1621012250000|2021-05-14 17:10:50|141313.7|141223.7|141311.4|141221.4|141314.1|141224.1|141310|141220|22
1621012260000|2021-05-14 17:11:00|141311.2|141221.2|141312.1|141222.1|141312.1|141222.1|141307.8|141217.8|19
1621012270000|2021-05-14 17:11:10|141310.1|141220.1|141305.2|141215.2|141310.8|141220.8|141300.1|141210.1|18
1621012280000|2021-05-14 17:11:20|141303.5|141213.5|141301.3|141211.3|141305.4|141215.4|141299.8|141209.8|19
1621012290000|2021-05-14 17:11:30|141301.9|141211.9|141302.6|141212.6|141302.6|141212.6|141301.1|141211.1|12
1621012300000|2021-05-14 17:11:40|141301.8|141211.8|141299.5|141209.5|141304.5|141214.5|141299.5|141209.5|13
1621012310000|2021-05-14 17:11:50|141299.7|141209.7|141297.3|141207.3|141309.5|141219.5|141297.3|141207.3|24
1621012320000|2021-05-14 17:12:00|141296.5|141206.5|141300.3|141210.3|141304.6|141214.6|141296.5|141206.5|19
1621012330000|2021-05-14 17:12:10|141300.2|141210.2|141298.6|141208.6|141300.2|141210.2|141297.1|141207.1|20
1621012340000|2021-05-14 17:12:20|141299.1|141209.1|141297.1|141207.1|141299.1|141209.1|141296.7|141206.7|11
1621012350000|2021-05-14 17:12:30|141297|141207|141297.1|141207.1|141298.6|141208.6|141296.8|141206.8|15
1621012360000|2021-05-14 17:12:40|141296.6|141206.6|141312|141222|141333.3|141222|141296.5|141203|19
1621012370000|2021-05-14 17:12:50|141316.2|141226.2|141314|141224|141316.2|141226.2|141312.5|141222.5|17
1621012380000|2021-05-14 17:13:00|141313.9|141223.9|141307.7|141217.7|141316.3|141226.3|141307.7|141217.7|18
1621012390000|2021-05-14 17:13:10|141307.4|141217.4|141306.9|141216.9|141314.7|141224.7|141304.1|141214.1|16
1621012400000|2021-05-14 17:13:20|141308.5|141218.5|141307.1|141217.1|141313.7|141223.7|141305.3|141215.3|16
1621012410000|2021-05-14 17:13:30|141306.9|141216.9|141306|141216|141313.8|141223.8|141303.7|141213.7|24
1621012420000|2021-05-14 17:13:40|141320.7|141230.7|141339.9|141249.9|141342.2|141252.2|141319|141229|28
1621012430000|2021-05-14 17:13:50|141339.2|141249.2|141344.1|141254.1|141345.4|141255.4|141338|141248|18
1621012440000|2021-05-14 17:14:00|141343.4|141253.4|141337.7|141247.7|141343.4|141253.4|141337.2|141247.2|18
1621012450000|2021-05-14 17:14:10|141338|141248|141335.5|141245.5|141338.5|141248.5|141335.2|141245.2|12
1621012460000|2021-05-14 17:14:20|141334.3|141244.3|141334.5|141244.5|141335.6|141245.6|141334.3|141244.3|14
1621012470000|2021-05-14 17:14:30|141334.8|141244.8|141337.4|141247.4|141340.5|141250.5|141334.8|141244.8|13
1621012480000|2021-05-14 17:14:40|141337.2|141247.2|141336.6|141246.6|141337.4|141247.4|141336.6|141246.6|10
1621012490000|2021-05-14 17:14:50|141335.2|141245.2|141364.8|141274.8|141372.8|141275.3|141333.9|141241.8|22
1621012500000|2021-05-14 17:15:00|141365.1|141275.1|141383.5|141293.5|141394.3|141302.5|141364.9|141255.1|31
1621012510000|2021-05-14 17:15:10|141391.2|141301.2|141422.7|141292.7|141426.1|141316.7|141386.6|141290.1|39
1621012520000|2021-05-14 17:15:20|141421.9|141291.9|141409.4|141319.4|141426.4|141322|141402.4|141291.9|31
1621012530000|2021-05-14 17:15:30|141407.4|141317.4|141410.2|141320.2|141413.4|141323.4|141406.3|141316.3|23
1621012540000|2021-05-14 17:15:40|141410.4|141320.4|141438.6|141308.6|141438.6|141327.4|141403.6|141306.3|28
1621012550000|2021-05-14 17:15:50|141441.2|141311.2|141431.9|141301.9|141441.2|141311.2|141430.8|141300.8|30
1621012560000|2021-05-14 17:16:00|141432.1|141302.1|141433.8|141303.8|141437.6|141307.6|141431.7|141301.7|26
1621012570000|2021-05-14 17:16:10|141434.3|141304.3|141406.7|141316.7|141435|141316.7|141404|141291.1|20
1621012580000|2021-05-14 17:16:20|141408.8|141318.8|141420.7|141330.7|141420.7|141330.7|141407.7|141317.7|26
1621012590000|2021-05-14 17:16:30|141420|141330|141410.5|141320.5|141420.1|141330.1|141394.7|141286.2|28
1621012600000|2021-05-14 17:16:40|141409.8|141319.8|141413.1|141323.1|141433.1|141323.1|141403.5|141301.3|28
1621012610000|2021-05-14 17:16:50|141412.3|141322.3|141414.5|141324.5|141415.6|141325.6|141411.4|141321.4|20
1621012620000|2021-05-14 17:17:00|141414.8|141324.8|141411.6|141321.6|141417.2|141327.2|141410|141320|23
1621012630000|2021-05-14 17:17:10|141409.6|141319.6|141413.5|141323.5|141413.7|141323.7|141408.1|141318.1|15
1621012640000|2021-05-14 17:17:20|141413.6|141323.6|141413.2|141323.2|141417|141327|141413.2|141323.2|21
1621012650000|2021-05-14 17:17:30|141412.8|141322.8|141415.5|141325.5|141418.2|141328.2|141412.8|141322.8|15
1621012660000|2021-05-14 17:17:40|141415.7|141325.7|141416.7|141326.7|141417.6|141327.6|141415.4|141325.4|12
1621012670000|2021-05-14 17:17:50|141416.4|141326.4|141423.3|141333.3|141444.7|141337.1|141416.2|141312.2|22
1621012680000|2021-05-14 17:18:00|141423.9|141333.9|141419.5|141329.5|141444.9|141335.4|141418.7|141311.7|23
1621012690000|2021-05-14 17:18:10|141418.7|141328.7|141443.9|141313.9|141447.9|141330.5|141417.3|141305.8|29
1621012700000|2021-05-14 17:18:20|141444.3|141314.3|141443.5|141313.5|141448.7|141318.7|141440.1|141310.1|26
1621012710000|2021-05-14 17:18:30|141443.9|141313.9|141419|141329|141443.9|141329.7|141415.8|141311|21
1621012720000|2021-05-14 17:18:40|141417.5|141327.5|141417|141327|141418|141328|141415.4|141325.4|21
1621012730000|2021-05-14 17:18:50|141417.5|141327.5|141418|141328|141445.4|141334.2|141413.1|141313.5|26
1621012740000|2021-05-14 17:19:00|141415.3|141325.3|141418.6|141328.6|141419.3|141329.3|141415.1|141325.1|12
1621012750000|2021-05-14 17:19:10|141414.9|141324.9|141446.8|141316.8|141447.2|141332.1|141414.2|141313.1|25
1621012760000|2021-05-14 17:19:20|141447.3|141317.3|141449.6|141319.6|141449.6|141319.6|141446.9|141316.9|24
1621012770000|2021-05-14 17:19:30|141449.4|141319.4|141445.7|141315.7|141450.2|141320.2|141445.3|141315.3|19
1621012780000|2021-05-14 17:19:40|141446|141316|141446.4|141316.4|141447.7|141317.7|141444|141314|23
1621012790000|2021-05-14 17:19:50|141446.6|141316.6|141429.5|141339.5|141446.6|141340.6|141425.7|141316.5|26
1621012800000|2021-05-14 17:20:00|141430|141340|141430|141340|141431.1|141341.1|141429|141339|20
1621012810000|2021-05-14 17:20:10|141430.2|141340.2|141431.4|141341.4|141431.7|141341.7|141429.5|141339.5|17
1621012820000|2021-05-14 17:20:20|141431.8|141341.8|141429.6|141339.6|141431.8|141341.8|141428.6|141338.6|22
1621012830000|2021-05-14 17:20:30|141429.8|141339.8|141426.6|141336.6|141429.8|141339.8|141423.5|141333.5|23
1621012840000|2021-05-14 17:20:40|141426.5|141336.5|141425.5|141335.5|141426.9|141336.9|141424.5|141334.5|18
1621012850000|2021-05-14 17:20:50|141425.3|141335.3|141427.6|141337.6|141428.4|141338.4|141425.3|141335.3|16
1621012860000|2021-05-14 17:21:00|141426.1|141336.1|141410.9|141320.9|141426.1|141336.1|141404.9|141314.9|24
1621012870000|2021-05-14 17:21:10|141410.6|141320.6|141411.5|141321.5|141411.7|141321.7|141410.3|141320.3|16
1621012880000|2021-05-14 17:21:20|141411.1|141321.1|141414.8|141324.8|141440.8|141328.1|141408.2|141304.8|26
1621012890000|2021-05-14 17:21:30|141415.1|141325.1|141428|141298|141430.4|141325.1|141406.4|141295|20
1621012900000|2021-05-14 17:21:40|141432.1|141302.1|141429.1|141299.1|141432.5|141302.5|141416.5|141286.5|27
1621012910000|2021-05-14 17:21:50|141428.7|141298.7|141428.9|141298.9|141429.7|141299.7|141428|141298|23
1621012920000|2021-05-14 17:22:00|141429|141299|141424.4|141294.4|141429.9|141299.9|141416.2|141286.2|31
1621012930000|2021-05-14 17:22:10|141423.8|141293.8|141411.1|141321.1|141431.4|141323.3|141408.1|141293.7|24
1621012940000|2021-05-14 17:22:20|141411.9|141321.9|141424.5|141294.5|141424.9|141323.2|141410.5|141294.5|28
1621012950000|2021-05-14 17:22:30|141424.7|141294.7|141414.5|141324.5|141431.5|141324.5|141410.6|141293.2|25
1621012960000|2021-05-14 17:22:40|141414.3|141324.3|141421.6|141331.6|141421.6|141331.6|141406.6|141316.6|25
1621012970000|2021-05-14 17:22:50|141422|141332|141485.5|141355.5|141487.3|141367.7|141422|141307.3|35
1621012980000|2021-05-14 17:23:00|141488.3|141358.3|141492.9|141362.9|141493.3|141363.3|141484.8|141354.8|24
1621012990000|2021-05-14 17:23:10|141493.4|141363.4|141490.4|141360.4|141493.4|141363.4|141486|141356|17
1621013000000|2021-05-14 17:23:20|141490.5|141360.5|141494.9|141364.9|141498.8|141368.8|141489.5|141359.5|23
1621013010000|2021-05-14 17:23:30|141501.7|141371.7|141477.2|141387.2|141501.7|141390.9|141475.7|141367.7|20
1621013020000|2021-05-14 17:23:40|141477.1|141387.1|141478.5|141388.5|141479.6|141389.6|141475.7|141385.7|21
1621013030000|2021-05-14 17:23:50|141478.2|141388.2|141478.5|141388.5|141480|141390|141474.1|141384.1|24
1621013040000|2021-05-14 17:24:00|141477.9|141387.9|141479|141389|141481.1|141391.1|141477.8|141387.8|14
1621013050000|2021-05-14 17:24:10|141479.1|141389.1|141498.4|141368.4|141500.2|141389.6|141477.3|141367.6|19
1621013060000|2021-05-14 17:24:20|141498.5|141368.5|141452.5|141362.5|141498.5|141368.5|141452.5|141357.4|18
1621013070000|2021-05-14 17:24:30|141478.9|141348.9|141463.4|141373.4|141483.9|141373.4|141437.6|141331|29
1621013080000|2021-05-14 17:24:40|141463.7|141373.7|141455.5|141365.5|141465.8|141375.8|141455.5|141365.5|30
1621013090000|2021-05-14 17:24:50|141458.2|141368.2|141454.8|141364.8|141460.2|141370.2|141450.1|141360.1|24
1621013100000|2021-05-14 17:25:00|141455|141365|141464.1|141374.1|141466.4|141376.4|141436.6|141346.6|36
1621013110000|2021-05-14 17:25:10|141463.2|141373.2|141471|141381|141471|141381|141454.7|141364.7|34
1621013120000|2021-05-14 17:25:20|141468.2|141378.2|141474.6|141344.6|141477.6|141382.6|141454|141344.6|27
1621013130000|2021-05-14 17:25:30|141476.1|141346.1|141460.1|141370.1|141478.9|141372.9|141444.1|141333|23
1621013140000|2021-05-14 17:25:40|141461|141371|141461.2|141371.2|141467.8|141377.8|141461|141371|14
1621013150000|2021-05-14 17:25:50|141462.2|141372.2|141461|141371|141468.2|141378.2|141460.5|141370.5|19
1621013160000|2021-05-14 17:26:00|141461.5|141371.5|141481|141351|141484.6|141372.5|141461.5|141351|16
1621013170000|2021-05-14 17:26:10|141481.2|141351.2|141473.1|141383.1|141492.5|141388.2|141464.5|141351.2|15
1621013180000|2021-05-14 17:26:20|141472.6|141382.6|141477.5|141387.5|141496.8|141387.5|141472.6|141362.4|14
1621013190000|2021-05-14 17:26:30|141477.2|141387.2|141491.5|141361.5|141496.3|141387.2|141468.6|141361.5|16
1621013200000|2021-05-14 17:26:40|141491.3|141361.3|141472.1|141382.1|141494.7|141385.2|141471.5|141360.6|22
1621013210000|2021-05-14 17:26:50|141473.3|141383.3|141492.4|141362.4|141493.1|141383.3|141473.3|141361.4|11
1621013220000|2021-05-14 17:27:00|141492.7|141362.7|141490.9|141360.9|141493|141363|141490.9|141360.9|13
1621013230000|2021-05-14 17:27:10|141491.9|141361.9|141496.3|141366.3|141499.5|141369.5|141490.1|141360.1|23
1621013240000|2021-05-14 17:27:20|141496.6|141366.6|141496.2|141366.2|141498|141368|141495.2|141365.2|28
1621013250000|2021-05-14 17:27:30|141496.8|141366.8|141495.1|141365.1|141497.5|141367.5|141494.8|141364.8|30
1621013260000|2021-05-14 17:27:40|141494.9|141364.9|141473.7|141383.7|141495.3|141387.2|141471.8|141364.9|26
1621013270000|2021-05-14 17:27:50|141473.6|141383.6|141473|141383|141473.8|141383.8|141472.8|141382.8|13
1621013280000|2021-05-14 17:28:00|141472.9|141382.9|141469.3|141379.3|141474.2|141384.2|141463.1|141373.1|11
1621013290000|2021-05-14 17:28:10|141469.5|141379.5|141476.2|141346.2|141491.5|141381.5|141460.8|141346.1|26
1621013300000|2021-05-14 17:28:20|141476.1|141346.1|141473.7|141343.7|141477.2|141347.2|141469.9|141339.9|28
1621013310000|2021-05-14 17:28:30|141473.1|141343.1|141468.8|141338.8|141473.9|141343.9|141468.8|141338.8|12
1621013320000|2021-05-14 17:28:40|141466.7|141336.7|141445.5|141355.5|141470.6|141355.5|141445|141330|17
1621013330000|2021-05-14 17:28:50|141446|141356|141462|141332|141463.2|141357|141446|141331.1|16
1621013340000|2021-05-14 17:29:00|141461.8|141331.8|141464.9|141334.9|141468.4|141338.4|141461.8|141331.8|22
1621013350000|2021-05-14 17:29:10|141465.1|141335.1|141432.4|141342.4|141465.1|141344.6|141432.4|141333.3|15
1621013360000|2021-05-14 17:29:20|141432.3|141342.3|141442.2|141352.2|141442.8|141352.8|141430.6|141340.6|16
1621013370000|2021-05-14 17:29:30|141442.3|141352.3|141477.6|141347.6|141479.9|141355.8|141441.9|141347.6|15
1621013380000|2021-05-14 17:29:40|141476.2|141346.2|141476.8|141346.8|141477.6|141347.6|141475.4|141345.4|17
1621013390000|2021-05-14 17:29:50|141476.6|141346.6|141489.4|141359.4|141491.2|141381.5|141461.3|141345.2|27
1621013400000|2021-05-14 17:30:00|141490|141360|141473.8|141383.8|141493.6|141388.5|141473.6|141359.8|19
1621013410000|2021-05-14 17:30:10|141476.1|141386.1|141472.6|141382.6|141480.5|141390.5|141472|141382|19
1621013420000|2021-05-14 17:30:20|141472.5|141382.5|141476.4|141386.4|141478.8|141388.8|141471.4|141381.4|18
1621013430000|2021-05-14 17:30:30|141476.8|141386.8|141463.1|141373.1|141478.5|141386.8|141448.2|141344.2|22
1621013440000|2021-05-14 17:30:40|141462.2|141372.2|141475.4|141345.4|141475.4|141372.3|141454.8|141341.6|24
1621013450000|2021-05-14 17:30:50|141474.8|141344.8|141454.3|141364.3|141476.5|141375|141453.9|141344.5|21
1621013460000|2021-05-14 17:31:00|141454|141364|141469.8|141339.8|141473.5|141369.3|141440.2|141334.4|28
1621013470000|2021-05-14 17:31:10|141470.2|141340.2|141444.9|141314.9|141470.2|141364.5|141423.8|141303.7|28
1621013480000|2021-05-14 17:31:20|141444.7|141314.7|141435.3|141305.3|141444.8|141314.8|141435.3|141305.3|15
1621013490000|2021-05-14 17:31:30|141435.5|141305.5|141434.8|141304.8|141435.7|141305.7|141434.3|141304.3|13
1621013500000|2021-05-14 17:31:40|141436.2|141306.2|141433.6|141303.6|141436.2|141325.8|141412.3|141301.7|18
1621013510000|2021-05-14 17:31:50|141434|141304|141430|141300|141434|141318.9|141408.6|141296.6|24
1621013520000|2021-05-14 17:32:00|141431.7|141301.7|141448.4|141318.4|141449.3|141319.3|141430.1|141300.1|16
1621013530000|2021-05-14 17:32:10|141445.5|141315.5|141450.9|141360.9|141473.5|141363.3|141437.8|141315.5|25
1621013540000|2021-05-14 17:32:20|141471.5|141341.5|141473.9|141383.9|141496.7|141386.4|141456|141341.5|22
1621013550000|2021-05-14 17:32:30|141477.5|141387.5|141472.9|141382.9|141481.5|141391.5|141469.4|141379.4|11
1621013560000|2021-05-14 17:32:40|141470.7|141380.7|141484.7|141354.7|141484.7|141382.2|141446.1|141341.9|26
1621013570000|2021-05-14 17:32:50|141485.6|141355.6|141454.9|141364.9|141488.2|141379.5|141451.7|141355.6|23
1621013580000|2021-05-14 17:33:00|141454.3|141364.3|141468.7|141378.7|141469.2|141379.2|141452.2|141362.2|17
1621013590000|2021-05-14 17:33:10|141468.8|141378.8|141445.6|141315.6|141490.9|141381.1|141441.4|141311.4|25
1621013600000|2021-05-14 17:33:20|141445.8|141315.8|141459.8|141329.8|141462.6|141356.5|141440.2|141315.4|21
1621013610000|2021-05-14 17:33:30|141460.2|141330.2|141466|141336|141466.5|141336.5|141460.2|141330.2|17
1621013620000|2021-05-14 17:33:40|141465.3|141335.3|141456.7|141326.7|141466.2|141336.2|141452.5|141322.5|23
1621013630000|2021-05-14 17:33:50|141456.8|141326.8|141457.4|141327.4|141458|141328|141456|141326|24
1621013640000|2021-05-14 17:34:00|141457.5|141327.5|141438.8|141308.8|141464.9|141334.9|141437.8|141307.8|27
1621013650000|2021-05-14 17:34:10|141438|141308|141438.2|141308.2|141440.6|141328.1|141418.1|141302.1|26
1621013660000|2021-05-14 17:34:20|141437.9|141307.9|141431.7|141301.7|141438.6|141308.6|141431.5|141301.5|21
1621013670000|2021-05-14 17:34:30|141431.9|141301.9|141432|141302|141435|141305|141429.9|141299.9|21
1621013680000|2021-05-14 17:34:40|141432.2|141302.2|141399.2|141309.2|141434.4|141313.1|141397.3|141292.3|18
1621013690000|2021-05-14 17:34:50|141403|141313|141435.3|141305.3|141437.4|141318.5|141395.5|141301.1|21
1621013700000|2021-05-14 17:35:00|141434.8|141304.8|141416.1|141286.1|141436|141306|141388.5|141278.3|23
1621013710000|2021-05-14 17:35:10|141416|141286|141414.7|141284.7|141416|141286|141410.2|141280.2|20
1621013720000|2021-05-14 17:35:20|141414.6|141284.6|141391.5|141301.5|141414.7|141304.2|141391.1|141281.5|16
1621013730000|2021-05-14 17:35:30|141391.4|141301.4|141422.3|141292.3|141439.6|141314.4|141390.1|141292.3|25
1621013740000|2021-05-14 17:35:40|141420.9|141290.9|141392.3|141302.3|141421.2|141307.6|141386.3|141287.1|22
1621013750000|2021-05-14 17:35:50|141392.8|141302.8|141391.4|141301.4|141394.4|141304.4|141390.9|141300.9|17
1621013760000|2021-05-14 17:36:00|141392.1|141302.1|141404.5|141274.5|141411.8|141303|141387.3|141274|23
1621013770000|2021-05-14 17:36:10|141404.2|141274.2|141404.2|141274.2|141405.5|141275.5|141402.1|141272.1|16
1621013780000|2021-05-14 17:36:20|141404.9|141274.9|141409.3|141279.3|141411.9|141281.9|141403.6|141273.6|12
1621013790000|2021-05-14 17:36:30|141408.9|141278.9|141439.2|141309.2|141441.1|141313.9|141396.8|141278.9|28
1621013800000|2021-05-14 17:36:40|141440.6|141310.6|141430.4|141300.4|141441.7|141326.4|141395.9|141299.9|24
1621013810000|2021-05-14 17:36:50|141398.7|141308.7|141434.8|141304.8|141440.7|141331.7|141398.2|141293.7|32
1621013820000|2021-05-14 17:37:00|141434.6|141304.6|141440|141310|141442.9|141330.1|141407.4|141293.9|29
1621013830000|2021-05-14 17:37:10|141439.4|141309.4|141423.2|141333.2|141439.4|141335.1|141420|141309.4|23
1621013840000|2021-05-14 17:37:20|141422.9|141332.9|141445.4|141315.4|141445.8|141332.9|141422.9|141310.5|20
1621013850000|2021-05-14 17:37:30|141445.3|141315.3|141442.3|141312.3|141445.5|141315.5|141439.9|141309.9|17
1621013860000|2021-05-14 17:37:40|141442.5|141312.5|141442.1|141312.1|141448.3|141333.1|141423.1|141305.9|20
1621013870000|2021-05-14 17:37:50|141443|141313|141443.2|141313.2|141444.1|141314.1|141442.2|141312.2|17
1621013880000|2021-05-14 17:38:00|141443|141313|141441.9|141311.9|141445.3|141315.3|141441.7|141311.7|15
1621013890000|2021-05-14 17:38:10|141441.7|141311.7|141435.2|141305.2|141444.5|141314.5|141435.2|141305.2|15
1621013900000|2021-05-14 17:38:20|141435.4|141305.4|141446.3|141316.3|141450.3|141337.6|141423.4|141305.1|24
1621013910000|2021-05-14 17:38:30|141446.1|141316.1|141419.6|141329.6|141447.5|141333.7|141413.2|141313.3|22
1621013920000|2021-05-14 17:38:40|141419.9|141329.9|141424|141334|141427.2|141337.2|141419.9|141329.9|9
1621013930000|2021-05-14 17:38:50|141424.3|141334.3|141426.1|141336.1|141426.7|141336.7|141415.7|141325.7|16
1621013940000|2021-05-14 17:39:00|141425.4|141335.4|141431.9|141301.9|141432.2|141335.4|141406.4|141301.5|26
1621013950000|2021-05-14 17:39:10|141426.5|141296.5|141385.5|141295.5|141426.5|141323.6|141385.2|141284.8|24
1621013960000|2021-05-14 17:39:20|141390.2|141300.2|141392.2|141302.2|141394.9|141304.9|141388.5|141298.5|23
1621013970000|2021-05-14 17:39:30|141392.6|141302.6|141394.6|141304.6|141396|141306|141392.4|141302.4|17
1621013980000|2021-05-14 17:39:40|141394.1|141304.1|141424.4|141294.4|141428.2|141319.5|141394.1|141294.4|22
1621013990000|2021-05-14 17:39:50|141409.9|141319.9|141418.3|141288.3|141418.3|141321.1|141394.4|141288.3|27
1621014000000|2021-05-14 17:40:00|141427.3|141297.3|141399.4|141309.4|141429.4|141325.2|141397.6|141297.3|27
1621014010000|2021-05-14 17:40:10|141400.4|141310.4|141400.3|141310.3|141430.8|141324.2|141396.5|141289.7|31
1621014020000|2021-05-14 17:40:20|141396.1|141306.1|141419.3|141289.3|141419.9|141316.9|141386|141288.7|19
1621014030000|2021-05-14 17:40:30|141423.8|141293.8|141406.9|141316.9|141423.8|141316.9|141405.6|141290.8|12
1621014040000|2021-05-14 17:40:40|141406.7|141316.7|141410.5|141320.5|141424.8|141320.5|141406|141290.8|20
1621014050000|2021-05-14 17:40:50|141411|141321|141399.1|141309.1|141413.6|141323.6|141399.1|141309.1|14
1621014060000|2021-05-14 17:41:00|141414.1|141324.1|141416.1|141326.1|141418.8|141328.8|141398.6|141308.6|27
1621014070000|2021-05-14 17:41:10|141416.5|141326.5|141428.1|141338.1|141472.1|141342.1|141415.5|141314.5|31
1621014080000|2021-05-14 17:41:20|141427.6|141337.6|141430.3|141340.3|141448.3|141340.6|141427.1|141316.8|23
1621014090000|2021-05-14 17:41:30|141429.9|141339.9|141450.6|141320.6|141451.1|141341.1|141425.9|141313.1|29
1621014100000|2021-05-14 17:41:40|141450.2|141320.2|141452.2|141322.2|141454|141324|141449.8|141319.8|22
1621014110000|2021-05-14 17:41:50|141452|141322|141447.1|141317.1|141452.2|141322.2|141447|141317|22
1621014120000|2021-05-14 17:42:00|141447.5|141317.5|141446.5|141316.5|141452|141322|141441.6|141311.6|25
1621014130000|2021-05-14 17:42:10|141447.4|141317.4|141446.7|141316.7|141447.4|141317.4|141445|141315|21
1621014140000|2021-05-14 17:42:20|141447.4|141317.4|141446.9|141316.9|141447.6|141317.6|141445.4|141315.4|12
1621014150000|2021-05-14 17:42:30|141447|141317|141442.7|141312.7|141447.4|141317.4|141440.6|141310.6|23
1621014160000|2021-05-14 17:42:40|141446.7|141316.7|141453.5|141323.5|141455.3|141325.3|141443.2|141313.2|28
1621014170000|2021-05-14 17:42:50|141451.8|141321.8|141451.1|141321.1|141451.8|141337.2|141427.2|141310.9|26
1621014180000|2021-05-14 17:43:00|141456.1|141326.1|141469.9|141339.9|141482.4|141374.1|141441.2|141326.1|40
1621014190000|2021-05-14 17:43:10|141464.5|141334.5|141438.9|141348.9|141482.4|141367.9|141425.6|141328.2|38
1621014200000|2021-05-14 17:43:20|141432.9|141342.9|141443.8|141313.8|141443.8|141342.9|141425.3|141310.3|25
1621014210000|2021-05-14 17:43:30|141442.7|141312.7|141440.9|141310.9|141443.4|141313.4|141435.2|141305.2|30
1621014220000|2021-05-14 17:43:40|141439.7|141309.7|141422.9|141332.9|141441.2|141334|141413.2|141309.5|14
1621014230000|2021-05-14 17:43:50|141423.2|141333.2|141444.6|141314.6|141445.6|141333.7|141417|141312.6|14
1621014240000|2021-05-14 17:44:00|141447|141317|141441.8|141311.8|141447.9|141317.9|141439.8|141309.8|17
1621014250000|2021-05-14 17:44:10|141441.3|141311.3|141407.1|141317.1|141441.7|141321|141405|141306|21
1621014260000|2021-05-14 17:44:20|141407.5|141317.5|141410.6|141320.6|141412.4|141322.4|141407.5|141317.5|19
1621014270000|2021-05-14 17:44:30|141410.8|141320.8|141410.9|141320.9|141415.4|141325.4|141406.2|141316.2|25
1621014280000|2021-05-14 17:44:40|141410.6|141320.6|141419.4|141329.4|141419.9|141329.9|141408.3|141318.3|23
1621014290000|2021-05-14 17:44:50|141421.4|141331.4|141422.3|141332.3|141423|141333|141418.9|141328.9|20
1621014300000|2021-05-14 17:45:00|141420.9|141330.9|141419.7|141329.7|141422.5|141332.5|141417.5|141327.5|22
1621014310000|2021-05-14 17:45:10|141419.3|141329.3|141427.5|141337.5|141431.6|141341.6|141419.3|141329.3|15
1621014320000|2021-05-14 17:45:20|141428|141338|141428.5|141338.5|141431.2|141341.2|141420.6|141330.6|21
1621014330000|2021-05-14 17:45:30|141430.2|141340.2|141424.7|141334.7|141430.2|141340.2|141422.5|141332.5|11
1621014340000|2021-05-14 17:45:40|141423.8|141333.8|141435.5|141345.5|141436.8|141346.8|141423|141333|10
1621014350000|2021-05-14 17:45:50|141435.4|141345.4|141432.6|141342.6|141435.5|141345.5|141431.4|141341.4|16
1621014360000|2021-05-14 17:46:00|141433.4|141343.4|141446.9|141316.9|141447.7|141344.6|141427.4|141316.9|13
1621014370000|2021-05-14 17:46:10|141446.6|141316.6|141416.4|141326.4|141446.6|141326.4|141403.7|141299.1|21
1621014380000|2021-05-14 17:46:20|141416.2|141326.2|141427.6|141337.6|141440.2|141337.6|141416.2|141309|14
1621014390000|2021-05-14 17:46:30|141426.4|141336.4|141406.3|141316.3|141439.9|141336.4|141399.1|141301|25
1621014400000|2021-05-14 17:46:40|141400.8|141310.8|141427.1|141337.1|141428.8|141338.8|141399.9|141309.9|35
1621014410000|2021-05-14 17:46:50|141426.6|141336.6|141408.7|141318.7|141426.6|141336.6|141408.7|141318.7|19
1621014420000|2021-05-14 17:47:00|141409.3|141319.3|141410.8|141320.8|141411.2|141321.2|141405.7|141315.7|32
1621014430000|2021-05-14 17:47:10|141410.5|141320.5|141412.2|141322.2|141417.3|141327.3|141400.9|141310.9|29
1621014440000|2021-05-14 17:47:20|141412|141322|141414.5|141324.5|141414.5|141324.5|141407.8|141317.8|34
1621014450000|2021-05-14 17:47:30|141414.8|141324.8|141411.5|141321.5|141415|141325|141411.3|141321.3|17
1621014460000|2021-05-14 17:47:40|141411.4|141321.4|141411.9|141321.9|141412.4|141322.4|141411.4|141321.4|14
1621014470000|2021-05-14 17:47:50|141411.1|141321.1|141464.8|141374.8|141490.7|141374.8|141410.5|141320.5|26
1621014480000|2021-05-14 17:48:00|141466.1|141376.1|141489.2|141359.2|141489.2|141376.1|141443|141343.3|24
1621014490000|2021-05-14 17:48:10|141489.3|141359.3|141471.3|141381.3|141493.6|141381.5|141471.3|141353.1|15
1621014500000|2021-05-14 17:48:20|141470.3|141380.3|141471.6|141381.6|141487.6|141381.8|141457.7|141347.8|20
1621014510000|2021-05-14 17:48:30|141472.2|141382.2|141457.5|141367.5|141492.2|141382.7|141457.4|141361.6|13
1621014520000|2021-05-14 17:48:40|141457|141367|141465.7|141375.7|141492.5|141385.3|141457|141360.2|14
1621014530000|2021-05-14 17:48:50|141450.8|141360.8|141456.5|141366.5|141461.6|141371.6|141448.9|141358.9|26
1621014540000|2021-05-14 17:49:00|141455.7|141365.7|141468.4|141378.4|141469.5|141379.5|141455.2|141365.2|16
1621014550000|2021-05-14 17:49:10|141468.5|141378.5|141468|141378|141468.8|141378.8|141463.5|141373.5|13
1621014560000|2021-05-14 17:49:20|141468.2|141378.2|141466.4|141376.4|141468.6|141378.6|141466.4|141376.4|7
1621014570000|2021-05-14 17:49:30|141466.3|141376.3|141463.7|141373.7|141467.1|141377.1|141463.1|141373.1|7
1621014580000|2021-05-14 17:49:40|141463.4|141373.4|141460.8|141370.8|141464.9|141374.9|141460|141370|12
1621014590000|2021-05-14 17:49:50|141456.5|141366.5|141455.9|141365.9|141461.9|141371.9|141455.9|141365.9|11
1621014600000|2021-05-14 17:50:00|141455.1|141365.1|141459.2|141369.2|141462|141372|141453.2|141363.2|9
1621014610000|2021-05-14 17:50:10|141462.3|141372.3|141492.9|141362.9|141495.6|141383.5|141462.3|141361.3|19
1621014620000|2021-05-14 17:50:20|141489.5|141359.5|141479.8|141389.8|141489.5|141390.3|141467.2|141359.5|23
1621014630000|2021-05-14 17:50:30|141471.3|141381.3|141469.8|141379.8|141472.5|141382.5|141467.7|141377.7|23
1621014640000|2021-05-14 17:50:40|141472|141382|141480.6|141390.6|141480.6|141390.6|141471.9|141381.9|23
1621014650000|2021-05-14 17:50:50|141500.2|141370.2|141475.3|141385.3|141500.2|141387.7|141471.9|141369.9|22
1621014660000|2021-05-14 17:51:00|141476.3|141386.3|141476.2|141386.2|141477.7|141387.7|141474|141384|18
1621014670000|2021-05-14 17:51:10|141478.3|141388.3|141479.5|141389.5|141480.7|141390.7|141476.9|141386.9|14
1621014680000|2021-05-14 17:51:20|141481.6|141391.6|141484.7|141394.7|141486|141396|141473|141383|16
1621014690000|2021-05-14 17:51:30|141485|141395|141480.7|141390.7|141493.9|141403.9|141476.4|141386.4|23
1621014700000|2021-05-14 17:51:40|141480.3|141390.3|141475.3|141385.3|141499.3|141391.2|141470.8|141369|19
1621014710000|2021-05-14 17:51:50|141475.5|141385.5|141474.1|141384.1|141475.6|141385.6|141473.1|141383.1|12
1621014720000|2021-05-14 17:52:00|141472.6|141382.6|141475|141385|141475|141385|141471.7|141381.7|14
1621014730000|2021-05-14 17:52:10|141474.9|141384.9|141472.1|141382.1|141475.2|141385.2|141471.2|141381.2|13
1621014740000|2021-05-14 17:52:20|141471.3|141381.3|141470.9|141380.9|141475.2|141385.2|141470.5|141380.5|11
1621014750000|2021-05-14 17:52:30|141471.8|141381.8|141470.9|141380.9|141471.8|141381.8|141468.5|141378.5|4
1621014760000|2021-05-14 17:52:40|141476.1|141386.1|141493.5|141363.5|141493.5|141386.8|141470.4|141363.5|20
1621014770000|2021-05-14 17:52:50|141493.2|141363.2|141469.3|141379.3|141494.9|141384.8|141469.3|141362|12
1621014780000|2021-05-14 17:53:00|141470.3|141380.3|141473|141383|141474.4|141384.4|141456.8|141366.8|19
1621014790000|2021-05-14 17:53:10|141473.5|141383.5|141471.7|141381.7|141474.7|141384.7|141469.4|141379.4|19
1621014800000|2021-05-14 17:53:20|141470.9|141380.9|141471.3|141381.3|141472.3|141382.3|141469.7|141379.7|12
1621014810000|2021-05-14 17:53:30|141470.2|141380.2|141479|141389|141479|141389|141469.1|141379.1|15
1621014820000|2021-05-14 17:53:40|141478.6|141388.6|141476|141386|141478.6|141388.6|141471.3|141381.3|19
1621014830000|2021-05-14 17:53:50|141477|141387|141474.2|141384.2|141477.2|141387.2|141471.7|141381.7|15
1621014840000|2021-05-14 17:54:00|141472.8|141382.8|141477.3|141387.3|141478.7|141388.7|141471.6|141381.6|18
1621014850000|2021-05-14 17:54:10|141478.9|141348.9|141477.7|141347.7|141478.9|141370.2|141453.1|141344.4|16
1621014860000|2021-05-14 17:54:20|141476.6|141346.6|141477.1|141347.1|141477.7|141347.7|141475.6|141345.6|9
1621014870000|2021-05-14 17:54:30|141479.6|141349.6|141477.4|141347.4|141479.9|141349.9|141477.3|141347.3|7
1621014880000|2021-05-14 17:54:40|141476.9|141346.9|141468.4|141378.4|141478.2|141378.4|141451.7|141346.9|16
1621014890000|2021-05-14 17:54:50|141467.3|141377.3|141466.4|141376.4|141467.3|141377.3|141465.2|141375.2|5
1621014900000|2021-05-14 17:55:00|141466.8|141376.8|141465.2|141375.2|141466.8|141376.8|141464|141374|11
1621014910000|2021-05-14 17:55:10|141470.4|141380.4|141474.5|141384.5|141475|141385|141470.4|141380.4|20
1621014920000|2021-05-14 17:55:20|141465.5|141375.5|141472.7|141382.7|141495.4|141389.9|141461.4|141357.5|24
1621014930000|2021-05-14 17:55:30|141472.6|141382.6|141474.2|141384.2|141483.5|141393.5|141472.6|141382.6|13
1621014940000|2021-05-14 17:55:40|141474.1|141384.1|141482|141392|141482.8|141392.8|141473.4|141383.4|14
1621014950000|2021-05-14 17:55:50|141474.3|141384.3|141476|141386|141476|141386|141473.4|141383.4|12
1621014960000|2021-05-14 17:56:00|141475.4|141385.4|141475.9|141385.9|141478.9|141388.9|141473.2|141383.2|18
1621014970000|2021-05-14 17:56:10|141475.5|141385.5|141486.2|141396.2|141501.2|141396.6|141475.5|141363.3|12
1621014980000|2021-05-14 17:56:20|141487.1|141397.1|141519.1|141429.1|141521.5|141431.5|141484.9|141394.9|18
1621014990000|2021-05-14 17:56:30|141521.9|141431.9|141518.9|141428.9|141524|141434|141518.1|141428.1|21
1621015000000|2021-05-14 17:56:40|141517.6|141427.6|141518.2|141428.2|141523.3|141433.3|141515.4|141425.4|21
1621015010000|2021-05-14 17:56:50|141517.4|141427.4|141521.2|141431.2|141521.5|141431.5|141516.4|141426.4|17
1621015020000|2021-05-14 17:57:00|141521.4|141431.4|141512.6|141382.6|141527.3|141437.3|141504.4|141379.5|19
1621015030000|2021-05-14 17:57:10|141510|141380|141505.7|141415.7|141516.2|141422.1|141496.2|141380|22
1621015040000|2021-05-14 17:57:20|141504.5|141414.5|141497|141407|141505.1|141415.1|141496.9|141406.9|25
1621015050000|2021-05-14 17:57:30|141499|141409|141499.5|141409.5|141502.1|141412.1|141493.6|141403.6|21
1621015060000|2021-05-14 17:57:40|141499.4|141409.4|141499.3|141409.3|141499.6|141409.6|141498.1|141408.1|9
1621015070000|2021-05-14 17:57:50|141498.6|141408.6|141502.2|141412.2|141502.2|141412.2|141496.3|141406.3|21
1621015080000|2021-05-14 17:58:00|141502.8|141412.8|141500.1|141410.1|141502.8|141412.8|141499.7|141409.7|23
1621015090000|2021-05-14 17:58:10|141500.4|141410.4|141504.5|141414.5|141506.6|141416.6|141500.4|141410.4|24
1621015100000|2021-05-14 17:58:20|141504.8|141414.8|141506.3|141416.3|141506.3|141416.3|141502.3|141412.3|15
1621015110000|2021-05-14 17:58:30|141506|141416|141504.8|141414.8|141506.9|141416.9|141504.8|141414.8|14
1621015120000|2021-05-14 17:58:40|141504.9|141414.9|141506.8|141416.8|141507.1|141417.1|141504.1|141414.1|12
1621015130000|2021-05-14 17:58:50|141506.4|141416.4|141504.6|141414.6|141507.5|141417.5|141504.6|141414.6|7
1621015140000|2021-05-14 17:59:00|141504.2|141414.2|141506.8|141416.8|141510.6|141420.6|141504.2|141414.2|17
1621015150000|2021-05-14 17:59:10|141506.1|141416.1|141505.5|141415.5|141511.2|141421.2|141504.2|141414.2|18
1621015160000|2021-05-14 17:59:20|141505.7|141415.7|141500.4|141410.4|141505.7|141415.7|141499.4|141409.4|21
1621015170000|2021-05-14 17:59:30|141500.7|141410.7|141504.7|141414.7|141504.8|141414.8|141500.1|141410.1|12
1621015180000|2021-05-14 17:59:40|141503.1|141413.1|141492.6|141402.6|141505.8|141415.8|141491.9|141401.9|22
1621015190000|2021-05-14 17:59:50|141491.3|141401.3|141502.9|141372.9|141504.6|141401.3|141489.8|141372.7|22
1621015200000|2021-05-14 18:00:00|141495.2|141405.2|141496.3|141406.3|141498.3|141408.3|141492.1|141402.1|25
1621015210000|2021-05-14 18:00:10|141497|141407|141499.9|141409.9|141500.7|141410.7|141495.6|141405.6|17
1621015220000|2021-05-14 18:00:20|141502.1|141412.1|141511.7|141421.7|141512.6|141422.6|141502|141412|16
1621015230000|2021-05-14 18:00:30|141511.4|141421.4|141510.5|141420.5|141512.2|141422.2|141503.5|141413.5|25
1621015240000|2021-05-14 18:00:40|141510.4|141420.4|141523.6|141393.6|141523.6|141421.6|141504.9|141390.7|16
1621015250000|2021-05-14 18:00:50|141522.1|141392.1|141523.4|141393.4|141523.4|141393.4|141519|141389|21
1621015260000|2021-05-14 18:01:00|141522.6|141392.6|141522.1|141392.1|141523.8|141393.8|141519.5|141389.5|28
1621015270000|2021-05-14 18:01:10|141522.7|141392.7|141521.2|141391.2|141523|141393|141520.7|141390.7|19
1621015280000|2021-05-14 18:01:20|141521.4|141391.4|141524.1|141394.1|141525.4|141395.4|141521.4|141391.4|27
1621015290000|2021-05-14 18:01:30|141523.7|141393.7|141522|141392|141524.1|141394.1|141521.6|141391.6|18
1621015300000|2021-05-14 18:01:40|141521.9|141391.9|141518.6|141388.6|141536.3|141424|141514|141388.2|27
1621015310000|2021-05-14 18:01:50|141518.2|141388.2|141511.5|141381.5|141518.2|141388.2|141509|141379|30
1621015320000|2021-05-14 18:02:00|141512.5|141382.5|141516.3|141386.3|141518.5|141388.5|141511.7|141381.7|22
1621015330000|2021-05-14 18:02:10|141516.4|141386.4|141511.3|141381.3|141516.4|141386.4|141510|141380|17
1621015340000|2021-05-14 18:02:20|141512.2|141382.2|141523.7|141393.7|141526|141396|141507.5|141377.5|20
1621015350000|2021-05-14 18:02:30|141511.1|141381.1|141511.7|141381.7|141519.8|141389.8|141511.1|141381.1|27
1621015360000|2021-05-14 18:02:40|141511|141381|141512.6|141382.6|141512.6|141382.6|141510.8|141380.8|11
1621015370000|2021-05-14 18:02:50|141514.6|141384.6|141521.5|141391.5|141523.9|141393.9|141514.6|141384.6|25
1621015380000|2021-05-14 18:03:00|141520.7|141390.7|141524.6|141394.6|141525.5|141395.5|141520.4|141390.4|24
1621015390000|2021-05-14 18:03:10|141524.8|141394.8|141524.3|141394.3|141526.6|141396.6|141524|141394|9
1621015400000|2021-05-14 18:03:20|141523.9|141393.9|141519.2|141389.2|141523.9|141393.9|141518.9|141388.9|14
1621015410000|2021-05-14 18:03:30|141519.5|141389.5|141518.5|141388.5|141519.8|141389.8|141518.5|141388.5|10
1621015420000|2021-05-14 18:03:40|141519.7|141389.7|141520.9|141390.9|141523.4|141393.4|141519.7|141389.7|11
1621015430000|2021-05-14 18:03:50|141520.7|141390.7|141497.2|141407.2|141520.7|141409.8|141495.3|141389.6|19
1621015440000|2021-05-14 18:04:00|141497.3|141407.3|141521.1|141391.1|141521.1|141407.3|141497.3|141377.6|21
1621015450000|2021-05-14 18:04:10|141515.7|141385.7|141513.1|141383.1|141518.3|141388.3|141509.9|141379.9|24
1621015460000|2021-05-14 18:04:20|141514.8|141384.8|141512.8|141382.8|141515.7|141385.7|141507.7|141377.7|22
1621015470000|2021-05-14 18:04:30|141510.7|141380.7|141473.8|141383.8|141511.5|141395.8|141470.2|141359.4|23
1621015480000|2021-05-14 18:04:40|141474|141384|141500.4|141370.4|141501.5|141384.3|141470.9|141364.6|24
1621015490000|2021-05-14 18:04:50|141482.1|141352.1|141473.4|141343.4|141482.1|141352.1|141473.4|141343.4|26
1621015500000|2021-05-14 18:05:00|141475.2|141345.2|141473.5|141343.5|141478.2|141348.2|141473.5|141343.5|15
1621015510000|2021-05-14 18:05:10|141474.3|141344.3|141472|141342|141474.5|141344.5|141470.8|141340.8|18
1621015520000|2021-05-14 18:05:20|141472.7|141342.7|141474.2|141344.2|141474.2|141344.2|141469.8|141339.8|20
1621015530000|2021-05-14 18:05:30|141473.3|141343.3|141470.8|141340.8|141482.5|141352.5|141470.8|141340.8|27
1621015540000|2021-05-14 18:05:40|141471.1|141341.1|141471|141341|141471.8|141341.8|141470.8|141340.8|24
1621015550000|2021-05-14 18:05:50|141470.9|141340.9|141466.5|141336.5|141471.3|141341.3|141465.5|141335.5|20
1621015560000|2021-05-14 18:06:00|141466|141336|141465.1|141335.1|141466.2|141336.2|141464.3|141334.3|19
1621015570000|2021-05-14 18:06:10|141465.5|141335.5|141465.9|141335.9|141466.6|141336.6|141464.6|141334.6|20
1621015580000|2021-05-14 18:06:20|141466.3|141336.3|141465.3|141335.3|141467.2|141337.2|141464.5|141334.5|11
1621015590000|2021-05-14 18:06:30|141466.5|141336.5|141465.9|141335.9|141468.4|141338.4|141465.7|141335.7|9
1621015600000|2021-05-14 18:06:40|141466.4|141336.4|141476.6|141346.6|141481.5|141373.5|141463.5|141336.4|18
1621015610000|2021-05-14 18:06:50|141471|141341|141469.4|141339.4|141471|141341|141469|141339|10
1621015620000|2021-05-14 18:07:00|141472|141342|141471.2|141341.2|141474.6|141344.6|141468.4|141338.4|13
1621015630000|2021-05-14 18:07:10|141471|141341|141466.5|141336.5|141473.7|141343.7|141465.7|141335.7|16
1621015640000|2021-05-14 18:07:20|141469.1|141339.1|141467.4|141337.4|141472.8|141342.8|141464|141334|7
1621015650000|2021-05-14 18:07:30|141465.6|141335.6|141465.6|141335.6|141467.4|141337.4|141465.2|141335.2|14
1621015660000|2021-05-14 18:07:40|141465.7|141335.7|141464.5|141334.5|141465.7|141335.7|141461.1|141331.1|7
1621015670000|2021-05-14 18:07:50|141463.6|141333.6|141470.1|141340.1|141470.5|141340.5|141463.6|141333.6|18
1621015680000|2021-05-14 18:08:00|141470.7|141340.7|141469.3|141339.3|141470.7|141340.7|141468.9|141338.9|8
1621015690000|2021-05-14 18:08:10|141469.9|141339.9|141470|141340|141472.6|141342.6|141469.7|141339.7|13
1621015700000|2021-05-14 18:08:20|141469.9|141339.9|141472.1|141342.1|141472.1|141342.1|141469.1|141339.1|13
1621015710000|2021-05-14 18:08:30|141472.4|141342.4|141470.5|141340.5|141474.8|141344.8|141470.5|141340.5|9
1621015720000|2021-05-14 18:08:40|141470.8|141340.8|141472.2|141342.2|141472.4|141342.4|141468.2|141338.2|11
1621015730000|2021-05-14 18:08:50|141471.8|141341.8|141471.2|141341.2|141478.6|141348.6|141471.2|141341.2|17
1621015740000|2021-05-14 18:09:00|141471.7|141341.7|141472|141342|141474.2|141344.2|141470.1|141340.1|14
1621015750000|2021-05-14 18:09:10|141472.4|141342.4|141473.4|141343.4|141473.4|141343.4|141470.4|141340.4|10
1621015760000|2021-05-14 18:09:20|141472.2|141342.2|141453.7|141363.7|141483.1|141374|141452.5|141341.3|25
1621015770000|2021-05-14 18:09:30|141453.6|141363.6|141451.6|141361.6|141454.1|141364.1|141451.5|141361.5|11
1621015780000|2021-05-14 18:09:40|141450.7|141360.7|141448.8|141358.8|141452.7|141362.7|141448.8|141358.8|9
1621015790000|2021-05-14 18:09:50|141449.3|141359.3|141449.5|141359.5|141454.9|141364.9|141448|141358|16
1621015800000|2021-05-14 18:10:00|141452.5|141362.5|141471|141341|141488.7|141362.5|141445.6|141340.9|25
1621015810000|2021-05-14 18:10:10|141470.6|141340.6|141500.6|141370.6|141502.6|141396.6|141448.1|141340.6|17
1621015820000|2021-05-14 18:10:20|141495.8|141365.8|141493.4|141363.4|141502.5|141372.5|141490.7|141360.7|30
1621015830000|2021-05-14 18:10:30|141492.5|141362.5|141472.3|141342.3|141493|141363|141469.4|141339.4|29
1621015840000|2021-05-14 18:10:40|141472.8|141342.8|141481|141351|141481.1|141351.1|141461.6|141331.6|33
1621015850000|2021-05-14 18:10:50|141472.6|141342.6|141493.2|141363.2|141496.6|141366.6|141472.6|141342.6|31
1621015860000|2021-05-14 18:11:00|141493.4|141363.4|141490.9|141360.9|141495.9|141365.9|141490.1|141360.1|25
1621015870000|2021-05-14 18:11:10|141490.7|141360.7|141491|141361|141491.1|141361.1|141489.6|141359.6|18
1621015880000|2021-05-14 18:11:20|141491.6|141361.6|141490.2|141360.2|141492.2|141362.2|141490.2|141360.2|24
1621015890000|2021-05-14 18:11:30|141489.8|141359.8|141490.6|141360.6|141492.7|141362.7|141488.9|141358.9|21
1621015900000|2021-05-14 18:11:40|141490.4|141360.4|141510.3|141380.3|141523.2|141393.2|141489.6|141359.6|24
1621015910000|2021-05-14 18:11:50|141510.5|141380.5|141509.9|141379.9|141521|141391|141509|141379|25
1621015920000|2021-05-14 18:12:00|141510.7|141380.7|141473.7|141343.7|141511.3|141381.3|141460.9|141330.9|36
1621015930000|2021-05-14 18:12:10|141455.9|141365.9|141477.2|141347.2|141480|141365.9|141449.1|141335.9|32
1621015940000|2021-05-14 18:12:20|141485.4|141355.4|141483.9|141353.9|141489.2|141374|141459.3|141349.9|17
1621015950000|2021-05-14 18:12:30|141483.2|141353.2|141478.4|141348.4|141486.4|141356.4|141478.4|141348.4|10
1621015960000|2021-05-14 18:12:40|141480.1|141350.1|141473.6|141343.6|141487|141357|141469.1|141339.1|24
1621015970000|2021-05-14 18:12:50|141473.7|141343.7|141467.7|141337.7|141475.6|141374|141462.8|141335.1|23
1621015980000|2021-05-14 18:13:00|141469.2|141339.2|141476.3|141346.3|141476.3|141346.3|141465.2|141335.2|30
1621015990000|2021-05-14 18:13:10|141475.6|141345.6|141474.8|141344.8|141475.6|141345.6|141469|141339|27
1621016000000|2021-05-14 18:13:20|141472.3|141342.3|141475.7|141345.7|141475.7|141345.7|141472|141342|26
1621016010000|2021-05-14 18:13:30|141474.4|141344.4|141471.6|141341.6|141474.4|141344.4|141471.6|141341.6|18
1621016020000|2021-05-14 18:13:40|141472.1|141342.1|141467.3|141337.3|141472.1|141342.1|141466.1|141336.1|20
1621016030000|2021-05-14 18:13:50|141467.4|141337.4|141460.9|141330.9|141467.9|141337.9|141460.9|141330.9|19
1621016040000|2021-05-14 18:14:00|141461|141331|141467.3|141337.3|141471.6|141341.6|141460|141330|32
1621016050000|2021-05-14 18:14:10|141472.4|141342.4|141469.2|141339.2|141475.6|141345.6|141461.7|141331.7|28
1621016060000|2021-05-14 18:14:20|141468.2|141338.2|141472.4|141342.4|141473.6|141343.6|141463.8|141333.8|21
1621016070000|2021-05-14 18:14:30|141472|141342|141471.5|141341.5|141475.2|141345.2|141468.5|141338.5|32
1621016080000|2021-05-14 18:14:40|141471|141341|141473.1|141343.1|141478|141348|141463.6|141333.6|30
1621016090000|2021-05-14 18:14:50|141468.6|141338.6|141470.3|141340.3|141472.2|141342.2|141467.2|141337.2|17
1621016100000|2021-05-14 18:15:00|141470.8|141340.8|141473.5|141343.5|141474.6|141344.6|141470.7|141340.7|17
1621016110000|2021-05-14 18:15:10|141473.1|141343.1|141473.9|141343.9|141477.4|141347.4|141470.3|141340.3|22
1621016120000|2021-05-14 18:15:20|141473.3|141343.3|141472.1|141342.1|141474|141344|141468.7|141338.7|24
1621016130000|2021-05-14 18:15:30|141472|141342|141468.6|141338.6|141473.7|141343.7|141467.9|141337.9|15
1621016140000|2021-05-14 18:15:40|141467.7|141337.7|141471.3|141341.3|141474.2|141344.2|141466|141336|22
1621016150000|2021-05-14 18:15:50|141470.5|141340.5|141473.6|141343.6|141476.8|141346.8|141470.5|141340.5|17
1621016160000|2021-05-14 18:16:00|141473.4|141343.4|141473.3|141343.3|141473.4|141343.4|141472|141342|14
1621016170000|2021-05-14 18:16:10|141473.9|141343.9|141470.9|141340.9|141473.9|141343.9|141470.9|141340.9|13
1621016180000|2021-05-14 18:16:20|141471.5|141341.5|141471.6|141341.6|141475.5|141345.5|141471.2|141341.2|22
1621016190000|2021-05-14 18:16:30|141471.3|141341.3|141470.6|141340.6|141471.4|141341.4|141469.3|141339.3|22
1621016200000|2021-05-14 18:16:40|141469.9|141339.9|141456.4|141326.4|141472.1|141342.1|141456.4|141326.4|25
1621016210000|2021-05-14 18:16:50|141456.5|141326.5|141460.9|141330.9|141466.2|141336.2|141448|141318|23
1621016220000|2021-05-14 18:17:00|141458.2|141328.2|141476.7|141346.7|141476.7|141346.7|141457.8|141327.8|22
1621016230000|2021-05-14 18:17:10|141474.6|141344.6|141440.9|141350.9|141476.4|141372.4|141440.9|141340|18
1621016240000|2021-05-14 18:17:20|141442.1|141352.1|141440.6|141350.6|141442.6|141352.6|141436.6|141346.6|15
1621016250000|2021-05-14 18:17:30|141439.5|141349.5|141441.2|141351.2|141441.2|141351.2|141438.3|141348.3|10
1621016260000|2021-05-14 18:17:40|141440.3|141350.3|141438.2|141348.2|141442.7|141352.7|141438.2|141348.2|10
1621016270000|2021-05-14 18:17:50|141438.5|141348.5|141439.6|141349.6|141442.4|141352.4|141437.7|141347.7|15
1621016280000|2021-05-14 18:18:00|141439.2|141349.2|141461.9|141331.9|141461.9|141352.1|141438.7|141328.6|7
1621016290000|2021-05-14 18:18:10|141460.3|141330.3|141445.3|141315.3|141460.9|141330.9|141445.3|141315.3|16
1621016300000|2021-05-14 18:18:20|141445.5|141315.5|141442.4|141312.4|141449|141319|141440.8|141310.8|20
1621016310000|2021-05-14 18:18:30|141442.6|141312.6|141423.7|141333.7|141448.6|141335.4|141423.7|141312.6|21
1621016320000|2021-05-14 18:18:40|141425|141335|141422.8|141332.8|141425|141335|141422.8|141332.8|14
1621016330000|2021-05-14 18:18:50|141423.6|141333.6|141422.5|141332.5|141423.7|141333.7|141421.9|141331.9|11
1621016340000|2021-05-14 18:19:00|141422.6|141332.6|141422.9|141332.9|141442.4|141342.8|141422.6|141311.9|10
1621016350000|2021-05-14 18:19:10|141424|141334|141424.4|141334.4|141425.4|141335.4|141423.5|141333.5|10
1621016360000|2021-05-14 18:19:20|141424.6|141334.6|141423.3|141333.3|141424.6|141334.6|141422|141332|11
1621016370000|2021-05-14 18:19:30|141423.9|141333.9|141442.9|141312.9|141443.2|141333.9|141423.4|141312.2|8
1621016380000|2021-05-14 18:19:40|141443.2|141313.2|141442|141312|141443.2|141313.2|141440.7|141310.7|9
1621016390000|2021-05-14 18:19:50|141441.4|141311.4|141441.2|141311.2|141442.7|141312.7|141441.1|141311.1|11
1621016400000|2021-05-14 18:20:00|141441|141311|141442.1|141312.1|141444.4|141314.4|141441|141311|24
1621016410000|2021-05-14 18:20:10|141442.2|141312.2|141441.4|141311.4|141443.7|141313.7|141441|141311|20
1621016420000|2021-05-14 18:20:20|141441.2|141311.2|141440.2|141310.2|141454.1|141324.1|141438|141308|22
1621016430000|2021-05-14 18:20:30|141439.6|141309.6|141439.7|141309.7|141440.7|141310.7|141438.5|141308.5|14
1621016440000|2021-05-14 18:20:40|141439.9|141309.9|141438.9|141308.9|141441.6|141311.6|141438.3|141308.3|19
1621016450000|2021-05-14 18:20:50|141439|141309|141438.4|141308.4|141439.6|141309.6|141438.4|141308.4|11
1621016460000|2021-05-14 18:21:00|141438.7|141308.7|141422.3|141292.3|141438.7|141308.7|141421.7|141291.7|24
1621016470000|2021-05-14 18:21:10|141422.2|141292.2|141414|141284|141422.2|141292.2|141412.8|141282.8|15
1621016480000|2021-05-14 18:21:20|141414.1|141284.1|141414.2|141284.2|141417.1|141287.1|141412.8|141282.8|19
1621016490000|2021-05-14 18:21:30|141414.1|141284.1|141412.9|141282.9|141416.9|141286.9|141411.8|141281.8|14
1621016500000|2021-05-14 18:21:40|141412.8|141282.8|141415.9|141285.9|141417|141287|141410.7|141280.7|27
1621016510000|2021-05-14 18:21:50|141416.3|141286.3|141414.5|141284.5|141416.3|141286.3|141412.7|141282.7|25
1621016520000|2021-05-14 18:22:00|141416.6|141286.6|141414|141284|141416.6|141286.6|141413.2|141283.2|25
1621016530000|2021-05-14 18:22:10|141414.4|141284.4|141436.8|141306.8|141442.3|141312.3|141414.3|141284.3|33
1621016540000|2021-05-14 18:22:20|141437.3|141307.3|141442|141312|141442.7|141312.7|141435.7|141305.7|17
1621016550000|2021-05-14 18:22:30|141441.7|141311.7|141436.4|141306.4|141441.7|141311.7|141433.1|141303.1|17
1621016560000|2021-05-14 18:22:40|141437.4|141307.4|141438|141308|141439.1|141309.1|141437.4|141307.4|11
1621016570000|2021-05-14 18:22:50|141437.6|141307.6|141436.3|141306.3|141438.5|141308.5|141436.3|141306.3|6
1621016580000|2021-05-14 18:23:00|141437.8|141307.8|141440.6|141310.6|141447.8|141317.8|141437.8|141307.8|23
1621016590000|2021-05-14 18:23:10|141440.7|141310.7|141439.7|141309.7|141440.7|141310.7|141437|141307|16
1621016600000|2021-05-14 18:23:20|141439.3|141309.3|141443.3|141313.3|141443.5|141313.5|141439.3|141309.3|18
1621016610000|2021-05-14 18:23:30|141443|141313|141442|141312|141445.1|141315.1|141441.9|141311.9|18
1621016620000|2021-05-14 18:23:40|141442.5|141312.5|141441.7|141311.7|141446.8|141316.8|141441.7|141311.7|12
1621016630000|2021-05-14 18:23:50|141442.4|141312.4|141442.8|141312.8|141443|141313|141441.3|141311.3|15
1621016640000|2021-05-14 18:24:00|141442.5|141312.5|141442.2|141312.2|141442.7|141312.7|141441.7|141311.7|14
1621016650000|2021-05-14 18:24:10|141441.6|141311.6|141439.5|141309.5|141445.7|141315.7|141437.1|141307.1|13
1621016660000|2021-05-14 18:24:20|141438.2|141308.2|141423|141293|141441|141311|141416.7|141286.7|18
1621016670000|2021-05-14 18:24:30|141422.3|141292.3|141358.9|141268.9|141425.6|141295.6|141343.2|141232.7|28
1621016680000|2021-05-14 18:24:40|141377.5|141247.5|141372.8|141242.8|141378.6|141248.6|141369.3|141239.3|24
1621016690000|2021-05-14 18:24:50|141372.5|141242.5|141372|141242|141372.9|141242.9|141369.8|141239.8|21
1621016700000|2021-05-14 18:25:00|141370.3|141240.3|141372.3|141242.3|141373.7|141243.7|141370.3|141240.3|23
1621016710000|2021-05-14 18:25:10|141370.5|141240.5|141370|141240|141371.2|141241.2|141367.5|141237.5|14
1621016720000|2021-05-14 18:25:20|141371.1|141241.1|141351.8|141261.8|141371.1|141262.5|141321.8|141231.8|8
1621016730000|2021-05-14 18:25:30|141351.7|141261.7|141368.5|141238.5|141370.9|141262|141351.2|141237.8|14
1621016740000|2021-05-14 18:25:40|141366.7|141236.7|141369.2|141239.2|141370.4|141240.4|141366.4|141236.4|26
1621016750000|2021-05-14 18:25:50|141368.5|141238.5|141363.3|141233.3|141368.9|141238.9|141361.8|141231.8|23
1621016760000|2021-05-14 18:26:00|141363.2|141233.2|141366.9|141236.9|141366.9|141236.9|141363.2|141233.2|21
1621016770000|2021-05-14 18:26:10|141366.7|141236.7|141363.1|141233.1|141367.7|141237.7|141361.7|141231.7|14
1621016780000|2021-05-14 18:26:20|141363.4|141233.4|141363.7|141233.7|141364.7|141234.7|141363.3|141233.3|19
1621016790000|2021-05-14 18:26:30|141362.4|141232.4|141365.6|141235.6|141365.8|141235.8|141362.4|141232.4|9
1621016800000|2021-05-14 18:26:40|141365.5|141235.5|141365.4|141235.4|141366.3|141236.3|141364.9|141234.9|8
1621016810000|2021-05-14 18:26:50|141366.9|141236.9|141366.8|141236.8|141367.3|141237.3|141366|141236|14
1621016820000|2021-05-14 18:27:00|141367.3|141237.3|141364.2|141234.2|141367.4|141237.4|141360.7|141230.7|23
1621016830000|2021-05-14 18:27:10|141364.6|141234.6|141362.8|141232.8|141365.1|141235.1|141362.5|141232.5|9
1621016840000|2021-05-14 18:27:20|141362.7|141232.7|141344.8|141254.8|141362.7|141255|141343.5|141232.5|10
1621016850000|2021-05-14 18:27:30|141344.6|141254.6|141345.7|141255.7|141345.7|141255.7|141341.2|141251.2|8
1621016860000|2021-05-14 18:27:40|141345.1|141255.1|141346.7|141256.7|141348.4|141258.4|141344.8|141254.8|17
1621016870000|2021-05-14 18:27:50|141346.4|141256.4|141346.2|141256.2|141346.4|141256.4|141346.2|141256.2|3
1621016880000|2021-05-14 18:28:00|141348.3|141258.3|141346.3|141256.3|141348.5|141258.5|141345.8|141255.8|16
1621016890000|2021-05-14 18:28:10|141346.4|141256.4|141345.9|141255.9|141346.9|141256.9|141341.4|141251.4|14
1621016900000|2021-05-14 18:28:20|141345.5|141255.5|141347|141257|141347|141257|141340.4|141250.4|25
1621016910000|2021-05-14 18:28:30|141347.2|141257.2|141347.4|141257.4|141348.9|141258.9|141346.8|141256.8|18
1621016920000|2021-05-14 18:28:40|141348|141258|141368.5|141238.5|141369.8|141258.4|141347.5|141235.3|18
1621016930000|2021-05-14 18:28:50|141368.9|141238.9|141368.3|141238.3|141369|141239|141366.4|141236.4|11
1621016940000|2021-05-14 18:29:00|141367.8|141237.8|141365.1|141235.1|141367.8|141237.8|141365.1|141235.1|8
1621016950000|2021-05-14 18:29:10|141361.6|141231.6|141354.2|141224.2|141361.6|141231.6|141348|141218|28
1621016960000|2021-05-14 18:29:20|141353.8|141223.8|141340.6|141210.6|141353.8|141223.8|141331.4|141201.4|26
1621016970000|2021-05-14 18:29:30|141339.8|141209.8|141334.8|141204.8|141347.7|141217.7|141325.4|141195.4|30
1621016980000|2021-05-14 18:29:40|141335.3|141205.3|141334.7|141204.7|141337|141207|141333.3|141203.3|20
1621016990000|2021-05-14 18:29:50|141334.1|141204.1|141348.4|141218.4|141351|141221|141332.5|141202.5|24
1621017000000|2021-05-14 18:30:00|141344.1|141214.1|141342|141212|141346.2|141216.2|141341.2|141211.2|22
1621017010000|2021-05-14 18:30:10|141341.7|141211.7|141337.2|141207.2|141343.5|141213.5|141337.2|141207.2|15
1621017020000|2021-05-14 18:30:20|141337.4|141207.4|141338.7|141208.7|141340.1|141210.1|141332.5|141202.5|18
1621017030000|2021-05-14 18:30:30|141337.9|141207.9|141336.7|141206.7|141338.6|141208.6|141333.3|141203.3|21
1621017040000|2021-05-14 18:30:40|141337.1|141207.1|141338.5|141208.5|141339.1|141209.1|141335.8|141205.8|14
1621017050000|2021-05-14 18:30:50|141339|141209|141337.7|141207.7|141339|141209|141336.4|141206.4|24
1621017060000|2021-05-14 18:31:00|141337.5|141207.5|141335.3|141205.3|141338.5|141208.5|141334.3|141204.3|35
1621017070000|2021-05-14 18:31:10|141335.5|141205.5|141337.1|141207.1|141337.1|141207.1|141333.7|141203.7|31
1621017080000|2021-05-14 18:31:20|141337.2|141207.2|141337.5|141207.5|141337.7|141207.7|141335.7|141205.7|24
1621017090000|2021-05-14 18:31:30|141336.8|141206.8|141337.9|141207.9|141338.1|141208.1|141336.8|141206.8|20
1621017100000|2021-05-14 18:31:40|141338.3|141208.3|141327.8|141197.8|141338.5|141208.5|141327.8|141197.8|19
1621017110000|2021-05-14 18:31:50|141329.6|141199.6|141329.5|141199.5|141332.8|141202.8|141321.1|141191.1|29
1621017120000|2021-05-14 18:32:00|141327.7|141197.7|141328.8|141198.8|141329.8|141199.8|141318.9|141188.9|29
1621017130000|2021-05-14 18:32:10|141329.4|141199.4|141335.9|141205.9|141336.8|141206.8|141328.6|141198.6|22
1621017140000|2021-05-14 18:32:20|141335.1|141205.1|141337.2|141207.2|141337.2|141207.2|141334.6|141204.6|19
1621017150000|2021-05-14 18:32:30|141338|141208|141337|141207|141338.5|141208.5|141336|141206|19
1621017160000|2021-05-14 18:32:40|141336.9|141206.9|141335.6|141205.6|141337.4|141207.4|141334.5|141204.5|20
1621017170000|2021-05-14 18:32:50|141335.2|141205.2|141315|141225|141335.9|141226.4|141314.3|141205.2|19
1621017180000|2021-05-14 18:33:00|141315.9|141225.9|141344.4|141214.4|141344.5|141231.2|141314.8|141209.9|30
1621017190000|2021-05-14 18:33:10|141347.4|141217.4|141362.3|141232.3|141366|141236|141344.2|141214.2|32
1621017200000|2021-05-14 18:33:20|141361.5|141231.5|141366.1|141236.1|141366.4|141236.4|141361.5|141231.5|29
1621017210000|2021-05-14 18:33:30|141364.9|141234.9|141365.7|141235.7|141366.6|141236.6|141364.9|141234.9|18
1621017220000|2021-05-14 18:33:40|141366.1|141236.1|141350.3|141220.3|141366.1|141236.1|141341.5|141211.5|21
1621017230000|2021-05-14 18:33:50|141350|141220|141362.5|141232.5|141362.5|141232.5|141350|141220|20
1621017240000|2021-05-14 18:34:00|141357.9|141227.9|141393.8|141263.8|141394|141264|141357.9|141227.9|32
1621017250000|2021-05-14 18:34:10|141393.7|141263.7|141395.6|141265.6|141396.3|141266.3|141391|141261|22
1621017260000|2021-05-14 18:34:20|141395.8|141265.8|141396.1|141266.1|141396.1|141266.1|141395.5|141265.5|12
1621017270000|2021-05-14 18:34:30|141396.3|141266.3|141395.3|141265.3|141396.3|141266.3|141395.3|141265.3|9
1621017280000|2021-05-14 18:34:40|141395.4|141265.4|141375.3|141285.3|141396.6|141285.3|141374.7|141265.3|11
1621017290000|2021-05-14 18:34:50|141375.8|141285.8|141372.1|141282.1|141375.8|141285.8|141367.9|141277.9|13
1621017300000|2021-05-14 18:35:00|141371.8|141281.8|141396.1|141266.1|141396.2|141283.9|141371.5|141266.1|14
1621017310000|2021-05-14 18:35:10|141396.2|141266.2|141408|141278|141409.3|141279.3|141395.9|141265.9|16
1621017320000|2021-05-14 18:35:20|141408.9|141278.9|141411.1|141281.1|141412.5|141282.5|141408.1|141278.1|19
1621017330000|2021-05-14 18:35:30|141411.5|141281.5|141409|141279|141412|141282|141406.8|141276.8|19
1621017340000|2021-05-14 18:35:40|141408.5|141278.5|141408.8|141278.8|141408.9|141278.9|141405.9|141275.9|14
1621017350000|2021-05-14 18:35:50|141408.3|141278.3|141405.2|141275.2|141408.9|141278.9|141404.1|141274.1|13
1621017360000|2021-05-14 18:36:00|141405.4|141275.4|141407.3|141277.3|141407.6|141277.6|141403.8|141273.8|27
1621017370000|2021-05-14 18:36:10|141407.2|141277.2|141405.5|141275.5|141407.6|141277.6|141403.6|141273.6|26
1621017380000|2021-05-14 18:36:20|141405.4|141275.4|141405.4|141275.4|141409.9|141279.9|141404.5|141274.5|28
1621017390000|2021-05-14 18:36:30|141404.3|141274.3|141409.1|141279.1|141409.8|141279.8|141404.3|141274.3|19
1621017400000|2021-05-14 18:36:40|141409.4|141279.4|141409.5|141279.5|141409.9|141279.9|141408.9|141278.9|15
1621017410000|2021-05-14 18:36:50|141409.8|141279.8|141407.5|141277.5|141410.4|141280.4|141406.8|141276.8|18
1621017420000|2021-05-14 18:37:00|141398.6|141268.6|141400.5|141270.5|141406|141276|141397.6|141267.6|26
1621017430000|2021-05-14 18:37:10|141400.6|141270.6|141404.8|141274.8|141405|141275|141398.9|141268.9|29
1621017440000|2021-05-14 18:37:20|141405.7|141275.7|141404.4|141274.4|141405.7|141275.7|141403.8|141273.8|27
1621017450000|2021-05-14 18:37:30|141404.5|141274.5|141402.1|141272.1|141404.5|141274.5|141399|141269|30
1621017460000|2021-05-14 18:37:40|141402|141272|141402.4|141272.4|141404.5|141274.5|141401.9|141271.9|25
1621017470000|2021-05-14 18:37:50|141402.2|141272.2|141403.2|141273.2|141403.8|141273.8|141400.5|141270.5|28
1621017480000|2021-05-14 18:38:00|141403.3|141273.3|141400|141270|141404|141274|141397.7|141267.7|29
1621017490000|2021-05-14 18:38:10|141400.5|141270.5|141398.9|141268.9|141400.5|141270.5|141396.7|141266.7|18
1621017500000|2021-05-14 18:38:20|141398.2|141268.2|141398.5|141268.5|141399.4|141269.4|141397.7|141267.7|17
1621017510000|2021-05-14 18:38:30|141399|141269|141399|141269|141399.6|141269.6|141398.3|141268.3|10
1621017520000|2021-05-14 18:38:40|141403.5|141273.5|141404|141274|141405.1|141275.1|141399|141269|17
1621017530000|2021-05-14 18:38:50|141402.5|141272.5|141401|141271|141403|141273|141400.4|141270.4|18
1621017540000|2021-05-14 18:39:00|141401.2|141271.2|141401.3|141271.3|141403.3|141273.3|141398.7|141268.7|17
1621017550000|2021-05-14 18:39:10|141401.1|141271.1|141394.3|141264.3|141402.7|141272.7|141394.3|141264.3|14
1621017560000|2021-05-14 18:39:20|141394.5|141264.5|141402.6|141272.6|141402.6|141272.6|141384.8|141254.8|33
1621017570000|2021-05-14 18:39:30|141403.5|141273.5|141403.7|141273.7|141405|141275|141402.6|141272.6|24
1621017580000|2021-05-14 18:39:40|141403.5|141273.5|141403.2|141273.2|141405.3|141275.3|141403.2|141273.2|21
1621017590000|2021-05-14 18:39:50|141401.1|141271.1|141401.3|141271.3|141404.5|141274.5|141400.8|141270.8|22
1621017600000|2021-05-14 18:40:00|141400.5|141270.5|141403.2|141273.2|141405.2|141275.2|141400.4|141270.4|16
1621017610000|2021-05-14 18:40:10|141402.9|141272.9|141400.8|141270.8|141404.8|141274.8|141400.8|141270.8|10
1621017620000|2021-05-14 18:40:20|141400.4|141270.4|141400.4|141270.4|141403.5|141273.5|141399.5|141269.5|19
1621017630000|2021-05-14 18:40:30|141400.5|141270.5|141399.9|141269.9|141400.7|141270.7|141399.2|141269.2|17
1621017640000|2021-05-14 18:40:40|141399.7|141269.7|141402.2|141272.2|141404.1|141274.1|141399.4|141269.4|13
1621017650000|2021-05-14 18:40:50|141402.3|141272.3|141388.8|141258.8|141403|141273|141387.7|141257.7|19
1621017660000|2021-05-14 18:41:00|141384.4|141254.4|141389.3|141259.3|141390.2|141260.2|141384.4|141254.4|26
1621017670000|2021-05-14 18:41:10|141390.5|141260.5|141388.5|141258.5|141390.5|141260.5|141388|141258|19
1621017680000|2021-05-14 18:41:20|141389.1|141259.1|141390.3|141260.3|141390.8|141260.8|141388.9|141258.9|10
1621017690000|2021-05-14 18:41:30|141390.7|141260.7|141390.6|141260.6|141390.9|141260.9|141389.3|141259.3|10
1621017700000|2021-05-14 18:41:40|141390.5|141260.5|141390.5|141260.5|141390.8|141260.8|141389.9|141259.9|7
1621017710000|2021-05-14 18:41:50|141390.3|141260.3|141395.7|141265.7|141398|141268|141390.3|141260.3|22
1621017720000|2021-05-14 18:42:00|141395.9|141265.9|141396.9|141266.9|141397.1|141267.1|141395.9|141265.9|10
1621017730000|2021-05-14 18:42:10|141397|141267|141392.5|141262.5|141397.1|141267.1|141391.2|141261.2|17
1621017740000|2021-05-14 18:42:20|141392.7|141262.7|141393.1|141263.1|141393.1|141263.1|141391.5|141261.5|25
1621017750000|2021-05-14 18:42:30|141393.2|141263.2|141403.2|141273.2|141404.2|141285.5|141375.5|141261|27
1621017760000|2021-05-14 18:42:40|141403.4|141273.4|141403|141273|141405.9|141275.9|141400.5|141270.5|22
1621017770000|2021-05-14 18:42:50|141402.7|141272.7|141404.4|141274.4|141404.5|141274.5|141401.2|141271.2|21
1621017780000|2021-05-14 18:43:00|141404.3|141274.3|141406|141276|141406.3|141276.3|141402.4|141272.4|19
1621017790000|2021-05-14 18:43:10|141402.3|141272.3|141392.2|141262.2|141404.6|141274.6|141392.1|141262.1|26
1621017800000|2021-05-14 18:43:20|141393.4|141263.4|141396.8|141266.8|141397|141267|141391.9|141261.9|20
1621017810000|2021-05-14 18:43:30|141396.7|141266.7|141398.4|141268.4|141399.1|141269.1|141396.6|141266.6|17
1621017820000|2021-05-14 18:43:40|141398|141268|141398.5|141268.5|141399.3|141269.3|141395.5|141265.5|19
1621017830000|2021-05-14 18:43:50|141398.7|141268.7|141398.4|141268.4|141399|141269|141397.6|141267.6|17
1621017840000|2021-05-14 18:44:00|141398.5|141268.5|141375.8|141245.8|141398.5|141268.5|141366.2|141236.2|27
1621017850000|2021-05-14 18:44:10|141376.2|141246.2|141375.8|141245.8|141376.9|141246.9|141375.4|141245.4|23
1621017860000|2021-05-14 18:44:20|141375.3|141245.3|141380.5|141250.5|141380.5|141250.5|141370.6|141240.6|27
1621017870000|2021-05-14 18:44:30|141380.4|141250.4|141383|141253|141383.1|141253.1|141380.3|141250.3|23
1621017880000|2021-05-14 18:44:40|141382.5|141252.5|141383|141253|141383|141253|141381.4|141251.4|13
1621017890000|2021-05-14 18:44:50|141382.8|141252.8|141383.2|141253.2|141383.8|141253.8|141382.8|141252.8|13
1621017900000|2021-05-14 18:45:00|141383.1|141253.1|141383.6|141253.6|141383.6|141253.6|141382.6|141252.6|18
1621017910000|2021-05-14 18:45:10|141383.4|141253.4|141383|141253|141384.3|141254.3|141383|141253|15
1621017920000|2021-05-14 18:45:20|141383.3|141253.3|141383|141253|141383.8|141253.8|141382.6|141252.6|17
1621017930000|2021-05-14 18:45:30|141383.5|141253.5|141385|141255|141386.2|141256.2|141383.4|141253.4|22
1621017940000|2021-05-14 18:45:40|141385.1|141255.1|141383.6|141253.6|141385.4|141255.4|141383.5|141253.5|23
1621017950000|2021-05-14 18:45:50|141384.1|141254.1|141383.2|141253.2|141384.3|141254.3|141383.2|141253.2|14
1621017960000|2021-05-14 18:46:00|141384.1|141254.1|141383.8|141253.8|141384.4|141254.4|141382.1|141252.1|11
1621017970000|2021-05-14 18:46:10|141383|141253|141378.1|141248.1|141383.2|141253.2|141376.9|141246.9|19
1621017980000|2021-05-14 18:46:20|141377.3|141247.3|141380.4|141250.4|141380.4|141250.4|141376.8|141246.8|5
1621017990000|2021-05-14 18:46:30|141379.2|141249.2|141375.2|141245.2|141379.2|141249.2|141375.1|141245.1|25
1621018000000|2021-05-14 18:46:40|141374.9|141244.9|141378.4|141248.4|141378.4|141248.4|141369.3|141239.3|26
1621018010000|2021-05-14 18:46:50|141378.5|141248.5|141380.6|141250.6|141381.1|141251.1|141374.1|141244.1|17
1621018020000|2021-05-14 18:47:00|141381.2|141251.2|141377.1|141247.1|141381.2|141251.2|141367.3|141237.3|33
1621018030000|2021-05-14 18:47:10|141377|141247|141379.1|141249.1|141379.1|141249.1|141376.8|141246.8|21
1621018040000|2021-05-14 18:47:20|141379|141249|141380.1|141250.1|141380.1|141250.1|141378.3|141248.3|18
1621018050000|2021-05-14 18:47:30|141379.6|141249.6|141355.7|141225.7|141382.7|141252.7|141351.5|141221.5|29
1621018060000|2021-05-14 18:47:40|141354.4|141224.4|141367.7|141237.7|141367.7|141237.7|141352.2|141222.2|26
1621018070000|2021-05-14 18:47:50|141368|141238|141368.1|141238.1|141369.1|141239.1|141366.1|141236.1|27
1621018080000|2021-05-14 18:48:00|141368.2|141238.2|141367.6|141237.6|141369.4|141239.4|141364.4|141234.4|18
1621018090000|2021-05-14 18:48:10|141367.5|141237.5|141367.4|141237.4|141369.3|141239.3|141366.7|141236.7|11
1621018100000|2021-05-14 18:48:20|141366.5|141236.5|141367|141237|141369.5|141239.5|141366.5|141236.5|10
1621018110000|2021-05-14 18:48:30|141338|141248|141359.7|141229.7|141364.3|141248|141331|141215|36
1621018120000|2021-05-14 18:48:40|141362|141232|141359.4|141229.4|141362|141232|141357.5|141227.5|26
1621018130000|2021-05-14 18:48:50|141360|141230|141368.8|141238.8|141368.8|141238.8|141359.6|141229.6|22
1621018140000|2021-05-14 18:49:00|141364.8|141234.8|141375.7|141245.7|141376|141246|141364.8|141234.8|23
1621018150000|2021-05-14 18:49:10|141375.6|141245.6|141376.3|141246.3|141376.3|141246.3|141371.2|141241.2|17
1621018160000|2021-05-14 18:49:20|141377.1|141247.1|141368.6|141238.6|141377.2|141247.2|141367.1|141237.1|16
1621018170000|2021-05-14 18:49:30|141368.5|141238.5|141365|141235|141368.5|141238.5|141355.5|141225.5|32
1621018180000|2021-05-14 18:49:40|141366|141236|141363.5|141233.5|141366.8|141269.6|141358|141233.1|23
1621018190000|2021-05-14 18:49:50|141363.2|141233.2|141362.3|141232.3|141373.4|141243.4|141362.3|141232.3|27
1621018200000|2021-05-14 18:50:00|141363.7|141233.7|141357.7|141227.7|141363.7|141233.7|141356.5|141226.5|32
1621018210000|2021-05-14 18:50:10|141358|141228|141335.8|141205.8|141361|141231|141332|141202|26
1621018220000|2021-05-14 18:50:20|141333.8|141203.8|141366.5|141236.5|141368.7|141238.7|141333.8|141203.8|35
1621018230000|2021-05-14 18:50:30|141366.4|141236.4|141377.4|141247.4|141380.4|141250.4|141365.2|141235.2|25
1621018240000|2021-05-14 18:50:40|141376.4|141246.4|141383.5|141253.5|141383.5|141253.5|141370.6|141240.6|25
1621018250000|2021-05-14 18:50:50|141383.2|141253.2|141384.3|141254.3|141386.6|141256.6|141382.7|141252.7|14
1621018260000|2021-05-14 18:51:00|141383.6|141253.6|141385.4|141255.4|141385.4|141255.4|141383.6|141253.6|19
1621018270000|2021-05-14 18:51:10|141384.9|141254.9|141385.1|141255.1|141386.8|141256.8|141384.8|141254.8|13
1621018280000|2021-05-14 18:51:20|141384.8|141254.8|141369.6|141239.6|141385.8|141255.8|141359.2|141229.2|26
1621018290000|2021-05-14 18:51:30|141369.8|141239.8|141365.9|141235.9|141370.5|141240.5|141363.2|141233.2|22
1621018300000|2021-05-14 18:51:40|141366.2|141236.2|141368.1|141238.1|141369.3|141239.3|141366.2|141236.2|19
1621018310000|2021-05-14 18:51:50|141367.2|141237.2|141358.9|141228.9|141367.2|141237.2|141355.9|141225.9|31
1621018320000|2021-05-14 18:52:00|141359.1|141229.1|141358|141228|141361.4|141231.4|141350.4|141220.4|37
1621018330000|2021-05-14 18:52:10|141357.7|141227.7|141356.9|141226.9|141360|141230|141356.9|141226.9|26
1621018340000|2021-05-14 18:52:20|141357.5|141227.5|141340.2|141210.2|141360.3|141230.3|141319.7|141209.3|28
1621018350000|2021-05-14 18:52:30|141341.7|141211.7|141354|141224|141354.4|141224.4|141338.7|141208.7|28
1621018360000|2021-05-14 18:52:40|141353.9|141223.9|141359.1|141229.1|141360.1|141230.1|141353.5|141223.5|25
1621018370000|2021-05-14 18:52:50|141359.5|141229.5|141359.1|141229.1|141360.1|141230.1|141357.3|141227.3|18
1621018380000|2021-05-14 18:53:00|141359|141229|141358.1|141228.1|141360.8|141230.8|141357.3|141227.3|19
1621018390000|2021-05-14 18:53:10|141358|141228|141355.6|141225.6|141359|141229|141354.7|141224.7|18
1621018400000|2021-05-14 18:53:20|141356.3|141226.3|141346.7|141216.7|141356.3|141226.3|141340.2|141210.2|27
1621018410000|2021-05-14 18:53:30|141343.5|141213.5|141350.9|141220.9|141353|141223|141343.5|141213.5|34
1621018420000|2021-05-14 18:53:40|141350.6|141220.6|141350.8|141220.8|141351.8|141221.8|141348.4|141218.4|23
1621018430000|2021-05-14 18:53:50|141351.2|141221.2|141351.4|141221.4|141351.9|141221.9|141347.7|141217.7|20
1621018440000|2021-05-14 18:54:00|141350.8|141220.8|141339.5|141209.5|141352.2|141222.2|141320.6|141190.6|33
1621018450000|2021-05-14 18:54:10|141336.4|141206.4|141371|141241|141371|141241|141336.4|141206.4|27
1621018460000|2021-05-14 18:54:20|141367.9|141237.9|141377.1|141247.1|141378.6|141248.6|141367.6|141237.6|30
1621018470000|2021-05-14 18:54:30|141378.9|141248.9|141376|141246|141379.9|141249.9|141376|141246|17
1621018480000|2021-05-14 18:54:40|141374.9|141244.9|141377.3|141247.3|141378.3|141248.3|141374.9|141244.9|20
1621018490000|2021-05-14 18:54:50|141376.9|141246.9|141379.3|141249.3|141379.5|141249.5|141375.7|141245.7|17
1621018500000|2021-05-14 18:55:00|141382.1|141252.1|141379.9|141249.9|141383.2|141253.2|141379.2|141249.2|17
1621018510000|2021-05-14 18:55:10|141379.3|141249.3|141379.7|141249.7|141382.2|141252.2|141379.3|141249.3|21
1621018520000|2021-05-14 18:55:20|141379.8|141249.8|141372.9|141242.9|141380.4|141250.4|141372.4|141242.4|9
1621018530000|2021-05-14 18:55:30|141373.9|141243.9|141374.5|141244.5|141377.4|141247.4|141373.7|141243.7|25
1621018540000|2021-05-14 18:55:40|141374.1|141244.1|141403.2|141273.2|141405.7|141275.7|141374.1|141244.1|27
1621018550000|2021-05-14 18:55:50|141401.9|141271.9|141404.3|141274.3|141406.2|141276.2|141399.8|141269.8|22
1621018560000|2021-05-14 18:56:00|141403.8|141273.8|141404.8|141274.8|141405.8|141275.8|141400.5|141270.5|21
1621018570000|2021-05-14 18:56:10|141401|141271|141406.7|141276.7|141407.2|141277.2|141401|141271|19
1621018580000|2021-05-14 18:56:20|141407.1|141277.1|141413.9|141283.9|141414.3|141284.3|141402.5|141272.5|29
1621018590000|2021-05-14 18:56:30|141411.5|141281.5|141417.5|141287.5|141418.1|141288.1|141400.6|141270.6|36
1621018600000|2021-05-14 18:56:40|141418.2|141288.2|141440.5|141310.5|141453.9|141323.9|141413.6|141283.6|31
1621018610000|2021-05-14 18:56:50|141440.6|141310.6|141438.5|141308.5|141441|141311|141432.7|141302.7|36
1621018620000|2021-05-14 18:57:00|141438.1|141308.1|141465.4|141335.4|141467.6|141337.6|141437.8|141307.8|28
1621018630000|2021-05-14 18:57:10|141470.2|141340.2|141464.1|141334.1|141470.2|141340.2|141461.6|141331.6|16
1621018640000|2021-05-14 18:57:20|141464.3|141334.3|141449|141319|141464.6|141334.6|141448.4|141318.4|22
1621018650000|2021-05-14 18:57:30|141448.9|141318.9|141450.9|141320.9|141454.3|141324.3|141448.9|141318.9|27
1621018660000|2021-05-14 18:57:40|141451.1|141321.1|141448.6|141318.6|141453|141323|141448|141318|26
1621018670000|2021-05-14 18:57:50|141448.7|141318.7|141469.6|141339.6|141473.3|141343.3|141446|141316|30
1621018680000|2021-05-14 18:58:00|141470.9|141340.9|141474.9|141344.9|141476.1|141346.1|141469.4|141339.4|26
1621018690000|2021-05-14 18:58:10|141475.9|141345.9|141473.8|141343.8|141477.8|141347.8|141473.8|141343.8|20
1621018700000|2021-05-14 18:58:20|141473|141343|141478.2|141348.2|141482.4|141352.4|141473|141343|27
1621018710000|2021-05-14 18:58:30|141477.5|141347.5|141476.8|141346.8|141479.1|141349.1|141476.5|141346.5|24
1621018720000|2021-05-14 18:58:40|141476.9|141346.9|141479.7|141349.7|141479.7|141349.7|141476.1|141346.1|20
1621018730000|2021-05-14 18:58:50|141479.5|141349.5|141480.7|141350.7|141481.2|141351.2|141478.3|141348.3|26
1621018740000|2021-05-14 18:59:00|141480.6|141350.6|141477.3|141347.3|141482|141352|141477.3|141347.3|13
1621018750000|2021-05-14 18:59:10|141477.5|141347.5|141478.4|141348.4|141481.7|141351.7|141477.5|141347.5|19
1621018760000|2021-05-14 18:59:20|141478.7|141348.7|141476.5|141346.5|141480.6|141350.6|141475.9|141345.9|27
1621018770000|2021-05-14 18:59:30|141476.4|141346.4|141476.8|141346.8|141477.7|141347.7|141472.4|141342.4|26
1621018780000|2021-05-14 18:59:40|141478.3|141348.3|141478.7|141348.7|141479.3|141349.3|141477.3|141347.3|24
1621018790000|2021-05-14 18:59:50|141478.8|141348.8|141450.5|141360.5|141478.9|141363.2|141449.3|141338.8|30
1621018800000|2021-05-14 19:00:00|141450|141360|141470.3|141340.3|141471.1|141360|141449.2|141340.3|20
1621018810000|2021-05-14 19:00:10|141472.6|141342.6|141474.3|141344.3|141475.4|141345.4|141472.2|141342.2|15
1621018820000|2021-05-14 19:00:20|141475|141345|141474.5|141344.5|141475|141345|141474.3|141344.3|10
1621018830000|2021-05-14 19:00:30|141474.7|141344.7|141474.9|141344.9|141475.2|141345.2|141474.7|141344.7|10
1621018840000|2021-05-14 19:00:40|141475.3|141345.3|141476.2|141346.2|141476.4|141346.4|141475.1|141345.1|7
1621018850000|2021-05-14 19:00:50|141476.8|141346.8|141477.9|141347.9|141477.9|141366.7|141455.7|141346.8|13
1621018860000|2021-05-14 19:01:00|141481.9|141351.9|141486.9|141356.9|141488.1|141358.1|141480.4|141350.4|32
1621018870000|2021-05-14 19:01:10|141486.8|141356.8|141479.2|141349.2|141487.2|141357.2|141477.8|141347.8|26
1621018880000|2021-05-14 19:01:20|141478.7|141348.7|141481.1|141351.1|141483.1|141353.1|141478.7|141348.7|22
1621018890000|2021-05-14 19:01:30|141480.9|141350.9|141480.6|141350.6|141481.7|141351.7|141480|141350|13
1621018900000|2021-05-14 19:01:40|141480.4|141350.4|141480.9|141350.9|141483.9|141353.9|141478.4|141348.4|17
1621018910000|2021-05-14 19:01:50|141481|141351|141492.6|141362.6|141495.8|141365.8|141479.6|141349.6|26
1621018920000|2021-05-14 19:02:00|141494.2|141364.2|141489.8|141359.8|141494.2|141364.2|141488.5|141358.5|23
1621018930000|2021-05-14 19:02:10|141490.5|141360.5|141475.8|141345.8|141490.5|141360.5|141475.5|141345.5|17
1621018940000|2021-05-14 19:02:20|141476.9|141346.9|141477|141347|141479.5|141349.5|141474.8|141344.8|20
1621018950000|2021-05-14 19:02:30|141477.6|141347.6|141486.6|141356.6|141496.5|141366.5|141477.6|141347.6|17
1621018960000|2021-05-14 19:02:40|141487.1|141357.1|141486.9|141356.9|141489.2|141359.2|141486.1|141356.1|13
1621018970000|2021-05-14 19:02:50|141487.6|141357.6|141489.2|141359.2|141490.2|141360.2|141486.3|141356.3|16
1621018980000|2021-05-14 19:03:00|141489|141359|141491.9|141361.9|141491.9|141361.9|141485|141355|23
1621018990000|2021-05-14 19:03:10|141491.6|141361.6|141491.3|141361.3|141492|141362|141491.3|141361.3|8
1621019000000|2021-05-14 19:03:20|141491.6|141361.6|141492.2|141362.2|141492.3|141362.3|141488.3|141358.3|17
1621019010000|2021-05-14 19:03:30|141491.5|141361.5|141479.4|141349.4|141492.3|141362.3|141478.2|141348.2|18
1621019020000|2021-05-14 19:03:40|141480.6|141350.6|141473.4|141343.4|141481.3|141351.3|141472.2|141342.2|26
1621019030000|2021-05-14 19:03:50|141474.5|141344.5|141476.6|141346.6|141476.7|141346.7|141473.1|141343.1|16
1621019040000|2021-05-14 19:04:00|141476.3|141346.3|141477.1|141347.1|141479|141349|141476.2|141346.2|13
1621019050000|2021-05-14 19:04:10|141477.3|141347.3|141475.5|141345.5|141480|141350|141474|141344|21
1621019060000|2021-05-14 19:04:20|141475.8|141345.8|141470.5|141340.5|141475.8|141345.8|141470.5|141340.5|14
1621019070000|2021-05-14 19:04:30|141469.9|141339.9|141471.9|141341.9|141474.3|141344.3|141469.5|141339.5|18
1621019080000|2021-05-14 19:04:40|141471.6|141341.6|141473.3|141343.3|141475.5|141345.5|141471.4|141341.4|18
1621019090000|2021-05-14 19:04:50|141475.3|141345.3|141466.8|141336.8|141477.1|141347.1|141466.8|141336.8|18
1621019100000|2021-05-14 19:05:00|141467.1|141337.1|141467.9|141337.9|141471.6|141341.6|141466.5|141336.5|21
1621019110000|2021-05-14 19:05:10|141469.2|141339.2|141465.7|141335.7|141470|141340|141465.7|141335.7|18
1621019120000|2021-05-14 19:05:20|141465.4|141335.4|141472.2|141342.2|141473.2|141343.2|141465.4|141335.4|24
1621019130000|2021-05-14 19:05:30|141472|141342|141470.9|141340.9|141472|141342|141468.4|141338.4|12
1621019140000|2021-05-14 19:05:40|141470.6|141340.6|141472.6|141342.6|141472.6|141342.6|141470.1|141340.1|13
1621019150000|2021-05-14 19:05:50|141475.7|141345.7|141480.1|141350.1|141480.7|141350.7|141475.7|141345.7|21
1621019160000|2021-05-14 19:06:00|141481.9|141351.9|141480.4|141350.4|141483|141353|141478.9|141348.9|15
1621019170000|2021-05-14 19:06:10|141480.3|141350.3|141475.6|141345.6|141481.7|141351.7|141474.6|141344.6|19
1621019180000|2021-05-14 19:06:20|141474.5|141344.5|141470.1|141340.1|141475.9|141345.9|141469.3|141339.3|22
1621019190000|2021-05-14 19:06:30|141469.6|141339.6|141471.7|141341.7|141472.3|141342.3|141466.5|141336.5|28
1621019200000|2021-05-14 19:06:40|141470.8|141340.8|141460.6|141330.6|141470.8|141340.8|141453.9|141323.9|24
1621019210000|2021-05-14 19:06:50|141461.1|141331.1|141463.7|141333.7|141464.2|141334.2|141450.4|141320.4|17
1621019220000|2021-05-14 19:07:00|141463.5|141333.5|141453|141323|141468.4|141338.4|141451.3|141321.3|27
1621019230000|2021-05-14 19:07:10|141454.2|141324.2|141457.5|141327.5|141457.5|141327.5|141453.5|141323.5|12
1621019240000|2021-05-14 19:07:20|141461.2|141331.2|141466.3|141336.3|141468.2|141338.2|141455.2|141325.2|16
1621019250000|2021-05-14 19:07:30|141466.8|141336.8|141469|141339|141474.1|141344.1|141463|141333|24
1621019260000|2021-05-14 19:07:40|141450.4|141360.4|141454.4|141364.4|141455.8|141365.8|141450.4|141360.4|16
1621019270000|2021-05-14 19:07:50|141453.1|141363.1|141468.5|141338.5|141472.8|141364|141453.1|141338.5|21
1621019280000|2021-05-14 19:08:00|141472.2|141342.2|141475.3|141345.3|141476.5|141346.5|141472.2|141342.2|17
1621019290000|2021-05-14 19:08:10|141474.2|141344.2|141480.4|141350.4|141480.5|141350.5|141473.3|141343.3|16
1621019300000|2021-05-14 19:08:20|141480.1|141350.1|141480.4|141350.4|141481.9|141351.9|141479.3|141349.3|12
1621019310000|2021-05-14 19:08:30|141481.4|141351.4|141478.7|141348.7|141481.6|141351.6|141478.6|141348.6|15
1621019320000|2021-05-14 19:08:40|141478.3|141348.3|141472.7|141342.7|141478.3|141348.3|141472.4|141342.4|13
1621019330000|2021-05-14 19:08:50|141473.2|141343.2|141470.8|141340.8|141473.2|141343.2|141463.1|141333.1|17
1621019340000|2021-05-14 19:09:00|141471.6|141341.6|141473.3|141343.3|141473.3|141343.3|141465.2|141335.2|20
1621019350000|2021-05-14 19:09:10|141471.5|141341.5|141471.5|141341.5|141473|141343|141469.9|141339.9|13
1621019360000|2021-05-14 19:09:20|141471.8|141341.8|141469.3|141339.3|141473|141343|141467.9|141337.9|15
1621019370000|2021-05-14 19:09:30|141468.1|141338.1|141473.6|141343.6|141475.3|141345.3|141468.1|141338.1|15
1621019380000|2021-05-14 19:09:40|141475.8|141345.8|141469.3|141339.3|141475.8|141345.8|141469.3|141339.3|14
1621019390000|2021-05-14 19:09:50|141469|141339|141469.1|141339.1|141469.2|141339.2|141467.3|141337.3|11
1621019400000|2021-05-14 19:10:00|141467.4|141337.4|141468.7|141338.7|141469.5|141339.5|141466.7|141336.7|13
1621019410000|2021-05-14 19:10:10|141468|141338|141453.2|141323.2|141472.3|141342.3|141452.6|141322.6|23
1621019420000|2021-05-14 19:10:20|141454|141324|141451.5|141321.5|141457.3|141327.3|141451.5|141321.5|14
1621019430000|2021-05-14 19:10:30|141453.4|141323.4|141455.2|141325.2|141469.7|141339.7|141450.4|141320.4|26
1621019440000|2021-05-14 19:10:40|141454.2|141324.2|141463.4|141333.4|141469.4|141339.4|141454.2|141324.2|33
1621019450000|2021-05-14 19:10:50|141464|141334|141459.6|141329.6|141468.2|141338.2|141459.2|141329.2|22
1621019460000|2021-05-14 19:11:00|141458.9|141328.9|141465.1|141335.1|141468.6|141338.6|141458.2|141328.2|11
1621019470000|2021-05-14 19:11:10|141461.9|141331.9|141450.2|141320.2|141470.3|141340.3|141447.2|141317.2|30
1621019480000|2021-05-14 19:11:20|141450.8|141320.8|141444.7|141314.7|141451.9|141321.9|141444.7|141314.7|13
1621019490000|2021-05-14 19:11:30|141444.2|141314.2|141441.2|141311.2|141444.2|141314.2|141440.1|141310.1|25
1621019500000|2021-05-14 19:11:40|141441.7|141311.7|141461.3|141331.3|141468.5|141338.5|141441.6|141311.6|24
1621019510000|2021-05-14 19:11:50|141463.1|141333.1|141471.2|141341.2|141473.9|141364.3|141454.3|141333.1|15
1621019520000|2021-05-14 19:12:00|141471.5|141341.5|141467.8|141337.8|141471.5|141341.5|141467.8|141337.8|23
1621019530000|2021-05-14 19:12:10|141467.3|141337.3|141468.4|141338.4|141469.4|141339.4|141466|141336|16
1621019540000|2021-05-14 19:12:20|141468|141338|141476.2|141346.2|141479.1|141349.1|141466.2|141336.2|14
1621019550000|2021-05-14 19:12:30|141476.8|141346.8|141475.1|141345.1|141479|141349|141473.1|141343.1|12
1621019560000|2021-05-14 19:12:40|141475.4|141345.4|141476.1|141346.1|141478.6|141348.6|141474.9|141344.9|13
1621019570000|2021-05-14 19:12:50|141478.3|141348.3|141476.9|141346.9|141480.2|141350.2|141476.9|141346.9|9
1621019580000|2021-05-14 19:13:00|141477.4|141347.4|141477.8|141347.8|141480.9|141350.9|141477.3|141347.3|7
1621019590000|2021-05-14 19:13:10|141476.4|141346.4|141476.4|141346.4|141477.4|141347.4|141465.5|141335.5|18
1621019600000|2021-05-14 19:13:20|141474.8|141344.8|141476.1|141346.1|141477|141347|141474.1|141344.1|14
1621019610000|2021-05-14 19:13:30|141474.6|141344.6|141476|141346|141476.4|141346.4|141472.7|141342.7|7
1621019620000|2021-05-14 19:13:40|141478|141348|141477.3|141347.3|141478.6|141348.6|141474.6|141344.6|13
1621019630000|2021-05-14 19:13:50|141477.4|141347.4|141469.3|141339.3|141477.4|141347.4|141468|141338|18
1621019640000|2021-05-14 19:14:00|141468.8|141338.8|141450.1|141320.1|141469.3|141339.3|141443.8|141313.8|29
1621019650000|2021-05-14 19:14:10|141450.4|141320.4|141447.9|141317.9|141452.1|141322.1|141436.4|141306.4|28
1621019660000|2021-05-14 19:14:20|141446.8|141316.8|141469.1|141339.1|141470.1|141340.1|141439.8|141309.8|28
1621019670000|2021-05-14 19:14:30|141469.3|141339.3|141469.2|141339.2|141475.1|141345.1|141464.4|141334.4|16
1621019680000|2021-05-14 19:14:40|141469.8|141339.8|141471.8|141341.8|141475.1|141345.1|141468.6|141338.6|13
1621019690000|2021-05-14 19:14:50|141473.4|141343.4|141472.4|141342.4|141474|141344|141470.1|141340.1|14
1621019700000|2021-05-14 19:15:00|141471.9|141341.9|141466.9|141336.9|141473.3|141343.3|141465.8|141335.8|25
1621019710000|2021-05-14 19:15:10|141465.8|141335.8|141470.4|141340.4|141474.7|141344.7|141465.8|141335.8|28
1621019720000|2021-05-14 19:15:20|141467.1|141337.1|141472.9|141342.9|141476.7|141346.7|141466.2|141336.2|12
1621019730000|2021-05-14 19:15:30|141472|141342|141472.1|141342.1|141475.3|141345.3|141470.9|141340.9|15
1621019740000|2021-05-14 19:15:40|141473|141343|141473.8|141343.8|141475.6|141345.6|141471.2|141341.2|19
1621019750000|2021-05-14 19:15:50|141473.2|141343.2|141474.5|141344.5|141474.8|141344.8|141468.6|141338.6|15
1621019760000|2021-05-14 19:16:00|141475.5|141345.5|141477.7|141347.7|141477.9|141347.9|141471.3|141341.3|12
1621019770000|2021-05-14 19:16:10|141477.8|141347.8|141472|141342|141479.4|141349.4|141471|141341|23
1621019780000|2021-05-14 19:16:20|141476.1|141346.1|141476.5|141346.5|141478.3|141348.3|141475.1|141345.1|16
1621019790000|2021-05-14 19:16:30|141478.4|141348.4|141473.7|141343.7|141478.4|141348.4|141473.7|141343.7|11
1621019800000|2021-05-14 19:16:40|141473|141343|141467.6|141337.6|141473|141343|141456.7|141326.7|24
1621019810000|2021-05-14 19:16:50|141466.6|141336.6|141472.3|141342.3|141474.2|141344.2|141466.6|141336.6|17
1621019820000|2021-05-14 19:17:00|141471.4|141341.4|141466|141336|141471.4|141341.4|141465|141335|14
1621019830000|2021-05-14 19:17:10|141465.3|141335.3|141472.2|141342.2|141475.1|141345.1|141463.6|141333.6|24
1621019840000|2021-05-14 19:17:20|141472.7|141342.7|141469.8|141339.8|141472.7|141342.7|141466.7|141336.7|13
1621019850000|2021-05-14 19:17:30|141475.6|141345.6|141473.1|141343.1|141475.6|141345.6|141471.7|141341.7|14
1621019860000|2021-05-14 19:17:40|141472.4|141342.4|141475|141345|141475|141345|141468.1|141338.1|14
1621019870000|2021-05-14 19:17:50|141476|141346|141477.7|141347.7|141479.6|141349.6|141476|141346|13
1621019880000|2021-05-14 19:18:00|141478.8|141348.8|141474.2|141344.2|141478.8|141348.8|141469.1|141339.1|21
1621019890000|2021-05-14 19:18:10|141475.6|141345.6|141475.9|141345.9|141477|141347|141474.9|141344.9|18
1621019900000|2021-05-14 19:18:20|141476.8|141346.8|141478.6|141348.6|141478.6|141348.6|141473.3|141343.3|15
1621019910000|2021-05-14 19:18:30|141477.8|141347.8|141478.8|141348.8|141480.6|141350.6|141472.3|141342.3|23
1621019920000|2021-05-14 19:18:40|141478.6|141348.6|141474.2|141344.2|141481.1|141351.1|141474.2|141344.2|13
1621019930000|2021-05-14 19:18:50|141474.5|141344.5|141472.5|141342.5|141475.4|141345.4|141472.5|141342.5|11
1621019940000|2021-05-14 19:19:00|141472.2|141342.2|141473.4|141343.4|141474|141344|141472.2|141342.2|14
1621019950000|2021-05-14 19:19:10|141472.9|141342.9|141476|141346|141478|141348|141472.9|141342.9|18
1621019960000|2021-05-14 19:19:20|141480.3|141350.3|141479|141349|141480.3|141350.3|141476.5|141346.5|7
1621019970000|2021-05-14 19:19:30|141478.4|141348.4|141477|141347|141478.4|141348.4|141476.8|141346.8|6
1621019980000|2021-05-14 19:19:40|141478.1|141348.1|141476.7|141346.7|141478.1|141348.1|141476.5|141346.5|10
1621019990000|2021-05-14 19:19:50|141476.8|141346.8|141476.3|141346.3|141478.8|141348.8|141475.7|141345.7|6
1621020000000|2021-05-14 19:20:00|141476.1|141346.1|141478.2|141348.2|141478.2|141348.2|141476.1|141346.1|12
1621020010000|2021-05-14 19:20:10|141477.7|141347.7|141465.4|141335.4|141478.4|141348.4|141463.8|141333.8|18
1621020020000|2021-05-14 19:20:20|141464.7|141334.7|141475.1|141345.1|141478.6|141348.6|141464.6|141334.6|27
1621020030000|2021-05-14 19:20:30|141478.5|141348.5|141481|141351|141484.1|141354.1|141475.1|141345.1|16
1621020040000|2021-05-14 19:20:40|141481.5|141351.5|141482.2|141352.2|141483.5|141353.5|141481.3|141351.3|8
1621020050000|2021-05-14 19:20:50|141482|141352|141533|141403|141533|141403|141480.6|141350.6|14
1621020060000|2021-05-14 19:21:00|141540.5|141410.5|141556.3|141426.3|141567.2|141437.2|141530.4|141400.4|31
1621020070000|2021-05-14 19:21:10|141555.2|141425.2|141560.1|141430.1|141560.1|141430.1|141554.7|141424.7|20
1621020080000|2021-05-14 19:21:20|141557.3|141427.3|141515.7|141385.7|141557.3|141427.3|141513.2|141383.2|40
1621020090000|2021-05-14 19:21:30|141515.9|141385.9|141507.7|141377.7|141517.1|141387.1|141505.6|141375.6|28
1621020100000|2021-05-14 19:21:40|141505.3|141375.3|141516|141386|141517.8|141387.8|141500.4|141370.4|20
1621020110000|2021-05-14 19:21:50|141515.6|141385.6|141518.9|141388.9|141519.8|141389.8|141508.1|141378.1|35
1621020120000|2021-05-14 19:22:00|141519.3|141389.3|141522.3|141392.3|141524.2|141394.2|141513.5|141383.5|30
1621020130000|2021-05-14 19:22:10|141521.1|141391.1|141525.9|141395.9|141526.2|141396.2|141513.2|141383.2|37
1621020140000|2021-05-14 19:22:20|141523.3|141393.3|141530.2|141400.2|141534.2|141404.2|141522.8|141392.8|22
1621020150000|2021-05-14 19:22:30|141528.4|141398.4|141526|141396|141537.4|141407.4|141525.7|141395.7|17
1621020160000|2021-05-14 19:22:40|141513.2|141383.2|141509.7|141379.7|141516.7|141386.7|141509.3|141379.3|27
1621020170000|2021-05-14 19:22:50|141508.3|141378.3|141540.5|141410.5|141540.5|141410.5|141507.9|141377.9|32
1621020180000|2021-05-14 19:23:00|141539.1|141409.1|141523.2|141393.2|141546.8|141416.8|141523.2|141393.2|27
1621020190000|2021-05-14 19:23:10|141522.8|141392.8|141518.8|141388.8|141524.1|141394.1|141517.8|141387.8|17
1621020200000|2021-05-14 19:23:20|141515.1|141385.1|141531.5|141401.5|141532.2|141402.2|141512.4|141382.4|19
1621020210000|2021-05-14 19:23:30|141529.7|141399.7|141519.4|141389.4|141529.7|141399.7|141519.2|141389.2|14
1621020220000|2021-05-14 19:23:40|141519.7|141389.7|141519.8|141389.8|141520.6|141390.6|141519.5|141389.5|8
1621020230000|2021-05-14 19:23:50|141519.4|141389.4|141517.5|141387.5|141520.5|141390.5|141517.5|141387.5|20
1621020240000|2021-05-14 19:24:00|141518.2|141388.2|141527.6|141397.6|141535.5|141405.5|141510.6|141380.6|31
1621020250000|2021-05-14 19:24:10|141528|141398|141515.2|141385.2|141528|141398|141512.2|141382.2|22
1621020260000|2021-05-14 19:24:20|141515|141385|141520.6|141390.6|141525.1|141395.1|141513.9|141383.9|25
1621020270000|2021-05-14 19:24:30|141520|141390|141525.4|141395.4|141531.1|141401.1|141519|141389|23
1621020280000|2021-05-14 19:24:40|141524.2|141394.2|141528.9|141398.9|141529.9|141399.9|141520.4|141390.4|30
1621020290000|2021-05-14 19:24:50|141529.6|141399.6|141529.4|141399.4|141529.6|141399.6|141506.1|141376.1|32
1621020300000|2021-05-14 19:25:00|141528.1|141398.1|141520.1|141390.1|141528.6|141398.6|141515|141385|23
1621020310000|2021-05-14 19:25:10|141518.7|141388.7|141502.6|141372.6|141520|141390|141501.1|141371.1|26
1621020320000|2021-05-14 19:25:20|141502|141372|141508.8|141378.8|141509.6|141379.6|141502|141372|22
1621020330000|2021-05-14 19:25:30|141509.3|141379.3|141508.9|141378.9|141509.5|141379.5|141501.4|141371.4|28
1621020340000|2021-05-14 19:25:40|141509.1|141379.1|141516.9|141386.9|141518.2|141388.2|141508.4|141378.4|19
1621020350000|2021-05-14 19:25:50|141527.4|141397.4|141527.2|141397.2|141531.5|141401.5|141514.6|141384.6|26
1621020360000|2021-05-14 19:26:00|141528.1|141398.1|141507.7|141377.7|141528.6|141398.6|141506.8|141376.8|31
1621020370000|2021-05-14 19:26:10|141508.9|141378.9|141515|141385|141515.1|141385.1|141507.2|141377.2|29
1621020380000|2021-05-14 19:26:20|141516.9|141386.9|141509.9|141379.9|141516.9|141386.9|141509.5|141379.5|32
1621020390000|2021-05-14 19:26:30|141511.9|141381.9|141502.6|141372.6|141512.4|141382.4|141500.3|141370.3|34
1621020400000|2021-05-14 19:26:40|141502.3|141372.3|141507.7|141377.7|141508.8|141378.8|141499.4|141369.4|31
1621020410000|2021-05-14 19:26:50|141508.2|141378.2|141516.4|141386.4|141517.1|141387.1|141506.2|141376.2|27
1621020420000|2021-05-14 19:27:00|141516.5|141386.5|141517|141387|141518.8|141388.8|141508.5|141378.5|25
1621020430000|2021-05-14 19:27:10|141516|141386|141511.4|141381.4|141519|141389|141511.3|141381.3|9
1621020440000|2021-05-14 19:27:20|141516.3|141386.3|141540.8|141410.8|141549.3|141419.3|141516.3|141386.3|34
1621020450000|2021-05-14 19:27:30|141543.9|141413.9|141530.1|141400.1|141543.9|141413.9|141524.7|141394.7|36
1621020460000|2021-05-14 19:27:40|141530|141400|141514.6|141384.6|141539.3|141409.3|141508.4|141378.4|28
1621020470000|2021-05-14 19:27:50|141516|141386|141521.2|141391.2|141521.9|141391.9|141508.5|141378.5|22
1621020480000|2021-05-14 19:28:00|141520.9|141390.9|141524.4|141394.4|141524.4|141394.4|141520|141390|15
1621020490000|2021-05-14 19:28:10|141522.9|141392.9|141522.4|141392.4|141523.6|141393.6|141520.2|141390.2|12
1621020500000|2021-05-14 19:28:20|141524.8|141394.8|141522.3|141392.3|141524.9|141394.9|141521.9|141391.9|14
1621020510000|2021-05-14 19:28:30|141520.1|141390.1|141518.8|141388.8|141520.6|141390.6|141518.3|141388.3|12
1621020520000|2021-05-14 19:28:40|141518.5|141388.5|141518.7|141388.7|141538.5|141408.5|141518.5|141388.5|13
1621020530000|2021-05-14 19:28:50|141527.3|141397.3|141524.7|141394.7|141527.3|141397.3|141524.4|141394.4|12
1621020540000|2021-05-14 19:29:00|141522.2|141392.2|141527.3|141397.3|141529.8|141399.8|141520.8|141390.8|17
1621020550000|2021-05-14 19:29:10|141526.5|141396.5|141525.5|141395.5|141529.2|141399.2|141524.3|141394.3|16
1621020560000|2021-05-14 19:29:20|141525.9|141395.9|141512.3|141382.3|141525.9|141395.9|141510|141380|12
1621020570000|2021-05-14 19:29:30|141518.5|141388.5|141519.2|141389.2|141527.6|141397.6|141516.2|141386.2|17
1621020580000|2021-05-14 19:29:40|141517.9|141387.9|141526.3|141396.3|141528.4|141398.4|141517.9|141387.9|13
1621020590000|2021-05-14 19:29:50|141526.4|141396.4|141524.7|141394.7|141526.4|141396.4|141524.7|141394.7|6
1621020600000|2021-05-14 19:30:00|141525.1|141395.1|141520.5|141390.5|141525.1|141395.1|141520.4|141390.4|10
1621020610000|2021-05-14 19:30:10|141520.4|141390.4|141519.6|141389.6|141520.4|141390.4|141519.1|141389.1|7
1621020620000|2021-05-14 19:30:20|141519.5|141389.5|141516.6|141386.6|141520.2|141390.2|141516.1|141386.1|12
1621020630000|2021-05-14 19:30:30|141518.5|141388.5|141511|141381|141519.9|141389.9|141510.4|141380.4|8
1621020640000|2021-05-14 19:30:40|141516|141386|141521.6|141391.6|141521.9|141391.9|141516|141386|13
1621020650000|2021-05-14 19:30:50|141521.1|141391.1|141523.8|141393.8|141523.8|141393.8|141521|141391|8
1621020660000|2021-05-14 19:31:00|141523.4|141393.4|141521.9|141391.9|141523.4|141393.4|141519.9|141389.9|8
1621020670000|2021-05-14 19:31:10|141512.4|141382.4|141515.3|141385.3|141520.4|141390.4|141511.1|141381.1|12
1621020680000|2021-05-14 19:31:20|141513.7|141383.7|141514.8|141384.8|141519.6|141389.6|141513.7|141383.7|15
1621020690000|2021-05-14 19:31:30|141517.9|141387.9|141525.4|141395.4|141527.3|141397.3|141516.9|141386.9|25
1621020700000|2021-05-14 19:31:40|141526|141396|141529.7|141399.7|141530.8|141400.8|141524.4|141394.4|14
1621020710000|2021-05-14 19:31:50|141531.6|141401.6|141534.9|141404.9|141540.7|141410.7|141529|141399|26
1621020720000|2021-05-14 19:32:00|141536.4|141406.4|141536|141406|141541.2|141411.2|141531.6|141401.6|31
1621020730000|2021-05-14 19:32:10|141539.2|141409.2|141573.7|141443.7|141590.2|141460.2|141532.5|141402.5|33
1621020740000|2021-05-14 19:32:20|141574.4|141444.4|141563.4|141433.4|141575.7|141445.7|141562.2|141432.2|14
1621020750000|2021-05-14 19:32:30|141562|141432|141560.4|141430.4|141562.8|141432.8|141539.9|141409.9|30
1621020760000|2021-05-14 19:32:40|141561.1|141431.1|141559.7|141429.7|141563.5|141433.5|141546.9|141416.9|31
1621020770000|2021-05-14 19:32:50|141558.7|141428.7|141560.3|141430.3|141563.4|141433.4|141556.7|141426.7|16
1621020780000|2021-05-14 19:33:00|141559.6|141429.6|141554.7|141424.7|141561.6|141431.6|141549.8|141419.8|24
1621020790000|2021-05-14 19:33:10|141559.1|141429.1|141560.2|141430.2|141564.2|141434.2|141557.2|141427.2|26
1621020800000|2021-05-14 19:33:20|141559.7|141429.7|141560.3|141430.3|141562.2|141432.2|141552.4|141422.4|27
1621020810000|2021-05-14 19:33:30|141559.4|141429.4|141552.2|141422.2|141559.4|141429.4|141550.9|141420.9|19
1621020820000|2021-05-14 19:33:40|141552.1|141422.1|141551.4|141421.4|141564.8|141434.8|141551.4|141421.4|14
1621020830000|2021-05-14 19:33:50|141554.1|141424.1|141541.3|141411.3|141568.8|141438.8|141532.7|141402.7|27
1621020840000|2021-05-14 19:34:00|141552.7|141422.7|141524.5|141394.5|141552.7|141422.7|141524.5|141394.5|34
1621020850000|2021-05-14 19:34:10|141525|141395|141520.5|141390.5|141530.1|141400.1|141520.5|141390.5|25
1621020860000|2021-05-14 19:34:20|141521|141391|141521.7|141391.7|141524.5|141394.5|141520.8|141390.8|20
1621020870000|2021-05-14 19:34:30|141521.8|141391.8|141523.7|141393.7|141523.7|141393.7|141520.4|141390.4|18
1621020880000|2021-05-14 19:34:40|141523.8|141393.8|141524.6|141394.6|141526.3|141396.3|141522.9|141392.9|16
1621020890000|2021-05-14 19:34:50|141524.4|141394.4|141520.3|141390.3|141525.9|141395.9|141512.5|141382.5|21
1621020900000|2021-05-14 19:35:00|141519.5|141389.5|141524.7|141394.7|141527.5|141397.5|141517.3|141387.3|23
1621020910000|2021-05-14 19:35:10|141524.9|141394.9|141503.9|141373.9|141525.6|141395.6|141502.6|141372.6|24
1621020920000|2021-05-14 19:35:20|141503.5|141373.5|141483.9|141353.9|141505.4|141375.4|141479.3|141349.3|27
1621020930000|2021-05-14 19:35:30|141482.3|141352.3|141480.4|141350.4|141485|141355|141474.6|141344.6|27
1621020940000|2021-05-14 19:35:40|141480.2|141350.2|141475.9|141345.9|141485.4|141355.4|141473.3|141343.3|17
1621020950000|2021-05-14 19:35:50|141475.7|141345.7|141483.6|141353.6|141487.4|141357.4|141475.6|141345.6|24
1621020960000|2021-05-14 19:36:00|141483.9|141353.9|141482.5|141352.5|141485.9|141355.9|141461.5|141331.5|28
1621020970000|2021-05-14 19:36:10|141482.1|141352.1|141514.3|141384.3|141530.9|141400.9|141474.2|141344.2|35
1621020980000|2021-05-14 19:36:20|141517.1|141387.1|141514.8|141384.8|141517.1|141387.1|141511.4|141381.4|22
1621020990000|2021-05-14 19:36:30|141514.7|141384.7|141521.9|141391.9|141536.3|141406.3|141511.4|141381.4|28
1621021000000|2021-05-14 19:36:40|141521.2|141391.2|141524.9|141394.9|141525.5|141395.5|141520.7|141390.7|26
1621021010000|2021-05-14 19:36:50|141525.4|141395.4|141507.5|141377.5|141526.3|141396.3|141503.3|141373.3|26
1621021020000|2021-05-14 19:37:00|141509.5|141379.5|141507.5|141377.5|141510.4|141380.4|141507.2|141377.2|23
1621021030000|2021-05-14 19:37:10|141507.9|141377.9|141507.1|141377.1|141509.5|141379.5|141507.1|141377.1|19
1621021040000|2021-05-14 19:37:20|141508.8|141378.8|141517.9|141387.9|141517.9|141387.9|141507.2|141377.2|27
1621021050000|2021-05-14 19:37:30|141515.9|141385.9|141526.4|141396.4|141526.7|141396.7|141509.6|141379.6|29
1621021060000|2021-05-14 19:37:40|141525.8|141395.8|141526.9|141396.9|141526.9|141396.9|141523.6|141393.6|21
1621021070000|2021-05-14 19:37:50|141524.1|141394.1|141521.6|141391.6|141542.2|141412.2|141519.7|141389.7|25
1621021080000|2021-05-14 19:38:00|141522.6|141392.6|141521.1|141391.1|141523|141393|141519.5|141389.5|16
1621021090000|2021-05-14 19:38:10|141520.9|141390.9|141519.9|141389.9|141521.8|141391.8|141519.9|141389.9|18
1621021100000|2021-05-14 19:38:20|141519.8|141389.8|141517.3|141387.3|141524.3|141394.3|141514.7|141384.7|19
1621021110000|2021-05-14 19:38:30|141516.7|141386.7|141519|141389|141519.3|141389.3|141515.7|141385.7|14
1621021120000|2021-05-14 19:38:40|141518.8|141388.8|141520|141390|141521.6|141391.6|141518.4|141388.4|18
1621021130000|2021-05-14 19:38:50|141519.9|141389.9|141525.8|141395.8|141529.3|141399.3|141514.8|141384.8|25
1621021140000|2021-05-14 19:39:00|141527.4|141397.4|141516.3|141386.3|141528.3|141398.3|141516|141386|25
1621021150000|2021-05-14 19:39:10|141517|141387|141518.3|141388.3|141520.2|141390.2|141515.9|141385.9|14
1621021160000|2021-05-14 19:39:20|141517.6|141387.6|141522.9|141392.9|141522.9|141392.9|141515.1|141385.1|15
1621021170000|2021-05-14 19:39:30|141530.3|141400.3|141524.5|141394.5|141531.6|141401.6|141522|141392|23
1621021180000|2021-05-14 19:39:40|141524.6|141394.6|141527.1|141397.1|141527.5|141397.5|141524.6|141394.6|15
1621021190000|2021-05-14 19:39:50|141527.4|141397.4|141526.5|141396.5|141527.6|141397.6|141526.4|141396.4|8
1621021200000|2021-05-14 19:40:00|141526.7|141396.7|141525.9|141395.9|141526.7|141396.7|141524.1|141394.1|19
1621021210000|2021-05-14 19:40:10|141525.7|141395.7|141532.3|141402.3|141534.2|141404.2|141507.5|141377.5|27
1621021220000|2021-05-14 19:40:20|141532.7|141402.7|141529.3|141399.3|141533.5|141403.5|141528.5|141398.5|25
1621021230000|2021-05-14 19:40:30|141530.5|141400.5|141522.5|141392.5|141530.5|141400.5|141521.5|141391.5|19
1621021240000|2021-05-14 19:40:40|141523.2|141393.2|141517.1|141387.1|141529.6|141399.6|141517.1|141387.1|27
1621021250000|2021-05-14 19:40:50|141518.1|141388.1|141501.4|141371.4|141519.5|141389.5|141500.8|141370.8|31
1621021260000|2021-05-14 19:41:00|141505.1|141375.1|141527.7|141397.7|141529.6|141399.6|141505.1|141375.1|24
1621021270000|2021-05-14 19:41:10|141526.9|141396.9|141528.7|141398.7|141531.4|141401.4|141525.4|141395.4|24
1621021280000|2021-05-14 19:41:20|141528.6|141398.6|141530.7|141400.7|141530.8|141400.8|141528.3|141398.3|28
1621021290000|2021-05-14 19:41:30|141531.5|141401.5|141533.6|141403.6|141534.9|141404.9|141530.9|141400.9|16
1621021300000|2021-05-14 19:41:40|141533.4|141403.4|141522.2|141392.2|141542.3|141425|141515|141389.5|30
1621021310000|2021-05-14 19:41:50|141521.8|141391.8|141529.5|141399.5|141531.4|141401.4|141521.3|141391.3|25
1621021320000|2021-05-14 19:42:00|141528.9|141398.9|141527.1|141397.1|141528.9|141398.9|141526.4|141396.4|12
1621021330000|2021-05-14 19:42:10|141525.9|141395.9|141525.1|141395.1|141526.7|141396.7|141525.1|141395.1|9
1621021340000|2021-05-14 19:42:20|141525.3|141395.3|141538.5|141408.5|141544.2|141414.2|141525.3|141395.3|32
1621021350000|2021-05-14 19:42:30|141532|141402|141544.2|141414.2|141544.2|141414.2|141532|141402|26
1621021360000|2021-05-14 19:42:40|141544.9|141414.9|141549.2|141419.2|141551.4|141421.4|141543.9|141413.9|24
1621021370000|2021-05-14 19:42:50|141548.6|141418.6|141549.5|141419.5|141550.5|141420.5|141548.6|141418.6|12
1621021380000|2021-05-14 19:43:00|141547.8|141417.8|141547.4|141417.4|141548.8|141418.8|141535.8|141405.8|31
1621021390000|2021-05-14 19:43:10|141547.6|141417.6|141549.1|141419.1|141550.2|141420.2|141547.2|141417.2|22
1621021400000|2021-05-14 19:43:20|141549|141419|141542.7|141412.7|141549|141419|141534.3|141404.3|24
1621021410000|2021-05-14 19:43:30|141542.5|141412.5|141544.3|141414.3|141546.1|141416.1|141542.1|141412.1|20
1621021420000|2021-05-14 19:43:40|141543.4|141413.4|141547|141417|141550.3|141420.3|141543.4|141413.4|23
1621021430000|2021-05-14 19:43:50|141546.8|141416.8|141546.4|141416.4|141549.7|141419.7|141545.8|141415.8|25
1621021440000|2021-05-14 19:44:00|141547|141417|141527.1|141397.1|141547.5|141417.5|141525.7|141395.7|25
1621021450000|2021-05-14 19:44:10|141527.9|141397.9|141508.3|141378.3|141528.4|141398.4|141507|141377|30
1621021460000|2021-05-14 19:44:20|141507.3|141377.3|141489.8|141359.8|141509.7|141379.7|141489.3|141359.3|28
1621021470000|2021-05-14 19:44:30|141488.5|141358.5|141488.8|141358.8|141503.5|141373.5|141488.5|141358.5|28
1621021480000|2021-05-14 19:44:40|141488.5|141358.5|141481.5|141351.5|141490.6|141360.6|141480.7|141350.7|23
1621021490000|2021-05-14 19:44:50|141481.3|141351.3|141483.9|141353.9|141484|141354|141479.5|141349.5|25
1621021500000|2021-05-14 19:45:00|141494.9|141364.9|141502.1|141372.1|141506.7|141376.7|141489.7|141359.7|30
1621021510000|2021-05-14 19:45:10|141500.6|141370.6|141505.3|141375.3|141507.1|141377.1|141497.7|141367.7|26
1621021520000|2021-05-14 19:45:20|141505|141375|141481.8|141351.8|141505|141375|141481.8|141351.8|26
1621021530000|2021-05-14 19:45:30|141483.1|141353.1|141495.3|141365.3|141496.7|141366.7|141483.1|141353.1|30
1621021540000|2021-05-14 19:45:40|141496|141366|141495.8|141365.8|141497.5|141367.5|141493.8|141363.8|18
1621021550000|2021-05-14 19:45:50|141495.6|141365.6|141496.9|141366.9|141497.1|141367.1|141495.4|141365.4|15
1621021560000|2021-05-14 19:46:00|141496.8|141366.8|141479.8|141349.8|141499.1|141369.1|141479.8|141349.8|19
1621021570000|2021-05-14 19:46:10|141481.4|141351.4|141472.1|141342.1|141484|141354|141471.6|141341.6|22
1621021580000|2021-05-14 19:46:20|141473.5|141343.5|141478.4|141348.4|141479.7|141349.7|141466.6|141336.6|26
1621021590000|2021-05-14 19:46:30|141479|141349|141463.7|141333.7|141479.3|141349.3|141459.3|141329.3|30
1621021600000|2021-05-14 19:46:40|141462.5|141332.5|141456.3|141326.3|141463.2|141333.2|141455.8|141325.8|28
1621021610000|2021-05-14 19:46:50|141456.1|141326.1|141457.2|141327.2|141458.3|141328.3|141456|141326|13
1621021620000|2021-05-14 19:47:00|141456.7|141326.7|141457|141327|141457.9|141327.9|141456.7|141326.7|10
1621021630000|2021-05-14 19:47:10|141456.9|141326.9|141459.6|141329.6|141459.9|141329.9|141456.9|141326.9|24
1621021640000|2021-05-14 19:47:20|141458.9|141328.9|141457.5|141327.5|141460.8|141330.8|141457.4|141327.4|15
1621021650000|2021-05-14 19:47:30|141457.9|141327.9|141474.1|141344.1|141475.3|141345.3|141456|141326|14
1621021660000|2021-05-14 19:47:40|141473.9|141343.9|141483.3|141353.3|141483.3|141353.3|141468.4|141338.4|24
1621021670000|2021-05-14 19:47:50|141483.1|141353.1|141483.9|141353.9|141502.2|141372.2|141483.1|141353.1|29
1621021680000|2021-05-14 19:48:00|141484.1|141354.1|141495.1|141365.1|141497.6|141367.6|141484.1|141354.1|22
1621021690000|2021-05-14 19:48:10|141495.4|141365.4|141493.8|141363.8|141496|141366|141492.6|141362.6|28
1621021700000|2021-05-14 19:48:20|141494|141364|141493.9|141363.9|141500.7|141370.7|141493.9|141363.9|18
1621021710000|2021-05-14 19:48:30|141493.8|141363.8|141461.5|141331.5|141499.9|141369.9|141459.9|141329.9|22
1621021720000|2021-05-14 19:48:40|141462.1|141332.1|141460.9|141330.9|141463|141333|141458.1|141328.1|26
1621021730000|2021-05-14 19:48:50|141461.3|141331.3|141461.2|141331.2|141461.7|141331.7|141460.7|141330.7|15
1621021740000|2021-05-14 19:49:00|141460.2|141330.2|141483.5|141353.5|141484.7|141354.7|141460.2|141330.2|24
1621021750000|2021-05-14 19:49:10|141482.9|141352.9|141493.3|141363.3|141494.5|141364.5|141482.5|141352.5|26
1621021760000|2021-05-14 19:49:20|141492.5|141362.5|141493.5|141363.5|141494.8|141364.8|141490.2|141360.2|17
1621021770000|2021-05-14 19:49:30|141495.3|141365.3|141493|141363|141495.3|141365.3|141491.7|141361.7|19
1621021780000|2021-05-14 19:49:40|141492.6|141362.6|141471.4|141341.4|141493.1|141363.1|141463.5|141333.5|30
1621021790000|2021-05-14 19:49:50|141471.2|141341.2|141462.5|141332.5|141471.2|141341.2|141462.5|141332.5|32
1621021800000|2021-05-14 19:50:00|141468.7|141338.7|141476.3|141346.3|141493.7|141363.7|141468.7|141338.7|30
1621021810000|2021-05-14 19:50:10|141476.4|141346.4|141472.1|141342.1|141476.4|141354.9|141444|141328.8|30
1621021820000|2021-05-14 19:50:20|141472.2|141342.2|141487.6|141357.6|141491.5|141361.5|141472.2|141342.2|20
1621021830000|2021-05-14 19:50:30|141487|141357|141515.3|141385.3|141515.9|141385.9|141487|141357|32
1621021840000|2021-05-14 19:50:40|141513.9|141383.9|141515.1|141385.1|141517.3|141387.3|141511.8|141381.8|25
1621021850000|2021-05-14 19:50:50|141515.7|141385.7|141469|141339|141516.1|141386.1|141465.1|141335.1|26
1621021860000|2021-05-14 19:51:00|141469.2|141339.2|141455.7|141325.7|141469.2|141339.2|141449|141319|31
1621021870000|2021-05-14 19:51:10|141456.1|141326.1|141459.7|141329.7|141468.7|141338.7|141448.2|141318.2|30
1621021880000|2021-05-14 19:51:20|141460.1|141330.1|141421.9|141291.9|141461.5|141331.5|141421.9|141291.9|29
1621021890000|2021-05-14 19:51:30|141422|141292|141415.1|141285.1|141426.4|141296.4|141413.8|141283.8|26
1621021900000|2021-05-14 19:51:40|141415.2|141285.2|141414.4|141284.4|141415.4|141285.4|141409.7|141279.7|21
1621021910000|2021-05-14 19:51:50|141414|141284|141405.5|141275.5|141414|141284|141404.4|141274.4|22
1621021920000|2021-05-14 19:52:00|141405.9|141275.9|141412.7|141282.7|141412.7|141282.7|141405.4|141275.4|12
1621021930000|2021-05-14 19:52:10|141412|141282|141412.4|141282.4|141412.6|141282.6|141411.5|141281.5|10
1621021940000|2021-05-14 19:52:20|141412.5|141282.5|141428.5|141298.5|141433.3|141303.3|141412.2|141282.2|29
1621021950000|2021-05-14 19:52:30|141428.7|141298.7|141423.9|141293.9|141436.8|141306.8|141423.7|141293.7|27
1621021960000|2021-05-14 19:52:40|141423.5|141293.5|141426.7|141296.7|141426.7|141296.7|141418.8|141288.8|20
1621021970000|2021-05-14 19:52:50|141427.3|141297.3|141424.6|141294.6|141428.4|141298.4|141424.6|141294.6|17
1621021980000|2021-05-14 19:53:00|141425.7|141295.7|141432|141302|141479.7|141349.7|141424.9|141294.9|37
1621021990000|2021-05-14 19:53:10|141435|141305|141432.7|141302.7|141435|141305|141420.5|141290.5|27
1621022000000|2021-05-14 19:53:20|141433.2|141303.2|141432.6|141302.6|141434.9|141304.9|141430.6|141300.6|20
1621022010000|2021-05-14 19:53:30|141431.3|141301.3|141427.1|141297.1|141431.3|141301.3|141424.4|141294.4|16
1621022020000|2021-05-14 19:53:40|141427.5|141297.5|141439.8|141309.8|141445|141315|141426.2|141296.2|14
1621022030000|2021-05-14 19:53:50|141439.7|141309.7|141479.2|141349.2|141485.3|141355.3|141439.2|141309.2|23
1621022040000|2021-05-14 19:54:00|141478.9|141348.9|141478|141348|141484|141354|141478|141348|20
1621022050000|2021-05-14 19:54:10|141478.5|141348.5|141480.4|141350.4|141480.4|141350.4|141478.5|141348.5|8
1621022060000|2021-05-14 19:54:20|141480.3|141350.3|141480.2|141350.2|141482.1|141352.1|141478.9|141348.9|10
1621022070000|2021-05-14 19:54:30|141479.8|141349.8|141465.5|141375.5|141480.1|141375.8|141459.8|141349.5|12
1621022080000|2021-05-14 19:54:40|141465.9|141375.9|141484.8|141354.8|141487.6|141377.2|141462.8|141349.4|16
1621022090000|2021-05-14 19:54:50|141485.9|141355.9|141491.9|141361.9|141491.9|141361.9|141483|141353|8
1621022100000|2021-05-14 19:55:00|141493.1|141363.1|141486.7|141356.7|141495.7|141365.7|141482.2|141352.2|30
1621022110000|2021-05-14 19:55:10|141487|141357|141485.8|141355.8|141487.3|141357.3|141485.7|141355.7|22
1621022120000|2021-05-14 19:55:20|141487.4|141357.4|141487.5|141357.5|141488.3|141358.3|141487.1|141357.1|12
1621022130000|2021-05-14 19:55:30|141486.7|141356.7|141486.4|141356.4|141487.8|141357.8|141486|141356|18
1621022140000|2021-05-14 19:55:40|141487|141357|141485.9|141355.9|141490.4|141360.4|141485.3|141355.3|18
1621022150000|2021-05-14 19:55:50|141486.3|141356.3|141496|141366|141496|141366|141484.2|141354.2|21
1621022160000|2021-05-14 19:56:00|141494.8|141364.8|141490.6|141360.6|141503.3|141373.3|141450.9|141336.5|32
1621022170000|2021-05-14 19:56:10|141491.1|141361.1|141488.1|141358.1|141491.2|141361.2|141487|141357|26
1621022180000|2021-05-14 19:56:20|141487.4|141357.4|141486.4|141356.4|141487.9|141357.9|141486.1|141356.1|17
1621022190000|2021-05-14 19:56:30|141486.8|141356.8|141482.9|141352.9|141486.9|141356.9|141481.4|141351.4|20
1621022200000|2021-05-14 19:56:40|141482.6|141352.6|141483.6|141353.6|141483.9|141353.9|141482.6|141352.6|13
1621022210000|2021-05-14 19:56:50|141483.1|141353.1|141486.2|141356.2|141486.8|141356.8|141483.1|141353.1|15
1621022220000|2021-05-14 19:57:00|141485.9|141355.9|141465.5|141335.5|141486.2|141356.2|141464.8|141334.8|18
1621022230000|2021-05-14 19:57:10|141466.4|141336.4|141490.5|141360.5|141493|141363|141466.1|141336.1|26
1621022240000|2021-05-14 19:57:20|141490.4|141360.4|141488.9|141358.9|141491.1|141361.1|141483.5|141353.5|32
1621022250000|2021-05-14 19:57:30|141488.4|141358.4|141484.8|141354.8|141496.7|141366.7|141482|141352|31
1621022260000|2021-05-14 19:57:40|141485.6|141355.6|141484.7|141354.7|141486.3|141356.3|141484.6|141354.6|26
1621022270000|2021-05-14 19:57:50|141484.6|141354.6|141484.1|141354.1|141485.2|141355.2|141482.9|141352.9|9
1621022280000|2021-05-14 19:58:00|141484.7|141354.7|141466.9|141336.9|141488.8|141358.8|141466.9|141336.9|33
1621022290000|2021-05-14 19:58:10|141466.5|141336.5|141492.2|141362.2|141493|141363|141466.4|141336.4|25
1621022300000|2021-05-14 19:58:20|141494.6|141364.6|141498.2|141368.2|141499.9|141369.9|141491.1|141361.1|27
1621022310000|2021-05-14 19:58:30|141497.1|141367.1|141505.6|141375.6|141511|141381|141497.1|141367.1|33
1621022320000|2021-05-14 19:58:40|141505.4|141375.4|141478.9|141348.9|141505.5|141375.5|141469.5|141339.5|33
1621022330000|2021-05-14 19:58:50|141481.8|141351.8|141484.2|141354.2|141490.8|141360.8|141480.7|141350.7|32
1621022340000|2021-05-14 19:59:00|141482.2|141352.2|141477.8|141347.8|141484.6|141354.6|141477.1|141347.1|26
1621022350000|2021-05-14 19:59:10|141478.5|141348.5|141446.6|141316.6|141478.5|141348.5|141446.6|141316.6|29
1621022360000|2021-05-14 19:59:20|141445.9|141315.9|141442.9|141312.9|141449.2|141319.2|141438.9|141308.9|34
1621022370000|2021-05-14 19:59:30|141443.2|141313.2|141441.5|141311.5|141445|141315|141440.3|141310.3|28
1621022380000|2021-05-14 19:59:40|141442.1|141312.1|141442.8|141312.8|141445.4|141315.4|141440.6|141310.6|23
1621022390000|2021-05-14 19:59:50|141441.9|141311.9|141489.4|141359.4|141490.9|141360.9|141438.7|141308.7|37
1621022400000|2021-05-14 20:00:00|141487.2|141357.2|141552.2|141422.2|141557.5|141427.5|141485.2|141355.2|39
1621022410000|2021-05-14 20:00:10|141552.8|141422.8|141550.2|141420.2|141554.4|141424.4|141544|141414|34
1621022420000|2021-05-14 20:00:20|141550.4|141420.4|141567.8|141437.8|141579.3|141449.3|141545|141415|37
1621022430000|2021-05-14 20:00:30|141567.1|141437.1|141570.3|141440.3|141571.4|141441.4|141564.6|141434.6|28
1621022440000|2021-05-14 20:00:40|141570.5|141440.5|141546.2|141416.2|141570.8|141440.8|141546.2|141416.2|28
1621022450000|2021-05-14 20:00:50|141540.4|141410.4|141545.4|141415.4|141558.7|141428.7|141538.8|141408.8|29
1621022460000|2021-05-14 20:01:00|141544.6|141414.6|141536|141406|141547.9|141417.9|141536|141406|33
1621022470000|2021-05-14 20:01:10|141535|141405|141535|141405|141539.7|141409.7|141532.1|141402.1|25
1621022480000|2021-05-14 20:01:20|141529.7|141399.7|141532.7|141402.7|141553.1|141423.1|141525.2|141395.2|33
1621022490000|2021-05-14 20:01:30|141532.6|141402.6|141533|141403|141535.5|141405.5|141528.7|141398.7|27
1621022500000|2021-05-14 20:01:40|141532.4|141402.4|141496.5|141366.5|141534.4|141404.4|141492|141362|29
1621022510000|2021-05-14 20:01:50|141495.8|141365.8|141500.2|141370.2|141501.3|141371.3|141493.8|141363.8|26
1621022520000|2021-05-14 20:02:00|141500.1|141370.1|141500.6|141370.6|141500.6|141370.6|141498.9|141368.9|19
1621022530000|2021-05-14 20:02:10|141499.8|141369.8|141486.6|141356.6|141499.8|141369.8|141484.4|141354.4|28
1621022540000|2021-05-14 20:02:20|141487|141357|141458.9|141328.9|141488.6|141358.6|141454.6|141324.6|34
1621022550000|2021-05-14 20:02:30|141459.7|141329.7|141470.8|141340.8|141472.2|141342.2|141457.2|141327.2|25
1621022560000|2021-05-14 20:02:40|141471.5|141341.5|141471.4|141341.4|141474.5|141344.5|141470.4|141340.4|26
1621022570000|2021-05-14 20:02:50|141471.5|141341.5|141490.1|141360.1|141490.1|141360.1|141468.7|141338.7|19
1621022580000|2021-05-14 20:03:00|141487.9|141357.9|141468|141338|141489|141359|141465.8|141335.8|23
1621022590000|2021-05-14 20:03:10|141466|141336|141463.8|141333.8|141469.3|141339.3|141461.6|141331.6|25
1621022600000|2021-05-14 20:03:20|141461.9|141331.9|141463.4|141333.4|141464.8|141334.8|141461.9|141331.9|14
1621022610000|2021-05-14 20:03:30|141463.6|141333.6|141467.1|141337.1|141467.7|141337.7|141462.8|141332.8|17
1621022620000|2021-05-14 20:03:40|141467.2|141337.2|141462.1|141332.1|141467.8|141337.8|141459.9|141329.9|21
1621022630000|2021-05-14 20:03:50|141462.6|141332.6|141463.5|141333.5|141467.3|141337.3|141462.6|141332.6|24
1621022640000|2021-05-14 20:04:00|141465.3|141335.3|141463.7|141333.7|141466.5|141336.5|141460.5|141330.5|20
1621022650000|2021-05-14 20:04:10|141464.2|141334.2|141460.3|141330.3|141465.3|141335.3|141459.9|141329.9|13
1621022660000|2021-05-14 20:04:20|141461.5|141331.5|141460.5|141330.5|141468.4|141338.4|141458|141328|20
1621022670000|2021-05-14 20:04:30|141460.7|141330.7|141462.7|141332.7|141465.9|141335.9|141460.7|141330.7|18
1621022680000|2021-05-14 20:04:40|141464.3|141334.3|141460.9|141330.9|141466.3|141336.3|141460.9|141330.9|16
1621022690000|2021-05-14 20:04:50|141462.2|141332.2|141462.1|141332.1|141465.2|141335.2|141461.6|141331.6|10
1621022700000|2021-05-14 20:05:00|141463.2|141333.2|141466.1|141336.1|141467.7|141337.7|141462.7|141332.7|17
1621022710000|2021-05-14 20:05:10|141465.9|141335.9|141458|141328|141466.1|141336.1|141458|141328|18
1621022720000|2021-05-14 20:05:20|141460.2|141330.2|141459.4|141329.4|141462.8|141332.8|141457|141327|15
1621022730000|2021-05-14 20:05:30|141456.6|141326.6|141460.5|141330.5|141462.3|141332.3|141456.6|141326.6|18
1621022740000|2021-05-14 20:05:40|141461.2|141331.2|141461.3|141331.3|141462.6|141332.6|141459.3|141329.3|13
1621022750000|2021-05-14 20:05:50|141462.6|141332.6|141461.8|141331.8|141469.1|141339.1|141461.7|141331.7|14
1621022760000|2021-05-14 20:06:00|141462.4|141332.4|141467.1|141337.1|141469.8|141339.8|141462.2|141332.2|17
1621022770000|2021-05-14 20:06:10|141467.5|141337.5|141463.6|141333.6|141468.4|141338.4|141459.7|141329.7|16
1621022780000|2021-05-14 20:06:20|141463.4|141333.4|141461.3|141331.3|141464.6|141334.6|141460.3|141330.3|12
1621022790000|2021-05-14 20:06:30|141461.4|141331.4|141465.7|141335.7|141467.3|141337.3|141460.3|141330.3|14
1621022800000|2021-05-14 20:06:40|141463.5|141333.5|141461.1|141331.1|141464.5|141334.5|141456.3|141326.3|17
1621022810000|2021-05-14 20:06:50|141459.4|141329.4|141464.3|141334.3|141464.4|141334.4|141457.4|141327.4|13
1621022820000|2021-05-14 20:07:00|141465.1|141335.1|141458.7|141328.7|141465.1|141335.1|141458.7|141328.7|8
1621022830000|2021-05-14 20:07:10|141461.3|141331.3|141461.9|141331.9|141461.9|141331.9|141460.1|141330.1|9
1621022840000|2021-05-14 20:07:20|141459.6|141329.6|141457.2|141327.2|141469.7|141339.7|141457.2|141327.2|15
1621022850000|2021-05-14 20:07:30|141461.9|141331.9|141463.8|141333.8|141488.1|141358.1|141461.9|141331.9|16
1621022860000|2021-05-14 20:07:40|141463|141333|141461.9|141331.9|141465.9|141335.9|141461.4|141331.4|14
1621022870000|2021-05-14 20:07:50|141468.2|141338.2|141471.3|141341.3|141472.5|141342.5|141466.2|141336.2|25
1621022880000|2021-05-14 20:08:00|141471.7|141341.7|141475.4|141345.4|141475.4|141345.4|141463.7|141333.7|22
1621022890000|2021-05-14 20:08:10|141472.9|141342.9|141473.4|141343.4|141480|141350|141448.8|141318.8|30
1621022900000|2021-05-14 20:08:20|141475|141345|141465.9|141335.9|141475|141345|141460.5|141330.5|23
1621022910000|2021-05-14 20:08:30|141468.3|141338.3|141475|141345|141478.7|141348.7|141467.5|141337.5|25
1621022920000|2021-05-14 20:08:40|141477.8|141347.8|141476.3|141346.3|141479|141349|141474.8|141344.8|11
1621022930000|2021-05-14 20:08:50|141474.9|141344.9|141440.4|141310.4|141474.9|141344.9|141427.7|141297.7|31
1621022940000|2021-05-14 20:09:00|141441.2|141311.2|141436.6|141306.6|141442.4|141312.4|141430.7|141300.7|23
1621022950000|2021-05-14 20:09:10|141437.6|141307.6|141437.8|141307.8|141440.4|141310.4|141431.6|141301.6|13
1621022960000|2021-05-14 20:09:20|141436.9|141306.9|141437.7|141307.7|141446.3|141316.3|141429.2|141299.2|16
1621022970000|2021-05-14 20:09:30|141436.6|141306.6|141431.4|141301.4|141438.1|141308.1|141430.4|141300.4|17
1621022980000|2021-05-14 20:09:40|141431.8|141301.8|141430.6|141300.6|141433.8|141303.8|141426.8|141296.8|16
1621022990000|2021-05-14 20:09:50|141430.3|141300.3|141428.2|141298.2|141433.8|141303.8|141427.7|141297.7|9
1621023000000|2021-05-14 20:10:00|141428.9|141298.9|141431.9|141301.9|141432.3|141302.3|141428.9|141298.9|12
1621023010000|2021-05-14 20:10:10|141430.5|141300.5|141433.9|141303.9|141434.1|141304.1|141427.4|141297.4|15
1621023020000|2021-05-14 20:10:20|141434|141304|141433.9|141303.9|141439.2|141309.2|141430.7|141300.7|23
1621023030000|2021-05-14 20:10:30|141434.1|141304.1|141435.1|141305.1|141436.3|141306.3|141433.6|141303.6|17
1621023040000|2021-05-14 20:10:40|141429.8|141299.8|141431.9|141301.9|141432.3|141302.3|141419.9|141289.9|9
1621023050000|2021-05-14 20:10:50|141430.6|141300.6|141430.1|141300.1|141431.1|141301.1|141425.9|141295.9|10
1621023060000|2021-05-14 20:11:00|141429.8|141299.8|141434.7|141304.7|141435.2|141305.2|141429.6|141299.6|9
1621023070000|2021-05-14 20:11:10|141435.2|141305.2|141429.5|141299.5|141435.3|141305.3|141428.3|141298.3|11
1621023080000|2021-05-14 20:11:20|141430.1|141300.1|141426.6|141296.6|141432|141302|141426.6|141296.6|18
1621023090000|2021-05-14 20:11:30|141425.9|141295.9|141429|141299|141436|141306|141425.9|141295.9|8
1621023100000|2021-05-14 20:11:40|141431.4|141301.4|141424.2|141294.2|141431.4|141301.4|141424.2|141294.2|8
1621023110000|2021-05-14 20:11:50|141423.7|141293.7|141426.1|141296.1|141435.2|141305.2|141422.3|141292.3|15
1621023120000|2021-05-14 20:12:00|141426.4|141296.4|141425.6|141295.6|141426.4|141296.4|141422.9|141292.9|11
1621023130000|2021-05-14 20:12:10|141427.9|141297.9|141427.6|141297.6|141432.4|141302.4|141427.6|141297.6|6
1621023140000|2021-05-14 20:12:20|141428|141298|141430.2|141300.2|141433.3|141303.3|141426.5|141296.5|13
1621023150000|2021-05-14 20:12:30|141428.9|141298.9|141431.3|141301.3|141433.4|141303.4|141427.9|141297.9|13
1621023160000|2021-05-14 20:12:40|141425.7|141295.7|141424.7|141294.7|141428.5|141298.5|141424.7|141294.7|7
1621023170000|2021-05-14 20:12:50|141426.3|141296.3|141429.5|141299.5|141429.5|141299.5|141426.2|141296.2|5
1621023180000|2021-05-14 20:13:00|141428.2|141298.2|141446.8|141316.8|141446.8|141316.8|141421.2|141291.2|14
1621023190000|2021-05-14 20:13:10|141450.2|141320.2|141432.6|141302.6|141450.2|141320.2|141427.6|141297.6|6
1621023200000|2021-05-14 20:13:20|141433.4|141303.4|141430.8|141300.8|141440.8|141310.8|141426|141296|16
1621023210000|2021-05-14 20:13:30|141428.7|141298.7|141436.7|141306.7|141439.3|141309.3|141423.6|141293.6|6
1621023220000|2021-05-14 20:13:40|141432.1|141302.1|141427.1|141297.1|141432.1|141302.1|141424.5|141294.5|9
1621023230000|2021-05-14 20:13:50|141427.2|141297.2|141423.1|141293.1|141427.2|141297.2|141422.5|141292.5|8
1621023240000|2021-05-14 20:14:00|141429.7|141299.7|141432.2|141302.2|141432.2|141302.2|141426.5|141296.5|14
1621023250000|2021-05-14 20:14:10|141432.4|141302.4|141430.6|141300.6|141433.7|141303.7|141427.9|141297.9|9
1621023260000|2021-05-14 20:14:20|141434.1|141304.1|141438.1|141308.1|141442.1|141312.1|141433.4|141303.4|23
1621023270000|2021-05-14 20:14:30|141437.5|141307.5|141436.2|141306.2|141438.7|141308.7|141433.8|141303.8|23
1621023280000|2021-05-14 20:14:40|141438|141308|141437.3|141307.3|141446.1|141316.1|141434.2|141304.2|24
1621023290000|2021-05-14 20:14:50|141436.2|141306.2|141442.1|141312.1|141444.1|141314.1|141436.2|141306.2|18
1621023300000|2021-05-14 20:15:00|141443.6|141313.6|141423.4|141293.4|141443.6|141313.6|141423.4|141293.4|15
1621023310000|2021-05-14 20:15:10|141423.6|141293.6|141430.3|141300.3|141432.7|141302.7|141423.5|141293.5|17
1621023320000|2021-05-14 20:15:20|141430.4|141300.4|141427.3|141297.3|141431.1|141301.1|141427.3|141297.3|17
1621023330000|2021-05-14 20:15:30|141426.7|141296.7|141439.4|141309.4|141439.4|141309.4|141426|141296|15
1621023340000|2021-05-14 20:15:40|141438.6|141308.6|141437.5|141307.5|141438.6|141308.6|141431.6|141301.6|9
1621023350000|2021-05-14 20:15:50|141437|141307|141433.6|141303.6|141437|141307|141433.6|141303.6|5
1621023360000|2021-05-14 20:16:00|141436.2|141306.2|141433.6|141303.6|141438.4|141308.4|141424|141294|13
1621023370000|2021-05-14 20:16:10|141431.9|141301.9|141433.9|141303.9|141433.9|141303.9|141431.9|141301.9|4
1621023380000|2021-05-14 20:16:20|141429.9|141299.9|141432.2|141302.2|141440.8|141310.8|141429.9|141299.9|14
1621023390000|2021-05-14 20:16:30|141432.1|141302.1|141428.6|141298.6|141451.1|141321.1|141428.6|141298.6|6
1621023400000|2021-05-14 20:16:40|141435.3|141305.3|141441.9|141311.9|141441.9|141311.9|141433.1|141303.1|5
1621023410000|2021-05-14 20:16:50|141440.6|141310.6|141428|141298|141443.1|141313.1|141428|141298|8
1621023420000|2021-05-14 20:17:00|141427.9|141297.9|141429.7|141299.7|141434.5|141304.5|141425.8|141295.8|13
1621023430000|2021-05-14 20:17:10|141424.4|141294.4|141432.8|141302.8|141432.8|141302.8|141424.4|141294.4|6
1621023440000|2021-05-14 20:17:20|141430.5|141300.5|141427.9|141297.9|141430.5|141300.5|141427.9|141297.9|5
1621023450000|2021-05-14 20:17:30|141443.8|141313.8|141447.3|141317.3|141449.5|141319.5|141443.8|141313.8|4
1621023460000|2021-05-14 20:17:40|141447.5|141317.5|141440.7|141310.7|141457.3|141327.3|141440.7|141310.7|4
1621023470000|2021-05-14 20:17:50|141428.2|141298.2|141431.9|141301.9|141445.2|141315.2|141428.2|141298.2|14
1621023480000|2021-05-14 20:18:00|141429.7|141299.7|141430.1|141300.1|141435.6|141305.6|141429.7|141299.7|4
1621023490000|2021-05-14 20:18:10|141424.8|141294.8|141434.3|141304.3|141434.3|141304.3|141424.8|141294.8|5
1621023500000|2021-05-14 20:18:20|141432.1|141302.1|141435.2|141305.2|141437.6|141307.6|141428.9|141298.9|7
1621023510000|2021-05-14 20:18:30|141450.3|141320.3|141439.9|141309.9|141455.5|141325.5|141437.4|141307.4|10
1621023520000|2021-05-14 20:18:40|141436.6|141306.6|141429.3|141299.3|141438.9|141308.9|141429.3|141299.3|10
1621023530000|2021-05-14 20:18:50|141428.6|141298.6|141428|141298|141428.6|141298.6|141424.2|141294.2|6
1621023540000|2021-05-14 20:19:00|141428.1|141298.1|141435.9|141305.9|141435.9|141305.9|141428.1|141298.1|12
1621023550000|2021-05-14 20:19:10|141437.1|141307.1|141435.5|141305.5|141437.1|141307.1|141428.7|141298.7|6
1621023560000|2021-05-14 20:19:20|141430.6|141300.6|141448.3|141318.3|141448.3|141318.3|141429.8|141299.8|10
1621023570000|2021-05-14 20:19:30|141464|141334|141438.3|141308.3|141464|141334|141433|141303|4
1621023580000|2021-05-14 20:19:40|141436.5|141306.5|141430.5|141300.5|141436.5|141306.5|141429.1|141299.1|4
1621023590000|2021-05-14 20:19:50|141429.4|141299.4|141439.4|141309.4|141439.4|141309.4|141427.8|141297.8|10
1621023600000|2021-05-14 20:20:00|141437.6|141307.6|141437.2|141307.2|141440.6|141310.6|141437.2|141307.2|8
1621023610000|2021-05-14 20:20:10|141439.5|141309.5|141440.7|141310.7|141440.7|141310.7|141429.3|141299.3|8
1621023620000|2021-05-14 20:20:20|141438.7|141308.7|141428.5|141298.5|141439.8|141309.8|141428.5|141298.5|5
1621023630000|2021-05-14 20:20:30|141430.5|141300.5|141429|141299|141437.8|141307.8|141429|141299|8
1621023640000|2021-05-14 20:20:40|141429.9|141299.9|141433.4|141303.4|141435.4|141305.4|141427.5|141297.5|8
1621023650000|2021-05-14 20:20:50|141432.1|141302.1|141429.7|141299.7|141440.4|141310.4|141427.4|141297.4|11
1621023660000|2021-05-14 20:21:00|141429.5|141299.5|141428.8|141298.8|141429.5|141299.5|141428.8|141298.8|5
1621023670000|2021-05-14 20:21:10|141437.9|141307.9|141445.8|141315.8|141445.8|141315.8|141437.9|141307.9|2
1621023680000|2021-05-14 20:21:20|141442.6|141312.6|141458.3|141328.3|141458.3|141328.3|141442.6|141312.6|4
1621023690000|2021-05-14 20:21:30|141459.3|141329.3|141437.2|141307.2|141459.3|141329.3|141431.1|141301.1|11
1621023700000|2021-05-14 20:21:40|141438.7|141308.7|141431.8|141301.8|141438.9|141308.9|141430.2|141300.2|9
1621023710000|2021-05-14 20:21:50|141431|141301|141430.9|141300.9|141431.2|141301.2|141430.6|141300.6|6
1621023720000|2021-05-14 20:22:00|141430.8|141300.8|141437.4|141307.4|141442.8|141312.8|141430.8|141300.8|5
1621023730000|2021-05-14 20:22:10|141439.6|141309.6|141438.3|141308.3|141445|141315|141438.3|141308.3|5
1621023740000|2021-05-14 20:22:20|141433.8|141303.8|141435.5|141305.5|141437.3|141307.3|141429.4|141299.4|11
1621023750000|2021-05-14 20:22:30|141433.7|141303.7|141435.6|141305.6|141436.5|141306.5|141430.8|141300.8|10
1621023760000|2021-05-14 20:22:40|141434.4|141304.4|141425.4|141295.4|141434.4|141304.4|141425.4|141295.4|10
1621023770000|2021-05-14 20:22:50|141425.5|141295.5|141430.7|141300.7|141431.3|141301.3|141425.3|141295.3|5
1621023780000|2021-05-14 20:23:00|141436.2|141306.2|141443.4|141313.4|141443.5|141313.5|141429.3|141299.3|6
1621023790000|2021-05-14 20:23:10|141437.2|141307.2|141446.3|141316.3|141446.5|141316.5|141428.8|141298.8|16
1621023800000|2021-05-14 20:23:20|141445.4|141315.4|141470.9|141340.9|141473.3|141343.3|141434.8|141304.8|15
1621023810000|2021-05-14 20:23:30|141475.5|141345.5|141487.3|141357.3|141487.3|141357.3|141468.8|141338.8|18
1621023820000|2021-05-14 20:23:40|141487.2|141357.2|141479.5|141349.5|141488.7|141358.7|141468.4|141338.4|13
1621023830000|2021-05-14 20:23:50|141478.3|141348.3|141474|141344|141478.3|141348.3|141469.7|141339.7|12
1621023840000|2021-05-14 20:24:00|141469.9|141339.9|141483.6|141353.6|141484.7|141354.7|141468.8|141338.8|14
1621023850000|2021-05-14 20:24:10|141482.6|141352.6|141474.4|141344.4|141490.2|141360.2|141470.6|141340.6|14
1621023860000|2021-05-14 20:24:20|141474.7|141344.7|141482.2|141352.2|141482.6|141352.6|141474.7|141344.7|9
1621023870000|2021-05-14 20:24:30|141480.2|141350.2|141478.2|141348.2|141482.5|141352.5|141478.2|141348.2|8
1621023880000|2021-05-14 20:24:40|141481.8|141351.8|141464.4|141334.4|141481.8|141351.8|141463.6|141333.6|8
1621023890000|2021-05-14 20:24:50|141465.6|141335.6|141472.8|141342.8|141474.8|141344.8|141465.6|141335.6|6
1621023900000|2021-05-14 20:25:00|141471.8|141341.8|141427.7|141297.7|141471.8|141341.8|141425.6|141295.6|19
1621023910000|2021-05-14 20:25:10|141432.9|141302.9|141429.7|141299.7|141432.9|141302.9|141425.6|141295.6|14
1621023920000|2021-05-14 20:25:20|141429.8|141299.8|141425.8|141295.8|141431.7|141301.7|141422.6|141292.6|14
1621023930000|2021-05-14 20:25:30|141425.2|141295.2|141429.4|141299.4|141429.4|141299.4|141425.2|141295.2|4
1621023940000|2021-05-14 20:25:40|141429.2|141299.2|141423|141293|141429.2|141299.2|141419.2|141289.2|7
1621023950000|2021-05-14 20:25:50|141426|141296|141421.7|141291.7|141426|141296|141417.7|141287.7|6
1621023960000|2021-05-14 20:26:00|141423.4|141293.4|141417.4|141287.4|141423.4|141293.4|141417.4|141287.4|5
1621023970000|2021-05-14 20:26:10|141421.5|141291.5|141412.9|141282.9|141421.5|141291.5|141412.9|141282.9|8
1621023980000|2021-05-14 20:26:20|141413.6|141283.6|141418.7|141288.7|141418.7|141288.7|141413.5|141283.5|4
1621023990000|2021-05-14 20:26:30|141419.1|141289.1|141413.2|141283.2|141419.1|141289.1|141402.1|141272.1|10
1621024000000|2021-05-14 20:26:40|141407.1|141277.1|141408.7|141278.7|141411.4|141281.4|141407.1|141277.1|6
1621024010000|2021-05-14 20:26:50|141410.3|141280.3|141409.9|141279.9|141411.1|141281.1|141404.4|141274.4|7
1621024020000|2021-05-14 20:27:00|141410.1|141280.1|141366.4|141236.4|141413.7|141283.7|141345.6|141215.6|21
1621024030000|2021-05-14 20:27:10|141366.6|141236.6|141363.4|141233.4|141369.2|141239.2|141363.4|141233.4|13
1621024040000|2021-05-14 20:27:20|141364.3|141234.3|141364.1|141234.1|141377.7|141247.7|141357.4|141227.4|27
1621024050000|2021-05-14 20:27:30|141367.5|141237.5|141375.5|141245.5|141375.5|141245.5|141357.7|141227.7|38
1621024060000|2021-05-14 20:27:40|141374.3|141244.3|141377.5|141247.5|141382.1|141252.1|141371.4|141241.4|40
1621024070000|2021-05-14 20:27:50|141376.8|141246.8|141326.7|141196.7|141378.2|141248.2|141324.1|141194.1|30
1621024080000|2021-05-14 20:28:00|141324.2|141194.2|141335.5|141205.5|141336.7|141206.7|141323.4|141193.4|28
1621024090000|2021-05-14 20:28:10|141337.2|141207.2|141337.6|141207.6|141339.5|141209.5|141333.1|141203.1|13
1621024100000|2021-05-14 20:28:20|141338|141208|141338.1|141208.1|141343.6|141213.6|141329|141199|22
1621024110000|2021-05-14 20:28:30|141338.9|141208.9|141334.8|141204.8|141339.1|141209.1|141334.3|141204.3|10
1621024120000|2021-05-14 20:28:40|141335.6|141205.6|141333.7|141203.7|141335.6|141205.6|141332|141202|8
1621024130000|2021-05-14 20:28:50|141333.8|141203.8|141331.3|141201.3|141334.4|141204.4|141331.3|141201.3|6
1621024140000|2021-05-14 20:29:00|141333.2|141203.2|141336.7|141206.7|141337.4|141207.4|141330.7|141200.7|8
1621024150000|2021-05-14 20:29:10|141339.2|141209.2|141339|141209|141343.6|141213.6|141328.5|141198.5|14
1621024160000|2021-05-14 20:29:20|141335.1|141205.1|141336|141206|141336|141206|141334.5|141204.5|5
1621024170000|2021-05-14 20:29:30|141336.7|141206.7|141339.5|141209.5|141340.1|141210.1|141333.8|141203.8|10
1621024180000|2021-05-14 20:29:40|141339|141209|141336.6|141206.6|141339|141209|141334.8|141204.8|10
1621024190000|2021-05-14 20:29:50|141336.4|141206.4|141327.1|141197.1|141345|141215|141327.1|141197.1|5
1621024200000|2021-05-14 20:30:00|141322.1|141192.1|141327.9|141197.9|141327.9|141197.9|141321.6|141191.6|17
1621024210000|2021-05-14 20:30:10|141327.8|141197.8|141328.2|141198.2|141328.2|141198.2|141327.6|141197.6|4
1621024220000|2021-05-14 20:30:20|141328.1|141198.1|141327.3|141197.3|141328.4|141198.4|141325.6|141195.6|5
1621024230000|2021-05-14 20:30:30|141326.2|141196.2|141325.3|141195.3|141330.5|141200.5|141325.1|141195.1|4
1621024240000|2021-05-14 20:30:40|141328.2|141198.2|141325.2|141195.2|141328.2|141198.2|141325.2|141195.2|3
1621024250000|2021-05-14 20:30:50|141321.4|141191.4|141329.1|141199.1|141332.9|141202.9|141321.4|141191.4|14
1621024260000|2021-05-14 20:31:00|141329.4|141199.4|141327.8|141197.8|141329.4|141199.4|141326.6|141196.6|8
1621024270000|2021-05-14 20:31:10|141328.8|141198.8|141329.2|141199.2|141329.5|141199.5|141328.6|141198.6|5
1621024280000|2021-05-14 20:31:20|141328.7|141198.7|141338.7|141208.7|141338.7|141208.7|141328.7|141198.7|9
1621024290000|2021-05-14 20:31:30|141336.8|141206.8|141388.4|141258.4|141389.9|141259.9|141336.8|141206.8|11
1621024300000|2021-05-14 20:31:40|141389.1|141259.1|141389.6|141259.6|141398.5|141268.5|141386.4|141256.4|31
1621024310000|2021-05-14 20:31:50|141388.4|141258.4|141385.5|141255.5|141394.6|141264.6|141384.6|141254.6|20
1621024320000|2021-05-14 20:32:00|141387.1|141257.1|141386.5|141256.5|141387.1|141257.1|141384.2|141254.2|28
1621024330000|2021-05-14 20:32:10|141384.8|141254.8|141389|141259|141391.1|141261.1|141379.5|141249.5|18
1621024340000|2021-05-14 20:32:20|141387.1|141257.1|141382.8|141252.8|141392.2|141262.2|141381.4|141251.4|18
1621024350000|2021-05-14 20:32:30|141384.6|141254.6|141393.1|141263.1|141398.6|141268.6|141382.8|141252.8|16
1621024360000|2021-05-14 20:32:40|141394.8|141264.8|141390.6|141260.6|141394.8|141264.8|141388.9|141258.9|20
1621024370000|2021-05-14 20:32:50|141390.8|141260.8|141383.8|141253.8|141395|141265|141383.8|141253.8|13
1621024380000|2021-05-14 20:33:00|141385.4|141255.4|141391.2|141261.2|141395.7|141265.7|141385.4|141255.4|3
1621024390000|2021-05-14 20:33:10|141387.7|141257.7|141380.1|141250.1|141388.6|141258.6|141380.1|141250.1|3
1621024400000|2021-05-14 20:33:20|141395.8|141265.8|141396|141266|141411.5|141281.5|141393.3|141263.3|4
1621024410000|2021-05-14 20:33:30|141385.7|141255.7|141390.9|141260.9|141394|141264|141383.8|141253.8|7
1621024420000|2021-05-14 20:33:40|141389.4|141259.4|141387.2|141257.2|141393.9|141263.9|141382.8|141252.8|11
1621024430000|2021-05-14 20:33:50|141385.3|141255.3|141386.7|141256.7|141392.2|141262.2|141385.3|141255.3|6
1621024440000|2021-05-14 20:34:00|141387.4|141257.4|141381.9|141251.9|141390.2|141260.2|141381.9|141251.9|15
1621024450000|2021-05-14 20:34:10|141384.6|141254.6|141382|141252|141385.4|141255.4|141381.4|141251.4|4
1621024460000|2021-05-14 20:34:20|141383.5|141253.5|141383.4|141253.4|141384.9|141254.9|141376.5|141246.5|7
1621024470000|2021-05-14 20:34:30|141385.6|141255.6|141395.2|141265.2|141395.2|141265.2|141385.6|141255.6|5
1621024480000|2021-05-14 20:34:40|141396.3|141266.3|141385.3|141255.3|141396.3|141266.3|141383.2|141253.2|4
1621024490000|2021-05-14 20:34:50|141387.6|141257.6|141385.5|141255.5|141391.3|141261.3|141384.5|141254.5|5
1621024500000|2021-05-14 20:35:00|141387.8|141257.8|141403.3|141273.3|141403.3|141273.3|141387.7|141257.7|6
1621024510000|2021-05-14 20:35:10|141402.1|141272.1|141379.4|141249.4|141402.1|141272.1|141377.3|141247.3|3
1621024520000|2021-05-14 20:35:20|141390.5|141260.5|141381|141251|141390.5|141260.5|141381|141251|3
1621024530000|2021-05-14 20:35:30|141390.5|141260.5|141372.3|141242.3|141391.4|141261.4|141369.6|141239.6|15
1621024540000|2021-05-14 20:35:40|141373.8|141243.8|141377.7|141247.7|141379|141249|141373.8|141243.8|3
1621024550000|2021-05-14 20:35:50|141379.7|141249.7|141370.6|141240.6|141379.7|141249.7|141367.4|141237.4|7
1621024560000|2021-05-14 20:36:00|141375.4|141245.4|141367.8|141237.8|141375.4|141245.4|141361.8|141231.8|9
1621024570000|2021-05-14 20:36:10|141372.3|141242.3|141379.9|141249.9|141382|141252|141372.3|141242.3|10
1621024580000|2021-05-14 20:36:20|141384.4|141254.4|141365.9|141235.9|141384.4|141254.4|141365.9|141235.9|5
1621024590000|2021-05-14 20:36:30|141369|141239|141362|141232|141374.9|141244.9|141352.3|141222.3|10
1621024600000|2021-05-14 20:36:40|141366.6|141236.6|141374.1|141244.1|141374.6|141244.6|141366.6|141236.6|21
1621024610000|2021-05-14 20:36:50|141382.9|141252.9|141411.4|141281.4|141415|141285|141382.9|141252.9|24
1621024620000|2021-05-14 20:37:00|141413.3|141283.3|141377.8|141247.8|141420.1|141290.1|141377.3|141247.3|13
1621024630000|2021-05-14 20:37:10|141377.5|141247.5|141366.9|141236.9|141378.4|141248.4|141366.9|141236.9|10
1621024640000|2021-05-14 20:37:20|141370.5|141240.5|141386|141256|141391.6|141261.6|141367.5|141237.5|9
1621024650000|2021-05-14 20:37:30|141369.4|141239.4|141374.2|141244.2|141390.1|141260.1|141369.4|141239.4|7
1621024660000|2021-05-14 20:37:40|141383|141253|141382.1|141252.1|141383|141253|141382|141252|4
1621024670000|2021-05-14 20:37:50|141381.7|141251.7|141407.2|141277.2|141408.3|141278.3|141376|141246|9
1621024680000|2021-05-14 20:38:00|141407|141277|141391.7|141261.7|141407|141277|141389.7|141259.7|21
1621024690000|2021-05-14 20:38:10|141391.3|141261.3|141400|141270|141408.7|141278.7|141391.3|141261.3|18
1621024700000|2021-05-14 20:38:20|141404.1|141274.1|141399.4|141269.4|141411.5|141281.5|141399.4|141269.4|6
1621024710000|2021-05-14 20:38:30|141396.9|141266.9|141394|141264|141402.3|141272.3|141393.9|141263.9|6
1621024720000|2021-05-14 20:38:40|141395.6|141265.6|141404.7|141274.7|141404.7|141274.7|141395.6|141265.6|4
1621024730000|2021-05-14 20:38:50|141406.9|141276.9|141402.3|141272.3|141406.9|141276.9|141394.2|141264.2|8
1621024740000|2021-05-14 20:39:00|141397.1|141267.1|141397.1|141267.1|141397.1|141267.1|141397.1|141267.1|1
1621024750000|2021-05-14 20:39:10|141402.3|141272.3|141411.7|141281.7|141412.6|141282.6|141402.3|141272.3|3
1621024760000|2021-05-14 20:39:20|141401.8|141271.8|141407.5|141277.5|141420.2|141290.2|141401.8|141271.8|4
1621024770000|2021-05-14 20:39:30|141406.7|141276.7|141404|141274|141411.9|141281.9|141403|141273|7
1621024780000|2021-05-14 20:39:40|141403|141273|141401.5|141271.5|141429.3|141299.3|141397.6|141267.6|17
1621024790000|2021-05-14 20:39:50|141425.5|141295.5|141427.2|141297.2|141427.2|141297.2|141405.8|141275.8|9
1621024800000|2021-05-14 20:40:00|141424|141294|141407.3|141277.3|141424|141294|141395.8|141265.8|10
1621024810000|2021-05-14 20:40:10|141430.8|141300.8|141420.6|141290.6|141430.8|141300.8|141420.6|141290.6|3
1621024820000|2021-05-14 20:40:20|141422.8|141292.8|141418.4|141288.4|141422.8|141292.8|141413.2|141283.2|3
1621024830000|2021-05-14 20:40:30|141421.2|141291.2|141409|141279|141424.3|141294.3|141409|141279|4
1621024840000|2021-05-14 20:40:40|141407.1|141277.1|141414.6|141284.6|141420.6|141290.6|141404.8|141274.8|11
1621024850000|2021-05-14 20:40:50|141419.6|141289.6|141401.8|141271.8|141424.5|141294.5|141401.1|141271.1|28
1621024860000|2021-05-14 20:41:00|141413.1|141283.1|141387|141257|141415.2|141285.2|141387|141257|25
1621024870000|2021-05-14 20:41:10|141412|141282|141403.7|141273.7|141415|141285|141402.1|141272.1|27
1621024880000|2021-05-14 20:41:20|141412.5|141282.5|141391|141261|141412.5|141282.5|141391|141261|7
1621024890000|2021-05-14 20:41:30|141403.7|141273.7|141394.8|141264.8|141420.2|141290.2|141394.8|141264.8|4
1621024900000|2021-05-14 20:41:40|141394.2|141264.2|141398.1|141268.1|141417.8|141287.8|141394.2|141264.2|4
1621024910000|2021-05-14 20:41:50|141388.2|141258.2|141393.3|141263.3|141393.3|141263.3|141388.2|141258.2|2
1621024920000|2021-05-14 20:42:00|141408.7|141278.7|141397.7|141267.7|141408.7|141278.7|141392.3|141262.3|4
1621024930000|2021-05-14 20:42:10|141398.3|141268.3|141409.7|141279.7|141413.6|141283.6|141398.3|141268.3|4
1621024940000|2021-05-14 20:42:20|141409.5|141279.5|141406|141276|141409.5|141279.5|141400.3|141270.3|4
1621024950000|2021-05-14 20:42:30|141408.8|141278.8|141414.3|141284.3|141417.3|141287.3|141408.8|141278.8|11
1621024960000|2021-05-14 20:42:40|141414.4|141284.4|141416.1|141286.1|141416.1|141286.1|141410.8|141280.8|5
1621024970000|2021-05-14 20:42:50|141412.6|141282.6|141417.8|141287.8|141417.8|141287.8|141412.6|141282.6|4
1621024980000|2021-05-14 20:43:00|141417.9|141287.9|141417.2|141287.2|141417.9|141287.9|141417.2|141287.2|2
1621024990000|2021-05-14 20:43:10|141420.8|141290.8|141413.4|141283.4|141420.8|141290.8|141388.3|141258.3|6
1621025000000|2021-05-14 20:43:20|141414.4|141284.4|141413.2|141283.2|141418.8|141288.8|141413.2|141283.2|4
1621025010000|2021-05-14 20:43:30|141414.6|141284.6|141414.8|141284.8|141414.8|141284.8|141410.4|141280.4|5
1621025020000|2021-05-14 20:43:40|141413.8|141283.8|141415.9|141285.9|141415.9|141285.9|141413.8|141283.8|2
1621025030000|2021-05-14 20:43:50|141409.9|141279.9|141413.9|141283.9|141419.5|141289.5|141409.9|141279.9|7
1621025040000|2021-05-14 20:44:00|141411.6|141281.6|141414|141284|141414|141284|141410.1|141280.1|8
1621025050000|2021-05-14 20:44:10|141409.3|141279.3|141397.5|141267.5|141409.4|141279.4|141397.5|141267.5|3
1621025060000|2021-05-14 20:44:20|141415.2|141285.2|141407.9|141277.9|141415.2|141285.2|141399.2|141269.2|4
1621025070000|2021-05-14 20:44:30|141407.3|141277.3|141429|141299|141429|141299|141380|141250|20
1621025080000|2021-05-14 20:44:40|141426.5|141296.5|141406.5|141276.5|141426.5|141296.5|141400.6|141270.6|10
1621025090000|2021-05-14 20:44:50|141407|141277|141414.7|141284.7|141414.7|141284.7|141400.9|141270.9|27
1621025100000|2021-05-14 20:45:00|141425|141295|141405|141275|141425|141295|141391.5|141261.5|18
1621025110000|2021-05-14 20:45:10|141418.3|141288.3|141405|141275|141424.7|141294.7|141398.9|141268.9|24
1621025120000|2021-05-14 20:45:20|141405.1|141275.1|141407|141277|141424.9|141294.9|141405.1|141275.1|23
1621025130000|2021-05-14 20:45:30|141406.3|141276.3|141407.4|141277.4|141423|141293|141404.2|141274.2|18
1621025140000|2021-05-14 20:45:40|141407.6|141277.6|141405.7|141275.7|141425.3|141295.3|141372.5|141242.5|27
1621025150000|2021-05-14 20:45:50|141402.3|141272.3|141399|141269|141406.8|141276.8|141367.7|141237.7|15
1621025160000|2021-05-14 20:46:00|141411.1|141281.1|141380.4|141250.4|141411.1|141281.1|141378.1|141248.1|12
1621025170000|2021-05-14 20:46:10|141406.6|141276.6|141389.2|141259.2|141406.6|141276.6|141387.8|141257.8|14
1621025180000|2021-05-14 20:46:20|141391.8|141261.8|141378|141248|141400.8|141270.8|141378|141248|10
1621025190000|2021-05-14 20:46:30|141377.5|141247.5|141391.5|141261.5|141391.5|141261.5|141375.3|141245.3|8
1621025200000|2021-05-14 20:46:40|141421.5|141291.5|141421.5|141291.5|141421.5|141291.5|141421.5|141291.5|1
1621025220000|2021-05-14 20:47:00|141420|141290|141392.9|141262.9|141420|141290|141378.3|141248.3|17
1621025230000|2021-05-14 20:47:10|141381.3|141251.3|141386.4|141256.4|141399.6|141269.6|141380.6|141250.6|14
1621025240000|2021-05-14 20:47:20|141386.3|141256.3|141381.2|141251.2|141401.1|141271.1|141381.2|141251.2|19
1621025250000|2021-05-14 20:47:30|141377.3|141247.3|141393.5|141263.5|141394.2|141264.2|141370.6|141240.6|5
1621025260000|2021-05-14 20:47:40|141393.4|141263.4|141394.1|141264.1|141394.1|141264.1|141380.3|141250.3|5
1621025270000|2021-05-14 20:47:50|141405.5|141275.5|141409.2|141279.2|141409.2|141279.2|141388.5|141258.5|4
1621025280000|2021-05-14 20:48:00|141406.8|141276.8|141280.9|141150.9|141406.8|141276.8|141277|141091.1|30
1621025290000|2021-05-14 20:48:10|141278.1|141148.1|141292.3|141162.3|141331.8|141175.1|141268.3|141089.8|30
1621025300000|2021-05-14 20:48:20|141303|141173|141292|141162|141304.8|141174.8|141289.9|141159.9|19
1621025310000|2021-05-14 20:48:30|141290.2|141160.2|141312.1|141182.1|141312.1|141182.1|141290|141160|13
1621025320000|2021-05-14 20:48:40|141292.4|141162.4|141300.5|141170.5|141304.5|141174.5|141291.6|141161.6|9
1621025330000|2021-05-14 20:48:50|141300.6|141170.6|141292.3|141162.3|141301.8|141171.8|141290.8|141160.8|11
1621025340000|2021-05-14 20:49:00|141293.1|141163.1|141289.6|141159.6|141341.6|141167.8|141289.6|141096|12
1621025350000|2021-05-14 20:49:10|141289.2|141159.2|141316.8|141186.8|141334.8|141204.8|141285.9|141155.9|18
1621025360000|2021-05-14 20:49:20|141379.1|141137.1|141373.9|141243.9|141383|141253|141315|141137.1|16
1621025370000|2021-05-14 20:49:30|141383|141253|141386.9|141256.9|141409|141279|141368.9|141238.9|14
1621025380000|2021-05-14 20:49:40|141384.3|141254.3|141429.7|141299.7|141434.7|141302.3|141384.3|141192.7|14
1621025390000|2021-05-14 20:49:50|141432.9|141302.9|141415|141285|141435.4|141305.4|141376|141246|34
1621025400000|2021-05-14 20:50:00|141406.7|141276.7|141397.2|141267.2|141412.9|141282.9|141383.8|141253.8|20
1621025410000|2021-05-14 20:50:10|141398.7|141268.7|141392.6|141262.6|141450.8|141320.8|141391.4|141261.4|11
1621025420000|2021-05-14 20:50:20|141448|141318|141394.7|141264.7|141501|141318|141392.4|141262.4|6
1621025430000|2021-05-14 20:50:30|141395.1|141265.1|141397.2|141267.2|141399.1|141269.1|141383.7|141253.7|9
1621025440000|2021-05-14 20:50:40|141400|141270|141398.5|141268.5|141413.5|141283.5|141384.2|141254.2|18
1621025450000|2021-05-14 20:50:50|141398.3|141268.3|141393.6|141263.6|141398.5|141268.5|141383.5|141253.5|26
1621025460000|2021-05-14 20:51:00|141395.5|141265.5|141404.9|141274.9|141409.5|141279.5|141381.3|141251.3|24
1621025470000|2021-05-14 20:51:10|141404.1|141274.1|141397.1|141267.1|141419.3|141289.3|141397.1|141267.1|20
1621025480000|2021-05-14 20:51:20|141396.2|141266.2|141386.8|141256.8|141408.6|141278.6|141361.8|141231.8|19
1621025490000|2021-05-14 20:51:30|141372.1|141242.1|141402.8|141272.8|141416.7|141286.7|141366.8|141236.8|22
1621025500000|2021-05-14 20:51:40|141397.6|141267.6|141397.3|141267.3|141413.2|141283.2|141369.2|141239.2|25
1621025510000|2021-05-14 20:51:50|141396.5|141266.5|141375.5|141245.5|141400.8|141270.8|141357.7|141227.7|20
1621025520000|2021-05-14 20:52:00|141404.9|141274.9|141399.3|141269.3|141407.8|141277.8|141384.5|141254.5|18
1621025530000|2021-05-14 20:52:10|141400.9|141270.9|141405.4|141275.4|141418.2|141288.2|141375|141245|25
1621025540000|2021-05-14 20:52:20|141409.4|141279.4|141405.7|141275.7|141409.4|141279.4|141386.9|141256.9|24
1621025550000|2021-05-14 20:52:30|141412.3|141282.3|141409.5|141279.5|141413.2|141283.2|141388.2|141258.2|14
1621025560000|2021-05-14 20:52:40|141412.3|141282.3|141420.5|141290.5|141420.5|141290.5|141412.3|141282.3|2
1621025570000|2021-05-14 20:52:50|141416.7|141286.7|141411.3|141281.3|141470|141289.8|141397.5|141215.1|7
1621025580000|2021-05-14 20:53:00|141419.3|141289.3|141409.7|141279.7|141419.3|141289.3|141409.7|141279.7|3
1621025590000|2021-05-14 20:53:10|141418.2|141288.2|141424.4|141294.4|141424.4|141294.4|141418.2|141288.2|3
1621025600000|2021-05-14 20:53:20|141419.4|141289.4|141423.3|141293.3|141423.3|141293.3|141419.4|141289.4|2
1621025610000|2021-05-14 20:53:30|141424.2|141294.2|141422|141292|141424.2|141294.2|141416.7|141286.7|3
1621025620000|2021-05-14 20:53:40|141423.2|141293.2|141397.9|141267.9|141423.2|141293.2|141395.3|141265.3|3
1621025630000|2021-05-14 20:53:50|141395.8|141265.8|141411.8|141281.8|141411.8|141281.8|141389.5|141259.5|4
1621025640000|2021-05-14 20:54:00|141406.4|141276.4|141412.7|141282.7|141412.7|141282.7|141399.4|141269.4|4
1621025650000|2021-05-14 20:54:10|141413.6|141283.6|141409.8|141279.8|141419.5|141289.5|141409.8|141279.8|3
1621025660000|2021-05-14 20:54:20|141420.9|141290.9|141420.7|141290.7|141423.8|141293.8|141420.7|141290.7|3
1621025670000|2021-05-14 20:54:30|141423.9|141293.9|141401.1|141271.1|141424.8|141294.8|141401.1|141271.1|7
1621025680000|2021-05-14 20:54:40|141400.6|141270.6|141414|141284|141456.4|141284|141400.6|141215.8|5
1621025690000|2021-05-14 20:54:50|141414.1|141284.1|141389|141259|141471.6|141284.1|141388.3|141209.6|10
1621025700000|2021-05-14 20:55:00|141389.3|141259.3|141440|141198|141448.9|141260.3|141389.3|141185.6|13
1621025710000|2021-05-14 20:55:10|141439.7|141197.7|141446.9|141204.9|141446.9|141278.7|141400.8|141171.5|10
1621025720000|2021-05-14 20:55:20|141447|141205|141452.2|141210.2|141465.2|141223.2|141447|141205|7
1621025730000|2021-05-14 20:55:30|141474|141232|141426.7|141184.7|141474|141232|141426.6|141184.6|11
1621025740000|2021-05-14 20:55:40|141442.9|141200.9|141480.3|141238.3|141480.3|141292.9|141422.9|141200.9|7
1621025750000|2021-05-14 20:55:50|141477.7|141235.7|141422.2|141292.2|141478.3|141292.2|141422.2|141224.9|4
1621025760000|2021-05-14 20:56:00|141478.9|141236.9|141454|141212|141481.1|141239.1|141454|141212|7
1621025770000|2021-05-14 20:56:10|141454.2|141212.2|141473.9|141231.9|141473.9|141231.9|141436.9|141194.9|9
1621025780000|2021-05-14 20:56:20|141460.1|141224.4|141460.1|141218.1|141460.1|141227.1|141454.1|141212.1|5
1621025790000|2021-05-14 20:56:30|141462.3|141220.3|141433.2|141200.7|141462.3|141281.5|141411.5|141194.5|5
1621025800000|2021-05-14 20:56:40|141430.5|141204.4|141409.3|141279.3|141445.2|141279.4|141409.3|141204.4|5
1621025810000|2021-05-14 20:56:50|141415.7|141285.7|141463.3|141221.3|141463.3|141285.7|141415.7|141221|4
1621025820000|2021-05-14 20:57:00|141419.3|141289.3|141465.2|141223.2|141476.6|141289.4|141419.3|141223|7
1621025830000|2021-05-14 20:57:10|141465.1|141223.1|141393.4|141263.4|141476.2|141292|141393.4|141221.3|6
1621025840000|2021-05-14 20:57:20|141442.3|141212.6|141410.2|141280.2|141446.4|141280.2|141410.2|141190.4|6
1621025850000|2021-05-14 20:57:30|141496.1|141254.1|141436|141194|141496.1|141254.1|141436|141194|7
1621025860000|2021-05-14 20:57:40|141456|141214|141472.7|141230.7|141472.7|141230.7|141454.3|141212.3|4
1621025870000|2021-05-14 20:57:50|141454.9|141212.9|141453.7|141211.7|141454.9|141212.9|141432|141190|7
1621025880000|2021-05-14 20:58:00|141453.5|141211.5|141438.3|141196.3|141500|141258|141421|141179|7
1621025890000|2021-05-14 20:58:10|141625.5|141383.5|141404.6|141182.4|141625.5|141383.5|141352.1|141182.4|3
1621025900000|2021-05-14 20:58:20|141410|141186|141518.7|141276.7|141518.7|141276.7|141394.3|141181.3|6
1621025910000|2021-05-14 20:58:30|141492|141250|141421|141179|141609.2|141367.2|141421|141179|7
1621025920000|2021-05-14 20:58:40|141618|141376|141410.3|141183.8|141618|141376|141359.4|141183.8|4
1621025930000|2021-05-14 20:58:50|141405.8|141183.5|141494|141252|141494|141252|141405.8|141180.8|6
1621195200000|2021-05-16 20:00:00|141634.5|141392.5|141725.1|141483.1|141725.1|141483.1|141634.5|141392.5|2
1621195210000|2021-05-16 20:00:10|141667.6|141425.6|141667.6|141425.6|141667.6|141425.6|141667.6|141425.6|1
1621195230000|2021-05-16 20:00:30|141634.5|141392.5|141725.1|141483.1|141725.1|141483.1|141634.5|141392.5|2
1621195240000|2021-05-16 20:00:40|141622|141380|141622|141380|141622|141380|141622|141380|1
1621195260000|2021-05-16 20:01:00|141743.3|141501.3|141743.3|141501.3|141743.3|141501.3|141743.3|141501.3|1
1621195290000|2021-05-16 20:01:30|141745.8|141498.8|141745.8|141498.8|141745.8|141498.8|141745.8|141498.8|1
1621195310000|2021-05-16 20:01:50|141624.5|141377.5|141624.5|141377.5|141624.5|141377.5|141624.5|141377.5|1
1621195320000|2021-05-16 20:02:00|141637|141390|141662|141365|141662|141390|141637|141365|2
1621195330000|2021-05-16 20:02:10|141649.5|141352.5|141770.8|141473.8|141770.8|141473.8|141649.5|141352.5|2
1621195370000|2021-05-16 20:02:50|141662|141365|141662|141365|141662|141365|141662|141365|1
1621195380000|2021-05-16 20:03:00|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|1
1621195420000|2021-05-16 20:03:40|141662|141365|141662|141365|141662|141365|141662|141365|1
1621195440000|2021-05-16 20:04:00|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|1
1621195450000|2021-05-16 20:04:10|141662|141365|141662|141365|141662|141365|141662|141365|1
1621195460000|2021-05-16 20:04:20|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621195560000|2021-05-16 20:06:00|141662|141365|141662|141365|141662|141365|141662|141365|1
1621195570000|2021-05-16 20:06:10|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621195580000|2021-05-16 20:06:20|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621195590000|2021-05-16 20:06:30|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621195600000|2021-05-16 20:06:40|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621195630000|2021-05-16 20:07:10|141662|141365|141662|141365|141662|141365|141662|141365|1
1621195640000|2021-05-16 20:07:20|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621195670000|2021-05-16 20:07:50|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621195680000|2021-05-16 20:08:00|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621195760000|2021-05-16 20:09:20|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621195770000|2021-05-16 20:09:30|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621195780000|2021-05-16 20:09:40|141662|141365|141662|141365|141662|141365|141662|141365|1
1621195790000|2021-05-16 20:09:50|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621195830000|2021-05-16 20:10:30|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621195840000|2021-05-16 20:10:40|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|1
1621195940000|2021-05-16 20:12:20|141662|141365|141662|141365|141662|141365|141662|141365|1
1621195950000|2021-05-16 20:12:30|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621196090000|2021-05-16 20:14:50|141662|141365|141662|141365|141662|141365|141662|141365|1
1621196100000|2021-05-16 20:15:00|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621196110000|2021-05-16 20:15:10|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|1
1621196120000|2021-05-16 20:15:20|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621196140000|2021-05-16 20:15:40|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|1
1621196150000|2021-05-16 20:15:50|141662|141365|141662|141365|141741|141444|141662|141365|3
1621196160000|2021-05-16 20:16:00|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621196170000|2021-05-16 20:16:10|141654.5|141357.5|141762|141465|141762|141465|141654.5|141357.5|2
1621196180000|2021-05-16 20:16:20|141668.8|141371.8|141668.8|141371.8|141668.8|141371.8|141668.8|141371.8|1
1621196190000|2021-05-16 20:16:30|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|1
1621196270000|2021-05-16 20:17:50|141662|141365|141765.2|141468.2|141765.2|141468.2|141662|141365|2
1621196280000|2021-05-16 20:18:00|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621196290000|2021-05-16 20:18:10|141662|141365|141662|141365|141662|141365|141662|141365|1
1621196300000|2021-05-16 20:18:20|141649.5|141352.5|141752.1|141455.1|141752.1|141455.1|141649.5|141352.5|2
1621196310000|2021-05-16 20:18:30|141700.1|141403.1|141700.1|141403.1|141700.1|141403.1|141700.1|141403.1|1
1621196320000|2021-05-16 20:18:40|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621196330000|2021-05-16 20:18:50|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|1
1621196350000|2021-05-16 20:19:10|141662|141365|141662|141365|141662|141365|141662|141365|1
1621196360000|2021-05-16 20:19:20|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621196410000|2021-05-16 20:20:10|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621196420000|2021-05-16 20:20:20|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621196450000|2021-05-16 20:20:50|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621196460000|2021-05-16 20:21:00|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621196500000|2021-05-16 20:21:40|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621196510000|2021-05-16 20:21:50|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621196550000|2021-05-16 20:22:30|141662|141365|141662|141365|141662|141365|141662|141365|1
1621196560000|2021-05-16 20:22:40|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621196590000|2021-05-16 20:23:10|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621196600000|2021-05-16 20:23:20|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621196620000|2021-05-16 20:23:40|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|1
1621196700000|2021-05-16 20:25:00|141662|141365|141662|141365|141662|141365|141662|141365|1
1621196730000|2021-05-16 20:25:30|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621196740000|2021-05-16 20:25:40|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621196750000|2021-05-16 20:25:50|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621196810000|2021-05-16 20:26:50|141662|141365|141662|141365|141662|141365|141662|141365|1
1621196820000|2021-05-16 20:27:00|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621196830000|2021-05-16 20:27:10|141728.5|141431.5|141649.5|141352.5|141728.5|141431.5|141649.5|141352.5|2
1621196880000|2021-05-16 20:28:00|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621196890000|2021-05-16 20:28:10|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621196900000|2021-05-16 20:28:20|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|1
1621197010000|2021-05-16 20:30:10|141654.5|141357.5|141755.3|141458.3|141755.3|141458.3|141654.5|141357.5|2
1621197020000|2021-05-16 20:30:20|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621197030000|2021-05-16 20:30:30|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621197040000|2021-05-16 20:30:40|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621197050000|2021-05-16 20:30:50|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621197060000|2021-05-16 20:31:00|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621197070000|2021-05-16 20:31:10|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|1
1621197240000|2021-05-16 20:34:00|141662|141365|141662|141365|141662|141365|141662|141365|1
1621197260000|2021-05-16 20:34:20|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|1
1621197290000|2021-05-16 20:34:50|141662|141365|141662|141365|141662|141365|141662|141365|1
1621197300000|2021-05-16 20:35:00|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621197310000|2021-05-16 20:35:10|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621197320000|2021-05-16 20:35:20|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621197370000|2021-05-16 20:36:10|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|1
1621197390000|2021-05-16 20:36:30|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621197400000|2021-05-16 20:36:40|141649.5|141352.5|141752.1|141455.1|141752.1|141455.1|141649.5|141352.5|2
1621197430000|2021-05-16 20:37:10|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|1
1621197520000|2021-05-16 20:38:40|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621197580000|2021-05-16 20:39:40|141662|141365|141662|141365|141662|141365|141662|141365|1
1621197590000|2021-05-16 20:39:50|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621197600000|2021-05-16 20:40:00|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621197610000|2021-05-16 20:40:10|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621197620000|2021-05-16 20:40:20|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621197650000|2021-05-16 20:40:50|141662|141365|141662|141365|141662|141365|141662|141365|1
1621197660000|2021-05-16 20:41:00|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621197680000|2021-05-16 20:41:20|141662|141365|141662|141365|141662|141365|141662|141365|1
1621197690000|2021-05-16 20:41:30|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621197710000|2021-05-16 20:41:50|141662|141365|141662|141365|141662|141365|141662|141365|1
1621197720000|2021-05-16 20:42:00|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|141654.5|141357.5|1
1621197730000|2021-05-16 20:42:10|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621197760000|2021-05-16 20:42:40|141654.5|141357.5|141770.8|141473.8|141770.8|141473.8|141654.5|141357.5|2
1621197810000|2021-05-16 20:43:30|141654.5|141357.5|141768.4|141471.4|141768.4|141471.4|141654.5|141357.5|2
1621197830000|2021-05-16 20:43:50|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621197840000|2021-05-16 20:44:00|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|1
1621197950000|2021-05-16 20:45:50|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621198000000|2021-05-16 20:46:40|141662|141365|141662|141365|141662|141365|141662|141365|1
1621198010000|2021-05-16 20:46:50|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621198040000|2021-05-16 20:47:20|141728.5|141431.5|141770.8|141473.8|141770.8|141473.8|141649.5|141352.5|3
1621198070000|2021-05-16 20:47:50|141662|141365|141662|141365|141662|141365|141662|141365|1
1621198090000|2021-05-16 20:48:10|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|141770.8|141473.8|1
1621198170000|2021-05-16 20:49:30|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|141649.5|141352.5|1
1621198190000|2021-05-16 20:49:50|141662|141365|141573.5|141276.5|141662|141365|141573.5|141276.5|2
1621198200000|2021-05-16 20:50:00|141479|141182|141479|141182|141573.5|141276.5|141474|141177|4
1621198210000|2021-05-16 20:50:10|141482|141185|141479|141182|141482|141185|141479|141182|2
1621198220000|2021-05-16 20:50:20|141569.7|141272.7|141632.2|141335.2|141632.2|141335.2|141569.7|141272.7|2
1621198230000|2021-05-16 20:50:30|141588.8|141291.8|141588.8|141291.8|141588.8|141291.8|141588.8|141291.8|1
1621198240000|2021-05-16 20:50:40|141573.5|141276.5|141573.5|141276.5|141573.5|141276.5|141573.5|141276.5|1
1621198250000|2021-05-16 20:50:50|141666.2|141369.2|141617.5|141320.5|141666.2|141369.2|141617.5|141320.5|2
1621198270000|2021-05-16 20:51:10|141727.7|141430.7|141727.7|141430.7|141727.7|141430.7|141727.7|141430.7|1
1621198290000|2021-05-16 20:51:30|141600.3|141303.3|141600.3|141303.3|141600.3|141303.3|141600.3|141303.3|1
1621198300000|2021-05-16 20:51:40|141582.4|141285.4|141582.4|141285.4|141582.4|141285.4|141582.4|141285.4|1
1621198310000|2021-05-16 20:51:50|141573.5|141276.5|141573.5|141276.5|141573.5|141276.5|141573.5|141276.5|1
1621198320000|2021-05-16 20:52:00|141721|141424|141721|141424|141721|141424|141721|141424|1
1621198330000|2021-05-16 20:52:10|141727.7|141430.7|141727.7|141430.7|141727.7|141430.7|141727.7|141430.7|1
1621198360000|2021-05-16 20:52:40|141505.7|141208.7|141601.5|141304.5|141601.5|141304.5|141505.7|141208.7|2
1621198370000|2021-05-16 20:52:50|141581.6|141284.6|141590.6|141293.6|141590.6|141293.6|141581.6|141284.6|2
1621198380000|2021-05-16 20:53:00|141587.5|141290.5|141587.5|141290.5|141587.5|141290.5|141587.5|141290.5|1
1621198390000|2021-05-16 20:53:10|141687.8|141390.8|141687.8|141390.8|141687.8|141390.8|141687.8|141390.8|1
1621198400000|2021-05-16 20:53:20|141704.5|141407.5|141704.5|141407.5|141704.5|141407.5|141704.5|141407.5|1
1621198410000|2021-05-16 20:53:30|141721|141424|141721|141424|141721|141424|141721|141424|1
1621198420000|2021-05-16 20:53:40|141727.7|141430.7|141727.7|141430.7|141727.7|141430.7|141727.7|141430.7|1
1621198470000|2021-05-16 20:54:30|141573.5|141276.5|141573.5|141276.5|141573.5|141276.5|141573.5|141276.5|1
1621198500000|2021-05-16 20:55:00|141819.5|141522.5|141819.5|141522.5|141819.5|141522.5|141819.5|141522.5|1
1621198520000|2021-05-16 20:55:20|141773.6|141476.6|141773.6|141476.6|141773.6|141476.6|141773.6|141476.6|1
1621198530000|2021-05-16 20:55:30|141673.4|141376.4|141719.9|141422.9|141719.9|141422.9|141673.4|141376.4|2
1621198540000|2021-05-16 20:55:40|141686.5|141389.5|141641.4|141344.4|141735.5|141438.5|141641.4|141344.4|4
1621198560000|2021-05-16 20:56:00|141819.5|141522.5|141530.6|141233.6|141819.5|141522.5|141530.6|141233.6|3
1621198570000|2021-05-16 20:56:10|141784.4|141487.4|141784.4|141487.4|141784.4|141487.4|141784.4|141487.4|1
1621198580000|2021-05-16 20:56:20|141578.5|141281.5|141766.1|141469.1|141766.1|141469.1|141578.5|141281.5|3
1621198590000|2021-05-16 20:56:30|141626.2|141329.2|141626.2|141329.2|141626.2|141329.2|141626.2|141329.2|1
1621198600000|2021-05-16 20:56:40|141797.9|141500.9|141797.9|141500.9|141797.9|141500.9|141797.9|141500.9|1
1621198610000|2021-05-16 20:56:50|141819.5|141522.5|141723.2|141426.2|141819.5|141522.5|141564.8|141267.8|4
1621198620000|2021-05-16 20:57:00|141573.5|141276.5|141573.5|141276.5|141573.5|141276.5|141573.5|141276.5|1
1621198630000|2021-05-16 20:57:10|141819.5|141522.5|141681.8|141384.8|141819.5|141522.5|141681.8|141384.8|2
1621198640000|2021-05-16 20:57:20|141819.5|141522.5|141819.5|141522.5|141819.5|141522.5|141819.5|141522.5|1
1621198650000|2021-05-16 20:57:30|141625.9|141328.9|141757.8|141460.8|141757.8|141460.8|141625.9|141328.9|2
1621198660000|2021-05-16 20:57:40|141681.8|141384.8|141695.9|141398.9|141695.9|141398.9|141665.2|141368.2|3
1621198670000|2021-05-16 20:57:50|141794.2|141497.2|141794.2|141497.2|141794.2|141497.2|141794.2|141497.2|1
1621198680000|2021-05-16 20:58:00|141746.1|141449.1|141801.1|141504.1|141801.1|141504.1|141746.1|141449.1|2
1621198690000|2021-05-16 20:58:10|141758.4|141461.4|141758.4|141461.4|141758.4|141461.4|141758.4|141461.4|1
1621198700000|2021-05-16 20:58:20|141809.3|141512.3|141758.4|141461.4|141809.3|141512.3|141758.4|141461.4|2
1621198710000|2021-05-16 20:58:30|141789|141492|141789|141492|141789|141492|141789|141492|1
1621198720000|2021-05-16 20:58:40|141738|141441|141758.4|141461.4|141758.4|141461.4|141738|141441|2
1621198740000|2021-05-16 20:59:00|141789|141492|141809.3|141512.3|141809.3|141512.3|141789|141492|2
1621198750000|2021-05-16 20:59:10|141639|141342|141711.7|141414.7|141711.7|141414.7|141639|141342|3
1621198760000|2021-05-16 20:59:20|141708.7|141411.7|141708.7|141411.7|141708.7|141411.7|141708.7|141411.7|1
1621198770000|2021-05-16 20:59:30|141754.6|141457.6|141742.3|141445.3|141754.6|141457.6|141742.3|141445.3|2
1621198780000|2021-05-16 20:59:40|141754.6|141457.6|141754.6|141457.6|141754.6|141457.6|141754.6|141457.6|1
1621198790000|2021-05-16 20:59:50|141819.5|141522.5|141819.5|141522.5|141819.5|141522.5|141819.5|141522.5|1
1621198800000|2021-05-16 21:00:00|141883|141586|141706.3|141409.3|141883|141586|141516|141219|5
1621198820000|2021-05-16 21:00:20|141727.7|141430.7|141727.7|141430.7|141727.7|141430.7|141727.7|141430.7|1
1621198850000|2021-05-16 21:00:50|141590.5|141293.5|141675.5|141378.5|141675.5|141378.5|141590.5|141293.5|2
1621198860000|2021-05-16 21:01:00|141503.5|141206.5|141503.5|141206.5|141503.5|141206.5|141503.5|141206.5|1
1621198870000|2021-05-16 21:01:10|141574.5|141277.5|141574.5|141277.5|141574.5|141277.5|141574.5|141277.5|1
1621198880000|2021-05-16 21:01:20|141727.7|141430.7|141727.7|141430.7|141727.7|141430.7|141727.7|141430.7|1
1621198960000|2021-05-16 21:02:40|141608.4|141311.4|141675.5|141378.5|141675.5|141378.5|141608.4|141311.4|3
1621198970000|2021-05-16 21:02:50|141611.2|141314.2|141611.2|141314.2|141611.2|141314.2|141611.2|141314.2|1
1621198980000|2021-05-16 21:03:00|141651.3|141354.3|141692.5|141395.5|141692.5|141395.5|141651.3|141354.3|2
1621199010000|2021-05-16 21:03:30|141651.3|141354.3|141727.7|141430.7|141727.7|141430.7|141651.3|141354.3|2
1621199020000|2021-05-16 21:03:40|141812.4|141515.4|141812.4|141515.4|141812.4|141515.4|141812.4|141515.4|1
1621199030000|2021-05-16 21:03:50|141738.5|141441.5|141763.5|141466.5|141763.5|141466.5|141738.5|141441.5|2
1621199050000|2021-05-16 21:04:10|141812.4|141515.4|141812.4|141515.4|141812.4|141515.4|141812.4|141515.4|1
1621199060000|2021-05-16 21:04:20|141738.5|141441.5|141763.5|141466.5|141763.5|141466.5|141738.5|141441.5|2
1621199080000|2021-05-16 21:04:40|141812.4|141515.4|141812.4|141515.4|141812.4|141515.4|141812.4|141515.4|1
1621199090000|2021-05-16 21:04:50|141856.2|141559.2|141763.5|141466.5|141856.2|141559.2|141763.5|141466.5|2
1621199100000|2021-05-16 21:05:00|141601.3|141304.3|141632.9|141335.9|141632.9|141335.9|141597.2|141300.2|3
1621199110000|2021-05-16 21:05:10|141629.5|141332.5|141665.7|141368.7|141665.7|141368.7|141629.5|141332.5|3
1621199120000|2021-05-16 21:05:20|141724.2|141427.2|141724.2|141427.2|141724.2|141427.2|141724.2|141427.2|1
1621199130000|2021-05-16 21:05:30|141718.4|141421.4|141718.4|141421.4|141718.4|141421.4|141718.4|141421.4|1
1621199140000|2021-05-16 21:05:40|141751.8|141454.8|141751.8|141454.8|141751.8|141454.8|141751.8|141454.8|1
1621199160000|2021-05-16 21:06:00|141883|141586|141763.5|141466.5|141883|141586|141763.5|141466.5|2
1621199170000|2021-05-16 21:06:10|141675.8|141378.8|141856.2|141559.2|141856.2|141559.2|141675.8|141378.8|3
1621199180000|2021-05-16 21:06:20|141667.5|141370.5|141659.7|141362.7|141667.5|141370.5|141659.7|141362.7|2
1621199190000|2021-05-16 21:06:30|141633.9|141336.9|141680.9|141383.9|141680.9|141383.9|141633.9|141336.9|2
1621199200000|2021-05-16 21:06:40|141626.1|141329.1|141603.8|141306.8|141626.1|141329.1|141603.6|141306.6|5
1621199210000|2021-05-16 21:06:50|141503.5|141206.5|141578.4|141281.4|141578.4|141281.4|141503.5|141206.5|3
1621199220000|2021-05-16 21:07:00|141521.5|141224.5|141603|141306|141603.1|141306.1|141521.5|141224.5|4
1621199230000|2021-05-16 21:07:10|141653.9|141356.9|141555.3|141258.3|141653.9|141356.9|141553.2|141256.2|10
1621199240000|2021-05-16 21:07:20|141597|141300|141561.7|141264.7|141677.3|141380.3|141561.7|141264.7|6
1621199250000|2021-05-16 21:07:30|141675.1|141378.1|141685.3|141388.3|141685.3|141388.3|141675.1|141378.1|2
1621199260000|2021-05-16 21:07:40|141683.2|141386.2|141663.4|141366.4|141683.2|141386.2|141597.5|141300.5|4
1621199270000|2021-05-16 21:07:50|141564.8|141267.8|141607.3|141310.3|141607.3|141310.3|141564.8|141267.8|3
1621199280000|2021-05-16 21:08:00|141697.4|141400.4|141670.4|141373.4|141697.4|141400.4|141670.4|141373.4|2
1621199290000|2021-05-16 21:08:10|141732.4|141435.4|141612.2|141315.2|141732.4|141435.4|141540.3|141243.3|3
1621199300000|2021-05-16 21:08:20|141651.7|141354.7|141649.2|141352.2|141651.7|141354.7|141647.8|141350.8|3
1621199310000|2021-05-16 21:08:30|141706.6|141409.6|141706.6|141409.6|141706.6|141409.6|141706.6|141409.6|1
1621199320000|2021-05-16 21:08:40|141687.3|141390.3|141679.4|141382.4|141687.3|141390.3|141679.4|141382.4|2
1621199330000|2021-05-16 21:08:50|141730.1|141433.1|141730.1|141433.1|141730.1|141433.1|141730.1|141433.1|1
1621199340000|2021-05-16 21:09:00|141623.3|141326.3|141634|141337|141634|141337|141623.3|141326.3|2
1621199350000|2021-05-16 21:09:10|141685.6|141388.6|141664.2|141367.2|141685.6|141388.6|141664.2|141367.2|2
1621199360000|2021-05-16 21:09:20|141698|141401|141579.6|141282.6|141698|141401|141579.6|141282.6|3
1621199370000|2021-05-16 21:09:30|141571.7|141274.7|141593.2|141296.2|141593.2|141296.2|141571.7|141274.7|2
1621199380000|2021-05-16 21:09:40|141659.2|141362.2|141567.1|141270.1|141659.2|141362.2|141567.1|141270.1|4
1621199400000|2021-05-16 21:10:00|141625.3|141328.3|141625.3|141328.3|141625.3|141328.3|141625.3|141328.3|1
1621199410000|2021-05-16 21:10:10|141650.6|141353.6|141773.4|141476.4|141773.4|141476.4|141650.6|141353.6|3
1621199430000|2021-05-16 21:10:30|141675.5|141378.5|141703.4|141406.4|141703.4|141406.4|141675.5|141378.5|2
1621199440000|2021-05-16 21:10:40|141577|141280|141688.5|141391.5|141688.5|141391.5|141577|141280|2
1621199450000|2021-05-16 21:10:50|141566.8|141269.8|141682.1|141385.1|141682.1|141385.1|141566.8|141269.8|2
1621199460000|2021-05-16 21:11:00|141683.7|141386.7|141683.7|141386.7|141683.7|141386.7|141683.7|141386.7|1
1621199470000|2021-05-16 21:11:10|141724.7|141427.7|141724.7|141427.7|141724.7|141427.7|141724.7|141427.7|1
1621199480000|2021-05-16 21:11:20|141773.4|141476.4|141773.4|141476.4|141773.4|141476.4|141773.4|141476.4|1
1621199490000|2021-05-16 21:11:30|141703.4|141406.4|141703.4|141406.4|141703.4|141406.4|141703.4|141406.4|1
1621199500000|2021-05-16 21:11:40|141742.2|141445.2|141742.2|141445.2|141742.2|141445.2|141742.2|141445.2|1
1621199510000|2021-05-16 21:11:50|141682.3|141385.3|141703.4|141406.4|141703.4|141406.4|141682.3|141385.3|2
1621199520000|2021-05-16 21:12:00|141742.2|141445.2|141742.2|141445.2|141742.2|141445.2|141742.2|141445.2|1
1621199530000|2021-05-16 21:12:10|141703.4|141406.4|141674.9|141377.9|141703.4|141406.4|141674.9|141377.9|2
1621199540000|2021-05-16 21:12:20|141599.3|141302.3|141647.2|141350.2|141647.2|141350.2|141599.3|141302.3|3
1621199550000|2021-05-16 21:12:30|141649.9|141352.9|141631.3|141334.3|141649.9|141352.9|141631.3|141334.3|2
1621199560000|2021-05-16 21:12:40|141626|141329|141621|141324|141647.2|141350.2|141621|141324|4
1621199570000|2021-05-16 21:12:50|141673.1|141376.1|141673.1|141376.1|141673.1|141376.1|141673.1|141376.1|1
1621199580000|2021-05-16 21:13:00|141790|141493|141790|141493|141790|141493|141790|141493|1
1621199590000|2021-05-16 21:13:10|141558.3|141261.3|141790|141493|141790|141493|141558.3|141261.3|3
1621199600000|2021-05-16 21:13:20|141561.7|141264.7|141561.7|141264.7|141561.7|141264.7|141561.7|141264.7|1
1621199610000|2021-05-16 21:13:30|141790|141493|141790|141493|141790|141493|141790|141493|1
1621199620000|2021-05-16 21:13:40|141673.5|141376.5|141741.3|141444.3|141741.3|141444.3|141673.5|141376.5|2
1621199630000|2021-05-16 21:13:50|141790|141493|141790|141493|141790|141493|141790|141493|1
1621199640000|2021-05-16 21:14:00|141579.9|141282.9|141667.2|141370.2|141667.2|141370.2|141579.9|141282.9|4
1621199650000|2021-05-16 21:14:10|141549.5|141252.5|141734|141437|141734|141437|141549.5|141252.5|2
1621199660000|2021-05-16 21:14:20|141790|141493|141790|141493|141790|141493|141790|141493|1
1621199670000|2021-05-16 21:14:30|141680.4|141383.4|141680.4|141383.4|141680.4|141383.4|141680.4|141383.4|1
1621199680000|2021-05-16 21:14:40|141773|141476|141790|141493|141790|141493|141773|141476|2
1621199690000|2021-05-16 21:14:50|141572.6|141275.6|141562.4|141265.4|141790|141493|141562|141265|4
1621199700000|2021-05-16 21:15:00|141671|141374|141573.3|141276.3|141671|141374|141550.5|141253.5|3
1621199710000|2021-05-16 21:15:10|141750.4|141453.4|141520.3|141223.3|141750.4|141453.4|141520.3|141223.3|3
1621199720000|2021-05-16 21:15:20|141504|141207|141671.7|141374.7|141671.7|141374.7|141504|141207|4
1621199730000|2021-05-16 21:15:30|141540.1|141243.1|141643.2|141346.2|141643.2|141346.2|141540.1|141243.1|2
1621199740000|2021-05-16 21:15:40|141671.8|141374.8|141680.4|141383.4|141680.4|141383.4|141671.8|141374.8|2
1621199750000|2021-05-16 21:15:50|141532.2|141235.2|141564.4|141267.4|141564.4|141267.4|141519.6|141222.6|3
1621199760000|2021-05-16 21:16:00|141724.4|141427.4|141724.4|141427.4|141724.4|141427.4|141724.4|141427.4|1
1621199770000|2021-05-16 21:16:10|141680.4|141383.4|141680.4|141383.4|141680.4|141383.4|141680.4|141383.4|1
1621199780000|2021-05-16 21:16:20|141741.3|141444.3|141741.3|141444.3|141741.3|141444.3|141741.3|141444.3|1
1621199790000|2021-05-16 21:16:30|141680.4|141383.4|141741.3|141444.3|141741.3|141444.3|141680.4|141383.4|3
1621199810000|2021-05-16 21:16:50|141533.4|141236.4|141533.4|141236.4|141533.4|141236.4|141533.4|141236.4|1
1621199820000|2021-05-16 21:17:00|141565.2|141268.2|141622.2|141325.2|141622.2|141325.2|141565.2|141268.2|3
1621199830000|2021-05-16 21:17:10|141660.8|141363.8|141660.8|141363.8|141660.8|141363.8|141660.8|141363.8|1
1621199840000|2021-05-16 21:17:20|141577.7|141280.7|141577.7|141280.7|141577.7|141280.7|141577.7|141280.7|1
1621199850000|2021-05-16 21:17:30|141750.4|141453.4|141662.6|141365.6|141750.4|141453.4|141606.3|141309.3|4
1621199860000|2021-05-16 21:17:40|141790|141493|141500.1|141203.1|141790|141493|141500.1|141203.1|2
1621199870000|2021-05-16 21:17:50|141548.6|141251.6|141790|141493|141790|141493|141548.6|141251.6|2
1621199880000|2021-05-16 21:18:00|141566.8|141269.8|141662.6|141365.6|141662.6|141365.6|141566.8|141269.8|2
1621199890000|2021-05-16 21:18:10|141574.5|141277.5|141526.2|141229.2|141621.9|141324.9|141526.2|141229.2|3
1621199900000|2021-05-16 21:18:20|141542.2|141245.2|141790|141493|141790|141493|141542.2|141245.2|4
1621199920000|2021-05-16 21:18:40|141614.1|141317.1|141663.5|141366.5|141663.5|141366.5|141614.1|141317.1|2
1621199930000|2021-05-16 21:18:50|141647.3|141350.3|141549.5|141252.5|141647.3|141350.3|141549.5|141252.5|3
1621199940000|2021-05-16 21:19:00|141666.8|141369.8|141671|141374|141671|141374|141666.8|141369.8|2
1621199950000|2021-05-16 21:19:10|141670.9|141373.9|141670.9|141373.9|141670.9|141373.9|141670.9|141373.9|1
1621199960000|2021-05-16 21:19:20|141614.8|141317.8|141614.8|141317.8|141614.8|141317.8|141614.8|141317.8|1
1621199970000|2021-05-16 21:19:30|141569.9|141272.9|141598.5|141301.5|141598.5|141301.5|141569.9|141272.9|2
1621199980000|2021-05-16 21:19:40|141656.6|141359.6|141656.6|141359.6|141656.6|141359.6|141656.6|141359.6|1
1621199990000|2021-05-16 21:19:50|141614.8|141317.8|141614.8|141317.8|141614.8|141317.8|141614.8|141317.8|1
1621200000000|2021-05-16 21:20:00|141598.5|141301.5|141501|141204|141632.3|141335.3|141501|141204|5
1621200010000|2021-05-16 21:20:10|141562|141265|141562|141265|141562|141265|141562|141265|1
1621200020000|2021-05-16 21:20:20|141495|141198|141527.5|141230.5|141527.5|141230.5|141495|141198|3
1621200030000|2021-05-16 21:20:30|141561|141264|141663.2|141366.2|141663.2|141366.2|141561|141264|2
1621200040000|2021-05-16 21:20:40|141549|141252|141549|141252|141549|141252|141549|141252|1
1621200050000|2021-05-16 21:20:50|141670.9|141373.9|141670.9|141373.9|141670.9|141373.9|141670.9|141373.9|1
1621200080000|2021-05-16 21:21:20|141598.5|141301.5|141547.4|141250.4|141598.5|141301.5|141523.6|141226.6|3
1621200090000|2021-05-16 21:21:30|141562|141265|141663.2|141366.2|141663.2|141366.2|141562|141265|2
1621200100000|2021-05-16 21:21:40|141598.5|141301.5|141569.9|141272.9|141598.5|141301.5|141569.9|141272.9|2
1621200110000|2021-05-16 21:21:50|141666.8|141369.8|141670.9|141373.9|141670.9|141373.9|141666.8|141369.8|2
1621200120000|2021-05-16 21:22:00|141569.4|141272.4|141510|141213|141569.4|141272.4|141510|141213|2
1621200140000|2021-05-16 21:22:20|141670.9|141373.9|141670.9|141373.9|141670.9|141373.9|141670.9|141373.9|1
1621200170000|2021-05-16 21:22:50|141598.5|141301.5|141598.5|141301.5|141598.5|141301.5|141598.5|141301.5|1
1621200180000|2021-05-16 21:23:00|141584.1|141287.1|141622.4|141325.4|141622.4|141325.4|141504.5|141207.5|4
1621200190000|2021-05-16 21:23:10|141549|141252|141549|141252|141549|141252|141549|141252|1
1621200200000|2021-05-16 21:23:20|141670.9|141373.9|141670.9|141373.9|141670.9|141373.9|141670.9|141373.9|1
1621200240000|2021-05-16 21:24:00|141612.4|141315.4|141563.9|141266.9|141612.4|141315.4|141563.9|141266.9|3
1621200250000|2021-05-16 21:24:10|141549.3|141252.3|141656|141359|141656|141359|141549.3|141252.3|3
1621200260000|2021-05-16 21:24:20|141645.9|141348.9|141645.9|141348.9|141645.9|141348.9|141645.9|141348.9|1
1621200270000|2021-05-16 21:24:30|141626.3|141329.3|141665.8|141368.8|141665.8|141368.8|141626.3|141329.3|2
1621200280000|2021-05-16 21:24:40|141669.8|141372.8|141582.4|141285.4|141669.8|141372.8|141582.4|141285.4|3
1621200290000|2021-05-16 21:24:50|141586.8|141289.8|141607.1|141310.1|141607.1|141310.1|141577.5|141280.5|3
1621200300000|2021-05-16 21:25:00|141604.8|141307.8|141587.2|141290.2|141604.8|141307.8|141584.7|141287.7|3
1621200310000|2021-05-16 21:25:10|141607.8|141310.8|141564.9|141267.9|141607.8|141310.8|141564.9|141267.9|3
1621200320000|2021-05-16 21:25:20|141558|141261|141566.1|141269.1|141566.1|141269.1|141558|141261|2
1621200330000|2021-05-16 21:25:30|141567.4|141270.4|141562.5|141265.5|141567.4|141270.4|141561.3|141264.3|4
1621200340000|2021-05-16 21:25:40|141570.6|141273.6|141596.5|141299.5|141596.5|141299.5|141570.6|141273.6|2
1621200350000|2021-05-16 21:25:50|141578.9|141281.9|141578.9|141281.9|141578.9|141281.9|141578.9|141281.9|1
1621200360000|2021-05-16 21:26:00|141588.1|141291.1|141608.4|141311.4|141608.4|141311.4|141588.1|141291.1|2
1621200370000|2021-05-16 21:26:10|141588.6|141291.6|141558.3|141261.3|141588.6|141291.6|141558.3|141261.3|3
1621200380000|2021-05-16 21:26:20|141558.7|141261.7|141558.7|141261.7|141558.7|141261.7|141558.7|141261.7|1
1621200390000|2021-05-16 21:26:30|141573.6|141276.6|141617.9|141320.9|141634|141337|141572.6|141275.6|11
1621200400000|2021-05-16 21:26:40|141615.5|141318.5|141615.1|141318.1|141615.7|141318.7|141608.4|141311.4|11
1621200410000|2021-05-16 21:26:50|141615.8|141318.8|141618.9|141321.9|141639.2|141342.2|141600.4|141303.4|13
1621200420000|2021-05-16 21:27:00|141616.8|141319.8|141616.8|141319.8|141617.4|141320.4|141616.5|141319.5|16
1621200430000|2021-05-16 21:27:10|141617.4|141320.4|141615.8|141318.8|141617.5|141320.5|141610.3|141313.3|10
1621200440000|2021-05-16 21:27:20|141617.4|141320.4|141614.8|141317.8|141626.4|141329.4|141614.8|141317.8|9
1621200450000|2021-05-16 21:27:30|141608.1|141311.1|141614.8|141317.8|141617.4|141320.4|141608.1|141311.1|11
1621200460000|2021-05-16 21:27:40|141614.9|141317.9|141614.2|141317.2|141615.1|141318.1|141612.7|141315.7|8
1621200470000|2021-05-16 21:27:50|141614.4|141317.4|141626.5|141329.5|141626.5|141329.5|141613.9|141316.9|9
1621200480000|2021-05-16 21:28:00|141610.5|141313.5|141615.9|141318.9|141615.9|141318.9|141610.2|141313.2|7
1621200490000|2021-05-16 21:28:10|141613.1|141316.1|141625.6|141328.6|141625.6|141328.6|141611.2|141314.2|7
1621200500000|2021-05-16 21:28:20|141618.6|141321.6|141609.7|141312.7|141618.6|141321.6|141609.6|141312.6|4
1621200510000|2021-05-16 21:28:30|141611.2|141314.2|141605|141308|141611.6|141314.6|141605|141308|5
1621200520000|2021-05-16 21:28:40|141613.3|141316.3|141622.9|141325.9|141622.9|141325.9|141607.4|141310.4|3
1621200530000|2021-05-16 21:28:50|141631.6|141334.6|141600.2|141303.2|141631.6|141334.6|141600.1|141303.1|7
1621200540000|2021-05-16 21:29:00|141607.8|141310.8|141619.8|141322.8|141619.8|141322.8|141607.8|141310.8|5
1621200550000|2021-05-16 21:29:10|141623.4|141326.4|141605.9|141308.9|141623.5|141326.5|141605.9|141308.9|5
1621200560000|2021-05-16 21:29:20|141605.8|141308.8|141605.9|141308.9|141605.9|141308.9|141605.8|141308.8|2
1621200570000|2021-05-16 21:29:30|141610.4|141313.4|141617.5|141320.5|141621|141324|141602.8|141305.8|7
1621200580000|2021-05-16 21:29:40|141607.5|141310.5|141607.4|141310.4|141614|141317|141607.4|141310.4|4
1621200590000|2021-05-16 21:29:50|141610.7|141313.7|141614.9|141317.9|141614.9|141317.9|141610.7|141313.7|2
1621200600000|2021-05-16 21:30:00|141603.9|141306.9|141615.5|141318.5|141615.5|141318.5|141601.4|141304.4|3
1621200610000|2021-05-16 21:30:10|141625.4|141328.4|141616.5|141319.5|141625.4|141328.4|141611.6|141314.6|3
1621200620000|2021-05-16 21:30:20|141607.8|141310.8|141607.2|141310.2|141607.8|141310.8|141592.8|141295.8|3
1621200630000|2021-05-16 21:30:30|141617.5|141320.5|141615.6|141318.6|141617.5|141320.5|141562.1|141265.1|5
1621200640000|2021-05-16 21:30:40|141560.9|141263.9|141610.3|141313.3|141610.3|141313.3|141560.9|141263.9|4
1621200650000|2021-05-16 21:30:50|141599.5|141302.5|141634.9|141337.9|141634.9|141337.9|141599.5|141302.5|3
1621200660000|2021-05-16 21:31:00|141623.5|141326.5|141611.2|141314.2|141623.5|141326.5|141587.5|141290.5|6
1621200670000|2021-05-16 21:31:10|141596|141299|141619.4|141322.4|141697.9|141400.9|141558.9|141261.9|6
1621200680000|2021-05-16 21:31:20|141617.5|141320.5|141617.5|141320.5|141617.5|141320.5|141617.5|141320.5|1
1621200690000|2021-05-16 21:31:30|141666.1|141369.1|141600.1|141303.1|141666.1|141369.1|141600.1|141303.1|3
1621200700000|2021-05-16 21:31:40|141594.5|141297.5|141612.7|141315.7|141612.7|141315.7|141594.5|141297.5|3
1621200710000|2021-05-16 21:31:50|141616.6|141319.6|141615|141318|141616.6|141319.6|141608.9|141311.9|3
1621200720000|2021-05-16 21:32:00|141611.5|141314.5|141623.1|141326.1|141634.4|141337.4|141611.5|141314.5|3
1621200730000|2021-05-16 21:32:10|141600.8|141303.8|141614.2|141317.2|141614.2|141317.2|141580.3|141283.3|4
1621200740000|2021-05-16 21:32:20|141617.5|141320.5|141616.6|141319.6|141617.5|141320.5|141599.5|141302.5|4
1621200750000|2021-05-16 21:32:30|141617.5|141320.5|141624|141327|141660|141363|141604.2|141307.2|5
1621200760000|2021-05-16 21:32:40|141602.8|141305.8|141614.5|141317.5|141616.3|141319.3|141602.8|141305.8|3
1621200770000|2021-05-16 21:32:50|141596|141299|141605.1|141308.1|141616.5|141319.5|141566.3|141269.3|5
1621200780000|2021-05-16 21:33:00|141612.9|141315.9|141619|141322|141620.8|141323.8|141612.9|141315.9|4
1621200790000|2021-05-16 21:33:10|141617.1|141320.1|141617.1|141320.1|141617.1|141320.1|141617.1|141320.1|1
1621200800000|2021-05-16 21:33:20|141617.5|141320.5|141638.7|141341.7|141638.7|141341.7|141617.5|141320.5|2
1621200810000|2021-05-16 21:33:30|141624.5|141327.5|141603.6|141306.6|141624.5|141327.5|141603.6|141306.6|3
1621200820000|2021-05-16 21:33:40|141596.1|141299.1|141594.8|141297.8|141597.9|141300.9|141569.5|141272.5|17
1621200830000|2021-05-16 21:33:50|141593.5|141296.5|141604.6|141307.6|141627.1|141330.1|141566.5|141269.5|18
1621200840000|2021-05-16 21:34:00|141606.1|141309.1|141539.7|141242.7|141606.1|141309.1|141523.3|141226.3|16
1621200850000|2021-05-16 21:34:10|141616.5|141319.5|141613.7|141316.7|141617.2|141320.2|141555.5|141258.5|6
1621200860000|2021-05-16 21:34:20|141620.9|141323.9|141630.1|141333.1|141648.8|141351.8|141620.9|141323.9|3
1621200870000|2021-05-16 21:34:30|141623.4|141326.4|141620.9|141323.9|141630.1|141333.1|141620.9|141323.9|3
1621200880000|2021-05-16 21:34:40|141681.5|141384.5|141630.1|141333.1|141681.5|141384.5|141630.1|141333.1|2
1621200890000|2021-05-16 21:34:50|141611.1|141314.1|141610.3|141313.3|141611.1|141314.1|141610.3|141313.3|2
1621200900000|2021-05-16 21:35:00|141608.6|141311.6|141617.5|141320.5|141617.5|141320.5|141608.6|141311.6|4
1621200910000|2021-05-16 21:35:10|141545.3|141248.3|141593.9|141296.9|141602.5|141305.5|141545.3|141248.3|18
1621200920000|2021-05-16 21:35:20|141612.7|141315.7|141589.1|141292.1|141612.7|141315.7|141589.1|141292.1|3
1621200930000|2021-05-16 21:35:30|141590.8|141293.8|141607.4|141310.4|141607.4|141310.4|141590.8|141293.8|2
1621200940000|2021-05-16 21:35:40|141586.4|141289.4|141634.6|141337.6|141634.6|141337.6|141582.6|141285.6|5
1621200950000|2021-05-16 21:35:50|141615.8|141318.8|141615.8|141318.8|141615.8|141318.8|141615.8|141318.8|1
1621200960000|2021-05-16 21:36:00|141600.8|141303.8|141628.2|141331.2|141628.2|141331.2|141591.7|141294.7|4
1621200970000|2021-05-16 21:36:10|141611.4|141314.4|141603.7|141306.7|141611.5|141314.5|141603.7|141306.7|3
1621200980000|2021-05-16 21:36:20|141605.6|141308.6|141632|141335|141632|141335|141605.6|141308.6|3
1621200990000|2021-05-16 21:36:30|141617.7|141320.7|141614.3|141317.3|141617.7|141320.7|141614.3|141317.3|2
1621201000000|2021-05-16 21:36:40|141608.8|141311.8|141611.2|141314.2|141611.2|141314.2|141595.7|141298.7|4
1621201010000|2021-05-16 21:36:50|141629.3|141332.3|141610.3|141313.3|141629.3|141332.3|141610.3|141313.3|3
1621201020000|2021-05-16 21:37:00|141615.3|141318.3|141632.2|141335.2|141632.2|141335.2|141615.3|141318.3|4
1621201030000|2021-05-16 21:37:10|141636.9|141339.9|141622.2|141325.2|141636.9|141339.9|141622.2|141325.2|3
1621201040000|2021-05-16 21:37:20|141641.6|141344.6|141641.6|141344.6|141641.6|141344.6|141641.6|141344.6|1
1621201050000|2021-05-16 21:37:30|141627.3|141330.3|141622.5|141325.5|141627.3|141330.3|141612.8|141315.8|4
1621201060000|2021-05-16 21:37:40|141616.8|141319.8|141637.9|141340.9|141637.9|141340.9|141616.8|141319.8|3
1621201070000|2021-05-16 21:37:50|141616.5|141319.5|141601.2|141304.2|141616.5|141319.5|141601.2|141304.2|2
1621201080000|2021-05-16 21:38:00|141617.4|141320.4|141614.1|141317.1|141617.7|141320.7|141614.1|141317.1|3
1621201090000|2021-05-16 21:38:10|141607.1|141310.1|141627.2|141330.2|141627.2|141330.2|141607.1|141310.1|2
1621201100000|2021-05-16 21:38:20|141635.9|141338.9|141616.3|141319.3|141635.9|141338.9|141616.3|141319.3|3
1621201110000|2021-05-16 21:38:30|141622.7|141325.7|141638.8|141341.8|141638.8|141341.8|141622.7|141325.7|2
1621201120000|2021-05-16 21:38:40|141625.1|141328.1|141610.3|141313.3|141625.1|141328.1|141610.3|141313.3|2
1621201130000|2021-05-16 21:38:50|141611.1|141314.1|141621.5|141324.5|141621.5|141324.5|141611.1|141314.1|2
1621201140000|2021-05-16 21:39:00|141600.2|141303.2|141638.3|141341.3|141638.3|141341.3|141600.2|141303.2|4
1621201150000|2021-05-16 21:39:10|141553.9|141256.9|141619|141322|141621.7|141324.7|141542.5|141245.5|7
1621201160000|2021-05-16 21:39:20|141618.4|141321.4|141596.6|141299.6|141680.4|141383.4|141596.6|141299.6|4
1621201170000|2021-05-16 21:39:30|141612.9|141315.9|141614.9|141317.9|141615.8|141318.8|141611.4|141314.4|6
1621201180000|2021-05-16 21:39:40|141615.1|141318.1|141614.5|141317.5|141615.1|141318.1|141582.6|141285.6|4
1621201190000|2021-05-16 21:39:50|141615.1|141318.1|141536|141239|141645|141348|141536|141239|5
1621201200000|2021-05-16 21:40:00|141589.9|141292.9|141543.4|141246.4|141615.1|141318.1|141543|141246|6
1621201210000|2021-05-16 21:40:10|141521.3|141224.3|141600.3|141303.3|141600.3|141303.3|141521.3|141224.3|5
1621201220000|2021-05-16 21:40:20|141610.5|141313.5|141591.7|141344.7|141616.7|141344.7|141591.7|141313.5|6
1621201230000|2021-05-16 21:40:30|141591.8|141344.8|141591.8|141344.8|141591.8|141344.8|141591.8|141344.8|1
1621201240000|2021-05-16 21:40:40|141591.4|141344.4|141622.2|141380.2|141624.7|141380.2|141591.4|141344.4|3
1621201250000|2021-05-16 21:40:50|141600.3|141358.3|141590.8|141348.8|141600.3|141358.3|141585|141343|4
1621201260000|2021-05-16 21:41:00|141566.1|141324.1|141585.9|141343.9|141585.9|141343.9|141566.1|141324.1|3
1621201270000|2021-05-16 21:41:10|141684.3|141442.3|141644.6|141402.6|141684.3|141442.3|141644.6|141402.6|4
1621201280000|2021-05-16 21:41:20|141633.4|141391.4|141538|141296|141633.4|141391.4|141535.3|141293.3|26
1621201290000|2021-05-16 21:41:30|141524.6|141282.6|141544.8|141302.8|141544.8|141302.8|141522.5|141280.5|6
1621201300000|2021-05-16 21:41:40|141544.9|141302.9|141632.1|141390.1|141632.2|141390.2|141532.2|141290.2|7
1621201310000|2021-05-16 21:41:50|141600.4|141358.4|141569.5|141327.5|141600.4|141358.4|141569.5|141327.5|4
1621201320000|2021-05-16 21:42:00|141578.9|141336.9|141618.7|141376.7|141654.4|141412.4|141558.3|141316.3|5
1621201330000|2021-05-16 21:42:10|141606.6|141364.6|141564.2|141322.2|141610.6|141368.6|141539.2|141297.2|7
1621201340000|2021-05-16 21:42:20|141556.3|141314.3|141590|141348|141661.7|141419.7|141556.3|141314.3|5
1621201350000|2021-05-16 21:42:30|141551.7|141309.7|141524|141282|141554.9|141312.9|141522.2|141280.2|14
1621201360000|2021-05-16 21:42:40|141525.3|141283.3|141525.5|141283.5|141533.3|141291.3|141516.4|141274.4|14
1621201370000|2021-05-16 21:42:50|141526.5|141284.5|141573|141331|141604.8|141362.8|141520.5|141278.5|14
1621201380000|2021-05-16 21:43:00|141566.1|141324.1|141546.1|141304.1|141566.1|141324.1|141528.1|141286.1|5
1621201390000|2021-05-16 21:43:10|141546.4|141304.4|141552.4|141310.4|141552.4|141310.4|141546.4|141304.4|2
1621201400000|2021-05-16 21:43:20|141553.1|141311.1|141594.7|141352.7|141642.9|141400.9|141545.1|141303.1|6
1621201410000|2021-05-16 21:43:30|141568.2|141326.2|141568.9|141326.9|141586|141344|141547.4|141305.4|26
1621201420000|2021-05-16 21:43:40|141527.2|141285.2|141609.1|141367.1|141609.1|141367.1|141527.2|141285.2|3
1621201430000|2021-05-16 21:43:50|141596.7|141354.7|141611.7|141369.7|141611.7|141369.7|141595|141353|4
1621201440000|2021-05-16 21:44:00|141610.3|141368.3|141652.1|141410.1|141662|141420|141610.3|141368.3|5
1621201450000|2021-05-16 21:44:10|141635.4|141393.4|141635.4|141393.4|141635.4|141393.4|141635.4|141393.4|1
1621201460000|2021-05-16 21:44:20|141592.2|141350.2|141635.4|141393.4|141673.2|141431.2|141592.2|141350.2|3
1621201470000|2021-05-16 21:44:30|141592.2|141350.2|141533.1|141291.1|141592.2|141350.2|141532.2|141290.2|8
1621201480000|2021-05-16 21:44:40|141528.9|141286.9|141565.2|141323.2|141601.2|141359.2|141523.4|141281.4|10
1621201490000|2021-05-16 21:44:50|141580.2|141338.2|141551.8|141309.8|141581|141339|141551.8|141309.8|10
1621201500000|2021-05-16 21:45:00|141566.2|141324.2|141596.2|141354.2|141607.1|141365.1|141562.6|141320.6|6
1621201510000|2021-05-16 21:45:10|141586.5|141344.5|141546.3|141304.3|141586.5|141344.5|141542.1|141300.1|7
1621201520000|2021-05-16 21:45:20|141527.5|141285.5|141539|141297|141539|141297|141527.5|141285.5|7
1621201530000|2021-05-16 21:45:30|141528.2|141286.2|141570.7|141328.7|141583.6|141341.6|141523.8|141281.8|15
1621201540000|2021-05-16 21:45:40|141569.3|141327.3|141555.3|141313.3|141572.9|141330.9|141555.3|141313.3|12
1621201550000|2021-05-16 21:45:50|141561.2|141319.2|141581.8|141339.8|141581.8|141339.8|141531.4|141289.4|12
1621201560000|2021-05-16 21:46:00|141583.2|141341.2|141565.5|141323.5|141583.2|141341.2|141550.4|141308.4|7
1621201570000|2021-05-16 21:46:10|141529.7|141287.7|141537.8|141295.8|141552.9|141310.9|141522.7|141280.7|6
1621201580000|2021-05-16 21:46:20|141530.7|141288.7|141554.9|141312.9|141603|141361|141519.2|141277.2|17
1621201590000|2021-05-16 21:46:30|141572.9|141330.9|141556.9|141314.9|141572.9|141330.9|141547.6|141305.6|12
1621201600000|2021-05-16 21:46:40|141563.2|141321.2|141596.4|141354.4|141601|141359|141528.9|141286.9|10
1621201610000|2021-05-16 21:46:50|141564.7|141322.7|141550.7|141308.7|141565.7|141323.7|141548.9|141306.9|8
1621201620000|2021-05-16 21:47:00|141573.9|141331.9|141528.4|141286.4|141573.9|141331.9|141520.8|141278.8|10
1621201630000|2021-05-16 21:47:10|141527|141285|141551|141309|141604.3|141362.3|141516.5|141274.5|14
1621201640000|2021-05-16 21:47:20|141547.6|141305.6|141543.4|141301.4|141568.1|141326.1|141517|141275|11
1621201650000|2021-05-16 21:47:30|141554.1|141312.1|141635.9|141393.9|141673.5|141431.5|141554.1|141312.1|6
1621201660000|2021-05-16 21:47:40|141608.7|141366.7|141622.9|141380.9|141622.9|141380.9|141606.4|141364.4|3
1621201670000|2021-05-16 21:47:50|141628.3|141386.3|141643.3|141401.3|141643.3|141401.3|141604.1|141362.1|4
1621201680000|2021-05-16 21:48:00|141628.7|141386.7|141599|141357|141636.2|141394.2|141591.9|141349.9|4
1621201690000|2021-05-16 21:48:10|141572.4|141330.4|141572.4|141330.4|141572.4|141330.4|141563.4|141321.4|3
1621201700000|2021-05-16 21:48:20|141591.1|141349.1|141651.2|141409.2|141669.6|141427.6|141591.1|141349.1|3
1621201710000|2021-05-16 21:48:30|141659.1|141417.1|141593.5|141351.5|141659.1|141417.1|141593.5|141351.5|3
1621201720000|2021-05-16 21:48:40|141569.8|141327.8|141550.9|141308.9|141577.7|141335.7|141549.5|141307.5|5
1621201730000|2021-05-16 21:48:50|141561.6|141319.6|141659.5|141417.5|141659.5|141417.5|141555.7|141313.7|4
1621201740000|2021-05-16 21:49:00|141583.5|141341.5|141603.3|141361.3|141603.3|141361.3|141583.5|141341.5|4
1621201750000|2021-05-16 21:49:10|141604.7|141362.7|141635.6|141393.6|141639.4|141397.4|141604.7|141362.7|3
1621201760000|2021-05-16 21:49:20|141626.9|141384.9|141617.9|141375.9|141626.9|141384.9|141607.2|141365.2|6
1621201770000|2021-05-16 21:49:30|141566.6|141324.6|141584.2|141342.2|141584.2|141342.2|141566.6|141324.6|3
1621201780000|2021-05-16 21:49:40|141585|141343|141652.9|141410.9|141659.5|141417.5|141585|141343|4
1621201790000|2021-05-16 21:49:50|141636.2|141394.2|141600.5|141358.5|141636.2|141394.2|141594|141352|4
1621201800000|2021-05-16 21:50:00|141573.8|141331.8|141636.2|141394.2|141678.9|141436.9|141573.8|141331.8|3
1621201810000|2021-05-16 21:50:10|141647.6|141405.6|141608.2|141366.2|141647.6|141405.6|141608.2|141366.2|2
1621201820000|2021-05-16 21:50:20|141618.5|141376.5|141629.1|141387.1|141675.2|141433.2|141618.5|141376.5|8
1621201830000|2021-05-16 21:50:30|141637.7|141395.7|141675|141433|141683.9|141441.9|141637.7|141395.7|4
1621201840000|2021-05-16 21:50:40|141661.6|141419.6|141656.5|141414.5|141677.6|141435.6|141636.6|141394.6|5
1621201850000|2021-05-16 21:50:50|141651.3|141409.3|141636.4|141394.4|141675|141433|141636.4|141394.4|4
1621201860000|2021-05-16 21:51:00|141598.8|141356.8|141657.2|141415.2|141672.9|141430.9|141598.8|141356.8|5
1621201870000|2021-05-16 21:51:10|141649.4|141407.4|141562|141320|141649.4|141407.4|141556.8|141314.8|12
1621201880000|2021-05-16 21:51:20|141561.3|141319.3|141537.4|141295.4|141572.2|141330.2|141537.4|141295.4|15
1621201890000|2021-05-16 21:51:30|141541.5|141299.5|141566.5|141324.5|141584.1|141342.1|141531.6|141289.6|22
1621201900000|2021-05-16 21:51:40|141563.8|141321.8|141560.3|141318.3|141576.5|141334.5|141559|141317|9
1621201910000|2021-05-16 21:51:50|141567|141325|141623|141381|141623.2|141381.2|141566.8|141324.8|6
1621201920000|2021-05-16 21:52:00|141613|141371|141584.4|141342.4|141613|141371|141576.1|141334.1|7
1621201930000|2021-05-16 21:52:10|141554|141312|141645.3|141403.3|141668.2|141426.2|141553.7|141311.7|7
1621201940000|2021-05-16 21:52:20|141623.3|141381.3|141550.9|141308.9|141623.3|141381.3|141530.7|141288.7|5
1621201950000|2021-05-16 21:52:30|141541.6|141299.6|141543.5|141301.5|141551.6|141309.6|141541.6|141299.6|5
1621201960000|2021-05-16 21:52:40|141529.3|141287.3|141610.8|141368.8|141610.8|141368.8|141521.6|141279.6|7
1621201970000|2021-05-16 21:52:50|141596.6|141354.6|141622.7|141380.7|141623.1|141381.1|141596.5|141354.5|6
1621201980000|2021-05-16 21:53:00|141637.8|141395.8|141555.5|141313.5|141664.5|141422.5|141546|141304|11
1621201990000|2021-05-16 21:53:10|141550.4|141308.4|141583.4|141341.4|141583.6|141341.6|141550.4|141308.4|6
1621202000000|2021-05-16 21:53:20|141622.4|141380.4|141594.6|141352.6|141627|141385|141586.1|141344.1|6
1621202010000|2021-05-16 21:53:30|141599|141357|141599.1|141357.1|141599.3|141357.3|141599|141357|3
1621202020000|2021-05-16 21:53:40|141570.5|141328.5|141644.6|141402.6|141667.8|141425.8|141570.5|141328.5|3
1621202030000|2021-05-16 21:53:50|141583.2|141341.2|141573.9|141331.9|141589.5|141347.5|141547.4|141305.4|6
1621202040000|2021-05-16 21:54:00|141569.1|141327.1|141550.1|141308.1|141569.5|141327.5|141550.1|141308.1|6
1621202050000|2021-05-16 21:54:10|141553.2|141311.2|141612.4|141370.4|141614.4|141372.4|141553.2|141311.2|7
1621202060000|2021-05-16 21:54:20|141604.6|141362.6|141603.3|141361.3|141609.1|141367.1|141595|141353|5
1621202070000|2021-05-16 21:54:30|141603.8|141361.8|141633.5|141391.5|141636.5|141394.5|141600.8|141358.8|5
1621202080000|2021-05-16 21:54:40|141626.4|141384.4|141533.9|141291.9|141626.4|141384.4|141533.5|141291.5|6
1621202090000|2021-05-16 21:54:50|141535.4|141293.4|141593.4|141351.4|141608.1|141366.1|141517.1|141275.1|9
1621202100000|2021-05-16 21:55:00|141584.6|141342.6|141583.5|141341.5|141584.6|141342.6|141581.1|141339.1|5
1621202110000|2021-05-16 21:55:10|141578.2|141336.2|141627.1|141385.1|141632.2|141390.2|141578.2|141336.2|6
1621202120000|2021-05-16 21:55:20|141641.1|141399.1|141587.8|141345.8|141641.1|141399.1|141587.8|141345.8|6
1621202130000|2021-05-16 21:55:30|141588.4|141346.4|141610.7|141368.7|141675.6|141433.6|141582.6|141340.6|6
1621202140000|2021-05-16 21:55:40|141624.6|141382.6|141624.6|141382.6|141624.6|141382.6|141624.6|141382.6|1
1621202150000|2021-05-16 21:55:50|141590.7|141348.7|141588.2|141346.2|141590.7|141348.7|141586.5|141344.5|3
1621202160000|2021-05-16 21:56:00|141590.8|141348.8|141591.5|141349.5|141656.4|141414.4|141586.2|141344.2|6
1621202170000|2021-05-16 21:56:10|141571|141329|141581.1|141339.1|141581.1|141339.1|141571|141329|2
1621202180000|2021-05-16 21:56:20|141580.7|141338.7|141572.9|141330.9|141580.7|141338.7|141572.9|141330.9|4
1621202190000|2021-05-16 21:56:30|141590.6|141348.6|141642.2|141400.2|141659.3|141417.3|141590.6|141348.6|3
1621202200000|2021-05-16 21:56:40|141648.3|141406.3|141590.6|141348.6|141648.3|141406.3|141585.7|141343.7|4
1621202210000|2021-05-16 21:56:50|141685.4|141443.4|141655.8|141413.8|141685.4|141443.4|141655.8|141413.8|3
1621202220000|2021-05-16 21:57:00|141638|141396|141596.6|141354.6|141638|141396|141596.6|141354.6|2
1621202230000|2021-05-16 21:57:10|141596.1|141354.1|141590.4|141348.4|141596.1|141354.1|141585.4|141343.4|3
1621202240000|2021-05-16 21:57:20|141596.6|141354.6|141596.6|141354.6|141596.6|141354.6|141596.6|141354.6|1
1621202250000|2021-05-16 21:57:30|141581.8|141339.8|141630.8|141388.8|141668|141426|141581.8|141339.8|5
1621202260000|2021-05-16 21:57:40|141635.2|141393.2|141629.6|141387.6|141635.2|141393.2|141629.6|141387.6|2
1621202270000|2021-05-16 21:57:50|141585.5|141343.5|141646.3|141404.3|141663|141421|141574.3|141332.3|4
1621202280000|2021-05-16 21:58:00|141637.7|141395.7|141534|141292|141637.7|141395.7|141522.8|141280.8|6
1621202290000|2021-05-16 21:58:10|141548.8|141306.8|141557.7|141315.7|141557.7|141315.7|141548.8|141306.8|2
1621202300000|2021-05-16 21:58:20|141542.5|141300.5|141648.9|141406.9|141679.4|141437.4|141542.5|141300.5|5
1621202310000|2021-05-16 21:58:30|141640.9|141398.9|141562|141320|141641.3|141399.3|141530.2|141288.2|6
1621202320000|2021-05-16 21:58:40|141627.4|141385.4|141600.6|141358.6|141627.4|141385.4|141600.6|141358.6|4
1621202330000|2021-05-16 21:58:50|141626.8|141384.8|141617.1|141375.1|141691.8|141449.8|141601.3|141359.3|10
1621202340000|2021-05-16 21:59:00|141581.6|141339.6|141602.8|141360.8|141611|141369|141577.5|141335.5|11
1621202350000|2021-05-16 21:59:10|141602.9|141360.9|141692.3|141450.3|141701.5|141459.5|141588.3|141346.3|11
1621202360000|2021-05-16 21:59:20|141678.8|141436.8|141662.5|141420.5|141678.8|141436.8|141603.2|141361.2|11
1621202370000|2021-05-16 21:59:30|141639.9|141397.9|141627.9|141385.9|141639.9|141397.9|141627.9|141385.9|7
1621202380000|2021-05-16 21:59:40|141629.1|141387.1|141671.9|141429.9|141759.6|141517.6|141629.1|141387.1|8
1621202390000|2021-05-16 21:59:50|141665.2|141423.2|141598.3|141356.3|141670.3|141428.3|141598.3|141356.3|8
1621202400000|2021-05-16 22:00:00|141615|141373|141645.1|141403.1|141652.8|141410.8|141615|141373|16
1621202410000|2021-05-16 22:00:10|141704.2|141462.2|141638|141396|141704.2|141462.2|141627.1|141385.1|11
1621202420000|2021-05-16 22:00:20|141636.5|141394.5|141649.8|141407.8|141668.5|141426.5|141634.5|141392.5|10
1621202430000|2021-05-16 22:00:30|141660.7|141418.7|141628.8|141386.8|141665.7|141423.7|141622|141380|6
1621202440000|2021-05-16 22:00:40|141689|141447|141678.2|141436.2|141707.4|141465.4|141668.9|141426.9|11
1621202450000|2021-05-16 22:00:50|141674|141432|141638.7|141396.7|141674|141432|141631.5|141389.5|10
1621202460000|2021-05-16 22:01:00|141753.1|141511.1|141668.4|141426.4|141760.6|141518.6|141667.3|141425.3|12
1621202470000|2021-05-16 22:01:10|141674.7|141432.7|141659.2|141417.2|141674.7|141432.7|141650.9|141408.9|9
1621202480000|2021-05-16 22:01:20|141700.9|141458.9|141664.2|141422.2|141700.9|141458.9|141664.2|141422.2|9
1621202490000|2021-05-16 22:01:30|141696|141454|141704.9|141462.9|141704.9|141462.9|141696|141454|5
1621202500000|2021-05-16 22:01:40|141719.5|141477.5|141686.9|141444.9|141801.5|141559.5|141686.9|141444.9|3
1621202510000|2021-05-16 22:01:50|141663|141421|141676.3|141434.3|141678.2|141436.2|141660|141418|7
1621202520000|2021-05-16 22:02:00|141679.5|141437.5|141621|141379|141680.7|141438.7|141621|141379|10
1621202530000|2021-05-16 22:02:10|141628|141386|141702.9|141460.9|141717.9|141475.9|141628|141386|8
1621202540000|2021-05-16 22:02:20|141733.8|141491.8|141701.7|141459.7|141748.6|141506.6|141701.7|141459.7|6
1621202550000|2021-05-16 22:02:30|141703.2|141461.2|141691.6|141449.6|141759.9|141517.9|141670|141428|7
1621202560000|2021-05-16 22:02:40|141650.1|141408.1|141704.5|141462.5|141763.2|141521.2|141650.1|141408.1|8
1621202570000|2021-05-16 22:02:50|141693.5|141451.5|141688.9|141446.9|141699.7|141457.7|141684.2|141442.2|7
1621202580000|2021-05-16 22:03:00|141681.1|141439.1|141671.5|141429.5|141736.9|141494.9|141668.6|141426.6|8
1621202590000|2021-05-16 22:03:10|141671.9|141429.9|141680.3|141438.3|141698.2|141456.2|141671.9|141429.9|6
1621202600000|2021-05-16 22:03:20|141677.9|141435.9|141640.8|141398.8|141685.5|141443.5|141640.8|141398.8|8
1621202610000|2021-05-16 22:03:30|141635.7|141393.7|141588.6|141346.6|141649.9|141407.9|141576.5|141334.5|19
1621202620000|2021-05-16 22:03:40|141593.1|141351.1|141584.5|141342.5|141628.5|141386.5|141579.4|141337.4|20
1621202630000|2021-05-16 22:03:50|141587.3|141345.3|141569|141327|141641.7|141399.7|141569|141327|18
1621202640000|2021-05-16 22:04:00|141582.1|141340.1|141600.4|141358.4|141600.5|141358.5|141559.5|141317.5|15
1621202650000|2021-05-16 22:04:10|141592.5|141350.5|141602.4|141360.4|141618.9|141376.9|141579.3|141337.3|12
1621202660000|2021-05-16 22:04:20|141586|141344|141647.4|141405.4|141647.5|141405.5|141585.7|141343.7|11
1621202670000|2021-05-16 22:04:30|141647|141405|141577.9|141335.9|141670|141428|141577.9|141335.9|15
1621202680000|2021-05-16 22:04:40|141578.2|141336.2|141577.9|141335.9|141578.2|141336.2|141577.9|141335.9|10
1621202690000|2021-05-16 22:04:50|141653.2|141411.2|141559|141317|141653.2|141411.2|141557.4|141315.4|10
1621202700000|2021-05-16 22:05:00|141560.5|141318.5|141613.1|141371.1|141631.6|141389.6|141560.3|141318.3|10
1621202710000|2021-05-16 22:05:10|141601.2|141359.2|141572.1|141330.1|141607.8|141365.8|141558.7|141316.7|15
1621202720000|2021-05-16 22:05:20|141570.4|141328.4|141560.2|141318.2|141683.1|141441.1|141560.2|141318.2|14
1621202730000|2021-05-16 22:05:30|141591.3|141349.3|141601.4|141359.4|141655.8|141413.8|141578.4|141336.4|13
1621202740000|2021-05-16 22:05:40|141609.5|141367.5|141587.6|141345.6|141609.5|141367.5|141587.6|141345.6|10
1621202750000|2021-05-16 22:05:50|141592.3|141350.3|141643.4|141401.4|141643.5|141401.5|141580.4|141338.4|9
1621202760000|2021-05-16 22:06:00|141632.9|141390.9|141645.5|141403.5|141652.3|141410.3|141632.7|141390.7|5
1621202770000|2021-05-16 22:06:10|141648.2|141406.2|141634.4|141392.4|141648.2|141406.2|141554.2|141312.2|8
1621202780000|2021-05-16 22:06:20|141630.2|141388.2|141630.4|141388.4|141632.7|141390.7|141630.2|141388.2|5
1621202790000|2021-05-16 22:06:30|141630.5|141388.5|141630.7|141388.7|141630.7|141388.7|141630.5|141388.5|4
1621202800000|2021-05-16 22:06:40|141607.8|141365.8|141616.3|141374.3|141698.2|141456.2|141607.8|141365.8|5
1621202810000|2021-05-16 22:06:50|141606.5|141364.5|141644.3|141402.3|141659.4|141417.4|141606.5|141364.5|11
1621202820000|2021-05-16 22:07:00|141627.2|141385.2|141577.2|141335.2|141657.1|141415.1|141573.1|141331.1|8
1621202830000|2021-05-16 22:07:10|141582.7|141340.7|141569.3|141327.3|141582.7|141340.7|141565.5|141323.5|4
1621202840000|2021-05-16 22:07:20|141579.2|141337.2|141579|141337|141591|141349|141568.5|141326.5|4
1621202850000|2021-05-16 22:07:30|141561|141319|141582.2|141340.2|141582.2|141340.2|141561|141319|6
1621202860000|2021-05-16 22:07:40|141585.4|141343.4|141627|141385|141636.5|141394.5|141568.8|141326.8|11
1621202870000|2021-05-16 22:07:50|141622|141380|141636.4|141394.4|141645.8|141403.8|141617.8|141375.8|17
1621202880000|2021-05-16 22:08:00|141635.7|141393.7|141643.7|141401.7|141648|141406|141631.8|141389.8|11
1621202890000|2021-05-16 22:08:10|141660.2|141418.2|141653.7|141411.7|141661.6|141419.6|141649.5|141407.5|7
1621202900000|2021-05-16 22:08:20|141681.4|141439.4|141694.7|141452.7|141699.2|141457.2|141620.9|141378.9|8
1621202910000|2021-05-16 22:08:30|141707.7|141465.7|141621.2|141379.2|141712.8|141470.8|141615.7|141373.7|7
1621202920000|2021-05-16 22:08:40|141621.6|141379.6|141667.7|141425.7|141684|141442|141617.6|141375.6|7
1621202930000|2021-05-16 22:08:50|141683.8|141441.8|141657.4|141415.4|141683.8|141441.8|141656.2|141414.2|11
1621202940000|2021-05-16 22:09:00|141658.5|141416.5|141684.8|141442.8|141684.8|141442.8|141610.2|141368.2|5
1621202950000|2021-05-16 22:09:10|141621.2|141379.2|141660.8|141418.8|141678.3|141436.3|141620.7|141378.7|9
1621202960000|2021-05-16 22:09:20|141629.2|141387.2|141692.7|141450.7|141692.7|141450.7|141619.3|141377.3|11
1621202970000|2021-05-16 22:09:30|141682.7|141440.7|141633.7|141391.7|141682.7|141440.7|141603.5|141361.5|9
1621202980000|2021-05-16 22:09:40|141634.9|141392.9|141647.6|141405.6|141647.6|141405.6|141605|141363|6
1621202990000|2021-05-16 22:09:50|141630.8|141388.8|141586.5|141344.5|141636.9|141394.9|141585.2|141343.2|14
1621203000000|2021-05-16 22:10:00|141579.8|141337.8|141610.2|141368.2|141610.2|141368.2|141579.8|141337.8|6
1621203010000|2021-05-16 22:10:10|141613.8|141371.8|141628.6|141386.6|141652.3|141410.3|141613.8|141371.8|11
1621203020000|2021-05-16 22:10:20|141624.3|141382.3|141614.7|141372.7|141624.3|141382.3|141586.9|141344.9|9
1621203030000|2021-05-16 22:10:30|141608.6|141366.6|141562.7|141320.7|141649.7|141407.7|141562.7|141320.7|11
1621203040000|2021-05-16 22:10:40|141635.2|141393.2|141653.2|141411.2|141658.1|141416.1|141633.4|141391.4|8
1621203050000|2021-05-16 22:10:50|141650.2|141408.2|141652.8|141410.8|141652.8|141410.8|141650.2|141408.2|2
1621203060000|2021-05-16 22:11:00|141612.1|141370.1|141595.2|141353.2|141612.1|141370.1|141552|141310|8
1621203070000|2021-05-16 22:11:10|141577|141335|141672.8|141430.8|141693.9|141451.9|141577|141335|7
1621203080000|2021-05-16 22:11:20|141704.5|141462.5|141639.7|141397.7|141704.5|141462.5|141637.1|141395.1|5
1621203090000|2021-05-16 22:11:30|141668|141426|141638.4|141396.4|141668|141426|141605.2|141363.2|8
1621203100000|2021-05-16 22:11:40|141607.8|141365.8|141643.7|141401.7|141650.3|141408.3|141607.8|141365.8|10
1621203110000|2021-05-16 22:11:50|141623.5|141381.5|141648.5|141406.5|141654.3|141412.3|141599.8|141357.8|7
1621203120000|2021-05-16 22:12:00|141659.7|141417.7|141571.8|141329.8|141660.2|141418.2|141571.8|141329.8|8
1621203130000|2021-05-16 22:12:10|141573.3|141331.3|141665.5|141423.5|141685.8|141443.8|141568|141326|9
1621203140000|2021-05-16 22:12:20|141649.7|141407.7|141610.9|141368.9|141682.8|141440.8|141609.3|141367.3|13
1621203150000|2021-05-16 22:12:30|141601.1|141359.1|141613.2|141371.2|141614.2|141372.2|141583.4|141341.4|5
1621203160000|2021-05-16 22:12:40|141599.7|141357.7|141672.2|141430.2|141711.1|141469.1|141586.4|141344.4|10
1621203170000|2021-05-16 22:12:50|141677.5|141435.5|141584.3|141342.3|141677.9|141435.9|141584.3|141342.3|5
1621203180000|2021-05-16 22:13:00|141578.4|141336.4|141602.2|141360.2|141665.4|141423.4|141578.4|141336.4|14
1621203190000|2021-05-16 22:13:10|141635.2|141393.2|141606.1|141364.1|141635.2|141393.2|141606.1|141364.1|7
1621203200000|2021-05-16 22:13:20|141623.9|141381.9|141667.3|141425.3|141667.3|141425.3|141623.9|141381.9|7
1621203210000|2021-05-16 22:13:30|141648.6|141406.6|141590.5|141348.5|141651.1|141409.1|141590.5|141348.5|9
1621203220000|2021-05-16 22:13:40|141601.5|141359.5|141619.4|141377.4|141666.4|141424.4|141601.5|141359.5|4
1621203230000|2021-05-16 22:13:50|141577.7|141335.7|141605.5|141363.5|141605.5|141363.5|141577.7|141335.7|3
1621203240000|2021-05-16 22:14:00|141601.5|141359.5|141634.2|141392.2|141666.1|141424.1|141598.5|141356.5|5
1621203250000|2021-05-16 22:14:10|141624.2|141382.2|141629|141387|141639.1|141397.1|141596.9|141354.9|10
1621203260000|2021-05-16 22:14:20|141624.5|141382.5|141618|141376|141636.5|141394.5|141606.8|141364.8|9
1621203270000|2021-05-16 22:14:30|141628.5|141386.5|141634.8|141392.8|141692.5|141450.5|141628.5|141386.5|11
1621203280000|2021-05-16 22:14:40|141635.8|141393.8|141597.4|141355.4|141635.8|141393.8|141597.4|141355.4|6
1621203290000|2021-05-16 22:14:50|141603.6|141361.6|141650.4|141408.4|141676.8|141434.8|141603.2|141361.2|8
1621203300000|2021-05-16 22:15:00|141638.3|141396.3|141650.4|141408.4|141654.6|141412.6|141608.2|141366.2|9
1621203310000|2021-05-16 22:15:10|141581.5|141339.5|141635.6|141393.6|141639|141397|141581.5|141339.5|11
1621203320000|2021-05-16 22:15:20|141652.1|141410.1|141635.6|141393.6|141652.1|141410.1|141630|141388|5
1621203330000|2021-05-16 22:15:30|141637.2|141395.2|141638.7|141396.7|141649.3|141407.3|141578.1|141336.1|9
1621203340000|2021-05-16 22:15:40|141652.4|141410.4|141600.6|141358.6|141652.4|141410.4|141600.6|141358.6|4
1621203350000|2021-05-16 22:15:50|141619.8|141377.8|141641|141399|141670.2|141428.2|141619.8|141377.8|8
1621203360000|2021-05-16 22:16:00|141636.7|141394.7|141644.8|141402.8|141657.1|141415.1|141628.7|141386.7|12
1621203370000|2021-05-16 22:16:10|141620.3|141378.3|141630.9|141388.9|141633.2|141391.2|141595.8|141353.8|6
1621203380000|2021-05-16 22:16:20|141636.8|141394.8|141584.6|141342.6|141636.8|141394.8|141579.7|141337.7|6
1621203390000|2021-05-16 22:16:30|141585.8|141343.8|141623.9|141381.9|141666.5|141424.5|141585.8|141343.8|5
1621203400000|2021-05-16 22:16:40|141590.3|141348.3|141662.7|141420.7|141662.7|141420.7|141590.3|141348.3|8
1621203410000|2021-05-16 22:16:50|141648.8|141406.8|141631|141389|141666|141424|141629.2|141387.2|7
1621203420000|2021-05-16 22:17:00|141602.4|141360.4|141591.2|141349.2|141613.9|141371.9|141572.3|141330.3|8
1621203430000|2021-05-16 22:17:10|141618.9|141376.9|141640.4|141398.4|141640.4|141398.4|141618.9|141376.9|10
1621203440000|2021-05-16 22:17:20|141632|141390|141654.7|141412.7|141654.7|141412.7|141620.3|141378.3|5
1621203450000|2021-05-16 22:17:30|141655.4|141413.4|141612.4|141370.4|141655.4|141413.4|141609.2|141367.2|5
1621203460000|2021-05-16 22:17:40|141673.8|141431.8|141628.3|141386.3|141705|141463|141628.3|141386.3|5
1621203470000|2021-05-16 22:17:50|141677.6|141435.6|141597.4|141355.4|141677.6|141435.6|141597.4|141355.4|6
1621203480000|2021-05-16 22:18:00|141602.8|141360.8|141583|141341|141627.8|141385.8|141581.2|141339.2|10
1621203490000|2021-05-16 22:18:10|141584.3|141342.3|141642.6|141400.6|141657.9|141415.9|141584.3|141342.3|7
1621203500000|2021-05-16 22:18:20|141649.2|141407.2|141563.9|141321.9|141656.8|141414.8|141563.9|141321.9|6
1621203510000|2021-05-16 22:18:30|141564.6|141322.6|141636.3|141394.3|141650|141408|141564.6|141322.6|12
1621203520000|2021-05-16 22:18:40|141641.6|141399.6|141564.1|141322.1|141641.8|141399.8|141563.9|141321.9|7
1621203530000|2021-05-16 22:18:50|141566.2|141324.2|141575.9|141333.9|141588.1|141346.1|141564|141322|7
1621203540000|2021-05-16 22:19:00|141588.1|141346.1|141576.8|141334.8|141612.3|141370.3|141569|141327|8
1621203550000|2021-05-16 22:19:10|141597.9|141355.9|141564.8|141322.8|141631.3|141389.3|141564.8|141322.8|8
1621203560000|2021-05-16 22:19:20|141593.6|141351.6|141589.4|141347.4|141595.5|141353.5|141589.2|141347.2|5
1621203570000|2021-05-16 22:19:30|141589.1|141347.1|141597.9|141355.9|141597.9|141355.9|141589.1|141347.1|3
1621203580000|2021-05-16 22:19:40|141602.3|141360.3|141582.3|141340.3|141649.8|141407.8|141564.6|141322.6|8
1621203590000|2021-05-16 22:19:50|141588.9|141346.9|141632.7|141390.7|141645.8|141403.8|141588.9|141346.9|8
1621203600000|2021-05-16 22:20:00|141643.6|141401.6|141616.8|141374.8|141643.6|141401.6|141600|141358|5
1621203610000|2021-05-16 22:20:10|141652.1|141410.1|141638.4|141396.4|141652.1|141410.1|141638.4|141396.4|3
1621203620000|2021-05-16 22:20:20|141639.9|141397.9|141595.5|141353.5|141639.9|141397.9|141586.4|141344.4|4
1621203630000|2021-05-16 22:20:30|141589.2|141347.2|141589.4|141347.4|141602.7|141360.7|141589.2|141347.2|5
1621203640000|2021-05-16 22:20:40|141586|141344|141622.3|141380.3|141650.9|141408.9|141586|141344|9
1621203650000|2021-05-16 22:20:50|141620.4|141378.4|141564.6|141322.6|141640.9|141398.9|141564.6|141322.6|9
1621203660000|2021-05-16 22:21:00|141577.7|141335.7|141613.4|141371.4|141613.4|141371.4|141567.9|141325.9|8
1621203670000|2021-05-16 22:21:10|141619.9|141377.9|141579.2|141337.2|141619.9|141377.9|141569.8|141327.8|3
1621203680000|2021-05-16 22:21:20|141573.3|141331.3|141653.9|141411.9|141653.9|141411.9|141573.3|141331.3|4
1621203690000|2021-05-16 22:21:30|141651|141409|141587.9|141345.9|141651|141409|141564.4|141322.4|7
1621203700000|2021-05-16 22:21:40|141581.4|141339.4|141638.7|141396.7|141642.3|141400.3|141569|141327|5
1621203710000|2021-05-16 22:21:50|141626.2|141384.2|141563|141321|141643.2|141401.2|141561.7|141319.7|9
1621203720000|2021-05-16 22:22:00|141570.7|141328.7|141589.2|141347.2|141593.6|141351.6|141570.7|141328.7|5
1621203730000|2021-05-16 22:22:10|141572.4|141330.4|141590.9|141348.9|141597.5|141355.5|141572.4|141330.4|6
1621203740000|2021-05-16 22:22:20|141636.9|141394.9|141574.7|141332.7|141636.9|141394.9|141574.7|141332.7|6
1621203750000|2021-05-16 22:22:30|141575.9|141333.9|141579.6|141337.6|141579.6|141337.6|141546.3|141304.3|8
1621203760000|2021-05-16 22:22:40|141560.6|141318.6|141605.5|141363.5|141631.2|141389.2|141560.6|141318.6|14
1621203770000|2021-05-16 22:22:50|141618.6|141376.6|141590.7|141348.7|141618.6|141376.6|141584.1|141342.1|6
1621203780000|2021-05-16 22:23:00|141575.3|141333.3|141569.6|141327.6|141575.3|141333.3|141561.6|141319.6|5
1621203790000|2021-05-16 22:23:10|141575.3|141333.3|141645.5|141403.5|141645.5|141403.5|141575.3|141333.3|2
1621203800000|2021-05-16 22:23:20|141617.9|141375.9|141612.4|141370.4|141639.9|141397.9|141607.2|141365.2|9
1621203810000|2021-05-16 22:23:30|141620.1|141378.1|141631|141389|141687.1|141445.1|141619.7|141377.7|6
1621203820000|2021-05-16 22:23:40|141638.8|141396.8|141604.6|141362.6|141638.8|141396.8|141593.5|141351.5|8
1621203830000|2021-05-16 22:23:50|141597.5|141355.5|141567.2|141325.2|141597.5|141355.5|141567.2|141325.2|6
1621203840000|2021-05-16 22:24:00|141670.6|141428.6|141618.5|141376.5|141670.6|141428.6|141596.7|141354.7|7
1621203850000|2021-05-16 22:24:10|141601.7|141359.7|141595.5|141353.5|141639.3|141397.3|141595.5|141353.5|8
1621203860000|2021-05-16 22:24:20|141591.2|141349.2|141630|141388|141657.5|141415.5|141587.9|141345.9|10
1621203870000|2021-05-16 22:24:30|141589.2|141347.2|141596.7|141354.7|141614.9|141372.9|141589.2|141347.2|8
1621203880000|2021-05-16 22:24:40|141591|141349|141567.4|141325.4|141599.6|141357.6|141567.4|141325.4|4
1621203890000|2021-05-16 22:24:50|141576.7|141334.7|141663.2|141421.2|141663.2|141421.2|141572.6|141330.6|4
1621203900000|2021-05-16 22:25:00|141602.1|141360.1|141623.3|141381.3|141631.4|141389.4|141602.1|141360.1|5
1621203910000|2021-05-16 22:25:10|141633.6|141391.6|141568.9|141326.9|141665|141423|141560.2|141318.2|9
1621203920000|2021-05-16 22:25:20|141613.7|141371.7|141604.7|141362.7|141625.2|141383.2|141564.2|141322.2|8
1621203930000|2021-05-16 22:25:30|141624|141382|141599|141357|141624|141382|141599|141357|6
1621203940000|2021-05-16 22:25:40|141642.2|141400.2|141579.7|141337.7|141662.8|141420.8|141579.7|141337.7|6
1621203950000|2021-05-16 22:25:50|141586.4|141344.4|141570.8|141328.8|141600.5|141358.5|141553.9|141311.9|12
1621203960000|2021-05-16 22:26:00|141580.5|141338.5|141558.5|141316.5|141580.5|141338.5|141558.5|141316.5|6
1621203970000|2021-05-16 22:26:10|141560.1|141318.1|141586.9|141344.9|141586.9|141344.9|141560.1|141318.1|4
1621203980000|2021-05-16 22:26:20|141579.3|141337.3|141627.7|141385.7|141627.7|141385.7|141566|141324|5
1621203990000|2021-05-16 22:26:30|141626.5|141384.5|141615.6|141373.6|141626.5|141384.5|141615.6|141373.6|3
1621204000000|2021-05-16 22:26:40|141613.8|141371.8|141683.9|141441.9|141683.9|141441.9|141571.8|141329.8|6
1621204010000|2021-05-16 22:26:50|141662.9|141420.9|141646.3|141404.3|141662.9|141420.9|141601.1|141359.1|8
1621204020000|2021-05-16 22:27:00|141644.2|141402.2|141607.2|141365.2|141646|141404|141607.2|141365.2|6
1621204030000|2021-05-16 22:27:10|141589.5|141347.5|141657.4|141415.4|141657.4|141415.4|141570.4|141328.4|6
1621204040000|2021-05-16 22:27:20|141643.1|141401.1|141569.6|141327.6|141643.1|141401.1|141565.2|141323.2|8
1621204050000|2021-05-16 22:27:30|141567.5|141325.5|141624.4|141382.4|141624.5|141382.5|141567.5|141325.5|5
1621204060000|2021-05-16 22:27:40|141625.1|141383.1|141628.9|141386.9|141632.1|141390.1|141625.1|141383.1|5
1621204070000|2021-05-16 22:27:50|141599.7|141357.7|141559.6|141317.6|141619|141377|141559.6|141317.6|9
1621204080000|2021-05-16 22:28:00|141562.6|141320.6|141626.3|141384.3|141626.3|141384.3|141562.6|141320.6|12
1621204090000|2021-05-16 22:28:10|141630.5|141388.5|141613.4|141371.4|141630.5|141388.5|141613.4|141371.4|3
1621204100000|2021-05-16 22:28:20|141614.7|141372.7|141627|141385|141637.9|141395.9|141611.7|141369.7|9
1621204110000|2021-05-16 22:28:30|141637.1|141395.1|141600.7|141358.7|141652|141410|141590.6|141348.6|7
1621204120000|2021-05-16 22:28:40|141584.6|141342.6|141682.2|141440.2|141686.6|141444.6|141584.6|141342.6|6
1621204130000|2021-05-16 22:28:50|141659.3|141417.3|141594|141352|141659.3|141417.3|141511.9|141352|8
1621204140000|2021-05-16 22:29:00|141621.3|141379.3|141567.7|141330.5|141683.6|141441.6|141566.1|141329|5
1621204150000|2021-05-16 22:29:10|141587.2|141345.2|141587.2|141345.2|141626.2|141384.2|141587.2|141345.2|4
1621204160000|2021-05-16 22:29:20|141582.3|141340.3|141621.3|141379.3|141621.3|141379.3|141582.3|141340.3|3
1621204170000|2021-05-16 22:29:30|141684.4|141442.4|141621.3|141379.3|141684.4|141442.4|141621.3|141379.3|2
1621204180000|2021-05-16 22:29:40|141584|141342|141592.4|141350.4|141627.8|141385.8|141551.3|141309.3|10
1621204190000|2021-05-16 22:29:50|141583.7|141341.7|141552.8|141310.8|141602.5|141360.5|141552.8|141310.8|5
1621204200000|2021-05-16 22:30:00|141644|141402|141633.9|141391.9|141644|141402|141588.8|141346.8|14
1621204210000|2021-05-16 22:30:10|141605.3|141363.3|141606.8|141364.8|141609|141367|141602.6|141360.6|5
1621204220000|2021-05-16 22:30:20|141606.1|141364.1|141619.2|141377.2|141619.3|141377.3|141553.5|141311.5|11
1621204230000|2021-05-16 22:30:30|141590.7|141348.7|141585.7|141343.7|141631.1|141389.1|141563.6|141321.6|7
1621204240000|2021-05-16 22:30:40|141575|141333|141557.7|141315.7|141643.1|141401.1|141557.7|141315.7|10
1621204250000|2021-05-16 22:30:50|141581.3|141339.3|141617.2|141375.2|141642.7|141400.7|141573.7|141331.7|4
1621204260000|2021-05-16 22:31:00|141591.3|141349.3|141594|141352|141594|141352|141577.3|141335.3|6
1621204270000|2021-05-16 22:31:10|141592.3|141350.3|141604.3|141362.3|141628.5|141386.5|141592.3|141350.3|7
1621204280000|2021-05-16 22:31:20|141583.7|141341.7|141636.3|141394.3|141661.7|141419.7|141578.3|141336.3|6
1621204290000|2021-05-16 22:31:30|141665.2|141423.2|141612.7|141370.7|141665.2|141423.2|141609.5|141367.5|6
1621204300000|2021-05-16 22:31:40|141628.1|141386.1|141643.6|141401.6|141657.9|141415.9|141628.1|141386.1|7
1621204310000|2021-05-16 22:31:50|141670|141428|141560.1|141318.1|141670|141428|141556.9|141314.9|11
1621204320000|2021-05-16 22:32:00|141561.2|141319.2|141576.2|141334.2|141609.5|141367.5|141559.8|141317.8|14
1621204330000|2021-05-16 22:32:10|141575.8|141333.8|141575.2|141333.2|141606.8|141364.8|141575.2|141333.2|12
1621204340000|2021-05-16 22:32:20|141575.5|141333.5|141555.7|141313.7|141575.5|141333.5|141550.4|141308.4|10
1621204350000|2021-05-16 22:32:30|141555.6|141313.6|141615.4|141373.4|141615.4|141373.4|141553.7|141311.7|8
1621204360000|2021-05-16 22:32:40|141608.3|141366.3|141608.1|141366.1|141615.2|141373.2|141608.1|141366.1|9
1621204370000|2021-05-16 22:32:50|141607.7|141365.7|141632.2|141390.2|141649|141407|141607.7|141365.7|5
1621204380000|2021-05-16 22:33:00|141631.9|141389.9|141565.9|141323.9|141631.9|141389.9|141565.9|141323.9|6
1621204390000|2021-05-16 22:33:10|141565.8|141323.8|141571.4|141329.4|141572|141330|141565.8|141323.8|5
1621204400000|2021-05-16 22:33:20|141571.8|141329.8|141558.6|141316.6|141571.8|141329.8|141558.6|141316.6|5
1621204410000|2021-05-16 22:33:30|141553.2|141311.2|141598|141356|141656|141414|141553.2|141311.2|11
1621204420000|2021-05-16 22:33:40|141603.6|141361.6|141603.3|141361.3|141613.1|141371.1|141603.3|141361.3|6
1621204430000|2021-05-16 22:33:50|141590.5|141348.5|141602.5|141360.5|141629.7|141387.7|141590.5|141348.5|6
1621204440000|2021-05-16 22:34:00|141598.5|141356.5|141567.8|141325.8|141610.4|141368.4|141566.2|141324.2|8
1621204450000|2021-05-16 22:34:10|141567.9|141325.9|141662.6|141420.6|141662.6|141420.6|141567.8|141325.8|4
1621204460000|2021-05-16 22:34:20|141652.2|141410.2|141608.7|141366.7|141652.2|141410.2|141608.7|141366.7|5
1621204470000|2021-05-16 22:34:30|141578.7|141336.7|141616.7|141374.7|141664|141422|141578.7|141336.7|9
1621204480000|2021-05-16 22:34:40|141661.2|141419.2|141649.4|141407.4|141673.3|141431.3|141638|141396|8
1621204490000|2021-05-16 22:34:50|141629.5|141387.5|141562.3|141320.3|141629.5|141387.5|141557.8|141315.8|7
1621204500000|2021-05-16 22:35:00|141568.3|141326.3|141635.1|141393.1|141666.2|141424.2|141568.3|141326.3|4
1621204510000|2021-05-16 22:35:10|141627.3|141385.3|141576.2|141334.2|141629.3|141387.3|141576.2|141334.2|9
1621204520000|2021-05-16 22:35:20|141580.8|141338.8|141558.8|141316.8|141580.8|141338.8|141551.6|141309.6|7
1621204530000|2021-05-16 22:35:30|141635.6|141393.6|141577.8|141335.8|141635.6|141393.6|141571.7|141329.7|7
1621204540000|2021-05-16 22:35:40|141593.1|141351.1|141590.1|141348.1|141595|141353|141577.7|141335.7|4
1621204550000|2021-05-16 22:35:50|141664.5|141422.5|141595.4|141353.4|141664.5|141422.5|141595.4|141353.4|5
1621204560000|2021-05-16 22:36:00|141592|141350|141549|141307|141592|141350|141549|141307|6
1621204570000|2021-05-16 22:36:10|141554.2|141312.2|141552.5|141310.5|141559.8|141317.8|141550.1|141308.1|5
1621204580000|2021-05-16 22:36:20|141615.3|141373.3|141586.9|141344.9|141638.3|141396.3|141586.9|141344.9|7
1621204590000|2021-05-16 22:36:30|141590.2|141348.2|141599.1|141357.1|141602.4|141360.4|141573.8|141331.8|6
1621204600000|2021-05-16 22:36:40|141631.3|141389.3|141576.1|141334.1|141631.3|141389.3|141576.1|141334.1|5
1621204610000|2021-05-16 22:36:50|141569.2|141327.2|141556.6|141314.6|141569.2|141327.2|141556.6|141314.6|2
1621204620000|2021-05-16 22:37:00|141561.4|141319.4|141592.5|141350.5|141670.1|141428.1|141561.4|141319.4|10
1621204630000|2021-05-16 22:37:10|141609.4|141367.4|141563.4|141321.4|141609.4|141367.4|141561.5|141319.5|4
1621204640000|2021-05-16 22:37:20|141569.7|141327.7|141590.9|141348.9|141624.4|141382.4|141561.4|141319.4|8
1621204650000|2021-05-16 22:37:30|141630.3|141388.3|141583.4|141341.4|141630.3|141388.3|141583.4|141341.4|8
1621204660000|2021-05-16 22:37:40|141623.2|141381.2|141607.1|141365.1|141634.2|141392.2|141597.9|141355.9|9
1621204670000|2021-05-16 22:37:50|141610.9|141368.9|141586.2|141344.2|141610.9|141368.9|141585.4|141343.4|5
1621204680000|2021-05-16 22:38:00|141597.1|141355.1|141565|141323|141597.1|141355.1|141560.7|141318.7|6
1621204690000|2021-05-16 22:38:10|141642.8|141400.8|141604|141362|141642.8|141400.8|141588.8|141346.8|9
1621204700000|2021-05-16 22:38:20|141603.4|141361.4|141604|141362|141646|141404|141603.4|141361.4|6
1621204710000|2021-05-16 22:38:30|141607.5|141365.5|141557.8|141315.8|141607.5|141365.5|141545.2|141303.2|6
1621204720000|2021-05-16 22:38:40|141551.3|141309.3|141600.9|141358.9|141635.4|141393.4|141551.3|141309.3|7
1621204730000|2021-05-16 22:38:50|141594.4|141352.4|141576.8|141334.8|141602|141360|141576.8|141334.8|9
1621204740000|2021-05-16 22:39:00|141576.3|141334.3|141599.8|141357.8|141617.1|141375.1|141558.1|141316.1|8
1621204750000|2021-05-16 22:39:10|141608.3|141366.3|141586.5|141344.5|141608.3|141366.3|141586.5|141344.5|7
1621204760000|2021-05-16 22:39:20|141589.2|141347.2|141590.4|141348.4|141594.8|141352.8|141589.2|141347.2|3
1621204770000|2021-05-16 22:39:30|141560.6|141318.6|141601.9|141359.9|141628.8|141386.8|141557.1|141315.1|8
1621204780000|2021-05-16 22:39:40|141585.5|141343.5|141578.7|141336.7|141592.4|141350.4|141578.7|141336.7|4
1621204790000|2021-05-16 22:39:50|141590.4|141348.4|141594.8|141352.8|141631.9|141389.9|141590.4|141348.4|9
1621204800000|2021-05-16 22:40:00|141594.5|141352.5|141582.1|141340.1|141594.5|141352.5|141582.1|141340.1|5
1621204810000|2021-05-16 22:40:10|141573.2|141331.2|141636|141394|141654.1|141412.1|141573.2|141331.2|5
1621204820000|2021-05-16 22:40:20|141624.9|141382.9|141641.6|141399.6|141643.3|141401.3|141605.5|141363.5|5
1621204830000|2021-05-16 22:40:30|141613.4|141371.4|141557.1|141315.1|141613.4|141371.4|141556|141314|6
1621204840000|2021-05-16 22:40:40|141562.3|141320.3|141596.1|141354.1|141640.2|141398.2|141562.3|141320.3|5
1621204850000|2021-05-16 22:40:50|141598.7|141356.7|141614.1|141372.1|141628.1|141386.1|141598.7|141356.7|6
1621204860000|2021-05-16 22:41:00|141589.3|141347.3|141592.1|141350.1|141596.2|141354.2|141585.9|141343.9|5
1621204870000|2021-05-16 22:41:10|141637.1|141395.1|141585.4|141343.4|141643.6|141401.6|141585.4|141343.4|6
1621204880000|2021-05-16 22:41:20|141574.1|141332.1|141606.9|141364.9|141606.9|141364.9|141574.1|141332.1|3
1621204890000|2021-05-16 22:41:30|141614.2|141372.2|141573.2|141331.2|141614.2|141372.2|141573.2|141331.2|5
1621204900000|2021-05-16 22:41:40|141576|141334|141559.2|141317.2|141576|141334|141555.5|141313.5|9
1621204910000|2021-05-16 22:41:50|141652.3|141410.3|141608.3|141366.3|141652.3|141410.3|141585|141343|7
1621204920000|2021-05-16 22:42:00|141610.8|141368.8|141598.8|141356.8|141638.1|141396.1|141598.5|141356.5|5
1621204930000|2021-05-16 22:42:10|141597|141355|141570.7|141328.7|141606.7|141364.7|141570.7|141328.7|5
1621204940000|2021-05-16 22:42:20|141644.8|141402.8|141561.1|141319.1|141644.8|141402.8|141551.4|141309.4|7
1621204950000|2021-05-16 22:42:30|141570.7|141328.7|141550.8|141308.8|141570.7|141328.7|141548.8|141306.8|6
1621204960000|2021-05-16 22:42:40|141551.3|141309.3|141614.3|141372.3|141624|141382|141551.3|141309.3|5
1621204970000|2021-05-16 22:42:50|141586.8|141344.8|141559.7|141317.7|141587.8|141345.8|141558.7|141316.7|7
1621204980000|2021-05-16 22:43:00|141631.2|141389.2|141599.8|141357.8|141631.2|141389.2|141599.8|141357.8|5
1621204990000|2021-05-16 22:43:10|141586.2|141344.2|141565.6|141323.6|141639.3|141397.3|141565.6|141323.6|6
1621205000000|2021-05-16 22:43:20|141565.3|141323.3|141560.2|141318.2|141565.3|141323.3|141554.8|141312.8|4
1621205010000|2021-05-16 22:43:30|141563|141321|141564.6|141322.6|141572.7|141330.7|141547.6|141305.6|7
1621205020000|2021-05-16 22:43:40|141655.6|141413.6|141598|141356|141660.5|141418.5|141592.2|141350.2|5
1621205030000|2021-05-16 22:43:50|141600.7|141358.7|141582.7|141340.7|141605|141363|141582.7|141340.7|4
1621205040000|2021-05-16 22:44:00|141593.6|141351.6|141566|141324|141593.6|141351.6|141566|141324|2
1621205050000|2021-05-16 22:44:10|141636.9|141394.9|141560.2|141318.2|141652.2|141410.2|141560.2|141318.2|5
1621205060000|2021-05-16 22:44:20|141572.7|141330.7|141583.1|141341.1|141616.2|141374.2|141558.7|141316.7|8
1621205070000|2021-05-16 22:44:30|141590.2|141348.2|141595.4|141353.4|141595.4|141353.4|141590.2|141348.2|2
1621205080000|2021-05-16 22:44:40|141577.4|141335.4|141555.7|141313.7|141577.9|141335.9|141551.6|141309.6|5
1621205090000|2021-05-16 22:44:50|141557.6|141315.6|141617.3|141375.3|141628.7|141386.7|141557.6|141315.6|9
1621205100000|2021-05-16 22:45:00|141570.2|141328.2|141557.9|141315.9|141577.6|141335.6|141550.1|141308.1|7
1621205110000|2021-05-16 22:45:10|141554.9|141312.9|141652.3|141410.3|141652.3|141410.3|141550.7|141308.7|5
1621205120000|2021-05-16 22:45:20|141643|141401|141598.7|141356.7|141643|141401|141593.8|141351.8|5
1621205130000|2021-05-16 22:45:30|141612.6|141370.6|141601|141359|141638.6|141396.6|141601|141359|6
1621205140000|2021-05-16 22:45:40|141598.1|141356.1|141582.5|141340.5|141598.1|141356.1|141582.5|141340.5|2
1621205150000|2021-05-16 22:45:50|141588.2|141346.2|141616.5|141374.5|141634.8|141392.8|141557.3|141315.3|6
1621205160000|2021-05-16 22:46:00|141608|141366|141596.9|141354.9|141608|141366|141596.9|141354.9|2
1621205170000|2021-05-16 22:46:10|141619.7|141377.7|141578.9|141336.9|141636.3|141394.3|141578.9|141336.9|7
1621205180000|2021-05-16 22:46:20|141594.9|141352.9|141580.8|141338.8|141659.2|141417.2|141559.1|141317.1|8
1621205190000|2021-05-16 22:46:30|141586.4|141344.4|141586.6|141344.6|141606.5|141364.5|141579.5|141337.5|9
1621205200000|2021-05-16 22:46:40|141628.5|141386.5|141600.2|141358.2|141628.5|141386.5|141598|141356|7
1621205210000|2021-05-16 22:46:50|141596.6|141354.6|141594.3|141352.3|141596.6|141354.6|141594.3|141352.3|3
1621205220000|2021-05-16 22:47:00|141598.5|141356.5|141615.9|141373.9|141615.9|141373.9|141582.5|141340.5|7
1621205230000|2021-05-16 22:47:10|141610.8|141368.8|141578.1|141336.1|141610.8|141368.8|141578.1|141336.1|7
1621205240000|2021-05-16 22:47:20|141580.7|141338.7|141616.2|141374.2|141628.8|141386.8|141579.6|141337.6|9
1621205250000|2021-05-16 22:47:30|141603.5|141361.5|141605.1|141363.1|141633.8|141391.8|141601|141359|8
1621205260000|2021-05-16 22:47:40|141597.4|141355.4|141566|141324|141597.4|141355.4|141562.6|141320.6|6
1621205270000|2021-05-16 22:47:50|141563.6|141321.6|141605.3|141363.3|141621.6|141379.6|141562.5|141320.5|7
1621205280000|2021-05-16 22:48:00|141597.4|141355.4|141564.5|141322.5|141604.8|141362.8|141563.3|141321.3|9
1621205290000|2021-05-16 22:48:10|141581.5|141339.5|141576.9|141334.9|141584.2|141342.2|141576.9|141334.9|7
1621205300000|2021-05-16 22:48:20|141576.3|141334.3|141608.6|141366.6|141650.1|141408.1|141576.3|141334.3|6
1621205310000|2021-05-16 22:48:30|141606.9|141364.9|141574.5|141332.5|141609.8|141367.8|141574.5|141332.5|8
1621205320000|2021-05-16 22:48:40|141580.2|141338.2|141632.7|141390.7|141651.9|141409.9|141576.9|141334.9|7
1621205330000|2021-05-16 22:48:50|141609.6|141367.6|141579|141337|141609.6|141367.6|141579|141337|6
1621205340000|2021-05-16 22:49:00|141579.6|141337.6|141623.4|141381.4|141661.8|141419.8|141577.8|141335.8|8
1621205350000|2021-05-16 22:49:10|141621.2|141379.2|141602.5|141360.5|141621.2|141379.2|141602.5|141360.5|4
1621205360000|2021-05-16 22:49:20|141609.6|141367.6|141602.1|141360.1|141609.6|141367.6|141599.8|141357.8|4
1621205370000|2021-05-16 22:49:30|141578.4|141336.4|141597.1|141355.1|141603.7|141361.7|141560.7|141318.7|7
1621205380000|2021-05-16 22:49:40|141590.7|141348.7|141585.5|141343.5|141591.8|141349.8|141585.5|141343.5|4
1621205390000|2021-05-16 22:49:50|141580|141338|141557.9|141315.9|141641.4|141399.4|141557.9|141315.9|9
1621205400000|2021-05-16 22:50:00|141564.7|141322.7|141565.3|141323.3|141575|141333|141564.7|141322.7|7
1621205410000|2021-05-16 22:50:10|141559.4|141317.4|141573.3|141331.3|141573.3|141331.3|141559.4|141317.4|5
1621205420000|2021-05-16 22:50:20|141575|141333|141610.2|141368.2|141621.9|141379.9|141566|141324|5
1621205430000|2021-05-16 22:50:30|141596.7|141354.7|141603.9|141361.9|141604.6|141362.6|141580.5|141338.5|6
1621205440000|2021-05-16 22:50:40|141565.8|141323.8|141580|141338|141628.3|141386.3|141565.8|141323.8|5
1621205450000|2021-05-16 22:50:50|141580.8|141338.8|141574.9|141332.9|141580.8|141338.8|141565.8|141323.8|4
1621205460000|2021-05-16 22:51:00|141573.8|141331.8|141568.9|141326.9|141582.4|141340.4|141568.2|141326.2|11
1621205470000|2021-05-16 22:51:10|141625.6|141383.6|141602.8|141360.8|141625.6|141383.6|141597.1|141355.1|6
1621205480000|2021-05-16 22:51:20|141608.7|141366.7|141636.9|141394.9|141636.9|141394.9|141572|141330|7
1621205490000|2021-05-16 22:51:30|141631.8|141389.8|141569.6|141327.6|141631.8|141389.8|141569.6|141327.6|8
1621205500000|2021-05-16 22:51:40|141655.3|141413.3|141566.5|141324.5|141655.3|141413.3|141560|141318|10
1621205510000|2021-05-16 22:51:50|141565.1|141323.1|141566.1|141324.1|141566.1|141324.1|141561.8|141319.8|3
1621205520000|2021-05-16 22:52:00|141605.6|141363.6|141608|141366|141608.6|141366.6|141598.9|141356.9|7
1621205530000|2021-05-16 22:52:10|141601|141359|141598.4|141356.4|141601|141359|141591.6|141349.6|7
1621205540000|2021-05-16 22:52:20|141576.2|141334.2|141644.6|141402.6|141644.6|141402.6|141571.8|141329.8|7
1621205550000|2021-05-16 22:52:30|141608.7|141366.7|141604.7|141362.7|141615.9|141373.9|141588.8|141346.8|8
1621205560000|2021-05-16 22:52:40|141608.4|141366.4|141593.5|141351.5|141608.4|141366.4|141588.5|141346.5|6
1621205570000|2021-05-16 22:52:50|141569.2|141327.2|141610.1|141368.1|141610.1|141368.1|141557.4|141315.4|6
1621205580000|2021-05-16 22:53:00|141599.2|141357.2|141584.5|141342.5|141605.7|141363.7|141584.5|141342.5|4
1621205590000|2021-05-16 22:53:10|141605.6|141363.6|141575.5|141333.5|141605.6|141363.6|141575.5|141333.5|3
1621205600000|2021-05-16 22:53:20|141558.7|141316.7|141637.1|141395.1|141637.1|141395.1|141558.7|141316.7|5
1621205610000|2021-05-16 22:53:30|141622.3|141380.3|141602.7|141360.7|141639.2|141397.2|141602.7|141360.7|6
1621205620000|2021-05-16 22:53:40|141639.6|141397.6|141594|141352|141639.6|141397.6|141594|141352|5
1621205630000|2021-05-16 22:53:50|141601.2|141359.2|141573.1|141331.1|141602.5|141360.5|141573.1|141331.1|6
1621205640000|2021-05-16 22:54:00|141572.1|141330.1|141570.7|141328.7|141572.1|141330.1|141564.7|141322.7|7
1621205650000|2021-05-16 22:54:10|141646.4|141404.4|141592|141350|141646.4|141404.4|141587.2|141345.2|5
1621205660000|2021-05-16 22:54:20|141598.2|141356.2|141598.2|141356.2|141598.2|141356.2|141598.2|141356.2|1
1621205670000|2021-05-16 22:54:30|141609.1|141367.1|141578.4|141336.4|141618.4|141376.4|141578.4|141336.4|7
1621205680000|2021-05-16 22:54:40|141580.9|141338.9|141626.8|141384.8|141639.1|141397.1|141580.9|141338.9|7
1621205690000|2021-05-16 22:54:50|141613.8|141371.8|141606.1|141364.1|141613.8|141371.8|141606|141364|6
1621205700000|2021-05-16 22:55:00|141606.2|141364.2|141616.7|141374.7|141648|141406|141606.2|141364.2|4
1621205710000|2021-05-16 22:55:10|141610.2|141368.2|141561.6|141319.6|141610.2|141368.2|141549.3|141307.3|6
1621205720000|2021-05-16 22:55:20|141591.9|141349.9|141571|141329|141617.4|141375.4|141560|141318|10
1621205730000|2021-05-16 22:55:30|141565.7|141323.7|141575.4|141333.4|141576.9|141334.9|141564.4|141322.4|6
1621205740000|2021-05-16 22:55:40|141567.8|141325.8|141598.5|141356.5|141617.7|141375.7|141567.8|141325.8|6
1621205750000|2021-05-16 22:55:50|141602|141360|141591.9|141349.9|141602|141360|141583.1|141341.1|4
1621205760000|2021-05-16 22:56:00|141582|141340|141567.3|141325.3|141642.9|141400.9|141566.7|141324.7|8
1621205770000|2021-05-16 22:56:10|141567|141325|141584.1|141342.1|141584.1|141342.1|141567|141325|5
1621205780000|2021-05-16 22:56:20|141585.2|141343.2|141577.2|141335.2|141585.2|141343.2|141563.8|141321.8|7
1621205790000|2021-05-16 22:56:30|141572.5|141330.5|141622|141380|141622|141380|141565.1|141323.1|6
1621205800000|2021-05-16 22:56:40|141628.7|141386.7|141600.2|141358.2|141634.8|141392.8|141589.3|141347.3|9
1621205810000|2021-05-16 22:56:50|141603|141361|141579.4|141337.4|141603.1|141361.1|141579.4|141337.4|5
1621205820000|2021-05-16 22:57:00|141579.2|141337.2|141628|141386|141628|141386|141579.2|141337.2|3
1621205830000|2021-05-16 22:57:10|141604|141362|141578.8|141336.8|141604|141362|141559.1|141317.1|5
1621205840000|2021-05-16 22:57:20|141578.3|141336.3|141578.4|141336.4|141588.2|141346.2|141567.5|141325.5|9
1621205850000|2021-05-16 22:57:30|141566.6|141324.6|141629|141387|141641.4|141399.4|141566.6|141324.6|5
1621205860000|2021-05-16 22:57:40|141614.9|141372.9|141611.2|141369.2|141634.7|141392.7|141611.2|141369.2|5
1621205870000|2021-05-16 22:57:50|141608.4|141366.4|141639.5|141397.5|141657.5|141415.5|141593.1|141351.1|5
1621205880000|2021-05-16 22:58:00|141621.6|141379.6|141580.2|141338.2|141621.6|141379.6|141580.2|141338.2|6
1621205890000|2021-05-16 22:58:10|141582.2|141340.2|141625.8|141383.8|141651.9|141409.9|141577.9|141335.9|10
1621205900000|2021-05-16 22:58:20|141609.3|141367.3|141606.1|141364.1|141616.6|141374.6|141606.1|141364.1|4
1621205910000|2021-05-16 22:58:30|141609.7|141367.7|141577.6|141335.6|141616.6|141374.6|141577.6|141335.6|6
1621205920000|2021-05-16 22:58:40|141580.3|141338.3|141646.8|141404.8|141657|141415|141577.6|141335.6|6
1621205930000|2021-05-16 22:58:50|141615.1|141373.1|141609.7|141367.7|141627|141385|141603.6|141361.6|5
1621205940000|2021-05-16 22:59:00|141570.7|141328.7|141588.8|141346.8|141594.5|141352.5|141570.7|141328.7|7
1621205950000|2021-05-16 22:59:10|141686.3|141444.3|141616.9|141374.9|141686.3|141444.3|141615.1|141373.1|4
1621205960000|2021-05-16 22:59:20|141621.9|141379.9|141580.5|141338.5|141621.9|141379.9|141580.5|141338.5|7
1621205970000|2021-05-16 22:59:30|141577.6|141335.6|141587.7|141345.7|141647.3|141405.3|141577.6|141335.6|7
1621205990000|2021-05-16 22:59:50|141573.2|141331.2|141572.3|141330.3|141573.2|141331.2|141572.3|141330.3|2
1621206000000|2021-05-16 23:00:00|141650|141408|141605.2|141363.2|141650|141408|141586.3|141344.3|18
1621206010000|2021-05-16 23:00:10|141587.1|141345.1|141568.9|141326.9|141610|141368|141559.7|141317.7|18
1621206020000|2021-05-16 23:00:20|141569.1|141327.1|141564|141322|141569.1|141327.1|141560.5|141318.5|16
1621206030000|2021-05-16 23:00:30|141570.5|141328.5|141564.3|141322.3|141574.6|141332.6|141562.5|141320.5|10
1621206040000|2021-05-16 23:00:40|141568.4|141326.4|141566.4|141324.4|141581.2|141339.2|141566.2|141324.2|7
1621206050000|2021-05-16 23:00:50|141565|141323|141580.4|141338.4|141580.5|141338.5|141565|141323|6
1621206060000|2021-05-16 23:01:00|141581.4|141339.4|141583.8|141341.8|141592.4|141350.4|141572.3|141330.3|7
1621206070000|2021-05-16 23:01:10|141589.1|141347.1|141576.9|141334.9|141597.1|141355.1|141576.6|141334.6|12
1621206080000|2021-05-16 23:01:20|141594.8|141352.8|141567.8|141325.8|141594.8|141352.8|141560.2|141318.2|29
1621206090000|2021-05-16 23:01:30|141563|141321|141592.7|141350.7|141593.5|141351.5|141552|141310|31
1621206100000|2021-05-16 23:01:40|141584.3|141342.3|141575.7|141333.7|141588.1|141346.1|141575.5|141333.5|17
1621206110000|2021-05-16 23:01:50|141555.5|141313.5|141556.4|141314.4|141590.9|141348.9|141551.3|141309.3|36
1621206120000|2021-05-16 23:02:00|141559.8|141317.8|141585|141343|141596.8|141354.8|141555.5|141313.5|39
1621206130000|2021-05-16 23:02:10|141580.2|141338.2|141577.7|141335.7|141594.4|141352.4|141571.9|141329.9|33
1621206140000|2021-05-16 23:02:20|141578.5|141336.5|141576.7|141334.7|141580.4|141338.4|141571.6|141329.6|29
1621206150000|2021-05-16 23:02:30|141571|141329|141590.9|141348.9|141601.6|141359.6|141571|141329|37
1621206160000|2021-05-16 23:02:40|141584|141342|141601.8|141359.8|141612.6|141370.6|141556.9|141314.9|24
1621206170000|2021-05-16 23:02:50|141591.3|141349.3|141623.7|141381.7|141623.7|141381.7|141552.9|141310.9|24
1621206180000|2021-05-16 23:03:00|141604.6|141362.6|141626.6|141384.6|141641.1|141399.1|141601.9|141359.9|23
1621206190000|2021-05-16 23:03:10|141624.2|141382.2|141688.1|141446.1|141688.1|141446.1|141624.2|141382.2|19
1621206200000|2021-05-16 23:03:20|141666.5|141424.5|141680.1|141438.1|141686.1|141444.1|141638|141396|25
1621206210000|2021-05-16 23:03:30|141680.3|141438.3|141647.9|141405.9|141692.9|141450.9|141647.9|141405.9|18
1621206220000|2021-05-16 23:03:40|141647.2|141405.2|141544.2|141302.2|141650.4|141408.4|141533.1|141291.1|28
1621206230000|2021-05-16 23:03:50|141541|141299|141482.4|141240.4|141544.9|141302.9|141477.3|141235.3|34
1621206240000|2021-05-16 23:04:00|141480.9|141238.9|141427.1|141185.1|141481.7|141239.7|141422|141180|34
1621206250000|2021-05-16 23:04:10|141428.5|141186.5|141419.6|141177.6|141448|141206|141411.3|141169.3|23
1621206260000|2021-05-16 23:04:20|141427|141185|141421.5|141179.5|141436.3|141194.3|141419.5|141177.5|24
1621206270000|2021-05-16 23:04:30|141426.6|141184.6|141417.7|141187.3|141439.7|141228.9|141358.9|141180.3|22
1621206280000|2021-05-16 23:04:40|141426.5|141184.5|141391.5|141187.4|141426.5|141189.4|141388.7|141175.7|28
1621206290000|2021-05-16 23:04:50|141346.7|141216.7|141350.5|141220.5|141403.1|141220.5|141344.3|141182.3|23
1621206300000|2021-05-16 23:05:00|141351.5|141221.5|141400.7|141163.3|141404|141222.2|141344.9|141158.8|25
1621206310000|2021-05-16 23:05:10|141391.8|141173.4|141342.8|141212.8|141392.1|141212.8|141334.7|141166.5|23
1621206320000|2021-05-16 23:05:20|141343.8|141213.8|141349.8|141219.8|141380.6|141219.8|141343.3|141178.2|19
1621206330000|2021-05-16 23:05:30|141349.9|141219.9|141428.9|141192.5|141431.7|141219.9|141348.9|141162.1|25
1621206340000|2021-05-16 23:05:40|141428.3|141198.4|141374.2|141244.2|141435.9|141245.8|141374.2|141194.8|26
1621206350000|2021-05-16 23:05:50|141373.3|141243.3|141376.8|141246.8|141456.8|141246.8|141368.5|141194|24
1621206360000|2021-05-16 23:06:00|141382.4|141252.4|141433.5|141212.7|141436.9|141252.4|141382.4|141203.6|19
1621206370000|2021-05-16 23:06:10|141429.9|141208.7|141424|141194.2|141429.9|141208.7|141415.2|141185.3|21
1621206380000|2021-05-16 23:06:20|141420.9|141194.6|141435.9|141200.9|141436.9|141209.7|141418.6|141191.1|19
1621206390000|2021-05-16 23:06:30|141436.5|141197.7|141441.6|141206.7|141445.3|141206.7|141435.5|141196.5|14
1621206400000|2021-05-16 23:06:40|141440|141206.3|141435.4|141208|141440|141257.2|141360.2|141189.7|24
1621206410000|2021-05-16 23:06:50|141436.9|141208.6|141442.7|141200.7|141444.1|141208.6|141423.9|141188.5|13
1621206420000|2021-05-16 23:07:00|141436.9|141194.9|141430|141194.9|141440.5|141240.8|141362.5|141194.9|19
1621206430000|2021-05-16 23:07:10|141430.3|141194.5|141403.1|141202.8|141430.3|141240.2|141366.6|141188.2|12
1621206440000|2021-05-16 23:07:20|141404|141201.6|141375.2|141245.2|141433.3|141257.9|141367.3|141187.2|17
1621206450000|2021-05-16 23:07:30|141413.9|141196.7|141376.7|141246.7|141427.5|141249.2|141351.4|141196.7|22
1621206460000|2021-05-16 23:07:40|141377|141247|141373.7|141243.7|141411.1|141247.9|141371.1|141209.4|18
1621206470000|2021-05-16 23:07:50|141373.5|141243.5|141410.9|141207.9|141412.8|141245.2|141373.5|141207.9|13
1621206480000|2021-05-16 23:08:00|141375.2|141245.2|141372.7|141242.7|141413.3|141245.2|141371.1|141205.2|9
1621206490000|2021-05-16 23:08:10|141368.6|141238.6|141378.6|141248.6|141431.8|141250.6|141364.4|141201.7|19
1621206500000|2021-05-16 23:08:20|141378.5|141248.5|141378.8|141248.8|141426.4|141249.6|141361.5|141201.8|15
1621206510000|2021-05-16 23:08:30|141373.7|141243.7|141365.1|141235.1|141417.7|141248.5|141365.1|141203.3|14
1621206520000|2021-05-16 23:08:40|141366.9|141236.9|141376.5|141246.5|141413|141246.5|141366.1|141211.5|10
1621206530000|2021-05-16 23:08:50|141375.5|141245.5|141374.5|141244.5|141412.5|141246.4|141372.3|141211.6|10
1621206540000|2021-05-16 23:09:00|141373.9|141243.9|141373.2|141243.2|141385.4|141255.4|141370.1|141240.1|14
1621206550000|2021-05-16 23:09:10|141368.3|141238.3|141366|141236|141373.2|141243.2|141364.4|141234.4|12
1621206560000|2021-05-16 23:09:20|141366.1|141236.1|141373.1|141243.1|141373.1|141243.1|141360.9|141230.9|17
1621206570000|2021-05-16 23:09:30|141372.9|141242.9|141373|141243|141373|141243|141362.5|141232.5|16
1621206580000|2021-05-16 23:09:40|141373.4|141243.4|141369.9|141239.9|141373.4|141243.4|141366.4|141236.4|18
1621206590000|2021-05-16 23:09:50|141370.5|141240.5|141355.8|141225.8|141405.3|141243.1|141355.8|141201.6|21
1621206600000|2021-05-16 23:10:00|141355.1|141225.1|141356.5|141226.5|141409.8|141243.7|141351|141185.9|19
1621206610000|2021-05-16 23:10:10|141354.5|141224.5|141355.7|141225.7|141398.4|141233.7|141354.4|141190|16
1621206620000|2021-05-16 23:10:20|141356.1|141226.1|141359.4|141229.4|141397.6|141230.6|141356.1|141189.5|8
1621206630000|2021-05-16 23:10:30|141362.5|141232.5|141354.5|141224.5|141390.2|141232.5|141352.5|141187|13
1621206640000|2021-05-16 23:10:40|141391.6|141182.6|141341.3|141211.3|141391.6|141228|141329.4|141168.9|18
1621206650000|2021-05-16 23:10:50|141345.6|141215.6|141342.1|141212.1|141347|141217|141331.1|141201.1|19
1621206660000|2021-05-16 23:11:00|141341.2|141211.2|141364.5|141234.5|141405.4|141238.7|141315.4|141165|27
1621206670000|2021-05-16 23:11:10|141364|141234|141371.2|141241.2|141407.7|141241.6|141361.2|141191.5|22
1621206680000|2021-05-16 23:11:20|141369.9|141239.9|141407.8|141277.8|141456.8|141277.8|141367.5|141202.5|17
1621206690000|2021-05-16 23:11:30|141439.7|141238.8|141429.4|141299.4|141467.9|141302.4|141395.3|141224.5|18
1621206700000|2021-05-16 23:11:40|141427.8|141297.8|141401.4|141198.4|141432.1|141302.1|141359.9|141175.5|28
1621206710000|2021-05-16 23:11:50|141364.2|141234.2|141347.7|141217.7|141382.2|141234.2|141336|141143|29
1621206720000|2021-05-16 23:12:00|141341.9|141211.9|141365.3|141235.3|141372.3|141242.3|141341.9|141211.9|26
1621206730000|2021-05-16 23:12:10|141365|141235|141363.5|141233.5|141368.4|141238.4|141359.5|141229.5|20
1621206740000|2021-05-16 23:12:20|141362.7|141232.7|141402.1|141196.8|141403.7|141233.4|141358.5|141190.1|18
1621206750000|2021-05-16 23:12:30|141401.9|141191.5|141365.6|141235.6|141404.1|141235.6|141363.3|141191.5|14
1621206760000|2021-05-16 23:12:40|141365.8|141235.8|141360.5|141230.5|141365.8|141235.8|141355.6|141225.6|21
1621206770000|2021-05-16 23:12:50|141360.4|141230.4|141359.1|141229.1|141367|141237|141358.9|141228.9|13
1621206780000|2021-05-16 23:13:00|141360.1|141230.1|141365.1|141235.1|141365.2|141235.2|141360.1|141230.1|14
1621206790000|2021-05-16 23:13:10|141362.8|141232.8|141365.9|141235.9|141367.8|141237.8|141355.7|141225.7|24
1621206800000|2021-05-16 23:13:20|141366.5|141236.5|141360.9|141230.9|141394.2|141236.5|141354|141193|14
1621206810000|2021-05-16 23:13:30|141386.4|141168|141360.5|141230.5|141388.2|141232.5|141355.8|141168|12
1621206820000|2021-05-16 23:13:40|141360.4|141230.4|141371.1|141241.1|141371.7|141241.7|141357.1|141227.1|15
1621206830000|2021-05-16 23:13:50|141370.8|141240.8|141371.3|141241.3|141371.4|141241.4|141356.6|141226.6|11
1621206840000|2021-05-16 23:14:00|141355.8|141225.8|141363.1|141233.1|141370|141240|141355.8|141225.8|12
1621206850000|2021-05-16 23:14:10|141359.8|141229.8|141359.4|141229.4|141362.1|141232.1|141357.8|141227.8|14
1621206860000|2021-05-16 23:14:20|141362.1|141232.1|141367.8|141237.8|141393|141237.8|141353.4|141180.7|15
1621206870000|2021-05-16 23:14:30|141362.7|141232.7|141361.8|141231.8|141368.5|141238.5|141353.9|141223.9|19
1621206880000|2021-05-16 23:14:40|141359|141229|141357.7|141227.7|141362.5|141232.5|141355.7|141225.7|15
1621206890000|2021-05-16 23:14:50|141359.4|141229.4|141359.7|141229.7|141360.9|141230.9|141358.7|141228.7|10
1621206900000|2021-05-16 23:15:00|141364|141234|141372.7|141242.7|141373|141243|141357.2|141227.2|17
1621206910000|2021-05-16 23:15:10|141359.9|141229.9|141359.5|141229.5|141392.8|141235.3|141356.5|141189.2|20
1621206920000|2021-05-16 23:15:20|141361.7|141231.7|141360.4|141230.4|141362.8|141232.8|141356.8|141226.8|8
1621206930000|2021-05-16 23:15:30|141361.5|141231.5|141402.8|141272.8|141441.8|141272.9|141358.8|141221.9|22
1621206940000|2021-05-16 23:15:40|141395|141265|141395.1|141265.1|141397|141267|141392.7|141262.7|21
1621206950000|2021-05-16 23:15:50|141393.7|141263.7|141393|141263|141397|141267|141393|141263|10
1621206960000|2021-05-16 23:16:00|141394.2|141264.2|141393|141263|141397.4|141267.4|141390.7|141260.7|16
1621206970000|2021-05-16 23:16:10|141391.6|141261.6|141393.2|141263.2|141415.4|141285.4|141391.5|141261.5|27
1621206980000|2021-05-16 23:16:20|141391|141261|141402.6|141272.6|141405.4|141275.4|141390.5|141260.5|16
1621206990000|2021-05-16 23:16:30|141400.3|141270.3|141392.6|141262.6|141407.1|141277.1|141392.6|141262.6|12
1621207000000|2021-05-16 23:16:40|141392.2|141262.2|141394.2|141264.2|141399.3|141269.3|141387.7|141257.7|18
1621207010000|2021-05-16 23:16:50|141397.9|141267.9|141393.8|141263.8|141405.5|141275.5|141392.9|141262.9|21
1621207020000|2021-05-16 23:17:00|141404.1|141274.1|141385.8|141255.8|141404.1|141274.1|141381|141251|34
1621207030000|2021-05-16 23:17:10|141385.3|141255.3|141378.2|141248.2|141391.7|141261.7|141375.9|141245.9|18
1621207040000|2021-05-16 23:17:20|141382.9|141252.9|141380.1|141250.1|141416.5|141273.9|141380.1|141216.1|21
1621207050000|2021-05-16 23:17:30|141384.3|141254.3|141384.9|141254.9|141434.9|141269.6|141379.4|141214.4|28
1621207060000|2021-05-16 23:17:40|141390.6|141260.6|141392.3|141262.3|141397.1|141267.1|141375.4|141245.4|15
1621207070000|2021-05-16 23:17:50|141393|141263|141382.1|141252.1|141447.1|141270.1|141379.8|141219.9|21
1621207080000|2021-05-16 23:18:00|141381.7|141251.7|141389.5|141259.5|141400.2|141270.2|141381.7|141251.7|39
1621207090000|2021-05-16 23:18:10|141389.7|141259.7|141387.7|141257.7|141395.4|141265.4|141387.1|141257.1|13
1621207100000|2021-05-16 23:18:20|141387.2|141257.2|141383.1|141253.1|141402.5|141272.5|141378.5|141248.5|23
1621207110000|2021-05-16 23:18:30|141388.7|141258.7|141389.3|141259.3|141398.8|141268.8|141377.7|141247.7|27
1621207120000|2021-05-16 23:18:40|141377|141247|141372.6|141242.6|141413.1|141270.8|141372.6|141211.9|21
1621207130000|2021-05-16 23:18:50|141377.4|141247.4|141378.6|141248.6|141382.5|141252.5|141371.3|141241.3|15
1621207140000|2021-05-16 23:19:00|141379.7|141249.7|141388.4|141258.4|141398.6|141268.6|141372.2|141242.2|28
1621207150000|2021-05-16 23:19:10|141388.2|141258.2|141380.4|141250.4|141388.2|141258.2|141368|141238|9
1621207160000|2021-05-16 23:19:20|141378.2|141248.2|141380.9|141250.9|141382|141252|141375.9|141245.9|10
1621207170000|2021-05-16 23:19:30|141379.7|141249.7|141392.1|141262.1|141392.1|141262.1|141371.1|141241.1|8
1621207180000|2021-05-16 23:19:40|141392|141262|141385.5|141255.5|141392|141262|141380|141250|7
1621207190000|2021-05-16 23:19:50|141384.5|141254.5|141422.8|141292.8|141431.2|141301.2|141384.5|141254.5|23
1621207200000|2021-05-16 23:20:00|141422.7|141292.7|141462.3|141332.3|141506.5|141332.3|141422.3|141291.1|17
1621207210000|2021-05-16 23:20:10|141474.4|141344.4|141471.4|141341.4|141510.9|141348.7|141470.2|141295.1|15
1621207220000|2021-05-16 23:20:20|141470.5|141340.5|141479.3|141349.3|141482.5|141352.5|141470.5|141340.5|12
1621207230000|2021-05-16 23:20:30|141478.4|141348.4|141510.7|141308.2|141520.3|141350.7|141476.7|141302.5|20
1621207240000|2021-05-16 23:20:40|141473.3|141343.3|141512.4|141309.2|141512.6|141350.2|141473.3|141309|15
1621207250000|2021-05-16 23:20:50|141511.8|141307|141473.9|141343.9|141511.8|141348.1|141473.2|141307|9
1621207260000|2021-05-16 23:21:00|141517.1|141309.9|141476.9|141346.9|141529.1|141352.2|141472.2|141293.7|24
1621207270000|2021-05-16 23:21:10|141478.3|141348.3|141506.8|141299.1|141527|141348.5|141471.7|141285.3|18
1621207280000|2021-05-16 23:21:20|141512.6|141290.6|141476.5|141346.5|141512.6|141347.2|141464.8|141290.6|19
1621207290000|2021-05-16 23:21:30|141476.8|141346.8|141485|141355|141507.4|141355|141471|141307.2|14
1621207300000|2021-05-16 23:21:40|141475.4|141345.4|141478.1|141348.1|141517.2|141348.4|141473.9|141305.2|16
1621207310000|2021-05-16 23:21:50|141478.9|141348.9|141474.5|141344.5|141513.1|141349.2|141472.4|141307.1|18
1621207320000|2021-05-16 23:22:00|141472.5|141342.5|141474.5|141344.5|141516.2|141347.1|141472.5|141299.1|16
1621207330000|2021-05-16 23:22:10|141474.9|141344.9|141520.5|141309.8|141520.5|141346.7|141470.5|141307.7|10
1621207340000|2021-05-16 23:22:20|141517.9|141298.7|141477|141347|141521.2|141349.2|141473.8|141298.7|14
1621207350000|2021-05-16 23:22:30|141514.1|141311.2|141475.5|141345.5|141534.4|141350.7|141469.1|141303.5|20
1621207360000|2021-05-16 23:22:40|141513.3|141310.4|141524.6|141307|141524.6|141343|141473|141307|5
1621207370000|2021-05-16 23:22:50|141524.7|141306.5|141520.8|141316.1|141524.7|141353.3|141482.8|141306.5|13
1621207380000|2021-05-16 23:23:00|141522.2|141316|141521.5|141316.6|141522.7|141318.6|141521.5|141316|6
1621207390000|2021-05-16 23:23:10|141526.5|141315|141521.6|141312.5|141526.5|141357.1|141467.6|141298.9|25
1621207400000|2021-05-16 23:23:20|141521.8|141312.9|141481.6|141351.6|141524.9|141355.4|141480.5|141305.7|12
1621207410000|2021-05-16 23:23:30|141479.2|141349.2|141484.6|141354.6|141486.7|141356.7|141478.3|141348.3|15
1621207420000|2021-05-16 23:23:40|141483.7|141353.7|141483.9|141353.9|141486.4|141356.4|141482|141352|10
1621207430000|2021-05-16 23:23:50|141484.6|141354.6|141515.4|141313|141517.8|141357.7|141479.7|141313|14
1621207440000|2021-05-16 23:24:00|141523.7|141306.7|141516|141310.8|141525.7|141354.1|141474.5|141306.1|15
1621207450000|2021-05-16 23:24:10|141518.2|141308.7|141525.6|141315.9|141530.7|141320.1|141518.2|141308.7|11
1621207460000|2021-05-16 23:24:20|141481.3|141351.3|141516.7|141316.1|141517.6|141351.3|141481|141316.1|6
1621207470000|2021-05-16 23:24:30|141517.8|141317|141520.9|141309.5|141522.6|141317|141516.2|141309.5|7
1621207480000|2021-05-16 23:24:40|141521.7|141310.3|141478.7|141348.7|141521.9|141349.3|141474.6|141309.1|10
1621207490000|2021-05-16 23:24:50|141523.8|141307.6|141515|141295|141524.4|141318.1|141514|141294|9
1621207500000|2021-05-16 23:25:00|141519.7|141302.4|141508.5|141307.5|141520.3|141341.4|141471.3|141302.1|16
1621207510000|2021-05-16 23:25:10|141472.3|141342.3|141511|141308|141511|141343.2|141471.6|141308|14
1621207520000|2021-05-16 23:25:20|141472.5|141342.5|141507.5|141304.1|141509.3|141342.9|141471.8|141301.1|8
1621207530000|2021-05-16 23:25:30|141508.9|141304.8|141519.3|141301.3|141522|141308.2|141508.9|141295.9|13
1621207540000|2021-05-16 23:25:40|141520.1|141297.3|141484.4|141354.4|141520.1|141354.4|141474.2|141297.3|15
1621207550000|2021-05-16 23:25:50|141520.5|141316.2|141482.4|141352.4|141520.5|141352.4|141482.4|141314.6|4
1621207560000|2021-05-16 23:26:00|141482.9|141352.9|141483.4|141353.4|141483.5|141353.5|141482.8|141352.8|6
1621207570000|2021-05-16 23:26:10|141483.3|141353.3|141475.1|141345.1|141525.6|141362.6|141475.1|141308.9|13
1621207580000|2021-05-16 23:26:20|141516.8|141306.7|141476.1|141346.1|141531|141354.9|141476.1|141306|17
1621207590000|2021-05-16 23:26:30|141476.4|141346.4|141477.9|141347.9|141521.5|141347.9|141476.4|141314.4|10
1621207600000|2021-05-16 23:26:40|141483.2|141353.2|141481.2|141351.2|141483.8|141353.8|141477.6|141347.6|15
1621207610000|2021-05-16 23:26:50|141482.3|141352.3|141478.3|141348.3|141482.3|141352.3|141478.3|141348.3|7
1621207620000|2021-05-16 23:27:00|141478.7|141348.7|141481.7|141351.7|141519|141351.7|141476.3|141316.3|10
1621207630000|2021-05-16 23:27:10|141484.8|141354.8|141480.1|141350.1|141519|141354.8|141476.8|141299|9
1621207640000|2021-05-16 23:27:20|141481.6|141351.6|141477.8|141347.8|141481.6|141351.6|141477.8|141347.8|3
1621207650000|2021-05-16 23:27:30|141478.8|141348.8|141476.3|141346.3|141478.9|141348.9|141475.9|141345.9|7
1621207660000|2021-05-16 23:27:40|141476.6|141346.6|141473.2|141343.2|141476.6|141346.6|141473|141343|13
1621207670000|2021-05-16 23:27:50|141474.6|141344.6|141476.3|141346.3|141478|141348|141474.6|141344.6|7
1621207680000|2021-05-16 23:28:00|141477.2|141347.2|141478.4|141348.4|141517.1|141349.1|141474.4|141310.2|12
1621207690000|2021-05-16 23:28:10|141478.7|141348.7|141515.1|141305.4|141515.1|141348.7|141478.7|141305.4|8
1621207700000|2021-05-16 23:28:20|141515.5|141304.3|141521.8|141292.4|141521.8|141349.4|141473|141292.4|9
1621207710000|2021-05-16 23:28:30|141521.5|141292.9|141527.9|141301.1|141531.6|141302.2|141518.4|141292.9|10
1621207720000|2021-05-16 23:28:40|141528|141298.9|141546.5|141338|141553|141354.9|141484.9|141289.1|11
1621207730000|2021-05-16 23:28:50|141527.1|141315|141474.2|141344.2|141527.1|141344.2|141474.2|141306.9|4
1621207740000|2021-05-16 23:29:00|141479.1|141349.1|141520.5|141318|141526.4|141353.3|141479.1|141313.9|9
1621207750000|2021-05-16 23:29:10|141520.2|141319.7|141523.5|141314|141526.8|141350.1|141480.1|141307.4|13
1621207760000|2021-05-16 23:29:20|141479.8|141349.8|141485.6|141355.6|141521.9|141355.6|141479.8|141316.1|10
1621207770000|2021-05-16 23:29:30|141485.3|141355.3|141477.2|141347.2|141521.1|141355.4|141477.2|141319.4|8
1621207780000|2021-05-16 23:29:40|141477.9|141347.9|141506.7|141376.7|141555.6|141381.4|141474.5|141307.6|21
1621207790000|2021-05-16 23:29:50|141506.5|141376.5|141510.4|141380.4|141515|141385|141505.8|141375.8|19
1621207800000|2021-05-16 23:30:00|141510.6|141380.6|141516.7|141386.7|141551.5|141386.7|141507.1|141348|23
1621207810000|2021-05-16 23:30:10|141555.8|141351.8|141556.2|141355|141556.7|141355.1|141554.8|141350.8|11
1621207820000|2021-05-16 23:30:20|141557|141355.7|141521|141391|141558.1|141391.2|141520.5|141354.3|12
1621207830000|2021-05-16 23:30:30|141520.9|141390.9|141519.2|141389.2|141522.7|141392.7|141519.2|141389.2|10
1621207840000|2021-05-16 23:30:40|141517.9|141387.9|141519.9|141389.9|141520.7|141390.7|141514.9|141384.9|13
1621207850000|2021-05-16 23:30:50|141520.5|141390.5|141521.7|141391.7|141527.5|141397.5|141520.5|141390.5|6
1621207860000|2021-05-16 23:31:00|141521.5|141391.5|141520.2|141390.2|141521.9|141391.9|141519.7|141389.7|7
1621207870000|2021-05-16 23:31:10|141520.5|141390.5|141519|141389|141560.4|141392.4|141519|141352.6|7
1621207880000|2021-05-16 23:31:20|141520.8|141390.8|141517.2|141387.2|141559.3|141391.3|141517|141341.5|12
1621207890000|2021-05-16 23:31:30|141518.5|141388.5|141557.5|141352.8|141557.5|141389.4|141515.8|141352.8|12
1621207900000|2021-05-16 23:31:40|141560.8|141350.4|141561.5|141351.5|141563|141351.5|141560.8|141347.2|9
1621207910000|2021-05-16 23:31:50|141554.7|141348.3|141618.3|141390.6|141626.4|141390.6|141554.7|141347.8|13
1621207920000|2021-05-16 23:32:00|141569.1|141439.1|141627.1|141404.2|141627.1|141439.1|141565.5|141394.5|20
1621207930000|2021-05-16 23:32:10|141631.3|141423.3|141603.5|141401.3|141643.8|141478.9|141563|141387.4|29
1621207940000|2021-05-16 23:32:20|141565.9|141435.9|141513.7|141297.9|141602|141435.9|141513.7|141275.6|26
1621207950000|2021-05-16 23:32:30|141512|141295.2|141444.6|141231.4|141515.7|141317.2|141428.3|141231.4|20
1621207960000|2021-05-16 23:32:40|141410|141280|141436.4|141194.4|141471.6|141296.4|141364|141194.4|29
1621207970000|2021-05-16 23:32:50|141426.5|141201|141372.1|141242.1|141426.5|141242.1|141370.5|141197.7|18
1621207980000|2021-05-16 23:33:00|141373.8|141243.8|141378.2|141248.2|141378.2|141248.2|141367.8|141237.8|15
1621207990000|2021-05-16 23:33:10|141378.3|141248.3|141380.6|141250.6|141380.6|141250.6|141378.2|141248.2|16
1621208000000|2021-05-16 23:33:20|141387.1|141257.1|141412.9|141282.9|141443.9|141286.7|141387.1|141235.7|30
1621208010000|2021-05-16 23:33:30|141414.3|141284.3|141450.8|141320.8|141464|141326.5|141413.4|141261.1|23
1621208020000|2021-05-16 23:33:40|141453.4|141323.4|141454|141324|141468.3|141338.3|141451.8|141321.8|20
1621208030000|2021-05-16 23:33:50|141455.1|141325.1|141476.6|141346.6|141484.5|141354.5|141454.5|141324.5|17
1621208040000|2021-05-16 23:34:00|141473.5|141343.5|141529.9|141399.9|141529.9|141399.9|141473.5|141343.5|23
1621208050000|2021-05-16 23:34:10|141525.6|141395.6|141531.7|141401.7|141537.2|141407.2|141521.8|141391.8|25
1621208060000|2021-05-16 23:34:20|141532|141402|141533.7|141403.7|141539.2|141409.2|141530.2|141400.2|22
1621208070000|2021-05-16 23:34:30|141533.6|141403.6|141553.6|141423.6|141554.9|141424.9|141533.6|141403.6|23
1621208080000|2021-05-16 23:34:40|141553.5|141423.5|141552.3|141422.3|141553.9|141423.9|141552.3|141422.3|8
1621208090000|2021-05-16 23:34:50|141552.6|141422.6|141536|141406|141553.2|141423.2|141536|141406|7
1621208100000|2021-05-16 23:35:00|141540|141410|141543.4|141413.4|141547.8|141417.8|141540|141410|12
1621208110000|2021-05-16 23:35:10|141546.5|141416.5|141538.8|141408.8|141546.5|141416.5|141538.8|141408.8|13
1621208120000|2021-05-16 23:35:20|141539|141409|141436.7|141306.7|141540.1|141410.1|141421.6|141231.3|22
1621208130000|2021-05-16 23:35:30|141430.7|141300.7|141447.2|141317.2|141509.4|141317.2|141430.7|141255.2|23
1621208140000|2021-05-16 23:35:40|141444.7|141314.7|141490.6|141267.9|141497.4|141314.9|141444.7|141252.3|15
1621208150000|2021-05-16 23:35:50|141497.8|141270.9|141506.8|141298|141508|141350.9|141454|141270.9|16
1621208160000|2021-05-16 23:36:00|141506.9|141275.3|141514.9|141280.7|141515|141295|141492.2|141273|13
1621208170000|2021-05-16 23:36:10|141513.5|141282.9|141494.5|141252.5|141521.1|141297.2|141481.4|141241.2|17
1621208180000|2021-05-16 23:36:20|141487.3|141245.3|141486.9|141263|141500.6|141263|141479|141243.6|15
1621208190000|2021-05-16 23:36:30|141486.5|141265.3|141407.5|141277.5|141505.2|141286.3|141407.5|141236.4|16
1621208200000|2021-05-16 23:36:40|141407.7|141277.7|141404.5|141180.6|141407.7|141277.7|141359.1|141180.6|19
1621208210000|2021-05-16 23:36:50|141392.9|141182.3|141345.4|141215.4|141404.7|141236.6|141339.3|141182.3|35
1621208220000|2021-05-16 23:37:00|141340.1|141210.1|141360.6|141152|141380.4|141214.9|141339.7|141146.8|16
1621208230000|2021-05-16 23:37:10|141359.6|141154.6|141357.9|141157.9|141359.6|141195.7|141321.9|141154.6|18
1621208240000|2021-05-16 23:37:20|141323.7|141193.7|141329|141199|141334.6|141204.6|141314.1|141184.1|22
1621208250000|2021-05-16 23:37:30|141327.5|141197.5|141327.4|141197.4|141332.6|141202.6|141323.4|141193.4|21
1621208260000|2021-05-16 23:37:40|141328.1|141198.1|141351|141221|141351|141221|141325.2|141195.2|19
1621208270000|2021-05-16 23:37:50|141350.8|141220.8|141394.3|141264.3|141396.9|141266.9|141350.8|141220.8|19
1621208280000|2021-05-16 23:38:00|141400|141270|141553.2|141323.2|141553.2|141378.2|141391.9|141261.9|22
1621208290000|2021-05-16 23:38:10|141503.3|141373.3|141551.1|141345.6|141558.6|141389.3|141503.3|141339|21
1621208300000|2021-05-16 23:38:20|141520.5|141390.5|141508.9|141378.9|141520.5|141390.5|141498.4|141368.4|24
1621208310000|2021-05-16 23:38:30|141509.5|141379.5|141522|141392|141566.5|141392|141509.2|141337.9|21
1621208320000|2021-05-16 23:38:40|141522.8|141392.8|141523.4|141393.4|141524|141394|141521.3|141391.3|19
1621208330000|2021-05-16 23:38:50|141523.5|141393.5|141529.7|141399.7|141531.2|141401.2|141514.8|141384.8|19
1621208340000|2021-05-16 23:39:00|141529.4|141399.4|141524.1|141394.1|141529.4|141399.4|141523.8|141393.8|16
1621208350000|2021-05-16 23:39:10|141523.7|141393.7|141523.2|141393.2|141529.5|141399.5|141523.2|141393.2|11
1621208360000|2021-05-16 23:39:20|141524.1|141394.1|141531.2|141401.2|141535.9|141405.9|141521.8|141391.8|19
1621208370000|2021-05-16 23:39:30|141530.4|141400.4|141524.9|141394.9|141532.5|141402.5|141524.9|141394.9|15
1621208380000|2021-05-16 23:39:40|141527.1|141397.1|141438.6|141196.6|141527.1|141397.1|141421.9|141191.6|21
1621208390000|2021-05-16 23:39:50|141438.7|141196.7|141379.9|141163|141438.7|141201.8|141379.5|141149|28
1621208400000|2021-05-16 23:40:00|141381.3|141168.8|141361.5|141231.5|141395.8|141231.5|141360.2|141163.6|25
1621208410000|2021-05-16 23:40:10|141361.4|141231.4|141409|141279|141457.1|141285.6|141358.9|141228.9|20
1621208420000|2021-05-16 23:40:20|141408.8|141278.8|141510.6|141305.9|141510.6|141349.6|141408.8|141238.2|25
1621208430000|2021-05-16 23:40:30|141472.5|141342.5|141486.2|141356.2|141497.2|141357.5|141472.5|141292|24
1621208440000|2021-05-16 23:40:40|141486.5|141356.5|141485.9|141355.9|141520.8|141357.7|141474.9|141317.1|22
1621208450000|2021-05-16 23:40:50|141485.1|141355.1|141497.2|141367.2|141502|141372|141484.9|141354.9|21
1621208460000|2021-05-16 23:41:00|141500.4|141370.4|141493.5|141363.5|141500.4|141370.4|141491.3|141361.3|18
1621208470000|2021-05-16 23:41:10|141493.4|141363.4|141490.6|141360.6|141493.4|141363.4|141479.1|141349.1|22
1621208480000|2021-05-16 23:41:20|141490.8|141360.8|141489.3|141359.3|141493.3|141363.3|141482.9|141352.9|21
1621208490000|2021-05-16 23:41:30|141489.5|141359.5|141488.2|141358.2|141495.8|141365.8|141488.2|141358.2|18
1621208500000|2021-05-16 23:41:40|141492.1|141362.1|141366.2|141236.2|141494.3|141364.3|141366.2|141170.6|18
1621208510000|2021-05-16 23:41:50|141362.5|141232.5|141419.1|141180.1|141429.9|141236|141362.5|141166.4|23
1621208520000|2021-05-16 23:42:00|141423.1|141181.6|141374.5|141244.5|141423.1|141245.4|141367.5|141181.6|17
1621208530000|2021-05-16 23:42:10|141371.2|141241.2|141407.9|141203.1|141421.9|141251.7|141365.7|141173.6|17
1621208540000|2021-05-16 23:42:20|141406.8|141201.4|141349.2|141140.9|141406.8|141239|141320.2|141140.9|28
1621208550000|2021-05-16 23:42:30|141346|141143.3|141313.6|141183.6|141346|141184.6|141281.6|141143.3|28
1621208560000|2021-05-16 23:42:40|141314.7|141184.7|141325.9|141195.9|141362.2|141195.9|141311.1|141154.8|17
1621208570000|2021-05-16 23:42:50|141331|141201|141326.9|141196.9|141331.9|141201.9|141325.4|141195.4|9
1621208580000|2021-05-16 23:43:00|141327.2|141197.2|141334.4|141204.4|141354.5|141204.5|141324.5|141153.5|15
1621208590000|2021-05-16 23:43:10|141334.3|141204.3|141344.7|141214.7|141347.6|141217.6|141334.2|141204.2|21
1621208600000|2021-05-16 23:43:20|141346.8|141216.8|141343.3|141213.3|141352.3|141222.3|141341.1|141211.1|15
1621208610000|2021-05-16 23:43:30|141343.7|141213.7|141349.1|141219.1|141359.5|141229.5|141339.4|141209.4|23
1621208620000|2021-05-16 23:43:40|141359|141229|141354.6|141224.6|141360.1|141230.1|141349|141219|11
1621208630000|2021-05-16 23:43:50|141353.3|141223.3|141344.4|141214.4|141353.3|141223.3|141341.4|141211.4|13
1621208640000|2021-05-16 23:44:00|141339.8|141209.8|141343.9|141213.9|141347.7|141217.7|141339.8|141209.8|15
1621208650000|2021-05-16 23:44:10|141344.3|141214.3|141340.3|141210.3|141344.3|141214.3|141325|141195|19
1621208660000|2021-05-16 23:44:20|141340.2|141210.2|141338.9|141208.9|141343.3|141213.3|141328.9|141198.9|15
1621208670000|2021-05-16 23:44:30|141331.4|141201.4|141336.1|141206.1|141336.3|141206.3|141327.2|141197.2|15
1621208680000|2021-05-16 23:44:40|141336.2|141206.2|141330.2|141200.2|141336.2|141206.2|141325.8|141195.8|15
1621208690000|2021-05-16 23:44:50|141330.3|141200.3|141329.9|141199.9|141335.1|141205.1|141329.9|141199.9|12
1621208700000|2021-05-16 23:45:00|141331.8|141201.8|141327|141197|141338.7|141208.7|141327|141197|18
1621208710000|2021-05-16 23:45:10|141330.4|141200.4|141339.5|141209.5|141343.1|141213.1|141329.7|141199.7|22
1621208720000|2021-05-16 23:45:20|141338.2|141208.2|141331.2|141201.2|141339|141209|141331.2|141201.2|16
1621208730000|2021-05-16 23:45:30|141331.1|141201.1|141338.9|141208.9|141339.3|141209.3|141331.1|141201.1|12
1621208740000|2021-05-16 23:45:40|141340.7|141210.7|141335.8|141205.8|141340.7|141210.7|141335.2|141205.2|16
1621208750000|2021-05-16 23:45:50|141337.7|141207.7|141407.1|141277.1|141461.3|141280.8|141337.7|141207.7|24
1621208760000|2021-05-16 23:46:00|141404.2|141274.2|141411.3|141281.3|141433.4|141283.5|141395.4|141229.9|17
1621208770000|2021-05-16 23:46:10|141412.5|141282.5|141410.3|141280.3|141414.3|141284.3|141409.5|141279.5|12
1621208780000|2021-05-16 23:46:20|141409.9|141279.9|141418.4|141288.4|141419.6|141289.6|141409.9|141279.9|15
1621208790000|2021-05-16 23:46:30|141426.8|141296.8|141409.8|141279.8|141426.8|141296.8|141406.5|141276.5|14
1621208800000|2021-05-16 23:46:40|141410.9|141280.9|141416.9|141286.9|141419.3|141289.3|141406.7|141276.7|12
1621208810000|2021-05-16 23:46:50|141415.5|141285.5|141406.1|141276.1|141427.9|141297.9|141401.2|141271.2|16
1621208820000|2021-05-16 23:47:00|141406.9|141276.9|141412.1|141282.1|141412.8|141282.8|141401.9|141271.9|12
1621208830000|2021-05-16 23:47:10|141411.5|141281.5|141407.4|141277.4|141415.3|141285.3|141403.1|141273.1|14
1621208840000|2021-05-16 23:47:20|141405.9|141275.9|141406|141276|141406|141276|141402.3|141272.3|9
1621208850000|2021-05-16 23:47:30|141407|141277|141390.8|141260.8|141407|141277|141382.3|141252.3|19
1621208860000|2021-05-16 23:47:40|141393.2|141263.2|141395.9|141265.9|141400.7|141270.7|141389.4|141259.4|19
1621208870000|2021-05-16 23:47:50|141392.5|141262.5|141395.7|141265.7|141397|141267|141390.2|141260.2|16
1621208880000|2021-05-16 23:48:00|141394.9|141264.9|141399.4|141269.4|141438.5|141278.6|141393.8|141220.8|17
1621208890000|2021-05-16 23:48:10|141402.8|141272.8|141402.4|141272.4|141436|141273.4|141392.4|141213.5|17
1621208900000|2021-05-16 23:48:20|141399.1|141269.1|141379.5|141249.5|141411.8|141269.1|141371.1|141206.1|16
1621208910000|2021-05-16 23:48:30|141379.6|141249.6|141386.4|141256.4|141388.2|141258.2|141378.6|141248.6|7
1621208920000|2021-05-16 23:48:40|141385.3|141255.3|141462|141238.5|141479.6|141256.5|141380|141221.6|19
1621208930000|2021-05-16 23:48:50|141457.2|141232.4|141456.1|141243|141471.7|141248.4|141451.4|141232.4|19
1621208940000|2021-05-16 23:49:00|141455.5|141240.7|141464.8|141247.5|141467.5|141251.7|141454.1|141233.2|18
1621208950000|2021-05-16 23:49:10|141465.5|141246.6|141450.3|141240|141478|141253.6|141448.6|141236.7|23
1621208960000|2021-05-16 23:49:20|141459.8|141248.7|141465.6|141253.4|141477.6|141253.4|141456.2|141232.9|17
1621208970000|2021-05-16 23:49:30|141465.4|141250.6|141463.7|141247.7|141467.9|141253.1|141463.2|141245.8|15
1621208980000|2021-05-16 23:49:40|141458.8|141247.5|141460.9|141247.6|141463.8|141250.4|141458.6|141247.1|12
1621208990000|2021-05-16 23:49:50|141485.1|141246.7|141477.5|141240.2|141485.8|141250.2|141468.1|141226.7|15
1621209000000|2021-05-16 23:50:00|141478.7|141243.2|141485|141249.4|141487.4|141250.7|141466.6|141224.6|12
1621209010000|2021-05-16 23:50:10|141481.5|141248.9|141458.3|141243.1|141481.5|141252.1|141456|141240.9|17
1621209020000|2021-05-16 23:50:20|141460.4|141243.2|141488.8|141249.9|141497.4|141255.4|141459.4|141242|10
1621209030000|2021-05-16 23:50:30|141487.3|141249|141473.6|141233.8|141487.3|141249|141461.2|141224.4|14
1621209040000|2021-05-16 23:50:40|141475.1|141233.1|141463.5|141243.9|141475.1|141248|141459.4|141233|12
1621209050000|2021-05-16 23:50:50|141464.1|141245.5|141460.7|141246.6|141464.5|141249.6|141460.3|141240.9|10
1621209060000|2021-05-16 23:51:00|141462.5|141249.1|141462.4|141243.4|141470.2|141249.1|141445.7|141230.1|14
1621209070000|2021-05-16 23:51:10|141460.5|141245.8|141456.4|141241.7|141460.5|141245.8|141454.7|141239.8|14
1621209080000|2021-05-16 23:51:20|141456.6|141241.5|141457|141242.7|141458.3|141244|141456.6|141241.4|9
1621209090000|2021-05-16 23:51:30|141457.2|141242.8|141462.3|141239.8|141462.4|141242.8|141456.6|141239.8|11
1621209100000|2021-05-16 23:51:40|141458.9|141241.8|141455.3|141233.4|141459.6|141247.3|141432|141212|18
1621209110000|2021-05-16 23:51:50|141458.2|141232.8|141464|141228.7|141474.4|141237.8|141458.2|141225.5|8
1621209120000|2021-05-16 23:52:00|141469.8|141230.5|141454.3|141234.7|141469.9|141240.4|141452.4|141230.5|10
1621209130000|2021-05-16 23:52:10|141453.1|141239.4|141456.7|141239.4|141456.7|141240|141453.1|141237.1|12
1621209140000|2021-05-16 23:52:20|141457.3|141239.8|141438.9|141230.3|141457.6|141244.8|141436.1|141222.7|18
1621209150000|2021-05-16 23:52:30|141443.8|141226.3|141444.8|141226.2|141444.8|141236.2|141439.5|141226.2|12
1621209160000|2021-05-16 23:52:40|141444.9|141228.4|141455.4|141237.6|141455.4|141242.2|141444.9|141228.4|13
1621209170000|2021-05-16 23:52:50|141455.8|141236.7|141458.6|141240.4|141460.8|141243.3|141455|141236.7|11
1621209180000|2021-05-16 23:53:00|141456.6|141237.2|141455.2|141243.5|141456.7|141246.5|141450.7|141237.1|13
1621209190000|2021-05-16 23:53:10|141455.4|141242.4|141406.4|141192.3|141455.5|141267.1|141347.7|141192.3|25
1621209200000|2021-05-16 23:53:20|141366|141236|141313.3|141183.3|141366|141236|141313.3|141183.3|28
1621209210000|2021-05-16 23:53:30|141313|141183|141333.8|141203.8|141335.8|141205.8|141313|141183|18
1621209220000|2021-05-16 23:53:40|141333.5|141203.5|141311.3|141181.3|141333.5|141203.5|141311.3|141181.3|20
1621209230000|2021-05-16 23:53:50|141311.2|141181.2|141312.8|141182.8|141314.4|141184.4|141308.2|141178.2|25
1621209240000|2021-05-16 23:54:00|141311.2|141181.2|141314|141184|141315.4|141185.4|141306.7|141176.7|21
1621209250000|2021-05-16 23:54:10|141312.1|141182.1|141312.1|141182.1|141314|141184|141309.8|141179.8|17
1621209260000|2021-05-16 23:54:20|141312|141182|141310.4|141180.4|141313.5|141183.5|141307.6|141177.6|18
1621209270000|2021-05-16 23:54:30|141311.1|141181.1|141312.2|141182.2|141313.8|141183.8|141310.2|141180.2|14
1621209280000|2021-05-16 23:54:40|141312.3|141182.3|141308.5|141178.5|141312.9|141182.9|141307|141177|13
1621209290000|2021-05-16 23:54:50|141309.3|141179.3|141313.6|141183.6|141314.2|141184.2|141306|141176|14
1621209300000|2021-05-16 23:55:00|141313.5|141183.5|141307.5|141177.5|141316.1|141186.1|141303.7|141173.7|18
1621209310000|2021-05-16 23:55:10|141308|141178|141317.5|141187.5|141329.7|141199.7|141308|141178|16
1621209320000|2021-05-16 23:55:20|141316.9|141186.9|141323.9|141193.9|141328.4|141198.4|141316.9|141186.9|16
1621209330000|2021-05-16 23:55:30|141323.4|141193.4|141308.9|141178.9|141323.4|141193.4|141303.7|141173.7|14
1621209340000|2021-05-16 23:55:40|141308.8|141178.8|141316.4|141186.4|141318.9|141188.9|141298.2|141168.2|18
1621209350000|2021-05-16 23:55:50|141312.7|141182.7|141317.8|141187.8|141317.8|141187.8|141312.7|141182.7|8
1621209360000|2021-05-16 23:56:00|141311.6|141181.6|141443.2|141207.3|141447|141271.3|141311.6|141181.6|18
1621209370000|2021-05-16 23:56:10|141437.5|141222.1|141410.3|141280.3|141445.3|141284.5|141398.1|141203.3|25
1621209380000|2021-05-16 23:56:20|141450.9|141230.6|141473|141253.6|141473|141283|141401.3|141230.6|19
1621209390000|2021-05-16 23:56:30|141462.9|141254.9|141485.9|141247.9|141488.8|141301.4|141419.6|141241|21
1621209400000|2021-05-16 23:56:40|141481.4|141250.1|141487.9|141248.4|141497.6|141257.6|141477.8|141246.4|18
1621209410000|2021-05-16 23:56:50|141488.9|141248|141480|141253.7|141489|141254.8|141471.3|141248|16
1621209420000|2021-05-16 23:57:00|141481.2|141262.4|141466.9|141244.6|141486.7|141263.8|141466.9|141236|16
1621209430000|2021-05-16 23:57:10|141465.2|141244.4|141469.1|141247.9|141471.2|141251.4|141462.5|141240.8|14
1621209440000|2021-05-16 23:57:20|141468.8|141247.4|141457.3|141244.1|141486.5|141263|141452.9|141241.2|20
1621209450000|2021-05-16 23:57:30|141468|141245.8|141465.4|141247.9|141486.2|141262|141463.9|141245.8|13
1621209460000|2021-05-16 23:57:40|141466.6|141253|141471.1|141248.7|141480.4|141256.2|141457.8|141245|21
1621209470000|2021-05-16 23:57:50|141469.9|141248|141476.3|141249.6|141477.1|141255.9|141469.8|141248|13
1621209480000|2021-05-16 23:58:00|141471.4|141245.3|141467.5|141256.6|141489.6|141316.7|141442.6|141242.4|24
1621209490000|2021-05-16 23:58:10|141470.1|141258|141459.4|141248|141476.1|141259.3|141459.4|141248|16
1621209500000|2021-05-16 23:58:20|141463|141251.2|141488.3|141251|141489.9|141251.2|141461.6|141238.4|18
1621209510000|2021-05-16 23:58:30|141487.4|141250.1|141463|141247.2|141490.6|141250.1|141457.3|141243.4|14
1621209520000|2021-05-16 23:58:40|141475.7|141250.5|141464.7|141246.6|141475.7|141255.5|141459.1|141246.3|10
1621209530000|2021-05-16 23:58:50|141462.4|141259.7|141461|141233.4|141480|141276.5|141458|141233.4|12
1621209540000|2021-05-16 23:59:00|141464.9|141235.5|141472.5|141258.2|141479.8|141265.8|141464.9|141235|15
1621209550000|2021-05-16 23:59:10|141469.8|141254.9|141460.6|141250.1|141473.4|141254.9|141451.3|141228.9|13
1621209560000|2021-05-16 23:59:20|141461.8|141249.5|141459.1|141252.2|141464.7|141252.2|141456|141238.1|10
1621209570000|2021-05-16 23:59:30|141460.3|141252.8|141456.2|141247.6|141475.7|141254.2|141456.2|141247.6|10
1621209580000|2021-05-16 23:59:40|141452.1|141243.2|141463.6|141239.1|141463.6|141249.3|141452.1|141237|9
1621209590000|2021-05-16 23:59:50|141456.1|141247.4|141466.9|141251.1|141466.9|141251.1|141453.2|141238.8|15
1621209600000|2021-05-17 00:00:00|141466.5|141251|141466.6|141336.6|141507.4|141336.6|141449.4|141251|27
1621209610000|2021-05-17 00:00:10|141474|141344|141465.1|141335.1|141504.3|141344|141458.5|141302.8|21
1621209620000|2021-05-17 00:00:20|141465|141335|141437.4|141237.3|141468.5|141338.5|141336.8|141171.7|27
1621209630000|2021-05-17 00:00:30|141435|141233.4|141413|141283|141458.7|141290.2|141405|141233.4|19
1621209640000|2021-05-17 00:00:40|141406.5|141276.5|141487.1|141279|141512.2|141334.7|141406.5|141226.9|37
1621209650000|2021-05-17 00:00:50|141482.5|141279.2|141492.8|141290.8|141524.5|141344|141440.8|141227.9|39
1621209660000|2021-05-17 00:01:00|141459.9|141329.9|141485.6|141266.5|141513.3|141329.9|141453.8|141211.8|29
1621209670000|2021-05-17 00:01:10|141488.5|141267.5|141502.1|141260.1|141505.1|141267.5|141484.6|141254.7|17
1621209680000|2021-05-17 00:01:20|141502.2|141260.2|141507.6|141265.6|141516.7|141274.7|141502.2|141260.2|15
1621209690000|2021-05-17 00:01:30|141508.2|141266.2|141504.4|141262.4|141508.2|141266.2|141503.1|141261.1|7
1621209700000|2021-05-17 00:01:40|141502.9|141270.9|141502.5|141260.5|141505.6|141270.9|141497.3|141260.5|9
1621209710000|2021-05-17 00:01:50|141502.8|141260.8|141527.6|141295.8|141527.6|141303.7|141490.1|141258.9|24
1621209720000|2021-05-17 00:02:00|141512.9|141282.9|141524.1|141287|141530.7|141299.3|141512.9|141282.6|31
1621209730000|2021-05-17 00:02:10|141519.7|141296.4|141538.2|141298.4|141541.3|141305.3|141484.8|141258.4|35
1621209740000|2021-05-17 00:02:20|141539.2|141306.7|141541.2|141310|141552.9|141311.9|141522.4|141291.3|33
1621209750000|2021-05-17 00:02:30|141533.9|141323.7|141549.2|141345.8|141558.9|141379|141490.3|141323.7|27
1621209760000|2021-05-17 00:02:40|141555.8|141338.2|141515.1|141385.1|141558|141389.1|141514|141338.2|17
1621209770000|2021-05-17 00:02:50|141515.2|141385.2|141510.6|141380.6|141551.7|141387.1|141508.6|141350.6|16
1621209780000|2021-05-17 00:03:00|141509.8|141379.8|141506.9|141376.9|141511.4|141381.4|141505.9|141375.9|21
1621209790000|2021-05-17 00:03:10|141553.3|141342.3|141551.5|141342.1|141553.3|141378.7|141508.7|141336.8|31
1621209800000|2021-05-17 00:03:20|141549.9|141344.2|141517.7|141387.7|141549.9|141388.1|141509.2|141344.2|31
1621209810000|2021-05-17 00:03:30|141517.8|141387.8|141507.6|141377.6|141543.9|141387.8|141506.6|141338.4|21
1621209820000|2021-05-17 00:03:40|141503|141373|141502|141372|141506.2|141376.2|141501.4|141371.4|13
1621209830000|2021-05-17 00:03:50|141503|141373|141509.8|141379.8|141509.8|141379.8|141501.7|141371.7|13
1621209840000|2021-05-17 00:04:00|141506.2|141376.2|141513.5|141383.5|141513.5|141383.5|141506.2|141376.2|14
1621209850000|2021-05-17 00:04:10|141517.7|141387.7|141508.2|141378.2|141517.7|141387.7|141504.9|141374.9|19
1621209860000|2021-05-17 00:04:20|141508.8|141378.8|141502.4|141372.4|141509.5|141379.5|141502.4|141372.4|13
1621209870000|2021-05-17 00:04:30|141503.6|141373.6|141503.8|141373.8|141504.4|141374.4|141502|141372|11
1621209880000|2021-05-17 00:04:40|141503.3|141373.3|141504.1|141374.1|141507.2|141377.2|141501.5|141371.5|7
1621209890000|2021-05-17 00:04:50|141506.7|141376.7|141510.4|141380.4|141512|141382|141506.7|141376.7|9
1621209900000|2021-05-17 00:05:00|141511.3|141381.3|141498.7|141368.7|141514|141384|141498.7|141368.7|15
1621209910000|2021-05-17 00:05:10|141492.2|141362.2|141508.8|141378.8|141510.9|141380.9|141492.2|141362.2|9
1621209920000|2021-05-17 00:05:20|141511|141381|141509|141379|141511|141381|141502.7|141372.7|6
1621209930000|2021-05-17 00:05:30|141504.5|141374.5|141506.5|141376.5|141506.6|141376.6|141501.7|141371.7|7
1621209940000|2021-05-17 00:05:40|141509.9|141379.9|141509.8|141379.8|141509.9|141379.9|141508.8|141378.8|4
1621209950000|2021-05-17 00:05:50|141512.4|141382.4|141512.7|141382.7|141512.7|141382.7|141512.4|141382.4|2
1621209960000|2021-05-17 00:06:00|141511.3|141381.3|141509.4|141379.4|141512.9|141382.9|141504.9|141374.9|8
1621209970000|2021-05-17 00:06:10|141508.8|141378.8|141506.6|141376.6|141508.8|141378.8|141506.6|141376.6|5
1621209980000|2021-05-17 00:06:20|141506.9|141376.9|141506.2|141376.2|141507.9|141377.9|141505.4|141375.4|5
1621209990000|2021-05-17 00:06:30|141508.3|141378.3|141510.2|141380.2|141510.2|141380.2|141503.4|141373.4|8
1621210000000|2021-05-17 00:06:40|141509.9|141379.9|141511.1|141381.1|141511.1|141381.1|141509.3|141379.3|11
1621210010000|2021-05-17 00:06:50|141514.3|141384.3|141509.1|141379.1|141514.3|141384.3|141508.8|141378.8|8
1621210020000|2021-05-17 00:07:00|141507.1|141377.1|141514.7|141384.7|141514.7|141384.7|141504.6|141374.6|10
1621210030000|2021-05-17 00:07:10|141511.8|141381.8|141486.7|141356.7|141512.8|141382.8|141486.7|141356.7|23
1621210040000|2021-05-17 00:07:20|141486.3|141356.3|141468.8|141338.8|141490.7|141360.7|141468.8|141338.8|20
1621210050000|2021-05-17 00:07:30|141469.2|141339.2|141437.6|141307.6|141475.7|141345.7|141431.2|141301.2|23
1621210060000|2021-05-17 00:07:40|141440.1|141310.1|141440.1|141310.1|141443.1|141313.1|141433.8|141303.8|22
1621210070000|2021-05-17 00:07:50|141438.9|141308.9|141450.8|141320.8|141451.5|141321.5|141436.8|141306.8|19
1621210080000|2021-05-17 00:08:00|141451.2|141321.2|141526|141396|141564.4|141396|141451.2|141321.2|21
1621210090000|2021-05-17 00:08:10|141527|141397|141548|141418|141563.5|141418|141521.7|141356.2|31
1621210100000|2021-05-17 00:08:20|141543.4|141413.4|141529.6|141399.6|141552.6|141422.6|141529.6|141399.6|28
1621210110000|2021-05-17 00:08:30|141535.2|141405.2|141538.9|141408.9|141540.1|141410.1|141525.5|141395.5|29
1621210120000|2021-05-17 00:08:40|141535.3|141405.3|141538.8|141408.8|141539.5|141409.5|141535|141405|11
1621210130000|2021-05-17 00:08:50|141539.3|141409.3|141521.8|141314.8|141539.3|141409.3|141469.5|141239|33
1621210140000|2021-05-17 00:09:00|141522.7|141311.2|141555.8|141341.4|141558.9|141376.4|141478.8|141306.5|34
1621210150000|2021-05-17 00:09:10|141547.8|141343.6|141561.7|141344.9|141567.6|141345.8|141547.8|141339.8|26
1621210160000|2021-05-17 00:09:20|141562.7|141342.6|141550.9|141348.5|141564.2|141384.9|141510.3|141338.7|13
1621210170000|2021-05-17 00:09:30|141514.7|141384.7|141512.7|141382.7|141555.5|141384.7|141510.8|141344.3|16
1621210180000|2021-05-17 00:09:40|141515.6|141385.6|141566.6|141345.7|141566.6|141385.6|141515.6|141343.5|5
1621210190000|2021-05-17 00:09:50|141560|141349.8|141556.5|141346.1|141560|141385.7|141512.4|141344.5|10
1621210200000|2021-05-17 00:10:00|141553.8|141349.4|141516.1|141386.1|141561.1|141389|141504.3|141347.8|23
1621210210000|2021-05-17 00:10:10|141520.8|141390.8|141526.8|141396.8|141566.9|141398.5|141520.8|141363|17
1621210220000|2021-05-17 00:10:20|141529.2|141399.2|141524.6|141394.6|141529.6|141399.6|141522.5|141392.5|19
1621210230000|2021-05-17 00:10:30|141526.8|141396.8|141562.9|141362.4|141562.9|141398.3|141520.9|141360.8|23
1621210240000|2021-05-17 00:10:40|141563.1|141362.8|141542.6|141412.6|141563.1|141412.8|141517.5|141362.8|31
1621210250000|2021-05-17 00:10:50|141543.9|141413.9|141559.2|141350.1|141598.3|141419.9|141528.1|141350.1|30
1621210260000|2021-05-17 00:11:00|141488.6|141358.6|141452.5|141322.5|141539.8|141358.6|141452.5|141283.5|40
1621210270000|2021-05-17 00:11:10|141451.4|141321.4|141431.6|141301.6|141491.6|141325.5|141424.7|141256.8|25
1621210280000|2021-05-17 00:11:20|141433.2|141303.2|141416.9|141286.9|141433.2|141303.2|141399.9|141269.9|28
1621210290000|2021-05-17 00:11:30|141416.5|141286.5|141412.1|141282.1|141416.5|141286.5|141407.5|141277.5|17
1621210300000|2021-05-17 00:11:40|141411.5|141281.5|141400.1|141270.1|141411.7|141281.7|141398.7|141268.7|19
1621210310000|2021-05-17 00:11:50|141401|141271|141412.1|141282.1|141422.8|141292.8|141401|141271|18
1621210320000|2021-05-17 00:12:00|141412.7|141282.7|141411.1|141281.1|141414|141284|141409.2|141279.2|17
1621210330000|2021-05-17 00:12:10|141410.6|141280.6|141572|141442|141626.2|141448.3|141410.6|141280.6|33
1621210340000|2021-05-17 00:12:20|141575.3|141445.3|141634.7|141423.7|141655.8|141480.5|141566|141377|35
1621210350000|2021-05-17 00:12:30|141637.9|141428.8|141656.9|141456.9|141662.6|141491|141602.4|141413.2|29
1621210360000|2021-05-17 00:12:40|141652.4|141449.2|141630|141500|141666.3|141500.3|141629.2|141449.2|20
1621210370000|2021-05-17 00:12:50|141629.9|141499.9|141631|141501|141633|141503|141626.6|141496.6|23
1621210380000|2021-05-17 00:13:00|141629.8|141499.8|141627.7|141497.7|141631.7|141501.7|141626.6|141496.6|21
1621210390000|2021-05-17 00:13:10|141627.5|141497.5|141627.6|141497.6|141631.3|141501.3|141626.3|141496.3|21
1621210400000|2021-05-17 00:13:20|141626.9|141496.9|141626.3|141496.3|141634.6|141504.6|141623.4|141493.4|22
1621210410000|2021-05-17 00:13:30|141622|141492|141608.5|141392.3|141631|141501|141579.2|141346.6|35
1621210420000|2021-05-17 00:13:40|141610.1|141387|141464.4|141334.4|141610.1|141420.5|141461.7|141331.7|34
1621210430000|2021-05-17 00:13:50|141462|141332|141466.8|141336.8|141500.7|141343.4|141437.1|141258.8|23
1621210440000|2021-05-17 00:14:00|141501.5|141281.9|141473.4|141343.4|141501.5|141343.5|141460.8|141281|12
1621210450000|2021-05-17 00:14:10|141439|141309|141470.1|141340.1|141515.1|141340.1|141439|141276.3|12
1621210460000|2021-05-17 00:14:20|141467|141337|141484.8|141354.8|141522.4|141357.5|141467|141292.6|23
1621210470000|2021-05-17 00:14:30|141486.4|141356.4|141490.4|141360.4|141491.3|141361.3|141475.9|141345.9|22
1621210480000|2021-05-17 00:14:40|141490.5|141360.5|141491|141361|141497.2|141367.2|141489.7|141359.7|18
1621210490000|2021-05-17 00:14:50|141490.4|141360.4|141491.5|141361.5|141492.9|141362.9|141489.5|141359.5|15
1621210500000|2021-05-17 00:15:00|141491.6|141361.6|141523.1|141393.1|141570.6|141396.9|141472.5|141342.5|26
1621210510000|2021-05-17 00:15:10|141524.6|141394.6|141527|141397|141527|141397|141523.6|141393.6|14
1621210520000|2021-05-17 00:15:20|141529.6|141399.6|141601|141471|141601|141471|141529.6|141399.6|22
1621210530000|2021-05-17 00:15:30|141587|141457|141597.2|141467.2|141597.2|141467.2|141568.2|141438.2|24
1621210540000|2021-05-17 00:15:40|141597.5|141467.5|141622.8|141492.8|141680.4|141509.8|141568.4|141438.4|33
1621210550000|2021-05-17 00:15:50|141617.1|141487.1|141620.9|141490.9|141625.3|141495.3|141614.7|141484.7|18
1621210560000|2021-05-17 00:16:00|141621.1|141491.1|141695.2|141565.2|141696.3|141566.3|141621.1|141490.1|30
1621210570000|2021-05-17 00:16:10|141697|141567|141696.5|141566.5|141698|141568|141684.3|141554.3|16
1621210580000|2021-05-17 00:16:20|141697.5|141567.5|141696.2|141566.2|141697.8|141567.8|141677.7|141547.7|19
1621210590000|2021-05-17 00:16:30|141695.5|141565.5|141687.7|141557.7|141695.5|141565.5|141673.5|141543.5|25
1621210600000|2021-05-17 00:16:40|141688|141558|141692.3|141562.3|141695.3|141565.3|141687.2|141557.2|21
1621210610000|2021-05-17 00:16:50|141692.1|141562.1|141692.3|141562.3|141695.2|141565.2|141691.6|141561.6|15
1621210620000|2021-05-17 00:17:00|141692|141562|141538.5|141298.1|141692|141562|141538|141296|34
1621210630000|2021-05-17 00:17:10|141537.2|141295.2|141636.5|141397.3|141644|141402|141507.9|141277.6|33
1621210640000|2021-05-17 00:17:20|141636.2|141395|141600|141390.5|141640.2|141420.4|141589.1|141373.3|25
1621210650000|2021-05-17 00:17:30|141600.9|141389|141578|141336|141602.3|141391.3|141568.6|141329.6|18
1621210660000|2021-05-17 00:17:40|141575|141333|141499.4|141369.4|141578.2|141409|141486.4|141331.5|29
1621210670000|2021-05-17 00:17:50|141500.2|141370.2|141468.6|141338.6|141503.9|141373.9|141468.6|141338.6|26
1621210680000|2021-05-17 00:18:00|141469|141339|141473|141343|141505.1|141343.2|141466|141305|26
1621210690000|2021-05-17 00:18:10|141468.6|141338.6|141476.1|141346.1|141476.1|141346.1|141461.2|141331.2|26
1621210700000|2021-05-17 00:18:20|141464.1|141334.1|141479.7|141349.7|141479.7|141349.7|141464.1|141334.1|21
1621210710000|2021-05-17 00:18:30|141478|141348|141475.9|141345.9|141479.7|141349.7|141473|141343|19
1621210720000|2021-05-17 00:18:40|141474.7|141344.7|141477.9|141347.9|141483.7|141353.7|141474.7|141344.7|21
1621210730000|2021-05-17 00:18:50|141479|141349|141482.9|141352.9|141486.4|141356.4|141475.4|141345.4|14
1621210740000|2021-05-17 00:19:00|141478.5|141348.5|141482.4|141352.4|141483.9|141353.9|141475.6|141345.6|18
1621210750000|2021-05-17 00:19:10|141481|141351|141492.2|141362.2|141499.5|141369.5|141479.3|141349.3|18
1621210760000|2021-05-17 00:19:20|141485.8|141355.8|141484.3|141354.3|141490.1|141360.1|141470.8|141340.8|14
1621210770000|2021-05-17 00:19:30|141485.6|141355.6|141494.7|141364.7|141497.6|141367.6|141485.6|141355.6|12
1621210780000|2021-05-17 00:19:40|141494|141364|141497.1|141367.1|141509.7|141379.7|141487.5|141357.5|17
1621210790000|2021-05-17 00:19:50|141496.3|141366.3|141551.9|141421.9|141560.1|141430.1|141496.3|141366.3|21
1621210800000|2021-05-17 00:20:00|141582.2|141452.2|141663.9|141533.9|141669.6|141539.6|141582.2|141452.2|27
1621210810000|2021-05-17 00:20:10|141663.2|141533.2|141665|141535|141666.5|141536.5|141658.1|141528.1|25
1621210820000|2021-05-17 00:20:20|141664.3|141534.3|141677.1|141547.1|141677.6|141547.6|141663.7|141533.7|22
1621210830000|2021-05-17 00:20:30|141679.3|141549.3|141666.1|141536.1|141681.8|141551.8|141663|141533|27
1621210840000|2021-05-17 00:20:40|141666.4|141536.4|141667.7|141537.7|141667.7|141537.7|141658.9|141528.9|23
1621210850000|2021-05-17 00:20:50|141668.5|141538.5|141556.9|141314.9|141669.5|141539.5|141550.4|141308.4|34
1621210860000|2021-05-17 00:21:00|141558.7|141316.7|141557.6|141315.6|141564.4|141334.2|141544.8|141305.5|25
1621210870000|2021-05-17 00:21:10|141558|141316|141525.6|141306.4|141560.6|141329.1|141525.6|141290.5|21
1621210880000|2021-05-17 00:21:20|141524.9|141306|141482.2|141352.2|141539.5|141363.6|141482.2|141290.6|18
1621210890000|2021-05-17 00:21:30|141486|141356|141490.5|141360.5|141530.6|141360.5|141483.1|141287.7|23
1621210900000|2021-05-17 00:21:40|141490.1|141360.1|141490.6|141360.6|141519.1|141361.8|141490|141309.9|16
1621210910000|2021-05-17 00:21:50|141491.2|141361.2|141491.9|141361.9|141521.8|141362.3|141485.2|141310.7|16
1621210920000|2021-05-17 00:22:00|141491.7|141361.7|141486|141356|141493.3|141363.3|141485.1|141355.1|21
1621210930000|2021-05-17 00:22:10|141484.9|141354.9|141485|141355|141487.5|141357.5|141478|141348|19
1621210940000|2021-05-17 00:22:20|141484.6|141354.6|141481.9|141351.9|141484.6|141354.6|141477.1|141347.1|20
1621210950000|2021-05-17 00:22:30|141481.3|141351.3|141483.7|141353.7|141484.3|141354.3|141481.3|141351.3|16
1621210960000|2021-05-17 00:22:40|141482.8|141352.8|141480.1|141350.1|141483.9|141353.9|141479.3|141349.3|18
1621210970000|2021-05-17 00:22:50|141481.5|141351.5|141481.4|141351.4|141484|141354|141475.7|141345.7|12
1621210980000|2021-05-17 00:23:00|141481.1|141351.1|141484.2|141354.2|141486.3|141356.3|141468.1|141338.1|18
1621210990000|2021-05-17 00:23:10|141483.7|141353.7|141478.2|141348.2|141486.3|141356.3|141472.9|141342.9|14
1621211000000|2021-05-17 00:23:20|141479.2|141349.2|141474|141344|141485.6|141355.6|141471.7|141341.7|13
1621211010000|2021-05-17 00:23:30|141474.5|141344.5|141480.1|141350.1|141481.2|141351.2|141474.5|141344.5|10
1621211020000|2021-05-17 00:23:40|141484.5|141354.5|141479.1|141349.1|141484.5|141354.5|141479.1|141349.1|8
1621211030000|2021-05-17 00:23:50|141479.6|141349.6|141482.1|141352.1|141482.1|141352.1|141471.5|141341.5|17
1621211040000|2021-05-17 00:24:00|141480.3|141350.3|141476.8|141346.8|141482.4|141352.4|141474.4|141344.4|12
1621211050000|2021-05-17 00:24:10|141478.3|141348.3|141479.8|141349.8|141480.5|141350.5|141478.3|141348.3|7
1621211060000|2021-05-17 00:24:20|141480.2|141350.2|141482.8|141352.8|141487.3|141357.3|141480.2|141350.2|12
1621211070000|2021-05-17 00:24:30|141482.7|141352.7|141483.4|141353.4|141485.2|141355.2|141479.2|141349.2|10
1621211080000|2021-05-17 00:24:40|141484.2|141354.2|141466.3|141336.3|141489.7|141359.7|141461.5|141331.5|24
1621211090000|2021-05-17 00:24:50|141468.4|141338.4|141471|141341|141472.1|141342.1|141465.9|141335.9|31
1621211100000|2021-05-17 00:25:00|141470.8|141340.8|141481|141351|141481.9|141351.9|141459.6|141329.6|32
1621211110000|2021-05-17 00:25:10|141475.1|141345.1|141483.2|141353.2|141483.2|141353.2|141471.6|141341.6|15
1621211120000|2021-05-17 00:25:20|141481.8|141351.8|141480.3|141350.3|141482|141352|141479.2|141349.2|14
1621211130000|2021-05-17 00:25:30|141482.3|141352.3|141470.9|141340.9|141482.3|141352.3|141470.9|141340.9|9
1621211140000|2021-05-17 00:25:40|141481.1|141351.1|141475.8|141345.8|141481.3|141351.3|141475.8|141345.8|9
1621211150000|2021-05-17 00:25:50|141477.2|141347.2|141485.9|141355.9|141488.7|141358.7|141477.2|141347.2|15
1621211160000|2021-05-17 00:26:00|141488.3|141358.3|141489.5|141359.5|141495.2|141365.2|141479.7|141349.7|14
1621211170000|2021-05-17 00:26:10|141490|141360|141494.6|141364.6|141495|141365|141489.3|141359.3|11
1621211180000|2021-05-17 00:26:20|141495.2|141365.2|141500.5|141370.5|141504.2|141374.2|141485.5|141355.5|16
1621211190000|2021-05-17 00:26:30|141498.1|141368.1|141522.8|141392.8|141526.7|141396.7|141493.1|141363.1|27
1621211200000|2021-05-17 00:26:40|141520.7|141390.7|141532.4|141402.4|141532.5|141402.5|141518.5|141388.5|14
1621211210000|2021-05-17 00:26:50|141532.3|141402.3|141525.6|141395.6|141532.3|141402.3|141525.6|141395.6|21
1621211220000|2021-05-17 00:27:00|141525.5|141395.5|141608.2|141478.2|141656.3|141494.4|141525.4|141395.4|23
1621211230000|2021-05-17 00:27:10|141625.6|141495.6|141618.1|141488.1|141656.7|141498.3|141617.6|141388.8|26
1621211240000|2021-05-17 00:27:20|141616.2|141486.2|141627.3|141497.3|141628.7|141498.7|141616.2|141486.2|10
1621211250000|2021-05-17 00:27:30|141615.6|141485.6|141623.9|141493.9|141629.3|141499.3|141615.2|141485.2|16
1621211260000|2021-05-17 00:27:40|141624.8|141494.8|141631.5|141501.5|141633.3|141503.3|141623.5|141493.5|16
1621211270000|2021-05-17 00:27:50|141633.8|141503.8|141630.4|141500.4|141635.2|141505.2|141628.2|141498.2|13
1621211280000|2021-05-17 00:28:00|141631.5|141501.5|141619|141489|141631.8|141501.8|141610|141480|11
1621211290000|2021-05-17 00:28:10|141619.5|141489.5|141599.9|141469.9|141620.4|141490.4|141574.7|141444.7|12
1621211300000|2021-05-17 00:28:20|141617.2|141487.2|141524.5|141394.5|141617.2|141487.2|141521.3|141391.3|23
1621211310000|2021-05-17 00:28:30|141525.4|141395.4|141621.4|141491.4|141662.6|141496|141525.4|141395.4|24
1621211320000|2021-05-17 00:28:40|141631.8|141501.8|141638.1|141508.1|141640.9|141510.9|141622.6|141492.6|15
1621211330000|2021-05-17 00:28:50|141634.4|141504.4|141632.9|141502.9|141635.7|141505.7|141630.5|141500.5|9
1621211340000|2021-05-17 00:29:00|141649.2|141519.2|141669.8|141539.8|141670.3|141540.3|141649.2|141519.2|22
1621211350000|2021-05-17 00:29:10|141670.3|141540.3|141671.4|141541.4|141671.4|141541.4|141668.9|141538.9|25
1621211360000|2021-05-17 00:29:20|141672.3|141542.3|141672.9|141542.9|141673.5|141543.5|141671.7|141541.7|20
1621211370000|2021-05-17 00:29:30|141670.8|141540.8|141678.6|141548.6|141679.9|141549.9|141670.1|141540.1|20
1621211380000|2021-05-17 00:29:40|141678.5|141548.5|141685.8|141555.8|141691.1|141561.1|141672.4|141542.4|17
1621211390000|2021-05-17 00:29:50|141688.6|141558.6|141687|141557|141690.2|141560.2|141686.7|141556.7|15
1621211400000|2021-05-17 00:30:00|141685.5|141555.5|141680.1|141550.1|141685.5|141555.5|141678.2|141548.2|16
1621211410000|2021-05-17 00:30:10|141677.5|141547.5|141675.8|141545.8|141677.5|141547.5|141673.6|141543.6|22
1621211420000|2021-05-17 00:30:20|141675.1|141545.1|141594.3|141388.2|141679.9|141549.9|141552.7|141388.2|21
1621211430000|2021-05-17 00:30:30|141610.5|141382.7|141607.7|141365.7|141615.3|141428.5|141558.5|141365.7|27
1621211440000|2021-05-17 00:30:40|141607.1|141365.1|141601.9|141388.3|141612|141397.9|141593.7|141365.1|23
1621211450000|2021-05-17 00:30:50|141603.6|141390.8|141601.5|141389.3|141603.6|141393.1|141599.2|141388.7|12
1621211460000|2021-05-17 00:31:00|141604.3|141393|141602.3|141385.6|141607.5|141400.5|141596.8|141381.1|17
1621211470000|2021-05-17 00:31:10|141602.7|141385.4|141593.6|141375.6|141602.8|141426.1|141556.1|141368.9|18
1621211480000|2021-05-17 00:31:20|141548.9|141375.4|141550.7|141420.7|141589.7|141420.7|141548.9|141375.4|12
1621211490000|2021-05-17 00:31:30|141551.6|141421.6|141591.1|141383.3|141604.3|141422.1|141541.8|141378.7|18
1621211500000|2021-05-17 00:31:40|141593.3|141382.3|141588|141378.2|141610.1|141389.3|141584.9|141375.4|10
1621211510000|2021-05-17 00:31:50|141590.8|141378.4|141590.7|141380|141605.1|141392.7|141582.3|141374.1|21
1621211520000|2021-05-17 00:32:00|141593.5|141380.6|141594.1|141381.1|141614.8|141397.5|141592.9|141376.1|35
1621211530000|2021-05-17 00:32:10|141600.6|141378.1|141601.2|141378.3|141614|141391.9|141594.9|141376.2|31
1621211540000|2021-05-17 00:32:20|141604.5|141381.4|141614.3|141378.3|141614.7|141387.2|141596.8|141375.7|33
1621211550000|2021-05-17 00:32:30|141611.3|141382.2|141624.2|141418.9|141624.2|141451.8|141562.4|141376.7|29
1621211560000|2021-05-17 00:32:40|141579.5|141449.5|141613.1|141409.8|141624.2|141451.4|141566.9|141407.7|30
1621211570000|2021-05-17 00:32:50|141613.7|141410.3|141572.5|141442.5|141613.7|141446.1|141560.7|141410.3|13
1621211580000|2021-05-17 00:33:00|141572|141442|141570.1|141440.1|141572|141442|141568.8|141438.8|13
1621211590000|2021-05-17 00:33:10|141570.5|141440.5|141611.5|141394.3|141617.6|141440.5|141563.8|141378.4|29
1621211600000|2021-05-17 00:33:20|141609.2|141387.9|141612.4|141383.4|141618.6|141398.1|141600.2|141371.5|33
1621211610000|2021-05-17 00:33:30|141613.6|141384.7|141621.1|141391|141621.6|141392.6|141609.3|141377.7|24
1621211620000|2021-05-17 00:33:40|141619.6|141394.1|141604.4|141368.6|141627.3|141409.4|141592|141361.9|18
1621211630000|2021-05-17 00:33:50|141608.1|141369.3|141602.1|141364.5|141617.5|141377.5|141596.1|141364.5|26
1621211640000|2021-05-17 00:34:00|141597.9|141367.2|141604.3|141363.5|141628.7|141387.5|141596.7|141361.1|16
1621211650000|2021-05-17 00:34:10|141596.7|141378.6|141626.7|141392.5|141628.8|141398|141596.7|141366.8|23
1621211660000|2021-05-17 00:34:20|141626.6|141394.2|141619.1|141394.8|141626.7|141398.8|141607.4|141365.4|17
1621211670000|2021-05-17 00:34:30|141620|141405.5|141618.2|141404.9|141621.7|141412.4|141615.2|141404.9|10
1621211680000|2021-05-17 00:34:40|141619.4|141403.8|141586.7|141360.2|141622.5|141403.8|141586.7|141360.2|18
1621211690000|2021-05-17 00:34:50|141587|141361.1|141581.7|141362.9|141596|141370.8|141581.7|141360.8|16
1621211700000|2021-05-17 00:35:00|141580.2|141361.5|141589.9|141378.1|141593.8|141417|141541.3|141361.5|11
1621211710000|2021-05-17 00:35:10|141592.6|141374.7|141581.3|141371.3|141592.6|141420.8|141547|141368.6|16
1621211720000|2021-05-17 00:35:20|141585.3|141369.7|141586|141371.2|141592.8|141374.3|141584|141368.3|9
1621211730000|2021-05-17 00:35:30|141583.5|141374.9|141584.7|141371|141591.3|141375.2|141583.5|141369.5|9
1621211740000|2021-05-17 00:35:40|141584.5|141370.7|141610.2|141396|141610.2|141420.8|141550.8|141370.4|13
1621211750000|2021-05-17 00:35:50|141612.8|141399.8|141589.3|141375|141614.9|141443.3|141573.3|141375|27
1621211760000|2021-05-17 00:36:00|141589|141368.9|141586.9|141364.3|141592.4|141371.8|141582.9|141363.8|9
1621211770000|2021-05-17 00:36:10|141581.5|141361.6|141580.7|141450.7|141612.4|141453.8|141576|141361.6|11
1621211780000|2021-05-17 00:36:20|141617.9|141412.3|141605.7|141385.2|141621.5|141453.5|141571.5|141385.2|13
1621211790000|2021-05-17 00:36:30|141606.1|141383.8|141594|141385.4|141606.1|141385.4|141594|141383.3|11
1621211800000|2021-05-17 00:36:40|141593.6|141385|141593|141382.2|141594.8|141385.1|141592.9|141382.2|5
1621211810000|2021-05-17 00:36:50|141598.9|141387.8|141656.8|141449.2|141656.8|141490.4|141590|141383.7|27
1621211820000|2021-05-17 00:37:00|141608.7|141478.7|141633|141414.5|141651.3|141485.2|141607.8|141414.5|20
1621211830000|2021-05-17 00:37:10|141634.8|141422.6|141636.7|141396.7|141636.7|141422.6|141602.9|141375.7|30
1621211840000|2021-05-17 00:37:20|141635.6|141396.8|141632.4|141402.5|141635.9|141402.5|141632.4|141396.8|6
1621211850000|2021-05-17 00:37:30|141632.8|141402.9|141636|141394.4|141637|141402.9|141632.8|141394.4|10
1621211860000|2021-05-17 00:37:40|141635.4|141394.3|141634.2|141399.3|141636.6|141399.3|141634.2|141392.8|9
1621211870000|2021-05-17 00:37:50|141635.2|141397.6|141633.6|141419.2|141638|141419.2|141633.6|141393.8|10
1621211880000|2021-05-17 00:38:00|141634.4|141418.2|141607.9|141394.3|141638.9|141430.1|141596.3|141379|24
1621211890000|2021-05-17 00:38:10|141598.5|141396.2|141594.6|141380.3|141608.8|141443|141560.8|141377.5|23
1621211900000|2021-05-17 00:38:20|141590.6|141385.6|141625.5|141404.5|141625.5|141405.1|141589.5|141384.8|18
1621211910000|2021-05-17 00:38:30|141628.1|141415.3|141614.6|141374.8|141633.2|141422.2|141614.3|141374.8|31
1621211920000|2021-05-17 00:38:40|141601.7|141372.8|141595.7|141377.4|141607.2|141422.5|141539|141367.5|15
1621211930000|2021-05-17 00:38:50|141596.7|141374.7|141583.4|141376.2|141599.4|141419.6|141538|141357.4|20
1621211940000|2021-05-17 00:39:00|141585.5|141375.6|141574.3|141370.6|141589.2|141375.6|141574.3|141367.3|16
1621211950000|2021-05-17 00:39:10|141539.2|141409.2|141534.9|141404.9|141574.8|141409.2|141532.3|141363.7|14
1621211960000|2021-05-17 00:39:20|141535.1|141405.1|141538.8|141408.8|141574.2|141409.3|141535.1|141374|11
1621211970000|2021-05-17 00:39:30|141538|141408|141541.2|141411.2|141601.1|141416.1|141537|141375.8|21
1621211980000|2021-05-17 00:39:40|141542.6|141412.6|141633.8|141425.4|141637.5|141433.2|141539.7|141403.4|22
1621211990000|2021-05-17 00:39:50|141634.9|141420.5|141544.8|141414.8|141639.9|141429|141544.8|141381|33
1621212000000|2021-05-17 00:40:00|141538.6|141408.6|141538.9|141408.9|141546.8|141416.8|141538.5|141408.5|15
1621212010000|2021-05-17 00:40:10|141538.7|141408.7|141640.4|141425.7|141654.3|141478.4|141535.4|141405.4|23
1621212020000|2021-05-17 00:40:20|141644.2|141425|141639.6|141417.1|141647.3|141427.3|141635.8|141412|23
1621212030000|2021-05-17 00:40:30|141640.7|141415.2|141637.9|141415|141645.6|141421.6|141637.9|141413.7|19
1621212040000|2021-05-17 00:40:40|141639.9|141416.3|141633.8|141408.5|141639.9|141416.3|141633.2|141401.1|13
1621212050000|2021-05-17 00:40:50|141634|141408.6|141630.7|141410.1|141641.8|141427.3|141630.7|141408.6|15
1621212060000|2021-05-17 00:41:00|141631.4|141409.6|141636.9|141418.1|141644.3|141424.6|141631.4|141409.6|15
1621212070000|2021-05-17 00:41:10|141638.5|141421.8|141586.7|141456.7|141641.4|141473.8|141586.7|141408.6|22
1621212080000|2021-05-17 00:41:20|141627.5|141414.6|141644.8|141426.8|141644.8|141457.6|141587.3|141414.6|23
1621212090000|2021-05-17 00:41:30|141642.9|141431.9|141652.5|141439.6|141652.5|141471|141595.7|141423.4|23
1621212100000|2021-05-17 00:41:40|141650.6|141441.3|141638.5|141422.4|141650.6|141478.4|141595.6|141408.4|24
1621212110000|2021-05-17 00:41:50|141640.8|141422.6|141633.1|141423.5|141641.1|141424.8|141633.1|141419.6|14
1621212120000|2021-05-17 00:42:00|141645.1|141425.7|141644.3|141430.6|141645.8|141436|141634.5|141423.2|20
1621212130000|2021-05-17 00:42:10|141644|141430.3|141631.5|141423.4|141644|141471.7|141593.3|141414.9|25
1621212140000|2021-05-17 00:42:20|141630.3|141424.3|141613|141403|141637.1|141430.3|141613|141399.9|20
1621212150000|2021-05-17 00:42:30|141615.2|141401.8|141651.9|141445.8|141657.8|141446.6|141611.8|141396|12
1621212160000|2021-05-17 00:42:40|141651.7|141448.6|141655|141444.6|141658.8|141448.6|141651.7|141439.5|9
1621212170000|2021-05-17 00:42:50|141654.8|141438.2|141631.6|141501.6|141685.5|141516.9|141585.1|141438.2|34
1621212180000|2021-05-17 00:43:00|141625.8|141495.8|141627.4|141497.4|141636.2|141506.2|141615.3|141485.3|13
1621212190000|2021-05-17 00:43:10|141631|141501|141679.9|141476.7|141686.9|141506.5|141599.4|141469.4|17
1621212200000|2021-05-17 00:43:20|141682.4|141476.9|141676.6|141463.4|141682.4|141476.9|141675.9|141463.4|17
1621212210000|2021-05-17 00:43:30|141676.3|141464.8|141640.1|141510.1|141677.3|141510.7|141639.3|141456.5|18
1621212220000|2021-05-17 00:43:40|141640|141510|141674.8|141473.8|141677.9|141510.1|141639.9|141461|14
1621212230000|2021-05-17 00:43:50|141675.5|141473.1|141640.6|141423.4|141675.9|141513.6|141625.8|141413.2|29
1621212240000|2021-05-17 00:44:00|141644.9|141416.5|141667.9|141450.1|141677.5|141501.8|141631.8|141416.5|36
1621212250000|2021-05-17 00:44:10|141666.5|141451.5|141668|141460.5|141672.2|141462.9|141666.3|141450.8|24
1621212260000|2021-05-17 00:44:20|141668.4|141458.3|141663.3|141457.7|141670.5|141461.5|141662.3|141452.4|19
1621212270000|2021-05-17 00:44:30|141664|141457.1|141668|141444.6|141669.5|141457.7|141662.6|141444.3|8
1621212280000|2021-05-17 00:44:40|141669.4|141444.5|141669.4|141460.7|141672.1|141462.9|141661.3|141444.5|10
1621212290000|2021-05-17 00:44:50|141675.2|141463.7|141620.5|141382.7|141675.2|141490.8|141611.7|141369.7|26
1621212300000|2021-05-17 00:45:00|141612.6|141384.2|141604.5|141371.9|141614.5|141384.2|141599.9|141363.5|29
1621212310000|2021-05-17 00:45:10|141605.9|141369.1|141645.8|141403.8|141666.6|141444.4|141574.4|141368.3|21
1621212320000|2021-05-17 00:45:20|141650.7|141408.7|141606.4|141365.2|141650.7|141408.7|141602.8|141360.8|24
1621212330000|2021-05-17 00:45:30|141609.8|141367.8|141607.2|141367.7|141609.9|141367.9|141604.6|141362.6|17
1621212340000|2021-05-17 00:45:40|141611.3|141369.3|141605|141363|141622.4|141380.4|141598.6|141361.3|24
1621212350000|2021-05-17 00:45:50|141606|141364|141592.3|141372|141615.3|141398.4|141592.3|141360.2|21
1621212360000|2021-05-17 00:46:00|141598|141368.4|141597.4|141377.7|141598.2|141378.8|141587.2|141368.4|21
1621212370000|2021-05-17 00:46:10|141597|141377.5|141582.1|141378.8|141597.5|141378.8|141582.1|141373.5|15
1621212380000|2021-05-17 00:46:20|141582.6|141379.6|141593.2|141359.7|141618|141413.5|141543.5|141359.3|24
1621212390000|2021-05-17 00:46:30|141585.5|141361.1|141589.8|141361.4|141600|141367.1|141584|141355.9|15
1621212400000|2021-05-17 00:46:40|141587.7|141363|141621|141386.9|141641.7|141426.8|141586.1|141360.9|20
1621212410000|2021-05-17 00:46:50|141626.6|141384.6|141604.5|141371.1|141645.3|141420.1|141588.8|141366.8|34
1621212420000|2021-05-17 00:47:00|141612.7|141384.6|141604.7|141362.7|141637.6|141400.3|141604|141362|26
1621212430000|2021-05-17 00:47:10|141601.7|141363.4|141600.1|141374.7|141601.7|141444.1|141574.1|141340|13
1621212440000|2021-05-17 00:47:20|141604.8|141400.1|141609.3|141373.7|141610.1|141400.1|141600.1|141369.9|14
1621212450000|2021-05-17 00:47:30|141608.8|141377.8|141608.4|141377.3|141608.8|141377.8|141608.3|141372.6|4
1621212460000|2021-05-17 00:47:40|141608.2|141377.4|141619|141377|141636.4|141406.4|141608.1|141371.6|22
1621212470000|2021-05-17 00:47:50|141609.7|141367.7|141601.4|141369.7|141618.5|141414.5|141544.5|141365.7|13
1621212480000|2021-05-17 00:48:00|141606.6|141365.5|141607.4|141373.1|141620.7|141409.3|141589.7|141365.5|29
1621212490000|2021-05-17 00:48:10|141610.9|141373.6|141613.8|141381.6|141621.9|141384.7|141607.7|141373.5|17
1621212500000|2021-05-17 00:48:20|141613|141381.1|141620.2|141387.8|141625.4|141390.9|141607.7|141378.2|16
1621212510000|2021-05-17 00:48:30|141620.6|141388.3|141604.1|141388.3|141626.1|141392.7|141604.1|141382.9|12
1621212520000|2021-05-17 00:48:40|141612.2|141399.1|141605.5|141368.3|141626.9|141399.1|141594.6|141368.3|31
1621212530000|2021-05-17 00:48:50|141606.2|141367.9|141604.2|141368.6|141609.6|141371.3|141594|141364.4|13
1621212540000|2021-05-17 00:49:00|141605.8|141367.8|141596.4|141386.3|141605.8|141388.3|141590|141366.1|15
1621212550000|2021-05-17 00:49:10|141592.9|141383.3|141600.6|141366.6|141600.7|141383.8|141590|141366.6|8
1621212560000|2021-05-17 00:49:20|141602.6|141377|141587.8|141368.2|141603.3|141377|141584.8|141368.1|13
1621212570000|2021-05-17 00:49:30|141588.7|141368.8|141600.7|141381.9|141600.7|141431.8|141558.6|141368.8|14
1621212580000|2021-05-17 00:49:40|141600.4|141385.4|141597.3|141391.2|141636.4|141445.6|141554.3|141380.2|22
1621212590000|2021-05-17 00:49:50|141609.3|141385.2|141602.4|141366.1|141628.1|141391.8|141602.4|141366.1|31
1621212600000|2021-05-17 00:50:00|141599.2|141364.9|141610.1|141377.5|141618.9|141381.2|141599.2|141364.8|25
1621212610000|2021-05-17 00:50:10|141608|141375.4|141613.1|141371.1|141616.8|141377.9|141597.3|141361.1|29
1621212620000|2021-05-17 00:50:20|141614|141373.5|141610.3|141368.3|141622|141381|141593.1|141360.1|18
1621212630000|2021-05-17 00:50:30|141608.4|141369.6|141601.4|141362.3|141608.4|141369.6|141597.2|141357.2|21
1621212640000|2021-05-17 00:50:40|141604.9|141362.9|141602.4|141370.3|141606.3|141373|141600.5|141362.9|17
1621212650000|2021-05-17 00:50:50|141599.6|141369.8|141595.6|141389.4|141604.8|141389.7|141593.8|141369.4|17
1621212660000|2021-05-17 00:51:00|141599.4|141386|141593.3|141369.5|141606.2|141386|141588|141369|17
1621212670000|2021-05-17 00:51:10|141595.3|141368.2|141618.1|141395.6|141620.3|141404.6|141586.4|141366.5|21
1621212680000|2021-05-17 00:51:20|141620|141390.8|141595.3|141363.1|141620|141446.1|141576.1|141363.1|30
1621212690000|2021-05-17 00:51:30|141591|141382.6|141625.2|141391.2|141625.2|141402.7|141591|141380.4|20
1621212700000|2021-05-17 00:51:40|141620.8|141386.5|141600.4|141371.5|141621.3|141402.6|141597.1|141368.9|25
1621212710000|2021-05-17 00:51:50|141603.2|141371.7|141592.7|141366|141603.2|141380|141588.5|141359.4|17
1621212720000|2021-05-17 00:52:00|141592.9|141363.6|141596.6|141363.9|141596.6|141365.1|141592.9|141363.4|6
1621212730000|2021-05-17 00:52:10|141598.1|141364.1|141590.7|141364.1|141599.1|141367.5|141590.7|141360.6|12
1621212740000|2021-05-17 00:52:20|141589.1|141364.5|141583.7|141364.4|141601.3|141368.5|141574.1|141338.9|15
1621212750000|2021-05-17 00:52:30|141587.2|141361.6|141596|141365.5|141626.4|141413|141579.6|141361.6|29
1621212760000|2021-05-17 00:52:40|141592|141366.6|141606.9|141365.6|141618.2|141377.6|141589.5|141363.2|33
1621212770000|2021-05-17 00:52:50|141608.3|141366.4|141599.5|141363.2|141608.3|141367.4|141587.2|141359.3|23
1621212780000|2021-05-17 00:53:00|141601.3|141362.8|141601.5|141365.1|141610.9|141368.9|141591|141362.8|18
1621212790000|2021-05-17 00:53:10|141603.5|141364.8|141577.8|141361.4|141611.5|141369.5|141548|141332.8|16
1621212800000|2021-05-17 00:53:20|141584.6|141370.5|141590.9|141373.9|141591.6|141382.1|141584.6|141366.5|15
1621212810000|2021-05-17 00:53:30|141589.2|141376.1|141626.4|141411.6|141644.2|141414.6|141589.2|141376.1|26
1621212820000|2021-05-17 00:53:40|141628.6|141419.3|141629.3|141410.7|141634.7|141423.2|141621.8|141408.4|14
1621212830000|2021-05-17 00:53:50|141632.2|141409.3|141666.1|141456.3|141684.7|141467.8|141627.7|141409.3|28
1621212840000|2021-05-17 00:54:00|141666.2|141456|141668.4|141456.5|141670|141462|141663.2|141452.9|21
1621212850000|2021-05-17 00:54:10|141667.1|141458.5|141611.5|141481.5|141668.4|141498.7|141611.5|141443.5|23
1621212860000|2021-05-17 00:54:20|141643.1|141442|141662.3|141454.4|141664.4|141478.7|141607.8|141439.2|15
1621212870000|2021-05-17 00:54:30|141662.7|141453.2|141661.5|141459.5|141662.7|141494.9|141624.7|141453.2|10
1621212880000|2021-05-17 00:54:40|141661.8|141457.8|141625.6|141495.6|141663.4|141495.6|141625.3|141452.8|10
1621212890000|2021-05-17 00:54:50|141659.8|141458.9|141663.8|141456.3|141666.7|141498.3|141625|141452.5|17
1621212900000|2021-05-17 00:55:00|141661.3|141458.5|141663.8|141451.7|141663.8|141459.5|141660.4|141451.7|9
1621212910000|2021-05-17 00:55:10|141668.7|141446.3|141625.4|141495.4|141668.7|141496.2|141623.4|141446.2|13
1621212920000|2021-05-17 00:55:20|141625.3|141495.3|141626.6|141496.6|141630|141500|141625.3|141495.3|13
1621212930000|2021-05-17 00:55:30|141627.7|141497.7|141663.1|141457.7|141663.8|141499.4|141627.7|141457.7|10
1621212940000|2021-05-17 00:55:40|141663.4|141459.3|141638.3|141436.7|141663.4|141500.2|141605.2|141436.7|18
1621212950000|2021-05-17 00:55:50|141603.5|141473.5|141600.6|141470.6|141635.4|141473.5|141600.5|141433.3|11
1621212960000|2021-05-17 00:56:00|141600|141470|141651.8|141440.3|141664.5|141470.9|141600|141417.1|20
1621212970000|2021-05-17 00:56:10|141652|141440.2|141629.4|141499.4|141682.8|141504.1|141629.4|141435.4|27
1621212980000|2021-05-17 00:56:20|141622.4|141492.4|141686.5|141465.7|141686.5|141497.2|141617.7|141457|20
1621212990000|2021-05-17 00:56:30|141639.6|141509.6|141665|141461.9|141677.4|141509.6|141620.1|141461.9|21
1621213000000|2021-05-17 00:56:40|141664.9|141461.2|141629.6|141499.6|141664.9|141499.6|141624.4|141461.2|14
1621213010000|2021-05-17 00:56:50|141629.8|141499.8|141663.3|141462.8|141664.3|141500.4|141621|141462.8|11
1621213020000|2021-05-17 00:57:00|141665.1|141462.9|141605.6|141475.6|141666.6|141497.5|141605.6|141456.4|16
1621213030000|2021-05-17 00:57:10|141605.3|141475.3|141623.3|141493.3|141660.8|141494.3|141605.3|141456|20
1621213040000|2021-05-17 00:57:20|141622|141492|141625.6|141495.6|141659.9|141501.5|141615.8|141455.1|14
1621213050000|2021-05-17 00:57:30|141623.9|141493.9|141623.9|141493.9|141659.7|141493.9|141611.9|141451.7|15
1621213060000|2021-05-17 00:57:40|141624|141494|141622.2|141492.2|141658.8|141494|141620.9|141457.7|9
1621213070000|2021-05-17 00:57:50|141626.9|141496.9|141624.9|141494.9|141626.9|141496.9|141624.9|141494.9|6
1621213080000|2021-05-17 00:58:00|141608.9|141478.9|141658.4|141454.9|141658.4|141494.8|141608.9|141446.4|14
1621213090000|2021-05-17 00:58:10|141656.5|141453.7|141656.7|141456|141669.4|141496.2|141603.3|141445.2|17
1621213100000|2021-05-17 00:58:20|141658.5|141455.3|141659.7|141457.3|141666.9|141500.3|141621.9|141455.3|16
1621213110000|2021-05-17 00:58:30|141620.2|141490.2|141624.4|141494.4|141659.3|141494.4|141620.2|141454.8|14
1621213120000|2021-05-17 00:58:40|141625.8|141495.8|141608.6|141478.6|141653.1|141495.8|141601.8|141438|21
1621213130000|2021-05-17 00:58:50|141606.9|141476.9|141606.8|141476.8|141607.7|141477.7|141603.3|141473.3|9
1621213140000|2021-05-17 00:59:00|141606.5|141476.5|141608.1|141478.1|141612.3|141482.3|141604.3|141474.3|9
1621213150000|2021-05-17 00:59:10|141597.5|141467.5|141620|141490|141664.4|141499.2|141597.5|141436.8|25
1621213160000|2021-05-17 00:59:20|141619.4|141489.4|141621.5|141491.5|141659.9|141494.8|141616.6|141455.2|14
1621213170000|2021-05-17 00:59:30|141617.2|141487.2|141657.8|141454.8|141657.8|141490.3|141617.2|141454.8|5
1621213180000|2021-05-17 00:59:40|141618.5|141488.5|141621.5|141491.5|141621.5|141491.5|141614.4|141484.4|12
1621213190000|2021-05-17 00:59:50|141623.8|141493.8|141616|141486|141629.4|141499.4|141609.1|141479.1|17
1621213200000|2021-05-17 01:00:00|141599.6|141469.6|141592.4|141462.4|141637|141478.5|141588|141432.8|29
1621213210000|2021-05-17 01:00:10|141592.2|141462.2|141586.4|141456.4|141592.3|141462.3|141585.8|141455.8|12
1621213220000|2021-05-17 01:00:20|141591.2|141461.2|141609|141479|141642.7|141482.2|141590.8|141438.3|20
1621213230000|2021-05-17 01:00:30|141608.7|141478.7|141602.8|141472.8|141649.6|141483.9|141602.8|141444.8|26
1621213240000|2021-05-17 01:00:40|141604|141474|141658.9|141456.2|141662.5|141495.2|141604|141438.4|25
1621213250000|2021-05-17 01:00:50|141661.4|141454.6|141627.5|141497.5|141663.5|141497.5|141621.8|141450.9|16
1621213260000|2021-05-17 01:01:00|141621.9|141491.9|141664.4|141457.7|141664.4|141497.6|141611.6|141454.1|22
1621213270000|2021-05-17 01:01:10|141664.8|141458.4|141661.8|141460.7|141664.8|141498.1|141620.5|141447.4|18
1621213280000|2021-05-17 01:01:20|141663.1|141462.6|141610.2|141480.2|141663.6|141497.9|141610.2|141452|13
1621213290000|2021-05-17 01:01:30|141609|141479|141623.5|141493.5|141623.5|141493.5|141604.7|141474.7|19
1621213300000|2021-05-17 01:01:40|141623.7|141493.7|141606.3|141476.3|141627.4|141497.4|141599.2|141469.2|19
1621213310000|2021-05-17 01:01:50|141605|141475|141601.8|141471.8|141606.8|141476.8|141601|141471|15
1621213320000|2021-05-17 01:02:00|141603|141473|141603.2|141473.2|141603.6|141473.6|141598.5|141468.5|18
1621213330000|2021-05-17 01:02:10|141603.1|141473.1|141603.1|141473.1|141604.6|141474.6|141601|141471|15
1621213340000|2021-05-17 01:02:20|141603.2|141473.2|141602.7|141472.7|141605.2|141475.2|141600.6|141470.6|13
1621213350000|2021-05-17 01:02:30|141605.4|141475.4|141604.9|141474.9|141606.5|141476.5|141594.9|141464.9|14
1621213360000|2021-05-17 01:02:40|141604.3|141474.3|141602.9|141472.9|141607.8|141477.8|141602.6|141472.6|14
1621213370000|2021-05-17 01:02:50|141603.9|141473.9|141606.1|141476.1|141606.3|141476.3|141600.3|141470.3|12
1621213380000|2021-05-17 01:03:00|141605.8|141475.8|141651.3|141445.5|141651.3|141479.2|141605.8|141445.5|13
1621213390000|2021-05-17 01:03:10|141646.8|141445.6|141609.9|141479.9|141656.3|141480.8|141600.8|141445.6|18
1621213400000|2021-05-17 01:03:20|141609.8|141479.8|141603.5|141473.5|141609.8|141479.8|141602.6|141472.6|14
1621213410000|2021-05-17 01:03:30|141603.4|141473.4|141634|141432.4|141634|141477.3|141593.7|141432.4|15
1621213420000|2021-05-17 01:03:40|141598.1|141468.1|141599.3|141469.3|141632.6|141469.6|141591.4|141431.8|13
1621213430000|2021-05-17 01:03:50|141594.4|141464.4|141612.8|141482.8|141617.1|141487.1|141592.1|141462.1|9
1621213440000|2021-05-17 01:04:00|141596.4|141466.4|141601.9|141471.9|141638.4|141475|141593.4|141437.9|12
1621213450000|2021-05-17 01:04:10|141603.2|141473.2|141593.5|141463.5|141605|141475|141593.5|141463.5|12
1621213460000|2021-05-17 01:04:20|141598.9|141468.9|141596.1|141466.1|141602.3|141472.3|141596.1|141466.1|7
1621213470000|2021-05-17 01:04:30|141597.5|141467.5|141604.1|141474.1|141605.6|141475.6|141597.5|141467.5|11
1621213480000|2021-05-17 01:04:40|141604|141474|141598.5|141468.5|141615.9|141485.9|141598.5|141468.5|7
1621213490000|2021-05-17 01:04:50|141595.8|141465.8|141607.2|141477.2|141612.9|141482.9|141594|141464|13
1621213500000|2021-05-17 01:05:00|141588.4|141458.4|141589.3|141459.3|141602.7|141472.7|141581.5|141451.5|16
1621213510000|2021-05-17 01:05:10|141593.4|141463.4|141600.4|141470.4|141600.9|141470.9|141592.8|141462.8|7
1621213520000|2021-05-17 01:05:20|141596.5|141466.5|141595.9|141465.9|141598.7|141468.7|141595.9|141465.9|6
1621213530000|2021-05-17 01:05:30|141597|141467|141599.7|141469.7|141605.7|141475.7|141595|141465|6
1621213540000|2021-05-17 01:05:40|141601|141471|141609|141479|141609|141479|141598|141468|6
1621213550000|2021-05-17 01:05:50|141600.8|141470.8|141595.6|141465.6|141601|141471|141585.5|141455.5|11
1621213560000|2021-05-17 01:06:00|141591.8|141461.8|141599.9|141469.9|141641.5|141478.2|141582.3|141435.2|17
1621213570000|2021-05-17 01:06:10|141590.5|141460.5|141587.9|141457.9|141640.7|141462.9|141586.7|141428.4|10
1621213580000|2021-05-17 01:06:20|141584.6|141454.6|141592.1|141462.1|141635.3|141470.7|141584.6|141433.3|17
1621213590000|2021-05-17 01:06:30|141592|141462|141596.5|141466.5|141597|141467|141587.3|141457.3|12
1621213600000|2021-05-17 01:06:40|141591.3|141461.3|141597.1|141467.1|141600|141470|141588.6|141458.6|11
1621213610000|2021-05-17 01:06:50|141597.4|141467.4|141589.7|141459.7|141601|141471|141589.7|141459.7|8
1621213620000|2021-05-17 01:07:00|141590.5|141460.5|141589.1|141459.1|141595.4|141465.4|141589.1|141459.1|16
1621213630000|2021-05-17 01:07:10|141590.6|141460.6|141596|141466|141600.1|141470.1|141583.9|141453.9|15
1621213640000|2021-05-17 01:07:20|141597.4|141467.4|141588.3|141458.3|141598.3|141468.3|141580|141450|26
1621213650000|2021-05-17 01:07:30|141588.9|141458.9|141582.8|141452.8|141595.1|141465.1|141580.4|141450.4|18
1621213660000|2021-05-17 01:07:40|141579.8|141449.8|141583.7|141453.7|141589.8|141459.8|141579.8|141449.8|20
1621213670000|2021-05-17 01:07:50|141587.5|141457.5|141595|141465|141596.5|141466.5|141578.4|141448.4|15
1621213680000|2021-05-17 01:08:00|141593.8|141463.8|141586.9|141456.9|141595.4|141465.4|141586.9|141456.9|7
1621213690000|2021-05-17 01:08:10|141594.1|141464.1|141593.5|141463.5|141604.1|141474.1|141588.5|141458.5|8
1621213700000|2021-05-17 01:08:20|141595.4|141465.4|141588|141458|141603.9|141473.9|141587.7|141457.7|16
1621213710000|2021-05-17 01:08:30|141589.4|141459.4|141598.3|141468.3|141598.3|141468.3|141589.2|141459.2|10
1621213720000|2021-05-17 01:08:40|141598.6|141468.6|141578.7|141448.7|141598.6|141468.6|141575.8|141445.8|8
1621213730000|2021-05-17 01:08:50|141575.4|141445.4|141592.6|141462.6|141599.6|141469.6|141575.4|141445.4|19
1621213740000|2021-05-17 01:09:00|141592.8|141462.8|141596|141466|141598.6|141468.6|141587.2|141457.2|13
1621213750000|2021-05-17 01:09:10|141583.9|141453.9|141585.7|141455.7|141585.7|141455.7|141564.5|141434.5|9
1621213760000|2021-05-17 01:09:20|141582.8|141452.8|141583.5|141453.5|141593.4|141463.4|141573.6|141443.6|20
1621213770000|2021-05-17 01:09:30|141572.7|141442.7|141565.4|141435.4|141597.6|141467.6|141564.6|141434.6|9
1621213780000|2021-05-17 01:09:40|141569.5|141439.5|141576.5|141446.5|141596.1|141466.1|141556.7|141426.7|13
1621213790000|2021-05-17 01:09:50|141569.3|141439.3|141584.6|141454.6|141590.7|141460.7|141569.3|141439.3|8
1621213800000|2021-05-17 01:10:00|141586.1|141456.1|141572.3|141442.3|141586.1|141456.1|141572.3|141442.3|6
1621213810000|2021-05-17 01:10:10|141580.7|141450.7|141581.4|141451.4|141581.4|141451.4|141575.6|141445.6|11
1621213820000|2021-05-17 01:10:20|141583.7|141453.7|141578.4|141448.4|141583.7|141453.7|141571.9|141441.9|13
1621213830000|2021-05-17 01:10:30|141579.1|141449.1|141576.7|141446.7|141580|141450|141574.2|141444.2|18
1621213840000|2021-05-17 01:10:40|141574.9|141444.9|141575.8|141445.8|141579.5|141449.5|141568.7|141438.7|11
1621213850000|2021-05-17 01:10:50|141577.1|141447.1|141575.5|141445.5|141577.2|141447.2|141572.1|141442.1|6
1621213860000|2021-05-17 01:11:00|141578.9|141448.9|141573.4|141443.4|141596.8|141466.8|141569.8|141439.8|20
1621213870000|2021-05-17 01:11:10|141576.6|141446.6|141581.7|141451.7|141583.4|141453.4|141574.1|141444.1|15
1621213880000|2021-05-17 01:11:20|141581|141451|141580.3|141450.3|141581|141451|141575.7|141445.7|10
1621213890000|2021-05-17 01:11:30|141580.5|141450.5|141572.8|141442.8|141580.5|141450.5|141572.8|141442.8|7
1621213900000|2021-05-17 01:11:40|141572.2|141442.2|141568.7|141438.7|141572.2|141442.2|141567.5|141437.5|4
1621213910000|2021-05-17 01:11:50|141569.5|141439.5|141580.5|141450.5|141594.8|141464.8|141569.5|141439.5|7
1621213920000|2021-05-17 01:12:00|141577.8|141447.8|141588.7|141458.7|141596.6|141466.6|141558.2|141428.2|20
1621213930000|2021-05-17 01:12:10|141580.1|141450.1|141574.8|141444.8|141589.5|141459.5|141570.6|141440.6|11
1621213940000|2021-05-17 01:12:20|141581.1|141451.1|141574.5|141444.5|141581.2|141451.2|141571.3|141441.3|7
1621213950000|2021-05-17 01:12:30|141574.3|141444.3|141576.8|141446.8|141577.8|141447.8|141574.3|141444.3|6
1621213960000|2021-05-17 01:12:40|141577.2|141447.2|141577|141447|141578.2|141448.2|141577|141447|6
1621213970000|2021-05-17 01:12:50|141582.2|141452.2|141576.8|141446.8|141582.2|141452.2|141568|141438|7
1621213980000|2021-05-17 01:13:00|141577.3|141447.3|141572.4|141442.4|141577.3|141447.3|141570.3|141440.3|5
1621213990000|2021-05-17 01:13:10|141565.1|141435.1|141575.7|141445.7|141584.1|141454.1|141565.1|141435.1|15
1621214000000|2021-05-17 01:13:20|141569.2|141439.2|141558.7|141428.7|141571.9|141441.9|141558.7|141428.7|4
1621214010000|2021-05-17 01:13:30|141562.8|141432.8|141594|141464|141594|141464|141562.8|141432.8|9
1621214020000|2021-05-17 01:13:40|141592.3|141462.3|141603.4|141473.4|141603.4|141473.4|141591.5|141461.5|7
1621214030000|2021-05-17 01:13:50|141602.6|141472.6|141590|141460|141602.6|141472.6|141571.3|141441.3|12
1621214040000|2021-05-17 01:14:00|141575.7|141445.7|141577|141447|141582.7|141452.7|141568.8|141438.8|8
1621214050000|2021-05-17 01:14:10|141577.5|141447.5|141578.4|141448.4|141579|141449|141568.3|141438.3|8
1621214060000|2021-05-17 01:14:20|141578.3|141448.3|141583.1|141453.1|141583.1|141453.1|141572.3|141442.3|11
1621214070000|2021-05-17 01:14:30|141576.6|141446.6|141580.2|141450.2|141580.2|141450.2|141571.4|141441.4|10
1621214080000|2021-05-17 01:14:40|141578.8|141448.8|141589.1|141459.1|141589.1|141459.1|141574.6|141444.6|8
1621214090000|2021-05-17 01:14:50|141590.6|141460.6|141577.9|141447.9|141591.6|141461.6|141575.8|141445.8|12
1621214100000|2021-05-17 01:15:00|141578.5|141448.5|141564.5|141434.5|141578.5|141448.5|141561.2|141431.2|10
1621214110000|2021-05-17 01:15:10|141584|141454|141580.3|141450.3|141584|141454|141575.8|141445.8|11
1621214120000|2021-05-17 01:15:20|141579.9|141449.9|141583.6|141453.6|141583.6|141453.6|141573.6|141443.6|8
1621214130000|2021-05-17 01:15:30|141578.6|141448.6|141573.1|141443.1|141579.7|141449.7|141573.1|141443.1|7
1621214140000|2021-05-17 01:15:40|141577|141447|141584.1|141454.1|141591.5|141461.5|141563.3|141433.3|12
1621214150000|2021-05-17 01:15:50|141592.9|141462.9|141589|141459|141604.3|141474.3|141581.6|141451.6|25
1621214160000|2021-05-17 01:16:00|141590.2|141460.2|141600.7|141470.7|141602.8|141472.8|141584.1|141454.1|17
1621214170000|2021-05-17 01:16:10|141600.5|141470.5|141599.1|141469.1|141607|141477|141591.8|141461.8|16
1621214180000|2021-05-17 01:16:20|141600.2|141470.2|141602.8|141472.8|141604.4|141474.4|141593.5|141463.5|16
1621214190000|2021-05-17 01:16:30|141604.2|141474.2|141606.2|141476.2|141652.5|141494.4|141600.3|141444|28
1621214200000|2021-05-17 01:16:40|141609.9|141479.9|141611.4|141481.4|141647.5|141492.5|141606.5|141441.7|24
1621214210000|2021-05-17 01:16:50|141607.4|141477.4|141615.2|141485.2|141656.4|141489.9|141591.1|141434.1|26
1621214220000|2021-05-17 01:17:00|141619.9|141489.9|141651.3|141448.7|141655.5|141490.7|141606.4|141437.5|20
1621214230000|2021-05-17 01:17:10|141651|141488.8|141608.3|141478.3|141654|141491.1|141607.8|141435.3|23
1621214240000|2021-05-17 01:17:20|141606.4|141476.4|141607.9|141477.9|141610.8|141480.8|141606.4|141476.4|6
1621214250000|2021-05-17 01:17:30|141637.8|141435.8|141602.4|141472.4|141655.2|141492.8|141602.4|141431.5|22
1621214260000|2021-05-17 01:17:40|141653.7|141446.2|141663.2|141462.7|141663.2|141495.7|141607.9|141443.4|37
1621214270000|2021-05-17 01:17:50|141656.6|141446.2|141657.1|141456.6|141664.9|141497.7|141620.3|141443.3|20
1621214280000|2021-05-17 01:18:00|141657.7|141456.2|141621.2|141491.2|141663.1|141496.6|141621.2|141456.2|16
1621214290000|2021-05-17 01:18:10|141620.4|141490.4|141634.3|141504.3|141634.3|141504.3|141617.4|141487.4|8
1621214300000|2021-05-17 01:18:20|141630.7|141500.7|141625.7|141495.7|141630.7|141500.7|141625.3|141495.3|5
1621214310000|2021-05-17 01:18:30|141626.2|141496.2|141619.2|141489.2|141631.8|141501.8|141616.6|141486.6|10
1621214320000|2021-05-17 01:18:40|141618|141488|141624.9|141494.9|141625.8|141495.8|141618|141488|9
1621214330000|2021-05-17 01:18:50|141625.1|141495.1|141623.6|141493.6|141625.1|141495.1|141620.1|141490.1|9
1621214340000|2021-05-17 01:19:00|141623.3|141493.3|141624.4|141494.4|141624.5|141494.5|141612.3|141482.3|18
1621214350000|2021-05-17 01:19:10|141625.6|141495.6|141622.3|141492.3|141631.7|141501.7|141608.1|141478.1|19
1621214360000|2021-05-17 01:19:20|141618.9|141488.9|141627.6|141497.6|141655.8|141498.4|141601.3|141449.8|22
1621214370000|2021-05-17 01:19:30|141628.1|141498.1|141648.2|141447.3|141653.1|141504.6|141612.1|141447.3|11
1621214380000|2021-05-17 01:19:40|141615|141485|141646.2|141443.9|141665.9|141497.1|141604.8|141436.7|25
1621214390000|2021-05-17 01:19:50|141647.3|141443.4|141623.4|141493.4|141661.6|141498.6|141605|141442|34
1621214400000|2021-05-17 01:20:00|141658|141455.5|141660|141459.8|141660.6|141494.6|141624.6|141452.8|26
1621214410000|2021-05-17 01:20:10|141626.1|141496.1|141627.4|141497.4|141662.4|141501.1|141620.5|141459|26
1621214420000|2021-05-17 01:20:20|141628.7|141498.7|141625.6|141495.6|141668.6|141504.8|141612.2|141461.5|24
1621214430000|2021-05-17 01:20:30|141626.2|141496.2|141631.1|141501.1|141660.7|141501.7|141618.5|141457.6|19
1621214440000|2021-05-17 01:20:40|141630.6|141500.6|141628.7|141498.7|141664.8|141504.3|141603.9|141464.1|25
1621214450000|2021-05-17 01:20:50|141629.7|141499.7|141656.3|141454.1|141656.3|141509.4|141619.5|141454.1|22
1621214460000|2021-05-17 01:21:00|141659.7|141458.5|141622.2|141492.2|141659.7|141497.4|141613.6|141458.5|18
1621214470000|2021-05-17 01:21:10|141612.5|141482.5|141619.8|141489.8|141628.9|141498.9|141599.7|141469.7|39
1621214480000|2021-05-17 01:21:20|141621.5|141491.5|141610.4|141480.4|141624.8|141494.8|141601.6|141471.6|24
1621214490000|2021-05-17 01:21:30|141610.8|141480.8|141609.7|141479.7|141624.9|141494.9|141604.9|141474.9|12
1621214500000|2021-05-17 01:21:40|141609.4|141479.4|141617.2|141487.2|141617.2|141487.2|141606|141476|11
1621214510000|2021-05-17 01:21:50|141616.4|141486.4|141615.4|141485.4|141630.6|141500.6|141610.6|141480.6|25
1621214520000|2021-05-17 01:22:00|141616|141486|141616|141486|141622.7|141492.7|141614.9|141484.9|27
1621214530000|2021-05-17 01:22:10|141616.2|141486.2|141616|141486|141625.2|141495.2|141594.5|141464.5|23
1621214540000|2021-05-17 01:22:20|141616.8|141486.8|141593.8|141463.8|141616.8|141486.8|141581.8|141451.8|20
1621214550000|2021-05-17 01:22:30|141595.8|141465.8|141601.5|141471.5|141611.6|141481.6|141595.1|141465.1|16
1621214560000|2021-05-17 01:22:40|141602.8|141472.8|141603.9|141473.9|141603.9|141473.9|141595.4|141465.4|10
1621214570000|2021-05-17 01:22:50|141603.8|141473.8|141604.4|141474.4|141608.4|141478.4|141592.4|141462.4|10
1621214580000|2021-05-17 01:23:00|141602.3|141472.3|141603.5|141473.5|141604.8|141474.8|141601.7|141471.7|6
1621214590000|2021-05-17 01:23:10|141605|141475|141603.7|141473.7|141605.4|141475.4|141603.7|141473.7|5
1621214600000|2021-05-17 01:23:20|141603.6|141473.6|141599.9|141469.9|141607.9|141477.9|141590.7|141460.7|15
1621214610000|2021-05-17 01:23:30|141604|141474|141601.5|141471.5|141604.6|141474.6|141600.9|141470.9|12
1621214620000|2021-05-17 01:23:40|141601|141471|141615.9|141485.9|141619.7|141489.7|141601|141471|12
1621214630000|2021-05-17 01:23:50|141614.3|141484.3|141605.8|141475.8|141618.6|141488.6|141596.8|141466.8|26
1621214640000|2021-05-17 01:24:00|141606.4|141476.4|141601.7|141471.7|141608|141478|141599.3|141469.3|17
1621214650000|2021-05-17 01:24:10|141601.2|141471.2|141597.8|141467.8|141607.9|141477.9|141592.9|141462.9|16
1621214660000|2021-05-17 01:24:20|141597.3|141467.3|141603.3|141473.3|141608.9|141478.9|141588.6|141458.6|19
1621214670000|2021-05-17 01:24:30|141604|141474|141601.5|141471.5|141615.7|141485.7|141583.3|141453.3|21
1621214680000|2021-05-17 01:24:40|141610.7|141480.7|141604.1|141474.1|141610.7|141480.7|141598.8|141468.8|8
1621214690000|2021-05-17 01:24:50|141606.1|141476.1|141603.8|141473.8|141606.5|141476.5|141597.4|141467.4|12
1621214700000|2021-05-17 01:25:00|141604.7|141474.7|141631.4|141409|141631.4|141477.2|141601.4|141409|17
1621214710000|2021-05-17 01:25:10|141594.1|141464.1|141607.7|141477.7|141608.9|141478.9|141590|141460|14
1621214720000|2021-05-17 01:25:20|141614.4|141484.4|141596.2|141466.2|141614.4|141484.4|141595.6|141465.6|22
1621214730000|2021-05-17 01:25:30|141596.5|141466.5|141603.5|141473.5|141609.2|141479.2|141594|141464|14
1621214740000|2021-05-17 01:25:40|141596.8|141466.8|141602.4|141472.4|141602.6|141472.6|141593|141463|21
1621214750000|2021-05-17 01:25:50|141601.8|141471.8|141602|141472|141609.3|141479.3|141577.4|141447.4|25
1621214760000|2021-05-17 01:26:00|141594.6|141464.6|141600.4|141470.4|141610.4|141480.4|141593.2|141463.2|35
1621214770000|2021-05-17 01:26:10|141599.6|141469.6|141600.1|141470.1|141603|141473|141598.5|141468.5|18
1621214780000|2021-05-17 01:26:20|141599.8|141469.8|141601.9|141471.9|141606.2|141476.2|141599.5|141469.5|7
1621214790000|2021-05-17 01:26:30|141603.2|141473.2|141607.7|141477.7|141607.7|141477.7|141594.7|141464.7|23
1621214800000|2021-05-17 01:26:40|141607.4|141477.4|141611|141481|141611|141481|141603.2|141473.2|11
1621214810000|2021-05-17 01:26:50|141609.4|141479.4|141608.1|141478.1|141610|141480|141606|141476|13
1621214820000|2021-05-17 01:27:00|141608.8|141478.8|141598.8|141468.8|141610.2|141480.2|141598.4|141468.4|17
1621214830000|2021-05-17 01:27:10|141605.8|141475.8|141600.7|141377.7|141628.8|141478.3|141587.1|141364.8|30
1621214840000|2021-05-17 01:27:20|141605.4|141366.5|141551.4|141342.4|141605.4|141382.8|141550.2|141334.8|32
1621214850000|2021-05-17 01:27:30|141551|141345.4|141509.8|141379.8|141556.5|141380.3|141507.8|141340.9|16
1621214860000|2021-05-17 01:27:40|141508.6|141378.6|141547|141417|141578.2|141427.7|141508.6|141343.2|23
1621214870000|2021-05-17 01:27:50|141542.3|141412.3|141561.2|141431.2|141571.4|141441.4|141542.3|141412.3|36
1621214880000|2021-05-17 01:28:00|141559.8|141429.8|141554.8|141424.8|141562|141432|141544.5|141414.5|40
1621214890000|2021-05-17 01:28:10|141553.1|141423.1|141553.1|141423.1|141561.2|141431.2|141545.2|141415.2|40
1621214900000|2021-05-17 01:28:20|141549.1|141419.1|141556.6|141426.6|141561.2|141431.2|141543.9|141413.9|40
1621214910000|2021-05-17 01:28:30|141551.5|141421.5|141557.4|141427.4|141562.2|141432.2|141551.5|141421.5|22
1621214920000|2021-05-17 01:28:40|141557.8|141427.8|141558.4|141428.4|141562.5|141432.5|141555.2|141425.2|15
1621214930000|2021-05-17 01:28:50|141558.3|141428.3|141554.3|141424.3|141560.7|141430.7|141554.3|141424.3|11
1621214940000|2021-05-17 01:29:00|141552|141422|141556|141426|141557.1|141427.1|141549.4|141419.4|15
1621214950000|2021-05-17 01:29:10|141554.4|141424.4|141557.6|141427.6|141559.6|141429.6|141551.3|141421.3|16
1621214960000|2021-05-17 01:29:20|141557.4|141427.4|141560.2|141430.2|141568.4|141438.4|141554.5|141424.5|31
1621214970000|2021-05-17 01:29:30|141560|141430|141546.1|141416.1|141564.4|141434.4|141546.1|141416.1|25
1621214980000|2021-05-17 01:29:40|141553.5|141423.5|141560.7|141430.7|141564.1|141434.1|141553.5|141423.5|17
1621214990000|2021-05-17 01:29:50|141561.6|141431.6|141560.2|141430.2|141563.2|141433.2|141559.1|141429.1|11
1621215000000|2021-05-17 01:30:00|141560.7|141430.7|141553.2|141423.2|141563.3|141433.3|141553.2|141423.2|11
1621215010000|2021-05-17 01:30:10|141554.8|141424.8|141549|141419|141570.2|141440.2|141548.6|141418.6|35
1621215020000|2021-05-17 01:30:20|141554.3|141424.3|141561.1|141431.1|141564.3|141434.3|141547.8|141417.8|36
1621215030000|2021-05-17 01:30:30|141562.9|141432.9|141564.6|141434.6|141566.4|141436.4|141557.7|141427.7|26
1621215040000|2021-05-17 01:30:40|141566.8|141436.8|141561|141431|141568.1|141438.1|141556.7|141426.7|22
1621215050000|2021-05-17 01:30:50|141564.9|141434.9|141562.3|141432.3|141565.1|141435.1|141555.5|141425.5|12
1621215060000|2021-05-17 01:31:00|141563.1|141433.1|141564|141434|141566|141436|141548.8|141418.8|24
1621215070000|2021-05-17 01:31:10|141563.1|141433.1|141560.2|141430.2|141563.1|141433.1|141558.3|141428.3|11
1621215080000|2021-05-17 01:31:20|141560.5|141430.5|141559.8|141429.8|141567.2|141437.2|141556.6|141426.6|23
1621215090000|2021-05-17 01:31:30|141561.7|141431.7|141557.9|141427.9|141562.6|141432.6|141557.7|141427.7|10
1621215100000|2021-05-17 01:31:40|141559.2|141429.2|141560.3|141430.3|141561.8|141431.8|141558|141428|8
1621215110000|2021-05-17 01:31:50|141559.4|141429.4|141550.6|141420.6|141562.7|141432.7|141550.6|141420.6|10
1621215120000|2021-05-17 01:32:00|141548.3|141418.3|141557.2|141427.2|141557.9|141427.9|141542.5|141412.5|33
1621215130000|2021-05-17 01:32:10|141556.3|141426.3|141553.8|141423.8|141560.3|141430.3|141545.4|141415.4|36
1621215140000|2021-05-17 01:32:20|141552.1|141422.1|141553.4|141423.4|141554.4|141424.4|141545.3|141415.3|18
1621215150000|2021-05-17 01:32:30|141553.9|141423.9|141539|141409|141553.9|141423.9|141539|141409|9
1621215160000|2021-05-17 01:32:40|141539.1|141409.1|141549.7|141419.7|141554.3|141424.3|141538.1|141408.1|16
1621215170000|2021-05-17 01:32:50|141549.6|141419.6|141548.5|141418.5|141558.9|141428.9|141547.8|141417.8|35
1621215180000|2021-05-17 01:33:00|141546.7|141416.7|141549.5|141419.5|141559|141429|141546.7|141416.7|23
1621215190000|2021-05-17 01:33:10|141549.8|141419.8|141549.6|141419.6|141554.2|141424.2|141547.5|141417.5|18
1621215200000|2021-05-17 01:33:20|141549.3|141419.3|141545.9|141415.9|141549.3|141419.3|141545.3|141415.3|9
1621215210000|2021-05-17 01:33:30|141546.4|141416.4|141557.5|141427.5|141559.8|141429.8|141544.7|141414.7|10
1621215220000|2021-05-17 01:33:40|141546.8|141416.8|141546.2|141416.2|141547.8|141417.8|141545.4|141415.4|7
1621215230000|2021-05-17 01:33:50|141563.9|141433.9|141544.7|141414.7|141563.9|141433.9|141543.8|141413.8|12
1621215240000|2021-05-17 01:34:00|141545.6|141415.6|141545.1|141415.1|141553|141423|141538.7|141408.7|23
1621215250000|2021-05-17 01:34:10|141546.4|141416.4|141541.6|141411.6|141547.9|141417.9|141535.7|141405.7|12
1621215260000|2021-05-17 01:34:20|141548.8|141418.8|141547.6|141417.6|141551.8|141421.8|141546.1|141416.1|17
1621215270000|2021-05-17 01:34:30|141544.6|141414.6|141545|141415|141553.7|141423.7|141542|141412|21
1621215280000|2021-05-17 01:34:40|141550.5|141420.5|141557.7|141427.7|141557.7|141427.7|141538.5|141408.5|6
1621215290000|2021-05-17 01:34:50|141551.5|141421.5|141556.8|141426.8|141556.8|141426.8|141549.2|141419.2|6
1621215300000|2021-05-17 01:35:00|141555|141425|141530.8|141400.8|141555|141425|141528.7|141398.7|10
1621215310000|2021-05-17 01:35:10|141536.2|141406.2|141546|141416|141547.7|141417.7|141536.2|141406.2|8
1621215320000|2021-05-17 01:35:20|141545.7|141415.7|141550.7|141420.7|141564.8|141434.8|141545.7|141415.7|18
1621215330000|2021-05-17 01:35:30|141555.2|141425.2|141593.3|141463.3|141595.3|141465.3|141551.5|141421.5|20
1621215340000|2021-05-17 01:35:40|141592.8|141462.8|141600.1|141470.1|141601|141471|141592.8|141462.8|21
1621215350000|2021-05-17 01:35:50|141600.6|141470.6|141550|141420|141614.8|141484.8|141545.5|141415.5|28
1621215360000|2021-05-17 01:36:00|141546.3|141416.3|141497.9|141367.9|141546.3|141416.3|141485.6|141355.6|28
1621215370000|2021-05-17 01:36:10|141498|141368|141547.1|141417.1|141551.3|141421.3|141498|141368|25
1621215380000|2021-05-17 01:36:20|141548.8|141418.8|141555.4|141425.4|141555.4|141425.4|141542.1|141412.1|35
1621215390000|2021-05-17 01:36:30|141549.4|141419.4|141543.2|141413.2|141554.3|141424.3|141543.2|141413.2|36
1621215400000|2021-05-17 01:36:40|141539.3|141409.3|141521.5|141391.5|141560.3|141409.3|141517.7|141356.7|34
1621215410000|2021-05-17 01:36:50|141557|141352.9|141526|141396|141565.4|141400.4|141517.6|141352.9|37
1621215420000|2021-05-17 01:37:00|141556.6|141356.3|141520.1|141390.1|141563.9|141397.3|141515.1|141346.9|40
1621215430000|2021-05-17 01:37:10|141524.2|141394.2|141565.7|141364.1|141568.8|141398.2|141519.6|141341.4|30
1621215440000|2021-05-17 01:37:20|141562.9|141358|141528.3|141398.3|141562.9|141398.3|141517.4|141349.5|39
1621215450000|2021-05-17 01:37:30|141527.2|141397.2|141523.6|141393.6|141563.6|141398|141520.5|141353.7|23
1621215460000|2021-05-17 01:37:40|141560.5|141359.7|141532.2|141402.2|141565.5|141403.5|141522.3|141348.9|27
1621215470000|2021-05-17 01:37:50|141529.2|141399.2|141587.1|141386.4|141587.1|141423.3|141529.2|141386.4|16
1621215480000|2021-05-17 01:38:00|141552.3|141422.3|141541.4|141411.4|141552.3|141422.3|141540.6|141410.6|23
1621215490000|2021-05-17 01:38:10|141541.3|141411.3|141563.6|141354.8|141566.3|141411.4|141520.9|141351.2|32
1621215500000|2021-05-17 01:38:20|141561.5|141356.1|141555.9|141354.1|141563.8|141402.7|141522.4|141350.8|16
1621215510000|2021-05-17 01:38:30|141556.2|141354.8|141519.6|141389.6|141564.2|141401.7|141515.4|141354.4|38
1621215520000|2021-05-17 01:38:40|141555.7|141350.6|141532|141402|141577|141402|141521.1|141350.6|23
1621215530000|2021-05-17 01:38:50|141525.6|141395.6|141566.4|141353.1|141567.8|141396.1|141508.9|141348.1|24
1621215540000|2021-05-17 01:39:00|141531.9|141401.9|141556.6|141340.9|141567.6|141404.5|141518.7|141340.9|21
1621215550000|2021-05-17 01:39:10|141567.4|141353.2|141523.1|141393.1|141567.4|141397.1|141518.9|141338.9|32
1621215560000|2021-05-17 01:39:20|141525.5|141395.5|141501.5|141371.5|141561.3|141401|141497.8|141338.8|33
1621215570000|2021-05-17 01:39:30|141501.4|141371.4|141501.9|141371.9|141509.7|141379.7|141495.5|141365.5|26
1621215580000|2021-05-17 01:39:40|141499.2|141369.2|141500|141370|141507.3|141377.3|141496.8|141366.8|29
1621215590000|2021-05-17 01:39:50|141499.6|141369.6|141502.7|141372.7|141532|141377.2|141495.2|141331.8|17
1621215600000|2021-05-17 01:40:00|141542.1|141341.9|141557.9|141345.2|141557.9|141397.6|141498.9|141339.8|25
1621215610000|2021-05-17 01:40:10|141561.2|141341.2|141504.2|141374.2|141561.2|141389.7|141500.9|141341.2|15
1621215620000|2021-05-17 01:40:20|141508.1|141378.1|141505.9|141375.9|141526.4|141396.4|141504|141374|25
1621215630000|2021-05-17 01:40:30|141546.1|141344.5|141513.2|141383.2|141560.3|141400.5|141499.4|141342|23
1621215640000|2021-05-17 01:40:40|141517.3|141387.3|141550.3|141337.3|141553.6|141396.2|141501.7|141337.3|35
1621215650000|2021-05-17 01:40:50|141552.6|141337.4|141522.1|141392.1|141561.6|141395.9|141508.2|141337.4|36
1621215660000|2021-05-17 01:41:00|141509|141379|141513.5|141383.5|141550.7|141398|141508.4|141349.6|33
1621215670000|2021-05-17 01:41:10|141516|141386|141557.4|141356.2|141557.4|141395.1|141510.5|141345.2|19
1621215680000|2021-05-17 01:41:20|141558.2|141356.7|141555.6|141340.5|141564.9|141396.1|141510|141338.1|29
1621215690000|2021-05-17 01:41:30|141554.9|141342.9|141560.2|141349.4|141564.3|141395.8|141520.5|141342|25
1621215700000|2021-05-17 01:41:40|141530.4|141400.4|141532.9|141402.9|141568.7|141402.9|141515.4|141352.8|26
1621215710000|2021-05-17 01:41:50|141534.6|141404.6|141567.2|141360.1|141572.1|141408.4|141519.3|141360.1|27
1621215720000|2021-05-17 01:42:00|141528.1|141398.1|141530.2|141400.2|141566.3|141400.2|141515|141357.5|28
1621215730000|2021-05-17 01:42:10|141529.9|141399.9|141542.5|141412.5|141579.1|141415.7|141525.2|141361.7|24
1621215740000|2021-05-17 01:42:20|141543.7|141413.7|141542.3|141412.3|141546.3|141416.3|141542|141412|13
1621215750000|2021-05-17 01:42:30|141545.5|141415.5|141539.7|141409.7|141552.2|141422.2|141536.6|141406.6|28
1621215760000|2021-05-17 01:42:40|141543.6|141413.6|141541.9|141411.9|141546.6|141416.6|141540.3|141410.3|12
1621215770000|2021-05-17 01:42:50|141540.6|141410.6|141547.3|141417.3|141547.3|141417.3|141537.6|141407.6|15
1621215780000|2021-05-17 01:43:00|141548.7|141418.7|141548|141418|141555.2|141425.2|141541.9|141411.9|19
1621215790000|2021-05-17 01:43:10|141546.6|141416.6|141542.4|141412.4|141557.1|141427.1|141542.4|141412.4|26
1621215800000|2021-05-17 01:43:20|141543.7|141413.7|141549.1|141419.1|141549.1|141419.1|141543.3|141413.3|7
1621215810000|2021-05-17 01:43:30|141544.4|141414.4|141538.3|141408.3|141549.8|141419.8|141537.3|141407.3|18
1621215820000|2021-05-17 01:43:40|141537.4|141407.4|141532.7|141402.7|141545|141415|141522|141392|19
1621215830000|2021-05-17 01:43:50|141532.8|141402.8|141536.5|141406.5|141574.9|141408|141529.4|141363.9|20
1621215840000|2021-05-17 01:44:00|141536.8|141406.8|141531.3|141401.3|141539.9|141409.9|141529.9|141399.9|21
1621215850000|2021-05-17 01:44:10|141531.2|141401.2|141534.4|141404.4|141538.7|141408.7|141530.5|141400.5|17
1621215860000|2021-05-17 01:44:20|141535|141405|141535.9|141405.9|141539.8|141409.8|141525.7|141395.7|23
1621215870000|2021-05-17 01:44:30|141533.5|141403.5|141530.4|141400.4|141581.9|141410.2|141528.6|141362.7|26
1621215880000|2021-05-17 01:44:40|141533.4|141403.4|141544.8|141414.8|141561.7|141423.8|141526.9|141361|24
1621215890000|2021-05-17 01:44:50|141546.5|141416.5|141548.3|141418.3|141552|141422|141544.9|141414.9|22
1621215900000|2021-05-17 01:45:00|141548.2|141418.2|141566.4|141362.9|141567.4|141418.2|141535|141362.9|18
1621215910000|2021-05-17 01:45:10|141566.7|141363.5|141538.5|141408.5|141566.7|141408.5|141534.3|141363.5|22
1621215920000|2021-05-17 01:45:20|141538.1|141408.1|141539.6|141409.6|141545.4|141415.4|141538.1|141408.1|19
1621215930000|2021-05-17 01:45:30|141543.6|141413.6|141526.1|141396.1|141543.6|141413.6|141526.1|141396.1|16
1621215940000|2021-05-17 01:45:40|141530.4|141400.4|141532.5|141402.5|141541.3|141411.3|141525.8|141395.8|15
1621215950000|2021-05-17 01:45:50|141570.9|141370.3|141538.2|141408.2|141570.9|141409.4|141533.2|141366|10
1621215960000|2021-05-17 01:46:00|141538.5|141408.5|141533.7|141403.7|141539.2|141409.2|141533.5|141403.5|13
1621215970000|2021-05-17 01:46:10|141532.7|141402.7|141539.1|141409.1|141545.4|141415.4|141532|141402|17
1621215980000|2021-05-17 01:46:20|141544.6|141414.6|141543.6|141413.6|141544.6|141414.6|141534.6|141404.6|15
1621215990000|2021-05-17 01:46:30|141531.4|141401.4|141533.8|141403.8|141543.6|141413.6|141528.9|141398.9|16
1621216000000|2021-05-17 01:46:40|141528.1|141398.1|141531.9|141401.9|141534.5|141404.5|141527|141397|9
1621216010000|2021-05-17 01:46:50|141532.3|141402.3|141536|141406|141536|141406|141531.8|141401.8|6
1621216020000|2021-05-17 01:47:00|141532.7|141402.7|141536.7|141406.7|141539.6|141409.6|141532.3|141402.3|12
1621216030000|2021-05-17 01:47:10|141539.6|141409.6|141554.1|141424.1|141572.1|141424.1|141532.1|141362.6|7
1621216040000|2021-05-17 01:47:20|141543.3|141413.3|141530.9|141400.9|141545.2|141415.2|141528.1|141398.1|19
1621216050000|2021-05-17 01:47:30|141530.1|141400.1|141569.4|141367.9|141569.4|141415.4|141524.1|141367.9|21
1621216060000|2021-05-17 01:47:40|141574.9|141366.9|141534.5|141404.5|141576.6|141415.6|141529.5|141364.2|24
1621216070000|2021-05-17 01:47:50|141539.6|141409.6|141541.7|141411.7|141568.3|141416.8|141532.8|141366.1|17
1621216080000|2021-05-17 01:48:00|141549.2|141419.2|141535.4|141405.4|141549.2|141419.2|141531.9|141401.9|28
1621216090000|2021-05-17 01:48:10|141538.6|141408.6|141531.1|141401.1|141565.4|141413.5|141529.1|141362.6|30
1621216100000|2021-05-17 01:48:20|141533.3|141403.3|141538.3|141408.3|141575.5|141415|141521.8|141371.9|25
1621216110000|2021-05-17 01:48:30|141533.9|141403.9|141538.8|141408.8|141572.1|141412.3|141527.6|141370.7|31
1621216120000|2021-05-17 01:48:40|141535.9|141405.9|141532|141402|141538.8|141408.8|141529.8|141399.8|8
1621216130000|2021-05-17 01:48:50|141534.5|141404.5|141535.4|141405.4|141540.1|141410.1|141529|141399|10
1621216140000|2021-05-17 01:49:00|141534|141404|141535.4|141405.4|141544.7|141414.7|141531.1|141401.1|14
1621216150000|2021-05-17 01:49:10|141531.6|141401.6|141538|141408|141544|141414|141529.5|141399.5|21
1621216160000|2021-05-17 01:49:20|141541.1|141411.1|141540.2|141410.2|141544.8|141414.8|141529.6|141399.6|21
1621216170000|2021-05-17 01:49:30|141542.5|141412.5|141539.5|141409.5|141545.4|141415.4|141536.7|141406.7|10
1621216180000|2021-05-17 01:49:40|141536.4|141406.4|141540.9|141410.9|141540.9|141410.9|141536.4|141406.4|4
1621216190000|2021-05-17 01:49:50|141538.2|141408.2|141539.8|141409.8|141541|141411|141538.2|141408.2|8
1621216200000|2021-05-17 01:50:00|141541.1|141411.1|141544|141414|141544|141414|141539|141409|5
1621216210000|2021-05-17 01:50:10|141543|141413|141538.2|141408.2|141544.1|141414.1|141538.2|141408.2|13
1621216220000|2021-05-17 01:50:20|141537.4|141407.4|141529|141399|141542.7|141412.7|141516|141386|34
1621216230000|2021-05-17 01:50:30|141522.5|141392.5|141562.2|141358.9|141562.4|141401.9|141517.9|141352.3|36
1621216240000|2021-05-17 01:50:40|141559.1|141358.7|141535.7|141405.7|141574.1|141416.2|141526.6|141358.7|31
1621216250000|2021-05-17 01:50:50|141537.5|141407.5|141534.8|141404.8|141538.2|141408.2|141534.8|141404.8|13
1621216260000|2021-05-17 01:51:00|141535.1|141405.1|141576.7|141376.3|141581.3|141415.1|141535.1|141366.2|11
1621216270000|2021-05-17 01:51:10|141583.5|141357.5|141534|141404|141583.5|141416.8|141534|141357.5|31
1621216280000|2021-05-17 01:51:20|141533.5|141403.5|141537.2|141407.2|141573.9|141408.9|141533.5|141365.4|16
1621216290000|2021-05-17 01:51:30|141538.4|141408.4|141539.2|141409.2|141540.7|141410.7|141535.7|141405.7|15
1621216300000|2021-05-17 01:51:40|141539.5|141409.5|141541.3|141411.3|141543.7|141413.7|141538.9|141408.9|21
1621216310000|2021-05-17 01:51:50|141544.2|141414.2|141540.1|141410.1|141546.1|141416.1|141540.1|141410.1|13
1621216320000|2021-05-17 01:52:00|141541.9|141411.9|141543.7|141413.7|141548.9|141418.9|141541.9|141411.9|16
1621216330000|2021-05-17 01:52:10|141540.4|141410.4|141547.7|141417.7|141547.7|141417.7|141540.4|141410.4|10
1621216340000|2021-05-17 01:52:20|141547.8|141417.8|141548.5|141418.5|141548.5|141418.5|141547.8|141417.8|4
1621216350000|2021-05-17 01:52:30|141547.9|141417.9|141542.9|141412.9|141585.6|141422.5|141536.4|141376.7|22
1621216360000|2021-05-17 01:52:40|141540.2|141410.2|141548.5|141418.5|141552.3|141422.3|141534.2|141404.2|18
1621216370000|2021-05-17 01:52:50|141544.9|141414.9|141543.1|141413.1|141550.2|141420.2|141540.3|141410.3|19
1621216380000|2021-05-17 01:53:00|141545.3|141415.3|141542.2|141412.2|141546.2|141416.2|141539.4|141409.4|17
1621216390000|2021-05-17 01:53:10|141542|141412|141540.2|141410.2|141544.6|141414.6|141539.3|141409.3|16
1621216400000|2021-05-17 01:53:20|141540.7|141410.7|141537.2|141407.2|141542.8|141412.8|141528.8|141398.8|26
1621216410000|2021-05-17 01:53:30|141539.7|141409.7|141531.1|141401.1|141539.7|141409.7|141529.5|141399.5|36
1621216420000|2021-05-17 01:53:40|141533.9|141403.9|141534|141404|141561.8|141410.2|141520.6|141361.6|23
1621216430000|2021-05-17 01:53:50|141529.9|141399.9|141529.8|141399.8|141536.4|141406.4|141526.3|141396.3|14
1621216440000|2021-05-17 01:54:00|141529.7|141399.7|141541.2|141411.2|141555.3|141425.3|141523.4|141393.4|36
1621216450000|2021-05-17 01:54:10|141535.4|141405.4|141525.1|141395.1|141568|141405.4|141518.8|141359|11
1621216460000|2021-05-17 01:54:20|141538.5|141408.5|141541.3|141411.3|141542.3|141412.3|141526.4|141396.4|18
1621216470000|2021-05-17 01:54:30|141582.4|141361|141549|141419|141582.4|141419|141537.2|141361|12
1621216480000|2021-05-17 01:54:40|141549.9|141419.9|141546.9|141416.9|141580.7|141425.3|141543|141380.3|25
1621216490000|2021-05-17 01:54:50|141546.3|141416.3|141540.1|141410.1|141580.4|141416.3|141534.6|141374.6|6
1621216500000|2021-05-17 01:55:00|141540.7|141410.7|141575.2|141375.1|141583.5|141414.7|141535.3|141369.5|15
1621216510000|2021-05-17 01:55:10|141538.4|141408.4|141547.6|141417.6|141584.5|141421.3|141535|141384.3|15
1621216520000|2021-05-17 01:55:20|141549.6|141419.6|141546.1|141416.1|141550.6|141420.6|141529.3|141399.3|15
1621216530000|2021-05-17 01:55:30|141548|141418|141550.2|141420.2|141587|141421.4|141547.6|141383.6|9
1621216540000|2021-05-17 01:55:40|141550.8|141420.8|141550.3|141420.3|141586.6|141423.5|141535.3|141386.4|20
1621216550000|2021-05-17 01:55:50|141550.6|141420.6|141543.4|141413.4|141551.8|141421.8|141542.5|141412.5|10
1621216560000|2021-05-17 01:56:00|141551.3|141421.3|141543.6|141413.6|141551.3|141421.3|141530|141400|16
1621216570000|2021-05-17 01:56:10|141543.9|141413.9|141542.1|141412.1|141578.5|141415.3|141533.5|141378.5|16
1621216580000|2021-05-17 01:56:20|141543.2|141413.2|141538.7|141408.7|141543.5|141413.5|141538.7|141408.7|6
1621216590000|2021-05-17 01:56:30|141540.7|141410.7|141541.9|141411.9|141541.9|141411.9|141537.4|141407.4|5
1621216600000|2021-05-17 01:56:40|141537.2|141407.2|141541.1|141411.1|141541.1|141411.1|141537.2|141407.2|9
1621216610000|2021-05-17 01:56:50|141543.5|141413.5|141545.9|141415.9|141550.7|141420.7|141539.9|141409.9|8
1621216620000|2021-05-17 01:57:00|141544.8|141414.8|141551.2|141421.2|141552.5|141422.5|141539.5|141409.5|15
1621216630000|2021-05-17 01:57:10|141551.7|141421.7|141541.9|141411.9|141566.8|141436.8|141536.5|141406.5|23
1621216640000|2021-05-17 01:57:20|141543.7|141413.7|141538.6|141408.6|141543.7|141413.7|141531.8|141401.8|8
1621216650000|2021-05-17 01:57:30|141542.7|141412.7|141545.6|141415.6|141545.6|141415.6|141540.9|141410.9|5
1621216660000|2021-05-17 01:57:40|141537.6|141407.6|141539.6|141409.6|141557.5|141427.5|141533.4|141403.4|15
1621216670000|2021-05-17 01:57:50|141535.7|141405.7|141538.6|141408.6|141540.8|141410.8|141535.7|141405.7|4
1621216680000|2021-05-17 01:58:00|141535.5|141405.5|141530|141400|141553.4|141423.4|141530|141400|16
1621216690000|2021-05-17 01:58:10|141544.8|141414.8|141547.5|141417.5|141548.6|141418.6|141540.9|141410.9|11
1621216700000|2021-05-17 01:58:20|141546.2|141416.2|141549.2|141419.2|141550.3|141420.3|141525|141395|15
1621216710000|2021-05-17 01:58:30|141547.7|141417.7|141543.3|141413.3|141549.7|141419.7|141524.5|141394.5|22
1621216720000|2021-05-17 01:58:40|141544.8|141414.8|141538.5|141408.5|141544.8|141414.8|141526.8|141396.8|11
1621216730000|2021-05-17 01:58:50|141537.7|141407.7|141552.8|141422.8|141577.4|141427.8|141524|141377|23
1621216740000|2021-05-17 01:59:00|141552.5|141422.5|141560|141430|141563.4|141433.4|141546.6|141416.6|28
1621216750000|2021-05-17 01:59:10|141555.7|141425.7|141560.8|141430.8|141564.8|141434.8|141555.7|141425.7|36
1621216760000|2021-05-17 01:59:20|141564.2|141434.2|141564.6|141434.6|141565.7|141435.7|141560|141430|38
1621216770000|2021-05-17 01:59:30|141562.9|141432.9|141576.7|141446.7|141576.7|141446.7|141556.7|141426.7|36
1621216780000|2021-05-17 01:59:40|141561.2|141431.2|141553.6|141423.6|141561.2|141431.2|141550.6|141420.6|12
1621216790000|2021-05-17 01:59:50|141554|141424|141558.5|141428.5|141564.5|141434.5|141553.9|141423.9|21
1621216800000|2021-05-17 02:00:00|141557.7|141427.7|141556.6|141426.6|141561.5|141431.5|141556.6|141426.6|21
1621216810000|2021-05-17 02:00:10|141556.7|141426.7|141561.8|141431.8|141568.7|141438.7|141554|141424|20
1621216820000|2021-05-17 02:00:20|141571.2|141441.2|141560|141430|141571.2|141441.2|141559.1|141429.1|16
1621216830000|2021-05-17 02:00:30|141560.9|141430.9|141563.5|141433.5|141566.7|141436.7|141558|141428|26
1621216840000|2021-05-17 02:00:40|141562.4|141432.4|141565.8|141435.8|141572.4|141442.4|141562.4|141432.4|23
1621216850000|2021-05-17 02:00:50|141570.9|141440.9|141562.2|141432.2|141575|141445|141553.6|141423.6|34
1621216860000|2021-05-17 02:01:00|141563|141433|141569.9|141439.9|141569.9|141439.9|141560.1|141430.1|22
1621216870000|2021-05-17 02:01:10|141570|141440|141562.7|141432.7|141570|141440|141558.1|141428.1|26
1621216880000|2021-05-17 02:01:20|141566|141436|141563.3|141433.3|141566|141436|141557.7|141427.7|35
1621216890000|2021-05-17 02:01:30|141562.9|141432.9|141563.6|141433.6|141571.5|141441.5|141556.7|141426.7|20
1621216900000|2021-05-17 02:01:40|141556.1|141426.1|141564.4|141434.4|141568.5|141438.5|141556.1|141426.1|11
1621216910000|2021-05-17 02:01:50|141562.6|141432.6|141562.7|141432.7|141566.7|141436.7|141551.2|141421.2|23
1621216920000|2021-05-17 02:02:00|141558.5|141428.5|141559.5|141429.5|141565.5|141435.5|141558.4|141428.4|20
1621216930000|2021-05-17 02:02:10|141560.5|141430.5|141560.5|141430.5|141562.4|141432.4|141543.4|141413.4|31
1621216940000|2021-05-17 02:02:20|141561.6|141431.6|141559.3|141429.3|141564.6|141434.6|141558.6|141428.6|27
1621216950000|2021-05-17 02:02:30|141558.6|141428.6|141542.9|141412.9|141560.4|141430.4|141539.6|141409.6|22
1621216960000|2021-05-17 02:02:40|141545.2|141415.2|141550.4|141420.4|141560.9|141430.9|141541.4|141411.4|25
1621216970000|2021-05-17 02:02:50|141550|141420|141550.3|141420.3|141564.7|141434.7|141550|141420|21
1621216980000|2021-05-17 02:03:00|141549.8|141419.8|141556.1|141426.1|141559.4|141429.4|141549.8|141419.8|18
1621216990000|2021-05-17 02:03:10|141563.2|141433.2|141553.1|141423.1|141564.2|141434.2|141551.7|141421.7|20
1621217000000|2021-05-17 02:03:20|141551.9|141421.9|141561.5|141431.5|141561.5|141431.5|141550.3|141420.3|17
1621217010000|2021-05-17 02:03:30|141558.8|141428.8|141556.3|141426.3|141559.2|141429.2|141553.9|141423.9|17
1621217020000|2021-05-17 02:03:40|141556.6|141426.6|141541.9|141411.9|141556.6|141426.6|141541.9|141411.9|10
1621217030000|2021-05-17 02:03:50|141545.9|141415.9|141541.9|141411.9|141564.2|141434.2|141538.4|141408.4|13
1621217040000|2021-05-17 02:04:00|141544.5|141414.5|141556.2|141426.2|141560.8|141430.8|141544.5|141414.5|8
1621217050000|2021-05-17 02:04:10|141561.3|141431.3|141559.3|141429.3|141561.3|141431.3|141556.6|141426.6|7
1621217060000|2021-05-17 02:04:20|141566.6|141436.6|141558.8|141428.8|141566.6|141436.6|141557.9|141427.9|8
1621217070000|2021-05-17 02:04:30|141560.2|141430.2|141559.8|141429.8|141562.6|141432.6|141555.4|141425.4|9
1621217080000|2021-05-17 02:04:40|141556.3|141426.3|141557.1|141427.1|141564.8|141434.8|141550.4|141420.4|9
1621217090000|2021-05-17 02:04:50|141556|141426|141560|141430|141569.8|141439.8|141549.3|141419.3|19
1621217100000|2021-05-17 02:05:00|141561|141431|141560.3|141430.3|141563.4|141433.4|141557|141427|20
1621217110000|2021-05-17 02:05:10|141560.6|141430.6|141558.7|141428.7|141560.6|141430.6|141556|141426|8
1621217120000|2021-05-17 02:05:20|141565|141435|141546.5|141416.5|141566.3|141436.3|141546.5|141416.5|10
1621217130000|2021-05-17 02:05:30|141559.3|141429.3|141558.5|141428.5|141565.7|141435.7|141550.9|141420.9|12
1621217140000|2021-05-17 02:05:40|141561.7|141431.7|141557.4|141427.4|141562|141432|141555.4|141425.4|15
1621217150000|2021-05-17 02:05:50|141553.8|141423.8|141554.4|141424.4|141565.6|141435.6|141551|141421|30
1621217160000|2021-05-17 02:06:00|141554|141424|141551.2|141421.2|141564.6|141434.6|141549.4|141419.4|17
1621217170000|2021-05-17 02:06:10|141552.7|141422.7|141554.2|141424.2|141555.9|141425.9|141550.8|141420.8|8
1621217180000|2021-05-17 02:06:20|141552.7|141422.7|141557.3|141427.3|141566.6|141436.6|141552.7|141422.7|13
1621217190000|2021-05-17 02:06:30|141558.3|141428.3|141554.9|141424.9|141575.4|141445.4|141554.6|141424.6|18
1621217200000|2021-05-17 02:06:40|141557.5|141427.5|141564.3|141434.3|141565.8|141435.8|141551.7|141421.7|9
1621217210000|2021-05-17 02:06:50|141562.2|141432.2|141548|141418|141562.7|141432.7|141548|141418|9
1621217220000|2021-05-17 02:07:00|141550.7|141420.7|141558.3|141428.3|141566.3|141436.3|141546.7|141416.7|26
1621217230000|2021-05-17 02:07:10|141558.7|141428.7|141555.6|141425.6|141558.7|141428.7|141554.5|141424.5|8
1621217240000|2021-05-17 02:07:20|141549.1|141419.1|141551.9|141421.9|141554.9|141424.9|141549.1|141419.1|12
1621217250000|2021-05-17 02:07:30|141547.3|141417.3|141548.8|141418.8|141558.3|141428.3|141542.9|141412.9|18
1621217260000|2021-05-17 02:07:40|141548.3|141418.3|141559.7|141429.7|141566.4|141436.4|141543.9|141413.9|8
1621217270000|2021-05-17 02:07:50|141555.4|141425.4|141556.4|141426.4|141562.5|141432.5|141549.8|141419.8|15
1621217280000|2021-05-17 02:08:00|141556.9|141426.9|141547.9|141417.9|141562.4|141432.4|141547.9|141417.9|17
1621217290000|2021-05-17 02:08:10|141548.8|141418.8|141548|141418|141561.2|141431.2|141546.7|141416.7|10
1621217300000|2021-05-17 02:08:20|141550.4|141420.4|141558|141428|141562.5|141432.5|141549.2|141419.2|27
1621217310000|2021-05-17 02:08:30|141557.4|141427.4|141552.5|141422.5|141558.1|141428.1|141550.2|141420.2|35
1621217320000|2021-05-17 02:08:40|141554.7|141424.7|141547.2|141417.2|141558.6|141428.6|141543.3|141413.3|25
1621217330000|2021-05-17 02:08:50|141543.1|141413.1|141553.1|141423.1|141564.4|141434.4|141543.1|141413.1|26
1621217340000|2021-05-17 02:09:00|141553.4|141423.4|141546.2|141416.2|141562.7|141432.7|141544|141414|29
1621217350000|2021-05-17 02:09:10|141540|141410|141552.4|141422.4|141560.1|141430.1|141540|141410|22
1621217360000|2021-05-17 02:09:20|141551.8|141421.8|141564.1|141434.1|141565.1|141435.1|141548.1|141418.1|26
1621217370000|2021-05-17 02:09:30|141560.3|141430.3|141559.1|141429.1|141569.9|141439.9|141554.3|141424.3|34
1621217380000|2021-05-17 02:09:40|141556.8|141426.8|141556.9|141426.9|141566.6|141436.6|141552.2|141422.2|24
1621217390000|2021-05-17 02:09:50|141555.4|141425.4|141554.3|141424.3|141556.8|141426.8|141552.5|141422.5|13
1621217400000|2021-05-17 02:10:00|141553.3|141423.3|141560.2|141430.2|141560.2|141430.2|141552|141422|16
1621217410000|2021-05-17 02:10:10|141553.8|141423.8|141557.2|141427.2|141557.9|141427.9|141553.1|141423.1|14
1621217420000|2021-05-17 02:10:20|141556.4|141426.4|141550.8|141420.8|141563|141433|141538.4|141408.4|13
1621217430000|2021-05-17 02:10:30|141553.4|141423.4|141558.5|141428.5|141560.3|141430.3|141543.7|141413.7|26
1621217440000|2021-05-17 02:10:40|141555.5|141425.5|141550.8|141420.8|141555.6|141425.6|141550.5|141420.5|7
1621217450000|2021-05-17 02:10:50|141560.1|141430.1|141548.9|141418.9|141560.6|141430.6|141548.2|141418.2|13
1621217460000|2021-05-17 02:11:00|141546.4|141416.4|141549.5|141419.5|141554.7|141424.7|141541.6|141411.6|14
1621217470000|2021-05-17 02:11:10|141556.5|141426.5|141550.7|141420.7|141560.2|141430.2|141547.7|141417.7|14
1621217480000|2021-05-17 02:11:20|141551.1|141421.1|141541.9|141411.9|141551.1|141421.1|141537.9|141407.9|28
1621217490000|2021-05-17 02:11:30|141542.8|141412.8|141538|141408|141546.9|141416.9|141521.5|141391.5|32
1621217500000|2021-05-17 02:11:40|141538.6|141408.6|141548.3|141418.3|141549|141419|141537.4|141407.4|26
1621217510000|2021-05-17 02:11:50|141547.7|141417.7|141536.8|141406.8|141548|141418|141528.9|141398.9|24
1621217520000|2021-05-17 02:12:00|141536.9|141406.9|141549.5|141419.5|141554.7|141424.7|141535.1|141405.1|30
1621217530000|2021-05-17 02:12:10|141546|141416|141532.3|141402.3|141549.3|141419.3|141527.5|141397.5|34
1621217540000|2021-05-17 02:12:20|141533.7|141403.7|141547|141417|141550.3|141420.3|141533.7|141403.7|20
1621217550000|2021-05-17 02:12:30|141542.9|141412.9|141544.4|141414.4|141550.3|141420.3|141542.9|141412.9|17
1621217560000|2021-05-17 02:12:40|141543.2|141413.2|141549.6|141419.6|141551.2|141421.2|141539|141409|27
1621217570000|2021-05-17 02:12:50|141543.9|141413.9|141545.8|141415.8|141553.4|141423.4|141543.9|141413.9|31
1621217580000|2021-05-17 02:13:00|141545.6|141415.6|141548.7|141418.7|141550.2|141420.2|141539.7|141409.7|20
1621217590000|2021-05-17 02:13:10|141550.9|141420.9|141550.3|141420.3|141552.4|141422.4|141548.7|141418.7|15
1621217600000|2021-05-17 02:13:20|141554.7|141424.7|141551.3|141421.3|141556.1|141426.1|141550.1|141420.1|11
1621217610000|2021-05-17 02:13:30|141555.2|141425.2|141549.2|141419.2|141555.7|141425.7|141536.9|141406.9|27
1621217620000|2021-05-17 02:13:40|141550.8|141420.8|141550.9|141420.9|141555.6|141425.6|141545|141415|16
1621217630000|2021-05-17 02:13:50|141552.5|141422.5|141551.2|141421.2|141574.5|141444.5|141544|141414|17
1621217640000|2021-05-17 02:14:00|141553.3|141423.3|141546.2|141416.2|141553.7|141423.7|141543.3|141413.3|10
1621217650000|2021-05-17 02:14:10|141546.8|141416.8|141539.5|141409.5|141552.6|141422.6|141539|141409|15
1621217660000|2021-05-17 02:14:20|141539.3|141409.3|141546.7|141416.7|141557.1|141427.1|141539.3|141409.3|21
1621217670000|2021-05-17 02:14:30|141547|141417|141542.1|141412.1|141548.9|141418.9|141527.9|141397.9|14
1621217680000|2021-05-17 02:14:40|141541.2|141411.2|141545.8|141415.8|141556.5|141426.5|141541.2|141411.2|18
1621217690000|2021-05-17 02:14:50|141550|141420|141545.8|141415.8|141555.1|141425.1|141545.8|141415.8|6
1621217700000|2021-05-17 02:15:00|141547.6|141417.6|141559.4|141429.4|141562.4|141432.4|141547.6|141417.6|26
1621217710000|2021-05-17 02:15:10|141554.8|141424.8|141565.6|141435.6|141566.7|141436.7|141552.6|141422.6|24
1621217720000|2021-05-17 02:15:20|141565.1|141435.1|141568.9|141438.9|141574.8|141444.8|141563.5|141433.5|36
1621217730000|2021-05-17 02:15:30|141569.2|141439.2|141567.4|141437.4|141571.4|141441.4|141563.6|141433.6|37
1621217740000|2021-05-17 02:15:40|141566.7|141436.7|141569.3|141439.3|141570.9|141440.9|141565.7|141435.7|22
1621217750000|2021-05-17 02:15:50|141566.5|141436.5|141572.7|141442.7|141574.3|141444.3|141564.4|141434.4|20
1621217760000|2021-05-17 02:16:00|141570.8|141440.8|141577.3|141447.3|141577.3|141447.3|141570.8|141440.8|17
1621217770000|2021-05-17 02:16:10|141579.1|141449.1|141576.4|141446.4|141582.4|141452.4|141574.3|141444.3|12
1621217780000|2021-05-17 02:16:20|141578.7|141448.7|141577.3|141447.3|141582.8|141452.8|141576|141446|9
1621217790000|2021-05-17 02:16:30|141569.3|141439.3|141572.4|141442.4|141579.9|141449.9|141569.3|141439.3|14
1621217800000|2021-05-17 02:16:40|141572.8|141442.8|141574.8|141444.8|141575.4|141445.4|141572.8|141442.8|5
1621217810000|2021-05-17 02:16:50|141566.3|141436.3|141580.3|141450.3|141581.8|141451.8|141566.3|141436.3|13
1621217820000|2021-05-17 02:17:00|141577.7|141447.7|141571|141441|141577.7|141447.7|141569.1|141439.1|10
1621217830000|2021-05-17 02:17:10|141574.7|141444.7|141576.5|141446.5|141581.6|141451.6|141569.5|141439.5|20
1621217840000|2021-05-17 02:17:20|141577.7|141447.7|141564.7|141434.7|141579.8|141449.8|141564.4|141434.4|20
1621217850000|2021-05-17 02:17:30|141570.8|141440.8|141566.6|141436.6|141573.7|141443.7|141563.7|141433.7|19
1621217860000|2021-05-17 02:17:40|141567.9|141437.9|141564.3|141434.3|141570|141440|141561.2|141431.2|18
1621217870000|2021-05-17 02:17:50|141564.8|141434.8|141562.5|141432.5|141568.6|141438.6|141562.5|141432.5|16
1621217880000|2021-05-17 02:18:00|141567.4|141437.4|141572|141442|141578.4|141448.4|141564.1|141434.1|13
1621217890000|2021-05-17 02:18:10|141570.1|141440.1|141570.7|141440.7|141575.1|141445.1|141568.3|141438.3|12
1621217900000|2021-05-17 02:18:20|141572.1|141442.1|141569|141439|141574.6|141444.6|141564.8|141434.8|28
1621217910000|2021-05-17 02:18:30|141566.9|141436.9|141561.7|141431.7|141570.2|141440.2|141559|141429|17
1621217920000|2021-05-17 02:18:40|141563.6|141433.6|141555.9|141425.9|141566.7|141436.7|141554.1|141424.1|19
1621217930000|2021-05-17 02:18:50|141561.4|141431.4|141566.2|141436.2|141566.2|141436.2|141557.5|141427.5|8
1621217940000|2021-05-17 02:19:00|141567|141437|141564.9|141434.9|141572.7|141442.7|141564.3|141434.3|10
1621217950000|2021-05-17 02:19:10|141566.3|141436.3|141568.7|141438.7|141571.2|141441.2|141566.2|141436.2|13
1621217960000|2021-05-17 02:19:20|141569.8|141439.8|141569.7|141439.7|141570.2|141440.2|141564.4|141434.4|12
1621217970000|2021-05-17 02:19:30|141570.5|141440.5|141571.9|141441.9|141576.8|141446.8|141566.4|141436.4|16
1621217980000|2021-05-17 02:19:40|141568|141438|141568.7|141438.7|141572.6|141442.6|141567|141437|13
1621217990000|2021-05-17 02:19:50|141571.7|141441.7|141567.2|141437.2|141573.8|141443.8|141564.6|141434.6|15
1621218000000|2021-05-17 02:20:00|141570.8|141440.8|141578|141448|141602.1|141472.1|141570.8|141440.8|24
1621218010000|2021-05-17 02:20:10|141585.3|141455.3|141578.7|141448.7|141585.3|141455.3|141575.6|141445.6|17
1621218020000|2021-05-17 02:20:20|141576.9|141446.9|141578.3|141448.3|141588.3|141458.3|141574.8|141444.8|23
1621218030000|2021-05-17 02:20:30|141578.4|141448.4|141584.6|141454.6|141584.6|141454.6|141576.8|141446.8|9
1621218040000|2021-05-17 02:20:40|141587.2|141457.2|141570.4|141440.4|141587.2|141457.2|141568|141438|9
1621218050000|2021-05-17 02:20:50|141578.7|141448.7|141579.7|141449.7|141583.5|141453.5|141571|141441|10
1621218060000|2021-05-17 02:21:00|141580.7|141450.7|141594.3|141464.3|141594.3|141464.3|141576.6|141446.6|9
1621218070000|2021-05-17 02:21:10|141594.2|141464.2|141591.6|141461.6|141594.2|141464.2|141588.5|141458.5|5
1621218080000|2021-05-17 02:21:20|141593.3|141463.3|141588.2|141458.2|141594.8|141464.8|141587.1|141457.1|8
1621218090000|2021-05-17 02:21:30|141577.8|141447.8|141581.4|141451.4|141593.9|141463.9|141577.8|141447.8|7
1621218100000|2021-05-17 02:21:40|141596.3|141466.3|141583.1|141453.1|141596.3|141466.3|141577.5|141447.5|9
1621218110000|2021-05-17 02:21:50|141586.7|141456.7|141576.2|141446.2|141586.7|141456.7|141576.2|141446.2|23
1621218120000|2021-05-17 02:22:00|141576.9|141446.9|141573.7|141443.7|141578.5|141448.5|141573.1|141443.1|9
1621218130000|2021-05-17 02:22:10|141575.6|141445.6|141580.6|141450.6|141581|141451|141573.1|141443.1|24
1621218140000|2021-05-17 02:22:20|141579|141449|141585|141455|141588|141458|141577.9|141447.9|9
1621218150000|2021-05-17 02:22:30|141583.6|141453.6|141582.9|141452.9|141584.7|141454.7|141577.6|141447.6|16
1621218160000|2021-05-17 02:22:40|141583.7|141453.7|141587.5|141457.5|141587.8|141457.8|141581.9|141451.9|14
1621218170000|2021-05-17 02:22:50|141587.3|141457.3|141581.3|141451.3|141587.3|141457.3|141580.8|141450.8|8
1621218180000|2021-05-17 02:23:00|141585.5|141455.5|141582.4|141452.4|141585.5|141455.5|141576.5|141446.5|9
1621218190000|2021-05-17 02:23:10|141583.3|141453.3|141576.5|141446.5|141592.1|141462.1|141572.9|141442.9|15
1621218200000|2021-05-17 02:23:20|141589.1|141459.1|141583.5|141453.5|141595.3|141465.3|141583.5|141453.5|9
1621218210000|2021-05-17 02:23:30|141588.5|141458.5|141584|141454|141590.5|141460.5|141582.9|141452.9|16
1621218220000|2021-05-17 02:23:40|141583.1|141453.1|141584|141454|141585.2|141455.2|141577.2|141447.2|12
1621218230000|2021-05-17 02:23:50|141581|141451|141572.3|141442.3|141581.7|141451.7|141572.3|141442.3|6
1621218240000|2021-05-17 02:24:00|141579|141449|141586.3|141456.3|141592.8|141462.8|141573.1|141443.1|20
1621218250000|2021-05-17 02:24:10|141583.3|141453.3|141575.3|141445.3|141588|141458|141573.4|141443.4|15
1621218260000|2021-05-17 02:24:20|141575.5|141445.5|141573.6|141443.6|141579.2|141449.2|141571.6|141441.6|14
1621218270000|2021-05-17 02:24:30|141577.4|141447.4|141569.8|141439.8|141586|141456|141562.4|141432.4|14
1621218280000|2021-05-17 02:24:40|141571.1|141441.1|141578.2|141448.2|141588|141458|141570.6|141440.6|23
1621218290000|2021-05-17 02:24:50|141577.6|141447.6|141578.4|141448.4|141578.5|141448.5|141575.2|141445.2|6
1621218300000|2021-05-17 02:25:00|141578.8|141448.8|141580.3|141450.3|141581.5|141451.5|141576.4|141446.4|10
1621218310000|2021-05-17 02:25:10|141579.5|141449.5|141577|141447|141579.5|141449.5|141576.3|141446.3|13
1621218320000|2021-05-17 02:25:20|141577.7|141447.7|141581.6|141451.6|141587.1|141457.1|141569.8|141439.8|9
1621218330000|2021-05-17 02:25:30|141566.1|141436.1|141576.6|141446.6|141579.5|141449.5|141566.1|141436.1|18
1621218340000|2021-05-17 02:25:40|141579.1|141449.1|141578|141448|141581.8|141451.8|141575.4|141445.4|14
1621218350000|2021-05-17 02:25:50|141577.8|141447.8|141579.1|141449.1|141581.7|141451.7|141567.8|141437.8|15
1621218360000|2021-05-17 02:26:00|141576.3|141446.3|141575.9|141445.9|141580|141450|141574.9|141444.9|11
1621218370000|2021-05-17 02:26:10|141577.7|141447.7|141575.5|141445.5|141578.5|141448.5|141573.8|141443.8|15
1621218380000|2021-05-17 02:26:20|141576.6|141446.6|141588.1|141458.1|141590|141460|141575.5|141445.5|14
1621218390000|2021-05-17 02:26:30|141590|141460|141584.4|141454.4|141590|141460|141581.1|141451.1|10
1621218400000|2021-05-17 02:26:40|141587.4|141457.4|141590.7|141460.7|141595.6|141465.6|141584.6|141454.6|18
1621218410000|2021-05-17 02:26:50|141591.9|141461.9|141595.3|141465.3|141598.2|141468.2|141584.8|141454.8|7
1621218420000|2021-05-17 02:27:00|141594.5|141464.5|141599.4|141469.4|141600.3|141470.3|141590.9|141460.9|14
1621218430000|2021-05-17 02:27:10|141602.3|141472.3|141598.3|141468.3|141602.3|141472.3|141597.1|141467.1|6
1621218440000|2021-05-17 02:27:20|141597.2|141467.2|141593.9|141463.9|141600.5|141470.5|141592|141462|18
1621218450000|2021-05-17 02:27:30|141592.8|141462.8|141593.3|141463.3|141596.3|141466.3|141589.2|141459.2|13
1621218460000|2021-05-17 02:27:40|141585.2|141455.2|141593.7|141463.7|141601|141471|141585.2|141455.2|28
1621218470000|2021-05-17 02:27:50|141597.3|141467.3|141597.9|141467.9|141597.9|141467.9|141594|141464|6
1621218480000|2021-05-17 02:28:00|141598.2|141468.2|141596.2|141466.2|141602.4|141472.4|141596.1|141466.1|9
1621218490000|2021-05-17 02:28:10|141584.9|141454.9|141584|141454|141610.6|141480.6|141580.9|141450.9|14
1621218500000|2021-05-17 02:28:20|141584.1|141454.1|141590.2|141460.2|141595.1|141465.1|141583.9|141453.9|30
1621218510000|2021-05-17 02:28:30|141589.6|141459.6|141584|141454|141594.9|141464.9|141582.3|141452.3|24
1621218520000|2021-05-17 02:28:40|141584.4|141454.4|141586.8|141456.8|141589.4|141459.4|141582.6|141452.6|12
1621218530000|2021-05-17 02:28:50|141588.9|141458.9|141588.3|141458.3|141593.1|141463.1|141587.9|141457.9|18
1621218540000|2021-05-17 02:29:00|141587.8|141457.8|141585.4|141455.4|141591|141461|141585.4|141455.4|9
1621218550000|2021-05-17 02:29:10|141586.2|141456.2|141593.5|141463.5|141599.2|141469.2|141584.7|141454.7|17
1621218560000|2021-05-17 02:29:20|141597.3|141467.3|141592.6|141462.6|141597.3|141467.3|141590.2|141460.2|7
1621218570000|2021-05-17 02:29:30|141595|141465|141589.8|141459.8|141596|141466|141585|141455|12
1621218580000|2021-05-17 02:29:40|141588.6|141458.6|141596.2|141466.2|141596.5|141466.5|141588.3|141458.3|16
1621218590000|2021-05-17 02:29:50|141597.4|141467.4|141599.9|141469.9|141604.5|141474.5|141596.2|141466.2|10
1621218600000|2021-05-17 02:30:00|141598.5|141468.5|141602.3|141472.3|141610.9|141480.9|141588|141458|14
1621218610000|2021-05-17 02:30:10|141599.4|141469.4|141598.1|141468.1|141604.2|141474.2|141587.7|141457.7|18
1621218620000|2021-05-17 02:30:20|141600.9|141470.9|141601.8|141471.8|141601.8|141471.8|141600.1|141470.1|4
1621218630000|2021-05-17 02:30:30|141596.8|141466.8|141597.7|141467.7|141598.7|141468.7|141593.6|141463.6|13
1621218640000|2021-05-17 02:30:40|141592.5|141462.5|141599.8|141469.8|141606.6|141476.6|141592.5|141462.5|11
1621218650000|2021-05-17 02:30:50|141600.1|141470.1|141603.6|141473.6|141605.1|141475.1|141598.4|141468.4|11
1621218660000|2021-05-17 02:31:00|141607.1|141477.1|141598.4|141468.4|141607.1|141477.1|141595.9|141465.9|16
1621218670000|2021-05-17 02:31:10|141597.2|141467.2|141603.5|141473.5|141604.9|141474.9|141597.2|141467.2|8
1621218680000|2021-05-17 02:31:20|141605.8|141475.8|141595.7|141465.7|141605.8|141475.8|141593.7|141463.7|15
1621218690000|2021-05-17 02:31:30|141593.8|141463.8|141606.1|141476.1|141606.1|141476.1|141593.8|141463.8|11
1621218700000|2021-05-17 02:31:40|141605.2|141475.2|141599.7|141469.7|141605.8|141475.8|141599.7|141469.7|5
1621218710000|2021-05-17 02:31:50|141641.8|141511.8|141638|141508|141647.3|141517.3|141632.1|141502.1|26
1621218720000|2021-05-17 02:32:00|141635.9|141505.9|141645.7|141515.7|141646.4|141516.4|141635.9|141505.9|20
1621218730000|2021-05-17 02:32:10|141646.4|141516.4|141644.4|141514.4|141648|141518|141639.5|141509.5|12
1621218740000|2021-05-17 02:32:20|141644.9|141514.9|141641.2|141511.2|141645.1|141515.1|141641.2|141511.2|7
1621218750000|2021-05-17 02:32:30|141643.5|141513.5|141649.5|141519.5|141651.4|141521.4|141640.3|141510.3|8
1621218760000|2021-05-17 02:32:40|141647.2|141517.2|141644.9|141514.9|141649.7|141519.7|141644.9|141514.9|10
1621218770000|2021-05-17 02:32:50|141647.2|141517.2|141630.6|141500.6|141656.3|141526.3|141630.6|141500.6|15
1621218780000|2021-05-17 02:33:00|141632.1|141502.1|141642.5|141512.5|141642.5|141512.5|141632.1|141502.1|9
1621218790000|2021-05-17 02:33:10|141644.3|141514.3|141647.4|141517.4|141653.5|141523.5|141639.4|141509.4|12
1621218800000|2021-05-17 02:33:20|141647.1|141517.1|141653.3|141523.3|141654.5|141524.5|141634.2|141504.2|7
1621218810000|2021-05-17 02:33:30|141653.2|141523.2|141643.9|141513.9|141653.2|141523.2|141639.6|141509.6|8
1621218820000|2021-05-17 02:33:40|141637.5|141507.5|141641.8|141511.8|141646.5|141516.5|141631.7|141501.7|16
1621218830000|2021-05-17 02:33:50|141630|141500|141644|141514|141662.4|141532.4|141630|141500|18
1621218840000|2021-05-17 02:34:00|141641.4|141511.4|141657.4|141527.4|141657.4|141527.4|141641.4|141511.4|14
1621218850000|2021-05-17 02:34:10|141654.7|141524.7|141649.9|141519.9|141656.5|141526.5|141649.8|141519.8|12
1621218860000|2021-05-17 02:34:20|141649|141519|141660.3|141530.3|141661.2|141531.2|141645.1|141515.1|23
1621218870000|2021-05-17 02:34:30|141657.2|141527.2|141661.5|141531.5|141662.3|141532.3|141650.2|141520.2|18
1621218880000|2021-05-17 02:34:40|141652.6|141522.6|141656.1|141526.1|141657|141527|141652.6|141522.6|18
1621218890000|2021-05-17 02:34:50|141662.5|141532.5|141653.3|141523.3|141664.7|141534.7|141653.3|141523.3|7
1621218900000|2021-05-17 02:35:00|141654|141524|141654.7|141524.7|141655.9|141525.9|141648.2|141518.2|18
1621218910000|2021-05-17 02:35:10|141655|141525|141665.3|141535.3|141679|141549|141651.5|141521.5|25
1621218920000|2021-05-17 02:35:20|141665.5|141535.5|141658.2|141528.2|141681.9|141551.9|141658.2|141528.2|22
1621218930000|2021-05-17 02:35:30|141659|141529|141660.6|141530.6|141661.6|141531.6|141655.5|141525.5|28
1621218940000|2021-05-17 02:35:40|141661.5|141531.5|141660.6|141530.6|141665.9|141535.9|141660.6|141530.6|11
1621218950000|2021-05-17 02:35:50|141660.7|141530.7|141661.6|141531.6|141666.2|141536.2|141659.5|141529.5|14
1621218960000|2021-05-17 02:36:00|141661.9|141531.9|141657.7|141527.7|141661.9|141531.9|141654.2|141524.2|8
1621218970000|2021-05-17 02:36:10|141657.3|141527.3|141652.8|141522.8|141661.1|141531.1|141648.6|141518.6|24
1621218980000|2021-05-17 02:36:20|141653|141523|141659.5|141529.5|141660.9|141530.9|141653|141523|10
1621218990000|2021-05-17 02:36:30|141659.1|141529.1|141660.1|141530.1|141666|141536|141658.2|141528.2|11
1621219000000|2021-05-17 02:36:40|141664.1|141534.1|141662.2|141532.2|141664.1|141534.1|141660|141530|8
1621219010000|2021-05-17 02:36:50|141662.5|141532.5|141655.8|141525.8|141669.1|141539.1|141650.7|141520.7|20
1621219020000|2021-05-17 02:37:00|141656.3|141526.3|141654.5|141524.5|141656.3|141526.3|141644.9|141514.9|17
1621219030000|2021-05-17 02:37:10|141657|141527|141638.3|141508.3|141677.9|141547.9|141638.3|141508.3|18
1621219040000|2021-05-17 02:37:20|141641.9|141511.9|141633.1|141503.1|141647.6|141517.6|141631.5|141501.5|22
1621219050000|2021-05-17 02:37:30|141629.9|141499.9|141629.7|141499.7|141631.4|141501.4|141622.6|141492.6|13
1621219060000|2021-05-17 02:37:40|141629.6|141499.6|141626.8|141496.8|141630.5|141500.5|141625|141495|15
1621219070000|2021-05-17 02:37:50|141626.7|141496.7|141620.2|141490.2|141627.3|141497.3|141620.2|141490.2|12
1621219080000|2021-05-17 02:38:00|141620.7|141490.7|141620.1|141490.1|141628.1|141498.1|141612.1|141482.1|16
1621219090000|2021-05-17 02:38:10|141616.2|141486.2|141613.7|141483.7|141616.2|141486.2|141609.1|141479.1|14
1621219100000|2021-05-17 02:38:20|141617.9|141487.9|141611.3|141481.3|141617.9|141487.9|141611.1|141481.1|11
1621219110000|2021-05-17 02:38:30|141610.9|141480.9|141610|141480|141614.1|141484.1|141609.9|141479.9|15
1621219120000|2021-05-17 02:38:40|141603.2|141473.2|141610.9|141480.9|141610.9|141480.9|141603.2|141473.2|8
1621219130000|2021-05-17 02:38:50|141611.3|141481.3|141612|141482|141616.8|141486.8|141610.3|141480.3|8
1621219140000|2021-05-17 02:39:00|141611.4|141481.4|141636.4|141506.4|141640.6|141510.6|141600.5|141470.5|33
1621219150000|2021-05-17 02:39:10|141640.1|141510.1|141654.9|141524.9|141660.1|141530.1|141640.1|141510.1|18
1621219160000|2021-05-17 02:39:20|141655|141525|141652.2|141522.2|141658.7|141528.7|141651|141521|14
1621219170000|2021-05-17 02:39:30|141653.7|141523.7|141658.6|141528.6|141661.5|141531.5|141651.2|141521.2|14
1621219180000|2021-05-17 02:39:40|141657.5|141527.5|141657.1|141527.1|141665.7|141535.7|141653.4|141523.4|14
1621219190000|2021-05-17 02:39:50|141658.6|141528.6|141669.6|141539.6|141683.1|141553.1|141655.9|141525.9|25
1621219200000|2021-05-17 02:40:00|141674.6|141544.6|141655.3|141525.3|141674.6|141544.6|141651.7|141521.7|23
1621219210000|2021-05-17 02:40:10|141653.7|141523.7|141658|141528|141659.6|141529.6|141651.7|141521.7|12
1621219220000|2021-05-17 02:40:20|141657.8|141527.8|141665|141535|141666.3|141536.3|141656.9|141526.9|10
1621219230000|2021-05-17 02:40:30|141663.8|141533.8|141647.8|141517.8|141666.9|141536.9|141647.8|141517.8|13
1621219240000|2021-05-17 02:40:40|141655.2|141525.2|141654.8|141524.8|141662.3|141532.3|141649.1|141519.1|11
1621219250000|2021-05-17 02:40:50|141655.4|141525.4|141647.4|141517.4|141658.7|141528.7|141643.9|141513.9|11
1621219260000|2021-05-17 02:41:00|141651.2|141521.2|141660.1|141530.1|141665.2|141535.2|141651.2|141521.2|14
1621219270000|2021-05-17 02:41:10|141659.6|141529.6|141662.9|141532.9|141677.7|141547.7|141657.1|141527.1|25
1621219280000|2021-05-17 02:41:20|141661.1|141531.1|141662.9|141532.9|141665.4|141535.4|141660.5|141530.5|13
1621219290000|2021-05-17 02:41:30|141662.8|141532.8|141663.9|141533.9|141663.9|141533.9|141662.7|141532.7|8
1621219300000|2021-05-17 02:41:40|141666.7|141536.7|141649|141519|141666.7|141536.7|141646.7|141516.7|16
1621219310000|2021-05-17 02:41:50|141645.2|141515.2|141650.6|141520.6|141656.3|141526.3|141643.8|141513.8|31
1621219320000|2021-05-17 02:42:00|141651|141521|141655|141525|141655|141525|141630.3|141500.3|38
1621219330000|2021-05-17 02:42:10|141652.9|141522.9|141655.9|141525.9|141657|141527|141647.1|141517.1|31
1621219340000|2021-05-17 02:42:20|141654.9|141524.9|141657.5|141527.5|141661|141531|141654.9|141524.9|15
1621219350000|2021-05-17 02:42:30|141657.3|141527.3|141656.9|141526.9|141661.1|141531.1|141656.1|141526.1|13
1621219360000|2021-05-17 02:42:40|141656.5|141526.5|141660.9|141530.9|141663|141533|141654.9|141524.9|18
1621219370000|2021-05-17 02:42:50|141661.2|141531.2|141669.2|141539.2|141673.1|141543.1|141650.4|141520.4|21
1621219380000|2021-05-17 02:43:00|141678.2|141548.2|141654.2|141524.2|141678.2|141548.2|141654.2|141524.2|18
1621219390000|2021-05-17 02:43:10|141656|141526|141658.2|141528.2|141661.6|141531.6|141653|141523|11
1621219400000|2021-05-17 02:43:20|141659.3|141529.3|141666.9|141536.9|141668.7|141538.7|141657.4|141527.4|21
1621219410000|2021-05-17 02:43:30|141665|141535|141665.8|141535.8|141667.3|141537.3|141660.7|141530.7|12
1621219420000|2021-05-17 02:43:40|141656.7|141526.7|141650.7|141520.7|141664.1|141534.1|141646.6|141516.6|13
1621219430000|2021-05-17 02:43:50|141652.2|141522.2|141671|141541|141671|141541|141652.2|141522.2|20
1621219440000|2021-05-17 02:44:00|141668.8|141538.8|141684.1|141554.1|141692.6|141562.6|141659.3|141529.3|16
1621219450000|2021-05-17 02:44:10|141682|141552|141668.4|141538.4|141688.1|141558.1|141668.4|141538.4|31
1621219460000|2021-05-17 02:44:20|141667.1|141537.1|141662.2|141532.2|141672.1|141542.1|141659|141529|17
1621219470000|2021-05-17 02:44:30|141658.7|141528.7|141659.6|141529.6|141666.8|141536.8|141657.1|141527.1|12
1621219480000|2021-05-17 02:44:40|141665.2|141535.2|141661.2|141531.2|141666.9|141536.9|141653.8|141523.8|12
1621219490000|2021-05-17 02:44:50|141664.8|141534.8|141645.2|141515.2|141667|141537|141645.2|141515.2|11
1621219500000|2021-05-17 02:45:00|141660.4|141530.4|141659.6|141529.6|141669.7|141539.7|141655.7|141525.7|13
1621219510000|2021-05-17 02:45:10|141643.1|141513.1|141661.5|141531.5|141670.6|141540.6|141643.1|141513.1|14
1621219520000|2021-05-17 02:45:20|141662|141532|141655.6|141525.6|141674|141544|141655.6|141525.6|10
1621219530000|2021-05-17 02:45:30|141656.8|141526.8|141630.4|141500.4|141669.7|141539.7|141623|141493|30
1621219540000|2021-05-17 02:45:40|141632.1|141502.1|141628.6|141498.6|141632.1|141502.1|141616.8|141486.8|17
1621219550000|2021-05-17 02:45:50|141629.9|141499.9|141628.6|141498.6|141629.9|141499.9|141618.4|141488.4|17
1621219560000|2021-05-17 02:46:00|141629.5|141499.5|141621|141491|141641.1|141511.1|141621|141491|24
1621219570000|2021-05-17 02:46:10|141627.9|141497.9|141616.9|141486.9|141627.9|141497.9|141602.5|141472.5|20
1621219580000|2021-05-17 02:46:20|141617.9|141487.9|141627.7|141497.7|141634.7|141504.7|141617.9|141487.9|15
1621219590000|2021-05-17 02:46:30|141628.8|141498.8|141627.2|141497.2|141631.4|141501.4|141623.9|141493.9|8
1621219600000|2021-05-17 02:46:40|141624.6|141494.6|141638.1|141508.1|141638.4|141508.4|141624.6|141494.6|7
1621219610000|2021-05-17 02:46:50|141637.2|141507.2|141625|141495|141637.2|141507.2|141619.7|141489.7|23
1621219620000|2021-05-17 02:47:00|141624.6|141494.6|141630.1|141500.1|141630.1|141500.1|141618.6|141488.6|19
1621219630000|2021-05-17 02:47:10|141625.7|141495.7|141628.2|141498.2|141630.6|141500.6|141621.3|141491.3|15
1621219640000|2021-05-17 02:47:20|141628.4|141498.4|141627.1|141497.1|141633.3|141503.3|141623.3|141493.3|12
1621219650000|2021-05-17 02:47:30|141627.8|141497.8|141630|141500|141632.1|141502.1|141621.5|141491.5|20
1621219660000|2021-05-17 02:47:40|141631.1|141501.1|141617.2|141487.2|141631.1|141501.1|141613.2|141483.2|12
1621219670000|2021-05-17 02:47:50|141617|141487|141622.2|141492.2|141627.6|141497.6|141617|141487|14
1621219680000|2021-05-17 02:48:00|141616.1|141486.1|141615.8|141485.8|141628.7|141498.7|141615.5|141485.5|22
1621219690000|2021-05-17 02:48:10|141616.8|141486.8|141630.6|141500.6|141641|141511|141616.8|141486.8|19
1621219700000|2021-05-17 02:48:20|141629.7|141499.7|141647|141517|141652.1|141522.1|141629.7|141499.7|16
1621219710000|2021-05-17 02:48:30|141650.7|141520.7|141637.7|141507.7|141656.4|141526.4|141635.4|141505.4|20
1621219720000|2021-05-17 02:48:40|141637.8|141507.8|141654.1|141524.1|141654.1|141524.1|141636.9|141506.9|18
1621219730000|2021-05-17 02:48:50|141643.4|141513.4|141647.2|141517.2|141664.1|141534.1|141643.4|141513.4|36
1621219740000|2021-05-17 02:49:00|141650.6|141520.6|141657.1|141527.1|141659.4|141529.4|141650.6|141520.6|24
1621219750000|2021-05-17 02:49:10|141658.8|141528.8|141655.1|141525.1|141660.7|141530.7|141652.5|141522.5|28
1621219760000|2021-05-17 02:49:20|141658.8|141528.8|141654|141524|141662.3|141532.3|141652|141522|19
1621219770000|2021-05-17 02:49:30|141657.4|141527.4|141659.1|141529.1|141665.9|141535.9|141651.6|141521.6|14
1621219780000|2021-05-17 02:49:40|141659.3|141529.3|141660|141530|141662.1|141532.1|141655.2|141525.2|10
1621219790000|2021-05-17 02:49:50|141652.8|141522.8|141660.1|141530.1|141666|141536|141652.4|141522.4|16
1621219800000|2021-05-17 02:50:00|141658|141528|141635.4|141505.4|141658|141528|141623.2|141493.2|22
1621219810000|2021-05-17 02:50:10|141635.9|141505.9|141595|141465|141636.5|141506.5|141589.4|141459.4|20
1621219820000|2021-05-17 02:50:20|141597.7|141467.7|141585.1|141455.1|141601.7|141471.7|141581.6|141451.6|26
1621219830000|2021-05-17 02:50:30|141582.7|141452.7|141581.1|141451.1|141585.5|141455.5|141580.9|141450.9|20
1621219840000|2021-05-17 02:50:40|141581.6|141451.6|141584.9|141454.9|141587.6|141457.6|141580.2|141450.2|19
1621219850000|2021-05-17 02:50:50|141586|141456|141593.3|141463.3|141593.3|141463.3|141579.2|141449.2|18
1621219860000|2021-05-17 02:51:00|141592.4|141462.4|141596.1|141466.1|141600.4|141470.4|141580.5|141450.5|31
1621219870000|2021-05-17 02:51:10|141593.9|141463.9|141588|141458|141604.5|141474.5|141587.1|141457.1|25
1621219880000|2021-05-17 02:51:20|141588.2|141458.2|141589|141459|141593.2|141463.2|141586.2|141456.2|19
1621219890000|2021-05-17 02:51:30|141588.4|141458.4|141586.3|141456.3|141591.7|141461.7|141586.3|141456.3|13
1621219900000|2021-05-17 02:51:40|141584.1|141454.1|141579.8|141449.8|141588.4|141458.4|141579.5|141449.5|12
1621219910000|2021-05-17 02:51:50|141580.4|141450.4|141579|141449|141585.5|141455.5|141576.1|141446.1|22
1621219920000|2021-05-17 02:52:00|141576|141446|141578.4|141448.4|141582.7|141452.7|141572|141442|14
1621219930000|2021-05-17 02:52:10|141576.6|141446.6|141580.1|141450.1|141580.9|141450.9|141571.8|141441.8|17
1621219940000|2021-05-17 02:52:20|141584.2|141454.2|141577.8|141447.8|141584.2|141454.2|141577.8|141447.8|9
1621219950000|2021-05-17 02:52:30|141578.2|141448.2|141576.6|141446.6|141580.5|141450.5|141573.8|141443.8|13
1621219960000|2021-05-17 02:52:40|141575.9|141445.9|141567.7|141437.7|141579.7|141449.7|141566|141436|12
1621219970000|2021-05-17 02:52:50|141578.1|141448.1|141571.8|141441.8|141578.1|141448.1|141571.4|141441.4|11
1621219980000|2021-05-17 02:53:00|141571.3|141441.3|141578.9|141448.9|141582.5|141452.5|141569.8|141439.8|8
1621219990000|2021-05-17 02:53:10|141578.3|141448.3|141563.3|141433.3|141582.8|141452.8|141563.3|141433.3|12
1621220000000|2021-05-17 02:53:20|141581.4|141451.4|141567.2|141437.2|141586.2|141456.2|141562.4|141432.4|10
1621220010000|2021-05-17 02:53:30|141571|141441|141565.6|141435.6|141579.8|141449.8|141552|141422|13
1621220020000|2021-05-17 02:53:40|141575.7|141445.7|141565.6|141435.6|141579.1|141449.1|141563.2|141433.2|15
1621220030000|2021-05-17 02:53:50|141570.6|141440.6|141574.1|141444.1|141574.1|141444.1|141563.5|141433.5|14
1621220040000|2021-05-17 02:54:00|141570.1|141440.1|141573.7|141443.7|141575.5|141445.5|141563.9|141433.9|13
1621220050000|2021-05-17 02:54:10|141573.9|141443.9|141571.1|141441.1|141573.9|141443.9|141570.7|141440.7|9
1621220060000|2021-05-17 02:54:20|141571.7|141441.7|141569.4|141439.4|141577.9|141447.9|141566.2|141436.2|11
1621220070000|2021-05-17 02:54:30|141567|141437|141573.3|141443.3|141579.9|141449.9|141565|141435|15
1621220080000|2021-05-17 02:54:40|141574.4|141444.4|141575.2|141445.2|141585.9|141455.9|141566.4|141436.4|12
1621220090000|2021-05-17 02:54:50|141580.5|141450.5|141577.8|141447.8|141585.4|141455.4|141577.8|141447.8|8
1621220100000|2021-05-17 02:55:00|141580.9|141450.9|141581.9|141451.9|141584.3|141454.3|141580.9|141450.9|8
1621220110000|2021-05-17 02:55:10|141583.2|141453.2|141571.7|141441.7|141586.6|141456.6|141571.7|141441.7|16
1621220120000|2021-05-17 02:55:20|141581.4|141451.4|141578.2|141448.2|141581.4|141451.4|141573.9|141443.9|8
1621220130000|2021-05-17 02:55:30|141576.4|141446.4|141579.3|141449.3|141587.4|141457.4|141576.4|141446.4|16
1621220140000|2021-05-17 02:55:40|141579.9|141449.9|141580.6|141450.6|141580.6|141450.6|141575.4|141445.4|11
1621220150000|2021-05-17 02:55:50|141574.2|141444.2|141567.3|141437.3|141574.7|141444.7|141562.4|141432.4|12
1621220160000|2021-05-17 02:56:00|141573.8|141443.8|141577.9|141447.9|141582.7|141452.7|141566|141436|16
1621220170000|2021-05-17 02:56:10|141573.8|141443.8|141577|141447|141581.1|141451.1|141573.8|141443.8|8
1621220180000|2021-05-17 02:56:20|141580.1|141450.1|141585.7|141455.7|141587.1|141457.1|141575.5|141445.5|14
1621220190000|2021-05-17 02:56:30|141585.9|141455.9|141578.2|141448.2|141587|141457|141574.3|141444.3|11
1621220200000|2021-05-17 02:56:40|141569|141439|141574.5|141444.5|141582.8|141452.8|141566.6|141436.6|13
1621220210000|2021-05-17 02:56:50|141575.9|141445.9|141580.4|141450.4|141581.6|141451.6|141575.9|141445.9|9
1621220220000|2021-05-17 02:57:00|141583.4|141453.4|141566.3|141436.3|141583.4|141453.4|141558.2|141428.2|24
1621220230000|2021-05-17 02:57:10|141564.7|141434.7|141571.4|141441.4|141572|141442|141563.3|141433.3|15
1621220240000|2021-05-17 02:57:20|141570.3|141440.3|141575.6|141445.6|141575.6|141445.6|141568.1|141438.1|16
1621220250000|2021-05-17 02:57:30|141577.9|141447.9|141577.1|141447.1|141577.9|141447.9|141569.9|141439.9|9
1621220260000|2021-05-17 02:57:40|141577.9|141447.9|141568.2|141438.2|141577.9|141447.9|141568|141438|11
1621220270000|2021-05-17 02:57:50|141572|141442|141569.2|141439.2|141578.6|141448.6|141565.8|141435.8|20
1621220280000|2021-05-17 02:58:00|141575.5|141445.5|141572.7|141442.7|141575.5|141445.5|141565.4|141435.4|30
1621220290000|2021-05-17 02:58:10|141570.2|141440.2|141567.4|141437.4|141575.9|141445.9|141563.6|141433.6|32
1621220300000|2021-05-17 02:58:20|141565.5|141435.5|141560|141430|141569.7|141439.7|141550|141420|16
1621220310000|2021-05-17 02:58:30|141562.6|141432.6|141566.7|141436.7|141566.7|141436.7|141556.8|141426.8|15
1621220320000|2021-05-17 02:58:40|141562.4|141432.4|141557.1|141427.1|141563.3|141433.3|141557.1|141427.1|12
1621220330000|2021-05-17 02:58:50|141558.6|141428.6|141559.1|141429.1|141559.2|141429.2|141552.6|141422.6|17
1621220340000|2021-05-17 02:59:00|141561.8|141431.8|141559.3|141429.3|141561.8|141431.8|141550.4|141420.4|15
1621220350000|2021-05-17 02:59:10|141558.8|141428.8|141559.1|141429.1|141559.1|141429.1|141556.2|141426.2|11
1621220360000|2021-05-17 02:59:20|141561.2|141431.2|141551.8|141421.8|141561.2|141431.2|141535.4|141405.4|14
1621220370000|2021-05-17 02:59:30|141554.9|141424.9|141549.6|141419.6|141561.7|141431.7|141541.1|141411.1|14
1621220380000|2021-05-17 02:59:40|141537.2|141407.2|141552|141422|141552.4|141422.4|141537.2|141407.2|11
1621220390000|2021-05-17 02:59:50|141553.8|141423.8|141554|141424|141554.7|141424.7|141547.3|141417.3|15
1621220400000|2021-05-17 03:00:00|141553.2|141423.2|141568.4|141438.4|141568.7|141438.7|141553.2|141423.2|16
1621220410000|2021-05-17 03:00:10|141571.5|141441.5|141570.7|141440.7|141571.5|141441.5|141563.5|141433.5|16
1621220420000|2021-05-17 03:00:20|141570.4|141440.4|141576.9|141446.9|141577|141447|141567.6|141437.6|19
1621220430000|2021-05-17 03:00:30|141577.8|141447.8|141571.7|141441.7|141577.8|141447.8|141568.9|141438.9|16
1621220440000|2021-05-17 03:00:40|141573|141443|141584.4|141454.4|141584.5|141454.5|141572.6|141442.6|24
1621220450000|2021-05-17 03:00:50|141577.2|141447.2|141572.1|141442.1|141582.8|141452.8|141571.4|141441.4|14
1621220460000|2021-05-17 03:01:00|141573.7|141443.7|141572.7|141442.7|141576|141446|141571.7|141441.7|16
1621220470000|2021-05-17 03:01:10|141572.5|141442.5|141570.7|141440.7|141575.7|141445.7|141570.7|141440.7|11
1621220480000|2021-05-17 03:01:20|141570.6|141440.6|141563.8|141433.8|141574.7|141444.7|141563.8|141433.8|18
1621220490000|2021-05-17 03:01:30|141563.3|141433.3|141566.6|141436.6|141568.3|141438.3|141561.3|141431.3|14
1621220500000|2021-05-17 03:01:40|141567.6|141437.6|141557|141427|141571.7|141441.7|141557|141427|15
1621220510000|2021-05-17 03:01:50|141569.9|141439.9|141576.6|141446.6|141576.6|141446.6|141557.8|141427.8|9
1621220520000|2021-05-17 03:02:00|141573.9|141443.9|141574.6|141444.6|141576.4|141446.4|141566.3|141436.3|20
1621220530000|2021-05-17 03:02:10|141579.5|141449.5|141570.9|141440.9|141579.5|141449.5|141567.7|141437.7|29
1621220540000|2021-05-17 03:02:20|141571.1|141441.1|141570.2|141440.2|141574.9|141444.9|141567.8|141437.8|12
1621220550000|2021-05-17 03:02:30|141568.6|141438.6|141568.1|141438.1|141572.2|141442.2|141565.7|141435.7|18
1621220560000|2021-05-17 03:02:40|141568.2|141438.2|141569.3|141439.3|141573|141443|141568.2|141438.2|9
1621220570000|2021-05-17 03:02:50|141575.2|141445.2|141568.9|141438.9|141584|141454|141568.7|141438.7|23
1621220580000|2021-05-17 03:03:00|141568.3|141438.3|141571.9|141441.9|141587.3|141457.3|141567.5|141437.5|19
1621220590000|2021-05-17 03:03:10|141574.4|141444.4|141572.2|141442.2|141578.1|141448.1|141569.7|141439.7|17
1621220600000|2021-05-17 03:03:20|141571.2|141441.2|141570.9|141440.9|141572.7|141442.7|141566.7|141436.7|12
1621220610000|2021-05-17 03:03:30|141568.8|141438.8|141561.4|141431.4|141569.8|141439.8|141557.9|141427.9|12
1621220620000|2021-05-17 03:03:40|141563.7|141433.7|141558.3|141428.3|141570.4|141440.4|141556.8|141426.8|20
1621220630000|2021-05-17 03:03:50|141564.1|141434.1|141570.4|141440.4|141571.8|141441.8|141564.1|141434.1|9
1621220640000|2021-05-17 03:04:00|141567.1|141437.1|141563.9|141433.9|141568|141438|141559.1|141429.1|13
1621220650000|2021-05-17 03:04:10|141564|141434|141558.9|141428.9|141566.8|141436.8|141558.9|141428.9|4
1621220660000|2021-05-17 03:04:20|141563.8|141433.8|141564.5|141434.5|141567.8|141437.8|141555.4|141425.4|11
1621220670000|2021-05-17 03:04:30|141561.3|141431.3|141571.6|141441.6|141571.6|141441.6|141550.5|141420.5|13
1621220680000|2021-05-17 03:04:40|141564.1|141434.1|141546.1|141416.1|141571.7|141441.7|141544.3|141414.3|10
1621220690000|2021-05-17 03:04:50|141556.5|141426.5|141554.8|141424.8|141572.5|141442.5|141549.2|141419.2|19
1621220700000|2021-05-17 03:05:00|141548|141418|141551.8|141421.8|141558.8|141428.8|141548|141418|7
1621220710000|2021-05-17 03:05:10|141553.6|141423.6|141554.3|141424.3|141555.9|141425.9|141553.6|141423.6|6
1621220720000|2021-05-17 03:05:20|141557.3|141427.3|141552.4|141422.4|141557.3|141427.3|141551.3|141421.3|5
1621220730000|2021-05-17 03:05:30|141553.5|141423.5|141549.8|141419.8|141559.5|141429.5|141545|141415|21
1621220740000|2021-05-17 03:05:40|141548.6|141418.6|141550.8|141420.8|141558.5|141428.5|141538.8|141408.8|18
1621220750000|2021-05-17 03:05:50|141548.8|141418.8|141551.4|141421.4|141557.5|141427.5|141542.1|141412.1|16
1621220760000|2021-05-17 03:06:00|141546.8|141416.8|141556.6|141426.6|141556.6|141426.6|141546.8|141416.8|5
1621220770000|2021-05-17 03:06:10|141554.7|141424.7|141555.5|141425.5|141555.5|141425.5|141550.4|141420.4|7
1621220780000|2021-05-17 03:06:20|141554.7|141424.7|141551.2|141421.2|141554.7|141424.7|141550|141420|4
1621220790000|2021-05-17 03:06:30|141553.1|141423.1|141547.9|141417.9|141561.6|141431.6|141546.6|141416.6|9
1621220800000|2021-05-17 03:06:40|141560.5|141430.5|141558.1|141428.1|141560.5|141430.5|141545.4|141415.4|15
1621220810000|2021-05-17 03:06:50|141561.1|141431.1|141570.8|141440.8|141570.8|141440.8|141557.9|141427.9|9
1621220820000|2021-05-17 03:07:00|141560.5|141430.5|141555.9|141425.9|141560.5|141430.5|141551.3|141421.3|11
1621220830000|2021-05-17 03:07:10|141552.9|141422.9|141562.7|141432.7|141567.4|141437.4|141549.8|141419.8|13
1621220840000|2021-05-17 03:07:20|141562.5|141432.5|141571.4|141441.4|141571.4|141441.4|141559.7|141429.7|15
1621220850000|2021-05-17 03:07:30|141569.1|141439.1|141573.8|141443.8|141573.9|141443.9|141566.6|141436.6|17
1621220860000|2021-05-17 03:07:40|141570.6|141440.6|141587|141457|141588.7|141458.7|141569.6|141439.6|19
1621220870000|2021-05-17 03:07:50|141585.8|141455.8|141577.6|141447.6|141590.6|141460.6|141572|141442|25
1621220880000|2021-05-17 03:08:00|141572.6|141442.6|141571.6|141441.6|141583.9|141453.9|141561.2|141431.2|23
1621220890000|2021-05-17 03:08:10|141571.4|141441.4|141575.4|141445.4|141576.2|141446.2|141569.4|141439.4|25
1621220900000|2021-05-17 03:08:20|141573.4|141443.4|141574|141444|141578.7|141448.7|141573.4|141443.4|20
1621220910000|2021-05-17 03:08:30|141573.6|141443.6|141563.8|141433.8|141577.6|141447.6|141561.4|141431.4|30
1621220920000|2021-05-17 03:08:40|141560.5|141430.5|141555.3|141425.3|141562.7|141432.7|141555.3|141425.3|18
1621220930000|2021-05-17 03:08:50|141557.5|141427.5|141549.4|141419.4|141567.8|141437.8|141549.4|141419.4|11
1621220940000|2021-05-17 03:09:00|141550.3|141420.3|141547.9|141417.9|141559|141429|141547.5|141417.5|19
1621220950000|2021-05-17 03:09:10|141546.2|141416.2|141561.1|141431.1|141561.8|141431.8|141546.2|141416.2|26
1621220960000|2021-05-17 03:09:20|141558.6|141428.6|141552.5|141422.5|141559.5|141429.5|141549.2|141419.2|28
1621220970000|2021-05-17 03:09:30|141550.7|141420.7|141560.5|141430.5|141560.5|141430.5|141550.7|141420.7|14
1621220980000|2021-05-17 03:09:40|141557.8|141427.8|141562.3|141432.3|141568.5|141438.5|141550.1|141420.1|35
1621220990000|2021-05-17 03:09:50|141561.2|141431.2|141562.9|141432.9|141562.9|141432.9|141557.9|141427.9|24
1621221000000|2021-05-17 03:10:00|141562.6|141432.6|141566.8|141436.8|141567.3|141437.3|141560.4|141430.4|15
1621221010000|2021-05-17 03:10:10|141566.4|141436.4|141561.8|141431.8|141566.4|141436.4|141561.8|141431.8|9
1621221020000|2021-05-17 03:10:20|141562.6|141432.6|141559.1|141429.1|141562.9|141432.9|141555.3|141425.3|22
1621221030000|2021-05-17 03:10:30|141558.3|141428.3|141555|141425|141564.9|141434.9|141550.7|141420.7|25
1621221040000|2021-05-17 03:10:40|141553.1|141423.1|141558.6|141428.6|141562.5|141432.5|141553.1|141423.1|15
1621221050000|2021-05-17 03:10:50|141563.5|141433.5|141555.1|141425.1|141563.5|141433.5|141555.1|141425.1|15
1621221060000|2021-05-17 03:11:00|141554.4|141424.4|141554|141424|141563.2|141433.2|141554|141424|20
1621221070000|2021-05-17 03:11:10|141556.1|141426.1|141560.7|141430.7|141561.8|141431.8|141554.7|141424.7|11
1621221080000|2021-05-17 03:11:20|141562.4|141432.4|141561.8|141431.8|141564.1|141434.1|141558.2|141428.2|13
1621221090000|2021-05-17 03:11:30|141562.1|141432.1|141564.6|141434.6|141564.6|141434.6|141553|141423|12
1621221100000|2021-05-17 03:11:40|141565.6|141435.6|141563.4|141433.4|141566.5|141436.5|141552.5|141422.5|15
1621221110000|2021-05-17 03:11:50|141563.8|141433.8|141564.2|141434.2|141567.9|141437.9|141559.4|141429.4|17
1621221120000|2021-05-17 03:12:00|141566.8|141436.8|141570.4|141440.4|141575.1|141445.1|141566.8|141436.8|14
1621221130000|2021-05-17 03:12:10|141575.1|141445.1|141570.5|141440.5|141578.9|141448.9|141568.6|141438.6|18
1621221140000|2021-05-17 03:12:20|141569.7|141439.7|141568.3|141438.3|141573.9|141443.9|141568.3|141438.3|16
1621221150000|2021-05-17 03:12:30|141569.2|141439.2|141562.4|141432.4|141578.4|141448.4|141562.4|141432.4|30
1621221160000|2021-05-17 03:12:40|141568.2|141438.2|141569.7|141439.7|141579.1|141449.1|141559.7|141429.7|21
1621221170000|2021-05-17 03:12:50|141573|141443|141571.3|141441.3|141574.1|141444.1|141567.4|141437.4|21
1621221180000|2021-05-17 03:13:00|141569.8|141439.8|141575.1|141445.1|141575.1|141445.1|141566.5|141436.5|24
1621221190000|2021-05-17 03:13:10|141573.4|141443.4|141580.5|141450.5|141580.7|141450.7|141569.7|141439.7|22
1621221200000|2021-05-17 03:13:20|141582.6|141452.6|141571.8|141441.8|141582.6|141452.6|141562.9|141432.9|31
1621221210000|2021-05-17 03:13:30|141571.4|141441.4|141574.5|141444.5|141578.1|141448.1|141565.6|141435.6|23
1621221220000|2021-05-17 03:13:40|141574.4|141444.4|141580|141450|141580.9|141450.9|141565.6|141435.6|22
1621221230000|2021-05-17 03:13:50|141578.7|141448.7|141575.6|141445.6|141579.8|141449.8|141575.1|141445.1|18
1621221240000|2021-05-17 03:14:00|141575.1|141445.1|141573.2|141443.2|141577.2|141447.2|141573.2|141443.2|17
1621221250000|2021-05-17 03:14:10|141575.3|141445.3|141568.8|141438.8|141575.3|141445.3|141568.8|141438.8|12
1621221260000|2021-05-17 03:14:20|141571.8|141441.8|141573.9|141443.9|141578.5|141448.5|141571.8|141441.8|10
1621221270000|2021-05-17 03:14:30|141574|141444|141576.7|141446.7|141576.7|141446.7|141570.8|141440.8|14
1621221280000|2021-05-17 03:14:40|141576.9|141446.9|141573.3|141443.3|141577.2|141447.2|141567.6|141437.6|16
1621221290000|2021-05-17 03:14:50|141572.7|141442.7|141573.6|141443.6|141577.7|141447.7|141567.8|141437.8|28
1621221300000|2021-05-17 03:15:00|141572.6|141442.6|141585.1|141455.1|141590.9|141460.9|141569.1|141439.1|30
1621221310000|2021-05-17 03:15:10|141585.6|141455.6|141581.8|141451.8|141585.6|141455.6|141581.4|141451.4|19
1621221320000|2021-05-17 03:15:20|141581.5|141451.5|141583.6|141453.6|141589.4|141459.4|141581.5|141451.5|24
1621221330000|2021-05-17 03:15:30|141583.5|141453.5|141584|141454|141589.5|141459.5|141581.5|141451.5|26
1621221340000|2021-05-17 03:15:40|141581.6|141451.6|141576.3|141446.3|141589.2|141459.2|141575.2|141445.2|24
1621221350000|2021-05-17 03:15:50|141578|141448|141578.7|141448.7|141588.3|141458.3|141576.1|141446.1|21
1621221360000|2021-05-17 03:16:00|141577.4|141447.4|141574.1|141444.1|141584.5|141454.5|141572.3|141442.3|29
1621221370000|2021-05-17 03:16:10|141573.2|141443.2|141571.8|141441.8|141577|141447|141568.7|141438.7|28
1621221380000|2021-05-17 03:16:20|141573.6|141443.6|141572.8|141442.8|141579.3|141449.3|141572.8|141442.8|25
1621221390000|2021-05-17 03:16:30|141572.9|141442.9|141572.9|141442.9|141577.4|141447.4|141570.7|141440.7|29
1621221400000|2021-05-17 03:16:40|141575.4|141445.4|141530.7|141400.7|141609.3|141479.3|141528.4|141398.4|33
1621221410000|2021-05-17 03:16:50|141537.8|141407.8|141535.1|141405.1|141537.8|141407.8|141532|141402|26
1621221420000|2021-05-17 03:17:00|141534|141404|141533.8|141403.8|141535.6|141405.6|141531.5|141401.5|20
1621221430000|2021-05-17 03:17:10|141534.4|141404.4|141533.9|141403.9|141534.9|141404.9|141532.7|141402.7|19
1621221440000|2021-05-17 03:17:20|141533.1|141403.1|141529.6|141399.6|141539.9|141409.9|141522.9|141392.9|23
1621221450000|2021-05-17 03:17:30|141530.4|141400.4|141516.3|141386.3|141530.4|141400.4|141516.3|141386.3|31
1621221460000|2021-05-17 03:17:40|141516.8|141386.8|141518.8|141388.8|141521|141391|141514|141384|24
1621221470000|2021-05-17 03:17:50|141519.7|141389.7|141519.2|141389.2|141520|141390|141514.9|141384.9|22
1621221480000|2021-05-17 03:18:00|141519.3|141389.3|141520.4|141390.4|141520.7|141390.7|141519.3|141389.3|18
1621221490000|2021-05-17 03:18:10|141520.1|141390.1|141523.2|141393.2|141524.5|141394.5|141519|141389|15
1621221500000|2021-05-17 03:18:20|141524.1|141394.1|141525|141395|141525.3|141395.3|141521.9|141391.9|13
1621221510000|2021-05-17 03:18:30|141525.3|141395.3|141529.5|141399.5|141529.7|141399.7|141516.1|141386.1|17
1621221520000|2021-05-17 03:18:40|141526.1|141396.1|141525.4|141395.4|141527.4|141397.4|141523.9|141393.9|15
1621221530000|2021-05-17 03:18:50|141525.8|141395.8|141523|141393|141535.8|141405.8|141518.7|141388.7|17
1621221540000|2021-05-17 03:19:00|141524.2|141394.2|141522.5|141392.5|141526.1|141396.1|141520|141390|14
1621221550000|2021-05-17 03:19:10|141521.4|141391.4|141520.1|141390.1|141524.3|141394.3|141513.4|141383.4|17
1621221560000|2021-05-17 03:19:20|141525.8|141395.8|141519.6|141389.6|141525.8|141395.8|141516.9|141386.9|10
1621221570000|2021-05-17 03:19:30|141520.8|141390.8|141520.6|141390.6|141520.8|141390.8|141517|141387|9
1621221580000|2021-05-17 03:19:40|141520.4|141390.4|141521|141391|141521|141391|141516.9|141386.9|13
1621221590000|2021-05-17 03:19:50|141520.4|141390.4|141522.2|141392.2|141522.4|141392.4|141518.1|141388.1|12
1621221600000|2021-05-17 03:20:00|141521.6|141391.6|141522.8|141392.8|141522.8|141392.8|141517.2|141387.2|12
1621221610000|2021-05-17 03:20:10|141514.7|141384.7|141520.2|141390.2|141522.9|141392.9|141510.3|141380.3|15
1621221620000|2021-05-17 03:20:20|141526.1|141396.1|141525.6|141395.6|141527.6|141397.6|141520.6|141390.6|21
1621221630000|2021-05-17 03:20:30|141529.5|141399.5|141526.4|141396.4|141529.5|141399.5|141525.2|141395.2|12
1621221640000|2021-05-17 03:20:40|141526.1|141396.1|141528.7|141398.7|141529.2|141399.2|141522.8|141392.8|23
1621221650000|2021-05-17 03:20:50|141526.6|141396.6|141531.6|141401.6|141531.7|141401.7|141525.6|141395.6|13
1621221660000|2021-05-17 03:21:00|141529.9|141399.9|141531|141401|141532.3|141402.3|141527.5|141397.5|15
1621221670000|2021-05-17 03:21:10|141531.2|141401.2|141530.4|141400.4|141531.2|141401.2|141526.7|141396.7|14
1621221680000|2021-05-17 03:21:20|141530.7|141400.7|141527.4|141397.4|141530.7|141400.7|141527.4|141397.4|13
1621221690000|2021-05-17 03:21:30|141527.9|141397.9|141531.6|141401.6|141534.4|141404.4|141525.1|141395.1|13
1621221700000|2021-05-17 03:21:40|141529.4|141399.4|141523|141393|141531.7|141401.7|141522|141392|19
1621221710000|2021-05-17 03:21:50|141524|141394|141527.7|141397.7|141530.2|141400.2|141524|141394|19
1621221720000|2021-05-17 03:22:00|141527.4|141397.4|141527.8|141397.8|141531.5|141401.5|141527.4|141397.4|13
1621221730000|2021-05-17 03:22:10|141527.4|141397.4|141531.2|141401.2|141531.4|141401.4|141526.5|141396.5|11
1621221740000|2021-05-17 03:22:20|141529.8|141399.8|141531.9|141401.9|141533.5|141403.5|141529.8|141399.8|14
1621221750000|2021-05-17 03:22:30|141531.2|141401.2|141531|141401|141532.9|141402.9|141529.3|141399.3|12
1621221760000|2021-05-17 03:22:40|141530.1|141400.1|141527.9|141397.9|141533.4|141403.4|141527.9|141397.9|8
1621221770000|2021-05-17 03:22:50|141527.7|141397.7|141528.6|141398.6|141530.9|141400.9|141523.2|141393.2|8
1621221780000|2021-05-17 03:23:00|141525.5|141395.5|141526.3|141396.3|141527.4|141397.4|141524.9|141394.9|7
1621221790000|2021-05-17 03:23:10|141525.6|141395.6|141524.3|141394.3|141527.9|141397.9|141523.9|141393.9|12
1621221800000|2021-05-17 03:23:20|141521.6|141391.6|141527.2|141397.2|141531.8|141401.8|141521.6|141391.6|13
1621221810000|2021-05-17 03:23:30|141528|141398|141524.1|141394.1|141528|141398|141524.1|141394.1|8
1621221820000|2021-05-17 03:23:40|141527.5|141397.5|141523.9|141393.9|141527.5|141397.5|141519.9|141389.9|11
1621221830000|2021-05-17 03:23:50|141524.2|141394.2|141528.9|141398.9|141528.9|141398.9|141522|141392|12
1621221840000|2021-05-17 03:24:00|141523.6|141393.6|141525.8|141395.8|141527.8|141397.8|141523.4|141393.4|11
1621221850000|2021-05-17 03:24:10|141527.1|141397.1|141527.8|141397.8|141529|141399|141524.5|141394.5|16
1621221860000|2021-05-17 03:24:20|141531.7|141401.7|141526.4|141396.4|141534.7|141404.7|141521.1|141391.1|10
1621221870000|2021-05-17 03:24:30|141529.4|141399.4|141526.6|141396.6|141531.1|141401.1|141525.9|141395.9|8
1621221880000|2021-05-17 03:24:40|141528.3|141398.3|141529.6|141399.6|141531.6|141401.6|141526.8|141396.8|9
1621221890000|2021-05-17 03:24:50|141531.6|141401.6|141539.5|141409.5|141548.7|141418.7|141531.6|141401.6|22
1621221900000|2021-05-17 03:25:00|141543.9|141413.9|141543.2|141413.2|141545.2|141415.2|141538.2|141408.2|15
1621221910000|2021-05-17 03:25:10|141544.2|141414.2|141544.2|141414.2|141544.6|141414.6|141541|141411|14
1621221920000|2021-05-17 03:25:20|141543.7|141413.7|141539.4|141409.4|141545.3|141415.3|141538.2|141408.2|14
1621221930000|2021-05-17 03:25:30|141540.7|141410.7|141544.3|141414.3|141546.3|141416.3|141539.4|141409.4|10
1621221940000|2021-05-17 03:25:40|141543.6|141413.6|141542.5|141412.5|141546.7|141416.7|141541.5|141411.5|6
1621221950000|2021-05-17 03:25:50|141538.4|141408.4|141544.3|141414.3|141546.2|141416.2|141537.3|141407.3|9
1621221960000|2021-05-17 03:26:00|141543.1|141413.1|141543.3|141413.3|141545|141415|141543|141413|9
1621221970000|2021-05-17 03:26:10|141542.7|141412.7|141541|141411|141544.4|141414.4|141539.9|141409.9|10
1621221980000|2021-05-17 03:26:20|141539.8|141409.8|141544.5|141414.5|141547.1|141417.1|141537.6|141407.6|6
1621221990000|2021-05-17 03:26:30|141540.6|141410.6|141550.1|141420.1|141550.1|141420.1|141537.2|141407.2|14
1621222000000|2021-05-17 03:26:40|141544.6|141414.6|141548.1|141418.1|141549.6|141419.6|141535.3|141405.3|11
1621222010000|2021-05-17 03:26:50|141541.3|141411.3|141546|141416|141546|141416|141537.7|141407.7|11
1621222020000|2021-05-17 03:27:00|141545.4|141415.4|141542.4|141412.4|141545.4|141415.4|141540|141410|13
1621222030000|2021-05-17 03:27:10|141537.7|141407.7|141537.2|141407.2|141546.5|141416.5|141536.1|141406.1|16
1621222040000|2021-05-17 03:27:20|141536.4|141406.4|141549.3|141419.3|141549.3|141419.3|141536.4|141406.4|9
1621222050000|2021-05-17 03:27:30|141547.6|141417.6|141539.8|141409.8|141547.6|141417.6|141539.8|141409.8|12
1621222060000|2021-05-17 03:27:40|141539.9|141409.9|141539.5|141409.5|141540.7|141410.7|141538.4|141408.4|12
1621222070000|2021-05-17 03:27:50|141538.5|141408.5|141545.7|141415.7|141545.7|141415.7|141534.9|141404.9|9
1621222080000|2021-05-17 03:28:00|141544.4|141414.4|141537.1|141407.1|141544.6|141414.6|141536.9|141406.9|10
1621222090000|2021-05-17 03:28:10|141536.6|141406.6|141541|141411|141541|141411|141536.6|141406.6|6
1621222100000|2021-05-17 03:28:20|141541.5|141411.5|141631.1|141501.1|141636.3|141506.3|141541.5|141411.5|15
1621222110000|2021-05-17 03:28:30|141635.2|141505.2|141627.1|141497.1|141653.9|141523.9|141624.8|141494.8|30
1621222120000|2021-05-17 03:28:40|141629.1|141499.1|141625.6|141495.6|141629.1|141499.1|141619.8|141489.8|24
1621222130000|2021-05-17 03:28:50|141625.4|141495.4|141625.1|141495.1|141625.7|141495.7|141623.4|141493.4|19
1621222140000|2021-05-17 03:29:00|141625|141495|141627.2|141497.2|141627.2|141497.2|141624.1|141494.1|12
1621222150000|2021-05-17 03:29:10|141628.1|141498.1|141627.6|141497.6|141629.8|141499.8|141623.5|141493.5|19
1621222160000|2021-05-17 03:29:20|141624.3|141494.3|141624.9|141494.9|141639.3|141509.3|141624.3|141494.3|15
1621222170000|2021-05-17 03:29:30|141624.2|141494.2|141622.8|141492.8|141627.1|141497.1|141621.4|141491.4|20
1621222180000|2021-05-17 03:29:40|141624.6|141494.6|141624.6|141494.6|141624.6|141494.6|141621.8|141491.8|9
1621222190000|2021-05-17 03:29:50|141625.3|141495.3|141622.8|141492.8|141625.3|141495.3|141621.2|141491.2|10
1621222200000|2021-05-17 03:30:00|141623.4|141493.4|141623.8|141493.8|141625.2|141495.2|141622|141492|14
1621222210000|2021-05-17 03:30:10|141616.8|141486.8|141623.4|141493.4|141623.4|141493.4|141614.9|141484.9|8
1621222220000|2021-05-17 03:30:20|141620.4|141490.4|141624.3|141494.3|141624.3|141494.3|141620.2|141490.2|13
1621222230000|2021-05-17 03:30:30|141624.1|141494.1|141648|141518|141649.9|141519.9|141621.9|141491.9|22
1621222240000|2021-05-17 03:30:40|141646.4|141516.4|141639.4|141509.4|141649.3|141519.3|141637.4|141507.4|23
1621222250000|2021-05-17 03:30:50|141639.7|141509.7|141638.7|141508.7|141641.1|141511.1|141636.7|141506.7|14
1621222260000|2021-05-17 03:31:00|141639.4|141509.4|141637.7|141507.7|141640.5|141510.5|141635.9|141505.9|14
1621222270000|2021-05-17 03:31:10|141638.7|141508.7|141633.2|141503.2|141644|141514|141624.5|141494.5|15
1621222280000|2021-05-17 03:31:20|141629|141499|141641.4|141511.4|141641.4|141511.4|141629|141499|11
1621222290000|2021-05-17 03:31:30|141640|141510|141641.3|141511.3|141641.3|141511.3|141634.5|141504.5|12
1621222300000|2021-05-17 03:31:40|141640.8|141510.8|141643.1|141513.1|141644.1|141514.1|141637.5|141507.5|16
1621222310000|2021-05-17 03:31:50|141643|141513|141646.1|141516.1|141658.3|141528.3|141642.1|141512.1|18
1621222320000|2021-05-17 03:32:00|141645|141515|141649.5|141519.5|141649.5|141519.5|141641.5|141511.5|15
1621222330000|2021-05-17 03:32:10|141644|141514|141637.4|141507.4|141649|141519|141637.4|141507.4|15
1621222340000|2021-05-17 03:32:20|141637.3|141507.3|141641.9|141511.9|141645.8|141515.8|141637.2|141507.2|6
1621222350000|2021-05-17 03:32:30|141634.7|141504.7|141628.4|141498.4|141635.7|141505.7|141625.6|141495.6|21
1621222360000|2021-05-17 03:32:40|141628|141498|141628.6|141498.6|141633|141503|141627.4|141497.4|14
1621222370000|2021-05-17 03:32:50|141628.7|141498.7|141630.5|141500.5|141630.6|141500.6|141628.7|141498.7|11
1621222380000|2021-05-17 03:33:00|141629.9|141499.9|141631.1|141501.1|141633.6|141503.6|141629.8|141499.8|13
1621222390000|2021-05-17 03:33:10|141632.2|141502.2|141630.1|141500.1|141632.2|141502.2|141623.1|141493.1|13
1621222400000|2021-05-17 03:33:20|141626.3|141496.3|141631.4|141501.4|141631.4|141501.4|141625.8|141495.8|10
1621222410000|2021-05-17 03:33:30|141630.7|141500.7|141629.7|141499.7|141631.6|141501.6|141629.4|141499.4|7
1621222420000|2021-05-17 03:33:40|141629|141499|141631.7|141501.7|141631.7|141501.7|141628.1|141498.1|7
1621222430000|2021-05-17 03:33:50|141634|141504|141632.7|141502.7|141634|141504|141631.3|141501.3|5
1621222440000|2021-05-17 03:34:00|141631.7|141501.7|141604.3|141474.3|141631.8|141501.8|141601.9|141471.9|24
1621222450000|2021-05-17 03:34:10|141608.1|141478.1|141603.4|141473.4|141608.1|141478.1|141602|141472|24
1621222460000|2021-05-17 03:34:20|141602.8|141472.8|141610.5|141480.5|141611.9|141481.9|141597.9|141467.9|22
1621222470000|2021-05-17 03:34:30|141610.1|141480.1|141614|141484|141614|141484|141610.1|141480.1|19
1621222480000|2021-05-17 03:34:40|141607.3|141477.3|141610.6|141480.6|141616.9|141486.9|141605|141475|18
1621222490000|2021-05-17 03:34:50|141608|141478|141650.7|141520.7|141650.7|141520.7|141606.7|141476.7|16
1621222500000|2021-05-17 03:35:00|141645.2|141515.2|141648.1|141518.1|141654.2|141524.2|141645.2|141515.2|25
1621222510000|2021-05-17 03:35:10|141647.5|141517.5|141638.1|141508.1|141647.5|141517.5|141635.8|141505.8|21
1621222520000|2021-05-17 03:35:20|141638|141508|141633.9|141503.9|141641.6|141511.6|141633.9|141503.9|14
1621222530000|2021-05-17 03:35:30|141634.1|141504.1|141639.9|141509.9|141640.2|141510.2|141632|141502|18
1621222540000|2021-05-17 03:35:40|141640.8|141510.8|141631.7|141501.7|141640.8|141510.8|141631.6|141501.6|16
1621222550000|2021-05-17 03:35:50|141633|141503|141633.2|141503.2|141641|141511|141619.7|141489.7|18
1621222560000|2021-05-17 03:36:00|141629.4|141499.4|141628.3|141498.3|141642.4|141512.4|141627|141497|15
1621222570000|2021-05-17 03:36:10|141629.4|141499.4|141628.7|141498.7|141629.8|141499.8|141625.5|141495.5|11
1621222580000|2021-05-17 03:36:20|141627.4|141497.4|141624.8|141494.8|141627.4|141497.4|141623.7|141493.7|14
1621222590000|2021-05-17 03:36:30|141623.8|141493.8|141624.2|141494.2|141627.9|141497.9|141622.8|141492.8|12
1621222600000|2021-05-17 03:36:40|141626.9|141496.9|141620.6|141490.6|141627.6|141497.6|141618|141488|15
1621222610000|2021-05-17 03:36:50|141619.7|141489.7|141624.9|141494.9|141625|141495|141619.7|141489.7|12
1621222620000|2021-05-17 03:37:00|141625.3|141495.3|141625.9|141495.9|141625.9|141495.9|141622.1|141492.1|12
1621222630000|2021-05-17 03:37:10|141625.7|141495.7|141625.8|141495.8|141626|141496|141606.5|141476.5|16
1621222640000|2021-05-17 03:37:20|141634.6|141504.6|141628.7|141498.7|141634.7|141504.7|141607.9|141477.9|10
1621222650000|2021-05-17 03:37:30|141614|141484|141628.9|141498.9|141629.3|141499.3|141610.8|141480.8|13
1621222660000|2021-05-17 03:37:40|141626.5|141496.5|141623.1|141493.1|141626.5|141496.5|141610.4|141480.4|13
1621222670000|2021-05-17 03:37:50|141624.6|141494.6|141618.3|141488.3|141624.6|141494.6|141618.3|141488.3|11
1621222680000|2021-05-17 03:38:00|141622.3|141492.3|141623.5|141493.5|141624.5|141494.5|141620.9|141490.9|9
1621222690000|2021-05-17 03:38:10|141622.6|141492.6|141613.9|141483.9|141625.6|141495.6|141613.9|141483.9|25
1621222700000|2021-05-17 03:38:20|141627.4|141497.4|141622.2|141492.2|141628.7|141498.7|141608.3|141478.3|22
1621222710000|2021-05-17 03:38:30|141622.6|141492.6|141614.3|141484.3|141630.2|141500.2|141609.9|141479.9|31
1621222720000|2021-05-17 03:38:40|141616.6|141486.6|141612.2|141482.2|141623.2|141493.2|141612.2|141482.2|14
1621222730000|2021-05-17 03:38:50|141610.9|141480.9|141615.5|141485.5|141619.3|141489.3|141605.2|141475.2|14
1621222740000|2021-05-17 03:39:00|141613.7|141483.7|141616.6|141486.6|141625.2|141495.2|141613.7|141483.7|14
1621222750000|2021-05-17 03:39:10|141616.2|141486.2|141624.3|141494.3|141629.5|141499.5|141599.5|141469.5|16
1621222760000|2021-05-17 03:39:20|141624.2|141494.2|141623.8|141493.8|141631.9|141501.9|141610.9|141480.9|19
1621222770000|2021-05-17 03:39:30|141620.9|141490.9|141620.5|141490.5|141622.8|141492.8|141605.3|141475.3|31
1621222780000|2021-05-17 03:39:40|141615.3|141485.3|141620.1|141490.1|141621.8|141491.8|141608.1|141478.1|21
1621222790000|2021-05-17 03:39:50|141622.5|141492.5|141618.6|141488.6|141626.8|141496.8|141616|141486|28
1621222800000|2021-05-17 03:40:00|141619.3|141489.3|141618.6|141488.6|141622.9|141492.9|141617.2|141487.2|21
1621222810000|2021-05-17 03:40:10|141621.1|141491.1|141621.1|141491.1|141621.1|141491.1|141609.7|141479.7|24
1621222820000|2021-05-17 03:40:20|141622.5|141492.5|141614.9|141484.9|141622.5|141492.5|141610.1|141480.1|9
1621222830000|2021-05-17 03:40:30|141611.2|141481.2|141614.2|141484.2|141617.4|141487.4|141611.2|141481.2|15
1621222840000|2021-05-17 03:40:40|141613.8|141483.8|141612.2|141482.2|141622|141492|141608.6|141478.6|22
1621222850000|2021-05-17 03:40:50|141612.7|141482.7|141617.4|141487.4|141622.5|141492.5|141605.7|141475.7|18
1621222860000|2021-05-17 03:41:00|141627.1|141497.1|141614.4|141484.4|141628.7|141498.7|141613.2|141483.2|25
1621222870000|2021-05-17 03:41:10|141611.1|141481.1|141621.3|141491.3|141623.4|141493.4|141606.9|141476.9|13
1621222880000|2021-05-17 03:41:20|141611.6|141481.6|141614.4|141484.4|141621.5|141491.5|141606.3|141476.3|20
1621222890000|2021-05-17 03:41:30|141621.8|141491.8|141615.2|141485.2|141621.8|141491.8|141612.8|141482.8|10
1621222900000|2021-05-17 03:41:40|141614.8|141484.8|141611.1|141481.1|141624.6|141494.6|141609.5|141479.5|28
1621222910000|2021-05-17 03:41:50|141610.4|141480.4|141624.8|141494.8|141624.8|141494.8|141610.4|141480.4|13
1621222920000|2021-05-17 03:42:00|141625.3|141495.3|141641.2|141511.2|141641.2|141511.2|141618.8|141488.8|28
1621222930000|2021-05-17 03:42:10|141631.8|141501.8|141627.3|141497.3|141642.1|141512.1|141623.7|141493.7|17
1621222940000|2021-05-17 03:42:20|141630.1|141500.1|141624.8|141494.8|141638.6|141508.6|141618.4|141488.4|31
1621222950000|2021-05-17 03:42:30|141627.5|141497.5|141621.5|141491.5|141627.5|141497.5|141617.4|141487.4|22
1621222960000|2021-05-17 03:42:40|141623.8|141493.8|141618.2|141488.2|141624.7|141494.7|141615.2|141485.2|24
1621222970000|2021-05-17 03:42:50|141623.2|141493.2|141621.1|141491.1|141624.1|141494.1|141617.9|141487.9|22
1621222980000|2021-05-17 03:43:00|141620.9|141490.9|141628.4|141498.4|141630.8|141500.8|141605.3|141475.3|25
1621222990000|2021-05-17 03:43:10|141625.6|141495.6|141614.6|141484.6|141627.7|141497.7|141610.7|141480.7|23
1621223000000|2021-05-17 03:43:20|141615.6|141485.6|141623|141493|141624.4|141494.4|141611.3|141481.3|27
1621223010000|2021-05-17 03:43:30|141621.5|141491.5|141628.7|141498.7|141630|141500|141617|141487|21
1621223020000|2021-05-17 03:43:40|141629.5|141499.5|141625.8|141495.8|141634.7|141504.7|141616.6|141486.6|15
1621223030000|2021-05-17 03:43:50|141631.8|141501.8|141622.3|141492.3|141631.8|141501.8|141622.3|141492.3|9
1621223040000|2021-05-17 03:44:00|141620.6|141490.6|141622|141492|141623.6|141493.6|141617.1|141487.1|15
1621223050000|2021-05-17 03:44:10|141623|141493|141629.7|141499.7|141629.7|141499.7|141622|141492|6
1621223060000|2021-05-17 03:44:20|141629.9|141499.9|141632|141502|141632|141502|141623.4|141493.4|13
1621223070000|2021-05-17 03:44:30|141633.8|141503.8|141628.5|141498.5|141633.8|141503.8|141625.4|141495.4|11
1621223080000|2021-05-17 03:44:40|141634.2|141504.2|141630.7|141500.7|141634.2|141504.2|141607.6|141477.6|19
1621223090000|2021-05-17 03:44:50|141611|141481|141626.9|141496.9|141629|141499|141598.5|141468.5|8
1621223100000|2021-05-17 03:45:00|141629.9|141499.9|141629|141499|141633.2|141503.2|141605.3|141475.3|15
1621223110000|2021-05-17 03:45:10|141627.7|141497.7|141632.5|141502.5|141634|141504|141616.4|141486.4|16
1621223120000|2021-05-17 03:45:20|141633.7|141503.7|141630.1|141500.1|141633.7|141503.7|141623|141493|10
1621223130000|2021-05-17 03:45:30|141623|141493|141622.3|141492.3|141630|141500|141618.1|141488.1|15
1621223140000|2021-05-17 03:45:40|141627.1|141497.1|141621.6|141491.6|141632.5|141502.5|141613.7|141483.7|10
1621223150000|2021-05-17 03:45:50|141624|141494|141625.4|141495.4|141627.6|141497.6|141624|141494|9
1621223160000|2021-05-17 03:46:00|141619.2|141489.2|141623.2|141493.2|141624|141494|141619.2|141489.2|13
1621223170000|2021-05-17 03:46:10|141632.7|141502.7|141624.5|141494.5|141632.9|141502.9|141624.5|141494.5|8
1621223180000|2021-05-17 03:46:20|141622|141492|141630.8|141500.8|141630.8|141500.8|141622|141492|14
1621223190000|2021-05-17 03:46:30|141628.6|141498.6|141628.4|141498.4|141631.2|141501.2|141623.6|141493.6|26
1621223200000|2021-05-17 03:46:40|141621.9|141491.9|141625.2|141495.2|141632.1|141502.1|141621.9|141491.9|31
1621223210000|2021-05-17 03:46:50|141628.4|141498.4|141626.7|141496.7|141630.1|141500.1|141622.9|141492.9|32
1621223220000|2021-05-17 03:47:00|141619.6|141489.6|141625.3|141495.3|141627.6|141497.6|141618.4|141488.4|31
1621223230000|2021-05-17 03:47:10|141625.4|141495.4|141617.2|141487.2|141625.5|141495.5|141617.2|141487.2|30
1621223240000|2021-05-17 03:47:20|141616.3|141486.3|141625.8|141495.8|141629.8|141499.8|141614.8|141484.8|30
1621223250000|2021-05-17 03:47:30|141627.5|141497.5|141623.1|141493.1|141629|141499|141621.6|141491.6|33
1621223260000|2021-05-17 03:47:40|141623.9|141493.9|141630.1|141500.1|141630.1|141500.1|141621.2|141491.2|29
1621223270000|2021-05-17 03:47:50|141630.9|141500.9|141627.8|141497.8|141633.9|141503.9|141620.5|141490.5|30
1621223280000|2021-05-17 03:48:00|141622.8|141492.8|141620.7|141490.7|141628.1|141498.1|141615.8|141485.8|24
1621223290000|2021-05-17 03:48:10|141621.7|141491.7|141668.8|141538.8|141673.5|141543.5|141618.2|141488.2|28
1621223300000|2021-05-17 03:48:20|141669.2|141539.2|141674.4|141544.4|141674.4|141544.4|141665.9|141535.9|22
1621223310000|2021-05-17 03:48:30|141667.6|141537.6|141673.3|141543.3|141674|141544|141667.3|141537.3|19
1621223320000|2021-05-17 03:48:40|141669.5|141539.5|141668.7|141538.7|141679.8|141549.8|141665.5|141535.5|20
1621223330000|2021-05-17 03:48:50|141672.2|141542.2|141671.3|141541.3|141672.4|141542.4|141664.1|141534.1|16
1621223340000|2021-05-17 03:49:00|141671.6|141541.6|141674|141544|141683.5|141553.5|141658|141528|20
1621223350000|2021-05-17 03:49:10|141670|141540|141669.7|141539.7|141675|141545|141669.4|141539.4|12
1621223360000|2021-05-17 03:49:20|141671|141541|141664.3|141534.3|141673.5|141543.5|141664.1|141534.1|9
1621223370000|2021-05-17 03:49:30|141664.2|141534.2|141676|141546|141676.1|141546.1|141664.2|141534.2|8
1621223380000|2021-05-17 03:49:40|141673.3|141543.3|141682.4|141552.4|141682.5|141552.5|141643.5|141513.5|8
1621223390000|2021-05-17 03:49:50|141674.3|141544.3|141685.6|141555.6|141687.2|141557.2|141669.7|141539.7|13
1621223400000|2021-05-17 03:50:00|141675.8|141545.8|141672.4|141542.4|141678.2|141548.2|141671.7|141541.7|19
1621223410000|2021-05-17 03:50:10|141672.6|141542.6|141675.1|141545.1|141684.8|141554.8|141672.6|141542.6|18
1621223420000|2021-05-17 03:50:20|141675.9|141545.9|141677.8|141547.8|141686.3|141556.3|141675.7|141545.7|13
1621223430000|2021-05-17 03:50:30|141675.7|141545.7|141680.1|141550.1|141681.7|141551.7|141659.3|141529.3|12
1621223440000|2021-05-17 03:50:40|141682|141552|141684.7|141554.7|141688.8|141558.8|141668.4|141538.4|13
1621223450000|2021-05-17 03:50:50|141688.4|141558.4|141682.1|141552.1|141688.4|141558.4|141669.3|141539.3|15
1621223460000|2021-05-17 03:51:00|141677|141547|141679.2|141549.2|141680.6|141550.6|141670.4|141540.4|15
1621223470000|2021-05-17 03:51:10|141684.9|141554.9|141672.5|141542.5|141686.1|141556.1|141655.2|141525.2|13
1621223480000|2021-05-17 03:51:20|141675.5|141545.5|141672.2|141542.2|141675.5|141545.5|141667|141537|10
1621223490000|2021-05-17 03:51:30|141670.6|141540.6|141674|141544|141675.3|141545.3|141670|141540|8
1621223500000|2021-05-17 03:51:40|141675.2|141545.2|141674.8|141544.8|141676|141546|141671.1|141541.1|11
1621223510000|2021-05-17 03:51:50|141674.4|141544.4|141676.2|141546.2|141676.2|141546.2|141668.9|141538.9|6
1621223520000|2021-05-17 03:52:00|141680.9|141550.9|141676.9|141546.9|141680.9|141550.9|141645.5|141515.5|21
1621223530000|2021-05-17 03:52:10|141677.5|141547.5|141672.9|141542.9|141679|141549|141672.9|141542.9|10
1621223540000|2021-05-17 03:52:20|141673.8|141543.8|141679.2|141549.2|141679.2|141549.2|141669.1|141539.1|13
1621223550000|2021-05-17 03:52:30|141677.8|141547.8|141672.8|141542.8|141677.8|141547.8|141672.8|141542.8|7
1621223560000|2021-05-17 03:52:40|141666.5|141536.5|141677.4|141547.4|141681.8|141551.8|141660.1|141530.1|18
1621223570000|2021-05-17 03:52:50|141683.1|141553.1|141675.8|141545.8|141685.8|141555.8|141675.5|141545.5|9
1621223580000|2021-05-17 03:53:00|141681.4|141551.4|141676.6|141546.6|141688.7|141558.7|141671.9|141541.9|17
1621223590000|2021-05-17 03:53:10|141677.9|141547.9|141674.6|141544.6|141681.7|141551.7|141674.6|141544.6|5
1621223600000|2021-05-17 03:53:20|141676.3|141546.3|141678.2|141548.2|141682.7|141552.7|141665.6|141535.6|12
1621223610000|2021-05-17 03:53:30|141679.7|141549.7|141679.3|141549.3|141686.1|141556.1|141677.7|141547.7|10
1621223620000|2021-05-17 03:53:40|141685.9|141555.9|141680.5|141550.5|141685.9|141555.9|141675.9|141545.9|10
1621223630000|2021-05-17 03:53:50|141683.1|141553.1|141682.3|141552.3|141683.7|141553.7|141671.9|141541.9|10
1621223640000|2021-05-17 03:54:00|141684.4|141554.4|141679.3|141549.3|141684.4|141554.4|141679.3|141549.3|8
1621223650000|2021-05-17 03:54:10|141684.5|141554.5|141678.8|141548.8|141685|141555|141678.8|141548.8|5
1621223660000|2021-05-17 03:54:20|141681.2|141551.2|141688.1|141558.1|141694.9|141564.9|141677.2|141547.2|22
1621223670000|2021-05-17 03:54:30|141683.6|141553.6|141686.7|141556.7|141693|141563|141683|141553|11
1621223680000|2021-05-17 03:54:40|141691|141561|141686.7|141556.7|141691|141561|141681|141551|8
1621223690000|2021-05-17 03:54:50|141687.9|141557.9|141680.8|141550.8|141698.6|141568.6|141680.8|141550.8|11
1621223700000|2021-05-17 03:55:00|141681.2|141551.2|141690|141560|141690|141560|141681.2|141551.2|7
1621223710000|2021-05-17 03:55:10|141686.2|141556.2|141692.2|141562.2|141692.3|141562.3|141680.9|141550.9|12
1621223720000|2021-05-17 03:55:20|141692.3|141562.3|141688.3|141558.3|141692.3|141562.3|141677.8|141547.8|19
1621223730000|2021-05-17 03:55:30|141685.3|141555.3|141697.5|141567.5|141697.5|141567.5|141685.3|141555.3|18
1621223740000|2021-05-17 03:55:40|141696.9|141566.9|141686.7|141556.7|141698.2|141568.2|141686.7|141556.7|22
1621223750000|2021-05-17 03:55:50|141685.6|141555.6|141685.2|141555.2|141696|141566|141673.6|141543.6|16
1621223760000|2021-05-17 03:56:00|141690.4|141560.4|141690.6|141560.6|141696.7|141566.7|141673|141543|16
1621223770000|2021-05-17 03:56:10|141693.7|141563.7|141694.7|141564.7|141697.6|141567.6|141692.7|141562.7|8
1621223780000|2021-05-17 03:56:20|141697.2|141567.2|141694.7|141564.7|141698.5|141568.5|141694.7|141564.7|7
1621223790000|2021-05-17 03:56:30|141694.5|141564.5|141696.4|141566.4|141696.6|141566.6|141690.1|141560.1|8
1621223800000|2021-05-17 03:56:40|141696.1|141566.1|141698.7|141568.7|141698.7|141568.7|141696.1|141566.1|6
1621223810000|2021-05-17 03:56:50|141708.5|141578.5|141700.5|141570.5|141708.7|141578.7|141683.4|141553.4|19
1621223820000|2021-05-17 03:57:00|141697.3|141567.3|141701.3|141571.3|141704.7|141574.7|141697.3|141567.3|10
1621223830000|2021-05-17 03:57:10|141701.6|141571.6|141701.4|141571.4|141706.6|141576.6|141697.5|141567.5|12
1621223840000|2021-05-17 03:57:20|141702.1|141572.1|141696.7|141566.7|141702.1|141572.1|141696.7|141566.7|10
1621223850000|2021-05-17 03:57:30|141698.6|141568.6|141696.4|141566.4|141702.8|141572.8|141695.3|141565.3|10
1621223860000|2021-05-17 03:57:40|141694.9|141564.9|141696|141566|141699.6|141569.6|141694.9|141564.9|8
1621223870000|2021-05-17 03:57:50|141694|141564|141709.9|141579.9|141709.9|141579.9|141691.5|141561.5|7
1621223880000|2021-05-17 03:58:00|141691.2|141561.2|141704.9|141574.9|141704.9|141574.9|141691.2|141561.2|7
1621223890000|2021-05-17 03:58:10|141705.3|141575.3|141707.4|141577.4|141709.1|141579.1|141702.7|141572.7|7
1621223900000|2021-05-17 03:58:20|141705.8|141575.8|141704.6|141574.6|141711.8|141581.8|141704.6|141574.6|5
1621223910000|2021-05-17 03:58:30|141704.3|141574.3|141709.4|141579.4|141709.4|141579.4|141686|141556|9
1621223920000|2021-05-17 03:58:40|141704.9|141574.9|141698.3|141568.3|141704.9|141574.9|141684.5|141554.5|16
1621223930000|2021-05-17 03:58:50|141698.4|141568.4|141700.3|141570.3|141707.2|141577.2|141698.4|141568.4|8
1621223940000|2021-05-17 03:59:00|141703.1|141573.1|141698.1|141568.1|141706|141576|141698.1|141568.1|14
1621223950000|2021-05-17 03:59:10|141698|141568|141704.4|141574.4|141705.2|141575.2|141691.6|141561.6|13
1621223960000|2021-05-17 03:59:20|141702.8|141572.8|141699.7|141569.7|141704.2|141574.2|141699.7|141569.7|13
1621223970000|2021-05-17 03:59:30|141700.8|141570.8|141700.2|141570.2|141706.4|141576.4|141695.9|141565.9|8
1621223980000|2021-05-17 03:59:40|141701.6|141571.6|141702.5|141572.5|141702.7|141572.7|141694.4|141564.4|10
1621223990000|2021-05-17 03:59:50|141704.1|141574.1|141704.6|141574.6|141704.6|141574.6|141694.2|141564.2|9
1621224000000|2021-05-17 04:00:00|141701|141571|141701.8|141571.8|141705.9|141575.9|141697.5|141567.5|16
1621224010000|2021-05-17 04:00:10|141699.8|141569.8|141700.1|141570.1|141701.9|141571.9|141699.3|141569.3|8
1621224020000|2021-05-17 04:00:20|141699.2|141569.2|141696.1|141566.1|141701.3|141571.3|141688.8|141558.8|12
1621224030000|2021-05-17 04:00:30|141694|141564|141686.3|141556.3|141700.8|141570.8|141686.3|141556.3|21
1621224040000|2021-05-17 04:00:40|141677.1|141547.1|141697.8|141567.8|141704.4|141574.4|141676.8|141546.8|18
1621224050000|2021-05-17 04:00:50|141702.3|141572.3|141695.4|141565.4|141706.7|141576.7|141695.4|141565.4|11
1621224060000|2021-05-17 04:01:00|141697.9|141567.9|141702.4|141572.4|141703.2|141573.2|141697.9|141567.9|4
1621224070000|2021-05-17 04:01:10|141698.5|141568.5|141667.2|141537.2|141701.5|141571.5|141667.2|141537.2|12
1621224080000|2021-05-17 04:01:20|141701.6|141571.6|141686.5|141556.5|141703|141573|141679.4|141549.4|20
1621224090000|2021-05-17 04:01:30|141684.4|141554.4|141694.4|141564.4|141695.9|141565.9|141679.6|141549.6|11
1621224100000|2021-05-17 04:01:40|141693.4|141563.4|141690.5|141560.5|141693.4|141563.4|141690.5|141560.5|13
1621224110000|2021-05-17 04:01:50|141691.4|141561.4|141691.6|141561.6|141698.8|141568.8|141691.4|141561.4|14
1621224120000|2021-05-17 04:02:00|141690|141560|141690.9|141560.9|141697.5|141567.5|141688.3|141558.3|9
1621224130000|2021-05-17 04:02:10|141688.5|141558.5|141695.9|141565.9|141702.5|141572.5|141677.9|141547.9|19
1621224140000|2021-05-17 04:02:20|141697.2|141567.2|141689.6|141559.6|141697.2|141567.2|141686.5|141556.5|8
1621224150000|2021-05-17 04:02:30|141690|141560|141703.9|141573.9|141703.9|141573.9|141686.9|141556.9|19
1621224160000|2021-05-17 04:02:40|141698.3|141568.3|141693.5|141563.5|141702.3|141572.3|141691.7|141561.7|15
1621224170000|2021-05-17 04:02:50|141693.1|141563.1|141701|141571|141701.3|141571.3|141693.1|141563.1|12
1621224180000|2021-05-17 04:03:00|141700.2|141570.2|141695.7|141565.7|141701.1|141571.1|141695.7|141565.7|12
1621224190000|2021-05-17 04:03:10|141704.4|141574.4|141702.2|141572.2|141705.2|141575.2|141699|141569|7
1621224200000|2021-05-17 04:03:20|141697.8|141567.8|141701.6|141571.6|141704|141574|141697.8|141567.8|10
1621224210000|2021-05-17 04:03:30|141701.1|141571.1|141704.2|141574.2|141704.2|141574.2|141700.4|141570.4|5
1621224220000|2021-05-17 04:03:40|141702|141572|141695.4|141565.4|141703.8|141573.8|141690.4|141560.4|21
1621224230000|2021-05-17 04:03:50|141693.6|141563.6|141691.5|141561.5|141698.9|141568.9|141687.2|141557.2|17
1621224240000|2021-05-17 04:04:00|141687.7|141557.7|141694.9|141564.9|141696.9|141566.9|141686.4|141556.4|14
1621224250000|2021-05-17 04:04:10|141695.9|141565.9|141695.5|141565.5|141698.9|141568.9|141691.6|141561.6|7
1621224260000|2021-05-17 04:04:20|141694.4|141564.4|141692.6|141562.6|141697.1|141567.1|141692.6|141562.6|10
1621224270000|2021-05-17 04:04:30|141689.7|141559.7|141693.6|141563.6|141694.3|141564.3|141684.8|141554.8|15
1621224280000|2021-05-17 04:04:40|141693.5|141563.5|141690.9|141560.9|141697.7|141567.7|141686|141556|14
1621224290000|2021-05-17 04:04:50|141692.9|141562.9|141686.7|141556.7|141698.7|141568.7|141683.6|141553.6|22
1621224300000|2021-05-17 04:05:00|141685.9|141555.9|141699.9|141569.9|141699.9|141569.9|141685|141555|12
1621224310000|2021-05-17 04:05:10|141705.1|141575.1|141684.7|141554.7|141705.1|141575.1|141680.8|141550.8|12
1621224320000|2021-05-17 04:05:20|141691.7|141561.7|141680.7|141550.7|141692.1|141562.1|141670.5|141540.5|5
1621224330000|2021-05-17 04:05:30|141679.3|141549.3|141686|141556|141695.4|141565.4|141661|141531|17
1621224340000|2021-05-17 04:05:40|141678.5|141548.5|141679.3|141549.3|141687.5|141557.5|141676.5|141546.5|10
1621224350000|2021-05-17 04:05:50|141676.7|141546.7|141685.6|141555.6|141691.1|141561.1|141676.7|141546.7|20
1621224360000|2021-05-17 04:06:00|141686.4|141556.4|141685.2|141555.2|141687.7|141557.7|141679.4|141549.4|17
1621224370000|2021-05-17 04:06:10|141686.5|141556.5|141681|141551|141689.5|141559.5|141679.1|141549.1|18
1621224380000|2021-05-17 04:06:20|141681.9|141551.9|141686.8|141556.8|141686.8|141556.8|141671.3|141541.3|8
1621224390000|2021-05-17 04:06:30|141685.2|141555.2|141684.5|141554.5|141691|141561|141669.4|141539.4|15
1621224400000|2021-05-17 04:06:40|141682.4|141552.4|141686.9|141556.9|141698.2|141568.2|141682.4|141552.4|10
1621224410000|2021-05-17 04:06:50|141689.1|141559.1|141681.6|141551.6|141689.1|141559.1|141678.3|141548.3|12
1621224420000|2021-05-17 04:07:00|141678.1|141548.1|141681.6|141551.6|141682.2|141552.2|141678.1|141548.1|8
1621224430000|2021-05-17 04:07:10|141685.8|141555.8|141682.6|141552.6|141687.9|141557.9|141677.3|141547.3|10
1621224440000|2021-05-17 04:07:20|141686.5|141556.5|141682|141552|141686.9|141556.9|141678.2|141548.2|7
1621224450000|2021-05-17 04:07:30|141679.3|141549.3|141696.2|141566.2|141696.4|141566.4|141663|141533|9
1621224460000|2021-05-17 04:07:40|141679.4|141549.4|141682|141552|141685.2|141555.2|141670.1|141540.1|9
1621224470000|2021-05-17 04:07:50|141685.2|141555.2|141686|141556|141689|141559|141682.5|141552.5|9
1621224480000|2021-05-17 04:08:00|141680.3|141550.3|141682.6|141552.6|141683.9|141553.9|141679.4|141549.4|8
1621224490000|2021-05-17 04:08:10|141682.7|141552.7|141679.4|141549.4|141688|141558|141676.9|141546.9|10
1621224500000|2021-05-17 04:08:20|141677.8|141547.8|141677.7|141547.7|141686.6|141556.6|141677.7|141547.7|12
1621224510000|2021-05-17 04:08:30|141689.7|141559.7|141683.1|141553.1|141689.7|141559.7|141675|141545|10
1621224520000|2021-05-17 04:08:40|141680.5|141550.5|141683.2|141553.2|141686.1|141556.1|141680.5|141550.5|15
1621224530000|2021-05-17 04:08:50|141678.8|141548.8|141684.5|141554.5|141685|141555|141678.8|141548.8|7
1621224540000|2021-05-17 04:09:00|141679.1|141549.1|141691.3|141561.3|141704.8|141574.8|141679.1|141549.1|17
1621224550000|2021-05-17 04:09:10|141691.6|141561.6|141706.4|141576.4|141706.4|141576.4|141691.6|141561.6|13
1621224560000|2021-05-17 04:09:20|141706.6|141576.6|141704.3|141574.3|141706.6|141576.6|141701.1|141571.1|7
1621224570000|2021-05-17 04:09:30|141705.3|141575.3|141705|141575|141709.7|141579.7|141693.3|141563.3|14
1621224580000|2021-05-17 04:09:40|141694.7|141564.7|141701.4|141571.4|141709|141579|141692.7|141562.7|11
1621224590000|2021-05-17 04:09:50|141699|141569|141700.9|141570.9|141705.1|141575.1|141696.4|141566.4|9
1621224600000|2021-05-17 04:10:00|141705.6|141575.6|141704.4|141574.4|141709.8|141579.8|141702.6|141572.6|11
1621224610000|2021-05-17 04:10:10|141708|141578|141703.7|141573.7|141708.6|141578.6|141699.5|141569.5|13
1621224620000|2021-05-17 04:10:20|141701.9|141571.9|141705.3|141575.3|141706|141576|141701.9|141571.9|6
1621224630000|2021-05-17 04:10:30|141701.5|141571.5|141699|141569|141703.9|141573.9|141698.9|141568.9|11
1621224640000|2021-05-17 04:10:40|141702.3|141572.3|141694.7|141564.7|141702.3|141572.3|141694.7|141564.7|6
1621224650000|2021-05-17 04:10:50|141712.5|141582.5|141703.1|141573.1|141712.5|141582.5|141694.2|141564.2|10
1621224660000|2021-05-17 04:11:00|141694.6|141564.6|141706.5|141576.5|141710|141580|141694.6|141564.6|8
1621224670000|2021-05-17 04:11:10|141704.1|141574.1|141702.8|141572.8|141704.1|141574.1|141692|141562|10
1621224680000|2021-05-17 04:11:20|141705|141575|141711.4|141581.4|141711.4|141581.4|141696.6|141566.6|8
1621224690000|2021-05-17 04:11:30|141706.1|141576.1|141699.1|141569.1|141706.1|141576.1|141699.1|141569.1|8
1621224700000|2021-05-17 04:11:40|141693.8|141563.8|141699.5|141569.5|141699.5|141569.5|141693.8|141563.8|8
1621224710000|2021-05-17 04:11:50|141697|141567|141708|141578|141708|141578|141696.3|141566.3|7
1621224720000|2021-05-17 04:12:00|141709.4|141579.4|141709|141579|141709.9|141579.9|141705.9|141575.9|6
1621224730000|2021-05-17 04:12:10|141702.9|141572.9|141701|141571|141704.7|141574.7|141700.3|141570.3|8
1621224740000|2021-05-17 04:12:20|141707.5|141577.5|141709.8|141579.8|141709.8|141579.8|141704.9|141574.9|5
1621224750000|2021-05-17 04:12:30|141695|141565|141705.7|141575.7|141710.9|141580.9|141695|141565|11
1621224760000|2021-05-17 04:12:40|141709.1|141579.1|141710.3|141580.3|141712.8|141582.8|141690.9|141560.9|9
1621224770000|2021-05-17 04:12:50|141710|141580|141701.6|141571.6|141712.3|141582.3|141701.6|141571.6|6
1621224780000|2021-05-17 04:13:00|141701.2|141571.2|141706.9|141576.9|141711.7|141581.7|141701|141571|10
1621224790000|2021-05-17 04:13:10|141704.9|141574.9|141697.8|141567.8|141704.9|141574.9|141697.3|141567.3|8
1621224800000|2021-05-17 04:13:20|141697.2|141567.2|141692.6|141562.6|141700.5|141570.5|141684.5|141554.5|9
1621224810000|2021-05-17 04:13:30|141690.7|141560.7|141698.7|141568.7|141702.1|141572.1|141688.9|141558.9|17
1621224820000|2021-05-17 04:13:40|141708.5|141578.5|141685.3|141555.3|141708.5|141578.5|141676.5|141546.5|20
1621224830000|2021-05-17 04:13:50|141684.4|141554.4|141690.8|141560.8|141690.8|141560.8|141684.1|141554.1|9
1621224840000|2021-05-17 04:14:00|141679.6|141549.6|141688.7|141558.7|141698.3|141568.3|141679.1|141549.1|23
1621224850000|2021-05-17 04:14:10|141681.3|141551.3|141688.7|141558.7|141691.3|141561.3|141681.3|141551.3|11
1621224860000|2021-05-17 04:14:20|141690.6|141560.6|141687.8|141557.8|141692|141562|141686.3|141556.3|9
1621224870000|2021-05-17 04:14:30|141686.4|141556.4|141689.4|141559.4|141692.2|141562.2|141685.9|141555.9|14
1621224880000|2021-05-17 04:14:40|141686|141556|141689.4|141559.4|141689.5|141559.5|141685.5|141555.5|9
1621224890000|2021-05-17 04:14:50|141688.7|141558.7|141687.6|141557.6|141688.7|141558.7|141683.4|141553.4|10
1621224900000|2021-05-17 04:15:00|141687.7|141557.7|141689.2|141559.2|141689.9|141559.9|141683.1|141553.1|17
1621224910000|2021-05-17 04:15:10|141687|141557|141691.4|141561.4|141691.9|141561.9|141686.9|141556.9|20
1621224920000|2021-05-17 04:15:20|141691.7|141561.7|141692.5|141562.5|141693.4|141563.4|141688|141558|8
1621224930000|2021-05-17 04:15:30|141691.8|141561.8|141695.7|141565.7|141695.7|141565.7|141689.4|141559.4|6
1621224940000|2021-05-17 04:15:40|141689.2|141559.2|141680.6|141550.6|141699.3|141569.3|141675.2|141545.2|8
1621224950000|2021-05-17 04:15:50|141675.6|141545.6|141689.3|141559.3|141693.6|141563.6|141675.6|141545.6|10
1621224960000|2021-05-17 04:16:00|141686.5|141556.5|141662.6|141532.6|141688|141558|141659.4|141529.4|14
1621224970000|2021-05-17 04:16:10|141663.7|141533.7|141673.3|141543.3|141673.3|141543.3|141658.8|141528.8|19
1621224980000|2021-05-17 04:16:20|141664.5|141534.5|141668.7|141538.7|141670.6|141540.6|141664.5|141534.5|22
1621224990000|2021-05-17 04:16:30|141668.6|141538.6|141665|141535|141668.6|141538.6|141663|141533|19
1621225000000|2021-05-17 04:16:40|141665.5|141535.5|141660.4|141530.4|141671.1|141541.1|141660.4|141530.4|18
1621225010000|2021-05-17 04:16:50|141660|141530|141664.2|141534.2|141669.5|141539.5|141650.2|141520.2|24
1621225020000|2021-05-17 04:17:00|141662.4|141532.4|141668.9|141538.9|141671.4|141541.4|141662.3|141532.3|21
1621225030000|2021-05-17 04:17:10|141669.8|141539.8|141668.4|141538.4|141670.9|141540.9|141664.1|141534.1|14
1621225040000|2021-05-17 04:17:20|141669.4|141539.4|141673.8|141543.8|141673.8|141543.8|141661.3|141531.3|16
1621225050000|2021-05-17 04:17:30|141669.5|141539.5|141673.7|141543.7|141673.9|141543.9|141668.6|141538.6|10
1621225060000|2021-05-17 04:17:40|141675.6|141545.6|141676.3|141546.3|141676.3|141546.3|141668.8|141538.8|15
1621225070000|2021-05-17 04:17:50|141675.8|141545.8|141690.3|141560.3|141690.6|141560.6|141675.4|141545.4|18
1621225080000|2021-05-17 04:18:00|141686.5|141556.5|141687|141557|141692.5|141562.5|141681.9|141551.9|19
1621225090000|2021-05-17 04:18:10|141684.9|141554.9|141687.3|141557.3|141690.7|141560.7|141684.7|141554.7|10
1621225100000|2021-05-17 04:18:20|141694.4|141564.4|141697.3|141567.3|141698.8|141568.8|141694.4|141564.4|14
1621225110000|2021-05-17 04:18:30|141697.7|141567.7|141696.8|141566.8|141702.9|141572.9|141688.7|141558.7|15
1621225120000|2021-05-17 04:18:40|141696.3|141566.3|141695.1|141565.1|141696.3|141566.3|141691.7|141561.7|14
1621225130000|2021-05-17 04:18:50|141695.9|141565.9|141682.9|141552.9|141695.9|141565.9|141678.6|141548.6|26
1621225140000|2021-05-17 04:19:00|141682|141552|141687.5|141557.5|141693.1|141563.1|141679.7|141549.7|17
1621225150000|2021-05-17 04:19:10|141688.7|141558.7|141683.1|141553.1|141689.1|141559.1|141683.1|141553.1|18
1621225160000|2021-05-17 04:19:20|141681.5|141551.5|141685.2|141555.2|141685.2|141555.2|141681.5|141551.5|5
1621225170000|2021-05-17 04:19:30|141682.3|141552.3|141685.7|141555.7|141691.9|141561.9|141682.1|141552.1|9
1621225180000|2021-05-17 04:19:40|141687.2|141557.2|141682.5|141552.5|141687.2|141557.2|141672.1|141542.1|22
1621225190000|2021-05-17 04:19:50|141683.4|141553.4|141696|141566|141697.6|141567.6|141683|141553|6
1621225200000|2021-05-17 04:20:00|141687.4|141557.4|141689.8|141559.8|141690.2|141560.2|141687.4|141557.4|7
1621225210000|2021-05-17 04:20:10|141691.1|141561.1|141689.6|141559.6|141695.8|141565.8|141686.4|141556.4|10
1621225220000|2021-05-17 04:20:20|141690.7|141560.7|141680.7|141550.7|141690.7|141560.7|141680.7|141550.7|11
1621225230000|2021-05-17 04:20:30|141678|141548|141695.2|141565.2|141695.9|141565.9|141672.8|141542.8|23
1621225240000|2021-05-17 04:20:40|141700|141570|141692.5|141562.5|141700.1|141570.1|141692.5|141562.5|7
1621225250000|2021-05-17 04:20:50|141687.4|141557.4|141694.5|141564.5|141694.5|141564.5|141687.4|141557.4|10
1621225260000|2021-05-17 04:21:00|141692|141562|141688.8|141558.8|141692.6|141562.6|141687.8|141557.8|10
1621225270000|2021-05-17 04:21:10|141689|141559|141688.4|141558.4|141704.6|141574.6|141687.9|141557.9|12
1621225280000|2021-05-17 04:21:20|141689|141559|141688.2|141558.2|141690.7|141560.7|141686.2|141556.2|8
1621225290000|2021-05-17 04:21:30|141708|141578|141696.9|141566.9|141708|141578|141695.6|141565.6|10
1621225300000|2021-05-17 04:21:40|141697.8|141567.8|141690.8|141560.8|141697.8|141567.8|141683.5|141553.5|11
1621225310000|2021-05-17 04:21:50|141692.4|141562.4|141696.7|141566.7|141700.4|141570.4|141692.4|141562.4|5
1621225320000|2021-05-17 04:22:00|141694.9|141564.9|141687.5|141557.5|141699|141569|141686.9|141556.9|17
1621225330000|2021-05-17 04:22:10|141686.8|141556.8|141693.3|141563.3|141699.2|141569.2|141681.3|141551.3|17
1621225340000|2021-05-17 04:22:20|141698.2|141568.2|141693.1|141563.1|141703.6|141573.6|141687.8|141557.8|12
1621225350000|2021-05-17 04:22:30|141693.4|141563.4|141693.9|141563.9|141695.9|141565.9|141689|141559|13
1621225360000|2021-05-17 04:22:40|141692.8|141562.8|141693|141563|141693|141563|141692.8|141562.8|2
1621225370000|2021-05-17 04:22:50|141697.3|141567.3|141693.3|141563.3|141697.3|141567.3|141693.3|141563.3|5
1621225380000|2021-05-17 04:23:00|141692.2|141562.2|141690.5|141560.5|141702.1|141572.1|141690.5|141560.5|7
1621225390000|2021-05-17 04:23:10|141688|141558|141687.9|141557.9|141689.8|141559.8|141685.5|141555.5|6
1621225400000|2021-05-17 04:23:20|141690.1|141560.1|141688.6|141558.6|141699.7|141569.7|141683.7|141553.7|8
1621225410000|2021-05-17 04:23:30|141698.1|141568.1|141694.1|141564.1|141698.1|141568.1|141692|141562|6
1621225420000|2021-05-17 04:23:40|141689.2|141559.2|141691.3|141561.3|141691.9|141561.9|141688.1|141558.1|8
1621225430000|2021-05-17 04:23:50|141693.2|141563.2|141693.7|141563.7|141694.3|141564.3|141689.2|141559.2|15
1621225440000|2021-05-17 04:24:00|141695.5|141565.5|141694.6|141564.6|141696.2|141566.2|141686.3|141556.3|19
1621225450000|2021-05-17 04:24:10|141695.4|141565.4|141696.8|141566.8|141700.2|141570.2|141695.4|141565.4|6
1621225460000|2021-05-17 04:24:20|141696.9|141566.9|141699.3|141569.3|141699.3|141569.3|141696.8|141566.8|3
1621225470000|2021-05-17 04:24:30|141702.4|141572.4|141688.1|141558.1|141702.4|141572.4|141688.1|141558.1|12
1621225480000|2021-05-17 04:24:40|141690.2|141560.2|141689.3|141559.3|141690.2|141560.2|141686.8|141556.8|9
1621225490000|2021-05-17 04:24:50|141699|141569|141694.6|141564.6|141699.2|141569.2|141694.6|141564.6|6
1621225500000|2021-05-17 04:25:00|141690.1|141560.1|141698|141568|141698|141568|141689.5|141559.5|6
1621225510000|2021-05-17 04:25:10|141697|141567|141696.6|141566.6|141699.7|141569.7|141685.7|141555.7|10
1621225520000|2021-05-17 04:25:20|141697.8|141567.8|141698.2|141568.2|141698.2|141568.2|141690.5|141560.5|8
1621225530000|2021-05-17 04:25:30|141703.9|141573.9|141689.8|141559.8|141703.9|141573.9|141686.6|141556.6|13
1621225540000|2021-05-17 04:25:40|141688.5|141558.5|141694.8|141564.8|141702.9|141572.9|141688.5|141558.5|12
1621225550000|2021-05-17 04:25:50|141692.8|141562.8|141696.4|141566.4|141696.4|141566.4|141692.8|141562.8|4
1621225560000|2021-05-17 04:26:00|141693.6|141563.6|141693.4|141563.4|141693.8|141563.8|141692|141562|8
1621225570000|2021-05-17 04:26:10|141691.1|141561.1|141696.2|141566.2|141704.6|141574.6|141691.1|141561.1|6
1621225580000|2021-05-17 04:26:20|141697|141567|141695.9|141565.9|141698.5|141568.5|141694.4|141564.4|4
1621225590000|2021-05-17 04:26:30|141697.6|141567.6|141697|141567|141702.2|141572.2|141692.1|141562.1|9
1621225600000|2021-05-17 04:26:40|141698|141568|141693.8|141563.8|141698|141568|141693.8|141563.8|4
1621225610000|2021-05-17 04:26:50|141695.8|141565.8|141698.1|141568.1|141699.9|141569.9|141693.4|141563.4|5
1621225620000|2021-05-17 04:27:00|141695.2|141565.2|141694.1|141564.1|141696.5|141566.5|141693.3|141563.3|8
1621225630000|2021-05-17 04:27:10|141703.4|141573.4|141696.8|141566.8|141703.4|141573.4|141690.6|141560.6|8
1621225640000|2021-05-17 04:27:20|141699|141569|141699.2|141569.2|141700.1|141570.1|141698.2|141568.2|6
1621225650000|2021-05-17 04:27:30|141697|141567|141692.8|141562.8|141697.8|141567.8|141692.8|141562.8|14
1621225660000|2021-05-17 04:27:40|141692.1|141562.1|141699.1|141569.1|141700.6|141570.6|141691.9|141561.9|5
1621225670000|2021-05-17 04:27:50|141702.5|141572.5|141696.4|141566.4|141702.5|141572.5|141695.9|141565.9|8
1621225680000|2021-05-17 04:28:00|141695.3|141565.3|141696.5|141566.5|141696.5|141566.5|141694.9|141564.9|4
1621225690000|2021-05-17 04:28:10|141700.2|141570.2|141697|141567|141700.2|141570.2|141688|141558|7
1621225700000|2021-05-17 04:28:20|141697.9|141567.9|141695.5|141565.5|141697.9|141567.9|141691.1|141561.1|9
1621225710000|2021-05-17 04:28:30|141695.3|141565.3|141692|141562|141696.9|141566.9|141692|141562|17
1621225720000|2021-05-17 04:28:40|141693.3|141563.3|141697.8|141567.8|141697.8|141567.8|141692.2|141562.2|6
1621225730000|2021-05-17 04:28:50|141697|141567|141695.7|141565.7|141697.8|141567.8|141693.5|141563.5|7
1621225740000|2021-05-17 04:29:00|141692.2|141562.2|141687.1|141557.1|141692.2|141562.2|141677.3|141547.3|5
1621225750000|2021-05-17 04:29:10|141692.1|141562.1|141691.7|141561.7|141692.1|141562.1|141685.7|141555.7|6
1621225760000|2021-05-17 04:29:20|141695.9|141565.9|141695.7|141565.7|141700.5|141570.5|141695.7|141565.7|4
1621225770000|2021-05-17 04:29:30|141697.5|141567.5|141699|141569|141702|141572|141697.5|141567.5|7
1621225780000|2021-05-17 04:29:40|141700.1|141570.1|141699.2|141569.2|141700.2|141570.2|141697.1|141567.1|5
1621225790000|2021-05-17 04:29:50|141696.7|141566.7|141693.8|141563.8|141697|141567|141688.5|141558.5|7
1621225800000|2021-05-17 04:30:00|141704|141574|141699.3|141569.3|141704|141574|141694.6|141564.6|3
1621225810000|2021-05-17 04:30:10|141699.1|141569.1|141693.7|141563.7|141700.9|141570.9|141691.3|141561.3|6
1621225820000|2021-05-17 04:30:20|141709.4|141579.4|141702.2|141572.2|141712.3|141582.3|141699.1|141569.1|19
1621225830000|2021-05-17 04:30:30|141699.8|141569.8|141700.8|141570.8|141705.1|141575.1|141698|141568|11
1621225840000|2021-05-17 04:30:40|141703.1|141573.1|141703.6|141573.6|141705.9|141575.9|141700.4|141570.4|5
1621225850000|2021-05-17 04:30:50|141700|141570|141699.8|141569.8|141702.4|141572.4|141699.8|141569.8|8
1621225860000|2021-05-17 04:31:00|141699.7|141569.7|141714|141584|141714|141584|141693.7|141563.7|10
1621225870000|2021-05-17 04:31:10|141691.9|141561.9|141700.5|141570.5|141700.5|141570.5|141691.9|141561.9|7
1621225880000|2021-05-17 04:31:20|141699.9|141569.9|141700.8|141570.8|141702.4|141572.4|141687.2|141557.2|9
1621225890000|2021-05-17 04:31:30|141693|141563|141694.2|141564.2|141696.4|141566.4|141693|141563|9
1621225900000|2021-05-17 04:31:40|141692.1|141562.1|141698.6|141568.6|141698.6|141568.6|141691.9|141561.9|10
1621225910000|2021-05-17 04:31:50|141699|141569|141687.3|141557.3|141699.2|141569.2|141686.2|141556.2|15
1621225920000|2021-05-17 04:32:00|141688.9|141558.9|141697.9|141567.9|141697.9|141567.9|141675.1|141545.1|21
1621225930000|2021-05-17 04:32:10|141697.3|141567.3|141691.8|141561.8|141699.6|141569.6|141691.8|141561.8|7
1621225940000|2021-05-17 04:32:20|141697.7|141567.7|141699.1|141569.1|141699.1|141569.1|141694.8|141564.8|10
1621225950000|2021-05-17 04:32:30|141701.4|141571.4|141700.8|141570.8|141701.7|141571.7|141696.3|141566.3|11
1621225960000|2021-05-17 04:32:40|141702.7|141572.7|141694.7|141564.7|141708.7|141578.7|141691.9|141561.9|12
1621225970000|2021-05-17 04:32:50|141697.1|141567.1|141693.6|141563.6|141700.2|141570.2|141686.4|141556.4|14
1621225980000|2021-05-17 04:33:00|141695.9|141565.9|141693.8|141563.8|141699.8|141569.8|141693.8|141563.8|13
1621225990000|2021-05-17 04:33:10|141695|141565|141687.5|141557.5|141697.3|141567.3|141687.2|141557.2|14
1621226000000|2021-05-17 04:33:20|141689.2|141559.2|141689.6|141559.6|141690.1|141560.1|141684.4|141554.4|17
1621226010000|2021-05-17 04:33:30|141684.8|141554.8|141694.3|141564.3|141694.3|141564.3|141681.2|141551.2|12
1621226020000|2021-05-17 04:33:40|141690.2|141560.2|141685.9|141555.9|141700.3|141570.3|141682.4|141552.4|18
1621226030000|2021-05-17 04:33:50|141686.2|141556.2|141694.8|141564.8|141695.7|141565.7|141682.8|141552.8|10
1621226040000|2021-05-17 04:34:00|141691.4|141561.4|141694.4|141564.4|141695.5|141565.5|141691.4|141561.4|5
1621226050000|2021-05-17 04:34:10|141694.1|141564.1|141692.4|141562.4|141694.9|141564.9|141691.9|141561.9|12
1621226060000|2021-05-17 04:34:20|141694.5|141564.5|141697.7|141567.7|141697.7|141567.7|141689.5|141559.5|13
1621226070000|2021-05-17 04:34:30|141698|141568|141684.7|141554.7|141701.8|141571.8|141683.7|141553.7|13
1621226080000|2021-05-17 04:34:40|141687.6|141557.6|141690.4|141560.4|141694.3|141564.3|141684.5|141554.5|8
1621226090000|2021-05-17 04:34:50|141692.5|141562.5|141693.4|141563.4|141700.2|141570.2|141677.7|141547.7|14
1621226100000|2021-05-17 04:35:00|141691.6|141561.6|141691.4|141561.4|141697.6|141567.6|141684.8|141554.8|14
1621226110000|2021-05-17 04:35:10|141692.9|141562.9|141684.1|141554.1|141692.9|141562.9|141684.1|141554.1|12
1621226120000|2021-05-17 04:35:20|141685.8|141555.8|141692.7|141562.7|141692.7|141562.7|141679.3|141549.3|13
1621226130000|2021-05-17 04:35:30|141698.5|141568.5|141690|141560|141703|141573|141681.3|141551.3|11
1621226140000|2021-05-17 04:35:40|141681|141551|141697.3|141567.3|141697.3|141567.3|141681|141551|21
1621226150000|2021-05-17 04:35:50|141690.7|141560.7|141692.7|141562.7|141703.2|141573.2|141689.1|141559.1|18
1621226160000|2021-05-17 04:36:00|141696.3|141566.3|141698|141568|141702.7|141572.7|141696|141566|9
1621226170000|2021-05-17 04:36:10|141691.9|141561.9|141696.8|141566.8|141698.3|141568.3|141691.9|141561.9|6
1621226180000|2021-05-17 04:36:20|141697.7|141567.7|141700.3|141570.3|141701.4|141571.4|141697.7|141567.7|4
1621226190000|2021-05-17 04:36:30|141699.9|141569.9|141705.4|141575.4|141707.9|141577.9|141699.9|141569.9|9
1621226200000|2021-05-17 04:36:40|141706.1|141576.1|141693.2|141563.2|141706.1|141576.1|141682.8|141552.8|20
1621226210000|2021-05-17 04:36:50|141697.5|141567.5|141691|141561|141697.5|141567.5|141681.2|141551.2|10
1621226220000|2021-05-17 04:37:00|141694.3|141564.3|141693.7|141563.7|141697.9|141567.9|141688.5|141558.5|15
1621226230000|2021-05-17 04:37:10|141695.7|141565.7|141694.9|141564.9|141697.4|141567.4|141692.3|141562.3|23
1621226240000|2021-05-17 04:37:20|141694.7|141564.7|141695.4|141565.4|141705.7|141575.7|141685.4|141555.4|17
1621226250000|2021-05-17 04:37:30|141700|141570|141695.7|141565.7|141705.6|141575.6|141695.7|141565.7|9
1621226260000|2021-05-17 04:37:40|141699.3|141569.3|141698.4|141568.4|141700.6|141570.6|141696|141566|8
1621226270000|2021-05-17 04:37:50|141699.5|141569.5|141698.9|141568.9|141700.3|141570.3|141693.9|141563.9|14
1621226280000|2021-05-17 04:38:00|141699.2|141569.2|141698.6|141568.6|141699.2|141569.2|141698.1|141568.1|4
1621226290000|2021-05-17 04:38:10|141700.6|141570.6|141702.2|141572.2|141702.2|141572.2|141699.2|141569.2|8
1621226300000|2021-05-17 04:38:20|141702|141572|141691|141561|141709.1|141579.1|141688.7|141558.7|5
1621226310000|2021-05-17 04:38:30|141695.3|141565.3|141696.3|141566.3|141696.4|141566.4|141695.3|141565.3|4
1621226320000|2021-05-17 04:38:40|141702.3|141572.3|141699.1|141569.1|141702.3|141572.3|141694.6|141564.6|6
1621226330000|2021-05-17 04:38:50|141698.8|141568.8|141695.3|141565.3|141698.8|141568.8|141690.6|141560.6|8
1621226340000|2021-05-17 04:39:00|141701.8|141571.8|141704.4|141574.4|141706|141576|141700.3|141570.3|9
1621226350000|2021-05-17 04:39:10|141704.1|141574.1|141703.8|141573.8|141705.4|141575.4|141703.2|141573.2|15
1621226360000|2021-05-17 04:39:20|141704.3|141574.3|141696.2|141566.2|141704.3|141574.3|141694.4|141564.4|8
1621226370000|2021-05-17 04:39:30|141692.7|141562.7|141693|141563|141693.7|141563.7|141686.5|141556.5|8
1621226380000|2021-05-17 04:39:40|141688.5|141558.5|141692.2|141562.2|141693.5|141563.5|141688.5|141558.5|10
1621226390000|2021-05-17 04:39:50|141704.7|141574.7|141698.2|141568.2|141704.7|141574.7|141690.7|141560.7|8
1621226400000|2021-05-17 04:40:00|141709.3|141579.3|141694.7|141564.7|141709.3|141579.3|141693.3|141563.3|7
1621226410000|2021-05-17 04:40:10|141696.1|141566.1|141694|141564|141696.1|141566.1|141690.3|141560.3|9
1621226420000|2021-05-17 04:40:20|141687.5|141557.5|141702.2|141572.2|141705.3|141575.3|141687.5|141557.5|16
1621226430000|2021-05-17 04:40:30|141701.5|141571.5|141701.2|141571.2|141704.4|141574.4|141696.3|141566.3|12
1621226440000|2021-05-17 04:40:40|141701.4|141571.4|141693.8|141563.8|141702.2|141572.2|141693.6|141563.6|12
1621226450000|2021-05-17 04:40:50|141692|141562|141691.8|141561.8|141696.2|141566.2|141691.3|141561.3|7
1621226460000|2021-05-17 04:41:00|141691|141561|141656|141526|141697.8|141567.8|141647.1|141517.1|16
1621226470000|2021-05-17 04:41:10|141657.4|141527.4|141654.8|141524.8|141662.4|141532.4|141654.6|141524.6|15
1621226480000|2021-05-17 04:41:20|141651.1|141521.1|141658.5|141528.5|141662.7|141532.7|141651.1|141521.1|10
1621226490000|2021-05-17 04:41:30|141665.2|141535.2|141658.1|141528.1|141665.2|141535.2|141658.1|141528.1|9
1621226500000|2021-05-17 04:41:40|141661.8|141531.8|141653.7|141523.7|141661.9|141531.9|141652.7|141522.7|9
1621226510000|2021-05-17 04:41:50|141656.9|141526.9|141660.6|141530.6|141670.8|141540.8|141654.2|141524.2|11
1621226520000|2021-05-17 04:42:00|141662.9|141532.9|141653|141523|141664.6|141534.6|141653|141523|13
1621226530000|2021-05-17 04:42:10|141653.1|141523.1|141647.6|141517.6|141667.8|141537.8|141643.4|141513.4|18
1621226540000|2021-05-17 04:42:20|141646.8|141516.8|141644.8|141514.8|141647.5|141517.5|141644.5|141514.5|10
1621226550000|2021-05-17 04:42:30|141645.8|141515.8|141646.3|141516.3|141648.5|141518.5|141643.4|141513.4|13
1621226560000|2021-05-17 04:42:40|141645.8|141515.8|141642.8|141512.8|141651.4|141521.4|141642.5|141512.5|11
1621226570000|2021-05-17 04:42:50|141642.9|141512.9|141643.4|141513.4|141645.6|141515.6|141641.7|141511.7|15
1621226580000|2021-05-17 04:43:00|141643.5|141513.5|141647|141517|141648.1|141518.1|141641.3|141511.3|15
1621226590000|2021-05-17 04:43:10|141646.1|141516.1|141658.1|141528.1|141660.7|141530.7|141646.1|141516.1|16
1621226600000|2021-05-17 04:43:20|141658|141528|141659.7|141529.7|141662.5|141532.5|141656.3|141526.3|10
1621226610000|2021-05-17 04:43:30|141650.5|141520.5|141649.8|141519.8|141658.7|141528.7|141647.6|141517.6|13
1621226620000|2021-05-17 04:43:40|141658|141528|141677.1|141547.1|141681.2|141551.2|141652.9|141522.9|24
1621226630000|2021-05-17 04:43:50|141677.2|141547.2|141678.6|141548.6|141688.1|141558.1|141677.2|141547.2|12
1621226640000|2021-05-17 04:44:00|141681.4|141551.4|141683.5|141553.5|141684.3|141554.3|141681.4|141551.4|6
1621226650000|2021-05-17 04:44:10|141684|141554|141681.7|141551.7|141684|141554|141679|141549|8
1621226660000|2021-05-17 04:44:20|141680.5|141550.5|141681.1|141551.1|141684|141554|141672.2|141542.2|11
1621226670000|2021-05-17 04:44:30|141683.7|141553.7|141681.9|141551.9|141683.7|141553.7|141681.8|141551.8|7
1621226680000|2021-05-17 04:44:40|141683.4|141553.4|141688.5|141558.5|141688.6|141558.6|141683.1|141553.1|7
1621226690000|2021-05-17 04:44:50|141685.1|141555.1|141678.7|141548.7|141693.2|141563.2|141676.2|141546.2|8
1621226700000|2021-05-17 04:45:00|141678.3|141548.3|141679.2|141549.2|141680.4|141550.4|141675.3|141545.3|8
1621226710000|2021-05-17 04:45:10|141684.2|141554.2|141680.8|141550.8|141684.2|141554.2|141678.9|141548.9|5
1621226720000|2021-05-17 04:45:20|141679.1|141549.1|141681|141551|141681|141551|141672.4|141542.4|6
1621226730000|2021-05-17 04:45:30|141679.2|141549.2|141675.1|141545.1|141682.6|141552.6|141675.1|141545.1|10
1621226740000|2021-05-17 04:45:40|141676.1|141546.1|141681.1|141551.1|141681.1|141551.1|141674.8|141544.8|11
1621226750000|2021-05-17 04:45:50|141680.8|141550.8|141678.7|141548.7|141681.2|141551.2|141676.8|141546.8|10
1621226760000|2021-05-17 04:46:00|141679.3|141549.3|141677.2|141547.2|141680.4|141550.4|141676.1|141546.1|8
1621226770000|2021-05-17 04:46:10|141677|141547|141682.4|141552.4|141682.4|141552.4|141677|141547|6
1621226780000|2021-05-17 04:46:20|141682.2|141552.2|141684.8|141554.8|141686|141556|141681.8|141551.8|7
1621226790000|2021-05-17 04:46:30|141684.4|141554.4|141683.2|141553.2|141692.1|141562.1|141677|141547|9
1621226800000|2021-05-17 04:46:40|141683|141553|141684.6|141554.6|141685.4|141555.4|141676.9|141546.9|8
1621226810000|2021-05-17 04:46:50|141679.1|141549.1|141671.2|141541.2|141680.4|141550.4|141669.9|141539.9|8
1621226820000|2021-05-17 04:47:00|141672.1|141542.1|141672.8|141542.8|141680.7|141550.7|141672.1|141542.1|8
1621226830000|2021-05-17 04:47:10|141671.7|141541.7|141674.8|141544.8|141683.9|141553.9|141671.7|141541.7|13
1621226840000|2021-05-17 04:47:20|141674.1|141544.1|141679|141549|141681|141551|141673.2|141543.2|9
1621226850000|2021-05-17 04:47:30|141682.5|141552.5|141675.3|141545.3|141682.9|141552.9|141675.3|141545.3|5
1621226860000|2021-05-17 04:47:40|141675.8|141545.8|141674.6|141544.6|141675.8|141545.8|141674|141544|6
1621226870000|2021-05-17 04:47:50|141669.9|141539.9|141678.8|141548.8|141678.8|141548.8|141669.2|141539.2|13
1621226880000|2021-05-17 04:48:00|141680.2|141550.2|141674.4|141544.4|141680.7|141550.7|141673.4|141543.4|11
1621226890000|2021-05-17 04:48:10|141676.9|141546.9|141676.2|141546.2|141677.3|141547.3|141673.2|141543.2|9
1621226900000|2021-05-17 04:48:20|141676.6|141546.6|141676.1|141546.1|141688|141558|141673.7|141543.7|17
1621226910000|2021-05-17 04:48:30|141677.7|141547.7|141679.9|141549.9|141679.9|141549.9|141676.3|141546.3|7
1621226920000|2021-05-17 04:48:40|141681.3|141551.3|141682.3|141552.3|141682.3|141552.3|141678.5|141548.5|7
1621226930000|2021-05-17 04:48:50|141681.6|141551.6|141668|141538|141681.6|141551.6|141668|141538|9
1621226940000|2021-05-17 04:49:00|141670.5|141540.5|141680.4|141550.4|141683.7|141553.7|141670.5|141540.5|19
1621226950000|2021-05-17 04:49:10|141684.4|141554.4|141679.2|141549.2|141685.2|141555.2|141670.1|141540.1|10
1621226960000|2021-05-17 04:49:20|141683.1|141553.1|141675.7|141545.7|141689.2|141559.2|141675.7|141545.7|8
1621226970000|2021-05-17 04:49:30|141679.4|141549.4|141684.4|141554.4|141690.6|141560.6|141679.4|141549.4|7
1621226980000|2021-05-17 04:49:40|141686|141556|141674|141544|141686|141556|141668.1|141538.1|12
1621226990000|2021-05-17 04:49:50|141673|141543|141682.3|141552.3|141683.2|141553.2|141672.7|141542.7|15
1621227000000|2021-05-17 04:50:00|141680.6|141550.6|141681.4|141551.4|141683|141553|141680.3|141550.3|13
1621227010000|2021-05-17 04:50:10|141680.8|141550.8|141682.3|141552.3|141684.4|141554.4|141678.5|141548.5|10
1621227020000|2021-05-17 04:50:20|141684.2|141554.2|141679.9|141549.9|141684.2|141554.2|141679.9|141549.9|4
1621227030000|2021-05-17 04:50:30|141681.7|141551.7|141676.6|141546.6|141687.2|141557.2|141676.6|141546.6|8
1621227040000|2021-05-17 04:50:40|141676.1|141546.1|141680.2|141550.2|141680.6|141550.6|141675.5|141545.5|13
1621227050000|2021-05-17 04:50:50|141678.5|141548.5|141685.8|141555.8|141685.8|141555.8|141678.5|141548.5|10
1621227060000|2021-05-17 04:51:00|141686.3|141556.3|141666.8|141536.8|141686.3|141556.3|141665|141535|19
1621227070000|2021-05-17 04:51:10|141664.2|141534.2|141672.9|141542.9|141676.6|141546.6|141662.2|141532.2|19
1621227080000|2021-05-17 04:51:20|141674.6|141544.6|141673|141543|141675.9|141545.9|141670.8|141540.8|19
1621227090000|2021-05-17 04:51:30|141674.5|141544.5|141672|141542|141674.5|141544.5|141668.8|141538.8|19
1621227100000|2021-05-17 04:51:40|141670.9|141540.9|141662.2|141532.2|141675.5|141545.5|141662.2|141532.2|16
1621227110000|2021-05-17 04:51:50|141664.9|141534.9|141663.2|141533.2|141666.2|141536.2|141661.3|141531.3|9
1621227120000|2021-05-17 04:52:00|141662.2|141532.2|141660.8|141530.8|141662.6|141532.6|141660.4|141530.4|13
1621227130000|2021-05-17 04:52:10|141659.9|141529.9|141665.2|141535.2|141665.6|141535.6|141659.9|141529.9|10
1621227140000|2021-05-17 04:52:20|141664.9|141534.9|141660.8|141530.8|141674.9|141544.9|141660.8|141530.8|10
1621227150000|2021-05-17 04:52:30|141658.1|141528.1|141653.5|141523.5|141664.5|141534.5|141653.5|141523.5|11
1621227160000|2021-05-17 04:52:40|141653.7|141523.7|141665.6|141535.6|141665.6|141535.6|141653.7|141523.7|13
1621227170000|2021-05-17 04:52:50|141661.8|141531.8|141658.2|141528.2|141666.7|141536.7|141658|141528|18
1621227180000|2021-05-17 04:53:00|141660.2|141530.2|141659.1|141529.1|141660.2|141530.2|141655.5|141525.5|8
1621227190000|2021-05-17 04:53:10|141663.4|141533.4|141655.2|141525.2|141663.4|141533.4|141648.5|141518.5|17
1621227200000|2021-05-17 04:53:20|141656.8|141526.8|141664.5|141534.5|141664.5|141534.5|141654.4|141524.4|7
1621227210000|2021-05-17 04:53:30|141661.6|141531.6|141677.2|141547.2|141681.5|141551.5|141661.6|141531.6|22
1621227220000|2021-05-17 04:53:40|141679.9|141549.9|141681.5|141551.5|141685.6|141555.6|141679.8|141549.8|13
1621227230000|2021-05-17 04:53:50|141681.8|141551.8|141681.2|141551.2|141683.1|141553.1|141676.3|141546.3|15
1621227240000|2021-05-17 04:54:00|141678.5|141548.5|141681.9|141551.9|141684.5|141554.5|141676.2|141546.2|15
1621227250000|2021-05-17 04:54:10|141684|141554|141677.6|141547.6|141687|141557|141677.1|141547.1|14
1621227260000|2021-05-17 04:54:20|141677|141547|141676.9|141546.9|141680.9|141550.9|141676|141546|17
1621227270000|2021-05-17 04:54:30|141676.6|141546.6|141676.2|141546.2|141682.1|141552.1|141675|141545|13
1621227280000|2021-05-17 04:54:40|141675.8|141545.8|141672.2|141542.2|141682.3|141552.3|141671.6|141541.6|18
1621227290000|2021-05-17 04:54:50|141674|141544|141677.6|141547.6|141678.9|141548.9|141673.2|141543.2|11
1621227300000|2021-05-17 04:55:00|141678.9|141548.9|141680|141550|141683.1|141553.1|141676.8|141546.8|15
1621227310000|2021-05-17 04:55:10|141684.3|141554.3|141674.5|141544.5|141685.5|141555.5|141670.9|141540.9|14
1621227320000|2021-05-17 04:55:20|141682.1|141552.1|141669.9|141539.9|141683.2|141553.2|141669.9|141539.9|10
1621227330000|2021-05-17 04:55:30|141670.5|141540.5|141673.6|141543.6|141678|141548|141668.3|141538.3|9
1621227340000|2021-05-17 04:55:40|141674.3|141544.3|141674.4|141544.4|141684|141554|141674.3|141544.3|15
1621227350000|2021-05-17 04:55:50|141673.4|141543.4|141684.8|141554.8|141684.8|141554.8|141667|141537|17
1621227360000|2021-05-17 04:56:00|141679.1|141549.1|141680.7|141550.7|141682.1|141552.1|141677.6|141547.6|15
1621227370000|2021-05-17 04:56:10|141680.4|141550.4|141681.8|141551.8|141684.6|141554.6|141679.9|141549.9|13
1621227380000|2021-05-17 04:56:20|141681.3|141551.3|141692.7|141562.7|141695.1|141565.1|141681.3|141551.3|12
1621227390000|2021-05-17 04:56:30|141695.2|141565.2|141699.7|141569.7|141701|141571|141693|141563|10
1621227400000|2021-05-17 04:56:40|141697.9|141567.9|141699|141569|141704.1|141574.1|141695.3|141565.3|11
1621227410000|2021-05-17 04:56:50|141697.7|141567.7|141695.5|141565.5|141702.5|141572.5|141695.4|141565.4|7
1621227420000|2021-05-17 04:57:00|141695.9|141565.9|141697.6|141567.6|141698|141568|141680.3|141550.3|11
1621227430000|2021-05-17 04:57:10|141691.7|141561.7|141692.2|141562.2|141692.2|141562.2|141690.6|141560.6|5
1621227440000|2021-05-17 04:57:20|141692.6|141562.6|141696.5|141566.5|141696.5|141566.5|141687.7|141557.7|11
1621227450000|2021-05-17 04:57:30|141697.9|141567.9|141698.4|141568.4|141701.6|141571.6|141696.1|141566.1|14
1621227460000|2021-05-17 04:57:40|141698.6|141568.6|141701.5|141571.5|141706.8|141576.8|141697.8|141567.8|9
1621227470000|2021-05-17 04:57:50|141710.3|141580.3|141708.4|141578.4|141711|141581|141708.4|141578.4|10
1621227480000|2021-05-17 04:58:00|141710|141580|141691.7|141561.7|141710.6|141580.6|141691.7|141561.7|12
1621227490000|2021-05-17 04:58:10|141696.3|141566.3|141703.2|141573.2|141708|141578|141694.2|141564.2|13
1621227500000|2021-05-17 04:58:20|141705.4|141575.4|141706.6|141576.6|141710.3|141580.3|141697.2|141567.2|16
1621227510000|2021-05-17 04:58:30|141702.3|141572.3|141710.2|141580.2|141711.2|141581.2|141701.4|141571.4|12
1621227520000|2021-05-17 04:58:40|141711|141581|141706.4|141576.4|141711|141581|141706.4|141576.4|12
1621227530000|2021-05-17 04:58:50|141705.8|141575.8|141710.3|141580.3|141710.8|141580.8|141700.5|141570.5|12
1621227540000|2021-05-17 04:59:00|141700.4|141570.4|141707.5|141577.5|141717|141587|141692.5|141562.5|17
1621227550000|2021-05-17 04:59:10|141706.5|141576.5|141701.7|141571.7|141715.6|141585.6|141699.5|141569.5|20
1621227560000|2021-05-17 04:59:20|141704.5|141574.5|141706.7|141576.7|141717.7|141587.7|141704.4|141574.4|9
1621227570000|2021-05-17 04:59:30|141707.7|141577.7|141704.5|141574.5|141711.7|141581.7|141704.5|141574.5|9
1621227580000|2021-05-17 04:59:40|141705.8|141575.8|141700.9|141570.9|141707.1|141577.1|141700.9|141570.9|11
1621227590000|2021-05-17 04:59:50|141704.6|141574.6|141700.2|141570.2|141704.6|141574.6|141698.1|141568.1|12
1621227600000|2021-05-17 05:00:00|141709.1|141579.1|141698.5|141568.5|141709.1|141579.1|141698.4|141568.4|18
1621227610000|2021-05-17 05:00:10|141702.8|141572.8|141696.1|141566.1|141704.8|141574.8|141694.8|141564.8|19
1621227620000|2021-05-17 05:00:20|141698.5|141568.5|141703.9|141573.9|141705.6|141575.6|141698.5|141568.5|9
1621227630000|2021-05-17 05:00:30|141703|141573|141700.3|141570.3|141705.8|141575.8|141699.4|141569.4|17
1621227640000|2021-05-17 05:00:40|141694.3|141564.3|141698.1|141568.1|141703.6|141573.6|141689.6|141559.6|20
1621227650000|2021-05-17 05:00:50|141698.2|141568.2|141695.1|141565.1|141699.5|141569.5|141694.7|141564.7|11
1621227660000|2021-05-17 05:01:00|141696.4|141566.4|141694.2|141564.2|141700.3|141570.3|141694.2|141564.2|13
1621227670000|2021-05-17 05:01:10|141698.3|141568.3|141700|141570|141702|141572|141697.6|141567.6|14
1621227680000|2021-05-17 05:01:20|141703.7|141573.7|141703.7|141573.7|141704.9|141574.9|141701|141571|8
1621227690000|2021-05-17 05:01:30|141703.1|141573.1|141703.9|141573.9|141704.7|141574.7|141697.1|141567.1|25
1621227700000|2021-05-17 05:01:40|141703.8|141573.8|141700.5|141570.5|141704.2|141574.2|141697.8|141567.8|7
1621227710000|2021-05-17 05:01:50|141701.1|141571.1|141703.9|141573.9|141706.5|141576.5|141701.1|141571.1|24
1621227720000|2021-05-17 05:02:00|141703.2|141573.2|141699.3|141569.3|141703.9|141573.9|141698.6|141568.6|7
1621227730000|2021-05-17 05:02:10|141702.7|141572.7|141700.8|141570.8|141702.7|141572.7|141700.4|141570.4|6
1621227740000|2021-05-17 05:02:20|141702.9|141572.9|141698.7|141568.7|141702.9|141572.9|141693.3|141563.3|18
1621227750000|2021-05-17 05:02:30|141695.8|141565.8|141690.3|141560.3|141696.1|141566.1|141681.4|141551.4|22
1621227760000|2021-05-17 05:02:40|141690.2|141560.2|141689.3|141559.3|141690.2|141560.2|141679.3|141549.3|17
1621227770000|2021-05-17 05:02:50|141687.1|141557.1|141693.2|141563.2|141694.1|141564.1|141684.1|141554.1|17
1621227780000|2021-05-17 05:03:00|141692.3|141562.3|141691.8|141561.8|141694|141564|141691.7|141561.7|12
1621227790000|2021-05-17 05:03:10|141688.8|141558.8|141676.6|141546.6|141699.5|141569.5|141676.6|141546.6|14
1621227800000|2021-05-17 05:03:20|141678.1|141548.1|141679.2|141549.2|141694.9|141564.9|141672.5|141542.5|19
1621227810000|2021-05-17 05:03:30|141676.4|141546.4|141693.6|141563.6|141695.9|141565.9|141676.4|141546.4|17
1621227820000|2021-05-17 05:03:40|141691.8|141561.8|141693.8|141563.8|141693.8|141563.8|141689.4|141559.4|9
1621227830000|2021-05-17 05:03:50|141695.3|141565.3|141692.3|141562.3|141695.3|141565.3|141689.1|141559.1|14
1621227840000|2021-05-17 05:04:00|141690.7|141560.7|141689.9|141559.9|141691.6|141561.6|141689.7|141559.7|7
1621227850000|2021-05-17 05:04:10|141690.2|141560.2|141680.9|141550.9|141690.6|141560.6|141680.7|141550.7|7
1621227860000|2021-05-17 05:04:20|141681.2|141551.2|141691.3|141561.3|141695.8|141565.8|141681.2|141551.2|9
1621227870000|2021-05-17 05:04:30|141690.3|141560.3|141690.4|141560.4|141693|141563|141688.7|141558.7|13
1621227880000|2021-05-17 05:04:40|141690.2|141560.2|141690.4|141560.4|141692|141562|141688.6|141558.6|7
1621227890000|2021-05-17 05:04:50|141690.3|141560.3|141688.8|141558.8|141695.6|141565.6|141688.8|141558.8|10
1621227900000|2021-05-17 05:05:00|141688.1|141558.1|141689.5|141559.5|141697.4|141567.4|141680.7|141550.7|10
1621227910000|2021-05-17 05:05:10|141679.3|141549.3|141692.5|141562.5|141692.5|141562.5|141679.3|141549.3|14
1621227920000|2021-05-17 05:05:20|141687|141557|141688.7|141558.7|141693.8|141563.8|141682.7|141552.7|14
1621227930000|2021-05-17 05:05:30|141690.9|141560.9|141686.7|141556.7|141695.2|141565.2|141684.9|141554.9|17
1621227940000|2021-05-17 05:05:40|141685.8|141555.8|141686.8|141556.8|141694.2|141564.2|141685.7|141555.7|8
1621227950000|2021-05-17 05:05:50|141686.1|141556.1|141682|141552|141693.5|141563.5|141682|141552|10
1621227960000|2021-05-17 05:06:00|141675|141545|141689.6|141559.6|141695|141565|141675|141545|17
1621227970000|2021-05-17 05:06:10|141689.5|141559.5|141690.5|141560.5|141696.6|141566.6|141677.8|141547.8|19
1621227980000|2021-05-17 05:06:20|141688.5|141558.5|141693.7|141563.7|141694.6|141564.6|141677.1|141547.1|10
1621227990000|2021-05-17 05:06:30|141694|141564|141684.4|141554.4|141697.2|141567.2|141684.4|141554.4|11
1621228000000|2021-05-17 05:06:40|141686.9|141556.9|141680.9|141550.9|141695|141565|141680.9|141550.9|13
1621228010000|2021-05-17 05:06:50|141681.3|141551.3|141683.3|141553.3|141690.5|141560.5|141680.8|141550.8|9
1621228020000|2021-05-17 05:07:00|141685.5|141555.5|141683.9|141553.9|141689.8|141559.8|141679.9|141549.9|11
1621228030000|2021-05-17 05:07:10|141693.3|141563.3|141687.4|141557.4|141695.6|141565.6|141685.5|141555.5|16
1621228040000|2021-05-17 05:07:20|141684.7|141554.7|141685.7|141555.7|141688.4|141558.4|141683.9|141553.9|8
1621228050000|2021-05-17 05:07:30|141694|141564|141685.6|141555.6|141696.1|141566.1|141685.2|141555.2|12
1621228060000|2021-05-17 05:07:40|141685.1|141555.1|141681.8|141551.8|141691.2|141561.2|141681.8|141551.8|7
1621228070000|2021-05-17 05:07:50|141688|141558|141685.5|141555.5|141691.4|141561.4|141681.9|141551.9|16
1621228080000|2021-05-17 05:08:00|141693.7|141563.7|141686|141556|141693.7|141563.7|141681.5|141551.5|14
1621228090000|2021-05-17 05:08:10|141685|141555|141693.4|141563.4|141693.4|141563.4|141684.8|141554.8|15
1621228100000|2021-05-17 05:08:20|141696.2|141566.2|141684.5|141554.5|141696.2|141566.2|141684.5|141554.5|8
1621228110000|2021-05-17 05:08:30|141686.6|141556.6|141685.3|141555.3|141687.2|141557.2|141683.3|141553.3|12
1621228120000|2021-05-17 05:08:40|141686.8|141556.8|141687.3|141557.3|141694.1|141564.1|141680.3|141550.3|28
1621228130000|2021-05-17 05:08:50|141687.8|141557.8|141692.6|141562.6|141697|141567|141679|141549|14
1621228140000|2021-05-17 05:09:00|141685.4|141555.4|141688.8|141558.8|141693.8|141563.8|141680.6|141550.6|12
1621228150000|2021-05-17 05:09:10|141690.5|141560.5|141679.8|141549.8|141690.5|141560.5|141676.6|141546.6|15
1621228160000|2021-05-17 05:09:20|141678.8|141548.8|141688.9|141558.9|141689.6|141559.6|141674|141544|12
1621228170000|2021-05-17 05:09:30|141685.4|141555.4|141685.9|141555.9|141691.8|141561.8|141675.9|141545.9|10
1621228180000|2021-05-17 05:09:40|141685.7|141555.7|141673.5|141543.5|141688.5|141558.5|141672.9|141542.9|27
1621228190000|2021-05-17 05:09:50|141678.2|141548.2|141645.1|141515.1|141679.4|141549.4|141642.8|141512.8|26
1621228200000|2021-05-17 05:10:00|141644|141514|141644.7|141514.7|141646.9|141516.9|141634.9|141504.9|23
1621228210000|2021-05-17 05:10:10|141645.5|141515.5|141635.4|141505.4|141645.5|141515.5|141635.4|141505.4|24
1621228220000|2021-05-17 05:10:20|141635|141505|141637.3|141507.3|141646.9|141516.9|141635|141505|17
1621228230000|2021-05-17 05:10:30|141637.4|141507.4|141639.3|141509.3|141641.7|141511.7|141636.6|141506.6|16
1621228240000|2021-05-17 05:10:40|141638.7|141508.7|141639.3|141509.3|141642.7|141512.7|141637|141507|13
1621228250000|2021-05-17 05:10:50|141641.9|141511.9|141645.8|141515.8|141645.8|141515.8|141635.8|141505.8|20
1621228260000|2021-05-17 05:11:00|141644.2|141514.2|141648.9|141518.9|141648.9|141518.9|141630.5|141500.5|18
1621228270000|2021-05-17 05:11:10|141649.9|141519.9|141638|141508|141649.9|141519.9|141631.5|141501.5|20
1621228280000|2021-05-17 05:11:20|141640.2|141510.2|141640.4|141510.4|141642.1|141512.1|141634.3|141504.3|10
1621228290000|2021-05-17 05:11:30|141640.1|141510.1|141633.9|141503.9|141644.3|141514.3|141633.5|141503.5|16
1621228300000|2021-05-17 05:11:40|141637.2|141507.2|141643.2|141513.2|141648.3|141518.3|141636.1|141506.1|13
1621228310000|2021-05-17 05:11:50|141645|141515|141642.5|141512.5|141645|141515|141632.3|141502.3|10
1621228320000|2021-05-17 05:12:00|141629.8|141499.8|141655.3|141525.3|141662.6|141532.6|141629.8|141499.8|27
1621228330000|2021-05-17 05:12:10|141654.1|141524.1|141652.5|141522.5|141662.8|141532.8|141652.1|141522.1|25
1621228340000|2021-05-17 05:12:20|141652.2|141522.2|141662.3|141532.3|141664.4|141534.4|141645.2|141515.2|21
1621228350000|2021-05-17 05:12:30|141665.2|141535.2|141668.5|141538.5|141671.3|141541.3|141663|141533|27
1621228360000|2021-05-17 05:12:40|141667.4|141537.4|141672.2|141542.2|141674.6|141544.6|141667.4|141537.4|26
1621228370000|2021-05-17 05:12:50|141670.8|141540.8|141678.5|141548.5|141683.1|141553.1|141670.8|141540.8|31
1621228380000|2021-05-17 05:13:00|141676.2|141546.2|141674.7|141544.7|141685.6|141555.6|141674.7|141544.7|29
1621228390000|2021-05-17 05:13:10|141674.8|141544.8|141677.8|141547.8|141678.1|141548.1|141674.6|141544.6|9
1621228400000|2021-05-17 05:13:20|141677.2|141547.2|141673.3|141543.3|141677.2|141547.2|141673.3|141543.3|7
1621228410000|2021-05-17 05:13:30|141676.2|141546.2|141677.6|141547.6|141686.4|141556.4|141672.2|141542.2|11
1621228420000|2021-05-17 05:13:40|141675.4|141545.4|141678.4|141548.4|141699.7|141569.7|141673.2|141543.2|5
1621228430000|2021-05-17 05:13:50|141678.7|141548.7|141671.5|141541.5|141678.7|141548.7|141671.1|141541.1|6
1621228440000|2021-05-17 05:14:00|141672.5|141542.5|141677.9|141547.9|141685|141555|141672.5|141542.5|12
1621228450000|2021-05-17 05:14:10|141676.7|141546.7|141672.9|141542.9|141677.1|141547.1|141672.5|141542.5|12
1621228460000|2021-05-17 05:14:20|141673.5|141543.5|141678.4|141548.4|141679.8|141549.8|141672.5|141542.5|11
1621228470000|2021-05-17 05:14:30|141678.6|141548.6|141671.1|141541.1|141701.5|141571.5|141671.1|141541.1|9
1621228480000|2021-05-17 05:14:40|141664.5|141534.5|141677.6|141547.6|141684.6|141554.6|141664.5|141534.5|15
1621228490000|2021-05-17 05:14:50|141675.5|141545.5|141675.5|141545.5|141683.1|141553.1|141675.3|141545.3|13
1621228500000|2021-05-17 05:15:00|141676.4|141546.4|141677.8|141547.8|141681.7|141551.7|141673.2|141543.2|26
1621228510000|2021-05-17 05:15:10|141678.2|141548.2|141662|141532|141680.3|141550.3|141659.6|141529.6|17
1621228520000|2021-05-17 05:15:20|141660.6|141530.6|141662.1|141532.1|141674.2|141544.2|141660.2|141530.2|17
1621228530000|2021-05-17 05:15:30|141661|141531|141668.7|141538.7|141674.2|141544.2|141658.1|141528.1|22
1621228540000|2021-05-17 05:15:40|141668.6|141538.6|141663.1|141533.1|141668.7|141538.7|141662.3|141532.3|20
1621228550000|2021-05-17 05:15:50|141663.8|141533.8|141660.4|141530.4|141669.8|141539.8|141655.9|141525.9|19
1621228560000|2021-05-17 05:16:00|141664.7|141534.7|141658.5|141528.5|141680.5|141550.5|141658.5|141528.5|11
1621228570000|2021-05-17 05:16:10|141663.9|141533.9|141666.9|141536.9|141675.4|141545.4|141654.3|141524.3|24
1621228580000|2021-05-17 05:16:20|141664.8|141534.8|141677.7|141547.7|141682.2|141552.2|141664.8|141534.8|26
1621228590000|2021-05-17 05:16:30|141680.6|141550.6|141678.6|141548.6|141692|141562|141678.2|141548.2|29
1621228600000|2021-05-17 05:16:40|141679|141549|141689.1|141559.1|141691.1|141561.1|141676.7|141546.7|27
1621228610000|2021-05-17 05:16:50|141690.9|141560.9|141687.8|141557.8|141691.4|141561.4|141679.2|141549.2|24
1621228620000|2021-05-17 05:17:00|141690.5|141560.5|141688.2|141558.2|141690.7|141560.7|141680|141550|14
1621228630000|2021-05-17 05:17:10|141686.3|141556.3|141689|141559|141689|141559|141679.7|141549.7|20
1621228640000|2021-05-17 05:17:20|141689.7|141559.7|141680.8|141550.8|141689.7|141559.7|141680.6|141550.6|18
1621228650000|2021-05-17 05:17:30|141681.9|141551.9|141686|141556|141687.3|141557.3|141678.6|141548.6|12
1621228660000|2021-05-17 05:17:40|141686.4|141556.4|141682.2|141552.2|141689.4|141559.4|141679.7|141549.7|8
1621228670000|2021-05-17 05:17:50|141680|141550|141679.3|141549.3|141690.6|141560.6|141678.3|141548.3|13
1621228680000|2021-05-17 05:18:00|141678|141548|141682|141552|141684.7|141554.7|141678|141548|11
1621228690000|2021-05-17 05:18:10|141687.4|141557.4|141676.5|141546.5|141689.8|141559.8|141675.3|141545.3|22
1621228700000|2021-05-17 05:18:20|141676.6|141546.6|141682.2|141552.2|141682.2|141552.2|141673.3|141543.3|11
1621228710000|2021-05-17 05:18:30|141678.1|141548.1|141678.5|141548.5|141681.2|141551.2|141677.3|141547.3|10
1621228720000|2021-05-17 05:18:40|141683.4|141553.4|141673.1|141543.1|141683.4|141553.4|141671.6|141541.6|6
1621228730000|2021-05-17 05:18:50|141675.5|141545.5|141681.2|141551.2|141684.6|141554.6|141675.5|141545.5|9
1621228740000|2021-05-17 05:19:00|141680.6|141550.6|141671.9|141541.9|141680.6|141550.6|141671.3|141541.3|6
1621228750000|2021-05-17 05:19:10|141679.6|141549.6|141676.5|141546.5|141679.6|141549.6|141675|141545|7
1621228760000|2021-05-17 05:19:20|141684.2|141554.2|141677.9|141547.9|141684.2|141554.2|141672.9|141542.9|14
1621228770000|2021-05-17 05:19:30|141675.9|141545.9|141679.9|141549.9|141681.9|141551.9|141674.5|141544.5|9
1621228780000|2021-05-17 05:19:40|141682.8|141552.8|141675.8|141545.8|141684.8|141554.8|141675.8|141545.8|22
1621228790000|2021-05-17 05:19:50|141677.4|141547.4|141675.5|141545.5|141679.8|141549.8|141675.5|141545.5|7
1621228800000|2021-05-17 05:20:00|141673.6|141543.6|141694.3|141564.3|141694.3|141564.3|141673.6|141543.6|4
1621228810000|2021-05-17 05:20:10|141675.7|141545.7|141674.9|141544.9|141680.7|141550.7|141673.5|141543.5|12
1621228820000|2021-05-17 05:20:20|141673|141543|141675.5|141545.5|141679.9|141549.9|141672.2|141542.2|13
1621228830000|2021-05-17 05:20:30|141674.7|141544.7|141663.2|141533.2|141680.1|141550.1|141660.8|141530.8|29
1621228840000|2021-05-17 05:20:40|141664.5|141534.5|141661.3|141531.3|141665.6|141535.6|141658.5|141528.5|24
1621228850000|2021-05-17 05:20:50|141661.5|141531.5|141662.7|141532.7|141663.9|141533.9|141660.9|141530.9|17
1621228860000|2021-05-17 05:21:00|141663.3|141533.3|141670.6|141540.6|141670.6|141540.6|141657.2|141527.2|16
1621228870000|2021-05-17 05:21:10|141673.9|141543.9|141676.3|141546.3|141683.9|141553.9|141665.1|141535.1|26
1621228880000|2021-05-17 05:21:20|141682.7|141552.7|141677.2|141547.2|141683|141553|141677.2|141547.2|18
1621228890000|2021-05-17 05:21:30|141676.4|141546.4|141671.6|141541.6|141680.2|141550.2|141660.9|141530.9|31
1621228900000|2021-05-17 05:21:40|141669.3|141539.3|141659.4|141529.4|141672.8|141542.8|141653.8|141523.8|32
1621228910000|2021-05-17 05:21:50|141654.6|141524.6|141663.6|141533.6|141663.8|141533.8|141651|141521|10
1621228920000|2021-05-17 05:22:00|141666|141536|141666.4|141536.4|141672.9|141542.9|141657|141527|23
1621228930000|2021-05-17 05:22:10|141666|141536|141660.3|141530.3|141666.1|141536.1|141657.8|141527.8|19
1621228940000|2021-05-17 05:22:20|141660.9|141530.9|141664.2|141534.2|141665.9|141535.9|141660.2|141530.2|13
1621228950000|2021-05-17 05:22:30|141662.8|141532.8|141661.9|141531.9|141665.6|141535.6|141660.9|141530.9|11
1621228960000|2021-05-17 05:22:40|141661.4|141531.4|141663.8|141533.8|141667.6|141537.6|141654.9|141524.9|26
1621228970000|2021-05-17 05:22:50|141662.1|141532.1|141660|141530|141668.7|141538.7|141654|141524|20
1621228980000|2021-05-17 05:23:00|141662.8|141532.8|141663.6|141533.6|141663.6|141533.6|141659.3|141529.3|6
1621228990000|2021-05-17 05:23:10|141665.6|141535.6|141652.7|141522.7|141667|141537|141652.7|141522.7|15
1621229000000|2021-05-17 05:23:20|141652.3|141522.3|141670.4|141540.4|141671.5|141541.5|141652.3|141522.3|10
1621229010000|2021-05-17 05:23:30|141663.2|141533.2|141682.2|141552.2|141687.2|141557.2|141663.2|141533.2|26
1621229020000|2021-05-17 05:23:40|141685.8|141555.8|141686|141556|141686.8|141556.8|141683.4|141553.4|12
1621229030000|2021-05-17 05:23:50|141685.8|141555.8|141683.6|141553.6|141689.4|141559.4|141681.9|141551.9|22
1621229040000|2021-05-17 05:24:00|141682.6|141552.6|141684.5|141554.5|141688.1|141558.1|141682.4|141552.4|16
1621229050000|2021-05-17 05:24:10|141684.3|141554.3|141685.9|141555.9|141688.1|141558.1|141684.3|141554.3|22
1621229060000|2021-05-17 05:24:20|141684.7|141554.7|141689.4|141559.4|141690.6|141560.6|141679.1|141549.1|19
1621229070000|2021-05-17 05:24:30|141687.3|141557.3|141692.5|141562.5|141692.5|141562.5|141683|141553|14
1621229080000|2021-05-17 05:24:40|141691.2|141561.2|141677.8|141547.8|141693|141563|141677.6|141547.6|25
1621229090000|2021-05-17 05:24:50|141677.7|141547.7|141680.1|141550.1|141683.7|141553.7|141677|141547|21
1621229100000|2021-05-17 05:25:00|141683.2|141553.2|141677.4|141547.4|141685.3|141555.3|141674.7|141544.7|22
1621229110000|2021-05-17 05:25:10|141678.1|141548.1|141675.5|141545.5|141684.6|141554.6|141675.5|141545.5|12
1621229120000|2021-05-17 05:25:20|141676.5|141546.5|141681.6|141551.6|141684.4|141554.4|141676|141546|9
1621229130000|2021-05-17 05:25:30|141681.5|141551.5|141678.1|141548.1|141683.5|141553.5|141669|141539|7
1621229140000|2021-05-17 05:25:40|141675.8|141545.8|141675.9|141545.9|141691.7|141561.7|141670.4|141540.4|19
1621229150000|2021-05-17 05:25:50|141684.4|141554.4|141680.8|141550.8|141684.4|141554.4|141677.2|141547.2|10
1621229160000|2021-05-17 05:26:00|141680.2|141550.2|141685.2|141555.2|141685.2|141555.2|141675.8|141545.8|13
1621229170000|2021-05-17 05:26:10|141682.4|141552.4|141682.2|141552.2|141684.4|141554.4|141674.7|141544.7|14
1621229180000|2021-05-17 05:26:20|141678.8|141548.8|141679.2|141549.2|141692.9|141562.9|141672.2|141542.2|20
1621229190000|2021-05-17 05:26:30|141681.8|141551.8|141674.8|141544.8|141696.2|141566.2|141670.5|141540.5|19
1621229200000|2021-05-17 05:26:40|141685.6|141555.6|141686|141556|141691.3|141561.3|141675.5|141545.5|15
1621229210000|2021-05-17 05:26:50|141683.3|141553.3|141681.8|141551.8|141690|141560|141680.8|141550.8|13
1621229220000|2021-05-17 05:27:00|141682.5|141552.5|141684.6|141554.6|141685.8|141555.8|141679.4|141549.4|10
1621229230000|2021-05-17 05:27:10|141684.4|141554.4|141684.4|141554.4|141685.9|141555.9|141682.1|141552.1|13
1621229240000|2021-05-17 05:27:20|141683.2|141553.2|141677.7|141547.7|141688.8|141558.8|141672|141542|15
1621229250000|2021-05-17 05:27:30|141685.2|141555.2|141687.6|141557.6|141689|141559|141684.9|141554.9|20
1621229260000|2021-05-17 05:27:40|141687.5|141557.5|141681.5|141551.5|141688.9|141558.9|141680.8|141550.8|26
1621229270000|2021-05-17 05:27:50|141688.4|141558.4|141683.9|141553.9|141689.6|141559.6|141679.9|141549.9|8
1621229280000|2021-05-17 05:28:00|141681.5|141551.5|141681.1|141551.1|141684.2|141554.2|141680.4|141550.4|13
1621229290000|2021-05-17 05:28:10|141682.1|141552.1|141681.7|141551.7|141693.5|141563.5|141679.8|141549.8|13
1621229300000|2021-05-17 05:28:20|141682|141552|141682.3|141552.3|141688.5|141558.5|141682|141552|23
1621229310000|2021-05-17 05:28:30|141683|141553|141681.8|141551.8|141690.6|141560.6|141675.2|141545.2|16
1621229320000|2021-05-17 05:28:40|141680.6|141550.6|141687.2|141557.2|141688.1|141558.1|141680.6|141550.6|12
1621229330000|2021-05-17 05:28:50|141686.9|141556.9|141686.8|141556.8|141686.9|141556.9|141684|141554|11
1621229340000|2021-05-17 05:29:00|141686.9|141556.9|141683|141553|141687.8|141557.8|141683|141553|13
1621229350000|2021-05-17 05:29:10|141682.4|141552.4|141682.6|141552.6|141685.9|141555.9|141680.7|141550.7|7
1621229360000|2021-05-17 05:29:20|141683|141553|141685.7|141555.7|141686.7|141556.7|141680.3|141550.3|17
1621229370000|2021-05-17 05:29:30|141685.4|141555.4|141680.4|141550.4|141689|141559|141680.4|141550.4|8
1621229380000|2021-05-17 05:29:40|141683.4|141553.4|141684.6|141554.6|141685.4|141555.4|141682.3|141552.3|18
1621229390000|2021-05-17 05:29:50|141684.8|141554.8|141683.4|141553.4|141684.8|141554.8|141682.9|141552.9|16
1621229400000|2021-05-17 05:30:00|141686.5|141556.5|141683.1|141553.1|141688|141558|141677.7|141547.7|9
1621229410000|2021-05-17 05:30:10|141682.8|141552.8|141682|141552|141685.6|141555.6|141682|141552|16
1621229420000|2021-05-17 05:30:20|141682.1|141552.1|141682.4|141552.4|141683.4|141553.4|141680.2|141550.2|7
1621229430000|2021-05-17 05:30:30|141689.5|141559.5|141683|141553|141689.5|141559.5|141680.8|141550.8|7
1621229440000|2021-05-17 05:30:40|141682|141552|141686|141556|141686.6|141556.6|141681|141551|15
1621229450000|2021-05-17 05:30:50|141685.9|141555.9|141684.7|141554.7|141685.9|141555.9|141683.1|141553.1|12
1621229460000|2021-05-17 05:31:00|141682.9|141552.9|141683.7|141553.7|141686.4|141556.4|141682.2|141552.2|13
1621229470000|2021-05-17 05:31:10|141683.3|141553.3|141682.9|141552.9|141685.5|141555.5|141682.1|141552.1|17
1621229480000|2021-05-17 05:31:20|141682.8|141552.8|141685.1|141555.1|141685.1|141555.1|141681.7|141551.7|7
1621229490000|2021-05-17 05:31:30|141685|141555|141681.9|141551.9|141685|141555|141681.7|141551.7|17
1621229500000|2021-05-17 05:31:40|141682.6|141552.6|141679|141549|141685.6|141555.6|141678.1|141548.1|24
1621229510000|2021-05-17 05:31:50|141679.1|141549.1|141680.5|141550.5|141682.9|141552.9|141676.8|141546.8|28
1621229520000|2021-05-17 05:32:00|141679.9|141549.9|141682.5|141552.5|141687.8|141557.8|141679.9|141549.9|19
1621229530000|2021-05-17 05:32:10|141683.8|141553.8|141692.2|141562.2|141692.2|141562.2|141679.4|141549.4|19
1621229540000|2021-05-17 05:32:20|141696|141566|141684.5|141554.5|141696|141566|141683.3|141553.3|10
1621229550000|2021-05-17 05:32:30|141683.8|141553.8|141694.2|141564.2|141694.2|141564.2|141683.8|141553.8|13
1621229560000|2021-05-17 05:32:40|141694.3|141564.3|141679.5|141549.5|141694.8|141564.8|141678.7|141548.7|22
1621229570000|2021-05-17 05:32:50|141678.5|141548.5|141698.5|141568.5|141701.8|141571.8|141678.5|141548.5|18
1621229580000|2021-05-17 05:33:00|141697|141567|141687|141557|141698|141568|141686.5|141556.5|25
1621229590000|2021-05-17 05:33:10|141688.2|141558.2|141691.6|141561.6|141700.7|141570.7|141686.3|141556.3|22
1621229600000|2021-05-17 05:33:20|141691.3|141561.3|141695.5|141565.5|141697.5|141567.5|141690.8|141560.8|19
1621229610000|2021-05-17 05:33:30|141695.9|141565.9|141693.7|141563.7|141696.6|141566.6|141688.2|141558.2|22
1621229620000|2021-05-17 05:33:40|141693.8|141563.8|141690|141560|141694|141564|141689.3|141559.3|19
1621229630000|2021-05-17 05:33:50|141688.5|141558.5|141691.8|141561.8|141695.8|141565.8|141688.5|141558.5|29
1621229640000|2021-05-17 05:34:00|141693.2|141563.2|141689.5|141559.5|141694.6|141564.6|141689.5|141559.5|13
1621229650000|2021-05-17 05:34:10|141689|141559|141687.2|141557.2|141689.5|141559.5|141687.2|141557.2|15
1621229660000|2021-05-17 05:34:20|141687.4|141557.4|141686.5|141556.5|141687.9|141557.9|141685|141555|11
1621229670000|2021-05-17 05:34:30|141686.8|141556.8|141688.2|141558.2|141693|141563|141685.8|141555.8|21
1621229680000|2021-05-17 05:34:40|141691.1|141561.1|141689.2|141559.2|141691.1|141561.1|141686.9|141556.9|13
1621229690000|2021-05-17 05:34:50|141688.6|141558.6|141687.5|141557.5|141688.6|141558.6|141685.9|141555.9|15
1621229700000|2021-05-17 05:35:00|141686.4|141556.4|141693.5|141563.5|141694|141564|141685.2|141555.2|20
1621229710000|2021-05-17 05:35:10|141698|141568|141687.6|141557.6|141698|141568|141684.2|141554.2|10
1621229720000|2021-05-17 05:35:20|141687.7|141557.7|141687.8|141557.8|141688.1|141558.1|141684.3|141554.3|19
1621229730000|2021-05-17 05:35:30|141688.1|141558.1|141681.1|141551.1|141688.2|141558.2|141681.1|141551.1|8
1621229740000|2021-05-17 05:35:40|141680.8|141550.8|141681.8|141551.8|141691.8|141561.8|141678.2|141548.2|17
1621229750000|2021-05-17 05:35:50|141683|141553|141685.5|141555.5|141698.5|141568.5|141681.7|141551.7|22
1621229760000|2021-05-17 05:36:00|141684.6|141554.6|141685.6|141555.6|141695.9|141565.9|141678.3|141548.3|26
1621229770000|2021-05-17 05:36:10|141687.7|141557.7|141688.1|141558.1|141695.1|141565.1|141687.1|141557.1|30
1621229780000|2021-05-17 05:36:20|141688.9|141558.9|141688.6|141558.6|141689.6|141559.6|141686.4|141556.4|10
1621229790000|2021-05-17 05:36:30|141686.7|141556.7|141683.3|141553.3|141692.2|141562.2|141680.2|141550.2|27
1621229800000|2021-05-17 05:36:40|141680.7|141550.7|141685|141555|141689.2|141559.2|141680.7|141550.7|27
1621229810000|2021-05-17 05:36:50|141680.8|141550.8|141678.7|141548.7|141684.9|141554.9|141678.7|141548.7|7
1621229820000|2021-05-17 05:37:00|141684.1|141554.1|141682.2|141552.2|141684.1|141554.1|141681.1|141551.1|12
1621229830000|2021-05-17 05:37:10|141682.4|141552.4|141682.5|141552.5|141683.9|141553.9|141678|141548|19
1621229840000|2021-05-17 05:37:20|141682.8|141552.8|141686.6|141556.6|141686.6|141556.6|141681.4|141551.4|11
1621229850000|2021-05-17 05:37:30|141685.4|141555.4|141692.5|141562.5|141693.3|141563.3|141674.4|141544.4|20
1621229860000|2021-05-17 05:37:40|141692|141562|141692.9|141562.9|141696|141566|141689.3|141559.3|24
1621229870000|2021-05-17 05:37:50|141692.5|141562.5|141696.1|141566.1|141697.6|141567.6|141691.8|141561.8|23
1621229880000|2021-05-17 05:38:00|141697.9|141567.9|141695.5|141565.5|141703.6|141573.6|141695.5|141565.5|23
1621229890000|2021-05-17 05:38:10|141696.9|141566.9|141691.5|141561.5|141700.3|141570.3|141684.6|141554.6|23
1621229900000|2021-05-17 05:38:20|141699.9|141569.9|141695.7|141565.7|141699.9|141569.9|141671.4|141541.4|27
1621229910000|2021-05-17 05:38:30|141698.4|141568.4|141693.9|141563.9|141699.6|141569.6|141681.6|141551.6|26
1621229920000|2021-05-17 05:38:40|141695|141565|141694.3|141564.3|141696.1|141566.1|141685|141555|20
1621229930000|2021-05-17 05:38:50|141693.9|141563.9|141693.4|141563.4|141697.3|141567.3|141693.4|141563.4|6
1621229940000|2021-05-17 05:39:00|141692.6|141562.6|141692.9|141562.9|141694|141564|141689.6|141559.6|5
1621229950000|2021-05-17 05:39:10|141692.4|141562.4|141691.8|141561.8|141692.8|141562.8|141689.9|141559.9|10
1621229960000|2021-05-17 05:39:20|141688.6|141558.6|141686.5|141556.5|141691|141561|141686.5|141556.5|30
1621229970000|2021-05-17 05:39:30|141687.4|141557.4|141686.9|141556.9|141687.8|141557.8|141684.6|141554.6|13
1621229980000|2021-05-17 05:39:40|141686.3|141556.3|141687.1|141557.1|141688.3|141558.3|141686.3|141556.3|15
1621229990000|2021-05-17 05:39:50|141687.7|141557.7|141684.4|141554.4|141687.7|141557.7|141684.1|141554.1|9
1621230000000|2021-05-17 05:40:00|141684.8|141554.8|141669.4|141539.4|141688.5|141558.5|141669.4|141539.4|22
1621230010000|2021-05-17 05:40:10|141668.6|141538.6|141671.8|141541.8|141673|141543|141668.6|141538.6|9
1621230020000|2021-05-17 05:40:20|141671.1|141541.1|141666.3|141536.3|141671.1|141541.1|141666.3|141536.3|15
1621230030000|2021-05-17 05:40:30|141664.2|141534.2|141654.7|141524.7|141664.2|141534.2|141652|141522|18
1621230040000|2021-05-17 05:40:40|141654.2|141524.2|141653.9|141523.9|141654.2|141524.2|141653|141523|4
1621230050000|2021-05-17 05:40:50|141654.4|141524.4|141654.6|141524.6|141654.6|141524.6|141653.4|141523.4|6
1621230060000|2021-05-17 05:41:00|141655.1|141525.1|141653.3|141523.3|141655.1|141525.1|141653.3|141523.3|7
1621230070000|2021-05-17 05:41:10|141653|141523|141643.6|141513.6|141653.5|141523.5|141641.3|141511.3|20
1621230080000|2021-05-17 05:41:20|141643.1|141513.1|141654.4|141524.4|141656.1|141526.1|141643.1|141513.1|20
1621230090000|2021-05-17 05:41:30|141656.5|141526.5|141655.2|141525.2|141657|141527|141654.3|141524.3|10
1621230100000|2021-05-17 05:41:40|141655.3|141525.3|141654.4|141524.4|141656.1|141526.1|141645.1|141515.1|14
1621230110000|2021-05-17 05:41:50|141654.8|141524.8|141658|141528|141663.2|141533.2|141654.6|141524.6|24
1621230120000|2021-05-17 05:42:00|141657.8|141527.8|141655.8|141525.8|141661.6|141531.6|141655|141525|20
1621230130000|2021-05-17 05:42:10|141654.4|141524.4|141661.3|141531.3|141661.3|141531.3|141650.9|141520.9|25
1621230140000|2021-05-17 05:42:20|141660|141530|141658.8|141528.8|141662.5|141532.5|141656|141526|26
1621230150000|2021-05-17 05:42:30|141659.3|141529.3|141656.4|141526.4|141659.3|141529.3|141648.5|141518.5|17
1621230160000|2021-05-17 05:42:40|141655.8|141525.8|141657.7|141527.7|141662.3|141532.3|141655.8|141525.8|18
1621230170000|2021-05-17 05:42:50|141657.6|141527.6|141657.4|141527.4|141657.6|141527.6|141655.1|141525.1|7
1621230180000|2021-05-17 05:43:00|141654.9|141524.9|141654|141524|141656.4|141526.4|141653.6|141523.6|11
1621230190000|2021-05-17 05:43:10|141653.5|141523.5|141654.1|141524.1|141662.2|141532.2|141645.6|141515.6|17
1621230200000|2021-05-17 05:43:20|141652.9|141522.9|141652.5|141522.5|141655|141525|141649.1|141519.1|9
1621230210000|2021-05-17 05:43:30|141651.2|141521.2|141651.9|141521.9|141656|141526|141648.5|141518.5|20
1621230220000|2021-05-17 05:43:40|141649.4|141519.4|141654.8|141524.8|141656.6|141526.6|141640.9|141510.9|15
1621230230000|2021-05-17 05:43:50|141654.7|141524.7|141651.9|141521.9|141654.8|141524.8|141648.7|141518.7|10
1621230240000|2021-05-17 05:44:00|141650.7|141520.7|141647.9|141517.9|141657.4|141527.4|141647.9|141517.9|13
1621230250000|2021-05-17 05:44:10|141647.5|141517.5|141652.5|141522.5|141654.7|141524.7|141647.5|141517.5|13
1621230260000|2021-05-17 05:44:20|141652.8|141522.8|141648.5|141518.5|141652.8|141522.8|141648.5|141518.5|10
1621230270000|2021-05-17 05:44:30|141649.2|141519.2|141650.5|141520.5|141651.4|141521.4|141645|141515|15
1621230280000|2021-05-17 05:44:40|141650.7|141520.7|141646.5|141516.5|141651.9|141521.9|141639.9|141509.9|16
1621230290000|2021-05-17 05:44:50|141646.4|141516.4|141658.6|141528.6|141658.6|141528.6|141645.3|141515.3|18
1621230300000|2021-05-17 05:45:00|141648.3|141518.3|141651.5|141521.5|141656.4|141526.4|141646.6|141516.6|14
1621230310000|2021-05-17 05:45:10|141655.1|141525.1|141652.8|141522.8|141655.1|141525.1|141648.6|141518.6|9
1621230320000|2021-05-17 05:45:20|141651|141521|141659.3|141529.3|141660.7|141530.7|141651|141521|13
1621230330000|2021-05-17 05:45:30|141657.2|141527.2|141654.1|141524.1|141657.2|141527.2|141654.1|141524.1|14
1621230340000|2021-05-17 05:45:40|141654.4|141524.4|141656.6|141526.6|141656.6|141526.6|141652.4|141522.4|15
1621230350000|2021-05-17 05:45:50|141656|141526|141652.1|141522.1|141661.1|141531.1|141651|141521|25
1621230360000|2021-05-17 05:46:00|141651|141521|141656|141526|141671.3|141541.3|141646.1|141516.1|10
1621230370000|2021-05-17 05:46:10|141656.1|141526.1|141658.7|141528.7|141661.6|141531.6|141653.5|141523.5|17
1621230380000|2021-05-17 05:46:20|141651.3|141521.3|141655.7|141525.7|141655.9|141525.9|141651|141521|21
1621230390000|2021-05-17 05:46:30|141658|141528|141652.8|141522.8|141660.8|141530.8|141652.8|141522.8|11
1621230400000|2021-05-17 05:46:40|141654.8|141524.8|141654.3|141524.3|141655.4|141525.4|141653.4|141523.4|10
1621230410000|2021-05-17 05:46:50|141654.4|141524.4|141647.9|141517.9|141655.1|141525.1|141647.9|141517.9|9
1621230420000|2021-05-17 05:47:00|141646.7|141516.7|141656.1|141526.1|141665.5|141535.5|141646.7|141516.7|15
1621230430000|2021-05-17 05:47:10|141653.6|141523.6|141658.3|141528.3|141658.3|141528.3|141653.5|141523.5|15
1621230440000|2021-05-17 05:47:20|141659.2|141529.2|141657|141527|141660.1|141530.1|141657|141527|8
1621230450000|2021-05-17 05:47:30|141656.8|141526.8|141653.7|141523.7|141657.2|141527.2|141653.1|141523.1|26
1621230460000|2021-05-17 05:47:40|141652.6|141522.6|141652.6|141522.6|141652.6|141522.6|141652|141522|4
1621230470000|2021-05-17 05:47:50|141652.8|141522.8|141660.1|141530.1|141661.1|141531.1|141652.8|141522.8|13
1621230480000|2021-05-17 05:48:00|141659.9|141529.9|141661.7|141531.7|141667.2|141537.2|141658.2|141528.2|14
1621230490000|2021-05-17 05:48:10|141660.2|141530.2|141662.1|141532.1|141665.3|141535.3|141660.2|141530.2|10
1621230500000|2021-05-17 05:48:20|141662.9|141532.9|141665.2|141535.2|141666.9|141536.9|141659|141529|28
1621230510000|2021-05-17 05:48:30|141665.6|141535.6|141660.5|141530.5|141666.3|141536.3|141660|141530|29
1621230520000|2021-05-17 05:48:40|141660.1|141530.1|141662.5|141532.5|141664.8|141534.8|141660.1|141530.1|8
1621230530000|2021-05-17 05:48:50|141663.2|141533.2|141663.5|141533.5|141664.2|141534.2|141661.4|141531.4|7
1621230540000|2021-05-17 05:49:00|141661.8|141531.8|141674.6|141544.6|141675.1|141545.1|141660.4|141530.4|22
1621230550000|2021-05-17 05:49:10|141669.4|141539.4|141664.5|141534.5|141688.8|141558.8|141664.5|141534.5|18
1621230560000|2021-05-17 05:49:20|141666.6|141536.6|141666|141536|141678|141548|141662.8|141532.8|7
1621230570000|2021-05-17 05:49:30|141668.5|141538.5|141668.6|141538.6|141677|141547|141666.2|141536.2|7
1621230580000|2021-05-17 05:49:40|141669|141539|141666.1|141536.1|141671.7|141541.7|141662.5|141532.5|21
1621230590000|2021-05-17 05:49:50|141672.7|141542.7|141675.7|141545.7|141679.6|141549.6|141671|141541|16
1621230600000|2021-05-17 05:50:00|141677.1|141547.1|141688.9|141558.9|141692.8|141562.8|141676|141546|23
1621230610000|2021-05-17 05:50:10|141694.6|141564.6|141691.9|141561.9|141694.6|141564.6|141690.4|141560.4|16
1621230620000|2021-05-17 05:50:20|141692.6|141562.6|141691.5|141561.5|141696|141566|141691.5|141561.5|11
1621230630000|2021-05-17 05:50:30|141692.5|141562.5|141692.2|141562.2|141698.5|141568.5|141690.2|141560.2|12
1621230640000|2021-05-17 05:50:40|141686|141556|141688.2|141558.2|141702.7|141572.7|141682.5|141552.5|16
1621230650000|2021-05-17 05:50:50|141695.8|141565.8|141687|141557|141695.8|141565.8|141671.2|141541.2|10
1621230660000|2021-05-17 05:51:00|141689.3|141559.3|141676.3|141546.3|141695.9|141565.9|141670.5|141540.5|15
1621230670000|2021-05-17 05:51:10|141676.9|141546.9|141690.5|141560.5|141692.8|141562.8|141676.9|141546.9|15
1621230680000|2021-05-17 05:51:20|141691|141561|141621.9|141491.9|141691.9|141561.9|141621.9|141491.9|19
1621230690000|2021-05-17 05:51:30|141621.7|141491.7|141614.5|141484.5|141624.6|141494.6|141613.7|141483.7|20
1621230700000|2021-05-17 05:51:40|141614.9|141484.9|141616.9|141486.9|141618.8|141488.8|141614.3|141484.3|20
1621230710000|2021-05-17 05:51:50|141617.1|141487.1|141616.4|141486.4|141617.5|141487.5|141613.1|141483.1|16
1621230720000|2021-05-17 05:52:00|141616.6|141486.6|141617.1|141487.1|141618|141488|141612.2|141482.2|9
1621230730000|2021-05-17 05:52:10|141617.3|141487.3|141619|141489|141630|141500|141615.5|141485.5|13
1621230740000|2021-05-17 05:52:20|141617.6|141487.6|141612.4|141482.4|141620.3|141490.3|141612.4|141482.4|18
1621230750000|2021-05-17 05:52:30|141616.8|141486.8|141723.7|141593.7|141726.1|141596.1|141612.1|141482.1|26
1621230760000|2021-05-17 05:52:40|141723.4|141593.4|141713.2|141583.2|141727|141597|141708.8|141578.8|22
1621230770000|2021-05-17 05:52:50|141713.9|141583.9|141718.4|141588.4|141723.9|141593.9|141713.9|141583.9|17
1621230780000|2021-05-17 05:53:00|141717.4|141587.4|141696.8|141566.8|141717.4|141587.4|141689.8|141559.8|26
1621230790000|2021-05-17 05:53:10|141697.6|141567.6|141702.7|141572.7|141706|141576|141691.2|141561.2|14
1621230800000|2021-05-17 05:53:20|141686.2|141556.2|141701.5|141571.5|141704.6|141574.6|141686.2|141556.2|18
1621230810000|2021-05-17 05:53:30|141701.8|141571.8|141702.8|141572.8|141702.8|141572.8|141700.7|141570.7|10
1621230820000|2021-05-17 05:53:40|141694.3|141564.3|141692.5|141562.5|141694.3|141564.3|141690|141560|12
1621230830000|2021-05-17 05:53:50|141689.8|141559.8|141709.4|141579.4|141709.8|141579.8|141689.5|141559.5|11
1621230840000|2021-05-17 05:54:00|141688.9|141558.9|141688|141558|141691.4|141561.4|141686.6|141556.6|11
1621230850000|2021-05-17 05:54:10|141689.1|141559.1|141685.4|141555.4|141694.2|141564.2|141670.5|141540.5|20
1621230860000|2021-05-17 05:54:20|141683.8|141553.8|141682.9|141552.9|141685.5|141555.5|141680|141550|13
1621230870000|2021-05-17 05:54:30|141682.8|141552.8|141684.6|141554.6|141687.2|141557.2|141681|141551|12
1621230880000|2021-05-17 05:54:40|141680.9|141550.9|141683.8|141553.8|141687.1|141557.1|141679.1|141549.1|15
1621230890000|2021-05-17 05:54:50|141683.4|141553.4|141671.8|141541.8|141683.5|141553.5|141658.2|141528.2|11
1621230900000|2021-05-17 05:55:00|141671.3|141541.3|141684.8|141554.8|141689.3|141559.3|141666.4|141536.4|8
1621230910000|2021-05-17 05:55:10|141685.5|141555.5|141676.3|141546.3|141689.5|141559.5|141666.6|141536.6|16
1621230920000|2021-05-17 05:55:20|141677.4|141547.4|141676.8|141546.8|141678|141548|141669.9|141539.9|4
1621230930000|2021-05-17 05:55:30|141677.7|141547.7|141678.2|141548.2|141680.1|141550.1|141672.8|141542.8|10
1621230940000|2021-05-17 05:55:40|141683.1|141553.1|141681.1|141551.1|141683.1|141553.1|141665.7|141535.7|9
1621230950000|2021-05-17 05:55:50|141664|141534|141670.9|141540.9|141677|141547|141659.3|141529.3|9
1621230960000|2021-05-17 05:56:00|141682.1|141552.1|141660.4|141530.4|141690.1|141560.1|141660.4|141530.4|22
1621230970000|2021-05-17 05:56:10|141676.8|141546.8|141675.2|141545.2|141680.9|141550.9|141670.4|141540.4|9
1621230980000|2021-05-17 05:56:20|141675.6|141545.6|141675.3|141545.3|141676.3|141546.3|141673.1|141543.1|7
1621230990000|2021-05-17 05:56:30|141677.4|141547.4|141675.5|141545.5|141677.4|141547.4|141668.7|141538.7|8
1621231000000|2021-05-17 05:56:40|141681.9|141551.9|141689|141559|141690.2|141560.2|141680|141550|5
1621231010000|2021-05-17 05:56:50|141682|141552|141685.9|141555.9|141685.9|141555.9|141682|141552|4
1621231020000|2021-05-17 05:57:00|141676.9|141546.9|141680.2|141550.2|141680.2|141550.2|141663.6|141533.6|9
1621231030000|2021-05-17 05:57:10|141677.5|141547.5|141674.2|141544.2|141677.5|141547.5|141670.5|141540.5|7
1621231040000|2021-05-17 05:57:20|141674|141544|141678.5|141548.5|141680.8|141550.8|141674|141544|7
1621231050000|2021-05-17 05:57:30|141675.2|141545.2|141683.3|141553.3|141683.3|141553.3|141674.4|141544.4|5
1621231060000|2021-05-17 05:57:40|141680|141550|141675|141545|141681|141551|141660.5|141530.5|7
1621231070000|2021-05-17 05:57:50|141674.8|141544.8|141676.1|141546.1|141676.1|141546.1|141668.1|141538.1|5
1621231080000|2021-05-17 05:58:00|141673.2|141543.2|141680.1|141550.1|141680.1|141550.1|141668.7|141538.7|11
1621231090000|2021-05-17 05:58:10|141678.7|141548.7|141676.2|141546.2|141680.3|141550.3|141674.4|141544.4|12
1621231100000|2021-05-17 05:58:20|141678.3|141548.3|141672.7|141542.7|141680.2|141550.2|141672.7|141542.7|9
1621231110000|2021-05-17 05:58:30|141683.8|141553.8|141688.3|141558.3|141691.2|141561.2|141678.2|141548.2|9
1621231120000|2021-05-17 05:58:40|141671.6|141541.6|141688|141558|141688|141558|141671.6|141541.6|8
1621231130000|2021-05-17 05:58:50|141677.2|141547.2|141676.4|141546.4|141681.8|141551.8|141673.8|141543.8|8
1621231140000|2021-05-17 05:59:00|141674.8|141544.8|141679.5|141549.5|141685.3|141555.3|141674.8|141544.8|8
1621231150000|2021-05-17 05:59:10|141678.8|141548.8|141684.3|141554.3|141687.6|141557.6|141678.8|141548.8|9
1621231160000|2021-05-17 05:59:20|141688|141558|141681.5|141551.5|141688|141558|141681.5|141551.5|3
1621231170000|2021-05-17 05:59:30|141677.9|141547.9|141681|141551|141685.4|141555.4|141677.9|141547.9|9
1621231180000|2021-05-17 05:59:40|141682.8|141552.8|141670.2|141540.2|141682.8|141552.8|141670.2|141540.2|6
1621231190000|2021-05-17 05:59:50|141673.2|141543.2|141681|141551|141683.6|141553.6|141673.2|141543.2|5
1621231200000|2021-05-17 06:00:00|141682.4|141552.4|141675.8|141545.8|141688.6|141558.6|141675.4|141545.4|23
1621231210000|2021-05-17 06:00:10|141676.7|141546.7|141684.1|141554.1|141684.1|141554.1|141674.9|141544.9|16
1621231220000|2021-05-17 06:00:20|141683.6|141553.6|141684.8|141554.8|141688.4|141558.4|141683.4|141553.4|13
1621231230000|2021-05-17 06:00:30|141682.8|141552.8|141683|141553|141683.3|141553.3|141665.6|141535.6|15
1621231240000|2021-05-17 06:00:40|141682.9|141552.9|141683.6|141553.6|141683.6|141553.6|141681.8|141551.8|8
1621231250000|2021-05-17 06:00:50|141683.7|141553.7|141686.1|141556.1|141686.1|141556.1|141682.4|141552.4|11
1621231260000|2021-05-17 06:01:00|141688.9|141558.9|141682.8|141552.8|141691.2|141561.2|141680.4|141550.4|18
1621231270000|2021-05-17 06:01:10|141683.4|141553.4|141680.7|141550.7|141688.4|141558.4|141679.7|141549.7|14
1621231280000|2021-05-17 06:01:20|141680.9|141550.9|141669.3|141539.3|141684.7|141554.7|141662.5|141532.5|11
1621231290000|2021-05-17 06:01:30|141667.6|141537.6|141679|141549|141682.8|141552.8|141667.6|141537.6|8
1621231300000|2021-05-17 06:01:40|141678.1|141548.1|141675.8|141545.8|141678.1|141548.1|141665.8|141535.8|10
1621231310000|2021-05-17 06:01:50|141675.9|141545.9|141679.6|141549.6|141681.5|141551.5|141675.4|141545.4|9
1621231320000|2021-05-17 06:02:00|141677.9|141547.9|141679.7|141549.7|141683.7|141553.7|141677.9|141547.9|11
1621231330000|2021-05-17 06:02:10|141679.2|141549.2|141678.9|141548.9|141679.2|141549.2|141678.6|141548.6|7
1621231340000|2021-05-17 06:02:20|141679.1|141549.1|141680.5|141550.5|141680.5|141550.5|141678.8|141548.8|4
1621231350000|2021-05-17 06:02:30|141681.5|141551.5|141677.7|141547.7|141681.5|141551.5|141677.7|141547.7|5
1621231360000|2021-05-17 06:02:40|141659.3|141569.3|141681.5|141551.5|141682.3|141569.9|141659.3|141548.8|11
1621231370000|2021-05-17 06:02:50|141681.4|141551.4|141679.7|141549.7|141681.4|141551.4|141679.4|141549.4|9
1621231380000|2021-05-17 06:03:00|141680.5|141550.5|141679.2|141549.2|141680.5|141550.5|141679.2|141549.2|6
1621231390000|2021-05-17 06:03:10|141678.8|141548.8|141676|141546|141679|141549|141675.4|141545.4|6
1621231400000|2021-05-17 06:03:20|141676.8|141546.8|141678.4|141548.4|141678.6|141548.6|141676.8|141546.8|6
1621231410000|2021-05-17 06:03:30|141678.5|141548.5|141679.4|141549.4|141679.4|141549.4|141678.3|141548.3|5
1621231420000|2021-05-17 06:03:40|141680|141550|141680.1|141550.1|141680.1|141550.1|141680|141550|2
1621231430000|2021-05-17 06:03:50|141679.9|141549.9|141679.8|141549.8|141679.9|141549.9|141679.8|141549.8|2
1621231440000|2021-05-17 06:04:00|141684.1|141554.1|141678.7|141548.7|141684.1|141554.1|141676.2|141546.2|9
1621231450000|2021-05-17 06:04:10|141678.8|141548.8|141679.6|141549.6|141680.8|141550.8|141678.8|141548.8|5
1621231460000|2021-05-17 06:04:20|141680.3|141550.3|141678.5|141548.5|141680.3|141550.3|141677.8|141547.8|6
1621231470000|2021-05-17 06:04:30|141678.2|141548.2|141679.7|141549.7|141681|141551|141678.2|141548.2|8
1621231480000|2021-05-17 06:04:40|141677.9|141547.9|141677.2|141547.2|141678|141548|141677.1|141547.1|6
1621231490000|2021-05-17 06:04:50|141677.7|141547.7|141679.8|141549.8|141679.8|141549.8|141676.2|141546.2|7
1621231500000|2021-05-17 06:05:00|141679.5|141549.5|141679.3|141549.3|141679.8|141549.8|141679.3|141549.3|4
1621231510000|2021-05-17 06:05:10|141679.5|141549.5|141673.7|141543.7|141681.5|141551.5|141671.7|141541.7|6
1621231520000|2021-05-17 06:05:20|141672.9|141542.9|141677.7|141547.7|141679.9|141549.9|141669.7|141539.7|15
1621231530000|2021-05-17 06:05:30|141677.5|141547.5|141680.3|141550.3|141680.3|141550.3|141677.5|141547.5|6
1621231540000|2021-05-17 06:05:40|141679.9|141549.9|141675.6|141545.6|141680|141550|141674.2|141544.2|9
1621231550000|2021-05-17 06:05:50|141675.7|141545.7|141676.4|141546.4|141677.9|141547.9|141674|141544|12
1621231560000|2021-05-17 06:06:00|141675.7|141545.7|141676.4|141546.4|141676.6|141546.6|141663|141533|8
1621231570000|2021-05-17 06:06:10|141676.2|141546.2|141673.8|141543.8|141676.3|141546.3|141662.5|141532.5|14
1621231580000|2021-05-17 06:06:20|141673.3|141543.3|141670.3|141540.3|141673.9|141543.9|141669.3|141539.3|9
1621231590000|2021-05-17 06:06:30|141670.2|141540.2|141670.8|141540.8|141671.1|141541.1|141670.2|141540.2|3
1621231600000|2021-05-17 06:06:40|141669.9|141539.9|141670.5|141540.5|141671.8|141541.8|141661.7|141531.7|18
1621231610000|2021-05-17 06:06:50|141670.8|141540.8|141671.4|141541.4|141672.4|141542.4|141663.1|141533.1|18
1621231620000|2021-05-17 06:07:00|141665.5|141535.5|141670.8|141540.8|141679|141549|141665.5|141535.5|11
1621231630000|2021-05-17 06:07:10|141671.8|141541.8|141669.7|141539.7|141674.2|141544.2|141668.9|141538.9|13
1621231640000|2021-05-17 06:07:20|141669.8|141539.8|141675.1|141545.1|141676.4|141546.4|141669.3|141539.3|11
1621231650000|2021-05-17 06:07:30|141671.4|141541.4|141674.7|141544.7|141674.9|141544.9|141669.2|141539.2|8
1621231660000|2021-05-17 06:07:40|141673.6|141543.6|141673.6|141543.6|141675.5|141545.5|141671|141541|9
1621231670000|2021-05-17 06:07:50|141673.2|141543.2|141652|141562|141674.3|141563.5|141652|141543.2|5
1621231680000|2021-05-17 06:08:00|141652.1|141562.1|141661.4|141531.4|141670.6|141562.1|141652.1|141530.7|11
1621231690000|2021-05-17 06:08:10|141660|141530|141654.7|141524.7|141662.2|141532.2|141651.8|141521.8|19
1621231700000|2021-05-17 06:08:20|141654.5|141524.5|141651.8|141521.8|141654.5|141524.5|141651.1|141521.1|18
1621231710000|2021-05-17 06:08:30|141651.9|141521.9|141643.9|141513.9|141651.9|141521.9|141641.6|141511.6|23
1621231720000|2021-05-17 06:08:40|141643.5|141513.5|141628.3|141498.3|141643.5|141513.5|141628.1|141498.1|25
1621231730000|2021-05-17 06:08:50|141626.3|141496.3|141633.4|141503.4|141633.7|141503.7|141626.3|141496.3|15
1621231740000|2021-05-17 06:09:00|141633.3|141503.3|141635.6|141505.6|141635.6|141505.6|141630.2|141500.2|20
1621231750000|2021-05-17 06:09:10|141635.4|141505.4|141647.5|141517.5|141659.8|141529.8|141635.4|141505.4|23
1621231760000|2021-05-17 06:09:20|141648|141518|141651.5|141521.5|141652.3|141522.3|141646.7|141516.7|19
1621231770000|2021-05-17 06:09:30|141648.6|141518.6|141637.2|141507.2|141650.8|141520.8|141636.7|141506.7|19
1621231780000|2021-05-17 06:09:40|141637.3|141507.3|141639.6|141509.6|141639.6|141509.6|141637|141507|21
1621231790000|2021-05-17 06:09:50|141639.9|141509.9|141642.4|141512.4|141660.5|141530.5|141637.5|141507.5|27
1621231800000|2021-05-17 06:10:00|141645.2|141515.2|141645.7|141515.7|141647.2|141517.2|141639|141509|19
1621231810000|2021-05-17 06:10:10|141643.4|141513.4|141641.3|141511.3|141643.4|141513.4|141640.8|141510.8|19
1621231820000|2021-05-17 06:10:20|141641.5|141511.5|141647.4|141517.4|141657.2|141527.2|141641.5|141511.5|21
1621231830000|2021-05-17 06:10:30|141650.4|141520.4|141640.6|141510.6|141650.6|141520.6|141640.6|141510.6|13
1621231840000|2021-05-17 06:10:40|141646.6|141516.6|141639.1|141509.1|141647.2|141517.2|141638.4|141508.4|8
1621231850000|2021-05-17 06:10:50|141639.3|141509.3|141648.9|141518.9|141651.5|141521.5|141637.9|141507.9|11
1621231860000|2021-05-17 06:11:00|141652|141522|141641.1|141511.1|141652|141522|141641.1|141511.1|10
1621231870000|2021-05-17 06:11:10|141640.8|141510.8|141647.9|141517.9|141651.6|141521.6|141640.7|141510.7|22
1621231880000|2021-05-17 06:11:20|141647.6|141517.6|141643.5|141513.5|141651.8|141521.8|141642.7|141512.7|19
1621231890000|2021-05-17 06:11:30|141641.9|141511.9|141639|141509|141642.1|141512.1|141639|141509|20
1621231900000|2021-05-17 06:11:40|141639.3|141509.3|141636.2|141506.2|141639.3|141509.3|141635.1|141505.1|22
1621231910000|2021-05-17 06:11:50|141638.7|141508.7|141638.8|141508.8|141639.3|141509.3|141636.7|141506.7|10
1621231920000|2021-05-17 06:12:00|141638.1|141508.1|141639.1|141509.1|141641.3|141511.3|141631.2|141501.2|16
1621231930000|2021-05-17 06:12:10|141640.7|141510.7|141645|141515|141645|141515|141633.2|141503.2|15
1621231940000|2021-05-17 06:12:20|141638.5|141508.5|141644.4|141514.4|141649.1|141519.1|141638.5|141508.5|22
1621231950000|2021-05-17 06:12:30|141648|141518|141646.3|141516.3|141654.7|141524.7|141640|141510|18
1621231960000|2021-05-17 06:12:40|141642.2|141512.2|141654.9|141524.9|141656.6|141526.6|141642.2|141512.2|27
1621231970000|2021-05-17 06:12:50|141648.5|141518.5|141646.9|141516.9|141651.6|141521.6|141645.5|141515.5|14
1621231980000|2021-05-17 06:13:00|141647.8|141517.8|141644.7|141514.7|141652.9|141522.9|141644.4|141514.4|14
1621231990000|2021-05-17 06:13:10|141640.7|141510.7|141640.4|141510.4|141642.5|141512.5|141640.4|141510.4|11
1621232000000|2021-05-17 06:13:20|141639.7|141509.7|141649.1|141519.1|141651.8|141521.8|141639.7|141509.7|8
1621232010000|2021-05-17 06:13:30|141647.8|141517.8|141637.7|141507.7|141647.8|141517.8|141637.2|141507.2|15
1621232020000|2021-05-17 06:13:40|141636|141506|141604.9|141474.9|141636.5|141506.5|141598.1|141468.1|22
1621232030000|2021-05-17 06:13:50|141604.8|141474.8|141600.8|141470.8|141607.5|141477.5|141588.8|141458.8|31
1621232040000|2021-05-17 06:14:00|141601|141471|141597.2|141467.2|141602|141472|141596.5|141466.5|10
1621232050000|2021-05-17 06:14:10|141585.1|141455.1|141584.9|141454.9|141595.4|141465.4|141583.8|141453.8|24
1621232060000|2021-05-17 06:14:20|141584.2|141454.2|141585.2|141455.2|141593.8|141463.8|141584.2|141454.2|23
1621232070000|2021-05-17 06:14:30|141584.2|141454.2|141584|141454|141586.9|141456.9|141577|141447|19
1621232080000|2021-05-17 06:14:40|141584.2|141454.2|141578.1|141448.1|141584.2|141454.2|141574.4|141444.4|20
1621232090000|2021-05-17 06:14:50|141578|141448|141584.2|141454.2|141584.2|141454.2|141572.5|141442.5|20
1621232100000|2021-05-17 06:15:00|141585.7|141455.7|141570.1|141440.1|141585.7|141455.7|141564.1|141434.1|18
1621232110000|2021-05-17 06:15:10|141570.2|141440.2|141492.8|141362.8|141570.3|141440.3|141483.2|141353.2|31
1621232120000|2021-05-17 06:15:20|141489.6|141359.6|141486.3|141356.3|141494.1|141364.1|141486.3|141356.3|23
1621232130000|2021-05-17 06:15:30|141486.7|141356.7|141484.3|141354.3|141487.4|141357.4|141482.7|141352.7|17
1621232140000|2021-05-17 06:15:40|141482.7|141352.7|141484.5|141354.5|141485.1|141355.1|141482.5|141352.5|15
1621232150000|2021-05-17 06:15:50|141484.6|141354.6|141511.4|141381.4|141515.5|141385.5|141483.3|141353.3|18
1621232160000|2021-05-17 06:16:00|141507.7|141377.7|141508.6|141378.6|141509|141379|141495.9|141365.9|23
1621232170000|2021-05-17 06:16:10|141509.2|141379.2|141511.7|141381.7|141512.3|141382.3|141496.5|141366.5|26
1621232180000|2021-05-17 06:16:20|141512.2|141382.2|141510.5|141380.5|141513.2|141383.2|141509|141379|20
1621232190000|2021-05-17 06:16:30|141508|141378|141497.1|141367.1|141508|141378|141476.4|141346.4|24
1621232200000|2021-05-17 06:16:40|141494.2|141364.2|141483.9|141353.9|141494.2|141364.2|141483.9|141353.9|18
1621232210000|2021-05-17 06:16:50|141484.4|141354.4|141483.9|141353.9|141485.2|141355.2|141482.1|141352.1|15
1621232220000|2021-05-17 06:17:00|141482.9|141352.9|141489.1|141359.1|141492.3|141362.3|141482.9|141352.9|16
1621232230000|2021-05-17 06:17:10|141487.5|141357.5|141490.7|141360.7|141490.7|141360.7|141486.7|141356.7|11
1621232240000|2021-05-17 06:17:20|141489.4|141359.4|141489.3|141359.3|141490.7|141360.7|141487|141357|11
1621232250000|2021-05-17 06:17:30|141490.1|141360.1|141487.5|141357.5|141492.4|141362.4|141487.5|141357.5|17
1621232260000|2021-05-17 06:17:40|141488.8|141358.8|141489.4|141359.4|141490.2|141360.2|141488.2|141358.2|14
1621232270000|2021-05-17 06:17:50|141490.1|141360.1|141489.2|141359.2|141490.1|141360.1|141489.2|141359.2|8
1621232280000|2021-05-17 06:18:00|141490.7|141360.7|141487.1|141357.1|141492.8|141362.8|141486.7|141356.7|20
1621232290000|2021-05-17 06:18:10|141483.9|141353.9|141489.3|141359.3|141495|141365|141483.9|141353.9|15
1621232300000|2021-05-17 06:18:20|141489.9|141359.9|141489.2|141359.2|141489.9|141359.9|141486.6|141356.6|11
1621232310000|2021-05-17 06:18:30|141495.1|141365.1|141497|141367|141517.1|141387.1|141485.9|141355.9|20
1621232320000|2021-05-17 06:18:40|141493.7|141363.7|141493.4|141363.4|141493.7|141363.7|141486.7|141356.7|24
1621232330000|2021-05-17 06:18:50|141497.4|141367.4|141487.7|141357.7|141499.4|141369.4|141487.7|141357.7|17
1621232340000|2021-05-17 06:19:00|141477.7|141347.7|141476.4|141346.4|141478.6|141348.6|141476.4|141346.4|11
1621232350000|2021-05-17 06:19:10|141478.6|141348.6|141472.3|141342.3|141483.5|141353.5|141471.6|141341.6|17
1621232360000|2021-05-17 06:19:20|141470.8|141340.8|141471.2|141341.2|141488|141358|141468.6|141338.6|13
1621232370000|2021-05-17 06:19:30|141471|141341|141472.5|141342.5|141480.9|141350.9|141466.7|141336.7|26
1621232380000|2021-05-17 06:19:40|141474.1|141344.1|141479.2|141349.2|141483.1|141353.1|141473.8|141343.8|20
1621232390000|2021-05-17 06:19:50|141477.9|141347.9|141483.8|141353.8|141484.5|141354.5|141465.4|141335.4|22
1621232400000|2021-05-17 06:20:00|141481.8|141351.8|141455.8|141325.8|141483.5|141353.5|141454.8|141324.8|24
1621232410000|2021-05-17 06:20:10|141457.4|141327.4|141458.5|141328.5|141460.4|141330.4|141452.9|141322.9|20
1621232420000|2021-05-17 06:20:20|141457.6|141327.6|141462.6|141332.6|141467|141337|141456.7|141326.7|19
1621232430000|2021-05-17 06:20:30|141462.8|141332.8|141464.5|141334.5|141464.5|141334.5|141462.8|141332.8|8
1621232440000|2021-05-17 06:20:40|141465.1|141335.1|141423.9|141293.9|141465.1|141347.6|141423.9|141293.9|18
1621232450000|2021-05-17 06:20:50|141426.4|141296.4|141426.5|141296.5|141434.6|141304.6|141425.7|141295.7|24
1621232460000|2021-05-17 06:21:00|141429.8|141299.8|141425.9|141295.9|141433.8|141303.8|141421.5|141291.5|30
1621232470000|2021-05-17 06:21:10|141426.2|141296.2|141394.4|141264.4|141433.1|141303.1|141390.9|141260.9|31
1621232480000|2021-05-17 06:21:20|141396.8|141266.8|141394.6|141264.6|141396.8|141285.9|141373.5|141262.8|21
1621232490000|2021-05-17 06:21:30|141394|141264|141387.1|141257.1|141395.7|141265.7|141384.1|141254.1|25
1621232500000|2021-05-17 06:21:40|141386.5|141256.5|141387.1|141257.1|141389.8|141259.8|141386.5|141256.5|17
1621232510000|2021-05-17 06:21:50|141386.9|141256.9|141385.7|141255.7|141388.8|141258.8|141385.5|141255.5|17
1621232520000|2021-05-17 06:22:00|141386.1|141256.1|141385.3|141255.3|141421|141291|141379.9|141249.9|32
1621232530000|2021-05-17 06:22:10|141381.9|141251.9|141382|141252|141384.9|141254.9|141380|141250|31
1621232540000|2021-05-17 06:22:20|141382.7|141252.7|141361.8|141231.8|141382.7|141252.7|141361.8|141231.8|22
1621232550000|2021-05-17 06:22:30|141363.1|141233.1|141366.2|141236.2|141367.9|141237.9|141362.6|141232.6|28
1621232560000|2021-05-17 06:22:40|141368.5|141238.5|141381.6|141251.6|141396|141266|141368.1|141238.1|30
1621232570000|2021-05-17 06:22:50|141382.3|141252.3|141398.5|141268.5|141401|141271|141382.3|141252.3|33
1621232580000|2021-05-17 06:23:00|141396.1|141266.1|141398.7|141268.7|141399.1|141269.1|141391.5|141261.5|26
1621232590000|2021-05-17 06:23:10|141399|141269|141399.6|141269.6|141401.2|141271.2|141398.6|141268.6|27
1621232600000|2021-05-17 06:23:20|141398.9|141268.9|141388.9|141258.9|141400.4|141270.4|141381.7|141251.7|34
1621232610000|2021-05-17 06:23:30|141389.4|141259.4|141382.3|141252.3|141389.4|141259.4|141380.5|141250.5|26
1621232620000|2021-05-17 06:23:40|141382.4|141252.4|141381.1|141251.1|141383.4|141253.4|141380.6|141250.6|20
1621232630000|2021-05-17 06:23:50|141381.3|141251.3|141382.4|141252.4|141384.5|141254.5|141379.7|141249.7|26
1621232640000|2021-05-17 06:24:00|141383.1|141253.1|141381.2|141251.2|141386.6|141256.6|141380.8|141250.8|30
1621232650000|2021-05-17 06:24:10|141380.6|141250.6|141379.2|141249.2|141380.8|141250.8|141379.1|141249.1|19
1621232660000|2021-05-17 06:24:20|141379.7|141249.7|141380.9|141250.9|141384.5|141254.5|141379.7|141249.7|18
1621232670000|2021-05-17 06:24:30|141380.4|141250.4|141382|141252|141383.4|141253.4|141379|141249|17
1621232680000|2021-05-17 06:24:40|141381.7|141251.7|141381.3|141251.3|141382|141252|141380.4|141250.4|21
1621232690000|2021-05-17 06:24:50|141383.1|141253.1|141380.7|141250.7|141383.1|141253.1|141380.1|141250.1|21
1621232700000|2021-05-17 06:25:00|141380.1|141250.1|141381.7|141251.7|141383.2|141253.2|141379.9|141249.9|22
1621232710000|2021-05-17 06:25:10|141381.4|141251.4|141382.1|141252.1|141382.4|141252.4|141379.7|141249.7|28
1621232720000|2021-05-17 06:25:20|141381.7|141251.7|141381.9|141251.9|141383.1|141253.1|141380.6|141250.6|15
1621232730000|2021-05-17 06:25:30|141382.5|141252.5|141382.2|141252.2|141385.8|141255.8|141379.7|141249.7|19
1621232740000|2021-05-17 06:25:40|141383.8|141253.8|141358.4|141228.4|141383.8|141253.8|141357.2|141227.2|27
1621232750000|2021-05-17 06:25:50|141356.7|141226.7|141364.4|141234.4|141365.8|141235.8|141352|141222|27
1621232760000|2021-05-17 06:26:00|141365|141235|141377.3|141247.3|141380.5|141250.5|141364.1|141234.1|28
1621232770000|2021-05-17 06:26:10|141377.6|141247.6|141363.1|141233.1|141384.4|141254.4|141363.1|141233.1|30
1621232780000|2021-05-17 06:26:20|141367|141237|141367.3|141237.3|141369.7|141239.7|141364|141234|20
1621232790000|2021-05-17 06:26:30|141366.9|141236.9|141368.3|141238.3|141368.3|141238.3|141364.9|141234.9|24
1621232800000|2021-05-17 06:26:40|141366.4|141236.4|141363.2|141233.2|141368|141238|141357.1|141227.1|16
1621232810000|2021-05-17 06:26:50|141362.4|141232.4|141365.1|141235.1|141368.8|141238.8|141362.4|141232.4|16
1621232820000|2021-05-17 06:27:00|141366.4|141236.4|141368.2|141238.2|141370.1|141240.1|141365|141235|20
1621232830000|2021-05-17 06:27:10|141366.8|141236.8|141368.3|141238.3|141372.5|141242.5|141366.7|141236.7|20
1621232840000|2021-05-17 06:27:20|141368.1|141238.1|141366.4|141236.4|141371.1|141241.1|141366.4|141236.4|32
1621232850000|2021-05-17 06:27:30|141369.2|141239.2|141368.4|141238.4|141371.8|141241.8|141366.5|141236.5|24
1621232860000|2021-05-17 06:27:40|141370.6|141240.6|141365.9|141235.9|141371.1|141241.1|141364.5|141234.5|23
1621232870000|2021-05-17 06:27:50|141367.5|141237.5|141365.1|141235.1|141369.2|141239.2|141358.8|141228.8|28
1621232880000|2021-05-17 06:28:00|141366.2|141236.2|141364.3|141234.3|141367|141237|141361.2|141231.2|32
1621232890000|2021-05-17 06:28:10|141362.7|141232.7|141354|141224|141366.6|141236.6|141353|141223|20
1621232900000|2021-05-17 06:28:20|141352.9|141222.9|141354.1|141224.1|141359.1|141229.1|141352.9|141222.9|16
1621232910000|2021-05-17 06:28:30|141354.4|141224.4|141356|141226|141356|141226|141353.5|141223.5|11
1621232920000|2021-05-17 06:28:40|141356.1|141226.1|141377.9|141247.9|141382.7|141252.7|141349.8|141219.8|21
1621232930000|2021-05-17 06:28:50|141378|141248|141373|141243|141379.4|141249.4|141369.6|141239.6|26
1621232940000|2021-05-17 06:29:00|141373.6|141243.6|141370.2|141240.2|141377.2|141247.2|141370.2|141240.2|24
1621232950000|2021-05-17 06:29:10|141371.8|141241.8|141370.4|141240.4|141373.8|141243.8|141368.5|141238.5|24
1621232960000|2021-05-17 06:29:20|141370.7|141240.7|141375|141245|141377.1|141262.1|141352|141237.1|18
1621232970000|2021-05-17 06:29:30|141373.4|141243.4|141369.1|141239.1|141376.1|141246.1|141364.2|141234.2|26
1621232980000|2021-05-17 06:29:40|141370.3|141240.3|141343.8|141213.8|141370.3|141240.3|141340.9|141210.9|35
1621232990000|2021-05-17 06:29:50|141346.2|141216.2|141345.5|141215.5|141348.5|141218.5|141330.6|141200.6|34
1621233000000|2021-05-17 06:30:00|141348.9|141218.9|141381.8|141251.8|141382.9|141252.9|141348.9|141218.9|33
1621233010000|2021-05-17 06:30:10|141380.8|141250.8|141367.6|141237.6|141380.8|141250.8|141362|141232|29
1621233020000|2021-05-17 06:30:20|141365.3|141235.3|141351.2|141221.2|141365.3|141235.3|141340.7|141210.7|27
1621233030000|2021-05-17 06:30:30|141351.8|141221.8|141368.4|141238.4|141370.9|141240.9|141343.6|141213.6|31
1621233040000|2021-05-17 06:30:40|141367.8|141237.8|141367.2|141237.2|141372|141242|141361.8|141231.8|28
1621233050000|2021-05-17 06:30:50|141366.9|141236.9|141375.8|141245.8|141378.1|141248.1|141366.2|141236.2|25
1621233060000|2021-05-17 06:31:00|141376.1|141246.1|141377.7|141247.7|141381.6|141251.6|141375.5|141245.5|24
1621233070000|2021-05-17 06:31:10|141373.4|141243.4|141375.1|141245.1|141375.1|141245.1|141371.1|141241.1|14
1621233080000|2021-05-17 06:31:20|141375.2|141245.2|141351|141221|141375.2|141245.2|141346|141216|25
1621233090000|2021-05-17 06:31:30|141350.8|141220.8|141348.5|141218.5|141354|141224|141348.5|141218.5|20
1621233100000|2021-05-17 06:31:40|141348.4|141218.4|141354.2|141224.2|141357.9|141227.9|141348.3|141218.3|22
1621233110000|2021-05-17 06:31:50|141354.4|141224.4|141356.6|141226.6|141357.2|141227.2|141349.9|141219.9|19
1621233120000|2021-05-17 06:32:00|141356.8|141226.8|141350.1|141220.1|141357|141227|141350.1|141220.1|15
1621233130000|2021-05-17 06:32:10|141348.3|141218.3|141315.5|141185.5|141356.1|141226.1|141314.4|141184.4|28
1621233140000|2021-05-17 06:32:20|141320.1|141190.1|141316.2|141186.2|141324.6|141194.6|141315.2|141185.2|29
1621233150000|2021-05-17 06:32:30|141318|141188|141313.3|141183.3|141318.5|141188.5|141311.7|141181.7|23
1621233160000|2021-05-17 06:32:40|141313.4|141183.4|141321.4|141191.4|141321.4|141191.4|141312.9|141182.9|23
1621233170000|2021-05-17 06:32:50|141323.4|141193.4|141296.8|141166.8|141324.1|141194.1|141295.5|141165.5|25
1621233180000|2021-05-17 06:33:00|141299.5|141169.5|141302.7|141172.7|141305.6|141175.6|141299.5|141169.5|22
1621233190000|2021-05-17 06:33:10|141301.5|141171.5|141276.1|141146.1|141304.7|141192.3|141273.4|141143.4|23
1621233200000|2021-05-17 06:33:20|141275.9|141145.9|141268.9|141138.9|141277.8|141147.8|141266.5|141136.5|23
1621233210000|2021-05-17 06:33:30|141269.2|141139.2|141246.7|141116.7|141269.2|141139.2|141245.3|141115.3|28
1621233220000|2021-05-17 06:33:40|141247.2|141117.2|141246.2|141116.2|141249.7|141119.7|141245.6|141115.6|20
1621233230000|2021-05-17 06:33:50|141245|141115|141240.8|141110.8|141245.1|141115.1|141240.6|141110.6|18
1621233240000|2021-05-17 06:34:00|141241.7|141111.7|141227.6|141137.6|141247.3|141146.5|141227.6|141111.7|16
1621233250000|2021-05-17 06:34:10|141233.1|141143.1|141251.4|141121.4|141255.2|141143.1|141233.1|141116.6|21
1621233260000|2021-05-17 06:34:20|141248.1|141118.1|141249.6|141119.6|141254.2|141143.4|141230|141116.1|17
1621233270000|2021-05-17 06:34:30|141248.8|141118.8|141246.6|141116.6|141250.6|141120.6|141242.9|141112.9|15
1621233280000|2021-05-17 06:34:40|141227.4|141137.4|141234.8|141144.8|141234.9|141144.9|141226.5|141136.5|10
1621233290000|2021-05-17 06:34:50|141229.7|141139.7|141230.5|141140.5|141233.7|141143.7|141228.2|141138.2|22
1621233300000|2021-05-17 06:35:00|141230.6|141140.6|141228.4|141138.4|141230.7|141140.7|141227.6|141137.6|14
1621233310000|2021-05-17 06:35:10|141229.2|141139.2|141223.5|141133.5|141229.2|141139.2|141222.2|141132.2|17
1621233320000|2021-05-17 06:35:20|141224|141134|141226.5|141136.5|141229|141139|141222.1|141132.1|13
1621233330000|2021-05-17 06:35:30|141226.3|141136.3|141191.6|141101.6|141226.3|141136.3|141179.2|141049.2|20
1621233340000|2021-05-17 06:35:40|141192|141102|141189.7|141099.7|141192.3|141102.3|141183.7|141093.7|23
1621233350000|2021-05-17 06:35:50|141189.3|141099.3|141223.5|141093.5|141223.5|141102.8|141178.2|141080.1|21
1621233360000|2021-05-17 06:36:00|141220.2|141090.2|141223.2|141093.2|141225.6|141095.6|141215|141085|30
1621233370000|2021-05-17 06:36:10|141223.7|141093.7|141223.3|141093.3|141224.5|141094.5|141219.3|141089.3|23
1621233380000|2021-05-17 06:36:20|141221.2|141091.2|141179.3|141049.3|141223.3|141093.3|141178|141048|27
1621233390000|2021-05-17 06:36:30|141179|141049|141161.9|141071.9|141181.1|141071.9|141154.6|141036.4|28
1621233400000|2021-05-17 06:36:40|141166.2|141076.2|141172.4|141082.4|141175.3|141085.3|141166.2|141076.2|32
1621233410000|2021-05-17 06:36:50|141172|141082|141186|141056|141203.5|141084.5|141170.8|141056|28
1621233420000|2021-05-17 06:37:00|141187.9|141057.9|141188.7|141058.7|141195.5|141082|141163.7|141054.3|26
1621233430000|2021-05-17 06:37:10|141190.8|141060.8|141186|141056|141196.8|141066.8|141186|141056|16
1621233440000|2021-05-17 06:37:20|141187.1|141057.1|141171.5|141081.5|141188.2|141082|141165.5|141054.2|25
1621233450000|2021-05-17 06:37:30|141173.3|141083.3|141173.8|141083.8|141175.9|141085.9|141171.8|141081.8|15
1621233460000|2021-05-17 06:37:40|141173|141083|141172.4|141082.4|141173.4|141083.4|141170.5|141080.5|18
1621233470000|2021-05-17 06:37:50|141173.2|141083.2|141194.8|141064.8|141201|141085.1|141147.9|141052.3|25
1621233480000|2021-05-17 06:38:00|141195.6|141065.6|141198.4|141068.4|141201|141071|141194.5|141064.5|24
1621233490000|2021-05-17 06:38:10|141198|141068|141195.6|141065.6|141216.6|141086.6|141193.7|141063.7|26
1621233500000|2021-05-17 06:38:20|141199.5|141069.5|141224.6|141094.6|141232.9|141102.9|141196.3|141066.3|29
1621233510000|2021-05-17 06:38:30|141218.6|141128.6|141232.8|141102.8|141234.1|141128.6|141218.6|141094.5|21
1621233520000|2021-05-17 06:38:40|141233.9|141103.9|141230.7|141100.7|141237.9|141107.9|141230.7|141100.7|22
1621233530000|2021-05-17 06:38:50|141230.5|141100.5|141222.8|141132.8|141241.1|141135|141218.5|141099.4|28
1621233540000|2021-05-17 06:39:00|141224.2|141134.2|141219.8|141129.8|141224.8|141134.8|141218.5|141128.5|23
1621233550000|2021-05-17 06:39:10|141220.5|141130.5|141217.2|141127.2|141222.3|141132.3|141214.4|141124.4|25
1621233560000|2021-05-17 06:39:20|141217.5|141127.5|141218.5|141128.5|141223.5|141133.5|141213.2|141123.2|27
1621233570000|2021-05-17 06:39:30|141218.1|141128.1|141243.9|141113.9|141250.7|141131.5|141218.1|141109.7|23
1621233580000|2021-05-17 06:39:40|141242|141112|141245|141115|141245.6|141115.6|141240.7|141110.7|27
1621233590000|2021-05-17 06:39:50|141244.4|141114.4|141244.4|141114.4|141246.1|141116.1|141242.6|141112.6|21
1621233600000|2021-05-17 06:40:00|141242.9|141112.9|141225.4|141135.4|141245.3|141137.6|141225.4|141112.6|20
1621233610000|2021-05-17 06:40:10|141225.5|141135.5|141226.2|141136.2|141231.7|141141.7|141222.6|141132.6|23
1621233620000|2021-05-17 06:40:20|141225.9|141135.9|141243.6|141113.6|141245.3|141138.3|141223.4|141110.9|29
1621233630000|2021-05-17 06:40:30|141237.2|141107.2|141243.3|141113.3|141248.7|141118.7|141237.2|141107.2|28
1621233640000|2021-05-17 06:40:40|141244.8|141114.8|141242.2|141112.2|141247.8|141117.8|141242.2|141112.2|25
1621233650000|2021-05-17 06:40:50|141241.6|141111.6|141218.3|141128.3|141245.2|141135.7|141218.3|141111.3|10
1621233660000|2021-05-17 06:41:00|141219.1|141129.1|141218.6|141128.6|141222.6|141132.6|141217.4|141127.4|17
1621233670000|2021-05-17 06:41:10|141218.7|141128.7|141216.9|141126.9|141219.2|141129.2|141216.8|141126.8|12
1621233680000|2021-05-17 06:41:20|141219.8|141129.8|141234.8|141104.8|141240|141133.4|141219|141101.8|25
1621233690000|2021-05-17 06:41:30|141235.8|141105.8|141239.7|141109.7|141239.7|141109.7|141234.8|141104.8|17
1621233700000|2021-05-17 06:41:40|141238.4|141108.4|141239.7|141109.7|141241.1|141111.1|141237.8|141107.8|13
1621233710000|2021-05-17 06:41:50|141244.6|141114.6|141214.9|141124.9|141249|141124.9|141214.9|141112.6|9
1621233720000|2021-05-17 06:42:00|141223.1|141133.1|141246.8|141116.8|141251.7|141133.1|141223.1|141115.1|28
1621233730000|2021-05-17 06:42:10|141249.4|141119.4|141253|141123|141253.2|141123.2|141247.1|141117.1|24
1621233740000|2021-05-17 06:42:20|141253.1|141123.1|141244.5|141114.5|141253.1|141123.1|141244.5|141114.5|27
1621233750000|2021-05-17 06:42:30|141245|141115|141246.8|141116.8|141248.4|141118.4|141245|141115|26
1621233760000|2021-05-17 06:42:40|141246.6|141116.6|141253.3|141123.3|141253.8|141123.8|141246.5|141116.5|22
1621233770000|2021-05-17 06:42:50|141253|141123|141245.8|141155.8|141270|141156.1|141238.3|141118.7|29
1621233780000|2021-05-17 06:43:00|141244.8|141154.8|141250.2|141160.2|141250.2|141160.2|141242.6|141152.6|17
1621233790000|2021-05-17 06:43:10|141274.6|141144.6|141265.5|141175.5|141274.6|141177.8|141262.3|141144.6|21
1621233800000|2021-05-17 06:43:20|141265.7|141175.7|141383.4|141253.4|141407.8|141277.8|141261.3|141171.3|27
1621233810000|2021-05-17 06:43:30|141385.5|141255.5|141396.7|141266.7|141404.3|141298.4|141376.8|141246.8|23
1621233820000|2021-05-17 06:43:40|141397.1|141267.1|141388|141258|141397.1|141267.1|141387|141257|21
1621233830000|2021-05-17 06:43:50|141388.3|141258.3|141456.1|141326.1|141456.1|141326.1|141387.7|141257.7|26
1621233840000|2021-05-17 06:44:00|141451.7|141321.7|141473.3|141343.3|141479.2|141360.8|141442.8|141312.8|33
1621233850000|2021-05-17 06:44:10|141477.5|141347.5|141469.4|141339.4|141477.5|141347.5|141459.7|141329.7|23
1621233860000|2021-05-17 06:44:20|141467.9|141337.9|141464.4|141334.4|141470.5|141340.5|141457.9|141327.9|22
1621233870000|2021-05-17 06:44:30|141464.6|141334.6|141470.1|141340.1|141470.2|141340.2|141461.9|141331.9|20
1621233880000|2021-05-17 06:44:40|141469.5|141339.5|141453.4|141363.4|141472.8|141363.5|141452.8|141338.7|19
1621233890000|2021-05-17 06:44:50|141453.1|141363.1|141448.1|141358.1|141454|141364|141448.1|141358.1|21
1621233900000|2021-05-17 06:45:00|141448.5|141358.5|141446.5|141356.5|141449.3|141359.3|141445.4|141355.4|20
1621233910000|2021-05-17 06:45:10|141446.7|141356.7|141447.3|141357.3|141450.8|141360.8|141445.5|141355.5|15
1621233920000|2021-05-17 06:45:20|141448.1|141358.1|141496.7|141366.7|141504.9|141374.9|141448.1|141355.7|17
1621233930000|2021-05-17 06:45:30|141497.9|141367.9|141494.4|141364.4|141500|141370|141491.1|141361.1|25
1621233940000|2021-05-17 06:45:40|141493.1|141363.1|141500.7|141370.7|141500.7|141370.7|141488.3|141358.3|31
1621233950000|2021-05-17 06:45:50|141500.3|141370.3|141501.6|141371.6|141502.2|141372.2|141498.8|141368.8|16
1621233960000|2021-05-17 06:46:00|141502.7|141372.7|141492.9|141362.9|141512.1|141382.1|141491.5|141361.5|26
1621233970000|2021-05-17 06:46:10|141494.2|141364.2|141493|141363|141497.6|141367.6|141492.6|141362.6|21
1621233980000|2021-05-17 06:46:20|141492|141362|141497.6|141367.6|141499.1|141369.1|141491.3|141361.3|13
1621233990000|2021-05-17 06:46:30|141497.9|141367.9|141498.4|141368.4|141501.3|141371.3|141496.3|141366.3|9
1621234000000|2021-05-17 06:46:40|141499.3|141369.3|141501.5|141371.5|141502.1|141372.1|141496.3|141366.3|23
1621234010000|2021-05-17 06:46:50|141501.4|141371.4|141478.1|141388.1|141502.5|141390.9|141474.1|141367.5|23
1621234020000|2021-05-17 06:47:00|141477.1|141387.1|141508.1|141378.1|141515.2|141398.5|141476.3|141376|31
1621234030000|2021-05-17 06:47:10|141502.8|141372.8|141499|141369|141502.8|141372.8|141494|141364|21
1621234040000|2021-05-17 06:47:20|141499.3|141369.3|141460.1|141370.1|141501.3|141372.1|141458.6|141353.4|23
1621234050000|2021-05-17 06:47:30|141426.7|141336.7|141458.9|141328.9|141487.1|141377.9|141426.7|141323.5|29
1621234060000|2021-05-17 06:47:40|141455.5|141325.5|141435.1|141345.1|141461.8|141345.1|141429.1|141322.5|25
1621234070000|2021-05-17 06:47:50|141424.3|141334.3|141430.7|141340.7|141431.6|141341.6|141417.4|141327.4|23
1621234080000|2021-05-17 06:48:00|141428.4|141338.4|141426.4|141336.4|141434.7|141344.7|141425.2|141335.2|21
1621234090000|2021-05-17 06:48:10|141429.1|141339.1|141455.9|141325.9|141461.8|141350.7|141423.6|141320.9|25
1621234100000|2021-05-17 06:48:20|141454.8|141324.8|141454.4|141324.4|141459.7|141329.7|141452.8|141322.8|14
1621234110000|2021-05-17 06:48:30|141453.6|141323.6|141452.2|141322.2|141457.1|141327.1|141451.5|141321.5|19
1621234120000|2021-05-17 06:48:40|141451.9|141321.9|141463.2|141333.2|141464|141334|141451.2|141321.2|22
1621234130000|2021-05-17 06:48:50|141462.5|141332.5|141444.1|141354.1|141467.3|141356.4|141442.3|141332.2|25
1621234140000|2021-05-17 06:49:00|141444.2|141354.2|141444.4|141354.4|141445.6|141355.6|141441.9|141351.9|26
1621234150000|2021-05-17 06:49:10|141444.5|141354.5|141446.6|141356.6|141447.8|141357.8|141443.7|141353.7|19
1621234160000|2021-05-17 06:49:20|141445.9|141355.9|141470.8|141340.8|141471.1|141356.6|141443.8|141339.9|20
1621234170000|2021-05-17 06:49:30|141468.3|141338.3|141452.9|141322.9|141468.3|141338.3|141451|141321|33
1621234180000|2021-05-17 06:49:40|141451.8|141321.8|141447.5|141317.5|141454.3|141324.3|141443|141313|31
1621234190000|2021-05-17 06:49:50|141448.1|141318.1|141416.9|141326.9|141455.8|141329.6|141415|141318.1|24
1621234200000|2021-05-17 06:50:00|141416.2|141326.2|141412|141322|141416.2|141326.2|141396.7|141306.7|31
1621234210000|2021-05-17 06:50:10|141413.9|141323.9|141409|141319|141413.9|141323.9|141406|141316|29
1621234220000|2021-05-17 06:50:20|141409.6|141319.6|141397.9|141307.9|141409.9|141319.9|141397.9|141307.9|13
1621234230000|2021-05-17 06:50:30|141389.1|141299.1|141396.7|141306.7|141401.2|141311.2|141389.1|141299.1|22
1621234240000|2021-05-17 06:50:40|141397.9|141307.9|141401.7|141311.7|141404.7|141314.7|141397.2|141307.2|10
1621234250000|2021-05-17 06:50:50|141401.4|141311.4|141357.5|141267.5|141401.4|141311.4|141356.3|141245.5|15
1621234260000|2021-05-17 06:51:00|141354.5|141264.5|141359.1|141269.1|141360.6|141270.6|141354.5|141264.5|21
1621234270000|2021-05-17 06:51:10|141359.4|141269.4|141355.9|141265.9|141359.9|141269.9|141355.8|141265.8|11
1621234280000|2021-05-17 06:51:20|141356.7|141266.7|141370.4|141280.4|141375|141285|141351.5|141261.5|22
1621234290000|2021-05-17 06:51:30|141371.6|141281.6|141375.7|141285.7|141378.6|141288.6|141365.9|141275.9|27
1621234300000|2021-05-17 06:51:40|141375.9|141285.9|141367.2|141277.2|141377.6|141287.6|141367.2|141277.2|24
1621234310000|2021-05-17 06:51:50|141365.6|141275.6|141418.6|141328.6|141418.6|141328.6|141363.3|141273.3|29
1621234320000|2021-05-17 06:52:00|141418.2|141328.2|141413.4|141323.4|141418.2|141328.2|141412|141322|11
1621234330000|2021-05-17 06:52:10|141412.8|141322.8|141417.4|141327.4|141417.5|141327.5|141412.8|141322.8|9
1621234340000|2021-05-17 06:52:20|141416.1|141326.1|141417.3|141327.3|141417.9|141327.9|141416.1|141326.1|8
1621234350000|2021-05-17 06:52:30|141417.4|141327.4|141418.6|141328.6|141420.4|141330.4|141417.4|141327.4|17
1621234360000|2021-05-17 06:52:40|141417.4|141327.4|141418.7|141328.7|141420.2|141330.2|141417.4|141327.4|12
1621234370000|2021-05-17 06:52:50|141419|141329|141419|141329|141420.2|141330.2|141419|141329|11
1621234380000|2021-05-17 06:53:00|141419.4|141329.4|141419.4|141329.4|141420.1|141330.1|141418.7|141328.7|6
1621234390000|2021-05-17 06:53:10|141419.2|141329.2|141419.6|141329.6|141419.6|141329.6|141419.2|141329.2|4
1621234400000|2021-05-17 06:53:20|141419.9|141329.9|141417.3|141327.3|141420.3|141330.3|141417.3|141327.3|8
1621234410000|2021-05-17 06:53:30|141417.9|141327.9|141417|141327|141418.5|141328.5|141417|141327|13
1621234420000|2021-05-17 06:53:40|141416.6|141326.6|141417.5|141327.5|141418|141328|141416.5|141326.5|8
1621234430000|2021-05-17 06:53:50|141417.3|141327.3|141370|141280|141417.3|141327.3|141362.3|141272.3|21
1621234440000|2021-05-17 06:54:00|141369.4|141279.4|141337.5|141247.5|141371|141281|141336.4|141246.4|23
1621234450000|2021-05-17 06:54:10|141337.8|141247.8|141338.8|141248.8|141341.7|141251.7|141335.5|141245.5|14
1621234460000|2021-05-17 06:54:20|141333|141243|141338.2|141248.2|141339.4|141249.4|141330.6|141240.6|21
1621234470000|2021-05-17 06:54:30|141336.5|141246.5|141339.6|141249.6|141343.6|141253.6|141336.5|141246.5|17
1621234480000|2021-05-17 06:54:40|141338.3|141248.3|141337.2|141247.2|141339.5|141249.5|141337.2|141247.2|8
1621234490000|2021-05-17 06:54:50|141337.7|141247.7|141345.2|141255.2|141345.2|141255.2|141337|141247|19
1621234500000|2021-05-17 06:55:00|141349.2|141259.2|141344.4|141254.4|141350|141260|141344.4|141254.4|18
1621234510000|2021-05-17 06:55:10|141345.9|141255.9|141354.1|141264.1|141357.3|141267.3|141344.5|141254.5|25
1621234520000|2021-05-17 06:55:20|141355.2|141265.2|141347.2|141257.2|141356.7|141266.7|141344.7|141254.7|25
1621234530000|2021-05-17 06:55:30|141347|141257|141333.9|141243.9|141349.4|141259.4|141325.3|141235.3|16
1621234540000|2021-05-17 06:55:40|141326.9|141236.9|141340.9|141250.9|141344.9|141254.9|141326.9|141236.9|15
1621234550000|2021-05-17 06:55:50|141316.7|141226.7|141310.2|141220.2|141316.7|141226.7|141307.7|141217.7|19
1621234560000|2021-05-17 06:56:00|141307.2|141217.2|141310.3|141220.3|141312.6|141222.6|141304.9|141214.9|20
1621234570000|2021-05-17 06:56:10|141310.1|141220.1|141307.8|141217.8|141312.5|141222.5|141306|141216|21
1621234580000|2021-05-17 06:56:20|141307.6|141217.6|141310.9|141220.9|141311.5|141221.5|141306.1|141216.1|12
1621234590000|2021-05-17 06:56:30|141311.2|141221.2|141312.5|141222.5|141312.9|141222.9|141310.1|141220.1|9
1621234600000|2021-05-17 06:56:40|141312.8|141222.8|141345.1|141255.1|141346.2|141256.2|141312.8|141222.8|22
1621234610000|2021-05-17 06:56:50|141358|141268|141347.4|141257.4|141358|141268|141344.3|141254.3|19
1621234620000|2021-05-17 06:57:00|141348.6|141258.6|141351.6|141261.6|141353.7|141263.7|141346.7|141256.7|19
1621234630000|2021-05-17 06:57:10|141352|141262|141358|141268|141374.7|141284.7|141352|141262|24
1621234640000|2021-05-17 06:57:20|141358.8|141268.8|141358.3|141268.3|141361.9|141271.9|141353.3|141263.3|22
1621234650000|2021-05-17 06:57:30|141357.6|141267.6|141356.8|141266.8|141360.3|141270.3|141356.8|141266.8|24
1621234660000|2021-05-17 06:57:40|141355.7|141265.7|141357.9|141267.9|141361.6|141271.6|141355.7|141265.7|26
1621234670000|2021-05-17 06:57:50|141358.3|141268.3|141358.8|141268.8|141360.1|141270.1|141357.9|141267.9|15
1621234680000|2021-05-17 06:58:00|141361.7|141271.7|141362.2|141272.2|141368.1|141278.1|141360.4|141270.4|15
1621234690000|2021-05-17 06:58:10|141362.9|141272.9|141360|141270|141362.9|141272.9|141354|141264|13
1621234700000|2021-05-17 06:58:20|141357.1|141267.1|141363.6|141273.6|141364.1|141274.1|141354.5|141264.5|21
1621234710000|2021-05-17 06:58:30|141357|141267|141352.7|141262.7|141361.2|141271.2|141351.2|141261.2|24
1621234720000|2021-05-17 06:58:40|141354|141264|141354.4|141264.4|141355.6|141265.6|141352.7|141262.7|17
1621234730000|2021-05-17 06:58:50|141348.7|141258.7|141348.2|141258.2|141352.8|141262.8|141347.7|141257.7|18
1621234740000|2021-05-17 06:59:00|141350.4|141260.4|141354.6|141264.6|141359.3|141269.3|141347.1|141257.1|19
1621234750000|2021-05-17 06:59:10|141355.5|141265.5|141354.3|141264.3|141356.8|141266.8|141352.4|141262.4|19
1621234760000|2021-05-17 06:59:20|141354.7|141264.7|141353.2|141263.2|141355.2|141265.2|141351.3|141261.3|13
1621234770000|2021-05-17 06:59:30|141352.7|141262.7|141355.9|141265.9|141357.2|141267.2|141350.4|141260.4|16
1621234780000|2021-05-17 06:59:40|141340.5|141250.5|141344.8|141254.8|141356.2|141266.2|141327.5|141237.5|29
1621234790000|2021-05-17 06:59:50|141343.2|141253.2|141349.9|141259.9|141349.9|141259.9|141343.2|141253.2|18
1621234800000|2021-05-17 07:00:00|141344.7|141254.7|141332.3|141242.3|141356.3|141266.3|141331.4|141241.4|33
1621234810000|2021-05-17 07:00:10|141332.6|141242.6|141338.9|141248.9|141344.2|141254.2|141332.6|141242.6|25
1621234820000|2021-05-17 07:00:20|141336|141246|141350.6|141260.6|141351.5|141261.5|141336|141246|22
1621234830000|2021-05-17 07:00:30|141349.4|141259.4|141345.8|141255.8|141355.1|141265.1|141339|141249|23
1621234840000|2021-05-17 07:00:40|141345.5|141255.5|141343.6|141253.6|141347.3|141257.3|141343|141253|16
1621234850000|2021-05-17 07:00:50|141342.5|141252.5|141345.9|141255.9|141345.9|141255.9|141342.4|141252.4|13
1621234860000|2021-05-17 07:01:00|141346.4|141256.4|141342.1|141252.1|141355.2|141265.2|141335.2|141245.2|24
1621234870000|2021-05-17 07:01:10|141337.6|141247.6|141346.6|141256.6|141352.4|141262.4|141337.6|141247.6|25
1621234880000|2021-05-17 07:01:20|141346|141256|141353.6|141263.6|141354.2|141264.2|141342.6|141252.6|17
1621234890000|2021-05-17 07:01:30|141352.4|141262.4|141362.9|141272.9|141368.9|141278.9|141346.3|141256.3|24
1621234900000|2021-05-17 07:01:40|141362.4|141272.4|141363.5|141273.5|141363.8|141273.8|141359.3|141269.3|18
1621234910000|2021-05-17 07:01:50|141363.3|141273.3|141366.5|141276.5|141367.2|141277.2|141363.3|141273.3|9
1621234920000|2021-05-17 07:02:00|141366.4|141276.4|141368.9|141278.9|141370.7|141280.7|141365|141275|21
1621234930000|2021-05-17 07:02:10|141367.8|141277.8|141368.5|141278.5|141370.9|141280.9|141366|141276|14
1621234940000|2021-05-17 07:02:20|141367.4|141277.4|141370.5|141280.5|141372.5|141282.5|141367.4|141277.4|11
1621234950000|2021-05-17 07:02:30|141369.9|141279.9|141364.9|141274.9|141371.6|141281.6|141363|141273|18
1621234960000|2021-05-17 07:02:40|141365|141275|141362.8|141272.8|141365.8|141275.8|141361.6|141271.6|16
1621234970000|2021-05-17 07:02:50|141363.6|141273.6|141364|141274|141365|141275|141359.4|141269.4|14
1621234980000|2021-05-17 07:03:00|141363|141273|141365.9|141275.9|141367.3|141277.3|141362.6|141272.6|17
1621234990000|2021-05-17 07:03:10|141365.7|141275.7|141358.9|141268.9|141366.3|141276.3|141358.7|141268.7|21
1621235000000|2021-05-17 07:03:20|141360|141270|141361.3|141271.3|141364.1|141274.1|141357.3|141267.3|15
1621235010000|2021-05-17 07:03:30|141357.8|141267.8|141360.9|141270.9|141362.2|141272.2|141357.8|141267.8|15
1621235020000|2021-05-17 07:03:40|141361.1|141271.1|141365.5|141275.5|141367.7|141277.7|141361.1|141271.1|12
1621235030000|2021-05-17 07:03:50|141364.1|141274.1|141364|141274|141365.3|141275.3|141363.2|141273.2|10
1621235040000|2021-05-17 07:04:00|141366.4|141276.4|141358.3|141268.3|141366.8|141276.8|141357.2|141267.2|20
1621235050000|2021-05-17 07:04:10|141365.1|141275.1|141358.9|141268.9|141365.1|141275.1|141355.1|141265.1|24
1621235060000|2021-05-17 07:04:20|141359.7|141269.7|141359.5|141269.5|141361.5|141271.5|141358.5|141268.5|19
1621235070000|2021-05-17 07:04:30|141356.5|141266.5|141344.2|141254.2|141357.1|141267.1|141340.4|141250.4|23
1621235080000|2021-05-17 07:04:40|141343.9|141253.9|141333.6|141243.6|141347.7|141257.7|141331.4|141241.4|28
1621235090000|2021-05-17 07:04:50|141332.5|141242.5|141334.6|141244.6|141335|141245|141330.9|141240.9|22
1621235100000|2021-05-17 07:05:00|141335.1|141245.1|141334.8|141244.8|141335.6|141245.6|141332.6|141242.6|16
1621235110000|2021-05-17 07:05:10|141335.5|141245.5|141334.3|141244.3|141335.5|141245.5|141333.2|141243.2|15
1621235120000|2021-05-17 07:05:20|141332.6|141242.6|141341.9|141251.9|141350.6|141260.6|141332.6|141242.6|10
1621235130000|2021-05-17 07:05:30|141342.7|141252.7|141347.9|141257.9|141347.9|141257.9|141333.2|141243.2|28
1621235140000|2021-05-17 07:05:40|141349.2|141259.2|141340.1|141250.1|141353.4|141263.4|141335.6|141245.6|21
1621235150000|2021-05-17 07:05:50|141336.8|141246.8|141350.6|141260.6|141351.2|141261.2|141336.8|141246.8|23
1621235160000|2021-05-17 07:06:00|141350.7|141260.7|141355.3|141265.3|141355.3|141265.3|141349.2|141259.2|15
1621235170000|2021-05-17 07:06:10|141356.1|141266.1|141356.7|141266.7|141357.5|141267.5|141355|141265|14
1621235180000|2021-05-17 07:06:20|141356.2|141266.2|141342.2|141252.2|141356.2|141266.2|141342.2|141252.2|15
1621235190000|2021-05-17 07:06:30|141340.7|141250.7|141342.4|141252.4|141343.9|141253.9|141340.7|141250.7|23
1621235200000|2021-05-17 07:06:40|141343|141253|141344.1|141254.1|141344.3|141254.3|141341.4|141251.4|18
1621235210000|2021-05-17 07:06:50|141344.4|141254.4|141346.5|141256.5|141347.4|141257.4|141344.4|141254.4|18
1621235220000|2021-05-17 07:07:00|141346.6|141256.6|141338.8|141248.8|141347.6|141257.6|141338.8|141248.8|27
1621235230000|2021-05-17 07:07:10|141341.6|141251.6|141341.1|141251.1|141345|141255|141338.9|141248.9|22
1621235240000|2021-05-17 07:07:20|141342.8|141252.8|141340.2|141250.2|141345.6|141255.6|141340.2|141250.2|18
1621235250000|2021-05-17 07:07:30|141340.3|141250.3|141344.1|141254.1|141346.1|141256.1|141339|141249|17
1621235260000|2021-05-17 07:07:40|141344.2|141254.2|141342.1|141252.1|141344.2|141254.2|141341.2|141251.2|14
1621235270000|2021-05-17 07:07:50|141342.6|141252.6|141343.9|141253.9|141343.9|141253.9|141341.3|141251.3|21
1621235280000|2021-05-17 07:08:00|141343.5|141253.5|141344.4|141254.4|141345.7|141255.7|141342.1|141252.1|13
1621235290000|2021-05-17 07:08:10|141344.5|141254.5|141345.1|141255.1|141350.2|141260.2|141343.3|141253.3|27
1621235300000|2021-05-17 07:08:20|141346|141256|141351.6|141261.6|141351.6|141261.6|141345.1|141255.1|23
1621235310000|2021-05-17 07:08:30|141351.9|141261.9|141349.7|141259.7|141351.9|141261.9|141349.4|141259.4|19
1621235320000|2021-05-17 07:08:40|141349.9|141259.9|141347.7|141257.7|141351|141261|141344.7|141254.7|25
1621235330000|2021-05-17 07:08:50|141350.8|141260.8|141349.6|141259.6|141351.8|141261.8|141349.6|141259.6|16
1621235340000|2021-05-17 07:09:00|141349.9|141259.9|141350.4|141260.4|141351.9|141261.9|141349.2|141259.2|16
1621235350000|2021-05-17 07:09:10|141349.7|141259.7|141344.4|141254.4|141349.7|141259.7|141341|141251|21
1621235360000|2021-05-17 07:09:20|141343.6|141253.6|141345.4|141255.4|141346.1|141256.1|141343.1|141253.1|18
1621235370000|2021-05-17 07:09:30|141345.5|141255.5|141345.7|141255.7|141346.6|141256.6|141344.7|141254.7|12
1621235380000|2021-05-17 07:09:40|141344.8|141254.8|141348.5|141258.5|141348.5|141258.5|141343.9|141253.9|20
1621235390000|2021-05-17 07:09:50|141348.2|141258.2|141347.9|141257.9|141348.4|141258.4|141346.2|141256.2|11
1621235400000|2021-05-17 07:10:00|141348.1|141258.1|141343.9|141253.9|141348.1|141258.1|141343.1|141253.1|12
1621235410000|2021-05-17 07:10:10|141344.1|141254.1|141346.3|141256.3|141346.3|141256.3|141343.5|141253.5|15
1621235420000|2021-05-17 07:10:20|141345.6|141255.6|141342.4|141252.4|141347.7|141257.7|141341.8|141251.8|15
1621235430000|2021-05-17 07:10:30|141345.3|141255.3|141341|141251|141345.3|141255.3|141340.2|141250.2|26
1621235440000|2021-05-17 07:10:40|141340.9|141250.9|141345|141255|141345|141255|141340.9|141250.9|20
1621235450000|2021-05-17 07:10:50|141344.3|141254.3|141338.6|141248.6|141344.3|141254.3|141336.5|141246.5|21
1621235460000|2021-05-17 07:11:00|141338.7|141248.7|141335.5|141245.5|141338.7|141248.7|141335.5|141245.5|11
1621235470000|2021-05-17 07:11:10|141335.6|141245.6|141335.2|141245.2|141337.9|141247.9|141334|141244|21
1621235480000|2021-05-17 07:11:20|141336.6|141246.6|141337.7|141247.7|141341.6|141251.6|141334.3|141244.3|30
1621235490000|2021-05-17 07:11:30|141337.5|141247.5|141337.8|141247.8|141337.8|141247.8|141336.5|141246.5|13
1621235500000|2021-05-17 07:11:40|141337.6|141247.6|141352.7|141262.7|141353.6|141263.6|141336.4|141246.4|13
1621235510000|2021-05-17 07:11:50|141353.7|141263.7|141354.8|141264.8|141355.4|141265.4|141350.8|141260.8|21
1621235520000|2021-05-17 07:12:00|141354.7|141264.7|141354.8|141264.8|141355.9|141265.9|141354.2|141264.2|24
1621235530000|2021-05-17 07:12:10|141354.5|141264.5|141354.9|141264.9|141356.2|141266.2|141353.4|141263.4|18
1621235540000|2021-05-17 07:12:20|141355.6|141265.6|141355.8|141265.8|141358.5|141268.5|141353.7|141263.7|17
1621235550000|2021-05-17 07:12:30|141356.3|141266.3|141357|141267|141357.4|141267.4|141355.7|141265.7|14
1621235560000|2021-05-17 07:12:40|141356.5|141266.5|141360.6|141270.6|141364.2|141274.2|141356.2|141266.2|19
1621235570000|2021-05-17 07:12:50|141362|141272|141359.7|141269.7|141362|141272|141359.3|141269.3|13
1621235580000|2021-05-17 07:13:00|141359.5|141269.5|141342.9|141252.9|141359.5|141269.5|141342|141252|20
1621235590000|2021-05-17 07:13:10|141344.4|141254.4|141343.1|141253.1|141344.4|141254.4|141340.8|141250.8|20
1621235600000|2021-05-17 07:13:20|141342.7|141252.7|141338.6|141248.6|141342.7|141252.7|141337.7|141247.7|13
1621235610000|2021-05-17 07:13:30|141338.7|141248.7|141337.5|141247.5|141338.8|141248.8|141337.4|141247.4|7
1621235620000|2021-05-17 07:13:40|141343.8|141253.8|141345.1|141255.1|141348.2|141258.2|141343.8|141253.8|18
1621235630000|2021-05-17 07:13:50|141345.4|141255.4|141348.4|141258.4|141349.4|141259.4|141344.5|141254.5|18
1621235640000|2021-05-17 07:14:00|141347.9|141257.9|141347.6|141257.6|141350.6|141260.6|141347.4|141257.4|20
1621235650000|2021-05-17 07:14:10|141348|141258|141348.6|141258.6|141350.8|141260.8|141347.1|141257.1|13
1621235660000|2021-05-17 07:14:20|141348.1|141258.1|141345.4|141255.4|141348.6|141258.6|141344.4|141254.4|17
1621235670000|2021-05-17 07:14:30|141344.5|141254.5|141339.6|141249.6|141348|141258|141338.4|141248.4|17
1621235680000|2021-05-17 07:14:40|141339.7|141249.7|141346.3|141256.3|141346.6|141256.6|141337.6|141247.6|21
1621235690000|2021-05-17 07:14:50|141345|141255|141347.7|141257.7|141348.7|141258.7|141343|141253|16
1621235700000|2021-05-17 07:15:00|141348.5|141258.5|141347.5|141257.5|141348.5|141258.5|141345.4|141255.4|20
1621235710000|2021-05-17 07:15:10|141347.4|141257.4|141350.7|141260.7|141350.7|141260.7|141345.9|141255.9|26
1621235720000|2021-05-17 07:15:20|141350.1|141260.1|141353.2|141263.2|141353.2|141263.2|141344.7|141254.7|17
1621235730000|2021-05-17 07:15:30|141353.1|141263.1|141351.6|141261.6|141353.4|141263.4|141350|141260|21
1621235740000|2021-05-17 07:15:40|141352|141262|141352.6|141262.6|141353.2|141263.2|141349.8|141259.8|17
1621235750000|2021-05-17 07:15:50|141353|141263|141349.6|141259.6|141353.1|141263.1|141348.4|141258.4|13
1621235760000|2021-05-17 07:16:00|141350.3|141260.3|141351.9|141261.9|141353.1|141263.1|141350|141260|12
1621235770000|2021-05-17 07:16:10|141353.9|141263.9|141352.1|141262.1|141354.3|141264.3|141349.7|141259.7|24
1621235780000|2021-05-17 07:16:20|141352.2|141262.2|141354.2|141264.2|141354.4|141264.4|141350.2|141260.2|21
1621235790000|2021-05-17 07:16:30|141353.2|141263.2|141354.8|141264.8|141355.9|141265.9|141353.2|141263.2|24
1621235800000|2021-05-17 07:16:40|141354.5|141264.5|141352.6|141262.6|141354.5|141264.5|141352.5|141262.5|7
1621235810000|2021-05-17 07:16:50|141353.4|141263.4|141356.8|141266.8|141359.2|141269.2|141352.8|141262.8|20
1621235820000|2021-05-17 07:17:00|141356.9|141266.9|141351|141261|141356.9|141266.9|141350.9|141260.9|16
1621235830000|2021-05-17 07:17:10|141351.8|141261.8|141350.7|141260.7|141352.3|141262.3|141350.4|141260.4|16
1621235840000|2021-05-17 07:17:20|141351.5|141261.5|141350.4|141260.4|141351.5|141261.5|141348.9|141258.9|14
1621235850000|2021-05-17 07:17:30|141349.1|141259.1|141348.9|141258.9|141350.7|141260.7|141348.7|141258.7|16
1621235860000|2021-05-17 07:17:40|141349.8|141259.8|141349.8|141259.8|141350.5|141260.5|141348.3|141258.3|14
1621235870000|2021-05-17 07:17:50|141349.6|141259.6|141363.7|141273.7|141364.1|141274.1|141348.7|141258.7|26
1621235880000|2021-05-17 07:18:00|141362.9|141272.9|141355.8|141265.8|141364.7|141274.7|141354|141264|28
1621235890000|2021-05-17 07:18:10|141355.3|141265.3|141353.1|141263.1|141356.3|141266.3|141353.1|141263.1|17
1621235900000|2021-05-17 07:18:20|141356.3|141266.3|141352.9|141262.9|141356.3|141266.3|141352.9|141262.9|14
1621235910000|2021-05-17 07:18:30|141352.4|141262.4|141364.8|141274.8|141377.3|141287.3|141349.8|141259.8|24
1621235920000|2021-05-17 07:18:40|141363.4|141273.4|141475.9|141345.9|141478.3|141348.3|141363|141273|30
1621235930000|2021-05-17 07:18:50|141474.7|141344.7|141473.5|141343.5|141478|141348|141473.3|141343.3|24
1621235940000|2021-05-17 07:19:00|141473|141343|141471.4|141341.4|141475|141345|141471.4|141341.4|17
1621235950000|2021-05-17 07:19:10|141472.3|141342.3|141469.7|141339.7|141480.4|141350.4|141468.6|141338.6|24
1621235960000|2021-05-17 07:19:20|141470.5|141340.5|141463.4|141373.4|141470.8|141378.7|141457.9|141339.2|27
1621235970000|2021-05-17 07:19:30|141461.6|141371.6|141463.6|141373.6|141466|141376|141461.6|141371.6|26
1621235980000|2021-05-17 07:19:40|141464|141374|141434.5|141344.5|141464.2|141374.2|141433.4|141343.4|27
1621235990000|2021-05-17 07:19:50|141436|141346|141440.5|141350.5|141459.7|141369.7|141436|141346|8
1621236000000|2021-05-17 07:20:00|141439.5|141349.5|141436|141346|141447.1|141357.1|141435.5|141345.5|19
1621236010000|2021-05-17 07:20:10|141432.4|141342.4|141438.4|141348.4|141441|141351|141431.1|141341.1|13
1621236020000|2021-05-17 07:20:20|141437.8|141347.8|141441.1|141351.1|141441.1|141351.1|141437.4|141347.4|10
1621236030000|2021-05-17 07:20:30|141441.5|141351.5|141438.7|141348.7|141441.5|141351.5|141437.7|141347.7|16
1621236040000|2021-05-17 07:20:40|141439.4|141349.4|141438.6|141348.6|141440.5|141350.5|141435.6|141345.6|16
1621236050000|2021-05-17 07:20:50|141438.5|141348.5|141405.9|141315.9|141442.8|141352.8|141399.5|141309.5|24
1621236060000|2021-05-17 07:21:00|141407.8|141317.8|141414.7|141324.7|141420.3|141330.3|141406.4|141316.4|24
1621236070000|2021-05-17 07:21:10|141417.6|141327.6|141414.3|141324.3|141418.7|141328.7|141414.3|141324.3|16
1621236080000|2021-05-17 07:21:20|141426.7|141336.7|141420.3|141330.3|141426.7|141336.7|141418.3|141328.3|18
1621236090000|2021-05-17 07:21:30|141420.4|141330.4|141415.6|141325.6|141421.5|141331.5|141415.4|141325.4|19
1621236100000|2021-05-17 07:21:40|141416.6|141326.6|141563.3|141433.3|141563.3|141433.8|141416.6|141326.6|27
1621236110000|2021-05-17 07:21:50|141553.6|141423.6|141500.6|141410.6|141554.7|141425.7|141493.7|141403.7|24
1621236120000|2021-05-17 07:22:00|141500.5|141410.5|141498|141408|141500.9|141410.9|141496.5|141406.5|21
1621236130000|2021-05-17 07:22:10|141497.9|141407.9|141451.8|141361.8|141497.9|141407.9|141451.5|141361.5|31
1621236140000|2021-05-17 07:22:20|141452.2|141362.2|141452.6|141362.6|141461.2|141371.2|141452.2|141362.2|19
1621236150000|2021-05-17 07:22:30|141454.3|141364.3|141456.5|141366.5|141461.7|141371.7|141452.9|141362.9|22
1621236160000|2021-05-17 07:22:40|141457.6|141367.6|141453.8|141363.8|141462.4|141372.4|141453.8|141363.8|22
1621236170000|2021-05-17 07:22:50|141455.5|141365.5|141454.8|141364.8|141460.8|141370.8|141453.1|141363.1|22
1621236180000|2021-05-17 07:23:00|141458.9|141368.9|141459.3|141369.3|141463.7|141373.7|141458.2|141368.2|18
1621236190000|2021-05-17 07:23:10|141458.6|141368.6|141571.1|141441.1|141576.8|141446.8|141455.9|141365.9|27
1621236200000|2021-05-17 07:23:20|141595.6|141465.6|141582|141492|141605.1|141492|141564.9|141437.2|36
1621236210000|2021-05-17 07:23:30|141578.5|141488.5|141601.1|141471.1|141602.6|141493.6|141572.3|141467.9|23
1621236220000|2021-05-17 07:23:40|141600.5|141470.5|141592.7|141462.7|141604|141478.6|141560.2|141454.9|28
1621236230000|2021-05-17 07:23:50|141593.9|141463.9|141609.4|141479.4|141610.3|141480.3|141587.2|141457.2|30
1621236240000|2021-05-17 07:24:00|141585.9|141495.9|141576.2|141486.2|141611.6|141498.6|141570.5|141480.5|30
1621236250000|2021-05-17 07:24:10|141577.4|141487.4|141585.9|141495.9|141610.8|141495.9|141573.9|141462.5|21
1621236260000|2021-05-17 07:24:20|141583.3|141493.3|141585.1|141495.1|141588.3|141498.3|141581|141491|27
1621236270000|2021-05-17 07:24:30|141585.3|141495.3|141598.2|141508.2|141616.4|141509.5|141585.3|141482|27
1621236280000|2021-05-17 07:24:40|141597.8|141507.8|141606.5|141516.5|141612|141522|141597.8|141507.8|26
1621236290000|2021-05-17 07:24:50|141603.7|141513.7|141696.2|141566.2|141696.2|141566.2|141603.7|141513.7|31
1621236300000|2021-05-17 07:25:00|141694.8|141564.8|141648.1|141558.1|141694.8|141568|141644.7|141554.7|26
1621236310000|2021-05-17 07:25:10|141646.6|141556.6|141648|141558|141650.9|141560.9|141646.6|141556.6|19
1621236320000|2021-05-17 07:25:20|141649.7|141559.7|141644.3|141554.3|141650|141560|141633|141543|18
1621236330000|2021-05-17 07:25:30|141637|141547|141639.5|141549.5|141639.5|141549.5|141633.4|141543.4|16
1621236340000|2021-05-17 07:25:40|141635.2|141545.2|141617.9|141527.9|141635.2|141545.2|141617.9|141527.9|21
1621236350000|2021-05-17 07:25:50|141618.4|141528.4|141698.2|141608.2|141716.2|141612.1|141618.4|141528.4|31
1621236360000|2021-05-17 07:26:00|141698.1|141608.1|141716|141626|141740|141626.9|141698.1|141606.3|31
1621236370000|2021-05-17 07:26:10|141716.3|141626.3|141711.2|141621.2|141717.9|141627.9|141708.9|141618.9|31
1621236380000|2021-05-17 07:26:20|141707.5|141617.5|141723.1|141633.1|141723.1|141633.1|141707.5|141617.5|28
1621236390000|2021-05-17 07:26:30|141724.6|141634.6|141743.1|141653.1|141744.4|141654.4|141724.6|141634.6|27
1621236400000|2021-05-17 07:26:40|141742.2|141652.2|141750.8|141660.8|141750.8|141660.8|141741.1|141651.1|27
1621236410000|2021-05-17 07:26:50|141749.2|141659.2|141747.8|141657.8|141752.2|141662.2|141747.6|141657.6|22
1621236420000|2021-05-17 07:27:00|141749.2|141659.2|141727.4|141637.4|141749.5|141659.5|141723.5|141633.5|19
1621236430000|2021-05-17 07:27:10|141727.6|141637.6|141727.3|141637.3|141728.5|141638.5|141724.3|141634.3|19
1621236440000|2021-05-17 07:27:20|141727.1|141637.1|141729.6|141639.6|141730.4|141640.4|141727.1|141637.1|13
1621236450000|2021-05-17 07:27:30|141729.8|141639.8|141726.5|141636.5|141730.3|141640.3|141724.5|141634.5|21
1621236460000|2021-05-17 07:27:40|141725.7|141635.7|141726|141636|141728.7|141638.7|141725.7|141635.7|16
1621236470000|2021-05-17 07:27:50|141725.8|141635.8|141725.3|141635.3|141730.3|141640.3|141723.7|141633.7|18
1621236480000|2021-05-17 07:28:00|141726.3|141636.3|141727.2|141637.2|141731.9|141641.9|141726.2|141636.2|21
1621236490000|2021-05-17 07:28:10|141727|141637|141730.5|141640.5|141732.8|141642.8|141726.9|141636.9|22
1621236500000|2021-05-17 07:28:20|141729.4|141639.4|141736.4|141646.4|141736.7|141646.7|141729.4|141639.4|11
1621236510000|2021-05-17 07:28:30|141734.9|141644.9|141715.9|141625.9|141736.6|141646.6|141715.9|141625.9|20
1621236520000|2021-05-17 07:28:40|141724.8|141634.8|141721.9|141631.9|141727.4|141637.4|141711.3|141621.3|29
1621236530000|2021-05-17 07:28:50|141722.1|141632.1|141737.2|141647.2|141740.2|141650.2|141722.1|141632.1|27
1621236540000|2021-05-17 07:29:00|141744|141654|141755.5|141665.5|141758.3|141668.3|141744|141654|27
1621236550000|2021-05-17 07:29:10|141756.6|141666.6|141770.1|141680.1|141779.2|141689.2|141754.3|141664.3|31
1621236560000|2021-05-17 07:29:20|141770.7|141680.7|141773.2|141683.2|141773.2|141683.2|141769.1|141679.1|16
1621236570000|2021-05-17 07:29:30|141773.4|141683.4|141812.5|141722.5|141814.1|141724.1|141772.5|141682.5|26
1621236580000|2021-05-17 07:29:40|141809.4|141719.4|141800.5|141710.5|141813.4|141723.4|141800.5|141710.5|25
1621236590000|2021-05-17 07:29:50|141803|141713|141846.1|141756.1|141847|141757|141803|141713|25
1621236600000|2021-05-17 07:30:00|141844.2|141754.2|141840.2|141750.2|141848.1|141758.1|141833.8|141743.8|30
1621236610000|2021-05-17 07:30:10|141839.4|141749.4|141831.4|141741.4|141842|141752|141828.6|141738.6|31
1621236620000|2021-05-17 07:30:20|141828.4|141738.4|141816.8|141726.8|141831|141741|141814|141724|29
1621236630000|2021-05-17 07:30:30|141815.4|141725.4|141826.6|141736.6|141829.7|141739.7|141797.5|141707.5|32
1621236640000|2021-05-17 07:30:40|141824.1|141734.1|141825.2|141735.2|141829.8|141739.8|141824.1|141734.1|25
1621236650000|2021-05-17 07:30:50|141825.3|141735.3|141827.4|141737.4|141827.4|141737.4|141825|141735|22
1621236660000|2021-05-17 07:31:00|141827.2|141737.2|141828.3|141738.3|141829.3|141739.3|141824.8|141734.8|17
1621236670000|2021-05-17 07:31:10|141828.5|141738.5|141828.4|141738.4|141829.7|141739.7|141827|141737|21
1621236680000|2021-05-17 07:31:20|141828.5|141738.5|141830|141740|141830|141740|141827.8|141737.8|18
1621236690000|2021-05-17 07:31:30|141830.4|141740.4|141831.7|141741.7|141831.8|141741.8|141828.6|141738.6|23
1621236700000|2021-05-17 07:31:40|141831.5|141741.5|141830.5|141740.5|141833.4|141743.4|141830.2|141740.2|21
1621236710000|2021-05-17 07:31:50|141830.2|141740.2|141832.5|141742.5|141834.4|141744.4|141829.7|141739.7|18
1621236720000|2021-05-17 07:32:00|141832.1|141742.1|141830.9|141740.9|141832.1|141742.1|141828.8|141738.8|18
1621236730000|2021-05-17 07:32:10|141829.1|141739.1|141829.5|141739.5|141833.3|141743.3|141829.1|141739.1|22
1621236740000|2021-05-17 07:32:20|141830.4|141740.4|141832|141742|141832|141742|141828.8|141738.8|17
1621236750000|2021-05-17 07:32:30|141830.2|141740.2|141831|141741|141831.5|141741.5|141829.4|141739.4|21
1621236760000|2021-05-17 07:32:40|141830.9|141740.9|141836.9|141746.9|141860.7|141770.7|141830.9|141740.9|24
1621236770000|2021-05-17 07:32:50|141837.6|141747.6|141833.9|141743.9|141837.6|141747.6|141833.5|141743.5|19
1621236780000|2021-05-17 07:33:00|141834.1|141744.1|141846.8|141756.8|141852.1|141762.1|141833.3|141743.3|27
1621236790000|2021-05-17 07:33:10|141845.3|141755.3|141845|141755|141848.4|141758.4|141845|141755|28
1621236800000|2021-05-17 07:33:20|141838.6|141748.6|141833.3|141743.3|141838.6|141748.6|141831.6|141741.6|35
1621236810000|2021-05-17 07:33:30|141833.9|141743.9|141821.4|141731.4|141834.4|141744.4|141819.8|141729.8|31
1621236820000|2021-05-17 07:33:40|141822.5|141732.5|141824.2|141734.2|141824.2|141734.2|141819.6|141729.6|22
1621236830000|2021-05-17 07:33:50|141823.9|141733.9|141823.8|141733.8|141824.5|141734.5|141822.1|141732.1|13
1621236840000|2021-05-17 07:34:00|141824.9|141734.9|141827.8|141737.8|141828.3|141738.3|141823.5|141733.5|19
1621236850000|2021-05-17 07:34:10|141827.2|141737.2|141835.9|141745.9|141838.2|141748.2|141827.2|141737.2|22
1621236860000|2021-05-17 07:34:20|141837|141747|141832.7|141742.7|141837|141747|141828.2|141738.2|16
1621236870000|2021-05-17 07:34:30|141834|141744|141834.8|141744.8|141836.2|141746.2|141827.1|141737.1|19
1621236880000|2021-05-17 07:34:40|141834.9|141744.9|141840.4|141750.4|141840.8|141750.8|141831|141741|29
1621236890000|2021-05-17 07:34:50|141841.5|141751.5|141838.6|141748.6|141841.5|141751.5|141837.9|141747.9|23
1621236900000|2021-05-17 07:35:00|141837.5|141747.5|141837.7|141747.7|141845.6|141755.6|141836.8|141746.8|27
1621236910000|2021-05-17 07:35:10|141836.4|141746.4|141837.8|141747.8|141837.9|141747.9|141834.4|141744.4|21
1621236920000|2021-05-17 07:35:20|141837.7|141747.7|141830.7|141740.7|141837.7|141747.7|141820.5|141730.5|23
1621236930000|2021-05-17 07:35:30|141830.5|141740.5|141800.1|141710.1|141830.9|141740.9|141800.1|141710.1|27
1621236940000|2021-05-17 07:35:40|141800.3|141710.3|141800.7|141710.7|141805|141715|141798.1|141708.1|27
1621236950000|2021-05-17 07:35:50|141802.7|141712.7|141800.7|141710.7|141805.3|141715.3|141797.9|141707.9|34
1621236960000|2021-05-17 07:36:00|141800.5|141710.5|141798.2|141708.2|141803.7|141713.7|141797.7|141707.7|21
1621236970000|2021-05-17 07:36:10|141800.7|141710.7|141803.2|141713.2|141803.2|141713.2|141800.4|141710.4|24
1621236980000|2021-05-17 07:36:20|141803.3|141713.3|141806.2|141716.2|141806.6|141716.6|141802.8|141712.8|15
1621236990000|2021-05-17 07:36:30|141805.7|141715.7|141799.2|141709.2|141806|141716|141797.5|141707.5|21
1621237000000|2021-05-17 07:36:40|141798.8|141708.8|141800|141710|141800|141710|141798.7|141708.7|16
1621237010000|2021-05-17 07:36:50|141800.3|141710.3|141797.9|141707.9|141800.3|141710.3|141795.4|141705.4|12
1621237020000|2021-05-17 07:37:00|141797.7|141707.7|141800.7|141710.7|141806.7|141716.7|141797.1|141707.1|18
1621237030000|2021-05-17 07:37:10|141801.5|141711.5|141803.4|141713.4|141804.3|141714.3|141799.4|141709.4|21
1621237040000|2021-05-17 07:37:20|141804.1|141714.1|141802.9|141712.9|141805.2|141715.2|141801.6|141711.6|12
1621237050000|2021-05-17 07:37:30|141803.4|141713.4|141802.2|141712.2|141804.6|141714.6|141796.7|141706.7|21
1621237060000|2021-05-17 07:37:40|141802.5|141712.5|141794.2|141704.2|141811.8|141713.5|141793|141681.8|25
1621237070000|2021-05-17 07:37:50|141795.7|141705.7|141795.7|141705.7|141800.2|141710.2|141789.4|141699.4|26
1621237080000|2021-05-17 07:38:00|141796.2|141706.2|141798.4|141708.4|141798.6|141708.6|141795.9|141705.9|14
1621237090000|2021-05-17 07:38:10|141798.1|141708.1|141797.2|141707.2|141798.2|141708.2|141795.3|141705.3|19
1621237100000|2021-05-17 07:38:20|141796.9|141706.9|141797.8|141707.8|141798.1|141708.1|141796.4|141706.4|13
1621237110000|2021-05-17 07:38:30|141798.3|141708.3|141765.7|141675.7|141798.9|141708.9|141762.3|141654.6|21
1621237120000|2021-05-17 07:38:40|141766.3|141676.3|141747.5|141657.5|141768.2|141678.2|141747.5|141657.5|29
1621237130000|2021-05-17 07:38:50|141747.2|141657.2|141740.6|141650.6|141772.3|141661.6|141739.4|141642.3|37
1621237140000|2021-05-17 07:39:00|141745|141655|141772.3|141642.3|141772.3|141658.6|141738.7|141628.7|38
1621237150000|2021-05-17 07:39:10|141769.3|141639.3|141747.2|141657.2|141773.5|141664.3|141744|141629.6|30
1621237160000|2021-05-17 07:39:20|141749.3|141659.3|141749.1|141659.1|141770.8|141660.5|141739.1|141637|30
1621237170000|2021-05-17 07:39:30|141748.6|141658.6|141742.1|141652.1|141752.9|141662.9|141741.5|141651.5|30
1621237180000|2021-05-17 07:39:40|141748.6|141658.6|141774.4|141644.4|141774.4|141663.4|141740.7|141630.7|28
1621237190000|2021-05-17 07:39:50|141774.5|141644.5|141762.3|141672.3|141774.7|141672.5|141743.8|141644.5|28
1621237200000|2021-05-17 07:40:00|141762.1|141672.1|141689.3|141599.3|141767.4|141677.4|141689.3|141579.3|31
1621237210000|2021-05-17 07:40:10|141687.8|141597.8|141671.5|141541.5|141694.9|141597.8|141651.8|141537.9|35
1621237220000|2021-05-17 07:40:20|141652.1|141562.1|141645.6|141555.6|141655.8|141565.8|141645.1|141555.1|30
1621237230000|2021-05-17 07:40:30|141647.5|141557.5|141630.7|141540.7|141660.8|141559.1|141627.6|141530.2|34
1621237240000|2021-05-17 07:40:40|141632|141542|141655.5|141525.5|141655.5|141560|141631.7|141520.3|30
1621237250000|2021-05-17 07:40:50|141650.4|141520.4|141609|141519|141650.4|141535.7|141603.5|141512.1|31
1621237260000|2021-05-17 07:41:00|141609.9|141519.9|141711.1|141621.1|141729.9|141621.1|141609.9|141510.9|40
1621237270000|2021-05-17 07:41:10|141714.8|141624.8|141717.4|141627.4|141718.8|141628.8|141712.1|141622.1|26
1621237280000|2021-05-17 07:41:20|141717.6|141627.6|141718.3|141628.3|141720|141630|141715.7|141625.7|17
1621237290000|2021-05-17 07:41:30|141717.9|141627.9|141753.2|141623.2|141753.3|141641.9|141717.9|141609|27
1621237300000|2021-05-17 07:41:40|141755|141625|141755|141625|141756.2|141647.1|141732.6|141622.4|19
1621237310000|2021-05-17 07:41:50|141754.4|141624.4|141753|141623|141755.9|141625.9|141752.3|141622.3|21
1621237320000|2021-05-17 07:42:00|141753.7|141623.7|141756|141626|141756|141626|141752.5|141622.5|22
1621237330000|2021-05-17 07:42:10|141755.9|141625.9|141758.1|141628.1|141764.2|141634.2|141755.9|141625.9|27
1621237340000|2021-05-17 07:42:20|141758|141628|141754|141624|141761.2|141631.2|141753.9|141623.9|15
1621237350000|2021-05-17 07:42:30|141754.4|141624.4|141764.5|141634.5|141765.7|141649.9|141739.9|141624.1|34
1621237360000|2021-05-17 07:42:40|141762.1|141632.1|141749.3|141619.3|141765.1|141635.1|141749.3|141619.3|30
1621237370000|2021-05-17 07:42:50|141749.4|141619.4|141704.2|141574.2|141751.5|141637.1|141686.9|141574.2|35
1621237380000|2021-05-17 07:43:00|141702.7|141572.7|141682.2|141592.2|141702.7|141597.2|141644.3|141524.9|39
1621237390000|2021-05-17 07:43:10|141680.2|141590.2|141678.5|141588.5|141682.4|141592.4|141675.2|141585.2|25
1621237400000|2021-05-17 07:43:20|141677.6|141587.6|141696.6|141566.6|141696.6|141588.1|141675.3|141564.8|16
1621237410000|2021-05-17 07:43:30|141696.4|141566.4|141697.2|141567.2|141697.8|141567.8|141693.1|141563.1|18
1621237420000|2021-05-17 07:43:40|141696.3|141566.3|141684.5|141594.5|141698.3|141594.6|141680.6|141565|16
1621237430000|2021-05-17 07:43:50|141677.1|141587.1|141720.4|141630.4|141737.7|141630.4|141677.1|141568.2|34
1621237440000|2021-05-17 07:44:00|141720|141630|141733.7|141643.7|141755.7|141647.3|141720|141604.7|30
1621237450000|2021-05-17 07:44:10|141731.6|141641.6|141758.8|141628.8|141761.7|141641.6|141730.2|141621.8|23
1621237460000|2021-05-17 07:44:20|141758.2|141628.2|141755.4|141625.4|141760|141630|141754.5|141624.5|21
1621237470000|2021-05-17 07:44:30|141753.8|141623.8|141758.5|141628.5|141758.6|141628.6|141753.8|141623.8|19
1621237480000|2021-05-17 07:44:40|141758.1|141628.1|141751.5|141621.5|141758.3|141628.3|141751.5|141621.5|19
1621237490000|2021-05-17 07:44:50|141751.2|141621.2|141754.6|141624.6|141756.1|141626.1|141751.2|141621.2|19
1621237500000|2021-05-17 07:45:00|141756.2|141626.2|141784.1|141654.1|141789.1|141682.7|141756.2|141626.2|33
1621237510000|2021-05-17 07:45:10|141782.7|141652.7|141783|141693|141805.8|141696.3|141764.6|141651.9|27
1621237520000|2021-05-17 07:45:20|141793.3|141703.3|141793.8|141703.8|141794.3|141704.3|141784.1|141694.1|31
1621237530000|2021-05-17 07:45:30|141785.8|141695.8|141786.4|141696.4|141791|141701|141781|141691|20
1621237540000|2021-05-17 07:45:40|141787.2|141697.2|141785|141695|141787.3|141697.3|141781.9|141691.9|20
1621237550000|2021-05-17 07:45:50|141788.7|141698.7|141785|141695|141788.7|141698.7|141780.1|141690.1|22
1621237560000|2021-05-17 07:46:00|141784.2|141694.2|141784.9|141694.9|141793.3|141703.3|141783.6|141693.6|24
1621237570000|2021-05-17 07:46:10|141785.6|141695.6|141784.7|141694.7|141789.6|141699.6|141782.4|141692.4|18
1621237580000|2021-05-17 07:46:20|141785.2|141695.2|141798.9|141708.9|141800.7|141710.7|141784.5|141694.5|22
1621237590000|2021-05-17 07:46:30|141800.5|141710.5|141800.8|141710.8|141805|141715|141795.6|141705.6|27
1621237600000|2021-05-17 07:46:40|141800.1|141710.1|141796.3|141706.3|141800.2|141710.2|141793.2|141703.2|21
1621237610000|2021-05-17 07:46:50|141795.4|141705.4|141795.3|141705.3|141798|141708|141792.9|141702.9|12
1621237620000|2021-05-17 07:47:00|141798.5|141708.5|141796.1|141706.1|141798.5|141708.5|141793.1|141703.1|16
1621237630000|2021-05-17 07:47:10|141795.2|141705.2|141796.4|141706.4|141797.2|141707.2|141794.8|141704.8|17
1621237640000|2021-05-17 07:47:20|141795.6|141705.6|141797.7|141707.7|141797.8|141707.8|141795.2|141705.2|16
1621237650000|2021-05-17 07:47:30|141798|141708|141839.2|141709.2|141842.5|141714.7|141798|141699.8|23
1621237660000|2021-05-17 07:47:40|141839.6|141709.6|141846.1|141716.1|141850.2|141720.2|141837.6|141707.6|32
1621237670000|2021-05-17 07:47:50|141846.5|141716.5|141825.9|141735.9|141847.6|141738|141825.9|141716.1|21
1621237680000|2021-05-17 07:48:00|141825.8|141735.8|141827.1|141737.1|141829.7|141739.7|141825.7|141735.7|23
1621237690000|2021-05-17 07:48:10|141829.2|141739.2|141825.8|141735.8|141829.2|141739.2|141825.8|141735.8|17
1621237700000|2021-05-17 07:48:20|141824.4|141734.4|141821.3|141731.3|141825.5|141735.5|141820.9|141730.9|24
1621237710000|2021-05-17 07:48:30|141821.8|141731.8|141827|141737|141827.4|141737.4|141821.4|141731.4|16
1621237720000|2021-05-17 07:48:40|141826.9|141736.9|141792.3|141702.3|141827.9|141737.9|141791.5|141701.5|23
1621237730000|2021-05-17 07:48:50|141792.2|141702.2|141793.9|141703.9|141795.7|141705.7|141792.2|141702.2|19
1621237740000|2021-05-17 07:49:00|141792.7|141702.7|141788.3|141698.3|141792.7|141702.7|141788.3|141698.3|14
1621237750000|2021-05-17 07:49:10|141789.1|141699.1|141786.4|141696.4|141791.5|141701.5|141786.1|141696.1|14
1621237760000|2021-05-17 07:49:20|141785.9|141695.9|141780|141690|141785.9|141695.9|141779|141689|19
1621237770000|2021-05-17 07:49:30|141777.9|141687.9|141779.2|141689.2|141779.3|141689.3|141777.3|141687.3|12
1621237780000|2021-05-17 07:49:40|141779.9|141689.9|141759.5|141669.5|141783.3|141693.3|141759.5|141648.3|13
1621237790000|2021-05-17 07:49:50|141764|141674|141761.8|141671.8|141765.6|141675.6|141758.5|141668.5|12
1621237800000|2021-05-17 07:50:00|141761.4|141671.4|141766.9|141676.9|141767|141677|141761.4|141671.4|20
1621237810000|2021-05-17 07:50:10|141766.4|141676.4|141770|141680|141770.5|141680.5|141766.1|141676.1|17
1621237820000|2021-05-17 07:50:20|141769|141679|141767.2|141677.2|141774.1|141684.1|141767.2|141677.2|16
1621237830000|2021-05-17 07:50:30|141767.6|141677.6|141771.8|141681.8|141771.8|141681.8|141767.6|141677.6|24
1621237840000|2021-05-17 07:50:40|141768.1|141678.1|141767.4|141677.4|141783.5|141693.5|141765.9|141675.9|16
1621237850000|2021-05-17 07:50:50|141767.8|141677.8|141766.2|141676.2|141769.2|141679.2|141763|141673|17
1621237860000|2021-05-17 07:51:00|141758.7|141668.7|141759.8|141669.8|141763.5|141673.5|141758.7|141668.7|13
1621237870000|2021-05-17 07:51:10|141762.6|141672.6|141746|141656|141766|141672.8|141743.2|141634.2|17
1621237880000|2021-05-17 07:51:20|141744.6|141654.6|141744.3|141654.3|141746.1|141656.1|141743.4|141653.4|8
1621237890000|2021-05-17 07:51:30|141743.2|141653.2|141747.6|141657.6|141747.6|141657.6|141742.6|141652.6|14
1621237900000|2021-05-17 07:51:40|141747.7|141657.7|141749.7|141659.7|141750.7|141660.7|141746.5|141656.5|25
1621237910000|2021-05-17 07:51:50|141749.6|141659.6|141749.2|141659.2|141751.5|141661.5|141744.8|141654.8|21
1621237920000|2021-05-17 07:52:00|141748.1|141658.1|141781.2|141691.2|141811.4|141696.5|141747.5|141657.5|22
1621237930000|2021-05-17 07:52:10|141802.5|141672.5|141791.3|141701.3|141802.5|141702.9|141780.2|141669|23
1621237940000|2021-05-17 07:52:20|141792.7|141702.7|141794|141704|141795.6|141705.6|141787.6|141697.6|18
1621237950000|2021-05-17 07:52:30|141793.5|141703.5|141794.9|141704.9|141795.5|141705.5|141789.3|141699.3|21
1621237960000|2021-05-17 07:52:40|141793.8|141703.8|141791.5|141701.5|141794.1|141704.1|141788.6|141698.6|25
1621237970000|2021-05-17 07:52:50|141791.9|141701.9|141786.9|141696.9|141791.9|141701.9|141786.7|141696.7|22
1621237980000|2021-05-17 07:53:00|141787.4|141697.4|141823.4|141733.4|141844.7|141733.4|141784.8|141694.8|29
1621237990000|2021-05-17 07:53:10|141824.2|141734.2|141829|141739|141832.2|141742.2|141824.2|141734.2|20
1621238000000|2021-05-17 07:53:20|141829.2|141739.2|141826.7|141736.7|141830|141740|141824.6|141734.6|21
1621238010000|2021-05-17 07:53:30|141826.4|141736.4|141901.9|141771.9|141901.9|141801.3|141820.6|141730.6|26
1621238020000|2021-05-17 07:53:40|141903.6|141773.6|141883.8|141793.8|141905.5|141794.6|141878.3|141769.3|29
1621238030000|2021-05-17 07:53:50|141884.5|141794.5|141888.7|141798.7|141912.1|141808.5|141884|141768.5|24
1621238040000|2021-05-17 07:54:00|141888.9|141798.9|141891.6|141801.6|141892.3|141802.3|141884.4|141794.4|18
1621238050000|2021-05-17 07:54:10|141892|141802|141901.1|141811.1|141918|141811.1|141890.7|141779.2|37
1621238060000|2021-05-17 07:54:20|141903.8|141813.8|141903.7|141813.7|141905.1|141815.1|141895.5|141805.5|25
1621238070000|2021-05-17 07:54:30|141903.3|141813.3|141919|141789|141922.2|141813.3|141903.3|141788.8|24
1621238080000|2021-05-17 07:54:40|141918.4|141788.4|141892.5|141802.5|141923|141802.5|141892.5|141788.1|25
1621238090000|2021-05-17 07:54:50|141890.1|141800.1|141859.4|141769.4|141890.1|141800.1|141857.7|141759.8|30
1621238100000|2021-05-17 07:55:00|141858|141768|141848.9|141758.9|141888.1|141778.6|141846.2|141756.2|29
1621238110000|2021-05-17 07:55:10|141848.2|141758.2|141846.6|141756.6|141848.8|141758.8|141845.4|141755.4|11
1621238120000|2021-05-17 07:55:20|141847.7|141757.7|141847.2|141757.2|141847.7|141757.7|141845.6|141755.6|15
1621238130000|2021-05-17 07:55:30|141847.5|141757.5|141848.2|141758.2|141853.6|141763.6|141843.5|141753.5|19
1621238140000|2021-05-17 07:55:40|141850.1|141760.1|141846|141756|141863|141760.2|141845.1|141733|14
1621238150000|2021-05-17 07:55:50|141844.9|141754.9|141845.3|141755.3|141845.3|141755.3|141843.9|141753.9|15
1621238160000|2021-05-17 07:56:00|141846|141756|141849.6|141759.6|141852.3|141762.3|141845.7|141755.7|21
1621238170000|2021-05-17 07:56:10|141849.9|141759.9|141849|141759|141853.3|141763.3|141848.4|141758.4|13
1621238180000|2021-05-17 07:56:20|141848.8|141758.8|141850.4|141760.4|141851.9|141761.9|141848.8|141758.8|12
1621238190000|2021-05-17 07:56:30|141849.3|141759.3|141848.9|141758.9|141855.4|141765.4|141848.9|141758.9|22
1621238200000|2021-05-17 07:56:40|141847.6|141757.6|141847.5|141757.5|141848.4|141758.4|141846.6|141756.6|15
1621238210000|2021-05-17 07:56:50|141847.4|141757.4|141847.3|141757.3|141849.1|141759.1|141846.6|141756.6|14
1621238220000|2021-05-17 07:57:00|141847.2|141757.2|141847.9|141757.9|141847.9|141757.9|141846.5|141756.5|23
1621238230000|2021-05-17 07:57:10|141847.6|141757.6|141843.6|141753.6|141852.1|141762.1|141843.6|141753.6|18
1621238240000|2021-05-17 07:57:20|141846.8|141756.8|141827.2|141737.2|141850.2|141756.8|141823.3|141714.5|30
1621238250000|2021-05-17 07:57:30|141824|141734|141857.9|141767.9|141873.1|141773.1|141824|141719.9|35
1621238260000|2021-05-17 07:57:40|141856|141766|141863.9|141773.9|141874|141783.4|141856|141742.3|30
1621238270000|2021-05-17 07:57:50|141863.7|141773.7|141862.5|141772.5|141869|141779|141858.6|141768.6|23
1621238280000|2021-05-17 07:58:00|141864.1|141774.1|141855.4|141765.4|141866.2|141776.2|141854|141764|20
1621238290000|2021-05-17 07:58:10|141857.1|141767.1|141860|141770|141865.6|141775.6|141857.1|141767.1|18
1621238300000|2021-05-17 07:58:20|141860.5|141770.5|141866.7|141776.7|141866.7|141776.7|141860.5|141770.5|17
1621238310000|2021-05-17 07:58:30|141868.2|141778.2|141857|141767|141868.2|141778.2|141854.7|141764.7|18
1621238320000|2021-05-17 07:58:40|141856.7|141766.7|141858.5|141768.5|141880.2|141774|141855.8|141748.4|28
1621238330000|2021-05-17 07:58:50|141859.3|141769.3|141859.5|141769.5|141861.2|141771.2|141855.9|141765.9|14
1621238340000|2021-05-17 07:59:00|141856|141766|141861.7|141771.7|141862.9|141772.9|141854.8|141764.8|20
1621238350000|2021-05-17 07:59:10|141862.5|141772.5|141869.2|141779.2|141869.5|141779.5|141862.5|141772.5|18
1621238360000|2021-05-17 07:59:20|141869.1|141779.1|141871.9|141781.9|141873.4|141783.4|141867.4|141777.4|21
1621238370000|2021-05-17 07:59:30|141880.7|141790.7|141869.7|141779.7|141890|141800|141867.5|141777.5|22
1621238380000|2021-05-17 07:59:40|141869.2|141779.2|141859.1|141769.1|141874.4|141784.4|141855.8|141765.8|25
1621238390000|2021-05-17 07:59:50|141862.6|141772.6|141854.5|141764.5|141865.4|141772.6|141849.2|141735.4|27
1621238400000|2021-05-17 08:00:00|141853.9|141763.9|141854.2|141764.2|141854.5|141764.5|141852|141762|28
1621238410000|2021-05-17 08:00:10|141853.8|141763.8|141678.8|141588.8|141853.8|141763.8|141678.8|141580.2|38
1621238420000|2021-05-17 08:00:20|141673|141583|141678.3|141548.3|141684.3|141583|141666.1|141536.1|37
1621238430000|2021-05-17 08:00:30|141677.3|141547.3|141675.6|141545.6|141679.8|141549.8|141669|141539|24
1621238440000|2021-05-17 08:00:40|141672.1|141542.1|141670.2|141540.2|141675.1|141545.1|141667.5|141537.5|17
1621238450000|2021-05-17 08:00:50|141667|141537|141652|141562|141676.6|141568.5|141647.1|141536.7|28
1621238460000|2021-05-17 08:01:00|141649.6|141559.6|141644.1|141554.1|141655.5|141565.5|141642|141552|32
1621238470000|2021-05-17 08:01:10|141646.1|141556.1|141642|141552|141646.1|141556.1|141640.7|141550.7|17
1621238480000|2021-05-17 08:01:20|141642.1|141552.1|141650.2|141560.2|141655.1|141565.1|141642.1|141552.1|25
1621238490000|2021-05-17 08:01:30|141648.8|141558.8|141658.6|141568.6|141659.8|141569.8|141647.9|141557.9|19
1621238500000|2021-05-17 08:01:40|141658.7|141568.7|141660.6|141570.6|141661.4|141571.4|141658.4|141568.4|19
1621238510000|2021-05-17 08:01:50|141658.6|141568.6|141656.1|141566.1|141661.8|141571.8|141654|141564|26
1621238520000|2021-05-17 08:02:00|141656.6|141566.6|141657.3|141567.3|141657.8|141567.8|141655.1|141565.1|9
1621238530000|2021-05-17 08:02:10|141657.4|141567.4|141673.3|141583.3|141675.2|141585.2|141657.4|141567.4|28
1621238540000|2021-05-17 08:02:20|141673.4|141583.4|141672.1|141582.1|141674.8|141584.8|141672|141582|22
1621238550000|2021-05-17 08:02:30|141672.8|141582.8|141672.8|141582.8|141685.1|141595.1|141670.7|141580.7|21
1621238560000|2021-05-17 08:02:40|141673|141583|141664.7|141574.7|141673.1|141583.1|141661.2|141571.2|27
1621238570000|2021-05-17 08:02:50|141686|141596|141707.1|141617.1|141711|141621|141686|141596|31
1621238580000|2021-05-17 08:03:00|141709.4|141619.4|141725|141635|141727.8|141637.8|141709.4|141619.4|30
1621238590000|2021-05-17 08:03:10|141724.7|141634.7|141722.7|141632.7|141725.2|141635.2|141719.2|141629.2|21
1621238600000|2021-05-17 08:03:20|141722.6|141632.6|141737.8|141647.8|141753.3|141663.3|141720.2|141630.2|30
1621238610000|2021-05-17 08:03:30|141737.3|141647.3|141714.4|141624.4|141740.7|141650.7|141704.6|141608.6|34
1621238620000|2021-05-17 08:03:40|141713.7|141623.7|141709.6|141619.6|141713.7|141623.7|141709.6|141619.6|15
1621238630000|2021-05-17 08:03:50|141709|141619|141736.3|141646.3|141739.6|141649.6|141709|141619|30
1621238640000|2021-05-17 08:04:00|141735.9|141645.9|141738|141648|141738|141648|141734.3|141644.3|15
1621238650000|2021-05-17 08:04:10|141737.7|141647.7|141736.9|141646.9|141738.2|141648.2|141736|141646|15
1621238660000|2021-05-17 08:04:20|141737.2|141647.2|141737.4|141647.4|141738.4|141648.4|141735.4|141645.4|16
1621238670000|2021-05-17 08:04:30|141736.4|141646.4|141736.2|141646.2|141737.2|141647.2|141729.9|141639.9|16
1621238680000|2021-05-17 08:04:40|141736.5|141646.5|141746.3|141656.3|141747|141657|141736.1|141646.1|18
1621238690000|2021-05-17 08:04:50|141743.8|141653.8|141772.2|141682.2|141789.7|141683.4|141739.7|141649.7|19
1621238700000|2021-05-17 08:05:00|141772.4|141682.4|141744.7|141654.7|141774.1|141684.1|141744.7|141654.7|27
1621238710000|2021-05-17 08:05:10|141744.5|141654.5|141734.9|141644.9|141745.2|141654.5|141722.1|141612.3|24
1621238720000|2021-05-17 08:05:20|141736.2|141646.2|141738.8|141648.8|141748.9|141658.9|141729.1|141639.1|19
1621238730000|2021-05-17 08:05:30|141738.2|141648.2|141740.2|141650.2|141749.6|141659.6|141737.1|141647.1|22
1621238740000|2021-05-17 08:05:40|141741|141651|141738.2|141648.2|141743.8|141653.8|141736.6|141646.6|21
1621238750000|2021-05-17 08:05:50|141739.8|141649.8|141724.9|141634.9|141740.6|141650.6|141723.8|141633.8|26
1621238760000|2021-05-17 08:06:00|141725.2|141635.2|141726.6|141636.6|141726.9|141636.9|141723.7|141633.7|20
1621238770000|2021-05-17 08:06:10|141726.2|141636.2|141718.2|141628.2|141726.5|141636.5|141718|141628|18
1621238780000|2021-05-17 08:06:20|141718.6|141628.6|141716.6|141626.6|141720.6|141630.6|141709.8|141619.8|22
1621238790000|2021-05-17 08:06:30|141718.4|141628.4|141683.4|141593.4|141721|141631|141676.3|141560.6|23
1621238800000|2021-05-17 08:06:40|141684.6|141594.6|141677.5|141587.5|141685.6|141595.6|141677.5|141587.5|16
1621238810000|2021-05-17 08:06:50|141678.1|141588.1|141676.5|141586.5|141679.1|141589.1|141675.1|141585.1|18
1621238820000|2021-05-17 08:07:00|141675.4|141585.4|141677.1|141587.1|141677.3|141587.3|141675.1|141585.1|14
1621238830000|2021-05-17 08:07:10|141677.8|141587.8|141671.5|141581.5|141680.9|141590.9|141666.7|141576.7|23
1621238840000|2021-05-17 08:07:20|141672.1|141582.1|141675.6|141585.6|141675.6|141585.6|141660.7|141570.7|29
1621238850000|2021-05-17 08:07:30|141676.2|141586.2|141667|141577|141693.7|141586.2|141662.2|141562.2|23
1621238860000|2021-05-17 08:07:40|141666.6|141576.6|141671.4|141581.4|141674.1|141584.1|141666.3|141576.3|10
1621238870000|2021-05-17 08:07:50|141665.3|141575.3|141669.7|141579.7|141673.2|141583.2|141665.3|141575.3|20
1621238880000|2021-05-17 08:08:00|141671|141581|141657.5|141567.5|141674|141584|141652.1|141562.1|30
1621238890000|2021-05-17 08:08:10|141656.4|141566.4|141654.3|141564.3|141671.6|141566.4|141645|141541.6|27
1621238900000|2021-05-17 08:08:20|141653.9|141563.9|141631.2|141541.2|141671.1|141581.1|141624.3|141534.3|26
1621238910000|2021-05-17 08:08:30|141630.2|141540.2|141626.5|141536.5|141630.8|141540.8|141603.2|141513.2|25
1621238920000|2021-05-17 08:08:40|141626|141536|141620.2|141530.2|141630.6|141536.2|141604.1|141500.6|20
1621238930000|2021-05-17 08:08:50|141613.5|141523.5|141614.5|141524.5|141618.8|141528.8|141613.5|141523.5|16
1621238940000|2021-05-17 08:09:00|141615.2|141525.2|141613.4|141523.4|141618.6|141528.6|141610.5|141520.5|19
1621238950000|2021-05-17 08:09:10|141613.7|141523.7|141608.8|141518.8|141617.1|141527.1|141608.8|141518.8|18
1621238960000|2021-05-17 08:09:20|141609.7|141519.7|141615.6|141525.6|141617.3|141527.3|141604.9|141514.9|31
1621238970000|2021-05-17 08:09:30|141614.4|141524.4|141621.8|141531.8|141630|141540|141601.6|141511.6|18
1621238980000|2021-05-17 08:09:40|141625.5|141535.5|141626.7|141536.7|141627|141537|141623.3|141533.3|14
1621238990000|2021-05-17 08:09:50|141626.9|141536.9|141618.2|141528.2|141626.9|141536.9|141617|141527|18
1621239000000|2021-05-17 08:10:00|141618.1|141528.1|141616.5|141526.5|141623.5|141533.5|141614.9|141524.9|27
1621239010000|2021-05-17 08:10:10|141618.1|141528.1|141672.5|141582.5|141708.8|141601|141618.1|141528.1|35
1621239020000|2021-05-17 08:10:20|141670.6|141580.6|141676.6|141586.6|141691.8|141588.3|141670.2|141561.8|29
1621239030000|2021-05-17 08:10:30|141676.8|141586.8|141716.2|141586.2|141723.3|141593.3|141671|141579.2|24
1621239040000|2021-05-17 08:10:40|141698.7|141608.7|141724.9|141594.9|141727.1|141620.9|141694.9|141592.8|28
1621239050000|2021-05-17 08:10:50|141725.3|141595.3|141730.7|141640.7|141738.3|141646.3|141702.7|141595.3|31
1621239060000|2021-05-17 08:11:00|141726.3|141636.3|141732.7|141642.7|141734.3|141644.3|141723.1|141633.1|30
1621239070000|2021-05-17 08:11:10|141731.7|141641.7|141723.9|141633.9|141751.5|141650.1|141720.9|141609.2|35
1621239080000|2021-05-17 08:11:20|141723.7|141633.7|141724.5|141634.5|141753.8|141643.3|141718.7|141623.8|23
1621239090000|2021-05-17 08:11:30|141725.8|141635.8|141728.8|141638.8|141731.3|141641.3|141725.8|141635.8|16
1621239100000|2021-05-17 08:11:40|141725.8|141635.8|141719.5|141629.5|141728.3|141638.3|141714.9|141624.9|26
1621239110000|2021-05-17 08:11:50|141718.7|141628.7|141716.9|141626.9|141722.3|141632.3|141712.7|141622.7|20
1621239120000|2021-05-17 08:12:00|141721.2|141631.2|141720|141630|141722.9|141632.9|141713.3|141623.3|22
1621239130000|2021-05-17 08:12:10|141717.8|141627.8|141720.4|141630.4|141720.5|141630.5|141717.7|141627.7|16
1621239140000|2021-05-17 08:12:20|141720.2|141630.2|141710.1|141620.1|141720.2|141630.2|141708.2|141618.2|23
1621239150000|2021-05-17 08:12:30|141710.8|141620.8|141716.4|141626.4|141716.4|141626.4|141709.5|141619.5|12
1621239160000|2021-05-17 08:12:40|141715.5|141625.5|141712.5|141622.5|141715.5|141625.5|141707.3|141617.3|23
1621239170000|2021-05-17 08:12:50|141713.5|141623.5|141720.9|141630.9|141726.1|141636.1|141713.5|141623.5|16
1621239180000|2021-05-17 08:13:00|141724.1|141634.1|141753.4|141663.4|141759.8|141669.8|141719.4|141629.4|34
1621239190000|2021-05-17 08:13:10|141753.6|141663.6|141785.3|141695.3|141800.3|141695.5|141753.6|141663.6|33
1621239200000|2021-05-17 08:13:20|141786.8|141696.8|141793.8|141703.8|141793.8|141703.8|141785.9|141695.9|21
1621239210000|2021-05-17 08:13:30|141800.1|141710.1|141798.3|141708.3|141800.1|141710.1|141788.8|141698.8|23
1621239220000|2021-05-17 08:13:40|141798.4|141708.4|141789.1|141699.1|141798.4|141708.4|141789.1|141699.1|28
1621239230000|2021-05-17 08:13:50|141788.7|141698.7|141790.2|141700.2|141791.5|141701.5|141786.6|141696.6|25
1621239240000|2021-05-17 08:14:00|141791|141701|141790.2|141700.2|141791|141701|141786.9|141696.9|22
1621239250000|2021-05-17 08:14:10|141790.3|141700.3|141793.5|141703.5|141794.9|141704.9|141788.8|141698.8|15
1621239260000|2021-05-17 08:14:20|141791.3|141701.3|141751.5|141661.5|141804.9|141701.3|141749.7|141659.7|27
1621239270000|2021-05-17 08:14:30|141758.2|141668.2|141774.5|141644.5|141774.5|141677.3|141749.7|141644.5|25
1621239280000|2021-05-17 08:14:40|141768.4|141638.4|141748.9|141658.9|141768.4|141660|141741.9|141638.4|22
1621239290000|2021-05-17 08:14:50|141747.7|141657.7|141747|141657|141751.4|141661.4|141746|141656|23
1621239300000|2021-05-17 08:15:00|141746.9|141656.9|141744.3|141654.3|141748.6|141658.6|141741.5|141651.5|20
1621239310000|2021-05-17 08:15:10|141743.7|141653.7|141743.2|141653.2|141744.4|141654.4|141740.3|141650.3|23
1621239320000|2021-05-17 08:15:20|141743.1|141653.1|141740|141650|141743.1|141653.1|141735.2|141645.2|17
1621239330000|2021-05-17 08:15:30|141737.8|141647.8|141737.5|141647.5|141738.8|141648.8|141735.9|141645.9|15
1621239340000|2021-05-17 08:15:40|141735.9|141645.9|141728.2|141638.2|141737.3|141647.3|141728.2|141638.2|15
1621239350000|2021-05-17 08:15:50|141726.5|141636.5|141730.2|141640.2|141731.1|141641.1|141726|141636|21
1621239360000|2021-05-17 08:16:00|141729|141639|141726.1|141636.1|141731|141641|141720.6|141630.6|19
1621239370000|2021-05-17 08:16:10|141724.6|141634.6|141723.1|141633.1|141725.5|141635.5|141721|141631|21
1621239380000|2021-05-17 08:16:20|141723.9|141633.9|141717.7|141587.7|141728.7|141638.7|141695|141587.7|28
1621239390000|2021-05-17 08:16:30|141715.3|141585.3|141690.6|141600.6|141716.9|141602.9|141688|141581|25
1621239400000|2021-05-17 08:16:40|141689.4|141599.4|141693.7|141563.7|141699.9|141606.5|141674.2|141563.7|23
1621239410000|2021-05-17 08:16:50|141699.7|141569.7|141675|141585|141700.6|141591.3|141672.6|141566.4|24
1621239420000|2021-05-17 08:17:00|141674.1|141584.1|141677.2|141587.2|141678.5|141588.5|141674.1|141584.1|17
1621239430000|2021-05-17 08:17:10|141677.8|141587.8|141656.2|141566.2|141679.1|141589.1|141656.2|141566.2|27
1621239440000|2021-05-17 08:17:20|141653|141563|141650.4|141560.4|141656|141566|141647.2|141557.2|22
1621239450000|2021-05-17 08:17:30|141652.3|141562.3|141652.6|141562.6|141653.7|141563.7|141650.7|141560.7|15
1621239460000|2021-05-17 08:17:40|141652.7|141562.7|141645.9|141555.9|141653.1|141563.1|141645.9|141555.9|16
1621239470000|2021-05-17 08:17:50|141648|141558|141649.7|141559.7|141650.5|141560.5|141645.3|141555.3|10
1621239480000|2021-05-17 08:18:00|141648|141558|141649.4|141559.4|141649.8|141559.8|141645.8|141555.8|15
1621239490000|2021-05-17 08:18:10|141649.6|141559.6|141628.6|141538.6|141650.5|141560.5|141628.6|141538.6|11
1621239500000|2021-05-17 08:18:20|141648.3|141518.3|141603.1|141513.1|141650|141524.8|141600.6|141499.1|34
1621239510000|2021-05-17 08:18:30|141603.8|141513.8|141604.1|141514.1|141611.3|141521.3|141600.8|141510.8|32
1621239520000|2021-05-17 08:18:40|141604|141514|141600.2|141510.2|141607.5|141517.5|141600.2|141510.2|23
1621239530000|2021-05-17 08:18:50|141600.1|141510.1|141608|141518|141613.2|141523.2|141599.2|141509.2|17
1621239540000|2021-05-17 08:19:00|141605.2|141515.2|141609.6|141519.6|141609.6|141519.6|141602.4|141512.4|16
1621239550000|2021-05-17 08:19:10|141605.8|141515.8|141621.7|141531.7|141623.7|141533.7|141605.8|141515.8|30
1621239560000|2021-05-17 08:19:20|141620.8|141530.8|141612.4|141522.4|141621.3|141531.3|141611.7|141521.7|20
1621239570000|2021-05-17 08:19:30|141612.2|141522.2|141617.8|141527.8|141623.7|141533.7|141612.2|141522.2|20
1621239580000|2021-05-17 08:19:40|141619.1|141529.1|141619|141529|141622.6|141532.6|141618.3|141528.3|16
1621239590000|2021-05-17 08:19:50|141619.4|141529.4|141639.9|141549.9|141662.5|141552|141618.3|141517|28
1621239600000|2021-05-17 08:20:00|141641.3|141551.3|141662.6|141572.6|141664.6|141574.6|141640.3|141550.3|18
1621239610000|2021-05-17 08:20:10|141662.7|141572.7|141695.9|141565.9|141699.1|141585.9|141662.5|141562.6|21
1621239620000|2021-05-17 08:20:20|141672.1|141582.1|141675.4|141585.4|141697.2|141587.5|141672.1|141567.2|20
1621239630000|2021-05-17 08:20:30|141677.5|141587.5|141687.7|141597.7|141707.4|141598.9|141677.5|141573.9|29
1621239640000|2021-05-17 08:20:40|141688.2|141598.2|141707.2|141577.2|141709.1|141598.4|141686.1|141577.1|15
1621239650000|2021-05-17 08:20:50|141707.4|141577.4|141686|141596|141709.8|141599.4|141685.3|141577.1|11
1621239660000|2021-05-17 08:21:00|141689.7|141599.7|141700.5|141610.5|141719.4|141611|141689.7|141578.3|27
1621239670000|2021-05-17 08:21:10|141699.3|141609.3|141695.5|141605.5|141700.6|141610.6|141695.1|141605.1|21
1621239680000|2021-05-17 08:21:20|141696.8|141606.8|141700.1|141610.1|141715.1|141610.1|141684.7|141577.6|29
1621239690000|2021-05-17 08:21:30|141717.7|141587.7|141717.2|141587.2|141720.1|141590.1|141714.2|141584.2|24
1621239700000|2021-05-17 08:21:40|141716|141586|141669|141579|141716|141586|141662.1|141555.1|31
1621239710000|2021-05-17 08:21:50|141664|141574|141667.4|141577.4|141684.9|141582|141655.7|141549|27
1621239720000|2021-05-17 08:22:00|141681.8|141551.8|141667.5|141577.5|141681.8|141580|141664.7|141551.8|22
1621239730000|2021-05-17 08:22:10|141664.1|141574.1|141671.3|141581.3|141672.3|141582.3|141663.8|141573.8|22
1621239740000|2021-05-17 08:22:20|141671.4|141581.4|141672.3|141582.3|141672.8|141582.8|141669.4|141579.4|16
1621239750000|2021-05-17 08:22:30|141670.6|141580.6|141663.6|141573.6|141674.2|141584.2|141662.4|141572.4|23
1621239760000|2021-05-17 08:22:40|141663.9|141573.9|141659.4|141569.4|141664.7|141574.7|141655.1|141565.1|22
1621239770000|2021-05-17 08:22:50|141658.5|141568.5|141675.5|141545.5|141675.6|141569.1|141654.7|141545.1|31
1621239780000|2021-05-17 08:23:00|141676|141546|141648.5|141558.5|141677.1|141562.7|141645.8|141541.9|28
1621239790000|2021-05-17 08:23:10|141648.2|141558.2|141650.2|141560.2|141651.2|141561.2|141647.8|141557.8|22
1621239800000|2021-05-17 08:23:20|141651.1|141561.1|141650.7|141560.7|141651.2|141561.2|141647.8|141557.8|16
1621239810000|2021-05-17 08:23:30|141650.8|141560.8|141649.3|141559.3|141650.8|141560.8|141648.8|141558.8|20
1621239820000|2021-05-17 08:23:40|141649|141559|141648.7|141558.7|141650.2|141560.2|141648.7|141558.7|18
1621239830000|2021-05-17 08:23:50|141648.5|141558.5|141620.2|141530.2|141661.4|141558.5|141608.5|141500.8|32
1621239840000|2021-05-17 08:24:00|141619.2|141529.2|141606|141516|141622|141532|141604.8|141514.8|24
1621239850000|2021-05-17 08:24:10|141605|141515|141606.3|141516.3|141608.9|141518.9|141599|141509|19
1621239860000|2021-05-17 08:24:20|141591.5|141501.5|141594.7|141504.7|141596.7|141506.7|141588.8|141498.8|19
1621239870000|2021-05-17 08:24:30|141595.5|141505.5|141590.6|141500.6|141596.2|141506.2|141586.8|141496.8|29
1621239880000|2021-05-17 08:24:40|141588.1|141498.1|141583.2|141493.2|141591.5|141501.5|141579.1|141489.1|17
1621239890000|2021-05-17 08:24:50|141580.9|141490.9|141579.9|141489.9|141586.6|141496.6|141579.6|141489.6|15
1621239900000|2021-05-17 08:25:00|141577.2|141487.2|141584.1|141494.1|141586.9|141496.9|141577.2|141487.2|23
1621239910000|2021-05-17 08:25:10|141585.9|141495.9|141588.7|141498.7|141589.1|141499.1|141579|141489|21
1621239920000|2021-05-17 08:25:20|141588.1|141498.1|141587.4|141497.4|141591|141501|141587.4|141497.4|23
1621239930000|2021-05-17 08:25:30|141588.8|141498.8|141594.5|141504.5|141594.5|141504.5|141588.8|141498.8|19
1621239940000|2021-05-17 08:25:40|141593.6|141503.6|141593.8|141503.8|141594.8|141504.8|141591.7|141501.7|14
1621239950000|2021-05-17 08:25:50|141592.5|141502.5|141592.8|141502.8|141596.3|141506.3|141586.7|141496.7|11
1621239960000|2021-05-17 08:26:00|141593.3|141503.3|141594.5|141504.5|141595|141505|141591.5|141501.5|17
1621239970000|2021-05-17 08:26:10|141590.9|141500.9|141588.7|141498.7|141596.8|141506.8|141588.7|141498.7|16
1621239980000|2021-05-17 08:26:20|141592.2|141502.2|141591.8|141501.8|141594|141504|141591.8|141501.8|15
1621239990000|2021-05-17 08:26:30|141593.1|141503.1|141589.7|141499.7|141593.1|141503.1|141589.2|141499.2|18
1621240000000|2021-05-17 08:26:40|141589.3|141499.3|141592.9|141502.9|141592.9|141502.9|141589.3|141499.3|13
1621240010000|2021-05-17 08:26:50|141593|141503|141589.1|141499.1|141593.3|141503.3|141587.2|141497.2|14
1621240020000|2021-05-17 08:27:00|141588.6|141498.6|141595.2|141505.2|141595.2|141505.2|141588.1|141498.1|16
1621240030000|2021-05-17 08:27:10|141595|141505|141591.4|141501.4|141595|141505|141586.6|141496.6|14
1621240040000|2021-05-17 08:27:20|141591.3|141501.3|141593.5|141503.5|141595.7|141505.7|141590.8|141500.8|20
1621240050000|2021-05-17 08:27:30|141592.5|141502.5|141595.9|141505.9|141596.9|141506.9|141592.1|141502.1|22
1621240060000|2021-05-17 08:27:40|141596.5|141506.5|141592.2|141502.2|141596.5|141506.5|141592.1|141502.1|12
1621240070000|2021-05-17 08:27:50|141592.3|141502.3|141596.2|141506.2|141600.6|141510.6|141591.8|141501.8|12
1621240080000|2021-05-17 08:28:00|141596.9|141506.9|141594.4|141504.4|141597.7|141507.7|141591.1|141501.1|19
1621240090000|2021-05-17 08:28:10|141593.8|141503.8|141593.5|141503.5|141596.3|141506.3|141592.5|141502.5|19
1621240100000|2021-05-17 08:28:20|141593.3|141503.3|141588.1|141498.1|141595.4|141505.4|141588.1|141498.1|16
1621240110000|2021-05-17 08:28:30|141588.3|141498.3|141605.1|141515.1|141605.1|141515.1|141586.1|141496.1|19
1621240120000|2021-05-17 08:28:40|141603.7|141513.7|141623.8|141533.8|141645.7|141534|141602.9|141506|19
1621240130000|2021-05-17 08:28:50|141645.1|141515.1|141622.6|141532.6|141645.1|141534.5|141618.2|141515.1|24
1621240140000|2021-05-17 08:29:00|141620.6|141530.6|141631.3|141541.3|141632.4|141542.4|141620.6|141530.6|18
1621240150000|2021-05-17 08:29:10|141631.2|141541.2|141624.3|141534.3|141631.7|141541.7|141621.1|141531.1|19
1621240160000|2021-05-17 08:29:20|141625.8|141535.8|141622.9|141532.9|141627.7|141537.7|141619|141529|18
1621240170000|2021-05-17 08:29:30|141624.2|141534.2|141616.3|141526.3|141624.8|141534.8|141614.8|141524.8|25
1621240180000|2021-05-17 08:29:40|141616.5|141526.5|141603.4|141513.4|141617|141527|141603.4|141513.4|26
1621240190000|2021-05-17 08:29:50|141605.3|141515.3|141599.4|141509.4|141609.1|141519.1|141599.2|141509.2|21
1621240200000|2021-05-17 08:30:00|141600.5|141510.5|141611.3|141521.3|141614.5|141524.5|141598.8|141508.8|24
1621240210000|2021-05-17 08:30:10|141611.2|141521.2|141614.1|141524.1|141614.1|141524.1|141611.2|141521.2|18
1621240220000|2021-05-17 08:30:20|141614.3|141524.3|141616.5|141526.5|141631.1|141541.1|141614.1|141524.1|26
1621240230000|2021-05-17 08:30:30|141617.1|141527.1|141617.1|141527.1|141617.1|141527.1|141614.1|141524.1|12
1621240240000|2021-05-17 08:30:40|141617.4|141527.4|141617.7|141527.7|141618|141528|141615.4|141525.4|13
1621240250000|2021-05-17 08:30:50|141617.9|141527.9|141629.4|141539.4|141629.4|141539.4|141615|141525|19
1621240260000|2021-05-17 08:31:00|141625.8|141535.8|141630.4|141540.4|141630.4|141540.4|141625.8|141535.8|17
1621240270000|2021-05-17 08:31:10|141631.1|141541.1|141638.7|141548.7|141639.4|141549.4|141630.6|141540.6|15
1621240280000|2021-05-17 08:31:20|141639.1|141549.1|141640.3|141550.3|141641.5|141551.5|141635.7|141545.7|25
1621240290000|2021-05-17 08:31:30|141638|141548|141642.9|141552.9|141644.4|141554.4|141638|141548|16
1621240300000|2021-05-17 08:31:40|141642.8|141552.8|141644.8|141554.8|141645.1|141555.1|141640.4|141550.4|20
1621240310000|2021-05-17 08:31:50|141644.2|141554.2|141646.9|141556.9|141646.9|141556.9|141644.2|141554.2|14
1621240320000|2021-05-17 08:32:00|141647.4|141557.4|141652.8|141562.8|141675.6|141568|141647.4|141542.3|17
1621240330000|2021-05-17 08:32:10|141653.1|141563.1|141613.8|141523.8|141656|141566|141612.1|141503.9|20
1621240340000|2021-05-17 08:32:20|141611.8|141521.8|141597.9|141507.9|141614.3|141524.3|141592.7|141502.7|28
1621240350000|2021-05-17 08:32:30|141597|141507|141597.3|141507.3|141598.4|141508.4|141597|141507|13
1621240360000|2021-05-17 08:32:40|141598.1|141508.1|141597|141507|141599.7|141509.7|141597|141507|14
1621240370000|2021-05-17 08:32:50|141596.9|141506.9|141595.4|141505.4|141597.7|141507.7|141595.4|141505.4|11
1621240380000|2021-05-17 08:33:00|141594.9|141504.9|141591.3|141501.3|141596.3|141506.3|141591.3|141501.3|23
1621240390000|2021-05-17 08:33:10|141593.4|141503.4|141591.4|141501.4|141593.9|141503.9|141591.2|141501.2|10
1621240400000|2021-05-17 08:33:20|141591.6|141501.6|141589.5|141499.5|141596|141506|141587.5|141497.5|16
1621240410000|2021-05-17 08:33:30|141589.2|141499.2|141591.5|141501.5|141592.7|141502.7|141586.7|141496.7|10
1621240420000|2021-05-17 08:33:40|141591.9|141501.9|141589.3|141499.3|141592.1|141502.1|141588.6|141498.6|13
1621240430000|2021-05-17 08:33:50|141588.4|141498.4|141592.4|141502.4|141593.6|141503.6|141587.2|141497.2|19
1621240440000|2021-05-17 08:34:00|141592.8|141502.8|141593.9|141503.9|141595.3|141505.3|141591.4|141501.4|18
1621240450000|2021-05-17 08:34:10|141593.8|141503.8|141593.4|141503.4|141596.4|141506.4|141591.5|141501.5|19
1621240460000|2021-05-17 08:34:20|141593|141503|141602.9|141512.9|141602.9|141512.9|141591.8|141501.8|21
1621240470000|2021-05-17 08:34:30|141600.2|141510.2|141605|141515|141624|141521.6|141599.6|141494|17
1621240480000|2021-05-17 08:34:40|141604.7|141514.7|141604.8|141514.8|141634.6|141523.4|141604.7|141501.8|20
1621240490000|2021-05-17 08:34:50|141602.7|141512.7|141675.3|141585.3|141698|141586.7|141602.7|141512.7|25
1621240500000|2021-05-17 08:35:00|141670|141580|141672.2|141582.2|141673.7|141583.7|141666.7|141576.7|20
1621240510000|2021-05-17 08:35:10|141672.7|141582.7|141694|141604|141694.5|141604.5|141669.7|141579.7|29
1621240520000|2021-05-17 08:35:20|141690.9|141600.9|141703.6|141613.6|141707.1|141617.1|141690.9|141600.9|26
1621240530000|2021-05-17 08:35:30|141704.6|141614.6|141707.3|141617.3|141724.2|141618.8|141703.4|141591.1|20
1621240540000|2021-05-17 08:35:40|141707.1|141617.1|141706.3|141616.3|141711|141621|141705.5|141615.5|15
1621240550000|2021-05-17 08:35:50|141705.8|141615.8|141705|141615|141709.2|141619.2|141705|141615|19
1621240560000|2021-05-17 08:36:00|141705.2|141615.2|141704|141614|141706.3|141616.3|141704|141614|15
1621240570000|2021-05-17 08:36:10|141703.2|141613.2|141704.1|141614.1|141707.5|141617.5|141702.9|141612.9|12
1621240580000|2021-05-17 08:36:20|141702.6|141612.6|141649.7|141559.7|141717.4|141627.4|141649.4|141541.5|30
1621240590000|2021-05-17 08:36:30|141649.3|141559.3|141652.6|141562.6|141653|141563|141649.3|141559.3|18
1621240600000|2021-05-17 08:36:40|141651.8|141561.8|141655.5|141565.5|141655.8|141565.8|141651.5|141561.5|20
1621240610000|2021-05-17 08:36:50|141655.7|141565.7|141655.5|141565.5|141659.1|141569.1|141651|141561|22
1621240620000|2021-05-17 08:37:00|141655.4|141565.4|141653.3|141563.3|141657.3|141567.3|141653.2|141563.2|11
1621240630000|2021-05-17 08:37:10|141652.2|141562.2|141663.2|141573.2|141663.2|141573.2|141651.6|141561.6|13
1621240640000|2021-05-17 08:37:20|141653.5|141563.5|141661.1|141571.1|141661.1|141571.1|141653.5|141563.5|19
1621240650000|2021-05-17 08:37:30|141660.7|141570.7|141657.2|141567.2|141660.7|141570.7|141653.6|141563.6|19
1621240660000|2021-05-17 08:37:40|141657.1|141567.1|141655.6|141565.6|141657.3|141567.3|141654.6|141564.6|11
1621240670000|2021-05-17 08:37:50|141657.4|141567.4|141655.7|141565.7|141660.3|141570.3|141653.6|141563.6|11
1621240680000|2021-05-17 08:38:00|141655.5|141565.5|141653.8|141563.8|141658.4|141568.4|141653.6|141563.6|16
1621240690000|2021-05-17 08:38:10|141654.1|141564.1|141652.5|141562.5|141658.3|141568.3|141652.1|141562.1|14
1621240700000|2021-05-17 08:38:20|141653.1|141563.1|141616|141526|141653.9|141563.9|141607.4|141509.5|27
1621240710000|2021-05-17 08:38:30|141619.7|141529.7|141619.7|141529.7|141621.6|141531.6|141617.5|141527.5|19
1621240720000|2021-05-17 08:38:40|141619.5|141529.5|141620.8|141530.8|141625.9|141535.9|141619|141529|15
1621240730000|2021-05-17 08:38:50|141621|141531|141625.3|141535.3|141626.4|141536.4|141621|141531|16
1621240740000|2021-05-17 08:39:00|141625.6|141535.6|141597.5|141507.5|141625.6|141535.6|141585.3|141470.2|25
1621240750000|2021-05-17 08:39:10|141589.6|141499.6|141597.6|141507.6|141600.4|141510.4|141588.1|141498.1|24
1621240760000|2021-05-17 08:39:20|141597.5|141507.5|141562.3|141472.3|141597.5|141507.5|141562.3|141472.3|29
1621240770000|2021-05-17 08:39:30|141560.3|141470.3|141540.9|141450.9|141564.5|141474.5|141539.2|141449.2|28
1621240780000|2021-05-17 08:39:40|141541.3|141451.3|141528.6|141438.6|141541.3|141451.3|141523.7|141433.7|22
1621240790000|2021-05-17 08:39:50|141533.4|141443.4|141531.8|141441.8|141534.2|141444.2|141526.2|141436.2|10
1621240800000|2021-05-17 08:40:00|141533.9|141443.9|141574.4|141484.4|141574.4|141484.4|141531.5|141441.5|25
1621240810000|2021-05-17 08:40:10|141573|141483|141573.4|141483.4|141576|141486|141568.5|141478.5|17
1621240820000|2021-05-17 08:40:20|141573.8|141483.8|141572.2|141482.2|141573.8|141483.8|141571.4|141481.4|19
1621240830000|2021-05-17 08:40:30|141572.1|141482.1|141574.6|141484.6|141574.6|141484.6|141571.7|141481.7|17
1621240840000|2021-05-17 08:40:40|141575|141485|141574.9|141484.9|141578.4|141488.4|141574.6|141484.6|16
1621240850000|2021-05-17 08:40:50|141573.9|141483.9|141574.8|141484.8|141574.8|141484.8|141573.2|141483.2|12
1621240860000|2021-05-17 08:41:00|141573.9|141483.9|141574.3|141484.3|141575.6|141485.6|141572.9|141482.9|17
1621240870000|2021-05-17 08:41:10|141574.9|141484.9|141569.2|141479.2|141576.2|141486.2|141568.2|141478.2|21
1621240880000|2021-05-17 08:41:20|141570.3|141480.3|141574.8|141484.8|141575.9|141485.9|141570.2|141480.2|19
1621240890000|2021-05-17 08:41:30|141571.2|141481.2|141566.6|141476.6|141573.1|141483.1|141563.6|141473.6|19
1621240900000|2021-05-17 08:41:40|141567.5|141477.5|141569.4|141479.4|141570.9|141480.9|141565.4|141475.4|19
1621240910000|2021-05-17 08:41:50|141567.8|141477.8|141576.5|141486.5|141576.9|141486.9|141566.4|141476.4|21
1621240920000|2021-05-17 08:42:00|141577.2|141487.2|141557.4|141467.4|141577.2|141487.2|141557.4|141467.4|26
1621240930000|2021-05-17 08:42:10|141557.2|141467.2|141561.2|141471.2|141561.7|141471.7|141557.2|141467.2|14
1621240940000|2021-05-17 08:42:20|141560.9|141470.9|141560.6|141470.6|141562.1|141472.1|141559.8|141469.8|16
1621240950000|2021-05-17 08:42:30|141561.4|141471.4|141562.8|141472.8|141562.8|141472.8|141561.2|141471.2|6
1621240960000|2021-05-17 08:42:40|141560.4|141470.4|141558.7|141468.7|141567.4|141477.4|141558.7|141468.7|15
1621240970000|2021-05-17 08:42:50|141559.2|141469.2|141560.1|141470.1|141561.8|141471.8|141557.2|141467.2|13
1621240980000|2021-05-17 08:43:00|141558.4|141468.4|141556|141466|141562.1|141472.1|141551|141461|21
1621240990000|2021-05-17 08:43:10|141555.4|141465.4|141556|141466|141556.5|141466.5|141553.4|141463.4|26
1621241000000|2021-05-17 08:43:20|141555.9|141465.9|141544.1|141454.1|141556.3|141466.3|141544.1|141454.1|19
1621241010000|2021-05-17 08:43:30|141548.4|141458.4|141551.6|141461.6|141552.2|141462.2|141539.8|141449.8|16
1621241020000|2021-05-17 08:43:40|141550.4|141460.4|141550.1|141460.1|141557.7|141467.7|141549.3|141459.3|21
1621241030000|2021-05-17 08:43:50|141549.8|141459.8|141549.7|141459.7|141552|141462|141549.6|141459.6|16
1621241040000|2021-05-17 08:44:00|141550|141460|141549.8|141459.8|141551.3|141461.3|141548.3|141458.3|13
1621241050000|2021-05-17 08:44:10|141548.1|141458.1|141549.4|141459.4|141552.8|141462.8|141548.1|141458.1|20
1621241060000|2021-05-17 08:44:20|141548.7|141458.7|141547.9|141457.9|141552|141462|141546.1|141456.1|16
1621241070000|2021-05-17 08:44:30|141548.9|141458.9|141550|141460|141550.2|141460.2|141544.5|141454.5|24
1621241080000|2021-05-17 08:44:40|141549.4|141459.4|141549.4|141459.4|141549.6|141459.6|141548.3|141458.3|11
1621241090000|2021-05-17 08:44:50|141549.9|141459.9|141549.3|141459.3|141551|141461|141547.7|141457.7|12
1621241100000|2021-05-17 08:45:00|141549.4|141459.4|141552.2|141462.2|141553.2|141463.2|141548.8|141458.8|14
1621241110000|2021-05-17 08:45:10|141557.8|141467.8|141547.1|141457.1|141557.9|141467.9|141547.1|141457.1|12
1621241120000|2021-05-17 08:45:20|141546.9|141456.9|141551.1|141461.1|141552.1|141462.1|141546.9|141456.9|23
1621241130000|2021-05-17 08:45:30|141549.9|141459.9|141548.4|141458.4|141549.9|141459.9|141545.3|141455.3|14
1621241140000|2021-05-17 08:45:40|141547.8|141457.8|141545.5|141455.5|141549.3|141459.3|141544.9|141454.9|17
1621241150000|2021-05-17 08:45:50|141546.7|141456.7|141549.4|141459.4|141550.1|141460.1|141546.7|141456.7|17
1621241160000|2021-05-17 08:46:00|141546.7|141456.7|141576.5|141446.5|141576.5|141461.2|141546.7|141440|18
1621241170000|2021-05-17 08:46:10|141573.7|141443.7|141572.8|141442.8|141574|141444|141568.8|141438.8|14
1621241180000|2021-05-17 08:46:20|141572.6|141442.6|141574.1|141444.1|141574.2|141460.3|141545|141437.1|26
1621241190000|2021-05-17 08:46:30|141574.6|141444.6|141550.7|141460.7|141574.6|141461.8|141545.8|141443.3|28
1621241200000|2021-05-17 08:46:40|141550|141460|141551.8|141461.8|141553.7|141463.7|141547.3|141457.3|26
1621241210000|2021-05-17 08:46:50|141551.9|141461.9|141553.8|141463.8|141554.2|141464.2|141548.8|141458.8|23
1621241220000|2021-05-17 08:47:00|141552.1|141462.1|141574.9|141444.9|141576.2|141469.6|141552.1|141441.4|20
1621241230000|2021-05-17 08:47:10|141574.6|141444.6|141575.2|141445.2|141575.2|141445.2|141572.9|141442.9|9
1621241240000|2021-05-17 08:47:20|141574.5|141444.5|141541|141451|141576.3|141465.7|141535.4|141444.5|19
1621241250000|2021-05-17 08:47:30|141538|141448|141521|141431|141539.6|141449.6|141520.2|141430.2|26
1621241260000|2021-05-17 08:47:40|141518.1|141428.1|141502|141412|141538.4|141432|141500.8|141405.5|37
1621241270000|2021-05-17 08:47:50|141500.8|141410.8|141492.8|141402.8|141501.4|141411.4|141492.8|141402.8|34
1621241280000|2021-05-17 08:48:00|141494.2|141404.2|141493.5|141403.5|141497.2|141407.2|141491.7|141401.7|31
1621241290000|2021-05-17 08:48:10|141492.8|141402.8|141497.1|141407.1|141510|141420|141490.3|141400.3|30
1621241300000|2021-05-17 08:48:20|141496.4|141406.4|141493.9|141403.9|141497.3|141407.3|141493.4|141403.4|23
1621241310000|2021-05-17 08:48:30|141492.3|141402.3|141492.9|141402.9|141494.2|141404.2|141491.3|141401.3|21
1621241320000|2021-05-17 08:48:40|141493.1|141403.1|141494|141404|141494.9|141404.9|141492|141402|12
1621241330000|2021-05-17 08:48:50|141493.9|141403.9|141492.9|141402.9|141493.9|141403.9|141490.4|141400.4|11
1621241340000|2021-05-17 08:49:00|141492.1|141402.1|141490.8|141400.8|141492.3|141402.3|141490.8|141400.8|8
1621241350000|2021-05-17 08:49:10|141492.3|141402.3|141491|141401|141494.5|141404.5|141490.8|141400.8|14
1621241360000|2021-05-17 08:49:20|141490.2|141400.2|141489.7|141399.7|141491.2|141401.2|141489.7|141399.7|12
1621241370000|2021-05-17 08:49:30|141489.3|141399.3|141490.5|141400.5|141491.7|141401.7|141487.5|141397.5|22
1621241380000|2021-05-17 08:49:40|141489.9|141399.9|141489.5|141399.5|141490.8|141400.8|141489|141399|17
1621241390000|2021-05-17 08:49:50|141489.8|141399.8|141486|141396|141491.4|141401.4|141486|141396|27
1621241400000|2021-05-17 08:50:00|141486.1|141396.1|141488.2|141398.2|141489.2|141399.2|141485.4|141395.4|23
1621241410000|2021-05-17 08:50:10|141491.8|141401.8|141487.5|141397.5|141491.8|141401.8|141483.6|141393.6|25
1621241420000|2021-05-17 08:50:20|141488.3|141398.3|141486.7|141396.7|141491.1|141401.1|141485.6|141395.6|22
1621241430000|2021-05-17 08:50:30|141486.5|141396.5|141423.3|141333.3|141486.5|141396.5|141407|141306.4|39
1621241440000|2021-05-17 08:50:40|141423.5|141333.5|141384.9|141294.9|141425.5|141335.5|141361.8|141260.3|38
1621241450000|2021-05-17 08:50:50|141383.4|141293.4|141385.1|141295.1|141404.2|141299.4|141369.4|141270.3|32
1621241460000|2021-05-17 08:51:00|141383.1|141293.1|141386.5|141296.5|141386.5|141296.5|141381.1|141291.1|21
1621241470000|2021-05-17 08:51:10|141386.8|141296.8|141387.5|141297.5|141388.5|141298.5|141384.4|141294.4|22
1621241480000|2021-05-17 08:51:20|141387.2|141297.2|141391.7|141301.7|141395.1|141305.1|141387.2|141297.2|20
1621241490000|2021-05-17 08:51:30|141393.5|141303.5|141395.5|141305.5|141395.9|141305.9|141391.1|141301.1|18
1621241500000|2021-05-17 08:51:40|141395.7|141305.7|141370.3|141280.3|141421.4|141305.7|141366.5|141276.5|26
1621241510000|2021-05-17 08:51:50|141370.5|141280.5|141375.8|141285.8|141376.2|141286.2|141370.5|141280.5|19
1621241520000|2021-05-17 08:52:00|141375.2|141285.2|141376.3|141286.3|141377.8|141287.8|141375.2|141285.2|15
1621241530000|2021-05-17 08:52:10|141375.9|141285.9|141377.1|141287.1|141377.6|141287.6|141375.3|141285.3|8
1621241540000|2021-05-17 08:52:20|141377.6|141287.6|141375.9|141285.9|141377.8|141287.8|141375.5|141285.5|17
1621241550000|2021-05-17 08:52:30|141376.9|141286.9|141374.2|141284.2|141379.5|141289.5|141374.2|141284.2|17
1621241560000|2021-05-17 08:52:40|141377.9|141287.9|141375.8|141285.8|141377.9|141287.9|141372.5|141282.5|16
1621241570000|2021-05-17 08:52:50|141376.2|141286.2|141384.8|141294.8|141384.8|141294.8|141372.1|141282.1|20
1621241580000|2021-05-17 08:53:00|141384.1|141294.1|141393.1|141303.1|141396.5|141306.5|141384.1|141294.1|17
1621241590000|2021-05-17 08:53:10|141392.4|141302.4|141396|141306|141396|141306|141391.9|141301.9|13
1621241600000|2021-05-17 08:53:20|141395.5|141305.5|141387.5|141297.5|141396.8|141306.8|141386.9|141296.9|19
1621241610000|2021-05-17 08:53:30|141387.3|141297.3|141389.7|141299.7|141391.7|141301.7|141386.5|141296.5|14
1621241620000|2021-05-17 08:53:40|141389.1|141299.1|141385.7|141295.7|141396.4|141306.4|141385.4|141295.4|20
1621241630000|2021-05-17 08:53:50|141384.1|141294.1|141383.4|141293.4|141387.5|141297.5|141381.4|141291.4|17
1621241640000|2021-05-17 08:54:00|141384.2|141294.2|141383.1|141293.1|141384.9|141294.9|141382.2|141292.2|14
1621241650000|2021-05-17 08:54:10|141384.7|141294.7|141391.5|141301.5|141391.5|141301.5|141384.4|141294.4|15
1621241660000|2021-05-17 08:54:20|141390.7|141300.7|141388.5|141298.5|141391.8|141301.8|141388.5|141298.5|13
1621241670000|2021-05-17 08:54:30|141388|141298|141388.3|141298.3|141390.3|141300.3|141388|141298|11
1621241680000|2021-05-17 08:54:40|141388.4|141298.4|141388.9|141298.9|141390.3|141300.3|141388.4|141298.4|14
1621241690000|2021-05-17 08:54:50|141389.3|141299.3|141387.9|141297.9|141389.3|141299.3|141386.8|141296.8|10
1621241700000|2021-05-17 08:55:00|141387.8|141297.8|141387.2|141297.2|141389.3|141299.3|141387.1|141297.1|14
1621241710000|2021-05-17 08:55:10|141387.6|141297.6|141383.7|141293.7|141387.6|141297.6|141376.6|141286.6|18
1621241720000|2021-05-17 08:55:20|141383.5|141293.5|141383.9|141293.9|141385.9|141295.9|141382.1|141292.1|20
1621241730000|2021-05-17 08:55:30|141384.9|141294.9|141389.5|141299.5|141391.7|141301.7|141383.1|141293.1|17
1621241740000|2021-05-17 08:55:40|141389.6|141299.6|141386|141296|141390.3|141300.3|141383.6|141293.6|20
1621241750000|2021-05-17 08:55:50|141385.9|141295.9|141385.9|141295.9|141387.7|141297.7|141385.3|141295.3|17
1621241760000|2021-05-17 08:56:00|141387.1|141297.1|141383.6|141293.6|141387.1|141297.1|141379.9|141289.9|22
1621241770000|2021-05-17 08:56:10|141383.7|141293.7|141381.5|141291.5|141383.7|141293.7|141379.3|141289.3|19
1621241780000|2021-05-17 08:56:20|141384.2|141294.2|141339.9|141249.9|141384.2|141294.2|141337.7|141247.7|23
1621241790000|2021-05-17 08:56:30|141340.4|141250.4|141338|141248|141342.6|141252.6|141330.4|141240.4|24
1621241800000|2021-05-17 08:56:40|141337.6|141247.6|141306.1|141216.1|141338.6|141248.6|141301.6|141192.9|26
1621241810000|2021-05-17 08:56:50|141305.8|141215.8|141302.9|141212.9|141306.4|141216.4|141302.9|141212.9|14
1621241820000|2021-05-17 08:57:00|141301.9|141211.9|141304.9|141214.9|141305.2|141215.2|141301.9|141211.9|17
1621241830000|2021-05-17 08:57:10|141305.1|141215.1|141307.2|141217.2|141308.7|141218.7|141301.5|141211.5|22
1621241840000|2021-05-17 08:57:20|141306.8|141216.8|141313.5|141223.5|141320.2|141230.2|141306.8|141216.8|19
1621241850000|2021-05-17 08:57:30|141312.8|141222.8|141332.6|141242.6|141332.6|141242.6|141309.7|141219.7|31
1621241860000|2021-05-17 08:57:40|141324.9|141234.9|141328.3|141238.3|141337.3|141247.3|141296.3|141206.3|30
1621241870000|2021-05-17 08:57:50|141329|141239|141337|141247|141338|141248|141325.9|141235.9|27
1621241880000|2021-05-17 08:58:00|141337.6|141247.6|141318.2|141228.2|141354.2|141249.3|141316.8|141217|33
1621241890000|2021-05-17 08:58:10|141318.3|141228.3|141318.6|141228.6|141320.8|141230.8|141316.1|141226.1|25
1621241900000|2021-05-17 08:58:20|141317.3|141227.3|141300.1|141210.1|141317.9|141227.9|141299.3|141209.3|28
1621241910000|2021-05-17 08:58:30|141302.3|141212.3|141296|141206|141304|141214|141291.3|141201.3|19
1621241920000|2021-05-17 08:58:40|141294.6|141204.6|141283.1|141193.1|141295.6|141205.6|141270.2|141180.2|19
1621241930000|2021-05-17 08:58:50|141282.7|141192.7|141276|141186|141286.1|141196.1|141270.4|141180.4|25
1621241940000|2021-05-17 08:59:00|141276.2|141186.2|141274.7|141184.7|141277.5|141187.5|141274|141184|24
1621241950000|2021-05-17 08:59:10|141273.9|141183.9|141270.9|141180.9|141274|141184|141270.3|141180.3|16
1621241960000|2021-05-17 08:59:20|141272.8|141182.8|141214.1|141124.1|141273.4|141183.4|141211.9|141121.9|18
1621241970000|2021-05-17 08:59:30|141214.2|141124.2|141222.6|141132.6|141225.1|141135.1|141212.6|141122.6|35
1621241980000|2021-05-17 08:59:40|141221.3|141131.3|141226.9|141136.9|141229.4|141139.4|141219.2|141129.2|30
1621241990000|2021-05-17 08:59:50|141232.9|141142.9|141238.7|141148.7|141243.6|141153.6|141232.9|141142.9|36
1621242000000|2021-05-17 09:00:00|141240.7|141150.7|141238.9|141148.9|141241.9|141151.9|141237|141147|22
1621242010000|2021-05-17 09:00:10|141238.2|141148.2|141240|141150|141241.6|141151.6|141236.7|141146.7|17
1621242020000|2021-05-17 09:00:20|141241.4|141151.4|141235.7|141145.7|141241.4|141151.4|141230.6|141140.6|28
1621242030000|2021-05-17 09:00:30|141236|141146|141218.5|141128.5|141238.4|141148.4|141216.7|141126.7|34
1621242040000|2021-05-17 09:00:40|141218.9|141128.9|141239.4|141149.4|141239.4|141149.4|141216.8|141126.8|31
1621242050000|2021-05-17 09:00:50|141233.2|141143.2|141238.6|141148.6|141240.1|141150.1|141233|141143|31
1621242060000|2021-05-17 09:01:00|141244.8|141154.8|141280.2|141190.2|141286.2|141190.2|141244.8|141153.1|30
1621242070000|2021-05-17 09:01:10|141278|141188|141309|141219|141329.7|141224.9|141278|141182.7|33
1621242080000|2021-05-17 09:01:20|141314.3|141224.3|141361.5|141271.5|141391.5|141271.6|141311.1|141221.1|36
1621242090000|2021-05-17 09:01:30|141361.8|141271.8|141368.9|141278.9|141369|141279|141355.8|141265.8|35
1621242100000|2021-05-17 09:01:40|141370.2|141280.2|141365.3|141275.3|141379.3|141289.3|141365.2|141275.2|22
1621242110000|2021-05-17 09:01:50|141366.5|141276.5|141376|141286|141381.5|141291.5|141363.7|141273.7|27
1621242120000|2021-05-17 09:02:00|141375.9|141285.9|141385.6|141295.6|141390.5|141300.5|141374.2|141284.2|33
1621242130000|2021-05-17 09:02:10|141385.4|141295.4|141393.8|141303.8|141401.7|141311.7|141385.4|141295.4|30
1621242140000|2021-05-17 09:02:20|141399.4|141309.4|141437.5|141347.5|141448.5|141352|141399.4|141303.9|32
1621242150000|2021-05-17 09:02:30|141437.8|141347.8|141437.5|141347.5|141440.8|141350.8|141437.3|141347.3|24
1621242160000|2021-05-17 09:02:40|141438.8|141348.8|141433.1|141343.1|141438.8|141348.8|141433.1|141343.1|21
1621242170000|2021-05-17 09:02:50|141434.5|141344.5|141438.5|141348.5|141439.5|141349.5|141434.2|141344.2|12
1621242180000|2021-05-17 09:03:00|141438.6|141348.6|141438.2|141348.2|141438.9|141348.9|141436|141346|18
1621242190000|2021-05-17 09:03:10|141439.2|141349.2|141438.6|141348.6|141439.9|141349.9|141437.8|141347.8|22
1621242200000|2021-05-17 09:03:20|141435.2|141345.2|141437.1|141347.1|141437.1|141347.1|141435.2|141345.2|16
1621242210000|2021-05-17 09:03:30|141437.7|141347.7|141438.1|141348.1|141439.6|141349.6|141436.9|141346.9|18
1621242220000|2021-05-17 09:03:40|141440|141350|141437.8|141347.8|141440.3|141350.3|141436.3|141346.3|23
1621242230000|2021-05-17 09:03:50|141437.6|141347.6|141443.1|141353.1|141443.1|141353.1|141436.4|141346.4|20
1621242240000|2021-05-17 09:04:00|141443.4|141353.4|141449.2|141359.2|141474.3|141359.2|141439.9|141335.2|27
1621242250000|2021-05-17 09:04:10|141448.3|141358.3|141438.5|141348.5|141448.3|141358.3|141438.5|141348.5|21
1621242260000|2021-05-17 09:04:20|141460.8|141330.8|141445.5|141355.5|141466.4|141355.5|141443|141329|22
1621242270000|2021-05-17 09:04:30|141441.8|141351.8|141437.1|141347.1|141442.9|141352.9|141433.7|141343.7|19
1621242280000|2021-05-17 09:04:40|141436.7|141346.7|141435.8|141345.8|141436.9|141346.9|141432.5|141342.5|16
1621242290000|2021-05-17 09:04:50|141435.6|141345.6|141434.5|141344.5|141436.2|141346.2|141433.1|141343.1|10
1621242300000|2021-05-17 09:05:00|141435.1|141345.1|141424|141334|141450.1|141345.5|141424|141318.3|21
1621242310000|2021-05-17 09:05:10|141423.3|141333.3|141417|141327|141423.8|141333.8|141414.7|141324.7|24
1621242320000|2021-05-17 09:05:20|141415.5|141325.5|141422.1|141332.1|141422.4|141332.4|141415.5|141325.5|21
1621242330000|2021-05-17 09:05:30|141422.2|141332.2|141411.5|141321.5|141422.2|141332.2|141410.1|141320.1|17
1621242340000|2021-05-17 09:05:40|141412|141322|141407.2|141317.2|141412|141322|141403.7|141313.7|27
1621242350000|2021-05-17 09:05:50|141407|141317|141406.5|141316.5|141408.2|141318.2|141405.9|141315.9|13
1621242360000|2021-05-17 09:06:00|141406.3|141316.3|141406.9|141316.9|141407.3|141317.3|141402.9|141312.9|17
1621242370000|2021-05-17 09:06:10|141407.4|141317.4|141402.9|141312.9|141407.4|141317.4|141402.6|141312.6|21
1621242380000|2021-05-17 09:06:20|141403|141313|141404.6|141314.6|141404.6|141314.6|141401.4|141311.4|10
1621242390000|2021-05-17 09:06:30|141404.2|141314.2|141404.1|141314.1|141406|141316|141397.3|141307.3|25
1621242400000|2021-05-17 09:06:40|141403.6|141313.6|141405.1|141315.1|141407.9|141317.9|141403.6|141313.6|14
1621242410000|2021-05-17 09:06:50|141402.8|141312.8|141411.8|141321.8|141417.7|141327.7|141391.7|141301.7|33
1621242420000|2021-05-17 09:07:00|141415.6|141325.6|141417.7|141327.7|141432.5|141342.5|141411|141321|13
1621242430000|2021-05-17 09:07:10|141420.2|141330.2|141415.2|141325.2|141420.2|141330.2|141414|141324|6
1621242440000|2021-05-17 09:07:20|141415.3|141325.3|141420.2|141330.2|141422.7|141332.7|141415.3|141325.3|13
1621242450000|2021-05-17 09:07:30|141421.3|141331.3|141429.4|141339.4|141434.8|141344.8|141417.5|141327.5|22
1621242460000|2021-05-17 09:07:40|141430.1|141340.1|141429.5|141339.5|141430.1|141340.1|141426.8|141336.8|17
1621242470000|2021-05-17 09:07:50|141428.9|141338.9|141438.2|141348.2|141443|141353|141428.8|141338.8|22
1621242480000|2021-05-17 09:08:00|141440.9|141350.9|141446.2|141356.2|141446.2|141356.2|141428.3|141338.3|32
1621242490000|2021-05-17 09:08:10|141446|141356|141453.8|141363.8|141453.8|141363.8|141442.8|141352.8|18
1621242500000|2021-05-17 09:08:20|141452.2|141362.2|141473.6|141383.6|141475.2|141385.2|141452.2|141362.2|27
1621242510000|2021-05-17 09:08:30|141472.8|141382.8|141473.1|141383.1|141475.3|141385.3|141470.5|141380.5|10
1621242520000|2021-05-17 09:08:40|141472.4|141382.4|141470.8|141380.8|141477.5|141387.5|141467.7|141377.7|22
1621242530000|2021-05-17 09:08:50|141468|141378|141471.5|141381.5|141474.4|141384.4|141467.1|141377.1|20
1621242540000|2021-05-17 09:09:00|141473.1|141383.1|141452.1|141362.1|141473.1|141383.1|141450.1|141360.1|25
1621242550000|2021-05-17 09:09:10|141452.7|141362.7|141454.6|141364.6|141455.1|141365.1|141452.5|141362.5|20
1621242560000|2021-05-17 09:09:20|141452.5|141362.5|141454.9|141364.9|141455.4|141365.4|141452.5|141362.5|19
1621242570000|2021-05-17 09:09:30|141455.1|141365.1|141457|141367|141460.8|141370.8|141454.1|141364.1|20
1621242580000|2021-05-17 09:09:40|141457.6|141367.6|141457.6|141367.6|141458.3|141368.3|141455.4|141365.4|17
1621242590000|2021-05-17 09:09:50|141456.4|141366.4|141456.2|141366.2|141457.2|141367.2|141454.1|141364.1|21
1621242600000|2021-05-17 09:10:00|141455.8|141365.8|141451.3|141361.3|141457.3|141367.3|141451.3|141361.3|25
1621242610000|2021-05-17 09:10:10|141449.8|141359.8|141452.9|141362.9|141453.1|141363.1|141448.8|141358.8|14
1621242620000|2021-05-17 09:10:20|141452.6|141362.6|141451.6|141361.6|141454.6|141364.6|141449.1|141359.1|20
1621242630000|2021-05-17 09:10:30|141451.7|141361.7|141448.4|141358.4|141455.7|141365.7|141446.2|141356.2|23
1621242640000|2021-05-17 09:10:40|141448.3|141358.3|141451.7|141361.7|141452.6|141362.6|141447.6|141357.6|16
1621242650000|2021-05-17 09:10:50|141451.9|141361.9|141449.9|141359.9|141454.5|141364.5|141449.9|141359.9|17
1621242660000|2021-05-17 09:11:00|141452.3|141362.3|141454.1|141364.1|141458|141368|141452.3|141362.3|22
1621242670000|2021-05-17 09:11:10|141455|141365|141457.2|141367.2|141458.2|141368.2|141454|141364|20
1621242680000|2021-05-17 09:11:20|141456.8|141366.8|141457.4|141367.4|141457.8|141367.8|141456.1|141366.1|14
1621242690000|2021-05-17 09:11:30|141458|141368|141458.1|141368.1|141458.8|141368.8|141456.9|141366.9|24
1621242700000|2021-05-17 09:11:40|141458.6|141368.6|141458.8|141368.8|141459|141369|141448.4|141358.4|14
1621242710000|2021-05-17 09:11:50|141458.6|141368.6|141458|141368|141459.1|141369.1|141457.8|141367.8|14
1621242720000|2021-05-17 09:12:00|141457.1|141367.1|141460.7|141370.7|141464.2|141374.2|141457.1|141367.1|25
1621242730000|2021-05-17 09:12:10|141458.8|141368.8|141464.4|141374.4|141464.4|141374.4|141454.2|141364.2|21
1621242740000|2021-05-17 09:12:20|141464.6|141374.6|141470.9|141380.9|141470.9|141380.9|141463|141373|18
1621242750000|2021-05-17 09:12:30|141465.9|141375.9|141472.6|141382.6|141477.6|141387.6|141465.9|141375.9|27
1621242760000|2021-05-17 09:12:40|141473.8|141383.8|141473.3|141383.3|141477.6|141387.6|141467.3|141377.3|20
1621242770000|2021-05-17 09:12:50|141473.5|141383.5|141465.8|141375.8|141476.5|141386.5|141464.4|141374.4|28
1621242780000|2021-05-17 09:13:00|141464.7|141374.7|141464.8|141374.8|141465.3|141375.3|141463.5|141373.5|20
1621242790000|2021-05-17 09:13:10|141465.1|141375.1|141462.5|141372.5|141465.1|141375.1|141460.9|141370.9|25
1621242800000|2021-05-17 09:13:20|141462.2|141372.2|141463|141373|141463.6|141373.6|141460.7|141370.7|25
1621242810000|2021-05-17 09:13:30|141462.9|141372.9|141456.5|141366.5|141467.6|141377.6|141455.1|141365.1|25
1621242820000|2021-05-17 09:13:40|141456.6|141366.6|141443|141353|141456.8|141366.8|141439.4|141349.4|30
1621242830000|2021-05-17 09:13:50|141444.6|141354.6|141443.7|141353.7|141445.4|141355.4|141437.6|141347.6|22
1621242840000|2021-05-17 09:14:00|141444.2|141354.2|141446.7|141356.7|141447.9|141357.9|141435.9|141345.9|28
1621242850000|2021-05-17 09:14:10|141446.3|141356.3|141446.1|141356.1|141447|141357|141443.8|141353.8|24
1621242860000|2021-05-17 09:14:20|141446.8|141356.8|141442.2|141352.2|141446.8|141356.8|141441.9|141351.9|25
1621242870000|2021-05-17 09:14:30|141445.4|141355.4|141448.5|141358.5|141448.5|141358.5|141442.7|141352.7|21
1621242880000|2021-05-17 09:14:40|141448.9|141358.9|141448.8|141358.8|141462|141372|141427.7|141337.7|24
1621242890000|2021-05-17 09:14:50|141449.1|141359.1|141448.5|141358.5|141451.6|141361.6|141446.7|141356.7|19
1621242900000|2021-05-17 09:15:00|141447.1|141357.1|141447.4|141357.4|141450.6|141360.6|141446.8|141356.8|16
1621242910000|2021-05-17 09:15:10|141447.2|141357.2|141450.7|141360.7|141453|141363|141447.2|141357.2|19
1621242920000|2021-05-17 09:15:20|141447.2|141357.2|141466.4|141376.4|141466.4|141376.4|141447.2|141357.2|21
1621242930000|2021-05-17 09:15:30|141463.1|141373.1|141459.6|141369.6|141463.1|141373.1|141447.1|141357.1|23
1621242940000|2021-05-17 09:15:40|141464.6|141374.6|141469|141379|141469.6|141379.6|141461|141371|26
1621242950000|2021-05-17 09:15:50|141469.5|141379.5|141468|141378|141470.9|141380.9|141467.9|141377.9|13
1621242960000|2021-05-17 09:16:00|141468.5|141378.5|141467.9|141377.9|141472.6|141382.6|141467.8|141377.8|14
1621242970000|2021-05-17 09:16:10|141468|141378|141465.1|141375.1|141468|141378|141465.1|141375.1|11
1621242980000|2021-05-17 09:16:20|141464.6|141374.6|141468.8|141378.8|141470.9|141380.9|141464.6|141374.6|16
1621242990000|2021-05-17 09:16:30|141468.7|141378.7|141474.3|141384.3|141475.2|141385.2|141467.9|141377.9|12
1621243000000|2021-05-17 09:16:40|141473.9|141383.9|141478.4|141388.4|141488.1|141398.1|141473.9|141383.9|26
1621243010000|2021-05-17 09:16:50|141478.3|141388.3|141479.7|141389.7|141480.6|141390.6|141471.2|141381.2|25
1621243020000|2021-05-17 09:17:00|141480|141390|141495.3|141405.3|141500.6|141410.6|141462.1|141372.1|35
1621243030000|2021-05-17 09:17:10|141498|141408|141492.4|141402.4|141504.9|141414.9|141487.7|141397.7|25
1621243040000|2021-05-17 09:17:20|141492.1|141402.1|141497.8|141407.8|141502.4|141412.4|141489.6|141399.6|26
1621243050000|2021-05-17 09:17:30|141499.2|141409.2|141501.9|141411.9|141503.5|141413.5|141497.7|141407.7|23
1621243060000|2021-05-17 09:17:40|141501.2|141411.2|141501.7|141411.7|141504.9|141414.9|141499.1|141409.1|20
1621243070000|2021-05-17 09:17:50|141502|141412|141503.9|141413.9|141505.6|141415.6|141501.5|141411.5|19
1621243080000|2021-05-17 09:18:00|141504.3|141414.3|141513.5|141423.5|141513.5|141423.5|141500.4|141410.4|19
1621243090000|2021-05-17 09:18:10|141512.8|141422.8|141512.5|141422.5|141512.8|141422.8|141509.3|141419.3|21
1621243100000|2021-05-17 09:18:20|141512.2|141422.2|141511.7|141421.7|141512.7|141422.7|141501.2|141411.2|19
1621243110000|2021-05-17 09:18:30|141512.3|141422.3|141513.2|141423.2|141513.3|141423.3|141502.1|141412.1|19
1621243120000|2021-05-17 09:18:40|141512.3|141422.3|141512.6|141422.6|141512.9|141422.9|141511|141421|16
1621243130000|2021-05-17 09:18:50|141513.1|141423.1|141513.3|141423.3|141514.5|141424.5|141511.2|141421.2|16
1621243140000|2021-05-17 09:19:00|141514.1|141424.1|141513.6|141423.6|141514.9|141424.9|141511.5|141421.5|15
1621243150000|2021-05-17 09:19:10|141514.8|141424.8|141528.1|141438.1|141528.5|141438.5|141504.6|141414.6|22
1621243160000|2021-05-17 09:19:20|141533.8|141443.8|141546.1|141456.1|141546.1|141456.1|141533.3|141443.3|24
1621243170000|2021-05-17 09:19:30|141545.2|141455.2|141547.1|141457.1|141547.9|141457.9|141545.2|141455.2|19
1621243180000|2021-05-17 09:19:40|141547.4|141457.4|141546.7|141456.7|141548|141458|141544.7|141454.7|13
1621243190000|2021-05-17 09:19:50|141547|141457|141545.6|141455.6|141547.3|141457.3|141545.6|141455.6|5
1621243200000|2021-05-17 09:20:00|141545.9|141455.9|141545.7|141455.7|141545.9|141455.9|141544.1|141454.1|11
1621243210000|2021-05-17 09:20:10|141545.2|141455.2|141590.5|141500.5|141590.8|141500.8|141545.2|141455.2|23
1621243220000|2021-05-17 09:20:20|141590.3|141500.3|141592.8|141502.8|141593.5|141503.5|141590.3|141500.3|18
1621243230000|2021-05-17 09:20:30|141593|141503|141593.5|141503.5|141593.9|141503.9|141592.6|141502.6|16
1621243240000|2021-05-17 09:20:40|141593.4|141503.4|141592.9|141502.9|141593.7|141503.7|141592.1|141502.1|10
1621243250000|2021-05-17 09:20:50|141593.6|141503.6|141581.3|141491.3|141593.6|141503.6|141581.2|141491.2|23
1621243260000|2021-05-17 09:21:00|141580.7|141490.7|141584.1|141494.1|141584.6|141494.6|141580.7|141490.7|11
1621243270000|2021-05-17 09:21:10|141584.4|141494.4|141549.2|141459.2|141586.2|141496.2|141549.2|141459.2|16
1621243280000|2021-05-17 09:21:20|141551.8|141461.8|141558.4|141468.4|141560|141470|141548.5|141458.5|28
1621243290000|2021-05-17 09:21:30|141558.8|141468.8|141551.3|141461.3|141559.9|141469.9|141516.7|141426.7|27
1621243300000|2021-05-17 09:21:40|141551.4|141461.4|141552|141462|141556|141466|141551.2|141461.2|18
1621243310000|2021-05-17 09:21:50|141551.7|141461.7|141552.4|141462.4|141553.3|141463.3|141550.9|141460.9|13
1621243320000|2021-05-17 09:22:00|141553.2|141463.2|141552.3|141462.3|141554.5|141464.5|141552.3|141462.3|13
1621243330000|2021-05-17 09:22:10|141552.7|141462.7|141561.7|141471.7|141561.7|141471.7|141552.1|141462.1|25
1621243340000|2021-05-17 09:22:20|141562.2|141472.2|141572.6|141482.6|141574.6|141484.6|141561.6|141471.6|25
1621243350000|2021-05-17 09:22:30|141573.2|141483.2|141573|141483|141575.9|141485.9|141570.9|141480.9|16
1621243360000|2021-05-17 09:22:40|141572.6|141482.6|141581.1|141491.1|141586.7|141496.7|141569.5|141479.5|16
1621243370000|2021-05-17 09:22:50|141581.2|141491.2|141579.6|141489.6|141585.7|141495.7|141577.3|141487.3|24
1621243380000|2021-05-17 09:23:00|141579.1|141489.1|141578.1|141488.1|141579.5|141489.5|141576.6|141486.6|18
1621243390000|2021-05-17 09:23:10|141578|141488|141581.9|141491.9|141582.1|141492.1|141576.8|141486.8|13
1621243400000|2021-05-17 09:23:20|141581.6|141491.6|141580|141490|141581.6|141491.6|141579.8|141489.8|13
1621243410000|2021-05-17 09:23:30|141579.7|141489.7|141582.4|141492.4|141584|141494|141579.7|141489.7|21
1621243420000|2021-05-17 09:23:40|141582.8|141492.8|141576.5|141486.5|141583.5|141493.5|141576.5|141486.5|22
1621243430000|2021-05-17 09:23:50|141576.2|141486.2|141579.7|141489.7|141582.5|141492.5|141573.6|141483.6|21
1621243440000|2021-05-17 09:24:00|141578|141488|141578.9|141488.9|141581.7|141491.7|141578|141488|13
1621243450000|2021-05-17 09:24:10|141578.8|141488.8|141534.7|141444.7|141580|141490|141533.4|141421|21
1621243460000|2021-05-17 09:24:20|141537.1|141447.1|141534.6|141444.6|141537.2|141447.2|141533.8|141443.8|16
1621243470000|2021-05-17 09:24:30|141534.4|141444.4|141536.4|141446.4|141536.7|141446.7|141533.7|141443.7|11
1621243480000|2021-05-17 09:24:40|141533.3|141443.3|141535.7|141445.7|141536.8|141446.8|141530.8|141440.8|9
1621243490000|2021-05-17 09:24:50|141533.4|141443.4|141534.3|141404.3|141540.8|141443.4|141512.9|141392.9|24
1621243500000|2021-05-17 09:25:00|141509.2|141419.2|141509.6|141379.6|141524.8|141419.2|141498|141379.6|28
1621243510000|2021-05-17 09:25:10|141507.3|141377.3|141511.4|141381.4|141521|141391|141504.1|141374.1|26
1621243520000|2021-05-17 09:25:20|141511.3|141381.3|141487.7|141397.7|141511.5|141406.3|141483.9|141377.3|14
1621243530000|2021-05-17 09:25:30|141488.7|141398.7|141491.5|141401.5|141497.9|141407.9|141488.7|141398.7|9
1621243540000|2021-05-17 09:25:40|141491.3|141401.3|141491.6|141401.6|141494.7|141404.7|141489.5|141399.5|18
1621243550000|2021-05-17 09:25:50|141492.4|141402.4|141493.6|141403.6|141495.4|141405.4|141490.4|141400.4|8
1621243560000|2021-05-17 09:26:00|141490.5|141400.5|141488.3|141398.3|141491.2|141401.2|141488.3|141398.3|13
1621243570000|2021-05-17 09:26:10|141488.6|141398.6|141492.6|141402.6|141495.8|141405.8|141488.6|141398.6|12
1621243580000|2021-05-17 09:26:20|141492.3|141402.3|141492.5|141402.5|141499.9|141409.9|141492.3|141402.3|12
1621243590000|2021-05-17 09:26:30|141495.7|141405.7|141493|141403|141499.8|141409.8|141491.9|141401.9|15
1621243600000|2021-05-17 09:26:40|141494.8|141404.8|141496.6|141406.6|141498.6|141408.6|141494.8|141404.8|14
1621243610000|2021-05-17 09:26:50|141497|141407|141489.3|141399.3|141501.1|141411.1|141488.3|141398.3|22
1621243620000|2021-05-17 09:27:00|141491.9|141401.9|141494.2|141404.2|141494.2|141404.2|141487.7|141397.7|22
1621243630000|2021-05-17 09:27:10|141495.1|141405.1|141495.2|141405.2|141497.6|141407.6|141489.8|141399.8|20
1621243640000|2021-05-17 09:27:20|141494.5|141404.5|141487|141397|141494.5|141404.5|141484.9|141394.9|32
1621243650000|2021-05-17 09:27:30|141489|141399|141490.4|141400.4|141497.7|141407.7|141485.8|141395.8|29
1621243660000|2021-05-17 09:27:40|141492.1|141402.1|141491.7|141401.7|141493.3|141403.3|141489.3|141399.3|21
1621243670000|2021-05-17 09:27:50|141491.6|141401.6|141489.6|141399.6|141491.7|141401.7|141488.4|141398.4|24
1621243680000|2021-05-17 09:28:00|141489.7|141399.7|141489.4|141399.4|141490.2|141400.2|141486.2|141396.2|20
1621243690000|2021-05-17 09:28:10|141490.2|141400.2|141486|141396|141491.2|141401.2|141484.1|141394.1|31
1621243700000|2021-05-17 09:28:20|141486.4|141396.4|141480.5|141390.5|141487|141397|141479.6|141389.6|18
1621243710000|2021-05-17 09:28:30|141479.8|141389.8|141479.2|141389.2|141481.2|141391.2|141475.9|141385.9|24
1621243720000|2021-05-17 09:28:40|141478.7|141388.7|141477|141387|141478.7|141388.7|141476|141386|22
1621243730000|2021-05-17 09:28:50|141477.7|141387.7|141475.8|141385.8|141477.9|141387.9|141475.5|141385.5|20
1621243740000|2021-05-17 09:29:00|141476|141386|141475.7|141385.7|141479.4|141389.4|141475.7|141385.7|20
1621243750000|2021-05-17 09:29:10|141475.4|141385.4|141475.8|141385.8|141479.3|141389.3|141471.5|141381.5|22
1621243760000|2021-05-17 09:29:20|141477.4|141387.4|141471.4|141381.4|141479.8|141389.8|141471.4|141381.4|12
1621243770000|2021-05-17 09:29:30|141473|141383|141471.3|141381.3|141474|141384|141470.8|141380.8|9
1621243780000|2021-05-17 09:29:40|141473.7|141383.7|141472.7|141382.7|141473.7|141383.7|141470.3|141380.3|14
1621243790000|2021-05-17 09:29:50|141473.5|141383.5|141467.4|141377.4|141476.5|141386.5|141465|141375|28
1621243800000|2021-05-17 09:30:00|141467.7|141377.7|141461.9|141371.9|141469|141379|141458.1|141368.1|27
1621243810000|2021-05-17 09:30:10|141461.8|141371.8|141461.1|141371.1|141463.2|141373.2|141460.7|141370.7|15
1621243820000|2021-05-17 09:30:20|141462.4|141372.4|141460|141370|141466.4|141376.4|141456.2|141366.2|28
1621243830000|2021-05-17 09:30:30|141461.1|141371.1|141460.3|141370.3|141463.3|141373.3|141457.6|141367.6|27
1621243840000|2021-05-17 09:30:40|141458.1|141368.1|141463.4|141373.4|141463.8|141373.8|141458.1|141368.1|19
1621243850000|2021-05-17 09:30:50|141462.8|141372.8|141459.3|141369.3|141462.8|141372.8|141457.3|141367.3|12
1621243860000|2021-05-17 09:31:00|141459.5|141369.5|141452.8|141362.8|141459.5|141369.5|141452.4|141362.4|28
1621243870000|2021-05-17 09:31:10|141455.9|141365.9|141457.7|141367.7|141458.6|141368.6|141455|141365|23
1621243880000|2021-05-17 09:31:20|141457.4|141367.4|141457.7|141367.7|141461.1|141371.1|141456.2|141366.2|23
1621243890000|2021-05-17 09:31:30|141458.7|141368.7|141457.8|141367.8|141459|141369|141454.5|141364.5|20
1621243900000|2021-05-17 09:31:40|141457.9|141367.9|141461.2|141371.2|141461.3|141371.3|141456.4|141366.4|20
1621243910000|2021-05-17 09:31:50|141460.9|141370.9|141458.3|141368.3|141460.9|141370.9|141456.6|141366.6|19
1621243920000|2021-05-17 09:32:00|141460|141370|141454.9|141364.9|141462.1|141372.1|141454.9|141364.9|16
1621243930000|2021-05-17 09:32:10|141456.3|141366.3|141459.8|141369.8|141463.2|141373.2|141455.5|141365.5|22
1621243940000|2021-05-17 09:32:20|141458.1|141368.1|141452.2|141362.2|141462.6|141372.6|141452|141362|23
1621243950000|2021-05-17 09:32:30|141451.5|141361.5|141452|141362|141454.5|141364.5|141451.5|141361.5|20
1621243960000|2021-05-17 09:32:40|141452.7|141362.7|141450.7|141360.7|141454.2|141364.2|141450.5|141360.5|10
1621243970000|2021-05-17 09:32:50|141450.8|141360.8|141449.9|141359.9|141455.7|141365.7|141449.9|141359.9|20
1621243980000|2021-05-17 09:33:00|141452.1|141362.1|141453.4|141363.4|141453.4|141363.4|141447|141357|15
1621243990000|2021-05-17 09:33:10|141454.3|141364.3|141451.5|141361.5|141457.1|141367.1|141450.6|141360.6|11
1621244000000|2021-05-17 09:33:20|141451.3|141361.3|141461.1|141371.1|141462.7|141372.7|141450.5|141360.5|23
1621244010000|2021-05-17 09:33:30|141460|141370|141459.6|141369.6|141463.7|141373.7|141458.6|141368.6|23
1621244020000|2021-05-17 09:33:40|141461.2|141371.2|141462.6|141372.6|141462.9|141372.9|141459|141369|18
1621244030000|2021-05-17 09:33:50|141462.3|141372.3|141462.4|141372.4|141463.4|141373.4|141461.3|141371.3|10
1621244040000|2021-05-17 09:34:00|141462.6|141372.6|141459.9|141369.9|141462.6|141372.6|141458.6|141368.6|19
1621244050000|2021-05-17 09:34:10|141459.8|141369.8|141460.7|141370.7|141461.4|141371.4|141457|141367|17
1621244060000|2021-05-17 09:34:20|141461.8|141371.8|141459|141369|141462.1|141372.1|141457.7|141367.7|19
1621244070000|2021-05-17 09:34:30|141461.8|141371.8|141461.7|141371.7|141462.6|141372.6|141460|141370|15
1621244080000|2021-05-17 09:34:40|141461.3|141371.3|141454.2|141364.2|141461.3|141371.3|141454.2|141364.2|12
1621244090000|2021-05-17 09:34:50|141454.5|141364.5|141458.7|141368.7|141461.1|141371.1|141454.5|141364.5|20
1621244100000|2021-05-17 09:35:00|141458.3|141368.3|141456.2|141366.2|141461.8|141371.8|141454|141364|19
1621244110000|2021-05-17 09:35:10|141456.3|141366.3|141454.8|141364.8|141456.3|141366.3|141453.9|141363.9|18
1621244120000|2021-05-17 09:35:20|141454.6|141364.6|141456.4|141366.4|141456.4|141366.4|141452.8|141362.8|11
1621244130000|2021-05-17 09:35:30|141455.6|141365.6|141479.5|141349.5|141479.5|141368.1|141455.6|141347.3|19
1621244140000|2021-05-17 09:35:40|141478.3|141348.3|141478.9|141348.9|141480.2|141350.2|141473.2|141343.2|25
1621244150000|2021-05-17 09:35:50|141478.8|141348.8|141473.9|141343.9|141480.5|141350.5|141473.2|141343.2|20
1621244160000|2021-05-17 09:36:00|141474.2|141344.2|141456.7|141366.7|141474.5|141367.6|141455.8|141343.9|18
1621244170000|2021-05-17 09:36:10|141456.8|141366.8|141456.6|141366.6|141457.2|141367.2|141451.7|141361.7|20
1621244180000|2021-05-17 09:36:20|141456.2|141366.2|141455.5|141365.5|141456.9|141366.9|141451.1|141361.1|18
1621244190000|2021-05-17 09:36:30|141455.2|141365.2|141451.1|141361.1|141456.4|141366.4|141443.9|141353.9|21
1621244200000|2021-05-17 09:36:40|141451.2|141361.2|141452.9|141362.9|141453.2|141363.2|141449.7|141359.7|25
1621244210000|2021-05-17 09:36:50|141453.2|141363.2|141452.4|141362.4|141455.7|141365.7|141448.7|141358.7|26
1621244220000|2021-05-17 09:37:00|141453.4|141363.4|141452.1|141362.1|141454.6|141364.6|141451.1|141361.1|19
1621244230000|2021-05-17 09:37:10|141452.8|141362.8|141452.7|141362.7|141454.1|141364.1|141451.6|141361.6|18
1621244240000|2021-05-17 09:37:20|141453.1|141363.1|141452.5|141362.5|141453.7|141363.7|141452.3|141362.3|13
1621244250000|2021-05-17 09:37:30|141452.9|141362.9|141452.7|141362.7|141453.7|141363.7|141452.2|141362.2|14
1621244260000|2021-05-17 09:37:40|141452.5|141362.5|141454.7|141364.7|141455|141365|141452.5|141362.5|10
1621244270000|2021-05-17 09:37:50|141454.9|141364.9|141454.3|141364.3|141454.9|141364.9|141452.8|141362.8|11
1621244280000|2021-05-17 09:38:00|141454|141364|141449.3|141359.3|141454|141364|141448.7|141358.7|19
1621244290000|2021-05-17 09:38:10|141449.6|141359.6|141451.9|141361.9|141451.9|141361.9|141444.5|141354.5|15
1621244300000|2021-05-17 09:38:20|141453.2|141363.2|141450|141360|141453.5|141363.5|141447.9|141357.9|15
1621244310000|2021-05-17 09:38:30|141448|141358|141452.4|141362.4|141452.8|141362.8|141447|141357|19
1621244320000|2021-05-17 09:38:40|141452.7|141362.7|141455.8|141365.8|141461.8|141371.8|141452.7|141362.7|31
1621244330000|2021-05-17 09:38:50|141455.3|141365.3|141444.3|141354.3|141455.3|141365.3|141442.4|141352.4|22
1621244340000|2021-05-17 09:39:00|141443.9|141353.9|141445.4|141355.4|141445.8|141355.8|141443.9|141353.9|16
1621244350000|2021-05-17 09:39:10|141445|141355|141445.6|141355.6|141447.7|141357.7|141444.1|141354.1|24
1621244360000|2021-05-17 09:39:20|141446|141356|141445.8|141355.8|141446.1|141356.1|141444.7|141354.7|15
1621244370000|2021-05-17 09:39:30|141446.6|141356.6|141443|141353|141449.4|141359.4|141443|141353|19
1621244380000|2021-05-17 09:39:40|141443.5|141353.5|141445|141355|141447.6|141357.6|141441.6|141351.6|19
1621244390000|2021-05-17 09:39:50|141446.1|141356.1|141445.6|141355.6|141464.2|141374.2|141444.3|141354.3|17
1621244400000|2021-05-17 09:40:00|141446.7|141356.7|141447.7|141357.7|141448.4|141358.4|141446.7|141356.7|14
1621244410000|2021-05-17 09:40:10|141447.5|141357.5|141445.8|141355.8|141447.6|141357.6|141443.8|141353.8|18
1621244420000|2021-05-17 09:40:20|141445.6|141355.6|141450.3|141360.3|141450.8|141360.8|141444.4|141354.4|26
1621244430000|2021-05-17 09:40:30|141450.9|141360.9|141453|141363|141453|141363|141449.4|141359.4|12
1621244440000|2021-05-17 09:40:40|141452.4|141362.4|141452.9|141362.9|141455.8|141365.8|141452.4|141362.4|14
1621244450000|2021-05-17 09:40:50|141453.1|141363.1|141452.7|141362.7|141454.5|141364.5|141452.3|141362.3|17
1621244460000|2021-05-17 09:41:00|141455.2|141365.2|141451|141361|141455.2|141365.2|141449.5|141359.5|20
1621244470000|2021-05-17 09:41:10|141449.1|141359.1|141460.1|141370.1|141460.9|141370.9|141448|141358|20
1621244480000|2021-05-17 09:41:20|141462.8|141372.8|141459.7|141369.7|141462.8|141372.8|141454.2|141364.2|19
1621244490000|2021-05-17 09:41:30|141459|141369|141458.3|141368.3|141459.9|141369.9|141456|141366|23
1621244500000|2021-05-17 09:41:40|141459.1|141369.1|141457.7|141367.7|141460.7|141370.7|141457.7|141367.7|20
1621244510000|2021-05-17 09:41:50|141457.2|141367.2|141457.9|141367.9|141458.5|141368.5|141456.1|141366.1|17
1621244520000|2021-05-17 09:42:00|141458.7|141368.7|141469.6|141379.6|141474|141384|141457.8|141367.8|26
1621244530000|2021-05-17 09:42:10|141470|141380|141455.3|141365.3|141471.9|141381.9|141453.4|141363.4|27
1621244540000|2021-05-17 09:42:20|141453.6|141363.6|141452.8|141362.8|141456.4|141366.4|141452.8|141362.8|14
1621244550000|2021-05-17 09:42:30|141453.7|141363.7|141455.8|141365.8|141456.1|141366.1|141453.2|141363.2|16
1621244560000|2021-05-17 09:42:40|141455.7|141365.7|141453.4|141363.4|141455.7|141365.7|141453|141363|8
1621244570000|2021-05-17 09:42:50|141453.2|141363.2|141458.8|141368.8|141458.8|141368.8|141451.4|141361.4|13
1621244580000|2021-05-17 09:43:00|141462.6|141372.6|141463.2|141373.2|141469.2|141379.2|141458.9|141368.9|27
1621244590000|2021-05-17 09:43:10|141464.8|141374.8|141463.6|141373.6|141466.4|141376.4|141463.6|141373.6|17
1621244600000|2021-05-17 09:43:20|141464.6|141374.6|141468.2|141378.2|141468.8|141378.8|141464.1|141374.1|19
1621244610000|2021-05-17 09:43:30|141470.6|141380.6|141465.1|141375.1|141470.6|141380.6|141462.2|141372.2|18
1621244620000|2021-05-17 09:43:40|141466.4|141376.4|141465.1|141375.1|141466.4|141376.4|141464.5|141374.5|13
1621244630000|2021-05-17 09:43:50|141464.6|141374.6|141470.7|141380.7|141471.4|141381.4|141464.6|141374.6|11
1621244640000|2021-05-17 09:44:00|141472.6|141382.6|141470.8|141380.8|141472.6|141382.6|141468.8|141378.8|13
1621244650000|2021-05-17 09:44:10|141471.2|141381.2|141459.3|141369.3|141471.2|141381.2|141459.3|141369.3|21
1621244660000|2021-05-17 09:44:20|141459.6|141369.6|141482.2|141352.2|141482.9|141369.6|141459.6|141348.5|25
1621244670000|2021-05-17 09:44:30|141481.2|141351.2|141461.3|141371.3|141481.4|141371.6|141459.2|141350.5|26
1621244680000|2021-05-17 09:44:40|141460.9|141370.9|141460.6|141370.6|141462|141372|141460.2|141370.2|22
1621244690000|2021-05-17 09:44:50|141460.7|141370.7|141461|141371|141461.4|141371.4|141455.7|141365.7|13
1621244700000|2021-05-17 09:45:00|141461.8|141371.8|141427|141337|141461.8|141371.8|141425.1|141335.1|38
1621244710000|2021-05-17 09:45:10|141427.5|141337.5|141418|141328|141427.6|141337.6|141417.3|141327.3|29
1621244720000|2021-05-17 09:45:20|141418.8|141328.8|141422.2|141332.2|141422.3|141332.3|141417.4|141327.4|30
1621244730000|2021-05-17 09:45:30|141422.5|141332.5|141411.6|141321.6|141423|141333|141410.4|141320.4|37
1621244740000|2021-05-17 09:45:40|141412.2|141322.2|141430.2|141340.2|141447.7|141341.8|141411.6|141316.2|37
1621244750000|2021-05-17 09:45:50|141429.6|141339.6|141431.5|141341.5|141434.5|141344.5|141428.3|141338.3|25
1621244760000|2021-05-17 09:46:00|141431.7|141341.7|141433.9|141343.9|141435.1|141345.1|141430.5|141340.5|25
1621244770000|2021-05-17 09:46:10|141434.5|141344.5|141438.4|141348.4|141439|141349|141431.5|141341.5|30
1621244780000|2021-05-17 09:46:20|141438.5|141348.5|141444.9|141314.9|141456.8|141366.8|141427.2|141313.6|30
1621244790000|2021-05-17 09:46:30|141444.6|141314.6|141439.9|141349.9|141450.5|141349.9|141411.1|141303.7|32
1621244800000|2021-05-17 09:46:40|141440|141350|141423|141333|141440.8|141350.8|141422.2|141332.2|32
1621244810000|2021-05-17 09:46:50|141422.4|141332.4|141426.9|141336.9|141426.9|141336.9|141420.8|141330.8|19
1621244820000|2021-05-17 09:47:00|141427.6|141337.6|141420.7|141330.7|141427.7|141337.7|141420.7|141330.7|18
1621244830000|2021-05-17 09:47:10|141419.4|141329.4|141297.4|141207.4|141431.8|141341.8|141297.4|141184.4|36
1621244840000|2021-05-17 09:47:20|141296.8|141206.8|141320.7|141230.7|141320.7|141230.7|141296.8|141206.8|22
1621244850000|2021-05-17 09:47:30|141319.7|141229.7|141320.2|141230.2|141323.3|141233.3|141315.9|141225.9|23
1621244860000|2021-05-17 09:47:40|141319.7|141229.7|141323.6|141233.6|141325.4|141235.4|141318.4|141228.4|19
1621244870000|2021-05-17 09:47:50|141322.1|141232.1|141334.4|141244.4|141335.3|141245.3|141321.6|141231.6|17
1621244880000|2021-05-17 09:48:00|141334.6|141244.6|141336.4|141246.4|141336.7|141246.7|141333.8|141243.8|15
1621244890000|2021-05-17 09:48:10|141332.9|141242.9|141343.3|141253.3|141346.7|141256.7|141330.7|141240.7|25
1621244900000|2021-05-17 09:48:20|141342.1|141252.1|141339.3|141249.3|141342.9|141252.9|141339.3|141249.3|16
1621244910000|2021-05-17 09:48:30|141341.4|141251.4|141344.6|141254.6|141346.8|141256.8|141341.4|141251.4|17
1621244920000|2021-05-17 09:48:40|141344|141254|141341.7|141251.7|141344.2|141254.2|141341.5|141251.5|18
1621244930000|2021-05-17 09:48:50|141341.2|141251.2|141339.5|141249.5|141342.4|141252.4|141338.7|141248.7|15
1621244940000|2021-05-17 09:49:00|141339|141249|141341.4|141251.4|141342.3|141252.3|141339|141249|12
1621244950000|2021-05-17 09:49:10|141341.8|141251.8|141341.3|141251.3|141341.8|141251.8|141340.4|141250.4|11
1621244960000|2021-05-17 09:49:20|141340.1|141250.1|141319.7|141229.7|141340.9|141250.9|141319.4|141229.4|25
1621244970000|2021-05-17 09:49:30|141317.8|141227.8|141312.9|141222.9|141318.8|141228.8|141310.8|141220.8|12
1621244980000|2021-05-17 09:49:40|141313.8|141223.8|141318.2|141228.2|141320.7|141230.7|141313.8|141223.8|10
1621244990000|2021-05-17 09:49:50|141318.1|141228.1|141325.3|141235.3|141326.6|141236.6|141317.5|141227.5|21
1621245000000|2021-05-17 09:50:00|141325.7|141235.7|141322.9|141232.9|141327.6|141237.6|141321.8|141231.8|20
1621245010000|2021-05-17 09:50:10|141326.2|141236.2|141344.8|141254.8|141345.8|141255.8|141326.2|141236.2|22
1621245020000|2021-05-17 09:50:20|141342.8|141252.8|141346.9|141256.9|141347.5|141257.5|141342.8|141252.8|24
1621245030000|2021-05-17 09:50:30|141346.4|141256.4|141381.6|141291.6|141402.5|141293.3|141346.4|141256.4|33
1621245040000|2021-05-17 09:50:40|141383.3|141293.3|141386.9|141296.9|141388.3|141298.3|141383.3|141293.3|23
1621245050000|2021-05-17 09:50:50|141387.1|141297.1|141385.5|141295.5|141388.1|141298.1|141377.5|141287.5|20
1621245060000|2021-05-17 09:51:00|141385.9|141295.9|141390.7|141300.7|141393.8|141303.8|141385.9|141295.9|17
1621245070000|2021-05-17 09:51:10|141388.8|141298.8|141395.1|141305.1|141395.1|141305.1|141387|141297|19
1621245080000|2021-05-17 09:51:20|141394.6|141304.6|141432.1|141342.1|141432.2|141342.2|141394.6|141304.6|27
1621245090000|2021-05-17 09:51:30|141432.9|141342.9|141431.6|141341.6|141433.9|141343.9|141428.5|141338.5|20
1621245100000|2021-05-17 09:51:40|141431.7|141341.7|141433.2|141343.2|141433.7|141343.7|141430.6|141340.6|19
1621245110000|2021-05-17 09:51:50|141433.1|141343.1|141433.8|141343.8|141433.8|141343.8|141432.6|141342.6|8
1621245120000|2021-05-17 09:52:00|141433.5|141343.5|141464.4|141334.4|141465.1|141352.9|141433.4|141332.3|21
1621245130000|2021-05-17 09:52:10|141464.3|141334.3|141458.2|141368.2|141464.7|141368.2|141442|141333.4|29
1621245140000|2021-05-17 09:52:20|141458|141368|141468.4|141378.4|141472.4|141382.4|141457.8|141367.8|33
1621245150000|2021-05-17 09:52:30|141469.4|141379.4|141463.1|141373.1|141471.1|141381.1|141458.9|141368.9|28
1621245160000|2021-05-17 09:52:40|141464.3|141374.3|141494.2|141404.2|141496.2|141405.1|141461.2|141364|35
1621245170000|2021-05-17 09:52:50|141494|141404|141532.7|141442.7|141533.6|141443.6|141494|141404|33
1621245180000|2021-05-17 09:53:00|141532.1|141442.1|141533|141443|141534.4|141444.4|141529.8|141439.8|19
1621245190000|2021-05-17 09:53:10|141532.9|141442.9|141530.3|141440.3|141532.9|141442.9|141528.4|141438.4|17
1621245200000|2021-05-17 09:53:20|141532.8|141442.8|141532.6|141442.6|141533.1|141443.1|141531|141441|10
1621245210000|2021-05-17 09:53:30|141530.8|141440.8|141534.6|141444.6|141545.4|141455.4|141530.8|141440.8|22
1621245220000|2021-05-17 09:53:40|141534.3|141444.3|141535.2|141445.2|141536.6|141446.6|141533.6|141443.6|15
1621245230000|2021-05-17 09:53:50|141535.6|141445.6|141533.4|141443.4|141539.2|141449.2|141531.9|141441.9|24
1621245240000|2021-05-17 09:54:00|141533|141443|141533|141443|141535.2|141445.2|141532.7|141442.7|20
1621245250000|2021-05-17 09:54:10|141533.2|141443.2|141526.9|141436.9|141533.8|141443.8|141518.5|141428.5|23
1621245260000|2021-05-17 09:54:20|141527.2|141437.2|141513.6|141423.6|141527.2|141437.2|141494.9|141387.4|29
1621245270000|2021-05-17 09:54:30|141513.1|141423.1|141513.9|141423.9|141515.2|141425.2|141508|141418|26
1621245280000|2021-05-17 09:54:40|141513.6|141423.6|141521.2|141431.2|141521.2|141431.2|141513.6|141423.6|33
1621245290000|2021-05-17 09:54:50|141518.4|141428.4|141521.1|141431.1|141521.1|141431.1|141514.9|141424.9|15
1621245300000|2021-05-17 09:55:00|141520.6|141430.6|141514.8|141424.8|141520.6|141430.6|141514.8|141424.8|12
1621245310000|2021-05-17 09:55:10|141514.3|141424.3|141530|141440|141530|141440|141514.3|141424.3|23
1621245320000|2021-05-17 09:55:20|141530.3|141440.3|141556.3|141466.3|141561.5|141471.5|141530.3|141440.3|37
1621245330000|2021-05-17 09:55:30|141555.6|141465.6|141582.6|141492.6|141602.1|141492.6|141551.1|141461.1|31
1621245340000|2021-05-17 09:55:40|141582.9|141492.9|141581.7|141491.7|141582.9|141492.9|141580.3|141490.3|19
1621245350000|2021-05-17 09:55:50|141581.8|141491.8|141585.5|141495.5|141585.5|141495.5|141580.5|141490.5|14
1621245360000|2021-05-17 09:56:00|141585.1|141495.1|141583|141493|141585.1|141495.1|141583|141493|12
1621245370000|2021-05-17 09:56:10|141582.3|141492.3|141584.1|141494.1|141587.6|141497.6|141580|141490|15
1621245380000|2021-05-17 09:56:20|141584.2|141494.2|141572.9|141482.9|141589.2|141499.2|141566.5|141476.5|24
1621245390000|2021-05-17 09:56:30|141571.3|141481.3|141491.6|141401.6|141572.2|141482.2|141484.2|141365.6|33
1621245400000|2021-05-17 09:56:40|141487.3|141397.3|141500.2|141410.2|141521.1|141411.7|141487.3|141384.4|29
1621245410000|2021-05-17 09:56:50|141499.9|141409.9|141498.8|141368.8|141504|141411|141497.1|141367.1|20
1621245420000|2021-05-17 09:57:00|141496.9|141366.9|141477.1|141387.1|141500.9|141393.9|141475.3|141366.9|22
1621245430000|2021-05-17 09:57:10|141477|141387|141451.9|141361.9|141487.3|141388.2|141444.2|141353.3|33
1621245440000|2021-05-17 09:57:20|141447.8|141357.8|141448|141358|141450.6|141360.6|141447.1|141357.1|21
1621245450000|2021-05-17 09:57:30|141449.6|141359.6|141444|141354|141449.6|141359.6|141444|141354|23
1621245460000|2021-05-17 09:57:40|141444.5|141354.5|141445.5|141355.5|141446.7|141356.7|141444.5|141354.5|14
1621245470000|2021-05-17 09:57:50|141447|141357|141454|141364|141454|141364|141445.6|141355.6|13
1621245480000|2021-05-17 09:58:00|141453.5|141363.5|141445.3|141355.3|141453.5|141363.5|141444.5|141354.5|16
1621245490000|2021-05-17 09:58:10|141446.7|141356.7|141444.4|141354.4|141447.4|141357.4|141444.4|141354.4|10
1621245500000|2021-05-17 09:58:20|141444.6|141354.6|141444.4|141354.4|141445.7|141355.7|141442.9|141352.9|11
1621245510000|2021-05-17 09:58:30|141444.3|141354.3|141468.1|141378.1|141469.2|141379.2|141443.2|141353.2|23
1621245520000|2021-05-17 09:58:40|141467.8|141377.8|141463.6|141373.6|141479|141384.7|141459.8|141349|33
1621245530000|2021-05-17 09:58:50|141465.1|141375.1|141464.1|141374.1|141466.1|141376.1|141459.7|141369.7|20
1621245540000|2021-05-17 09:59:00|141463.6|141373.6|141462.3|141372.3|141464.4|141374.4|141461.3|141371.3|30
1621245550000|2021-05-17 09:59:10|141462.4|141372.4|141462.9|141372.9|141465|141375|141461.8|141371.8|26
1621245560000|2021-05-17 09:59:20|141463.2|141373.2|141462|141372|141463.2|141373.2|141459.3|141369.3|25
1621245570000|2021-05-17 09:59:30|141460.5|141370.5|141459.6|141369.6|141464.3|141374.3|141457.1|141367.1|29
1621245580000|2021-05-17 09:59:40|141461.8|141371.8|141456.4|141366.4|141461.8|141371.8|141456.3|141366.3|17
1621245590000|2021-05-17 09:59:50|141457.2|141367.2|141456.9|141366.9|141458.8|141368.8|141455.4|141365.4|23
1621245600000|2021-05-17 10:00:00|141457.2|141367.2|141457.7|141367.7|141458.2|141368.2|141454.9|141364.9|21
1621245610000|2021-05-17 10:00:10|141457.5|141367.5|141456|141366|141457.5|141367.5|141454.1|141364.1|19
1621245620000|2021-05-17 10:00:20|141455.5|141365.5|141454.1|141364.1|141458.4|141368.4|141451.3|141361.3|24
1621245630000|2021-05-17 10:00:30|141454.4|141364.4|141456.2|141366.2|141456.3|141366.3|141450.4|141360.4|20
1621245640000|2021-05-17 10:00:40|141456.7|141366.7|141460.2|141370.2|141462.5|141372.5|141456.6|141366.6|19
1621245650000|2021-05-17 10:00:50|141458|141368|141459.7|141369.7|141463|141373|141458|141368|22
1621245660000|2021-05-17 10:01:00|141459.6|141369.6|141459|141369|141462.6|141372.6|141457.7|141367.7|30
1621245670000|2021-05-17 10:01:10|141460.7|141370.7|141450.9|141360.9|141460.7|141370.7|141450.8|141360.8|25
1621245680000|2021-05-17 10:01:20|141451.1|141361.1|141453.3|141363.3|141473.2|141365.2|141446.3|141343|26
1621245690000|2021-05-17 10:01:30|141453.4|141363.4|141455|141365|141469.1|141365.6|141451|141337.9|22
1621245700000|2021-05-17 10:01:40|141454.7|141364.7|141454.6|141364.6|141456.3|141366.3|141453.4|141363.4|20
1621245710000|2021-05-17 10:01:50|141454.7|141364.7|141457.4|141367.4|141457.8|141367.8|141454.5|141364.5|20
1621245720000|2021-05-17 10:02:00|141456.2|141366.2|141456|141366|141457.6|141367.6|141455|141365|23
1621245730000|2021-05-17 10:02:10|141455.8|141365.8|141456.5|141366.5|141457|141367|141454.9|141364.9|22
1621245740000|2021-05-17 10:02:20|141456.6|141366.6|141457.2|141367.2|141460.7|141370.7|141450.3|141360.3|13
1621245750000|2021-05-17 10:02:30|141457.4|141367.4|141462.2|141372.2|141462.6|141372.6|141456|141366|30
1621245760000|2021-05-17 10:02:40|141461.6|141371.6|141464.8|141374.8|141478.6|141376.9|141456.3|141346.1|26
1621245770000|2021-05-17 10:02:50|141463.5|141373.5|141466.8|141376.8|141483.7|141381.4|141463.5|141353.7|24
1621245780000|2021-05-17 10:03:00|141462.7|141372.7|141464.2|141374.2|141466.4|141376.4|141454.4|141364.4|19
1621245790000|2021-05-17 10:03:10|141462.4|141372.4|141463.3|141373.3|141464|141374|141461.3|141371.3|25
1621245800000|2021-05-17 10:03:20|141463.4|141373.4|141457.5|141367.5|141464.1|141374.1|141457.5|141367.5|20
1621245810000|2021-05-17 10:03:30|141458.9|141368.9|141463|141373|141463|141373|141458.9|141368.9|14
1621245820000|2021-05-17 10:03:40|141460.9|141370.9|141459.7|141369.7|141466.4|141376.4|141457.3|141367.3|28
1621245830000|2021-05-17 10:03:50|141461.3|141371.3|141464.6|141374.6|141470.4|141380.4|141458.3|141368.3|23
1621245840000|2021-05-17 10:04:00|141467.1|141377.1|141526.3|141396.3|141527.5|141406.8|141465.4|141375.4|28
1621245850000|2021-05-17 10:04:10|141528.9|141398.9|141590.1|141460.1|141612.2|141482.2|141507|141395.7|36
1621245860000|2021-05-17 10:04:20|141598.5|141468.5|141602|141472|141606.3|141476.3|141590.4|141460.4|26
1621245870000|2021-05-17 10:04:30|141606.2|141476.2|141610.8|141480.8|141610.8|141502|141592|141473.6|26
1621245880000|2021-05-17 10:04:40|141596.5|141506.5|141591.3|141501.3|141596.5|141506.5|141587.8|141497.8|26
1621245890000|2021-05-17 10:04:50|141590|141500|141588.1|141498.1|141611.7|141505|141547.3|141437.7|35
1621245900000|2021-05-17 10:05:00|141588|141498|141573.2|141483.2|141590|141500|141571.4|141481.4|27
1621245910000|2021-05-17 10:05:10|141572.8|141482.8|141578.4|141488.4|141579.8|141489.8|141572.8|141482.8|20
1621245920000|2021-05-17 10:05:20|141577.4|141487.4|141592|141502|141592.2|141502.2|141577.4|141487.4|26
1621245930000|2021-05-17 10:05:30|141589.9|141499.9|141591.3|141501.3|141600.2|141510.2|141587.6|141497.6|22
1621245940000|2021-05-17 10:05:40|141592.6|141502.6|141594.6|141504.6|141598.2|141508.2|141590.7|141500.7|27
1621245950000|2021-05-17 10:05:50|141593.9|141503.9|141597.3|141507.3|141605.3|141515.3|141593.9|141503.9|26
1621245960000|2021-05-17 10:06:00|141595.6|141505.6|141598.5|141508.5|141598.8|141508.8|141595.6|141505.6|20
1621245970000|2021-05-17 10:06:10|141596.2|141506.2|141599.5|141509.5|141600.2|141510.2|141596.2|141506.2|10
1621245980000|2021-05-17 10:06:20|141597.9|141507.9|141597.5|141507.5|141599.5|141509.5|141596.3|141506.3|13
1621245990000|2021-05-17 10:06:30|141598.3|141508.3|141601|141511|141601|141511|141595|141505|16
1621246000000|2021-05-17 10:06:40|141600.9|141510.9|141604.3|141514.3|141604.3|141514.3|141599.4|141509.4|12
1621246010000|2021-05-17 10:06:50|141604.5|141514.5|141597.6|141507.6|141604.9|141514.9|141597.6|141507.6|13
1621246020000|2021-05-17 10:07:00|141599.2|141509.2|141601.1|141511.1|141601.6|141511.6|141599|141509|15
1621246030000|2021-05-17 10:07:10|141600|141510|141618.3|141528.3|141624.4|141534.4|141597.6|141507.6|30
1621246040000|2021-05-17 10:07:20|141618.4|141528.4|141655.2|141565.2|141663.5|141573.5|141618.4|141528.4|31
1621246050000|2021-05-17 10:07:30|141659.5|141569.5|141663.2|141573.2|141670.5|141580.5|141656.3|141566.3|30
1621246060000|2021-05-17 10:07:40|141662.1|141572.1|141665.9|141575.9|141666.3|141576.3|141661.9|141571.9|16
1621246070000|2021-05-17 10:07:50|141665.3|141575.3|141594.6|141504.6|141666.6|141576.6|141594.6|141483|23
1621246080000|2021-05-17 10:08:00|141600|141510|141578.8|141448.8|141600|141510|141558.2|141438.6|38
1621246090000|2021-05-17 10:08:10|141579.1|141449.1|141533.1|141403.1|141579.6|141461.5|141508.4|141397.4|32
1621246100000|2021-05-17 10:08:20|141530.4|141400.4|141515.3|141425.3|141547|141425.3|141515.3|141400.4|22
1621246110000|2021-05-17 10:08:30|141513.9|141423.9|141502.6|141412.6|141513.9|141423.9|141502.6|141412.6|15
1621246120000|2021-05-17 10:08:40|141503|141413|141507|141417|141513.9|141423.9|141500.9|141410.9|16
1621246130000|2021-05-17 10:08:50|141507.1|141417.1|141507.7|141417.7|141509.2|141419.2|141506.2|141416.2|13
1621246140000|2021-05-17 10:09:00|141507.1|141417.1|141527.1|141437.1|141532.5|141442.5|141506.5|141416.5|29
1621246150000|2021-05-17 10:09:10|141528.9|141438.9|141528.6|141438.6|141529.7|141439.7|141527.5|141437.5|15
1621246160000|2021-05-17 10:09:20|141528.5|141438.5|141530.9|141440.9|141533.2|141443.2|141526.7|141436.7|22
1621246170000|2021-05-17 10:09:30|141530.7|141440.7|141533.3|141443.3|141534.9|141444.9|141530.7|141440.7|22
1621246180000|2021-05-17 10:09:40|141532.8|141442.8|141524|141434|141533.3|141443.3|141523.9|141433.9|17
1621246190000|2021-05-17 10:09:50|141524.8|141434.8|141519|141429|141525|141435|141519|141429|20
1621246200000|2021-05-17 10:10:00|141504.5|141414.5|141531.1|141441.1|141561.8|141447|141501.3|141411.3|31
1621246210000|2021-05-17 10:10:10|141530.1|141440.1|141532.2|141442.2|141533.3|141443.3|141527.2|141437.2|25
1621246220000|2021-05-17 10:10:20|141531.8|141441.8|141529|141439|141533.6|141443.6|141523.1|141433.1|22
1621246230000|2021-05-17 10:10:30|141528.8|141438.8|141518|141428|141531.2|141441.2|141517.6|141427.6|20
1621246240000|2021-05-17 10:10:40|141518.3|141428.3|141519.6|141429.6|141520.8|141430.8|141517.6|141427.6|15
1621246250000|2021-05-17 10:10:50|141519.3|141429.3|141516|141426|141520.4|141430.4|141515.4|141425.4|19
1621246260000|2021-05-17 10:11:00|141515.1|141425.1|141517.1|141427.1|141517.4|141427.4|141515.1|141425.1|20
1621246270000|2021-05-17 10:11:10|141516.6|141426.6|141517.2|141427.2|141519.5|141429.5|141516.2|141426.2|17
1621246280000|2021-05-17 10:11:20|141516.8|141426.8|141526.7|141436.7|141529.1|141439.1|141516.1|141426.1|28
1621246290000|2021-05-17 10:11:30|141526.6|141436.6|141525|141435|141526.6|141436.6|141524.3|141434.3|16
1621246300000|2021-05-17 10:11:40|141524.9|141434.9|141524.9|141434.9|141526.1|141436.1|141524.6|141434.6|11
1621246310000|2021-05-17 10:11:50|141525|141435|141509.6|141419.6|141525.4|141435.4|141509.6|141419.6|17
1621246320000|2021-05-17 10:12:00|141510.6|141420.6|141591.4|141501.4|141591.4|141501.4|141510.6|141420.6|34
1621246330000|2021-05-17 10:12:10|141588.3|141498.3|141653.8|141563.8|141674.3|141569.3|141588.3|141498.3|35
1621246340000|2021-05-17 10:12:20|141656.2|141566.2|141643.9|141553.9|141659.3|141569.3|141639.8|141549.8|30
1621246350000|2021-05-17 10:12:30|141644.2|141554.2|141597.2|141467.2|141644.2|141554.2|141581.4|141467.2|32
1621246360000|2021-05-17 10:12:40|141597.7|141467.7|141547.5|141457.5|141598.1|141468.1|141545.9|141434.3|26
1621246370000|2021-05-17 10:12:50|141547|141457|141549.8|141459.8|141551|141461|141546.7|141456.7|17
1621246380000|2021-05-17 10:13:00|141550.7|141460.7|141500.4|141410.4|141551|141461|141497.3|141387.9|21
1621246390000|2021-05-17 10:13:10|141498.9|141408.9|141499.4|141409.4|141500.9|141410.9|141498.2|141408.2|15
1621246400000|2021-05-17 10:13:20|141500.2|141410.2|141499.8|141409.8|141501.7|141411.7|141498.6|141408.6|16
1621246410000|2021-05-17 10:13:30|141499|141409|141482.3|141392.3|141499.2|141409.2|141481|141391|17
1621246420000|2021-05-17 10:13:40|141481.3|141391.3|141426.2|141336.2|141481.7|141391.7|141425.8|141317.5|25
1621246430000|2021-05-17 10:13:50|141425.6|141335.6|141431.4|141341.4|141452|141343|141422.8|141317.1|26
1621246440000|2021-05-17 10:14:00|141431.8|141341.8|141427.4|141337.4|141450.2|141342.3|141424.8|141320.2|26
1621246450000|2021-05-17 10:14:10|141427.8|141337.8|141421.3|141331.3|141427.8|141337.8|141417.7|141327.7|24
1621246460000|2021-05-17 10:14:20|141421.5|141331.5|141422.7|141332.7|141422.9|141332.9|141420.7|141330.7|20
1621246470000|2021-05-17 10:14:30|141422.9|141332.9|141432.9|141342.9|141435.7|141345.7|141422.9|141332.9|35
1621246480000|2021-05-17 10:14:40|141433.2|141343.2|141435.3|141345.3|141437.5|141347.5|141433.2|141343.2|25
1621246490000|2021-05-17 10:14:50|141434.4|141344.4|141435.1|141345.1|141436.7|141346.7|141434.4|141344.4|15
1621246500000|2021-05-17 10:15:00|141435.2|141345.2|141455|141365|141455|141365|141430.7|141340.7|35
1621246510000|2021-05-17 10:15:10|141455.5|141365.5|141455.2|141365.2|141458.3|141368.3|141453.1|141363.1|22
1621246520000|2021-05-17 10:15:20|141455.4|141365.4|141464|141374|141466.7|141376.7|141455.4|141365.4|19
1621246530000|2021-05-17 10:15:30|141464.6|141374.6|141494|141404|141495.8|141405.8|141464.3|141374.3|31
1621246540000|2021-05-17 10:15:40|141498.2|141408.2|141494.2|141404.2|141498.2|141408.2|141494.2|141404.2|23
1621246550000|2021-05-17 10:15:50|141493.9|141403.9|141497.8|141407.8|141504.3|141414.3|141493.9|141403.9|19
1621246560000|2021-05-17 10:16:00|141499.7|141409.7|141500.6|141410.6|141500.7|141410.7|141498.3|141408.3|11
1621246570000|2021-05-17 10:16:10|141501.1|141411.1|141523.4|141433.4|141525.8|141435.8|141500.6|141410.6|25
1621246580000|2021-05-17 10:16:20|141522.7|141432.7|141559.5|141469.5|141573.7|141473.4|141522.7|141432.7|34
1621246590000|2021-05-17 10:16:30|141560.2|141470.2|141611.9|141521.9|141627.2|141521.9|141560.2|141470.2|28
1621246600000|2021-05-17 10:16:40|141612|141522|141611.4|141521.4|141612.2|141522.2|141609.8|141519.8|19
1621246610000|2021-05-17 10:16:50|141610.9|141520.9|141613|141523|141613.5|141523.5|141610.9|141520.9|15
1621246620000|2021-05-17 10:17:00|141613.5|141523.5|141613.1|141523.1|141614.1|141524.1|141611.4|141521.4|17
1621246630000|2021-05-17 10:17:10|141613.2|141523.2|141613.1|141523.1|141613.2|141523.2|141611.5|141521.5|9
1621246640000|2021-05-17 10:17:20|141613.6|141523.6|141614.2|141524.2|141614.2|141524.2|141606.3|141516.3|24
1621246650000|2021-05-17 10:17:30|141614.1|141524.1|141614.7|141524.7|141615.7|141525.7|141614|141524|20
1621246660000|2021-05-17 10:17:40|141615|141525|141615.8|141525.8|141616.3|141526.3|141613.9|141523.9|20
1621246670000|2021-05-17 10:17:50|141615.6|141525.6|141616.4|141526.4|141617.2|141527.2|141615.6|141525.6|13
1621246680000|2021-05-17 10:18:00|141616.3|141526.3|141575.7|141485.7|141617.1|141527.1|141569.6|141479.6|21
1621246690000|2021-05-17 10:18:10|141574.7|141484.7|141579.7|141489.7|141580.7|141490.7|141571.9|141481.9|24
1621246700000|2021-05-17 10:18:20|141579.5|141489.5|141613.9|141523.9|141615.8|141525.8|141579.5|141489.5|25
1621246710000|2021-05-17 10:18:30|141615|141525|141615.7|141525.7|141616.3|141526.3|141611.9|141521.9|21
1621246720000|2021-05-17 10:18:40|141615.3|141525.3|141614.7|141524.7|141616.4|141526.4|141614.7|141524.7|17
1621246730000|2021-05-17 10:18:50|141614.9|141524.9|141618.1|141528.1|141618.2|141528.2|141614.9|141524.9|10
1621246740000|2021-05-17 10:19:00|141617.7|141527.7|141616.7|141526.7|141617.7|141527.7|141615.3|141525.3|15
1621246750000|2021-05-17 10:19:10|141616.6|141526.6|141616.8|141526.8|141618.9|141528.9|141616.6|141526.6|8
1621246760000|2021-05-17 10:19:20|141616.4|141526.4|141617.5|141527.5|141619.8|141529.8|141616.4|141526.4|14
1621246770000|2021-05-17 10:19:30|141617.3|141527.3|141617.3|141527.3|141618.7|141528.7|141615.3|141525.3|17
1621246780000|2021-05-17 10:19:40|141616.2|141526.2|141615.6|141525.6|141618.4|141528.4|141615.1|141525.1|14
1621246790000|2021-05-17 10:19:50|141613.3|141523.3|141616.4|141526.4|141617.7|141527.7|141613.3|141523.3|18
1621246800000|2021-05-17 10:20:00|141616.6|141526.6|141615.4|141525.4|141616.6|141526.6|141612.3|141522.3|18
1621246810000|2021-05-17 10:20:10|141615.2|141525.2|141614.6|141524.6|141616.7|141526.7|141614.3|141524.3|22
1621246820000|2021-05-17 10:20:20|141614.8|141524.8|141616.8|141526.8|141616.8|141526.8|141612|141522|18
1621246830000|2021-05-17 10:20:30|141616.9|141526.9|141615.9|141525.9|141616.9|141526.9|141615.1|141525.1|13
1621246840000|2021-05-17 10:20:40|141615.8|141525.8|141617.9|141527.9|141617.9|141527.9|141615.3|141525.3|21
1621246850000|2021-05-17 10:20:50|141616.7|141526.7|141616.4|141526.4|141618|141528|141615.6|141525.6|15
1621246860000|2021-05-17 10:21:00|141616.8|141526.8|141616.3|141526.3|141618|141528|141615.8|141525.8|17
1621246870000|2021-05-17 10:21:10|141616.1|141526.1|141616.6|141526.6|141617.9|141527.9|141616.1|141526.1|10
1621246880000|2021-05-17 10:21:20|141616.7|141526.7|141621.2|141531.2|141623.9|141533.9|141616.6|141526.6|19
1621246890000|2021-05-17 10:21:30|141624.2|141534.2|141626.4|141536.4|141626.7|141536.7|141621.4|141531.4|22
1621246900000|2021-05-17 10:21:40|141625.8|141535.8|141622.8|141532.8|141627.2|141537.2|141620.4|141530.4|23
1621246910000|2021-05-17 10:21:50|141622.4|141532.4|141618.5|141528.5|141622.9|141532.9|141618.1|141528.1|16
1621246920000|2021-05-17 10:22:00|141618.4|141528.4|141617.9|141527.9|141621.2|141531.2|141611.3|141521.3|19
1621246930000|2021-05-17 10:22:10|141618.3|141528.3|141618.4|141528.4|141618.7|141528.7|141617.5|141527.5|7
1621246940000|2021-05-17 10:22:20|141617.8|141527.8|141620|141530|141620|141530|141615.1|141525.1|11
1621246950000|2021-05-17 10:22:30|141619.6|141529.6|141620.8|141530.8|141622.8|141532.8|141619.2|141529.2|12
1621246960000|2021-05-17 10:22:40|141620.9|141530.9|141620.5|141530.5|141624.1|141534.1|141619.3|141529.3|18
1621246970000|2021-05-17 10:22:50|141622.6|141532.6|141620.4|141530.4|141622.6|141532.6|141618.8|141528.8|17
1621246980000|2021-05-17 10:23:00|141620.2|141530.2|141621.3|141531.3|141623.2|141533.2|141619.6|141529.6|16
1621246990000|2021-05-17 10:23:10|141620.4|141530.4|141623.9|141533.9|141623.9|141533.9|141620.4|141530.4|17
1621247000000|2021-05-17 10:23:20|141623.7|141533.7|141623.6|141533.6|141625.8|141535.8|141622.9|141532.9|17
1621247010000|2021-05-17 10:23:30|141624.7|141534.7|141624.3|141534.3|141624.7|141534.7|141623.4|141533.4|10
1621247020000|2021-05-17 10:23:40|141623.9|141533.9|141625.4|141535.4|141625.4|141535.4|141622|141532|10
1621247030000|2021-05-17 10:23:50|141625.2|141535.2|141627.6|141537.6|141627.6|141537.6|141622.3|141532.3|17
1621247040000|2021-05-17 10:24:00|141626.2|141536.2|141626.2|141536.2|141629.1|141539.1|141623|141533|12
1621247050000|2021-05-17 10:24:10|141626.5|141536.5|141624.8|141534.8|141626.5|141536.5|141622.1|141532.1|18
1621247060000|2021-05-17 10:24:20|141624.5|141534.5|141623|141533|141624.5|141534.5|141622|141532|12
1621247070000|2021-05-17 10:24:30|141622.8|141532.8|141620.9|141530.9|141623.3|141533.3|141620.5|141530.5|11
1621247080000|2021-05-17 10:24:40|141620.8|141530.8|141619.7|141529.7|141620.8|141530.8|141619.1|141529.1|18
1621247090000|2021-05-17 10:24:50|141621.7|141531.7|141622.5|141532.5|141623.5|141533.5|141621.2|141531.2|11
1621247100000|2021-05-17 10:25:00|141622.6|141532.6|141623.2|141533.2|141623.2|141533.2|141620.5|141530.5|11
1621247110000|2021-05-17 10:25:10|141621.6|141531.6|141617.9|141527.9|141622.2|141532.2|141617.8|141527.8|23
1621247120000|2021-05-17 10:25:20|141618.1|141528.1|141620|141530|141623.9|141533.9|141616.8|141526.8|19
1621247130000|2021-05-17 10:25:30|141623.1|141533.1|141622|141532|141624.1|141534.1|141621.2|141531.2|17
1621247140000|2021-05-17 10:25:40|141622.7|141532.7|141623.3|141533.3|141623.4|141533.4|141622.1|141532.1|11
1621247150000|2021-05-17 10:25:50|141622.6|141532.6|141621.9|141531.9|141623.8|141533.8|141621.9|141531.9|16
1621247160000|2021-05-17 10:26:00|141621.4|141531.4|141621.2|141531.2|141621.7|141531.7|141620.7|141530.7|6
1621247170000|2021-05-17 10:26:10|141621.7|141531.7|141622.2|141532.2|141622.6|141532.6|141620.2|141530.2|20
1621247180000|2021-05-17 10:26:20|141622.3|141532.3|141621.7|141531.7|141622.6|141532.6|141620.6|141530.6|15
1621247190000|2021-05-17 10:26:30|141621|141531|141613.3|141523.3|141621.2|141531.2|141600.3|141510.3|28
1621247200000|2021-05-17 10:26:40|141613.7|141523.7|141608.2|141518.2|141617.1|141527.1|141608.2|141518.2|20
1621247210000|2021-05-17 10:26:50|141607|141517|141587.4|141497.4|141607|141517|141582.2|141492.2|24
1621247220000|2021-05-17 10:27:00|141587.7|141497.7|141587.3|141497.3|141589.1|141499.1|141586.4|141496.4|23
1621247230000|2021-05-17 10:27:10|141585.9|141495.9|141589.3|141499.3|141589.3|141499.3|141574.8|141484.8|31
1621247240000|2021-05-17 10:27:20|141588.1|141498.1|141589|141499|141590.4|141500.4|141588.1|141498.1|18
1621247250000|2021-05-17 10:27:30|141588.8|141498.8|141591|141501|141591|141501|141588.5|141498.5|13
1621247260000|2021-05-17 10:27:40|141591.4|141501.4|141589.8|141499.8|141595.3|141505.3|141589.7|141499.7|25
1621247270000|2021-05-17 10:27:50|141592.5|141502.5|141615.3|141525.3|141615.9|141525.9|141592.5|141502.5|25
1621247280000|2021-05-17 10:28:00|141616.8|141526.8|141614.6|141524.6|141617.7|141527.7|141614.3|141524.3|13
1621247290000|2021-05-17 10:28:10|141615.3|141525.3|141592.1|141502.1|141615.3|141525.3|141588.3|141498.3|27
1621247300000|2021-05-17 10:28:20|141590.1|141500.1|141579.4|141489.4|141590.1|141500.1|141575.6|141485.6|35
1621247310000|2021-05-17 10:28:30|141578.9|141488.9|141578|141488|141582.2|141492.2|141577.3|141487.3|21
1621247320000|2021-05-17 10:28:40|141577.9|141487.9|141575.2|141485.2|141578|141488|141575|141485|14
1621247330000|2021-05-17 10:28:50|141575.4|141485.4|141575.8|141485.8|141576.4|141486.4|141574.9|141484.9|14
1621247340000|2021-05-17 10:29:00|141576.3|141486.3|141576.2|141486.2|141576.4|141486.4|141575.4|141485.4|10
1621247350000|2021-05-17 10:29:10|141576.4|141486.4|141576.4|141486.4|141576.8|141486.8|141574.6|141484.6|15
1621247360000|2021-05-17 10:29:20|141576.1|141486.1|141576.9|141486.9|141576.9|141486.9|141575.5|141485.5|11
1621247370000|2021-05-17 10:29:30|141578.1|141488.1|141576|141486|141578.1|141488.1|141575.7|141485.7|12
1621247380000|2021-05-17 10:29:40|141575.8|141485.8|141577|141487|141580|141490|141575.8|141485.8|13
1621247390000|2021-05-17 10:29:50|141576.6|141486.6|141576.9|141486.9|141577.6|141487.6|141575.8|141485.8|10
1621247400000|2021-05-17 10:30:00|141576.5|141486.5|141580.1|141490.1|141583.7|141493.7|141576.5|141486.5|24
1621247410000|2021-05-17 10:30:10|141579.5|141489.5|141575.8|141485.8|141580.5|141490.5|141575.2|141485.2|17
1621247420000|2021-05-17 10:30:20|141577.3|141487.3|141576|141486|141577.3|141487.3|141576|141486|12
1621247430000|2021-05-17 10:30:30|141576.2|141486.2|141608.1|141518.1|141610.7|141520.7|141576.2|141486.2|28
1621247440000|2021-05-17 10:30:40|141605.8|141515.8|141615.7|141525.7|141620.5|141530.5|141605.8|141515.8|29
1621247450000|2021-05-17 10:30:50|141616.6|141526.6|141624|141534|141630.7|141540.7|141609.7|141519.7|32
1621247460000|2021-05-17 10:31:00|141622.9|141532.9|141618|141528|141622.9|141532.9|141615|141525|12
1621247470000|2021-05-17 10:31:10|141619.9|141529.9|141618|141528|141620.3|141530.3|141616.5|141526.5|10
1621247480000|2021-05-17 10:31:20|141618.5|141528.5|141618.3|141528.3|141618.5|141528.5|141617.1|141527.1|7
1621247490000|2021-05-17 10:31:30|141619.1|141529.1|141613.9|141523.9|141619.7|141529.7|141613.9|141523.9|14
1621247500000|2021-05-17 10:31:40|141621.9|141531.9|141618.5|141528.5|141630.1|141540.1|141595.3|141489.7|28
1621247510000|2021-05-17 10:31:50|141620.6|141530.6|141624.9|141534.9|141624.9|141534.9|141614.5|141524.5|14
1621247520000|2021-05-17 10:32:00|141622.1|141532.1|141621.6|141531.6|141624.5|141534.5|141620.4|141530.4|13
1621247530000|2021-05-17 10:32:10|141620.6|141530.6|141618.5|141528.5|141621|141531|141618.5|141528.5|10
1621247540000|2021-05-17 10:32:20|141616.7|141526.7|141616.8|141526.8|141619.9|141529.9|141615.5|141525.5|10
1621247550000|2021-05-17 10:32:30|141617.3|141527.3|141619|141529|141619.8|141529.8|141616.2|141526.2|11
1621247560000|2021-05-17 10:32:40|141618.6|141528.6|141625.1|141535.1|141625.1|141535.1|141618.4|141528.4|24
1621247570000|2021-05-17 10:32:50|141625.6|141535.6|141619.8|141529.8|141625.6|141535.6|141619.3|141529.3|23
1621247580000|2021-05-17 10:33:00|141620.2|141530.2|141621.9|141531.9|141622.9|141532.9|141619.5|141529.5|18
1621247590000|2021-05-17 10:33:10|141621.4|141531.4|141622.3|141532.3|141625.2|141535.2|141621.4|141531.4|12
1621247600000|2021-05-17 10:33:20|141622.9|141532.9|141620.3|141530.3|141622.9|141532.9|141618.6|141528.6|14
1621247610000|2021-05-17 10:33:30|141619.9|141529.9|141621.4|141531.4|141621.6|141531.6|141619.3|141529.3|18
1621247620000|2021-05-17 10:33:40|141621.3|141531.3|141618.8|141528.8|141621.3|141531.3|141618.5|141528.5|8
1621247630000|2021-05-17 10:33:50|141618.5|141528.5|141618|141528|141619.6|141529.6|141617.9|141527.9|23
1621247640000|2021-05-17 10:34:00|141618.5|141528.5|141621.3|141531.3|141621.3|141531.3|141617.6|141527.6|17
1621247650000|2021-05-17 10:34:10|141619.4|141529.4|141615.1|141525.1|141619.4|141529.4|141614.7|141524.7|14
1621247660000|2021-05-17 10:34:20|141617.2|141527.2|141616.9|141526.9|141618.3|141528.3|141616|141526|21
1621247670000|2021-05-17 10:34:30|141557|141467|141523|141433|141557|141467|141521.6|141420.9|24
1621247680000|2021-05-17 10:34:40|141521.9|141431.9|141516.8|141426.8|141526.5|141436.5|141514|141424|21
1621247690000|2021-05-17 10:34:50|141516.9|141426.9|141528.5|141438.5|141530.8|141440.8|141507.4|141417.4|26
1621247700000|2021-05-17 10:35:00|141524|141434|141529.1|141439.1|141531.1|141441.1|141524|141434|17
1621247710000|2021-05-17 10:35:10|141528|141438|141528.7|141438.7|141533.3|141443.3|141523.5|141433.5|15
1621247720000|2021-05-17 10:35:20|141528.9|141438.9|141530.4|141440.4|141532.9|141442.9|141527|141437|17
1621247730000|2021-05-17 10:35:30|141530.6|141440.6|141521.3|141431.3|141530.6|141440.6|141520.5|141430.5|19
1621247740000|2021-05-17 10:35:40|141522|141432|141521.6|141431.6|141522|141432|141520.1|141430.1|11
1621247750000|2021-05-17 10:35:50|141523.4|141433.4|141526.4|141436.4|141526.9|141436.9|141521.3|141431.3|17
1621247760000|2021-05-17 10:36:00|141527.8|141437.8|141524.4|141434.4|141527.8|141437.8|141523.2|141433.2|16
1621247770000|2021-05-17 10:36:10|141524.5|141434.5|141527.8|141437.8|141530.4|141440.4|141524.1|141434.1|25
1621247780000|2021-05-17 10:36:20|141527.6|141437.6|141533|141443|141533.1|141443.1|141527.2|141437.2|16
1621247790000|2021-05-17 10:36:30|141532.8|141442.8|141533.5|141443.5|141534.9|141444.9|141532.8|141442.8|19
1621247800000|2021-05-17 10:36:40|141533.4|141443.4|141543.1|141453.1|141543.1|141453.1|141533.4|141443.4|22
1621247810000|2021-05-17 10:36:50|141542.9|141452.9|141538.9|141448.9|141543.1|141453.1|141538.9|141448.9|17
1621247820000|2021-05-17 10:37:00|141538.5|141448.5|141540.5|141450.5|141542.3|141452.3|141538.5|141448.5|19
1621247830000|2021-05-17 10:37:10|141540.9|141450.9|141541.3|141451.3|141541.4|141451.4|141540.6|141450.6|11
1621247840000|2021-05-17 10:37:20|141540.7|141450.7|141541.8|141451.8|141541.8|141451.8|141539|141449|19
1621247850000|2021-05-17 10:37:30|141542.9|141452.9|141541.9|141451.9|141543.3|141453.3|141540.7|141450.7|13
1621247860000|2021-05-17 10:37:40|141543.7|141453.7|141543.4|141453.4|141544.3|141454.3|141541.1|141451.1|21
1621247870000|2021-05-17 10:37:50|141543|141453|141542.2|141452.2|141543.4|141453.4|141541.8|141451.8|9
1621247880000|2021-05-17 10:38:00|141542.4|141452.4|141543.4|141453.4|141543.5|141453.5|141542.4|141452.4|8
1621247890000|2021-05-17 10:38:10|141544|141454|141540.1|141450.1|141544|141454|141537.6|141447.6|18
1621247900000|2021-05-17 10:38:20|141540.3|141450.3|141542.3|141452.3|141542.3|141452.3|141539.3|141449.3|11
1621247910000|2021-05-17 10:38:30|141539.1|141449.1|141541.9|141451.9|141542.7|141452.7|141539.1|141449.1|15
1621247920000|2021-05-17 10:38:40|141541.6|141451.6|141544.2|141454.2|141544.2|141454.2|141541.2|141451.2|16
1621247930000|2021-05-17 10:38:50|141543.9|141453.9|141574|141484|141575.1|141485.1|141543.6|141453.6|21
1621247940000|2021-05-17 10:39:00|141574.4|141484.4|141571.8|141481.8|141574.8|141484.8|141571.8|141481.8|15
1621247950000|2021-05-17 10:39:10|141563.1|141473.1|141573.5|141483.5|141573.5|141483.5|141563.1|141473.1|20
1621247960000|2021-05-17 10:39:20|141573.2|141483.2|141571.2|141481.2|141575.2|141485.2|141568.8|141478.8|16
1621247970000|2021-05-17 10:39:30|141571|141481|141577.9|141487.9|141578.2|141488.2|141569.5|141479.5|25
1621247980000|2021-05-17 10:39:40|141577.7|141487.7|141577|141487|141578.9|141488.9|141576|141486|19
1621247990000|2021-05-17 10:39:50|141575.1|141485.1|141576.6|141486.6|141578.6|141488.6|141574.5|141484.5|21
1621248000000|2021-05-17 10:40:00|141576.7|141486.7|141579.1|141489.1|141594.6|141504.6|141572.4|141482.4|32
1621248010000|2021-05-17 10:40:10|141579|141489|141591.3|141501.3|141591.3|141501.3|141574.8|141484.8|23
1621248020000|2021-05-17 10:40:20|141590.7|141500.7|141589.3|141499.3|141593.9|141503.9|141577.1|141487.1|32
1621248030000|2021-05-17 10:40:30|141591.1|141501.1|141590.8|141500.8|141595.5|141505.5|141575.6|141485.6|36
1621248040000|2021-05-17 10:40:40|141595.9|141505.9|141611.6|141521.6|141612.5|141522.5|141594.2|141504.2|25
1621248050000|2021-05-17 10:40:50|141613.5|141523.5|141612.2|141522.2|141614.1|141524.1|141610.2|141520.2|16
1621248060000|2021-05-17 10:41:00|141612.8|141522.8|141600.6|141510.6|141613.2|141523.2|141594.1|141504.1|17
1621248070000|2021-05-17 10:41:10|141602.8|141512.8|141603.8|141513.8|141606|141516|141596.1|141506.1|11
1621248080000|2021-05-17 10:41:20|141604.2|141514.2|141610.3|141520.3|141612.2|141522.2|141601|141511|26
1621248090000|2021-05-17 10:41:30|141609.9|141519.9|141590.6|141500.6|141610.7|141520.7|141590.6|141500.6|21
1621248100000|2021-05-17 10:41:40|141600.4|141510.4|141598.7|141508.7|141601.2|141511.2|141598|141508|20
1621248110000|2021-05-17 10:41:50|141598.8|141508.8|141602.3|141512.3|141602.5|141512.5|141598.8|141508.8|18
1621248120000|2021-05-17 10:42:00|141602.5|141512.5|141602.7|141512.7|141603|141513|141600.8|141510.8|23
1621248130000|2021-05-17 10:42:10|141602.4|141512.4|141605.2|141515.2|141605.2|141515.2|141602.1|141512.1|13
1621248140000|2021-05-17 10:42:20|141604.6|141514.6|141607.7|141517.7|141607.7|141517.7|141604.3|141514.3|15
1621248150000|2021-05-17 10:42:30|141608.3|141518.3|141611.3|141521.3|141611.3|141521.3|141608|141518|19
1621248160000|2021-05-17 10:42:40|141610.1|141520.1|141608.2|141518.2|141610.1|141520.1|141607.8|141517.8|12
1621248170000|2021-05-17 10:42:50|141608|141518|141609.6|141519.6|141610.3|141520.3|141607.7|141517.7|13
1621248180000|2021-05-17 10:43:00|141609.2|141519.2|141608.3|141518.3|141609.5|141519.5|141607.7|141517.7|26
1621248190000|2021-05-17 10:43:10|141608.2|141518.2|141607.7|141517.7|141608.3|141518.3|141607.4|141517.4|16
1621248200000|2021-05-17 10:43:20|141608.9|141518.9|141607.5|141517.5|141608.9|141518.9|141606.3|141516.3|17
1621248210000|2021-05-17 10:43:30|141608.1|141518.1|141609.3|141519.3|141609.4|141519.4|141607.6|141517.6|18
1621248220000|2021-05-17 10:43:40|141608.9|141518.9|141609.2|141519.2|141609.2|141519.2|141607.9|141517.9|15
1621248230000|2021-05-17 10:43:50|141609.3|141519.3|141609.1|141519.1|141609.3|141519.3|141605.6|141515.6|15
1621248240000|2021-05-17 10:44:00|141608.6|141518.6|141607.7|141517.7|141608.6|141518.6|141605.4|141515.4|23
1621248250000|2021-05-17 10:44:10|141607.1|141517.1|141604.3|141514.3|141607.8|141517.8|141604.3|141514.3|16
1621248260000|2021-05-17 10:44:20|141604.5|141514.5|141605.5|141515.5|141606.3|141516.3|141604.5|141514.5|8
1621248270000|2021-05-17 10:44:30|141605|141515|141608.3|141518.3|141609.1|141519.1|141605|141515|16
1621248280000|2021-05-17 10:44:40|141608.4|141518.4|141606.5|141516.5|141608.4|141518.4|141605.7|141515.7|12
1621248290000|2021-05-17 10:44:50|141606.9|141516.9|141609|141519|141609.4|141519.4|141606.4|141516.4|18
1621248300000|2021-05-17 10:45:00|141608.6|141518.6|141610.9|141520.9|141610.9|141520.9|141608.6|141518.6|10
1621248310000|2021-05-17 10:45:10|141609.8|141519.8|141612.1|141522.1|141612.7|141522.7|141609.2|141519.2|20
1621248320000|2021-05-17 10:45:20|141611.7|141521.7|141612.7|141522.7|141615.9|141525.9|141611.2|141521.2|20
1621248330000|2021-05-17 10:45:30|141612.9|141522.9|141614.1|141524.1|141614.1|141524.1|141611.9|141521.9|14
1621248340000|2021-05-17 10:45:40|141614|141524|141617.6|141527.6|141617.6|141527.6|141610.7|141520.7|16
1621248350000|2021-05-17 10:45:50|141615.7|141525.7|141612.5|141522.5|141616.9|141526.9|141612.5|141522.5|14
1621248360000|2021-05-17 10:46:00|141612|141522|141615.7|141525.7|141616.3|141526.3|141611.9|141521.9|21
1621248370000|2021-05-17 10:46:10|141616|141526|141616.3|141526.3|141618.9|141528.9|141614.8|141524.8|14
1621248380000|2021-05-17 10:46:20|141616.4|141526.4|141613.9|141523.9|141619.1|141529.1|141611.5|141521.5|25
1621248390000|2021-05-17 10:46:30|141614.1|141524.1|141618|141528|141618.9|141528.9|141613.2|141523.2|23
1621248400000|2021-05-17 10:46:40|141618.1|141528.1|141622.4|141532.4|141626.2|141536.2|141617.8|141527.8|20
1621248410000|2021-05-17 10:46:50|141621|141531|141628|141538|141628|141538|141620.2|141530.2|16
1621248420000|2021-05-17 10:47:00|141626|141536|141724.7|141594.7|141733.1|141623.5|141625.9|141535.9|35
1621248430000|2021-05-17 10:47:10|141724.1|141594.1|141731.6|141601.6|141737.6|141618.8|141701|141593.5|31
1621248440000|2021-05-17 10:47:20|141732.1|141602.1|141731.9|141601.9|141735.5|141605.5|141731.7|141601.7|17
1621248450000|2021-05-17 10:47:30|141733.4|141603.4|141715.7|141625.7|141733.4|141626.3|141715.3|141600.5|18
1621248460000|2021-05-17 10:47:40|141716.3|141626.3|141717.6|141627.6|141743|141634.1|141716.3|141610.8|22
1621248470000|2021-05-17 10:47:50|141718.7|141628.7|141724.1|141594.1|141726.6|141636.6|141707.1|141594.1|23
1621248480000|2021-05-17 10:48:00|141721.6|141591.6|141702.3|141612.3|141721.6|141613.6|141693.8|141579.9|27
1621248490000|2021-05-17 10:48:10|141694.2|141604.2|141711|141621|141711.3|141621.3|141694.2|141604.2|24
1621248500000|2021-05-17 10:48:20|141712.9|141622.9|141716.6|141626.6|141735.2|141645.2|141704|141614|40
1621248510000|2021-05-17 10:48:30|141725|141635|141704.1|141614.1|141733.4|141643.4|141693.4|141603.4|34
1621248520000|2021-05-17 10:48:40|141708|141618|141708.5|141618.5|141710.8|141620.8|141703.8|141613.8|25
1621248530000|2021-05-17 10:48:50|141708|141618|141705.8|141615.8|141713.4|141623.4|141704.1|141614.1|22
1621248540000|2021-05-17 10:49:00|141706.6|141616.6|141718.3|141628.3|141718.3|141628.3|141705|141615|28
1621248550000|2021-05-17 10:49:10|141720|141630|141725.3|141635.3|141726.5|141636.5|141719.5|141629.5|21
1621248560000|2021-05-17 10:49:20|141724.7|141634.7|141704|141614|141725.4|141635.4|141695.9|141605.9|17
1621248570000|2021-05-17 10:49:30|141695.5|141605.5|141710.9|141620.9|141710.9|141620.9|141695.5|141605.5|25
1621248580000|2021-05-17 10:49:40|141710.6|141620.6|141671.3|141581.3|141711.4|141621.4|141669|141579|22
1621248590000|2021-05-17 10:49:50|141671|141581|141675.1|141585.1|141676.2|141586.2|141669.6|141579.6|25
1621248600000|2021-05-17 10:50:00|141676|141586|141678.5|141588.5|141679.5|141589.5|141672.9|141582.9|31
1621248610000|2021-05-17 10:50:10|141680.4|141590.4|141680.9|141590.9|141681.6|141591.6|141673.3|141583.3|29
1621248620000|2021-05-17 10:50:20|141680.5|141590.5|141680.7|141590.7|141682.5|141592.5|141678.1|141588.1|18
1621248630000|2021-05-17 10:50:30|141680.3|141590.3|141679.3|141589.3|141681.6|141591.6|141679.2|141589.2|18
1621248640000|2021-05-17 10:50:40|141678.7|141588.7|141685.3|141595.3|141685.3|141595.3|141678.7|141588.7|14
1621248650000|2021-05-17 10:50:50|141685.2|141595.2|141688.5|141598.5|141689|141599|141685|141595|11
1621248660000|2021-05-17 10:51:00|141688.1|141598.1|141681.6|141591.6|141692.2|141602.2|141681.3|141591.3|14
1621248670000|2021-05-17 10:51:10|141682.7|141592.7|141686|141596|141688.1|141598.1|141682.7|141592.7|13
1621248680000|2021-05-17 10:51:20|141684.4|141594.4|141685|141595|141687.8|141597.8|141683.7|141593.7|17
1621248690000|2021-05-17 10:51:30|141686.1|141596.1|141686|141596|141687.6|141597.6|141685.1|141595.1|8
1621248700000|2021-05-17 10:51:40|141686.2|141596.2|141688.4|141598.4|141688.5|141598.5|141684.1|141594.1|15
1621248710000|2021-05-17 10:51:50|141688.3|141598.3|141690.4|141600.4|141697.7|141607.7|141686.5|141596.5|26
1621248720000|2021-05-17 10:52:00|141689.8|141599.8|141700|141610|141747.9|141635.9|141689.8|141595|39
1621248730000|2021-05-17 10:52:10|141702.8|141612.8|141726.9|141636.9|141729.9|141639.9|141698.4|141608.4|30
1621248740000|2021-05-17 10:52:20|141729.5|141639.5|141732.4|141642.4|141733.6|141643.6|141728|141638|19
1621248750000|2021-05-17 10:52:30|141731.8|141641.8|141729|141639|141741.1|141651.1|141728.9|141638.9|22
1621248760000|2021-05-17 10:52:40|141728.3|141638.3|141732.1|141642.1|141734.4|141644.4|141728.3|141638.3|20
1621248770000|2021-05-17 10:52:50|141733.2|141643.2|141729.7|141639.7|141733.2|141643.2|141729.7|141639.7|8
1621248780000|2021-05-17 10:53:00|141729.4|141639.4|141732.8|141642.8|141732.8|141642.8|141725.2|141635.2|19
1621248790000|2021-05-17 10:53:10|141733.1|141643.1|141723.2|141633.2|141733.6|141643.6|141722.8|141632.8|21
1621248800000|2021-05-17 10:53:20|141723.8|141633.8|141726.2|141636.2|141727.9|141637.9|141722.2|141632.2|18
1621248810000|2021-05-17 10:53:30|141725|141635|141725.9|141635.9|141726.8|141636.8|141722.8|141632.8|15
1621248820000|2021-05-17 10:53:40|141726.3|141636.3|141729.9|141639.9|141730.5|141640.5|141726.2|141636.2|14
1621248830000|2021-05-17 10:53:50|141727.1|141637.1|141730.2|141640.2|141731.4|141641.4|141727.1|141637.1|9
1621248840000|2021-05-17 10:54:00|141730.4|141640.4|141747.9|141657.9|141752.2|141662.2|141725.8|141635.8|21
1621248850000|2021-05-17 10:54:10|141746.2|141656.2|141753.1|141663.1|141761|141671|141746.2|141656.2|29
1621248860000|2021-05-17 10:54:20|141754.4|141664.4|141764.1|141674.1|141764.7|141674.7|141754.4|141664.4|18
1621248870000|2021-05-17 10:54:30|141785.3|141655.3|141729.9|141639.9|141785.3|141655.3|141725.2|141630.9|20
1621248880000|2021-05-17 10:54:40|141730.1|141640.1|141727.7|141637.7|141730.7|141640.7|141726.9|141636.9|15
1621248890000|2021-05-17 10:54:50|141727.6|141637.6|141730.4|141640.4|141730.4|141640.4|141727.6|141637.6|16
1621248900000|2021-05-17 10:55:00|141727.4|141637.4|141728.3|141638.3|141728.8|141638.8|141727|141637|10
1621248910000|2021-05-17 10:55:10|141727.2|141637.2|141730.9|141640.9|141738|141648|141723.2|141633.2|16
1621248920000|2021-05-17 10:55:20|141730.6|141640.6|141728.5|141638.5|141735.6|141645.6|141727.2|141637.2|22
1621248930000|2021-05-17 10:55:30|141729|141639|141731.9|141641.9|141733|141643|141727.5|141637.5|11
1621248940000|2021-05-17 10:55:40|141731.4|141641.4|141730|141640|141732.1|141642.1|141728.1|141638.1|8
1621248950000|2021-05-17 10:55:50|141728.3|141638.3|141733|141643|141735.1|141645.1|141727.8|141637.8|12
1621248960000|2021-05-17 10:56:00|141730.3|141640.3|141733.1|141643.1|141733.7|141643.7|141728|141638|15
1621248970000|2021-05-17 10:56:10|141732|141642|141746.6|141656.6|141748.7|141658.7|141732|141642|17
1621248980000|2021-05-17 10:56:20|141751.4|141661.4|141744|141654|141753|141663|141739.5|141649.5|18
1621248990000|2021-05-17 10:56:30|141740.8|141650.8|141746.5|141656.5|141746.5|141656.5|141740.8|141650.8|17
1621249000000|2021-05-17 10:56:40|141745.3|141655.3|141744|141654|141746.5|141656.5|141742.3|141652.3|21
1621249010000|2021-05-17 10:56:50|141742.9|141652.9|141744.1|141654.1|141745.7|141655.7|141742.3|141652.3|21
1621249020000|2021-05-17 10:57:00|141744.6|141654.6|141751.4|141661.4|141751.8|141661.8|141742.6|141652.6|19
1621249030000|2021-05-17 10:57:10|141750|141660|141746|141656|141750|141660|141741.9|141651.9|15
1621249040000|2021-05-17 10:57:20|141746.6|141656.6|141763.8|141673.8|141765.9|141675.9|141743.7|141653.7|20
1621249050000|2021-05-17 10:57:30|141764.1|141674.1|141763|141673|141764.1|141674.1|141759.4|141669.4|17
1621249060000|2021-05-17 10:57:40|141762.8|141672.8|141787.7|141697.7|141787.7|141697.7|141755.7|141665.7|20
1621249070000|2021-05-17 10:57:50|141793.1|141703.1|141789|141699|141794.8|141704.8|141783.9|141693.9|23
1621249080000|2021-05-17 10:58:00|141788.8|141698.8|141736.6|141646.6|141788.8|141698.8|141732|141642|29
1621249090000|2021-05-17 10:58:10|141737.2|141647.2|141731.8|141641.8|141737.2|141647.2|141729.7|141639.7|16
1621249100000|2021-05-17 10:58:20|141731.5|141641.5|141736.1|141646.1|141738.9|141648.9|141724|141634|20
1621249110000|2021-05-17 10:58:30|141733.4|141643.4|141732.3|141642.3|141733.8|141643.8|141731.4|141641.4|19
1621249120000|2021-05-17 10:58:40|141732.2|141642.2|141733.3|141643.3|141733.5|141643.5|141730.3|141640.3|16
1621249130000|2021-05-17 10:58:50|141733.9|141643.9|141729.8|141639.8|141737.4|141647.4|141729.5|141639.5|26
1621249140000|2021-05-17 10:59:00|141728.4|141638.4|141730.5|141640.5|141732.1|141642.1|141728.4|141638.4|15
1621249150000|2021-05-17 10:59:10|141732|141642|141728.6|141638.6|141732.1|141642.1|141728.3|141638.3|20
1621249160000|2021-05-17 10:59:20|141729.6|141639.6|141734.6|141644.6|141737.5|141647.5|141729.4|141639.4|27
1621249170000|2021-05-17 10:59:30|141736.9|141646.9|141736.5|141646.5|141737.2|141647.2|141735.3|141645.3|16
1621249180000|2021-05-17 10:59:40|141736.3|141646.3|141744.6|141654.6|141768.2|141654.6|141735.7|141629.7|21
1621249190000|2021-05-17 10:59:50|141746|141656|141768|141678|141790.2|141678.4|141745.9|141649.4|25
1621249200000|2021-05-17 11:00:00|141779.1|141689.1|141782.4|141692.4|141784.5|141694.5|141776.8|141686.8|28
1621249210000|2021-05-17 11:00:10|141781.5|141691.5|141782.3|141692.3|141791.8|141701.8|141781.5|141691.5|25
1621249220000|2021-05-17 11:00:20|141781.8|141691.8|141785.4|141695.4|141786.2|141696.2|141781.7|141691.7|16
1621249230000|2021-05-17 11:00:30|141785.2|141695.2|141773.9|141683.9|141796.1|141695.7|141766.5|141648.6|26
1621249240000|2021-05-17 11:00:40|141774.1|141684.1|141775.5|141685.5|141777.3|141687.3|141771.7|141681.7|18
1621249250000|2021-05-17 11:00:50|141775.7|141685.7|141782.7|141692.7|141782.7|141692.7|141775.1|141685.1|20
1621249260000|2021-05-17 11:01:00|141782.6|141692.6|141785|141695|141785|141695|141782.1|141692.1|28
1621249270000|2021-05-17 11:01:10|141784.4|141694.4|141812|141682|141812|141695.5|141782.6|141676.9|27
1621249280000|2021-05-17 11:01:20|141811.5|141681.5|141787.4|141697.4|141813|141700.2|141786.1|141678.5|24
1621249290000|2021-05-17 11:01:30|141787.5|141697.5|141789.2|141699.2|141790|141700|141786.5|141696.5|23
1621249300000|2021-05-17 11:01:40|141789.7|141699.7|141787.2|141697.2|141789.9|141699.9|141786.6|141696.6|16
1621249310000|2021-05-17 11:01:50|141787.1|141697.1|141800.4|141670.4|141802|141698.9|141778.3|141669.7|24
1621249320000|2021-05-17 11:02:00|141799.9|141669.9|141780.5|141690.5|141801.1|141691.5|141779.3|141668.8|17
1621249330000|2021-05-17 11:02:10|141780.9|141690.9|141777.2|141687.2|141781.4|141691.4|141775.3|141685.3|18
1621249340000|2021-05-17 11:02:20|141777.6|141687.6|141777.6|141687.6|141778.6|141688.6|141775.6|141685.6|18
1621249350000|2021-05-17 11:02:30|141777.5|141687.5|141775|141685|141778.5|141688.5|141772.9|141682.9|26
1621249360000|2021-05-17 11:02:40|141775.4|141685.4|141782|141692|141782|141692|141774.3|141684.3|15
1621249370000|2021-05-17 11:02:50|141781.7|141691.7|141776.8|141686.8|141782.2|141692.2|141776.4|141686.4|16
1621249380000|2021-05-17 11:03:00|141775.4|141685.4|141781.7|141691.7|141782.3|141692.3|141775.4|141685.4|22
1621249390000|2021-05-17 11:03:10|141778.3|141688.3|141777.2|141687.2|141779.3|141689.3|141776.1|141686.1|23
1621249400000|2021-05-17 11:03:20|141772.7|141682.7|141783.1|141693.1|141783.1|141693.1|141772.7|141682.7|17
1621249410000|2021-05-17 11:03:30|141781.8|141691.8|141786.7|141696.7|141786.7|141696.7|141778.7|141688.7|25
1621249420000|2021-05-17 11:03:40|141786.5|141696.5|141762.3|141672.3|141787.6|141697.6|141762.3|141672.3|26
1621249430000|2021-05-17 11:03:50|141766.5|141676.5|141773.4|141683.4|141773.6|141683.6|141764|141674|24
1621249440000|2021-05-17 11:04:00|141772.9|141682.9|141773.3|141683.3|141775.1|141685.1|141771.7|141681.7|24
1621249450000|2021-05-17 11:04:10|141772.9|141682.9|141770.8|141680.8|141775.4|141685.4|141770.5|141680.5|19
1621249460000|2021-05-17 11:04:20|141771.2|141681.2|141774.2|141684.2|141776.6|141686.6|141767.5|141677.5|17
1621249470000|2021-05-17 11:04:30|141773.5|141683.5|141776.5|141686.5|141776.5|141686.5|141772|141682|17
1621249480000|2021-05-17 11:04:40|141776.9|141686.9|141776.5|141686.5|141778.3|141688.3|141771.3|141681.3|23
1621249490000|2021-05-17 11:04:50|141775.8|141685.8|141767.1|141677.1|141776.6|141686.6|141767.1|141677.1|27
1621249500000|2021-05-17 11:05:00|141765.5|141675.5|141750.5|141660.5|141769.8|141679.8|141750.5|141660.5|28
1621249510000|2021-05-17 11:05:10|141750.3|141660.3|141748.5|141658.5|141750.9|141660.9|141746.9|141656.9|30
1621249520000|2021-05-17 11:05:20|141748.3|141658.3|141763.7|141673.7|141764.2|141674.2|141748.3|141658.3|25
1621249530000|2021-05-17 11:05:30|141765|141675|141765.9|141675.9|141769.6|141679.6|141764.8|141674.8|30
1621249540000|2021-05-17 11:05:40|141767|141677|141772.3|141682.3|141774.2|141684.2|141767|141677|28
1621249550000|2021-05-17 11:05:50|141772.2|141682.2|141772.8|141682.8|141775.5|141685.5|141772.1|141682.1|14
1621249560000|2021-05-17 11:06:00|141772.7|141682.7|141775.7|141685.7|141775.7|141685.7|141771.8|141681.8|18
1621249570000|2021-05-17 11:06:10|141775.8|141685.8|141772.3|141682.3|141777.4|141687.4|141772.1|141682.1|11
1621249580000|2021-05-17 11:06:20|141773.7|141683.7|141772.1|141682.1|141775.1|141685.1|141770.6|141680.6|17
1621249590000|2021-05-17 11:06:30|141773.2|141683.2|141773.6|141683.6|141774.6|141684.6|141771.4|141681.4|22
1621249600000|2021-05-17 11:06:40|141773.2|141683.2|141776.2|141686.2|141777.2|141687.2|141772.4|141682.4|24
1621249610000|2021-05-17 11:06:50|141774.2|141684.2|141775.8|141685.8|141776.3|141686.3|141772.2|141682.2|13
1621249620000|2021-05-17 11:07:00|141775|141685|141777.3|141687.3|141779.4|141689.4|141775|141685|17
1621249630000|2021-05-17 11:07:10|141777.4|141687.4|141775.4|141685.4|141777.4|141687.4|141769.9|141679.9|18
1621249640000|2021-05-17 11:07:20|141774.5|141684.5|141777.3|141687.3|141779.9|141689.9|141773.7|141683.7|13
1621249650000|2021-05-17 11:07:30|141776.4|141686.4|141742.2|141652.2|141777.8|141687.8|141699.6|141569.6|25
1621249660000|2021-05-17 11:07:40|141760.4|141670.4|141739.1|141609.1|141783.7|141677|141728|141609.1|33
1621249670000|2021-05-17 11:07:50|141736|141606|141717.3|141627.3|141743.3|141635.7|141715.9|141605.7|38
1621249680000|2021-05-17 11:08:00|141716.6|141626.6|141705.4|141575.4|141732.8|141628.1|141693.1|141575.4|34
1621249690000|2021-05-17 11:08:10|141704.9|141574.9|141701.6|141571.6|141705|141575|141696.9|141566.9|21
1621249700000|2021-05-17 11:08:20|141700.4|141570.4|141700.5|141570.5|141704.7|141574.7|141699.9|141569.9|15
1621249710000|2021-05-17 11:08:30|141699.9|141569.9|141680|141590|141703|141590|141680|141569.9|16
1621249720000|2021-05-17 11:08:40|141680.1|141590.1|141681.2|141591.2|141684.7|141594.7|141677.5|141587.5|12
1621249730000|2021-05-17 11:08:50|141680.4|141590.4|141682.1|141592.1|141683.7|141593.7|141679.2|141589.2|18
1621249740000|2021-05-17 11:09:00|141682|141592|141684.3|141594.3|141684.3|141594.3|141678.7|141588.7|20
1621249750000|2021-05-17 11:09:10|141681.8|141591.8|141684.3|141594.3|141684.3|141594.3|141681.7|141591.7|9
1621249760000|2021-05-17 11:09:20|141684|141594|141681.7|141591.7|141684.5|141594.5|141681.7|141591.7|13
1621249770000|2021-05-17 11:09:30|141682.3|141592.3|141681.7|141591.7|141682.3|141592.3|141674.3|141584.3|23
1621249780000|2021-05-17 11:09:40|141678.8|141588.8|141669|141579|141680.6|141590.6|141669|141579|15
1621249790000|2021-05-17 11:09:50|141678.7|141588.7|141673.4|141583.4|141680.7|141590.7|141673.2|141583.2|18
1621249800000|2021-05-17 11:10:00|141673.8|141583.8|141667.1|141577.1|141674.9|141584.9|141664.9|141574.9|26
1621249810000|2021-05-17 11:10:10|141666.4|141576.4|141586.3|141496.3|141667.4|141577.4|141569.6|141464.9|26
1621249820000|2021-05-17 11:10:20|141584.1|141494.1|141572.1|141482.1|141586.5|141496.5|141572.1|141482.1|19
1621249830000|2021-05-17 11:10:30|141575.5|141485.5|141587.3|141457.3|141588.7|141485.5|141568.2|141457.3|20
1621249840000|2021-05-17 11:10:40|141588.2|141458.2|141590.1|141460.1|141592.7|141462.7|141586.4|141456.4|26
1621249850000|2021-05-17 11:10:50|141590|141460|141569.6|141479.6|141590.4|141482.4|141567.7|141458.2|24
1621249860000|2021-05-17 11:11:00|141569.8|141479.8|141563.4|141473.4|141571.5|141481.5|141563|141473|29
1621249870000|2021-05-17 11:11:10|141563|141473|141559.4|141469.4|141591.1|141480.6|141555.6|141456.7|30
1621249880000|2021-05-17 11:11:20|141564.4|141474.4|141529.6|141439.6|141576.9|141486.9|141523.9|141433.9|30
1621249890000|2021-05-17 11:11:30|141528.9|141438.9|141529.1|141439.1|141529.4|141439.4|141518.6|141428.6|26
1621249900000|2021-05-17 11:11:40|141531.2|141441.2|141524.3|141434.3|141531.3|141441.3|141515.5|141425.5|19
1621249910000|2021-05-17 11:11:50|141522.5|141432.5|141531|141441|141531|141441|141516.2|141426.2|18
1621249920000|2021-05-17 11:12:00|141530.9|141440.9|141557|141467|141557|141467|141526.8|141436.8|29
1621249930000|2021-05-17 11:12:10|141558.8|141468.8|141588.9|141498.9|141588.9|141498.9|141558.3|141468.3|25
1621249940000|2021-05-17 11:12:20|141588.6|141498.6|141591|141501|141591.9|141501.9|141588.6|141498.6|19
1621249950000|2021-05-17 11:12:30|141590.6|141500.6|141584.3|141494.3|141592.4|141502.4|141578.1|141488.1|27
1621249960000|2021-05-17 11:12:40|141585.2|141495.2|141590.7|141500.7|141591.1|141501.1|141584.4|141494.4|29
1621249970000|2021-05-17 11:12:50|141590.4|141500.4|141591.5|141501.5|141591.5|141501.5|141589.9|141499.9|9
1621249980000|2021-05-17 11:13:00|141590.6|141500.6|141591|141501|141592.6|141502.6|141589.5|141499.5|23
1621249990000|2021-05-17 11:13:10|141583.4|141493.4|141577.5|141487.5|141583.4|141493.4|141574.6|141484.6|28
1621250000000|2021-05-17 11:13:20|141580.4|141490.4|141593|141503|141594.3|141504.3|141574|141484|26
1621250010000|2021-05-17 11:13:30|141595.6|141505.6|141585.8|141495.8|141595.6|141505.6|141580.7|141490.7|30
1621250020000|2021-05-17 11:13:40|141583|141493|141590.5|141500.5|141590.6|141500.6|141583|141493|31
1621250030000|2021-05-17 11:13:50|141589.9|141499.9|141589.8|141499.8|141590.7|141500.7|141586.2|141496.2|24
1621250040000|2021-05-17 11:14:00|141590.2|141500.2|141590.2|141500.2|141592.9|141502.9|141588|141498|20
1621250050000|2021-05-17 11:14:10|141589.7|141499.7|141591.4|141501.4|141591.6|141501.6|141589|141499|17
1621250060000|2021-05-17 11:14:20|141591.7|141501.7|141593.3|141503.3|141593.3|141503.3|141589.9|141499.9|18
1621250070000|2021-05-17 11:14:30|141593|141503|141594.2|141504.2|141594.6|141504.6|141591.7|141501.7|14
1621250080000|2021-05-17 11:14:40|141592.9|141502.9|141594.9|141504.9|141596.2|141506.2|141590.1|141500.1|15
1621250090000|2021-05-17 11:14:50|141594.8|141504.8|141595.8|141505.8|141598.4|141508.4|141593.5|141503.5|12
1621250100000|2021-05-17 11:15:00|141595.1|141505.1|141593.5|141503.5|141595.1|141505.1|141587|141497|25
1621250110000|2021-05-17 11:15:10|141593|141503|141583.8|141493.8|141595.4|141505.4|141583.1|141493.1|28
1621250120000|2021-05-17 11:15:20|141583.4|141493.4|141586.5|141496.5|141586.5|141496.5|141555.2|141465.2|11
1621250130000|2021-05-17 11:15:30|141585.8|141495.8|141593|141503|141594.2|141504.2|141585.8|141495.8|23
1621250140000|2021-05-17 11:15:40|141594.4|141504.4|141600.8|141510.8|141601.6|141511.6|141594.4|141504.4|22
1621250150000|2021-05-17 11:15:50|141600.3|141510.3|141588.9|141498.9|141601.7|141511.7|141586.9|141496.9|29
1621250160000|2021-05-17 11:16:00|141588.8|141498.8|141595.9|141505.9|141598|141508|141588.8|141498.8|18
1621250170000|2021-05-17 11:16:10|141594.7|141504.7|141590.2|141500.2|141595.1|141505.1|141590.2|141500.2|24
1621250180000|2021-05-17 11:16:20|141590.3|141500.3|141589.8|141499.8|141591.7|141501.7|141588.5|141498.5|15
1621250190000|2021-05-17 11:16:30|141589.2|141499.2|141589.4|141499.4|141592.1|141502.1|141587.5|141497.5|24
1621250200000|2021-05-17 11:16:40|141589.6|141499.6|141587.2|141497.2|141590.9|141500.9|141587.1|141497.1|18
1621250210000|2021-05-17 11:16:50|141586|141496|141587|141497|141590.5|141500.5|141585.4|141495.4|18
1621250220000|2021-05-17 11:17:00|141585.4|141495.4|141591.4|141501.4|141591.4|141501.4|141585.4|141495.4|16
1621250230000|2021-05-17 11:17:10|141591.1|141501.1|141587.4|141497.4|141591.1|141501.1|141587.4|141497.4|18
1621250240000|2021-05-17 11:17:20|141587.9|141497.9|141585.4|141495.4|141590.6|141500.6|141584.7|141494.7|23
1621250250000|2021-05-17 11:17:30|141585.1|141495.1|141587.3|141497.3|141589.1|141499.1|141584.1|141494.1|21
1621250260000|2021-05-17 11:17:40|141586|141496|141587.5|141497.5|141588.2|141498.2|141585.7|141495.7|20
1621250270000|2021-05-17 11:17:50|141587.7|141497.7|141589.4|141499.4|141590.1|141500.1|141585.4|141495.4|20
1621250280000|2021-05-17 11:18:00|141589.3|141499.3|141582.5|141492.5|141589.3|141499.3|141582.5|141492.5|26
1621250290000|2021-05-17 11:18:10|141582.1|141492.1|141582.2|141492.2|141585|141495|141581.3|141491.3|19
1621250300000|2021-05-17 11:18:20|141580.5|141490.5|141579.3|141489.3|141582.6|141492.6|141576|141486|25
1621250310000|2021-05-17 11:18:30|141579.7|141489.7|141588.4|141498.4|141589.7|141499.7|141579.6|141489.6|29
1621250320000|2021-05-17 11:18:40|141589.3|141499.3|141561.1|141471.1|141589.3|141499.3|141540.8|141450.8|35
1621250330000|2021-05-17 11:18:50|141560|141470|141579.5|141489.5|141579.5|141489.5|141560|141470|25
1621250340000|2021-05-17 11:19:00|141578.4|141488.4|141582.6|141492.6|141583.3|141493.3|141572.4|141482.4|28
1621250350000|2021-05-17 11:19:10|141579.9|141489.9|141579.4|141489.4|141583.8|141493.8|141577.8|141487.8|21
1621250360000|2021-05-17 11:19:20|141579.2|141489.2|141578.4|141488.4|141581.2|141491.2|141578.4|141488.4|22
1621250370000|2021-05-17 11:19:30|141578.5|141488.5|141579.9|141489.9|141580.1|141490.1|141578.5|141488.5|15
1621250380000|2021-05-17 11:19:40|141579.4|141489.4|141580.8|141490.8|141582.2|141492.2|141577|141487|16
1621250390000|2021-05-17 11:19:50|141580.9|141490.9|141580.9|141490.9|141582.6|141492.6|141576.5|141486.5|24
1621250400000|2021-05-17 11:20:00|141579.4|141489.4|141583.7|141493.7|141586.3|141496.3|141579.4|141489.4|24
1621250410000|2021-05-17 11:20:10|141584.9|141494.9|141581.7|141491.7|141587|141497|141581.1|141491.1|26
1621250420000|2021-05-17 11:20:20|141581.3|141491.3|141585.5|141495.5|141585.6|141495.6|141579.7|141489.7|26
1621250430000|2021-05-17 11:20:30|141586.1|141496.1|141579.8|141489.8|141586.1|141496.1|141579.4|141489.4|16
1621250440000|2021-05-17 11:20:40|141578.8|141488.8|141591.8|141501.8|141595|141505|141578.8|141488.8|27
1621250450000|2021-05-17 11:20:50|141591|141501|141583.5|141493.5|141591.5|141501.5|141579.7|141489.7|27
1621250460000|2021-05-17 11:21:00|141583.4|141493.4|141583.7|141493.7|141584.5|141494.5|141581.5|141491.5|22
1621250470000|2021-05-17 11:21:10|141583.3|141493.3|141583.1|141493.1|141584.5|141494.5|141582.4|141492.4|14
1621250480000|2021-05-17 11:21:20|141583.6|141493.6|141583.6|141493.6|141584|141494|141581.8|141491.8|16
1621250490000|2021-05-17 11:21:30|141585.1|141495.1|141588.6|141498.6|141588.6|141498.6|141582.9|141492.9|15
1621250500000|2021-05-17 11:21:40|141588.1|141498.1|141585.9|141495.9|141590.3|141500.3|141583.8|141493.8|27
1621250510000|2021-05-17 11:21:50|141588.4|141498.4|141589.4|141499.4|141593.4|141503.4|141587.5|141497.5|24
1621250520000|2021-05-17 11:22:00|141591.8|141501.8|141590|141500|141591.8|141501.8|141588.7|141498.7|15
1621250530000|2021-05-17 11:22:10|141591.3|141501.3|141590.4|141500.4|141592.3|141502.3|141588|141498|12
1621250540000|2021-05-17 11:22:20|141589.2|141499.2|141590.1|141500.1|141592.1|141502.1|141587.8|141497.8|15
1621250550000|2021-05-17 11:22:30|141586.9|141496.9|141585.2|141495.2|141587.4|141497.4|141579.1|141489.1|21
1621250560000|2021-05-17 11:22:40|141585.6|141495.6|141588.3|141498.3|141588.3|141498.3|141583.8|141493.8|16
1621250570000|2021-05-17 11:22:50|141587.8|141497.8|141586.8|141496.8|141588.6|141498.6|141585.2|141495.2|16
1621250580000|2021-05-17 11:23:00|141586.1|141496.1|141591.6|141501.6|141596.7|141506.7|141586.1|141496.1|13
1621250590000|2021-05-17 11:23:10|141591|141501|141593.2|141503.2|141596|141506|141589.6|141499.6|16
1621250600000|2021-05-17 11:23:20|141592.7|141502.7|141592.8|141502.8|141596.6|141506.6|141591.2|141501.2|14
1621250610000|2021-05-17 11:23:30|141593.7|141503.7|141596.5|141506.5|141601.5|141511.5|141590.9|141500.9|24
1621250620000|2021-05-17 11:23:40|141616.6|141526.6|141647.3|141557.3|141650|141560|141616.6|141526.6|22
1621250630000|2021-05-17 11:23:50|141648|141558|141679|141589|141683.3|141593.3|141648|141558|30
1621250640000|2021-05-17 11:24:00|141676|141586|141675.9|141585.9|141682.5|141592.5|141673|141583|16
1621250650000|2021-05-17 11:24:10|141680.9|141590.9|141684|141594|141687|141597|141672.6|141582.6|26
1621250660000|2021-05-17 11:24:20|141682.3|141592.3|141684.7|141594.7|141687.5|141597.5|141679.1|141589.1|21
1621250670000|2021-05-17 11:24:30|141683.8|141593.8|141672.2|141582.2|141684.4|141594.4|141668.9|141578.9|16
1621250680000|2021-05-17 11:24:40|141669.7|141579.7|141704.9|141614.9|141708.3|141618.3|141645.3|141555.3|37
1621250690000|2021-05-17 11:24:50|141709|141619|141725.5|141635.5|141725.5|141635.5|141709|141619|33
1621250700000|2021-05-17 11:25:00|141726.1|141636.1|141737.6|141647.6|141738.1|141648.1|141724.2|141634.2|29
1621250710000|2021-05-17 11:25:10|141739|141649|141762.8|141672.8|141785.9|141677|141734.1|141644.1|30
1621250720000|2021-05-17 11:25:20|141762.7|141672.7|141787.4|141697.4|141788.8|141698.8|141762|141672|28
1621250730000|2021-05-17 11:25:30|141789.2|141699.2|141794.3|141704.3|141795|141705|141788.9|141698.9|20
1621250740000|2021-05-17 11:25:40|141795.1|141705.1|141763.1|141673.1|141797.3|141707.3|141756.3|141666.3|27
1621250750000|2021-05-17 11:25:50|141761.8|141671.8|141728|141638|141766.3|141676.3|141719.4|141629.4|26
1621250760000|2021-05-17 11:26:00|141724.4|141634.4|141751.1|141661.1|141756.1|141666.1|141717.1|141627.1|31
1621250770000|2021-05-17 11:26:10|141751.3|141661.3|141754.4|141664.4|141760.6|141670.6|141747.6|141657.6|27
1621250780000|2021-05-17 11:26:20|141755.5|141665.5|141756.1|141666.1|141762.6|141672.6|141755.5|141665.5|22
1621250790000|2021-05-17 11:26:30|141755.2|141665.2|141749.7|141659.7|141755.6|141665.6|141748.9|141658.9|24
1621250800000|2021-05-17 11:26:40|141747.4|141657.4|141753.1|141663.1|141755.5|141665.5|141747.4|141657.4|21
1621250810000|2021-05-17 11:26:50|141752.2|141662.2|141751|141661|141753|141663|141748.6|141658.6|10
1621250820000|2021-05-17 11:27:00|141751.1|141661.1|141752.7|141662.7|141754.4|141664.4|141749.9|141659.9|21
1621250830000|2021-05-17 11:27:10|141751.8|141661.8|141789|141699|141790.8|141700.8|141750.2|141660.2|29
1621250840000|2021-05-17 11:27:20|141788.5|141698.5|141787.3|141697.3|141788.5|141698.5|141781.7|141691.7|22
1621250850000|2021-05-17 11:27:30|141788.4|141698.4|141791.5|141701.5|141793.5|141703.5|141788.4|141698.4|27
1621250860000|2021-05-17 11:27:40|141791.2|141701.2|141797.7|141707.7|141798|141708|141791.2|141701.2|24
1621250870000|2021-05-17 11:27:50|141798.5|141708.5|141785.9|141695.9|141798.7|141708.7|141785.7|141695.7|18
1621250880000|2021-05-17 11:28:00|141786.2|141696.2|141791.4|141701.4|141791.4|141701.4|141784.7|141694.7|15
1621250890000|2021-05-17 11:28:10|141791.2|141701.2|141792.9|141702.9|141798.5|141708.5|141790.4|141700.4|25
1621250900000|2021-05-17 11:28:20|141809|141719|141819.4|141729.4|141823.5|141733.5|141806.1|141716.1|28
1621250910000|2021-05-17 11:28:30|141817.8|141727.8|141821.3|141731.3|141821.4|141731.4|141816.5|141726.5|18
1621250920000|2021-05-17 11:28:40|141821.2|141731.2|141800.7|141710.7|141821.2|141731.2|141795.7|141705.7|28
1621250930000|2021-05-17 11:28:50|141799.3|141709.3|141800.6|141710.6|141803.6|141713.6|141792.9|141702.9|24
1621250940000|2021-05-17 11:29:00|141799.7|141709.7|141802.2|141712.2|141804.1|141714.1|141798.6|141708.6|19
1621250950000|2021-05-17 11:29:10|141801.6|141711.6|141802.8|141712.8|141803.7|141713.7|141800.8|141710.8|14
1621250960000|2021-05-17 11:29:20|141802.4|141712.4|141801|141711|141804.8|141714.8|141796.7|141706.7|20
1621250970000|2021-05-17 11:29:30|141799.8|141709.8|141798.7|141708.7|141801.1|141711.1|141796.8|141706.8|24
1621250980000|2021-05-17 11:29:40|141796.5|141706.5|141804.5|141714.5|141807.2|141717.2|141796.5|141706.5|24
1621250990000|2021-05-17 11:29:50|141800.9|141710.9|141808.9|141718.9|141810.4|141720.4|141800.9|141710.9|22
1621251000000|2021-05-17 11:30:00|141806.8|141716.8|141812.7|141722.7|141814.9|141724.9|141806.8|141716.8|26
1621251010000|2021-05-17 11:30:10|141812.8|141722.8|141800.8|141710.8|141814.7|141724.7|141800.8|141710.8|22
1621251020000|2021-05-17 11:30:20|141800.5|141710.5|141805.1|141715.1|141807.4|141717.4|141800.5|141710.5|23
1621251030000|2021-05-17 11:30:30|141803.9|141713.9|141807|141717|141810.1|141720.1|141803.9|141713.9|25
1621251040000|2021-05-17 11:30:40|141806.9|141716.9|141802.2|141712.2|141807.9|141717.9|141798.4|141708.4|29
1621251050000|2021-05-17 11:30:50|141801.6|141711.6|141806.6|141716.6|141810|141720|141801|141711|23
1621251060000|2021-05-17 11:31:00|141809|141719|141807.4|141717.4|141809.7|141719.7|141800.6|141710.6|21
1621251070000|2021-05-17 11:31:10|141804|141714|141782.2|141692.2|141804|141714|141777.1|141687.1|25
1621251080000|2021-05-17 11:31:20|141771.1|141681.1|141799.4|141709.4|141801.3|141711.3|141771.1|141681.1|26
1621251090000|2021-05-17 11:31:30|141798.4|141708.4|141799.6|141709.6|141800.9|141710.9|141798.4|141708.4|10
1621251100000|2021-05-17 11:31:40|141799.9|141709.9|141813.8|141723.8|141814.2|141724.2|141799.7|141709.7|22
1621251110000|2021-05-17 11:31:50|141811.3|141721.3|141814.2|141724.2|141816.9|141726.9|141809.4|141719.4|18
1621251120000|2021-05-17 11:32:00|141814.3|141724.3|141805.3|141715.3|141814.3|141724.3|141801.5|141711.5|23
1621251130000|2021-05-17 11:32:10|141794.8|141704.8|141789.6|141699.6|141797|141707|141787.2|141697.2|33
1621251140000|2021-05-17 11:32:20|141789.8|141699.8|141804.3|141714.3|141804.3|141714.3|141783.5|141693.5|32
1621251150000|2021-05-17 11:32:30|141802|141712|141804.6|141714.6|141808.7|141718.7|141801.7|141711.7|21
1621251160000|2021-05-17 11:32:40|141804.9|141714.9|141821.1|141731.1|141829.6|141739.6|141804.5|141714.5|23
1621251170000|2021-05-17 11:32:50|141820.4|141730.4|141819.9|141729.9|141822|141732|141816.9|141726.9|24
1621251180000|2021-05-17 11:33:00|141819.1|141729.1|141820.9|141730.9|141822.9|141732.9|141819|141729|26
1621251190000|2021-05-17 11:33:10|141820.8|141730.8|141820.9|141730.9|141822.7|141732.7|141820.6|141730.6|15
1621251200000|2021-05-17 11:33:20|141819.9|141729.9|141817.1|141727.1|141821.2|141731.2|141816.6|141726.6|16
1621251210000|2021-05-17 11:33:30|141818.2|141728.2|141819.8|141729.8|141820.4|141730.4|141818.2|141728.2|19
1621251220000|2021-05-17 11:33:40|141819.6|141729.6|141821|141731|141829.1|141739.1|141819.6|141729.6|16
1621251230000|2021-05-17 11:33:50|141820.4|141730.4|141824.8|141734.8|141825|141735|141820.3|141730.3|17
1621251240000|2021-05-17 11:34:00|141824.2|141734.2|141822.3|141732.3|141826.9|141736.9|141821.4|141731.4|16
1621251250000|2021-05-17 11:34:10|141820.8|141730.8|141821.4|141731.4|141824.1|141734.1|141818.7|141728.7|17
1621251260000|2021-05-17 11:34:20|141820.8|141730.8|141820.8|141730.8|141822|141732|141819.1|141729.1|9
1621251270000|2021-05-17 11:34:30|141820.9|141730.9|141823.6|141733.6|141823.6|141733.6|141819.7|141729.7|26
1621251280000|2021-05-17 11:34:40|141823.4|141733.4|141820.8|141730.8|141824.4|141734.4|141819|141729|22
1621251290000|2021-05-17 11:34:50|141820.9|141730.9|141819.8|141729.8|141823.4|141733.4|141817.5|141727.5|22
1621251300000|2021-05-17 11:35:00|141819.2|141729.2|141818.8|141728.8|141820.6|141730.6|141816.2|141726.2|18
1621251310000|2021-05-17 11:35:10|141819|141729|141810.6|141720.6|141819|141729|141803.4|141713.4|30
1621251320000|2021-05-17 11:35:20|141810.8|141720.8|141813|141723|141813.1|141723.1|141808.3|141718.3|25
1621251330000|2021-05-17 11:35:30|141812.9|141722.9|141822.1|141732.1|141822.6|141732.6|141810|141720|28
1621251340000|2021-05-17 11:35:40|141821.7|141731.7|141820.7|141730.7|141822.5|141732.5|141818|141728|22
1621251350000|2021-05-17 11:35:50|141821.3|141731.3|141812.9|141722.9|141821.3|141731.3|141812.9|141722.9|25
1621251360000|2021-05-17 11:36:00|141813.4|141723.4|141815.3|141725.3|141817|141727|141812.7|141722.7|17
1621251370000|2021-05-17 11:36:10|141815.4|141725.4|141809.9|141719.9|141817.1|141727.1|141809.9|141719.9|35
1621251380000|2021-05-17 11:36:20|141810.2|141720.2|141804.1|141714.1|141810.2|141720.2|141799.2|141709.2|29
1621251390000|2021-05-17 11:36:30|141802.1|141712.1|141807.8|141717.8|141807.8|141717.8|141799.8|141709.8|24
1621251400000|2021-05-17 11:36:40|141807.4|141717.4|141809.4|141719.4|141809.7|141719.7|141803.5|141713.5|30
1621251410000|2021-05-17 11:36:50|141805.6|141715.6|141810.8|141720.8|141810.8|141720.8|141800.9|141710.9|32
1621251420000|2021-05-17 11:37:00|141810.5|141720.5|141804.4|141714.4|141824.8|141723.4|141800.6|141694.8|29
1621251430000|2021-05-17 11:37:10|141805.2|141715.2|141807.3|141717.3|141808.4|141718.4|141801|141711|27
1621251440000|2021-05-17 11:37:20|141806.2|141716.2|141809.3|141719.3|141810.5|141720.5|141806.1|141716.1|20
1621251450000|2021-05-17 11:37:30|141809.4|141719.4|141810.2|141720.2|141810.2|141720.2|141804.2|141714.2|17
1621251460000|2021-05-17 11:37:40|141810.9|141720.9|141801.4|141711.4|141811|141721|141800.9|141710.9|27
1621251470000|2021-05-17 11:37:50|141802.3|141712.3|141807.2|141717.2|141808.4|141718.4|141801.4|141711.4|31
1621251480000|2021-05-17 11:38:00|141805.9|141715.9|141808.5|141718.5|141808.5|141718.5|141800.3|141710.3|29
1621251490000|2021-05-17 11:38:10|141808.2|141718.2|141803.7|141713.7|141808.2|141718.2|141803|141713|15
1621251500000|2021-05-17 11:38:20|141803.5|141713.5|141806.6|141716.6|141808.3|141718.3|141803.5|141713.5|13
1621251510000|2021-05-17 11:38:30|141806.4|141716.4|141807.9|141717.9|141809.3|141719.3|141806.4|141716.4|18
1621251520000|2021-05-17 11:38:40|141808|141718|141811.9|141721.9|141816.2|141726.2|141806.9|141716.9|34
1621251530000|2021-05-17 11:38:50|141811.6|141721.6|141813.2|141723.2|141814.3|141724.3|141811.6|141721.6|22
1621251540000|2021-05-17 11:39:00|141814.6|141724.6|141809.3|141719.3|141815.3|141725.3|141807.5|141717.5|28
1621251550000|2021-05-17 11:39:10|141809.9|141719.9|141812|141722|141813.8|141723.8|141809.8|141719.8|29
1621251560000|2021-05-17 11:39:20|141811.4|141721.4|141810.9|141720.9|141813.2|141723.2|141808.9|141718.9|27
1621251570000|2021-05-17 11:39:30|141811.6|141721.6|141809.8|141719.8|141811.6|141721.6|141807.2|141717.2|27
1621251580000|2021-05-17 11:39:40|141809.7|141719.7|141809|141719|141810|141720|141807.6|141717.6|24
1621251590000|2021-05-17 11:39:50|141809.5|141719.5|141810.7|141720.7|141811.7|141721.7|141806.8|141716.8|33
1621251600000|2021-05-17 11:40:00|141810.4|141720.4|141810.2|141720.2|141810.9|141720.9|141807.3|141717.3|31
1621251610000|2021-05-17 11:40:10|141811|141721|141809.7|141719.7|141812.5|141722.5|141807.8|141717.8|29
1621251620000|2021-05-17 11:40:20|141812|141722|141810|141720|141814.2|141724.2|141809.9|141719.9|28
1621251630000|2021-05-17 11:40:30|141810.8|141720.8|141809.2|141719.2|141811.4|141721.4|141808.4|141718.4|29
1621251640000|2021-05-17 11:40:40|141806.4|141716.4|141810.4|141720.4|141810.6|141720.6|141806.4|141716.4|25
1621251650000|2021-05-17 11:40:50|141810.2|141720.2|141802.9|141712.9|141812.4|141722.4|141802.7|141712.7|23
1621251660000|2021-05-17 11:41:00|141802.5|141712.5|141799.3|141709.3|141804.5|141714.5|141798.6|141708.6|16
1621251670000|2021-05-17 11:41:10|141799.8|141709.8|141798.6|141708.6|141800.8|141710.8|141798.3|141708.3|16
1621251680000|2021-05-17 11:41:20|141799.3|141709.3|141801.3|141711.3|141803|141713|141799.2|141709.2|19
1621251690000|2021-05-17 11:41:30|141801.5|141711.5|141799.3|141709.3|141801.6|141711.6|141794.9|141704.9|17
1621251700000|2021-05-17 11:41:40|141797.5|141707.5|141816.1|141726.1|141818.5|141728.5|141797.5|141707.5|23
1621251710000|2021-05-17 11:41:50|141815.2|141725.2|141818.2|141728.2|141818.2|141728.2|141814.7|141724.7|21
1621251720000|2021-05-17 11:42:00|141816|141726|141815.3|141725.3|141817.1|141727.1|141807.9|141717.9|28
1621251730000|2021-05-17 11:42:10|141814.8|141724.8|141811.6|141721.6|141817.6|141727.6|141806.1|141716.1|23
1621251740000|2021-05-17 11:42:20|141812|141722|141816.3|141726.3|141817.8|141727.8|141800.5|141710.5|23
1621251750000|2021-05-17 11:42:30|141816.4|141726.4|141815.5|141725.5|141816.4|141726.4|141808.1|141718.1|29
1621251760000|2021-05-17 11:42:40|141816.3|141726.3|141816.2|141726.2|141818|141728|141813.7|141723.7|16
1621251770000|2021-05-17 11:42:50|141816.3|141726.3|141816.5|141726.5|141816.7|141726.7|141810.9|141720.9|11
1621251780000|2021-05-17 11:43:00|141815.7|141725.7|141820.3|141730.3|141820.3|141730.3|141813.8|141723.8|23
1621251790000|2021-05-17 11:43:10|141818.3|141728.3|141818.2|141728.2|141821.1|141731.1|141803.5|141713.5|27
1621251800000|2021-05-17 11:43:20|141818.3|141728.3|141820.2|141730.2|141822.1|141732.1|141814.9|141724.9|24
1621251810000|2021-05-17 11:43:30|141818.9|141728.9|141821.4|141731.4|141821.9|141731.9|141816.9|141726.9|22
1621251820000|2021-05-17 11:43:40|141821.8|141731.8|141818|141728|141822.3|141732.3|141817.5|141727.5|18
1621251830000|2021-05-17 11:43:50|141818.1|141728.1|141813.6|141723.6|141818.6|141728.6|141809.1|141719.1|13
1621251840000|2021-05-17 11:44:00|141814.6|141724.6|141816.3|141726.3|141818|141728|141813.4|141723.4|23
1621251850000|2021-05-17 11:44:10|141815.5|141725.5|141818.4|141728.4|141820.7|141730.7|141815.5|141725.5|20
1621251860000|2021-05-17 11:44:20|141818.7|141728.7|141857.2|141767.2|141884.1|141794.1|141818.7|141728.7|27
1621251870000|2021-05-17 11:44:30|141852.4|141762.4|141864.6|141774.6|141882.3|141792.3|141852.3|141762.3|34
1621251880000|2021-05-17 11:44:40|141866.6|141776.6|141859|141769|141869.5|141779.5|141858.4|141768.4|25
1621251890000|2021-05-17 11:44:50|141858.9|141768.9|141825.2|141735.2|141862.8|141772.8|141822|141732|38
1621251900000|2021-05-17 11:45:00|141825.6|141735.6|141834.2|141744.2|141846.5|141756.5|141825.6|141735.6|33
1621251910000|2021-05-17 11:45:10|141839.4|141749.4|141844.7|141754.7|141846|141756|141834.4|141744.4|20
1621251920000|2021-05-17 11:45:20|141843.3|141753.3|141847.3|141757.3|141848.2|141758.2|141843.3|141753.3|19
1621251930000|2021-05-17 11:45:30|141848.7|141758.7|141845.6|141755.6|141850.2|141760.2|141841.9|141751.9|29
1621251940000|2021-05-17 11:45:40|141846.1|141756.1|141845.3|141755.3|141852.3|141762.3|141844.4|141754.4|28
1621251950000|2021-05-17 11:45:50|141844.2|141754.2|141842.4|141752.4|141853|141763|141841.9|141751.9|24
1621251960000|2021-05-17 11:46:00|141843.7|141753.7|141832.7|141742.7|141847.5|141757.5|141832.5|141742.5|27
1621251970000|2021-05-17 11:46:10|141826.2|141736.2|141830.5|141740.5|141833.5|141743.5|141820.9|141730.9|30
1621251980000|2021-05-17 11:46:20|141832.3|141742.3|141829.6|141739.6|141832.6|141742.6|141827|141737|28
1621251990000|2021-05-17 11:46:30|141826.6|141736.6|141831.4|141741.4|141832.6|141742.6|141825.1|141735.1|25
1621252000000|2021-05-17 11:46:40|141831.3|141741.3|141831.5|141741.5|141834.3|141744.3|141827.3|141737.3|24
1621252010000|2021-05-17 11:46:50|141829.6|141739.6|141828.8|141738.8|141834.4|141744.4|141828.8|141738.8|20
1621252020000|2021-05-17 11:47:00|141832.2|141742.2|141830.7|141740.7|141842.4|141752.4|141825.8|141735.8|32
1621252030000|2021-05-17 11:47:10|141829.7|141739.7|141832.2|141742.2|141834.4|141744.4|141829.5|141739.5|23
1621252040000|2021-05-17 11:47:20|141832.6|141742.6|141835.9|141745.9|141843.3|141753.3|141831.7|141741.7|22
1621252050000|2021-05-17 11:47:30|141835.3|141745.3|141834|141744|141836.8|141746.8|141833.4|141743.4|21
1621252060000|2021-05-17 11:47:40|141835.7|141745.7|141802.7|141712.7|141835.7|141745.7|141798.1|141708.1|32
1621252070000|2021-05-17 11:47:50|141802.9|141712.9|141802.1|141712.1|141803.7|141713.7|141798.2|141708.2|18
1621252080000|2021-05-17 11:48:00|141801.5|141711.5|141803.6|141713.6|141804.3|141714.3|141801.5|141711.5|16
1621252090000|2021-05-17 11:48:10|141803.3|141713.3|141803.8|141713.8|141804.4|141714.4|141803|141713|8
1621252100000|2021-05-17 11:48:20|141804.2|141714.2|141804.1|141714.1|141807.4|141717.4|141804.1|141714.1|10
1621252110000|2021-05-17 11:48:30|141762.1|141672.1|141768.3|141678.3|141771.6|141681.6|141762.1|141672.1|20
1621252120000|2021-05-17 11:48:40|141770.8|141680.8|141762.4|141672.4|141771.4|141681.4|141755.5|141665.5|28
1621252130000|2021-05-17 11:48:50|141764.6|141674.6|141763.9|141673.9|141766.9|141676.9|141760.8|141670.8|22
1621252140000|2021-05-17 11:49:00|141757|141667|141761.9|141671.9|141766.2|141676.2|141756.4|141666.4|20
1621252150000|2021-05-17 11:49:10|141764.9|141674.9|141765.8|141675.8|141765.8|141675.8|141761.3|141671.3|22
1621252160000|2021-05-17 11:49:20|141765|141675|141767.2|141677.2|141767.2|141677.2|141763.2|141673.2|21
1621252170000|2021-05-17 11:49:30|141767.4|141677.4|141769.5|141679.5|141769.5|141679.5|141762.5|141672.5|24
1621252180000|2021-05-17 11:49:40|141769.2|141679.2|141802.4|141712.4|141807.2|141717.2|141766.7|141676.7|23
1621252190000|2021-05-17 11:49:50|141811.6|141721.6|141814.7|141724.7|141818.2|141728.2|141805.9|141715.9|30
1621252200000|2021-05-17 11:50:00|141814.3|141724.3|141811|141721|141821.4|141731.4|141803.8|141713.8|24
1621252210000|2021-05-17 11:50:10|141810.8|141720.8|141806.8|141716.8|141813.3|141723.3|141803.9|141713.9|19
1621252220000|2021-05-17 11:50:20|141807.5|141717.5|141806.9|141716.9|141810.2|141720.2|141803.7|141713.7|29
1621252230000|2021-05-17 11:50:30|141805.2|141715.2|141805.5|141715.5|141806.7|141716.7|141803.9|141713.9|24
1621252240000|2021-05-17 11:50:40|141805|141715|141807.1|141717.1|141807.1|141717.1|141805|141715|14
1621252250000|2021-05-17 11:50:50|141808.1|141718.1|141809|141719|141809.9|141719.9|141806.9|141716.9|16
1621252260000|2021-05-17 11:51:00|141809.7|141719.7|141811.4|141721.4|141811.9|141721.9|141807.9|141717.9|16
1621252270000|2021-05-17 11:51:10|141810.9|141720.9|141813.3|141723.3|141815.2|141725.2|141809.6|141719.6|20
1621252280000|2021-05-17 11:51:20|141817.8|141727.8|141823|141733|141825.4|141735.4|141817.5|141727.5|24
1621252290000|2021-05-17 11:51:30|141825.3|141735.3|141823.8|141733.8|141825.5|141735.5|141821.9|141731.9|24
1621252300000|2021-05-17 11:51:40|141823.5|141733.5|141824|141734|141824.4|141734.4|141822.6|141732.6|16
1621252310000|2021-05-17 11:51:50|141823.8|141733.8|141825.2|141735.2|141827.1|141737.1|141823.8|141733.8|13
1621252320000|2021-05-17 11:52:00|141826.2|141736.2|141823.3|141733.3|141826.3|141736.3|141823.3|141733.3|16
1621252330000|2021-05-17 11:52:10|141823.5|141733.5|141840.6|141750.6|141854.3|141752.7|141823.1|141724.3|29
1621252340000|2021-05-17 11:52:20|141839.7|141749.7|141866.7|141776.7|141867.3|141777.3|141839.4|141749.4|23
1621252350000|2021-05-17 11:52:30|141862.3|141772.3|141860.5|141770.5|141865.8|141775.8|141860.1|141770.1|24
1621252360000|2021-05-17 11:52:40|141860.6|141770.6|141866.5|141776.5|141866.5|141776.5|141859.9|141769.9|26
1621252370000|2021-05-17 11:52:50|141867.6|141777.6|141871.7|141781.7|141872.2|141782.2|141865.9|141775.9|20
1621252380000|2021-05-17 11:53:00|141868.8|141778.8|141871.5|141781.5|141873.7|141783.7|141868.8|141778.8|15
1621252390000|2021-05-17 11:53:10|141872.2|141782.2|141873.9|141783.9|141875.5|141785.5|141866.1|141776.1|17
1621252400000|2021-05-17 11:53:20|141874.4|141784.4|141871.2|141781.2|141875.9|141785.9|141871.2|141781.2|21
1621252410000|2021-05-17 11:53:30|141873|141783|141878.5|141788.5|141878.9|141788.9|141873|141783|18
1621252420000|2021-05-17 11:53:40|141880.4|141790.4|141879|141789|141880.4|141790.4|141876.8|141786.8|20
1621252430000|2021-05-17 11:53:50|141878|141788|141876|141786|141879.3|141789.3|141876|141786|12
1621252440000|2021-05-17 11:54:00|141875.1|141785.1|141875.8|141785.8|141876.8|141786.8|141871.7|141781.7|27
1621252450000|2021-05-17 11:54:10|141875.5|141785.5|141879|141789|141881.8|141791.8|141875.5|141785.5|15
1621252460000|2021-05-17 11:54:20|141877|141787|141875.5|141785.5|141880.6|141790.6|141875.5|141785.5|15
1621252470000|2021-05-17 11:54:30|141875.1|141785.1|141876.7|141786.7|141877.2|141787.2|141875.1|141785.1|21
1621252480000|2021-05-17 11:54:40|141876|141786|141875.5|141785.5|141877.8|141787.8|141874.8|141784.8|19
1621252490000|2021-05-17 11:54:50|141874.8|141784.8|141876.2|141786.2|141876.5|141786.5|141874.8|141784.8|19
1621252500000|2021-05-17 11:55:00|141876.6|141786.6|141874.9|141784.9|141877.9|141787.9|141871.4|141781.4|26
1621252510000|2021-05-17 11:55:10|141874.7|141784.7|141877.3|141787.3|141878.7|141788.7|141873.9|141783.9|23
1621252520000|2021-05-17 11:55:20|141877.7|141787.7|141876.1|141786.1|141879|141789|141873.7|141783.7|18
1621252530000|2021-05-17 11:55:30|141875.7|141785.7|141875.2|141785.2|141876.2|141786.2|141874.4|141784.4|25
1621252540000|2021-05-17 11:55:40|141874.5|141784.5|141874.5|141784.5|141875.3|141785.3|141873.4|141783.4|17
1621252550000|2021-05-17 11:55:50|141874.6|141784.6|141838.5|141748.5|141876.7|141786.7|141834.3|141744.3|27
1621252560000|2021-05-17 11:56:00|141837.2|141747.2|141838.4|141748.4|141839.2|141749.2|141831.1|141741.1|27
1621252570000|2021-05-17 11:56:10|141837|141747|141838.3|141748.3|141840.8|141750.8|141829.6|141739.6|31
1621252580000|2021-05-17 11:56:20|141837.6|141747.6|141834.3|141744.3|141837.6|141747.6|141832.6|141742.6|27
1621252590000|2021-05-17 11:56:30|141833.7|141743.7|141836.9|141746.9|141837.3|141747.3|141833.7|141743.7|20
1621252600000|2021-05-17 11:56:40|141836.8|141746.8|141835.6|141745.6|141837|141747|141835.3|141745.3|10
1621252610000|2021-05-17 11:56:50|141836.1|141746.1|141835.3|141745.3|141836.4|141746.4|141830.6|141740.6|15
1621252620000|2021-05-17 11:57:00|141835.9|141745.9|141833.9|141743.9|141835.9|141745.9|141832.7|141742.7|9
1621252630000|2021-05-17 11:57:10|141833.7|141743.7|141836.1|141746.1|141836.4|141746.4|141833.4|141743.4|13
1621252640000|2021-05-17 11:57:20|141832.9|141742.9|141831.2|141741.2|141837|141747|141830.7|141740.7|13
1621252650000|2021-05-17 11:57:30|141835.5|141745.5|141834.1|141744.1|141835.5|141745.5|141832.6|141742.6|17
1621252660000|2021-05-17 11:57:40|141834.7|141744.7|141838.4|141748.4|141839.3|141749.3|141833.3|141743.3|24
1621252670000|2021-05-17 11:57:50|141838.2|141748.2|141841.3|141751.3|141842.6|141752.6|141835.8|141745.8|21
1621252680000|2021-05-17 11:58:00|141843.2|141753.2|141848.7|141758.7|141850.5|141760.5|141838.2|141748.2|30
1621252690000|2021-05-17 11:58:10|141850.1|141760.1|141849.2|141759.2|141851.5|141761.5|141845.6|141755.6|25
1621252700000|2021-05-17 11:58:20|141849.1|141759.1|141847.5|141757.5|141850.2|141760.2|141841.3|141751.3|22
1621252710000|2021-05-17 11:58:30|141845.4|141755.4|141842.5|141752.5|141848.3|141758.3|141839.8|141749.8|21
1621252720000|2021-05-17 11:58:40|141841.9|141751.9|141842.3|141752.3|141843.3|141753.3|141841.8|141751.8|18
1621252730000|2021-05-17 11:58:50|141842.7|141752.7|141837.8|141747.8|141844.3|141754.3|141832.4|141742.4|20
1621252740000|2021-05-17 11:59:00|141838.1|141748.1|141834.9|141744.9|141838.1|141748.1|141831.8|141741.8|16
1621252750000|2021-05-17 11:59:10|141835.8|141745.8|141836.4|141746.4|141837.2|141747.2|141834|141744|22
1621252760000|2021-05-17 11:59:20|141836.6|141746.6|141837.3|141747.3|141837.3|141747.3|141834.3|141744.3|14
1621252770000|2021-05-17 11:59:30|141838.5|141748.5|141836.9|141746.9|141838.5|141748.5|141835.9|141745.9|13
1621252780000|2021-05-17 11:59:40|141838.3|141748.3|141848.9|141758.9|141848.9|141758.9|141836.8|141746.8|14
1621252790000|2021-05-17 11:59:50|141849.7|141759.7|141840.1|141750.1|141850.2|141760.2|141835.2|141745.2|29
1621252800000|2021-05-17 12:00:00|141841.2|141751.2|141836.2|141746.2|141841.2|141751.2|141834.6|141744.6|25
1621252810000|2021-05-17 12:00:10|141837|141747|141832.6|141742.6|141837.1|141747.1|141832.6|141742.6|23
1621252820000|2021-05-17 12:00:20|141834.4|141744.4|141831|141741|141838.8|141748.8|141830.2|141740.2|24
1621252830000|2021-05-17 12:00:30|141830.5|141740.5|141829.4|141739.4|141831|141741|141828.5|141738.5|14
1621252840000|2021-05-17 12:00:40|141832.3|141742.3|141832.5|141742.5|141843.8|141753.8|141829.1|141739.1|25
1621252850000|2021-05-17 12:00:50|141833.3|141743.3|141828.9|141738.9|141833.7|141743.7|141823.5|141733.5|28
1621252860000|2021-05-17 12:01:00|141828|141738|141842.2|141752.2|141846.9|141756.9|141827.5|141737.5|29
1621252870000|2021-05-17 12:01:10|141843|141753|141831.6|141741.6|141844.5|141754.5|141823|141733|28
1621252880000|2021-05-17 12:01:20|141831.9|141741.9|141828.7|141738.7|141835.4|141745.4|141825.6|141735.6|30
1621252890000|2021-05-17 12:01:30|141826.6|141736.6|141827.2|141737.2|141833.4|141743.4|141825.9|141735.9|31
1621252900000|2021-05-17 12:01:40|141827.4|141737.4|141827.8|141737.8|141830.5|141740.5|141822.5|141732.5|29
1621252910000|2021-05-17 12:01:50|141828.1|141738.1|141829.2|141739.2|141829.8|141739.8|141823.4|141733.4|27
1621252920000|2021-05-17 12:02:00|141830.2|141740.2|141798.9|141708.9|141830.2|141740.2|141790.7|141700.7|31
1621252930000|2021-05-17 12:02:10|141799.1|141709.1|141795.8|141705.8|141799.1|141709.1|141788.1|141698.1|27
1621252940000|2021-05-17 12:02:20|141796.2|141706.2|141792.3|141702.3|141798.2|141708.2|141792.1|141702.1|26
1621252950000|2021-05-17 12:02:30|141792.9|141702.9|141783.3|141653.3|141794|141704|141757.5|141651.2|31
1621252960000|2021-05-17 12:02:40|141784.8|141654.8|141743.9|141653.9|141784.8|141668.3|141736.7|141634.4|29
1621252970000|2021-05-17 12:02:50|141743.3|141653.3|141741.8|141651.8|141744.5|141654.5|141737.5|141647.5|22
1621252980000|2021-05-17 12:03:00|141745|141655|141747.2|141657.2|141747.7|141657.7|141735.8|141645.8|19
1621252990000|2021-05-17 12:03:10|141739.1|141649.1|141758.8|141668.8|141761|141671|141738.7|141648.7|32
1621253000000|2021-05-17 12:03:20|141760.6|141670.6|141776.5|141646.5|141777.4|141671.4|141745.8|141629.9|26
1621253010000|2021-05-17 12:03:30|141774.7|141644.7|141770.1|141680.1|141776.5|141680.4|141755.2|141644.7|29
1621253020000|2021-05-17 12:03:40|141769.3|141679.3|141749.4|141659.4|141769.9|141679.3|141746.6|141635.3|30
1621253030000|2021-05-17 12:03:50|141751.9|141661.9|141749.4|141659.4|141755.8|141665.8|141744.8|141654.8|34
1621253040000|2021-05-17 12:04:00|141749.3|141659.3|141745.6|141655.6|141755|141665|141744.9|141654.9|23
1621253050000|2021-05-17 12:04:10|141749.7|141659.7|141753.3|141663.3|141756.7|141666.7|141739.3|141649.3|26
1621253060000|2021-05-17 12:04:20|141752.4|141662.4|141743|141653|141754.3|141664.3|141743|141653|29
1621253070000|2021-05-17 12:04:30|141740.2|141650.2|141727.3|141637.3|141749.5|141659.5|141724.5|141634.5|31
1621253080000|2021-05-17 12:04:40|141728.3|141638.3|141736.3|141646.3|141740.6|141650.6|141723.2|141633.2|40
1621253090000|2021-05-17 12:04:50|141736.1|141646.1|141780.1|141690.1|141796.7|141691.3|141736.1|141646.1|35
1621253100000|2021-05-17 12:05:00|141781|141691|141767.7|141677.7|141781|141691|141750.3|141660.3|26
1621253110000|2021-05-17 12:05:10|141770.6|141680.6|141772.6|141682.6|141772.6|141682.6|141768.9|141678.9|23
1621253120000|2021-05-17 12:05:20|141772.5|141682.5|141772.5|141682.5|141773.2|141683.2|141771.2|141681.2|17
1621253130000|2021-05-17 12:05:30|141773.5|141683.5|141762.8|141672.8|141773.5|141683.5|141762.1|141672.1|27
1621253140000|2021-05-17 12:05:40|141762.2|141672.2|141762.4|141672.4|141764.6|141674.6|141759.1|141669.1|27
1621253150000|2021-05-17 12:05:50|141762|141672|141759.6|141669.6|141763|141673|141754.3|141664.3|27
1621253160000|2021-05-17 12:06:00|141759.4|141669.4|141756.4|141666.4|141762.1|141672.1|141756.4|141666.4|26
1621253170000|2021-05-17 12:06:10|141756.6|141666.6|141758|141668|141758.5|141668.5|141755.5|141665.5|20
1621253180000|2021-05-17 12:06:20|141757.7|141667.7|141759.5|141669.5|141759.7|141669.7|141748.2|141658.2|34
1621253190000|2021-05-17 12:06:30|141758.2|141668.2|141765|141675|141765.8|141675.8|141755.4|141665.4|34
1621253200000|2021-05-17 12:06:40|141762.5|141672.5|141763.9|141673.9|141764.7|141674.7|141761.6|141671.6|20
1621253210000|2021-05-17 12:06:50|141763.8|141673.8|141756.1|141666.1|141763.8|141673.8|141753.3|141663.3|23
1621253220000|2021-05-17 12:07:00|141755.2|141665.2|141751.2|141661.2|141755.3|141665.3|141747.5|141657.5|18
1621253230000|2021-05-17 12:07:10|141751.4|141661.4|141749.7|141659.7|141751.4|141661.4|141746.8|141656.8|20
1621253240000|2021-05-17 12:07:20|141748.4|141658.4|141750.9|141660.9|141752.3|141662.3|141747.3|141657.3|17
1621253250000|2021-05-17 12:07:30|141751.3|141661.3|141754.5|141664.5|141756|141666|141749.1|141659.1|31
1621253260000|2021-05-17 12:07:40|141754.6|141664.6|141752|141662|141757.5|141667.5|141749.7|141659.7|26
1621253270000|2021-05-17 12:07:50|141754.2|141664.2|141754.1|141664.1|141754.2|141664.2|141749.1|141659.1|10
1621253280000|2021-05-17 12:08:00|141753|141663|141752.7|141662.7|141755.3|141665.3|141747.1|141657.1|27
1621253290000|2021-05-17 12:08:10|141750.4|141660.4|141773.3|141683.3|141781.3|141691.3|141750.1|141660.1|27
1621253300000|2021-05-17 12:08:20|141774|141684|141770.8|141680.8|141774|141684|141745.7|141655.7|28
1621253310000|2021-05-17 12:08:30|141770.2|141680.2|141772.2|141682.2|141773.7|141683.7|141770.2|141680.2|14
1621253320000|2021-05-17 12:08:40|141771.4|141681.4|141771|141681|141772.8|141682.8|141770.7|141680.7|8
1621253330000|2021-05-17 12:08:50|141769.9|141679.9|141776.5|141686.5|141776.5|141686.5|141769.9|141679.9|9
1621253340000|2021-05-17 12:09:00|141776.7|141686.7|141773.5|141683.5|141779|141689|141773.1|141683.1|16
1621253350000|2021-05-17 12:09:10|141773.2|141683.2|141771.2|141681.2|141774|141684|141771.2|141681.2|14
1621253360000|2021-05-17 12:09:20|141771.3|141681.3|141772.9|141682.9|141772.9|141682.9|141769.9|141679.9|14
1621253370000|2021-05-17 12:09:30|141772.5|141682.5|141770.7|141680.7|141775.7|141685.7|141770.7|141680.7|17
1621253380000|2021-05-17 12:09:40|141770.6|141680.6|141779.9|141689.9|141779.9|141689.9|141770.1|141680.1|18
1621253390000|2021-05-17 12:09:50|141778|141688|141778|141688|141778.5|141688.5|141774.9|141684.9|19
1621253400000|2021-05-17 12:10:00|141774.5|141684.5|141793.5|141703.5|141802.3|141712.3|141772.1|141682.1|21
1621253410000|2021-05-17 12:10:10|141795.3|141705.3|141796.5|141706.5|141797.8|141707.8|141792.3|141702.3|17
1621253420000|2021-05-17 12:10:20|141795.5|141705.5|141794.1|141704.1|141798.1|141708.1|141793.3|141703.3|15
1621253430000|2021-05-17 12:10:30|141797.1|141707.1|141798|141708|141805|141715|141794.2|141704.2|33
1621253440000|2021-05-17 12:10:40|141797.1|141707.1|141795.7|141705.7|141799.2|141709.2|141795.1|141705.1|22
1621253450000|2021-05-17 12:10:50|141793.9|141703.9|141799.2|141709.2|141800|141710|141793.9|141703.9|20
1621253460000|2021-05-17 12:11:00|141799.5|141709.5|141802.4|141712.4|141803.1|141713.1|141799.5|141709.5|18
1621253470000|2021-05-17 12:11:10|141802.2|141712.2|141800.4|141710.4|141802.2|141712.2|141800|141710|13
1621253480000|2021-05-17 12:11:20|141800.6|141710.6|141803.5|141713.5|141803.5|141713.5|141799.5|141709.5|17
1621253490000|2021-05-17 12:11:30|141806|141716|141814.5|141724.5|141816|141726|141805|141715|24
1621253500000|2021-05-17 12:11:40|141813|141723|141812.8|141722.8|141815.7|141725.7|141812.2|141722.2|16
1621253510000|2021-05-17 12:11:50|141811.8|141721.8|141791.3|141701.3|141811.9|141721.9|141791.3|141701.3|27
1621253520000|2021-05-17 12:12:00|141796.7|141706.7|141798.3|141708.3|141798.3|141708.3|141795.6|141705.6|17
1621253530000|2021-05-17 12:12:10|141798.6|141708.6|141795.4|141705.4|141801.3|141711.3|141793.8|141703.8|19
1621253540000|2021-05-17 12:12:20|141792|141702|141794|141704|141794.8|141704.8|141781.2|141691.2|16
1621253550000|2021-05-17 12:12:30|141787.9|141697.9|141791|141701|141796.2|141706.2|141787.9|141697.9|17
1621253560000|2021-05-17 12:12:40|141792.6|141702.6|141795.6|141705.6|141795.6|141705.6|141788.7|141698.7|17
1621253570000|2021-05-17 12:12:50|141793.5|141703.5|141789.1|141699.1|141794.6|141704.6|141786.8|141696.8|13
1621253580000|2021-05-17 12:13:00|141788.9|141698.9|141791.9|141701.9|141793.4|141703.4|141788.3|141698.3|12
1621253590000|2021-05-17 12:13:10|141791.5|141701.5|141794.9|141704.9|141794.9|141704.9|141789.7|141699.7|16
1621253600000|2021-05-17 12:13:20|141796.2|141706.2|141790.9|141700.9|141796.9|141706.9|141789.9|141699.9|20
1621253610000|2021-05-17 12:13:30|141791.8|141701.8|141751.3|141661.3|141792.1|141702.1|141751.3|141661.3|32
1621253620000|2021-05-17 12:13:40|141756.8|141666.8|141754.3|141664.3|141756.8|141666.8|141749.3|141659.3|18
1621253630000|2021-05-17 12:13:50|141753.5|141663.5|141752.2|141662.2|141763.3|141673.3|141752.2|141662.2|34
1621253640000|2021-05-17 12:14:00|141754.4|141664.4|141753.1|141663.1|141758.1|141668.1|141751.6|141661.6|23
1621253650000|2021-05-17 12:14:10|141755.9|141665.9|141749.5|141659.5|141759.3|141669.3|141746.9|141656.9|26
1621253660000|2021-05-17 12:14:20|141747.9|141657.9|141737.8|141647.8|141751.5|141661.5|141737.4|141647.4|27
1621253670000|2021-05-17 12:14:30|141740.2|141650.2|141742.2|141652.2|141743.1|141653.1|141736.9|141646.9|14
1621253680000|2021-05-17 12:14:40|141740.9|141650.9|141736.8|141646.8|141743.1|141653.1|141732.9|141642.9|14
1621253690000|2021-05-17 12:14:50|141737.5|141647.5|141737.8|141647.8|141738.8|141648.8|141730.9|141640.9|11
1621253700000|2021-05-17 12:15:00|141738.3|141648.3|141753.3|141663.3|141754.1|141664.1|141733|141643|30
1621253710000|2021-05-17 12:15:10|141753.5|141663.5|141758.8|141668.8|141761.6|141671.6|141751.6|141661.6|25
1621253720000|2021-05-17 12:15:20|141759.1|141669.1|141758.1|141668.1|141760.5|141670.5|141750.8|141660.8|29
1621253730000|2021-05-17 12:15:30|141757.7|141667.7|141756.7|141666.7|141758.5|141668.5|141754.9|141664.9|25
1621253740000|2021-05-17 12:15:40|141756.3|141666.3|141758.4|141668.4|141766.5|141676.5|141756.3|141666.3|29
1621253750000|2021-05-17 12:15:50|141759.4|141669.4|141758.4|141668.4|141761.2|141671.2|141757.5|141667.5|19
1621253760000|2021-05-17 12:16:00|141760.5|141670.5|141759.1|141669.1|141760.5|141670.5|141758.6|141668.6|17
1621253770000|2021-05-17 12:16:10|141759.2|141669.2|141760.9|141670.9|141761|141671|141759.2|141669.2|11
1621253780000|2021-05-17 12:16:20|141760.6|141670.6|141813.3|141723.3|141813.3|141723.3|141760.6|141670.6|28
1621253790000|2021-05-17 12:16:30|141813.5|141723.5|141811.4|141721.4|141816.4|141726.4|141805.5|141715.5|29
1621253800000|2021-05-17 12:16:40|141811.9|141721.9|141808.9|141718.9|141814.8|141724.8|141807.3|141717.3|23
1621253810000|2021-05-17 12:16:50|141810.9|141720.9|141810.6|141720.6|141811|141721|141807.5|141717.5|9
1621253820000|2021-05-17 12:17:00|141809|141719|141815.4|141725.4|141815.4|141725.4|141809|141719|17
1621253830000|2021-05-17 12:17:10|141816.1|141726.1|141809|141719|141816.1|141726.1|141809|141719|13
1621253840000|2021-05-17 12:17:20|141809.2|141719.2|141808|141718|141812.6|141722.6|141806.3|141716.3|23
1621253850000|2021-05-17 12:17:30|141807.2|141717.2|141808.9|141718.9|141809.1|141719.1|141804.7|141714.7|15
1621253860000|2021-05-17 12:17:40|141810.2|141720.2|141806.1|141716.1|141810.8|141720.8|141801.3|141711.3|17
1621253870000|2021-05-17 12:17:50|141804.2|141714.2|141803.8|141713.8|141807.1|141717.1|141803.5|141713.5|14
1621253880000|2021-05-17 12:18:00|141804|141714|141798|141708|141804|141714|141794.5|141704.5|18
1621253890000|2021-05-17 12:18:10|141809|141719|141820.9|141730.9|141824.7|141734.7|141809|141719|23
1621253900000|2021-05-17 12:18:20|141820.2|141730.2|141822.6|141732.6|141824.9|141734.9|141817.8|141727.8|19
1621253910000|2021-05-17 12:18:30|141822.1|141732.1|141825|141735|141827.2|141737.2|141820.1|141730.1|21
1621253920000|2021-05-17 12:18:40|141825.7|141735.7|141830.1|141740.1|141831|141741|141821.2|141731.2|21
1621253930000|2021-05-17 12:18:50|141821.9|141731.9|141831.3|141741.3|141831.3|141741.3|141819.3|141729.3|19
1621253940000|2021-05-17 12:19:00|141833.8|141743.8|141850.3|141760.3|141858.9|141768.9|141833.2|141743.2|28
1621253950000|2021-05-17 12:19:10|141848.1|141758.1|141833.1|141743.1|141851.8|141761.8|141832.6|141742.6|24
1621253960000|2021-05-17 12:19:20|141833.8|141743.8|141826.7|141736.7|141836.5|141746.5|141821.9|141731.9|24
1621253970000|2021-05-17 12:19:30|141819.3|141729.3|141759.7|141669.7|141820.3|141730.3|141743.7|141653.7|29
1621253980000|2021-05-17 12:19:40|141762.1|141672.1|141763.9|141673.9|141768.1|141678.1|141762.1|141672.1|21
1621253990000|2021-05-17 12:19:50|141764.7|141674.7|141756.2|141666.2|141765.9|141675.9|141738.3|141648.3|18
1621254000000|2021-05-17 12:20:00|141754.8|141664.8|141775.3|141645.3|141777.8|141666.8|141749.9|141643.3|31
1621254010000|2021-05-17 12:20:10|141758.2|141668.2|141762.1|141672.1|141768.3|141678.3|141758.2|141668.2|34
1621254020000|2021-05-17 12:20:20|141765|141675|141722.9|141632.9|141765|141675|141717|141627|25
1621254030000|2021-05-17 12:20:30|141726.9|141636.9|141724.3|141634.3|141728.7|141638.7|141720.2|141630.2|27
1621254040000|2021-05-17 12:20:40|141724|141634|141721.5|141631.5|141724|141634|141719.9|141629.9|20
1621254050000|2021-05-17 12:20:50|141720.8|141630.8|141717.3|141627.3|141723.2|141633.2|141711.6|141621.6|14
1621254060000|2021-05-17 12:21:00|141717.8|141627.8|141719.3|141629.3|141723.1|141633.1|141715.7|141625.7|18
1621254070000|2021-05-17 12:21:10|141721.7|141631.7|141721.6|141631.6|141724.1|141634.1|141720.9|141630.9|13
1621254080000|2021-05-17 12:21:20|141723.6|141633.6|141723.5|141633.5|141726.3|141636.3|141715.8|141625.8|23
1621254090000|2021-05-17 12:21:30|141723.4|141633.4|141724.3|141634.3|141727.7|141637.7|141723.4|141633.4|18
1621254100000|2021-05-17 12:21:40|141723.7|141633.7|141765.2|141675.2|141766.7|141676.7|141723.7|141633.7|27
1621254110000|2021-05-17 12:21:50|141765.4|141675.4|141763.1|141673.1|141765.9|141675.9|141762.3|141672.3|16
1621254120000|2021-05-17 12:22:00|141764.1|141674.1|141773.8|141683.8|141779.1|141689.1|141763|141673|24
1621254130000|2021-05-17 12:22:10|141776.5|141686.5|141772.3|141682.3|141776.7|141686.7|141771.1|141681.1|23
1621254140000|2021-05-17 12:22:20|141774.3|141684.3|141775|141685|141775|141685|141774|141684|12
1621254150000|2021-05-17 12:22:30|141775.1|141685.1|141774.8|141684.8|141776.8|141686.8|141773.8|141683.8|11
1621254160000|2021-05-17 12:22:40|141775.7|141685.7|141793.3|141703.3|141793.6|141703.6|141775.4|141685.4|18
1621254170000|2021-05-17 12:22:50|141789.3|141699.3|141791.3|141701.3|141791.3|141701.3|141787.1|141697.1|18
1621254180000|2021-05-17 12:23:00|141790.4|141700.4|141804.6|141714.6|141804.6|141714.6|141789.4|141699.4|21
1621254190000|2021-05-17 12:23:10|141805.6|141715.6|141801.9|141711.9|141808.6|141718.6|141799.7|141709.7|17
1621254200000|2021-05-17 12:23:20|141801.7|141711.7|141804.3|141714.3|141807.2|141717.2|141799.2|141709.2|23
1621254210000|2021-05-17 12:23:30|141804.8|141714.8|141800.9|141710.9|141805|141715|141800.2|141710.2|14
1621254220000|2021-05-17 12:23:40|141801.4|141711.4|141803.3|141713.3|141803.3|141713.3|141799.8|141709.8|10
1621254230000|2021-05-17 12:23:50|141802.6|141712.6|141768.5|141678.5|141802.6|141712.6|141767.1|141677.1|22
1621254240000|2021-05-17 12:24:00|141766.3|141676.3|141754.5|141664.5|141770.7|141680.7|141750.5|141660.5|25
1621254250000|2021-05-17 12:24:10|141752.7|141662.7|141752.8|141662.8|141755.3|141665.3|141750.1|141660.1|17
1621254260000|2021-05-17 12:24:20|141752.4|141662.4|141752.4|141662.4|141753.8|141663.8|141751.5|141661.5|18
1621254270000|2021-05-17 12:24:30|141754.1|141664.1|141752.9|141662.9|141755.4|141665.4|141752.9|141662.9|17
1621254280000|2021-05-17 12:24:40|141753.2|141663.2|141755.9|141665.9|141755.9|141665.9|141753.2|141663.2|19
1621254290000|2021-05-17 12:24:50|141754|141664|141755.7|141665.7|141757.1|141667.1|141749.5|141659.5|18
1621254300000|2021-05-17 12:25:00|141751|141661|141756.3|141666.3|141756.4|141666.4|141750.5|141660.5|21
1621254310000|2021-05-17 12:25:10|141755.8|141665.8|141750.8|141660.8|141756.4|141666.4|141750.1|141660.1|22
1621254320000|2021-05-17 12:25:20|141752|141662|141750.8|141660.8|141755.3|141665.3|141746.4|141656.4|21
1621254330000|2021-05-17 12:25:30|141751|141661|141757.8|141667.8|141759.3|141669.3|141750.8|141660.8|20
1621254340000|2021-05-17 12:25:40|141757.6|141667.6|141754|141664|141758|141668|141745.2|141655.2|17
1621254350000|2021-05-17 12:25:50|141754.1|141664.1|141794.9|141704.9|141794.9|141704.9|141750.8|141660.8|24
1621254360000|2021-05-17 12:26:00|141797.6|141707.6|141808.7|141718.7|141808.9|141718.9|141797.6|141707.6|20
1621254370000|2021-05-17 12:26:10|141809.3|141719.3|141806.1|141716.1|141809.3|141719.3|141806.1|141716.1|15
1621254380000|2021-05-17 12:26:20|141805.5|141715.5|141806.1|141716.1|141806.1|141716.1|141804.7|141714.7|12
1621254390000|2021-05-17 12:26:30|141806.4|141716.4|141807.3|141717.3|141808.8|141718.8|141806.4|141716.4|15
1621254400000|2021-05-17 12:26:40|141807.4|141717.4|141874.2|141784.2|141889.7|141786.2|141806.8|141716.8|27
1621254410000|2021-05-17 12:26:50|141874.7|141784.7|141882.5|141792.5|141884.2|141794.2|141874.7|141784.7|28
1621254420000|2021-05-17 12:27:00|141882.4|141792.4|141896.8|141806.8|141896.8|141806.8|141881.8|141791.8|24
1621254430000|2021-05-17 12:27:10|141897.2|141807.2|141886.7|141796.7|141905|141815|141881.8|141791.8|31
1621254440000|2021-05-17 12:27:20|141882.1|141792.1|141884.7|141794.7|141884.7|141794.7|141876.3|141786.3|26
1621254450000|2021-05-17 12:27:30|141884.5|141794.5|141880.6|141790.6|141887|141797|141880.6|141790.6|19
1621254460000|2021-05-17 12:27:40|141880.4|141790.4|141881.6|141791.6|141882.5|141792.5|141879.9|141789.9|23
1621254470000|2021-05-17 12:27:50|141880.6|141790.6|141883.8|141793.8|141884.4|141794.4|141880.6|141790.6|23
1621254480000|2021-05-17 12:28:00|141884|141794|141824.4|141734.4|141884|141794|141824.4|141734.4|37
1621254490000|2021-05-17 12:28:10|141826.7|141736.7|141859.4|141769.4|141861.2|141771.2|141825.3|141735.3|34
1621254500000|2021-05-17 12:28:20|141863.2|141773.2|141864.4|141774.4|141865|141775|141856.7|141766.7|29
1621254510000|2021-05-17 12:28:30|141860.2|141770.2|141879.7|141789.7|141881.9|141791.9|141860.2|141770.2|25
1621254520000|2021-05-17 12:28:40|141883|141793|141889|141799|141890.2|141800.2|141883|141793|19
1621254530000|2021-05-17 12:28:50|141888.9|141798.9|141885.5|141795.5|141890.7|141800.7|141883.9|141793.9|18
1621254540000|2021-05-17 12:29:00|141885.6|141795.6|141885.3|141795.3|141887.2|141797.2|141883.6|141793.6|20
1621254550000|2021-05-17 12:29:10|141884.9|141794.9|141887|141797|141887.3|141797.3|141884.4|141794.4|21
1621254560000|2021-05-17 12:29:20|141886.9|141796.9|141889.1|141799.1|141889.4|141799.4|141886.7|141796.7|18
1621254570000|2021-05-17 12:29:30|141888.7|141798.7|141913.9|141783.9|141914.8|141802|141888.7|141783.6|24
1621254580000|2021-05-17 12:29:40|141914.5|141784.5|141899.8|141769.8|141915.5|141785.5|141899.1|141769.1|26
1621254590000|2021-05-17 12:29:50|141879.7|141789.7|141883.1|141753.1|141901.1|141790.3|141879|141753.1|22
1621254600000|2021-05-17 12:30:00|141888.4|141758.4|141888.4|141758.4|141893.4|141783.8|141867.3|141737.3|33
1621254610000|2021-05-17 12:30:10|141888|141758|141855.1|141765.1|141893.8|141767.5|141854.8|141747.1|33
1621254620000|2021-05-17 12:30:20|141856.2|141766.2|141867.7|141737.7|141868.3|141767.7|141830|141719.2|36
1621254630000|2021-05-17 12:30:30|141846|141756|141872|141782|141878.1|141788.1|141846|141756|29
1621254640000|2021-05-17 12:30:40|141872.6|141782.6|141861.5|141731.5|141878.5|141788.5|141837.3|141727.9|26
1621254650000|2021-05-17 12:30:50|141862|141732|141844.8|141754.8|141862|141758.8|141842.9|141732|23
1621254660000|2021-05-17 12:31:00|141845.2|141755.2|141847.6|141757.6|141869.3|141759.3|141843|141739.3|25
1621254670000|2021-05-17 12:31:10|141844.3|141754.3|141808.5|141718.5|141844.3|141754.3|141808.5|141718.5|29
1621254680000|2021-05-17 12:31:20|141807.7|141717.7|141790.7|141700.7|141807.7|141717.7|141790.7|141700.7|26
1621254690000|2021-05-17 12:31:30|141791.2|141701.2|141792.8|141702.8|141796.2|141706.2|141786.6|141696.6|28
1621254700000|2021-05-17 12:31:40|141792.1|141702.1|141788.3|141698.3|141792.5|141702.5|141786.8|141696.8|19
1621254710000|2021-05-17 12:31:50|141788.2|141698.2|141788.1|141698.1|141791.5|141701.5|141785.2|141695.2|18
1621254720000|2021-05-17 12:32:00|141788.2|141698.2|141784.9|141694.9|141791|141701|141784.9|141694.9|21
1621254730000|2021-05-17 12:32:10|141786.2|141696.2|141787.8|141697.8|141788.4|141698.4|141785.4|141695.4|15
1621254740000|2021-05-17 12:32:20|141787.3|141697.3|141790.9|141700.9|141794.6|141704.6|141787.3|141697.3|21
1621254750000|2021-05-17 12:32:30|141790.3|141700.3|141789.2|141699.2|141790.9|141700.9|141786.2|141696.2|23
1621254760000|2021-05-17 12:32:40|141789.8|141699.8|141790.5|141700.5|141794.1|141704.1|141788.1|141698.1|24
1621254770000|2021-05-17 12:32:50|141790.3|141700.3|141785.5|141695.5|141792|141702|141783.9|141693.9|25
1621254780000|2021-05-17 12:33:00|141785.9|141695.9|141784|141694|141788.1|141698.1|141782.2|141692.2|31
1621254790000|2021-05-17 12:33:10|141784.3|141694.3|141786.4|141696.4|141790|141700|141782.2|141692.2|28
1621254800000|2021-05-17 12:33:20|141784.6|141694.6|141756.7|141666.7|141787|141697|141756.1|141666.1|25
1621254810000|2021-05-17 12:33:30|141754.5|141664.5|141707.3|141617.3|141756.2|141666.2|141707|141617|28
1621254820000|2021-05-17 12:33:40|141706.8|141616.8|141704.6|141614.6|141707.5|141617.5|141704.5|141614.5|17
1621254830000|2021-05-17 12:33:50|141704.2|141614.2|141685.5|141595.5|141704.2|141614.2|141675.3|141585.3|29
1621254840000|2021-05-17 12:34:00|141684.6|141594.6|141687.1|141597.1|141705.7|141615.7|141683.2|141593.2|37
1621254850000|2021-05-17 12:34:10|141685.6|141595.6|141705.8|141615.8|141717|141627|141685.6|141595.6|27
1621254860000|2021-05-17 12:34:20|141705.7|141615.7|141711.7|141621.7|141716.2|141626.2|141705.7|141615.7|24
1621254870000|2021-05-17 12:34:30|141709.6|141619.6|141703.6|141613.6|141711|141621|141703|141613|33
1621254880000|2021-05-17 12:34:40|141704.1|141614.1|141703|141613|141704.9|141614.9|141699.3|141609.3|19
1621254890000|2021-05-17 12:34:50|141702.7|141612.7|141698.7|141608.7|141703.6|141613.6|141684|141594|20
1621254900000|2021-05-17 12:35:00|141700.8|141610.8|141693.7|141603.7|141700.9|141610.9|141692.8|141602.8|31
1621254910000|2021-05-17 12:35:10|141693.8|141603.8|141696.5|141606.5|141699.9|141609.9|141689.9|141599.9|19
1621254920000|2021-05-17 12:35:20|141694.2|141604.2|141696.8|141606.8|141696.8|141606.8|141692.6|141602.6|18
1621254930000|2021-05-17 12:35:30|141697|141607|141696.1|141606.1|141700.2|141610.2|141695.1|141605.1|17
1621254940000|2021-05-17 12:35:40|141696.6|141606.6|141668.7|141578.7|141702.9|141612.9|141666.1|141576.1|37
1621254950000|2021-05-17 12:35:50|141669|141579|141666.3|141576.3|141669|141579|141660.2|141570.2|30
1621254960000|2021-05-17 12:36:00|141665.9|141575.9|141666.8|141576.8|141666.8|141576.8|141661.8|141571.8|26
1621254970000|2021-05-17 12:36:10|141666.7|141576.7|141668.1|141578.1|141668.3|141578.3|141663.9|141573.9|19
1621254980000|2021-05-17 12:36:20|141663.4|141573.4|141660.2|141570.2|141667.3|141577.3|141660.2|141570.2|19
1621254990000|2021-05-17 12:36:30|141660.4|141570.4|141669.3|141579.3|141669.5|141579.5|141659.8|141569.8|23
1621255000000|2021-05-17 12:36:40|141669.6|141579.6|141672.9|141582.9|141672.9|141582.9|141667.7|141577.7|24
1621255010000|2021-05-17 12:36:50|141670.6|141580.6|141674|141584|141675.2|141585.2|141669.2|141579.2|25
1621255020000|2021-05-17 12:37:00|141674.3|141584.3|141676.8|141586.8|141677.7|141587.7|141673.9|141583.9|20
1621255030000|2021-05-17 12:37:10|141677.3|141587.3|141672.2|141582.2|141695|141605|141671.1|141581.1|29
1621255040000|2021-05-17 12:37:20|141674.3|141584.3|141674.8|141584.8|141676.5|141586.5|141671.6|141581.6|22
1621255050000|2021-05-17 12:37:30|141675.1|141585.1|141671.7|141581.7|141676.9|141586.9|141669.2|141579.2|24
1621255060000|2021-05-17 12:37:40|141668|141578|141670|141580|141670|141580|141645.3|141526.5|32
1621255070000|2021-05-17 12:37:50|141685|141595|141695.9|141605.9|141698.8|141608.8|141685|141595|25
1621255080000|2021-05-17 12:38:00|141694.9|141604.9|141731.8|141641.8|141733.1|141643.1|141694.9|141604.9|32
1621255090000|2021-05-17 12:38:10|141730.8|141640.8|141750.2|141660.2|141753.7|141663.7|141730.7|141640.7|36
1621255100000|2021-05-17 12:38:20|141751.8|141661.8|141758.8|141668.8|141759.3|141669.3|141749.1|141659.1|27
1621255110000|2021-05-17 12:38:30|141757.2|141667.2|141759.1|141669.1|141761.2|141671.2|141751.2|141661.2|25
1621255120000|2021-05-17 12:38:40|141758.2|141668.2|141757.9|141667.9|141758.2|141668.2|141752.1|141662.1|22
1621255130000|2021-05-17 12:38:50|141757.6|141667.6|141756.9|141666.9|141759|141669|141755.9|141665.9|24
1621255140000|2021-05-17 12:39:00|141756.2|141666.2|141759.5|141669.5|141759.5|141669.5|141754.4|141664.4|24
1621255150000|2021-05-17 12:39:10|141759.2|141669.2|141760.2|141670.2|141763.7|141673.7|141759.2|141669.2|22
1621255160000|2021-05-17 12:39:20|141760.1|141670.1|141763.5|141673.5|141766.3|141676.3|141760|141670|22
1621255170000|2021-05-17 12:39:30|141764.1|141674.1|141760.7|141670.7|141766.3|141676.3|141758.9|141668.9|22
1621255180000|2021-05-17 12:39:40|141761|141671|141756.7|141666.7|141761|141671|141756.7|141666.7|20
1621255190000|2021-05-17 12:39:50|141757.5|141667.5|141753.6|141663.6|141758.8|141668.8|141752.7|141662.7|22
1621255200000|2021-05-17 12:40:00|141760.3|141670.3|141763.1|141673.1|141764.9|141674.9|141758.2|141668.2|27
1621255210000|2021-05-17 12:40:10|141762.8|141672.8|141718.8|141628.8|141762.8|141672.8|141715.4|141625.4|30
1621255220000|2021-05-17 12:40:20|141718.9|141628.9|141719.3|141629.3|141723|141633|141716.9|141626.9|18
1621255230000|2021-05-17 12:40:30|141719.7|141629.7|141717.6|141627.6|141724|141634|141717.6|141627.6|18
1621255240000|2021-05-17 12:40:40|141717.4|141627.4|141716.9|141626.9|141718.1|141628.1|141716.9|141626.9|17
1621255250000|2021-05-17 12:40:50|141717.3|141627.3|141705|141615|141717.4|141627.4|141705|141615|13
1621255260000|2021-05-17 12:41:00|141707.6|141617.6|141695.8|141605.8|141707.6|141617.6|141695.8|141605.8|28
1621255270000|2021-05-17 12:41:10|141695.2|141605.2|141690.6|141600.6|141695.2|141605.2|141690.6|141600.6|19
1621255280000|2021-05-17 12:41:20|141688.5|141598.5|141687.7|141597.7|141689.5|141599.5|141686.8|141596.8|20
1621255290000|2021-05-17 12:41:30|141687.6|141597.6|141688.4|141598.4|141690.3|141600.3|141686.7|141596.7|13
1621255300000|2021-05-17 12:41:40|141687.6|141597.6|141688.4|141598.4|141689.7|141599.7|141685.2|141595.2|19
1621255310000|2021-05-17 12:41:50|141688.1|141598.1|141689|141599|141690|141600|141688.1|141598.1|8
1621255320000|2021-05-17 12:42:00|141688.7|141598.7|141697.7|141607.7|141699.4|141609.4|141687|141597|26
1621255330000|2021-05-17 12:42:10|141697.6|141607.6|141693.5|141603.5|141698.4|141608.4|141690.7|141600.7|15
1621255340000|2021-05-17 12:42:20|141693.7|141603.7|141693|141603|141693.9|141603.9|141692.5|141602.5|10
1621255350000|2021-05-17 12:42:30|141693.7|141603.7|141698.9|141608.9|141703.3|141613.3|141693.7|141603.7|15
1621255360000|2021-05-17 12:42:40|141698.4|141608.4|141694.1|141604.1|141699.4|141609.4|141691.8|141601.8|18
1621255370000|2021-05-17 12:42:50|141694|141604|141694.7|141604.7|141695.3|141605.3|141694|141604|16
1621255380000|2021-05-17 12:43:00|141695|141605|141696.6|141606.6|141704.3|141614.3|141693.2|141603.2|21
1621255390000|2021-05-17 12:43:10|141696.3|141606.3|141695.2|141605.2|141697.5|141607.5|141695|141605|19
1621255400000|2021-05-17 12:43:20|141695.4|141605.4|141703.2|141613.2|141703.2|141613.2|141694.6|141604.6|15
1621255410000|2021-05-17 12:43:30|141694.1|141604.1|141722|141632|141724.2|141634.2|141694.1|141604.1|24
1621255420000|2021-05-17 12:43:40|141721.2|141631.2|141724.7|141634.7|141724.9|141634.9|141720.5|141630.5|25
1621255430000|2021-05-17 12:43:50|141724|141634|141727.3|141637.3|141728.1|141638.1|141722.5|141632.5|20
1621255440000|2021-05-17 12:44:00|141724.5|141634.5|141715.7|141625.7|141725.3|141635.3|141711.6|141621.6|25
1621255450000|2021-05-17 12:44:10|141714.5|141624.5|141702.1|141612.1|141715.8|141625.8|141701|141611|25
1621255460000|2021-05-17 12:44:20|141701.6|141611.6|141700.6|141610.6|141709.6|141619.6|141700.6|141610.6|12
1621255470000|2021-05-17 12:44:30|141701.4|141611.4|141701.7|141611.7|141703|141613|141699.5|141609.5|15
1621255480000|2021-05-17 12:44:40|141698.6|141608.6|141700|141610|141702|141612|141698.1|141608.1|18
1621255490000|2021-05-17 12:44:50|141699.4|141609.4|141704.9|141614.9|141705.4|141615.4|141699.4|141609.4|12
1621255500000|2021-05-17 12:45:00|141705.7|141615.7|141703|141613|141705.7|141615.7|141702|141612|16
1621255510000|2021-05-17 12:45:10|141703.3|141613.3|141701.2|141611.2|141704.4|141614.4|141699.5|141609.5|20
1621255520000|2021-05-17 12:45:20|141701.4|141611.4|141703.6|141613.6|141704.5|141614.5|141699.5|141609.5|12
1621255530000|2021-05-17 12:45:30|141703.7|141613.7|141715.7|141625.7|141720.3|141630.3|141700.3|141610.3|18
1621255540000|2021-05-17 12:45:40|141715.3|141625.3|141716.3|141626.3|141717.9|141627.9|141715.2|141625.2|15
1621255550000|2021-05-17 12:45:50|141716.4|141626.4|141718.7|141628.7|141718.7|141628.7|141709.8|141619.8|12
1621255560000|2021-05-17 12:46:00|141718.4|141628.4|141727.9|141637.9|141732.6|141642.6|141718.3|141628.3|26
1621255570000|2021-05-17 12:46:10|141728.1|141638.1|141733.8|141643.8|141737.1|141647.1|141721.9|141631.9|29
1621255580000|2021-05-17 12:46:20|141734.5|141644.5|141716.4|141626.4|141735.6|141645.6|141716.4|141626.4|25
1621255590000|2021-05-17 12:46:30|141716.7|141626.7|141721.2|141631.2|141721.3|141631.3|141716|141626|20
1621255600000|2021-05-17 12:46:40|141725.4|141635.4|141745.5|141655.5|141763.6|141655.5|141724.9|141633.6|29
1621255610000|2021-05-17 12:46:50|141747.2|141657.2|141731|141641|141747.2|141657.2|141729.2|141639.2|25
1621255620000|2021-05-17 12:47:00|141729.6|141639.6|141769|141679|141769.1|141679.1|141728.1|141638.1|32
1621255630000|2021-05-17 12:47:10|141769.4|141679.4|141757.6|141667.6|141770|141680|141753.4|141663.4|25
1621255640000|2021-05-17 12:47:20|141758.5|141668.5|141757.6|141667.6|141759.2|141669.2|141756.1|141666.1|20
1621255650000|2021-05-17 12:47:30|141758.5|141668.5|141774.2|141684.2|141779.1|141689.1|141758.5|141668.5|18
1621255660000|2021-05-17 12:47:40|141774.6|141684.6|141769.6|141679.6|141776.4|141686.4|141767|141677|35
1621255670000|2021-05-17 12:47:50|141769.8|141679.8|141769.9|141679.9|141772.5|141682.5|141768.4|141678.4|26
1621255680000|2021-05-17 12:48:00|141769.7|141679.7|141767.2|141677.2|141769.9|141679.9|141762.4|141672.4|20
1621255690000|2021-05-17 12:48:10|141767.1|141677.1|141775.2|141685.2|141778|141688|141758.2|141668.2|26
1621255700000|2021-05-17 12:48:20|141774.9|141684.9|141784|141694|141785|141695|141774.1|141684.1|15
1621255710000|2021-05-17 12:48:30|141785.5|141695.5|141794.2|141704.2|141794.5|141704.5|141784|141694|23
1621255720000|2021-05-17 12:48:40|141794.3|141704.3|141788.7|141698.7|141796.1|141706.1|141785|141695|22
1621255730000|2021-05-17 12:48:50|141788.9|141698.9|141793.9|141703.9|141794.4|141704.4|141788.1|141698.1|24
1621255740000|2021-05-17 12:49:00|141793.4|141703.4|141796.6|141706.6|141796.6|141706.6|141793.3|141703.3|20
1621255750000|2021-05-17 12:49:10|141797.1|141707.1|141835.2|141745.2|141836.8|141746.8|141796|141706|27
1621255760000|2021-05-17 12:49:20|141835.4|141745.4|141831.5|141741.5|141835.4|141745.4|141826.8|141736.8|23
1621255770000|2021-05-17 12:49:30|141830|141740|141828.8|141738.8|141830.7|141740.7|141820.8|141730.8|31
1621255780000|2021-05-17 12:49:40|141824.4|141734.4|141830.9|141740.9|141833.1|141743.1|141821.6|141731.6|33
1621255790000|2021-05-17 12:49:50|141831.6|141741.6|141830.6|141740.6|141833.6|141743.6|141821.6|141731.6|38
1621255800000|2021-05-17 12:50:00|141831.4|141741.4|141819.7|141729.7|141832.5|141742.5|141817.6|141727.6|33
1621255810000|2021-05-17 12:50:10|141821.6|141731.6|141824.3|141734.3|141836.2|141746.2|141821.1|141731.1|32
1621255820000|2021-05-17 12:50:20|141824.2|141734.2|141827.9|141737.9|141830.4|141740.4|141822.3|141732.3|30
1621255830000|2021-05-17 12:50:30|141826.7|141736.7|141822.7|141732.7|141832|141742|141821.5|141731.5|26
1621255840000|2021-05-17 12:50:40|141822.3|141732.3|141820.8|141730.8|141828.7|141738.7|141817.8|141727.8|22
1621255850000|2021-05-17 12:50:50|141819.2|141729.2|141817.7|141727.7|141819.8|141729.8|141816.4|141726.4|23
1621255860000|2021-05-17 12:51:00|141817.3|141727.3|141818.8|141728.8|141819.5|141729.5|141811|141721|22
1621255870000|2021-05-17 12:51:10|141819.2|141729.2|141816.7|141726.7|141819.9|141729.9|141816.7|141726.7|18
1621255880000|2021-05-17 12:51:20|141817.7|141727.7|141819.3|141729.3|141819.8|141729.8|141816.3|141726.3|19
1621255890000|2021-05-17 12:51:30|141819.1|141729.1|141817.2|141727.2|141819.1|141729.1|141816.2|141726.2|15
1621255900000|2021-05-17 12:51:40|141816.1|141726.1|141818.2|141728.2|141819.1|141729.1|141816|141726|14
1621255910000|2021-05-17 12:51:50|141817.8|141727.8|141816|141726|141822.5|141732.5|141815.5|141725.5|20
1621255920000|2021-05-17 12:52:00|141816.7|141726.7|141805.6|141715.6|141817.8|141727.8|141805.2|141715.2|16
1621255930000|2021-05-17 12:52:10|141806.2|141716.2|141806.2|141716.2|141808.5|141718.5|141801.1|141711.1|17
1621255940000|2021-05-17 12:52:20|141805.4|141715.4|141810.7|141720.7|141810.7|141720.7|141804.9|141714.9|10
1621255950000|2021-05-17 12:52:30|141811.7|141721.7|141807.5|141717.5|141811.7|141721.7|141800.3|141710.3|19
1621255960000|2021-05-17 12:52:40|141808.1|141718.1|141779.7|141689.7|141808.1|141718.1|141774.5|141684.5|20
1621255970000|2021-05-17 12:52:50|141779.3|141689.3|141777.7|141687.7|141781.3|141691.3|141776.1|141686.1|11
1621255980000|2021-05-17 12:53:00|141778.2|141688.2|141778.5|141688.5|141778.5|141688.5|141771|141681|11
1621255990000|2021-05-17 12:53:10|141782.6|141692.6|141782.8|141692.8|141783.8|141693.8|141780.6|141690.6|14
1621256000000|2021-05-17 12:53:20|141783.1|141693.1|141781|141691|141783.7|141693.7|141775.5|141685.5|11
1621256010000|2021-05-17 12:53:30|141780|141690|141786.8|141696.8|141791|141701|141780|141690|23
1621256020000|2021-05-17 12:53:40|141787.4|141697.4|141775.4|141685.4|141787.4|141697.4|141768.8|141678.8|17
1621256030000|2021-05-17 12:53:50|141774|141684|141769.2|141679.2|141780.1|141690.1|141765.9|141675.9|13
1621256040000|2021-05-17 12:54:00|141769.8|141679.8|141773.1|141683.1|141773.1|141683.1|141765.9|141675.9|11
1621256050000|2021-05-17 12:54:10|141773|141683|141779.3|141689.3|141779.3|141689.3|141773|141683|11
1621256060000|2021-05-17 12:54:20|141775.6|141685.6|141773.6|141683.6|141778.3|141688.3|141773.2|141683.2|13
1621256070000|2021-05-17 12:54:30|141775.4|141685.4|141772.6|141682.6|141776.3|141686.3|141764.3|141674.3|15
1621256080000|2021-05-17 12:54:40|141774.5|141684.5|141776.7|141686.7|141776.8|141686.8|141772.3|141682.3|16
1621256090000|2021-05-17 12:54:50|141776.1|141686.1|141775.8|141685.8|141776.9|141686.9|141773.7|141683.7|18
1621256100000|2021-05-17 12:55:00|141776|141686|141780|141690|141781|141691|141774.6|141684.6|19
1621256110000|2021-05-17 12:55:10|141780.6|141690.6|141796.9|141706.9|141808.8|141718.8|141774.6|141684.6|29
1621256120000|2021-05-17 12:55:20|141795.3|141705.3|141832.3|141742.3|141832.3|141742.3|141795.3|141705.3|14
1621256130000|2021-05-17 12:55:30|141837|141747|141827.5|141737.5|141837.1|141747.1|141822.9|141732.9|37
1621256140000|2021-05-17 12:55:40|141820.7|141730.7|141808.8|141718.8|141832.8|141742.8|141793.5|141690.6|26
1621256150000|2021-05-17 12:55:50|141809.6|141719.6|141807.6|141717.6|141810.7|141720.7|141807.6|141717.6|19
1621256160000|2021-05-17 12:56:00|141808.5|141718.5|141809.4|141719.4|141810.4|141720.4|141805.9|141715.9|16
1621256170000|2021-05-17 12:56:10|141809.8|141719.8|141808.9|141718.9|141835.2|141745.2|141803.3|141713.3|27
1621256180000|2021-05-17 12:56:20|141807.8|141717.8|141804.4|141714.4|141807.8|141717.8|141801.5|141711.5|33
1621256190000|2021-05-17 12:56:30|141803.8|141713.8|141806.7|141716.7|141806.8|141716.8|141799.5|141709.5|31
1621256200000|2021-05-17 12:56:40|141807.4|141717.4|141810.6|141720.6|141815.3|141725.3|141797.8|141707.8|27
1621256210000|2021-05-17 12:56:50|141810.4|141720.4|141815.8|141725.8|141815.8|141725.8|141808.6|141718.6|26
1621256220000|2021-05-17 12:57:00|141813.4|141723.4|141816|141726|141821.1|141731.1|141801.3|141711.3|25
1621256230000|2021-05-17 12:57:10|141815.6|141725.6|141816.1|141726.1|141816.7|141726.7|141813.8|141723.8|22
1621256240000|2021-05-17 12:57:20|141816.3|141726.3|141816.2|141726.2|141816.8|141726.8|141813.5|141723.5|16
1621256250000|2021-05-17 12:57:30|141815.2|141725.2|141815.1|141725.1|141815.9|141725.9|141810.8|141720.8|22
1621256260000|2021-05-17 12:57:40|141815|141725|141845.2|141755.2|141849.1|141759.1|141812.9|141722.9|26
1621256270000|2021-05-17 12:57:50|141845.8|141755.8|141848.4|141758.4|141848.9|141758.9|141845|141755|16
1621256280000|2021-05-17 12:58:00|141848.7|141758.7|141846|141756|141848.8|141758.8|141846|141756|19
1621256290000|2021-05-17 12:58:10|141847.9|141757.9|141847|141757|141847.9|141757.9|141846.1|141756.1|12
1621256300000|2021-05-17 12:58:20|141847.6|141757.6|141846.4|141756.4|141850.1|141760.1|141844.9|141754.9|22
1621256310000|2021-05-17 12:58:30|141845.1|141755.1|141779|141689|141845.1|141755.1|141773.9|141659.7|29
1621256320000|2021-05-17 12:58:40|141778.6|141688.6|141788.3|141698.3|141789.9|141699.9|141775.9|141685.9|16
1621256330000|2021-05-17 12:58:50|141790.4|141700.4|141758.8|141668.8|141790.7|141700.7|141751.7|141661.7|25
1621256340000|2021-05-17 12:59:00|141754.1|141664.1|141754.4|141664.4|141754.5|141664.5|141753.1|141663.1|14
1621256350000|2021-05-17 12:59:10|141753.4|141663.4|141758.5|141668.5|141759.4|141669.4|141753.4|141663.4|14
1621256360000|2021-05-17 12:59:20|141758.2|141668.2|141760.3|141670.3|141762.5|141672.5|141757.2|141667.2|19
1621256370000|2021-05-17 12:59:30|141756.3|141666.3|141764.8|141674.8|141768.1|141678.1|141756.3|141666.3|26
1621256380000|2021-05-17 12:59:40|141767.9|141677.9|141769.9|141679.9|141770.3|141680.3|141765.9|141675.9|24
1621256390000|2021-05-17 12:59:50|141768.4|141678.4|141792.9|141702.9|141794.6|141704.6|141768.4|141678.4|26
1621256400000|2021-05-17 13:00:00|141786|141696|141822.8|141732.8|141857.9|141767.9|141786|141696|40
1621256410000|2021-05-17 13:00:10|141823.8|141733.8|141838.7|141748.7|141839|141749|141813|141723|28
1621256420000|2021-05-17 13:00:20|141838.2|141748.2|141844.4|141754.4|141846|141756|141835.9|141745.9|24
1621256430000|2021-05-17 13:00:30|141844.1|141754.1|141780.2|141690.2|141844.4|141754.4|141778.4|141670.5|20
1621256440000|2021-05-17 13:00:40|141779.8|141689.8|141789.9|141699.9|141789.9|141699.9|141777.1|141687.1|31
1621256450000|2021-05-17 13:00:50|141791.4|141701.4|141767.2|141677.2|141797.6|141707.6|141767.1|141662|28
1621256460000|2021-05-17 13:01:00|141767.9|141677.9|141734.4|141644.4|141768.7|141678.7|141732.1|141632.2|29
1621256470000|2021-05-17 13:01:10|141734.2|141644.2|141725.2|141635.2|141734.2|141644.2|141725.2|141635.2|32
1621256480000|2021-05-17 13:01:20|141726.1|141636.1|141760|141670|141783.8|141693.8|141726.1|141636.1|31
1621256490000|2021-05-17 13:01:30|141761.6|141631.6|141755.5|141665.5|141761.6|141668.5|141745.3|141631.6|20
1621256500000|2021-05-17 13:01:40|141755.9|141665.9|141812|141722|141815.8|141725.8|141755.7|141665.7|28
1621256510000|2021-05-17 13:01:50|141811.3|141721.3|141811.1|141721.1|141814|141724|141810.9|141720.9|25
1621256520000|2021-05-17 13:02:00|141813.9|141723.9|141815.4|141725.4|141815.9|141725.9|141813|141723|23
1621256530000|2021-05-17 13:02:10|141815.6|141725.6|141815.3|141725.3|141816|141726|141813.9|141723.9|18
1621256540000|2021-05-17 13:02:20|141815.7|141725.7|141816.2|141726.2|141818.7|141728.7|141811.9|141721.9|20
1621256550000|2021-05-17 13:02:30|141811.4|141721.4|141818|141728|141819|141729|141811.4|141721.4|15
1621256560000|2021-05-17 13:02:40|141817.5|141727.5|141815.1|141725.1|141817.9|141727.9|141814.8|141724.8|15
1621256570000|2021-05-17 13:02:50|141815.2|141725.2|141816.5|141726.5|141817.1|141727.1|141815.2|141725.2|15
1621256580000|2021-05-17 13:03:00|141816.2|141726.2|141815.3|141725.3|141816.3|141726.3|141814.8|141724.8|10
1621256590000|2021-05-17 13:03:10|141814.9|141724.9|141814.1|141724.1|141815.4|141725.4|141813.5|141723.5|18
1621256600000|2021-05-17 13:03:20|141814|141724|141815.6|141725.6|141815.8|141725.8|141814|141724|8
1621256610000|2021-05-17 13:03:30|141815.3|141725.3|141814.9|141724.9|141815.3|141725.3|141814.7|141724.7|9
1621256620000|2021-05-17 13:03:40|141815.4|141725.4|141814.3|141724.3|141815.8|141725.8|141814.2|141724.2|12
1621256630000|2021-05-17 13:03:50|141809.3|141719.3|141759.3|141669.3|141809.3|141719.3|141755.3|141665.3|23
1621256640000|2021-05-17 13:04:00|141758.1|141668.1|141754.2|141664.2|141766.8|141676.8|141748.3|141658.3|24
1621256650000|2021-05-17 13:04:10|141753.9|141663.9|141753.8|141663.8|141755.9|141665.9|141753.4|141663.4|9
1621256660000|2021-05-17 13:04:20|141752.2|141662.2|141751.4|141661.4|141753.3|141663.3|141751.4|141661.4|13
1621256670000|2021-05-17 13:04:30|141750.9|141660.9|141748.2|141658.2|141752.8|141662.8|141741.3|141651.3|19
1621256680000|2021-05-17 13:04:40|141748.5|141658.5|141747.1|141657.1|141749.6|141659.6|141747.1|141657.1|14
1621256690000|2021-05-17 13:04:50|141747.2|141657.2|141747|141657|141748.6|141658.6|141746.4|141656.4|18
1621256700000|2021-05-17 13:05:00|141747.1|141657.1|141746.2|141656.2|141748.5|141658.5|141743.9|141653.9|15
1621256710000|2021-05-17 13:05:10|141746.6|141656.6|141747.2|141657.2|141750.7|141660.7|141745.7|141655.7|26
1621256720000|2021-05-17 13:05:20|141746.8|141656.8|141747.2|141657.2|141747.8|141657.8|141746.5|141656.5|15
1621256730000|2021-05-17 13:05:30|141748.4|141658.4|141742.8|141652.8|141748.4|141658.4|141742.8|141652.8|19
1621256740000|2021-05-17 13:05:40|141743.9|141653.9|141746|141656|141746.4|141656.4|141742.9|141652.9|21
1621256750000|2021-05-17 13:05:50|141745.6|141655.6|141744.7|141654.7|141746.2|141656.2|141744.6|141654.6|20
1621256760000|2021-05-17 13:06:00|141745|141655|141743.4|141653.4|141749.2|141659.2|141741.1|141651.1|36
1621256770000|2021-05-17 13:06:10|141744.5|141654.5|141743|141653|141745.6|141655.6|141742.1|141652.1|37
1621256780000|2021-05-17 13:06:20|141743.6|141653.6|141748.7|141658.7|141751.4|141661.4|141741.9|141651.9|31
1621256790000|2021-05-17 13:06:30|141751.5|141661.5|141737.3|141647.3|141751.5|141661.5|141736.5|141646.5|20
1621256800000|2021-05-17 13:06:40|141736.8|141646.8|141735.8|141645.8|141737.7|141647.7|141730.2|141640.2|19
1621256810000|2021-05-17 13:06:50|141735.7|141645.7|141733.9|141643.9|141735.7|141645.7|141732.4|141642.4|12
1621256820000|2021-05-17 13:07:00|141733.4|141643.4|141696|141606|141734.4|141644.4|141696|141606|25
1621256830000|2021-05-17 13:07:10|141695|141605|141681.7|141591.7|141695|141605|141679.1|141589.1|26
1621256840000|2021-05-17 13:07:20|141681.2|141591.2|141689.1|141599.1|141690.6|141600.6|141679.1|141589.1|31
1621256850000|2021-05-17 13:07:30|141686.3|141596.3|141684.5|141594.5|141689.5|141599.5|141684.1|141594.1|24
1621256860000|2021-05-17 13:07:40|141685.1|141595.1|141678|141588|141685.6|141595.6|141670.1|141580.1|29
1621256870000|2021-05-17 13:07:50|141680|141590|141674.4|141584.4|141681.9|141591.9|141673.6|141583.6|23
1621256880000|2021-05-17 13:08:00|141674.7|141584.7|141674.8|141584.8|141675.4|141585.4|141674.2|141584.2|14
1621256890000|2021-05-17 13:08:10|141675|141585|141671.5|141581.5|141675.9|141585.9|141671.5|141581.5|16
1621256900000|2021-05-17 13:08:20|141672.5|141582.5|141658.6|141568.6|141676.1|141586.1|141657.9|141567.9|27
1621256910000|2021-05-17 13:08:30|141657.7|141567.7|141596.7|141506.7|141660.1|141570.1|141596.7|141506.7|29
1621256920000|2021-05-17 13:08:40|141598.6|141508.6|141587.4|141497.4|141599|141509|141585.9|141495.9|23
1621256930000|2021-05-17 13:08:50|141587.8|141497.8|141597.2|141507.2|141598.3|141508.3|141580.3|141490.3|30
1621256940000|2021-05-17 13:09:00|141596.8|141506.8|141597.3|141507.3|141599.1|141509.1|141594.1|141504.1|20
1621256950000|2021-05-17 13:09:10|141601.3|141511.3|141651.9|141561.9|141655.7|141565.7|141601.3|141511.3|33
1621256960000|2021-05-17 13:09:20|141652.3|141562.3|141633.7|141543.7|141653.5|141563.5|141630.3|141540.3|26
1621256970000|2021-05-17 13:09:30|141635.1|141545.1|141629.5|141539.5|141636|141546|141628.9|141538.9|29
1621256980000|2021-05-17 13:09:40|141630.3|141540.3|141629.7|141539.7|141632.2|141542.2|141629.3|141539.3|17
1621256990000|2021-05-17 13:09:50|141630.4|141540.4|141616.6|141526.6|141631.2|141541.2|141616.6|141526.6|21
1621257000000|2021-05-17 13:10:00|141617.9|141527.9|141603.9|141513.9|141617.9|141527.9|141602|141512|26
1621257010000|2021-05-17 13:10:10|141604|141514|141604.2|141514.2|141608|141518|141603|141513|19
1621257020000|2021-05-17 13:10:20|141603.8|141513.8|141605.5|141515.5|141605.5|141515.5|141602.3|141512.3|18
1621257030000|2021-05-17 13:10:30|141605.8|141515.8|141609.1|141519.1|141611.6|141521.6|141601.7|141511.7|27
1621257040000|2021-05-17 13:10:40|141608.4|141518.4|141613.6|141523.6|141613.6|141523.6|141607.3|141517.3|19
1621257050000|2021-05-17 13:10:50|141612.6|141522.6|141610.4|141520.4|141614.9|141524.9|141609.5|141519.5|17
1621257060000|2021-05-17 13:11:00|141609.6|141519.6|141610.2|141520.2|141610.3|141520.3|141607.5|141517.5|20
1621257070000|2021-05-17 13:11:10|141610.1|141520.1|141614.4|141524.4|141614.6|141524.6|141607.5|141517.5|14
1621257080000|2021-05-17 13:11:20|141614.2|141524.2|141613.7|141523.7|141615.8|141525.8|141612.8|141522.8|15
1621257090000|2021-05-17 13:11:30|141613.6|141523.6|141612.9|141522.9|141614.4|141524.4|141612.4|141522.4|17
1621257100000|2021-05-17 13:11:40|141613.2|141523.2|141612.8|141522.8|141615.3|141525.3|141612.1|141522.1|16
1621257110000|2021-05-17 13:11:50|141615.1|141525.1|141610.7|141520.7|141615.5|141525.5|141607.4|141517.4|24
1621257120000|2021-05-17 13:12:00|141610.4|141520.4|141621|141531|141621.6|141531.6|141609.6|141519.6|18
1621257130000|2021-05-17 13:12:10|141622.9|141532.9|141611.8|141521.8|141622.9|141532.9|141608.9|141518.9|14
1621257140000|2021-05-17 13:12:20|141613.6|141523.6|141618|141528|141621.7|141531.7|141611.3|141521.3|18
1621257150000|2021-05-17 13:12:30|141620.6|141530.6|141636.5|141546.5|141642.8|141552.8|141620.6|141530.6|24
1621257160000|2021-05-17 13:12:40|141635.5|141545.5|141639.5|141549.5|141639.5|141549.5|141628.5|141538.5|23
1621257170000|2021-05-17 13:12:50|141638.1|141548.1|141636.1|141546.1|141643.2|141553.2|141629.9|141539.9|32
1621257180000|2021-05-17 13:13:00|141630.1|141540.1|141626.5|141536.5|141635|141545|141624.1|141534.1|24
1621257190000|2021-05-17 13:13:10|141625.9|141535.9|141625.1|141535.1|141630|141540|141624.7|141534.7|26
1621257200000|2021-05-17 13:13:20|141625.6|141535.6|141621.6|141531.6|141626.5|141536.5|141609.8|141519.8|31
1621257210000|2021-05-17 13:13:30|141620.2|141530.2|141630.5|141540.5|141632.2|141542.2|141618|141528|30
1621257220000|2021-05-17 13:13:40|141629.8|141539.8|141629.6|141539.6|141631.7|141541.7|141627.2|141537.2|14
1621257230000|2021-05-17 13:13:50|141630|141540|141628.4|141538.4|141632.2|141542.2|141627.5|141537.5|19
1621257240000|2021-05-17 13:14:00|141626.9|141536.9|141623.6|141533.6|141639.7|141549.7|141623.6|141533.6|25
1621257250000|2021-05-17 13:14:10|141623.3|141533.3|141628.7|141538.7|141628.7|141538.7|141623.3|141533.3|23
1621257260000|2021-05-17 13:14:20|141628.6|141538.6|141624.9|141534.9|141629.7|141539.7|141622.3|141532.3|16
1621257270000|2021-05-17 13:14:30|141624.4|141534.4|141626|141536|141627.2|141537.2|141624.4|141534.4|14
1621257280000|2021-05-17 13:14:40|141626.2|141536.2|141625|141535|141627.3|141537.3|141623.9|141533.9|23
1621257290000|2021-05-17 13:14:50|141624.8|141534.8|141604|141514|141624.8|141534.8|141601.4|141511.4|19
1621257300000|2021-05-17 13:15:00|141605.7|141515.7|141606.4|141516.4|141610.5|141520.5|141603.8|141513.8|21
1621257310000|2021-05-17 13:15:10|141606.9|141516.9|141600.2|141510.2|141607.9|141517.9|141598.8|141508.8|18
1621257320000|2021-05-17 13:15:20|141597.6|141507.6|141593.8|141503.8|141597.9|141507.9|141589.3|141499.3|24
1621257330000|2021-05-17 13:15:30|141593.7|141503.7|141580.9|141490.9|141594.9|141504.9|141578.8|141488.8|33
1621257340000|2021-05-17 13:15:40|141577.8|141487.8|141594.2|141504.2|141594.3|141504.3|141577.8|141487.8|15
1621257350000|2021-05-17 13:15:50|141594.3|141504.3|141534|141444|141594.3|141504.3|141519.2|141404.3|36
1621257360000|2021-05-17 13:16:00|141536.5|141446.5|141572.3|141482.3|141572.3|141482.3|141534.7|141431.8|28
1621257370000|2021-05-17 13:16:10|141595|141465|141608.6|141478.6|141608.6|141496.4|141576.3|141465|30
1621257380000|2021-05-17 13:16:20|141608.3|141478.3|141606.3|141476.3|141608.3|141478.3|141603.3|141473.3|13
1621257390000|2021-05-17 13:16:30|141603.8|141473.8|141597.7|141467.7|141604.3|141490.3|141570.8|141464.8|27
1621257400000|2021-05-17 13:16:40|141599.2|141469.2|141599.4|141469.4|141600|141489.9|141577.9|141467.2|20
1621257410000|2021-05-17 13:16:50|141598.4|141468.4|141581.9|141491.9|141602|141494.9|141580|141468.4|21
1621257420000|2021-05-17 13:17:00|141585.6|141495.6|141580.1|141490.1|141594|141504|141577.1|141487.1|22
1621257430000|2021-05-17 13:17:10|141576.7|141486.7|141579.9|141489.9|141580.8|141490.8|141576.5|141486.5|24
1621257440000|2021-05-17 13:17:20|141579.3|141489.3|141568.1|141478.1|141597|141507|141568|141478|28
1621257450000|2021-05-17 13:17:30|141564.2|141474.2|141520.2|141430.2|141565.7|141475.7|141520.2|141430.2|35
1621257460000|2021-05-17 13:17:40|141518.2|141428.2|141511|141421|141522|141432|141511|141421|33
1621257470000|2021-05-17 13:17:50|141509.5|141419.5|141526.9|141436.9|141532.9|141442.9|141504.7|141414.7|32
1621257480000|2021-05-17 13:18:00|141527.8|141437.8|141517|141427|141534.2|141444.2|141516.3|141426.3|26
1621257490000|2021-05-17 13:18:10|141517.8|141427.8|141519.3|141429.3|141519.3|141429.3|141513|141423|25
1621257500000|2021-05-17 13:18:20|141519.5|141429.5|141533.9|141443.9|141536.8|141446.8|141518.5|141428.5|22
1621257510000|2021-05-17 13:18:30|141534.8|141444.8|141529.9|141439.9|141534.8|141444.8|141523|141433|23
1621257520000|2021-05-17 13:18:40|141528.5|141438.5|141510.6|141420.6|141528.5|141438.5|141509.4|141419.4|21
1621257530000|2021-05-17 13:18:50|141514|141424|141528.5|141438.5|141528.8|141438.8|141510.5|141420.5|23
1621257540000|2021-05-17 13:19:00|141527.2|141437.2|141535.7|141445.7|141536.8|141446.8|141526.1|141436.1|21
1621257550000|2021-05-17 13:19:10|141533.8|141443.8|141537.3|141447.3|141540.9|141450.9|141533.8|141443.8|28
1621257560000|2021-05-17 13:19:20|141538.1|141448.1|141531.4|141441.4|141538.4|141448.4|141530.3|141440.3|24
1621257570000|2021-05-17 13:19:30|141531.5|141441.5|141531.7|141441.7|141532.1|141442.1|141531.1|141441.1|16
1621257580000|2021-05-17 13:19:40|141532.3|141442.3|141550.7|141460.7|141575.2|141460.7|141531.7|141441.7|13
1621257590000|2021-05-17 13:19:50|141550.2|141460.2|141549.7|141459.7|141551.2|141461.2|141549.4|141459.4|23
1621257600000|2021-05-17 13:20:00|141550.3|141460.3|141533.2|141443.2|141551.2|141461.2|141532.2|141442.2|28
1621257610000|2021-05-17 13:20:10|141533.1|141443.1|141537|141447|141537.6|141447.6|141531.5|141441.5|32
1621257620000|2021-05-17 13:20:20|141535.7|141445.7|141536.1|141446.1|141539.1|141449.1|141535.7|141445.7|23
1621257630000|2021-05-17 13:20:30|141535.6|141445.6|141537.3|141447.3|141539.1|141449.1|141535.6|141445.6|21
1621257640000|2021-05-17 13:20:40|141537.1|141447.1|141537.8|141447.8|141538.4|141448.4|141536|141446|16
1621257650000|2021-05-17 13:20:50|141537.2|141447.2|141557.6|141467.6|141557.9|141467.9|141534.6|141444.6|32
1621257660000|2021-05-17 13:21:00|141555.6|141465.6|141570.7|141480.7|141577.1|141487.1|141555.6|141465.6|31
1621257670000|2021-05-17 13:21:10|141571.2|141481.2|141584.1|141494.1|141586.2|141496.2|141570.5|141480.5|29
1621257680000|2021-05-17 13:21:20|141584|141494|141590.3|141500.3|141591.7|141501.7|141580.9|141490.9|25
1621257690000|2021-05-17 13:21:30|141591.3|141501.3|141585.1|141495.1|141591.3|141501.3|141581.6|141491.6|22
1621257700000|2021-05-17 13:21:40|141585.2|141495.2|141585.6|141495.6|141585.6|141495.6|141582|141492|17
1621257710000|2021-05-17 13:21:50|141584.9|141494.9|141585.6|141495.6|141589.2|141499.2|141583.1|141493.1|21
1621257720000|2021-05-17 13:22:00|141585.5|141495.5|141583.9|141493.9|141588|141498|141582.8|141492.8|24
1621257730000|2021-05-17 13:22:10|141584.3|141494.3|141583.7|141493.7|141585.4|141495.4|141583.7|141493.7|21
1621257740000|2021-05-17 13:22:20|141584.4|141494.4|141593.1|141503.1|141595.9|141505.9|141584.3|141494.3|24
1621257750000|2021-05-17 13:22:30|141593.4|141503.4|141589.6|141499.6|141594.1|141504.1|141581.5|141491.5|22
1621257760000|2021-05-17 13:22:40|141589.8|141499.8|141592.1|141502.1|141593.5|141503.5|141588.7|141498.7|21
1621257770000|2021-05-17 13:22:50|141591.5|141501.5|141590.3|141500.3|141591.9|141501.9|141589.3|141499.3|22
1621257780000|2021-05-17 13:23:00|141591.2|141501.2|141591.3|141501.3|141594.1|141504.1|141590.2|141500.2|22
1621257790000|2021-05-17 13:23:10|141591.2|141501.2|141588.8|141498.8|141597|141507|141587.8|141497.8|29
1621257800000|2021-05-17 13:23:20|141589.6|141499.6|141594.9|141504.9|141595.3|141505.3|141587|141497|24
1621257810000|2021-05-17 13:23:30|141594.7|141504.7|141588.5|141498.5|141597.7|141507.7|141588.2|141498.2|24
1621257820000|2021-05-17 13:23:40|141588.7|141498.7|141587.7|141497.7|141588.7|141498.7|141586.3|141496.3|20
1621257830000|2021-05-17 13:23:50|141589.1|141499.1|141587.1|141497.1|141589.1|141499.1|141585.4|141495.4|19
1621257840000|2021-05-17 13:24:00|141586.6|141496.6|141585.1|141495.1|141587.6|141497.6|141580|141490|31
1621257850000|2021-05-17 13:24:10|141584.8|141494.8|141589.2|141499.2|141589.7|141499.7|141578.8|141488.8|24
1621257860000|2021-05-17 13:24:20|141588.6|141498.6|141584.4|141494.4|141588.6|141498.6|141581.2|141491.2|27
1621257870000|2021-05-17 13:24:30|141583.1|141493.1|141581.7|141491.7|141584.9|141494.9|141580.1|141490.1|23
1621257880000|2021-05-17 13:24:40|141579.9|141489.9|141581|141491|141581.4|141491.4|141576.7|141486.7|27
1621257890000|2021-05-17 13:24:50|141580.6|141490.6|141592.4|141502.4|141592.6|141502.6|141580.6|141490.6|28
1621257900000|2021-05-17 13:25:00|141592.7|141502.7|141620.4|141490.4|141620.4|141511.7|141591.1|141487.3|37
1621257910000|2021-05-17 13:25:10|141622.4|141492.4|141626.4|141496.4|141627.1|141497.1|141616.4|141486.4|27
1621257920000|2021-05-17 13:25:20|141625.1|141495.1|141583.3|141493.3|141625.6|141512|141580.4|141490.4|31
1621257930000|2021-05-17 13:25:30|141583.4|141493.4|141603.4|141513.4|141603.4|141513.4|141583.4|141493.4|23
1621257940000|2021-05-17 13:25:40|141615.3|141525.3|141624.7|141534.7|141638.4|141535.2|141614.8|141504|26
1621257950000|2021-05-17 13:25:50|141623.4|141533.4|141576.8|141486.8|141623.6|141533.6|141575.6|141485.6|12
1621257960000|2021-05-17 13:26:00|141573.6|141483.6|141614.4|141484.4|141618.3|141498.1|141573.6|141477.6|31
1621257970000|2021-05-17 13:26:10|141614|141484|141593.1|141503.1|141620|141505.7|141591.1|141480.1|34
1621257980000|2021-05-17 13:26:20|141593.8|141503.8|141599.5|141509.5|141604.8|141514.8|141593.8|141503.8|28
1621257990000|2021-05-17 13:26:30|141599.7|141509.7|141601.6|141511.6|141608.3|141518.3|141599.4|141509.4|21
1621258000000|2021-05-17 13:26:40|141601.9|141511.9|141607.6|141517.6|141609.1|141519.1|141601|141511|21
1621258010000|2021-05-17 13:26:50|141606.4|141516.4|141610.9|141520.9|141611.6|141521.6|141606.4|141516.4|18
1621258020000|2021-05-17 13:27:00|141610.6|141520.6|141605.3|141515.3|141613|141523|141602.7|141512.7|28
1621258030000|2021-05-17 13:27:10|141606.6|141516.6|141608.4|141518.4|141614.9|141524.9|141604.9|141514.9|27
1621258040000|2021-05-17 13:27:20|141608.7|141518.7|141607.2|141517.2|141609.8|141519.8|141602.9|141512.9|26
1621258050000|2021-05-17 13:27:30|141607.1|141517.1|141605.8|141515.8|141607.8|141517.8|141603.3|141513.3|18
1621258060000|2021-05-17 13:27:40|141605.5|141515.5|141611.4|141521.4|141611.4|141521.4|141605.3|141515.3|29
1621258070000|2021-05-17 13:27:50|141610.3|141520.3|141605.7|141515.7|141610.9|141520.9|141603.6|141513.6|23
1621258080000|2021-05-17 13:28:00|141604|141514|141590.9|141500.9|141607|141517|141588.9|141498.9|31
1621258090000|2021-05-17 13:28:10|141590.8|141500.8|141581.7|141491.7|141590.8|141500.8|141580.4|141490.4|28
1621258100000|2021-05-17 13:28:20|141581.1|141491.1|141593.2|141503.2|141594.9|141504.9|141578.6|141488.6|31
1621258110000|2021-05-17 13:28:30|141592.5|141502.5|141587|141497|141593.9|141503.9|141580.2|141490.2|28
1621258120000|2021-05-17 13:28:40|141583.9|141493.9|141596|141506|141596|141506|141577|141487|31
1621258130000|2021-05-17 13:28:50|141597.5|141507.5|141608.8|141518.8|141610.5|141520.5|141595.7|141505.7|35
1621258140000|2021-05-17 13:29:00|141608.7|141518.7|141593.6|141503.6|141615.1|141518.7|141593|141483.8|30
1621258150000|2021-05-17 13:29:10|141589.9|141499.9|141588.1|141498.1|141592.4|141502.4|141582.7|141492.7|24
1621258160000|2021-05-17 13:29:20|141588.2|141498.2|141584.3|141494.3|141588.5|141498.5|141579|141489|23
1621258170000|2021-05-17 13:29:30|141584|141494|141583|141493|141590|141500|141581.6|141491.6|26
1621258180000|2021-05-17 13:29:40|141583.2|141493.2|141589.9|141499.9|141591.6|141501.6|141582|141492|19
1621258190000|2021-05-17 13:29:50|141591.2|141501.2|141589.3|141499.3|141592.3|141502.3|141584.1|141494.1|27
1621258200000|2021-05-17 13:30:00|141581.4|141491.4|141521.5|141431.5|141582.8|141492.8|141515.1|141410.9|32
1621258210000|2021-05-17 13:30:10|141521|141431|141515.8|141425.8|141521|141431|141515|141425|23
1621258220000|2021-05-17 13:30:20|141519.5|141429.5|141485.7|141355.7|141519.5|141429.5|141477.4|141347.4|36
1621258230000|2021-05-17 13:30:30|141478.1|141348.1|141480.1|141350.1|141487.9|141357.9|141477.1|141347.1|29
1621258240000|2021-05-17 13:30:40|141491.4|141361.4|141492|141362|141495.8|141365.8|141485.9|141355.9|24
1621258250000|2021-05-17 13:30:50|141492.9|141362.9|141454.2|141364.2|141492.9|141368.3|141447.6|141356|31
1621258260000|2021-05-17 13:31:00|141462.9|141372.9|141462.7|141372.7|141465.2|141375.2|141451.2|141361.2|32
1621258270000|2021-05-17 13:31:10|141462.4|141372.4|141482.8|141352.8|141486|141376.1|141462.4|141351.4|27
1621258280000|2021-05-17 13:31:20|141482.6|141352.6|141459.4|141369.4|141485.5|141370.6|141456.2|141352.5|27
1621258290000|2021-05-17 13:31:30|141459.8|141369.8|141457.7|141367.7|141462.3|141372.3|141457.6|141367.6|25
1621258300000|2021-05-17 13:31:40|141458.8|141368.8|141463.8|141373.8|141463.8|141373.8|141458.4|141368.4|18
1621258310000|2021-05-17 13:31:50|141462.7|141372.7|141459.7|141369.7|141463.8|141373.8|141457.9|141367.9|24
1621258320000|2021-05-17 13:32:00|141461.8|141371.8|141489|141399|141489.4|141399.4|141461.8|141371.8|28
1621258330000|2021-05-17 13:32:10|141489.1|141399.1|141494.3|141404.3|141494.8|141404.8|141488.8|141398.8|33
1621258340000|2021-05-17 13:32:20|141494.5|141404.5|141501|141411|141501.6|141411.6|141492.2|141402.2|26
1621258350000|2021-05-17 13:32:30|141501.1|141411.1|141499.8|141409.8|141503.8|141413.8|141499.1|141409.1|31
1621258360000|2021-05-17 13:32:40|141501|141411|141502.5|141412.5|141503.8|141413.8|141497.8|141407.8|32
1621258370000|2021-05-17 13:32:50|141502.8|141412.8|141502.2|141412.2|141506.6|141416.6|141498.5|141408.5|28
1621258380000|2021-05-17 13:33:00|141502.1|141412.1|141506.5|141416.5|141506.5|141416.5|141502.1|141412.1|29
1621258390000|2021-05-17 13:33:10|141504.9|141414.9|141519.4|141429.4|141520.4|141430.4|141504.9|141414.9|29
1621258400000|2021-05-17 13:33:20|141519.2|141429.2|141521.5|141431.5|141521.6|141431.6|141518|141428|32
1621258410000|2021-05-17 13:33:30|141521.3|141431.3|141600.3|141470.3|141605.5|141490.4|141520.8|141430.8|29
1621258420000|2021-05-17 13:33:40|141600.4|141470.4|141569.2|141479.2|141601.9|141484.9|141562.3|141467.5|34
1621258430000|2021-05-17 13:33:50|141566|141476|141565.5|141435.5|141580.4|141481.2|141556.7|141435.5|29
1621258440000|2021-05-17 13:34:00|141564.7|141434.7|141570.6|141440.6|141570.6|141455.7|141534.1|141424.6|34
1621258450000|2021-05-17 13:34:10|141571.1|141441.1|141567.8|141477.8|141587|141479.6|141550.6|141438.8|33
1621258460000|2021-05-17 13:34:20|141568.2|141478.2|141537.9|141447.9|141593.7|141485|141531.4|141424|34
1621258470000|2021-05-17 13:34:30|141537|141447|141532.2|141442.2|141538.4|141448.4|141529.7|141439.7|28
1621258480000|2021-05-17 13:34:40|141539.1|141449.1|141540.8|141450.8|141561.3|141454.7|141539.1|141427.2|28
1621258490000|2021-05-17 13:34:50|141560.6|141430.6|141547|141417|141560.6|141430.6|141543.9|141413.9|32
1621258500000|2021-05-17 13:35:00|141544.8|141414.8|141544.6|141414.6|141549.2|141419.2|141544.6|141414.6|27
1621258510000|2021-05-17 13:35:10|141545|141415|141532.6|141442.6|141548.5|141443.7|141525.4|141410.2|27
1621258520000|2021-05-17 13:35:20|141554.3|141424.3|141495.4|141405.4|141555.9|141445.4|141495.4|141405.4|33
1621258530000|2021-05-17 13:35:30|141515.5|141385.5|141495.6|141405.6|141516.2|141407.9|141489.3|141379.4|29
1621258540000|2021-05-17 13:35:40|141495.3|141405.3|141528.2|141398.2|141532.2|141418|141488|141397.6|31
1621258550000|2021-05-17 13:35:50|141527.9|141397.9|141528.4|141398.4|141531|141419.9|141509.3|141393.1|33
1621258560000|2021-05-17 13:36:00|141528.8|141398.8|141532.8|141402.8|141535.2|141419.9|141509.3|141397.8|27
1621258570000|2021-05-17 13:36:10|141532|141402|141547.7|141417.7|141547.7|141432.8|141505.6|141401.9|33
1621258580000|2021-05-17 13:36:20|141528.7|141438.7|141527.7|141437.7|141533.9|141443.9|141527.7|141437.7|26
1621258590000|2021-05-17 13:36:30|141527.5|141437.5|141548.6|141418.6|141549.1|141437.5|141527.5|141417.7|23
1621258600000|2021-05-17 13:36:40|141548.8|141418.8|141528.8|141438.8|141549.1|141441.5|141527.4|141417.4|24
1621258610000|2021-05-17 13:36:50|141529.5|141439.5|141528.3|141438.3|141532.1|141442.1|141528.3|141438.3|22
1621258620000|2021-05-17 13:37:00|141528.9|141438.9|141528.7|141438.7|141530.1|141440.1|141526.7|141436.7|15
1621258630000|2021-05-17 13:37:10|141528.5|141438.5|141530.2|141440.2|141530.2|141440.2|141528.2|141438.2|11
1621258640000|2021-05-17 13:37:20|141529.8|141439.8|141511.6|141421.6|141529.8|141439.8|141511.6|141421.6|15
1621258650000|2021-05-17 13:37:30|141514.6|141424.6|141499.9|141409.9|141514.6|141424.6|141492|141402|32
1621258660000|2021-05-17 13:37:40|141499.5|141409.5|141495.6|141405.6|141500.1|141410.1|141493.2|141403.2|27
1621258670000|2021-05-17 13:37:50|141495.5|141405.5|141491.9|141401.9|141496.5|141406.5|141491.7|141401.7|26
1621258680000|2021-05-17 13:38:00|141491.8|141401.8|141489.7|141399.7|141493.6|141403.6|141488.6|141398.6|30
1621258690000|2021-05-17 13:38:10|141489.2|141399.2|141471.4|141381.4|141499.6|141409.6|141471.4|141381.4|37
1621258700000|2021-05-17 13:38:20|141462.5|141372.5|141472.2|141382.2|141474.3|141384.3|141460.7|141370.7|31
1621258710000|2021-05-17 13:38:30|141472.9|141382.9|141473.9|141383.9|141475.1|141385.1|141468.3|141378.3|24
1621258720000|2021-05-17 13:38:40|141471.6|141381.6|141479.5|141389.5|141481.2|141391.2|141464.6|141374.6|29
1621258730000|2021-05-17 13:38:50|141480.9|141390.9|141488.7|141398.7|141501.7|141411.7|141480.9|141390.9|37
1621258740000|2021-05-17 13:39:00|141489.3|141399.3|141495.9|141405.9|141499|141409|141487.9|141397.9|32
1621258750000|2021-05-17 13:39:10|141493.2|141403.2|141491.9|141401.9|141497.8|141407.8|141491.5|141401.5|25
1621258760000|2021-05-17 13:39:20|141491.3|141401.3|141478|141388|141499.2|141409.2|141478|141388|37
1621258770000|2021-05-17 13:39:30|141477.2|141387.2|141493.1|141403.1|141524.6|141434.6|141477.2|141387.2|26
1621258780000|2021-05-17 13:39:40|141491.5|141401.5|141494.1|141404.1|141511.7|141421.7|141486.2|141396.2|35
1621258790000|2021-05-17 13:39:50|141494.3|141404.3|141492.4|141402.4|141498.1|141408.1|141492.4|141402.4|28
1621258800000|2021-05-17 13:40:00|141495.1|141405.1|141484.8|141394.8|141506.5|141416.5|141483.5|141393.5|36
1621258810000|2021-05-17 13:40:10|141484.9|141394.9|141477|141387|141486.4|141396.4|141470.3|141380.3|35
1621258820000|2021-05-17 13:40:20|141477.1|141387.1|141471.7|141381.7|141482.9|141392.9|141471.2|141381.2|31
1621258830000|2021-05-17 13:40:30|141472.2|141382.2|141481.6|141391.6|141500.9|141391.9|141460.3|141370.3|40
1621258840000|2021-05-17 13:40:40|141480.8|141390.8|141496.6|141406.6|141497|141407|141470.1|141380.1|38
1621258850000|2021-05-17 13:40:50|141494|141404|141503|141413|141511.8|141421.8|141485.4|141395.4|34
1621258860000|2021-05-17 13:41:00|141499.6|141409.6|141526.2|141436.2|141527.7|141437.7|141487.9|141397.9|37
1621258870000|2021-05-17 13:41:10|141528.3|141438.3|141544.2|141414.2|141545.9|141438.3|141526.4|141413.1|33
1621258880000|2021-05-17 13:41:20|141544.4|141414.4|141514.6|141424.6|141544.4|141437.9|141514.6|141413.4|34
1621258890000|2021-05-17 13:41:30|141516.3|141426.3|141524.5|141434.5|141530|141440|141516.1|141426.1|40
1621258900000|2021-05-17 13:41:40|141523.2|141433.2|141519.4|141429.4|141525.2|141435.2|141515.9|141425.9|32
1621258910000|2021-05-17 13:41:50|141519.2|141429.2|141521.1|141431.1|141527.1|141437.1|141518.7|141428.7|38
1621258920000|2021-05-17 13:42:00|141521.4|141431.4|141509.4|141419.4|141521.4|141431.4|141506.6|141416.6|31
1621258930000|2021-05-17 13:42:10|141512.5|141422.5|141491.7|141401.7|141512.5|141422.5|141468.2|141360.5|36
1621258940000|2021-05-17 13:42:20|141493.4|141403.4|141498.9|141408.9|141498.9|141408.9|141489.7|141399.7|24
1621258950000|2021-05-17 13:42:30|141499|141409|141501.9|141411.9|141501.9|141411.9|141494.6|141404.6|30
1621258960000|2021-05-17 13:42:40|141496.3|141406.3|141490.8|141400.8|141499.5|141409.5|141489.8|141399.8|27
1621258970000|2021-05-17 13:42:50|141491.1|141401.1|141472.7|141382.7|141492.8|141402.8|141468|141359.1|39
1621258980000|2021-05-17 13:43:00|141471.9|141381.9|141489.2|141359.2|141505|141393.3|141465.8|141353.7|40
1621258990000|2021-05-17 13:43:10|141492|141362|141498.9|141368.9|141498.9|141385.2|141466.6|141349.5|30
1621259000000|2021-05-17 13:43:20|141499.1|141369.1|141498.4|141368.4|141499.2|141369.2|141496.2|141366.2|21
1621259010000|2021-05-17 13:43:30|141499.6|141369.6|141490.8|141400.8|141499.9|141406.1|141482.4|141369.6|34
1621259020000|2021-05-17 13:43:40|141490.2|141400.2|141489.4|141399.4|141494.9|141404.9|141474|141384|36
1621259030000|2021-05-17 13:43:50|141489.8|141399.8|141483.1|141393.1|141504.4|141403|141472.2|141374.4|40
1621259040000|2021-05-17 13:44:00|141477.6|141387.6|141473.3|141383.3|141489.1|141399.1|141471.2|141381.2|38
1621259050000|2021-05-17 13:44:10|141477.6|141387.6|141476.1|141386.1|141483.5|141393.5|141469.7|141379.7|38
1621259060000|2021-05-17 13:44:20|141476.7|141386.7|141493.2|141403.2|141501.4|141411.4|141475.5|141385.5|32
1621259070000|2021-05-17 13:44:30|141495|141405|141497.1|141407.1|141502.2|141412.2|141489.1|141399.1|30
1621259080000|2021-05-17 13:44:40|141496.4|141406.4|141481.2|141391.2|141496.8|141406.8|141470.7|141380.7|34
1621259090000|2021-05-17 13:44:50|141480.5|141390.5|141477.1|141387.1|141484.6|141394.6|141463|141373|38
1621259100000|2021-05-17 13:45:00|141482.9|141392.9|141480|141390|141505.8|141393.6|141473.7|141364.5|33
1621259110000|2021-05-17 13:45:10|141480.1|141390.1|141474.8|141384.8|141481.7|141391.7|141474.8|141384.8|24
1621259120000|2021-05-17 13:45:20|141479.5|141389.5|141479.2|141389.2|141484|141394|141477.6|141387.6|25
1621259130000|2021-05-17 13:45:30|141478.9|141388.9|141481.4|141391.4|141481.4|141391.4|141474.5|141384.5|25
1621259140000|2021-05-17 13:45:40|141479.8|141389.8|141481.6|141391.6|141483.8|141393.8|141478.6|141388.6|22
1621259150000|2021-05-17 13:45:50|141479.8|141389.8|141488.6|141398.6|141498.6|141408.6|141479.8|141389.8|32
1621259160000|2021-05-17 13:46:00|141489.5|141399.5|141485.5|141395.5|141492.6|141402.6|141481.1|141391.1|28
1621259170000|2021-05-17 13:46:10|141485.8|141395.8|141476.8|141386.8|141487.1|141397.1|141471.8|141381.8|33
1621259180000|2021-05-17 13:46:20|141473.5|141383.5|141478.4|141388.4|141506.4|141397|141473.5|141373.3|26
1621259190000|2021-05-17 13:46:30|141478.9|141388.9|141484.6|141394.6|141488.1|141398.1|141477.4|141387.4|28
1621259200000|2021-05-17 13:46:40|141484.4|141394.4|141480.2|141390.2|141484.9|141394.9|141479.8|141389.8|19
1621259210000|2021-05-17 13:46:50|141480.3|141390.3|141485.7|141395.7|141491.4|141401.4|141480.3|141390.3|25
1621259220000|2021-05-17 13:47:00|141486|141396|141481.2|141391.2|141489.1|141399.1|141479.4|141389.4|33
1621259230000|2021-05-17 13:47:10|141481.3|141391.3|141487.4|141397.4|141492.3|141402.3|141481.3|141391.3|26
1621259240000|2021-05-17 13:47:20|141498.2|141408.2|141496.2|141406.2|141501.6|141411.6|141496.2|141406.2|32
1621259250000|2021-05-17 13:47:30|141496.3|141406.3|141496|141406|141496.7|141406.7|141494.7|141404.7|21
1621259260000|2021-05-17 13:47:40|141491.4|141401.4|141493.9|141403.9|141494.8|141404.8|141491.4|141401.4|23
1621259270000|2021-05-17 13:47:50|141494|141404|141495.9|141405.9|141495.9|141405.9|141493.5|141403.5|12
1621259280000|2021-05-17 13:48:00|141495.7|141405.7|141489.1|141399.1|141495.7|141405.7|141489.1|141399.1|27
1621259290000|2021-05-17 13:48:10|141489.8|141399.8|141494.2|141404.2|141496.5|141406.5|141489.5|141399.5|26
1621259300000|2021-05-17 13:48:20|141488|141398|141491.4|141401.4|141492.9|141402.9|141488|141398|21
1621259310000|2021-05-17 13:48:30|141492.4|141402.4|141494.6|141404.6|141494.9|141404.9|141492.1|141402.1|22
1621259320000|2021-05-17 13:48:40|141493.5|141403.5|141493.8|141403.8|141494.7|141404.7|141491.7|141401.7|22
1621259330000|2021-05-17 13:48:50|141493.7|141403.7|141494.4|141404.4|141494.8|141404.8|141493.5|141403.5|15
1621259340000|2021-05-17 13:49:00|141494.1|141404.1|141492.8|141402.8|141494.1|141404.1|141489.1|141399.1|13
1621259350000|2021-05-17 13:49:10|141493|141403|141495.8|141405.8|141496.7|141406.7|141492.9|141402.9|20
1621259360000|2021-05-17 13:49:20|141495.9|141405.9|141495.8|141405.8|141496.1|141406.1|141495|141405|18
1621259370000|2021-05-17 13:49:30|141495.6|141405.6|141495.7|141405.7|141495.7|141405.7|141494.9|141404.9|17
1621259380000|2021-05-17 13:49:40|141495.5|141405.5|141494.5|141404.5|141495.5|141405.5|141492.2|141402.2|14
1621259390000|2021-05-17 13:49:50|141494.2|141404.2|141492.5|141402.5|141495.9|141405.9|141492.5|141402.5|15
1621259400000|2021-05-17 13:50:00|141492.6|141402.6|141492.5|141402.5|141494.6|141404.6|141490.8|141400.8|24
1621259410000|2021-05-17 13:50:10|141492.1|141402.1|141492.6|141402.6|141493.2|141403.2|141491.2|141401.2|20
1621259420000|2021-05-17 13:50:20|141492.4|141402.4|141493.7|141403.7|141495|141405|141492.4|141402.4|13
1621259430000|2021-05-17 13:50:30|141493.8|141403.8|141474.6|141384.6|141496.8|141406.8|141473.8|141383.8|23
1621259440000|2021-05-17 13:50:40|141475.4|141385.4|141478.4|141388.4|141485.9|141395.9|141475|141385|27
1621259450000|2021-05-17 13:50:50|141478.1|141388.1|141486.4|141396.4|141486.4|141396.4|141477.7|141387.7|25
1621259460000|2021-05-17 13:51:00|141481.3|141391.3|141479.9|141389.9|141485.3|141395.3|141474.4|141384.4|29
1621259470000|2021-05-17 13:51:10|141479.8|141389.8|141487.9|141397.9|141488.7|141398.7|141476.6|141386.6|26
1621259480000|2021-05-17 13:51:20|141486|141396|141479.9|141389.9|141486|141396|141477.4|141387.4|22
1621259490000|2021-05-17 13:51:30|141487.7|141397.7|141488.8|141398.8|141489.2|141399.2|141479|141389|33
1621259500000|2021-05-17 13:51:40|141482.3|141392.3|141484.2|141394.2|141485.3|141395.3|141482.3|141392.3|18
1621259510000|2021-05-17 13:51:50|141484.7|141394.7|141489.1|141399.1|141490|141400|141479.8|141389.8|29
1621259520000|2021-05-17 13:52:00|141483.5|141393.5|141492.4|141402.4|141495.9|141405.9|141483.5|141393.5|31
1621259530000|2021-05-17 13:52:10|141492.2|141402.2|141492|141402|141493.8|141403.8|141491.3|141401.3|24
1621259540000|2021-05-17 13:52:20|141492.3|141402.3|141494.3|141404.3|141496.7|141406.7|141492.3|141402.3|23
1621259550000|2021-05-17 13:52:30|141494.5|141404.5|141541.7|141451.7|141541.7|141451.7|141494.5|141404.5|34
1621259560000|2021-05-17 13:52:40|141538.8|141448.8|141541.2|141451.2|141541.5|141451.5|141536.2|141446.2|30
1621259570000|2021-05-17 13:52:50|141544.8|141454.8|141614.1|141484.1|141617.6|141508|141544.8|141454.8|37
1621259580000|2021-05-17 13:53:00|141613.9|141483.9|141603.6|141513.6|141613.9|141516.6|141587.8|141483.9|29
1621259590000|2021-05-17 13:53:10|141600.2|141510.2|141586|141496|141600.2|141510.2|141584|141494|30
1621259600000|2021-05-17 13:53:20|141593.7|141503.7|141597.3|141507.3|141599.7|141509.7|141588.9|141498.9|32
1621259610000|2021-05-17 13:53:30|141596|141506|141580.9|141490.9|141596|141506|141580.9|141490.9|32
1621259620000|2021-05-17 13:53:40|141583.4|141493.4|141593|141503|141593|141503|141575.1|141485.1|27
1621259630000|2021-05-17 13:53:50|141594.5|141504.5|141571.8|141481.8|141594.5|141504.5|141571.1|141481.1|25
1621259640000|2021-05-17 13:54:00|141570.9|141480.9|141523.2|141433.2|141570.9|141480.9|141519.4|141410.2|36
1621259650000|2021-05-17 13:54:10|141524.2|141434.2|141531.9|141401.9|141536.4|141434.2|141502.4|141398.6|37
1621259660000|2021-05-17 13:54:20|141532.9|141402.9|141516|141426|141532.9|141427.8|141513|141402.5|29
1621259670000|2021-05-17 13:54:30|141514.6|141424.6|141508.5|141418.5|141515.8|141425.8|141490.3|141400.3|31
1621259680000|2021-05-17 13:54:40|141509.1|141419.1|141512.5|141422.5|141518.3|141428.3|141506|141416|24
1621259690000|2021-05-17 13:54:50|141516.8|141426.8|141536|141446|141544.6|141454.6|141516|141409.3|40
1621259700000|2021-05-17 13:55:00|141532.7|141442.7|141541.8|141451.8|141558.2|141465.7|141530.8|141418.3|36
1621259710000|2021-05-17 13:55:10|141544.6|141454.6|141566.5|141476.5|141580.3|141476.5|141544.6|141444.2|35
1621259720000|2021-05-17 13:55:20|141565|141475|141562.9|141472.9|141565.1|141475.1|141561.1|141471.1|24
1621259730000|2021-05-17 13:55:30|141562.2|141472.2|141542.4|141412.4|141564.9|141474.9|141527.8|141412.4|29
1621259740000|2021-05-17 13:55:40|141540.5|141410.5|141495.1|141365.1|141540.5|141425.9|141482.5|141365.1|32
1621259750000|2021-05-17 13:55:50|141476.2|141386.2|141465.6|141375.6|141479.1|141389.1|141460.5|141370.5|30
1621259760000|2021-05-17 13:56:00|141465.5|141375.5|141450.5|141360.5|141465.5|141375.5|141447.2|141357.2|29
1621259770000|2021-05-17 13:56:10|141451.3|141361.3|141459.9|141369.9|141459.9|141369.9|141451.2|141361.2|14
1621259780000|2021-05-17 13:56:20|141463.3|141373.3|141488|141358|141489|141373.3|141463.3|141354.4|27
1621259790000|2021-05-17 13:56:30|141490.5|141360.5|141473.3|141383.3|141492|141384.2|141466.4|141360.3|29
1621259800000|2021-05-17 13:56:40|141473.5|141383.5|141463.4|141373.4|141473.5|141383.5|141460.9|141370.9|29
1621259810000|2021-05-17 13:56:50|141464.2|141374.2|141442.7|141352.7|141465.4|141375.4|141440.4|141350.4|34
1621259820000|2021-05-17 13:57:00|141442.2|141352.2|141454.6|141364.6|141454.8|141364.8|141441.3|141351.3|25
1621259830000|2021-05-17 13:57:10|141454.3|141364.3|141440.4|141350.4|141454.3|141364.3|141438.2|141348.2|22
1621259840000|2021-05-17 13:57:20|141437.4|141347.4|141449.7|141359.7|141451|141361|141437.4|141347.4|29
1621259850000|2021-05-17 13:57:30|141447.4|141357.4|141458|141368|141459.6|141369.6|141436.1|141346.1|31
1621259860000|2021-05-17 13:57:40|141455.8|141365.8|141477.5|141387.5|141477.5|141387.5|141451.2|141361.2|26
1621259870000|2021-05-17 13:57:50|141479.8|141389.8|141482.2|141392.2|141502|141400|141478.1|141370.9|27
1621259880000|2021-05-17 13:58:00|141481.3|141391.3|141487.2|141397.2|141487.7|141397.7|141481.3|141391.3|19
1621259890000|2021-05-17 13:58:10|141487.6|141397.6|141485.3|141395.3|141489.7|141399.7|141485.3|141395.3|25
1621259900000|2021-05-17 13:58:20|141485.6|141395.6|141488.6|141398.6|141490.4|141400.4|141485.6|141395.6|22
1621259910000|2021-05-17 13:58:30|141488|141398|141487.5|141397.5|141488.4|141398.4|141486.2|141396.2|15
1621259920000|2021-05-17 13:58:40|141487.7|141397.7|141487.5|141397.5|141488|141398|141487|141397|14
1621259930000|2021-05-17 13:58:50|141487.4|141397.4|141488.3|141398.3|141489.2|141399.2|141487.4|141397.4|15
1621259940000|2021-05-17 13:59:00|141487.4|141397.4|141487.4|141397.4|141487.7|141397.7|141486.5|141396.5|7
1621259950000|2021-05-17 13:59:10|141487.3|141397.3|141491.8|141401.8|141493.7|141403.7|141487.3|141397.3|13
1621259960000|2021-05-17 13:59:20|141490.6|141400.6|141480.4|141390.4|141493.9|141403.9|141479.4|141389.4|12
1621259970000|2021-05-17 13:59:30|141499.8|141369.8|141465.6|141375.6|141499.8|141378.5|141464.6|141368.5|24
1621259980000|2021-05-17 13:59:40|141468.5|141378.5|141433.8|141343.8|141469.4|141379.4|141429.2|141339.2|34
1621259990000|2021-05-17 13:59:50|141434.5|141344.5|141448.2|141318.2|141448.2|141346.5|141426.1|141317.9|24
1621260000000|2021-05-17 14:00:00|141449.5|141319.5|141441.1|141351.1|141449.5|141355.1|141440.6|141319.5|26
1621260010000|2021-05-17 14:00:10|141439.8|141349.8|141507.9|141377.9|141507.9|141392.4|141433.6|141337.5|27
1621260020000|2021-05-17 14:00:20|141500.1|141370.1|141471.4|141381.4|141502.8|141389.2|141453.6|141346.2|36
1621260030000|2021-05-17 14:00:30|141468.4|141378.4|141465.7|141335.7|141488.8|141386.9|141455.5|141335.7|30
1621260040000|2021-05-17 14:00:40|141472.8|141342.8|141483.7|141353.7|141499.6|141388.7|141435.9|141327.1|37
1621260050000|2021-05-17 14:00:50|141485.4|141355.4|141423.8|141333.8|141492.4|141386.3|141410.8|141308.3|37
1621260060000|2021-05-17 14:01:00|141444.4|141314.4|141432.8|141342.8|141452.1|141342.8|141423.2|141312.9|31
1621260070000|2021-05-17 14:01:10|141431.2|141341.2|141421.3|141331.3|141431.2|141341.2|141417.7|141327.7|32
1621260080000|2021-05-17 14:01:20|141423.3|141333.3|141422.3|141332.3|141424.7|141334.7|141413.2|141323.2|30
1621260090000|2021-05-17 14:01:30|141423.7|141333.7|141422.9|141332.9|141426.4|141336.4|141421.8|141331.8|19
1621260100000|2021-05-17 14:01:40|141422.7|141332.7|141465.4|141375.4|141479.8|141375.4|141422.7|141332.7|24
1621260110000|2021-05-17 14:01:50|141465.7|141375.7|141445.4|141355.4|141480.3|141390.3|141443.2|141353.2|37
1621260120000|2021-05-17 14:02:00|141447|141357|141452.4|141362.4|141453.1|141363.1|141439.8|141349.8|36
1621260130000|2021-05-17 14:02:10|141452.2|141362.2|141485.5|141395.5|141491|141401|141446.7|141356.7|34
1621260140000|2021-05-17 14:02:20|141486.4|141396.4|141478.2|141388.2|141486.4|141396.4|141470.8|141380.8|26
1621260150000|2021-05-17 14:02:30|141478.3|141388.3|141484.3|141394.3|141486.6|141396.6|141475.8|141385.8|23
1621260160000|2021-05-17 14:02:40|141482.2|141392.2|141477.7|141387.7|141486.6|141396.6|141477.7|141387.7|28
1621260170000|2021-05-17 14:02:50|141477.9|141387.9|141483|141393|141483|141393|141472.7|141382.7|28
1621260180000|2021-05-17 14:03:00|141483.5|141393.5|141480|141390|141483.5|141393.5|141479.5|141389.5|25
1621260190000|2021-05-17 14:03:10|141480.2|141390.2|141482.7|141392.7|141482.9|141392.9|141479.2|141389.2|21
1621260200000|2021-05-17 14:03:20|141483.3|141393.3|141542|141452|141542|141452|141483.1|141393.1|23
1621260210000|2021-05-17 14:03:30|141541|141451|141562.1|141472.1|141584|141472.1|141539.3|141449.3|31
1621260220000|2021-05-17 14:03:40|141562.4|141472.4|141559.1|141469.1|141563.1|141473.1|141545.4|141455.4|30
1621260230000|2021-05-17 14:03:50|141557|141467|141571.4|141481.4|141572.7|141482.7|141557|141467|22
1621260240000|2021-05-17 14:04:00|141571.3|141481.3|141527.7|141437.7|141573.8|141483.8|141520.1|141406.9|37
1621260250000|2021-05-17 14:04:10|141527.8|141437.8|141530.5|141440.5|141532.5|141442.5|141527.1|141437.1|21
1621260260000|2021-05-17 14:04:20|141523.1|141433.1|141527.2|141437.2|141529.8|141439.8|141520.4|141430.4|23
1621260270000|2021-05-17 14:04:30|141531.6|141441.6|141530.1|141440.1|141552.1|141441.6|141526.2|141421.3|27
1621260280000|2021-05-17 14:04:40|141530.2|141440.2|141529.4|141439.4|141540.5|141443.1|141516.7|141403.7|31
1621260290000|2021-05-17 14:04:50|141534.6|141444.6|141602.9|141472.9|141603.6|141473.6|141534.6|141444.6|29
1621260300000|2021-05-17 14:05:00|141602.7|141472.7|141581.3|141491.3|141602.7|141494.7|141578.3|141470.8|26
1621260310000|2021-05-17 14:05:10|141579.8|141489.8|141569|141479|141581.8|141491.8|141566.8|141476.8|32
1621260320000|2021-05-17 14:05:20|141569.7|141479.7|141567.5|141477.5|141576.9|141486.9|141564.8|141474.8|24
1621260330000|2021-05-17 14:05:30|141567.2|141477.2|141567|141477|141575.2|141485.2|141566.4|141476.4|26
1621260340000|2021-05-17 14:05:40|141569.6|141479.6|141569.9|141479.9|141570.6|141480.6|141569.3|141479.3|20
1621260350000|2021-05-17 14:05:50|141570|141480|141571.7|141481.7|141574|141484|141570|141480|21
1621260360000|2021-05-17 14:06:00|141570.5|141480.5|141577.2|141487.2|141577.2|141487.2|141569.4|141479.4|36
1621260370000|2021-05-17 14:06:10|141577|141487|141572|141482|141577.7|141487.7|141572|141482|25
1621260380000|2021-05-17 14:06:20|141571.7|141481.7|141569.9|141479.9|141572|141482|141561.9|141471.9|28
1621260390000|2021-05-17 14:06:30|141569.3|141479.3|141581.8|141491.8|141581.9|141491.9|141569.3|141479.3|35
1621260400000|2021-05-17 14:06:40|141581.9|141491.9|141620.1|141530.1|141620.1|141530.1|141581.9|141491.9|30
1621260410000|2021-05-17 14:06:50|141620.6|141530.6|141600.2|141510.2|141623.7|141533.7|141600.2|141510.2|34
1621260420000|2021-05-17 14:07:00|141586.2|141496.2|141589|141499|141595.1|141505.1|141583.8|141493.8|36
1621260430000|2021-05-17 14:07:10|141591.6|141501.6|141642.8|141512.8|141642.8|141527.8|141590.3|141500.3|31
1621260440000|2021-05-17 14:07:20|141642.7|141512.7|141612.5|141522.5|141643.5|141530.2|141608.3|141509.8|33
1621260450000|2021-05-17 14:07:30|141612.3|141522.3|141611.2|141521.2|141627.5|141537.5|141611|141521|35
1621260460000|2021-05-17 14:07:40|141611.4|141521.4|141596.7|141506.7|141615.3|141525.3|141592|141502|35
1621260470000|2021-05-17 14:07:50|141596.2|141506.2|141601.8|141511.8|141607.6|141517.6|141595.2|141505.2|34
1621260480000|2021-05-17 14:08:00|141601.9|141511.9|141636|141546|141647.3|141557.3|141601.9|141511.9|40
1621260490000|2021-05-17 14:08:10|141637.5|141547.5|141641.4|141551.4|141662.5|141556.4|141626.8|141532.5|39
1621260500000|2021-05-17 14:08:20|141642.2|141552.2|141643.6|141553.6|141648.5|141558.5|141640.6|141550.6|34
1621260510000|2021-05-17 14:08:30|141643.7|141553.7|141649.4|141559.4|141650.3|141560.3|141643.7|141553.7|21
1621260520000|2021-05-17 14:08:40|141651.5|141561.5|141654.4|141564.4|141662|141572|141651.5|141561.5|30
1621260530000|2021-05-17 14:08:50|141654|141564|141664.7|141534.7|141664.7|141564.9|141642.8|141534.4|31
1621260540000|2021-05-17 14:09:00|141665|141535|141664.2|141574.2|141667|141577|141645.2|141535|33
1621260550000|2021-05-17 14:09:10|141664.1|141574.1|141681|141551|141681|141576.2|141656.7|141551|30
1621260560000|2021-05-17 14:09:20|141679.3|141549.3|141654.5|141564.5|141681.7|141566.9|141653.5|141548.7|25
1621260570000|2021-05-17 14:09:30|141656.3|141566.3|141738.7|141608.7|141740.6|141610.6|141654.4|141564.4|33
1621260580000|2021-05-17 14:09:40|141738.9|141608.9|141711.3|141621.3|141749.8|141621.3|141711.3|141608.5|34
1621260590000|2021-05-17 14:09:50|141713.1|141623.1|141711.3|141621.3|141731|141623.1|141707.8|141596.8|29
1621260600000|2021-05-17 14:10:00|141709.9|141619.9|141711.7|141621.7|141712.2|141622.2|141708.8|141618.8|27
1621260610000|2021-05-17 14:10:10|141714.3|141624.3|141708.6|141618.6|141714.3|141624.3|141707.1|141617.1|19
1621260620000|2021-05-17 14:10:20|141708.7|141618.7|141706.3|141616.3|141710.4|141620.4|141701.7|141611.7|26
1621260630000|2021-05-17 14:10:30|141706.1|141616.1|141729.9|141599.9|141729.9|141616.6|141705.2|141593.1|21
1621260640000|2021-05-17 14:10:40|141729.4|141599.4|141726.3|141596.3|141730.1|141627.4|141706.8|141590.3|26
1621260650000|2021-05-17 14:10:50|141727.2|141597.2|141706.1|141616.1|141727.2|141616.1|141701.9|141595.1|22
1621260660000|2021-05-17 14:11:00|141706.8|141616.8|141716.4|141626.4|141717.9|141627.9|141706.8|141616.8|25
1621260670000|2021-05-17 14:11:10|141713.7|141623.7|141714.8|141624.8|141716.7|141626.7|141713.7|141623.7|27
1621260680000|2021-05-17 14:11:20|141715.1|141625.1|141717|141627|141717.1|141627.1|141714.5|141624.5|17
1621260690000|2021-05-17 14:11:30|141717.1|141627.1|141721.6|141631.6|141723|141633|141717|141627|30
1621260700000|2021-05-17 14:11:40|141722.1|141632.1|141722.9|141632.9|141723.9|141633.9|141721.8|141631.8|20
1621260710000|2021-05-17 14:11:50|141722.5|141632.5|141719.3|141629.3|141722.8|141632.8|141719.3|141629.3|24
1621260720000|2021-05-17 14:12:00|141719.2|141629.2|141671.8|141581.8|141719.4|141629.4|141668.5|141567.7|32
1621260730000|2021-05-17 14:12:10|141668.4|141578.4|141665.2|141575.2|141669.7|141579.7|141659.1|141569.1|33
1621260740000|2021-05-17 14:12:20|141664.3|141574.3|141681.8|141551.8|141682.2|141575.6|141656.1|141550.5|29
1621260750000|2021-05-17 14:12:30|141679.4|141549.4|141647.8|141557.8|141679.4|141557.8|141638.4|141537.1|32
1621260760000|2021-05-17 14:12:40|141648.4|141558.4|141650|141560|141650.7|141560.7|141646.5|141556.5|26
1621260770000|2021-05-17 14:12:50|141650.2|141560.2|141651.4|141561.4|141651.5|141561.5|141647.7|141557.7|25
1621260780000|2021-05-17 14:13:00|141651.3|141561.3|141652.3|141562.3|141685.9|141570.4|141650.9|141549.4|33
1621260790000|2021-05-17 14:13:10|141653.9|141563.9|141650|141560|141689.4|141576.4|141646.4|141538.7|33
1621260800000|2021-05-17 14:13:20|141651|141561|141650.6|141560.6|141673.9|141562.8|141643.1|141527.5|31
1621260810000|2021-05-17 14:13:30|141651.4|141561.4|141650.7|141560.7|141653.5|141563.5|141649.4|141559.4|30
1621260820000|2021-05-17 14:13:40|141650.5|141560.5|141644.9|141554.9|141650.5|141560.5|141644|141554|24
1621260830000|2021-05-17 14:13:50|141645.1|141555.1|141645.3|141555.3|141649.9|141559.9|141639.4|141549.4|28
1621260840000|2021-05-17 14:14:00|141644.6|141554.6|141609.7|141519.7|141649.6|141559.6|141606.4|141497.6|35
1621260850000|2021-05-17 14:14:10|141610|141520|141611.5|141521.5|141612.2|141522.2|141606.4|141516.4|29
1621260860000|2021-05-17 14:14:20|141612.8|141522.8|141609.4|141519.4|141612.8|141522.8|141608.7|141518.7|17
1621260870000|2021-05-17 14:14:30|141607.8|141517.8|141609.8|141519.8|141610|141520|141607.6|141517.6|19
1621260880000|2021-05-17 14:14:40|141609.7|141519.7|141608.8|141518.8|141610.2|141520.2|141607.3|141517.3|21
1621260890000|2021-05-17 14:14:50|141608.3|141518.3|141610.2|141520.2|141611.1|141521.1|141607.2|141517.2|22
1621260900000|2021-05-17 14:15:00|141610.1|141520.1|141616.7|141526.7|141619.9|141529.9|141606.9|141516.9|26
1621260910000|2021-05-17 14:15:10|141615.6|141525.6|141609.4|141519.4|141627|141530.4|141602.3|141497|24
1621260920000|2021-05-17 14:15:20|141608.9|141518.9|141673.8|141583.8|141689.6|141585.3|141603.8|141513.8|38
1621260930000|2021-05-17 14:15:30|141672.7|141582.7|141682.9|141592.9|141708.4|141596.9|141663|141571|34
1621260940000|2021-05-17 14:15:40|141685.3|141595.3|141695.8|141565.8|141700.9|141595.3|141680.4|141560.4|28
1621260950000|2021-05-17 14:15:50|141697.1|141567.1|141691.4|141561.4|141698.2|141568.2|141690.9|141560.9|33
1621260960000|2021-05-17 14:16:00|141690.7|141560.7|141638.7|141548.7|141691.5|141561.5|141638|141528.9|37
1621260970000|2021-05-17 14:16:10|141639.4|141549.4|141606.7|141516.7|141661.2|141549.4|141598.7|141508.7|34
1621260980000|2021-05-17 14:16:20|141608.5|141518.5|141603.2|141513.2|141608.5|141518.5|141592.7|141502.7|29
1621260990000|2021-05-17 14:16:30|141599.2|141509.2|141598.8|141508.8|141600|141510|141595.1|141505.1|34
1621261000000|2021-05-17 14:16:40|141597.8|141507.8|141595.7|141505.7|141600|141510|141595.3|141505.3|27
1621261010000|2021-05-17 14:16:50|141592.6|141502.6|141589.9|141499.9|141598.9|141508.9|141587.7|141497.7|27
1621261020000|2021-05-17 14:17:00|141589.3|141499.3|141572.4|141482.4|141598.5|141499.3|141572.4|141464|30
1621261030000|2021-05-17 14:17:10|141545.9|141455.9|141502.1|141412.1|141567.9|141455.9|141498.2|141383|40
1621261040000|2021-05-17 14:17:20|141499.6|141409.6|141495.7|141405.7|141524.9|141417.2|141493.4|141384.8|37
1621261050000|2021-05-17 14:17:30|141497.3|141407.3|141520.7|141390.7|141522.5|141410.9|141481.3|141388.2|36
1621261060000|2021-05-17 14:17:40|141519.5|141389.5|141519.9|141389.9|141524.6|141413.1|141496.2|141379|30
1621261070000|2021-05-17 14:17:50|141519.4|141389.4|141517|141387|141521.8|141391.8|141515.3|141385.3|24
1621261080000|2021-05-17 14:18:00|141516.7|141386.7|141528.2|141438.2|141536.2|141438.8|141485.6|141378.1|28
1621261090000|2021-05-17 14:18:10|141528.8|141438.8|141534.4|141444.4|141534.4|141444.4|141521.3|141431.3|30
1621261100000|2021-05-17 14:18:20|141532.3|141442.3|141538.5|141448.5|141560.1|141449|141531.6|141430.1|18
1621261110000|2021-05-17 14:18:30|141543.5|141453.5|141542.8|141452.8|141552.1|141462.1|141536.1|141446.1|30
1621261120000|2021-05-17 14:18:40|141542.5|141452.5|141568.1|141478.1|141569.7|141479.7|141540.2|141450.2|26
1621261130000|2021-05-17 14:18:50|141569|141479|141570.1|141480.1|141572.6|141482.6|141568.6|141478.6|11
1621261140000|2021-05-17 14:19:00|141570.8|141480.8|141567.7|141477.7|141570.8|141480.8|141565.8|141475.8|21
1621261150000|2021-05-17 14:19:10|141567.5|141477.5|141567.4|141477.4|141572.5|141482.5|141567.2|141477.2|22
1621261160000|2021-05-17 14:19:20|141567.2|141477.2|141565.6|141475.6|141569.2|141479.2|141565.6|141475.6|19
1621261170000|2021-05-17 14:19:30|141566|141476|141570.2|141480.2|141570.2|141480.2|141563.8|141473.8|19
1621261180000|2021-05-17 14:19:40|141572.1|141482.1|141517.5|141427.5|141572.1|141482.1|141509.6|141419.6|33
1621261190000|2021-05-17 14:19:50|141515.5|141425.5|141510.3|141420.3|141517.9|141427.9|141494.1|141404.1|31
1621261200000|2021-05-17 14:20:00|141508.2|141418.2|141507.8|141417.8|141508.3|141418.3|141506|141416|18
1621261210000|2021-05-17 14:20:10|141507.3|141417.3|141510|141420|141510.1|141420.1|141506.5|141416.5|18
1621261220000|2021-05-17 14:20:20|141509.4|141419.4|141508.1|141418.1|141509.4|141419.4|141499.5|141409.5|25
1621261230000|2021-05-17 14:20:30|141506.8|141416.8|141510.9|141420.9|141512.1|141422.1|141505.1|141415.1|23
1621261240000|2021-05-17 14:20:40|141510.3|141420.3|141509.4|141419.4|141516.9|141426.9|141508.4|141418.4|25
1621261250000|2021-05-17 14:20:50|141509.1|141419.1|141514|141424|141514.3|141424.3|141508.9|141418.9|19
1621261260000|2021-05-17 14:21:00|141514.4|141424.4|141511.9|141421.9|141514.9|141424.9|141511.9|141421.9|19
1621261270000|2021-05-17 14:21:10|141513.2|141423.2|141510.7|141420.7|141513.3|141423.3|141510.4|141420.4|20
1621261280000|2021-05-17 14:21:20|141510.5|141420.5|141508.3|141418.3|141510.7|141420.7|141507.8|141417.8|22
1621261290000|2021-05-17 14:21:30|141508|141418|141485.2|141395.2|141509.4|141419.4|141452.8|141362.8|35
1621261300000|2021-05-17 14:21:40|141485.3|141395.3|141499.5|141409.5|141502.3|141412.3|141481.6|141391.6|37
1621261310000|2021-05-17 14:21:50|141498.9|141408.9|141497.5|141407.5|141504.5|141414.5|141497.5|141407.5|29
1621261320000|2021-05-17 14:22:00|141497.8|141407.8|141468.9|141378.9|141497.8|141407.8|141468.9|141378.9|31
1621261330000|2021-05-17 14:22:10|141469.7|141379.7|141469.5|141379.5|141472.7|141382.7|141468.5|141378.5|29
1621261340000|2021-05-17 14:22:20|141469.3|141379.3|141493.8|141403.8|141493.8|141403.8|141462|141372|20
1621261350000|2021-05-17 14:22:30|141493.1|141403.1|141502.7|141412.7|141504.5|141414.5|141491.1|141401.1|32
1621261360000|2021-05-17 14:22:40|141503.2|141413.2|141493.5|141403.5|141505.3|141415.3|141492.5|141402.5|30
1621261370000|2021-05-17 14:22:50|141493.6|141403.6|141512.2|141382.2|141514.2|141403.6|141492.5|141382|29
1621261380000|2021-05-17 14:23:00|141511.6|141381.6|141493.1|141403.1|141514.5|141405.6|141486.9|141380.2|35
1621261390000|2021-05-17 14:23:10|141493.2|141403.2|141495.1|141405.1|141506.3|141416.3|141486.2|141396.2|34
1621261400000|2021-05-17 14:23:20|141495.4|141405.4|141501.5|141411.5|141501.5|141411.5|141494|141404|33
1621261410000|2021-05-17 14:23:30|141500.3|141410.3|141499|141409|141503.6|141413.6|141496.3|141406.3|32
1621261420000|2021-05-17 14:23:40|141499.7|141409.7|141495.8|141405.8|141500.2|141410.2|141494.4|141404.4|21
1621261430000|2021-05-17 14:23:50|141495.9|141405.9|141499.9|141409.9|141500.6|141410.6|141495.9|141405.9|26
1621261440000|2021-05-17 14:24:00|141500.7|141410.7|141496.6|141406.6|141500.7|141410.7|141487.6|141397.6|32
1621261450000|2021-05-17 14:24:10|141496.3|141406.3|141493.2|141403.2|141497.6|141407.6|141489.9|141399.9|33
1621261460000|2021-05-17 14:24:20|141493.6|141403.6|141500.2|141410.2|141501.3|141411.3|141483.7|141393.7|39
1621261470000|2021-05-17 14:24:30|141498.9|141408.9|141489.8|141399.8|141499|141409|141483.1|141393.1|34
1621261480000|2021-05-17 14:24:40|141491.1|141401.1|141492.9|141402.9|141497.8|141407.8|141491.1|141401.1|31
1621261490000|2021-05-17 14:24:50|141493.9|141403.9|141494.4|141404.4|141495.4|141405.4|141489.5|141399.5|31
1621261500000|2021-05-17 14:25:00|141494.6|141404.6|141488.1|141398.1|141495.2|141405.2|141487|141397|30
1621261510000|2021-05-17 14:25:10|141488.3|141398.3|141438.6|141348.6|141488.4|141398.4|141438.6|141348.6|32
1621261520000|2021-05-17 14:25:20|141439.5|141349.5|141391.4|141301.4|141439.5|141349.5|141391.4|141289|36
1621261530000|2021-05-17 14:25:30|141393.4|141303.4|141396.6|141306.6|141405.9|141315.9|141392.2|141302.2|32
1621261540000|2021-05-17 14:25:40|141395.7|141305.7|141396.4|141306.4|141397.6|141307.6|141387|141297|31
1621261550000|2021-05-17 14:25:50|141391.9|141301.9|141395.4|141305.4|141398.9|141308.9|141386.5|141296.5|22
1621261560000|2021-05-17 14:26:00|141394.4|141304.4|141394.5|141304.5|141405.6|141315.6|141394.4|141304.4|28
1621261570000|2021-05-17 14:26:10|141368.5|141278.5|141389.9|141299.9|141394.1|141304.1|141368.5|141278.5|37
1621261580000|2021-05-17 14:26:20|141391|141301|141388.8|141298.8|141396.5|141306.5|141385.5|141295.5|36
1621261590000|2021-05-17 14:26:30|141388.5|141298.5|141395.1|141305.1|141412.5|141307.9|141386.7|141277.2|36
1621261600000|2021-05-17 14:26:40|141395.9|141305.9|141400.6|141310.6|141405.7|141315.7|141394.4|141304.4|29
1621261610000|2021-05-17 14:26:50|141402.1|141312.1|141397.9|141307.9|141402.6|141312.6|141397.9|141307.9|25
1621261620000|2021-05-17 14:27:00|141399.2|141309.2|141396.1|141306.1|141399.2|141309.2|141395.4|141305.4|17
1621261630000|2021-05-17 14:27:10|141396.2|141306.2|141403.1|141313.1|141405.6|141315.6|141396.2|141306.2|28
1621261640000|2021-05-17 14:27:20|141403.5|141313.5|141396.8|141306.8|141404.5|141314.5|141396.8|141306.8|23
1621261650000|2021-05-17 14:27:30|141396.4|141306.4|141384.3|141294.3|141396.4|141306.4|141381.7|141291.7|34
1621261660000|2021-05-17 14:27:40|141383.6|141293.6|141387.4|141297.4|141388.2|141298.2|141383.6|141293.6|30
1621261670000|2021-05-17 14:27:50|141387.7|141297.7|141369.5|141279.5|141390.5|141300.5|141364.9|141274.9|33
1621261680000|2021-05-17 14:28:00|141389.9|141299.9|141361.3|141271.3|141397.5|141307.5|141350.5|141260.5|38
1621261690000|2021-05-17 14:28:10|141359.8|141269.8|141372.9|141282.9|141376.4|141286.4|141353.6|141263.6|31
1621261700000|2021-05-17 14:28:20|141372.2|141282.2|141375.7|141285.7|141378.2|141288.2|141372.2|141282.2|31
1621261710000|2021-05-17 14:28:30|141376|141286|141376.6|141286.6|141384.8|141294.8|141375.2|141285.2|31
1621261720000|2021-05-17 14:28:40|141376.8|141286.8|141373.2|141283.2|141377.3|141287.3|141372.3|141282.3|27
1621261730000|2021-05-17 14:28:50|141373.5|141283.5|141362.3|141272.3|141377.8|141287.8|141362.3|141272.3|25
1621261740000|2021-05-17 14:29:00|141359.6|141269.6|141355.9|141265.9|141363.7|141273.7|141354.8|141264.8|22
1621261750000|2021-05-17 14:29:10|141357.9|141267.9|141361|141271|141363.3|141273.3|141353.8|141263.8|25
1621261760000|2021-05-17 14:29:20|141362.9|141272.9|141371.4|141281.4|141373.1|141283.1|141358.5|141268.5|34
1621261770000|2021-05-17 14:29:30|141373.8|141283.8|141356.3|141266.3|141382.1|141292.1|141352|141262|34
1621261780000|2021-05-17 14:29:40|141357.6|141267.6|141362.8|141272.8|141379.5|141289.5|141352.3|141262.3|31
1621261790000|2021-05-17 14:29:50|141365.2|141275.2|141381.5|141291.5|141383.2|141293.2|141350.8|141260.8|38
1621261800000|2021-05-17 14:30:00|141379.9|141289.9|141395|141305|141405|141305|141365.4|141275|36
1621261810000|2021-05-17 14:30:10|141416.8|141286.8|141437.9|141347.9|141455.4|141350.5|141416.8|141286.8|34
1621261820000|2021-05-17 14:30:20|141439|141349|141413.5|141323.5|141464.4|141353.5|141393.5|141288.7|29
1621261830000|2021-05-17 14:30:30|141409.7|141319.7|141429.4|141339.4|141433.8|141343.8|141409.7|141319.7|25
1621261840000|2021-05-17 14:30:40|141429.3|141339.3|141406.3|141276.3|141429.3|141339.3|141388.3|141270.7|35
1621261850000|2021-05-17 14:30:50|141406.6|141276.6|141373.6|141283.6|141409.1|141285.7|141371.6|141273.4|21
1621261860000|2021-05-17 14:31:00|141374|141284|141383.1|141293.1|141386.7|141296.7|141370.9|141280.9|28
1621261870000|2021-05-17 14:31:10|141382.7|141292.7|141375.9|141285.9|141387|141297|141375.5|141285.5|28
1621261880000|2021-05-17 14:31:20|141381.5|141291.5|141385.4|141295.4|141386.8|141296.8|141381.5|141291.5|21
1621261890000|2021-05-17 14:31:30|141385.3|141295.3|141412.9|141282.9|141412.9|141305.9|141385|141278.9|26
1621261900000|2021-05-17 14:31:40|141412.6|141282.6|141393.2|141303.2|141416.9|141303.9|141390.7|141282.1|23
1621261910000|2021-05-17 14:31:50|141392.9|141302.9|141402.8|141312.8|141417.1|141314.9|141392.6|141284.6|30
1621261920000|2021-05-17 14:32:00|141401.8|141311.8|141400.1|141310.1|141404.9|141314.9|141399.5|141309.5|24
1621261930000|2021-05-17 14:32:10|141400.6|141310.6|141385.9|141295.9|141402.1|141312.1|141381.4|141291.4|30
1621261940000|2021-05-17 14:32:20|141385.7|141295.7|141384.4|141294.4|141404.6|141301|141379.7|141272.9|34
1621261950000|2021-05-17 14:32:30|141384.5|141294.5|141360.1|141270.1|141403|141305.5|141355.8|141265.8|36
1621261960000|2021-05-17 14:32:40|141364.6|141274.6|141389.6|141299.6|141410|141303|141356.9|141266.9|34
1621261970000|2021-05-17 14:32:50|141423.6|141293.6|141377|141287|141423.6|141306.9|141369.9|141262|27
1621261980000|2021-05-17 14:33:00|141376.4|141286.4|141373.1|141283.1|141405.6|141298.2|141359.3|141269.3|32
1621261990000|2021-05-17 14:33:10|141373|141283|141359.7|141269.7|141437.5|141313.8|141356.9|141266.9|34
1621262000000|2021-05-17 14:33:20|141360.6|141270.6|141385.1|141295.1|141444.6|141314.6|141360.6|141262|33
1621262010000|2021-05-17 14:33:30|141383.5|141293.5|141367|141277|141392.2|141297.9|141347.5|141251.1|32
1621262020000|2021-05-17 14:33:40|141361.2|141271.2|141382.1|141292.1|141399|141292.1|141361.2|141266.4|29
1621262030000|2021-05-17 14:33:50|141380.1|141290.1|141410.1|141280.1|141411.6|141301.7|141378.6|141277.6|20
1621262040000|2021-05-17 14:34:00|141396.3|141266.3|141347.5|141257.5|141396.3|141266.3|141345.5|141238.1|26
1621262050000|2021-05-17 14:34:10|141347.8|141257.8|141346.2|141256.2|141347.8|141257.8|141345.5|141255.5|17
1621262060000|2021-05-17 14:34:20|141349.9|141259.9|141362.3|141232.3|141367.1|141263.7|141342.3|141232.2|29
1621262070000|2021-05-17 14:34:30|141366.4|141236.4|141344.2|141254.2|141370.6|141259.5|141341.5|141233.2|34
1621262080000|2021-05-17 14:34:40|141344.1|141254.1|141344.5|141254.5|141345|141255|141343|141253|21
1621262090000|2021-05-17 14:34:50|141344.4|141254.4|141344.9|141254.9|141344.9|141254.9|141343.5|141253.5|22
1621262100000|2021-05-17 14:35:00|141346.3|141256.3|141376.9|141246.9|141381.6|141261.2|141345.4|141233.2|31
1621262110000|2021-05-17 14:35:10|141377.4|141247.4|141369.6|141279.6|141379.4|141279.8|141348|141236.2|36
1621262120000|2021-05-17 14:35:20|141369.5|141279.5|141356.4|141266.4|141384.9|141279.5|141346.8|141254.9|35
1621262130000|2021-05-17 14:35:30|141367.6|141277.6|141389.1|141299.1|141411.5|141306.3|141366.5|141276.5|34
1621262140000|2021-05-17 14:35:40|141388.2|141298.2|141388.4|141298.4|141428.9|141313.2|141386.8|141280|31
1621262150000|2021-05-17 14:35:50|141389.4|141299.4|141392.8|141302.8|141393.3|141303.3|141388.6|141298.6|23
1621262160000|2021-05-17 14:36:00|141360|141270|141348.4|141258.4|141367.7|141270|141346.1|141237.2|32
1621262170000|2021-05-17 14:36:10|141350.3|141260.3|141331.2|141241.2|141351.2|141261.2|141330.6|141240.6|33
1621262180000|2021-05-17 14:36:20|141335.2|141245.2|141329.9|141239.9|141339.5|141249.5|141329.7|141239.7|30
1621262190000|2021-05-17 14:36:30|141331.9|141241.9|141330.8|141240.8|141332.9|141242.9|141330.4|141240.4|22
1621262200000|2021-05-17 14:36:40|141330.9|141240.9|141308.3|141218.3|141333.1|141243.1|141306.5|141216.5|26
1621262210000|2021-05-17 14:36:50|141308.5|141218.5|141270.7|141140.7|141308.5|141218.5|141243.8|141140.4|30
1621262220000|2021-05-17 14:37:00|141271.4|141141.4|141297|141207|141303.4|141210.1|141271.4|141141.4|31
1621262230000|2021-05-17 14:37:10|141311.1|141221.1|141299.7|141209.7|141311.1|141221.1|141296.8|141206.8|32
1621262240000|2021-05-17 14:37:20|141298.3|141208.3|141300.1|141210.1|141302.8|141212.8|141296.3|141206.3|24
1621262250000|2021-05-17 14:37:30|141299|141209|141297.6|141207.6|141300|141210|141296.7|141206.7|22
1621262260000|2021-05-17 14:37:40|141297.8|141207.8|141298.3|141208.3|141300.1|141210.1|141296.4|141206.4|23
1621262270000|2021-05-17 14:37:50|141299.2|141209.2|141300.3|141210.3|141301.1|141211.1|141297.4|141207.4|25
1621262280000|2021-05-17 14:38:00|141299.6|141209.6|141300.1|141210.1|141302.3|141212.3|141298.1|141208.1|22
1621262290000|2021-05-17 14:38:10|141299.2|141209.2|141293.8|141203.8|141300|141210|141293.8|141203.8|23
1621262300000|2021-05-17 14:38:20|141295.1|141205.1|141293.8|141203.8|141297.6|141207.6|141293.3|141203.3|20
1621262310000|2021-05-17 14:38:30|141293.7|141203.7|141253|141163|141294.2|141204.2|141245|141155|27
1621262320000|2021-05-17 14:38:40|141253.1|141163.1|141297|141207|141297|141207|141250.1|141144.2|31
1621262330000|2021-05-17 14:38:50|141306.7|141216.7|141298.1|141208.1|141306.7|141216.7|141295.6|141205.6|27
1621262340000|2021-05-17 14:39:00|141297.8|141207.8|141298.1|141208.1|141302.9|141212.9|141296.5|141206.5|23
1621262350000|2021-05-17 14:39:10|141298.2|141208.2|141353.3|141263.3|141365|141263.3|141298.2|141208.2|34
1621262360000|2021-05-17 14:39:20|141348.5|141258.5|141345.9|141255.9|141349.7|141259.7|141345.9|141255.9|17
1621262370000|2021-05-17 14:39:30|141347.5|141257.5|141348|141258|141349|141259|141346|141256|16
1621262380000|2021-05-17 14:39:40|141348.8|141258.8|141349.8|141259.8|141349.8|141259.8|141347.1|141257.1|16
1621262390000|2021-05-17 14:39:50|141348.1|141258.1|141348.2|141258.2|141349.1|141259.1|141346.8|141256.8|18
1621262400000|2021-05-17 14:40:00|141348.6|141258.6|141344|141254|141348.6|141258.6|141343.3|141253.3|22
1621262410000|2021-05-17 14:40:10|141343.4|141253.4|141342.2|141252.2|141344.3|141254.3|141342.2|141252.2|18
1621262420000|2021-05-17 14:40:20|141342.4|141252.4|141342.6|141252.6|141345|141255|141342.1|141252.1|17
1621262430000|2021-05-17 14:40:30|141342|141252|141338.9|141248.9|141342|141252|141338.2|141248.2|23
1621262440000|2021-05-17 14:40:40|141338.7|141248.7|141345.9|141255.9|141345.9|141255.9|141338.4|141248.4|22
1621262450000|2021-05-17 14:40:50|141345.4|141255.4|141345.2|141255.2|141346.9|141256.9|141345|141255|22
1621262460000|2021-05-17 14:41:00|141345.6|141255.6|141342.9|141252.9|141347|141257|141342.6|141252.6|15
1621262470000|2021-05-17 14:41:10|141342.7|141252.7|141343.5|141253.5|141364|141254.5|141341.6|141233.5|22
1621262480000|2021-05-17 14:41:20|141343.6|141253.6|141345.3|141255.3|141345.6|141255.6|141343.3|141253.3|22
1621262490000|2021-05-17 14:41:30|141345.2|141255.2|141322.9|141232.9|141345.5|141255.5|141322.4|141232.4|27
1621262500000|2021-05-17 14:41:40|141322.5|141232.5|141342.3|141252.3|141342.7|141252.7|141321|141231|32
1621262510000|2021-05-17 14:41:50|141342|141252|141342.3|141252.3|141344.7|141254.7|141341.3|141251.3|26
1621262520000|2021-05-17 14:42:00|141340.8|141250.8|141341.8|141251.8|141343.6|141253.6|141340.7|141250.7|20
1621262530000|2021-05-17 14:42:10|141342.2|141252.2|141343.7|141253.7|141347.4|141257.4|141342.2|141252.2|22
1621262540000|2021-05-17 14:42:20|141344.2|141254.2|141344.8|141254.8|141345.2|141255.2|141343.8|141253.8|15
1621262550000|2021-05-17 14:42:30|141344.7|141254.7|141395.8|141305.8|141414.6|141307.6|141344.1|141254.1|29
1621262560000|2021-05-17 14:42:40|141395.9|141305.9|141348|141258|141395.9|141305.9|141340|141230.2|24
1621262570000|2021-05-17 14:42:50|141347|141257|141369.1|141279.1|141392.4|141279.1|141346.5|141252.8|31
1621262580000|2021-05-17 14:43:00|141369.9|141279.9|141350|141260|141390.1|141280.7|141340.2|141229|29
1621262590000|2021-05-17 14:43:10|141349|141259|141346.5|141256.5|141351.9|141261.9|141346.5|141256.5|22
1621262600000|2021-05-17 14:43:20|141346.8|141256.8|141388.2|141258.2|141388.2|141260.2|141346.8|141252.7|25
1621262610000|2021-05-17 14:43:30|141385.7|141255.7|141361.5|141231.5|141386.5|141256.5|141343.8|141231.1|30
1621262620000|2021-05-17 14:43:40|141376.1|141246.1|141384.3|141294.3|141409.3|141298.9|141336|141246|32
1621262630000|2021-05-17 14:43:50|141383.9|141293.9|141382.3|141292.3|141390.9|141300.9|141382.3|141292.3|20
1621262640000|2021-05-17 14:44:00|141383.7|141293.7|141389.7|141299.7|141393.2|141303.2|141383.5|141293.5|22
1621262650000|2021-05-17 14:44:10|141389.3|141299.3|141391.2|141301.2|141394.9|141304.9|141388.4|141298.4|25
1621262660000|2021-05-17 14:44:20|141390.4|141300.4|141390.8|141300.8|141392.2|141302.2|141389.6|141299.6|19
1621262670000|2021-05-17 14:44:30|141390.1|141300.1|141390.1|141300.1|141392.2|141302.2|141390.1|141300.1|21
1621262680000|2021-05-17 14:44:40|141390.5|141300.5|141392|141302|141396.2|141306.2|141386|141296|18
1621262690000|2021-05-17 14:44:50|141392.2|141302.2|141395|141305|141396.2|141306.2|141387.1|141297.1|24
1621262700000|2021-05-17 14:45:00|141394.9|141304.9|141385.8|141295.8|141413|141304.9|141385.4|141276.5|28
1621262710000|2021-05-17 14:45:10|141390.8|141300.8|141411.8|141281.8|141414|141304.6|141388.2|141279|26
1621262720000|2021-05-17 14:45:20|141410.9|141280.9|141367.6|141277.6|141411.5|141302.1|141367.6|141277.6|30
1621262730000|2021-05-17 14:45:30|141353.7|141263.7|141391.4|141301.4|141395.4|141305.4|141353.7|141246.1|38
1621262740000|2021-05-17 14:45:40|141388.6|141298.6|141387.9|141297.9|141396.6|141306.6|141387.4|141297.4|26
1621262750000|2021-05-17 14:45:50|141388.9|141298.9|141402.3|141272.3|141409.6|141299.6|141386.7|141272.3|22
1621262760000|2021-05-17 14:46:00|141401.9|141271.9|141355.7|141265.7|141402.1|141295.1|141347|141242.5|35
1621262770000|2021-05-17 14:46:10|141353.9|141263.9|141353.9|141263.9|141357.7|141267.7|141353.7|141263.7|28
1621262780000|2021-05-17 14:46:20|141354|141264|141352|141262|141354.7|141264.7|141352|141262|22
1621262790000|2021-05-17 14:46:30|141353.5|141263.5|141355.1|141265.1|141355.9|141265.9|141353.3|141263.3|24
1621262800000|2021-05-17 14:46:40|141354.5|141264.5|141363.1|141273.1|141363.1|141273.1|141352.6|141262.6|25
1621262810000|2021-05-17 14:46:50|141365.7|141275.7|141365.7|141275.7|141368.3|141278.3|141365.6|141275.6|20
1621262820000|2021-05-17 14:47:00|141366.1|141276.1|141367.3|141277.3|141367.3|141277.3|141363.2|141273.2|31
1621262830000|2021-05-17 14:47:10|141367.4|141277.4|141371|141281|141391.8|141283.5|141366.9|141255.4|37
1621262840000|2021-05-17 14:47:20|141401.1|141271.1|141375.5|141285.5|141401.1|141289|141371.9|141270.4|36
1621262850000|2021-05-17 14:47:30|141376.9|141286.9|141352.1|141262.1|141376.9|141286.9|141347.3|141240|28
1621262860000|2021-05-17 14:47:40|141356.9|141266.9|141373.2|141283.2|141373.3|141283.3|141343.9|141253.9|29
1621262870000|2021-05-17 14:47:50|141375.1|141285.1|141374.2|141284.2|141376.5|141286.5|141374.2|141284.2|27
1621262880000|2021-05-17 14:48:00|141373.5|141283.5|141398.1|141308.1|141420.6|141308.7|141373.5|141283.5|30
1621262890000|2021-05-17 14:48:10|141420.6|141330.6|141423.8|141333.8|141456.8|141351.7|141420.6|141324.6|29
1621262900000|2021-05-17 14:48:20|141424.2|141334.2|141437.5|141347.5|141438.2|141348.2|141423.2|141333.2|34
1621262910000|2021-05-17 14:48:30|141440.9|141350.9|141411.4|141321.4|141440.9|141350.9|141407.3|141285.3|37
1621262920000|2021-05-17 14:48:40|141410.6|141320.6|141417.7|141327.7|141417.7|141327.7|141385.1|141273.9|32
1621262930000|2021-05-17 14:48:50|141423.2|141333.2|141422|141332|141425.8|141335.8|141414.4|141324.4|31
1621262940000|2021-05-17 14:49:00|141425.6|141335.6|141428.5|141338.5|141433.9|141343.9|141422.6|141332.6|31
1621262950000|2021-05-17 14:49:10|141426.9|141336.9|141417|141327|141433.2|141343.2|141416.4|141326.4|26
1621262960000|2021-05-17 14:49:20|141416|141326|141418.1|141328.1|141428.4|141338.4|141414.6|141324.6|28
1621262970000|2021-05-17 14:49:30|141417.8|141327.8|141425.8|141295.8|141427.3|141328.3|141409.9|141293.7|29
1621262980000|2021-05-17 14:49:40|141426.6|141296.6|141415.7|141285.7|141445.9|141346.4|141411.5|141285.7|32
1621262990000|2021-05-17 14:49:50|141414.9|141284.9|141393|141303|141415.2|141304.5|141392.3|141284.5|28
1621263000000|2021-05-17 14:50:00|141392.5|141302.5|141316.3|141186.3|141392.5|141302.5|141307.7|141177.7|31
1621263010000|2021-05-17 14:50:10|141316|141186|141317.9|141187.9|141317.9|141204.8|141294.8|141179.3|23
1621263020000|2021-05-17 14:50:20|141318|141188|141297.2|141207.2|141318|141210.5|141296.5|141183.9|17
1621263030000|2021-05-17 14:50:30|141298.5|141208.5|141347.7|141217.7|141353.1|141223.1|141298|141207.5|25
1621263040000|2021-05-17 14:50:40|141345|141215|141326.7|141236.7|141351.6|141244.9|141326.7|141215|28
1621263050000|2021-05-17 14:50:50|141322.6|141232.6|141326|141236|141329|141239|141322.6|141232.6|21
1621263060000|2021-05-17 14:51:00|141326.6|141236.6|141331.7|141241.7|141331.7|141241.7|141326.6|141236.6|22
1621263070000|2021-05-17 14:51:10|141332.2|141242.2|141346.5|141256.5|141346.5|141256.5|141326.6|141236.6|32
1621263080000|2021-05-17 14:51:20|141344.1|141254.1|141345.4|141255.4|141345.7|141255.7|141341.4|141251.4|17
1621263090000|2021-05-17 14:51:30|141344.4|141254.4|141331.6|141241.6|141359.3|141256.1|141326.6|141221.6|36
1621263100000|2021-05-17 14:51:40|141330.5|141240.5|141346.1|141256.1|141346.1|141256.1|141328.4|141238.4|25
1621263110000|2021-05-17 14:51:50|141345.7|141255.7|141345.7|141255.7|141346.1|141256.1|141343.5|141253.5|26
1621263120000|2021-05-17 14:52:00|141345.3|141255.3|141277.2|141187.2|141346.1|141256.1|141277.2|141180.3|31
1621263130000|2021-05-17 14:52:10|141271.7|141181.7|141272.9|141182.9|141282.6|141192.6|141271.7|141181.7|33
1621263140000|2021-05-17 14:52:20|141273.4|141183.4|141273.5|141183.5|141279.7|141189.7|141258.8|141168.8|28
1621263150000|2021-05-17 14:52:30|141272.9|141182.9|141278.4|141188.4|141278.4|141188.4|141272.9|141182.9|23
1621263160000|2021-05-17 14:52:40|141277.3|141187.3|141289.3|141199.3|141299.3|141204.1|141271.3|141165.4|30
1621263170000|2021-05-17 14:52:50|141289.6|141199.6|141291|141201|141291.3|141201.3|141286.4|141196.4|26
1621263180000|2021-05-17 14:53:00|141290.8|141200.8|141296.4|141206.4|141298.9|141208.9|141290.6|141200.6|22
1621263190000|2021-05-17 14:53:10|141297.1|141207.1|141290.1|141200.1|141297.7|141207.7|141288.6|141198.6|19
1621263200000|2021-05-17 14:53:20|141290.3|141200.3|141290.3|141200.3|141291|141201|141289.2|141199.2|21
1621263210000|2021-05-17 14:53:30|141290.9|141200.9|141245.6|141155.6|141290.9|141200.9|141243|141136.4|30
1621263220000|2021-05-17 14:53:40|141245.1|141155.1|141245.5|141155.5|141246.2|141156.2|141241|141151|17
1621263230000|2021-05-17 14:53:50|141245.6|141155.6|141233.7|141143.7|141245.6|141155.6|141222.1|141132.1|22
1621263240000|2021-05-17 14:54:00|141231.1|141141.1|141226.6|141136.6|141232.7|141142.7|141226.6|141136.6|23
1621263250000|2021-05-17 14:54:10|141226.7|141136.7|141229.3|141139.3|141231.7|141141.7|141226.7|141136.7|25
1621263260000|2021-05-17 14:54:20|141228.4|141138.4|141235.7|141145.7|141236.9|141146.9|141228.4|141138.4|30
1621263270000|2021-05-17 14:54:30|141236|141146|141266.5|141176.5|141266.5|141176.5|141235|141145|29
1621263280000|2021-05-17 14:54:40|141271.8|141181.8|141271.8|141181.8|141277.3|141187.3|141264.6|141174.6|28
1621263290000|2021-05-17 14:54:50|141261.5|141171.5|141246.4|141156.4|141270.1|141180.1|141242.2|141152.2|26
1621263300000|2021-05-17 14:55:00|141236.1|141146.1|141234|141144|141236.1|141146.1|141231|141141|23
1621263310000|2021-05-17 14:55:10|141234.1|141144.1|141238.2|141148.2|141244.9|141154.9|141233.7|141143.7|25
1621263320000|2021-05-17 14:55:20|141239.4|141149.4|141240|141150|141245.1|141155.1|141238.7|141148.7|15
1621263330000|2021-05-17 14:55:30|141240.6|141150.6|141236.3|141146.3|141240.6|141150.6|141234.3|141144.3|21
1621263340000|2021-05-17 14:55:40|141234.8|141144.8|141243.5|141153.5|141243.5|141153.5|141234.8|141144.8|24
1621263350000|2021-05-17 14:55:50|141243.4|141153.4|141239|141149|141243.4|141153.4|141237.1|141147.1|22
1621263360000|2021-05-17 14:56:00|141236.5|141146.5|141240.9|141150.9|141240.9|141150.9|141235|141145|18
1621263370000|2021-05-17 14:56:10|141236.8|141146.8|141235.3|141145.3|141238.3|141148.3|141233.3|141143.3|23
1621263380000|2021-05-17 14:56:20|141235.8|141145.8|141222.2|141132.2|141237.2|141147.2|141217.3|141127.3|19
1621263390000|2021-05-17 14:56:30|141221.9|141131.9|141213.7|141123.7|141221.9|141131.9|141211.3|141121.3|21
1621263400000|2021-05-17 14:56:40|141213.2|141123.2|141209.6|141119.6|141215.1|141125.1|141207.8|141117.8|28
1621263410000|2021-05-17 14:56:50|141209|141119|141215.6|141125.6|141215.6|141125.6|141209|141119|20
1621263420000|2021-05-17 14:57:00|141216.4|141126.4|141213.3|141123.3|141219.9|141129.9|141211.1|141121.1|26
1621263430000|2021-05-17 14:57:10|141213.2|141123.2|141212.7|141122.7|141213.2|141123.2|141212|141122|17
1621263440000|2021-05-17 14:57:20|141212.1|141122.1|141210.7|141120.7|141212.1|141122.1|141210|141120|11
1621263450000|2021-05-17 14:57:30|141209.7|141119.7|141192.9|141102.9|141209.7|141119.7|141188.4|141098.4|28
1621263460000|2021-05-17 14:57:40|141193|141103|141203.2|141113.2|141210.3|141120.3|141190.4|141100.4|33
1621263470000|2021-05-17 14:57:50|141203.9|141113.9|141218.3|141128.3|141221.8|141131.8|141203.1|141113.1|32
1621263480000|2021-05-17 14:58:00|141222.6|141132.6|141215.4|141125.4|141223.2|141133.2|141212.8|141122.8|27
1621263490000|2021-05-17 14:58:10|141216|141126|141189.8|141099.8|141216|141126|141187.7|141097.7|31
1621263500000|2021-05-17 14:58:20|141190|141100|141190.2|141100.2|141196.7|141106.7|141186.5|141096.5|24
1621263510000|2021-05-17 14:58:30|141192.3|141102.3|141194|141104|141194|141104|141188.1|141098.1|25
1621263520000|2021-05-17 14:58:40|141185.5|141095.5|141187.2|141097.2|141196.8|141106.8|141162.2|141072.2|30
1621263530000|2021-05-17 14:58:50|141188.9|141098.9|141188.7|141098.7|141197.5|141107.5|141187.9|141097.9|30
1621263540000|2021-05-17 14:59:00|141189|141099|141191.8|141101.8|141199.7|141109.7|141183.5|141093.5|29
1621263550000|2021-05-17 14:59:10|141191.9|141101.9|141178.8|141088.8|141192.4|141102.4|141174.8|141084.8|28
1621263560000|2021-05-17 14:59:20|141174.1|141084.1|141149.1|141059.1|141174.1|141084.1|141133.6|141043.6|39
1621263570000|2021-05-17 14:59:30|141147.4|141057.4|141151|141061|141154.9|141064.9|141138.9|141048.9|39
1621263580000|2021-05-17 14:59:40|141143.4|141053.4|141150.2|141060.2|141174.9|141065.2|141140.5|141031.3|39
1621263590000|2021-05-17 14:59:50|141150.8|141060.8|141138.8|141048.8|141151.7|141061.7|141127.5|141037.5|40
1621263600000|2021-05-17 15:00:00|141140.2|141050.2|141134.2|141044.2|141148|141058|141133|141043|31
1621263610000|2021-05-17 15:00:10|141135.5|141045.5|141138|141048|141141.7|141051.7|141131.1|141041.1|28
1621263620000|2021-05-17 15:00:20|141138.7|141048.7|141133.2|141043.2|141141.8|141051.8|141133.2|141043.2|25
1621263630000|2021-05-17 15:00:30|141135.6|141045.6|141159.8|141069.8|141180.5|141072.5|141135.6|141045.6|33
1621263640000|2021-05-17 15:00:40|141167.3|141077.3|141157.5|141067.5|141170.3|141080.3|141155.1|141065.1|34
1621263650000|2021-05-17 15:00:50|141158.2|141068.2|141167.3|141077.3|141167.3|141077.3|141143.8|141053.8|32
1621263660000|2021-05-17 15:01:00|141167.5|141077.5|141175|141085|141175.7|141085.7|141167.1|141077.1|27
1621263670000|2021-05-17 15:01:10|141175.1|141085.1|141175.5|141085.5|141176.8|141086.8|141163.3|141073.3|35
1621263680000|2021-05-17 15:01:20|141166.2|141076.2|141169.5|141079.5|141174.4|141084.4|141166.2|141076.2|33
1621263690000|2021-05-17 15:01:30|141170.5|141080.5|141169.2|141079.2|141188.7|141098.7|141160.2|141070.2|37
1621263700000|2021-05-17 15:01:40|141181.3|141091.3|141197.1|141107.1|141197.7|141107.7|141181.3|141091.3|29
1621263710000|2021-05-17 15:01:50|141198.1|141108.1|141170.9|141080.9|141201.7|141111.7|141170.9|141080.9|35
1621263720000|2021-05-17 15:02:00|141176.4|141086.4|141174.5|141084.5|141199.9|141109.9|141171|141081|38
1621263730000|2021-05-17 15:02:10|141175.8|141085.8|141180.7|141090.7|141183.2|141093.2|141167.1|141077.1|34
1621263740000|2021-05-17 15:02:20|141195.8|141105.8|141189|141099|141195.8|141105.8|141178.6|141088.6|36
1621263750000|2021-05-17 15:02:30|141185.3|141095.3|141183|141093|141192.2|141102.2|141180.2|141090.2|26
1621263760000|2021-05-17 15:02:40|141182.5|141092.5|141187.1|141097.1|141189.5|141099.5|141164|141074|31
1621263770000|2021-05-17 15:02:50|141189|141099|141193.6|141103.6|141206.8|141116.8|141184.4|141094.4|27
1621263780000|2021-05-17 15:03:00|141199.4|141109.4|141208.3|141118.3|141209|141119|141182.5|141092.5|36
1621263790000|2021-05-17 15:03:10|141211.1|141121.1|141195|141105|141213.8|141123.8|141194.1|141104.1|34
1621263800000|2021-05-17 15:03:20|141194.8|141104.8|141209.3|141119.3|141213.9|141123.9|141183.8|141093.8|38
1621263810000|2021-05-17 15:03:30|141212.4|141122.4|141193.8|141103.8|141213|141123|141193.8|141103.8|30
1621263820000|2021-05-17 15:03:40|141194.1|141104.1|141181.8|141091.8|141205.9|141115.9|141181.3|141091.3|33
1621263830000|2021-05-17 15:03:50|141184.8|141094.8|141164.3|141074.3|141185.9|141095.9|141158.5|141068.5|27
1621263840000|2021-05-17 15:04:00|141162.7|141072.7|141162.1|141072.1|141164.1|141074.1|141158|141068|19
1621263850000|2021-05-17 15:04:10|141160.8|141070.8|141169.5|141079.5|141172.4|141082.4|141160.8|141070.8|29
1621263860000|2021-05-17 15:04:20|141164.5|141074.5|141164.6|141074.6|141168.8|141078.8|141164.5|141074.5|25
1621263870000|2021-05-17 15:04:30|141164.3|141074.3|141165.8|141075.8|141166.1|141076.1|141164.3|141074.3|18
1621263880000|2021-05-17 15:04:40|141166|141076|141193|141063|141201.3|141094.8|141166|141062.7|34
1621263890000|2021-05-17 15:04:50|141195.8|141065.8|141193|141063|141197.3|141067.3|141191.3|141061.3|27
1621263900000|2021-05-17 15:05:00|141195.5|141065.5|141203.5|141073.5|141206.4|141076.4|141195.2|141065.2|24
1621263910000|2021-05-17 15:05:10|141203.7|141073.7|141178.9|141088.9|141203.7|141092.8|141173.1|141073.7|26
1621263920000|2021-05-17 15:05:20|141177.2|141087.2|141165.6|141075.6|141177.3|141087.3|141164.2|141074.2|27
1621263930000|2021-05-17 15:05:30|141163.5|141073.5|141159.7|141069.7|141164.6|141074.6|141156.5|141066.5|28
1621263940000|2021-05-17 15:05:40|141159.4|141069.4|141163.8|141073.8|141163.8|141073.8|141156.6|141066.6|27
1621263950000|2021-05-17 15:05:50|141163.5|141073.5|141165|141075|141165.1|141075.1|141161.5|141071.5|30
1621263960000|2021-05-17 15:06:00|141165.5|141075.5|141167.6|141077.6|141168.5|141078.5|141163.4|141073.4|22
1621263970000|2021-05-17 15:06:10|141170.5|141080.5|141143.5|141053.5|141170.5|141080.5|141143.5|141053.5|33
1621263980000|2021-05-17 15:06:20|141143.7|141053.7|141143.1|141053.1|141144.2|141054.2|141141.6|141051.6|24
1621263990000|2021-05-17 15:06:30|141143|141053|141145.5|141055.5|141145.5|141055.5|141143|141053|16
1621264000000|2021-05-17 15:06:40|141144.8|141054.8|141179.8|141089.8|141180.2|141090.2|141144.6|141054.6|24
1621264010000|2021-05-17 15:06:50|141179.6|141089.6|141181.9|141091.9|141187|141097|141174|141084|29
1621264020000|2021-05-17 15:07:00|141185.2|141095.2|141166.2|141076.2|141185.2|141095.2|141166.2|141076.2|22
1621264030000|2021-05-17 15:07:10|141166.4|141076.4|141172.2|141082.2|141173.5|141083.5|141166.4|141076.4|24
1621264040000|2021-05-17 15:07:20|141172.4|141082.4|141170.9|141080.9|141175|141085|141169.9|141079.9|26
1621264050000|2021-05-17 15:07:30|141170.4|141080.4|141162.2|141072.2|141170.6|141080.6|141160.9|141070.9|29
1621264060000|2021-05-17 15:07:40|141162|141072|141162.9|141072.9|141168.8|141078.8|141157|141067|29
1621264070000|2021-05-17 15:07:50|141163.9|141073.9|141166.2|141076.2|141168.5|141078.5|141163.9|141073.9|27
1621264080000|2021-05-17 15:08:00|141165.6|141075.6|141171.7|141081.7|141171.7|141081.7|141161.6|141071.6|22
1621264090000|2021-05-17 15:08:10|141170.2|141080.2|141169.6|141079.6|141171|141081|141165.1|141075.1|22
1621264100000|2021-05-17 15:08:20|141170|141080|141181.2|141091.2|141190.8|141100.8|141167.3|141077.3|36
1621264110000|2021-05-17 15:08:30|141181.9|141091.9|141190.4|141100.4|141193.2|141103.2|141181.2|141091.2|34
1621264120000|2021-05-17 15:08:40|141189.6|141099.6|141190.9|141100.9|141193.1|141103.1|141186.5|141096.5|24
1621264130000|2021-05-17 15:08:50|141192.7|141102.7|141195|141105|141196.8|141106.8|141178.9|141088.9|29
1621264140000|2021-05-17 15:09:00|141197.1|141107.1|141191.1|141101.1|141224.2|141134.2|141185.7|141095.7|32
1621264150000|2021-05-17 15:09:10|141190.9|141100.9|141204.8|141114.8|141206.3|141116.3|141188.1|141098.1|32
1621264160000|2021-05-17 15:09:20|141200.2|141110.2|141176.2|141086.2|141206.3|141116.3|141175.6|141085.6|37
1621264170000|2021-05-17 15:09:30|141179.5|141089.5|141180.9|141090.9|141193.7|141103.7|141172.7|141082.7|37
1621264180000|2021-05-17 15:09:40|141172.2|141082.2|141172.5|141082.5|141178.3|141088.3|141168.2|141078.2|25
1621264190000|2021-05-17 15:09:50|141172.8|141082.8|141175.5|141085.5|141197.2|141107.2|141171.8|141081.8|30
1621264200000|2021-05-17 15:10:00|141174.7|141084.7|141190.5|141100.5|141197.9|141107.9|141173.6|141083.6|33
1621264210000|2021-05-17 15:10:10|141191.3|141101.3|141189.3|141099.3|141198.9|141108.9|141174.6|141084.6|30
1621264220000|2021-05-17 15:10:20|141188.6|141098.6|141205.7|141115.7|141208.6|141118.6|141174.5|141084.5|35
1621264230000|2021-05-17 15:10:30|141204.7|141114.7|141211|141121|141212|141122|141193.3|141103.3|34
1621264240000|2021-05-17 15:10:40|141211.1|141121.1|141217.5|141127.5|141217.5|141127.5|141208.1|141118.1|29
1621264250000|2021-05-17 15:10:50|141226|141136|141233.1|141143.1|141236.7|141146.7|141223.8|141133.8|34
1621264260000|2021-05-17 15:11:00|141232.6|141142.6|141232.6|141142.6|141258.6|141146.1|141230.9|141128.6|28
1621264270000|2021-05-17 15:11:10|141233.5|141143.5|141226.3|141136.3|141233.5|141143.5|141218.7|141128.7|26
1621264280000|2021-05-17 15:11:20|141225.1|141135.1|141216.3|141126.3|141232.8|141142.8|141213.3|141123.3|32
1621264290000|2021-05-17 15:11:30|141213.8|141123.8|141228.4|141138.4|141233.6|141143.6|141213.8|141123.8|27
1621264300000|2021-05-17 15:11:40|141228|141138|141219.2|141129.2|141232.9|141142.9|141217.5|141127.5|29
1621264310000|2021-05-17 15:11:50|141220.2|141130.2|141218.9|141128.9|141220.8|141130.8|141212.8|141122.8|25
1621264320000|2021-05-17 15:12:00|141233.9|141143.9|141234.6|141144.6|141242.7|141152.7|141233.6|141143.6|34
1621264330000|2021-05-17 15:12:10|141234.7|141144.7|141226.6|141136.6|141234.7|141144.7|141218.7|141128.7|29
1621264340000|2021-05-17 15:12:20|141226.5|141136.5|141223|141133|141227|141137|141221.6|141131.6|23
1621264350000|2021-05-17 15:12:30|141222.8|141132.8|141236.8|141146.8|141239.8|141149.8|141221.2|141131.2|26
1621264360000|2021-05-17 15:12:40|141238.7|141148.7|141237.4|141147.4|141239.9|141149.9|141235.2|141145.2|22
1621264370000|2021-05-17 15:12:50|141236.2|141146.2|141243.2|141153.2|141246.5|141156.5|141230.3|141140.3|28
1621264380000|2021-05-17 15:13:00|141243.3|141153.3|141230.8|141140.8|141243.3|141153.3|141223.1|141133.1|32
1621264390000|2021-05-17 15:13:10|141230|141140|141191.4|141101.4|141232.9|141142.9|141189.3|141099.3|31
1621264400000|2021-05-17 15:13:20|141191.3|141101.3|141196.8|141106.8|141196.8|141106.8|141191.1|141101.1|35
1621264410000|2021-05-17 15:13:30|141197.7|141107.7|141189.4|141099.4|141197.7|141107.7|141185.9|141095.9|33
1621264420000|2021-05-17 15:13:40|141195.3|141105.3|141178|141088|141198|141108|141176.1|141086.1|24
1621264430000|2021-05-17 15:13:50|141179.1|141089.1|141176|141086|141179.1|141089.1|141175.6|141085.6|15
1621264440000|2021-05-17 15:14:00|141175.7|141085.7|141177.5|141087.5|141178.8|141088.8|141175.7|141085.7|19
1621264450000|2021-05-17 15:14:10|141177.9|141087.9|141175.7|141085.7|141178.1|141088.1|141174.8|141084.8|20
1621264460000|2021-05-17 15:14:20|141175.6|141085.6|141180.4|141090.4|141181|141091|141175.6|141085.6|25
1621264470000|2021-05-17 15:14:30|141180.6|141090.6|141180.1|141090.1|141183.3|141093.3|141176.9|141086.9|20
1621264480000|2021-05-17 15:14:40|141182.2|141092.2|141181.3|141091.3|141182.2|141092.2|141176.8|141086.8|24
1621264490000|2021-05-17 15:14:50|141180.5|141090.5|141183|141093|141184|141094|141175.5|141085.5|33
1621264500000|2021-05-17 15:15:00|141185.2|141095.2|141183.4|141093.4|141185.9|141095.9|141177.7|141087.7|31
1621264510000|2021-05-17 15:15:10|141185.5|141095.5|141221.3|141131.3|141221.3|141131.3|141180.1|141090.1|24
1621264520000|2021-05-17 15:15:20|141224.1|141134.1|141221|141131|141227.5|141137.5|141218.8|141128.8|33
1621264530000|2021-05-17 15:15:30|141220.9|141130.9|141215.8|141125.8|141220.9|141130.9|141214.9|141124.9|22
1621264540000|2021-05-17 15:15:40|141217.4|141127.4|141211.2|141121.2|141217.7|141127.7|141210.4|141120.4|18
1621264550000|2021-05-17 15:15:50|141213.8|141123.8|141187.8|141097.8|141215.7|141125.7|141176.2|141086.2|27
1621264560000|2021-05-17 15:16:00|141187|141097|141194.4|141104.4|141199.5|141109.5|141181.6|141091.6|28
1621264570000|2021-05-17 15:16:10|141195.2|141105.2|141189.3|141099.3|141195.2|141105.2|141189.3|141099.3|16
1621264580000|2021-05-17 15:16:20|141189.2|141099.2|141192.3|141102.3|141202.2|141112.2|141188|141098|20
1621264590000|2021-05-17 15:16:30|141191.7|141101.7|141184|141094|141192.2|141102.2|141183.8|141093.8|28
1621264600000|2021-05-17 15:16:40|141183.9|141093.9|141181.7|141091.7|141184.1|141094.1|141179.4|141089.4|32
1621264610000|2021-05-17 15:16:50|141182.1|141092.1|141181.4|141091.4|141184.2|141094.2|141180.2|141090.2|27
1621264620000|2021-05-17 15:17:00|141182.2|141092.2|141182.2|141092.2|141184.2|141094.2|141180.4|141090.4|31
1621264630000|2021-05-17 15:17:10|141180.8|141090.8|141163.5|141073.5|141183.1|141093.1|141161.6|141071.6|33
1621264640000|2021-05-17 15:17:20|141162.3|141072.3|141164.1|141074.1|141165.3|141075.3|141161.9|141071.9|24
1621264650000|2021-05-17 15:17:30|141162.6|141072.6|141163.7|141073.7|141164.9|141074.9|141161.8|141071.8|23
1621264660000|2021-05-17 15:17:40|141163.6|141073.6|141163.4|141073.4|141163.7|141073.7|141161.9|141071.9|20
1621264670000|2021-05-17 15:17:50|141163.6|141073.6|141170.9|141080.9|141170.9|141080.9|141163.6|141073.6|22
1621264680000|2021-05-17 15:18:00|141170.4|141080.4|141167.7|141077.7|141170.6|141080.6|141165.6|141075.6|23
1621264690000|2021-05-17 15:18:10|141168.2|141078.2|141170.4|141080.4|141170.4|141080.4|141165.9|141075.9|21
1621264700000|2021-05-17 15:18:20|141168.4|141078.4|141169.1|141079.1|141173.9|141083.9|141167.4|141077.4|21
1621264710000|2021-05-17 15:18:30|141169.2|141079.2|141166.4|141076.4|141169.2|141079.2|141165.6|141075.6|22
1621264720000|2021-05-17 15:18:40|141166.6|141076.6|141167|141077|141168.4|141078.4|141163.3|141073.3|25
1621264730000|2021-05-17 15:18:50|141167.8|141077.8|141167.4|141077.4|141168.5|141078.5|141165.3|141075.3|18
1621264740000|2021-05-17 15:19:00|141167.9|141077.9|141192|141102|141192.1|141102.1|141166.1|141076.1|29
1621264750000|2021-05-17 15:19:10|141190.7|141100.7|141191.4|141101.4|141195.1|141105.1|141190.7|141100.7|26
1621264760000|2021-05-17 15:19:20|141192|141102|141190.4|141100.4|141194.4|141104.4|141190.4|141100.4|22
1621264770000|2021-05-17 15:19:30|141190.1|141100.1|141199.5|141109.5|141202.8|141112.8|141190.1|141100.1|32
1621264780000|2021-05-17 15:19:40|141198.2|141108.2|141218|141128|141218.1|141128.1|141198.1|141108.1|31
1621264790000|2021-05-17 15:19:50|141217.3|141127.3|141204.4|141114.4|141217.3|141127.3|141201.1|141111.1|33
1621264800000|2021-05-17 15:20:00|141204.7|141114.7|141200.3|141110.3|141207|141117|141194.8|141104.8|30
1621264810000|2021-05-17 15:20:10|141201.3|141111.3|141196.4|141106.4|141202.5|141112.5|141177.6|141087.6|32
1621264820000|2021-05-17 15:20:20|141196.7|141106.7|141193.9|141103.9|141196.7|141106.7|141180.6|141090.6|32
1621264830000|2021-05-17 15:20:30|141194.8|141104.8|141179.4|141089.4|141194.8|141104.8|141170|141080|36
1621264840000|2021-05-17 15:20:40|141167.9|141077.9|141174.1|141084.1|141179.1|141089.1|141167.8|141077.8|33
1621264850000|2021-05-17 15:20:50|141170.2|141080.2|141177.4|141087.4|141178.2|141088.2|141170.2|141080.2|29
1621264860000|2021-05-17 15:21:00|141177.6|141087.6|141176.6|141086.6|141177.9|141087.9|141176.5|141086.5|19
1621264870000|2021-05-17 15:21:10|141176.9|141086.9|141181|141091|141181|141091|141176.8|141086.8|19
1621264880000|2021-05-17 15:21:20|141180.7|141090.7|141179.8|141089.8|141186.5|141096.5|141176.1|141086.1|24
1621264890000|2021-05-17 15:21:30|141182.2|141092.2|141168.5|141078.5|141182.2|141092.2|141163.6|141073.6|27
1621264900000|2021-05-17 15:21:40|141171|141081|141170.4|141080.4|141171.4|141081.4|141167.7|141077.7|24
1621264910000|2021-05-17 15:21:50|141169|141079|141169.5|141079.5|141170.7|141080.7|141163.2|141073.2|30
1621264920000|2021-05-17 15:22:00|141167.3|141077.3|141169.4|141079.4|141170.7|141080.7|141166.6|141076.6|23
1621264930000|2021-05-17 15:22:10|141169.5|141079.5|141169.9|141079.9|141170.5|141080.5|141162.9|141072.9|27
1621264940000|2021-05-17 15:22:20|141166|141076|141168.3|141078.3|141168.9|141078.9|141164.8|141074.8|32
1621264950000|2021-05-17 15:22:30|141167.8|141077.8|141163.1|141073.1|141167.8|141077.8|141161.9|141071.9|23
1621264960000|2021-05-17 15:22:40|141162.7|141072.7|141165.3|141075.3|141165.3|141075.3|141162.7|141072.7|17
1621264970000|2021-05-17 15:22:50|141164.3|141074.3|141163|141073|141164.3|141074.3|141159.5|141069.5|18
1621264980000|2021-05-17 15:23:00|141162.2|141072.2|141159.9|141069.9|141171.2|141081.2|141159.5|141069.5|21
1621264990000|2021-05-17 15:23:10|141160.2|141070.2|141161.2|141071.2|141163|141073|141159.6|141069.6|16
1621265000000|2021-05-17 15:23:20|141160.2|141070.2|141160.4|141070.4|141163.5|141073.5|141160.2|141070.2|19
1621265010000|2021-05-17 15:23:30|141160.2|141070.2|141160.2|141070.2|141164.3|141074.3|141159.4|141069.4|26
1621265020000|2021-05-17 15:23:40|141159.7|141069.7|141163.7|141073.7|141164.7|141074.7|141159.7|141069.7|21
1621265030000|2021-05-17 15:23:50|141161.9|141071.9|141162|141072|141164.7|141074.7|141160.8|141070.8|15
1621265040000|2021-05-17 15:24:00|141162.8|141072.8|141162.5|141072.5|141163.3|141073.3|141161.3|141071.3|17
1621265050000|2021-05-17 15:24:10|141162.1|141072.1|141164.1|141074.1|141164.9|141074.9|141162.1|141072.1|15
1621265060000|2021-05-17 15:24:20|141163.7|141073.7|141169.7|141079.7|141169.7|141079.7|141163.7|141073.7|22
1621265070000|2021-05-17 15:24:30|141169.9|141079.9|141172.2|141082.2|141172.2|141082.2|141162.7|141072.7|25
1621265080000|2021-05-17 15:24:40|141172.3|141082.3|141171.1|141081.1|141175.7|141085.7|141169.4|141079.4|27
1621265090000|2021-05-17 15:24:50|141171.8|141081.8|141169.8|141079.8|141173|141083|141169.2|141079.2|22
1621265100000|2021-05-17 15:25:00|141170.5|141080.5|141172.6|141082.6|141173.7|141083.7|141170.1|141080.1|17
1621265110000|2021-05-17 15:25:10|141172.8|141082.8|141168.5|141078.5|141172.8|141082.8|141163.3|141073.3|32
1621265120000|2021-05-17 15:25:20|141167.4|141077.4|141139|141049|141176.7|141086.7|141138.8|141048.8|32
1621265130000|2021-05-17 15:25:30|141138.9|141048.9|141140.6|141050.6|141140.7|141050.7|141138.9|141048.9|17
1621265140000|2021-05-17 15:25:40|141141.3|141051.3|141138.8|141048.8|141141.3|141051.3|141138.5|141048.5|18
1621265150000|2021-05-17 15:25:50|141139.1|141049.1|141138.1|141048.1|141139.1|141049.1|141137.7|141047.7|14
1621265160000|2021-05-17 15:26:00|141137.6|141047.6|141129.5|141039.5|141137.8|141047.8|141128.9|141038.9|19
1621265170000|2021-05-17 15:26:10|141131.2|141041.2|141123.8|141033.8|141131.2|141041.2|141120.3|141030.3|18
1621265180000|2021-05-17 15:26:20|141123.7|141033.7|141122|141032|141123.7|141033.7|141120.2|141030.2|16
1621265190000|2021-05-17 15:26:30|141122.6|141032.6|141125.1|141035.1|141125.1|141035.1|141121.6|141031.6|17
1621265200000|2021-05-17 15:26:40|141125.2|141035.2|141125|141035|141125.9|141035.9|141123.9|141033.9|23
1621265210000|2021-05-17 15:26:50|141125.1|141035.1|141121.9|141031.9|141125.1|141035.1|141121.2|141031.2|17
1621265220000|2021-05-17 15:27:00|141122.2|141032.2|141125.2|141035.2|141127.7|141037.7|141122.2|141032.2|22
1621265230000|2021-05-17 15:27:10|141125.3|141035.3|141124.3|141034.3|141125.3|141035.3|141124.1|141034.1|14
1621265240000|2021-05-17 15:27:20|141124.4|141034.4|141128.6|141038.6|141128.6|141038.6|141123.5|141033.5|20
1621265250000|2021-05-17 15:27:30|141128.2|141038.2|141110.8|141020.8|141130.1|141040.1|141110.4|141020.4|23
1621265260000|2021-05-17 15:27:40|141112|141022|141114.2|141024.2|141114.9|141024.9|141112|141022|18
1621265270000|2021-05-17 15:27:50|141114.1|141024.1|141112.7|141022.7|141114.3|141024.3|141107.6|141017.6|21
1621265280000|2021-05-17 15:28:00|141113.9|141023.9|141116.6|141026.6|141116.6|141026.6|141113.3|141023.3|20
1621265290000|2021-05-17 15:28:10|141116.9|141026.9|141113.9|141023.9|141116.9|141026.9|141113.9|141023.9|12
1621265300000|2021-05-17 15:28:20|141113.7|141023.7|141113.2|141023.2|141116.2|141026.2|141112.9|141022.9|14
1621265310000|2021-05-17 15:28:30|141113.5|141023.5|141111.9|141021.9|141114.2|141024.2|141111.9|141021.9|11
1621265320000|2021-05-17 15:28:40|141112.1|141022.1|141116.6|141026.6|141116.9|141026.9|141112.1|141022.1|17
1621265330000|2021-05-17 15:28:50|141116.3|141026.3|141119.8|141029.8|141122.7|141032.7|141116|141026|19
1621265340000|2021-05-17 15:29:00|141120.5|141030.5|141117.1|141027.1|141120.5|141030.5|141115.2|141025.2|14
1621265350000|2021-05-17 15:29:10|141118.2|141028.2|141117.2|141027.2|141118.4|141028.4|141116.6|141026.6|14
1621265360000|2021-05-17 15:29:20|141119|141029|141118.9|141028.9|141119.6|141029.6|141118.1|141028.1|13
1621265370000|2021-05-17 15:29:30|141119.2|141029.2|141118.9|141028.9|141119.2|141029.2|141117.4|141027.4|13
1621265380000|2021-05-17 15:29:40|141118.4|141028.4|141114.1|141024.1|141119.7|141029.7|141113.7|141023.7|14
1621265390000|2021-05-17 15:29:50|141116.1|141026.1|141121.8|141031.8|141125.2|141035.2|141113.7|141023.7|21
1621265400000|2021-05-17 15:30:00|141127.4|141037.4|141129.1|141039.1|141132.9|141042.9|141127.2|141037.2|20
1621265410000|2021-05-17 15:30:10|141127.7|141037.7|141114.7|141024.7|141131.7|141041.7|141109.3|141019.3|20
1621265420000|2021-05-17 15:30:20|141115.8|141025.8|141118.2|141028.2|141118.2|141028.2|141114.8|141024.8|21
1621265430000|2021-05-17 15:30:30|141117.7|141027.7|141119.8|141029.8|141124|141034|141114.2|141024.2|18
1621265440000|2021-05-17 15:30:40|141121.7|141031.7|141122.7|141032.7|141124.6|141034.6|141121.6|141031.6|25
1621265450000|2021-05-17 15:30:50|141125.1|141035.1|141128.6|141038.6|141142.6|141052.6|141124.3|141034.3|26
1621265460000|2021-05-17 15:31:00|141128|141038|141109.9|141019.9|141129|141039|141106.1|141016.1|33
1621265470000|2021-05-17 15:31:10|141109.3|141019.3|141120.4|141030.4|141124.7|141034.7|141109.3|141019.3|31
1621265480000|2021-05-17 15:31:20|141119|141029|141116.4|141026.4|141119.7|141029.7|141114.6|141024.6|29
1621265490000|2021-05-17 15:31:30|141116.9|141026.9|141117.2|141027.2|141118.3|141028.3|141115.3|141025.3|17
1621265500000|2021-05-17 15:31:40|141117|141027|141116.1|141026.1|141117.6|141027.6|141114.7|141024.7|13
1621265510000|2021-05-17 15:31:50|141116.5|141026.5|141119.9|141029.9|141120.9|141030.9|141112.7|141022.7|20
1621265520000|2021-05-17 15:32:00|141119.4|141029.4|141116.5|141026.5|141122.2|141032.2|141115.6|141025.6|23
1621265530000|2021-05-17 15:32:10|141116|141026|141116.9|141026.9|141117.3|141027.3|141115.6|141025.6|15
1621265540000|2021-05-17 15:32:20|141116.8|141026.8|141116.8|141026.8|141117.5|141027.5|141116.3|141026.3|13
1621265550000|2021-05-17 15:32:30|141116.4|141026.4|141115.5|141025.5|141117.2|141027.2|141114.3|141024.3|21
1621265560000|2021-05-17 15:32:40|141115.3|141025.3|141117.3|141027.3|141117.9|141027.9|141114|141024|17
1621265570000|2021-05-17 15:32:50|141117|141027|141116.6|141026.6|141118.1|141028.1|141115.9|141025.9|21
1621265580000|2021-05-17 15:33:00|141117|141027|141086.9|140996.9|141117.9|141027.9|141083|140993|28
1621265590000|2021-05-17 15:33:10|141087.1|140997.1|141088|140998|141088.2|140998.2|141084.7|140994.7|20
1621265600000|2021-05-17 15:33:20|141089.2|140999.2|141088.8|140998.8|141089.4|140999.4|141088.2|140998.2|20
1621265610000|2021-05-17 15:33:30|141088.9|140998.9|141089.3|140999.3|141093.8|141003.8|141088.4|140998.4|26
1621265620000|2021-05-17 15:33:40|141089.9|140999.9|141099.8|141009.8|141109.2|141019.2|141089.9|140999.9|31
1621265630000|2021-05-17 15:33:50|141100.3|141010.3|141088.9|140998.9|141102.6|141012.6|141086.9|140996.9|21
1621265640000|2021-05-17 15:34:00|141092.3|141002.3|141086.5|140996.5|141092.3|141002.3|141077.7|140987.7|33
1621265650000|2021-05-17 15:34:10|141087.4|140997.4|141082.4|140992.4|141087.9|140997.9|141078.8|140988.8|27
1621265660000|2021-05-17 15:34:20|141082.2|140992.2|141095.2|141005.2|141097.4|141007.4|141082.1|140992.1|30
1621265670000|2021-05-17 15:34:30|141095.7|141005.7|141085.7|140995.7|141095.7|141005.7|141083.3|140993.3|21
1621265680000|2021-05-17 15:34:40|141085.5|140995.5|141085.2|140995.2|141086.2|140996.2|141082.5|140992.5|17
1621265690000|2021-05-17 15:34:50|141083.7|140993.7|141084.6|140994.6|141085.1|140995.1|141083.5|140993.5|16
1621265700000|2021-05-17 15:35:00|141083.4|140993.4|141072.9|140982.9|141083.4|140993.4|141071.6|140981.6|19
1621265710000|2021-05-17 15:35:10|141071.9|140981.9|141085.9|140995.9|141089.2|140999.2|141067|140977|31
1621265720000|2021-05-17 15:35:20|141085.6|140995.6|141078.5|140988.5|141085.6|140995.6|141071.2|140981.2|23
1621265730000|2021-05-17 15:35:30|141079|140989|141097.9|141007.9|141099.2|141009.2|141079|140989|25
1621265740000|2021-05-17 15:35:40|141096.9|141006.9|141086.4|140996.4|141096.9|141006.9|141069.3|140979.3|32
1621265750000|2021-05-17 15:35:50|141085.4|140995.4|141091.1|141001.1|141093.7|141003.7|141074.6|140984.6|30
1621265760000|2021-05-17 15:36:00|141092.9|141002.9|141095.3|141005.3|141098.6|141008.6|141091.5|141001.5|24
1621265770000|2021-05-17 15:36:10|141098.2|141008.2|141079.7|140989.7|141098.7|141008.7|141076.2|140986.2|28
1621265780000|2021-05-17 15:36:20|141079.9|140989.9|141079.6|140989.6|141082.5|140992.5|141077.2|140987.2|22
1621265790000|2021-05-17 15:36:30|141079.8|140989.8|141072.7|140982.7|141080.2|140990.2|141072.7|140982.7|25
1621265800000|2021-05-17 15:36:40|141072.4|140982.4|141072.1|140982.1|141073.1|140983.1|141072.1|140982.1|11
1621265810000|2021-05-17 15:36:50|141072.2|140982.2|141071.3|140981.3|141072.7|140982.7|141071.3|140981.3|15
1621265820000|2021-05-17 15:37:00|141071.6|140981.6|141080.5|140990.5|141086.3|140996.3|141070.8|140980.8|22
1621265830000|2021-05-17 15:37:10|141081|140991|141115.3|141025.3|141116|141026|141081|140991|29
1621265840000|2021-05-17 15:37:20|141115.4|141025.4|141113.5|141023.5|141117.4|141027.4|141111.8|141021.8|14
1621265850000|2021-05-17 15:37:30|141114.4|141024.4|141113.1|141023.1|141114.4|141024.4|141111.9|141021.9|13
1621265860000|2021-05-17 15:37:40|141112.4|141022.4|141114.8|141024.8|141114.8|141024.8|141112.2|141022.2|8
1621265870000|2021-05-17 15:37:50|141114.1|141024.1|141060.9|140970.9|141114.5|141024.5|141055.2|140965.2|16
1621265880000|2021-05-17 15:38:00|141060.6|140970.6|141082.2|140992.2|141083.7|140993.7|141058.7|140968.7|24
1621265890000|2021-05-17 15:38:10|141081.8|140991.8|141085.1|140995.1|141086.9|140996.9|141074.6|140984.6|35
1621265900000|2021-05-17 15:38:20|141084.5|140994.5|141092.5|141002.5|141097.6|141007.6|141081.1|140991.1|23
1621265910000|2021-05-17 15:38:30|141092.7|141002.7|141096.8|141006.8|141099.1|141009.1|141092.7|141002.7|18
1621265920000|2021-05-17 15:38:40|141095.3|141005.3|141087|140997|141096.8|141006.8|141087|140997|23
1621265930000|2021-05-17 15:38:50|141086.2|140996.2|141089.9|140999.9|141095.1|141005.1|141086.2|140996.2|19
1621265940000|2021-05-17 15:39:00|141095.5|141005.5|141119.9|141029.9|141125.9|141035.9|141095.5|141005.5|29
1621265950000|2021-05-17 15:39:10|141120.1|141030.1|141112.1|141022.1|141120.1|141030.1|141109.9|141019.9|24
1621265960000|2021-05-17 15:39:20|141113.5|141023.5|141098|141008|141114.5|141024.5|141097.6|141007.6|35
1621265970000|2021-05-17 15:39:30|141096.8|141006.8|141102.2|141012.2|141102.7|141012.7|141094|141004|28
1621265980000|2021-05-17 15:39:40|141102.6|141012.6|141143.2|141053.2|141144.6|141054.6|141102.6|141012.6|31
1621265990000|2021-05-17 15:39:50|141140.2|141050.2|141139.7|141049.7|141141.6|141051.6|141139.7|141049.7|16
1621266000000|2021-05-17 15:40:00|141139.9|141049.9|141121.6|141031.6|141139.9|141049.9|141118.4|141028.4|27
1621266010000|2021-05-17 15:40:10|141122.2|141032.2|141114|141024|141122.6|141032.6|141114|141024|22
1621266020000|2021-05-17 15:40:20|141114.1|141024.1|141118.1|141028.1|141120.1|141030.1|141114.1|141024.1|16
1621266030000|2021-05-17 15:40:30|141118.8|141028.8|141119.2|141029.2|141121.5|141031.5|141117.7|141027.7|17
1621266040000|2021-05-17 15:40:40|141120|141030|141139.7|141049.7|141143.9|141053.9|141119.6|141029.6|24
1621266050000|2021-05-17 15:40:50|141139.4|141049.4|141138.6|141048.6|141153.7|141063.7|141136.9|141046.9|26
1621266060000|2021-05-17 15:41:00|141138.5|141048.5|141139.7|141049.7|141140|141050|141138|141048|23
1621266070000|2021-05-17 15:41:10|141139.9|141049.9|141143.6|141053.6|141144.6|141054.6|141139.6|141049.6|17
1621266080000|2021-05-17 15:41:20|141143.8|141053.8|141138.5|141048.5|141148.9|141058.9|141134.3|141044.3|17
1621266090000|2021-05-17 15:41:30|141137.3|141047.3|141137.8|141047.8|141139.1|141049.1|141136.3|141046.3|19
1621266100000|2021-05-17 15:41:40|141137.6|141047.6|141139.2|141049.2|141140.2|141050.2|141136.5|141046.5|20
1621266110000|2021-05-17 15:41:50|141139.1|141049.1|141136.4|141046.4|141139.8|141049.8|141136.2|141046.2|16
1621266120000|2021-05-17 15:42:00|141137.7|141047.7|141098.9|141008.9|141139.1|141049.1|141098.1|141008.1|24
1621266130000|2021-05-17 15:42:10|141106.8|141016.8|141087.2|140997.2|141114|141024|141087.2|140997.2|29
1621266140000|2021-05-17 15:42:20|141088.7|140998.7|141080.6|140990.6|141094.6|141004.6|141080.6|140990.6|23
1621266150000|2021-05-17 15:42:30|141081.8|140991.8|141089.1|140999.1|141089.1|140999.1|141073.2|140983.2|31
1621266160000|2021-05-17 15:42:40|141090|141000|141101.9|141011.9|141105.7|141015.7|141088.4|140998.4|28
1621266170000|2021-05-17 15:42:50|141102.6|141012.6|141103.9|141013.9|141104.5|141014.5|141101.2|141011.2|23
1621266180000|2021-05-17 15:43:00|141103.3|141013.3|141082.4|140992.4|141103.5|141013.5|141078.9|140988.9|30
1621266190000|2021-05-17 15:43:10|141082|140992|141100.5|141010.5|141101.9|141011.9|141082|140992|31
1621266200000|2021-05-17 15:43:20|141099.7|141009.7|141097.1|141007.1|141106.5|141016.5|141097.1|141007.1|23
1621266210000|2021-05-17 15:43:30|141097.9|141007.9|141095.8|141005.8|141100.1|141010.1|141087.5|140997.5|22
1621266220000|2021-05-17 15:43:40|141092.6|141002.6|141093.1|141003.1|141096.9|141006.9|141085.5|140995.5|31
1621266230000|2021-05-17 15:43:50|141096|141006|141101.5|141011.5|141106.5|141016.5|141086.4|140996.4|28
1621266240000|2021-05-17 15:44:00|141087.9|140997.9|141081.2|140991.2|141088.5|140998.5|141081|140991|25
1621266250000|2021-05-17 15:44:10|141082.4|140992.4|141081.8|140991.8|141085.5|140995.5|141081.8|140991.8|24
1621266260000|2021-05-17 15:44:20|141081.9|140991.9|141092.1|141002.1|141092.1|141002.1|141080.4|140990.4|22
1621266270000|2021-05-17 15:44:30|141084.3|140994.3|141094.7|141004.7|141095.5|141005.5|141082.1|140992.1|30
1621266280000|2021-05-17 15:44:40|141095|141005|141138.1|141048.1|141141.2|141051.2|141091|141001|34
1621266290000|2021-05-17 15:44:50|141137.3|141047.3|141139.1|141049.1|141144.3|141054.3|141137.2|141047.2|19
1621266300000|2021-05-17 15:45:00|141137.4|141047.4|141150.1|141060.1|141151.1|141061.1|141137.4|141047.4|31
1621266310000|2021-05-17 15:45:10|141151.5|141061.5|141183.5|141093.5|141187.6|141097.6|141143.3|141053.3|28
1621266320000|2021-05-17 15:45:20|141183.4|141093.4|141187.1|141097.1|141188.5|141098.5|141183.1|141093.1|21
1621266330000|2021-05-17 15:45:30|141187.9|141097.9|141153.1|141063.1|141193.2|141103.2|141136.4|141046.4|34
1621266340000|2021-05-17 15:45:40|141154.3|141064.3|141147.2|141057.2|141155.1|141065.1|141146.5|141056.5|24
1621266350000|2021-05-17 15:45:50|141147.4|141057.4|141142.7|141052.7|141149.8|141059.8|141142.7|141052.7|24
1621266360000|2021-05-17 15:46:00|141141.7|141051.7|141136.1|141046.1|141144.4|141054.4|141134.1|141044.1|26
1621266370000|2021-05-17 15:46:10|141136.7|141046.7|141139.7|141049.7|141140.7|141050.7|141135.5|141045.5|18
1621266380000|2021-05-17 15:46:20|141139.5|141049.5|141143.3|141053.3|141143.9|141053.9|141135.5|141045.5|21
1621266390000|2021-05-17 15:46:30|141143.7|141053.7|141143.8|141053.8|141152.4|141062.4|141142.9|141052.9|16
1621266400000|2021-05-17 15:46:40|141144.3|141054.3|141152.1|141062.1|141154|141064|141143.1|141053.1|16
1621266410000|2021-05-17 15:46:50|141153.2|141063.2|141170.1|141080.1|141171.7|141081.7|141149.5|141059.5|19
1621266420000|2021-05-17 15:47:00|141170|141080|141170.9|141080.9|141174.3|141084.3|141170|141080|17
1621266430000|2021-05-17 15:47:10|141170.2|141080.2|141171.1|141081.1|141173.5|141083.5|141170.1|141080.1|22
1621266440000|2021-05-17 15:47:20|141171.8|141081.8|141171.8|141081.8|141174.5|141084.5|141171.5|141081.5|18
1621266450000|2021-05-17 15:47:30|141171.6|141081.6|141169.6|141079.6|141174.8|141084.8|141151.2|141061.2|31
1621266460000|2021-05-17 15:47:40|141169.1|141079.1|141169.8|141079.8|141170.5|141080.5|141168|141078|19
1621266470000|2021-05-17 15:47:50|141169.5|141079.5|141169.6|141079.6|141171.4|141081.4|141168|141078|17
1621266480000|2021-05-17 15:48:00|141170|141080|141172.6|141082.6|141172.6|141082.6|141170|141080|15
1621266490000|2021-05-17 15:48:10|141174.1|141084.1|141172.9|141082.9|141175.7|141085.7|141170.2|141080.2|24
1621266500000|2021-05-17 15:48:20|141173|141083|141173.9|141083.9|141176.1|141086.1|141172.6|141082.6|25
1621266510000|2021-05-17 15:48:30|141173.7|141083.7|141174.3|141084.3|141175.4|141085.4|141173.3|141083.3|25
1621266520000|2021-05-17 15:48:40|141173.3|141083.3|141174.4|141084.4|141180.7|141090.7|141173.3|141083.3|23
1621266530000|2021-05-17 15:48:50|141175.1|141085.1|141170.6|141080.6|141175.8|141085.8|141150.9|141060.9|34
1621266540000|2021-05-17 15:49:00|141171.5|141081.5|141172.6|141082.6|141174.6|141084.6|141169.8|141079.8|22
1621266550000|2021-05-17 15:49:10|141172.1|141082.1|141165|141075|141172.5|141082.5|141154.8|141064.8|28
1621266560000|2021-05-17 15:49:20|141169.9|141079.9|141166.5|141076.5|141171.6|141081.6|141152.2|141062.2|29
1621266570000|2021-05-17 15:49:30|141161.7|141071.7|141167.1|141077.1|141168.3|141078.3|141161.7|141071.7|23
1621266580000|2021-05-17 15:49:40|141167.9|141077.9|141162.8|141072.8|141169.2|141079.2|141162.8|141072.8|16
1621266590000|2021-05-17 15:49:50|141164.7|141074.7|141166.9|141076.9|141168|141078|141161.9|141071.9|20
1621266600000|2021-05-17 15:50:00|141167.5|141077.5|141147.5|141057.5|141168.7|141078.7|141146.7|141056.7|31
1621266610000|2021-05-17 15:50:10|141147|141057|141135.4|141045.4|141147.7|141057.7|141135.4|141045.4|21
1621266620000|2021-05-17 15:50:20|141128.9|141038.9|141145.1|141055.1|141157.8|141067.8|141126.5|141036.5|30
1621266630000|2021-05-17 15:50:30|141144.9|141054.9|141153.8|141063.8|141153.8|141063.8|141142.5|141052.5|23
1621266640000|2021-05-17 15:50:40|141146.1|141056.1|141142.5|141052.5|141146.8|141056.8|141141.4|141051.4|24
1621266650000|2021-05-17 15:50:50|141141.6|141051.6|141159.2|141069.2|141159.7|141069.7|141139.4|141049.4|29
1621266660000|2021-05-17 15:51:00|141159.7|141069.7|141165.6|141075.6|141168.7|141078.7|141144.7|141054.7|27
1621266670000|2021-05-17 15:51:10|141166.1|141076.1|141175.6|141085.6|141175.8|141085.8|141164.2|141074.2|30
1621266680000|2021-05-17 15:51:20|141175.8|141085.8|141154.6|141064.6|141205.1|141115.1|141154.6|141064.6|34
1621266690000|2021-05-17 15:51:30|141156.3|141066.3|141146.6|141056.6|141156.3|141066.3|141146.6|141056.6|23
1621266700000|2021-05-17 15:51:40|141148.3|141058.3|141154.7|141064.7|141156.1|141066.1|141148.1|141058.1|19
1621266710000|2021-05-17 15:51:50|141153.8|141063.8|141161.3|141071.3|141164.6|141074.6|141153.6|141063.6|22
1621266720000|2021-05-17 15:52:00|141160|141070|141177.8|141087.8|141187.4|141097.4|141160|141070|35
1621266730000|2021-05-17 15:52:10|141175.6|141085.6|141161.3|141071.3|141175.6|141085.6|141159.6|141069.6|28
1621266740000|2021-05-17 15:52:20|141161.5|141071.5|141160.1|141070.1|141162.7|141072.7|141158.8|141068.8|20
1621266750000|2021-05-17 15:52:30|141160.3|141070.3|141169.5|141079.5|141175.3|141085.3|141160.3|141070.3|24
1621266760000|2021-05-17 15:52:40|141166.5|141076.5|141171.8|141081.8|141175.5|141085.5|141164.4|141074.4|32
1621266770000|2021-05-17 15:52:50|141172.8|141082.8|141165.9|141075.9|141173.3|141083.3|141165.8|141075.8|31
1621266780000|2021-05-17 15:53:00|141166|141076|141162.6|141072.6|141167.4|141077.4|141162.5|141072.5|25
1621266790000|2021-05-17 15:53:10|141162.1|141072.1|141162.3|141072.3|141162.4|141072.4|141161.3|141071.3|21
1621266800000|2021-05-17 15:53:20|141162.2|141072.2|141161.7|141071.7|141162.2|141072.2|141160.8|141070.8|14
1621266810000|2021-05-17 15:53:30|141161.8|141071.8|141161.3|141071.3|141162.3|141072.3|141161.1|141071.1|14
1621266820000|2021-05-17 15:53:40|141161.2|141071.2|141161.8|141071.8|141162.3|141072.3|141160.8|141070.8|7
1621266830000|2021-05-17 15:53:50|141161.9|141071.9|141162.6|141072.6|141163.4|141073.4|141161.9|141071.9|8
1621266840000|2021-05-17 15:54:00|141162.9|141072.9|141176.1|141086.1|141176.1|141086.1|141162.9|141072.9|17
1621266850000|2021-05-17 15:54:10|141176.6|141086.6|141169|141079|141176.7|141086.7|141168.4|141078.4|15
1621266860000|2021-05-17 15:54:20|141169.2|141079.2|141169.3|141079.3|141172.1|141082.1|141169.2|141079.2|15
1621266870000|2021-05-17 15:54:30|141168.9|141078.9|141171.4|141081.4|141171.4|141081.4|141168.9|141078.9|12
1621266880000|2021-05-17 15:54:40|141171.3|141081.3|141168.3|141078.3|141171.5|141081.5|141168.3|141078.3|12
1621266890000|2021-05-17 15:54:50|141167.3|141077.3|141168|141078|141168|141078|141165.8|141075.8|17
1621266900000|2021-05-17 15:55:00|141167|141077|141182|141092|141182|141092|141166|141076|18
1621266910000|2021-05-17 15:55:10|141183.6|141093.6|141169.6|141079.6|141183.6|141093.6|141169.3|141079.3|18
1621266920000|2021-05-17 15:55:20|141168.4|141078.4|141176.7|141086.7|141176.7|141086.7|141165.5|141075.5|29
1621266930000|2021-05-17 15:55:30|141177.5|141087.5|141179.2|141089.2|141181.3|141091.3|141177.5|141087.5|19
1621266940000|2021-05-17 15:55:40|141178.9|141088.9|141179.2|141089.2|141181.4|141091.4|141177.6|141087.6|20
1621266950000|2021-05-17 15:55:50|141180.1|141090.1|141181.2|141091.2|141183.1|141093.1|141178.8|141088.8|23
1621266960000|2021-05-17 15:56:00|141180.8|141090.8|141178.8|141088.8|141181.3|141091.3|141177.2|141087.2|19
1621266970000|2021-05-17 15:56:10|141177.9|141087.9|141188.4|141098.4|141189|141099|141177.9|141087.9|26
1621266980000|2021-05-17 15:56:20|141189.1|141099.1|141185.9|141095.9|141191|141101|141181.1|141091.1|20
1621266990000|2021-05-17 15:56:30|141185|141095|141183.4|141093.4|141187.5|141097.5|141183.4|141093.4|17
1621267000000|2021-05-17 15:56:40|141184.3|141094.3|141184.6|141094.6|141187.1|141097.1|141183.9|141093.9|18
1621267010000|2021-05-17 15:56:50|141186|141096|141186.6|141096.6|141188.3|141098.3|141181.5|141091.5|22
1621267020000|2021-05-17 15:57:00|141186.3|141096.3|141187.4|141097.4|141187.6|141097.6|141184.5|141094.5|12
1621267030000|2021-05-17 15:57:10|141187.8|141097.8|141187.6|141097.6|141190.5|141100.5|141187.1|141097.1|17
1621267040000|2021-05-17 15:57:20|141187.4|141097.4|141194.5|141104.5|141194.5|141104.5|141187.2|141097.2|17
1621267050000|2021-05-17 15:57:30|141194.9|141104.9|141191|141101|141196.1|141106.1|141186.3|141096.3|23
1621267060000|2021-05-17 15:57:40|141190.2|141100.2|141187.8|141097.8|141190.7|141100.7|141183.7|141093.7|24
1621267070000|2021-05-17 15:57:50|141186.4|141096.4|141187.4|141097.4|141189.4|141099.4|141185|141095|23
1621267080000|2021-05-17 15:58:00|141187.2|141097.2|141137.8|141047.8|141188|141098|141137.8|141047.8|26
1621267090000|2021-05-17 15:58:10|141138.7|141048.7|141149.3|141059.3|141155.5|141065.5|141138.3|141048.3|29
1621267100000|2021-05-17 15:58:20|141150|141060|141147.5|141057.5|141157|141067|141145.6|141055.6|25
1621267110000|2021-05-17 15:58:30|141147.4|141057.4|141143|141053|141151.3|141061.3|141143|141053|27
1621267120000|2021-05-17 15:58:40|141143.5|141053.5|141137.1|141047.1|141145.8|141055.8|141131.1|141041.1|27
1621267130000|2021-05-17 15:58:50|141138.9|141048.9|141145.2|141055.2|141146|141056|141138.7|141048.7|27
1621267140000|2021-05-17 15:59:00|141145.7|141055.7|141146.3|141056.3|141158.3|141068.3|141143.7|141053.7|26
1621267150000|2021-05-17 15:59:10|141144.8|141054.8|141142|141052|141144.8|141054.8|141135.1|141045.1|30
1621267160000|2021-05-17 15:59:20|141141.8|141051.8|141142.7|141052.7|141146.4|141056.4|141140.5|141050.5|26
1621267170000|2021-05-17 15:59:30|141143|141053|141135.4|141045.4|141147|141057|141134.3|141044.3|20
1621267180000|2021-05-17 15:59:40|141134.7|141044.7|141135.9|141045.9|141137.6|141047.6|141134.7|141044.7|17
1621267190000|2021-05-17 15:59:50|141135.7|141045.7|141144.1|141054.1|141144.1|141054.1|141133.9|141043.9|15
1621267200000|2021-05-17 16:00:00|141142.7|141052.7|141179|141089|141184.6|141094.6|141142.7|141052.7|38
1621267210000|2021-05-17 16:00:10|141182.6|141092.6|141184.6|141094.6|141186.9|141096.9|141181.7|141091.7|19
1621267220000|2021-05-17 16:00:20|141185.2|141095.2|141186.5|141096.5|141186.5|141096.5|141183.9|141093.9|21
1621267230000|2021-05-17 16:00:30|141183.8|141093.8|141183.2|141093.2|141184.8|141094.8|141166.4|141076.4|27
1621267240000|2021-05-17 16:00:40|141184.5|141094.5|141185.7|141095.7|141186.8|141096.8|141180.1|141090.1|25
1621267250000|2021-05-17 16:00:50|141185.8|141095.8|141175|141085|141187.9|141097.9|141171.2|141081.2|24
1621267260000|2021-05-17 16:01:00|141176.7|141086.7|141172.9|141082.9|141176.7|141086.7|141170.3|141080.3|25
1621267270000|2021-05-17 16:01:10|141173.5|141083.5|141174.3|141084.3|141174.7|141084.7|141171.4|141081.4|15
1621267280000|2021-05-17 16:01:20|141173.9|141083.9|141183.4|141093.4|141192.1|141102.1|141173.9|141083.9|26
1621267290000|2021-05-17 16:01:30|141183|141093|141185.1|141095.1|141186|141096|141182|141092|25
1621267300000|2021-05-17 16:01:40|141185.2|141095.2|141183.9|141093.9|141187.2|141097.2|141182.4|141092.4|15
1621267310000|2021-05-17 16:01:50|141184.1|141094.1|141172.8|141082.8|141184.1|141094.1|141167.8|141077.8|25
1621267320000|2021-05-17 16:02:00|141173.5|141083.5|141164.4|141074.4|141174.2|141084.2|141163.5|141073.5|25
1621267330000|2021-05-17 16:02:10|141163.2|141073.2|141133.2|141043.2|141163.2|141073.2|141132.3|141042.3|35
1621267340000|2021-05-17 16:02:20|141131.7|141041.7|141134.6|141044.6|141134.8|141044.8|141122.6|141032.6|27
1621267350000|2021-05-17 16:02:30|141135.3|141045.3|141138.7|141048.7|141138.7|141048.7|141133.5|141043.5|29
1621267360000|2021-05-17 16:02:40|141139.8|141049.8|141130.3|141040.3|141139.8|141049.8|141130.3|141040.3|25
1621267370000|2021-05-17 16:02:50|141129.8|141039.8|141136.4|141046.4|141138.8|141048.8|141127|141037|29
1621267380000|2021-05-17 16:03:00|141136.5|141046.5|141137|141047|141137.5|141047.5|141130.9|141040.9|32
1621267390000|2021-05-17 16:03:10|141136|141046|141137.2|141047.2|141148.3|141058.3|141135.3|141045.3|26
1621267400000|2021-05-17 16:03:20|141136|141046|141139.2|141049.2|141147.6|141057.6|141132.5|141042.5|30
1621267410000|2021-05-17 16:03:30|141138.5|141048.5|141165.8|141075.8|141165.8|141075.8|141138.5|141048.5|34
1621267420000|2021-05-17 16:03:40|141164|141074|141166|141076|141169.2|141079.2|141159.4|141069.4|27
1621267430000|2021-05-17 16:03:50|141165.7|141075.7|141162.5|141072.5|141167|141077|141162.1|141072.1|20
1621267440000|2021-05-17 16:04:00|141166.5|141076.5|141152.8|141062.8|141166.5|141076.5|141152.8|141062.8|31
1621267450000|2021-05-17 16:04:10|141153.9|141063.9|141155.6|141065.6|141156|141066|141152.9|141062.9|25
1621267460000|2021-05-17 16:04:20|141155.4|141065.4|141160.2|141070.2|141161.9|141071.9|141155.1|141065.1|25
1621267470000|2021-05-17 16:04:30|141160.4|141070.4|141157.1|141067.1|141160.4|141070.4|141153.5|141063.5|25
1621267480000|2021-05-17 16:04:40|141158.4|141068.4|141160.2|141070.2|141162|141072|141158.2|141068.2|20
1621267490000|2021-05-17 16:04:50|141160.7|141070.7|141167.2|141077.2|141167.2|141077.2|141156.3|141066.3|24
1621267500000|2021-05-17 16:05:00|141162.1|141072.1|141160.5|141070.5|141167.3|141077.3|141159.4|141069.4|26
1621267510000|2021-05-17 16:05:10|141160.8|141070.8|141137|141047|141162|141072|141137|141047|25
1621267520000|2021-05-17 16:05:20|141130.2|141040.2|141111.5|141021.5|141135.7|141045.7|141109.5|141019.5|35
1621267530000|2021-05-17 16:05:30|141110.9|141020.9|141104.5|141014.5|141110.9|141020.9|141101.4|141011.4|24
1621267540000|2021-05-17 16:05:40|141104.3|141014.3|141099.6|141009.6|141104.3|141014.3|141088.1|140998.1|32
1621267550000|2021-05-17 16:05:50|141100|141010|141100.8|141010.8|141101.4|141011.4|141097.5|141007.5|23
1621267560000|2021-05-17 16:06:00|141101.3|141011.3|141102.4|141012.4|141112|141022|141100.9|141010.9|19
1621267570000|2021-05-17 16:06:10|141102.3|141012.3|141104.9|141014.9|141107.3|141017.3|141102.2|141012.2|21
1621267580000|2021-05-17 16:06:20|141105|141015|141141.6|141051.6|141143.2|141053.2|141104.7|141014.7|26
1621267590000|2021-05-17 16:06:30|141141|141051|141131.2|141041.2|141141.2|141051.2|141131.2|141041.2|22
1621267600000|2021-05-17 16:06:40|141131.5|141041.5|141130.3|141040.3|141135.6|141045.6|141130.1|141040.1|29
1621267610000|2021-05-17 16:06:50|141131.4|141041.4|141138|141048|141139.6|141049.6|141131|141041|24
1621267620000|2021-05-17 16:07:00|141135|141045|141133.7|141043.7|141135.1|141045.1|141128.2|141038.2|28
1621267630000|2021-05-17 16:07:10|141136.8|141046.8|141138|141048|141142.5|141052.5|141135.7|141045.7|24
1621267640000|2021-05-17 16:07:20|141138.3|141048.3|141141.9|141051.9|141142.7|141052.7|141133.7|141043.7|25
1621267650000|2021-05-17 16:07:30|141142.1|141052.1|141141.7|141051.7|141143.1|141053.1|141140.8|141050.8|24
1621267660000|2021-05-17 16:07:40|141141.6|141051.6|141142.4|141052.4|141143.4|141053.4|141141.6|141051.6|20
1621267670000|2021-05-17 16:07:50|141142.3|141052.3|141141.3|141051.3|141142.6|141052.6|141141.3|141051.3|5
1621267680000|2021-05-17 16:08:00|141141.2|141051.2|141143.9|141053.9|141143.9|141053.9|141133.8|141043.8|21
1621267690000|2021-05-17 16:08:10|141144|141054|141129.5|141039.5|141144.6|141054.6|141127.7|141037.7|23
1621267700000|2021-05-17 16:08:20|141130.6|141040.6|141120|141030|141134.4|141044.4|141118.4|141028.4|18
1621267710000|2021-05-17 16:08:30|141122.2|141032.2|141119|141029|141122.9|141032.9|141116.5|141026.5|22
1621267720000|2021-05-17 16:08:40|141118.8|141028.8|141120.1|141030.1|141120.1|141030.1|141118.2|141028.2|14
1621267730000|2021-05-17 16:08:50|141120|141030|141123.1|141033.1|141123.1|141033.1|141119.6|141029.6|13
1621267740000|2021-05-17 16:09:00|141123.2|141033.2|141132.3|141042.3|141137.7|141047.7|141123.2|141033.2|25
1621267750000|2021-05-17 16:09:10|141133.2|141043.2|141127.3|141037.3|141137.1|141047.1|141127.3|141037.3|23
1621267760000|2021-05-17 16:09:20|141123.8|141033.8|141103.9|141013.9|141123.8|141033.8|141102.5|141012.5|26
1621267770000|2021-05-17 16:09:30|141103.8|141013.8|141134.4|141044.4|141160.5|141050.9|141103.8|141013.8|29
1621267780000|2021-05-17 16:09:40|141134.6|141044.6|141128.1|141038.1|141136.4|141046.4|141128.1|141038.1|28
1621267790000|2021-05-17 16:09:50|141128.5|141038.5|141126.6|141036.6|141128.5|141038.5|141125.6|141035.6|15
1621267800000|2021-05-17 16:10:00|141126.7|141036.7|141127.4|141037.4|141130.3|141040.3|141124.9|141034.9|13
1621267810000|2021-05-17 16:10:10|141126.7|141036.7|141113.7|141023.7|141127|141037|141111.8|141021.8|20
1621267820000|2021-05-17 16:10:20|141111.9|141021.9|141111|141021|141124.8|141034.8|141110.9|141020.9|25
1621267830000|2021-05-17 16:10:30|141111.1|141021.1|141105.6|141015.6|141120.5|141030.5|141096.2|141006.2|27
1621267840000|2021-05-17 16:10:40|141106.1|141016.1|141101.8|141011.8|141106.1|141016.1|141092.1|141002.1|28
1621267850000|2021-05-17 16:10:50|141101.5|141011.5|141105|141015|141108|141018|141098.4|141008.4|21
1621267860000|2021-05-17 16:11:00|141110.7|141020.7|141110.4|141020.4|141110.7|141020.7|141108.6|141018.6|25
1621267870000|2021-05-17 16:11:10|141109.7|141019.7|141112.4|141022.4|141112.4|141022.4|141108.5|141018.5|21
1621267880000|2021-05-17 16:11:20|141111.9|141021.9|141111.7|141021.7|141112.4|141022.4|141110.2|141020.2|25
1621267890000|2021-05-17 16:11:30|141112.8|141022.8|141110.4|141020.4|141112.9|141022.9|141108.8|141018.8|22
1621267900000|2021-05-17 16:11:40|141110|141020|141112.2|141022.2|141113.5|141023.5|141110|141020|20
1621267910000|2021-05-17 16:11:50|141112.1|141022.1|141109.3|141019.3|141112.6|141022.6|141109|141019|22
1621267920000|2021-05-17 16:12:00|141108.5|141018.5|141111.3|141021.3|141111.9|141021.9|141108.5|141018.5|21
1621267930000|2021-05-17 16:12:10|141114.5|141024.5|141111.8|141021.8|141115.1|141025.1|141111.8|141021.8|18
1621267940000|2021-05-17 16:12:20|141111.7|141021.7|141112.9|141022.9|141113.5|141023.5|141109|141019|17
1621267950000|2021-05-17 16:12:30|141112.5|141022.5|141098.3|141008.3|141113.8|141023.8|141097.4|141007.4|26
1621267960000|2021-05-17 16:12:40|141098.7|141008.7|141100.2|141010.2|141100.9|141010.9|141097.3|141007.3|25
1621267970000|2021-05-17 16:12:50|141100|141010|141091|141001|141100.1|141010.1|141084.6|140994.6|30
1621267980000|2021-05-17 16:13:00|141093.2|141003.2|141115.5|141025.5|141119.1|141029.1|141091.5|141001.5|27
1621267990000|2021-05-17 16:13:10|141109.7|141019.7|141094.6|141004.6|141110.6|141020.6|141092.7|141002.7|23
1621268000000|2021-05-17 16:13:20|141093.9|141003.9|141115|141025|141115.4|141025.4|141091.9|141001.9|25
1621268010000|2021-05-17 16:13:30|141114.4|141024.4|141113.2|141023.2|141114.5|141024.5|141111.4|141021.4|22
1621268020000|2021-05-17 16:13:40|141112.8|141022.8|141105.9|141015.9|141115.3|141025.3|141105.9|141015.9|27
1621268030000|2021-05-17 16:13:50|141105.4|141015.4|141094.4|141004.4|141108.7|141018.7|141093.9|141003.9|26
1621268040000|2021-05-17 16:14:00|141095|141005|141119.2|141029.2|141122.1|141032.1|141094.9|141004.9|23
1621268050000|2021-05-17 16:14:10|141121|141031|141119.1|141029.1|141121|141031|141118.5|141028.5|16
1621268060000|2021-05-17 16:14:20|141119.6|141029.6|141116|141026|141119.6|141029.6|141116|141026|17
1621268070000|2021-05-17 16:14:30|141117.4|141027.4|141095.9|141005.9|141119.9|141029.9|141069.4|140979.4|30
1621268080000|2021-05-17 16:14:40|141052.3|140962.3|141091.9|141001.9|141101.4|141011.4|141052.3|140962.3|31
1621268090000|2021-05-17 16:14:50|141091.3|141001.3|141113.6|141023.6|141113.6|141023.6|141089.4|140999.4|27
1621268100000|2021-05-17 16:15:00|141111.9|141021.9|141067.9|140937.9|141138|141031.7|141039.9|140937.9|40
1621268110000|2021-05-17 16:15:10|141063.8|140933.8|141045.1|140955.1|141066.8|140955.1|141039.5|140933.5|25
1621268120000|2021-05-17 16:15:20|141045.2|140955.2|141040.5|140910.5|141047.2|140955.2|141039.5|140909.5|22
1621268130000|2021-05-17 16:15:30|141040.6|140910.6|141018.7|140928.7|141040.6|140931.6|141016|140901.1|28
1621268140000|2021-05-17 16:15:40|141016.4|140926.4|141011.5|140881.5|141019.8|140929.8|141006.7|140876.7|26
1621268150000|2021-05-17 16:15:50|141009.5|140879.5|140995.6|140905.6|141045.6|140936.3|140989.7|140879.2|27
1621268160000|2021-05-17 16:16:00|140989.6|140899.6|140988.1|140898.1|140995.3|140905.3|140984.1|140894.1|28
1621268170000|2021-05-17 16:16:10|140988.2|140898.2|140987.3|140897.3|140996.1|140906.1|140986.5|140896.5|28
1621268180000|2021-05-17 16:16:20|140987.5|140897.5|140986.9|140896.9|140987.6|140897.6|140982.5|140892.5|18
1621268190000|2021-05-17 16:16:30|140987|140897|140972.8|140882.8|140987|140897|140961|140871|31
1621268200000|2021-05-17 16:16:40|140970.5|140880.5|140972.6|140882.6|140976.1|140886.1|140967.6|140877.6|23
1621268210000|2021-05-17 16:16:50|140971.5|140881.5|140974.8|140884.8|140979.6|140889.6|140960.8|140870.8|26
1621268220000|2021-05-17 16:17:00|140973.4|140883.4|140976.8|140886.8|140977.3|140887.3|140973|140883|23
1621268230000|2021-05-17 16:17:10|140976.1|140886.1|140973.3|140883.3|140977.1|140887.1|140973.3|140883.3|18
1621268240000|2021-05-17 16:17:20|140973.4|140883.4|140974.3|140884.3|140975.6|140885.6|140971.3|140881.3|23
1621268250000|2021-05-17 16:17:30|140973.6|140883.6|140977.5|140887.5|140977.5|140887.5|140973.4|140883.4|18
1621268260000|2021-05-17 16:17:40|140977.6|140887.6|140975.5|140885.5|140977.9|140887.9|140974|140884|23
1621268270000|2021-05-17 16:17:50|140975.9|140885.9|140974.7|140884.7|140977.2|140887.2|140974.7|140884.7|12
1621268280000|2021-05-17 16:18:00|140974.9|140884.9|140977.5|140887.5|140977.6|140887.6|140973.1|140883.1|27
1621268290000|2021-05-17 16:18:10|140977.6|140887.6|140970.5|140880.5|140978.3|140888.3|140966.3|140876.3|21
1621268300000|2021-05-17 16:18:20|140970.6|140880.6|140970.6|140880.6|140971.7|140881.7|140961.4|140871.4|17
1621268310000|2021-05-17 16:18:30|140971.8|140881.8|140970.5|140880.5|140971.8|140881.8|140963.8|140873.8|14
1621268320000|2021-05-17 16:18:40|140970.6|140880.6|140972.4|140882.4|140974.8|140884.8|140970.4|140880.4|16
1621268330000|2021-05-17 16:18:50|140972.9|140882.9|140967.7|140877.7|140972.9|140882.9|140960.6|140870.6|19
1621268340000|2021-05-17 16:19:00|140967.8|140877.8|140955.4|140865.4|140967.8|140877.8|140952.5|140862.5|31
1621268350000|2021-05-17 16:19:10|140955.3|140865.3|140951.9|140861.9|140955.3|140865.3|140951.9|140861.9|16
1621268360000|2021-05-17 16:19:20|140952.3|140862.3|140951.5|140861.5|140953.3|140863.3|140951.3|140861.3|16
1621268370000|2021-05-17 16:19:30|140951.9|140861.9|140953|140863|140953|140863|140951.2|140861.2|15
1621268380000|2021-05-17 16:19:40|140952.2|140862.2|140965.9|140875.9|140972.2|140882.2|140952|140862|22
1621268390000|2021-05-17 16:19:50|140959.6|140869.6|140967.2|140877.2|140967.4|140877.4|140956.8|140866.8|21
1621268400000|2021-05-17 16:20:00|140967.1|140877.1|141003.4|140913.4|141025.7|140918|140967.1|140877.1|28
1621268410000|2021-05-17 16:20:10|141004.2|140914.2|140970.1|140880.1|141004.2|140914.2|140965|140864.2|26
1621268420000|2021-05-17 16:20:20|140971.7|140881.7|140970.3|140880.3|140971.7|140881.7|140969.1|140879.1|17
1621268430000|2021-05-17 16:20:30|140970.6|140880.6|140968|140878|140971.5|140881.5|140968|140878|16
1621268440000|2021-05-17 16:20:40|140968.1|140878.1|140966.5|140876.5|140968.3|140878.3|140966.5|140876.5|13
1621268450000|2021-05-17 16:20:50|140966.6|140876.6|140971.4|140881.4|140972.3|140882.3|140965.3|140875.3|14
1621268460000|2021-05-17 16:21:00|140970|140880|140967.5|140877.5|140970|140880|140966.7|140876.7|19
1621268470000|2021-05-17 16:21:10|140967.4|140877.4|140969.9|140879.9|140972.8|140882.8|140967.3|140877.3|13
1621268480000|2021-05-17 16:21:20|140970.5|140880.5|140969.7|140879.7|140972.8|140882.8|140969.6|140879.6|14
1621268490000|2021-05-17 16:21:30|140970.6|140880.6|140971.7|140881.7|140972.6|140882.6|140970|140880|11
1621268500000|2021-05-17 16:21:40|140968.8|140878.8|140965.9|140875.9|140972.7|140882.7|140965.9|140875.9|20
1621268510000|2021-05-17 16:21:50|140966.3|140876.3|140970.3|140880.3|140970.3|140880.3|140965.7|140875.7|16
1621268520000|2021-05-17 16:22:00|140971.5|140881.5|140970.1|140880.1|140971.7|140881.7|140967.1|140877.1|17
1621268530000|2021-05-17 16:22:10|140970|140880|140970.4|140880.4|140971.4|140881.4|140969|140879|25
1621268540000|2021-05-17 16:22:20|140970|140880|140998.5|140908.5|141000.5|140910.5|140970|140880|32
1621268550000|2021-05-17 16:22:30|140998|140908|141002.2|140912.2|141010.6|140920.6|140998|140908|29
1621268560000|2021-05-17 16:22:40|140997.4|140907.4|141002.3|140912.3|141005.6|140915.6|140995.3|140905.3|21
1621268570000|2021-05-17 16:22:50|141004.7|140914.7|141025.8|140935.8|141025.8|140935.8|141004.7|140914.7|21
1621268580000|2021-05-17 16:23:00|141026.3|140936.3|141022.7|140932.7|141026.4|140936.4|141014.2|140924.2|35
1621268590000|2021-05-17 16:23:10|141018.9|140928.9|141025.8|140935.8|141028.2|140938.2|141018.9|140928.9|24
1621268600000|2021-05-17 16:23:20|141030.6|140940.6|141035.4|140945.4|141039.5|140949.5|141026.8|140936.8|24
1621268610000|2021-05-17 16:23:30|141033.7|140943.7|141030.6|140940.6|141043.7|140953.7|141026.1|140936.1|25
1621268620000|2021-05-17 16:23:40|141029.9|140939.9|141038.8|140948.8|141040.5|140950.5|141025.6|140935.6|19
1621268630000|2021-05-17 16:23:50|141039.2|140949.2|141040.1|140950.1|141040.7|140950.7|141039.1|140949.1|16
1621268640000|2021-05-17 16:24:00|141040|140950|141038.2|140948.2|141042|140952|141036.4|140946.4|18
1621268650000|2021-05-17 16:24:10|141037.2|140947.2|141034.2|140944.2|141037.8|140947.8|141034.2|140944.2|15
1621268660000|2021-05-17 16:24:20|141035.2|140945.2|141034.3|140944.3|141043.9|140953.9|141031.7|140941.7|21
1621268670000|2021-05-17 16:24:30|141033.9|140943.9|141034.6|140944.6|141044.8|140954.8|141033|140943|22
1621268680000|2021-05-17 16:24:40|141034.4|140944.4|141048.7|140958.7|141050.1|140960.1|141033.7|140943.7|17
1621268690000|2021-05-17 16:24:50|141049.5|140959.5|141045.9|140955.9|141049.5|140959.5|141043.9|140953.9|16
1621268700000|2021-05-17 16:25:00|141047.7|140957.7|141049.6|140959.6|141049.8|140959.8|141043.3|140953.3|18
1621268710000|2021-05-17 16:25:10|141049.5|140959.5|141050.6|140960.6|141050.6|140960.6|141045.8|140955.8|14
1621268720000|2021-05-17 16:25:20|141050.2|140960.2|141040.8|140950.8|141060.5|140970.5|141039.3|140949.3|16
1621268730000|2021-05-17 16:25:30|141041.1|140951.1|141039.5|140949.5|141056.3|140966.3|141039.5|140949.5|27
1621268740000|2021-05-17 16:25:40|141039.8|140949.8|141041.7|140951.7|141048.1|140958.1|141038.3|140948.3|20
1621268750000|2021-05-17 16:25:50|141042.8|140952.8|141040.8|140950.8|141043|140953|141040.8|140950.8|19
1621268760000|2021-05-17 16:26:00|141040.3|140950.3|141041.1|140951.1|141041.9|140951.9|141039.9|140949.9|12
1621268770000|2021-05-17 16:26:10|141041.6|140951.6|141040.3|140950.3|141042.1|140952.1|141039.7|140949.7|13
1621268780000|2021-05-17 16:26:20|141039.7|140949.7|141056.8|140966.8|141058.2|140968.2|141039.7|140949.7|17
1621268790000|2021-05-17 16:26:30|141057|140967|141035.8|140945.8|141069.6|140979.6|141030.6|140940.6|27
1621268800000|2021-05-17 16:26:40|141033|140943|141027.7|140937.7|141035.5|140945.5|141026.7|140936.7|27
1621268810000|2021-05-17 16:26:50|141028.5|140938.5|141028.8|140938.8|141028.8|140938.8|141027.5|140937.5|18
1621268820000|2021-05-17 16:27:00|141028.9|140938.9|141026.7|140936.7|141029.5|140939.5|141023.5|140933.5|20
1621268830000|2021-05-17 16:27:10|141026.9|140936.9|141030.2|140940.2|141030.7|140940.7|141026.9|140936.9|11
1621268840000|2021-05-17 16:27:20|141029.6|140939.6|141028.3|140938.3|141030.7|140940.7|141026.2|140936.2|17
1621268850000|2021-05-17 16:27:30|141028.5|140938.5|141050.4|140960.4|141051.9|140961.9|141028.5|140938.5|30
1621268860000|2021-05-17 16:27:40|141053.8|140963.8|141050.8|140960.8|141053.8|140963.8|141050.3|140960.3|17
1621268870000|2021-05-17 16:27:50|141050.9|140960.9|141054.7|140964.7|141054.7|140964.7|141045.4|140955.4|19
1621268880000|2021-05-17 16:28:00|141053.4|140963.4|141070.3|140980.3|141071.9|140981.9|141049.3|140959.3|30
1621268890000|2021-05-17 16:28:10|141071.6|140981.6|141071.2|140981.2|141072.4|140982.4|141070.5|140980.5|21
1621268900000|2021-05-17 16:28:20|141071.6|140981.6|141077.6|140987.6|141078.6|140988.6|141071.6|140981.6|22
1621268910000|2021-05-17 16:28:30|141077.4|140987.4|141077.6|140987.6|141078.6|140988.6|141074.5|140984.5|25
1621268920000|2021-05-17 16:28:40|141076.5|140986.5|141071.4|140981.4|141076.5|140986.5|141069.6|140979.6|24
1621268930000|2021-05-17 16:28:50|141075.3|140985.3|141080.8|140990.8|141081|140991|141075.3|140985.3|24
1621268940000|2021-05-17 16:29:00|141080.9|140990.9|141041|140951|141080.9|140990.9|141033.4|140943.4|27
1621268950000|2021-05-17 16:29:10|141040.9|140950.9|141039.4|140949.4|141040.9|140950.9|141036.5|140946.5|21
1621268960000|2021-05-17 16:29:20|141039.3|140949.3|141042.9|140952.9|141042.9|140952.9|141028.4|140938.4|29
1621268970000|2021-05-17 16:29:30|141042.7|140952.7|141046.9|140956.9|141047|140957|141042.3|140952.3|22
1621268980000|2021-05-17 16:29:40|141057.2|140967.2|141080.8|140990.8|141082|140992|141057.2|140967.2|26
1621268990000|2021-05-17 16:29:50|141081.1|140991.1|141049.5|140959.5|141081.1|140991.1|141042.1|140952.1|26
1621269000000|2021-05-17 16:30:00|141049.1|140959.1|141043.2|140953.2|141049.1|140959.1|141042.8|140952.8|21
1621269010000|2021-05-17 16:30:10|141043.1|140953.1|141041.8|140951.8|141048.2|140958.2|141040.7|140950.7|18
1621269020000|2021-05-17 16:30:20|141043.2|140953.2|141050.2|140960.2|141051.4|140961.4|141040.1|140950.1|21
1621269030000|2021-05-17 16:30:30|141045|140955|141055.2|140965.2|141055.6|140965.6|141045|140955|14
1621269040000|2021-05-17 16:30:40|141055.3|140965.3|141054.9|140964.9|141055.6|140965.6|141054.5|140964.5|7
1621269050000|2021-05-17 16:30:50|141055|140965|141055.3|140965.3|141055.3|140965.3|141054.5|140964.5|10
1621269060000|2021-05-17 16:31:00|141052.9|140962.9|141062.2|140972.2|141063.4|140973.4|141046.9|140956.9|21
1621269070000|2021-05-17 16:31:10|141062.5|140972.5|141084.9|140994.9|141086.1|140996.1|141062.5|140972.5|26
1621269080000|2021-05-17 16:31:20|141086.9|140996.9|141092.1|141002.1|141097.8|141007.8|141085.6|140995.6|26
1621269090000|2021-05-17 16:31:30|141092.2|141002.2|141087.7|140997.7|141092.2|141002.2|141079|140989|24
1621269100000|2021-05-17 16:31:40|141087.6|140997.6|141085.2|140995.2|141088.3|140998.3|141085.2|140995.2|10
1621269110000|2021-05-17 16:31:50|141086.5|140996.5|141070.5|140980.5|141086.5|140996.5|141067.7|140977.7|19
1621269120000|2021-05-17 16:32:00|141070.6|140980.6|141080.2|140990.2|141081.1|140991.1|141070.6|140980.6|14
1621269130000|2021-05-17 16:32:10|141080.1|140990.1|141084.5|140994.5|141087.9|140997.9|141069|140979|32
1621269140000|2021-05-17 16:32:20|141085|140995|141088.4|140998.4|141088.4|140998.4|141084.7|140994.7|14
1621269150000|2021-05-17 16:32:30|141087.9|140997.9|141086.6|140996.6|141094.9|141004.9|141084.8|140994.8|22
1621269160000|2021-05-17 16:32:40|141087.6|140997.6|141088.8|140998.8|141090.1|141000.1|141085.4|140995.4|24
1621269170000|2021-05-17 16:32:50|141088.6|140998.6|141088.5|140998.5|141089.7|140999.7|141087|140997|22
1621269180000|2021-05-17 16:33:00|141089.8|140999.8|141093.7|141003.7|141093.7|141003.7|141088.2|140998.2|24
1621269190000|2021-05-17 16:33:10|141093.8|141003.8|141091.7|141001.7|141094.4|141004.4|141090|141000|19
1621269200000|2021-05-17 16:33:20|141092|141002|141097.2|141007.2|141097.7|141007.7|141091.4|141001.4|24
1621269210000|2021-05-17 16:33:30|141096.7|141006.7|141093.5|141003.5|141097.3|141007.3|141086.5|140996.5|26
1621269220000|2021-05-17 16:33:40|141093.4|141003.4|141095.8|141005.8|141103.5|141013.5|141093.4|141003.4|22
1621269230000|2021-05-17 16:33:50|141095.6|141005.6|141101.1|141011.1|141101.3|141011.3|141094.7|141004.7|19
1621269240000|2021-05-17 16:34:00|141101.2|141011.2|141094.3|141004.3|141101.2|141011.2|141092.3|141002.3|23
1621269250000|2021-05-17 16:34:10|141093.5|141003.5|141093.7|141003.7|141095.1|141005.1|141088|140998|20
1621269260000|2021-05-17 16:34:20|141093.5|141003.5|141082|140992|141097.4|141007.4|141082|140992|21
1621269270000|2021-05-17 16:34:30|141082.1|140992.1|141045.5|140955.5|141082.1|140992.1|141037.9|140947.9|34
1621269280000|2021-05-17 16:34:40|141043.1|140953.1|141046.2|140956.2|141047.3|140957.3|141043.1|140953.1|23
1621269290000|2021-05-17 16:34:50|141046.5|140956.5|141054.6|140964.6|141056|140966|141044.1|140954.1|16
1621269300000|2021-05-17 16:35:00|141053|140963|141043.9|140953.9|141053|140963|141043.8|140953.8|10
1621269310000|2021-05-17 16:35:10|141044.3|140954.3|141065.3|140975.3|141066|140976|141040.4|140950.4|30
1621269320000|2021-05-17 16:35:20|141065.1|140975.1|141065.9|140975.9|141066|140976|141064.7|140974.7|14
1621269330000|2021-05-17 16:35:30|141066|140976|141063.9|140973.9|141066|140976|141062.3|140972.3|23
1621269340000|2021-05-17 16:35:40|141064.6|140974.6|141066.6|140976.6|141066.9|140976.9|141061.4|140971.4|22
1621269350000|2021-05-17 16:35:50|141066.8|140976.8|141065.3|140975.3|141067.1|140977.1|141065.3|140975.3|17
1621269360000|2021-05-17 16:36:00|141066.2|140976.2|141054.7|140964.7|141066.9|140976.9|141046.1|140956.1|18
1621269370000|2021-05-17 16:36:10|141052|140962|141060.2|140970.2|141061.5|140971.5|141050.2|140960.2|23
1621269380000|2021-05-17 16:36:20|141060.3|140970.3|141057|140967|141060.8|140970.8|141047.9|140957.9|25
1621269390000|2021-05-17 16:36:30|141058.5|140968.5|141051.1|140961.1|141058.5|140968.5|141051.1|140961.1|29
1621269400000|2021-05-17 16:36:40|141051.9|140961.9|141051.2|140961.2|141058.3|140968.3|141050.6|140960.6|30
1621269410000|2021-05-17 16:36:50|141050.2|140960.2|141049.2|140959.2|141050.6|140960.6|141048.6|140958.6|20
1621269420000|2021-05-17 16:37:00|141049.1|140959.1|141036.3|140946.3|141049.1|140959.1|141033|140943|23
1621269430000|2021-05-17 16:37:10|141036.4|140946.4|141034.5|140944.5|141040.6|140950.6|141027.3|140937.3|28
1621269440000|2021-05-17 16:37:20|141035.8|140945.8|141036.7|140946.7|141039.1|140949.1|141032.4|140942.4|28
1621269450000|2021-05-17 16:37:30|141036.3|140946.3|141033|140943|141036.5|140946.5|141032.7|140942.7|20
1621269460000|2021-05-17 16:37:40|141033.4|140943.4|141031.7|140941.7|141033.5|140943.5|141028.7|140938.7|20
1621269470000|2021-05-17 16:37:50|141031.3|140941.3|141020.8|140930.8|141032.5|140942.5|141000.6|140910.6|22
1621269480000|2021-05-17 16:38:00|141022.5|140932.5|141029.6|140939.6|141032.4|140942.4|141022|140932|30
1621269490000|2021-05-17 16:38:10|141027.7|140937.7|141025.4|140935.4|141046.3|140937.7|141024.1|140914.8|28
1621269500000|2021-05-17 16:38:20|141025.6|140935.6|141032.1|140942.1|141033|140943|141025.6|140935.6|34
1621269510000|2021-05-17 16:38:30|141032.2|140942.2|141039.3|140949.3|141041.4|140951.4|141032.1|140942.1|24
1621269520000|2021-05-17 16:38:40|141039.4|140949.4|141039.5|140949.5|141040.5|140950.5|141037.2|140947.2|23
1621269530000|2021-05-17 16:38:50|141038.6|140948.6|141041.2|140951.2|141041.5|140951.5|141038.6|140948.6|17
1621269540000|2021-05-17 16:39:00|141040.8|140950.8|141040.4|140950.4|141041.6|140951.6|141040.4|140950.4|20
1621269550000|2021-05-17 16:39:10|141040.7|140950.7|141040.1|140950.1|141041.4|140951.4|141040|140950|13
1621269560000|2021-05-17 16:39:20|141040.4|140950.4|141037|140947|141040.5|140950.5|141036.6|140946.6|21
1621269570000|2021-05-17 16:39:30|141036.6|140946.6|141031.8|140941.8|141036.7|140946.7|141030.5|140940.5|23
1621269580000|2021-05-17 16:39:40|141029.4|140939.4|141028.9|140938.9|141031.7|140941.7|141022.8|140932.8|27
1621269590000|2021-05-17 16:39:50|141028.6|140938.6|141034.2|140944.2|141034.2|140944.2|141028.6|140938.6|27
1621269600000|2021-05-17 16:40:00|141033.2|140943.2|141033.8|140943.8|141033.8|140943.8|141031.3|140941.3|22
1621269610000|2021-05-17 16:40:10|141034.1|140944.1|141024|140934|141037.3|140947.3|141022|140932|25
1621269620000|2021-05-17 16:40:20|141022.9|140932.9|140997.3|140907.3|141027.9|140937.9|140993.9|140903.9|26
1621269630000|2021-05-17 16:40:30|140994.8|140904.8|140998.7|140908.7|140999.2|140909.2|140994.8|140904.8|16
1621269640000|2021-05-17 16:40:40|140997.8|140907.8|141002.8|140912.8|141006.4|140916.4|140997.8|140907.8|22
1621269650000|2021-05-17 16:40:50|141002.9|140912.9|141003.4|140913.4|141004.6|140914.6|141001.1|140911.1|11
1621269660000|2021-05-17 16:41:00|141002.7|140912.7|141003.7|140913.7|141006.2|140916.2|141001.6|140911.6|22
1621269670000|2021-05-17 16:41:10|141003.3|140913.3|141002.9|140912.9|141008.7|140918.7|140995.5|140905.5|23
1621269680000|2021-05-17 16:41:20|141001.9|140911.9|140995.8|140905.8|141002.9|140912.9|140995.8|140905.8|20
1621269690000|2021-05-17 16:41:30|140999.8|140909.8|141002.8|140912.8|141002.8|140912.8|140994.5|140904.5|22
1621269700000|2021-05-17 16:41:40|141002.1|140912.1|141002.6|140912.6|141009.1|140919.1|141001.3|140911.3|22
1621269710000|2021-05-17 16:41:50|141001.8|140911.8|141040.7|140950.7|141040.7|140950.7|140996.7|140906.7|26
1621269720000|2021-05-17 16:42:00|141040.5|140950.5|141043.9|140953.9|141044.6|140954.6|141038.4|140948.4|27
1621269730000|2021-05-17 16:42:10|141044.6|140954.6|141045.9|140955.9|141045.9|140955.9|141041.9|140951.9|19
1621269740000|2021-05-17 16:42:20|141045.5|140955.5|141055.1|140965.1|141059|140969|141045.2|140955.2|23
1621269750000|2021-05-17 16:42:30|141056|140966|141065.5|140975.5|141066.4|140976.4|141056|140966|28
1621269760000|2021-05-17 16:42:40|141068|140978|141070.1|140980.1|141070.7|140980.7|141067.9|140977.9|24
1621269770000|2021-05-17 16:42:50|141070.3|140980.3|141068.4|140978.4|141070.3|140980.3|141068.2|140978.2|12
1621269780000|2021-05-17 16:43:00|141067.9|140977.9|141070.2|140980.2|141070.2|140980.2|141067.3|140977.3|17
1621269790000|2021-05-17 16:43:10|141070.6|140980.6|141070.3|140980.3|141070.8|140980.8|141069.6|140979.6|13
1621269800000|2021-05-17 16:43:20|141070.2|140980.2|141070.8|140980.8|141070.9|140980.9|141070.2|140980.2|10
1621269810000|2021-05-17 16:43:30|141069.3|140979.3|141070.2|140980.2|141070.2|140980.2|141069|140979|13
1621269820000|2021-05-17 16:43:40|141069.8|140979.8|141089|140999|141089.4|140999.4|141069.8|140979.8|30
1621269830000|2021-05-17 16:43:50|141089.9|140999.9|141093.3|141003.3|141095.4|141005.4|141089.8|140999.8|18
1621269840000|2021-05-17 16:44:00|141091.2|141001.2|141095.2|141005.2|141096.6|141006.6|141091.2|141001.2|23
1621269850000|2021-05-17 16:44:10|141095.1|141005.1|141091.3|141001.3|141095.7|141005.7|141075.1|140985.1|25
1621269860000|2021-05-17 16:44:20|141090.7|141000.7|141095.3|141005.3|141095.3|141005.3|141090.7|141000.7|26
1621269870000|2021-05-17 16:44:30|141073|140983|141090.7|141000.7|141090.9|141000.9|141073|140983|22
1621269880000|2021-05-17 16:44:40|141090.6|141000.6|141094.2|141004.2|141095.5|141005.5|141090.6|141000.6|25
1621269890000|2021-05-17 16:44:50|141094.4|141004.4|141068.5|140978.5|141094.4|141004.4|141044.9|140954.9|25
1621269900000|2021-05-17 16:45:00|141068.9|140978.9|141069.6|140979.6|141069.9|140979.9|141068.7|140978.7|21
1621269910000|2021-05-17 16:45:10|141070.1|140980.1|141069.1|140979.1|141070.1|140980.1|141068.9|140978.9|15
1621269920000|2021-05-17 16:45:20|141069|140979|141069.6|140979.6|141070|140980|141069|140979|15
1621269930000|2021-05-17 16:45:30|141069.5|140979.5|141069.5|140979.5|141070.8|140980.8|141069.3|140979.3|15
1621269940000|2021-05-17 16:45:40|141068.7|140978.7|141068.8|140978.8|141069.4|140979.4|141067.5|140977.5|16
1621269950000|2021-05-17 16:45:50|141068.4|140978.4|141068.6|140978.6|141069.7|140979.7|141066.9|140976.9|19
1621269960000|2021-05-17 16:46:00|141069.6|140979.6|141068.7|140978.7|141069.8|140979.8|141068.6|140978.6|15
1621269970000|2021-05-17 16:46:10|141069.4|140979.4|141069.1|140979.1|141069.5|140979.5|141068.1|140978.1|11
1621269980000|2021-05-17 16:46:20|141068.7|140978.7|141068.5|140978.5|141068.9|140978.9|141067.7|140977.7|10
1621269990000|2021-05-17 16:46:30|141068.9|140978.9|141068.1|140978.1|141069.3|140979.3|141068.1|140978.1|13
1621270000000|2021-05-17 16:46:40|141068.3|140978.3|141068.2|140978.2|141069.1|140979.1|141067.8|140977.8|16
1621270010000|2021-05-17 16:46:50|141067.9|140977.9|141068.9|140978.9|141070.1|140980.1|141067.9|140977.9|9
1621270020000|2021-05-17 16:47:00|141068.7|140978.7|141069.7|140979.7|141069.7|140979.7|141068.2|140978.2|7
1621270030000|2021-05-17 16:47:10|141070.2|140980.2|141067.9|140977.9|141070.2|140980.2|141067.9|140977.9|15
1621270040000|2021-05-17 16:47:20|141068.5|140978.5|141084.2|140994.2|141102.8|140994.2|141068.5|140972.8|9
1621270050000|2021-05-17 16:47:30|141084.6|140994.6|141085.5|140995.5|141087|140997|141084|140994|17
1621270060000|2021-05-17 16:47:40|141088|140998|141094.8|141004.8|141094.8|141004.8|141087.6|140997.6|22
1621270070000|2021-05-17 16:47:50|141096.1|141006.1|141095|141005|141096.1|141006.1|141094.7|141004.7|17
1621270080000|2021-05-17 16:48:00|141093.9|141003.9|141092.7|141002.7|141095.5|141005.5|141092.7|141002.7|18
1621270090000|2021-05-17 16:48:10|141092.8|141002.8|141087.2|140997.2|141092.8|141002.8|141087.2|140997.2|20
1621270100000|2021-05-17 16:48:20|141086.4|140996.4|141083.8|140993.8|141086.4|140996.4|141082.6|140992.6|21
1621270110000|2021-05-17 16:48:30|141087.7|140997.7|141095.3|141005.3|141095.8|141005.8|141087.7|140997.7|25
1621270120000|2021-05-17 16:48:40|141094.3|141004.3|141093.5|141003.5|141094.5|141004.5|141091.8|141001.8|21
1621270130000|2021-05-17 16:48:50|141093.9|141003.9|141088.1|140998.1|141094|141004|141088.1|140998.1|19
1621270140000|2021-05-17 16:49:00|141088.6|140998.6|141089.2|140999.2|141089.7|140999.7|141088.1|140998.1|17
1621270150000|2021-05-17 16:49:10|141089.6|140999.6|141087|140997|141089.6|140999.6|141085.9|140995.9|13
1621270160000|2021-05-17 16:49:20|141086.4|140996.4|141092.5|141002.5|141092.8|141002.8|141086.4|140996.4|19
1621270170000|2021-05-17 16:49:30|141093.1|141003.1|141095.6|141005.6|141095.6|141005.6|141090.8|141000.8|23
1621270180000|2021-05-17 16:49:40|141095.5|141005.5|141099.1|141009.1|141099.1|141009.1|141095.2|141005.2|19
1621270190000|2021-05-17 16:49:50|141097.4|141007.4|141096.9|141006.9|141098.3|141008.3|141095.6|141005.6|19
1621270200000|2021-05-17 16:50:00|141098.3|141008.3|141068.3|140978.3|141098.3|141008.3|141065.4|140975.4|21
1621270210000|2021-05-17 16:50:10|141068.9|140978.9|141066.8|140976.8|141070.4|140980.4|141065.5|140975.5|15
1621270220000|2021-05-17 16:50:20|141067.1|140977.1|141065.8|140975.8|141068|140978|141064.1|140974.1|16
1621270230000|2021-05-17 16:50:30|141066.6|140976.6|141067.2|140977.2|141067.5|140977.5|141065.9|140975.9|20
1621270240000|2021-05-17 16:50:40|141061.8|140971.8|141034.3|140944.3|141061.8|140971.8|141022.2|140920.2|29
1621270250000|2021-05-17 16:50:50|141033.7|140943.7|141046.2|140956.2|141057.3|140967.3|141033.7|140943.7|23
1621270260000|2021-05-17 16:51:00|141046.6|140956.6|141048.5|140958.5|141048.6|140958.6|141045.7|140955.7|18
1621270270000|2021-05-17 16:51:10|141048.4|140958.4|141046.4|140956.4|141048.5|140958.5|141045.9|140955.9|10
1621270280000|2021-05-17 16:51:20|141046.7|140956.7|141067.4|140977.4|141067.4|140977.4|141045|140955|7
1621270290000|2021-05-17 16:51:30|141065.5|140975.5|141066.2|140976.2|141070.9|140980.9|141065.4|140975.4|22
1621270300000|2021-05-17 16:51:40|141066.5|140976.5|141064.9|140974.9|141066.6|140976.6|141064.3|140974.3|25
1621270310000|2021-05-17 16:51:50|141065.9|140975.9|141063.2|140973.2|141066.5|140976.5|141063.2|140973.2|20
1621270320000|2021-05-17 16:52:00|141061.4|140971.4|141065.7|140975.7|141066.1|140976.1|141060.7|140970.7|15
1621270330000|2021-05-17 16:52:10|141065.1|140975.1|141063.1|140973.1|141065.1|140975.1|141062|140972|22
1621270340000|2021-05-17 16:52:20|141063.2|140973.2|141038.8|140948.8|141064.3|140974.3|141035.3|140945.3|22
1621270350000|2021-05-17 16:52:30|141038|140948|141038.4|140948.4|141038.4|140948.4|141034.7|140944.7|14
1621270360000|2021-05-17 16:52:40|141040.3|140950.3|141041.6|140951.6|141041.6|140951.6|141038.4|140948.4|15
1621270370000|2021-05-17 16:52:50|141042.3|140952.3|141064.9|140974.9|141081|140982.4|141040.2|140950.2|19
1621270380000|2021-05-17 16:53:00|141065.8|140975.8|141078.9|140988.9|141078.9|140988.9|141064.5|140974.5|19
1621270390000|2021-05-17 16:53:10|141077.7|140987.7|141077.3|140987.3|141084.5|140994.5|141073.9|140983.9|20
1621270400000|2021-05-17 16:53:20|141077.4|140987.4|141089|140999|141109.1|141001.2|141074.7|140979.1|21
1621270410000|2021-05-17 16:53:30|141089.3|140999.3|141086.2|140996.2|141089.3|140999.3|141084.5|140994.5|20
1621270420000|2021-05-17 16:53:40|141086.6|140996.6|141090.1|141000.1|141090.4|141000.4|141083.8|140993.8|18
1621270430000|2021-05-17 16:53:50|141090.4|141000.4|141096|141006|141097.5|141007.5|141085.2|140995.2|25
1621270440000|2021-05-17 16:54:00|141095.5|141005.5|141097.3|141007.3|141100.5|141010.5|141094.7|141004.7|24
1621270450000|2021-05-17 16:54:10|141098|141008|141099.5|141009.5|141100.3|141010.3|141094.9|141004.9|13
1621270460000|2021-05-17 16:54:20|141099|141009|141089.4|140999.4|141099|141009|141087.5|140997.5|32
1621270470000|2021-05-17 16:54:30|141088.8|140998.8|141088.4|140998.4|141090.3|141000.3|141088|140998|11
1621270480000|2021-05-17 16:54:40|141087.7|140997.7|141087.5|140997.5|141088.5|140998.5|141086.5|140996.5|21
1621270490000|2021-05-17 16:54:50|141088|140998|141087.5|140997.5|141088.2|140998.2|141086.7|140996.7|7
1621270500000|2021-05-17 16:55:00|141083.1|140993.1|141081.2|140991.2|141095|141005|141080.7|140990.7|24
1621270510000|2021-05-17 16:55:10|141079.7|140989.7|141086.3|140996.3|141087.7|140997.7|141077.8|140987.8|18
1621270520000|2021-05-17 16:55:20|141090|141000|141082.7|140992.7|141090.6|141000.6|141082.7|140992.7|11
1621270530000|2021-05-17 16:55:30|141083.3|140993.3|141087.4|140997.4|141090.4|141000.4|141080.2|140990.2|28
1621270540000|2021-05-17 16:55:40|141087.8|140997.8|141102.3|141012.3|141103.9|141013.9|141087.5|140997.5|27
1621270550000|2021-05-17 16:55:50|141102.6|141012.6|141095.6|141005.6|141103|141013|141093.9|141003.9|26
1621270560000|2021-05-17 16:56:00|141095.4|141005.4|141088.4|140998.4|141100|141010|141087.8|140997.8|27
1621270570000|2021-05-17 16:56:10|141088.7|140998.7|141087.1|140997.1|141097.9|141007.9|141087.1|140997.1|21
1621270580000|2021-05-17 16:56:20|141087.2|140997.2|141082|140992|141088.3|140998.3|141078.8|140988.8|23
1621270590000|2021-05-17 16:56:30|141080.1|140990.1|141083.1|140993.1|141085.1|140995.1|141073.2|140983.2|13
1621270600000|2021-05-17 16:56:40|141083.6|140993.6|141070.4|140980.4|141083.6|140993.6|141069|140979|21
1621270610000|2021-05-17 16:56:50|141070.5|140980.5|141054.4|140964.4|141070.9|140980.9|141054.4|140964.4|18
1621270620000|2021-05-17 16:57:00|141056|140966|141064.2|140974.2|141064.2|140974.2|141056|140966|18
1621270630000|2021-05-17 16:57:10|141069.1|140979.1|141081.3|140991.3|141095|140995.7|141069.1|140962.9|22
1621270640000|2021-05-17 16:57:20|141081.6|140991.6|141084.7|140994.7|141085.6|140995.6|141076.5|140986.5|18
1621270650000|2021-05-17 16:57:30|141083.6|140993.6|141080.4|140990.4|141086.8|140996.8|141078.1|140988.1|28
1621270660000|2021-05-17 16:57:40|141080.2|140990.2|141085.4|140995.4|141093|141003|141078.8|140988.8|22
1621270670000|2021-05-17 16:57:50|141050.4|140960.4|141086.8|140996.8|141090.8|141000.8|141050.4|140960.4|22
1621270680000|2021-05-17 16:58:00|141087.1|140997.1|141084.6|140994.6|141088.9|140998.9|141082.1|140992.1|21
1621270690000|2021-05-17 16:58:10|141085|140995|141078|140988|141085|140995|141077.7|140987.7|9
1621270700000|2021-05-17 16:58:20|141079.9|140989.9|141070.8|140980.8|141081|140991|141065.5|140975.5|22
1621270710000|2021-05-17 16:58:30|141067.1|140977.1|141041.6|140951.6|141067.1|140977.1|141041.6|140951.6|27
1621270720000|2021-05-17 16:58:40|141041.1|140951.1|141040|140950|141042.3|140952.3|141038.5|140948.5|24
1621270730000|2021-05-17 16:58:50|141040.1|140950.1|141049.6|140959.6|141050.7|140960.7|141036.3|140946.3|19
1621270740000|2021-05-17 16:59:00|141050|140960|141039.4|140949.4|141052.4|140962.4|141039.4|140949.4|20
1621270750000|2021-05-17 16:59:10|141039|140949|141025.7|140935.7|141049.5|140957.7|141022.8|140919|29
1621270760000|2021-05-17 16:59:20|141026.9|140936.9|141023|140933|141028.7|140938.7|141023|140933|23
1621270770000|2021-05-17 16:59:30|141018.7|140928.7|141024.6|140934.6|141025.1|140935.1|141015.9|140925.9|17
1621270780000|2021-05-17 16:59:40|141024.7|140934.7|141020.1|140930.1|141025|140935|141015|140925|21
1621270790000|2021-05-17 16:59:50|141019.9|140929.9|141029|140939|141045.3|140942.4|141019.9|140914|27
1621270800000|2021-05-17 17:00:00|141028.2|140938.2|141035.8|140945.8|141047.2|140948|141028.2|140910.9|23
1621270810000|2021-05-17 17:00:10|141035.2|140945.2|141047.9|140957.9|141060.6|140961.8|141017|140912.1|35
1621270820000|2021-05-17 17:00:20|141047.4|140957.4|141070.1|140940.1|141071.1|140957.4|141046.5|140934.4|24
1621270830000|2021-05-17 17:00:30|141069.7|140939.7|141018.9|140928.9|141069.7|140939.7|141013.2|140908.7|28
1621270840000|2021-05-17 17:00:40|141019|140929|141010|140920|141020|140930|141006.3|140916.3|24
1621270850000|2021-05-17 17:00:50|141010.2|140920.2|141021.2|140931.2|141021.2|140931.2|141009.3|140919.3|19
1621270860000|2021-05-17 17:01:00|141022.9|140932.9|141041.7|140911.7|141041.7|140934.3|141017.7|140908.9|18
1621270870000|2021-05-17 17:01:10|141041.6|140911.6|141019.6|140929.6|141045.9|140941.5|141019.6|140909.2|34
1621270880000|2021-05-17 17:01:20|141018.6|140928.6|141027.5|140937.5|141049.7|140941.8|141018.6|140910.1|23
1621270890000|2021-05-17 17:01:30|141022.8|140932.8|141007.1|140917.1|141034.4|140932.8|141001.7|140903.9|27
1621270900000|2021-05-17 17:01:40|141007.5|140917.5|141001.7|140911.7|141007.7|140917.7|141001.7|140911.7|16
1621270910000|2021-05-17 17:01:50|141002.5|140912.5|140998.9|140908.9|141002.5|140912.5|140998.5|140908.5|23
1621270920000|2021-05-17 17:02:00|140998.4|140908.4|141000|140910|141000.6|140910.6|140998.4|140908.4|17
1621270930000|2021-05-17 17:02:10|141000.2|140910.2|140999|140909|141000.2|140910.2|140998|140908|24
1621270940000|2021-05-17 17:02:20|140997.8|140907.8|141012.7|140882.7|141012.7|140910|140984.9|140878.9|28
1621270950000|2021-05-17 17:02:30|141012.1|140882.1|141008.6|140878.6|141012.1|140882.1|141008.6|140878.6|16
1621270960000|2021-05-17 17:02:40|141003.7|140873.7|140968.2|140878.2|141003.7|140880.8|140968.2|140859.2|23
1621270970000|2021-05-17 17:02:50|140967.1|140877.1|140961.9|140871.9|140967.1|140877.1|140960.2|140870.2|14
1621270980000|2021-05-17 17:03:00|140961.5|140871.5|140959.8|140869.8|140962|140872|140957.9|140867.9|17
1621270990000|2021-05-17 17:03:10|140960|140870|140969.1|140879.1|140969.1|140879.1|140960|140870|16
1621271000000|2021-05-17 17:03:20|140970.1|140880.1|140972.4|140882.4|140972.6|140882.6|140970.1|140880.1|15
1621271010000|2021-05-17 17:03:30|140972.1|140882.1|141006.5|140876.5|141007.5|140895.5|140970.4|140875.4|15
1621271020000|2021-05-17 17:03:40|141006.7|140876.7|141003.6|140913.6|141008.3|140916.3|141003.6|140875.3|19
1621271030000|2021-05-17 17:03:50|141003.9|140913.9|140999.3|140909.3|141016|140920.3|140993.6|140886|29
1621271040000|2021-05-17 17:04:00|140997.1|140907.1|141043.8|140913.8|141043.8|140932.4|140996.2|140906.2|25
1621271050000|2021-05-17 17:04:10|141046.1|140916.1|141022.4|140932.4|141046.1|140938.4|141022.4|140910.1|20
1621271060000|2021-05-17 17:04:20|141022.9|140932.9|141023.6|140933.6|141024.2|140934.2|141022.5|140932.5|7
1621271070000|2021-05-17 17:04:30|141024|140934|141022|140932|141024|140934|141020.7|140930.7|10
1621271080000|2021-05-17 17:04:40|141020.7|140930.7|141019.5|140929.5|141020.7|140930.7|141018.3|140928.3|10
1621271090000|2021-05-17 17:04:50|141019.4|140929.4|141021|140931|141021|140931|141018.9|140928.9|9
1621271100000|2021-05-17 17:05:00|141021.7|140931.7|141032.8|140942.8|141053.6|140948.9|141021.7|140923.6|25
1621271110000|2021-05-17 17:05:10|141032.5|140942.5|141032|140942|141035.5|140945.5|141032|140942|13
1621271120000|2021-05-17 17:05:20|141032.4|140942.4|141033.1|140943.1|141035.3|140945.3|141031.9|140941.9|15
1621271130000|2021-05-17 17:05:30|141032.5|140942.5|141017.2|140927.2|141044.6|140954.6|141015.8|140910|29
1621271140000|2021-05-17 17:05:40|141019.1|140929.1|141032.8|140942.8|141040.4|140950.4|141018.5|140928.5|24
1621271150000|2021-05-17 17:05:50|141032.1|140942.1|141038.2|140948.2|141039.8|140949.8|141030.8|140940.8|8
1621271160000|2021-05-17 17:06:00|141036.9|140946.9|141033.7|140943.7|141037.3|140947.3|141032.9|140942.9|10
1621271170000|2021-05-17 17:06:10|141033.8|140943.8|141040.1|140950.1|141040.5|140950.5|141033.8|140943.8|24
1621271180000|2021-05-17 17:06:20|141039.9|140949.9|141038.7|140948.7|141041.1|140951.1|141037.7|140947.7|10
1621271190000|2021-05-17 17:06:30|141039|140949|141038.4|140948.4|141040.3|140950.3|141038.2|140948.2|11
1621271200000|2021-05-17 17:06:40|141038.7|140948.7|141035.9|140945.9|141039|140949|141035.1|140945.1|17
1621271210000|2021-05-17 17:06:50|141035.4|140945.4|141034.9|140944.9|141037.9|140947.9|141034|140944|6
1621271220000|2021-05-17 17:07:00|141035.4|140945.4|141038|140948|141038|140948|141033.4|140943.4|16
1621271230000|2021-05-17 17:07:10|141037.8|140947.8|141039.4|140949.4|141039.4|140949.4|141037.4|140947.4|10
1621271240000|2021-05-17 17:07:20|141039.2|140949.2|141036.6|140946.6|141039.5|140949.5|141033.1|140943.1|12
1621271250000|2021-05-17 17:07:30|141036.1|140946.1|141037.5|140947.5|141037.8|140947.8|141036.1|140946.1|7
1621271260000|2021-05-17 17:07:40|141035.8|140945.8|141037.4|140947.4|141037.4|140947.4|141031|140941|15
1621271270000|2021-05-17 17:07:50|141036.5|140946.5|141032.9|140942.9|141036.5|140946.5|141031|140941|13
1621271280000|2021-05-17 17:08:00|141033.1|140943.1|141029.5|140939.5|141036.8|140946.8|141024.9|140934.9|24
1621271290000|2021-05-17 17:08:10|141027.6|140937.6|141026.4|140936.4|141038.9|140948.9|141025.7|140935.7|19
1621271300000|2021-05-17 17:08:20|141028.3|140938.3|141028.3|140938.3|141029.6|140939.6|141028.1|140938.1|6
1621271310000|2021-05-17 17:08:30|141028.6|140938.6|141029.3|140939.3|141029.3|140939.3|141018.4|140928.4|15
1621271320000|2021-05-17 17:08:40|141028.6|140938.6|141029.5|140939.5|141030.9|140940.9|141027.4|140937.4|15
1621271330000|2021-05-17 17:08:50|141025.4|140935.4|140996.4|140906.4|141026|140936|140996.4|140906.4|13
1621271340000|2021-05-17 17:09:00|140994.7|140904.7|140995.8|140905.8|141002.4|140912.4|140992.8|140902.8|23
1621271350000|2021-05-17 17:09:10|140994.6|140904.6|141040.4|140910.4|141042.9|140914.8|140994.6|140904.6|29
1621271360000|2021-05-17 17:09:20|141040.6|140910.6|141041.1|140911.1|141043.8|140913.8|141040.6|140910.6|15
1621271370000|2021-05-17 17:09:30|141028.5|140938.5|141055.7|140925.7|141059|140946.5|141028.5|140921.7|29
1621271380000|2021-05-17 17:09:40|141056.3|140926.3|141057.2|140927.2|141060.2|140930.2|141056.3|140926.3|17
1621271390000|2021-05-17 17:09:50|141056.6|140926.6|141058.9|140928.9|141058.9|140928.9|141056|140926|18
1621271400000|2021-05-17 17:10:00|141059|140929|141048.1|140958.1|141060.7|140958.1|141046.6|140928.2|15
1621271410000|2021-05-17 17:10:10|141048.7|140958.7|141034.1|140944.1|141048.7|140958.7|141022.1|140932.1|23
1621271420000|2021-05-17 17:10:20|141035|140945|141063.1|140933.1|141065.7|140951.5|141028.5|140932.5|16
1621271430000|2021-05-17 17:10:30|141063.4|140933.4|141043.8|140953.8|141066.9|140956.1|141039.1|140933.4|22
1621271440000|2021-05-17 17:10:40|141031.7|140941.7|141038.8|140948.8|141038.8|140948.8|141031.5|140941.5|15
1621271450000|2021-05-17 17:10:50|141038.5|140948.5|141061.8|140971.8|141075.6|140974.1|141036.9|140940.8|25
1621271460000|2021-05-17 17:11:00|141059.3|140969.3|141078|140988|141078|140988|141056.8|140966.8|32
1621271470000|2021-05-17 17:11:10|141078.2|140988.2|141081.5|140991.5|141082.8|140992.8|141076.9|140986.9|20
1621271480000|2021-05-17 17:11:20|141079.6|140989.6|141080.7|140990.7|141086.2|140996.2|141079.6|140989.6|21
1621271490000|2021-05-17 17:11:30|141081.4|140991.4|141091.9|141001.9|141092.6|141002.6|141081.4|140991.4|20
1621271500000|2021-05-17 17:11:40|141092.2|141002.2|141093.6|141003.6|141096.5|141006.5|141091.7|141001.7|22
1621271510000|2021-05-17 17:11:50|141096.8|141006.8|141093|141003|141097.5|141007.5|141092.9|141002.9|21
1621271520000|2021-05-17 17:12:00|141097.4|141007.4|141088.8|140998.8|141097.4|141007.4|141087.2|140997.2|23
1621271530000|2021-05-17 17:12:10|141088.3|140998.3|141088.1|140998.1|141088.3|140998.3|141086.8|140996.8|14
1621271540000|2021-05-17 17:12:20|141088|140998|141090.6|141000.6|141092.3|141002.3|141087.9|140997.9|16
1621271550000|2021-05-17 17:12:30|141090|141000|141089.2|140999.2|141090|141000|141088.3|140998.3|14
1621271560000|2021-05-17 17:12:40|141089.6|140999.6|141088.9|140998.9|141090.4|141000.4|141087.9|140997.9|23
1621271570000|2021-05-17 17:12:50|141089.7|140999.7|141090.9|141000.9|141092.4|141002.4|141088.3|140998.3|21
1621271580000|2021-05-17 17:13:00|141089.1|140999.1|141088.8|140998.8|141091.2|141001.2|141088.1|140998.1|20
1621271590000|2021-05-17 17:13:10|141089.9|140999.9|141089.8|140999.8|141090.5|141000.5|141089.6|140999.6|16
1621271600000|2021-05-17 17:13:20|141090.5|141000.5|141092.1|141002.1|141093.2|141003.2|141090.4|141000.4|21
1621271610000|2021-05-17 17:13:30|141092.3|141002.3|141093.5|141003.5|141093.5|141003.5|141091.4|141001.4|19
1621271620000|2021-05-17 17:13:40|141093.3|141003.3|141094.6|141004.6|141095.4|141005.4|141093.1|141003.1|18
1621271630000|2021-05-17 17:13:50|141094.9|141004.9|141094.7|141004.7|141095.3|141005.3|141094.1|141004.1|18
1621271640000|2021-05-17 17:14:00|141091.3|141001.3|141093.7|141003.7|141094|141004|141091|141001|16
1621271650000|2021-05-17 17:14:10|141093.2|141003.2|141092.3|141002.3|141093.4|141003.4|141089.8|140999.8|19
1621271660000|2021-05-17 17:14:20|141091.9|141001.9|141095.7|141005.7|141097.2|141007.2|141091.9|141001.9|24
1621271670000|2021-05-17 17:14:30|141096.6|141006.6|141095.7|141005.7|141096.6|141006.6|141094.3|141004.3|23
1621271680000|2021-05-17 17:14:40|141096.1|141006.1|141091.8|141001.8|141096.9|141006.9|141090|141000|26
1621271690000|2021-05-17 17:14:50|141091.2|141001.2|141088.1|140998.1|141091.2|141001.2|141088.1|140998.1|20
1621271700000|2021-05-17 17:15:00|141088.6|140998.6|141089.4|140999.4|141089.8|140999.8|141087.8|140997.8|19
1621271710000|2021-05-17 17:15:10|141089.8|140999.8|141090.7|141000.7|141091.7|141001.7|141089.8|140999.8|13
1621271720000|2021-05-17 17:15:20|141090.6|141000.6|141090.9|141000.9|141091.4|141001.4|141089.2|140999.2|14
1621271730000|2021-05-17 17:15:30|141090.6|141000.6|141091.8|141001.8|141091.8|141001.8|141089.3|140999.3|17
1621271740000|2021-05-17 17:15:40|141091.7|141001.7|141088.7|140998.7|141093.7|141003.7|141088.7|140998.7|20
1621271750000|2021-05-17 17:15:50|141088.8|140998.8|141088.3|140998.3|141088.8|140998.8|141086.1|140996.1|17
1621271760000|2021-05-17 17:16:00|141088.5|140998.5|141088.8|140998.8|141089.2|140999.2|141088.1|140998.1|20
1621271770000|2021-05-17 17:16:10|141088.5|140998.5|141087.2|140997.2|141088.7|140998.7|141087.1|140997.1|18
1621271780000|2021-05-17 17:16:20|141087.1|140997.1|141085.7|140995.7|141087.5|140997.5|141085.7|140995.7|10
1621271790000|2021-05-17 17:16:30|141085.5|140995.5|141086.8|140996.8|141089.5|140999.5|141085.5|140995.5|11
1621271800000|2021-05-17 17:16:40|141086|140996|141088.6|140998.6|141088.7|140998.7|141085.5|140995.5|21
1621271810000|2021-05-17 17:16:50|141088.4|140998.4|141088.6|140998.6|141088.9|140998.9|141088|140998|19
1621271820000|2021-05-17 17:17:00|141088.9|140998.9|141089.6|140999.6|141090.2|141000.2|141088.8|140998.8|22
1621271830000|2021-05-17 17:17:10|141089.5|140999.5|141092.2|141002.2|141092.3|141002.3|141087.8|140997.8|20
1621271840000|2021-05-17 17:17:20|141092.3|141002.3|141090.5|141000.5|141092.3|141002.3|141090.5|141000.5|22
1621271850000|2021-05-17 17:17:30|141090.7|141000.7|141096.5|141006.5|141096.9|141006.9|141090.7|141000.7|16
1621271860000|2021-05-17 17:17:40|141096.4|141006.4|141096.6|141006.6|141097.2|141007.2|141093.4|141003.4|18
1621271870000|2021-05-17 17:17:50|141096.7|141006.7|141094.8|141004.8|141097.2|141007.2|141081.2|140991.2|19
1621271880000|2021-05-17 17:18:00|141094.7|141004.7|141090.9|141000.9|141094.8|141004.8|141090.9|141000.9|21
1621271890000|2021-05-17 17:18:10|141090.7|141000.7|141092.5|141002.5|141092.5|141002.5|141090.7|141000.7|18
1621271900000|2021-05-17 17:18:20|141092.7|141002.7|141097.4|141007.4|141097.7|141007.7|141092.7|141002.7|23
1621271910000|2021-05-17 17:18:30|141097.8|141007.8|141096.1|141006.1|141100|141010|141095.4|141005.4|11
1621271920000|2021-05-17 17:18:40|141096.6|141006.6|141094.7|141004.7|141096.6|141006.6|141093|141003|23
1621271930000|2021-05-17 17:18:50|141095.7|141005.7|141095.9|141005.9|141096.6|141006.6|141094.6|141004.6|16
1621271940000|2021-05-17 17:19:00|141096.2|141006.2|141096.4|141006.4|141096.8|141006.8|141095.5|141005.5|14
1621271950000|2021-05-17 17:19:10|141096.5|141006.5|141096.2|141006.2|141097|141007|141096.2|141006.2|10
1621271960000|2021-05-17 17:19:20|141096|141006|141096.4|141006.4|141097.2|141007.2|141095|141005|10
1621271970000|2021-05-17 17:19:30|141096.3|141006.3|141097.9|141007.9|141098.5|141008.5|141096.1|141006.1|14
1621271980000|2021-05-17 17:19:40|141096.8|141006.8|141095.9|141005.9|141097|141007|141095.6|141005.6|17
1621271990000|2021-05-17 17:19:50|141096|141006|141096.4|141006.4|141096.4|141006.4|141095.2|141005.2|18
1621272000000|2021-05-17 17:20:00|141096.5|141006.5|141087.9|140997.9|141096.5|141006.5|141087|140997|18
1621272010000|2021-05-17 17:20:10|141087.6|140997.6|141088.2|140998.2|141088.4|140998.4|141086.8|140996.8|25
1621272020000|2021-05-17 17:20:20|141088.3|140998.3|141088.4|140998.4|141088.4|140998.4|141087.6|140997.6|14
1621272030000|2021-05-17 17:20:30|141088.5|140998.5|141087.4|140997.4|141088.5|140998.5|141083.8|140993.8|13
1621272040000|2021-05-17 17:20:40|141087.8|140997.8|141089.4|140999.4|141091|141001|141087.1|140997.1|23
1621272050000|2021-05-17 17:20:50|141089.8|140999.8|141097.9|141007.9|141097.9|141007.9|141089.8|140999.8|21
1621272060000|2021-05-17 17:21:00|141095.1|141005.1|141096.9|141006.9|141098.5|141008.5|141095.1|141005.1|23
1621272070000|2021-05-17 17:21:10|141097.3|141007.3|141096.7|141006.7|141097.4|141007.4|141095.8|141005.8|20
1621272080000|2021-05-17 17:21:20|141096.3|141006.3|141091|141001|141096.6|141006.6|141090.3|141000.3|20
1621272090000|2021-05-17 17:21:30|141090.9|141000.9|141084.8|140994.8|141092.7|141002.7|141083.7|140993.7|12
1621272100000|2021-05-17 17:21:40|141084.9|140994.9|141084.1|140994.1|141095.6|141005.6|141083.5|140993.5|17
1621272110000|2021-05-17 17:21:50|141084.2|140994.2|141097.5|141007.5|141097.5|141007.5|141084.2|140994.2|13
1621272120000|2021-05-17 17:22:00|141097.2|141007.2|141095.9|141005.9|141097.2|141007.2|141095.1|141005.1|10
1621272130000|2021-05-17 17:22:10|141095.8|141005.8|141095.2|141005.2|141095.9|141005.9|141095|141005|13
1621272140000|2021-05-17 17:22:20|141095.5|141005.5|141097.5|141007.5|141097.5|141007.5|141084.1|140994.1|12
1621272150000|2021-05-17 17:22:30|141097.4|141007.4|141147.1|141057.1|141154.4|141064.4|141091.6|141001.6|19
1621272160000|2021-05-17 17:22:40|141146.7|141056.7|141148.5|141058.5|141151.1|141061.1|141146.7|141056.7|15
1621272170000|2021-05-17 17:22:50|141148.8|141058.8|141161.3|141071.3|141167|141077|141143.2|141053.2|25
1621272180000|2021-05-17 17:23:00|141160.8|141070.8|141160.6|141070.6|141161.6|141071.6|141154.8|141064.8|26
1621272190000|2021-05-17 17:23:10|141160.1|141070.1|141166.3|141076.3|141166.3|141076.3|141159.8|141069.8|14
1621272200000|2021-05-17 17:23:20|141162.5|141072.5|141162.8|141072.8|141164.6|141074.6|141162.5|141072.5|21
1621272210000|2021-05-17 17:23:30|141163|141073|141161|141071|141164.1|141074.1|141155.1|141065.1|16
1621272220000|2021-05-17 17:23:40|141161.1|141071.1|141151.2|141061.2|141161.2|141071.2|141149.4|141059.4|21
1621272230000|2021-05-17 17:23:50|141151.7|141061.7|141138|141048|141152.4|141062.4|141138|141048|26
1621272240000|2021-05-17 17:24:00|141138.6|141048.6|141146.6|141056.6|141149.9|141059.9|141133.9|141043.9|20
1621272250000|2021-05-17 17:24:10|141145.7|141055.7|141125.6|141035.6|141146.8|141056.8|141121.4|141031.4|25
1621272260000|2021-05-17 17:24:20|141125.3|141035.3|141120.3|141030.3|141125.3|141035.3|141117.1|141027.1|21
1621272270000|2021-05-17 17:24:30|141120.5|141030.5|141120.7|141030.7|141120.7|141030.7|141114.2|141024.2|20
1621272280000|2021-05-17 17:24:40|141122.7|141032.7|141125.7|141035.7|141132|141042|141122.1|141032.1|25
1621272290000|2021-05-17 17:24:50|141129.7|141039.7|141130.4|141040.4|141130.6|141040.6|141126.8|141036.8|19
1621272300000|2021-05-17 17:25:00|141130.3|141040.3|141130.7|141040.7|141131|141041|141129.8|141039.8|12
1621272310000|2021-05-17 17:25:10|141128.8|141038.8|141124.5|141034.5|141130.8|141040.8|141124.5|141034.5|6
1621272320000|2021-05-17 17:25:20|141126.2|141036.2|141143.2|141053.2|141149.9|141059.9|141123.9|141033.9|13
1621272330000|2021-05-17 17:25:30|141143.8|141053.8|141120.4|141030.4|141145.3|141055.3|141110.1|141020.1|28
1621272340000|2021-05-17 17:25:40|141119.6|141029.6|141114.6|141024.6|141121.3|141031.3|141114.6|141024.6|19
1621272350000|2021-05-17 17:25:50|141114.8|141024.8|141119.3|141029.3|141119.6|141029.6|141097.9|141007.9|22
1621272360000|2021-05-17 17:26:00|141119.4|141029.4|141119|141029|141120.2|141030.2|141107.1|141017.1|23
1621272370000|2021-05-17 17:26:10|141118.7|141028.7|141112.2|141022.2|141118.8|141028.8|141112.2|141022.2|19
1621272380000|2021-05-17 17:26:20|141112.6|141022.6|141112.3|141022.3|141112.9|141022.9|141112.1|141022.1|5
1621272390000|2021-05-17 17:26:30|141112.4|141022.4|141120|141030|141141.5|141030.3|141112.4|141001.9|13
1621272400000|2021-05-17 17:26:40|141119.7|141029.7|141120|141030|141120.5|141030.5|141119.2|141029.2|16
1621272410000|2021-05-17 17:26:50|141120.1|141030.1|141117.7|141027.7|141120.1|141030.1|141115.3|141025.3|15
1621272420000|2021-05-17 17:27:00|141114.2|141024.2|141107.9|141017.9|141118|141028|141107.4|141017.4|17
1621272430000|2021-05-17 17:27:10|141108.1|141018.1|141121|141031|141121|141031|141107.7|141017.7|14
1621272440000|2021-05-17 17:27:20|141121.9|141031.9|141108|141018|141122.1|141032.1|141107|141017|17
1621272450000|2021-05-17 17:27:30|141107|141017|141136|141006|141136.7|141017.1|141106.4|141004.7|16
1621272460000|2021-05-17 17:27:40|141136.5|141006.5|141117.9|141027.9|141138.1|141030.8|141108.4|141005.8|19
1621272470000|2021-05-17 17:27:50|141118.3|141028.3|141118.4|141028.4|141119.1|141029.1|141116.7|141026.7|10
1621272480000|2021-05-17 17:28:00|141120.3|141030.3|141104.6|141014.6|141122.2|141030.3|141097.3|140990.9|21
1621272490000|2021-05-17 17:28:10|141104.2|141014.2|141105.4|141015.4|141106|141016|141104.2|141014.2|14
1621272500000|2021-05-17 17:28:20|141105.6|141015.6|141098.1|141008.1|141105.7|141015.7|141098|141008|7
1621272510000|2021-05-17 17:28:30|141097.9|141007.9|141105.2|141015.2|141107.6|141017.6|141096.5|141006.5|18
1621272520000|2021-05-17 17:28:40|141104|141014|141122.8|140992.8|141123.7|141014|141104|140992.8|8
1621272530000|2021-05-17 17:28:50|141122.7|140992.7|141123.6|140993.6|141123.7|140993.7|141121.4|140991.4|8
1621272540000|2021-05-17 17:29:00|141131.9|141001.9|141118.5|141028.5|141140|141029|141115.6|141001.9|21
1621272550000|2021-05-17 17:29:10|141123.2|141033.2|141120.1|141030.1|141123.2|141033.2|141115.6|141025.6|27
1621272560000|2021-05-17 17:29:20|141121.8|141031.8|141119.1|141029.1|141125.3|141035.3|141117.9|141027.9|21
1621272570000|2021-05-17 17:29:30|141119.9|141029.9|141120.4|141030.4|141120.8|141030.8|141118.2|141028.2|13
1621272580000|2021-05-17 17:29:40|141121.3|141031.3|141110.5|141020.5|141121.3|141031.3|141110.5|141020.5|10
1621272590000|2021-05-17 17:29:50|141110.4|141020.4|141104.8|141014.8|141111.8|141021.8|141100.4|141010.4|16
1621272600000|2021-05-17 17:30:00|141105.2|141015.2|141113.4|141023.4|141118.9|141028.9|141105.2|141015.2|18
1621272610000|2021-05-17 17:30:10|141113.7|141023.7|141117.6|141027.6|141117.6|141027.6|141113.1|141023.1|13
1621272620000|2021-05-17 17:30:20|141118.2|141028.2|141119.3|141029.3|141120.3|141030.3|141117.8|141027.8|19
1621272630000|2021-05-17 17:30:30|141119|141029|141119.9|141029.9|141120.2|141030.2|141119|141029|9
1621272640000|2021-05-17 17:30:40|141137.1|141047.1|141122.1|141032.1|141139.7|141049.7|141116.2|141026.2|20
1621272650000|2021-05-17 17:30:50|141121.3|141031.3|141122.3|141032.3|141122.3|141032.3|141116.7|141026.7|22
1621272660000|2021-05-17 17:31:00|141122.5|141032.5|141123|141033|141126.2|141036.2|141121.9|141031.9|25
1621272670000|2021-05-17 17:31:10|141122.8|141032.8|141120.1|141030.1|141122.8|141032.8|141116.7|141026.7|13
1621272680000|2021-05-17 17:31:20|141119.7|141029.7|141119.8|141029.8|141120.1|141030.1|141116.9|141026.9|17
1621272690000|2021-05-17 17:31:30|141120.7|141030.7|141120|141030|141120.7|141030.7|141120|141030|15
1621272700000|2021-05-17 17:31:40|141120.1|141030.1|141118.8|141028.8|141120.5|141030.5|141116.9|141026.9|9
1621272710000|2021-05-17 17:31:50|141118.7|141028.7|141117.9|141027.9|141118.7|141028.7|141117.9|141027.9|10
1621272720000|2021-05-17 17:32:00|141117.8|141027.8|141119.9|141029.9|141121.8|141031.8|141117.2|141027.2|15
1621272730000|2021-05-17 17:32:10|141118.4|141028.4|141119.5|141029.5|141122.3|141032.3|141118.4|141028.4|12
1621272740000|2021-05-17 17:32:20|141119.9|141029.9|141119.7|141029.7|141120.4|141030.4|141119.1|141029.1|14
1621272750000|2021-05-17 17:32:30|141114.4|141024.4|141116.6|141026.6|141117.3|141027.3|141114.4|141024.4|6
1621272760000|2021-05-17 17:32:40|141115.3|141025.3|141117.3|141027.3|141117.4|141027.4|141103.2|141013.2|9
1621272770000|2021-05-17 17:32:50|141117.1|141027.1|141117.8|141027.8|141119|141029|141117.1|141027.1|15
1621272780000|2021-05-17 17:33:00|141118.1|141028.1|141119.3|141029.3|141119.6|141029.6|141108.1|141018.1|19
1621272790000|2021-05-17 17:33:10|141119.8|141029.8|141114.7|141024.7|141120.6|141030.6|141114.7|141024.7|15
1621272800000|2021-05-17 17:33:20|141114.9|141024.9|141121.1|141031.1|141125.4|141035.4|141114.4|141024.4|22
1621272810000|2021-05-17 17:33:30|141120.4|141030.4|141121.7|141031.7|141123.6|141033.6|141120.4|141030.4|17
1621272820000|2021-05-17 17:33:40|141120.8|141030.8|141121.6|141031.6|141121.6|141031.6|141120.8|141030.8|10
1621272830000|2021-05-17 17:33:50|141121.2|141031.2|141124.7|141034.7|141125.1|141035.1|141121.2|141031.2|11
1621272840000|2021-05-17 17:34:00|141124.5|141034.5|141122.2|141032.2|141125.2|141035.2|141122.2|141032.2|12
1621272850000|2021-05-17 17:34:10|141122.3|141032.3|141122.8|141032.8|141124.6|141034.6|141122.3|141032.3|17
1621272860000|2021-05-17 17:34:20|141122.7|141032.7|141122.2|141032.2|141122.7|141032.7|141121.4|141031.4|18
1621272870000|2021-05-17 17:34:30|141122.4|141032.4|141136.4|141006.4|141136.4|141035|141120.2|141005.6|15
1621272880000|2021-05-17 17:34:40|141135.6|141005.6|141117.2|141027.2|141136.5|141027.7|141110.4|141003|18
1621272890000|2021-05-17 17:34:50|141116.5|141026.5|141113.2|141023.2|141117.2|141027.2|141113.2|141023.2|19
1621272900000|2021-05-17 17:35:00|141112.7|141022.7|141114.7|141024.7|141114.7|141024.7|141096|141006|18
1621272910000|2021-05-17 17:35:10|141115.3|141025.3|141115.4|141025.4|141117.7|141027.7|141114.2|141024.2|20
1621272920000|2021-05-17 17:35:20|141115.6|141025.6|141115.4|141025.4|141116.4|141026.4|141115.4|141025.4|12
1621272930000|2021-05-17 17:35:30|141115.5|141025.5|141101.3|141011.3|141115.5|141025.5|141100.4|141010.4|19
1621272940000|2021-05-17 17:35:40|141103.4|141013.4|141103.5|141013.5|141104.2|141014.2|141102.9|141012.9|14
1621272950000|2021-05-17 17:35:50|141103.8|141013.8|141096.8|141006.8|141104.9|141014.9|141096.8|141006.8|17
1621272960000|2021-05-17 17:36:00|141097|141007|141106.1|141016.1|141106.4|141016.4|141097|141007|18
1621272970000|2021-05-17 17:36:10|141106.6|141016.6|141108.6|141018.6|141108.6|141018.6|141092.6|141002.6|25
1621272980000|2021-05-17 17:36:20|141108.2|141018.2|141109.8|141019.8|141111.2|141021.2|141107.4|141017.4|12
1621272990000|2021-05-17 17:36:30|141109.7|141019.7|141111.1|141021.1|141111.3|141021.3|141109.3|141019.3|13
1621273000000|2021-05-17 17:36:40|141111.2|141021.2|141098.9|141008.9|141111.2|141021.2|141094.4|141004.4|25
1621273010000|2021-05-17 17:36:50|141100.4|141010.4|141106.9|141016.9|141106.9|141016.9|141094.9|141004.9|21
1621273020000|2021-05-17 17:37:00|141107.5|141017.5|141110.1|141020.1|141110.8|141020.8|141107.5|141017.5|15
1621273030000|2021-05-17 17:37:10|141110.3|141020.3|141117.3|141027.3|141118.1|141028.1|141110.3|141020.3|17
1621273040000|2021-05-17 17:37:20|141116.8|141026.8|141111|141021|141116.8|141026.8|141110.6|141020.6|19
1621273050000|2021-05-17 17:37:30|141111.8|141021.8|141111.5|141021.5|141113.2|141023.2|141109.7|141019.7|18
1621273060000|2021-05-17 17:37:40|141112|141022|141112.6|141022.6|141113.5|141023.5|141111.5|141021.5|13
1621273070000|2021-05-17 17:37:50|141112.3|141022.3|141113.1|141023.1|141113.2|141023.2|141111.6|141021.6|13
1621273080000|2021-05-17 17:38:00|141113.3|141023.3|141113|141023|141114.6|141024.6|141112.6|141022.6|17
1621273090000|2021-05-17 17:38:10|141113.2|141023.2|141110.4|141020.4|141113.2|141023.2|141106.4|141016.4|16
1621273100000|2021-05-17 17:38:20|141111|141021|141113.1|141023.1|141113.7|141023.7|141109.7|141019.7|23
1621273110000|2021-05-17 17:38:30|141112.2|141022.2|141108.8|141018.8|141112.7|141022.7|141108.6|141018.6|19
1621273120000|2021-05-17 17:38:40|141109.8|141019.8|141112.7|141022.7|141112.7|141022.7|141108.4|141018.4|20
1621273130000|2021-05-17 17:38:50|141112.6|141022.6|141113.3|141023.3|141113.7|141023.7|141112.5|141022.5|14
1621273140000|2021-05-17 17:39:00|141113.1|141023.1|141119.3|141029.3|141119.6|141029.6|141113|141023|17
1621273150000|2021-05-17 17:39:10|141120.1|141030.1|141118.5|141028.5|141120.1|141030.1|141118.3|141028.3|11
1621273160000|2021-05-17 17:39:20|141118.6|141028.6|141118.6|141028.6|141119.4|141029.4|141118.4|141028.4|10
1621273170000|2021-05-17 17:39:30|141118|141028|141108.3|141018.3|141127.2|141028|141107.6|140991.9|21
1621273180000|2021-05-17 17:39:40|141108.4|141018.4|141107.9|141017.9|141109.3|141019.3|141107.9|141017.9|21
1621273190000|2021-05-17 17:39:50|141107.7|141017.7|141107.4|141017.4|141108|141018|141106.9|141016.9|10
1621273200000|2021-05-17 17:40:00|141106|141016|141107.4|141017.4|141107.4|141017.4|141106|141016|6
1621273210000|2021-05-17 17:40:10|141107.7|141017.7|141109|141019|141109.2|141019.2|141106.3|141016.3|11
1621273220000|2021-05-17 17:40:20|141108.5|141018.5|141117.6|141027.6|141118.1|141028.1|141107.7|141017.7|25
1621273230000|2021-05-17 17:40:30|141118.4|141028.4|141123.9|141033.9|141127.5|141037.5|141117.9|141027.9|22
1621273240000|2021-05-17 17:40:40|141123.7|141033.7|141122.8|141032.8|141124|141034|141121.5|141031.5|21
1621273250000|2021-05-17 17:40:50|141127.3|141037.3|141121.7|141031.7|141128.5|141038.5|141119.4|141029.4|21
1621273260000|2021-05-17 17:41:00|141122.1|141032.1|141115|141025|141122.1|141032.1|141109|141019|13
1621273270000|2021-05-17 17:41:10|141115.1|141025.1|141117.7|141027.7|141118.4|141028.4|141114.3|141024.3|11
1621273280000|2021-05-17 17:41:20|141117.1|141027.1|141126|141036|141126|141036|141114.7|141024.7|12
1621273290000|2021-05-17 17:41:30|141125.4|141035.4|141186.1|141096.1|141189.1|141099.1|141121.9|141031.9|39
1621273300000|2021-05-17 17:41:40|141189.8|141099.8|141184.1|141094.1|141190.6|141100.6|141159.8|141069.8|32
1621273310000|2021-05-17 17:41:50|141183.6|141093.6|141178|141088|141189.5|141099.5|141177.4|141087.4|29
1621273320000|2021-05-17 17:42:00|141178.2|141088.2|141173.9|141083.9|141178.3|141088.3|141170.5|141080.5|20
1621273330000|2021-05-17 17:42:10|141173.7|141083.7|141189.1|141099.1|141189.9|141099.9|141173.6|141083.6|24
1621273340000|2021-05-17 17:42:20|141188.4|141098.4|141187.8|141097.8|141188.4|141098.4|141180.3|141090.3|10
1621273350000|2021-05-17 17:42:30|141188.3|141098.3|141189.5|141099.5|141192.5|141102.5|141186.8|141096.8|21
1621273360000|2021-05-17 17:42:40|141188.4|141098.4|141168.7|141078.7|141190.8|141100.8|141163.9|141073.9|17
1621273370000|2021-05-17 17:42:50|141163.8|141073.8|141150.6|141060.6|141165.4|141075.4|141148.3|141058.3|31
1621273380000|2021-05-17 17:43:00|141150.7|141060.7|141135.8|141045.8|141150.7|141060.7|141126.8|141036.8|32
1621273390000|2021-05-17 17:43:10|141136.2|141046.2|141141|141051|141165.6|141062|141131.1|141035.6|23
1621273400000|2021-05-17 17:43:20|141140.1|141050.1|141139.9|141049.9|141142.6|141052.6|141139.5|141049.5|17
1621273410000|2021-05-17 17:43:30|141140.1|141050.1|141122.7|141032.7|141140.1|141050.1|141119.4|141029.4|24
1621273420000|2021-05-17 17:43:40|141128.6|141038.6|141139.3|141049.3|141141.5|141051.5|141125.6|141035.6|25
1621273430000|2021-05-17 17:43:50|141138.5|141048.5|141135|141045|141142.8|141052.8|141123.1|141033.1|33
1621273440000|2021-05-17 17:44:00|141135.5|141045.5|141151.6|141061.6|141169.8|141064.5|141135.5|141039.8|22
1621273450000|2021-05-17 17:44:10|141151.9|141061.9|141127.1|141037.1|141151.9|141061.9|141125.6|141035.6|26
1621273460000|2021-05-17 17:44:20|141128.3|141038.3|141127.3|141037.3|141135.9|141045.9|141124.8|141034.8|21
1621273470000|2021-05-17 17:44:30|141127.2|141037.2|141141|141051|141141.7|141051.7|141126.6|141036.6|18
1621273480000|2021-05-17 17:44:40|141140.9|141050.9|141130.4|141040.4|141141.1|141051.1|141130.4|141040.4|13
1621273490000|2021-05-17 17:44:50|141130.1|141040.1|141131.4|141041.4|141134.7|141044.7|141126.7|141036.7|20
1621273500000|2021-05-17 17:45:00|141131.9|141041.9|141132.2|141042.2|141133|141043|141127.9|141037.9|14
1621273510000|2021-05-17 17:45:10|141133.6|141043.6|141133|141043|141133.8|141043.8|141131.5|141041.5|10
1621273520000|2021-05-17 17:45:20|141132.9|141042.9|141131.9|141041.9|141134.6|141044.6|141131.2|141041.2|14
1621273530000|2021-05-17 17:45:30|141132|141042|141106.9|141016.9|141135.4|141045.4|141105.1|141015.1|22
1621273540000|2021-05-17 17:45:40|141107|141017|141097.2|141007.2|141107|141017|141089.3|140999.3|29
1621273550000|2021-05-17 17:45:50|141096.9|141006.9|141090.2|141000.2|141098.5|141008.5|141090.2|141000.2|16
1621273560000|2021-05-17 17:46:00|141090.4|141000.4|141089.1|140999.1|141091.4|141001.4|141088.6|140998.6|18
1621273570000|2021-05-17 17:46:10|141089.3|140999.3|141088.3|140998.3|141089.4|140999.4|141088.3|140998.3|9
1621273580000|2021-05-17 17:46:20|141088.4|140998.4|141086.9|140996.9|141088.5|140998.5|141085.3|140995.3|10
1621273590000|2021-05-17 17:46:30|141087.4|140997.4|141085.8|140995.8|141087.4|140997.4|141083.5|140993.5|15
1621273600000|2021-05-17 17:46:40|141085.6|140995.6|141085.1|140995.1|141085.6|140995.6|141084.4|140994.4|7
1621273610000|2021-05-17 17:46:50|141085.4|140995.4|141059.1|140969.1|141085.4|140995.4|141059.1|140969.1|16
1621273620000|2021-05-17 17:47:00|141054.8|140964.8|141063.4|140973.4|141063.7|140973.7|141042|140952|26
1621273630000|2021-05-17 17:47:10|141061.9|140971.9|141059.9|140969.9|141062.2|140972.2|141058.1|140968.1|22
1621273640000|2021-05-17 17:47:20|141060.4|140970.4|141105.7|141015.7|141114.1|141023.6|141060.4|140970.4|25
1621273650000|2021-05-17 17:47:30|141104.9|141014.9|141106.8|141016.8|141107.3|141017.3|141102.4|141012.4|19
1621273660000|2021-05-17 17:47:40|141106.6|141016.6|141135.5|141045.5|141164.5|141052.2|141104.8|141014.8|14
1621273670000|2021-05-17 17:47:50|141134.8|141044.8|141144.7|141014.7|141149.9|141046.3|141130.5|141012|22
1621273680000|2021-05-17 17:48:00|141144.6|141014.6|141139.7|141049.7|141147.8|141056.6|141124.3|141014.6|31
1621273690000|2021-05-17 17:48:10|141139.8|141049.8|141133.2|141043.2|141139.8|141049.8|141126.1|141036.1|22
1621273700000|2021-05-17 17:48:20|141130.2|141040.2|141126.6|141036.6|141140.5|141050.5|141126.6|141036.6|25
1621273710000|2021-05-17 17:48:30|141126.4|141036.4|141123.3|141033.3|141126.4|141036.4|141112|141022|25
1621273720000|2021-05-17 17:48:40|141124|141034|141126.9|141036.9|141127.1|141037.1|141115.6|141025.6|22
1621273730000|2021-05-17 17:48:50|141126.8|141036.8|141135.9|141045.9|141137.3|141047.3|141126.8|141036.8|17
1621273740000|2021-05-17 17:49:00|141141.3|141051.3|141123.7|141033.7|141141.3|141051.3|141114.2|141024.2|18
1621273750000|2021-05-17 17:49:10|141123.6|141033.6|141121.8|141031.8|141124|141034|141115.9|141025.9|18
1621273760000|2021-05-17 17:49:20|141120.9|141030.9|141122.7|141032.7|141130.1|141040.1|141120.9|141030.9|20
1621273770000|2021-05-17 17:49:30|141120.4|141030.4|141113.5|141023.5|141120.8|141030.8|141105|141015|33
1621273780000|2021-05-17 17:49:40|141112.8|141022.8|141116.4|141026.4|141120|141030|141112.8|141022.8|33
1621273790000|2021-05-17 17:49:50|141118.7|141028.7|141129.5|141039.5|141130.9|141040.9|141118.7|141028.7|25
1621273800000|2021-05-17 17:50:00|141126.8|141036.8|141136.1|141046.1|141137.6|141047.6|141126.6|141036.6|21
1621273810000|2021-05-17 17:50:10|141135.5|141045.5|141132.4|141042.4|141139.8|141049.8|141123.9|141033.9|19
1621273820000|2021-05-17 17:50:20|141132.1|141042.1|141134|141044|141134.7|141044.7|141132.1|141042.1|9
1621273830000|2021-05-17 17:50:30|141133.5|141043.5|141126.4|141036.4|141133.5|141043.5|141118|141028|25
1621273840000|2021-05-17 17:50:40|141127.7|141037.7|141129.2|141039.2|141129.2|141039.2|141125.9|141035.9|33
1621273850000|2021-05-17 17:50:50|141128.4|141038.4|141127.3|141037.3|141133.3|141043.3|141121.6|141031.6|8
1621273860000|2021-05-17 17:51:00|141127|141037|141140.6|141050.6|141140.6|141050.6|141127|141037|26
1621273870000|2021-05-17 17:51:10|141140.4|141050.4|141140.4|141050.4|141141.6|141051.6|141138.6|141048.6|15
1621273880000|2021-05-17 17:51:20|141140.8|141050.8|141133.7|141043.7|141140.8|141050.8|141121.3|141031.3|24
1621273890000|2021-05-17 17:51:30|141133.8|141043.8|141133.7|141043.7|141139|141049|141133.4|141043.4|8
1621273900000|2021-05-17 17:51:40|141134.2|141044.2|141129.1|141039.1|141134.2|141044.2|141127.1|141037.1|16
1621273910000|2021-05-17 17:51:50|141129|141039|141132.1|141042.1|141132.4|141042.4|141129|141039|12
1621273920000|2021-05-17 17:52:00|141131.5|141041.5|141127.8|141037.8|141133|141043|141126|141036|14
1621273930000|2021-05-17 17:52:10|141127.4|141037.4|141124.9|141034.9|141131.8|141041.8|141117|141027|21
1621273940000|2021-05-17 17:52:20|141124.7|141034.7|141123.1|141033.1|141126.3|141036.3|141122.1|141032.1|20
1621273950000|2021-05-17 17:52:30|141122.9|141032.9|141119.9|141029.9|141122.9|141032.9|141115.6|141025.6|28
1621273960000|2021-05-17 17:52:40|141120.1|141030.1|141115.7|141025.7|141121.7|141031.7|141115.7|141025.7|15
1621273970000|2021-05-17 17:52:50|141115.8|141025.8|141117.7|141027.7|141117.9|141027.9|141114.8|141024.8|10
1621273980000|2021-05-17 17:53:00|141117.8|141027.8|141127|141037|141127|141037|141117.8|141027.8|15
1621273990000|2021-05-17 17:53:10|141128.3|141038.3|141128.8|141038.8|141130.4|141040.4|141128.3|141038.3|11
1621274000000|2021-05-17 17:53:20|141129.5|141039.5|141143.1|141053.1|141143.3|141053.3|141129.5|141039.5|23
1621274010000|2021-05-17 17:53:30|141142.5|141052.5|141151.1|141061.1|141151.6|141061.6|141140.9|141050.9|15
1621274020000|2021-05-17 17:53:40|141149.3|141059.3|141148.6|141058.6|141151.3|141061.3|141147.6|141057.6|11
1621274030000|2021-05-17 17:53:50|141147.1|141057.1|141149.8|141059.8|141154.9|141064.9|141146.4|141056.4|16
1621274040000|2021-05-17 17:54:00|141149.5|141059.5|141147.1|141057.1|141151.4|141061.4|141146.2|141056.2|10
1621274050000|2021-05-17 17:54:10|141146.8|141056.8|141115.6|141025.6|141146.8|141056.8|141112.6|141022.6|25
1621274060000|2021-05-17 17:54:20|141117.6|141027.6|141116.6|141026.6|141117.6|141027.6|141114.3|141024.3|14
1621274070000|2021-05-17 17:54:30|141111.3|141021.3|141110|141020|141117.4|141027.4|141108.1|141018.1|31
1621274080000|2021-05-17 17:54:40|141110.1|141020.1|141107.3|141017.3|141110.8|141020.8|141105.5|141015.5|14
1621274090000|2021-05-17 17:54:50|141105.4|141015.4|141119.1|141029.1|141119.7|141029.7|141104.8|141014.8|18
1621274100000|2021-05-17 17:55:00|141116.9|141026.9|141118.1|141028.1|141118.5|141028.5|141116.3|141026.3|12
1621274110000|2021-05-17 17:55:10|141115.8|141025.8|141118.6|141028.6|141118.6|141028.6|141114.3|141024.3|15
1621274120000|2021-05-17 17:55:20|141119.5|141029.5|141130.7|141040.7|141137.5|141047.5|141119.1|141029.1|33
1621274130000|2021-05-17 17:55:30|141131|141041|141132.2|141042.2|141133.1|141043.1|141130.1|141040.1|21
1621274140000|2021-05-17 17:55:40|141132.4|141042.4|141133.3|141043.3|141133.4|141043.4|141130.5|141040.5|18
1621274150000|2021-05-17 17:55:50|141133.4|141043.4|141124.8|141034.8|141133.4|141043.4|141118.2|141028.2|12
1621274160000|2021-05-17 17:56:00|141124.2|141034.2|141120.8|141030.8|141124.2|141034.2|141110|141020|23
1621274170000|2021-05-17 17:56:10|141120.5|141030.5|141115.5|141025.5|141120.7|141030.7|141114.9|141024.9|22
1621274180000|2021-05-17 17:56:20|141115.2|141025.2|141113.4|141023.4|141118.2|141028.2|141113.4|141023.4|19
1621274190000|2021-05-17 17:56:30|141116.9|141026.9|141116.4|141026.4|141117.1|141027.1|141107.4|141017.4|16
1621274200000|2021-05-17 17:56:40|141117.3|141027.3|141144.3|141054.3|141165.5|141056|141117.3|141027.3|27
1621274210000|2021-05-17 17:56:50|141144.9|141054.9|141134.4|141044.4|141144.9|141054.9|141133.8|141043.8|23
1621274220000|2021-05-17 17:57:00|141133.2|141043.2|141136.1|141046.1|141153.8|141052.6|141103.3|141013.3|29
1621274230000|2021-05-17 17:57:10|141133.9|141043.9|141117.1|141027.1|141133.9|141043.9|141115.5|141025.5|24
1621274240000|2021-05-17 17:57:20|141118.8|141028.8|141117.9|141027.9|141118.8|141028.8|141116.6|141026.6|14
1621274250000|2021-05-17 17:57:30|141118|141028|141119.8|141029.8|141119.9|141029.9|141117.3|141027.3|16
1621274260000|2021-05-17 17:57:40|141119.7|141029.7|141122.5|141032.5|141123.1|141033.1|141119.7|141029.7|11
1621274270000|2021-05-17 17:57:50|141119.7|141029.7|141140.2|141050.2|141141.9|141051.9|141118.3|141028.3|22
1621274280000|2021-05-17 17:58:00|141140|141050|141130.1|141040.1|141140.2|141050.2|141130.1|141040.1|14
1621274290000|2021-05-17 17:58:10|141138.3|141048.3|141140.8|141050.8|141154.3|141064.3|141135.2|141045.2|19
1621274300000|2021-05-17 17:58:20|141141.8|141051.8|141144.7|141054.7|141144.7|141054.7|141128.1|141038.1|26
1621274310000|2021-05-17 17:58:30|141144.1|141054.1|141140.8|141050.8|141144.1|141054.1|141140.8|141050.8|11
1621274320000|2021-05-17 17:58:40|141141|141051|141142.3|141052.3|141143.4|141053.4|141141|141051|10
1621274330000|2021-05-17 17:58:50|141142.4|141052.4|141141.5|141051.5|141142.4|141052.4|141136.6|141046.6|20
1621274340000|2021-05-17 17:59:00|141140.8|141050.8|141175.2|141085.2|141181.4|141090.7|141140.2|141050.2|27
1621274350000|2021-05-17 17:59:10|141172.2|141082.2|141172.8|141082.8|141176|141086|141169.8|141079.8|22
1621274360000|2021-05-17 17:59:20|141173.3|141083.3|141174|141084|141174|141084|141157.6|141067.6|23
1621274370000|2021-05-17 17:59:30|141175.3|141085.3|141157|141067|141179.7|141085.3|141155.9|141048.8|24
1621274380000|2021-05-17 17:59:40|141156.6|141066.6|141165.6|141075.6|141167.6|141077.6|141139.4|141032.6|30
1621274390000|2021-05-17 17:59:50|141164.2|141074.2|141167.4|141077.4|141187|141085.6|141152.8|141040.5|32
1621274400000|2021-05-17 18:00:00|141168.8|141078.8|141192.5|141062.5|141197.3|141088.6|141167.1|141061.7|28
1621274410000|2021-05-17 18:00:10|141192.7|141062.7|141182.6|141092.6|141203.9|141092.7|141180.3|141058.4|24
1621274420000|2021-05-17 18:00:20|141182.4|141092.4|141144|141054|141185.3|141092.4|141144|141036.7|32
1621274430000|2021-05-17 18:00:30|141173.2|141043.2|141149.5|141059.5|141196.9|141074.4|141148|141037.3|32
1621274440000|2021-05-17 18:00:40|141150|141060|141151.3|141061.3|141152.9|141062.9|141148.2|141058.2|15
1621274450000|2021-05-17 18:00:50|141150.8|141060.8|141172.7|141082.7|141172.7|141082.7|141150.5|141060.5|14
1621274460000|2021-05-17 18:01:00|141172.2|141082.2|141116|141026|141189.5|141082.2|141110|141003.3|33
1621274470000|2021-05-17 18:01:10|141116.2|141026.2|141122.7|141032.7|141122.7|141032.7|141114|141024|17
1621274480000|2021-05-17 18:01:20|141122.1|141032.1|141103|141013|141127.1|141033.2|141103|140993.8|20
1621274490000|2021-05-17 18:01:30|141105.8|141015.8|141113.3|140983.3|141116.4|141015.8|141095.4|140974.6|27
1621274500000|2021-05-17 18:01:40|141113.9|140983.9|141110.6|140980.6|141113.9|140983.9|141106.3|140976.3|20
1621274510000|2021-05-17 18:01:50|141109.4|140979.4|141120.1|140990.1|141121.8|140991.8|141108.4|140978.4|30
1621274520000|2021-05-17 18:02:00|141120.7|140990.7|141101.2|141011.2|141120.7|141017.2|141093.7|140990.7|25
1621274530000|2021-05-17 18:02:10|141101|141011|141100|141010|141105.7|141015.7|141094.4|141004.4|25
1621274540000|2021-05-17 18:02:20|141104.3|141014.3|141104|141014|141104.3|141014.3|141100.1|141010.1|22
1621274550000|2021-05-17 18:02:30|141104.3|141014.3|141096.1|141006.1|141105.5|141015.5|141094.7|141004.7|19
1621274560000|2021-05-17 18:02:40|141095.2|141005.2|141101.9|140971.9|141106.8|141006.3|141092.5|140970.8|27
1621274570000|2021-05-17 18:02:50|141103.4|140973.4|141104|140974|141105.9|140987.4|141072.1|140970.5|26
1621274580000|2021-05-17 18:03:00|141104.5|140974.5|141069.5|140979.5|141104.5|140979.5|141065.2|140952.2|24
1621274590000|2021-05-17 18:03:10|141069.4|140979.4|141089|140959|141089|140979.4|141069.4|140955.6|15
1621274600000|2021-05-17 18:03:20|141089.4|140959.4|141108.4|140978.4|141108.5|141005.6|141088.9|140959.4|25
1621274610000|2021-05-17 18:03:30|141108.8|140978.8|141083.3|140953.3|141108.8|140978.8|141081.8|140951.8|20
1621274620000|2021-05-17 18:03:40|141084.2|140954.2|141084.5|140954.5|141085.6|140955.6|141080.7|140950.7|26
1621274630000|2021-05-17 18:03:50|141085.2|140955.2|141086.2|140956.2|141086.3|140956.3|141084.9|140954.9|15
1621274640000|2021-05-17 18:04:00|141085.5|140955.5|141086.6|140956.6|141098.1|140968.1|141084.8|140954.8|28
1621274650000|2021-05-17 18:04:10|141086.8|140956.8|141077.5|140947.5|141087.5|140957.5|141073.3|140943.3|20
1621274660000|2021-05-17 18:04:20|141077.3|140947.3|141078.2|140948.2|141079.4|140949.4|141075.6|140945.6|12
1621274670000|2021-05-17 18:04:30|141080.1|140950.1|141074.1|140944.1|141080.1|140950.1|141070.7|140940.7|19
1621274680000|2021-05-17 18:04:40|141074.2|140944.2|141081|140951|141081|140951|141074.2|140944.2|11
1621274690000|2021-05-17 18:04:50|141064.4|140974.4|141099.7|140969.7|141103.7|140988.8|141062.6|140969|27
1621274700000|2021-05-17 18:05:00|141100|140970|141081.6|140991.6|141100|140993|141081.2|140970|23
1621274710000|2021-05-17 18:05:10|141079.1|140989.1|141083.6|140993.6|141084.5|140994.5|141078.2|140988.2|29
1621274720000|2021-05-17 18:05:20|141084.1|140994.1|141086.5|140956.5|141091|140995.9|141072.8|140956.5|17
1621274730000|2021-05-17 18:05:30|141087.7|140957.7|141070.7|140980.7|141091.2|140985.1|141068.2|140957.7|23
1621274740000|2021-05-17 18:05:40|141070.1|140980.1|141055.7|140925.7|141082.1|140987.3|141052.8|140922.8|31
1621274750000|2021-05-17 18:05:50|141057.6|140927.6|141042.4|140952.4|141063.5|140952.9|141037.3|140927.5|24
1621274760000|2021-05-17 18:06:00|141043|140953|141037.2|140947.2|141044.4|140954.4|141037.2|140947.2|18
1621274770000|2021-05-17 18:06:10|141035.2|140945.2|141035.6|140945.6|141036.3|140946.3|141025.1|140935.1|20
1621274780000|2021-05-17 18:06:20|141036.2|140946.2|141059.2|140929.2|141060.6|140952.1|141036.2|140926.6|17
1621274790000|2021-05-17 18:06:30|141060.6|140930.6|141062.2|140932.2|141062.5|140932.5|141057.8|140927.8|20
1621274800000|2021-05-17 18:06:40|141062.4|140932.4|141053.3|140963.3|141072.6|140967.5|141053.2|140932.4|24
1621274810000|2021-05-17 18:06:50|141053.8|140963.8|141077.5|140947.5|141078.5|140963.8|141053.8|140945.9|19
1621274820000|2021-05-17 18:07:00|141073.5|140943.5|141029.7|140939.7|141073.5|140946.8|141028.5|140923.8|25
1621274830000|2021-05-17 18:07:10|141030.6|140940.6|141052.9|140922.9|141057.3|140943.1|141029.4|140912.5|28
1621274840000|2021-05-17 18:07:20|141053.4|140923.4|141053.2|140923.2|141054.4|140924.4|141049.2|140919.2|12
1621274850000|2021-05-17 18:07:30|141053.6|140923.6|141060.4|140930.4|141061.9|140931.9|141050|140920|19
1621274860000|2021-05-17 18:07:40|141061.7|140931.7|141059.8|140929.8|141061.7|140931.7|141058.7|140928.7|15
1621274870000|2021-05-17 18:07:50|141060|140930|141055.9|140925.9|141060|140930|141054.2|140924.2|20
1621274880000|2021-05-17 18:08:00|141056.3|140926.3|141059.2|140929.2|141062.2|140932.2|141041.4|140911.4|28
1621274890000|2021-05-17 18:08:10|141058.4|140928.4|141067.3|140937.3|141067.3|140937.3|141057.3|140927.3|20
1621274900000|2021-05-17 18:08:20|141067.7|140937.7|141034.8|140944.8|141067.7|140951|141034|140930.4|19
1621274910000|2021-05-17 18:08:30|141034|140944|141039.6|140949.6|141040.9|140950.9|141034|140944|14
1621274920000|2021-05-17 18:08:40|141039.5|140949.5|141054.6|140924.6|141059.9|140949.5|141039.5|140922.7|14
1621274930000|2021-05-17 18:08:50|141058.8|140928.8|141070.6|140940.6|141072.5|140942.5|141057.1|140927.1|26
1621274940000|2021-05-17 18:09:00|141069.3|140939.3|141069|140939|141072.7|140942.7|141069|140939|16
1621274950000|2021-05-17 18:09:10|141069.3|140939.3|141070.5|140940.5|141070.6|140940.6|141068.5|140938.5|14
1621274960000|2021-05-17 18:09:20|141069.4|140939.4|141070.2|140940.2|141070.2|140940.2|141068.1|140938.1|10
1621274970000|2021-05-17 18:09:30|141068.2|140938.2|141056.2|140926.2|141068.2|140938.2|141054.5|140924.5|18
1621274980000|2021-05-17 18:09:40|141056.7|140926.7|141037.7|140947.7|141058.4|140947.7|141037.7|140925.3|11
1621274990000|2021-05-17 18:09:50|141036.7|140946.7|141062.3|140932.3|141062.8|140946.9|141036.2|140925.6|22
1621275000000|2021-05-17 18:10:00|141062.4|140932.4|141034.8|140944.8|141062.4|140945.4|141030.5|140923.5|16
1621275010000|2021-05-17 18:10:10|141035.1|140945.1|141036.6|140946.6|141036.6|140946.6|141035|140945|10
1621275020000|2021-05-17 18:10:20|141036.5|140946.5|141057.8|140927.8|141057.9|140947.5|141036|140927.8|10
1621275030000|2021-05-17 18:10:30|141057.9|140927.9|141053.6|140923.6|141057.9|140927.9|141053.4|140923.4|13
1621275040000|2021-05-17 18:10:40|141053.5|140923.5|141023.4|140933.4|141055.7|140937.3|141020.9|140916.2|18
1621275050000|2021-05-17 18:10:50|141024.5|140934.5|141024.5|140934.5|141026.5|140936.5|141024.5|140934.5|14
1621275060000|2021-05-17 18:11:00|141024.7|140934.7|141022.1|140932.1|141025.5|140935.5|141021.8|140931.8|15
1621275070000|2021-05-17 18:11:10|141022|140932|141024.6|140934.6|141025.4|140935.4|141022|140932|10
1621275080000|2021-05-17 18:11:20|141026.2|140936.2|141022.4|140932.4|141027.7|140937.7|141022.2|140932.2|13
1621275090000|2021-05-17 18:11:30|141022.8|140932.8|141031|140941|141036.8|140946.8|141022|140932|12
1621275100000|2021-05-17 18:11:40|141031.1|140941.1|141027.5|140937.5|141031.5|140941.5|141025.8|140935.8|17
1621275110000|2021-05-17 18:11:50|141027.4|140937.4|141057.9|140927.9|141059.1|140946.7|141027.4|140926.9|13
1621275120000|2021-05-17 18:12:00|141061.1|140931.1|141034.3|140944.3|141061.1|140957.2|141034.3|140928.7|16
1621275130000|2021-05-17 18:12:10|141035.8|140945.8|141037.4|140947.4|141037.4|140947.4|141034.2|140944.2|11
1621275140000|2021-05-17 18:12:20|141037.5|140947.5|141040.5|140950.5|141041.8|140951.8|141037.5|140947.5|11
1621275150000|2021-05-17 18:12:30|141037.8|140947.8|141038.3|140948.3|141038.9|140948.9|141037.5|140947.5|9
1621275160000|2021-05-17 18:12:40|141057|140927|141059.2|140929.2|141060.6|140930.6|141057|140927|7
1621275170000|2021-05-17 18:12:50|141055.3|140925.3|141060.4|140930.4|141060.6|140930.6|141055.2|140925.2|8
1621275180000|2021-05-17 18:13:00|141060.3|140930.3|141059.4|140929.4|141060.3|140930.3|141058.7|140928.7|7
1621275190000|2021-05-17 18:13:10|141060.1|140930.1|141061.3|140931.3|141061.3|140931.3|141059.4|140929.4|4
1621275200000|2021-05-17 18:13:20|141060.9|140930.9|141040.7|140950.7|141060.9|140950.7|141040.4|140930.9|3
1621275210000|2021-05-17 18:13:30|141042.2|140952.2|141039.7|140949.7|141042.2|140952.2|141039.4|140949.4|5
1621275220000|2021-05-17 18:13:40|141040.3|140950.3|141061.5|140971.5|141081.8|140978.6|141036.7|140925.6|14
1621275230000|2021-05-17 18:13:50|141063.5|140973.5|141058.1|140968.1|141063.5|140973.5|141055.4|140965.4|19
1621275240000|2021-05-17 18:14:00|141061.6|140971.6|141058.3|140968.3|141061.6|140971.6|141055.1|140965.1|19
1621275250000|2021-05-17 18:14:10|141057.6|140967.6|141060.7|140970.7|141063.8|140973.8|141057.4|140967.4|15
1621275260000|2021-05-17 18:14:20|141060.9|140970.9|141057.6|140967.6|141065.6|140975.6|141057.6|140967.6|11
1621275270000|2021-05-17 18:14:30|141058.3|140968.3|141070.2|140980.2|141079.2|140989.2|141058.3|140968.3|31
1621275280000|2021-05-17 18:14:40|141069.1|140979.1|141080.3|140990.3|141088|140998|141069.1|140979.1|28
1621275290000|2021-05-17 18:14:50|141080.2|140990.2|141080.6|140990.6|141084.9|140994.9|141079.8|140989.8|25
1621275300000|2021-05-17 18:15:00|141080.2|140990.2|141081.8|140951.8|141087.9|140990.3|141079.5|140951.2|25
1621275310000|2021-05-17 18:15:10|141081.7|140951.7|141073.9|140943.9|141085|140970.3|141049.8|140934|22
1621275320000|2021-05-17 18:15:20|141072.6|140942.6|141075.9|140945.9|141076.9|140946.9|141072.6|140942.6|20
1621275330000|2021-05-17 18:15:30|141075.8|140945.8|141076.6|140946.6|141076.7|140946.7|141075.3|140945.3|7
1621275340000|2021-05-17 18:15:40|141075.9|140945.9|141075.9|140945.9|141076.4|140946.4|141075.2|140945.2|9
1621275350000|2021-05-17 18:15:50|141076|140946|141054.5|140964.5|141076.7|140964.5|141054.5|140946|3
1621275360000|2021-05-17 18:16:00|141076.7|140946.7|141073.2|140983.2|141091.3|140984.6|141070.5|140946.7|32
1621275370000|2021-05-17 18:16:10|141073.9|140983.9|141066.1|140936.1|141088.1|140983.9|141055.2|140936.1|20
1621275380000|2021-05-17 18:16:20|141067.3|140937.3|141057.9|140927.9|141067.6|140937.6|141053.9|140923.9|28
1621275390000|2021-05-17 18:16:30|141057|140927|141060.6|140930.6|141063.1|140933.1|141057|140927|14
1621275400000|2021-05-17 18:16:40|141060.5|140930.5|141084.8|140954.8|141087.9|140957.9|141056.6|140926.6|21
1621275410000|2021-05-17 18:16:50|141088.4|140958.4|141092.2|140962.2|141094.1|140986.3|141066.3|140955.1|25
1621275420000|2021-05-17 18:17:00|141092.7|140962.7|141099|140969|141099|140969|141090|140960|22
1621275430000|2021-05-17 18:17:10|141098.8|140968.8|141098.2|140968.2|141099.2|140969.2|141097.6|140967.6|18
1621275440000|2021-05-17 18:17:20|141097.6|140967.6|141080.4|140950.4|141097.6|140967.6|141078.6|140948.6|24
1621275450000|2021-05-17 18:17:30|141080.3|140950.3|141080.6|140950.6|141080.8|140950.8|141079.8|140949.8|13
1621275460000|2021-05-17 18:17:40|141080.8|140950.8|141078.9|140948.9|141080.8|140950.8|141076.7|140946.7|14
1621275470000|2021-05-17 18:17:50|141077.9|140947.9|141081|140951|141082.3|140952.3|141077.4|140947.4|17
1621275480000|2021-05-17 18:18:00|141081.7|140951.7|141080|140950|141082.6|140952.6|141079.3|140949.3|18
1621275490000|2021-05-17 18:18:10|141080.7|140950.7|141074.2|140944.2|141080.7|140950.7|141049.8|140919.8|29
1621275500000|2021-05-17 18:18:20|141073.8|140943.8|141071.3|140941.3|141073.8|140943.8|141070.2|140940.2|17
1621275510000|2021-05-17 18:18:30|141070.4|140940.4|141066.6|140936.6|141071.4|140941.4|141066.6|140936.6|11
1621275520000|2021-05-17 18:18:40|141066.7|140936.7|141064.8|140934.8|141066.7|140936.7|141064.2|140934.2|7
1621275530000|2021-05-17 18:18:50|141064.9|140934.9|141051.3|140961.3|141069.1|140964.7|141051.3|140934|9
1621275540000|2021-05-17 18:19:00|141052.8|140962.8|141044.5|140954.5|141052.8|140962.8|141044.5|140954.5|6
1621275550000|2021-05-17 18:19:10|141045.1|140955.1|141046.3|140956.3|141047.1|140957.1|141044.2|140954.2|9
1621275560000|2021-05-17 18:19:20|141047.4|140957.4|141045.4|140955.4|141047.4|140957.4|141045.4|140955.4|9
1621275570000|2021-05-17 18:19:30|141064.6|140934.6|141048.4|140958.4|141065.9|140961.7|141048.4|140934.5|13
1621275580000|2021-05-17 18:19:40|141049.3|140959.3|141050.5|140960.5|141051.8|140961.8|141048.9|140958.9|10
1621275590000|2021-05-17 18:19:50|141049.8|140959.8|141047.2|140957.2|141053.1|140963.1|141046.2|140956.2|10
1621275600000|2021-05-17 18:20:00|141049.4|140959.4|141069.6|140939.6|141069.8|140960.2|141049|140938.1|24
1621275610000|2021-05-17 18:20:10|141069.3|140939.3|141054.9|140924.9|141072.7|140957.5|141032.7|140923.1|23
1621275620000|2021-05-17 18:20:20|141054.8|140924.8|141048.4|140918.4|141054.8|140924.8|141044.4|140914.4|8
1621275630000|2021-05-17 18:20:30|141049.3|140919.3|141024.6|140934.6|141054.7|140939.1|141024.6|140916.1|16
1621275640000|2021-05-17 18:20:40|141024.4|140934.4|141034.8|140944.8|141035.6|140945.6|141023.5|140933.5|15
1621275650000|2021-05-17 18:20:50|141034.1|140944.1|141027.6|140937.6|141034.3|140944.3|141024.4|140934.4|17
1621275660000|2021-05-17 18:21:00|141027.4|140937.4|141027.9|140897.9|141040.8|140937.4|141006.3|140895|26
1621275670000|2021-05-17 18:21:10|141028.2|140898.2|141027.8|140897.8|141028.6|140898.6|141026.7|140896.7|20
1621275680000|2021-05-17 18:21:20|141027.9|140897.9|141055.2|140925.2|141060|140938|141010.2|140897.9|31
1621275690000|2021-05-17 18:21:30|141054.3|140924.3|141063.3|140933.3|141063.9|140933.9|141052.5|140922.5|24
1621275700000|2021-05-17 18:21:40|141063.4|140933.4|141062.7|140932.7|141063.7|140933.7|141062.3|140932.3|18
1621275710000|2021-05-17 18:21:50|141061|140931|141062.2|140932.2|141062.2|140932.2|141061|140931|11
1621275720000|2021-05-17 18:22:00|141059.5|140929.5|141069.4|140939.4|141069.4|140958.7|141043.3|140929.5|23
1621275730000|2021-05-17 18:22:10|141069|140939|141070|140940|141072.8|140942.8|141067.8|140937.8|19
1621275740000|2021-05-17 18:22:20|141070.1|140940.1|141049.1|140959.1|141070.1|140959.8|141046.1|140930.8|24
1621275750000|2021-05-17 18:22:30|141048.7|140958.7|141067.1|140937.1|141067.1|140959.1|141046.5|140937.1|14
1621275760000|2021-05-17 18:22:40|141066.3|140936.3|141070.7|140940.7|141070.7|140940.7|141066.3|140936.3|23
1621275770000|2021-05-17 18:22:50|141070.3|140940.3|141072.6|140942.6|141073.3|140943.3|141070|140940|14
1621275780000|2021-05-17 18:23:00|141073|140943|141070.3|140940.3|141077.4|140947.4|141065.1|140935.1|20
1621275790000|2021-05-17 18:23:10|141070.2|140940.2|141067.2|140937.2|141075.7|140945.7|141067.2|140937.2|18
1621275800000|2021-05-17 18:23:20|141066.2|140936.2|141049.9|140959.9|141069.3|140960.6|141048.9|140935.4|17
1621275810000|2021-05-17 18:23:30|141041.3|140951.3|141041.7|140911.7|141061.4|140952.3|141040.3|140910.7|21
1621275820000|2021-05-17 18:23:40|141040.7|140910.7|141041.4|140951.4|141063.7|140951.5|141038.2|140908.2|23
1621275830000|2021-05-17 18:23:50|141041.7|140951.7|141047.4|140957.4|141068.2|140957.4|141041.6|140930.2|27
1621275840000|2021-05-17 18:24:00|141065|140935|141068.9|140938.9|141071.4|140941.4|141065|140935|27
1621275850000|2021-05-17 18:24:10|141069.3|140939.3|141066.8|140936.8|141069.8|140939.8|141066.6|140936.6|14
1621275860000|2021-05-17 18:24:20|141067.1|140937.1|141066.7|140936.7|141067.8|140937.8|141066|140936|12
1621275870000|2021-05-17 18:24:30|141068.1|140938.1|141070|140940|141070|140940|141067.6|140937.6|10
1621275880000|2021-05-17 18:24:40|141069|140939|141058.8|140968.8|141069|140969.5|141054.9|140938.2|10
1621275890000|2021-05-17 18:24:50|141058.7|140968.7|141049.3|140959.3|141058.7|140968.7|141048.5|140958.5|20
1621275900000|2021-05-17 18:25:00|141049.6|140959.6|141060.1|140930.1|141066|140959.6|141036.9|140928.3|19
1621275910000|2021-05-17 18:25:10|141060.3|140930.3|141038.2|140948.2|141060.3|140951.4|141037.5|140929.3|20
1621275920000|2021-05-17 18:25:20|141037.9|140947.9|141040.9|140950.9|141044.5|140954.5|141037.7|140947.7|23
1621275930000|2021-05-17 18:25:30|141044.7|140954.7|141060.7|140930.7|141065.9|140958.2|141044.2|140930.4|24
1621275940000|2021-05-17 18:25:40|141061.7|140931.7|141063.5|140933.5|141065.9|140935.9|141060.9|140930.9|25
1621275950000|2021-05-17 18:25:50|141061.4|140931.4|141062.7|140932.7|141066.2|140936.2|141061.4|140931.4|21
1621275960000|2021-05-17 18:26:00|141065.9|140935.9|141067.9|140937.9|141069.7|140939.7|141064.8|140934.8|16
1621275970000|2021-05-17 18:26:10|141067.8|140937.8|141073.7|140943.7|141073.7|140965.6|141053.3|140936.8|23
1621275980000|2021-05-17 18:26:20|141073.1|140943.1|141049|140959|141073.8|140960|141039.7|140934.5|23
1621275990000|2021-05-17 18:26:30|141049.5|140959.5|141064.9|140934.9|141067.8|140960.6|141039.6|140931.2|24
1621276000000|2021-05-17 18:26:40|141065.2|140935.2|141066.7|140936.7|141068.8|140938.8|141064.5|140934.5|12
1621276010000|2021-05-17 18:26:50|141067|140937|141061.3|140931.3|141068.6|140938.6|141061.3|140931.3|17
1621276020000|2021-05-17 18:27:00|141061.5|140931.5|141060.1|140930.1|141062.4|140932.4|141060|140930|19
1621276030000|2021-05-17 18:27:10|141059.9|140929.9|141062|140932|141065.8|140935.8|141059.9|140929.9|13
1621276040000|2021-05-17 18:27:20|141062.3|140932.3|141019.6|140929.6|141062.3|140941.4|141019.6|140916.1|16
1621276050000|2021-05-17 18:27:30|141031.2|140941.2|141057.1|140927.1|141059.9|140943.9|141030.9|140904.1|28
1621276060000|2021-05-17 18:27:40|141058.2|140928.2|141041.1|140951.1|141059.3|140951.1|141041.1|140924.5|23
1621276070000|2021-05-17 18:27:50|141039|140949|141039.9|140949.9|141040.8|140950.8|141038.9|140948.9|12
1621276080000|2021-05-17 18:28:00|141039|140949|141035.8|140945.8|141039|140949|141035.4|140945.4|9
1621276090000|2021-05-17 18:28:10|141057|140927|141057.9|140927.9|141058.2|140928.2|141053.5|140923.5|30
1621276100000|2021-05-17 18:28:20|141057.3|140927.3|141057.8|140927.8|141062.2|140932.2|141057.2|140927.2|16
1621276110000|2021-05-17 18:28:30|141057.4|140927.4|141044.2|140914.2|141060.4|140930.4|141041.4|140911.4|19
1621276120000|2021-05-17 18:28:40|141043.4|140913.4|141053.4|140923.4|141054.3|140924.3|141042.6|140912.6|22
1621276130000|2021-05-17 18:28:50|141052.9|140922.9|141050.9|140920.9|141056.4|140926.4|141050.3|140920.3|17
1621276140000|2021-05-17 18:29:00|141050.8|140920.8|141050.2|140920.2|141051.5|140921.5|141050.2|140920.2|11
1621276150000|2021-05-17 18:29:10|141050.5|140920.5|141044.5|140914.5|141064.1|140947.4|141028.1|140913.3|25
1621276160000|2021-05-17 18:29:20|141042.7|140912.7|141016.7|140926.7|141042.7|140926.7|141007|140909.5|19
1621276170000|2021-05-17 18:29:30|141021.7|140931.7|141042.8|140912.8|141042.8|140932.5|141021.5|140910.6|20
1621276180000|2021-05-17 18:29:40|141057.1|140927.1|141036.6|140946.6|141058.2|140952.3|141035.7|140924.4|25
1621276190000|2021-05-17 18:29:50|141037.7|140947.7|141038.8|140948.8|141059.6|140950|141034.6|140926.2|21
1621276200000|2021-05-17 18:30:00|141038.6|140948.6|141057.4|140927.4|141057.4|140952.4|141026.9|140927.4|19
1621276210000|2021-05-17 18:30:10|141058.2|140928.2|141060.6|140930.6|141062.1|140932.1|141058.2|140928.2|14
1621276220000|2021-05-17 18:30:20|141060.2|140930.2|141039.1|140949.1|141061.2|140955.2|141038.1|140924.5|18
1621276230000|2021-05-17 18:30:30|141039.3|140949.3|141041.2|140951.2|141042.6|140952.6|141037.9|140947.9|20
1621276240000|2021-05-17 18:30:40|141038.3|140948.3|141039.7|140909.7|141046.5|140949.9|141033.9|140909.7|31
1621276250000|2021-05-17 18:30:50|141039.4|140909.4|141013.8|140923.8|141043.5|140923.8|141008.3|140909.4|9
1621276260000|2021-05-17 18:31:00|141013.1|140923.1|141016.3|140886.3|141030.4|140929.7|140999|140886.3|19
1621276270000|2021-05-17 18:31:10|141016.7|140886.7|140998|140868|141016.7|140886.7|140994.9|140864.9|24
1621276280000|2021-05-17 18:31:20|140997.8|140867.8|140978.8|140888.8|140999.2|140889.6|140968.1|140867.8|22
1621276290000|2021-05-17 18:31:30|140978.5|140888.5|140971.2|140881.2|140979|140889|140970.4|140880.4|13
1621276300000|2021-05-17 18:31:40|140972|140882|140999.6|140869.6|141000.3|140882.6|140972|140865.2|11
1621276310000|2021-05-17 18:31:50|140999|140869|140970.3|140880.3|140999|140881.9|140969.6|140864.5|14
1621276320000|2021-05-17 18:32:00|140970|140880|140969.3|140879.3|140979.3|140889.3|140967.3|140877.3|14
1621276330000|2021-05-17 18:32:10|140969.5|140879.5|140979|140889|140980.6|140890.6|140967.5|140877.5|21
1621276340000|2021-05-17 18:32:20|140978.7|140888.7|140968.6|140878.6|140978.7|140888.7|140967.4|140877.4|12
1621276350000|2021-05-17 18:32:30|140968.8|140878.8|140972.9|140882.9|140972.9|140882.9|140968.8|140878.8|9
1621276360000|2021-05-17 18:32:40|140968.5|140878.5|140979.4|140889.4|140980.7|140890.7|140968.5|140878.5|9
1621276370000|2021-05-17 18:32:50|140978.6|140888.6|140973.1|140883.1|140978.6|140888.6|140969.6|140879.6|9
1621276380000|2021-05-17 18:33:00|140972.6|140882.6|140974.9|140884.9|140977.5|140887.5|140972.6|140882.6|8
1621276390000|2021-05-17 18:33:10|140968.5|140878.5|141017.2|140887.2|141019.4|140894.9|140967.9|140871|21
1621276400000|2021-05-17 18:33:20|141017.6|140887.6|141025|140895|141026.7|140896.7|141017.6|140887.6|12
1621276410000|2021-05-17 18:33:30|141025.1|140895.1|141008.1|140918.1|141027.9|140918.1|141008.1|140895.1|8
1621276420000|2021-05-17 18:33:40|141006.9|140916.9|141006.4|140916.4|141008.1|140918.1|141003.7|140913.7|16
1621276430000|2021-05-17 18:33:50|141006.8|140916.8|141057.4|140927.4|141057.7|140956.6|141006.7|140913.5|32
1621276440000|2021-05-17 18:34:00|141057.2|140927.2|141059|140929|141060.4|140930.4|141056.9|140926.9|25
1621276450000|2021-05-17 18:34:10|141047.3|140917.3|141027.2|140937.2|141047.3|140937.9|141013.9|140906.4|26
1621276460000|2021-05-17 18:34:20|141027.1|140937.1|141027.1|140937.1|141028.1|140938.1|141018.6|140928.6|27
1621276470000|2021-05-17 18:34:30|141027|140937|141020|140930|141027|140937|141018.5|140928.5|21
1621276480000|2021-05-17 18:34:40|141027.9|140937.9|141040.1|140910.1|141054.6|140939.4|141018.8|140909.1|22
1621276490000|2021-05-17 18:34:50|141039.4|140909.4|141045.4|140915.4|141046.8|140916.8|141039.3|140909.3|24
1621276500000|2021-05-17 18:35:00|141044.9|140914.9|141034.1|140944.1|141049.7|140948.5|141026.5|140910.9|29
1621276510000|2021-05-17 18:35:10|141034.4|140944.4|141035.1|140945.1|141052.5|140946.1|141033.3|140909.8|38
1621276520000|2021-05-17 18:35:20|141036.4|140946.4|141037.6|140947.6|141043.7|140953.7|141035.5|140945.5|18
1621276530000|2021-05-17 18:35:30|141038.8|140948.8|141055.3|140925.3|141058|140957.6|141034.3|140925.3|22
1621276540000|2021-05-17 18:35:40|141056.2|140926.2|141063.4|140933.4|141064.9|140934.9|141054.9|140924.9|18
1621276550000|2021-05-17 18:35:50|141062.7|140932.7|141038.5|140948.5|141065.7|140960.3|141037.3|140932.3|15
1621276560000|2021-05-17 18:36:00|141037.1|140947.1|141053.5|140923.5|141057|140948.4|141037.1|140921.8|18
1621276570000|2021-05-17 18:36:10|141053.7|140923.7|141055.2|140925.2|141056.3|140926.3|141052.2|140922.2|14
1621276580000|2021-05-17 18:36:20|141054.8|140924.8|141063.4|140933.4|141064.2|140956|141042.9|140922.8|16
1621276590000|2021-05-17 18:36:30|141067.3|140937.3|141044.7|140954.7|141069.2|140960.2|141044.7|140932.4|18
1621276600000|2021-05-17 18:36:40|141044.9|140954.9|141056.9|140926.9|141059.9|140954.9|141042.7|140920.9|13
1621276610000|2021-05-17 18:36:50|141058.5|140928.5|141053.7|140923.7|141058.5|140928.5|141052.9|140922.9|13
1621276620000|2021-05-17 18:37:00|141057.3|140927.3|141053.6|140923.6|141057.8|140927.8|141053.4|140923.4|11
1621276630000|2021-05-17 18:37:10|141053.2|140923.2|141037|140947|141058.7|140949.4|141037|140921.4|13
1621276640000|2021-05-17 18:37:20|141036.9|140946.9|141045.7|140955.7|141048.7|140958.7|141025.7|140935.7|17
1621276650000|2021-05-17 18:37:30|141045.8|140955.8|141046.9|140956.9|141051|140961|141041|140951|30
1621276660000|2021-05-17 18:37:40|141046.7|140956.7|141069.5|140939.5|141069.6|140958|141045|140936.6|21
1621276670000|2021-05-17 18:37:50|141069.2|140939.2|141068.3|140938.3|141070.4|140940.4|141068.3|140938.3|14
1621276680000|2021-05-17 18:38:00|141070.6|140940.6|141075.8|140945.8|141076.9|140946.9|141070.2|140940.2|22
1621276690000|2021-05-17 18:38:10|141075.4|140945.4|141076.1|140946.1|141079|140949|141075.4|140945.4|12
1621276700000|2021-05-17 18:38:20|141076|140946|141075.6|140945.6|141076.4|140946.4|141075.6|140945.6|13
1621276710000|2021-05-17 18:38:30|141075.5|140945.5|141054.5|140964.5|141077.9|140965.6|141054.1|140945.5|12
1621276720000|2021-05-17 18:38:40|141054.3|140964.3|141055|140965|141055|140965|141052.8|140962.8|13
1621276730000|2021-05-17 18:38:50|141054.7|140964.7|141055.8|140965.8|141058.5|140968.5|141054.5|140964.5|11
1621276740000|2021-05-17 18:39:00|141055.6|140965.6|141055.7|140965.7|141057.4|140967.4|141055|140965|21
1621276750000|2021-05-17 18:39:10|141055.5|140965.5|141053.1|140963.1|141056.6|140966.6|141053.1|140963.1|20
1621276760000|2021-05-17 18:39:20|141053.8|140963.8|141071.4|140941.4|141074|140964|141053.4|140941.4|8
1621276770000|2021-05-17 18:39:30|141071.2|140941.2|141049.6|140919.6|141072.7|140948.3|141037.2|140919.6|18
1621276780000|2021-05-17 18:39:40|141050.6|140920.6|141056.6|140926.6|141059.8|140929.8|141050.6|140920.6|9
1621276790000|2021-05-17 18:39:50|141058.6|140928.6|141075.5|140945.5|141075.7|140945.7|141058.6|140928.6|28
1621276800000|2021-05-17 18:40:00|141075.1|140945.1|141074.5|140944.5|141076.4|140946.4|141074.1|140944.1|16
1621276810000|2021-05-17 18:40:10|141074.4|140944.4|141075|140945|141075.2|140945.2|141073.7|140943.7|13
1621276820000|2021-05-17 18:40:20|141075.7|140945.7|141074|140944|141075.7|140945.7|141073|140943|10
1621276830000|2021-05-17 18:40:30|141074.4|140944.4|141039.4|140949.4|141074.8|140950|141038.5|140924.7|22
1621276840000|2021-05-17 18:40:40|141038.5|140948.5|141042.9|140952.9|141053|140955.5|141035.3|140923|20
1621276850000|2021-05-17 18:40:50|141043.5|140953.5|141047.6|140917.6|141047.6|140953.5|141025.4|140917.6|24
1621276860000|2021-05-17 18:41:00|141042.8|140912.8|141028.5|140938.5|141042.8|140940.6|141016.7|140911.4|23
1621276870000|2021-05-17 18:41:10|141028.6|140938.6|141055.4|140925.4|141060.2|140938.6|141027.6|140916.6|17
1621276880000|2021-05-17 18:41:20|141056|140926|141040.8|140950.8|141056.6|140952.4|141038.7|140925.7|14
1621276890000|2021-05-17 18:41:30|141039.8|140949.8|141040.4|140950.4|141041.3|140951.3|141039.4|140949.4|11
1621276900000|2021-05-17 18:41:40|141040.8|140950.8|141048.8|140958.8|141049|140959|141040.8|140950.8|19
1621276910000|2021-05-17 18:41:50|141048.3|140958.3|141047.3|140957.3|141048.7|140958.7|141042.3|140952.3|18
1621276920000|2021-05-17 18:42:00|141046.8|140956.8|141054.2|140924.2|141062.5|140958.5|141046.8|140924.2|21
1621276930000|2021-05-17 18:42:10|141054.6|140924.6|141031.6|140941.6|141055|140942.2|141027.7|140923.3|20
1621276940000|2021-05-17 18:42:20|141031.4|140941.4|141049.4|140919.4|141049.6|140941.5|141029.6|140919.4|11
1621276950000|2021-05-17 18:42:30|141049.7|140919.7|141047.8|140917.8|141052.4|140922.4|141047.8|140917.8|13
1621276960000|2021-05-17 18:42:40|141061.2|140931.2|141060.4|140930.4|141061.2|140952.3|141035.2|140928.1|19
1621276970000|2021-05-17 18:42:50|141062.2|140932.2|141065.4|140935.4|141065.4|140935.4|141060.6|140930.6|16
1621276980000|2021-05-17 18:43:00|141065.1|140935.1|141035.9|140945.9|141065.1|140949.8|141030.9|140931.3|23
1621276990000|2021-05-17 18:43:10|141036|140946|141043.9|140913.9|141047.1|140946|141027.1|140912.5|21
1621277000000|2021-05-17 18:43:20|141043.7|140913.7|141052.7|140922.7|141054.5|140924.5|141043.3|140913.3|17
1621277010000|2021-05-17 18:43:30|141052.3|140922.3|141037.7|140947.7|141052.3|140949.8|141035.6|140922.3|22
1621277020000|2021-05-17 18:43:40|141038.5|140948.5|141036.8|140946.8|141048.6|140958.6|141035.2|140945.2|22
1621277030000|2021-05-17 18:43:50|141035.3|140945.3|141037.6|140947.6|141062.8|140957|141035.3|140932.8|32
1621277040000|2021-05-17 18:44:00|141038.6|140948.6|141051.5|140921.5|141056.4|140954.8|141036.4|140921.5|22
1621277050000|2021-05-17 18:44:10|141052|140922|141048.8|140918.8|141052|140922|141046.6|140916.6|24
1621277060000|2021-05-17 18:44:20|141053.8|140923.8|141043.9|140953.9|141063.1|140956.5|141041.5|140923.8|17
1621277070000|2021-05-17 18:44:30|141044.4|140954.4|141044.8|140954.8|141046.1|140956.1|141042.1|140952.1|14
1621277080000|2021-05-17 18:44:40|141049.5|140959.5|141044|140954|141064.9|140959.5|141041.3|140926.4|24
1621277090000|2021-05-17 18:44:50|141062.1|140932.1|141041.5|140951.5|141065.5|140958.8|141041.5|140930.5|12
1621277100000|2021-05-17 18:45:00|141042.2|140952.2|141048.3|140958.3|141060.2|140958.3|141041.6|140929.6|20
1621277110000|2021-05-17 18:45:10|141047.4|140957.4|141050.7|140960.7|141055.6|140965.6|141047.4|140957.4|24
1621277120000|2021-05-17 18:45:20|141048|140958|141053.6|140963.6|141074.4|140963.6|141048|140937.5|27
1621277130000|2021-05-17 18:45:30|141054.8|140964.8|141046.3|140956.3|141055.1|140965.1|141046.3|140956.3|23
1621277140000|2021-05-17 18:45:40|141045.9|140955.9|141044.3|140954.3|141052.1|140962.1|141040.4|140950.4|32
1621277150000|2021-05-17 18:45:50|141044.9|140954.9|141044.3|140954.3|141047.1|140957.1|141043.5|140953.5|14
1621277160000|2021-05-17 18:46:00|141043.1|140953.1|141047.7|140957.7|141048.4|140958.4|141042.3|140952.3|24
1621277170000|2021-05-17 18:46:10|141047.3|140957.3|141055.3|140925.3|141055.7|140962.6|141040.8|140924.2|21
1621277180000|2021-05-17 18:46:20|141054.9|140924.9|141051.3|140921.3|141055.3|140945.9|141031.3|140915.4|17
1621277190000|2021-05-17 18:46:30|141052.3|140922.3|141025.3|140935.3|141052.3|140939.9|141018.4|140910.6|25
1621277200000|2021-05-17 18:46:40|141024.2|140934.2|141043.8|140953.8|141063.8|140955.8|141024.2|140929.2|29
1621277210000|2021-05-17 18:46:50|141040.5|140950.5|141037.4|140947.4|141040.5|140950.5|141034.3|140944.3|14
1621277220000|2021-05-17 18:47:00|141036.7|140946.7|141042|140952|141056.8|140966.8|141029.1|140915.5|31
1621277230000|2021-05-17 18:47:10|141044|140954|141065.6|140935.6|141065.6|140955.7|141044|140933.3|18
1621277240000|2021-05-17 18:47:20|141065.5|140935.5|141067.8|140937.8|141068.5|140938.5|141064.4|140934.4|20
1621277250000|2021-05-17 18:47:30|141067.9|140937.9|141045|140955|141068|140955|141041.2|140934.2|9
1621277260000|2021-05-17 18:47:40|141057.4|140967.4|141036.9|140946.9|141057.4|140967.4|141036.9|140946.9|12
1621277270000|2021-05-17 18:47:50|141036.4|140946.4|141034.3|140944.3|141047.6|140957.6|141034.2|140944.2|22
1621277280000|2021-05-17 18:48:00|141037.3|140947.3|141044.8|140954.8|141046.6|140956.6|141032.4|140942.4|27
1621277290000|2021-05-17 18:48:10|141041.3|140951.3|141044.4|140954.4|141046.4|140956.4|141040.3|140950.3|21
1621277300000|2021-05-17 18:48:20|141045.2|140955.2|141040.9|140950.9|141046.5|140956.5|141037.6|140947.6|31
1621277310000|2021-05-17 18:48:30|141042.4|140952.4|141046.4|140956.4|141048.1|140958.1|141040.8|140950.8|21
1621277320000|2021-05-17 18:48:40|141048|140958|141038.4|140948.4|141048|140958|141035.5|140945.5|23
1621277330000|2021-05-17 18:48:50|141038|140948|141038.4|140948.4|141046.1|140956.1|141036.4|140946.4|16
1621277340000|2021-05-17 18:49:00|141037.9|140947.9|141035.5|140945.5|141038.2|140948.2|141029.3|140939.3|22
1621277350000|2021-05-17 18:49:10|141054.9|140924.9|141038.5|140948.5|141055.9|140948.9|141037.7|140924.2|11
1621277360000|2021-05-17 18:49:20|141038.4|140948.4|141037.5|140947.5|141038.4|140948.4|141037.5|140947.5|8
1621277370000|2021-05-17 18:49:30|141038.3|140948.3|141037|140947|141038.3|140948.3|141036.7|140946.7|10
1621277380000|2021-05-17 18:49:40|141036.5|140946.5|141036.1|140946.1|141036.5|140946.5|141034.5|140944.5|7
1621277390000|2021-05-17 18:49:50|141035.8|140945.8|141035.8|140945.8|141057.9|140951|141035.8|140926.3|22
1621277400000|2021-05-17 18:50:00|141036.2|140946.2|141050.5|140920.5|141059.6|140949.5|141036.2|140918.7|27
1621277410000|2021-05-17 18:50:10|141051.4|140921.4|141050.3|140920.3|141051.4|140921.4|141050.3|140920.3|4
1621277420000|2021-05-17 18:50:20|141049.5|140919.5|141019.6|140929.6|141049.5|140933.6|141015.4|140911.5|28
1621277430000|2021-05-17 18:50:30|141024|140934|141048.9|140958.9|141050.8|140960.8|141023.4|140933.4|21
1621277440000|2021-05-17 18:50:40|141049.2|140959.2|141056.7|140926.7|141056.7|140959.2|141036.2|140925.7|19
1621277450000|2021-05-17 18:50:50|141056.4|140926.4|141048.1|140918.1|141058.1|140928.1|141043.5|140913.5|22
1621277460000|2021-05-17 18:51:00|141047.4|140917.4|141018.2|140928.2|141047.4|140931.4|141013.6|140916|27
1621277470000|2021-05-17 18:51:10|141018|140928|141017.3|140927.3|141018|140928|141016.7|140926.7|15
1621277480000|2021-05-17 18:51:20|141017|140927|141036.9|140906.9|141037.8|140929.8|141016.1|140904.7|28
1621277490000|2021-05-17 18:51:30|141036.6|140906.6|141039.3|140909.3|141046|140931.8|141014.1|140906.6|28
1621277500000|2021-05-17 18:51:40|141036.8|140906.8|141035.2|140905.2|141040.5|140910.5|141033.9|140903.9|28
1621277510000|2021-05-17 18:51:50|141035.1|140905.1|140993.9|140863.9|141039.6|140909.6|140993.9|140863.9|32
1621277520000|2021-05-17 18:52:00|140995|140865|140973.7|140883.7|141001.9|140891.5|140972.8|140864.6|25
1621277530000|2021-05-17 18:52:10|140974.2|140884.2|140976.4|140886.4|140977.8|140887.8|140971.8|140881.8|21
1621277540000|2021-05-17 18:52:20|140978.9|140888.9|140981.7|140891.7|140983.1|140893.1|140978.5|140888.5|16
1621277550000|2021-05-17 18:52:30|140982.1|140892.1|141000.6|140870.6|141000.8|140892.1|140980.5|140870.6|10
1621277560000|2021-05-17 18:52:40|141000.4|140870.4|141001.8|140871.8|141002.5|140872.5|140999.6|140869.6|8
1621277570000|2021-05-17 18:52:50|140986|140896|140991.3|140901.3|140993|140903|140978.5|140888.5|24
1621277580000|2021-05-17 18:53:00|140991.4|140901.4|141002.1|140872.1|141002.1|140901.7|140980.5|140872.1|21
1621277590000|2021-05-17 18:53:10|140980|140890|140975.1|140885.1|141000.1|140890.4|140974.9|140866.9|20
1621277600000|2021-05-17 18:53:20|140973.2|140883.2|140989.4|140899.4|141002.8|140899.4|140971.4|140872.8|26
1621277610000|2021-05-17 18:53:30|140990.2|140900.2|140995.1|140905.1|140999.9|140909.9|140987.7|140897.7|24
1621277620000|2021-05-17 18:53:40|140997.4|140907.4|140996.9|140906.9|141000.3|140910.3|140991.6|140901.6|12
1621277630000|2021-05-17 18:53:50|140993.7|140903.7|141008.2|140878.2|141008.2|140904.6|140993.4|140876.6|11
1621277640000|2021-05-17 18:54:00|141007.8|140877.8|140969.4|140879.4|141008.1|140896.5|140968.9|140861.3|29
1621277650000|2021-05-17 18:54:10|140969|140879|140990.9|140860.9|140991.5|140883.3|140968.3|140860.9|14
1621277660000|2021-05-17 18:54:20|140990.3|140860.3|140996.6|140866.6|140996.6|140866.6|140988.7|140858.7|19
1621277670000|2021-05-17 18:54:30|140996.8|140866.8|140985.7|140895.7|140996.8|140905.1|140985.5|140866.7|21
1621277680000|2021-05-17 18:54:40|140986|140896|140985.8|140895.8|140986.9|140896.9|140985.6|140895.6|10
1621277690000|2021-05-17 18:54:50|140985.9|140895.9|140979.4|140889.4|140985.9|140895.9|140977.5|140887.5|17
1621277700000|2021-05-17 18:55:00|140979.5|140889.5|140995.6|140865.6|140996.5|140892.9|140978.8|140861.9|22
1621277710000|2021-05-17 18:55:10|140995.5|140865.5|141009.2|140919.2|141028.8|140919.8|140989.5|140864.3|29
1621277720000|2021-05-17 18:55:20|141010|140920|141012|140922|141016.5|140926.5|141008.5|140918.5|25
1621277730000|2021-05-17 18:55:30|141015.3|140925.3|141044.9|140914.9|141047.9|140925.9|141015.3|140910.8|23
1621277740000|2021-05-17 18:55:40|141045.4|140915.4|141020.1|140930.1|141050.3|140952.2|141018.3|140909.4|36
1621277750000|2021-05-17 18:55:50|141017.2|140927.2|141022.1|140932.1|141029.7|140939.7|141017.2|140927.2|24
1621277760000|2021-05-17 18:56:00|141019.8|140929.8|141023.1|140933.1|141025.3|140935.3|141018.1|140928.1|21
1621277770000|2021-05-17 18:56:10|141022.2|140932.2|141050.4|140920.4|141057.6|140943.8|141022.2|140920.4|22
1621277780000|2021-05-17 18:56:20|141051.1|140921.1|141033.6|140943.6|141057.6|140946|141032.6|140921.1|21
1621277790000|2021-05-17 18:56:30|141033.7|140943.7|141031.4|140941.4|141034.5|140944.5|141030.8|140940.8|22
1621277800000|2021-05-17 18:56:40|141030.9|140940.9|141031.1|140941.1|141036.1|140946.1|141030.9|140940.9|22
1621277810000|2021-05-17 18:56:50|141032|140942|141030.7|140940.7|141032.6|140942.6|141030.6|140940.6|21
1621277820000|2021-05-17 18:57:00|141031.2|140941.2|141033.6|140943.6|141037.8|140947.8|141030.8|140940.8|21
1621277830000|2021-05-17 18:57:10|141035.3|140945.3|141035|140945|141035.9|140945.9|141033.7|140943.7|19
1621277840000|2021-05-17 18:57:20|141034.8|140944.8|141033.4|140943.4|141037.2|140947.2|141033.1|140943.1|20
1621277850000|2021-05-17 18:57:30|141033.9|140943.9|141029.5|140939.5|141033.9|140943.9|141028.9|140938.9|10
1621277860000|2021-05-17 18:57:40|141030.5|140940.5|141034|140944|141034.9|140944.9|141026.3|140936.3|23
1621277870000|2021-05-17 18:57:50|141033.1|140943.1|141029.6|140939.6|141035.5|140945.5|141029.3|140939.3|18
1621277880000|2021-05-17 18:58:00|141030.4|140940.4|141041.8|140911.8|141041.8|140942.6|141017|140902.9|25
1621277890000|2021-05-17 18:58:10|141038.7|140908.7|141030.8|140900.8|141038.7|140908.7|141028.6|140898.6|21
1621277900000|2021-05-17 18:58:20|141031.9|140901.9|141031.8|140901.8|141032.1|140902.1|141031.1|140901.1|15
1621277910000|2021-05-17 18:58:30|141032|140902|141029|140899|141036.3|140906.3|141029|140899|10
1621277920000|2021-05-17 18:58:40|141017.3|140927.3|141027.2|140937.2|141043.9|140940.8|141005|140897.1|36
1621277930000|2021-05-17 18:58:50|141027.4|140937.4|141027.9|140937.9|141047.4|140937.9|141025.8|140912.7|23
1621277940000|2021-05-17 18:59:00|141026.7|140936.7|141026.9|140936.9|141038.8|140948.8|141025.5|140935.5|27
1621277950000|2021-05-17 18:59:10|141025.9|140935.9|141032.5|140942.5|141032.5|140942.5|141023.4|140933.4|24
1621277960000|2021-05-17 18:59:20|141032.6|140942.6|141023.1|140933.1|141036.9|140946.9|141022.4|140932.4|26
1621277970000|2021-05-17 18:59:30|141022.3|140932.3|141044.3|140914.3|141045.2|140937.7|141015.4|140910.6|32
1621277980000|2021-05-17 18:59:40|141026.4|140936.4|141029.8|140939.8|141038.7|140948.7|141020.2|140930.2|34
1621277990000|2021-05-17 18:59:50|141035.3|140945.3|141023.5|140933.5|141057.6|140967.6|141022.4|140910.3|34
1621278000000|2021-05-17 19:00:00|141026.9|140936.9|141058.3|140928.3|141060.6|140950.2|141022.8|140916.2|39
1621278010000|2021-05-17 19:00:10|141062.1|140932.1|141056.6|140926.6|141068.3|140938.3|141056.6|140926.6|39
1621278020000|2021-05-17 19:00:20|141056.3|140926.3|141034.5|140944.5|141065.3|140952.5|141034.5|140926.3|39
1621278030000|2021-05-17 19:00:30|141035.1|140945.1|141051.9|140921.9|141062.8|140957.3|141031.6|140921.9|36
1621278040000|2021-05-17 19:00:40|141054|140924|141062.1|140932.1|141062.1|140946.1|141033.5|140920.9|38
1621278050000|2021-05-17 19:00:50|141056.8|140926.8|141040.3|140950.3|141060.6|140950.3|141034.2|140918.3|36
1621278060000|2021-05-17 19:01:00|141034.5|140944.5|141047.9|140917.9|141056.4|140946.4|141026.7|140916.4|39
1621278070000|2021-05-17 19:01:10|141034.9|140944.9|141048|140918|141054.4|140950.3|141029.4|140914.9|39
1621278080000|2021-05-17 19:01:20|141037.8|140947.8|141032|140942|141058.6|140947.8|141026.7|140922.6|40
1621278090000|2021-05-17 19:01:30|141035.3|140945.3|141054.1|140924.1|141056.1|140948.5|141026.7|140916.2|39
1621278100000|2021-05-17 19:01:40|141055.6|140925.6|141062.2|140932.2|141062.2|140952.3|141036.1|140924.1|40
1621278110000|2021-05-17 19:01:50|141039|140949|141054.9|140924.9|141063.7|140953.8|141030.3|140924.3|39
1621278120000|2021-05-17 19:02:00|141034.9|140944.9|141057.3|140927.3|141061.8|140950.9|141030.1|140920.7|40
1621278130000|2021-05-17 19:02:10|141042|140952|141042.8|140912.8|141057.1|140952|141028.2|140912.8|38
1621278140000|2021-05-17 19:02:20|141029.6|140939.6|141040.3|140950.3|141064.4|140953.2|141025.7|140922|28
1621278150000|2021-05-17 19:02:30|141039.9|140949.9|141075.9|140945.9|141082.6|140952.6|141039.9|140943.1|30
1621278160000|2021-05-17 19:02:40|141075.8|140945.8|141055.5|140965.5|141075.8|140967|141055.1|140937.6|19
1621278170000|2021-05-17 19:02:50|141056.3|140966.3|141058.6|140968.6|141058.6|140968.6|141053.9|140963.9|19
1621278180000|2021-05-17 19:03:00|141056.8|140966.8|141054.5|140924.5|141068.2|140966.8|141037.7|140924.5|30
1621278190000|2021-05-17 19:03:10|141055.1|140925.1|141055.6|140925.6|141059.8|140929.8|141053.7|140923.7|20
1621278200000|2021-05-17 19:03:20|141054.9|140924.9|141062.1|140932.1|141064.1|140934.1|141054.9|140924.9|27
1621278210000|2021-05-17 19:03:30|141045.1|140955.1|141035.7|140945.7|141057.1|140955.1|141034.4|140918.6|20
1621278220000|2021-05-17 19:03:40|141035.8|140945.8|141056.7|140926.7|141061.6|140945.8|141035.8|140925.6|16
1621278230000|2021-05-17 19:03:50|141057.1|140927.1|141046.4|140916.4|141057.8|140927.8|141046.4|140916.4|25
1621278240000|2021-05-17 19:04:00|141030.6|140940.6|141057.2|140927.2|141057.8|140948.4|141030.6|140920.1|23
1621278250000|2021-05-17 19:04:10|141057.5|140927.5|141038|140948|141065.6|140953.7|141036.1|140927.4|24
1621278260000|2021-05-17 19:04:20|141041.2|140951.2|141039.6|140949.6|141042.1|140952.1|141035.8|140945.8|12
1621278270000|2021-05-17 19:04:30|141039.1|140949.1|141045.3|140915.3|141054.4|140950.6|141034.3|140914.9|17
1621278280000|2021-05-17 19:04:40|141045.8|140915.8|141025.1|140935.1|141049.2|140950.4|141025|140915.8|20
1621278290000|2021-05-17 19:04:50|141046.7|140916.7|141059.1|140929.1|141059.3|140929.3|141046.4|140916.4|20
1621278300000|2021-05-17 19:05:00|141059|140929|141039.9|140949.9|141060|140954.5|141039.9|140928.6|18
1621278310000|2021-05-17 19:05:10|141041.7|140951.7|141059.9|140929.9|141060.6|140951.7|141038.3|140927|25
1621278320000|2021-05-17 19:05:20|141060.2|140930.2|141058.9|140928.9|141061.1|140931.1|141058.1|140928.1|10
1621278330000|2021-05-17 19:05:30|141058.3|140928.3|141052.9|140922.9|141058.3|140950|141030.3|140911.9|19
1621278340000|2021-05-17 19:05:40|141051.3|140921.3|141038.5|140948.5|141052.5|140950.2|141038|140921.3|18
1621278350000|2021-05-17 19:05:50|141064.3|140934.3|141058.6|140928.6|141064.3|140934.3|141057.5|140927.5|11
1621278360000|2021-05-17 19:06:00|141058.8|140928.8|141059.4|140929.4|141061.6|140931.6|141057.7|140927.7|15
1621278370000|2021-05-17 19:06:10|141059.2|140929.2|141042.6|140952.6|141062.2|140953.8|141041.7|140928.5|18
1621278380000|2021-05-17 19:06:20|141042.3|140952.3|141041|140951|141043.5|140953.5|141039.8|140949.8|17
1621278390000|2021-05-17 19:06:30|141041.9|140951.9|141039.3|140949.3|141042.1|140952.1|141036.8|140946.8|10
1621278400000|2021-05-17 19:06:40|141039|140949|141058.8|140928.8|141062.7|140949|141036|140927.4|23
1621278410000|2021-05-17 19:06:50|141058.6|140928.6|141060.1|140930.1|141060.8|140950.8|141039|140927.8|18
1621278420000|2021-05-17 19:07:00|141059.6|140929.6|141054.8|140924.8|141059.6|140959.8|141037.6|140924.3|23
1621278430000|2021-05-17 19:07:10|141054.9|140924.9|141048.1|140958.1|141055.1|140958.1|141048.1|140923|6
1621278440000|2021-05-17 19:07:20|141033.7|140943.7|141039.6|140949.6|141063.6|140949.6|141033.7|140923.1|11
1621278450000|2021-05-17 19:07:30|141057.4|140927.4|141056.6|140926.6|141060.9|140930.9|141056.6|140926.6|9
1621278460000|2021-05-17 19:07:40|141056.8|140926.8|141059.4|140929.4|141061.5|140957.3|141039.7|140924.9|24
1621278470000|2021-05-17 19:07:50|141059.5|140929.5|141058.9|140928.9|141063.8|140933.8|141056.2|140926.2|22
1621278480000|2021-05-17 19:08:00|141058.7|140928.7|141060|140930|141061.3|140931.3|141057.8|140927.8|15
1621278490000|2021-05-17 19:08:10|141060.3|140930.3|141059.3|140929.3|141060.5|140930.5|141057.8|140927.8|12
1621278500000|2021-05-17 19:08:20|141058.9|140928.9|141059|140929|141059.8|140929.8|141058.8|140928.8|9
1621278510000|2021-05-17 19:08:30|141059.1|140929.1|141059|140929|141060.3|140930.3|141058.1|140928.1|18
1621278520000|2021-05-17 19:08:40|141058.8|140928.8|141060|140930|141060.6|140930.6|141058.1|140928.1|18
1621278530000|2021-05-17 19:08:50|141041.4|140951.4|141053.4|140923.4|141053.5|140952.1|141031.3|140916.4|23
1621278540000|2021-05-17 19:09:00|141051.7|140921.7|141033.9|140943.9|141062.3|140944.1|141033.1|140911.7|31
1621278550000|2021-05-17 19:09:10|141034.2|140944.2|141040.4|140950.4|141046.1|140956.1|141034.2|140944.2|24
1621278560000|2021-05-17 19:09:20|141041.9|140951.9|141046.9|140956.9|141049.2|140959.2|141041.9|140951.9|19
1621278570000|2021-05-17 19:09:30|141046.6|140956.6|141054.6|140924.6|141055.8|140956.6|141038.8|140921.8|19
1621278580000|2021-05-17 19:09:40|141055.2|140925.2|141056.5|140926.5|141063.8|140933.8|141053.5|140923.5|15
1621278590000|2021-05-17 19:09:50|141058.1|140928.1|141056.4|140926.4|141068|140938|141055.1|140925.1|23
1621278600000|2021-05-17 19:10:00|141056.7|140926.7|141058.8|140928.8|141059.1|140929.1|141056.7|140926.7|17
1621278610000|2021-05-17 19:10:10|141054.2|140924.2|141053.4|140923.4|141057.3|140927.3|141052.8|140922.8|14
1621278620000|2021-05-17 19:10:20|141053.1|140923.1|141055.6|140925.6|141057.1|140927.1|141047.8|140917.8|14
1621278630000|2021-05-17 19:10:30|141055.5|140925.5|141055.1|140925.1|141055.6|140945|141035|140921|16
1621278640000|2021-05-17 19:10:40|141054.9|140924.9|141051.2|140921.2|141056.4|140926.4|141041.5|140911.5|15
1621278650000|2021-05-17 19:10:50|141050.9|140920.9|141052.2|140922.2|141052.4|140922.4|141050.9|140920.9|12
1621278660000|2021-05-17 19:11:00|141051.9|140921.9|141033.7|140943.7|141056.3|140946.1|141033.6|140916.9|23
1621278670000|2021-05-17 19:11:10|141051.9|140921.9|141057.3|140927.3|141065.6|140935.6|141051.2|140921.2|22
1621278680000|2021-05-17 19:11:20|141057.5|140927.5|141027.3|140897.3|141057.9|140927.9|141021.9|140891.9|19
1621278690000|2021-05-17 19:11:30|141023.5|140893.5|141015.6|140885.6|141026.2|140896.2|141014|140884|22
1621278700000|2021-05-17 19:11:40|141017.2|140887.2|141016|140886|141019|140889|141016|140886|13
1621278710000|2021-05-17 19:11:50|141016.4|140886.4|141016.2|140886.2|141016.6|140886.6|141012.4|140882.4|17
1621278720000|2021-05-17 19:12:00|141016.3|140886.3|141045.4|140915.4|141050.2|140920.2|141014.3|140884.3|26
1621278730000|2021-05-17 19:12:10|141041.1|140911.1|141042.2|140912.2|141048.5|140918.5|141038.8|140908.8|22
1621278740000|2021-05-17 19:12:20|141041.5|140911.5|141042.5|140912.5|141042.5|140912.5|141041.4|140911.4|12
1621278750000|2021-05-17 19:12:30|141043.6|140913.6|141038.2|140908.2|141043.7|140913.7|141038.2|140908.2|10
1621278760000|2021-05-17 19:12:40|141039.5|140909.5|141030.4|140940.4|141039.5|140943.3|141011.2|140909.5|15
1621278770000|2021-05-17 19:12:50|141035.1|140945.1|141022.7|140932.7|141056.4|140950.7|141022.2|140908.9|16
1621278780000|2021-05-17 19:13:00|141023.3|140933.3|141023|140933|141025.3|140935.3|141022.5|140932.5|15
1621278790000|2021-05-17 19:13:10|141022.8|140932.8|141032.6|140942.6|141033.9|140943.9|141022.8|140932.8|13
1621278800000|2021-05-17 19:13:20|141032.8|140942.8|141044.9|140914.9|141053.9|140942.8|141028.8|140911.4|21
1621278810000|2021-05-17 19:13:30|141045.7|140915.7|141055.5|140925.5|141057.4|140927.4|141044.4|140914.4|22
1621278820000|2021-05-17 19:13:40|141054.9|140924.9|141051.6|140921.6|141054.9|140924.9|141051.6|140921.6|12
1621278830000|2021-05-17 19:13:50|141051.9|140921.9|141052|140922|141054.7|140924.7|141047.7|140917.7|20
1621278840000|2021-05-17 19:14:00|141051.8|140921.8|141047.3|140917.3|141054.7|140943.9|141024.7|140915.6|20
1621278850000|2021-05-17 19:14:10|141046.5|140916.5|141055.1|140925.1|141055.1|140944.6|141034.6|140914.1|19
1621278860000|2021-05-17 19:14:20|141054.6|140924.6|141053.6|140923.6|141056.4|140926.4|141053.6|140923.6|13
1621278870000|2021-05-17 19:14:30|141054|140924|141041.8|140951.8|141061.4|140957.1|141040.3|140924|11
1621278880000|2021-05-17 19:14:40|141041.3|140951.3|141058.9|140928.9|141060.1|140953|141039.1|140928.7|14
1621278890000|2021-05-17 19:14:50|141058.7|140928.7|141059.8|140929.8|141059.8|140929.8|141058|140928|17
1621278900000|2021-05-17 19:15:00|141059.2|140929.2|141057.7|140927.7|141060.1|140930.1|141052.3|140922.3|21
1621278910000|2021-05-17 19:15:10|141054.4|140924.4|141058.7|140928.7|141059.2|140929.2|141053.8|140923.8|20
1621278920000|2021-05-17 19:15:20|141058.9|140928.9|141052.7|140922.7|141058.9|140928.9|141051.6|140921.6|18
1621278930000|2021-05-17 19:15:30|141052.6|140922.6|141054.8|140924.8|141066.6|140936.6|141018.2|140912.9|33
1621278940000|2021-05-17 19:15:40|141051.7|140921.7|141057.8|140927.8|141063.7|140933.7|141051.7|140921.7|32
1621278950000|2021-05-17 19:15:50|141056.9|140926.9|141052.9|140922.9|141060.7|140944.4|141034.4|140918.5|25
1621278960000|2021-05-17 19:16:00|141053.2|140923.2|141048.7|140918.7|141053.2|140923.2|141043.3|140913.3|18
1621278970000|2021-05-17 19:16:10|141049|140919|141047.9|140917.9|141050.2|140920.2|141042|140912|20
1621278980000|2021-05-17 19:16:20|141048.6|140918.6|141043|140913|141048.9|140918.9|141034|140904|23
1621278990000|2021-05-17 19:16:30|141044.2|140914.2|141043.5|140913.5|141047|140917|141039.8|140909.8|20
1621279000000|2021-05-17 19:16:40|141044|140914|140991|140901|141059|140929|140989.8|140875.8|21
1621279010000|2021-05-17 19:16:50|140990.6|140900.6|140987.4|140897.4|140991.4|140901.4|140985.8|140895.8|18
1621279020000|2021-05-17 19:17:00|140987.7|140897.7|141052.8|140922.8|141054|140924|140985.4|140895.4|18
1621279030000|2021-05-17 19:17:10|141051.8|140921.8|141049|140919|141055.7|140925.7|141044.8|140914.8|34
1621279040000|2021-05-17 19:17:20|141049.1|140919.1|141048.4|140918.4|141055.5|140925.5|141046.2|140916.2|25
1621279050000|2021-05-17 19:17:30|141046|140916|141044.5|140914.5|141048.5|140918.5|141043.8|140913.8|15
1621279060000|2021-05-17 19:17:40|141047.3|140917.3|141019.6|140889.6|141047.3|140917.3|140998.2|140888.7|23
1621279070000|2021-05-17 19:17:50|141017.9|140887.9|141023.5|140893.5|141023.5|140893.5|141017.9|140887.9|14
1621279080000|2021-05-17 19:18:00|141022.4|140892.4|141022|140892|141023.2|140893.2|141013.4|140883.4|18
1621279090000|2021-05-17 19:18:10|141021.9|140891.9|141003.4|140913.4|141021.9|140913.8|140999.3|140890.8|16
1621279100000|2021-05-17 19:18:20|141051.5|140921.5|141013.9|140883.9|141051.5|140921.5|140998.4|140879.2|21
1621279110000|2021-05-17 19:18:30|141013|140883|140991.3|140901.3|141013.5|140901.3|140987.6|140882.3|16
1621279120000|2021-05-17 19:18:40|140991.2|140901.2|140990.4|140900.4|140992.6|140902.6|140990.4|140900.4|13
1621279130000|2021-05-17 19:18:50|140990.9|140900.9|140994.1|140904.1|140994.1|140904.1|140990.8|140900.8|13
1621279140000|2021-05-17 19:19:00|140994.4|140904.4|140992.8|140902.8|140997|140907|140991.8|140901.8|13
1621279150000|2021-05-17 19:19:10|140991.5|140901.5|140990.1|140900.1|140994.2|140904.2|140990.1|140900.1|15
1621279160000|2021-05-17 19:19:20|140990.5|140900.5|140989.3|140899.3|140990.5|140900.5|140989.3|140899.3|9
1621279170000|2021-05-17 19:19:30|140989.2|140899.2|141035.3|140905.3|141040.3|140935.2|140989.1|140899.1|32
1621279180000|2021-05-17 19:19:40|141034.7|140904.7|141034.7|140904.7|141035|140905|141031.5|140901.5|15
1621279190000|2021-05-17 19:19:50|141034.3|140904.3|141054.1|140924.1|141054.9|140957.2|141028.9|140902.8|31
1621279200000|2021-05-17 19:20:00|141054.4|140924.4|141046.7|140916.7|141056.8|140926.8|141044|140914|30
1621279210000|2021-05-17 19:20:10|141046.8|140916.8|141050|140920|141053.6|140939.4|141024.2|140909.2|18
1621279220000|2021-05-17 19:20:20|141047.4|140917.4|141044.6|140914.6|141056|140940.2|141028|140914.6|30
1621279230000|2021-05-17 19:20:30|141043.7|140913.7|141044.4|140914.4|141045.4|140915.4|141043.5|140913.5|17
1621279240000|2021-05-17 19:20:40|141045.5|140915.5|141044.5|140914.5|141045.5|140915.5|141043.7|140913.7|13
1621279250000|2021-05-17 19:20:50|141043.9|140913.9|140985.7|140895.7|141051.6|140921.6|140984.1|140873.1|24
1621279260000|2021-05-17 19:21:00|140985.6|140895.6|141021.7|140931.7|141046|140939.7|140985.6|140895.6|25
1621279270000|2021-05-17 19:21:10|141042.7|140912.7|141000.6|140910.6|141061.7|140950.6|141000.6|140889.9|26
1621279280000|2021-05-17 19:21:20|141022.3|140892.3|141021.6|140891.6|141023.5|140893.5|141021.3|140891.3|15
1621279290000|2021-05-17 19:21:30|141021.8|140891.8|141021.2|140891.2|141022.5|140892.5|141021.2|140891.2|11
1621279300000|2021-05-17 19:21:40|141021|140891|141022.6|140892.6|141025|140895|141020.9|140890.9|16
1621279310000|2021-05-17 19:21:50|141022.4|140892.4|141001.5|140911.5|141022.6|140913.5|141001.5|140891.5|12
1621279320000|2021-05-17 19:22:00|141001.7|140911.7|141003.5|140913.5|141003.7|140913.7|141001.6|140911.6|19
1621279330000|2021-05-17 19:22:10|141004.3|140914.3|141001.4|140911.4|141004.3|140914.3|141001.3|140911.3|14
1621279340000|2021-05-17 19:22:20|141001.5|140911.5|141002|140912|141002|140912|141000.9|140910.9|5
1621279350000|2021-05-17 19:22:30|141001.6|140911.6|141005.7|140915.7|141006.2|140916.2|141001.6|140911.6|13
1621279360000|2021-05-17 19:22:40|141005.9|140915.9|141005.7|140915.7|141005.9|140915.9|141002.6|140912.6|9
1621279370000|2021-05-17 19:22:50|141005.8|140915.8|141052.6|140922.6|141056.9|140926.9|141005.8|140912.8|31
1621279380000|2021-05-17 19:23:00|141052.5|140922.5|141050.8|140920.8|141052.7|140922.7|141050.4|140920.4|21
1621279390000|2021-05-17 19:23:10|141051|140921|141050.7|140920.7|141062.9|140959.1|141039.9|140919.9|26
1621279400000|2021-05-17 19:23:20|141049.2|140919.2|141055.5|140925.5|141059.6|140954.7|141035.8|140917.8|19
1621279410000|2021-05-17 19:23:30|141055.9|140925.9|141033.9|140943.9|141056.4|140951.4|141033.9|140925.9|20
1621279420000|2021-05-17 19:23:40|141040.8|140950.8|141056.4|140926.4|141064|140950.8|141032.7|140919.7|24
1621279430000|2021-05-17 19:23:50|141056.5|140926.5|141058.9|140928.9|141060.2|140930.2|141051.4|140921.4|20
1621279440000|2021-05-17 19:24:00|141059.3|140929.3|141045|140915|141065|140941.7|141027.9|140912.8|24
1621279450000|2021-05-17 19:24:10|141046.9|140916.9|141064.7|140934.7|141064.7|140934.7|141040.8|140910.8|31
1621279460000|2021-05-17 19:24:20|141062.4|140932.4|141054.6|140924.6|141062.4|140932.4|141054.6|140924.6|18
1621279470000|2021-05-17 19:24:30|141054.7|140924.7|141039.7|140909.7|141057.4|140927.4|141037.3|140907.3|17
1621279480000|2021-05-17 19:24:40|141038.8|140908.8|141038.4|140908.4|141061.4|140931.4|141037.2|140907.2|35
1621279490000|2021-05-17 19:24:50|141037.4|140907.4|141038.6|140908.6|141039.7|140909.7|141035.1|140905.1|19
1621279500000|2021-05-17 19:25:00|141040.2|140910.2|141042.3|140912.3|141054.1|140924.1|141040.2|140910.2|27
1621279510000|2021-05-17 19:25:10|141042.7|140912.7|141042|140912|141042.7|140912.7|141040.8|140910.8|21
1621279520000|2021-05-17 19:25:20|141042.1|140912.1|141031.2|140901.2|141052|140922|141029.8|140899.8|25
1621279530000|2021-05-17 19:25:30|141031.4|140901.4|141029.2|140899.2|141040.3|140910.3|141028.6|140898.6|19
1621279540000|2021-05-17 19:25:40|141028.9|140898.9|141028.2|140898.2|141032.1|140902.1|141027.7|140897.7|17
1621279550000|2021-05-17 19:25:50|141028.8|140898.8|141027.5|140897.5|141029|140899|141023.4|140893.4|20
1621279560000|2021-05-17 19:26:00|141027.2|140897.2|141034|140904|141041.6|140911.6|141027.2|140897.2|27
1621279570000|2021-05-17 19:26:10|141038|140908|141032.7|140902.7|141038|140908|141032.1|140902.1|17
1621279580000|2021-05-17 19:26:20|141032.8|140902.8|141018.8|140888.8|141032.8|140902.8|141014.6|140884.6|23
1621279590000|2021-05-17 19:26:30|141019.4|140889.4|141024.1|140894.1|141024.6|140894.6|141017.6|140887.6|13
1621279600000|2021-05-17 19:26:40|141024.3|140894.3|141028.1|140898.1|141028.3|140898.3|141023.9|140893.9|9
1621279610000|2021-05-17 19:26:50|141027.6|140897.6|141002.7|140912.7|141030.7|140912.9|141001.5|140889.5|18
1621279620000|2021-05-17 19:27:00|141003.8|140913.8|141054.5|140924.5|141054.5|140924.5|141003.7|140905.9|28
1621279630000|2021-05-17 19:27:10|141057.9|140927.9|141059.3|140929.3|141060.9|140930.9|141048.6|140918.6|26
1621279640000|2021-05-17 19:27:20|141058.5|140928.5|141045.5|140915.5|141058.5|140928.5|141042.9|140912.9|28
1621279650000|2021-05-17 19:27:30|141045.6|140915.6|141034.7|140904.7|141047.2|140917.2|141034.6|140904.6|21
1621279660000|2021-05-17 19:27:40|141030.5|140900.5|141041.7|140911.7|141041.7|140911.7|141030.5|140900.5|21
1621279670000|2021-05-17 19:27:50|141041.5|140911.5|141040.8|140910.8|141043|140913|141040.6|140910.6|30
1621279680000|2021-05-17 19:28:00|141040.9|140910.9|141032.6|140902.6|141041.6|140911.6|141031.9|140901.9|21
1621279690000|2021-05-17 19:28:10|141032.5|140902.5|141025.9|140895.9|141034.6|140904.6|141022.1|140892.1|26
1621279700000|2021-05-17 19:28:20|141026.1|140896.1|141021.8|140891.8|141026.1|140896.1|141017.1|140887.1|19
1621279710000|2021-05-17 19:28:30|141022.2|140892.2|141001.9|140911.9|141022.2|140913.9|140994.8|140881.4|17
1621279720000|2021-05-17 19:28:40|141002.9|140912.9|140994.4|140904.4|141003.7|140913.7|140994.1|140904.1|20
1621279730000|2021-05-17 19:28:50|140994.5|140904.5|141003.2|140913.2|141004.5|140914.5|140984.8|140894.8|18
1621279740000|2021-05-17 19:29:00|141001.8|140911.8|141018.5|140888.5|141022.1|140912.6|141001.8|140887.5|22
1621279750000|2021-05-17 19:29:10|141018.9|140888.9|141011.4|140881.4|141020.9|140890.9|141010.7|140880.7|19
1621279760000|2021-05-17 19:29:20|141009.1|140879.1|141017.7|140887.7|141020.1|140890.1|141007.6|140877.6|16
1621279770000|2021-05-17 19:29:30|141016.2|140886.2|141012.3|140882.3|141016.2|140886.2|141008.3|140878.3|12
1621279780000|2021-05-17 19:29:40|141012.9|140882.9|141015.3|140885.3|141019.2|140889.2|141009.2|140879.2|14
1621279790000|2021-05-17 19:29:50|141013.6|140883.6|141009.3|140879.3|141013.8|140883.8|141009.3|140879.3|18
1621279800000|2021-05-17 19:30:00|141009.7|140879.7|141010.4|140880.4|141011.7|140881.7|141008.7|140878.7|18
1621279810000|2021-05-17 19:30:10|141010.1|140880.1|141007.9|140877.9|141012.7|140882.7|141002.9|140872.9|18
1621279820000|2021-05-17 19:30:20|141008.2|140878.2|141008.9|140878.9|141009.1|140879.1|141006.1|140876.1|14
1621279830000|2021-05-17 19:30:30|141008.1|140878.1|141058.1|140928.1|141060.8|140930.8|141007.6|140877.6|33
1621279840000|2021-05-17 19:30:40|141058|140928|141056.4|140926.4|141059.8|140929.8|141053.9|140923.9|22
1621279850000|2021-05-17 19:30:50|141055.8|140925.8|141032.7|140902.7|141060.6|140930.6|141032.7|140902.7|29
1621279860000|2021-05-17 19:31:00|141031|140901|141015.3|140885.3|141035|140905|141014.4|140884.4|31
1621279870000|2021-05-17 19:31:10|141014.5|140884.5|141014.7|140884.7|141017.2|140887.2|141013.3|140883.3|11
1621279880000|2021-05-17 19:31:20|141014.2|140884.2|141003.2|140873.2|141015|140885|141002.3|140872.3|23
1621279890000|2021-05-17 19:31:30|141000.7|140870.7|141019.1|140889.1|141025.7|140906.8|140996|140870.7|24
1621279900000|2021-05-17 19:31:40|141029.5|140899.5|141019.3|140889.3|141029.5|140899.5|141009.8|140879.8|19
1621279910000|2021-05-17 19:31:50|141019.6|140889.6|141028.7|140898.7|141029|140899|141015.1|140885.1|23
1621279920000|2021-05-17 19:32:00|141025.8|140895.8|141024.3|140894.3|141037.3|140907.3|141021.7|140891.7|30
1621279930000|2021-05-17 19:32:10|141025.1|140895.1|141053.1|140923.1|141053.6|140945.4|141022.6|140892.6|34
1621279940000|2021-05-17 19:32:20|141052.9|140922.9|141036|140906|141052.9|140926.8|141014.2|140902.4|38
1621279950000|2021-05-17 19:32:30|141029|140899|141005.9|140875.9|141030.3|140900.3|141004.3|140874.3|35
1621279960000|2021-05-17 19:32:40|141006.9|140876.9|141008|140878|141008|140878|141004.9|140874.9|21
1621279970000|2021-05-17 19:32:50|141008.2|140878.2|140995.7|140865.7|141009.6|140879.6|140992.9|140862.9|27
1621279980000|2021-05-17 19:33:00|140992.4|140862.4|140979.2|140849.2|140992.6|140862.6|140976|140846|25
1621279990000|2021-05-17 19:33:10|140979|140849|140982.7|140852.7|140982.7|140867.7|140943.5|140836.4|30
1621280000000|2021-05-17 19:33:20|140981.9|140851.9|140959.6|140869.6|140983.5|140874.1|140954.3|140844.8|24
1621280010000|2021-05-17 19:33:30|140961.6|140871.6|141004|140874|141008.8|140893.5|140946.6|140844|31
1621280020000|2021-05-17 19:33:40|141004.2|140874.2|141006.9|140876.9|141008.3|140908|140983|140871.7|25
1621280030000|2021-05-17 19:33:50|141007.3|140877.3|141006.4|140876.4|141007.7|140877.7|141004.1|140874.1|22
1621280040000|2021-05-17 19:34:00|141006.7|140876.7|140991.4|140861.4|141006.9|140876.9|140991.4|140861.4|16
1621280050000|2021-05-17 19:34:10|140990.5|140860.5|140994.3|140864.3|140996|140866|140990.5|140860.5|25
1621280060000|2021-05-17 19:34:20|140994|140864|141010.5|140880.5|141011.6|140897.4|140987.4|140864|22
1621280070000|2021-05-17 19:34:30|141009.4|140879.4|141006.8|140876.8|141010.9|140880.9|141006.2|140876.2|20
1621280080000|2021-05-17 19:34:40|141007.9|140877.9|141050.3|140920.3|141051.3|140921.3|140986.3|140867.1|32
1621280090000|2021-05-17 19:34:50|141047|140917|141029.7|140939.7|141048.4|140939.7|141023|140914.9|22
1621280100000|2021-05-17 19:35:00|141029.5|140939.5|141065.8|140935.8|141069|140943.8|141029.5|140934.3|27
1621280110000|2021-05-17 19:35:10|141066.4|140936.4|141054.2|140924.2|141066.5|140936.5|141047.8|140917.8|27
1621280120000|2021-05-17 19:35:20|141054.3|140924.3|141075.2|140945.2|141075.2|140945.2|141052.3|140922.3|25
1621280130000|2021-05-17 19:35:30|141070.9|140940.9|141062.7|140932.7|141073.4|140943.4|141062.3|140932.3|23
1621280140000|2021-05-17 19:35:40|141063.3|140933.3|141052.9|140922.9|141068|140938|141048.6|140918.6|15
1621280150000|2021-05-17 19:35:50|141053.3|140923.3|141059.6|140929.6|141063.3|140933.3|141048.1|140918.1|29
1621280160000|2021-05-17 19:36:00|141058.7|140928.7|141052|140922|141061.1|140931.1|141052|140922|26
1621280170000|2021-05-17 19:36:10|141053.1|140923.1|141031.9|140901.9|141061.1|140931.1|141030.6|140900.6|18
1621280180000|2021-05-17 19:36:20|141031.3|140901.3|141021.8|140891.8|141034.4|140904.4|141021.3|140891.3|31
1621280190000|2021-05-17 19:36:30|141021.5|140891.5|141022|140892|141024.2|140894.2|141020.4|140890.4|17
1621280200000|2021-05-17 19:36:40|141021.6|140891.6|141022.3|140892.3|141023.3|140893.3|141019.4|140889.4|16
1621280210000|2021-05-17 19:36:50|141022.7|140892.7|140998.3|140908.3|141022.7|140908.8|140998.3|140883.6|20
1621280220000|2021-05-17 19:37:00|141018.1|140888.1|141021.6|140891.6|141021.6|140891.6|141016.7|140886.7|19
1621280230000|2021-05-17 19:37:10|141021.5|140891.5|141018.3|140888.3|141021.5|140891.5|141015.6|140885.6|24
1621280240000|2021-05-17 19:37:20|141018.7|140888.7|141024.2|140894.2|141025.2|140895.2|141018.7|140888.7|20
1621280250000|2021-05-17 19:37:30|141003.3|140913.3|141021.6|140891.6|141021.6|140913.3|140999.7|140891.3|16
1621280260000|2021-05-17 19:37:40|141021.8|140891.8|141023.2|140893.2|141029.3|140899.3|141021.8|140891.8|19
1621280270000|2021-05-17 19:37:50|141023.8|140893.8|141026|140896|141026|140896|141023.6|140893.6|14
1621280280000|2021-05-17 19:38:00|141025.9|140895.9|141024.6|140894.6|141025.9|140895.9|141023|140893|14
1621280290000|2021-05-17 19:38:10|141024.8|140894.8|141022.9|140892.9|141027|140897|141022.9|140892.9|13
1621280300000|2021-05-17 19:38:20|141021.8|140891.8|141003.3|140913.3|141021.8|140913.6|141000.2|140890.1|16
1621280310000|2021-05-17 19:38:30|141002.9|140912.9|141025.4|140895.4|141026.3|140912.9|141001|140890.4|20
1621280320000|2021-05-17 19:38:40|141024.8|140894.8|141023.6|140893.6|141024.8|140894.8|141023.2|140893.2|13
1621280330000|2021-05-17 19:38:50|141023.8|140893.8|141023|140893|141024.6|140894.6|141023|140893|7
1621280340000|2021-05-17 19:39:00|141022.9|140892.9|141016.2|140886.2|141024.3|140905.4|140994.6|140885.4|15
1621280350000|2021-05-17 19:39:10|141016.5|140886.5|141017|140887|141017.4|140887.4|141016.3|140886.3|9
1621280360000|2021-05-17 19:39:20|141017.7|140887.7|141021.1|140891.1|141021.3|140891.3|141015.6|140885.6|9
1621280370000|2021-05-17 19:39:30|141020.8|140890.8|141000.5|140910.5|141020.8|140911.8|140998.4|140889.7|14
1621280380000|2021-05-17 19:39:40|140999.9|140909.9|141003.6|140913.6|141005.1|140915.1|140999.9|140909.9|6
1621280390000|2021-05-17 19:39:50|141002.6|140912.6|141024.9|140894.9|141031|140914.7|141001.7|140892.5|15
1621280400000|2021-05-17 19:40:00|141022.1|140892.1|141021.7|140891.7|141023.9|140893.9|141020|140890|18
1621280410000|2021-05-17 19:40:10|141022.5|140892.5|141020.6|140890.6|141023.6|140893.6|141020.2|140890.2|13
1621280420000|2021-05-17 19:40:20|141020.4|140890.4|141005.6|140875.6|141020.5|140890.5|141005.6|140875.6|12
1621280430000|2021-05-17 19:40:30|141004.9|140874.9|141020.2|140890.2|141023.6|140897.2|140983.9|140874.9|19
1621280440000|2021-05-17 19:40:40|141016.7|140886.7|141013.9|140883.9|141020|140890|141013.9|140883.9|17
1621280450000|2021-05-17 19:40:50|141014.9|140884.9|141011.4|140881.4|141023.6|140893.6|141011.4|140881.4|20
1621280460000|2021-05-17 19:41:00|141011.1|140881.1|141003.1|140873.1|141020.3|140890.3|141001.7|140871.7|23
1621280470000|2021-05-17 19:41:10|141002.9|140872.9|141006.6|140876.6|141007.4|140877.4|141000.6|140870.6|24
1621280480000|2021-05-17 19:41:20|141007|140877|141004.7|140874.7|141009.1|140879.1|141003.4|140873.4|20
1621280490000|2021-05-17 19:41:30|141005.5|140875.5|141004.7|140874.7|141012.2|140894.6|140981.6|140874.7|26
1621280500000|2021-05-17 19:41:40|141004.9|140874.9|140986.2|140896.2|141005.1|140896.8|140976.8|140869.9|21
1621280510000|2021-05-17 19:41:50|140985.7|140895.7|141005.2|140875.2|141005.2|140896.6|140983|140875.2|21
1621280520000|2021-05-17 19:42:00|141005.3|140875.3|140985|140895|141012.9|140895|140985|140873.2|23
1621280530000|2021-05-17 19:42:10|140984.7|140894.7|140987.1|140897.1|140987.9|140897.9|140984.4|140894.4|17
1621280540000|2021-05-17 19:42:20|140986.9|140896.9|141002|140872|141006.9|140898.6|140985.8|140871.9|20
1621280550000|2021-05-17 19:42:30|141003.3|140873.3|141007|140877|141009.3|140879.3|141002.1|140872.1|25
1621280560000|2021-05-17 19:42:40|141007.3|140877.3|141008.3|140878.3|141010.3|140880.3|141006.4|140876.4|21
1621280570000|2021-05-17 19:42:50|141009.1|140879.1|141008.7|140878.7|141016.3|140886.3|141006.5|140876.5|34
1621280580000|2021-05-17 19:43:00|141009.1|140879.1|140991.3|140901.3|141015.2|140906.5|140989.8|140873.7|22
1621280590000|2021-05-17 19:43:10|140990.1|140900.1|141011.9|140881.9|141022.3|140904.7|140990|140881.7|21
1621280600000|2021-05-17 19:43:20|141012.1|140882.1|141010.8|140880.8|141012.1|140882.1|141009.6|140879.6|17
1621280610000|2021-05-17 19:43:30|141010.2|140880.2|141008.9|140878.9|141010.9|140880.9|141008.9|140878.9|19
1621280620000|2021-05-17 19:43:40|141009|140879|140999.9|140869.9|141009|140890.8|140978|140869.7|15
1621280630000|2021-05-17 19:43:50|140995.6|140865.6|140993.3|140863.3|141007.6|140877.6|140993.2|140863.2|20
1621280640000|2021-05-17 19:44:00|140991|140861|140985.3|140855.3|140992.4|140862.8|140950|140849.6|25
1621280650000|2021-05-17 19:44:10|140966.1|140876.1|140985.7|140855.7|140987.9|140876.1|140962.3|140850.7|23
1621280660000|2021-05-17 19:44:20|140986.3|140856.3|140987.3|140857.3|140987.3|140857.3|140984.4|140854.4|14
1621280670000|2021-05-17 19:44:30|140987.4|140857.4|140987.8|140857.8|140987.8|140857.8|140983.9|140853.9|18
1621280680000|2021-05-17 19:44:40|140987.7|140857.7|140991.1|140861.1|140994.1|140864.1|140986.2|140856.2|17
1621280690000|2021-05-17 19:44:50|140985.5|140855.5|140987|140897|140989.7|140897|140965.3|140855.5|14
1621280700000|2021-05-17 19:45:00|141002.1|140872.1|140976.7|140886.7|141002.1|140901.3|140976.7|140864.4|36
1621280710000|2021-05-17 19:45:10|140977.4|140887.4|140975.3|140885.3|140980.3|140890.3|140973.1|140883.1|15
1621280720000|2021-05-17 19:45:20|140976.9|140886.9|140979|140889|140981.1|140891.1|140974.2|140884.2|18
1621280730000|2021-05-17 19:45:30|140979.1|140889.1|141006.9|140876.9|141013.9|140904.5|140979.1|140874.2|25
1621280740000|2021-05-17 19:45:40|141007.9|140877.9|141010.2|140880.2|141012.1|140882.1|141007.7|140877.7|20
1621280750000|2021-05-17 19:45:50|141010.8|140880.8|141019|140889|141019|140889|141003.2|140873.2|17
1621280760000|2021-05-17 19:46:00|141020.3|140890.3|141005.7|140875.7|141020.3|140905.4|140992.2|140875|18
1621280770000|2021-05-17 19:46:10|141006.4|140876.4|140998.5|140868.5|141007.1|140877.1|140995.6|140865.6|27
1621280780000|2021-05-17 19:46:20|140998.9|140868.9|140997.1|140867.1|140999.3|140869.3|140991.5|140861.5|20
1621280790000|2021-05-17 19:46:30|140991|140861|140987.7|140857.7|140991|140861|140986.7|140856.7|20
1621280800000|2021-05-17 19:46:40|140987.9|140857.9|140989.1|140859.1|140989.3|140859.3|140987.9|140857.9|7
1621280810000|2021-05-17 19:46:50|140990.5|140860.5|140988.6|140858.6|140990.5|140860.5|140986.1|140856.1|14
1621280820000|2021-05-17 19:47:00|140987.4|140857.4|140988.4|140858.4|140989.9|140859.9|140987.4|140857.4|11
1621280830000|2021-05-17 19:47:10|140966.9|140876.9|140989.8|140859.8|140992.4|140879.3|140966.9|140859.8|14
1621280840000|2021-05-17 19:47:20|140991|140861|140989.6|140859.6|140991|140861|140988|140858|20
1621280850000|2021-05-17 19:47:30|140989.1|140859.1|140989.5|140859.5|140990.5|140860.5|140986.4|140856.4|15
1621280860000|2021-05-17 19:47:40|140989.6|140859.6|140972|140882|140993.6|140888.2|140970.1|140857|18
1621280870000|2021-05-17 19:47:50|140973.8|140883.8|140966.8|140876.8|140975.1|140885.1|140964.6|140874.6|16
1621280880000|2021-05-17 19:48:00|140967.3|140877.3|140997|140867|141002.3|140896.1|140964.7|140867|22
1621280890000|2021-05-17 19:48:10|140998.4|140868.4|140981|140891|141002.7|140891|140979.3|140867.7|16
1621280900000|2021-05-17 19:48:20|140980.3|140890.3|140985.3|140895.3|140985.7|140895.7|140980|140890|17
1621280910000|2021-05-17 19:48:30|140986.3|140896.3|140984.9|140894.9|140988.7|140898.7|140984.9|140894.9|21
1621280920000|2021-05-17 19:48:40|140985.7|140895.7|140987.4|140897.4|140987.8|140897.8|140985.6|140895.6|16
1621280930000|2021-05-17 19:48:50|140987.9|140897.9|141005.7|140875.7|141007.3|140900.3|140985.1|140875.6|15
1621280940000|2021-05-17 19:49:00|141006.1|140876.1|141007.6|140877.6|141007.6|140877.6|141005.9|140875.9|16
1621280950000|2021-05-17 19:49:10|141006.7|140876.7|141018.3|140888.3|141018.5|140899.8|140989.8|140876.7|23
1621280960000|2021-05-17 19:49:20|141015.4|140885.4|141011.9|140881.9|141022.2|140892.2|141011.9|140881.9|20
1621280970000|2021-05-17 19:49:30|141011.4|140881.4|141011.6|140881.6|141017.1|140887.1|141009.8|140879.8|20
1621280980000|2021-05-17 19:49:40|141011.8|140881.8|141017.9|140887.9|141019.4|140889.4|141011.4|140881.4|19
1621280990000|2021-05-17 19:49:50|141017.7|140887.7|141015|140885|141017.7|140887.7|141014.1|140884.1|19
1621281000000|2021-05-17 19:50:00|141015.1|140885.1|141009.3|140879.3|141015.1|140903|140990.1|140871.9|25
1621281010000|2021-05-17 19:50:10|141009.4|140879.4|140987.7|140897.7|141009.8|140905.5|140987.7|140879.4|22
1621281020000|2021-05-17 19:50:20|141007|140877|141010.2|140880.2|141012.5|140882.5|141006.8|140876.8|26
1621281030000|2021-05-17 19:50:30|141010.5|140880.5|140987.6|140897.6|141010.5|140909.1|140987.6|140880.5|18
1621281040000|2021-05-17 19:50:40|140990.6|140900.6|140987.6|140897.6|140990.6|140900.6|140977.9|140887.9|30
1621281050000|2021-05-17 19:50:50|140986.7|140896.7|140983.4|140893.4|140987.8|140897.8|140981.2|140891.2|15
1621281060000|2021-05-17 19:51:00|140982.3|140892.3|141008.9|140878.9|141008.9|140899.2|140981.5|140878.2|15
1621281070000|2021-05-17 19:51:10|141007.5|140877.5|140983.2|140893.2|141008.5|140893.2|140981.4|140874.4|9
1621281080000|2021-05-17 19:51:20|140966.3|140876.3|140983.7|140893.7|140984.1|140894.1|140966.3|140876.3|13
1621281090000|2021-05-17 19:51:30|140991.4|140901.4|140999.4|140869.4|141007.6|140902.7|140989.7|140867.6|21
1621281100000|2021-05-17 19:51:40|140999.5|140869.5|141005.7|140875.7|141006|140901.3|140977.1|140867.6|18
1621281110000|2021-05-17 19:51:50|141006|140876|141007.2|140877.2|141010.7|140906.1|140988.4|140875.7|23
1621281120000|2021-05-17 19:52:00|141007.7|140877.7|141008.3|140878.3|141009.3|140879.3|141007.7|140877.7|10
1621281130000|2021-05-17 19:52:10|141004.5|140874.5|141008.4|140878.4|141011.2|140881.2|141003.8|140873.8|13
1621281140000|2021-05-17 19:52:20|141009|140879|141007.8|140877.8|141009.7|140879.7|141000.6|140870.6|18
1621281150000|2021-05-17 19:52:30|141008.2|140878.2|141006.8|140876.8|141011.7|140881.7|141006.2|140876.2|21
1621281160000|2021-05-17 19:52:40|141018|140888|141013.7|140883.7|141018.6|140888.6|141013.7|140883.7|16
1621281170000|2021-05-17 19:52:50|141014.3|140884.3|141009.2|140879.2|141016.4|140886.4|141008.9|140878.9|20
1621281180000|2021-05-17 19:53:00|141013.8|140883.8|141010.6|140880.6|141013.9|140883.9|141009.1|140879.1|18
1621281190000|2021-05-17 19:53:10|141012.6|140882.6|141015.9|140885.9|141019.6|140889.6|141012.5|140882.5|21
1621281200000|2021-05-17 19:53:20|141015.6|140885.6|141008.1|140878.1|141015.6|140885.6|141006.4|140876.4|24
1621281210000|2021-05-17 19:53:30|141008.4|140878.4|141016.3|140886.3|141017.1|140887.1|141005.2|140875.2|23
1621281220000|2021-05-17 19:53:40|141016.6|140886.6|141017.1|140887.1|141018.1|140888.1|141013.5|140883.5|21
1621281230000|2021-05-17 19:53:50|141019.6|140889.6|141015.8|140885.8|141020.4|140890.4|141015.8|140885.8|18
1621281240000|2021-05-17 19:54:00|141012.3|140882.3|141011.2|140881.2|141012.3|140882.3|141010.5|140880.5|16
1621281250000|2021-05-17 19:54:10|141011.3|140881.3|141010.1|140880.1|141011.6|140881.6|141010.1|140880.1|12
1621281260000|2021-05-17 19:54:20|141008.8|140878.8|140977.2|140887.2|141011.3|140898.9|140977.2|140878.8|14
1621281270000|2021-05-17 19:54:30|140975.6|140885.6|141006.7|140876.7|141008.3|140899.2|140975.6|140876.4|18
1621281280000|2021-05-17 19:54:40|141006.8|140876.8|141009.4|140879.4|141009.4|140879.4|140999.7|140869.7|13
1621281290000|2021-05-17 19:54:50|141009.2|140879.2|140982.8|140892.8|141011|140892.8|140982.1|140870.7|21
1621281300000|2021-05-17 19:55:00|140994.1|140904.1|141006.5|140876.5|141014.2|140904.1|140994.1|140876.5|23
1621281310000|2021-05-17 19:55:10|141007.1|140877.1|141009.3|140879.3|141013.6|140903.4|140993.4|140876.7|25
1621281320000|2021-05-17 19:55:20|141009.6|140879.6|141010.3|140880.3|141011.3|140881.3|141001.5|140871.5|20
1621281330000|2021-05-17 19:55:30|141009.9|140879.9|141010.1|140880.1|141010.4|140880.4|141001.8|140871.8|22
1621281340000|2021-05-17 19:55:40|141010.7|140880.7|140988.6|140898.6|141015.9|140903.3|140980.4|140880.7|17
1621281350000|2021-05-17 19:55:50|140988.8|140898.8|141006.3|140876.3|141007.9|140898.8|140988.8|140867.8|24
1621281360000|2021-05-17 19:56:00|141006.1|140876.1|141014.6|140884.6|141018.4|140888.4|141005.5|140875.5|18
1621281370000|2021-05-17 19:56:10|141014.1|140884.1|141011.4|140881.4|141014.5|140884.5|141010.4|140880.4|21
1621281380000|2021-05-17 19:56:20|141011.2|140881.2|141021|140931|141044.3|140934.2|141002.5|140872.5|21
1621281390000|2021-05-17 19:56:30|141021.2|140931.2|141043|140913|141043.7|140932.2|141021.2|140912.8|13
1621281400000|2021-05-17 19:56:40|141043.3|140913.3|141039|140909|141043.4|140913.4|141038.4|140908.4|12
1621281410000|2021-05-17 19:56:50|141038.9|140908.9|141016.4|140886.4|141039|140927.5|141013|140883|23
1621281420000|2021-05-17 19:57:00|141016|140886|141015.5|140885.5|141016.1|140886.1|141013.5|140883.5|19
1621281430000|2021-05-17 19:57:10|141015.4|140885.4|141007.7|140877.7|141021.9|140891.9|141007.7|140877.7|18
1621281440000|2021-05-17 19:57:20|141008.4|140878.4|141015.6|140885.6|141017.2|140887.2|141008.3|140878.3|25
1621281450000|2021-05-17 19:57:30|141026.3|140896.3|141014.2|140884.2|141026.9|140896.9|141012.5|140882.5|22
1621281460000|2021-05-17 19:57:40|141014.1|140884.1|140994|140904|141016.1|140907.8|140993.9|140884.1|18
1621281470000|2021-05-17 19:57:50|140994.3|140904.3|140995.4|140905.4|140995.4|140905.4|140993.1|140903.1|17
1621281480000|2021-05-17 19:58:00|140995.7|140905.7|141007.9|140917.9|141007.9|140917.9|140995.7|140905.7|20
1621281490000|2021-05-17 19:58:10|141006.8|140916.8|141041.6|140911.6|141043.4|140928.7|140996.7|140902.6|21
1621281500000|2021-05-17 19:58:20|141042.4|140912.4|141018.5|140888.5|141042.4|140912.4|140999.9|140888.5|23
1621281510000|2021-05-17 19:58:30|141018.8|140888.8|141000.6|140870.6|141018.9|140889.4|140978.4|140869.2|26
1621281520000|2021-05-17 19:58:40|141001.4|140871.4|140979.2|140849.2|141001.4|140889.1|140977.1|140847.1|24
1621281530000|2021-05-17 19:58:50|140979.7|140849.7|140983.3|140853.3|140986.1|140856.1|140979.7|140849.7|27
1621281540000|2021-05-17 19:59:00|140983.5|140853.5|140992.1|140862.1|140992.1|140862.1|140983.5|140853.5|27
1621281550000|2021-05-17 19:59:10|140992.5|140862.5|140981.9|140851.9|140993.7|140863.7|140980.9|140850.9|21
1621281560000|2021-05-17 19:59:20|140982.6|140852.6|141058.9|140928.9|141061.2|140931.2|140982.3|140852.3|29
1621281570000|2021-05-17 19:59:30|141057.7|140927.7|141060.6|140930.6|141060.8|140930.8|141056.8|140926.8|23
1621281580000|2021-05-17 19:59:40|141063.4|140933.4|141048.9|140918.9|141063.4|140933.4|141033.5|140903.5|34
1621281590000|2021-05-17 19:59:50|141050.5|140920.5|141032.6|140902.6|141065.4|140935.4|141032.6|140902.6|36
1621281600000|2021-05-17 20:00:00|141037.1|140907.1|141039.2|140909.2|141044.6|140914.6|141018.2|140888.2|31
1621281610000|2021-05-17 20:00:10|141042.9|140912.9|141060.4|140930.4|141067|140937|141038.7|140908.7|21
1621281620000|2021-05-17 20:00:20|141058.9|140928.9|141050|140920|141064.9|140934.9|141043.5|140913.5|19
1621281630000|2021-05-17 20:00:30|141050.1|140920.1|141078.1|140948.1|141079.2|140949.2|141049.8|140919.8|26
1621281640000|2021-05-17 20:00:40|141078|140948|141076.9|140946.9|141082.1|140952.1|141063.2|140933.2|24
1621281650000|2021-05-17 20:00:50|141078.4|140948.4|141078.6|140948.6|141085.1|140968.2|141058.2|140943.9|25
1621281660000|2021-05-17 20:01:00|141078.4|140948.4|141080.2|140950.2|141083.2|140953.2|141078|140948|19
1621281670000|2021-05-17 20:01:10|141072|140942|141079|140949|141082.1|140969.9|141035.1|140937.5|21
1621281680000|2021-05-17 20:01:20|141078.1|140948.1|141080.7|140950.7|141081|140951|141076.4|140946.4|19
1621281690000|2021-05-17 20:01:30|141081.3|140951.3|141078.6|140948.6|141081.3|140951.3|141075.4|140945.4|24
1621281700000|2021-05-17 20:01:40|141079|140949|141078.2|140948.2|141079.6|140949.6|141078|140948|12
1621281710000|2021-05-17 20:01:50|141077.8|140947.8|141078.6|140948.6|141079.3|140949.3|141077.3|140947.3|7
1621281720000|2021-05-17 20:02:00|141078.7|140948.7|141034|140904|141078.8|140972|141030.7|140900.7|22
1621281730000|2021-05-17 20:02:10|141033.5|140903.5|141044.7|140914.7|141050.6|140920.6|141033.1|140903.1|21
1621281740000|2021-05-17 20:02:20|141040.5|140910.5|141030.6|140900.6|141041.3|140911.3|141027.9|140897.9|24
1621281750000|2021-05-17 20:02:30|141035.7|140905.7|141037.7|140907.7|141037.7|140907.7|141035|140905|22
1621281760000|2021-05-17 20:02:40|141037.5|140907.5|141037.7|140907.7|141037.7|140907.7|141037.5|140907.5|5
1621281770000|2021-05-17 20:02:50|141037|140907|141036.8|140906.8|141038.7|140908.7|141035.7|140905.7|13
1621281780000|2021-05-17 20:03:00|141036.9|140906.9|141058.9|140928.9|141058.9|140928.9|141036.6|140906.6|28
1621281790000|2021-05-17 20:03:10|141058.3|140928.3|141051.7|140921.7|141060.6|140930.6|141051.7|140921.7|22
1621281800000|2021-05-17 20:03:20|141051.8|140921.8|141053.3|140923.3|141059.4|140929.4|141051.8|140921.8|25
1621281810000|2021-05-17 20:03:30|141052.9|140922.9|141058.4|140928.4|141058.4|140928.4|141052.9|140922.9|17
1621281820000|2021-05-17 20:03:40|141060.1|140930.1|141057|140927|141060.6|140930.6|141057|140927|11
1621281830000|2021-05-17 20:03:50|141056.9|140926.9|141046.7|140916.7|141056.9|140926.9|141046.7|140916.7|24
1621281840000|2021-05-17 20:04:00|141045.4|140915.4|141033.9|140903.9|141045.8|140915.8|141028.2|140898.2|15
1621281850000|2021-05-17 20:04:10|141036.5|140906.5|141039.8|140909.8|141040.1|140910.1|141036.5|140906.5|14
1621281860000|2021-05-17 20:04:20|141039.5|140909.5|141035.4|140905.4|141040.4|140910.4|141035.4|140905.4|18
1621281870000|2021-05-17 20:04:30|141035.3|140905.3|141041.6|140911.6|141056.4|140940.7|141030.5|140904.9|32
1621281880000|2021-05-17 20:04:40|141038.7|140908.7|141039.3|140909.3|141040|140910|141036.7|140906.7|17
1621281890000|2021-05-17 20:04:50|141039.7|140909.7|141042.1|140912.1|141042.1|140912.1|141039.7|140909.7|19
1621281900000|2021-05-17 20:05:00|141041.9|140911.9|141026.3|140896.3|141041.9|140911.9|141024|140894|23
1621281910000|2021-05-17 20:05:10|141028.5|140898.5|141025.8|140895.8|141031.7|140901.7|141025.8|140895.8|13
1621281920000|2021-05-17 20:05:20|141029.1|140899.1|141032.8|140902.8|141034.2|140904.2|141024.8|140894.8|23
1621281930000|2021-05-17 20:05:30|141032.6|140902.6|141033.1|140903.1|141033.2|140903.2|141027.3|140897.3|20
1621281940000|2021-05-17 20:05:40|141033|140903|141031.6|140901.6|141033.9|140903.9|141029|140899|14
1621281950000|2021-05-17 20:05:50|141031|140901|141035.4|140905.4|141035.4|140905.4|141030.8|140900.8|17
1621281960000|2021-05-17 20:06:00|141035.3|140905.3|141031.3|140901.3|141037.7|140907.7|141029.1|140899.1|16
1621281970000|2021-05-17 20:06:10|141030.6|140900.6|141033.6|140903.6|141033.9|140903.9|141030.6|140900.6|7
1621281980000|2021-05-17 20:06:20|141034.3|140904.3|141036.3|140906.3|141036.3|140906.3|141032.7|140902.7|9
1621281990000|2021-05-17 20:06:30|141036.1|140906.1|141031.3|140901.3|141036.1|140906.1|141027.3|140897.3|20
1621282000000|2021-05-17 20:06:40|141031.6|140901.6|141032.2|140902.2|141032.2|140902.2|141030.8|140900.8|17
1621282010000|2021-05-17 20:06:50|141031.8|140901.8|141034.7|140904.7|141035.5|140905.5|141031.4|140901.4|16
1621282020000|2021-05-17 20:07:00|141034.2|140904.2|141035.3|140905.3|141036.2|140922.5|141011.5|140898.9|18
1621282030000|2021-05-17 20:07:10|141033.5|140903.5|141034.3|140904.3|141034.3|140917.5|141001.2|140898.5|17
1621282040000|2021-05-17 20:07:20|141033.6|140903.6|141036.4|140906.4|141036.4|140906.4|141032.1|140902.1|11
1621282050000|2021-05-17 20:07:30|141036.1|140906.1|141032.9|140902.9|141036.1|140906.1|141028.5|140898.5|22
1621282060000|2021-05-17 20:07:40|141033.1|140903.1|141031.9|140901.9|141037.8|140907.8|141028.7|140898.7|22
1621282070000|2021-05-17 20:07:50|141032.2|140902.2|141036|140906|141036|140906|141031.3|140901.3|20
1621282080000|2021-05-17 20:08:00|141036.4|140906.4|141034.7|140904.7|141036.5|140906.5|141034.3|140904.3|16
1621282090000|2021-05-17 20:08:10|141034.9|140904.9|141035|140905|141035.3|140905.3|141034.3|140904.3|13
1621282100000|2021-05-17 20:08:20|141035.3|140905.3|141034.2|140904.2|141035.4|140905.4|141034.2|140904.2|9
1621282110000|2021-05-17 20:08:30|141035|140905|141033.8|140903.8|141035|140905|141033.8|140903.8|8
1621282120000|2021-05-17 20:08:40|141035.2|140905.2|141014.1|140924.1|141035.2|140925.2|141008.2|140905.2|8
1621282130000|2021-05-17 20:08:50|141035.4|140905.4|141034.5|140904.5|141035.4|140919.6|141009.6|140902|7
1621282140000|2021-05-17 20:09:00|141030.6|140900.6|141035.4|140905.4|141035.4|140905.4|141030.6|140900.6|6
1621282150000|2021-05-17 20:09:10|141035.7|140905.7|141034.9|140904.9|141035.7|140905.7|141032.2|140902.2|9
1621282160000|2021-05-17 20:09:20|141032.7|140902.7|141031.2|140901.2|141033.5|140903.5|141028.8|140898.8|24
1621282170000|2021-05-17 20:09:30|141033.9|140903.9|141036|140906|141036|140906|141033.9|140903.9|9
1621282180000|2021-05-17 20:09:40|141035.9|140905.9|141035.4|140905.4|141035.9|140905.9|141034.2|140904.2|7
1621282190000|2021-05-17 20:09:50|141035.9|140905.9|141032.6|140902.6|141036.3|140906.3|141032.5|140902.5|7
1621282200000|2021-05-17 20:10:00|141034.4|140904.4|141031.2|140901.2|141035|140905|141030.5|140900.5|12
1621282210000|2021-05-17 20:10:10|141031.9|140901.9|141034.1|140904.1|141034.1|140904.1|141030.2|140900.2|15
1621282220000|2021-05-17 20:10:20|141033.6|140903.6|141033|140903|141033.6|140903.6|141027.5|140897.5|24
1621282230000|2021-05-17 20:10:30|141033.2|140903.2|141027.9|140897.9|141033.6|140903.6|141027.9|140897.9|20
1621282240000|2021-05-17 20:10:40|141028.5|140898.5|141033|140903|141033|140903|141026.3|140896.3|11
1621282250000|2021-05-17 20:10:50|141030.8|140900.8|141031.9|140901.9|141032|140902|141029.4|140899.4|13
1621282260000|2021-05-17 20:11:00|141030.6|140900.6|141036.3|140906.3|141036.3|140906.3|141030.6|140900.6|18
1621282270000|2021-05-17 20:11:10|141036.6|140906.6|141041.9|140911.9|141042.6|140934.9|141006.5|140906.6|13
1621282280000|2021-05-17 20:11:20|141037.3|140907.3|141035.5|140905.5|141037.5|140907.5|141032.4|140902.4|27
1621282290000|2021-05-17 20:11:30|141036|140906|141037|140907|141037.9|140907.9|141036|140906|8
1621282300000|2021-05-17 20:11:40|141036.8|140906.8|141037|140907|141037.1|140907.1|141036.8|140906.8|4
1621282310000|2021-05-17 20:11:50|141038.8|140908.8|141040.4|140910.4|141041.6|140911.6|141038.8|140908.8|8
1621282320000|2021-05-17 20:12:00|141025.3|140935.3|141036.9|140906.9|141043.2|140935.3|141017.6|140905.7|33
1621282330000|2021-05-17 20:12:10|141036.6|140906.6|141037.6|140907.6|141038.3|140908.3|141036|140906|25
1621282340000|2021-05-17 20:12:20|141037.2|140907.2|141036.7|140906.7|141038.2|140908.2|141034.3|140904.3|21
1621282350000|2021-05-17 20:12:30|141037.3|140907.3|141035.8|140905.8|141040.4|140910.4|141035.8|140905.8|15
1621282360000|2021-05-17 20:12:40|141034.3|140904.3|141036|140906|141036.3|140906.3|141033.8|140903.8|13
1621282370000|2021-05-17 20:12:50|141036.1|140906.1|141030.8|140900.8|141037.1|140907.1|141028.6|140898.6|16
1621282380000|2021-05-17 20:13:00|141030.5|140900.5|141017.7|140927.7|141041.4|140929|141017.4|140898.1|22
1621282390000|2021-05-17 20:13:10|141020.1|140930.1|141040.1|140910.1|141043.2|140931.4|141020.1|140910.1|12
1621282400000|2021-05-17 20:13:20|141040.2|140910.2|141038.5|140908.5|141040.3|140910.3|141038|140908|6
1621282410000|2021-05-17 20:13:30|141038.6|140908.6|141037.1|140907.1|141041.4|140911.4|141034.8|140904.8|11
1621282420000|2021-05-17 20:13:40|141038.9|140908.9|141018.1|140928.1|141038.9|140928.1|141017.8|140908.9|3
1621282430000|2021-05-17 20:13:50|141018.4|140928.4|141039.3|140909.3|141044.3|140928.4|141015.6|140907.1|14
1621282440000|2021-05-17 20:14:00|141040.2|140910.2|141037.7|140907.7|141043.2|140927.5|141006.6|140903.3|21
1621282450000|2021-05-17 20:14:10|141037.9|140907.9|141043.6|140913.6|141045|140915|141036.3|140906.3|39
1621282460000|2021-05-17 20:14:20|141039.9|140909.9|141037.6|140907.6|141046.8|140916.8|141037.2|140907.2|38
1621282470000|2021-05-17 20:14:30|141043|140913|141026.8|140936.8|141045.1|140937.3|141018.9|140907.3|39
1621282480000|2021-05-17 20:14:40|141018.9|140928.9|141015.2|140925.2|141027|140937|141006.9|140916.9|29
1621282490000|2021-05-17 20:14:50|141015.7|140925.7|141039.5|140909.5|141039.8|140930|141005|140904.1|22
1621282500000|2021-05-17 20:15:00|141029.4|140899.4|141033.1|140903.1|141034.5|140904.5|141029.4|140899.4|23
1621282510000|2021-05-17 20:15:10|141033.4|140903.4|141036|140906|141036.2|140906.2|141032.8|140902.8|17
1621282520000|2021-05-17 20:15:20|141035.9|140905.9|141036.9|140906.9|141036.9|140906.9|141035.9|140905.9|10
1621282530000|2021-05-17 20:15:30|141036.6|140906.6|141033.8|140903.8|141040.5|140933.3|141021.6|140902.5|19
1621282540000|2021-05-17 20:15:40|141033.9|140903.9|141034.8|140904.8|141034.8|140921.2|141011.2|140902.6|15
1621282550000|2021-05-17 20:15:50|141034.1|140904.1|141033.9|140903.9|141035.1|140905.1|141029.6|140899.6|17
1621282560000|2021-05-17 20:16:00|141032.7|140902.7|141031|140901|141033.2|140903.2|141030.6|140900.6|11
1621282570000|2021-05-17 20:16:10|141031.6|140901.6|141012.9|140922.9|141031.7|140923.5|141009.2|140901.1|16
1621282580000|2021-05-17 20:16:20|141012.4|140922.4|141036.9|140906.9|141037.1|140923.2|141011|140906.4|11
1621282590000|2021-05-17 20:16:30|141033.6|140903.6|141035|140905|141036.9|140906.9|141031.8|140901.8|11
1621282600000|2021-05-17 20:16:40|141034.9|140904.9|141035.7|140905.7|141035.7|140905.7|141034.9|140904.9|6
1621282610000|2021-05-17 20:16:50|141035.5|140905.5|141010.6|140920.6|141037.6|140921.6|141010.6|140904.9|8
1621282620000|2021-05-17 20:17:00|141010.7|140920.7|141017.4|140927.4|141017.8|140927.8|141010.7|140920.7|6
1621282630000|2021-05-17 20:17:10|141018.1|140928.1|141017.6|140927.6|141018.1|140928.1|141017.6|140927.6|2
1621282640000|2021-05-17 20:17:20|141017.2|140927.2|141039.3|140909.3|141039.3|140929.6|141017.2|140909.3|6
1621282650000|2021-05-17 20:17:30|141040|140910|141039.8|140909.8|141040.1|140910.1|141038.5|140908.5|5
1621282660000|2021-05-17 20:17:40|141040|140910|141039.1|140909.1|141040.1|140910.1|141039.1|140909.1|5
1621282670000|2021-05-17 20:17:50|141039.4|140909.4|141039.3|140909.3|141039.6|140909.6|141037.8|140907.8|7
1621282680000|2021-05-17 20:18:00|141038.3|140908.3|141037.9|140907.9|141038.4|140908.4|141037.9|140907.9|4
1621282690000|2021-05-17 20:18:10|141038.6|140908.6|141039.3|140909.3|141039.3|140930.1|141015.4|140908.6|10
1621282700000|2021-05-17 20:18:20|141039.7|140909.7|141036.2|140906.2|141040|140910|141035.1|140905.1|7
1621282710000|2021-05-17 20:18:30|141035.7|140905.7|141037.1|140907.1|141037.1|140907.1|141034.7|140904.7|6
1621282720000|2021-05-17 20:18:40|141035|140905|141041.8|140911.8|141043.7|140913.7|141035|140905|13
1621282730000|2021-05-17 20:18:50|141042.4|140912.4|141043.3|140913.3|141043.8|140913.8|140980.2|140890.2|10
1621282740000|2021-05-17 20:19:00|141043.4|140913.4|141048.2|140918.2|141049.1|140919.1|141041.1|140911.1|27
1621282750000|2021-05-17 20:19:10|141048.1|140918.1|141046.3|140916.3|141049.4|140935.6|141022.4|140913.3|25
1621282760000|2021-05-17 20:19:20|141046.4|140916.4|141049.6|140919.6|141049.9|140919.9|141046.4|140916.4|12
1621282770000|2021-05-17 20:19:30|141049.9|140919.9|141047.3|140917.3|141049.9|140919.9|141047|140917|9
1621282780000|2021-05-17 20:19:40|141047.6|140917.6|141044.9|140914.9|141050.6|140920.6|141044.9|140914.9|13
1621282790000|2021-05-17 20:19:50|141045.9|140915.9|141036.6|140906.6|141054.9|140924.9|141036.6|140906.6|10
1621282800000|2021-05-17 20:20:00|141019|140889|141042.9|140912.9|141044.3|140914.3|141019|140889|24
1621282810000|2021-05-17 20:20:10|141042.2|140912.2|141041.6|140911.6|141042.2|140912.2|141038.8|140908.8|13
1621282820000|2021-05-17 20:20:20|141041.2|140911.2|141019.8|140889.8|141044|140914|141009.8|140879.8|24
1621282830000|2021-05-17 20:20:30|141016.9|140886.9|141020|140890|141022.1|140892.1|141015.5|140885.5|9
1621282840000|2021-05-17 20:20:40|141020.1|140890.1|141017.7|140887.7|141020.1|140890.1|141016.5|140886.5|13
1621282850000|2021-05-17 20:20:50|141017.6|140887.6|141018.6|140888.6|141019.5|140889.5|141016|140886|9
1621282860000|2021-05-17 20:21:00|141014.9|140884.9|141023.9|140893.9|141023.9|140893.9|141014.9|140884.9|11
1621282870000|2021-05-17 20:21:10|141022.7|140892.7|141023|140893|141023.1|140893.1|141022.7|140892.7|4
1621282880000|2021-05-17 20:21:20|141019.6|140889.6|141020.8|140890.8|141021.3|140891.3|141019.2|140889.2|6
1621282890000|2021-05-17 20:21:30|141014.8|140884.8|141019.3|140889.3|141019.3|140889.3|141014.2|140884.2|5
1621282900000|2021-05-17 20:21:40|141019.5|140889.5|141016.5|140886.5|141019.5|140889.5|141016.5|140886.5|4
1621282910000|2021-05-17 20:21:50|141019.1|140889.1|141019.3|140889.3|141019.8|140889.8|141018.3|140888.3|6
1621282920000|2021-05-17 20:22:00|141017.9|140887.9|141024.5|140894.5|141024.5|140894.5|141017.9|140887.9|9
1621282930000|2021-05-17 20:22:10|141025.2|140895.2|141017|140887|141025.3|140895.3|141017|140887|9
1621282940000|2021-05-17 20:22:20|141016.9|140886.9|141019.4|140889.4|141021|140891|141016.9|140886.9|10
1621282950000|2021-05-17 20:22:30|141019.6|140889.6|141019.6|140889.6|141020.7|140890.7|141018.6|140888.6|15
1621282960000|2021-05-17 20:22:40|141019.2|140889.2|141021.4|140891.4|141021.7|140891.7|141018.7|140888.7|14
1621282970000|2021-05-17 20:22:50|141020.7|140890.7|141011.3|140881.3|141021.2|140891.2|141009.6|140879.6|16
1621282980000|2021-05-17 20:23:00|141012.5|140882.5|141022.5|140892.5|141023|140893|141012.5|140882.5|11
1621282990000|2021-05-17 20:23:10|141022.6|140892.6|141019.6|140889.6|141022.6|140892.6|141019.3|140889.3|14
1621283000000|2021-05-17 20:23:20|141019.1|140889.1|141015.7|140885.7|141019.4|140889.4|141015.7|140885.7|13
1621283010000|2021-05-17 20:23:30|141015|140885|141018.2|140888.2|141019.9|140889.9|141014.6|140884.6|17
1621283020000|2021-05-17 20:23:40|141018.4|140888.4|141020.4|140890.4|141023.4|140893.4|141018.4|140888.4|9
1621283030000|2021-05-17 20:23:50|141020.9|140890.9|141020.4|140890.4|141020.9|140890.9|141020.4|140890.4|8
1621283040000|2021-05-17 20:24:00|141020.6|140890.6|141039.7|140909.7|141057.8|140927.8|141016|140886|20
1621283050000|2021-05-17 20:24:10|141038.1|140908.1|141045.3|140915.3|141047.3|140917.3|141037.3|140907.3|20
1621283060000|2021-05-17 20:24:20|141044.8|140914.8|141043.7|140913.7|141047.1|140917.1|141043.7|140913.7|20
1621283070000|2021-05-17 20:24:30|141043.9|140913.9|141044.8|140914.8|141048.7|140918.7|141043.6|140913.6|16
1621283080000|2021-05-17 20:24:40|141045.8|140915.8|141045.1|140915.1|141045.8|140915.8|141045.1|140915.1|10
1621283090000|2021-05-17 20:24:50|141045.3|140915.3|141042.9|140912.9|141047.4|140917.4|141039.2|140909.2|21
1621283100000|2021-05-17 20:25:00|141044.1|140914.1|141029|140899|141044.1|140914.1|141029|140899|26
1621283110000|2021-05-17 20:25:10|141026|140896|141031.2|140901.2|141031.2|140901.2|141025|140895|21
1621283120000|2021-05-17 20:25:20|141031|140901|141029.3|140899.3|141031|140901|141028.9|140898.9|13
1621283130000|2021-05-17 20:25:30|141029|140899|141028.7|140898.7|141030.9|140900.9|141020.5|140890.5|15
1621283140000|2021-05-17 20:25:40|141028|140898|141028.3|140898.3|141029.7|140899.7|141027.5|140897.5|10
1621283150000|2021-05-17 20:25:50|141026.8|140896.8|141028|140898|141028.1|140898.1|141026.8|140896.8|8
1621283160000|2021-05-17 20:26:00|141027|140897|141032|140902|141033.1|140903.1|141025|140895|9
1621283170000|2021-05-17 20:26:10|141031|140901|141028.4|140898.4|141031.8|140901.8|141028|140898|6
1621283180000|2021-05-17 20:26:20|141026.4|140896.4|141033.6|140903.6|141035.5|140905.5|141026.4|140896.4|9
1621283190000|2021-05-17 20:26:30|141033.2|140903.2|141029.6|140899.6|141033.2|140903.2|141029.3|140899.3|6
1621283200000|2021-05-17 20:26:40|141031.1|140901.1|141020|140890|141031.1|140901.1|141019|140889|14
1621283210000|2021-05-17 20:26:50|141017.6|140887.6|141017.1|140887.1|141020.2|140890.2|141015.3|140885.3|27
1621283220000|2021-05-17 20:27:00|141017|140887|141016.2|140886.2|141017.3|140887.3|141015.5|140885.5|17
1621283230000|2021-05-17 20:27:10|141016.1|140886.1|141023.1|140893.1|141023.1|140893.1|141014.3|140884.3|18
1621283240000|2021-05-17 20:27:20|141022.9|140892.9|141020.2|140890.2|141022.9|140892.9|141019.6|140889.6|13
1621283250000|2021-05-17 20:27:30|141022|140892|141020.2|140890.2|141022|140892|141020.2|140890.2|11
1621283260000|2021-05-17 20:27:40|141020.5|140890.5|141015.7|140885.7|141020.5|140890.5|141010.6|140880.6|10
1621283270000|2021-05-17 20:27:50|141015.4|140885.4|141018.9|140888.9|141018.9|140888.9|141013.7|140883.7|10
1621283280000|2021-05-17 20:28:00|141018.3|140888.3|141016.2|140886.2|141018.3|140888.3|141015.4|140885.4|7
1621283290000|2021-05-17 20:28:10|141015.7|140885.7|141021.7|140891.7|141024.8|140894.8|141015.5|140885.5|13
1621283300000|2021-05-17 20:28:20|141016.8|140886.8|141017.2|140887.2|141017.6|140887.6|141009.8|140879.8|15
1621283310000|2021-05-17 20:28:30|141017.5|140887.5|141016|140886|141017.5|140887.5|141010.6|140880.6|9
1621283320000|2021-05-17 20:28:40|141017.5|140887.5|141010.7|140880.7|141017.5|140887.5|141009.7|140879.7|6
1621283330000|2021-05-17 20:28:50|141011.5|140881.5|141013.4|140883.4|141019.7|140889.7|141011.5|140881.5|15
1621283340000|2021-05-17 20:29:00|141019.1|140889.1|141028.4|140898.4|141028.4|140898.4|141019.1|140889.1|14
1621283350000|2021-05-17 20:29:10|141029.6|140899.6|141027.9|140897.9|141029.6|140899.6|141027.9|140897.9|3
1621283360000|2021-05-17 20:29:20|141031.3|140901.3|141029.6|140899.6|141031.3|140901.3|141029.6|140899.6|5
1621283370000|2021-05-17 20:29:30|141028.9|140898.9|141026.9|140896.9|141029.6|140899.6|141023.6|140893.6|14
1621283380000|2021-05-17 20:29:40|141027.3|140897.3|141023.9|140893.9|141027.3|140897.3|141023.9|140893.9|5
1621283390000|2021-05-17 20:29:50|141023.1|140893.1|141038.9|140908.9|141038.9|140908.9|141023.1|140893.1|9
1621283400000|2021-05-17 20:30:00|141039.4|140909.4|141061.1|140931.1|141065.8|140935.8|141031.2|140901.2|23
1621283410000|2021-05-17 20:30:10|141060.9|140930.9|141058.8|140928.8|141060.9|140930.9|141058.4|140928.4|9
1621283420000|2021-05-17 20:30:20|141060|140930|141061.8|140931.8|141063.6|140933.6|141059.6|140929.6|6
1621283430000|2021-05-17 20:30:30|141060.7|140930.7|141059.8|140929.8|141063|140933|141058.3|140928.3|11
1621283440000|2021-05-17 20:30:40|141060.2|140930.2|141060.2|140930.2|141060.2|140930.2|141055.8|140925.8|5
1621283450000|2021-05-17 20:30:50|141059.9|140929.9|141054.7|140924.7|141060.3|140930.3|141052|140922|13
1621283460000|2021-05-17 20:31:00|141057|140927|141062|140932|141065.5|140935.5|141055.7|140925.7|16
1621283470000|2021-05-17 20:31:10|141061.6|140931.6|141060.7|140930.7|141065.1|140935.1|141060.7|140930.7|10
1621283480000|2021-05-17 20:31:20|141060.6|140930.6|141063.4|140933.4|141063.4|140933.4|141060.2|140930.2|7
1621283490000|2021-05-17 20:31:30|141064.6|140934.6|141063.9|140933.9|141065.4|140935.4|141063.3|140933.3|7
1621283500000|2021-05-17 20:31:40|141064.3|140934.3|141040|140950|141064.6|140950|141040|140926|5
1621283510000|2021-05-17 20:31:50|141043.1|140913.1|141052.1|140922.1|141053.3|140923.3|141040.7|140910.7|5
1621283520000|2021-05-17 20:32:00|141056.5|140926.5|141058.1|140928.1|141063|140933|141055.2|140925.2|11
1621283530000|2021-05-17 20:32:10|141058|140928|141059.5|140929.5|141060.7|140930.7|141057.9|140927.9|6
1621283540000|2021-05-17 20:32:20|141060.1|140930.1|141069.9|140939.9|141070.3|140940.3|141058.8|140928.8|7
1621283550000|2021-05-17 20:32:30|141065.2|140935.2|141067.2|140937.2|141067.2|140937.2|141065.2|140935.2|4
1621283560000|2021-05-17 20:32:40|141072.6|140942.6|141062.4|140932.4|141072.6|140942.6|141062.4|140932.4|6
1621283570000|2021-05-17 20:32:50|141061.3|140931.3|141057.6|140927.6|141062|140932|141057.6|140927.6|6
1621283580000|2021-05-17 20:33:00|141062.6|140932.6|141059.5|140929.5|141065|140935|141059.5|140929.5|8
1621283590000|2021-05-17 20:33:10|141057.9|140927.9|141063.3|140933.3|141063.3|140933.3|141057.9|140927.9|6
1621283600000|2021-05-17 20:33:20|141063.2|140933.2|141063.2|140933.2|141063.2|140933.2|141063.2|140933.2|1
1621283610000|2021-05-17 20:33:30|141042.5|140952.5|141042.5|140952.5|141042.5|140952.5|141042.5|140952.5|1
1621283620000|2021-05-17 20:33:40|141070.4|140940.4|141059.3|140929.3|141070.4|140940.4|141059.3|140929.3|4
1621283630000|2021-05-17 20:33:50|141062.8|140932.8|141055.4|140925.4|141062.8|140932.8|141054.1|140924.1|4
1621283640000|2021-05-17 20:34:00|141048.7|140918.7|141059.9|140929.9|141064|140934|141048.7|140918.7|9
1621283650000|2021-05-17 20:34:10|141059.6|140929.6|141063.7|140933.7|141066.2|140936.2|141059.2|140929.2|14
1621283660000|2021-05-17 20:34:20|141063.1|140933.1|141068|140938|141068|140938|141059.1|140929.1|7
1621283670000|2021-05-17 20:34:30|141067.9|140937.9|141059.8|140929.8|141067.9|140937.9|141059.8|140929.8|5
1621283680000|2021-05-17 20:34:40|141059.9|140929.9|141037.9|140907.9|141059.9|140929.9|141037.9|140907.9|2
1621283690000|2021-05-17 20:34:50|141050.5|140920.5|141061.7|140931.7|141063.2|140933.2|141045.8|140915.8|7
1621283700000|2021-05-17 20:35:00|141060.2|140930.2|141065.9|140935.9|141065.9|140935.9|141058.1|140928.1|8
1621283710000|2021-05-17 20:35:10|141066.4|140936.4|141059.9|140929.9|141066.4|140936.4|141059.5|140929.5|15
1621283720000|2021-05-17 20:35:20|141058.8|140928.8|141058.9|140928.9|141060.5|140930.5|141058.4|140928.4|5
1621283730000|2021-05-17 20:35:30|141064.3|140934.3|141061.4|140931.4|141064.8|140934.8|141061.4|140931.4|7
1621283740000|2021-05-17 20:35:40|141059.9|140929.9|141060.2|140930.2|141061|140931|141059.8|140929.8|5
1621283750000|2021-05-17 20:35:50|141059.5|140929.5|141061.5|140931.5|141061.6|140931.6|141059.5|140929.5|5
1621283760000|2021-05-17 20:36:00|141061.8|140931.8|141058.7|140928.7|141067.7|140937.7|141058.7|140928.7|6
1621283770000|2021-05-17 20:36:10|141059.1|140929.1|141059.4|140929.4|141061.6|140931.6|141058.5|140928.5|7
1621283780000|2021-05-17 20:36:20|141066.1|140936.1|141061.7|140931.7|141066.1|140936.1|141061.7|140931.7|4
1621283790000|2021-05-17 20:36:30|141061.5|140931.5|141061.6|140931.6|141061.6|140931.6|141061.5|140931.5|2
1621283800000|2021-05-17 20:36:40|141061.5|140931.5|141058.1|140928.1|141061.5|140931.5|141058.1|140928.1|2
1621283810000|2021-05-17 20:36:50|141070.6|140940.6|141040.2|140950.2|141070.6|140950.2|141040.2|140937.1|3
1621283820000|2021-05-17 20:37:00|141041.3|140951.3|141060.2|140930.2|141061.2|140956.6|141041.3|140930.2|5
1621283830000|2021-05-17 20:37:10|141059.7|140929.7|141058.8|140928.8|141059.7|140929.7|141058.8|140928.8|3
1621283840000|2021-05-17 20:37:20|141067.8|140937.8|141058.6|140928.6|141067.8|140937.8|141050.5|140920.5|19
1621283850000|2021-05-17 20:37:30|141058.2|140928.2|141057.3|140927.3|141059.7|140929.7|141057.3|140927.3|12
1621283860000|2021-05-17 20:37:40|141057.2|140927.2|141062.7|140932.7|141062.7|140932.7|141056.9|140926.9|9
1621283870000|2021-05-17 20:37:50|141061.8|140931.8|141061.1|140931.1|141065.7|140935.7|141061.1|140931.1|8
1621283880000|2021-05-17 20:38:00|141063.7|140933.7|141061.6|140931.6|141064.8|140934.8|141061.6|140931.6|4
1621283890000|2021-05-17 20:38:10|141061.4|140931.4|141060.7|140930.7|141068.9|140938.9|141058.4|140928.4|9
1621283900000|2021-05-17 20:38:20|141059.2|140929.2|141056.8|140926.8|141059.2|140929.2|141056.8|140926.8|10
1621283910000|2021-05-17 20:38:30|141057.6|140927.6|141058.6|140928.6|141058.6|140928.6|141056.6|140926.6|9
1621283920000|2021-05-17 20:38:40|141057.8|140927.8|141057.7|140927.7|141062.6|140932.6|141057|140927|17
1621283930000|2021-05-17 20:38:50|141057.1|140927.1|141057.4|140927.4|141057.9|140927.9|141057.1|140927.1|10
1621283940000|2021-05-17 20:39:00|141056.9|140926.9|141060.2|140930.2|141062.9|140932.9|141056.9|140926.9|15
1621283950000|2021-05-17 20:39:10|141060.6|140930.6|141060.8|140930.8|141061|140931|141058.8|140928.8|14
1621283960000|2021-05-17 20:39:20|141059.9|140929.9|141059.6|140929.6|141059.9|140929.9|141058.6|140928.6|8
1621283970000|2021-05-17 20:39:30|141057.8|140927.8|141061.9|140931.9|141063.3|140933.3|141057.8|140927.8|7
1621283980000|2021-05-17 20:39:40|141064.2|140934.2|141065.4|140935.4|141066.6|140936.6|141064.2|140934.2|3
1621283990000|2021-05-17 20:39:50|141064.8|140934.8|141064.4|140934.4|141064.8|140934.8|141064.4|140934.4|2
1621284000000|2021-05-17 20:40:00|141060.7|140930.7|141062.9|140932.9|141069.3|140939.3|141060.7|140930.7|16
1621284010000|2021-05-17 20:40:10|141063|140933|141064|140934|141065.9|140935.9|141063|140933|11
1621284020000|2021-05-17 20:40:20|141064.5|140934.5|141064.6|140934.6|141067|140937|141064|140934|15
1621284030000|2021-05-17 20:40:30|141064.8|140934.8|141065|140935|141065.7|140935.7|141064.3|140934.3|8
1621284040000|2021-05-17 20:40:40|141062.9|140932.9|141067.1|140937.1|141068.1|140938.1|141051.7|140921.7|24
1621284050000|2021-05-17 20:40:50|141071.3|140941.3|141067.3|140937.3|141071.3|140941.3|141066.2|140936.2|17
1621284060000|2021-05-17 20:41:00|141066.9|140936.9|141066.7|140936.7|141069.7|140939.7|141066.7|140936.7|8
1621284070000|2021-05-17 20:41:10|141067.2|140937.2|141062.1|140932.1|141067.2|140937.2|141061.8|140931.8|4
1621284090000|2021-05-17 20:41:30|141062.5|140932.5|141064.6|140934.6|141069.3|140939.3|141062.3|140932.3|7
1621284100000|2021-05-17 20:41:40|141062.9|140932.9|141062.6|140932.6|141063.8|140933.8|141061.6|140931.6|8
1621284110000|2021-05-17 20:41:50|141067|140937|141067.9|140937.9|141069.4|140939.4|141066.3|140936.3|11
1621284120000|2021-05-17 20:42:00|141063.4|140933.4|141071.2|140941.2|141071.2|140941.2|141062.8|140932.8|8
1621284130000|2021-05-17 20:42:10|141070.6|140940.6|141071.5|140941.5|141071.7|140941.7|141069.2|140939.2|5
1621284140000|2021-05-17 20:42:20|141071.4|140941.4|141069.2|140939.2|141072.1|140942.1|141069.2|140939.2|5
1621284150000|2021-05-17 20:42:30|141072.1|140942.1|141067|140937|141072.1|140942.1|141063.9|140933.9|11
1621284160000|2021-05-17 20:42:40|141067.5|140937.5|141066.9|140936.9|141068.2|140938.2|141065.2|140935.2|12
1621284170000|2021-05-17 20:42:50|141066.7|140936.7|141066.4|140936.4|141067.1|140937.1|141066.4|140936.4|5
1621284180000|2021-05-17 20:43:00|141066.1|140936.1|141067|140937|141067|140937|141065.2|140935.2|9
1621284190000|2021-05-17 20:43:10|141069.5|140939.5|141067.2|140937.2|141069.5|140939.5|141067.2|140937.2|4
1621284200000|2021-05-17 20:43:20|141068.5|140938.5|141068.6|140938.6|141068.6|140938.6|141068.5|140938.5|2
1621284210000|2021-05-17 20:43:30|141068.5|140938.5|141066|140936|141068.5|140938.5|141065.4|140935.4|4
1621284220000|2021-05-17 20:43:40|141071.8|140941.8|141065.6|140935.6|141073.2|140943.2|141065.6|140935.6|6
1621284230000|2021-05-17 20:43:50|141067.8|140937.8|141068.6|140938.6|141068.6|140938.6|141066.4|140936.4|7
1621284240000|2021-05-17 20:44:00|141065.3|140935.3|141066.3|140936.3|141066.3|140936.3|141065.3|140935.3|3
1621284250000|2021-05-17 20:44:10|141070.6|140940.6|141067.6|140937.6|141070.6|140940.6|141067|140937|5
1621284260000|2021-05-17 20:44:20|141042.5|140952.5|141063.6|140933.6|141064.7|140952.5|141042.5|140932.5|6
1621284270000|2021-05-17 20:44:30|141070.2|140940.2|141067.9|140937.9|141070.2|140940.2|141067.9|140937.9|3
1621284280000|2021-05-17 20:44:40|141066.9|140936.9|141067.1|140937.1|141067.7|140937.7|141066.9|140936.9|4
1621284290000|2021-05-17 20:44:50|141065.2|140935.2|141067.8|140937.8|141067.9|140937.9|141064.9|140934.9|6
1621284300000|2021-05-17 20:45:00|141061.5|140931.5|141067|140937|141069.8|140939.8|141061.5|140931.5|11
1621284310000|2021-05-17 20:45:10|141067.1|140937.1|141064.8|140934.8|141067.2|140937.2|141063.2|140933.2|11
1621284320000|2021-05-17 20:45:20|141064.5|140934.5|141067.6|140937.6|141067.6|140937.6|141064.3|140934.3|6
1621284330000|2021-05-17 20:45:30|141067.8|140937.8|141059|140929|141068.5|140938.5|141059|140929|4
1621284340000|2021-05-17 20:45:40|141043.9|140953.9|141074.1|140944.1|141074.1|140953.9|141043.4|140944.1|3
1621284350000|2021-05-17 20:45:50|141070.3|140940.3|141069.6|140939.6|141071.7|140941.7|141069.4|140939.4|4
1621284360000|2021-05-17 20:46:00|141068.6|140938.6|141065.7|140935.7|141071.1|140941.1|141035.7|140905.7|9
1621284370000|2021-05-17 20:46:10|141065.2|140935.2|141050.5|140920.5|141065.2|140935.2|141050.5|140920.5|6
1621284380000|2021-05-17 20:46:20|141047.2|140917.2|141059.6|140929.6|141059.6|140929.6|141047.2|140917.2|4
1621284390000|2021-05-17 20:46:30|141066.8|140936.8|141067.4|140937.4|141067.4|140937.4|141066.8|140936.8|2
1621284400000|2021-05-17 20:46:40|141065.7|140935.7|141064.3|140934.3|141071.8|140953.5|141041.5|140934.3|6
1621284410000|2021-05-17 20:46:50|141047.9|140822.3|141053.7|140923.7|141053.7|140923.7|141047.9|140822.3|3
1621284420000|2021-05-17 20:47:00|141041|140911|141055.8|140925.8|141055.8|140925.8|141041|140911|2
1621284430000|2021-05-17 20:47:10|141052.6|140922.6|141053.8|140923.8|141055.7|140925.7|141049.1|140919.1|5
1621284440000|2021-05-17 20:47:20|141055.6|140925.6|141064.6|140934.6|141065.1|140935.1|141051.3|140921.3|4
1621284450000|2021-05-17 20:47:30|141065.6|140935.6|141069.4|140939.4|141069.4|140939.4|141063.7|140933.7|6
1621284460000|2021-05-17 20:47:40|141067.6|140937.6|141057.8|140927.8|141068.3|140938.3|141057.8|140927.8|6
1621284470000|2021-05-17 20:47:50|141050.4|140920.4|141049.5|140919.5|141050.4|140920.4|141048.3|140918.3|3
1621284480000|2021-05-17 20:48:00|141046.1|140916.1|141042.9|140912.9|141051.6|140921.6|141042.9|140912.9|5
1621284490000|2021-05-17 20:48:10|141028.7|140898.7|141049.4|140919.4|141052.1|140922.1|141028.7|140898.7|5
1621284500000|2021-05-17 20:48:20|141069.1|140939.1|141064.6|140934.6|141069.1|140939.1|141063.6|140933.6|5
1621284510000|2021-05-17 20:48:30|141063.5|140933.5|141064.5|140934.5|141064.5|140934.5|141063.5|140933.5|3
1621284520000|2021-05-17 20:48:40|141068|140938|141045.7|140915.7|141068|140938|141045.7|140915.7|4
1621284530000|2021-05-17 20:48:50|141041.3|140911.3|141038.1|140908.1|141041.3|140911.3|141035.5|140905.5|4
1621284540000|2021-05-17 20:49:00|141056.3|140926.3|141054.8|140924.8|141056.3|140926.3|141039.4|140909.4|7
1621284550000|2021-05-17 20:49:10|141055.6|140925.6|141072.6|140942.6|141072.6|140953.5|141043.5|140922.1|9
1621284560000|2021-05-17 20:49:20|141067.1|140937.1|141068.4|140938.4|141069.6|140939.6|141064.5|140934.5|6
1621284570000|2021-05-17 20:49:30|141068|140938|141054.1|140924.1|141071.4|140961.5|141051.5|140924.1|5
1621284580000|2021-05-17 20:49:40|141048.7|140918.7|141049.6|140919.6|141057.6|140927.6|141048.7|140918.7|4
1621284590000|2021-05-17 20:49:50|141043|140913|141057.7|140927.7|141057.7|140927.7|141043|140913|2
1621284600000|2021-05-17 20:50:00|141034.6|140904.6|141062.1|140932.1|141067.6|140937.6|141034.6|140904.6|8
1621284610000|2021-05-17 20:50:10|141072.3|140942.3|141065.1|140935.1|141072.3|140942.3|141065.1|140935.1|6
1621284620000|2021-05-17 20:50:20|141066.3|140936.3|141073.3|140943.3|141075|140945|141066.3|140936.3|6
1621284630000|2021-05-17 20:50:30|141069.5|140939.5|141041|140911|141070.5|140940.5|141041|140911|4
1621284640000|2021-05-17 20:50:40|141040.3|140910.3|141043.3|140913.3|141045.9|140915.9|141040.3|140910.3|3
1621284650000|2021-05-17 20:50:50|141068.6|140938.6|141067.4|140937.4|141068.6|140938.6|141060.4|140930.4|6
1621284660000|2021-05-17 20:51:00|141063.6|140933.6|141073|140943|141073|140943|141063.6|140933.6|3
1621284670000|2021-05-17 20:51:10|141071.5|140941.5|141071.6|140941.6|141071.8|140941.8|141071.5|140941.5|3
1621284680000|2021-05-17 20:51:20|141072.7|140942.7|141038.6|140908.6|141078|140960.5|141038.6|140908.6|5
1621284690000|2021-05-17 20:51:30|141010.7|140880.7|141035.9|140905.9|141053.3|140923.3|141010.7|140880.7|3
1621284700000|2021-05-17 20:51:40|141048.8|140918.8|141039.3|140909.3|141048.8|140918.8|141039.3|140909.3|2
1621284710000|2021-05-17 20:51:50|141065.3|140935.3|141052.9|140922.9|141065.3|140935.3|141049.2|140919.2|4
1621284720000|2021-05-17 20:52:00|141063|140933|141063.5|140933.5|141063.5|140933.5|141063|140933|2
1621284730000|2021-05-17 20:52:10|141079.7|140949.7|141062.5|140932.5|141079.7|140949.7|141062.5|140932.5|6
1621284740000|2021-05-17 20:52:20|141016.7|140886.7|141029.2|140899.2|141029.2|140899.2|141009.8|140879.8|3
1621284750000|2021-05-17 20:52:30|141021.4|140891.4|141044.5|140914.5|141060.7|140930.7|141021.4|140891.4|3
1621284760000|2021-05-17 20:52:40|141044|140914|141046.1|140916.1|141054.3|140924.3|141044|140914|4
1621284770000|2021-05-17 20:52:50|141045.9|140915.9|141049.5|140959.5|141049.5|140959.5|141044.8|140914.8|3
1621284780000|2021-05-17 20:53:00|141082.3|140952.3|141049.5|140959.5|141082.3|140959.5|141049.5|140945.5|3
1621284800000|2021-05-17 20:53:20|141084.4|140954.4|141049.5|140959.5|141084.4|140959.5|141049.5|140954.4|2
1621284810000|2021-05-17 20:53:30|141081.3|140951.3|141083.2|140953.2|141084.1|140954.1|141081.3|140951.3|3
1621284820000|2021-05-17 20:53:40|141082.3|140952.3|141081.1|140951.1|141082.3|140952.3|141075.1|140945.1|7
1621284830000|2021-05-17 20:53:50|141089.8|140959.8|141075.7|140945.7|141089.8|140959.8|141072.2|140942.2|9
1621284840000|2021-05-17 20:54:00|141066.3|140936.3|141066.5|140936.5|141066.5|140936.5|141059.7|140929.7|7
1621284850000|2021-05-17 20:54:10|141063.6|140933.6|141058.5|140928.5|141064.7|140934.7|141049.5|140919.5|5
1621284860000|2021-05-17 20:54:20|141051|140921|141060.4|140930.4|141060.4|140930.4|141046.8|140916.8|7
1621284870000|2021-05-17 20:54:30|141059.7|140929.7|141053.5|140923.5|141065.9|140935.9|141031.7|140901.7|21
1621284880000|2021-05-17 20:54:40|141056.6|140926.6|141020.7|140890.7|141056.6|140926.6|141020.7|140890.7|15
1621284890000|2021-05-17 20:54:50|141026.3|140896.3|140994.4|140864.4|141028.1|140898.1|140994.4|140864.4|8
1621284900000|2021-05-17 20:55:00|141027.5|140897.5|141029.4|140899.4|141033.6|140903.6|141027.5|140897.5|8
1621284910000|2021-05-17 20:55:10|141027.5|140897.5|141025.3|140895.3|141031.2|140901.2|141025.3|140895.3|11
1621284920000|2021-05-17 20:55:20|141027.4|140897.4|141036.4|140906.4|141041.8|140911.8|141027.4|140897.4|8
1621284930000|2021-05-17 20:55:30|141038|140908|141039.3|140909.3|141051.5|140921.5|141038|140908|5
1621284940000|2021-05-17 20:55:40|141040.3|140910.3|141016.7|140886.7|141040.3|140910.3|141016.7|140886.7|3
1621284950000|2021-05-17 20:55:50|141042.2|140912.2|141035.3|140905.3|141042.2|140912.2|141033.2|140903.2|7
1621284960000|2021-05-17 20:56:00|141030.2|140900.2|141029|140899|141031.7|140901.7|141029|140899|4
1621284970000|2021-05-17 20:56:10|141039.4|140909.4|141041.3|140911.3|141041.3|140932.5|141022.5|140902|10
1621284980000|2021-05-17 20:56:20|141043.5|140913.5|141041.1|140911.1|141043.5|140913.5|141041.1|140911.1|3
1621284990000|2021-05-17 20:56:30|141040|140910|141046.3|140916.3|141048.1|140918.1|141040|140910|6
1621285000000|2021-05-17 20:56:40|141036.9|140906.9|141035.3|140905.3|141076.3|140908.1|141035.3|140873.6|5
1621285010000|2021-05-17 20:56:50|141032|140902|141048.9|140918.9|141050.6|140920.6|141027.4|140897.4|12
1621285020000|2021-05-17 20:57:00|141050.1|140920.1|141099|140888.6|141099|140933.1|141050.1|140888.6|16
1621285030000|2021-05-17 20:57:10|141101.9|140887.1|141069.9|140939.9|141104.1|140939.9|141063.1|140887.1|8
1621285040000|2021-05-17 20:57:20|141105.9|140904.7|141113.8|140899.8|141117.8|140941.7|141070.5|140895.7|7
1621285050000|2021-05-17 20:57:30|141066.7|140936.7|141069.1|140939.1|141110.7|140939.1|141066.7|140899.5|5
1621285060000|2021-05-17 20:57:40|141072|140942|141079|140949|141079|140949|141072|140942|4
1621285070000|2021-05-17 20:57:50|141060.4|140930.4|141062.5|140932.5|141069.1|140939.1|141060.4|140930.4|5
1621285080000|2021-05-17 20:58:00|141081.3|140951.3|141110.4|140896.8|141122.2|140951.3|141068.4|140880.1|7
1621285090000|2021-05-17 20:58:10|141123.9|140891.1|141113.6|140885.6|141126.4|140891.1|141107.6|140871.7|11
1621285100000|2021-05-17 20:58:20|141103.3|140890.8|141106.1|140900.3|141113.7|140939.3|141063.9|140887.4|10
1621285110000|2021-05-17 20:58:30|141069|140939|141075.5|140945.5|141075.5|140945.5|141068.4|140938.4|6
1621285120000|2021-05-17 20:58:40|141074.3|140944.3|141087.2|140957.2|141087.2|140957.2|141074.3|140944.3|4
1621285130000|2021-05-17 20:58:50|141057.8|140927.8|141110.3|140883.9|141114.1|140945.6|141057.8|140883.9|9
1621285140000|2021-05-17 20:59:00|141113.3|140877.6|141114|140881.7|141118.1|140896.6|141097.8|140877.6|18
1621285150000|2021-05-17 20:59:10|141119|140877|141106.5|140875.9|141119.2|140892.9|141095.2|140875.9|11
1621285160000|2021-05-17 20:59:20|141099.1|140883.5|141056.2|140926.2|141100.9|140926.8|141056.1|140881.4|11
1621285170000|2021-05-17 20:59:30|141053.3|140923.3|141052.6|140922.6|141053.3|140923.3|141052.5|140922.5|4
1621285180000|2021-05-17 20:59:40|141052.3|140922.3|141055.8|140925.8|141055.8|140925.8|141048.7|140918.7|17
1621285190000|2021-05-17 20:59:50|141056.3|140926.3|141059.4|140929.4|141061.2|140931.2|141056.3|140926.3|19
1621285200000|2021-05-17 21:00:00|141079.9|140949.9|141193.7|140951.7|141205.8|140963.8|141079.9|140931.7|12
1621285210000|2021-05-17 21:00:10|141193.1|140951.1|141240.4|140998.4|141240.4|140998.4|141193.1|140951.1|3
1621285220000|2021-05-17 21:00:20|141218.7|140976.7|141218.7|140976.7|141218.7|140976.7|141218.7|140976.7|1
1621285230000|2021-05-17 21:00:30|141221.8|140979.8|141244|141002|141244|141002|141221.8|140979.8|4
1621285240000|2021-05-17 21:00:40|141246.2|141004.2|141243.8|141001.8|141251.3|141009.3|141243.8|141001.8|5
1621285250000|2021-05-17 21:00:50|141245.9|141003.9|141232.3|140990.3|141245.9|141003.9|141230.2|140988.2|3
1621285260000|2021-05-17 21:01:00|141230|140988|141255.9|141013.9|141260.3|141018.3|141230|140988|9
1621285270000|2021-05-17 21:01:10|141253|141011|141253|141011|141253|141011|141253|141011|1
1621285280000|2021-05-17 21:01:20|141250.4|141008.4|141252.7|141010.7|141252.7|141010.7|141250.4|141008.4|3
1621285290000|2021-05-17 21:01:30|141252.5|141010.5|141252.5|141010.5|141252.5|141010.5|141252.5|141010.5|1
1621285300000|2021-05-17 21:01:40|141185.1|140943.1|141250.8|141008.8|141250.8|141008.8|141185.1|140943.1|2
1621285310000|2021-05-17 21:01:50|141175.4|140933.4|141252.5|141010.5|141252.5|141010.5|141151.2|140909.2|5
1621285320000|2021-05-17 21:02:00|141252.6|141010.6|141252.6|141010.6|141252.6|141010.6|141252.6|141010.6|1
1621285350000|2021-05-17 21:02:30|141252.5|141010.5|141252.5|141010.5|141252.5|141010.5|141252.5|141010.5|1
1621285360000|2021-05-17 21:02:40|141252.7|141010.7|141252.7|141010.7|141252.7|141010.7|141252.7|141010.7|1
1621285380000|2021-05-17 21:03:00|141232.3|140990.3|141232.3|140990.3|141232.3|140990.3|141232.3|140990.3|1
1621285420000|2021-05-17 21:03:40|141267.5|141025.5|141267.5|141025.5|141267.5|141025.5|141267.5|141025.5|1
1621285430000|2021-05-17 21:03:50|141265.4|141023.4|141266.9|141024.9|141266.9|141024.9|141265.4|141023.4|3
1621285440000|2021-05-17 21:04:00|141269.2|141027.2|141269.2|141027.2|141269.2|141027.2|141269.2|141027.2|1
1621285450000|2021-05-17 21:04:10|141265.3|141023.3|141264.7|141022.7|141265.3|141023.3|141264.7|141022.7|2
1621285470000|2021-05-17 21:04:30|141267|141025|141267|141025|141267|141025|141267|141025|1
1621285480000|2021-05-17 21:04:40|141264.6|141022.6|141264.6|141022.6|141264.6|141022.6|141264.6|141022.6|1
1621285490000|2021-05-17 21:04:50|141267.2|141025.2|141267.2|141025.2|141267.2|141025.2|141267.2|141025.2|1
1621285500000|2021-05-17 21:05:00|141302.4|141060.4|141271.7|141029.7|141302.4|141060.4|141271.4|141029.4|5
1621285510000|2021-05-17 21:05:10|141257.9|141015.9|141262.1|141020.1|141262.1|141020.1|141257.9|141015.9|2
1621285520000|2021-05-17 21:05:20|141262.6|141020.6|141257.4|141015.4|141262.6|141020.6|141257.4|141015.4|2
1621285530000|2021-05-17 21:05:30|141262.4|141020.4|141262.4|141020.4|141262.4|141020.4|141262.4|141020.4|1
1621285540000|2021-05-17 21:05:40|141273|141031|141272|141030|141273|141031|141272|141030|2
1621285550000|2021-05-17 21:05:50|141272.3|141030.3|141283|141041|141297.8|141055.8|141272.3|141030.3|3
1621285560000|2021-05-17 21:06:00|141278.4|141036.4|141270.2|141028.2|141278.4|141036.4|141270.2|141028.2|2
1621285570000|2021-05-17 21:06:10|141275.1|141033.1|141283.5|141041.5|141283.5|141041.5|141275.1|141033.1|2
1621285580000|2021-05-17 21:06:20|141270|141028|141270|141028|141270|141028|141270|141028|1
1621285600000|2021-05-17 21:06:40|141297.8|141055.8|141297.8|141055.8|141297.8|141055.8|141297.8|141055.8|1
1621285610000|2021-05-17 21:06:50|141283|141041|141283|141041|141283|141041|141283|141041|1
1621285620000|2021-05-17 21:07:00|141282.4|141040.4|141265.6|141023.6|141282.4|141040.4|141265.6|141023.6|8
1621285630000|2021-05-17 21:07:10|141277.3|141035.3|141261|141019|141284.9|141042.9|141261|141019|5
1621285640000|2021-05-17 21:07:20|141264|141022|141264.3|141022.3|141269.9|141027.9|141246.9|141004.9|6
1621285660000|2021-05-17 21:07:40|141271|141029|141277.5|141035.5|141284|141042|141258.5|141016.5|4
1621285670000|2021-05-17 21:07:50|141271.6|141029.6|141271.6|141029.6|141271.6|141029.6|141271.6|141029.6|1
1621285680000|2021-05-17 21:08:00|141274.6|141032.6|141271|141029|141274.6|141032.6|141271|141029|6
1621285690000|2021-05-17 21:08:10|141258.5|141016.5|141284|141042|141284|141042|141258.5|141016.5|2
1621285700000|2021-05-17 21:08:20|141290.4|141048.4|141258.5|141016.5|141290.4|141048.4|141258.5|141016.5|2
1621285710000|2021-05-17 21:08:30|141266|141024|141274.8|141032.8|141286.2|141044.2|141266|141024|4
1621285720000|2021-05-17 21:08:40|141247.6|141005.6|141260.9|141018.9|141260.9|141018.9|141247.6|141005.6|4
1621285730000|2021-05-17 21:08:50|141261.3|141019.3|141262.9|141020.9|141262.9|141020.9|141256.6|141014.6|8
1621285740000|2021-05-17 21:09:00|141261.2|141019.2|141265.9|141023.9|141273.4|141031.4|141256.1|141014.1|9
1621285750000|2021-05-17 21:09:10|141258.3|141016.3|141265.4|141023.4|141267.3|141025.3|141258.3|141016.3|4
1621285760000|2021-05-17 21:09:20|141260.6|141018.6|141259.5|141017.5|141260.6|141018.6|141259.5|141017.5|3
1621285770000|2021-05-17 21:09:30|141263.9|141021.9|141280.4|141038.4|141281|141039|141263.9|141021.9|5
1621285780000|2021-05-17 21:09:40|141273.5|141031.5|141258.5|141016.5|141276.7|141034.7|141258.5|141016.5|3
1621285790000|2021-05-17 21:09:50|141285.8|141043.8|141285.8|141043.8|141285.8|141043.8|141285.8|141043.8|1
1621285800000|2021-05-17 21:10:00|141282.4|141040.4|141265.3|141023.3|141282.4|141040.4|141259.9|141017.9|6
1621285810000|2021-05-17 21:10:10|141265.6|141023.6|141293.4|141051.4|141293.4|141051.4|141265.6|141023.6|6
1621285820000|2021-05-17 21:10:20|141289.6|141047.6|141268.3|141026.3|141289.6|141047.6|141268.3|141026.3|4
1621285830000|2021-05-17 21:10:30|141266|141024|141262.5|141020.5|141268.5|141026.5|141262.5|141020.5|4
1621285840000|2021-05-17 21:10:40|141264.2|141022.2|141273.1|141031.1|141273.9|141031.9|141260.5|141018.5|8
1621285850000|2021-05-17 21:10:50|141265.6|141023.6|141272.7|141030.7|141272.7|141030.7|141265.6|141023.6|3
1621285860000|2021-05-17 21:11:00|141271|141029|141271|141029|141271|141029|141271|141029|1
1621285870000|2021-05-17 21:11:10|141288.4|141046.4|141288.4|141046.4|141288.4|141046.4|141288.4|141046.4|1
1621285880000|2021-05-17 21:11:20|141286.2|141044.2|141278.3|141036.3|141286.2|141044.2|141278.3|141036.3|3
1621285890000|2021-05-17 21:11:30|141272.4|141030.4|141284.1|141042.1|141284.1|141042.1|141270.4|141028.4|8
1621285900000|2021-05-17 21:11:40|141281.9|141039.9|141275.5|141033.5|141284.3|141042.3|141263.5|141021.5|12
1621285910000|2021-05-17 21:11:50|141291.2|141049.2|141279.3|141037.3|141295.6|141053.6|141279.1|141037.1|6
1621285920000|2021-05-17 21:12:00|141281.5|141039.5|141292.2|141050.2|141292.2|141050.2|141278.6|141036.6|12
1621285930000|2021-05-17 21:12:10|141287.7|141045.7|141336|141094|141354.6|141112.6|141280|141038|9
1621285940000|2021-05-17 21:12:20|141327.7|141085.7|141248.5|141006.5|141345.7|141103.7|141248.5|141006.5|8
1621285950000|2021-05-17 21:12:30|141284.2|141042.2|141277.7|141035.7|141285.7|141043.7|141277.7|141035.7|12
1621285960000|2021-05-17 21:12:40|141278.6|141036.6|141265.5|141023.5|141278.6|141036.6|141265.5|141023.5|11
1621285970000|2021-05-17 21:12:50|141267.5|141025.5|141253.5|141011.5|141267.5|141025.5|141253.5|141011.5|2
1621285980000|2021-05-17 21:13:00|141258.5|141016.5|141281.9|141039.9|141281.9|141039.9|141258.5|141016.5|5
1621285990000|2021-05-17 21:13:10|141359.5|141117.5|141319.2|141077.2|141379.7|141137.7|141319.2|141077.2|9
1621286000000|2021-05-17 21:13:20|141342.8|141100.8|141268.8|141026.8|141359.3|141117.3|141268.8|141026.8|6
1621286010000|2021-05-17 21:13:30|141263|141021|141276.3|141034.3|141276.3|141034.3|141254.9|141012.9|4
1621286020000|2021-05-17 21:13:40|141283.1|141041.1|141276.3|141034.3|141283.1|141041.1|141271.2|141029.2|7
1621286030000|2021-05-17 21:13:50|141271.2|141029.2|141264.8|141022.8|141273.3|141031.3|141264.8|141022.8|3
1621286040000|2021-05-17 21:14:00|141265.7|141023.7|140953|140711|141265.7|141023.7|140939.9|140697.9|12
1621286050000|2021-05-17 21:14:10|141183.6|140941.6|141119.7|140877.7|141191.8|140949.8|141108.5|140866.5|21
1621286060000|2021-05-17 21:14:20|141120.6|140878.6|141205.2|140963.2|141205.2|140963.2|141120.6|140878.6|23
1621286070000|2021-05-17 21:14:30|141205.7|140963.7|141258.5|141016.5|141290.4|141048.4|141169.1|140927.1|13
1621286080000|2021-05-17 21:14:40|141290.4|141048.4|141290.4|141048.4|141290.4|141048.4|141290.4|141048.4|1
1621286090000|2021-05-17 21:14:50|141284.7|141042.7|141258.5|141016.5|141284.7|141042.7|141258.5|141016.5|6
1621286100000|2021-05-17 21:15:00|141240.2|140998.2|141248.2|141006.2|141249|141007|141240.2|140998.2|19
1621286110000|2021-05-17 21:15:10|141247.7|141005.7|141274.6|141032.6|141274.6|141032.6|141247.7|141005.7|18
1621286120000|2021-05-17 21:15:20|141272.9|141030.9|141268|141026|141273|141031|141267.5|141025.5|21
1621286130000|2021-05-17 21:15:30|141265.5|141023.5|141281|141039|141281|141039|141265.5|141023.5|8
1621286140000|2021-05-17 21:15:40|141279.7|141037.7|141274.5|141032.5|141279.7|141037.7|141271.3|141029.3|5
1621286150000|2021-05-17 21:15:50|141276.7|141034.7|141272.3|141030.3|141276.7|141034.7|141271.2|141029.2|9
1621286160000|2021-05-17 21:16:00|141263.9|141021.9|141279.5|141037.5|141279.5|141037.5|141261.7|141019.7|22
1621286170000|2021-05-17 21:16:10|141277.1|141035.1|141270.6|141028.6|141277.1|141035.1|141269.1|141027.1|15
1621286180000|2021-05-17 21:16:20|141271.6|141029.6|141290.4|141048.4|141290.4|141048.4|141258.5|141016.5|7
1621286190000|2021-05-17 21:16:30|141282.3|141040.3|141258.5|141016.5|141282.3|141040.3|141258.5|141016.5|3
1621286200000|2021-05-17 21:16:40|141285.8|141043.8|141285.8|141043.8|141285.8|141043.8|141285.8|141043.8|1
1621286210000|2021-05-17 21:16:50|141281.8|141039.8|141261.5|141019.5|141281.8|141039.8|141260.8|141018.8|15
1621286220000|2021-05-17 21:17:00|141261.4|141019.4|141279.7|141037.7|141279.7|141037.7|141261.4|141019.4|6
1621286230000|2021-05-17 21:17:10|141258.5|141016.5|141285.8|141043.8|141285.8|141043.8|141230|140988|5
1621286240000|2021-05-17 21:17:20|141277.5|141035.5|141275|141033|141281.2|141039.2|141271.5|141029.5|5
1621286250000|2021-05-17 21:17:30|141276.7|141034.7|141282.7|141040.7|141282.7|141040.7|141276.7|141034.7|2
1621286260000|2021-05-17 21:17:40|141278.4|141036.4|141248.8|141006.8|141278.4|141036.4|141248.8|141006.8|6
1621286270000|2021-05-17 21:17:50|141259.5|141017.5|141249.9|141007.9|141259.5|141017.5|141242.5|141000.5|5
1621286280000|2021-05-17 21:18:00|141256.7|141014.7|141237.3|140995.3|141256.7|141014.7|141237.3|140995.3|5
1621286290000|2021-05-17 21:18:10|141244.6|141002.6|141241.7|140999.7|141244.9|141002.9|141241.7|140999.7|4
1621286300000|2021-05-17 21:18:20|141240|140998|141191.8|140949.8|141258.5|141016.5|141191.8|140949.8|3
1621286310000|2021-05-17 21:18:30|141196.2|140954.2|141219.6|140977.6|141219.6|140977.6|141196.2|140954.2|3
1621286320000|2021-05-17 21:18:40|141250.9|141008.9|141252.3|141010.3|141252.4|141010.4|141250.9|141008.9|5
1621286330000|2021-05-17 21:18:50|141254.1|141012.1|141268.9|141026.9|141268.9|141026.9|141249.2|141007.2|8
1621286340000|2021-05-17 21:19:00|141267.7|141025.7|141270.1|141028.1|141270.1|141028.1|141261.3|141019.3|6
1621286350000|2021-05-17 21:19:10|141203.4|140961.4|141229.1|140987.1|141229.1|140987.1|141203.4|140961.4|3
1621286360000|2021-05-17 21:19:20|141221.8|140979.8|141248.9|141006.9|141258.5|141016.5|141221.8|140979.8|7
1621286370000|2021-05-17 21:19:30|141246.1|141004.1|141265.1|141023.1|141272.2|141030.2|141229.1|140987.1|5
1621286380000|2021-05-17 21:19:40|141265.6|141023.6|141235.1|140993.1|141265.6|141023.6|141233.1|140991.1|11
1621286390000|2021-05-17 21:19:50|141235.2|140993.2|141235.3|140993.3|141236.3|140994.3|141235.1|140993.1|8
1621286400000|2021-05-17 21:20:00|141234.7|140992.7|141226|140984|141243.4|141001.4|141224.9|140982.9|7
1621286410000|2021-05-17 21:20:10|141231.2|140989.2|141240.1|140998.1|141240.1|140998.1|141224.7|140982.7|6
1621286420000|2021-05-17 21:20:20|141239.1|140997.1|141233|140991|141239.1|140997.1|141228.9|140986.9|4
1621286430000|2021-05-17 21:20:30|141233.6|140991.6|141235|140993|141236.6|140994.6|141233.2|140991.2|7
1621286440000|2021-05-17 21:20:40|141235.5|140993.5|141229.9|140987.9|141235.9|140993.9|141229.9|140987.9|6
1621286450000|2021-05-17 21:20:50|141247.3|141005.3|141239.4|140997.4|141247.3|141005.3|141239.4|140997.4|7
1621286460000|2021-05-17 21:21:00|141223.9|140981.9|141223.4|140981.4|141223.9|140981.9|141223.4|140981.4|3
1621286470000|2021-05-17 21:21:10|141211.4|140969.4|141209.4|140967.4|141211.4|140969.4|141185.2|140943.2|4
1621286480000|2021-05-17 21:21:20|141203.3|140961.3|141230.5|140988.5|141233.5|140991.5|141203.3|140961.3|6
1621286490000|2021-05-17 21:21:30|141231.5|140989.5|141235.8|140993.8|141244.9|141002.9|141231.5|140989.5|8
1621286500000|2021-05-17 21:21:40|141238.3|140996.3|141221.6|140979.6|141238.3|140996.3|141220.3|140978.3|5
1621286510000|2021-05-17 21:21:50|141236.6|140994.6|141201.1|140959.1|141236.6|140994.6|141201.1|140959.1|6
1621286520000|2021-05-17 21:22:00|141211.2|140969.2|141220|140978|141223.4|140981.4|141210.8|140968.8|5
1621286530000|2021-05-17 21:22:10|141228.4|140986.4|141224.5|140982.5|141228.4|140986.4|141224.5|140982.5|4
1621286540000|2021-05-17 21:22:20|141209.7|140967.7|141253.5|141011.5|141258|141016|141209.7|140967.7|4
1621286550000|2021-05-17 21:22:30|141253.1|141011.1|141240|140998|141256.4|141014.4|141240|140998|3
1621286560000|2021-05-17 21:22:40|141236.1|140994.1|141257.4|141015.4|141257.4|141015.4|141236.1|140994.1|2
1621286570000|2021-05-17 21:22:50|141253.5|141011.5|141238.2|140996.2|141253.5|141011.5|141238.2|140996.2|3
1621286580000|2021-05-17 21:23:00|141242.7|141000.7|141236|140994|141243.8|141001.8|141236|140994|3
1621286590000|2021-05-17 21:23:10|141232.6|140990.6|141249.7|141007.7|141249.7|141007.7|141231.8|140989.8|5
1621286600000|2021-05-17 21:23:20|141241|140999|141241.2|140999.2|141242.3|141000.3|141241|140999|3
1621286610000|2021-05-17 21:23:30|141241.8|140999.8|141246.4|141004.4|141254.3|141012.3|141241.8|140999.8|4
1621286620000|2021-05-17 21:23:40|141244|141002|141240.8|140998.8|141244|141002|141233.5|140991.5|3
1621286630000|2021-05-17 21:23:50|141239.1|140997.1|141248.5|141006.5|141259.2|141017.2|141236.8|140994.8|5
1621286640000|2021-05-17 21:24:00|141252.2|141010.2|141247.2|141005.2|141261.1|141019.1|141247.2|141005.2|4
1621286650000|2021-05-17 21:24:10|141247.1|141005.1|141238.6|140996.6|141247.1|141005.1|141238.6|140996.6|5
1621286660000|2021-05-17 21:24:20|141236.6|140994.6|141235.4|140993.4|141236.6|140994.6|141235.4|140993.4|5
1621286670000|2021-05-17 21:24:30|141235.1|140993.1|141244.9|141002.9|141250.2|141008.2|141235.1|140993.1|4
1621286680000|2021-05-17 21:24:40|141246.6|141004.6|141237|140995|141251.1|141009.1|141225.5|140983.5|6
1621286690000|2021-05-17 21:24:50|141236.8|140994.8|141217.4|140975.4|141236.8|140994.8|141217.4|140975.4|2
1621286700000|2021-05-17 21:25:00|141239.2|140997.2|141236.8|140994.8|141239.2|140997.2|141233.3|140991.3|7
1621286710000|2021-05-17 21:25:10|141236.5|140994.5|141236.3|140994.3|141238.4|140996.4|141236.3|140994.3|4
1621286720000|2021-05-17 21:25:20|141238.5|140996.5|141222.3|140980.3|141238.5|140996.5|141221.7|140979.7|5
1621286730000|2021-05-17 21:25:30|141224.4|140982.4|141234.3|140992.3|141236.8|140994.8|141224.4|140982.4|7
1621286740000|2021-05-17 21:25:40|141239.5|140997.5|141238.1|140996.1|141239.6|140997.6|141238.1|140996.1|5
1621286750000|2021-05-17 21:25:50|141235.3|140993.3|141225.1|140983.1|141236.9|140994.9|141225.1|140983.1|4
1621286760000|2021-05-17 21:26:00|141226.4|140984.4|141221.2|140979.2|141226.4|140984.4|141221.2|140979.2|2
1621286770000|2021-05-17 21:26:10|141233.5|140991.5|141233.5|140991.5|141233.5|140991.5|141233.5|140991.5|1
1621286780000|2021-05-17 21:26:20|141238.3|140996.3|141236.3|140994.3|141238.3|140996.3|141214.9|140972.9|5
1621286790000|2021-05-17 21:26:30|141238.2|140996.2|141233.5|140991.5|141238.2|140996.2|141233.5|140991.5|2
1621286800000|2021-05-17 21:26:40|141238.7|140996.7|141238.7|140996.7|141238.7|140996.7|141238.7|140996.7|1
1621286810000|2021-05-17 21:26:50|141238.4|140996.4|141203.3|140961.3|141238.4|140996.4|141203.3|140961.3|4
1621286820000|2021-05-17 21:27:00|141193.3|140951.3|141237.8|140995.8|141241|140999|141193.3|140951.3|7
1621286830000|2021-05-17 21:27:10|141238|140996|141232.6|140990.6|141238|140996|141173.2|140931.2|5
1621286840000|2021-05-17 21:27:20|141227.5|140985.5|141240|140998|141240|140998|141227.5|140985.5|6
1621286850000|2021-05-17 21:27:30|141239.2|140997.2|141239.5|140997.5|141239.5|140997.5|141209.4|140967.4|7
1621286860000|2021-05-17 21:27:40|141238.5|140996.5|141239.5|140997.5|141239.5|140997.5|141238.5|140996.5|2
1621286870000|2021-05-17 21:27:50|141237.5|140995.5|141244.8|141002.8|141259.2|141017.2|141235.8|140993.8|7
1621286880000|2021-05-17 21:28:00|141243.9|141001.9|141241.1|140999.1|141243.9|141001.9|141240.7|140998.7|5
1621286890000|2021-05-17 21:28:10|141235.2|140993.2|141234.8|140992.8|141235.6|140993.6|141234.8|140992.8|4
1621286900000|2021-05-17 21:28:20|141185.2|140943.2|141188.3|140946.3|141188.3|140946.3|141185.2|140943.2|2
1621286910000|2021-05-17 21:28:30|141193.3|140951.3|141233.5|140991.5|141233.5|140991.5|141193.3|140951.3|3
1621286920000|2021-05-17 21:28:40|141173.2|140931.2|141236|140994|141260.9|141018.9|141173.2|140931.2|7
1621286930000|2021-05-17 21:28:50|141238|140996|141233.3|140991.3|141238|140996|141233.3|140991.3|4
1621286940000|2021-05-17 21:29:00|141233.7|140991.7|141247.8|141005.8|141248.6|141006.6|141233.7|140991.7|8
1621286950000|2021-05-17 21:29:10|141246.2|141004.2|141247.3|141005.3|141247.3|141005.3|141244.2|141002.2|4
1621286960000|2021-05-17 21:29:20|141237.5|140995.5|141230.2|140988.2|141237.5|140995.5|141224.5|140982.5|4
1621286970000|2021-05-17 21:29:30|141233.8|140991.8|141267.8|141025.8|141267.8|141025.8|141233.8|140991.8|2
1621286980000|2021-05-17 21:29:40|141239.1|140997.1|141239.5|140997.5|141246.2|141004.2|141235|140993|7
1621286990000|2021-05-17 21:29:50|141238.9|140996.9|141239.9|140997.9|141239.9|140997.9|141238.1|140996.1|6
1621287000000|2021-05-17 21:30:00|141249.9|141007.9|141246.2|141004.2|141250.3|141008.3|141246.2|141004.2|5
1621287010000|2021-05-17 21:30:10|141245.3|141003.3|141187.4|140945.4|141247.3|141005.3|141187.4|140945.4|9
1621287020000|2021-05-17 21:30:20|141186.3|140944.3|141184.8|140942.8|141186.4|140944.4|141184.8|140942.8|4
1621287030000|2021-05-17 21:30:30|141215.4|140973.4|141221.8|140979.8|141222.1|140980.1|141211.8|140969.8|8
1621287040000|2021-05-17 21:30:40|141221.2|140979.2|141203|140961|141221.6|140979.6|141203|140961|9
1621287050000|2021-05-17 21:30:50|141238.3|140996.3|141215|140973|141238.8|140996.8|141215|140973|10
1621287060000|2021-05-17 21:31:00|141223.8|140981.8|141205.4|140963.4|141223.8|140981.8|141202.7|140960.7|9
1621287070000|2021-05-17 21:31:10|141215.2|140973.2|141185.5|140943.5|141215.2|140973.2|141185.5|140943.5|8
1621287080000|2021-05-17 21:31:20|141186.5|140944.5|141176.9|140934.9|141189.7|140947.7|141176.9|140934.9|5
1621287090000|2021-05-17 21:31:30|141174.5|140932.5|141198.2|140956.2|141199.5|140957.5|141174.5|140932.5|12
1621287100000|2021-05-17 21:31:40|141194.2|140952.2|141197.6|140955.6|141217.3|140975.3|141190.4|140948.4|13
1621287110000|2021-05-17 21:31:50|141201.1|140959.1|141189.6|140947.6|141201.1|140959.1|141187.1|140945.1|12
1621287120000|2021-05-17 21:32:00|141213.5|140971.5|141198.4|140956.4|141216.5|140974.5|141195.7|140953.7|11
1621287130000|2021-05-17 21:32:10|141195.3|140953.3|141188.6|140946.6|141198|140956|141184.5|140942.5|11
1621287140000|2021-05-17 21:32:20|141191.4|140949.4|141161.9|140919.9|141194.3|140952.3|141159|140917|11
1621287150000|2021-05-17 21:32:30|141200.4|140958.4|141189|140947|141218.7|140976.7|141185|140943|8
1621287160000|2021-05-17 21:32:40|141206.7|140964.7|141190.2|140948.2|141206.7|140964.7|141187.9|140945.9|7
1621287170000|2021-05-17 21:32:50|141208.4|140966.4|141176|140934|141208.4|140966.4|141174.9|140932.9|5
1621287180000|2021-05-17 21:33:00|141172.4|140930.4|141188.5|140946.5|141191.5|140949.5|141172.4|140930.4|7
1621287190000|2021-05-17 21:33:10|141192.8|140950.8|141175.3|140933.3|141192.8|140950.8|141165.7|140923.7|6
1621287200000|2021-05-17 21:33:20|141174.8|140932.8|141180.6|140938.6|141201.8|140959.8|141174.8|140932.8|8
1621287210000|2021-05-17 21:33:30|141214.9|140972.9|141174.5|140932.5|141214.9|140972.9|141174.5|140932.5|7
1621287220000|2021-05-17 21:33:40|141179.4|140937.4|141185.5|140943.5|141187.3|140945.3|141179.3|140937.3|7
1621287230000|2021-05-17 21:33:50|141186.1|140944.1|141170.8|140928.8|141186.1|140944.1|141169.1|140927.1|7
1621287240000|2021-05-17 21:34:00|141169.2|140927.2|141173.8|140931.8|141183.2|140941.2|141169.2|140927.2|9
1621287250000|2021-05-17 21:34:10|141181.4|140939.4|141184.8|140942.8|141184.8|140942.8|141181.4|140939.4|2
1621287260000|2021-05-17 21:34:20|141180.6|140938.6|141174|140932|141180.6|140938.6|141169.4|140927.4|11
1621287270000|2021-05-17 21:34:30|141175|140933|141177.2|140935.2|141177.2|140935.2|141164.4|140922.4|5
1621287280000|2021-05-17 21:34:40|141176.5|140934.5|141178.3|140936.3|141184.2|140942.2|141171.8|140929.8|6
1621287290000|2021-05-17 21:34:50|141174.7|140932.7|141173.4|140931.4|141177.8|140935.8|141173.4|140931.4|6
1621287300000|2021-05-17 21:35:00|141171|140929|141163|140921|141171|140929|141155.8|140913.8|8
1621287310000|2021-05-17 21:35:10|141153.4|140911.4|141154.6|140912.6|141154.6|140912.6|141142.2|140900.2|6
1621287320000|2021-05-17 21:35:20|141197|140955|141170|140928|141197|140955|141170|140928|5
1621287330000|2021-05-17 21:35:30|141164.6|140922.6|141169.3|140927.3|141169.4|140927.4|141164.6|140922.6|5
1621287340000|2021-05-17 21:35:40|141161.5|140919.5|141162|140920|141162|140920|141148.2|140906.2|6
1621287350000|2021-05-17 21:35:50|141162.3|140920.3|141174.2|140932.2|141174.2|140932.2|141162.3|140920.3|2
1621287360000|2021-05-17 21:36:00|141171.3|140929.3|141143.3|140901.3|141173.3|140931.3|141143.3|140901.3|6
1621287370000|2021-05-17 21:36:10|141202.6|140960.6|141163.3|140921.3|141202.6|140960.6|141163.3|140921.3|6
1621287380000|2021-05-17 21:36:20|141166.7|140924.7|141173.7|140931.7|141176.9|140934.9|141166.7|140924.7|7
1621287390000|2021-05-17 21:36:30|141172.1|140930.1|141168.2|140926.2|141172.1|140930.1|141149.8|140907.8|6
1621287400000|2021-05-17 21:36:40|141165.3|140923.3|141159.8|140917.8|141170.3|140928.3|141155|140913|8
1621287410000|2021-05-17 21:36:50|141159.3|140917.3|141159.8|140917.8|141166.7|140924.7|141159.2|140917.2|5
1621287420000|2021-05-17 21:37:00|141156.4|140914.4|141152.8|140910.8|141156.4|140914.4|141146.2|140904.2|5
1621287430000|2021-05-17 21:37:10|141193.2|140951.2|141172.7|140930.7|141193.2|140951.2|141164.4|140922.4|5
1621287440000|2021-05-17 21:37:20|141168.3|140926.3|141171.1|140929.1|141172.4|140930.4|141168.3|140926.3|4
1621287450000|2021-05-17 21:37:30|141206.1|140964.1|141174.7|140932.7|141206.1|140964.1|141156|140914|7
1621287460000|2021-05-17 21:37:40|141154.5|140912.5|141170.3|140928.3|141170.3|140928.3|141154.5|140912.5|5
1621287470000|2021-05-17 21:37:50|141177.1|140935.1|141171.1|140929.1|141184.9|140942.9|141171.1|140929.1|6
1621287480000|2021-05-17 21:38:00|141200.6|140958.6|141164.6|140922.6|141200.6|140958.6|141158.4|140916.4|6
1621287490000|2021-05-17 21:38:10|141211.5|140969.5|141175.9|140933.9|141213.4|140971.4|141173.7|140931.7|8
1621287500000|2021-05-17 21:38:20|141191.7|140949.7|141156.2|140914.2|141191.7|140949.7|141156.2|140914.2|5
1621287510000|2021-05-17 21:38:30|141155.5|140913.5|141182.5|140940.5|141198.2|140956.2|141155.5|140913.5|8
1621287520000|2021-05-17 21:38:40|141194.3|140952.3|141169.2|140927.2|141194.3|140952.3|141150.1|140908.1|6
1621287530000|2021-05-17 21:38:50|141207|140965|141172.4|140930.4|141209.2|140967.2|141172.4|140930.4|6
1621287540000|2021-05-17 21:39:00|141184.9|140942.9|141157.7|140915.7|141184.9|140942.9|141153.8|140911.8|8
1621287550000|2021-05-17 21:39:10|141156.5|140914.5|141157.3|140915.3|141160.6|140918.6|141153.1|140911.1|4
1621287560000|2021-05-17 21:39:20|141198.1|140956.1|141167.5|140925.5|141205.8|140963.8|141157.6|140915.6|9
1621287570000|2021-05-17 21:39:30|141168.9|140926.9|141182.6|140940.6|141182.6|140940.6|141150.7|140908.7|10
1621287580000|2021-05-17 21:39:40|141229.7|140987.7|141191.1|140949.1|141229.7|140987.7|141183.6|140941.6|7
1621287590000|2021-05-17 21:39:50|141183.5|140941.5|141171.1|140929.1|141183.5|140941.5|141153.5|140911.5|10
1621287600000|2021-05-17 21:40:00|141204.8|140962.8|141178.1|140936.1|141204.8|140962.8|141178.1|140936.1|6
1621287610000|2021-05-17 21:40:10|141177.4|140935.4|141168.3|140926.3|141179.7|140937.7|141168.3|140926.3|4
1621287620000|2021-05-17 21:40:20|141167.5|140925.5|141173.5|140931.5|141173.5|140931.5|141167.5|140925.5|6
1621287630000|2021-05-17 21:40:30|141173.7|140931.7|141171.2|140929.2|141177.3|140935.3|141169|140927|5
1621287640000|2021-05-17 21:40:40|141153.7|140911.7|141163.4|140921.4|141167.1|140925.1|141150.9|140908.9|8
1621287650000|2021-05-17 21:40:50|141212.2|140970.2|141173.3|140931.3|141212.2|140970.2|141172.6|140930.6|7
1621287660000|2021-05-17 21:41:00|141174.7|140932.7|141177.8|140935.8|141177.8|140935.8|141174.7|140932.7|3
1621287670000|2021-05-17 21:41:10|141173.2|140931.2|141174.7|140932.7|141174.7|140932.7|141167.7|140925.7|6
1621287680000|2021-05-17 21:41:20|141173.8|140931.8|141179.5|140937.5|141179.5|140937.5|141165.2|140923.2|6
1621287690000|2021-05-17 21:41:30|141175|140933|141154.8|140912.8|141175|140933|141154.8|140912.8|5
1621287700000|2021-05-17 21:41:40|141204.9|140962.9|141182.7|140940.7|141213.2|140971.2|141177.9|140935.9|7
1621287710000|2021-05-17 21:41:50|141200.5|140958.5|141175.9|140933.9|141200.5|140958.5|141172.3|140930.3|5
1621287720000|2021-05-17 21:42:00|141197.5|140955.5|141179.2|140937.2|141197.5|140955.5|141174.6|140932.6|6
1621287730000|2021-05-17 21:42:10|141176.7|140934.7|141171.6|140929.6|141176.7|140934.7|141168|140926|5
1621287740000|2021-05-17 21:42:20|141173|140931|141168.2|140926.2|141178.1|140936.1|141168.2|140926.2|5
1621287750000|2021-05-17 21:42:30|141166.2|140924.2|141176.6|140934.6|141211.6|140969.6|141166.2|140924.2|4
1621287760000|2021-05-17 21:42:40|141175.5|140933.5|141151.8|140909.8|141175.5|140933.5|141151.8|140909.8|3
1621287770000|2021-05-17 21:42:50|141207.5|140965.5|141177.1|140935.1|141207.5|140965.5|141177.1|140935.1|9
1621287780000|2021-05-17 21:43:00|141197.1|140955.1|141176.8|140934.8|141197.1|140955.1|141176.8|140934.8|2
1621287790000|2021-05-17 21:43:10|141167.4|140925.4|141157.9|140915.9|141172.7|140930.7|141157.2|140915.2|8
1621287800000|2021-05-17 21:43:20|141159.6|140917.6|141162.2|140920.2|141170.7|140928.7|141159.4|140917.4|5
1621287810000|2021-05-17 21:43:30|141162.3|140920.3|141160.6|140918.6|141168.7|140926.7|141160.6|140918.6|5
1621287820000|2021-05-17 21:43:40|141195.4|140953.4|141177.2|140935.2|141195.4|140953.4|141177.2|140935.2|6
1621287830000|2021-05-17 21:43:50|141187.5|140945.5|141167.6|140925.6|141187.5|140945.5|141166.3|140924.3|7
1621287840000|2021-05-17 21:44:00|141166.8|140924.8|141170.1|140928.1|141170.1|140928.1|141166.8|140924.8|4
1621287850000|2021-05-17 21:44:10|141161.7|140919.7|141170.6|140928.6|141170.6|140928.6|141161.7|140919.7|7
1621287860000|2021-05-17 21:44:20|141171.4|140929.4|141160|140918|141178.4|140936.4|141159.2|140917.2|7
1621287870000|2021-05-17 21:44:30|141199.3|140957.3|141188.2|140946.2|141199.3|140957.3|141188.2|140946.2|4
1621287880000|2021-05-17 21:44:40|141184.3|140942.3|141171.7|140929.7|141184.3|140942.3|141169.9|140927.9|8
1621287890000|2021-05-17 21:44:50|141171.3|140929.3|141163.2|140921.2|141171.3|140929.3|141163.2|140921.2|4
1621287900000|2021-05-17 21:45:00|141163.9|140921.9|141182.9|140940.9|141210.7|140968.7|141163.9|140921.9|13
1621287910000|2021-05-17 21:45:10|141182.4|140940.4|141184.3|140942.3|141185.2|140943.2|141182.3|140940.3|11
1621287920000|2021-05-17 21:45:20|141213.7|140971.7|141196.8|140954.8|141213.7|140971.7|141196.8|140954.8|11
1621287930000|2021-05-17 21:45:30|141202.2|140960.2|141197.4|140955.4|141202.2|140960.2|141197.2|140955.2|6
1621287940000|2021-05-17 21:45:40|141197.1|140955.1|141200.2|140958.2|141200.7|140958.7|141197.1|140955.1|9
1621287950000|2021-05-17 21:45:50|141195.2|140953.2|141195.2|140953.2|141195.2|140953.2|141195.2|140953.2|1
1621287960000|2021-05-17 21:46:00|141206.6|140964.6|141200.6|140958.6|141206.6|140964.6|141186.5|140944.5|3
1621287970000|2021-05-17 21:46:10|141183.2|140941.2|141186.9|140944.9|141187.6|140945.6|141183.2|140941.2|6
1621287980000|2021-05-17 21:46:20|141187.2|140945.2|141198.1|140956.1|141202.2|140960.2|141187.2|140945.2|6
1621287990000|2021-05-17 21:46:30|141197|140955|141195.5|140953.5|141197|140955|141194.7|140952.7|6
1621288000000|2021-05-17 21:46:40|141186.5|140944.5|141188.1|140946.1|141210|140968|141186.5|140944.5|4
1621288010000|2021-05-17 21:46:50|141186.8|140944.8|141186.8|140944.8|141186.8|140944.8|141186.8|140944.8|1
1621288020000|2021-05-17 21:47:00|141185.4|140943.4|141181.9|140939.9|141188.7|140946.7|141173.7|140931.7|7
1621288030000|2021-05-17 21:47:10|141191.8|140949.8|141188.6|140946.6|141197.3|140955.3|141188.6|140946.6|7
1621288040000|2021-05-17 21:47:20|141191.7|140949.7|141185.9|140943.9|141191.7|140949.7|141185.9|140943.9|7
1621288050000|2021-05-17 21:47:30|141187.8|140945.8|141181.2|140939.2|141187.8|140945.8|141181.2|140939.2|3
1621288060000|2021-05-17 21:47:40|141170|140928|141183.4|140941.4|141186.8|140944.8|141170|140928|3
1621288070000|2021-05-17 21:47:50|141170|140928|141170|140928|141170|140928|141170|140928|1
1621288080000|2021-05-17 21:48:00|141159|140917|141198.5|140956.5|141209.1|140967.1|141159|140917|5
1621288090000|2021-05-17 21:48:10|141206.5|140964.5|141193.2|140951.2|141206.5|140964.5|141188.7|140946.7|8
1621288100000|2021-05-17 21:48:20|141202.6|140960.6|141144.3|140902.3|141202.6|140960.6|141143.6|140901.6|12
1621288110000|2021-05-17 21:48:30|141151.9|140909.9|141159|140917|141166.1|140924.1|141137|140895|7
1621288120000|2021-05-17 21:48:40|141142.1|140900.1|141139|140897|141143.9|140901.9|141139|140897|5
1621288130000|2021-05-17 21:48:50|141140.5|140898.5|141145|140903|141148.4|140906.4|141140.5|140898.5|7
1621288140000|2021-05-17 21:49:00|141132.4|140890.4|141131|140889|141132.4|140890.4|141127.5|140885.5|5
1621288150000|2021-05-17 21:49:10|141166|140924|141141.7|140899.7|141166|140924|141137.6|140895.6|8
1621288160000|2021-05-17 21:49:20|141153.5|140911.5|141147.1|140905.1|141162|140920|141145.2|140903.2|6
1621288170000|2021-05-17 21:49:30|141177.1|140935.1|141151.2|140909.2|141177.1|140935.1|141138.2|140896.2|5
1621288180000|2021-05-17 21:49:40|141161|140919|141152.1|140910.1|141161|140919|141152.1|140910.1|5
1621288190000|2021-05-17 21:49:50|141139.5|140897.5|141155.3|140913.3|141155.6|140913.6|141139.5|140897.5|5
1621288200000|2021-05-17 21:50:00|141155.1|140913.1|141166|140924|141166|140924|141155.1|140913.1|3
1621288210000|2021-05-17 21:50:10|141175.7|140933.7|141143.7|140901.7|141175.7|140933.7|141142|140900|5
1621288220000|2021-05-17 21:50:20|141127.5|140885.5|141127.5|140885.5|141127.5|140885.5|141127.5|140885.5|1
1621288230000|2021-05-17 21:50:30|141127.6|140885.6|141127.6|140885.6|141127.6|140885.6|141127.6|140885.6|1
1621288240000|2021-05-17 21:50:40|141127.5|140885.5|141127.5|140885.5|141127.5|140885.5|141127.5|140885.5|1
1621288250000|2021-05-17 21:50:50|141126|140884|141135.5|140893.5|141135.5|140893.5|141126|140884|3
1621288260000|2021-05-17 21:51:00|141123.5|140881.5|141128.7|140886.7|141131.7|140889.7|141123.5|140881.5|4
1621288270000|2021-05-17 21:51:10|141129.3|140887.3|141143.8|140901.8|141143.8|140901.8|141129.3|140887.3|4
1621288280000|2021-05-17 21:51:20|141140.1|140898.1|141155.6|140913.6|141163.7|140921.7|141134.1|140892.1|8
1621288290000|2021-05-17 21:51:30|141157.3|140915.3|141132.2|140890.2|141157.6|140915.6|141125.9|140883.9|11
1621288300000|2021-05-17 21:51:40|141136.1|140894.1|141116.4|140874.4|141136.1|140894.1|141100.2|140867|7
1621288310000|2021-05-17 21:51:50|141115.6|140873.6|141136.4|140894.4|141136.4|140894.4|141111.5|140869.5|5
1621288320000|2021-05-17 21:52:00|141135.5|140893.5|141135.5|140893.5|141135.5|140893.5|141135.5|140893.5|1
1621288330000|2021-05-17 21:52:10|141181.1|140939.1|141171.3|140929.3|141181.1|140939.1|141147.4|140905.4|4
1621288340000|2021-05-17 21:52:20|141140.5|140898.5|141143.6|140901.6|141147.2|140905.2|141139.9|140897.9|6
1621288350000|2021-05-17 21:52:30|141152.2|140910.2|141149.2|140907.2|141157.6|140915.6|141133.7|140891.7|7
1621288360000|2021-05-17 21:52:40|141134.3|140892.3|141148.5|140906.5|141148.5|140906.5|141134.3|140892.3|5
1621288370000|2021-05-17 21:52:50|141136.8|140894.8|141137.7|140895.7|141137.7|140895.7|141132.3|140890.3|5
1621288380000|2021-05-17 21:53:00|141140.1|140898.1|141124.3|140882.3|141140.1|140898.1|141124.3|140882.3|4
1621288390000|2021-05-17 21:53:10|141124.4|140882.4|141124.5|140882.5|141124.5|140882.5|141124.4|140882.4|2
1621288400000|2021-05-17 21:53:20|141124.1|140882.1|141124.7|140882.7|141124.7|140882.7|141124.1|140882.1|2
1621288410000|2021-05-17 21:53:30|141127.8|140885.8|141132.9|140890.9|141136.4|140894.4|141127.8|140885.8|7
1621288420000|2021-05-17 21:53:40|141126.3|140884.3|141158.9|140916.9|141158.9|140916.9|141126.3|140884.3|7
1621288430000|2021-05-17 21:53:50|141161|140919|141153.5|140911.5|141164.6|140922.6|141124.8|140882.8|14
1621288440000|2021-05-17 21:54:00|141153.8|140911.8|141159.6|140917.6|141160.7|140918.7|141153.8|140911.8|4
1621288450000|2021-05-17 21:54:10|141159.2|140917.2|141157.1|140915.1|141159.2|140917.2|141157.1|140915.1|5
1621288460000|2021-05-17 21:54:20|141162.8|140920.8|141051|140809|141165.9|140923.9|141036|140794|24
1621288470000|2021-05-17 21:54:30|141050.2|140808.2|141056.4|140814.4|141057.7|140821|141049|140807|17
1621288480000|2021-05-17 21:54:40|141056|140814|141057.6|140815.6|141059.2|140817.2|141055.5|140813.5|16
1621288490000|2021-05-17 21:54:50|141058|140816|141078.3|140839.4|141078.3|140845.3|141052.4|140812.9|10
1621288500000|2021-05-17 21:55:00|141070.8|140828.8|141005.5|140875.5|141070.8|140875.5|141005.5|140812.9|10
1621288510000|2021-05-17 21:55:10|141060.4|140818.4|141058.1|140816.1|141060.4|140818.5|141052.7|140812.3|13
1621288520000|2021-05-17 21:55:20|141057.9|140815.9|141057.6|140815.6|141058.4|140816.4|141054.6|140812.6|17
1621288530000|2021-05-17 21:55:30|141059.4|140817.4|141059.9|140817.9|141061|140819|141054.3|140812.3|12
1621288540000|2021-05-17 21:55:40|141060|140818|141059.9|140817.9|141063|140821|141059.3|140817.3|11
1621288550000|2021-05-17 21:55:50|141059.4|140817.4|141012.8|140882.8|141060.1|140883.8|140998|140817.4|6
1621288560000|2021-05-17 21:56:00|141004.2|140874.2|140993.7|140863.7|141004.5|140874.5|140993.4|140863.4|6
1621288570000|2021-05-17 21:56:10|140994.3|140864.3|141066.6|140824.6|141066.6|140882.8|140994.3|140821.8|4
1621288580000|2021-05-17 21:56:20|141049.7|140833.1|141052.8|140833.3|141062.2|140833.3|141049.7|140817.7|8
1621288590000|2021-05-17 21:56:30|141005.5|140875.5|141060.8|140818.8|141060.8|140875.5|141005.5|140816.7|7
1621288600000|2021-05-17 21:56:40|141061.2|140819.2|141013.9|140883.9|141061.2|140883.9|141013.9|140818.2|8
1621288610000|2021-05-17 21:56:50|141005.8|140875.8|140996.4|140866.4|141042.2|140879|140996.4|140821.7|6
1621288620000|2021-05-17 21:57:00|140996|140866|141006.6|140876.6|141054|140886.5|140996|140812|4
1621288630000|2021-05-17 21:57:10|141006|140876|141060.8|140818.8|141060.8|140876.7|141006|140797.6|9
1621288640000|2021-05-17 21:57:20|141058.2|140816.2|141166.1|140924.1|141177.5|140935.5|141058.2|140816.2|17
1621288650000|2021-05-17 21:57:30|141169|140927|141154.9|140912.9|141169|140927|141153.9|140911.9|8
1621288660000|2021-05-17 21:57:40|141155.1|140913.1|141156.1|140914.1|141159.5|140917.5|141154.1|140912.1|8
1621288670000|2021-05-17 21:57:50|141150.2|140908.2|141157.3|140915.3|141164.2|140922.2|141149.5|140907.5|6
1621288680000|2021-05-17 21:58:00|141153|140911|141153.7|140911.7|141157.6|140915.6|141145.6|140903.6|5
1621288690000|2021-05-17 21:58:10|141150.4|140908.4|141161.7|140919.7|141161.7|140919.7|141150.4|140908.4|8
1621288700000|2021-05-17 21:58:20|141160.2|140918.2|141153.6|140911.6|141160.2|140918.2|141139.2|140897.2|13
1621288710000|2021-05-17 21:58:30|141153.8|140911.8|141154|140912|141158.5|140916.5|141153.8|140911.8|5
1621288720000|2021-05-17 21:58:40|141171.3|140929.3|141158.7|140916.7|141171.3|140929.3|141154.4|140912.4|6
1621288730000|2021-05-17 21:58:50|141175|140933|141151.7|140909.7|141175|140933|141151.7|140909.7|9
1621288740000|2021-05-17 21:59:00|141151|140909|141150.2|140908.2|141152.7|140910.7|141150.2|140908.2|6
1621288750000|2021-05-17 21:59:10|141150.4|140908.4|141148.6|140906.6|141224.8|140982.8|141148.6|140906.6|11
1621288760000|2021-05-17 21:59:20|141121.5|140879.5|141139.5|140897.5|141139.5|140897.5|141120.6|140878.6|12
1621288770000|2021-05-17 21:59:30|141143.5|140901.5|141150.1|140908.1|141160.2|140918.2|141140.1|140898.1|12
1621288780000|2021-05-17 21:59:40|141148|140906|141155.9|140913.9|141155.9|140913.9|141142.2|140900.2|13
1621288790000|2021-05-17 21:59:50|141155.4|140913.4|141152.2|140910.2|141165|140923|141150.2|140908.2|10
1621288800000|2021-05-17 22:00:00|141148.5|140906.5|141233.7|140991.7|141336|141094|141148.5|140906.5|36
1621288810000|2021-05-17 22:00:10|141233.2|140991.2|141242.8|141000.8|141249.5|141007.5|141211.7|140969.7|37
1621288820000|2021-05-17 22:00:20|141242.6|141000.6|141222.9|140980.9|141242.6|141000.6|141219|140977|37
1621288830000|2021-05-17 22:00:30|141228.1|140986.1|141233.3|140991.3|141240.4|140998.4|141223.3|140981.3|25
1621288840000|2021-05-17 22:00:40|141227.2|140985.2|141229.4|140987.4|141235.1|140993.1|141225.4|140983.4|29
1621288850000|2021-05-17 22:00:50|141229.9|140987.9|141233|140991|141245.4|141003.4|141227.6|140985.6|28
1621288860000|2021-05-17 22:01:00|141245.4|141003.4|141248.1|141006.1|141248.1|141006.1|141223.2|140981.2|39
1621288870000|2021-05-17 22:01:10|141242.3|141000.3|141251.3|141009.3|141253.9|141011.9|141216.4|140974.4|33
1621288880000|2021-05-17 22:01:20|141251.8|141009.8|141239.5|140997.5|141253.8|141011.8|141218|140976|39
1621288890000|2021-05-17 22:01:30|141242.8|141000.8|141227.2|140985.2|141244.5|141002.5|141208.9|140966.9|40
1621288900000|2021-05-17 22:01:40|141228|140986|141240.5|140998.5|141251.5|141009.5|141222.6|140980.6|30
1621288910000|2021-05-17 22:01:50|141240.2|140998.2|141244|141002|141252.3|141010.3|141232.9|140990.9|11
1621288920000|2021-05-17 22:02:00|141244.7|141002.7|141237.5|140995.5|141244.8|141002.8|141233.9|140991.9|15
1621288930000|2021-05-17 22:02:10|141237.6|140995.6|141224.7|140982.7|141246.5|141004.5|141219.4|140977.4|18
1621288940000|2021-05-17 22:02:20|141231.9|140989.9|141232.9|140990.9|141236.7|140994.7|141219.9|140977.9|13
1621288950000|2021-05-17 22:02:30|141231.8|140989.8|141242.4|141000.4|141242.5|141000.5|141224.5|140982.5|30
1621288960000|2021-05-17 22:02:40|141242.8|141000.8|141242.1|141000.1|141246.1|141004.1|141237.4|140995.4|7
1621288970000|2021-05-17 22:02:50|141245.2|141003.2|141242.3|141000.3|141247.9|141005.9|141238.2|140996.2|14
1621288980000|2021-05-17 22:03:00|141243.4|141001.4|141257.7|141015.7|141258.7|141016.7|141242.8|141000.8|11
1621288990000|2021-05-17 22:03:10|141260.1|141018.1|141254|141012|141260.1|141018.1|141247.6|141005.6|12
1621289000000|2021-05-17 22:03:20|141254.1|141012.1|141253.3|141011.3|141254.1|141012.1|141252.7|141010.7|5
1621289010000|2021-05-17 22:03:30|141241.5|140999.5|141262.3|141020.3|141265.1|141023.1|141241.5|140999.5|14
1621289020000|2021-05-17 22:03:40|141265.1|141023.1|141246.2|141004.2|141265.1|141023.1|141235.9|140993.9|24
1621289030000|2021-05-17 22:03:50|141248.5|141006.5|141256.3|141014.3|141259.6|141017.6|141224.5|140982.5|32
1621289040000|2021-05-17 22:04:00|141253.2|141011.2|141249.6|141007.6|141255.2|141013.2|141248.2|141006.2|4
1621289050000|2021-05-17 22:04:10|141251.2|141009.2|141257.5|141015.5|141257.5|141015.5|141251.2|141009.2|12
1621289060000|2021-05-17 22:04:20|141264.6|141022.6|141257.1|141015.1|141264.8|141022.8|141252|141010|19
1621289070000|2021-05-17 22:04:30|141251.2|141009.2|141249.6|141007.6|141256.3|141014.3|141245.5|141003.5|17
1621289080000|2021-05-17 22:04:40|141248.8|141006.8|141256.8|141014.8|141260.4|141018.4|141246.9|141004.9|34
1621289090000|2021-05-17 22:04:50|141256.2|141014.2|141261.5|141019.5|141264.2|141022.2|141253.3|141011.3|31
1621289100000|2021-05-17 22:05:00|141260.5|141018.5|141252.8|141010.8|141263|141021|141245.4|141003.4|27
1621289110000|2021-05-17 22:05:10|141264.1|141022.1|141268.9|141026.9|141269.1|141027.1|141251.8|141009.8|31
1621289120000|2021-05-17 22:05:20|141266.9|141024.9|141267.7|141025.7|141268.2|141026.2|141250.8|141008.8|34
1621289130000|2021-05-17 22:05:30|141267.8|141025.8|141252.9|141010.9|141267.8|141025.8|141242.4|141000.4|27
1621289140000|2021-05-17 22:05:40|141255.5|141013.5|141239.5|140997.5|141255.5|141013.5|141233.8|140991.8|7
1621289150000|2021-05-17 22:05:50|141223.6|140981.6|141234.8|140992.8|141244.9|141002.9|141223.6|140981.6|14
1621289160000|2021-05-17 22:06:00|141235.2|140993.2|141199.5|140957.5|141235.6|140993.6|141195.1|140953.1|28
1621289170000|2021-05-17 22:06:10|141199.9|140957.9|141194.4|140952.4|141209|140967|141194.4|140952.4|8
1621289180000|2021-05-17 22:06:20|141194.5|140952.5|141195|140953|141202.2|140960.2|141194.2|140952.2|9
1621289190000|2021-05-17 22:06:30|141194.6|140952.6|141205.6|140963.6|141205.9|140963.9|141193.2|140951.2|19
1621289200000|2021-05-17 22:06:40|141204.5|140962.5|141212.9|140970.9|141212.9|140970.9|141204.4|140962.4|12
1621289210000|2021-05-17 22:06:50|141214.7|140972.7|141213.5|140971.5|141214.7|140972.7|141213.5|140971.5|4
1621289220000|2021-05-17 22:07:00|141214|140972|141216.4|140974.4|141219.3|140977.3|141214|140972|10
1621289230000|2021-05-17 22:07:10|141216.3|140974.3|141213.9|140971.9|141216.3|140974.3|141213.6|140971.6|6
1621289240000|2021-05-17 22:07:20|141214.2|140972.2|141214.2|140972.2|141225.3|140983.3|141212.9|140970.9|6
1621289250000|2021-05-17 22:07:30|141213.2|140971.2|141215.5|140973.5|141215.9|140973.9|141209|140967|7
1621289260000|2021-05-17 22:07:40|141193.1|140951.1|141194.4|140952.4|141214.2|140972.2|141188.8|140946.8|13
1621289270000|2021-05-17 22:07:50|141191.4|140949.4|141187.3|140945.3|141192.3|140950.3|141187.3|140945.3|14
1621289280000|2021-05-17 22:08:00|141185.8|140943.8|141200.9|140958.9|141201.1|140959.1|141185.8|140943.8|10
1621289290000|2021-05-17 22:08:10|141202.6|140960.6|141203.7|140961.7|141203.7|140961.7|141199.1|140957.1|13
1621289300000|2021-05-17 22:08:20|141203.2|140961.2|141204.4|140962.4|141204.8|140962.8|141197.9|140955.9|15
1621289310000|2021-05-17 22:08:30|141204.9|140962.9|141204.8|140962.8|141205.9|140963.9|141204.3|140962.3|8
1621289320000|2021-05-17 22:08:40|141190.5|140948.5|141202.7|140960.7|141203|140961|141190.5|140948.5|9
1621289330000|2021-05-17 22:08:50|141202.5|140960.5|141205.4|140963.4|141205.7|140963.7|141202.3|140960.3|7
1621289340000|2021-05-17 22:09:00|141207.1|140965.1|141207.4|140965.4|141208.1|140966.1|141207.1|140965.1|6
1621289350000|2021-05-17 22:09:10|141206.7|140964.7|141200.1|140958.1|141206.7|140964.7|141198.6|140956.6|12
1621289360000|2021-05-17 22:09:20|141201.9|140959.9|141207.7|140965.7|141213.4|140971.4|141197.6|140955.6|14
1621289370000|2021-05-17 22:09:30|141206.4|140964.4|141206.5|140964.5|141208|140966|141186.9|140944.9|13
1621289380000|2021-05-17 22:09:40|141206.2|140964.2|141201.8|140959.8|141211.7|140969.7|141195.2|140953.2|20
1621289390000|2021-05-17 22:09:50|141201.1|140959.1|141204.4|140962.4|141205.6|140963.6|141201.1|140959.1|8
1621289400000|2021-05-17 22:10:00|141207.9|140965.9|141213.3|140971.3|141213.8|140971.8|141207.9|140965.9|11
1621289410000|2021-05-17 22:10:10|141210.1|140968.1|141206.1|140964.1|141217.4|140975.4|141205.5|140963.5|11
1621289420000|2021-05-17 22:10:20|141200.2|140958.2|141215.4|140973.4|141220.7|140978.7|141200.2|140958.2|14
1621289430000|2021-05-17 22:10:30|141212.9|140970.9|141214.5|140972.5|141219.5|140977.5|141205.6|140963.6|12
1621289440000|2021-05-17 22:10:40|141213.2|140971.2|141214.4|140972.4|141214.4|140972.4|141204.7|140962.7|14
1621289450000|2021-05-17 22:10:50|141215.2|140973.2|141213|140971|141216.7|140974.7|141207.5|140965.5|5
1621289460000|2021-05-17 22:11:00|141214.1|140972.1|141219|140977|141223.2|140981.2|141196.9|140954.9|25
1621289470000|2021-05-17 22:11:10|141215.7|140973.7|141209.4|140967.4|141216.5|140974.5|141201.2|140959.2|14
1621289480000|2021-05-17 22:11:20|141208.4|140966.4|141216.5|140974.5|141217.5|140975.5|141208.4|140966.4|5
1621289490000|2021-05-17 22:11:30|141211.3|140969.3|141218.2|140976.2|141218.3|140976.3|141211.3|140969.3|12
1621289500000|2021-05-17 22:11:40|141218.7|140976.7|141215.1|140973.1|141219|140977|141213.5|140971.5|10
1621289510000|2021-05-17 22:11:50|141214.7|140972.7|141215.2|140973.2|141220.9|140978.9|141213|140971|9
1621289520000|2021-05-17 22:12:00|141214.9|140972.9|141213.8|140971.8|141216.1|140974.1|141196.2|140954.2|11
1621289530000|2021-05-17 22:12:10|141212.5|140970.5|141205.6|140963.6|141223.3|140981.3|141203|140961|12
1621289540000|2021-05-17 22:12:20|141208.1|140966.1|141220.5|140978.5|141223.1|140981.1|141208.1|140966.1|7
1621289550000|2021-05-17 22:12:30|141219.2|140977.2|141209.5|140967.5|141219.2|140977.2|141208.6|140966.6|12
1621289560000|2021-05-17 22:12:40|141206.9|140964.9|141217.8|140975.8|141217.9|140975.9|141206.9|140964.9|7
1621289570000|2021-05-17 22:12:50|141218.5|140976.5|141226.1|140984.1|141227|140985|141210.3|140968.3|11
1621289580000|2021-05-17 22:13:00|141224.7|140982.7|141218.9|140976.9|141235.2|140993.2|141214.4|140972.4|8
1621289590000|2021-05-17 22:13:10|141195.6|140953.6|141209.3|140967.3|141219.7|140977.7|141195.6|140953.6|10
1621289600000|2021-05-17 22:13:20|141221.5|140979.5|141213|140971|141221.9|140979.9|141213|140971|15
1621289610000|2021-05-17 22:13:30|141215.1|140973.1|141219.8|140977.8|141219.8|140977.8|141215.1|140973.1|5
1621289620000|2021-05-17 22:13:40|141226.1|140984.1|141224.2|140982.2|141227.2|140985.2|141223.3|140981.3|9
1621289630000|2021-05-17 22:13:50|141222.1|140980.1|141211.8|140969.8|141231.8|140989.8|141211.8|140969.8|15
1621289640000|2021-05-17 22:14:00|141200.5|140958.5|141217.2|140975.2|141218.5|140976.5|141200.5|140958.5|11
1621289650000|2021-05-17 22:14:10|141224.8|140982.8|141223.9|140981.9|141224.8|140982.8|141220|140978|7
1621289660000|2021-05-17 22:14:20|141224.2|140982.2|141226.7|140984.7|141226.7|140984.7|141217.3|140975.3|14
1621289670000|2021-05-17 22:14:30|141226.8|140984.8|141226|140984|141236.2|140994.2|141223.7|140981.7|16
1621289680000|2021-05-17 22:14:40|141224.7|140982.7|141227|140985|141227.5|140985.5|141224.7|140982.7|8
1621289690000|2021-05-17 22:14:50|141233.9|140991.9|141227.2|140985.2|141236|140994|141226.7|140984.7|14
1621289700000|2021-05-17 22:15:00|141224.4|140982.4|141228.1|140986.1|141228.1|140986.1|141204.6|140962.6|28
1621289710000|2021-05-17 22:15:10|141221.5|140979.5|141224.3|140982.3|141224.3|140982.3|141220.8|140978.8|6
1621289720000|2021-05-17 22:15:20|141222|140980|141235.3|140993.3|141235.3|140993.3|141219|140977|14
1621289730000|2021-05-17 22:15:30|141233.6|140991.6|141215.4|140973.4|141241.1|140999.1|141211.4|140969.4|14
1621289740000|2021-05-17 22:15:40|141227|140985|141207.2|140965.2|141232|140990|141207.2|140965.2|10
1621289750000|2021-05-17 22:15:50|141200.1|140958.1|141209.8|140967.8|141220.7|140978.7|141200.1|140958.1|20
1621289760000|2021-05-17 22:16:00|141204.3|140962.3|141205.4|140963.4|141207|140965|141204.3|140962.3|5
1621289770000|2021-05-17 22:16:10|141206.7|140964.7|141211.3|140969.3|141213|140971|141206.7|140964.7|16
1621289780000|2021-05-17 22:16:20|141211.7|140969.7|141213|140971|141218.6|140976.6|141210.1|140968.1|9
1621289790000|2021-05-17 22:16:30|141206|140964|141212.2|140970.2|141214.3|140972.3|141205.6|140963.6|6
1621289800000|2021-05-17 22:16:40|141212.6|140970.6|141204.6|140962.6|141213|140971|141204.6|140962.6|5
1621289810000|2021-05-17 22:16:50|141210.6|140968.6|141219.2|140977.2|141219.2|140977.2|141210.6|140968.6|10
1621289820000|2021-05-17 22:17:00|141216.1|140974.1|141213.3|140971.3|141217.4|140975.4|141205.1|140963.1|12
1621289830000|2021-05-17 22:17:10|141204.2|140962.2|141212.3|140970.3|141215.3|140973.3|141202.4|140960.4|13
1621289840000|2021-05-17 22:17:20|141217.3|140975.3|141214.9|140972.9|141217.4|140975.4|141214.4|140972.4|8
1621289850000|2021-05-17 22:17:30|141213.3|140971.3|141211.9|140969.9|141213.3|140971.3|141207.8|140965.8|12
1621289860000|2021-05-17 22:17:40|141210|140968|141209.9|140967.9|141212.6|140970.6|141205.6|140963.6|10
1621289870000|2021-05-17 22:17:50|141211.5|140969.5|141214|140972|141215.2|140973.2|141210.1|140968.1|10
1621289880000|2021-05-17 22:18:00|141215.2|140973.2|141215.8|140973.8|141216.4|140974.4|141210.6|140968.6|10
1621289890000|2021-05-17 22:18:10|141216.1|140974.1|141215.6|140973.6|141218.6|140976.6|141214.5|140972.5|7
1621289900000|2021-05-17 22:18:20|141213.9|140971.9|141217|140975|141219.3|140977.3|141209|140967|9
1621289910000|2021-05-17 22:18:30|141211.7|140969.7|141214.3|140972.3|141219.3|140977.3|141205|140963|12
1621289920000|2021-05-17 22:18:40|141210.2|140968.2|141214.3|140972.3|141215.5|140973.5|141205.2|140963.2|11
1621289930000|2021-05-17 22:18:50|141212.3|140970.3|141211.9|140969.9|141215.2|140973.2|141211.5|140969.5|7
1621289940000|2021-05-17 22:19:00|141205.2|140963.2|141213.4|140971.4|141216.9|140974.9|141202.4|140960.4|14
1621289950000|2021-05-17 22:19:10|141215.3|140973.3|141207.3|140965.3|141219.2|140977.2|141204.2|140962.2|19
1621289960000|2021-05-17 22:19:20|141206.2|140964.2|141209.1|140967.1|141209.1|140967.1|141206.2|140964.2|7
1621289970000|2021-05-17 22:19:30|141208.5|140966.5|141209.2|140967.2|141210.4|140968.4|141206.7|140964.7|9
1621289980000|2021-05-17 22:19:40|141205.1|140963.1|141213.2|140971.2|141213.2|140971.2|141204.4|140962.4|14
1621289990000|2021-05-17 22:19:50|141206.8|140964.8|141212|140970|141212|140970|141205.8|140963.8|11
1621290000000|2021-05-17 22:20:00|141214.8|140972.8|141214.8|140972.8|141218.4|140976.4|141212.8|140970.8|8
1621290010000|2021-05-17 22:20:10|141213.8|140971.8|141214.1|140972.1|141215.7|140973.7|141210.7|140968.7|11
1621290020000|2021-05-17 22:20:20|141215.6|140973.6|141212.1|140970.1|141222.8|140980.8|141207|140965|7
1621290030000|2021-05-17 22:20:30|141211.6|140969.6|141214.5|140972.5|141216.5|140974.5|141210.4|140968.4|8
1621290040000|2021-05-17 22:20:40|141205.6|140963.6|141191.6|140949.6|141208.8|140966.8|141187.7|140945.7|11
1621290050000|2021-05-17 22:20:50|141185.4|140943.4|141192.6|140950.6|141205.9|140963.9|141182.6|140940.6|17
1621290060000|2021-05-17 22:21:00|141192|140950|141197.6|140955.6|141197.6|140955.6|141188.1|140946.1|7
1621290070000|2021-05-17 22:21:10|141203|140961|141186.4|140944.4|141203|140961|141186.4|140944.4|8
1621290080000|2021-05-17 22:21:20|141183.7|140941.7|141201.9|140959.9|141206|140964|141183.2|140941.2|22
1621290090000|2021-05-17 22:21:30|141198.5|140956.5|141195.2|140953.2|141204.6|140962.6|141187.7|140945.7|16
1621290100000|2021-05-17 22:21:40|141193.1|140951.1|141187.4|140945.4|141198.4|140956.4|141187.4|140945.4|14
1621290110000|2021-05-17 22:21:50|141191|140949|141187.1|140945.1|141191|140949|141187.1|140945.1|5
1621290120000|2021-05-17 22:22:00|141186.7|140944.7|141190.3|140948.3|141193.4|140951.4|141186.7|140944.7|6
1621290130000|2021-05-17 22:22:10|141190.7|140948.7|141189.5|140947.5|141196.1|140954.1|141187.1|140945.1|8
1621290140000|2021-05-17 22:22:20|141189.2|140947.2|141187.5|140945.5|141189.2|140947.2|141187.5|140945.5|4
1621290150000|2021-05-17 22:22:30|141195.7|140953.7|141191.5|140949.5|141195.7|140953.7|141191.5|140949.5|3
1621290160000|2021-05-17 22:22:40|141190.8|140948.8|141189.7|140947.7|141190.8|140948.8|141188|140946|5
1621290170000|2021-05-17 22:22:50|141185.3|140943.3|141200.3|140958.3|141217.7|140975.7|141180.8|140938.8|12
1621290180000|2021-05-17 22:23:00|141203.9|140961.9|141200.8|140958.8|141213.9|140971.9|141195.9|140953.9|10
1621290190000|2021-05-17 22:23:10|141193.7|140951.7|141197.2|140955.2|141201.1|140959.1|141193.7|140951.7|12
1621290200000|2021-05-17 22:23:20|141193.5|140951.5|141197.9|140955.9|141197.9|140955.9|141193.5|140951.5|5
1621290210000|2021-05-17 22:23:30|141195.7|140953.7|141195.1|140953.1|141195.7|140953.7|141190.4|140948.4|12
1621290220000|2021-05-17 22:23:40|141195.7|140953.7|141190.4|140948.4|141195.7|140953.7|141190.4|140948.4|11
1621290230000|2021-05-17 22:23:50|141191|140949|141199.6|140957.6|141217.6|140975.6|141190|140948|20
1621290240000|2021-05-17 22:24:00|141195.8|140953.8|141187.6|140945.6|141209.6|140967.6|141187.6|140945.6|21
1621290250000|2021-05-17 22:24:10|141187.8|140945.8|141179.2|140937.2|141206.2|140964.2|141179.2|140937.2|14
1621290260000|2021-05-17 22:24:20|141181|140939|141183.5|140941.5|141196.7|140954.7|141174.2|140932.2|8
1621290270000|2021-05-17 22:24:30|141185.4|140943.4|141179.4|140937.4|141185.4|140943.4|141179.4|140937.4|6
1621290280000|2021-05-17 22:24:40|141179.6|140937.6|141186.1|140944.1|141194.6|140952.6|141179.6|140937.6|14
1621290290000|2021-05-17 22:24:50|141187.6|140945.6|141194.8|140952.8|141214.7|140972.7|141175.7|140933.7|32
1621290300000|2021-05-17 22:25:00|141194.3|140952.3|141199.8|140957.8|141214.1|140972.1|141182.6|140940.6|35
1621290310000|2021-05-17 22:25:10|141198.7|140956.7|141200.1|140958.1|141201.3|140959.3|141198.5|140956.5|8
1621290320000|2021-05-17 22:25:20|141201.4|140959.4|141200.8|140958.8|141201.4|140959.4|141200.7|140958.7|5
1621290330000|2021-05-17 22:25:30|141203.5|140961.5|141209.4|140967.4|141209.4|140967.4|141203.5|140961.5|5
1621290340000|2021-05-17 22:25:40|141205.5|140963.5|141203.7|140961.7|141205.8|140963.8|141203.3|140961.3|4
1621290350000|2021-05-17 22:25:50|141202.7|140960.7|141204|140962|141207.1|140965.1|141201.5|140959.5|9
1621290360000|2021-05-17 22:26:00|141204.1|140962.1|141204.8|140962.8|141204.8|140962.8|141199|140957|9
1621290370000|2021-05-17 22:26:10|141204.3|140962.3|141204.3|140962.3|141204.3|140962.3|141203.8|140961.8|3
1621290380000|2021-05-17 22:26:20|141205|140963|141212.8|140970.8|141212.8|140970.8|141203.9|140961.9|9
1621290390000|2021-05-17 22:26:30|141209.1|140967.1|141227.3|140985.3|141227.3|140985.3|141203|140961|10
1621290400000|2021-05-17 22:26:40|141214.9|140972.9|141208.4|140966.4|141216.6|140974.6|141205.1|140963.1|8
1621290410000|2021-05-17 22:26:50|141211.6|140969.6|141209.3|140967.3|141215.6|140973.6|141207.2|140965.2|11
1621290420000|2021-05-17 22:27:00|141209.7|140967.7|141206.6|140964.6|141215.5|140973.5|141199.8|140957.8|17
1621290430000|2021-05-17 22:27:10|141205.5|140963.5|141194|140952|141215.4|140973.4|141194|140952|19
1621290440000|2021-05-17 22:27:20|141195|140953|141192.7|140950.7|141203.1|140961.1|141187.3|140945.3|9
1621290450000|2021-05-17 22:27:30|141192.8|140950.8|141188.9|140946.9|141195.4|140953.4|141186.5|140944.5|13
1621290460000|2021-05-17 22:27:40|141193.1|140951.1|141185.3|140943.3|141202.3|140960.3|141185.3|140943.3|12
1621290470000|2021-05-17 22:27:50|141177|140935|141194.9|140952.9|141206.8|140964.8|141177|140935|19
1621290480000|2021-05-17 22:28:00|141193.7|140951.7|141193.2|140951.2|141193.7|140951.7|141192.3|140950.3|6
1621290490000|2021-05-17 22:28:10|141196.7|140954.7|141196.7|140954.7|141208.3|140966.3|141196.7|140954.7|19
1621290500000|2021-05-17 22:28:20|141197.7|140955.7|141215.6|140973.6|141215.6|140973.6|141193.9|140951.9|21
1621290510000|2021-05-17 22:28:30|141219.9|140977.9|141192|140950|141219.9|140977.9|141192|140950|14
1621290520000|2021-05-17 22:28:40|141191.6|140949.6|141193.8|140951.8|141197.2|140955.2|141188.7|140946.7|7
1621290530000|2021-05-17 22:28:50|141192.7|140950.7|141195.7|140953.7|141198.7|140956.7|141192.6|140950.6|11
1621290540000|2021-05-17 22:29:00|141195.1|140953.1|141194.3|140952.3|141195.2|140953.2|141194.3|140952.3|3
1621290550000|2021-05-17 22:29:10|141190.8|140948.8|141190.5|140948.5|141191.4|140949.4|141189|140947|7
1621290560000|2021-05-17 22:29:20|141190.4|140948.4|141194.5|140952.5|141199.4|140957.4|141190.4|140948.4|5
1621290570000|2021-05-17 22:29:30|141194.9|140952.9|141192.8|140950.8|141194.9|140952.9|141192.6|140950.6|5
1621290580000|2021-05-17 22:29:40|141194|140952|141192.6|140950.6|141196.4|140954.4|141189.9|140947.9|8
1621290590000|2021-05-17 22:29:50|141193.4|140951.4|141193|140951|141196.8|140954.8|141192.6|140950.6|6
1621290600000|2021-05-17 22:30:00|141193.4|140951.4|141190.2|140948.2|141194.4|140952.4|141190.1|140948.1|6
1621290610000|2021-05-17 22:30:10|141191.2|140949.2|141190.9|140948.9|141191.2|140949.2|141190.5|140948.5|5
1621290620000|2021-05-17 22:30:20|141196.6|140954.6|141194.5|140952.5|141196.6|140954.6|141193.8|140951.8|4
1621290630000|2021-05-17 22:30:30|141193.7|140951.7|141189.6|140947.6|141193.7|140951.7|141189.6|140947.6|6
1621290640000|2021-05-17 22:30:40|141196.3|140954.3|141189|140947|141196.3|140954.3|141187.7|140945.7|5
1621290650000|2021-05-17 22:30:50|141188.3|140946.3|141189.1|140947.1|141189.1|140947.1|141188.3|140946.3|5
1621290660000|2021-05-17 22:31:00|141197.7|140955.7|141195.9|140953.9|141201|140959|141194.2|140952.2|7
1621290670000|2021-05-17 22:31:10|141190.6|140948.6|141193|140951|141193|140951|141190.5|140948.5|4
1621290680000|2021-05-17 22:31:20|141198.6|140956.6|141175.3|140933.3|141198.6|140956.6|141173.8|140931.8|13
1621290690000|2021-05-17 22:31:30|141174.5|140932.5|141174.8|140932.8|141174.9|140932.9|141172.4|140930.4|11
1621290700000|2021-05-17 22:31:40|141173|140931|141170.9|140928.9|141173.9|140931.9|141168|140926|7
1621290710000|2021-05-17 22:31:50|141169.6|140927.6|141171.9|140929.9|141171.9|140929.9|141164.9|140922.9|9
1621290720000|2021-05-17 22:32:00|141169.9|140927.9|141106.8|140864.8|141174|140932|141104.5|140862.5|16
1621290730000|2021-05-17 22:32:10|141103.4|140861.4|141092.7|140850.7|141112.6|140870.6|141092.7|140850.7|14
1621290740000|2021-05-17 22:32:20|141092.4|140850.4|141088.7|140846.7|141092.4|140850.4|141088|140846|12
1621290750000|2021-05-17 22:32:30|141086.1|140844.4|141081.9|140847.4|141088.5|140847.4|141081.9|140844.4|16
1621290760000|2021-05-17 22:32:40|141080.1|140846.7|141079.2|140841.6|141085.1|140848.2|141079.2|140841.6|15
1621290770000|2021-05-17 22:32:50|141099.3|140857.3|141096.4|140854.4|141101.3|140859.3|141067.6|140851.7|10
1621290780000|2021-05-17 22:33:00|141098.1|140856.1|141062.2|140861.6|141098.1|140906.8|141026.6|140854.5|15
1621290790000|2021-05-17 22:33:10|141025.7|140895.7|141059.5|140846.9|141062|140899.8|141024.1|140844.5|15
1621290800000|2021-05-17 22:33:20|141055.2|140851.6|141018.3|140888.3|141061.5|140888.4|141018.2|140845.6|10
1621290810000|2021-05-17 22:33:30|141018.2|140888.2|141018.8|140888.8|141068.7|140888.8|141018.2|140837.7|13
1621290820000|2021-05-17 22:33:40|141018.6|140888.6|141071|140849.2|141071|140912.4|141018.1|140845.4|11
1621290830000|2021-05-17 22:33:50|141066.3|140857.5|141089.3|140847.3|141089.3|140897.1|141019|140847.3|10
1621290840000|2021-05-17 22:34:00|141036.8|140906.8|141082.3|140841.6|141121.6|140906.8|141026.5|140841.6|11
1621290850000|2021-05-17 22:34:10|141075.2|140848.5|141075.7|140847.5|141083.2|140855.2|141067.6|140840.2|6
1621290860000|2021-05-17 22:34:20|141072.9|140850.6|141083.1|140841.1|141083.1|140856|141067|140840.6|8
1621290870000|2021-05-17 22:34:30|141081.3|140842.4|141026.6|140896.6|141081.3|140897.4|141026.6|140842.4|6
1621290880000|2021-05-17 22:34:40|141026.3|140896.3|141026|140896|141026.3|140896.3|141025.6|140895.6|4
1621290890000|2021-05-17 22:34:50|141026.1|140896.1|141035|140905|141093.2|140905|141026.1|140855.5|5
1621290900000|2021-05-17 22:35:00|141033.5|140903.5|141066.2|140850.8|141083.4|140903.5|141032.5|140839.3|10
1621290910000|2021-05-17 22:35:10|141021.6|140891.6|141022.3|140892.3|141022.5|140892.5|141021.6|140891.6|4
1621290920000|2021-05-17 22:35:20|141022.4|140892.4|141081.6|140839.6|141081.6|140892.8|141022.4|140839.6|4
1621290930000|2021-05-17 22:35:30|141067.9|140851.8|141022.2|140892.2|141067.9|140893|141022.2|140851.8|7
1621290940000|2021-05-17 22:35:40|141060.4|140854|141022.4|140892.4|141060.4|140892.5|141022.2|140854|4
1621290950000|2021-05-17 22:35:50|141023.2|140893.2|141022.4|140892.4|141039.7|140909.7|141022.4|140892.4|5
1621290960000|2021-05-17 22:36:00|141022.3|140892.3|141022.5|140892.5|141060.9|140892.7|141022.3|140854|4
1621290970000|2021-05-17 22:36:10|141022.4|140892.4|141022.4|140892.4|141022.4|140892.4|141022.3|140892.3|3
1621290980000|2021-05-17 22:36:20|141023|140893|141022.7|140892.7|141023|140893|141022.7|140892.7|4
1621290990000|2021-05-17 22:36:30|141073.2|140861.8|141122.4|140880.4|141122.4|140880.4|141073.2|140861.8|27
1621291000000|2021-05-17 22:36:40|141121.3|140879.3|141135.9|140893.9|141135.9|140893.9|141121.3|140879.3|14
1621291010000|2021-05-17 22:36:50|141134.2|140892.2|141133.6|140891.6|141139.8|140897.8|141133.1|140891.1|12
1621291020000|2021-05-17 22:37:00|141133.5|140891.5|141145.4|140903.4|141147.7|140905.7|141131.8|140889.8|9
1621291030000|2021-05-17 22:37:10|141145.3|140903.3|141146.1|140904.1|141146.1|140904.1|141145.3|140903.3|5
1621291040000|2021-05-17 22:37:20|141145.9|140903.9|141148.2|140906.2|141148.2|140906.2|141145.6|140903.6|4
1621291050000|2021-05-17 22:37:30|141147.5|140905.5|141146.1|140904.1|141147.6|140905.6|141145.7|140903.7|7
1621291060000|2021-05-17 22:37:40|141148.3|140906.3|141148.2|140906.2|141148.9|140906.9|141146.8|140904.8|8
1621291070000|2021-05-17 22:37:50|141147.3|140905.3|141146.8|140904.8|141147.3|140905.3|141146.8|140904.8|3
1621291080000|2021-05-17 22:38:00|141143|140901|141149.9|140907.9|141157.9|140915.9|141143|140901|10
1621291090000|2021-05-17 22:38:10|141149.2|140907.2|141149.8|140907.8|141149.9|140907.9|141149.2|140907.2|3
1621291100000|2021-05-17 22:38:20|141149.9|140907.9|141146.8|140904.8|141159.9|140917.9|141146.7|140904.7|13
1621291110000|2021-05-17 22:38:30|141152.5|140910.5|141148.6|140906.6|141152.5|140910.5|141148.6|140906.6|6
1621291120000|2021-05-17 22:38:40|141152.8|140910.8|141147.1|140905.1|141162|140920|141145.8|140903.8|11
1621291130000|2021-05-17 22:38:50|141147.5|140905.5|141150.6|140908.6|141152.4|140910.4|141144.3|140902.3|6
1621291140000|2021-05-17 22:39:00|141147.1|140905.1|141152.5|140910.5|141153.1|140911.1|141146.2|140904.2|11
1621291150000|2021-05-17 22:39:10|141153.9|140911.9|141151.5|140909.5|141159.5|140917.5|141148.6|140906.6|8
1621291160000|2021-05-17 22:39:20|141150.6|140908.6|141154.6|140912.6|141154.8|140912.8|141149.2|140907.2|5
1621291170000|2021-05-17 22:39:30|141155.2|140913.2|141155.5|140913.5|141156.7|140914.7|141154.3|140912.3|6
1621291180000|2021-05-17 22:39:40|141156.2|140914.2|141156.1|140914.1|141156.2|140914.2|141155|140913|4
1621291190000|2021-05-17 22:39:50|141154.6|140912.6|141155.8|140913.8|141156.9|140914.9|141154.2|140912.2|4
1621291200000|2021-05-17 22:40:00|141154.6|140912.6|141154.4|140912.4|141155.5|140913.5|141154.4|140912.4|4
1621291210000|2021-05-17 22:40:10|141157.7|140915.7|141155|140913|141157.7|140915.7|141153.5|140911.5|4
1621291220000|2021-05-17 22:40:20|141153.7|140911.7|141153.3|140911.3|141153.9|140911.9|141153.3|140911.3|5
1621291230000|2021-05-17 22:40:30|141153.8|140911.8|141156|140914|141156.2|140914.2|141153.3|140911.3|5
1621291240000|2021-05-17 22:40:40|141152.4|140910.4|141156.1|140914.1|141156.1|140914.1|141152.1|140910.1|5
1621291250000|2021-05-17 22:40:50|141154.7|140912.7|141154.3|140912.3|141154.7|140912.7|141154.3|140912.3|2
1621291260000|2021-05-17 22:41:00|141155|140913|141146.4|140904.4|141155.1|140913.1|141145.3|140903.3|15
1621291270000|2021-05-17 22:41:10|141145.5|140903.5|141145|140903|141145.8|140903.8|141145|140903|5
1621291280000|2021-05-17 22:41:20|141142.5|140900.5|141146.4|140904.4|141150|140908|141142|140900|6
1621291290000|2021-05-17 22:41:30|141145.5|140903.5|141150.7|140908.7|141168.1|140926.1|141145.5|140903.5|12
1621291300000|2021-05-17 22:41:40|141150.9|140908.9|141160.2|140918.2|141160.2|140918.2|141150.9|140908.9|6
1621291310000|2021-05-17 22:41:50|141161.1|140919.1|141164.3|140922.3|141169.3|140927.3|141161.1|140919.1|11
1621291320000|2021-05-17 22:42:00|141159.2|140917.2|141164.3|140922.3|141165.8|140923.8|141159.2|140917.2|5
1621291330000|2021-05-17 22:42:10|141163.1|140921.1|141164.9|140922.9|141164.9|140922.9|141162.4|140920.4|5
1621291340000|2021-05-17 22:42:20|141164.8|140922.8|141165.1|140923.1|141165.2|140923.2|141163.1|140921.1|6
1621291350000|2021-05-17 22:42:30|141154.3|140912.3|141157.9|140915.9|141162.3|140920.3|141154.3|140912.3|10
1621291360000|2021-05-17 22:42:40|141157.7|140915.7|141164.1|140922.1|141167.7|140925.7|141157.7|140915.7|8
1621291370000|2021-05-17 22:42:50|141161.8|140919.8|141156.4|140914.4|141161.8|140919.8|141153.4|140911.4|8
1621291380000|2021-05-17 22:43:00|141154.5|140912.5|141155.7|140913.7|141164.2|140922.2|141154.5|140912.5|8
1621291390000|2021-05-17 22:43:10|141154.4|140912.4|141153.9|140911.9|141166.6|140924.6|141152.3|140910.3|12
1621291400000|2021-05-17 22:43:20|141155|140913|141162.6|140920.6|141162.6|140920.6|141146.8|140904.8|7
1621291410000|2021-05-17 22:43:30|141161.5|140919.5|141162|140920|141162.7|140920.7|141160|140918|11
1621291420000|2021-05-17 22:43:40|141163|140921|141163.3|140921.3|141163.6|140921.6|141162.2|140920.2|7
1621291430000|2021-05-17 22:43:50|141162.9|140920.9|141164.9|140922.9|141164.9|140922.9|141162.3|140920.3|3
1621291440000|2021-05-17 22:44:00|141164.7|140922.7|141154.7|140912.7|141165.8|140923.8|141154.6|140912.6|12
1621291450000|2021-05-17 22:44:10|141150.5|140908.5|141156.7|140914.7|141156.7|140914.7|141137.2|140895.2|8
1621291460000|2021-05-17 22:44:20|141157.7|140915.7|141155.8|140913.8|141157.7|140915.7|141155.8|140913.8|6
1621291470000|2021-05-17 22:44:30|141156.9|140914.9|141170|140928|141171.8|140929.8|141156.9|140914.9|18
1621291480000|2021-05-17 22:44:40|141163.5|140921.5|141156.5|140914.5|141168.7|140926.7|141155.5|140913.5|11
1621291490000|2021-05-17 22:44:50|141163.7|140921.7|141165.2|140923.2|141175.1|140933.1|141163.7|140921.7|10
1621291500000|2021-05-17 22:45:00|141165.6|140923.6|141156|140914|141166|140924|141156|140914|10
1621291510000|2021-05-17 22:45:10|141155.3|140913.3|141155.3|140913.3|141155.3|140913.3|141153|140911|6
1621291520000|2021-05-17 22:45:20|141157.2|140915.2|141155.2|140913.2|141157.2|140915.2|141154.9|140912.9|6
1621291530000|2021-05-17 22:45:30|141154.6|140912.6|141154.9|140912.9|141160.8|140918.8|141151.3|140909.3|12
1621291540000|2021-05-17 22:45:40|141154.2|140912.2|141152.9|140910.9|141155.3|140913.3|141148.5|140906.5|8
1621291550000|2021-05-17 22:45:50|141156.3|140914.3|141154.2|140912.2|141157.4|140915.4|141154.2|140912.2|6
1621291560000|2021-05-17 22:46:00|141153|140911|141169|140927|141177.8|140935.8|141152.3|140910.3|15
1621291570000|2021-05-17 22:46:10|141166.1|140924.1|141167.3|140925.3|141168.5|140926.5|141166.1|140924.1|9
1621291580000|2021-05-17 22:46:20|141170|140928|141170.4|140928.4|141170.4|140928.4|141169.5|140927.5|6
1621291590000|2021-05-17 22:46:30|141167|140925|141165.2|140923.2|141172.8|140930.8|141151.5|140909.5|12
1621291600000|2021-05-17 22:46:40|141159.9|140917.9|141159.4|140917.4|141159.9|140917.9|141151.4|140909.4|7
1621291610000|2021-05-17 22:46:50|141158.8|140916.8|141157.9|140915.9|141158.8|140916.8|141152.6|140910.6|13
1621291620000|2021-05-17 22:47:00|141155.1|140913.1|141156.7|140914.7|141158.2|140916.2|141155.1|140913.1|9
1621291630000|2021-05-17 22:47:10|141156.4|140914.4|141156.8|140914.8|141158|140916|141156.4|140914.4|5
1621291640000|2021-05-17 22:47:20|141158.5|140916.5|141156.7|140914.7|141162.4|140920.4|141147.3|140905.3|18
1621291650000|2021-05-17 22:47:30|141159.6|140917.6|141154.8|140912.8|141159.6|140917.6|141152.5|140910.5|8
1621291660000|2021-05-17 22:47:40|141154.3|140912.3|141155.6|140913.6|141155.6|140913.6|141154.2|140912.2|4
1621291670000|2021-05-17 22:47:50|141155.1|140913.1|141153.7|140911.7|141155.4|140913.4|141153.7|140911.7|5
1621291680000|2021-05-17 22:48:00|141153.2|140911.2|141154.8|140912.8|141159.6|140917.6|141150.3|140908.3|7
1621291690000|2021-05-17 22:48:10|141155|140913|141157.6|140915.6|141157.9|140915.9|141153.5|140911.5|7
1621291700000|2021-05-17 22:48:20|141157.2|140915.2|141152|140910|141159.3|140917.3|141151.9|140909.9|10
1621291710000|2021-05-17 22:48:30|141153.2|140911.2|141153.8|140911.8|141155.2|140913.2|141152.9|140910.9|9
1621291720000|2021-05-17 22:48:40|141153|140911|141154.7|140912.7|141165|140923|141152.3|140910.3|11
1621291730000|2021-05-17 22:48:50|141139.3|140897.3|141149.6|140907.6|141152|140910|141139.3|140897.3|7
1621291740000|2021-05-17 22:49:00|141152.9|140910.9|141169.7|140927.7|141173.4|140931.4|141152.6|140910.6|25
1621291750000|2021-05-17 22:49:10|141168.4|140926.4|141162.2|140920.2|141168.4|140926.4|141162.1|140920.1|6
1621291760000|2021-05-17 22:49:20|141161.2|140919.2|141161.1|140919.1|141173.6|140931.6|141160|140918|12
1621291770000|2021-05-17 22:49:30|141162.3|140920.3|141157.1|140915.1|141162.8|140920.8|141156.2|140914.2|8
1621291780000|2021-05-17 22:49:40|141153.3|140911.3|141158.5|140916.5|141159.5|140917.5|141153.3|140911.3|8
1621291790000|2021-05-17 22:49:50|141158.4|140916.4|141178|140936|141181|140939|141158.4|140916.4|11
1621291800000|2021-05-17 22:50:00|141177.9|140935.9|141177.6|140935.6|141184.5|140942.5|141177.6|140935.6|7
1621291810000|2021-05-17 22:50:10|141175.3|140933.3|141172.8|140930.8|141176.2|140934.2|141172.8|140930.8|7
1621291820000|2021-05-17 22:50:20|141172|140930|141166.5|140924.5|141179.9|140937.9|141165.8|140923.8|8
1621291830000|2021-05-17 22:50:30|141166.6|140924.6|141171.6|140929.6|141171.6|140929.6|141166.5|140924.5|6
1621291840000|2021-05-17 22:50:40|141167.4|140925.4|141167|140925|141168.5|140926.5|141167|140925|5
1621291850000|2021-05-17 22:50:50|141166.7|140924.7|141167.9|140925.9|141167.9|140925.9|141165.5|140923.5|5
1621291860000|2021-05-17 22:51:00|141167.2|140925.2|141171.9|140929.9|141176.9|140934.9|141167.2|140925.2|8
1621291870000|2021-05-17 22:51:10|141174.7|140932.7|141174.3|140932.3|141174.7|140932.7|141174.3|140932.3|2
1621291880000|2021-05-17 22:51:20|141176.3|140934.3|141174.8|140932.8|141176.5|140934.5|141174.7|140932.7|6
1621291890000|2021-05-17 22:51:30|141174.9|140932.9|141176.7|140934.7|141176.7|140934.7|141174.8|140932.8|7
1621291900000|2021-05-17 22:51:40|141177.2|140935.2|141171.2|140929.2|141177.2|140935.2|141170.8|140928.8|6
1621291910000|2021-05-17 22:51:50|141173.2|140931.2|141180|140938|141182.4|140940.4|141167.3|140925.3|16
1621291920000|2021-05-17 22:52:00|141180.4|140938.4|141164|140922|141180.4|140938.4|141162.4|140920.4|15
1621291930000|2021-05-17 22:52:10|141178.5|140936.5|141168|140926|141178.5|140936.5|141164.3|140922.3|8
1621291940000|2021-05-17 22:52:20|141168.3|140926.3|141176.9|140934.9|141189.2|140947.2|141168.1|140926.1|11
1621291950000|2021-05-17 22:52:30|141165.2|140923.2|141179.6|140937.6|141180.9|140938.9|141163.7|140921.7|11
1621291960000|2021-05-17 22:52:40|141172.9|140930.9|141169.1|140927.1|141180|140938|141143.2|140901.2|17
1621291970000|2021-05-17 22:52:50|141168.8|140926.8|141179.7|140937.7|141186.4|140944.4|141168.7|140926.7|14
1621291980000|2021-05-17 22:53:00|141182.3|140940.3|141175.6|140933.6|141182.3|140940.3|141175.6|140933.6|9
1621291990000|2021-05-17 22:53:10|141175.7|140933.7|141169.1|140927.1|141175.7|140933.7|141169.1|140927.1|7
1621292000000|2021-05-17 22:53:20|141181|140939|141178.6|140936.6|141190.8|140948.8|141173.1|140931.1|11
1621292010000|2021-05-17 22:53:30|141178.1|140936.1|141176.7|140934.7|141184.8|140942.8|141169.2|140927.2|18
1621292020000|2021-05-17 22:53:40|141166|140924|141165.2|140923.2|141166|140924|141163.3|140921.3|7
1621292030000|2021-05-17 22:53:50|141163|140921|141182.6|140940.6|141193.8|140951.8|141156.3|140914.3|24
1621292040000|2021-05-17 22:54:00|141176.6|140934.6|141183.3|140941.3|141190.8|140948.8|141176.6|140934.6|11
1621292050000|2021-05-17 22:54:10|141173.6|140931.6|141173.5|140931.5|141180.4|140938.4|141173.5|140931.5|8
1621292060000|2021-05-17 22:54:20|141176.4|140934.4|141176.9|140934.9|141177.8|140935.8|141176.4|140934.4|7
1621292070000|2021-05-17 22:54:30|141174.7|140932.7|141175.8|140933.8|141176.2|140934.2|141173.5|140931.5|11
1621292080000|2021-05-17 22:54:40|141175.7|140933.7|141186.6|140944.6|141186.6|140944.6|141173.5|140931.5|16
1621292090000|2021-05-17 22:54:50|141182.3|140940.3|141185.6|140943.6|141185.6|140943.6|141169.3|140927.3|14
1621292100000|2021-05-17 22:55:00|141182.2|140940.2|141183.8|140941.8|141185.8|140943.8|141182.2|140940.2|5
1621292110000|2021-05-17 22:55:10|141184.4|140942.4|141173.7|140931.7|141184.4|140942.4|141152|140910|15
1621292120000|2021-05-17 22:55:20|141173.3|140931.3|141172.8|140930.8|141173.8|140931.8|141172.7|140930.7|5
1621292130000|2021-05-17 22:55:30|141173.3|140931.3|141172.5|140930.5|141173.3|140931.3|141172.1|140930.1|3
1621292140000|2021-05-17 22:55:40|141171.8|140929.8|141179.2|140937.2|141179.2|140937.2|141170.4|140928.4|4
1621292150000|2021-05-17 22:55:50|141182.1|140940.1|141174.1|140932.1|141182.1|140940.1|141159.3|140917.3|10
1621292160000|2021-05-17 22:56:00|141171.9|140929.9|141168.4|140926.4|141171.9|140929.9|141167.1|140925.1|6
1621292170000|2021-05-17 22:56:10|141165.9|140923.9|141178.9|140936.9|141178.9|140936.9|141163|140921|7
1621292180000|2021-05-17 22:56:20|141181.6|140939.6|141178.4|140936.4|141186.4|140944.4|141174.3|140932.3|18
1621292190000|2021-05-17 22:56:30|141178.2|140936.2|141178|140936|141178.6|140936.6|141177.3|140935.3|6
1621292200000|2021-05-17 22:56:40|141174.6|140932.6|141173.7|140931.7|141175.4|140933.4|141173.7|140931.7|6
1621292210000|2021-05-17 22:56:50|141174|140932|141178|140936|141188|140946|141169.3|140927.3|18
1621292220000|2021-05-17 22:57:00|141178.1|140936.1|141177.3|140935.3|141190|140948|141172.5|140930.5|20
1621292230000|2021-05-17 22:57:10|141175|140933|141171.1|140929.1|141180.7|140938.7|141167.4|140925.4|11
1621292240000|2021-05-17 22:57:20|141168.1|140926.1|141176.4|140934.4|141178.6|140936.6|141163.8|140921.8|23
1621292250000|2021-05-17 22:57:30|141172.5|140930.5|141191.7|140949.7|141196.2|140954.2|141172|140930|23
1621292260000|2021-05-17 22:57:40|141191.3|140949.3|141182.5|140940.5|141191.3|140949.3|141172.8|140930.8|18
1621292270000|2021-05-17 22:57:50|141183.9|140941.9|141179.7|140937.7|141187.2|140945.2|141179.7|140937.7|8
1621292280000|2021-05-17 22:58:00|141176.6|140934.6|141170.2|140928.2|141176.8|140934.8|141146.2|140904.2|19
1621292290000|2021-05-17 22:58:10|141170.3|140928.3|141167.7|140925.7|141171.3|140929.3|141165.1|140923.1|11
1621292300000|2021-05-17 22:58:20|141168.3|140926.3|141169.5|140927.5|141169.5|140927.5|141166.8|140924.8|11
1621292310000|2021-05-17 22:58:30|141170.7|140928.7|141165.4|140923.4|141170.7|140928.7|141165.4|140923.4|9
1621292320000|2021-05-17 22:58:40|141165.3|140923.3|141165.9|140923.9|141165.9|140923.9|141165|140923|7
1621292330000|2021-05-17 22:58:50|141164.6|140922.6|141164.5|140922.5|141164.6|140922.6|141164.1|140922.1|5
1621292340000|2021-05-17 22:59:00|141164.4|140922.4|141164.7|140922.7|141167.9|140925.9|141164.4|140922.4|7
1621292350000|2021-05-17 22:59:10|141165.5|140923.5|141161.2|140919.2|141174.4|140932.4|141160.7|140918.7|8
1621292360000|2021-05-17 22:59:20|141161.9|140919.9|141157.4|140915.4|141177.8|140935.8|141155.8|140913.8|25
1621292370000|2021-05-17 22:59:30|141172.6|140930.6|141174.2|140932.2|141174.2|140932.2|141159.6|140917.6|10
1621292380000|2021-05-17 22:59:40|141163|140921|141155.9|140913.9|141175.1|140933.1|141150.5|140908.5|17
1621292390000|2021-05-17 22:59:50|141155.3|140913.3|141155.9|140913.9|141156.1|140914.1|141153.8|140911.8|5
1621292400000|2021-05-17 23:00:00|141154.9|140912.9|141113.2|140878.2|141187.9|140945.9|141106.4|140870.4|34
1621292410000|2021-05-17 23:00:10|141103.7|140884.6|141123.2|140881.2|141124.4|140887.8|141103.7|140870.2|17
1621292420000|2021-05-17 23:00:20|141125.2|140883.2|141092.7|140883.7|141125.2|140893.7|141090.6|140882.3|16
1621292430000|2021-05-17 23:00:30|141092.4|140887.8|141056.9|140926.9|141095.9|140928.4|141056.8|140887.3|13
1621292440000|2021-05-17 23:00:40|141057|140927|141055|140925|141097.1|140927.6|141055|140882|17
1621292450000|2021-05-17 23:00:50|141054.4|140924.4|141056|140926|141056.2|140926.2|141053.9|140923.9|14
1621292460000|2021-05-17 23:01:00|141055.3|140925.3|141055.2|140925.2|141097|140930.4|141054.4|140885.5|21
1621292470000|2021-05-17 23:01:10|141055.4|140925.4|141090.1|140886.7|141091|140925.4|141054.7|140886.2|10
1621292480000|2021-05-17 23:01:20|141110|140868|141092.1|140889.9|141110.2|140926.7|141054.6|140868|19
1621292490000|2021-05-17 23:01:30|141055.9|140925.9|141054.7|140924.7|141092.5|140926|141054.4|140888.2|16
1621292500000|2021-05-17 23:01:40|141056|140926|141055.1|140925.1|141056.1|140926.1|141055.1|140925.1|9
1621292510000|2021-05-17 23:01:50|141055.4|140925.4|141056.3|140926.3|141091.7|140926.8|141052.8|140891.7|16
1621292520000|2021-05-17 23:02:00|141056.4|140926.4|141053.1|140923.1|141092.2|140926.4|141053.1|140887.5|15
1621292530000|2021-05-17 23:02:10|141051.4|140921.4|141055.4|140925.4|141055.4|140925.4|141051.4|140921.4|13
1621292540000|2021-05-17 23:02:20|141055.1|140925.1|141094|140887.7|141097.6|140925.1|141054.6|140882.9|9
1621292550000|2021-05-17 23:02:30|141056|140926|141053.1|140923.1|141056|140926|141053.1|140923.1|9
1621292560000|2021-05-17 23:02:40|141100.3|140882.6|141056|140926|141100.3|140927.1|141055.5|140882.6|14
1621292570000|2021-05-17 23:02:50|141095.2|140884.9|141091.8|140888.5|141095.2|140925.8|141055.2|140884.9|8
1621292580000|2021-05-17 23:03:00|141091.4|140890.6|141054.2|140924.2|141091.4|140925.3|141054.2|140890.6|6
1621292590000|2021-05-17 23:03:10|141055.5|140925.5|141097.3|140883.8|141097.3|140926.6|141054.9|140883.8|12
1621292600000|2021-05-17 23:03:20|141093|140887.6|141054.8|140924.8|141093|140925.6|141054.8|140887.6|11
1621292610000|2021-05-17 23:03:30|141054.9|140924.9|141054.8|140924.8|141056|140926|141054.3|140924.3|10
1621292620000|2021-05-17 23:03:40|141054.6|140924.6|141056.7|140926.7|141098.2|140926.8|141054.4|140882.7|14
1621292630000|2021-05-17 23:03:50|141056.9|140926.9|141054.2|140924.2|141056.9|140926.9|141054.2|140924.2|13
1621292640000|2021-05-17 23:04:00|141053.7|140923.7|141054.1|140924.1|141105.6|140924.3|141053.5|140876.8|8
1621292650000|2021-05-17 23:04:10|141054.2|140924.2|141055.3|140925.3|141096.4|140925.3|141053.1|140883.3|8
1621292660000|2021-05-17 23:04:20|141054.8|140924.8|141054.1|140924.1|141092|140924.9|141049.3|140882.6|11
1621292670000|2021-05-17 23:04:30|141054.2|140924.2|141090.5|140885.3|141108.5|140924.2|141052.6|140863.8|10
1621292680000|2021-05-17 23:04:40|141093.5|140884|141056.1|140926.1|141093.9|140928.6|141056|140884|15
1621292690000|2021-05-17 23:04:50|141056.5|140926.5|141056.5|140926.5|141095|140928.8|141056.5|140892|6
1621292700000|2021-05-17 23:05:00|141056.7|140926.7|141055.5|140925.5|141092.8|140927.5|141055.5|140890.8|10
1621292710000|2021-05-17 23:05:10|141056.3|140926.3|141111.1|140881.2|141111.1|140926.7|141053.8|140881.2|11
1621292720000|2021-05-17 23:05:20|141113.6|140871.6|141053.2|140923.2|141113.6|140927.8|141050.8|140871.6|24
1621292730000|2021-05-17 23:05:30|141052.2|140922.2|141053.8|140923.8|141054.9|140924.9|141050.2|140920.2|11
1621292740000|2021-05-17 23:05:40|141057.8|140927.8|141056.2|140926.2|141058.5|140928.5|141053.8|140923.8|9
1621292750000|2021-05-17 23:05:50|141054.3|140924.3|141100|140872.8|141100|140924.6|141052.7|140872.8|9
1621292760000|2021-05-17 23:06:00|141101.8|140869.1|141050.1|140920.1|141101.8|140927.2|141048.1|140869.1|10
1621292770000|2021-05-17 23:06:10|141049.1|140919.1|141053.6|140923.6|141055.9|140925.9|141049.1|140919.1|7
1621292780000|2021-05-17 23:06:20|141052.9|140922.9|141056.9|140926.9|141096.5|140926.9|141052.9|140889.4|7
1621292790000|2021-05-17 23:06:30|141098|140896.6|141058.8|140928.8|141099.7|140930.2|141058.8|140893.6|5
1621292800000|2021-05-17 23:06:40|141057.8|140927.8|141105.2|140877.4|141107|140933.3|141057.8|140877.4|10
1621292810000|2021-05-17 23:06:50|141107.1|140874.7|141050.2|140920.2|141110.4|140920.2|141050.2|140872.8|6
1621292820000|2021-05-17 23:07:00|141082.4|140880.5|141049.3|140919.3|141082.4|140919.3|141048.1|140880.5|5
1621292830000|2021-05-17 23:07:10|141049.7|140919.7|141052.9|140922.9|141057.9|140927.9|141049.7|140919.7|9
1621292840000|2021-05-17 23:07:20|141054.9|140924.9|141054.3|140924.3|141096.2|140927.2|141054.3|140884.4|8
1621292850000|2021-05-17 23:07:30|141055.8|140925.8|141057.4|140927.4|141096.3|140927.4|141055.8|140883.3|8
1621292860000|2021-05-17 23:07:40|141057.7|140927.7|141053.6|140923.6|141062.9|140932.9|141053|140923|7
1621292870000|2021-05-17 23:07:50|141054|140924|141052.1|140922.1|141054|140924|141051.9|140921.9|6
1621292880000|2021-05-17 23:08:00|141051.5|140921.5|141055.8|140925.8|141057.9|140927.9|141046.1|140916.1|9
1621292890000|2021-05-17 23:08:10|141054.2|140924.2|141052.8|140922.8|141088.6|140925.6|141051.8|140883.7|12
1621292900000|2021-05-17 23:08:20|141052.6|140922.6|141050|140920|141086.8|140922.6|141050|140882.3|7
1621292910000|2021-05-17 23:08:30|141050.9|140920.9|141053.6|140923.6|141053.6|140923.6|141050.9|140920.9|4
1621292920000|2021-05-17 23:08:40|141088.9|140881.9|141055.9|140925.9|141088.9|140925.9|141049|140881.9|4
1621292930000|2021-05-17 23:08:50|141098|140875.5|141084.6|140876.8|141098|140921.1|141049.2|140875.5|9
1621292940000|2021-05-17 23:09:00|141093.1|140861.5|141054.8|140924.8|141093.1|140926.5|141046.5|140861.5|9
1621292950000|2021-05-17 23:09:10|141054.6|140924.6|141053.4|140923.4|141054.6|140924.6|141052.9|140922.9|3
1621292960000|2021-05-17 23:09:20|141053.6|140923.6|141051.9|140921.9|141058.2|140928.2|141051.9|140921.9|5
1621292970000|2021-05-17 23:09:30|141055.4|140925.4|141051.2|140921.2|141055.4|140925.4|141051.2|140921.2|5
1621292980000|2021-05-17 23:09:40|141052.4|140922.4|141049.6|140919.6|141052.4|140922.4|141047.9|140917.9|6
1621292990000|2021-05-17 23:09:50|141049.3|140919.3|141048.1|140918.1|141052.4|140922.4|141048.1|140918.1|6
1621293000000|2021-05-17 23:10:00|141046.3|140916.3|141053.8|140923.8|141083.9|140925.5|141046.3|140877.7|9
1621293010000|2021-05-17 23:10:10|141052.5|140922.5|141051|140921|141088.7|140922.5|141049|140886.8|11
1621293020000|2021-05-17 23:10:20|141050.9|140920.9|141092|140851|141097.6|140923.5|141050.9|140851|12
1621293030000|2021-05-17 23:10:30|141081.6|140876.3|141051.9|140921.9|141081.6|140923.3|141051|140876.3|9
1621293040000|2021-05-17 23:10:40|141058|140928|141051.8|140921.8|141101|140928|141051.3|140884.7|17
1621293050000|2021-05-17 23:10:50|141051.7|140921.7|141052.9|140922.9|141052.9|140922.9|141051.4|140921.4|3
1621293060000|2021-05-17 23:11:00|141088.7|140883|141045.3|140915.3|141088.8|140921.3|141044.4|140883|8
1621293070000|2021-05-17 23:11:10|141046.2|140916.2|141094.3|140890.7|141094.3|140924.5|141045.2|140890.7|11
1621293080000|2021-05-17 23:11:20|141093.7|140892.4|141055.3|140925.3|141094.1|140925.3|141051.6|140880.5|9
1621293090000|2021-05-17 23:11:30|141059.8|140929.8|141097.4|140895.3|141097.4|140929.8|141056.5|140893.3|7
1621293100000|2021-05-17 23:11:40|141058.4|140928.4|141051.1|140921.1|141088.2|140928.4|141050.2|140886.3|8
1621293110000|2021-05-17 23:11:50|141085|140874.1|141048.1|140918.1|141097|140920.9|141041.1|140871.8|10
1621293120000|2021-05-17 23:12:00|141047.7|140917.7|141053.4|140923.4|141091.9|140923.5|141047.4|140888.1|11
1621293130000|2021-05-17 23:12:10|141052.6|140922.6|141051.4|140921.4|141102.3|140922.6|141051.2|140886.8|9
1621293140000|2021-05-17 23:12:20|141052.2|140922.2|141068.4|140938.4|141101|140939.1|141052.2|140888.3|8
1621293150000|2021-05-17 23:12:30|141063.2|140933.2|141069.9|140939.9|141070.8|140940.8|141063.2|140933.2|14
1621293160000|2021-05-17 23:12:40|141068.9|140938.9|141068.1|140938.1|141104.6|140939.7|141068|140901.1|14
1621293170000|2021-05-17 23:12:50|141068.2|140938.2|141067.7|140937.7|141070.2|140940.2|141067.4|140937.4|6
1621293180000|2021-05-17 23:13:00|141105.6|140902.3|141067.7|140937.7|141105.6|140938.8|141067.7|140902.3|8
1621293190000|2021-05-17 23:13:10|141067|140937|141068.6|140938.6|141068.6|140938.6|141067|140937|5
1621293200000|2021-05-17 23:13:20|141061.1|140931.1|141064.3|140934.3|141095.2|140936.9|141061.1|140894.9|10
1621293210000|2021-05-17 23:13:30|141060.5|140930.5|141059.1|140929.1|141103.8|140935.1|141059.1|140883.7|8
1621293220000|2021-05-17 23:13:40|141051.9|140921.9|141047.8|140917.8|141086|140921.9|141046.3|140880.3|10
1621293230000|2021-05-17 23:13:50|141045.9|140915.9|141046.2|140916.2|141047.2|140917.2|141044.6|140914.6|8
1621293240000|2021-05-17 23:14:00|141045.2|140915.2|141053.8|140923.8|141054|140924|141045.2|140915.2|13
1621293250000|2021-05-17 23:14:10|141058.2|140928.2|141058.4|140928.4|141058.4|140928.4|141055.9|140925.9|13
1621293260000|2021-05-17 23:14:20|141049.4|140919.4|141052.9|140922.9|141055.1|140925.1|141049.4|140919.4|6
1621293270000|2021-05-17 23:14:30|141054.3|140924.3|141050.8|140920.8|141058.2|140928.2|141050.8|140920.8|11
1621293280000|2021-05-17 23:14:40|141052.5|140922.5|141054.5|140924.5|141057.2|140927.2|141052.5|140922.5|6
1621293290000|2021-05-17 23:14:50|141053.2|140923.2|141055.8|140925.8|141056.3|140926.3|141053.2|140923.2|8
1621293300000|2021-05-17 23:15:00|141051.3|140921.3|141060.3|140930.3|141072.2|140942.2|141049.3|140919.3|14
1621293310000|2021-05-17 23:15:10|141066.8|140936.8|141057.7|140927.7|141086.3|140936.8|141054|140880|12
1621293320000|2021-05-17 23:15:20|141057.6|140927.6|141053.1|140923.1|141085.3|140927.6|141052.4|140884.6|8
1621293330000|2021-05-17 23:15:30|141051.6|140921.6|141055.9|140925.9|141056.2|140926.2|141051.6|140921.6|9
1621293340000|2021-05-17 23:15:40|141055|140925|141054.6|140924.6|141093.2|140929.1|141054.6|140890|9
1621293350000|2021-05-17 23:15:50|141054.4|140924.4|141065.5|140935.5|141098.3|140940|141054.4|140888.3|8
1621293360000|2021-05-17 23:16:00|141092.5|140892.5|141059.1|140929.1|141106.5|140935.8|141054.5|140882.6|21
1621293370000|2021-05-17 23:16:10|141063.8|140933.8|141056|140926|141063.8|140933.8|141052.9|140922.9|7
1621293380000|2021-05-17 23:16:20|141056.5|140926.5|141054.5|140924.5|141065.1|140935.1|141053.9|140923.9|11
1621293390000|2021-05-17 23:16:30|141054.4|140924.4|141062.8|140932.8|141064.5|140934.5|141054.4|140924.4|10
1621293400000|2021-05-17 23:16:40|141055.4|140925.4|141055.8|140925.8|141057.1|140927.1|141054|140924|7
1621293410000|2021-05-17 23:16:50|141054.1|140924.1|141058|140928|141061.4|140931.4|141054.1|140924.1|12
1621293420000|2021-05-17 23:17:00|141059.4|140929.4|141057.5|140927.5|141066.4|140936.4|141055.5|140925.5|11
1621293430000|2021-05-17 23:17:10|141056.5|140926.5|141058.8|140928.8|141063.7|140933.7|141056.5|140926.5|12
1621293440000|2021-05-17 23:17:20|141060.3|140930.3|141059.9|140929.9|141060.6|140930.6|141059.7|140929.7|9
1621293450000|2021-05-17 23:17:30|141059.5|140929.5|141048.7|140918.7|141060.9|140930.9|141048.7|140918.7|11
1621293460000|2021-05-17 23:17:40|141049.4|140919.4|141050.2|140920.2|141050.2|140920.2|141047.2|140917.2|12
1621293470000|2021-05-17 23:17:50|141053.2|140923.2|141052.1|140922.1|141060.6|140930.6|141052.1|140922.1|7
1621293480000|2021-05-17 23:18:00|141053.6|140923.6|141048.7|140918.7|141054|140924|141048.2|140918.2|16
1621293490000|2021-05-17 23:18:10|141053.9|140923.9|141048.3|140918.3|141053.9|140923.9|141048.3|140918.3|8
1621293500000|2021-05-17 23:18:20|141048.5|140918.5|141055.4|140925.4|141055.4|140925.4|141048.5|140918.5|8
1621293510000|2021-05-17 23:18:30|141055.8|140925.8|141061.1|140931.1|141061.1|140931.1|141055.8|140925.8|13
1621293520000|2021-05-17 23:18:40|141063.6|140933.6|141057.9|140927.9|141063.6|140933.6|141052.9|140922.9|10
1621293530000|2021-05-17 23:18:50|141057.8|140927.8|141056.7|140926.7|141058.2|140928.2|141056.7|140926.7|6
1621293540000|2021-05-17 23:19:00|141057.7|140927.7|141056.3|140926.3|141062|140932|141048.6|140918.6|15
1621293550000|2021-05-17 23:19:10|141054.8|140924.8|141048.5|140918.5|141054.8|140924.8|141044.5|140914.5|10
1621293560000|2021-05-17 23:19:20|141050.2|140920.2|141047|140917|141052.5|140922.5|141047|140917|8
1621293570000|2021-05-17 23:19:30|141046.7|140916.7|141054.7|140924.7|141054.7|140924.7|141045.4|140915.4|9
1621293580000|2021-05-17 23:19:40|141055|140925|141055.9|140925.9|141056.1|140926.1|141052.2|140922.2|8
1621293590000|2021-05-17 23:19:50|141048.6|140918.6|141052.1|140922.1|141058.7|140928.7|141048.6|140918.6|9
1621293600000|2021-05-17 23:20:00|141053.2|140923.2|141057.9|140927.9|141059.6|140929.6|141053.1|140923.1|8
1621293610000|2021-05-17 23:20:10|141057.5|140927.5|141056.3|140926.3|141061.6|140931.6|141053.2|140923.2|8
1621293620000|2021-05-17 23:20:20|141055.7|140925.7|141055.8|140925.8|141057.8|140927.8|141055.6|140925.6|6
1621293630000|2021-05-17 23:20:30|141057.8|140927.8|141059.8|140929.8|141060.4|140930.4|141053.8|140923.8|9
1621293640000|2021-05-17 23:20:40|141059.4|140929.4|141059|140929|141060.2|140930.2|141055|140925|9
1621293650000|2021-05-17 23:20:50|141058.1|140928.1|141047.2|140917.2|141062.2|140932.2|141047.2|140917.2|13
1621293660000|2021-05-17 23:21:00|141047.7|140917.7|141054.8|140924.8|141056.1|140926.1|141047.7|140917.7|9
1621293670000|2021-05-17 23:21:10|141054.5|140924.5|141056|140926|141056.9|140926.9|141053.6|140923.6|7
1621293680000|2021-05-17 23:21:20|141054.3|140924.3|141050.4|140920.4|141055.6|140925.6|141050.3|140920.3|8
1621293690000|2021-05-17 23:21:30|141054.7|140924.7|141034.4|140904.4|141057.7|140927.7|141034.4|140904.4|12
1621293700000|2021-05-17 23:21:40|141048.2|140918.2|141084.4|140883.3|141085.1|140928.5|141047.7|140883.3|16
1621293710000|2021-05-17 23:21:50|141053.5|140923.5|141054.1|140924.1|141061|140931|141053.5|140923.5|5
1621293720000|2021-05-17 23:22:00|141056.7|140926.7|141062.1|140932.1|141062.8|140932.8|141056.7|140926.7|9
1621293730000|2021-05-17 23:22:10|141060.5|140930.5|141053.4|140923.4|141060.5|140930.5|141052.7|140922.7|11
1621293740000|2021-05-17 23:22:20|141042.1|140912.1|141056.7|140926.7|141084.6|140926.7|141032.7|140863|11
1621293750000|2021-05-17 23:22:30|141056.8|140926.8|141054.8|140924.8|141063|140933|141054.8|140924.8|18
1621293760000|2021-05-17 23:22:40|141057.7|140927.7|141066|140936|141066|140936|141053.1|140923.1|14
1621293770000|2021-05-17 23:22:50|141063.5|140933.5|141057.8|140927.8|141065.3|140935.3|141052.5|140922.5|32
1621293780000|2021-05-17 23:23:00|141053.4|140923.4|141051.1|140921.1|141060.6|140930.6|141050.2|140920.2|25
1621293790000|2021-05-17 23:23:10|141054|140924|141058.4|140928.4|141058.4|140928.4|141050.7|140920.7|22
1621293800000|2021-05-17 23:23:20|141058.2|140928.2|141063.8|140933.8|141092.9|140934.5|141058.2|140890.5|8
1621293810000|2021-05-17 23:23:30|141064.4|140934.4|141063|140933|141069|140939|141055.9|140925.9|16
1621293820000|2021-05-17 23:23:40|141061.4|140931.4|141054|140924|141061.4|140931.4|141052.2|140922.2|11
1621293830000|2021-05-17 23:23:50|141053.5|140923.5|141054.2|140924.2|141063.5|140933.5|141053.5|140923.5|13
1621293840000|2021-05-17 23:24:00|141051.6|140921.6|141060.1|140930.1|141060.1|140930.1|141051.6|140921.6|12
1621293850000|2021-05-17 23:24:10|141060.5|140930.5|141057.7|140927.7|141060.5|140930.5|141057.2|140927.2|9
1621293860000|2021-05-17 23:24:20|141060.8|140930.8|141069|140939|141069|140939|141056.7|140926.7|10
1621293870000|2021-05-17 23:24:30|141071.3|140941.3|141055.1|140925.1|141071.3|140941.3|141055.1|140925.1|13
1621293880000|2021-05-17 23:24:40|141058.6|140928.6|141052.6|140922.6|141058.6|140928.6|141051.4|140921.4|13
1621293890000|2021-05-17 23:24:50|141051.6|140921.6|141058.8|140928.8|141058.8|140928.8|141051.2|140921.2|8
1621293900000|2021-05-17 23:25:00|141059.3|140929.3|141056.4|140926.4|141061|140931|141056.2|140926.2|12
1621293910000|2021-05-17 23:25:10|141056.6|140926.6|141061.7|140931.7|141063|140933|141056.5|140926.5|8
1621293920000|2021-05-17 23:25:20|141060.8|140930.8|141062.9|140932.9|141068.1|140938.1|141058.8|140928.8|14
1621293930000|2021-05-17 23:25:30|141064.5|140934.5|141059.2|140929.2|141064.5|140934.5|141059.1|140929.1|8
1621293940000|2021-05-17 23:25:40|141058.9|140928.9|141056.8|140926.8|141064.2|140934.2|141056.8|140926.8|7
1621293950000|2021-05-17 23:25:50|141057.4|140927.4|141056.3|140926.3|141065|140935|141056.3|140926.3|9
1621293960000|2021-05-17 23:26:00|141060.6|140930.6|141054.2|140924.2|141071|140941|141050.8|140920.8|8
1621293970000|2021-05-17 23:26:10|141053.5|140923.5|141061|140931|141061|140931|141053.3|140923.3|6
1621293980000|2021-05-17 23:26:20|141059.4|140929.4|141058|140928|141062.5|140932.5|141053.1|140923.1|7
1621293990000|2021-05-17 23:26:30|141058.1|140928.1|141053.6|140923.6|141059.5|140929.5|141053.6|140923.6|11
1621294000000|2021-05-17 23:26:40|141054.1|140924.1|141056|140926|141056|140926|141049.9|140919.9|10
1621294010000|2021-05-17 23:26:50|141056.6|140926.6|141059.6|140929.6|141067.6|140937.6|141055.5|140925.5|11
1621294020000|2021-05-17 23:27:00|141058.5|140928.5|141053.3|140923.3|141062.5|140932.5|141051.5|140921.5|13
1621294030000|2021-05-17 23:27:10|141056.5|140926.5|141048.4|140918.4|141056.5|140926.5|141048.4|140918.4|11
1621294040000|2021-05-17 23:27:20|141050.3|140920.3|141059.3|140929.3|141061.8|140931.8|141046.5|140916.5|15
1621294050000|2021-05-17 23:27:30|141059.2|140929.2|141056.4|140926.4|141061.5|140931.5|141053.9|140923.9|16
1621294060000|2021-05-17 23:27:40|141056.2|140926.2|141056.3|140926.3|141059.7|140929.7|141051.9|140921.9|8
1621294070000|2021-05-17 23:27:50|141049.6|140919.6|141057.1|140927.1|141061.6|140931.6|141047.5|140917.5|12
1621294080000|2021-05-17 23:28:00|141057.3|140927.3|141049.3|140919.3|141061.6|140931.6|141048.6|140918.6|17
1621294090000|2021-05-17 23:28:10|141049.1|140919.1|141045|140915|141049.2|140919.2|141040.5|140910.5|10
1621294100000|2021-05-17 23:28:20|141045.3|140915.3|141042.8|140912.8|141055.1|140925.1|141038.7|140908.7|20
1621294110000|2021-05-17 23:28:30|141041.5|140911.5|141043.8|140913.8|141044.5|140914.5|141038.5|140908.5|7
1621294120000|2021-05-17 23:28:40|141043.3|140913.3|141046.9|140916.9|141059.5|140929.5|141043.3|140913.3|9
1621294130000|2021-05-17 23:28:50|141044.9|140914.9|141048.9|140918.9|141054.7|140924.7|141044.9|140914.9|11
1621294140000|2021-05-17 23:29:00|141048.5|140918.5|141043.4|140913.4|141055.1|140925.1|141043.4|140913.4|15
1621294150000|2021-05-17 23:29:10|141043.3|140913.3|141050.3|140920.3|141050.3|140920.3|141040.6|140910.6|7
1621294160000|2021-05-17 23:29:20|141048.7|140918.7|141052.4|140922.4|141052.4|140922.4|141041.8|140911.8|8
1621294170000|2021-05-17 23:29:30|141085.2|140884.9|141052.5|140922.5|141085.2|140923.8|141047.9|140884.9|10
1621294180000|2021-05-17 23:29:40|141052.4|140922.4|141053.6|140923.6|141059|140929|141052.1|140922.1|10
1621294190000|2021-05-17 23:29:50|141097.9|140896.2|141054.9|140924.9|141097.9|140926.3|141049.6|140896.2|16
1621294200000|2021-05-17 23:30:00|141056.3|140926.3|141047.6|140917.6|141056.3|140926.3|141045.5|140915.5|13
1621294210000|2021-05-17 23:30:10|141049.2|140919.2|141051.1|140921.1|141053.8|140923.8|141047.1|140917.1|12
1621294220000|2021-05-17 23:30:20|141052.3|140922.3|141052.5|140922.5|141053|140923|141048.2|140918.2|14
1621294230000|2021-05-17 23:30:30|141051.7|140921.7|141061.9|140931.9|141061.9|140931.9|141051.4|140921.4|12
1621294240000|2021-05-17 23:30:40|141060.1|140930.1|141055.2|140925.2|141060.4|140930.4|141055.1|140925.1|11
1621294250000|2021-05-17 23:30:50|141055.5|140925.5|141054.5|140924.5|141058.9|140928.9|141053.4|140923.4|12
1621294260000|2021-05-17 23:31:00|141055|140925|141048.3|140918.3|141065.4|140935.4|141048.3|140918.3|11
1621294270000|2021-05-17 23:31:10|141046.2|140916.2|141049.1|140919.1|141050.2|140920.2|141046.2|140916.2|7
1621294280000|2021-05-17 23:31:20|141044.8|140914.8|141050.7|140920.7|141054.2|140924.2|141044.4|140914.4|14
1621294290000|2021-05-17 23:31:30|141056.4|140926.4|141057.1|140927.1|141059.5|140929.5|141052.4|140922.4|16
1621294300000|2021-05-17 23:31:40|141056.4|140926.4|141053.2|140923.2|141056.4|140926.4|141053.2|140923.2|5
1621294310000|2021-05-17 23:31:50|141052.7|140922.7|141049|140919|141052.8|140922.8|141042.8|140912.8|11
1621294320000|2021-05-17 23:32:00|141056.3|140926.3|141046.4|140916.4|141056.3|140926.3|141043.6|140913.6|9
1621294330000|2021-05-17 23:32:10|141048.1|140918.1|141056.2|140926.2|141056.5|140926.5|141048.1|140918.1|8
1621294340000|2021-05-17 23:32:20|141057|140927|141056.7|140926.7|141057|140927|141056.2|140926.2|7
1621294350000|2021-05-17 23:32:30|141060.6|140930.6|141056|140926|141060.6|140930.6|141056|140926|11
1621294360000|2021-05-17 23:32:40|141056.3|140926.3|141050.8|140920.8|141056.9|140926.9|141050.8|140920.8|4
1621294370000|2021-05-17 23:32:50|141052.4|140922.4|141056.3|140926.3|141056.7|140926.7|141052.2|140922.2|11
1621294380000|2021-05-17 23:33:00|141056.4|140926.4|141045.8|140915.8|141057.4|140927.4|141045.8|140915.8|7
1621294390000|2021-05-17 23:33:10|141048.4|140918.4|141050.9|140920.9|141050.9|140920.9|141047.8|140917.8|7
1621294400000|2021-05-17 23:33:20|141057.3|140927.3|141056.8|140926.8|141059.6|140929.6|141056.3|140926.3|6
1621294410000|2021-05-17 23:33:30|141058.6|140928.6|141059.9|140929.9|141061.3|140931.3|141058.6|140928.6|10
1621294420000|2021-05-17 23:33:40|141061.2|140931.2|141054.2|140924.2|141061.2|140931.2|141052.7|140922.7|10
1621294430000|2021-05-17 23:33:50|141054.1|140924.1|141051.7|140921.7|141054.1|140924.1|141051.7|140921.7|4
1621294440000|2021-05-17 23:34:00|141053.3|140923.3|141053.8|140923.8|141058.9|140928.9|141052.9|140922.9|5
1621294450000|2021-05-17 23:34:10|141054.2|140924.2|141060.4|140930.4|141060.4|140930.4|141051.5|140921.5|8
1621294460000|2021-05-17 23:34:20|141058.9|140928.9|141059.3|140929.3|141059.4|140929.4|141058.9|140928.9|3
1621294470000|2021-05-17 23:34:30|141059.5|140929.5|141061.3|140931.3|141061.3|140931.3|141059.5|140929.5|6
1621294480000|2021-05-17 23:34:40|141062.7|140932.7|141050.5|140920.5|141062.7|140932.7|141050.5|140920.5|8
1621294490000|2021-05-17 23:34:50|141052.6|140922.6|141050.5|140920.5|141053.9|140923.9|141045.8|140915.8|12
1621294500000|2021-05-17 23:35:00|141048.3|140918.3|141048.3|140918.3|141055.8|140925.8|141044.9|140914.9|6
1621294510000|2021-05-17 23:35:10|141062.5|140932.5|141060.5|140930.5|141063.8|140933.8|141058.3|140928.3|11
1621294520000|2021-05-17 23:35:20|141061.2|140931.2|141062.2|140932.2|141062.2|140932.2|141056.1|140926.1|10
1621294530000|2021-05-17 23:35:30|141062.6|140932.6|141056.5|140926.5|141063.4|140933.4|141049.5|140919.5|11
1621294540000|2021-05-17 23:35:40|141059.2|140929.2|141056.7|140926.7|141077.3|140929.2|141050.4|140877.2|7
1621294550000|2021-05-17 23:35:50|141048.4|140918.4|141060.7|140930.7|141060.7|140930.7|141048.4|140918.4|9
1621294560000|2021-05-17 23:36:00|141060.3|140930.3|141064.7|140934.7|141065.4|140935.4|141053.7|140923.7|5
1621294570000|2021-05-17 23:36:10|141061.6|140931.6|141066.1|140936.1|141066.1|140936.1|141061.6|140931.6|7
1621294580000|2021-05-17 23:36:20|141063.3|140933.3|141073|140943|141078|140948|141062.7|140932.7|14
1621294590000|2021-05-17 23:36:30|141074.2|140944.2|141056|140926|141074.2|140944.2|141056|140926|16
1621294600000|2021-05-17 23:36:40|141056.5|140926.5|141054.4|140924.4|141057.8|140927.8|141053.7|140923.7|10
1621294610000|2021-05-17 23:36:50|141055.3|140925.3|141054|140924|141057.3|140927.3|141050.7|140920.7|10
1621294620000|2021-05-17 23:37:00|141060.7|140930.7|141059|140929|141060.7|140930.7|141055.7|140925.7|6
1621294630000|2021-05-17 23:37:10|141051|140921|141063.4|140933.4|141066.7|140936.7|141051|140921|11
1621294640000|2021-05-17 23:37:20|141071.8|140941.8|141063.8|140933.8|141071.8|140941.8|141056.5|140926.5|11
1621294650000|2021-05-17 23:37:30|141068.1|140938.1|141071.7|140941.7|141071.7|140941.7|141068.1|140938.1|7
1621294660000|2021-05-17 23:37:40|141071.6|140941.6|141062.6|140932.6|141071.6|140941.6|141062.3|140932.3|3
1621294670000|2021-05-17 23:37:50|141066.4|140936.4|141069.8|140939.8|141069.8|140939.8|141066.4|140936.4|4
1621294680000|2021-05-17 23:38:00|141069.2|140939.2|141071.4|140941.4|141071.9|140941.9|141069.2|140939.2|3
1621294690000|2021-05-17 23:38:10|141071.3|140941.3|141061|140931|141071.4|140941.4|141061|140931|8
1621294700000|2021-05-17 23:38:20|141062.3|140932.3|141073.3|140943.3|141074.7|140944.7|141057.7|140927.7|18
1621294710000|2021-05-17 23:38:30|141072.8|140942.8|141071.6|140941.6|141074.7|140944.7|141068.7|140938.7|19
1621294720000|2021-05-17 23:38:40|141068.4|140938.4|141058.8|140928.8|141068.4|140938.4|141054.4|140924.4|16
1621294730000|2021-05-17 23:38:50|141057.6|140927.6|141061.4|140931.4|141061.4|140931.4|141054.4|140924.4|10
1621294740000|2021-05-17 23:39:00|141060.8|140930.8|141054.5|140924.5|141060.8|140930.8|141053.4|140923.4|10
1621294750000|2021-05-17 23:39:10|141051.2|140921.2|141053.2|140923.2|141053.2|140923.2|141049.1|140919.1|6
1621294760000|2021-05-17 23:39:20|141052|140922|141052.5|140922.5|141052.5|140922.5|141052|140922|4
1621294770000|2021-05-17 23:39:30|141049.7|140919.7|141055.3|140925.3|141058|140928|141049.7|140919.7|8
1621294780000|2021-05-17 23:39:40|141054.4|140924.4|141061.9|140931.9|141062.6|140932.6|141052.7|140922.7|6
1621294790000|2021-05-17 23:39:50|141060.6|140930.6|141055.4|140925.4|141062.5|140932.5|141046|140916|13
1621294800000|2021-05-17 23:40:00|141059.6|140929.6|141053.4|140923.4|141096.7|140930.4|141053.4|140876.7|10
1621294810000|2021-05-17 23:40:10|141054.7|140924.7|141046.1|140916.1|141091.7|140928|141046.1|140872|9
1621294820000|2021-05-17 23:40:20|141048.3|140918.3|141050.8|140920.8|141051.4|140921.4|141046.8|140916.8|5
1621294830000|2021-05-17 23:40:30|141049.1|140919.1|141057.8|140927.8|141057.8|140927.8|141047.3|140917.3|16
1621294840000|2021-05-17 23:40:40|141063|140933|141052.3|140922.3|141063.8|140933.8|141050.9|140920.9|6
1621294850000|2021-05-17 23:40:50|141055.1|140925.1|141060.8|140930.8|141061.4|140931.4|141052.5|140922.5|12
1621294860000|2021-05-17 23:41:00|141058.7|140928.7|141042.9|140912.9|141078.3|140930.8|141042.9|140875.4|8
1621294870000|2021-05-17 23:41:10|141052|140922|141050.3|140920.3|141056.9|140926.9|141048.7|140918.7|10
1621294880000|2021-05-17 23:41:20|141050.5|140920.5|141053.6|140923.6|141055.2|140925.2|141050.5|140920.5|9
1621294890000|2021-05-17 23:41:30|141054|140924|141061.3|140931.3|141061.3|140931.3|141050.5|140920.5|6
1621294900000|2021-05-17 23:41:40|141061.6|140931.6|141060.1|140930.1|141062.6|140932.6|141059.9|140929.9|7
1621294910000|2021-05-17 23:41:50|141060.6|140930.6|141050.7|140920.7|141060.6|140930.6|141049.7|140919.7|14
1621294920000|2021-05-17 23:42:00|141054.6|140924.6|141061.3|140931.3|141061.3|140931.3|141054.6|140924.6|6
1621294930000|2021-05-17 23:42:10|141060.5|140930.5|141051.5|140921.5|141060.5|140930.5|141051.2|140921.2|8
1621294940000|2021-05-17 23:42:20|141053|140923|141050.8|140920.8|141064|140934|141045.6|140915.6|12
1621294950000|2021-05-17 23:42:30|141059.9|140929.9|141055.6|140925.6|141066.8|140936.8|141053.5|140923.5|13
1621294960000|2021-05-17 23:42:40|141052.4|140922.4|141060.1|140930.1|141060.1|140930.1|141052.4|140922.4|11
1621294970000|2021-05-17 23:42:50|141058.2|140928.2|141052|140922|141059|140929|141048.3|140918.3|15
1621294980000|2021-05-17 23:43:00|141050.6|140920.6|141049.1|140919.1|141054.3|140924.3|141049.1|140919.1|9
1621294990000|2021-05-17 23:43:10|141050.4|140920.4|141052.4|140922.4|141054.6|140924.6|141050|140920|18
1621295000000|2021-05-17 23:43:20|141052.7|140922.7|141065.4|140935.4|141065.9|140935.9|141051.7|140921.7|9
1621295010000|2021-05-17 23:43:30|141066|140936|141064.7|140934.7|141067.9|140937.9|141056.9|140926.9|14
1621295020000|2021-05-17 23:43:40|141063|140933|141051|140921|141063|140933|141051|140921|9
1621295030000|2021-05-17 23:43:50|141051.2|140921.2|141048.8|140918.8|141054.3|140924.3|141044.3|140914.3|15
1621295040000|2021-05-17 23:44:00|141048.6|140918.6|141042.9|140912.9|141048.9|140918.9|141041.6|140911.6|12
1621295050000|2021-05-17 23:44:10|141043.1|140913.1|141050.3|140920.3|141050.3|140920.3|141043.1|140913.1|7
1621295060000|2021-05-17 23:44:20|141054.6|140924.6|141054.5|140924.5|141057.6|140927.6|141037|140907|9
1621295070000|2021-05-17 23:44:30|141060.5|140930.5|141050|140920|141061.2|140931.2|141036.8|140906.8|10
1621295080000|2021-05-17 23:44:40|141053.8|140923.8|141048|140918|141061.2|140931.2|141047.3|140917.3|7
1621295090000|2021-05-17 23:44:50|141048.5|140918.5|141046.7|140916.7|141048.5|140918.5|141045.6|140915.6|12
1621295100000|2021-05-17 23:45:00|141048.1|140918.1|141054|140924|141057|140927|141030.6|140900.6|15
1621295110000|2021-05-17 23:45:10|141053.6|140923.6|141060.5|140930.5|141060.5|140930.5|141047.8|140917.8|16
1621295120000|2021-05-17 23:45:20|141060.7|140930.7|141061.4|140931.4|141061.7|140931.7|141060.7|140930.7|3
1621295130000|2021-05-17 23:45:30|141062.2|140932.2|141052|140922|141065|140935|141043.4|140913.4|21
1621295140000|2021-05-17 23:45:40|141051.4|140921.4|141055|140925|141055|140925|141050.1|140920.1|11
1621295150000|2021-05-17 23:45:50|141054.3|140924.3|141044.8|140914.8|141054.3|140924.3|141043.2|140913.2|13
1621295160000|2021-05-17 23:46:00|141044.4|140914.4|141057.8|140927.8|141058.1|140928.1|141044.4|140914.4|13
1621295170000|2021-05-17 23:46:10|141055.7|140925.7|141053.8|140923.8|141057.6|140927.6|141046.3|140916.3|12
1621295180000|2021-05-17 23:46:20|141052.4|140922.4|141044.5|140914.5|141052.4|140922.4|141043.2|140913.2|14
1621295190000|2021-05-17 23:46:30|141046.7|140916.7|141048.1|140918.1|141052.9|140922.9|141046.7|140916.7|9
1621295200000|2021-05-17 23:46:40|141048.2|140918.2|141044.5|140914.5|141050.3|140920.3|141043|140913|11
1621295210000|2021-05-17 23:46:50|141044.7|140914.7|141046.7|140916.7|141047.2|140917.2|141044.7|140914.7|8
1621295220000|2021-05-17 23:47:00|141047.9|140917.9|141040.3|140910.3|141048.2|140918.2|141039.9|140909.9|12
1621295230000|2021-05-17 23:47:10|141039.6|140909.6|141041.9|140911.9|141041.9|140911.9|141038.4|140908.4|8
1621295240000|2021-05-17 23:47:20|141043.1|140913.1|141057.2|140927.2|141057.2|140927.2|141040.1|140910.1|12
1621295250000|2021-05-17 23:47:30|141054.9|140924.9|141048.4|140918.4|141054.9|140924.9|141047|140917|9
1621295260000|2021-05-17 23:47:40|141051.9|140921.9|141041|140911|141054.9|140924.9|141032.7|140902.7|9
1621295270000|2021-05-17 23:47:50|141047.9|140917.9|141048.1|140918.1|141052.1|140922.1|141046.5|140916.5|16
1621295280000|2021-05-17 23:48:00|141047|140917|141039.3|140909.3|141047|140917|141035.6|140905.6|14
1621295290000|2021-05-17 23:48:10|141039.9|140909.9|141044.9|140914.9|141046.4|140916.4|141039.9|140909.9|12
1621295300000|2021-05-17 23:48:20|141042.6|140912.6|141044.9|140914.9|141045.2|140915.2|141042.1|140912.1|9
1621295310000|2021-05-17 23:48:30|141042.8|140912.8|141048.4|140918.4|141048.4|140918.4|141042.8|140912.8|4
1621295320000|2021-05-17 23:48:40|141037.2|140907.2|141044.5|140914.5|141044.5|140914.5|141031.1|140901.1|5
1621295330000|2021-05-17 23:48:50|141044.7|140914.7|141049.2|140919.2|141049.2|140919.2|141043|140913|6
1621295340000|2021-05-17 23:49:00|141047.8|140917.8|141042.6|140912.6|141047.8|140917.8|141030.9|140900.9|8
1621295350000|2021-05-17 23:49:10|141041.8|140911.8|141045.8|140915.8|141047.7|140917.7|141037.2|140907.2|13
1621295360000|2021-05-17 23:49:20|141046.1|140916.1|141046.6|140916.6|141048.9|140918.9|141045.1|140915.1|13
1621295370000|2021-05-17 23:49:30|141049|140919|141047.3|140917.3|141055.4|140925.4|141044|140914|14
1621295380000|2021-05-17 23:49:40|141045.9|140915.9|141059.4|140929.4|141059.5|140929.5|141042.8|140912.8|17
1621295390000|2021-05-17 23:49:50|141058.8|140928.8|141058.4|140928.4|141061.2|140931.2|141056.4|140926.4|16
1621295400000|2021-05-17 23:50:00|141060.5|140930.5|141061|140931|141061|140931|141058.3|140928.3|9
1621295410000|2021-05-17 23:50:10|141060.5|140930.5|141062.9|140932.9|141064.8|140934.8|141055.2|140925.2|12
1621295420000|2021-05-17 23:50:20|141064.8|140934.8|141068.4|140938.4|141068.5|140938.5|141060.4|140930.4|14
1621295430000|2021-05-17 23:50:30|141068.6|140938.6|141071.7|140941.7|141071.7|140941.7|141068.2|140938.2|8
1621295440000|2021-05-17 23:50:40|141058.6|140928.6|141065.2|140935.2|141065.2|140935.2|141058.6|140928.6|7
1621295450000|2021-05-17 23:50:50|141065|140935|141065.3|140935.3|141065.9|140935.9|141061.3|140931.3|8
1621295460000|2021-05-17 23:51:00|141065.2|140935.2|141072.2|140942.2|141072.2|140942.2|141062.8|140932.8|9
1621295470000|2021-05-17 23:51:10|141064.1|140934.1|141066.4|140936.4|141073.3|140943.3|141059.8|140929.8|11
1621295480000|2021-05-17 23:51:20|141066.2|140936.2|141065.7|140935.7|141067.8|140937.8|141064.7|140934.7|6
1621295490000|2021-05-17 23:51:30|141065.5|140935.5|141065.2|140935.2|141067.2|140937.2|141064.2|140934.2|9
1621295500000|2021-05-17 23:51:40|141067.8|140937.8|141066.7|140936.7|141068.5|140938.5|141065|140935|7
1621295510000|2021-05-17 23:51:50|141068|140938|141069.1|140939.1|141069.5|140939.5|141066|140936|9
1621295520000|2021-05-17 23:52:00|141070.3|140940.3|141070.6|140940.6|141071.4|140941.4|141069|140939|5
1621295530000|2021-05-17 23:52:10|141072|140942|141075.9|140945.9|141077|140947|141057.8|140927.8|12
1621295540000|2021-05-17 23:52:20|141074.9|140944.9|141074.3|140944.3|141077.3|140947.3|141059|140929|4
1621295550000|2021-05-17 23:52:30|141074.6|140944.6|141067|140937|141074.6|140944.6|141058.1|140928.1|5
1621295560000|2021-05-17 23:52:40|141070.2|140940.2|141066.1|140936.1|141070.4|140940.4|141057|140927|13
1621295570000|2021-05-17 23:52:50|141067.2|140937.2|141067.7|140937.7|141068.5|140938.5|141066|140936|11
1621295580000|2021-05-17 23:53:00|141067.1|140937.1|141073.8|140943.8|141077.1|140947.1|141061.4|140931.4|13
1621295590000|2021-05-17 23:53:10|141075.6|140945.6|141076.4|140946.4|141079.4|140949.4|141075.6|140945.6|8
1621295600000|2021-05-17 23:53:20|141073.9|140943.9|141079.6|140949.6|141079.6|140949.6|141073.9|140943.9|6
1621295610000|2021-05-17 23:53:30|141078.9|140948.9|141086.4|140956.4|141086.4|140956.4|141078.9|140948.9|5
1621295620000|2021-05-17 23:53:40|141081.6|140951.6|141084.2|140954.2|141087.2|140957.2|141081.6|140951.6|10
1621295630000|2021-05-17 23:53:50|141085.9|140955.9|141081.5|140951.5|141085.9|140955.9|141080.2|140950.2|5
1621295640000|2021-05-17 23:54:00|141080.8|140950.8|141076.9|140946.9|141081.6|140951.6|141076.6|140946.6|9
1621295650000|2021-05-17 23:54:10|141079.1|140949.1|141085.4|140955.4|141085.8|140955.8|141074.1|140944.1|11
1621295660000|2021-05-17 23:54:20|141080.8|140950.8|141082.3|140952.3|141086.6|140956.6|141074.8|140944.8|10
1621295670000|2021-05-17 23:54:30|141081.3|140951.3|141081.9|140951.9|141084.2|140954.2|141081.3|140951.3|6
1621295680000|2021-05-17 23:54:40|141082.4|140952.4|141075|140945|141083.9|140953.9|141074.9|140944.9|10
1621295690000|2021-05-17 23:54:50|141076.5|140946.5|141074.8|140944.8|141076.7|140946.7|141074.8|140944.8|5
1621295700000|2021-05-17 23:55:00|141074.3|140944.3|141076.5|140946.5|141077.3|140947.3|141069.5|140939.5|13
1621295710000|2021-05-17 23:55:10|141076.2|140946.2|141059.3|140929.3|141077|140947|141059.3|140929.3|14
1621295720000|2021-05-17 23:55:20|141062.1|140932.1|141065.2|140935.2|141065.2|140935.2|141062.1|140932.1|9
1621295730000|2021-05-17 23:55:30|141064.1|140934.1|141067.1|140937.1|141067.9|140937.9|141061.9|140931.9|13
1621295740000|2021-05-17 23:55:40|141066.4|140936.4|141067.2|140937.2|141074.3|140944.3|141061|140931|17
1621295750000|2021-05-17 23:55:50|141067.3|140937.3|141059.5|140929.5|141067.7|140937.7|141059.3|140929.3|12
1621295760000|2021-05-17 23:56:00|141059.9|140929.9|141068|140938|141073.2|140943.2|141059.9|140929.9|11
1621295770000|2021-05-17 23:56:10|141070.6|140940.6|141061.9|140931.9|141070.6|140940.6|141061|140931|13
1621295780000|2021-05-17 23:56:20|141061|140931|141064.3|140934.3|141064.3|140934.3|141061|140931|13
1621295790000|2021-05-17 23:56:30|141064.4|140934.4|141061.3|140931.3|141065.5|140935.5|141059.6|140929.6|15
1621295800000|2021-05-17 23:56:40|141066.5|140936.5|141060.8|140930.8|141067.1|140937.1|141060.8|140930.8|12
1621295810000|2021-05-17 23:56:50|141061.1|140931.1|141066|140936|141068.2|140938.2|141052.1|140922.1|10
1621295820000|2021-05-17 23:57:00|141066.8|140936.8|141061.5|140931.5|141066.8|140936.8|141057.1|140927.1|10
1621295830000|2021-05-17 23:57:10|141061.7|140931.7|141053.2|140923.2|141061.7|140931.7|141052.4|140922.4|17
1621295840000|2021-05-17 23:57:20|141053.3|140923.3|141059|140929|141060.4|140930.4|141053.3|140923.3|14
1621295850000|2021-05-17 23:57:30|141051|140921|141053.7|140923.7|141059.1|140929.1|141041.6|140911.6|24
1621295860000|2021-05-17 23:57:40|141052.4|140922.4|141039.7|140909.7|141056.9|140926.9|141039.1|140909.1|15
1621295870000|2021-05-17 23:57:50|141040.6|140910.6|141037.8|140907.8|141042|140912|141030|140900|16
1621295880000|2021-05-17 23:58:00|141035.4|140905.4|141029.3|140899.3|141038.3|140908.3|141029.3|140899.3|11
1621295890000|2021-05-17 23:58:10|141030|140900|141030.5|140900.5|141030.6|140900.6|141029.1|140899.1|6
1621295900000|2021-05-17 23:58:20|141029.8|140899.8|141030.2|140900.2|141030.4|140900.4|141028|140898|9
1621295910000|2021-05-17 23:58:30|141035.6|140905.6|141036.2|140906.2|141037|140907|141034.1|140904.1|7
1621295920000|2021-05-17 23:58:40|141038.2|140908.2|141046.4|140916.4|141049.8|140919.8|141036.9|140906.9|20
1621295930000|2021-05-17 23:58:50|141046.7|140916.7|141048.1|140918.1|141048.5|140918.5|141039.9|140909.9|16
1621295940000|2021-05-17 23:59:00|141047.9|140917.9|141043.9|140913.9|141048.3|140918.3|141042.1|140912.1|15
1621295950000|2021-05-17 23:59:10|141044.2|140914.2|141044.4|140914.4|141052.2|140922.2|141043.6|140913.6|15
1621295960000|2021-05-17 23:59:20|141042.2|140912.2|141045.5|140915.5|141049.3|140919.3|141037.8|140907.8|12
1621295970000|2021-05-17 23:59:30|141045.4|140915.4|141040.1|140910.1|141046.4|140916.4|141036.5|140906.5|13
1621295980000|2021-05-17 23:59:40|141038.8|140908.8|141040.3|140910.3|141042.6|140912.6|141038.8|140908.8|14
1621295990000|2021-05-17 23:59:50|141041.1|140911.1|141045.8|140915.8|141045.8|140915.8|141038.7|140908.7|15
1621296000000|2021-05-18 00:00:00|141042.3|140912.3|141052.5|140922.5|141052.6|140922.6|141036.9|140906.9|24
1621296010000|2021-05-18 00:00:10|141051.1|140921.1|141055|140925|141055.5|140925.5|141042.7|140912.7|25
1621296020000|2021-05-18 00:00:20|141055.3|140925.3|141043.9|140913.9|141055.3|140925.3|141042.7|140912.7|19
1621296030000|2021-05-18 00:00:30|141045.3|140915.3|141045.5|140915.5|141047.8|140917.8|141043.7|140913.7|13
1621296040000|2021-05-18 00:00:40|141046|140916|141047.6|140917.6|141055.1|140925.1|141038.3|140908.3|16
1621296050000|2021-05-18 00:00:50|141050|140920|141058.6|140928.6|141059.3|140929.3|141047.2|140917.2|23
1621296060000|2021-05-18 00:01:00|141056.1|140926.1|141059.4|140929.4|141062.6|140932.6|141052.5|140922.5|26
1621296070000|2021-05-18 00:01:10|141060.2|140930.2|141055.4|140925.4|141061.8|140931.8|141055.3|140925.3|15
1621296080000|2021-05-18 00:01:20|141055.9|140925.9|141053.4|140923.4|141055.9|140925.9|141053.1|140923.1|13
1621296090000|2021-05-18 00:01:30|141055|140925|141063.6|140933.6|141063.6|140933.6|141053.8|140923.8|6
1621296100000|2021-05-18 00:01:40|141063.9|140933.9|141050.5|140920.5|141063.9|140933.9|141049.4|140919.4|11
1621296110000|2021-05-18 00:01:50|141055.6|140925.6|141051.5|140921.5|141064|140934|141051.5|140921.5|11
1621296120000|2021-05-18 00:02:00|141062.2|140932.2|141060.7|140930.7|141066.7|140936.7|141056.5|140926.5|20
1621296130000|2021-05-18 00:02:10|141062.4|140932.4|141059.6|140929.6|141062.4|140932.4|141059.2|140929.2|9
1621296140000|2021-05-18 00:02:20|141059.8|140929.8|141051|140921|141061.2|140931.2|141034.4|140904.4|20
1621296150000|2021-05-18 00:02:30|141050.7|140920.7|141054.5|140924.5|141056.1|140926.1|141050|140920|14
1621296160000|2021-05-18 00:02:40|141047.3|140917.3|141056.6|140926.6|141056.6|140926.6|141047.3|140917.3|18
1621296170000|2021-05-18 00:02:50|141057.5|140927.5|141055.1|140925.1|141060.4|140930.4|141050.5|140920.5|13
1621296180000|2021-05-18 00:03:00|141054.9|140924.9|141055.8|140925.8|141058.3|140928.3|141051.6|140921.6|12
1621296190000|2021-05-18 00:03:10|141056.6|140926.6|141065.3|140935.3|141067|140937|141056.6|140926.6|7
1621296200000|2021-05-18 00:03:20|141065|140935|141065.2|140935.2|141067.7|140937.7|141065|140935|9
1621296210000|2021-05-18 00:03:30|141064.5|140934.5|141068.6|140938.6|141069.6|140939.6|141062.2|140932.2|12
1621296220000|2021-05-18 00:03:40|141067.7|140937.7|141057.6|140927.6|141067.7|140937.7|141053.7|140923.7|10
1621296230000|2021-05-18 00:03:50|141057.3|140927.3|141056.9|140926.9|141058.9|140928.9|141056.9|140926.9|11
1621296240000|2021-05-18 00:04:00|141057.6|140927.6|141050.3|140920.3|141061.3|140931.3|141047.5|140917.5|14
1621296250000|2021-05-18 00:04:10|141054|140924|141056|140926|141059.5|140929.5|141052.4|140922.4|14
1621296260000|2021-05-18 00:04:20|141056.5|140926.5|141058.9|140928.9|141062.5|140932.5|141050.9|140920.9|12
1621296270000|2021-05-18 00:04:30|141063|140933|141059.1|140929.1|141063|140933|141057.7|140927.7|13
1621296280000|2021-05-18 00:04:40|141060.8|140930.8|141061.5|140931.5|141062.7|140932.7|141059.5|140929.5|10
1621296290000|2021-05-18 00:04:50|141061|140931|141057.3|140927.3|141067.7|140937.7|141052.9|140922.9|15
1621296300000|2021-05-18 00:05:00|141060.9|140930.9|141059.1|140929.1|141070|140940|141051.8|140921.8|14
1621296310000|2021-05-18 00:05:10|141058.4|140928.4|141061.5|140931.5|141078.2|140948.2|141058.4|140928.4|16
1621296320000|2021-05-18 00:05:20|141061.2|140931.2|141055.3|140925.3|141062.2|140932.2|141053.3|140923.3|8
1621296330000|2021-05-18 00:05:30|141051.9|140921.9|141055.9|140925.9|141055.9|140925.9|141050.4|140920.4|14
1621296340000|2021-05-18 00:05:40|141054.5|140924.5|141053.1|140923.1|141058.5|140928.5|141052.8|140922.8|15
1621296350000|2021-05-18 00:05:50|141054.3|140924.3|141064.5|140934.5|141064.5|140934.5|141054.3|140924.3|11
1621296360000|2021-05-18 00:06:00|141043.4|140913.4|141058.2|140928.2|141058.2|140928.2|141043.4|140913.4|9
1621296370000|2021-05-18 00:06:10|141056.7|140926.7|141062.6|140932.6|141062.6|140932.6|141052.8|140922.8|9
1621296380000|2021-05-18 00:06:20|141063.7|140933.7|141065|140935|141066.1|140936.1|141063.4|140933.4|11
1621296390000|2021-05-18 00:06:30|141065.3|140935.3|141071|140941|141071|140941|141057.9|140927.9|17
1621296400000|2021-05-18 00:06:40|141071.9|140941.9|141073.8|140943.8|141075|140945|141069.2|140939.2|17
1621296410000|2021-05-18 00:06:50|141074|140944|141077.5|140947.5|141077.5|140947.5|141074|140944|10
1621296420000|2021-05-18 00:07:00|141079.1|140949.1|141079.7|140949.7|141079.7|140949.7|141073.2|140943.2|8
1621296430000|2021-05-18 00:07:10|141081.4|140951.4|141080.8|140950.8|141087|140957|141078.3|140948.3|12
1621296440000|2021-05-18 00:07:20|141077|140947|141078.3|140948.3|141080|140950|141077|140947|13
1621296450000|2021-05-18 00:07:30|141077.6|140947.6|141070.4|140940.4|141077.6|140947.6|141064|140934|11
1621296460000|2021-05-18 00:07:40|141070.7|140940.7|141065.8|140935.8|141070.7|140940.7|141062.7|140932.7|7
1621296470000|2021-05-18 00:07:50|141068.6|140938.6|141062.8|140932.8|141068.7|140938.7|141055.8|140925.8|19
1621296480000|2021-05-18 00:08:00|141061.6|140931.6|141063.3|140933.3|141066.6|140936.6|141059.7|140929.7|15
1621296490000|2021-05-18 00:08:10|141064.8|140934.8|141060.5|140930.5|141067.1|140937.1|141060.5|140930.5|15
1621296500000|2021-05-18 00:08:20|141059.5|140929.5|141070.4|140940.4|141072.9|140942.9|141047.7|140917.7|13
1621296510000|2021-05-18 00:08:30|141068.3|140938.3|141054.9|140924.9|141072.8|140942.8|141053.2|140923.2|21
1621296520000|2021-05-18 00:08:40|141053|140923|141056.3|140926.3|141058.8|140928.8|141049.8|140919.8|15
1621296530000|2021-05-18 00:08:50|141055.6|140925.6|141047.5|140917.5|141055.6|140925.6|141047.5|140917.5|16
1621296540000|2021-05-18 00:09:00|141047.8|140917.8|141056.8|140926.8|141057.6|140927.6|141047.8|140917.8|9
1621296550000|2021-05-18 00:09:10|141056.4|140926.4|141037.1|140907.1|141056.4|140926.4|141037.1|140907.1|16
1621296560000|2021-05-18 00:09:20|141038.5|140908.5|141035.8|140905.8|141041.7|140911.7|141020.3|140890.3|29
1621296570000|2021-05-18 00:09:30|141036|140906|141041.2|140911.2|141041.2|140911.2|141035.4|140905.4|13
1621296580000|2021-05-18 00:09:40|141040.8|140910.8|141030.1|140900.1|141040.8|140910.8|141025.5|140895.5|18
1621296590000|2021-05-18 00:09:50|141030.4|140900.4|141028.7|140898.7|141032.2|140902.2|141028.7|140898.7|10
1621296600000|2021-05-18 00:10:00|141030.5|140900.5|141034.7|140904.7|141034.7|140904.7|141030.5|140900.5|14
1621296610000|2021-05-18 00:10:10|141033.3|140903.3|141043.9|140913.9|141044.8|140914.8|141033.3|140903.3|15
1621296620000|2021-05-18 00:10:20|141043.8|140913.8|141031.4|140901.4|141044.9|140914.9|141031.4|140901.4|16
1621296630000|2021-05-18 00:10:30|141031.1|140901.1|141030|140900|141037.2|140907.2|141030|140900|11
1621296640000|2021-05-18 00:10:40|141028.6|140898.6|141037.6|140907.6|141038.1|140908.1|141028.6|140898.6|8
1621296650000|2021-05-18 00:10:50|141038.3|140908.3|141041.3|140911.3|141041.3|140911.3|141035.1|140905.1|14
1621296660000|2021-05-18 00:11:00|141045.8|140915.8|141045.7|140915.7|141052.3|140922.3|141042.7|140912.7|17
1621296670000|2021-05-18 00:11:10|141043.6|140913.6|141047.6|140917.6|141048|140918|141039.2|140909.2|16
1621296680000|2021-05-18 00:11:20|141046.6|140916.6|141054.1|140924.1|141054.1|140924.1|141045.9|140915.9|15
1621296690000|2021-05-18 00:11:30|141054.5|140924.5|141043.8|140913.8|141058.8|140928.8|141041.6|140911.6|19
1621296700000|2021-05-18 00:11:40|141044.1|140914.1|141039.9|140909.9|141047.7|140917.7|141037.1|140907.1|16
1621296710000|2021-05-18 00:11:50|141038.6|140908.6|141039.2|140909.2|141044.9|140914.9|141030.5|140900.5|18
1621296720000|2021-05-18 00:12:00|141039.1|140909.1|141034.3|140904.3|141041.6|140911.6|141033.8|140903.8|10
1621296730000|2021-05-18 00:12:10|141034.6|140904.6|141030.6|140900.6|141040.9|140910.9|141030.6|140900.6|10
1621296740000|2021-05-18 00:12:20|141029.3|140899.3|141031.9|140901.9|141033.8|140903.8|141029.3|140899.3|15
1621296750000|2021-05-18 00:12:30|141032.2|140902.2|141036.7|140906.7|141036.8|140906.8|141032.2|140902.2|12
1621296760000|2021-05-18 00:12:40|141035.8|140905.8|141050.8|140920.8|141050.8|140920.8|141035.8|140905.8|11
1621296770000|2021-05-18 00:12:50|141049.8|140919.8|141054.9|140924.9|141054.9|140924.9|141047.9|140917.9|16
1621296780000|2021-05-18 00:13:00|141054.6|140924.6|141049.5|140919.5|141054.7|140924.7|141046|140916|11
1621296790000|2021-05-18 00:13:10|141049.2|140919.2|141054.1|140924.1|141054.1|140924.1|141049.2|140919.2|16
1621296800000|2021-05-18 00:13:20|141052.9|140922.9|141060.3|140930.3|141060.6|140930.6|141050.2|140920.2|17
1621296810000|2021-05-18 00:13:30|141062.1|140932.1|141052|140922|141062.1|140932.1|141052|140922|17
1621296820000|2021-05-18 00:13:40|141050.4|140920.4|141069.3|140939.3|141074.5|140944.5|141050.4|140920.4|19
1621296830000|2021-05-18 00:13:50|141071.5|140941.5|141069.4|140939.4|141072.4|140942.4|141067.8|140937.8|13
1621296840000|2021-05-18 00:14:00|141069.9|140939.9|141072.7|140942.7|141073.9|140943.9|141069.3|140939.3|7
1621296850000|2021-05-18 00:14:10|141070.9|140940.9|141058.3|140928.3|141070.9|140940.9|141056.3|140926.3|17
1621296860000|2021-05-18 00:14:20|141068.3|140938.3|141065.6|140935.6|141071.8|140941.8|141056.9|140926.9|10
1621296870000|2021-05-18 00:14:30|141067.8|140937.8|141062.4|140932.4|141067.8|140937.8|141049.2|140919.2|8
1621296880000|2021-05-18 00:14:40|141063.5|140933.5|141059.4|140929.4|141065.4|140935.4|141058.9|140928.9|14
1621296890000|2021-05-18 00:14:50|141058.9|140928.9|141063.5|140933.5|141063.5|140933.5|141058.7|140928.7|10
1621296900000|2021-05-18 00:15:00|141062.7|140932.7|141056|140926|141064.6|140934.6|141048.3|140918.3|11
1621296910000|2021-05-18 00:15:10|141058.6|140928.6|141056.2|140926.2|141063.4|140933.4|141045.9|140915.9|24
1621296920000|2021-05-18 00:15:20|141049.3|140919.3|141044.1|140914.1|141050.7|140920.7|141044.1|140914.1|19
1621296930000|2021-05-18 00:15:30|141045.1|140915.1|141047.2|140917.2|141048.7|140918.7|141045.1|140915.1|12
1621296940000|2021-05-18 00:15:40|141046.8|140916.8|141047.3|140917.3|141047.3|140917.3|141040.6|140910.6|10
1621296950000|2021-05-18 00:15:50|141048.1|140918.1|141019.9|140889.9|141048.3|140918.3|141014.1|140884.1|27
1621296960000|2021-05-18 00:16:00|141023|140893|141012.7|140882.7|141026.9|140896.9|141011.5|140881.5|21
1621296970000|2021-05-18 00:16:10|141011.7|140881.7|141013.6|140883.6|141016.9|140886.9|141011.2|140881.2|20
1621296980000|2021-05-18 00:16:20|141015|140885|141019.1|140889.1|141020.5|140890.5|141009.8|140879.8|16
1621296990000|2021-05-18 00:16:30|141019.4|140889.4|141018.8|140888.8|141026.9|140896.9|141014.3|140884.3|16
1621297000000|2021-05-18 00:16:40|141016.6|140886.6|141021.1|140891.1|141023|140893|141015.5|140885.5|15
1621297010000|2021-05-18 00:16:50|141026.3|140896.3|141022.7|140892.7|141026.3|140896.3|141016|140886|17
1621297020000|2021-05-18 00:17:00|141022|140892|141019.5|140889.5|141024.3|140894.3|141018.2|140888.2|20
1621297030000|2021-05-18 00:17:10|141020.1|140890.1|141017.8|140887.8|141021.3|140891.3|141013.1|140883.1|20
1621297040000|2021-05-18 00:17:20|141019.5|140889.5|141027.1|140897.1|141027.1|140897.1|141019.5|140889.5|9
1621297050000|2021-05-18 00:17:30|141026.9|140896.9|141017.1|140887.1|141029.1|140899.1|141016.2|140886.2|13
1621297060000|2021-05-18 00:17:40|141016.9|140886.9|141024.2|140894.2|141024.2|140894.2|141016.9|140886.9|12
1621297070000|2021-05-18 00:17:50|141023.6|140893.6|141023|140893|141024.3|140894.3|141016.7|140886.7|14
1621297080000|2021-05-18 00:18:00|141022.1|140892.1|141014.1|140884.1|141023.7|140893.7|141009.6|140879.6|14
1621297090000|2021-05-18 00:18:10|141014.7|140884.7|141015.2|140885.2|141021.1|140891.1|141013.8|140883.8|9
1621297100000|2021-05-18 00:18:20|141016.7|140886.7|141019.2|140889.2|141023|140893|141016.7|140886.7|9
1621297110000|2021-05-18 00:18:30|141021.4|140891.4|141028.3|140898.3|141029.2|140899.2|141021.4|140891.4|5
1621297120000|2021-05-18 00:18:40|141023.7|140893.7|141024.9|140894.9|141028.9|140898.9|141020.6|140890.6|9
1621297130000|2021-05-18 00:18:50|141020.1|140890.1|141030.7|140900.7|141033.6|140903.6|141020.1|140890.1|10
1621297140000|2021-05-18 00:19:00|141028.9|140898.9|141018.2|140888.2|141030.9|140900.9|141008.8|140878.8|19
1621297150000|2021-05-18 00:19:10|141017.1|140887.1|141011.9|140881.9|141020.9|140890.9|141011.1|140881.1|14
1621297160000|2021-05-18 00:19:20|141011.6|140881.6|141011.1|140881.1|141014.9|140884.9|141009.7|140879.7|11
1621297170000|2021-05-18 00:19:30|141011|140881|141015.3|140885.3|141016.7|140886.7|141010.6|140880.6|13
1621297180000|2021-05-18 00:19:40|141015.5|140885.5|140999.3|140869.3|141015.5|140885.5|140994.9|140864.9|23
1621297190000|2021-05-18 00:19:50|140999.4|140869.4|140994.7|140864.7|141003.1|140873.1|140993.9|140863.9|17
1621297200000|2021-05-18 00:20:00|140988.5|140858.5|140992.2|140862.2|140994|140864|140988.4|140858.4|14
1621297210000|2021-05-18 00:20:10|140995.9|140865.9|140995.8|140865.8|140996.7|140866.7|140994.2|140864.2|6
1621297220000|2021-05-18 00:20:20|140997|140867|140992.8|140862.8|140997|140867|140986.5|140856.5|4
1621297230000|2021-05-18 00:20:30|141003.5|140873.5|140996.5|140866.5|141003.5|140873.5|140994.5|140864.5|10
1621297240000|2021-05-18 00:20:40|140999.2|140869.2|140988.2|140858.2|140999.6|140869.6|140980.9|140850.9|12
1621297250000|2021-05-18 00:20:50|140983.9|140853.9|140981.8|140851.8|140990.5|140860.5|140981.8|140851.8|6
1621297260000|2021-05-18 00:21:00|140985.9|140855.9|140992.8|140862.8|140998.4|140868.4|140985.8|140855.8|14
1621297270000|2021-05-18 00:21:10|140996.4|140866.4|140996.8|140866.8|140997.8|140867.8|140996.4|140866.4|4
1621297280000|2021-05-18 00:21:20|140996.6|140866.6|140998.7|140868.7|140998.7|140868.7|140996.6|140866.6|10
1621297290000|2021-05-18 00:21:30|141000.6|140870.6|140996.8|140866.8|141002.2|140872.2|140996.8|140866.8|7
1621297300000|2021-05-18 00:21:40|140996.4|140866.4|140986.5|140856.5|140996.4|140866.4|140977.1|140847.1|9
1621297310000|2021-05-18 00:21:50|140988.1|140858.1|140992.5|140862.5|140996.2|140866.2|140985.8|140855.8|6
1621297320000|2021-05-18 00:22:00|140993.3|140863.3|140998.4|140868.4|140998.4|140868.4|140989.8|140859.8|9
1621297330000|2021-05-18 00:22:10|141003.5|140873.5|140996.8|140866.8|141003.5|140873.5|140996.6|140866.6|6
1621297340000|2021-05-18 00:22:20|141001.3|140871.3|141000.4|140870.4|141001.3|140871.3|140999.5|140869.5|8
1621297350000|2021-05-18 00:22:30|140979.4|140849.4|140986.3|140856.3|140993.6|140863.6|140979.4|140849.4|12
1621297360000|2021-05-18 00:22:40|140985.1|140855.1|140991.7|140861.7|140991.7|140861.7|140985.1|140855.1|6
1621297370000|2021-05-18 00:22:50|140979.6|140849.6|140987.7|140857.7|140988|140858|140979.6|140849.6|5
1621297380000|2021-05-18 00:23:00|140979.7|140849.7|140996|140866|140996|140866|140979.7|140849.7|6
1621297390000|2021-05-18 00:23:10|141003.8|140873.8|140999.1|140869.1|141003.8|140873.8|140995.2|140865.2|10
1621297400000|2021-05-18 00:23:20|140999.8|140869.8|140996.4|140866.4|140999.8|140869.8|140992.8|140862.8|10
1621297410000|2021-05-18 00:23:30|141002.6|140872.6|140997.1|140867.1|141002.6|140872.6|140990|140860|14
1621297420000|2021-05-18 00:23:40|140996.7|140866.7|140994|140864|141002.2|140872.2|140994|140864|6
1621297430000|2021-05-18 00:23:50|140995.8|140865.8|141000.7|140870.7|141000.7|140870.7|140995.8|140865.8|5
1621297440000|2021-05-18 00:24:00|140998.8|140868.8|141002.4|140872.4|141009.6|140879.6|140998.8|140868.8|6
1621297450000|2021-05-18 00:24:10|141005.6|140875.6|141000.1|140870.1|141005.6|140875.6|141000.1|140870.1|7
1621297460000|2021-05-18 00:24:20|141008.6|140878.6|140989.6|140859.6|141008.6|140878.6|140978.3|140848.3|12
1621297470000|2021-05-18 00:24:30|140990.3|140860.3|141004.6|140874.6|141004.7|140874.7|140990.3|140860.3|13
1621297480000|2021-05-18 00:24:40|141002|140872|141004.4|140874.4|141007.2|140877.2|141001.9|140871.9|8
1621297490000|2021-05-18 00:24:50|141005.3|140875.3|141012.1|140882.1|141012.5|140882.5|141003.4|140873.4|12
1621297500000|2021-05-18 00:25:00|141011.2|140881.2|141019.6|140889.6|141022.2|140892.2|141010.8|140880.8|14
1621297510000|2021-05-18 00:25:10|141015|140885|141019.9|140889.9|141020.7|140890.7|141014.8|140884.8|18
1621297520000|2021-05-18 00:25:20|141020.9|140890.9|141018.9|140888.9|141024.8|140894.8|141018.9|140888.9|14
1621297530000|2021-05-18 00:25:30|141016.5|140886.5|141028|140898|141028|140898|141015.5|140885.5|13
1621297540000|2021-05-18 00:25:40|141029.4|140899.4|141034.1|140904.1|141035.7|140905.7|141021.8|140891.8|18
1621297550000|2021-05-18 00:25:50|141035.1|140905.1|141029.8|140899.8|141037.2|140907.2|141025.4|140895.4|18
1621297560000|2021-05-18 00:26:00|141031.5|140901.5|141029|140899|141038.9|140908.9|141028.4|140898.4|15
1621297570000|2021-05-18 00:26:10|141029.5|140899.5|141020.4|140890.4|141031.8|140901.8|141019.3|140889.3|16
1621297580000|2021-05-18 00:26:20|141020|140890|141018.3|140888.3|141023.5|140893.5|141017.7|140887.7|18
1621297590000|2021-05-18 00:26:30|141018.6|140888.6|141018|140888|141020.7|140890.7|141015.5|140885.5|21
1621297600000|2021-05-18 00:26:40|141018.4|140888.4|141025.4|140895.4|141026.3|140896.3|141018.4|140888.4|11
1621297610000|2021-05-18 00:26:50|141030.9|140900.9|141026.1|140896.1|141030.9|140900.9|141023.1|140893.1|11
1621297620000|2021-05-18 00:27:00|141025.8|140895.8|141012.2|140882.2|141027|140897|141005.6|140875.6|12
1621297630000|2021-05-18 00:27:10|141015.1|140885.1|141010.9|140880.9|141015.1|140885.1|141009.1|140879.1|11
1621297640000|2021-05-18 00:27:20|141014.9|140884.9|141010.9|140880.9|141015.7|140885.7|141009.2|140879.2|12
1621297650000|2021-05-18 00:27:30|141012.2|140882.2|141023.6|140893.6|141023.6|140893.6|141012.2|140882.2|11
1621297660000|2021-05-18 00:27:40|141025.2|140895.2|141022|140892|141025.2|140895.2|141013.3|140883.3|14
1621297670000|2021-05-18 00:27:50|141022.5|140892.5|141022.8|140892.8|141024.8|140894.8|141022.5|140892.5|5
1621297680000|2021-05-18 00:28:00|141023.6|140893.6|141022.9|140892.9|141026.1|140896.1|141016.5|140886.5|13
1621297690000|2021-05-18 00:28:10|141019.7|140889.7|141038.9|140908.9|141044.2|140914.2|141019.7|140889.7|14
1621297700000|2021-05-18 00:28:20|141042.5|140912.5|141024.5|140894.5|141042.5|140912.5|141021.3|140891.3|28
1621297710000|2021-05-18 00:28:30|141024.8|140894.8|141028.1|140898.1|141028.1|140898.1|141023.5|140893.5|14
1621297720000|2021-05-18 00:28:40|141027.9|140897.9|141017.8|140887.8|141032.2|140902.2|141011.5|140881.5|13
1621297730000|2021-05-18 00:28:50|141023.8|140893.8|141020.5|140890.5|141026.4|140896.4|141020.5|140890.5|11
1621297740000|2021-05-18 00:29:00|141020.6|140890.6|141020.6|140890.6|141024.3|140894.3|141017.6|140887.6|19
1621297750000|2021-05-18 00:29:10|141020.8|140890.8|141025.2|140895.2|141027.9|140897.9|141018.4|140888.4|8
1621297760000|2021-05-18 00:29:20|141025.6|140895.6|141024.7|140894.7|141028|140898|141023.9|140893.9|12
1621297770000|2021-05-18 00:29:30|141025.3|140895.3|141030.3|140900.3|141034.8|140904.8|141025.3|140895.3|13
1621297780000|2021-05-18 00:29:40|141020.2|140890.2|141023.1|140893.1|141025.2|140895.2|141020.2|140890.2|13
1621297790000|2021-05-18 00:29:50|141023.3|140893.3|141023.5|140893.5|141024|140894|141017.2|140887.2|14
1621297800000|2021-05-18 00:30:00|141022.8|140892.8|141023.8|140893.8|141037.9|140907.9|141022.8|140892.8|15
1621297810000|2021-05-18 00:30:10|141024.9|140894.9|141025.2|140895.2|141029.4|140899.4|141020.5|140890.5|12
1621297820000|2021-05-18 00:30:20|141032.8|140902.8|141021.8|140891.8|141035.9|140905.9|141009.7|140879.7|23
1621297830000|2021-05-18 00:30:30|141021.4|140891.4|141026.2|140896.2|141026.2|140896.2|141017.5|140887.5|13
1621297840000|2021-05-18 00:30:40|141026.6|140896.6|141021.3|140891.3|141028.4|140898.4|141018|140888|13
1621297850000|2021-05-18 00:30:50|141023|140893|141034.1|140904.1|141034.1|140904.1|141014.9|140884.9|20
1621297860000|2021-05-18 00:31:00|141033.1|140903.1|141021.5|140891.5|141033.1|140903.1|141015.8|140885.8|13
1621297870000|2021-05-18 00:31:10|141021|140891|141019.3|140889.3|141024.3|140894.3|141015.9|140885.9|16
1621297880000|2021-05-18 00:31:20|141018.8|140888.8|141016.1|140886.1|141024.4|140894.4|141001|140871|19
1621297890000|2021-05-18 00:31:30|141016.3|140886.3|141022.9|140892.9|141029.2|140899.2|141016.1|140886.1|20
1621297900000|2021-05-18 00:31:40|141021.1|140891.1|141020.3|140890.3|141026.4|140896.4|141017.7|140887.7|21
1621297910000|2021-05-18 00:31:50|141021.1|140891.1|141022.4|140892.4|141026|140896|141020.1|140890.1|12
1621297920000|2021-05-18 00:32:00|141023|140893|141030.7|140900.7|141031.5|140901.5|141019.9|140889.9|14
1621297930000|2021-05-18 00:32:10|141031.1|140901.1|141028.3|140898.3|141031.1|140901.1|141018.8|140888.8|17
1621297940000|2021-05-18 00:32:20|141029.8|140899.8|141026.2|140896.2|141030.2|140900.2|141022.9|140892.9|15
1621297950000|2021-05-18 00:32:30|141019.3|140889.3|141018.2|140888.2|141023.3|140893.3|141018.2|140888.2|10
1621297960000|2021-05-18 00:32:40|141017.7|140887.7|141020.5|140890.5|141021.1|140891.1|141017.3|140887.3|9
1621297970000|2021-05-18 00:32:50|141019.8|140889.8|141019.1|140889.1|141020|140890|141016|140886|13
1621297980000|2021-05-18 00:33:00|141020.5|140890.5|141023.2|140893.2|141032.5|140902.5|141020.5|140890.5|17
1621297990000|2021-05-18 00:33:10|141030.8|140900.8|141027.6|140897.6|141031.5|140901.5|141019.8|140889.8|10
1621298000000|2021-05-18 00:33:20|141028.9|140898.9|141010.6|140880.6|141029.2|140899.2|141007.2|140877.2|12
1621298010000|2021-05-18 00:33:30|141010.4|140880.4|141014.7|140884.7|141014.7|140884.7|141004.5|140874.5|13
1621298020000|2021-05-18 00:33:40|141013|140883|141017.7|140887.7|141018.1|140888.1|141005.9|140875.9|9
1621298030000|2021-05-18 00:33:50|141017.6|140887.6|141018.3|140888.3|141022|140892|141014.8|140884.8|17
1621298040000|2021-05-18 00:34:00|141019.6|140889.6|141021.9|140891.9|141021.9|140891.9|141017.6|140887.6|9
1621298050000|2021-05-18 00:34:10|141019|140889|141016.3|140886.3|141021.2|140891.2|141016.3|140886.3|11
1621298060000|2021-05-18 00:34:20|141017.8|140887.8|141024.2|140894.2|141025.1|140895.1|141017.8|140887.8|10
1621298070000|2021-05-18 00:34:30|141022.5|140892.5|141018.9|140888.9|141022.8|140892.8|141016.2|140886.2|14
1621298080000|2021-05-18 00:34:40|141019.7|140889.7|141020.7|140890.7|141020.7|140890.7|141004.8|140874.8|8
1621298090000|2021-05-18 00:34:50|141021.6|140891.6|141023|140893|141024.3|140894.3|141021.2|140891.2|10
1621298100000|2021-05-18 00:35:00|141024.3|140894.3|141014.6|140884.6|141024.3|140894.3|141011.2|140881.2|13
1621298110000|2021-05-18 00:35:10|141016.3|140886.3|141021.4|140891.4|141021.4|140891.4|141015.1|140885.1|10
1621298120000|2021-05-18 00:35:20|141023.8|140893.8|141017.5|140887.5|141023.8|140893.8|141014.1|140884.1|7
1621298130000|2021-05-18 00:35:30|141019.1|140889.1|141018.5|140888.5|141022.9|140892.9|141012.3|140882.3|8
1621298140000|2021-05-18 00:35:40|141018.1|140888.1|141011.7|140881.7|141024|140894|141001.4|140871.4|13
1621298150000|2021-05-18 00:35:50|141012.2|140882.2|141017.4|140887.4|141018.1|140888.1|141011.5|140881.5|8
1621298160000|2021-05-18 00:36:00|141015.3|140885.3|141012.2|140882.2|141015.5|140885.5|141007.2|140877.2|11
1621298170000|2021-05-18 00:36:10|141017.5|140887.5|141018.3|140888.3|141029.5|140899.5|141010.2|140880.2|10
1621298180000|2021-05-18 00:36:20|141026|140896|141015|140885|141027|140897|141015|140885|8
1621298190000|2021-05-18 00:36:30|141015.5|140885.5|141006.7|140876.7|141023.3|140893.3|140990.7|140860.7|23
1621298200000|2021-05-18 00:36:40|141009.8|140879.8|141012.4|140882.4|141014.8|140884.8|141009.8|140879.8|7
1621298210000|2021-05-18 00:36:50|141012|140882|141012.1|140882.1|141013.2|140883.2|141002.1|140872.1|10
1621298220000|2021-05-18 00:37:00|141012.5|140882.5|141016.7|140886.7|141018.7|140888.7|141012.5|140882.5|10
1621298230000|2021-05-18 00:37:10|141026.2|140896.2|141017.8|140887.8|141026.2|140896.2|141014.6|140884.6|10
1621298240000|2021-05-18 00:37:20|141020.5|140890.5|141021.1|140891.1|141021.1|140891.1|141014.4|140884.4|10
1621298250000|2021-05-18 00:37:30|141024.4|140894.4|141011.3|140881.3|141024.4|140894.4|141011.3|140881.3|8
1621298260000|2021-05-18 00:37:40|141009.7|140879.7|141008|140878|141014.3|140884.3|141008|140878|9
1621298270000|2021-05-18 00:37:50|141009.2|140879.2|141014.5|140884.5|141014.5|140884.5|141009|140879|8
1621298280000|2021-05-18 00:38:00|141025.5|140895.5|141015.5|140885.5|141025.5|140895.5|141015.1|140885.1|10
1621298290000|2021-05-18 00:38:10|141013.6|140883.6|141012.7|140882.7|141018.6|140888.6|141012.7|140882.7|9
1621298300000|2021-05-18 00:38:20|141012.9|140882.9|141010.6|140880.6|141013.8|140883.8|141006.6|140876.6|6
1621298310000|2021-05-18 00:38:30|141009.2|140879.2|141012.3|140882.3|141012.3|140882.3|140998.9|140868.9|10
1621298320000|2021-05-18 00:38:40|141012|140882|141007.8|140877.8|141013.6|140883.6|141007.8|140877.8|6
1621298330000|2021-05-18 00:38:50|141009.8|140879.8|141018|140888|141018|140888|141006.4|140876.4|10
1621298340000|2021-05-18 00:39:00|141023.4|140893.4|141017.4|140887.4|141023.4|140893.4|141017.4|140887.4|12
1621298350000|2021-05-18 00:39:10|141021.1|140891.1|141010.3|140880.3|141025.3|140895.3|141001.9|140871.9|20
1621298360000|2021-05-18 00:39:20|141013.4|140883.4|141013.1|140883.1|141021.2|140891.2|141009.5|140879.5|13
1621298370000|2021-05-18 00:39:30|141012|140882|141013.1|140883.1|141016.9|140886.9|141008|140878|11
1621298380000|2021-05-18 00:39:40|141012.1|140882.1|141025.4|140895.4|141029|140899|141011.9|140881.9|11
1621298390000|2021-05-18 00:39:50|141023.8|140893.8|141018.4|140888.4|141028.3|140898.3|141018.4|140888.4|12
1621298400000|2021-05-18 00:40:00|141020.4|140890.4|141030.7|140900.7|141036.1|140906.1|141020.4|140890.4|20
1621298410000|2021-05-18 00:40:10|141031.8|140901.8|141027.1|140897.1|141034.4|140904.4|141024|140894|15
1621298420000|2021-05-18 00:40:20|141028.6|140898.6|141026.7|140896.7|141032.8|140902.8|141022.5|140892.5|17
1621298430000|2021-05-18 00:40:30|141027.7|140897.7|141043.2|140913.2|141052.3|140922.3|141027.7|140897.7|12
1621298440000|2021-05-18 00:40:40|141044.3|140914.3|141048.9|140918.9|141048.9|140918.9|141036.6|140906.6|11
1621298450000|2021-05-18 00:40:50|141051.1|140921.1|141034.7|140904.7|141057|140927|141026.9|140896.9|20
1621298460000|2021-05-18 00:41:00|141034.6|140904.6|141036|140906|141044.8|140914.8|141032.3|140902.3|9
1621298470000|2021-05-18 00:41:10|141037.7|140907.7|141038.2|140908.2|141041.1|140911.1|141036.1|140906.1|8
1621298480000|2021-05-18 00:41:20|141036.4|140906.4|141036.7|140906.7|141039.8|140909.8|141033.5|140903.5|9
1621298490000|2021-05-18 00:41:30|141036.8|140906.8|141025.1|140895.1|141044.8|140914.8|141016.5|140886.5|14
1621298500000|2021-05-18 00:41:40|141028|140898|141024.9|140894.9|141028|140898|141019|140889|15
1621298510000|2021-05-18 00:41:50|141025.2|140895.2|141026.7|140896.7|141033.6|140903.6|141023.7|140893.7|15
1621298520000|2021-05-18 00:42:00|141025.8|140895.8|141020.8|140890.8|141029.3|140899.3|141018.1|140888.1|19
1621298530000|2021-05-18 00:42:10|141024.5|140894.5|141022.4|140892.4|141024.5|140894.5|141014.1|140884.1|12
1621298540000|2021-05-18 00:42:20|141019.9|140889.9|141016.2|140886.2|141022.7|140892.7|141015.5|140885.5|7
1621298550000|2021-05-18 00:42:30|141031.8|140901.8|141023.2|140893.2|141031.8|140901.8|141020.3|140890.3|10
1621298560000|2021-05-18 00:42:40|141024.4|140894.4|141016.7|140886.7|141025.4|140895.4|141003.2|140873.2|13
1621298570000|2021-05-18 00:42:50|141016.1|140886.1|141002.5|140872.5|141019.7|140889.7|141001.7|140871.7|12
1621298580000|2021-05-18 00:43:00|141004.9|140874.9|141007.4|140877.4|141008.8|140878.8|141003.7|140873.7|10
1621298590000|2021-05-18 00:43:10|141008.8|140878.8|141019.6|140889.6|141019.6|140889.6|141008.3|140878.3|7
1621298600000|2021-05-18 00:43:20|141018.5|140888.5|141022.5|140892.5|141023.2|140893.2|141008.8|140878.8|8
1621298610000|2021-05-18 00:43:30|141020.4|140890.4|141021.1|140891.1|141021.1|140891.1|141011.8|140881.8|10
1621298620000|2021-05-18 00:43:40|141022.3|140892.3|141017.4|140887.4|141022.3|140892.3|141010.2|140880.2|13
1621298630000|2021-05-18 00:43:50|141016.6|140886.6|141013.6|140883.6|141016.6|140886.6|141003.5|140873.5|9
1621298640000|2021-05-18 00:44:00|141014.8|140884.8|141005.9|140875.9|141015.4|140885.4|141004.9|140874.9|18
1621298650000|2021-05-18 00:44:10|141006.7|140876.7|141003.6|140873.6|141010.4|140880.4|140989.5|140859.5|15
1621298660000|2021-05-18 00:44:20|141007.2|140877.2|141004.3|140874.3|141010.6|140880.6|141004.3|140874.3|6
1621298670000|2021-05-18 00:44:30|141003.8|140873.8|141000.2|140870.2|141010|140880|141000.2|140870.2|10
1621298680000|2021-05-18 00:44:40|141004.4|140874.4|141007.6|140877.6|141021.7|140891.7|141000.1|140870.1|7
1621298690000|2021-05-18 00:44:50|141005.2|140875.2|141003.5|140873.5|141008.7|140878.7|140996.6|140866.6|7
1621298700000|2021-05-18 00:45:00|141005.6|140875.6|140991.9|140861.9|141005.6|140875.6|140989.3|140859.3|14
1621298710000|2021-05-18 00:45:10|140991.7|140861.7|140991.9|140861.9|140993.9|140863.9|140981.9|140851.9|14
1621298720000|2021-05-18 00:45:20|140991.8|140861.8|140999.4|140869.4|140999.4|140869.4|140989.5|140859.5|16
1621298730000|2021-05-18 00:45:30|140998.9|140868.9|141008.2|140878.2|141010.4|140880.4|140998.9|140868.9|13
1621298740000|2021-05-18 00:45:40|141011.9|140881.9|141000.7|140870.7|141011.9|140881.9|140997.3|140867.3|8
1621298750000|2021-05-18 00:45:50|141005.7|140875.7|141004|140874|141008.8|140878.8|141000|140870|16
1621298760000|2021-05-18 00:46:00|141003|140873|141000.1|140870.1|141004.6|140874.6|140990.3|140860.3|11
1621298770000|2021-05-18 00:46:10|140999.6|140869.6|141005.5|140875.5|141005.5|140875.5|140997.1|140867.1|9
1621298780000|2021-05-18 00:46:20|141005.7|140875.7|141007.4|140877.4|141010.5|140880.5|140999.7|140869.7|15
1621298790000|2021-05-18 00:46:30|141006.9|140876.9|141001.2|140871.2|141006.9|140876.9|141000|140870|12
1621298800000|2021-05-18 00:46:40|140985.9|140855.9|140988.9|140858.9|140992.5|140862.5|140983.9|140853.9|16
1621298810000|2021-05-18 00:46:50|140993.9|140863.9|140998.8|140868.8|140999.7|140869.7|140991.7|140861.7|9
1621298820000|2021-05-18 00:47:00|141001.2|140871.2|140991.1|140861.1|141001.2|140871.2|140984.4|140854.4|12
1621298830000|2021-05-18 00:47:10|141001.9|140871.9|140998.4|140868.4|141001.9|140871.9|140990.9|140860.9|6
1621298840000|2021-05-18 00:47:20|140999.1|140869.1|140999.4|140869.4|141000.2|140870.2|140995.9|140865.9|4
1621298850000|2021-05-18 00:47:30|140998.9|140868.9|140996.5|140866.5|141000|140870|140993.8|140863.8|13
1621298860000|2021-05-18 00:47:40|140996.4|140866.4|141004.7|140874.7|141005.3|140875.3|140996.1|140866.1|15
1621298870000|2021-05-18 00:47:50|141005.3|140875.3|141005|140875|141005.3|140875.3|141001|140871|12
1621298880000|2021-05-18 00:48:00|141006.9|140876.9|141006.4|140876.4|141011.1|140881.1|141004.4|140874.4|11
1621298890000|2021-05-18 00:48:10|141005.6|140875.6|141014.5|140884.5|141016.6|140886.6|141005.6|140875.6|20
1621298900000|2021-05-18 00:48:20|141015.6|140885.6|141010.4|140880.4|141017.9|140887.9|141003|140873|19
1621298910000|2021-05-18 00:48:30|141010.1|140880.1|141001.8|140871.8|141012.8|140882.8|141000.4|140870.4|10
1621298920000|2021-05-18 00:48:40|141000.5|140870.5|141007.7|140877.7|141008.6|140878.6|140999.4|140869.4|11
1621298930000|2021-05-18 00:48:50|141009.9|140879.9|141004.4|140874.4|141017|140887|141004.4|140874.4|15
1621298940000|2021-05-18 00:49:00|141006.6|140876.6|141014|140884|141017.1|140887.1|141006.1|140876.1|16
1621298950000|2021-05-18 00:49:10|141020.2|140890.2|141011.7|140881.7|141021.7|140891.7|141006.5|140876.5|16
1621298960000|2021-05-18 00:49:20|141013.9|140883.9|141012.9|140882.9|141016.2|140886.2|141005|140875|9
1621298970000|2021-05-18 00:49:30|141013.6|140883.6|141013|140883|141017.2|140887.2|141010.2|140880.2|9
1621298980000|2021-05-18 00:49:40|141011.8|140881.8|141018|140888|141018.4|140888.4|141009.9|140879.9|13
1621298990000|2021-05-18 00:49:50|141017.4|140887.4|141023|140893|141027|140897|141006.8|140876.8|15
1621299000000|2021-05-18 00:50:00|141010|140880|141012.3|140882.3|141019|140889|141009.5|140879.5|11
1621299010000|2021-05-18 00:50:10|141013.5|140883.5|141013.6|140883.6|141013.6|140883.6|141006.8|140876.8|12
1621299020000|2021-05-18 00:50:20|141020.9|140890.9|141009.6|140879.6|141022.2|140892.2|141002.6|140872.6|20
1621299030000|2021-05-18 00:50:30|141009.8|140879.8|141006|140876|141011.3|140881.3|141005.5|140875.5|8
1621299040000|2021-05-18 00:50:40|141009.4|140879.4|141011.4|140881.4|141019.2|140889.2|141005.1|140875.1|15
1621299050000|2021-05-18 00:50:50|141013.9|140883.9|141008.2|140878.2|141021.8|140891.8|141007.7|140877.7|12
1621299060000|2021-05-18 00:51:00|141006.9|140876.9|141000.7|140870.7|141017.4|140887.4|141000.7|140870.7|10
1621299070000|2021-05-18 00:51:10|141004.7|140874.7|141006.1|140876.1|141037.3|140907.3|141004.7|140874.7|28
1621299080000|2021-05-18 00:51:20|141009.6|140879.6|141009.8|140879.8|141016.9|140886.9|141006.8|140876.8|20
1621299090000|2021-05-18 00:51:30|141011.3|140881.3|141023.2|140893.2|141032.4|140902.4|141008.9|140878.9|23
1621299100000|2021-05-18 00:51:40|141024.2|140894.2|141009.9|140879.9|141030.1|140900.1|141007.8|140877.8|29
1621299110000|2021-05-18 00:51:50|141009.5|140879.5|141010.7|140880.7|141019.7|140889.7|141006.4|140876.4|18
1621299120000|2021-05-18 00:52:00|141012.5|140882.5|141008.3|140878.3|141017.6|140887.6|140985.4|140855.4|18
1621299130000|2021-05-18 00:52:10|141013.4|140883.4|140999.4|140869.4|141024.9|140894.9|140999.4|140869.4|28
1621299140000|2021-05-18 00:52:20|141007.1|140877.1|141011.1|140881.1|141012.9|140882.9|141000.1|140870.1|17
1621299150000|2021-05-18 00:52:30|141008.9|140878.9|141003.6|140873.6|141011.5|140881.5|141003.5|140873.5|7
1621299160000|2021-05-18 00:52:40|141003.8|140873.8|141001.7|140871.7|141009.5|140879.5|141001.7|140871.7|16
1621299170000|2021-05-18 00:52:50|141002.2|140872.2|140993.8|140863.8|141002.8|140872.8|140993.8|140863.8|6
1621299180000|2021-05-18 00:53:00|141001|140871|140999.4|140869.4|141002.9|140872.9|140992.2|140862.2|20
1621299190000|2021-05-18 00:53:10|140998.4|140868.4|140993.7|140863.7|141000.7|140870.7|140987.4|140857.4|15
1621299200000|2021-05-18 00:53:20|140994.8|140864.8|140996.5|140866.5|140998.6|140868.6|140990.9|140860.9|8
1621299210000|2021-05-18 00:53:30|140998.1|140868.1|141009.1|140879.1|141009.2|140879.2|140997.5|140867.5|14
1621299220000|2021-05-18 00:53:40|141008.3|140878.3|141006.3|140876.3|141011.6|140881.6|141005.7|140875.7|12
1621299230000|2021-05-18 00:53:50|141007.8|140877.8|141004.2|140874.2|141011.1|140881.1|141004.1|140874.1|16
1621299240000|2021-05-18 00:54:00|141004.8|140874.8|141002.2|140872.2|141006.6|140876.6|140996.7|140866.7|11
1621299250000|2021-05-18 00:54:10|141002.5|140872.5|141010.4|140880.4|141010.4|140880.4|141001|140871|10
1621299260000|2021-05-18 00:54:20|141007.9|140877.9|141007.9|140877.9|141008|140878|141003.4|140873.4|12
1621299270000|2021-05-18 00:54:30|141008|140878|141000.8|140870.8|141020.8|140890.8|140990.4|140860.4|24
1621299280000|2021-05-18 00:54:40|141005.6|140875.6|141005|140875|141009.9|140879.9|140990.2|140860.2|6
1621299290000|2021-05-18 00:54:50|141007.5|140877.5|141008.1|140878.1|141009.6|140879.6|141003.8|140873.8|9
1621299300000|2021-05-18 00:55:00|141011.8|140881.8|141011.7|140881.7|141011.8|140881.8|141005.9|140875.9|14
1621299310000|2021-05-18 00:55:10|141016.7|140886.7|141031.2|140901.2|141031.2|140901.2|141008.3|140878.3|15
1621299320000|2021-05-18 00:55:20|141032.5|140902.5|141026.8|140896.8|141035.2|140905.2|141024.7|140894.7|14
1621299330000|2021-05-18 00:55:30|141026.3|140896.3|141026.2|140896.2|141027.9|140897.9|141018.8|140888.8|15
1621299340000|2021-05-18 00:55:40|141027.5|140897.5|141010.7|140880.7|141027.5|140897.5|141007.2|140877.2|21
1621299350000|2021-05-18 00:55:50|141011.6|140881.6|141015.2|140885.2|141015.2|140885.2|141007.6|140877.6|11
1621299360000|2021-05-18 00:56:00|141015|140885|141006.6|140876.6|141016.2|140886.2|141003.8|140873.8|14
1621299370000|2021-05-18 00:56:10|141006.5|140876.5|141013|140883|141015.5|140885.5|141004.9|140874.9|12
1621299380000|2021-05-18 00:56:20|141014.3|140884.3|141011.8|140881.8|141017.4|140887.4|141009.2|140879.2|13
1621299390000|2021-05-18 00:56:30|141012.5|140882.5|141018.7|140888.7|141019.4|140889.4|141012.5|140882.5|10
1621299400000|2021-05-18 00:56:40|141020.8|140890.8|141016.5|140886.5|141020.8|140890.8|141006.8|140876.8|13
1621299410000|2021-05-18 00:56:50|141022.5|140892.5|141018.5|140888.5|141024.6|140894.6|141011|140881|13
1621299420000|2021-05-18 00:57:00|141012|140882|141014.6|140884.6|141014.7|140884.7|141011.9|140881.9|6
1621299430000|2021-05-18 00:57:10|141017.4|140887.4|141009.5|140879.5|141017.4|140887.4|141009.5|140879.5|12
1621299440000|2021-05-18 00:57:20|141012.7|140882.7|141016.1|140886.1|141016.1|140886.1|141008.6|140878.6|8
1621299450000|2021-05-18 00:57:30|141015|140885|141013|140883|141023.7|140893.7|141013|140883|18
1621299460000|2021-05-18 00:57:40|141015.2|140885.2|141010.8|140880.8|141018.2|140888.2|141010.2|140880.2|16
1621299470000|2021-05-18 00:57:50|141011.5|140881.5|141015.4|140885.4|141015.4|140885.4|141011.5|140881.5|11
1621299480000|2021-05-18 00:58:00|141015.3|140885.3|141010.4|140880.4|141015.3|140885.3|141007.4|140877.4|14
1621299490000|2021-05-18 00:58:10|141014.6|140884.6|141019.3|140889.3|141019.8|140889.8|141011.2|140881.2|17
1621299500000|2021-05-18 00:58:20|141021.1|140891.1|141014.8|140884.8|141021.1|140891.1|141011.3|140881.3|12
1621299510000|2021-05-18 00:58:30|141016.3|140886.3|141019.8|140889.8|141022.9|140892.9|141014.4|140884.4|12
1621299520000|2021-05-18 00:58:40|141017.6|140887.6|141014.8|140884.8|141020.1|140890.1|141012.6|140882.6|12
1621299530000|2021-05-18 00:58:50|141012.8|140882.8|141002.6|140872.6|141012.9|140882.9|141000.9|140870.9|11
1621299540000|2021-05-18 00:59:00|141000.6|140870.6|141003.8|140873.8|141014.2|140884.2|141000.6|140870.6|13
1621299550000|2021-05-18 00:59:10|141003|140873|141004.1|140874.1|141004.1|140874.1|140995.1|140865.1|5
1621299560000|2021-05-18 00:59:20|141003.9|140873.9|141008.9|140878.9|141010.9|140880.9|141003.6|140873.6|8
1621299570000|2021-05-18 00:59:30|141011.9|140881.9|141002.6|140872.6|141012.2|140882.2|141001.8|140871.8|19
1621299580000|2021-05-18 00:59:40|140991.1|140861.1|140992.4|140862.4|140999.2|140869.2|140983.9|140853.9|12
1621299590000|2021-05-18 00:59:50|140993|140863|141013.2|140883.2|141013.4|140883.4|140993|140863|15
1621299600000|2021-05-18 01:00:00|141007.7|140877.7|140993.8|140863.8|141011.3|140881.3|140985.6|140855.6|21
1621299610000|2021-05-18 01:00:10|140990|140860|140995.9|140865.9|140995.9|140865.9|140989.9|140859.9|10
1621299620000|2021-05-18 01:00:20|140996.9|140866.9|140994.6|140864.6|140996.9|140866.9|140992.2|140862.2|10
1621299630000|2021-05-18 01:00:30|140994.3|140864.3|140997.6|140867.6|141004.2|140874.2|140994.3|140864.3|8
1621299640000|2021-05-18 01:00:40|140999.6|140869.6|140998.9|140868.9|140999.6|140869.6|140991.8|140861.8|5
1621299650000|2021-05-18 01:00:50|141003.2|140873.2|140951.3|140821.3|141003.2|140873.2|140940.9|140810.9|21
1621299660000|2021-05-18 01:01:00|140956.6|140826.6|140953.4|140823.4|140958|140828|140951.5|140821.5|14
1621299670000|2021-05-18 01:01:10|140952.5|140822.5|140974.7|140844.7|140974.7|140844.7|140938.1|140808.1|29
1621299680000|2021-05-18 01:01:20|140971.1|140841.1|140988.6|140858.6|140990.5|140860.5|140964.3|140834.3|22
1621299690000|2021-05-18 01:01:30|140989.1|140859.1|140996.9|140866.9|141003.1|140873.1|140982.6|140852.6|20
1621299700000|2021-05-18 01:01:40|140997.3|140867.3|140992.1|140862.1|141000.8|140870.8|140987.2|140857.2|20
1621299710000|2021-05-18 01:01:50|140992.3|140862.3|140998.8|140868.8|141002.4|140872.4|140992.3|140862.3|20
1621299720000|2021-05-18 01:02:00|140999.7|140869.7|141004.6|140874.6|141006.8|140876.8|140992.8|140862.8|24
1621299730000|2021-05-18 01:02:10|140999.5|140869.5|140999.3|140869.3|141003.1|140873.1|140990.5|140860.5|17
1621299740000|2021-05-18 01:02:20|141000.4|140870.4|140993.9|140863.9|141000.4|140870.4|140991.6|140861.6|11
1621299750000|2021-05-18 01:02:30|140991.6|140861.6|140984.8|140854.8|141000.2|140870.2|140984.5|140854.5|18
1621299760000|2021-05-18 01:02:40|140986.7|140856.7|140979.3|140849.3|140988.7|140858.7|140911.2|140781.2|28
1621299770000|2021-05-18 01:02:50|140978.1|140848.1|140965.4|140835.4|140978.1|140848.1|140960.5|140830.5|23
1621299780000|2021-05-18 01:03:00|140964.3|140834.3|140967.2|140837.2|140968.7|140838.7|140946.2|140816.2|29
1621299790000|2021-05-18 01:03:10|140966.3|140836.3|140976|140846|140976.7|140846.7|140964.6|140834.6|13
1621299800000|2021-05-18 01:03:20|140975.2|140845.2|140978.6|140848.6|140985.8|140855.8|140971.9|140841.9|16
1621299810000|2021-05-18 01:03:30|140975.8|140845.8|140991.2|140861.2|141010.6|140880.6|140975.8|140845.8|27
1621299820000|2021-05-18 01:03:40|140989.5|140859.5|140988.2|140858.2|140993.1|140863.1|140984.4|140854.4|20
1621299830000|2021-05-18 01:03:50|140988.5|140858.5|140989.9|140859.9|140993.1|140863.1|140986.3|140856.3|16
1621299840000|2021-05-18 01:04:00|140987.6|140857.6|141000.8|140870.8|141005.5|140875.5|140980.7|140850.7|19
1621299850000|2021-05-18 01:04:10|141003.8|140873.8|140983.9|140853.9|141003.8|140873.8|140983|140853|23
1621299860000|2021-05-18 01:04:20|140985|140855|140984.5|140854.5|140989.6|140859.6|140976|140846|12
1621299870000|2021-05-18 01:04:30|140978|140848|140990.1|140860.1|140990.1|140860.1|140978|140848|15
1621299880000|2021-05-18 01:04:40|140989.7|140859.7|140989|140859|140996.3|140866.3|140983.1|140853.1|15
1621299890000|2021-05-18 01:04:50|140984.1|140854.1|140995.8|140865.8|141001.9|140871.9|140984.1|140854.1|22
1621299900000|2021-05-18 01:05:00|140997.5|140867.5|141005.3|140875.3|141006|140876|140997.4|140867.4|16
1621299910000|2021-05-18 01:05:10|141006.3|140876.3|141008.9|140878.9|141008.9|140878.9|141003.1|140873.1|15
1621299920000|2021-05-18 01:05:20|141008.6|140878.6|141008.5|140878.5|141010.8|140880.8|141003.8|140873.8|7
1621299930000|2021-05-18 01:05:30|141008.9|140878.9|141007.8|140877.8|141013.3|140883.3|141004|140874|13
1621299940000|2021-05-18 01:05:40|141008.3|140878.3|141004.6|140874.6|141011.6|140881.6|141004.6|140874.6|14
1621299950000|2021-05-18 01:05:50|141005|140875|141000.3|140870.3|141009.4|140879.4|140999.3|140869.3|11
1621299960000|2021-05-18 01:06:00|141002.6|140872.6|140998.9|140868.9|141004.9|140874.9|140992.9|140862.9|17
1621299970000|2021-05-18 01:06:10|140999.9|140869.9|140996.8|140866.8|140999.9|140869.9|140992.5|140862.5|12
1621299980000|2021-05-18 01:06:20|141001.2|140871.2|141002.6|140872.6|141003.9|140873.9|140993.9|140863.9|15
1621299990000|2021-05-18 01:06:30|140997.9|140867.9|140993|140863|141001.6|140871.6|140990.7|140860.7|14
1621300000000|2021-05-18 01:06:40|140996.6|140866.6|140997.6|140867.6|141000.2|140870.2|140991.8|140861.8|10
1621300010000|2021-05-18 01:06:50|140998.3|140868.3|140994.1|140864.1|140998.3|140868.3|140987.1|140857.1|13
1621300020000|2021-05-18 01:07:00|140993.6|140863.6|140992.1|140862.1|141000.1|140870.1|140988.6|140858.6|13
1621300030000|2021-05-18 01:07:10|141007|140877|140995.3|140865.3|141007|140877|140993.4|140863.4|5
1621300040000|2021-05-18 01:07:20|140995.2|140865.2|141000.9|140870.9|141000.9|140870.9|140995.2|140865.2|7
1621300050000|2021-05-18 01:07:30|141004.7|140874.7|140993.9|140863.9|141010.3|140880.3|140989.3|140859.3|12
1621300060000|2021-05-18 01:07:40|140993.3|140863.3|140993.6|140863.6|140995.6|140865.6|140987.8|140857.8|11
1621300070000|2021-05-18 01:07:50|140992.4|140862.4|140997.2|140867.2|140997.4|140867.4|140988.9|140858.9|11
1621300080000|2021-05-18 01:08:00|140998.3|140868.3|141008.4|140878.4|141015.6|140885.6|140997.8|140867.8|12
1621300090000|2021-05-18 01:08:10|141007.6|140877.6|140994.1|140864.1|141007.6|140877.6|140994.1|140864.1|8
1621300100000|2021-05-18 01:08:20|140996.2|140866.2|140987.4|140857.4|140996.2|140866.2|140986|140856|11
1621300110000|2021-05-18 01:08:30|140991.6|140861.6|140988.6|140858.6|140998|140868|140985.8|140855.8|12
1621300120000|2021-05-18 01:08:40|140988|140858|140986.9|140856.9|140990|140860|140986.8|140856.8|9
1621300130000|2021-05-18 01:08:50|140991.2|140861.2|140989.2|140859.2|140991.2|140861.2|140987.5|140857.5|6
1621300140000|2021-05-18 01:09:00|140994.2|140864.2|141000.9|140870.9|141003.1|140873.1|140994.2|140864.2|11
1621300150000|2021-05-18 01:09:10|141001.3|140871.3|141004.6|140874.6|141007.2|140877.2|141000.2|140870.2|8
1621300160000|2021-05-18 01:09:20|141001.5|140871.5|140981|140851|141001.5|140871.5|140977.6|140847.6|13
1621300170000|2021-05-18 01:09:30|140985.7|140855.7|140985.3|140855.3|140992.5|140862.5|140981.9|140851.9|13
1621300180000|2021-05-18 01:09:40|140982|140852|140968.1|140838.1|140983|140853|140967|140837|17
1621300190000|2021-05-18 01:09:50|140977.5|140847.5|140975|140845|140979.7|140849.7|140966.2|140836.2|23
1621300200000|2021-05-18 01:10:00|140975.3|140845.3|140966.8|140836.8|140975.6|140845.6|140964|140834|21
1621300210000|2021-05-18 01:10:10|140968.6|140838.6|140973.9|140843.9|140974.3|140844.3|140968.1|140838.1|17
1621300220000|2021-05-18 01:10:20|140974.2|140844.2|140972.9|140842.9|140976.3|140846.3|140967.2|140837.2|16
1621300230000|2021-05-18 01:10:30|140971.2|140841.2|140974.6|140844.6|140975.9|140845.9|140971.2|140841.2|9
1621300240000|2021-05-18 01:10:40|140969.4|140839.4|140977.7|140847.7|140977.7|140847.7|140969.4|140839.4|12
1621300250000|2021-05-18 01:10:50|140979.8|140849.8|140966.6|140836.6|140979.9|140849.9|140964|140834|19
1621300260000|2021-05-18 01:11:00|140967.2|140837.2|140973.6|140843.6|140974.7|140844.7|140967.2|140837.2|15
1621300270000|2021-05-18 01:11:10|140971.9|140841.9|140975.8|140845.8|140975.8|140845.8|140971.4|140841.4|10
1621300280000|2021-05-18 01:11:20|140982.3|140852.3|140982.5|140852.5|140982.9|140852.9|140977.3|140847.3|11
1621300290000|2021-05-18 01:11:30|140980.8|140850.8|140964.5|140834.5|140984.8|140854.8|140962.1|140832.1|20
1621300300000|2021-05-18 01:11:40|140974.4|140844.4|140958.8|140828.8|140974.4|140844.4|140958.2|140828.2|16
1621300310000|2021-05-18 01:11:50|140959.1|140829.1|140966.1|140836.1|140966.8|140836.8|140959.1|140829.1|33
1621300320000|2021-05-18 01:12:00|140966.3|140836.3|140968.4|140838.4|140972.2|140842.2|140964.2|140834.2|20
1621300330000|2021-05-18 01:12:10|140968.2|140838.2|140970.6|140840.6|140983.5|140853.5|140967.6|140837.6|20
1621300340000|2021-05-18 01:12:20|140972.4|140842.4|140958.1|140828.1|140972.4|140842.4|140955.7|140825.7|23
1621300350000|2021-05-18 01:12:30|140961.3|140831.3|140957.4|140827.4|140965.8|140835.8|140957|140827|23
1621300360000|2021-05-18 01:12:40|140955.2|140825.2|140947.3|140817.3|140962.8|140832.8|140947.3|140817.3|18
1621300370000|2021-05-18 01:12:50|140947.1|140817.1|140947.3|140817.3|140953.3|140823.3|140946.9|140816.9|19
1621300380000|2021-05-18 01:13:00|140950.2|140820.2|140947.1|140817.1|140955|140825|140947.1|140817.1|12
1621300390000|2021-05-18 01:13:10|140958.3|140828.3|140951.2|140821.2|140958.7|140828.7|140951.2|140821.2|20
1621300400000|2021-05-18 01:13:20|140960.4|140830.4|140949.3|140819.3|140962.1|140832.1|140943.8|140813.8|17
1621300410000|2021-05-18 01:13:30|140953.3|140823.3|140950|140820|140953.3|140823.3|140943.4|140813.4|15
1621300420000|2021-05-18 01:13:40|140950.4|140820.4|140949.8|140819.8|140953.1|140823.1|140949.8|140819.8|10
1621300430000|2021-05-18 01:13:50|140952|140822|140958.8|140828.8|140958.8|140828.8|140941.8|140811.8|12
1621300440000|2021-05-18 01:14:00|140957.2|140827.2|140955.4|140825.4|140959.3|140829.3|140951.3|140821.3|14
1621300450000|2021-05-18 01:14:10|140955|140825|140946.5|140816.5|140957.9|140827.9|140936.8|140806.8|18
1621300460000|2021-05-18 01:14:20|140952.3|140822.3|140949.1|140819.1|140956.2|140826.2|140943.2|140813.2|21
1621300470000|2021-05-18 01:14:30|140951.9|140821.9|140951.1|140821.1|140954.6|140824.6|140949.2|140819.2|16
1621300480000|2021-05-18 01:14:40|140950.1|140820.1|140953|140823|140955.5|140825.5|140948.8|140818.8|14
1621300490000|2021-05-18 01:14:50|140952|140822|140968.5|140838.5|140968.5|140838.5|140947.5|140817.5|15
1621300500000|2021-05-18 01:15:00|140960.7|140830.7|140949.8|140819.8|140970|140840|140949.8|140819.8|7
1621300510000|2021-05-18 01:15:10|140951|140821|140951.3|140821.3|140958.9|140828.9|140938.5|140808.5|15
1621300520000|2021-05-18 01:15:20|140950.1|140820.1|140936.4|140806.4|140950.2|140820.2|140936.4|140806.4|17
1621300530000|2021-05-18 01:15:30|140939.1|140809.1|140940.1|140810.1|140940.1|140810.1|140929.8|140799.8|18
1621300540000|2021-05-18 01:15:40|140941.9|140811.9|140942.7|140812.7|140944.3|140814.3|140939.4|140809.4|23
1621300550000|2021-05-18 01:15:50|140943.8|140813.8|140948.5|140818.5|140948.5|140818.5|140942.2|140812.2|18
1621300560000|2021-05-18 01:16:00|140948.8|140818.8|140953.4|140823.4|140953.6|140823.6|140948.8|140818.8|17
1621300570000|2021-05-18 01:16:10|140947.3|140817.3|140954.5|140824.5|140955.6|140825.6|140947.3|140817.3|21
1621300580000|2021-05-18 01:16:20|140953.7|140823.7|140957.1|140827.1|140958|140828|140952.3|140822.3|12
1621300590000|2021-05-18 01:16:30|140958.1|140828.1|140955.2|140825.2|140962.1|140832.1|140953.4|140823.4|26
1621300600000|2021-05-18 01:16:40|140954.9|140824.9|140954.8|140824.8|140960.5|140830.5|140952.4|140822.4|29
1621300610000|2021-05-18 01:16:50|140956.3|140826.3|140952.4|140822.4|140956.5|140826.5|140952.4|140822.4|14
1621300620000|2021-05-18 01:17:00|140954.4|140824.4|140947.6|140817.6|140954.4|140824.4|140945.4|140815.4|14
1621300630000|2021-05-18 01:17:10|140947.9|140817.9|140948.6|140818.6|140948.6|140818.6|140942.1|140812.1|6
1621300640000|2021-05-18 01:17:20|140946.6|140816.6|140945.7|140815.7|140946.7|140816.7|140941.1|140811.1|7
1621300650000|2021-05-18 01:17:30|140945.8|140815.8|140946.9|140816.9|140955.2|140825.2|140936|140806|12
1621300660000|2021-05-18 01:17:40|140956.7|140826.7|140951.6|140821.6|140958.2|140828.2|140939.3|140809.3|14
1621300670000|2021-05-18 01:17:50|140941.2|140811.2|140949.5|140819.5|140951|140821|140941.2|140811.2|17
1621300680000|2021-05-18 01:18:00|140945.7|140815.7|140940.1|140810.1|140946.3|140816.3|140940.1|140810.1|10
1621300690000|2021-05-18 01:18:10|140938.5|140808.5|140941.1|140811.1|140944|140814|140938.1|140808.1|14
1621300700000|2021-05-18 01:18:20|140942.1|140812.1|140945.9|140815.9|140945.9|140815.9|140942.1|140812.1|5
1621300710000|2021-05-18 01:18:30|140946|140816|140943.3|140813.3|140947.1|140817.1|140943.3|140813.3|8
1621300720000|2021-05-18 01:18:40|140940.9|140810.9|140945.6|140815.6|140947.4|140817.4|140937.2|140807.2|16
1621300730000|2021-05-18 01:18:50|140945.7|140815.7|140924.6|140794.6|140946.5|140816.5|140921.2|140791.2|6
1621300740000|2021-05-18 01:19:00|140923.4|140793.4|140932.2|140802.2|140940.5|140810.5|140923.4|140793.4|19
1621300750000|2021-05-18 01:19:10|140933.8|140803.8|140935.7|140805.7|140936.6|140806.6|140931|140801|14
1621300760000|2021-05-18 01:19:20|140935.2|140805.2|140940|140810|140942|140812|140935.2|140805.2|22
1621300770000|2021-05-18 01:19:30|140940.3|140810.3|140930.6|140800.6|140942.9|140812.9|140928.7|140798.7|22
1621300780000|2021-05-18 01:19:40|140930.9|140800.9|140949.6|140819.6|140949.6|140819.6|140930.9|140800.9|17
1621300790000|2021-05-18 01:19:50|140953|140823|140942.5|140812.5|140953|140823|140936.6|140806.6|17
1621300800000|2021-05-18 01:20:00|140943.1|140813.1|140941.7|140811.7|140943.4|140813.4|140939.1|140809.1|18
1621300810000|2021-05-18 01:20:10|140941.2|140811.2|140941.3|140811.3|140947|140817|140937.2|140807.2|20
1621300820000|2021-05-18 01:20:20|140940.7|140810.7|140939.8|140809.8|140945.2|140815.2|140939.5|140809.5|24
1621300830000|2021-05-18 01:20:30|140939.2|140809.2|140928.2|140798.2|140939.6|140809.6|140928.2|140798.2|19
1621300840000|2021-05-18 01:20:40|140927.2|140797.2|140931.3|140801.3|140936.2|140806.2|140927.2|140797.2|17
1621300850000|2021-05-18 01:20:50|140934.6|140804.6|140938.3|140808.3|140938.3|140808.3|140932.2|140802.2|19
1621300860000|2021-05-18 01:21:00|140941.5|140811.5|140934.3|140804.3|140945.4|140815.4|140932.1|140802.1|18
1621300870000|2021-05-18 01:21:10|140936.1|140806.1|140932.6|140802.6|140938.4|140808.4|140929.9|140799.9|18
1621300880000|2021-05-18 01:21:20|140934.7|140804.7|140941.8|140811.8|140941.8|140811.8|140919.9|140789.9|20
1621300890000|2021-05-18 01:21:30|140938.9|140808.9|140941.8|140811.8|140943.9|140813.9|140936.2|140806.2|20
1621300900000|2021-05-18 01:21:40|140941.9|140811.9|140941|140811|140942.8|140812.8|140933.3|140803.3|14
1621300910000|2021-05-18 01:21:50|140936.8|140806.8|140945.4|140815.4|140945.4|140815.4|140935.4|140805.4|11
1621300920000|2021-05-18 01:22:00|140945.5|140815.5|140946.9|140816.9|140947.1|140817.1|140939.2|140809.2|14
1621300930000|2021-05-18 01:22:10|140946.8|140816.8|140938.6|140808.6|140946.8|140816.8|140938.6|140808.6|14
1621300940000|2021-05-18 01:22:20|140937.2|140807.2|140934.9|140804.9|140941.7|140811.7|140929.1|140799.1|17
1621300950000|2021-05-18 01:22:30|140934.4|140804.4|140936.1|140806.1|140936.2|140806.2|140909.5|140779.5|17
1621300960000|2021-05-18 01:22:40|140937.4|140807.4|140941|140811|140947.2|140817.2|140934.5|140804.5|13
1621300970000|2021-05-18 01:22:50|140935.9|140805.9|140939.9|140809.9|140940.7|140810.7|140932.4|140802.4|18
1621300980000|2021-05-18 01:23:00|140939.4|140809.4|140938.3|140808.3|140940.1|140810.1|140932.5|140802.5|17
1621300990000|2021-05-18 01:23:10|140936.7|140806.7|140943.5|140813.5|140945.2|140815.2|140936.7|140806.7|29
1621301000000|2021-05-18 01:23:20|140940.4|140810.4|140936.5|140806.5|140944.1|140814.1|140924|140794|27
1621301010000|2021-05-18 01:23:30|140930.2|140800.2|140929.9|140799.9|140940.7|140810.7|140929.9|140799.9|23
1621301020000|2021-05-18 01:23:40|140931.3|140801.3|140933|140803|140937.2|140807.2|140930.4|140800.4|24
1621301030000|2021-05-18 01:23:50|140934.1|140804.1|140933|140803|140947.5|140817.5|140930.3|140800.3|14
1621301040000|2021-05-18 01:24:00|140939.6|140809.6|140935.9|140805.9|140945.5|140815.5|140935.6|140805.6|24
1621301050000|2021-05-18 01:24:10|140936.9|140806.9|140948.9|140818.9|140952.8|140822.8|140936.9|140806.9|31
1621301060000|2021-05-18 01:24:20|140950.1|140820.1|140950.6|140820.6|140954.2|140824.2|140940|140810|25
1621301070000|2021-05-18 01:24:30|140951.6|140821.6|140951.7|140821.7|140952.8|140822.8|140941.8|140811.8|28
1621301080000|2021-05-18 01:24:40|140951.8|140821.8|140950.5|140820.5|140955.4|140825.4|140940.4|140810.4|30
1621301090000|2021-05-18 01:24:50|140948.9|140818.9|140943.3|140813.3|140949|140819|140939.5|140809.5|21
1621301100000|2021-05-18 01:25:00|140944|140814|140939.6|140809.6|140944.6|140814.6|140931.4|140801.4|34
1621301110000|2021-05-18 01:25:10|140941.1|140811.1|140940.1|140810.1|140945.4|140815.4|140933.9|140803.9|31
1621301120000|2021-05-18 01:25:20|140939.1|140809.1|140933.6|140803.6|140939.1|140809.1|140933.3|140803.3|22
1621301130000|2021-05-18 01:25:30|140932.9|140802.9|140933.6|140803.6|140934.2|140804.2|140929.5|140799.5|19
1621301140000|2021-05-18 01:25:40|140933.9|140803.9|140935.8|140805.8|140936.7|140806.7|140933.9|140803.9|18
1621301150000|2021-05-18 01:25:50|140935.4|140805.4|140926.6|140796.6|140938.7|140808.7|140926.5|140796.5|17
1621301160000|2021-05-18 01:26:00|140929.3|140799.3|140930.3|140800.3|140931.1|140801.1|140925|140795|16
1621301170000|2021-05-18 01:26:10|140928.7|140798.7|140930.1|140800.1|140932.4|140802.4|140927.9|140797.9|12
1621301180000|2021-05-18 01:26:20|140933.3|140803.3|140930|140800|140934.7|140804.7|140926.7|140796.7|10
1621301190000|2021-05-18 01:26:30|140931.2|140801.2|140932.4|140802.4|140936.4|140806.4|140928.9|140798.9|15
1621301200000|2021-05-18 01:26:40|140934.9|140804.9|140930.5|140800.5|140941.5|140811.5|140930.5|140800.5|9
1621301210000|2021-05-18 01:26:50|140932.8|140802.8|140933.5|140803.5|140935.9|140805.9|140925.1|140795.1|13
1621301220000|2021-05-18 01:27:00|140933.2|140803.2|140935.2|140805.2|140940.8|140810.8|140928.7|140798.7|28
1621301230000|2021-05-18 01:27:10|140935.9|140805.9|140941.5|140811.5|140941.5|140811.5|140935.5|140805.5|12
1621301240000|2021-05-18 01:27:20|140940.5|140810.5|140944.1|140814.1|140944.1|140814.1|140932.5|140802.5|13
1621301250000|2021-05-18 01:27:30|140942|140812|140945.8|140815.8|140947.7|140817.7|140942|140812|12
1621301260000|2021-05-18 01:27:40|140945.3|140815.3|140943.4|140813.4|140945.9|140815.9|140941.1|140811.1|13
1621301270000|2021-05-18 01:27:50|140937.5|140807.5|140941.9|140811.9|140941.9|140811.9|140936.9|140806.9|13
1621301280000|2021-05-18 01:28:00|140943.4|140813.4|140915.8|140785.8|140943.4|140813.4|140903.5|140773.5|23
1621301290000|2021-05-18 01:28:10|140920.3|140790.3|140919|140789|140922.2|140792.2|140918.1|140788.1|17
1621301300000|2021-05-18 01:28:20|140922.3|140792.3|140918.3|140788.3|140924.7|140794.7|140913.6|140783.6|20
1621301310000|2021-05-18 01:28:30|140919|140789|140926.1|140796.1|140926.8|140796.8|140914.2|140784.2|22
1621301320000|2021-05-18 01:28:40|140924.8|140794.8|140927.9|140797.9|140927.9|140797.9|140922.4|140792.4|16
1621301330000|2021-05-18 01:28:50|140925|140795|140919.2|140789.2|140925|140795|140916.4|140786.4|14
1621301340000|2021-05-18 01:29:00|140917.8|140787.8|140920.4|140790.4|140926.6|140796.6|140916.1|140786.1|28
1621301350000|2021-05-18 01:29:10|140921.6|140791.6|140925.7|140795.7|140930.7|140800.7|140918.5|140788.5|22
1621301360000|2021-05-18 01:29:20|140924.9|140794.9|140924.7|140794.7|140925.6|140795.6|140921.2|140791.2|12
1621301370000|2021-05-18 01:29:30|140926|140796|140931|140801|140933.6|140803.6|140919.6|140789.6|16
1621301380000|2021-05-18 01:29:40|140931.2|140801.2|140932.6|140802.6|140933.6|140803.6|140918.2|140788.2|21
1621301390000|2021-05-18 01:29:50|140930.8|140800.8|140929.5|140799.5|140933.7|140803.7|140925.6|140795.6|14
1621301400000|2021-05-18 01:30:00|140915.5|140785.5|140929.9|140799.9|140929.9|140799.9|140915.5|140785.5|27
1621301410000|2021-05-18 01:30:10|140930.9|140800.9|140933.1|140803.1|140937.2|140807.2|140928.2|140798.2|21
1621301420000|2021-05-18 01:30:20|140932.7|140802.7|140908.5|140778.5|140933.5|140803.5|140901.5|140771.5|24
1621301430000|2021-05-18 01:30:30|140914.1|140784.1|140923.1|140793.1|140923.1|140793.1|140911.2|140781.2|15
1621301440000|2021-05-18 01:30:40|140919|140789|140930.5|140800.5|140930.5|140800.5|140919|140789|20
1621301450000|2021-05-18 01:30:50|140931.1|140801.1|140928.9|140798.9|140931.6|140801.6|140928.9|140798.9|22
1621301460000|2021-05-18 01:31:00|140929.3|140799.3|140928.8|140798.8|140930.6|140800.6|140926.9|140796.9|13
1621301470000|2021-05-18 01:31:10|140926.9|140796.9|140932.2|140802.2|140932.2|140802.2|140926.8|140796.8|19
1621301480000|2021-05-18 01:31:20|140928.4|140798.4|140932.6|140802.6|140934.9|140804.9|140928.4|140798.4|14
1621301490000|2021-05-18 01:31:30|140938.5|140808.5|140938.5|140808.5|140938.5|140808.5|140926.9|140796.9|13
1621301500000|2021-05-18 01:31:40|140939.1|140809.1|140932.3|140802.3|140941.1|140811.1|140927.1|140797.1|20
1621301510000|2021-05-18 01:31:50|140934.2|140804.2|140928.4|140798.4|140934.2|140804.2|140925|140795|19
1621301520000|2021-05-18 01:32:00|140929.4|140799.4|140920.9|140790.9|140929.4|140799.4|140919.8|140789.8|16
1621301530000|2021-05-18 01:32:10|140921.4|140791.4|140915.9|140785.9|140924.2|140794.2|140915.9|140785.9|21
1621301540000|2021-05-18 01:32:20|140916.6|140786.6|140918.2|140788.2|140920.4|140790.4|140916.1|140786.1|19
1621301550000|2021-05-18 01:32:30|140917.7|140787.7|140916.5|140786.5|140923.2|140793.2|140911.1|140781.1|29
1621301560000|2021-05-18 01:32:40|140918|140788|140918.7|140788.7|140919.4|140789.4|140916|140786|20
1621301570000|2021-05-18 01:32:50|140918.2|140788.2|140916.4|140786.4|140919.4|140789.4|140913.5|140783.5|11
1621301580000|2021-05-18 01:33:00|140915.1|140785.1|140921.5|140791.5|140923.5|140793.5|140915.1|140785.1|14
1621301590000|2021-05-18 01:33:10|140915.5|140785.5|140920.2|140790.2|140922.2|140792.2|140915.5|140785.5|14
1621301600000|2021-05-18 01:33:20|140919.7|140789.7|140919.9|140789.9|140922|140792|140919.1|140789.1|14
1621301610000|2021-05-18 01:33:30|140920.5|140790.5|140920.5|140790.5|140923.7|140793.7|140918.2|140788.2|18
1621301620000|2021-05-18 01:33:40|140920.6|140790.6|140919.5|140789.5|140923.8|140793.8|140917.7|140787.7|22
1621301630000|2021-05-18 01:33:50|140921.2|140791.2|140922.5|140792.5|140922.5|140792.5|140914.5|140784.5|19
1621301640000|2021-05-18 01:34:00|140922|140792|140914.6|140784.6|140923.6|140793.6|140911.4|140781.4|16
1621301650000|2021-05-18 01:34:10|140915.6|140785.6|140914.7|140784.7|140915.6|140785.6|140909.6|140779.6|13
1621301660000|2021-05-18 01:34:20|140915.3|140785.3|140913|140783|140924|140794|140911.6|140781.6|10
1621301670000|2021-05-18 01:34:30|140905|140775|140911.6|140781.6|140920.1|140790.1|140905|140775|15
1621301680000|2021-05-18 01:34:40|140910.9|140780.9|140914.1|140784.1|140914.1|140784.1|140910.3|140780.3|16
1621301690000|2021-05-18 01:34:50|140913.8|140783.8|140915.8|140785.8|140917.8|140787.8|140913.8|140783.8|11
1621301700000|2021-05-18 01:35:00|140903.8|140773.8|140911.6|140781.6|140911.6|140781.6|140903.8|140773.8|7
1621301710000|2021-05-18 01:35:10|140911.9|140781.9|140911.5|140781.5|140912.4|140782.4|140909|140779|10
1621301720000|2021-05-18 01:35:20|140913.2|140783.2|140914|140784|140914|140784|140910.2|140780.2|9
1621301730000|2021-05-18 01:35:30|140912.6|140782.6|140912.9|140782.9|140914.7|140784.7|140911.5|140781.5|10
1621301740000|2021-05-18 01:35:40|140917.3|140787.3|140914.5|140784.5|140920.5|140790.5|140910.4|140780.4|13
1621301750000|2021-05-18 01:35:50|140913.6|140783.6|140910.3|140780.3|140913.6|140783.6|140909.8|140779.8|5
1621301760000|2021-05-18 01:36:00|140910.9|140780.9|140912.8|140782.8|140913.5|140783.5|140909|140779|10
1621301770000|2021-05-18 01:36:10|140912.9|140782.9|140914.4|140784.4|140915.9|140785.9|140904.6|140774.6|18
1621301780000|2021-05-18 01:36:20|140914|140784|140914.6|140784.6|140921.8|140791.8|140910.7|140780.7|12
1621301790000|2021-05-18 01:36:30|140917|140787|140916.7|140786.7|140919.4|140789.4|140911.4|140781.4|13
1621301800000|2021-05-18 01:36:40|140914.1|140784.1|140917|140787|140917.4|140787.4|140899.5|140769.5|9
1621301810000|2021-05-18 01:36:50|140918.2|140788.2|140917.1|140787.1|140918.2|140788.2|140913.6|140783.6|10
1621301820000|2021-05-18 01:37:00|140915|140785|140908.2|140778.2|140915.6|140785.6|140903.6|140773.6|15
1621301830000|2021-05-18 01:37:10|140913.8|140783.8|140909.4|140779.4|140916.5|140786.5|140900.5|140770.5|9
1621301840000|2021-05-18 01:37:20|140910|140780|140913.5|140783.5|140913.5|140783.5|140904.2|140774.2|16
1621301850000|2021-05-18 01:37:30|140912.9|140782.9|140920.9|140790.9|140921.4|140791.4|140912.9|140782.9|11
1621301860000|2021-05-18 01:37:40|140920.8|140790.8|140923.2|140793.2|140926.8|140796.8|140913.3|140783.3|15
1621301870000|2021-05-18 01:37:50|140919.2|140789.2|140926.7|140796.7|140927|140797|140919.2|140789.2|16
1621301880000|2021-05-18 01:38:00|140926.9|140796.9|140927.6|140797.6|140928.4|140798.4|140919.7|140789.7|19
1621301890000|2021-05-18 01:38:10|140927.3|140797.3|140928.1|140798.1|140928.1|140798.1|140925.1|140795.1|17
1621301900000|2021-05-18 01:38:20|140928.5|140798.5|140925.9|140795.9|140928.5|140798.5|140923.9|140793.9|12
1621301910000|2021-05-18 01:38:30|140926.7|140796.7|140930|140800|140930|140800|140925.2|140795.2|5
1621301920000|2021-05-18 01:38:40|140930.1|140800.1|140922|140792|140930.1|140800.1|140920.4|140790.4|15
1621301930000|2021-05-18 01:38:50|140927.5|140797.5|140929.5|140799.5|140931.1|140801.1|140924.1|140794.1|15
1621301940000|2021-05-18 01:39:00|140928.6|140798.6|140931.3|140801.3|140932|140802|140928.6|140798.6|12
1621301950000|2021-05-18 01:39:10|140932.6|140802.6|140927.9|140797.9|140933.6|140803.6|140926.3|140796.3|19
1621301960000|2021-05-18 01:39:20|140928.8|140798.8|140928.5|140798.5|140929.1|140799.1|140926.8|140796.8|11
1621301970000|2021-05-18 01:39:30|140928.9|140798.9|140926.1|140796.1|140930.2|140800.2|140925.1|140795.1|10
1621301980000|2021-05-18 01:39:40|140924.8|140794.8|140913|140783|140924.8|140794.8|140913|140783|16
1621301990000|2021-05-18 01:39:50|140915|140785|140920.3|140790.3|140920.3|140790.3|140914.4|140784.4|15
1621302000000|2021-05-18 01:40:00|140919.1|140789.1|140913.1|140783.1|140919.7|140789.7|140912.9|140782.9|11
1621302010000|2021-05-18 01:40:10|140913.7|140783.7|140912.3|140782.3|140918.5|140788.5|140912.3|140782.3|12
1621302020000|2021-05-18 01:40:20|140914.2|140784.2|140911.6|140781.6|140921.2|140791.2|140905.7|140775.7|21
1621302030000|2021-05-18 01:40:30|140912.6|140782.6|140908.4|140778.4|140922.3|140792.3|140907.5|140777.5|11
1621302040000|2021-05-18 01:40:40|140909|140779|140914.5|140784.5|140914.5|140784.5|140907.3|140777.3|23
1621302050000|2021-05-18 01:40:50|140914.7|140784.7|140912.7|140782.7|140915.1|140785.1|140911.8|140781.8|11
1621302060000|2021-05-18 01:41:00|140912.8|140782.8|140909.8|140779.8|140912.8|140782.8|140908.6|140778.6|17
1621302070000|2021-05-18 01:41:10|140909.9|140779.9|140910.8|140780.8|140912.1|140782.1|140909.9|140779.9|10
1621302080000|2021-05-18 01:41:20|140909.9|140779.9|140919.1|140789.1|140919.1|140789.1|140903.8|140773.8|15
1621302090000|2021-05-18 01:41:30|140914.5|140784.5|140915.9|140785.9|140918.9|140788.9|140909|140779|18
1621302100000|2021-05-18 01:41:40|140915.3|140785.3|140924.1|140794.1|140924.1|140794.1|140911.1|140781.1|12
1621302110000|2021-05-18 01:41:50|140917.5|140787.5|140910.2|140780.2|140917.5|140787.5|140906.8|140776.8|17
1621302120000|2021-05-18 01:42:00|140909.6|140779.6|140913.1|140783.1|140913.1|140783.1|140906.2|140776.2|10
1621302130000|2021-05-18 01:42:10|140911.7|140781.7|140906.6|140776.6|140912.1|140782.1|140904.3|140774.3|21
1621302140000|2021-05-18 01:42:20|140906|140776|140905.2|140775.2|140916.7|140786.7|140904.7|140774.7|10
1621302150000|2021-05-18 01:42:30|140904.6|140774.6|140915.2|140785.2|140915.2|140785.2|140904.6|140774.6|8
1621302160000|2021-05-18 01:42:40|140912.8|140782.8|140906.5|140776.5|140913.5|140783.5|140905.3|140775.3|12
1621302170000|2021-05-18 01:42:50|140907.5|140777.5|140905.8|140775.8|140921.1|140791.1|140903.9|140773.9|15
1621302180000|2021-05-18 01:43:00|140905.5|140775.5|140908|140778|140908.9|140778.9|140905.2|140775.2|11
1621302190000|2021-05-18 01:43:10|140909.2|140779.2|140906.5|140776.5|140909.2|140779.2|140905.7|140775.7|12
1621302200000|2021-05-18 01:43:20|140907.2|140777.2|140911.2|140781.2|140912.4|140782.4|140907.2|140777.2|13
1621302210000|2021-05-18 01:43:30|140911|140781|140909.3|140779.3|140921.5|140791.5|140906|140776|11
1621302220000|2021-05-18 01:43:40|140908.6|140778.6|140919.5|140789.5|140920|140790|140904.4|140774.4|10
1621302230000|2021-05-18 01:43:50|140917.4|140787.4|140907.2|140777.2|140917.4|140787.4|140906.5|140776.5|13
1621302240000|2021-05-18 01:44:00|140905.4|140775.4|140903.9|140773.9|140909|140779|140903.8|140773.8|10
1621302250000|2021-05-18 01:44:10|140904.4|140774.4|140908.8|140778.8|140908.8|140778.8|140904.3|140774.3|9
1621302260000|2021-05-18 01:44:20|140910.4|140780.4|140907.1|140777.1|140911.3|140781.3|140905.8|140775.8|12
1621302270000|2021-05-18 01:44:30|140906.9|140776.9|140907.9|140777.9|140916.5|140786.5|140905.7|140775.7|12
1621302280000|2021-05-18 01:44:40|140911.1|140781.1|140904.5|140774.5|140918.3|140788.3|140902.7|140772.7|12
1621302290000|2021-05-18 01:44:50|140903.6|140773.6|140906.1|140776.1|140909.2|140779.2|140903.6|140773.6|11
1621302300000|2021-05-18 01:45:00|140907.2|140777.2|140901.6|140771.6|140907.4|140777.4|140897.7|140767.7|27
1621302310000|2021-05-18 01:45:10|140901.3|140771.3|140909.2|140779.2|140909.2|140779.2|140900.8|140770.8|17
1621302320000|2021-05-18 01:45:20|140909.8|140779.8|140902.3|140772.3|140909.8|140779.8|140896.8|140766.8|12
1621302330000|2021-05-18 01:45:30|140906.4|140776.4|140903.6|140773.6|140908.3|140778.3|140900.5|140770.5|12
1621302340000|2021-05-18 01:45:40|140903.4|140773.4|140900.7|140770.7|140903.4|140773.4|140899.5|140769.5|13
1621302350000|2021-05-18 01:45:50|140901.2|140771.2|140900.4|140770.4|140909.6|140779.6|140897.2|140767.2|21
1621302360000|2021-05-18 01:46:00|140898.8|140768.8|140891.6|140761.6|140900.9|140770.9|140891.6|140761.6|11
1621302370000|2021-05-18 01:46:10|140891.8|140761.8|140896.6|140766.6|140897.8|140767.8|140891.8|140761.8|19
1621302380000|2021-05-18 01:46:20|140898.3|140768.3|140832.3|140702.3|140908|140778|140832|140702|23
1621302390000|2021-05-18 01:46:30|140829.2|140699.2|140837.5|140707.5|140837.5|140707.5|140828.2|140698.2|20
1621302400000|2021-05-18 01:46:40|140836.3|140706.3|140834.1|140704.1|140836.3|140706.3|140834.1|140704.1|7
1621302410000|2021-05-18 01:46:50|140828.9|140698.9|140833.9|140703.9|140834.2|140704.2|140828.9|140698.9|10
1621302420000|2021-05-18 01:47:00|140837.8|140707.8|140836.6|140706.6|140837.8|140707.8|140833.5|140703.5|9
1621302430000|2021-05-18 01:47:10|140835.8|140705.8|140833.8|140703.8|140836|140706|140828.5|140698.5|14
1621302440000|2021-05-18 01:47:20|140833.7|140703.7|140809.8|140679.8|140835.8|140705.8|140809.8|140679.8|15
1621302450000|2021-05-18 01:47:30|140811.2|140681.2|140808.8|140678.8|140814.8|140684.8|140805.2|140675.2|32
1621302460000|2021-05-18 01:47:40|140806.2|140676.2|140807.5|140677.5|140813.1|140683.1|140804.8|140674.8|23
1621302470000|2021-05-18 01:47:50|140806.8|140676.8|140798.6|140668.6|140808.4|140678.4|140796.2|140666.2|21
1621302480000|2021-05-18 01:48:00|140798.1|140668.1|140807|140677|140807.9|140677.9|140798.1|140668.1|19
1621302490000|2021-05-18 01:48:10|140802.1|140672.1|140808.7|140678.7|140810.1|140680.1|140802.1|140672.1|20
1621302500000|2021-05-18 01:48:20|140809|140679|140813.1|140683.1|140813.1|140683.1|140804.6|140674.6|19
1621302510000|2021-05-18 01:48:30|140812.9|140682.9|140809.2|140679.2|140812.9|140682.9|140805.4|140675.4|21
1621302520000|2021-05-18 01:48:40|140807.5|140677.5|140805|140675|140809.9|140679.9|140804.1|140674.1|17
1621302530000|2021-05-18 01:48:50|140810|140680|140803.3|140673.3|140816.3|140686.3|140799.2|140669.2|23
1621302540000|2021-05-18 01:49:00|140795.1|140665.1|140806.5|140676.5|140810|140680|140795.1|140665.1|16
1621302550000|2021-05-18 01:49:10|140801.2|140671.2|140802.3|140672.3|140803.2|140673.2|140796.1|140666.1|13
1621302560000|2021-05-18 01:49:20|140802.4|140672.4|140798.9|140668.9|140803.7|140673.7|140798.9|140668.9|13
1621302570000|2021-05-18 01:49:30|140799.6|140669.6|140798.7|140668.7|140803.5|140673.5|140793.1|140663.1|11
1621302580000|2021-05-18 01:49:40|140799.8|140669.8|140801.8|140671.8|140802.4|140672.4|140797.3|140667.3|13
1621302590000|2021-05-18 01:49:50|140791.4|140661.4|140801.2|140671.2|140801.2|140671.2|140791.4|140661.4|12
1621302600000|2021-05-18 01:50:00|140802.1|140672.1|140801.9|140671.9|140802.5|140672.5|140795.5|140665.5|10
1621302610000|2021-05-18 01:50:10|140798.3|140668.3|140798.2|140668.2|140799.9|140669.9|140796.2|140666.2|10
1621302620000|2021-05-18 01:50:20|140798.3|140668.3|140777.9|140647.9|140802.6|140672.6|140752.9|140647.2|14
1621302630000|2021-05-18 01:50:30|140784.5|140654.5|140780.6|140650.6|140785.3|140655.3|140776.9|140646.9|27
1621302640000|2021-05-18 01:50:40|140780.8|140650.8|140775.8|140645.8|140783|140653|140773.4|140643.4|15
1621302650000|2021-05-18 01:50:50|140775.4|140645.4|140777.9|140647.9|140779.6|140649.6|140773.4|140643.4|22
1621302660000|2021-05-18 01:51:00|140777.8|140647.8|140781.3|140651.3|140786.1|140656.1|140772.5|140642.5|21
1621302670000|2021-05-18 01:51:10|140778.2|140648.2|140778.1|140648.1|140785|140655|140759.1|140629.1|20
1621302680000|2021-05-18 01:51:20|140783.5|140653.5|140781.1|140651.1|140784.4|140654.4|140769.8|140639.8|18
1621302690000|2021-05-18 01:51:30|140780.7|140650.7|140773|140643|140783.5|140653.5|140773|140643|11
1621302700000|2021-05-18 01:51:40|140774.2|140644.2|140780.7|140650.7|140781.1|140651.1|140774.2|140644.2|21
1621302710000|2021-05-18 01:51:50|140781.6|140651.6|140709.7|140579.7|140788.8|140658.8|140707.6|140577.6|14
1621302720000|2021-05-18 01:52:00|140711.1|140581.1|140703.6|140573.6|140714.5|140584.5|140696.8|140566.8|31
1621302730000|2021-05-18 01:52:10|140704.6|140574.6|140721.1|140591.1|140723|140593|140704.3|140574.3|26
1621302740000|2021-05-18 01:52:20|140723.1|140593.1|140725.5|140595.5|140725.7|140595.7|140722|140592|11
1621302750000|2021-05-18 01:52:30|140723.4|140593.4|140772.5|140642.5|140777.4|140647.4|140723.4|140593.4|23
1621302760000|2021-05-18 01:52:40|140772.7|140642.7|140781.2|140651.2|140781.6|140651.6|140771.5|140641.5|15
1621302770000|2021-05-18 01:52:50|140781.7|140651.7|140779.3|140649.3|140782|140652|140777.6|140647.6|18
1621302780000|2021-05-18 01:53:00|140779.4|140649.4|140777.7|140647.7|140779.7|140649.7|140777.1|140647.1|18
1621302790000|2021-05-18 01:53:10|140778.3|140648.3|140777.4|140647.4|140782.2|140652.2|140777.4|140647.4|16
1621302800000|2021-05-18 01:53:20|140777.7|140647.7|140783.8|140653.8|140786.3|140656.3|140777.1|140647.1|19
1621302810000|2021-05-18 01:53:30|140783.3|140653.3|140778.8|140648.8|140785.4|140655.4|140775.9|140645.9|14
1621302820000|2021-05-18 01:53:40|140778.9|140648.9|140779.7|140649.7|140781.4|140651.4|140778|140648|11
1621302830000|2021-05-18 01:53:50|140779.8|140649.8|140777.5|140647.5|140779.9|140649.9|140776.9|140646.9|9
1621302840000|2021-05-18 01:54:00|140778|140648|140777.7|140647.7|140778.8|140648.8|140775.3|140645.3|9
1621302850000|2021-05-18 01:54:10|140777.9|140647.9|140778|140648|140778.3|140648.3|140776.7|140646.7|6
1621302860000|2021-05-18 01:54:20|140778.7|140648.7|140778.6|140648.6|140779.8|140649.8|140776.2|140646.2|10
1621302870000|2021-05-18 01:54:30|140780.6|140650.6|140778.6|140648.6|140782|140652|140777.4|140647.4|7
1621302880000|2021-05-18 01:54:40|140779.2|140649.2|140779.1|140649.1|140779.4|140649.4|140777.7|140647.7|5
1621302890000|2021-05-18 01:54:50|140778.5|140648.5|140777.6|140647.6|140778.5|140648.5|140777.6|140647.6|5
1621302900000|2021-05-18 01:55:00|140777|140647|140773.9|140643.9|140779.9|140649.9|140773.9|140643.9|12
1621302910000|2021-05-18 01:55:10|140775.2|140645.2|140775.8|140645.8|140781|140651|140774.9|140644.9|10
1621302920000|2021-05-18 01:55:20|140775.2|140645.2|140777|140647|140777|140647|140775|140645|5
1621302930000|2021-05-18 01:55:30|140776.8|140646.8|140744|140614|140776.8|140646.8|140741.1|140611.1|19
1621302940000|2021-05-18 01:55:40|140744.6|140614.6|140741.7|140611.7|140745.5|140615.5|140738.6|140608.6|14
1621302950000|2021-05-18 01:55:50|140741.1|140611.1|140741.9|140611.9|140743.4|140613.4|140741.1|140611.1|12
1621302960000|2021-05-18 01:56:00|140743.8|140613.8|140728.2|140598.2|140743.8|140613.8|140722.7|140592.7|25
1621302970000|2021-05-18 01:56:10|140729.6|140599.6|140737.4|140607.4|140740.4|140610.4|140729.6|140599.6|23
1621302980000|2021-05-18 01:56:20|140738.8|140608.8|140739.8|140609.8|140739.8|140609.8|140738|140608|9
1621302990000|2021-05-18 01:56:30|140738.7|140608.7|140743.5|140613.5|140743.6|140613.6|140738.3|140608.3|12
1621303000000|2021-05-18 01:56:40|140742.1|140612.1|140731.6|140601.6|140743|140613|140727.4|140597.4|22
1621303010000|2021-05-18 01:56:50|140734|140604|140734.3|140604.3|140734.3|140604.3|140726.1|140596.1|10
1621303020000|2021-05-18 01:57:00|140735|140605|140736.1|140606.1|140736.1|140606.1|140732.9|140602.9|12
1621303030000|2021-05-18 01:57:10|140735.3|140605.3|140737.1|140607.1|140737.2|140607.2|140730.4|140600.4|21
1621303040000|2021-05-18 01:57:20|140737.9|140607.9|140730.8|140600.8|140737.9|140607.9|140730.4|140600.4|12
1621303050000|2021-05-18 01:57:30|140729.5|140599.5|140737.4|140607.4|140737.7|140607.7|140729.5|140599.5|12
1621303060000|2021-05-18 01:57:40|140744.8|140614.8|140734.7|140604.7|140744.8|140614.8|140730.3|140600.3|13
1621303070000|2021-05-18 01:57:50|140736.1|140606.1|140739|140609|140742.4|140612.4|140733.5|140603.5|8
1621303080000|2021-05-18 01:58:00|140740.2|140610.2|140741.4|140611.4|140741.9|140611.9|140739.9|140609.9|8
1621303090000|2021-05-18 01:58:10|140742.3|140612.3|140737|140607|140742.3|140612.3|140731.6|140601.6|7
1621303100000|2021-05-18 01:58:20|140739.3|140609.3|140737.3|140607.3|140741.4|140611.4|140732.1|140602.1|7
1621303110000|2021-05-18 01:58:30|140738.9|140608.9|140736.8|140606.8|140739.8|140609.8|140735.8|140605.8|8
1621303120000|2021-05-18 01:58:40|140737.3|140607.3|140733.7|140603.7|140739.6|140609.6|140730.7|140600.7|10
1621303130000|2021-05-18 01:58:50|140734.6|140604.6|140740.3|140610.3|140740.3|140610.3|140734.6|140604.6|8
1621303140000|2021-05-18 01:59:00|140739.3|140609.3|140734.8|140604.8|140744|140614|140734.2|140604.2|7
1621303150000|2021-05-18 01:59:10|140745.2|140615.2|140741.7|140611.7|140745.2|140615.2|140740.5|140610.5|9
1621303160000|2021-05-18 01:59:20|140742.2|140612.2|140738.8|140608.8|140743.5|140613.5|140726.8|140596.8|10
1621303170000|2021-05-18 01:59:30|140740.1|140610.1|140738.3|140608.3|140748.6|140618.6|140730.9|140600.9|14
1621303180000|2021-05-18 01:59:40|140740.7|140610.7|140736.1|140606.1|140742|140612|140733.4|140603.4|11
1621303190000|2021-05-18 01:59:50|140737.8|140607.8|140740.3|140610.3|140740.3|140610.3|140728.5|140598.5|14
1621303200000|2021-05-18 02:00:00|140738.4|140608.4|140725.6|140595.6|140738.8|140608.8|140725.6|140595.6|17
1621303210000|2021-05-18 02:00:10|140723.4|140593.4|140733.1|140603.1|140735|140605|140722.8|140592.8|20
1621303220000|2021-05-18 02:00:20|140735|140605|140729.8|140599.8|140746.9|140616.9|140728.8|140598.8|12
1621303230000|2021-05-18 02:00:30|140730.1|140600.1|140730.8|140600.8|140730.8|140600.8|140726.7|140596.7|13
1621303240000|2021-05-18 02:00:40|140730.9|140600.9|140729.7|140599.7|140730.9|140600.9|140721|140591|18
1621303250000|2021-05-18 02:00:50|140729.8|140599.8|140727.6|140597.6|140730.1|140600.1|140708.1|140578.1|20
1621303260000|2021-05-18 02:01:00|140726.7|140596.7|140734.8|140604.8|140736.3|140606.3|140724|140594|15
1621303270000|2021-05-18 02:01:10|140735.4|140605.4|140734.7|140604.7|140739.9|140609.9|140733.1|140603.1|16
1621303280000|2021-05-18 02:01:20|140737.9|140607.9|140716.2|140586.2|140746.6|140616.6|140713.5|140583.5|33
1621303290000|2021-05-18 02:01:30|140715.5|140585.5|140712.2|140582.2|140717.9|140587.9|140709.3|140579.3|15
1621303300000|2021-05-18 02:01:40|140712.5|140582.5|140710|140580|140714.6|140584.6|140710|140580|13
1621303310000|2021-05-18 02:01:50|140710.7|140580.7|140726|140596|140726|140596|140710.7|140580.7|12
1621303320000|2021-05-18 02:02:00|140716.9|140586.9|140716.5|140586.5|140728|140598|140711.3|140581.3|15
1621303330000|2021-05-18 02:02:10|140717.7|140587.7|140718.7|140588.7|140718.7|140588.7|140703.5|140573.5|16
1621303340000|2021-05-18 02:02:20|140722.8|140592.8|140716.1|140586.1|140722.8|140592.8|140708.9|140578.9|15
1621303350000|2021-05-18 02:02:30|140708.8|140578.8|140716|140586|140716.9|140586.9|140708.8|140578.8|13
1621303360000|2021-05-18 02:02:40|140715.4|140585.4|140710.9|140580.9|140716.6|140586.6|140709.4|140579.4|9
1621303370000|2021-05-18 02:02:50|140713.2|140583.2|140719.7|140589.7|140719.7|140589.7|140708.7|140578.7|9
1621303380000|2021-05-18 02:03:00|140719.5|140589.5|140705.2|140575.2|140724.1|140594.1|140705.2|140575.2|13
1621303390000|2021-05-18 02:03:10|140705.4|140575.4|140714.6|140584.6|140720.8|140590.8|140703.7|140573.7|10
1621303400000|2021-05-18 02:03:20|140710.7|140580.7|140699|140569|140710.7|140580.7|140694.3|140564.3|27
1621303410000|2021-05-18 02:03:30|140697.1|140567.1|140697.5|140567.5|140699.5|140569.5|140687.5|140557.5|15
1621303420000|2021-05-18 02:03:40|140697.9|140567.9|140704.2|140574.2|140732.2|140602.2|140697.9|140567.9|12
1621303430000|2021-05-18 02:03:50|140701.8|140571.8|140703.7|140573.7|140706.6|140576.6|140701.8|140571.8|12
1621303440000|2021-05-18 02:04:00|140704.6|140574.6|140707.2|140577.2|140708.9|140578.9|140703.8|140573.8|10
1621303450000|2021-05-18 02:04:10|140705.9|140575.9|140698.5|140568.5|140705.9|140575.9|140697.7|140567.7|11
1621303460000|2021-05-18 02:04:20|140700|140570|140693.8|140563.8|140710.2|140580.2|140693.1|140563.1|17
1621303470000|2021-05-18 02:04:30|140695.7|140565.7|140697.6|140567.6|140701|140571|140695.6|140565.6|12
1621303480000|2021-05-18 02:04:40|140699.2|140569.2|140690.5|140560.5|140702.1|140572.1|140687|140557|10
1621303490000|2021-05-18 02:04:50|140689.2|140559.2|140694.7|140564.7|140701.5|140571.5|140688.9|140558.9|11
1621303500000|2021-05-18 02:05:00|140696|140566|140675.7|140545.7|140708.4|140578.4|140675.7|140545.7|25
1621303510000|2021-05-18 02:05:10|140675|140545|140678.8|140548.8|140680.6|140550.6|140674.8|140544.8|16
1621303520000|2021-05-18 02:05:20|140679.5|140549.5|140682.2|140552.2|140682.2|140552.2|140679.4|140549.4|14
1621303530000|2021-05-18 02:05:30|140681.7|140551.7|140690.4|140560.4|140692.1|140562.1|140674.6|140544.6|19
1621303540000|2021-05-18 02:05:40|140692.1|140562.1|140704.4|140574.4|140706.9|140576.9|140687.2|140557.2|22
1621303550000|2021-05-18 02:05:50|140703.2|140573.2|140700.9|140570.9|140707.9|140577.9|140697.6|140567.6|18
1621303560000|2021-05-18 02:06:00|140700.8|140570.8|140696.9|140566.9|140702.7|140572.7|140693.6|140563.6|20
1621303570000|2021-05-18 02:06:10|140697.6|140567.6|140701.6|140571.6|140703.5|140573.5|140696.7|140566.7|14
1621303580000|2021-05-18 02:06:20|140700.3|140570.3|140707.1|140577.1|140708.1|140578.1|140697.9|140567.9|14
1621303590000|2021-05-18 02:06:30|140705.9|140575.9|140695.4|140565.4|140712.4|140582.4|140690|140560|13
1621303600000|2021-05-18 02:06:40|140690.5|140560.5|140693.5|140563.5|140703.5|140573.5|140690.5|140560.5|7
1621303610000|2021-05-18 02:06:50|140693.3|140563.3|140705.9|140575.9|140717.8|140587.8|140692.5|140562.5|17
1621303620000|2021-05-18 02:07:00|140697.2|140567.2|140692.9|140562.9|140704.2|140574.2|140689.1|140559.1|21
1621303630000|2021-05-18 02:07:10|140689.3|140559.3|140697.6|140567.6|140697.9|140567.9|140682.2|140552.2|18
1621303640000|2021-05-18 02:07:20|140691.8|140561.8|140693.4|140563.4|140697.4|140567.4|140690.3|140560.3|15
1621303650000|2021-05-18 02:07:30|140690.7|140560.7|140698.5|140568.5|140705.9|140575.9|140689.9|140559.9|12
1621303660000|2021-05-18 02:07:40|140695.7|140565.7|140699.7|140569.7|140702.4|140572.4|140695.3|140565.3|13
1621303670000|2021-05-18 02:07:50|140699.9|140569.9|140698.9|140568.9|140707.6|140577.6|140695.5|140565.5|13
1621303680000|2021-05-18 02:08:00|140699.1|140569.1|140703|140573|140705|140575|140696.9|140566.9|16
1621303690000|2021-05-18 02:08:10|140702.9|140572.9|140699.1|140569.1|140704.3|140574.3|140689.7|140559.7|17
1621303700000|2021-05-18 02:08:20|140699|140569|140694|140564|140702.7|140572.7|140687.5|140557.5|25
1621303710000|2021-05-18 02:08:30|140695.1|140565.1|140697.1|140567.1|140699.4|140569.4|140695.1|140565.1|12
1621303720000|2021-05-18 02:08:40|140699.3|140569.3|140693.8|140563.8|140701.5|140571.5|140692.8|140562.8|9
1621303730000|2021-05-18 02:08:50|140696.5|140566.5|140676.1|140546.1|140701.6|140571.6|140675.1|140545.1|22
1621303740000|2021-05-18 02:09:00|140679.7|140549.7|140670.4|140540.4|140679.7|140549.7|140669.5|140539.5|25
1621303750000|2021-05-18 02:09:10|140672.5|140542.5|140667.3|140537.3|140674.2|140544.2|140667.3|140537.3|19
1621303760000|2021-05-18 02:09:20|140669|140539|140666.2|140536.2|140670.3|140540.3|140665.4|140535.4|16
1621303770000|2021-05-18 02:09:30|140665.7|140535.7|140664.2|140534.2|140666.9|140536.9|140661.8|140531.8|14
1621303780000|2021-05-18 02:09:40|140665.5|140535.5|140667.1|140537.1|140667.4|140537.4|140665.1|140535.1|12
1621303790000|2021-05-18 02:09:50|140668|140538|140675.1|140545.1|140688.9|140558.9|140665.2|140535.2|16
1621303800000|2021-05-18 02:10:00|140675.3|140545.3|140672.1|140542.1|140675.6|140545.6|140672.1|140542.1|15
1621303810000|2021-05-18 02:10:10|140670.5|140540.5|140674.8|140544.8|140674.9|140544.9|140670.4|140540.4|14
1621303820000|2021-05-18 02:10:20|140676.7|140546.7|140677.8|140547.8|140678.9|140548.9|140674.6|140544.6|13
1621303830000|2021-05-18 02:10:30|140677.2|140547.2|140685|140555|140689.3|140559.3|140671.4|140541.4|11
1621303840000|2021-05-18 02:10:40|140684.9|140554.9|140674.3|140544.3|140684.9|140554.9|140672|140542|8
1621303850000|2021-05-18 02:10:50|140676.3|140546.3|140672.2|140542.2|140677.8|140547.8|140670.6|140540.6|12
1621303860000|2021-05-18 02:11:00|140674.1|140544.1|140666|140536|140674.1|140544.1|140665.1|140535.1|10
1621303870000|2021-05-18 02:11:10|140669.5|140539.5|140666.1|140536.1|140669.6|140539.6|140665.2|140535.2|7
1621303880000|2021-05-18 02:11:20|140665|140535|140669.6|140539.6|140678.5|140548.5|140665|140535|10
1621303890000|2021-05-18 02:11:30|140669.4|140539.4|140673.9|140543.9|140673.9|140543.9|140666.6|140536.6|10
1621303900000|2021-05-18 02:11:40|140672.5|140542.5|140670.2|140540.2|140675.5|140545.5|140670.1|140540.1|8
1621303910000|2021-05-18 02:11:50|140670.5|140540.5|140668.4|140538.4|140675.3|140545.3|140661.7|140531.7|8
1621303920000|2021-05-18 02:12:00|140681.3|140551.3|140695.8|140565.8|140695.8|140565.8|140672.8|140542.8|21
1621303930000|2021-05-18 02:12:10|140688.9|140558.9|140698.9|140568.9|140702.3|140572.3|140688.9|140558.9|20
1621303940000|2021-05-18 02:12:20|140695.7|140565.7|140701.2|140571.2|140704.7|140574.7|140695.7|140565.7|20
1621303950000|2021-05-18 02:12:30|140701.9|140571.9|140701|140571|140703.4|140573.4|140698.8|140568.8|13
1621303960000|2021-05-18 02:12:40|140700.2|140570.2|140695.1|140565.1|140704|140574|140695.1|140565.1|16
1621303970000|2021-05-18 02:12:50|140695.5|140565.5|140697.4|140567.4|140710.1|140580.1|140691.1|140561.1|25
1621303980000|2021-05-18 02:13:00|140696.6|140566.6|140683.6|140553.6|140696.6|140566.6|140680.3|140550.3|18
1621303990000|2021-05-18 02:13:10|140682.5|140552.5|140683.3|140553.3|140683.3|140553.3|140673.9|140543.9|11
1621304000000|2021-05-18 02:13:20|140679.6|140549.6|140671.9|140541.9|140682.8|140552.8|140670.3|140540.3|12
1621304010000|2021-05-18 02:13:30|140671.1|140541.1|140673.6|140543.6|140678.4|140548.4|140671.1|140541.1|11
1621304020000|2021-05-18 02:13:40|140674.3|140544.3|140671.3|140541.3|140674.3|140544.3|140667.1|140537.1|14
1621304030000|2021-05-18 02:13:50|140669.4|140539.4|140665.4|140535.4|140672.2|140542.2|140662.1|140532.1|17
1621304040000|2021-05-18 02:14:00|140675.6|140545.6|140671|140541|140686.5|140556.5|140669.3|140539.3|15
1621304050000|2021-05-18 02:14:10|140674.2|140544.2|140669.8|140539.8|140674.2|140544.2|140667.8|140537.8|7
1621304060000|2021-05-18 02:14:20|140665.8|140535.8|140665.2|140535.2|140678.7|140548.7|140663.9|140533.9|9
1621304070000|2021-05-18 02:14:30|140666.2|140536.2|140665.9|140535.9|140668.2|140538.2|140665.7|140535.7|6
1621304080000|2021-05-18 02:14:40|140666.8|140536.8|140669.9|140539.9|140669.9|140539.9|140666.2|140536.2|14
1621304090000|2021-05-18 02:14:50|140666.1|140536.1|140669.3|140539.3|140670.2|140540.2|140663.2|140533.2|13
1621304100000|2021-05-18 02:15:00|140670.9|140540.9|140676.9|140546.9|140686.4|140556.4|140670.4|140540.4|11
1621304110000|2021-05-18 02:15:10|140680.1|140550.1|140675.6|140545.6|140680.1|140550.1|140664.1|140534.1|10
1621304120000|2021-05-18 02:15:20|140676.1|140546.1|140676.7|140546.7|140677.7|140547.7|140675.5|140545.5|6
1621304130000|2021-05-18 02:15:30|140675.3|140545.3|140676|140546|140678.9|140548.9|140675.3|140545.3|12
1621304140000|2021-05-18 02:15:40|140675.6|140545.6|140676.7|140546.7|140680.1|140550.1|140674.5|140544.5|14
1621304150000|2021-05-18 02:15:50|140674.6|140544.6|140685.4|140555.4|140698.1|140568.1|140674.6|140544.6|27
1621304160000|2021-05-18 02:16:00|140688.4|140558.4|140689.2|140559.2|140689.4|140559.4|140682.4|140552.4|16
1621304170000|2021-05-18 02:16:10|140687.3|140557.3|140685.2|140555.2|140687.6|140557.6|140682.2|140552.2|12
1621304180000|2021-05-18 02:16:20|140685.5|140555.5|140692|140562|140692|140562|140680.6|140550.6|15
1621304190000|2021-05-18 02:16:30|140688.2|140558.2|140684.3|140554.3|140688.2|140558.2|140680.9|140550.9|13
1621304200000|2021-05-18 02:16:40|140684.1|140554.1|140684.3|140554.3|140684.3|140554.3|140679.2|140549.2|16
1621304210000|2021-05-18 02:16:50|140684.8|140554.8|140677.4|140547.4|140686.1|140556.1|140676.6|140546.6|13
1621304220000|2021-05-18 02:17:00|140677|140547|140677|140547|140683|140553|140667.6|140537.6|9
1621304230000|2021-05-18 02:17:10|140673.8|140543.8|140665.5|140535.5|140673.8|140543.8|140661.7|140531.7|13
1621304240000|2021-05-18 02:17:20|140664.9|140534.9|140668.6|140538.6|140669|140539|140662.5|140532.5|19
1621304250000|2021-05-18 02:17:30|140669.3|140539.3|140670|140540|140671.2|140541.2|140669.2|140539.2|9
1621304260000|2021-05-18 02:17:40|140668.2|140538.2|140665.7|140535.7|140671.1|140541.1|140663.7|140533.7|15
1621304270000|2021-05-18 02:17:50|140665.3|140535.3|140663.3|140533.3|140680.5|140550.5|140663|140533|15
1621304280000|2021-05-18 02:18:00|140666.2|140536.2|140668|140538|140670.8|140540.8|140659.5|140529.5|13
1621304290000|2021-05-18 02:18:10|140670.1|140540.1|140667.1|140537.1|140671.4|140541.4|140667|140537|6
1621304300000|2021-05-18 02:18:20|140668.1|140538.1|140674.2|140544.2|140679.7|140549.7|140665.2|140535.2|12
1621304310000|2021-05-18 02:18:30|140677.9|140547.9|140674.9|140544.9|140682.4|140552.4|140673.7|140543.7|14
1621304320000|2021-05-18 02:18:40|140677|140547|140675.6|140545.6|140680.8|140550.8|140673.6|140543.6|11
1621304330000|2021-05-18 02:18:50|140678|140548|140679|140549|140680.8|140550.8|140676.6|140546.6|12
1621304340000|2021-05-18 02:19:00|140680.5|140550.5|140677|140547|140681.7|140551.7|140665.7|140535.7|18
1621304350000|2021-05-18 02:19:10|140676.5|140546.5|140676.8|140546.8|140691.1|140561.1|140661.7|140531.7|16
1621304360000|2021-05-18 02:19:20|140687.8|140557.8|140675.5|140545.5|140689.9|140559.9|140671.2|140541.2|10
1621304370000|2021-05-18 02:19:30|140674.7|140544.7|140673.5|140543.5|140677.1|140547.1|140669.8|140539.8|11
1621304380000|2021-05-18 02:19:40|140672.3|140542.3|140674.4|140544.4|140674.7|140544.7|140672.3|140542.3|8
1621304390000|2021-05-18 02:19:50|140694.8|140564.8|140692.4|140562.4|140694.8|140564.8|140670.1|140540.1|21
1621304400000|2021-05-18 02:20:00|140675.8|140545.8|140674|140544|140686|140556|140671.5|140541.5|20
1621304410000|2021-05-18 02:20:10|140671.1|140541.1|140672.6|140542.6|140675.6|140545.6|140671.1|140541.1|9
1621304420000|2021-05-18 02:20:20|140671.6|140541.6|140674.1|140544.1|140681.1|140551.1|140650.4|140520.4|26
1621304430000|2021-05-18 02:20:30|140674.4|140544.4|140674.1|140544.1|140675.3|140545.3|140669|140539|13
1621304440000|2021-05-18 02:20:40|140673.7|140543.7|140676.9|140546.9|140678.6|140548.6|140671.1|140541.1|21
1621304450000|2021-05-18 02:20:50|140678.9|140548.9|140678.5|140548.5|140678.9|140548.9|140671|140541|18
1621304460000|2021-05-18 02:21:00|140678.9|140548.9|140671|140541|140696.4|140566.4|140671|140541|22
1621304470000|2021-05-18 02:21:10|140675.8|140545.8|140675.9|140545.9|140681.6|140551.6|140674.4|140544.4|14
1621304480000|2021-05-18 02:21:20|140676.7|140546.7|140651|140521|140676.7|140546.7|140651|140521|28
1621304490000|2021-05-18 02:21:30|140655|140525|140658.9|140528.9|140659|140529|140653.9|140523.9|15
1621304500000|2021-05-18 02:21:40|140661.4|140531.4|140666.4|140536.4|140668.4|140538.4|140650.5|140520.5|25
1621304510000|2021-05-18 02:21:50|140664.2|140534.2|140670.8|140540.8|140671.1|140541.1|140663.5|140533.5|15
1621304520000|2021-05-18 02:22:00|140666.9|140536.9|140665.2|140535.2|140671.5|140541.5|140661.4|140531.4|17
1621304530000|2021-05-18 02:22:10|140665.3|140535.3|140667.2|140537.2|140671.9|140541.9|140663.9|140533.9|10
1621304540000|2021-05-18 02:22:20|140666.8|140536.8|140681.2|140551.2|140681.2|140551.2|140666|140536|15
1621304550000|2021-05-18 02:22:30|140683.6|140553.6|140673.5|140543.5|140686.1|140556.1|140669.5|140539.5|8
1621304560000|2021-05-18 02:22:40|140676.1|140546.1|140677.2|140547.2|140678.2|140548.2|140675|140545|9
1621304570000|2021-05-18 02:22:50|140678.4|140548.4|140686.6|140556.6|140686.6|140556.6|140674.9|140544.9|17
1621304580000|2021-05-18 02:23:00|140694.6|140564.6|140674.1|140544.1|140694.6|140564.6|140674|140544|7
1621304590000|2021-05-18 02:23:10|140679.1|140549.1|140672.9|140542.9|140680.9|140550.9|140657.9|140527.9|21
1621304600000|2021-05-18 02:23:20|140675.7|140545.7|140681.7|140551.7|140681.9|140551.9|140673.4|140543.4|13
1621304610000|2021-05-18 02:23:30|140679.5|140549.5|140672.6|140542.6|140679.5|140549.5|140668.4|140538.4|9
1621304620000|2021-05-18 02:23:40|140677.4|140547.4|140681.1|140551.1|140688.1|140558.1|140676|140546|14
1621304630000|2021-05-18 02:23:50|140679|140549|140685.3|140555.3|140685.3|140555.3|140679|140549|13
1621304640000|2021-05-18 02:24:00|140684.2|140554.2|140679.5|140549.5|140685.3|140555.3|140676.8|140546.8|11
1621304650000|2021-05-18 02:24:10|140680.9|140550.9|140679.9|140549.9|140691.9|140561.9|140679.8|140549.8|14
1621304660000|2021-05-18 02:24:20|140680.8|140550.8|140684.2|140554.2|140685.2|140555.2|140680.8|140550.8|10
1621304670000|2021-05-18 02:24:30|140685.1|140555.1|140694.2|140564.2|140694.3|140564.3|140681.1|140551.1|12
1621304680000|2021-05-18 02:24:40|140693.1|140563.1|140690.3|140560.3|140696.9|140566.9|140689.4|140559.4|10
1621304690000|2021-05-18 02:24:50|140691|140561|140688.2|140558.2|140694|140564|140680.2|140550.2|15
1621304700000|2021-05-18 02:25:00|140686.3|140556.3|140687.1|140557.1|140693.6|140563.6|140686.3|140556.3|11
1621304710000|2021-05-18 02:25:10|140686.1|140556.1|140687|140557|140689.2|140559.2|140683.1|140553.1|14
1621304720000|2021-05-18 02:25:20|140688.1|140558.1|140678.4|140548.4|140689.3|140559.3|140678.4|140548.4|15
1621304730000|2021-05-18 02:25:30|140682.5|140552.5|140684.1|140554.1|140687.7|140557.7|140679.5|140549.5|16
1621304740000|2021-05-18 02:25:40|140686.5|140556.5|140678.3|140548.3|140686.7|140556.7|140677.8|140547.8|9
1621304750000|2021-05-18 02:25:50|140678|140548|140684.4|140554.4|140687.9|140557.9|140677|140547|14
1621304760000|2021-05-18 02:26:00|140688|140558|140685.2|140555.2|140688|140558|140680|140550|20
1621304770000|2021-05-18 02:26:10|140686.1|140556.1|140682.7|140552.7|140686.1|140556.1|140681.4|140551.4|13
1621304780000|2021-05-18 02:26:20|140683.4|140553.4|140693.8|140563.8|140696.7|140566.7|140683.4|140553.4|13
1621304790000|2021-05-18 02:26:30|140692.5|140562.5|140696.4|140566.4|140696.6|140566.6|140690.5|140560.5|12
1621304800000|2021-05-18 02:26:40|140696|140566|140699.8|140569.8|140699.8|140569.8|140696|140566|11
1621304810000|2021-05-18 02:26:50|140698.1|140568.1|140700.5|140570.5|140701.2|140571.2|140697.7|140567.7|6
1621304820000|2021-05-18 02:27:00|140701.8|140571.8|140700.7|140570.7|140702.2|140572.2|140698.5|140568.5|8
1621304830000|2021-05-18 02:27:10|140700.4|140570.4|140703.1|140573.1|140705.8|140575.8|140697.2|140567.2|19
1621304840000|2021-05-18 02:27:20|140702.1|140572.1|140705.2|140575.2|140706.5|140576.5|140701.2|140571.2|13
1621304850000|2021-05-18 02:27:30|140706.6|140576.6|140707.9|140577.9|140707.9|140577.9|140706.2|140576.2|8
1621304860000|2021-05-18 02:27:40|140707.3|140577.3|140707.2|140577.2|140708|140578|140705.9|140575.9|15
1621304870000|2021-05-18 02:27:50|140708.1|140578.1|140709.2|140579.2|140709.3|140579.3|140708.1|140578.1|6
1621304880000|2021-05-18 02:28:00|140709.8|140579.8|140705.7|140575.7|140709.8|140579.8|140703.9|140573.9|11
1621304890000|2021-05-18 02:28:10|140706|140576|140706.3|140576.3|140710.6|140580.6|140706|140576|7
1621304900000|2021-05-18 02:28:20|140707.2|140577.2|140702.9|140572.9|140707.2|140577.2|140700.3|140570.3|11
1621304910000|2021-05-18 02:28:30|140704.1|140574.1|140701|140571|140704.1|140574.1|140700.4|140570.4|11
1621304920000|2021-05-18 02:28:40|140700.7|140570.7|140701.7|140571.7|140703.1|140573.1|140700.7|140570.7|8
1621304930000|2021-05-18 02:28:50|140702.8|140572.8|140705.6|140575.6|140705.8|140575.8|140702.5|140572.5|10
1621304940000|2021-05-18 02:29:00|140706.5|140576.5|140704.9|140574.9|140709.3|140579.3|140694|140564|12
1621304950000|2021-05-18 02:29:10|140705.3|140575.3|140706.2|140576.2|140706.4|140576.4|140702.5|140572.5|7
1621304960000|2021-05-18 02:29:20|140706.5|140576.5|140704.6|140574.6|140706.5|140576.5|140703.6|140573.6|10
1621304970000|2021-05-18 02:29:30|140705.7|140575.7|140708.6|140578.6|140708.6|140578.6|140705.7|140575.7|6
1621304980000|2021-05-18 02:29:40|140709.4|140579.4|140710.2|140580.2|140710.5|140580.5|140707.6|140577.6|11
1621304990000|2021-05-18 02:29:50|140710.4|140580.4|140707.6|140577.6|140710.9|140580.9|140706|140576|10
1621305000000|2021-05-18 02:30:00|140707.5|140577.5|140706.9|140576.9|140709.5|140579.5|140705.6|140575.6|8
1621305010000|2021-05-18 02:30:10|140707.1|140577.1|140716.5|140586.5|140716.9|140586.9|140707|140577|15
1621305020000|2021-05-18 02:30:20|140717.4|140587.4|140718.4|140588.4|140719.5|140589.5|140715.9|140585.9|15
1621305030000|2021-05-18 02:30:30|140718.7|140588.7|140712.3|140582.3|140721.4|140591.4|140712.3|140582.3|9
1621305040000|2021-05-18 02:30:40|140713.6|140583.6|140716.4|140586.4|140720|140590|140713.6|140583.6|12
1621305050000|2021-05-18 02:30:50|140716.6|140586.6|140721.5|140591.5|140721.9|140591.9|140709.7|140579.7|15
1621305060000|2021-05-18 02:31:00|140718.5|140588.5|140720.8|140590.8|140720.8|140590.8|140715.5|140585.5|14
1621305070000|2021-05-18 02:31:10|140720.5|140590.5|140715|140585|140722.2|140592.2|140714.8|140584.8|12
1621305080000|2021-05-18 02:31:20|140715.2|140585.2|140721|140591|140721|140591|140715.2|140585.2|10
1621305090000|2021-05-18 02:31:30|140726.6|140596.6|140724.6|140594.6|140726.6|140596.6|140723.1|140593.1|10
1621305100000|2021-05-18 02:31:40|140724.1|140594.1|140723.4|140593.4|140724.1|140594.1|140722.9|140592.9|7
1621305110000|2021-05-18 02:31:50|140723.7|140593.7|140724.5|140594.5|140731.4|140601.4|140723.7|140593.7|9
1621305120000|2021-05-18 02:32:00|140725.3|140595.3|140723.8|140593.8|140728.1|140598.1|140721.9|140591.9|14
1621305130000|2021-05-18 02:32:10|140723.6|140593.6|140722.7|140592.7|140724.1|140594.1|140722.1|140592.1|11
1621305140000|2021-05-18 02:32:20|140722.6|140592.6|140721.7|140591.7|140723.3|140593.3|140721.6|140591.6|10
1621305150000|2021-05-18 02:32:30|140723.2|140593.2|140722.2|140592.2|140724.1|140594.1|140722.2|140592.2|6
1621305160000|2021-05-18 02:32:40|140725.2|140595.2|140728.4|140598.4|140729.4|140599.4|140722.8|140592.8|8
1621305170000|2021-05-18 02:32:50|140727.6|140597.6|140722.8|140592.8|140727.6|140597.6|140722.8|140592.8|5
1621305180000|2021-05-18 02:33:00|140724.9|140594.9|140722.1|140592.1|140724.9|140594.9|140722.1|140592.1|9
1621305190000|2021-05-18 02:33:10|140723.4|140593.4|140723.1|140593.1|140723.9|140593.9|140721.8|140591.8|11
1621305200000|2021-05-18 02:33:20|140722.8|140592.8|140723|140593|140724.9|140594.9|140722.2|140592.2|14
1621305210000|2021-05-18 02:33:30|140722.8|140592.8|140722.4|140592.4|140724.7|140594.7|140721.6|140591.6|7
1621305220000|2021-05-18 02:33:40|140722.2|140592.2|140724.1|140594.1|140731.6|140601.6|140722|140592|10
1621305230000|2021-05-18 02:33:50|140724.4|140594.4|140723.5|140593.5|140725.1|140595.1|140723.5|140593.5|5
1621305240000|2021-05-18 02:34:00|140722.5|140592.5|140724|140594|140724|140594|140721.7|140591.7|7
1621305250000|2021-05-18 02:34:10|140724.3|140594.3|140722.8|140592.8|140724.3|140594.3|140722.2|140592.2|6
1621305260000|2021-05-18 02:34:20|140725.2|140595.2|140723.9|140593.9|140726.5|140596.5|140723.9|140593.9|9
1621305270000|2021-05-18 02:34:30|140724.7|140594.7|140722.6|140592.6|140728.8|140598.8|140721.6|140591.6|8
1621305280000|2021-05-18 02:34:40|140722.2|140592.2|140727|140597|140731.1|140601.1|140722.2|140592.2|14
1621305290000|2021-05-18 02:34:50|140726.8|140596.8|140727.4|140597.4|140727.4|140597.4|140725.8|140595.8|12
1621305300000|2021-05-18 02:35:00|140727.2|140597.2|140729.3|140599.3|140729.4|140599.4|140726.5|140596.5|10
1621305310000|2021-05-18 02:35:10|140728.9|140598.9|140729.1|140599.1|140729.4|140599.4|140728.9|140598.9|6
1621305320000|2021-05-18 02:35:20|140728.1|140598.1|140728.6|140598.6|140728.6|140598.6|140728.1|140598.1|6
1621305330000|2021-05-18 02:35:30|140728.1|140598.1|140723.3|140593.3|140728.8|140598.8|140721.9|140591.9|9
1621305340000|2021-05-18 02:35:40|140723.5|140593.5|140723.9|140593.9|140724.2|140594.2|140723.5|140593.5|3
1621305350000|2021-05-18 02:35:50|140724.8|140594.8|140729.3|140599.3|140729.3|140599.3|140724.5|140594.5|7
1621305360000|2021-05-18 02:36:00|140720.4|140590.4|140722.4|140592.4|140722.4|140592.4|140720.4|140590.4|7
1621305370000|2021-05-18 02:36:10|140723.1|140593.1|140722|140592|140727.2|140597.2|140720.5|140590.5|7
1621305380000|2021-05-18 02:36:20|140727|140597|140727.8|140597.8|140728.3|140598.3|140713.4|140583.4|10
1621305390000|2021-05-18 02:36:30|140723.3|140593.3|140732.5|140602.5|140735.8|140605.8|140723.3|140593.3|6
1621305400000|2021-05-18 02:36:40|140730.9|140600.9|140728.3|140598.3|140730.9|140600.9|140728.3|140598.3|7
1621305410000|2021-05-18 02:36:50|140728.6|140598.6|140727.6|140597.6|140728.6|140598.6|140727.6|140597.6|4
1621305420000|2021-05-18 02:37:00|140727|140597|140726.9|140596.9|140727|140597|140726.8|140596.8|4
1621305430000|2021-05-18 02:37:10|140728.2|140598.2|140729.2|140599.2|140731.7|140601.7|140728.2|140598.2|5
1621305440000|2021-05-18 02:37:20|140727.7|140597.7|140728.7|140598.7|140731.6|140601.6|140727.7|140597.7|12
1621305450000|2021-05-18 02:37:30|140728|140598|140730.2|140600.2|140731.5|140601.5|140727.7|140597.7|7
1621305460000|2021-05-18 02:37:40|140729|140599|140727.6|140597.6|140729|140599|140727.6|140597.6|6
1621305470000|2021-05-18 02:37:50|140729.7|140599.7|140728.5|140598.5|140729.7|140599.7|140727.7|140597.7|6
1621305480000|2021-05-18 02:38:00|140728.1|140598.1|140727.6|140597.6|140728.7|140598.7|140726.4|140596.4|6
1621305490000|2021-05-18 02:38:10|140727.2|140597.2|140725.4|140595.4|140729.7|140599.7|140724.1|140594.1|6
1621305500000|2021-05-18 02:38:20|140727.3|140597.3|140727.9|140597.9|140729.2|140599.2|140726.4|140596.4|8
1621305510000|2021-05-18 02:38:30|140727.6|140597.6|140727.2|140597.2|140727.6|140597.6|140727.2|140597.2|5
1621305520000|2021-05-18 02:38:40|140728|140598|140727.3|140597.3|140728|140598|140727.3|140597.3|3
1621305530000|2021-05-18 02:38:50|140727.4|140597.4|140730.9|140600.9|140733.7|140603.7|140725.2|140595.2|6
1621305540000|2021-05-18 02:39:00|140731.4|140601.4|140728.1|140598.1|140731.4|140601.4|140728.1|140598.1|7
1621305550000|2021-05-18 02:39:10|140729.1|140599.1|140726.9|140596.9|140729.9|140599.9|140726.9|140596.9|7
1621305560000|2021-05-18 02:39:20|140726.7|140596.7|140727.5|140597.5|140729.5|140599.5|140726.7|140596.7|8
1621305570000|2021-05-18 02:39:30|140728|140598|140729.8|140599.8|140730.5|140600.5|140727.3|140597.3|8
1621305580000|2021-05-18 02:39:40|140729.9|140599.9|140730.5|140600.5|140731.8|140601.8|140729.9|140599.9|4
1621305590000|2021-05-18 02:39:50|140730.3|140600.3|140730.7|140600.7|140732.8|140602.8|140730.3|140600.3|6
1621305600000|2021-05-18 02:40:00|140730.5|140600.5|140729.6|140599.6|140730.5|140600.5|140729.6|140599.6|6
1621305610000|2021-05-18 02:40:10|140733.5|140603.5|140730.2|140600.2|140733.5|140603.5|140730.2|140600.2|5
1621305620000|2021-05-18 02:40:20|140730.4|140600.4|140730.9|140600.9|140730.9|140600.9|140730.4|140600.4|4
1621305630000|2021-05-18 02:40:30|140732.2|140602.2|140730.4|140600.4|140732.2|140602.2|140730.4|140600.4|5
1621305640000|2021-05-18 02:40:40|140731.9|140601.9|140731.5|140601.5|140733.2|140603.2|140731.3|140601.3|10
1621305650000|2021-05-18 02:40:50|140731.2|140601.2|140729.9|140599.9|140731.2|140601.2|140729.9|140599.9|4
1621305660000|2021-05-18 02:41:00|140730.9|140600.9|140730.4|140600.4|140730.9|140600.9|140730.4|140600.4|3
1621305670000|2021-05-18 02:41:10|140731.6|140601.6|140729.9|140599.9|140731.6|140601.6|140729.8|140599.8|6
1621305680000|2021-05-18 02:41:20|140730.6|140600.6|140729.5|140599.5|140730.6|140600.6|140729.5|140599.5|6
1621305690000|2021-05-18 02:41:30|140730.5|140600.5|140730|140600|140732.4|140602.4|140729.9|140599.9|8
1621305700000|2021-05-18 02:41:40|140730.5|140600.5|140729.8|140599.8|140731.1|140601.1|140729.8|140599.8|6
1621305710000|2021-05-18 02:41:50|140732.5|140602.5|140731|140601|140734.4|140604.4|140730.7|140600.7|8
1621305720000|2021-05-18 02:42:00|140730|140600|140729.3|140599.3|140730|140600|140729.2|140599.2|4
1621305730000|2021-05-18 02:42:10|140729.5|140599.5|140729.7|140599.7|140730.1|140600.1|140729.3|140599.3|6
1621305740000|2021-05-18 02:42:20|140729.6|140599.6|140731.1|140601.1|140731.6|140601.6|140729.6|140599.6|7
1621305750000|2021-05-18 02:42:30|140730.4|140600.4|140729.5|140599.5|140730.4|140600.4|140729.5|140599.5|2
1621305760000|2021-05-18 02:42:40|140729.4|140599.4|140729.4|140599.4|140729.4|140599.4|140729.4|140599.4|1
1621305770000|2021-05-18 02:42:50|140729.6|140599.6|140729.8|140599.8|140729.8|140599.8|140729.5|140599.5|3
1621305780000|2021-05-18 02:43:00|140729.6|140599.6|140728.7|140598.7|140729.6|140599.6|140728.7|140598.7|6
1621305790000|2021-05-18 02:43:10|140728.9|140598.9|140723|140593|140728.9|140598.9|140718.1|140588.1|16
1621305800000|2021-05-18 02:43:20|140722.9|140592.9|140725.3|140595.3|140728.7|140598.7|140722.8|140592.8|7
1621305810000|2021-05-18 02:43:30|140718.3|140588.3|140713.7|140583.7|140721.2|140591.2|140712.5|140582.5|14
1621305820000|2021-05-18 02:43:40|140714.3|140584.3|140713.2|140583.2|140715.8|140585.8|140709.3|140579.3|13
1621305830000|2021-05-18 02:43:50|140711.7|140581.7|140717.9|140587.9|140720.3|140590.3|140711.7|140581.7|10
1621305840000|2021-05-18 02:44:00|140720.3|140590.3|140723.5|140593.5|140723.6|140593.6|140720.3|140590.3|8
1621305850000|2021-05-18 02:44:10|140723.3|140593.3|140719.9|140589.9|140728.1|140598.1|140719.9|140589.9|10
1621305860000|2021-05-18 02:44:20|140732.9|140602.9|140716.7|140586.7|140736|140606|140716.7|140586.7|7
1621305870000|2021-05-18 02:44:30|140723|140593|140722|140592|140725.5|140595.5|140721.1|140591.1|12
1621305880000|2021-05-18 02:44:40|140723|140593|140724.9|140594.9|140725.5|140595.5|140720.2|140590.2|15
1621305890000|2021-05-18 02:44:50|140724.6|140594.6|140721.2|140591.2|140726.6|140596.6|140720.1|140590.1|11
1621305900000|2021-05-18 02:45:00|140716.9|140586.9|140714.1|140584.1|140718.3|140588.3|140714.1|140584.1|9
1621305910000|2021-05-18 02:45:10|140713.4|140583.4|140724.4|140594.4|140725.1|140595.1|140713.4|140583.4|14
1621305920000|2021-05-18 02:45:20|140726.9|140596.9|140724.9|140594.9|140726.9|140596.9|140724.3|140594.3|9
1621305930000|2021-05-18 02:45:30|140726.1|140596.1|140721.1|140591.1|140728.6|140598.6|140717.9|140587.9|12
1621305940000|2021-05-18 02:45:40|140721.9|140591.9|140724.2|140594.2|140724.2|140594.2|140721.9|140591.9|7
1621305950000|2021-05-18 02:45:50|140724.1|140594.1|140725.6|140595.6|140725.6|140595.6|140723.7|140593.7|5
1621305960000|2021-05-18 02:46:00|140724.7|140594.7|140724|140594|140725.8|140595.8|140724|140594|6
1621305970000|2021-05-18 02:46:10|140723.4|140593.4|140725.2|140595.2|140727.9|140597.9|140723.3|140593.3|7
1621305980000|2021-05-18 02:46:20|140724.6|140594.6|140728.8|140598.8|140730.3|140600.3|140722.6|140592.6|14
1621305990000|2021-05-18 02:46:30|140726.6|140596.6|140723.3|140593.3|140728.5|140598.5|140723.3|140593.3|14
1621306000000|2021-05-18 02:46:40|140724.7|140594.7|140723.6|140593.6|140725.9|140595.9|140723.6|140593.6|8
1621306010000|2021-05-18 02:46:50|140722.9|140592.9|140723.2|140593.2|140723.2|140593.2|140722.9|140592.9|2
1621306020000|2021-05-18 02:47:00|140722.8|140592.8|140725.9|140595.9|140749.1|140619.1|140722.5|140592.5|11
1621306030000|2021-05-18 02:47:10|140730.4|140600.4|140725.4|140595.4|140730.4|140600.4|140725.4|140595.4|5
1621306040000|2021-05-18 02:47:20|140732.9|140602.9|140717.3|140587.3|140732.9|140602.9|140717.3|140587.3|9
1621306050000|2021-05-18 02:47:30|140712.6|140582.6|140723.6|140593.6|140723.8|140593.8|140712.6|140582.6|11
1621306060000|2021-05-18 02:47:40|140723.2|140593.2|140720.5|140590.5|140725.1|140595.1|140720.2|140590.2|5
1621306070000|2021-05-18 02:47:50|140720.7|140590.7|140724.7|140594.7|140729.6|140599.6|140720.7|140590.7|10
1621306080000|2021-05-18 02:48:00|140724.5|140594.5|140725.7|140595.7|140729.1|140599.1|140723.5|140593.5|6
1621306090000|2021-05-18 02:48:10|140725.3|140595.3|140726.5|140596.5|140728|140598|140725.1|140595.1|12
1621306100000|2021-05-18 02:48:20|140725.8|140595.8|140719.1|140589.1|140727.4|140597.4|140718.9|140588.9|10
1621306110000|2021-05-18 02:48:30|140719.6|140589.6|140719.2|140589.2|140723.4|140593.4|140717.9|140587.9|10
1621306120000|2021-05-18 02:48:40|140719.8|140589.8|140720.6|140590.6|140722.2|140592.2|140719.1|140589.1|12
1621306130000|2021-05-18 02:48:50|140721.7|140591.7|140728.4|140598.4|140732.1|140602.1|140721.4|140591.4|7
1621306140000|2021-05-18 02:49:00|140724.2|140594.2|140719.7|140589.7|140724.2|140594.2|140715|140585|7
1621306150000|2021-05-18 02:49:10|140722|140592|140723.5|140593.5|140724.3|140594.3|140722|140592|6
1621306160000|2021-05-18 02:49:20|140726.2|140596.2|140719.1|140589.1|140726.2|140596.2|140718.4|140588.4|10
1621306170000|2021-05-18 02:49:30|140720.1|140590.1|140721.2|140591.2|140724|140594|140720.1|140590.1|7
1621306180000|2021-05-18 02:49:40|140724.3|140594.3|140723.7|140593.7|140724.8|140594.8|140722.3|140592.3|6
1621306190000|2021-05-18 02:49:50|140723.9|140593.9|140725|140595|140725|140595|140723.4|140593.4|5
1621306200000|2021-05-18 02:50:00|140726.6|140596.6|140723.7|140593.7|140726.6|140596.6|140722.4|140592.4|6
1621306210000|2021-05-18 02:50:10|140724.1|140594.1|140723.7|140593.7|140729.5|140599.5|140723.7|140593.7|6
1621306220000|2021-05-18 02:50:20|140724.1|140594.1|140720.7|140590.7|140724.1|140594.1|140720|140590|5
1621306230000|2021-05-18 02:50:30|140717.4|140587.4|140719.9|140589.9|140721.8|140591.8|140716.9|140586.9|18
1621306240000|2021-05-18 02:50:40|140720.1|140590.1|140727|140597|140727.3|140597.3|140720.1|140590.1|17
1621306250000|2021-05-18 02:50:50|140717.7|140587.7|140720.4|140590.4|140726.7|140596.7|140717.4|140587.4|14
1621306260000|2021-05-18 02:51:00|140724.8|140594.8|140729.4|140599.4|140730.1|140600.1|140720.7|140590.7|16
1621306270000|2021-05-18 02:51:10|140732.2|140602.2|140721.6|140591.6|140732.2|140602.2|140720.8|140590.8|16
1621306280000|2021-05-18 02:51:20|140724.1|140594.1|140720.3|140590.3|140725.1|140595.1|140718.6|140588.6|16
1621306290000|2021-05-18 02:51:30|140721.5|140591.5|140764.6|140634.6|140769.7|140639.7|140721.2|140591.2|17
1621306300000|2021-05-18 02:51:40|140759|140629|140765.4|140635.4|140765.4|140635.4|140758|140628|17
1621306310000|2021-05-18 02:51:50|140762.5|140632.5|140763.9|140633.9|140768|140638|140760.8|140630.8|24
1621306320000|2021-05-18 02:52:00|140765.1|140635.1|140771|140641|140771|140641|140762.9|140632.9|13
1621306330000|2021-05-18 02:52:10|140768.3|140638.3|140759.9|140629.9|140775.6|140645.6|140759.9|140629.9|13
1621306340000|2021-05-18 02:52:20|140760.6|140630.6|140766|140636|140771.2|140641.2|140760.4|140630.4|15
1621306350000|2021-05-18 02:52:30|140766.6|140636.6|140767.7|140637.7|140769.7|140639.7|140765.9|140635.9|16
1621306360000|2021-05-18 02:52:40|140771.1|140641.1|140760.3|140630.3|140771.1|140641.1|140760.1|140630.1|7
1621306370000|2021-05-18 02:52:50|140759.9|140629.9|140762.7|140632.7|140764.8|140634.8|140759.8|140629.8|10
1621306380000|2021-05-18 02:53:00|140764.5|140634.5|140730.5|140600.5|140764.5|140634.5|140714.5|140584.5|21
1621306390000|2021-05-18 02:53:10|140735.8|140605.8|140724.1|140594.1|140735.8|140605.8|140724.1|140594.1|11
1621306400000|2021-05-18 02:53:20|140726.7|140596.7|140731.3|140601.3|140734|140604|140726.7|140596.7|21
1621306410000|2021-05-18 02:53:30|140730.9|140600.9|140734.8|140604.8|140734.8|140604.8|140728.3|140598.3|8
1621306420000|2021-05-18 02:53:40|140727.6|140597.6|140732|140602|140733.4|140603.4|140727.6|140597.6|16
1621306430000|2021-05-18 02:53:50|140731|140601|140737.9|140607.9|140738.7|140608.7|140730.1|140600.1|11
1621306440000|2021-05-18 02:54:00|140740.2|140610.2|140729|140599|140740.2|140610.2|140729|140599|8
1621306450000|2021-05-18 02:54:10|140735.8|140605.8|140730.8|140600.8|140759.4|140629.4|140730.8|140600.8|11
1621306460000|2021-05-18 02:54:20|140741.3|140611.3|140764.8|140634.8|140766.5|140636.5|140741.3|140611.3|25
1621306470000|2021-05-18 02:54:30|140759|140629|140757.2|140627.2|140759.7|140629.7|140755.4|140625.4|7
1621306480000|2021-05-18 02:54:40|140757.3|140627.3|140759.4|140629.4|140763.7|140633.7|140746.5|140616.5|20
1621306490000|2021-05-18 02:54:50|140753.6|140623.6|140763.3|140633.3|140763.7|140633.7|140753.6|140623.6|16
1621306500000|2021-05-18 02:55:00|140764.7|140634.7|140752.4|140622.4|140767.2|140637.2|140750.7|140620.7|18
1621306510000|2021-05-18 02:55:10|140754.7|140624.7|140762|140632|140767.6|140637.6|140754.3|140624.3|17
1621306520000|2021-05-18 02:55:20|140761.7|140631.7|140750.6|140620.6|140761.7|140631.7|140747.3|140617.3|12
1621306530000|2021-05-18 02:55:30|140745.6|140615.6|140747.2|140617.2|140748.9|140618.9|140745.2|140615.2|15
1621306540000|2021-05-18 02:55:40|140748|140618|140760.6|140630.6|140762.9|140632.9|140747.5|140617.5|17
1621306550000|2021-05-18 02:55:50|140763.7|140633.7|140767.2|140637.2|140767.2|140637.2|140756.8|140626.8|12
1621306560000|2021-05-18 02:56:00|140770.5|140640.5|140766.7|140636.7|140774.3|140644.3|140758.2|140628.2|17
1621306570000|2021-05-18 02:56:10|140769.1|140639.1|140770.8|140640.8|140770.8|140640.8|140758.1|140628.1|17
1621306580000|2021-05-18 02:56:20|140778.2|140648.2|140765.1|140635.1|140778.2|140648.2|140761.2|140631.2|12
1621306590000|2021-05-18 02:56:30|140762.4|140632.4|140769.6|140639.6|140769.6|140639.6|140762.4|140632.4|11
1621306600000|2021-05-18 02:56:40|140769.3|140639.3|140762.2|140632.2|140774.5|140644.5|140757.4|140627.4|16
1621306610000|2021-05-18 02:56:50|140765.1|140635.1|140756.8|140626.8|140766.1|140636.1|140754.3|140624.3|16
1621306620000|2021-05-18 02:57:00|140760.3|140630.3|140761.1|140631.1|140762.2|140632.2|140754.8|140624.8|19
1621306630000|2021-05-18 02:57:10|140762.2|140632.2|140767.4|140637.4|140777.4|140647.4|140762.2|140632.2|10
1621306640000|2021-05-18 02:57:20|140767.7|140637.7|140768.1|140638.1|140768.7|140638.7|140763.9|140633.9|12
1621306650000|2021-05-18 02:57:30|140768.4|140638.4|140765|140635|140769.3|140639.3|140762.7|140632.7|17
1621306660000|2021-05-18 02:57:40|140765.8|140635.8|140771.9|140641.9|140772.8|140642.8|140763.8|140633.8|11
1621306670000|2021-05-18 02:57:50|140770.5|140640.5|140770.6|140640.6|140771.5|140641.5|140765.7|140635.7|13
1621306680000|2021-05-18 02:58:00|140768.1|140638.1|140762.3|140632.3|140768.3|140638.3|140761.7|140631.7|15
1621306690000|2021-05-18 02:58:10|140762.5|140632.5|140770.4|140640.4|140770.4|140640.4|140762.5|140632.5|10
1621306700000|2021-05-18 02:58:20|140773.4|140643.4|140755.1|140625.1|140777.7|140647.7|140755.1|140625.1|9
1621306710000|2021-05-18 02:58:30|140755.3|140625.3|140762.1|140632.1|140766.5|140636.5|140755.3|140625.3|12
1621306720000|2021-05-18 02:58:40|140762.7|140632.7|140760|140630|140771.2|140641.2|140760|140630|11
1621306730000|2021-05-18 02:58:50|140765.9|140635.9|140765.6|140635.6|140770.7|140640.7|140760|140630|13
1621306740000|2021-05-18 02:59:00|140755|140625|140770.5|140640.5|140772.4|140642.4|140755|140625|9
1621306750000|2021-05-18 02:59:10|140770.8|140640.8|140769.4|140639.4|140771.8|140641.8|140767.9|140637.9|6
1621306760000|2021-05-18 02:59:20|140760.1|140630.1|140770.1|140640.1|140771.3|140641.3|140760.1|140630.1|10
1621306770000|2021-05-18 02:59:30|140770.3|140640.3|140768.2|140638.2|140774.4|140644.4|140766.6|140636.6|16
1621306780000|2021-05-18 02:59:40|140770.6|140640.6|140773.9|140643.9|140775.2|140645.2|140770.6|140640.6|12
1621306790000|2021-05-18 02:59:50|140772.6|140642.6|140761.3|140631.3|140772.6|140642.6|140758.8|140628.8|15
1621306800000|2021-05-18 03:00:00|140760|140630|140761.1|140631.1|140765.8|140635.8|140759.1|140629.1|13
1621306810000|2021-05-18 03:00:10|140760.2|140630.2|140759.7|140629.7|140760.2|140630.2|140756.4|140626.4|12
1621306820000|2021-05-18 03:00:20|140758.5|140628.5|140757.3|140627.3|140760.7|140630.7|140753.8|140623.8|19
1621306830000|2021-05-18 03:00:30|140756.1|140626.1|140760.9|140630.9|140763.6|140633.6|140751.6|140621.6|15
1621306840000|2021-05-18 03:00:40|140761.4|140631.4|140754.9|140624.9|140762.6|140632.6|140747.3|140617.3|14
1621306850000|2021-05-18 03:00:50|140753.7|140623.7|140758|140628|140759.2|140629.2|140753.7|140623.7|9
1621306860000|2021-05-18 03:01:00|140758.8|140628.8|140760.7|140630.7|140760.7|140630.7|140751.9|140621.9|9
1621306870000|2021-05-18 03:01:10|140762.1|140632.1|140758.6|140628.6|140765|140635|140753.1|140623.1|22
1621306880000|2021-05-18 03:01:20|140758|140628|140759.2|140629.2|140766.9|140636.9|140758|140628|15
1621306890000|2021-05-18 03:01:30|140762.4|140632.4|140760.5|140630.5|140764.5|140634.5|140760.5|140630.5|18
1621306900000|2021-05-18 03:01:40|140759.3|140629.3|140761.4|140631.4|140761.7|140631.7|140759.1|140629.1|10
1621306910000|2021-05-18 03:01:50|140761.7|140631.7|140757.6|140627.6|140764.8|140634.8|140757.6|140627.6|9
1621306920000|2021-05-18 03:02:00|140758.6|140628.6|140767.5|140637.5|140767.5|140637.5|140751.8|140621.8|10
1621306930000|2021-05-18 03:02:10|140765.9|140635.9|140764.4|140634.4|140765.9|140635.9|140755|140625|11
1621306940000|2021-05-18 03:02:20|140781|140651|140756.4|140626.4|140781|140651|140756.4|140626.4|15
1621306950000|2021-05-18 03:02:30|140757.2|140627.2|140755.4|140625.4|140759.5|140629.5|140754.5|140624.5|14
1621306960000|2021-05-18 03:02:40|140760.6|140630.6|140758|140628|140760.6|140630.6|140755.3|140625.3|13
1621306970000|2021-05-18 03:02:50|140753.4|140623.4|140753.7|140623.7|140757|140627|140752.6|140622.6|16
1621306980000|2021-05-18 03:03:00|140753|140623|140782.3|140652.3|140784.5|140654.5|140753|140623|20
1621306990000|2021-05-18 03:03:10|140779.2|140649.2|140774.8|140644.8|140783.2|140653.2|140769.4|140639.4|21
1621307000000|2021-05-18 03:03:20|140765.6|140635.6|140760.6|140630.6|140765.6|140635.6|140759.1|140629.1|13
1621307010000|2021-05-18 03:03:30|140758.1|140628.1|140763.5|140633.5|140763.5|140633.5|140758.1|140628.1|6
1621307020000|2021-05-18 03:03:40|140763.8|140633.8|140772.3|140642.3|140772.3|140642.3|140762.9|140632.9|9
1621307030000|2021-05-18 03:03:50|140771.4|140641.4|140763.9|140633.9|140771.4|140641.4|140760.2|140630.2|12
1621307040000|2021-05-18 03:04:00|140763.4|140633.4|140763.1|140633.1|140764|140634|140757.7|140627.7|10
1621307050000|2021-05-18 03:04:10|140763.4|140633.4|140759.8|140629.8|140763.4|140633.4|140756.9|140626.9|10
1621307060000|2021-05-18 03:04:20|140757.5|140627.5|140761|140631|140764.3|140634.3|140757.5|140627.5|9
1621307070000|2021-05-18 03:04:30|140761.9|140631.9|140763.5|140633.5|140763.5|140633.5|140761.9|140631.9|9
1621307080000|2021-05-18 03:04:40|140762.4|140632.4|140768.1|140638.1|140768.1|140638.1|140762.3|140632.3|9
1621307090000|2021-05-18 03:04:50|140766.7|140636.7|140763.9|140633.9|140766.7|140636.7|140752.9|140622.9|7
1621307100000|2021-05-18 03:05:00|140763.8|140633.8|140765.4|140635.4|140766.7|140636.7|140752.1|140622.1|5
1621307110000|2021-05-18 03:05:10|140764.9|140634.9|140763.2|140633.2|140764.9|140634.9|140758.7|140628.7|11
1621307120000|2021-05-18 03:05:20|140763|140633|140762.8|140632.8|140764.4|140634.4|140762.7|140632.7|5
1621307130000|2021-05-18 03:05:30|140762.7|140632.7|140764.2|140634.2|140767|140637|140749.1|140619.1|14
1621307140000|2021-05-18 03:05:40|140763.5|140633.5|140769|140639|140769.4|140639.4|140763.5|140633.5|6
1621307150000|2021-05-18 03:05:50|140768.2|140638.2|140764.4|140634.4|140770.6|140640.6|140764.4|140634.4|6
1621307160000|2021-05-18 03:06:00|140757.1|140627.1|140758.1|140628.1|140761.8|140631.8|140757.1|140627.1|6
1621307170000|2021-05-18 03:06:10|140763.6|140633.6|140761.3|140631.3|140764.6|140634.6|140761.3|140631.3|4
1621307180000|2021-05-18 03:06:20|140764|140634|140765.3|140635.3|140765.3|140635.3|140758.3|140628.3|8
1621307190000|2021-05-18 03:06:30|140768.2|140638.2|140764|140634|140772|140642|140759.6|140629.6|9
1621307200000|2021-05-18 03:06:40|140765.9|140635.9|140771.2|140641.2|140775.8|140645.8|140757|140627|11
1621307210000|2021-05-18 03:06:50|140776.5|140646.5|140764.9|140634.9|140776.5|140646.5|140754.9|140624.9|9
1621307220000|2021-05-18 03:07:00|140764.5|140634.5|140772.5|140642.5|140780.8|140650.8|140762|140632|13
1621307230000|2021-05-18 03:07:10|140770.7|140640.7|140767.7|140637.7|140772.6|140642.6|140766.7|140636.7|10
1621307240000|2021-05-18 03:07:20|140767.4|140637.4|140758.7|140628.7|140767.7|140637.7|140758.7|140628.7|14
1621307250000|2021-05-18 03:07:30|140758.5|140628.5|140764.5|140634.5|140764.5|140634.5|140758.2|140628.2|6
1621307260000|2021-05-18 03:07:40|140767.3|140637.3|140757.2|140627.2|140769.4|140639.4|140757.2|140627.2|6
1621307270000|2021-05-18 03:07:50|140756.5|140626.5|140755.4|140625.4|140761.9|140631.9|140749.2|140619.2|19
1621307280000|2021-05-18 03:08:00|140755.3|140625.3|140751.6|140621.6|140762.2|140632.2|140750.2|140620.2|14
1621307290000|2021-05-18 03:08:10|140752.6|140622.6|140749.8|140619.8|140754.1|140624.1|140749.8|140619.8|9
1621307300000|2021-05-18 03:08:20|140752.3|140622.3|140750.2|140620.2|140756|140626|140749.2|140619.2|20
1621307310000|2021-05-18 03:08:30|140750.3|140620.3|140752.1|140622.1|140754|140624|140749.6|140619.6|11
1621307320000|2021-05-18 03:08:40|140751.3|140621.3|140750.8|140620.8|140754|140624|140748.8|140618.8|10
1621307330000|2021-05-18 03:08:50|140760.8|140630.8|140747|140617|140763.8|140633.8|140741.1|140611.1|12
1621307340000|2021-05-18 03:09:00|140749.3|140619.3|140749.2|140619.2|140749.5|140619.5|140747.9|140617.9|7
1621307350000|2021-05-18 03:09:10|140755.6|140625.6|140753.7|140623.7|140755.6|140625.6|140752|140622|6
1621307360000|2021-05-18 03:09:20|140751.6|140621.6|140753.3|140623.3|140758.8|140628.8|140742.2|140612.2|19
1621307370000|2021-05-18 03:09:30|140752.4|140622.4|140748.5|140618.5|140755.5|140625.5|140748.5|140618.5|5
1621307380000|2021-05-18 03:09:40|140749.6|140619.6|140757.4|140627.4|140757.4|140627.4|140749.6|140619.6|12
1621307390000|2021-05-18 03:09:50|140757.2|140627.2|140750.5|140620.5|140765.4|140635.4|140742|140612|9
1621307400000|2021-05-18 03:10:00|140753.3|140623.3|140769.9|140639.9|140770.2|140640.2|140753.3|140623.3|19
1621307410000|2021-05-18 03:10:10|140769|140639|140767|140637|140769.1|140639.1|140759.8|140629.8|18
1621307420000|2021-05-18 03:10:20|140765.8|140635.8|140764|140634|140766.7|140636.7|140758.9|140628.9|16
1621307430000|2021-05-18 03:10:30|140763.8|140633.8|140767.3|140637.3|140777.3|140647.3|140752.6|140622.6|14
1621307440000|2021-05-18 03:10:40|140772.7|140642.7|140758|140628|140776.3|140646.3|140758|140628|16
1621307450000|2021-05-18 03:10:50|140757.9|140627.9|140760.8|140630.8|140760.8|140630.8|140757.8|140627.8|12
1621307460000|2021-05-18 03:11:00|140760.4|140630.4|140765.8|140635.8|140765.8|140635.8|140759.6|140629.6|13
1621307470000|2021-05-18 03:11:10|140765.9|140635.9|140758.1|140628.1|140766.8|140636.8|140756.4|140626.4|15
1621307480000|2021-05-18 03:11:20|140758.9|140628.9|140771.3|140641.3|140773.8|140643.8|140757.9|140627.9|19
1621307490000|2021-05-18 03:11:30|140774.9|140644.9|140772.2|140642.2|140774.9|140644.9|140772.2|140642.2|5
1621307500000|2021-05-18 03:11:40|140772.4|140642.4|140761.7|140631.7|140772.4|140642.4|140752.8|140622.8|10
1621307510000|2021-05-18 03:11:50|140762.1|140632.1|140759.6|140629.6|140762.1|140632.1|140756.5|140626.5|14
1621307520000|2021-05-18 03:12:00|140774|140644|140767|140637|140774|140644|140766.8|140636.8|9
1621307530000|2021-05-18 03:12:10|140768|140638|140763.2|140633.2|140769|140639|140763.2|140633.2|12
1621307540000|2021-05-18 03:12:20|140763|140633|140760|140630|140766.2|140636.2|140757.6|140627.6|13
1621307550000|2021-05-18 03:12:30|140758.8|140628.8|140768.8|140638.8|140768.8|140638.8|140749.4|140619.4|9
1621307560000|2021-05-18 03:12:40|140772.2|140642.2|140763.8|140633.8|140774|140644|140760.4|140630.4|12
1621307570000|2021-05-18 03:12:50|140763.7|140633.7|140766.5|140636.5|140766.5|140636.5|140763.1|140633.1|6
1621307580000|2021-05-18 03:13:00|140767|140637|140765.6|140635.6|140768.2|140638.2|140762.5|140632.5|6
1621307590000|2021-05-18 03:13:10|140771.1|140641.1|140760.1|140630.1|140775.1|140645.1|140746.9|140616.9|6
1621307600000|2021-05-18 03:13:20|140761.3|140631.3|140770.7|140640.7|140777.7|140647.7|140761.3|140631.3|12
1621307610000|2021-05-18 03:13:30|140770.5|140640.5|140771.8|140641.8|140774.2|140644.2|140770.5|140640.5|7
1621307620000|2021-05-18 03:13:40|140772.7|140642.7|140759|140629|140772.7|140642.7|140759|140629|10
1621307630000|2021-05-18 03:13:50|140764.9|140634.9|140734|140604|140767.9|140637.9|140730|140600|15
1621307640000|2021-05-18 03:14:00|140732.8|140602.8|140750.8|140620.8|140763.2|140633.2|140732.8|140602.8|17
1621307650000|2021-05-18 03:14:10|140753.9|140623.9|140762.5|140632.5|140769.6|140639.6|140753.9|140623.9|15
1621307660000|2021-05-18 03:14:20|140762.1|140632.1|140756.8|140626.8|140762.1|140632.1|140747.1|140617.1|8
1621307670000|2021-05-18 03:14:30|140758|140628|140750.5|140620.5|140758|140628|140748.8|140618.8|12
1621307680000|2021-05-18 03:14:40|140752.8|140622.8|140751.9|140621.9|140769.5|140639.5|140751.9|140621.9|15
1621307690000|2021-05-18 03:14:50|140751.8|140621.8|140750.1|140620.1|140756.5|140626.5|140749.3|140619.3|15
1621307700000|2021-05-18 03:15:00|140750.2|140620.2|140752|140622|140755.1|140625.1|140749.8|140619.8|15
1621307710000|2021-05-18 03:15:10|140751.7|140621.7|140754.7|140624.7|140754.7|140624.7|140749.9|140619.9|11
1621307720000|2021-05-18 03:15:20|140754.6|140624.6|140747.5|140617.5|140764.1|140634.1|140745.4|140615.4|16
1621307730000|2021-05-18 03:15:30|140747|140617|140750.1|140620.1|140757.9|140627.9|140746.9|140616.9|17
1621307740000|2021-05-18 03:15:40|140749|140619|140752.4|140622.4|140755.4|140625.4|140740.9|140610.9|15
1621307750000|2021-05-18 03:15:50|140753|140623|140752.8|140622.8|140753.8|140623.8|140751.5|140621.5|6
1621307760000|2021-05-18 03:16:00|140753.6|140623.6|140761.9|140631.9|140761.9|140631.9|140752.4|140622.4|7
1621307770000|2021-05-18 03:16:10|140762.8|140632.8|140745.7|140615.7|140763.2|140633.2|140744.1|140614.1|6
1621307780000|2021-05-18 03:16:20|140747.6|140617.6|140760.7|140630.7|140764.7|140634.7|140741.3|140611.3|14
1621307790000|2021-05-18 03:16:30|140757.5|140627.5|140747.3|140617.3|140762.5|140632.5|140735.7|140605.7|12
1621307800000|2021-05-18 03:16:40|140750.1|140620.1|140753.9|140623.9|140753.9|140623.9|140747.9|140617.9|14
1621307810000|2021-05-18 03:16:50|140755.2|140625.2|140752.3|140622.3|140755.2|140625.2|140751.1|140621.1|10
1621307820000|2021-05-18 03:17:00|140753|140623|140759.6|140629.6|140761.8|140631.8|140753|140623|18
1621307830000|2021-05-18 03:17:10|140760|140630|140747.4|140617.4|140763.3|140633.3|140745.8|140615.8|16
1621307840000|2021-05-18 03:17:20|140748|140618|140752.7|140622.7|140757.4|140627.4|140736.1|140606.1|15
1621307850000|2021-05-18 03:17:30|140752.2|140622.2|140746.5|140616.5|140757.8|140627.8|140745.4|140615.4|12
1621307860000|2021-05-18 03:17:40|140744.7|140614.7|140748.9|140618.9|140749.1|140619.1|140744.7|140614.7|11
1621307870000|2021-05-18 03:17:50|140749|140619|140759.5|140629.5|140759.5|140629.5|140747.4|140617.4|12
1621307880000|2021-05-18 03:18:00|140761.4|140631.4|140759|140629|140761.4|140631.4|140754.6|140624.6|5
1621307890000|2021-05-18 03:18:10|140740|140610|140735.8|140605.8|140751.4|140621.4|140728.4|140598.4|15
1621307900000|2021-05-18 03:18:20|140736.1|140606.1|140733.4|140603.4|140741.1|140611.1|140733.4|140603.4|14
1621307910000|2021-05-18 03:18:30|140734.3|140604.3|140732.3|140602.3|140737.7|140607.7|140728|140598|8
1621307920000|2021-05-18 03:18:40|140733.4|140603.4|140742.1|140612.1|140742.1|140612.1|140733.3|140603.3|8
1621307930000|2021-05-18 03:18:50|140740.6|140610.6|140734|140604|140742.9|140612.9|140726.7|140596.7|9
1621307940000|2021-05-18 03:19:00|140733|140603|140732.3|140602.3|140733|140603|140731.3|140601.3|6
1621307950000|2021-05-18 03:19:10|140733.8|140603.8|140738.4|140608.4|140738.4|140608.4|140712.4|140582.4|8
1621307960000|2021-05-18 03:19:20|140742|140612|140732.6|140602.6|140742|140612|140731.1|140601.1|9
1621307970000|2021-05-18 03:19:30|140733.8|140603.8|140735.7|140605.7|140737.3|140607.3|140733.8|140603.8|7
1621307980000|2021-05-18 03:19:40|140751.1|140621.1|140733.9|140603.9|140751.1|140621.1|140730.9|140600.9|10
1621307990000|2021-05-18 03:19:50|140731.5|140601.5|140730.9|140600.9|140731.5|140601.5|140728.1|140598.1|7
1621308000000|2021-05-18 03:20:00|140730.6|140600.6|140727.2|140597.2|140731.7|140601.7|140723.5|140593.5|12
1621308010000|2021-05-18 03:20:10|140732.1|140602.1|140730.3|140600.3|140732.1|140602.1|140724.2|140594.2|17
1621308020000|2021-05-18 03:20:20|140731|140601|140720.9|140590.9|140731|140601|140717.9|140587.9|13
1621308030000|2021-05-18 03:20:30|140722.8|140592.8|140719.3|140589.3|140722.8|140592.8|140719.3|140589.3|6
1621308040000|2021-05-18 03:20:40|140720.9|140590.9|140722.2|140592.2|140726.7|140596.7|140720|140590|7
1621308050000|2021-05-18 03:20:50|140720.1|140590.1|140713.2|140583.2|140722.6|140592.6|140706.7|140576.7|12
1621308060000|2021-05-18 03:21:00|140714.1|140584.1|140715.9|140585.9|140721.9|140591.9|140712.5|140582.5|17
1621308070000|2021-05-18 03:21:10|140713.6|140583.6|140710.6|140580.6|140717.3|140587.3|140709.9|140579.9|13
1621308080000|2021-05-18 03:21:20|140712|140582|140713.2|140583.2|140714.9|140584.9|140708.5|140578.5|7
1621308090000|2021-05-18 03:21:30|140715.1|140585.1|140715.9|140585.9|140718.4|140588.4|140710.8|140580.8|9
1621308100000|2021-05-18 03:21:40|140708.6|140578.6|140715.8|140585.8|140727.5|140597.5|140708.6|140578.6|14
1621308110000|2021-05-18 03:21:50|140717.5|140587.5|140715|140585|140718.6|140588.6|140699.5|140569.5|10
1621308120000|2021-05-18 03:22:00|140728.5|140598.5|140711.4|140581.4|140728.5|140598.5|140704|140574|12
1621308130000|2021-05-18 03:22:10|140714.3|140584.3|140720|140590|140720|140590|140711.9|140581.9|7
1621308140000|2021-05-18 03:22:20|140721.9|140591.9|140716.5|140586.5|140721.9|140591.9|140716.5|140586.5|6
1621308150000|2021-05-18 03:22:30|140723|140593|140712.5|140582.5|140723|140593|140712.5|140582.5|5
1621308160000|2021-05-18 03:22:40|140712.3|140582.3|140726.5|140596.5|140727.6|140597.6|140712.3|140582.3|7
1621308170000|2021-05-18 03:22:50|140726.8|140596.8|140720.6|140590.6|140737.2|140607.2|140716.8|140586.8|12
1621308180000|2021-05-18 03:23:00|140720.5|140590.5|140718.1|140588.1|140727.3|140597.3|140718.1|140588.1|8
1621308190000|2021-05-18 03:23:10|140718.2|140588.2|140710.7|140580.7|140720|140590|140710.7|140580.7|7
1621308200000|2021-05-18 03:23:20|140716|140586|140725.9|140595.9|140725.9|140595.9|140716|140586|7
1621308210000|2021-05-18 03:23:30|140726.3|140596.3|140719.7|140589.7|140731.3|140601.3|140717.1|140587.1|10
1621308220000|2021-05-18 03:23:40|140719.8|140589.8|140723.2|140593.2|140726.8|140596.8|140718.6|140588.6|9
1621308230000|2021-05-18 03:23:50|140724.3|140594.3|140701.9|140571.9|140724.3|140594.3|140701.9|140571.9|8
1621308240000|2021-05-18 03:24:00|140710.2|140580.2|140713|140583|140722.1|140592.1|140710.2|140580.2|8
1621308250000|2021-05-18 03:24:10|140716.8|140586.8|140715.1|140585.1|140718.9|140588.9|140714.9|140584.9|7
1621308260000|2021-05-18 03:24:20|140725.5|140595.5|140714.7|140584.7|140726.1|140596.1|140710.9|140580.9|6
1621308270000|2021-05-18 03:24:30|140714.8|140584.8|140716.8|140586.8|140725.6|140595.6|140713.7|140583.7|11
1621308280000|2021-05-18 03:24:40|140712.9|140582.9|140713.5|140583.5|140720.1|140590.1|140701.9|140571.9|14
1621308290000|2021-05-18 03:24:50|140714.2|140584.2|140715.4|140585.4|140721.9|140591.9|140709|140579|11
1621308300000|2021-05-18 03:25:00|140717.3|140587.3|140723.6|140593.6|140723.6|140593.6|140715.2|140585.2|13
1621308310000|2021-05-18 03:25:10|140722.9|140592.9|140714.9|140584.9|140724.4|140594.4|140705.9|140575.9|17
1621308320000|2021-05-18 03:25:20|140712.8|140582.8|140714.2|140584.2|140719|140589|140711.2|140581.2|10
1621308330000|2021-05-18 03:25:30|140715.8|140585.8|140723.8|140593.8|140726.4|140596.4|140715.8|140585.8|18
1621308340000|2021-05-18 03:25:40|140726.9|140596.9|140725.7|140595.7|140726.9|140596.9|140720.5|140590.5|16
1621308350000|2021-05-18 03:25:50|140722.7|140592.7|140726.3|140596.3|140728.7|140598.7|140722.7|140592.7|7
1621308360000|2021-05-18 03:26:00|140725.7|140595.7|140719.2|140589.2|140730|140600|140718.1|140588.1|14
1621308370000|2021-05-18 03:26:10|140725.1|140595.1|140726.9|140596.9|140726.9|140596.9|140721.6|140591.6|7
1621308380000|2021-05-18 03:26:20|140732.2|140602.2|140731.3|140601.3|140748.4|140618.4|140721.3|140591.3|14
1621308390000|2021-05-18 03:26:30|140735.6|140605.6|140729.1|140599.1|140735.6|140605.6|140726.6|140596.6|9
1621308400000|2021-05-18 03:26:40|140723.5|140593.5|140730.9|140600.9|140731.5|140601.5|140723.5|140593.5|6
1621308410000|2021-05-18 03:26:50|140730.1|140600.1|140729|140599|140735.6|140605.6|140727.9|140597.9|10
1621308420000|2021-05-18 03:27:00|140728.2|140598.2|140727.1|140597.1|140737.1|140607.1|140723.9|140593.9|12
1621308430000|2021-05-18 03:27:10|140726.7|140596.7|140725.9|140595.9|140730.3|140600.3|140725.9|140595.9|12
1621308440000|2021-05-18 03:27:20|140725|140595|140729.2|140599.2|140729.2|140599.2|140725|140595|5
1621308450000|2021-05-18 03:27:30|140728.1|140598.1|140730.8|140600.8|140730.8|140600.8|140725.4|140595.4|8
1621308460000|2021-05-18 03:27:40|140731|140601|140726.1|140596.1|140731|140601|140725.8|140595.8|9
1621308470000|2021-05-18 03:27:50|140727.1|140597.1|140727.5|140597.5|140727.5|140597.5|140725.4|140595.4|5
1621308480000|2021-05-18 03:28:00|140724.9|140594.9|140724.6|140594.6|140731.3|140601.3|140720.4|140590.4|11
1621308490000|2021-05-18 03:28:10|140721|140591|140726.6|140596.6|140726.6|140596.6|140720.9|140590.9|10
1621308500000|2021-05-18 03:28:20|140727.6|140597.6|140725.6|140595.6|140727.8|140597.8|140723.9|140593.9|9
1621308510000|2021-05-18 03:28:30|140725.7|140595.7|140728.9|140598.9|140730.7|140600.7|140725.1|140595.1|6
1621308520000|2021-05-18 03:28:40|140724.8|140594.8|140728.2|140598.2|140728.8|140598.8|140724.8|140594.8|10
1621308530000|2021-05-18 03:28:50|140727.5|140597.5|140719.7|140589.7|140727.8|140597.8|140718.1|140588.1|9
1621308540000|2021-05-18 03:29:00|140728.2|140598.2|140729|140599|140729.8|140599.8|140722.8|140592.8|13
1621308550000|2021-05-18 03:29:10|140727.5|140597.5|140730.8|140600.8|140733.4|140603.4|140724.4|140594.4|8
1621308560000|2021-05-18 03:29:20|140726.7|140596.7|140727.7|140597.7|140732.9|140602.9|140726.7|140596.7|7
1621308570000|2021-05-18 03:29:30|140726.6|140596.6|140727.1|140597.1|140727.1|140597.1|140722.1|140592.1|11
1621308580000|2021-05-18 03:29:40|140727.5|140597.5|140724.7|140594.7|140727.5|140597.5|140724.5|140594.5|7
1621308590000|2021-05-18 03:29:50|140727|140597|140729.6|140599.6|140735.8|140605.8|140727|140597|7
1621308600000|2021-05-18 03:30:00|140732.3|140602.3|140729|140599|140732.3|140602.3|140726.4|140596.4|11
1621308610000|2021-05-18 03:30:10|140729.3|140599.3|140734.3|140604.3|140734.7|140604.7|140722.4|140592.4|14
1621308620000|2021-05-18 03:30:20|140734.6|140604.6|140734.6|140604.6|140741.4|140611.4|140732.7|140602.7|12
1621308630000|2021-05-18 03:30:30|140731.9|140601.9|140733.6|140603.6|140734.8|140604.8|140728.6|140598.6|14
1621308640000|2021-05-18 03:30:40|140734.3|140604.3|140746.7|140616.7|140750.1|140620.1|140734.2|140604.2|13
1621308650000|2021-05-18 03:30:50|140746.4|140616.4|140738.1|140608.1|140747.4|140617.4|140732.1|140602.1|15
1621308660000|2021-05-18 03:31:00|140737.6|140607.6|140740.2|140610.2|140742.4|140612.4|140736.4|140606.4|12
1621308670000|2021-05-18 03:31:10|140741.5|140611.5|140734.6|140604.6|140741.5|140611.5|140734.6|140604.6|13
1621308680000|2021-05-18 03:31:20|140737|140607|140743.8|140613.8|140745.8|140615.8|140737|140607|18
1621308690000|2021-05-18 03:31:30|140742.3|140612.3|140734.9|140604.9|140745.2|140615.2|140734.9|140604.9|16
1621308700000|2021-05-18 03:31:40|140734.1|140604.1|140736|140606|140737.9|140607.9|140733.8|140603.8|22
1621308710000|2021-05-18 03:31:50|140738.2|140608.2|140734|140604|140739.9|140609.9|140727.2|140597.2|18
1621308720000|2021-05-18 03:32:00|140733.3|140603.3|140731.1|140601.1|140736.6|140606.6|140726.7|140596.7|16
1621308730000|2021-05-18 03:32:10|140731.2|140601.2|140727.2|140597.2|140731.2|140601.2|140726.4|140596.4|14
1621308740000|2021-05-18 03:32:20|140728.5|140598.5|140731.8|140601.8|140733.4|140603.4|140726.3|140596.3|10
1621308750000|2021-05-18 03:32:30|140717.8|140587.8|140735.1|140605.1|140743|140613|140717.8|140587.8|12
1621308760000|2021-05-18 03:32:40|140717.3|140587.3|140717.8|140587.8|140744.8|140614.8|140717.3|140587.3|24
1621308770000|2021-05-18 03:32:50|140718.5|140588.5|140720.1|140590.1|140723.1|140593.1|140718.1|140588.1|12
1621308780000|2021-05-18 03:33:00|140719.9|140589.9|140718.3|140588.3|140719.9|140589.9|140718.2|140588.2|5
1621308790000|2021-05-18 03:33:10|140706.7|140576.7|140724.6|140594.6|140725.2|140595.2|140706.7|140576.7|10
1621308800000|2021-05-18 03:33:20|140723.2|140593.2|140722.6|140592.6|140725.7|140595.7|140720.5|140590.5|7
1621308810000|2021-05-18 03:33:30|140720.3|140590.3|140726.8|140596.8|140727.8|140597.8|140720.3|140590.3|8
1621308820000|2021-05-18 03:33:40|140719.6|140589.6|140720.9|140590.9|140726.4|140596.4|140717.7|140587.7|5
1621308830000|2021-05-18 03:33:50|140720.8|140590.8|140721.8|140591.8|140721.8|140591.8|140720.8|140590.8|4
1621308840000|2021-05-18 03:34:00|140723.9|140593.9|140721.8|140591.8|140726.1|140596.1|140721.8|140591.8|7
1621308850000|2021-05-18 03:34:10|140719.5|140589.5|140719.5|140589.5|140719.5|140589.5|140719.5|140589.5|1
1621308860000|2021-05-18 03:34:20|140725.1|140595.1|140719.4|140589.4|140725.5|140595.5|140716.8|140586.8|11
1621308870000|2021-05-18 03:34:30|140725.1|140595.1|140719.1|140589.1|140728.3|140598.3|140719.1|140589.1|10
1621308880000|2021-05-18 03:34:40|140719.8|140589.8|140723.4|140593.4|140723.4|140593.4|140716.2|140586.2|8
1621308890000|2021-05-18 03:34:50|140722.1|140592.1|140717.3|140587.3|140722.1|140592.1|140717.1|140587.1|8
1621308900000|2021-05-18 03:35:00|140717.6|140587.6|140725.2|140595.2|140728|140598|140714.9|140584.9|9
1621308910000|2021-05-18 03:35:10|140725.3|140595.3|140717.9|140587.9|140725.3|140595.3|140717.5|140587.5|8
1621308920000|2021-05-18 03:35:20|140717|140587|140723|140593|140723|140593|140717|140587|9
1621308930000|2021-05-18 03:35:30|140719|140589|140722.1|140592.1|140723|140593|140716.8|140586.8|15
1621308940000|2021-05-18 03:35:40|140720.8|140590.8|140721.1|140591.1|140723|140593|140719.6|140589.6|12
1621308950000|2021-05-18 03:35:50|140720.2|140590.2|140728.3|140598.3|140728.3|140598.3|140719.9|140589.9|14
1621308960000|2021-05-18 03:36:00|140732.5|140602.5|140721.3|140591.3|140732.5|140602.5|140721.3|140591.3|13
1621308970000|2021-05-18 03:36:10|140721.7|140591.7|140734.1|140604.1|140734.1|140604.1|140721.7|140591.7|16
1621308980000|2021-05-18 03:36:20|140730.6|140600.6|140729|140599|140730.6|140600.6|140724.8|140594.8|13
1621308990000|2021-05-18 03:36:30|140728.9|140598.9|140730.3|140600.3|140730.3|140600.3|140724.9|140594.9|12
1621309000000|2021-05-18 03:36:40|140728.4|140598.4|140729.8|140599.8|140734.7|140604.7|140726.9|140596.9|10
1621309010000|2021-05-18 03:36:50|140730.4|140600.4|140731.7|140601.7|140733.2|140603.2|140727.5|140597.5|10
1621309020000|2021-05-18 03:37:00|140724.8|140594.8|140732.2|140602.2|140732.8|140602.8|140724.8|140594.8|7
1621309030000|2021-05-18 03:37:10|140736.8|140606.8|140730.2|140600.2|140736.8|140606.8|140730.1|140600.1|9
1621309040000|2021-05-18 03:37:20|140733.3|140603.3|140731.5|140601.5|140733.3|140603.3|140728.9|140598.9|5
1621309050000|2021-05-18 03:37:30|140732.5|140602.5|140733|140603|140733.6|140603.6|140732|140602|7
1621309060000|2021-05-18 03:37:40|140733.4|140603.4|140754.2|140624.2|140758.9|140628.9|140724.8|140594.8|16
1621309070000|2021-05-18 03:37:50|140754.9|140624.9|140760.1|140630.1|140761.4|140631.4|140754.6|140624.6|19
1621309080000|2021-05-18 03:38:00|140760|140630|140750.9|140620.9|140760.7|140630.7|140740.8|140610.8|24
1621309090000|2021-05-18 03:38:10|140750.8|140620.8|140721.2|140591.2|140750.8|140620.8|140716.5|140586.5|31
1621309100000|2021-05-18 03:38:20|140714.2|140584.2|140726.1|140596.1|140726.1|140596.1|140712.4|140582.4|11
1621309110000|2021-05-18 03:38:30|140712|140582|140715.4|140585.4|140718.9|140588.9|140712|140582|8
1621309120000|2021-05-18 03:38:40|140714.8|140584.8|140713.8|140583.8|140721.6|140591.6|140713.8|140583.8|9
1621309130000|2021-05-18 03:38:50|140716|140586|140714.8|140584.8|140732|140602|140712.2|140582.2|17
1621309140000|2021-05-18 03:39:00|140716.6|140586.6|140716.6|140586.6|140719.3|140589.3|140716.6|140586.6|6
1621309150000|2021-05-18 03:39:10|140719.3|140589.3|140717.2|140587.2|140719.3|140589.3|140717.2|140587.2|7
1621309160000|2021-05-18 03:39:20|140718|140588|140707.5|140577.5|140718|140588|140707.5|140577.5|5
1621309170000|2021-05-18 03:39:30|140707.3|140577.3|140708|140578|140713.4|140583.4|140705.7|140575.7|8
1621309180000|2021-05-18 03:39:40|140707|140577|140712.4|140582.4|140712.4|140582.4|140704.2|140574.2|4
1621309190000|2021-05-18 03:39:50|140715.1|140585.1|140715.2|140585.2|140720.2|140590.2|140711.7|140581.7|11
1621309200000|2021-05-18 03:40:00|140717.3|140587.3|140711.8|140581.8|140718.8|140588.8|140711.8|140581.8|15
1621309210000|2021-05-18 03:40:10|140712.3|140582.3|140719|140589|140724.8|140594.8|140712.3|140582.3|7
1621309220000|2021-05-18 03:40:20|140720.6|140590.6|140710.9|140580.9|140720.6|140590.6|140710|140580|12
1621309230000|2021-05-18 03:40:30|140717.1|140587.1|140711.3|140581.3|140717.1|140587.1|140708|140578|10
1621309240000|2021-05-18 03:40:40|140710|140580|140706.7|140576.7|140712|140582|140706.7|140576.7|16
1621309250000|2021-05-18 03:40:50|140720.7|140590.7|140712.1|140582.1|140720.7|140590.7|140709.3|140579.3|7
1621309260000|2021-05-18 03:41:00|140718.3|140588.3|140717.2|140587.2|140718.3|140588.3|140712.8|140582.8|8
1621309270000|2021-05-18 03:41:10|140719.3|140589.3|140706.5|140576.5|140719.3|140589.3|140701.5|140571.5|10
1621309280000|2021-05-18 03:41:20|140712.4|140582.4|140713.2|140583.2|140714|140584|140711.7|140581.7|4
1621309290000|2021-05-18 03:41:30|140716.3|140586.3|140718.9|140588.9|140720.2|140590.2|140714.4|140584.4|6
1621309300000|2021-05-18 03:41:40|140707.4|140577.4|140711.4|140581.4|140712.8|140582.8|140707.4|140577.4|5
1621309310000|2021-05-18 03:41:50|140719|140589|140711.1|140581.1|140719|140589|140709.5|140579.5|5
1621309320000|2021-05-18 03:42:00|140711.3|140581.3|140707.8|140577.8|140711.3|140581.3|140704.2|140574.2|8
1621309330000|2021-05-18 03:42:10|140708.4|140578.4|140713.4|140583.4|140715.7|140585.7|140708.4|140578.4|6
1621309340000|2021-05-18 03:42:20|140722.1|140592.1|140726.5|140596.5|140730.7|140600.7|140721.9|140591.9|6
1621309350000|2021-05-18 03:42:30|140723.2|140593.2|140711.8|140581.8|140724.4|140594.4|140709.8|140579.8|7
1621309360000|2021-05-18 03:42:40|140715.5|140585.5|140707.8|140577.8|140724.8|140594.8|140705.6|140575.6|11
1621309370000|2021-05-18 03:42:50|140708.2|140578.2|140708.4|140578.4|140708.4|140578.4|140704.2|140574.2|9
1621309380000|2021-05-18 03:43:00|140707.6|140577.6|140710.7|140580.7|140715.5|140585.5|140707.6|140577.6|7
1621309390000|2021-05-18 03:43:10|140710.1|140580.1|140710.3|140580.3|140711.6|140581.6|140709.5|140579.5|6
1621309400000|2021-05-18 03:43:20|140705.1|140575.1|140709.1|140579.1|140725.2|140595.2|140705.1|140575.1|7
1621309410000|2021-05-18 03:43:30|140710.6|140580.6|140709.2|140579.2|140724.2|140594.2|140708.6|140578.6|9
1621309420000|2021-05-18 03:43:40|140718.9|140588.9|140704.9|140574.9|140727.1|140597.1|140703.9|140573.9|14
1621309430000|2021-05-18 03:43:50|140712.9|140582.9|140705.5|140575.5|140718.1|140588.1|140705.5|140575.5|7
1621309440000|2021-05-18 03:44:00|140707.8|140577.8|140706|140576|140710.4|140580.4|140705.3|140575.3|9
1621309450000|2021-05-18 03:44:10|140706.8|140576.8|140718.1|140588.1|140718.1|140588.1|140705.4|140575.4|12
1621309460000|2021-05-18 03:44:20|140697|140567|140705.5|140575.5|140705.5|140575.5|140697|140567|3
1621309470000|2021-05-18 03:44:30|140708.5|140578.5|140718.6|140588.6|140718.6|140588.6|140708.5|140578.5|8
1621309480000|2021-05-18 03:44:40|140705.9|140575.9|140708.8|140578.8|140708.8|140578.8|140704.3|140574.3|4
1621309490000|2021-05-18 03:44:50|140708.9|140578.9|140711.5|140581.5|140722.7|140592.7|140708.6|140578.6|7
1621309500000|2021-05-18 03:45:00|140705.8|140575.8|140709|140579|140709.6|140579.6|140705.8|140575.8|9
1621309510000|2021-05-18 03:45:10|140711.6|140581.6|140707.2|140577.2|140716.2|140586.2|140704.2|140574.2|8
1621309520000|2021-05-18 03:45:20|140702.7|140572.7|140714.9|140584.9|140716.4|140586.4|140702.7|140572.7|7
1621309530000|2021-05-18 03:45:30|140715.6|140585.6|140693.8|140563.8|140717.9|140587.9|140693.7|140563.7|10
1621309540000|2021-05-18 03:45:40|140694.3|140564.3|140695.6|140565.6|140707.6|140577.6|140694.3|140564.3|6
1621309550000|2021-05-18 03:45:50|140694.6|140564.6|140707.3|140577.3|140707.3|140577.3|140693.7|140563.7|7
1621309560000|2021-05-18 03:46:00|140705.8|140575.8|140700.8|140570.8|140708.6|140578.6|140698.8|140568.8|8
1621309570000|2021-05-18 03:46:10|140715.3|140585.3|140710.3|140580.3|140715.3|140585.3|140708.7|140578.7|4
1621309580000|2021-05-18 03:46:20|140707.9|140577.9|140705.2|140575.2|140707.9|140577.9|140705|140575|6
1621309590000|2021-05-18 03:46:30|140703.8|140573.8|140694.1|140564.1|140710.5|140580.5|140694.1|140564.1|11
1621309600000|2021-05-18 03:46:40|140692.9|140562.9|140696.1|140566.1|140697.6|140567.6|140692.9|140562.9|7
1621309610000|2021-05-18 03:46:50|140698.3|140568.3|140701.7|140571.7|140703.3|140573.3|140694.8|140564.8|8
1621309620000|2021-05-18 03:47:00|140710.1|140580.1|140711.2|140581.2|140711.2|140581.2|140709.9|140579.9|5
1621309630000|2021-05-18 03:47:10|140717.1|140587.1|140693.1|140603.1|140720.8|140605.9|140693.1|140587.1|6
1621309640000|2021-05-18 03:47:20|140707.3|140577.3|140700.6|140570.6|140710.2|140580.2|140697.8|140567.8|7
1621309650000|2021-05-18 03:47:30|140696.9|140566.9|140702|140572|140704.1|140574.1|140696.9|140566.9|6
1621309660000|2021-05-18 03:47:40|140698.7|140568.7|140695.8|140565.8|140702.7|140572.7|140694.9|140564.9|10
1621309670000|2021-05-18 03:47:50|140695.7|140565.7|140708.7|140578.7|140710.4|140580.4|140695.7|140565.7|10
1621309680000|2021-05-18 03:48:00|140709.1|140579.1|140713.5|140583.5|140721.8|140591.8|140703.2|140573.2|15
1621309690000|2021-05-18 03:48:10|140708.1|140578.1|140704.4|140574.4|140712|140582|140697|140567|12
1621309700000|2021-05-18 03:48:20|140704.8|140574.8|140700.9|140570.9|140708.3|140578.3|140700.9|140570.9|15
1621309710000|2021-05-18 03:48:30|140701.9|140571.9|140704.4|140574.4|140706.6|140576.6|140701|140571|8
1621309720000|2021-05-18 03:48:40|140707.2|140577.2|140699.2|140569.2|140709.7|140579.7|140694.4|140564.4|15
1621309730000|2021-05-18 03:48:50|140695.4|140565.4|140698.1|140568.1|140700|140570|140693.4|140563.4|15
1621309740000|2021-05-18 03:49:00|140697.4|140567.4|140703.4|140573.4|140705|140575|140695|140565|23
1621309750000|2021-05-18 03:49:10|140705.6|140575.6|140713.1|140583.1|140713.1|140583.1|140701.7|140571.7|16
1621309760000|2021-05-18 03:49:20|140711.1|140581.1|140704.4|140574.4|140711.1|140581.1|140701.6|140571.6|15
1621309770000|2021-05-18 03:49:30|140705.8|140575.8|140709.9|140579.9|140710.9|140580.9|140705.8|140575.8|15
1621309780000|2021-05-18 03:49:40|140710.4|140580.4|140720.3|140590.3|140720.6|140590.6|140706.9|140576.9|10
1621309790000|2021-05-18 03:49:50|140721.3|140591.3|140711.2|140581.2|140721.3|140591.3|140706.5|140576.5|12
1621309800000|2021-05-18 03:50:00|140713.1|140583.1|140711|140581|140727.5|140597.5|140696.9|140566.9|28
1621309810000|2021-05-18 03:50:10|140707.1|140577.1|140707|140577|140708.8|140578.8|140701.6|140571.6|10
1621309820000|2021-05-18 03:50:20|140709.3|140579.3|140714.4|140584.4|140718.5|140588.5|140709.1|140579.1|19
1621309830000|2021-05-18 03:50:30|140715.3|140585.3|140712.1|140582.1|140718.4|140588.4|140707.9|140577.9|14
1621309840000|2021-05-18 03:50:40|140713.2|140583.2|140717.2|140587.2|140719.9|140589.9|140713.2|140583.2|7
1621309850000|2021-05-18 03:50:50|140710.4|140580.4|140714.1|140584.1|140726.5|140596.5|140710.1|140580.1|11
1621309860000|2021-05-18 03:51:00|140716.4|140586.4|140726.6|140596.6|140727.3|140597.3|140705.9|140575.9|13
1621309870000|2021-05-18 03:51:10|140717.7|140587.7|140723.1|140593.1|140723.4|140593.4|140716.2|140586.2|5
1621309880000|2021-05-18 03:51:20|140706.6|140576.6|140718|140588|140718|140588|140706.6|140576.6|9
1621309890000|2021-05-18 03:51:30|140716.8|140586.8|140705|140575|140717.1|140587.1|140705|140575|11
1621309900000|2021-05-18 03:51:40|140716.1|140586.1|140732.7|140602.7|140736.5|140606.5|140702.9|140572.9|13
1621309910000|2021-05-18 03:51:50|140734.9|140604.9|140721.3|140591.3|140734.9|140604.9|140711.7|140581.7|10
1621309920000|2021-05-18 03:52:00|140717.5|140587.5|140715.5|140585.5|140720.8|140590.8|140711.5|140581.5|8
1621309930000|2021-05-18 03:52:10|140714.6|140584.6|140717.8|140587.8|140719.7|140589.7|140710.1|140580.1|7
1621309940000|2021-05-18 03:52:20|140717.5|140587.5|140707.9|140577.9|140723.7|140593.7|140706.2|140576.2|26
1621309950000|2021-05-18 03:52:30|140709.7|140579.7|140701.6|140571.6|140710.3|140580.3|140700.6|140570.6|14
1621309960000|2021-05-18 03:52:40|140702.2|140572.2|140704.2|140574.2|140706.1|140576.1|140702|140572|13
1621309970000|2021-05-18 03:52:50|140704.8|140574.8|140701.3|140571.3|140718.3|140588.3|140694.5|140564.5|16
1621309980000|2021-05-18 03:53:00|140707.3|140577.3|140700|140570|140708.2|140578.2|140694|140564|18
1621309990000|2021-05-18 03:53:10|140699.7|140569.7|140698.5|140568.5|140702.7|140572.7|140698.5|140568.5|8
1621310000000|2021-05-18 03:53:20|140701.9|140571.9|140711.6|140581.6|140712.9|140582.9|140701.9|140571.9|24
1621310010000|2021-05-18 03:53:30|140709.9|140579.9|140706.9|140576.9|140719.5|140589.5|140706.3|140576.3|15
1621310020000|2021-05-18 03:53:40|140708.7|140578.7|140712.8|140582.8|140713.9|140583.9|140706.9|140576.9|15
1621310030000|2021-05-18 03:53:50|140715.5|140585.5|140706.4|140576.4|140715.5|140585.5|140704|140574|18
1621310040000|2021-05-18 03:54:00|140704.6|140574.6|140703.7|140573.7|140728.9|140598.9|140690.4|140560.4|20
1621310050000|2021-05-18 03:54:10|140708.9|140578.9|140722.4|140592.4|140722.9|140592.9|140707.3|140577.3|18
1621310060000|2021-05-18 03:54:20|140723.3|140593.3|140694.3|140564.3|140723.3|140593.3|140694.3|140564.3|16
1621310070000|2021-05-18 03:54:30|140697.6|140567.6|140697.9|140567.9|140701.4|140571.4|140692.8|140562.8|19
1621310080000|2021-05-18 03:54:40|140700.7|140570.7|140698.4|140568.4|140701.5|140571.5|140695|140565|19
1621310090000|2021-05-18 03:54:50|140694.3|140564.3|140693.4|140563.4|140696.2|140566.2|140687.9|140557.9|10
1621310100000|2021-05-18 03:55:00|140693.5|140563.5|140700.1|140570.1|140700.1|140570.1|140693.5|140563.5|9
1621310110000|2021-05-18 03:55:10|140700.6|140570.6|140688.7|140558.7|140709.6|140579.6|140684.3|140554.3|10
1621310120000|2021-05-18 03:55:20|140694.5|140564.5|140686.2|140556.2|140709.3|140579.3|140673.3|140543.3|21
1621310130000|2021-05-18 03:55:30|140688.4|140558.4|140682|140552|140688.8|140558.8|140680.6|140550.6|23
1621310140000|2021-05-18 03:55:40|140683.7|140553.7|140684.5|140554.5|140686.1|140556.1|140682.2|140552.2|16
1621310150000|2021-05-18 03:55:50|140683.7|140553.7|140684.4|140554.4|140685.9|140555.9|140683.1|140553.1|8
1621310160000|2021-05-18 03:56:00|140686.2|140556.2|140671.6|140541.6|140690|140560|140667.1|140537.1|24
1621310170000|2021-05-18 03:56:10|140673.7|140543.7|140671.3|140541.3|140687.7|140557.7|140667.9|140537.9|11
1621310180000|2021-05-18 03:56:20|140670.1|140540.1|140677.3|140547.3|140677.3|140547.3|140670.1|140540.1|10
1621310190000|2021-05-18 03:56:30|140677|140547|140676|140546|140677|140547|140674|140544|8
1621310200000|2021-05-18 03:56:40|140675.3|140545.3|140685.3|140555.3|140689.8|140559.8|140675.3|140545.3|12
1621310210000|2021-05-18 03:56:50|140692.2|140562.2|140681.3|140551.3|140692.2|140562.2|140672.6|140542.6|16
1621310220000|2021-05-18 03:57:00|140687.4|140557.4|140678.7|140548.7|140688.5|140558.5|140668|140538|27
1621310230000|2021-05-18 03:57:10|140678|140548|140673.6|140543.6|140684.7|140554.7|140673.6|140543.6|14
1621310240000|2021-05-18 03:57:20|140676.3|140546.3|140691.9|140561.9|140698.8|140568.8|140674.3|140544.3|17
1621310250000|2021-05-18 03:57:30|140697.1|140567.1|140698|140568|140699.3|140569.3|140686.3|140556.3|10
1621310260000|2021-05-18 03:57:40|140691.9|140561.9|140681.2|140551.2|140693.7|140563.7|140674.2|140544.2|18
1621310270000|2021-05-18 03:57:50|140676.8|140546.8|140678.1|140548.1|140681.8|140551.8|140676|140546|15
1621310280000|2021-05-18 03:58:00|140678|140548|140677.2|140547.2|140687.3|140557.3|140676.5|140546.5|8
1621310290000|2021-05-18 03:58:10|140678.8|140548.8|140677.2|140547.2|140678.9|140548.9|140677.2|140547.2|6
1621310300000|2021-05-18 03:58:20|140686.4|140556.4|140679.5|140549.5|140686.4|140556.4|140674.3|140544.3|11
1621310310000|2021-05-18 03:58:30|140684.1|140554.1|140676.8|140546.8|140684.1|140554.1|140674.3|140544.3|7
1621310320000|2021-05-18 03:58:40|140677.4|140547.4|140687.6|140557.6|140687.6|140557.6|140677.4|140547.4|6
1621310330000|2021-05-18 03:58:50|140684.4|140554.4|140672.1|140542.1|140684.4|140554.4|140667.5|140537.5|12
1621310340000|2021-05-18 03:59:00|140673.6|140543.6|140672.5|140542.5|140678|140548|140670.3|140540.3|10
1621310350000|2021-05-18 03:59:10|140671.6|140541.6|140673.1|140543.1|140673.1|140543.1|140671.5|140541.5|5
1621310360000|2021-05-18 03:59:20|140674.2|140544.2|140680.5|140550.5|140683.9|140553.9|140672.1|140542.1|11
1621310370000|2021-05-18 03:59:30|140679.3|140549.3|140670.4|140540.4|140679.3|140549.3|140668.3|140538.3|10
1621310380000|2021-05-18 03:59:40|140670.7|140540.7|140667.1|140537.1|140677.1|140547.1|140664.8|140534.8|10
1621310390000|2021-05-18 03:59:50|140668.5|140538.5|140674.8|140544.8|140674.8|140544.8|140667.5|140537.5|13
1621310400000|2021-05-18 04:00:00|140676.1|140546.1|140669.2|140539.2|140677.1|140547.1|140669.2|140539.2|14
1621310410000|2021-05-18 04:00:10|140667.7|140537.7|140671.9|140541.9|140674.1|140544.1|140667.7|140537.7|6
1621310420000|2021-05-18 04:00:20|140669.7|140539.7|140680.2|140550.2|140680.4|140550.4|140669.7|140539.7|12
1621310430000|2021-05-18 04:00:30|140680.7|140550.7|140673.8|140543.8|140684.2|140554.2|140671.5|140541.5|11
1621310440000|2021-05-18 04:00:40|140675.6|140545.6|140685.9|140555.9|140685.9|140555.9|140670.4|140540.4|12
1621310450000|2021-05-18 04:00:50|140686|140556|140677|140547|140686|140556|140677|140547|8
1621310460000|2021-05-18 04:01:00|140677.4|140547.4|140680.4|140550.4|140681.8|140551.8|140674.8|140544.8|8
1621310470000|2021-05-18 04:01:10|140681.1|140551.1|140678|140548|140686.7|140556.7|140672.7|140542.7|9
1621310480000|2021-05-18 04:01:20|140681.7|140551.7|140676.8|140546.8|140695.7|140565.7|140676.8|140546.8|18
1621310490000|2021-05-18 04:01:30|140680|140550|140678.2|140548.2|140688.4|140558.4|140678.2|140548.2|12
1621310500000|2021-05-18 04:01:40|140680.3|140550.3|140673.4|140543.4|140683.6|140553.6|140673.4|140543.4|7
1621310510000|2021-05-18 04:01:50|140676.4|140546.4|140682.8|140552.8|140682.9|140552.9|140676.4|140546.4|11
1621310520000|2021-05-18 04:02:00|140682.5|140552.5|140679.6|140549.6|140683.2|140553.2|140674.3|140544.3|8
1621310530000|2021-05-18 04:02:10|140678.2|140548.2|140697.4|140567.4|140700.8|140570.8|140678.2|140548.2|21
1621310540000|2021-05-18 04:02:20|140698.8|140568.8|140688|140558|140710.9|140580.9|140688|140558|22
1621310550000|2021-05-18 04:02:30|140689.9|140559.9|140696|140566|140697.5|140567.5|140688.5|140558.5|15
1621310560000|2021-05-18 04:02:40|140694.8|140564.8|140685.7|140555.7|140697.5|140567.5|140684.5|140554.5|15
1621310570000|2021-05-18 04:02:50|140686.4|140556.4|140689.7|140559.7|140689.7|140559.7|140683.4|140553.4|12
1621310580000|2021-05-18 04:03:00|140688.9|140558.9|140680|140550|140688.9|140558.9|140677.3|140547.3|13
1621310590000|2021-05-18 04:03:10|140681.3|140551.3|140685.1|140555.1|140700.3|140570.3|140681.3|140551.3|7
1621310600000|2021-05-18 04:03:20|140697.4|140567.4|140693.3|140563.3|140715.4|140585.4|140689.8|140559.8|20
1621310610000|2021-05-18 04:03:30|140697.3|140567.3|140689.8|140559.8|140697.3|140567.3|140687.4|140557.4|9
1621310620000|2021-05-18 04:03:40|140689.9|140559.9|140689.3|140559.3|140689.9|140559.9|140688.1|140558.1|7
1621310630000|2021-05-18 04:03:50|140689.2|140559.2|140676|140546|140694.9|140564.9|140676|140546|7
1621310640000|2021-05-18 04:04:00|140687.4|140557.4|140689.6|140559.6|140704.1|140574.1|140679.4|140549.4|16
1621310650000|2021-05-18 04:04:10|140690.6|140560.6|140692.1|140562.1|140698.5|140568.5|140679.9|140549.9|16
1621310660000|2021-05-18 04:04:20|140694.2|140564.2|140692.7|140562.7|140701.2|140571.2|140692.1|140562.1|13
1621310670000|2021-05-18 04:04:30|140694.3|140564.3|140688.4|140558.4|140695|140565|140683.6|140553.6|10
1621310680000|2021-05-18 04:04:40|140687.9|140557.9|140684.8|140554.8|140687.9|140557.9|140682|140552|6
1621310690000|2021-05-18 04:04:50|140681.4|140551.4|140683.3|140553.3|140684.9|140554.9|140679.9|140549.9|8
1621310700000|2021-05-18 04:05:00|140686.4|140556.4|140697.1|140567.1|140697.1|140567.1|140686.2|140556.2|12
1621310710000|2021-05-18 04:05:10|140690.8|140560.8|140695.5|140565.5|140695.7|140565.7|140690.4|140560.4|9
1621310720000|2021-05-18 04:05:20|140692.5|140562.5|140718.2|140588.2|140718.2|140588.2|140683.3|140553.3|20
1621310730000|2021-05-18 04:05:30|140711.7|140581.7|140715.5|140585.5|140723.2|140593.2|140711.7|140581.7|12
1621310740000|2021-05-18 04:05:40|140717.8|140587.8|140719.2|140589.2|140719.8|140589.8|140716.9|140586.9|9
1621310750000|2021-05-18 04:05:50|140718.7|140588.7|140718.5|140588.5|140730.3|140600.3|140714.5|140584.5|15
1621310760000|2021-05-18 04:06:00|140718.4|140588.4|140707.6|140577.6|140719.5|140589.5|140707.6|140577.6|25
1621310770000|2021-05-18 04:06:10|140708|140578|140706.9|140576.9|140710.5|140580.5|140704.7|140574.7|11
1621310780000|2021-05-18 04:06:20|140704.5|140574.5|140704|140574|140711|140581|140696.7|140566.7|14
1621310790000|2021-05-18 04:06:30|140699.8|140569.8|140700.3|140570.3|140702.3|140572.3|140693.2|140563.2|9
1621310800000|2021-05-18 04:06:40|140700.1|140570.1|140704|140574|140704|140574|140697.6|140567.6|9
1621310810000|2021-05-18 04:06:50|140702.9|140572.9|140710.9|140580.9|140710.9|140580.9|140698.7|140568.7|9
1621310820000|2021-05-18 04:07:00|140714.9|140584.9|140700.5|140570.5|140714.9|140584.9|140697.1|140567.1|6
1621310830000|2021-05-18 04:07:10|140700.1|140570.1|140700.7|140570.7|140700.7|140570.7|140695.6|140565.6|8
1621310840000|2021-05-18 04:07:20|140698.1|140568.1|140702.5|140572.5|140702.5|140572.5|140695.4|140565.4|8
1621310850000|2021-05-18 04:07:30|140702.1|140572.1|140697.3|140567.3|140702.1|140572.1|140694.6|140564.6|8
1621310860000|2021-05-18 04:07:40|140694.4|140564.4|140695.6|140565.6|140696|140566|140694.3|140564.3|5
1621310870000|2021-05-18 04:07:50|140695.5|140565.5|140690|140560|140695.5|140565.5|140688.8|140558.8|5
1621310880000|2021-05-18 04:08:00|140698|140568|140690|140560|140698|140568|140688.6|140558.6|5
1621310890000|2021-05-18 04:08:10|140689.3|140559.3|140693.4|140563.4|140693.4|140563.4|140689.3|140559.3|3
1621310900000|2021-05-18 04:08:20|140697.6|140567.6|140692.2|140562.2|140704.5|140574.5|140692.1|140562.1|20
1621310910000|2021-05-18 04:08:30|140691.7|140561.7|140695.1|140565.1|140695.1|140565.1|140689.9|140559.9|8
1621310920000|2021-05-18 04:08:40|140695.2|140565.2|140681.6|140551.6|140695.2|140565.2|140681.6|140551.6|6
1621310930000|2021-05-18 04:08:50|140687.7|140557.7|140696.9|140566.9|140699.1|140569.1|140687.7|140557.7|16
1621310940000|2021-05-18 04:09:00|140695|140565|140701.7|140571.7|140707.3|140577.3|140690.1|140560.1|14
1621310950000|2021-05-18 04:09:10|140715.7|140585.7|140702.1|140572.1|140715.7|140585.7|140696|140566|12
1621310960000|2021-05-18 04:09:20|140703|140573|140706.1|140576.1|140707|140577|140694.5|140564.5|16
1621310970000|2021-05-18 04:09:30|140705.3|140575.3|140705.2|140575.2|140713.2|140583.2|140702.3|140572.3|10
1621310980000|2021-05-18 04:09:40|140704.6|140574.6|140708.9|140578.9|140718.2|140588.2|140689.8|140559.8|8
1621310990000|2021-05-18 04:09:50|140708.2|140578.2|140707.5|140577.5|140708.2|140578.2|140698|140568|8
1621311000000|2021-05-18 04:10:00|140705.2|140575.2|140707.8|140577.8|140708.3|140578.3|140700.8|140570.8|10
1621311010000|2021-05-18 04:10:10|140704.5|140574.5|140708.2|140578.2|140709.1|140579.1|140703.2|140573.2|10
1621311020000|2021-05-18 04:10:20|140710.2|140580.2|140708.2|140578.2|140711.2|140581.2|140707.4|140577.4|5
1621311030000|2021-05-18 04:10:30|140708.4|140578.4|140707|140577|140711.7|140581.7|140707|140577|11
1621311040000|2021-05-18 04:10:40|140712.5|140582.5|140716|140586|140716|140586|140708.1|140578.1|8
1621311050000|2021-05-18 04:10:50|140719.6|140589.6|140713.2|140583.2|140726.2|140596.2|140704.7|140574.7|24
1621311060000|2021-05-18 04:11:00|140710.4|140580.4|140708.2|140578.2|140717.6|140587.6|140707.6|140577.6|17
1621311070000|2021-05-18 04:11:10|140707.4|140577.4|140705.1|140575.1|140709.1|140579.1|140700|140570|17
1621311080000|2021-05-18 04:11:20|140703|140573|140706.7|140576.7|140706.7|140576.7|140702.2|140572.2|10
1621311090000|2021-05-18 04:11:30|140706.5|140576.5|140701.5|140571.5|140707.6|140577.6|140701.5|140571.5|6
1621311100000|2021-05-18 04:11:40|140703|140573|140705.7|140575.7|140705.7|140575.7|140703|140573|8
1621311110000|2021-05-18 04:11:50|140693.6|140563.6|140702.4|140572.4|140707|140577|140693.6|140563.6|15
1621311120000|2021-05-18 04:12:00|140701.7|140571.7|140711.9|140581.9|140718.3|140588.3|140697|140567|24
1621311130000|2021-05-18 04:12:10|140708.4|140578.4|140709.8|140579.8|140716.6|140586.6|140707.7|140577.7|19
1621311140000|2021-05-18 04:12:20|140710.5|140580.5|140715.5|140585.5|140716.6|140586.6|140709.1|140579.1|19
1621311150000|2021-05-18 04:12:30|140714.7|140584.7|140711.7|140581.7|140714.7|140584.7|140710.3|140580.3|13
1621311160000|2021-05-18 04:12:40|140712.2|140582.2|140701.8|140571.8|140724.6|140594.6|140701.3|140571.3|10
1621311170000|2021-05-18 04:12:50|140713|140583|140708.5|140578.5|140713.3|140583.3|140707.8|140577.8|10
1621311180000|2021-05-18 04:13:00|140709.8|140579.8|140707.5|140577.5|140711.4|140581.4|140707.4|140577.4|13
1621311190000|2021-05-18 04:13:10|140709.3|140579.3|140711.9|140581.9|140711.9|140581.9|140705.6|140575.6|12
1621311200000|2021-05-18 04:13:20|140710|140580|140709|140579|140711.5|140581.5|140704.4|140574.4|11
1621311210000|2021-05-18 04:13:30|140708.8|140578.8|140701.1|140571.1|140708.8|140578.8|140700.9|140570.9|5
1621311220000|2021-05-18 04:13:40|140702.9|140572.9|140705.7|140575.7|140707.8|140577.8|140701.8|140571.8|9
1621311230000|2021-05-18 04:13:50|140705.4|140575.4|140707.2|140577.2|140707.5|140577.5|140704.6|140574.6|8
1621311240000|2021-05-18 04:14:00|140706.4|140576.4|140709.7|140579.7|140709.7|140579.7|140706.4|140576.4|6
1621311250000|2021-05-18 04:14:10|140709.2|140579.2|140709.5|140579.5|140709.5|140579.5|140707.3|140577.3|10
1621311260000|2021-05-18 04:14:20|140710|140580|140701.9|140571.9|140712.3|140582.3|140701.9|140571.9|10
1621311270000|2021-05-18 04:14:30|140704.9|140574.9|140709.6|140579.6|140709.6|140579.6|140703.6|140573.6|6
1621311280000|2021-05-18 04:14:40|140710.4|140580.4|140713.1|140583.1|140713.1|140583.1|140707.2|140577.2|7
1621311290000|2021-05-18 04:14:50|140712.5|140582.5|140709.6|140579.6|140712.5|140582.5|140709.6|140579.6|8
1621311300000|2021-05-18 04:15:00|140710|140580|140711.9|140581.9|140712.1|140582.1|140708.8|140578.8|7
1621311310000|2021-05-18 04:15:10|140711|140581|140708.2|140578.2|140711|140581|140708.2|140578.2|6
1621311320000|2021-05-18 04:15:20|140703.5|140573.5|140699.8|140569.8|140716.4|140586.4|140692.5|140562.5|23
1621311330000|2021-05-18 04:15:30|140699.2|140569.2|140698.9|140568.9|140701.4|140571.4|140696.2|140566.2|12
1621311340000|2021-05-18 04:15:40|140698.2|140568.2|140694.8|140564.8|140699.3|140569.3|140694.8|140564.8|7
1621311350000|2021-05-18 04:15:50|140696.6|140566.6|140699.6|140569.6|140700.7|140570.7|140695.6|140565.6|9
1621311360000|2021-05-18 04:16:00|140700.3|140570.3|140703.9|140573.9|140703.9|140573.9|140699.5|140569.5|4
1621311370000|2021-05-18 04:16:10|140702|140572|140706.4|140576.4|140709.5|140579.5|140702|140572|10
1621311380000|2021-05-18 04:16:20|140706|140576|140693.4|140563.4|140708|140578|140691.6|140561.6|15
1621311390000|2021-05-18 04:16:30|140692.9|140562.9|140698.9|140568.9|140698.9|140568.9|140692.5|140562.5|12
1621311400000|2021-05-18 04:16:40|140698.6|140568.6|140691.4|140561.4|140700|140570|140690.9|140560.9|14
1621311410000|2021-05-18 04:16:50|140693.1|140563.1|140698.6|140568.6|140698.6|140568.6|140693.1|140563.1|9
1621311420000|2021-05-18 04:17:00|140695|140565|140697.2|140567.2|140698.7|140568.7|140694|140564|8
1621311430000|2021-05-18 04:17:10|140695.6|140565.6|140701.6|140571.6|140709.2|140579.2|140693.8|140563.8|19
1621311440000|2021-05-18 04:17:20|140703.1|140573.1|140703.3|140573.3|140708.8|140578.8|140699.7|140569.7|14
1621311450000|2021-05-18 04:17:30|140702.8|140572.8|140701.3|140571.3|140703.1|140573.1|140698.7|140568.7|11
1621311460000|2021-05-18 04:17:40|140699.1|140569.1|140670.3|140540.3|140699.1|140569.1|140637|140507|21
1621311470000|2021-05-18 04:17:50|140669.9|140539.9|140673.6|140543.6|140681.3|140551.3|140669.4|140539.4|20
1621311480000|2021-05-18 04:18:00|140676.4|140546.4|140672.1|140542.1|140676.7|140546.7|140672.1|140542.1|8
1621311490000|2021-05-18 04:18:10|140673.9|140543.9|140676.2|140546.2|140676.7|140546.7|140673.3|140543.3|13
1621311500000|2021-05-18 04:18:20|140676.4|140546.4|140673.2|140543.2|140676.4|140546.4|140670.1|140540.1|6
1621311510000|2021-05-18 04:18:30|140675.8|140545.8|140673.8|140543.8|140678.1|140548.1|140669.4|140539.4|11
1621311520000|2021-05-18 04:18:40|140672.3|140542.3|140675.4|140545.4|140685.3|140555.3|140670.6|140540.6|15
1621311530000|2021-05-18 04:18:50|140677|140547|140671.1|140541.1|140682.4|140552.4|140670.1|140540.1|11
1621311540000|2021-05-18 04:19:00|140672.6|140542.6|140684.4|140554.4|140684.4|140554.4|140672.6|140542.6|18
1621311550000|2021-05-18 04:19:10|140685.8|140555.8|140679.3|140549.3|140685.8|140555.8|140678|140548|12
1621311560000|2021-05-18 04:19:20|140681|140551|140680.9|140550.9|140682.5|140552.5|140679.7|140549.7|11
1621311570000|2021-05-18 04:19:30|140680.6|140550.6|140670.4|140540.4|140700.3|140570.3|140670.4|140540.4|14
1621311580000|2021-05-18 04:19:40|140673.7|140543.7|140673.6|140543.6|140689.3|140559.3|140672.9|140542.9|24
1621311590000|2021-05-18 04:19:50|140674.2|140544.2|140674|140544|140679.4|140549.4|140674|140544|11
1621311600000|2021-05-18 04:20:00|140676.1|140546.1|140680.2|140550.2|140680.7|140550.7|140674.9|140544.9|11
1621311610000|2021-05-18 04:20:10|140678.6|140548.6|140685.4|140555.4|140703|140573|140678.6|140548.6|12
1621311620000|2021-05-18 04:20:20|140685.3|140555.3|140685.8|140555.8|140688|140558|140685|140555|14
1621311630000|2021-05-18 04:20:30|140685.7|140555.7|140679.8|140549.8|140687.6|140557.6|140678.7|140548.7|8
1621311640000|2021-05-18 04:20:40|140680.4|140550.4|140688.2|140558.2|140688.8|140558.8|140680.1|140550.1|13
1621311650000|2021-05-18 04:20:50|140684.2|140554.2|140678.3|140548.3|140685.2|140555.2|140678.3|140548.3|6
1621311660000|2021-05-18 04:21:00|140678.4|140548.4|140679.5|140549.5|140682.5|140552.5|140674.9|140544.9|7
1621311670000|2021-05-18 04:21:10|140679.6|140549.6|140673.7|140543.7|140680.3|140550.3|140673.2|140543.2|7
1621311680000|2021-05-18 04:21:20|140674|140544|140674|140544|140675|140545|140673.8|140543.8|8
1621311690000|2021-05-18 04:21:30|140669|140539|140675.5|140545.5|140685|140555|140669|140539|17
1621311700000|2021-05-18 04:21:40|140674.1|140544.1|140680.1|140550.1|140684.3|140554.3|140674.1|140544.1|12
1621311710000|2021-05-18 04:21:50|140691.3|140561.3|140683.2|140553.2|140691.3|140561.3|140674.1|140544.1|15
1621311720000|2021-05-18 04:22:00|140683.7|140553.7|140691.3|140561.3|140692.1|140562.1|140683.3|140553.3|14
1621311730000|2021-05-18 04:22:10|140690.3|140560.3|140698.1|140568.1|140700.7|140570.7|140683.3|140553.3|12
1621311740000|2021-05-18 04:22:20|140701.6|140571.6|140686.3|140556.3|140701.6|140571.6|140682.8|140552.8|12
1621311750000|2021-05-18 04:22:30|140697.7|140567.7|140683.1|140553.1|140697.7|140567.7|140675.3|140545.3|22
1621311760000|2021-05-18 04:22:40|140680.9|140550.9|140684.3|140554.3|140688.3|140558.3|140680.5|140550.5|12
1621311770000|2021-05-18 04:22:50|140682.8|140552.8|140684.5|140554.5|140685.7|140555.7|140680.2|140550.2|15
1621311780000|2021-05-18 04:23:00|140685.3|140555.3|140681.3|140551.3|140696.7|140566.7|140676.6|140546.6|13
1621311790000|2021-05-18 04:23:10|140682.9|140552.9|140688.4|140558.4|140688.4|140558.4|140682.9|140552.9|6
1621311800000|2021-05-18 04:23:20|140687.4|140557.4|140688|140558|140688|140558|140684|140554|16
1621311810000|2021-05-18 04:23:30|140686.5|140556.5|140686.9|140556.9|140687|140557|140682.5|140552.5|8
1621311820000|2021-05-18 04:23:40|140684.6|140554.6|140687.3|140557.3|140687.3|140557.3|140683.1|140553.1|8
1621311830000|2021-05-18 04:23:50|140687.4|140557.4|140678.3|140548.3|140690.8|140560.8|140678|140548|16
1621311840000|2021-05-18 04:24:00|140691.2|140561.2|140697.9|140567.9|140699.1|140569.1|140681.4|140551.4|10
1621311850000|2021-05-18 04:24:10|140678.6|140548.6|140690|140560|140690|140560|140678.6|140548.6|10
1621311860000|2021-05-18 04:24:20|140688|140558|140689.6|140559.6|140699.2|140569.2|140678.5|140548.5|23
1621311870000|2021-05-18 04:24:30|140688.6|140558.6|140684.6|140554.6|140695.6|140565.6|140676.1|140546.1|20
1621311880000|2021-05-18 04:24:40|140689.5|140559.5|140693.9|140563.9|140695.7|140565.7|140684.2|140554.2|12
1621311890000|2021-05-18 04:24:50|140694.1|140564.1|140687.7|140557.7|140694.1|140564.1|140684.7|140554.7|12
1621311900000|2021-05-18 04:25:00|140689.7|140559.7|140671.7|140541.7|140689.9|140559.9|140671.7|140541.7|12
1621311910000|2021-05-18 04:25:10|140681.4|140551.4|140680.4|140550.4|140686.3|140556.3|140670.4|140540.4|12
1621311920000|2021-05-18 04:25:20|140683.9|140553.9|140689.8|140559.8|140689.8|140559.8|140681|140551|11
1621311930000|2021-05-18 04:25:30|140692.4|140562.4|140667.6|140537.6|140692.4|140562.4|140667.6|140537.6|14
1621311940000|2021-05-18 04:25:40|140670.8|140540.8|140677|140547|140677.2|140547.2|140666.5|140536.5|13
1621311950000|2021-05-18 04:25:50|140683.1|140553.1|140686.1|140556.1|140691.4|140561.4|140672.5|140542.5|12
1621311960000|2021-05-18 04:26:00|140682|140552|140674.3|140544.3|140684.9|140554.9|140674.3|140544.3|10
1621311970000|2021-05-18 04:26:10|140675.5|140545.5|140679.2|140549.2|140679.6|140549.6|140675.5|140545.5|7
1621311980000|2021-05-18 04:26:20|140680.9|140550.9|140679.8|140549.8|140685|140555|140676.8|140546.8|14
1621311990000|2021-05-18 04:26:30|140682|140552|140684.1|140554.1|140694.5|140564.5|140669.4|140539.4|15
1621312000000|2021-05-18 04:26:40|140689.7|140559.7|140679.6|140549.6|140689.7|140559.7|140668.9|140538.9|18
1621312010000|2021-05-18 04:26:50|140686.6|140556.6|140658.5|140528.5|140686.6|140556.6|140656.1|140526.1|22
1621312020000|2021-05-18 04:27:00|140665.1|140535.1|140653|140523|140665.1|140535.1|140653|140523|13
1621312030000|2021-05-18 04:27:10|140656.3|140526.3|140669.7|140539.7|140676|140546|140652.5|140522.5|24
1621312040000|2021-05-18 04:27:20|140669.2|140539.2|140673.2|140543.2|140681.9|140551.9|140669|140539|21
1621312050000|2021-05-18 04:27:30|140671.2|140541.2|140677.5|140547.5|140680.4|140550.4|140663.6|140533.6|13
1621312060000|2021-05-18 04:27:40|140668.7|140538.7|140669.6|140539.6|140677.1|140547.1|140662.4|140532.4|24
1621312070000|2021-05-18 04:27:50|140671.6|140541.6|140667.7|140537.7|140675.6|140545.6|140652.9|140522.9|18
1621312080000|2021-05-18 04:28:00|140672.3|140542.3|140666.6|140536.6|140672.5|140542.5|140651.8|140521.8|21
1621312090000|2021-05-18 04:28:10|140665.8|140535.8|140666.5|140536.5|140667|140537|140664|140534|14
1621312100000|2021-05-18 04:28:20|140676.4|140546.4|140659.6|140529.6|140676.4|140546.4|140659.6|140529.6|9
1621312110000|2021-05-18 04:28:30|140662.4|140532.4|140662.7|140532.7|140666.7|140536.7|140662.4|140532.4|9
1621312120000|2021-05-18 04:28:40|140672.8|140542.8|140662.3|140532.3|140678|140548|140656.5|140526.5|16
1621312130000|2021-05-18 04:28:50|140673.2|140543.2|140670.2|140540.2|140678.1|140548.1|140654.2|140524.2|15
1621312140000|2021-05-18 04:29:00|140669.4|140539.4|140668.7|140538.7|140675.2|140545.2|140666.2|140536.2|13
1621312150000|2021-05-18 04:29:10|140667.2|140537.2|140684.4|140554.4|140689.3|140559.3|140660.7|140530.7|17
1621312160000|2021-05-18 04:29:20|140682.4|140552.4|140693.7|140563.7|140693.7|140563.7|140673.7|140543.7|12
1621312170000|2021-05-18 04:29:30|140692|140562|140683|140553|140694.5|140564.5|140671.2|140541.2|15
1621312180000|2021-05-18 04:29:40|140681.5|140551.5|140684.9|140554.9|140697.6|140567.6|140672.3|140542.3|18
1621312190000|2021-05-18 04:29:50|140692.5|140562.5|140674.1|140544.1|140692.5|140562.5|140667.6|140537.6|18
1621312200000|2021-05-18 04:30:00|140673.3|140543.3|140675.2|140545.2|140675.2|140545.2|140670.5|140540.5|9
1621312210000|2021-05-18 04:30:10|140672.3|140542.3|140661.2|140531.2|140673.6|140543.6|140659.3|140529.3|14
1621312220000|2021-05-18 04:30:20|140660.3|140530.3|140663.5|140533.5|140668.4|140538.4|140658.6|140528.6|16
1621312230000|2021-05-18 04:30:30|140666.6|140536.6|140671.1|140541.1|140682.4|140552.4|140655.4|140525.4|24
1621312240000|2021-05-18 04:30:40|140668.6|140538.6|140667.5|140537.5|140674.7|140544.7|140662.5|140532.5|16
1621312250000|2021-05-18 04:30:50|140667.4|140537.4|140668.6|140538.6|140669.5|140539.5|140666.5|140536.5|15
1621312260000|2021-05-18 04:31:00|140669.2|140539.2|140669.3|140539.3|140676.7|140546.7|140668.4|140538.4|13
1621312270000|2021-05-18 04:31:10|140670.1|140540.1|140663.7|140533.7|140672.8|140542.8|140660.8|140530.8|20
1621312280000|2021-05-18 04:31:20|140668.1|140538.1|140680.1|140550.1|140688.5|140558.5|140663.2|140533.2|22
1621312290000|2021-05-18 04:31:30|140679.6|140549.6|140675.3|140545.3|140682.9|140552.9|140675.3|140545.3|12
1621312300000|2021-05-18 04:31:40|140675.1|140545.1|140675.1|140545.1|140680|140550|140672.4|140542.4|10
1621312310000|2021-05-18 04:31:50|140675.4|140545.4|140660|140530|140698.5|140568.5|140658.7|140528.7|19
1621312320000|2021-05-18 04:32:00|140659.7|140529.7|140667.9|140537.9|140673|140543|140656.5|140526.5|13
1621312330000|2021-05-18 04:32:10|140680|140550|140658|140528|140680|140550|140658|140528|19
1621312340000|2021-05-18 04:32:20|140656.6|140526.6|140664|140534|140672.2|140542.2|140656.6|140526.6|15
1621312350000|2021-05-18 04:32:30|140671.3|140541.3|140670.6|140540.6|140671.6|140541.6|140664.8|140534.8|14
1621312360000|2021-05-18 04:32:40|140670.1|140540.1|140660.6|140530.6|140673.6|140543.6|140660.6|140530.6|13
1621312370000|2021-05-18 04:32:50|140662.1|140532.1|140680.3|140550.3|140681.2|140551.2|140662.1|140532.1|17
1621312380000|2021-05-18 04:33:00|140679.1|140549.1|140674.9|140544.9|140679.7|140549.7|140673.4|140543.4|11
1621312390000|2021-05-18 04:33:10|140662.8|140532.8|140677|140547|140681.5|140551.5|140662.8|140532.8|14
1621312400000|2021-05-18 04:33:20|140681.8|140551.8|140673.2|140543.2|140690|140560|140670.1|140540.1|13
1621312410000|2021-05-18 04:33:30|140677.2|140547.2|140678.6|140548.6|140680.1|140550.1|140669.6|140539.6|24
1621312420000|2021-05-18 04:33:40|140678.5|140548.5|140676.7|140546.7|140679.9|140549.9|140669.3|140539.3|16
1621312430000|2021-05-18 04:33:50|140677.9|140547.9|140677.6|140547.6|140683.6|140553.6|140662.6|140532.6|13
1621312440000|2021-05-18 04:34:00|140670.2|140540.2|140671.3|140541.3|140679.5|140549.5|140662.5|140532.5|24
1621312450000|2021-05-18 04:34:10|140670.5|140540.5|140671.4|140541.4|140677.3|140547.3|140668.9|140538.9|17
1621312460000|2021-05-18 04:34:20|140672.5|140542.5|140677.3|140547.3|140677.5|140547.5|140671.8|140541.8|11
1621312470000|2021-05-18 04:34:30|140673.3|140543.3|140673|140543|140673.3|140543.3|140661.7|140531.7|12
1621312480000|2021-05-18 04:34:40|140673.8|140543.8|140669.5|140539.5|140682.4|140552.4|140656.6|140526.6|19
1621312490000|2021-05-18 04:34:50|140669.7|140539.7|140680.1|140550.1|140680.2|140550.2|140669.7|140539.7|16
1621312500000|2021-05-18 04:35:00|140682.4|140552.4|140668|140538|140682.8|140552.8|140665.3|140535.3|16
1621312510000|2021-05-18 04:35:10|140667.1|140537.1|140675|140545|140679.1|140549.1|140667.1|140537.1|12
1621312520000|2021-05-18 04:35:20|140668.1|140538.1|140672|140542|140672.3|140542.3|140662.7|140532.7|12
1621312530000|2021-05-18 04:35:30|140673.6|140543.6|140686.4|140556.4|140689.3|140559.3|140667.4|140537.4|17
1621312540000|2021-05-18 04:35:40|140688.2|140558.2|140685.9|140555.9|140702.7|140572.7|140666.9|140536.9|16
1621312550000|2021-05-18 04:35:50|140688.9|140558.9|140683|140553|140688.9|140558.9|140679.6|140549.6|13
1621312560000|2021-05-18 04:36:00|140684.9|140554.9|140686.7|140556.7|140688|140558|140683.5|140553.5|8
1621312570000|2021-05-18 04:36:10|140683.7|140553.7|140673.3|140543.3|140683.7|140553.7|140673.3|140543.3|15
1621312580000|2021-05-18 04:36:20|140673.5|140543.5|140668.3|140538.3|140676.5|140546.5|140668.3|140538.3|9
1621312590000|2021-05-18 04:36:30|140667.2|140537.2|140668.9|140538.9|140670.6|140540.6|140662.9|140532.9|9
1621312600000|2021-05-18 04:36:40|140669.3|140539.3|140676.8|140546.8|140685.9|140555.9|140669.3|140539.3|18
1621312610000|2021-05-18 04:36:50|140675.1|140545.1|140671.9|140541.9|140677.6|140547.6|140670.7|140540.7|12
1621312620000|2021-05-18 04:37:00|140672|140542|140676|140546|140680.6|140550.6|140671.5|140541.5|13
1621312630000|2021-05-18 04:37:10|140677.9|140547.9|140687.8|140557.8|140688.3|140558.3|140676|140546|14
1621312640000|2021-05-18 04:37:20|140687.7|140557.7|140671.9|140541.9|140687.7|140557.7|140668.7|140538.7|21
1621312650000|2021-05-18 04:37:30|140675.8|140545.8|140670.6|140540.6|140681|140551|140670.1|140540.1|11
1621312660000|2021-05-18 04:37:40|140671.6|140541.6|140671.2|140541.2|140676.5|140546.5|140669|140539|15
1621312670000|2021-05-18 04:37:50|140673.3|140543.3|140668.5|140538.5|140673.4|140543.4|140665.7|140535.7|10
1621312680000|2021-05-18 04:38:00|140669.6|140539.6|140669.9|140539.9|140683.8|140553.8|140664.9|140534.9|19
1621312690000|2021-05-18 04:38:10|140671|140541|140672.4|140542.4|140678.9|140548.9|140663.5|140533.5|17
1621312700000|2021-05-18 04:38:20|140664.3|140534.3|140662.5|140532.5|140667.4|140537.4|140660.8|140530.8|13
1621312710000|2021-05-18 04:38:30|140663.9|140533.9|140671.5|140541.5|140675.4|140545.4|140663.9|140533.9|16
1621312720000|2021-05-18 04:38:40|140671.6|140541.6|140667.6|140537.6|140671.6|140541.6|140659.9|140529.9|14
1621312730000|2021-05-18 04:38:50|140666.7|140536.7|140680.8|140550.8|140686|140556|140666.7|140536.7|18
1621312740000|2021-05-18 04:39:00|140687|140557|140691.8|140561.8|140698.9|140568.9|140670.3|140540.3|19
1621312750000|2021-05-18 04:39:10|140687.8|140557.8|140675.2|140545.2|140696.4|140566.4|140675.2|140545.2|15
1621312760000|2021-05-18 04:39:20|140673.9|140543.9|140678.7|140548.7|140681.1|140551.1|140673.9|140543.9|16
1621312770000|2021-05-18 04:39:30|140683.1|140553.1|140674.9|140544.9|140693.5|140563.5|140673.3|140543.3|15
1621312780000|2021-05-18 04:39:40|140679.3|140549.3|140677.8|140547.8|140679.3|140549.3|140674.1|140544.1|4
1621312790000|2021-05-18 04:39:50|140679.7|140549.7|140684|140554|140693.8|140563.8|140673.3|140543.3|14
1621312800000|2021-05-18 04:40:00|140686.9|140556.9|140680.8|140550.8|140686.9|140556.9|140676|140546|6
1621312810000|2021-05-18 04:40:10|140680.3|140550.3|140707.4|140577.4|140709.6|140579.6|140680.3|140550.3|24
1621312820000|2021-05-18 04:40:20|140705|140575|140707.2|140577.2|140712.9|140582.9|140702.4|140572.4|11
1621312830000|2021-05-18 04:40:30|140703.7|140573.7|140709.1|140579.1|140710.2|140580.2|140698.4|140568.4|14
1621312840000|2021-05-18 04:40:40|140701.8|140571.8|140712.9|140582.9|140719.6|140589.6|140701.8|140571.8|14
1621312850000|2021-05-18 04:40:50|140717.6|140587.6|140712.5|140582.5|140718|140588|140709.9|140579.9|13
1621312860000|2021-05-18 04:41:00|140710.3|140580.3|140705.1|140575.1|140711.4|140581.4|140698.5|140568.5|24
1621312870000|2021-05-18 04:41:10|140704.4|140574.4|140702.3|140572.3|140707.3|140577.3|140696|140566|16
1621312880000|2021-05-18 04:41:20|140701.4|140571.4|140705.6|140575.6|140705.6|140575.6|140701.4|140571.4|9
1621312890000|2021-05-18 04:41:30|140708.2|140578.2|140704.1|140574.1|140717.3|140587.3|140695.8|140565.8|17
1621312900000|2021-05-18 04:41:40|140694.4|140564.4|140705.9|140575.9|140707.1|140577.1|140694.4|140564.4|18
1621312910000|2021-05-18 04:41:50|140711.7|140581.7|140714.2|140584.2|140718.7|140588.7|140707.4|140577.4|26
1621312920000|2021-05-18 04:42:00|140712.1|140582.1|140714.3|140584.3|140714.3|140584.3|140708.3|140578.3|19
1621312930000|2021-05-18 04:42:10|140714.7|140584.7|140715|140585|140717.6|140587.6|140714.5|140584.5|11
1621312940000|2021-05-18 04:42:20|140715.4|140585.4|140712.9|140582.9|140717.6|140587.6|140709.7|140579.7|12
1621312950000|2021-05-18 04:42:30|140710.7|140580.7|140713.9|140583.9|140720.2|140590.2|140709.8|140579.8|25
1621312960000|2021-05-18 04:42:40|140716.1|140586.1|140715.8|140585.8|140723.9|140593.9|140712.4|140582.4|18
1621312970000|2021-05-18 04:42:50|140716|140586|140719.2|140589.2|140723.4|140593.4|140712.3|140582.3|24
1621312980000|2021-05-18 04:43:00|140719.1|140589.1|140715.1|140585.1|140721|140591|140712|140582|14
1621312990000|2021-05-18 04:43:10|140715.4|140585.4|140708.7|140578.7|140716.8|140586.8|140705.5|140575.5|30
1621313000000|2021-05-18 04:43:20|140710.5|140580.5|140705.9|140575.9|140717.4|140587.4|140703.4|140573.4|34
1621313010000|2021-05-18 04:43:30|140703.7|140573.7|140710.1|140580.1|140711.5|140581.5|140699.9|140569.9|15
1621313020000|2021-05-18 04:43:40|140710.4|140580.4|140707.5|140577.5|140716.1|140586.1|140702.6|140572.6|33
1621313030000|2021-05-18 04:43:50|140709.5|140579.5|140711.4|140581.4|140721.6|140591.6|140703.9|140573.9|37
1621313040000|2021-05-18 04:44:00|140714.2|140584.2|140708.8|140578.8|140715|140585|140707.1|140577.1|32
1621313050000|2021-05-18 04:44:10|140709.6|140579.6|140701|140571|140717.4|140587.4|140698.6|140568.6|36
1621313060000|2021-05-18 04:44:20|140702.8|140572.8|140703.2|140573.2|140705.4|140575.4|140698.4|140568.4|15
1621313070000|2021-05-18 04:44:30|140694.4|140564.4|140696.5|140566.5|140698.5|140568.5|140694.4|140564.4|25
1621313080000|2021-05-18 04:44:40|140695.7|140565.7|140696.7|140566.7|140698.8|140568.8|140692.4|140562.4|24
1621313090000|2021-05-18 04:44:50|140695.1|140565.1|140690.3|140560.3|140719|140589|140687.2|140557.2|17
1621313100000|2021-05-18 04:45:00|140698.5|140568.5|140696.2|140566.2|140701.2|140571.2|140692|140562|6
1621313110000|2021-05-18 04:45:10|140698.3|140568.3|140687.5|140557.5|140698.3|140568.3|140680|140550|10
1621313120000|2021-05-18 04:45:20|140688|140558|140692.8|140562.8|140699.8|140569.8|140688|140558|21
1621313130000|2021-05-18 04:45:30|140694.3|140564.3|140696.5|140566.5|140700.3|140570.3|140694.3|140564.3|23
1621313140000|2021-05-18 04:45:40|140695.4|140565.4|140696.1|140566.1|140699.4|140569.4|140695.2|140565.2|18
1621313150000|2021-05-18 04:45:50|140692.3|140562.3|140688.2|140558.2|140696.5|140566.5|140684.9|140554.9|12
1621313160000|2021-05-18 04:46:00|140694.9|140564.9|140699.2|140569.2|140707.8|140577.8|140689.2|140559.2|21
1621313170000|2021-05-18 04:46:10|140692.4|140562.4|140688.6|140558.6|140696.6|140566.6|140687.2|140557.2|17
1621313180000|2021-05-18 04:46:20|140686.1|140556.1|140698.5|140568.5|140698.9|140568.9|140686.1|140556.1|16
1621313190000|2021-05-18 04:46:30|140697.6|140567.6|140693.7|140563.7|140698.7|140568.7|140685.3|140555.3|9
1621313200000|2021-05-18 04:46:40|140695.4|140565.4|140696.1|140566.1|140698.4|140568.4|140690.9|140560.9|19
1621313210000|2021-05-18 04:46:50|140694.3|140564.3|140708.7|140578.7|140708.7|140578.7|140689.8|140559.8|13
1621313220000|2021-05-18 04:47:00|140701.9|140571.9|140692.6|140562.6|140702.6|140572.6|140692.6|140562.6|16
1621313230000|2021-05-18 04:47:10|140693.1|140563.1|140708.1|140578.1|140708.1|140578.1|140693.1|140563.1|13
1621313240000|2021-05-18 04:47:20|140708.7|140578.7|140705.1|140575.1|140713.3|140583.3|140696.5|140566.5|18
1621313250000|2021-05-18 04:47:30|140707.7|140577.7|140721.1|140591.1|140721.8|140591.8|140707.1|140577.1|20
1621313260000|2021-05-18 04:47:40|140718.7|140588.7|140717.5|140587.5|140723.9|140593.9|140714.3|140584.3|26
1621313270000|2021-05-18 04:47:50|140715.2|140585.2|140710.4|140580.4|140720.2|140590.2|140709.9|140579.9|26
1621313280000|2021-05-18 04:48:00|140710.8|140580.8|140717|140587|140717|140587|140709.9|140579.9|23
1621313290000|2021-05-18 04:48:10|140715.6|140585.6|140714.6|140584.6|140722.5|140592.5|140711.6|140581.6|25
1621313300000|2021-05-18 04:48:20|140716.8|140586.8|140716.5|140586.5|140729.6|140599.6|140715.7|140585.7|20
1621313310000|2021-05-18 04:48:30|140720.2|140590.2|140725.5|140595.5|140737.1|140607.1|140704.8|140574.8|25
1621313320000|2021-05-18 04:48:40|140725.2|140595.2|140718|140588|140727.8|140597.8|140718|140588|11
1621313330000|2021-05-18 04:48:50|140717.6|140587.6|140713.6|140583.6|140725.6|140595.6|140711.3|140581.3|34
1621313340000|2021-05-18 04:49:00|140712.5|140582.5|140717.9|140587.9|140720.8|140590.8|140712.2|140582.2|32
1621313350000|2021-05-18 04:49:10|140714.8|140584.8|140720.1|140590.1|140726.3|140596.3|140714.8|140584.8|38
1621313360000|2021-05-18 04:49:20|140716.9|140586.9|140713.4|140583.4|140720.8|140590.8|140713.4|140583.4|12
1621313370000|2021-05-18 04:49:30|140712.2|140582.2|140717.8|140587.8|140729.8|140599.8|140712.2|140582.2|30
1621313380000|2021-05-18 04:49:40|140722.9|140592.9|140723.3|140593.3|140732.9|140602.9|140717.7|140587.7|14
1621313390000|2021-05-18 04:49:50|140718.7|140588.7|140715.6|140585.6|140735.3|140605.3|140710.7|140580.7|30
1621313400000|2021-05-18 04:50:00|140713.9|140583.9|140719.5|140589.5|140720.1|140590.1|140711.2|140581.2|15
1621313410000|2021-05-18 04:50:10|140718.8|140588.8|140716.3|140586.3|140721.1|140591.1|140713.1|140583.1|25
1621313420000|2021-05-18 04:50:20|140717.1|140587.1|140720.3|140590.3|140731.4|140601.4|140712.2|140582.2|28
1621313430000|2021-05-18 04:50:30|140719.5|140589.5|140714.9|140584.9|140729.4|140599.4|140712.9|140582.9|29
1621313440000|2021-05-18 04:50:40|140711.8|140581.8|140717.6|140587.6|140719|140589|140711.8|140581.8|10
1621313450000|2021-05-18 04:50:50|140717.5|140587.5|140719.6|140589.6|140720.1|140590.1|140717|140587|15
1621313460000|2021-05-18 04:51:00|140718.7|140588.7|140719.7|140589.7|140721|140591|140714.6|140584.6|27
1621313470000|2021-05-18 04:51:10|140720.8|140590.8|140719.1|140589.1|140723.7|140593.7|140719.1|140589.1|6
1621313480000|2021-05-18 04:51:20|140725|140595|140729.7|140599.7|140740|140610|140720.2|140590.2|12
1621313490000|2021-05-18 04:51:30|140722.5|140592.5|140723.1|140593.1|140737.3|140607.3|140722.5|140592.5|11
1621313500000|2021-05-18 04:51:40|140724.6|140594.6|140725.7|140595.7|140727.7|140597.7|140714.2|140584.2|14
1621313510000|2021-05-18 04:51:50|140723.4|140593.4|140724.5|140594.5|140729.5|140599.5|140722.4|140592.4|10
1621313520000|2021-05-18 04:52:00|140722.2|140592.2|140726.3|140596.3|140726.3|140596.3|140718.9|140588.9|9
1621313530000|2021-05-18 04:52:10|140725.8|140595.8|140726.7|140596.7|140726.7|140596.7|140716.1|140586.1|12
1621313540000|2021-05-18 04:52:20|140715.4|140585.4|140720.4|140590.4|140730.2|140600.2|140714.1|140584.1|20
1621313550000|2021-05-18 04:52:30|140717.3|140587.3|140716.2|140586.2|140721.8|140591.8|140714.5|140584.5|13
1621313560000|2021-05-18 04:52:40|140714.4|140584.4|140713.9|140583.9|140715.6|140585.6|140710.3|140580.3|7
1621313570000|2021-05-18 04:52:50|140712.6|140582.6|140714.3|140584.3|140719.1|140589.1|140710.1|140580.1|21
1621313580000|2021-05-18 04:53:00|140713.6|140583.6|140713.3|140583.3|140716.4|140586.4|140707.5|140577.5|12
1621313590000|2021-05-18 04:53:10|140711.1|140581.1|140714.3|140584.3|140714.3|140584.3|140707.3|140577.3|20
1621313600000|2021-05-18 04:53:20|140709.4|140579.4|140715.2|140585.2|140715.2|140585.2|140709.4|140579.4|8
1621313610000|2021-05-18 04:53:30|140717.8|140587.8|140707.7|140577.7|140717.8|140587.8|140707|140577|7
1621313620000|2021-05-18 04:53:40|140708.5|140578.5|140712.2|140582.2|140720.7|140590.7|140701.9|140571.9|13
1621313630000|2021-05-18 04:53:50|140714.8|140584.8|140710.6|140580.6|140718.3|140588.3|140705.5|140575.5|8
1621313640000|2021-05-18 04:54:00|140712.9|140582.9|140707.5|140577.5|140712.9|140582.9|140701.7|140571.7|8
1621313650000|2021-05-18 04:54:10|140707.4|140577.4|140714.2|140584.2|140721.7|140591.7|140707.4|140577.4|27
1621313660000|2021-05-18 04:54:20|140709.5|140579.5|140707.2|140577.2|140712.2|140582.2|140705.8|140575.8|17
1621313670000|2021-05-18 04:54:30|140713.1|140583.1|140712.7|140582.7|140715.9|140585.9|140712.7|140582.7|10
1621313680000|2021-05-18 04:54:40|140714.9|140584.9|140708.1|140578.1|140716|140586|140708.1|140578.1|8
1621313690000|2021-05-18 04:54:50|140712.8|140582.8|140701|140571|140736.5|140606.5|140700|140570|11
1621313700000|2021-05-18 04:55:00|140724.1|140594.1|140710.7|140580.7|140724.1|140594.1|140706.5|140576.5|5
1621313710000|2021-05-18 04:55:10|140713.9|140583.9|140712.4|140582.4|140713.9|140583.9|140710.1|140580.1|10
1621313720000|2021-05-18 04:55:20|140709.8|140579.8|140707|140577|140712.6|140582.6|140704.1|140574.1|22
1621313730000|2021-05-18 04:55:30|140709.9|140579.9|140700.8|140570.8|140710.1|140580.1|140700.3|140570.3|15
1621313740000|2021-05-18 04:55:40|140701.7|140571.7|140711.5|140581.5|140712.6|140582.6|140701.6|140571.6|10
1621313750000|2021-05-18 04:55:50|140711.7|140581.7|140707.7|140577.7|140712.2|140582.2|140702.6|140572.6|19
1621313760000|2021-05-18 04:56:00|140708.5|140578.5|140696.5|140566.5|140711.6|140581.6|140696.5|140566.5|8
1621313770000|2021-05-18 04:56:10|140700.6|140570.6|140692.1|140562.1|140705.8|140575.8|140689.4|140559.4|11
1621313780000|2021-05-18 04:56:20|140693.5|140563.5|140700.7|140570.7|140704.6|140574.6|140693.5|140563.5|13
1621313790000|2021-05-18 04:56:30|140700.6|140570.6|140707.1|140577.1|140707.1|140577.1|140692.9|140562.9|14
1621313800000|2021-05-18 04:56:40|140711.9|140581.9|140694.6|140564.6|140715.4|140585.4|140694.6|140564.6|15
1621313810000|2021-05-18 04:56:50|140694.5|140564.5|140699.1|140569.1|140700.8|140570.8|140689.1|140559.1|12
1621313820000|2021-05-18 04:57:00|140703.1|140573.1|140694.4|140564.4|140703.1|140573.1|140692.5|140562.5|12
1621313830000|2021-05-18 04:57:10|140700.9|140570.9|140694.7|140564.7|140700.9|140570.9|140690.4|140560.4|14
1621313840000|2021-05-18 04:57:20|140695.1|140565.1|140692.3|140562.3|140696.9|140566.9|140692.3|140562.3|6
1621313850000|2021-05-18 04:57:30|140686.1|140556.1|140697.6|140567.6|140700.7|140570.7|140686|140556|9
1621313860000|2021-05-18 04:57:40|140695.3|140565.3|140703.3|140573.3|140703.3|140573.3|140694|140564|6
1621313870000|2021-05-18 04:57:50|140705.5|140575.5|140701.4|140571.4|140709.5|140579.5|140701.4|140571.4|11
1621313880000|2021-05-18 04:58:00|140702.3|140572.3|140694|140564|140703.5|140573.5|140689.6|140559.6|8
1621313890000|2021-05-18 04:58:10|140696.4|140566.4|140699|140569|140702.3|140572.3|140695.3|140565.3|7
1621313900000|2021-05-18 04:58:20|140693.8|140563.8|140697.8|140567.8|140698.4|140568.4|140693.8|140563.8|10
1621313910000|2021-05-18 04:58:30|140718.5|140588.5|140702|140572|140718.5|140588.5|140701.8|140571.8|13
1621313920000|2021-05-18 04:58:40|140702.6|140572.6|140697.8|140567.8|140714|140584|140695.9|140565.9|12
1621313930000|2021-05-18 04:58:50|140702.1|140572.1|140692.7|140562.7|140704.8|140574.8|140692.7|140562.7|18
1621313940000|2021-05-18 04:59:00|140696.6|140566.6|140696.9|140566.9|140699.6|140569.6|140693.7|140563.7|15
1621313950000|2021-05-18 04:59:10|140698.1|140568.1|140695.4|140565.4|140701.1|140571.1|140693.8|140563.8|7
1621313960000|2021-05-18 04:59:20|140698|140568|140693.1|140563.1|140698|140568|140693.1|140563.1|8
1621313970000|2021-05-18 04:59:30|140688.6|140558.6|140688.8|140558.8|140705.5|140575.5|140687.7|140557.7|11
1621313980000|2021-05-18 04:59:40|140708.3|140578.3|140698.7|140568.7|140715.9|140585.9|140696.9|140566.9|8
1621313990000|2021-05-18 04:59:50|140698.6|140568.6|140693|140563|140706.5|140576.5|140689.3|140559.3|13
1621314000000|2021-05-18 05:00:00|140702.6|140572.6|140702.1|140572.1|140717.8|140587.8|140702.1|140572.1|28
1621314010000|2021-05-18 05:00:10|140702.2|140572.2|140702.8|140572.8|140708.7|140578.7|140701.3|140571.3|12
1621314020000|2021-05-18 05:00:20|140702.7|140572.7|140701|140571|140709|140579|140701|140571|17
1621314030000|2021-05-18 05:00:30|140702|140572|140716|140586|140724.6|140594.6|140702|140572|8
1621314040000|2021-05-18 05:00:40|140702|140572|140720.3|140590.3|140720.3|140590.3|140702|140572|6
1621314050000|2021-05-18 05:00:50|140705.3|140575.3|140704.4|140574.4|140713.5|140583.5|140702|140572|11
1621314060000|2021-05-18 05:01:00|140703.5|140573.5|140702.6|140572.6|140710.5|140580.5|140697|140567|10
1621314070000|2021-05-18 05:01:10|140704.5|140574.5|140701.6|140571.6|140704.5|140574.5|140700.4|140570.4|6
1621314080000|2021-05-18 05:01:20|140701.9|140571.9|140709.1|140579.1|140709.1|140579.1|140701.9|140571.9|10
1621314090000|2021-05-18 05:01:30|140711.6|140581.6|140707.7|140577.7|140718.8|140588.8|140706.8|140576.8|11
1621314100000|2021-05-18 05:01:40|140708.5|140578.5|140702.6|140572.6|140708.5|140578.5|140701.9|140571.9|12
1621314110000|2021-05-18 05:01:50|140709.3|140579.3|140704.4|140574.4|140709.5|140579.5|140704|140574|13
1621314120000|2021-05-18 05:02:00|140706.8|140576.8|140704.6|140574.6|140708.3|140578.3|140704.6|140574.6|11
1621314130000|2021-05-18 05:02:10|140705.5|140575.5|140708.7|140578.7|140711.3|140581.3|140703.8|140573.8|8
1621314140000|2021-05-18 05:02:20|140708.6|140578.6|140714.4|140584.4|140716.7|140586.7|140708.6|140578.6|11
1621314150000|2021-05-18 05:02:30|140707.8|140577.8|140705.1|140575.1|140707.8|140577.8|140701.3|140571.3|16
1621314160000|2021-05-18 05:02:40|140704|140574|140705.5|140575.5|140705.6|140575.6|140701.2|140571.2|12
1621314170000|2021-05-18 05:02:50|140706.4|140576.4|140705.2|140575.2|140714.1|140584.1|140702|140572|17
1621314180000|2021-05-18 05:03:00|140699.8|140569.8|140703.3|140573.3|140705.3|140575.3|140695.3|140565.3|16
1621314190000|2021-05-18 05:03:10|140704.2|140574.2|140703|140573|140708|140578|140703|140573|8
1621314200000|2021-05-18 05:03:20|140703.6|140573.6|140710.5|140580.5|140711.5|140581.5|140700.9|140570.9|15
1621314210000|2021-05-18 05:03:30|140706.8|140576.8|140709.8|140579.8|140711.2|140581.2|140705.5|140575.5|8
1621314220000|2021-05-18 05:03:40|140705.4|140575.4|140704.4|140574.4|140706|140576|140703.5|140573.5|9
1621314230000|2021-05-18 05:03:50|140706|140576|140704.3|140574.3|140706|140576|140702.1|140572.1|8
1621314240000|2021-05-18 05:04:00|140704.1|140574.1|140703.2|140573.2|140704.1|140574.1|140700.3|140570.3|7
1621314250000|2021-05-18 05:04:10|140703.7|140573.7|140702.2|140572.2|140707.3|140577.3|140702.2|140572.2|11
1621314260000|2021-05-18 05:04:20|140699.2|140569.2|140701.4|140571.4|140707.9|140577.9|140696.5|140566.5|12
1621314270000|2021-05-18 05:04:30|140702.5|140572.5|140709.3|140579.3|140711.7|140581.7|140700.9|140570.9|17
1621314280000|2021-05-18 05:04:40|140706.6|140576.6|140704.7|140574.7|140708.9|140578.9|140702.5|140572.5|12
1621314290000|2021-05-18 05:04:50|140701.1|140571.1|140705.6|140575.6|140705.6|140575.6|140701.1|140571.1|9
1621314300000|2021-05-18 05:05:00|140701.2|140571.2|140712.1|140582.1|140714|140584|140699.5|140569.5|16
1621314310000|2021-05-18 05:05:10|140713|140583|140711.4|140581.4|140713.2|140583.2|140703|140573|5
1621314320000|2021-05-18 05:05:20|140703.7|140573.7|140706.5|140576.5|140712.5|140582.5|140690|140560|8
1621314330000|2021-05-18 05:05:30|140711.7|140581.7|140707.3|140577.3|140714|140584|140705|140575|13
1621314340000|2021-05-18 05:05:40|140706.2|140576.2|140706.6|140576.6|140706.6|140576.6|140703.5|140573.5|11
1621314350000|2021-05-18 05:05:50|140709.2|140579.2|140708.2|140578.2|140709.2|140579.2|140704|140574|7
1621314360000|2021-05-18 05:06:00|140726|140596|140707.7|140577.7|140726|140596|140707|140577|10
1621314370000|2021-05-18 05:06:10|140708.5|140578.5|140706.2|140576.2|140709.2|140579.2|140706.2|140576.2|18
1621314380000|2021-05-18 05:06:20|140707.1|140577.1|140706.4|140576.4|140711.1|140581.1|140705.7|140575.7|12
1621314390000|2021-05-18 05:06:30|140725|140595|140706.5|140576.5|140725|140595|140704.9|140574.9|7
1621314400000|2021-05-18 05:06:40|140709.2|140579.2|140706|140576|140709.2|140579.2|140704.8|140574.8|9
1621314410000|2021-05-18 05:06:50|140712.6|140582.6|140706.1|140576.1|140712.6|140582.6|140703.3|140573.3|7
1621314420000|2021-05-18 05:07:00|140710.6|140580.6|140711.7|140581.7|140712.7|140582.7|140706.9|140576.9|8
1621314430000|2021-05-18 05:07:10|140708.8|140578.8|140703.2|140573.2|140711.7|140581.7|140689.4|140559.4|10
1621314440000|2021-05-18 05:07:20|140703|140573|140704.1|140574.1|140709.1|140579.1|140703|140573|9
1621314450000|2021-05-18 05:07:30|140704.2|140574.2|140705|140575|140706.1|140576.1|140701.8|140571.8|15
1621314460000|2021-05-18 05:07:40|140705.3|140575.3|140707|140577|140727.5|140597.5|140703.6|140573.6|10
1621314470000|2021-05-18 05:07:50|140706.3|140576.3|140705|140575|140712.6|140582.6|140701.5|140571.5|19
1621314480000|2021-05-18 05:08:00|140708.7|140578.7|140706.7|140576.7|140711.2|140581.2|140704.8|140574.8|15
1621314490000|2021-05-18 05:08:10|140705.5|140575.5|140707.5|140577.5|140709|140579|140705.1|140575.1|12
1621314500000|2021-05-18 05:08:20|140709.1|140579.1|140703.1|140573.1|140709.3|140579.3|140703.1|140573.1|13
1621314510000|2021-05-18 05:08:30|140707|140577|140703.3|140573.3|140710.3|140580.3|140699.1|140569.1|9
1621314520000|2021-05-18 05:08:40|140706.9|140576.9|140701.4|140571.4|140709.4|140579.4|140701.1|140571.1|11
1621314530000|2021-05-18 05:08:50|140699.6|140569.6|140706.5|140576.5|140713.9|140583.9|140699.6|140569.6|12
1621314540000|2021-05-18 05:09:00|140697|140567|140701.3|140571.3|140704.1|140574.1|140697|140567|9
1621314550000|2021-05-18 05:09:10|140700.8|140570.8|140701.8|140571.8|140707.1|140577.1|140699.4|140569.4|13
1621314560000|2021-05-18 05:09:20|140701.9|140571.9|140700.9|140570.9|140701.9|140571.9|140695.7|140565.7|14
1621314570000|2021-05-18 05:09:30|140698.9|140568.9|140700.5|140570.5|140702.5|140572.5|140698.7|140568.7|14
1621314580000|2021-05-18 05:09:40|140700.1|140570.1|140711.9|140581.9|140711.9|140581.9|140700.1|140570.1|10
1621314590000|2021-05-18 05:09:50|140708|140578|140706|140576|140710.9|140580.9|140706|140576|7
1621314600000|2021-05-18 05:10:00|140706.6|140576.6|140703.8|140573.8|140727.9|140597.9|140697.5|140567.5|14
1621314610000|2021-05-18 05:10:10|140702.9|140572.9|140687.2|140557.2|140704|140574|140680.1|140550.1|19
1621314620000|2021-05-18 05:10:20|140687.3|140557.3|140683.3|140553.3|140687.3|140557.3|140678.4|140548.4|18
1621314630000|2021-05-18 05:10:30|140684.2|140554.2|140685.7|140555.7|140686.2|140556.2|140683.1|140553.1|12
1621314640000|2021-05-18 05:10:40|140686.3|140556.3|140685.2|140555.2|140686.8|140556.8|140684.4|140554.4|10
1621314650000|2021-05-18 05:10:50|140686.6|140556.6|140688.6|140558.6|140693.7|140563.7|140684.1|140554.1|19
1621314660000|2021-05-18 05:11:00|140688.8|140558.8|140690.3|140560.3|140692.4|140562.4|140685.9|140555.9|18
1621314670000|2021-05-18 05:11:10|140699|140569|140689.8|140559.8|140700.5|140570.5|140688.3|140558.3|23
1621314680000|2021-05-18 05:11:20|140689.6|140559.6|140689.5|140559.5|140692.7|140562.7|140689.3|140559.3|15
1621314690000|2021-05-18 05:11:30|140689.2|140559.2|140690.2|140560.2|140692.6|140562.6|140689.2|140559.2|7
1621314700000|2021-05-18 05:11:40|140690.5|140560.5|140684.4|140554.4|140693.9|140563.9|140684.1|140554.1|13
1621314710000|2021-05-18 05:11:50|140688.6|140558.6|140691.5|140561.5|140692.4|140562.4|140687|140557|16
1621314720000|2021-05-18 05:12:00|140691.4|140561.4|140718.3|140588.3|140723.9|140593.9|140691.4|140561.4|34
1621314730000|2021-05-18 05:12:10|140712|140582|140700.7|140570.7|140712|140582|140700.7|140570.7|29
1621314740000|2021-05-18 05:12:20|140702.3|140572.3|140705.9|140575.9|140707.9|140577.9|140699.5|140569.5|15
1621314750000|2021-05-18 05:12:30|140703.8|140573.8|140710.4|140580.4|140712.1|140582.1|140703.8|140573.8|13
1621314760000|2021-05-18 05:12:40|140709.6|140579.6|140710.2|140580.2|140710.9|140580.9|140707.5|140577.5|14
1621314770000|2021-05-18 05:12:50|140710.7|140580.7|140713.1|140583.1|140713.1|140583.1|140703.2|140573.2|20
1621314780000|2021-05-18 05:13:00|140709.4|140579.4|140710.6|140580.6|140714.7|140584.7|140708|140578|20
1621314790000|2021-05-18 05:13:10|140710.4|140580.4|140711|140581|140716.6|140586.6|140707.1|140577.1|10
1621314800000|2021-05-18 05:13:20|140713.8|140583.8|140700.8|140570.8|140713.8|140583.8|140700.8|140570.8|17
1621314810000|2021-05-18 05:13:30|140701|140571|140702.8|140572.8|140704.2|140574.2|140700.5|140570.5|11
1621314820000|2021-05-18 05:13:40|140702.1|140572.1|140691.8|140561.8|140702.1|140572.1|140688.8|140558.8|26
1621314830000|2021-05-18 05:13:50|140691.3|140561.3|140694.4|140564.4|140698.9|140568.9|140689.9|140559.9|18
1621314840000|2021-05-18 05:14:00|140695.9|140565.9|140695.5|140565.5|140696.6|140566.6|140694.7|140564.7|18
1621314850000|2021-05-18 05:14:10|140696.4|140566.4|140690.8|140560.8|140696.4|140566.4|140690.8|140560.8|11
1621314860000|2021-05-18 05:14:20|140691.7|140561.7|140696.7|140566.7|140697.5|140567.5|140691.7|140561.7|11
1621314870000|2021-05-18 05:14:30|140697.3|140567.3|140672.8|140542.8|140697.3|140567.3|140672.8|140542.8|25
1621314880000|2021-05-18 05:14:40|140672.9|140542.9|140673.8|140543.8|140675.1|140545.1|140668.7|140538.7|18
1621314890000|2021-05-18 05:14:50|140674.1|140544.1|140667.4|140537.4|140675.4|140545.4|140667.4|140537.4|13
1621314900000|2021-05-18 05:15:00|140668.5|140538.5|140668.6|140538.6|140668.7|140538.7|140666.4|140536.4|11
1621314910000|2021-05-18 05:15:10|140667.8|140537.8|140673.1|140543.1|140675.7|140545.7|140665.8|140535.8|22
1621314920000|2021-05-18 05:15:20|140674|140544|140675.2|140545.2|140675.2|140545.2|140673.1|140543.1|14
1621314930000|2021-05-18 05:15:30|140673.2|140543.2|140679.7|140549.7|140679.7|140549.7|140669.3|140539.3|21
1621314940000|2021-05-18 05:15:40|140686|140556|140669.4|140539.4|140686|140556|140666|140536|25
1621314950000|2021-05-18 05:15:50|140669.2|140539.2|140668.3|140538.3|140671.1|140541.1|140667.7|140537.7|12
1621314960000|2021-05-18 05:16:00|140668.5|140538.5|140661.9|140531.9|140669.7|140539.7|140661.2|140531.2|14
1621314970000|2021-05-18 05:16:10|140662.1|140532.1|140663.8|140533.8|140666|140536|140662.1|140532.1|20
1621314980000|2021-05-18 05:16:20|140663.7|140533.7|140659.1|140529.1|140664.7|140534.7|140658.2|140528.2|17
1621314990000|2021-05-18 05:16:30|140661.2|140531.2|140654.3|140524.3|140661.2|140531.2|140645.3|140515.3|27
1621315000000|2021-05-18 05:16:40|140655.8|140525.8|140650.3|140520.3|140656.1|140526.1|140650.3|140520.3|9
1621315010000|2021-05-18 05:16:50|140648.2|140518.2|140651.7|140521.7|140653.5|140523.5|140648.2|140518.2|7
1621315020000|2021-05-18 05:17:00|140652.3|140522.3|140650.4|140520.4|140652.4|140522.4|140647|140517|15
1621315030000|2021-05-18 05:17:10|140652.4|140522.4|140648.5|140518.5|140652.8|140522.8|140647.1|140517.1|10
1621315040000|2021-05-18 05:17:20|140649.4|140519.4|140646.3|140516.3|140649.6|140519.6|140645.4|140515.4|14
1621315050000|2021-05-18 05:17:30|140647.1|140517.1|140645.4|140515.4|140648.8|140518.8|140645.3|140515.3|14
1621315060000|2021-05-18 05:17:40|140646|140516|140647.3|140517.3|140651.4|140521.4|140646|140516|14
1621315070000|2021-05-18 05:17:50|140647.8|140517.8|140643.3|140513.3|140650.6|140520.6|140642.1|140512.1|20
1621315080000|2021-05-18 05:18:00|140643.4|140513.4|140648.1|140518.1|140666.2|140536.2|140642.9|140512.9|23
1621315090000|2021-05-18 05:18:10|140647.9|140517.9|140653.2|140523.2|140660.2|140530.2|140643.7|140513.7|19
1621315100000|2021-05-18 05:18:20|140653.7|140523.7|140647.7|140517.7|140660.5|140530.5|140647.7|140517.7|16
1621315110000|2021-05-18 05:18:30|140650.7|140520.7|140647.7|140517.7|140654.4|140524.4|140647.7|140517.7|19
1621315120000|2021-05-18 05:18:40|140649.7|140519.7|140652.2|140522.2|140652.2|140522.2|140640.3|140510.3|20
1621315130000|2021-05-18 05:18:50|140657.3|140527.3|140659.8|140529.8|140660.7|140530.7|140653.9|140523.9|14
1621315140000|2021-05-18 05:19:00|140656.5|140526.5|140650.8|140520.8|140656.5|140526.5|140650.2|140520.2|12
1621315150000|2021-05-18 05:19:10|140650.2|140520.2|140657.9|140527.9|140657.9|140527.9|140650.2|140520.2|7
1621315160000|2021-05-18 05:19:20|140653.9|140523.9|140650|140520|140656.3|140526.3|140650|140520|9
1621315170000|2021-05-18 05:19:30|140650.1|140520.1|140653|140523|140654.3|140524.3|140649.3|140519.3|15
1621315180000|2021-05-18 05:19:40|140653.3|140523.3|140654.5|140524.5|140660.2|140530.2|140652.3|140522.3|19
1621315190000|2021-05-18 05:19:50|140654|140524|140664.7|140534.7|140664.7|140534.7|140653.1|140523.1|10
1621315200000|2021-05-18 05:20:00|140668.9|140538.9|140661.2|140531.2|140675.6|140545.6|140660.5|140530.5|26
1621315210000|2021-05-18 05:20:10|140661.6|140531.6|140662.7|140532.7|140663.7|140533.7|140659.6|140529.6|19
1621315220000|2021-05-18 05:20:20|140660.8|140530.8|140662.9|140532.9|140662.9|140532.9|140658.7|140528.7|5
1621315230000|2021-05-18 05:20:30|140658.6|140528.6|140658|140528|140659.5|140529.5|140657.6|140527.6|7
1621315240000|2021-05-18 05:20:40|140657.9|140527.9|140663.4|140533.4|140663.9|140533.9|140657.9|140527.9|9
1621315250000|2021-05-18 05:20:50|140657.6|140527.6|140648.8|140518.8|140659.5|140529.5|140638.1|140508.1|30
1621315260000|2021-05-18 05:21:00|140647.3|140517.3|140649.5|140519.5|140651.6|140521.6|140644.5|140514.5|15
1621315270000|2021-05-18 05:21:10|140649.2|140519.2|140649.1|140519.1|140650.7|140520.7|140645.8|140515.8|18
1621315280000|2021-05-18 05:21:20|140649|140519|140645.4|140515.4|140651.5|140521.5|140645.4|140515.4|16
1621315290000|2021-05-18 05:21:30|140650.6|140520.6|140655.2|140525.2|140656.5|140526.5|140648.4|140518.4|21
1621315300000|2021-05-18 05:21:40|140654.8|140524.8|140652.9|140522.9|140655.2|140525.2|140648.5|140518.5|18
1621315310000|2021-05-18 05:21:50|140653.5|140523.5|140651.7|140521.7|140656|140526|140649.2|140519.2|19
1621315320000|2021-05-18 05:22:00|140653.2|140523.2|140651.3|140521.3|140653.9|140523.9|140648.8|140518.8|20
1621315330000|2021-05-18 05:22:10|140650.9|140520.9|140654.2|140524.2|140654.4|140524.4|140648.8|140518.8|18
1621315340000|2021-05-18 05:22:20|140653.9|140523.9|140646.1|140516.1|140653.9|140523.9|140644.4|140514.4|14
1621315350000|2021-05-18 05:22:30|140646.3|140516.3|140650.8|140520.8|140651.6|140521.6|140646.3|140516.3|8
1621315360000|2021-05-18 05:22:40|140651.2|140521.2|140652.8|140522.8|140653.7|140523.7|140649.8|140519.8|18
1621315370000|2021-05-18 05:22:50|140652.5|140522.5|140650.9|140520.9|140656.7|140526.7|140650.9|140520.9|6
1621315380000|2021-05-18 05:23:00|140651.3|140521.3|140653.5|140523.5|140655.5|140525.5|140651.3|140521.3|17
1621315390000|2021-05-18 05:23:10|140652.8|140522.8|140645.9|140515.9|140656.9|140526.9|140644.1|140514.1|17
1621315400000|2021-05-18 05:23:20|140643.6|140513.6|140644.2|140514.2|140645.2|140515.2|140643.3|140513.3|9
1621315410000|2021-05-18 05:23:30|140644.5|140514.5|140644.6|140514.6|140645.8|140515.8|140641.5|140511.5|11
1621315420000|2021-05-18 05:23:40|140647.3|140517.3|140647.9|140517.9|140650.6|140520.6|140644.8|140514.8|11
1621315430000|2021-05-18 05:23:50|140646.4|140516.4|140646.6|140516.6|140648.2|140518.2|140644.8|140514.8|9
1621315440000|2021-05-18 05:24:00|140647.4|140517.4|140651.1|140521.1|140651.6|140521.6|140647.4|140517.4|10
1621315450000|2021-05-18 05:24:10|140651.4|140521.4|140647.2|140517.2|140651.4|140521.4|140646.7|140516.7|16
1621315460000|2021-05-18 05:24:20|140648.3|140518.3|140648|140518|140649.6|140519.6|140647.2|140517.2|18
1621315470000|2021-05-18 05:24:30|140647.9|140517.9|140693.5|140563.5|140695.3|140565.3|140647.9|140517.9|20
1621315480000|2021-05-18 05:24:40|140690.4|140560.4|140689|140559|140697.5|140567.5|140689|140559|19
1621315490000|2021-05-18 05:24:50|140692.4|140562.4|140659.3|140529.3|140692.4|140562.4|140656.5|140526.5|30
1621315500000|2021-05-18 05:25:00|140654.2|140524.2|140654.3|140524.3|140657.7|140527.7|140653.5|140523.5|26
1621315510000|2021-05-18 05:25:10|140653.4|140523.4|140656.3|140526.3|140658.4|140528.4|140653.4|140523.4|7
1621315520000|2021-05-18 05:25:20|140652.7|140522.7|140652|140522|140652.7|140522.7|140645.2|140515.2|12
1621315530000|2021-05-18 05:25:30|140652.2|140522.2|140649.6|140519.6|140653.9|140523.9|140647.7|140517.7|17
1621315540000|2021-05-18 05:25:40|140649.7|140519.7|140655.3|140525.3|140655.3|140525.3|140649.7|140519.7|9
1621315550000|2021-05-18 05:25:50|140660.1|140530.1|140655.6|140525.6|140674|140544|140654.4|140524.4|14
1621315560000|2021-05-18 05:26:00|140656.4|140526.4|140662.7|140532.7|140691.7|140561.7|140656.3|140526.3|32
1621315570000|2021-05-18 05:26:10|140663.9|140533.9|140660.3|140530.3|140663.9|140533.9|140660.2|140530.2|7
1621315580000|2021-05-18 05:26:20|140658|140528|140663.7|140533.7|140663.7|140533.7|140658|140528|4
1621315590000|2021-05-18 05:26:30|140667.7|140537.7|140659.5|140529.5|140667.7|140537.7|140658.6|140528.6|10
1621315600000|2021-05-18 05:26:40|140665.1|140535.1|140663.5|140533.5|140666.5|140536.5|140662.8|140532.8|8
1621315610000|2021-05-18 05:26:50|140665.5|140535.5|140668.9|140538.9|140681.6|140551.6|140657.7|140527.7|22
1621315620000|2021-05-18 05:27:00|140670.1|140540.1|140668|140538|140670.1|140540.1|140664.7|140534.7|16
1621315630000|2021-05-18 05:27:10|140665.8|140535.8|140661.5|140531.5|140666.1|140536.1|140660.2|140530.2|5
1621315640000|2021-05-18 05:27:20|140661.7|140531.7|140674.8|140544.8|140674.9|140544.9|140661.7|140531.7|14
1621315650000|2021-05-18 05:27:30|140673.8|140543.8|140662.6|140532.6|140673.9|140543.9|140662.6|140532.6|6
1621315660000|2021-05-18 05:27:40|140665.6|140535.6|140660.6|140530.6|140665.6|140535.6|140654.2|140524.2|8
1621315670000|2021-05-18 05:27:50|140654.5|140524.5|140651|140521|140666.7|140536.7|140649|140519|12
1621315680000|2021-05-18 05:28:00|140653.2|140523.2|140650.7|140520.7|140662.1|140532.1|140649.5|140519.5|23
1621315690000|2021-05-18 05:28:10|140652.1|140522.1|140652.8|140522.8|140664.1|140534.1|140648.8|140518.8|33
1621315700000|2021-05-18 05:28:20|140653.5|140523.5|140650.1|140520.1|140675.8|140545.8|140649.5|140519.5|15
1621315710000|2021-05-18 05:28:30|140649.3|140519.3|140652.2|140522.2|140659.5|140529.5|140649.3|140519.3|10
1621315720000|2021-05-18 05:28:40|140657.2|140527.2|140652.9|140522.9|140657.2|140527.2|140651.1|140521.1|10
1621315730000|2021-05-18 05:28:50|140653.5|140523.5|140651.2|140521.2|140654.7|140524.7|140650.2|140520.2|8
1621315740000|2021-05-18 05:29:00|140661.9|140531.9|140656.8|140526.8|140661.9|140531.9|140651.3|140521.3|18
1621315750000|2021-05-18 05:29:10|140654.6|140524.6|140670.9|140540.9|140684.7|140554.7|140653.1|140523.1|24
1621315760000|2021-05-18 05:29:20|140668.5|140538.5|140668.4|140538.4|140671.2|140541.2|140665.4|140535.4|16
1621315770000|2021-05-18 05:29:30|140666.8|140536.8|140671.1|140541.1|140672.5|140542.5|140666.8|140536.8|25
1621315780000|2021-05-18 05:29:40|140670.3|140540.3|140664|140534|140673|140543|140664|140534|10
1621315790000|2021-05-18 05:29:50|140668.1|140538.1|140666.1|140536.1|140669|140539|140666.1|140536.1|8
1621315800000|2021-05-18 05:30:00|140667.5|140537.5|140664.8|140534.8|140669.9|140539.9|140663.7|140533.7|17
1621315810000|2021-05-18 05:30:10|140664.1|140534.1|140671.6|140541.6|140674|140544|140664.1|140534.1|11
1621315820000|2021-05-18 05:30:20|140667|140537|140670.8|140540.8|140673.8|140543.8|140665.9|140535.9|8
1621315830000|2021-05-18 05:30:30|140669.4|140539.4|140678.8|140548.8|140678.8|140548.8|140666.6|140536.6|10
1621315840000|2021-05-18 05:30:40|140678.6|140548.6|140680|140550|140687.3|140557.3|140678.6|140548.6|18
1621315850000|2021-05-18 05:30:50|140677.4|140547.4|140681.8|140551.8|140681.8|140551.8|140677.2|140547.2|6
1621315860000|2021-05-18 05:31:00|140678.7|140548.7|140675.3|140545.3|140681.1|140551.1|140675.3|140545.3|9
1621315870000|2021-05-18 05:31:10|140675.6|140545.6|140674.7|140544.7|140678.2|140548.2|140673.9|140543.9|9
1621315880000|2021-05-18 05:31:20|140670.9|140540.9|140676.5|140546.5|140676.5|140546.5|140670.9|140540.9|7
1621315890000|2021-05-18 05:31:30|140676.2|140546.2|140681.8|140551.8|140688.4|140558.4|140674.7|140544.7|16
1621315900000|2021-05-18 05:31:40|140679.7|140549.7|140687.2|140557.2|140690.2|140560.2|140679.6|140549.6|6
1621315910000|2021-05-18 05:31:50|140677.5|140547.5|140680.2|140550.2|140684.2|140554.2|140675.8|140545.8|9
1621315920000|2021-05-18 05:32:00|140679.8|140549.8|140675.1|140545.1|140681.5|140551.5|140674.8|140544.8|14
1621315930000|2021-05-18 05:32:10|140679.5|140549.5|140674.2|140544.2|140679.5|140549.5|140674.2|140544.2|12
1621315940000|2021-05-18 05:32:20|140665.7|140535.7|140686.3|140556.3|140686.3|140556.3|140665.7|140535.7|9
1621315950000|2021-05-18 05:32:30|140673.5|140543.5|140674.9|140544.9|140677.2|140547.2|140673.4|140543.4|30
1621315960000|2021-05-18 05:32:40|140676.9|140546.9|140679.9|140549.9|140680.9|140550.9|140674.6|140544.6|27
1621315970000|2021-05-18 05:32:50|140679.7|140549.7|140674.3|140544.3|140679.7|140549.7|140674.3|140544.3|19
1621315980000|2021-05-18 05:33:00|140671.9|140541.9|140670.7|140540.7|140673.9|140543.9|140668.8|140538.8|22
1621315990000|2021-05-18 05:33:10|140671.2|140541.2|140672.1|140542.1|140672.5|140542.5|140666.5|140536.5|28
1621316000000|2021-05-18 05:33:20|140669.7|140539.7|140681.3|140551.3|140686.3|140556.3|140669.4|140539.4|22
1621316010000|2021-05-18 05:33:30|140679|140549|140678.8|140548.8|140681.8|140551.8|140677.1|140547.1|30
1621316020000|2021-05-18 05:33:40|140679.6|140549.6|140678|140548|140685.2|140555.2|140678|140548|34
1621316030000|2021-05-18 05:33:50|140678.7|140548.7|140678.9|140548.9|140678.9|140548.9|140672.2|140542.2|31
1621316040000|2021-05-18 05:34:00|140675.1|140545.1|140672.7|140542.7|140675.3|140545.3|140669.7|140539.7|15
1621316050000|2021-05-18 05:34:10|140672.2|140542.2|140674.9|140544.9|140685.7|140555.7|140672.2|140542.2|7
1621316060000|2021-05-18 05:34:20|140680.8|140550.8|140678.5|140548.5|140681.3|140551.3|140674.2|140544.2|34
1621316070000|2021-05-18 05:34:30|140677.2|140547.2|140678|140548|140678.7|140548.7|140676.5|140546.5|32
1621316080000|2021-05-18 05:34:40|140677.5|140547.5|140677.4|140547.4|140683.4|140553.4|140677.4|140547.4|30
1621316090000|2021-05-18 05:34:50|140673.9|140543.9|140674.7|140544.7|140674.7|140544.7|140672.8|140542.8|12
1621316100000|2021-05-18 05:35:00|140674.5|140544.5|140673.3|140543.3|140674.5|140544.5|140670.6|140540.6|22
1621316110000|2021-05-18 05:35:10|140673.1|140543.1|140675.3|140545.3|140676.6|140546.6|140672.6|140542.6|8
1621316120000|2021-05-18 05:35:20|140675.1|140545.1|140679.5|140549.5|140683.4|140553.4|140673.5|140543.5|37
1621316130000|2021-05-18 05:35:30|140679.1|140549.1|140675.6|140545.6|140679.1|140549.1|140673.9|140543.9|29
1621316140000|2021-05-18 05:35:40|140676.3|140546.3|140682.4|140552.4|140686.4|140556.4|140674.6|140544.6|17
1621316150000|2021-05-18 05:35:50|140682.6|140552.6|140673.1|140543.1|140683.8|140553.8|140671.9|140541.9|14
1621316160000|2021-05-18 05:36:00|140673.3|140543.3|140678.1|140548.1|140678.7|140548.7|140671.5|140541.5|34
1621316170000|2021-05-18 05:36:10|140677.9|140547.9|140674.2|140544.2|140680.9|140550.9|140672.8|140542.8|27
1621316180000|2021-05-18 05:36:20|140673.8|140543.8|140675.1|140545.1|140676.5|140546.5|140672.4|140542.4|28
1621316190000|2021-05-18 05:36:30|140674.5|140544.5|140674.9|140544.9|140678.7|140548.7|140671.9|140541.9|34
1621316200000|2021-05-18 05:36:40|140673.8|140543.8|140673.9|140543.9|140673.9|140543.9|140667.3|140537.3|4
1621316210000|2021-05-18 05:36:50|140672.1|140542.1|140676.6|140546.6|140676.8|140546.8|140671.3|140541.3|15
1621316220000|2021-05-18 05:37:00|140676.2|140546.2|140681.6|140551.6|140681.7|140551.7|140672.2|140542.2|31
1621316230000|2021-05-18 05:37:10|140681.7|140551.7|140680.8|140550.8|140684.6|140554.6|140679.9|140549.9|26
1621316240000|2021-05-18 05:37:20|140677.9|140547.9|140678.8|140548.8|140680.4|140550.4|140676.7|140546.7|26
1621316250000|2021-05-18 05:37:30|140677.4|140547.4|140672|140542|140690.8|140560.8|140670.7|140540.7|24
1621316260000|2021-05-18 05:37:40|140673.2|140543.2|140672.2|140542.2|140673.2|140543.2|140670.9|140540.9|9
1621316270000|2021-05-18 05:37:50|140670.5|140540.5|140673.6|140543.6|140673.9|140543.9|140667.7|140537.7|33
1621316280000|2021-05-18 05:38:00|140672.2|140542.2|140676.6|140546.6|140676.9|140546.9|140671.5|140541.5|11
1621316290000|2021-05-18 05:38:10|140676.3|140546.3|140675.5|140545.5|140676.3|140546.3|140675.1|140545.1|8
1621316300000|2021-05-18 05:38:20|140675.2|140545.2|140676.8|140546.8|140677.7|140547.7|140675.2|140545.2|10
1621316310000|2021-05-18 05:38:30|140675|140545|140674.9|140544.9|140676|140546|140671.6|140541.6|13
1621316320000|2021-05-18 05:38:40|140675.7|140545.7|140674.8|140544.8|140678.4|140548.4|140672.6|140542.6|31
1621316330000|2021-05-18 05:38:50|140675.1|140545.1|140673.9|140543.9|140677.6|140547.6|140672.8|140542.8|26
1621316340000|2021-05-18 05:39:00|140674.3|140544.3|140681|140551|140683.1|140553.1|140674.3|140544.3|21
1621316350000|2021-05-18 05:39:10|140680.4|140550.4|140683.6|140553.6|140683.7|140553.7|140678.9|140548.9|18
1621316360000|2021-05-18 05:39:20|140683.1|140553.1|140702.9|140572.9|140709.6|140579.6|140678|140548|28
1621316370000|2021-05-18 05:39:30|140703.3|140573.3|140691.3|140561.3|140703.3|140573.3|140689.4|140559.4|12
1621316380000|2021-05-18 05:39:40|140691.6|140561.6|140701.3|140571.3|140702.5|140572.5|140691.6|140561.6|19
1621316390000|2021-05-18 05:39:50|140701.6|140571.6|140692.1|140562.1|140703|140573|140690.3|140560.3|16
1621316400000|2021-05-18 05:40:00|140693.1|140563.1|140693.1|140563.1|140693.7|140563.7|140690.8|140560.8|13
1621316410000|2021-05-18 05:40:10|140690.2|140560.2|140702.3|140572.3|140703|140573|140690|140560|19
1621316420000|2021-05-18 05:40:20|140688.3|140558.3|140698|140568|140704.8|140574.8|140688.3|140558.3|15
1621316430000|2021-05-18 05:40:30|140698.5|140568.5|140701|140571|140702.3|140572.3|140697.5|140567.5|15
1621316440000|2021-05-18 05:40:40|140700.3|140570.3|140696.9|140566.9|140701.8|140571.8|140696.6|140566.6|12
1621316450000|2021-05-18 05:40:50|140697.4|140567.4|140699.2|140569.2|140699.2|140569.2|140697.4|140567.4|4
1621316460000|2021-05-18 05:41:00|140699.1|140569.1|140691.8|140561.8|140700.1|140570.1|140691.8|140561.8|16
1621316470000|2021-05-18 05:41:10|140692.7|140562.7|140698.2|140568.2|140701.8|140571.8|140691.7|140561.7|17
1621316480000|2021-05-18 05:41:20|140698.3|140568.3|140700.3|140570.3|140700.3|140570.3|140696.9|140566.9|11
1621316490000|2021-05-18 05:41:30|140699.4|140569.4|140700.7|140570.7|140702.7|140572.7|140699|140569|12
1621316500000|2021-05-18 05:41:40|140696.9|140566.9|140696.4|140566.4|140698.7|140568.7|140693.8|140563.8|11
1621316510000|2021-05-18 05:41:50|140695.2|140565.2|140696.4|140566.4|140704.7|140574.7|140694.4|140564.4|15
1621316520000|2021-05-18 05:42:00|140697.9|140567.9|140700.4|140570.4|140700.4|140570.4|140692.6|140562.6|10
1621316530000|2021-05-18 05:42:10|140699.7|140569.7|140700.6|140570.6|140711.6|140581.6|140697.7|140567.7|10
1621316540000|2021-05-18 05:42:20|140698.6|140568.6|140703.8|140573.8|140707.6|140577.6|140694.8|140564.8|14
1621316550000|2021-05-18 05:42:30|140703.2|140573.2|140697.6|140567.6|140705.6|140575.6|140696.3|140566.3|15
1621316560000|2021-05-18 05:42:40|140697.8|140567.8|140698.9|140568.9|140717.8|140587.8|140697.2|140567.2|17
1621316570000|2021-05-18 05:42:50|140699.1|140569.1|140706.6|140576.6|140707.2|140577.2|140696.9|140566.9|10
1621316580000|2021-05-18 05:43:00|140696.7|140566.7|140701.5|140571.5|140702.8|140572.8|140696.7|140566.7|10
1621316590000|2021-05-18 05:43:10|140697|140567|140702.6|140572.6|140705.3|140575.3|140697|140567|22
1621316600000|2021-05-18 05:43:20|140702.1|140572.1|140704.4|140574.4|140705.9|140575.9|140702.1|140572.1|17
1621316610000|2021-05-18 05:43:30|140704.3|140574.3|140705.4|140575.4|140705.4|140575.4|140702.4|140572.4|9
1621316620000|2021-05-18 05:43:40|140701.7|140571.7|140706.3|140576.3|140708.2|140578.2|140695.4|140565.4|11
1621316630000|2021-05-18 05:43:50|140695.9|140565.9|140708.3|140578.3|140708.3|140578.3|140695.9|140565.9|7
1621316640000|2021-05-18 05:44:00|140707.3|140577.3|140707|140577|140714.5|140584.5|140705.1|140575.1|16
1621316650000|2021-05-18 05:44:10|140706.6|140576.6|140713.4|140583.4|140714.2|140584.2|140703.2|140573.2|18
1621316660000|2021-05-18 05:44:20|140713.3|140583.3|140702.3|140572.3|140713.3|140583.3|140702.3|140572.3|15
1621316670000|2021-05-18 05:44:30|140703.7|140573.7|140697.7|140567.7|140711|140581|140697.7|140567.7|20
1621316680000|2021-05-18 05:44:40|140696|140566|140703.5|140573.5|140705.2|140575.2|140696|140566|21
1621316690000|2021-05-18 05:44:50|140703.4|140573.4|140705.3|140575.3|140712.7|140582.7|140703.4|140573.4|19
1621316700000|2021-05-18 05:45:00|140705|140575|140706.9|140576.9|140711.2|140581.2|140705|140575|14
1621316710000|2021-05-18 05:45:10|140706.8|140576.8|140706|140576|140706.9|140576.9|140705.3|140575.3|9
1621316720000|2021-05-18 05:45:20|140705.7|140575.7|140706.6|140576.6|140706.6|140576.6|140702|140572|8
1621316730000|2021-05-18 05:45:30|140705.5|140575.5|140703.4|140573.4|140705.5|140575.5|140700.9|140570.9|5
1621316740000|2021-05-18 05:45:40|140700.6|140570.6|140709.3|140579.3|140709.3|140579.3|140700.5|140570.5|10
1621316750000|2021-05-18 05:45:50|140709|140579|140708.3|140578.3|140709|140579|140702.3|140572.3|6
1621316760000|2021-05-18 05:46:00|140706.5|140576.5|140704.6|140574.6|140707.5|140577.5|140704|140574|11
1621316770000|2021-05-18 05:46:10|140704.2|140574.2|140707.7|140577.7|140710.5|140580.5|140704|140574|9
1621316780000|2021-05-18 05:46:20|140708.7|140578.7|140706.4|140576.4|140708.7|140578.7|140706.4|140576.4|3
1621316790000|2021-05-18 05:46:30|140704.9|140574.9|140707|140577|140709.4|140593.5|140682|140574.9|11
1621316800000|2021-05-18 05:46:40|140704.7|140574.7|140713.6|140583.6|140715.5|140585.5|140704.7|140574.7|13
1621316810000|2021-05-18 05:46:50|140714.1|140584.1|140712.8|140582.8|140719.1|140589.1|140710.5|140580.5|23
1621316820000|2021-05-18 05:47:00|140709.2|140579.2|140714|140584|140714|140584|140709.2|140579.2|15
1621316830000|2021-05-18 05:47:10|140712.9|140582.9|140711|140581|140712.9|140582.9|140708.3|140578.3|13
1621316840000|2021-05-18 05:47:20|140710.3|140580.3|140710.9|140580.9|140712.2|140582.2|140706.7|140576.7|13
1621316850000|2021-05-18 05:47:30|140708|140578|140712.4|140582.4|140712.4|140582.4|140699.5|140569.5|14
1621316860000|2021-05-18 05:47:40|140711.2|140581.2|140713.7|140583.7|140719.8|140589.8|140711.2|140581.2|8
1621316870000|2021-05-18 05:47:50|140711.6|140581.6|140713.7|140583.7|140716.4|140586.4|140709.3|140579.3|15
1621316880000|2021-05-18 05:48:00|140711.5|140581.5|140713.4|140583.4|140718.2|140588.2|140709.8|140579.8|19
1621316890000|2021-05-18 05:48:10|140705|140575|140712.8|140582.8|140716.7|140586.7|140700.4|140570.4|26
1621316900000|2021-05-18 05:48:20|140710.1|140580.1|140704.9|140574.9|140711.3|140581.3|140704.9|140574.9|10
1621316910000|2021-05-18 05:48:30|140706.4|140576.4|140708|140578|140712.3|140582.3|140703.1|140573.1|24
1621316920000|2021-05-18 05:48:40|140708.1|140578.1|140703.3|140573.3|140708.6|140578.6|140703.3|140573.3|10
1621316930000|2021-05-18 05:48:50|140702.1|140572.1|140706|140576|140709.2|140579.2|140702.1|140572.1|7
1621316940000|2021-05-18 05:49:00|140704|140574|140703.5|140573.5|140705.4|140575.4|140691.3|140561.3|13
1621316950000|2021-05-18 05:49:10|140684|140594|140698.4|140568.4|140709.8|140594|140684|140568.2|9
1621316960000|2021-05-18 05:49:20|140699.3|140569.3|140711.4|140581.4|140711.4|140581.4|140695.3|140565.3|13
1621316970000|2021-05-18 05:49:30|140704.6|140574.6|140702.3|140572.3|140704.6|140574.6|140690.8|140560.8|17
1621316980000|2021-05-18 05:49:40|140704|140574|140701.1|140571.1|140704|140574|140698.3|140568.3|19
1621316990000|2021-05-18 05:49:50|140700.5|140570.5|140698.5|140568.5|140701.5|140571.5|140694.2|140564.2|8
1621317000000|2021-05-18 05:50:00|140698.3|140568.3|140698.5|140568.5|140699.3|140569.3|140691.8|140561.8|14
1621317010000|2021-05-18 05:50:10|140698.3|140568.3|140705.5|140575.5|140705.7|140575.7|140698.3|140568.3|16
1621317020000|2021-05-18 05:50:20|140708.4|140578.4|140701.6|140571.6|140712|140582|140700.9|140570.9|11
1621317030000|2021-05-18 05:50:30|140700.9|140570.9|140708.2|140578.2|140708.7|140578.7|140700.9|140570.9|22
1621317040000|2021-05-18 05:50:40|140706.7|140576.7|140696.9|140566.9|140709.5|140579.5|140696.9|140566.9|9
1621317050000|2021-05-18 05:50:50|140694.3|140564.3|140708|140578|140709.5|140579.5|140694.3|140564.3|18
1621317060000|2021-05-18 05:51:00|140707|140577|140700.1|140570.1|140708.3|140578.3|140697.7|140567.7|25
1621317070000|2021-05-18 05:51:10|140701.8|140571.8|140699.1|140569.1|140709.8|140579.8|140698.1|140568.1|14
1621317080000|2021-05-18 05:51:20|140696.4|140566.4|140702.4|140572.4|140703.6|140573.6|140696.4|140566.4|7
1621317090000|2021-05-18 05:51:30|140696.9|140566.9|140712.7|140582.7|140712.9|140582.9|140693.6|140563.6|20
1621317100000|2021-05-18 05:51:40|140711.9|140581.9|140696.8|140566.8|140711.9|140581.9|140696.8|140566.8|19
1621317110000|2021-05-18 05:51:50|140698.7|140568.7|140704.4|140574.4|140704.8|140574.8|140698.6|140568.6|24
1621317120000|2021-05-18 05:52:00|140704.7|140574.7|140707.9|140577.9|140715.3|140585.3|140692.8|140562.8|24
1621317130000|2021-05-18 05:52:10|140708.3|140578.3|140707.9|140577.9|140712.2|140582.2|140707.4|140577.4|11
1621317140000|2021-05-18 05:52:20|140709.1|140579.1|140706.7|140576.7|140712.8|140582.8|140706.7|140576.7|15
1621317150000|2021-05-18 05:52:30|140704|140574|140714.2|140584.2|140714.2|140584.2|140704|140574|16
1621317160000|2021-05-18 05:52:40|140714.6|140584.6|140714.7|140584.7|140715.6|140585.6|140706.9|140576.9|12
1621317170000|2021-05-18 05:52:50|140715.2|140585.2|140708.3|140578.3|140715.2|140585.2|140708.1|140578.1|10
1621317180000|2021-05-18 05:53:00|140710|140580|140706.2|140576.2|140711.6|140581.6|140702.8|140572.8|17
1621317190000|2021-05-18 05:53:10|140707.4|140577.4|140704.7|140574.7|140711.9|140581.9|140703.2|140573.2|19
1621317200000|2021-05-18 05:53:20|140704.8|140574.8|140696.9|140566.9|140709.4|140579.4|140696.9|140566.9|8
1621317210000|2021-05-18 05:53:30|140696.4|140566.4|140699.5|140569.5|140701.3|140571.3|140696.4|140566.4|10
1621317220000|2021-05-18 05:53:40|140665.2|140575.2|140705.5|140575.5|140705.5|140584.7|140665.2|140562.8|14
1621317230000|2021-05-18 05:53:50|140703.7|140573.7|140671.6|140581.6|140705.8|140583.6|140670.3|140558.1|12
1621317240000|2021-05-18 05:54:00|140671.1|140581.1|140707.5|140577.5|140707.5|140589.2|140666.9|140556.7|14
1621317250000|2021-05-18 05:54:10|140703.8|140573.8|140703|140573|140709.9|140579.9|140696.4|140566.4|20
1621317260000|2021-05-18 05:54:20|140703.1|140573.1|140701.8|140571.8|140708.4|140578.4|140700.6|140570.6|19
1621317270000|2021-05-18 05:54:30|140702.3|140572.3|140703.1|140573.1|140705.8|140575.8|140693.5|140563.5|16
1621317280000|2021-05-18 05:54:40|140704.1|140574.1|140704.3|140574.3|140707.8|140577.8|140696.9|140566.9|18
1621317290000|2021-05-18 05:54:50|140704.8|140574.8|140707.2|140577.2|140715.3|140585.3|140703.9|140573.9|14
1621317300000|2021-05-18 05:55:00|140708.2|140578.2|140716.2|140586.2|140716.2|140586.2|140708.2|140578.2|9
1621317310000|2021-05-18 05:55:10|140707.8|140577.8|140710.9|140580.9|140710.9|140580.9|140702.5|140572.5|9
1621317320000|2021-05-18 05:55:20|140705.8|140575.8|140707.2|140577.2|140709.5|140579.5|140705.8|140575.8|12
1621317330000|2021-05-18 05:55:30|140707.4|140577.4|140707.9|140577.9|140713.8|140583.8|140693.7|140563.7|14
1621317340000|2021-05-18 05:55:40|140708.7|140578.7|140707.3|140577.3|140713.9|140583.9|140697.2|140567.2|12
1621317350000|2021-05-18 05:55:50|140704.2|140574.2|140706.5|140576.5|140706.5|140576.5|140693.7|140563.7|8
1621317360000|2021-05-18 05:56:00|140706.9|140576.9|140698.2|140568.2|140708.7|140578.7|140698.2|140568.2|21
1621317370000|2021-05-18 05:56:10|140705|140575|140700.7|140570.7|140705|140575|140694.9|140564.9|16
1621317380000|2021-05-18 05:56:20|140700.9|140570.9|140694.9|140564.9|140709|140579|140691.9|140561.9|14
1621317390000|2021-05-18 05:56:30|140694.3|140564.3|140707.9|140577.9|140707.9|140577.9|140693.2|140563.2|19
1621317400000|2021-05-18 05:56:40|140709.4|140579.4|140707.2|140577.2|140711.4|140581.4|140702.5|140572.5|12
1621317410000|2021-05-18 05:56:50|140709.1|140579.1|140701.4|140571.4|140710.6|140580.6|140700.6|140570.6|18
1621317420000|2021-05-18 05:57:00|140702.1|140572.1|140704.5|140574.5|140708.4|140578.4|140691|140561|14
1621317430000|2021-05-18 05:57:10|140705.9|140575.9|140703.5|140573.5|140706.5|140576.5|140697.7|140567.7|21
1621317440000|2021-05-18 05:57:20|140704.2|140574.2|140709|140579|140709|140579|140687.5|140557.5|18
1621317450000|2021-05-18 05:57:30|140708.4|140578.4|140711.7|140581.7|140711.7|140581.7|140708.2|140578.2|6
1621317460000|2021-05-18 05:57:40|140711.3|140581.3|140705.7|140575.7|140711.3|140581.3|140689.8|140559.8|22
1621317470000|2021-05-18 05:57:50|140705.3|140575.3|140711.4|140581.4|140711.5|140581.5|140704.5|140574.5|15
1621317480000|2021-05-18 05:58:00|140711.3|140581.3|140706.1|140576.1|140711.8|140581.8|140698.7|140568.7|15
1621317490000|2021-05-18 05:58:10|140705.7|140575.7|140710.4|140580.4|140712.1|140582.1|140704.3|140574.3|15
1621317500000|2021-05-18 05:58:20|140706.8|140576.8|140696.5|140566.5|140713.1|140583.1|140696.5|140566.5|12
1621317510000|2021-05-18 05:58:30|140708.3|140578.3|140710.9|140580.9|140710.9|140580.9|140696.3|140566.3|16
1621317520000|2021-05-18 05:58:40|140707.7|140577.7|140707.8|140577.8|140710.7|140580.7|140703.1|140573.1|18
1621317530000|2021-05-18 05:58:50|140703.7|140573.7|140710.9|140580.9|140710.9|140580.9|140703.3|140573.3|13
1621317540000|2021-05-18 05:59:00|140705.4|140575.4|140712.6|140582.6|140713.4|140583.4|140705.4|140575.4|11
1621317550000|2021-05-18 05:59:10|140712.7|140582.7|140703.2|140573.2|140712.7|140582.7|140697.8|140567.8|17
1621317560000|2021-05-18 05:59:20|140695.4|140565.4|140713.3|140583.3|140713.3|140583.3|140695.4|140565.4|15
1621317570000|2021-05-18 05:59:30|140732.4|140602.4|140734.5|140604.5|140735.7|140605.7|140722.5|140592.5|24
1621317580000|2021-05-18 05:59:40|140730.5|140600.5|140734.4|140604.4|140734.4|140604.4|140728.1|140598.1|16
1621317590000|2021-05-18 05:59:50|140733.6|140603.6|140748.3|140618.3|140748.3|140618.3|140728|140598|13
1621317600000|2021-05-18 06:00:00|140743.7|140613.7|140737.2|140607.2|140747.7|140617.7|140736.3|140606.3|27
1621317610000|2021-05-18 06:00:10|140740.2|140610.2|140730.6|140600.6|140740.2|140610.2|140728.7|140598.7|19
1621317620000|2021-05-18 06:00:20|140730.1|140600.1|140729.5|140599.5|140732.2|140602.2|140727.9|140597.9|16
1621317630000|2021-05-18 06:00:30|140729.1|140599.1|140728|140598|140729.5|140599.5|140725.9|140595.9|22
1621317640000|2021-05-18 06:00:40|140726.4|140596.4|140724.4|140594.4|140730.8|140600.8|140723.2|140593.2|25
1621317650000|2021-05-18 06:00:50|140723.2|140593.2|140729.2|140599.2|140729.2|140599.2|140723.2|140593.2|23
1621317660000|2021-05-18 06:01:00|140727.8|140597.8|140707.4|140617.4|140727.8|140617.4|140705.1|140592.3|20
1621317670000|2021-05-18 06:01:10|140707.6|140617.6|140705.6|140615.6|140708.2|140618.2|140705.2|140615.2|12
1621317680000|2021-05-18 06:01:20|140708.1|140618.1|140726.2|140596.2|140730.4|140618.3|140706.3|140595.4|14
1621317690000|2021-05-18 06:01:30|140724.2|140594.2|140728|140598|140728.2|140598.2|140715.2|140585.2|15
1621317700000|2021-05-18 06:01:40|140724.8|140594.8|140725.3|140595.3|140727.9|140597.9|140724.1|140594.1|13
1621317710000|2021-05-18 06:01:50|140725|140595|140717.7|140587.7|140726.9|140596.9|140714|140584|17
1621317720000|2021-05-18 06:02:00|140720.6|140590.6|140724.3|140594.3|140725.2|140595.2|140717.1|140587.1|12
1621317730000|2021-05-18 06:02:10|140721.2|140591.2|140727.6|140597.6|140727.6|140597.6|140721.2|140591.2|13
1621317740000|2021-05-18 06:02:20|140725|140595|140721.4|140591.4|140726.3|140596.3|140718.5|140588.5|25
1621317750000|2021-05-18 06:02:30|140719.2|140589.2|140730.3|140600.3|140731.3|140601.3|140719.2|140589.2|19
1621317760000|2021-05-18 06:02:40|140734.9|140604.9|140735.5|140605.5|140738.4|140608.4|140734.5|140604.5|18
1621317770000|2021-05-18 06:02:50|140737.8|140607.8|140727.6|140597.6|140737.8|140607.8|140724.1|140594.1|16
1621317780000|2021-05-18 06:03:00|140728.4|140598.4|140707.7|140577.7|140731.4|140601.4|140706.5|140576.5|30
1621317790000|2021-05-18 06:03:10|140707.8|140577.8|140706.6|140576.6|140707.8|140577.8|140702.2|140572.2|28
1621317800000|2021-05-18 06:03:20|140706.3|140576.3|140706.9|140576.9|140706.9|140576.9|140703.2|140573.2|10
1621317810000|2021-05-18 06:03:30|140708|140578|140702.5|140572.5|140708|140578|140700.9|140570.9|14
1621317820000|2021-05-18 06:03:40|140702.6|140572.6|140721.2|140591.2|140721.2|140591.2|140693.3|140563.3|31
1621317830000|2021-05-18 06:03:50|140707.7|140577.7|140691.1|140561.1|140709.5|140579.5|140663.5|140558.6|29
1621317840000|2021-05-18 06:04:00|140696.3|140566.3|140693.1|140563.1|140699.3|140586|140659|140557|22
1621317850000|2021-05-18 06:04:10|140692.9|140562.9|140691.8|140561.8|140698.3|140568.3|140682.8|140552.8|22
1621317860000|2021-05-18 06:04:20|140691|140561|140655|140525|140694.3|140564.3|140651.6|140521.6|26
1621317870000|2021-05-18 06:04:30|140651.7|140521.7|140654|140524|140657.8|140527.8|140651.4|140521.4|19
1621317880000|2021-05-18 06:04:40|140650.1|140520.1|140652.4|140522.4|140653.3|140523.3|140650.1|140520.1|14
1621317890000|2021-05-18 06:04:50|140652.6|140522.6|140647.7|140517.7|140653|140534.4|140624.4|140508.8|19
1621317900000|2021-05-18 06:05:00|140648.1|140518.1|140650.7|140520.7|140665.1|140535.9|140617.9|140505.9|24
1621317910000|2021-05-18 06:05:10|140654.1|140524.1|140658.7|140528.7|140660.9|140539.2|140627.8|140516.6|31
1621317920000|2021-05-18 06:05:20|140660.2|140530.2|140653.6|140523.6|140663.7|140533.7|140653.6|140523.6|22
1621317930000|2021-05-18 06:05:30|140654.9|140524.9|140661.5|140531.5|140663.7|140533.7|140653.9|140523.9|28
1621317940000|2021-05-18 06:05:40|140662.1|140532.1|140667.3|140537.3|140678.5|140548.5|140651.3|140521.3|28
1621317950000|2021-05-18 06:05:50|140668|140538|140673.7|140543.7|140675.5|140545.5|140668|140538|25
1621317960000|2021-05-18 06:06:00|140673.6|140543.6|140671.3|140541.3|140673.6|140543.6|140668.1|140538.1|17
1621317970000|2021-05-18 06:06:10|140671.8|140541.8|140663.3|140533.3|140678|140551.3|140641.3|140533.3|19
1621317980000|2021-05-18 06:06:20|140673.3|140543.3|140668.7|140538.7|140679.5|140549.5|140661|140531|31
1621317990000|2021-05-18 06:06:30|140666|140536|140669.6|140539.6|140674.8|140558.1|140646.2|140531.4|30
1621318000000|2021-05-18 06:06:40|140668.1|140538.1|140666.4|140536.4|140669.7|140539.7|140663.3|140533.3|16
1621318010000|2021-05-18 06:06:50|140666.5|140536.5|140672.5|140542.5|140673.5|140543.5|140665.8|140535.8|27
1621318020000|2021-05-18 06:07:00|140672.2|140542.2|140674.9|140544.9|140675.5|140545.5|140665.4|140535.4|28
1621318030000|2021-05-18 06:07:10|140657.5|140527.5|140664.7|140534.7|140669.1|140553|140639.7|140527.5|26
1621318040000|2021-05-18 06:07:20|140663.1|140533.1|140658|140528|140671.8|140541.8|140657.9|140527.9|17
1621318050000|2021-05-18 06:07:30|140657.3|140527.3|140686.8|140556.8|140688.2|140567.9|140657.3|140527.3|21
1621318060000|2021-05-18 06:07:40|140685.1|140555.1|140688.2|140558.2|140692.3|140562.3|140683.7|140553.7|15
1621318070000|2021-05-18 06:07:50|140687|140557|140666.9|140536.9|140687|140557|140657.9|140527.9|18
1621318080000|2021-05-18 06:08:00|140662.9|140532.9|140660.8|140530.8|140662.9|140532.9|140657.5|140527.5|13
1621318090000|2021-05-18 06:08:10|140661.2|140531.2|140611.6|140481.6|140661.4|140531.4|140611.6|140481.6|17
1621318100000|2021-05-18 06:08:20|140612.5|140482.5|140607.3|140477.3|140616.8|140486.8|140606.8|140476.8|38
1621318110000|2021-05-18 06:08:30|140607.6|140477.6|140606|140476|140610.4|140480.4|140605.6|140475.6|20
1621318120000|2021-05-18 06:08:40|140604.1|140474.1|140608.6|140478.6|140611.7|140481.7|140603.4|140473.4|28
1621318130000|2021-05-18 06:08:50|140608.8|140478.8|140616|140486|140624.9|140494.9|140600|140470|30
1621318140000|2021-05-18 06:09:00|140618.6|140488.6|140596.3|140506.3|140633.2|140516.9|140592.5|140485|30
1621318150000|2021-05-18 06:09:10|140617.7|140487.7|140625.6|140495.6|140625.6|140495.6|140617.7|140487.7|22
1621318160000|2021-05-18 06:09:20|140624.3|140494.3|140620.6|140490.6|140625.6|140495.6|140618.9|140488.9|18
1621318170000|2021-05-18 06:09:30|140620.1|140490.1|140639.2|140509.2|140639.4|140509.4|140619|140489|22
1621318180000|2021-05-18 06:09:40|140639.1|140509.1|140662.1|140532.1|140664.2|140534.2|140638.6|140508.6|19
1621318190000|2021-05-18 06:09:50|140662.2|140532.2|140665.1|140535.1|140665.1|140535.1|140660.6|140530.6|15
1621318200000|2021-05-18 06:10:00|140661.1|140531.1|140658.3|140528.3|140662.8|140532.8|140658.3|140528.3|10
1621318210000|2021-05-18 06:10:10|140658.4|140528.4|140654.9|140524.9|140660.6|140530.6|140654.9|140524.9|4
1621318220000|2021-05-18 06:10:20|140655.5|140525.5|140660.6|140530.6|140664|140534|140655.5|140525.5|14
1621318230000|2021-05-18 06:10:30|140661.3|140531.3|140637|140547|140661.3|140547|140636.3|140525|10
1621318240000|2021-05-18 06:10:40|140636.7|140546.7|140665.5|140535.5|140665.8|140546.7|140636.7|140529.9|13
1621318250000|2021-05-18 06:10:50|140665.8|140535.8|140663.9|140533.9|140665.8|140535.8|140653.5|140523.5|20
1621318260000|2021-05-18 06:11:00|140661.1|140531.1|140659.9|140529.9|140661.2|140531.2|140654.6|140524.6|19
1621318270000|2021-05-18 06:11:10|140658.4|140528.4|140659.6|140529.6|140659.6|140529.6|140649.8|140519.8|11
1621318280000|2021-05-18 06:11:20|140656.8|140526.8|140655.6|140525.6|140656.8|140526.8|140652.8|140522.8|18
1621318290000|2021-05-18 06:11:30|140653.8|140523.8|140657|140527|140658.7|140528.7|140652.6|140522.6|8
1621318300000|2021-05-18 06:11:40|140660.2|140530.2|140652.8|140522.8|140660.5|140530.5|140652.8|140522.8|9
1621318310000|2021-05-18 06:11:50|140651.9|140521.9|140608.6|140478.6|140656.1|140526.1|140605.2|140475.2|21
1621318320000|2021-05-18 06:12:00|140614.5|140484.5|140619.5|140489.5|140621.9|140491.9|140614.5|140484.5|22
1621318330000|2021-05-18 06:12:10|140620.8|140490.8|140620.7|140490.7|140621.8|140491.8|140619.4|140489.4|7
1621318340000|2021-05-18 06:12:20|140619.3|140489.3|140610.1|140480.1|140619.7|140489.7|140608.9|140478.9|16
1621318350000|2021-05-18 06:12:30|140611.1|140481.1|140609.9|140479.9|140615.1|140485.1|140606.6|140476.6|19
1621318360000|2021-05-18 06:12:40|140606.9|140476.9|140602.4|140472.4|140609.8|140479.8|140597.9|140467.9|16
1621318370000|2021-05-18 06:12:50|140601.8|140471.8|140589.2|140459.2|140602.3|140472.3|140589.2|140459.2|24
1621318380000|2021-05-18 06:13:00|140589.8|140459.8|140586.4|140456.4|140593.2|140463.2|140584.8|140454.8|24
1621318390000|2021-05-18 06:13:10|140584.9|140454.9|140583.3|140453.3|140587.1|140457.1|140581.2|140451.2|18
1621318400000|2021-05-18 06:13:20|140583.6|140453.6|140581.6|140451.6|140584.6|140454.6|140581|140451|14
1621318410000|2021-05-18 06:13:30|140573.5|140443.5|140554.3|140424.3|140573.5|140443.5|140549.7|140419.7|23
1621318420000|2021-05-18 06:13:40|140548.2|140418.2|140552.4|140422.4|140554.9|140424.9|140548.2|140418.2|23
1621318430000|2021-05-18 06:13:50|140552.7|140422.7|140519.4|140389.4|140556.9|140426.9|140518.2|140388.2|24
1621318440000|2021-05-18 06:14:00|140520.9|140390.9|140517.8|140387.8|140520.9|140390.9|140514.3|140384.3|28
1621318450000|2021-05-18 06:14:10|140517.3|140387.3|140516.3|140386.3|140528|140398|140513.8|140383.8|25
1621318460000|2021-05-18 06:14:20|140509.9|140379.9|140495|140365|140514.3|140384.3|140488.2|140358.2|26
1621318470000|2021-05-18 06:14:30|140491.1|140361.1|140489.2|140359.2|140498.7|140368.7|140481.1|140351.1|33
1621318480000|2021-05-18 06:14:40|140491.8|140361.8|140493.2|140363.2|140497.4|140367.4|140486.8|140356.8|30
1621318490000|2021-05-18 06:14:50|140493.4|140363.4|140501.4|140371.4|140504.2|140374.2|140487.9|140357.9|36
1621318500000|2021-05-18 06:15:00|140516.2|140386.2|140495.4|140365.4|140516.2|140386.2|140490.8|140360.8|23
1621318510000|2021-05-18 06:15:10|140495.8|140365.8|140489.5|140359.5|140496.8|140366.8|140488.6|140358.6|27
1621318520000|2021-05-18 06:15:20|140489.8|140359.8|140494.7|140364.7|140495|140365|140487.8|140357.8|16
1621318530000|2021-05-18 06:15:30|140493.3|140363.3|140490.9|140360.9|140493.4|140363.4|140489.8|140359.8|7
1621318540000|2021-05-18 06:15:40|140493.2|140363.2|140495.5|140365.5|140495.5|140365.5|140492|140362|15
1621318550000|2021-05-18 06:15:50|140495.8|140365.8|140468.1|140378.1|140496.6|140378.1|140462.3|140352.4|19
1621318560000|2021-05-18 06:16:00|140466.5|140376.5|140485|140355|140490.5|140377.3|140466.5|140354.5|8
1621318570000|2021-05-18 06:16:10|140458.7|140368.7|140482|140352|140483.8|140376.5|140458.7|140352|12
1621318580000|2021-05-18 06:16:20|140481.8|140351.8|140482.3|140352.3|140488.4|140358.4|140480.8|140350.8|21
1621318590000|2021-05-18 06:16:30|140482.2|140352.2|140482.6|140352.6|140484.6|140354.6|140480.1|140350.1|13
1621318600000|2021-05-18 06:16:40|140482.5|140352.5|140483.2|140353.2|140483.9|140353.9|140473.1|140343.1|16
1621318610000|2021-05-18 06:16:50|140482.8|140352.8|140475.9|140345.9|140483.8|140353.8|140474.7|140344.7|17
1621318620000|2021-05-18 06:17:00|140476.9|140346.9|140476.5|140346.5|140476.9|140346.9|140475.2|140345.2|8
1621318630000|2021-05-18 06:17:10|140476.8|140346.8|140483.4|140353.4|140491.8|140367.1|140451.7|140346.8|16
1621318640000|2021-05-18 06:17:20|140480|140350|140479.5|140349.5|140481.4|140351.4|140477.3|140347.3|13
1621318650000|2021-05-18 06:17:30|140479.1|140349.1|140482.2|140352.2|140483|140353|140479.1|140349.1|15
1621318660000|2021-05-18 06:17:40|140481.9|140351.9|140479.9|140349.9|140484.8|140354.8|140477.3|140347.3|11
1621318670000|2021-05-18 06:17:50|140480.9|140350.9|140501.3|140371.3|140502.1|140372.1|140478.5|140348.5|16
1621318680000|2021-05-18 06:18:00|140498.4|140368.4|140495.9|140365.9|140498.4|140368.4|140488.7|140358.7|14
1621318690000|2021-05-18 06:18:10|140493.6|140363.6|140495.1|140365.1|140499.6|140369.6|140491.1|140361.1|14
1621318700000|2021-05-18 06:18:20|140494|140364|140483.6|140353.6|140495.2|140387.2|140470.1|140351.7|17
1621318710000|2021-05-18 06:18:30|140481.3|140351.3|140478.2|140348.2|140484.8|140354.8|140476|140346|27
1621318720000|2021-05-18 06:18:40|140478.8|140348.8|140434.2|140304.2|140482.2|140352.2|140429.8|140299.8|29
1621318730000|2021-05-18 06:18:50|140433.8|140303.8|140430.5|140300.5|140435.5|140305.5|140427.9|140297.9|24
1621318740000|2021-05-18 06:19:00|140429.9|140299.9|140428.6|140298.6|140435.5|140305.5|140423.2|140293.2|32
1621318750000|2021-05-18 06:19:10|140425.9|140295.9|140433.8|140303.8|140445.7|140315.7|140425.2|140295.2|28
1621318760000|2021-05-18 06:19:20|140434.3|140304.3|140431|140301|140435.2|140305.2|140429.3|140299.3|20
1621318770000|2021-05-18 06:19:30|140430.5|140300.5|140430.1|140300.1|140432.4|140302.4|140427.8|140297.8|16
1621318780000|2021-05-18 06:19:40|140429.9|140299.9|140428|140298|140431.9|140301.9|140418.2|140288.2|20
1621318790000|2021-05-18 06:19:50|140430.2|140300.2|140433|140303|140433|140303|140428.2|140298.2|17
1621318800000|2021-05-18 06:20:00|140432.9|140302.9|140429.2|140299.2|140432.9|140302.9|140429.2|140299.2|16
1621318810000|2021-05-18 06:20:10|140429.4|140299.4|140407.8|140317.8|140430.2|140317.8|140397.8|140287.5|16
1621318820000|2021-05-18 06:20:20|140404.2|140314.2|140443.3|140313.3|140446.3|140319.9|140400.8|140300.4|21
1621318830000|2021-05-18 06:20:30|140444.2|140314.2|140438.9|140308.9|140447.9|140317.9|140438.9|140308.9|30
1621318840000|2021-05-18 06:20:40|140438.4|140308.4|140445.3|140315.3|140446.4|140316.4|140430.9|140300.9|29
1621318850000|2021-05-18 06:20:50|140445.4|140315.4|140444.1|140314.1|140446.5|140316.5|140443.4|140313.4|25
1621318860000|2021-05-18 06:21:00|140448|140318|140440.2|140310.2|140448|140318|140440.2|140310.2|26
1621318870000|2021-05-18 06:21:10|140440.6|140310.6|140438.7|140308.7|140440.6|140310.6|140435.2|140305.2|16
1621318880000|2021-05-18 06:21:20|140440|140310|140437.8|140307.8|140441.1|140311.1|140435|140305|17
1621318890000|2021-05-18 06:21:30|140439.7|140309.7|140442.5|140312.5|140444.7|140334.5|140419.3|140309.7|23
1621318900000|2021-05-18 06:21:40|140441|140311|140443.7|140313.7|140445.8|140315.8|140440.1|140310.1|22
1621318910000|2021-05-18 06:21:50|140444.3|140314.3|140440.7|140310.7|140446.6|140316.6|140439.7|140309.7|26
1621318920000|2021-05-18 06:22:00|140439.9|140309.9|140441.6|140311.6|140442.3|140312.3|140438.4|140308.4|30
1621318930000|2021-05-18 06:22:10|140441.8|140311.8|140439.2|140309.2|140442.2|140312.2|140439.2|140309.2|27
1621318940000|2021-05-18 06:22:20|140439.8|140309.8|140437.4|140307.4|140439.8|140328.4|140415.3|140305.8|26
1621318950000|2021-05-18 06:22:30|140438.1|140308.1|140432.3|140302.3|140439|140309|140427.2|140297.2|25
1621318960000|2021-05-18 06:22:40|140432.1|140302.1|140431.6|140301.6|140436.1|140306.1|140430.5|140300.5|21
1621318970000|2021-05-18 06:22:50|140431.5|140301.5|140429.7|140299.7|140433|140303|140429.7|140299.7|18
1621318980000|2021-05-18 06:23:00|140432.5|140302.5|140449.6|140319.6|140449.6|140325|140415|140299.6|24
1621318990000|2021-05-18 06:23:10|140443.3|140313.3|140440.9|140310.9|140450.4|140320.4|140437.8|140307.8|27
1621319000000|2021-05-18 06:23:20|140437.4|140307.4|140419.5|140289.5|140439.6|140309.6|140419.5|140289.5|16
1621319010000|2021-05-18 06:23:30|140424.8|140294.8|140425.2|140295.2|140427.1|140297.1|140423|140293|12
1621319020000|2021-05-18 06:23:40|140424.3|140294.3|140429.7|140299.7|140433.1|140303.1|140423.8|140293.8|19
1621319030000|2021-05-18 06:23:50|140427.4|140297.4|140428.7|140298.7|140431|140301|140425.8|140295.8|16
1621319040000|2021-05-18 06:24:00|140426.4|140296.4|140408.5|140278.5|140426.4|140296.4|140405.9|140275.9|23
1621319050000|2021-05-18 06:24:10|140406.5|140276.5|140410.6|140280.6|140411.4|140281.4|140402.3|140272.3|25
1621319060000|2021-05-18 06:24:20|140406.4|140276.4|140408.5|140278.5|140411.1|140281.1|140402.2|140272.2|24
1621319070000|2021-05-18 06:24:30|140405.2|140275.2|140407.7|140277.7|140411.5|140281.5|140404|140274|20
1621319080000|2021-05-18 06:24:40|140405.1|140275.1|140414|140284|140415.8|140301.6|140386.5|140275|21
1621319090000|2021-05-18 06:24:50|140412.8|140282.8|140416.4|140286.4|140417.6|140287.6|140412.5|140282.5|16
1621319100000|2021-05-18 06:25:00|140413.9|140283.9|140415.2|140285.2|140418.2|140288.2|140412.5|140282.5|19
1621319110000|2021-05-18 06:25:10|140414|140284|140417.2|140287.2|140417.2|140287.2|140413.9|140283.9|19
1621319120000|2021-05-18 06:25:20|140417|140287|140454.6|140324.6|140457.9|140346.6|140415.4|140285.4|21
1621319130000|2021-05-18 06:25:30|140456.9|140326.9|140448.9|140318.9|140456.9|140326.9|140448|140318|22
1621319140000|2021-05-18 06:25:40|140448.7|140318.7|140449.7|140319.7|140451|140321|140448.6|140318.6|28
1621319150000|2021-05-18 06:25:50|140449.8|140319.8|140448.7|140318.7|140460.6|140334.2|140424.2|140315.3|33
1621319160000|2021-05-18 06:26:00|140448.9|140318.9|140447.5|140317.5|140456.5|140326.5|140445.6|140315.6|31
1621319170000|2021-05-18 06:26:10|140445.8|140315.8|140446.2|140316.2|140451.5|140321.5|140445|140315|36
1621319180000|2021-05-18 06:26:20|140445.7|140315.7|140445.8|140315.8|140448.4|140318.4|140441.6|140311.6|30
1621319190000|2021-05-18 06:26:30|140446.6|140316.6|140428|140338|140448.9|140338.7|140426.9|140312.5|23
1621319200000|2021-05-18 06:26:40|140428.3|140338.3|140429.7|140339.7|140453.2|140339.7|140427|140317.7|19
1621319210000|2021-05-18 06:26:50|140428|140338|140454|140324|140456.2|140344|140425.6|140319.8|23
1621319220000|2021-05-18 06:27:00|140457.2|140327.2|140472.3|140342.3|140477.5|140347.5|140457.2|140327.2|23
1621319230000|2021-05-18 06:27:10|140473.3|140343.3|140474.9|140344.9|140476.6|140346.6|140473.2|140343.2|14
1621319240000|2021-05-18 06:27:20|140476.1|140346.1|140479.1|140349.1|140485.6|140375.9|140465.9|140345.5|24
1621319250000|2021-05-18 06:27:30|140481.9|140351.9|140481|140351|140481.9|140351.9|140478.3|140348.3|13
1621319260000|2021-05-18 06:27:40|140479.5|140349.5|140481.1|140351.1|140481.1|140351.1|140478.7|140348.7|11
1621319270000|2021-05-18 06:27:50|140481.2|140351.2|140482.9|140352.9|140482.9|140352.9|140476.8|140346.8|17
1621319280000|2021-05-18 06:28:00|140481.9|140351.9|140481.7|140351.7|140483.6|140353.6|140481.7|140351.7|15
1621319290000|2021-05-18 06:28:10|140482.1|140352.1|140481.8|140351.8|140483.3|140353.3|140481.8|140351.8|12
1621319300000|2021-05-18 06:28:20|140482.3|140352.3|140479.7|140349.7|140482.7|140352.7|140478.1|140348.1|14
1621319310000|2021-05-18 06:28:30|140479.4|140349.4|140480.2|140350.2|140481.2|140351.2|140479.4|140349.4|10
1621319320000|2021-05-18 06:28:40|140480.6|140350.6|140478|140348|140480.6|140350.6|140474|140344|18
1621319330000|2021-05-18 06:28:50|140478.8|140348.8|140482.1|140352.1|140482.6|140352.6|140477.2|140347.2|13
1621319340000|2021-05-18 06:29:00|140481.6|140351.6|140481.3|140351.3|140482.7|140352.7|140480.8|140350.8|18
1621319350000|2021-05-18 06:29:10|140481.4|140351.4|140478.8|140348.8|140482.1|140352.1|140475.9|140345.9|15
1621319360000|2021-05-18 06:29:20|140477.2|140347.2|140478.5|140348.5|140479.7|140349.7|140476.9|140346.9|17
1621319370000|2021-05-18 06:29:30|140479.2|140349.2|140478.6|140348.6|140479.4|140349.4|140473.1|140343.1|12
1621319380000|2021-05-18 06:29:40|140476.5|140346.5|140460.7|140330.7|140476.5|140346.5|140459.6|140329.6|26
1621319390000|2021-05-18 06:29:50|140462.1|140332.1|140459|140329|140466.1|140336.1|140459|140329|21
1621319400000|2021-05-18 06:30:00|140457.9|140327.9|140441.8|140351.8|140457.9|140357.6|140441.8|140326.4|21
1621319410000|2021-05-18 06:30:10|140442.7|140352.7|140448.7|140358.7|140448.7|140358.7|140442.7|140352.7|16
1621319420000|2021-05-18 06:30:20|140447.6|140357.6|140445.6|140355.6|140448.2|140358.2|140445|140355|8
1621319430000|2021-05-18 06:30:30|140445.3|140355.3|140443.5|140353.5|140447|140357|140443.5|140353.5|14
1621319440000|2021-05-18 06:30:40|140442|140352|140441.2|140351.2|140442|140352|140441|140351|17
1621319450000|2021-05-18 06:30:50|140441|140351|140434.2|140344.2|140441.2|140351.2|140434.2|140344.2|17
1621319460000|2021-05-18 06:31:00|140434.8|140344.8|140439|140349|140439|140349|140434.8|140344.8|13
1621319470000|2021-05-18 06:31:10|140443.4|140353.4|140446.5|140356.5|140446.5|140356.5|140440.7|140350.7|16
1621319480000|2021-05-18 06:31:20|140441.1|140351.1|140458.1|140368.1|140458.1|140368.1|140441.1|140351.1|24
1621319490000|2021-05-18 06:31:30|140457.1|140367.1|140454.3|140364.3|140457.9|140367.9|140453|140363|18
1621319500000|2021-05-18 06:31:40|140454.6|140364.6|140453.6|140363.6|140455.6|140365.6|140452.5|140362.5|18
1621319510000|2021-05-18 06:31:50|140452.9|140362.9|140451.2|140361.2|140454.2|140364.2|140445.8|140355.8|19
1621319520000|2021-05-18 06:32:00|140455.8|140365.8|140458.5|140368.5|140459.8|140369.8|140441.3|140351.3|24
1621319530000|2021-05-18 06:32:10|140458.9|140368.9|140457.4|140367.4|140458.9|140368.9|140456.5|140366.5|26
1621319540000|2021-05-18 06:32:20|140455.9|140365.9|140456.3|140366.3|140458.4|140368.4|140455.9|140365.9|19
1621319550000|2021-05-18 06:32:30|140456.4|140366.4|140467|140377|140467|140377|140452.9|140362.9|15
1621319560000|2021-05-18 06:32:40|140461.8|140371.8|140460.7|140370.7|140468|140378|140455.8|140365.8|20
1621319570000|2021-05-18 06:32:50|140460.8|140370.8|140463.4|140373.4|140481.9|140378.1|140454.8|140343.5|35
1621319580000|2021-05-18 06:33:00|140464.2|140374.2|140470|140380|140471.8|140381.8|140463.6|140373.6|20
1621319590000|2021-05-18 06:33:10|140463.9|140373.9|140471.3|140381.3|140483.5|140384.9|140456.2|140353.5|35
1621319600000|2021-05-18 06:33:20|140466.5|140376.5|140489.6|140399.6|140490.8|140400.8|140462.3|140372.3|32
1621319610000|2021-05-18 06:33:30|140491.3|140401.3|140482.6|140392.6|140511.6|140401.3|140479.5|140371.5|18
1621319620000|2021-05-18 06:33:40|140504.1|140374.1|140484|140394|140504.1|140397.8|140480.3|140372.5|22
1621319630000|2021-05-18 06:33:50|140489.6|140399.6|140520.8|140390.8|140535.9|140424.8|140489.6|140387.7|35
1621319640000|2021-05-18 06:34:00|140520.9|140390.9|140512.2|140382.2|140524.5|140412.5|140499.1|140374.8|37
1621319650000|2021-05-18 06:34:10|140511.5|140381.5|140509.1|140419.1|140525.4|140421.6|140498.9|140380.5|29
1621319660000|2021-05-18 06:34:20|140535.8|140405.8|140528.3|140438.3|140542.2|140439.8|140515.7|140405.8|34
1621319670000|2021-05-18 06:34:30|140531.1|140441.1|140571.2|140441.2|140572.5|140448.3|140531.1|140427|26
1621319680000|2021-05-18 06:34:40|140572.2|140442.2|140555.9|140425.9|140579.2|140449.2|140555.6|140425.6|28
1621319690000|2021-05-18 06:34:50|140556.4|140426.4|140559.3|140429.3|140564.4|140450.8|140535.4|140426.3|25
1621319700000|2021-05-18 06:35:00|140559.9|140429.9|140541.3|140411.3|140562|140432|140541.3|140411.3|24
1621319710000|2021-05-18 06:35:10|140542.7|140412.7|140543.9|140413.9|140547.5|140417.5|140540.2|140410.2|16
1621319720000|2021-05-18 06:35:20|140538|140408|140530.6|140440.6|140559.1|140445|140520.7|140406.7|18
1621319730000|2021-05-18 06:35:30|140531.1|140441.1|140542.6|140412.6|140551.5|140451|140523.3|140411.9|17
1621319740000|2021-05-18 06:35:40|140521|140431|140525.5|140435.5|140526.8|140436.8|140520.8|140430.8|19
1621319750000|2021-05-18 06:35:50|140525.1|140435.1|140523.2|140433.2|140525.1|140435.1|140521.7|140431.7|14
1621319760000|2021-05-18 06:36:00|140523.1|140433.1|140519.1|140429.1|140523.8|140433.8|140519.1|140429.1|18
1621319770000|2021-05-18 06:36:10|140519.4|140429.4|140522.6|140432.6|140530.7|140440.7|140519|140429|20
1621319780000|2021-05-18 06:36:20|140524.9|140434.9|140526|140436|140530.4|140440.4|140524.9|140434.9|21
1621319790000|2021-05-18 06:36:30|140525.8|140435.8|140510.4|140420.4|140545.2|140435.8|140506.2|140407.4|31
1621319800000|2021-05-18 06:36:40|140529.6|140399.6|140510.3|140420.3|140532.1|140424.8|140508.2|140399.4|31
1621319810000|2021-05-18 06:36:50|140509.2|140419.2|140509.9|140419.9|140513.8|140423.8|140509.2|140419.2|17
1621319820000|2021-05-18 06:37:00|140510|140420|140489.8|140399.8|140510|140420|140487.1|140397.1|23
1621319830000|2021-05-18 06:37:10|140489.5|140399.5|140487.7|140397.7|140489.9|140399.9|140482.6|140392.6|28
1621319840000|2021-05-18 06:37:20|140488.1|140398.1|140511.1|140421.1|140511.1|140421.1|140485.1|140395.1|21
1621319850000|2021-05-18 06:37:30|140514.5|140424.5|140519.5|140429.5|140523.7|140433.7|140508.6|140418.6|19
1621319860000|2021-05-18 06:37:40|140518.9|140428.9|140525.6|140435.6|140525.6|140435.6|140515.9|140425.9|16
1621319870000|2021-05-18 06:37:50|140528.2|140438.2|140526.5|140436.5|140530.4|140440.4|140523.3|140433.3|25
1621319880000|2021-05-18 06:38:00|140527.8|140437.8|140525|140435|140532.6|140442.6|140525|140435|25
1621319890000|2021-05-18 06:38:10|140524.8|140434.8|140513.5|140423.5|140525.9|140435.9|140511|140421|19
1621319900000|2021-05-18 06:38:20|140515.1|140425.1|140511.4|140421.4|140515.1|140425.1|140511.4|140421.4|12
1621319910000|2021-05-18 06:38:30|140511.2|140421.2|140511.1|140421.1|140511.7|140421.7|140510.4|140420.4|12
1621319920000|2021-05-18 06:38:40|140512|140422|140507.9|140417.9|140515|140425|140507.9|140417.9|13
1621319930000|2021-05-18 06:38:50|140507.3|140417.3|140505|140415|140509.3|140419.3|140501.3|140411.3|16
1621319940000|2021-05-18 06:39:00|140498|140408|140498.2|140408.2|140505.6|140415.6|140486|140396|24
1621319950000|2021-05-18 06:39:10|140497.1|140407.1|140494.6|140404.6|140499.3|140409.3|140494.6|140404.6|19
1621319960000|2021-05-18 06:39:20|140494.7|140404.7|140491.4|140401.4|140500.5|140410.5|140480.6|140390.6|29
1621319970000|2021-05-18 06:39:30|140495.1|140405.1|140482.2|140392.2|140496.4|140406.4|140481|140391|32
1621319980000|2021-05-18 06:39:40|140484|140394|140480.3|140390.3|140484|140394|140474.2|140384.2|27
1621319990000|2021-05-18 06:39:50|140481.2|140391.2|140465.6|140375.6|140481.2|140391.2|140464.8|140374.8|23
1621320000000|2021-05-18 06:40:00|140465.4|140375.4|140457.6|140367.6|140466.2|140376.2|140454.3|140364.3|20
1621320010000|2021-05-18 06:40:10|140456.7|140366.7|140453.4|140363.4|140456.7|140366.7|140451.8|140361.8|15
1621320020000|2021-05-18 06:40:20|140455.6|140365.6|140455.7|140365.7|140456.3|140366.3|140454.5|140364.5|11
1621320030000|2021-05-18 06:40:30|140456.6|140366.6|140455.9|140365.9|140456.6|140366.6|140455.4|140365.4|11
1621320040000|2021-05-18 06:40:40|140457.6|140367.6|140452.9|140362.9|140457.6|140367.6|140452.7|140362.7|10
1621320050000|2021-05-18 06:40:50|140454.5|140364.5|140455.4|140365.4|140455.9|140365.9|140451.9|140361.9|14
1621320060000|2021-05-18 06:41:00|140461.9|140371.9|140455.1|140365.1|140463.8|140373.8|140453.4|140363.4|13
1621320070000|2021-05-18 06:41:10|140456.5|140366.5|140455.1|140365.1|140461.4|140371.4|140453.5|140363.5|10
1621320080000|2021-05-18 06:41:20|140457.1|140367.1|140453.6|140363.6|140457.1|140367.1|140453.2|140363.2|16
1621320090000|2021-05-18 06:41:30|140453.8|140363.8|140455.5|140365.5|140455.9|140365.9|140453.7|140363.7|11
1621320100000|2021-05-18 06:41:40|140457.2|140367.2|140453.8|140363.8|140457.2|140367.2|140453.1|140363.1|10
1621320110000|2021-05-18 06:41:50|140453.9|140363.9|140456.3|140366.3|140458.1|140368.1|140453.3|140363.3|10
1621320120000|2021-05-18 06:42:00|140468.2|140378.2|140454.2|140364.2|140468.2|140378.2|140452.6|140362.6|19
1621320130000|2021-05-18 06:42:10|140456.1|140366.1|140452.2|140362.2|140457.8|140367.8|140452.2|140362.2|17
1621320140000|2021-05-18 06:42:20|140453.9|140363.9|140456.6|140366.6|140456.6|140366.6|140450.8|140360.8|22
1621320150000|2021-05-18 06:42:30|140454.3|140364.3|140486.7|140396.7|140487|140397|140442.7|140338.8|26
1621320160000|2021-05-18 06:42:40|140487.3|140397.3|140471.5|140381.5|140491.2|140401.2|140467.2|140377.2|21
1621320170000|2021-05-18 06:42:50|140471.9|140381.9|140470.3|140380.3|140473.9|140383.9|140468.3|140378.3|12
1621320180000|2021-05-18 06:43:00|140468.5|140378.5|140465.9|140375.9|140468.5|140378.5|140465.1|140375.1|12
1621320190000|2021-05-18 06:43:10|140467.1|140377.1|140466.5|140376.5|140467.9|140377.9|140465.5|140375.5|7
1621320200000|2021-05-18 06:43:20|140466.6|140376.6|140469|140379|140469|140379|140462.1|140372.1|17
1621320210000|2021-05-18 06:43:30|140464.5|140374.5|140458|140368|140469.7|140379.7|140458|140368|14
1621320220000|2021-05-18 06:43:40|140460.4|140370.4|140464|140374|140464.6|140374.6|140455.4|140365.4|20
1621320230000|2021-05-18 06:43:50|140463.4|140373.4|140464.7|140374.7|140466.3|140376.3|140462.7|140372.7|13
1621320240000|2021-05-18 06:44:00|140464.3|140374.3|140464.9|140374.9|140466.6|140376.6|140462|140372|15
1621320250000|2021-05-18 06:44:10|140464.3|140374.3|140469.1|140379.1|140469.1|140379.1|140464.3|140374.3|7
1621320260000|2021-05-18 06:44:20|140467.8|140377.8|140468.3|140378.3|140468.7|140378.7|140466.4|140376.4|9
1621320270000|2021-05-18 06:44:30|140464.9|140374.9|140422.2|140292.2|140468.4|140378.4|140406.6|140292.2|23
1621320280000|2021-05-18 06:44:40|140400.3|140310.3|140400.8|140310.8|140403.5|140313.5|140399.6|140309.6|26
1621320290000|2021-05-18 06:44:50|140401.2|140311.2|140374.9|140284.9|140411|140321|140372.8|140282.8|30
1621320300000|2021-05-18 06:45:00|140377|140287|140388.4|140298.4|140399.3|140309.3|140375|140285|36
1621320310000|2021-05-18 06:45:10|140389.5|140299.5|140373.7|140283.7|140390.8|140300.8|140373|140283|28
1621320320000|2021-05-18 06:45:20|140378.1|140288.1|140387.8|140297.8|140387.8|140297.8|140376.1|140286.1|20
1621320330000|2021-05-18 06:45:30|140380.1|140290.1|140378.4|140288.4|140381.2|140291.2|140375.6|140285.6|21
1621320340000|2021-05-18 06:45:40|140378.2|140288.2|140382.4|140292.4|140383.2|140293.2|140378.1|140288.1|20
1621320350000|2021-05-18 06:45:50|140382.2|140292.2|140380|140290|140382.2|140292.2|140378.2|140288.2|18
1621320360000|2021-05-18 06:46:00|140380.8|140290.8|140380.4|140290.4|140381.4|140291.4|140379.8|140289.8|11
1621320370000|2021-05-18 06:46:10|140381.9|140291.9|140382.3|140292.3|140383.2|140293.2|140380.2|140290.2|9
1621320380000|2021-05-18 06:46:20|140383.2|140293.2|140378.7|140288.7|140383.2|140293.2|140376.5|140286.5|12
1621320390000|2021-05-18 06:46:30|140378.8|140288.8|140380.3|140290.3|140386.2|140296.2|140372.7|140282.7|18
1621320400000|2021-05-18 06:46:40|140380.4|140290.4|140378.9|140288.9|140380.4|140290.4|140374.5|140284.5|13
1621320410000|2021-05-18 06:46:50|140378.7|140288.7|140373.4|140283.4|140381.3|140291.3|140373.4|140283.4|19
1621320420000|2021-05-18 06:47:00|140375.4|140285.4|140367.9|140277.9|140376.9|140286.9|140367.9|140277.9|27
1621320430000|2021-05-18 06:47:10|140367.6|140277.6|140367.4|140277.4|140374.6|140284.6|140366.4|140276.4|27
1621320440000|2021-05-18 06:47:20|140369.7|140279.7|140366.8|140276.8|140372.5|140282.5|140366.5|140276.5|18
1621320450000|2021-05-18 06:47:30|140373.6|140283.6|140369.3|140279.3|140373.6|140283.6|140368.2|140278.2|17
1621320460000|2021-05-18 06:47:40|140367.8|140277.8|140371.1|140281.1|140371.8|140281.8|140367.8|140277.8|16
1621320470000|2021-05-18 06:47:50|140370.8|140280.8|140372.8|140282.8|140374|140284|140370.6|140280.6|16
1621320480000|2021-05-18 06:48:00|140370.7|140280.7|140372.4|140282.4|140372.4|140282.4|140369.2|140279.2|12
1621320490000|2021-05-18 06:48:10|140372.7|140282.7|140370.9|140280.9|140372.7|140282.7|140370.3|140280.3|13
1621320500000|2021-05-18 06:48:20|140371.5|140281.5|140372.1|140282.1|140373.1|140283.1|140371.5|140281.5|16
1621320510000|2021-05-18 06:48:30|140371.6|140281.6|140371.5|140281.5|140372.3|140282.3|140371.3|140281.3|14
1621320520000|2021-05-18 06:48:40|140371.2|140281.2|140372.3|140282.3|140372.3|140282.3|140371.2|140281.2|6
1621320530000|2021-05-18 06:48:50|140373.3|140283.3|140372|140282|140373.4|140283.4|140371.6|140281.6|12
1621320540000|2021-05-18 06:49:00|140371.7|140281.7|140369|140279|140372.6|140282.6|140361.1|140271.1|19
1621320550000|2021-05-18 06:49:10|140369.3|140279.3|140369.2|140279.2|140369.6|140279.6|140367.4|140277.4|20
1621320560000|2021-05-18 06:49:20|140369.3|140279.3|140360.1|140270.1|140369.3|140279.3|140357.8|140267.8|20
1621320570000|2021-05-18 06:49:30|140356|140266|140339.9|140249.9|140359.5|140269.5|140339.9|140249.9|25
1621320580000|2021-05-18 06:49:40|140340.3|140250.3|140347.6|140257.6|140347.6|140257.6|140339|140249|14
1621320590000|2021-05-18 06:49:50|140349|140259|140345.9|140255.9|140349|140259|140341|140251|24
1621320600000|2021-05-18 06:50:00|140344.4|140254.4|140343.8|140253.8|140347.5|140257.5|140322.1|140232.1|25
1621320610000|2021-05-18 06:50:10|140338.1|140248.1|140309.1|140219.1|140343.1|140253.1|140309.1|140219.1|37
1621320620000|2021-05-18 06:50:20|140312.2|140222.2|140321|140231|140321.3|140231.3|140305.3|140215.3|31
1621320630000|2021-05-18 06:50:30|140320.9|140230.9|140320.4|140230.4|140321.5|140231.5|140318.5|140228.5|22
1621320640000|2021-05-18 06:50:40|140320|140230|140303.5|140213.5|140320|140230|140302.1|140212.1|22
1621320650000|2021-05-18 06:50:50|140304|140214|140299.4|140209.4|140304.7|140214.7|140299.4|140209.4|18
1621320660000|2021-05-18 06:51:00|140299.3|140209.3|140304.4|140214.4|140307.2|140217.2|140295.2|140205.2|18
1621320670000|2021-05-18 06:51:10|140305.2|140215.2|140306|140216|140307.2|140217.2|140303.6|140213.6|18
1621320680000|2021-05-18 06:51:20|140306.3|140216.3|140303.8|140213.8|140307|140217|140302.7|140212.7|17
1621320690000|2021-05-18 06:51:30|140303.6|140213.6|140292.5|140202.5|140306.2|140216.2|140291.1|140201.1|18
1621320700000|2021-05-18 06:51:40|140300.4|140210.4|140297.9|140207.9|140300.4|140210.4|140295.8|140205.8|21
1621320710000|2021-05-18 06:51:50|140297.8|140207.8|140296.7|140206.7|140298.5|140208.5|140291.8|140201.8|22
1621320720000|2021-05-18 06:52:00|140297.4|140207.4|140300.5|140210.5|140300.9|140210.9|140295.3|140205.3|30
1621320730000|2021-05-18 06:52:10|140301.6|140211.6|140303.3|140213.3|140304.7|140214.7|140301.6|140211.6|16
1621320740000|2021-05-18 06:52:20|140301.6|140211.6|140304.3|140214.3|140304.3|140214.3|140301.6|140211.6|14
1621320750000|2021-05-18 06:52:30|140306.6|140216.6|140301.9|140211.9|140308.5|140218.5|140301.9|140211.9|31
1621320760000|2021-05-18 06:52:40|140302.4|140212.4|140303|140213|140306.1|140216.1|140298|140208|27
1621320770000|2021-05-18 06:52:50|140304.1|140214.1|140303|140213|140307.6|140217.6|140302.8|140212.8|25
1621320780000|2021-05-18 06:53:00|140303.2|140213.2|140296.9|140206.9|140303.5|140213.5|140286.3|140196.3|22
1621320790000|2021-05-18 06:53:10|140295.2|140205.2|140294.4|140204.4|140298|140208|140285.3|140195.3|37
1621320800000|2021-05-18 06:53:20|140296.5|140206.5|140287.1|140197.1|140301.3|140211.3|140286.5|140196.5|31
1621320810000|2021-05-18 06:53:30|140296|140206|140299.1|140209.1|140300.1|140210.1|140288.2|140198.2|33
1621320820000|2021-05-18 06:53:40|140296.7|140206.7|140300.6|140210.6|140301.1|140211.1|140295.4|140205.4|15
1621320830000|2021-05-18 06:53:50|140298.4|140208.4|140298.9|140208.9|140304.1|140214.1|140296.9|140206.9|18
1621320840000|2021-05-18 06:54:00|140298.6|140208.6|140303.3|140213.3|140303.6|140213.6|140296.8|140206.8|22
1621320850000|2021-05-18 06:54:10|140303.9|140213.9|140303.7|140213.7|140304.6|140214.6|140301.5|140211.5|24
1621320860000|2021-05-18 06:54:20|140304.2|140214.2|140303.5|140213.5|140304.3|140214.3|140302.8|140212.8|10
1621320870000|2021-05-18 06:54:30|140303.2|140213.2|140302.2|140212.2|140305.3|140215.3|140302|140212|14
1621320880000|2021-05-18 06:54:40|140301.6|140211.6|140305.1|140215.1|140305.1|140215.1|140301.6|140211.6|17
1621320890000|2021-05-18 06:54:50|140304.4|140214.4|140302|140212|140304.4|140214.4|140301.3|140211.3|17
1621320900000|2021-05-18 06:55:00|140300.9|140210.9|140303.3|140213.3|140303.4|140213.4|140300.1|140210.1|15
1621320910000|2021-05-18 06:55:10|140300.9|140210.9|140296.1|140206.1|140307.2|140217.2|140295.4|140205.4|20
1621320920000|2021-05-18 06:55:20|140295.9|140205.9|140298.3|140208.3|140302.1|140212.1|140293.1|140203.1|24
1621320930000|2021-05-18 06:55:30|140296.2|140206.2|140298.6|140208.6|140300.8|140210.8|140296.2|140206.2|23
1621320940000|2021-05-18 06:55:40|140300.1|140210.1|140302.3|140212.3|140302.7|140212.7|140295.2|140205.2|30
1621320950000|2021-05-18 06:55:50|140300.6|140210.6|140303.6|140213.6|140304|140214|140299.5|140209.5|27
1621320960000|2021-05-18 06:56:00|140301.8|140211.8|140301.6|140211.6|140303.5|140213.5|140299.8|140209.8|25
1621320970000|2021-05-18 06:56:10|140302.7|140212.7|140307.1|140217.1|140307.5|140217.5|140301.5|140211.5|23
1621320980000|2021-05-18 06:56:20|140306.6|140216.6|140309.8|140219.8|140311.1|140221.1|140306.4|140216.4|22
1621320990000|2021-05-18 06:56:30|140310.4|140220.4|140308.9|140218.9|140311.6|140221.6|140308.4|140218.4|19
1621321000000|2021-05-18 06:56:40|140308.2|140218.2|140302|140212|140310.1|140220.1|140300.6|140210.6|21
1621321010000|2021-05-18 06:56:50|140300.6|140210.6|140306.2|140216.2|140307|140217|140294.5|140204.5|31
1621321020000|2021-05-18 06:57:00|140303.7|140213.7|140304.7|140214.7|140311.8|140221.8|140303.5|140213.5|26
1621321030000|2021-05-18 06:57:10|140305.7|140215.7|140304.3|140214.3|140306.4|140216.4|140298.1|140208.1|22
1621321040000|2021-05-18 06:57:20|140303.8|140213.8|140271.5|140181.5|140304.4|140214.4|140266.4|140176.4|34
1621321050000|2021-05-18 06:57:30|140269.2|140179.2|140295.1|140205.1|140295.1|140205.1|140269.2|140179.2|27
1621321060000|2021-05-18 06:57:40|140296.1|140206.1|140303.5|140213.5|140304|140214|140296.1|140206.1|22
1621321070000|2021-05-18 06:57:50|140304|140214|140302.6|140212.6|140304.4|140214.4|140302|140212|13
1621321080000|2021-05-18 06:58:00|140302.9|140212.9|140304.8|140214.8|140305.4|140215.4|140302.1|140212.1|16
1621321090000|2021-05-18 06:58:10|140303.4|140213.4|140306.1|140216.1|140306.1|140216.1|140298|140208|18
1621321100000|2021-05-18 06:58:20|140306.2|140216.2|140303.6|140213.6|140306.8|140216.8|140302.9|140212.9|20
1621321110000|2021-05-18 06:58:30|140304.2|140214.2|140305|140215|140305.3|140215.3|140300.9|140210.9|18
1621321120000|2021-05-18 06:58:40|140304.2|140214.2|140306|140216|140306.1|140216.1|140304.2|140214.2|11
1621321130000|2021-05-18 06:58:50|140306.4|140216.4|140306.2|140216.2|140307.7|140217.7|140305.5|140215.5|15
1621321140000|2021-05-18 06:59:00|140306.7|140216.7|140311.4|140221.4|140312.5|140222.5|140306.7|140216.7|25
1621321150000|2021-05-18 06:59:10|140311.2|140221.2|140311.1|140221.1|140312.2|140222.2|140310.3|140220.3|21
1621321160000|2021-05-18 06:59:20|140311.2|140221.2|140310.2|140220.2|140312.2|140222.2|140309.3|140219.3|13
1621321170000|2021-05-18 06:59:30|140310.7|140220.7|140311.3|140221.3|140311.6|140221.6|140309.6|140219.6|20
1621321180000|2021-05-18 06:59:40|140311|140221|140312.5|140222.5|140312.5|140222.5|140311|140221|12
1621321190000|2021-05-18 06:59:50|140312|140222|140450.6|140320.6|140458.3|140328.3|140309.8|140219.8|17
1621321200000|2021-05-18 07:00:00|140451|140321|140450.1|140320.1|140459.9|140329.9|140445.7|140315.7|33
1621321210000|2021-05-18 07:00:10|140449.7|140319.7|140444.1|140314.1|140450.1|140320.1|140439.6|140309.6|21
1621321220000|2021-05-18 07:00:20|140444.8|140314.8|140471.4|140341.4|140480.6|140350.6|140444.8|140314.8|32
1621321230000|2021-05-18 07:00:30|140462.9|140332.9|140427.8|140337.8|140462.9|140343|140427.2|140315.2|29
1621321240000|2021-05-18 07:00:40|140428|140338|140429.6|140339.6|140432.1|140342.1|140427.1|140337.1|21
1621321250000|2021-05-18 07:00:50|140428.9|140338.9|140430|140340|140431.1|140341.1|140428.9|140338.9|17
1621321260000|2021-05-18 07:01:00|140430.3|140340.3|140424.6|140334.6|140432.5|140342.5|140424.6|140334.6|18
1621321270000|2021-05-18 07:01:10|140424.7|140334.7|140424.6|140334.6|140427.3|140337.3|140424.2|140334.2|23
1621321280000|2021-05-18 07:01:20|140424.4|140334.4|140428.7|140338.7|140431.9|140341.9|140423.7|140333.7|28
1621321290000|2021-05-18 07:01:30|140429.4|140339.4|140427.8|140337.8|140432.1|140342.1|140426.9|140336.9|26
1621321300000|2021-05-18 07:01:40|140427.5|140337.5|140427.5|140337.5|140429.6|140339.6|140425.3|140335.3|25
1621321310000|2021-05-18 07:01:50|140427.4|140337.4|140426.9|140336.9|140430.4|140340.4|140426|140336|26
1621321320000|2021-05-18 07:02:00|140425.5|140335.5|140432|140342|140464.6|140374.6|140423.3|140333.3|34
1621321330000|2021-05-18 07:02:10|140432.3|140342.3|140435.8|140345.8|140441.9|140351.9|140432.3|140342.3|20
1621321340000|2021-05-18 07:02:20|140436.2|140346.2|140434.8|140344.8|140451.2|140361.2|140429.6|140339.6|32
1621321350000|2021-05-18 07:02:30|140436.4|140346.4|140431.9|140341.9|140436.4|140346.4|140430.2|140340.2|23
1621321360000|2021-05-18 07:02:40|140430.6|140340.6|140431.3|140341.3|140439.3|140349.3|140430.4|140340.4|21
1621321370000|2021-05-18 07:02:50|140432|140342|140429.5|140339.5|140432.8|140342.8|140428.6|140338.6|19
1621321380000|2021-05-18 07:03:00|140430.8|140340.8|140429.9|140339.9|140432.2|140342.2|140426.6|140336.6|22
1621321390000|2021-05-18 07:03:10|140429.5|140339.5|140429.1|140339.1|140429.5|140339.5|140427.3|140337.3|17
1621321400000|2021-05-18 07:03:20|140428.6|140338.6|140425.9|140335.9|140430.2|140340.2|140425.8|140335.8|18
1621321410000|2021-05-18 07:03:30|140430.2|140340.2|140428|140338|140431.7|140341.7|140423.8|140333.8|15
1621321420000|2021-05-18 07:03:40|140429.2|140339.2|140430.6|140340.6|140430.6|140340.6|140425.4|140335.4|21
1621321430000|2021-05-18 07:03:50|140428.3|140338.3|140435.4|140345.4|140435.4|140345.4|140427.7|140337.7|28
1621321440000|2021-05-18 07:04:00|140433.8|140343.8|140427.4|140337.4|140435.1|140345.1|140426.3|140336.3|21
1621321450000|2021-05-18 07:04:10|140427|140337|140431.1|140341.1|140431.1|140341.1|140427|140337|20
1621321460000|2021-05-18 07:04:20|140430.8|140340.8|140424.6|140334.6|140431|140341|140423.2|140333.2|18
1621321470000|2021-05-18 07:04:30|140425.5|140335.5|140426.9|140336.9|140427.9|140337.9|140425.2|140335.2|24
1621321480000|2021-05-18 07:04:40|140427.5|140337.5|140437.6|140347.6|140458.4|140368.4|140424.8|140334.8|30
1621321490000|2021-05-18 07:04:50|140435.1|140345.1|140426.3|140336.3|140437.3|140347.3|140423.2|140333.2|22
1621321500000|2021-05-18 07:05:00|140426.6|140336.6|140432.3|140342.3|140432.5|140342.5|140421.3|140331.3|28
1621321510000|2021-05-18 07:05:10|140433.9|140343.9|140433.1|140343.1|140438|140348|140432|140342|26
1621321520000|2021-05-18 07:05:20|140433.7|140343.7|140435.1|140345.1|140435.1|140345.1|140429.9|140339.9|14
1621321530000|2021-05-18 07:05:30|140435.2|140345.2|140433.9|140343.9|140435.8|140345.8|140431.6|140341.6|27
1621321540000|2021-05-18 07:05:40|140434|140344|140435.6|140345.6|140436.2|140346.2|140433.2|140343.2|21
1621321550000|2021-05-18 07:05:50|140435.3|140345.3|140435.7|140345.7|140438.7|140348.7|140432.1|140342.1|21
1621321560000|2021-05-18 07:06:00|140435.2|140345.2|140448|140358|140459.4|140369.4|140435.2|140345.2|25
1621321570000|2021-05-18 07:06:10|140446.3|140356.3|140434.2|140344.2|140446.3|140356.3|140426.9|140336.9|33
1621321580000|2021-05-18 07:06:20|140433.8|140343.8|140436.7|140346.7|140444|140354|140432.3|140342.3|28
1621321590000|2021-05-18 07:06:30|140435.8|140345.8|140425.7|140335.7|140441|140351|140425|140335|34
1621321600000|2021-05-18 07:06:40|140426.6|140336.6|140400.2|140310.2|140430.4|140340.4|140398.4|140308.4|24
1621321610000|2021-05-18 07:06:50|140399.1|140309.1|140413.6|140283.6|140414|140310.7|140388|140279.7|24
1621321620000|2021-05-18 07:07:00|140413.4|140283.4|140392.4|140302.4|140414.7|140307.8|140386.6|140277.7|35
1621321630000|2021-05-18 07:07:10|140390.3|140300.3|140385.2|140295.2|140390.8|140300.8|140384.4|140294.4|18
1621321640000|2021-05-18 07:07:20|140384.9|140294.9|140385.4|140295.4|140385.5|140295.5|140382.3|140292.3|13
1621321650000|2021-05-18 07:07:30|140387.6|140297.6|140398|140308|140398.4|140308.4|140384.1|140294.1|24
1621321660000|2021-05-18 07:07:40|140398.3|140308.3|140391.4|140301.4|140398.3|140308.3|140385.3|140295.3|27
1621321670000|2021-05-18 07:07:50|140392.3|140302.3|140393.6|140303.6|140395.8|140305.8|140387.2|140297.2|27
1621321680000|2021-05-18 07:08:00|140394|140304|140387.1|140297.1|140394|140304|140387.1|140297.1|21
1621321690000|2021-05-18 07:08:10|140387.6|140297.6|140379.8|140289.8|140389.4|140299.4|140379.8|140289.8|26
1621321700000|2021-05-18 07:08:20|140379|140289|140372.6|140282.6|140393.3|140289.7|140371.9|140261|23
1621321710000|2021-05-18 07:08:30|140372.7|140282.7|140372.3|140282.3|140374.5|140284.5|140371.8|140281.8|23
1621321720000|2021-05-18 07:08:40|140371.9|140281.9|140372.5|140282.5|140373.7|140283.7|140371.5|140281.5|21
1621321730000|2021-05-18 07:08:50|140373.9|140283.9|140368.9|140278.9|140374.6|140284.6|140364.4|140274.4|28
1621321740000|2021-05-18 07:09:00|140367|140277|140371.7|140281.7|140373.1|140283.1|140366.1|140276.1|28
1621321750000|2021-05-18 07:09:10|140368.6|140278.6|140367.7|140277.7|140371|140281|140367.2|140277.2|27
1621321760000|2021-05-18 07:09:20|140367.9|140277.9|140368.8|140278.8|140370.2|140280.2|140366.7|140276.7|25
1621321770000|2021-05-18 07:09:30|140368|140278|140399|140309|140405.8|140315.8|140368|140278|29
1621321780000|2021-05-18 07:09:40|140398.1|140308.1|140382.3|140252.3|140401.4|140311.4|140357.5|140252.3|33
1621321790000|2021-05-18 07:09:50|140361.2|140271.2|140359.5|140269.5|140375.3|140285.3|140358|140268|30
1621321800000|2021-05-18 07:10:00|140359.3|140269.3|140358.3|140268.3|140367.3|140277.3|140358.3|140268.3|29
1621321810000|2021-05-18 07:10:10|140358.6|140268.6|140351.3|140261.3|140359.6|140269.6|140348|140258|23
1621321820000|2021-05-18 07:10:20|140347.6|140257.6|140341.9|140251.9|140347.6|140257.6|140335.6|140245.6|16
1621321830000|2021-05-18 07:10:30|140342.3|140252.3|140338.7|140248.7|140343.1|140253.1|140335.9|140245.9|22
1621321840000|2021-05-18 07:10:40|140341.3|140251.3|140337.8|140247.8|140342|140252|140337.8|140247.8|15
1621321850000|2021-05-18 07:10:50|140338.2|140248.2|140338.3|140248.3|140338.5|140248.5|140336.8|140246.8|19
1621321860000|2021-05-18 07:11:00|140338|140248|140379.5|140289.5|140382.2|140292.2|140336.5|140246.5|27
1621321870000|2021-05-18 07:11:10|140380.7|140290.7|140377.4|140287.4|140381.2|140291.2|140377.4|140287.4|15
1621321880000|2021-05-18 07:11:20|140377.8|140287.8|140374.6|140284.6|140381.4|140291.4|140370.6|140280.6|25
1621321890000|2021-05-18 07:11:30|140374.3|140284.3|140376.8|140286.8|140376.8|140286.8|140373.1|140283.1|16
1621321900000|2021-05-18 07:11:40|140375.9|140285.9|140395.5|140305.5|140399.9|140309.9|140375.9|140285.9|27
1621321910000|2021-05-18 07:11:50|140394.6|140304.6|140396|140306|140397.6|140307.6|140394.6|140304.6|17
1621321920000|2021-05-18 07:12:00|140396.2|140306.2|140394.4|140304.4|140398.2|140308.2|140393.6|140303.6|21
1621321930000|2021-05-18 07:12:10|140394.2|140304.2|140398.9|140308.9|140398.9|140308.9|140392.6|140302.6|11
1621321940000|2021-05-18 07:12:20|140398.8|140308.8|140399.5|140309.5|140399.5|140309.5|140398|140308|16
1621321950000|2021-05-18 07:12:30|140399.2|140309.2|140417.8|140327.8|140421.7|140331.7|140398.6|140308.6|20
1621321960000|2021-05-18 07:12:40|140418.2|140328.2|140419|140329|140421.2|140331.2|140416.9|140326.9|18
1621321970000|2021-05-18 07:12:50|140418.8|140328.8|140418.7|140328.7|140420.4|140330.4|140416|140326|22
1621321980000|2021-05-18 07:13:00|140413.6|140323.6|140414.7|140324.7|140415.7|140325.7|140413.6|140323.6|19
1621321990000|2021-05-18 07:13:10|140414.3|140324.3|140414.7|140324.7|140415.4|140325.4|140413.7|140323.7|13
1621322000000|2021-05-18 07:13:20|140415|140325|140414.5|140324.5|140415.2|140325.2|140413.8|140323.8|17
1621322010000|2021-05-18 07:13:30|140414.1|140324.1|140414.5|140324.5|140415.6|140325.6|140413.3|140323.3|19
1621322020000|2021-05-18 07:13:40|140414.8|140324.8|140415.9|140325.9|140415.9|140325.9|140411.1|140321.1|24
1621322030000|2021-05-18 07:13:50|140415.4|140325.4|140417.5|140327.5|140418.4|140328.4|140406.9|140316.9|32
1621322040000|2021-05-18 07:14:00|140416.2|140326.2|140412.6|140322.6|140416.2|140326.2|140412.6|140322.6|26
1621322050000|2021-05-18 07:14:10|140392.5|140302.5|140407.6|140317.6|140408.3|140318.3|140392.5|140302.5|31
1621322060000|2021-05-18 07:14:20|140407|140317|140423.6|140333.6|140423.6|140333.6|140405|140315|31
1621322070000|2021-05-18 07:14:30|140424.6|140334.6|140435.8|140345.8|140444.6|140354.6|140421.9|140331.9|21
1621322080000|2021-05-18 07:14:40|140434|140344|140423.6|140333.6|140434|140344|140420|140330|20
1621322090000|2021-05-18 07:14:50|140421.6|140331.6|140419.5|140329.5|140425.3|140335.3|140417.4|140327.4|19
1621322100000|2021-05-18 07:15:00|140419.1|140329.1|140425.1|140335.1|140426.9|140336.9|140419.1|140329.1|17
1621322110000|2021-05-18 07:15:10|140425.3|140335.3|140421.2|140331.2|140425.8|140335.8|140421.2|140331.2|20
1621322120000|2021-05-18 07:15:20|140420.7|140330.7|140423.3|140333.3|140423.7|140333.7|140420.4|140330.4|16
1621322130000|2021-05-18 07:15:30|140423.2|140333.2|140424|140334|140424|140334|140419.5|140329.5|12
1621322140000|2021-05-18 07:15:40|140424.6|140334.6|140422.7|140332.7|140424.6|140334.6|140421|140331|24
1621322150000|2021-05-18 07:15:50|140423|140333|140410.1|140320.1|140423|140333|140410.1|140320.1|28
1621322160000|2021-05-18 07:16:00|140409.9|140319.9|140407|140317|140413.7|140323.7|140405.2|140315.2|25
1621322170000|2021-05-18 07:16:10|140406.9|140316.9|140410.4|140320.4|140412.6|140322.6|140406.1|140316.1|25
1621322180000|2021-05-18 07:16:20|140411.4|140321.4|140411.7|140321.7|140415.2|140325.2|140410.6|140320.6|32
1621322190000|2021-05-18 07:16:30|140411.5|140321.5|140394|140304|140412.5|140322.5|140390.3|140300.3|36
1621322200000|2021-05-18 07:16:40|140390.6|140300.6|140387.9|140297.9|140397.4|140307.4|140387.9|140297.9|19
1621322210000|2021-05-18 07:16:50|140387.8|140297.8|140385.6|140295.6|140390.2|140300.2|140384.6|140294.6|22
1621322220000|2021-05-18 07:17:00|140385.9|140295.9|140392.3|140302.3|140398.2|140308.2|140385.2|140295.2|27
1621322230000|2021-05-18 07:17:10|140392.8|140302.8|140388.3|140298.3|140397.3|140307.3|140387.8|140297.8|33
1621322240000|2021-05-18 07:17:20|140387.8|140297.8|140391.6|140301.6|140393.3|140303.3|140385|140295|24
1621322250000|2021-05-18 07:17:30|140391.5|140301.5|140376.9|140286.9|140391.5|140301.5|140376.9|140286.9|31
1621322260000|2021-05-18 07:17:40|140377.8|140287.8|140389.7|140299.7|140392.1|140302.1|140372|140282|23
1621322270000|2021-05-18 07:17:50|140389|140299|140389.1|140299.1|140392|140302|140385.7|140295.7|19
1621322280000|2021-05-18 07:18:00|140384.7|140294.7|140384.4|140294.4|140389.6|140299.6|140384.4|140294.4|20
1621322290000|2021-05-18 07:18:10|140390.2|140300.2|140389.9|140299.9|140392.6|140302.6|140384.8|140294.8|29
1621322300000|2021-05-18 07:18:20|140389.7|140299.7|140391.7|140301.7|140393.1|140303.1|140389.7|140299.7|23
1621322310000|2021-05-18 07:18:30|140392.1|140302.1|140407.7|140317.7|140408.2|140318.2|140392.1|140302.1|22
1621322320000|2021-05-18 07:18:40|140410|140320|140418|140328|140419.3|140329.3|140408.8|140318.8|31
1621322330000|2021-05-18 07:18:50|140419.1|140329.1|140410.9|140320.9|140419.1|140329.1|140409.1|140319.1|30
1621322340000|2021-05-18 07:19:00|140411.9|140321.9|140407.3|140317.3|140411.9|140321.9|140406.9|140316.9|22
1621322350000|2021-05-18 07:19:10|140406.8|140316.8|140405.5|140315.5|140407.4|140317.4|140405.2|140315.2|19
1621322360000|2021-05-18 07:19:20|140405.8|140315.8|140407.7|140317.7|140408.7|140318.7|140405.5|140315.5|18
1621322370000|2021-05-18 07:19:30|140407.1|140317.1|140407.4|140317.4|140408.4|140318.4|140406.1|140316.1|26
1621322380000|2021-05-18 07:19:40|140407.9|140317.9|140408.2|140318.2|140408.5|140318.5|140405.9|140315.9|18
1621322390000|2021-05-18 07:19:50|140408.6|140318.6|140406.5|140316.5|140409.1|140319.1|140406|140316|23
1621322400000|2021-05-18 07:20:00|140406.6|140316.6|140406.1|140316.1|140407.2|140317.2|140404|140314|25
1621322410000|2021-05-18 07:20:10|140405.3|140315.3|140401.4|140311.4|140409.1|140319.1|140400.7|140310.7|20
1621322420000|2021-05-18 07:20:20|140400.6|140310.6|140399.1|140309.1|140402.6|140312.6|140399|140309|12
1621322430000|2021-05-18 07:20:30|140399.8|140309.8|140399.4|140309.4|140401.2|140311.2|140397.3|140307.3|20
1621322440000|2021-05-18 07:20:40|140400.3|140310.3|140398.5|140308.5|140400.3|140310.3|140398.5|140308.5|11
1621322450000|2021-05-18 07:20:50|140399.5|140309.5|140397.3|140307.3|140399.5|140309.5|140397|140307|16
1621322460000|2021-05-18 07:21:00|140397.5|140307.5|140397.8|140307.8|140400.8|140310.8|140397.2|140307.2|15
1621322470000|2021-05-18 07:21:10|140398.1|140308.1|140353.3|140263.3|140398.1|140308.1|140346.4|140256.4|29
1621322480000|2021-05-18 07:21:20|140352.4|140262.4|140348.5|140258.5|140353.6|140263.6|140345.6|140255.6|22
1621322490000|2021-05-18 07:21:30|140345.6|140255.6|140351.2|140261.2|140354.9|140264.9|140345.6|140255.6|22
1621322500000|2021-05-18 07:21:40|140349.6|140259.6|140341.9|140251.9|140356.2|140266.2|140341.9|140251.9|28
1621322510000|2021-05-18 07:21:50|140341.4|140251.4|140341.9|140251.9|140346.9|140256.9|140340.4|140250.4|21
1621322520000|2021-05-18 07:22:00|140341.6|140251.6|140330.8|140240.8|140341.9|140251.9|140327.1|140237.1|26
1621322530000|2021-05-18 07:22:10|140328.8|140238.8|140330.8|140240.8|140334.4|140244.4|140327.6|140237.6|22
1621322540000|2021-05-18 07:22:20|140331.2|140241.2|140332.1|140242.1|140333.1|140243.1|140327.6|140237.6|26
1621322550000|2021-05-18 07:22:30|140331.8|140241.8|140341.1|140251.1|140343.3|140253.3|140320.5|140230.5|25
1621322560000|2021-05-18 07:22:40|140344.7|140254.7|140347.2|140257.2|140349.9|140259.9|140341.3|140251.3|22
1621322570000|2021-05-18 07:22:50|140347.6|140257.6|140346.9|140256.9|140348.5|140258.5|140339.7|140249.7|19
1621322580000|2021-05-18 07:23:00|140345.1|140255.1|140343.7|140253.7|140346.1|140256.1|140343.1|140253.1|14
1621322590000|2021-05-18 07:23:10|140343.6|140253.6|140343|140253|140346.5|140256.5|140341.8|140251.8|16
1621322600000|2021-05-18 07:23:20|140361.3|140271.3|140346.4|140256.4|140370.5|140280.5|140337.9|140247.9|29
1621322610000|2021-05-18 07:23:30|140345.5|140255.5|140350.9|140260.9|140351.8|140261.8|140345|140255|12
1621322620000|2021-05-18 07:23:40|140350.6|140260.6|140346.5|140256.5|140351.8|140261.8|140343.4|140253.4|14
1621322630000|2021-05-18 07:23:50|140349.5|140259.5|140361.4|140271.4|140361.6|140271.6|140348.2|140258.2|17
1621322640000|2021-05-18 07:24:00|140363|140273|140356.4|140266.4|140363.5|140273.5|140355.8|140265.8|20
1621322650000|2021-05-18 07:24:10|140356.5|140266.5|140365.1|140275.1|140365.1|140275.1|140356.5|140266.5|22
1621322660000|2021-05-18 07:24:20|140361|140271|140382.3|140292.3|140382.5|140292.5|140359.5|140269.5|24
1621322670000|2021-05-18 07:24:30|140382.4|140292.4|140389.5|140299.5|140392.2|140302.2|140378.5|140288.5|30
1621322680000|2021-05-18 07:24:40|140391.2|140301.2|140402.3|140312.3|140402.3|140312.3|140390.4|140300.4|28
1621322690000|2021-05-18 07:24:50|140402.9|140312.9|140397.2|140307.2|140402.9|140312.9|140397|140307|23
1621322700000|2021-05-18 07:25:00|140397.5|140307.5|140396.2|140306.2|140399.7|140309.7|140395.1|140305.1|22
1621322710000|2021-05-18 07:25:10|140396.4|140306.4|140397.8|140307.8|140397.8|140307.8|140395.7|140305.7|9
1621322720000|2021-05-18 07:25:20|140397.4|140307.4|140398.5|140308.5|140398.5|140308.5|140396.2|140306.2|14
1621322730000|2021-05-18 07:25:30|140398.8|140308.8|140397.5|140307.5|140399.3|140309.3|140396.2|140306.2|17
1621322740000|2021-05-18 07:25:40|140398.1|140308.1|140396|140306|140398.1|140308.1|140394|140304|17
1621322750000|2021-05-18 07:25:50|140396.4|140306.4|140371.5|140281.5|140396.7|140306.7|140368.7|140278.7|25
1621322760000|2021-05-18 07:26:00|140372.4|140282.4|140372|140282|140373.4|140283.4|140367.1|140277.1|16
1621322770000|2021-05-18 07:26:10|140372.8|140282.8|140366|140276|140373.1|140283.1|140365.4|140275.4|20
1621322780000|2021-05-18 07:26:20|140365.9|140275.9|140364.7|140274.7|140366.4|140276.4|140363.5|140273.5|15
1621322790000|2021-05-18 07:26:30|140364|140274|140365.4|140275.4|140368.1|140278.1|140364|140274|15
1621322800000|2021-05-18 07:26:40|140364.8|140274.8|140365.2|140275.2|140366.2|140276.2|140364.8|140274.8|5
1621322810000|2021-05-18 07:26:50|140365.8|140275.8|140366|140276|140367.8|140277.8|140363.5|140273.5|14
1621322820000|2021-05-18 07:27:00|140366.1|140276.1|140368.8|140278.8|140374.4|140284.4|140366.1|140276.1|22
1621322830000|2021-05-18 07:27:10|140369.1|140279.1|140372.6|140282.6|140376.6|140286.6|140368.6|140278.6|18
1621322840000|2021-05-18 07:27:20|140373.1|140283.1|140373|140283|140376.3|140286.3|140371.6|140281.6|23
1621322850000|2021-05-18 07:27:30|140373.2|140283.2|140372.4|140282.4|140375.3|140285.3|140371.9|140281.9|15
1621322860000|2021-05-18 07:27:40|140373.1|140283.1|140374.8|140284.8|140376.1|140286.1|140372.4|140282.4|16
1621322870000|2021-05-18 07:27:50|140374.4|140284.4|140380.6|140290.6|140382.5|140292.5|140373.8|140283.8|20
1621322880000|2021-05-18 07:28:00|140381.1|140291.1|140388.7|140298.7|140390.8|140300.8|140381.1|140291.1|30
1621322890000|2021-05-18 07:28:10|140387.9|140297.9|140386.1|140296.1|140387.9|140297.9|140384.2|140294.2|25
1621322900000|2021-05-18 07:28:20|140385.9|140295.9|140381|140291|140387|140297|140375.6|140285.6|30
1621322910000|2021-05-18 07:28:30|140381.6|140291.6|140376.8|140286.8|140381.6|140291.6|140374.4|140284.4|25
1621322920000|2021-05-18 07:28:40|140377.5|140287.5|140379.7|140289.7|140380.4|140290.4|140375.7|140285.7|32
1621322930000|2021-05-18 07:28:50|140379.4|140289.4|140376.7|140286.7|140381.4|140291.4|140373.8|140283.8|26
1621322940000|2021-05-18 07:29:00|140372.3|140282.3|140373.6|140283.6|140375.1|140285.1|140371.9|140281.9|24
1621322950000|2021-05-18 07:29:10|140373.1|140283.1|140372.7|140282.7|140374.3|140284.3|140372.4|140282.4|17
1621322960000|2021-05-18 07:29:20|140373.4|140283.4|140370.3|140280.3|140373.8|140283.8|140365.3|140275.3|31
1621322970000|2021-05-18 07:29:30|140370.5|140280.5|140372.6|140282.6|140373.8|140283.8|140367.6|140277.6|18
1621322980000|2021-05-18 07:29:40|140372.5|140282.5|140371.5|140281.5|140372.7|140282.7|140369.2|140279.2|23
1621322990000|2021-05-18 07:29:50|140370.3|140280.3|140374.3|140284.3|140374.4|140284.4|140369.4|140279.4|15
1621323000000|2021-05-18 07:30:00|140372.6|140282.6|140387.5|140297.5|140390.7|140300.7|140370.2|140280.2|26
1621323010000|2021-05-18 07:30:10|140388.1|140298.1|140389.7|140299.7|140397.4|140307.4|140385.5|140295.5|25
1621323020000|2021-05-18 07:30:20|140385.2|140295.2|140394.2|140304.2|140395.1|140305.1|140385.2|140295.2|27
1621323030000|2021-05-18 07:30:30|140391.4|140301.4|140383.1|140293.1|140395.9|140305.9|140383.1|140293.1|34
1621323040000|2021-05-18 07:30:40|140387.2|140297.2|140380.6|140290.6|140389.6|140299.6|140380.6|140290.6|26
1621323050000|2021-05-18 07:30:50|140383.3|140293.3|140381.4|140291.4|140384|140294|140379.6|140289.6|27
1621323060000|2021-05-18 07:31:00|140381.5|140291.5|140363.6|140273.6|140384.8|140294.8|140360.1|140270.1|35
1621323070000|2021-05-18 07:31:10|140363.1|140273.1|140380.5|140290.5|140385.7|140295.7|140362|140272|26
1621323080000|2021-05-18 07:31:20|140385.5|140295.5|140387.6|140297.6|140389|140299|140383.2|140293.2|34
1621323090000|2021-05-18 07:31:30|140388.4|140298.4|140393.3|140303.3|140394.7|140304.7|140385.4|140295.4|33
1621323100000|2021-05-18 07:31:40|140393.2|140303.2|140401.9|140311.9|140402.3|140312.3|140387.2|140297.2|34
1621323110000|2021-05-18 07:31:50|140401.3|140311.3|140403.1|140313.1|140404.1|140314.1|140398.5|140308.5|29
1621323120000|2021-05-18 07:32:00|140400.5|140310.5|140365.8|140275.8|140401.1|140311.1|140364.8|140274.8|34
1621323130000|2021-05-18 07:32:10|140369.2|140279.2|140367.2|140277.2|140369.2|140279.2|140364.5|140274.5|23
1621323140000|2021-05-18 07:32:20|140366.2|140276.2|140384.8|140294.8|140385.2|140295.2|140366|140276|18
1621323150000|2021-05-18 07:32:30|140380.6|140290.6|140367.1|140277.1|140381.3|140291.3|140367.1|140277.1|27
1621323160000|2021-05-18 07:32:40|140367.8|140277.8|140370|140280|140370.4|140280.4|140367.2|140277.2|15
1621323170000|2021-05-18 07:32:50|140367.7|140277.7|140321.6|140231.6|140369.8|140279.8|140316.5|140226.5|21
1621323180000|2021-05-18 07:33:00|140322.2|140232.2|140319.2|140229.2|140325.1|140235.1|140315.9|140225.9|30
1621323190000|2021-05-18 07:33:10|140319.3|140229.3|140325.8|140235.8|140330.3|140240.3|140317.1|140227.1|31
1621323200000|2021-05-18 07:33:20|140323.5|140233.5|140319.4|140229.4|140324.9|140234.9|140314.9|140224.9|31
1621323210000|2021-05-18 07:33:30|140319.7|140229.7|140317.4|140227.4|140321|140231|140315.6|140225.6|15
1621323220000|2021-05-18 07:33:40|140316.6|140226.6|140316|140226|140317.4|140227.4|140314.5|140224.5|25
1621323230000|2021-05-18 07:33:50|140316.2|140226.2|140326.8|140236.8|140329.1|140239.1|140316.1|140226.1|29
1621323240000|2021-05-18 07:34:00|140322.4|140232.4|140316.5|140226.5|140323.6|140233.6|140316.5|140226.5|28
1621323250000|2021-05-18 07:34:10|140319.3|140229.3|140315.5|140225.5|140320.3|140230.3|140315.5|140225.5|15
1621323260000|2021-05-18 07:34:20|140316|140226|140322.6|140232.6|140329.2|140239.2|140316|140226|21
1621323270000|2021-05-18 07:34:30|140322.1|140232.1|140318.8|140228.8|140324.5|140234.5|140318.8|140228.8|22
1621323280000|2021-05-18 07:34:40|140318.4|140228.4|140347.2|140257.2|140347.2|140257.2|140318.2|140228.2|37
1621323290000|2021-05-18 07:34:50|140346|140256|140354.2|140264.2|140355.5|140265.5|140346|140256|34
1621323300000|2021-05-18 07:35:00|140353.3|140263.3|140357.9|140267.9|140363.3|140273.3|140345.7|140255.7|35
1621323310000|2021-05-18 07:35:10|140357.7|140267.7|140372.6|140282.6|140388.2|140298.2|140352.1|140262.1|29
1621323320000|2021-05-18 07:35:20|140369|140279|140360.1|140270.1|140369|140279|140357.1|140267.1|29
1621323330000|2021-05-18 07:35:30|140358.9|140268.9|140364.1|140274.1|140371.7|140281.7|140358.9|140268.9|26
1621323340000|2021-05-18 07:35:40|140367.2|140277.2|140366.1|140276.1|140378.9|140288.9|140363.8|140273.8|33
1621323350000|2021-05-18 07:35:50|140366.2|140276.2|140366.2|140276.2|140368.3|140278.3|140365.5|140275.5|25
1621323360000|2021-05-18 07:36:00|140366.3|140276.3|140368.2|140278.2|140387.2|140297.2|140365.9|140275.9|28
1621323370000|2021-05-18 07:36:10|140367.6|140277.6|140361.2|140271.2|140368.1|140278.1|140361.2|140271.2|31
1621323380000|2021-05-18 07:36:20|140362|140272|140362.8|140272.8|140364|140274|140361|140271|16
1621323390000|2021-05-18 07:36:30|140364.6|140274.6|140366.8|140276.8|140366.8|140276.8|140364|140274|15
1621323400000|2021-05-18 07:36:40|140366.7|140276.7|140365.5|140275.5|140368.5|140278.5|140365.5|140275.5|12
1621323410000|2021-05-18 07:36:50|140364.8|140274.8|140360.6|140270.6|140366.3|140276.3|140360.6|140270.6|19
1621323420000|2021-05-18 07:37:00|140360.1|140270.1|140360.9|140270.9|140364|140274|140359.7|140269.7|12
1621323430000|2021-05-18 07:37:10|140360.3|140270.3|140322.7|140232.7|140361.4|140271.4|140317.7|140227.7|27
1621323440000|2021-05-18 07:37:20|140319.7|140229.7|140328.8|140238.8|140336.7|140246.7|140319.6|140229.6|36
1621323450000|2021-05-18 07:37:30|140328|140238|140324.3|140234.3|140330.6|140240.6|140323.4|140233.4|24
1621323460000|2021-05-18 07:37:40|140323.6|140233.6|140326.2|140236.2|140327.9|140237.9|140323|140233|27
1621323470000|2021-05-18 07:37:50|140325.1|140235.1|140327.9|140237.9|140329.4|140239.4|140325.1|140235.1|34
1621323480000|2021-05-18 07:38:00|140328|140238|140319.9|140229.9|140328.2|140238.2|140319.9|140229.9|21
1621323490000|2021-05-18 07:38:10|140322|140232|140322.4|140232.4|140324.5|140234.5|140321.4|140231.4|25
1621323500000|2021-05-18 07:38:20|140320.9|140230.9|140316.8|140226.8|140321.1|140231.1|140314.9|140224.9|22
1621323510000|2021-05-18 07:38:30|140317|140227|140309.6|140219.6|140318.2|140228.2|140307|140217|21
1621323520000|2021-05-18 07:38:40|140309.5|140219.5|140319.2|140229.2|140320.7|140230.7|140308.2|140218.2|30
1621323530000|2021-05-18 07:38:50|140319.7|140229.7|140321.6|140231.6|140322.6|140232.6|140318.1|140228.1|18
1621323540000|2021-05-18 07:39:00|140323.4|140233.4|140356.2|140266.2|140357.8|140267.8|140322.8|140232.8|26
1621323550000|2021-05-18 07:39:10|140355.4|140265.4|140355.4|140265.4|140357.1|140267.1|140348.7|140258.7|24
1621323560000|2021-05-18 07:39:20|140353.5|140263.5|140352.8|140262.8|140355.1|140265.1|140351.6|140261.6|31
1621323570000|2021-05-18 07:39:30|140349.4|140259.4|140353.8|140263.8|140353.8|140263.8|140347.8|140257.8|32
1621323580000|2021-05-18 07:39:40|140349.8|140259.8|140344.2|140254.2|140355.3|140265.3|140342.6|140252.6|38
1621323590000|2021-05-18 07:39:50|140343.8|140253.8|140327.5|140237.5|140349.1|140259.1|140326.8|140236.8|39
1621323600000|2021-05-18 07:40:00|140329.3|140239.3|140316.1|140226.1|140329.3|140239.3|140312.1|140222.1|32
1621323610000|2021-05-18 07:40:10|140316|140226|140345.3|140255.3|140349|140259|140313.9|140223.9|39
1621323620000|2021-05-18 07:40:20|140337.5|140247.5|140337.8|140247.8|140349.6|140259.6|140334.9|140244.9|38
1621323630000|2021-05-18 07:40:30|140338.6|140248.6|140346|140256|140346|140256|140331.6|140241.6|37
1621323640000|2021-05-18 07:40:40|140346.1|140256.1|140361.4|140271.4|140366.7|140276.7|140335.7|140245.7|28
1621323650000|2021-05-18 07:40:50|140363.7|140273.7|140358.8|140268.8|140363.7|140273.7|140356.3|140266.3|27
1621323660000|2021-05-18 07:41:00|140359.4|140269.4|140375.3|140285.3|140404.4|140314.4|140357.3|140267.3|37
1621323670000|2021-05-18 07:41:10|140373.9|140283.9|140373.9|140283.9|140374.9|140284.9|140364.8|140274.8|29
1621323680000|2021-05-18 07:41:20|140372.6|140282.6|140375.9|140285.9|140379.4|140289.4|140371.8|140281.8|26
1621323690000|2021-05-18 07:41:30|140376.1|140286.1|140371.2|140281.2|140377.1|140287.1|140369.6|140279.6|26
1621323700000|2021-05-18 07:41:40|140372.2|140282.2|140369.3|140279.3|140374.1|140284.1|140368.6|140278.6|22
1621323710000|2021-05-18 07:41:50|140371.8|140281.8|140365.8|140275.8|140372.1|140282.1|140365.8|140275.8|21
1621323720000|2021-05-18 07:42:00|140366.1|140276.1|140367.6|140277.6|140370.9|140280.9|140364.1|140274.1|20
1621323730000|2021-05-18 07:42:10|140370|140280|140367.3|140277.3|140370|140280|140364.8|140274.8|15
1621323740000|2021-05-18 07:42:20|140367.7|140277.7|140368.4|140278.4|140369.4|140279.4|140367.7|140277.7|12
1621323750000|2021-05-18 07:42:30|140367.6|140277.6|140366.9|140276.9|140368.7|140278.7|140366.9|140276.9|23
1621323760000|2021-05-18 07:42:40|140369.9|140279.9|140371.8|140281.8|140372.2|140282.2|140369.5|140279.5|15
1621323770000|2021-05-18 07:42:50|140368.5|140278.5|140406.8|140316.8|140407.4|140317.4|140368.5|140278.5|36
1621323780000|2021-05-18 07:43:00|140406.9|140316.9|140420.5|140330.5|140421.8|140331.8|140406.9|140316.9|35
1621323790000|2021-05-18 07:43:10|140420.8|140330.8|140413.5|140323.5|140420.8|140330.8|140412.8|140322.8|20
1621323800000|2021-05-18 07:43:20|140421.9|140331.9|140425.1|140335.1|140426.1|140336.1|140420.1|140330.1|28
1621323810000|2021-05-18 07:43:30|140423|140333|140422.1|140332.1|140427.2|140337.2|140421.7|140331.7|26
1621323820000|2021-05-18 07:43:40|140425.1|140335.1|140426.1|140336.1|140426.1|140336.1|140420.3|140330.3|23
1621323830000|2021-05-18 07:43:50|140425.2|140335.2|140426.2|140336.2|140426.5|140336.5|140423.5|140333.5|17
1621323840000|2021-05-18 07:44:00|140426.6|140336.6|140391.1|140301.1|140426.6|140336.6|140390.1|140300.1|35
1621323850000|2021-05-18 07:44:10|140390.4|140300.4|140383.8|140293.8|140390.4|140300.4|140372.6|140282.6|34
1621323860000|2021-05-18 07:44:20|140383.7|140293.7|140385|140295|140386.2|140296.2|140382.7|140292.7|20
1621323870000|2021-05-18 07:44:30|140385.4|140295.4|140384.6|140294.6|140386.9|140296.9|140384.2|140294.2|24
1621323880000|2021-05-18 07:44:40|140385|140295|140381.7|140291.7|140392.3|140302.3|140381.7|140291.7|37
1621323890000|2021-05-18 07:44:50|140382.8|140292.8|140398.2|140308.2|140399|140309|140382.8|140292.8|32
1621323900000|2021-05-18 07:45:00|140396.9|140306.9|140407.8|140317.8|140415.4|140325.4|140396.9|140306.9|33
1621323910000|2021-05-18 07:45:10|140409.4|140319.4|140412.2|140322.2|140412.2|140322.2|140399.3|140309.3|37
1621323920000|2021-05-18 07:45:20|140412|140322|140412.8|140322.8|140413.3|140323.3|140409.9|140319.9|27
1621323930000|2021-05-18 07:45:30|140412.2|140322.2|140411.1|140321.1|140418.2|140328.2|140409.7|140319.7|29
1621323940000|2021-05-18 07:45:40|140411.5|140321.5|140403.3|140313.3|140416.3|140326.3|140403.3|140313.3|25
1621323950000|2021-05-18 07:45:50|140406.2|140316.2|140390.7|140300.7|140406.4|140316.4|140390.7|140300.7|29
1621323960000|2021-05-18 07:46:00|140391|140301|140388.6|140298.6|140391|140301|140384.2|140294.2|30
1621323970000|2021-05-18 07:46:10|140388.3|140298.3|140378.6|140288.6|140388.3|140298.3|140378.6|140288.6|23
1621323980000|2021-05-18 07:46:20|140378.9|140288.9|140402.8|140312.8|140404.5|140314.5|140378.9|140288.9|32
1621323990000|2021-05-18 07:46:30|140399.3|140309.3|140402.1|140312.1|140402.1|140312.1|140395.7|140305.7|30
1621324000000|2021-05-18 07:46:40|140398|140308|140404.8|140314.8|140408.3|140318.3|140396.8|140306.8|29
1621324010000|2021-05-18 07:46:50|140406.6|140316.6|140405.5|140315.5|140406.6|140316.6|140402.9|140312.9|20
1621324020000|2021-05-18 07:47:00|140402.2|140312.2|140403.9|140313.9|140404.6|140314.6|140401.4|140311.4|12
1621324030000|2021-05-18 07:47:10|140403.8|140313.8|140402.9|140312.9|140405.2|140315.2|140402.5|140312.5|12
1621324040000|2021-05-18 07:47:20|140397.2|140307.2|140400.2|140310.2|140403.8|140313.8|140393.7|140303.7|24
1621324050000|2021-05-18 07:47:30|140392.1|140302.1|140392.8|140302.8|140397.1|140307.1|140389.2|140299.2|30
1621324060000|2021-05-18 07:47:40|140393.3|140303.3|140393.3|140303.3|140393.4|140303.4|140389.1|140299.1|14
1621324070000|2021-05-18 07:47:50|140393.2|140303.2|140390.9|140300.9|140393.2|140303.2|140376.3|140286.3|11
1621324080000|2021-05-18 07:48:00|140390.6|140300.6|140375.6|140285.6|140392.2|140302.2|140375.6|140285.6|20
1621324090000|2021-05-18 07:48:10|140380.1|140290.1|140376.9|140286.9|140382.7|140292.7|140372.3|140282.3|26
1621324100000|2021-05-18 07:48:20|140376.4|140286.4|140376.5|140286.5|140377.2|140287.2|140373.4|140283.4|15
1621324110000|2021-05-18 07:48:30|140377.4|140287.4|140374.5|140284.5|140380.2|140290.2|140369|140279|13
1621324120000|2021-05-18 07:48:40|140375|140285|140376.6|140286.6|140377.2|140287.2|140374.3|140284.3|12
1621324130000|2021-05-18 07:48:50|140375.5|140285.5|140381.3|140291.3|140383.3|140293.3|140375.5|140285.5|15
1621324140000|2021-05-18 07:49:00|140379.8|140289.8|140385.3|140295.3|140385.3|140295.3|140378.9|140288.9|24
1621324150000|2021-05-18 07:49:10|140383|140293|140380.1|140290.1|140387.5|140297.5|140375.7|140285.7|25
1621324160000|2021-05-18 07:49:20|140378.7|140288.7|140377|140287|140383.4|140293.4|140377|140287|13
1621324170000|2021-05-18 07:49:30|140376.7|140286.7|140380.6|140290.6|140381.4|140291.4|140376.7|140286.7|22
1621324180000|2021-05-18 07:49:40|140380.5|140290.5|140376.2|140286.2|140380.7|140290.7|140372.5|140282.5|18
1621324190000|2021-05-18 07:49:50|140376.9|140286.9|140374.9|140284.9|140376.9|140286.9|140373.1|140283.1|18
1621324200000|2021-05-18 07:50:00|140375.4|140285.4|140378|140288|140378.7|140288.7|140375.4|140285.4|15
1621324210000|2021-05-18 07:50:10|140377.1|140287.1|140375.4|140285.4|140377.1|140287.1|140370.9|140280.9|11
1621324220000|2021-05-18 07:50:20|140374.8|140284.8|140382.9|140292.9|140384.6|140294.6|140371.8|140281.8|19
1621324230000|2021-05-18 07:50:30|140381.9|140291.9|140385.5|140295.5|140390.7|140300.7|140380.2|140290.2|29
1621324240000|2021-05-18 07:50:40|140379.6|140289.6|140398.8|140308.8|140400.8|140310.8|140379.2|140289.2|22
1621324250000|2021-05-18 07:50:50|140398.5|140308.5|140399.4|140309.4|140403.1|140313.1|140387|140297|27
1621324260000|2021-05-18 07:51:00|140397.9|140307.9|140395.5|140305.5|140398.6|140308.6|140391.5|140301.5|22
1621324270000|2021-05-18 07:51:10|140390.8|140300.8|140389.9|140299.9|140391.5|140301.5|140385.5|140295.5|20
1621324280000|2021-05-18 07:51:20|140389.5|140299.5|140379.7|140289.7|140389.7|140299.7|140378.8|140288.8|22
1621324290000|2021-05-18 07:51:30|140380.3|140290.3|140386.7|140296.7|140386.7|140296.7|140380.3|140290.3|16
1621324300000|2021-05-18 07:51:40|140386.6|140296.6|140382.2|140292.2|140388.2|140298.2|140382.2|140292.2|16
1621324310000|2021-05-18 07:51:50|140382.3|140292.3|140382.4|140292.4|140382.9|140292.9|140381.3|140291.3|14
1621324320000|2021-05-18 07:52:00|140382.3|140292.3|140380.7|140290.7|140382.6|140292.6|140380.7|140290.7|12
1621324330000|2021-05-18 07:52:10|140382|140292|140310.7|140220.7|140382|140292|140306.7|140216.7|22
1621324340000|2021-05-18 07:52:20|140306.2|140216.2|140304.3|140214.3|140310.4|140220.4|140300.3|140210.3|30
1621324350000|2021-05-18 07:52:30|140303|140213|140307.7|140217.7|140308.9|140218.9|140300.6|140210.6|26
1621324360000|2021-05-18 07:52:40|140312.1|140222.1|140318.6|140228.6|140320.8|140230.8|140308.6|140218.6|26
1621324370000|2021-05-18 07:52:50|140319.6|140229.6|140353.7|140263.7|140361.9|140271.9|140319.6|140229.6|26
1621324380000|2021-05-18 07:53:00|140352.4|140262.4|140354.2|140264.2|140358|140268|140352.4|140262.4|18
1621324390000|2021-05-18 07:53:10|140355.3|140265.3|140359.5|140269.5|140359.5|140269.5|140354.5|140264.5|19
1621324400000|2021-05-18 07:53:20|140359.3|140269.3|140343.3|140253.3|140360|140270|140342|140252|23
1621324410000|2021-05-18 07:53:30|140345.2|140255.2|140343|140253|140346.7|140256.7|140339.4|140249.4|32
1621324420000|2021-05-18 07:53:40|140343.5|140253.5|140347.4|140257.4|140347.4|140257.4|140340.7|140250.7|29
1621324430000|2021-05-18 07:53:50|140347.2|140257.2|140352.3|140262.3|140352.3|140262.3|140345.3|140255.3|29
1621324440000|2021-05-18 07:54:00|140354.5|140264.5|140356|140266|140360|140270|140350.2|140260.2|31
1621324450000|2021-05-18 07:54:10|140354.4|140264.4|140358.3|140268.3|140358.8|140268.8|140354.4|140264.4|23
1621324460000|2021-05-18 07:54:20|140358.8|140268.8|140359.4|140269.4|140359.5|140269.5|140357.4|140267.4|24
1621324470000|2021-05-18 07:54:30|140358.4|140268.4|140359.6|140269.6|140360.1|140270.1|140358.4|140268.4|19
1621324480000|2021-05-18 07:54:40|140359.4|140269.4|140358.6|140268.6|140360.4|140270.4|140357.8|140267.8|25
1621324490000|2021-05-18 07:54:50|140358.5|140268.5|140329.6|140239.6|140361|140271|140329.6|140239.6|28
1621324500000|2021-05-18 07:55:00|140324.8|140234.8|140305.9|140215.9|140325.4|140235.4|140304.8|140214.8|34
1621324510000|2021-05-18 07:55:10|140305.4|140215.4|140302.7|140212.7|140307.3|140217.3|140300.4|140210.4|21
1621324520000|2021-05-18 07:55:20|140302.8|140212.8|140305.8|140215.8|140306.3|140216.3|140301.7|140211.7|24
1621324530000|2021-05-18 07:55:30|140305.7|140215.7|140302.8|140212.8|140306.3|140216.3|140299.6|140209.6|21
1621324540000|2021-05-18 07:55:40|140303.9|140213.9|140316.8|140226.8|140318.7|140228.7|140303.9|140213.9|25
1621324550000|2021-05-18 07:55:50|140313.3|140223.3|140318.8|140228.8|140318.8|140228.8|140312.3|140222.3|16
1621324560000|2021-05-18 07:56:00|140317.4|140227.4|140316.6|140226.6|140320.6|140230.6|140315.4|140225.4|25
1621324570000|2021-05-18 07:56:10|140313.2|140223.2|140317.4|140227.4|140317.4|140227.4|140313.2|140223.2|21
1621324580000|2021-05-18 07:56:20|140316.8|140226.8|140321.9|140231.9|140324.1|140234.1|140316.6|140226.6|25
1621324590000|2021-05-18 07:56:30|140322|140232|140305.8|140215.8|140322|140232|140305|140215|23
1621324600000|2021-05-18 07:56:40|140305.6|140215.6|140305.7|140215.7|140306.6|140216.6|140299.6|140209.6|23
1621324610000|2021-05-18 07:56:50|140305.4|140215.4|140303|140213|140305.4|140215.4|140302|140212|19
1621324620000|2021-05-18 07:57:00|140302.2|140212.2|140297.8|140207.8|140303.7|140213.7|140297.8|140207.8|14
1621324630000|2021-05-18 07:57:10|140297.5|140207.5|140299.2|140209.2|140299.2|140209.2|140296.2|140206.2|14
1621324640000|2021-05-18 07:57:20|140299.3|140209.3|140305.8|140215.8|140308.4|140218.4|140299.3|140209.3|25
1621324650000|2021-05-18 07:57:30|140306.4|140216.4|140302.1|140212.1|140310.3|140220.3|140301.9|140211.9|20
1621324660000|2021-05-18 07:57:40|140302.6|140212.6|140306.9|140216.9|140309.7|140219.7|140302.6|140212.6|15
1621324670000|2021-05-18 07:57:50|140307.2|140217.2|140307.2|140217.2|140308.6|140218.6|140306|140216|23
1621324680000|2021-05-18 07:58:00|140306.1|140216.1|140307.4|140217.4|140309.2|140219.2|140305.8|140215.8|21
1621324690000|2021-05-18 07:58:10|140307|140217|140306.9|140216.9|140308.8|140218.8|140306.9|140216.9|14
1621324700000|2021-05-18 07:58:20|140306.6|140216.6|140309.8|140219.8|140311.3|140221.3|140306.6|140216.6|17
1621324710000|2021-05-18 07:58:30|140309.5|140219.5|140311.1|140221.1|140311.8|140221.8|140308.8|140218.8|24
1621324720000|2021-05-18 07:58:40|140311.2|140221.2|140313.4|140223.4|140317.1|140227.1|140311|140221|19
1621324730000|2021-05-18 07:58:50|140312.1|140222.1|140316.1|140226.1|140317.4|140227.4|140312.1|140222.1|19
1621324740000|2021-05-18 07:59:00|140315.6|140225.6|140316.9|140226.9|140319.4|140229.4|140314.7|140224.7|21
1621324750000|2021-05-18 07:59:10|140318|140228|140314.3|140224.3|140319.9|140229.9|140310.9|140220.9|25
1621324760000|2021-05-18 07:59:20|140313.7|140223.7|140315.8|140225.8|140317|140227|140313.1|140223.1|18
1621324770000|2021-05-18 07:59:30|140314|140224|140314.1|140224.1|140315.4|140225.4|140307.4|140217.4|16
1621324780000|2021-05-18 07:59:40|140311|140221|140316.4|140226.4|140317.9|140227.9|140311|140221|14
1621324790000|2021-05-18 07:59:50|140313.4|140223.4|140314.3|140224.3|140317.4|140227.4|140313.4|140223.4|18
1621324800000|2021-05-18 08:00:00|140315.1|140225.1|140312.1|140222.1|140316.6|140226.6|140310.6|140220.6|30
1621324810000|2021-05-18 08:00:10|140312.8|140222.8|140314.1|140224.1|140316.3|140226.3|140312|140222|25
1621324820000|2021-05-18 08:00:20|140313.4|140223.4|140315.1|140225.1|140317|140227|140309.7|140219.7|17
1621324830000|2021-05-18 08:00:30|140316.1|140226.1|140310.9|140220.9|140316.1|140226.1|140307.5|140217.5|13
1621324840000|2021-05-18 08:00:40|140311.4|140221.4|140307.8|140217.8|140311.8|140221.8|140307.8|140217.8|17
1621324850000|2021-05-18 08:00:50|140307.6|140217.6|140304.9|140214.9|140309|140219|140303.7|140213.7|18
1621324860000|2021-05-18 08:01:00|140304.1|140214.1|140299|140209|140304.8|140214.8|140298|140208|22
1621324870000|2021-05-18 08:01:10|140300.7|140210.7|140303.4|140213.4|140303.4|140213.4|140298.6|140208.6|16
1621324880000|2021-05-18 08:01:20|140303.2|140213.2|140306.3|140216.3|140306.9|140216.9|140301.2|140211.2|10
1621324890000|2021-05-18 08:01:30|140306.5|140216.5|140312.1|140222.1|140313.3|140223.3|140305.9|140215.9|11
1621324900000|2021-05-18 08:01:40|140312.9|140222.9|140309.4|140219.4|140312.9|140222.9|140308.8|140218.8|11
1621324910000|2021-05-18 08:01:50|140309.3|140219.3|140309.1|140219.1|140310.9|140220.9|140309.1|140219.1|6
1621324920000|2021-05-18 08:02:00|140307.3|140217.3|140310|140220|140310.2|140220.2|140307|140217|7
1621324930000|2021-05-18 08:02:10|140309.9|140219.9|140308.6|140218.6|140310.1|140220.1|140307.2|140217.2|17
1621324940000|2021-05-18 08:02:20|140308.9|140218.9|140308.2|140218.2|140310.3|140220.3|140308.2|140218.2|20
1621324950000|2021-05-18 08:02:30|140309.8|140219.8|140310|140220|140323.8|140233.8|140309.8|140219.8|34
1621324960000|2021-05-18 08:02:40|140309.7|140219.7|140310.8|140220.8|140314.7|140224.7|140309.7|140219.7|20
1621324970000|2021-05-18 08:02:50|140308.3|140218.3|140316|140226|140318.5|140228.5|140308.3|140218.3|21
1621324980000|2021-05-18 08:03:00|140316.1|140226.1|140318.4|140228.4|140320|140230|140315.7|140225.7|26
1621324990000|2021-05-18 08:03:10|140318.9|140228.9|140317|140227|140319.9|140229.9|140314.7|140224.7|13
1621325000000|2021-05-18 08:03:20|140316.9|140226.9|140316.2|140226.2|140318.3|140228.3|140315.6|140225.6|11
1621325010000|2021-05-18 08:03:30|140316.6|140226.6|140315.7|140225.7|140317.4|140227.4|140315.3|140225.3|9
1621325020000|2021-05-18 08:03:40|140315.9|140225.9|140318.1|140228.1|140318.4|140228.4|140315.7|140225.7|12
1621325030000|2021-05-18 08:03:50|140317.8|140227.8|140314|140224|140319.4|140229.4|140313.3|140223.3|16
1621325040000|2021-05-18 08:04:00|140314.8|140224.8|140300.7|140210.7|140314.8|140224.8|140299.6|140209.6|23
1621325050000|2021-05-18 08:04:10|140302.5|140212.5|140301.3|140211.3|140303.8|140213.8|140300.4|140210.4|19
1621325060000|2021-05-18 08:04:20|140301|140211|140302.3|140212.3|140304.8|140214.8|140301|140211|15
1621325070000|2021-05-18 08:04:30|140303.8|140213.8|140301.2|140211.2|140303.8|140213.8|140299.9|140209.9|13
1621325080000|2021-05-18 08:04:40|140301.6|140211.6|140299.7|140209.7|140301.6|140211.6|140295.2|140205.2|12
1621325090000|2021-05-18 08:04:50|140302.6|140212.6|140298.5|140208.5|140302.9|140212.9|140296.9|140206.9|14
1621325100000|2021-05-18 08:05:00|140299.6|140209.6|140303.4|140213.4|140303.4|140213.4|140299.6|140209.6|21
1621325110000|2021-05-18 08:05:10|140301.5|140211.5|140302|140212|140303|140213|140299.4|140209.4|12
1621325120000|2021-05-18 08:05:20|140302.7|140212.7|140302.4|140212.4|140303|140213|140298.4|140208.4|26
1621325130000|2021-05-18 08:05:30|140301.9|140211.9|140302|140212|140303.3|140213.3|140299.4|140209.4|17
1621325140000|2021-05-18 08:05:40|140300.4|140210.4|140297.8|140207.8|140300.6|140210.6|140297.3|140207.3|19
1621325150000|2021-05-18 08:05:50|140297.7|140207.7|140302.4|140212.4|140307|140217|140297.5|140207.5|17
1621325160000|2021-05-18 08:06:00|140302.1|140212.1|140302|140212|140305|140215|140301.3|140211.3|9
1621325170000|2021-05-18 08:06:10|140301.6|140211.6|140303|140213|140304.1|140214.1|140296.4|140206.4|26
1621325180000|2021-05-18 08:06:20|140305.7|140215.7|140306.4|140216.4|140306.4|140216.4|140301.7|140211.7|16
1621325190000|2021-05-18 08:06:30|140305.8|140215.8|140303.7|140213.7|140307.3|140217.3|140302.2|140212.2|20
1621325200000|2021-05-18 08:06:40|140303.8|140213.8|140302.3|140212.3|140306.3|140216.3|140299.3|140209.3|24
1621325210000|2021-05-18 08:06:50|140305.2|140215.2|140302.4|140212.4|140306.1|140216.1|140301|140211|26
1621325220000|2021-05-18 08:07:00|140304.2|140214.2|140310.1|140220.1|140314.2|140224.2|140300.6|140210.6|28
1621325230000|2021-05-18 08:07:10|140314.9|140224.9|140304.5|140214.5|140314.9|140224.9|140302.3|140212.3|19
1621325240000|2021-05-18 08:07:20|140304.7|140214.7|140306|140216|140309.9|140219.9|140302.6|140212.6|24
1621325250000|2021-05-18 08:07:30|140306.4|140216.4|140307|140217|140310|140220|140304.3|140214.3|34
1621325260000|2021-05-18 08:07:40|140306.8|140216.8|140306.4|140216.4|140309.9|140219.9|140292|140202|35
1621325270000|2021-05-18 08:07:50|140305.1|140215.1|140322.4|140232.4|140325.2|140235.2|140303.3|140213.3|27
1621325280000|2021-05-18 08:08:00|140320.9|140230.9|140313.7|140223.7|140321.7|140231.7|140309.7|140219.7|27
1621325290000|2021-05-18 08:08:10|140313.3|140223.3|140311.2|140221.2|140317.2|140227.2|140308.8|140218.8|32
1621325300000|2021-05-18 08:08:20|140311.5|140221.5|140310.3|140220.3|140311.5|140221.5|140307.6|140217.6|23
1621325310000|2021-05-18 08:08:30|140311.4|140221.4|140310.7|140220.7|140313.6|140223.6|140309.8|140219.8|20
1621325320000|2021-05-18 08:08:40|140312.4|140222.4|140311.6|140221.6|140317.2|140227.2|140307.8|140217.8|25
1621325330000|2021-05-18 08:08:50|140312.7|140222.7|140310.9|140220.9|140312.7|140222.7|140307.6|140217.6|17
1621325340000|2021-05-18 08:09:00|140310.3|140220.3|140312.7|140222.7|140312.7|140222.7|140304.8|140214.8|24
1621325350000|2021-05-18 08:09:10|140313.4|140223.4|140345.8|140255.8|140345.8|140255.8|140308.3|140218.3|21
1621325360000|2021-05-18 08:09:20|140344.7|140254.7|140348.2|140258.2|140351.2|140261.2|140344.7|140254.7|22
1621325370000|2021-05-18 08:09:30|140349|140259|140346|140256|140349|140259|140345.1|140255.1|16
1621325380000|2021-05-18 08:09:40|140347.3|140257.3|140346.9|140256.9|140348.9|140258.9|140344.6|140254.6|18
1621325390000|2021-05-18 08:09:50|140347|140257|140346.9|140256.9|140347.1|140257.1|140343.1|140253.1|22
1621325400000|2021-05-18 08:10:00|140347|140257|140348.1|140258.1|140349.7|140259.7|140345.4|140255.4|27
1621325410000|2021-05-18 08:10:10|140348.5|140258.5|140349.3|140259.3|140350.9|140260.9|140348.3|140258.3|24
1621325420000|2021-05-18 08:10:20|140349.9|140259.9|140353.1|140263.1|140353.8|140263.8|140346.9|140256.9|19
1621325430000|2021-05-18 08:10:30|140353.4|140263.4|140351.8|140261.8|140353.9|140263.9|140351.8|140261.8|17
1621325440000|2021-05-18 08:10:40|140351.6|140261.6|140357.8|140267.8|140357.8|140267.8|140349|140259|18
1621325450000|2021-05-18 08:10:50|140357|140267|140355.9|140265.9|140358.2|140268.2|140352.6|140262.6|17
1621325460000|2021-05-18 08:11:00|140355.5|140265.5|140351.3|140261.3|140357.4|140267.4|140347.7|140257.7|24
1621325470000|2021-05-18 08:11:10|140349.3|140259.3|140351.8|140261.8|140352.9|140262.9|140348.8|140258.8|23
1621325480000|2021-05-18 08:11:20|140351.1|140261.1|140450.2|140360.2|140466.9|140370.5|140351|140261|30
1621325490000|2021-05-18 08:11:30|140447.7|140357.7|140436.4|140346.4|140447.7|140357.7|140431.3|140341.3|21
1621325500000|2021-05-18 08:11:40|140434.4|140344.4|140444|140354|140447.3|140357.3|140434|140344|25
1621325510000|2021-05-18 08:11:50|140444.1|140354.1|140433.4|140343.4|140444.5|140354.5|140429.9|140339.9|25
1621325520000|2021-05-18 08:12:00|140435.3|140345.3|140438.2|140348.2|140438.5|140348.5|140430.3|140340.3|12
1621325530000|2021-05-18 08:12:10|140437.8|140347.8|140437.8|140347.8|140439|140349|140436.8|140346.8|13
1621325540000|2021-05-18 08:12:20|140438|140348|140435.1|140345.1|140439.2|140349.2|140433.4|140343.4|30
1621325550000|2021-05-18 08:12:30|140433.7|140343.7|140418.5|140328.5|140439.6|140349.6|140417.7|140327.7|28
1621325560000|2021-05-18 08:12:40|140419|140329|140419.8|140329.8|140422.2|140332.2|140418.9|140328.9|13
1621325570000|2021-05-18 08:12:50|140418.8|140328.8|140420.5|140330.5|140420.5|140330.5|140418.4|140328.4|8
1621325580000|2021-05-18 08:13:00|140420.7|140330.7|140422.3|140332.3|140422.3|140332.3|140420.2|140330.2|5
1621325590000|2021-05-18 08:13:10|140420|140330|140423|140333|140423|140333|140420|140330|8
1621325600000|2021-05-18 08:13:20|140423.2|140333.2|140418.8|140328.8|140423.5|140333.5|140418.8|140328.8|6
1621325610000|2021-05-18 08:13:30|140418.2|140328.2|140419.2|140329.2|140421.2|140331.2|140416.2|140326.2|17
1621325620000|2021-05-18 08:13:40|140418.9|140328.9|140422.1|140332.1|140422.1|140332.1|140417.9|140327.9|16
1621325630000|2021-05-18 08:13:50|140418.4|140328.4|140390.7|140300.7|140423.1|140333.1|140385.9|140295.9|24
1621325640000|2021-05-18 08:14:00|140391.4|140301.4|140382.8|140292.8|140391.4|140301.4|140378.3|140288.3|20
1621325650000|2021-05-18 08:14:10|140379.8|140289.8|140379.4|140289.4|140385.2|140295.2|140371.1|140281.1|26
1621325660000|2021-05-18 08:14:20|140370.4|140280.4|140429.3|140339.3|140429.3|140339.3|140370|140280|24
1621325670000|2021-05-18 08:14:30|140431.2|140341.2|140388.3|140298.3|140431.2|140341.2|140383.9|140293.9|32
1621325680000|2021-05-18 08:14:40|140387.8|140297.8|140389.6|140299.6|140399.8|140309.8|140386.2|140296.2|34
1621325690000|2021-05-18 08:14:50|140390.3|140300.3|140386.9|140296.9|140394.2|140304.2|140386.8|140296.8|20
1621325700000|2021-05-18 08:15:00|140387.7|140297.7|140388.7|140298.7|140390.2|140300.2|140387.2|140297.2|19
1621325710000|2021-05-18 08:15:10|140388.5|140298.5|140388.4|140298.4|140389.2|140299.2|140388.3|140298.3|9
1621325720000|2021-05-18 08:15:20|140386.2|140296.2|140388.8|140298.8|140389.9|140299.9|140385.5|140295.5|19
1621325730000|2021-05-18 08:15:30|140390.2|140300.2|140391.9|140301.9|140391.9|140301.9|140388.1|140298.1|27
1621325740000|2021-05-18 08:15:40|140392.3|140302.3|140389.7|140299.7|140392.8|140302.8|140389.1|140299.1|17
1621325750000|2021-05-18 08:15:50|140391.2|140301.2|140373|140283|140391.2|140301.2|140371.3|140281.3|22
1621325760000|2021-05-18 08:16:00|140373.4|140283.4|140375|140285|140375.6|140285.6|140371.3|140281.3|28
1621325770000|2021-05-18 08:16:10|140373.9|140283.9|140373.6|140283.6|140376.6|140286.6|140373.6|140283.6|18
1621325780000|2021-05-18 08:16:20|140371.9|140281.9|140359.9|140269.9|140375.1|140285.1|140358.9|140268.9|31
1621325790000|2021-05-18 08:16:30|140360.1|140270.1|140357.2|140267.2|140361.2|140271.2|140354.3|140264.3|20
1621325800000|2021-05-18 08:16:40|140355.9|140265.9|140337.1|140247.1|140358.8|140268.8|140337.1|140247.1|29
1621325810000|2021-05-18 08:16:50|140334.9|140244.9|140316|140226|140335.3|140245.3|140306.9|140216.9|35
1621325820000|2021-05-18 08:17:00|140317|140227|140311.3|140221.3|140317|140227|140309.5|140219.5|22
1621325830000|2021-05-18 08:17:10|140312.7|140222.7|140299.5|140209.5|140313.1|140223.1|140299.2|140209.2|16
1621325840000|2021-05-18 08:17:20|140299.4|140209.4|140299.9|140209.9|140302.2|140212.2|140297.2|140207.2|31
1621325850000|2021-05-18 08:17:30|140299.5|140209.5|140250.1|140160.1|140300.2|140210.2|140247.8|140157.8|18
1621325860000|2021-05-18 08:17:40|140251.1|140161.1|140250.7|140160.7|140254|140164|140249.3|140159.3|17
1621325870000|2021-05-18 08:17:50|140250.8|140160.8|140244.7|140154.7|140252|140162|140244.6|140154.6|19
1621325880000|2021-05-18 08:18:00|140244.3|140154.3|140251.4|140161.4|140252.5|140162.5|140244.3|140154.3|23
1621325890000|2021-05-18 08:18:10|140251.8|140161.8|140252.9|140162.9|140254|140164|140251.5|140161.5|19
1621325900000|2021-05-18 08:18:20|140253.6|140163.6|140233.2|140143.2|140254.4|140164.4|140224.3|140134.3|30
1621325910000|2021-05-18 08:18:30|140230.9|140140.9|140249.9|140159.9|140251.2|140161.2|140230.9|140140.9|25
1621325920000|2021-05-18 08:18:40|140249.4|140159.4|140251|140161|140253|140163|140249.1|140159.1|23
1621325930000|2021-05-18 08:18:50|140250.7|140160.7|140253.9|140163.9|140253.9|140163.9|140250.7|140160.7|25
1621325940000|2021-05-18 08:19:00|140253.4|140163.4|140252.1|140162.1|140254|140164|140250.8|140160.8|25
1621325950000|2021-05-18 08:19:10|140251.9|140161.9|140250.9|140160.9|140254|140164|140250.9|140160.9|17
1621325960000|2021-05-18 08:19:20|140251.3|140161.3|140252.4|140162.4|140253|140163|140250.6|140160.6|21
1621325970000|2021-05-18 08:19:30|140251.8|140161.8|140253.9|140163.9|140254.4|140164.4|140250|140160|22
1621325980000|2021-05-18 08:19:40|140254.3|140164.3|140249.2|140159.2|140254.3|140164.3|140249|140159|20
1621325990000|2021-05-18 08:19:50|140250.2|140160.2|140249.7|140159.7|140250.2|140160.2|140246.1|140156.1|19
1621326000000|2021-05-18 08:20:00|140249.4|140159.4|140250.5|140160.5|140251.8|140161.8|140249.1|140159.1|28
1621326010000|2021-05-18 08:20:10|140250.8|140160.8|140250.7|140160.7|140251.9|140161.9|140249.4|140159.4|20
1621326020000|2021-05-18 08:20:20|140250.4|140160.4|140252.9|140162.9|140252.9|140162.9|140250.1|140160.1|18
1621326030000|2021-05-18 08:20:30|140253|140163|140251.8|140161.8|140253.2|140163.2|140251.8|140161.8|15
1621326040000|2021-05-18 08:20:40|140251.3|140161.3|140251.5|140161.5|140252.9|140162.9|140250.7|140160.7|12
1621326050000|2021-05-18 08:20:50|140251.6|140161.6|140252.1|140162.1|140253.3|140163.3|140250.8|140160.8|17
1621326060000|2021-05-18 08:21:00|140252.3|140162.3|140251.9|140161.9|140252.5|140162.5|140245.7|140155.7|24
1621326070000|2021-05-18 08:21:10|140251.5|140161.5|140251.2|140161.2|140252.9|140162.9|140250.5|140160.5|20
1621326080000|2021-05-18 08:21:20|140251.7|140161.7|140252|140162|140253.4|140163.4|140251.7|140161.7|18
1621326090000|2021-05-18 08:21:30|140267.6|140177.6|140252.8|140162.8|140268.1|140178.1|140251.1|140161.1|25
1621326100000|2021-05-18 08:21:40|140254.4|140164.4|140250.4|140160.4|140254.4|140164.4|140248.8|140158.8|22
1621326110000|2021-05-18 08:21:50|140251.4|140161.4|140252.5|140162.5|140254|140164|140251|140161|20
1621326120000|2021-05-18 08:22:00|140252.1|140162.1|140249.5|140159.5|140252.7|140162.7|140249.1|140159.1|14
1621326130000|2021-05-18 08:22:10|140249.7|140159.7|140250.6|140160.6|140252.4|140162.4|140249.7|140159.7|21
1621326140000|2021-05-18 08:22:20|140251.4|140161.4|140249.8|140159.8|140252.6|140162.6|140249.5|140159.5|20
1621326150000|2021-05-18 08:22:30|140250.3|140160.3|140244.5|140154.5|140251.8|140161.8|140244.5|140154.5|22
1621326160000|2021-05-18 08:22:40|140243.9|140153.9|140244.8|140154.8|140246.3|140156.3|140243.8|140153.8|18
1621326170000|2021-05-18 08:22:50|140244.3|140154.3|140245|140155|140245.1|140155.1|140244|140154|19
1621326180000|2021-05-18 08:23:00|140244.9|140154.9|140241.8|140151.8|140244.9|140154.9|140241|140151|15
1621326190000|2021-05-18 08:23:10|140241.9|140151.9|140244.3|140154.3|140244.6|140154.6|140241.7|140151.7|17
1621326200000|2021-05-18 08:23:20|140242.9|140152.9|140241.6|140151.6|140244.1|140154.1|140241.6|140151.6|17
1621326210000|2021-05-18 08:23:30|140241.5|140151.5|140242.6|140152.6|140244.8|140154.8|140237.3|140147.3|21
1621326220000|2021-05-18 08:23:40|140242.7|140152.7|140243.9|140153.9|140243.9|140153.9|140241.9|140151.9|17
1621326230000|2021-05-18 08:23:50|140243.3|140153.3|140243.3|140153.3|140244.8|140154.8|140243|140153|11
1621326240000|2021-05-18 08:24:00|140242.9|140152.9|140243.5|140153.5|140244.4|140154.4|140242.9|140152.9|17
1621326250000|2021-05-18 08:24:10|140244|140154|140244.4|140154.4|140245.2|140155.2|140243.5|140153.5|13
1621326260000|2021-05-18 08:24:20|140243.8|140153.8|140242|140152|140246.4|140156.4|140242|140152|16
1621326270000|2021-05-18 08:24:30|140243.2|140153.2|140242.1|140152.1|140243.5|140153.5|140240.4|140150.4|16
1621326280000|2021-05-18 08:24:40|140242|140152|140241.8|140151.8|140243.2|140153.2|140240.8|140150.8|18
1621326290000|2021-05-18 08:24:50|140242.2|140152.2|140239.8|140149.8|140243|140153|140239.8|140149.8|17
1621326300000|2021-05-18 08:25:00|140240.1|140150.1|140239.8|140149.8|140243.5|140153.5|140237.8|140147.8|18
1621326310000|2021-05-18 08:25:10|140240.8|140150.8|140198.9|140108.9|140243.7|140153.7|140197.6|140107.6|31
1621326320000|2021-05-18 08:25:20|140199.4|140109.4|140198.5|140108.5|140204.8|140114.8|140195.5|140105.5|24
1621326330000|2021-05-18 08:25:30|140197.2|140107.2|140200.8|140110.8|140203.3|140113.3|140197.2|140107.2|24
1621326340000|2021-05-18 08:25:40|140199.9|140109.9|140192.9|140102.9|140200.4|140110.4|140175.9|140085.9|27
1621326350000|2021-05-18 08:25:50|140193.1|140103.1|140194.5|140104.5|140204.7|140114.7|140190.6|140100.6|25
1621326360000|2021-05-18 08:26:00|140194.1|140104.1|140167.1|140077.1|140195.4|140105.4|140166.2|140076.2|24
1621326370000|2021-05-18 08:26:10|140167|140077|140168.5|140078.5|140168.8|140078.8|140165.1|140075.1|19
1621326380000|2021-05-18 08:26:20|140169.4|140079.4|140170.6|140080.6|140171.4|140081.4|140169.2|140079.2|12
1621326390000|2021-05-18 08:26:30|140165.5|140075.5|140170.9|140080.9|140172|140082|140164.4|140074.4|17
1621326400000|2021-05-18 08:26:40|140171|140081|140166.2|140076.2|140172.9|140082.9|140164|140074|17
1621326410000|2021-05-18 08:26:50|140164.7|140074.7|140165.2|140075.2|140167.5|140077.5|140163.7|140073.7|17
1621326420000|2021-05-18 08:27:00|140166.2|140076.2|140162.9|140072.9|140166.3|140076.3|140162.9|140072.9|16
1621326430000|2021-05-18 08:27:10|140163|140073|140163.1|140073.1|140164|140074|140161.8|140071.8|11
1621326440000|2021-05-18 08:27:20|140162.8|140072.8|140164.6|140074.6|140165.2|140075.2|140162.1|140072.1|19
1621326450000|2021-05-18 08:27:30|140164|140074|140170.8|140080.8|140175.8|140085.8|140164|140074|27
1621326460000|2021-05-18 08:27:40|140170.6|140080.6|140165.4|140075.4|140170.6|140080.6|140164.6|140074.6|20
1621326470000|2021-05-18 08:27:50|140165.2|140075.2|140162.7|140072.7|140165.8|140075.8|140162.7|140072.7|16
1621326480000|2021-05-18 08:28:00|140162.9|140072.9|140162.2|140072.2|140163.5|140073.5|140161|140071|17
1621326490000|2021-05-18 08:28:10|140161.8|140071.8|140163.9|140073.9|140167.2|140077.2|140161.8|140071.8|22
1621326500000|2021-05-18 08:28:20|140164.3|140074.3|140163|140073|140168.5|140078.5|140157|140067|26
1621326510000|2021-05-18 08:28:30|140162.7|140072.7|140163.2|140073.2|140164.6|140074.6|140161|140071|24
1621326520000|2021-05-18 08:28:40|140164|140074|140195.4|140105.4|140195.6|140105.6|140162.3|140072.3|32
1621326530000|2021-05-18 08:28:50|140193.5|140103.5|140190.1|140100.1|140193.5|140103.5|140188.2|140098.2|18
1621326540000|2021-05-18 08:29:00|140189.8|140099.8|140183.2|140093.2|140190.8|140100.8|140181.1|140091.1|28
1621326550000|2021-05-18 08:29:10|140182.6|140092.6|140182.9|140092.9|140186.8|140096.8|140181.6|140091.6|29
1621326560000|2021-05-18 08:29:20|140182.3|140092.3|140181.8|140091.8|140185.1|140095.1|140181.4|140091.4|22
1621326570000|2021-05-18 08:29:30|140181.4|140091.4|140182.2|140092.2|140186.4|140096.4|140180.2|140090.2|19
1621326580000|2021-05-18 08:29:40|140182.6|140092.6|140186.3|140096.3|140186.3|140096.3|140182.6|140092.6|23
1621326590000|2021-05-18 08:29:50|140185.7|140095.7|140184.2|140094.2|140186.5|140096.5|140183.8|140093.8|20
1621326600000|2021-05-18 08:30:00|140185.1|140095.1|140181.9|140091.9|140185.1|140095.1|140177.3|140087.3|18
1621326610000|2021-05-18 08:30:10|140181.6|140091.6|140181.6|140091.6|140182.4|140092.4|140181.3|140091.3|16
1621326620000|2021-05-18 08:30:20|140181.9|140091.9|140182.8|140092.8|140182.9|140092.9|140176.2|140086.2|18
1621326630000|2021-05-18 08:30:30|140181.7|140091.7|140181.5|140091.5|140182.9|140092.9|140180|140090|17
1621326640000|2021-05-18 08:30:40|140181.3|140091.3|140180.5|140090.5|140186.1|140096.1|140176.1|140086.1|32
1621326650000|2021-05-18 08:30:50|140179.1|140089.1|140174|140084|140182.5|140092.5|140174|140084|24
1621326660000|2021-05-18 08:31:00|140175.7|140085.7|140182.9|140092.9|140183.7|140093.7|140173.2|140083.2|22
1621326670000|2021-05-18 08:31:10|140181.7|140091.7|140176.3|140086.3|140182.2|140092.2|140174.4|140084.4|24
1621326680000|2021-05-18 08:31:20|140172.4|140082.4|140177.1|140087.1|140179.5|140089.5|140172.4|140082.4|24
1621326690000|2021-05-18 08:31:30|140177.7|140087.7|140163|140073|140177.7|140087.7|140162.7|140072.7|28
1621326700000|2021-05-18 08:31:40|140162.9|140072.9|140161.7|140071.7|140163.2|140073.2|140160|140070|21
1621326710000|2021-05-18 08:31:50|140160.8|140070.8|140161.8|140071.8|140162.4|140072.4|140160.8|140070.8|15
1621326720000|2021-05-18 08:32:00|140163.8|140073.8|140158.3|140068.3|140164.3|140074.3|140158.3|140068.3|18
1621326730000|2021-05-18 08:32:10|140158.2|140068.2|140161.3|140071.3|140162.5|140072.5|140158.2|140068.2|20
1621326740000|2021-05-18 08:32:20|140161|140071|140161|140071|140163.3|140073.3|140160.9|140070.9|25
1621326750000|2021-05-18 08:32:30|140161.4|140071.4|140158.4|140068.4|140163.7|140073.7|140157.8|140067.8|23
1621326760000|2021-05-18 08:32:40|140157.6|140067.6|140157.3|140067.3|140162.5|140072.5|140149.9|140059.9|27
1621326770000|2021-05-18 08:32:50|140157|140067|140160|140070|140160|140070|140155.1|140065.1|9
1621326780000|2021-05-18 08:33:00|140160.6|140070.6|140158.4|140068.4|140161.2|140071.2|140158.4|140068.4|11
1621326790000|2021-05-18 08:33:10|140156.7|140066.7|140161.9|140071.9|140163.9|140073.9|140156.7|140066.7|19
1621326800000|2021-05-18 08:33:20|140161.2|140071.2|140162.4|140072.4|140165.9|140075.9|140160.4|140070.4|20
1621326810000|2021-05-18 08:33:30|140167.2|140077.2|140161.8|140071.8|140167.2|140077.2|140160.2|140070.2|21
1621326820000|2021-05-18 08:33:40|140163.5|140073.5|140159.9|140069.9|140168.5|140078.5|140159.9|140069.9|24
1621326830000|2021-05-18 08:33:50|140159.7|140069.7|140157.4|140067.4|140160.6|140070.6|140156.3|140066.3|12
1621326840000|2021-05-18 08:34:00|140156.8|140066.8|140181.7|140091.7|140182.4|140092.4|140156.4|140066.4|24
1621326850000|2021-05-18 08:34:10|140179.5|140089.5|140173.8|140083.8|140182|140092|140164.9|140074.9|15
1621326860000|2021-05-18 08:34:20|140178.3|140088.3|140178.4|140088.4|140183.5|140093.5|140176.2|140086.2|23
1621326870000|2021-05-18 08:34:30|140177.6|140087.6|140180.3|140090.3|140180.3|140090.3|140174.2|140084.2|23
1621326880000|2021-05-18 08:34:40|140179.9|140089.9|140176|140086|140181.6|140091.6|140176|140086|21
1621326890000|2021-05-18 08:34:50|140176.1|140086.1|140179.9|140089.9|140182.1|140092.1|140176.1|140086.1|24
1621326900000|2021-05-18 08:35:00|140178.7|140088.7|140181.2|140091.2|140181.3|140091.3|140178.7|140088.7|23
1621326910000|2021-05-18 08:35:10|140180.5|140090.5|140181.1|140091.1|140181.7|140091.7|140180.1|140090.1|16
1621326920000|2021-05-18 08:35:20|140181.7|140091.7|140162.2|140072.2|140181.9|140091.9|140159.2|140069.2|24
1621326930000|2021-05-18 08:35:30|140161.9|140071.9|140165.5|140075.5|140165.5|140075.5|140161.1|140071.1|24
1621326940000|2021-05-18 08:35:40|140165.1|140075.1|140159|140069|140165.1|140075.1|140159|140069|20
1621326950000|2021-05-18 08:35:50|140158|140068|140192.2|140102.2|140197.1|140107.1|140157.5|140067.5|33
1621326960000|2021-05-18 08:36:00|140182|140092|140182.2|140092.2|140207.9|140117.9|140176.9|140086.9|27
1621326970000|2021-05-18 08:36:10|140183.6|140093.6|140166.7|140076.7|140184.7|140094.7|140166.6|140076.6|18
1621326980000|2021-05-18 08:36:20|140167.5|140077.5|140165.1|140075.1|140168.4|140078.4|140165|140075|26
1621326990000|2021-05-18 08:36:30|140163.4|140073.4|140164|140074|140167.1|140077.1|140163.4|140073.4|21
1621327000000|2021-05-18 08:36:40|140163.8|140073.8|140163|140073|140165|140075|140163|140073|17
1621327010000|2021-05-18 08:36:50|140162.7|140072.7|140164.4|140074.4|140164.4|140074.4|140162.3|140072.3|19
1621327020000|2021-05-18 08:37:00|140164|140074|140167.2|140077.2|140167.2|140077.2|140164|140074|16
1621327030000|2021-05-18 08:37:10|140166.6|140076.6|140167.5|140077.5|140171|140081|140166.6|140076.6|23
1621327040000|2021-05-18 08:37:20|140168.5|140078.5|140172.6|140082.6|140172.6|140082.6|140168.5|140078.5|20
1621327050000|2021-05-18 08:37:30|140173|140083|140170.8|140080.8|140173|140083|140170|140080|19
1621327060000|2021-05-18 08:37:40|140169.4|140079.4|140169.1|140079.1|140171.1|140081.1|140168.7|140078.7|15
1621327070000|2021-05-18 08:37:50|140169.8|140079.8|140173|140083|140174|140084|140169.8|140079.8|14
1621327080000|2021-05-18 08:38:00|140173.1|140083.1|140171.6|140081.6|140173.1|140083.1|140168.5|140078.5|17
1621327090000|2021-05-18 08:38:10|140170.7|140080.7|140164.5|140074.5|140172.4|140082.4|140164.5|140074.5|21
1621327100000|2021-05-18 08:38:20|140164.4|140074.4|140164.6|140074.6|140169.2|140079.2|140160.8|140070.8|27
1621327110000|2021-05-18 08:38:30|140164.9|140074.9|140125.2|140035.2|140167.6|140077.6|140122.1|140032.1|29
1621327120000|2021-05-18 08:38:40|140122|140032|140118.5|140028.5|140122.8|140032.8|140110.4|140020.4|27
1621327130000|2021-05-18 08:38:50|140118.9|140028.9|140121.5|140031.5|140126.4|140036.4|140117.6|140027.6|25
1621327140000|2021-05-18 08:39:00|140121.9|140031.9|140137.1|140047.1|140142.4|140052.4|140121.9|140031.9|24
1621327150000|2021-05-18 08:39:10|140136.9|140046.9|140134.2|140044.2|140138.5|140048.5|140132.5|140042.5|17
1621327160000|2021-05-18 08:39:20|140135.4|140045.4|140134.7|140044.7|140135.4|140045.4|140130.6|140040.6|20
1621327170000|2021-05-18 08:39:30|140135.8|140045.8|140137.1|140047.1|140141.9|140051.9|140134.2|140044.2|20
1621327180000|2021-05-18 08:39:40|140137.6|140047.6|140132.1|140042.1|140151.3|140061.3|140120.9|140030.9|33
1621327190000|2021-05-18 08:39:50|140127.7|140037.7|140142.1|140052.1|140144.8|140054.8|140127.7|140037.7|34
1621327200000|2021-05-18 08:40:00|140142.7|140052.7|140141.5|140051.5|140142.7|140052.7|140140.2|140050.2|25
1621327210000|2021-05-18 08:40:10|140141.6|140051.6|140142.2|140052.2|140143.5|140053.5|140139.3|140049.3|28
1621327220000|2021-05-18 08:40:20|140142.3|140052.3|140145.9|140055.9|140146.1|140056.1|140141.3|140051.3|27
1621327230000|2021-05-18 08:40:30|140147|140057|140147|140057|140149.4|140059.4|140144.6|140054.6|28
1621327240000|2021-05-18 08:40:40|140147.9|140057.9|140154.8|140064.8|140156.3|140066.3|140146.3|140056.3|28
1621327250000|2021-05-18 08:40:50|140154.7|140064.7|140144.8|140054.8|140163.9|140073.9|140144.5|140054.5|25
1621327260000|2021-05-18 08:41:00|140145.2|140055.2|140143.6|140053.6|140146.6|140056.6|140139.1|140049.1|33
1621327270000|2021-05-18 08:41:10|140143|140053|140143.7|140053.7|140145|140055|140141.7|140051.7|29
1621327280000|2021-05-18 08:41:20|140143.6|140053.6|140146.5|140056.5|140148|140058|140142.9|140052.9|20
1621327290000|2021-05-18 08:41:30|140145.8|140055.8|140145.8|140055.8|140146.5|140056.5|140143.2|140053.2|15
1621327300000|2021-05-18 08:41:40|140143.5|140053.5|140142.3|140052.3|140143.7|140053.7|140140.2|140050.2|13
1621327310000|2021-05-18 08:41:50|140142.5|140052.5|140141.3|140051.3|140143.1|140053.1|140140.1|140050.1|21
1621327320000|2021-05-18 08:42:00|140141.4|140051.4|140141.7|140051.7|140147.7|140057.7|140138.7|140048.7|22
1621327330000|2021-05-18 08:42:10|140136.1|140046.1|140132|140042|140137.5|140047.5|140132|140042|26
1621327340000|2021-05-18 08:42:20|140134.7|140044.7|140133.4|140043.4|140140.1|140050.1|140126.4|140036.4|15
1621327350000|2021-05-18 08:42:30|140130.8|140040.8|140135.1|140045.1|140135.5|140045.5|140130.8|140040.8|13
1621327360000|2021-05-18 08:42:40|140135.2|140045.2|140132|140042|140135.2|140045.2|140132|140042|15
1621327370000|2021-05-18 08:42:50|140134.1|140044.1|140132.2|140042.2|140135.6|140045.6|140128|140038|18
1621327380000|2021-05-18 08:43:00|140133|140043|140130.7|140040.7|140133.6|140043.6|140129.8|140039.8|16
1621327390000|2021-05-18 08:43:10|140129.6|140039.6|140128|140038|140132.3|140042.3|140128|140038|13
1621327400000|2021-05-18 08:43:20|140127.5|140037.5|140121.8|140031.8|140129|140039|140120.7|140030.7|25
1621327410000|2021-05-18 08:43:30|140123.1|140033.1|140125.8|140035.8|140125.8|140035.8|140122.2|140032.2|16
1621327420000|2021-05-18 08:43:40|140125.9|140035.9|140117.4|140027.4|140127|140037|140113.4|140023.4|22
1621327430000|2021-05-18 08:43:50|140117.5|140027.5|140121|140031|140121|140031|140112.6|140022.6|30
1621327440000|2021-05-18 08:44:00|140120.8|140030.8|140121|140031|140121.6|140031.6|140118.6|140028.6|18
1621327450000|2021-05-18 08:44:10|140121.8|140031.8|140122|140032|140122.7|140032.7|140119.7|140029.7|13
1621327460000|2021-05-18 08:44:20|140122.3|140032.3|140120.6|140030.6|140122.3|140032.3|140118.6|140028.6|8
1621327470000|2021-05-18 08:44:30|140120|140030|140120.5|140030.5|140121.6|140031.6|140115.6|140025.6|17
1621327480000|2021-05-18 08:44:40|140123.1|140033.1|140123.1|140033.1|140124.1|140034.1|140121.2|140031.2|21
1621327490000|2021-05-18 08:44:50|140121.9|140031.9|140120|140030|140123.5|140033.5|140118.3|140028.3|23
1621327500000|2021-05-18 08:45:00|140119.6|140029.6|140123.2|140033.2|140123.2|140033.2|140119.5|140029.5|19
1621327510000|2021-05-18 08:45:10|140124.3|140034.3|140119.6|140029.6|140124.3|140034.3|140119.3|140029.3|17
1621327520000|2021-05-18 08:45:20|140119.5|140029.5|140117.3|140027.3|140125.8|140035.8|140112.7|140022.7|21
1621327530000|2021-05-18 08:45:30|140115.6|140025.6|140119.6|140029.6|140120.9|140030.9|140115.6|140025.6|18
1621327540000|2021-05-18 08:45:40|140119.7|140029.7|140120.5|140030.5|140121.5|140031.5|140119.7|140029.7|19
1621327550000|2021-05-18 08:45:50|140120|140030|140135.4|140045.4|140142.8|140052.8|140118.3|140028.3|27
1621327560000|2021-05-18 08:46:00|140136.2|140046.2|140135.3|140045.3|140136.2|140046.2|140132.7|140042.7|23
1621327570000|2021-05-18 08:46:10|140135.2|140045.2|140134.4|140044.4|140139.1|140049.1|140134.4|140044.4|19
1621327580000|2021-05-18 08:46:20|140136.7|140046.7|140133.9|140043.9|140139.1|140049.1|140132.9|140042.9|34
1621327590000|2021-05-18 08:46:30|140136.1|140046.1|140129.8|140039.8|140136.1|140046.1|140117|140027|25
1621327600000|2021-05-18 08:46:40|140130.4|140040.4|140120.8|140030.8|140133.9|140043.9|140117.7|140027.7|28
1621327610000|2021-05-18 08:46:50|140120.2|140030.2|140116.6|140026.6|140125.1|140035.1|140115.3|140025.3|26
1621327620000|2021-05-18 08:47:00|140115.3|140025.3|140127|140037|140134.3|140044.3|140115.3|140025.3|22
1621327630000|2021-05-18 08:47:10|140126.1|140036.1|140125.4|140035.4|140128.4|140038.4|140119.9|140029.9|24
1621327640000|2021-05-18 08:47:20|140128.3|140038.3|140113.3|140023.3|140128.3|140038.3|140111.8|140021.8|30
1621327650000|2021-05-18 08:47:30|140112.5|140022.5|140114|140024|140114.6|140024.6|140112.5|140022.5|26
1621327660000|2021-05-18 08:47:40|140115.1|140025.1|140118.3|140028.3|140118.3|140028.3|140113.1|140023.1|24
1621327670000|2021-05-18 08:47:50|140117.5|140027.5|140118.8|140028.8|140127.5|140037.5|140117.5|140027.5|18
1621327680000|2021-05-18 08:48:00|140119.2|140029.2|140112.3|140022.3|140119.5|140029.5|140112.3|140022.3|20
1621327690000|2021-05-18 08:48:10|140112.4|140022.4|140117.7|140027.7|140121.9|140031.9|140112.4|140022.4|24
1621327700000|2021-05-18 08:48:20|140119.3|140029.3|140119.8|140029.8|140120.1|140030.1|140118.4|140028.4|20
1621327710000|2021-05-18 08:48:30|140120.4|140030.4|140118.4|140028.4|140120.4|140030.4|140117.3|140027.3|15
1621327720000|2021-05-18 08:48:40|140118.5|140028.5|140122.1|140032.1|140123.4|140033.4|140118.1|140028.1|28
1621327730000|2021-05-18 08:48:50|140122.6|140032.6|140122.4|140032.4|140124|140034|140121.5|140031.5|17
1621327740000|2021-05-18 08:49:00|140121.8|140031.8|140119.1|140029.1|140124.1|140034.1|140118.2|140028.2|22
1621327750000|2021-05-18 08:49:10|140120.2|140030.2|140122.4|140032.4|140122.5|140032.5|140118|140028|18
1621327760000|2021-05-18 08:49:20|140123|140033|140124|140034|140129.1|140039.1|140119.4|140029.4|24
1621327770000|2021-05-18 08:49:30|140124.1|140034.1|140123.8|140033.8|140124.4|140034.4|140120.9|140030.9|22
1621327780000|2021-05-18 08:49:40|140123.7|140033.7|140124.5|140034.5|140124.6|140034.6|140123.4|140033.4|13
1621327790000|2021-05-18 08:49:50|140124.8|140034.8|140127.3|140037.3|140127.3|140037.3|140121.5|140031.5|22
1621327800000|2021-05-18 08:50:00|140128.1|140038.1|140125.2|140035.2|140128.1|140038.1|140120.5|140030.5|25
1621327810000|2021-05-18 08:50:10|140125.4|140035.4|140129.4|140039.4|140130|140040|140120.6|140030.6|30
1621327820000|2021-05-18 08:50:20|140130.2|140040.2|140124.2|140034.2|140133.8|140043.8|140124.2|140034.2|28
1621327830000|2021-05-18 08:50:30|140126.9|140036.9|140125.3|140035.3|140126.9|140036.9|140122.8|140032.8|18
1621327840000|2021-05-18 08:50:40|140125.8|140035.8|140134.5|140044.5|140135.7|140045.7|140124.3|140034.3|24
1621327850000|2021-05-18 08:50:50|140134.4|140044.4|140131|140041|140136.9|140046.9|140130|140040|19
1621327860000|2021-05-18 08:51:00|140131.5|140041.5|140147.4|140057.4|140157.2|140067.2|140131.5|140041.5|26
1621327870000|2021-05-18 08:51:10|140147.8|140057.8|140147.3|140057.3|140150.3|140060.3|140141.8|140051.8|26
1621327880000|2021-05-18 08:51:20|140146.7|140056.7|140147.9|140057.9|140157.3|140067.3|140144.1|140054.1|34
1621327890000|2021-05-18 08:51:30|140146.7|140056.7|140128.6|140038.6|140156.5|140066.5|140127.4|140037.4|36
1621327900000|2021-05-18 08:51:40|140128.2|140038.2|140121.3|140031.3|140128.4|140038.4|140120.5|140030.5|19
1621327910000|2021-05-18 08:51:50|140121.6|140031.6|140125|140035|140125.3|140035.3|140120.2|140030.2|18
1621327920000|2021-05-18 08:52:00|140125.5|140035.5|140127.3|140037.3|140129.2|140039.2|140124.1|140034.1|21
1621327930000|2021-05-18 08:52:10|140126.4|140036.4|140126.5|140036.5|140127.9|140037.9|140114.7|140024.7|28
1621327940000|2021-05-18 08:52:20|140123.6|140033.6|140127.6|140037.6|140130.6|140040.6|140123.6|140033.6|24
1621327950000|2021-05-18 08:52:30|140130.1|140040.1|140128.8|140038.8|140131.4|140041.4|140125.5|140035.5|29
1621327960000|2021-05-18 08:52:40|140129.9|140039.9|140126.8|140036.8|140130.8|140040.8|140123.5|140033.5|29
1621327970000|2021-05-18 08:52:50|140126.9|140036.9|140126.8|140036.8|140127.8|140037.8|140126.2|140036.2|12
1621327980000|2021-05-18 08:53:00|140127.7|140037.7|140129.6|140039.6|140130.9|140040.9|140126.9|140036.9|25
1621327990000|2021-05-18 08:53:10|140130.5|140040.5|140127|140037|140130.5|140040.5|140125.7|140035.7|27
1621328000000|2021-05-18 08:53:20|140127.3|140037.3|140129.3|140039.3|140130.2|140040.2|140127.3|140037.3|22
1621328010000|2021-05-18 08:53:30|140129.6|140039.6|140132.3|140042.3|140132.3|140042.3|140128.6|140038.6|22
1621328020000|2021-05-18 08:53:40|140132.7|140042.7|140128|140038|140132.8|140042.8|140127.8|140037.8|23
1621328030000|2021-05-18 08:53:50|140126.8|140036.8|140125.9|140035.9|140127.8|140037.8|140125.7|140035.7|20
1621328040000|2021-05-18 08:54:00|140129.5|140039.5|140130.9|140040.9|140131.4|140041.4|140125.1|140035.1|23
1621328050000|2021-05-18 08:54:10|140131.3|140041.3|140133.7|140043.7|140136.9|140046.9|140129.9|140039.9|32
1621328060000|2021-05-18 08:54:20|140134.1|140044.1|140135.7|140045.7|140135.7|140045.7|140131.3|140041.3|22
1621328070000|2021-05-18 08:54:30|140134.5|140044.5|140132.5|140042.5|140134.9|140044.9|140132.2|140042.2|18
1621328080000|2021-05-18 08:54:40|140133.1|140043.1|140129|140039|140134.3|140044.3|140128.1|140038.1|27
1621328090000|2021-05-18 08:54:50|140129.3|140039.3|140127.7|140037.7|140129.3|140039.3|140126.3|140036.3|17
1621328100000|2021-05-18 08:55:00|140128.5|140038.5|140131.4|140041.4|140131.7|140041.7|140127.4|140037.4|21
1621328110000|2021-05-18 08:55:10|140130.9|140040.9|140128.7|140038.7|140130.9|140040.9|140126.5|140036.5|11
1621328120000|2021-05-18 08:55:20|140129.2|140039.2|140125.5|140035.5|140129.2|140039.2|140125.3|140035.3|19
1621328130000|2021-05-18 08:55:30|140126|140036|140126.4|140036.4|140131|140041|140123.7|140033.7|24
1621328140000|2021-05-18 08:55:40|140128.3|140038.3|140127|140037|140129|140039|140126.3|140036.3|17
1621328150000|2021-05-18 08:55:50|140126.8|140036.8|140128.1|140038.1|140130.4|140040.4|140126.8|140036.8|8
1621328160000|2021-05-18 08:56:00|140130.2|140040.2|140130.6|140040.6|140130.8|140040.8|140125.8|140035.8|12
1621328170000|2021-05-18 08:56:10|140130.9|140040.9|140129|140039|140131.1|140041.1|140128.5|140038.5|9
1621328180000|2021-05-18 08:56:20|140128.3|140038.3|140130|140040|140133.7|140043.7|140123.5|140033.5|17
1621328190000|2021-05-18 08:56:30|140130.3|140040.3|140131|140041|140131|140041|140127|140037|20
1621328200000|2021-05-18 08:56:40|140130.6|140040.6|140129.6|140039.6|140131.2|140041.2|140129.2|140039.2|14
1621328210000|2021-05-18 08:56:50|140129.5|140039.5|140128.9|140038.9|140129.6|140039.6|140125.4|140035.4|12
1621328220000|2021-05-18 08:57:00|140128.5|140038.5|140132.6|140042.6|140132.6|140042.6|140125.7|140035.7|13
1621328230000|2021-05-18 08:57:10|140132.1|140042.1|140135.6|140045.6|140161|140071|140128|140038|24
1621328240000|2021-05-18 08:57:20|140150.5|140060.5|140146.5|140056.5|140151.9|140061.9|140127.2|140037.2|29
1621328250000|2021-05-18 08:57:30|140147.6|140057.6|140145|140055|140166.6|140076.6|140142.6|140052.6|33
1621328260000|2021-05-18 08:57:40|140143.9|140053.9|140150.1|140060.1|140151.7|140061.7|140143.3|140053.3|31
1621328270000|2021-05-18 08:57:50|140150.4|140060.4|140143.5|140053.5|140161|140071|140142.8|140052.8|29
1621328280000|2021-05-18 08:58:00|140144.4|140054.4|140151.4|140061.4|140152.4|140062.4|140140.5|140050.5|29
1621328290000|2021-05-18 08:58:10|140153.3|140063.3|140139.1|140049.1|140153.3|140063.3|140134.6|140044.6|26
1621328300000|2021-05-18 08:58:20|140138.3|140048.3|140133.9|140043.9|140144.4|140054.4|140133.9|140043.9|27
1621328310000|2021-05-18 08:58:30|140134.9|140044.9|140131.9|140041.9|140135.3|140045.3|140131.4|140041.4|24
1621328320000|2021-05-18 08:58:40|140132.2|140042.2|140128.9|140038.9|140133.4|140043.4|140127.4|140037.4|22
1621328330000|2021-05-18 08:58:50|140129.7|140039.7|140130.1|140040.1|140132.7|140042.7|140129.2|140039.2|16
1621328340000|2021-05-18 08:59:00|140130.4|140040.4|140128.6|140038.6|140132.1|140042.1|140127.7|140037.7|25
1621328350000|2021-05-18 08:59:10|140128.7|140038.7|140129.5|140039.5|140130.8|140040.8|140127.6|140037.6|20
1621328360000|2021-05-18 08:59:20|140129.2|140039.2|140127.5|140037.5|140129.3|140039.3|140126.3|140036.3|20
1621328370000|2021-05-18 08:59:30|140127.6|140037.6|140097|140007|140127.6|140037.6|140084|139994|32
1621328380000|2021-05-18 08:59:40|140097.4|140007.4|140092.9|140002.9|140097.4|140007.4|140092.1|140002.1|28
1621328390000|2021-05-18 08:59:50|140095.8|140005.8|140096|140006|140096.7|140006.7|140093.2|140003.2|20
1621328400000|2021-05-18 09:00:00|140096.5|140006.5|140107.2|140017.2|140107.2|140017.2|140095.4|140005.4|26
1621328410000|2021-05-18 09:00:10|140107.5|140017.5|140099|140009|140109.5|140019.5|140097.1|140007.1|33
1621328420000|2021-05-18 09:00:20|140099.4|140009.4|140117.5|140027.5|140117.5|140027.5|140098.6|140008.6|26
1621328430000|2021-05-18 09:00:30|140113.1|140023.1|140100.2|140010.2|140117.3|140027.3|140094.7|140004.7|38
1621328440000|2021-05-18 09:00:40|140100.1|140010.1|140099.1|140009.1|140100.6|140010.6|140094.2|140004.2|27
1621328450000|2021-05-18 09:00:50|140098.2|140008.2|140096.9|140006.9|140112.7|140022.7|140096.1|140006.1|32
1621328460000|2021-05-18 09:01:00|140097|140007|140095.4|140005.4|140097.6|140007.6|140092|140002|20
1621328470000|2021-05-18 09:01:10|140092|140002|140095.9|140005.9|140095.9|140005.9|140092|140002|18
1621328480000|2021-05-18 09:01:20|140094.5|140004.5|140097.4|140007.4|140097.7|140007.7|140094.4|140004.4|12
1621328490000|2021-05-18 09:01:30|140098|140008|140098.1|140008.1|140099|140009|140095.3|140005.3|16
1621328500000|2021-05-18 09:01:40|140093.2|140003.2|140096.9|140006.9|140096.9|140006.9|140092.3|140002.3|10
1621328510000|2021-05-18 09:01:50|140093.2|140003.2|140094.6|140004.6|140096.9|140006.9|140092.2|140002.2|18
1621328520000|2021-05-18 09:02:00|140096|140006|140106.2|140016.2|140116.3|140026.3|140096|140006|30
1621328530000|2021-05-18 09:02:10|140103.5|140013.5|140102.2|140012.2|140108.2|140018.2|140099.6|140009.6|27
1621328540000|2021-05-18 09:02:20|140101.8|140011.8|140104.2|140014.2|140105.4|140015.4|140101.3|140011.3|24
1621328550000|2021-05-18 09:02:30|140101.5|140011.5|140101.6|140011.6|140102.3|140012.3|140100.4|140010.4|24
1621328560000|2021-05-18 09:02:40|140101.7|140011.7|140101.9|140011.9|140103.5|140013.5|140100.2|140010.2|25
1621328570000|2021-05-18 09:02:50|140102.1|140012.1|140105.1|140015.1|140105.1|140015.1|140098.7|140008.7|22
1621328580000|2021-05-18 09:03:00|140104.3|140014.3|140100.1|140010.1|140106.5|140016.5|140099|140009|24
1621328590000|2021-05-18 09:03:10|140100.3|140010.3|140110.8|140020.8|140116.6|140026.6|140099.7|140009.7|22
1621328600000|2021-05-18 09:03:20|140108.7|140018.7|140114|140024|140114.4|140024.4|140108.7|140018.7|22
1621328610000|2021-05-18 09:03:30|140113.1|140023.1|140110.9|140020.9|140113.3|140023.3|140110.5|140020.5|17
1621328620000|2021-05-18 09:03:40|140110.3|140020.3|140111.3|140021.3|140111.7|140021.7|140109.7|140019.7|21
1621328630000|2021-05-18 09:03:50|140111.2|140021.2|140110.6|140020.6|140113|140023|140110.6|140020.6|21
1621328640000|2021-05-18 09:04:00|140111.2|140021.2|140102.9|140012.9|140111.3|140021.3|140099.5|140009.5|28
1621328650000|2021-05-18 09:04:10|140103.2|140013.2|140103.2|140013.2|140112.3|140022.3|140099|140009|31
1621328660000|2021-05-18 09:04:20|140107.3|140017.3|140103.3|140013.3|140107.3|140017.3|140101.6|140011.6|27
1621328670000|2021-05-18 09:04:30|140103.5|140013.5|140101.5|140011.5|140104.6|140014.6|140101.4|140011.4|22
1621328680000|2021-05-18 09:04:40|140101.1|140011.1|140103.6|140013.6|140103.6|140013.6|140100.8|140010.8|22
1621328690000|2021-05-18 09:04:50|140103.5|140013.5|140102|140012|140104|140014|140100.7|140010.7|23
1621328700000|2021-05-18 09:05:00|140102.5|140012.5|140100.3|140010.3|140102.5|140012.5|140099.3|140009.3|24
1621328710000|2021-05-18 09:05:10|140102.1|140012.1|140102.2|140012.2|140103.1|140013.1|140101.1|140011.1|24
1621328720000|2021-05-18 09:05:20|140102.4|140012.4|140099.8|140009.8|140103|140013|140099.4|140009.4|24
1621328730000|2021-05-18 09:05:30|140099.5|140009.5|140102.1|140012.1|140103.3|140013.3|140099.5|140009.5|17
1621328740000|2021-05-18 09:05:40|140102|140012|140120.8|140030.8|140121.3|140031.3|140101.6|140011.6|30
1621328750000|2021-05-18 09:05:50|140120.5|140030.5|140127.2|140037.2|140127.2|140037.2|140119.6|140029.6|26
1621328760000|2021-05-18 09:06:00|140127.7|140037.7|140127.1|140037.1|140129.6|140039.6|140126.5|140036.5|24
1621328770000|2021-05-18 09:06:10|140127.2|140037.2|140126.7|140036.7|140127.3|140037.3|140125.1|140035.1|19
1621328780000|2021-05-18 09:06:20|140127|140037|140127.5|140037.5|140128.4|140038.4|140124.9|140034.9|22
1621328790000|2021-05-18 09:06:30|140127.4|140037.4|140123.9|140033.9|140127.9|140037.9|140119.5|140029.5|27
1621328800000|2021-05-18 09:06:40|140124|140034|140117.3|140027.3|140124|140034|140114|140024|25
1621328810000|2021-05-18 09:06:50|140115|140025|140117.3|140027.3|140117.4|140027.4|140114.6|140024.6|15
1621328820000|2021-05-18 09:07:00|140116.1|140026.1|140114.4|140024.4|140116.3|140026.3|140097.7|140007.7|29
1621328830000|2021-05-18 09:07:10|140112.7|140022.7|140114.9|140024.9|140116.1|140026.1|140112.7|140022.7|16
1621328840000|2021-05-18 09:07:20|140115.5|140025.5|140106.9|140016.9|140115.5|140025.5|140105.7|140015.7|24
1621328850000|2021-05-18 09:07:30|140104.9|140014.9|140116.3|140026.3|140118|140028|140104.7|140014.7|27
1621328860000|2021-05-18 09:07:40|140117.5|140027.5|140126.3|140036.3|140128.8|140038.8|140117.3|140027.3|38
1621328870000|2021-05-18 09:07:50|140126.1|140036.1|140120.7|140030.7|140128.1|140038.1|140120.4|140030.4|32
1621328880000|2021-05-18 09:08:00|140121.3|140031.3|140106.3|140016.3|140121.8|140031.8|140101.7|140011.7|34
1621328890000|2021-05-18 09:08:10|140106.7|140016.7|140116.8|140026.8|140119.1|140029.1|140105.9|140015.9|37
1621328900000|2021-05-18 09:08:20|140117.4|140027.4|140119|140029|140121.2|140031.2|140115.1|140025.1|29
1621328910000|2021-05-18 09:08:30|140118.4|140028.4|140117.4|140027.4|140120.2|140030.2|140117|140027|28
1621328920000|2021-05-18 09:08:40|140118.1|140028.1|140159.6|140069.6|140171.7|140081.7|140118.1|140028.1|21
1621328930000|2021-05-18 09:08:50|140161.2|140071.2|140197.4|140107.4|140200.7|140110.7|140161.2|140071.2|28
1621328940000|2021-05-18 09:09:00|140197.3|140107.3|140191|140101|140198.3|140108.3|140187.5|140097.5|26
1621328950000|2021-05-18 09:09:10|140189.9|140099.9|140205.1|140115.1|140208.7|140118.7|140186|140096|35
1621328960000|2021-05-18 09:09:20|140202|140112|140198.3|140108.3|140202|140112|140197.5|140107.5|28
1621328970000|2021-05-18 09:09:30|140197.7|140107.7|140202.2|140112.2|140205.3|140115.3|140196.8|140106.8|27
1621328980000|2021-05-18 09:09:40|140204.1|140114.1|140199.6|140109.6|140204.1|140114.1|140198.6|140108.6|24
1621328990000|2021-05-18 09:09:50|140199.1|140109.1|140205.8|140115.8|140205.8|140115.8|140194.5|140104.5|18
1621329000000|2021-05-18 09:10:00|140205.9|140115.9|140206.6|140116.6|140211.9|140121.9|140205.4|140115.4|30
1621329010000|2021-05-18 09:10:10|140207.3|140117.3|140208.1|140118.1|140209.2|140119.2|140206.5|140116.5|18
1621329020000|2021-05-18 09:10:20|140208.3|140118.3|140211.4|140121.4|140211.4|140121.4|140204.3|140114.3|26
1621329030000|2021-05-18 09:10:30|140211.1|140121.1|140197.8|140107.8|140211.1|140121.1|140196.9|140106.9|23
1621329040000|2021-05-18 09:10:40|140199.2|140109.2|140200.7|140110.7|140201|140111|140198.1|140108.1|16
1621329050000|2021-05-18 09:10:50|140200.4|140110.4|140200.9|140110.9|140200.9|140110.9|140192.2|140102.2|15
1621329060000|2021-05-18 09:11:00|140201.2|140111.2|140202.3|140112.3|140202.4|140112.4|140198.8|140108.8|14
1621329070000|2021-05-18 09:11:10|140202.1|140112.1|140200.6|140110.6|140203.2|140113.2|140198.6|140108.6|17
1621329080000|2021-05-18 09:11:20|140200.1|140110.1|140200.3|140110.3|140200.9|140110.9|140199.3|140109.3|16
1621329090000|2021-05-18 09:11:30|140201.1|140111.1|140180.4|140090.4|140202.3|140112.3|140179.2|140089.2|25
1621329100000|2021-05-18 09:11:40|140182.4|140092.4|140155.5|140065.5|140182.4|140092.4|140153.5|140063.5|27
1621329110000|2021-05-18 09:11:50|140155.4|140065.4|140109.6|140019.6|140155.4|140065.4|140100|140010|32
1621329120000|2021-05-18 09:12:00|140110.8|140020.8|140105.1|140015.1|140111.9|140021.9|140101.3|140011.3|28
1621329130000|2021-05-18 09:12:10|140105.8|140015.8|140112|140022|140113.4|140023.4|140104.9|140014.9|24
1621329140000|2021-05-18 09:12:20|140111.8|140021.8|140111.5|140021.5|140117.2|140027.2|140100.9|140010.9|20
1621329150000|2021-05-18 09:12:30|140112.4|140022.4|140102.3|140012.3|140112.8|140022.8|140099.2|140009.2|27
1621329160000|2021-05-18 09:12:40|140100.4|140010.4|140100.5|140010.5|140109.9|140019.9|140099|140009|21
1621329170000|2021-05-18 09:12:50|140100.6|140010.6|140081|139991|140100.6|140010.6|140078.7|139988.7|21
1621329180000|2021-05-18 09:13:00|140080.9|139990.9|140113.3|140023.3|140115.3|140025.3|140079.8|139989.8|25
1621329190000|2021-05-18 09:13:10|140113|140023|140115|140025|140115|140025|140092.9|140002.9|31
1621329200000|2021-05-18 09:13:20|140116.3|140026.3|140097.3|140007.3|140124.7|140034.7|140093.7|140003.7|27
1621329210000|2021-05-18 09:13:30|140097.6|140007.6|140096.1|140006.1|140098.1|140008.1|140096.1|140006.1|16
1621329220000|2021-05-18 09:13:40|140095.8|140005.8|140098.3|140008.3|140098.3|140008.3|140095.8|140005.8|11
1621329230000|2021-05-18 09:13:50|140098.4|140008.4|140115.2|140025.2|140116.2|140026.2|140097.8|140007.8|24
1621329240000|2021-05-18 09:14:00|140114.7|140024.7|140105.2|140015.2|140115.3|140025.3|140102.1|140012.1|29
1621329250000|2021-05-18 09:14:10|140105|140015|140103.8|140013.8|140105.9|140015.9|140103.8|140013.8|19
1621329260000|2021-05-18 09:14:20|140104.1|140014.1|140120.7|140030.7|140125|140035|140102.9|140012.9|25
1621329270000|2021-05-18 09:14:30|140121.1|140031.1|140090.4|140000.4|140121.3|140031.3|140085.8|139995.8|21
1621329280000|2021-05-18 09:14:40|140088.2|139998.2|140104.1|140014.1|140104.2|140014.2|140081.8|139991.8|25
1621329290000|2021-05-18 09:14:50|140107.7|140017.7|140084.6|139994.6|140109.8|140019.8|140084.6|139994.6|26
1621329300000|2021-05-18 09:15:00|140086|139996|140106.7|140016.7|140107.9|140017.9|140086|139996|26
1621329310000|2021-05-18 09:15:10|140114.4|140024.4|140107.5|140017.5|140120.8|140030.8|140102.7|140012.7|28
1621329320000|2021-05-18 09:15:20|140109.2|140019.2|140101.1|140011.1|140109.2|140019.2|140087|139997|14
1621329330000|2021-05-18 09:15:30|140100.7|140010.7|140128.7|140038.7|140129.7|140039.7|140078|139988|26
1621329340000|2021-05-18 09:15:40|140127.5|140037.5|140084.2|139994.2|140129.4|140039.4|140082.9|139992.9|25
1621329350000|2021-05-18 09:15:50|140085|139995|140106.4|140016.4|140109.3|140019.3|140085|139995|29
1621329360000|2021-05-18 09:16:00|140107|140017|140105.7|140015.7|140107.4|140017.4|140104.1|140014.1|22
1621329370000|2021-05-18 09:16:10|140105.9|140015.9|140109.9|140019.9|140119|140029|140105.6|140015.6|22
1621329380000|2021-05-18 09:16:20|140108.9|140018.9|140119.1|140029.1|140119.1|140029.1|140106.8|140016.8|22
1621329390000|2021-05-18 09:16:30|140119.4|140029.4|140120.7|140030.7|140148.9|140058.9|140119.4|140029.4|32
1621329400000|2021-05-18 09:16:40|140117.7|140027.7|140116.5|140026.5|140119.7|140029.7|140116.5|140026.5|21
1621329410000|2021-05-18 09:16:50|140117|140027|140117.9|140027.9|140118.8|140028.8|140115|140025|20
1621329420000|2021-05-18 09:17:00|140118|140028|140114.9|140024.9|140118.6|140028.6|140114.9|140024.9|11
1621329430000|2021-05-18 09:17:10|140114.7|140024.7|140118|140028|140118.5|140028.5|140114.7|140024.7|11
1621329440000|2021-05-18 09:17:20|140118.1|140028.1|140117.1|140027.1|140118.8|140028.8|140117.1|140027.1|15
1621329450000|2021-05-18 09:17:30|140117.6|140027.6|140117|140027|140118.4|140028.4|140117|140027|20
1621329460000|2021-05-18 09:17:40|140116.7|140026.7|140099.9|140009.9|140118.5|140028.5|140095.9|140005.9|19
1621329470000|2021-05-18 09:17:50|140099.7|140009.7|140108|140018|140108|140018|140099.7|140009.7|28
1621329480000|2021-05-18 09:18:00|140108.6|140018.6|140108.8|140018.8|140112.3|140022.3|140108|140018|25
1621329490000|2021-05-18 09:18:10|140108.5|140018.5|140108.4|140018.4|140109.4|140019.4|140108|140018|10
1621329500000|2021-05-18 09:18:20|140107.9|140017.9|140110.5|140020.5|140116.7|140026.7|140107.9|140017.9|15
1621329510000|2021-05-18 09:18:30|140110.4|140020.4|140117.7|140027.7|140119.2|140029.2|140110.4|140020.4|23
1621329520000|2021-05-18 09:18:40|140121|140031|140118.2|140028.2|140123.5|140033.5|140115.4|140025.4|29
1621329530000|2021-05-18 09:18:50|140117.4|140027.4|140099.5|140009.5|140118.2|140028.2|140097.7|140007.7|23
1621329540000|2021-05-18 09:19:00|140099.6|140009.6|140097.8|140007.8|140100.2|140010.2|140095.5|140005.5|22
1621329550000|2021-05-18 09:19:10|140097.7|140007.7|140098.9|140008.9|140100.3|140010.3|140093.8|140003.8|22
1621329560000|2021-05-18 09:19:20|140098.8|140008.8|140095.4|140005.4|140099.6|140009.6|140090.9|140000.9|23
1621329570000|2021-05-18 09:19:30|140094.1|140004.1|140094.4|140004.4|140094.4|140004.4|140092.6|140002.6|23
1621329580000|2021-05-18 09:19:40|140091.9|140001.9|140071.7|139981.7|140097|140007|140071.4|139981.4|30
1621329590000|2021-05-18 09:19:50|140072.2|139982.2|140074|139984|140074|139984|140071|139981|16
1621329600000|2021-05-18 09:20:00|140049.5|139959.5|140047.7|139957.7|140054.5|139964.5|140043|139953|31
1621329610000|2021-05-18 09:20:10|140047.6|139957.6|140026.5|139936.5|140049.1|139959.1|140026.5|139936.5|26
1621329620000|2021-05-18 09:20:20|140016.8|139926.8|140004.7|139914.7|140016.8|139926.8|140003.7|139913.7|31
1621329630000|2021-05-18 09:20:30|140006.8|139916.8|140011.8|139921.8|140012.7|139922.7|140006.1|139916.1|19
1621329640000|2021-05-18 09:20:40|140014.2|139924.2|140016|139926|140017|139927|140013.8|139923.8|18
1621329650000|2021-05-18 09:20:50|140015.8|139925.8|140006.4|139916.4|140017.9|139927.9|140002.7|139912.7|24
1621329660000|2021-05-18 09:21:00|140011.6|139921.6|140008.8|139918.8|140017.6|139927.6|140005.6|139915.6|23
1621329670000|2021-05-18 09:21:10|140009.2|139919.2|140010|139920|140011.7|139921.7|140009.2|139919.2|17
1621329680000|2021-05-18 09:21:20|140010.1|139920.1|139980.8|139890.8|140010.1|139920.1|139972.9|139882.9|30
1621329690000|2021-05-18 09:21:30|139979.6|139889.6|139979.5|139889.5|139979.6|139889.6|139972.6|139882.6|18
1621329700000|2021-05-18 09:21:40|139979.6|139889.6|139965.6|139875.6|139979.6|139889.6|139960.3|139870.3|26
1621329710000|2021-05-18 09:21:50|139965.7|139875.7|139979.5|139889.5|139980.3|139890.3|139962.8|139872.8|30
1621329720000|2021-05-18 09:22:00|139979.8|139889.8|139982.6|139892.6|139983.3|139893.3|139979.8|139889.8|23
1621329730000|2021-05-18 09:22:10|139983.1|139893.1|139979.2|139889.2|139983.1|139893.1|139976.5|139886.5|23
1621329740000|2021-05-18 09:22:20|139978.4|139888.4|139972.9|139882.9|139978.4|139888.4|139969.1|139879.1|22
1621329750000|2021-05-18 09:22:30|139972.4|139882.4|139976.4|139886.4|139977.7|139887.7|139968.9|139878.9|22
1621329760000|2021-05-18 09:22:40|139976.3|139886.3|139975.3|139885.3|139976.6|139886.6|139974.5|139884.5|17
1621329770000|2021-05-18 09:22:50|139975.9|139885.9|139970.9|139880.9|139980.1|139890.1|139968.1|139878.1|22
1621329780000|2021-05-18 09:23:00|139970|139880|139969.8|139879.8|139971.9|139881.9|139967.3|139877.3|16
1621329790000|2021-05-18 09:23:10|139970.4|139880.4|139969.6|139879.6|139971.2|139881.2|139968.2|139878.2|16
1621329800000|2021-05-18 09:23:20|139969.4|139879.4|139965.6|139875.6|139969.9|139879.9|139965.6|139875.6|13
1621329810000|2021-05-18 09:23:30|139965.4|139875.4|139960.9|139870.9|139967.7|139877.7|139960.9|139870.9|20
1621329820000|2021-05-18 09:23:40|139961.3|139871.3|139965.2|139875.2|139965.2|139875.2|139961.3|139871.3|9
1621329830000|2021-05-18 09:23:50|139965|139875|139963.7|139873.7|139965|139875|139962.1|139872.1|17
1621329840000|2021-05-18 09:24:00|139962.7|139872.7|139960.4|139870.4|139963.9|139873.9|139959.4|139869.4|11
1621329850000|2021-05-18 09:24:10|139960.2|139870.2|139981.2|139891.2|139981.9|139891.9|139960.2|139870.2|23
1621329860000|2021-05-18 09:24:20|139980.6|139890.6|139976.6|139886.6|139983.5|139893.5|139969.9|139879.9|26
1621329870000|2021-05-18 09:24:30|139975.8|139885.8|139978.8|139888.8|139978.8|139888.8|139975|139885|25
1621329880000|2021-05-18 09:24:40|139979.1|139889.1|139983.7|139893.7|139984.5|139894.5|139979.1|139889.1|9
1621329890000|2021-05-18 09:24:50|139985.2|139895.2|140009.2|139919.2|140018.5|139928.5|139985.2|139895.2|26
1621329900000|2021-05-18 09:25:00|140008.3|139918.3|140014.4|139924.4|140024.6|139934.6|140007.2|139917.2|32
1621329910000|2021-05-18 09:25:10|140013.8|139923.8|140018.8|139928.8|140026.5|139936.5|140013.8|139923.8|23
1621329920000|2021-05-18 09:25:20|140019.6|139929.6|140015.9|139925.9|140032.7|139942.7|140015.9|139925.9|33
1621329930000|2021-05-18 09:25:30|140012|139922|140010.2|139920.2|140012|139922|140009.3|139919.3|31
1621329940000|2021-05-18 09:25:40|140009.7|139919.7|140006.5|139916.5|140010.1|139920.1|140005.2|139915.2|22
1621329950000|2021-05-18 09:25:50|140006.8|139916.8|140024|139934|140024|139934|140006.3|139916.3|19
1621329960000|2021-05-18 09:26:00|140025.5|139935.5|140028|139938|140029.3|139939.3|140024.3|139934.3|19
1621329970000|2021-05-18 09:26:10|140026.6|139936.6|140026.8|139936.8|140028|139938|140026.6|139936.6|16
1621329980000|2021-05-18 09:26:20|140027.2|139937.2|140025.5|139935.5|140028|139938|140024.9|139934.9|22
1621329990000|2021-05-18 09:26:30|140024.4|139934.4|140044.1|139954.1|140051.9|139961.9|140024.4|139934.4|31
1621330000000|2021-05-18 09:26:40|140044.3|139954.3|140037.4|139947.4|140046.3|139956.3|140036.3|139946.3|28
1621330010000|2021-05-18 09:26:50|140038|139948|140032.6|139942.6|140038|139948|140031.7|139941.7|23
1621330020000|2021-05-18 09:27:00|140032.9|139942.9|140042.7|139952.7|140042.7|139952.7|140030.2|139940.2|26
1621330030000|2021-05-18 09:27:10|140042|139952|140035.4|139945.4|140042.4|139952.4|140035.4|139945.4|22
1621330040000|2021-05-18 09:27:20|140036.5|139946.5|140043.3|139953.3|140043.3|139953.3|140035.1|139945.1|26
1621330050000|2021-05-18 09:27:30|140042.7|139952.7|140039.7|139949.7|140042.7|139952.7|140032.4|139942.4|26
1621330060000|2021-05-18 09:27:40|140039.6|139949.6|140041.1|139951.1|140041.1|139951.1|140038.4|139948.4|12
1621330070000|2021-05-18 09:27:50|140039.3|139949.3|140041.5|139951.5|140045.3|139955.3|140035.1|139945.1|25
1621330080000|2021-05-18 09:28:00|140042|139952|140049.2|139959.2|140049.6|139959.6|140039.7|139949.7|18
1621330090000|2021-05-18 09:28:10|140048.9|139958.9|140041.8|139951.8|140051.6|139961.6|140041.8|139951.8|27
1621330100000|2021-05-18 09:28:20|140044.7|139954.7|140042.4|139952.4|140044.7|139954.7|140040|139950|32
1621330110000|2021-05-18 09:28:30|140042.9|139952.9|140049.6|139959.6|140056.1|139966.1|140042.5|139952.5|26
1621330120000|2021-05-18 09:28:40|140048.8|139958.8|140065.8|139975.8|140068.8|139978.8|140048.8|139958.8|31
1621330130000|2021-05-18 09:28:50|140063|139973|140056.3|139966.3|140063|139973|140054.3|139964.3|28
1621330140000|2021-05-18 09:29:00|140055.5|139965.5|140051.2|139961.2|140055.5|139965.5|140045|139955|23
1621330150000|2021-05-18 09:29:10|140051.4|139961.4|140041.1|139951.1|140055.9|139965.9|140039.3|139949.3|23
1621330160000|2021-05-18 09:29:20|140043.3|139953.3|140030.1|139940.1|140043.8|139953.8|140030.1|139940.1|24
1621330170000|2021-05-18 09:29:30|140028.1|139938.1|140034.2|139944.2|140035.2|139945.2|140028.1|139938.1|19
1621330180000|2021-05-18 09:29:40|140032.9|139942.9|140026.4|139936.4|140032.9|139942.9|140024.2|139934.2|22
1621330190000|2021-05-18 09:29:50|140028.2|139938.2|140017.4|139927.4|140028.5|139938.5|140010.5|139920.5|25
1621330200000|2021-05-18 09:30:00|140016.5|139926.5|140036.5|139946.5|140040.5|139950.5|140016.5|139926.5|30
1621330210000|2021-05-18 09:30:10|140035.6|139945.6|140038.4|139948.4|140038.9|139948.9|140035.4|139945.4|18
1621330220000|2021-05-18 09:30:20|140038.6|139948.6|140055.8|139965.8|140062.2|139972.2|140038.6|139948.6|17
1621330230000|2021-05-18 09:30:30|140058.3|139968.3|140036.9|139946.9|140060|139970|140034.7|139944.7|25
1621330240000|2021-05-18 09:30:40|140037.5|139947.5|140033.5|139943.5|140037.5|139947.5|140033.5|139943.5|17
1621330250000|2021-05-18 09:30:50|140034|139944|140033.6|139943.6|140035.7|139945.7|140033.5|139943.5|12
1621330260000|2021-05-18 09:31:00|140030|139940|140026.4|139936.4|140032|139942|140026.2|139936.2|21
1621330270000|2021-05-18 09:31:10|140027.2|139937.2|140017.5|139927.5|140027.2|139937.2|140016.4|139926.4|22
1621330280000|2021-05-18 09:31:20|140017|139927|140016.4|139926.4|140018.6|139928.6|140016.2|139926.2|16
1621330290000|2021-05-18 09:31:30|140016.3|139926.3|140016.3|139926.3|140019|139929|140015.9|139925.9|9
1621330300000|2021-05-18 09:31:40|140015.9|139925.9|140017.9|139927.9|140018.6|139928.6|140015.9|139925.9|14
1621330310000|2021-05-18 09:31:50|140016.7|139926.7|140014.6|139924.6|140017.3|139927.3|140012.7|139922.7|16
1621330320000|2021-05-18 09:32:00|140016.3|139926.3|140014|139924|140016.3|139926.3|140013.4|139923.4|9
1621330330000|2021-05-18 09:32:10|140014.9|139924.9|140031.1|139941.1|140032.4|139942.4|140014.6|139924.6|28
1621330340000|2021-05-18 09:32:20|140032|139942|140025.8|139935.8|140032|139942|140025.8|139935.8|32
1621330350000|2021-05-18 09:32:30|140025.9|139935.9|140022.9|139932.9|140025.9|139935.9|140021.6|139931.6|24
1621330360000|2021-05-18 09:32:40|140022.8|139932.8|140024.4|139934.4|140024.4|139934.4|140021.2|139931.2|16
1621330370000|2021-05-18 09:32:50|140025.9|139935.9|140036.5|139946.5|140049.9|139959.9|140025.9|139935.9|33
1621330380000|2021-05-18 09:33:00|140038|139948|140043|139953|140043|139953|140033.7|139943.7|23
1621330390000|2021-05-18 09:33:10|140042.4|139952.4|140039.2|139949.2|140042.6|139952.6|140039|139949|13
1621330400000|2021-05-18 09:33:20|140043.2|139953.2|140042.8|139952.8|140044.5|139954.5|140042.1|139952.1|16
1621330410000|2021-05-18 09:33:30|140042.9|139952.9|140024.6|139934.6|140042.9|139952.9|140023.9|139933.9|30
1621330420000|2021-05-18 09:33:40|140025.1|139935.1|140027|139937|140038.5|139948.5|140022.6|139932.6|26
1621330430000|2021-05-18 09:33:50|140028.4|139938.4|140034.2|139944.2|140035.8|139945.8|140027.6|139937.6|28
1621330440000|2021-05-18 09:34:00|140034.8|139944.8|140030.1|139940.1|140034.8|139944.8|140030.1|139940.1|23
1621330450000|2021-05-18 09:34:10|140029.8|139939.8|140023.9|139933.9|140029.8|139939.8|140021.9|139931.9|21
1621330460000|2021-05-18 09:34:20|140024.9|139934.9|140017.8|139927.8|140025.2|139935.2|140017.4|139927.4|20
1621330470000|2021-05-18 09:34:30|140017.4|139927.4|140017.4|139927.4|140019.7|139929.7|140015.8|139925.8|17
1621330480000|2021-05-18 09:34:40|140015.6|139925.6|140016.6|139926.6|140017.9|139927.9|140015.6|139925.6|13
1621330490000|2021-05-18 09:34:50|140017.1|139927.1|140017.2|139927.2|140018|139928|140017|139927|9
1621330500000|2021-05-18 09:35:00|140018.5|139928.5|140024.6|139934.6|140024.6|139934.6|140016.6|139926.6|18
1621330510000|2021-05-18 09:35:10|140024.5|139934.5|140027.7|139937.7|140027.8|139937.8|140022.9|139932.9|27
1621330520000|2021-05-18 09:35:20|140027.4|139937.4|140024.5|139934.5|140029|139939|140023.9|139933.9|27
1621330530000|2021-05-18 09:35:30|140025.7|139935.7|140026.3|139936.3|140028.7|139938.7|140025.1|139935.1|13
1621330540000|2021-05-18 09:35:40|140028.2|139938.2|140025.9|139935.9|140028.2|139938.2|140025.5|139935.5|19
1621330550000|2021-05-18 09:35:50|140025.6|139935.6|140024.5|139934.5|140026.4|139936.4|140024|139934|11
1621330560000|2021-05-18 09:36:00|140024.3|139934.3|140021.8|139931.8|140030.7|139940.7|140021.7|139931.7|17
1621330570000|2021-05-18 09:36:10|140022.7|139932.7|140020.6|139930.6|140024.9|139934.9|140020|139930|19
1621330580000|2021-05-18 09:36:20|140020.4|139930.4|140021.2|139931.2|140021.2|139931.2|140015.7|139925.7|19
1621330590000|2021-05-18 09:36:30|140021.3|139931.3|140020.3|139930.3|140021.5|139931.5|140020.1|139930.1|16
1621330600000|2021-05-18 09:36:40|140020.6|139930.6|140029.5|139939.5|140029.5|139939.5|140019.9|139929.9|21
1621330610000|2021-05-18 09:36:50|140031.1|139941.1|140027.1|139937.1|140031.1|139941.1|140024.5|139934.5|28
1621330620000|2021-05-18 09:37:00|140026.9|139936.9|140023.7|139933.7|140028.3|139938.3|140017.1|139927.1|29
1621330630000|2021-05-18 09:37:10|140024.2|139934.2|140027.7|139937.7|140027.7|139937.7|140020.4|139930.4|28
1621330640000|2021-05-18 09:37:20|140027.9|139937.9|140027|139937|140029.9|139939.9|140022.8|139932.8|25
1621330650000|2021-05-18 09:37:30|140026.5|139936.5|140023|139933|140029.4|139939.4|140023|139933|30
1621330660000|2021-05-18 09:37:40|140024.5|139934.5|140019.9|139929.9|140025.8|139935.8|140017.2|139927.2|24
1621330670000|2021-05-18 09:37:50|140020.5|139930.5|140019.9|139929.9|140023|139933|140019.2|139929.2|18
1621330680000|2021-05-18 09:38:00|140020.1|139930.1|140026.3|139936.3|140029.6|139939.6|140020.1|139930.1|22
1621330690000|2021-05-18 09:38:10|140027.1|139937.1|140025.6|139935.6|140028.7|139938.7|140021.6|139931.6|24
1621330700000|2021-05-18 09:38:20|140026.1|139936.1|140024.4|139934.4|140029.7|139939.7|140021.3|139931.3|26
1621330710000|2021-05-18 09:38:30|140023.4|139933.4|140030.2|139940.2|140030.2|139940.2|140023.4|139933.4|23
1621330720000|2021-05-18 09:38:40|140030.1|139940.1|140024.9|139934.9|140035.3|139945.3|140024.9|139934.9|35
1621330730000|2021-05-18 09:38:50|140025.1|139935.1|140021.1|139931.1|140025.7|139935.7|140020.2|139930.2|17
1621330740000|2021-05-18 09:39:00|140019|139929|140017.3|139927.3|140022|139932|140015.8|139925.8|11
1621330750000|2021-05-18 09:39:10|140019.2|139929.2|140017.5|139927.5|140019.9|139929.9|140016.2|139926.2|13
1621330760000|2021-05-18 09:39:20|140018.8|139928.8|140021.3|139931.3|140022.3|139932.3|140015.6|139925.6|16
1621330770000|2021-05-18 09:39:30|140022.1|139932.1|140043.8|139953.8|140043.8|139953.8|140022.1|139932.1|31
1621330780000|2021-05-18 09:39:40|140043.4|139953.4|140034.4|139944.4|140043.4|139953.4|140031.3|139941.3|26
1621330790000|2021-05-18 09:39:50|140033.8|139943.8|140084.1|139994.1|140088.3|139998.3|140027.3|139937.3|30
1621330800000|2021-05-18 09:40:00|140097.8|140007.8|140095|140005|140109.9|140019.9|140089.1|139999.1|32
1621330810000|2021-05-18 09:40:10|140094.5|140004.5|140112.4|140022.4|140114.6|140024.6|140094.5|140004.5|24
1621330820000|2021-05-18 09:40:20|140111.3|140021.3|140124|140034|140124|140034|140108.9|140018.9|24
1621330830000|2021-05-18 09:40:30|140122.9|140032.9|140120.4|140030.4|140122.9|140032.9|140115.2|140025.2|25
1621330840000|2021-05-18 09:40:40|140120.5|140030.5|140120.1|140030.1|140121.4|140031.4|140119.7|140029.7|16
1621330850000|2021-05-18 09:40:50|140121|140031|140118|140028|140122.7|140032.7|140117.3|140027.3|17
1621330860000|2021-05-18 09:41:00|140121.3|140031.3|140135.3|140045.3|140146.1|140056.1|140113.6|140023.6|22
1621330870000|2021-05-18 09:41:10|140132|140042|140131.5|140041.5|140153.9|140063.9|140129|140039|24
1621330880000|2021-05-18 09:41:20|140127.1|140037.1|140139.6|140049.6|140139.6|140049.6|140127.1|140037.1|12
1621330890000|2021-05-18 09:41:30|140139.3|140049.3|140139.3|140049.3|140140.2|140050.2|140136.7|140046.7|11
1621330900000|2021-05-18 09:41:40|140139.2|140049.2|140137.6|140047.6|140141.8|140051.8|140133.9|140043.9|9
1621330910000|2021-05-18 09:41:50|140140.6|140050.6|140141.7|140051.7|140143.9|140053.9|140139.9|140049.9|10
1621330920000|2021-05-18 09:42:00|140140.7|140050.7|140147.2|140057.2|140169|140079|140136.8|140046.8|32
1621330930000|2021-05-18 09:42:10|140143.5|140053.5|140141.6|140051.6|140157.5|140067.5|140141.1|140051.1|27
1621330940000|2021-05-18 09:42:20|140144.7|140054.7|140133.2|140043.2|140145.4|140055.4|140130.5|140040.5|28
1621330950000|2021-05-18 09:42:30|140132.6|140042.6|140148.2|140058.2|140151.1|140061.1|140132.6|140042.6|29
1621330960000|2021-05-18 09:42:40|140144.3|140054.3|140135.7|140045.7|140147.5|140057.5|140131.9|140041.9|32
1621330970000|2021-05-18 09:42:50|140136.1|140046.1|140154.6|140064.6|140156.5|140066.5|140136.1|140046.1|32
1621330980000|2021-05-18 09:43:00|140157.4|140067.4|140133.5|140043.5|140157.4|140067.4|140130.3|140040.3|34
1621330990000|2021-05-18 09:43:10|140130.8|140040.8|140132.4|140042.4|140135.7|140045.7|140124.3|140034.3|25
1621331000000|2021-05-18 09:43:20|140130.8|140040.8|140135.8|140045.8|140135.8|140045.8|140127.2|140037.2|12
1621331010000|2021-05-18 09:43:30|140136|140046|140118.8|140028.8|140136.4|140046.4|140117.6|140027.6|25
1621331020000|2021-05-18 09:43:40|140119|140029|140122|140032|140124.6|140034.6|140115.4|140025.4|16
1621331030000|2021-05-18 09:43:50|140124.2|140034.2|140134.2|140044.2|140136.9|140046.9|140122|140032|31
1621331040000|2021-05-18 09:44:00|140138.4|140048.4|140132.5|140042.5|140139.5|140049.5|140131.2|140041.2|24
1621331050000|2021-05-18 09:44:10|140134.2|140044.2|140130.1|140040.1|140134.6|140044.6|140129|140039|16
1621331060000|2021-05-18 09:44:20|140130.8|140040.8|140122.7|140032.7|140133.3|140043.3|140121.1|140031.1|22
1621331070000|2021-05-18 09:44:30|140121.7|140031.7|140125.9|140035.9|140125.9|140035.9|140121|140031|9
1621331080000|2021-05-18 09:44:40|140129.4|140039.4|140088.2|139998.2|140129.4|140039.4|140088.2|139998.2|15
1621331090000|2021-05-18 09:44:50|140091|140001|140111.8|140021.8|140113.5|140023.5|140091|140001|28
1621331100000|2021-05-18 09:45:00|140112.7|140022.7|140122.8|140032.8|140124.4|140034.4|140110.1|140020.1|21
1621331110000|2021-05-18 09:45:10|140123.2|140033.2|140124.5|140034.5|140130|140040|140119.8|140029.8|29
1621331120000|2021-05-18 09:45:20|140123.6|140033.6|140114.5|140024.5|140127.5|140037.5|140112.3|140022.3|29
1621331130000|2021-05-18 09:45:30|140118.8|140028.8|140166.9|140076.9|140166.9|140076.9|140115.4|140025.4|23
1621331140000|2021-05-18 09:45:40|140165.4|140075.4|140168.4|140078.4|140171.4|140081.4|140165.4|140075.4|21
1621331150000|2021-05-18 09:45:50|140168.2|140078.2|140130.7|140040.7|140179.6|140089.6|140128.1|140021|33
1621331160000|2021-05-18 09:46:00|140133.8|140043.8|140139.9|140049.9|140140.8|140050.8|140127.9|140037.9|18
1621331170000|2021-05-18 09:46:10|140140.8|140050.8|140142.3|140052.3|140148.3|140058.3|140137.6|140047.6|20
1621331180000|2021-05-18 09:46:20|140140.6|140050.6|140137.4|140047.4|140149.1|140059.1|140136.1|140046.1|21
1621331190000|2021-05-18 09:46:30|140134.5|140044.5|140172.7|140082.7|140173.4|140083.4|140134.5|140044.5|23
1621331200000|2021-05-18 09:46:40|140173.6|140083.6|140175.8|140085.8|140186.9|140096.9|140173.6|140083.6|26
1621331210000|2021-05-18 09:46:50|140176.5|140086.5|140177.3|140087.3|140185.2|140095.2|140176.2|140086.2|18
1621331220000|2021-05-18 09:47:00|140179|140089|140137.6|140047.6|140179|140089|140132.5|140042.5|30
1621331230000|2021-05-18 09:47:10|140139.3|140049.3|140202.7|140072.7|140202.7|140091.6|140139.3|140049.3|21
1621331240000|2021-05-18 09:47:20|140177.7|140087.7|140194.6|140104.6|140195.1|140105.1|140177.7|140087.7|32
1621331250000|2021-05-18 09:47:30|140189|140099|140183.4|140093.4|140189|140099|140174.6|140084.6|24
1621331260000|2021-05-18 09:47:40|140188.6|140098.6|140202.8|140112.8|140227.3|140114.4|140188.6|140095.5|20
1621331270000|2021-05-18 09:47:50|140194.1|140104.1|140202.7|140112.7|140205.2|140115.2|140194.1|140104.1|17
1621331280000|2021-05-18 09:48:00|140204.9|140114.9|140196.9|140106.9|140204.9|140114.9|140192.6|140102.6|22
1621331290000|2021-05-18 09:48:10|140200|140110|140201.7|140111.7|140203|140113|140199.7|140109.7|15
1621331300000|2021-05-18 09:48:20|140200.8|140110.8|140198.4|140108.4|140202.4|140112.4|140197.5|140107.5|14
1621331310000|2021-05-18 09:48:30|140198.7|140108.7|140202.1|140112.1|140202.3|140112.3|140198.3|140108.3|15
1621331320000|2021-05-18 09:48:40|140202.2|140112.2|140200.2|140110.2|140204|140114|140198.6|140108.6|16
1621331330000|2021-05-18 09:48:50|140200.3|140110.3|140198.9|140108.9|140202.6|140112.6|140197.2|140107.2|24
1621331340000|2021-05-18 09:49:00|140199.7|140109.7|140202.3|140112.3|140204.2|140114.2|140199.7|140109.7|26
1621331350000|2021-05-18 09:49:10|140202.8|140112.8|140206.1|140116.1|140206.9|140116.9|140202.8|140112.8|6
1621331360000|2021-05-18 09:49:20|140205.4|140115.4|140204.3|140114.3|140205.4|140115.4|140200.2|140110.2|11
1621331370000|2021-05-18 09:49:30|140204.1|140114.1|140205.2|140115.2|140205.2|140115.2|140199.3|140109.3|11
1621331380000|2021-05-18 09:49:40|140204.4|140114.4|140231.4|140141.4|140242|140152|140198.3|140108.3|32
1621331390000|2021-05-18 09:49:50|140230.8|140140.8|140237.1|140147.1|140243.3|140153.3|140230.8|140140.8|12
1621331400000|2021-05-18 09:50:00|140243.5|140153.5|140239.7|140149.7|140246.7|140156.7|140233.1|140143.1|17
1621331410000|2021-05-18 09:50:10|140242|140152|140186.6|140096.6|140242|140152|140186.6|140096.6|36
1621331420000|2021-05-18 09:50:20|140198.3|140108.3|140185.2|140095.2|140200.9|140110.9|140177.5|140087.5|38
1621331430000|2021-05-18 09:50:30|140181.2|140091.2|140150|140060|140187.3|140097.3|140150|140049|37
1621331440000|2021-05-18 09:50:40|140152.8|140062.8|140129.9|140039.9|140155.3|140065.3|140124.9|140034.9|37
1621331450000|2021-05-18 09:50:50|140124.6|140034.6|140126.3|140036.3|140135.5|140045.5|140124.1|140034.1|27
1621331460000|2021-05-18 09:51:00|140124|140034|140110.4|140020.4|140124|140034|140109.7|140019.7|16
1621331470000|2021-05-18 09:51:10|140110.7|140020.7|140117.6|140027.6|140117.6|140027.6|140107|140017|15
1621331480000|2021-05-18 09:51:20|140117.8|140027.8|140113.3|140023.3|140121.5|140031.5|140113.3|140023.3|15
1621331490000|2021-05-18 09:51:30|140114.3|140024.3|140063.9|139973.9|140116|140026|140058|139968|37
1621331500000|2021-05-18 09:51:40|140064.8|139974.8|140052.9|139962.9|140064.8|139974.8|140049.4|139959.4|23
1621331510000|2021-05-18 09:51:50|140054|139964|140044.4|139954.4|140056.2|139966.2|140033|139943|25
1621331520000|2021-05-18 09:52:00|140044.6|139954.6|140038.7|139948.7|140045.7|139955.7|140033.1|139943.1|20
1621331530000|2021-05-18 09:52:10|140039.4|139949.4|140030.4|139940.4|140039.4|139949.4|140030.4|139940.4|17
1621331540000|2021-05-18 09:52:20|140032.8|139942.8|140033.2|139943.2|140035|139945|140032.2|139942.2|10
1621331550000|2021-05-18 09:52:30|140033.9|139943.9|140037.7|139947.7|140045|139955|140030.7|139940.7|22
1621331560000|2021-05-18 09:52:40|140038|139948|140035.7|139945.7|140050.8|139960.8|140030.4|139940.4|18
1621331570000|2021-05-18 09:52:50|140039.8|139949.8|140029.3|139939.3|140039.8|139949.8|140025.2|139935.2|21
1621331580000|2021-05-18 09:53:00|140033.1|139943.1|140025.9|139935.9|140034.1|139944.1|140025.2|139935.2|18
1621331590000|2021-05-18 09:53:10|140022.6|139932.6|140016.8|139926.8|140024.4|139934.4|140013.1|139923.1|19
1621331600000|2021-05-18 09:53:20|140017.7|139927.7|140016.6|139926.6|140018.3|139928.3|140014.4|139924.4|19
1621331610000|2021-05-18 09:53:30|140018.7|139928.7|140024.6|139934.6|140027.2|139937.2|140018.7|139928.7|12
1621331620000|2021-05-18 09:53:40|140026.8|139936.8|140034.7|139944.7|140039.5|139949.5|140023.9|139933.9|23
1621331630000|2021-05-18 09:53:50|140035.1|139945.1|140039.9|139949.9|140043.8|139953.8|140034.8|139944.8|18
1621331640000|2021-05-18 09:54:00|140045.6|139955.6|140050.4|139960.4|140051.2|139961.2|140036.9|139946.9|29
1621331650000|2021-05-18 09:54:10|140049.6|139959.6|140054.8|139964.8|140054.8|139964.8|140047.2|139957.2|24
1621331660000|2021-05-18 09:54:20|140057.7|139967.7|140057.6|139967.6|140062.6|139972.6|140056.1|139966.1|21
1621331670000|2021-05-18 09:54:30|140059.9|139969.9|140058.5|139968.5|140063.2|139973.2|140052.8|139962.8|21
1621331680000|2021-05-18 09:54:40|140057.6|139967.6|140059.9|139969.9|140060.2|139970.2|140057.6|139967.6|11
1621331690000|2021-05-18 09:54:50|140059.1|139969.1|140056|139966|140059.3|139969.3|140054.5|139964.5|9
1621331700000|2021-05-18 09:55:00|140055.7|139965.7|140041.7|139951.7|140061.4|139971.4|140041.7|139951.7|22
1621331710000|2021-05-18 09:55:10|140044.1|139954.1|140043.6|139953.6|140044.3|139954.3|140037|139947|17
1621331720000|2021-05-18 09:55:20|140043.3|139953.3|140020.4|139930.4|140045.6|139955.6|140020.4|139930.4|16
1621331730000|2021-05-18 09:55:30|140024.9|139934.9|140019.7|139929.7|140024.9|139934.9|140010.3|139920.3|24
1621331740000|2021-05-18 09:55:40|140021.5|139931.5|140021.5|139931.5|140022.8|139932.8|140017|139927|13
1621331750000|2021-05-18 09:55:50|140022.6|139932.6|140036.9|139946.9|140038|139948|140020.3|139930.3|24
1621331760000|2021-05-18 09:56:00|140052.2|139962.2|140043.1|139953.1|140052.2|139962.2|140039.2|139949.2|31
1621331770000|2021-05-18 09:56:10|140043.5|139953.5|140042.6|139952.6|140044.4|139954.4|140040.4|139950.4|16
1621331780000|2021-05-18 09:56:20|140042.7|139952.7|140028|139938|140057.7|139967.7|140027.7|139937.7|32
1621331790000|2021-05-18 09:56:30|140034|139944|140017.9|139927.9|140034|139944|140016.6|139926.6|18
1621331800000|2021-05-18 09:56:40|140018.2|139928.2|140014.6|139924.6|140018.2|139928.2|140013.1|139923.1|8
1621331810000|2021-05-18 09:56:50|140019.2|139929.2|140023.2|139933.2|140023.2|139933.2|140019|139929|16
1621331820000|2021-05-18 09:57:00|140022.8|139932.8|140021.4|139931.4|140028.3|139938.3|140017.9|139927.9|25
1621331830000|2021-05-18 09:57:10|140020.1|139930.1|140030.7|139940.7|140032.3|139942.3|140010.6|139920.6|25
1621331840000|2021-05-18 09:57:20|140030.8|139940.8|140026.4|139936.4|140033|139943|140023|139933|15
1621331850000|2021-05-18 09:57:30|140031.4|139941.4|140025.3|139935.3|140031.4|139941.4|140023.8|139933.8|19
1621331860000|2021-05-18 09:57:40|140025.9|139935.9|140018.5|139928.5|140025.9|139935.9|140017.3|139927.3|16
1621331870000|2021-05-18 09:57:50|140018.4|139928.4|140013.4|139923.4|140030.4|139940.4|140013.2|139923.2|25
1621331880000|2021-05-18 09:58:00|140015.2|139925.2|140021.5|139931.5|140021.9|139931.9|140015.2|139925.2|13
1621331890000|2021-05-18 09:58:10|140022.3|139932.3|140018.2|139928.2|140024.2|139934.2|140016.8|139926.8|20
1621331900000|2021-05-18 09:58:20|140016.8|139926.8|140020|139930|140021.1|139931.1|140016.1|139926.1|10
1621331910000|2021-05-18 09:58:30|140018.9|139928.9|140018.7|139928.7|140020.9|139930.9|140016.8|139926.8|7
1621331920000|2021-05-18 09:58:40|140017.5|139927.5|140023.7|139933.7|140023.8|139933.8|140017.5|139927.5|14
1621331930000|2021-05-18 09:58:50|140023.5|139933.5|140020.2|139930.2|140023.5|139933.5|140018.6|139928.6|14
1621331940000|2021-05-18 09:59:00|140022.6|139932.6|140023.7|139933.7|140027.6|139937.6|140016.9|139926.9|22
1621331950000|2021-05-18 09:59:10|140022.5|139932.5|140021.5|139931.5|140028.5|139938.5|140012.9|139922.9|20
1621331960000|2021-05-18 09:59:20|140023.1|139933.1|140018.3|139928.3|140031.5|139941.5|140018.3|139928.3|24
1621331970000|2021-05-18 09:59:30|140021|139931|140022.5|139932.5|140024.2|139934.2|140019.6|139929.6|16
1621331980000|2021-05-18 09:59:40|140021.9|139931.9|140019.3|139929.3|140025.5|139935.5|140019.3|139929.3|18
1621331990000|2021-05-18 09:59:50|140021|139931|140019.4|139929.4|140021.6|139931.6|140011.7|139921.7|10
1621332000000|2021-05-18 10:00:00|140018.9|139928.9|140023.1|139933.1|140023.7|139933.7|140018.9|139928.9|24
1621332010000|2021-05-18 10:00:10|140022|139932|140027.2|139937.2|140034.3|139944.3|140021.6|139931.6|23
1621332020000|2021-05-18 10:00:20|140026|139936|140008.4|139918.4|140031.1|139941.1|140008.4|139918.4|25
1621332030000|2021-05-18 10:00:30|140003.5|139913.5|139998.7|139908.7|140009.1|139919.1|139990|139900|25
1621332040000|2021-05-18 10:00:40|139998.3|139908.3|139992.5|139902.5|139999.8|139909.8|139992|139902|22
1621332050000|2021-05-18 10:00:50|139992.1|139902.1|139983.3|139893.3|139997.7|139907.7|139983.3|139893.3|17
1621332060000|2021-05-18 10:01:00|139992.2|139902.2|139993.2|139903.2|140001.1|139911.1|139990.6|139900.6|7
1621332070000|2021-05-18 10:01:10|139990.7|139900.7|139993.3|139903.3|139993.8|139903.8|139989.9|139899.9|11
1621332080000|2021-05-18 10:01:20|139993.9|139903.9|139995.2|139905.2|140013.9|139923.9|139991.8|139901.8|19
1621332090000|2021-05-18 10:01:30|139993.8|139903.8|139988.9|139898.9|140001.8|139911.8|139988.2|139898.2|20
1621332100000|2021-05-18 10:01:40|139990.1|139900.1|139988.4|139898.4|139991.9|139901.9|139985.9|139895.9|13
1621332110000|2021-05-18 10:01:50|139987.2|139897.2|139987.3|139897.3|139988.7|139898.7|139983.5|139893.5|9
1621332120000|2021-05-18 10:02:00|139988.4|139898.4|139988.6|139898.6|139988.6|139898.6|139986|139896|13
1621332130000|2021-05-18 10:02:10|139988.7|139898.7|139987.2|139897.2|139988.8|139898.8|139983.6|139893.6|14
1621332140000|2021-05-18 10:02:20|139986.7|139896.7|139987.5|139897.5|139999.6|139909.6|139986|139896|10
1621332150000|2021-05-18 10:02:30|139991.7|139901.7|139996.2|139906.2|139996.9|139906.9|139988.7|139898.7|13
1621332160000|2021-05-18 10:02:40|139996.5|139906.5|139993.4|139903.4|139996.5|139906.5|139993.3|139903.3|11
1621332170000|2021-05-18 10:02:50|139993.5|139903.5|139996.5|139906.5|139996.7|139906.7|139992.4|139902.4|12
1621332180000|2021-05-18 10:03:00|139996|139906|139995.1|139905.1|139996.1|139906.1|139995.1|139905.1|13
1621332190000|2021-05-18 10:03:10|139997.4|139907.4|139997.7|139907.7|140002.2|139912.2|139990.2|139900.2|19
1621332200000|2021-05-18 10:03:20|140000.6|139910.6|140000.8|139910.8|140005.9|139915.9|139995.9|139905.9|23
1621332210000|2021-05-18 10:03:30|140000.6|139910.6|139998.5|139908.5|140001.7|139911.7|139996.3|139906.3|13
1621332220000|2021-05-18 10:03:40|139999.5|139909.5|139997.4|139907.4|139999.7|139909.7|139996.4|139906.4|11
1621332230000|2021-05-18 10:03:50|139998.2|139908.2|139996.9|139906.9|140000.7|139910.7|139996|139906|13
1621332240000|2021-05-18 10:04:00|139997.8|139907.8|140002.1|139912.1|140002.5|139912.5|139981.9|139891.9|17
1621332250000|2021-05-18 10:04:10|140002|139912|140001|139911|140002|139912|139998.3|139908.3|9
1621332260000|2021-05-18 10:04:20|140001.5|139911.5|139999.5|139909.5|140001.5|139911.5|139999.5|139909.5|10
1621332270000|2021-05-18 10:04:30|140001.4|139911.4|140001.3|139911.3|140001.7|139911.7|140000.3|139910.3|11
1621332280000|2021-05-18 10:04:40|140001.6|139911.6|140000.9|139910.9|140001.6|139911.6|140000.6|139910.6|11
1621332290000|2021-05-18 10:04:50|140002.1|139912.1|140006.9|139916.9|140008.4|139918.4|140000.7|139910.7|16
1621332300000|2021-05-18 10:05:00|140006.8|139916.8|140005.1|139915.1|140006.8|139916.8|140000|139910|17
1621332310000|2021-05-18 10:05:10|140005.2|139915.2|140004|139914|140005.2|139915.2|140000.9|139910.9|10
1621332320000|2021-05-18 10:05:20|140004.9|139914.9|140006.1|139916.1|140011.8|139921.8|140001|139911|23
1621332330000|2021-05-18 10:05:30|140010.6|139920.6|140037.9|139947.9|140037.9|139947.9|140007.2|139917.2|24
1621332340000|2021-05-18 10:05:40|140036.3|139946.3|140039.2|139949.2|140042|139952|140035.2|139945.2|16
1621332350000|2021-05-18 10:05:50|140039|139949|140040.1|139950.1|140041|139951|140037.5|139947.5|16
1621332360000|2021-05-18 10:06:00|140039.2|139949.2|140035.4|139945.4|140039.7|139949.7|140034.9|139944.9|12
1621332370000|2021-05-18 10:06:10|140035.9|139945.9|140034.9|139944.9|140036.5|139946.5|140033.4|139943.4|15
1621332380000|2021-05-18 10:06:20|140034.4|139944.4|140037.1|139947.1|140037.1|139947.1|140034.4|139944.4|5
1621332390000|2021-05-18 10:06:30|140037|139947|140040.6|139950.6|140042.8|139952.8|140037|139947|12
1621332400000|2021-05-18 10:06:40|140043.9|139953.9|140041.8|139951.8|140046.8|139956.8|140041.8|139951.8|8
1621332410000|2021-05-18 10:06:50|140044.4|139954.4|140047.6|139957.6|140047.9|139957.9|140043.5|139953.5|9
1621332420000|2021-05-18 10:07:00|140047.4|139957.4|140047.9|139957.9|140050.8|139960.8|140045.3|139955.3|8
1621332430000|2021-05-18 10:07:10|140047.7|139957.7|140044.2|139954.2|140049.7|139959.7|140044.2|139954.2|9
1621332440000|2021-05-18 10:07:20|140044.5|139954.5|140043.2|139953.2|140048.2|139958.2|140043.2|139953.2|16
1621332450000|2021-05-18 10:07:30|140043.9|139953.9|140111.7|140021.7|140119.7|140029.7|140043.9|139953.9|32
1621332460000|2021-05-18 10:07:40|140112|140022|140112.5|140022.5|140115.8|140025.8|140073.8|139983.8|38
1621332470000|2021-05-18 10:07:50|140110.7|140020.7|140108.9|140018.9|140114.5|140024.5|140107.5|140017.5|18
1621332480000|2021-05-18 10:08:00|140110.8|140020.8|140105.8|140015.8|140110.8|140020.8|140103.2|140013.2|19
1621332490000|2021-05-18 10:08:10|140105.9|140015.9|140105.4|140015.4|140106.1|140016.1|140104.1|140014.1|18
1621332500000|2021-05-18 10:08:20|140106.3|140016.3|140105.5|140015.5|140106.3|140016.3|140103.6|140013.6|18
1621332510000|2021-05-18 10:08:30|140105.4|140015.4|140106.5|140016.5|140107.2|140017.2|140104.4|140014.4|20
1621332520000|2021-05-18 10:08:40|140119.2|140029.2|140121.9|140031.9|140122.5|140032.5|140119.2|140029.2|21
1621332530000|2021-05-18 10:08:50|140121.7|140031.7|140112.3|140022.3|140122.8|140032.8|140112.3|140022.3|23
1621332540000|2021-05-18 10:09:00|140117.1|140027.1|140119.2|140029.2|140119.2|140029.2|140117.1|140027.1|11
1621332550000|2021-05-18 10:09:10|140118|140028|140116.6|140026.6|140118.8|140028.8|140115.2|140025.2|10
1621332560000|2021-05-18 10:09:20|140116.8|140026.8|140117.9|140027.9|140117.9|140027.9|140116.4|140026.4|9
1621332570000|2021-05-18 10:09:30|140117.8|140027.8|140117.1|140027.1|140117.9|140027.9|140116.5|140026.5|12
1621332580000|2021-05-18 10:09:40|140117.3|140027.3|140121.1|140031.1|140121.1|140031.1|140116.8|140026.8|11
1621332590000|2021-05-18 10:09:50|140120.7|140030.7|140126.2|140036.2|140127.1|140037.1|140119.3|140029.3|15
1621332600000|2021-05-18 10:10:00|140124.4|140034.4|140144|140054|140146.3|140056.3|140124.4|140034.4|17
1621332610000|2021-05-18 10:10:10|140148.7|140058.7|140147.7|140057.7|140151.4|140061.4|140145.2|140055.2|12
1621332620000|2021-05-18 10:10:20|140147.6|140057.6|140147.3|140057.3|140148.5|140058.5|140146.8|140056.8|13
1621332630000|2021-05-18 10:10:30|140148.4|140058.4|140147.9|140057.9|140148.5|140058.5|140146.5|140056.5|11
1621332640000|2021-05-18 10:10:40|140151.2|140061.2|140139.5|140049.5|140151.2|140061.2|140137.9|140047.9|11
1621332650000|2021-05-18 10:10:50|140140.5|140050.5|140141.8|140051.8|140142.1|140052.1|140140.5|140050.5|13
1621332660000|2021-05-18 10:11:00|140142.4|140052.4|140138.1|140048.1|140142.4|140052.4|140137.6|140047.6|19
1621332670000|2021-05-18 10:11:10|140138.3|140048.3|140139|140049|140139|140049|140137.6|140047.6|20
1621332680000|2021-05-18 10:11:20|140138.7|140048.7|140138.2|140048.2|140138.8|140048.8|140137.3|140047.3|14
1621332690000|2021-05-18 10:11:30|140138|140048|140138.1|140048.1|140139|140049|140137.2|140047.2|11
1621332700000|2021-05-18 10:11:40|140138.4|140048.4|140138.1|140048.1|140138.6|140048.6|140136.9|140046.9|13
1621332710000|2021-05-18 10:11:50|140137.9|140047.9|140139.3|140049.3|140140.2|140050.2|140137.5|140047.5|14
1621332720000|2021-05-18 10:12:00|140138.9|140048.9|140140.1|140050.1|140140.8|140050.8|140138.9|140048.9|16
1621332730000|2021-05-18 10:12:10|140139.1|140049.1|140140.8|140050.8|140141.5|140051.5|140139.1|140049.1|12
1621332740000|2021-05-18 10:12:20|140140.2|140050.2|140142.1|140052.1|140144.3|140054.3|140139.2|140049.2|22
1621332750000|2021-05-18 10:12:30|140141.4|140051.4|140147.2|140057.2|140147.2|140057.2|140141|140051|13
1621332760000|2021-05-18 10:12:40|140144|140054|140147.7|140057.7|140148|140058|140144|140054|13
1621332770000|2021-05-18 10:12:50|140148.5|140058.5|140177.2|140087.2|140178.6|140088.6|140147.5|140057.5|32
1621332780000|2021-05-18 10:13:00|140176.4|140086.4|140225.5|140135.5|140225.5|140135.5|140176.4|140086.4|39
1621332790000|2021-05-18 10:13:10|140225.6|140135.6|140231.5|140141.5|140235.9|140145.9|140225.6|140135.6|29
1621332800000|2021-05-18 10:13:20|140229.2|140139.2|140237|140147|140237|140147|140229|140139|26
1621332810000|2021-05-18 10:13:30|140236.9|140146.9|140247|140157|140252.3|140162.3|140236.2|140146.2|31
1621332820000|2021-05-18 10:13:40|140246.9|140156.9|140251|140161|140253.3|140163.3|140244.9|140154.9|36
1621332830000|2021-05-18 10:13:50|140252.4|140162.4|140254.8|140164.8|140256.1|140166.1|140252.4|140162.4|27
1621332840000|2021-05-18 10:14:00|140254.5|140164.5|140254.8|140164.8|140255.5|140165.5|140253.9|140163.9|20
1621332850000|2021-05-18 10:14:10|140255.3|140165.3|140253.1|140163.1|140255.4|140165.4|140253.1|140163.1|12
1621332860000|2021-05-18 10:14:20|140252.2|140162.2|140253.9|140163.9|140255.2|140165.2|140252.2|140162.2|10
1621332870000|2021-05-18 10:14:30|140252.9|140162.9|140250.5|140160.5|140252.9|140162.9|140250|140160|10
1621332880000|2021-05-18 10:14:40|140252.1|140162.1|140248.2|140158.2|140252.1|140162.1|140246.4|140156.4|20
1621332890000|2021-05-18 10:14:50|140248.9|140158.9|140248.2|140158.2|140250.2|140160.2|140246.6|140156.6|25
1621332900000|2021-05-18 10:15:00|140249|140159|140249.5|140159.5|140250|140160|140246.8|140156.8|18
1621332910000|2021-05-18 10:15:10|140249.2|140159.2|140245.2|140155.2|140249.2|140159.2|140244.9|140154.9|15
1621332920000|2021-05-18 10:15:20|140244.2|140154.2|140246.1|140156.1|140246.1|140156.1|140243.4|140153.4|13
1621332930000|2021-05-18 10:15:30|140245.7|140155.7|140247.5|140157.5|140248.4|140158.4|140245.1|140155.1|17
1621332940000|2021-05-18 10:15:40|140247.8|140157.8|140239|140149|140247.8|140157.8|140236.6|140146.6|26
1621332950000|2021-05-18 10:15:50|140239.5|140149.5|140242.9|140152.9|140242.9|140152.9|140237.2|140147.2|19
1621332960000|2021-05-18 10:16:00|140243.6|140153.6|140236.4|140146.4|140243.6|140153.6|140234|140144|25
1621332970000|2021-05-18 10:16:10|140237.5|140147.5|140243.9|140153.9|140245.7|140155.7|140237.3|140147.3|18
1621332980000|2021-05-18 10:16:20|140243.7|140153.7|140243.9|140153.9|140246.3|140156.3|140241.3|140151.3|21
1621332990000|2021-05-18 10:16:30|140242.7|140152.7|140242.8|140152.8|140244.7|140154.7|140241.8|140151.8|16
1621333000000|2021-05-18 10:16:40|140243.8|140153.8|140243.2|140153.2|140244.4|140154.4|140241.9|140151.9|14
1621333010000|2021-05-18 10:16:50|140242.7|140152.7|140225.2|140135.2|140242.7|140152.7|140221.3|140131.3|16
1621333020000|2021-05-18 10:17:00|140225.5|140135.5|140208.1|140118.1|140230.7|140140.7|140207|140117|28
1621333030000|2021-05-18 10:17:10|140206.8|140116.8|140207.8|140117.8|140210.6|140120.6|140204.3|140114.3|22
1621333040000|2021-05-18 10:17:20|140209.7|140119.7|140207.9|140117.9|140209.7|140119.7|140206.3|140116.3|10
1621333050000|2021-05-18 10:17:30|140207.7|140117.7|140204.7|140114.7|140207.8|140117.8|140204|140114|13
1621333060000|2021-05-18 10:17:40|140207.2|140117.2|140208.5|140118.5|140211.4|140121.4|140206.9|140116.9|12
1621333070000|2021-05-18 10:17:50|140208.4|140118.4|140207.7|140117.7|140208.9|140118.9|140207.5|140117.5|11
1621333080000|2021-05-18 10:18:00|140207.4|140117.4|140201|140111|140208.1|140118.1|140198.5|140108.5|27
1621333090000|2021-05-18 10:18:10|140202.8|140112.8|140194.4|140104.4|140202.8|140112.8|140194.4|140104.4|23
1621333100000|2021-05-18 10:18:20|140196.9|140106.9|140198.6|140108.6|140202.6|140112.6|140189.7|140099.7|20
1621333110000|2021-05-18 10:18:30|140200.7|140110.7|140196|140106|140201.3|140111.3|140195.5|140105.5|17
1621333120000|2021-05-18 10:18:40|140194.4|140104.4|140195.8|140105.8|140198.9|140108.9|140194.4|140104.4|21
1621333130000|2021-05-18 10:18:50|140195.4|140105.4|140196.1|140106.1|140197.5|140107.5|140193.9|140103.9|10
1621333140000|2021-05-18 10:19:00|140198.4|140108.4|140196|140106|140198.4|140108.4|140192.4|140102.4|16
1621333150000|2021-05-18 10:19:10|140196.5|140106.5|140195.9|140105.9|140196.5|140106.5|140192.6|140102.6|9
1621333160000|2021-05-18 10:19:20|140196.4|140106.4|140192.6|140102.6|140196.4|140106.4|140192.6|140102.6|13
1621333170000|2021-05-18 10:19:30|140192.7|140102.7|140188.5|140098.5|140192.7|140102.7|140186.6|140096.6|14
1621333180000|2021-05-18 10:19:40|140188.6|140098.6|140179.4|140089.4|140191.5|140101.5|140178.5|140088.5|14
1621333190000|2021-05-18 10:19:50|140178.6|140088.6|140186.3|140096.3|140187.1|140097.1|140178.6|140088.6|12
1621333200000|2021-05-18 10:20:00|140183.8|140093.8|140182.4|140092.4|140184.4|140094.4|140182.4|140092.4|7
1621333210000|2021-05-18 10:20:10|140182.8|140092.8|140187.7|140097.7|140187.7|140097.7|140182.5|140092.5|7
1621333220000|2021-05-18 10:20:20|140187.3|140097.3|140186.6|140096.6|140188.4|140098.4|140186.4|140096.4|8
1621333230000|2021-05-18 10:20:30|140181.7|140091.7|140184|140094|140184.8|140094.8|140181.7|140091.7|16
1621333240000|2021-05-18 10:20:40|140192.4|140102.4|140188.3|140098.3|140192.6|140102.6|140188.3|140098.3|8
1621333250000|2021-05-18 10:20:50|140189.6|140099.6|140187.2|140097.2|140192.3|140102.3|140187.2|140097.2|11
1621333260000|2021-05-18 10:21:00|140187.6|140097.6|140182.3|140092.3|140192.4|140102.4|140180.1|140090.1|16
1621333270000|2021-05-18 10:21:10|140179.2|140089.2|140176|140086|140181.7|140091.7|140152.5|140062.5|28
1621333280000|2021-05-18 10:21:20|140179.2|140089.2|140177.7|140087.7|140180.6|140090.6|140177.1|140087.1|15
1621333290000|2021-05-18 10:21:30|140178.4|140088.4|140178.5|140088.5|140179.1|140089.1|140177.6|140087.6|15
1621333300000|2021-05-18 10:21:40|140179|140089|140181.5|140091.5|140181.5|140091.5|140177.6|140087.6|12
1621333310000|2021-05-18 10:21:50|140181.1|140091.1|140199.6|140109.6|140201.3|140111.3|140176.3|140086.3|15
1621333320000|2021-05-18 10:22:00|140197|140107|140197.2|140107.2|140197.2|140107.2|140195.1|140105.1|12
1621333330000|2021-05-18 10:22:10|140194.8|140104.8|140193.2|140103.2|140196.2|140106.2|140193.1|140103.1|12
1621333340000|2021-05-18 10:22:20|140193.7|140103.7|140194.1|140104.1|140197.7|140107.7|140192.2|140102.2|20
1621333350000|2021-05-18 10:22:30|140195.8|140105.8|140176.3|140086.3|140196.3|140106.3|140176.3|140086.3|14
1621333360000|2021-05-18 10:22:40|140175.3|140085.3|140163.5|140073.5|140178.4|140088.4|140162.5|140072.5|20
1621333370000|2021-05-18 10:22:50|140163|140073|140143.2|140053.2|140164.3|140074.3|140143|140053|32
1621333380000|2021-05-18 10:23:00|140140.5|140050.5|140143.2|140053.2|140144.6|140054.6|140138.4|140048.4|12
1621333390000|2021-05-18 10:23:10|140142.5|140052.5|140136.9|140046.9|140142.5|140052.5|140136.2|140046.2|15
1621333400000|2021-05-18 10:23:20|140138.1|140048.1|140135.7|140045.7|140139|140049|140135.6|140045.6|16
1621333410000|2021-05-18 10:23:30|140136.2|140046.2|140134.1|140044.1|140137.8|140047.8|140133.2|140043.2|18
1621333420000|2021-05-18 10:23:40|140129.4|140039.4|140129.2|140039.2|140134.7|140044.7|140129.2|140039.2|24
1621333430000|2021-05-18 10:23:50|140129.4|140039.4|140130.7|140040.7|140131.2|140041.2|140128.6|140038.6|20
1621333440000|2021-05-18 10:24:00|140129.7|140039.7|140104.1|140014.1|140132.4|140042.4|140104.1|140014.1|28
1621333450000|2021-05-18 10:24:10|140104.3|140014.3|140098.2|140008.2|140105.7|140015.7|140098.2|140008.2|20
1621333460000|2021-05-18 10:24:20|140099.1|140009.1|140097.4|140007.4|140102.2|140012.2|140097.4|140007.4|23
1621333470000|2021-05-18 10:24:30|140097|140007|140095.2|140005.2|140099.9|140009.9|140091.9|140001.9|29
1621333480000|2021-05-18 10:24:40|140094.9|140004.9|140082.9|139992.9|140094.9|140004.9|140082.9|139992.9|19
1621333490000|2021-05-18 10:24:50|140088.8|139998.8|140086.9|139996.9|140088.8|139998.8|140081.8|139991.8|21
1621333500000|2021-05-18 10:25:00|140086.3|139996.3|140083.3|139993.3|140087.1|139997.1|140079.7|139989.7|20
1621333510000|2021-05-18 10:25:10|140083.4|139993.4|140081.6|139991.6|140085|139995|140079.6|139989.6|19
1621333520000|2021-05-18 10:25:20|140080.5|139990.5|140086.3|139996.3|140086.3|139996.3|140080|139990|13
1621333530000|2021-05-18 10:25:30|140085.4|139995.4|140082.2|139992.2|140085.4|139995.4|140081.8|139991.8|20
1621333540000|2021-05-18 10:25:40|140082.4|139992.4|140083.1|139993.1|140084.7|139994.7|140081.6|139991.6|10
1621333550000|2021-05-18 10:25:50|140084.1|139994.1|140084.9|139994.9|140087.9|139997.9|140083.5|139993.5|11
1621333560000|2021-05-18 10:26:00|140085.4|139995.4|140085|139995|140085.5|139995.5|140084.6|139994.6|11
1621333570000|2021-05-18 10:26:10|140086.8|139996.8|140097.9|140007.9|140112.7|140022.7|140086.7|139996.7|25
1621333580000|2021-05-18 10:26:20|140100|140010|140104.4|140014.4|140104.4|140014.4|140095.5|140005.5|24
1621333590000|2021-05-18 10:26:30|140103.3|140013.3|140101.3|140011.3|140105.2|140015.2|140098.8|140008.8|22
1621333600000|2021-05-18 10:26:40|140101|140011|140136.4|140046.4|140147.5|140057.5|140101|140011|30
1621333610000|2021-05-18 10:26:50|140132.3|140042.3|140149.8|140059.8|140158|140068|140128.5|140038.5|29
1621333620000|2021-05-18 10:27:00|140148.2|140058.2|140151|140061|140151|140061|140147.5|140057.5|21
1621333630000|2021-05-18 10:27:10|140152.5|140062.5|140156.9|140066.9|140165.6|140075.6|140152|140062|31
1621333640000|2021-05-18 10:27:20|140155.5|140065.5|140156.5|140066.5|140159.5|140069.5|140155.5|140065.5|17
1621333650000|2021-05-18 10:27:30|140156.4|140066.4|140165.3|140075.3|140171.2|140081.2|140155.3|140065.3|27
1621333660000|2021-05-18 10:27:40|140165.5|140075.5|140149.9|140059.9|140166.6|140076.6|140148.5|140058.5|22
1621333670000|2021-05-18 10:27:50|140150.4|140060.4|140165.9|140075.9|140166.9|140076.9|140149.3|140059.3|29
1621333680000|2021-05-18 10:28:00|140162.8|140072.8|140152.2|140062.2|140162.8|140072.8|140147|140057|33
1621333690000|2021-05-18 10:28:10|140151.2|140061.2|140154.2|140064.2|140163.3|140073.3|140151.2|140061.2|23
1621333700000|2021-05-18 10:28:20|140152.6|140062.6|140154.5|140064.5|140154.5|140064.5|140151.5|140061.5|19
1621333710000|2021-05-18 10:28:30|140155|140065|140156.1|140066.1|140156.2|140066.2|140154.3|140064.3|18
1621333720000|2021-05-18 10:28:40|140156|140066|140158.4|140068.4|140159.2|140069.2|140155.6|140065.6|15
1621333730000|2021-05-18 10:28:50|140157.3|140067.3|140164.3|140074.3|140164.9|140074.9|140157.3|140067.3|22
1621333740000|2021-05-18 10:29:00|140164.7|140074.7|140163.2|140073.2|140164.8|140074.8|140162.8|140072.8|13
1621333750000|2021-05-18 10:29:10|140163.4|140073.4|140163.1|140073.1|140164.3|140074.3|140162.3|140072.3|9
1621333760000|2021-05-18 10:29:20|140163.2|140073.2|140162.5|140072.5|140163.8|140073.8|140161.2|140071.2|18
1621333770000|2021-05-18 10:29:30|140162.6|140072.6|140163.3|140073.3|140165.4|140075.4|140162.1|140072.1|15
1621333780000|2021-05-18 10:29:40|140162.3|140072.3|140164.2|140074.2|140164.6|140074.6|140161.5|140071.5|13
1621333790000|2021-05-18 10:29:50|140166.5|140076.5|140171.1|140081.1|140180.1|140090.1|140161.1|140071.1|26
1621333800000|2021-05-18 10:30:00|140166|140076|140168.4|140078.4|140171.5|140081.5|140162.4|140072.4|31
1621333810000|2021-05-18 10:30:10|140162.8|140072.8|140164.3|140074.3|140168.6|140078.6|140162.1|140072.1|11
1621333820000|2021-05-18 10:30:20|140163.7|140073.7|140147.3|140057.3|140168.6|140078.6|140145.7|140055.7|24
1621333830000|2021-05-18 10:30:30|140148.7|140058.7|140155|140065|140160.2|140070.2|140148.7|140058.7|32
1621333840000|2021-05-18 10:30:40|140155.4|140065.4|140156.8|140066.8|140160.3|140070.3|140154.1|140064.1|18
1621333850000|2021-05-18 10:30:50|140157.3|140067.3|140183.2|140093.2|140185.1|140095.1|140156.8|140066.8|24
1621333860000|2021-05-18 10:31:00|140182.2|140092.2|140156.7|140066.7|140184.5|140094.5|140149.3|140059.3|32
1621333870000|2021-05-18 10:31:10|140152.8|140062.8|140161.1|140071.1|140162.5|140072.5|140152.4|140062.4|23
1621333880000|2021-05-18 10:31:20|140160.5|140070.5|140162.3|140072.3|140162.5|140072.5|140158.9|140068.9|21
1621333890000|2021-05-18 10:31:30|140161.2|140071.2|140155.7|140065.7|140168.3|140078.3|140146.9|140056.9|23
1621333900000|2021-05-18 10:31:40|140155.2|140065.2|140160.3|140070.3|140163.7|140073.7|140155.2|140065.2|22
1621333910000|2021-05-18 10:31:50|140159.8|140069.8|140163.7|140073.7|140165.7|140075.7|140158.2|140068.2|22
1621333920000|2021-05-18 10:32:00|140166.5|140076.5|140169.3|140079.3|140169.8|140079.8|140164.6|140074.6|12
1621333930000|2021-05-18 10:32:10|140168.9|140078.9|140165.9|140075.9|140169.1|140079.1|140165.9|140075.9|15
1621333940000|2021-05-18 10:32:20|140165.8|140075.8|140157.9|140067.9|140166.4|140076.4|140157.9|140067.9|18
1621333950000|2021-05-18 10:32:30|140158.1|140068.1|140158.6|140068.6|140160.9|140070.9|140157.9|140067.9|18
1621333960000|2021-05-18 10:32:40|140158.5|140068.5|140159.9|140069.9|140160.1|140070.1|140156.6|140066.6|8
1621333970000|2021-05-18 10:32:50|140160.4|140070.4|140157.3|140067.3|140160.4|140070.4|140156.5|140066.5|14
1621333980000|2021-05-18 10:33:00|140157.4|140067.4|140162.5|140072.5|140162.5|140072.5|140157.4|140067.4|18
1621333990000|2021-05-18 10:33:10|140162.7|140072.7|140161.1|140071.1|140163.6|140073.6|140161.1|140071.1|11
1621334000000|2021-05-18 10:33:20|140163.1|140073.1|140158.9|140068.9|140163.3|140073.3|140150.4|140060.4|24
1621334010000|2021-05-18 10:33:30|140159.3|140069.3|140194.9|140104.9|140200.9|140110.9|140158|140068|24
1621334020000|2021-05-18 10:33:40|140194.4|140104.4|140196.7|140106.7|140198.4|140108.4|140190.7|140100.7|29
1621334030000|2021-05-18 10:33:50|140195.9|140105.9|140197.3|140107.3|140197.3|140107.3|140195.6|140105.6|10
1621334040000|2021-05-18 10:34:00|140197.1|140107.1|140188|140098|140197.1|140107.1|140188|140098|23
1621334050000|2021-05-18 10:34:10|140187.9|140097.9|140181.5|140091.5|140189.6|140099.6|140180.1|140090.1|21
1621334060000|2021-05-18 10:34:20|140181.1|140091.1|140182.9|140092.9|140186.8|140096.8|140180.6|140090.6|12
1621334070000|2021-05-18 10:34:30|140183.8|140093.8|140181.1|140091.1|140183.8|140093.8|140181.1|140091.1|23
1621334080000|2021-05-18 10:34:40|140179.8|140089.8|140185.6|140095.6|140186.2|140096.2|140179.8|140089.8|19
1621334090000|2021-05-18 10:34:50|140186.2|140096.2|140186.2|140096.2|140187.3|140097.3|140183.8|140093.8|16
1621334100000|2021-05-18 10:35:00|140185.7|140095.7|140185.6|140095.6|140186.3|140096.3|140183.3|140093.3|19
1621334110000|2021-05-18 10:35:10|140185.2|140095.2|140183.2|140093.2|140185.2|140095.2|140181.2|140091.2|17
1621334120000|2021-05-18 10:35:20|140183|140093|140182.5|140092.5|140184.8|140094.8|140181.5|140091.5|17
1621334130000|2021-05-18 10:35:30|140182.9|140092.9|140175.7|140085.7|140183.8|140093.8|140172.8|140082.8|29
1621334140000|2021-05-18 10:35:40|140161.6|140071.6|140162.9|140072.9|140170.9|140080.9|140161.6|140071.6|29
1621334150000|2021-05-18 10:35:50|140169|140079|140177.8|140087.8|140178.1|140088.1|140154.7|140064.7|32
1621334160000|2021-05-18 10:36:00|140176|140086|140177.4|140087.4|140179|140089|140172.9|140082.9|14
1621334170000|2021-05-18 10:36:10|140177.1|140087.1|140162|140072|140177.1|140087.1|140160|140070|20
1621334180000|2021-05-18 10:36:20|140163|140073|140163.8|140073.8|140180.2|140090.2|140160.4|140070.4|27
1621334190000|2021-05-18 10:36:30|140163.9|140073.9|140165.5|140075.5|140169.6|140079.6|140163.9|140073.9|24
1621334200000|2021-05-18 10:36:40|140165|140075|140170.3|140080.3|140171.3|140081.3|140156.5|140066.5|23
1621334210000|2021-05-18 10:36:50|140169.4|140079.4|140168.4|140078.4|140169.4|140079.4|140167.5|140077.5|14
1621334220000|2021-05-18 10:37:00|140168.3|140078.3|140184.6|140094.6|140187.4|140097.4|140168.3|140078.3|22
1621334230000|2021-05-18 10:37:10|140184.4|140094.4|140182.3|140092.3|140184.9|140094.9|140179.1|140089.1|18
1621334240000|2021-05-18 10:37:20|140180.8|140090.8|140181.4|140091.4|140181.9|140091.9|140179.8|140089.8|8
1621334250000|2021-05-18 10:37:30|140181.1|140091.1|140181.4|140091.4|140182.4|140092.4|140178.6|140088.6|16
1621334260000|2021-05-18 10:37:40|140182.1|140092.1|140183.2|140093.2|140184.4|140094.4|140179.2|140089.2|11
1621334270000|2021-05-18 10:37:50|140183.1|140093.1|140183.8|140093.8|140184.3|140094.3|140180.6|140090.6|13
1621334280000|2021-05-18 10:38:00|140183.2|140093.2|140168|140078|140183.3|140093.3|140162.6|140072.6|16
1621334290000|2021-05-18 10:38:10|140169.4|140079.4|140162.2|140072.2|140169.4|140079.4|140160.8|140070.8|15
1621334300000|2021-05-18 10:38:20|140163.6|140073.6|140161.8|140071.8|140163.6|140073.6|140161|140071|9
1621334310000|2021-05-18 10:38:30|140161|140071|140164.6|140074.6|140167.7|140077.7|140154.1|140064.1|25
1621334320000|2021-05-18 10:38:40|140162.6|140072.6|140165.3|140075.3|140166.7|140076.7|140160.1|140070.1|15
1621334330000|2021-05-18 10:38:50|140165.6|140075.6|140165|140075|140165.8|140075.8|140163.9|140073.9|12
1621334340000|2021-05-18 10:39:00|140165.6|140075.6|140164.4|140074.4|140165.9|140075.9|140164.4|140074.4|12
1621334350000|2021-05-18 10:39:10|140163.9|140073.9|140173.4|140083.4|140178.9|140088.9|140156.6|140066.6|24
1621334360000|2021-05-18 10:39:20|140173.5|140083.5|140173.5|140083.5|140175.2|140085.2|140171.4|140081.4|15
1621334370000|2021-05-18 10:39:30|140174.2|140084.2|140174.8|140084.8|140174.9|140084.9|140174.1|140084.1|8
1621334380000|2021-05-18 10:39:40|140173.8|140083.8|140158.3|140068.3|140177.3|140087.3|140157.2|140067.2|23
1621334390000|2021-05-18 10:39:50|140157.8|140067.8|140166|140076|140166.9|140076.9|140154.7|140064.7|20
1621334400000|2021-05-18 10:40:00|140168.8|140078.8|140145.1|140055.1|140168.8|140078.8|140143.7|140053.7|28
1621334410000|2021-05-18 10:40:10|140145.8|140055.8|140144.8|140054.8|140145.9|140055.9|140143.5|140053.5|18
1621334420000|2021-05-18 10:40:20|140144.3|140054.3|140174.2|140084.2|140175.1|140085.1|140144.2|140054.2|24
1621334430000|2021-05-18 10:40:30|140173.9|140083.9|140173.4|140083.4|140174.6|140084.6|140172.5|140082.5|13
1621334440000|2021-05-18 10:40:40|140173.7|140083.7|140187.8|140097.8|140191|140101|140173|140083|23
1621334450000|2021-05-18 10:40:50|140192|140102|140195.2|140105.2|140200|140110|140188.8|140098.8|22
1621334460000|2021-05-18 10:41:00|140195.3|140105.3|140200.1|140110.1|140201.7|140111.7|140195.3|140105.3|24
1621334470000|2021-05-18 10:41:10|140199.7|140109.7|140200.2|140110.2|140201.2|140111.2|140199.4|140109.4|9
1621334480000|2021-05-18 10:41:20|140200.1|140110.1|140200.9|140110.9|140200.9|140110.9|140198.5|140108.5|12
1621334490000|2021-05-18 10:41:30|140200.3|140110.3|140199.3|140109.3|140201|140111|140199|140109|10
1621334500000|2021-05-18 10:41:40|140199.6|140109.6|140201.6|140111.6|140203.1|140113.1|140199.6|140109.6|10
1621334510000|2021-05-18 10:41:50|140202.4|140112.4|140202.2|140112.2|140210.5|140120.5|140197|140107|27
1621334520000|2021-05-18 10:42:00|140202.4|140112.4|140201.4|140111.4|140210.4|140120.4|140199.9|140109.9|21
1621334530000|2021-05-18 10:42:10|140197.8|140107.8|140156.9|140066.9|140197.8|140107.8|140150.8|140060.8|34
1621334540000|2021-05-18 10:42:20|140158.4|140068.4|140159|140069|140178.4|140088.4|140157.6|140067.6|31
1621334550000|2021-05-18 10:42:30|140159.1|140069.1|140159.4|140069.4|140160.4|140070.4|140157.1|140067.1|14
1621334560000|2021-05-18 10:42:40|140158.7|140068.7|140158.5|140068.5|140159.2|140069.2|140158.5|140068.5|9
1621334570000|2021-05-18 10:42:50|140158|140068|140192.5|140102.5|140200.5|140110.5|140154.5|140064.5|38
1621334580000|2021-05-18 10:43:00|140194.6|140104.6|140197.1|140107.1|140197.1|140107.1|140192.5|140102.5|11
1621334590000|2021-05-18 10:43:10|140197.6|140107.6|140180.7|140090.7|140198.4|140108.4|140180.7|140090.7|31
1621334600000|2021-05-18 10:43:20|140178.7|140088.7|140181.4|140091.4|140182.2|140092.2|140178.7|140088.7|15
1621334610000|2021-05-18 10:43:30|140180.5|140090.5|140175.4|140085.4|140183.1|140093.1|140175.4|140085.4|17
1621334620000|2021-05-18 10:43:40|140174.2|140084.2|140188.6|140098.6|140199.8|140109.8|140173.7|140083.7|30
1621334630000|2021-05-18 10:43:50|140187.7|140097.7|140174.7|140084.7|140190|140100|140164.3|140074.3|34
1621334640000|2021-05-18 10:44:00|140170.2|140080.2|140148.4|140058.4|140173.1|140083.1|140144.1|140054.1|27
1621334650000|2021-05-18 10:44:10|140148.3|140058.3|140142.1|140052.1|140168.2|140078.2|140141.4|140051.4|25
1621334660000|2021-05-18 10:44:20|140144.6|140054.6|140145.2|140055.2|140157.7|140067.7|140141.8|140051.8|32
1621334670000|2021-05-18 10:44:30|140144.2|140054.2|140142.1|140052.1|140146|140056|140140.6|140050.6|19
1621334680000|2021-05-18 10:44:40|140141.6|140051.6|140145.7|140055.7|140145.7|140055.7|140138.4|140048.4|19
1621334690000|2021-05-18 10:44:50|140145.4|140055.4|140143.1|140053.1|140145.7|140055.7|140140.3|140050.3|18
1621334700000|2021-05-18 10:45:00|140142.7|140052.7|140156.8|140066.8|140157|140067|140142.2|140052.2|27
1621334710000|2021-05-18 10:45:10|140154.7|140064.7|140158.3|140068.3|140158.3|140068.3|140152.4|140062.4|21
1621334720000|2021-05-18 10:45:20|140157.2|140067.2|140156.8|140066.8|140159.6|140069.6|140151.7|140061.7|28
1621334730000|2021-05-18 10:45:30|140157.3|140067.3|140118.5|140028.5|140158.2|140068.2|140117.2|140027.2|23
1621334740000|2021-05-18 10:45:40|140119|140029|140121.4|140031.4|140122|140032|140117.6|140027.6|30
1621334750000|2021-05-18 10:45:50|140121.7|140031.7|140125.7|140035.7|140140.1|140050.1|140114.5|140024.5|32
1621334760000|2021-05-18 10:46:00|140124.6|140034.6|140120.2|140030.2|140124.8|140034.8|140115.5|140025.5|31
1621334770000|2021-05-18 10:46:10|140123.2|140033.2|140118.9|140028.9|140123.2|140033.2|140116.7|140026.7|22
1621334780000|2021-05-18 10:46:20|140117.8|140027.8|140119.6|140029.6|140121.6|140031.6|140115.5|140025.5|21
1621334790000|2021-05-18 10:46:30|140120.4|140030.4|140127|140037|140129.7|140039.7|140119.2|140029.2|29
1621334800000|2021-05-18 10:46:40|140127.7|140037.7|140129|140039|140132.6|140042.6|140126.3|140036.3|23
1621334810000|2021-05-18 10:46:50|140130.2|140040.2|140128.7|140038.7|140131.4|140041.4|140128.7|140038.7|30
1621334820000|2021-05-18 10:47:00|140129.9|140039.9|140130.5|140040.5|140131.5|140041.5|140127|140037|33
1621334830000|2021-05-18 10:47:10|140129.7|140039.7|140127.9|140037.9|140129.7|140039.7|140125.4|140035.4|27
1621334840000|2021-05-18 10:47:20|140127.4|140037.4|140127.7|140037.7|140128.3|140038.3|140125.6|140035.6|27
1621334850000|2021-05-18 10:47:30|140128.3|140038.3|140125.2|140035.2|140128.3|140038.3|140123.5|140033.5|14
1621334860000|2021-05-18 10:47:40|140123.7|140033.7|140126.9|140036.9|140127.4|140037.4|140122.6|140032.6|13
1621334870000|2021-05-18 10:47:50|140126.8|140036.8|140115.3|140025.3|140127|140037|140111.7|140021.7|24
1621334880000|2021-05-18 10:48:00|140115.2|140025.2|140116.6|140026.6|140117.3|140027.3|140113.5|140023.5|24
1621334890000|2021-05-18 10:48:10|140117.1|140027.1|140113.1|140023.1|140117.8|140027.8|140113.1|140023.1|24
1621334900000|2021-05-18 10:48:20|140113.8|140023.8|140115.1|140025.1|140116.2|140026.2|140112.6|140022.6|15
1621334910000|2021-05-18 10:48:30|140109.9|140019.9|140110.6|140020.6|140115.1|140025.1|140108.7|140018.7|21
1621334920000|2021-05-18 10:48:40|140110.4|140020.4|140107|140017|140111|140021|140107|140017|15
1621334930000|2021-05-18 10:48:50|140106.5|140016.5|140104.8|140014.8|140108.5|140018.5|140099.9|140009.9|30
1621334940000|2021-05-18 10:49:00|140102.6|140012.6|140110.5|140020.5|140111.1|140021.1|140102.6|140012.6|29
1621334950000|2021-05-18 10:49:10|140109.5|140019.5|140100.9|140010.9|140111.2|140021.2|140099.8|140009.8|22
1621334960000|2021-05-18 10:49:20|140099.1|140009.1|140100|140010|140100.1|140010.1|140096.1|140006.1|29
1621334970000|2021-05-18 10:49:30|140099.9|140009.9|140100.6|140010.6|140101.7|140011.7|140098.8|140008.8|25
1621334980000|2021-05-18 10:49:40|140100.4|140010.4|140100.6|140010.6|140104.5|140014.5|140098.5|140008.5|25
1621334990000|2021-05-18 10:49:50|140099.9|140009.9|140103|140013|140103.4|140013.4|140099.9|140009.9|23
1621335000000|2021-05-18 10:50:00|140100.5|140010.5|140105.7|140015.7|140108.5|140018.5|140094.7|140004.7|22
1621335010000|2021-05-18 10:50:10|140106.9|140016.9|140098|140008|140132.4|140042.4|140093.8|140003.8|34
1621335020000|2021-05-18 10:50:20|140098.6|140008.6|140115.8|140025.8|140116.1|140026.1|140096.2|140006.2|24
1621335030000|2021-05-18 10:50:30|140119.1|140029.1|140118.1|140028.1|140121.4|140031.4|140115.9|140025.9|17
1621335040000|2021-05-18 10:50:40|140117.9|140027.9|140112.9|140022.9|140118.6|140028.6|140111.9|140021.9|17
1621335050000|2021-05-18 10:50:50|140113|140023|140111.7|140021.7|140113|140023|140110.2|140020.2|14
1621335060000|2021-05-18 10:51:00|140112.4|140022.4|140110.5|140020.5|140113.7|140023.7|140110.4|140020.4|16
1621335070000|2021-05-18 10:51:10|140110.6|140020.6|140097.1|140007.1|140111.6|140021.6|140094.6|140004.6|18
1621335080000|2021-05-18 10:51:20|140099|140009|140097.6|140007.6|140101.4|140011.4|140094.7|140004.7|15
1621335090000|2021-05-18 10:51:30|140096.2|140006.2|140096.7|140006.7|140097.6|140007.6|140092.4|140002.4|14
1621335100000|2021-05-18 10:51:40|140097.2|140007.2|140103.5|140013.5|140107.5|140017.5|140095.4|140005.4|23
1621335110000|2021-05-18 10:51:50|140099.9|140009.9|140107.6|140017.6|140109.7|140019.7|140099.4|140009.4|28
1621335120000|2021-05-18 10:52:00|140109.5|140019.5|140088.6|139998.6|140111.3|140021.3|140083.2|139993.2|27
1621335130000|2021-05-18 10:52:10|140088.5|139998.5|140093.5|140003.5|140094.1|140004.1|140088.5|139998.5|24
1621335140000|2021-05-18 10:52:20|140092.7|140002.7|140088.7|139998.7|140092.7|140002.7|140081.9|139991.9|23
1621335150000|2021-05-18 10:52:30|140086|139996|140087.7|139997.7|140087.7|139997.7|140081.6|139991.6|15
1621335160000|2021-05-18 10:52:40|140084.1|139994.1|140108|140018|140108|140018|140083.3|139993.3|35
1621335170000|2021-05-18 10:52:50|140107.5|140017.5|140091.6|140001.6|140111|140021|140091.6|140001.6|35
1621335180000|2021-05-18 10:53:00|140099|140009|140092.4|140002.4|140099.8|140009.8|140087.4|139997.4|27
1621335190000|2021-05-18 10:53:10|140095.2|140005.2|140111.8|140021.8|140111.8|140021.8|140089.4|139999.4|31
1621335200000|2021-05-18 10:53:20|140115.3|140025.3|140094.6|140004.6|140115.3|140025.3|140089.9|139999.9|31
1621335210000|2021-05-18 10:53:30|140094.9|140004.9|140099.6|140009.6|140103.4|140013.4|140092.8|140002.8|31
1621335220000|2021-05-18 10:53:40|140092.5|140002.5|140111.6|140021.6|140115|140025|140092.5|140002.5|34
1621335230000|2021-05-18 10:53:50|140112.2|140022.2|140094.5|140004.5|140112.8|140022.8|140094.5|140004.5|30
1621335240000|2021-05-18 10:54:00|140100.3|140010.3|140094.5|140004.5|140100.3|140010.3|140091.9|140001.9|29
1621335250000|2021-05-18 10:54:10|140092.9|140002.9|140101.8|140011.8|140101.8|140011.8|140090.5|140000.5|32
1621335260000|2021-05-18 10:54:20|140101.9|140011.9|140112.4|140022.4|140112.4|140022.4|140097.6|140007.6|35
1621335270000|2021-05-18 10:54:30|140111|140021|140110.7|140020.7|140111|140021|140108.4|140018.4|19
1621335280000|2021-05-18 10:54:40|140107.8|140017.8|140109.1|140019.1|140113.6|140023.6|140107|140017|15
1621335290000|2021-05-18 10:54:50|140108.7|140018.7|140112.1|140022.1|140112.3|140022.3|140108.7|140018.7|19
1621335300000|2021-05-18 10:55:00|140111.2|140021.2|140117|140027|140124.1|140034.1|140102.8|140012.8|32
1621335310000|2021-05-18 10:55:10|140115.1|140025.1|140123.1|140033.1|140128.7|140038.7|140115.1|140025.1|24
1621335320000|2021-05-18 10:55:20|140122.7|140032.7|140121.3|140031.3|140123.5|140033.5|140121.3|140031.3|12
1621335330000|2021-05-18 10:55:30|140122.3|140032.3|140118.2|140028.2|140127.1|140037.1|140115.6|140025.6|29
1621335340000|2021-05-18 10:55:40|140116.2|140026.2|140118.3|140028.3|140123.6|140033.6|140113.5|140023.5|29
1621335350000|2021-05-18 10:55:50|140117.6|140027.6|140119.6|140029.6|140121.8|140031.8|140115.3|140025.3|21
1621335360000|2021-05-18 10:56:00|140119.5|140029.5|140121.2|140031.2|140123.7|140033.7|140117.7|140027.7|25
1621335370000|2021-05-18 10:56:10|140124.1|140034.1|140126|140036|140127.6|140037.6|140124.1|140034.1|23
1621335380000|2021-05-18 10:56:20|140126.3|140036.3|140133.7|140043.7|140134.3|140044.3|140124.5|140034.5|18
1621335390000|2021-05-18 10:56:30|140131.2|140041.2|140134.1|140044.1|140134.2|140044.2|140129.8|140039.8|21
1621335400000|2021-05-18 10:56:40|140131.1|140041.1|140131.8|140041.8|140148.2|140058.2|140128.5|140038.5|29
1621335410000|2021-05-18 10:56:50|140136|140046|140141|140051|140141|140051|140132.5|140042.5|28
1621335420000|2021-05-18 10:57:00|140141.5|140051.5|140142.7|140052.7|140143.9|140053.9|140139.1|140049.1|27
1621335430000|2021-05-18 10:57:10|140143|140053|140142.2|140052.2|140144.9|140054.9|140141.7|140051.7|18
1621335440000|2021-05-18 10:57:20|140142.4|140052.4|140142|140052|140145.2|140055.2|140137.2|140047.2|29
1621335450000|2021-05-18 10:57:30|140144.4|140054.4|140145.6|140055.6|140148.3|140058.3|140142.6|140052.6|33
1621335460000|2021-05-18 10:57:40|140144.1|140054.1|140142.3|140052.3|140146.8|140056.8|140141.1|140051.1|28
1621335470000|2021-05-18 10:57:50|140142.5|140052.5|140151|140061|140153|140063|140141.6|140051.6|28
1621335480000|2021-05-18 10:58:00|140153.6|140063.6|140151.2|140061.2|140154.9|140064.9|140150.6|140060.6|15
1621335490000|2021-05-18 10:58:10|140151|140061|140138.9|140048.9|140153.1|140063.1|140138.9|140048.9|25
1621335500000|2021-05-18 10:58:20|140141|140051|140138.3|140048.3|140142.3|140052.3|140137.6|140047.6|22
1621335510000|2021-05-18 10:58:30|140138.5|140048.5|140134.9|140044.9|140140.1|140050.1|140133|140043|20
1621335520000|2021-05-18 10:58:40|140137.7|140047.7|140136.9|140046.9|140137.7|140047.7|140134.5|140044.5|16
1621335530000|2021-05-18 10:58:50|140137.3|140047.3|140132.4|140042.4|140138.9|140048.9|140127|140037|22
1621335540000|2021-05-18 10:59:00|140129.4|140039.4|140134.5|140044.5|140136.9|140046.9|140126.6|140036.6|31
1621335550000|2021-05-18 10:59:10|140137.8|140047.8|140136|140046|140139.7|140049.7|140135.8|140045.8|28
1621335560000|2021-05-18 10:59:20|140135.5|140045.5|140151.2|140061.2|140152.1|140062.1|140133.3|140043.3|32
1621335570000|2021-05-18 10:59:30|140152.6|140062.6|140164.5|140074.5|140165.6|140075.6|140150.1|140060.1|32
1621335580000|2021-05-18 10:59:40|140165.6|140075.6|140161.8|140071.8|140165.6|140075.6|140161.5|140071.5|21
1621335590000|2021-05-18 10:59:50|140162.4|140072.4|140159.6|140069.6|140164.5|140074.5|140159.3|140069.3|16
1621335600000|2021-05-18 11:00:00|140159.9|140069.9|140159.6|140069.6|140160.5|140070.5|140158.7|140068.7|21
1621335610000|2021-05-18 11:00:10|140159.8|140069.8|140142.2|140052.2|140159.8|140069.8|140140.2|140050.2|36
1621335620000|2021-05-18 11:00:20|140143.2|140053.2|140141.3|140051.3|140143.2|140053.2|140135.2|140045.2|30
1621335630000|2021-05-18 11:00:30|140139.1|140049.1|140134.4|140044.4|140139.1|140049.1|140131.1|140041.1|20
1621335640000|2021-05-18 11:00:40|140135.2|140045.2|140136|140046|140136|140046|140133|140043|19
1621335650000|2021-05-18 11:00:50|140136.2|140046.2|140137.7|140047.7|140138.3|140048.3|140132.6|140042.6|19
1621335660000|2021-05-18 11:01:00|140137.6|140047.6|140135.3|140045.3|140137.9|140047.9|140132.9|140042.9|20
1621335670000|2021-05-18 11:01:10|140135.1|140045.1|140128.7|140038.7|140135.1|140045.1|140128.3|140038.3|25
1621335680000|2021-05-18 11:01:20|140127.8|140037.8|140138.2|140048.2|140143.2|140053.2|140127.8|140037.8|27
1621335690000|2021-05-18 11:01:30|140137.2|140047.2|140140.4|140050.4|140142|140052|140133.8|140043.8|16
1621335700000|2021-05-18 11:01:40|140140.9|140050.9|140141|140051|140141.5|140051.5|140136|140046|20
1621335710000|2021-05-18 11:01:50|140140.9|140050.9|140142.5|140052.5|140144.8|140054.8|140139.6|140049.6|18
1621335720000|2021-05-18 11:02:00|140142.3|140052.3|140128.3|140038.3|140143.9|140053.9|140122.4|140032.4|20
1621335730000|2021-05-18 11:02:10|140128.5|140038.5|140087.2|139997.2|140132.5|140042.5|140082.4|139992.4|30
1621335740000|2021-05-18 11:02:20|140090.1|140000.1|140083.1|139993.1|140090.1|140000.1|140080.9|139990.9|19
1621335750000|2021-05-18 11:02:30|140084.3|139994.3|140086.8|139996.8|140089.1|139999.1|140083.9|139993.9|8
1621335760000|2021-05-18 11:02:40|140087.2|139997.2|140083.9|139993.9|140088.4|139998.4|140083.5|139993.5|11
1621335770000|2021-05-18 11:02:50|140084.2|139994.2|140065|139975|140085.8|139995.8|140064.6|139974.6|23
1621335780000|2021-05-18 11:03:00|140062.9|139972.9|140050.7|139960.7|140069.6|139979.6|140050.7|139960.7|24
1621335790000|2021-05-18 11:03:10|140046.3|139956.3|140035.9|139945.9|140050|139960|140034.8|139944.8|27
1621335800000|2021-05-18 11:03:20|140034.6|139944.6|140033.3|139943.3|140046|139956|140033.1|139943.1|29
1621335810000|2021-05-18 11:03:30|140032.7|139942.7|140035.1|139945.1|140038.7|139948.7|140032.3|139942.3|27
1621335820000|2021-05-18 11:03:40|140035.3|139945.3|140036.1|139946.1|140040.2|139950.2|140034.2|139944.2|23
1621335830000|2021-05-18 11:03:50|140034.7|139944.7|140037.4|139947.4|140037.4|139947.4|140033.4|139943.4|21
1621335840000|2021-05-18 11:04:00|140037|139947|140028.9|139938.9|140037|139947|140028.9|139938.9|13
1621335850000|2021-05-18 11:04:10|140029.5|139939.5|140041.2|139951.2|140041.5|139951.5|140028.5|139938.5|17
1621335860000|2021-05-18 11:04:20|140043.4|139953.4|140044.3|139954.3|140045.3|139955.3|140042.7|139952.7|18
1621335870000|2021-05-18 11:04:30|140043.6|139953.6|140039.5|139949.5|140045.1|139955.1|140037.6|139947.6|25
1621335880000|2021-05-18 11:04:40|140039.4|139949.4|140039.6|139949.6|140040.9|139950.9|140037.6|139947.6|13
1621335890000|2021-05-18 11:04:50|140040|139950|140038.7|139948.7|140041.4|139951.4|140038.2|139948.2|20
1621335900000|2021-05-18 11:05:00|140039.1|139949.1|140039.2|139949.2|140039.5|139949.5|140036.2|139946.2|13
1621335910000|2021-05-18 11:05:10|140038.8|139948.8|140040.5|139950.5|140040.6|139950.6|140036.4|139946.4|21
1621335920000|2021-05-18 11:05:20|140039.9|139949.9|140041.5|139951.5|140042.2|139952.2|140037.9|139947.9|24
1621335930000|2021-05-18 11:05:30|140038.8|139948.8|140039.9|139949.9|140043.5|139953.5|140037.9|139947.9|20
1621335940000|2021-05-18 11:05:40|140042.3|139952.3|140067|139977|140067.8|139977.8|140042.2|139952.2|21
1621335950000|2021-05-18 11:05:50|140066.5|139976.5|140067.2|139977.2|140069.1|139979.1|140061.3|139971.3|20
1621335960000|2021-05-18 11:06:00|140065.2|139975.2|140087.8|139997.8|140093.1|140003.1|140065.1|139975.1|24
1621335970000|2021-05-18 11:06:10|140088.6|139998.6|140082.3|139992.3|140090.8|140000.8|140080.6|139990.6|25
1621335980000|2021-05-18 11:06:20|140082.4|139992.4|140084.3|139994.3|140084.3|139994.3|140079|139989|19
1621335990000|2021-05-18 11:06:30|140084.8|139994.8|140093.6|140003.6|140102.8|140012.8|140084.2|139994.2|36
1621336000000|2021-05-18 11:06:40|140094.3|140004.3|140115.9|140025.9|140119.3|140029.3|140093.2|140003.2|31
1621336010000|2021-05-18 11:06:50|140121.5|140031.5|140124.5|140034.5|140125.3|140035.3|140120.2|140030.2|29
1621336020000|2021-05-18 11:07:00|140124.6|140034.6|140104.4|140014.4|140125.5|140035.5|140102|140012|26
1621336030000|2021-05-18 11:07:10|140106.8|140016.8|140113.5|140023.5|140115.3|140025.3|140105.3|140015.3|25
1621336040000|2021-05-18 11:07:20|140113.3|140023.3|140116.8|140026.8|140116.8|140026.8|140113.1|140023.1|20
1621336050000|2021-05-18 11:07:30|140115.7|140025.7|140114.9|140024.9|140116.9|140026.9|140114.3|140024.3|16
1621336060000|2021-05-18 11:07:40|140115.2|140025.2|140115.4|140025.4|140116.7|140026.7|140115.1|140025.1|22
1621336070000|2021-05-18 11:07:50|140116.3|140026.3|140115.4|140025.4|140116.3|140026.3|140115.4|140025.4|8
1621336080000|2021-05-18 11:08:00|140114.6|140024.6|140115.3|140025.3|140116.4|140026.4|140114.6|140024.6|11
1621336090000|2021-05-18 11:08:10|140116.7|140026.7|140120.6|140030.6|140123.4|140033.4|140115.8|140025.8|22
1621336100000|2021-05-18 11:08:20|140121.2|140031.2|140119.9|140029.9|140122|140032|140111.9|140021.9|32
1621336110000|2021-05-18 11:08:30|140118.4|140028.4|140114.1|140024.1|140129.1|140039.1|140114.1|140024.1|30
1621336120000|2021-05-18 11:08:40|140114.4|140024.4|140114.8|140024.8|140116.7|140026.7|140114.2|140024.2|17
1621336130000|2021-05-18 11:08:50|140114.7|140024.7|140115.2|140025.2|140115.6|140025.6|140112.5|140022.5|16
1621336140000|2021-05-18 11:09:00|140115.1|140025.1|140113.7|140023.7|140115.1|140025.1|140087.1|139997.1|25
1621336150000|2021-05-18 11:09:10|140114.2|140024.2|140114.9|140024.9|140115.3|140025.3|140111.7|140021.7|23
1621336160000|2021-05-18 11:09:20|140115|140025|140102.3|140012.3|140116.3|140026.3|140102.3|140012.3|29
1621336170000|2021-05-18 11:09:30|140103.5|140013.5|140102|140012|140111.2|140021.2|140102|140012|29
1621336180000|2021-05-18 11:09:40|140102.6|140012.6|140106.5|140016.5|140108.7|140018.7|140102.5|140012.5|25
1621336190000|2021-05-18 11:09:50|140107.3|140017.3|140077.4|139987.4|140107.3|140017.3|140077.4|139987.4|27
1621336200000|2021-05-18 11:10:00|140078.8|139988.8|140059.2|139969.2|140078.8|139988.8|140059.2|139969.2|28
1621336210000|2021-05-18 11:10:10|140060.8|139970.8|140057.4|139967.4|140062|139972|140057.1|139967.1|20
1621336220000|2021-05-18 11:10:20|140058.1|139968.1|140047.9|139957.9|140058.1|139968.1|140044.8|139954.8|28
1621336230000|2021-05-18 11:10:30|140047.4|139957.4|140065.7|139975.7|140068.5|139978.5|140047.4|139957.4|29
1621336240000|2021-05-18 11:10:40|140066.6|139976.6|140067|139977|140067.7|139977.7|140065.7|139975.7|21
1621336250000|2021-05-18 11:10:50|140067.2|139977.2|140060.7|139970.7|140069.4|139979.4|140043|139953|29
1621336260000|2021-05-18 11:11:00|140058.7|139968.7|140055.9|139965.9|140059.6|139969.6|140055.7|139965.7|26
1621336270000|2021-05-18 11:11:10|140055.8|139965.8|140055.3|139965.3|140057|139967|140055.3|139965.3|17
1621336280000|2021-05-18 11:11:20|140055.4|139965.4|140056.4|139966.4|140057.5|139967.5|140055|139965|20
1621336290000|2021-05-18 11:11:30|140054.5|139964.5|140057.5|139967.5|140057.5|139967.5|140054.4|139964.4|19
1621336300000|2021-05-18 11:11:40|140062.6|139972.6|140058.1|139968.1|140062.6|139972.6|140057.3|139967.3|24
1621336310000|2021-05-18 11:11:50|140058.2|139968.2|140055.3|139965.3|140058.2|139968.2|140052.2|139962.2|28
1621336320000|2021-05-18 11:12:00|140055.8|139965.8|140062.9|139972.9|140064|139974|140055.8|139965.8|27
1621336330000|2021-05-18 11:12:10|140063|139973|140060.8|139970.8|140063.3|139973.3|140059.7|139969.7|16
1621336340000|2021-05-18 11:12:20|140060.3|139970.3|140044.2|139954.2|140060.7|139970.7|140043.7|139953.7|26
1621336350000|2021-05-18 11:12:30|140048.1|139958.1|140045.5|139955.5|140049.3|139959.3|140045.1|139955.1|23
1621336360000|2021-05-18 11:12:40|140045.4|139955.4|140045|139955|140047.2|139957.2|140044.4|139954.4|20
1621336370000|2021-05-18 11:12:50|140045.6|139955.6|140044.8|139954.8|140047|139957|140041|139951|18
1621336380000|2021-05-18 11:13:00|140044.6|139954.6|140047.7|139957.7|140048.2|139958.2|140043.6|139953.6|16
1621336390000|2021-05-18 11:13:10|140047.8|139957.8|140048.5|139958.5|140055.5|139965.5|140046.6|139956.6|22
1621336400000|2021-05-18 11:13:20|140048.2|139958.2|140051.3|139961.3|140053.3|139963.3|140048.2|139958.2|25
1621336410000|2021-05-18 11:13:30|140052.3|139962.3|140050.5|139960.5|140052.7|139962.7|140048.9|139958.9|17
1621336420000|2021-05-18 11:13:40|140050.1|139960.1|140051.9|139961.9|140052.3|139962.3|140050.1|139960.1|16
1621336430000|2021-05-18 11:13:50|140049.8|139959.8|140049.1|139959.1|140053|139963|140048.5|139958.5|14
1621336440000|2021-05-18 11:14:00|140049.7|139959.7|140047.6|139957.6|140049.7|139959.7|140042.9|139952.9|19
1621336450000|2021-05-18 11:14:10|140047.3|139957.3|140050.9|139960.9|140051.7|139961.7|140047.3|139957.3|11
1621336460000|2021-05-18 11:14:20|140051.8|139961.8|140048.5|139958.5|140053.9|139963.9|140048.5|139958.5|16
1621336470000|2021-05-18 11:14:30|140045.4|139955.4|140050.9|139960.9|140052.7|139962.7|140044.2|139954.2|14
1621336480000|2021-05-18 11:14:40|140050.5|139960.5|140049.7|139959.7|140052.5|139962.5|140048.4|139958.4|7
1621336490000|2021-05-18 11:14:50|140048|139958|140051.5|139961.5|140054|139964|140048|139958|10
1621336500000|2021-05-18 11:15:00|140050.6|139960.6|140053.8|139963.8|140054.5|139964.5|140050.6|139960.6|13
1621336510000|2021-05-18 11:15:10|140053.4|139963.4|140053.1|139963.1|140054.7|139964.7|140050.5|139960.5|15
1621336520000|2021-05-18 11:15:20|140050.2|139960.2|140049.3|139959.3|140050.5|139960.5|140048.8|139958.8|16
1621336530000|2021-05-18 11:15:30|140049|139959|140048.1|139958.1|140050.9|139960.9|140047.8|139957.8|18
1621336540000|2021-05-18 11:15:40|140049.1|139959.1|140051.8|139961.8|140052.2|139962.2|140048.1|139958.1|16
1621336550000|2021-05-18 11:15:50|140051.7|139961.7|140050.5|139960.5|140053.8|139963.8|140049.8|139959.8|15
1621336560000|2021-05-18 11:16:00|140048.9|139958.9|140049.3|139959.3|140052.1|139962.1|140048.9|139958.9|16
1621336570000|2021-05-18 11:16:10|140049.4|139959.4|140053.4|139963.4|140055.7|139965.7|140048.1|139958.1|20
1621336580000|2021-05-18 11:16:20|140054.5|139964.5|140052.3|139962.3|140054.5|139964.5|140051.7|139961.7|21
1621336590000|2021-05-18 11:16:30|140052.8|139962.8|140053.9|139963.9|140055|139965|140052.2|139962.2|23
1621336600000|2021-05-18 11:16:40|140054|139964|140052.2|139962.2|140054.7|139964.7|140051.6|139961.6|15
1621336610000|2021-05-18 11:16:50|140052.6|139962.6|140056.8|139966.8|140062.3|139972.3|140052.6|139962.6|29
1621336620000|2021-05-18 11:17:00|140055.5|139965.5|140055.5|139965.5|140056.8|139966.8|140053.9|139963.9|23
1621336630000|2021-05-18 11:17:10|140055.1|139965.1|140055.7|139965.7|140056.9|139966.9|140054.5|139964.5|15
1621336640000|2021-05-18 11:17:20|140055.6|139965.6|140057.4|139967.4|140057.9|139967.9|140054.6|139964.6|21
1621336650000|2021-05-18 11:17:30|140057.3|139967.3|140060.2|139970.2|140060.6|139970.6|140056.6|139966.6|8
1621336660000|2021-05-18 11:17:40|140060.1|139970.1|140061.7|139971.7|140061.7|139971.7|140054.8|139964.8|21
1621336670000|2021-05-18 11:17:50|140061.2|139971.2|140054.3|139964.3|140061.2|139971.2|140054.3|139964.3|24
1621336680000|2021-05-18 11:18:00|140054.6|139964.6|140054.3|139964.3|140058.3|139968.3|140050.8|139960.8|14
1621336690000|2021-05-18 11:18:10|140054.2|139964.2|140053.2|139963.2|140059.1|139969.1|140053.2|139963.2|11
1621336700000|2021-05-18 11:18:20|140052.7|139962.7|140052.4|139962.4|140056.2|139966.2|140052.4|139962.4|13
1621336710000|2021-05-18 11:18:30|140050.7|139960.7|140059.4|139969.4|140062.6|139972.6|140050.7|139960.7|18
1621336720000|2021-05-18 11:18:40|140056.3|139966.3|140064.4|139974.4|140068.3|139978.3|140054.6|139964.6|34
1621336730000|2021-05-18 11:18:50|140062.3|139972.3|140068.7|139978.7|140068.8|139978.8|140061.6|139971.6|31
1621336740000|2021-05-18 11:19:00|140068.8|139978.8|140054.8|139964.8|140071.1|139981.1|140051.2|139961.2|34
1621336750000|2021-05-18 11:19:10|140053.1|139963.1|140053.7|139963.7|140056.8|139966.8|140053.1|139963.1|24
1621336760000|2021-05-18 11:19:20|140052.8|139962.8|140053|139963|140060.1|139970.1|140052.8|139962.8|27
1621336770000|2021-05-18 11:19:30|140053.1|139963.1|140055.1|139965.1|140055.3|139965.3|140052.7|139962.7|20
1621336780000|2021-05-18 11:19:40|140056.7|139966.7|140062.5|139972.5|140076.2|139986.2|140052.8|139962.8|28
1621336790000|2021-05-18 11:19:50|140061.9|139971.9|140052.5|139962.5|140062.4|139972.4|140047.2|139957.2|31
1621336800000|2021-05-18 11:20:00|140052.1|139962.1|140051.7|139961.7|140052.9|139962.9|140045.7|139955.7|22
1621336810000|2021-05-18 11:20:10|140051.4|139961.4|140053.1|139963.1|140055|139965|140050.9|139960.9|24
1621336820000|2021-05-18 11:20:20|140053.6|139963.6|140055.8|139965.8|140055.9|139965.9|140050.7|139960.7|19
1621336830000|2021-05-18 11:20:30|140055.5|139965.5|140055.5|139965.5|140056.8|139966.8|140044.2|139954.2|26
1621336840000|2021-05-18 11:20:40|140054.6|139964.6|140058.7|139968.7|140058.7|139968.7|140054.3|139964.3|22
1621336850000|2021-05-18 11:20:50|140058.1|139968.1|140052.5|139962.5|140058.1|139968.1|140051.4|139961.4|29
1621336860000|2021-05-18 11:21:00|140052.8|139962.8|140055.8|139965.8|140055.8|139965.8|140050.6|139960.6|18
1621336870000|2021-05-18 11:21:10|140055|139965|140054.7|139964.7|140057.9|139967.9|140053.2|139963.2|20
1621336880000|2021-05-18 11:21:20|140053|139963|140053.8|139963.8|140057.8|139967.8|140051.2|139961.2|19
1621336890000|2021-05-18 11:21:30|140054.4|139964.4|140054.7|139964.7|140056.5|139966.5|140051.2|139961.2|25
1621336900000|2021-05-18 11:21:40|140053.8|139963.8|140053.7|139963.7|140056.1|139966.1|140053.1|139963.1|20
1621336910000|2021-05-18 11:21:50|140053.2|139963.2|140053.4|139963.4|140053.9|139963.9|140053.1|139963.1|8
1621336920000|2021-05-18 11:22:00|140053.1|139963.1|140091.6|140001.6|140095.1|140005.1|140052.9|139962.9|21
1621336930000|2021-05-18 11:22:10|140093.6|140003.6|140122.6|140032.6|140122.9|140032.9|140084.2|139994.2|27
1621336940000|2021-05-18 11:22:20|140118.7|140028.7|140119.7|140029.7|140120.9|140030.9|140116.8|140026.8|23
1621336950000|2021-05-18 11:22:30|140119.9|140029.9|140127.5|140037.5|140127.9|140037.9|140111.3|140021.3|22
1621336960000|2021-05-18 11:22:40|140128.6|140038.6|140127.3|140037.3|140128.6|140038.6|140122.9|140032.9|22
1621336970000|2021-05-18 11:22:50|140126.4|140036.4|140124.1|140034.1|140128.8|140038.8|140123.5|140033.5|15
1621336980000|2021-05-18 11:23:00|140125.4|140035.4|140125.9|140035.9|140127.9|140037.9|140123.8|140033.8|17
1621336990000|2021-05-18 11:23:10|140125.5|140035.5|140128.8|140038.8|140130|140040|140125.2|140035.2|18
1621337000000|2021-05-18 11:23:20|140126.7|140036.7|140137|140047|140139.2|140049.2|140126.3|140036.3|21
1621337010000|2021-05-18 11:23:30|140139.4|140049.4|140137.4|140047.4|140141.7|140051.7|140135.3|140045.3|27
1621337020000|2021-05-18 11:23:40|140137.8|140047.8|140137.4|140047.4|140139.2|140049.2|140136.4|140046.4|21
1621337030000|2021-05-18 11:23:50|140137.2|140047.2|140149|140059|140149.3|140059.3|140137.2|140047.2|28
1621337040000|2021-05-18 11:24:00|140148.6|140058.6|140142|140052|140149.1|140059.1|140141.7|140051.7|28
1621337050000|2021-05-18 11:24:10|140143|140053|140136.2|140046.2|140152.3|140062.3|140135.2|140045.2|36
1621337060000|2021-05-18 11:24:20|140135.6|140045.6|140150.1|140060.1|140150.1|140060.1|140134.3|140044.3|27
1621337070000|2021-05-18 11:24:30|140150.6|140060.6|140149.3|140059.3|140151.1|140061.1|140148.2|140058.2|20
1621337080000|2021-05-18 11:24:40|140149.6|140059.6|140147.1|140057.1|140150|140060|140145.9|140055.9|20
1621337090000|2021-05-18 11:24:50|140146.5|140056.5|140148|140058|140148.2|140058.2|140146|140056|15
1621337100000|2021-05-18 11:25:00|140146.6|140056.6|140135.9|140045.9|140147.2|140057.2|140135.9|140045.9|37
1621337110000|2021-05-18 11:25:10|140136.7|140046.7|140133.2|140043.2|140138|140048|140130.1|140040.1|29
1621337120000|2021-05-18 11:25:20|140134.1|140044.1|140163.7|140073.7|140166.2|140076.2|140133.2|140043.2|33
1621337130000|2021-05-18 11:25:30|140164.7|140074.7|140160.7|140070.7|140166.5|140076.5|140160.7|140070.7|26
1621337140000|2021-05-18 11:25:40|140162.9|140072.9|140158.5|140068.5|140162.9|140072.9|140157.9|140067.9|31
1621337150000|2021-05-18 11:25:50|140158.3|140068.3|140171.9|140081.9|140173.9|140083.9|140157.9|140067.9|27
1621337160000|2021-05-18 11:26:00|140169.4|140079.4|140171.2|140081.2|140175.3|140085.3|140169.4|140079.4|18
1621337170000|2021-05-18 11:26:10|140170.2|140080.2|140171|140081|140173.8|140083.8|140170.2|140080.2|17
1621337180000|2021-05-18 11:26:20|140171.3|140081.3|140174.7|140084.7|140174.7|140084.7|140169.7|140079.7|24
1621337190000|2021-05-18 11:26:30|140174.8|140084.8|140174|140084|140174.8|140084.8|140167|140077|33
1621337200000|2021-05-18 11:26:40|140173.3|140083.3|140170.4|140080.4|140175|140085|140168.9|140078.9|23
1621337210000|2021-05-18 11:26:50|140169.8|140079.8|140141.3|140051.3|140172.4|140082.4|140138.9|140048.9|34
1621337220000|2021-05-18 11:27:00|140141.7|140051.7|140160.7|140070.7|140160.7|140070.7|140135.7|140045.7|33
1621337230000|2021-05-18 11:27:10|140160.6|140070.6|140162.7|140072.7|140169.7|140079.7|140156.6|140066.6|37
1621337240000|2021-05-18 11:27:20|140162.5|140072.5|140163.8|140073.8|140169.5|140079.5|140147|140057|36
1621337250000|2021-05-18 11:27:30|140158.2|140068.2|140158.1|140068.1|140163.1|140073.1|140153.4|140063.4|36
1621337260000|2021-05-18 11:27:40|140161.5|140071.5|140140.8|140050.8|140161.5|140071.5|140139.4|140049.4|24
1621337270000|2021-05-18 11:27:50|140140.7|140050.7|140140.3|140050.3|140144.2|140054.2|140139.5|140049.5|25
1621337280000|2021-05-18 11:28:00|140140|140050|140148.2|140058.2|140153.8|140063.8|140139.8|140049.8|27
1621337290000|2021-05-18 11:28:10|140147.3|140057.3|140161.7|140071.7|140162.3|140072.3|140144.3|140054.3|34
1621337300000|2021-05-18 11:28:20|140161|140071|140159.7|140069.7|140161|140071|140147|140057|26
1621337310000|2021-05-18 11:28:30|140160.9|140070.9|140162.4|140072.4|140162.6|140072.6|140142.3|140052.3|33
1621337320000|2021-05-18 11:28:40|140161|140071|140157.9|140067.9|140161.2|140071.2|140151|140061|35
1621337330000|2021-05-18 11:28:50|140156.3|140066.3|140166.4|140076.4|140167.9|140077.9|140156.3|140066.3|21
1621337340000|2021-05-18 11:29:00|140166.1|140076.1|140162|140072|140169.5|140079.5|140158|140068|31
1621337350000|2021-05-18 11:29:10|140160.5|140070.5|140161.8|140071.8|140164.1|140074.1|140156.4|140066.4|25
1621337360000|2021-05-18 11:29:20|140163.4|140073.4|140155.3|140065.3|140163.4|140073.4|140152.3|140062.3|38
1621337370000|2021-05-18 11:29:30|140150.2|140060.2|140140.6|140050.6|140152.8|140062.8|140140.6|140050.6|28
1621337380000|2021-05-18 11:29:40|140139.7|140049.7|140142|140052|140142.3|140052.3|140139.2|140049.2|17
1621337390000|2021-05-18 11:29:50|140140.9|140050.9|140140.6|140050.6|140142.1|140052.1|140140.5|140050.5|9
1621337400000|2021-05-18 11:30:00|140140.8|140050.8|140156|140066|140166.7|140076.7|140139.9|140049.9|27
1621337410000|2021-05-18 11:30:10|140153.4|140063.4|140149.4|140059.4|140153.4|140063.4|140148.6|140058.6|19
1621337420000|2021-05-18 11:30:20|140148.7|140058.7|140140.4|140050.4|140152.8|140062.8|140138.3|140048.3|33
1621337430000|2021-05-18 11:30:30|140141|140051|140135.9|140045.9|140141.5|140051.5|140135.9|140045.9|22
1621337440000|2021-05-18 11:30:40|140136.6|140046.6|140132.7|140042.7|140136.6|140046.6|140132.2|140042.2|23
1621337450000|2021-05-18 11:30:50|140133|140043|140134.7|140044.7|140135.9|140045.9|140128.5|140038.5|26
1621337460000|2021-05-18 11:31:00|140133.5|140043.5|140147.8|140057.8|140150.1|140060.1|140131.5|140041.5|22
1621337470000|2021-05-18 11:31:10|140148.2|140058.2|140151.3|140061.3|140152.8|140062.8|140148.2|140058.2|18
1621337480000|2021-05-18 11:31:20|140151.1|140061.1|140151.3|140061.3|140153.2|140063.2|140149|140059|20
1621337490000|2021-05-18 11:31:30|140153.1|140063.1|140151.3|140061.3|140153.9|140063.9|140147.5|140057.5|24
1621337500000|2021-05-18 11:31:40|140150.8|140060.8|140153.5|140063.5|140154.7|140064.7|140149.9|140059.9|17
1621337510000|2021-05-18 11:31:50|140151.5|140061.5|140151.6|140061.6|140153.5|140063.5|140150|140060|23
1621337520000|2021-05-18 11:32:00|140151|140061|140148.2|140058.2|140151|140061|140147.5|140057.5|19
1621337530000|2021-05-18 11:32:10|140149.4|140059.4|140096|140006|140150.9|140060.9|140092.3|140002.3|31
1621337540000|2021-05-18 11:32:20|140098.2|140008.2|140060.6|139970.6|140098.2|140008.2|140047.5|139957.5|36
1621337550000|2021-05-18 11:32:30|140063.8|139973.8|140060.9|139970.9|140063.8|139973.8|140057.1|139967.1|18
1621337560000|2021-05-18 11:32:40|140059.7|139969.7|140058.4|139968.4|140059.7|139969.7|140055.3|139965.3|23
1621337570000|2021-05-18 11:32:50|140058.2|139968.2|140057.8|139967.8|140058.5|139968.5|140057.7|139967.7|10
1621337580000|2021-05-18 11:33:00|140058|139968|140055.1|139965.1|140058|139968|140053.1|139963.1|27
1621337590000|2021-05-18 11:33:10|140055.6|139965.6|140056.6|139966.6|140057.2|139967.2|140054.9|139964.9|18
1621337600000|2021-05-18 11:33:20|140056.9|139966.9|140054.4|139964.4|140059.1|139969.1|140054.4|139964.4|24
1621337610000|2021-05-18 11:33:30|140054.9|139964.9|140055.3|139965.3|140057.4|139967.4|140054.9|139964.9|18
1621337620000|2021-05-18 11:33:40|140054.3|139964.3|140062.8|139972.8|140063.9|139973.9|140054.3|139964.3|28
1621337630000|2021-05-18 11:33:50|140062.9|139972.9|140066.1|139976.1|140070.1|139980.1|140060.9|139970.9|30
1621337640000|2021-05-18 11:34:00|140064.5|139974.5|140071.6|139981.6|140074.3|139984.3|140064.5|139974.5|17
1621337650000|2021-05-18 11:34:10|140071|139981|140054.8|139964.8|140072.1|139982.1|140029.5|139939.5|26
1621337660000|2021-05-18 11:34:20|140055.7|139965.7|140053.2|139963.2|140058.1|139968.1|140048.4|139958.4|35
1621337670000|2021-05-18 11:34:30|140051.7|139961.7|140052.9|139962.9|140057.6|139967.6|140051.7|139961.7|22
1621337680000|2021-05-18 11:34:40|140053.4|139963.4|140056.5|139966.5|140056.6|139966.6|140052.6|139962.6|26
1621337690000|2021-05-18 11:34:50|140056.4|139966.4|140054.4|139964.4|140056.4|139966.4|140053.9|139963.9|17
1621337700000|2021-05-18 11:35:00|140054.8|139964.8|140051|139961|140054.9|139964.9|140045.8|139955.8|12
1621337710000|2021-05-18 11:35:10|140049.9|139959.9|140048.9|139958.9|140054.6|139964.6|140047.1|139957.1|23
1621337720000|2021-05-18 11:35:20|140048.4|139958.4|140048.4|139958.4|140050.5|139960.5|140047.7|139957.7|26
1621337730000|2021-05-18 11:35:30|140049.2|139959.2|140047|139957|140050.1|139960.1|140045.5|139955.5|22
1621337740000|2021-05-18 11:35:40|140047.3|139957.3|140050.9|139960.9|140050.9|139960.9|140047.3|139957.3|20
1621337750000|2021-05-18 11:35:50|140050.7|139960.7|140050|139960|140062.5|139972.5|140049.4|139959.4|22
1621337760000|2021-05-18 11:36:00|140049.1|139959.1|140053.3|139963.3|140053.7|139963.7|140048.8|139958.8|19
1621337770000|2021-05-18 11:36:10|140053.1|139963.1|140051.8|139961.8|140056.2|139966.2|140043.6|139953.6|22
1621337780000|2021-05-18 11:36:20|140042.9|139952.9|140052.4|139962.4|140053.4|139963.4|140042.9|139952.9|17
1621337790000|2021-05-18 11:36:30|140049.7|139959.7|140051.2|139961.2|140051.7|139961.7|140048.6|139958.6|16
1621337800000|2021-05-18 11:36:40|140051.1|139961.1|140049.9|139959.9|140051.3|139961.3|140049.1|139959.1|18
1621337810000|2021-05-18 11:36:50|140053|139963|140052.3|139962.3|140054|139964|140049.9|139959.9|18
1621337820000|2021-05-18 11:37:00|140052.8|139962.8|140052.2|139962.2|140058.1|139968.1|140049.3|139959.3|24
1621337830000|2021-05-18 11:37:10|140051.7|139961.7|140056|139966|140061.2|139971.2|140045.6|139955.6|26
1621337840000|2021-05-18 11:37:20|140054.8|139964.8|140051.8|139961.8|140055.6|139965.6|140050.1|139960.1|19
1621337850000|2021-05-18 11:37:30|140052.3|139962.3|140050.1|139960.1|140052.5|139962.5|140049.3|139959.3|18
1621337860000|2021-05-18 11:37:40|140049.7|139959.7|140051.1|139961.1|140052.1|139962.1|140049.7|139959.7|15
1621337870000|2021-05-18 11:37:50|140051.4|139961.4|140053.9|139963.9|140054|139964|140050.3|139960.3|10
1621337880000|2021-05-18 11:38:00|140054.9|139964.9|140049.9|139959.9|140056.6|139966.6|140049.9|139959.9|27
1621337890000|2021-05-18 11:38:10|140050|139960|140050.6|139960.6|140051.5|139961.5|140049.3|139959.3|13
1621337900000|2021-05-18 11:38:20|140050.2|139960.2|140050.4|139960.4|140051.9|139961.9|140050|139960|22
1621337910000|2021-05-18 11:38:30|140051.1|139961.1|140047.9|139957.9|140053.7|139963.7|140047.7|139957.7|24
1621337920000|2021-05-18 11:38:40|140045|139955|140050.7|139960.7|140052.3|139962.3|140044.5|139954.5|24
1621337930000|2021-05-18 11:38:50|140050.9|139960.9|140052.4|139962.4|140052.4|139962.4|140048.9|139958.9|23
1621337940000|2021-05-18 11:39:00|140051.9|139961.9|140049.4|139959.4|140054.1|139964.1|140049.4|139959.4|20
1621337950000|2021-05-18 11:39:10|140050.1|139960.1|140053.3|139963.3|140054.2|139964.2|140050.1|139960.1|17
1621337960000|2021-05-18 11:39:20|140052.9|139962.9|140047.6|139957.6|140054.1|139964.1|140045.4|139955.4|22
1621337970000|2021-05-18 11:39:30|140048.2|139958.2|140051.7|139961.7|140052.6|139962.6|140047.9|139957.9|29
1621337980000|2021-05-18 11:39:40|140054.2|139964.2|140045.7|139955.7|140055|139965|140045.7|139955.7|21
1621337990000|2021-05-18 11:39:50|140050.4|139960.4|140061.1|139971.1|140061.1|139971.1|140048.9|139958.9|27
1621338000000|2021-05-18 11:40:00|140060.8|139970.8|140062.5|139972.5|140063|139973|140057.6|139967.6|17
1621338010000|2021-05-18 11:40:10|140063.3|139973.3|140052.4|139962.4|140063.5|139973.5|140052.3|139962.3|17
1621338020000|2021-05-18 11:40:20|140052.7|139962.7|140059|139969|140059|139969|140051.7|139961.7|17
1621338030000|2021-05-18 11:40:30|140059.3|139969.3|140056.1|139966.1|140059.3|139969.3|140053.5|139963.5|12
1621338040000|2021-05-18 11:40:40|140055.3|139965.3|140058.7|139968.7|140058.9|139968.9|140055.3|139965.3|3
1621338050000|2021-05-18 11:40:50|140058.8|139968.8|140060.6|139970.6|140061.1|139971.1|140058.4|139968.4|8
1621338060000|2021-05-18 11:41:00|140060.2|139970.2|139978.8|139888.8|140063.1|139973.1|139978.8|139888.8|30
1621338070000|2021-05-18 11:41:10|139978.9|139888.9|139975.2|139885.2|139982.7|139892.7|139959.5|139869.5|37
1621338080000|2021-05-18 11:41:20|139978.8|139888.8|139965.7|139875.7|139979.9|139889.9|139961|139871|33
1621338090000|2021-05-18 11:41:30|139961.2|139871.2|139970.2|139880.2|139971.2|139881.2|139961.2|139871.2|30
1621338100000|2021-05-18 11:41:40|139973.7|139883.7|139978.5|139888.5|139978.5|139888.5|139956.8|139866.8|36
1621338110000|2021-05-18 11:41:50|139980.2|139890.2|139964.2|139874.2|139980.2|139890.2|139961.7|139871.7|26
1621338120000|2021-05-18 11:42:00|139965.5|139875.5|139961.9|139871.9|139967|139877|139961.9|139871.9|28
1621338130000|2021-05-18 11:42:10|139961.7|139871.7|139965.9|139875.9|139968|139878|139960.4|139870.4|29
1621338140000|2021-05-18 11:42:20|139964.7|139874.7|139960.9|139870.9|139966.2|139876.2|139955.1|139865.1|22
1621338150000|2021-05-18 11:42:30|139959|139869|139961.5|139871.5|139961.5|139871.5|139950.9|139860.9|15
1621338160000|2021-05-18 11:42:40|139960.9|139870.9|139966.2|139876.2|139975.3|139885.3|139953.6|139863.6|26
1621338170000|2021-05-18 11:42:50|139961.4|139871.4|139958.4|139868.4|139970.4|139880.4|139957.6|139867.6|34
1621338180000|2021-05-18 11:43:00|139964.6|139874.6|139962.2|139872.2|139966.8|139876.8|139958.8|139868.8|34
1621338190000|2021-05-18 11:43:10|139962.1|139872.1|139962.8|139872.8|139965.2|139875.2|139958.6|139868.6|34
1621338200000|2021-05-18 11:43:20|139961.8|139871.8|139963|139873|139966.5|139876.5|139954.7|139864.7|35
1621338210000|2021-05-18 11:43:30|139961.5|139871.5|139961.8|139871.8|139969.1|139879.1|139956.5|139866.5|27
1621338220000|2021-05-18 11:43:40|139967.8|139877.8|139962.5|139872.5|139967.8|139877.8|139954.5|139864.5|15
1621338230000|2021-05-18 11:43:50|139962.2|139872.2|139975|139885|139975.1|139885.1|139959.2|139869.2|27
1621338240000|2021-05-18 11:44:00|139972.3|139882.3|139965.3|139875.3|139979|139889|139945.8|139855.8|32
1621338250000|2021-05-18 11:44:10|139964|139874|139967.1|139877.1|139979.8|139889.8|139962.3|139872.3|19
1621338260000|2021-05-18 11:44:20|139968.1|139878.1|139968.8|139878.8|139970|139880|139965.1|139875.1|15
1621338270000|2021-05-18 11:44:30|139970.2|139880.2|139965.9|139875.9|139970.6|139880.6|139964.8|139874.8|19
1621338280000|2021-05-18 11:44:40|139966.1|139876.1|139967|139877|139968.2|139878.2|139965.1|139875.1|12
1621338290000|2021-05-18 11:44:50|139967.2|139877.2|139969|139879|139970|139880|139966.1|139876.1|18
1621338300000|2021-05-18 11:45:00|139969.7|139879.7|139971.5|139881.5|139976.3|139886.3|139957.9|139867.9|30
1621338310000|2021-05-18 11:45:10|139971.8|139881.8|139963.2|139873.2|139977.1|139887.1|139963.2|139873.2|30
1621338320000|2021-05-18 11:45:20|139963.5|139873.5|139968.7|139878.7|139971|139881|139963.5|139873.5|26
1621338330000|2021-05-18 11:45:30|139967.9|139877.9|139967.7|139877.7|139973.1|139883.1|139962.8|139872.8|29
1621338340000|2021-05-18 11:45:40|139966.7|139876.7|139964.6|139874.6|139966.7|139876.7|139963.1|139873.1|18
1621338350000|2021-05-18 11:45:50|139964.7|139874.7|139968.8|139878.8|139970.4|139880.4|139963.7|139873.7|22
1621338360000|2021-05-18 11:46:00|139967|139877|139969.3|139879.3|139979.2|139889.2|139957.8|139867.8|36
1621338370000|2021-05-18 11:46:10|139967.5|139877.5|139966.7|139876.7|139970.1|139880.1|139965.1|139875.1|24
1621338380000|2021-05-18 11:46:20|139967|139877|139964.6|139874.6|139967|139877|139957|139867|29
1621338390000|2021-05-18 11:46:30|139963.8|139873.8|139962.2|139872.2|139965.2|139875.2|139962.2|139872.2|21
1621338400000|2021-05-18 11:46:40|139961.2|139871.2|139963.3|139873.3|139966.5|139876.5|139960.2|139870.2|28
1621338410000|2021-05-18 11:46:50|139963.4|139873.4|139965.5|139875.5|139965.5|139875.5|139962.7|139872.7|24
1621338420000|2021-05-18 11:47:00|139967.9|139877.9|139964.2|139874.2|139972.6|139882.6|139963|139873|27
1621338430000|2021-05-18 11:47:10|139964.5|139874.5|139968.9|139878.9|139972.2|139882.2|139953.1|139863.1|31
1621338440000|2021-05-18 11:47:20|139968|139878|139957.3|139867.3|139968.3|139878.3|139956.3|139866.3|31
1621338450000|2021-05-18 11:47:30|139957.4|139867.4|139962.5|139872.5|139963.2|139873.2|139956.8|139866.8|23
1621338460000|2021-05-18 11:47:40|139962.8|139872.8|139964.7|139874.7|139967.8|139877.8|139962.3|139872.3|22
1621338470000|2021-05-18 11:47:50|139965.4|139875.4|139968.4|139878.4|139970.4|139880.4|139965.4|139875.4|12
1621338480000|2021-05-18 11:48:00|139968.3|139878.3|139964|139874|139978|139888|139953.5|139863.5|29
1621338490000|2021-05-18 11:48:10|139963.8|139873.8|139961.9|139871.9|139969.5|139879.5|139957.9|139867.9|34
1621338500000|2021-05-18 11:48:20|139961.6|139871.6|139963.3|139873.3|139963.7|139873.7|139960.9|139870.9|25
1621338510000|2021-05-18 11:48:30|139962.8|139872.8|139961.6|139871.6|139963.3|139873.3|139960|139870|25
1621338520000|2021-05-18 11:48:40|139961.5|139871.5|139960.9|139870.9|139961.5|139871.5|139959.7|139869.7|16
1621338530000|2021-05-18 11:48:50|139961.1|139871.1|139961.1|139871.1|139961.8|139871.8|139959.3|139869.3|16
1621338540000|2021-05-18 11:49:00|139961.7|139871.7|139961.1|139871.1|139963.9|139873.9|139957.9|139867.9|19
1621338550000|2021-05-18 11:49:10|139961|139871|139961.9|139871.9|139963|139873|139958.2|139868.2|20
1621338560000|2021-05-18 11:49:20|139962|139872|139964.9|139874.9|139965.1|139875.1|139961.8|139871.8|19
1621338570000|2021-05-18 11:49:30|139966.5|139876.5|139965.8|139875.8|139967.1|139877.1|139964.7|139874.7|30
1621338580000|2021-05-18 11:49:40|139965|139875|139962.1|139872.1|139966.2|139876.2|139962.1|139872.1|20
1621338590000|2021-05-18 11:49:50|139965.1|139875.1|139965.8|139875.8|139973.2|139883.2|139962.4|139872.4|30
1621338600000|2021-05-18 11:50:00|139968.3|139878.3|139954.9|139864.9|139968.3|139878.3|139954.5|139864.5|24
1621338610000|2021-05-18 11:50:10|139953.3|139863.3|139952|139862|139956.4|139866.4|139951.8|139861.8|15
1621338620000|2021-05-18 11:50:20|139951.9|139861.9|139952.6|139862.6|139954.8|139864.8|139951.9|139861.9|17
1621338630000|2021-05-18 11:50:30|139952.8|139862.8|139959.1|139869.1|139959.4|139869.4|139952.7|139862.7|20
1621338640000|2021-05-18 11:50:40|139959.2|139869.2|139958.4|139868.4|139959.8|139869.8|139957.3|139867.3|25
1621338650000|2021-05-18 11:50:50|139958.1|139868.1|139955.4|139865.4|139958.9|139868.9|139955.4|139865.4|18
1621338660000|2021-05-18 11:51:00|139955.7|139865.7|139957.9|139867.9|139966.9|139876.9|139955.7|139865.7|28
1621338670000|2021-05-18 11:51:10|139959.9|139869.9|139963.4|139873.4|139971.2|139881.2|139959.8|139869.8|29
1621338680000|2021-05-18 11:51:20|139961.8|139871.8|139964.5|139874.5|139965.3|139875.3|139961.8|139871.8|24
1621338690000|2021-05-18 11:51:30|139968.4|139878.4|139973.2|139883.2|139978.6|139888.6|139968.4|139878.4|28
1621338700000|2021-05-18 11:51:40|139972.7|139882.7|139968|139878|139974.1|139884.1|139968|139878|17
1621338710000|2021-05-18 11:51:50|139968.3|139878.3|139954.6|139864.6|139968.3|139878.3|139953.2|139863.2|21
1621338720000|2021-05-18 11:52:00|139955.3|139865.3|139963.3|139873.3|139978.4|139888.4|139954.7|139864.7|29
1621338730000|2021-05-18 11:52:10|139967|139877|139963.4|139873.4|139975.5|139885.5|139963.2|139873.2|33
1621338740000|2021-05-18 11:52:20|139962.6|139872.6|139964.8|139874.8|139964.8|139874.8|139962.2|139872.2|17
1621338750000|2021-05-18 11:52:30|139964.9|139874.9|139963.2|139873.2|139965.5|139875.5|139963|139873|18
1621338760000|2021-05-18 11:52:40|139962.3|139872.3|139962.9|139872.9|139962.9|139872.9|139960.8|139870.8|11
1621338770000|2021-05-18 11:52:50|139961|139871|139965.8|139875.8|139966.5|139876.5|139960.8|139870.8|22
1621338780000|2021-05-18 11:53:00|139963.7|139873.7|139962|139872|139965.3|139875.3|139962|139872|16
1621338790000|2021-05-18 11:53:10|139961.1|139871.1|139961.2|139871.2|139971.8|139881.8|139958.3|139868.3|29
1621338800000|2021-05-18 11:53:20|139960.4|139870.4|139957.4|139867.4|139960.4|139870.4|139955.9|139865.9|18
1621338810000|2021-05-18 11:53:30|139957.2|139867.2|139958.3|139868.3|139958.4|139868.4|139956.4|139866.4|12
1621338820000|2021-05-18 11:53:40|139957.7|139867.7|139957.8|139867.8|139960.9|139870.9|139956.4|139866.4|18
1621338830000|2021-05-18 11:53:50|139953.7|139863.7|139956|139866|139956.6|139866.6|139953.7|139863.7|14
1621338840000|2021-05-18 11:54:00|139957.5|139867.5|139953.4|139863.4|139957.6|139867.6|139953.4|139863.4|10
1621338850000|2021-05-18 11:54:10|139953.9|139863.9|139956.4|139866.4|139958.2|139868.2|139953.9|139863.9|13
1621338860000|2021-05-18 11:54:20|139957.9|139867.9|139958.8|139868.8|139960.2|139870.2|139957.9|139867.9|20
1621338870000|2021-05-18 11:54:30|139958|139868|139972.2|139882.2|139980.8|139890.8|139958|139868|23
1621338880000|2021-05-18 11:54:40|139972.4|139882.4|139969.9|139879.9|139974.3|139884.3|139956.8|139866.8|27
1621338890000|2021-05-18 11:54:50|139970.7|139880.7|139966.8|139876.8|139976.2|139886.2|139963.1|139873.1|30
1621338900000|2021-05-18 11:55:00|139967.5|139877.5|139974.2|139884.2|139976.9|139886.9|139967.5|139877.5|27
1621338910000|2021-05-18 11:55:10|139973.5|139883.5|139968.4|139878.4|139976.2|139886.2|139963.9|139873.9|29
1621338920000|2021-05-18 11:55:20|139968.8|139878.8|139965.9|139875.9|139974.2|139884.2|139962.9|139872.9|29
1621338930000|2021-05-18 11:55:30|139966.3|139876.3|139964.2|139874.2|139966.3|139876.3|139961.2|139871.2|16
1621338940000|2021-05-18 11:55:40|139963.5|139873.5|139961.1|139871.1|139967.7|139877.7|139961.1|139871.1|27
1621338950000|2021-05-18 11:55:50|139961.5|139871.5|139960.2|139870.2|139962.3|139872.3|139960.2|139870.2|21
1621338960000|2021-05-18 11:56:00|139960.1|139870.1|139963.7|139873.7|139963.7|139873.7|139957.4|139867.4|16
1621338970000|2021-05-18 11:56:10|139962.5|139872.5|139960.2|139870.2|139963.8|139873.8|139958.8|139868.8|11
1621338980000|2021-05-18 11:56:20|139959.7|139869.7|139961.4|139871.4|139969.2|139879.2|139958.9|139868.9|23
1621338990000|2021-05-18 11:56:30|139960.9|139870.9|139962.4|139872.4|139963.9|139873.9|139960.4|139870.4|21
1621339000000|2021-05-18 11:56:40|139962.8|139872.8|139963.1|139873.1|139964|139874|139962|139872|16
1621339010000|2021-05-18 11:56:50|139963.4|139873.4|139959.3|139869.3|139964.3|139874.3|139958.2|139868.2|20
1621339020000|2021-05-18 11:57:00|139959.4|139869.4|139959|139869|139960.7|139870.7|139959|139869|6
1621339030000|2021-05-18 11:57:10|139959.8|139869.8|139956.6|139866.6|139959.8|139869.8|139956|139866|16
1621339040000|2021-05-18 11:57:20|139956.7|139866.7|139960.7|139870.7|139963.2|139873.2|139956.7|139866.7|22
1621339050000|2021-05-18 11:57:30|139965.1|139875.1|139963.1|139873.1|139965.5|139875.5|139958.3|139868.3|26
1621339060000|2021-05-18 11:57:40|139963|139873|139961.8|139871.8|139965.2|139875.2|139959.7|139869.7|19
1621339070000|2021-05-18 11:57:50|139960.6|139870.6|139962.3|139872.3|139963.1|139873.1|139960.6|139870.6|19
1621339080000|2021-05-18 11:58:00|139963.6|139873.6|139973.5|139883.5|139974.8|139884.8|139962.9|139872.9|32
1621339090000|2021-05-18 11:58:10|139978.1|139888.1|139964.9|139874.9|139978.8|139888.8|139959|139869|37
1621339100000|2021-05-18 11:58:20|139964.3|139874.3|139961.4|139871.4|139964.3|139874.3|139960.7|139870.7|26
1621339110000|2021-05-18 11:58:30|139961.6|139871.6|139967.4|139877.4|139973.1|139883.1|139961.3|139871.3|34
1621339120000|2021-05-18 11:58:40|139968.2|139878.2|139962.1|139872.1|139968.8|139878.8|139961.1|139871.1|27
1621339130000|2021-05-18 11:58:50|139961.2|139871.2|139958.6|139868.6|139963|139873|139958.6|139868.6|24
1621339140000|2021-05-18 11:59:00|139958.7|139868.7|139957|139867|139958.7|139868.7|139956.4|139866.4|15
1621339150000|2021-05-18 11:59:10|139957.4|139867.4|139957.5|139867.5|139957.9|139867.9|139955.9|139865.9|23
1621339160000|2021-05-18 11:59:20|139957.8|139867.8|139970.7|139880.7|139970.7|139880.7|139957.8|139867.8|24
1621339170000|2021-05-18 11:59:30|139968.6|139878.6|139964.1|139874.1|139968.6|139878.6|139962.8|139872.8|25
1621339180000|2021-05-18 11:59:40|139963.7|139873.7|139955|139865|139963.7|139873.7|139952.3|139862.3|27
1621339190000|2021-05-18 11:59:50|139954.3|139864.3|139959.1|139869.1|139959.1|139869.1|139953.4|139863.4|13
1621339200000|2021-05-18 12:00:00|139959.3|139869.3|139957.8|139867.8|139961.2|139871.2|139955.7|139865.7|29
1621339210000|2021-05-18 12:00:10|139958.1|139868.1|139964.2|139874.2|139964.2|139874.2|139955.9|139865.9|24
1621339220000|2021-05-18 12:00:20|139964|139874|139961|139871|139967.3|139877.3|139956.4|139866.4|29
1621339230000|2021-05-18 12:00:30|139961.6|139871.6|139964.4|139874.4|139965.4|139875.4|139961.6|139871.6|24
1621339240000|2021-05-18 12:00:40|139964.5|139874.5|139959.9|139869.9|139967.5|139877.5|139958.9|139868.9|32
1621339250000|2021-05-18 12:00:50|139959.7|139869.7|139958.4|139868.4|139968.5|139878.5|139955.8|139865.8|29
1621339260000|2021-05-18 12:01:00|139958.2|139868.2|139962.6|139872.6|139974.5|139884.5|139958.2|139868.2|30
1621339270000|2021-05-18 12:01:10|139963.6|139873.6|139958.5|139868.5|139966.7|139876.7|139957.5|139867.5|29
1621339280000|2021-05-18 12:01:20|139960.4|139870.4|139962.6|139872.6|139964.5|139874.5|139956.2|139866.2|30
1621339290000|2021-05-18 12:01:30|139962.4|139872.4|139961.4|139871.4|139963.7|139873.7|139960.3|139870.3|14
1621339300000|2021-05-18 12:01:40|139961.3|139871.3|139963|139873|139965.2|139875.2|139960.5|139870.5|18
1621339310000|2021-05-18 12:01:50|139963.1|139873.1|139963|139873|139964.5|139874.5|139962.3|139872.3|26
1621339320000|2021-05-18 12:02:00|139963.8|139873.8|139963.5|139873.5|139968.6|139878.6|139961.9|139871.9|19
1621339330000|2021-05-18 12:02:10|139963.4|139873.4|139965.3|139875.3|139966.7|139876.7|139963.2|139873.2|19
1621339340000|2021-05-18 12:02:20|139961.5|139871.5|139931.4|139841.4|139961.5|139871.5|139929.8|139839.8|27
1621339350000|2021-05-18 12:02:30|139934|139844|139932.4|139842.4|139934|139844|139930.2|139840.2|26
1621339360000|2021-05-18 12:02:40|139932.1|139842.1|139931.5|139841.5|139933|139843|139925.5|139835.5|21
1621339370000|2021-05-18 12:02:50|139932.4|139842.4|139881.3|139791.3|139932.4|139842.4|139880.6|139790.6|26
1621339380000|2021-05-18 12:03:00|139882.2|139792.2|139883.2|139793.2|139884.7|139794.7|139880.4|139790.4|27
1621339390000|2021-05-18 12:03:10|139883|139793|139883.6|139793.6|139884.1|139794.1|139878|139788|24
1621339400000|2021-05-18 12:03:20|139881.1|139791.1|139898|139808|139898|139808|139880.1|139790.1|28
1621339410000|2021-05-18 12:03:30|139897.9|139807.9|139880.6|139790.6|139904.7|139814.7|139880.6|139790.6|36
1621339420000|2021-05-18 12:03:40|139851.9|139761.9|139874.8|139784.8|139878.4|139788.4|139851.9|139761.9|34
1621339430000|2021-05-18 12:03:50|139871.9|139781.9|139878.2|139788.2|139884|139794|139871.9|139781.9|34
1621339440000|2021-05-18 12:04:00|139878|139788|139882.2|139792.2|139886.4|139796.4|139868.7|139778.7|33
1621339450000|2021-05-18 12:04:10|139883.1|139793.1|139887.7|139797.7|139898.3|139808.3|139883.1|139793.1|37
1621339460000|2021-05-18 12:04:20|139885.7|139795.7|139884.6|139794.6|139885.7|139795.7|139882.7|139792.7|24
1621339470000|2021-05-18 12:04:30|139883.9|139793.9|139877.5|139787.5|139885.1|139795.1|139870.8|139780.8|23
1621339480000|2021-05-18 12:04:40|139877.9|139787.9|139874.7|139784.7|139881|139791|139871.3|139781.3|29
1621339490000|2021-05-18 12:04:50|139875.3|139785.3|139871.6|139781.6|139877|139787|139868.4|139778.4|31
1621339500000|2021-05-18 12:05:00|139869.9|139779.9|139872.6|139782.6|139879.1|139789.1|139869.9|139779.9|30
1621339510000|2021-05-18 12:05:10|139873.1|139783.1|139890|139800|139890.8|139800.8|139868.1|139778.1|22
1621339520000|2021-05-18 12:05:20|139887.4|139797.4|139890.1|139800.1|139891.9|139801.9|139885.8|139795.8|27
1621339530000|2021-05-18 12:05:30|139889.6|139799.6|139887.8|139797.8|139890.7|139800.7|139885.3|139795.3|20
1621339540000|2021-05-18 12:05:40|139888.2|139798.2|139882|139792|139893.5|139803.5|139882|139792|27
1621339550000|2021-05-18 12:05:50|139883.4|139793.4|139883.4|139793.4|139885.2|139795.2|139882.5|139792.5|18
1621339560000|2021-05-18 12:06:00|139883.1|139793.1|139879.3|139789.3|139885.6|139795.6|139878.5|139788.5|28
1621339570000|2021-05-18 12:06:10|139879.6|139789.6|139882.9|139792.9|139885.2|139795.2|139876.8|139786.8|30
1621339580000|2021-05-18 12:06:20|139881.2|139791.2|139849.9|139759.9|139882.4|139792.4|139845.7|139755.7|27
1621339590000|2021-05-18 12:06:30|139852.2|139762.2|139850.8|139760.8|139854.2|139764.2|139849.6|139759.6|23
1621339600000|2021-05-18 12:06:40|139850.7|139760.7|139851.9|139761.9|139852.9|139762.9|139850.5|139760.5|24
1621339610000|2021-05-18 12:06:50|139851.3|139761.3|139843.2|139753.2|139853.9|139763.9|139843.2|139753.2|23
1621339620000|2021-05-18 12:07:00|139843.4|139753.4|139816.1|139726.1|139843.4|139753.4|139814.4|139724.4|30
1621339630000|2021-05-18 12:07:10|139816.9|139726.9|139818.9|139728.9|139820.9|139730.9|139816.9|139726.9|20
1621339640000|2021-05-18 12:07:20|139822.2|139732.2|139809.3|139719.3|139822.2|139732.2|139807.3|139717.3|30
1621339650000|2021-05-18 12:07:30|139810.9|139720.9|139829.6|139739.6|139839|139749|139810.9|139720.9|24
1621339660000|2021-05-18 12:07:40|139829.2|139739.2|139824.1|139734.1|139832.2|139742.2|139824.1|139734.1|21
1621339670000|2021-05-18 12:07:50|139825.9|139735.9|139818.9|139728.9|139825.9|139735.9|139817.6|139727.6|28
1621339680000|2021-05-18 12:08:00|139816|139726|139820.1|139730.1|139820.1|139730.1|139815|139725|20
1621339690000|2021-05-18 12:08:10|139821|139731|139821.8|139731.8|139823.7|139733.7|139820.3|139730.3|21
1621339700000|2021-05-18 12:08:20|139822.2|139732.2|139824.3|139734.3|139825.8|139735.8|139819.7|139729.7|26
1621339710000|2021-05-18 12:08:30|139825.5|139735.5|139826.1|139736.1|139829.6|139739.6|139824.6|139734.6|26
1621339720000|2021-05-18 12:08:40|139825.9|139735.9|139829.2|139739.2|139831.1|139741.1|139825.7|139735.7|21
1621339730000|2021-05-18 12:08:50|139829.8|139739.8|139830.1|139740.1|139831.5|139741.5|139828|139738|13
1621339740000|2021-05-18 12:09:00|139830.2|139740.2|139829.3|139739.3|139839|139749|139823.3|139733.3|22
1621339750000|2021-05-18 12:09:10|139827.6|139737.6|139827.9|139737.9|139828.7|139738.7|139825.7|139735.7|18
1621339760000|2021-05-18 12:09:20|139827.4|139737.4|139826.8|139736.8|139827.4|139737.4|139821.2|139731.2|22
1621339770000|2021-05-18 12:09:30|139827.4|139737.4|139827|139737|139827.4|139737.4|139824.6|139734.6|19
1621339780000|2021-05-18 12:09:40|139826.8|139736.8|139827.9|139737.9|139828.5|139738.5|139825.7|139735.7|10
1621339790000|2021-05-18 12:09:50|139828.1|139738.1|139828.5|139738.5|139831.5|139741.5|139822.4|139732.4|22
1621339800000|2021-05-18 12:10:00|139827.5|139737.5|139831.5|139741.5|139832.4|139742.4|139822.8|139732.8|24
1621339810000|2021-05-18 12:10:10|139829.7|139739.7|139825.9|139735.9|139829.7|139739.7|139824.1|139734.1|15
1621339820000|2021-05-18 12:10:20|139827.6|139737.6|139825.7|139735.7|139831.4|139741.4|139823.7|139733.7|19
1621339830000|2021-05-18 12:10:30|139826.1|139736.1|139823.4|139733.4|139826.7|139736.7|139820.9|139730.9|19
1621339840000|2021-05-18 12:10:40|139823|139733|139816|139726|139824.9|139734.9|139814.8|139724.8|22
1621339850000|2021-05-18 12:10:50|139818.4|139728.4|139826.3|139736.3|139826.3|139736.3|139816.2|139726.2|23
1621339860000|2021-05-18 12:11:00|139825.4|139735.4|139819.4|139729.4|139829.7|139739.7|139812.5|139722.5|25
1621339870000|2021-05-18 12:11:10|139818|139728|139820.9|139730.9|139821.7|139731.7|139818|139728|19
1621339880000|2021-05-18 12:11:20|139819.5|139729.5|139820.7|139730.7|139821.2|139731.2|139818.3|139728.3|18
1621339890000|2021-05-18 12:11:30|139820|139730|139816.8|139726.8|139820.1|139730.1|139816.1|139726.1|15
1621339900000|2021-05-18 12:11:40|139817.6|139727.6|139818.4|139728.4|139818.4|139728.4|139816.2|139726.2|9
1621339910000|2021-05-18 12:11:50|139819|139729|139816.8|139726.8|139819.4|139729.4|139814.9|139724.9|17
1621339920000|2021-05-18 12:12:00|139816.6|139726.6|139818.9|139728.9|139825.7|139735.7|139814.3|139724.3|25
1621339930000|2021-05-18 12:12:10|139819|139729|139815.1|139725.1|139819|139729|139814.9|139724.9|24
1621339940000|2021-05-18 12:12:20|139815.2|139725.2|139816.9|139726.9|139818.7|139728.7|139815.2|139725.2|13
1621339950000|2021-05-18 12:12:30|139816.2|139726.2|139812.8|139722.8|139817.6|139727.6|139812.4|139722.4|21
1621339960000|2021-05-18 12:12:40|139812.7|139722.7|139816.2|139726.2|139818.3|139728.3|139812.7|139722.7|20
1621339970000|2021-05-18 12:12:50|139816.9|139726.9|139816.2|139726.2|139817.2|139727.2|139812.4|139722.4|22
1621339980000|2021-05-18 12:13:00|139816.4|139726.4|139814.9|139724.9|139820.4|139730.4|139814.2|139724.2|21
1621339990000|2021-05-18 12:13:10|139814.6|139724.6|139818.2|139728.2|139818.9|139728.9|139814.6|139724.6|16
1621340000000|2021-05-18 12:13:20|139818.1|139728.1|139817.6|139727.6|139818.1|139728.1|139815.4|139725.4|13
1621340010000|2021-05-18 12:13:30|139816.6|139726.6|139819.2|139729.2|139823|139733|139815.5|139725.5|19
1621340020000|2021-05-18 12:13:40|139819.6|139729.6|139815|139725|139819.6|139729.6|139815|139725|19
1621340030000|2021-05-18 12:13:50|139818.3|139728.3|139816.4|139726.4|139818.3|139728.3|139814.9|139724.9|11
1621340040000|2021-05-18 12:14:00|139816.3|139726.3|139824.3|139734.3|139824.3|139734.3|139816.2|139726.2|16
1621340050000|2021-05-18 12:14:10|139823.4|139733.4|139817.9|139727.9|139829|139739|139817.9|139727.9|23
1621340060000|2021-05-18 12:14:20|139818|139728|139822.2|139732.2|139823.9|139733.9|139817.2|139727.2|21
1621340070000|2021-05-18 12:14:30|139822.6|139732.6|139816.8|139726.8|139823|139733|139816.2|139726.2|25
1621340080000|2021-05-18 12:14:40|139819.3|139729.3|139817.4|139727.4|139819.3|139729.3|139816.8|139726.8|17
1621340090000|2021-05-18 12:14:50|139818.5|139728.5|139814.9|139724.9|139818.5|139728.5|139814.9|139724.9|18
1621340100000|2021-05-18 12:15:00|139814.7|139724.7|139831.9|139741.9|139835|139745|139814.7|139724.7|26
1621340110000|2021-05-18 12:15:10|139832.9|139742.9|139834.2|139744.2|139838.4|139748.4|139832.2|139742.2|22
1621340120000|2021-05-18 12:15:20|139834.4|139744.4|139845|139755|139858.4|139768.4|139832|139742|27
1621340130000|2021-05-18 12:15:30|139845.8|139755.8|139847.5|139757.5|139853.3|139763.3|139842.6|139752.6|31
1621340140000|2021-05-18 12:15:40|139848.8|139758.8|139855.9|139765.9|139860.6|139770.6|139848|139758|28
1621340150000|2021-05-18 12:15:50|139851.1|139761.1|139856.1|139766.1|139862.3|139772.3|139851.1|139761.1|29
1621340160000|2021-05-18 12:16:00|139857.2|139767.2|139851.7|139761.7|139857.2|139767.2|139850.7|139760.7|24
1621340170000|2021-05-18 12:16:10|139855.1|139765.1|139851.3|139761.3|139855.1|139765.1|139849.4|139759.4|18
1621340180000|2021-05-18 12:16:20|139851.1|139761.1|139851.9|139761.9|139854.6|139764.6|139850.9|139760.9|22
1621340190000|2021-05-18 12:16:30|139848|139758|139858.9|139768.9|139859.2|139769.2|139845.7|139755.7|26
1621340200000|2021-05-18 12:16:40|139859.4|139769.4|139857.3|139767.3|139859.4|139769.4|139852.7|139762.7|22
1621340210000|2021-05-18 12:16:50|139858.4|139768.4|139857.1|139767.1|139858.8|139768.8|139855.8|139765.8|20
1621340220000|2021-05-18 12:17:00|139859.3|139769.3|139857.3|139767.3|139863.1|139773.1|139855.9|139765.9|23
1621340230000|2021-05-18 12:17:10|139861.2|139771.2|139860.9|139770.9|139867.7|139777.7|139855.1|139765.1|35
1621340240000|2021-05-18 12:17:20|139859.6|139769.6|139859.1|139769.1|139863.7|139773.7|139859.1|139769.1|16
1621340250000|2021-05-18 12:17:30|139858.9|139768.9|139866|139776|139866|139776|139857.8|139767.8|19
1621340260000|2021-05-18 12:17:40|139862.6|139772.6|139862.4|139772.4|139866.4|139776.4|139861.1|139771.1|19
1621340270000|2021-05-18 12:17:50|139860.6|139770.6|139862.2|139772.2|139863.6|139773.6|139860.6|139770.6|14
1621340280000|2021-05-18 12:18:00|139863|139773|139868.8|139778.8|139873.3|139783.3|139861.2|139771.2|21
1621340290000|2021-05-18 12:18:10|139864.4|139774.4|139867.8|139777.8|139871.7|139781.7|139864.4|139774.4|27
1621340300000|2021-05-18 12:18:20|139868.3|139778.3|139870.8|139780.8|139877.3|139787.3|139868.3|139778.3|34
1621340310000|2021-05-18 12:18:30|139871.6|139781.6|139870.5|139780.5|139873.8|139783.8|139865.2|139775.2|34
1621340320000|2021-05-18 12:18:40|139870.2|139780.2|139869|139779|139876|139786|139864.5|139774.5|32
1621340330000|2021-05-18 12:18:50|139869.3|139779.3|139864.3|139774.3|139870.3|139780.3|139864.3|139774.3|29
1621340340000|2021-05-18 12:19:00|139864.4|139774.4|139863.7|139773.7|139864.6|139774.6|139861.2|139771.2|31
1621340350000|2021-05-18 12:19:10|139870.2|139780.2|139866.1|139776.1|139878.3|139788.3|139860.2|139770.2|32
1621340360000|2021-05-18 12:19:20|139866.4|139776.4|139871.4|139781.4|139871.4|139781.4|139866.1|139776.1|24
1621340370000|2021-05-18 12:19:30|139870.6|139780.6|139868.5|139778.5|139871.3|139781.3|139864.8|139774.8|32
1621340380000|2021-05-18 12:19:40|139869.1|139779.1|139864.7|139774.7|139869.1|139779.1|139863.3|139773.3|29
1621340390000|2021-05-18 12:19:50|139868.4|139778.4|139863.2|139773.2|139869.1|139779.1|139863.2|139773.2|15
1621340400000|2021-05-18 12:20:00|139865.7|139775.7|139862.2|139772.2|139866.1|139776.1|139861.5|139771.5|23
1621340410000|2021-05-18 12:20:10|139862.3|139772.3|139861.3|139771.3|139865.3|139775.3|139858.2|139768.2|29
1621340420000|2021-05-18 12:20:20|139861.1|139771.1|139858.6|139768.6|139861.1|139771.1|139857.7|139767.7|16
1621340430000|2021-05-18 12:20:30|139858.3|139768.3|139851.3|139761.3|139858.3|139768.3|139843.8|139753.8|27
1621340440000|2021-05-18 12:20:40|139850.5|139760.5|139844.9|139754.9|139851.7|139761.7|139842.9|139752.9|26
1621340450000|2021-05-18 12:20:50|139845.6|139755.6|139851.4|139761.4|139851.4|139761.4|139843.9|139753.9|32
1621340460000|2021-05-18 12:21:00|139851.6|139761.6|139852.1|139762.1|139883.4|139793.4|139848.6|139758.6|39
1621340470000|2021-05-18 12:21:10|139852.4|139762.4|139854.4|139764.4|139855.5|139765.5|139845.8|139755.8|23
1621340480000|2021-05-18 12:21:20|139854.5|139764.5|139848.7|139758.7|139854.5|139764.5|139848.2|139758.2|24
1621340490000|2021-05-18 12:21:30|139848.8|139758.8|139849.5|139759.5|139849.5|139759.5|139848.3|139758.3|24
1621340500000|2021-05-18 12:21:40|139849|139759|139864.4|139774.4|139865.5|139775.5|139847|139757|21
1621340510000|2021-05-18 12:21:50|139866.4|139776.4|139867.2|139777.2|139868.5|139778.5|139859.8|139769.8|21
1621340520000|2021-05-18 12:22:00|139868.3|139778.3|139869.5|139779.5|139869.5|139779.5|139866.2|139776.2|24
1621340530000|2021-05-18 12:22:10|139865.9|139775.9|139869.7|139779.7|139871.2|139781.2|139860.9|139770.9|29
1621340540000|2021-05-18 12:22:20|139870.1|139780.1|139866.6|139776.6|139870.2|139780.2|139866.6|139776.6|20
1621340550000|2021-05-18 12:22:30|139866.9|139776.9|139867.8|139777.8|139867.9|139777.9|139866.4|139776.4|21
1621340560000|2021-05-18 12:22:40|139867.5|139777.5|139867.1|139777.1|139868|139778|139866.9|139776.9|13
1621340570000|2021-05-18 12:22:50|139866|139776|139863|139773|139869.3|139779.3|139839|139749|30
1621340580000|2021-05-18 12:23:00|139859.9|139769.9|139861.1|139771.1|139862.5|139772.5|139857.7|139767.7|25
1621340590000|2021-05-18 12:23:10|139860.5|139770.5|139899.2|139809.2|139906.3|139816.3|139855.9|139765.9|36
1621340600000|2021-05-18 12:23:20|139895.7|139805.7|139884.1|139794.1|139905.9|139805.7|139879|139775.9|39
1621340610000|2021-05-18 12:23:30|139887.9|139797.9|139892.6|139802.6|139892.6|139802.6|139884.5|139794.5|35
1621340620000|2021-05-18 12:23:40|139889.1|139799.1|139855.5|139765.5|139892.7|139802.7|139853.4|139763.4|36
1621340630000|2021-05-18 12:23:50|139855.2|139765.2|139853.7|139763.7|139865|139775|139850.2|139760.2|25
1621340640000|2021-05-18 12:24:00|139853.8|139763.8|139850.9|139760.9|139853.8|139763.8|139849.9|139759.9|22
1621340650000|2021-05-18 12:24:10|139851.3|139761.3|139850.9|139760.9|139860.9|139770.9|139850|139760|28
1621340660000|2021-05-18 12:24:20|139851.1|139761.1|139852|139762|139866|139776|139849.9|139759.9|34
1621340670000|2021-05-18 12:24:30|139848.9|139758.9|139874.4|139784.4|139877|139787|139848.5|139758.5|33
1621340680000|2021-05-18 12:24:40|139874.2|139784.2|139866|139776|139877.8|139787.8|139856.9|139766.9|35
1621340690000|2021-05-18 12:24:50|139866.8|139776.8|139870.9|139780.9|139874.5|139784.5|139861.8|139771.8|37
1621340700000|2021-05-18 12:25:00|139875.2|139785.2|139939.9|139849.9|139944.2|139854.2|139862.5|139772.5|34
1621340710000|2021-05-18 12:25:10|139936.6|139846.6|139937.2|139847.2|139944.5|139854.5|139927|139837|29
1621340720000|2021-05-18 12:25:20|139935.6|139845.6|139944.5|139854.5|139946.3|139856.3|139931.8|139841.8|36
1621340730000|2021-05-18 12:25:30|139942.4|139852.4|139939.6|139849.6|139948|139858|139936|139846|34
1621340740000|2021-05-18 12:25:40|139941.7|139851.7|139956.5|139866.5|139956.7|139866.7|139939.2|139849.2|32
1621340750000|2021-05-18 12:25:50|139956.7|139866.7|139960.5|139870.5|139962.9|139872.9|139953.7|139863.7|25
1621340760000|2021-05-18 12:26:00|139957.6|139867.6|139962.8|139872.8|139962.8|139872.8|139955.5|139865.5|28
1621340770000|2021-05-18 12:26:10|139962.2|139872.2|139964.1|139874.1|139968|139878|139958.8|139868.8|18
1621340780000|2021-05-18 12:26:20|139965.4|139875.4|139967.3|139877.3|139967.7|139877.7|139965|139875|20
1621340790000|2021-05-18 12:26:30|139967.1|139877.1|139970.5|139880.5|139970.8|139880.8|139965.9|139875.9|19
1621340800000|2021-05-18 12:26:40|139969.6|139879.6|139969|139879|139969.6|139879.6|139962.8|139872.8|22
1621340810000|2021-05-18 12:26:50|139967.9|139877.9|139967.4|139877.4|139969.3|139879.3|139962.2|139872.2|30
1621340820000|2021-05-18 12:27:00|139964.9|139874.9|139966.8|139876.8|139969.2|139879.2|139959.3|139869.3|35
1621340830000|2021-05-18 12:27:10|139967.2|139877.2|139973.4|139883.4|139973.4|139883.4|139967.2|139877.2|23
1621340840000|2021-05-18 12:27:20|139973.2|139883.2|139973.6|139883.6|139974.9|139884.9|139972|139882|24
1621340850000|2021-05-18 12:27:30|139972.6|139882.6|139972.4|139882.4|139974.1|139884.1|139967.9|139877.9|26
1621340860000|2021-05-18 12:27:40|139971.6|139881.6|139974.7|139884.7|139974.7|139884.7|139970|139880|22
1621340870000|2021-05-18 12:27:50|139970.7|139880.7|139998.4|139868.4|140007.3|139907.8|139970.7|139868.4|36
1621340880000|2021-05-18 12:28:00|140003|139873|140019.5|139929.5|140038.6|139931.6|139976.8|139873|37
1621340890000|2021-05-18 12:28:10|140016.9|139926.9|140039.9|139909.9|140039.9|139943.9|140009.8|139909.9|35
1621340900000|2021-05-18 12:28:20|140034.2|139904.2|140032.1|139942.1|140034.2|139942.6|140008.1|139904.2|29
1621340910000|2021-05-18 12:28:30|140030.6|139940.6|140031.6|139941.6|140032.2|139942.2|140030.3|139940.3|20
1621340920000|2021-05-18 12:28:40|140031.8|139941.8|140034.5|139944.5|140034.5|139944.5|140030.5|139940.5|16
1621340930000|2021-05-18 12:28:50|140033.5|139943.5|140032.3|139942.3|140034.8|139944.8|140032|139942|20
1621340940000|2021-05-18 12:29:00|140032.4|139942.4|140029.3|139939.3|140032.4|139942.4|140029.1|139939.1|28
1621340950000|2021-05-18 12:29:10|140029.6|139939.6|140029.2|139939.2|140031.6|139941.6|140028.9|139938.9|18
1621340960000|2021-05-18 12:29:20|140029.4|139939.4|139972.5|139882.5|140032.1|139942.1|139972|139862.8|26
1621340970000|2021-05-18 12:29:30|139975.3|139885.3|140030.4|139900.4|140045.4|139934.8|139973.5|139868.4|34
1621340980000|2021-05-18 12:29:40|140021.9|139891.9|140049|139919|140054.6|139937.2|140007.2|139890.5|28
1621340990000|2021-05-18 12:29:50|140046.1|139916.1|140060.4|139930.4|140060.4|139930.4|140018.7|139912.9|28
1621341000000|2021-05-18 12:30:00|140053.8|139923.8|140048.7|139918.7|140070.3|139940.3|140009|139900|34
1621341010000|2021-05-18 12:30:10|140058.6|139928.6|140014.2|139924.2|140058.6|139928.6|140009.9|139900.5|27
1621341020000|2021-05-18 12:30:20|140014|139924|140033.2|139943.2|140053.9|139946.6|140011.3|139921.1|25
1621341030000|2021-05-18 12:30:30|140032.6|139942.6|140032.8|139942.8|140034.6|139944.6|140013.6|139923.6|29
1621341040000|2021-05-18 12:30:40|140029.3|139939.3|140032|139942|140033.6|139943.6|140015.9|139925.9|30
1621341050000|2021-05-18 12:30:50|140033.4|139943.4|140024.1|139934.1|140034.1|139944.1|140020|139930|33
1621341060000|2021-05-18 12:31:00|140022.7|139932.7|140020.6|139930.6|140036.5|139946.5|140015.6|139925.6|38
1621341070000|2021-05-18 12:31:10|140032|139942|140020.1|139930.1|140036.4|139946.4|140016.9|139926.9|34
1621341080000|2021-05-18 12:31:20|140020.4|139930.4|140023.3|139933.3|140032.3|139942.3|140015.8|139925.8|37
1621341090000|2021-05-18 12:31:30|140021.4|139931.4|140026.1|139936.1|140034|139944|140017.4|139927.4|25
1621341100000|2021-05-18 12:31:40|140035.3|139945.3|140042|139952|140042.1|139952.1|140022.4|139932.4|31
1621341110000|2021-05-18 12:31:50|140040|139950|140033.4|139943.4|140043|139953|140022.2|139932.2|32
1621341120000|2021-05-18 12:32:00|140033.1|139943.1|140028.3|139938.3|140033.1|139943.1|140026.1|139936.1|25
1621341130000|2021-05-18 12:32:10|140029.3|139939.3|140021.1|139931.1|140039.5|139949.5|140021.1|139931.1|29
1621341140000|2021-05-18 12:32:20|140020.9|139930.9|140023.4|139933.4|140024.7|139934.7|140010.7|139920.7|27
1621341150000|2021-05-18 12:32:30|140023.2|139933.2|140021.4|139931.4|140026.5|139936.5|140016.2|139926.2|28
1621341160000|2021-05-18 12:32:40|140020.8|139930.8|140021.2|139931.2|140026.9|139936.9|140017.2|139927.2|34
1621341170000|2021-05-18 12:32:50|140023.3|139933.3|140020.7|139930.7|140023.7|139933.7|140018.5|139928.5|26
1621341180000|2021-05-18 12:33:00|140020.5|139930.5|140028.8|139938.8|140028.8|139938.8|140018|139928|31
1621341190000|2021-05-18 12:33:10|140023.3|139933.3|140022.6|139932.6|140026.6|139936.6|140021.4|139931.4|28
1621341200000|2021-05-18 12:33:20|140022.9|139932.9|140014.8|139924.8|140025.3|139935.3|140014.8|139924.8|22
1621341210000|2021-05-18 12:33:30|140015.2|139925.2|140028.6|139938.6|140028.8|139938.8|140015.2|139925.2|33
1621341220000|2021-05-18 12:33:40|140028.5|139938.5|140026.5|139936.5|140032|139942|140020.6|139930.6|36
1621341230000|2021-05-18 12:33:50|140022.2|139932.2|140000.6|139910.6|140025.3|139935.3|139992.7|139902.7|34
1621341240000|2021-05-18 12:34:00|140001.3|139911.3|140009.4|139919.4|140009.4|139919.4|139997.8|139907.8|28
1621341250000|2021-05-18 12:34:10|140011.2|139921.2|139998.4|139908.4|140011.2|139921.2|139998.4|139908.4|25
1621341260000|2021-05-18 12:34:20|139999.4|139909.4|140001.7|139911.7|140004.2|139914.2|139999.4|139909.4|15
1621341270000|2021-05-18 12:34:30|140002.6|139912.6|140000.2|139910.2|140002.6|139912.6|139999.5|139909.5|16
1621341280000|2021-05-18 12:34:40|140000|139910|140000.9|139910.9|140003.9|139913.9|139999|139909|18
1621341290000|2021-05-18 12:34:50|140001.8|139911.8|140000.2|139910.2|140003.8|139913.8|140000.2|139910.2|18
1621341300000|2021-05-18 12:35:00|140002|139912|139965.4|139875.4|140002.5|139912.5|139965.3|139875.3|34
1621341310000|2021-05-18 12:35:10|139964.7|139874.7|139967.7|139877.7|139968|139878|139963.9|139873.9|24
1621341320000|2021-05-18 12:35:20|139967.4|139877.4|139965.5|139875.5|139968.4|139878.4|139964.6|139874.6|20
1621341330000|2021-05-18 12:35:30|139965.6|139875.6|139966.6|139876.6|139967.5|139877.5|139965.6|139875.6|19
1621341340000|2021-05-18 12:35:40|139966.8|139876.8|139965.3|139875.3|139966.9|139876.9|139963.1|139873.1|24
1621341350000|2021-05-18 12:35:50|139964.7|139874.7|139965.8|139875.8|139967.5|139877.5|139963.9|139873.9|21
1621341360000|2021-05-18 12:36:00|139966|139876|140005.9|139915.9|140005.9|139915.9|139964.9|139874.9|31
1621341370000|2021-05-18 12:36:10|140008.6|139918.6|140007.6|139917.6|140008.6|139918.6|139999.5|139909.5|25
1621341380000|2021-05-18 12:36:20|140006.9|139916.9|140010.9|139920.9|140011.4|139921.4|140006.9|139916.9|18
1621341390000|2021-05-18 12:36:30|140011.2|139921.2|140015.2|139925.2|140015.2|139925.2|140009.5|139919.5|27
1621341400000|2021-05-18 12:36:40|140014.4|139924.4|140014.5|139924.5|140021.6|139931.6|140003.1|139913.1|35
1621341410000|2021-05-18 12:36:50|140015.7|139925.7|140015.1|139925.1|140019.8|139929.8|140014.2|139924.2|30
1621341420000|2021-05-18 12:37:00|140017.8|139927.8|140018.7|139928.7|140020.2|139930.2|139999|139909|26
1621341430000|2021-05-18 12:37:10|140018.4|139928.4|140019.7|139929.7|140026.1|139936.1|140017.5|139927.5|29
1621341440000|2021-05-18 12:37:20|140021.3|139931.3|140008.5|139918.5|140021.3|139931.3|140008.4|139918.4|33
1621341450000|2021-05-18 12:37:30|140009|139919|140003.6|139913.6|140009.5|139919.5|140003.5|139913.5|22
1621341460000|2021-05-18 12:37:40|140003.8|139913.8|140005.5|139915.5|140008|139918|140003.3|139913.3|23
1621341470000|2021-05-18 12:37:50|140006.8|139916.8|139989.7|139899.7|140006.9|139916.9|139987.8|139897.8|31
1621341480000|2021-05-18 12:38:00|139990.6|139900.6|139995.8|139905.8|139996.3|139906.3|139989.2|139899.2|33
1621341490000|2021-05-18 12:38:10|139997|139907|140003|139913|140003|139913|139993.4|139903.4|34
1621341500000|2021-05-18 12:38:20|140001.1|139911.1|140015.7|139925.7|140019.5|139929.5|140001.1|139911.1|30
1621341510000|2021-05-18 12:38:30|140017.1|139927.1|139981.6|139891.6|140017.1|139927.1|139976.6|139886.6|31
1621341520000|2021-05-18 12:38:40|139981.1|139891.1|140004.9|139914.9|140006.6|139916.6|139980.9|139890.9|28
1621341530000|2021-05-18 12:38:50|140005.2|139915.2|140004|139914|140006.6|139916.6|140002.7|139912.7|27
1621341540000|2021-05-18 12:39:00|140004.2|139914.2|140007.3|139917.3|140008.1|139918.1|140002.2|139912.2|27
1621341550000|2021-05-18 12:39:10|140006.9|139916.9|140007.7|139917.7|140009|139919|140006.3|139916.3|23
1621341560000|2021-05-18 12:39:20|140008.8|139918.8|140018.3|139928.3|140018.8|139928.8|140008.8|139918.8|26
1621341570000|2021-05-18 12:39:30|140017.3|139927.3|139981.7|139891.7|140023.6|139933.6|139981.7|139891.7|37
1621341580000|2021-05-18 12:39:40|139982.2|139892.2|139965.9|139875.9|139983.3|139893.3|139965.9|139875.9|31
1621341590000|2021-05-18 12:39:50|139970.9|139880.9|139969|139879|139978|139888|139967.9|139877.9|22
1621341600000|2021-05-18 12:40:00|139970.2|139880.2|139975.1|139885.1|139976|139886|139967.9|139877.9|27
1621341610000|2021-05-18 12:40:10|139975.8|139885.8|139962.5|139872.5|139976.6|139886.6|139962.5|139872.5|23
1621341620000|2021-05-18 12:40:20|139958.3|139868.3|139947|139857|139958.3|139868.3|139945.3|139855.3|32
1621341630000|2021-05-18 12:40:30|139947.4|139857.4|139945|139855|139947.4|139857.4|139942.5|139852.5|33
1621341640000|2021-05-18 12:40:40|139944.6|139854.6|139937.5|139847.5|139944.9|139854.9|139937.3|139847.3|34
1621341650000|2021-05-18 12:40:50|139937.4|139847.4|139925.8|139835.8|139939.4|139849.4|139918.3|139828.3|31
1621341660000|2021-05-18 12:41:00|139924.3|139834.3|139924.9|139834.9|139928|139838|139919.9|139829.9|33
1621341670000|2021-05-18 12:41:10|139924.6|139834.6|139923.2|139833.2|139925.6|139835.6|139920.9|139830.9|22
1621341680000|2021-05-18 12:41:20|139925.1|139835.1|139925.4|139835.4|139928|139838|139917.5|139827.5|23
1621341690000|2021-05-18 12:41:30|139926.3|139836.3|139921.6|139831.6|139931.9|139841.9|139912.2|139822.2|37
1621341700000|2021-05-18 12:41:40|139914.1|139824.1|139920.9|139830.9|139928.7|139838.7|139911.2|139821.2|37
1621341710000|2021-05-18 12:41:50|139927.2|139837.2|139945.5|139855.5|139947.4|139857.4|139926.5|139836.5|29
1621341720000|2021-05-18 12:42:00|139944.9|139854.9|139954.7|139864.7|139958.1|139868.1|139944.9|139854.9|28
1621341730000|2021-05-18 12:42:10|139955.1|139865.1|139958.9|139868.9|139958.9|139868.9|139954.3|139864.3|28
1621341740000|2021-05-18 12:42:20|139958.7|139868.7|139956.8|139866.8|139958.7|139868.7|139947|139857|29
1621341750000|2021-05-18 12:42:30|139957.5|139867.5|139959.2|139869.2|139962.2|139872.2|139956|139866|31
1621341760000|2021-05-18 12:42:40|139954.1|139864.1|139951.6|139861.6|139956.2|139866.2|139951.6|139861.6|22
1621341770000|2021-05-18 12:42:50|139951.5|139861.5|139950.6|139860.6|139955.1|139865.1|139943|139853|36
1621341780000|2021-05-18 12:43:00|139951|139861|139949.3|139859.3|139951.5|139861.5|139948.6|139858.6|27
1621341790000|2021-05-18 12:43:10|139949.8|139859.8|139936.9|139846.9|139950.3|139860.3|139936.7|139846.7|36
1621341800000|2021-05-18 12:43:20|139937|139847|139931.1|139841.1|139938.8|139848.8|139931.1|139841.1|30
1621341810000|2021-05-18 12:43:30|139931.6|139841.6|139931.2|139841.2|139932.9|139842.9|139930.6|139840.6|20
1621341820000|2021-05-18 12:43:40|139931.6|139841.6|139922.9|139832.9|139933.4|139843.4|139921.7|139831.7|21
1621341830000|2021-05-18 12:43:50|139933.2|139843.2|139930.7|139840.7|139933.6|139843.6|139927.4|139837.4|29
1621341840000|2021-05-18 12:44:00|139947.5|139857.5|139957.2|139867.2|139957.2|139867.2|139947.5|139857.5|30
1621341850000|2021-05-18 12:44:10|139957.9|139867.9|139959|139869|139963.2|139873.2|139957.9|139867.9|28
1621341860000|2021-05-18 12:44:20|139958.2|139868.2|139956.7|139866.7|139958.8|139868.8|139956.1|139866.1|22
1621341870000|2021-05-18 12:44:30|139956.3|139866.3|139962.3|139872.3|139963.1|139873.1|139955.9|139865.9|29
1621341880000|2021-05-18 12:44:40|139962|139872|139961.7|139871.7|139966.6|139876.6|139961.7|139871.7|24
1621341890000|2021-05-18 12:44:50|139964|139874|139966.1|139876.1|139972|139882|139960.9|139870.9|27
1621341900000|2021-05-18 12:45:00|139966|139876|139963.2|139873.2|139967.6|139877.6|139961|139871|31
1621341910000|2021-05-18 12:45:10|139963.9|139873.9|139969.4|139879.4|139971.4|139881.4|139958.3|139868.3|31
1621341920000|2021-05-18 12:45:20|139964.2|139874.2|139959|139869|139973.7|139883.7|139959|139869|31
1621341930000|2021-05-18 12:45:30|139960.6|139870.6|139960.5|139870.5|139970.6|139880.6|139960.5|139870.5|33
1621341940000|2021-05-18 12:45:40|139961.1|139871.1|139965|139875|139966.7|139876.7|139959.4|139869.4|27
1621341950000|2021-05-18 12:45:50|139963.5|139873.5|139964|139874|139967.8|139877.8|139957.5|139867.5|35
1621341960000|2021-05-18 12:46:00|139962.6|139872.6|139965.6|139875.6|139988.8|139898.8|139962.6|139872.6|32
1621341970000|2021-05-18 12:46:10|139967.8|139877.8|139963.9|139873.9|139969.3|139879.3|139963.1|139873.1|23
1621341980000|2021-05-18 12:46:20|139963.8|139873.8|139983.2|139893.2|139983.2|139893.2|139963.2|139873.2|34
1621341990000|2021-05-18 12:46:30|139983.3|139893.3|139973.5|139883.5|139987.1|139897.1|139973.1|139883.1|25
1621342000000|2021-05-18 12:46:40|139974.4|139884.4|139974.6|139884.6|139975.2|139885.2|139973.5|139883.5|22
1621342010000|2021-05-18 12:46:50|139974.8|139884.8|140004|139914|140004.7|139914.7|139974|139884|28
1621342020000|2021-05-18 12:47:00|140004.1|139914.1|140018.2|139928.2|140021.7|139931.7|140003.8|139913.8|31
1621342030000|2021-05-18 12:47:10|140017.8|139927.8|140020.8|139930.8|140023.5|139933.5|140016.7|139926.7|22
1621342040000|2021-05-18 12:47:20|140020.2|139930.2|140048.9|139958.9|140050.4|139960.4|140017.8|139927.8|28
1621342050000|2021-05-18 12:47:30|140048.7|139958.7|140049.8|139959.8|140054.2|139964.2|140048.7|139958.7|29
1621342060000|2021-05-18 12:47:40|140049.4|139959.4|140053.2|139963.2|140053.2|139963.2|140049|139959|27
1621342070000|2021-05-18 12:47:50|140049.8|139959.8|140043.1|139953.1|140056|139966|140039.9|139949.9|33
1621342080000|2021-05-18 12:48:00|140044.6|139954.6|140038.4|139948.4|140044.6|139954.6|140034.4|139944.4|33
1621342090000|2021-05-18 12:48:10|140038.6|139948.6|140036.4|139946.4|140039.2|139949.2|140030.5|139940.5|23
1621342100000|2021-05-18 12:48:20|140038.8|139948.8|140059.3|139969.3|140060.9|139970.9|140038.8|139948.8|28
1621342110000|2021-05-18 12:48:30|140059.6|139969.6|140053.9|139963.9|140060.3|139970.3|140052.6|139962.6|23
1621342120000|2021-05-18 12:48:40|140054.4|139964.4|140061.6|139971.6|140066.9|139976.9|140053.2|139963.2|25
1621342130000|2021-05-18 12:48:50|140061.5|139971.5|140051.3|139961.3|140065.7|139975.7|140051.3|139961.3|25
1621342140000|2021-05-18 12:49:00|140052.5|139962.5|140056.9|139966.9|140057.5|139967.5|140052.5|139962.5|24
1621342150000|2021-05-18 12:49:10|140056.3|139966.3|140051.3|139961.3|140057.6|139967.6|140051.2|139961.2|26
1621342160000|2021-05-18 12:49:20|140051.4|139961.4|140056.8|139966.8|140056.8|139966.8|140050.8|139960.8|21
1621342170000|2021-05-18 12:49:30|140056.1|139966.1|140022.9|139932.9|140057.3|139967.3|140012.5|139922.5|32
1621342180000|2021-05-18 12:49:40|140020.5|139930.5|140023|139933|140027.4|139937.4|140016.5|139926.5|30
1621342190000|2021-05-18 12:49:50|140024.2|139934.2|140007.1|139917.1|140025.1|139935.1|140002|139912|31
1621342200000|2021-05-18 12:50:00|140005.1|139915.1|139978.7|139888.7|140010.9|139920.9|139976|139886|29
1621342210000|2021-05-18 12:50:10|139977.7|139887.7|140017.5|139927.5|140019.5|139929.5|139977.1|139887.1|34
1621342220000|2021-05-18 12:50:20|140019.1|139929.1|140015.4|139925.4|140019.9|139929.9|140001.1|139911.1|30
1621342230000|2021-05-18 12:50:30|140012.5|139922.5|140016.6|139926.6|140019.1|139929.1|140007|139917|23
1621342240000|2021-05-18 12:50:40|140018.2|139928.2|140019.3|139929.3|140022.9|139932.9|140012.4|139922.4|28
1621342250000|2021-05-18 12:50:50|140020.9|139930.9|139971.2|139881.2|140022.7|139932.7|139971.2|139881.2|23
1621342260000|2021-05-18 12:51:00|139975.3|139885.3|139978.6|139888.6|139989.7|139899.7|139967.4|139877.4|26
1621342270000|2021-05-18 12:51:10|139978.3|139888.3|139975.1|139885.1|139979.5|139889.5|139965.9|139875.9|26
1621342280000|2021-05-18 12:51:20|139975.3|139885.3|139951.6|139861.6|139983.8|139893.8|139951.6|139861.6|32
1621342290000|2021-05-18 12:51:30|139960.9|139870.9|139925.5|139835.5|139963.6|139873.6|139917.5|139827.5|39
1621342300000|2021-05-18 12:51:40|139926.8|139836.8|139924.2|139834.2|139926.8|139836.8|139922|139832|30
1621342310000|2021-05-18 12:51:50|139925|139835|139924.1|139834.1|139926.4|139836.4|139923.3|139833.3|22
1621342320000|2021-05-18 12:52:00|139924.5|139834.5|139977.9|139887.9|139979.1|139889.1|139924.5|139834.5|29
1621342330000|2021-05-18 12:52:10|139980.8|139890.8|139976.2|139886.2|139987.2|139897.2|139968.5|139878.5|34
1621342340000|2021-05-18 12:52:20|139976|139886|140002.4|139912.4|140009.3|139919.3|139975.1|139885.1|36
1621342350000|2021-05-18 12:52:30|139999.9|139909.9|140000.4|139910.4|140007|139917|139996.8|139906.8|32
1621342360000|2021-05-18 12:52:40|139970.9|139880.9|139943.6|139853.6|139970.9|139880.9|139939.6|139849.6|37
1621342370000|2021-05-18 12:52:50|139945.7|139855.7|139954.6|139864.6|139963.8|139873.8|139937.7|139847.7|40
1621342380000|2021-05-18 12:53:00|139957.2|139867.2|139959.7|139869.7|139965.2|139875.2|139940.6|139850.6|37
1621342390000|2021-05-18 12:53:10|139951.1|139861.1|139937.1|139847.1|139962.7|139872.7|139934.8|139844.8|33
1621342400000|2021-05-18 12:53:20|139935.4|139845.4|139935.9|139845.9|139936.4|139846.4|139933.5|139843.5|19
1621342410000|2021-05-18 12:53:30|139934.6|139844.6|139927.1|139837.1|139934.6|139844.6|139927.1|139837.1|30
1621342420000|2021-05-18 12:53:40|139927.6|139837.6|139931.3|139841.3|139931.3|139841.3|139927.6|139837.6|25
1621342430000|2021-05-18 12:53:50|139932|139842|139930.6|139840.6|139933.2|139843.2|139928.1|139838.1|24
1621342440000|2021-05-18 12:54:00|139950.1|139860.1|139936.9|139846.9|139950.1|139860.1|139927.7|139837.7|30
1621342450000|2021-05-18 12:54:10|139937.1|139847.1|139929.2|139839.2|139937.9|139847.9|139929.2|139839.2|22
1621342460000|2021-05-18 12:54:20|139930.3|139840.3|139934.9|139844.9|139934.9|139844.9|139925.5|139835.5|22
1621342470000|2021-05-18 12:54:30|139935.8|139845.8|139936.7|139846.7|139942.9|139852.9|139935.8|139845.8|28
1621342480000|2021-05-18 12:54:40|139937.5|139847.5|139938.9|139848.9|139940.7|139850.7|139936|139846|17
1621342490000|2021-05-18 12:54:50|139936.1|139846.1|139928.1|139838.1|139938.4|139848.4|139925.2|139835.2|22
1621342500000|2021-05-18 12:55:00|139926|139836|139919.5|139829.5|139927.7|139837.7|139917.7|139827.7|25
1621342510000|2021-05-18 12:55:10|139919.3|139829.3|139919.8|139829.8|139921.9|139831.9|139917.2|139827.2|18
1621342520000|2021-05-18 12:55:20|139919.7|139829.7|139917.8|139827.8|139924.5|139834.5|139917.7|139827.7|20
1621342530000|2021-05-18 12:55:30|139918.5|139828.5|139920.1|139830.1|139927.8|139837.8|139918|139828|21
1621342540000|2021-05-18 12:55:40|139920.6|139830.6|139918.8|139828.8|139920.6|139830.6|139918.3|139828.3|18
1621342550000|2021-05-18 12:55:50|139919|139829|139917.9|139827.9|139927.4|139837.4|139916.9|139826.9|24
1621342560000|2021-05-18 12:56:00|139915.5|139825.5|139918.2|139828.2|139922.9|139832.9|139914.9|139824.9|24
1621342570000|2021-05-18 12:56:10|139918.5|139828.5|139918.8|139828.8|139918.9|139828.9|139917.4|139827.4|18
1621342580000|2021-05-18 12:56:20|139918.9|139828.9|139917|139827|139919.8|139829.8|139917|139827|17
1621342590000|2021-05-18 12:56:30|139916.3|139826.3|139920.7|139830.7|139921.9|139831.9|139916.2|139826.2|24
1621342600000|2021-05-18 12:56:40|139920.4|139830.4|139920.7|139830.7|139924.4|139834.4|139918.8|139828.8|28
1621342610000|2021-05-18 12:56:50|139918.7|139828.7|139917.6|139827.6|139926.9|139836.9|139915.4|139825.4|33
1621342620000|2021-05-18 12:57:00|139917.9|139827.9|139920.3|139830.3|139924.4|139834.4|139916.1|139826.1|32
1621342630000|2021-05-18 12:57:10|139919.4|139829.4|139919|139829|139920.4|139830.4|139917.3|139827.3|30
1621342640000|2021-05-18 12:57:20|139918.9|139828.9|139918.6|139828.6|139920.6|139830.6|139917.9|139827.9|25
1621342650000|2021-05-18 12:57:30|139919.6|139829.6|139920.8|139830.8|139920.8|139830.8|139919.6|139829.6|16
1621342660000|2021-05-18 12:57:40|139921|139831|139923.7|139833.7|139923.7|139833.7|139919.9|139829.9|18
1621342670000|2021-05-18 12:57:50|139923.5|139833.5|139927.9|139837.9|139929|139839|139923.1|139833.1|25
1621342680000|2021-05-18 12:58:00|139927.6|139837.6|139928.1|139838.1|139932.4|139842.4|139920.9|139830.9|33
1621342690000|2021-05-18 12:58:10|139929.2|139839.2|139922.3|139832.3|139929.2|139839.2|139918.7|139828.7|27
1621342700000|2021-05-18 12:58:20|139923.1|139833.1|139921.3|139831.3|139923.5|139833.5|139919.8|139829.8|20
1621342710000|2021-05-18 12:58:30|139921.5|139831.5|139926.9|139836.9|139926.9|139836.9|139919.1|139829.1|29
1621342720000|2021-05-18 12:58:40|139927.4|139837.4|139930.8|139840.8|139935.7|139845.7|139925.7|139835.7|32
1621342730000|2021-05-18 12:58:50|139931.2|139841.2|139929.4|139839.4|139933.8|139843.8|139926.7|139836.7|32
1621342740000|2021-05-18 12:59:00|139929.7|139839.7|139966.6|139876.6|139966.6|139876.6|139922.5|139832.5|30
1621342750000|2021-05-18 12:59:10|139967.1|139877.1|139975.9|139885.9|139976.5|139886.5|139967.1|139877.1|38
1621342760000|2021-05-18 12:59:20|139974.3|139884.3|139986.4|139896.4|140003.3|139913.3|139971.6|139881.6|30
1621342770000|2021-05-18 12:59:30|139986|139896|139974|139884|139988.2|139898.2|139974|139884|28
1621342780000|2021-05-18 12:59:40|139975.9|139885.9|139969.3|139879.3|139975.9|139885.9|139968.2|139878.2|24
1621342790000|2021-05-18 12:59:50|139970.5|139880.5|139970.1|139880.1|139972.2|139882.2|139967.4|139877.4|21
1621342800000|2021-05-18 13:00:00|139969.9|139879.9|139968.4|139878.4|139981.4|139891.4|139968.3|139878.3|17
1621342810000|2021-05-18 13:00:10|139968.8|139878.8|139966.4|139876.4|139969.5|139879.5|139966.4|139876.4|19
1621342820000|2021-05-18 13:00:20|139966.9|139876.9|139975.5|139885.5|139977.8|139887.8|139963.9|139873.9|25
1621342830000|2021-05-18 13:00:30|139972.6|139882.6|139979.2|139889.2|139980.4|139890.4|139963|139873|29
1621342840000|2021-05-18 13:00:40|139980.5|139890.5|139986.3|139896.3|139987|139897|139975.8|139885.8|27
1621342850000|2021-05-18 13:00:50|139984.7|139894.7|139986.4|139896.4|139989.6|139899.6|139984.7|139894.7|25
1621342860000|2021-05-18 13:01:00|139989.1|139899.1|139992.1|139902.1|139993.4|139903.4|139989.1|139899.1|27
1621342870000|2021-05-18 13:01:10|139992.2|139902.2|139995.7|139905.7|140001.3|139911.3|139991.5|139901.5|33
1621342880000|2021-05-18 13:01:20|139995.5|139905.5|139996.9|139906.9|139997.3|139907.3|139994.2|139904.2|28
1621342890000|2021-05-18 13:01:30|139996.7|139906.7|140007.6|139917.6|140008.6|139918.6|139996.7|139906.7|28
1621342900000|2021-05-18 13:01:40|140008.3|139918.3|140000.7|139910.7|140016.4|139926.4|139998|139908|22
1621342910000|2021-05-18 13:01:50|139998.9|139908.9|140002.6|139912.6|140002.7|139912.7|139998.9|139908.9|19
1621342920000|2021-05-18 13:02:00|140003|139913|140004.7|139914.7|140005.3|139915.3|140002.2|139912.2|17
1621342930000|2021-05-18 13:02:10|140006.9|139916.9|139997.5|139907.5|140020.3|139930.3|139993.1|139903.1|29
1621342940000|2021-05-18 13:02:20|139997.9|139907.9|139994.1|139904.1|140011.3|139921.3|139994.1|139904.1|31
1621342950000|2021-05-18 13:02:30|139994.8|139904.8|139991|139901|139997.1|139907.1|139990.1|139900.1|28
1621342960000|2021-05-18 13:02:40|139989.3|139899.3|139992.3|139902.3|139993.7|139903.7|139989.3|139899.3|14
1621342970000|2021-05-18 13:02:50|139992.6|139902.6|139996|139906|140001.5|139911.5|139992.6|139902.6|24
1621342980000|2021-05-18 13:03:00|139996.2|139906.2|139995.9|139905.9|140001.1|139911.1|139995.1|139905.1|30
1621342990000|2021-05-18 13:03:10|139995.2|139905.2|140018.2|139928.2|140018.6|139928.6|139995|139905|30
1621343000000|2021-05-18 13:03:20|140018.3|139928.3|140020.7|139930.7|140020.7|139930.7|140015.9|139925.9|23
1621343010000|2021-05-18 13:03:30|140021.1|139931.1|140019.9|139929.9|140024.8|139934.8|140018.4|139928.4|20
1621343020000|2021-05-18 13:03:40|140018.9|139928.9|140021|139931|140026.5|139936.5|140018.8|139928.8|23
1621343030000|2021-05-18 13:03:50|140018.4|139928.4|140035|139945|140037.9|139947.9|140012.3|139922.3|31
1621343040000|2021-05-18 13:04:00|140035.6|139945.6|140008.1|139918.1|140036.5|139946.5|140006.2|139916.2|31
1621343050000|2021-05-18 13:04:10|140009.9|139919.9|140025.2|139935.2|140026|139936|140006|139916|26
1621343060000|2021-05-18 13:04:20|140030.7|139940.7|140028.1|139938.1|140030.7|139940.7|140022.9|139932.9|18
1621343070000|2021-05-18 13:04:30|140029.7|139939.7|140057|139967|140073|139983|140029.7|139939.7|30
1621343080000|2021-05-18 13:04:40|140059.8|139969.8|140067.9|139977.9|140068.1|139978.1|140059.8|139969.8|22
1621343090000|2021-05-18 13:04:50|140068.5|139978.5|140030.9|139940.9|140068.5|139978.5|140029.4|139939.4|34
1621343100000|2021-05-18 13:05:00|140029.6|139939.6|140054|139964|140058.2|139968.2|140029.6|139939.6|25
1621343110000|2021-05-18 13:05:10|140055.6|139965.6|140052.2|139962.2|140055.6|139965.6|140049.9|139959.9|20
1621343120000|2021-05-18 13:05:20|140052|139962|140039.4|139949.4|140054.3|139964.3|140038.1|139948.1|26
1621343130000|2021-05-18 13:05:30|140037.2|139947.2|140039.4|139949.4|140041.4|139951.4|140030.6|139940.6|35
1621343140000|2021-05-18 13:05:40|140041.8|139951.8|140040.4|139950.4|140042.3|139952.3|140038.8|139948.8|19
1621343150000|2021-05-18 13:05:50|140039.8|139949.8|140047.3|139957.3|140052|139962|140039.8|139949.8|19
1621343160000|2021-05-18 13:06:00|140047.2|139957.2|140058.1|139968.1|140070.1|139980.1|140047.2|139957.2|23
1621343170000|2021-05-18 13:06:10|140059.9|139969.9|140058.1|139968.1|140061.4|139971.4|140056|139966|27
1621343180000|2021-05-18 13:06:20|140057.9|139967.9|140058|139968|140060|139970|140057.4|139967.4|29
1621343190000|2021-05-18 13:06:30|140059|139969|140056.2|139966.2|140059|139969|140055.7|139965.7|22
1621343200000|2021-05-18 13:06:40|140057.2|139967.2|140058.8|139968.8|140060.8|139970.8|140042.5|139952.5|30
1621343210000|2021-05-18 13:06:50|140064.5|139974.5|140058.8|139968.8|140065.3|139975.3|140055.7|139965.7|18
1621343220000|2021-05-18 13:07:00|140069.1|139979.1|140064.1|139974.1|140071.2|139981.2|140062.2|139972.2|25
1621343230000|2021-05-18 13:07:10|140062.9|139972.9|140064.7|139974.7|140064.7|139974.7|140058.6|139968.6|24
1621343240000|2021-05-18 13:07:20|140066.5|139976.5|140065.4|139975.4|140067.4|139977.4|140057.3|139967.3|23
1621343250000|2021-05-18 13:07:30|140066.6|139976.6|140056.2|139966.2|140066.6|139976.6|140052.1|139962.1|24
1621343260000|2021-05-18 13:07:40|140055.8|139965.8|140054.3|139964.3|140057.7|139967.7|140048.4|139958.4|31
1621343270000|2021-05-18 13:07:50|140053.6|139963.6|140038.7|139948.7|140053.6|139963.6|140032.8|139942.8|33
1621343280000|2021-05-18 13:08:00|140036.3|139946.3|140072.7|139982.7|140079.9|139989.9|140036.3|139946.3|32
1621343290000|2021-05-18 13:08:10|140072.3|139982.3|140056.6|139966.6|140072.3|139982.3|140048.9|139958.9|30
1621343300000|2021-05-18 13:08:20|140055.3|139965.3|140059.9|139969.9|140066.3|139976.3|140054.3|139964.3|21
1621343310000|2021-05-18 13:08:30|140059.6|139969.6|140060.6|139970.6|140080.6|139990.6|140057.2|139967.2|29
1621343320000|2021-05-18 13:08:40|140057.9|139967.9|140096.1|140006.1|140096.1|140006.1|140053.1|139963.1|28
1621343330000|2021-05-18 13:08:50|140094.8|140004.8|140122.8|140032.8|140126|140036|140092.8|140002.8|36
1621343340000|2021-05-18 13:09:00|140122.7|140032.7|140132.5|140042.5|140135.1|140045.1|140122.7|140032.7|38
1621343350000|2021-05-18 13:09:10|140127|140037|140133.2|140043.2|140133.2|140043.2|140098.7|140008.7|36
1621343360000|2021-05-18 13:09:20|140133.3|140043.3|140109.2|140019.2|140135.2|140045.2|140093.9|140003.9|38
1621343370000|2021-05-18 13:09:30|140109.1|140019.1|140106.6|140016.6|140124.3|140034.3|140098.5|140008.5|32
1621343380000|2021-05-18 13:09:40|140104.8|140014.8|140112.3|140022.3|140119.6|140029.6|140104.8|140014.8|26
1621343390000|2021-05-18 13:09:50|140116.7|140026.7|140123.2|140033.2|140123.3|140033.3|140115.4|140025.4|27
1621343400000|2021-05-18 13:10:00|140123|140033|140172|140082|140179.9|140089.9|140123|140033|35
1621343410000|2021-05-18 13:10:10|140168.2|140078.2|140168.6|140078.6|140171.4|140081.4|140166.8|140076.8|28
1621343420000|2021-05-18 13:10:20|140168.3|140078.3|140180.3|140090.3|140180.3|140090.3|140167|140077|29
1621343430000|2021-05-18 13:10:30|140174|140084|140180.3|140090.3|140188.4|140098.4|140174|140084|28
1621343440000|2021-05-18 13:10:40|140181.1|140091.1|140174.7|140084.7|140187.4|140097.4|140174.7|140084.7|19
1621343450000|2021-05-18 13:10:50|140176.7|140086.7|140176.2|140086.2|140178.8|140088.8|140152.2|140062.2|20
1621343460000|2021-05-18 13:11:00|140175.7|140085.7|140179.3|140089.3|140180.2|140090.2|140174.7|140084.7|25
1621343470000|2021-05-18 13:11:10|140178.7|140088.7|140178.7|140088.7|140178.8|140088.8|140175.7|140085.7|16
1621343480000|2021-05-18 13:11:20|140178.3|140088.3|140179.5|140089.5|140179.8|140089.8|140177.8|140087.8|11
1621343490000|2021-05-18 13:11:30|140178|140088|140179.4|140089.4|140188.7|140098.7|140175.8|140085.8|20
1621343500000|2021-05-18 13:11:40|140179.9|140089.9|140178.9|140088.9|140183.2|140093.2|140176.6|140086.6|19
1621343510000|2021-05-18 13:11:50|140176.3|140086.3|140177.6|140087.6|140178.5|140088.5|140176.3|140086.3|15
1621343520000|2021-05-18 13:12:00|140177.3|140087.3|140174.5|140084.5|140178.4|140088.4|140174.5|140084.5|15
1621343530000|2021-05-18 13:12:10|140172.4|140082.4|140174|140084|140177.4|140087.4|140170.5|140080.5|16
1621343540000|2021-05-18 13:12:20|140173.9|140083.9|140180.2|140090.2|140183.8|140093.8|140172.4|140082.4|17
1621343550000|2021-05-18 13:12:30|140183.4|140093.4|140176.8|140086.8|140183.4|140093.4|140173.6|140083.6|37
1621343560000|2021-05-18 13:12:40|140177.8|140087.8|140169.1|140079.1|140177.8|140087.8|140141|140051|28
1621343570000|2021-05-18 13:12:50|140169|140079|140178.2|140088.2|140178.2|140088.2|140168.9|140078.9|18
1621343580000|2021-05-18 13:13:00|140177.4|140087.4|140165.1|140075.1|140177.4|140087.4|140163.3|140073.3|30
1621343590000|2021-05-18 13:13:10|140165|140075|140164.4|140074.4|140165.3|140075.3|140164|140074|18
1621343600000|2021-05-18 13:13:20|140165.1|140075.1|140142.6|140052.6|140165.1|140075.1|140142.6|140052.6|21
1621343610000|2021-05-18 13:13:30|140147.3|140057.3|140113.5|140023.5|140147.8|140057.8|140111|140021|34
1621343620000|2021-05-18 13:13:40|140111.2|140021.2|140112.1|140022.1|140112.4|140022.4|140107.1|140017.1|31
1621343630000|2021-05-18 13:13:50|140111.7|140021.7|140124.8|140034.8|140127.4|140037.4|140111.7|140021.7|27
1621343640000|2021-05-18 13:14:00|140126.2|140036.2|140149.7|140059.7|140161|140071|140126.2|140036.2|34
1621343650000|2021-05-18 13:14:10|140147.6|140057.6|140136.8|140046.8|140156.5|140066.5|140136.8|140046.8|34
1621343660000|2021-05-18 13:14:20|140133.7|140043.7|140126.3|140036.3|140135|140045|140123.3|140033.3|33
1621343670000|2021-05-18 13:14:30|140125.3|140035.3|140175.6|140085.6|140175.6|140085.6|140124.3|140034.3|34
1621343680000|2021-05-18 13:14:40|140177|140087|140194.5|140104.5|140205.2|140115.2|140161|140071|29
1621343690000|2021-05-18 13:14:50|140196|140106|140203.6|140113.6|140203.6|140113.6|140194.6|140104.6|30
1621343700000|2021-05-18 13:15:00|140203.5|140113.5|140206.1|140116.1|140207.4|140117.4|140194.1|140104.1|29
1621343710000|2021-05-18 13:15:10|140206|140116|140206.1|140116.1|140208.1|140118.1|140204.9|140114.9|21
1621343720000|2021-05-18 13:15:20|140205.7|140115.7|140204.9|140114.9|140211.3|140121.3|140201.7|140111.7|30
1621343730000|2021-05-18 13:15:30|140204.5|140114.5|140195.6|140105.6|140204.5|140114.5|140193.4|140103.4|26
1621343740000|2021-05-18 13:15:40|140183.5|140093.5|140199.6|140109.6|140202.6|140112.6|140183.5|140093.5|33
1621343750000|2021-05-18 13:15:50|140199.4|140109.4|140199.4|140109.4|140200.3|140110.3|140198|140108|25
1621343760000|2021-05-18 13:16:00|140199.3|140109.3|140200|140110|140201.2|140111.2|140199.1|140109.1|23
1621343770000|2021-05-18 13:16:10|140200.4|140110.4|140204.9|140114.9|140208.8|140118.8|140200.4|140110.4|28
1621343780000|2021-05-18 13:16:20|140203.2|140113.2|140201.5|140111.5|140204.5|140114.5|140198.8|140108.8|26
1621343790000|2021-05-18 13:16:30|140200.7|140110.7|140180.3|140090.3|140201.8|140111.8|140169.4|140079.4|30
1621343800000|2021-05-18 13:16:40|140180.1|140090.1|140194.1|140104.1|140195.4|140105.4|140176.9|140086.9|30
1621343810000|2021-05-18 13:16:50|140193.9|140103.9|140187.2|140097.2|140194.4|140104.4|140185.5|140095.5|19
1621343820000|2021-05-18 13:17:00|140187.3|140097.3|140162.6|140072.6|140187.7|140097.7|140154.2|140064.2|22
1621343830000|2021-05-18 13:17:10|140162|140072|140161.7|140071.7|140166.5|140076.5|140156|140066|20
1621343840000|2021-05-18 13:17:20|140163.2|140073.2|140166.5|140076.5|140168.7|140078.7|140148.6|140058.6|31
1621343850000|2021-05-18 13:17:30|140163.5|140073.5|140194.1|140104.1|140196|140106|140153.4|140063.4|37
1621343860000|2021-05-18 13:17:40|140194|140104|140165.7|140075.7|140195.3|140105.3|140165.7|140075.7|25
1621343870000|2021-05-18 13:17:50|140166.2|140076.2|140165.3|140075.3|140170.3|140080.3|140164.2|140074.2|21
1621343880000|2021-05-18 13:18:00|140164.3|140074.3|140165.2|140075.2|140172.6|140082.6|140159.3|140069.3|22
1621343890000|2021-05-18 13:18:10|140170.8|140080.8|140215.8|140125.8|140216.5|140126.5|140170.8|140080.8|35
1621343900000|2021-05-18 13:18:20|140215.7|140125.7|140215.6|140125.6|140218.2|140128.2|140214.7|140124.7|23
1621343910000|2021-05-18 13:18:30|140215|140125|140217.1|140127.1|140217.5|140127.5|140214.7|140124.7|14
1621343920000|2021-05-18 13:18:40|140216.2|140126.2|140220.8|140130.8|140225.2|140135.2|140214.7|140124.7|27
1621343930000|2021-05-18 13:18:50|140219.5|140129.5|140224|140134|140233.3|140143.3|140219.5|140129.5|29
1621343940000|2021-05-18 13:19:00|140223.7|140133.7|140222.5|140132.5|140225.6|140135.6|140222.1|140132.1|25
1621343950000|2021-05-18 13:19:10|140224|140134|140223.8|140133.8|140228.9|140138.9|140223.8|140133.8|22
1621343960000|2021-05-18 13:19:20|140223.7|140133.7|140254.6|140164.6|140254.6|140164.6|140223.7|140133.7|28
1621343970000|2021-05-18 13:19:30|140254|140164|140250.2|140160.2|140255.1|140165.1|140237.3|140147.3|26
1621343980000|2021-05-18 13:19:40|140250.7|140160.7|140244.9|140154.9|140251.6|140161.6|140243.1|140153.1|19
1621343990000|2021-05-18 13:19:50|140246|140156|140248.4|140158.4|140250.1|140160.1|140240.9|140150.9|24
1621344000000|2021-05-18 13:20:00|140247.9|140157.9|140230.7|140140.7|140247.9|140157.9|140220.9|140130.9|34
1621344010000|2021-05-18 13:20:10|140228.9|140138.9|140220.7|140130.7|140232.7|140142.7|140220.3|140130.3|34
1621344020000|2021-05-18 13:20:20|140221.9|140131.9|140218.7|140128.7|140224.2|140134.2|140217.6|140127.6|23
1621344030000|2021-05-18 13:20:30|140219.3|140129.3|140221.7|140131.7|140223.1|140133.1|140216.1|140126.1|22
1621344040000|2021-05-18 13:20:40|140221.8|140131.8|140210.2|140120.2|140222.4|140132.4|140208.1|140118.1|22
1621344050000|2021-05-18 13:20:50|140208.2|140118.2|140209.2|140119.2|140212|140122|140208.2|140118.2|11
1621344060000|2021-05-18 13:21:00|140209.4|140119.4|140200.1|140110.1|140209.4|140119.4|140194.8|140104.8|27
1621344070000|2021-05-18 13:21:10|140200.3|140110.3|140200.7|140110.7|140202.9|140112.9|140196.9|140106.9|26
1621344080000|2021-05-18 13:21:20|140200.6|140110.6|140199.1|140109.1|140200.6|140110.6|140198.4|140108.4|27
1621344090000|2021-05-18 13:21:30|140199.3|140109.3|140213.4|140123.4|140216.3|140126.3|140197.9|140107.9|26
1621344100000|2021-05-18 13:21:40|140213.5|140123.5|140213.4|140123.4|140214.6|140124.6|140212.5|140122.5|16
1621344110000|2021-05-18 13:21:50|140212.8|140122.8|140209.8|140119.8|140212.8|140122.8|140198.8|140108.8|25
1621344120000|2021-05-18 13:22:00|140209.3|140119.3|140201.9|140111.9|140211.4|140121.4|140200.5|140110.5|30
1621344130000|2021-05-18 13:22:10|140203.4|140113.4|140190.8|140100.8|140203.4|140113.4|140188.2|140098.2|30
1621344140000|2021-05-18 13:22:20|140191.3|140101.3|140196|140106|140196.6|140106.6|140190.8|140100.8|32
1621344150000|2021-05-18 13:22:30|140196.4|140106.4|140199|140109|140199.6|140109.6|140196.4|140106.4|26
1621344160000|2021-05-18 13:22:40|140200.8|140110.8|140203.2|140113.2|140203.5|140113.5|140200.8|140110.8|21
1621344170000|2021-05-18 13:22:50|140203.1|140113.1|140202.4|140112.4|140203.8|140113.8|140200.2|140110.2|21
1621344180000|2021-05-18 13:23:00|140200.8|140110.8|140200.6|140110.6|140201.3|140111.3|140198.7|140108.7|20
1621344190000|2021-05-18 13:23:10|140200.5|140110.5|140204.4|140114.4|140206|140116|140200.5|140110.5|26
1621344200000|2021-05-18 13:23:20|140204.7|140114.7|140179.3|140089.3|140207.3|140117.3|140175.1|140085.1|33
1621344210000|2021-05-18 13:23:30|140179.4|140089.4|140162.1|140072.1|140179.4|140089.4|140161.9|140071.9|22
1621344220000|2021-05-18 13:23:40|140162.2|140072.2|140149.6|140059.6|140165.3|140075.3|140149.6|140059.6|25
1621344230000|2021-05-18 13:23:50|140151.9|140061.9|140157.2|140067.2|140159|140069|140145.3|140055.3|27
1621344240000|2021-05-18 13:24:00|140159.7|140069.7|140162.4|140072.4|140164.4|140074.4|140155.2|140065.2|36
1621344250000|2021-05-18 13:24:10|140164.2|140074.2|140155.4|140065.4|140168.1|140078.1|140154.2|140064.2|26
1621344260000|2021-05-18 13:24:20|140154.7|140064.7|140155.9|140065.9|140156.7|140066.7|140153.1|140063.1|17
1621344270000|2021-05-18 13:24:30|140155.8|140065.8|140138.6|140048.6|140156.6|140066.6|140134.9|140044.9|26
1621344280000|2021-05-18 13:24:40|140136.9|140046.9|140123.2|140033.2|140137.6|140047.6|140122.9|140032.9|27
1621344290000|2021-05-18 13:24:50|140122.8|140032.8|140099.8|140009.8|140126.3|140036.3|140099.8|140009.8|24
1621344300000|2021-05-18 13:25:00|140100.9|140010.9|140094.7|140004.7|140102.4|140012.4|140093.8|140003.8|26
1621344310000|2021-05-18 13:25:10|140094.9|140004.9|140098.1|140008.1|140098.7|140008.7|140094.7|140004.7|26
1621344320000|2021-05-18 13:25:20|140098.5|140008.5|140097.8|140007.8|140098.6|140008.6|140097.4|140007.4|18
1621344330000|2021-05-18 13:25:30|140097.7|140007.7|140104.5|140014.5|140104.5|140014.5|140095.8|140005.8|30
1621344340000|2021-05-18 13:25:40|140103.1|140013.1|140099.9|140009.9|140103.1|140013.1|140096.8|140006.8|26
1621344350000|2021-05-18 13:25:50|140100|140010|140097.2|140007.2|140100|140010|140096.1|140006.1|27
1621344360000|2021-05-18 13:26:00|140098.6|140008.6|140097.2|140007.2|140101.4|140011.4|140097.2|140007.2|27
1621344370000|2021-05-18 13:26:10|140097.1|140007.1|140076.5|139986.5|140097.8|140007.8|140054.1|139964.1|25
1621344380000|2021-05-18 13:26:20|140075.4|139985.4|140057|139967|140076.3|139986.3|140057|139967|31
1621344390000|2021-05-18 13:26:30|140062.5|139972.5|140068.4|139978.4|140081|139991|140058.9|139968.9|31
1621344400000|2021-05-18 13:26:40|140063.3|139973.3|140060.6|139970.6|140083.6|139993.6|140060.1|139970.1|37
1621344410000|2021-05-18 13:26:50|140060.1|139970.1|140077.8|139987.8|140078.4|139988.4|140058.7|139968.7|29
1621344420000|2021-05-18 13:27:00|140075.3|139985.3|140087.5|139997.5|140088.4|139998.4|140075.2|139985.2|25
1621344430000|2021-05-18 13:27:10|140085.5|139995.5|140152.6|140062.6|140164.1|140064.4|140084|139994|31
1621344440000|2021-05-18 13:27:20|140150.1|140060.1|140127.9|140037.9|140161.3|140071.3|140127.9|140037.9|21
1621344450000|2021-05-18 13:27:30|140104|140014|140106.7|140016.7|140115.5|140025.5|140098.1|140008.1|25
1621344460000|2021-05-18 13:27:40|140112.2|140022.2|140114.2|140024.2|140114.4|140024.4|140107.9|140017.9|21
1621344470000|2021-05-18 13:27:50|140114|140024|140108.7|140018.7|140114|140024|140107.7|140017.7|16
1621344480000|2021-05-18 13:28:00|140103.8|140013.8|140102|140012|140106.7|140016.7|140098.2|140008.2|21
1621344490000|2021-05-18 13:28:10|140099.4|140009.4|140100.8|140010.8|140105.6|140015.6|140099.4|140009.4|17
1621344500000|2021-05-18 13:28:20|140101.5|140011.5|140100.6|140010.6|140102.2|140012.2|140100.1|140010.1|14
1621344510000|2021-05-18 13:28:30|140100.1|140010.1|140100.1|140010.1|140100.5|140010.5|140099.6|140009.6|17
1621344520000|2021-05-18 13:28:40|140099.8|140009.8|140088.2|139998.2|140100|140010|140088.2|139998.2|20
1621344530000|2021-05-18 13:28:50|140099.8|140009.8|140100.7|140010.7|140101|140011|140097.8|140007.8|14
1621344540000|2021-05-18 13:29:00|140100.4|140010.4|140106.5|140016.5|140106.5|140016.5|140099.7|140009.7|14
1621344550000|2021-05-18 13:29:10|140104|140014|140101|140011|140109.5|140019.5|140096.9|140006.9|23
1621344560000|2021-05-18 13:29:20|140101.5|140011.5|140097|140007|140104.1|140014.1|140097|140007|21
1621344570000|2021-05-18 13:29:30|140096.3|140006.3|140097.6|140007.6|140100.7|140010.7|140095.6|140005.6|20
1621344580000|2021-05-18 13:29:40|140098.6|140008.6|140103.3|140013.3|140104.9|140014.9|140098.2|140008.2|19
1621344590000|2021-05-18 13:29:50|140104|140014|140097.3|140007.3|140104.5|140014.5|140097.3|140007.3|14
1621344600000|2021-05-18 13:30:00|140096.5|140006.5|140062.1|139972.1|140102.1|140012.1|140062.1|139972.1|25
1621344610000|2021-05-18 13:30:10|140062.8|139972.8|140062.2|139972.2|140068.7|139978.7|140057|139967|29
1621344620000|2021-05-18 13:30:20|140058.7|139968.7|140054.7|139964.7|140065.4|139975.4|140052.8|139962.8|26
1621344630000|2021-05-18 13:30:30|140052.6|139962.6|140064.7|139974.7|140070.4|139980.4|140050|139960|26
1621344640000|2021-05-18 13:30:40|140065.7|139975.7|140079.4|139989.4|140080.7|139990.7|140065.7|139975.7|26
1621344650000|2021-05-18 13:30:50|140079.5|139989.5|140060.7|139970.7|140080|139990|140055.8|139965.8|26
1621344660000|2021-05-18 13:31:00|140067.4|139977.4|140061.2|139971.2|140083.3|139993.3|140059.1|139969.1|26
1621344670000|2021-05-18 13:31:10|140063.2|139973.2|140059.3|139969.3|140067.2|139977.2|140054.4|139964.4|27
1621344680000|2021-05-18 13:31:20|140058.2|139968.2|140087|139997|140088.8|139998.8|140054.9|139964.9|29
1621344690000|2021-05-18 13:31:30|140088.1|139998.1|140086.2|139996.2|140096.9|140006.9|140083.9|139993.9|26
1621344700000|2021-05-18 13:31:40|140086.6|139996.6|140086.9|139996.9|140098.1|140008.1|140084.1|139994.1|27
1621344710000|2021-05-18 13:31:50|140086.7|139996.7|140110.2|140020.2|140115.1|140025.1|140086.7|139996.7|26
1621344720000|2021-05-18 13:32:00|140112.7|140022.7|140116.2|140026.2|140116.6|140026.6|140097.4|140007.4|28
1621344730000|2021-05-18 13:32:10|140115.7|140025.7|140099.9|140009.9|140147.2|140057.2|140098.2|140008.2|28
1621344740000|2021-05-18 13:32:20|140098.9|140008.9|140128.6|140038.6|140128.7|140038.7|140098.9|140008.9|29
1621344750000|2021-05-18 13:32:30|140127.9|140037.9|140139.5|140049.5|140143.9|140053.9|140126.1|140036.1|26
1621344760000|2021-05-18 13:32:40|140141.2|140051.2|140122.8|140032.8|140170.2|140080.2|140115.2|140025.2|27
1621344770000|2021-05-18 13:32:50|140122|140032|140124.9|140034.9|140130.3|140040.3|140120.4|140030.4|26
1621344780000|2021-05-18 13:33:00|140122|140032|140146.1|140056.1|140151|140061|140121.8|140031.8|27
1621344790000|2021-05-18 13:33:10|140145.9|140055.9|140140|140050|140156.1|140066.1|140140|140050|27
1621344800000|2021-05-18 13:33:20|140139.3|140049.3|140177.2|140087.2|140181.3|140091.3|140139.3|140049.3|26
1621344810000|2021-05-18 13:33:30|140172.1|140082.1|140172|140082|140177.2|140087.2|140172|140082|21
1621344820000|2021-05-18 13:33:40|140174.5|140084.5|140172|140082|140174.5|140084.5|140169.5|140079.5|21
1621344830000|2021-05-18 13:33:50|140171.8|140081.8|140221.5|140131.5|140226.2|140136.2|140171.8|140081.8|25
1621344840000|2021-05-18 13:34:00|140223.3|140133.3|140209.2|140119.2|140227.9|140137.9|140203.5|140113.5|26
1621344850000|2021-05-18 13:34:10|140209.8|140119.8|140176.8|140086.8|140210.5|140120.5|140170.3|140080.3|23
1621344860000|2021-05-18 13:34:20|140176.7|140086.7|140175.8|140085.8|140179.9|140089.9|140175.8|140085.8|20
1621344870000|2021-05-18 13:34:30|140174.8|140084.8|140175.2|140085.2|140175.8|140085.8|140174.4|140084.4|15
1621344880000|2021-05-18 13:34:40|140177.4|140087.4|140174.6|140084.6|140177.4|140087.4|140173.8|140083.8|21
1621344890000|2021-05-18 13:34:50|140174.1|140084.1|140174.8|140084.8|140190.8|140100.8|140173.4|140083.4|25
1621344900000|2021-05-18 13:35:00|140174.4|140084.4|140174.3|140084.3|140176.7|140086.7|140173.4|140083.4|21
1621344910000|2021-05-18 13:35:10|140174.2|140084.2|140119.3|140029.3|140174.6|140084.6|140118.8|140028.8|25
1621344920000|2021-05-18 13:35:20|140116.8|140026.8|140103.8|140013.8|140117.7|140027.7|140088.7|139998.7|28
1621344930000|2021-05-18 13:35:30|140113|140023|140098.7|140008.7|140113.9|140023.9|140092.2|140002.2|27
1621344940000|2021-05-18 13:35:40|140097.3|140007.3|140095.7|140005.7|140116.2|140026.2|140091.3|140001.3|26
1621344950000|2021-05-18 13:35:50|140107.1|140017.1|140116.2|140026.2|140119.9|140029.9|140102.1|140012.1|26
1621344960000|2021-05-18 13:36:00|140115.8|140025.8|140075.9|139985.9|140119.7|140029.7|140071.4|139981.4|26
1621344970000|2021-05-18 13:36:10|140072.9|139982.9|140078.1|139988.1|140078.1|139988.1|140072.9|139982.9|18
1621344980000|2021-05-18 13:36:20|140077.2|139987.2|140071.1|139981.1|140080.3|139990.3|140070.7|139980.7|23
1621344990000|2021-05-18 13:36:30|140071|139981|140062.3|139972.3|140078|139988|140062|139972|26
1621345000000|2021-05-18 13:36:40|140062.8|139972.8|140062.7|139972.7|140074.7|139984.7|140062.1|139972.1|23
1621345010000|2021-05-18 13:36:50|140063.7|139973.7|140064.7|139974.7|140068.6|139978.6|140062.5|139972.5|26
1621345020000|2021-05-18 13:37:00|140065.8|139975.8|140064.1|139974.1|140068.6|139978.6|140061.9|139971.9|23
1621345030000|2021-05-18 13:37:10|140063.7|139973.7|140063.1|139973.1|140067.1|139977.1|140060.2|139970.2|23
1621345040000|2021-05-18 13:37:20|140062.3|139972.3|140066.7|139976.7|140069.8|139979.8|140060.8|139970.8|22
1621345050000|2021-05-18 13:37:30|140067.8|139977.8|140064.4|139974.4|140068.9|139978.9|140062.8|139972.8|27
1621345060000|2021-05-18 13:37:40|140064.1|139974.1|140063|139973|140065|139975|140057.8|139967.8|27
1621345070000|2021-05-18 13:37:50|140063.8|139973.8|140066.3|139976.3|140067.2|139977.2|140059.3|139969.3|20
1621345080000|2021-05-18 13:38:00|140066.6|139976.6|140063.4|139973.4|140066.6|139976.6|140059|139969|33
1621345090000|2021-05-18 13:38:10|140062.7|139972.7|140063.7|139973.7|140064.9|139974.9|140060.9|139970.9|23
1621345100000|2021-05-18 13:38:20|140063.4|139973.4|140063.4|139973.4|140065.3|139975.3|140060.6|139970.6|34
1621345110000|2021-05-18 13:38:30|140061.9|139971.9|140064.1|139974.1|140068.3|139978.3|140058.4|139968.4|36
1621345120000|2021-05-18 13:38:40|140063.5|139973.5|140057|139967|140067.7|139977.7|140055.6|139965.6|34
1621345130000|2021-05-18 13:38:50|140057.3|139967.3|140055.1|139965.1|140058.1|139968.1|140051.2|139961.2|27
1621345140000|2021-05-18 13:39:00|140055.5|139965.5|140011.1|139921.1|140055.5|139965.5|139991.3|139901.3|32
1621345150000|2021-05-18 13:39:10|140010.5|139920.5|140047.7|139957.7|140048.8|139958.8|140007.4|139917.4|35
1621345160000|2021-05-18 13:39:20|140043.9|139953.9|140055.3|139965.3|140065|139975|140043.3|139953.3|36
1621345170000|2021-05-18 13:39:30|140054.9|139964.9|140039.6|139949.6|140054.9|139964.9|140011.2|139921.2|38
1621345180000|2021-05-18 13:39:40|140042.4|139952.4|140028|139938|140043.6|139953.6|140026.4|139936.4|30
1621345190000|2021-05-18 13:39:50|140026.8|139936.8|140022|139932|140031.6|139941.6|140022|139932|30
1621345200000|2021-05-18 13:40:00|140021.1|139931.1|140048.2|139958.2|140048.3|139958.3|140013.6|139923.6|37
1621345210000|2021-05-18 13:40:10|140048.3|139958.3|140114.7|140024.7|140122.2|140032.2|140047.4|139957.4|37
1621345220000|2021-05-18 13:40:20|140126.8|140036.8|140100.9|140010.9|140133.4|140043.4|140063.4|139973.4|40
1621345230000|2021-05-18 13:40:30|140102.7|140012.7|140156.3|140066.3|140183.5|140077.7|140091|140001|28
1621345240000|2021-05-18 13:40:40|140175.8|140085.8|140168|140078|140180.1|140090.1|140126.7|140036.7|30
1621345250000|2021-05-18 13:40:50|140170.1|140080.1|140183.5|140093.5|140202.5|140112.5|140170.1|140080.1|35
1621345260000|2021-05-18 13:41:00|140184.1|140094.1|140184.2|140094.2|140189.8|140099.8|140179.6|140089.6|28
1621345270000|2021-05-18 13:41:10|140182.9|140092.9|140190.5|140100.5|140194.6|140104.6|140180.3|140090.3|29
1621345280000|2021-05-18 13:41:20|140190.4|140100.4|140199.3|140109.3|140199.8|140109.8|140189.2|140099.2|27
1621345290000|2021-05-18 13:41:30|140196.8|140106.8|140144.8|140054.8|140199.4|140109.4|140127.6|140037.6|28
1621345300000|2021-05-18 13:41:40|140143|140053|140153|140063|140153|140063|140117.3|140027.3|38
1621345310000|2021-05-18 13:41:50|140156.6|140066.6|140164.5|140074.5|140165.5|140075.5|140156.2|140066.2|30
1621345320000|2021-05-18 13:42:00|140165.5|140075.5|140165.5|140075.5|140166.6|140076.6|140161.5|140071.5|20
1621345330000|2021-05-18 13:42:10|140164.9|140074.9|140165.6|140075.6|140167.9|140077.9|140163|140073|16
1621345340000|2021-05-18 13:42:20|140165.3|140075.3|140115.2|140025.2|140165.7|140075.7|140110.4|140020.4|30
1621345350000|2021-05-18 13:42:30|140115.5|140025.5|140095.8|140005.8|140117.1|140027.1|140090.9|140000.9|32
1621345360000|2021-05-18 13:42:40|140095.9|140005.9|140071.2|139981.2|140097.4|140007.4|140069.5|139979.5|33
1621345370000|2021-05-18 13:42:50|140073.5|139983.5|140069.4|139979.4|140075.1|139985.1|140068.2|139978.2|34
1621345380000|2021-05-18 13:43:00|140069.9|139979.9|140071.9|139981.9|140072.6|139982.6|140066.1|139976.1|33
1621345390000|2021-05-18 13:43:10|140071.5|139981.5|140074|139984|140075|139985|140070.2|139980.2|28
1621345400000|2021-05-18 13:43:20|140073.9|139983.9|140094.6|140004.6|140106.3|140016.3|140073.9|139983.9|34
1621345410000|2021-05-18 13:43:30|140097.8|140007.8|140107.8|140017.8|140133.8|140043.8|140095.7|140005.7|39
1621345420000|2021-05-18 13:43:40|140108|140018|140110.1|140020.1|140110.8|140020.8|140100|140010|36
1621345430000|2021-05-18 13:43:50|140111.1|140021.1|140118.4|140028.4|140121.6|140031.6|140105|140015|32
1621345440000|2021-05-18 13:44:00|140117.4|140027.4|140119.1|140029.1|140124.5|140034.5|140115.4|140025.4|23
1621345450000|2021-05-18 13:44:10|140115.4|140025.4|140123.1|140033.1|140123.1|140033.1|140115.4|140025.4|31
1621345460000|2021-05-18 13:44:20|140122.9|140032.9|140098.8|140008.8|140123.5|140033.5|140097.9|140007.9|34
1621345470000|2021-05-18 13:44:30|140097.9|140007.9|140114.7|140024.7|140123.5|140033.5|140097.3|140007.3|39
1621345480000|2021-05-18 13:44:40|140113.2|140023.2|140113.6|140023.6|140120.2|140030.2|140079.2|139989.2|34
1621345490000|2021-05-18 13:44:50|140112.2|140022.2|140113.8|140023.8|140123.8|140033.8|140105.1|140015.1|36
1621345500000|2021-05-18 13:45:00|140117.4|140027.4|140082.1|139992.1|140129.6|140039.6|140082.1|139992.1|27
1621345510000|2021-05-18 13:45:10|140085.2|139995.2|140066.2|139976.2|140085.2|139995.2|140063.5|139973.5|36
1621345520000|2021-05-18 13:45:20|140069.2|139979.2|140052.8|139962.8|140074.4|139984.4|140052.8|139962.8|34
1621345530000|2021-05-18 13:45:30|140053.5|139963.5|140051|139961|140056|139966|140050.7|139960.7|28
1621345540000|2021-05-18 13:45:40|140050.8|139960.8|140036.5|139946.5|140066.1|139976.1|140027.8|139937.8|36
1621345550000|2021-05-18 13:45:50|140038.3|139948.3|140039.2|139949.2|140049.4|139959.4|140031.1|139941.1|37
1621345560000|2021-05-18 13:46:00|140032.4|139942.4|140066.7|139976.7|140084.6|139994.6|140027.9|139937.9|39
1621345570000|2021-05-18 13:46:10|140061.4|139971.4|140081.3|139991.3|140082.7|139992.7|140061.4|139971.4|37
1621345580000|2021-05-18 13:46:20|140082|139992|140045.3|139955.3|140091.1|140001.1|140045.3|139955.3|35
1621345590000|2021-05-18 13:46:30|140073.5|139983.5|140065.9|139975.9|140086.4|139996.4|140056.9|139966.9|38
1621345600000|2021-05-18 13:46:40|140069.5|139979.5|140064.1|139974.1|140075.7|139985.7|140060.8|139970.8|39
1621345610000|2021-05-18 13:46:50|140063.9|139973.9|140066.9|139976.9|140073.5|139983.5|140063.7|139973.7|36
1621345620000|2021-05-18 13:47:00|140066.5|139976.5|140070.9|139980.9|140074.1|139984.1|140065.8|139975.8|39
1621345630000|2021-05-18 13:47:10|140070|139980|140066|139976|140091.1|140001.1|140060.6|139970.6|39
1621345640000|2021-05-18 13:47:20|140069.8|139979.8|140056.9|139966.9|140072.4|139979.8|140052.3|139938.6|38
1621345650000|2021-05-18 13:47:30|140059.1|139969.1|140075|139985|140077.6|139987.6|140057.4|139967.4|31
1621345660000|2021-05-18 13:47:40|140075.1|139985.1|140087.8|139997.8|140087.8|139997.8|140073.7|139983.7|35
1621345670000|2021-05-18 13:47:50|140089.6|139999.6|140057.8|139967.8|140089.6|139999.6|140053.1|139946.8|37
1621345680000|2021-05-18 13:48:00|140058|139968|140029|139939|140060|139970|140027.8|139937.8|36
1621345690000|2021-05-18 13:48:10|140027.1|139937.1|139995.7|139905.7|140028|139938|139992.1|139902.1|39
1621345700000|2021-05-18 13:48:20|139993.6|139903.6|139996.2|139906.2|140003.4|139913.4|139990.8|139900.8|33
1621345710000|2021-05-18 13:48:30|139994.9|139904.9|140029.8|139939.8|140030.9|139940.9|139993.3|139903.3|37
1621345720000|2021-05-18 13:48:40|140029.6|139939.6|140029.6|139939.6|140033.9|139943.9|140028.1|139938.1|26
1621345730000|2021-05-18 13:48:50|140029.7|139939.7|140029.9|139939.9|140034.4|139944.4|140028.6|139938.6|33
1621345740000|2021-05-18 13:49:00|140030.7|139940.7|140027.9|139937.9|140030.7|139940.7|140026.8|139936.8|31
1621345750000|2021-05-18 13:49:10|140027.4|139937.4|140037|139947|140040.6|139950.6|140027.4|139937.4|38
1621345760000|2021-05-18 13:49:20|140034.7|139944.7|140062.1|139972.1|140068.8|139978.8|140034.1|139944.1|36
1621345770000|2021-05-18 13:49:30|140064|139974|140074.6|139984.6|140079.7|139989.7|140060.7|139970.7|37
1621345780000|2021-05-18 13:49:40|140075.2|139985.2|140076.7|139986.7|140077.9|139987.9|140072.9|139982.9|34
1621345790000|2021-05-18 13:49:50|140075.7|139985.7|140067.3|139977.3|140075.7|139985.7|140067.3|139977.3|24
1621345800000|2021-05-18 13:50:00|140064.9|139974.9|140071.8|139981.8|140082.7|139992.7|140061.5|139971.5|38
1621345810000|2021-05-18 13:50:10|140069|139979|140044.7|139954.7|140072.7|139982.7|140038.2|139948.2|35
1621345820000|2021-05-18 13:50:20|140044.1|139954.1|140040.9|139950.9|140044.3|139954.3|140040.4|139950.4|27
1621345830000|2021-05-18 13:50:30|140040.6|139950.6|139997.1|139907.1|140040.6|139950.6|139993.5|139903.5|31
1621345840000|2021-05-18 13:50:40|139997|139907|139992.5|139902.5|139997|139907|139991.1|139901.1|34
1621345850000|2021-05-18 13:50:50|139989.6|139899.6|139989.1|139899.1|139992.6|139902.6|139988.4|139898.4|34
1621345860000|2021-05-18 13:51:00|139988.3|139898.3|140017.4|139927.4|140024.1|139934.1|139987.8|139897.8|31
1621345870000|2021-05-18 13:51:10|140016.9|139926.9|140056.2|139966.2|140056.2|139966.2|140016.9|139926.9|36
1621345880000|2021-05-18 13:51:20|140057.6|139967.6|140083.1|139993.1|140092.4|140002.4|140054|139964|36
1621345890000|2021-05-18 13:51:30|140083|139993|140083.3|139993.3|140087.6|139997.6|140082.8|139992.8|26
1621345900000|2021-05-18 13:51:40|140083.5|139993.5|140086.3|139996.3|140086.9|139996.9|140082.8|139992.8|20
1621345910000|2021-05-18 13:51:50|140084.9|139994.9|140087|139997|140088.2|139998.2|140081.4|139991.4|21
1621345920000|2021-05-18 13:52:00|140087.8|139997.8|140064.8|139974.8|140090.1|140000.1|140064.8|139974.8|28
1621345930000|2021-05-18 13:52:10|140061.8|139971.8|140055|139965|140064.4|139974.4|140052|139962|23
1621345940000|2021-05-18 13:52:20|140056.2|139966.2|140062.5|139972.5|140062.5|139972.5|140055|139965|27
1621345950000|2021-05-18 13:52:30|140063.5|139973.5|140067.1|139977.1|140067.5|139977.5|140062.5|139972.5|26
1621345960000|2021-05-18 13:52:40|140067|139977|140063.4|139973.4|140068|139978|140059.8|139969.8|26
1621345970000|2021-05-18 13:52:50|140061.6|139971.6|140093.7|140003.7|140112.3|140022.3|140059.8|139969.8|37
1621345980000|2021-05-18 13:53:00|140093.8|140003.8|140094.2|140004.2|140097.7|140007.7|140091|140001|27
1621345990000|2021-05-18 13:53:10|140095.8|140005.8|140038.8|139948.8|140113.5|140023.5|140035.9|139945.9|33
1621346000000|2021-05-18 13:53:20|140038.9|139948.9|140036.1|139946.1|140041.6|139951.6|140036.1|139946.1|28
1621346010000|2021-05-18 13:53:30|140037.1|139947.1|140040.3|139950.3|140045.4|139955.4|140037.1|139947.1|30
1621346020000|2021-05-18 13:53:40|140040.1|139950.1|140042.3|139952.3|140042.8|139952.8|140034.9|139944.9|27
1621346030000|2021-05-18 13:53:50|140042.2|139952.2|140043.7|139953.7|140045.5|139955.5|140040.8|139950.8|26
1621346040000|2021-05-18 13:54:00|140044|139954|140045.1|139955.1|140045.1|139955.1|140042.4|139952.4|24
1621346050000|2021-05-18 13:54:10|140045.4|139955.4|140047.6|139957.6|140047.8|139957.8|140044.6|139954.6|28
1621346060000|2021-05-18 13:54:20|140048.1|139958.1|140043.7|139953.7|140048.1|139958.1|140042.5|139952.5|27
1621346070000|2021-05-18 13:54:30|140044.1|139954.1|140043|139953|140044.5|139954.5|140041|139951|25
1621346080000|2021-05-18 13:54:40|140042.8|139952.8|139984.3|139894.3|140043.2|139953.2|139976.4|139886.4|34
1621346090000|2021-05-18 13:54:50|139983.3|139893.3|139966.4|139876.4|139985.6|139895.6|139955.5|139865.5|34
1621346100000|2021-05-18 13:55:00|139964|139874|139977|139887|139984.2|139894.2|139956.1|139866.1|35
1621346110000|2021-05-18 13:55:10|139977.9|139887.9|139996.4|139906.4|139997.3|139907.3|139976.5|139886.5|31
1621346120000|2021-05-18 13:55:20|139999.5|139909.5|140038.3|139948.3|140038.8|139948.8|139999.5|139909.5|38
1621346130000|2021-05-18 13:55:30|140048|139958|140036.6|139946.6|140053.9|139963.9|140035.4|139945.4|34
1621346140000|2021-05-18 13:55:40|140037.2|139947.2|140037.5|139947.5|140037.7|139947.7|140013.9|139923.9|36
1621346150000|2021-05-18 13:55:50|140038.1|139948.1|140038.3|139948.3|140041.4|139951.4|140036.8|139946.8|29
1621346160000|2021-05-18 13:56:00|140037.4|139947.4|140049.3|139959.3|140054.8|139964.8|140023.9|139933.9|30
1621346170000|2021-05-18 13:56:10|140046.5|139956.5|140055.2|139965.2|140057.4|139967.4|140046.5|139956.5|26
1621346180000|2021-05-18 13:56:20|140055.6|139965.6|140052.2|139962.2|140055.6|139965.6|140048.4|139958.4|27
1621346190000|2021-05-18 13:56:30|140051.8|139961.8|140055.6|139965.6|140055.6|139965.6|140051.3|139961.3|23
1621346200000|2021-05-18 13:56:40|140055.5|139965.5|140024.8|139934.8|140055.5|139965.5|140023.8|139933.8|29
1621346210000|2021-05-18 13:56:50|140023.8|139933.8|140031.7|139941.7|140040.1|139950.1|140023.8|139933.8|37
1621346220000|2021-05-18 13:57:00|140033.8|139943.8|140030.5|139940.5|140038.3|139948.3|140022.1|139932.1|34
1621346230000|2021-05-18 13:57:10|140031.3|139941.3|140028.4|139938.4|140033.9|139943.9|140028.2|139938.2|30
1621346240000|2021-05-18 13:57:20|140029.2|139939.2|140029.7|139939.7|140035|139945|140023.8|139933.8|31
1621346250000|2021-05-18 13:57:30|140030|139940|140031.9|139941.9|140036.1|139946.1|140027|139937|32
1621346260000|2021-05-18 13:57:40|140033.6|139943.6|140034.8|139944.8|140034.9|139944.9|140022|139932|28
1621346270000|2021-05-18 13:57:50|140032.9|139942.9|140033.2|139943.2|140036.9|139946.9|140026.7|139936.7|35
1621346280000|2021-05-18 13:58:00|140033.9|139943.9|140030|139940|140036.1|139946.1|140028.4|139938.4|31
1621346290000|2021-05-18 13:58:10|140029.4|139939.4|140027.5|139937.5|140037.3|139947.3|140027.2|139937.2|38
1621346300000|2021-05-18 13:58:20|140027.3|139937.3|140033.3|139943.3|140035.6|139945.6|140024.5|139934.5|35
1621346310000|2021-05-18 13:58:30|140028.9|139938.9|140051.9|139961.9|140053.1|139963.1|140027.2|139937.2|31
1621346320000|2021-05-18 13:58:40|140052.3|139962.3|140130.1|140040.1|140130.5|140040.5|140048.3|139958.3|37
1621346330000|2021-05-18 13:58:50|140131.1|140041.1|140129.2|140039.2|140132.7|140042.7|140124.3|140034.3|31
1621346340000|2021-05-18 13:59:00|140130|140040|140114.2|140024.2|140130|140040|140113.1|140023.1|38
1621346350000|2021-05-18 13:59:10|140115|140025|140069.5|139979.5|140117|140027|140062.7|139972.7|34
1621346360000|2021-05-18 13:59:20|140067.4|139977.4|140080.8|139990.8|140082.8|139992.8|140067.2|139977.2|31
1621346370000|2021-05-18 13:59:30|140082.6|139992.6|140113.5|140023.5|140114.5|140024.5|140080.8|139990.8|35
1621346380000|2021-05-18 13:59:40|140113.1|140023.1|140125.8|140035.8|140130.9|140040.9|140112.3|140022.3|36
1621346390000|2021-05-18 13:59:50|140125.7|140035.7|140136.3|140046.3|140137.4|140047.4|140125.7|140035.7|33
1621346400000|2021-05-18 14:00:00|140136.2|140046.2|140123.4|140033.4|140136.2|140046.2|140120|140030|30
1621346410000|2021-05-18 14:00:10|140124.8|140034.8|140166.5|140076.5|140175.4|140085.4|140124.8|140034.8|38
1621346420000|2021-05-18 14:00:20|140166.3|140076.3|140167|140077|140173.3|140083.3|140165.3|140075.3|29
1621346430000|2021-05-18 14:00:30|140168.3|140078.3|140165.2|140075.2|140174.8|140084.8|140164.8|140074.8|28
1621346440000|2021-05-18 14:00:40|140165.6|140075.6|140171.5|140081.5|140187.4|140097.4|140165.6|140075.6|32
1621346450000|2021-05-18 14:00:50|140173.3|140083.3|140117.2|140027.2|140173.3|140083.3|140109.3|140019.3|34
1621346460000|2021-05-18 14:01:00|140113.7|140023.7|140125.2|140035.2|140125.2|140035.2|140113.7|140023.7|30
1621346470000|2021-05-18 14:01:10|140123.7|140033.7|140128.1|140038.1|140142.5|140052.5|140118.8|140028.8|28
1621346480000|2021-05-18 14:01:20|140113.7|140023.7|140102.7|140012.7|140130.8|140040.8|140100.5|140010.5|36
1621346490000|2021-05-18 14:01:30|140102.1|140012.1|140109.5|140019.5|140109.8|140019.8|140099.5|140009.5|29
1621346500000|2021-05-18 14:01:40|140108.9|140018.9|140142|140052|140143.6|140053.6|140108.9|140018.9|33
1621346510000|2021-05-18 14:01:50|140141.6|140051.6|140151.3|140061.3|140151.3|140061.3|140137.4|140047.4|31
1621346520000|2021-05-18 14:02:00|140160.2|140070.2|140177.7|140087.7|140177.7|140087.7|140160.2|140070.2|36
1621346530000|2021-05-18 14:02:10|140176.6|140086.6|140184.2|140094.2|140188|140098|140171.3|140081.3|32
1621346540000|2021-05-18 14:02:20|140184|140094|140177.9|140087.9|140186.7|140096.7|140169.7|140079.7|35
1621346550000|2021-05-18 14:02:30|140178.8|140088.8|140213.4|140123.4|140213.5|140123.5|140178.8|140088.8|36
1621346560000|2021-05-18 14:02:40|140212.7|140122.7|140211.9|140121.9|140214.3|140124.3|140208.6|140118.6|26
1621346570000|2021-05-18 14:02:50|140211.1|140121.1|140207.8|140117.8|140217.6|140127.6|140207.8|140117.8|31
1621346580000|2021-05-18 14:03:00|140213.1|140123.1|140228|140138|140230.2|140140.2|140213.1|140123.1|35
1621346590000|2021-05-18 14:03:10|140227.6|140137.6|140258.2|140168.2|140259.3|140169.3|140226.4|140136.4|32
1621346600000|2021-05-18 14:03:20|140260.8|140170.8|140249.1|140159.1|140261|140171|140243.6|140153.6|34
1621346610000|2021-05-18 14:03:30|140247.8|140157.8|140214.3|140124.3|140247.8|140157.8|140205.3|140115.3|37
1621346620000|2021-05-18 14:03:40|140211.5|140121.5|140225.1|140135.1|140229.7|140139.7|140205.2|140115.2|33
1621346630000|2021-05-18 14:03:50|140212.6|140122.6|140228|140138|140228.9|140138.9|140206.8|140116.8|36
1621346640000|2021-05-18 14:04:00|140227.9|140137.9|140166.4|140076.4|140228.4|140138.4|140166.4|140076.4|39
1621346650000|2021-05-18 14:04:10|140165.1|140075.1|140204.3|140114.3|140207|140117|140165.1|140075.1|29
1621346660000|2021-05-18 14:04:20|140205.7|140115.7|140206.2|140116.2|140210.7|140120.7|140199.5|140109.5|29
1621346670000|2021-05-18 14:04:30|140206|140116|140197.2|140107.2|140206|140116|140196.8|140106.8|34
1621346680000|2021-05-18 14:04:40|140198.8|140108.8|140187.1|140097.1|140198.9|140108.9|140177.5|140087.5|34
1621346690000|2021-05-18 14:04:50|140189.1|140099.1|140213.3|140123.3|140225.3|140135.3|140184.2|140094.2|36
1621346700000|2021-05-18 14:05:00|140220.7|140130.7|140232.9|140142.9|140239.2|140149.2|140218.8|140128.8|39
1621346710000|2021-05-18 14:05:10|140232.3|140142.3|140196.4|140106.4|140233.3|140143.3|140193.6|140103.6|32
1621346720000|2021-05-18 14:05:20|140196.1|140106.1|140230.6|140140.6|140233.5|140143.5|140190.8|140100.8|32
1621346730000|2021-05-18 14:05:30|140232.1|140142.1|140237|140147|140238.4|140148.4|140220.7|140130.7|35
1621346740000|2021-05-18 14:05:40|140237.5|140147.5|140204.6|140114.6|140237.5|140147.5|140200.8|140110.8|31
1621346750000|2021-05-18 14:05:50|140204.5|140114.5|140239|140149|140254.5|140164.5|140202.6|140112.6|34
1621346760000|2021-05-18 14:06:00|140236.9|140146.9|140243.5|140153.5|140244.3|140154.3|140236.4|140146.4|27
1621346770000|2021-05-18 14:06:10|140247.5|140157.5|140245.9|140155.9|140249.9|140159.9|140239.2|140149.2|27
1621346780000|2021-05-18 14:06:20|140242.8|140152.8|140247.4|140157.4|140251.2|140161.2|140242.8|140152.8|27
1621346790000|2021-05-18 14:06:30|140236.3|140146.3|140168.7|140078.7|140236.3|140146.3|140163.1|140073.1|35
1621346800000|2021-05-18 14:06:40|140169|140079|140160.4|140070.4|140170.7|140080.7|140159.9|140069.9|28
1621346810000|2021-05-18 14:06:50|140160.7|140070.7|140161.4|140071.4|140161.4|140071.4|140151.2|140061.2|32
1621346820000|2021-05-18 14:07:00|140161.9|140071.9|140202.3|140112.3|140202.5|140112.5|140158.2|140068.2|35
1621346830000|2021-05-18 14:07:10|140201.8|140111.8|140202.6|140112.6|140207.7|140117.7|140200.1|140110.1|34
1621346840000|2021-05-18 14:07:20|140204.9|140114.9|140165.3|140075.3|140205|140115|140160.9|140070.9|36
1621346850000|2021-05-18 14:07:30|140171.2|140081.2|140191.8|140101.8|140194.7|140104.7|140162.4|140072.4|33
1621346860000|2021-05-18 14:07:40|140186.8|140096.8|140215.8|140125.8|140220.5|140130.5|140186.8|140096.8|35
1621346870000|2021-05-18 14:07:50|140218.8|140128.8|140162|140072|140218.8|140128.8|140161.1|140071.1|26
1621346880000|2021-05-18 14:08:00|140164.1|140074.1|140161.6|140071.6|140171.9|140081.9|140150|140060|35
1621346890000|2021-05-18 14:08:10|140159.2|140069.2|140155.3|140065.3|140163.8|140073.8|140149.3|140059.3|31
1621346900000|2021-05-18 14:08:20|140152.9|140062.9|140130|140040|140152.9|140062.9|140121.3|140031.3|39
1621346910000|2021-05-18 14:08:30|140138.2|140048.2|140172.1|140082.1|140173.2|140083.2|140121|140031|36
1621346920000|2021-05-18 14:08:40|140172|140082|140140.8|140050.8|140173.1|140083.1|140136.9|140046.9|27
1621346930000|2021-05-18 14:08:50|140138|140048|140147.6|140057.6|140148.6|140058.6|140136.1|140046.1|27
1621346940000|2021-05-18 14:09:00|140145.2|140055.2|140167.2|140077.2|140170.7|140080.7|140145.2|140055.2|29
1621346950000|2021-05-18 14:09:10|140169.2|140079.2|140140.1|140050.1|140171.1|140081.1|140140.1|140050.1|36
1621346960000|2021-05-18 14:09:20|140147.2|140057.2|140152.4|140062.4|140154.2|140064.2|140147.2|140057.2|28
1621346970000|2021-05-18 14:09:30|140149.8|140059.8|140148.2|140058.2|140150.3|140060.3|140146.6|140056.6|22
1621346980000|2021-05-18 14:09:40|140148.1|140058.1|140162.7|140072.7|140162.7|140072.7|140148.1|140058.1|26
1621346990000|2021-05-18 14:09:50|140164.4|140074.4|140169.1|140079.1|140189.1|140099.1|140163.8|140073.8|34
1621347000000|2021-05-18 14:10:00|140167.8|140077.8|140187.2|140097.2|140195.2|140105.2|140167.8|140077.8|35
1621347010000|2021-05-18 14:10:10|140193.4|140103.4|140167.4|140077.4|140212.1|140122.1|140167.4|140077.4|35
1621347020000|2021-05-18 14:10:20|140172.6|140082.6|140162|140072|140175.6|140085.6|140156.5|140066.5|36
1621347030000|2021-05-18 14:10:30|140157|140067|140128.2|140038.2|140160.4|140070.4|140127.5|140037.5|39
1621347040000|2021-05-18 14:10:40|140129.3|140039.3|140158|140068|140158|140068|140129.3|140039.3|36
1621347050000|2021-05-18 14:10:50|140156.9|140066.9|140182.4|140092.4|140182.4|140092.4|140149.2|140059.2|29
1621347060000|2021-05-18 14:11:00|140184.4|140094.4|140178.9|140088.9|140196.9|140106.9|140173.3|140083.3|38
1621347070000|2021-05-18 14:11:10|140178.2|140088.2|140164.9|140074.9|140182.5|140092.5|140159.6|140069.6|29
1621347080000|2021-05-18 14:11:20|140165.4|140075.4|140167|140077|140170.8|140080.8|140160.7|140070.7|34
1621347090000|2021-05-18 14:11:30|140168|140078|140167.9|140077.9|140194.6|140104.6|140165.4|140075.4|31
1621347100000|2021-05-18 14:11:40|140168.3|140078.3|140159.5|140069.5|140169.5|140079.5|140156.8|140066.8|27
1621347110000|2021-05-18 14:11:50|140158.5|140068.5|140173.4|140083.4|140174.2|140084.2|140157|140067|30
1621347120000|2021-05-18 14:12:00|140183.1|140093.1|140175.2|140085.2|140183.1|140093.1|140163.5|140073.5|35
1621347130000|2021-05-18 14:12:10|140175.4|140085.4|140169.2|140079.2|140181.4|140091.4|140168.3|140078.3|33
1621347140000|2021-05-18 14:12:20|140171.2|140081.2|140170.3|140080.3|140185.5|140095.5|140170.2|140080.2|26
1621347150000|2021-05-18 14:12:30|140169.2|140079.2|140171.4|140081.4|140177.1|140087.1|140169.2|140079.2|29
1621347160000|2021-05-18 14:12:40|140173.1|140083.1|140168.2|140078.2|140173.4|140083.4|140165|140075|28
1621347170000|2021-05-18 14:12:50|140168.4|140078.4|140164.4|140074.4|140179.3|140089.3|140162.5|140072.5|29
1621347180000|2021-05-18 14:13:00|140163.2|140073.2|140163.6|140073.6|140167.3|140077.3|140162.8|140072.8|27
1621347190000|2021-05-18 14:13:10|140165.1|140075.1|140166.7|140076.7|140166.8|140076.8|140162.8|140072.8|22
1621347200000|2021-05-18 14:13:20|140165.2|140075.2|140161.9|140071.9|140166.9|140076.9|140161.6|140071.6|25
1621347210000|2021-05-18 14:13:30|140165.5|140075.5|140167.1|140077.1|140193|140103|140161.9|140071.9|24
1621347220000|2021-05-18 14:13:40|140167.6|140077.6|140170.3|140080.3|140170.4|140080.4|140167.3|140077.3|23
1621347230000|2021-05-18 14:13:50|140171.1|140081.1|140191.5|140101.5|140191.5|140101.5|140170.7|140080.7|34
1621347240000|2021-05-18 14:14:00|140189.5|140099.5|140176|140086|140189.5|140099.5|140165|140075|32
1621347250000|2021-05-18 14:14:10|140174.7|140084.7|140172.9|140082.9|140174.8|140084.8|140172.3|140082.3|25
1621347260000|2021-05-18 14:14:20|140173.6|140083.6|140163.4|140073.4|140174.4|140084.4|140163.3|140073.3|26
1621347270000|2021-05-18 14:14:30|140166.6|140076.6|140170.4|140080.4|140178.5|140088.5|140164.3|140074.3|30
1621347280000|2021-05-18 14:14:40|140170.8|140080.8|140178.9|140088.9|140187.3|140097.3|140170.7|140080.7|30
1621347290000|2021-05-18 14:14:50|140179.4|140089.4|140187.5|140097.5|140187.9|140097.9|140179.4|140089.4|33
1621347300000|2021-05-18 14:15:00|140183.3|140093.3|140214.9|140124.9|140214.9|140124.9|140181.3|140091.3|34
1621347310000|2021-05-18 14:15:10|140206.7|140116.7|140198.9|140108.9|140206.7|140116.7|140198.6|140108.6|27
1621347320000|2021-05-18 14:15:20|140198.2|140108.2|140199.2|140109.2|140200|140110|140197.8|140107.8|21
1621347330000|2021-05-18 14:15:30|140199.1|140109.1|140199.6|140109.6|140200.1|140110.1|140195.6|140105.6|25
1621347340000|2021-05-18 14:15:40|140199.8|140109.8|140193.9|140103.9|140201.2|140111.2|140183.2|140093.2|29
1621347350000|2021-05-18 14:15:50|140194.7|140104.7|140198.5|140108.5|140214.6|140124.6|140192.3|140102.3|34
1621347360000|2021-05-18 14:16:00|140197.1|140107.1|140194.1|140104.1|140201.5|140111.5|140188.7|140098.7|23
1621347370000|2021-05-18 14:16:10|140191.7|140101.7|140191.5|140101.5|140191.7|140101.7|140188|140098|25
1621347380000|2021-05-18 14:16:20|140191.6|140101.6|140193.1|140103.1|140201.4|140111.4|140190.9|140100.9|25
1621347390000|2021-05-18 14:16:30|140191|140101|140193.3|140103.3|140194.4|140104.4|140191|140101|24
1621347400000|2021-05-18 14:16:40|140193.4|140103.4|140196|140106|140197.7|140107.7|140193.1|140103.1|26
1621347410000|2021-05-18 14:16:50|140196.7|140106.7|140194.2|140104.2|140197.9|140107.9|140191.9|140101.9|22
1621347420000|2021-05-18 14:17:00|140193.1|140103.1|140187|140097|140208.5|140118.5|140185|140095|23
1621347430000|2021-05-18 14:17:10|140186.3|140096.3|140167.5|140077.5|140186.3|140096.3|140166|140076|30
1621347440000|2021-05-18 14:17:20|140172.9|140082.9|140170.3|140080.3|140174.9|140084.9|140165.9|140075.9|32
1621347450000|2021-05-18 14:17:30|140172.6|140082.6|140170.3|140080.3|140175.1|140085.1|140169.4|140079.4|29
1621347460000|2021-05-18 14:17:40|140170.6|140080.6|140169.1|140079.1|140184.7|140094.7|140168.1|140078.1|29
1621347470000|2021-05-18 14:17:50|140168.9|140078.9|140169.6|140079.6|140169.8|140079.8|140166.7|140076.7|18
1621347480000|2021-05-18 14:18:00|140169.7|140079.7|140170.4|140080.4|140181.2|140091.2|140169.7|140079.7|30
1621347490000|2021-05-18 14:18:10|140170|140080|140171.1|140081.1|140171.5|140081.5|140169.1|140079.1|18
1621347500000|2021-05-18 14:18:20|140171.3|140081.3|140172.8|140082.8|140184.9|140094.9|140170|140080|26
1621347510000|2021-05-18 14:18:30|140172.6|140082.6|140170.4|140080.4|140186.2|140096.2|140170.4|140080.4|30
1621347520000|2021-05-18 14:18:40|140169.7|140079.7|140171.4|140081.4|140172|140082|140169.7|140079.7|22
1621347530000|2021-05-18 14:18:50|140172|140082|140181.8|140091.8|140185.7|140095.7|140172|140082|33
1621347540000|2021-05-18 14:19:00|140181.7|140091.7|140188.3|140098.3|140192|140102|140181.7|140091.7|31
1621347550000|2021-05-18 14:19:10|140191.5|140101.5|140190.5|140100.5|140209.5|140119.5|140184.3|140094.3|33
1621347560000|2021-05-18 14:19:20|140190.7|140100.7|140189.9|140099.9|140191.4|140101.4|140179.4|140089.4|26
1621347570000|2021-05-18 14:19:30|140189.7|140099.7|140197.4|140107.4|140203.4|140113.4|140178.7|140088.7|30
1621347580000|2021-05-18 14:19:40|140195.6|140105.6|140192|140102|140200.9|140110.9|140192|140102|26
1621347590000|2021-05-18 14:19:50|140193.5|140103.5|140187.5|140097.5|140194.4|140104.4|140187.5|140097.5|28
1621347600000|2021-05-18 14:20:00|140188|140098|140189.6|140099.6|140189.6|140099.6|140183.7|140093.7|20
1621347610000|2021-05-18 14:20:10|140189.1|140099.1|140185|140095|140191.2|140101.2|140185|140095|25
1621347620000|2021-05-18 14:20:20|140185.1|140095.1|140176|140086|140187.8|140097.8|140175|140085|29
1621347630000|2021-05-18 14:20:30|140176.1|140086.1|140184.9|140094.9|140190.1|140100.1|140176|140086|34
1621347640000|2021-05-18 14:20:40|140184.8|140094.8|140187|140097|140193.9|140103.9|140184.5|140094.5|19
1621347650000|2021-05-18 14:20:50|140188.3|140098.3|140183.5|140093.5|140198.4|140108.4|140176.9|140086.9|29
1621347660000|2021-05-18 14:21:00|140185.7|140095.7|140188.3|140098.3|140191.6|140101.6|140177.9|140087.9|33
1621347670000|2021-05-18 14:21:10|140190.2|140100.2|140189.1|140099.1|140192.8|140102.8|140189.1|140099.1|22
1621347680000|2021-05-18 14:21:20|140189.5|140099.5|140189.3|140099.3|140191.1|140101.1|140188.7|140098.7|16
1621347690000|2021-05-18 14:21:30|140191.2|140101.2|140191.3|140101.3|140192.1|140102.1|140187.9|140097.9|17
1621347700000|2021-05-18 14:21:40|140191.9|140101.9|140190.2|140100.2|140199.5|140109.5|140176.5|140086.5|26
1621347710000|2021-05-18 14:21:50|140190.8|140100.8|140191.7|140101.7|140193.2|140103.2|140187.4|140097.4|24
1621347720000|2021-05-18 14:22:00|140191.5|140101.5|140192.6|140102.6|140193.2|140103.2|140190.3|140100.3|25
1621347730000|2021-05-18 14:22:10|140192.4|140102.4|140193.4|140103.4|140196.4|140106.4|140190.5|140100.5|24
1621347740000|2021-05-18 14:22:20|140192.7|140102.7|140192.8|140102.8|140198.7|140108.7|140183|140093|29
1621347750000|2021-05-18 14:22:30|140191|140101|140192.9|140102.9|140195.3|140105.3|140189.6|140099.6|21
1621347760000|2021-05-18 14:22:40|140192.6|140102.6|140185.8|140095.8|140196.1|140106.1|140185.8|140095.8|21
1621347770000|2021-05-18 14:22:50|140186.5|140096.5|140185.6|140095.6|140188.4|140098.4|140185.1|140095.1|22
1621347780000|2021-05-18 14:23:00|140186.1|140096.1|140185.7|140095.7|140188.1|140098.1|140185.4|140095.4|25
1621347790000|2021-05-18 14:23:10|140186.1|140096.1|140184.9|140094.9|140186.7|140096.7|140183.9|140093.9|15
1621347800000|2021-05-18 14:23:20|140185.7|140095.7|140185.8|140095.8|140187.3|140097.3|140184.7|140094.7|17
1621347810000|2021-05-18 14:23:30|140186.4|140096.4|140184.5|140094.5|140187|140097|140180.5|140090.5|21
1621347820000|2021-05-18 14:23:40|140186.1|140096.1|140192.6|140102.6|140195.5|140105.5|140181.6|140091.6|24
1621347830000|2021-05-18 14:23:50|140192|140102|140187.8|140097.8|140197.1|140107.1|140183.4|140093.4|31
1621347840000|2021-05-18 14:24:00|140188.8|140098.8|140184.5|140094.5|140192.4|140102.4|140180.2|140090.2|26
1621347850000|2021-05-18 14:24:10|140185.5|140095.5|140179.9|140089.9|140199.8|140109.8|140163.9|140073.9|37
1621347860000|2021-05-18 14:24:20|140179.6|140089.6|140173.3|140083.3|140183.5|140093.5|140162.5|140072.5|29
1621347870000|2021-05-18 14:24:30|140170.2|140080.2|140170.2|140080.2|140173.1|140083.1|140166.1|140076.1|23
1621347880000|2021-05-18 14:24:40|140166.9|140076.9|140165|140075|140167.8|140077.8|140162|140072|20
1621347890000|2021-05-18 14:24:50|140164.4|140074.4|140166.2|140076.2|140166.8|140076.8|140162|140072|20
1621347900000|2021-05-18 14:25:00|140165.5|140075.5|140152.5|140062.5|140169|140079|140152.5|140062.5|24
1621347910000|2021-05-18 14:25:10|140152.2|140062.2|140147.1|140057.1|140160.1|140070.1|140144|140054|26
1621347920000|2021-05-18 14:25:20|140146.8|140056.8|140145.8|140055.8|140148.5|140058.5|140141.5|140051.5|28
1621347930000|2021-05-18 14:25:30|140145|140055|140147.8|140057.8|140150.1|140060.1|140145|140055|17
1621347940000|2021-05-18 14:25:40|140147.2|140057.2|140192.2|140102.2|140193.9|140103.9|140144.2|140054.2|34
1621347950000|2021-05-18 14:25:50|140189|140099|140155.1|140065.1|140197.7|140107.7|140151|140061|30
1621347960000|2021-05-18 14:26:00|140156.5|140066.5|140143.1|140053.1|140156.5|140066.5|140141.1|140051.1|29
1621347970000|2021-05-18 14:26:10|140143.5|140053.5|140142.8|140052.8|140146|140056|140141.4|140051.4|24
1621347980000|2021-05-18 14:26:20|140143.3|140053.3|140121.7|140031.7|140143.3|140053.3|140119.4|140029.4|25
1621347990000|2021-05-18 14:26:30|140121.6|140031.6|140114.4|140024.4|140131.2|140041.2|140114.4|140024.4|23
1621348000000|2021-05-18 14:26:40|140110.6|140020.6|140104.3|140014.3|140110.6|140020.6|140101.3|140011.3|37
1621348010000|2021-05-18 14:26:50|140105|140015|140104.4|140014.4|140105|140015|140092.6|140002.6|36
1621348020000|2021-05-18 14:27:00|140101|140011|140097|140007|140101.9|140011.9|140092.9|140002.9|29
1621348030000|2021-05-18 14:27:10|140097.4|140007.4|140097.9|140007.9|140107|140017|140087|139997|31
1621348040000|2021-05-18 14:27:20|140098.2|140008.2|140101.7|140011.7|140104.5|140014.5|140098.2|140008.2|24
1621348050000|2021-05-18 14:27:30|140101.4|140011.4|140103.6|140013.6|140104.4|140014.4|140100.7|140010.7|19
1621348060000|2021-05-18 14:27:40|140102.7|140012.7|140097.3|140007.3|140102.7|140012.7|140072.3|139982.3|33
1621348070000|2021-05-18 14:27:50|140099.3|140009.3|140080.4|139990.4|140103.5|140013.5|140080.4|139990.4|29
1621348080000|2021-05-18 14:28:00|140073.3|139983.3|140068.2|139978.2|140082.9|139992.9|140066.5|139976.5|29
1621348090000|2021-05-18 14:28:10|140068.3|139978.3|140068.9|139978.9|140069|139979|140067.5|139977.5|16
1621348100000|2021-05-18 14:28:20|140069.3|139979.3|140089.3|139999.3|140092.4|140002.4|140067|139977|24
1621348110000|2021-05-18 14:28:30|140090.8|140000.8|140094.6|140004.6|140094.9|140004.9|140086.4|139996.4|29
1621348120000|2021-05-18 14:28:40|140093.2|140003.2|140115.7|140025.7|140130.3|140040.3|140080.3|139990.3|35
1621348130000|2021-05-18 14:28:50|140114.8|140024.8|140098.1|140008.1|140115.8|140025.8|140094.1|140004.1|37
1621348140000|2021-05-18 14:29:00|140098.2|140008.2|140099|140009|140101.6|140011.6|140095|140005|35
1621348150000|2021-05-18 14:29:10|140101.9|140011.9|140080.5|139990.5|140102.2|140012.2|140078.9|139988.9|33
1621348160000|2021-05-18 14:29:20|140080.4|139990.4|140067.7|139977.7|140081.1|139991.1|140063.2|139973.2|33
1621348170000|2021-05-18 14:29:30|140067.3|139977.3|140060.9|139970.9|140067.3|139977.3|140058|139968|24
1621348180000|2021-05-18 14:29:40|140060.1|139970.1|140069.8|139979.8|140080.5|139990.5|140060.1|139970.1|31
1621348190000|2021-05-18 14:29:50|140072.5|139982.5|140094.7|140004.7|140097.8|140007.8|140064.3|139974.3|34
1621348200000|2021-05-18 14:30:00|140090.1|140000.1|140080.3|139990.3|140098.4|140008.4|140075|139985|29
1621348210000|2021-05-18 14:30:10|140077.5|139987.5|140070.2|139980.2|140077.5|139987.5|140050.2|139960.2|32
1621348220000|2021-05-18 14:30:20|140072.7|139982.7|140090.7|140000.7|140090.7|140000.7|140069.8|139979.8|26
1621348230000|2021-05-18 14:30:30|140092.7|140002.7|140076.1|139986.1|140100.2|140010.2|140076.1|139986.1|30
1621348240000|2021-05-18 14:30:40|140078.9|139988.9|140060.2|139970.2|140084.9|139994.9|140055.4|139965.4|32
1621348250000|2021-05-18 14:30:50|140054.1|139964.1|140056.7|139966.7|140058.9|139968.9|140052.4|139962.4|27
1621348260000|2021-05-18 14:31:00|140061.7|139971.7|140060|139970|140061.7|139971.7|140054.9|139964.9|24
1621348270000|2021-05-18 14:31:10|140060.3|139970.3|140058.6|139968.6|140061|139971|140058.6|139968.6|22
1621348280000|2021-05-18 14:31:20|140059.3|139969.3|140063.7|139973.7|140068.6|139978.6|140057.1|139967.1|28
1621348290000|2021-05-18 14:31:30|140062.5|139972.5|140061.2|139971.2|140067.8|139977.8|140050.8|139960.8|31
1621348300000|2021-05-18 14:31:40|140061.8|139971.8|140059.2|139969.2|140071.4|139981.4|140058.3|139968.3|25
1621348310000|2021-05-18 14:31:50|140059|139969|140057.1|139967.1|140065.9|139975.9|140050.5|139960.5|33
1621348320000|2021-05-18 14:32:00|140058|139968|140059|139969|140064|139974|140053.8|139963.8|27
1621348330000|2021-05-18 14:32:10|140059.8|139969.8|140067.5|139977.5|140069.4|139979.4|140057|139967|27
1621348340000|2021-05-18 14:32:20|140067.7|139977.7|140072.6|139982.6|140075.8|139985.8|140061.4|139971.4|35
1621348350000|2021-05-18 14:32:30|140076.1|139986.1|140082.3|139992.3|140082.3|139992.3|140064.9|139974.9|36
1621348360000|2021-05-18 14:32:40|140087.4|139997.4|140097.6|140007.6|140102.3|140012.3|140087.4|139997.4|30
1621348370000|2021-05-18 14:32:50|140096.9|140006.9|140094.7|140004.7|140098.6|140008.6|140094.5|140004.5|26
1621348380000|2021-05-18 14:33:00|140094.4|140004.4|140095.5|140005.5|140099.2|140009.2|140092.8|140002.8|31
1621348390000|2021-05-18 14:33:10|140097.2|140007.2|140096.5|140006.5|140099.3|140009.3|140094.3|140004.3|32
1621348400000|2021-05-18 14:33:20|140096.7|140006.7|140094.2|140004.2|140098.2|140008.2|140092.8|140002.8|23
1621348410000|2021-05-18 14:33:30|140095.7|140005.7|140064.6|139974.6|140095.7|140005.7|140060.1|139970.1|37
1621348420000|2021-05-18 14:33:40|140061.9|139971.9|140064.9|139974.9|140070.4|139980.4|140060.3|139970.3|33
1621348430000|2021-05-18 14:33:50|140064.4|139974.4|140062.9|139972.9|140070.7|139980.7|140054.3|139964.3|32
1621348440000|2021-05-18 14:34:00|140068.8|139978.8|140054.4|139964.4|140068.8|139978.8|140054.4|139964.4|27
1621348450000|2021-05-18 14:34:10|140054.8|139964.8|140062.6|139972.6|140065.8|139975.8|140054.8|139964.8|28
1621348460000|2021-05-18 14:34:20|140062.1|139972.1|140070.8|139980.8|140073.8|139983.8|140059.6|139969.6|29
1621348470000|2021-05-18 14:34:30|140069.7|139979.7|140077.3|139987.3|140081.6|139991.6|140069.7|139979.7|33
1621348480000|2021-05-18 14:34:40|140073.4|139983.4|140071.4|139981.4|140075|139985|140068.2|139978.2|33
1621348490000|2021-05-18 14:34:50|140071.1|139981.1|140073.2|139983.2|140076.1|139986.1|140071|139981|22
1621348500000|2021-05-18 14:35:00|140073.3|139983.3|140074.1|139984.1|140074.6|139984.6|140072.7|139982.7|25
1621348510000|2021-05-18 14:35:10|140074.2|139984.2|140100.8|140010.8|140100.8|140010.8|140069.1|139979.1|31
1621348520000|2021-05-18 14:35:20|140098.7|140008.7|140117.2|140027.2|140120.9|140030.9|140098.7|140008.7|34
1621348530000|2021-05-18 14:35:30|140118.3|140028.3|140115.9|140025.9|140119|140029|140111.9|140021.9|24
1621348540000|2021-05-18 14:35:40|140115.8|140025.8|140118.4|140028.4|140120.7|140030.7|140115.8|140025.8|28
1621348550000|2021-05-18 14:35:50|140120.1|140030.1|140120.7|140030.7|140123|140033|140117.4|140027.4|23
1621348560000|2021-05-18 14:36:00|140120.2|140030.2|140166.2|140076.2|140176.1|140086.1|140120.2|140030.2|22
1621348570000|2021-05-18 14:36:10|140167.3|140077.3|140153.6|140063.6|140169|140079|140149.4|140059.4|33
1621348580000|2021-05-18 14:36:20|140156.6|140066.6|140150.1|140060.1|140173.7|140083.7|140146|140056|31
1621348590000|2021-05-18 14:36:30|140147.3|140057.3|140151.1|140061.1|140152.4|140062.4|140145.8|140055.8|25
1621348600000|2021-05-18 14:36:40|140150.8|140060.8|140147.6|140057.6|140153.7|140063.7|140144|140054|22
1621348610000|2021-05-18 14:36:50|140146.9|140056.9|140150.1|140060.1|140150.6|140060.6|140146.3|140056.3|13
1621348620000|2021-05-18 14:37:00|140149.4|140059.4|140148.8|140058.8|140150.4|140060.4|140147.3|140057.3|25
1621348630000|2021-05-18 14:37:10|140149.2|140059.2|140147|140057|140154.7|140064.7|140146.3|140056.3|32
1621348640000|2021-05-18 14:37:20|140148.5|140058.5|140143.2|140053.2|140148.5|140058.5|140142.7|140052.7|21
1621348650000|2021-05-18 14:37:30|140142.8|140052.8|140158.1|140068.1|140161.2|140071.2|140122.6|140032.6|36
1621348660000|2021-05-18 14:37:40|140158.9|140068.9|140158.8|140068.8|140168.3|140078.3|140154.7|140064.7|33
1621348670000|2021-05-18 14:37:50|140166.9|140076.9|140164.2|140074.2|140166.9|140076.9|140148.4|140058.4|32
1621348680000|2021-05-18 14:38:00|140161.4|140071.4|140131.4|140041.4|140164.8|140074.8|140130.6|140040.6|34
1621348690000|2021-05-18 14:38:10|140135.2|140045.2|140143|140053|140148.4|140058.4|140129.3|140039.3|34
1621348700000|2021-05-18 14:38:20|140143.4|140053.4|140136|140046|140148.2|140058.2|140125.5|140035.5|39
1621348710000|2021-05-18 14:38:30|140136.7|140046.7|140157.6|140067.6|140157.8|140067.8|140133.8|140043.8|38
1621348720000|2021-05-18 14:38:40|140154.3|140064.3|140155.5|140065.5|140159.4|140069.4|140148.9|140058.9|29
1621348730000|2021-05-18 14:38:50|140157.3|140067.3|140153.6|140063.6|140159.1|140069.1|140150.1|140060.1|23
1621348740000|2021-05-18 14:39:00|140155.9|140065.9|140127|140037|140156|140066|140125.4|140035.4|31
1621348750000|2021-05-18 14:39:10|140127.4|140037.4|140124.5|140034.5|140129.2|140039.2|140121.4|140031.4|25
1621348760000|2021-05-18 14:39:20|140122.9|140032.9|140156.7|140066.7|140157.5|140067.5|140122.1|140032.1|33
1621348770000|2021-05-18 14:39:30|140155.4|140065.4|140153.6|140063.6|140168.4|140078.4|140151.5|140061.5|36
1621348780000|2021-05-18 14:39:40|140155|140065|140173.8|140083.8|140178.2|140088.2|140153.5|140063.5|29
1621348790000|2021-05-18 14:39:50|140177.9|140087.9|140171.4|140081.4|140177.9|140087.9|140169.9|140079.9|23
1621348800000|2021-05-18 14:40:00|140170.5|140080.5|140176.7|140086.7|140176.7|140086.7|140170.2|140080.2|25
1621348810000|2021-05-18 14:40:10|140177.2|140087.2|140193.9|140103.9|140195.1|140105.1|140177.2|140087.2|32
1621348820000|2021-05-18 14:40:20|140195.1|140105.1|140171.2|140081.2|140199.2|140109.2|140168.8|140078.8|36
1621348830000|2021-05-18 14:40:30|140170.6|140080.6|140156.3|140066.3|140184.2|140094.2|140155.9|140065.9|40
1621348840000|2021-05-18 14:40:40|140155.8|140065.8|140151.8|140061.8|140166.7|140076.7|140148.5|140058.5|30
1621348850000|2021-05-18 14:40:50|140151.4|140061.4|140136.7|140046.7|140162.1|140072.1|140135.1|140045.1|35
1621348860000|2021-05-18 14:41:00|140135.8|140045.8|140132.4|140042.4|140143|140053|140113.8|140023.8|40
1621348870000|2021-05-18 14:41:10|140130.8|140040.8|140116.9|140026.9|140133.3|140043.3|140116.2|140026.2|36
1621348880000|2021-05-18 14:41:20|140118.3|140028.3|140152.1|140062.1|140157.5|140067.5|140117.1|140027.1|36
1621348890000|2021-05-18 14:41:30|140152.7|140062.7|140153.9|140063.9|140154.5|140064.5|140150.3|140060.3|24
1621348900000|2021-05-18 14:41:40|140154|140064|140158.9|140068.9|140166.2|140076.2|140153.6|140063.6|32
1621348910000|2021-05-18 14:41:50|140158.6|140068.6|140161.2|140071.2|140172.1|140082.1|140155.2|140065.2|34
1621348920000|2021-05-18 14:42:00|140167.6|140077.6|140167.5|140077.5|140186.6|140096.6|140163.1|140073.1|38
1621348930000|2021-05-18 14:42:10|140168.5|140078.5|140196|140106|140202.7|140112.7|140167.2|140077.2|34
1621348940000|2021-05-18 14:42:20|140195.3|140105.3|140198.6|140108.6|140206.7|140116.7|140195.3|140105.3|32
1621348950000|2021-05-18 14:42:30|140198.2|140108.2|140195|140105|140198.9|140108.9|140194.3|140104.3|22
1621348960000|2021-05-18 14:42:40|140194.7|140104.7|140190.7|140100.7|140194.8|140104.8|140190.4|140100.4|26
1621348970000|2021-05-18 14:42:50|140190.6|140100.6|140195.9|140105.9|140195.9|140105.9|140189.2|140099.2|22
1621348980000|2021-05-18 14:43:00|140194.4|140104.4|140198.3|140108.3|140201.2|140111.2|140192.3|140102.3|33
1621348990000|2021-05-18 14:43:10|140198.5|140108.5|140197.3|140107.3|140201|140111|140194.9|140104.9|21
1621349000000|2021-05-18 14:43:20|140196.5|140106.5|140193.9|140103.9|140198.1|140108.1|140184.3|140094.3|24
1621349010000|2021-05-18 14:43:30|140192.6|140102.6|140191|140101|140193.4|140103.4|140189.3|140099.3|24
1621349020000|2021-05-18 14:43:40|140190.6|140100.6|140188.5|140098.5|140192.4|140102.4|140186.2|140096.2|23
1621349030000|2021-05-18 14:43:50|140188.1|140098.1|140189.1|140099.1|140189.3|140099.3|140183.6|140093.6|19
1621349040000|2021-05-18 14:44:00|140189.5|140099.5|140201.2|140111.2|140202.9|140112.9|140187.6|140097.6|31
1621349050000|2021-05-18 14:44:10|140195.7|140105.7|140186.1|140096.1|140195.7|140105.7|140177.9|140087.9|31
1621349060000|2021-05-18 14:44:20|140181.6|140091.6|140184.4|140094.4|140193.7|140103.7|140181.4|140091.4|29
1621349070000|2021-05-18 14:44:30|140184.6|140094.6|140175.1|140085.1|140192|140102|140175.1|140085.1|29
1621349080000|2021-05-18 14:44:40|140175.5|140085.5|140190.4|140100.4|140190.4|140100.4|140174.7|140084.7|25
1621349090000|2021-05-18 14:44:50|140188.7|140098.7|140185.2|140095.2|140191.9|140101.9|140183.3|140093.3|32
1621349100000|2021-05-18 14:45:00|140184.7|140094.7|140190.4|140100.4|140194.6|140104.6|140184.7|140094.7|33
1621349110000|2021-05-18 14:45:10|140186.7|140096.7|140147.7|140057.7|140186.7|140096.7|140139.7|140049.7|36
1621349120000|2021-05-18 14:45:20|140138.3|140048.3|140101.4|140011.4|140138.3|140048.3|140101.4|140011.4|38
1621349130000|2021-05-18 14:45:30|140097.1|140007.1|140087.5|139997.5|140111.7|140021.7|140085.5|139995.5|35
1621349140000|2021-05-18 14:45:40|140088.8|139998.8|140079.4|139989.4|140088.8|139998.8|140074.1|139984.1|31
1621349150000|2021-05-18 14:45:50|140080.3|139990.3|140082|139992|140082|139992|140075.9|139985.9|28
1621349160000|2021-05-18 14:46:00|140081.9|139991.9|140103.9|140013.9|140107.8|140017.8|140076.5|139986.5|28
1621349170000|2021-05-18 14:46:10|140103.8|140013.8|140104.4|140014.4|140108.7|140018.7|140091.8|140001.8|29
1621349180000|2021-05-18 14:46:20|140109|140019|140106.1|140016.1|140112.6|140022.6|140097.2|140007.2|31
1621349190000|2021-05-18 14:46:30|140105.6|140015.6|140103.1|140013.1|140109.1|140019.1|140098.3|140008.3|30
1621349200000|2021-05-18 14:46:40|140105.3|140015.3|140101.7|140011.7|140109.4|140019.4|140096.6|140006.6|32
1621349210000|2021-05-18 14:46:50|140100.8|140010.8|140103.8|140013.8|140112.1|140022.1|140098.5|140008.5|25
1621349220000|2021-05-18 14:47:00|140101.4|140011.4|140104.9|140014.9|140106.5|140016.5|140101.4|140011.4|20
1621349230000|2021-05-18 14:47:10|140105.3|140015.3|140104.3|140014.3|140106.5|140016.5|140103.6|140013.6|22
1621349240000|2021-05-18 14:47:20|140105.8|140015.8|140099.6|140009.6|140106.1|140016.1|140096|140006|32
1621349250000|2021-05-18 14:47:30|140100.4|140010.4|140085.3|139995.3|140100.4|140010.4|140083.6|139993.6|32
1621349260000|2021-05-18 14:47:40|140085.6|139995.6|140088.1|139998.1|140090.4|140000.4|140081.9|139991.9|26
1621349270000|2021-05-18 14:47:50|140088.4|139998.4|140087.1|139997.1|140088.8|139998.8|140077.3|139987.3|36
1621349280000|2021-05-18 14:48:00|140085.3|139995.3|140085.4|139995.4|140086.6|139996.6|140079.5|139989.5|27
1621349290000|2021-05-18 14:48:10|140085|139995|140059.8|139969.8|140087.5|139997.5|140049.9|139959.9|29
1621349300000|2021-05-18 14:48:20|140063|139973|140061.9|139971.9|140064.9|139974.9|140054|139964|23
1621349310000|2021-05-18 14:48:30|140060.7|139970.7|140064.1|139974.1|140065|139975|140060.4|139970.4|21
1621349320000|2021-05-18 14:48:40|140063.6|139973.6|140041.2|139951.2|140063.6|139973.6|140040|139950|26
1621349330000|2021-05-18 14:48:50|140041.5|139951.5|140037|139947|140041.9|139951.9|140036.2|139946.2|18
1621349340000|2021-05-18 14:49:00|140035.1|139945.1|140035.7|139945.7|140036.9|139946.9|140035.1|139945.1|17
1621349350000|2021-05-18 14:49:10|140035.4|139945.4|140035.9|139945.9|140036.4|139946.4|140035.3|139945.3|12
1621349360000|2021-05-18 14:49:20|140035.6|139945.6|140039.5|139949.5|140039.5|139949.5|140030.1|139940.1|21
1621349370000|2021-05-18 14:49:30|140039.7|139949.7|140035.9|139945.9|140040.5|139950.5|140032.9|139942.9|19
1621349380000|2021-05-18 14:49:40|140041|139951|140036.6|139946.6|140041|139951|140036|139946|25
1621349390000|2021-05-18 14:49:50|140033|139943|139988.5|139898.5|140033|139943|139974.3|139884.3|37
1621349400000|2021-05-18 14:50:00|139990.7|139900.7|139975.9|139885.9|139990.7|139900.7|139975.9|139885.9|30
1621349410000|2021-05-18 14:50:10|139973.5|139883.5|139964.4|139874.4|139985.2|139895.2|139962.9|139872.9|33
1621349420000|2021-05-18 14:50:20|139964.6|139874.6|139970.4|139880.4|139970.4|139880.4|139960.7|139870.7|21
1621349430000|2021-05-18 14:50:30|139968.9|139878.9|139951.1|139861.1|139968.9|139878.9|139934.8|139844.8|37
1621349440000|2021-05-18 14:50:40|139959.6|139869.6|139965.3|139875.3|139969.4|139879.4|139945.6|139855.6|38
1621349450000|2021-05-18 14:50:50|139965.6|139875.6|139965.6|139875.6|139979.1|139889.1|139963.8|139873.8|27
1621349460000|2021-05-18 14:51:00|139966.5|139876.5|139977.2|139887.2|139980.2|139890.2|139966.5|139876.5|23
1621349470000|2021-05-18 14:51:10|139977.8|139887.8|139976.3|139886.3|139978.5|139888.5|139973.6|139883.6|17
1621349480000|2021-05-18 14:51:20|139976.6|139886.6|139978.5|139888.5|139981.3|139891.3|139973.9|139883.9|24
1621349490000|2021-05-18 14:51:30|139985.2|139895.2|139986.1|139896.1|139986.8|139896.8|139984|139894|27
1621349500000|2021-05-18 14:51:40|139986.2|139896.2|139998.5|139908.5|140000|139910|139983.4|139893.4|33
1621349510000|2021-05-18 14:51:50|139998.6|139908.6|139987.1|139897.1|139999.3|139909.3|139981|139891|33
1621349520000|2021-05-18 14:52:00|139985|139895|139972.9|139882.9|139985|139895|139966.6|139876.6|36
1621349530000|2021-05-18 14:52:10|139972.4|139882.4|139990.4|139900.4|139990.4|139900.4|139970.4|139880.4|24
1621349540000|2021-05-18 14:52:20|139988.3|139898.3|139989.6|139899.6|139993.4|139903.4|139983|139893|30
1621349550000|2021-05-18 14:52:30|139990.4|139900.4|139988.5|139898.5|139992.5|139902.5|139979.8|139889.8|25
1621349560000|2021-05-18 14:52:40|139989.7|139899.7|139954|139864|139989.7|139899.7|139948|139858|33
1621349570000|2021-05-18 14:52:50|139955.3|139865.3|139992.6|139902.6|139992.6|139902.6|139951.3|139861.3|34
1621349580000|2021-05-18 14:53:00|139991.8|139901.8|139988.4|139898.4|139991.8|139901.8|139982.3|139892.3|32
1621349590000|2021-05-18 14:53:10|139989.6|139899.6|139997.6|139907.6|140000.1|139910.1|139987.5|139897.5|32
1621349600000|2021-05-18 14:53:20|139995.3|139905.3|139976.4|139886.4|139999.3|139909.3|139971.9|139881.9|31
1621349610000|2021-05-18 14:53:30|139975.1|139885.1|139995.7|139905.7|139995.7|139905.7|139972.7|139882.7|34
1621349620000|2021-05-18 14:53:40|139996.3|139906.3|139979.8|139889.8|139996.3|139906.3|139975.5|139885.5|22
1621349630000|2021-05-18 14:53:50|139980.1|139890.1|139977.7|139887.7|139980.8|139890.8|139976.2|139886.2|19
1621349640000|2021-05-18 14:54:00|139977.8|139887.8|139975.5|139885.5|139977.8|139887.8|139974.7|139884.7|14
1621349650000|2021-05-18 14:54:10|139974.6|139884.6|139973.8|139883.8|139976.3|139886.3|139973.7|139883.7|16
1621349660000|2021-05-18 14:54:20|139973.3|139883.3|139976.4|139886.4|139982.6|139892.6|139970|139880|25
1621349670000|2021-05-18 14:54:30|139976|139886|139990|139900|139990|139900|139973|139883|29
1621349680000|2021-05-18 14:54:40|139988.1|139898.1|139993.1|139903.1|139999.7|139909.7|139987.8|139897.8|27
1621349690000|2021-05-18 14:54:50|139993.7|139903.7|139996.7|139906.7|139998.3|139908.3|139993.7|139903.7|26
1621349700000|2021-05-18 14:55:00|139997.1|139907.1|139989.3|139899.3|139999.7|139909.7|139986.6|139896.6|25
1621349710000|2021-05-18 14:55:10|139989.6|139899.6|140000|139910|140000|139910|139989.6|139899.6|26
1621349720000|2021-05-18 14:55:20|139999.3|139909.3|140002.2|139912.2|140010.1|139920.1|139982.8|139892.8|35
1621349730000|2021-05-18 14:55:30|140002.4|139912.4|140005.4|139915.4|140029.8|139939.8|140002.4|139912.4|27
1621349740000|2021-05-18 14:55:40|140004.5|139914.5|139992|139902|140004.5|139914.5|139990.5|139900.5|28
1621349750000|2021-05-18 14:55:50|139991.3|139901.3|139982.7|139892.7|139995.7|139905.7|139981.6|139891.6|31
1621349760000|2021-05-18 14:56:00|139982.1|139892.1|139972.7|139882.7|139983.6|139893.6|139966.6|139876.6|32
1621349770000|2021-05-18 14:56:10|139975.1|139885.1|139976.3|139886.3|139977|139887|139972.9|139882.9|23
1621349780000|2021-05-18 14:56:20|139975.6|139885.6|139976.4|139886.4|139977.2|139887.2|139974.6|139884.6|23
1621349790000|2021-05-18 14:56:30|139976.3|139886.3|139968.7|139878.7|139977.2|139887.2|139968.7|139878.7|23
1621349800000|2021-05-18 14:56:40|139971|139881|139970.3|139880.3|139972.1|139882.1|139968.7|139878.7|22
1621349810000|2021-05-18 14:56:50|139968|139878|139962.4|139872.4|139971|139881|139955.9|139865.9|28
1621349820000|2021-05-18 14:57:00|139956.4|139866.4|139951.1|139861.1|139956.4|139866.4|139945.3|139855.3|29
1621349830000|2021-05-18 14:57:10|139949.8|139859.8|139981.6|139891.6|139988.3|139898.3|139944.1|139854.1|25
1621349840000|2021-05-18 14:57:20|139983.8|139893.8|139985.6|139895.6|139989.7|139899.7|139980.8|139890.8|29
1621349850000|2021-05-18 14:57:30|139977.1|139887.1|139965.1|139875.1|139977.1|139887.1|139960.5|139870.5|23
1621349860000|2021-05-18 14:57:40|139964.5|139874.5|139953.6|139863.6|139964.5|139874.5|139933.5|139843.5|33
1621349870000|2021-05-18 14:57:50|139954.1|139864.1|139961.9|139871.9|139963.6|139873.6|139954.1|139864.1|26
1621349880000|2021-05-18 14:58:00|139962.3|139872.3|139968.4|139878.4|139970.6|139880.6|139962|139872|20
1621349890000|2021-05-18 14:58:10|139968.1|139878.1|139972.8|139882.8|139973.7|139883.7|139968.1|139878.1|15
1621349900000|2021-05-18 14:58:20|139974.5|139884.5|139975.6|139885.6|139978.8|139888.8|139973.7|139883.7|25
1621349910000|2021-05-18 14:58:30|139977.2|139887.2|139971.9|139881.9|139977.4|139887.4|139969.5|139879.5|23
1621349920000|2021-05-18 14:58:40|139971.4|139881.4|139969.7|139879.7|139973.2|139883.2|139969.7|139879.7|23
1621349930000|2021-05-18 14:58:50|139970.8|139880.8|139966.3|139876.3|139972.8|139882.8|139965.9|139875.9|32
1621349940000|2021-05-18 14:59:00|139965.4|139875.4|139955.3|139865.3|139968.6|139878.6|139955.3|139865.3|33
1621349950000|2021-05-18 14:59:10|139956|139866|139970.8|139880.8|139970.8|139880.8|139951|139861|34
1621349960000|2021-05-18 14:59:20|139970.2|139880.2|139969.6|139879.6|139972.5|139882.5|139966.9|139876.9|23
1621349970000|2021-05-18 14:59:30|139971.1|139881.1|139966.3|139876.3|139971.1|139881.1|139964|139874|31
1621349980000|2021-05-18 14:59:40|139967|139877|139969|139879|139969.7|139879.7|139965.8|139875.8|22
1621349990000|2021-05-18 14:59:50|139968.6|139878.6|139966.6|139876.6|139969.6|139879.6|139964.6|139874.6|22
1621350000000|2021-05-18 15:00:00|139962.6|139872.6|139964.2|139874.2|139967.7|139877.7|139955.4|139865.4|31
1621350010000|2021-05-18 15:00:10|139963.9|139873.9|139967|139877|139967|139877|139961.7|139871.7|30
1621350020000|2021-05-18 15:00:20|139966.9|139876.9|139966.8|139876.8|139968.2|139878.2|139960.5|139870.5|27
1621350030000|2021-05-18 15:00:30|139966.2|139876.2|139951.6|139861.6|139966.2|139876.2|139947.8|139857.8|38
1621350040000|2021-05-18 15:00:40|139952.6|139862.6|139945.8|139855.8|139953.8|139863.8|139945.8|139855.8|30
1621350050000|2021-05-18 15:00:50|139944.9|139854.9|139946.6|139856.6|139948.3|139858.3|139944.1|139854.1|32
1621350060000|2021-05-18 15:01:00|139946.5|139856.5|139945.7|139855.7|139948.4|139858.4|139944.6|139854.6|24
1621350070000|2021-05-18 15:01:10|139949.6|139859.6|139953.2|139863.2|139953.2|139863.2|139948.4|139858.4|25
1621350080000|2021-05-18 15:01:20|139952.9|139862.9|139955.2|139865.2|139958|139868|139942.5|139852.5|31
1621350090000|2021-05-18 15:01:30|139955.7|139865.7|139947.5|139857.5|139958|139868|139947.4|139857.4|32
1621350100000|2021-05-18 15:01:40|139951.5|139861.5|139950.4|139860.4|139958.5|139868.5|139947.6|139857.6|28
1621350110000|2021-05-18 15:01:50|139957.2|139867.2|139956.4|139866.4|139959.6|139869.6|139956.4|139866.4|25
1621350120000|2021-05-18 15:02:00|139957.5|139867.5|139953.5|139863.5|139960.3|139870.3|139953.5|139863.5|33
1621350130000|2021-05-18 15:02:10|139953.9|139863.9|139963.7|139873.7|139965.7|139875.7|139950.2|139860.2|30
1621350140000|2021-05-18 15:02:20|139962.4|139872.4|139948.3|139858.3|139963.1|139873.1|139947.7|139857.7|34
1621350150000|2021-05-18 15:02:30|139955.8|139865.8|139956.5|139866.5|139956.6|139866.6|139954.1|139864.1|32
1621350160000|2021-05-18 15:02:40|139956.7|139866.7|139952.9|139862.9|139960.1|139870.1|139951.5|139861.5|35
1621350170000|2021-05-18 15:02:50|139955.7|139865.7|139944.8|139854.8|139955.7|139865.7|139939.1|139849.1|24
1621350180000|2021-05-18 15:03:00|139944.5|139854.5|139969.4|139879.4|139973.4|139883.4|139944.5|139854.5|34
1621350190000|2021-05-18 15:03:10|139969.2|139879.2|139975.7|139885.7|139976.5|139886.5|139966.8|139876.8|33
1621350200000|2021-05-18 15:03:20|139975.8|139885.8|139976.1|139886.1|139976.6|139886.6|139972.6|139882.6|25
1621350210000|2021-05-18 15:03:30|139976|139886|139968.3|139878.3|139976.8|139886.8|139967.3|139877.3|30
1621350220000|2021-05-18 15:03:40|139969.1|139879.1|139975.4|139885.4|139976.7|139886.7|139966.1|139876.1|30
1621350230000|2021-05-18 15:03:50|139975.6|139885.6|139977.4|139887.4|139978.3|139888.3|139973.8|139883.8|23
1621350240000|2021-05-18 15:04:00|139977.6|139887.6|139960.4|139870.4|139979.7|139889.7|139950.9|139860.9|31
1621350250000|2021-05-18 15:04:10|139956.5|139866.5|139949.1|139859.1|139962.4|139872.4|139948.1|139858.1|36
1621350260000|2021-05-18 15:04:20|139951.2|139861.2|139945.8|139855.8|139953.8|139863.8|139945.8|139855.8|29
1621350270000|2021-05-18 15:04:30|139951|139861|139950.1|139860.1|139951.1|139861.1|139944.1|139854.1|21
1621350280000|2021-05-18 15:04:40|139948.6|139858.6|139948.7|139858.7|139949.3|139859.3|139947.6|139857.6|16
1621350290000|2021-05-18 15:04:50|139948.8|139858.8|139950.6|139860.6|139952.1|139862.1|139943.4|139853.4|29
1621350300000|2021-05-18 15:05:00|139951.6|139861.6|139952.2|139862.2|139953.9|139863.9|139944.2|139854.2|24
1621350310000|2021-05-18 15:05:10|139953.5|139863.5|139946|139856|139953.8|139863.8|139943.8|139853.8|30
1621350320000|2021-05-18 15:05:20|139945.7|139855.7|139945.1|139855.1|139946.9|139856.9|139944|139854|21
1621350330000|2021-05-18 15:05:30|139944|139854|139945.6|139855.6|139945.6|139855.6|139943.7|139853.7|11
1621350340000|2021-05-18 15:05:40|139945.5|139855.5|139950.1|139860.1|139950.8|139860.8|139944.2|139854.2|23
1621350350000|2021-05-18 15:05:50|139948.6|139858.6|139942|139852|139949.2|139859.2|139938|139848|28
1621350360000|2021-05-18 15:06:00|139940.6|139850.6|139941.2|139851.2|139943.5|139853.5|139939.8|139849.8|24
1621350370000|2021-05-18 15:06:10|139942.3|139852.3|139943.2|139853.2|139943.3|139853.3|139939.7|139849.7|25
1621350380000|2021-05-18 15:06:20|139942.4|139852.4|139947.7|139857.7|139947.7|139857.7|139932.8|139842.8|17
1621350390000|2021-05-18 15:06:30|139954.3|139864.3|139948.4|139858.4|139954.3|139864.3|139944.5|139854.5|26
1621350400000|2021-05-18 15:06:40|139948.1|139858.1|139944.1|139854.1|139954.6|139864.6|139944.1|139854.1|31
1621350410000|2021-05-18 15:06:50|139944.6|139854.6|139934.7|139844.7|139948.3|139858.3|139934.7|139844.7|28
1621350420000|2021-05-18 15:07:00|139935.5|139845.5|139926.9|139836.9|139935.5|139845.5|139926.9|139836.9|27
1621350430000|2021-05-18 15:07:10|139927.1|139837.1|139926.9|139836.9|139929.2|139839.2|139926.3|139836.3|22
1621350440000|2021-05-18 15:07:20|139927|139837|139925.9|139835.9|139927.9|139837.9|139925.9|139835.9|18
1621350450000|2021-05-18 15:07:30|139925.7|139835.7|139930|139840|139931|139841|139925.5|139835.5|26
1621350460000|2021-05-18 15:07:40|139930.2|139840.2|139918.4|139828.4|139930.9|139840.9|139916.4|139826.4|25
1621350470000|2021-05-18 15:07:50|139919.2|139829.2|139908.8|139818.8|139920.4|139830.4|139908.8|139818.8|24
1621350480000|2021-05-18 15:08:00|139909.9|139819.9|139917.3|139827.3|139918|139828|139909.9|139819.9|29
1621350490000|2021-05-18 15:08:10|139921.8|139831.8|139920.1|139830.1|139921.8|139831.8|139913.5|139823.5|31
1621350500000|2021-05-18 15:08:20|139920.5|139830.5|139915.7|139825.7|139920.5|139830.5|139912.6|139822.6|29
1621350510000|2021-05-18 15:08:30|139915.8|139825.8|139918.9|139828.9|139919.4|139829.4|139912.4|139822.4|28
1621350520000|2021-05-18 15:08:40|139919|139829|139917.8|139827.8|139919.1|139829.1|139917.3|139827.3|25
1621350530000|2021-05-18 15:08:50|139918.1|139828.1|139918.9|139828.9|139921.4|139831.4|139916.7|139826.7|29
1621350540000|2021-05-18 15:09:00|139919.5|139829.5|139921.3|139831.3|139921.6|139831.6|139914.7|139824.7|25
1621350550000|2021-05-18 15:09:10|139921.4|139831.4|139916.1|139826.1|139923.3|139833.3|139916.1|139826.1|26
1621350560000|2021-05-18 15:09:20|139916.3|139826.3|139917.8|139827.8|139917.9|139827.9|139915.4|139825.4|26
1621350570000|2021-05-18 15:09:30|139916.6|139826.6|139919.3|139829.3|139920.5|139830.5|139916.6|139826.6|24
1621350580000|2021-05-18 15:09:40|139919.1|139829.1|139919.5|139829.5|139921.4|139831.4|139918.8|139828.8|22
1621350590000|2021-05-18 15:09:50|139919.4|139829.4|139921|139831|139921|139831|139915.8|139825.8|18
1621350600000|2021-05-18 15:10:00|139920.9|139830.9|139918|139828|139921.6|139831.6|139918|139828|21
1621350610000|2021-05-18 15:10:10|139917.2|139827.2|139933|139843|139944.8|139854.8|139917.2|139827.2|30
1621350620000|2021-05-18 15:10:20|139932.4|139842.4|139939.7|139849.7|139943.5|139853.5|139932.4|139842.4|29
1621350630000|2021-05-18 15:10:30|139939.2|139849.2|139947.2|139857.2|139948.1|139858.1|139934.2|139844.2|27
1621350640000|2021-05-18 15:10:40|139947.4|139857.4|139947.1|139857.1|139949.4|139859.4|139941.1|139851.1|24
1621350650000|2021-05-18 15:10:50|139947.7|139857.7|139946.3|139856.3|139948.5|139858.5|139942.1|139852.1|24
1621350660000|2021-05-18 15:11:00|139948|139858|139951.2|139861.2|139952.3|139862.3|139948|139858|17
1621350670000|2021-05-18 15:11:10|139950.4|139860.4|139943.5|139853.5|139951.6|139861.6|139941.9|139851.9|28
1621350680000|2021-05-18 15:11:20|139943.1|139853.1|139946.4|139856.4|139948|139858|139939.7|139849.7|24
1621350690000|2021-05-18 15:11:30|139946.5|139856.5|139949|139859|139949.3|139859.3|139944.9|139854.9|28
1621350700000|2021-05-18 15:11:40|139949.2|139859.2|139951.7|139861.7|139952.3|139862.3|139949|139859|28
1621350710000|2021-05-18 15:11:50|139951.6|139861.6|139956.2|139866.2|139963.2|139873.2|139951.6|139861.6|27
1621350720000|2021-05-18 15:12:00|139956.3|139866.3|139946|139856|139957.6|139867.6|139943.8|139853.8|24
1621350730000|2021-05-18 15:12:10|139944.9|139854.9|139951.1|139861.1|139953|139863|139942.6|139852.6|26
1621350740000|2021-05-18 15:12:20|139951.4|139861.4|139948.3|139858.3|139951.9|139861.9|139945.9|139855.9|27
1621350750000|2021-05-18 15:12:30|139948.6|139858.6|139946.9|139856.9|139951.6|139861.6|139946.7|139856.7|25
1621350760000|2021-05-18 15:12:40|139946.1|139856.1|139938.9|139848.9|139947.7|139857.7|139937.9|139847.9|25
1621350770000|2021-05-18 15:12:50|139939.4|139849.4|139948.7|139858.7|139949.6|139859.6|139939.4|139849.4|26
1621350780000|2021-05-18 15:13:00|139948.2|139858.2|139962.3|139872.3|139963.5|139873.5|139948.2|139858.2|29
1621350790000|2021-05-18 15:13:10|139961.8|139871.8|139963.5|139873.5|139963.5|139873.5|139961.1|139871.1|23
1621350800000|2021-05-18 15:13:20|139965.6|139875.6|139962|139872|139965.6|139875.6|139960.2|139870.2|25
1621350810000|2021-05-18 15:13:30|139960.7|139870.7|139968.2|139878.2|139969.4|139879.4|139957|139867|29
1621350820000|2021-05-18 15:13:40|139967.5|139877.5|139968.7|139878.7|139969.5|139879.5|139967.5|139877.5|22
1621350830000|2021-05-18 15:13:50|139969.2|139879.2|139968.6|139878.6|139969.2|139879.2|139967.9|139877.9|15
1621350840000|2021-05-18 15:14:00|139968.7|139878.7|139969.4|139879.4|139969.4|139879.4|139966.8|139876.8|23
1621350850000|2021-05-18 15:14:10|139969.5|139879.5|139970.2|139880.2|139971.4|139881.4|139967.4|139877.4|21
1621350860000|2021-05-18 15:14:20|139971|139881|139967.9|139877.9|139971|139881|139965.5|139875.5|17
1621350870000|2021-05-18 15:14:30|139968.5|139878.5|139968.5|139878.5|139971.3|139881.3|139960.9|139870.9|31
1621350880000|2021-05-18 15:14:40|139969.5|139879.5|139970.3|139880.3|139971.2|139881.2|139968.5|139878.5|20
1621350890000|2021-05-18 15:14:50|139970.6|139880.6|139973.4|139883.4|139973.4|139883.4|139967|139877|22
1621350900000|2021-05-18 15:15:00|139973.3|139883.3|139968.8|139878.8|139973.3|139883.3|139967.3|139877.3|17
1621350910000|2021-05-18 15:15:10|139969.7|139879.7|139969.8|139879.8|139972.1|139882.1|139968.6|139878.6|22
1621350920000|2021-05-18 15:15:20|139969.6|139879.6|139970.7|139880.7|139970.9|139880.9|139968.5|139878.5|19
1621350930000|2021-05-18 15:15:30|139970.2|139880.2|139972.2|139882.2|139972.2|139882.2|139970|139880|15
1621350940000|2021-05-18 15:15:40|139972.6|139882.6|139971.1|139881.1|139973.6|139883.6|139971|139881|18
1621350950000|2021-05-18 15:15:50|139971.5|139881.5|139972.8|139882.8|139972.8|139882.8|139971|139881|13
1621350960000|2021-05-18 15:16:00|139973.8|139883.8|139982.5|139892.5|139989.8|139899.8|139973.8|139883.8|24
1621350970000|2021-05-18 15:16:10|139983.1|139893.1|139977|139887|139983.2|139893.2|139973.8|139883.8|30
1621350980000|2021-05-18 15:16:20|139977.4|139887.4|139971.6|139881.6|139983.8|139893.8|139970.9|139880.9|33
1621350990000|2021-05-18 15:16:30|139972.2|139882.2|139969.6|139879.6|139974.4|139884.4|139966|139876|26
1621351000000|2021-05-18 15:16:40|139969.3|139879.3|139970.3|139880.3|139971.6|139881.6|139963.4|139873.4|20
1621351010000|2021-05-18 15:16:50|139969.8|139879.8|139969|139879|139970.1|139880.1|139968.5|139878.5|27
1621351020000|2021-05-18 15:17:00|139969.2|139879.2|139973.9|139883.9|139976.4|139886.4|139967.7|139877.7|22
1621351030000|2021-05-18 15:17:10|139972.9|139882.9|139965.3|139875.3|139974.3|139884.3|139962.1|139872.1|20
1621351040000|2021-05-18 15:17:20|139965.2|139875.2|139969.2|139879.2|139969.2|139879.2|139961.1|139871.1|26
1621351050000|2021-05-18 15:17:30|139969.4|139879.4|139962.2|139872.2|139969.4|139879.4|139960.3|139870.3|19
1621351060000|2021-05-18 15:17:40|139961.8|139871.8|139971.5|139881.5|139979.1|139889.1|139958.6|139868.6|26
1621351070000|2021-05-18 15:17:50|139971.7|139881.7|139969.6|139879.6|139971.7|139881.7|139969.2|139879.2|21
1621351080000|2021-05-18 15:18:00|139969.8|139879.8|139973.8|139883.8|139973.8|139883.8|139969.6|139879.6|20
1621351090000|2021-05-18 15:18:10|139976|139886|139978.5|139888.5|139984.3|139894.3|139974.8|139884.8|29
1621351100000|2021-05-18 15:18:20|139978.2|139888.2|139970.4|139880.4|139978.3|139888.3|139970|139880|21
1621351110000|2021-05-18 15:18:30|139971.5|139881.5|139989.4|139899.4|139990.1|139900.1|139968.5|139878.5|31
1621351120000|2021-05-18 15:18:40|139990.6|139900.6|140000.8|139910.8|140001.6|139911.6|139989.7|139899.7|37
1621351130000|2021-05-18 15:18:50|139999.8|139909.8|140022.4|139932.4|140034.3|139944.3|139999.2|139909.2|34
1621351140000|2021-05-18 15:19:00|140022.5|139932.5|140033.3|139943.3|140033.6|139943.6|140021.3|139931.3|31
1621351150000|2021-05-18 15:19:10|140031.1|139941.1|140036.6|139946.6|140037.1|139947.1|140030.6|139940.6|24
1621351160000|2021-05-18 15:19:20|140036.7|139946.7|140035|139945|140036.9|139946.9|140033.6|139943.6|26
1621351170000|2021-05-18 15:19:30|140035.2|139945.2|140036.6|139946.6|140036.6|139946.6|140034.2|139944.2|23
1621351180000|2021-05-18 15:19:40|140036.8|139946.8|140037.8|139947.8|140037.8|139947.8|140035|139945|19
1621351190000|2021-05-18 15:19:50|140038.1|139948.1|140041.2|139951.2|140044.6|139954.6|140035.8|139945.8|22
1621351200000|2021-05-18 15:20:00|140042.8|139952.8|140043.8|139953.8|140043.9|139953.9|140040.6|139950.6|25
1621351210000|2021-05-18 15:20:10|140043.5|139953.5|140045.8|139955.8|140045.8|139955.8|140040.1|139950.1|24
1621351220000|2021-05-18 15:20:20|140046.1|139956.1|140060.1|139970.1|140060.1|139970.1|140046.1|139956.1|24
1621351230000|2021-05-18 15:20:30|140061.3|139971.3|140071.9|139981.9|140072.3|139982.3|140061.3|139971.3|24
1621351240000|2021-05-18 15:20:40|140071|139981|140077.4|139987.4|140077.9|139987.9|140071|139981|26
1621351250000|2021-05-18 15:20:50|140076.4|139986.4|140079.2|139989.2|140079.6|139989.6|140074.2|139984.2|22
1621351260000|2021-05-18 15:21:00|140078.9|139988.9|140075.1|139985.1|140080.1|139990.1|140074.3|139984.3|18
1621351270000|2021-05-18 15:21:10|140075.7|139985.7|140084.2|139994.2|140099.1|140009.1|140075.7|139985.7|35
1621351280000|2021-05-18 15:21:20|140086.2|139996.2|140080.6|139990.6|140088.8|139998.8|140079.9|139989.9|28
1621351290000|2021-05-18 15:21:30|140080.8|139990.8|140092.8|140002.8|140093|140003|140080.8|139990.8|26
1621351300000|2021-05-18 15:21:40|140091.7|140001.7|140091.6|140001.6|140093|140003|140086.4|139996.4|25
1621351310000|2021-05-18 15:21:50|140091.5|140001.5|140093.4|140003.4|140094.1|140004.1|140090.5|140000.5|18
1621351320000|2021-05-18 15:22:00|140093.9|140003.9|140087.6|139997.6|140094.5|140004.5|140086.4|139996.4|22
1621351330000|2021-05-18 15:22:10|140087|139997|140071.9|139981.9|140087|139997|140071.9|139981.9|26
1621351340000|2021-05-18 15:22:20|140069.4|139979.4|140072.1|139982.1|140080.1|139990.1|140069.4|139979.4|20
1621351350000|2021-05-18 15:22:30|140073.1|139983.1|140076.6|139986.6|140079.7|139989.7|140072.6|139982.6|23
1621351360000|2021-05-18 15:22:40|140077.2|139987.2|140080.4|139990.4|140080.7|139990.7|140076.9|139986.9|21
1621351370000|2021-05-18 15:22:50|140079.7|139989.7|140076.9|139986.9|140081.3|139991.3|140076.9|139986.9|14
1621351380000|2021-05-18 15:23:00|140082.2|139992.2|140106.4|140016.4|140108|140018|140071.1|139981.1|28
1621351390000|2021-05-18 15:23:10|140108|140018|140121.7|140031.7|140126.1|140036.1|140106.2|140016.2|35
1621351400000|2021-05-18 15:23:20|140121.5|140031.5|140121.6|140031.6|140125.4|140035.4|140120.9|140030.9|27
1621351410000|2021-05-18 15:23:30|140120.3|140030.3|140111.3|140021.3|140122.7|140032.7|140109.8|140019.8|31
1621351420000|2021-05-18 15:23:40|140109.8|140019.8|140110.6|140020.6|140114.4|140024.4|140109.4|140019.4|25
1621351430000|2021-05-18 15:23:50|140111.3|140021.3|140121.1|140031.1|140121.1|140031.1|140110.2|140020.2|30
1621351440000|2021-05-18 15:24:00|140126.4|140036.4|140130|140040|140135.8|140045.8|140124.3|140034.3|32
1621351450000|2021-05-18 15:24:10|140130.7|140040.7|140138.5|140048.5|140139.4|140049.4|140129.9|140039.9|24
1621351460000|2021-05-18 15:24:20|140138.3|140048.3|140138|140048|140145.5|140055.5|140136.6|140046.6|25
1621351470000|2021-05-18 15:24:30|140149.4|140059.4|140155.9|140065.9|140157.5|140067.5|140142.4|140052.4|29
1621351480000|2021-05-18 15:24:40|140155.5|140065.5|140160.6|140070.6|140160.9|140070.9|140155.5|140065.5|28
1621351490000|2021-05-18 15:24:50|140160.2|140070.2|140160.8|140070.8|140161.3|140071.3|140159.8|140069.8|23
1621351500000|2021-05-18 15:25:00|140157.7|140067.7|140160.8|140070.8|140177.1|140074.7|140154.8|140044.9|26
1621351510000|2021-05-18 15:25:10|140160.6|140070.6|140161.4|140071.4|140162.1|140072.1|140158.9|140068.9|21
1621351520000|2021-05-18 15:25:20|140163.7|140073.7|140157.6|140067.6|140163.7|140073.7|140154.8|140064.8|22
1621351530000|2021-05-18 15:25:30|140156.8|140066.8|140154.3|140064.3|140158|140068|140154.3|140064.3|21
1621351540000|2021-05-18 15:25:40|140154.6|140064.6|140149.2|140059.2|140155.7|140065.7|140148.8|140058.8|20
1621351550000|2021-05-18 15:25:50|140151.7|140061.7|140155.4|140065.4|140155.8|140065.8|140149.2|140059.2|18
1621351560000|2021-05-18 15:26:00|140156.2|140066.2|140154.1|140064.1|140157.2|140067.2|140152.8|140062.8|19
1621351570000|2021-05-18 15:26:10|140153.8|140063.8|140152.6|140062.6|140153.8|140063.8|140151.5|140061.5|24
1621351580000|2021-05-18 15:26:20|140149.5|140059.5|140149.2|140059.2|140157.4|140067.4|140145.1|140055.1|37
1621351590000|2021-05-18 15:26:30|140131.8|140041.8|140146.3|140056.3|140152|140062|140123.8|140033.8|30
1621351600000|2021-05-18 15:26:40|140143.9|140053.9|140146.4|140056.4|140147.1|140057.1|140137.3|140047.3|21
1621351610000|2021-05-18 15:26:50|140145|140055|140143|140053|140148.1|140058.1|140141.7|140051.7|18
1621351620000|2021-05-18 15:27:00|140142.2|140052.2|140144.8|140054.8|140145.6|140055.6|140141.5|140051.5|14
1621351630000|2021-05-18 15:27:10|140142.2|140052.2|140143.4|140053.4|140146.2|140056.2|140141.1|140051.1|16
1621351640000|2021-05-18 15:27:20|140144.1|140054.1|140141|140051|140144.8|140054.8|140120.1|140030.1|11
1621351650000|2021-05-18 15:27:30|140141.8|140051.8|140143.6|140053.6|140143.6|140053.6|140140.8|140050.8|14
1621351660000|2021-05-18 15:27:40|140143.7|140053.7|140148|140058|140148.6|140058.6|140139.1|140049.1|24
1621351670000|2021-05-18 15:27:50|140147.6|140057.6|140148.7|140058.7|140152.8|140062.8|140143.5|140053.5|19
1621351680000|2021-05-18 15:28:00|140150.1|140060.1|140143.2|140053.2|140150.1|140060.1|140140.8|140050.8|26
1621351690000|2021-05-18 15:28:10|140142.6|140052.6|140142.4|140052.4|140143.7|140053.7|140140.7|140050.7|19
1621351700000|2021-05-18 15:28:20|140143|140053|140139|140049|140148.1|140058.1|140139|140049|14
1621351710000|2021-05-18 15:28:30|140141.4|140051.4|140130.4|140040.4|140141.4|140051.4|140126.1|140036.1|27
1621351720000|2021-05-18 15:28:40|140131.2|140041.2|140125.9|140035.9|140132|140042|140125.9|140035.9|14
1621351730000|2021-05-18 15:28:50|140125.3|140035.3|140134.5|140044.5|140139.9|140049.9|140125.3|140035.3|22
1621351740000|2021-05-18 15:29:00|140139.7|140049.7|140135.9|140045.9|140139.7|140049.7|140135.9|140045.9|19
1621351750000|2021-05-18 15:29:10|140137.1|140047.1|140133.9|140043.9|140139.2|140049.2|140120.1|140030.1|16
1621351760000|2021-05-18 15:29:20|140130.3|140040.3|140131.6|140041.6|140136.2|140046.2|140123.9|140033.9|26
1621351770000|2021-05-18 15:29:30|140133|140043|140132.2|140042.2|140133.4|140043.4|140131.3|140041.3|15
1621351780000|2021-05-18 15:29:40|140132|140042|140132.1|140042.1|140136|140046|140129.4|140039.4|21
1621351790000|2021-05-18 15:29:50|140134|140044|140133.3|140043.3|140135.8|140045.8|140127.1|140037.1|21
1621351800000|2021-05-18 15:30:00|140139.4|140049.4|140147.3|140057.3|140161.8|140071.8|140134.8|140044.8|35
1621351810000|2021-05-18 15:30:10|140152|140062|140148.9|140058.9|140158|140068|140146.9|140056.9|27
1621351820000|2021-05-18 15:30:20|140147.7|140057.7|140122.8|140032.8|140150.8|140060.8|140118.7|140028.7|29
1621351830000|2021-05-18 15:30:30|140123.1|140033.1|140156.7|140066.7|140159.8|140069.8|140122.2|140032.2|32
1621351840000|2021-05-18 15:30:40|140155.6|140065.6|140156.6|140066.6|140170.6|140080.6|140155.6|140065.6|36
1621351850000|2021-05-18 15:30:50|140154.9|140064.9|140167.1|140077.1|140167.6|140077.6|140154.9|140064.9|22
1621351860000|2021-05-18 15:31:00|140165.8|140075.8|140174.2|140084.2|140178.1|140088.1|140164.7|140074.7|29
1621351870000|2021-05-18 15:31:10|140171.6|140081.6|140167.5|140077.5|140174.6|140084.6|140165|140075|23
1621351880000|2021-05-18 15:31:20|140162.2|140072.2|140168.5|140078.5|140169|140079|140162.2|140072.2|12
1621351890000|2021-05-18 15:31:30|140171.7|140081.7|140165.6|140075.6|140180.1|140090.1|140165.6|140075.6|27
1621351900000|2021-05-18 15:31:40|140170|140080|140166.9|140076.9|140170|140080|140165.7|140075.7|23
1621351910000|2021-05-18 15:31:50|140166.1|140076.1|140176.3|140086.3|140178.5|140088.5|140164.3|140074.3|27
1621351920000|2021-05-18 15:32:00|140174.8|140084.8|140169.1|140079.1|140178.4|140088.4|140164.4|140074.4|27
1621351930000|2021-05-18 15:32:10|140178.1|140088.1|140177.3|140087.3|140179.2|140089.2|140173.6|140083.6|25
1621351940000|2021-05-18 15:32:20|140176.6|140086.6|140170.9|140080.9|140185|140095|140170.9|140080.9|32
1621351950000|2021-05-18 15:32:30|140175.4|140085.4|140189|140099|140189.9|140099.9|140172.3|140082.3|29
1621351960000|2021-05-18 15:32:40|140189.7|140099.7|140176.9|140086.9|140190.1|140100.1|140172.7|140082.7|30
1621351970000|2021-05-18 15:32:50|140174|140084|140198.2|140108.2|140200.3|140110.3|140174|140084|31
1621351980000|2021-05-18 15:33:00|140197.5|140107.5|140210|140120|140216.1|140126.1|140197.5|140107.5|30
1621351990000|2021-05-18 15:33:10|140208.5|140118.5|140215|140125|140218.4|140128.4|140208.5|140118.5|31
1621352000000|2021-05-18 15:33:20|140216.6|140126.6|140193.4|140103.4|140216.6|140126.6|140191.1|140101.1|29
1621352010000|2021-05-18 15:33:30|140194.2|140104.2|140179.4|140089.4|140195|140105|140178.9|140088.9|27
1621352020000|2021-05-18 15:33:40|140179.1|140089.1|140190|140100|140193.7|140103.7|140178.7|140088.7|27
1621352030000|2021-05-18 15:33:50|140188.8|140098.8|140195.8|140105.8|140199.1|140109.1|140180.3|140090.3|28
1621352040000|2021-05-18 15:34:00|140194.8|140104.8|140197.9|140107.9|140198.7|140108.7|140169.8|140079.8|32
1621352050000|2021-05-18 15:34:10|140198.1|140108.1|140238.4|140148.4|140239.9|140149.9|140198.1|140108.1|27
1621352060000|2021-05-18 15:34:20|140238.1|140148.1|140229.4|140139.4|140238.1|140148.1|140223.2|140133.2|30
1621352070000|2021-05-18 15:34:30|140229.7|140139.7|140239.6|140149.6|140245.3|140155.3|140229.2|140139.2|23
1621352080000|2021-05-18 15:34:40|140239.4|140149.4|140229.7|140139.7|140248.7|140158.7|140226|140136|27
1621352090000|2021-05-18 15:34:50|140239.2|140149.2|140250.9|140160.9|140256.6|140166.6|140239.2|140149.2|33
1621352100000|2021-05-18 15:35:00|140248.6|140158.6|140256.4|140166.4|140256.4|140166.4|140248|140158|23
1621352110000|2021-05-18 15:35:10|140256|140166|140254.9|140164.9|140258.6|140168.6|140249.3|140159.3|32
1621352120000|2021-05-18 15:35:20|140255|140165|140256.1|140166.1|140257.7|140167.7|140248.3|140158.3|29
1621352130000|2021-05-18 15:35:30|140256|140166|140331.5|140241.5|140331.5|140241.5|140254.9|140164.9|32
1621352140000|2021-05-18 15:35:40|140331.4|140241.4|140292.4|140202.4|140331.4|140241.4|140286.8|140196.8|37
1621352150000|2021-05-18 15:35:50|140292.5|140202.5|140275|140185|140292.5|140202.5|140243.3|140153.3|38
1621352160000|2021-05-18 15:36:00|140275.1|140185.1|140281.7|140191.7|140281.7|140191.7|140254.3|140164.3|32
1621352170000|2021-05-18 15:36:10|140279.3|140189.3|140269.3|140179.3|140285.6|140195.6|140262|140172|33
1621352180000|2021-05-18 15:36:20|140269.4|140179.4|140281.8|140191.8|140287.6|140197.6|140261.6|140171.6|30
1621352190000|2021-05-18 15:36:30|140281.4|140191.4|140281.7|140191.7|140284.5|140194.5|140275.5|140185.5|28
1621352200000|2021-05-18 15:36:40|140281.5|140191.5|140266.2|140176.2|140282.4|140192.4|140265.9|140175.9|26
1621352210000|2021-05-18 15:36:50|140267.6|140177.6|140254|140164|140269.3|140179.3|140251.6|140161.6|30
1621352220000|2021-05-18 15:37:00|140253.5|140163.5|140252|140162|140257|140167|140251.1|140161.1|26
1621352230000|2021-05-18 15:37:10|140248.1|140158.1|140234.9|140144.9|140248.1|140158.1|140231.9|140141.9|28
1621352240000|2021-05-18 15:37:20|140234.2|140144.2|140226.9|140136.9|140234.2|140144.2|140224.9|140134.9|17
1621352250000|2021-05-18 15:37:30|140226.6|140136.6|140215.2|140125.2|140227.3|140137.3|140215|140125|26
1621352260000|2021-05-18 15:37:40|140215.4|140125.4|140215.7|140125.7|140218.3|140128.3|140214.7|140124.7|21
1621352270000|2021-05-18 15:37:50|140215.5|140125.5|140215.8|140125.8|140218.7|140128.7|140215.5|140125.5|15
1621352280000|2021-05-18 15:38:00|140216|140126|140215|140125|140216.9|140126.9|140215|140125|20
1621352290000|2021-05-18 15:38:10|140215.1|140125.1|140213.6|140123.6|140216.1|140126.1|140213.3|140123.3|16
1621352300000|2021-05-18 15:38:20|140213.4|140123.4|140215.1|140125.1|140216.1|140126.1|140213.4|140123.4|14
1621352310000|2021-05-18 15:38:30|140217.9|140127.9|140215.6|140125.6|140218.1|140128.1|140215.4|140125.4|26
1621352320000|2021-05-18 15:38:40|140215.4|140125.4|140194.7|140104.7|140216.3|140126.3|140194.7|140104.7|17
1621352330000|2021-05-18 15:38:50|140195.7|140105.7|140180.4|140090.4|140199.1|140109.1|140175.1|140085.1|31
1621352340000|2021-05-18 15:39:00|140179.4|140089.4|140173|140083|140179.4|140089.4|140171.5|140081.5|30
1621352350000|2021-05-18 15:39:10|140173.5|140083.5|140176.3|140086.3|140178.2|140088.2|140170.1|140080.1|26
1621352360000|2021-05-18 15:39:20|140174.7|140084.7|140191.3|140101.3|140192.4|140102.4|140173.7|140083.7|24
1621352370000|2021-05-18 15:39:30|140194.6|140104.6|140177.8|140087.8|140204|140114|140174.5|140084.5|28
1621352380000|2021-05-18 15:39:40|140180.3|140090.3|140165.8|140075.8|140185.3|140095.3|140160.9|140070.9|26
1621352390000|2021-05-18 15:39:50|140165.3|140075.3|140144|140054|140166.8|140076.8|140135.9|140045.9|34
1621352400000|2021-05-18 15:40:00|140142.7|140052.7|140123.2|140033.2|140145.2|140055.2|140120.8|140030.8|22
1621352410000|2021-05-18 15:40:10|140123.4|140033.4|140170.8|140080.8|140173.2|140083.2|140123.4|140033.4|23
1621352420000|2021-05-18 15:40:20|140172.8|140082.8|140174.4|140084.4|140184.1|140094.1|140168.9|140078.9|28
1621352430000|2021-05-18 15:40:30|140174.6|140084.6|140181.3|140091.3|140183|140093|140173.6|140083.6|28
1621352440000|2021-05-18 15:40:40|140181.2|140091.2|140176.8|140086.8|140183.2|140093.2|140164.5|140074.5|25
1621352450000|2021-05-18 15:40:50|140176.7|140086.7|140195.1|140105.1|140195.1|140105.1|140176.7|140086.7|26
1621352460000|2021-05-18 15:41:00|140194|140104|140189.6|140099.6|140210.3|140120.3|140182.8|140092.8|27
1621352470000|2021-05-18 15:41:10|140189.4|140099.4|140189.4|140099.4|140191.1|140101.1|140187.9|140097.9|20
1621352480000|2021-05-18 15:41:20|140189.6|140099.6|140182.1|140092.1|140189.9|140099.9|140177.4|140087.4|27
1621352490000|2021-05-18 15:41:30|140183.1|140093.1|140181|140091|140183.1|140093.1|140177.4|140087.4|23
1621352500000|2021-05-18 15:41:40|140180.3|140090.3|140192.8|140102.8|140193.8|140103.8|140179.2|140089.2|31
1621352510000|2021-05-18 15:41:50|140192.9|140102.9|140194.4|140104.4|140194.7|140104.7|140192.2|140102.2|10
1621352520000|2021-05-18 15:42:00|140193.6|140103.6|140218.7|140128.7|140218.7|140128.7|140193.6|140103.6|26
1621352530000|2021-05-18 15:42:10|140221.2|140131.2|140227|140137|140227.1|140137.1|140221.2|140131.2|21
1621352540000|2021-05-18 15:42:20|140226.7|140136.7|140209.9|140119.9|140227|140137|140202.3|140112.3|31
1621352550000|2021-05-18 15:42:30|140209|140119|140220|140130|140220.3|140130.3|140207.9|140117.9|22
1621352560000|2021-05-18 15:42:40|140219.9|140129.9|140225.2|140135.2|140225.2|140135.2|140219.9|140129.9|23
1621352570000|2021-05-18 15:42:50|140225|140135|140234.7|140144.7|140234.7|140144.7|140224.5|140134.5|26
1621352580000|2021-05-18 15:43:00|140236.1|140146.1|140217.1|140127.1|140236.4|140146.4|140214.4|140124.4|28
1621352590000|2021-05-18 15:43:10|140218.1|140128.1|140219.7|140129.7|140219.7|140129.7|140214.6|140124.6|12
1621352600000|2021-05-18 15:43:20|140218.1|140128.1|140211.9|140121.9|140218.1|140128.1|140207.1|140117.1|20
1621352610000|2021-05-18 15:43:30|140211.2|140121.2|140203.7|140113.7|140212.6|140122.6|140187|140097|34
1621352620000|2021-05-18 15:43:40|140205.3|140115.3|140200.4|140110.4|140206.3|140116.3|140199.6|140109.6|19
1621352630000|2021-05-18 15:43:50|140199.4|140109.4|140201.7|140111.7|140201.7|140111.7|140199.4|140109.4|12
1621352640000|2021-05-18 15:44:00|140202.3|140112.3|140195.2|140105.2|140212.1|140122.1|140194.3|140104.3|28
1621352650000|2021-05-18 15:44:10|140195.4|140105.4|140205|140115|140207.6|140117.6|140188|140098|18
1621352660000|2021-05-18 15:44:20|140206.8|140116.8|140208.4|140118.4|140208.4|140118.4|140206.8|140116.8|21
1621352670000|2021-05-18 15:44:30|140209.6|140119.6|140196.1|140106.1|140211.7|140121.7|140189|140099|26
1621352680000|2021-05-18 15:44:40|140196.4|140106.4|140191.4|140101.4|140201.1|140111.1|140187.3|140097.3|30
1621352690000|2021-05-18 15:44:50|140193|140103|140190.6|140100.6|140194.1|140104.1|140190.3|140100.3|20
1621352700000|2021-05-18 15:45:00|140193.5|140103.5|140199.8|140109.8|140200.2|140110.2|140169.2|140079.2|30
1621352710000|2021-05-18 15:45:10|140199.5|140109.5|140211.8|140121.8|140221.4|140131.4|140196.3|140106.3|24
1621352720000|2021-05-18 15:45:20|140212.8|140122.8|140218.4|140128.4|140223.1|140133.1|140210.8|140120.8|18
1621352730000|2021-05-18 15:45:30|140218.5|140128.5|140220.6|140130.6|140221.9|140131.9|140217.6|140127.6|17
1621352740000|2021-05-18 15:45:40|140226.2|140136.2|140242|140152|140243.5|140153.5|140226.2|140136.2|20
1621352750000|2021-05-18 15:45:50|140242.7|140152.7|140247.7|140157.7|140250.5|140160.5|140242.7|140152.7|26
1621352760000|2021-05-18 15:46:00|140246.1|140156.1|140247.6|140157.6|140250.3|140160.3|140246.1|140156.1|20
1621352770000|2021-05-18 15:46:10|140247.2|140157.2|140248.8|140158.8|140250.2|140160.2|140246.3|140156.3|20
1621352780000|2021-05-18 15:46:20|140248.7|140158.7|140261|140171|140274.3|140184.3|140248.6|140158.6|28
1621352790000|2021-05-18 15:46:30|140260.2|140170.2|140261.3|140171.3|140262.1|140172.1|140259.6|140169.6|18
1621352800000|2021-05-18 15:46:40|140261.4|140171.4|140230.6|140140.6|140261.4|140171.4|140229.9|140139.9|32
1621352810000|2021-05-18 15:46:50|140228.7|140138.7|140232.1|140142.1|140236.1|140146.1|140227.9|140137.9|23
1621352820000|2021-05-18 15:47:00|140229.8|140139.8|140229.7|140139.7|140240.6|140150.6|140226.5|140136.5|28
1621352830000|2021-05-18 15:47:10|140229.8|140139.8|140231.7|140141.7|140244.1|140154.1|140223.9|140133.9|33
1621352840000|2021-05-18 15:47:20|140231.6|140141.6|140238.5|140148.5|140244.3|140154.3|140231.6|140141.6|28
1621352850000|2021-05-18 15:47:30|140238.4|140148.4|140219.7|140129.7|140239.5|140149.5|140219.7|140129.7|25
1621352860000|2021-05-18 15:47:40|140220.2|140130.2|140215|140125|140223.7|140133.7|140209.3|140119.3|24
1621352870000|2021-05-18 15:47:50|140214.1|140124.1|140217|140127|140217.2|140127.2|140211.5|140121.5|17
1621352880000|2021-05-18 15:48:00|140215.6|140125.6|140213|140123|140215.6|140125.6|140210.9|140120.9|15
1621352890000|2021-05-18 15:48:10|140212.9|140122.9|140212.6|140122.6|140212.9|140122.9|140210.1|140120.1|11
1621352900000|2021-05-18 15:48:20|140212.2|140122.2|140195.2|140105.2|140212.2|140122.2|140191.8|140101.8|32
1621352910000|2021-05-18 15:48:30|140195.8|140105.8|140214.8|140124.8|140214.8|140124.8|140190.9|140100.9|29
1621352920000|2021-05-18 15:48:40|140220.5|140130.5|140212.9|140122.9|140220.5|140130.5|140208.5|140118.5|30
1621352930000|2021-05-18 15:48:50|140213.5|140123.5|140220.6|140130.6|140223.8|140133.8|140205.9|140115.9|23
1621352940000|2021-05-18 15:49:00|140225.1|140135.1|140209.6|140119.6|140225.1|140135.1|140207.6|140117.6|27
1621352950000|2021-05-18 15:49:10|140207.8|140117.8|140225.6|140135.6|140225.6|140135.6|140196|140106|38
1621352960000|2021-05-18 15:49:20|140227|140137|140222.9|140132.9|140227|140137|140220.5|140130.5|23
1621352970000|2021-05-18 15:49:30|140223.1|140133.1|140214|140124|140223.7|140133.7|140199|140109|19
1621352980000|2021-05-18 15:49:40|140214.3|140124.3|140206.4|140116.4|140215.2|140125.2|140204.7|140114.7|24
1621352990000|2021-05-18 15:49:50|140207|140117|140227|140137|140227|140137|140206.4|140116.4|26
1621353000000|2021-05-18 15:50:00|140225.8|140135.8|140216.4|140126.4|140228.9|140138.9|140214.8|140124.8|29
1621353010000|2021-05-18 15:50:10|140214.1|140124.1|140216.4|140126.4|140221.7|140131.7|140210.3|140120.3|25
1621353020000|2021-05-18 15:50:20|140218.6|140128.6|140223.3|140133.3|140223.3|140133.3|140208.1|140118.1|19
1621353030000|2021-05-18 15:50:30|140219.5|140129.5|140225.8|140135.8|140231.7|140141.7|140219.4|140129.4|26
1621353040000|2021-05-18 15:50:40|140225.7|140135.7|140220.6|140130.6|140225.7|140135.7|140217.7|140127.7|19
1621353050000|2021-05-18 15:50:50|140221.4|140131.4|140218.2|140128.2|140243.5|140153.5|140218.2|140128.2|24
1621353060000|2021-05-18 15:51:00|140217.2|140127.2|140215.9|140125.9|140220.5|140130.5|140213|140123|19
1621353070000|2021-05-18 15:51:10|140215.8|140125.8|140218.7|140128.7|140221.3|140131.3|140215.8|140125.8|10
1621353080000|2021-05-18 15:51:20|140218.9|140128.9|140213.8|140123.8|140223.5|140133.5|140213.8|140123.8|10
1621353090000|2021-05-18 15:51:30|140214.2|140124.2|140219.5|140129.5|140219.5|140129.5|140214.2|140124.2|2
1621353100000|2021-05-18 15:51:40|140218.3|140128.3|140216.1|140126.1|140219|140129|140200.6|140110.6|22
1621353110000|2021-05-18 15:51:50|140216.6|140126.6|140227|140137|140231.2|140141.2|140216.6|140126.6|26
1621353120000|2021-05-18 15:52:00|140227.8|140137.8|140230.1|140140.1|140237.2|140147.2|140224.8|140134.8|28
1621353130000|2021-05-18 15:52:10|140228.1|140138.1|140226.5|140136.5|140230.9|140140.9|140224.6|140134.6|18
1621353140000|2021-05-18 15:52:20|140226.7|140136.7|140237.7|140147.7|140243.1|140153.1|140226.6|140136.6|20
1621353150000|2021-05-18 15:52:30|140238.1|140148.1|140236.3|140146.3|140242.3|140152.3|140235.2|140145.2|25
1621353160000|2021-05-18 15:52:40|140235|140145|140247|140157|140247.7|140157.7|140233.1|140143.1|15
1621353170000|2021-05-18 15:52:50|140248.2|140158.2|140265.3|140175.3|140274.2|140184.2|140246.4|140156.4|26
1621353180000|2021-05-18 15:53:00|140266.1|140176.1|140266.9|140176.9|140268.1|140178.1|140263.9|140173.9|17
1621353190000|2021-05-18 15:53:10|140262.4|140172.4|140260.3|140170.3|140262.9|140172.9|140260|140170|20
1621353200000|2021-05-18 15:53:20|140260.5|140170.5|140258.3|140168.3|140263.4|140173.4|140256.2|140166.2|24
1621353210000|2021-05-18 15:53:30|140258.9|140168.9|140259.5|140169.5|140262.8|140172.8|140258.7|140168.7|16
1621353220000|2021-05-18 15:53:40|140258.7|140168.7|140230.6|140140.6|140258.7|140168.7|140230.3|140140.3|23
1621353230000|2021-05-18 15:53:50|140244.9|140154.9|140234.7|140144.7|140244.9|140154.9|140217.3|140127.3|24
1621353240000|2021-05-18 15:54:00|140232.8|140142.8|140249.5|140159.5|140251.1|140161.1|140224.6|140134.6|28
1621353250000|2021-05-18 15:54:10|140249.9|140159.9|140247.3|140157.3|140251.3|140161.3|140246.4|140156.4|17
1621353260000|2021-05-18 15:54:20|140247.8|140157.8|140250.4|140160.4|140251.9|140161.9|140244.7|140154.7|22
1621353270000|2021-05-18 15:54:30|140250|140160|140248.4|140158.4|140259.8|140169.8|140239|140149|21
1621353280000|2021-05-18 15:54:40|140247.7|140157.7|140252.4|140162.4|140253.3|140163.3|140247|140157|24
1621353290000|2021-05-18 15:54:50|140254.1|140164.1|140254.2|140164.2|140255.6|140165.6|140251.1|140161.1|17
1621353300000|2021-05-18 15:55:00|140252.2|140162.2|140221.7|140131.7|140252.2|140162.2|140220.3|140130.3|26
1621353310000|2021-05-18 15:55:10|140221.4|140131.4|140220.4|140130.4|140232.9|140142.9|140209.9|140119.9|28
1621353320000|2021-05-18 15:55:20|140219.3|140129.3|140226.5|140136.5|140232.8|140142.8|140216.8|140126.8|15
1621353330000|2021-05-18 15:55:30|140225.1|140135.1|140225.8|140135.8|140231|140141|140203.3|140113.3|33
1621353340000|2021-05-18 15:55:40|140225.5|140135.5|140222.5|140132.5|140229.5|140139.5|140221.7|140131.7|21
1621353350000|2021-05-18 15:55:50|140222.4|140132.4|140230|140140|140230.1|140140.1|140222.4|140132.4|18
1621353360000|2021-05-18 15:56:00|140231.7|140141.7|140223.4|140133.4|140232.6|140142.6|140222.4|140132.4|22
1621353370000|2021-05-18 15:56:10|140223.5|140133.5|140241.1|140151.1|140246.5|140156.5|140220.2|140130.2|31
1621353380000|2021-05-18 15:56:20|140242|140152|140236.2|140146.2|140244.5|140154.5|140232.8|140142.8|29
1621353390000|2021-05-18 15:56:30|140232.4|140142.4|140233.8|140143.8|140242.9|140152.9|140231|140141|28
1621353400000|2021-05-18 15:56:40|140244.1|140154.1|140238.7|140148.7|140244.5|140154.5|140234.2|140144.2|19
1621353410000|2021-05-18 15:56:50|140237.2|140147.2|140234.2|140144.2|140238.8|140148.8|140232|140142|24
1621353420000|2021-05-18 15:57:00|140232.1|140142.1|140230.5|140140.5|140236.4|140146.4|140225.1|140135.1|28
1621353430000|2021-05-18 15:57:10|140232|140142|140233.2|140143.2|140237.2|140147.2|140229.2|140139.2|26
1621353440000|2021-05-18 15:57:20|140233.5|140143.5|140230.1|140140.1|140234.1|140144.1|140229.2|140139.2|23
1621353450000|2021-05-18 15:57:30|140234.6|140144.6|140240.5|140150.5|140244.4|140154.4|140234.6|140144.6|21
1621353460000|2021-05-18 15:57:40|140243.8|140153.8|140242|140152|140244.4|140154.4|140240.7|140150.7|12
1621353470000|2021-05-18 15:57:50|140240.4|140150.4|140246.8|140156.8|140249.1|140159.1|140240.3|140150.3|32
1621353480000|2021-05-18 15:58:00|140247.8|140157.8|140247.9|140157.9|140256.4|140166.4|140239.4|140149.4|28
1621353490000|2021-05-18 15:58:10|140249.1|140159.1|140248.5|140158.5|140249.1|140159.1|140242.7|140152.7|30
1621353500000|2021-05-18 15:58:20|140248.3|140158.3|140252.1|140162.1|140254.1|140164.1|140248.3|140158.3|31
1621353510000|2021-05-18 15:58:30|140251|140161|140250.4|140160.4|140252.5|140162.5|140249.1|140159.1|18
1621353520000|2021-05-18 15:58:40|140250.8|140160.8|140251.8|140161.8|140252.9|140162.9|140249.7|140159.7|18
1621353530000|2021-05-18 15:58:50|140252.3|140162.3|140250.6|140160.6|140252.9|140162.9|140250.4|140160.4|17
1621353540000|2021-05-18 15:59:00|140250.3|140160.3|140248.9|140158.9|140252.3|140162.3|140248.3|140158.3|23
1621353550000|2021-05-18 15:59:10|140249.4|140159.4|140248.3|140158.3|140250.3|140160.3|140241.1|140151.1|31
1621353560000|2021-05-18 15:59:20|140247.2|140157.2|140247.3|140157.3|140247.8|140157.8|140245.7|140155.7|16
1621353570000|2021-05-18 15:59:30|140246.6|140156.6|140255.7|140165.7|140255.9|140165.9|140246.5|140156.5|26
1621353580000|2021-05-18 15:59:40|140254.8|140164.8|140254.7|140164.7|140256.7|140166.7|140253.6|140163.6|17
1621353590000|2021-05-18 15:59:50|140254.4|140164.4|140249.4|140159.4|140254.4|140164.4|140248.2|140158.2|24
1621353600000|2021-05-18 16:00:00|140249|140159|140249.2|140159.2|140250.6|140160.6|140248.4|140158.4|27
1621353610000|2021-05-18 16:00:10|140249.1|140159.1|140248.2|140158.2|140250.1|140160.1|140247.7|140157.7|18
1621353620000|2021-05-18 16:00:20|140249.5|140159.5|140271.7|140181.7|140271.7|140181.7|140249|140159|22
1621353630000|2021-05-18 16:00:30|140271.9|140181.9|140268.5|140178.5|140272.5|140182.5|140267.8|140177.8|28
1621353640000|2021-05-18 16:00:40|140269.8|140179.8|140271.5|140181.5|140271.8|140181.8|140268.9|140178.9|21
1621353650000|2021-05-18 16:00:50|140271.3|140181.3|140270.1|140180.1|140271.9|140181.9|140270|140180|18
1621353660000|2021-05-18 16:01:00|140271.5|140181.5|140268.9|140178.9|140271.5|140181.5|140268.5|140178.5|20
1621353670000|2021-05-18 16:01:10|140269.3|140179.3|140269.7|140179.7|140269.7|140179.7|140266.3|140176.3|21
1621353680000|2021-05-18 16:01:20|140270|140180|140270.1|140180.1|140271.1|140181.1|140268.1|140178.1|16
1621353690000|2021-05-18 16:01:30|140270|140180|140273.4|140183.4|140274|140184|140268.5|140178.5|14
1621353700000|2021-05-18 16:01:40|140282.2|140192.2|140274.5|140184.5|140282.2|140192.2|140274.5|140184.5|16
1621353710000|2021-05-18 16:01:50|140274.9|140184.9|140273.1|140183.1|140274.9|140184.9|140272.7|140182.7|16
1621353720000|2021-05-18 16:02:00|140273.2|140183.2|140273.2|140183.2|140274.1|140184.1|140273|140183|13
1621353730000|2021-05-18 16:02:10|140273.9|140183.9|140272.7|140182.7|140274|140184|140272.7|140182.7|14
1621353740000|2021-05-18 16:02:20|140273.2|140183.2|140265.4|140175.4|140274.4|140184.4|140262.3|140172.3|19
1621353750000|2021-05-18 16:02:30|140265.3|140175.3|140249.5|140159.5|140268.6|140178.6|140247.9|140157.9|29
1621353760000|2021-05-18 16:02:40|140250.2|140160.2|140248.1|140158.1|140250.8|140160.8|140247.8|140157.8|22
1621353770000|2021-05-18 16:02:50|140248|140158|140256.5|140166.5|140259.5|140169.5|140248|140158|27
1621353780000|2021-05-18 16:03:00|140260.6|140170.6|140252.8|140162.8|140260.6|140170.6|140252.8|140162.8|24
1621353790000|2021-05-18 16:03:10|140252.7|140162.7|140253.2|140163.2|140254.8|140164.8|140252.3|140162.3|14
1621353800000|2021-05-18 16:03:20|140253.7|140163.7|140252|140162|140254.1|140164.1|140249.8|140159.8|16
1621353810000|2021-05-18 16:03:30|140253.1|140163.1|140252.8|140162.8|140254|140164|140250.3|140160.3|21
1621353820000|2021-05-18 16:03:40|140253.4|140163.4|140252.6|140162.6|140254.3|140164.3|140250.2|140160.2|21
1621353830000|2021-05-18 16:03:50|140252.5|140162.5|140252.8|140162.8|140254.3|140164.3|140252.1|140162.1|18
1621353840000|2021-05-18 16:04:00|140252.4|140162.4|140248.5|140158.5|140253.8|140163.8|140238.3|140148.3|18
1621353850000|2021-05-18 16:04:10|140248.3|140158.3|140237.1|140147.1|140251.6|140161.6|140233.8|140143.8|24
1621353860000|2021-05-18 16:04:20|140237.2|140147.2|140235.9|140145.9|140237.2|140147.2|140233.6|140143.6|19
1621353870000|2021-05-18 16:04:30|140239.5|140149.5|140250.6|140160.6|140252.8|140162.8|140239.5|140149.5|22
1621353880000|2021-05-18 16:04:40|140249.9|140159.9|140246.3|140156.3|140249.9|140159.9|140245.7|140155.7|15
1621353890000|2021-05-18 16:04:50|140246.4|140156.4|140252|140162|140252.9|140162.9|140246.3|140156.3|20
1621353900000|2021-05-18 16:05:00|140252.3|140162.3|140216.4|140126.4|140267.1|140170.6|140214.3|140124.3|29
1621353910000|2021-05-18 16:05:10|140214.3|140124.3|140174.6|140084.6|140216.9|140126.9|140172.9|140082.9|33
1621353920000|2021-05-18 16:05:20|140175.2|140085.2|140126.5|140036.5|140187.1|140086.8|140126.5|140036.5|35
1621353930000|2021-05-18 16:05:30|140130.5|140040.5|140127.5|140037.5|140131.7|140041.7|140126.9|140036.9|23
1621353940000|2021-05-18 16:05:40|140127.3|140037.3|140124.8|140034.8|140133.4|140043.4|140123.3|140033.3|23
1621353950000|2021-05-18 16:05:50|140125.7|140035.7|140123.9|140033.9|140127.8|140037.8|140122.7|140032.7|22
1621353960000|2021-05-18 16:06:00|140123.8|140033.8|140121.2|140031.2|140123.8|140033.8|140116.7|140026.7|16
1621353970000|2021-05-18 16:06:10|140121.1|140031.1|140121.8|140031.8|140122.4|140032.4|140121.1|140031.1|15
1621353980000|2021-05-18 16:06:20|140121.9|140031.9|140121.5|140031.5|140121.9|140031.9|140120.8|140030.8|12
1621353990000|2021-05-18 16:06:30|140121.2|140031.2|140122.8|140032.8|140123.1|140033.1|140121.2|140031.2|13
1621354000000|2021-05-18 16:06:40|140122.5|140032.5|140122.9|140032.9|140124|140034|140121.9|140031.9|17
1621354010000|2021-05-18 16:06:50|140122.6|140032.6|140122.4|140032.4|140123.3|140033.3|140121.3|140031.3|9
1621354020000|2021-05-18 16:07:00|140121.3|140031.3|140160.8|140070.8|140161.5|140071.5|140121.3|140031.3|14
1621354030000|2021-05-18 16:07:10|140160.9|140070.9|140161.4|140071.4|140161.4|140071.4|140160.9|140070.9|15
1621354040000|2021-05-18 16:07:20|140161.7|140071.7|140161.5|140071.5|140161.9|140071.9|140161.4|140071.4|13
1621354050000|2021-05-18 16:07:30|140161.4|140071.4|140160.4|140070.4|140161.5|140071.5|140160.1|140070.1|13
1621354060000|2021-05-18 16:07:40|140161.1|140071.1|140159.7|140069.7|140161.1|140071.1|140159.7|140069.7|16
1621354070000|2021-05-18 16:07:50|140159.6|140069.6|140149.7|140059.7|140160.7|140070.7|140149.3|140059.3|19
1621354080000|2021-05-18 16:08:00|140150.6|140060.6|140138.9|140048.9|140157.3|140067.3|140138|140048|26
1621354090000|2021-05-18 16:08:10|140139.6|140049.6|140141|140051|140145.2|140055.2|140137.2|140047.2|17
1621354100000|2021-05-18 16:08:20|140140.5|140050.5|140139.4|140049.4|140142.5|140052.5|140138.6|140048.6|13
1621354110000|2021-05-18 16:08:30|140140.9|140050.9|140156.2|140066.2|140157|140067|140140.9|140050.9|31
1621354120000|2021-05-18 16:08:40|140156.3|140066.3|140161.5|140071.5|140162.7|140072.7|140155.8|140065.8|19
1621354130000|2021-05-18 16:08:50|140161.9|140071.9|140161.8|140071.8|140162.1|140072.1|140161.3|140071.3|14
1621354140000|2021-05-18 16:09:00|140153.6|140063.6|140153.1|140063.1|140156.9|140066.9|140152.1|140062.1|19
1621354150000|2021-05-18 16:09:10|140153.2|140063.2|140158.2|140068.2|140158.2|140068.2|140153.1|140063.1|25
1621354160000|2021-05-18 16:09:20|140158.6|140068.6|140157.8|140067.8|140158.9|140068.9|140157.8|140067.8|14
1621354170000|2021-05-18 16:09:30|140158.1|140068.1|140157|140067|140158.1|140068.1|140156.8|140066.8|16
1621354180000|2021-05-18 16:09:40|140156.9|140066.9|140155.3|140065.3|140156.9|140066.9|140148.8|140058.8|19
1621354190000|2021-05-18 16:09:50|140154.6|140064.6|140142.5|140052.5|140156|140066|140142|140052|25
1621354200000|2021-05-18 16:10:00|140141|140051|140170.3|140080.3|140170.3|140080.3|140141|140051|22
1621354210000|2021-05-18 16:10:10|140169.7|140079.7|140169.4|140079.4|140169.8|140079.8|140167.8|140077.8|19
1621354220000|2021-05-18 16:10:20|140169.7|140079.7|140172.6|140082.6|140172.6|140082.6|140168.8|140078.8|14
1621354230000|2021-05-18 16:10:30|140172.2|140082.2|140173|140083|140173.8|140083.8|140171.9|140081.9|16
1621354240000|2021-05-18 16:10:40|140171.5|140081.5|140172.6|140082.6|140172.8|140082.8|140169.2|140079.2|19
1621354250000|2021-05-18 16:10:50|140172.9|140082.9|140156.7|140066.7|140172.9|140082.9|140155.7|140065.7|26
1621354260000|2021-05-18 16:11:00|140155.3|140065.3|140141.5|140051.5|140163.9|140073.9|140140.6|140050.6|31
1621354270000|2021-05-18 16:11:10|140141.7|140051.7|140142.7|140052.7|140147|140057|140141.5|140051.5|26
1621354280000|2021-05-18 16:11:20|140143|140053|140149.9|140059.9|140154.8|140064.8|140142.8|140052.8|18
1621354290000|2021-05-18 16:11:30|140149.4|140059.4|140143|140053|140150.8|140060.8|140142.9|140052.9|16
1621354300000|2021-05-18 16:11:40|140143.8|140053.8|140137.9|140047.9|140145.3|140055.3|140123.3|140033.3|27
1621354310000|2021-05-18 16:11:50|140138.2|140048.2|140141.1|140051.1|140141.1|140051.1|140134.8|140044.8|24
1621354320000|2021-05-18 16:12:00|140141|140051|140140.5|140050.5|140146.7|140056.7|140131.3|140041.3|26
1621354330000|2021-05-18 16:12:10|140140.8|140050.8|140144.1|140054.1|140147.9|140057.9|140138.9|140048.9|19
1621354340000|2021-05-18 16:12:20|140148.7|140058.7|140127.6|140037.6|140149.1|140059.1|140126.8|140036.8|21
1621354350000|2021-05-18 16:12:30|140128.1|140038.1|140134|140044|140140.4|140050.4|140125.9|140035.9|21
1621354360000|2021-05-18 16:12:40|140133.8|140043.8|140136.1|140046.1|140138|140048|140123.3|140033.3|18
1621354370000|2021-05-18 16:12:50|140133.5|140043.5|140144|140054|140144.8|140054.8|140133.1|140043.1|18
1621354380000|2021-05-18 16:13:00|140143.7|140053.7|140140.7|140050.7|140149.5|140059.5|140140.7|140050.7|20
1621354390000|2021-05-18 16:13:10|140139.7|140049.7|140120.4|140030.4|140143.7|140053.7|140120.4|140030.4|25
1621354400000|2021-05-18 16:13:20|140119|140029|140154.8|140064.8|140157.5|140067.5|140119|140029|32
1621354410000|2021-05-18 16:13:30|140153.3|140063.3|140155.5|140065.5|140155.5|140065.5|140153.3|140063.3|19
1621354420000|2021-05-18 16:13:40|140155.2|140065.2|140155.2|140065.2|140155.4|140065.4|140154.6|140064.6|9
1621354430000|2021-05-18 16:13:50|140155.3|140065.3|140148.1|140058.1|140155.7|140065.7|140147.5|140057.5|17
1621354440000|2021-05-18 16:14:00|140147.3|140057.3|140150|140060|140150.2|140060.2|140147.3|140057.3|16
1621354450000|2021-05-18 16:14:10|140149.8|140059.8|140153.2|140063.2|140154.4|140064.4|140149.8|140059.8|20
1621354460000|2021-05-18 16:14:20|140153.4|140063.4|140152.5|140062.5|140154.9|140064.9|140150.3|140060.3|25
1621354470000|2021-05-18 16:14:30|140152.4|140062.4|140157.9|140067.9|140158.1|140068.1|140151.9|140061.9|14
1621354480000|2021-05-18 16:14:40|140158|140068|140155.9|140065.9|140158.9|140068.9|140154.4|140064.4|17
1621354490000|2021-05-18 16:14:50|140155.8|140065.8|140170.1|140080.1|140171.7|140081.7|140154.2|140064.2|23
1621354500000|2021-05-18 16:15:00|140169.8|140079.8|140173.8|140083.8|140173.9|140083.9|140169.8|140079.8|19
1621354510000|2021-05-18 16:15:10|140173.7|140083.7|140174.2|140084.2|140175.4|140085.4|140172.9|140082.9|19
1621354520000|2021-05-18 16:15:20|140174.1|140084.1|140173.5|140083.5|140174.2|140084.2|140172.4|140082.4|18
1621354530000|2021-05-18 16:15:30|140172.6|140082.6|140173.6|140083.6|140173.6|140083.6|140172.5|140082.5|11
1621354540000|2021-05-18 16:15:40|140173.5|140083.5|140173.7|140083.7|140174|140084|140172.2|140082.2|16
1621354550000|2021-05-18 16:15:50|140173.3|140083.3|140173.3|140083.3|140175.1|140085.1|140172.2|140082.2|20
1621354560000|2021-05-18 16:16:00|140173.8|140083.8|140151|140061|140174.3|140084.3|140149.4|140059.4|27
1621354570000|2021-05-18 16:16:10|140148.5|140058.5|140152.4|140062.4|140153.1|140063.1|140148.5|140058.5|20
1621354580000|2021-05-18 16:16:20|140152.6|140062.6|140157.6|140067.6|140158.6|140068.6|140151.9|140061.9|26
1621354590000|2021-05-18 16:16:30|140157.7|140067.7|140157.6|140067.6|140158.1|140068.1|140156.2|140066.2|21
1621354600000|2021-05-18 16:16:40|140157.7|140067.7|140158.3|140068.3|140160|140070|140157.7|140067.7|16
1621354610000|2021-05-18 16:16:50|140157.8|140067.8|140160.8|140070.8|140160.8|140070.8|140155|140065|22
1621354620000|2021-05-18 16:17:00|140160.6|140070.6|140161.2|140071.2|140162|140072|140156.9|140066.9|23
1621354630000|2021-05-18 16:17:10|140161.1|140071.1|140163|140073|140163.2|140073.2|140160.9|140070.9|16
1621354640000|2021-05-18 16:17:20|140163.4|140073.4|140161.8|140071.8|140164.6|140074.6|140160.7|140070.7|21
1621354650000|2021-05-18 16:17:30|140161.6|140071.6|140159.1|140069.1|140161.6|140071.6|140159.1|140069.1|14
1621354660000|2021-05-18 16:17:40|140158.7|140068.7|140158.6|140068.6|140160.5|140070.5|140157|140067|20
1621354670000|2021-05-18 16:17:50|140157.9|140067.9|140162.3|140072.3|140162.7|140072.7|140157.9|140067.9|15
1621354680000|2021-05-18 16:18:00|140161|140071|140160.7|140070.7|140161.6|140071.6|140159.8|140069.8|16
1621354690000|2021-05-18 16:18:10|140161|140071|140171.6|140081.6|140172.4|140082.4|140161|140071|22
1621354700000|2021-05-18 16:18:20|140170.8|140080.8|140168.8|140078.8|140172.7|140082.7|140168.7|140078.7|18
1621354710000|2021-05-18 16:18:30|140168.4|140078.4|140169.1|140079.1|140169.5|140079.5|140168.4|140078.4|15
1621354720000|2021-05-18 16:18:40|140168.7|140078.7|140170.5|140080.5|140170.7|140080.7|140168.2|140078.2|23
1621354730000|2021-05-18 16:18:50|140169.5|140079.5|140168.3|140078.3|140170.2|140080.2|140163.4|140073.4|21
1621354740000|2021-05-18 16:19:00|140168.7|140078.7|140173.8|140083.8|140173.8|140083.8|140168.7|140078.7|16
1621354750000|2021-05-18 16:19:10|140172.6|140082.6|140173.1|140083.1|140173.1|140083.1|140172.6|140082.6|6
1621354760000|2021-05-18 16:19:20|140173|140083|140169.3|140079.3|140173.1|140083.1|140169|140079|15
1621354770000|2021-05-18 16:19:30|140169.4|140079.4|140169.9|140079.9|140171.6|140081.6|140169.2|140079.2|9
1621354780000|2021-05-18 16:19:40|140169.8|140079.8|140160.4|140070.4|140169.8|140079.8|140159.2|140069.2|19
1621354790000|2021-05-18 16:19:50|140158|140068|140151.2|140061.2|140160|140070|140151.2|140061.2|19
1621354800000|2021-05-18 16:20:00|140151.1|140061.1|140155.1|140065.1|140155.5|140065.5|140139.4|140049.4|29
1621354810000|2021-05-18 16:20:10|140155.6|140065.6|140157.9|140067.9|140158.6|140068.6|140154.4|140064.4|26
1621354820000|2021-05-18 16:20:20|140157.6|140067.6|140161.6|140071.6|140161.6|140071.6|140156.7|140066.7|27
1621354830000|2021-05-18 16:20:30|140161.2|140071.2|140162.3|140072.3|140162.4|140072.4|140161.2|140071.2|9
1621354840000|2021-05-18 16:20:40|140162.1|140072.1|140164.4|140074.4|140164.9|140074.9|140158.5|140068.5|16
1621354850000|2021-05-18 16:20:50|140164.7|140074.7|140164.8|140074.8|140165|140075|140162.9|140072.9|17
1621354860000|2021-05-18 16:21:00|140164.7|140074.7|140175.4|140085.4|140187.3|140097.3|140164.7|140074.7|22
1621354870000|2021-05-18 16:21:10|140175.6|140085.6|140172.4|140082.4|140178.5|140088.5|140172.4|140082.4|23
1621354880000|2021-05-18 16:21:20|140173|140083|140176|140086|140178.9|140088.9|140170.9|140080.9|29
1621354890000|2021-05-18 16:21:30|140177.6|140087.6|140185.3|140095.3|140189.5|140099.5|140165.7|140075.7|32
1621354900000|2021-05-18 16:21:40|140185.1|140095.1|140174.3|140084.3|140185.1|140095.1|140174.3|140084.3|22
1621354910000|2021-05-18 16:21:50|140176.9|140086.9|140174.9|140084.9|140178.1|140088.1|140173.2|140083.2|25
1621354920000|2021-05-18 16:22:00|140174.3|140084.3|140157.6|140067.6|140174.4|140084.4|140157.3|140067.3|28
1621354930000|2021-05-18 16:22:10|140157.1|140067.1|140142.8|140052.8|140157.7|140067.7|140138.6|140048.6|27
1621354940000|2021-05-18 16:22:20|140143|140053|140135.1|140045.1|140156.7|140066.7|140130.8|140040.8|23
1621354950000|2021-05-18 16:22:30|140135.9|140045.9|140137|140047|140138.7|140048.7|140135.6|140045.6|21
1621354960000|2021-05-18 16:22:40|140137.3|140047.3|140132.2|140042.2|140142|140052|140132.2|140042.2|26
1621354970000|2021-05-18 16:22:50|140135.6|140045.6|140129.9|140039.9|140137.9|140047.9|140129.9|140039.9|21
1621354980000|2021-05-18 16:23:00|140133.2|140043.2|140136.9|140046.9|140136.9|140046.9|140133.2|140043.2|4
1621354990000|2021-05-18 16:23:10|140137.4|140047.4|140136.7|140046.7|140139.3|140049.3|140135.3|140045.3|19
1621355000000|2021-05-18 16:23:20|140136.5|140046.5|140129.1|140039.1|140136.7|140046.7|140128.7|140038.7|13
1621355010000|2021-05-18 16:23:30|140129|140039|140130.2|140040.2|140130.2|140040.2|140126.5|140036.5|21
1621355020000|2021-05-18 16:23:40|140130.1|140040.1|140128.7|140038.7|140130.1|140040.1|140127.3|140037.3|21
1621355030000|2021-05-18 16:23:50|140128.3|140038.3|140128.1|140038.1|140129.7|140039.7|140127.3|140037.3|17
1621355040000|2021-05-18 16:24:00|140128.5|140038.5|140128|140038|140128.6|140038.6|140124.5|140034.5|14
1621355050000|2021-05-18 16:24:10|140127.5|140037.5|140127.2|140037.2|140129.2|140039.2|140127|140037|17
1621355060000|2021-05-18 16:24:20|140128.9|140038.9|140125.7|140035.7|140131.6|140041.6|140123.8|140033.8|15
1621355070000|2021-05-18 16:24:30|140125.1|140035.1|140126.3|140036.3|140130.4|140040.4|140125|140035|19
1621355080000|2021-05-18 16:24:40|140126.4|140036.4|140120.3|140030.3|140127.2|140037.2|140120.3|140030.3|17
1621355090000|2021-05-18 16:24:50|140121.5|140031.5|140099.2|140009.2|140121.5|140031.5|140095.6|140005.6|30
1621355100000|2021-05-18 16:25:00|140099.4|140009.4|140100.3|140010.3|140101.5|140011.5|140098.8|140008.8|17
1621355110000|2021-05-18 16:25:10|140100|140010|140106|140016|140106.3|140016.3|140099.8|140009.8|27
1621355120000|2021-05-18 16:25:20|140105.9|140015.9|140112.2|140022.2|140112.7|140022.7|140105.5|140015.5|17
1621355130000|2021-05-18 16:25:30|140112.9|140022.9|140100|140010|140114.4|140024.4|140100|140010|17
1621355140000|2021-05-18 16:25:40|140100.7|140010.7|140112.9|140022.9|140112.9|140022.9|140099.2|140009.2|28
1621355150000|2021-05-18 16:25:50|140112.1|140022.1|140111|140021|140124.3|140034.3|140110.6|140020.6|25
1621355160000|2021-05-18 16:26:00|140110.3|140020.3|140110.2|140020.2|140111.5|140021.5|140110.1|140020.1|15
1621355170000|2021-05-18 16:26:10|140110.1|140020.1|140109|140019|140112.4|140022.4|140108.6|140018.6|18
1621355180000|2021-05-18 16:26:20|140109.1|140019.1|140106|140016|140109.3|140019.3|140105.2|140015.2|22
1621355190000|2021-05-18 16:26:30|140104.7|140014.7|140106.3|140016.3|140107.4|140017.4|140103.9|140013.9|14
1621355200000|2021-05-18 16:26:40|140106.2|140016.2|140113.7|140023.7|140118.3|140028.3|140105.6|140015.6|24
1621355210000|2021-05-18 16:26:50|140126.9|140036.9|140126.8|140036.8|140127.4|140037.4|140120.8|140030.8|22
1621355220000|2021-05-18 16:27:00|140128.4|140038.4|140124.3|140034.3|140130.3|140040.3|140121.1|140031.1|22
1621355230000|2021-05-18 16:27:10|140125|140035|140127|140037|140127|140037|140121.9|140031.9|15
1621355240000|2021-05-18 16:27:20|140124.9|140034.9|140115.5|140025.5|140124.9|140034.9|140110.4|140020.4|25
1621355250000|2021-05-18 16:27:30|140115.3|140025.3|140112.8|140022.8|140116.1|140026.1|140112.3|140022.3|17
1621355260000|2021-05-18 16:27:40|140112.5|140022.5|140114.2|140024.2|140115|140025|140111.7|140021.7|22
1621355270000|2021-05-18 16:27:50|140111.6|140021.6|140113|140023|140115.4|140025.4|140111.6|140021.6|13
1621355280000|2021-05-18 16:28:00|140112.8|140022.8|140111|140021|140113.5|140023.5|140111|140021|22
1621355290000|2021-05-18 16:28:10|140113.4|140023.4|140112.8|140022.8|140114.2|140024.2|140111.7|140021.7|20
1621355300000|2021-05-18 16:28:20|140113.9|140023.9|140102.3|140012.3|140113.9|140023.9|140102.3|140012.3|15
1621355310000|2021-05-18 16:28:30|140103.9|140013.9|140107.5|140017.5|140107.6|140017.6|140103.7|140013.7|16
1621355320000|2021-05-18 16:28:40|140106.8|140016.8|140089.4|139999.4|140108.4|140018.4|140087.8|139997.8|26
1621355330000|2021-05-18 16:28:50|140089.2|139999.2|140088|139998|140091.8|140001.8|140087.4|139997.4|22
1621355340000|2021-05-18 16:29:00|140087.8|139997.8|140102|140012|140108|140018|140087.8|139997.8|27
1621355350000|2021-05-18 16:29:10|140103.1|140013.1|140080.4|139990.4|140103.1|140013.1|140078.4|139988.4|27
1621355360000|2021-05-18 16:29:20|140079.9|139989.9|140062.4|139972.4|140079.9|139989.9|140060.9|139970.9|30
1621355370000|2021-05-18 16:29:30|140061.8|139971.8|140057.8|139967.8|140065.3|139975.3|140057.2|139967.2|25
1621355380000|2021-05-18 16:29:40|140058.2|139968.2|140061.8|139971.8|140062.6|139972.6|140058.2|139968.2|23
1621355390000|2021-05-18 16:29:50|140062.5|139972.5|140062.6|139972.6|140072.8|139982.8|140061.4|139971.4|30
1621355400000|2021-05-18 16:30:00|140063.1|139973.1|140091.8|140001.8|140097.4|140007.4|140063|139973|27
1621355410000|2021-05-18 16:30:10|140091.5|140001.5|140124.6|140034.6|140127.5|140037.5|140091.5|140001.5|29
1621355420000|2021-05-18 16:30:20|140126.5|140036.5|140108|140018|140142.8|140052.8|140105.8|140015.8|28
1621355430000|2021-05-18 16:30:30|140103.7|140013.7|140099.7|140009.7|140103.9|140013.9|140093|140003|18
1621355440000|2021-05-18 16:30:40|140095.4|140005.4|140078.5|139988.5|140095.4|140005.4|140075.8|139985.8|31
1621355450000|2021-05-18 16:30:50|140078.8|139988.8|140081|139991|140081.5|139991.5|140076.2|139986.2|26
1621355460000|2021-05-18 16:31:00|140081.4|139991.4|140077.2|139987.2|140081.4|139991.4|140075.1|139985.1|20
1621355470000|2021-05-18 16:31:10|140077|139987|140075.4|139985.4|140080.8|139990.8|140074.2|139984.2|17
1621355480000|2021-05-18 16:31:20|140074.5|139984.5|140079.4|139989.4|140079.4|139989.4|140074.1|139984.1|17
1621355490000|2021-05-18 16:31:30|140077.7|139987.7|140075.2|139985.2|140079.7|139989.7|140075.1|139985.1|17
1621355500000|2021-05-18 16:31:40|140076.8|139986.8|140078.9|139988.9|140083.3|139993.3|140075|139985|20
1621355510000|2021-05-18 16:31:50|140078.8|139988.8|140079.6|139989.6|140080.3|139990.3|140075.7|139985.7|26
1621355520000|2021-05-18 16:32:00|140079.7|139989.7|140078.3|139988.3|140083.5|139993.5|140074.9|139984.9|27
1621355530000|2021-05-18 16:32:10|140075.7|139985.7|140078.7|139988.7|140085.8|139995.8|140070|139980|17
1621355540000|2021-05-18 16:32:20|140080.1|139990.1|140078.6|139988.6|140080.6|139990.6|140074.6|139984.6|18
1621355550000|2021-05-18 16:32:30|140078.2|139988.2|140072.1|139982.1|140079.9|139989.9|140069.1|139979.1|29
1621355560000|2021-05-18 16:32:40|140075.5|139985.5|140074.6|139984.6|140083.4|139993.4|140071.9|139981.9|30
1621355570000|2021-05-18 16:32:50|140074.9|139984.9|140070.1|139980.1|140077.3|139987.3|140069.5|139979.5|26
1621355580000|2021-05-18 16:33:00|140070|139980|140066.8|139976.8|140072.4|139982.4|140066.8|139976.8|23
1621355590000|2021-05-18 16:33:10|140067.4|139977.4|140067.3|139977.3|140068.1|139978.1|140063.8|139973.8|16
1621355600000|2021-05-18 16:33:20|140067.2|139977.2|140068|139978|140068.4|139978.4|140066.1|139976.1|22
1621355610000|2021-05-18 16:33:30|140068.4|139978.4|140064.3|139974.3|140068.4|139978.4|140064.3|139974.3|7
1621355620000|2021-05-18 16:33:40|140065.2|139975.2|140064.7|139974.7|140066|139976|140064.4|139974.4|22
1621355630000|2021-05-18 16:33:50|140060.9|139970.9|140059|139969|140065|139975|140057.9|139967.9|23
1621355640000|2021-05-18 16:34:00|140057.7|139967.7|140057.9|139967.9|140059|139969|140056.9|139966.9|16
1621355650000|2021-05-18 16:34:10|140059.5|139969.5|140054.4|139964.4|140059.5|139969.5|140053.6|139963.6|18
1621355660000|2021-05-18 16:34:20|140054.7|139964.7|140039.8|139949.8|140054.8|139964.8|140038|139948|25
1621355670000|2021-05-18 16:34:30|140039.4|139949.4|140041.9|139951.9|140042.2|139952.2|140029.7|139939.7|21
1621355680000|2021-05-18 16:34:40|140041.6|139951.6|140041.9|139951.9|140042.6|139952.6|140039.1|139949.1|26
1621355690000|2021-05-18 16:34:50|140041.2|139951.2|140043.7|139953.7|140045.1|139955.1|140041.2|139951.2|11
1621355700000|2021-05-18 16:35:00|140043.4|139953.4|140040.7|139950.7|140044.4|139954.4|140031.5|139941.5|17
1621355710000|2021-05-18 16:35:10|140041.4|139951.4|140038.1|139948.1|140042.9|139952.9|140037.2|139947.2|22
1621355720000|2021-05-18 16:35:20|140038.3|139948.3|140036.8|139946.8|140039.9|139949.9|140033.8|139943.8|17
1621355730000|2021-05-18 16:35:30|140037.4|139947.4|140039.5|139949.5|140039.6|139949.6|140037.4|139947.4|7
1621355740000|2021-05-18 16:35:40|140040|139950|140040.2|139950.2|140041.4|139951.4|140037.8|139947.8|17
1621355750000|2021-05-18 16:35:50|140040|139950|140040.4|139950.4|140040.9|139950.9|140030.9|139940.9|16
1621355760000|2021-05-18 16:36:00|140040.5|139950.5|140028.8|139938.8|140040.5|139950.5|140028.8|139938.8|21
1621355770000|2021-05-18 16:36:10|140030|139940|139998.3|139908.3|140030|139940|139997.5|139907.5|31
1621355780000|2021-05-18 16:36:20|139998.1|139908.1|139993.6|139903.6|139998.1|139908.1|139993.6|139903.6|17
1621355790000|2021-05-18 16:36:30|139994.9|139904.9|139998.5|139908.5|139999.5|139909.5|139994.9|139904.9|19
1621355800000|2021-05-18 16:36:40|139997|139907|139995.6|139905.6|139999|139909|139995.6|139905.6|13
1621355810000|2021-05-18 16:36:50|139995.3|139905.3|140002.4|139912.4|140002.4|139912.4|139995.3|139905.3|18
1621355820000|2021-05-18 16:37:00|140003.7|139913.7|140000.8|139910.8|140004.8|139914.8|139997.1|139907.1|23
1621355830000|2021-05-18 16:37:10|140000.3|139910.3|140001.8|139911.8|140001.8|139911.8|139996.3|139906.3|23
1621355840000|2021-05-18 16:37:20|140001.6|139911.6|139999.9|139909.9|140003.7|139913.7|139999.9|139909.9|18
1621355850000|2021-05-18 16:37:30|140002.1|139912.1|140005.7|139915.7|140008.4|139918.4|140000|139910|22
1621355860000|2021-05-18 16:37:40|140005.3|139915.3|140006.8|139916.8|140006.8|139916.8|140003.9|139913.9|10
1621355870000|2021-05-18 16:37:50|140005.4|139915.4|140013|139923|140013.6|139923.6|140004|139914|15
1621355880000|2021-05-18 16:38:00|140008.9|139918.9|140013.1|139923.1|140020.1|139930.1|140008.9|139918.9|33
1621355890000|2021-05-18 16:38:10|140013.3|139923.3|140012.7|139922.7|140015.8|139925.8|140006.6|139916.6|30
1621355900000|2021-05-18 16:38:20|140006.7|139916.7|140004.8|139914.8|140015.6|139925.6|140004.1|139914.1|34
1621355910000|2021-05-18 16:38:30|140005.3|139915.3|140005.4|139915.4|140005.4|139915.4|140000.2|139910.2|23
1621355920000|2021-05-18 16:38:40|140002.6|139912.6|140000.5|139910.5|140005.6|139915.6|139998.3|139908.3|17
1621355930000|2021-05-18 16:38:50|139999.9|139909.9|139998.9|139908.9|139999.9|139909.9|139996.1|139906.1|16
1621355940000|2021-05-18 16:39:00|140000.8|139910.8|140011.4|139921.4|140014.3|139924.3|140000.5|139910.5|30
1621355950000|2021-05-18 16:39:10|140010.5|139920.5|140011.6|139921.6|140012.2|139922.2|140003|139913|26
1621355960000|2021-05-18 16:39:20|140011.2|139921.2|140012.3|139922.3|140015.2|139925.2|140005.5|139915.5|23
1621355970000|2021-05-18 16:39:30|140013.2|139923.2|140008.4|139918.4|140013.5|139923.5|140007.5|139917.5|29
1621355980000|2021-05-18 16:39:40|140008.3|139918.3|140003.5|139913.5|140008.3|139918.3|140003.5|139913.5|20
1621355990000|2021-05-18 16:39:50|140003.6|139913.6|140001.6|139911.6|140008.2|139918.2|140001.6|139911.6|20
1621356000000|2021-05-18 16:40:00|140002.6|139912.6|140003.6|139913.6|140003.8|139913.8|140002|139912|10
1621356010000|2021-05-18 16:40:10|140002.3|139912.3|140003.5|139913.5|140005.3|139915.3|140001.6|139911.6|23
1621356020000|2021-05-18 16:40:20|140003.6|139913.6|140010.8|139920.8|140014.6|139924.6|140003.6|139913.6|19
1621356030000|2021-05-18 16:40:30|140011.6|139921.6|140002.2|139912.2|140011.6|139921.6|140002.2|139912.2|18
1621356040000|2021-05-18 16:40:40|140002.7|139912.7|140001.4|139911.4|140004.6|139914.6|139998.2|139908.2|26
1621356050000|2021-05-18 16:40:50|140001.9|139911.9|139999.6|139909.6|140001.9|139911.9|139997.4|139907.4|17
1621356060000|2021-05-18 16:41:00|140000.4|139910.4|139992.1|139902.1|140000.4|139910.4|139988.6|139898.6|31
1621356070000|2021-05-18 16:41:10|139992.6|139902.6|139989.5|139899.5|139993.8|139903.8|139989.2|139899.2|27
1621356080000|2021-05-18 16:41:20|139988.8|139898.8|139988.6|139898.6|139990.1|139900.1|139988.2|139898.2|13
1621356090000|2021-05-18 16:41:30|139988.4|139898.4|139986.8|139896.8|139989.7|139899.7|139985.8|139895.8|25
1621356100000|2021-05-18 16:41:40|139986.7|139896.7|139987.3|139897.3|139988.4|139898.4|139985.9|139895.9|22
1621356110000|2021-05-18 16:41:50|139986.9|139896.9|139989.5|139899.5|139990.4|139900.4|139986.9|139896.9|24
1621356120000|2021-05-18 16:42:00|139988.6|139898.6|139986.6|139896.6|139989.6|139899.6|139985.2|139895.2|28
1621356130000|2021-05-18 16:42:10|139986.4|139896.4|139986.8|139896.8|139988.2|139898.2|139986.3|139896.3|21
1621356140000|2021-05-18 16:42:20|139987.1|139897.1|139984.7|139894.7|139987.8|139897.8|139983.6|139893.6|26
1621356150000|2021-05-18 16:42:30|139984.4|139894.4|139984.7|139894.7|139987.7|139897.7|139984.4|139894.4|31
1621356160000|2021-05-18 16:42:40|139984.4|139894.4|139985.6|139895.6|139987.5|139897.5|139984.3|139894.3|25
1621356170000|2021-05-18 16:42:50|139985.2|139895.2|139984.7|139894.7|139986.4|139896.4|139984.4|139894.4|15
1621356180000|2021-05-18 16:43:00|139986.2|139896.2|139986.8|139896.8|140003|139913|139986.2|139896.2|32
1621356190000|2021-05-18 16:43:10|139985.7|139895.7|139989.5|139899.5|139990.1|139900.1|139985.2|139895.2|28
1621356200000|2021-05-18 16:43:20|139989.3|139899.3|139992.7|139902.7|139992.7|139902.7|139988.8|139898.8|17
1621356210000|2021-05-18 16:43:30|139997.5|139907.5|139996.8|139906.8|139997.5|139907.5|139989.6|139899.6|24
1621356220000|2021-05-18 16:43:40|139995|139905|139993.7|139903.7|139995.7|139905.7|139993.3|139903.3|15
1621356230000|2021-05-18 16:43:50|139993.9|139903.9|139994.8|139904.8|139994.8|139904.8|139993.4|139903.4|17
1621356240000|2021-05-18 16:44:00|139993.8|139903.8|139997.5|139907.5|139998.1|139908.1|139993.3|139903.3|18
1621356250000|2021-05-18 16:44:10|139999.5|139909.5|139989.6|139899.6|139999.6|139909.6|139988.4|139898.4|26
1621356260000|2021-05-18 16:44:20|139988.6|139898.6|139988.2|139898.2|139996.4|139906.4|139986.6|139896.6|28
1621356270000|2021-05-18 16:44:30|139988.4|139898.4|139987.2|139897.2|139990.3|139900.3|139986.6|139896.6|30
1621356280000|2021-05-18 16:44:40|139986.6|139896.6|139989.6|139899.6|139990.2|139900.2|139979.2|139889.2|25
1621356290000|2021-05-18 16:44:50|139989.5|139899.5|139997.9|139907.9|139998.9|139908.9|139989.5|139899.5|24
1621356300000|2021-05-18 16:45:00|139998|139908|139999|139909|140000.6|139910.6|139996|139906|30
1621356310000|2021-05-18 16:45:10|139999.1|139909.1|139999.7|139909.7|139999.7|139909.7|139998.6|139908.6|21
1621356320000|2021-05-18 16:45:20|139999.5|139909.5|139995.8|139905.8|140000.6|139910.6|139995.8|139905.8|20
1621356330000|2021-05-18 16:45:30|139997.3|139907.3|139997.3|139907.3|140001|139911|139997|139907|14
1621356340000|2021-05-18 16:45:40|139998|139908|139992.4|139902.4|140000.7|139910.7|139992.4|139902.4|22
1621356350000|2021-05-18 16:45:50|139993|139903|139987.7|139897.7|139993.7|139903.7|139987.7|139897.7|27
1621356360000|2021-05-18 16:46:00|139988.1|139898.1|139988.6|139898.6|139989.6|139899.6|139987.1|139897.1|26
1621356370000|2021-05-18 16:46:10|139989.9|139899.9|139990.2|139900.2|139991.7|139901.7|139988.8|139898.8|26
1621356380000|2021-05-18 16:46:20|139989.6|139899.6|139988.4|139898.4|139990.3|139900.3|139987.3|139897.3|29
1621356390000|2021-05-18 16:46:30|139985.9|139895.9|139987.1|139897.1|139987.9|139897.9|139985.1|139895.1|26
1621356400000|2021-05-18 16:46:40|139987.3|139897.3|139988.7|139898.7|139990.9|139900.9|139987.3|139897.3|30
1621356410000|2021-05-18 16:46:50|139987.9|139897.9|139986.9|139896.9|139989.2|139899.2|139985.9|139895.9|20
1621356420000|2021-05-18 16:47:00|139986.1|139896.1|139987.6|139897.6|139988.9|139898.9|139986.1|139896.1|20
1621356430000|2021-05-18 16:47:10|139987.7|139897.7|139992.3|139902.3|139994.2|139904.2|139987.7|139897.7|20
1621356440000|2021-05-18 16:47:20|139991.8|139901.8|139988|139898|139996.1|139906.1|139988|139898|31
1621356450000|2021-05-18 16:47:30|139990.2|139900.2|139986|139896|139990.2|139900.2|139985.6|139895.6|19
1621356460000|2021-05-18 16:47:40|139985.8|139895.8|139987|139897|139989|139899|139985.5|139895.5|28
1621356470000|2021-05-18 16:47:50|139987.3|139897.3|139988.2|139898.2|139988.9|139898.9|139986.1|139896.1|17
1621356480000|2021-05-18 16:48:00|139988.8|139898.8|139987.8|139897.8|139989.1|139899.1|139987.3|139897.3|13
1621356490000|2021-05-18 16:48:10|139987.3|139897.3|139988.4|139898.4|139990.4|139900.4|139987.3|139897.3|15
1621356500000|2021-05-18 16:48:20|139988.5|139898.5|139989.3|139899.3|139990.6|139900.6|139986.8|139896.8|19
1621356510000|2021-05-18 16:48:30|139989.8|139899.8|139989.3|139899.3|139990|139900|139984.8|139894.8|26
1621356520000|2021-05-18 16:48:40|139988.9|139898.9|139989|139899|139991.8|139901.8|139988.6|139898.6|30
1621356530000|2021-05-18 16:48:50|139987.9|139897.9|139990.8|139900.8|139991.1|139901.1|139987|139897|27
1621356540000|2021-05-18 16:49:00|139990.9|139900.9|139987.7|139897.7|139992.9|139902.9|139985.9|139895.9|29
1621356550000|2021-05-18 16:49:10|139988|139898|139985.9|139895.9|139988.6|139898.6|139984.4|139894.4|27
1621356560000|2021-05-18 16:49:20|139986.4|139896.4|139985.6|139895.6|139987.6|139897.6|139984.5|139894.5|21
1621356570000|2021-05-18 16:49:30|139984.2|139894.2|139987.7|139897.7|139988.5|139898.5|139984.2|139894.2|16
1621356580000|2021-05-18 16:49:40|139986.1|139896.1|139987.7|139897.7|139990.6|139900.6|139985.1|139895.1|23
1621356590000|2021-05-18 16:49:50|139987|139897|139989.3|139899.3|139990.2|139900.2|139984.8|139894.8|28
1621356600000|2021-05-18 16:50:00|139992.3|139902.3|139989.1|139899.1|139993.1|139903.1|139988.9|139898.9|23
1621356610000|2021-05-18 16:50:10|139991.2|139901.2|139994.7|139904.7|139995.8|139905.8|139990.5|139900.5|22
1621356620000|2021-05-18 16:50:20|139996.2|139906.2|140000.8|139910.8|140000.9|139910.9|139994.1|139904.1|23
1621356630000|2021-05-18 16:50:30|139998.2|139908.2|140000.4|139910.4|140000.6|139910.6|139996.1|139906.1|17
1621356640000|2021-05-18 16:50:40|140000.3|139910.3|139996.6|139906.6|140000.3|139910.3|139990.6|139900.6|25
1621356650000|2021-05-18 16:50:50|139997.3|139907.3|139996.3|139906.3|139998.6|139908.6|139992.8|139902.8|23
1621356660000|2021-05-18 16:51:00|139996.9|139906.9|140005.7|139915.7|140009|139919|139996.9|139906.9|29
1621356670000|2021-05-18 16:51:10|140005.2|139915.2|139997.9|139907.9|140005.3|139915.3|139997.4|139907.4|26
1621356680000|2021-05-18 16:51:20|139998.1|139908.1|139998.5|139908.5|139999.2|139909.2|139996.3|139906.3|15
1621356690000|2021-05-18 16:51:30|139998.3|139908.3|139991.9|139901.9|139998.8|139908.8|139990.8|139900.8|25
1621356700000|2021-05-18 16:51:40|139992.2|139902.2|139989.8|139899.8|139993.8|139903.8|139988.7|139898.7|22
1621356710000|2021-05-18 16:51:50|139989.3|139899.3|139988.7|139898.7|139990|139900|139985.9|139895.9|23
1621356720000|2021-05-18 16:52:00|139990|139900|139990.7|139900.7|139990.9|139900.9|139988.3|139898.3|17
1621356730000|2021-05-18 16:52:10|139989.3|139899.3|139990.8|139900.8|139990.8|139900.8|139989.2|139899.2|9
1621356740000|2021-05-18 16:52:20|139991|139901|139977.8|139887.8|139991|139901|139977.2|139887.2|22
1621356750000|2021-05-18 16:52:30|139976.8|139886.8|139977.8|139887.8|139978.2|139888.2|139976.1|139886.1|30
1621356760000|2021-05-18 16:52:40|139977.3|139887.3|139978.1|139888.1|139979.4|139889.4|139976.6|139886.6|22
1621356770000|2021-05-18 16:52:50|139978.2|139888.2|139982.5|139892.5|139983|139893|139977.2|139887.2|29
1621356780000|2021-05-18 16:53:00|139981.5|139891.5|139982.9|139892.9|139984.2|139894.2|139981|139891|16
1621356790000|2021-05-18 16:53:10|139983|139893|139987.8|139897.8|139987.8|139897.8|139982.8|139892.8|12
1621356800000|2021-05-18 16:53:20|139988|139898|139982.1|139892.1|139988.3|139898.3|139977.7|139887.7|15
1621356810000|2021-05-18 16:53:30|139983.2|139893.2|139986.1|139896.1|139986.5|139896.5|139982.5|139892.5|12
1621356820000|2021-05-18 16:53:40|139984.4|139894.4|139973.1|139883.1|139984.4|139894.4|139970.6|139880.6|25
1621356830000|2021-05-18 16:53:50|139972.1|139882.1|139970.3|139880.3|139973.2|139883.2|139969.7|139879.7|26
1621356840000|2021-05-18 16:54:00|139970.1|139880.1|139976.1|139886.1|139976.1|139886.1|139968.8|139878.8|15
1621356850000|2021-05-18 16:54:10|139976.8|139886.8|139977|139887|139984.5|139894.5|139976.8|139886.8|20
1621356860000|2021-05-18 16:54:20|139976.6|139886.6|139979|139889|139980.5|139890.5|139975.6|139885.6|17
1621356870000|2021-05-18 16:54:30|139978.6|139888.6|139979.3|139889.3|139979.3|139889.3|139978.5|139888.5|12
1621356880000|2021-05-18 16:54:40|139979.2|139889.2|139980.1|139890.1|139981.8|139891.8|139978.8|139888.8|13
1621356890000|2021-05-18 16:54:50|139980.9|139890.9|139982.8|139892.8|139988|139898|139977|139887|19
1621356900000|2021-05-18 16:55:00|139985.3|139895.3|139986.1|139896.1|139987.8|139897.8|139982.4|139892.4|25
1621356910000|2021-05-18 16:55:10|139983.1|139893.1|139975.9|139885.9|139983.2|139893.2|139975.9|139885.9|22
1621356920000|2021-05-18 16:55:20|139975.8|139885.8|139975.3|139885.3|139977.2|139887.2|139972|139882|22
1621356930000|2021-05-18 16:55:30|139975.7|139885.7|139975.6|139885.6|139975.7|139885.7|139945.7|139855.7|20
1621356940000|2021-05-18 16:55:40|139972.6|139882.6|139983.8|139893.8|139983.8|139893.8|139972.6|139882.6|25
1621356950000|2021-05-18 16:55:50|139983.4|139893.4|139979.5|139889.5|139983.4|139893.4|139977.2|139887.2|17
1621356960000|2021-05-18 16:56:00|139979.1|139889.1|139977.9|139887.9|139981.2|139891.2|139975.3|139885.3|19
1621356970000|2021-05-18 16:56:10|139978.2|139888.2|139975.5|139885.5|139978.2|139888.2|139970.6|139880.6|19
1621356980000|2021-05-18 16:56:20|139977.2|139887.2|139972.3|139882.3|139977.4|139887.4|139967.7|139877.7|14
1621356990000|2021-05-18 16:56:30|139974.8|139884.8|139975.4|139885.4|139976.1|139886.1|139970.7|139880.7|16
1621357000000|2021-05-18 16:56:40|139975.8|139885.8|139972.8|139882.8|139976.7|139886.7|139972.5|139882.5|17
1621357010000|2021-05-18 16:56:50|139973.6|139883.6|139975.6|139885.6|139975.6|139885.6|139973.6|139883.6|17
1621357020000|2021-05-18 16:57:00|139974.7|139884.7|139976|139886|139976.2|139886.2|139971.2|139881.2|15
1621357030000|2021-05-18 16:57:10|139976.3|139886.3|139979.8|139889.8|139980.4|139890.4|139976.3|139886.3|16
1621357040000|2021-05-18 16:57:20|139980.1|139890.1|139978.5|139888.5|139980.1|139890.1|139977.4|139887.4|14
1621357050000|2021-05-18 16:57:30|139979|139889|139972.5|139882.5|139979|139889|139971.4|139881.4|31
1621357060000|2021-05-18 16:57:40|139972.6|139882.6|139976.3|139886.3|139977.6|139887.6|139972.6|139882.6|30
1621357070000|2021-05-18 16:57:50|139976.7|139886.7|139976.2|139886.2|139977.6|139887.6|139974.5|139884.5|24
1621357080000|2021-05-18 16:58:00|139978.2|139888.2|139975.7|139885.7|139978.2|139888.2|139970.9|139880.9|27
1621357090000|2021-05-18 16:58:10|139974.5|139884.5|139972.7|139882.7|139975.5|139885.5|139968.3|139878.3|29
1621357100000|2021-05-18 16:58:20|139974.3|139884.3|139975.9|139885.9|139976.5|139886.5|139973.1|139883.1|34
1621357110000|2021-05-18 16:58:30|139976.1|139886.1|139977.1|139887.1|139978.6|139888.6|139973.7|139883.7|25
1621357120000|2021-05-18 16:58:40|139977.2|139887.2|139976|139886|139978.6|139888.6|139974.8|139884.8|25
1621357130000|2021-05-18 16:58:50|139975.9|139885.9|139973.1|139883.1|139977.6|139887.6|139973.1|139883.1|26
1621357140000|2021-05-18 16:59:00|139971.4|139881.4|139975|139885|139976.2|139886.2|139971.4|139881.4|20
1621357150000|2021-05-18 16:59:10|139975.8|139885.8|139971|139881|139975.8|139885.8|139970.6|139880.6|23
1621357160000|2021-05-18 16:59:20|139970.3|139880.3|139969.2|139879.2|139971.5|139881.5|139967.4|139877.4|16
1621357170000|2021-05-18 16:59:30|139968.8|139878.8|139972.4|139882.4|139972.4|139882.4|139968.1|139878.1|18
1621357180000|2021-05-18 16:59:40|139971.9|139881.9|139972.4|139882.4|139972.8|139882.8|139970.2|139880.2|25
1621357190000|2021-05-18 16:59:50|139972.5|139882.5|139965.1|139875.1|139972.7|139882.7|139965.1|139875.1|25
1621357200000|2021-05-18 17:00:00|139964.6|139874.6|139963.4|139873.4|139965.8|139875.8|139961.1|139871.1|27
1621357210000|2021-05-18 17:00:10|139960.7|139870.7|139961.4|139871.4|139962.5|139872.5|139958.5|139868.5|20
1621357220000|2021-05-18 17:00:20|139959.4|139869.4|139963.8|139873.8|139964|139874|139959.4|139869.4|22
1621357230000|2021-05-18 17:00:30|139963.7|139873.7|139963.1|139873.1|139964.9|139874.9|139962.2|139872.2|16
1621357240000|2021-05-18 17:00:40|139964.4|139874.4|139911.2|139821.2|139965.1|139875.1|139908.1|139802.7|29
1621357250000|2021-05-18 17:00:50|139911.5|139821.5|139910.2|139820.2|139912.2|139822.2|139908.2|139818.2|17
1621357260000|2021-05-18 17:01:00|139909.9|139819.9|139908|139818|139909.9|139819.9|139903.7|139813.7|20
1621357270000|2021-05-18 17:01:10|139907.2|139817.2|139906.4|139816.4|139908.7|139818.7|139902.7|139812.7|14
1621357280000|2021-05-18 17:01:20|139906|139816|139907.4|139817.4|139907.8|139817.8|139903.6|139813.6|16
1621357290000|2021-05-18 17:01:30|139907|139817|139873.4|139783.4|139907|139817|139866.9|139763.7|26
1621357300000|2021-05-18 17:01:40|139873.3|139783.3|139867.1|139777.1|139873.4|139783.4|139861.8|139771.8|27
1621357310000|2021-05-18 17:01:50|139866.9|139776.9|139864.3|139774.3|139868.2|139778.2|139862.7|139772.7|26
1621357320000|2021-05-18 17:02:00|139863.3|139773.3|139850.8|139760.8|139863.8|139773.8|139850|139760|28
1621357330000|2021-05-18 17:02:10|139852.6|139762.6|139851.4|139761.4|139854.3|139764.3|139846.5|139756.5|32
1621357340000|2021-05-18 17:02:20|139851.3|139761.3|139852.7|139762.7|139854.9|139764.9|139851.3|139761.3|29
1621357350000|2021-05-18 17:02:30|139853|139763|139849.3|139759.3|139853|139763|139847.4|139757.4|29
1621357360000|2021-05-18 17:02:40|139849.4|139759.4|139851|139761|139851|139761|139845.7|139755.7|24
1621357370000|2021-05-18 17:02:50|139850.3|139760.3|139850.2|139760.2|139851.5|139761.5|139850.1|139760.1|22
1621357380000|2021-05-18 17:03:00|139854.2|139764.2|139861.5|139771.5|139861.8|139771.8|139854.2|139764.2|25
1621357390000|2021-05-18 17:03:10|139860.9|139770.9|139858.9|139768.9|139863.3|139773.3|139855|139765|21
1621357400000|2021-05-18 17:03:20|139859.1|139769.1|139863.9|139773.9|139867.3|139777.3|139857.3|139767.3|31
1621357410000|2021-05-18 17:03:30|139864.1|139774.1|139859|139769|139864.8|139774.8|139858.8|139768.8|35
1621357420000|2021-05-18 17:03:40|139859.2|139769.2|139859.9|139769.9|139862.7|139772.7|139858.4|139768.4|29
1621357430000|2021-05-18 17:03:50|139860.9|139770.9|139865.2|139775.2|139865.7|139775.7|139857.8|139767.8|19
1621357440000|2021-05-18 17:04:00|139865.5|139775.5|139866|139776|139866.7|139776.7|139858.7|139768.7|27
1621357450000|2021-05-18 17:04:10|139865.9|139775.9|139865.2|139775.2|139866.1|139776.1|139863.4|139773.4|26
1621357460000|2021-05-18 17:04:20|139865|139775|139861.1|139771.1|139865.1|139775.1|139861.1|139771.1|16
1621357470000|2021-05-18 17:04:30|139863.9|139773.9|139862.6|139772.6|139865.1|139775.1|139862.6|139772.6|13
1621357480000|2021-05-18 17:04:40|139861.8|139771.8|139864.5|139774.5|139865.3|139775.3|139861.8|139771.8|27
1621357490000|2021-05-18 17:04:50|139864.8|139774.8|139864.5|139774.5|139865.6|139775.6|139861.2|139771.2|28
1621357500000|2021-05-18 17:05:00|139864.4|139774.4|139863.7|139773.7|139865.6|139775.6|139862.3|139772.3|20
1621357510000|2021-05-18 17:05:10|139862.8|139772.8|139863.4|139773.4|139865.3|139775.3|139860.7|139770.7|20
1621357520000|2021-05-18 17:05:20|139862.5|139772.5|139866.3|139776.3|139867.6|139777.6|139860.8|139770.8|29
1621357530000|2021-05-18 17:05:30|139866.5|139776.5|139869.1|139779.1|139869.1|139779.1|139865.1|139775.1|35
1621357540000|2021-05-18 17:05:40|139866.2|139776.2|139876.7|139786.7|139881.4|139791.4|139863|139773|29
1621357550000|2021-05-18 17:05:50|139879.8|139789.8|139873|139783|139881.5|139791.5|139873|139783|23
1621357560000|2021-05-18 17:06:00|139873.8|139783.8|139870.8|139780.8|139874.8|139784.8|139870.8|139780.8|21
1621357570000|2021-05-18 17:06:10|139870.5|139780.5|139872.4|139782.4|139874.6|139784.6|139870.5|139780.5|23
1621357580000|2021-05-18 17:06:20|139871.6|139781.6|139872.7|139782.7|139874.2|139784.2|139869.8|139779.8|29
1621357590000|2021-05-18 17:06:30|139870.4|139780.4|139871.5|139781.5|139875.9|139785.9|139867.3|139777.3|19
1621357600000|2021-05-18 17:06:40|139872.1|139782.1|139874.9|139784.9|139875|139785|139870.3|139780.3|24
1621357610000|2021-05-18 17:06:50|139874.8|139784.8|139867.3|139777.3|139874.8|139784.8|139865.2|139775.2|23
1621357620000|2021-05-18 17:07:00|139868.3|139778.3|139871.2|139781.2|139871.9|139781.9|139867.7|139777.7|11
1621357630000|2021-05-18 17:07:10|139871.3|139781.3|139870.7|139780.7|139873.4|139783.4|139870.7|139780.7|10
1621357640000|2021-05-18 17:07:20|139871.2|139781.2|139875.4|139785.4|139875.5|139785.5|139865.6|139775.6|23
1621357650000|2021-05-18 17:07:30|139875.9|139785.9|139882.1|139792.1|139882.1|139792.1|139872.8|139782.8|25
1621357660000|2021-05-18 17:07:40|139884.2|139794.2|139880.3|139790.3|139886.8|139796.8|139879.6|139789.6|21
1621357670000|2021-05-18 17:07:50|139880.4|139790.4|139880.4|139790.4|139884|139794|139878.7|139788.7|19
1621357680000|2021-05-18 17:08:00|139880.1|139790.1|139878.3|139788.3|139891|139801|139878.3|139788.3|31
1621357690000|2021-05-18 17:08:10|139879.8|139789.8|139882.2|139792.2|139882.2|139792.2|139878.4|139788.4|22
1621357700000|2021-05-18 17:08:20|139882.5|139792.5|139883.7|139793.7|139884.1|139794.1|139881.3|139791.3|19
1621357710000|2021-05-18 17:08:30|139883.6|139793.6|139883.7|139793.7|139884.6|139794.6|139880.6|139790.6|19
1621357720000|2021-05-18 17:08:40|139884.2|139794.2|139886.2|139796.2|139886.4|139796.4|139884.2|139794.2|14
1621357730000|2021-05-18 17:08:50|139885.9|139795.9|139882.1|139792.1|139886.3|139796.3|139876.8|139786.8|22
1621357740000|2021-05-18 17:09:00|139883.3|139793.3|139883.5|139793.5|139883.5|139793.5|139877.7|139787.7|22
1621357750000|2021-05-18 17:09:10|139883.2|139793.2|139875.9|139785.9|139883.8|139793.8|139875.9|139785.9|22
1621357760000|2021-05-18 17:09:20|139875.3|139785.3|139877.4|139787.4|139880.3|139790.3|139874.4|139784.4|29
1621357770000|2021-05-18 17:09:30|139876.4|139786.4|139879.1|139789.1|139879.9|139789.9|139876.4|139786.4|26
1621357780000|2021-05-18 17:09:40|139879.8|139789.8|139882.5|139792.5|139882.5|139792.5|139878.5|139788.5|12
1621357790000|2021-05-18 17:09:50|139882.9|139792.9|139885.4|139795.4|139885.6|139795.6|139882.1|139792.1|15
1621357800000|2021-05-18 17:10:00|139885.3|139795.3|139879.3|139789.3|139886.9|139796.9|139876.3|139786.3|20
1621357810000|2021-05-18 17:10:10|139877.1|139787.1|139878.3|139788.3|139878.7|139788.7|139874|139784|24
1621357820000|2021-05-18 17:10:20|139877.3|139787.3|139878.5|139788.5|139878.8|139788.8|139876.3|139786.3|12
1621357830000|2021-05-18 17:10:30|139878.2|139788.2|139863|139773|139878.2|139788.2|139858.5|139768.5|20
1621357840000|2021-05-18 17:10:40|139863.5|139773.5|139863.7|139773.7|139866.4|139776.4|139862.3|139772.3|21
1621357850000|2021-05-18 17:10:50|139864.4|139774.4|139861.1|139771.1|139864.6|139774.6|139860.4|139770.4|23
1621357860000|2021-05-18 17:11:00|139860.6|139770.6|139858.5|139768.5|139860.6|139770.6|139857.2|139767.2|25
1621357870000|2021-05-18 17:11:10|139858|139768|139857.1|139767.1|139859.3|139769.3|139855.9|139765.9|17
1621357880000|2021-05-18 17:11:20|139857.4|139767.4|139862.2|139772.2|139862.2|139772.2|139854.3|139764.3|20
1621357890000|2021-05-18 17:11:30|139861.8|139771.8|139851.9|139761.9|139861.9|139771.9|139850.3|139760.3|22
1621357900000|2021-05-18 17:11:40|139850.7|139760.7|139843.2|139753.2|139851|139761|139838.9|139748.9|29
1621357910000|2021-05-18 17:11:50|139843.1|139753.1|139844.5|139754.5|139846|139756|139839.3|139749.3|22
1621357920000|2021-05-18 17:12:00|139844.8|139754.8|139847.1|139757.1|139847.1|139757.1|139842.1|139752.1|22
1621357930000|2021-05-18 17:12:10|139847.6|139757.6|139849.8|139759.8|139849.8|139759.8|139847.6|139757.6|19
1621357940000|2021-05-18 17:12:20|139849.7|139759.7|139847.3|139757.3|139850|139760|139846.6|139756.6|29
1621357950000|2021-05-18 17:12:30|139847.2|139757.2|139853.9|139763.9|139854.1|139764.1|139843|139753|26
1621357960000|2021-05-18 17:12:40|139853.8|139763.8|139854|139764|139856.4|139766.4|139853.1|139763.1|25
1621357970000|2021-05-18 17:12:50|139854.9|139764.9|139855.3|139765.3|139857.6|139767.6|139852.7|139762.7|25
1621357980000|2021-05-18 17:13:00|139855.6|139765.6|139849.4|139759.4|139856.7|139766.7|139846.8|139756.8|28
1621357990000|2021-05-18 17:13:10|139845.7|139755.7|139849.4|139759.4|139850.2|139760.2|139845.1|139755.1|26
1621358000000|2021-05-18 17:13:20|139849.5|139759.5|139848.9|139758.9|139849.6|139759.6|139847|139757|21
1621358010000|2021-05-18 17:13:30|139849.4|139759.4|139845.1|139755.1|139849.4|139759.4|139843.8|139753.8|27
1621358020000|2021-05-18 17:13:40|139843.6|139753.6|139840.1|139750.1|139845.8|139755.8|139839.8|139749.8|18
1621358030000|2021-05-18 17:13:50|139838.8|139748.8|139841.9|139711.9|139861.2|139748.8|139822.1|139708.7|35
1621358040000|2021-05-18 17:14:00|139845.2|139715.2|139826.5|139736.5|139847.6|139737.4|139825.1|139712.9|28
1621358050000|2021-05-18 17:14:10|139826.6|139736.6|139829.5|139739.5|139830.3|139740.3|139826.3|139736.3|18
1621358060000|2021-05-18 17:14:20|139829.4|139739.4|139830.8|139740.8|139837|139747|139829.4|139739.4|28
1621358070000|2021-05-18 17:14:30|139831.2|139741.2|139830.7|139740.7|139831.5|139741.5|139829.7|139739.7|29
1621358080000|2021-05-18 17:14:40|139830.6|139740.6|139821|139731|139831.2|139741.2|139818.5|139728.5|32
1621358090000|2021-05-18 17:14:50|139820.7|139730.7|139838.5|139748.5|139840.1|139750.1|139820.1|139730.1|30
1621358100000|2021-05-18 17:15:00|139827.3|139737.3|139828.4|139738.4|139832.1|139742.1|139824.8|139734.8|30
1621358110000|2021-05-18 17:15:10|139827.6|139737.6|139848.2|139758.2|139848.2|139758.2|139826.6|139736.6|23
1621358120000|2021-05-18 17:15:20|139849.4|139759.4|139837.8|139747.8|139849.4|139759.4|139833.1|139743.1|17
1621358130000|2021-05-18 17:15:30|139836.2|139746.2|139841.3|139751.3|139843.4|139753.4|139830.8|139740.8|22
1621358140000|2021-05-18 17:15:40|139839.6|139749.6|139829.3|139739.3|139840.4|139750.4|139829.3|139739.3|23
1621358150000|2021-05-18 17:15:50|139831|139741|139830.6|139740.6|139831.9|139741.9|139830.2|139740.2|19
1621358160000|2021-05-18 17:16:00|139830.9|139740.9|139833.2|139743.2|139833.2|139743.2|139828.8|139738.8|24
1621358170000|2021-05-18 17:16:10|139832.6|139742.6|139832.3|139742.3|139833.1|139743.1|139831.2|139741.2|19
1621358180000|2021-05-18 17:16:20|139834.4|139744.4|139845.1|139755.1|139845.4|139755.4|139833.2|139743.2|27
1621358190000|2021-05-18 17:16:30|139840.7|139750.7|139842.8|139752.8|139843.3|139753.3|139840.5|139750.5|27
1621358200000|2021-05-18 17:16:40|139842.7|139752.7|139841.6|139751.6|139843.1|139753.1|139840.1|139750.1|18
1621358210000|2021-05-18 17:16:50|139843.2|139753.2|139841.8|139751.8|139843.5|139753.5|139840.9|139750.9|17
1621358220000|2021-05-18 17:17:00|139842.1|139752.1|139841|139751|139842.4|139752.4|139839.6|139749.6|21
1621358230000|2021-05-18 17:17:10|139841.1|139751.1|139842.9|139752.9|139843.3|139753.3|139840.9|139750.9|15
1621358240000|2021-05-18 17:17:20|139842.5|139752.5|139842.5|139752.5|139842.7|139752.7|139839.1|139749.1|16
1621358250000|2021-05-18 17:17:30|139839.6|139749.6|139844.1|139754.1|139844.1|139754.1|139839.6|139749.6|10
1621358260000|2021-05-18 17:17:40|139843.4|139753.4|139846.6|139756.6|139846.6|139756.6|139837.5|139747.5|9
1621358270000|2021-05-18 17:17:50|139845|139755|139846|139756|139846.8|139756.8|139844.8|139754.8|10
1621358280000|2021-05-18 17:18:00|139845.7|139755.7|139845.7|139755.7|139846.1|139756.1|139845.7|139755.7|9
1621358290000|2021-05-18 17:18:10|139844.1|139754.1|139848.5|139758.5|139848.7|139758.7|139843.5|139753.5|19
1621358300000|2021-05-18 17:18:20|139848|139758|139849.3|139759.3|139850.5|139760.5|139847.6|139757.6|19
1621358310000|2021-05-18 17:18:30|139849.4|139759.4|139846.9|139756.9|139849.7|139759.7|139846|139756|15
1621358320000|2021-05-18 17:18:40|139847.6|139757.6|139846.1|139756.1|139848|139758|139841.1|139751.1|12
1621358330000|2021-05-18 17:18:50|139845.5|139755.5|139844.1|139754.1|139846.1|139756.1|139841|139751|13
1621358340000|2021-05-18 17:19:00|139843.2|139753.2|139844.8|139754.8|139844.8|139754.8|139841.2|139751.2|13
1621358350000|2021-05-18 17:19:10|139845.3|139755.3|139854.9|139764.9|139854.9|139764.9|139843.3|139753.3|17
1621358360000|2021-05-18 17:19:20|139852.4|139762.4|139841.2|139751.2|139854.2|139764.2|139828.9|139738.9|24
1621358370000|2021-05-18 17:19:30|139840.4|139750.4|139837.3|139747.3|139843.3|139753.3|139835.6|139745.6|15
1621358380000|2021-05-18 17:19:40|139839|139749|139835|139745|139839|139749|139835|139745|8
1621358390000|2021-05-18 17:19:50|139834.7|139744.7|139836.3|139746.3|139839.1|139749.1|139833.1|139743.1|15
1621358400000|2021-05-18 17:20:00|139832.4|139742.4|139833.2|139743.2|139837|139747|139831.3|139741.3|19
1621358410000|2021-05-18 17:20:10|139833.1|139743.1|139840.5|139750.5|139840.5|139750.5|139833.1|139743.1|19
1621358420000|2021-05-18 17:20:20|139841.5|139751.5|139840.2|139750.2|139841.7|139751.7|139839.1|139749.1|13
1621358430000|2021-05-18 17:20:30|139840.1|139750.1|139839.6|139749.6|139841.9|139751.9|139835.9|139745.9|10
1621358440000|2021-05-18 17:20:40|139837.3|139747.3|139840.4|139750.4|139840.4|139750.4|139837.3|139747.3|6
1621358450000|2021-05-18 17:20:50|139840.6|139750.6|139840.2|139750.2|139840.6|139750.6|139834.8|139744.8|9
1621358460000|2021-05-18 17:21:00|139840.4|139750.4|139839.4|139749.4|139840.6|139750.6|139835.8|139745.8|15
1621358470000|2021-05-18 17:21:10|139839.3|139749.3|139837.3|139747.3|139841.6|139751.6|139833.4|139743.4|15
1621358480000|2021-05-18 17:21:20|139837.9|139747.9|139836.5|139746.5|139840.2|139750.2|139833.9|139743.9|22
1621358490000|2021-05-18 17:21:30|139836.7|139746.7|139837|139747|139837.1|139747.1|139835.8|139745.8|16
1621358500000|2021-05-18 17:21:40|139837.3|139747.3|139838|139748|139838|139748|139830.7|139740.7|17
1621358510000|2021-05-18 17:21:50|139836.6|139746.6|139843.1|139753.1|139852.4|139762.4|139836.6|139746.6|23
1621358520000|2021-05-18 17:22:00|139843.8|139753.8|139845.3|139755.3|139845.3|139755.3|139842.9|139752.9|18
1621358530000|2021-05-18 17:22:10|139845.5|139755.5|139842.6|139752.6|139845.7|139755.7|139842.6|139752.6|8
1621358540000|2021-05-18 17:22:20|139844.6|139754.6|139835.6|139745.6|139850|139760|139834.7|139744.7|18
1621358550000|2021-05-18 17:22:30|139835.9|139745.9|139847.6|139757.6|139847.6|139757.6|139831.7|139741.7|18
1621358560000|2021-05-18 17:22:40|139846.6|139756.6|139846.1|139756.1|139847.9|139757.9|139845.9|139755.9|8
1621358570000|2021-05-18 17:22:50|139846.4|139756.4|139840.6|139750.6|139846.4|139756.4|139838.9|139748.9|9
1621358580000|2021-05-18 17:23:00|139842.4|139752.4|139838.4|139748.4|139842.4|139752.4|139835.9|139745.9|12
1621358590000|2021-05-18 17:23:10|139835.2|139745.2|139832.1|139742.1|139839.1|139749.1|139832.1|139742.1|14
1621358600000|2021-05-18 17:23:20|139834.9|139744.9|139837.1|139747.1|139838.2|139748.2|139834.9|139744.9|14
1621358610000|2021-05-18 17:23:30|139836.8|139746.8|139834.7|139744.7|139836.8|139746.8|139832.7|139742.7|11
1621358620000|2021-05-18 17:23:40|139837|139747|139834|139744|139837.5|139747.5|139834|139744|5
1621358630000|2021-05-18 17:23:50|139834.5|139744.5|139832.7|139742.7|139836.1|139746.1|139832.2|139742.2|14
1621358640000|2021-05-18 17:24:00|139833.2|139743.2|139834.5|139744.5|139836.1|139746.1|139833.2|139743.2|11
1621358650000|2021-05-18 17:24:10|139836.5|139746.5|139837.5|139747.5|139838.3|139748.3|139836.4|139746.4|10
1621358660000|2021-05-18 17:24:20|139836.2|139746.2|139838.9|139748.9|139840.1|139750.1|139836.2|139746.2|11
1621358670000|2021-05-18 17:24:30|139838.2|139748.2|139838.6|139748.6|139838.6|139748.6|139836.1|139746.1|10
1621358680000|2021-05-18 17:24:40|139837.7|139747.7|139835.4|139745.4|139838.3|139748.3|139831.7|139741.7|15
1621358690000|2021-05-18 17:24:50|139835.2|139745.2|139839.9|139749.9|139843.1|139753.1|139833.3|139743.3|23
1621358700000|2021-05-18 17:25:00|139838|139748|139838.7|139748.7|139839.4|139749.4|139835|139745|15
1621358710000|2021-05-18 17:25:10|139837.5|139747.5|139839.7|139749.7|139839.7|139749.7|139835.8|139745.8|11
1621358720000|2021-05-18 17:25:20|139840.4|139750.4|139837.2|139747.2|139840.5|139750.5|139837.2|139747.2|7
1621358730000|2021-05-18 17:25:30|139837.4|139747.4|139838.7|139748.7|139839.7|139749.7|139837.4|139747.4|5
1621358740000|2021-05-18 17:25:40|139838.5|139748.5|139840.1|139750.1|139841.8|139751.8|139835.8|139745.8|11
1621358750000|2021-05-18 17:25:50|139842.1|139752.1|139840|139750|139842.1|139752.1|139840|139750|7
1621358760000|2021-05-18 17:26:00|139839.8|139749.8|139840.4|139750.4|139840.6|139750.6|139837.7|139747.7|12
1621358770000|2021-05-18 17:26:10|139840|139750|139838.8|139748.8|139840.8|139750.8|139837.2|139747.2|16
1621358780000|2021-05-18 17:26:20|139842.2|139752.2|139839.9|139749.9|139842.2|139752.2|139839.9|139749.9|13
1621358790000|2021-05-18 17:26:30|139840.3|139750.3|139840.2|139750.2|139847.8|139757.8|139834.1|139744.1|25
1621358800000|2021-05-18 17:26:40|139838.3|139748.3|139838.6|139748.6|139847.5|139757.5|139836.3|139746.3|17
1621358810000|2021-05-18 17:26:50|139838.2|139748.2|139836.4|139746.4|139839.3|139749.3|139835.9|139745.9|20
1621358820000|2021-05-18 17:27:00|139836.5|139746.5|139840.2|139750.2|139841.7|139751.7|139836.5|139746.5|19
1621358830000|2021-05-18 17:27:10|139838|139748|139838.4|139748.4|139838.6|139748.6|139837.8|139747.8|8
1621358840000|2021-05-18 17:27:20|139837.3|139747.3|139837.8|139747.8|139838.1|139748.1|139837.1|139747.1|11
1621358850000|2021-05-18 17:27:30|139836.7|139746.7|139838.9|139748.9|139838.9|139748.9|139834.5|139744.5|11
1621358860000|2021-05-18 17:27:40|139839.2|139749.2|139838.8|139748.8|139840.6|139750.6|139834.9|139744.9|11
1621358870000|2021-05-18 17:27:50|139838.9|139748.9|139838.2|139748.2|139839.1|139749.1|139837.4|139747.4|16
1621358880000|2021-05-18 17:28:00|139838.5|139748.5|139840.7|139750.7|139842.3|139752.3|139835.9|139745.9|10
1621358890000|2021-05-18 17:28:10|139838.3|139748.3|139840.8|139750.8|139841.2|139751.2|139835.4|139745.4|11
1621358900000|2021-05-18 17:28:20|139839.5|139749.5|139841|139751|139842.6|139752.6|139835.1|139745.1|14
1621358910000|2021-05-18 17:28:30|139840.6|139750.6|139838.3|139748.3|139840.6|139750.6|139837.8|139747.8|13
1621358920000|2021-05-18 17:28:40|139838.1|139748.1|139839.5|139749.5|139840.4|139750.4|139838.1|139748.1|12
1621358930000|2021-05-18 17:28:50|139839.2|139749.2|139838.8|139748.8|139840.9|139750.9|139837.5|139747.5|12
1621358940000|2021-05-18 17:29:00|139837.6|139747.6|139836.5|139746.5|139838|139748|139835.8|139745.8|15
1621358950000|2021-05-18 17:29:10|139837.3|139747.3|139835.5|139745.5|139837.3|139747.3|139832.8|139742.8|10
1621358960000|2021-05-18 17:29:20|139836|139746|139872.8|139782.8|139874.2|139784.2|139836|139746|23
1621358970000|2021-05-18 17:29:30|139870.1|139780.1|139870.6|139780.6|139874.1|139784.1|139868.1|139778.1|20
1621358980000|2021-05-18 17:29:40|139869.8|139779.8|139873.1|139783.1|139875.6|139785.6|139867.3|139777.3|22
1621358990000|2021-05-18 17:29:50|139873.5|139783.5|139876.3|139786.3|139877.6|139787.6|139871.9|139781.9|24
1621359000000|2021-05-18 17:30:00|139878|139788|139863.5|139773.5|139878|139788|139859.1|139769.1|34
1621359010000|2021-05-18 17:30:10|139864.9|139774.9|139857.1|139767.1|139871.1|139781.1|139853.3|139763.3|29
1621359020000|2021-05-18 17:30:20|139851.6|139761.6|139849|139759|139856.6|139766.6|139842.1|139752.1|32
1621359030000|2021-05-18 17:30:30|139848.2|139758.2|139869.5|139779.5|139874.3|139784.3|139846.7|139756.7|27
1621359040000|2021-05-18 17:30:40|139873.6|139783.6|139874.1|139784.1|139878.2|139788.2|139871.3|139781.3|14
1621359050000|2021-05-18 17:30:50|139870.3|139780.3|139893.2|139763.2|139893.7|139783.7|139870.2|139762.2|14
1621359060000|2021-05-18 17:31:00|139891.2|139761.2|139864.5|139774.5|139891.6|139787.2|139864.5|139760.1|12
1621359070000|2021-05-18 17:31:10|139844.6|139754.6|139845.5|139755.5|139849.5|139759.5|139844.1|139754.1|28
1621359080000|2021-05-18 17:31:20|139844|139754|139848.4|139758.4|139850.9|139760.9|139843.9|139753.9|16
1621359090000|2021-05-18 17:31:30|139845.6|139755.6|139848.2|139758.2|139848.2|139758.2|139843.6|139753.6|16
1621359100000|2021-05-18 17:31:40|139847.9|139757.9|139852.5|139762.5|139854.7|139764.7|139847.2|139757.2|10
1621359110000|2021-05-18 17:31:50|139853|139763|139874.9|139784.9|139878.8|139788.8|139852.8|139762.8|19
1621359120000|2021-05-18 17:32:00|139869.6|139779.6|139915.4|139825.4|139925.2|139825.4|139869.6|139779.6|21
1621359130000|2021-05-18 17:32:10|139912.2|139822.2|139908.1|139818.1|139914.5|139824.5|139905.8|139815.8|22
1621359140000|2021-05-18 17:32:20|139908.5|139818.5|139911.2|139821.2|139911.8|139821.8|139908.2|139818.2|25
1621359150000|2021-05-18 17:32:30|139911.1|139821.1|139910.1|139820.1|139912|139822|139909.8|139819.8|19
1621359160000|2021-05-18 17:32:40|139910.3|139820.3|139914.9|139824.9|139916.1|139826.1|139909.1|139819.1|17
1621359170000|2021-05-18 17:32:50|139909.6|139819.6|139910.9|139820.9|139912.1|139822.1|139906.7|139816.7|22
1621359180000|2021-05-18 17:33:00|139907.9|139817.9|139910.1|139820.1|139911.3|139821.3|139902.5|139812.5|22
1621359190000|2021-05-18 17:33:10|139910.2|139820.2|139904.7|139814.7|139911.4|139821.4|139904.4|139814.4|19
1621359200000|2021-05-18 17:33:20|139905.4|139815.4|139905.7|139815.7|139906.8|139816.8|139904.1|139814.1|19
1621359210000|2021-05-18 17:33:30|139904.7|139814.7|139904.9|139814.9|139905.3|139815.3|139903.2|139813.2|17
1621359220000|2021-05-18 17:33:40|139904.7|139814.7|139907.3|139817.3|139909.2|139819.2|139903.9|139813.9|20
1621359230000|2021-05-18 17:33:50|139908.7|139818.7|139904.7|139814.7|139908.7|139818.7|139904.4|139814.4|20
1621359240000|2021-05-18 17:34:00|139904.5|139814.5|139906.3|139816.3|139906.3|139816.3|139895.1|139805.1|20
1621359250000|2021-05-18 17:34:10|139903.9|139813.9|139892.7|139802.7|139905.4|139815.4|139891.8|139801.8|19
1621359260000|2021-05-18 17:34:20|139891.7|139801.7|139895.4|139805.4|139896.5|139806.5|139891.7|139801.7|16
1621359270000|2021-05-18 17:34:30|139895.7|139805.7|139897.6|139807.6|139897.6|139807.6|139895.4|139805.4|19
1621359280000|2021-05-18 17:34:40|139897.8|139807.8|139893.8|139803.8|139897.8|139807.8|139890.9|139800.9|18
1621359290000|2021-05-18 17:34:50|139896.6|139806.6|139897.9|139807.9|139899.1|139809.1|139895.5|139805.5|30
1621359300000|2021-05-18 17:35:00|139897.1|139807.1|139898.5|139808.5|139899|139809|139896.7|139806.7|16
1621359310000|2021-05-18 17:35:10|139898.2|139808.2|139898.3|139808.3|139899.4|139809.4|139895.7|139805.7|21
1621359320000|2021-05-18 17:35:20|139898.2|139808.2|139898.9|139808.9|139899.3|139809.3|139896.8|139806.8|18
1621359330000|2021-05-18 17:35:30|139898.6|139808.6|139900|139810|139900.5|139810.5|139898.4|139808.4|11
1621359340000|2021-05-18 17:35:40|139899.6|139809.6|139900.2|139810.2|139901.5|139811.5|139898.9|139808.9|15
1621359350000|2021-05-18 17:35:50|139900|139810|139899|139809|139900.1|139810.1|139897.4|139807.4|14
1621359360000|2021-05-18 17:36:00|139888.5|139798.5|139897.4|139807.4|139897.4|139807.4|139888.5|139798.5|21
1621359370000|2021-05-18 17:36:10|139897|139807|139898.3|139808.3|139898.3|139808.3|139894.7|139804.7|25
1621359380000|2021-05-18 17:36:20|139896.2|139806.2|139900.4|139810.4|139901.3|139811.3|139896.2|139806.2|23
1621359390000|2021-05-18 17:36:30|139900.5|139810.5|139901.2|139811.2|139902.4|139812.4|139899.8|139809.8|17
1621359400000|2021-05-18 17:36:40|139901.4|139811.4|139903.3|139813.3|139905.7|139815.7|139901.4|139811.4|19
1621359410000|2021-05-18 17:36:50|139904.2|139814.2|139907.1|139817.1|139908.3|139818.3|139904.1|139814.1|18
1621359420000|2021-05-18 17:37:00|139909.1|139819.1|139906.1|139816.1|139911.5|139821.5|139905.9|139815.9|25
1621359430000|2021-05-18 17:37:10|139905.7|139815.7|139907.1|139817.1|139909.1|139819.1|139905|139815|13
1621359440000|2021-05-18 17:37:20|139906.5|139816.5|139903.7|139813.7|139906.5|139816.5|139903.3|139813.3|23
1621359450000|2021-05-18 17:37:30|139902.3|139812.3|139908.4|139818.4|139910.7|139820.7|139902.3|139812.3|19
1621359460000|2021-05-18 17:37:40|139908.2|139818.2|139907.6|139817.6|139908.2|139818.2|139906.7|139816.7|18
1621359470000|2021-05-18 17:37:50|139907.3|139817.3|139908.5|139818.5|139908.9|139818.9|139907.1|139817.1|20
1621359480000|2021-05-18 17:38:00|139910.6|139820.6|139907.8|139817.8|139913|139823|139907.2|139817.2|23
1621359490000|2021-05-18 17:38:10|139907.5|139817.5|139903.9|139813.9|139907.5|139817.5|139902.5|139812.5|19
1621359500000|2021-05-18 17:38:20|139904.4|139814.4|139902|139812|139904.4|139814.4|139902|139812|22
1621359510000|2021-05-18 17:38:30|139902.2|139812.2|139902.6|139812.6|139905.5|139815.5|139876|139786|19
1621359520000|2021-05-18 17:38:40|139903|139813|139904.7|139814.7|139904.7|139814.7|139900.7|139810.7|13
1621359530000|2021-05-18 17:38:50|139901.9|139811.9|139901.3|139811.3|139904.6|139814.6|139900.3|139810.3|13
1621359540000|2021-05-18 17:39:00|139902.6|139812.6|139904.4|139814.4|139908.2|139818.2|139878.1|139788.1|21
1621359550000|2021-05-18 17:39:10|139904.7|139814.7|139905|139815|139909.2|139819.2|139904.7|139814.7|10
1621359560000|2021-05-18 17:39:20|139905.5|139815.5|139903.6|139813.6|139906.9|139816.9|139903.5|139813.5|17
1621359570000|2021-05-18 17:39:30|139903.4|139813.4|139901.1|139811.1|139906.4|139816.4|139892.4|139802.4|15
1621359580000|2021-05-18 17:39:40|139902.8|139812.8|139902.8|139812.8|139904.4|139814.4|139901|139811|16
1621359590000|2021-05-18 17:39:50|139902.4|139812.4|139903.9|139813.9|139905.5|139815.5|139895.3|139805.3|17
1621359600000|2021-05-18 17:40:00|139902.2|139812.2|139900.5|139810.5|139903.3|139813.3|139899.5|139809.5|16
1621359610000|2021-05-18 17:40:10|139900.2|139810.2|139901|139811|139902.3|139812.3|139899.8|139809.8|14
1621359620000|2021-05-18 17:40:20|139901.8|139811.8|139900.4|139810.4|139904.3|139814.3|139899.8|139809.8|17
1621359630000|2021-05-18 17:40:30|139900.7|139810.7|139907|139817|139909.5|139819.5|139899.5|139809.5|20
1621359640000|2021-05-18 17:40:40|139906.5|139816.5|139908.8|139818.8|139909|139819|139906|139816|19
1621359650000|2021-05-18 17:40:50|139908.7|139818.7|139908|139818|139911.4|139821.4|139908|139818|16
1621359660000|2021-05-18 17:41:00|139905.7|139815.7|139904.1|139814.1|139906|139816|139903.7|139813.7|18
1621359670000|2021-05-18 17:41:10|139904|139814|139905.2|139815.2|139906.3|139816.3|139899.2|139809.2|19
1621359680000|2021-05-18 17:41:20|139902.7|139812.7|139909.9|139819.9|139909.9|139819.9|139902.4|139812.4|21
1621359690000|2021-05-18 17:41:30|139908.3|139818.3|139904.3|139814.3|139908.5|139818.5|139904|139814|19
1621359700000|2021-05-18 17:41:40|139906.5|139816.5|139887.7|139797.7|139907.2|139817.2|139882.9|139792.9|23
1621359710000|2021-05-18 17:41:50|139888.2|139798.2|139899.1|139809.1|139907|139817|139888.2|139798.2|19
1621359720000|2021-05-18 17:42:00|139898|139808|139895.1|139805.1|139898.2|139808.2|139892.3|139802.3|16
1621359730000|2021-05-18 17:42:10|139894.8|139804.8|139899.5|139809.5|139900.3|139810.3|139894.5|139804.5|10
1621359740000|2021-05-18 17:42:20|139899.2|139809.2|139899.5|139809.5|139899.6|139809.6|139892.5|139802.5|14
1621359750000|2021-05-18 17:42:30|139899|139809|139896.5|139806.5|139899.6|139809.6|139896|139806|10
1621359760000|2021-05-18 17:42:40|139896.4|139806.4|139914.3|139824.3|139914.3|139824.3|139893.8|139803.8|20
1621359770000|2021-05-18 17:42:50|139908.8|139818.8|139915|139825|139918.4|139828.4|139908.8|139818.8|19
1621359780000|2021-05-18 17:43:00|139912.3|139822.3|139911.8|139821.8|139915.8|139825.8|139911.7|139821.7|22
1621359790000|2021-05-18 17:43:10|139912.5|139822.5|139911.7|139821.7|139913|139823|139910.5|139820.5|16
1621359800000|2021-05-18 17:43:20|139912.1|139822.1|139912.3|139822.3|139913.5|139823.5|139910.4|139820.4|20
1621359810000|2021-05-18 17:43:30|139912.6|139822.6|139911.3|139821.3|139913.1|139823.1|139908|139818|26
1621359820000|2021-05-18 17:43:40|139910.3|139820.3|139912.5|139822.5|139912.5|139822.5|139908|139818|19
1621359830000|2021-05-18 17:43:50|139912.2|139822.2|139904.4|139814.4|139912.2|139822.2|139903.7|139813.7|21
1621359840000|2021-05-18 17:44:00|139899.8|139809.8|139906|139816|139908.6|139818.6|139899.8|139809.8|20
1621359850000|2021-05-18 17:44:10|139906.2|139816.2|139901.7|139811.7|139906.2|139816.2|139901.3|139811.3|19
1621359860000|2021-05-18 17:44:20|139900.7|139810.7|139905.3|139815.3|139909.3|139819.3|139900.6|139810.6|21
1621359870000|2021-05-18 17:44:30|139903.8|139813.8|139907|139817|139909.3|139819.3|139903.8|139813.8|19
1621359880000|2021-05-18 17:44:40|139907.8|139817.8|139895.4|139805.4|139907.8|139817.8|139895.4|139805.4|23
1621359890000|2021-05-18 17:44:50|139875.8|139785.8|139897.7|139807.7|139897.8|139807.8|139875.8|139785.8|28
1621359900000|2021-05-18 17:45:00|139893.2|139803.2|139901.6|139811.6|139902.3|139812.3|139892|139802|18
1621359910000|2021-05-18 17:45:10|139899.5|139809.5|139901.6|139811.6|139904.3|139814.3|139899|139809|23
1621359920000|2021-05-18 17:45:20|139902|139812|139898.6|139808.6|139902|139812|139898.4|139808.4|10
1621359930000|2021-05-18 17:45:30|139898.4|139808.4|139903.7|139813.7|139905.8|139815.8|139898.4|139808.4|20
1621359940000|2021-05-18 17:45:40|139895.2|139805.2|139897.4|139807.4|139903.3|139813.3|139895.2|139805.2|21
1621359950000|2021-05-18 17:45:50|139897.8|139807.8|139880.1|139790.1|139897.8|139807.8|139879.6|139789.6|28
1621359960000|2021-05-18 17:46:00|139878.8|139788.8|139879.3|139789.3|139882.2|139792.2|139878|139788|23
1621359970000|2021-05-18 17:46:10|139879.4|139789.4|139867.4|139777.4|139879.4|139789.4|139849.1|139759.1|26
1621359980000|2021-05-18 17:46:20|139867.5|139777.5|139867.6|139777.6|139868.7|139778.7|139866.4|139776.4|17
1621359990000|2021-05-18 17:46:30|139867.9|139777.9|139853.8|139763.8|139867.9|139777.9|139849.6|139759.6|25
1621360000000|2021-05-18 17:46:40|139850|139760|139868.4|139778.4|139871.3|139781.3|139850|139760|23
1621360010000|2021-05-18 17:46:50|139872.4|139782.4|139873.1|139783.1|139873.3|139783.3|139870.9|139780.9|18
1621360020000|2021-05-18 17:47:00|139873.6|139783.6|139872.6|139782.6|139873.6|139783.6|139872.3|139782.3|9
1621360030000|2021-05-18 17:47:10|139873|139783|139872.8|139782.8|139873.2|139783.2|139872|139782|8
1621360040000|2021-05-18 17:47:20|139872.6|139782.6|139870.2|139780.2|139872.6|139782.6|139860.7|139770.7|12
1621360050000|2021-05-18 17:47:30|139870.4|139780.4|139864|139774|139871.6|139781.6|139858.5|139768.5|20
1621360060000|2021-05-18 17:47:40|139864.4|139774.4|139870.3|139780.3|139870.3|139780.3|139862.2|139772.2|19
1621360070000|2021-05-18 17:47:50|139869.3|139779.3|139870.8|139780.8|139870.8|139780.8|139869.1|139779.1|9
1621360080000|2021-05-18 17:48:00|139868.7|139778.7|139870.3|139780.3|139870.3|139780.3|139868.5|139778.5|7
1621360090000|2021-05-18 17:48:10|139870.2|139780.2|139869.5|139779.5|139870.2|139780.2|139869.1|139779.1|7
1621360100000|2021-05-18 17:48:20|139867.3|139777.3|139883.8|139793.8|139884.9|139794.9|139865.3|139775.3|13
1621360110000|2021-05-18 17:48:30|139883.2|139793.2|139878.2|139788.2|139883.2|139793.2|139875.2|139785.2|19
1621360120000|2021-05-18 17:48:40|139878.7|139788.7|139911.3|139821.3|139911.3|139821.3|139878.2|139788.2|28
1621360130000|2021-05-18 17:48:50|139911.4|139821.4|139908.4|139818.4|139911.4|139821.4|139908|139818|22
1621360140000|2021-05-18 17:49:00|139908.5|139818.5|139908.8|139818.8|139910.2|139820.2|139906.6|139816.6|15
1621360150000|2021-05-18 17:49:10|139908.7|139818.7|139910|139820|139910.2|139820.2|139906.7|139816.7|19
1621360160000|2021-05-18 17:49:20|139910.5|139820.5|139915.8|139825.8|139919.9|139829.9|139908|139818|21
1621360170000|2021-05-18 17:49:30|139919.2|139829.2|139911.7|139821.7|139919.2|139829.2|139911.4|139821.4|25
1621360180000|2021-05-18 17:49:40|139911.8|139821.8|139917.7|139827.7|139919.4|139829.4|139911.8|139821.8|22
1621360190000|2021-05-18 17:49:50|139917.9|139827.9|139926.2|139836.2|139926.3|139836.3|139913.4|139823.4|22
1621360200000|2021-05-18 17:50:00|139925.1|139835.1|139895.9|139805.9|139926.5|139836.5|139895.9|139805.9|25
1621360210000|2021-05-18 17:50:10|139899|139809|139895|139805|139899|139809|139894|139804|20
1621360220000|2021-05-18 17:50:20|139895.4|139805.4|139898.5|139808.5|139898.9|139808.9|139895.4|139805.4|15
1621360230000|2021-05-18 17:50:30|139903.7|139813.7|139909.8|139819.8|139910|139820|139899.8|139809.8|28
1621360240000|2021-05-18 17:50:40|139909.4|139819.4|139906.8|139816.8|139911.1|139821.1|139904.2|139814.2|21
1621360250000|2021-05-18 17:50:50|139907.1|139817.1|139906.4|139816.4|139908.3|139818.3|139903.9|139813.9|15
1621360260000|2021-05-18 17:51:00|139906.5|139816.5|139900.4|139810.4|139907.2|139817.2|139896.7|139806.7|21
1621360270000|2021-05-18 17:51:10|139901.1|139811.1|139906.6|139816.6|139907.5|139817.5|139900.5|139810.5|31
1621360280000|2021-05-18 17:51:20|139906.9|139816.9|139905.6|139815.6|139906.9|139816.9|139904.5|139814.5|12
1621360290000|2021-05-18 17:51:30|139905.7|139815.7|139904.4|139814.4|139905.7|139815.7|139901.9|139811.9|17
1621360300000|2021-05-18 17:51:40|139904.8|139814.8|139902.9|139812.9|139907.7|139817.7|139902.7|139812.7|8
1621360310000|2021-05-18 17:51:50|139903.1|139813.1|139909.7|139819.7|139915.8|139825.8|139903.1|139813.1|21
1621360320000|2021-05-18 17:52:00|139905.5|139815.5|139914.8|139824.8|139914.8|139824.8|139905.5|139815.5|20
1621360330000|2021-05-18 17:52:10|139915|139825|139910.8|139820.8|139915|139825|139910|139820|21
1621360340000|2021-05-18 17:52:20|139911.9|139821.9|139907.9|139817.9|139912|139822|139902.3|139812.3|23
1621360350000|2021-05-18 17:52:30|139907.2|139817.2|139914|139824|139914.1|139824.1|139907.1|139817.1|22
1621360360000|2021-05-18 17:52:40|139913.8|139823.8|139914|139824|139914|139824|139913.3|139823.3|8
1621360370000|2021-05-18 17:52:50|139913.6|139823.6|139921.7|139791.7|139921.9|139825.9|139900.9|139789.8|17
1621360380000|2021-05-18 17:53:00|139920.5|139790.5|139892.7|139802.7|139923.4|139806.5|139883.3|139790.5|28
1621360390000|2021-05-18 17:53:10|139893.2|139803.2|139914|139824|139917.5|139827.5|139890.9|139800.9|28
1621360400000|2021-05-18 17:53:20|139918.9|139828.9|139920.2|139830.2|139923.5|139833.5|139915.4|139825.4|24
1621360410000|2021-05-18 17:53:30|139916.3|139826.3|139918|139828|139920.7|139830.7|139916.3|139826.3|18
1621360420000|2021-05-18 17:53:40|139918.3|139828.3|139911.5|139821.5|139921.5|139831.5|139901.6|139811.6|19
1621360430000|2021-05-18 17:53:50|139912.2|139822.2|139911.8|139821.8|139914.2|139824.2|139910.5|139820.5|13
1621360440000|2021-05-18 17:54:00|139912.9|139822.9|139904.2|139814.2|139914|139824|139903.4|139813.4|14
1621360450000|2021-05-18 17:54:10|139904.7|139814.7|139901.1|139811.1|139905.3|139815.3|139892.9|139802.9|24
1621360460000|2021-05-18 17:54:20|139902.2|139812.2|139906.7|139816.7|139906.7|139816.7|139891.2|139801.2|21
1621360470000|2021-05-18 17:54:30|139907.5|139817.5|139907|139817|139910.4|139820.4|139890.6|139800.6|17
1621360480000|2021-05-18 17:54:40|139906.7|139816.7|139906|139816|139906.7|139816.7|139904.6|139814.6|12
1621360490000|2021-05-18 17:54:50|139904|139814|139903.2|139813.2|139905.1|139815.1|139901.3|139811.3|18
1621360500000|2021-05-18 17:55:00|139902.7|139812.7|139902.5|139812.5|139903.6|139813.6|139901.5|139811.5|11
1621360510000|2021-05-18 17:55:10|139903|139813|139903|139813|139903.1|139813.1|139902.1|139812.1|11
1621360520000|2021-05-18 17:55:20|139903.8|139813.8|139886.7|139796.7|139903.8|139813.8|139883.7|139793.7|16
1621360530000|2021-05-18 17:55:30|139887.4|139797.4|139881.6|139791.6|139902.3|139797.7|139868.3|139764.4|27
1621360540000|2021-05-18 17:55:40|139882.7|139792.7|139907.5|139817.5|139907.7|139817.7|139880.8|139790.8|31
1621360550000|2021-05-18 17:55:50|139907.2|139817.2|139910.8|139820.8|139914|139824|139905.4|139815.4|21
1621360560000|2021-05-18 17:56:00|139910.5|139820.5|139903.5|139813.5|139911.8|139821.8|139899.7|139809.7|25
1621360570000|2021-05-18 17:56:10|139901.1|139811.1|139923.2|139793.2|139927.4|139813.3|139894.9|139784.7|17
1621360580000|2021-05-18 17:56:20|139922.9|139792.9|139889.8|139799.8|139923.5|139808.6|139884.1|139792.9|25
1621360590000|2021-05-18 17:56:30|139889.2|139799.2|139886|139796|139890|139800|139884|139794|21
1621360600000|2021-05-18 17:56:40|139880|139790|139880.7|139790.7|139884.7|139794.7|139878.4|139788.4|23
1621360610000|2021-05-18 17:56:50|139881.7|139791.7|139882.5|139792.5|139883.3|139793.3|139877.8|139787.8|20
1621360620000|2021-05-18 17:57:00|139882.7|139792.7|139884.5|139794.5|139884.5|139794.5|139882.5|139792.5|13
1621360630000|2021-05-18 17:57:10|139884.2|139794.2|139856.7|139766.7|139884.2|139794.2|139850.5|139760.5|22
1621360640000|2021-05-18 17:57:20|139848.2|139758.2|139850.2|139760.2|139852.4|139762.4|139843.9|139753.9|23
1621360650000|2021-05-18 17:57:30|139851|139761|139851.5|139761.5|139851.5|139761.5|139850.3|139760.3|17
1621360660000|2021-05-18 17:57:40|139851|139761|139850.3|139760.3|139851|139761|139848.7|139758.7|15
1621360670000|2021-05-18 17:57:50|139848.6|139758.6|139848.2|139758.2|139848.9|139758.9|139841.4|139751.4|19
1621360680000|2021-05-18 17:58:00|139845.6|139755.6|139835.6|139745.6|139846.9|139756.9|139831.8|139741.8|28
1621360690000|2021-05-18 17:58:10|139838.4|139748.4|139822.6|139732.6|139838.4|139748.4|139822.6|139732.6|29
1621360700000|2021-05-18 17:58:20|139823.8|139733.8|139828.5|139738.5|139829.4|139739.4|139823|139733|22
1621360710000|2021-05-18 17:58:30|139827.8|139737.8|139826.9|139736.9|139829.8|139739.8|139825.4|139735.4|16
1621360720000|2021-05-18 17:58:40|139826.7|139736.7|139825.4|139735.4|139827.5|139737.5|139823|139733|17
1621360730000|2021-05-18 17:58:50|139825.6|139735.6|139822.9|139732.9|139827.7|139737.7|139819|139729|13
1621360740000|2021-05-18 17:59:00|139823.8|139733.8|139825.9|139735.9|139828.3|139738.3|139822.5|139732.5|21
1621360750000|2021-05-18 17:59:10|139827.3|139737.3|139828.6|139738.6|139832.1|139742.1|139822.7|139732.7|25
1621360760000|2021-05-18 17:59:20|139828.1|139738.1|139828.4|139738.4|139829.8|139739.8|139827.4|139737.4|24
1621360770000|2021-05-18 17:59:30|139829.3|139739.3|139832.1|139742.1|139841.3|139751.3|139828.4|139738.4|22
1621360780000|2021-05-18 17:59:40|139832.5|139742.5|139829.6|139739.6|139833.2|139743.2|139828.3|139738.3|24
1621360790000|2021-05-18 17:59:50|139827.7|139737.7|139826.1|139736.1|139828.9|139738.9|139824.1|139734.1|19
1621360800000|2021-05-18 18:00:00|139826.4|139736.4|139828.9|139738.9|139830.3|139740.3|139826.2|139736.2|29
1621360810000|2021-05-18 18:00:10|139822.5|139732.5|139820.8|139730.8|139823.4|139733.4|139820.7|139730.7|16
1621360820000|2021-05-18 18:00:20|139821.2|139731.2|139825|139735|139826.2|139736.2|139821.2|139731.2|19
1621360830000|2021-05-18 18:00:30|139824.7|139734.7|139824.9|139734.9|139826.8|139736.8|139823.1|139733.1|23
1621360840000|2021-05-18 18:00:40|139825.3|139735.3|139824.8|139734.8|139825.8|139735.8|139824.4|139734.4|19
1621360850000|2021-05-18 18:00:50|139825.4|139735.4|139825.9|139735.9|139827|139737|139822.6|139732.6|16
1621360860000|2021-05-18 18:01:00|139826.5|139736.5|139820|139690|139849.5|139742.5|139812|139682|28
1621360870000|2021-05-18 18:01:10|139797.3|139707.3|139824.2|139694.2|139824.2|139716.5|139797.3|139688.2|27
1621360880000|2021-05-18 18:01:20|139821.5|139691.5|139814.3|139684.3|139822.7|139692.7|139812.8|139682.8|26
1621360890000|2021-05-18 18:01:30|139813.9|139683.9|139816.7|139686.7|139816.9|139686.9|139813.9|139683.9|17
1621360900000|2021-05-18 18:01:40|139816.8|139686.8|139813|139683|139817.5|139687.5|139812.5|139682.5|19
1621360910000|2021-05-18 18:01:50|139813.6|139683.6|139823|139693|139826.1|139696.1|139813.6|139683.6|22
1621360920000|2021-05-18 18:02:00|139822.5|139692.5|139815|139725|139830|139728.1|139813.4|139692.5|26
1621360930000|2021-05-18 18:02:10|139818.2|139728.2|139825|139735|139844|139741.4|139816.5|139711|22
1621360940000|2021-05-18 18:02:20|139822.9|139732.9|139822.8|139732.8|139828.8|139738.8|139819.2|139729.2|28
1621360950000|2021-05-18 18:02:30|139822.2|139732.2|139833|139703|139835.8|139740.2|139814.4|139703|31
1621360960000|2021-05-18 18:02:40|139832.2|139702.2|139839.8|139709.8|139839.8|139709.8|139831.8|139701.8|23
1621360970000|2021-05-18 18:02:50|139839.2|139709.2|139826.5|139736.5|139840.4|139737|139820.4|139709.2|19
1621360980000|2021-05-18 18:03:00|139824.6|139734.6|139822.6|139732.6|139847.2|139735.5|139817.9|139713.5|22
1621360990000|2021-05-18 18:03:10|139819.2|139729.2|139826|139736|139840.6|139750.6|139819.2|139729.2|33
1621361000000|2021-05-18 18:03:20|139827.4|139737.4|139835.7|139745.7|139837.2|139747.2|139826.6|139736.6|25
1621361010000|2021-05-18 18:03:30|139836.1|139746.1|139837.8|139747.8|139837.8|139747.8|139835.6|139745.6|20
1621361020000|2021-05-18 18:03:40|139838.1|139748.1|139844.7|139754.7|139845.1|139755.1|139838.1|139748.1|20
1621361030000|2021-05-18 18:03:50|139844.9|139754.9|139840.2|139750.2|139844.9|139754.9|139840.1|139750.1|21
1621361040000|2021-05-18 18:04:00|139841.2|139751.2|139850.8|139760.8|139851.5|139761.5|139841|139751|30
1621361050000|2021-05-18 18:04:10|139854.7|139764.7|139853.8|139763.8|139857.5|139767.5|139845.2|139755.2|34
1621361060000|2021-05-18 18:04:20|139853.7|139763.7|139873.8|139783.8|139879.6|139789.6|139851.8|139761.8|28
1621361070000|2021-05-18 18:04:30|139874.2|139784.2|139875.6|139785.6|139876.9|139786.9|139872.1|139782.1|20
1621361080000|2021-05-18 18:04:40|139875.4|139785.4|139864.9|139774.9|139875.5|139785.5|139857.9|139767.9|20
1621361090000|2021-05-18 18:04:50|139864.6|139774.6|139865.2|139775.2|139865.3|139775.3|139862.7|139772.7|13
1621361100000|2021-05-18 18:05:00|139865.9|139775.9|139851.5|139721.5|139866.3|139776.3|139845.7|139721.5|16
1621361110000|2021-05-18 18:05:10|139855.5|139725.5|139824.1|139734.1|139855.5|139741.2|139822.9|139725.1|26
1621361120000|2021-05-18 18:05:20|139824.6|139734.6|139821.9|139731.9|139824.6|139734.6|139820.7|139730.7|27
1621361130000|2021-05-18 18:05:30|139821.7|139731.7|139821.3|139731.3|139822.3|139732.3|139820.3|139730.3|18
1621361140000|2021-05-18 18:05:40|139821.9|139731.9|139821.3|139731.3|139822.9|139732.9|139821.3|139731.3|16
1621361150000|2021-05-18 18:05:50|139821.4|139731.4|139821.8|139731.8|139822.1|139732.1|139820.8|139730.8|16
1621361160000|2021-05-18 18:06:00|139821.4|139731.4|139822|139732|139827.4|139737.4|139821.4|139731.4|22
1621361170000|2021-05-18 18:06:10|139822.5|139732.5|139821.4|139731.4|139823.1|139733.1|139821.1|139731.1|13
1621361180000|2021-05-18 18:06:20|139821.7|139731.7|139817.1|139727.1|139822.3|139732.3|139815.6|139725.6|22
1621361190000|2021-05-18 18:06:30|139816.8|139726.8|139821.9|139731.9|139822.6|139732.6|139815.8|139725.8|25
1621361200000|2021-05-18 18:06:40|139821.4|139731.4|139821.4|139731.4|139822.4|139732.4|139820|139730|19
1621361210000|2021-05-18 18:06:50|139820.9|139730.9|139821.9|139731.9|139823.1|139733.1|139820|139730|15
1621361220000|2021-05-18 18:07:00|139821.4|139731.4|139823.2|139733.2|139823.2|139733.2|139821.1|139731.1|14
1621361230000|2021-05-18 18:07:10|139823|139733|139821|139731|139823.7|139733.7|139820.7|139730.7|15
1621361240000|2021-05-18 18:07:20|139822|139732|139819.9|139729.9|139822|139732|139818.7|139728.7|14
1621361250000|2021-05-18 18:07:30|139817.6|139727.6|139827|139737|139830.1|139740.1|139817.6|139727.6|21
1621361260000|2021-05-18 18:07:40|139840|139750|139838.6|139748.6|139841|139751|139834|139744|26
1621361270000|2021-05-18 18:07:50|139838.7|139748.7|139838|139748|139839|139749|139837.2|139747.2|18
1621361280000|2021-05-18 18:08:00|139837.9|139747.9|139839.2|139749.2|139846.8|139756.8|139836.6|139746.6|19
1621361290000|2021-05-18 18:08:10|139839.5|139749.5|139838.2|139748.2|139841.2|139751.2|139836.6|139746.6|21
1621361300000|2021-05-18 18:08:20|139838.4|139748.4|139844.9|139754.9|139850.5|139760.5|139837.7|139747.7|16
1621361310000|2021-05-18 18:08:30|139844.3|139754.3|139847|139757|139850.1|139760.1|139836.3|139746.3|22
1621361320000|2021-05-18 18:08:40|139846.6|139756.6|139843.8|139753.8|139847.5|139757.5|139841.5|139751.5|21
1621361330000|2021-05-18 18:08:50|139844.1|139754.1|139849.3|139759.3|139852.3|139762.3|139841.5|139751.5|12
1621361340000|2021-05-18 18:09:00|139847.1|139757.1|139846.7|139756.7|139847.8|139757.8|139846.1|139756.1|12
1621361350000|2021-05-18 18:09:10|139845.6|139755.6|139843.8|139753.8|139847.4|139757.4|139843.8|139753.8|13
1621361360000|2021-05-18 18:09:20|139843.7|139753.7|139843.4|139753.4|139844.2|139754.2|139840.8|139750.8|14
1621361370000|2021-05-18 18:09:30|139852.5|139762.5|139843.9|139753.9|139852.5|139762.5|139843|139753|12
1621361380000|2021-05-18 18:09:40|139842.4|139752.4|139841.6|139751.6|139852|139762|139840.8|139750.8|23
1621361390000|2021-05-18 18:09:50|139841.1|139751.1|139842.5|139752.5|139842.5|139752.5|139841.1|139751.1|13
1621361400000|2021-05-18 18:10:00|139840.1|139750.1|139830.7|139740.7|139851|139761|139830.7|139740.7|17
1621361410000|2021-05-18 18:10:10|139823.7|139733.7|139815.8|139725.8|139844.4|139735.2|139814.6|139712.2|26
1621361420000|2021-05-18 18:10:20|139814.8|139724.8|139811.1|139721.1|139817.8|139727.8|139810.4|139720.4|23
1621361430000|2021-05-18 18:10:30|139810|139720|139810.2|139720.2|139812.6|139722.6|139808.4|139718.4|21
1621361440000|2021-05-18 18:10:40|139810.7|139720.7|139807.4|139717.4|139813.4|139723.4|139806.9|139716.9|18
1621361450000|2021-05-18 18:10:50|139807.5|139717.5|139809.1|139719.1|139809.6|139719.6|139806.6|139716.6|16
1621361460000|2021-05-18 18:11:00|139809|139719|139805.5|139715.5|139809.5|139719.5|139804|139714|21
1621361470000|2021-05-18 18:11:10|139805.7|139715.7|139800.8|139710.8|139805.7|139715.7|139800|139710|14
1621361480000|2021-05-18 18:11:20|139799.6|139709.6|139805.3|139715.3|139813|139723|139799.6|139709.6|20
1621361490000|2021-05-18 18:11:30|139804.6|139714.6|139805.2|139715.2|139809.9|139719.9|139803.5|139713.5|14
1621361500000|2021-05-18 18:11:40|139804.1|139714.1|139808.6|139718.6|139808.6|139718.6|139803.7|139713.7|15
1621361510000|2021-05-18 18:11:50|139808.4|139718.4|139802.8|139712.8|139808.4|139718.4|139802|139712|15
1621361520000|2021-05-18 18:12:00|139803.3|139713.3|139801.3|139711.3|139805.5|139715.5|139800.6|139710.6|18
1621361530000|2021-05-18 18:12:10|139801.7|139711.7|139802|139712|139803.8|139713.8|139799.2|139709.2|14
1621361540000|2021-05-18 18:12:20|139798.8|139708.8|139772.6|139682.6|139798.8|139708.8|139770.6|139659.2|21
1621361550000|2021-05-18 18:12:30|139769.7|139679.7|139774.8|139684.8|139776.1|139686.1|139769.7|139679.7|18
1621361560000|2021-05-18 18:12:40|139774.4|139684.4|139772.8|139682.8|139775.8|139685.8|139772.7|139682.7|14
1621361570000|2021-05-18 18:12:50|139772.6|139682.6|139773.1|139683.1|139773.5|139683.5|139769.7|139679.7|14
1621361580000|2021-05-18 18:13:00|139772.4|139682.4|139717.4|139627.4|139774.2|139684.2|139714.5|139624.5|15
1621361590000|2021-05-18 18:13:10|139716.7|139626.7|139750.9|139620.9|139754.4|139645.8|139711.9|139598.5|38
1621361600000|2021-05-18 18:13:20|139752.2|139622.2|139736.2|139646.2|139752.2|139647|139731.1|139618.6|28
1621361610000|2021-05-18 18:13:30|139734|139644|139729.7|139639.7|139737.2|139647.2|139727.4|139637.4|18
1621361620000|2021-05-18 18:13:40|139728.6|139638.6|139721.9|139631.9|139729.4|139639.4|139715.1|139625.1|28
1621361630000|2021-05-18 18:13:50|139723.5|139633.5|139722.8|139632.8|139727.2|139637.2|139719.7|139629.7|17
1621361640000|2021-05-18 18:14:00|139721.1|139631.1|139706.8|139616.8|139726.5|139636.5|139700.1|139610.1|30
1621361650000|2021-05-18 18:14:10|139708.5|139618.5|139723.8|139633.8|139723.8|139633.8|139704.8|139614.8|30
1621361660000|2021-05-18 18:14:20|139725.2|139635.2|139731.7|139641.7|139731.7|139641.7|139721.5|139631.5|27
1621361670000|2021-05-18 18:14:30|139730.3|139640.3|139724.7|139634.7|139731.2|139641.2|139723.3|139633.3|33
1621361680000|2021-05-18 18:14:40|139723.8|139633.8|139720.1|139630.1|139723.8|139633.8|139717.2|139627.2|22
1621361690000|2021-05-18 18:14:50|139720.3|139630.3|139714.5|139624.5|139722|139632|139714.5|139624.5|16
1621361700000|2021-05-18 18:15:00|139712.9|139622.9|139710.7|139620.7|139712.9|139622.9|139698|139608|31
1621361710000|2021-05-18 18:15:10|139708.8|139618.8|139732.3|139642.3|139736.5|139646.5|139708.3|139618.3|33
1621361720000|2021-05-18 18:15:20|139732.8|139642.8|139741.3|139651.3|139742.9|139652.9|139731.5|139641.5|24
1621361730000|2021-05-18 18:15:30|139741.6|139651.6|139750.8|139660.8|139751.2|139661.2|139741.6|139651.6|29
1621361740000|2021-05-18 18:15:40|139751|139661|139764|139674|139777.3|139687.3|139750|139660|28
1621361750000|2021-05-18 18:15:50|139763.9|139673.9|139763.5|139673.5|139772.8|139682.8|139763|139673|21
1621361760000|2021-05-18 18:16:00|139762.3|139672.3|139748.1|139658.1|139762.3|139672.3|139744|139654|25
1621361770000|2021-05-18 18:16:10|139747.6|139657.6|139742|139652|139753.3|139663.3|139740.4|139650.4|25
1621361780000|2021-05-18 18:16:20|139743|139653|139745|139655|139752.1|139662.1|139740.7|139650.7|24
1621361790000|2021-05-18 18:16:30|139752.6|139662.6|139759.2|139669.2|139761.8|139671.8|139752.6|139662.6|24
1621361800000|2021-05-18 18:16:40|139760|139670|139761|139671|139764.2|139674.2|139759.9|139669.9|19
1621361810000|2021-05-18 18:16:50|139760.7|139670.7|139755.8|139665.8|139761|139671|139746|139656|25
1621361820000|2021-05-18 18:17:00|139756.2|139666.2|139757.5|139667.5|139758.5|139668.5|139755.6|139665.6|25
1621361830000|2021-05-18 18:17:10|139754.7|139664.7|139761.4|139671.4|139764|139674|139754.7|139664.7|26
1621361840000|2021-05-18 18:17:20|139760.8|139670.8|139759.6|139669.6|139761.9|139671.9|139759.5|139669.5|16
1621361850000|2021-05-18 18:17:30|139756.8|139666.8|139751.2|139661.2|139756.8|139666.8|139741.9|139651.9|29
1621361860000|2021-05-18 18:17:40|139752.3|139662.3|139764.5|139674.5|139788.6|139684.6|139752.3|139658.6|31
1621361870000|2021-05-18 18:17:50|139764.4|139674.4|139757.1|139667.1|139764.9|139674.9|139751.5|139661.5|24
1621361880000|2021-05-18 18:18:00|139757.3|139667.3|139744|139654|139760.7|139670.7|139744|139654|27
1621361890000|2021-05-18 18:18:10|139747.8|139657.8|139741.2|139651.2|139748.2|139658.2|139741.2|139651.2|17
1621361900000|2021-05-18 18:18:20|139742.7|139652.7|139745.6|139655.6|139747.7|139657.7|139741.8|139651.8|15
1621361910000|2021-05-18 18:18:30|139745.5|139655.5|139745.3|139655.3|139747.3|139657.3|139743.5|139653.5|20
1621361920000|2021-05-18 18:18:40|139755|139665|139766.5|139676.5|139774.6|139676.5|139755|139644.6|32
1621361930000|2021-05-18 18:18:50|139765.6|139675.6|139772.4|139682.4|139775.3|139685.3|139763.8|139673.8|31
1621361940000|2021-05-18 18:19:00|139773.8|139683.8|139790.1|139700.1|139796|139706|139772.2|139682.2|29
1621361950000|2021-05-18 18:19:10|139793|139703|139799.9|139709.9|139800.2|139710.2|139786.4|139696.4|31
1621361960000|2021-05-18 18:19:20|139800.4|139710.4|139795.4|139705.4|139807.8|139717.8|139794.9|139704.9|26
1621361970000|2021-05-18 18:19:30|139794.4|139704.4|139820.1|139730.1|139822.6|139732.6|139794.4|139704.4|25
1621361980000|2021-05-18 18:19:40|139820.2|139730.2|139804.2|139714.2|139825|139730.5|139801|139695|28
1621361990000|2021-05-18 18:19:50|139822.8|139692.8|139801.6|139711.6|139826|139711.8|139793.3|139692.8|22
1621362000000|2021-05-18 18:20:00|139801.8|139711.8|139797.4|139707.4|139806.8|139716.8|139796.4|139706.4|18
1621362010000|2021-05-18 18:20:10|139797|139707|139793.3|139703.3|139802.1|139712.1|139788.6|139698.6|23
1621362020000|2021-05-18 18:20:20|139794.1|139704.1|139789.5|139699.5|139794.8|139704.8|139787.3|139697.3|24
1621362030000|2021-05-18 18:20:30|139788.7|139698.7|139801.4|139711.4|139802.4|139712.4|139788.2|139698.2|26
1621362040000|2021-05-18 18:20:40|139803.2|139713.2|139820.1|139730.1|139840.9|139730.8|139800.4|139708.9|25
1621362050000|2021-05-18 18:20:50|139821|139731|139830.6|139740.6|139835.3|139745.3|139819.7|139729.7|24
1621362060000|2021-05-18 18:21:00|139829.2|139739.2|139859|139769|139866|139776|139829.2|139739.2|33
1621362070000|2021-05-18 18:21:10|139857.8|139767.8|139834.9|139744.9|139857.8|139767.8|139825.6|139735.6|31
1621362080000|2021-05-18 18:21:20|139834.5|139744.5|139855|139765|139855|139765|139832.5|139742.5|21
1621362090000|2021-05-18 18:21:30|139854.4|139764.4|139852|139762|139854.4|139764.4|139849.7|139759.7|19
1621362100000|2021-05-18 18:21:40|139851.5|139761.5|139836.2|139746.2|139858.9|139761.6|139835.9|139728.9|20
1621362110000|2021-05-18 18:21:50|139836.6|139746.6|139844.2|139714.2|139844.2|139749.3|139817|139712.7|30
1621362120000|2021-05-18 18:22:00|139843.6|139713.6|139827|139737|139843.6|139737|139816.1|139713.4|24
1621362130000|2021-05-18 18:22:10|139827.7|139737.7|139851.7|139721.7|139855.8|139737.8|139826.4|139713.7|26
1621362140000|2021-05-18 18:22:20|139851.9|139721.9|139856.7|139726.7|139862.5|139732.5|139851.7|139721.7|18
1621362150000|2021-05-18 18:22:30|139857.2|139727.2|139861.4|139731.4|139862.6|139732.6|139857.2|139727.2|13
1621362160000|2021-05-18 18:22:40|139861.5|139731.5|139865.8|139735.8|139866.9|139736.9|139861.4|139731.4|23
1621362170000|2021-05-18 18:22:50|139865.9|139735.9|139847.1|139757.1|139867.1|139757.2|139845.1|139735.8|20
1621362180000|2021-05-18 18:23:00|139847.2|139757.2|139839.8|139749.8|139847.3|139757.3|139828.5|139738.5|27
1621362190000|2021-05-18 18:23:10|139833.5|139743.5|139828.9|139738.9|139836.5|139746.5|139826.6|139736.6|23
1621362200000|2021-05-18 18:23:20|139829.5|139739.5|139839.8|139749.8|139839.8|139749.8|139829.5|139739.5|24
1621362210000|2021-05-18 18:23:30|139839.3|139749.3|139849.6|139759.6|139853.2|139763.2|139837.3|139747.3|31
1621362220000|2021-05-18 18:23:40|139850.4|139760.4|139863.8|139773.8|139863.8|139773.8|139848.7|139758.7|31
1621362230000|2021-05-18 18:23:50|139863.9|139773.9|139863.9|139773.9|139865.2|139775.2|139862.4|139772.4|14
1621362240000|2021-05-18 18:24:00|139863.2|139773.2|139863.9|139773.9|139898.9|139788.3|139863.2|139768.9|28
1621362250000|2021-05-18 18:24:10|139863.2|139773.2|139833|139743|139864|139774|139831.8|139741.8|35
1621362260000|2021-05-18 18:24:20|139835.4|139745.4|139847.7|139757.7|139848.9|139758.9|139829|139739|28
1621362270000|2021-05-18 18:24:30|139847.2|139757.2|139832.4|139742.4|139861.7|139757.2|139831.7|139731.7|29
1621362280000|2021-05-18 18:24:40|139831.1|139741.1|139834|139744|139834.8|139744.8|139827.8|139737.8|29
1621362290000|2021-05-18 18:24:50|139834.2|139744.2|139831.5|139741.5|139834.2|139744.2|139829.5|139739.5|24
1621362300000|2021-05-18 18:25:00|139831.1|139741.1|139834.3|139744.3|139835.7|139745.7|139829.4|139739.4|25
1621362310000|2021-05-18 18:25:10|139834|139744|139819.2|139689.2|139837.9|139747.9|139793.7|139688.8|27
1621362320000|2021-05-18 18:25:20|139802|139712|139803.1|139713.1|139804.7|139714.7|139791.4|139701.4|30
1621362330000|2021-05-18 18:25:30|139803.4|139713.4|139816|139726|139836.8|139727.4|139800.7|139706.8|19
1621362340000|2021-05-18 18:25:40|139814.3|139724.3|139835.7|139745.7|139841.7|139748.8|139812.6|139704.9|26
1621362350000|2021-05-18 18:25:50|139838|139748|139853.5|139763.5|139873.3|139765.6|139836.9|139743.3|25
1621362360000|2021-05-18 18:26:00|139852.8|139762.8|139851.6|139761.6|139853.1|139763.1|139847.1|139757.1|18
1621362370000|2021-05-18 18:26:10|139849.1|139759.1|139845.7|139755.7|139849.6|139759.6|139845.7|139755.7|15
1621362380000|2021-05-18 18:26:20|139845.6|139755.6|139829|139739|139845.6|139755.6|139823.6|139733.6|24
1621362390000|2021-05-18 18:26:30|139827.9|139737.9|139815.6|139725.6|139829.6|139739.6|139815.6|139725.6|28
1621362400000|2021-05-18 18:26:40|139816.9|139726.9|139812.8|139722.8|139816.9|139726.9|139812.6|139722.6|26
1621362410000|2021-05-18 18:26:50|139813.2|139723.2|139808.7|139718.7|139815.3|139725.3|139805.1|139715.1|29
1621362420000|2021-05-18 18:27:00|139808.2|139718.2|139818.5|139728.5|139837.9|139734.7|139807.3|139707.9|26
1621362430000|2021-05-18 18:27:10|139818.2|139728.2|139822.3|139732.3|139827.1|139737.1|139813.7|139723.7|26
1621362440000|2021-05-18 18:27:20|139822.7|139732.7|139820.1|139730.1|139824.6|139734.6|139819.6|139729.6|30
1621362450000|2021-05-18 18:27:30|139820.5|139730.5|139819.3|139729.3|139822.2|139732.2|139819.3|139729.3|16
1621362460000|2021-05-18 18:27:40|139819.4|139729.4|139827.8|139737.8|139827.8|139737.8|139819.4|139729.4|23
1621362470000|2021-05-18 18:27:50|139827.5|139737.5|139821.5|139731.5|139830.2|139740.2|139821.4|139731.4|27
1621362480000|2021-05-18 18:28:00|139820|139730|139817.1|139727.1|139824.7|139734.7|139814.7|139724.7|20
1621362490000|2021-05-18 18:28:10|139819.3|139729.3|139824.1|139734.1|139825.8|139735.8|139818.1|139728.1|18
1621362500000|2021-05-18 18:28:20|139823.3|139733.3|139824.2|139734.2|139824.2|139734.2|139822.2|139732.2|13
1621362510000|2021-05-18 18:28:30|139823.9|139733.9|139822.3|139732.3|139823.9|139733.9|139821.9|139731.9|6
1621362520000|2021-05-18 18:28:40|139822.2|139732.2|139803|139713|139826.6|139736.6|139800|139710|20
1621362530000|2021-05-18 18:28:50|139802.8|139712.8|139798.8|139708.8|139805|139715|139795.7|139705.7|32
1621362540000|2021-05-18 18:29:00|139797.5|139707.5|139800.6|139710.6|139800.9|139710.9|139792.6|139702.6|18
1621362550000|2021-05-18 18:29:10|139800.9|139710.9|139810.7|139720.7|139810.7|139720.7|139800.4|139710.4|16
1621362560000|2021-05-18 18:29:20|139808.9|139718.9|139834.5|139744.5|139858.6|139750.2|139802.3|139712.3|28
1621362570000|2021-05-18 18:29:30|139836.9|139746.9|139828.6|139738.6|139838.7|139748.7|139827.7|139737.7|26
1621362580000|2021-05-18 18:29:40|139827.1|139737.1|139827.9|139737.9|139828.1|139738.1|139826.8|139736.8|20
1621362590000|2021-05-18 18:29:50|139827.8|139737.8|139825.4|139735.4|139827.8|139737.8|139825.4|139735.4|21
1621362600000|2021-05-18 18:30:00|139826.1|139736.1|139816.2|139726.2|139826.6|139736.6|139814.7|139724.7|24
1621362610000|2021-05-18 18:30:10|139817|139727|139801.1|139711.1|139817|139727|139797.7|139707.7|23
1621362620000|2021-05-18 18:30:20|139800.3|139710.3|139807|139717|139813.1|139723.1|139800.3|139710.3|21
1621362630000|2021-05-18 18:30:30|139807.1|139717.1|139819.9|139729.9|139821.1|139731.1|139807.1|139717.1|30
1621362640000|2021-05-18 18:30:40|139818.6|139728.6|139816.9|139726.9|139818.6|139728.6|139811.9|139721.9|21
1621362650000|2021-05-18 18:30:50|139816.7|139726.7|139802.1|139712.1|139816.9|139726.9|139800.2|139710.2|21
1621362660000|2021-05-18 18:31:00|139802.5|139712.5|139797.1|139707.1|139802.5|139712.5|139785.3|139695.3|23
1621362670000|2021-05-18 18:31:10|139797.7|139707.7|139796.1|139706.1|139797.7|139707.7|139793.6|139703.6|21
1621362680000|2021-05-18 18:31:20|139795.9|139705.9|139789.6|139699.6|139796.5|139706.5|139789.6|139699.6|18
1621362690000|2021-05-18 18:31:30|139791.9|139701.9|139816.8|139686.8|139817.5|139701.9|139771.8|139661.8|26
1621362700000|2021-05-18 18:31:40|139816.1|139686.1|139802|139712|139816.7|139712.6|139795.5|139685.9|18
1621362710000|2021-05-18 18:31:50|139801.4|139711.4|139807.3|139717.3|139807.8|139717.8|139800.8|139710.8|17
1621362720000|2021-05-18 18:32:00|139807.7|139717.7|139824.7|139734.7|139842.5|139735.4|139807.3|139710.9|18
1621362730000|2021-05-18 18:32:10|139822.8|139732.8|139823.7|139733.7|139828.5|139738.5|139820.7|139730.7|26
1621362740000|2021-05-18 18:32:20|139831.6|139741.6|139852|139722|139852|139748.3|139813.6|139711.7|33
1621362750000|2021-05-18 18:32:30|139850.9|139720.9|139809.6|139719.6|139850.9|139744|139807.7|139707.9|27
1621362760000|2021-05-18 18:32:40|139806.8|139716.8|139794.4|139704.4|139814.6|139724.6|139788.3|139698.3|26
1621362770000|2021-05-18 18:32:50|139797.3|139707.3|139806.4|139716.4|139806.4|139716.4|139796|139706|17
1621362780000|2021-05-18 18:33:00|139806|139716|139814.3|139724.3|139814.3|139724.3|139804.8|139714.8|19
1621362790000|2021-05-18 18:33:10|139813.8|139723.8|139824.7|139734.7|139828.8|139738.8|139813.8|139723.8|24
1621362800000|2021-05-18 18:33:20|139824.8|139734.8|139824.9|139734.9|139827.4|139737.4|139823|139733|15
1621362810000|2021-05-18 18:33:30|139825|139735|139824.4|139734.4|139825.6|139735.6|139824.3|139734.3|14
1621362820000|2021-05-18 18:33:40|139824.2|139734.2|139830|139740|139831.3|139741.3|139824.1|139734.1|23
1621362830000|2021-05-18 18:33:50|139844.3|139754.3|139850.8|139760.8|139852.1|139762.1|139844.3|139754.3|23
1621362840000|2021-05-18 18:34:00|139850.9|139760.9|139836.6|139746.6|139851.3|139761.3|139831.7|139741.7|20
1621362850000|2021-05-18 18:34:10|139841|139751|139853.6|139763.6|139870.7|139764.6|139841|139739.2|25
1621362860000|2021-05-18 18:34:20|139853.4|139763.4|139853.8|139763.8|139855|139765|139853.4|139763.4|18
1621362870000|2021-05-18 18:34:30|139854.7|139764.7|139856.4|139766.4|139856.4|139766.4|139850.9|139760.9|21
1621362880000|2021-05-18 18:34:40|139856.8|139766.8|139856.5|139766.5|139857.3|139767.3|139855.7|139765.7|23
1621362890000|2021-05-18 18:34:50|139856.4|139766.4|139903.9|139813.9|139905.1|139815.1|139856.4|139756.9|25
1621362900000|2021-05-18 18:35:00|139903.5|139813.5|139902.9|139812.9|139904.7|139814.7|139901.4|139811.4|26
1621362910000|2021-05-18 18:35:10|139903.1|139813.1|139883.5|139793.5|139906.7|139815.3|139878.5|139776.7|28
1621362920000|2021-05-18 18:35:20|139882.1|139792.1|139877|139787|139882.1|139792.1|139868.7|139778.7|29
1621362930000|2021-05-18 18:35:30|139878.3|139788.3|139899.4|139809.4|139921.3|139811.1|139873.3|139771.6|30
1621362940000|2021-05-18 18:35:40|139898.1|139808.1|139902.1|139812.1|139903.2|139813.2|139897.5|139807.5|24
1621362950000|2021-05-18 18:35:50|139902|139812|139906.5|139816.5|139928|139816.5|139901.9|139791.4|29
1621362960000|2021-05-18 18:36:00|139906.7|139816.7|139903.8|139813.8|139906.8|139816.8|139902|139812|27
1621362970000|2021-05-18 18:36:10|139903.4|139813.4|139907|139817|139907.7|139817.7|139901.8|139811.8|22
1621362980000|2021-05-18 18:36:20|139907.5|139817.5|139900.2|139810.2|139909|139819|139900.1|139810.1|28
1621362990000|2021-05-18 18:36:30|139899.9|139809.9|139901.2|139811.2|139903.5|139813.5|139899.9|139809.9|21
1621363000000|2021-05-18 18:36:40|139901.4|139811.4|139900.9|139810.9|139906.1|139816.1|139900.2|139810.2|22
1621363010000|2021-05-18 18:36:50|139900.5|139810.5|139901.4|139811.4|139903.3|139813.3|139900.5|139810.5|18
1621363020000|2021-05-18 18:37:00|139901|139811|139920.3|139830.3|139920.3|139830.3|139899.2|139809.2|28
1621363030000|2021-05-18 18:37:10|139953.7|139823.7|139937.7|139847.7|139955.7|139852.5|139928.4|139823.7|25
1621363040000|2021-05-18 18:37:20|139936|139846|139932|139842|139936|139846|139923|139833|31
1621363050000|2021-05-18 18:37:30|139930.9|139840.9|139933.7|139843.7|139938.2|139848.2|139930|139840|22
1621363060000|2021-05-18 18:37:40|139934.5|139844.5|139900.5|139810.5|139934.5|139844.5|139900.3|139793.9|21
1621363070000|2021-05-18 18:37:50|139899.6|139809.6|139897.7|139807.7|139900.4|139810.4|139896|139806|26
1621363080000|2021-05-18 18:38:00|139898.1|139808.1|139896.9|139806.9|139916.6|139826.6|139896.7|139806.7|35
1621363090000|2021-05-18 18:38:10|139897|139807|139896.8|139806.8|139898|139808|139896|139806|23
1621363100000|2021-05-18 18:38:20|139897.9|139807.9|139887.7|139797.7|139898.1|139808.1|139882.7|139792.7|29
1621363110000|2021-05-18 18:38:30|139887.3|139797.3|139896.9|139806.9|139896.9|139806.9|139886.5|139796.5|28
1621363120000|2021-05-18 18:38:40|139897.2|139807.2|139900.3|139810.3|139900.5|139810.5|139896.1|139806.1|16
1621363130000|2021-05-18 18:38:50|139899.9|139809.9|139900.8|139810.8|139901.8|139811.8|139899.9|139809.9|12
1621363140000|2021-05-18 18:39:00|139901.4|139811.4|139901.6|139811.6|139901.6|139811.6|139901|139811|7
1621363150000|2021-05-18 18:39:10|139902.1|139812.1|139903.8|139813.8|139903.8|139813.8|139902.1|139812.1|7
1621363160000|2021-05-18 18:39:20|139903.9|139813.9|139911.3|139821.3|139916.8|139826.8|139902.1|139812.1|26
1621363170000|2021-05-18 18:39:30|139911.2|139821.2|139921.4|139831.4|139933|139843|139911.2|139821.2|31
1621363180000|2021-05-18 18:39:40|139921.6|139831.6|139946.3|139856.3|139948.7|139858.7|139921|139831|26
1621363190000|2021-05-18 18:39:50|139941.7|139851.7|139946.7|139856.7|139947.1|139857.1|139941.4|139851.4|16
1621363200000|2021-05-18 18:40:00|139946.5|139856.5|139949|139859|139951|139861|139944.8|139854.8|30
1621363210000|2021-05-18 18:40:10|139947.9|139857.9|139949|139859|139950.4|139860.4|139946.6|139856.6|13
1621363220000|2021-05-18 18:40:20|139948.7|139858.7|139924.6|139834.6|139949.7|139859.7|139923|139833|21
1621363230000|2021-05-18 18:40:30|139926|139836|139923.8|139833.8|139932.3|139842.3|139922.8|139832.8|29
1621363240000|2021-05-18 18:40:40|139923.9|139833.9|139935.7|139845.7|139955|139845.7|139913.2|139823.2|28
1621363250000|2021-05-18 18:40:50|139929.1|139839.1|139912.5|139822.5|139929.1|139839.1|139911.2|139821.2|27
1621363260000|2021-05-18 18:41:00|139912.4|139822.4|139925.5|139835.5|139953.4|139836.5|139912.4|139821.8|27
1621363270000|2021-05-18 18:41:10|139925.3|139835.3|139933.1|139843.1|139964.6|139853.1|139925.3|139825.6|25
1621363280000|2021-05-18 18:41:20|139945.7|139855.7|139979.3|139889.3|139992.8|139892.4|139943.9|139841.6|34
1621363290000|2021-05-18 18:41:30|139975.1|139885.1|140010.7|139880.7|140011|139886.5|139974.5|139877.7|24
1621363300000|2021-05-18 18:41:40|140010.8|139880.8|139974.2|139884.2|140010.8|139886.9|139968|139864|33
1621363310000|2021-05-18 18:41:50|139974.5|139884.5|139994.4|139864.4|139997.4|139903.6|139968.5|139864.4|28
1621363320000|2021-05-18 18:42:00|139994.9|139864.9|139984.1|139894.1|140006.5|139903.9|139983.8|139864.4|23
1621363330000|2021-05-18 18:42:10|139984|139894|139977.4|139887.4|139986.7|139896.7|139974.1|139884.1|25
1621363340000|2021-05-18 18:42:20|139976.9|139886.9|140036.8|139906.8|140044.1|139918.6|139976.9|139886.6|33
1621363350000|2021-05-18 18:42:30|140032.8|139902.8|140022|139932|140032.8|139934.9|139997.8|139888.5|29
1621363360000|2021-05-18 18:42:40|140022.1|139932.1|140025.9|139935.9|140027.9|139937.9|140022.1|139932.1|28
1621363370000|2021-05-18 18:42:50|140026.3|139936.3|140043.2|139913.2|140048.4|139936.3|140025.9|139910.1|18
1621363380000|2021-05-18 18:43:00|140043|139913|140043.3|139913.3|140045.6|139915.6|140043|139913|18
1621363390000|2021-05-18 18:43:10|140043|139913|140028.3|139938.3|140045.5|139938.4|140028.2|139910.6|25
1621363400000|2021-05-18 18:43:20|140029|139939|140025.4|139935.4|140029|139939|140025.2|139935.2|29
1621363410000|2021-05-18 18:43:30|140025.3|139935.3|140026.3|139936.3|140028.3|139938.3|140023.7|139933.7|19
1621363420000|2021-05-18 18:43:40|140026.2|139936.2|140021.6|139931.6|140027.1|139937.1|140021.2|139931.2|21
1621363430000|2021-05-18 18:43:50|140016.1|139926.1|140024.1|139934.1|140028.6|139938.6|139989.4|139883.6|32
1621363440000|2021-05-18 18:44:00|140023.4|139933.4|140005.9|139915.9|140025.8|139933.9|139999.5|139895.8|31
1621363450000|2021-05-18 18:44:10|140006|139916|140017.6|139887.6|140017.6|139916|139991.3|139887.5|23
1621363460000|2021-05-18 18:44:20|140012.1|139882.1|140002.9|139912.9|140012.1|139912.9|139992.5|139867.3|27
1621363470000|2021-05-18 18:44:30|140002.6|139912.6|139997.8|139907.8|140002.6|139912.6|139997.7|139907.7|16
1621363480000|2021-05-18 18:44:40|139997.7|139907.7|139998.6|139908.6|139998.7|139908.7|139994.3|139904.3|21
1621363490000|2021-05-18 18:44:50|139998.9|139908.9|140002.9|139912.9|140005.6|139915.6|139996.4|139906.4|21
1621363500000|2021-05-18 18:45:00|140003|139913|140008|139918|140020.8|139926.4|139994.4|139890.8|29
1621363510000|2021-05-18 18:45:10|140008.1|139918.1|140050|139920|140050|139939.3|140003.7|139913.7|26
1621363520000|2021-05-18 18:45:20|140049.4|139919.4|140051|139921|140051.2|139921.2|140047.2|139917.2|24
1621363530000|2021-05-18 18:45:30|140050.3|139920.3|140067.9|139937.9|140067.9|139957.8|140044.9|139920.3|20
1621363540000|2021-05-18 18:45:40|140066.3|139936.3|140058.3|139968.3|140068.8|139972.3|140045.2|139936.3|26
1621363550000|2021-05-18 18:45:50|140059.1|139969.1|140054.6|139964.6|140059.1|139969.1|140053.1|139963.1|21
1621363560000|2021-05-18 18:46:00|140054.8|139964.8|140082.4|139952.4|140097|139981.4|140047.2|139935.5|32
1621363570000|2021-05-18 18:46:10|140082.7|139952.7|140046.4|139956.4|140084.2|139972.2|140044.6|139948.9|29
1621363580000|2021-05-18 18:46:20|140046|139956|140042.8|139952.8|140075.7|139973.9|140042.4|139923.6|31
1621363590000|2021-05-18 18:46:30|140043.7|139953.7|140045.4|139955.4|140050.5|139960.5|140042.7|139952.7|24
1621363600000|2021-05-18 18:46:40|140057.3|139967.3|140074.5|139944.5|140075.9|139967.9|140055.4|139927.4|34
1621363610000|2021-05-18 18:46:50|140074.2|139944.2|140050.2|139960.2|140076|139965.3|140047.8|139941.3|25
1621363620000|2021-05-18 18:47:00|140050.1|139960.1|140046.3|139956.3|140056.6|139966.6|140045.3|139955.3|22
1621363630000|2021-05-18 18:47:10|140046.4|139956.4|140080.1|139950.1|140084.6|139956.4|140044|139935.8|24
1621363640000|2021-05-18 18:47:20|140080.3|139950.3|140081.7|139951.7|140082.5|139952.5|140079.4|139949.4|23
1621363650000|2021-05-18 18:47:30|140082.1|139952.1|140048.6|139958.6|140082.5|139958.6|140048.6|139941.4|30
1621363660000|2021-05-18 18:47:40|140048.4|139958.4|140075.9|139985.9|140095.5|139989.5|140048.4|139958.4|32
1621363670000|2021-05-18 18:47:50|140074|139984|140090.7|140000.7|140095|140005|140073.5|139983.5|26
1621363680000|2021-05-18 18:48:00|140090|140000|140084.9|139994.9|140090|140000|140083.4|139993.4|25
1621363690000|2021-05-18 18:48:10|140084.6|139994.6|140090.9|140000.9|140091.8|140001.8|140083.3|139993.3|25
1621363700000|2021-05-18 18:48:20|140090.8|140000.8|140083.6|139993.6|140090.8|140000.8|140081.9|139991.9|27
1621363710000|2021-05-18 18:48:30|140085.4|139995.4|140025.1|139935.1|140091.6|139995.4|140018.6|139919|35
1621363720000|2021-05-18 18:48:40|140025|139935|140045.6|139915.6|140046.8|139937|140017.2|139888|33
1621363730000|2021-05-18 18:48:50|140045.7|139915.7|140033.4|139943.4|140045.7|139943.8|140018.4|139892.2|28
1621363740000|2021-05-18 18:49:00|140032.4|139942.4|140055.6|139925.6|140060.7|139946.5|140032.4|139924.6|27
1621363750000|2021-05-18 18:49:10|140056|139926|140056.4|139926.4|140057.3|139927.3|140053.9|139923.9|14
1621363760000|2021-05-18 18:49:20|140056.7|139926.7|140063.8|139933.8|140064.2|139934.2|140056.1|139926.1|20
1621363770000|2021-05-18 18:49:30|140064.4|139934.4|140061.2|139931.2|140064.4|139934.4|140061.2|139931.2|22
1621363780000|2021-05-18 18:49:40|140060.9|139930.9|140059.9|139929.9|140062.2|139932.2|140057.9|139927.9|23
1621363790000|2021-05-18 18:49:50|140059.7|139929.7|140059.7|139929.7|140059.7|139929.7|140056.8|139926.8|20
1621363800000|2021-05-18 18:50:00|140040.5|139950.5|140038.6|139948.6|140041.9|139951.9|140038.4|139948.4|18
1621363810000|2021-05-18 18:50:10|140038.3|139948.3|140038.9|139948.9|140039.2|139949.2|140037.8|139947.8|18
1621363820000|2021-05-18 18:50:20|140039|139949|140017.7|139927.7|140046.8|139949|140014.7|139916.8|25
1621363830000|2021-05-18 18:50:30|140017.8|139927.8|140026.5|139936.5|140031.1|139941.1|140014.2|139924.2|29
1621363840000|2021-05-18 18:50:40|140026.2|139936.2|140010.4|139880.4|140027.1|139937.1|140009|139879|17
1621363850000|2021-05-18 18:50:50|140014.8|139884.8|139997.3|139867.3|140014.8|139884.8|139996.1|139866.1|33
1621363860000|2021-05-18 18:51:00|139999.8|139869.8|140001.1|139871.1|140001.1|139871.1|139993.7|139863.7|34
1621363870000|2021-05-18 18:51:10|140000.4|139870.4|139999.3|139869.3|140001.1|139871.1|139993.8|139863.8|32
1621363880000|2021-05-18 18:51:20|139998.9|139868.9|140004.9|139874.9|140009.2|139879.2|139998|139868|24
1621363890000|2021-05-18 18:51:30|140005.3|139875.3|140005.3|139875.3|140005.6|139875.6|140005|139875|19
1621363900000|2021-05-18 18:51:40|140005.4|139875.4|140012.2|139882.2|140013.9|139883.9|140001.6|139871.6|26
1621363910000|2021-05-18 18:51:50|140015.1|139885.1|140011|139921|140015.1|139923.4|139996.7|139885.1|29
1621363920000|2021-05-18 18:52:00|140011.2|139921.2|140010.5|139920.5|140011.2|139921.2|140002.4|139912.4|21
1621363930000|2021-05-18 18:52:10|140009.4|139919.4|140005|139915|140010.7|139920.7|140003.3|139913.3|22
1621363940000|2021-05-18 18:52:20|140004.8|139914.8|140003.6|139913.6|140005.9|139915.9|139998.1|139908.1|25
1621363950000|2021-05-18 18:52:30|140002.9|139912.9|140000.6|139910.6|140007.8|139917.8|140000.3|139910.3|21
1621363960000|2021-05-18 18:52:40|140000.5|139910.5|139981.6|139891.6|140009.3|139910.5|139979|139874.4|28
1621363970000|2021-05-18 18:52:50|139981.8|139891.8|139975.2|139885.2|139981.9|139891.9|139973.9|139883.9|17
1621363980000|2021-05-18 18:53:00|139976.9|139886.9|139987.5|139857.5|139987.5|139894.3|139976.7|139857.5|21
1621363990000|2021-05-18 18:53:10|139977|139847|139938.9|139848.9|139980.1|139850.1|139934.6|139834.2|24
1621364000000|2021-05-18 18:53:20|139939.3|139849.3|139955.9|139825.9|139961.3|139851.9|139938|139825.9|32
1621364010000|2021-05-18 18:53:30|139955.7|139825.7|139952.5|139822.5|139955.7|139825.7|139952.3|139822.3|14
1621364020000|2021-05-18 18:53:40|139953.4|139823.4|139948.1|139818.1|139957.5|139827.5|139937.7|139807.7|28
1621364030000|2021-05-18 18:53:50|139946.6|139816.6|139948|139818|139959.1|139829.1|139941.9|139811.9|36
1621364040000|2021-05-18 18:54:00|139948.9|139818.9|139923.3|139833.3|139948.9|139838.2|139921.7|139812.4|32
1621364050000|2021-05-18 18:54:10|139923|139833|139926.3|139836.3|139927|139837|139921.7|139831.7|21
1621364060000|2021-05-18 18:54:20|139926|139836|139920.8|139830.8|139942.5|139837.3|139920.8|139805.9|28
1621364070000|2021-05-18 18:54:30|139921.1|139831.1|139935.4|139805.4|139940.1|139842.2|139914.3|139803.7|35
1621364080000|2021-05-18 18:54:40|139935.8|139805.8|139937.3|139807.3|139939.1|139809.1|139935.8|139805.8|27
1621364090000|2021-05-18 18:54:50|139936.8|139806.8|139934.5|139804.5|139938.4|139808.4|139933.7|139803.7|21
1621364100000|2021-05-18 18:55:00|139933.8|139803.8|139934.5|139804.5|139935.6|139805.6|139931.5|139801.5|19
1621364110000|2021-05-18 18:55:10|139934.4|139804.4|139972.5|139882.5|139997.5|139885|139915|139803.8|25
1621364120000|2021-05-18 18:55:20|139972.4|139882.4|139962.5|139832.5|139988.6|139884|139962.5|139832.5|27
1621364130000|2021-05-18 18:55:30|139961.3|139831.3|139963.4|139833.4|139963.8|139833.8|139959.8|139829.8|27
1621364140000|2021-05-18 18:55:40|139963.5|139833.5|139960.2|139830.2|139965.1|139835.1|139960.2|139830.2|23
1621364150000|2021-05-18 18:55:50|139960.3|139830.3|139959.4|139829.4|139960.3|139830.3|139958.3|139828.3|25
1621364160000|2021-05-18 18:56:00|139959.5|139829.5|139946.6|139816.6|139960.5|139830.5|139940.1|139810.1|34
1621364170000|2021-05-18 18:56:10|139946.8|139816.8|139946.9|139816.9|139950.6|139820.6|139942.7|139812.7|26
1621364180000|2021-05-18 18:56:20|139946.5|139816.5|139948.2|139818.2|139951|139821|139945.7|139815.7|28
1621364190000|2021-05-18 18:56:30|139947.9|139817.9|139918.8|139828.8|139948|139830|139918.4|139811.9|30
1621364200000|2021-05-18 18:56:40|139918.4|139828.4|139911|139821|139918.9|139828.9|139903.1|139813.1|35
1621364210000|2021-05-18 18:56:50|139910.3|139820.3|139939.7|139849.7|139954.5|139852.4|139904.9|139814.9|29
1621364220000|2021-05-18 18:57:00|139940.5|139850.5|139935.4|139845.4|139941.8|139851.8|139932.9|139842.9|28
1621364230000|2021-05-18 18:57:10|139935.6|139845.6|139944.8|139854.8|139945.2|139855.2|139935.3|139845.3|26
1621364240000|2021-05-18 18:57:20|139970.3|139840.3|139952.3|139862.3|139970.3|139864.4|139952|139840.3|21
1621364250000|2021-05-18 18:57:30|139952.1|139862.1|139949.7|139859.7|139953.1|139863.1|139948.6|139858.6|19
1621364260000|2021-05-18 18:57:40|139950.4|139860.4|139961.1|139871.1|139961.4|139871.4|139950|139860|23
1621364270000|2021-05-18 18:57:50|139960.9|139870.9|139960.6|139870.6|139961.5|139871.5|139959.4|139869.4|23
1621364280000|2021-05-18 18:58:00|139961.7|139871.7|139957.3|139867.3|139961.7|139871.7|139957.3|139867.3|20
1621364290000|2021-05-18 18:58:10|139956.9|139866.9|139907|139817|139960.1|139870.1|139907|139797.7|24
1621364300000|2021-05-18 18:58:20|139914.6|139824.6|139932.5|139842.5|139932.5|139842.5|139904.7|139814.7|32
1621364310000|2021-05-18 18:58:30|139931.5|139841.5|139909.9|139819.9|139949.8|139841.7|139902.4|139812.4|31
1621364320000|2021-05-18 18:58:40|139909.1|139819.1|139905.6|139815.6|139909.7|139819.7|139902.6|139812.6|19
1621364330000|2021-05-18 18:58:50|139905.7|139815.7|139926.1|139836.1|139926.1|139836.1|139905.6|139815.6|18
1621364340000|2021-05-18 18:59:00|139948.8|139818.8|139922|139832|139950.2|139833.5|139922|139811|37
1621364350000|2021-05-18 18:59:10|139922.2|139832.2|139920|139830|139922.2|139832.2|139919.9|139829.9|21
1621364360000|2021-05-18 18:59:20|139920.8|139830.8|139932.1|139842.1|139939|139849|139920.8|139830.8|28
1621364370000|2021-05-18 18:59:30|139925.5|139835.5|139891.1|139801.1|139937.4|139835.5|139884.8|139791.1|40
1621364380000|2021-05-18 18:59:40|139882.1|139792.1|139860.1|139770.1|139885.3|139795.3|139855.8|139765.8|35
1621364390000|2021-05-18 18:59:50|139869.5|139779.5|139858.3|139768.3|139869.5|139779.5|139852.7|139762.7|38
1621364400000|2021-05-18 19:00:00|139860.3|139770.3|139866.7|139776.7|139871.1|139781.1|139855.9|139765.9|28
1621364410000|2021-05-18 19:00:10|139866.1|139776.1|139860.5|139770.5|139869.4|139779.4|139857.1|139767.1|26
1621364420000|2021-05-18 19:00:20|139860.1|139770.1|139861.5|139771.5|139870.9|139780.9|139860.1|139770.1|22
1621364430000|2021-05-18 19:00:30|139860.9|139770.9|139879.3|139789.3|139879.9|139789.9|139860.9|139770.9|22
1621364440000|2021-05-18 19:00:40|139879.4|139789.4|139854.7|139764.7|139879.4|139789.4|139854.3|139764.3|25
1621364450000|2021-05-18 19:00:50|139854.5|139764.5|139866.1|139776.1|139866.1|139776.1|139849.8|139759.8|19
1621364460000|2021-05-18 19:01:00|139863.1|139773.1|139869.1|139779.1|139870.4|139780.4|139854.2|139764.2|28
1621364470000|2021-05-18 19:01:10|139870.4|139780.4|139867.3|139777.3|139879.8|139789.8|139867.2|139777.2|25
1621364480000|2021-05-18 19:01:20|139867.9|139777.9|139859.6|139769.6|139867.9|139777.9|139856.7|139766.7|22
1621364490000|2021-05-18 19:01:30|139859.5|139769.5|139884.9|139794.9|139884.9|139794.9|139858.2|139768.2|15
1621364500000|2021-05-18 19:01:40|139882.7|139792.7|139883.5|139793.5|139884.3|139794.3|139881.5|139791.5|21
1621364510000|2021-05-18 19:01:50|139882.7|139792.7|139870|139780|139883.6|139793.6|139866.1|139776.1|18
1621364520000|2021-05-18 19:02:00|139869.7|139779.7|139880.9|139790.9|139885.6|139795.6|139867.8|139777.8|21
1621364530000|2021-05-18 19:02:10|139880.8|139790.8|139874.5|139784.5|139889.8|139799.8|139874.5|139784.5|14
1621364540000|2021-05-18 19:02:20|139875.3|139785.3|139880.7|139790.7|139883.6|139793.6|139872.7|139782.7|20
1621364550000|2021-05-18 19:02:30|139881.8|139791.8|139866.1|139776.1|139885.4|139795.4|139864.6|139774.6|15
1621364560000|2021-05-18 19:02:40|139866|139776|139862.2|139772.2|139869.1|139779.1|139861.3|139771.3|18
1621364570000|2021-05-18 19:02:50|139862.6|139772.6|139854.2|139764.2|139863.4|139773.4|139854.2|139764.2|16
1621364580000|2021-05-18 19:03:00|139855.5|139765.5|139859.6|139769.6|139859.6|139769.6|139854.5|139764.5|8
1621364590000|2021-05-18 19:03:10|139860.7|139770.7|139866.4|139776.4|139866.4|139776.4|139859.5|139769.5|9
1621364600000|2021-05-18 19:03:20|139864.9|139774.9|139864.9|139774.9|139866.8|139776.8|139863.8|139773.8|12
1621364610000|2021-05-18 19:03:30|139864.1|139774.1|139858|139768|139864.1|139774.1|139855.9|139765.9|7
1621364620000|2021-05-18 19:03:40|139857.8|139767.8|139855.3|139765.3|139858.6|139768.6|139855.3|139765.3|21
1621364630000|2021-05-18 19:03:50|139854.7|139764.7|139855|139765|139859|139769|139852.1|139762.1|18
1621364640000|2021-05-18 19:04:00|139856.3|139766.3|139860.8|139770.8|139860.9|139770.9|139854.4|139764.4|12
1621364650000|2021-05-18 19:04:10|139859.1|139769.1|139857.5|139767.5|139859.1|139769.1|139855.4|139765.4|8
1621364660000|2021-05-18 19:04:20|139857.6|139767.6|139831.9|139741.9|139857.7|139767.7|139823.9|139706.2|31
1621364670000|2021-05-18 19:04:30|139832.3|139742.3|139832.7|139742.7|139833.7|139743.7|139830.9|139740.9|24
1621364680000|2021-05-18 19:04:40|139832.9|139742.9|139835.8|139745.8|139835.8|139745.8|139831.7|139741.7|25
1621364690000|2021-05-18 19:04:50|139835.6|139745.6|139838.5|139748.5|139838.5|139748.5|139833.3|139743.3|18
1621364700000|2021-05-18 19:05:00|139837.5|139747.5|139829.4|139739.4|139838|139748|139829.2|139739.2|20
1621364710000|2021-05-18 19:05:10|139827.7|139737.7|139833.3|139743.3|139834.6|139744.6|139824.3|139734.3|23
1621364720000|2021-05-18 19:05:20|139832.3|139742.3|139848.2|139758.2|139848.9|139758.9|139832.3|139742.3|31
1621364730000|2021-05-18 19:05:30|139847.2|139757.2|139856.8|139766.8|139876.3|139769.7|139846.1|139746.3|23
1621364740000|2021-05-18 19:05:40|139855.9|139765.9|139885|139755|139887.4|139767.5|139855.9|139751.2|27
1621364750000|2021-05-18 19:05:50|139884.4|139754.4|139872.4|139742.4|139884.4|139769.7|139855.2|139742.4|28
1621364760000|2021-05-18 19:06:00|139872.5|139742.5|139842|139752|139876.6|139757.7|139836.6|139730.4|27
1621364770000|2021-05-18 19:06:10|139841.4|139751.4|139851.4|139721.4|139851.4|139751.4|139837|139721.4|16
1621364780000|2021-05-18 19:06:20|139831.3|139741.3|139836.2|139746.2|139839.3|139749.3|139825.9|139735.9|20
1621364790000|2021-05-18 19:06:30|139836.1|139746.1|139839.3|139749.3|139842.9|139752.9|139835.7|139745.7|19
1621364800000|2021-05-18 19:06:40|139839.4|139749.4|139841.8|139751.8|139842.6|139752.6|139839.4|139749.4|20
1621364810000|2021-05-18 19:06:50|139842|139752|139842.9|139752.9|139842.9|139752.9|139841.6|139751.6|7
1621364820000|2021-05-18 19:07:00|139840.9|139750.9|139836.8|139746.8|139841.9|139751.9|139836.8|139746.8|12
1621364830000|2021-05-18 19:07:10|139837.4|139747.4|139837.9|139747.9|139860.2|139748.5|139836.6|139729.3|15
1621364840000|2021-05-18 19:07:20|139837.5|139747.5|139842.5|139752.5|139843.6|139753.6|139836.6|139746.6|14
1621364850000|2021-05-18 19:07:30|139842.1|139752.1|139842|139752|139844.1|139754.1|139840.6|139750.6|16
1621364860000|2021-05-18 19:07:40|139841.3|139751.3|139841.9|139751.9|139842.2|139752.2|139839.6|139749.6|20
1621364870000|2021-05-18 19:07:50|139841.5|139751.5|139842|139752|139842.4|139752.4|139840.7|139750.7|17
1621364880000|2021-05-18 19:08:00|139842.9|139752.9|139838|139748|139842.9|139752.9|139838|139748|23
1621364890000|2021-05-18 19:08:10|139837.9|139747.9|139839.6|139749.6|139842.1|139752.1|139835.4|139745.4|12
1621364900000|2021-05-18 19:08:20|139839.1|139749.1|139839.7|139749.7|139841|139751|139839|139749|8
1621364910000|2021-05-18 19:08:30|139841.2|139751.2|139835.5|139745.5|139841.4|139751.4|139835.2|139745.2|7
1621364920000|2021-05-18 19:08:40|139835.3|139745.3|139838|139748|139839.4|139749.4|139835.3|139745.3|13
1621364930000|2021-05-18 19:08:50|139838.1|139748.1|139845|139755|139845|139755|139837.4|139747.4|12
1621364940000|2021-05-18 19:09:00|139845.6|139755.6|139836.5|139746.5|139845.6|139755.6|139835.5|139745.5|17
1621364950000|2021-05-18 19:09:10|139840.7|139750.7|139838.6|139748.6|139842.7|139752.7|139838.5|139748.5|11
1621364960000|2021-05-18 19:09:20|139839.4|139749.4|139838.6|139748.6|139841.3|139751.3|139838|139748|11
1621364970000|2021-05-18 19:09:30|139838.5|139748.5|139841.6|139751.6|139844.2|139754.2|139838.2|139748.2|17
1621364980000|2021-05-18 19:09:40|139842|139752|139833.6|139743.6|139842|139752|139832.9|139742.9|25
1621364990000|2021-05-18 19:09:50|139842.6|139752.6|139825.3|139735.3|139844.8|139752.6|139822.3|139714.8|22
1621365000000|2021-05-18 19:10:00|139825.2|139735.2|139821.9|139731.9|139826.6|139736.6|139821.9|139731.9|21
1621365010000|2021-05-18 19:10:10|139822|139732|139822.8|139732.8|139822.8|139732.8|139821.4|139731.4|17
1621365020000|2021-05-18 19:10:20|139822.7|139732.7|139828.3|139698.3|139829.3|139732.7|139802.2|139690.4|24
1621365030000|2021-05-18 19:10:30|139828.5|139698.5|139813.7|139723.7|139833|139724.8|139813.3|139698.5|17
1621365040000|2021-05-18 19:10:40|139814.7|139724.7|139853.3|139723.3|139853.3|139744.1|139813.7|139722.9|19
1621365050000|2021-05-18 19:10:50|139855.8|139725.8|139839.1|139749.1|139856.6|139750.1|139837.4|139725.6|19
1621365060000|2021-05-18 19:11:00|139839.5|139749.5|139834.3|139744.3|139839.7|139749.7|139833.6|139743.6|31
1621365070000|2021-05-18 19:11:10|139834.4|139744.4|139860.5|139730.5|139863.2|139752|139833.5|139727.6|20
1621365080000|2021-05-18 19:11:20|139859.7|139729.7|139850|139760|139863.5|139762.4|139849.4|139728.5|24
1621365090000|2021-05-18 19:11:30|139849.9|139759.9|139844.2|139754.2|139860.5|139761|139839.9|139729.5|19
1621365100000|2021-05-18 19:11:40|139844.6|139754.6|139835.6|139745.6|139866.6|139757.5|139831.4|139736.6|30
1621365110000|2021-05-18 19:11:50|139835|139745|139829.8|139739.8|139836.3|139746.3|139828.6|139738.6|25
1621365120000|2021-05-18 19:12:00|139830.3|139740.3|139816.4|139726.4|139836|139746|139811|139721|24
1621365130000|2021-05-18 19:12:10|139816.7|139726.7|139815.5|139725.5|139818.1|139728.1|139814.9|139724.9|23
1621365140000|2021-05-18 19:12:20|139815.2|139725.2|139815.2|139725.2|139816.3|139726.3|139815.2|139725.2|22
1621365150000|2021-05-18 19:12:30|139815.3|139725.3|139826|139736|139843|139741.9|139815.3|139713|25
1621365160000|2021-05-18 19:12:40|139826.4|139736.4|139833.6|139743.6|139834.7|139744.7|139824.1|139734.1|21
1621365170000|2021-05-18 19:12:50|139833.7|139743.7|139825.7|139735.7|139834|139744|139825.1|139735.1|21
1621365180000|2021-05-18 19:13:00|139826.1|139736.1|139805.9|139715.9|139834.8|139736.1|139803.2|139697.7|24
1621365190000|2021-05-18 19:13:10|139808.2|139718.2|139831.4|139741.4|139831.4|139741.4|139806.9|139716.9|26
1621365200000|2021-05-18 19:13:20|139832.8|139742.8|139837.3|139747.3|139851.9|139747.6|139827.9|139720.7|26
1621365210000|2021-05-18 19:13:30|139837.2|139747.2|139838.7|139748.7|139839.1|139749.1|139837|139747|17
1621365220000|2021-05-18 19:13:40|139838.1|139748.1|139838.4|139748.4|139838.5|139748.5|139838|139748|6
1621365230000|2021-05-18 19:13:50|139838.5|139748.5|139836.6|139746.6|139838.5|139748.5|139835.9|139745.9|9
1621365240000|2021-05-18 19:14:00|139835.6|139745.6|139873.2|139743.2|139874.6|139763|139835.6|139737|23
1621365250000|2021-05-18 19:14:10|139873.9|139743.9|139853.1|139763.1|139874.2|139763.2|139852.4|139742.3|21
1621365260000|2021-05-18 19:14:20|139852.9|139762.9|139858.7|139768.7|139859.2|139769.2|139851.7|139761.7|14
1621365270000|2021-05-18 19:14:30|139858.8|139768.8|139856.2|139766.2|139858.8|139768.8|139855.5|139765.5|18
1621365280000|2021-05-18 19:14:40|139856.5|139766.5|139856.8|139766.8|139857.1|139767.1|139856.1|139766.1|18
1621365290000|2021-05-18 19:14:50|139856.5|139766.5|139875.7|139745.7|139879.5|139769.9|139855.5|139744.8|24
1621365300000|2021-05-18 19:15:00|139876.2|139746.2|139837.4|139747.4|139876.2|139766.5|139836.3|139726.8|33
1621365310000|2021-05-18 19:15:10|139837.9|139747.9|139862.1|139772.1|139878.8|139773.5|139835.8|139738.1|25
1621365320000|2021-05-18 19:15:20|139855.1|139765.1|139876.7|139786.7|139896.9|139789.6|139855.1|139753.4|31
1621365330000|2021-05-18 19:15:30|139896.7|139766.7|139896.6|139766.6|139897.1|139767.1|139896.2|139766.2|21
1621365340000|2021-05-18 19:15:40|139896.9|139766.9|139894.9|139764.9|139898.5|139768.5|139894.7|139764.7|20
1621365350000|2021-05-18 19:15:50|139895.2|139765.2|139876|139786|139895.2|139786|139875|139765.1|13
1621365360000|2021-05-18 19:16:00|139875.8|139785.8|139872.5|139782.5|139875.8|139785.8|139872.5|139782.5|10
1621365370000|2021-05-18 19:16:10|139872.9|139782.9|139868.1|139778.1|139872.9|139782.9|139867.2|139777.2|21
1621365380000|2021-05-18 19:16:20|139869.3|139779.3|139871.4|139781.4|139873|139783|139867.8|139777.8|24
1621365390000|2021-05-18 19:16:30|139871|139781|139874.8|139784.8|139874.8|139784.8|139868.6|139778.6|23
1621365400000|2021-05-18 19:16:40|139874.6|139784.6|139893.9|139763.9|139899.2|139793.4|139874|139763.7|27
1621365410000|2021-05-18 19:16:50|139893.8|139763.8|139893.1|139763.1|139894.5|139764.5|139892.3|139762.3|21
1621365420000|2021-05-18 19:17:00|139893|139763|139864.2|139774.2|139893.3|139780.6|139863.6|139754.3|26
1621365430000|2021-05-18 19:17:10|139864.7|139774.7|139875.1|139785.1|139897.8|139785.6|139862.4|139764.2|28
1621365440000|2021-05-18 19:17:20|139875.2|139785.2|139872.2|139782.2|139875.2|139785.2|139869.2|139779.2|21
1621365450000|2021-05-18 19:17:30|139872.3|139782.3|139878.8|139788.8|139879.6|139789.6|139871.2|139781.2|13
1621365460000|2021-05-18 19:17:40|139879.1|139789.1|139874.3|139784.3|139879.2|139789.2|139863.9|139773.9|27
1621365470000|2021-05-18 19:17:50|139874.2|139784.2|139869.4|139779.4|139874.2|139784.2|139869.4|139779.4|23
1621365480000|2021-05-18 19:18:00|139868.2|139778.2|139896.4|139766.4|139899.4|139779.1|139867.9|139766.4|24
1621365490000|2021-05-18 19:18:10|139896.5|139766.5|139868.4|139778.4|139896.5|139785.8|139866.5|139757.2|32
1621365500000|2021-05-18 19:18:20|139868.3|139778.3|139867.3|139737.3|139874.6|139784.6|139846|139737|29
1621365510000|2021-05-18 19:18:30|139866.8|139736.8|139871.9|139741.9|139875.8|139745.8|139866.8|139736.8|29
1621365520000|2021-05-18 19:18:40|139872.2|139742.2|139866.6|139736.6|139872.2|139765.2|139846.2|139735.7|23
1621365530000|2021-05-18 19:18:50|139867.1|139737.1|139842.6|139752.6|139867.4|139758.2|139838.9|139737.1|24
1621365540000|2021-05-18 19:19:00|139842.9|139752.9|139844.7|139754.7|139851.1|139761.1|139842|139752|20
1621365550000|2021-05-18 19:19:10|139844.5|139754.5|139843.7|139753.7|139887.4|139776.4|139841|139751|35
1621365560000|2021-05-18 19:19:20|139844.1|139754.1|139842.3|139752.3|139846.1|139756.1|139842.2|139752.2|23
1621365570000|2021-05-18 19:19:30|139842.1|139752.1|139845.6|139755.6|139851.3|139761.3|139842.1|139752.1|18
1621365580000|2021-05-18 19:19:40|139845.7|139755.7|139841.7|139751.7|139850.4|139760.4|139835.2|139745.2|23
1621365590000|2021-05-18 19:19:50|139835|139745|139836.8|139746.8|139840.7|139750.7|139834.8|139744.8|20
1621365600000|2021-05-18 19:20:00|139836.3|139746.3|139797.9|139707.9|139836.8|139746.8|139796.1|139678|34
1621365610000|2021-05-18 19:20:10|139797.2|139707.2|139802.8|139712.8|139803.9|139713.9|139797.2|139707.2|20
1621365620000|2021-05-18 19:20:20|139802|139712|139816|139726|139816.5|139726.5|139798.7|139708.7|20
1621365630000|2021-05-18 19:20:30|139820.4|139730.4|139833.8|139743.8|139864.3|139754.8|139814.6|139724.6|27
1621365640000|2021-05-18 19:20:40|139834.3|139744.3|139828|139738|139834.5|139744.5|139828|139738|18
1621365650000|2021-05-18 19:20:50|139827.6|139737.6|139832.6|139702.6|139843|139737.6|139810.4|139701.5|26
1621365660000|2021-05-18 19:21:00|139834|139704|139814|139724|139836.3|139724|139809.7|139700.7|25
1621365670000|2021-05-18 19:21:10|139813.4|139723.4|139819.1|139729.1|139819.4|139729.4|139813.2|139723.2|20
1621365680000|2021-05-18 19:21:20|139818.7|139728.7|139841.4|139751.4|139862.7|139753.6|139817.8|139727.8|25
1621365690000|2021-05-18 19:21:30|139842|139752|139853.9|139723.9|139862.4|139754.5|139832.8|139716.4|36
1621365700000|2021-05-18 19:21:40|139850.6|139720.6|139842.7|139752.7|139869.1|139759.7|139825.8|139714.1|21
1621365710000|2021-05-18 19:21:50|139842.6|139752.6|139847.9|139757.9|139867.2|139757.9|139839.1|139731.1|25
1621365720000|2021-05-18 19:22:00|139847.4|139757.4|139858.5|139728.5|139861.6|139758|139836.4|139727.2|25
1621365730000|2021-05-18 19:22:10|139857.8|139727.8|139853|139723|139861.5|139731.5|139852.8|139722.8|17
1621365740000|2021-05-18 19:22:20|139853.1|139723.1|139857.5|139727.5|139857.5|139727.5|139852.9|139722.9|21
1621365750000|2021-05-18 19:22:30|139857.7|139727.7|139832.7|139742.7|139864.9|139751|139829.8|139719.9|17
1621365760000|2021-05-18 19:22:40|139834.6|139744.6|139862.8|139772.8|139885.3|139775.6|139834.6|139738.3|24
1621365770000|2021-05-18 19:22:50|139863.3|139773.3|139842.6|139752.6|139878.7|139777|139835.6|139735|25
1621365780000|2021-05-18 19:23:00|139842.4|139752.4|139843.1|139753.1|139849.7|139759.7|139841.7|139751.7|19
1621365790000|2021-05-18 19:23:10|139843.3|139753.3|139833.2|139743.2|139843.3|139753.3|139832.4|139742.4|19
1621365800000|2021-05-18 19:23:20|139834.1|139744.1|139831.4|139741.4|139840|139750|139831.4|139741.4|19
1621365810000|2021-05-18 19:23:30|139832|139742|139840.3|139750.3|139840.3|139750.3|139832|139742|17
1621365820000|2021-05-18 19:23:40|139837.1|139747.1|139834.2|139744.2|139842.2|139752.2|139830.9|139740.9|18
1621365830000|2021-05-18 19:23:50|139834.6|139744.6|139827.5|139737.5|139856.6|139744.6|139822.7|139714|23
1621365840000|2021-05-18 19:24:00|139830.1|139740.1|139826.2|139736.2|139835|139745|139826.2|139736.2|22
1621365850000|2021-05-18 19:24:10|139824.2|139734.2|139828.8|139738.8|139828.8|139738.8|139815.5|139725.5|23
1621365860000|2021-05-18 19:24:20|139828.6|139738.6|139830.2|139740.2|139835.9|139745.9|139826.3|139736.3|19
1621365870000|2021-05-18 19:24:30|139829.5|139739.5|139828.7|139738.7|139829.5|139739.5|139824.7|139734.7|12
1621365880000|2021-05-18 19:24:40|139826.9|139736.9|139845.7|139755.7|139886.2|139756.2|139824.8|139734.8|27
1621365890000|2021-05-18 19:24:50|139845.1|139755.1|139843.9|139753.9|139853.1|139763.1|139840.8|139750.8|21
1621365900000|2021-05-18 19:25:00|139863.4|139733.4|139834.9|139744.9|139863.4|139751|139825.1|139720.9|28
1621365910000|2021-05-18 19:25:10|139834.2|139744.2|139835|139745|139838.5|139748.5|139831|139741|16
1621365920000|2021-05-18 19:25:20|139835.5|139745.5|139835|139745|139835.9|139745.9|139832.1|139742.1|18
1621365930000|2021-05-18 19:25:30|139835.1|139745.1|139868.3|139778.3|139873|139783|139833.5|139742.9|28
1621365940000|2021-05-18 19:25:40|139865.8|139775.8|139877.5|139787.5|139878.7|139788.7|139865.8|139775.8|30
1621365950000|2021-05-18 19:25:50|139879.5|139789.5|139885.7|139795.7|139902.2|139795.7|139876.9|139768.5|20
1621365960000|2021-05-18 19:26:00|139885.5|139795.5|139892.5|139762.5|139895|139797.3|139885.3|139762.5|18
1621365970000|2021-05-18 19:26:10|139896.5|139766.5|139887.1|139797.1|139896.5|139799.6|139875.9|139766.5|27
1621365980000|2021-05-18 19:26:20|139885.4|139795.4|139890.8|139800.8|139911.3|139801.1|139884|139780.7|17
1621365990000|2021-05-18 19:26:30|139889.8|139799.8|139894.7|139804.7|139896.4|139806.4|139886.7|139796.7|17
1621366000000|2021-05-18 19:26:40|139893.8|139803.8|139911.8|139781.8|139916|139809|139893.8|139780.1|21
1621366010000|2021-05-18 19:26:50|139911.5|139781.5|139914.2|139784.2|139915.2|139785.2|139911.3|139781.3|18
1621366020000|2021-05-18 19:27:00|139913.8|139783.8|139897.6|139807.6|139913.8|139809.3|139897.6|139782.9|13
1621366030000|2021-05-18 19:27:10|139897.4|139807.4|139897.9|139807.9|139901.9|139811.9|139896|139806|19
1621366040000|2021-05-18 19:27:20|139897|139807|139897.4|139807.4|139901.2|139811.2|139895.9|139805.9|15
1621366050000|2021-05-18 19:27:30|139903.6|139813.6|139899.4|139809.4|139903.6|139813.6|139897.3|139807.3|16
1621366060000|2021-05-18 19:27:40|139900.7|139810.7|139902.6|139812.6|139903|139813|139898.7|139808.7|17
1621366070000|2021-05-18 19:27:50|139901.4|139811.4|139898.3|139808.3|139902.7|139812.7|139898.3|139808.3|11
1621366080000|2021-05-18 19:28:00|139898|139808|139899.6|139809.6|139900.4|139810.4|139898|139808|8
1621366090000|2021-05-18 19:28:10|139898.7|139808.7|139895.8|139805.8|139898.7|139808.7|139895.8|139805.8|4
1621366100000|2021-05-18 19:28:20|139896.6|139806.6|139889.9|139799.9|139897.8|139807.8|139877.5|139787.5|17
1621366110000|2021-05-18 19:28:30|139889.1|139799.1|139890.2|139800.2|139892.4|139802.4|139889.1|139799.1|15
1621366120000|2021-05-18 19:28:40|139890.1|139800.1|139872.9|139782.9|139900.6|139810.6|139860.8|139770.8|25
1621366130000|2021-05-18 19:28:50|139883.2|139793.2|139883.2|139793.2|139884.6|139794.6|139880.1|139790.1|21
1621366140000|2021-05-18 19:29:00|139882.8|139792.8|139878.6|139788.6|139882.8|139792.8|139878.6|139788.6|21
1621366150000|2021-05-18 19:29:10|139878.1|139788.1|139872.7|139782.7|139879.1|139789.1|139872.2|139782.2|16
1621366160000|2021-05-18 19:29:20|139873|139783|139877.5|139787.5|139877.7|139787.7|139873|139783|19
1621366170000|2021-05-18 19:29:30|139878|139788|139876.1|139786.1|139879.8|139789.8|139873.8|139783.8|12
1621366180000|2021-05-18 19:29:40|139874.3|139784.3|139879.3|139789.3|139880.3|139790.3|139869.5|139779.5|15
1621366190000|2021-05-18 19:29:50|139879.1|139789.1|139877.1|139787.1|139879.7|139789.7|139873.7|139783.7|11
1621366200000|2021-05-18 19:30:00|139875.3|139785.3|139880.1|139790.1|139902.7|139797.9|139872.2|139772.7|30
1621366210000|2021-05-18 19:30:10|139878.2|139788.2|139888|139798|139888|139798|139878.2|139788.2|17
1621366220000|2021-05-18 19:30:20|139888.3|139798.3|139881.8|139791.8|139895.5|139805.5|139881.5|139791.5|22
1621366230000|2021-05-18 19:30:30|139882.2|139792.2|139878|139788|139899.3|139794.3|139875.8|139765.1|20
1621366240000|2021-05-18 19:30:40|139878.2|139788.2|139877|139787|139878.2|139788.2|139876.2|139786.2|13
1621366250000|2021-05-18 19:30:50|139888.1|139798.1|139881.8|139791.8|139889.6|139799.6|139878.3|139788.3|24
1621366260000|2021-05-18 19:31:00|139881.6|139791.6|139854.4|139724.4|139881.6|139791.6|139852.4|139722.4|22
1621366270000|2021-05-18 19:31:10|139833.8|139743.8|139828|139738|139834.3|139744.3|139828|139738|15
1621366280000|2021-05-18 19:31:20|139828.5|139738.5|139834.9|139744.9|139837.5|139747.5|139822|139732|25
1621366290000|2021-05-18 19:31:30|139835.2|139745.2|139831.1|139741.1|139853.7|139745.2|139831.1|139714.5|23
1621366300000|2021-05-18 19:31:40|139830.8|139740.8|139834.8|139744.8|139836|139746|139826.3|139736.3|22
1621366310000|2021-05-18 19:31:50|139834.7|139744.7|139845.4|139755.4|139847.3|139757.3|139834.7|139744.7|24
1621366320000|2021-05-18 19:32:00|139845.1|139755.1|139844.8|139754.8|139849.6|139759.6|139840.2|139750.2|24
1621366330000|2021-05-18 19:32:10|139845.9|139755.9|139864.2|139734.2|139865.1|139756.8|139844.6|139731.9|21
1621366340000|2021-05-18 19:32:20|139864.6|139734.6|139834.5|139744.5|139864.6|139750.9|139834.4|139734.2|22
1621366350000|2021-05-18 19:32:30|139834.1|139744.1|139841.5|139751.5|139841.5|139751.5|139834.1|139744.1|21
1621366360000|2021-05-18 19:32:40|139842.1|139752.1|139846.1|139756.1|139846.1|139756.1|139838.2|139748.2|23
1621366370000|2021-05-18 19:32:50|139846.6|139756.6|139856.1|139766.1|139897|139773.2|139846.1|139750.1|21
1621366380000|2021-05-18 19:33:00|139860.2|139770.2|139887|139797|139899.7|139798.8|139847.9|139757.9|32
1621366390000|2021-05-18 19:33:10|139885.3|139795.3|139896.8|139806.8|139923.7|139813.4|139885.3|139793.7|33
1621366400000|2021-05-18 19:33:20|139896.7|139806.7|139884.7|139794.7|139902.7|139812.7|139884.7|139794.7|26
1621366410000|2021-05-18 19:33:30|139881.1|139791.1|139888.5|139798.5|139890.1|139800.1|139879.5|139789.5|25
1621366420000|2021-05-18 19:33:40|139889.6|139799.6|139893.6|139803.6|139894.5|139804.5|139889|139799|16
1621366430000|2021-05-18 19:33:50|139893|139803|139901.2|139811.2|139901.5|139811.5|139888.4|139798.4|18
1621366440000|2021-05-18 19:34:00|139900.2|139810.2|139898.8|139808.8|139900.9|139810.9|139897.7|139807.7|13
1621366450000|2021-05-18 19:34:10|139902.2|139812.2|139897.6|139807.6|139902.2|139812.2|139897|139807|10
1621366460000|2021-05-18 19:34:20|139897.5|139807.5|139899.6|139809.6|139900.5|139810.5|139891|139801|13
1621366470000|2021-05-18 19:34:30|139897.7|139807.7|139878.3|139788.3|139902.5|139812.5|139877.4|139787.4|26
1621366480000|2021-05-18 19:34:40|139878.6|139788.6|139880.2|139790.2|139896.7|139796.4|139872.5|139765|24
1621366490000|2021-05-18 19:34:50|139879.6|139789.6|139894.4|139804.4|139894.4|139804.4|139879.6|139789.6|16
1621366500000|2021-05-18 19:35:00|139894|139804|139892.4|139802.4|139911.3|139804.7|139892.4|139781.2|17
1621366510000|2021-05-18 19:35:10|139893.1|139803.1|139895.7|139805.7|139902.2|139812.2|139893|139803|19
1621366520000|2021-05-18 19:35:20|139896.5|139806.5|139886.9|139796.9|139896.5|139806.5|139886.1|139796.1|11
1621366530000|2021-05-18 19:35:30|139886.7|139796.7|139892.7|139802.7|139896.6|139806.6|139886.7|139796.7|6
1621366540000|2021-05-18 19:35:40|139889|139799|139942.9|139812.9|139944|139833.4|139886.9|139796.9|18
1621366550000|2021-05-18 19:35:50|139916.8|139826.8|139917.2|139827.2|139947.1|139834.2|139909.4|139804.3|27
1621366560000|2021-05-18 19:36:00|139916.9|139826.9|139939.4|139809.4|139947.2|139843.9|139906.2|139793.3|32
1621366570000|2021-05-18 19:36:10|139923.2|139833.2|139934.8|139844.8|139958.8|139850|139923.2|139818.2|36
1621366580000|2021-05-18 19:36:20|139935.6|139845.6|139935.6|139845.6|139936.4|139846.4|139934|139844|25
1621366590000|2021-05-18 19:36:30|139936.4|139846.4|139937.5|139807.5|139940.3|139848.7|139916.7|139790.7|29
1621366600000|2021-05-18 19:36:40|139936.7|139806.7|139933.4|139803.4|139942.8|139812.8|139901.1|139783|29
1621366610000|2021-05-18 19:36:50|139929.1|139799.1|139937.3|139807.3|139942.3|139823|139913|139794.6|27
1621366620000|2021-05-18 19:37:00|139938.4|139808.4|139931.5|139801.5|139948.5|139820.3|139910.3|139795.8|28
1621366630000|2021-05-18 19:37:10|139931|139801|139922.1|139792.1|139938.2|139824.2|139913.1|139788.4|34
1621366640000|2021-05-18 19:37:20|139917.1|139787.1|139899|139769|139920.8|139790.8|139896.9|139766.9|31
1621366650000|2021-05-18 19:37:30|139899.5|139769.5|139919.8|139789.8|139919.8|139789.8|139898.2|139768.2|29
1621366660000|2021-05-18 19:37:40|139917.9|139787.9|139916.1|139786.1|139924.2|139794.2|139895.9|139765.9|25
1621366670000|2021-05-18 19:37:50|139915.4|139785.4|139917.9|139787.9|139921.4|139791.4|139913.4|139783.4|20
1621366680000|2021-05-18 19:38:00|139917.5|139787.5|139931|139801|139934.6|139804.6|139917.5|139787.5|25
1621366690000|2021-05-18 19:38:10|139932.6|139802.6|139905.5|139815.5|139937.7|139815.5|139891.3|139789|24
1621366700000|2021-05-18 19:38:20|139902.9|139812.9|139880.3|139790.3|139911.4|139816.6|139879.6|139762.2|23
1621366710000|2021-05-18 19:38:30|139881.7|139791.7|139874.2|139784.2|139882.3|139792.3|139872.2|139782.2|26
1621366720000|2021-05-18 19:38:40|139874.8|139784.8|139871.5|139781.5|139879.8|139789.8|139870.7|139780.7|20
1621366730000|2021-05-18 19:38:50|139871.1|139781.1|139879.4|139749.4|139879.4|139783|139856.5|139741.2|21
1621366740000|2021-05-18 19:39:00|139879.9|139749.9|139874.6|139744.6|139879.9|139749.9|139873.2|139743.2|26
1621366750000|2021-05-18 19:39:10|139875.6|139745.6|139855.1|139725.1|139875.6|139745.6|139843.3|139713.3|30
1621366760000|2021-05-18 19:39:20|139836.6|139746.6|139813.5|139723.5|139852.9|139746.6|139806.6|139714.4|33
1621366770000|2021-05-18 19:39:30|139814.1|139724.1|139829.9|139699.9|139830.5|139724.4|139798.8|139686.7|34
1621366780000|2021-05-18 19:39:40|139810.9|139720.9|139867.1|139737.1|139867.1|139755.3|139798|139686.8|37
1621366790000|2021-05-18 19:39:50|139872.9|139742.9|139872.6|139742.6|139872.9|139742.9|139859.8|139729.8|34
1621366800000|2021-05-18 19:40:00|139872.5|139742.5|139851.3|139721.3|139872.5|139742.5|139850.6|139720.6|36
1621366810000|2021-05-18 19:40:10|139855|139725|139834.1|139704.1|139855|139726.6|139810.1|139693.7|29
1621366820000|2021-05-18 19:40:20|139832.8|139702.8|139820.4|139730.4|139837.1|139731.9|139811.4|139702.6|26
1621366830000|2021-05-18 19:40:30|139819.5|139729.5|139836.9|139706.9|139845.8|139730|139809.4|139701.1|24
1621366840000|2021-05-18 19:40:40|139835.8|139705.8|139822.1|139692.1|139837.3|139707.3|139822.1|139692.1|18
1621366850000|2021-05-18 19:40:50|139821.4|139691.4|139863.9|139733.9|139864.3|139751.4|139821.1|139691.1|29
1621366860000|2021-05-18 19:41:00|139863.8|139733.8|139826.7|139736.7|139863.8|139741.9|139817.2|139727.2|23
1621366870000|2021-05-18 19:41:10|139826.9|139736.9|139826.6|139736.6|139826.9|139736.9|139813.7|139723.7|18
1621366880000|2021-05-18 19:41:20|139825.8|139735.8|139824|139734|139825.8|139735.8|139819.4|139729.4|13
1621366890000|2021-05-18 19:41:30|139824.4|139734.4|139826.7|139736.7|139827.3|139737.3|139822.9|139732.9|11
1621366900000|2021-05-18 19:41:40|139827.1|139737.1|139817.4|139727.4|139829.2|139739.2|139817.4|139727.4|16
1621366910000|2021-05-18 19:41:50|139819.4|139729.4|139807.6|139717.6|139837.8|139729.6|139807.6|139699.7|23
1621366920000|2021-05-18 19:42:00|139828.7|139698.7|139827.2|139697.2|139833.3|139703.3|139826|139696|18
1621366930000|2021-05-18 19:42:10|139826.9|139696.9|139829.1|139699.1|139830|139700|139826.5|139696.5|16
1621366940000|2021-05-18 19:42:20|139828.4|139698.4|139838.1|139708.1|139838.1|139708.1|139827.4|139697.4|19
1621366950000|2021-05-18 19:42:30|139839.8|139709.8|139816|139726|139839.9|139729.5|139809|139709.8|28
1621366960000|2021-05-18 19:42:40|139815.5|139725.5|139815.3|139725.3|139817.6|139727.6|139814.5|139724.5|14
1621366970000|2021-05-18 19:42:50|139816.5|139726.5|139813.9|139723.9|139820.7|139730.7|139813.9|139723.9|15
1621366980000|2021-05-18 19:43:00|139814.5|139724.5|139833.2|139703.2|139833.2|139726.6|139810.7|139703.2|23
1621366990000|2021-05-18 19:43:10|139833.4|139703.4|139831.8|139701.8|139833.8|139703.8|139829.8|139699.8|23
1621367000000|2021-05-18 19:43:20|139832.6|139702.6|139806.8|139716.8|139833.8|139716.8|139806.7|139700.8|19
1621367010000|2021-05-18 19:43:30|139806.7|139716.7|139814.2|139724.2|139815.1|139725.1|139806.7|139716.7|17
1621367020000|2021-05-18 19:43:40|139814.1|139724.1|139822|139732|139822|139732|139808|139718|27
1621367030000|2021-05-18 19:43:50|139822.9|139732.9|139823.8|139733.8|139849.2|139738.7|139809.7|139714.8|32
1621367040000|2021-05-18 19:44:00|139823.6|139733.6|139822.5|139732.5|139824.3|139734.3|139821.8|139731.8|18
1621367050000|2021-05-18 19:44:10|139822.6|139732.6|139862.4|139732.4|139862.4|139738.9|139822.6|139721.1|27
1621367060000|2021-05-18 19:44:20|139862.3|139732.3|139824.4|139734.4|139862.3|139743.9|139822.1|139716.7|31
1621367070000|2021-05-18 19:44:30|139825.6|139735.6|139820|139730|139826.9|139736.9|139820|139730|17
1621367080000|2021-05-18 19:44:40|139822.8|139732.8|139826.8|139736.8|139829.4|139739.4|139822.5|139732.5|15
1621367090000|2021-05-18 19:44:50|139826.6|139736.6|139847.6|139717.6|139847.6|139738.1|139826.1|139717.6|14
1621367100000|2021-05-18 19:45:00|139847.1|139717.1|139847.8|139717.8|139847.9|139717.9|139846|139716|12
1621367110000|2021-05-18 19:45:10|139847.5|139717.5|139842.4|139712.4|139853.4|139723.4|139842.4|139712.4|15
1621367120000|2021-05-18 19:45:20|139840.9|139710.9|139864.3|139734.3|139864.3|139734.3|139840.9|139710.9|19
1621367130000|2021-05-18 19:45:30|139864.1|139734.1|139806.2|139716.2|139864.1|139741.3|139803.9|139701.5|33
1621367140000|2021-05-18 19:45:40|139808.3|139718.3|139814.2|139724.2|139817.3|139727.3|139808.3|139718.3|24
1621367150000|2021-05-18 19:45:50|139813.5|139723.5|139832.4|139702.4|139834.1|139723.5|139813.5|139701.7|21
1621367160000|2021-05-18 19:46:00|139832.3|139702.3|139832.5|139742.5|139838.6|139747.4|139826.6|139702.3|20
1621367170000|2021-05-18 19:46:10|139832|139742|139834.8|139744.8|139858.6|139745.6|139823.5|139715.4|29
1621367180000|2021-05-18 19:46:20|139833.9|139743.9|139852.7|139722.7|139857|139745.9|139824.9|139718.1|18
1621367190000|2021-05-18 19:46:30|139852.9|139722.9|139891.8|139761.8|139903|139781.6|139851.4|139721.4|29
1621367200000|2021-05-18 19:46:40|139894.9|139764.9|139878.4|139788.4|139894.9|139788.4|139874|139761.9|19
1621367210000|2021-05-18 19:46:50|139877.1|139787.1|139864.5|139774.5|139877.1|139787.1|139864.5|139774.5|20
1621367220000|2021-05-18 19:47:00|139884.3|139754.3|139893.8|139763.8|139896|139766|139883|139753|24
1621367230000|2021-05-18 19:47:10|139893.2|139763.2|139880.2|139790.2|139903.3|139795.1|139880.2|139761.2|25
1621367240000|2021-05-18 19:47:20|139903.7|139773.7|139907.8|139777.8|139908.2|139778.2|139898.5|139768.5|21
1621367250000|2021-05-18 19:47:30|139908.9|139778.9|139911.9|139781.9|139912|139782|139905|139775|14
1621367260000|2021-05-18 19:47:40|139911.8|139781.8|139906.1|139776.1|139912.6|139782.6|139906.1|139776.1|14
1621367270000|2021-05-18 19:47:50|139904.9|139774.9|139906.8|139776.8|139909.3|139779.3|139904.9|139774.9|12
1621367280000|2021-05-18 19:48:00|139907.2|139777.2|139947.3|139817.3|139948.5|139818.5|139904.6|139774.6|26
1621367290000|2021-05-18 19:48:10|139946.7|139816.7|139961.1|139831.1|139961.1|139831.1|139944.3|139814.3|29
1621367300000|2021-05-18 19:48:20|139960.1|139830.1|139957.2|139827.2|139965.6|139860.9|139933|139827.2|29
1621367310000|2021-05-18 19:48:30|139957.3|139827.3|139958.2|139828.2|139960.1|139830.1|139955.1|139825.1|17
1621367320000|2021-05-18 19:48:40|139962.5|139832.5|139940.9|139810.9|139962.5|139832.5|139939.7|139809.7|24
1621367330000|2021-05-18 19:48:50|139940|139810|139945.6|139815.6|139946|139816|139939.8|139809.8|19
1621367340000|2021-05-18 19:49:00|139945|139815|139962.6|139832.6|139970.3|139840.3|139945|139815|27
1621367350000|2021-05-18 19:49:10|139961.6|139831.6|139952.2|139822.2|139961.6|139831.6|139952.1|139822.1|25
1621367360000|2021-05-18 19:49:20|139952.4|139822.4|139937.3|139807.3|139961.8|139851.9|139933.3|139805.2|29
1621367370000|2021-05-18 19:49:30|139939.4|139809.4|139922.9|139832.9|139939.6|139832.9|139920.8|139807|18
1621367380000|2021-05-18 19:49:40|139922.4|139832.4|139920.7|139830.7|139922.7|139832.7|139919.6|139829.6|16
1621367390000|2021-05-18 19:49:50|139920.2|139830.2|139918.8|139828.8|139921.7|139831.7|139918.4|139828.4|12
1621367400000|2021-05-18 19:50:00|139918|139828|139918.8|139828.8|139920.9|139830.9|139916.9|139826.9|17
1621367410000|2021-05-18 19:50:10|139918.9|139828.9|139917.5|139827.5|139919.1|139829.1|139916|139826|20
1621367420000|2021-05-18 19:50:20|139916.8|139826.8|139923.6|139833.6|139924.2|139834.2|139916.7|139826.7|19
1621367430000|2021-05-18 19:50:30|139922.9|139832.9|139922.2|139832.2|139923.8|139833.8|139920.4|139830.4|23
1621367440000|2021-05-18 19:50:40|139921.9|139831.9|139922.3|139832.3|139923.4|139833.4|139920.6|139830.6|14
1621367450000|2021-05-18 19:50:50|139922.1|139832.1|139920.3|139830.3|139922.1|139832.1|139918.7|139828.7|18
1621367460000|2021-05-18 19:51:00|139919.7|139829.7|139918.7|139828.7|139920|139830|139917.3|139827.3|18
1621367470000|2021-05-18 19:51:10|139917.8|139827.8|139924.5|139834.5|139925.1|139835.1|139917.7|139827.7|12
1621367480000|2021-05-18 19:51:20|139924.3|139834.3|139925.6|139835.6|139926.5|139836.5|139922.6|139832.6|15
1621367490000|2021-05-18 19:51:30|139924.9|139834.9|139938|139808|139940.2|139836.1|139923.4|139806.1|22
1621367500000|2021-05-18 19:51:40|139937.8|139807.8|139938.9|139808.9|139941.2|139811.2|139934.5|139804.5|14
1621367510000|2021-05-18 19:51:50|139935.1|139805.1|139911|139781|139939|139809|139887.1|139775.2|23
1621367520000|2021-05-18 19:52:00|139912.7|139782.7|139915|139785|139916.5|139786.5|139912.4|139782.4|18
1621367530000|2021-05-18 19:52:10|139914.8|139784.8|139903.1|139813.1|139923.1|139813.1|139899.9|139784.8|23
1621367540000|2021-05-18 19:52:20|139908|139818|139931.2|139801.2|139932.6|139819.7|139906.2|139798.9|23
1621367550000|2021-05-18 19:52:30|139932.3|139802.3|139933.3|139803.3|139933.3|139803.3|139916.6|139786.6|24
1621367560000|2021-05-18 19:52:40|139934|139804|139922.9|139792.9|139934.7|139804.7|139922.5|139792.5|19
1621367570000|2021-05-18 19:52:50|139922.3|139792.3|139901.2|139811.2|139923.3|139811.4|139901.1|139791.3|14
1621367580000|2021-05-18 19:53:00|139893.1|139803.1|139926.6|139796.6|139928.2|139805.6|139893.1|139792.1|26
1621367590000|2021-05-18 19:53:10|139926.5|139796.5|139924.1|139794.1|139928.7|139815.2|139901.4|139791.1|23
1621367600000|2021-05-18 19:53:20|139924.2|139794.2|139922.9|139792.9|139924.2|139812.1|139898|139790.7|19
1621367610000|2021-05-18 19:53:30|139923.1|139793.1|139922.7|139792.7|139924.4|139794.4|139922.5|139792.5|23
1621367620000|2021-05-18 19:53:40|139923.2|139793.2|139913.6|139783.6|139924.2|139794.2|139910.6|139780.6|19
1621367630000|2021-05-18 19:53:50|139915.8|139785.8|139917.4|139787.4|139917.4|139787.4|139913.5|139783.5|23
1621367640000|2021-05-18 19:54:00|139916.7|139786.7|139907.5|139777.5|139916.7|139786.7|139900.2|139770.2|32
1621367650000|2021-05-18 19:54:10|139907.6|139777.6|139911|139781|139912.3|139782.3|139907.2|139777.2|24
1621367660000|2021-05-18 19:54:20|139910.9|139780.9|139921.6|139791.6|139922.5|139792.5|139910.1|139780.1|29
1621367670000|2021-05-18 19:54:30|139921|139791|139925.3|139795.3|139925.9|139795.9|139920.2|139790.2|24
1621367680000|2021-05-18 19:54:40|139924.6|139794.6|139924.8|139794.8|139926.8|139796.8|139922.7|139792.7|20
1621367690000|2021-05-18 19:54:50|139925.3|139795.3|139907.6|139817.6|139927.8|139818.5|139905.3|139792|26
1621367700000|2021-05-18 19:55:00|139906.5|139816.5|139905.1|139815.1|139906.5|139816.5|139902.3|139812.3|21
1621367710000|2021-05-18 19:55:10|139904.9|139814.9|139905.5|139815.5|139906.4|139816.4|139902.2|139812.2|19
1621367720000|2021-05-18 19:55:20|139905.3|139815.3|139919|139789|139919|139816.6|139900.6|139789|18
1621367730000|2021-05-18 19:55:30|139918.1|139788.1|139887.8|139797.8|139922.4|139800.3|139887.8|139786.4|25
1621367740000|2021-05-18 19:55:40|139892.8|139802.8|139898.6|139808.6|139899.5|139809.5|139891.4|139801.4|28
1621367750000|2021-05-18 19:55:50|139900.2|139810.2|139926.8|139796.8|139926.8|139812|139899.7|139790.9|27
1621367760000|2021-05-18 19:56:00|139925.6|139795.6|139923.9|139833.9|139927.7|139833.9|139921.7|139791.7|27
1621367770000|2021-05-18 19:56:10|139927.1|139837.1|139945.7|139815.7|139949.7|139837.1|139923.6|139812.8|27
1621367780000|2021-05-18 19:56:20|139944.7|139814.7|139942.3|139812.3|139945.6|139815.6|139941.6|139811.6|16
1621367790000|2021-05-18 19:56:30|139939.6|139809.6|139942|139812|139944.4|139814.4|139939.6|139809.6|19
1621367800000|2021-05-18 19:56:40|139942.1|139812.1|139944.3|139814.3|139945.1|139815.1|139941|139811|16
1621367810000|2021-05-18 19:56:50|139943.9|139813.9|139924.7|139834.7|139943.9|139838.2|139918.1|139811.3|18
1621367820000|2021-05-18 19:57:00|139923.7|139833.7|139922.2|139832.2|139924.6|139834.6|139919.3|139829.3|18
1621367830000|2021-05-18 19:57:10|139919.2|139829.2|139931.3|139801.3|139931.3|139831.9|139917.3|139793.2|19
1621367840000|2021-05-18 19:57:20|139930.6|139800.6|139936.4|139806.4|139936.4|139806.4|139928.8|139798.8|22
1621367850000|2021-05-18 19:57:30|139935.9|139805.9|139936.4|139806.4|139936.5|139806.5|139933.9|139803.9|26
1621367860000|2021-05-18 19:57:40|139936.8|139806.8|139935.4|139805.4|139938.1|139808.1|139934.4|139804.4|21
1621367870000|2021-05-18 19:57:50|139935.1|139805.1|139944.6|139814.6|139944.6|139814.6|139932.3|139802.3|26
1621367880000|2021-05-18 19:58:00|139942|139812|139941.1|139811.1|139943.7|139813.7|139936.1|139806.1|21
1621367890000|2021-05-18 19:58:10|139941.2|139811.2|139932.3|139842.3|139942.1|139846|139921.7|139807.3|19
1621367900000|2021-05-18 19:58:20|139931.9|139841.9|139938.6|139848.6|139938.8|139848.8|139931|139841|17
1621367910000|2021-05-18 19:58:30|139937.7|139847.7|139936.7|139846.7|139937.7|139847.7|139931.3|139841.3|14
1621367920000|2021-05-18 19:58:40|139935.6|139845.6|139932.6|139842.6|139939.8|139849.8|139932.6|139842.6|21
1621367930000|2021-05-18 19:58:50|139933.2|139843.2|139929.6|139839.6|139933.3|139843.3|139925|139835|19
1621367940000|2021-05-18 19:59:00|139929.8|139839.8|139929.4|139839.4|139931|139841|139926.5|139836.5|15
1621367950000|2021-05-18 19:59:10|139929.2|139839.2|139944.6|139814.6|139944.6|139839.2|139928.3|139804.8|10
1621367960000|2021-05-18 19:59:20|139933.8|139803.8|139927.7|139837.7|139937.4|139838.3|139922.7|139802.5|24
1621367970000|2021-05-18 19:59:30|139926|139836|139956.6|139866.6|139986.9|139866.6|139922.7|139832.7|24
1621367980000|2021-05-18 19:59:40|139957|139867|139997.7|139867.7|139999.1|139869.1|139953.9|139835.3|32
1621367990000|2021-05-18 19:59:50|139999.2|139869.2|139995.3|139865.3|140000.5|139870.5|139992.9|139862.9|29
1621368000000|2021-05-18 20:00:00|139991.8|139861.8|139967.4|139877.4|139991.8|139879.6|139966.2|139856.2|27
1621368010000|2021-05-18 20:00:10|139967.3|139877.3|139992.6|139862.6|139995|139881.8|139967|139857.2|28
1621368020000|2021-05-18 20:00:20|139993.5|139863.5|140027.2|139897.2|140029.2|139899.2|139993.5|139863.5|34
1621368030000|2021-05-18 20:00:30|140027.7|139897.7|140029.7|139899.7|140031.6|139901.6|140026.9|139896.9|19
1621368040000|2021-05-18 20:00:40|140029.6|139899.6|140026.2|139896.2|140029.6|139899.6|140019.2|139889.2|34
1621368050000|2021-05-18 20:00:50|140026.8|139896.8|139988.9|139858.9|140026.8|139896.8|139982.7|139852.7|31
1621368060000|2021-05-18 20:01:00|139989.7|139859.7|139988.1|139858.1|139996.2|139866.2|139987.4|139857.4|32
1621368070000|2021-05-18 20:01:10|139988.2|139858.2|139989.8|139859.8|139990.5|139860.5|139986.6|139856.6|17
1621368080000|2021-05-18 20:01:20|139990.1|139860.1|139989.5|139859.5|139991.4|139861.4|139989.5|139859.5|24
1621368090000|2021-05-18 20:01:30|139989.7|139859.7|139996.6|139866.6|139997.6|139885.2|139973.8|139856.4|25
1621368100000|2021-05-18 20:01:40|139995.2|139865.2|139994.5|139864.5|139996.8|139866.8|139988.6|139858.6|23
1621368110000|2021-05-18 20:01:50|139994.9|139864.9|139999.2|139869.2|140000.5|139870.5|139992.5|139862.5|23
1621368120000|2021-05-18 20:02:00|139998.5|139868.5|140022.2|139892.2|140022.2|139892.2|139998.3|139868.3|25
1621368130000|2021-05-18 20:02:10|140021.1|139891.1|140027.3|139897.3|140030.7|139900.7|140021.1|139891.1|36
1621368140000|2021-05-18 20:02:20|140027|139897|140009.4|139879.4|140047.9|139917.9|139985.1|139875.7|33
1621368150000|2021-05-18 20:02:30|140001.4|139871.4|140009.4|139879.4|140009.6|139879.6|140001.4|139871.4|33
1621368160000|2021-05-18 20:02:40|140007.7|139877.7|140009.2|139879.2|140010.2|139880.2|140006.6|139876.6|24
1621368170000|2021-05-18 20:02:50|140008|139878|140003|139873|140008.1|139878.1|140001.9|139871.9|27
1621368180000|2021-05-18 20:03:00|140003.1|139873.1|140001.1|139871.1|140003.4|139873.4|140000.2|139870.2|20
1621368190000|2021-05-18 20:03:10|140001.3|139871.3|140039|139909|140044.9|139914.9|140001.2|139871.2|26
1621368200000|2021-05-18 20:03:20|140043.8|139913.8|140048.2|139918.2|140052.2|139922.2|140042.7|139912.7|25
1621368210000|2021-05-18 20:03:30|140048.1|139918.1|140042.4|139912.4|140049.8|139919.8|140040.8|139910.8|19
1621368220000|2021-05-18 20:03:40|140041.5|139911.5|140046.1|139916.1|140048.1|139918.1|140037|139907|21
1621368230000|2021-05-18 20:03:50|140035.5|139905.5|140043.3|139913.3|140047.5|139917.5|140032.8|139902.8|28
1621368240000|2021-05-18 20:04:00|140043.1|139913.1|140029|139939|140048.7|139940.5|140023.2|139905.9|24
1621368250000|2021-05-18 20:04:10|140047.4|139917.4|140046.4|139916.4|140047.4|139917.4|140044.9|139914.9|18
1621368260000|2021-05-18 20:04:20|140045.8|139915.8|140046.2|139916.2|140047.9|139917.9|140036.8|139906.8|23
1621368270000|2021-05-18 20:04:30|140045.1|139915.1|140046.4|139916.4|140048.4|139918.4|140043.8|139913.8|13
1621368280000|2021-05-18 20:04:40|140031.3|139941.3|140045.4|139915.4|140045.4|139941.3|140027|139914.7|14
1621368290000|2021-05-18 20:04:50|140045.6|139915.6|140042.5|139912.5|140045.6|139915.6|140036.7|139906.7|10
1621368300000|2021-05-18 20:05:00|140042.6|139912.6|140047.8|139917.8|140049.3|139919.3|140039.4|139909.4|18
1621368310000|2021-05-18 20:05:10|140048.2|139918.2|140049|139919|140049.7|139919.7|140045.1|139915.1|16
1621368320000|2021-05-18 20:05:20|140049.5|139919.5|140049|139919|140051.1|139921.1|140048.1|139918.1|15
1621368330000|2021-05-18 20:05:30|140048.2|139918.2|140045.3|139915.3|140048.2|139918.2|140045.3|139915.3|14
1621368340000|2021-05-18 20:05:40|140047.2|139917.2|140048.9|139918.9|140048.9|139918.9|140046.7|139916.7|10
1621368350000|2021-05-18 20:05:50|140048.8|139918.8|140041.8|139911.8|140049.3|139930|140017.4|139907|16
1621368360000|2021-05-18 20:06:00|140043|139913|140047.4|139917.4|140050.5|139920.5|140038.2|139908.2|12
1621368370000|2021-05-18 20:06:10|140048.4|139918.4|140048.1|139918.1|140050.8|139920.8|140043.3|139913.3|20
1621368380000|2021-05-18 20:06:20|140047.9|139917.9|140046.8|139916.8|140048|139918|140045.5|139915.5|21
1621368390000|2021-05-18 20:06:30|140041|139911|140041|139911|140041.1|139911.1|140039.8|139909.8|11
1621368400000|2021-05-18 20:06:40|140041.7|139911.7|140043.9|139913.9|140046.1|139928|140014.9|139911.7|20
1621368410000|2021-05-18 20:06:50|140047|139917|140038.8|139908.8|140047.1|139917.1|140035.3|139905.3|17
1621368420000|2021-05-18 20:07:00|140038.9|139908.9|140052.3|139922.3|140057.2|139927.2|140038.9|139908.9|20
1621368430000|2021-05-18 20:07:10|140044.8|139914.8|140036.3|139906.3|140044.8|139914.8|140029.3|139899.3|28
1621368440000|2021-05-18 20:07:20|140035.7|139905.7|140032.7|139902.7|140044.3|139914.3|140024.1|139894.1|23
1621368450000|2021-05-18 20:07:30|140032.5|139902.5|140031.8|139901.8|140040.8|139910.8|140028.5|139898.5|24
1621368460000|2021-05-18 20:07:40|140032.8|139902.8|140038.7|139908.7|140039.2|139909.2|140031.7|139901.7|13
1621368470000|2021-05-18 20:07:50|140036.6|139906.6|140026.6|139896.6|140041.5|139911.5|140022.8|139892.8|13
1621368480000|2021-05-18 20:08:00|140025.7|139895.7|140017.8|139887.8|140027.1|139897.1|140014.2|139884.2|23
1621368490000|2021-05-18 20:08:10|140019.4|139889.4|140035.7|139905.7|140041|139911|140019.4|139889.4|21
1621368500000|2021-05-18 20:08:20|140036.4|139906.4|140045.1|139915.1|140045.1|139915.1|140021.1|139891.1|26
1621368510000|2021-05-18 20:08:30|140043.5|139913.5|140052.4|139922.4|140061.8|139931.8|140035.4|139905.4|29
1621368520000|2021-05-18 20:08:40|140050.9|139920.9|140051.4|139921.4|140055.2|139925.2|140038.6|139908.6|15
1621368530000|2021-05-18 20:08:50|140047.3|139917.3|140046.6|139916.6|140052.4|139922.4|140043.8|139913.8|20
1621368540000|2021-05-18 20:09:00|140049.5|139919.5|140026.4|139936.4|140051.3|139936.4|140017.4|139916.5|16
1621368550000|2021-05-18 20:09:10|140026.8|139936.8|140052.1|139922.1|140059.5|139950|140020.7|139918.7|39
1621368560000|2021-05-18 20:09:20|140049.6|139919.6|140052.1|139922.1|140060.4|139930.4|140049.5|139919.5|39
1621368570000|2021-05-18 20:09:30|140058|139928|140050.8|139920.8|140060|139930|140049.9|139919.9|28
1621368580000|2021-05-18 20:09:40|140051.3|139921.3|140048|139918|140059.2|139929.2|140048|139918|31
1621368590000|2021-05-18 20:09:50|140050.6|139920.6|140037.4|139947.4|140050.6|139949.1|140027.7|139918.2|36
1621368600000|2021-05-18 20:10:00|140029.4|139939.4|140050.3|139920.3|140052.7|139948.3|140028|139919.7|37
1621368610000|2021-05-18 20:10:10|140051.2|139921.2|140052.8|139922.8|140054.4|139924.4|140051.2|139921.2|15
1621368620000|2021-05-18 20:10:20|140054.4|139924.4|140054.4|139924.4|140054.8|139924.8|140051.9|139921.9|12
1621368630000|2021-05-18 20:10:30|140054.3|139924.3|140054.2|139924.2|140059.8|139929.8|140052.9|139922.9|11
1621368640000|2021-05-18 20:10:40|140054.1|139924.1|140055.4|139925.4|140056.4|139926.4|140053.2|139923.2|12
1621368650000|2021-05-18 20:10:50|140052|139922|140054.9|139924.9|140054.9|139924.9|140052|139922|11
1621368660000|2021-05-18 20:11:00|140053.9|139923.9|140053.3|139923.3|140056.2|139926.2|140053.3|139923.3|10
1621368670000|2021-05-18 20:11:10|140053.2|139923.2|140063.7|139933.7|140064.7|139934.7|140052|139922|24
1621368680000|2021-05-18 20:11:20|140067|139937|140062.1|139932.1|140067|139937|140048.8|139918.8|18
1621368690000|2021-05-18 20:11:30|140063.2|139933.2|140060.3|139930.3|140068.2|139938.2|140055.2|139925.2|29
1621368700000|2021-05-18 20:11:40|140057.9|139927.9|140068.8|139938.8|140068.8|139938.8|140056.3|139926.3|14
1621368710000|2021-05-18 20:11:50|140069|139939|140084|139954|140086.4|139972.4|140060.9|139930.9|30
1621368720000|2021-05-18 20:12:00|140085.6|139955.6|140086.2|139956.2|140090.3|139960.3|140083.7|139953.7|25
1621368730000|2021-05-18 20:12:10|140084.6|139954.6|140085.2|139955.2|140087.2|139957.2|140084.2|139954.2|20
1621368740000|2021-05-18 20:12:20|140085.6|139955.6|140072.2|139942.2|140086.8|139956.8|140070.7|139940.7|30
1621368750000|2021-05-18 20:12:30|140067.8|139937.8|140068.2|139938.2|140074.7|139958.1|140048.1|139935.9|28
1621368760000|2021-05-18 20:12:40|140070|139940|140072.3|139942.3|140075.2|139945.2|140066.6|139936.6|32
1621368770000|2021-05-18 20:12:50|140070.9|139940.9|140081.8|139951.8|140082.5|139952.5|140069.5|139939.5|32
1621368780000|2021-05-18 20:13:00|140081.1|139951.1|140084.1|139954.1|140084.3|139954.3|140079.7|139949.7|15
1621368790000|2021-05-18 20:13:10|140083|139953|140069.4|139939.4|140083|139953|140067.1|139937.1|23
1621368800000|2021-05-18 20:13:20|140069.2|139939.2|140082.3|139952.3|140084.1|139954.1|140069.2|139939.2|27
1621368810000|2021-05-18 20:13:30|140081|139951|140084.3|139954.3|140084.4|139954.4|140080.5|139950.5|11
1621368820000|2021-05-18 20:13:40|140084|139954|140059.2|139929.2|140084.9|139954.9|140058.1|139928.1|28
1621368830000|2021-05-18 20:13:50|140059.4|139929.4|140067.9|139937.9|140069.8|139939.8|140059.4|139929.4|29
1621368840000|2021-05-18 20:14:00|140065.9|139935.9|140065.2|139935.2|140066|139936|140064.3|139934.3|20
1621368850000|2021-05-18 20:14:10|140065.6|139935.6|140062.7|139932.7|140067.3|139937.3|140061.9|139931.9|18
1621368860000|2021-05-18 20:14:20|140066.4|139936.4|140064.5|139934.5|140066.4|139936.4|140061.2|139931.2|21
1621368870000|2021-05-18 20:14:30|140062.9|139932.9|140060.6|139930.6|140062.9|139932.9|140056.9|139926.9|20
1621368880000|2021-05-18 20:14:40|140064|139934|140066.2|139936.2|140070.2|139940.2|140060.2|139930.2|26
1621368890000|2021-05-18 20:14:50|140066.4|139936.4|140065.6|139935.6|140068.5|139938.5|140063.1|139933.1|21
1621368900000|2021-05-18 20:15:00|140065.9|139935.9|140081.9|139951.9|140085.9|139955.9|140065.9|139935.9|27
1621368910000|2021-05-18 20:15:10|140082.5|139952.5|140069.1|139939.1|140083.9|139953.9|140068.1|139938.1|21
1621368920000|2021-05-18 20:15:20|140069|139939|140067.5|139937.5|140071.1|139941.1|140066.7|139936.7|19
1621368930000|2021-05-18 20:15:30|140068|139938|140068.5|139938.5|140069.1|139939.1|140068|139938|7
1621368940000|2021-05-18 20:15:40|140066.5|139936.5|140065.5|139935.5|140068.2|139938.2|140063.3|139933.3|14
1621368950000|2021-05-18 20:15:50|140068.5|139938.5|140075.4|139945.4|140075.4|139945.4|140060.9|139930.9|16
1621368960000|2021-05-18 20:16:00|140073.1|139943.1|140077.6|139947.6|140079.3|139949.3|140071.2|139941.2|16
1621368970000|2021-05-18 20:16:10|140077|139947|140077.9|139947.9|140080.2|139950.2|140077|139947|18
1621368980000|2021-05-18 20:16:20|140077.1|139947.1|140077.1|139947.1|140078.1|139948.1|140076.4|139946.4|8
1621368990000|2021-05-18 20:16:30|140073.2|139943.2|140074.9|139944.9|140074.9|139944.9|140072.3|139942.3|10
1621369000000|2021-05-18 20:16:40|140074.1|139944.1|140075.6|139945.6|140077|139947|140074.1|139944.1|12
1621369010000|2021-05-18 20:16:50|140069.3|139939.3|140071.2|139941.2|140072.6|139942.6|140069.3|139939.3|8
1621369020000|2021-05-18 20:17:00|140070.8|139940.8|140073.5|139943.5|140075.8|139945.8|140070.1|139940.1|12
1621369030000|2021-05-18 20:17:10|140073.2|139943.2|140081.9|139951.9|140082|139952|140071.9|139941.9|18
1621369040000|2021-05-18 20:17:20|140081.7|139951.7|140084.4|139954.4|140084.8|139954.8|140079.8|139949.8|26
1621369050000|2021-05-18 20:17:30|140081.8|139951.8|140078.9|139948.9|140081.8|139951.8|140077.5|139947.5|15
1621369060000|2021-05-18 20:17:40|140078.6|139948.6|140055.7|139965.7|140084.8|139975.2|140055.7|139948.1|20
1621369070000|2021-05-18 20:17:50|140060.5|139970.5|140056.6|139966.6|140062|139972|140055.5|139965.5|20
1621369080000|2021-05-18 20:18:00|140056.8|139966.8|140055.3|139965.3|140061.2|139971.2|140054.9|139964.9|20
1621369090000|2021-05-18 20:18:10|140055.6|139965.6|140077.5|139947.5|140082.8|139974.7|140055|139946.6|23
1621369100000|2021-05-18 20:18:20|140077.8|139947.8|140076.6|139946.6|140082.8|139952.8|140075.2|139945.2|21
1621369110000|2021-05-18 20:18:30|140076.7|139946.7|140077.2|139947.2|140078.3|139948.3|140075.9|139945.9|14
1621369120000|2021-05-18 20:18:40|140075.9|139945.9|140075.9|139945.9|140077.5|139947.5|140075.3|139945.3|13
1621369130000|2021-05-18 20:18:50|140075.3|139945.3|140074.4|139944.4|140077.5|139947.5|140074.4|139944.4|6
1621369140000|2021-05-18 20:19:00|140073.7|139943.7|140073.7|139943.7|140074.3|139944.3|140072.3|139942.3|9
1621369150000|2021-05-18 20:19:10|140074|139944|140059.2|139969.2|140080.8|139978.6|140059.2|139944|7
1621369160000|2021-05-18 20:19:20|140058.3|139968.3|140077.8|139947.8|140078.5|139970.4|140058.3|139945.7|17
1621369170000|2021-05-18 20:19:30|140077.6|139947.6|140077.2|139947.2|140078.5|139948.5|140075.8|139945.8|5
1621369180000|2021-05-18 20:19:40|140076.7|139946.7|140070.4|139940.4|140077.7|139963.2|140046.7|139935.2|28
1621369190000|2021-05-18 20:19:50|140069.1|139939.1|140068|139938|140072|139942|140067.4|139937.4|28
1621369200000|2021-05-18 20:20:00|140068.5|139938.5|140067.6|139937.6|140071.4|139941.4|140066.5|139936.5|16
1621369210000|2021-05-18 20:20:10|140068|139938|140067.9|139937.9|140070.5|139940.5|140065.7|139935.7|19
1621369220000|2021-05-18 20:20:20|140066.9|139936.9|140066.4|139936.4|140070.2|139940.2|140064.7|139934.7|16
1621369230000|2021-05-18 20:20:30|140066.2|139936.2|140046.8|139956.8|140066.2|139960.2|140044|139936.2|10
1621369240000|2021-05-18 20:20:40|140044.9|139954.9|140051.8|139961.8|140052.9|139962.9|140044.3|139954.3|18
1621369250000|2021-05-18 20:20:50|140049.5|139959.5|140073.9|139943.9|140074.3|139959.5|140049.5|139942.1|7
1621369260000|2021-05-18 20:21:00|140074.9|139944.9|140071.6|139941.6|140074.9|139944.9|140069.1|139939.1|25
1621369270000|2021-05-18 20:21:10|140071.4|139941.4|140071.6|139941.6|140073.3|139943.3|140071|139941|8
1621369280000|2021-05-18 20:21:20|140071.3|139941.3|140072.4|139942.4|140073.2|139943.2|140067.6|139937.6|10
1621369290000|2021-05-18 20:21:30|140071.6|139941.6|140074.6|139944.6|140074.9|139944.9|140071.4|139941.4|7
1621369300000|2021-05-18 20:21:40|140073.4|139943.4|140078|139948|140078|139948|140073.4|139943.4|4
1621369310000|2021-05-18 20:21:50|140073.5|139943.5|140071.2|139941.2|140076.3|139946.3|140069.1|139939.1|10
1621369320000|2021-05-18 20:22:00|140070.9|139940.9|140072.9|139942.9|140072.9|139942.9|140059.4|139929.4|13
1621369330000|2021-05-18 20:22:10|140069.7|139939.7|140066.7|139936.7|140073|139943|140066.7|139936.7|5
1621369340000|2021-05-18 20:22:20|140069.1|139939.1|140070|139940|140070.3|139940.3|140069.1|139939.1|4
1621369350000|2021-05-18 20:22:30|140066.2|139936.2|140069|139939|140069|139939|140065.3|139935.3|5
1621369360000|2021-05-18 20:22:40|140071.1|139941.1|140065|139935|140071.1|139941.1|140063.8|139933.8|5
1621369370000|2021-05-18 20:22:50|140063.4|139933.4|140065.3|139935.3|140070.3|139940.3|140063.4|139933.4|7
1621369380000|2021-05-18 20:23:00|140065.5|139935.5|140063.2|139933.2|140066.4|139936.4|140063.2|139933.2|8
1621369390000|2021-05-18 20:23:10|140064|139934|140062.9|139932.9|140064.5|139934.5|140062.1|139932.1|5
1621369400000|2021-05-18 20:23:20|140063.8|139933.8|140065.8|139935.8|140066.6|139936.6|140060.7|139930.7|9
1621369410000|2021-05-18 20:23:30|140067.4|139937.4|140068.9|139938.9|140068.9|139938.9|140065.4|139935.4|4
1621369420000|2021-05-18 20:23:40|140065.8|139935.8|140069.5|139939.5|140069.5|139939.5|140063.1|139933.1|11
1621369430000|2021-05-18 20:23:50|140069.7|139939.7|140068.2|139938.2|140069.7|139939.7|140066.5|139936.5|4
1621369440000|2021-05-18 20:24:00|140065.8|139935.8|140070.3|139940.3|140070.5|139940.5|140064.6|139934.6|8
1621369450000|2021-05-18 20:24:10|140068.9|139938.9|140065.8|139935.8|140068.9|139938.9|140065.8|139935.8|3
1621369460000|2021-05-18 20:24:20|140064.7|139934.7|140069.8|139939.8|140072.3|139942.3|140064.7|139934.7|10
1621369470000|2021-05-18 20:24:30|140071|139941|140076.7|139946.7|140076.7|139946.7|140069.4|139939.4|4
1621369480000|2021-05-18 20:24:40|140076.4|139946.4|140069.1|139939.1|140076.4|139946.4|140069.1|139939.1|4
1621369490000|2021-05-18 20:24:50|140070.7|139940.7|140061.7|139931.7|140070.7|139940.7|140058.2|139928.2|6
1621369500000|2021-05-18 20:25:00|140059.3|139929.3|140061.7|139931.7|140062.1|139932.1|140059.3|139929.3|3
1621369510000|2021-05-18 20:25:10|140062.2|139932.2|140075.8|139945.8|140075.8|139945.8|140062.2|139932.2|4
1621369520000|2021-05-18 20:25:20|140064.7|139934.7|140067.1|139937.1|140069.8|139939.8|140064.7|139934.7|7
1621369530000|2021-05-18 20:25:30|140069.2|139939.2|140086|139956|140088.1|139958.1|140069.2|139939.2|27
1621369540000|2021-05-18 20:25:40|140087.7|139957.7|140090.9|139960.9|140090.9|139960.9|140084.8|139954.8|19
1621369550000|2021-05-18 20:25:50|140091.1|139961.1|140084.6|139954.6|140094.6|139964.6|140084.6|139954.6|15
1621369560000|2021-05-18 20:26:00|140083.8|139953.8|140085.4|139955.4|140091.2|139961.2|140077.9|139947.9|20
1621369570000|2021-05-18 20:26:10|140085.5|139955.5|140083.9|139953.9|140085.8|139955.8|140080.9|139950.9|8
1621369580000|2021-05-18 20:26:20|140082.9|139952.9|140071.1|139941.1|140086.4|139956.4|140071|139941|11
1621369590000|2021-05-18 20:26:30|140069.1|139939.1|140065.9|139935.9|140074.1|139944.1|140065.9|139935.9|26
1621369600000|2021-05-18 20:26:40|140065.5|139935.5|140072.1|139942.1|140078.8|139948.8|140062.8|139932.8|19
1621369610000|2021-05-18 20:26:50|140071.8|139941.8|140063.4|139933.4|140071.8|139941.8|140062.6|139932.6|26
1621369620000|2021-05-18 20:27:00|140062.6|139932.6|140070.6|139940.6|140074.6|139944.6|140060.7|139930.7|22
1621369630000|2021-05-18 20:27:10|140073.4|139943.4|140063.5|139933.5|140073.4|139943.4|140062.5|139932.5|4
1621369640000|2021-05-18 20:27:20|140064.5|139934.5|140079.6|139949.6|140086.7|139956.7|140064.5|139934.5|20
1621369650000|2021-05-18 20:27:30|140079.4|139949.4|140072.2|139942.2|140080.6|139950.6|140070.4|139940.4|21
1621369660000|2021-05-18 20:27:40|140075.6|139945.6|140076.1|139946.1|140082.4|139952.4|140071.1|139941.1|21
1621369670000|2021-05-18 20:27:50|140075.9|139945.9|140072|139942|140084.2|139954.2|140072|139942|8
1621369680000|2021-05-18 20:28:00|140074.3|139944.3|140074.3|139944.3|140076.9|139946.9|140071.2|139941.2|14
1621369690000|2021-05-18 20:28:10|140074.8|139944.8|140066.7|139936.7|140076.6|139946.6|140066.7|139936.7|17
1621369700000|2021-05-18 20:28:20|140068.3|139938.3|140067.7|139937.7|140071.3|139941.3|140067.6|139937.6|8
1621369710000|2021-05-18 20:28:30|140066.7|139936.7|140071.4|139941.4|140076.4|139946.4|140066.7|139936.7|11
1621369720000|2021-05-18 20:28:40|140071.6|139941.6|140061.2|139931.2|140071.6|139941.6|140060.3|139930.3|11
1621369730000|2021-05-18 20:28:50|140061.5|139931.5|140072.2|139942.2|140075|139945|140061.5|139931.5|14
1621369740000|2021-05-18 20:29:00|140071|139941|140045.7|139915.7|140072.4|139942.4|140037.8|139907.8|26
1621369750000|2021-05-18 20:29:10|140042.6|139912.6|140038.6|139908.6|140046.5|139916.5|140036.6|139906.6|16
1621369760000|2021-05-18 20:29:20|140038.1|139908.1|140034.6|139904.6|140045|139915|140029.9|139899.9|25
1621369770000|2021-05-18 20:29:30|140032.9|139902.9|140037.3|139907.3|140041|139911|140024.1|139894.1|35
1621369780000|2021-05-18 20:29:40|140036.3|139906.3|140025.2|139895.2|140041.6|139911.6|140022.8|139892.8|30
1621369790000|2021-05-18 20:29:50|140023.9|139893.9|140024|139894|140040.4|139910.4|140022.5|139892.5|33
1621369800000|2021-05-18 20:30:00|140017.3|139887.3|140025.2|139895.2|140046.6|139916.6|140017.3|139887.3|26
1621369810000|2021-05-18 20:30:10|140021.9|139891.9|140026.3|139896.3|140028.9|139898.9|140019.9|139889.9|14
1621369820000|2021-05-18 20:30:20|140022.9|139892.9|140026.6|139896.6|140049.6|139919.6|140022.9|139892.9|22
1621369830000|2021-05-18 20:30:30|140027.1|139897.1|140030.1|139900.1|140044.3|139914.3|140022.1|139892.1|27
1621369840000|2021-05-18 20:30:40|140028.8|139898.8|140031.5|139901.5|140040.9|139910.9|140019|139889|32
1621369850000|2021-05-18 20:30:50|140021.6|139891.6|140034.7|139904.7|140042.6|139912.6|140021.2|139891.2|34
1621369860000|2021-05-18 20:31:00|140033.8|139903.8|140032.8|139902.8|140034.5|139904.5|140024.2|139894.2|19
1621369870000|2021-05-18 20:31:10|140034.3|139904.3|140027.5|139897.5|140034.3|139904.3|140025.4|139895.4|12
1621369880000|2021-05-18 20:31:20|140030.5|139900.5|140016.9|139886.9|140040.8|139910.8|140016.9|139886.9|11
1621369890000|2021-05-18 20:31:30|140018.4|139888.4|140026.9|139896.9|140039.4|139909.4|140018.4|139888.4|15
1621369900000|2021-05-18 20:31:40|140025.1|139895.1|140023.3|139893.3|140025.1|139895.1|140023.3|139893.3|2
1621369910000|2021-05-18 20:31:50|140008.5|139918.5|140054.4|139924.4|140060.6|139930.6|139995.5|139905.5|22
1621369920000|2021-05-18 20:32:00|140060.5|139930.5|140071.8|139941.8|140077|139947|140060.5|139930.5|27
1621369930000|2021-05-18 20:32:10|140071.4|139941.4|140063.9|139933.9|140073.1|139943.1|140062.9|139932.9|18
1621369940000|2021-05-18 20:32:20|140072.7|139942.7|140072.1|139942.1|140075.7|139945.7|140070.2|139940.2|16
1621369950000|2021-05-18 20:32:30|140074.9|139944.9|140071|139941|140077.4|139947.4|140071|139941|10
1621369960000|2021-05-18 20:32:40|140066.2|139936.2|140070.4|139940.4|140071|139941|140065.5|139935.5|10
1621369970000|2021-05-18 20:32:50|140068.7|139938.7|140063.1|139933.1|140071.7|139941.7|140062.2|139932.2|15
1621369980000|2021-05-18 20:33:00|140061.2|139931.2|140069.5|139939.5|140076.5|139946.5|140061.2|139931.2|20
1621369990000|2021-05-18 20:33:10|140067.5|139937.5|140065.5|139935.5|140070.6|139940.6|140065.2|139935.2|7
1621370000000|2021-05-18 20:33:20|140065.8|139935.8|140071.7|139941.7|140078.9|139948.9|140065.8|139935.8|18
1621370010000|2021-05-18 20:33:30|140072.1|139942.1|140068.2|139938.2|140072.6|139942.6|140066.4|139936.4|11
1621370020000|2021-05-18 20:33:40|140067.5|139937.5|140095.4|139965.4|140098.1|139968.1|140067.5|139937.5|32
1621370030000|2021-05-18 20:33:50|140095.3|139965.3|140096|139966|140098.1|139968.1|140095.3|139965.3|26
1621370040000|2021-05-18 20:34:00|140096.4|139966.4|140097.2|139967.2|140098.4|139968.4|140094.8|139964.8|26
1621370050000|2021-05-18 20:34:10|140097.1|139967.1|140099.3|139969.3|140100.8|139970.8|140094|139964|30
1621370060000|2021-05-18 20:34:20|140098.7|139968.7|140089.5|139959.5|140102.1|139972.1|140085.2|139955.2|27
1621370070000|2021-05-18 20:34:30|140087.4|139957.4|140087.7|139957.7|140093.9|139963.9|140083.9|139953.9|31
1621370080000|2021-05-18 20:34:40|140086.8|139956.8|140084.7|139954.7|140087.8|139957.8|140084|139954|20
1621370090000|2021-05-18 20:34:50|140084.9|139954.9|140085.8|139955.8|140086.6|139956.6|140080.2|139950.2|12
1621370100000|2021-05-18 20:35:00|140084.9|139954.9|140085.8|139955.8|140086.9|139956.9|140083.1|139953.1|10
1621370110000|2021-05-18 20:35:10|140076.6|139946.6|140083.4|139953.4|140085.4|139955.4|140076.6|139946.6|13
1621370120000|2021-05-18 20:35:20|140083.7|139953.7|140086.1|139956.1|140086.1|139956.1|140076|139946|12
1621370130000|2021-05-18 20:35:30|140086.3|139956.3|140087.9|139957.9|140091.3|139961.3|140086.3|139956.3|18
1621370140000|2021-05-18 20:35:40|140088.3|139958.3|140104.4|139974.4|140106.9|139976.9|140088.1|139958.1|29
1621370150000|2021-05-18 20:35:50|140103.9|139973.9|140108|139978|140112.5|139982.5|140102.6|139972.6|27
1621370160000|2021-05-18 20:36:00|140107.1|139977.1|140086.6|139956.6|140112.2|139982.2|140085.7|139955.7|27
1621370170000|2021-05-18 20:36:10|140088.8|139958.8|140086|139956|140088.8|139958.8|140084.9|139954.9|18
1621370180000|2021-05-18 20:36:20|140087.6|139957.6|140094|139964|140094|139964|140086.6|139956.6|23
1621370190000|2021-05-18 20:36:30|140094.2|139964.2|140090.5|139960.5|140094.7|139964.7|140089.1|139959.1|29
1621370200000|2021-05-18 20:36:40|140094.3|139964.3|140078|139948|140097.9|139967.9|140078|139948|30
1621370210000|2021-05-18 20:36:50|140076.5|139946.5|140073.9|139943.9|140081.8|139951.8|140070.4|139940.4|22
1621370220000|2021-05-18 20:37:00|140072.3|139942.3|140077.1|139947.1|140077.3|139947.3|140069.1|139939.1|25
1621370230000|2021-05-18 20:37:10|140076.2|139946.2|140078.9|139948.9|140078.9|139948.9|140071.1|139941.1|25
1621370240000|2021-05-18 20:37:20|140079.4|139949.4|140078.9|139948.9|140086|139956|140076.9|139946.9|18
1621370250000|2021-05-18 20:37:30|140076.1|139946.1|140072.9|139942.9|140080.5|139950.5|140072.6|139942.6|25
1621370260000|2021-05-18 20:37:40|140073.1|139943.1|140069.6|139939.6|140080.9|139950.9|140069.6|139939.6|21
1621370270000|2021-05-18 20:37:50|140064.2|139934.2|140102.7|139972.7|140102.7|139972.7|140064.2|139934.2|32
1621370280000|2021-05-18 20:38:00|140102.3|139972.3|140120.4|139990.4|140126.3|139996.3|140098.6|139968.6|30
1621370290000|2021-05-18 20:38:10|140119|139989|140112.4|139982.4|140119|139989|140111.4|139981.4|20
1621370300000|2021-05-18 20:38:20|140112.7|139982.7|140119|139989|140122.3|139992.3|140112.7|139982.7|22
1621370310000|2021-05-18 20:38:30|140119.7|139989.7|140118.2|139988.2|140120.6|139990.6|140113.7|139983.7|16
1621370320000|2021-05-18 20:38:40|140112.6|139982.6|140121|139991|140121|139991|140110.2|139980.2|22
1621370330000|2021-05-18 20:38:50|140121.8|139991.8|140134.1|140004.1|140136.8|140006.8|140121.8|139991.8|24
1621370340000|2021-05-18 20:39:00|140130.5|140000.5|140133.3|140003.3|140135.5|140005.5|140128.5|139998.5|13
1621370350000|2021-05-18 20:39:10|140132|140002|140127.7|139997.7|140132|140002|140127.4|139997.4|20
1621370360000|2021-05-18 20:39:20|140127.1|139997.1|140134.2|140004.2|140137|140007|140127.1|139997.1|18
1621370370000|2021-05-18 20:39:30|140133.8|140003.8|140135.6|140005.6|140141.4|140011.4|140132.5|140002.5|10
1621370380000|2021-05-18 20:39:40|140134.9|140004.9|140132.7|140002.7|140136.3|140006.3|140132.5|140002.5|7
1621370390000|2021-05-18 20:39:50|140132.8|140002.8|140131.2|140001.2|140135.3|140005.3|140130.9|140000.9|17
1621370400000|2021-05-18 20:40:00|140132|140002|140131.6|140001.6|140133.7|140003.7|140131.2|140001.2|13
1621370410000|2021-05-18 20:40:10|140131.7|140001.7|140132|140002|140133.4|140003.4|140131.3|140001.3|13
1621370420000|2021-05-18 20:40:20|140131.8|140001.8|140138.4|140008.4|140145|140015|140131.8|140001.8|8
1621370430000|2021-05-18 20:40:30|140133.3|140003.3|140133.3|140003.3|140133.7|140003.7|140132.1|140002.1|18
1621370440000|2021-05-18 20:40:40|140134|140004|140134.1|140004.1|140134.1|140004.1|140133.2|140003.2|7
1621370450000|2021-05-18 20:40:50|140132.5|140002.5|140136.3|140006.3|140140|140010|140131.2|140001.2|22
1621370460000|2021-05-18 20:41:00|140136.8|140006.8|140132.3|140002.3|140138.9|140008.9|140131.3|140001.3|21
1621370470000|2021-05-18 20:41:10|140135.1|140005.1|140135.8|140005.8|140137.8|140007.8|140132.1|140002.1|18
1621370480000|2021-05-18 20:41:20|140139|140009|140121.9|139991.9|140139|140009|140120.1|139990.1|27
1621370490000|2021-05-18 20:41:30|140120|139990|140121.2|139991.2|140121.6|139991.6|140119.7|139989.7|16
1621370500000|2021-05-18 20:41:40|140120.8|139990.8|140119.4|139989.4|140121.3|139991.3|140118.4|139988.4|21
1621370510000|2021-05-18 20:41:50|140118.1|139988.1|140111.6|139981.6|140119.4|139989.4|140109.4|139979.4|22
1621370520000|2021-05-18 20:42:00|140111.2|139981.2|140107.5|139977.5|140123.7|139993.7|140107.5|139977.5|29
1621370530000|2021-05-18 20:42:10|140107.9|139977.9|140107.8|139977.8|140108.6|139978.6|140107.2|139977.2|15
1621370540000|2021-05-18 20:42:20|140107.3|139977.3|140111|139981|140111|139981|140105|139975|17
1621370550000|2021-05-18 20:42:30|140109.2|139979.2|140107.7|139977.7|140110.5|139980.5|140107.7|139977.7|7
1621370560000|2021-05-18 20:42:40|140107.6|139977.6|140109|139979|140111.9|139981.9|140105.1|139975.1|18
1621370570000|2021-05-18 20:42:50|140107.7|139977.7|140105|139975|140108.9|139978.9|140098.9|139968.9|11
1621370580000|2021-05-18 20:43:00|140105.2|139975.2|140105.2|139975.2|140105.8|139975.8|140104.5|139974.5|13
1621370590000|2021-05-18 20:43:10|140104.9|139974.9|140109.4|139979.4|140110.9|139980.9|140104.1|139974.1|11
1621370600000|2021-05-18 20:43:20|140110.9|139980.9|140105.4|139975.4|140112.6|139982.6|140105.4|139975.4|19
1621370610000|2021-05-18 20:43:30|140106.1|139976.1|140107.9|139977.9|140110.8|139980.8|140106.1|139976.1|16
1621370620000|2021-05-18 20:43:40|140110.3|139980.3|140106.6|139976.6|140110.3|139980.3|140106.6|139976.6|14
1621370630000|2021-05-18 20:43:50|140108.1|139978.1|140111.9|139981.9|140111.9|139981.9|140107.6|139977.6|15
1621370640000|2021-05-18 20:44:00|140110.7|139980.7|140112.5|139982.5|140115|139985|140108.5|139978.5|24
1621370650000|2021-05-18 20:44:10|140112.7|139982.7|140112.1|139982.1|140116|139986|140108.7|139978.7|18
1621370660000|2021-05-18 20:44:20|140111.5|139981.5|140113.8|139983.8|140113.8|139983.8|140108.8|139978.8|12
1621370670000|2021-05-18 20:44:30|140113.2|139983.2|140113|139983|140114.9|139984.9|140108.8|139978.8|28
1621370680000|2021-05-18 20:44:40|140112.3|139982.3|140112.5|139982.5|140113.3|139983.3|140108.4|139978.4|24
1621370690000|2021-05-18 20:44:50|140114.4|139984.4|140111.6|139981.6|140114.6|139984.6|140108.7|139978.7|15
1621370700000|2021-05-18 20:45:00|140111.7|139981.7|140094.4|139964.4|140115.8|139985.8|140089.1|139959.1|25
1621370710000|2021-05-18 20:45:10|140098.3|139968.3|140100.8|139970.8|140106.9|139976.9|140095.3|139965.3|33
1621370720000|2021-05-18 20:45:20|140101|139971|140103.7|139973.7|140110.6|139980.6|140100.5|139970.5|7
1621370730000|2021-05-18 20:45:30|140102.7|139972.7|140106.1|139976.1|140110.5|139980.5|140096.5|139966.5|19
1621370740000|2021-05-18 20:45:40|140102.9|139972.9|140098.6|139968.6|140108.4|139978.4|140096.5|139966.5|26
1621370750000|2021-05-18 20:45:50|140099.9|139969.9|140098.4|139968.4|140103.2|139973.2|140096.6|139966.6|14
1621370760000|2021-05-18 20:46:00|140099.1|139969.1|140105.7|139975.7|140109.4|139979.4|140099.1|139969.1|12
1621370770000|2021-05-18 20:46:10|140106.1|139976.1|140103.3|139973.3|140110.9|139980.9|140096.3|139966.3|25
1621370780000|2021-05-18 20:46:20|140101.7|139971.7|140097.9|139967.9|140105.2|139975.2|140095.6|139965.6|30
1621370790000|2021-05-18 20:46:30|140092.4|139962.4|140097.7|139967.7|140100.2|139970.2|140091|139961|24
1621370800000|2021-05-18 20:46:40|140102.2|139972.2|140095.2|139965.2|140103|139973|140083.8|139953.8|35
1621370810000|2021-05-18 20:46:50|140097.9|139967.9|140085.8|139955.8|140098.2|139968.2|140085.8|139955.8|24
1621370820000|2021-05-18 20:47:00|140084.5|139954.5|140079.6|139949.6|140095.8|139965.8|140079.6|139949.6|32
1621370830000|2021-05-18 20:47:10|140080|139950|140084.4|139954.4|140087.9|139957.9|140080|139950|26
1621370840000|2021-05-18 20:47:20|140084.5|139954.5|140079.9|139949.9|140086|139956|140079.2|139949.2|18
1621370850000|2021-05-18 20:47:30|140081.2|139951.2|140079.7|139949.7|140088.4|139958.4|140079.7|139949.7|23
1621370860000|2021-05-18 20:47:40|140076.1|139946.1|140086.8|139956.8|140094.3|139964.3|140076.1|139946.1|22
1621370870000|2021-05-18 20:47:50|140092.9|139962.9|140093.7|139963.7|140095.7|139965.7|140080.6|139950.6|12
1621370880000|2021-05-18 20:48:00|140092.9|139962.9|140090.4|139960.4|140096.6|139966.6|140084.6|139954.6|18
1621370890000|2021-05-18 20:48:10|140088.7|139958.7|140077.8|139947.8|140096.3|139966.3|140077.8|139947.8|13
1621370900000|2021-05-18 20:48:20|140083.9|139953.9|140082.2|139952.2|140091.2|139961.2|140080.8|139950.8|19
1621370910000|2021-05-18 20:48:30|140083.9|139953.9|140092.6|139962.6|140101.5|139971.5|140080.8|139950.8|31
1621370920000|2021-05-18 20:48:40|140102|139972|140093.3|139963.3|140104.6|139974.6|140090.8|139960.8|14
1621370930000|2021-05-18 20:48:50|140089.7|139959.7|140094.2|139964.2|140099.6|139969.6|140087|139957|29
1621370940000|2021-05-18 20:49:00|140092.9|139962.9|140090|139960|140099.4|139969.4|140084.3|139954.3|20
1621370950000|2021-05-18 20:49:10|140085.7|139955.7|140080.3|139950.3|140088.3|139958.3|140070.6|139940.6|33
1621370960000|2021-05-18 20:49:20|140083.4|139953.4|140085.1|139955.1|140086.2|139956.2|140072.8|139942.8|15
1621370970000|2021-05-18 20:49:30|140084.1|139954.1|140084.3|139954.3|140085.6|139955.6|140073.9|139943.9|19
1621370980000|2021-05-18 20:49:40|140074.9|139944.9|140086|139956|140086|139956|140068.3|139938.3|16
1621370990000|2021-05-18 20:49:50|140080.9|139950.9|140080.7|139950.7|140086.1|139956.1|140073.6|139943.6|12
1621371000000|2021-05-18 20:50:00|140080.3|139950.3|140077.6|139947.6|140086.3|139956.3|140072.9|139942.9|13
1621371010000|2021-05-18 20:50:10|140079.6|139949.6|140084.6|139954.6|140086.2|139956.2|140078.6|139948.6|11
1621371020000|2021-05-18 20:50:20|140091.9|139961.9|140071.3|139941.3|140091.9|139961.9|140068.5|139938.5|11
1621371030000|2021-05-18 20:50:30|140071.4|139941.4|140079.8|139949.8|140087.2|139957.2|140071.4|139941.4|13
1621371040000|2021-05-18 20:50:40|140079.7|139949.7|140082.6|139952.6|140082.8|139952.8|140073.6|139943.6|13
1621371050000|2021-05-18 20:50:50|140081.2|139951.2|140085.9|139955.9|140086.1|139956.1|140075.5|139945.5|9
1621371060000|2021-05-18 20:51:00|140076.7|139946.7|140083.2|139953.2|140083.2|139953.2|140074.1|139944.1|8
1621371070000|2021-05-18 20:51:10|140083.1|139953.1|140083.3|139953.3|140104.1|139974.1|140069.6|139939.6|12
1621371080000|2021-05-18 20:51:20|140070.8|139940.8|140084.2|139954.2|140092.1|139962.1|140070.8|139940.8|9
1621371090000|2021-05-18 20:51:30|140080.1|139950.1|140098.6|139968.6|140101|139971|140080.1|139950.1|14
1621371100000|2021-05-18 20:51:40|140097|139967|140094.3|139964.3|140100.9|139970.9|140094.3|139964.3|7
1621371110000|2021-05-18 20:51:50|140083.5|139953.5|140099.9|139969.9|140101.2|139971.2|140083.3|139953.3|10
1621371120000|2021-05-18 20:52:00|140097.7|139967.7|140092.7|139962.7|140103.2|139973.2|140089.6|139959.6|15
1621371130000|2021-05-18 20:52:10|140090.7|139960.7|140084|139954|140090.7|139960.7|140081|139951|8
1621371140000|2021-05-18 20:52:20|140085.7|139955.7|140091.2|139961.2|140095.2|139965.2|140083.2|139953.2|9
1621371150000|2021-05-18 20:52:30|140093.1|139963.1|140090.3|139960.3|140095.6|139965.6|140088.1|139958.1|21
1621371160000|2021-05-18 20:52:40|140077.9|139947.9|140080.9|139950.9|140107.8|139977.8|140077.9|139947.9|10
1621371170000|2021-05-18 20:52:50|140082.1|139952.1|140086.6|139956.6|140092.6|139962.6|140069.4|139939.4|13
1621371180000|2021-05-18 20:53:00|140074.1|139944.1|140073.2|139943.2|140076.6|139946.6|140068.2|139938.2|10
1621371190000|2021-05-18 20:53:10|140068.5|139938.5|140071.4|139941.4|140075.9|139945.9|140064.9|139934.9|8
1621371200000|2021-05-18 20:53:20|140072.8|139942.8|140081.5|139951.5|140084.6|139954.6|140072.8|139942.8|7
1621371210000|2021-05-18 20:53:30|140084.7|139954.7|140071.3|139941.3|140084.7|139954.7|140071.3|139941.3|7
1621371220000|2021-05-18 20:53:40|140076.4|139946.4|140075.5|139945.5|140083.8|139953.8|140073.3|139943.3|7
1621371230000|2021-05-18 20:53:50|140059.3|139929.3|140073.4|139943.4|140084.4|139954.4|140057.4|139927.4|12
1621371240000|2021-05-18 20:54:00|140072.5|139942.5|140085.8|139955.8|140097|139967|140071.3|139941.3|12
1621371250000|2021-05-18 20:54:10|140074|139944|140070.6|139940.6|140076.7|139946.7|140070.6|139940.6|9
1621371260000|2021-05-18 20:54:20|140074.6|139944.6|140079.1|139949.1|140080.6|139950.6|140074.3|139944.3|8
1621371270000|2021-05-18 20:54:30|140086.4|139956.4|140080.7|139950.7|140089.3|139959.3|140077.2|139947.2|7
1621371280000|2021-05-18 20:54:40|140080.4|139950.4|140075.4|139945.4|140086.7|139956.7|140075.4|139945.4|9
1621371290000|2021-05-18 20:54:50|140097.5|139967.5|140097.5|139967.5|140097.5|139967.5|140097.5|139967.5|1
1621371300000|2021-05-18 20:55:00|140082.5|139952.5|140079|139949|140089.9|139959.9|140070.4|139940.4|20
1621371310000|2021-05-18 20:55:10|140078.6|139948.6|140072.8|139942.8|140093.8|139963.8|140071|139941|20
1621371320000|2021-05-18 20:55:20|140072.3|139942.3|140071|139941|140075.7|139945.7|140070.2|139940.2|20
1621371330000|2021-05-18 20:55:30|140072.4|139942.4|140085.5|139955.5|140089.4|139959.4|140072.4|139942.4|24
1621371340000|2021-05-18 20:55:40|140086.6|139956.6|140120.1|139918|140120.1|139961.6|140086.6|139918|11
1621371350000|2021-05-18 20:55:50|140080.3|139950.3|140093.3|139963.3|140095.7|139965.7|140080.3|139950.3|11
1621371360000|2021-05-18 20:56:00|140077.4|139947.4|140093.4|139963.4|140095.7|139965.7|140077.4|139947.4|17
1621371370000|2021-05-18 20:56:10|140092.4|139962.4|140089.9|139959.9|140096.5|139966.5|140077.2|139947.2|14
1621371380000|2021-05-18 20:56:20|140088.3|139958.3|140092.6|139962.6|140096.4|139966.4|140075.9|139945.9|15
1621371390000|2021-05-18 20:56:30|140090.3|139960.3|140095.2|139965.2|140099.4|139969.4|140088.7|139958.7|23
1621371400000|2021-05-18 20:56:40|140092.8|139962.8|140094.3|139964.3|140108.5|139978.5|140090.7|139960.7|28
1621371410000|2021-05-18 20:56:50|140096.7|139966.7|140089.2|139959.2|140104.7|139974.7|140087|139957|29
1621371420000|2021-05-18 20:57:00|140071.3|139941.3|140158.3|139916.3|140166.4|139941.3|140062.5|139908.5|22
1621371430000|2021-05-18 20:57:10|140153|139911|140153.1|139911.1|140173.3|139931.3|140153|139911|13
1621371440000|2021-05-18 20:57:20|140164.8|139922.8|140171.5|139929.5|140171.5|139929.5|140148.2|139906.2|15
1621371450000|2021-05-18 20:57:30|140174.9|139932.9|140133.3|139891.3|140174.9|139947.8|140077.8|139887.7|9
1621371460000|2021-05-18 20:57:40|140132.4|139890.4|140066.3|139936.3|140140.8|139936.3|140066.3|139890.4|10
1621371470000|2021-05-18 20:57:50|140062.8|139932.8|140150.2|139908.2|140150.2|139939.3|140060.3|139903.5|9
1621371480000|2021-05-18 20:58:00|140141|139899|140136.1|139894.1|140162.6|139920.6|140136.1|139894.1|16
1621371490000|2021-05-18 20:58:10|140117.2|139875.2|140117.1|139875.1|140118.2|139881|140107.2|139873.8|9
1621371500000|2021-05-18 20:58:20|140115.6|139873.6|140122.2|139880.2|140122.2|139880.2|140115.6|139873.6|14
1621371510000|2021-05-18 20:58:30|140105.1|139901.1|140088.5|139846.5|140105.1|139928.7|140058.7|139846.5|4
1621371520000|2021-05-18 20:58:40|140077.5|139835.5|140058.4|139928.4|140077.5|139929.7|140055.5|139835.5|4
1621371530000|2021-05-18 20:58:50|140059|139929|140120.2|139878.2|140120.2|139929|140054|139872.6|8
1621371540000|2021-05-18 20:59:00|140115|139873|140151.7|139909.7|140174.6|139932.6|140115|139873|16
1621371550000|2021-05-18 20:59:10|140141|139899|140136|139894|140141|139899|140136|139894|9
1621371560000|2021-05-18 20:59:20|140138.2|139896.2|140115.2|139885.3|140138.2|139896.2|140108.2|139885.3|4
1621371570000|2021-05-18 20:59:30|140064.1|139934.1|140061.7|139931.7|140064.1|139934.1|140061.7|139931.7|3
1621371580000|2021-05-18 20:59:40|140060.6|139930.6|140064.8|139934.8|140066.2|139936.2|140060.6|139930.6|6
1621371590000|2021-05-18 20:59:50|140065.3|139935.3|140061|139931|140069.8|139939.8|140061|139931|20
1621371600000|2021-05-18 21:00:00|140098.8|139856.8|140081|139839|140098.8|139856.8|140081|139839|8
1621371610000|2021-05-18 21:00:10|140106.2|139864.2|140106.2|139864.2|140106.2|139864.2|140106.2|139864.2|1
1621371620000|2021-05-18 21:00:20|140104|139862|140113.9|139871.9|140113.9|139871.9|140101.1|139859.1|3
1621371630000|2021-05-18 21:00:30|140114.9|139872.9|140116.3|139874.3|140116.3|139874.3|140114.9|139872.9|2
1621371640000|2021-05-18 21:00:40|140105.7|139863.7|140112.1|139870.1|140112.1|139870.1|140105.7|139863.7|2
1621371650000|2021-05-18 21:00:50|140113.5|139871.5|140108.4|139866.4|140113.5|139871.5|140108.4|139866.4|2
1621371660000|2021-05-18 21:01:00|140107.8|139865.8|140107.8|139865.8|140107.8|139865.8|140107.8|139865.8|1
1621371680000|2021-05-18 21:01:20|140101.9|139859.9|140069.5|139827.5|140101.9|139859.9|140069.1|139827.1|3
1621371690000|2021-05-18 21:01:30|140106.3|139864.3|140106.3|139864.3|140106.3|139864.3|140106.3|139864.3|1
1621371710000|2021-05-18 21:01:50|140103.7|139861.7|140102.5|139860.5|140103.7|139861.7|140102.5|139860.5|3
1621371730000|2021-05-18 21:02:10|140067.1|139833.2|140064.6|139822.6|140068.6|139833.2|140064.6|139822.6|3
1621371740000|2021-05-18 21:02:20|140068.6|139829.5|140067.1|139831.4|140068.6|139831.4|140067.1|139829.5|2
1621371750000|2021-05-18 21:02:30|140102.6|139860.6|140102.6|139860.6|140102.6|139860.6|140102.6|139860.6|1
1621371760000|2021-05-18 21:02:40|140102.9|139860.9|140092.8|139850.8|140102.9|139860.9|140092.8|139850.8|2
1621371780000|2021-05-18 21:03:00|140092.6|139850.6|140092.7|139850.7|140092.7|139850.7|140092.6|139850.6|2
1621371790000|2021-05-18 21:03:10|140085.5|139843.5|140085.5|139843.5|140085.5|139843.5|140085.5|139843.5|1
1621371800000|2021-05-18 21:03:20|140088.9|139846.9|140088.9|139846.9|140088.9|139846.9|140088.9|139846.9|1
1621371840000|2021-05-18 21:04:00|140088.8|139846.8|140084.4|139842.4|140088.8|139846.8|140084.4|139842.4|5
1621371860000|2021-05-18 21:04:20|140085.3|139843.3|140083.5|139841.5|140085.3|139843.3|140083.5|139841.5|2
1621371870000|2021-05-18 21:04:30|140082.8|139840.8|140082.8|139840.8|140082.8|139840.8|140082.8|139840.8|1
1621371880000|2021-05-18 21:04:40|140072.4|139830.4|140073|139831|140073|139831|140072.4|139830.4|2
1621371890000|2021-05-18 21:04:50|140073.1|139831.1|140072.5|139830.5|140073.1|139831.1|140072.5|139830.5|3
1621371900000|2021-05-18 21:05:00|140069.7|139827.7|140069.7|139827.7|140069.7|139827.7|140069.7|139827.7|1
1621371910000|2021-05-18 21:05:10|140071.2|139829.2|140071|139829|140071.2|139829.2|140071|139829|3
1621371920000|2021-05-18 21:05:20|140092.8|139850.8|140092.8|139850.8|140092.8|139850.8|140092.8|139850.8|1
1621371940000|2021-05-18 21:05:40|140071|139829|140050.4|139808.4|140071|139829|140050.4|139808.4|2
1621371950000|2021-05-18 21:05:50|140060.8|139818.8|140056.9|139814.9|140060.8|139818.8|140056.9|139814.9|2
1621371960000|2021-05-18 21:06:00|140054.7|139812.7|140061.7|139819.7|140061.7|139819.7|140054.7|139812.7|3
1621371970000|2021-05-18 21:06:10|140070|139828|140070|139828|140070|139828|140070|139828|1
1621371990000|2021-05-18 21:06:30|140060.6|139818.6|140063.6|139821.6|140063.7|139821.7|140060.6|139818.6|3
1621372010000|2021-05-18 21:06:50|140071.2|139829.2|140067.9|139825.9|140071.2|139829.2|140065.3|139823.3|4
1621372020000|2021-05-18 21:07:00|140068.4|139826.4|140080.4|139838.4|140107.5|139865.5|140064.4|139822.4|12
1621372030000|2021-05-18 21:07:10|140081.3|139839.3|140080.8|139838.8|140083.8|139841.8|140076.8|139834.8|5
1621372040000|2021-05-18 21:07:20|140082.7|139840.7|140070.6|139828.6|140097|139855|140070.6|139828.6|6
1621372050000|2021-05-18 21:07:30|140071.7|139829.7|140196.2|139954.2|140246.3|140004.3|140071.7|139829.7|17
1621372060000|2021-05-18 21:07:40|140188.8|139946.8|140201.6|139959.6|140226.2|139984.2|140188.8|139946.8|21
1621372070000|2021-05-18 21:07:50|140207.5|139965.5|140227.6|139985.6|140241.1|139999.1|140207.5|139965.5|18
1621372080000|2021-05-18 21:08:00|140228.8|139986.8|140192.3|139950.3|140228.8|139986.8|140176.8|139950.3|13
1621372090000|2021-05-18 21:08:10|140181.2|139939.2|140161.3|139919.3|140181.8|139939.8|140161.3|139919.3|14
1621372100000|2021-05-18 21:08:20|140172.8|139930.8|140198.5|139956.5|140198.6|139956.6|140170.2|139928.2|11
1621372110000|2021-05-18 21:08:30|140162.6|139920.6|140188.6|139946.6|140200.3|139958.3|140162.6|139920.6|14
1621372120000|2021-05-18 21:08:40|140185.1|139943.1|140188.2|139946.2|140190.5|139948.5|140178.4|139936.4|12
1621372130000|2021-05-18 21:08:50|140187.9|139945.9|140161.8|139923|140190.6|139948.6|140161.8|139923|10
1621372140000|2021-05-18 21:09:00|140162.2|139927.6|140171.9|139929.9|140172.6|139933.1|140154.3|139926|10
1621372150000|2021-05-18 21:09:10|140171.8|139929.8|140161.9|139931.5|140171.8|139933.9|140161.9|139929.6|6
1621372160000|2021-05-18 21:09:20|140162.6|139929.4|140173.5|139931.5|140173.7|139931.7|140162.6|139929.4|6
1621372170000|2021-05-18 21:09:30|140173.7|139931.7|140173.6|139931.6|140174.7|139932.7|140170|139928|7
1621372180000|2021-05-18 21:09:40|140173.9|139931.9|140182.8|139940.8|140232|139990|140173.9|139931.9|7
1621372190000|2021-05-18 21:09:50|140182.7|139940.7|140177.9|139945.1|140208.8|139966.8|140173.9|139938.5|8
1621372200000|2021-05-18 21:10:00|140165.2|139934.1|140175.5|139933.5|140175.9|139947.5|140157|139933.5|6
1621372210000|2021-05-18 21:10:10|140172.6|139930.6|140189.7|139947.7|140207.3|139965.3|140158.8|139930.6|9
1621372220000|2021-05-18 21:10:20|140182.7|139940.7|140177.1|139935.1|140209.7|139967.7|140175.9|139933.9|6
1621372230000|2021-05-18 21:10:30|140183.1|139941.1|140177|139935|140188.4|139946.4|140177|139935|4
1621372240000|2021-05-18 21:10:40|140163.4|139921.4|140156.4|139920.6|140168.8|139926.8|140155.5|139914.7|6
1621372250000|2021-05-18 21:10:50|140150.3|139923.4|140165.9|139923.9|140166|139924|140150.3|139917.1|6
1621372260000|2021-05-18 21:11:00|140164.7|139922.7|140163.8|139924.4|140164.7|139924.4|140144.1|139911.5|8
1621372270000|2021-05-18 21:11:10|140165.7|139923.7|140165.9|139923.9|140165.9|139923.9|140165.7|139923.7|2
1621372280000|2021-05-18 21:11:20|140183.5|139941.5|140077.5|139947.5|140183.5|139947.5|140077.5|139941.5|2
1621372290000|2021-05-18 21:11:30|140162.9|139920.9|140155.1|139930.9|140162.9|139933.3|140135.8|139919.5|9
1621372300000|2021-05-18 21:11:40|140159.4|139928.5|140165.1|139923.1|140169|139928.5|140159.2|139923.1|4
1621372310000|2021-05-18 21:11:50|140167.6|139925.6|140161.7|139924.2|140167.9|139925.9|140161.7|139924.2|3
1621372320000|2021-05-18 21:12:00|140165.2|139923.2|140175.2|139933.2|140175.2|139933.2|140165.2|139923.2|6
1621372330000|2021-05-18 21:12:10|140174.1|139932.1|140142.7|139942.1|140174.1|139969.2|140096.3|139919.5|6
1621372340000|2021-05-18 21:12:20|140104.6|139974.6|140101.7|139971.7|140104.6|139974.6|140098.9|139968.9|3
1621372350000|2021-05-18 21:12:30|140100.8|139970.8|140140.4|139927.8|140159.9|139970.8|140087.9|139927.8|6
1621372360000|2021-05-18 21:12:40|140161.9|139919.9|140161.2|139924.7|140168.4|139926.4|140161.2|139919.9|5
1621372370000|2021-05-18 21:12:50|140166|139924|140154.4|139912.4|140166|139924|140148.6|139909.5|3
1621372380000|2021-05-18 21:13:00|140159.4|139917.4|140186.1|139944.1|140197|139955|140159.4|139917.4|7
1621372390000|2021-05-18 21:13:10|140104|139974|140094.9|139964.9|140164.2|139974|140088.9|139942|4
1621372400000|2021-05-18 21:13:20|140142.2|139942|140103.5|139973.5|140142.2|139973.5|140095.7|139942|5
1621372410000|2021-05-18 21:13:30|140097.3|139967.3|140189.8|139947.8|140200|139967.3|140097.3|139941|4
1621372420000|2021-05-18 21:13:40|140166.8|139924.8|140217.3|139975.3|140232.6|139990.6|140166.8|139924.8|6
1621372430000|2021-05-18 21:13:50|140204.2|139962.2|140194.1|139952.1|140204.2|139962.2|140192.5|139950.5|4
1621372440000|2021-05-18 21:14:00|140197.5|139955.5|140111.5|139981.5|140197.5|139981.5|140111.5|139948.8|4
1621372450000|2021-05-18 21:14:10|140155.5|139946.1|140099.5|139969.5|140155.5|139983.5|140097.4|139946.1|7
1621372460000|2021-05-18 21:14:20|140089.2|139959.2|140119.1|139989.1|140198.5|140017.6|140089.2|139938.3|10
1621372470000|2021-05-18 21:14:30|140134.3|140004.3|140208.5|139966.5|140229.6|140004.3|140134|139966.5|12
1621372480000|2021-05-18 21:14:40|140206|139972.3|140214|139972|140239.4|139997.4|140206|139968.1|10
1621372490000|2021-05-18 21:14:50|140215.1|139973.1|140213.2|139971.2|140217.7|139975.7|140207.9|139969.2|8
1621372500000|2021-05-18 21:15:00|140141.1|140011.1|140141.3|140011.3|140141.3|140011.3|140139.2|140009.2|4
1621372510000|2021-05-18 21:15:10|140141.6|140011.6|140131|140001|140142.5|140012.5|140120.1|139990.1|6
1621372520000|2021-05-18 21:15:20|140129.5|139999.5|140174.6|139953.6|140174.6|140007.6|140125.2|139953.6|7
1621372530000|2021-05-18 21:15:30|140182.8|139966.8|140210|139974.6|140243.4|140001.4|140182.8|139966.6|11
1621372540000|2021-05-18 21:15:40|140218.6|139976.6|140249.6|140007.6|140249.6|140007.6|140218.5|139976.5|5
1621372550000|2021-05-18 21:15:50|140230.8|139988.8|140123|139993|140230.8|140010.2|140123|139974.6|7
1621372560000|2021-05-18 21:16:00|140124.7|139994.7|140129.8|139999.8|140133|140003|140121.8|139991.8|8
1621372570000|2021-05-18 21:16:10|140128.4|139998.4|140135.5|140005.5|140141|140011|140128.4|139998.4|8
1621372580000|2021-05-18 21:16:20|140216.3|139974.3|140215.5|139973.5|140224.4|139982.4|140215.5|139973.5|8
1621372590000|2021-05-18 21:16:30|140219|139977|140229.5|139987.5|140255.9|140013.9|140188.6|139962.2|7
1621372600000|2021-05-18 21:16:40|140223.9|139981.9|140221|139979|140223.9|139981.9|140217.6|139975.6|7
1621372610000|2021-05-18 21:16:50|140132.6|140002.6|140142.8|140012.8|140147.2|140017.2|140132.6|140002.6|6
1621372620000|2021-05-18 21:17:00|140127.5|139997.5|140119.8|139989.8|140133.5|140003.5|140119.8|139989.8|3
1621372630000|2021-05-18 21:17:10|140181|139957.5|140218.3|139976.3|140223.7|140000|140128|139957|7
1621372640000|2021-05-18 21:17:20|140220.5|139978.5|140172.6|139960.3|140220.5|140009.5|140130.7|139960.3|8
1621372650000|2021-05-18 21:17:30|140186.6|139956.8|140223.3|139981.3|140251.6|140009.6|140186.6|139956.8|9
1621372660000|2021-05-18 21:17:40|140221.1|139979.1|140130.3|140000.3|140221.1|140014.9|140121.8|139979.1|6
1621372670000|2021-05-18 21:17:50|140129.3|139999.3|140134.9|140004.9|140142.1|140012.1|140129.3|139999.3|5
1621372680000|2021-05-18 21:18:00|140144.5|140014.5|140127.5|139997.5|140147.7|140017.7|140126.1|139996.1|10
1621372690000|2021-05-18 21:18:10|140227.6|139985.6|140226|139984|140248.5|140006.5|140212.6|139970.6|5
1621372700000|2021-05-18 21:18:20|140231.9|139989.9|140224.9|139982.9|140231.9|139989.9|140224.9|139982.9|5
1621372710000|2021-05-18 21:18:30|140226.7|139984.7|140227.3|139985.3|140240.9|139998.9|140216.9|139974.9|9
1621372720000|2021-05-18 21:18:40|140132.6|140002.6|140131.1|140001.1|140132.6|140002.6|140113.9|139983.9|6
1621372730000|2021-05-18 21:18:50|140134.8|140004.8|140133.1|140003.1|140134.8|140004.8|140133.1|140003.1|2
1621372740000|2021-05-18 21:19:00|140132.8|140002.8|140228.9|139986.9|140229|140017.2|140117.3|139982|11
1621372750000|2021-05-18 21:19:10|140225|139983|140225.8|139983.8|140253.8|140011.8|140225|139983|4
1621372760000|2021-05-18 21:19:20|140231.5|139989.5|140204.4|139972|140232.6|139990.6|140204.4|139972|5
1621372770000|2021-05-18 21:19:30|140215.7|139973.7|140127.9|139997.9|140242.3|140000.3|140125.8|139972.7|9
1621372780000|2021-05-18 21:19:40|140136.8|140006.8|140130.4|140000.4|140139|140009|140115.2|139985.2|7
1621372790000|2021-05-18 21:19:50|140133.7|140003.7|140132|140002|140141.6|140011.6|140120.3|139990.3|6
1621372800000|2021-05-18 21:20:00|140222.8|139980.8|140220.3|139978.3|140251.1|140009.1|140217.7|139975.7|8
1621372810000|2021-05-18 21:20:10|140206.4|139975.3|140216.9|139974.9|140216.9|139975.3|140202.5|139962.8|7
1621372820000|2021-05-18 21:20:20|140222.5|139980.5|140112.7|139982.7|140222.5|139996.4|140109|139977.4|6
1621372830000|2021-05-18 21:20:30|140116.8|139986.8|140113.6|139983.6|140128.3|139998.3|140106.3|139976.3|7
1621372840000|2021-05-18 21:20:40|140119.1|139989.1|140118.9|139988.9|140147.3|140017.3|140118.9|139988.9|7
1621372850000|2021-05-18 21:20:50|140141.6|140011.6|140135.7|140005.7|140141.6|140011.6|140117.9|139987.9|7
1621372860000|2021-05-18 21:21:00|140130.9|140000.9|140131.3|140001.3|140131.3|140001.3|140120.2|139990.2|7
1621372870000|2021-05-18 21:21:10|140144.9|140014.9|140123.5|139993.5|140147.3|140017.3|140123.5|139993.5|6
1621372880000|2021-05-18 21:21:20|140125|139995|140131.4|140001.4|140131.8|140001.8|140122|139992|8
1621372890000|2021-05-18 21:21:30|140128.9|139998.9|140120.9|139990.9|140144.7|140014.7|140118.3|139988.3|11
1621372900000|2021-05-18 21:21:40|140129|139999|140125.5|139995.5|140136.2|140006.2|140125.3|139995.3|4
1621372910000|2021-05-18 21:21:50|140132.2|140002.2|140146.6|140016.6|140146.6|140016.6|140132.2|140002.2|3
1621372920000|2021-05-18 21:22:00|140143.6|140013.6|140126.6|139996.6|140208.5|140013.6|140126.6|139966.5|6
1621372930000|2021-05-18 21:22:10|140130.6|140000.6|140135.3|140005.3|140135.3|140005.3|140129|139999|3
1621372940000|2021-05-18 21:22:20|140145.4|140015.4|140129.7|139999.7|140147.4|140017.4|140123.6|139993.6|7
1621372950000|2021-05-18 21:22:30|140131.5|140001.5|140125.7|139995.7|140208.5|140005.8|140125.5|139966.5|6
1621372960000|2021-05-18 21:22:40|140132.1|140002.1|140209.4|139967.4|140223|140003.1|140129.9|139966.2|6
1621372970000|2021-05-18 21:22:50|140281|140039|140216.4|139974.4|140281|140039|140216.4|139974.4|7
1621372980000|2021-05-18 21:23:00|140222.6|139980.6|140230|139988|140240.3|139998.3|140222.6|139980.6|8
1621372990000|2021-05-18 21:23:10|140217.3|139983.5|140146.6|140016.6|140220.9|140016.6|140146.6|139978.3|4
1621373000000|2021-05-18 21:23:20|140187.9|139978.7|140135.1|140005.1|140187.9|140005.1|140122.8|139978.7|7
1621373010000|2021-05-18 21:23:30|140144.9|140014.9|140123.8|139993.8|140187.9|140016.6|140123.8|139978.7|8
1621373020000|2021-05-18 21:23:40|140218.6|139980.7|140225.9|139983.9|140225.9|139983.9|140216.8|139974.8|5
1621373030000|2021-05-18 21:23:50|140189.9|139974.9|140212.8|139970.8|140267.4|140025.4|140189.9|139968.1|9
1621373040000|2021-05-18 21:24:00|140217.4|139975.4|140221.6|139979.6|140221.6|139979.6|140215.1|139973.1|5
1621373050000|2021-05-18 21:24:10|140219.4|139977.4|140122.6|139992.6|140219.4|139992.6|140121.8|139977.4|3
1621373060000|2021-05-18 21:24:20|140119.9|139989.9|140147.6|140017.6|140187|140018.1|140119.9|139979.1|5
1621373070000|2021-05-18 21:24:30|140147.3|140017.3|140203.9|139961.9|140212.9|140017.7|140106|139959.6|12
1621373080000|2021-05-18 21:24:40|140218.7|139976.7|140223.6|139981.6|140247.6|140005.6|140216.9|139974.9|8
1621373090000|2021-05-18 21:24:50|140222.8|139980.8|140211.6|139975.6|140222.8|139980.8|140207.1|139967|5
1621373100000|2021-05-18 21:25:00|140216.7|139974.7|140117.4|139987.4|140240.2|139998.2|140102.3|139969.1|8
1621373110000|2021-05-18 21:25:10|140127.5|139997.5|140145.1|140015.1|140148.3|140018.3|140114.6|139984.6|6
1621373120000|2021-05-18 21:25:20|140147.5|140017.5|140145.1|140015.1|140147.5|140017.5|140145.1|140015.1|4
1621373130000|2021-05-18 21:25:30|140145.7|140015.7|140248.2|140006.2|140254.5|140015.7|140145.7|139989.8|9
1621373140000|2021-05-18 21:25:40|140184|139981.3|140239.4|139997.4|140275|140033|140184|139965.7|7
1621373150000|2021-05-18 21:25:50|140238.4|139996.4|140233.6|139991.6|140238.4|139996.4|140233.6|139991.6|2
1621373160000|2021-05-18 21:26:00|140234.7|139992.7|140149.6|140019.6|140234.7|140020.4|140146|139992.7|7
1621373170000|2021-05-18 21:26:10|140144.2|140014.2|140150.4|140020.4|140193.6|140020.4|140144.2|139974.7|6
1621373180000|2021-05-18 21:26:20|140149.9|140019.9|140243.8|140001.8|140253|140019.9|140149.9|140001.8|3
1621373190000|2021-05-18 21:26:30|140239.5|139997.5|140258.1|140016.1|140258.1|140016.1|140239.5|139997.5|6
1621373200000|2021-05-18 21:26:40|140233.5|139991.5|140233.8|139991.8|140236.8|139994.8|140227.5|139985.5|5
1621373210000|2021-05-18 21:26:50|140258.3|140016.3|140157.5|139955.1|140258.3|140016.3|140117.8|139955.1|8
1621373220000|2021-05-18 21:27:00|140144.9|140014.9|140148.1|140018.1|140148.1|140018.1|140140.5|140010.5|6
1621373230000|2021-05-18 21:27:10|140147.8|140017.8|140148.6|140018.6|140148.9|140018.9|140147.8|140017.8|4
1621373240000|2021-05-18 21:27:20|140235.4|139993.4|140240.2|139998.2|140251.8|140009.8|140227.6|139985.6|8
1621373250000|2021-05-18 21:27:30|140244.7|140002.7|140250.7|140008.7|140268|140026|140206.1|139964.1|7
1621373260000|2021-05-18 21:27:40|140242.4|140000.4|140231.5|139989.5|140242.4|140000.4|140231.5|139989.5|3
1621373270000|2021-05-18 21:27:50|140234.4|139992.4|140144.4|140014.4|140235.2|140014.9|140143.6|139979.1|7
1621373280000|2021-05-18 21:28:00|140144.3|140014.3|140147.3|140017.3|140147.3|140017.3|140143|140013|5
1621373290000|2021-05-18 21:28:10|140186|139980.7|140245|140003|140252.7|140016.9|140146.4|139980.7|5
1621373300000|2021-05-18 21:28:20|140239|139997|140244.5|140002.5|140270.6|140028.6|140200.4|139968.7|8
1621373310000|2021-05-18 21:28:30|140234|139992|140205.5|139963.5|140234.1|139992.1|140180.4|139961.3|8
1621373320000|2021-05-18 21:28:40|140226.3|139984.3|140135.1|140005.1|140226.3|140005.1|140135.1|139974.4|6
1621373330000|2021-05-18 21:28:50|140208.5|139966.5|140115.4|139985.4|140208.5|140020.4|140106.2|139966.5|6
1621373340000|2021-05-18 21:29:00|140117.8|139987.8|140122.6|139992.6|140166.7|139994.9|140117.8|139960.4|4
1621373350000|2021-05-18 21:29:10|140221|139979|140207.2|139965.2|140243.6|140001.6|140196.3|139963.9|7
1621373360000|2021-05-18 21:29:20|140214.7|139972.7|140184.6|139942.6|140214.7|139972.7|140184.2|139942.2|4
1621373370000|2021-05-18 21:29:30|140184.2|139942.2|140186.4|139944.4|140190.5|139948.5|140184.2|139942.2|3
1621373380000|2021-05-18 21:29:40|140127.4|139997.4|140187|139979.2|140187|140015.4|140127.4|139979.1|4
1621373390000|2021-05-18 21:29:50|140208.5|139966.5|140208.5|139966.5|140208.5|139966.5|140208.5|139966.5|1
1621373400000|2021-05-18 21:30:00|140078.8|139948.8|140188.9|139954.4|140189.2|139996.7|140078.8|139929.7|8
1621373410000|2021-05-18 21:30:10|140192|139950.1|140172.1|139946.8|140192.2|139950.2|140161.6|139946.8|5
1621373420000|2021-05-18 21:30:20|140186.4|139944.4|140191.9|139949.9|140191.9|139959.2|140172.5|139944.2|7
1621373430000|2021-05-18 21:30:30|140173.3|139968.4|140145.6|140015.6|140184.7|140015.6|140145.6|139958.2|4
1621373440000|2021-05-18 21:30:40|140146.1|140016.1|140145.3|140015.3|140181.9|140016.9|140145.3|139979.5|4
1621373450000|2021-05-18 21:30:50|140204.5|139962.5|140224.8|139982.8|140224.8|139982.8|140204.5|139962.5|2
1621373460000|2021-05-18 21:31:00|140228.9|139986.9|140244.8|140002.8|140276|140034|140228.9|139986.9|6
1621373470000|2021-05-18 21:31:10|140207.4|139965.4|140174.2|139932.2|140208.9|139966.9|140134.8|139915.4|8
1621373480000|2021-05-18 21:31:20|140173.7|139962.2|140190.4|139948.4|140192.4|139962.2|140173.7|139948.4|6
1621373490000|2021-05-18 21:31:30|140145.3|140015.3|140191.6|139971.5|140191.6|140015.3|140145.3|139971.5|2
1621373500000|2021-05-18 21:31:40|140144.8|140014.8|140143.6|140013.6|140144.8|140014.8|140143.6|140013.6|2
1621373510000|2021-05-18 21:31:50|140204.5|139962.5|140213.1|139971.1|140213.1|139971.1|140204.5|139962.5|2
1621373520000|2021-05-18 21:32:00|140215.8|139973.8|140210.2|139968.2|140216.1|139974.1|140208.7|139966.7|6
1621373530000|2021-05-18 21:32:10|140186.7|139979.9|140150.2|140020.2|140208|140020.2|140150.2|139966|3
1621373540000|2021-05-18 21:32:20|140194.9|139975|140148.5|140018.5|140208.7|140018.5|140148.5|139966.2|6
1621373550000|2021-05-18 21:32:30|140144.3|140014.3|140147.3|140017.3|140185.9|140017.3|140144.3|139976.1|4
1621373560000|2021-05-18 21:32:40|140148.5|140018.5|140148.5|140018.5|140148.5|140018.5|140148.5|140018.5|1
1621373570000|2021-05-18 21:32:50|140207.3|139965.3|140208.7|139966.7|140208.7|139966.7|140207.3|139965.3|3
1621373580000|2021-05-18 21:33:00|140209.1|139967.1|140233.9|139991.9|140244.9|140002.9|140188.5|139967.1|7
1621373590000|2021-05-18 21:33:10|140227.6|139985.6|140238.6|139996.6|140247.9|140005.9|140227.6|139985.6|4
1621373600000|2021-05-18 21:33:20|140157.7|140027.7|140205.3|140002.9|140214.9|140036.3|140157.7|139996|5
1621373610000|2021-05-18 21:33:30|140207.1|139982.8|140228.6|139998|140228.6|140031.1|140153.2|139982.8|6
1621373620000|2021-05-18 21:33:40|140211.9|139973.5|140243.1|140001.1|140249.4|140007.4|140211.9|139973.5|4
1621373630000|2021-05-18 21:33:50|140236.2|139994.2|140230.2|139988.2|140236.2|139994.2|140230.2|139988.2|2
1621373640000|2021-05-18 21:34:00|140232.9|139990.9|140238|139996|140244.7|140002.7|140191.9|139962.1|6
1621373650000|2021-05-18 21:34:10|140228.9|139986.9|140212.9|139996|140251.1|140031.8|140161.8|139986.9|6
1621373660000|2021-05-18 21:34:20|140151.9|140021.9|140200.4|139981.9|140200.4|140041.2|140151.9|139981.9|3
1621373670000|2021-05-18 21:34:30|140212.5|139991.6|140225.7|139983.9|140225.7|139991.6|140212.5|139983.9|2
1621373680000|2021-05-18 21:34:40|140236.4|139994.4|140209|139986.7|140236.4|139994.4|140209|139980.3|4
1621373690000|2021-05-18 21:34:50|140251.7|140009.7|140219.7|139977.7|140251.7|140009.7|140219.7|139977.7|2
1621373700000|2021-05-18 21:35:00|140227.3|139985.3|140218.1|139976.1|140227.3|140026.4|140156.4|139971.5|5
1621373710000|2021-05-18 21:35:10|140223.2|139981.2|140184.8|139969.9|140223.2|139981.2|140184.8|139969.9|2
1621373720000|2021-05-18 21:35:20|140165.4|139954.8|140160|139949|140187|139970.5|140100.5|139949|5
1621373730000|2021-05-18 21:35:30|140167.7|139949.6|140192.8|139950.8|140204.8|140008.1|140138.1|139939.2|7
1621373740000|2021-05-18 21:35:40|140192.7|139950.7|140221.1|139979.1|140244.4|140002.4|140192.7|139950.7|5
1621373750000|2021-05-18 21:35:50|140223.7|139981.7|140236.2|139994.2|140236.2|139994.2|140212|139970|6
1621373760000|2021-05-18 21:36:00|140233.1|139991.1|140211|139976.4|140233.1|139991.1|140211|139976.4|6
1621373770000|2021-05-18 21:36:10|140217.2|139980.6|140121.9|139991.9|140217.2|139991.9|140121.9|139965.2|5
1621373780000|2021-05-18 21:36:20|140169.3|139961|140123|139993|140169.3|139993|140123|139961|3
1621373790000|2021-05-18 21:36:30|140172.9|139959.7|140221.7|139979.7|140260|140018|140172.9|139959.7|11
1621373800000|2021-05-18 21:36:40|140216.8|139974.8|140219.4|139977.4|140219.5|139977.5|140216.8|139974.8|3
1621373810000|2021-05-18 21:36:50|140224.6|139982.6|140193.5|139951.5|140224.6|139982.6|140193.5|139951.5|3
1621373820000|2021-05-18 21:37:00|140192.6|139950.6|140092.7|139962.7|140217.1|139979.5|140092.7|139950.6|4
1621373830000|2021-05-18 21:37:10|140133.7|140003.7|140184|139965.2|140200.8|140003.7|140095.7|139958.8|8
1621373840000|2021-05-18 21:37:20|140208.7|139966.7|140247.1|140005.1|140247.1|140005.1|140208.7|139966.7|4
1621373850000|2021-05-18 21:37:30|140237.2|139995.2|140224.4|139982.4|140237.2|139995.2|140224.4|139982.4|4
1621373860000|2021-05-18 21:37:40|140222.4|139980.4|140265.7|140023.7|140265.7|140023.7|140217.9|139975.9|5
1621373870000|2021-05-18 21:37:50|140244|140002|140212.6|139971.5|140244|140002|140212.6|139971.5|2
1621373880000|2021-05-18 21:38:00|140221.6|139979.6|140143|139941|140222.3|140024.4|140143|139935.3|5
1621373890000|2021-05-18 21:38:10|140168.9|139955.2|140180.7|139955.9|140184|139955.9|140168.9|139955.2|4
1621373900000|2021-05-18 21:38:20|140169.9|139940.3|140181.6|139942.5|140181.6|139954.8|140169.9|139936.9|5
1621373910000|2021-05-18 21:38:30|140201.1|139959.1|140192.8|139950.8|140201.1|139959.1|140177.8|139943.2|7
1621373920000|2021-05-18 21:38:40|140183.3|139966.5|140188.6|139950.8|140188.9|139966.5|140174.9|139950.8|4
1621373930000|2021-05-18 21:38:50|140193.8|139954.5|140187|139955|140193.8|139955|140187|139954.5|2
1621373940000|2021-05-18 21:39:00|140173.5|139956|140187|139955|140193.8|139956|140173.5|139954.5|3
1621373950000|2021-05-18 21:39:10|140211.9|139969.9|140235.4|139993.4|140235.4|140024.8|140154.8|139969.9|4
1621373960000|2021-05-18 21:39:20|140203.6|139961.6|140185|139943|140203.6|139961.6|140182.3|139940.3|5
1621373970000|2021-05-18 21:39:30|140191.1|139949.1|140189.1|139947.1|140197|139955|140189.1|139947.1|4
1621373980000|2021-05-18 21:39:40|140177.9|139971.8|140191.6|139971.5|140191.6|140002.8|140132.8|139962.4|4
1621373990000|2021-05-18 21:39:50|140145.3|140015.3|140153.2|139951.5|140153.2|140015.3|140145.3|139951.5|2
1621374000000|2021-05-18 21:40:00|140165.4|139951.8|140145.3|140015.3|140185.9|140015.3|140138.4|139951.8|5
1621374010000|2021-05-18 21:40:10|140191.6|139971.5|140185.9|139976.2|140191.6|139976.2|140185.9|139971.5|2
1621374020000|2021-05-18 21:40:20|140181.9|139979.5|140124.1|139994.1|140181.9|140014.6|140124.1|139979.5|3
1621374030000|2021-05-18 21:40:30|140193.8|139954.5|140173.5|139956|140193.8|139956|140173.5|139954.5|3
1621374040000|2021-05-18 21:40:40|140193.8|139954.5|140193.8|139954.5|140193.8|139954.5|140193.8|139954.5|1
1621374050000|2021-05-18 21:40:50|140181.6|139955.4|140204.5|139962.5|140204.5|140014.3|140143.6|139955.4|4
1621374070000|2021-05-18 21:41:10|140143.6|140013.6|140107|139977|140204.5|140013.6|140107|139951.5|4
1621374080000|2021-05-18 21:41:20|140193.8|139952.5|140169|139956|140193.8|139956|140169|139952.5|2
1621374090000|2021-05-18 21:41:30|140143.6|140013.6|140129.6|139999.6|140143.6|140013.6|140124.1|139994.1|3
1621374100000|2021-05-18 21:41:40|140193.8|139954.5|140173.5|139956|140193.8|139956|140173.5|139954.5|2
1621374110000|2021-05-18 21:41:50|140193.8|139954.5|140159.4|139954.8|140193.8|139956.6|140159.4|139954.5|3
1621374120000|2021-05-18 21:42:00|140138|140008|140187|139954|140187|140008|140123.2|139954|4
1621374130000|2021-05-18 21:42:10|140173.5|139954.5|140160|139949|140173.5|139954.5|140153.2|139948.5|3
1621374140000|2021-05-18 21:42:20|140187|139951|140160|139955|140187|139955|140160|139951|2
1621374150000|2021-05-18 21:42:30|140138.7|140008.7|140168.5|139954.5|140191.6|140008.7|140135.1|139954.5|5
1621374160000|2021-05-18 21:42:40|140119.3|139989.3|140119.3|139989.3|140119.3|139989.3|140119.3|139989.3|1
1621374170000|2021-05-18 21:42:50|140187|139954|140189.4|139947.4|140203.4|140014.6|140104.5|139947.4|5
1621374180000|2021-05-18 21:43:00|140203.8|139961.8|140245.7|140003.7|140248.4|140006.4|140201.8|139959.8|6
1621374190000|2021-05-18 21:43:10|140223.4|139981.4|140235.2|139993.2|140255.3|140013.3|140223|139981|6
1621374200000|2021-05-18 21:43:20|140233.3|139991.3|140203.1|139966.2|140233.3|139991.3|140203.1|139966.2|4
1621374210000|2021-05-18 21:43:30|140147.9|140017.9|140215.1|139973.1|140227.6|140017.9|140147.9|139967.4|7
1621374220000|2021-05-18 21:43:40|140219|139977|140209.3|139967.3|140219|139977|140199.7|139959.6|4
1621374230000|2021-05-18 21:43:50|140230.3|139988.3|140233.9|139991.9|140233.9|139991.9|140230.3|139988.3|2
1621374240000|2021-05-18 21:44:00|140228.3|139986.3|140231.3|139989.3|140246.1|140004.1|140228.3|139986.3|4
1621374250000|2021-05-18 21:44:10|140258.2|140016.2|140229.7|139987.7|140258.2|140016.2|140229.7|139987.7|6
1621374260000|2021-05-18 21:44:20|140216.7|139974.7|140215.2|139973.2|140227.2|139992.7|140200.2|139973.2|4
1621374270000|2021-05-18 21:44:30|140222.3|139980.3|140227.2|139985.2|140227.2|139985.2|140222.3|139980.3|2
1621374280000|2021-05-18 21:44:40|140143.6|140013.6|140237.6|139995.6|140237.6|140013.6|140143.6|139962.5|5
1621374290000|2021-05-18 21:44:50|140236.5|139994.5|140193.9|139960.6|140236.5|139994.5|140189.3|139954.6|8
1621374300000|2021-05-18 21:45:00|140145.2|140015.2|140202.4|139974.2|140203.7|140015.2|140143.3|139971.7|5
1621374310000|2021-05-18 21:45:10|140185.8|139985.7|140152.8|140022.8|140185.8|140022.8|140143.8|139985.7|4
1621374320000|2021-05-18 21:45:20|140139.4|140009.4|140167.7|139951.9|140167.7|140012.1|140139.4|139951.8|4
1621374330000|2021-05-18 21:45:30|140135.3|140005.3|140173.3|139968.2|140173.3|140005.3|140129.4|139968.2|4
1621374340000|2021-05-18 21:45:40|140196.3|139954.3|140194.9|139952.9|140202.1|139960.1|140186.6|139944.6|4
1621374350000|2021-05-18 21:45:50|140176|139972.5|140186.1|139955|140200.7|139972.5|140176|139955|4
1621374360000|2021-05-18 21:46:00|140198.5|139956.5|140201.2|139959.2|140201.2|139959.2|140198.5|139956.5|4
1621374370000|2021-05-18 21:46:10|140192.6|139965.2|140124|139994|140192.6|140012.8|140120.4|139965.2|4
1621374380000|2021-05-18 21:46:20|140191.5|139954.5|140195|139957.5|140215.1|139973.1|140191.5|139954.5|4
1621374390000|2021-05-18 21:46:30|140145.1|140015.1|140196|139954|140204.6|140026.3|140145.1|139954|7
1621374400000|2021-05-18 21:46:40|140200.1|139958.1|140196.5|139954.5|140200.1|139958.1|140184.4|139954.5|3
1621374410000|2021-05-18 21:46:50|140197.4|139955.4|140186.4|139944.4|140202.3|139960.3|140186.4|139944.4|3
1621374420000|2021-05-18 21:47:00|140137.7|140007.7|140165.4|139954.8|140189|140007.7|140119.3|139954.8|7
1621374430000|2021-05-18 21:47:10|140173.5|139954.5|140168.5|139954.5|140181.6|139989.3|140088.5|139954.2|5
1621374440000|2021-05-18 21:47:20|140141.4|140011.4|140122.2|139992.2|140141.4|140011.4|140122.2|139992.2|2
1621374450000|2021-05-18 21:47:30|140127.7|139997.7|140197.8|139955.8|140199.7|139997.7|140127.7|139952.1|4
1621374460000|2021-05-18 21:47:40|140198.6|139956.6|140191.2|139949.2|140198.9|139956.9|140191.2|139949.2|3
1621374470000|2021-05-18 21:47:50|140174.3|139968.4|140198.9|139956.9|140198.9|139968.4|140174.3|139955.3|5
1621374480000|2021-05-18 21:48:00|140198.2|139956.2|140204.5|139962.5|140204.5|139962.5|140198.2|139956.2|2
1621374500000|2021-05-18 21:48:20|140141.4|140011.4|140188.6|139946.6|140204.7|140011.4|140141.4|139946.6|5
1621374510000|2021-05-18 21:48:30|140197.2|139955.2|140186.9|139944.9|140197.2|139955.2|140186.9|139944.9|2
1621374520000|2021-05-18 21:48:40|140136.9|140006.9|140193.5|139951.5|140197.6|140006.9|140136.9|139951.5|6
1621374530000|2021-05-18 21:48:50|140195.2|139953.2|140165.4|139951.8|140197.2|139955.2|140165.4|139951.8|3
1621374540000|2021-05-18 21:49:00|140136.5|140006.5|140187|139955|140187|140006.5|140123.1|139955|5
1621374550000|2021-05-18 21:49:10|140173.5|139956|140126.3|139996.3|140173.5|140001.5|140123.5|139956|4
1621374560000|2021-05-18 21:49:20|140133.9|140003.9|140198.2|139956.2|140199.1|140007.4|140133.9|139956.2|6
1621374570000|2021-05-18 21:49:30|140203.1|139961.1|140197.7|139955.7|140203.1|139961.1|140189.5|139953.5|4
1621374580000|2021-05-18 21:49:40|140188.5|139964.8|140193|139951.3|140199.2|139965.1|140181.6|139951.3|6
1621374590000|2021-05-18 21:49:50|140193.8|139954.5|140160|139951.7|140193.8|139955|140153.2|139951.5|4
1621374600000|2021-05-18 21:50:00|140134.6|140004.6|140131.8|140001.8|140176.1|140008|140131.8|139972.9|5
1621374610000|2021-05-18 21:50:10|140173.5|139956|140193.8|139954.5|140193.8|139956|140173.5|139954.5|2
1621374620000|2021-05-18 21:50:20|140187|139955|140173.5|139956|140187|139956|140173.5|139955|2
1621374630000|2021-05-18 21:50:30|140142.4|140012.4|140144.3|140014.3|140144.4|140014.4|140142.4|140012.4|3
1621374640000|2021-05-18 21:50:40|140204.5|139962.5|140108.3|139978.3|140204.5|139978.3|140108.3|139962.5|2
1621374650000|2021-05-18 21:50:50|140132.8|140002.8|140141.4|140011.4|140141.4|140011.4|140121.4|139991.4|3
1621374660000|2021-05-18 21:51:00|140204.5|139962.5|140204.5|139962.5|140204.5|139962.5|140204.5|139962.5|1
1621374670000|2021-05-18 21:51:10|140142.4|140012.4|140159.3|139948.9|140204.1|140012.4|140142.4|139948.9|7
1621374680000|2021-05-18 21:51:20|140195.6|139953.6|140186.6|139948.7|140195.6|139953.6|140170.1|139945.7|3
1621374690000|2021-05-18 21:51:30|140190|139948|140180.4|139938.4|140195.5|139953.5|140180.4|139938.4|5
1621374700000|2021-05-18 21:51:40|140132.1|140002.1|140103.9|139973.9|140132.6|140002.6|140098.3|139968.3|5
1621374710000|2021-05-18 21:51:50|140115|139985|140179|139954.5|140179|139985|140115|139954.5|2
1621374720000|2021-05-18 21:52:00|140142.8|140012.8|140203.2|139961.2|140203.2|140013.1|140142.8|139960.6|4
1621374730000|2021-05-18 21:52:10|140203.1|139961.1|140204.7|139962.7|140204.7|139962.7|140202.6|139960.6|5
1621374740000|2021-05-18 21:52:20|140204.6|139962.6|140204.6|139962.6|140204.6|139962.6|140204.6|139962.6|1
1621374750000|2021-05-18 21:52:30|140182.4|139975.1|140204.5|139962.5|140204.5|139975.1|140182.4|139959|4
1621374770000|2021-05-18 21:52:50|140198.5|139970.2|140203.9|139964.1|140204.5|139970.2|140198.5|139963.5|3
1621374780000|2021-05-18 21:53:00|140142.4|140012.4|140202.8|139960.8|140202.8|140012.4|140142.4|139959|4
1621374790000|2021-05-18 21:53:10|140202.4|139960.4|140203|139961|140203|139961|140201.5|139959.5|5
1621374800000|2021-05-18 21:53:20|140185.8|139972.3|140163.7|139953.4|140202.4|139972.3|140159.1|139948.8|6
1621374810000|2021-05-18 21:53:30|140185.2|139945.9|140158|139955.4|140185.2|139955.4|140158|139945.9|4
1621374820000|2021-05-18 21:53:40|140142.4|140012.4|140189.4|139971.8|140189.4|140013.8|140142.4|139971.8|4
1621374830000|2021-05-18 21:53:50|140144.4|140014.4|140203|139961|140203|140014.4|140144.4|139961|2
1621374840000|2021-05-18 21:54:00|140143.1|140013.1|140203|139961|140203|140013.1|140143.1|139960.4|4
1621374850000|2021-05-18 21:54:10|140202.7|139960.7|140203.2|139961.2|140203.2|139961.2|140202.7|139960.7|2
1621374860000|2021-05-18 21:54:20|140188.7|139970.4|140182|139982|140201.7|139982|140182|139959.7|4
1621374870000|2021-05-18 21:54:30|140204.5|139963.5|140202.6|139965.6|140204.5|139965.6|140202.6|139963.5|2
1621374880000|2021-05-18 21:54:40|140141.4|140011.4|140189.4|139971.8|140189.4|140011.4|140141.4|139971.8|2
1621374890000|2021-05-18 21:54:50|140198.5|139970.2|140205.2|139963.2|140205.7|139970.2|140198.5|139963.2|5
1621374900000|2021-05-18 21:55:00|140184.3|139974.2|140203|139961|140203|139974.2|140184.3|139960.1|3
1621374910000|2021-05-18 21:55:10|140203.3|139961.3|140203|139961|140203.3|139961.3|140203|139961|2
1621374920000|2021-05-18 21:55:20|140195.3|139964.4|140204.5|139962.5|140204.5|140011.4|140141.4|139962.5|3
1621374930000|2021-05-18 21:55:30|140095.3|139965.3|140101.2|139971.2|140101.2|139971.2|140095.3|139965.3|2
1621374940000|2021-05-18 21:55:40|140128.6|139998.6|140133.7|140003.7|140203|140013.8|140122.1|139938.9|8
1621374950000|2021-05-18 21:55:50|140189.5|139952|140194.4|139952.4|140195.4|139953.4|140189.5|139952|3
1621374960000|2021-05-18 21:56:00|140180.8|139976.7|140203.3|139961.3|140203.3|139976.7|140180.8|139960.1|4
1621374970000|2021-05-18 21:56:10|140203.2|139961.2|140160.5|139950.5|140203.2|139961.2|140160.5|139950.5|3
1621374980000|2021-05-18 21:56:20|140093.8|139963.8|140125.4|139995.4|140170.1|139996.7|140093.8|139950.6|7
1621374990000|2021-05-18 21:56:30|140132.1|140002.1|140144.4|140014.4|140189.4|140014.4|140129.9|139971.8|4
1621375000000|2021-05-18 21:56:40|140143.8|140013.8|140203.7|139961.7|140203.7|140013.8|140143.8|139961.7|2
1621375010000|2021-05-18 21:56:50|140181.1|139976.9|140201.6|139959.6|140202.6|139976.9|140181.1|139959.6|5
1621375020000|2021-05-18 21:57:00|140202.1|139960.1|140201.4|139967|140213.7|139980.3|140159.3|139945.8|11
1621375030000|2021-05-18 21:57:10|140198.5|139959.9|140186.9|139957|140225.8|140026.4|140156.4|139957|5
1621375040000|2021-05-18 21:57:20|140200|139963.6|140164.1|139946.3|140207.1|140020.8|140140.7|139946.3|8
1621375050000|2021-05-18 21:57:30|140163.6|139947.5|140183.1|139941.1|140183.1|140022.7|140123.8|139939.8|10
1621375060000|2021-05-18 21:57:40|140167.8|139941.7|140175.5|139933.5|140177.1|139941.7|140165.1|139933.5|6
1621375070000|2021-05-18 21:57:50|140177.4|139935.4|140170.7|139935.9|140177.4|139939.1|140168.1|139935.2|4
1621375080000|2021-05-18 21:58:00|140175.1|139933.1|140164|139947|140175.1|139954.8|140155.5|139933.1|6
1621375090000|2021-05-18 21:58:10|140122.7|139992.7|140115.7|139985.7|140166.9|139992.7|140115.7|139941.7|6
1621375100000|2021-05-18 21:58:20|140115.8|139985.8|140118.3|139988.3|140153.6|139988.3|140115.8|139949.7|4
1621375110000|2021-05-18 21:58:30|140117.8|139987.8|140162.9|139945.3|140178.2|139988.3|140117.8|139935.9|8
1621375120000|2021-05-18 21:58:40|140169.8|139935.9|140175.3|139933.3|140175.3|139935.9|140169.8|139933.1|3
1621375130000|2021-05-18 21:58:50|140175|139933|140174.7|139932.7|140175|139933|140173.7|139932.3|3
1621375140000|2021-05-18 21:59:00|140158.3|139943.5|140126.8|139996.8|140228.3|139996.8|140126.8|139936.8|7
1621375150000|2021-05-18 21:59:10|140181.8|139965.7|140132.3|140002.3|140181.8|140002.3|140132.3|139965.7|3
1621375160000|2021-05-18 21:59:20|140138.6|140008.6|140117.7|139987.7|140138.6|140008.6|140117.7|139987.7|8
1621375170000|2021-05-18 21:59:30|140117.5|139987.5|140117.9|139987.9|140119.4|139989.4|140117.5|139987.5|4
1621375180000|2021-05-18 21:59:40|140154.8|139954.2|140120.3|139990.3|140154.8|139990.3|140120.3|139954.2|2
1621375190000|2021-05-18 21:59:50|140166.5|139940.3|140114.7|139984.7|140166.5|139984.7|140114.7|139940.3|2
1621375200000|2021-05-18 22:00:00|140119.4|139989.4|140115.7|139985.7|140169.8|139998.8|140114|139949|12
1621375210000|2021-05-18 22:00:10|140116.1|139986.1|140120.8|139990.8|140120.8|139990.8|140113.2|139983.2|13
1621375220000|2021-05-18 22:00:20|140119.6|139989.6|140155.6|139924.2|140155.6|139994|140095.9|139924.2|11
1621375230000|2021-05-18 22:00:30|140156.8|139917.5|140193.8|139951.8|140231.2|139989.2|140156.8|139917.5|8
1621375240000|2021-05-18 22:00:40|140193.5|139951.5|140185.6|139943.6|140193.5|139951.5|140177.4|139935.4|4
1621375250000|2021-05-18 22:00:50|140188.9|139946.9|140171.3|139929.3|140188.9|139946.9|140171.1|139929.1|4
1621375260000|2021-05-18 22:01:00|140148.6|139939.4|140106.4|139976.4|140149.6|139979.3|140095.5|139935.1|16
1621375270000|2021-05-18 22:01:10|140108.1|139978.1|140194.6|139952.6|140194.6|139978.9|140105.8|139946.3|13
1621375280000|2021-05-18 22:01:20|140121|139991|140175|139956.5|140202.3|139991.4|140121|139944.8|16
1621375290000|2021-05-18 22:01:30|140168.4|139957.3|140167.2|139959.5|140181.3|139959.9|140161.2|139954|8
1621375300000|2021-05-18 22:01:40|140159.6|139958.6|140171.3|139953.4|140195.7|139958.6|140159.6|139946.5|10
1621375310000|2021-05-18 22:01:50|140111.9|139981.9|140112.7|139982.7|140113.3|139983.3|140107.3|139977.3|10
1621375320000|2021-05-18 22:02:00|140114.7|139984.7|140147.7|139946.4|140147.7|139984.8|140108.1|139946.4|8
1621375330000|2021-05-18 22:02:10|140112|139982|140110.3|139980.3|140160.7|139982|140108.4|139933.9|6
1621375340000|2021-05-18 22:02:20|140146.3|139945.4|140205.5|139963.5|140205.5|139978.4|140107.6|139945.4|7
1621375350000|2021-05-18 22:02:30|140200.2|139959.3|140174.4|139955.3|140200.6|139960.8|140171.7|139951.5|10
1621375360000|2021-05-18 22:02:40|140173.2|139955.1|140107.1|139977.1|140175.8|139977.1|140105.3|139944.4|5
1621375370000|2021-05-18 22:02:50|140114.9|139984.9|140115.5|139985.5|140116.1|139986.1|140113.8|139983.8|9
1621375380000|2021-05-18 22:03:00|140100.5|139970.5|140174.9|139953.6|140181.3|139992.9|140100.5|139952.1|10
1621375390000|2021-05-18 22:03:10|140179.7|139953|140155.9|139945.9|140179.7|139957.7|140155.9|139939.7|5
1621375400000|2021-05-18 22:03:20|140155.1|139947|140178.3|139961.8|140188.4|139979.6|140106.5|139947|15
1621375410000|2021-05-18 22:03:30|140177.9|139964.2|140112.7|139982.7|140191.2|139982.7|140108.4|139958.6|6
1621375420000|2021-05-18 22:03:40|140113.7|139983.7|140112.2|139982.2|140115.4|139985.4|140109.9|139979.9|9
1621375430000|2021-05-18 22:03:50|140112.4|139982.4|140112.5|139982.5|140113.5|139983.5|140111.7|139981.7|6
1621375440000|2021-05-18 22:04:00|140113.5|139983.5|140153|139936.5|140158.6|139983.5|140113.5|139930.2|6
1621375450000|2021-05-18 22:04:10|140109.7|139979.7|140105.4|139975.4|140109.7|139979.7|140104.5|139974.5|6
1621375460000|2021-05-18 22:04:20|140102.2|139972.2|140107.2|139977.2|140107.2|139977.2|140102.2|139972.2|10
1621375470000|2021-05-18 22:04:30|140200.7|139958.7|140109.5|139979.5|140200.7|139980.6|140107.9|139958.7|5
1621375480000|2021-05-18 22:04:40|140109.6|139979.6|140126.6|139996.6|140159|139996.6|140100.1|139942.5|11
1621375490000|2021-05-18 22:04:50|140110.7|139980.7|140104.7|139974.7|140110.7|139980.7|140104.7|139974.7|7
1621375500000|2021-05-18 22:05:00|140106.4|139976.4|140177.2|139947.6|140202.7|139977.6|140106.4|139947.6|7
1621375510000|2021-05-18 22:05:10|140216.3|139974.3|140171.3|139938.7|140216.3|139974.3|140171.3|139938.7|8
1621375520000|2021-05-18 22:05:20|140180.7|139941|140114.2|139984.2|140183|139984.2|140111.7|139939.4|9
1621375530000|2021-05-18 22:05:30|140115.7|139985.7|140113.1|139983.1|140116.8|139986.8|140112.8|139982.8|6
1621375540000|2021-05-18 22:05:40|140157.2|139937.8|140108.7|139978.7|140163.1|139978.7|140097.2|139937.8|7
1621375550000|2021-05-18 22:05:50|140110.7|139980.7|140109.5|139979.5|140147.1|139981.4|140109.4|139944.8|7
1621375560000|2021-05-18 22:06:00|140111.3|139981.3|140158.2|139947.6|140190.4|139981.3|140111.1|139947.6|10
1621375570000|2021-05-18 22:06:10|140171.2|139949.7|140166.4|139947.3|140178.9|139954|140165.8|139946.3|6
1621375580000|2021-05-18 22:06:20|140179.5|139945.2|140115.3|139985.3|140179.5|139985.3|140106.5|139937.8|13
1621375590000|2021-05-18 22:06:30|140109|139979|140154.6|139940.4|140155.3|139987.7|140109|139937.8|4
1621375600000|2021-05-18 22:06:40|140148.7|139946.3|140153.8|139943|140168.5|139949.5|140148.7|139926.5|4
1621375610000|2021-05-18 22:06:50|140156|139941.2|140167.1|139928.2|140167.1|139941.2|140156|139928.2|3
1621375620000|2021-05-18 22:07:00|140162.9|139933.4|140154.4|139942.4|140166.4|139942.4|140154.4|139930.3|5
1621375630000|2021-05-18 22:07:10|140161.8|139933.8|140168|139939.3|140206.4|139964.4|140157.4|139933.8|7
1621375640000|2021-05-18 22:07:20|140151.7|139942.4|140109.8|139979.8|140162|139981|140103|139927.8|9
1621375650000|2021-05-18 22:07:30|140110.5|139980.5|140110.3|139980.3|140110.6|139980.6|140108.7|139978.7|7
1621375660000|2021-05-18 22:07:40|140110.4|139980.4|140183.7|139954|140187.4|139981.6|140105.3|139954|7
1621375670000|2021-05-18 22:07:50|140170.8|139959.6|140181.5|139955.8|140191.1|139959.6|140168.8|139950.3|8
1621375680000|2021-05-18 22:08:00|140181.7|139954.8|140183.5|139945.6|140183.5|139959.9|140168.8|139945.6|6
1621375690000|2021-05-18 22:08:10|140184|139944.6|140112.1|139982.1|140187.2|139988.3|140112.1|139944.6|8
1621375700000|2021-05-18 22:08:20|140113.8|139983.8|140115|139985|140119.5|139989.5|140113.8|139983.8|5
1621375710000|2021-05-18 22:08:30|140114.5|139984.5|140158.6|139952.6|140174.9|139984.5|140109.7|139951.6|12
1621375720000|2021-05-18 22:08:40|140119.1|139989.1|140109|139979|140147.1|139989.1|140106.8|139941|7
1621375730000|2021-05-18 22:08:50|140108.6|139978.6|140111.6|139981.6|140144.9|139981.6|140108.3|139942.7|7
1621375740000|2021-05-18 22:09:00|140111.8|139981.8|140108|139978|140147.4|139981.8|140105.5|139943|8
1621375750000|2021-05-18 22:09:10|140097.4|139967.4|140103.6|139973.6|140149.6|139973.6|140090.3|139940.2|10
1621375760000|2021-05-18 22:09:20|140100.7|139970.7|140110.3|139980.3|140110.3|139980.3|140097|139967|7
1621375770000|2021-05-18 22:09:30|140111.1|139981.1|140109.1|139979.1|140155.2|139982.8|140105.3|139939.8|12
1621375780000|2021-05-18 22:09:40|140144.9|139943.6|140161.6|139945.2|140210.6|139976.3|140106.3|139943.6|8
1621375790000|2021-05-18 22:09:50|140162|139948.1|140172.1|139944.9|140175.6|139950.6|140155.5|139944.9|8
1621375800000|2021-05-18 22:10:00|140159.5|139952.8|140109.2|139979.2|140164.2|139983.5|140108.7|139949.7|9
1621375810000|2021-05-18 22:10:10|140102.9|139972.9|140111.2|139981.2|140111.2|139981.2|140100.4|139970.4|6
1621375820000|2021-05-18 22:10:20|140111.1|139981.1|140107.6|139977.6|140149.8|139981.1|140101.2|139941.8|8
1621375830000|2021-05-18 22:10:30|140109.4|139979.4|140107.6|139977.6|140151.7|139979.4|140107.2|139938.6|15
1621375840000|2021-05-18 22:10:40|140108.1|139978.1|140108.4|139978.4|140108.5|139978.5|140106.3|139976.3|11
1621375850000|2021-05-18 22:10:50|140108.8|139978.8|140109|139979|140150.8|139979.4|140108.6|139939|7
1621375860000|2021-05-18 22:11:00|140148.3|139943.2|140144.7|139941|140153|139975.3|140102.3|139937.2|9
1621375870000|2021-05-18 22:11:10|140147.7|139937.6|140140.5|139939.3|140147.7|139976.1|140102.5|139937.6|10
1621375880000|2021-05-18 22:11:20|140105.3|139975.3|140106.2|139976.2|140148.8|139976.2|140090.2|139931|9
1621375890000|2021-05-18 22:11:30|140110.7|139980.7|140108.9|139978.9|140111.6|139981.6|140107.3|139977.3|6
1621375900000|2021-05-18 22:11:40|140109.1|139979.1|140105.2|139975.2|140117.1|139987.1|140099.1|139969.1|25
1621375910000|2021-05-18 22:11:50|140105.9|139975.9|140108.7|139978.7|140144.2|139982.8|140105.1|139936.6|18
1621375920000|2021-05-18 22:12:00|140108.6|139978.6|140144.8|139943.7|140144.8|139979.2|140107.3|139943.4|7
1621375930000|2021-05-18 22:12:10|140146.3|139942.6|140110.1|139980.1|140146.3|139991.5|140109.2|139942.6|10
1621375940000|2021-05-18 22:12:20|140110.7|139980.7|140114.7|139984.7|140115.4|139985.4|140110.7|139980.7|5
1621375950000|2021-05-18 22:12:30|140122.4|139992.4|140168.6|139950|140168.6|139992.4|140113.2|139950|13
1621375960000|2021-05-18 22:12:40|140158.1|139952.1|140172|139951.4|140172|139952.4|140157.9|139951.1|6
1621375970000|2021-05-18 22:12:50|140172.6|139951.9|140148.3|139939.1|140172.6|139981.7|140107.1|139933.2|10
1621375980000|2021-05-18 22:13:00|140145.6|139941|140108.6|139978.6|140148.6|139978.6|140106.1|139940.8|6
1621375990000|2021-05-18 22:13:10|140107.3|139977.3|140111.6|139981.6|140149.4|139981.6|140107.3|139944.5|8
1621376000000|2021-05-18 22:13:20|140110.9|139980.9|140106.5|139976.5|140111.2|139981.2|140101.1|139971.1|8
1621376010000|2021-05-18 22:13:30|140108.5|139978.5|140159.9|139942.5|140159.9|139979.1|140101.4|139942.5|11
1621376020000|2021-05-18 22:13:40|140114.7|139984.7|140113.3|139983.3|140114.7|139984.7|140106|139976|6
1621376030000|2021-05-18 22:13:50|140108.2|139978.2|140112.7|139982.7|140115.9|139985.9|140108.2|139978.2|11
1621376040000|2021-05-18 22:14:00|140112|139982|140152|139951.5|140152|139984|140112|139951.5|6
1621376050000|2021-05-18 22:14:10|140113.7|139983.7|140107.9|139977.9|140147.5|139985.1|140107.3|139943.7|10
1621376060000|2021-05-18 22:14:20|140088.8|139958.8|140100.5|139970.5|140105.4|139975.4|140088.8|139958.8|9
1621376070000|2021-05-18 22:14:30|140104.1|139974.1|140101.1|139971.1|140105.5|139975.5|140095.5|139965.5|6
1621376080000|2021-05-18 22:14:40|140099.8|139969.8|140114.7|139984.7|140174.1|139987.3|140099.8|139932.1|15
1621376090000|2021-05-18 22:14:50|140115.1|139985.1|140113.9|139983.9|140152.6|139996.8|140109.7|139944.9|17
1621376100000|2021-05-18 22:15:00|140110.4|139980.4|140116.7|139986.7|140153.7|139986.7|140110.4|139946.2|10
1621376110000|2021-05-18 22:15:10|140115.5|139985.5|140166.6|139938|140171.3|139985.5|140115.5|139934.1|6
1621376120000|2021-05-18 22:15:20|140114.7|139984.7|140158.3|139946.4|140159|139984.7|140114.7|139944.8|8
1621376130000|2021-05-18 22:15:30|140159.4|139942.9|140156.8|139945.4|140161.2|139981.7|140110.3|139941.3|8
1621376140000|2021-05-18 22:15:40|140112.6|139982.6|140114.2|139984.2|140151.8|139986|140109.6|139943.9|12
1621376150000|2021-05-18 22:15:50|140151.6|139947.2|140114|139984|140157.3|139984.4|140114|139939.8|8
1621376160000|2021-05-18 22:16:00|140115.1|139985.1|140114.3|139984.3|140115.1|139985.1|140110.8|139980.8|12
1621376170000|2021-05-18 22:16:10|140117.4|139987.4|140120.8|139990.8|140120.8|139990.8|140116.9|139986.9|8
1621376180000|2021-05-18 22:16:20|140119.7|139989.7|140119.1|139989.1|140119.7|139989.7|140115.4|139985.4|10
1621376190000|2021-05-18 22:16:30|140120.8|139990.8|140111.7|139981.7|140165.5|139990.8|140111.7|139944.8|7
1621376200000|2021-05-18 22:16:40|140112.3|139982.3|140117.6|139987.6|140118.8|139988.8|140112.3|139982.3|10
1621376210000|2021-05-18 22:16:50|140117.5|139987.5|140110.3|139980.3|140161.3|139987.7|140110.3|139948.3|8
1621376220000|2021-05-18 22:17:00|140110.6|139980.6|140169.2|139938.6|140169.2|139981.3|140110.6|139938.6|6
1621376230000|2021-05-18 22:17:10|140161.4|139945|140122.7|139992.7|140161.4|139992.7|140117.8|139945|8
1621376240000|2021-05-18 22:17:20|140123|139993|140172.2|139953.3|140176.8|139993.2|140121.1|139953.3|10
1621376250000|2021-05-18 22:17:30|140161.5|139956.2|140110.3|139980.3|140165.5|139987.2|140107.8|139943.3|19
1621376260000|2021-05-18 22:17:40|140148.6|139947.4|140113.5|139983.5|140148.6|139983.5|140110.5|139947.4|7
1621376270000|2021-05-18 22:17:50|140148.5|139948.2|140115.6|139985.6|140151.3|139986.3|140111|139945.9|13
1621376280000|2021-05-18 22:18:00|140118.2|139988.2|140118|139988|140120.5|139990.5|140111|139981|10
1621376290000|2021-05-18 22:18:10|140113.8|139983.8|140117.8|139987.8|140117.8|139987.8|140112.4|139982.4|7
1621376300000|2021-05-18 22:18:20|140115.6|139985.6|140170.3|139949.9|140170.3|139989.9|140115|139949.9|10
1621376310000|2021-05-18 22:18:30|140165.8|139954|140116.2|139986.2|140165.8|139987.8|140113.3|139954|7
1621376320000|2021-05-18 22:18:40|140115.1|139985.1|140119.7|139989.7|140119.7|139989.7|140113.7|139983.7|9
1621376330000|2021-05-18 22:18:50|140119.4|139989.4|140172.9|139951.2|140172.9|139997.5|140119.4|139951.2|5
1621376340000|2021-05-18 22:19:00|140168.2|139954.5|140122.9|139992.9|140168.2|139998.5|140115.4|139949.7|17
1621376350000|2021-05-18 22:19:10|140117.7|139987.7|140112.4|139982.4|140127.8|139997.8|140101.1|139971.1|7
1621376360000|2021-05-18 22:19:20|140168|139934|140112.4|139982.4|140168|139986.6|140108.5|139934|6
1621376370000|2021-05-18 22:19:30|140151.6|139944|140149.1|139948.7|140151.6|139982.9|140112.6|139944|5
1621376380000|2021-05-18 22:19:40|140113.1|139983.1|140112.2|139982.2|140163.3|139984.1|140110.4|139937.9|8
1621376390000|2021-05-18 22:19:50|140117.4|139987.4|140121.3|139991.3|140121.3|139991.3|140110.4|139980.4|11
1621376400000|2021-05-18 22:20:00|140121.8|139991.8|140119.7|139989.7|140122.3|139992.3|140117.8|139987.8|9
1621376410000|2021-05-18 22:20:10|140119|139989|140116.6|139986.6|140120.1|139990.1|140115|139985|13
1621376420000|2021-05-18 22:20:20|140112.8|139982.8|140115.5|139985.5|140118.2|139988.2|140112.8|139982.8|9
1621376430000|2021-05-18 22:20:30|140115.7|139985.7|140118.7|139988.7|140123.5|139993.5|140115.7|139985.7|9
1621376440000|2021-05-18 22:20:40|140119.4|139989.4|140120.9|139990.9|140191.1|139990.9|140119.4|139953.4|5
1621376450000|2021-05-18 22:20:50|140117.6|139987.6|140122|139992|140122.8|139992.8|140117.6|139987.6|7
1621376460000|2021-05-18 22:21:00|140123|139993|140120.7|139990.7|140127.6|139997.6|140120.7|139990.7|5
1621376470000|2021-05-18 22:21:10|140122.1|139992.1|140112.5|139982.5|140158.2|139992.1|140107.7|139945|11
1621376480000|2021-05-18 22:21:20|140113.4|139983.4|140110.9|139980.9|140113.5|139983.5|140108.7|139978.7|11
1621376490000|2021-05-18 22:21:30|140110.3|139980.3|140112.8|139982.8|140148.4|139982.8|140110.3|139945.3|7
1621376500000|2021-05-18 22:21:40|140160.5|139944|140115.3|139985.3|140164.3|139985.3|140110.1|139944|12
1621376510000|2021-05-18 22:21:50|140115.9|139985.9|140109.4|139979.4|140152.2|139988.2|140109.4|139952|28
1621376520000|2021-05-18 22:22:00|140111.9|139981.9|140115.1|139985.1|140158.2|139991.2|140111|139949.5|26
1621376530000|2021-05-18 22:22:10|140117.2|139987.2|140113.7|139983.7|140120.4|139990.4|140111.8|139981.8|14
1621376540000|2021-05-18 22:22:20|140114.8|139984.8|140113.8|139983.8|140116.4|139986.4|140113.2|139983.2|22
1621376550000|2021-05-18 22:22:30|140114.2|139984.2|140110.6|139980.6|140131.4|140001.4|140110.6|139980.6|19
1621376560000|2021-05-18 22:22:40|140129.7|139999.7|140112.6|139982.6|140129.7|139999.7|140112.6|139982.6|3
1621376570000|2021-05-18 22:22:50|140118|139988|140112.9|139982.9|140153.4|139988|140107.2|139949.8|22
1621376580000|2021-05-18 22:23:00|140114.4|139984.4|140115.1|139985.1|140116.3|139986.3|140104.1|139974.1|25
1621376590000|2021-05-18 22:23:10|140114.6|139984.6|140153.5|139952.8|140153.5|139984.6|140114.3|139952.8|3
1621376600000|2021-05-18 22:23:20|140114.7|139984.7|140115.5|139985.5|140116.4|139986.4|140110.4|139980.4|14
1621376610000|2021-05-18 22:23:30|140116.8|139986.8|140106.2|139976.2|140116.8|139986.8|140105|139975|21
1621376620000|2021-05-18 22:23:40|140159.6|139949.5|140114.4|139984.4|140159.6|139985.9|140109.8|139944.1|13
1621376630000|2021-05-18 22:23:50|140117.9|139987.9|140159.5|139951.9|140160|139988.5|140106.6|139949.4|9
1621376640000|2021-05-18 22:24:00|140167.1|139950|140109.8|139979.8|140167.1|139990.6|140107.6|139950|12
1621376650000|2021-05-18 22:24:10|140145.7|139945.1|140104.6|139974.6|140145.7|139979.5|140103|139945.1|8
1621376660000|2021-05-18 22:24:20|140104.1|139974.1|140107.4|139977.4|140143.7|139980.6|140101.8|139943|16
1621376670000|2021-05-18 22:24:30|140105.8|139975.8|140092.4|139962.4|140112|139982|140090.4|139960.4|16
1621376680000|2021-05-18 22:24:40|140113|139983|140098.8|139968.8|140113|139983|140086|139956|21
1621376690000|2021-05-18 22:24:50|140107.6|139977.6|140104.2|139974.2|140113.8|139983.8|140100.6|139970.6|17
1621376700000|2021-05-18 22:25:00|140105.7|139975.7|140106.9|139976.9|140106.9|139976.9|140103.8|139973.8|5
1621376710000|2021-05-18 22:25:10|140106.4|139976.4|140106|139976|140106.4|139976.4|140101|139971|23
1621376720000|2021-05-18 22:25:20|140106.8|139976.8|140115.9|139985.9|140116|139986|140106.8|139976.8|14
1621376730000|2021-05-18 22:25:30|140115.3|139985.3|140120|139990|140161.7|139994.1|140113.9|139961.6|29
1621376740000|2021-05-18 22:25:40|140119.7|139989.7|140110.7|139980.7|140119.7|139989.7|140104.7|139974.7|22
1621376750000|2021-05-18 22:25:50|140110.9|139980.9|140109|139979|140112|139982|140109|139979|5
1621376760000|2021-05-18 22:26:00|140109.2|139979.2|140112.9|139982.9|140113.9|139983.9|140109.2|139979.2|11
1621376770000|2021-05-18 22:26:10|140111.3|139981.3|140106.4|139976.4|140115.3|139985.3|140106.4|139976.4|8
1621376780000|2021-05-18 22:26:20|140113.5|139983.5|140118.9|139988.9|140118.9|139988.9|140112.1|139982.1|7
1621376790000|2021-05-18 22:26:30|140115.4|139985.4|140131.1|140001.1|140131.1|140001.1|140113.6|139983.6|20
1621376800000|2021-05-18 22:26:40|140124.2|139994.2|140116.1|139986.1|140125.4|139995.4|140112.5|139982.5|24
1621376810000|2021-05-18 22:26:50|140117|139987|140116.3|139986.3|140119.3|139989.3|140114.4|139984.4|22
1621376820000|2021-05-18 22:27:00|140116.6|139986.6|140117.5|139987.5|140118|139988|140114.8|139984.8|12
1621376830000|2021-05-18 22:27:10|140122.3|139992.3|140120.2|139990.2|140122.3|139992.3|140119.8|139989.8|6
1621376840000|2021-05-18 22:27:20|140121.4|139991.4|140106.5|139976.5|140121.4|139991.4|140101.8|139971.8|23
1621376850000|2021-05-18 22:27:30|140110.7|139980.7|140110.6|139980.6|140112|139982|140109.7|139979.7|7
1621376860000|2021-05-18 22:27:40|140110.3|139980.3|140115.8|139985.8|140115.9|139985.9|140106.9|139976.9|10
1621376870000|2021-05-18 22:27:50|140116.4|139986.4|140106.8|139976.8|140116.4|139986.4|140097.5|139967.5|14
1621376880000|2021-05-18 22:28:00|140105.3|139975.3|140105.4|139975.4|140183.5|140000.8|140101.5|139965.7|16
1621376890000|2021-05-18 22:28:10|140106.9|139976.9|140106.5|139976.5|140110.5|139980.5|140104.8|139974.8|15
1621376900000|2021-05-18 22:28:20|140107.1|139977.1|140104.8|139974.8|140108.2|139978.2|140104.5|139974.5|10
1621376910000|2021-05-18 22:28:30|140118.5|139988.5|140105.9|139975.9|140146.8|139990|140103|139938.3|15
1621376920000|2021-05-18 22:28:40|140106.9|139976.9|140124.7|139994.7|140182|139999.9|140103.8|139957.9|20
1621376930000|2021-05-18 22:28:50|140122.6|139992.6|140124.4|139994.4|140170.8|140005.5|140119.5|139964.8|17
1621376940000|2021-05-18 22:29:00|140104.3|139974.3|140104|139974|140105.6|139975.6|140101.3|139971.3|8
1621376950000|2021-05-18 22:29:10|140104.6|139974.6|140105.3|139975.3|140108.9|139978.9|140104.6|139974.6|8
1621376960000|2021-05-18 22:29:20|140104.9|139974.9|140108.8|139978.8|140113.4|139983.4|140102.3|139972.3|9
1621376970000|2021-05-18 22:29:30|140107.8|139977.8|140123.5|139993.5|140175.1|140000.4|140103.4|139963.8|18
1621376980000|2021-05-18 22:29:40|140123.3|139993.3|140106.8|139976.8|140124.3|139994.3|140106.6|139976.6|15
1621376990000|2021-05-18 22:29:50|140108.8|139978.8|140109|139979|140166.4|140003.3|140108.5|139960.6|26
1621377000000|2021-05-18 22:30:00|140111.1|139981.1|140111.5|139981.5|140113.1|139983.1|140108.8|139978.8|23
1621377010000|2021-05-18 22:30:10|140109.2|139979.2|140113.3|139983.3|140113.3|139983.3|140108.4|139978.4|11
1621377020000|2021-05-18 22:30:20|140107.9|139977.9|140178.5|139960.9|140182.3|139979.6|140107.7|139960.9|7
1621377030000|2021-05-18 22:30:30|140133.3|140003.3|140128.6|139998.6|140166.6|140003.3|140099.8|139964.2|19
1621377040000|2021-05-18 22:30:40|140125.5|139995.5|140122.3|139992.3|140125.5|139995.5|140120.4|139990.4|4
1621377050000|2021-05-18 22:30:50|140109.2|139979.2|140107|139977|140110.1|139980.1|140101.1|139971.1|10
1621377060000|2021-05-18 22:31:00|140105.5|139975.5|140104.1|139974.1|140115.3|139985.3|140104.1|139974.1|27
1621377070000|2021-05-18 22:31:10|140105.2|139975.2|140113.6|139983.6|140116.8|139986.8|140101|139971|32
1621377080000|2021-05-18 22:31:20|140113.7|139983.7|140164.4|139960.4|140191.1|139984.3|140108.7|139953.4|26
1621377090000|2021-05-18 22:31:30|140171.6|139959.1|140134.3|140004.3|140171.6|140005.9|140121.9|139959.1|24
1621377100000|2021-05-18 22:31:40|140131.8|140001.8|140105.2|139975.2|140131.8|140001.8|140105.2|139975.2|7
1621377110000|2021-05-18 22:31:50|140103.9|139973.9|140105|139975|140108.6|139978.6|140102.2|139972.2|25
1621377120000|2021-05-18 22:32:00|140104.9|139974.9|140105.1|139975.1|140106.5|139976.5|140101.4|139971.4|27
1621377130000|2021-05-18 22:32:10|140111.2|139981.2|140105.8|139975.8|140111.9|139981.9|140101.9|139971.9|22
1621377140000|2021-05-18 22:32:20|140105.7|139975.7|140111.6|139981.6|140111.6|139981.6|140105.7|139975.7|10
1621377150000|2021-05-18 22:32:30|140109.5|139979.5|140112.9|139982.9|140114|139984|140109.5|139979.5|10
1621377160000|2021-05-18 22:32:40|140105.7|139975.7|140117.2|139987.2|140120.9|139990.9|140105.6|139975.6|10
1621377170000|2021-05-18 22:32:50|140116|139986|140111.3|139981.3|140116.4|139986.4|140109.4|139979.4|20
1621377180000|2021-05-18 22:33:00|140112.1|139982.1|140120|139990|140159.9|139997.6|140112.1|139955.3|21
1621377190000|2021-05-18 22:33:10|140122|139992|140130.9|140000.9|140189.1|140009.9|140105|139959.6|25
1621377200000|2021-05-18 22:33:20|140127.2|139997.2|140121.9|139991.9|140127.2|139997.2|140113.4|139983.4|28
1621377210000|2021-05-18 22:33:30|140123.1|139993.1|140104.2|139974.2|140163.5|140003.3|140102.5|139953.9|13
1621377220000|2021-05-18 22:33:40|140107.7|139977.7|140106|139976|140107.7|139977.7|140103.3|139973.3|4
1621377230000|2021-05-18 22:33:50|140105.8|139975.8|140106.9|139976.9|140111.2|139981.2|140104.2|139974.2|15
1621377240000|2021-05-18 22:34:00|140107.5|139977.5|140158.5|139957|140176|139996.5|140102.1|139951.9|27
1621377250000|2021-05-18 22:34:10|140162.4|139956.8|140115.2|139985.2|140162.4|139996.1|140114.9|139956.8|13
1621377260000|2021-05-18 22:34:20|140113.3|139983.3|140121|139991|140131|140001|140113.3|139983.3|20
1621377270000|2021-05-18 22:34:30|140120.7|139990.7|140115.5|139985.5|140120.7|139990.7|140115.1|139985.1|20
1621377280000|2021-05-18 22:34:40|140117.2|139987.2|140110.7|139980.7|140117.8|139987.8|140108.8|139978.8|21
1621377290000|2021-05-18 22:34:50|140111.1|139981.1|140175.6|139967.9|140188.9|139984.6|140109.3|139966.1|11
1621377300000|2021-05-18 22:35:00|140131.7|140001.7|140123|139993|140207.9|140001.7|140116.9|139970.5|10
1621377310000|2021-05-18 22:35:10|140121.3|139991.3|140130.7|140000.7|140136.6|140006.6|140111.3|139981.3|12
1621377320000|2021-05-18 22:35:20|140163.5|139960.8|140110.5|139980.5|140164|140009.3|140110.1|139960.8|11
1621377330000|2021-05-18 22:35:30|140109.4|139979.4|140114|139984|140114.5|139984.5|140108.3|139978.3|5
1621377340000|2021-05-18 22:35:40|140111.8|139981.8|140106.6|139976.6|140111.8|139981.8|140106.6|139976.6|5
1621377350000|2021-05-18 22:35:50|140108.4|139978.4|140106.6|139976.6|140112.8|139982.8|140101.2|139971.2|22
1621377360000|2021-05-18 22:36:00|140106.4|139976.4|140102.6|139972.6|140110.9|139980.9|140102.6|139972.6|13
1621377370000|2021-05-18 22:36:10|140103|139973|140129.1|139999.1|140183.2|139999.1|140103|139960.1|11
1621377380000|2021-05-18 22:36:20|140107.1|139977.1|140108.1|139978.1|140115.4|139985.4|140106.1|139976.1|13
1621377390000|2021-05-18 22:36:30|140109.4|139979.4|140105.9|139975.9|140112.4|139982.4|140105.6|139975.6|23
1621377400000|2021-05-18 22:36:40|140108.3|139978.3|140181.6|139965.5|140186.9|139979.8|140103.2|139965.5|9
1621377410000|2021-05-18 22:36:50|140167.1|139956.2|140118.5|139988.5|140195.5|139995.2|140117.6|139950.8|14
1621377420000|2021-05-18 22:37:00|140120.1|139990.1|140119.5|139989.5|140124|139994|140109.7|139979.7|13
1621377430000|2021-05-18 22:37:10|140120|139990|140116.3|139986.3|140157.2|139991.7|140114.4|139954.7|5
1621377440000|2021-05-18 22:37:20|140119.2|139989.2|140120.2|139990.2|140206|140000.1|140107.5|139959.8|25
1621377450000|2021-05-18 22:37:30|140122|139992|140121.4|139991.4|140126.4|139996.4|140118.1|139988.1|27
1621377460000|2021-05-18 22:37:40|140121.8|139991.8|140130.2|140000.2|140179.9|140014.7|140121.8|139978.2|20
1621377470000|2021-05-18 22:37:50|140129.6|139999.6|140131.4|140001.4|140144|140014|140129.6|139999.6|12
1621377480000|2021-05-18 22:38:00|140134.7|140004.7|140129|139999|140135|140005|140126.3|139996.3|12
1621377490000|2021-05-18 22:38:10|140118.4|139988.4|140122.7|139992.7|140125.6|139995.6|140118.4|139988.4|11
1621377500000|2021-05-18 22:38:20|140119.9|139989.9|140123.6|139993.6|140128|139998|140115.7|139985.7|8
1621377510000|2021-05-18 22:38:30|140124|139994|140139.2|140009.2|140233.7|140009.2|140123|139962.3|9
1621377520000|2021-05-18 22:38:40|140138|140008|140138.7|140008.7|140189.6|140015.4|140133.8|139978.2|13
1621377530000|2021-05-18 22:38:50|140134.4|140004.4|140130.8|140000.8|140136.3|140006.3|140130.8|140000.8|16
1621377540000|2021-05-18 22:39:00|140133.1|140003.1|140129.6|139999.6|140135.6|140005.6|140129.1|139999.1|14
1621377550000|2021-05-18 22:39:10|140131.2|140001.2|140126.4|139996.4|140131.2|140001.2|140121.6|139991.6|18
1621377560000|2021-05-18 22:39:20|140128.6|139998.6|140131.8|140001.8|140139.1|140009.1|140125.7|139995.7|20
1621377570000|2021-05-18 22:39:30|140134.1|140004.1|140210|139979.3|140210|140004.1|140123.5|139979.3|16
1621377580000|2021-05-18 22:39:40|140184.1|139975.1|140200.7|139971|140201.3|140013.8|140141.8|139971|16
1621377590000|2021-05-18 22:39:50|140204|139975.2|140147.5|140017.5|140204|140017.5|140144|139975.2|9
1621377600000|2021-05-18 22:40:00|140139.5|140009.5|140133.1|140003.1|140140.1|140010.1|140133.1|140003.1|5
1621377610000|2021-05-18 22:40:10|140129|139999|140134.3|140004.3|140134.3|140004.3|140129|139999|4
1621377620000|2021-05-18 22:40:20|140134.4|140004.4|140144.5|140014.5|140189.6|140021.9|140133.5|139989.4|6
1621377630000|2021-05-18 22:40:30|140148.1|140018.1|140132.3|140002.3|140148.1|140018.1|140132.3|140002.3|3
1621377640000|2021-05-18 22:40:40|140131.8|140001.8|140139|140009|140194.6|140009|140130.7|139977.6|8
1621377650000|2021-05-18 22:40:50|140135.8|140005.8|140128.7|139998.7|140138.9|140008.9|140128.7|139998.7|9
1621377660000|2021-05-18 22:41:00|140130.9|140000.9|140131.2|140001.2|140139.6|140009.6|140130.9|140000.9|7
1621377670000|2021-05-18 22:41:10|140133|140003|140132.3|140002.3|140136|140006|140132.1|140002.1|7
1621377680000|2021-05-18 22:41:20|140135.3|140005.3|140126.5|139996.5|140135.3|140005.3|140126.5|139996.5|5
1621377690000|2021-05-18 22:41:30|140126.1|139996.1|140148.8|140018.8|140218.1|140018.8|140126.1|139978.5|7
1621377700000|2021-05-18 22:41:40|140186.6|139974.7|140138.9|140008.9|140186.6|140015.1|140138.4|139974.7|6
1621377710000|2021-05-18 22:41:50|140131.7|140001.7|140129.9|139999.9|140131.7|140001.7|140126.8|139996.8|7
1621377720000|2021-05-18 22:42:00|140131.3|140001.3|140132.5|140002.5|140134.2|140004.2|140125.5|139995.5|7
1621377730000|2021-05-18 22:42:10|140123.8|139993.8|140130.3|140000.3|140130.3|140000.3|140119|139989|6
1621377740000|2021-05-18 22:42:20|140123.1|139993.1|140130.8|140000.8|140131.9|140001.9|140123.1|139993.1|15
1621377750000|2021-05-18 22:42:30|140131.2|140001.2|140132.4|140002.4|140132.4|140002.4|140127.7|139997.7|17
1621377760000|2021-05-18 22:42:40|140132.2|140002.2|140129.7|139999.7|140132.2|140002.2|140128.3|139998.3|14
1621377770000|2021-05-18 22:42:50|140128.4|139998.4|140126.8|139996.8|140132|140002|140123.1|139993.1|12
1621377780000|2021-05-18 22:43:00|140128.9|139998.9|140123.6|139993.6|140131.8|140001.8|140123.6|139993.6|10
1621377790000|2021-05-18 22:43:10|140125.9|139995.9|140204.6|139979.5|140204.6|140000.3|140125.9|139979.5|12
1621377800000|2021-05-18 22:43:20|140192.1|139983.6|140139.9|140009.9|140192.1|140014.9|140134.5|139980.4|7
1621377810000|2021-05-18 22:43:30|140144.8|140014.8|140131|140001|140144.8|140014.8|140128.1|139998.1|6
1621377820000|2021-05-18 22:43:40|140134.6|140004.6|140116.4|139986.4|140213|140006.8|140115.1|139985.1|15
1621377830000|2021-05-18 22:43:50|140122.3|139992.3|140118|139988|140128.9|139998.9|140118|139988|11
1621377840000|2021-05-18 22:44:00|140120.9|139990.9|140128|139998|140178.8|140008.1|140117.9|139975|15
1621377850000|2021-05-18 22:44:10|140202.1|139973.9|140133.8|140003.8|140202.1|140009.3|140133.8|139973.9|5
1621377860000|2021-05-18 22:44:20|140191.1|139953.7|140133.2|140003.2|140218.4|140003.2|140133.2|139953.7|8
1621377870000|2021-05-18 22:44:30|140131.5|140001.5|140125.1|139995.1|140131.5|140001.5|140125.1|139995.1|4
1621377880000|2021-05-18 22:44:40|140123.4|139993.4|140119.5|139989.5|140123.4|139993.4|140119.5|139989.5|4
1621377890000|2021-05-18 22:44:50|140115.6|139985.6|140104.2|139974.2|140133.3|140003.3|140104.2|139974.2|8
1621377900000|2021-05-18 22:45:00|140120|139990|140122.7|139992.7|140124.7|139994.7|140117.4|139987.4|16
1621377910000|2021-05-18 22:45:10|140120.8|139990.8|140145.1|140015.1|140145.1|140015.1|140112.3|139982.3|17
1621377920000|2021-05-18 22:45:20|140142.4|140012.4|140132.9|140002.9|140142.4|140012.4|140132|140002|10
1621377930000|2021-05-18 22:45:30|140126.3|139996.3|140119.6|139989.6|140126.3|139996.3|140117.4|139987.4|19
1621377940000|2021-05-18 22:45:40|140116.8|139986.8|140128.6|139998.6|140130.4|140000.4|140116.8|139986.8|20
1621377950000|2021-05-18 22:45:50|140132.5|140002.5|140125.6|139995.6|140132.6|140002.6|140123.6|139993.6|13
1621377960000|2021-05-18 22:46:00|140126.5|139996.5|140127.2|139997.2|140127.2|139997.2|140123.3|139993.3|5
1621377970000|2021-05-18 22:46:10|140128.8|139998.8|140128.2|139998.2|140130.7|140000.7|140124.8|139994.8|9
1621377980000|2021-05-18 22:46:20|140207.3|139981.5|140128.2|139998.2|140207.3|140005.8|140128.2|139981.5|5
1621377990000|2021-05-18 22:46:30|140128.3|139998.3|140131.8|140001.8|140132.4|140002.4|140128.3|139998.3|6
1621378000000|2021-05-18 22:46:40|140129.9|139999.9|140128|139998|140131.6|140001.6|140127.8|139997.8|11
1621378010000|2021-05-18 22:46:50|140123.3|139993.3|140127.1|139997.1|140130.4|140000.4|140118.7|139988.7|13
1621378020000|2021-05-18 22:47:00|140127|139997|140139.4|140009.4|140191.6|140024.7|140124.6|139990.9|10
1621378030000|2021-05-18 22:47:10|140135.9|140005.9|140127.9|139997.9|140142.4|140012.4|140126.4|139996.4|9
1621378040000|2021-05-18 22:47:20|140128.3|139998.3|140130|140000|140146.9|140016.9|140128.3|139998.3|13
1621378050000|2021-05-18 22:47:30|140129.7|139999.7|140130.8|140000.8|140132.9|140002.9|140126.6|139996.6|21
1621378060000|2021-05-18 22:47:40|140129.6|139999.6|140180.2|139977.2|140180.6|140013.9|140125.3|139976.2|22
1621378070000|2021-05-18 22:47:50|140189.5|139973.5|140149.8|140019.8|140193.5|140019.8|140130.2|139972.8|14
1621378080000|2021-05-18 22:48:00|140148.7|140018.7|140139.9|140009.9|140184|140018.7|140139.8|139983.2|16
1621378090000|2021-05-18 22:48:10|140139|140009|140141.4|140011.4|140148.9|140018.9|140132.2|140002.2|23
1621378100000|2021-05-18 22:48:20|140140.2|140010.2|140144.9|140014.9|140146.1|140016.1|140140.2|140010.2|6
1621378110000|2021-05-18 22:48:30|140138.6|140008.6|140136.9|140006.9|140158|140028|140136.9|140006.9|9
1621378120000|2021-05-18 22:48:40|140132.6|140002.6|140129.7|139999.7|140132.6|140002.6|140127.4|139997.4|12
1621378130000|2021-05-18 22:48:50|140228.2|139986.2|140154|140024|140228.2|140024|140154|139986.2|3
1621378140000|2021-05-18 22:49:00|140147.8|140017.8|140144.1|140014.1|140147.8|140017.8|140143.4|140013.4|5
1621378150000|2021-05-18 22:49:10|140139.8|140009.8|140134.2|140004.2|140145.1|140015.1|140133.6|140003.6|7
1621378160000|2021-05-18 22:49:20|140134.5|140004.5|140130.6|140000.6|140136.5|140006.5|140129.1|139999.1|4
1621378170000|2021-05-18 22:49:30|140121.9|139991.9|140207.6|139983.2|140215.9|140021.3|140103|139973|13
1621378180000|2021-05-18 22:49:40|140146.6|140016.6|140134.6|140004.6|140146.6|140016.6|140129.5|139999.5|12
1621378190000|2021-05-18 22:49:50|140132.6|140002.6|140144|140014|140149|140019|140130.4|140000.4|21
1621378200000|2021-05-18 22:50:00|140146.4|140016.4|140143.5|140013.5|140151.1|140021.1|140132.9|140002.9|20
1621378210000|2021-05-18 22:50:10|140142.9|140012.9|140147.2|140017.2|140147.2|140017.2|140131|140001|12
1621378220000|2021-05-18 22:50:20|140139.4|140009.4|140148.9|140018.9|140150.3|140020.3|140133.9|140003.9|18
1621378230000|2021-05-18 22:50:30|140182.4|139967.8|140131.9|140001.9|140182.4|140009.6|140114.7|139967.8|6
1621378240000|2021-05-18 22:50:40|140135.8|140005.8|140139.3|140009.3|140139.7|140009.7|140135|140005|7
1621378250000|2021-05-18 22:50:50|140138.4|140008.4|140135.6|140005.6|140138.4|140008.4|140132.8|140002.8|8
1621378260000|2021-05-18 22:51:00|140121.4|139991.4|140122|139992|140124.8|139994.8|140120.1|139990.1|14
1621378270000|2021-05-18 22:51:10|140123.1|139993.1|140139.7|140009.7|140139.7|140009.7|140123.1|139993.1|6
1621378280000|2021-05-18 22:51:20|140139.1|140009.1|140190|139985.1|140193.8|140022.3|140139.1|139984.6|10
1621378290000|2021-05-18 22:51:30|140201.8|139985|140135.6|140005.6|140208.4|140028.6|140135.6|139985|5
1621378300000|2021-05-18 22:51:40|140135.7|140005.7|140211.9|140000.9|140231.8|140006.2|140135.7|140000.9|4
1621378310000|2021-05-18 22:51:50|140153.4|140023.4|140102|139972|140154.4|140024.4|140102|139972|7
1621378320000|2021-05-18 22:52:00|140130.8|140000.8|140167|140037|140167|140037|140130.8|140000.8|2
1621378330000|2021-05-18 22:52:10|140148.3|140018.3|140135.5|140005.5|140148.3|140018.3|140132.9|140002.9|8
1621378340000|2021-05-18 22:52:20|140133|140003|140138.8|140008.8|140138.8|140008.8|140129.1|139999.1|9
1621378350000|2021-05-18 22:52:30|140137.6|140007.6|140134.6|140004.6|140137.6|140007.6|140127.6|139997.6|5
1621378360000|2021-05-18 22:52:40|140134.7|140004.7|140140.7|140010.7|140202.5|140024|140129.2|139989.9|13
1621378370000|2021-05-18 22:52:50|140139.3|140009.3|140135.4|140005.4|140144.3|140014.3|140127.9|139997.9|12
1621378380000|2021-05-18 22:53:00|140136|140006|140142.5|140012.5|140142.5|140012.5|140135.7|140005.7|5
1621378390000|2021-05-18 22:53:10|140141.7|140011.7|140123.9|139993.9|140141.7|140011.7|140123.9|139993.9|13
1621378400000|2021-05-18 22:53:20|140123.6|139993.6|140123.2|139993.2|140127|139997|140121.8|139991.8|5
1621378410000|2021-05-18 22:53:30|140126.3|139996.3|140122.9|139992.9|140129.6|139999.6|140120.2|139990.2|11
1621378420000|2021-05-18 22:53:40|140120.7|139990.7|140129|139999|140132.4|140002.4|140120|139990|9
1621378430000|2021-05-18 22:53:50|140127.3|139997.3|140122.5|139992.5|140131.1|140001.1|140120|139990|19
1621378440000|2021-05-18 22:54:00|140121.3|139991.3|140123.4|139993.4|140124.3|139994.3|140120.8|139990.8|14
1621378450000|2021-05-18 22:54:10|140122.9|139992.9|140131.3|140001.3|140138.4|140008.4|140122.9|139992.9|18
1621378460000|2021-05-18 22:54:20|140133.4|140003.4|140116.3|139986.3|140133.4|140003.4|140115.3|139985.3|14
1621378470000|2021-05-18 22:54:30|140117.1|139987.1|140132.5|140002.5|140142.7|140012.7|140115.6|139985.6|16
1621378480000|2021-05-18 22:54:40|140124|139994|140122.8|139992.8|140127.5|139997.5|140122.8|139992.8|3
1621378490000|2021-05-18 22:54:50|140130.6|140000.6|140127.5|139997.5|140131.6|140001.6|140124.8|139994.8|6
1621378500000|2021-05-18 22:55:00|140127.3|139997.3|140125.1|139995.1|140131.6|140001.6|140123.7|139993.7|6
1621378510000|2021-05-18 22:55:10|140248.6|140006.6|140127.7|139997.7|140248.6|140010.2|140127.7|139966.5|8
1621378520000|2021-05-18 22:55:20|140129.3|139999.3|140127.7|139997.7|140134.4|140004.4|140125.2|139995.2|10
1621378530000|2021-05-18 22:55:30|140124.1|139994.1|140117.5|139987.5|140126.2|139996.2|140117.5|139987.5|27
1621378540000|2021-05-18 22:55:40|140121.6|139991.6|140118.5|139988.5|140132.4|140002.4|140110.3|139980.3|8
1621378550000|2021-05-18 22:55:50|140120.5|139990.5|140121|139991|140121|139991|140117.7|139987.7|10
1621378560000|2021-05-18 22:56:00|140120|139990|140123|139993|140143.2|140013.2|140120|139990|29
1621378570000|2021-05-18 22:56:10|140124.1|139994.1|140124.8|139994.8|140125|139995|140119.6|139989.6|21
1621378580000|2021-05-18 22:56:20|140125|139995|140123.1|139993.1|140125|139995|140121.5|139991.5|18
1621378590000|2021-05-18 22:56:30|140128.5|139998.5|140127.8|139997.8|140128.5|139998.5|140127.6|139997.6|4
1621378600000|2021-05-18 22:56:40|140117.6|139987.6|140123.7|139993.7|140124.3|139994.3|140117.6|139987.6|7
1621378610000|2021-05-18 22:56:50|140119.7|139989.7|140119.6|139989.6|140124.8|139994.8|140112.2|139982.2|11
1621378620000|2021-05-18 22:57:00|140115.7|139985.7|140140.3|140010.3|140140.3|140010.3|140114.2|139984.2|12
1621378630000|2021-05-18 22:57:10|140141|140011|140132.8|140002.8|140141|140011|140131.5|140001.5|12
1621378640000|2021-05-18 22:57:20|140136.5|140006.5|140129.7|139999.7|140138|140008|140129.5|139999.5|4
1621378650000|2021-05-18 22:57:30|140130.3|140000.3|140130.9|140000.9|140135|140005|140130.3|140000.3|5
1621378660000|2021-05-18 22:57:40|140125|139995|140147.4|140017.4|140147.4|140017.4|140120.4|139990.4|23
1621378670000|2021-05-18 22:57:50|140119.4|139989.4|140140.8|140010.8|140141.1|140011.1|140119.4|139989.4|14
1621378680000|2021-05-18 22:58:00|140136.3|140006.3|140123.6|139993.6|140195.2|140006.3|140113.9|139971.9|21
1621378690000|2021-05-18 22:58:10|140136.8|140006.8|140120.3|139990.3|140136.8|140006.8|140120.3|139990.3|20
1621378700000|2021-05-18 22:58:20|140117.2|139987.2|140120.9|139990.9|140120.9|139990.9|140115|139985|21
1621378710000|2021-05-18 22:58:30|140129.9|139999.9|140110.1|139980.1|140129.9|139999.9|140104.5|139974.5|27
1621378720000|2021-05-18 22:58:40|140116|139986|140108.8|139978.8|140117.1|139987.1|140106.6|139976.6|13
1621378730000|2021-05-18 22:58:50|140109.5|139979.5|140112.6|139982.6|140112.6|139982.6|140108.2|139978.2|7
1621378740000|2021-05-18 22:59:00|140112.8|139982.8|140112.2|139982.2|140112.8|139982.8|140109.8|139979.8|5
1621378750000|2021-05-18 22:59:10|140111.4|139981.4|140098.7|139968.7|140115.1|139985.1|140098.7|139968.7|8
1621378760000|2021-05-18 22:59:20|140106.4|139976.4|140116.4|139986.4|140116.4|139986.4|140106.4|139976.4|5
1621378770000|2021-05-18 22:59:30|140113.6|139983.6|140116.8|139986.8|140116.8|139986.8|140111|139981|11
1621378780000|2021-05-18 22:59:40|140111|139981|140109.5|139979.5|140112|139982|140108.3|139978.3|13
1621378790000|2021-05-18 22:59:50|140111.6|139981.6|140137.4|140007.4|140142.9|140012.9|140111.1|139981.1|26
1621378800000|2021-05-18 23:00:00|140136|140006|140123.1|139993.1|140154|140024|140123.1|139993.1|20
1621378810000|2021-05-18 23:00:10|140121.5|139991.5|140118.8|139988.8|140126.1|139996.1|140118.8|139988.8|6
1621378820000|2021-05-18 23:00:20|140120|139990|140117.6|139987.6|140122.1|139992.1|140117.6|139987.6|10
1621378830000|2021-05-18 23:00:30|140117.7|139987.7|140124.1|139994.1|140124.1|139994.1|140117.3|139987.3|17
1621378840000|2021-05-18 23:00:40|140124.8|139994.8|140149.2|140019.2|140164.9|140034.9|140124.8|139994.8|21
1621378850000|2021-05-18 23:00:50|140156.4|140026.4|140144.6|140014.6|140170.7|140040.7|140143.8|140013.8|14
1621378860000|2021-05-18 23:01:00|140145.6|140015.6|140147.2|140017.2|140150.5|140020.5|140145.6|140015.6|11
1621378870000|2021-05-18 23:01:10|140146.4|140016.4|140145.7|140015.7|140146.6|140016.6|140143.5|140013.5|14
1621378880000|2021-05-18 23:01:20|140145.3|140015.3|140159.4|140029.4|140163.8|140033.8|140141.7|140011.7|19
1621378890000|2021-05-18 23:01:30|140160.6|140030.6|140161.4|140031.4|140168|140038|140142.1|140012.1|12
1621378900000|2021-05-18 23:01:40|140168.6|140038.6|140160.6|140030.6|140168.7|140038.7|140158.2|140028.2|12
1621378910000|2021-05-18 23:01:50|140155.4|140025.4|140145.4|140015.4|140163.5|140033.5|140142.2|140012.2|26
1621378920000|2021-05-18 23:02:00|140144.9|140014.9|140149.1|140019.1|140149.1|140019.1|140144.9|140014.9|19
1621378930000|2021-05-18 23:02:10|140148.9|140018.9|140148.3|140018.3|140150.3|140020.3|140145.9|140015.9|16
1621378940000|2021-05-18 23:02:20|140152.8|140022.8|140150.6|140020.6|140163.3|140033.3|140149.7|140019.7|16
1621378950000|2021-05-18 23:02:30|140151.4|140021.4|140146.9|140016.9|140163.6|140033.6|140145|140015|13
1621378960000|2021-05-18 23:02:40|140146.8|140016.8|140147.1|140017.1|140148.1|140018.1|140142.9|140012.9|14
1621378970000|2021-05-18 23:02:50|140149.1|140019.1|140147.7|140017.7|140150.5|140020.5|140146|140016|18
1621378980000|2021-05-18 23:03:00|140148.5|140018.5|140141.9|140011.9|140148.6|140018.6|140138.1|140008.1|23
1621378990000|2021-05-18 23:03:10|140140.3|140010.3|140140.6|140010.6|140143.4|140013.4|140135.7|140005.7|21
1621379000000|2021-05-18 23:03:20|140138.9|140008.9|140138.7|140008.7|140139.7|140009.7|140136.7|140006.7|16
1621379010000|2021-05-18 23:03:30|140138.9|140008.9|140138.7|140008.7|140147.4|140017.4|140136.3|140006.3|28
1621379020000|2021-05-18 23:03:40|140147.6|140017.6|140154.1|140024.1|140157.4|140027.4|140132.2|140002.2|18
1621379030000|2021-05-18 23:03:50|140154|140024|140157.1|140027.1|140157.2|140027.2|140139.2|140009.2|18
1621379040000|2021-05-18 23:04:00|140143.5|140013.5|140141.3|140011.3|140152.8|140022.8|140132.8|140002.8|20
1621379050000|2021-05-18 23:04:10|140137.1|140007.1|140135.3|140005.3|140137.3|140007.3|140134.2|140004.2|17
1621379060000|2021-05-18 23:04:20|140135.6|140005.6|140136.6|140006.6|140136.6|140006.6|140134.5|140004.5|10
1621379070000|2021-05-18 23:04:30|140137.3|140007.3|140148.8|140018.8|140187.5|140097.5|140135.7|140005.7|15
1621379080000|2021-05-18 23:04:40|140149|140019|140139.4|140009.4|140149|140019|140133.3|140003.3|12
1621379090000|2021-05-18 23:04:50|140142.9|140012.9|140140|140010|140143|140013|140135.7|140005.7|16
1621379100000|2021-05-18 23:05:00|140139.8|140009.8|140145.9|140015.9|140148.2|140018.2|140139.8|140009.8|13
1621379110000|2021-05-18 23:05:10|140147.5|140017.5|140135.7|140005.7|140147.8|140017.8|140134.5|140004.5|14
1621379120000|2021-05-18 23:05:20|140134.3|140004.3|140143.7|140013.7|140143.8|140013.8|140134.3|140004.3|11
1621379130000|2021-05-18 23:05:30|140143.4|140013.4|140140|140010|140146.8|140016.8|140134.6|140004.6|26
1621379140000|2021-05-18 23:05:40|140144.3|140014.3|140143.1|140013.1|140145.7|140015.7|140140.1|140010.1|18
1621379150000|2021-05-18 23:05:50|140143.3|140013.3|140145.9|140015.9|140151.7|140021.7|140142.1|140012.1|12
1621379160000|2021-05-18 23:06:00|140146|140016|140138.8|140008.8|140146.1|140016.1|140138.8|140008.8|20
1621379170000|2021-05-18 23:06:10|140138.5|140008.5|140140.1|140010.1|140141.4|140011.4|140138.5|140008.5|16
1621379180000|2021-05-18 23:06:20|140139.8|140009.8|140143.2|140013.2|140143.2|140013.2|140137.5|140007.5|15
1621379190000|2021-05-18 23:06:30|140144.6|140014.6|140146.8|140016.8|140149.5|140019.5|140137|140007|11
1621379200000|2021-05-18 23:06:40|140148.8|140018.8|140142.1|140012.1|140156.7|140026.7|140130.4|140000.4|23
1621379210000|2021-05-18 23:06:50|140138.4|140008.4|140142.1|140012.1|140152.7|140022.7|140138.4|140008.4|17
1621379220000|2021-05-18 23:07:00|140143.3|140013.3|140141.2|140011.2|140146.2|140016.2|140133.4|140003.4|23
1621379230000|2021-05-18 23:07:10|140142.7|140012.7|140138.8|140008.8|140143.7|140013.7|140138.8|140008.8|16
1621379240000|2021-05-18 23:07:20|140141.1|140011.1|140139.3|140009.3|140142.3|140012.3|140137.6|140007.6|15
1621379250000|2021-05-18 23:07:30|140140.1|140010.1|140130.6|140000.6|140146.2|140016.2|140126.9|139996.9|16
1621379260000|2021-05-18 23:07:40|140126.2|139996.2|140124.2|139994.2|140130.7|140000.7|140121.6|139991.6|18
1621379270000|2021-05-18 23:07:50|140124.7|139994.7|140125|139995|140126.3|139996.3|140121.5|139991.5|13
1621379280000|2021-05-18 23:08:00|140137.8|140007.8|140129.1|139999.1|140138.5|140008.5|140128.2|139998.2|9
1621379290000|2021-05-18 23:08:10|140126.2|139996.2|140123.8|139993.8|140126.2|139996.2|140123.8|139993.8|3
1621379300000|2021-05-18 23:08:20|140124|139994|140120.7|139990.7|140125.8|139995.8|140120.5|139990.5|12
1621379310000|2021-05-18 23:08:30|140121.1|139991.1|140125.4|139995.4|140127.9|139997.9|140114|139984|12
1621379320000|2021-05-18 23:08:40|140123.8|139993.8|140123.5|139993.5|140125.4|139995.4|140118|139988|14
1621379330000|2021-05-18 23:08:50|140124|139994|140132.9|140002.9|140137.7|140007.7|140119.5|139989.5|10
1621379340000|2021-05-18 23:09:00|140133|140003|140125.4|139995.4|140133|140003|140124|139994|12
1621379350000|2021-05-18 23:09:10|140122.6|139992.6|140122.4|139992.4|140122.6|139992.6|140119.8|139989.8|9
1621379360000|2021-05-18 23:09:20|140121.5|139991.5|140122.8|139992.8|140122.8|139992.8|140119.8|139989.8|10
1621379370000|2021-05-18 23:09:30|140123|139993|140121.3|139991.3|140124.3|139994.3|140114.1|139984.1|17
1621379380000|2021-05-18 23:09:40|140122|139992|140116.4|139986.4|140131.1|140001.1|140116|139986|29
1621379390000|2021-05-18 23:09:50|140118.1|139988.1|140116|139986|140133.9|140003.9|140114|139984|11
1621379400000|2021-05-18 23:10:00|140116.6|139986.6|140115.7|139985.7|140116.8|139986.8|140113.8|139983.8|15
1621379410000|2021-05-18 23:10:10|140117.1|139987.1|140113.1|139983.1|140126.1|139996.1|140111.2|139981.2|26
1621379420000|2021-05-18 23:10:20|140113.2|139983.2|140109.6|139979.6|140114.7|139984.7|140109.6|139979.6|14
1621379430000|2021-05-18 23:10:30|140110.8|139980.8|140111.8|139981.8|140112.9|139982.9|140110|139980|13
1621379440000|2021-05-18 23:10:40|140112.3|139982.3|140117.6|139987.6|140134.6|140004.6|140112.3|139982.3|13
1621379450000|2021-05-18 23:10:50|140118.8|139988.8|140112.8|139982.8|140119.6|139989.6|140112.7|139982.7|10
1621379460000|2021-05-18 23:11:00|140114.3|139984.3|140106.9|139976.9|140114.8|139984.8|140106.9|139976.9|13
1621379470000|2021-05-18 23:11:10|140107.2|139977.2|140111|139981|140111|139981|140106.3|139976.3|12
1621379480000|2021-05-18 23:11:20|140110.4|139980.4|140122.4|139992.4|140126.3|139996.3|140110.4|139980.4|14
1621379490000|2021-05-18 23:11:30|140122.2|139992.2|140120.5|139990.5|140122.2|139992.2|140117|139987|8
1621379500000|2021-05-18 23:11:40|140117.7|139987.7|140140.9|140010.9|140140.9|140010.9|140116.3|139986.3|13
1621379510000|2021-05-18 23:11:50|140121|139991|140115|139985|140127|139997|140114.2|139984.2|19
1621379520000|2021-05-18 23:12:00|140114.4|139984.4|140125|139995|140125|139995|140114.4|139984.4|24
1621379530000|2021-05-18 23:12:10|140126.2|139996.2|140122.1|139992.1|140127|139997|140122|139992|20
1621379540000|2021-05-18 23:12:20|140121.9|139991.9|140115.7|139985.7|140124.8|139994.8|140114.6|139984.6|23
1621379550000|2021-05-18 23:12:30|140117.7|139987.7|140113.2|139983.2|140121.6|139991.6|140111.9|139981.9|13
1621379560000|2021-05-18 23:12:40|140114.9|139984.9|140112.9|139982.9|140115.1|139985.1|140112.9|139982.9|14
1621379570000|2021-05-18 23:12:50|140114.4|139984.4|140113.3|139983.3|140116|139986|140112.8|139982.8|8
1621379580000|2021-05-18 23:13:00|140117|139987|140119.3|139989.3|140119.3|139989.3|140117|139987|5
1621379590000|2021-05-18 23:13:10|140117.2|139987.2|140118.7|139988.7|140119.9|139989.9|140114.7|139984.7|8
1621379600000|2021-05-18 23:13:20|140118.5|139988.5|140124|139994|140127.6|139997.6|140118.4|139988.4|8
1621379610000|2021-05-18 23:13:30|140124.2|139994.2|140111.4|139981.4|140124.2|139994.2|140109|139979|8
1621379620000|2021-05-18 23:13:40|140112.1|139982.1|140114.7|139984.7|140115|139985|140111.2|139981.2|8
1621379630000|2021-05-18 23:13:50|140112.1|139982.1|140116.3|139986.3|140120.9|139990.9|140112.1|139982.1|21
1621379640000|2021-05-18 23:14:00|140115.2|139985.2|140124.4|139994.4|140131|140001|140115.2|139985.2|14
1621379650000|2021-05-18 23:14:10|140124.7|139994.7|140124.2|139994.2|140124.8|139994.8|140117.1|139987.1|20
1621379660000|2021-05-18 23:14:20|140124|139994|140117.4|139987.4|140124.1|139994.1|140115|139985|15
1621379670000|2021-05-18 23:14:30|140117.5|139987.5|140125|139995|140127|139997|140117.5|139987.5|25
1621379680000|2021-05-18 23:14:40|140125.9|139995.9|140120.5|139990.5|140126.2|139996.2|140117.9|139987.9|22
1621379690000|2021-05-18 23:14:50|140118.7|139988.7|140113.3|139983.3|140119.4|139989.4|140112.4|139982.4|20
1621379700000|2021-05-18 23:15:00|140113.2|139983.2|140118.8|139988.8|140123.9|139993.9|140110.5|139980.5|19
1621379710000|2021-05-18 23:15:10|140116.7|139986.7|140118.8|139988.8|140125.8|139995.8|140116.7|139986.7|8
1621379720000|2021-05-18 23:15:20|140124.8|139994.8|140119.4|139989.4|140124.8|139994.8|140119.3|139989.3|7
1621379730000|2021-05-18 23:15:30|140118.9|139988.9|140115.5|139985.5|140118.9|139988.9|140110.5|139980.5|14
1621379740000|2021-05-18 23:15:40|140111.3|139981.3|140131.6|140001.6|140142.5|140012.5|140111.3|139981.3|9
1621379750000|2021-05-18 23:15:50|140131.5|140001.5|140115.2|139985.2|140149.7|140019.7|140108.3|139978.3|19
1621379760000|2021-05-18 23:16:00|140152.4|140022.4|140112.1|139982.1|140152.4|140022.4|140106.4|139976.4|24
1621379770000|2021-05-18 23:16:10|140111|139981|140107.9|139977.9|140188.1|140058.1|140107.9|139977.9|21
1621379780000|2021-05-18 23:16:20|140103.4|139973.4|140102.5|139972.5|140114.7|139984.7|140102.5|139972.5|14
1621379790000|2021-05-18 23:16:30|140103.3|139973.3|140104.5|139974.5|140106.2|139976.2|140101.7|139971.7|19
1621379800000|2021-05-18 23:16:40|140103.6|139973.6|140115.7|139985.7|140131.3|140001.3|140103.6|139973.6|26
1621379810000|2021-05-18 23:16:50|140116.1|139986.1|140121.9|139991.9|140121.9|139991.9|140111.5|139981.5|12
1621379820000|2021-05-18 23:17:00|140120.2|139990.2|140124.9|139994.9|140130|140000|140119.1|139989.1|14
1621379830000|2021-05-18 23:17:10|140131.2|140001.2|140132.3|140002.3|140134.5|140004.5|140124.8|139994.8|19
1621379840000|2021-05-18 23:17:20|140116.6|139986.6|140118.3|139988.3|140132.3|140002.3|140116.5|139986.5|21
1621379850000|2021-05-18 23:17:30|140127.5|139997.5|140126.2|139996.2|140137.8|140007.8|140115.8|139985.8|22
1621379860000|2021-05-18 23:17:40|140128.1|139998.1|140125.6|139995.6|140129.6|139999.6|140124.4|139994.4|19
1621379870000|2021-05-18 23:17:50|140126.6|139996.6|140128.5|139998.5|140128.9|139998.9|140124.6|139994.6|6
1621379880000|2021-05-18 23:18:00|140124.9|139994.9|140118.4|139988.4|140125.2|139995.2|140118.4|139988.4|16
1621379890000|2021-05-18 23:18:10|140123.2|139993.2|140119.2|139989.2|140123.2|139993.2|140112.9|139982.9|10
1621379900000|2021-05-18 23:18:20|140123.2|139993.2|140128.3|139998.3|140151.5|140021.5|140119|139989|17
1621379910000|2021-05-18 23:18:30|140126.5|139996.5|140126.7|139996.7|140131.2|140001.2|140119.7|139989.7|17
1621379920000|2021-05-18 23:18:40|140125.7|139995.7|140128.3|139998.3|140128.3|139998.3|140125.7|139995.7|9
1621379930000|2021-05-18 23:18:50|140126.6|139996.6|140126.1|139996.1|140126.8|139996.8|140124|139994|6
1621379940000|2021-05-18 23:19:00|140127.4|139997.4|140130.2|140000.2|140130.2|140000.2|140125.7|139995.7|8
1621379950000|2021-05-18 23:19:10|140127.8|139997.8|140128.7|139998.7|140128.7|139998.7|140127.8|139997.8|4
1621379960000|2021-05-18 23:19:20|140166.6|140036.6|140133.5|140003.5|140167.8|140037.8|140122.3|139992.3|16
1621379970000|2021-05-18 23:19:30|140134.1|140004.1|140135.1|140005.1|140135.3|140005.3|140124.7|139994.7|10
1621379980000|2021-05-18 23:19:40|140134.5|140004.5|140129.2|139999.2|140134.5|140004.5|140127|139997|8
1621379990000|2021-05-18 23:19:50|140125|139995|140132.6|140002.6|140156.5|140026.5|140123.9|139993.9|14
1621380000000|2021-05-18 23:20:00|140131.8|140001.8|140127.1|139997.1|140131.8|140001.8|140125.1|139995.1|17
1621380010000|2021-05-18 23:20:10|140125.7|139995.7|140135.6|140005.6|140135.6|140005.6|140124.6|139994.6|16
1621380020000|2021-05-18 23:20:20|140136.8|140006.8|140130.3|140000.3|140137.3|140007.3|140129.3|139999.3|8
1621380030000|2021-05-18 23:20:30|140138.7|140008.7|140112.5|139982.5|140141.7|140011.7|140112.5|139982.5|20
1621380040000|2021-05-18 23:20:40|140126.1|139996.1|140113.3|139983.3|140144.6|140014.6|140107.6|139977.6|22
1621380050000|2021-05-18 23:20:50|140107.7|139977.7|140109.5|139979.5|140110.9|139980.9|140099.9|139969.9|23
1621380060000|2021-05-18 23:21:00|140107.6|139977.6|140135.1|140005.1|140143.3|140013.3|140107.6|139977.6|34
1621380070000|2021-05-18 23:21:10|140134.9|140004.9|140155.7|140025.7|140162.7|140032.7|140134.8|140004.8|21
1621380080000|2021-05-18 23:21:20|140158|140028|140174.2|140044.2|140186.3|140056.3|140157.4|140027.4|20
1621380090000|2021-05-18 23:21:30|140174.6|140044.6|140166.6|140036.6|140174.6|140044.6|140165.1|140035.1|16
1621380100000|2021-05-18 23:21:40|140168.8|140038.8|140100.9|139970.9|140182.3|140052.3|140100.9|139970.9|22
1621380110000|2021-05-18 23:21:50|140121.7|139991.7|140108|139978|140135.2|140005.2|140105.9|139975.9|31
1621380120000|2021-05-18 23:22:00|140098.4|139968.4|140127.3|139997.3|140140.8|140010.8|140092.3|139962.3|32
1621380130000|2021-05-18 23:22:10|140126.8|139996.8|140127.2|139997.2|140132.6|140002.6|140121.8|139991.8|27
1621380140000|2021-05-18 23:22:20|140127.1|139997.1|140126.2|139996.2|140131.6|140001.6|140122.9|139992.9|21
1621380150000|2021-05-18 23:22:30|140123.5|139993.5|140113.5|139983.5|140124.5|139994.5|140113.5|139983.5|23
1621380160000|2021-05-18 23:22:40|140113.6|139983.6|140114|139984|140116.5|139986.5|140113.6|139983.6|22
1621380170000|2021-05-18 23:22:50|140113.7|139983.7|140117.6|139987.6|140118|139988|140113.6|139983.6|24
1621380180000|2021-05-18 23:23:00|140118|139988|140118.2|139988.2|140122.3|139992.3|140115.1|139985.1|16
1621380190000|2021-05-18 23:23:10|140115.7|139985.7|140130.9|140000.9|140136.8|140006.8|140111.7|139981.7|15
1621380200000|2021-05-18 23:23:20|140135.4|140005.4|140118.2|139988.2|140135.6|140005.6|140113.7|139983.7|24
1621380210000|2021-05-18 23:23:30|140117.5|139987.5|140126.9|139996.9|140132.3|140002.3|140114|139984|18
1621380220000|2021-05-18 23:23:40|140121.8|139991.8|140112.3|139982.3|140134.6|140004.6|140110|139980|21
1621380230000|2021-05-18 23:23:50|140113.3|139983.3|140110.3|139980.3|140117.3|139987.3|140109.7|139979.7|18
1621380240000|2021-05-18 23:24:00|140110.7|139980.7|140129.1|139999.1|140129.1|139999.1|140110.7|139980.7|15
1621380250000|2021-05-18 23:24:10|140129|139999|140131.7|140001.7|140133.1|140003.1|140112.3|139982.3|13
1621380260000|2021-05-18 23:24:20|140131.8|140001.8|140108.2|139978.2|140131.8|140001.8|140108.2|139978.2|16
1621380270000|2021-05-18 23:24:30|140108.9|139978.9|140108.3|139978.3|140121.8|139991.8|140107|139977|21
1621380280000|2021-05-18 23:24:40|140109.8|139979.8|140133.1|140003.1|140146.4|140016.4|140106.4|139976.4|21
1621380290000|2021-05-18 23:24:50|140124.9|139994.9|140129.7|139999.7|140129.7|139999.7|140119.3|139989.3|15
1621380300000|2021-05-18 23:25:00|140127.5|139997.5|140120.2|139990.2|140131.9|140001.9|140119.3|139989.3|16
1621380310000|2021-05-18 23:25:10|140122.5|139992.5|140119.7|139989.7|140137.2|140007.2|140118.3|139988.3|20
1621380320000|2021-05-18 23:25:20|140120.5|139990.5|140120.8|139990.8|140122.9|139992.9|140118.1|139988.1|19
1621380330000|2021-05-18 23:25:30|140119.1|139989.1|140121.9|139991.9|140122.1|139992.1|140117.7|139987.7|19
1621380340000|2021-05-18 23:25:40|140121.6|139991.6|140122.8|139992.8|140128.1|139998.1|140121.2|139991.2|14
1621380350000|2021-05-18 23:25:50|140124|139994|140121.9|139991.9|140124.5|139994.5|140120.4|139990.4|15
1621380360000|2021-05-18 23:26:00|140122.2|139992.2|140121.7|139991.7|140125.4|139995.4|140118|139988|21
1621380370000|2021-05-18 23:26:10|140122|139992|140121.8|139991.8|140124.4|139994.4|140120.3|139990.3|14
1621380380000|2021-05-18 23:26:20|140122|139992|140118.1|139988.1|140123.3|139993.3|140118.1|139988.1|17
1621380390000|2021-05-18 23:26:30|140118|139988|140128.3|139998.3|140132.3|140002.3|140117.1|139987.1|14
1621380400000|2021-05-18 23:26:40|140121.4|139991.4|140115.9|139985.9|140124.7|139994.7|140113.3|139983.3|16
1621380410000|2021-05-18 23:26:50|140122.5|139992.5|140133.3|140003.3|140139.9|140009.9|140115.7|139985.7|21
1621380420000|2021-05-18 23:27:00|140136.2|140006.2|140122.8|139992.8|140136.2|140006.2|140122.7|139992.7|16
1621380430000|2021-05-18 23:27:10|140122.7|139992.7|140117.3|139987.3|140124.6|139994.6|140112.8|139982.8|22
1621380440000|2021-05-18 23:27:20|140117.6|139987.6|140115.1|139985.1|140120|139990|140114.4|139984.4|17
1621380450000|2021-05-18 23:27:30|140113.5|139983.5|140116.3|139986.3|140122.5|139992.5|140112|139982|14
1621380460000|2021-05-18 23:27:40|140116.5|139986.5|140116.8|139986.8|140120.4|139990.4|140116.4|139986.4|16
1621380470000|2021-05-18 23:27:50|140127.5|139997.5|140137.3|140007.3|140147.2|140017.2|140116.7|139986.7|12
1621380480000|2021-05-18 23:28:00|140132|140002|140117.4|139987.4|140141.5|140011.5|140116.9|139986.9|19
1621380490000|2021-05-18 23:28:10|140118.2|139988.2|140115.7|139985.7|140118.2|139988.2|140113.2|139983.2|14
1621380500000|2021-05-18 23:28:20|140115.8|139985.8|140114.9|139984.9|140117.7|139987.7|140114.9|139984.9|20
1621380510000|2021-05-18 23:28:30|140114.4|139984.4|140122.9|139992.9|140133.6|140003.6|140114.4|139984.4|24
1621380520000|2021-05-18 23:28:40|140123.7|139993.7|140118.1|139988.1|140123.7|139993.7|140118.1|139988.1|15
1621380530000|2021-05-18 23:28:50|140118.4|139988.4|140116.3|139986.3|140119.4|139989.4|140116.3|139986.3|10
1621380540000|2021-05-18 23:29:00|140116.6|139986.6|140117.6|139987.6|140118.8|139988.8|140115.3|139985.3|17
1621380550000|2021-05-18 23:29:10|140114.7|139984.7|140115.1|139985.1|140115.9|139985.9|140114.4|139984.4|6
1621380560000|2021-05-18 23:29:20|140119.2|139989.2|140118.2|139988.2|140120.1|139990.1|140117.8|139987.8|10
1621380570000|2021-05-18 23:29:30|140118.8|139988.8|140113.3|139983.3|140119.9|139989.9|140112.3|139982.3|8
1621380580000|2021-05-18 23:29:40|140113.2|139983.2|140124.3|139994.3|140143.6|140013.6|140111.7|139981.7|14
1621380590000|2021-05-18 23:29:50|140124.8|139994.8|140128|139998|140133.9|140003.9|140124.8|139994.8|5
1621380600000|2021-05-18 23:30:00|140129.2|139999.2|140123.1|139993.1|140129.2|139999.2|140116.2|139986.2|18
1621380610000|2021-05-18 23:30:10|140122.7|139992.7|140115.3|139985.3|140122.7|139992.7|140112.5|139982.5|24
1621380620000|2021-05-18 23:30:20|140115.8|139985.8|140116.3|139986.3|140117.4|139987.4|140113.4|139983.4|14
1621380630000|2021-05-18 23:30:30|140114.8|139984.8|140104.7|139974.7|140135.4|140005.4|140104.7|139974.7|18
1621380640000|2021-05-18 23:30:40|140114.4|139984.4|140120.8|139990.8|140134.6|140004.6|140111.1|139981.1|20
1621380650000|2021-05-18 23:30:50|140117.1|139987.1|140126.4|139996.4|140131.4|140001.4|140115|139985|14
1621380660000|2021-05-18 23:31:00|140125.3|139995.3|140113.6|139983.6|140127.5|139997.5|140111.2|139981.2|21
1621380670000|2021-05-18 23:31:10|140117.3|139987.3|140111.5|139981.5|140125.7|139995.7|140110.6|139980.6|17
1621380680000|2021-05-18 23:31:20|140111.7|139981.7|140112.1|139982.1|140113.7|139983.7|140109.8|139979.8|13
1621380690000|2021-05-18 23:31:30|140111.5|139981.5|140108.5|139978.5|140114.2|139984.2|140108.5|139978.5|9
1621380700000|2021-05-18 23:31:40|140112.5|139982.5|140110.6|139980.6|140112.5|139982.5|140108.9|139978.9|6
1621380710000|2021-05-18 23:31:50|140111.1|139981.1|140106.8|139976.8|140112.1|139982.1|140104.6|139974.6|17
1621380720000|2021-05-18 23:32:00|140107.8|139977.8|140115|139985|140123|139993|140107.8|139977.8|11
1621380730000|2021-05-18 23:32:10|140113.4|139983.4|140105.3|139975.3|140115.7|139985.7|140105|139975|11
1621380740000|2021-05-18 23:32:20|140098.6|139968.6|140110.3|139980.3|140110.3|139980.3|140098.6|139968.6|9
1621380750000|2021-05-18 23:32:30|140110.1|139980.1|140106.1|139976.1|140116.1|139986.1|140104.6|139974.6|19
1621380760000|2021-05-18 23:32:40|140106.3|139976.3|140117.8|139987.8|140118.9|139988.9|140106.3|139976.3|11
1621380770000|2021-05-18 23:32:50|140114.8|139984.8|140120.4|139990.4|140120.4|139990.4|140111|139981|27
1621380780000|2021-05-18 23:33:00|140117.5|139987.5|140107.6|139977.6|140119.9|139989.9|140101.4|139971.4|14
1621380790000|2021-05-18 23:33:10|140122.8|139992.8|140108.8|139978.8|140122.8|139992.8|140108.8|139978.8|5
1621380800000|2021-05-18 23:33:20|140108.5|139978.5|140115.8|139985.8|140116.2|139986.2|140102.1|139972.1|10
1621380810000|2021-05-18 23:33:30|140114.5|139984.5|140117.8|139987.8|140117.8|139987.8|140109|139979|10
1621380820000|2021-05-18 23:33:40|140114.8|139984.8|140110.8|139980.8|140115.9|139985.9|140110.8|139980.8|10
1621380830000|2021-05-18 23:33:50|140112.2|139982.2|140108.2|139978.2|140114.4|139984.4|140108.2|139978.2|8
1621380840000|2021-05-18 23:34:00|140105|139975|140102.8|139972.8|140111.4|139981.4|140102.7|139972.7|13
1621380850000|2021-05-18 23:34:10|140103.9|139973.9|140102.2|139972.2|140108.4|139978.4|140099.4|139969.4|8
1621380860000|2021-05-18 23:34:20|140103.3|139973.3|140104.2|139974.2|140121|139991|140100.5|139970.5|15
1621380870000|2021-05-18 23:34:30|140116.9|139986.9|140114.1|139984.1|140128.4|139998.4|140113|139983|12
1621380880000|2021-05-18 23:34:40|140114.3|139984.3|140123.9|139993.9|140131.3|140001.3|140114.1|139984.1|17
1621380890000|2021-05-18 23:34:50|140125.8|139995.8|140125.2|139995.2|140125.8|139995.8|140123.9|139993.9|12
1621380900000|2021-05-18 23:35:00|140122.5|139992.5|140125.4|139995.4|140130.8|140000.8|140122.5|139992.5|10
1621380910000|2021-05-18 23:35:10|140123.5|139993.5|140130.8|140000.8|140141|140011|140119.9|139989.9|8
1621380920000|2021-05-18 23:35:20|140114.9|139984.9|140122.2|139992.2|140123.6|139993.6|140114.9|139984.9|9
1621380930000|2021-05-18 23:35:30|140121.1|139991.1|140118.3|139988.3|140130.4|140000.4|140116.1|139986.1|24
1621380940000|2021-05-18 23:35:40|140120.6|139990.6|140130.3|140000.3|140138.4|140008.4|140118.5|139988.5|23
1621380950000|2021-05-18 23:35:50|140132.8|140002.8|140127|139997|140134.6|140004.6|140125.6|139995.6|15
1621380960000|2021-05-18 23:36:00|140127.1|139997.1|140131.4|140001.4|140137.7|140007.7|140125.6|139995.6|26
1621380970000|2021-05-18 23:36:10|140130.2|140000.2|140125.5|139995.5|140130.2|140000.2|140124.8|139994.8|17
1621380980000|2021-05-18 23:36:20|140125.6|139995.6|140130.8|140000.8|140136|140006|140125.5|139995.5|14
1621380990000|2021-05-18 23:36:30|140131.9|140001.9|140115.2|139985.2|140144.4|140014.4|140115.2|139985.2|17
1621381000000|2021-05-18 23:36:40|140115.6|139985.6|140130.1|140000.1|140141.3|140011.3|140115.6|139985.6|19
1621381010000|2021-05-18 23:36:50|140130.6|140000.6|140137.4|140007.4|140141|140011|140127.3|139997.3|16
1621381020000|2021-05-18 23:37:00|140137.1|140007.1|140133.6|140003.6|140138.8|140008.8|140132.4|140002.4|9
1621381030000|2021-05-18 23:37:10|140134.5|140004.5|140127.8|139997.8|140134.5|140004.5|140127.3|139997.3|9
1621381040000|2021-05-18 23:37:20|140130.2|140000.2|140126.9|139996.9|140132.6|140002.6|140126.9|139996.9|15
1621381050000|2021-05-18 23:37:30|140128.2|139998.2|140128.3|139998.3|140145.2|140015.2|140125.7|139995.7|22
1621381060000|2021-05-18 23:37:40|140132.2|140002.2|140128.7|139998.7|140147.8|140017.8|140127.7|139997.7|15
1621381070000|2021-05-18 23:37:50|140127.4|139997.4|140140.3|140010.3|140146.3|140016.3|140114.9|139984.9|27
1621381080000|2021-05-18 23:38:00|140129.7|139999.7|140121.7|139991.7|140130.9|140000.9|140121.4|139991.4|14
1621381090000|2021-05-18 23:38:10|140123|139993|140113.8|139983.8|140123|139993|140112.6|139982.6|17
1621381100000|2021-05-18 23:38:20|140115.1|139985.1|140114.9|139984.9|140119.3|139989.3|140114.3|139984.3|17
1621381110000|2021-05-18 23:38:30|140114.8|139984.8|140113.4|139983.4|140132.6|140002.6|140113.4|139983.4|15
1621381120000|2021-05-18 23:38:40|140114.3|139984.3|140115|139985|140115|139985|140108.7|139978.7|15
1621381130000|2021-05-18 23:38:50|140116.8|139986.8|140125.2|139995.2|140126.5|139996.5|140113.5|139983.5|22
1621381140000|2021-05-18 23:39:00|140124|139994|140120.1|139990.1|140126.1|139996.1|140120.1|139990.1|20
1621381150000|2021-05-18 23:39:10|140120.8|139990.8|140125.7|139995.7|140133.1|140003.1|140116|139986|20
1621381160000|2021-05-18 23:39:20|140125.4|139995.4|140131.8|140001.8|140144.8|140014.8|140125.2|139995.2|25
1621381170000|2021-05-18 23:39:30|140127.4|139997.4|140126.5|139996.5|140129.7|139999.7|140122.6|139992.6|19
1621381180000|2021-05-18 23:39:40|140124|139994|140129.9|139999.9|140130.4|140000.4|140122.4|139992.4|20
1621381190000|2021-05-18 23:39:50|140129.4|139999.4|140124.1|139994.1|140129.4|139999.4|140124.1|139994.1|12
1621381200000|2021-05-18 23:40:00|140121.7|139991.7|140116.6|139986.6|140129.1|139999.1|140114.5|139984.5|22
1621381210000|2021-05-18 23:40:10|140115.1|139985.1|140121.2|139991.2|140126.2|139996.2|140115.1|139985.1|23
1621381220000|2021-05-18 23:40:20|140125.9|139995.9|140113|139983|140126.1|139996.1|140105.7|139975.7|27
1621381230000|2021-05-18 23:40:30|140116|139986|140114.6|139984.6|140122.7|139992.7|140113.6|139983.6|25
1621381240000|2021-05-18 23:40:40|140117.5|139987.5|140117.2|139987.2|140121.3|139991.3|140116.2|139986.2|15
1621381250000|2021-05-18 23:40:50|140117.1|139987.1|140116.8|139986.8|140118.3|139988.3|140114.9|139984.9|17
1621381260000|2021-05-18 23:41:00|140116.6|139986.6|140125|139995|140133|140003|140115.7|139985.7|21
1621381270000|2021-05-18 23:41:10|140123.9|139993.9|140120.5|139990.5|140127|139997|140117.9|139987.9|17
1621381280000|2021-05-18 23:41:20|140122.8|139992.8|140122.8|139992.8|140139.8|140009.8|140120.5|139990.5|11
1621381290000|2021-05-18 23:41:30|140123.2|139993.2|140115.4|139985.4|140126|139996|140114|139984|11
1621381300000|2021-05-18 23:41:40|140110|139980|140109.9|139979.9|140111.5|139981.5|140107.4|139977.4|14
1621381310000|2021-05-18 23:41:50|140125.1|139995.1|140122.9|139992.9|140129.6|139999.6|140122.9|139992.9|11
1621381320000|2021-05-18 23:42:00|140125.7|139995.7|140112.1|139982.1|140125.7|139995.7|140107.5|139977.5|11
1621381330000|2021-05-18 23:42:10|140112.5|139982.5|140114.4|139984.4|140114.4|139984.4|140111.6|139981.6|20
1621381340000|2021-05-18 23:42:20|140114.3|139984.3|140120.5|139990.5|140123.5|139993.5|140114.3|139984.3|9
1621381350000|2021-05-18 23:42:30|140119.3|139989.3|140126.9|139996.9|140126.9|139996.9|140115.2|139985.2|19
1621381360000|2021-05-18 23:42:40|140123.5|139993.5|140117.6|139987.6|140124.1|139994.1|140109.5|139979.5|20
1621381370000|2021-05-18 23:42:50|140117.8|139987.8|140113.4|139983.4|140133.7|140003.7|140113.4|139983.4|16
1621381380000|2021-05-18 23:43:00|140112.3|139982.3|140113.8|139983.8|140116.3|139986.3|140112.3|139982.3|18
1621381390000|2021-05-18 23:43:10|140113.9|139983.9|140115.9|139985.9|140116.7|139986.7|140113|139983|15
1621381400000|2021-05-18 23:43:20|140116.8|139986.8|140120.1|139990.1|140132.8|140002.8|140112.9|139982.9|13
1621381410000|2021-05-18 23:43:30|140119.3|139989.3|140115.9|139985.9|140119.6|139989.6|140112.6|139982.6|15
1621381420000|2021-05-18 23:43:40|140115|139985|140114.4|139984.4|140125.1|139995.1|140111.4|139981.4|24
1621381430000|2021-05-18 23:43:50|140113.3|139983.3|140113.9|139983.9|140113.9|139983.9|140110.5|139980.5|11
1621381440000|2021-05-18 23:44:00|140113.5|139983.5|140113.5|139983.5|140115.4|139985.4|140111.6|139981.6|11
1621381450000|2021-05-18 23:44:10|140114|139984|140121|139991|140123.8|139993.8|140106.9|139976.9|25
1621381460000|2021-05-18 23:44:20|140119.9|139989.9|140123.2|139993.2|140131.4|140001.4|140113|139983|22
1621381470000|2021-05-18 23:44:30|140117.4|139987.4|140120.4|139990.4|140123.2|139993.2|140116.7|139986.7|9
1621381480000|2021-05-18 23:44:40|140123.1|139993.1|140118.4|139988.4|140125.6|139995.6|140118.4|139988.4|14
1621381490000|2021-05-18 23:44:50|140123.9|139993.9|140130.3|140000.3|140148|140018|140119.1|139989.1|10
1621381500000|2021-05-18 23:45:00|140124.6|139994.6|140125.7|139995.7|140132.8|140002.8|140124.6|139994.6|20
1621381510000|2021-05-18 23:45:10|140126.5|139996.5|140122.8|139992.8|140129.3|139999.3|140122.1|139992.1|20
1621381520000|2021-05-18 23:45:20|140121.5|139991.5|140128|139998|140131.7|140001.7|140118.1|139988.1|14
1621381530000|2021-05-18 23:45:30|140126.7|139996.7|140125.4|139995.4|140135.6|140005.6|140122.3|139992.3|18
1621381540000|2021-05-18 23:45:40|140127.1|139997.1|140127.2|139997.2|140132.5|140002.5|140124.1|139994.1|22
1621381550000|2021-05-18 23:45:50|140127.8|139997.8|140131.8|140001.8|140132.7|140002.7|140125.7|139995.7|22
1621381560000|2021-05-18 23:46:00|140132.5|140002.5|140140.8|140010.8|140140.8|140010.8|140124.3|139994.3|23
1621381570000|2021-05-18 23:46:10|140140.7|140010.7|140135.3|140005.3|140140.7|140010.7|140132.7|140002.7|17
1621381580000|2021-05-18 23:46:20|140134.2|140004.2|140128.1|139998.1|140142.9|140012.9|140128.1|139998.1|17
1621381590000|2021-05-18 23:46:30|140130.6|140000.6|140129|139999|140141.5|140011.5|140123.6|139993.6|21
1621381600000|2021-05-18 23:46:40|140128.4|139998.4|140137.2|140007.2|140142.3|140012.3|140124.4|139994.4|21
1621381610000|2021-05-18 23:46:50|140137.1|140007.1|140136.3|140006.3|140137.6|140007.6|140135.5|140005.5|25
1621381620000|2021-05-18 23:47:00|140137.7|140007.7|140132.8|140002.8|140137.7|140007.7|140129.5|139999.5|15
1621381630000|2021-05-18 23:47:10|140131.2|140001.2|140123.1|139993.1|140137.1|140007.1|140123.1|139993.1|12
1621381640000|2021-05-18 23:47:20|140132.4|140002.4|140127.9|139997.9|140137.2|140007.2|140126.7|139996.7|13
1621381650000|2021-05-18 23:47:30|140126.9|139996.9|140138.5|140008.5|140140.1|140010.1|140126.2|139996.2|25
1621381660000|2021-05-18 23:47:40|140137.3|140007.3|140123.2|139993.2|140139|140009|140121.8|139991.8|14
1621381670000|2021-05-18 23:47:50|140120|139990|140121.7|139991.7|140131.3|140001.3|140120|139990|8
1621381680000|2021-05-18 23:48:00|140118.7|139988.7|140126.4|139996.4|140130.6|140000.6|140118.7|139988.7|18
1621381690000|2021-05-18 23:48:10|140127|139997|140127.9|139997.9|140135.5|140005.5|140127|139997|18
1621381700000|2021-05-18 23:48:20|140131.9|140001.9|140126.9|139996.9|140132.8|140002.8|140126.9|139996.9|16
1621381710000|2021-05-18 23:48:30|140126.1|139996.1|140125.2|139995.2|140126.9|139996.9|140123.4|139993.4|13
1621381720000|2021-05-18 23:48:40|140125.7|139995.7|140120.7|139990.7|140130.8|140000.8|140120.5|139990.5|25
1621381730000|2021-05-18 23:48:50|140118.4|139988.4|140121.7|139991.7|140136.5|140006.5|140115.5|139985.5|13
1621381740000|2021-05-18 23:49:00|140120.5|139990.5|140128|139998|140133.6|140003.6|140120.5|139990.5|21
1621381750000|2021-05-18 23:49:10|140127.9|139997.9|140133.5|140003.5|140142.4|140012.4|140118.6|139988.6|22
1621381760000|2021-05-18 23:49:20|140134|140004|140123.5|139993.5|140134|140004|140119|139989|30
1621381770000|2021-05-18 23:49:30|140122.9|139992.9|140131|140001|140131|140001|140120.7|139990.7|16
1621381780000|2021-05-18 23:49:40|140131.6|140001.6|140121.9|139991.9|140133|140003|140116.1|139986.1|15
1621381790000|2021-05-18 23:49:50|140127.8|139997.8|140124.9|139994.9|140127.8|139997.8|140122.6|139992.6|18
1621381800000|2021-05-18 23:50:00|140124.8|139994.8|140110.4|139980.4|140137.6|140007.6|140110.4|139980.4|31
1621381810000|2021-05-18 23:50:10|140111.9|139981.9|140104.3|139974.3|140112.3|139982.3|140100|139970|23
1621381820000|2021-05-18 23:50:20|140103.2|139973.2|140112.3|139982.3|140113.6|139983.6|140101.9|139971.9|22
1621381830000|2021-05-18 23:50:30|140113.7|139983.7|140145.3|140015.3|140153.3|140023.3|140112.8|139982.8|34
1621381840000|2021-05-18 23:50:40|140134.3|140004.3|140156.9|140026.9|140168.5|140038.5|140134.3|140004.3|28
1621381850000|2021-05-18 23:50:50|140157.1|140027.1|140185.8|140055.8|140201.1|140071.1|140156.9|140026.9|22
1621381860000|2021-05-18 23:51:00|140185|140055|140177.3|140047.3|140185.1|140055.1|140176.6|140046.6|21
1621381870000|2021-05-18 23:51:10|140176.9|140046.9|140176|140046|140178|140048|140175.9|140045.9|17
1621381880000|2021-05-18 23:51:20|140176.1|140046.1|140179.2|140049.2|140179.2|140049.2|140176.1|140046.1|7
1621381890000|2021-05-18 23:51:30|140179.3|140049.3|140108|139978|140179.3|140049.3|140105.4|139975.4|27
1621381900000|2021-05-18 23:51:40|140109|139979|140103.3|139973.3|140111.8|139981.8|140097.4|139967.4|24
1621381910000|2021-05-18 23:51:50|140089.4|139959.4|140076.3|139946.3|140095.3|139965.3|140075.3|139945.3|23
1621381920000|2021-05-18 23:52:00|140077|139947|140072.4|139942.4|140077|139947|140067.3|139937.3|26
1621381930000|2021-05-18 23:52:10|140069|139939|140075.3|139945.3|140088.1|139958.1|140068.6|139938.6|26
1621381940000|2021-05-18 23:52:20|140075.5|139945.5|140071.3|139941.3|140078.5|139948.5|140070|139940|15
1621381950000|2021-05-18 23:52:30|140070.9|139940.9|140058.8|139928.8|140073.8|139943.8|140058.8|139928.8|17
1621381960000|2021-05-18 23:52:40|140061.4|139931.4|140058.7|139928.7|140068.5|139938.5|140056.5|139926.5|24
1621381970000|2021-05-18 23:52:50|140062.8|139932.8|140060.7|139930.7|140065.8|139935.8|140060.2|139930.2|17
1621381980000|2021-05-18 23:53:00|140066.3|139936.3|140116.7|139986.7|140116.7|139986.7|140063.9|139933.9|18
1621381990000|2021-05-18 23:53:10|140119.3|139989.3|140136.4|140006.4|140148.4|140018.4|140115.9|139985.9|28
1621382000000|2021-05-18 23:53:20|140133.5|140003.5|140157.4|140027.4|140165.7|140035.7|140133.5|140003.5|20
1621382010000|2021-05-18 23:53:30|140156.7|140026.7|140170.6|140040.6|140171.7|140041.7|140156.7|140026.7|20
1621382020000|2021-05-18 23:53:40|140172|140042|140172.3|140042.3|140173.3|140043.3|140169.5|140039.5|13
1621382030000|2021-05-18 23:53:50|140172.2|140042.2|140173.3|140043.3|140174.4|140044.4|140172.1|140042.1|18
1621382040000|2021-05-18 23:54:00|140172.3|140042.3|140172.6|140042.6|140173.5|140043.5|140171.5|140041.5|15
1621382050000|2021-05-18 23:54:10|140172.5|140042.5|140169.7|140039.7|140172.5|140042.5|140167.1|140037.1|18
1621382060000|2021-05-18 23:54:20|140169.6|140039.6|140172|140042|140172|140042|140164|140034|18
1621382070000|2021-05-18 23:54:30|140171.9|140041.9|140152.9|140022.9|140186.1|140075.2|140152.9|140022.9|21
1621382080000|2021-05-18 23:54:40|140155|140025|140149.9|140019.9|140161.6|140052|140142|140018.6|20
1621382090000|2021-05-18 23:54:50|140156.3|140026.3|140157.9|140027.9|140157.9|140027.9|140147.4|140017.4|18
1621382100000|2021-05-18 23:55:00|140159.2|140029.2|140158.5|140028.5|140160.1|140030.1|140158.2|140028.2|10
1621382110000|2021-05-18 23:55:10|140158.3|140028.3|140163.9|140033.9|140163.9|140033.9|140158.3|140028.3|15
1621382120000|2021-05-18 23:55:20|140163.3|140033.3|140162.8|140032.8|140163.3|140033.3|140161.2|140031.2|6
1621382130000|2021-05-18 23:55:30|140162.7|140032.7|140162.9|140032.9|140163.2|140033.2|140162.7|140032.7|5
1621382140000|2021-05-18 23:55:40|140162.8|140032.8|140165|140035|140165.8|140035.8|140161.4|140031.4|12
1621382150000|2021-05-18 23:55:50|140165.3|140035.3|140166.1|140036.1|140167.2|140037.2|140165.3|140035.3|8
1621382160000|2021-05-18 23:56:00|140162.3|140032.3|140161.2|140031.2|140175.3|140045.3|140159.5|140029.5|22
1621382170000|2021-05-18 23:56:10|140161.6|140031.6|140103.5|139973.5|140165.5|140035.5|140103.5|139973.5|28
1621382180000|2021-05-18 23:56:20|140106.8|139976.8|140087.3|139957.3|140107.1|139977.1|140084.6|139954.6|24
1621382190000|2021-05-18 23:56:30|140085.4|139955.4|140071.5|139941.5|140085.6|139955.6|140071.3|139941.3|33
1621382200000|2021-05-18 23:56:40|140071.2|139941.2|140071.4|139941.4|140078.9|139948.9|140069|139939|20
1621382210000|2021-05-18 23:56:50|140072.3|139942.3|140084.4|139954.4|140085|139955|140072.3|139942.3|24
1621382220000|2021-05-18 23:57:00|140085.5|139955.5|140093|139963|140098.1|139968.1|140085.3|139955.3|24
1621382230000|2021-05-18 23:57:10|140095.1|139965.1|140095.9|139965.9|140096.3|139966.3|140091.2|139961.2|23
1621382240000|2021-05-18 23:57:20|140097.2|139967.2|140099.2|139969.2|140099.8|139969.8|140094.2|139964.2|17
1621382250000|2021-05-18 23:57:30|140099|139969|140160.2|140030.2|140168.7|140038.7|140092|139962|27
1621382260000|2021-05-18 23:57:40|140159.7|140029.7|140158.7|140028.7|140159.7|140029.7|140147.7|140017.7|25
1621382270000|2021-05-18 23:57:50|140175|140045|140178.1|140048.1|140181.4|140051.4|140166.4|140036.4|29
1621382280000|2021-05-18 23:58:00|140175.2|140045.2|140182.4|140052.4|140184.9|140054.9|140175.2|140045.2|22
1621382290000|2021-05-18 23:58:10|140183.1|140053.1|140188.6|140058.6|140190.1|140060.1|140177.7|140047.7|23
1621382300000|2021-05-18 23:58:20|140189|140059|140157.3|140027.3|140191|140061|140150.9|140020.9|26
1621382310000|2021-05-18 23:58:30|140157|140027|140193.7|140063.7|140193.8|140063.8|140153.4|140023.4|33
1621382320000|2021-05-18 23:58:40|140194.2|140064.2|140175.9|140045.9|140195.3|140065.3|140175.9|140045.9|27
1621382330000|2021-05-18 23:58:50|140179.4|140049.4|140188.8|140058.8|140188.8|140058.8|140174.4|140044.4|25
1621382340000|2021-05-18 23:59:00|140189.6|140059.6|140184.6|140054.6|140189.6|140059.6|140182.6|140052.6|26
1621382350000|2021-05-18 23:59:10|140183.7|140053.7|140195.3|140065.3|140195.3|140065.3|140183.7|140053.7|24
1621382360000|2021-05-18 23:59:20|140194.2|140064.2|140189.5|140059.5|140196.5|140066.5|140188|140058|21
1621382370000|2021-05-18 23:59:30|140191.2|140061.2|140200.4|140070.4|140202.4|140072.4|140189.4|140059.4|22
1621382380000|2021-05-18 23:59:40|140198.9|140068.9|140200|140070|140204.9|140074.9|140198.7|140068.7|25
1621382390000|2021-05-18 23:59:50|140199.8|140069.8|140183.6|140053.6|140199.8|140069.8|140182.1|140052.1|29
1621382400000|2021-05-19 00:00:00|140184.7|140054.7|140195|140065|140195.6|140065.6|140180|140050|24
1621382410000|2021-05-19 00:00:10|140194.8|140064.8|140192.8|140062.8|140197.5|140067.5|140188.9|140058.9|30
1621382420000|2021-05-19 00:00:20|140194.4|140064.4|140177.1|140047.1|140199|140069|140170.9|140040.9|26
1621382430000|2021-05-19 00:00:30|140173.9|140043.9|140191|140061|140191.3|140061.3|140173.9|140043.9|21
1621382440000|2021-05-19 00:00:40|140191.7|140061.7|140189.8|140059.8|140191.7|140061.7|140186.8|140056.8|19
1621382450000|2021-05-19 00:00:50|140189.7|140059.7|140192.2|140062.2|140194.3|140064.3|140188.1|140058.1|19
1621382460000|2021-05-19 00:01:00|140193.8|140063.8|140188.8|140058.8|140197.5|140067.5|140188.8|140058.8|25
1621382470000|2021-05-19 00:01:10|140192.3|140062.3|140196.5|140066.5|140199.2|140069.2|140191.5|140061.5|23
1621382480000|2021-05-19 00:01:20|140197|140067|140199.5|140069.5|140199.5|140069.5|140193.8|140063.8|17
1621382490000|2021-05-19 00:01:30|140198.5|140068.5|140197.5|140067.5|140203|140073|140195.8|140065.8|17
1621382500000|2021-05-19 00:01:40|140197.6|140067.6|140198.3|140068.3|140202.6|140072.6|140197.6|140067.6|12
1621382510000|2021-05-19 00:01:50|140198.4|140068.4|140203.8|140073.8|140206.5|140076.5|140198.4|140068.4|17
1621382520000|2021-05-19 00:02:00|140201.8|140071.8|140200.2|140070.2|140203.8|140073.8|140193|140063|20
1621382530000|2021-05-19 00:02:10|140207.6|140077.6|140198.9|140068.9|140207.6|140077.6|140193.8|140063.8|18
1621382540000|2021-05-19 00:02:20|140201.1|140071.1|140199.9|140069.9|140205.8|140075.8|140199.6|140069.6|16
1621382550000|2021-05-19 00:02:30|140199.4|140069.4|140194.8|140064.8|140201.8|140071.8|140194|140064|24
1621382560000|2021-05-19 00:02:40|140192.2|140062.2|140194.3|140064.3|140200.7|140070.7|140191.7|140061.7|15
1621382570000|2021-05-19 00:02:50|140193.7|140063.7|140195.1|140065.1|140197.9|140067.9|140193.7|140063.7|16
1621382580000|2021-05-19 00:03:00|140194.5|140064.5|140196.1|140066.1|140198.5|140068.5|140194.5|140064.5|11
1621382590000|2021-05-19 00:03:10|140199.6|140069.6|140195.8|140065.8|140199.7|140069.7|140195.6|140065.6|11
1621382600000|2021-05-19 00:03:20|140195.6|140065.6|140197.2|140067.2|140200.4|140070.4|140193.4|140063.4|18
1621382610000|2021-05-19 00:03:30|140199.6|140069.6|140193.4|140063.4|140199.6|140069.6|140190.2|140060.2|23
1621382620000|2021-05-19 00:03:40|140194.1|140064.1|140192.3|140062.3|140194.1|140064.1|140189.7|140059.7|13
1621382630000|2021-05-19 00:03:50|140192.5|140062.5|140197.3|140067.3|140204.7|140074.7|140184.6|140054.6|28
1621382640000|2021-05-19 00:04:00|140197.4|140067.4|140214.4|140084.4|140214.8|140084.8|140191.6|140061.6|27
1621382650000|2021-05-19 00:04:10|140213|140083|140214.8|140084.8|140215.8|140085.8|140206.9|140076.9|29
1621382660000|2021-05-19 00:04:20|140217.2|140087.2|140217.9|140087.9|140218.4|140088.4|140215.4|140085.4|23
1621382670000|2021-05-19 00:04:30|140217.6|140087.6|140221.4|140091.4|140222.7|140092.7|140215.9|140085.9|18
1621382680000|2021-05-19 00:04:40|140221.2|140091.2|140218.5|140088.5|140221.8|140091.8|140217.1|140087.1|18
1621382690000|2021-05-19 00:04:50|140217.6|140087.6|140222.3|140092.3|140224.1|140094.1|140217.6|140087.6|18
1621382700000|2021-05-19 00:05:00|140222.5|140092.5|140217.8|140087.8|140222.5|140092.5|140217.8|140087.8|18
1621382710000|2021-05-19 00:05:10|140218.6|140088.6|140220|140090|140221.7|140091.7|140217|140087|13
1621382720000|2021-05-19 00:05:20|140220.1|140090.1|140218.4|140088.4|140221.2|140091.2|140216.8|140086.8|14
1621382730000|2021-05-19 00:05:30|140218.8|140088.8|140215.6|140085.6|140224.5|140094.5|140212.7|140082.7|16
1621382740000|2021-05-19 00:05:40|140215.3|140085.3|140216.6|140086.6|140221.7|140091.7|140213.3|140083.3|13
1621382750000|2021-05-19 00:05:50|140217|140087|140255.2|140125.2|140260.5|140130.5|140215.4|140085.4|21
1621382760000|2021-05-19 00:06:00|140254|140124|140256.6|140126.6|140258.7|140128.7|140252.4|140122.4|25
1621382770000|2021-05-19 00:06:10|140254.1|140124.1|140261.1|140131.1|140261.8|140131.8|140251.3|140121.3|22
1621382780000|2021-05-19 00:06:20|140262.2|140132.2|140261.3|140131.3|140266.2|140136.2|140259.6|140129.6|17
1621382790000|2021-05-19 00:06:30|140261.2|140131.2|140265.8|140135.8|140267.2|140137.2|140261.2|140131.2|16
1621382800000|2021-05-19 00:06:40|140266.1|140136.1|140266.8|140136.8|140268.2|140138.2|140263.3|140133.3|15
1621382810000|2021-05-19 00:06:50|140268.1|140138.1|140263.2|140133.2|140268.5|140138.5|140262.2|140132.2|19
1621382820000|2021-05-19 00:07:00|140263.3|140133.3|140262.5|140132.5|140265.4|140135.4|140262.5|140132.5|15
1621382830000|2021-05-19 00:07:10|140260.9|140130.9|140260.9|140130.9|140263.8|140133.8|140258.6|140128.6|16
1621382840000|2021-05-19 00:07:20|140259.8|140129.8|140258|140128|140262|140132|140256.9|140126.9|23
1621382850000|2021-05-19 00:07:30|140259.6|140129.6|140258.5|140128.5|140268.5|140138.5|140254.8|140124.8|19
1621382860000|2021-05-19 00:07:40|140262.6|140132.6|140259|140129|140266.6|140136.6|140257.9|140127.9|23
1621382870000|2021-05-19 00:07:50|140260.6|140130.6|140258.3|140128.3|140266.6|140136.6|140258.3|140128.3|18
1621382880000|2021-05-19 00:08:00|140262.8|140132.8|140254.5|140124.5|140267.8|140137.8|140249.2|140119.2|26
1621382890000|2021-05-19 00:08:10|140255.1|140125.1|140249.2|140119.2|140256.3|140126.3|140249.2|140119.2|12
1621382900000|2021-05-19 00:08:20|140249.9|140119.9|140251.8|140121.8|140254.2|140124.2|140249.9|140119.9|17
1621382910000|2021-05-19 00:08:30|140252.1|140122.1|140246|140116|140252.1|140122.1|140245.5|140115.5|20
1621382920000|2021-05-19 00:08:40|140245.9|140115.9|140245.6|140115.6|140247.1|140117.1|140242.3|140112.3|21
1621382930000|2021-05-19 00:08:50|140245.8|140115.8|140243.3|140113.3|140246.6|140116.6|140239.1|140109.1|21
1621382940000|2021-05-19 00:09:00|140243.2|140113.2|140242.8|140112.8|140243.3|140113.3|140240|140110|12
1621382950000|2021-05-19 00:09:10|140246.7|140116.7|140258.3|140128.3|140263.7|140133.7|140246.7|140116.7|17
1621382960000|2021-05-19 00:09:20|140257.8|140127.8|140251.8|140121.8|140257.8|140127.8|140251.4|140121.4|12
1621382970000|2021-05-19 00:09:30|140252.6|140122.6|140260.2|140130.2|140261.4|140131.4|140252.6|140122.6|13
1621382980000|2021-05-19 00:09:40|140259.8|140129.8|140258.2|140128.2|140265.4|140135.4|140254.7|140124.7|17
1621382990000|2021-05-19 00:09:50|140260.2|140130.2|140262.1|140132.1|140265.4|140135.4|140255.2|140125.2|22
1621383000000|2021-05-19 00:10:00|140261.8|140131.8|140255.2|140125.2|140261.9|140131.9|140252.1|140122.1|18
1621383010000|2021-05-19 00:10:10|140255.6|140125.6|140263.3|140133.3|140266.9|140136.9|140253.1|140123.1|19
1621383020000|2021-05-19 00:10:20|140266.9|140136.9|140248.2|140118.2|140266.9|140136.9|140247.1|140117.1|23
1621383030000|2021-05-19 00:10:30|140248.4|140118.4|140255.4|140125.4|140258.4|140128.4|140248.4|140118.4|14
1621383040000|2021-05-19 00:10:40|140255.3|140125.3|140256.4|140126.4|140256.6|140126.6|140253.1|140123.1|11
1621383050000|2021-05-19 00:10:50|140255.3|140125.3|140255.2|140125.2|140258.9|140128.9|140252.8|140122.8|14
1621383060000|2021-05-19 00:11:00|140254|140124|140253.2|140123.2|140254.6|140124.6|140249.2|140119.2|9
1621383070000|2021-05-19 00:11:10|140254.3|140124.3|140255.5|140125.5|140260.5|140130.5|140226.2|140096.2|22
1621383080000|2021-05-19 00:11:20|140252.1|140122.1|140254.6|140124.6|140255.7|140125.7|140248|140118|12
1621383090000|2021-05-19 00:11:30|140254.7|140124.7|140265.2|140135.2|140265.9|140135.9|140254.1|140124.1|19
1621383100000|2021-05-19 00:11:40|140265.6|140135.6|140257.1|140127.1|140265.6|140135.6|140255.5|140125.5|20
1621383110000|2021-05-19 00:11:50|140264.8|140134.8|140262.1|140132.1|140264.8|140134.8|140259.7|140129.7|17
1621383120000|2021-05-19 00:12:00|140262.6|140132.6|140261.9|140131.9|140266.2|140136.2|140261.9|140131.9|15
1621383130000|2021-05-19 00:12:10|140259.6|140129.6|140259.4|140129.4|140261.4|140131.4|140253.8|140123.8|17
1621383140000|2021-05-19 00:12:20|140260.2|140130.2|140258.3|140128.3|140267.2|140137.2|140253.3|140123.3|25
1621383150000|2021-05-19 00:12:30|140257.5|140127.5|140261.5|140131.5|140264.4|140134.4|140257.3|140127.3|20
1621383160000|2021-05-19 00:12:40|140262.4|140132.4|140262.9|140132.9|140263.8|140133.8|140262.1|140132.1|15
1621383170000|2021-05-19 00:12:50|140263|140133|140260.8|140130.8|140263.4|140133.4|140259.3|140129.3|19
1621383180000|2021-05-19 00:13:00|140259.1|140129.1|140260.6|140130.6|140260.6|140130.6|140254.6|140124.6|27
1621383190000|2021-05-19 00:13:10|140258.2|140128.2|140260.7|140130.7|140260.7|140130.7|140255.8|140125.8|18
1621383200000|2021-05-19 00:13:20|140255.8|140125.8|140264.4|140134.4|140264.4|140134.4|140247|140117|21
1621383210000|2021-05-19 00:13:30|140262|140132|140259.8|140129.8|140264|140134|140259.8|140129.8|15
1621383220000|2021-05-19 00:13:40|140261.1|140131.1|140260.1|140130.1|140265.5|140135.5|140255|140125|24
1621383230000|2021-05-19 00:13:50|140260.6|140130.6|140245|140115|140261.7|140131.7|140242.9|140112.9|24
1621383240000|2021-05-19 00:14:00|140243.9|140113.9|140239.9|140109.9|140246.7|140116.7|140238.6|140108.6|24
1621383250000|2021-05-19 00:14:10|140239.8|140109.8|140244.5|140114.5|140251.2|140121.2|140238.8|140108.8|26
1621383260000|2021-05-19 00:14:20|140245.1|140115.1|140246.4|140116.4|140246.4|140116.4|140240.3|140110.3|20
1621383270000|2021-05-19 00:14:30|140245.7|140115.7|140244.3|140114.3|140246.8|140116.8|140241.4|140111.4|14
1621383280000|2021-05-19 00:14:40|140242|140112|140243|140113|140243.3|140113.3|140240.3|140110.3|21
1621383290000|2021-05-19 00:14:50|140243.3|140113.3|140238.5|140108.5|140243.3|140113.3|140238.4|140108.4|10
1621383300000|2021-05-19 00:15:00|140238|140108|140259|140129|140266.9|140136.9|140234.2|140104.2|22
1621383310000|2021-05-19 00:15:10|140258.9|140128.9|140263.1|140133.1|140265.6|140135.6|140258.9|140128.9|16
1621383320000|2021-05-19 00:15:20|140263.3|140133.3|140260.9|140130.9|140263.3|140133.3|140260.4|140130.4|10
1621383330000|2021-05-19 00:15:30|140262.2|140132.2|140260.6|140130.6|140262.5|140132.5|140260.4|140130.4|10
1621383340000|2021-05-19 00:15:40|140260.9|140130.9|140260.3|140130.3|140262|140132|140257.4|140127.4|11
1621383350000|2021-05-19 00:15:50|140260.1|140130.1|140256.5|140126.5|140264.2|140134.2|140256.5|140126.5|18
1621383360000|2021-05-19 00:16:00|140256.4|140126.4|140253.1|140123.1|140259.1|140129.1|140247.7|140117.7|16
1621383370000|2021-05-19 00:16:10|140254.1|140124.1|140257.2|140127.2|140263.7|140133.7|140247.7|140117.7|26
1621383380000|2021-05-19 00:16:20|140257.8|140127.8|140253.4|140123.4|140257.8|140127.8|140249.9|140119.9|10
1621383390000|2021-05-19 00:16:30|140252.7|140122.7|140240.1|140110.1|140252.7|140122.7|140240.1|140110.1|29
1621383400000|2021-05-19 00:16:40|140239.2|140109.2|140237.1|140107.1|140240.2|140110.2|140235.1|140105.1|18
1621383410000|2021-05-19 00:16:50|140236.3|140106.3|140248.1|140118.1|140248.1|140118.1|140232.1|140102.1|17
1621383420000|2021-05-19 00:17:00|140247|140117|140251.5|140121.5|140258.3|140128.3|140237.3|140107.3|19
1621383430000|2021-05-19 00:17:10|140250.8|140120.8|140239|140109|140251|140121|140234|140104|25
1621383440000|2021-05-19 00:17:20|140241.3|140111.3|140234.3|140104.3|140241.3|140111.3|140228.6|140098.6|18
1621383450000|2021-05-19 00:17:30|140234|140104|140240.7|140110.7|140246.4|140116.4|140231.1|140101.1|24
1621383460000|2021-05-19 00:17:40|140240.2|140110.2|140227.8|140097.8|140242.5|140112.5|140227.8|140097.8|20
1621383470000|2021-05-19 00:17:50|140228|140098|140241.6|140111.6|140257.4|140127.4|140224|140094|21
1621383480000|2021-05-19 00:18:00|140242.3|140112.3|140243.8|140113.8|140248|140118|140241.8|140111.8|25
1621383490000|2021-05-19 00:18:10|140241.7|140111.7|140246.6|140116.6|140251.8|140121.8|140241.5|140111.5|19
1621383500000|2021-05-19 00:18:20|140246.1|140116.1|140256.8|140126.8|140265.4|140135.4|140246.1|140116.1|20
1621383510000|2021-05-19 00:18:30|140257.1|140127.1|140253.6|140123.6|140258.4|140128.4|140253.6|140123.6|22
1621383520000|2021-05-19 00:18:40|140254.3|140124.3|140260|140130|140260|140130|140253.8|140123.8|14
1621383530000|2021-05-19 00:18:50|140258.9|140128.9|140264.7|140134.7|140265.6|140135.6|140256.8|140126.8|22
1621383540000|2021-05-19 00:19:00|140264.1|140134.1|140256|140126|140267.4|140137.4|140253.7|140123.7|32
1621383550000|2021-05-19 00:19:10|140257|140127|140253.6|140123.6|140262.5|140132.5|140252.6|140122.6|21
1621383560000|2021-05-19 00:19:20|140257.7|140127.7|140250.7|140120.7|140270|140140|140250.3|140120.3|19
1621383570000|2021-05-19 00:19:30|140252.7|140122.7|140263.1|140133.1|140266.8|140136.8|140252.2|140122.2|17
1621383580000|2021-05-19 00:19:40|140262.3|140132.3|140269.3|140139.3|140270.4|140140.4|140261.8|140131.8|20
1621383590000|2021-05-19 00:19:50|140268.9|140138.9|140271.7|140141.7|140271.9|140141.9|140266.8|140136.8|19
1621383600000|2021-05-19 00:20:00|140270.9|140140.9|140271.7|140141.7|140271.8|140141.8|140269.9|140139.9|23
1621383610000|2021-05-19 00:20:10|140269|140139|140270.9|140140.9|140272.1|140142.1|140267.5|140137.5|25
1621383620000|2021-05-19 00:20:20|140270.2|140140.2|140267.9|140137.9|140270.2|140140.2|140266.6|140136.6|19
1621383630000|2021-05-19 00:20:30|140267.7|140137.7|140270.1|140140.1|140273.9|140143.9|140267.7|140137.7|21
1621383640000|2021-05-19 00:20:40|140268.6|140138.6|140272.1|140142.1|140272.1|140142.1|140266.7|140136.7|24
1621383650000|2021-05-19 00:20:50|140271.8|140141.8|140272.5|140142.5|140275.2|140145.2|140270.6|140140.6|22
1621383660000|2021-05-19 00:21:00|140271.7|140141.7|140271.4|140141.4|140272.8|140142.8|140269.9|140139.9|18
1621383670000|2021-05-19 00:21:10|140272.1|140142.1|140269.5|140139.5|140273.4|140143.4|140268.7|140138.7|11
1621383680000|2021-05-19 00:21:20|140271.1|140141.1|140270.4|140140.4|140273.5|140143.5|140270.4|140140.4|20
1621383690000|2021-05-19 00:21:30|140264|140134|140268|140138|140269|140139|140259.2|140129.2|23
1621383700000|2021-05-19 00:21:40|140270.2|140140.2|140271|140141|140272.9|140142.9|140262.9|140132.9|17
1621383710000|2021-05-19 00:21:50|140270.1|140140.1|140255.4|140125.4|140270.1|140140.1|140254.9|140124.9|28
1621383720000|2021-05-19 00:22:00|140254.3|140124.3|140220.4|140090.4|140258.5|140128.5|140220.4|140090.4|21
1621383730000|2021-05-19 00:22:10|140224.1|140094.1|140179|140049|140224.4|140094.4|140170.9|140040.9|26
1621383740000|2021-05-19 00:22:20|140177.9|140047.9|140218.4|140088.4|140218.4|140088.4|140155.5|140025.5|26
1621383750000|2021-05-19 00:22:30|140224.2|140094.2|140239.1|140109.1|140240.9|140110.9|140224.2|140094.2|21
1621383760000|2021-05-19 00:22:40|140236.8|140106.8|140188.8|140058.8|140236.8|140106.8|140177.8|140047.8|31
1621383770000|2021-05-19 00:22:50|140185.6|140055.6|140186.3|140056.3|140192|140062|140185.3|140055.3|22
1621383780000|2021-05-19 00:23:00|140185.1|140055.1|140180.1|140050.1|140190|140060|140180.1|140050.1|24
1621383790000|2021-05-19 00:23:10|140178.4|140048.4|140194.7|140064.7|140195.9|140065.9|140178.1|140048.1|26
1621383800000|2021-05-19 00:23:20|140194.8|140064.8|140192.4|140062.4|140198.8|140068.8|140188.7|140058.7|16
1621383810000|2021-05-19 00:23:30|140193.1|140063.1|140193.8|140063.8|140194.8|140064.8|140191.3|140061.3|15
1621383820000|2021-05-19 00:23:40|140192.6|140062.6|140200.5|140070.5|140201|140071|140189.9|140059.9|17
1621383830000|2021-05-19 00:23:50|140199.6|140069.6|140194.5|140064.5|140200.8|140070.8|140190.3|140060.3|12
1621383840000|2021-05-19 00:24:00|140196.7|140066.7|140200.7|140070.7|140203.2|140073.2|140196.2|140066.2|18
1621383850000|2021-05-19 00:24:10|140199.9|140069.9|140208.6|140078.6|140208.6|140078.6|140199.9|140069.9|9
1621383860000|2021-05-19 00:24:20|140206.8|140076.8|140234.3|140104.3|140237.8|140107.8|140206.8|140076.8|22
1621383870000|2021-05-19 00:24:30|140233.7|140103.7|140235.5|140105.5|140237.7|140107.7|140231|140101|17
1621383880000|2021-05-19 00:24:40|140226.1|140096.1|140229.2|140099.2|140232.1|140102.1|140219.5|140089.5|27
1621383890000|2021-05-19 00:24:50|140229.8|140099.8|140223.9|140093.9|140229.8|140099.8|140210.5|140080.5|20
1621383900000|2021-05-19 00:25:00|140231.2|140101.2|140231.1|140101.1|140233.9|140103.9|140226.4|140096.4|21
1621383910000|2021-05-19 00:25:10|140226.1|140096.1|140237.6|140107.6|140238.1|140108.1|140214.8|140084.8|28
1621383920000|2021-05-19 00:25:20|140239|140109|140243.1|140113.1|140245.7|140115.7|140235.6|140105.6|23
1621383930000|2021-05-19 00:25:30|140244.7|140114.7|140224.3|140094.3|140245.6|140115.6|140224.2|140094.2|23
1621383940000|2021-05-19 00:25:40|140225.8|140095.8|140230.5|140100.5|140232|140102|140222.2|140092.2|17
1621383950000|2021-05-19 00:25:50|140234.7|140104.7|140226|140096|140236.2|140106.2|140223|140093|20
1621383960000|2021-05-19 00:26:00|140223.4|140093.4|140223.2|140093.2|140233.2|140103.2|140217.7|140087.7|23
1621383970000|2021-05-19 00:26:10|140223.3|140093.3|140229.9|140099.9|140231.8|140101.8|140223.3|140093.3|16
1621383980000|2021-05-19 00:26:20|140229.1|140099.1|140230.2|140100.2|140232.7|140102.7|140225.6|140095.6|13
1621383990000|2021-05-19 00:26:30|140229.3|140099.3|140223.3|140093.3|140230|140100|140223|140093|21
1621384000000|2021-05-19 00:26:40|140219.7|140089.7|140228.9|140098.9|140232.5|140102.5|140215.3|140085.3|24
1621384010000|2021-05-19 00:26:50|140230.1|140100.1|140225.1|140095.1|140231.5|140101.5|140224.3|140094.3|20
1621384020000|2021-05-19 00:27:00|140224.3|140094.3|140217.4|140087.4|140227.7|140097.7|140217.4|140087.4|23
1621384030000|2021-05-19 00:27:10|140219|140089|140218.9|140088.9|140220.4|140090.4|140212|140082|20
1621384040000|2021-05-19 00:27:20|140219.5|140089.5|140215.2|140085.2|140221.3|140091.3|140208.9|140078.9|17
1621384050000|2021-05-19 00:27:30|140215.5|140085.5|140215|140085|140216.3|140086.3|140212.6|140082.6|19
1621384060000|2021-05-19 00:27:40|140215.1|140085.1|140213.4|140083.4|140216.1|140086.1|140211.7|140081.7|14
1621384070000|2021-05-19 00:27:50|140214|140084|140220.7|140090.7|140220.7|140090.7|140211.6|140081.6|17
1621384080000|2021-05-19 00:28:00|140220.6|140090.6|140179|140049|140225.9|140095.9|140175.9|140045.9|23
1621384090000|2021-05-19 00:28:10|140186.4|140056.4|140187|140057|140187.1|140057.1|140181.3|140051.3|7
1621384100000|2021-05-19 00:28:20|140185.9|140055.9|140185.8|140055.8|140188.3|140058.3|140180.3|140050.3|17
1621384110000|2021-05-19 00:28:30|140187.1|140057.1|140189.1|140059.1|140202.1|140072.1|140187.1|140057.1|17
1621384120000|2021-05-19 00:28:40|140195.1|140065.1|140190.9|140060.9|140199.8|140069.8|140187.4|140057.4|18
1621384130000|2021-05-19 00:28:50|140191.2|140061.2|140196.7|140066.7|140203.2|140073.2|140191.2|140061.2|18
1621384140000|2021-05-19 00:29:00|140201.3|140071.3|140204|140074|140207.2|140077.2|140189.7|140059.7|18
1621384150000|2021-05-19 00:29:10|140200.9|140070.9|140184.4|140054.4|140201.7|140071.7|140184.4|140054.4|14
1621384160000|2021-05-19 00:29:20|140185.2|140055.2|140193.5|140063.5|140194.6|140064.6|140182.7|140052.7|8
1621384170000|2021-05-19 00:29:30|140191.9|140061.9|140186.9|140056.9|140195.5|140065.5|140186.3|140056.3|12
1621384180000|2021-05-19 00:29:40|140188.6|140058.6|140197|140067|140197.1|140067.1|140187.4|140057.4|13
1621384190000|2021-05-19 00:29:50|140196.8|140066.8|140191.5|140061.5|140206.2|140076.2|140190.5|140060.5|24
1621384200000|2021-05-19 00:30:00|140193|140063|140187.4|140057.4|140194.3|140064.3|140185.2|140055.2|28
1621384210000|2021-05-19 00:30:10|140186.7|140056.7|140184.3|140054.3|140188.5|140058.5|140184.3|140054.3|8
1621384220000|2021-05-19 00:30:20|140185.6|140055.6|140203.5|140073.5|140203.5|140073.5|140173|140043|13
1621384230000|2021-05-19 00:30:30|140188.1|140058.1|140183.4|140053.4|140191.2|140061.2|140176.4|140046.4|20
1621384240000|2021-05-19 00:30:40|140183|140053|140172.8|140042.8|140183|140053|140172.8|140042.8|19
1621384250000|2021-05-19 00:30:50|140174.6|140044.6|140178.6|140048.6|140185.1|140055.1|140164.5|140034.5|27
1621384260000|2021-05-19 00:31:00|140179.1|140049.1|140170.6|140040.6|140179.1|140049.1|140167.9|140037.9|25
1621384270000|2021-05-19 00:31:10|140169.1|140039.1|140174.4|140044.4|140178.3|140048.3|140164.2|140034.2|24
1621384280000|2021-05-19 00:31:20|140177.7|140047.7|140167.3|140037.3|140180.9|140050.9|140167.3|140037.3|14
1621384290000|2021-05-19 00:31:30|140167.7|140037.7|140175.9|140045.9|140180.5|140050.5|140166.2|140036.2|22
1621384300000|2021-05-19 00:31:40|140175.7|140045.7|140158.3|140028.3|140175.7|140045.7|140154.3|140024.3|29
1621384310000|2021-05-19 00:31:50|140157.4|140027.4|140158.9|140028.9|140166.9|140036.9|140157.4|140027.4|21
1621384320000|2021-05-19 00:32:00|140160.1|140030.1|140162.2|140032.2|140180.3|140050.3|140156.4|140026.4|18
1621384330000|2021-05-19 00:32:10|140164.5|140034.5|140162.7|140032.7|140170|140040|140161.3|140031.3|16
1621384340000|2021-05-19 00:32:20|140162.6|140032.6|140172.6|140042.6|140174.1|140044.1|140162.6|140032.6|26
1621384350000|2021-05-19 00:32:30|140173.6|140043.6|140167.7|140037.7|140174.4|140044.4|140164.6|140034.6|19
1621384360000|2021-05-19 00:32:40|140169.2|140039.2|140186.6|140056.6|140186.6|140056.6|140165.4|140035.4|24
1621384370000|2021-05-19 00:32:50|140198.7|140068.7|140192|140062|140210.2|140080.2|140189.6|140059.6|23
1621384380000|2021-05-19 00:33:00|140193.1|140063.1|140191.5|140061.5|140200.2|140070.2|140189.4|140059.4|17
1621384390000|2021-05-19 00:33:10|140190.8|140060.8|140189.7|140059.7|140190.8|140060.8|140187.6|140057.6|16
1621384400000|2021-05-19 00:33:20|140193.9|140063.9|140192.1|140062.1|140196|140066|140185.7|140055.7|21
1621384410000|2021-05-19 00:33:30|140193.1|140063.1|140192.4|140062.4|140198|140068|140190.6|140060.6|18
1621384420000|2021-05-19 00:33:40|140192.9|140062.9|140195.5|140065.5|140200.9|140070.9|140183.2|140053.2|20
1621384430000|2021-05-19 00:33:50|140195.3|140065.3|140195|140065|140205.9|140075.9|140191.4|140061.4|22
1621384440000|2021-05-19 00:34:00|140194.7|140064.7|140199.1|140069.1|140215.5|140085.5|140187.9|140057.9|30
1621384450000|2021-05-19 00:34:10|140195.1|140065.1|140211.4|140081.4|140212|140082|140193|140063|14
1621384460000|2021-05-19 00:34:20|140204.5|140074.5|140187.7|140057.7|140204.5|140074.5|140186.7|140056.7|18
1621384470000|2021-05-19 00:34:30|140187.9|140057.9|140197.9|140067.9|140202|140072|140187.9|140057.9|16
1621384480000|2021-05-19 00:34:40|140186.5|140056.5|140190.4|140060.4|140191.8|140061.8|140183.9|140053.9|14
1621384490000|2021-05-19 00:34:50|140191.3|140061.3|140192.2|140062.2|140192.2|140062.2|140189.4|140059.4|10
1621384500000|2021-05-19 00:35:00|140192.3|140062.3|140213.7|140083.7|140213.7|140083.7|140184.5|140054.5|24
1621384510000|2021-05-19 00:35:10|140211.7|140081.7|140191.3|140061.3|140211.7|140081.7|140190|140060|18
1621384520000|2021-05-19 00:35:20|140192.8|140062.8|140194.6|140064.6|140195.6|140065.6|140192.8|140062.8|24
1621384530000|2021-05-19 00:35:30|140194.5|140064.5|140189.1|140059.1|140196.2|140066.2|140188.9|140058.9|19
1621384540000|2021-05-19 00:35:40|140202|140072|140189.5|140059.5|140202|140072|140184.6|140054.6|7
1621384550000|2021-05-19 00:35:50|140191|140061|140231.9|140101.9|140240.4|140110.4|140190.5|140060.5|23
1621384560000|2021-05-19 00:36:00|140229.4|140099.4|140235.4|140105.4|140235.7|140105.7|140221.7|140091.7|21
1621384570000|2021-05-19 00:36:10|140235.3|140105.3|140229.1|140099.1|140235.3|140105.3|140227.3|140097.3|21
1621384580000|2021-05-19 00:36:20|140229|140099|140227.9|140097.9|140230.5|140100.5|140227.5|140097.5|15
1621384590000|2021-05-19 00:36:30|140226.9|140096.9|140222.7|140092.7|140227|140097|140221.3|140091.3|17
1621384600000|2021-05-19 00:36:40|140222.9|140092.9|140224.7|140094.7|140231.6|140101.6|140221|140091|14
1621384610000|2021-05-19 00:36:50|140225.8|140095.8|140228.9|140098.9|140235.2|140105.2|140223.5|140093.5|27
1621384620000|2021-05-19 00:37:00|140231.3|140101.3|140227.9|140097.9|140232.6|140102.6|140225.2|140095.2|17
1621384630000|2021-05-19 00:37:10|140229|140099|140227.3|140097.3|140234.2|140104.2|140226.5|140096.5|25
1621384640000|2021-05-19 00:37:20|140227.9|140097.9|140226.4|140096.4|140228.8|140098.8|140217.5|140087.5|27
1621384650000|2021-05-19 00:37:30|140224.1|140094.1|140225.5|140095.5|140229.1|140099.1|140217.4|140087.4|30
1621384660000|2021-05-19 00:37:40|140230.1|140100.1|140222.5|140092.5|140231.8|140101.8|140222.5|140092.5|12
1621384670000|2021-05-19 00:37:50|140224.3|140094.3|140223.8|140093.8|140230.6|140100.6|140219.2|140089.2|14
1621384680000|2021-05-19 00:38:00|140225.7|140095.7|140239.1|140109.1|140239.1|140109.1|140225.7|140095.7|12
1621384690000|2021-05-19 00:38:10|140236.1|140106.1|140226.4|140096.4|140237.8|140107.8|140213.8|140083.8|18
1621384700000|2021-05-19 00:38:20|140230.4|140100.4|140226.3|140096.3|140232.6|140102.6|140218.5|140088.5|24
1621384710000|2021-05-19 00:38:30|140226|140096|140228.3|140098.3|140228.3|140098.3|140216.8|140086.8|26
1621384720000|2021-05-19 00:38:40|140226.9|140096.9|140226.4|140096.4|140230.2|140100.2|140221.1|140091.1|23
1621384730000|2021-05-19 00:38:50|140223.3|140093.3|140220.3|140090.3|140233.7|140103.7|140205.5|140075.5|23
1621384740000|2021-05-19 00:39:00|140221.6|140091.6|140214.4|140084.4|140221.6|140091.6|140213.3|140083.3|21
1621384750000|2021-05-19 00:39:10|140213.2|140083.2|140215.4|140085.4|140216|140086|140212.3|140082.3|24
1621384760000|2021-05-19 00:39:20|140215.5|140085.5|140219.7|140089.7|140220.5|140090.5|140209.9|140079.9|17
1621384770000|2021-05-19 00:39:30|140209.4|140079.4|140211.6|140081.6|140215|140085|140209.4|140079.4|17
1621384780000|2021-05-19 00:39:40|140211.8|140081.8|140211.9|140081.9|140214.8|140084.8|140211.2|140081.2|17
1621384790000|2021-05-19 00:39:50|140211.1|140081.1|140216.4|140086.4|140216.4|140086.4|140207.5|140077.5|13
1621384800000|2021-05-19 00:40:00|140216.6|140086.6|140217.6|140087.6|140222.2|140092.2|140213.5|140083.5|15
1621384810000|2021-05-19 00:40:10|140227.9|140097.9|140220.2|140090.2|140227.9|140097.9|140215.5|140085.5|11
1621384820000|2021-05-19 00:40:20|140220.5|140090.5|140218.4|140088.4|140223.9|140093.9|140216.8|140086.8|10
1621384830000|2021-05-19 00:40:30|140205.3|140075.3|140203.5|140073.5|140206.6|140076.6|140200.8|140070.8|23
1621384840000|2021-05-19 00:40:40|140198.5|140068.5|140196.3|140066.3|140204.2|140074.2|140192.9|140062.9|24
1621384850000|2021-05-19 00:40:50|140195.9|140065.9|140192.7|140062.7|140197.3|140067.3|140189.7|140059.7|16
1621384860000|2021-05-19 00:41:00|140197.1|140067.1|140196.2|140066.2|140197.1|140067.1|140192.6|140062.6|10
1621384870000|2021-05-19 00:41:10|140196.1|140066.1|140189.6|140059.6|140196.1|140066.1|140183|140053|14
1621384880000|2021-05-19 00:41:20|140188|140058|140190.7|140060.7|140191.4|140061.4|140187.6|140057.6|9
1621384890000|2021-05-19 00:41:30|140190.4|140060.4|140191.9|140061.9|140195.9|140065.9|140190.4|140060.4|8
1621384900000|2021-05-19 00:41:40|140192.6|140062.6|140206.9|140076.9|140219.4|140089.4|140184.1|140054.1|26
1621384910000|2021-05-19 00:41:50|140202.9|140072.9|140194.7|140064.7|140211.1|140081.1|140186.8|140056.8|23
1621384920000|2021-05-19 00:42:00|140199.5|140069.5|140188.8|140058.8|140204.8|140074.8|140188.2|140058.2|24
1621384930000|2021-05-19 00:42:10|140189.9|140059.9|140190|140060|140194.4|140064.4|140184.7|140054.7|25
1621384940000|2021-05-19 00:42:20|140190.8|140060.8|140179.5|140049.5|140190.8|140060.8|140179.5|140049.5|9
1621384950000|2021-05-19 00:42:30|140188.4|140058.4|140187.4|140057.4|140188.6|140058.6|140186.4|140056.4|11
1621384960000|2021-05-19 00:42:40|140186.1|140056.1|140191.6|140061.6|140198.7|140068.7|140186.1|140056.1|23
1621384970000|2021-05-19 00:42:50|140205|140075|140194.5|140064.5|140205|140075|140193.6|140063.6|24
1621384980000|2021-05-19 00:43:00|140193.8|140063.8|140194.7|140064.7|140205.9|140075.9|140193.8|140063.8|22
1621384990000|2021-05-19 00:43:10|140195.8|140065.8|140191.2|140061.2|140195.8|140065.8|140190.7|140060.7|15
1621385000000|2021-05-19 00:43:20|140185.6|140055.6|140178.3|140048.3|140190.2|140060.2|140175.5|140045.5|24
1621385010000|2021-05-19 00:43:30|140178.4|140048.4|140172.6|140042.6|140178.4|140048.4|140171.5|140041.5|23
1621385020000|2021-05-19 00:43:40|140171.6|140041.6|140174.8|140044.8|140175.6|140045.6|140170.8|140040.8|22
1621385030000|2021-05-19 00:43:50|140175.1|140045.1|140168|140038|140175.1|140045.1|140168|140038|15
1621385040000|2021-05-19 00:44:00|140169.2|140039.2|140174|140044|140177.6|140047.6|140168|140038|23
1621385050000|2021-05-19 00:44:10|140174.8|140044.8|140176.6|140046.6|140178.3|140048.3|140171.6|140041.6|19
1621385060000|2021-05-19 00:44:20|140175.2|140045.2|140176.1|140046.1|140176.9|140046.9|140175.2|140045.2|6
1621385070000|2021-05-19 00:44:30|140175.8|140045.8|140174|140044|140178.1|140048.1|140172.6|140042.6|19
1621385080000|2021-05-19 00:44:40|140174.4|140044.4|140181.6|140051.6|140187|140057|140162.7|140032.7|10
1621385090000|2021-05-19 00:44:50|140180.4|140050.4|140182|140052|140189.3|140059.3|140176.1|140046.1|28
1621385100000|2021-05-19 00:45:00|140181.7|140051.7|140194.4|140064.4|140195.1|140065.1|140180.8|140050.8|25
1621385110000|2021-05-19 00:45:10|140194.1|140064.1|140204.4|140074.4|140208.4|140078.4|140192.3|140062.3|29
1621385120000|2021-05-19 00:45:20|140203.8|140073.8|140198.6|140068.6|140212.4|140082.4|140198.6|140068.6|22
1621385130000|2021-05-19 00:45:30|140198|140068|140177.4|140047.4|140199.6|140069.6|140176.1|140046.1|24
1621385140000|2021-05-19 00:45:40|140181.9|140051.9|140165.7|140035.7|140181.9|140051.9|140163.8|140033.8|21
1621385150000|2021-05-19 00:45:50|140167.5|140037.5|140167.4|140037.4|140176.9|140046.9|140167.4|140037.4|23
1621385160000|2021-05-19 00:46:00|140169.9|140039.9|140171|140041|140171.5|140041.5|140169.9|140039.9|12
1621385170000|2021-05-19 00:46:10|140171.6|140041.6|140167.7|140037.7|140179.6|140049.6|140163.6|140033.6|26
1621385180000|2021-05-19 00:46:20|140168.2|140038.2|140167.5|140037.5|140168.9|140038.9|140166|140036|13
1621385190000|2021-05-19 00:46:30|140163.5|140033.5|140166.2|140036.2|140168.3|140038.3|140163.5|140033.5|18
1621385200000|2021-05-19 00:46:40|140166|140036|140153.1|140023.1|140166.5|140036.5|140151.3|140021.3|21
1621385210000|2021-05-19 00:46:50|140152.3|140022.3|140165.6|140035.6|140168.7|140038.7|140150.3|140020.3|29
1621385220000|2021-05-19 00:47:00|140164.9|140034.9|140147.1|140017.1|140165.5|140035.5|140146.3|140016.3|33
1621385230000|2021-05-19 00:47:10|140148.2|140018.2|140147.8|140017.8|140149.6|140019.6|140146|140016|16
1621385240000|2021-05-19 00:47:20|140149.8|140019.8|140148.7|140018.7|140149.8|140019.8|140147.3|140017.3|14
1621385250000|2021-05-19 00:47:30|140148.1|140018.1|140157.6|140027.6|140157.6|140027.6|140145.5|140015.5|16
1621385260000|2021-05-19 00:47:40|140158.4|140028.4|140159.7|140029.7|140162.5|140032.5|140155.4|140025.4|19
1621385270000|2021-05-19 00:47:50|140160.9|140030.9|140152|140022|140160.9|140030.9|140150.7|140020.7|21
1621385280000|2021-05-19 00:48:00|140152.8|140022.8|140150.9|140020.9|140152.8|140022.8|140148|140018|9
1621385290000|2021-05-19 00:48:10|140151.4|140021.4|140155.5|140025.5|140158.9|140028.9|140149.4|140019.4|20
1621385300000|2021-05-19 00:48:20|140156.4|140026.4|140155.5|140025.5|140156.9|140026.9|140149.4|140019.4|16
1621385310000|2021-05-19 00:48:30|140154.4|140024.4|140152.5|140022.5|140163.5|140033.5|140152.5|140022.5|20
1621385320000|2021-05-19 00:48:40|140152.2|140022.2|140155.4|140025.4|140158.2|140028.2|140152.2|140022.2|15
1621385330000|2021-05-19 00:48:50|140155.2|140025.2|140156.4|140026.4|140156.7|140026.7|140147.3|140017.3|20
1621385340000|2021-05-19 00:49:00|140156.7|140026.7|140157.8|140027.8|140157.8|140027.8|140155.7|140025.7|18
1621385350000|2021-05-19 00:49:10|140158.3|140028.3|140162.9|140032.9|140164.1|140034.1|140152.4|140022.4|15
1621385360000|2021-05-19 00:49:20|140164.7|140034.7|140156.4|140026.4|140166.9|140036.9|140150.3|140020.3|23
1621385370000|2021-05-19 00:49:30|140156.9|140026.9|140154.1|140024.1|140160.7|140030.7|140152.6|140022.6|14
1621385380000|2021-05-19 00:49:40|140155.3|140025.3|140156.7|140026.7|140156.7|140026.7|140147.7|140017.7|13
1621385390000|2021-05-19 00:49:50|140156|140026|140152|140022|140156|140026|140147.9|140017.9|15
1621385400000|2021-05-19 00:50:00|140150.9|140020.9|140151.5|140021.5|140162.1|140032.1|140150.9|140020.9|16
1621385410000|2021-05-19 00:50:10|140150.8|140020.8|140151.4|140021.4|140153.5|140023.5|140148.8|140018.8|16
1621385420000|2021-05-19 00:50:20|140153.6|140023.6|140155.1|140025.1|140155.3|140025.3|140150.8|140020.8|17
1621385430000|2021-05-19 00:50:30|140153.5|140023.5|140153.2|140023.2|140155.6|140025.6|140153.2|140023.2|8
1621385440000|2021-05-19 00:50:40|140154.9|140024.9|140158.9|140028.9|140163.9|140033.9|140146.9|140016.9|14
1621385450000|2021-05-19 00:50:50|140163.2|140033.2|140153.7|140023.7|140166|140036|140153.7|140023.7|13
1621385460000|2021-05-19 00:51:00|140163|140033|140155.6|140025.6|140164.1|140034.1|140155.6|140025.6|8
1621385470000|2021-05-19 00:51:10|140163.8|140033.8|140158.6|140028.6|140164.4|140034.4|140157.4|140027.4|17
1621385480000|2021-05-19 00:51:20|140156.2|140026.2|140157.4|140027.4|140161.2|140031.2|140156.2|140026.2|15
1621385490000|2021-05-19 00:51:30|140157|140027|140170.7|140040.7|140180.6|140050.6|140153.3|140023.3|19
1621385500000|2021-05-19 00:51:40|140170.1|140040.1|140165.8|140035.8|140170.1|140040.1|140163.8|140033.8|16
1621385510000|2021-05-19 00:51:50|140165.3|140035.3|140162.4|140032.4|140166.3|140036.3|140161|140031|20
1621385520000|2021-05-19 00:52:00|140163|140033|140162.7|140032.7|140163.5|140033.5|140161.2|140031.2|12
1621385530000|2021-05-19 00:52:10|140162.4|140032.4|140165.4|140035.4|140178.5|140048.5|140156.4|140026.4|22
1621385540000|2021-05-19 00:52:20|140163.9|140033.9|140164.7|140034.7|140169.1|140039.1|140157.4|140027.4|18
1621385550000|2021-05-19 00:52:30|140161.6|140031.6|140162.2|140032.2|140167.6|140037.6|140160.8|140030.8|25
1621385560000|2021-05-19 00:52:40|140165.3|140035.3|140173.6|140043.6|140173.6|140043.6|140161.7|140031.7|28
1621385570000|2021-05-19 00:52:50|140173.5|140043.5|140176.4|140046.4|140176.4|140046.4|140172.8|140042.8|23
1621385580000|2021-05-19 00:53:00|140177.2|140047.2|140174.6|140044.6|140182.7|140052.7|140172.1|140042.1|21
1621385590000|2021-05-19 00:53:10|140172.4|140042.4|140174.1|140044.1|140179.7|140049.7|140172.3|140042.3|27
1621385600000|2021-05-19 00:53:20|140174.2|140044.2|140174.8|140044.8|140179.6|140049.6|140174.2|140044.2|16
1621385610000|2021-05-19 00:53:30|140175.4|140045.4|140182.3|140052.3|140182.3|140052.3|140172.3|140042.3|13
1621385620000|2021-05-19 00:53:40|140181.2|140051.2|140180.8|140050.8|140183.1|140053.1|140175.9|140045.9|17
1621385630000|2021-05-19 00:53:50|140180.2|140050.2|140191.5|140061.5|140191.5|140061.5|140177|140047|21
1621385640000|2021-05-19 00:54:00|140189.6|140059.6|140194|140064|140200.3|140070.3|140185.1|140055.1|21
1621385650000|2021-05-19 00:54:10|140194.9|140064.9|140199.3|140069.3|140204.5|140074.5|140190.9|140060.9|21
1621385660000|2021-05-19 00:54:20|140200|140070|140194.7|140064.7|140206.5|140076.5|140194.7|140064.7|22
1621385670000|2021-05-19 00:54:30|140196.7|140066.7|140196.9|140066.9|140201.2|140071.2|140195.4|140065.4|21
1621385680000|2021-05-19 00:54:40|140196.2|140066.2|140185.8|140055.8|140198.9|140068.9|140175.4|140045.4|15
1621385690000|2021-05-19 00:54:50|140186.7|140056.7|140194.2|140064.2|140194.2|140064.2|140175.8|140045.8|25
1621385700000|2021-05-19 00:55:00|140192.9|140062.9|140198.8|140068.8|140198.8|140068.8|140190.9|140060.9|25
1621385710000|2021-05-19 00:55:10|140198.9|140068.9|140201.2|140071.2|140206.7|140076.7|140193.7|140063.7|27
1621385720000|2021-05-19 00:55:20|140203|140073|140196|140066|140206.4|140076.4|140195.9|140065.9|20
1621385730000|2021-05-19 00:55:30|140195.8|140065.8|140201.2|140071.2|140201.5|140071.5|140193.3|140063.3|18
1621385740000|2021-05-19 00:55:40|140197.5|140067.5|140224.8|140094.8|140233.9|140103.9|140193.4|140063.4|21
1621385750000|2021-05-19 00:55:50|140224.3|140094.3|140227.7|140097.7|140238.7|140108.7|140224.3|140094.3|24
1621385760000|2021-05-19 00:56:00|140230|140100|140225.1|140095.1|140232.5|140102.5|140224.2|140094.2|18
1621385770000|2021-05-19 00:56:10|140224.5|140094.5|140216.1|140086.1|140231.8|140101.8|140209.3|140079.3|22
1621385780000|2021-05-19 00:56:20|140214.1|140084.1|140215.5|140085.5|140221.9|140091.9|140211.8|140081.8|12
1621385790000|2021-05-19 00:56:30|140218.4|140088.4|140220.7|140090.7|140220.7|140090.7|140214.9|140084.9|22
1621385800000|2021-05-19 00:56:40|140223.6|140093.6|140230|140100|140241.5|140111.5|140222.1|140092.1|25
1621385810000|2021-05-19 00:56:50|140231.3|140101.3|140234.5|140104.5|140242.1|140112.1|140231|140101|20
1621385820000|2021-05-19 00:57:00|140235.8|140105.8|140236.4|140106.4|140238.4|140108.4|140235.1|140105.1|19
1621385830000|2021-05-19 00:57:10|140235.5|140105.5|140234.8|140104.8|140236.9|140106.9|140232.5|140102.5|21
1621385840000|2021-05-19 00:57:20|140233.7|140103.7|140242.5|140112.5|140246.7|140116.7|140233.7|140103.7|14
1621385850000|2021-05-19 00:57:30|140241.3|140111.3|140238.2|140108.2|140242.1|140112.1|140237.2|140107.2|18
1621385860000|2021-05-19 00:57:40|140238.1|140108.1|140236.4|140106.4|140240.4|140110.4|140235.5|140105.5|16
1621385870000|2021-05-19 00:57:50|140236|140106|140237.4|140107.4|140237.9|140107.9|140235.8|140105.8|16
1621385880000|2021-05-19 00:58:00|140238.5|140108.5|140237|140107|140238.5|140108.5|140232.9|140102.9|13
1621385890000|2021-05-19 00:58:10|140237.7|140107.7|140238.7|140108.7|140240.6|140110.6|140236.2|140106.2|15
1621385900000|2021-05-19 00:58:20|140239.8|140109.8|140241.8|140111.8|140245|140115|140239.8|140109.8|13
1621385910000|2021-05-19 00:58:30|140242.6|140112.6|140241.1|140111.1|140242.9|140112.9|140239.4|140109.4|11
1621385920000|2021-05-19 00:58:40|140241.5|140111.5|140256.3|140126.3|140263.5|140133.5|140241.5|140111.5|18
1621385930000|2021-05-19 00:58:50|140258.4|140128.4|140255|140125|140258.4|140128.4|140254.1|140124.1|11
1621385940000|2021-05-19 00:59:00|140255.2|140125.2|140258.5|140128.5|140258.6|140128.6|140255.2|140125.2|12
1621385950000|2021-05-19 00:59:10|140255.3|140125.3|140260.6|140130.6|140260.6|140130.6|140254.2|140124.2|12
1621385960000|2021-05-19 00:59:20|140259.1|140129.1|140257.5|140127.5|140259.1|140129.1|140257.4|140127.4|10
1621385970000|2021-05-19 00:59:30|140257.7|140127.7|140257.5|140127.5|140257.7|140127.7|140252.4|140122.4|12
1621385980000|2021-05-19 00:59:40|140257.6|140127.6|140256.1|140126.1|140257.6|140127.6|140253.6|140123.6|12
1621385990000|2021-05-19 00:59:50|140255.9|140125.9|140262.5|140132.5|140267.3|140137.3|140255.5|140125.5|17
1621386000000|2021-05-19 01:00:00|140262|140132|140264.8|140134.8|140265.2|140135.2|140260.7|140130.7|12
1621386010000|2021-05-19 01:00:10|140262.7|140132.7|140265.9|140135.9|140265.9|140135.9|140262.7|140132.7|8
1621386020000|2021-05-19 01:00:20|140263.3|140133.3|140263.9|140133.9|140263.9|140133.9|140262.9|140132.9|7
1621386030000|2021-05-19 01:00:30|140263.8|140133.8|140260.8|140130.8|140263.8|140133.8|140256.7|140126.7|9
1621386040000|2021-05-19 01:00:40|140261.6|140131.6|140264.4|140134.4|140267|140137|140261.5|140131.5|8
1621386050000|2021-05-19 01:00:50|140264.6|140134.6|140263.9|140133.9|140264.6|140134.6|140261.6|140131.6|4
1621386060000|2021-05-19 01:01:00|140262.9|140132.9|140263.6|140133.6|140263.9|140133.9|140260.4|140130.4|8
1621386070000|2021-05-19 01:01:10|140264|140134|140262.9|140132.9|140264|140134|140261.4|140131.4|12
1621386080000|2021-05-19 01:01:20|140262.5|140132.5|140267.7|140137.7|140286.3|140156.3|140262.3|140132.3|18
1621386090000|2021-05-19 01:01:30|140267.6|140137.6|140273.9|140143.9|140281|140151|140266.5|140136.5|15
1621386100000|2021-05-19 01:01:40|140274.6|140144.6|140333.3|140203.3|140334.3|140204.3|140273.4|140143.4|27
1621386110000|2021-05-19 01:01:50|140341.6|140211.6|140353.8|140223.8|140364.5|140234.5|140335.8|140205.8|31
1621386120000|2021-05-19 01:02:00|140348.6|140218.6|140359.6|140229.6|140359.6|140229.6|140347.8|140217.8|18
1621386130000|2021-05-19 01:02:10|140359.7|140229.7|140340|140210|140360.1|140230.1|140339|140209|27
1621386140000|2021-05-19 01:02:20|140345.3|140215.3|140343.3|140213.3|140347.7|140217.7|140342.2|140212.2|20
1621386150000|2021-05-19 01:02:30|140344.5|140214.5|140322.1|140192.1|140344.7|140214.7|140319.6|140189.6|30
1621386160000|2021-05-19 01:02:40|140322.3|140192.3|140313.2|140183.2|140329.6|140199.6|140309.2|140179.2|30
1621386170000|2021-05-19 01:02:50|140313.6|140183.6|140312.5|140182.5|140316.1|140186.1|140312.5|140182.5|19
1621386180000|2021-05-19 01:03:00|140312.9|140182.9|140309.8|140179.8|140314.4|140184.4|140306.2|140176.2|25
1621386190000|2021-05-19 01:03:10|140309.6|140179.6|140307.7|140177.7|140310.6|140180.6|140305.3|140175.3|19
1621386200000|2021-05-19 01:03:20|140308|140178|140309.7|140179.7|140310.2|140180.2|140307.9|140177.9|15
1621386210000|2021-05-19 01:03:30|140310.9|140180.9|140311.1|140181.1|140313.3|140183.3|140304.9|140174.9|23
1621386220000|2021-05-19 01:03:40|140311.4|140181.4|140309.1|140179.1|140313.9|140183.9|140304.7|140174.7|25
1621386230000|2021-05-19 01:03:50|140310.5|140180.5|140313.4|140183.4|140313.4|140183.4|140309.7|140179.7|13
1621386240000|2021-05-19 01:04:00|140312.6|140182.6|140317|140187|140318.8|140188.8|140306.3|140176.3|16
1621386250000|2021-05-19 01:04:10|140317.8|140187.8|140327.8|140197.8|140328.2|140198.2|140314.1|140184.1|23
1621386260000|2021-05-19 01:04:20|140328|140198|140329.3|140199.3|140329.5|140199.5|140322|140192|25
1621386270000|2021-05-19 01:04:30|140329.9|140199.9|140309.6|140179.6|140329.9|140199.9|140309.6|140179.6|25
1621386280000|2021-05-19 01:04:40|140305.5|140175.5|140298|140168|140309.6|140179.6|140295.3|140165.3|29
1621386290000|2021-05-19 01:04:50|140308.3|140178.3|140298|140168|140312.1|140182.1|140293.4|140163.4|29
1621386300000|2021-05-19 01:05:00|140298.1|140168.1|140310.1|140180.1|140316.3|140186.3|140292.7|140162.7|34
1621386310000|2021-05-19 01:05:10|140311.1|140181.1|140312.8|140182.8|140317.2|140187.2|140295.2|140165.2|17
1621386320000|2021-05-19 01:05:20|140313.2|140183.2|140311|140181|140316.4|140186.4|140306.7|140176.7|16
1621386330000|2021-05-19 01:05:30|140309.7|140179.7|140319.7|140189.7|140321.4|140191.4|140309.7|140179.7|26
1621386340000|2021-05-19 01:05:40|140318.6|140188.6|140317.8|140187.8|140320.2|140190.2|140314.9|140184.9|21
1621386350000|2021-05-19 01:05:50|140317.1|140187.1|140316.6|140186.6|140321.3|140191.3|140313.5|140183.5|16
1621386360000|2021-05-19 01:06:00|140317.7|140187.7|140309.7|140179.7|140319.7|140189.7|140309.7|140179.7|18
1621386370000|2021-05-19 01:06:10|140305.2|140175.2|140307.4|140177.4|140311.1|140181.1|140304.7|140174.7|22
1621386380000|2021-05-19 01:06:20|140308.1|140178.1|140306.1|140176.1|140309.4|140179.4|140301.3|140171.3|11
1621386390000|2021-05-19 01:06:30|140303.6|140173.6|140306.1|140176.1|140313|140183|140300.6|140170.6|21
1621386400000|2021-05-19 01:06:40|140310.6|140180.6|140323.3|140193.3|140323.3|140193.3|140303.6|140173.6|30
1621386410000|2021-05-19 01:06:50|140323.6|140193.6|140321.6|140191.6|140324|140194|140320.3|140190.3|31
1621386420000|2021-05-19 01:07:00|140321.1|140191.1|140330.4|140200.4|140332|140202|140314.8|140184.8|19
1621386430000|2021-05-19 01:07:10|140327.1|140197.1|140325.2|140195.2|140327.7|140197.7|140322.2|140192.2|12
1621386440000|2021-05-19 01:07:20|140324.4|140194.4|140322.6|140192.6|140325.4|140195.4|140318.6|140188.6|12
1621386450000|2021-05-19 01:07:30|140320.8|140190.8|140306.5|140176.5|140322.4|140192.4|140304.7|140174.7|27
1621386460000|2021-05-19 01:07:40|140306.6|140176.6|140308.4|140178.4|140311.4|140181.4|140306.5|140176.5|17
1621386470000|2021-05-19 01:07:50|140308.3|140178.3|140309.8|140179.8|140311.8|140181.8|140308.2|140178.2|16
1621386480000|2021-05-19 01:08:00|140309|140179|140309.3|140179.3|140310.8|140180.8|140300.5|140170.5|33
1621386490000|2021-05-19 01:08:10|140306.1|140176.1|140302.6|140172.6|140306.6|140176.6|140295.2|140165.2|36
1621386500000|2021-05-19 01:08:20|140303.9|140173.9|140296.5|140166.5|140303.9|140173.9|140296.3|140166.3|28
1621386510000|2021-05-19 01:08:30|140302.8|140172.8|140309.3|140179.3|140316.9|140186.9|140297.9|140167.9|32
1621386520000|2021-05-19 01:08:40|140309.4|140179.4|140308.8|140178.8|140312.7|140182.7|140300.3|140170.3|28
1621386530000|2021-05-19 01:08:50|140309.5|140179.5|140300.4|140170.4|140312|140182|140296|140166|28
1621386540000|2021-05-19 01:09:00|140299.8|140169.8|140306.8|140176.8|140308.7|140178.7|140297.1|140167.1|32
1621386550000|2021-05-19 01:09:10|140303.7|140173.7|140292.6|140162.6|140307|140177|140285.6|140155.6|29
1621386560000|2021-05-19 01:09:20|140282.2|140152.2|140274.6|140144.6|140282.4|140152.4|140264|140134|33
1621386570000|2021-05-19 01:09:30|140272.1|140142.1|140267.5|140137.5|140278.3|140148.3|140267.5|140137.5|32
1621386580000|2021-05-19 01:09:40|140266.4|140136.4|140268.9|140138.9|140273.6|140143.6|140266.4|140136.4|18
1621386590000|2021-05-19 01:09:50|140269.2|140139.2|140268.8|140138.8|140274.7|140144.7|140266.5|140136.5|25
1621386600000|2021-05-19 01:10:00|140260.5|140130.5|140266.3|140136.3|140266.5|140136.5|140260.5|140130.5|10
1621386610000|2021-05-19 01:10:10|140264|140134|140283|140153|140283.9|140153.9|140264|140134|25
1621386620000|2021-05-19 01:10:20|140282.9|140152.9|140307.3|140177.3|140307.9|140177.9|140281.1|140151.1|34
1621386630000|2021-05-19 01:10:30|140307.7|140177.7|140312.9|140182.9|140316.7|140186.7|140305.8|140175.8|32
1621386640000|2021-05-19 01:10:40|140313.4|140183.4|140310.7|140180.7|140314.9|140184.9|140309.4|140179.4|21
1621386650000|2021-05-19 01:10:50|140311.5|140181.5|140309.9|140179.9|140311.9|140181.9|140300.4|140170.4|24
1621386660000|2021-05-19 01:11:00|140311|140181|140322.2|140192.2|140327.9|140197.9|140309.1|140179.1|32
1621386670000|2021-05-19 01:11:10|140324.5|140194.5|140317.7|140187.7|140325.1|140195.1|140317.4|140187.4|24
1621386680000|2021-05-19 01:11:20|140317|140187|140307.9|140177.9|140318.5|140188.5|140302.9|140172.9|20
1621386690000|2021-05-19 01:11:30|140309.4|140179.4|140311.9|140181.9|140317.4|140187.4|140303|140173|28
1621386700000|2021-05-19 01:11:40|140313|140183|140298.3|140168.3|140313|140183|140291.5|140161.5|31
1621386710000|2021-05-19 01:11:50|140297.9|140167.9|140300.3|140170.3|140300.3|140170.3|140292.5|140162.5|25
1621386720000|2021-05-19 01:12:00|140299.1|140169.1|140298.4|140168.4|140302.9|140172.9|140296.5|140166.5|16
1621386730000|2021-05-19 01:12:10|140299.9|140169.9|140317.3|140187.3|140323.4|140193.4|140299.9|140169.9|21
1621386740000|2021-05-19 01:12:20|140316.7|140186.7|140312.6|140182.6|140320.3|140190.3|140310.2|140180.2|30
1621386750000|2021-05-19 01:12:30|140310.1|140180.1|140294.3|140164.3|140310.1|140180.1|140292.7|140162.7|37
1621386760000|2021-05-19 01:12:40|140292.7|140162.7|140292.2|140162.2|140296.6|140166.6|140288.9|140158.9|31
1621386770000|2021-05-19 01:12:50|140295.3|140165.3|140291.3|140161.3|140295.9|140165.9|140285.9|140155.9|26
1621386780000|2021-05-19 01:13:00|140291|140161|140291.3|140161.3|140294.6|140164.6|140285.3|140155.3|24
1621386790000|2021-05-19 01:13:10|140291.9|140161.9|140310.1|140180.1|140317.9|140187.9|140291.9|140161.9|32
1621386800000|2021-05-19 01:13:20|140310.8|140180.8|140311|140181|140313.1|140183.1|140309.3|140179.3|19
1621386810000|2021-05-19 01:13:30|140308.1|140178.1|140314|140184|140314.7|140184.7|140306.7|140176.7|33
1621386820000|2021-05-19 01:13:40|140314.5|140184.5|140309.6|140179.6|140315|140185|140305.6|140175.6|33
1621386830000|2021-05-19 01:13:50|140309.8|140179.8|140316.7|140186.7|140330.3|140200.3|140303|140173|38
1621386840000|2021-05-19 01:14:00|140323.2|140193.2|140315.7|140185.7|140323.2|140193.2|140315.3|140185.3|27
1621386850000|2021-05-19 01:14:10|140314.7|140184.7|140314.7|140184.7|140316.6|140186.6|140310.7|140180.7|23
1621386860000|2021-05-19 01:14:20|140316.1|140186.1|140313.4|140183.4|140317.9|140187.9|140311.9|140181.9|18
1621386870000|2021-05-19 01:14:30|140312.1|140182.1|140315.1|140185.1|140315.3|140185.3|140308.7|140178.7|13
1621386880000|2021-05-19 01:14:40|140314.2|140184.2|140312.7|140182.7|140314.2|140184.2|140305.9|140175.9|8
1621386890000|2021-05-19 01:14:50|140311.7|140181.7|140367.7|140237.7|140367.7|140237.7|140299.4|140169.4|32
1621386900000|2021-05-19 01:15:00|140360.1|140230.1|140350.3|140220.3|140362.4|140232.4|140350.3|140220.3|25
1621386910000|2021-05-19 01:15:10|140351.9|140221.9|140357.8|140227.8|140367.6|140237.6|140349.7|140219.7|22
1621386920000|2021-05-19 01:15:20|140356.8|140226.8|140355.7|140225.7|140367.1|140237.1|140355|140225|19
1621386930000|2021-05-19 01:15:30|140357.8|140227.8|140353.2|140223.2|140358.2|140228.2|140349.2|140219.2|26
1621386940000|2021-05-19 01:15:40|140352.1|140222.1|140349|140219|140353.2|140223.2|140344.8|140214.8|20
1621386950000|2021-05-19 01:15:50|140348.3|140218.3|140352.1|140222.1|140365.8|140235.8|140348.3|140218.3|19
1621386960000|2021-05-19 01:16:00|140355.1|140225.1|140354.4|140224.4|140359.7|140229.7|140353.5|140223.5|23
1621386970000|2021-05-19 01:16:10|140355.9|140225.9|140348.3|140218.3|140357.3|140227.3|140343.4|140213.4|21
1621386980000|2021-05-19 01:16:20|140339.4|140209.4|140353.2|140223.2|140356.3|140226.3|140339.4|140209.4|19
1621386990000|2021-05-19 01:16:30|140351.9|140221.9|140348.8|140218.8|140354.5|140224.5|140348.3|140218.3|14
1621387000000|2021-05-19 01:16:40|140349|140219|140354.9|140224.9|140358.3|140228.3|140342.4|140212.4|20
1621387010000|2021-05-19 01:16:50|140352.5|140222.5|140350.2|140220.2|140359|140229|140349.7|140219.7|10
1621387020000|2021-05-19 01:17:00|140351.6|140221.6|140357.6|140227.6|140362.1|140232.1|140339.9|140209.9|27
1621387030000|2021-05-19 01:17:10|140360|140230|140356|140226|140360.2|140230.2|140353.4|140223.4|18
1621387040000|2021-05-19 01:17:20|140356.6|140226.6|140352.7|140222.7|140359.6|140229.6|140351.5|140221.5|18
1621387050000|2021-05-19 01:17:30|140353.7|140223.7|140351.1|140221.1|140354|140224|140350.4|140220.4|12
1621387060000|2021-05-19 01:17:40|140350.8|140220.8|140344.8|140214.8|140350.8|140220.8|140344.1|140214.1|19
1621387070000|2021-05-19 01:17:50|140345|140215|140352.3|140222.3|140354.7|140224.7|140339.6|140209.6|22
1621387080000|2021-05-19 01:18:00|140351.5|140221.5|140342.6|140212.6|140365.8|140235.8|140341.1|140211.1|27
1621387090000|2021-05-19 01:18:10|140346.8|140216.8|140339.9|140209.9|140348.3|140218.3|140338.3|140208.3|22
1621387100000|2021-05-19 01:18:20|140344.9|140214.9|140344.2|140214.2|140347.1|140217.1|140339.7|140209.7|19
1621387110000|2021-05-19 01:18:30|140345.4|140215.4|140357|140227|140362.1|140232.1|140342|140212|29
1621387120000|2021-05-19 01:18:40|140357.2|140227.2|140350.6|140220.6|140358.9|140228.9|140349.7|140219.7|26
1621387130000|2021-05-19 01:18:50|140350.8|140220.8|140349.9|140219.9|140353.4|140223.4|140345.9|140215.9|18
1621387140000|2021-05-19 01:19:00|140342.8|140212.8|140356.9|140226.9|140359.3|140229.3|140342.8|140212.8|18
1621387150000|2021-05-19 01:19:10|140356.5|140226.5|140359.3|140229.3|140359.6|140229.6|140353.7|140223.7|25
1621387160000|2021-05-19 01:19:20|140357.2|140227.2|140362.1|140232.1|140363.4|140233.4|140355.6|140225.6|16
1621387170000|2021-05-19 01:19:30|140361.1|140231.1|140360.1|140230.1|140366.3|140236.3|140357.2|140227.2|16
1621387180000|2021-05-19 01:19:40|140364.5|140234.5|140362.2|140232.2|140367.8|140237.8|140358.3|140228.3|24
1621387190000|2021-05-19 01:19:50|140361.1|140231.1|140359.3|140229.3|140363.6|140233.6|140357.6|140227.6|27
1621387200000|2021-05-19 01:20:00|140361.2|140231.2|140354.5|140224.5|140361.2|140231.2|140354|140224|16
1621387210000|2021-05-19 01:20:10|140353.4|140223.4|140358.5|140228.5|140359.6|140229.6|140352.5|140222.5|19
1621387220000|2021-05-19 01:20:20|140356.6|140226.6|140355.9|140225.9|140358.1|140228.1|140351.9|140221.9|13
1621387230000|2021-05-19 01:20:30|140354.2|140224.2|140352.6|140222.6|140358.9|140228.9|140350.8|140220.8|13
1621387240000|2021-05-19 01:20:40|140351.9|140221.9|140354.2|140224.2|140354.5|140224.5|140348.8|140218.8|23
1621387250000|2021-05-19 01:20:50|140354.8|140224.8|140354.4|140224.4|140356.9|140226.9|140352.4|140222.4|12
1621387260000|2021-05-19 01:21:00|140352.9|140222.9|140355.1|140225.1|140358|140228|140347.5|140217.5|13
1621387270000|2021-05-19 01:21:10|140355.8|140225.8|140361.7|140231.7|140361.7|140231.7|140352.6|140222.6|16
1621387280000|2021-05-19 01:21:20|140361.8|140231.8|140355|140225|140361.8|140231.8|140353.5|140223.5|10
1621387290000|2021-05-19 01:21:30|140353.9|140223.9|140359.2|140229.2|140359.2|140229.2|140353.9|140223.9|13
1621387300000|2021-05-19 01:21:40|140358.1|140228.1|140362.5|140232.5|140369.6|140239.6|140357|140227|27
1621387310000|2021-05-19 01:21:50|140365.3|140235.3|140360|140230|140367.4|140237.4|140360|140230|16
1621387320000|2021-05-19 01:22:00|140359|140229|140364.9|140234.9|140376.9|140246.9|140347.3|140217.3|30
1621387330000|2021-05-19 01:22:10|140365.7|140235.7|140366.9|140236.9|140371.6|140241.6|140363.7|140233.7|24
1621387340000|2021-05-19 01:22:20|140366.5|140236.5|140362.8|140232.8|140368.1|140238.1|140359.6|140229.6|29
1621387350000|2021-05-19 01:22:30|140360.9|140230.9|140386.9|140256.9|140386.9|140256.9|140347.5|140217.5|31
1621387360000|2021-05-19 01:22:40|140385.2|140255.2|140390.5|140260.5|140392.5|140262.5|140381.3|140251.3|29
1621387370000|2021-05-19 01:22:50|140393.5|140263.5|140385.3|140255.3|140393.5|140263.5|140385.3|140255.3|24
1621387380000|2021-05-19 01:23:00|140384.8|140254.8|140384.8|140254.8|140387.6|140257.6|140384|140254|17
1621387390000|2021-05-19 01:23:10|140385.2|140255.2|140387.9|140257.9|140392.5|140262.5|140380.3|140250.3|23
1621387400000|2021-05-19 01:23:20|140389.3|140259.3|140380|140250|140392.9|140262.9|140379.2|140249.2|22
1621387410000|2021-05-19 01:23:30|140381|140251|140388.9|140258.9|140391.7|140261.7|140379.2|140249.2|23
1621387420000|2021-05-19 01:23:40|140387.9|140257.9|140354.9|140224.9|140387.9|140257.9|140348.7|140218.7|23
1621387430000|2021-05-19 01:23:50|140355.2|140225.2|140356.6|140226.6|140361.1|140231.1|140353.2|140223.2|24
1621387440000|2021-05-19 01:24:00|140355.8|140225.8|140360.5|140230.5|140360.8|140230.8|140352.6|140222.6|19
1621387450000|2021-05-19 01:24:10|140358|140228|140359.7|140229.7|140361.1|140231.1|140357.6|140227.6|18
1621387460000|2021-05-19 01:24:20|140363.1|140233.1|140361|140231|140363.7|140233.7|140359|140229|19
1621387470000|2021-05-19 01:24:30|140360.7|140230.7|140368|140238|140369|140239|140356.6|140226.6|14
1621387480000|2021-05-19 01:24:40|140369.4|140239.4|140350.2|140220.2|140373.6|140243.6|140350.2|140220.2|16
1621387490000|2021-05-19 01:24:50|140349.8|140219.8|140355|140225|140356.9|140226.9|140349.8|140219.8|15
1621387500000|2021-05-19 01:25:00|140354.6|140224.6|140357|140227|140357|140227|140348.5|140218.5|23
1621387510000|2021-05-19 01:25:10|140365|140235|140362.1|140232.1|140365|140235|140357.5|140227.5|8
1621387520000|2021-05-19 01:25:20|140360.1|140230.1|140358.4|140228.4|140364.3|140234.3|140351.7|140221.7|15
1621387530000|2021-05-19 01:25:30|140351.1|140221.1|140349.7|140219.7|140356.4|140226.4|140340.2|140210.2|21
1621387540000|2021-05-19 01:25:40|140349.4|140219.4|140346.9|140216.9|140350.8|140220.8|140346.9|140216.9|9
1621387550000|2021-05-19 01:25:50|140343.5|140213.5|140350|140220|140350|140220|140338.8|140208.8|16
1621387560000|2021-05-19 01:26:00|140348.9|140218.9|140330.9|140200.9|140348.9|140218.9|140322|140192|25
1621387570000|2021-05-19 01:26:10|140329|140199|140287.6|140157.6|140329|140199|140285.8|140155.8|28
1621387580000|2021-05-19 01:26:20|140286.9|140156.9|140289.3|140159.3|140291.7|140161.7|140284.1|140154.1|20
1621387590000|2021-05-19 01:26:30|140289|140159|140282.7|140152.7|140290.1|140160.1|140278.5|140148.5|25
1621387600000|2021-05-19 01:26:40|140285.6|140155.6|140241.8|140111.8|140289.8|140159.8|140236.6|140106.6|25
1621387610000|2021-05-19 01:26:50|140244.3|140114.3|140209.8|140079.8|140244.3|140114.3|140209.3|140079.3|28
1621387620000|2021-05-19 01:27:00|140206|140076|140190.1|140060.1|140207.6|140077.6|140188.6|140058.6|25
1621387630000|2021-05-19 01:27:10|140190.7|140060.7|140153.9|140023.9|140192.8|140062.8|140153.9|140023.9|22
1621387640000|2021-05-19 01:27:20|140154.6|140024.6|140139.4|140009.4|140155.4|140025.4|140135.7|140005.7|26
1621387650000|2021-05-19 01:27:30|140140.6|140010.6|140160.9|140030.9|140160.9|140030.9|140138.3|140008.3|24
1621387660000|2021-05-19 01:27:40|140159.8|140029.8|140218.4|140088.4|140219.4|140089.4|140159.4|140029.4|32
1621387670000|2021-05-19 01:27:50|140218.6|140088.6|140250.9|140120.9|140259.3|140129.3|140216.5|140086.5|30
1621387680000|2021-05-19 01:28:00|140248.2|140118.2|140253.2|140123.2|140265.4|140135.4|140245.8|140115.8|29
1621387690000|2021-05-19 01:28:10|140252.4|140122.4|140260.7|140130.7|140264.8|140134.8|140249.7|140119.7|20
1621387700000|2021-05-19 01:28:20|140260.5|140130.5|140257.6|140127.6|140264.8|140134.8|140247.5|140117.5|21
1621387710000|2021-05-19 01:28:30|140257.5|140127.5|140251.1|140121.1|140257.5|140127.5|140250.2|140120.2|18
1621387720000|2021-05-19 01:28:40|140250.6|140120.6|140251.5|140121.5|140252|140122|140250.5|140120.5|14
1621387730000|2021-05-19 01:28:50|140251.3|140121.3|140216.8|140086.8|140252.3|140122.3|140210.2|140080.2|21
1621387740000|2021-05-19 01:29:00|140214.9|140084.9|140179|140049|140216.2|140086.2|140177.5|140047.5|26
1621387750000|2021-05-19 01:29:10|140178.2|140048.2|140161.7|140031.7|140179.8|140049.8|140160|140030|26
1621387760000|2021-05-19 01:29:20|140161.5|140031.5|140132.9|140002.9|140162.4|140032.4|140125.1|139995.1|25
1621387770000|2021-05-19 01:29:30|140128.7|139998.7|140127|139997|140140.4|140010.4|140126.5|139996.5|18
1621387780000|2021-05-19 01:29:40|140127.2|139997.2|140115.6|139985.6|140127.2|139997.2|140113.7|139983.7|27
1621387790000|2021-05-19 01:29:50|140116.1|139986.1|140227.8|140097.8|140227.8|140097.8|140113.4|139983.4|30
1621387800000|2021-05-19 01:30:00|140226|140096|140244.7|140114.7|140249.9|140119.9|140222|140092|33
1621387810000|2021-05-19 01:30:10|140247.4|140117.4|140246.3|140116.3|140255|140125|140239.7|140109.7|27
1621387820000|2021-05-19 01:30:20|140242.7|140112.7|140243.3|140113.3|140248.1|140118.1|140237.6|140107.6|14
1621387830000|2021-05-19 01:30:30|140244.2|140114.2|140238.2|140108.2|140250.9|140120.9|140220.3|140090.3|24
1621387840000|2021-05-19 01:30:40|140239.3|140109.3|140236|140106|140244.1|140114.1|140234.3|140104.3|21
1621387850000|2021-05-19 01:30:50|140236.8|140106.8|140238.1|140108.1|140239.1|140109.1|140236.7|140106.7|22
1621387860000|2021-05-19 01:31:00|140238.9|140108.9|140239|140109|140242.1|140112.1|140237.4|140107.4|22
1621387870000|2021-05-19 01:31:10|140239.3|140109.3|140197.7|140067.7|140241.8|140111.8|140197.5|140067.5|22
1621387880000|2021-05-19 01:31:20|140201.6|140071.6|140209.9|140079.9|140209.9|140079.9|140196.8|140066.8|34
1621387890000|2021-05-19 01:31:30|140208.9|140078.9|140204.9|140074.9|140210.9|140080.9|140203.1|140073.1|27
1621387900000|2021-05-19 01:31:40|140205|140075|140208.1|140078.1|140215.7|140085.7|140202.6|140072.6|37
1621387910000|2021-05-19 01:31:50|140207.5|140077.5|140206|140076|140212.9|140082.9|140182.6|140052.6|34
1621387920000|2021-05-19 01:32:00|140206.1|140076.1|140154.5|140024.5|140211.6|140081.6|140153.3|140023.3|30
1621387930000|2021-05-19 01:32:10|140152.5|140022.5|140155|140025|140155|140025|140147.4|140017.4|24
1621387940000|2021-05-19 01:32:20|140148.8|140018.8|140125.9|139995.9|140151.3|140021.3|140124.7|139994.7|25
1621387950000|2021-05-19 01:32:30|140124.4|139994.4|140113.2|139983.2|140124.4|139994.4|140109.6|139979.6|28
1621387960000|2021-05-19 01:32:40|140114|139984|140161.8|140031.8|140168.5|140038.5|140102.5|139972.5|26
1621387970000|2021-05-19 01:32:50|140161|140031|140171.7|140041.7|140171.7|140041.7|140161|140031|25
1621387980000|2021-05-19 01:33:00|140171.5|140041.5|140203.9|140073.9|140205.2|140075.2|140171.5|140041.5|24
1621387990000|2021-05-19 01:33:10|140204.2|140074.2|140197.5|140067.5|140221.3|140091.3|140193.4|140063.4|28
1621388000000|2021-05-19 01:33:20|140199.4|140069.4|140213.1|140083.1|140216.4|140086.4|140177.2|140047.2|32
1621388010000|2021-05-19 01:33:30|140214|140084|140220.1|140090.1|140223.4|140093.4|140212|140082|25
1621388020000|2021-05-19 01:33:40|140220.7|140090.7|140272.1|140142.1|140272.1|140142.1|140215.9|140085.9|22
1621388030000|2021-05-19 01:33:50|140263.6|140133.6|140260.6|140130.6|140266.6|140136.6|140258.2|140128.2|28
1621388040000|2021-05-19 01:34:00|140259.3|140129.3|140254|140124|140273.1|140143.1|140252.9|140122.9|37
1621388050000|2021-05-19 01:34:10|140254.3|140124.3|140262.2|140132.2|140263.8|140133.8|140253.3|140123.3|21
1621388060000|2021-05-19 01:34:20|140262.1|140132.1|140243.7|140113.7|140266.3|140136.3|140243.2|140113.2|26
1621388070000|2021-05-19 01:34:30|140244.4|140114.4|140224.5|140094.5|140256.5|140126.5|140220.5|140090.5|29
1621388080000|2021-05-19 01:34:40|140224.7|140094.7|140224.1|140094.1|140226.5|140096.5|140221.5|140091.5|26
1621388090000|2021-05-19 01:34:50|140225.7|140095.7|140223|140093|140229.3|140099.3|140220.7|140090.7|28
1621388100000|2021-05-19 01:35:00|140223.6|140093.6|140172.4|140042.4|140223.8|140093.8|140171.1|140041.1|32
1621388110000|2021-05-19 01:35:10|140172.7|140042.7|140187.8|140057.8|140191.2|140061.2|140169.2|140039.2|32
1621388120000|2021-05-19 01:35:20|140188.1|140058.1|140145.9|140015.9|140188.1|140058.1|140145.9|140015.9|27
1621388130000|2021-05-19 01:35:30|140146.5|140016.5|140141.3|140011.3|140147.5|140017.5|140137.5|140007.5|21
1621388140000|2021-05-19 01:35:40|140138.8|140008.8|140133.8|140003.8|140141.2|140011.2|140133.8|140003.8|22
1621388150000|2021-05-19 01:35:50|140133.7|140003.7|140150.2|140020.2|140153.3|140023.3|140127.1|139997.1|27
1621388160000|2021-05-19 01:36:00|140154.9|140024.9|140166.6|140036.6|140167.8|140037.8|140154.7|140024.7|28
1621388170000|2021-05-19 01:36:10|140170.6|140040.6|140197.1|140067.1|140211|140081|140167.8|140037.8|21
1621388180000|2021-05-19 01:36:20|140196.1|140066.1|140218|140088|140219.6|140089.6|140196.1|140066.1|18
1621388190000|2021-05-19 01:36:30|140217|140087|140218.1|140088.1|140220.1|140090.1|140216.6|140086.6|15
1621388200000|2021-05-19 01:36:40|140217.2|140087.2|140218.2|140088.2|140220.9|140090.9|140217.2|140087.2|17
1621388210000|2021-05-19 01:36:50|140218.3|140088.3|140219.1|140089.1|140221.4|140091.4|140216.3|140086.3|9
1621388220000|2021-05-19 01:37:00|140219.8|140089.8|140215.4|140085.4|140222.2|140092.2|140213.7|140083.7|14
1621388230000|2021-05-19 01:37:10|140216.4|140086.4|140219.7|140089.7|140220.9|140090.9|140215.3|140085.3|8
1621388240000|2021-05-19 01:37:20|140218.6|140088.6|140208.6|140078.6|140218.6|140088.6|140206.4|140076.4|14
1621388250000|2021-05-19 01:37:30|140208.3|140078.3|140203.6|140073.6|140212.6|140082.6|140203.4|140073.4|12
1621388260000|2021-05-19 01:37:40|140203.2|140073.2|140206.4|140076.4|140209.2|140079.2|140202.6|140072.6|18
1621388270000|2021-05-19 01:37:50|140207.3|140077.3|140209.3|140079.3|140209.4|140079.4|140206|140076|13
1621388280000|2021-05-19 01:38:00|140206.8|140076.8|140196.2|140066.2|140207.3|140077.3|140184.8|140054.8|23
1621388290000|2021-05-19 01:38:10|140196.1|140066.1|140197.7|140067.7|140200.6|140070.6|140189|140059|20
1621388300000|2021-05-19 01:38:20|140201.7|140071.7|140210.5|140080.5|140210.5|140080.5|140194.5|140064.5|16
1621388310000|2021-05-19 01:38:30|140203|140073|140214.1|140084.1|140215.7|140085.7|140203|140073|20
1621388320000|2021-05-19 01:38:40|140213.3|140083.3|140211.4|140081.4|140214.4|140084.4|140210.8|140080.8|14
1621388330000|2021-05-19 01:38:50|140212|140082|140213.9|140083.9|140214.1|140084.1|140211.7|140081.7|19
1621388340000|2021-05-19 01:39:00|140215.5|140085.5|140178.7|140048.7|140215.8|140085.8|140177.5|140047.5|25
1621388350000|2021-05-19 01:39:10|140177.6|140047.6|140171.2|140041.2|140177.6|140047.6|140171.2|140041.2|19
1621388360000|2021-05-19 01:39:20|140172.3|140042.3|140174.4|140044.4|140176|140046|140172.3|140042.3|22
1621388370000|2021-05-19 01:39:30|140176.6|140046.6|140177.1|140047.1|140178.9|140048.9|140173.3|140043.3|18
1621388380000|2021-05-19 01:39:40|140177.3|140047.3|140183.6|140053.6|140189.5|140059.5|140169.1|140039.1|31
1621388390000|2021-05-19 01:39:50|140182.7|140052.7|140183.2|140053.2|140204|140074|140180|140050|28
1621388400000|2021-05-19 01:40:00|140184.4|140054.4|140185.6|140055.6|140186.3|140056.3|140180.4|140050.4|29
1621388410000|2021-05-19 01:40:10|140184.4|140054.4|140188.4|140058.4|140190|140060|140183.8|140053.8|25
1621388420000|2021-05-19 01:40:20|140189|140059|140184.6|140054.6|140191.1|140061.1|140184.6|140054.6|21
1621388430000|2021-05-19 01:40:30|140183.8|140053.8|140191.4|140061.4|140197.2|140067.2|140182.1|140052.1|21
1621388440000|2021-05-19 01:40:40|140193.3|140063.3|140190.5|140060.5|140198.1|140068.1|140186.5|140056.5|19
1621388450000|2021-05-19 01:40:50|140189.4|140059.4|140185.4|140055.4|140191.6|140061.6|140183.4|140053.4|20
1621388460000|2021-05-19 01:41:00|140184.9|140054.9|140185.8|140055.8|140188|140058|140183.2|140053.2|21
1621388470000|2021-05-19 01:41:10|140186.3|140056.3|140184.8|140054.8|140187.4|140057.4|140184|140054|24
1621388480000|2021-05-19 01:41:20|140185.7|140055.7|140191.7|140061.7|140199.4|140069.4|140184.6|140054.6|22
1621388490000|2021-05-19 01:41:30|140192.2|140062.2|140188.5|140058.5|140195.5|140065.5|140187.2|140057.2|17
1621388500000|2021-05-19 01:41:40|140188.8|140058.8|140182|140052|140203|140073|140181.6|140051.6|18
1621388510000|2021-05-19 01:41:50|140182.7|140052.7|140191.4|140061.4|140191.4|140061.4|140179.5|140049.5|25
1621388520000|2021-05-19 01:42:00|140192.1|140062.1|140183.8|140053.8|140192.1|140062.1|140182.4|140052.4|20
1621388530000|2021-05-19 01:42:10|140184|140054|140192.7|140062.7|140192.7|140062.7|140182.4|140052.4|20
1621388540000|2021-05-19 01:42:20|140187.6|140057.6|140189.8|140059.8|140191.4|140061.4|140183.5|140053.5|20
1621388550000|2021-05-19 01:42:30|140186.1|140056.1|140186.9|140056.9|140192.1|140062.1|140182.3|140052.3|22
1621388560000|2021-05-19 01:42:40|140183.6|140053.6|140192.7|140062.7|140196.9|140066.9|140183.6|140053.6|18
1621388570000|2021-05-19 01:42:50|140188|140058|140200.4|140070.4|140203.8|140073.8|140182.5|140052.5|24
1621388580000|2021-05-19 01:43:00|140198.7|140068.7|140199.9|140069.9|140200.8|140070.8|140198.4|140068.4|19
1621388590000|2021-05-19 01:43:10|140199.4|140069.4|140202.4|140072.4|140202.4|140072.4|140198.6|140068.6|12
1621388600000|2021-05-19 01:43:20|140202.3|140072.3|140203.7|140073.7|140207.2|140077.2|140201.6|140071.6|7
1621388610000|2021-05-19 01:43:30|140197.7|140067.7|140203.6|140073.6|140208.7|140078.7|140197.7|140067.7|18
1621388620000|2021-05-19 01:43:40|140202.9|140072.9|140191.9|140061.9|140211|140081|140187|140057|18
1621388630000|2021-05-19 01:43:50|140192.5|140062.5|140193.8|140063.8|140197.5|140067.5|140172|140042|34
1621388640000|2021-05-19 01:44:00|140193.1|140063.1|140186.4|140056.4|140203.3|140073.3|140186.4|140056.4|34
1621388650000|2021-05-19 01:44:10|140195.1|140065.1|140184.2|140054.2|140195.1|140065.1|140168.9|140038.9|33
1621388660000|2021-05-19 01:44:20|140188.8|140058.8|140188.7|140058.7|140194.7|140064.7|140171.5|140041.5|35
1621388670000|2021-05-19 01:44:30|140187.4|140057.4|140198.2|140068.2|140202.7|140072.7|140187.2|140057.2|30
1621388680000|2021-05-19 01:44:40|140199|140069|140198.5|140068.5|140205.1|140075.1|140193|140063|22
1621388690000|2021-05-19 01:44:50|140197.4|140067.4|140200.3|140070.3|140202.4|140072.4|140196.9|140066.9|22
1621388700000|2021-05-19 01:45:00|140198.4|140068.4|140190.7|140060.7|140210.2|140080.2|140183.9|140053.9|37
1621388710000|2021-05-19 01:45:10|140188.1|140058.1|140197.9|140067.9|140201.8|140071.8|140185|140055|38
1621388720000|2021-05-19 01:45:20|140199.5|140069.5|140187.4|140057.4|140205.1|140075.1|140187.4|140057.4|34
1621388730000|2021-05-19 01:45:30|140184.1|140054.1|140182|140052|140191.9|140061.9|140181.2|140051.2|30
1621388740000|2021-05-19 01:45:40|140182.6|140052.6|140190|140060|140190|140060|140164.8|140034.8|26
1621388750000|2021-05-19 01:45:50|140187.7|140057.7|140172.1|140042.1|140189.2|140059.2|140167.7|140037.7|32
1621388760000|2021-05-19 01:46:00|140171.4|140041.4|140183.2|140053.2|140191|140061|140168.7|140038.7|35
1621388770000|2021-05-19 01:46:10|140184.4|140054.4|140187.2|140057.2|140189.5|140059.5|140180.4|140050.4|29
1621388780000|2021-05-19 01:46:20|140188.6|140058.6|140180.9|140050.9|140189.7|140059.7|140177.7|140047.7|27
1621388790000|2021-05-19 01:46:30|140180.2|140050.2|140181.7|140051.7|140183.8|140053.8|140176.1|140046.1|33
1621388800000|2021-05-19 01:46:40|140181.3|140051.3|140172.5|140042.5|140183.1|140053.1|140171.2|140041.2|29
1621388810000|2021-05-19 01:46:50|140172|140042|140175.2|140045.2|140184.4|140054.4|140166|140036|29
1621388820000|2021-05-19 01:47:00|140175.8|140045.8|140194.3|140064.3|140196.3|140066.3|140173.7|140043.7|36
1621388830000|2021-05-19 01:47:10|140190.7|140060.7|140180.1|140050.1|140196.4|140066.4|140176|140046|31
1621388840000|2021-05-19 01:47:20|140181.1|140051.1|140187.9|140057.9|140188.6|140058.6|140181.1|140051.1|27
1621388850000|2021-05-19 01:47:30|140188|140058|140184.2|140054.2|140194.7|140064.7|140181.9|140051.9|30
1621388860000|2021-05-19 01:47:40|140184|140054|140191.1|140061.1|140191.1|140061.1|140183.3|140053.3|14
1621388870000|2021-05-19 01:47:50|140180.2|140050.2|140182.1|140052.1|140196.6|140066.6|140177.4|140047.4|34
1621388880000|2021-05-19 01:48:00|140183.2|140053.2|140184.4|140054.4|140187|140057|140173.7|140043.7|27
1621388890000|2021-05-19 01:48:10|140182.7|140052.7|140175.5|140045.5|140186.9|140056.9|140175.3|140045.3|29
1621388900000|2021-05-19 01:48:20|140176.7|140046.7|140172.8|140042.8|140179.4|140049.4|140172.8|140042.8|31
1621388910000|2021-05-19 01:48:30|140171.4|140041.4|140174.8|140044.8|140177.6|140047.6|140171.4|140041.4|24
1621388920000|2021-05-19 01:48:40|140172.9|140042.9|140214|140084|140218.5|140088.5|140172.9|140042.9|32
1621388930000|2021-05-19 01:48:50|140215.1|140085.1|140209.7|140079.7|140215.1|140085.1|140208.8|140078.8|24
1621388940000|2021-05-19 01:49:00|140210.4|140080.4|140207.2|140077.2|140211.1|140081.1|140207.2|140077.2|22
1621388950000|2021-05-19 01:49:10|140207.3|140077.3|140204.5|140074.5|140210.1|140080.1|140204.5|140074.5|14
1621388960000|2021-05-19 01:49:20|140203.9|140073.9|140213.3|140083.3|140218.2|140088.2|140203.8|140073.8|13
1621388970000|2021-05-19 01:49:30|140212.2|140082.2|140210.8|140080.8|140212.2|140082.2|140210.1|140080.1|10
1621388980000|2021-05-19 01:49:40|140211.2|140081.2|140216|140086|140218.5|140088.5|140205.8|140075.8|12
1621388990000|2021-05-19 01:49:50|140214.8|140084.8|140212.1|140082.1|140214.8|140084.8|140210.3|140080.3|16
1621389000000|2021-05-19 01:50:00|140210.1|140080.1|140209.6|140079.6|140212.7|140082.7|140208.7|140078.7|16
1621389010000|2021-05-19 01:50:10|140204.6|140074.6|140213.1|140083.1|140213.6|140083.6|140204.6|140074.6|13
1621389020000|2021-05-19 01:50:20|140212.7|140082.7|140215.2|140085.2|140220.9|140090.9|140208|140078|18
1621389030000|2021-05-19 01:50:30|140216.4|140086.4|140206.8|140076.8|140217.1|140087.1|140206|140076|18
1621389040000|2021-05-19 01:50:40|140208.7|140078.7|140210.8|140080.8|140218.1|140088.1|140208.3|140078.3|21
1621389050000|2021-05-19 01:50:50|140213.1|140083.1|140214.2|140084.2|140215.1|140085.1|140208.8|140078.8|22
1621389060000|2021-05-19 01:51:00|140214.1|140084.1|140216.8|140086.8|140219.5|140089.5|140210.8|140080.8|19
1621389070000|2021-05-19 01:51:10|140216.7|140086.7|140215.1|140085.1|140217.8|140087.8|140214.3|140084.3|18
1621389080000|2021-05-19 01:51:20|140213.8|140083.8|140219.1|140089.1|140223.3|140093.3|140213.4|140083.4|15
1621389090000|2021-05-19 01:51:30|140218.9|140088.9|140211.8|140081.8|140218.9|140088.9|140211.8|140081.8|7
1621389100000|2021-05-19 01:51:40|140212.9|140082.9|140214.2|140084.2|140215|140085|140210.4|140080.4|14
1621389110000|2021-05-19 01:51:50|140215|140085|140219.6|140089.6|140220.7|140090.7|140211.4|140081.4|11
1621389120000|2021-05-19 01:52:00|140218.8|140088.8|140214.5|140084.5|140228.6|140098.6|140212.1|140082.1|14
1621389130000|2021-05-19 01:52:10|140217.2|140087.2|140218.2|140088.2|140221.4|140091.4|140211.3|140081.3|18
1621389140000|2021-05-19 01:52:20|140218|140088|140217.9|140087.9|140223.2|140093.2|140213.7|140083.7|18
1621389150000|2021-05-19 01:52:30|140217.5|140087.5|140222.2|140092.2|140222.2|140092.2|140213.9|140083.9|16
1621389160000|2021-05-19 01:52:40|140220.1|140090.1|140214.6|140084.6|140220.1|140090.1|140211.7|140081.7|15
1621389170000|2021-05-19 01:52:50|140215.8|140085.8|140220.1|140090.1|140226.9|140096.9|140215|140085|23
1621389180000|2021-05-19 01:53:00|140220|140090|140222.2|140092.2|140229.4|140099.4|140214.7|140084.7|20
1621389190000|2021-05-19 01:53:10|140221.1|140091.1|140218.1|140088.1|140222.5|140092.5|140216.1|140086.1|23
1621389200000|2021-05-19 01:53:20|140219|140089|140219.1|140089.1|140219.8|140089.8|140217.2|140087.2|16
1621389210000|2021-05-19 01:53:30|140218.5|140088.5|140216.9|140086.9|140219.9|140089.9|140216.5|140086.5|20
1621389220000|2021-05-19 01:53:40|140217.2|140087.2|140217.3|140087.3|140220.5|140090.5|140216.2|140086.2|20
1621389230000|2021-05-19 01:53:50|140217.7|140087.7|140219.7|140089.7|140220.3|140090.3|140213.3|140083.3|18
1621389240000|2021-05-19 01:54:00|140218.2|140088.2|140216.9|140086.9|140218.4|140088.4|140214.8|140084.8|22
1621389250000|2021-05-19 01:54:10|140216.4|140086.4|140212.8|140082.8|140217.8|140087.8|140212.8|140082.8|22
1621389260000|2021-05-19 01:54:20|140213.5|140083.5|140216.1|140086.1|140219.7|140089.7|140213.5|140083.5|28
1621389270000|2021-05-19 01:54:30|140215.9|140085.9|140215.5|140085.5|140219.2|140089.2|140215.2|140085.2|15
1621389280000|2021-05-19 01:54:40|140215.3|140085.3|140220.1|140090.1|140221|140091|140213.8|140083.8|12
1621389290000|2021-05-19 01:54:50|140217.6|140087.6|140217.3|140087.3|140224.8|140094.8|140214.8|140084.8|13
1621389300000|2021-05-19 01:55:00|140217.9|140087.9|140214.1|140084.1|140218|140088|140213|140083|15
1621389310000|2021-05-19 01:55:10|140216.1|140086.1|140214.3|140084.3|140216.3|140086.3|140212.8|140082.8|11
1621389320000|2021-05-19 01:55:20|140215.2|140085.2|140219.9|140089.9|140226.4|140096.4|140211.2|140081.2|19
1621389330000|2021-05-19 01:55:30|140215|140085|140215.9|140085.9|140217|140087|140213.4|140083.4|16
1621389340000|2021-05-19 01:55:40|140216.1|140086.1|140217.9|140087.9|140222.6|140092.6|140215.2|140085.2|26
1621389350000|2021-05-19 01:55:50|140217.7|140087.7|140211.7|140081.7|140217.7|140087.7|140211.7|140081.7|10
1621389360000|2021-05-19 01:56:00|140211.8|140081.8|140216.5|140086.5|140219|140089|140211.8|140081.8|16
1621389370000|2021-05-19 01:56:10|140215|140085|140210.1|140080.1|140217.2|140087.2|140210.1|140080.1|18
1621389380000|2021-05-19 01:56:20|140210.7|140080.7|140223.1|140093.1|140223.1|140093.1|140210.7|140080.7|11
1621389390000|2021-05-19 01:56:30|140220.6|140090.6|140218.7|140088.7|140225.3|140095.3|140218.6|140088.6|17
1621389400000|2021-05-19 01:56:40|140220.5|140090.5|140217.5|140087.5|140220.5|140090.5|140212.7|140082.7|19
1621389410000|2021-05-19 01:56:50|140218|140088|140212.9|140082.9|140218.3|140088.3|140210.5|140080.5|16
1621389420000|2021-05-19 01:57:00|140213.7|140083.7|140215.1|140085.1|140217.5|140087.5|140213|140083|24
1621389430000|2021-05-19 01:57:10|140215.6|140085.6|140216.2|140086.2|140219.8|140089.8|140213|140083|19
1621389440000|2021-05-19 01:57:20|140216.5|140086.5|140208.6|140078.6|140217.3|140087.3|140208.6|140078.6|16
1621389450000|2021-05-19 01:57:30|140207.8|140077.8|140205.9|140075.9|140219.1|140089.1|140205.3|140075.3|14
1621389460000|2021-05-19 01:57:40|140205.3|140075.3|140209|140079|140209|140079|140205|140075|14
1621389470000|2021-05-19 01:57:50|140208.6|140078.6|140216.1|140086.1|140223|140093|140204.8|140074.8|27
1621389480000|2021-05-19 01:58:00|140217|140087|140215.8|140085.8|140219|140089|140212.8|140082.8|20
1621389490000|2021-05-19 01:58:10|140216.7|140086.7|140212.4|140082.4|140216.7|140086.7|140212.4|140082.4|9
1621389500000|2021-05-19 01:58:20|140212.2|140082.2|140224.7|140094.7|140228.2|140098.2|140211.5|140081.5|22
1621389510000|2021-05-19 01:58:30|140220|140090|140225|140095|140230.9|140100.9|140220|140090|18
1621389520000|2021-05-19 01:58:40|140226.2|140096.2|140218.1|140088.1|140226.2|140096.2|140217.7|140087.7|10
1621389530000|2021-05-19 01:58:50|140220.7|140090.7|140220|140090|140226.7|140096.7|140215.4|140085.4|26
1621389540000|2021-05-19 01:59:00|140220.6|140090.6|140218.2|140088.2|140221.4|140091.4|140216.6|140086.6|30
1621389550000|2021-05-19 01:59:10|140218.1|140088.1|140217.1|140087.1|140221.5|140091.5|140216.9|140086.9|22
1621389560000|2021-05-19 01:59:20|140216.9|140086.9|140219|140089|140219.7|140089.7|140216.9|140086.9|12
1621389570000|2021-05-19 01:59:30|140220.3|140090.3|140224|140094|140228.6|140098.6|140219.8|140089.8|15
1621389580000|2021-05-19 01:59:40|140223.5|140093.5|140215.7|140085.7|140223.9|140093.9|140215.2|140085.2|7
1621389590000|2021-05-19 01:59:50|140216.4|140086.4|140220.9|140090.9|140223.5|140093.5|140213.9|140083.9|10
1621389600000|2021-05-19 02:00:00|140214.4|140084.4|140218.6|140088.6|140221.2|140091.2|140214.4|140084.4|26
1621389610000|2021-05-19 02:00:10|140217.4|140087.4|140220.7|140090.7|140220.7|140090.7|140217.4|140087.4|10
1621389620000|2021-05-19 02:00:20|140221.7|140091.7|140225.6|140095.6|140227.7|140097.7|140221.3|140091.3|16
1621389630000|2021-05-19 02:00:30|140224.4|140094.4|140228.1|140098.1|140228.1|140098.1|140221.2|140091.2|20
1621389640000|2021-05-19 02:00:40|140226.1|140096.1|140214.2|140084.2|140226.5|140096.5|140213.8|140083.8|30
1621389650000|2021-05-19 02:00:50|140215|140085|140217.3|140087.3|140217.6|140087.6|140212.9|140082.9|12
1621389660000|2021-05-19 02:01:00|140217.9|140087.9|140219.8|140089.8|140222.7|140092.7|140217.9|140087.9|22
1621389670000|2021-05-19 02:01:10|140218.4|140088.4|140219.5|140089.5|140225.5|140095.5|140215.4|140085.4|22
1621389680000|2021-05-19 02:01:20|140222.6|140092.6|140222.1|140092.1|140225.2|140095.2|140218.1|140088.1|27
1621389690000|2021-05-19 02:01:30|140225.5|140095.5|140218.4|140088.4|140226|140096|140218.1|140088.1|18
1621389700000|2021-05-19 02:01:40|140220.4|140090.4|140218.6|140088.6|140224.2|140094.2|140217.7|140087.7|15
1621389710000|2021-05-19 02:01:50|140218.5|140088.5|140219.7|140089.7|140222.5|140092.5|140218.3|140088.3|13
1621389720000|2021-05-19 02:02:00|140218.9|140088.9|140222.7|140092.7|140222.7|140092.7|140217.6|140087.6|22
1621389730000|2021-05-19 02:02:10|140221.7|140091.7|140225.8|140095.8|140231.5|140101.5|140221.7|140091.7|11
1621389740000|2021-05-19 02:02:20|140224.9|140094.9|140227.3|140097.3|140227.6|140097.6|140222.5|140092.5|23
1621389750000|2021-05-19 02:02:30|140225.7|140095.7|140230|140100|140238.4|140108.4|140214.5|140084.5|26
1621389760000|2021-05-19 02:02:40|140231.2|140101.2|140219.2|140089.2|140240.3|140110.3|140215.1|140085.1|29
1621389770000|2021-05-19 02:02:50|140217.2|140087.2|140217|140087|140217.7|140087.7|140213.6|140083.6|25
1621389780000|2021-05-19 02:03:00|140215.9|140085.9|140218|140088|140218|140088|140215.5|140085.5|22
1621389790000|2021-05-19 02:03:10|140217.2|140087.2|140221.9|140091.9|140223.6|140093.6|140217.2|140087.2|16
1621389800000|2021-05-19 02:03:20|140221.4|140091.4|140218.9|140088.9|140225.4|140095.4|140217.9|140087.9|26
1621389810000|2021-05-19 02:03:30|140218.8|140088.8|140219.2|140089.2|140221.3|140091.3|140218.8|140088.8|23
1621389820000|2021-05-19 02:03:40|140219.6|140089.6|140219.4|140089.4|140221.9|140091.9|140213.7|140083.7|26
1621389830000|2021-05-19 02:03:50|140221.1|140091.1|140217.8|140087.8|140221.8|140091.8|140215.9|140085.9|25
1621389840000|2021-05-19 02:04:00|140218.5|140088.5|140223.4|140093.4|140223.5|140093.5|140218.5|140088.5|14
1621389850000|2021-05-19 02:04:10|140223.5|140093.5|140234.9|140104.9|140238.4|140108.4|140216.5|140086.5|24
1621389860000|2021-05-19 02:04:20|140234.8|140104.8|140241|140111|140241|140111|140234.8|140104.8|18
1621389870000|2021-05-19 02:04:30|140239.3|140109.3|140234.3|140104.3|140241.9|140111.9|140214.2|140084.2|27
1621389880000|2021-05-19 02:04:40|140221.2|140091.2|140235.7|140105.7|140237.5|140107.5|140220.7|140090.7|16
1621389890000|2021-05-19 02:04:50|140235.3|140105.3|140236.8|140106.8|140236.8|140106.8|140235.3|140105.3|3
1621389900000|2021-05-19 02:05:00|140238.7|140108.7|140240.4|140110.4|140240.7|140110.7|140238.7|140108.7|6
1621389910000|2021-05-19 02:05:10|140240.6|140110.6|140245.4|140115.4|140246.1|140116.1|140237.1|140107.1|17
1621389920000|2021-05-19 02:05:20|140245.5|140115.5|140246|140116|140247.2|140117.2|140240.9|140110.9|11
1621389930000|2021-05-19 02:05:30|140245|140115|140239.9|140109.9|140246.4|140116.4|140239.5|140109.5|10
1621389940000|2021-05-19 02:05:40|140240.8|140110.8|140243|140113|140243.5|140113.5|140237.7|140107.7|8
1621389950000|2021-05-19 02:05:50|140242.1|140112.1|140236.1|140106.1|140242.1|140112.1|140212|140082|30
1621389960000|2021-05-19 02:06:00|140237.4|140107.4|140235.9|140105.9|140241.6|140111.6|140234.1|140104.1|12
1621389970000|2021-05-19 02:06:10|140236.6|140106.6|140234.9|140104.9|140237.1|140107.1|140234.9|140104.9|8
1621389980000|2021-05-19 02:06:20|140227|140097|140216|140086|140227|140097|140213.9|140083.9|37
1621389990000|2021-05-19 02:06:30|140215.5|140085.5|140214|140084|140217|140087|140213.4|140083.4|27
1621390000000|2021-05-19 02:06:40|140215.6|140085.6|140213.2|140083.2|140216.8|140086.8|140213.1|140083.1|24
1621390010000|2021-05-19 02:06:50|140213.3|140083.3|140239.1|140109.1|140239.6|140109.6|140213.3|140083.3|24
1621390020000|2021-05-19 02:07:00|140239.6|140109.6|140230.6|140100.6|140241.7|140111.7|140222.4|140092.4|28
1621390030000|2021-05-19 02:07:10|140223.3|140093.3|140222.6|140092.6|140227.4|140097.4|140218.2|140088.2|25
1621390040000|2021-05-19 02:07:20|140221.6|140091.6|140221.6|140091.6|140227.3|140097.3|140220.1|140090.1|30
1621390050000|2021-05-19 02:07:30|140220.9|140090.9|140222.2|140092.2|140227.8|140097.8|140220.2|140090.2|24
1621390060000|2021-05-19 02:07:40|140222.8|140092.8|140237.3|140107.3|140238.2|140108.2|140219.1|140089.1|27
1621390070000|2021-05-19 02:07:50|140236.8|140106.8|140241.8|140111.8|140242.5|140112.5|140236.8|140106.8|16
1621390080000|2021-05-19 02:08:00|140240.5|140110.5|140243.1|140113.1|140243.9|140113.9|140240.5|140110.5|13
1621390090000|2021-05-19 02:08:10|140243|140113|140223.2|140093.2|140243.4|140113.4|140220.3|140090.3|19
1621390100000|2021-05-19 02:08:20|140222.8|140092.8|140227.3|140097.3|140227.6|140097.6|140218.7|140088.7|14
1621390110000|2021-05-19 02:08:30|140227.1|140097.1|140226.3|140096.3|140230.4|140100.4|140221.1|140091.1|25
1621390120000|2021-05-19 02:08:40|140226.7|140096.7|140220.9|140090.9|140226.7|140096.7|140216.2|140086.2|23
1621390130000|2021-05-19 02:08:50|140220.6|140090.6|140221.3|140091.3|140222.9|140092.9|140216.8|140086.8|20
1621390140000|2021-05-19 02:09:00|140221|140091|140209.8|140079.8|140221|140091|140209.8|140079.8|18
1621390150000|2021-05-19 02:09:10|140206.8|140076.8|140214|140084|140214.8|140084.8|140205.6|140075.6|17
1621390160000|2021-05-19 02:09:20|140214.1|140084.1|140213|140083|140214.1|140084.1|140211.7|140081.7|11
1621390170000|2021-05-19 02:09:30|140212.8|140082.8|140211.9|140081.9|140212.8|140082.8|140205.7|140075.7|11
1621390180000|2021-05-19 02:09:40|140212|140082|140210.5|140080.5|140219.5|140089.5|140205.9|140075.9|19
1621390190000|2021-05-19 02:09:50|140211.7|140081.7|140238.6|140108.6|140238.6|140108.6|140209|140079|23
1621390200000|2021-05-19 02:10:00|140237.6|140107.6|140238.4|140108.4|140239|140109|140233.6|140103.6|15
1621390210000|2021-05-19 02:10:10|140238.6|140108.6|140239|140109|140239.1|140109.1|140236.9|140106.9|17
1621390220000|2021-05-19 02:10:20|140239.1|140109.1|140243.9|140113.9|140243.9|140113.9|140238.6|140108.6|9
1621390230000|2021-05-19 02:10:30|140243.5|140113.5|140242.3|140112.3|140243.5|140113.5|140241.7|140111.7|10
1621390240000|2021-05-19 02:10:40|140242.5|140112.5|140243.2|140113.2|140244.4|140114.4|140240.8|140110.8|10
1621390250000|2021-05-19 02:10:50|140243.6|140113.6|140234.1|140104.1|140243.6|140113.6|140234.1|140104.1|12
1621390260000|2021-05-19 02:11:00|140234.6|140104.6|140238.3|140108.3|140238.3|140108.3|140234.6|140104.6|12
1621390270000|2021-05-19 02:11:10|140238.9|140108.9|140239.5|140109.5|140241.1|140111.1|140238.9|140108.9|11
1621390280000|2021-05-19 02:11:20|140244.3|140114.3|140241.1|140111.1|140244.3|140114.3|140240.9|140110.9|6
1621390290000|2021-05-19 02:11:30|140239.9|140109.9|140242.8|140112.8|140245.2|140115.2|140239.9|140109.9|8
1621390300000|2021-05-19 02:11:40|140242.7|140112.7|140237.7|140107.7|140245|140115|140234|140104|10
1621390310000|2021-05-19 02:11:50|140238.6|140108.6|140239.8|140109.8|140241.6|140111.6|140238.5|140108.5|10
1621390320000|2021-05-19 02:12:00|140240|140110|140236|140106|140240.1|140110.1|140236|140106|12
1621390330000|2021-05-19 02:12:10|140235.4|140105.4|140221.3|140091.3|140239.4|140109.4|140213.6|140083.6|33
1621390340000|2021-05-19 02:12:20|140221.5|140091.5|140213.6|140083.6|140221.5|140091.5|140211|140081|18
1621390350000|2021-05-19 02:12:30|140214.1|140084.1|140235.5|140105.5|140239.6|140109.6|140214.1|140084.1|20
1621390360000|2021-05-19 02:12:40|140235.1|140105.1|140238.8|140108.8|140238.8|140108.8|140234|140104|15
1621390370000|2021-05-19 02:12:50|140238.5|140108.5|140238.7|140108.7|140238.7|140108.7|140238|140108|10
1621390380000|2021-05-19 02:13:00|140238.3|140108.3|140239.3|140109.3|140242.2|140112.2|140215.4|140085.4|30
1621390390000|2021-05-19 02:13:10|140237.1|140107.1|140240.8|140110.8|140242.5|140112.5|140220.4|140090.4|25
1621390400000|2021-05-19 02:13:20|140240.3|140110.3|140241.7|140111.7|140242.1|140112.1|140227.8|140097.8|20
1621390410000|2021-05-19 02:13:30|140231.9|140101.9|140237.6|140107.6|140239.9|140109.9|140231.9|140101.9|17
1621390420000|2021-05-19 02:13:40|140236.6|140106.6|140222.1|140092.1|140237.5|140107.5|140217.9|140087.9|18
1621390430000|2021-05-19 02:13:50|140217.6|140087.6|140239|140109|140242.6|140112.6|140217.6|140087.6|29
1621390440000|2021-05-19 02:14:00|140228.1|140098.1|140207.2|140077.2|140228.1|140098.1|140207.2|140077.2|23
1621390450000|2021-05-19 02:14:10|140207|140077|140208.7|140078.7|140209|140079|140205.3|140075.3|24
1621390460000|2021-05-19 02:14:20|140208.4|140078.4|140208.2|140078.2|140211.6|140081.6|140204.6|140074.6|15
1621390470000|2021-05-19 02:14:30|140207.3|140077.3|140208.8|140078.8|140211.8|140081.8|140207.1|140077.1|20
1621390480000|2021-05-19 02:14:40|140209|140079|140213.8|140083.8|140220.5|140090.5|140209|140079|24
1621390490000|2021-05-19 02:14:50|140213.9|140083.9|140208.4|140078.4|140219.9|140089.9|140207|140077|22
1621390500000|2021-05-19 02:15:00|140208.8|140078.8|140238.9|140108.9|140241.8|140111.8|140208.8|140078.8|34
1621390510000|2021-05-19 02:15:10|140230.1|140100.1|140207.3|140077.3|140241.1|140111.1|140206.6|140076.6|26
1621390520000|2021-05-19 02:15:20|140207|140077|140213.3|140083.3|140215.5|140085.5|140204.2|140074.2|12
1621390530000|2021-05-19 02:15:30|140213.4|140083.4|140216.9|140086.9|140236.3|140106.3|140210.8|140080.8|29
1621390540000|2021-05-19 02:15:40|140218.9|140088.9|140214.6|140084.6|140219.3|140089.3|140213.7|140083.7|24
1621390550000|2021-05-19 02:15:50|140213.8|140083.8|140217.7|140087.7|140242.7|140112.7|140213.8|140083.8|29
1621390560000|2021-05-19 02:16:00|140218.1|140088.1|140208.8|140078.8|140218.1|140088.1|140205.9|140075.9|21
1621390570000|2021-05-19 02:16:10|140209.3|140079.3|140208.1|140078.1|140212.1|140082.1|140206.6|140076.6|24
1621390580000|2021-05-19 02:16:20|140207.9|140077.9|140207.5|140077.5|140211|140081|140206.2|140076.2|16
1621390590000|2021-05-19 02:16:30|140207.2|140077.2|140212.1|140082.1|140213.1|140083.1|140207.1|140077.1|13
1621390600000|2021-05-19 02:16:40|140212.5|140082.5|140203.3|140073.3|140245|140115|140203.3|140073.3|22
1621390610000|2021-05-19 02:16:50|140205.6|140075.6|140206.7|140076.7|140213.3|140083.3|140204.8|140074.8|22
1621390620000|2021-05-19 02:17:00|140206.2|140076.2|140211.9|140081.9|140211.9|140081.9|140205.4|140075.4|15
1621390630000|2021-05-19 02:17:10|140211.8|140081.8|140214.1|140084.1|140215.7|140085.7|140206.6|140076.6|18
1621390640000|2021-05-19 02:17:20|140214|140084|140214|140084|140215.7|140085.7|140213.9|140083.9|7
1621390650000|2021-05-19 02:17:30|140211.6|140081.6|140218.8|140088.8|140220.2|140090.2|140210.2|140080.2|20
1621390660000|2021-05-19 02:17:40|140217.5|140087.5|140208.3|140078.3|140218|140088|140208.3|140078.3|26
1621390670000|2021-05-19 02:17:50|140208.8|140078.8|140207.3|140077.3|140208.8|140078.8|140204.3|140074.3|14
1621390680000|2021-05-19 02:18:00|140206.3|140076.3|140210.3|140080.3|140213.1|140083.1|140206|140076|9
1621390690000|2021-05-19 02:18:10|140218|140088|140211.7|140081.7|140218|140088|140211.7|140081.7|12
1621390700000|2021-05-19 02:18:20|140211.8|140081.8|140215.1|140085.1|140216.4|140086.4|140211.7|140081.7|11
1621390710000|2021-05-19 02:18:30|140210.3|140080.3|140205|140075|140211.3|140081.3|140203.4|140073.4|14
1621390720000|2021-05-19 02:18:40|140205.5|140075.5|140207|140077|140210.7|140080.7|140203.3|140073.3|13
1621390730000|2021-05-19 02:18:50|140206.7|140076.7|140209.6|140079.6|140209.6|140079.6|140205.3|140075.3|8
1621390740000|2021-05-19 02:19:00|140214|140084|140214.9|140084.9|140215.4|140085.4|140211.4|140081.4|11
1621390750000|2021-05-19 02:19:10|140214.3|140084.3|140211.6|140081.6|140214.3|140084.3|140211.5|140081.5|4
1621390760000|2021-05-19 02:19:20|140212.1|140082.1|140211.1|140081.1|140212.1|140082.1|140205.2|140075.2|14
1621390770000|2021-05-19 02:19:30|140210.4|140080.4|140208.3|140078.3|140222.6|140092.6|140205.2|140075.2|14
1621390780000|2021-05-19 02:19:40|140216|140086|140206.5|140076.5|140216|140086|140203.3|140073.3|17
1621390790000|2021-05-19 02:19:50|140208.1|140078.1|140208.7|140078.7|140211.2|140081.2|140207.4|140077.4|7
1621390800000|2021-05-19 02:20:00|140208.8|140078.8|140212.2|140082.2|140212.2|140082.2|140208.4|140078.4|6
1621390810000|2021-05-19 02:20:10|140211.7|140081.7|140210.5|140080.5|140214|140084|140210.1|140080.1|11
1621390820000|2021-05-19 02:20:20|140210.1|140080.1|140207.8|140077.8|140210.1|140080.1|140207.8|140077.8|7
1621390830000|2021-05-19 02:20:30|140208.2|140078.2|140206.3|140076.3|140215.7|140085.7|140206.1|140076.1|10
1621390840000|2021-05-19 02:20:40|140207.8|140077.8|140208.4|140078.4|140209.9|140079.9|140204.6|140074.6|12
1621390850000|2021-05-19 02:20:50|140208.5|140078.5|140210.1|140080.1|140211.4|140081.4|140208.4|140078.4|8
1621390860000|2021-05-19 02:21:00|140212.3|140082.3|140221.9|140091.9|140233|140103|140211|140081|19
1621390870000|2021-05-19 02:21:10|140238.6|140108.6|140239.6|140109.6|140243.3|140113.3|140236.5|140106.5|17
1621390880000|2021-05-19 02:21:20|140239.2|140109.2|140232.9|140102.9|140241.8|140111.8|140232.9|140102.9|16
1621390890000|2021-05-19 02:21:30|140239.5|140109.5|140237.4|140107.4|140240.2|140110.2|140220.9|140090.9|23
1621390900000|2021-05-19 02:21:40|140239.7|140109.7|140240.6|140110.6|140240.6|140110.6|140238.4|140108.4|15
1621390910000|2021-05-19 02:21:50|140240.5|140110.5|140211.2|140081.2|140240.5|140110.5|140206.3|140076.3|25
1621390920000|2021-05-19 02:22:00|140210.1|140080.1|140207.8|140077.8|140213.6|140083.6|140206.4|140076.4|26
1621390930000|2021-05-19 02:22:10|140207.5|140077.5|140208|140078|140208|140078|140203.9|140073.9|15
1621390940000|2021-05-19 02:22:20|140209.1|140079.1|140213.1|140083.1|140214.5|140084.5|140205.3|140075.3|12
1621390950000|2021-05-19 02:22:30|140213.4|140083.4|140210.4|140080.4|140213.4|140083.4|140209.4|140079.4|14
1621390960000|2021-05-19 02:22:40|140210.3|140080.3|140204.8|140074.8|140210.6|140080.6|140204.3|140074.3|15
1621390970000|2021-05-19 02:22:50|140212.6|140082.6|140209.4|140079.4|140215.5|140085.5|140207.7|140077.7|11
1621390980000|2021-05-19 02:23:00|140209.1|140079.1|140207.9|140077.9|140209.1|140079.1|140205.6|140075.6|13
1621390990000|2021-05-19 02:23:10|140209.1|140079.1|140207.5|140077.5|140212.2|140082.2|140206.4|140076.4|9
1621391000000|2021-05-19 02:23:20|140209.8|140079.8|140208.8|140078.8|140209.8|140079.8|140208.5|140078.5|11
1621391010000|2021-05-19 02:23:30|140208.7|140078.7|140235.9|140105.9|140243.3|140113.3|140208.7|140078.7|19
1621391020000|2021-05-19 02:23:40|140236|140106|140221.9|140091.9|140240.4|140110.4|140204.9|140074.9|24
1621391030000|2021-05-19 02:23:50|140226.7|140096.7|140246.7|140116.7|140251.4|140121.4|140223.5|140093.5|24
1621391040000|2021-05-19 02:24:00|140245.9|140115.9|140248.1|140118.1|140248.4|140118.4|140243.4|140113.4|18
1621391050000|2021-05-19 02:24:10|140246.7|140116.7|140245.6|140115.6|140246.9|140116.9|140244.8|140114.8|15
1621391060000|2021-05-19 02:24:20|140245.2|140115.2|140242.6|140112.6|140247.2|140117.2|140242.6|140112.6|11
1621391070000|2021-05-19 02:24:30|140242.7|140112.7|140249.6|140119.6|140250.2|140120.2|140238.9|140108.9|19
1621391080000|2021-05-19 02:24:40|140251.4|140121.4|140250.5|140120.5|140255.5|140125.5|140242.5|140112.5|20
1621391090000|2021-05-19 02:24:50|140238.9|140108.9|140250.6|140120.6|140250.6|140120.6|140238.9|140108.9|16
1621391100000|2021-05-19 02:25:00|140250.3|140120.3|140250.8|140120.8|140251.6|140121.6|140250.3|140120.3|9
1621391110000|2021-05-19 02:25:10|140250.6|140120.6|140255.6|140125.6|140257|140127|140250.6|140120.6|8
1621391120000|2021-05-19 02:25:20|140256.1|140126.1|140258.5|140128.5|140258.5|140128.5|140250.6|140120.6|10
1621391130000|2021-05-19 02:25:30|140257.7|140127.7|140252.8|140122.8|140257.7|140127.7|140252.1|140122.1|14
1621391140000|2021-05-19 02:25:40|140252.7|140122.7|140247.4|140117.4|140252.9|140122.9|140246.7|140116.7|17
1621391150000|2021-05-19 02:25:50|140247.5|140117.5|140250.4|140120.4|140253.1|140123.1|140246.4|140116.4|10
1621391160000|2021-05-19 02:26:00|140251.3|140121.3|140250.4|140120.4|140251.3|140121.3|140249.4|140119.4|8
1621391170000|2021-05-19 02:26:10|140250.3|140120.3|140253|140123|140259|140129|140249.6|140119.6|12
1621391180000|2021-05-19 02:26:20|140254.2|140124.2|140250.8|140120.8|140254.2|140124.2|140250.6|140120.6|8
1621391190000|2021-05-19 02:26:30|140250.2|140120.2|140247.5|140117.5|140250.4|140120.4|140247.5|140117.5|8
1621391200000|2021-05-19 02:26:40|140247.3|140117.3|140252.1|140122.1|140254.3|140124.3|140247.3|140117.3|10
1621391210000|2021-05-19 02:26:50|140251.4|140121.4|140249.9|140119.9|140253.2|140123.2|140248.9|140118.9|12
1621391220000|2021-05-19 02:27:00|140250.6|140120.6|140253.8|140123.8|140255|140125|140249.3|140119.3|12
1621391230000|2021-05-19 02:27:10|140252.9|140122.9|140249.9|140119.9|140252.9|140122.9|140249.9|140119.9|6
1621391240000|2021-05-19 02:27:20|140250.9|140120.9|140255.3|140125.3|140259.8|140129.8|140250.1|140120.1|10
1621391250000|2021-05-19 02:27:30|140250.1|140120.1|140251|140121|140251|140121|140249.2|140119.2|4
1621391260000|2021-05-19 02:27:40|140247.4|140117.4|140249.9|140119.9|140250|140120|140247.2|140117.2|6
1621391270000|2021-05-19 02:27:50|140250.8|140120.8|140254.1|140124.1|140257.3|140127.3|140250.8|140120.8|5
1621391280000|2021-05-19 02:28:00|140253.1|140123.1|140250|140120|140261.8|140131.8|140249.8|140119.8|12
1621391290000|2021-05-19 02:28:10|140253.8|140123.8|140249.8|140119.8|140253.8|140123.8|140247.7|140117.7|11
1621391300000|2021-05-19 02:28:20|140249.7|140119.7|140245|140115|140249.9|140119.9|140244.1|140114.1|11
1621391310000|2021-05-19 02:28:30|140259.9|140129.9|140251.1|140121.1|140259.9|140129.9|140251.1|140121.1|7
1621391320000|2021-05-19 02:28:40|140251.7|140121.7|140251.1|140121.1|140251.8|140121.8|140250.1|140120.1|13
1621391330000|2021-05-19 02:28:50|140251.6|140121.6|140252.5|140122.5|140254|140124|140251.4|140121.4|16
1621391340000|2021-05-19 02:29:00|140252.3|140122.3|140257.5|140127.5|140263.8|140133.8|140252.1|140122.1|20
1621391350000|2021-05-19 02:29:10|140257.2|140127.2|140257.2|140127.2|140258.9|140128.9|140256|140126|21
1621391360000|2021-05-19 02:29:20|140257.3|140127.3|140259.8|140129.8|140265.1|140135.1|140257.2|140127.2|25
1621391370000|2021-05-19 02:29:30|140260.8|140130.8|140262.2|140132.2|140271.3|140141.3|140259.9|140129.9|17
1621391380000|2021-05-19 02:29:40|140267.2|140137.2|140268.1|140138.1|140269.4|140139.4|140264.7|140134.7|15
1621391390000|2021-05-19 02:29:50|140267.8|140137.8|140266.2|140136.2|140269.5|140139.5|140263.5|140133.5|21
1621391400000|2021-05-19 02:30:00|140264.8|140134.8|140280.7|140150.7|140284.1|140154.1|140264.7|140134.7|30
1621391410000|2021-05-19 02:30:10|140282.4|140152.4|140269.3|140139.3|140284.1|140154.1|140268.3|140138.3|28
1621391420000|2021-05-19 02:30:20|140269|140139|140270.6|140140.6|140282.8|140152.8|140268|140138|29
1621391430000|2021-05-19 02:30:30|140279.7|140149.7|140269.4|140139.4|140279.7|140149.7|140264.4|140134.4|14
1621391440000|2021-05-19 02:30:40|140270.4|140140.4|140270.1|140140.1|140270.4|140140.4|140266.6|140136.6|12
1621391450000|2021-05-19 02:30:50|140270.3|140140.3|140280.7|140150.7|140284.8|140154.8|140270.3|140140.3|25
1621391460000|2021-05-19 02:31:00|140275.3|140145.3|140277.5|140147.5|140280.1|140150.1|140265.5|140135.5|32
1621391470000|2021-05-19 02:31:10|140276.6|140146.6|140276.3|140146.3|140277.5|140147.5|140270.1|140140.1|22
1621391480000|2021-05-19 02:31:20|140278.1|140148.1|140274.2|140144.2|140278.9|140148.9|140270.9|140140.9|27
1621391490000|2021-05-19 02:31:30|140273.7|140143.7|140274.3|140144.3|140274.3|140144.3|140268.2|140138.2|30
1621391500000|2021-05-19 02:31:40|140270.6|140140.6|140272.5|140142.5|140272.8|140142.8|140266.7|140136.7|33
1621391510000|2021-05-19 02:31:50|140272.4|140142.4|140262.3|140132.3|140272.6|140142.6|140262.3|140132.3|23
1621391520000|2021-05-19 02:32:00|140263.4|140133.4|140272.7|140142.7|140272.7|140142.7|140262.4|140132.4|22
1621391530000|2021-05-19 02:32:10|140273.6|140143.6|140266.5|140136.5|140274.1|140144.1|140266.5|140136.5|21
1621391540000|2021-05-19 02:32:20|140265.7|140135.7|140267.1|140137.1|140272.4|140142.4|140261|140131|29
1621391550000|2021-05-19 02:32:30|140266.5|140136.5|140265|140135|140268.6|140138.6|140264.8|140134.8|11
1621391560000|2021-05-19 02:32:40|140265.9|140135.9|140274.4|140144.4|140277|140147|140264.9|140134.9|26
1621391570000|2021-05-19 02:32:50|140275.6|140145.6|140260.7|140130.7|140275.6|140145.6|140260.1|140130.1|15
1621391580000|2021-05-19 02:33:00|140263.8|140133.8|140261.2|140131.2|140267|140137|140260.1|140130.1|27
1621391590000|2021-05-19 02:33:10|140263.3|140133.3|140262.2|140132.2|140264.5|140134.5|140259.6|140129.6|26
1621391600000|2021-05-19 02:33:20|140261.6|140131.6|140261|140131|140267.5|140137.5|140260.7|140130.7|20
1621391610000|2021-05-19 02:33:30|140262.3|140132.3|140260.8|140130.8|140266.1|140136.1|140259.3|140129.3|22
1621391620000|2021-05-19 02:33:40|140261.4|140131.4|140260.8|140130.8|140264.8|140134.8|140258.5|140128.5|22
1621391630000|2021-05-19 02:33:50|140259.6|140129.6|140254.9|140124.9|140263.8|140133.8|140254.9|140124.9|17
1621391640000|2021-05-19 02:34:00|140256.3|140126.3|140262.3|140132.3|140262.3|140132.3|140255.2|140125.2|14
1621391650000|2021-05-19 02:34:10|140262.1|140132.1|140262.9|140132.9|140263.4|140133.4|140259.6|140129.6|9
1621391660000|2021-05-19 02:34:20|140262.8|140132.8|140259.2|140129.2|140265.3|140135.3|140259.2|140129.2|15
1621391670000|2021-05-19 02:34:30|140260.6|140130.6|140265.9|140135.9|140269.4|140139.4|140250.6|140120.6|16
1621391680000|2021-05-19 02:34:40|140269.7|140139.7|140262.8|140132.8|140273.9|140143.9|140260.5|140130.5|26
1621391690000|2021-05-19 02:34:50|140262.9|140132.9|140264|140134|140267.3|140137.3|140261|140131|22
1621391700000|2021-05-19 02:35:00|140264.1|140134.1|140265.1|140135.1|140268.3|140138.3|140264|140134|24
1621391710000|2021-05-19 02:35:10|140264.8|140134.8|140271.7|140141.7|140271.7|140141.7|140264.3|140134.3|23
1621391720000|2021-05-19 02:35:20|140270.6|140140.6|140301.3|140171.3|140303.2|140173.2|140269.2|140139.2|28
1621391730000|2021-05-19 02:35:30|140299.3|140169.3|140311.1|140181.1|140315.4|140185.4|140299.3|140169.3|29
1621391740000|2021-05-19 02:35:40|140309.2|140179.2|140311.7|140181.7|140314.3|140184.3|140309|140179|20
1621391750000|2021-05-19 02:35:50|140311.1|140181.1|140306.5|140176.5|140311.9|140181.9|140306.5|140176.5|22
1621391760000|2021-05-19 02:36:00|140307.4|140177.4|140315.1|140185.1|140319.8|140189.8|140307.4|140177.4|28
1621391770000|2021-05-19 02:36:10|140312|140182|140315.1|140185.1|140316.4|140186.4|140312|140182|23
1621391780000|2021-05-19 02:36:20|140314.9|140184.9|140310.9|140180.9|140314.9|140184.9|140310.5|140180.5|16
1621391790000|2021-05-19 02:36:30|140311.8|140181.8|140314|140184|140325.4|140195.4|140311.8|140181.8|20
1621391800000|2021-05-19 02:36:40|140311.7|140181.7|140310.3|140180.3|140315.2|140185.2|140307.3|140177.3|19
1621391810000|2021-05-19 02:36:50|140311.4|140181.4|140310.1|140180.1|140311.4|140181.4|140307.3|140177.3|9
1621391820000|2021-05-19 02:37:00|140310.8|140180.8|140309.2|140179.2|140310.8|140180.8|140307.5|140177.5|6
1621391830000|2021-05-19 02:37:10|140308.8|140178.8|140308.2|140178.2|140308.8|140178.8|140306.1|140176.1|17
1621391840000|2021-05-19 02:37:20|140307.9|140177.9|140312.3|140182.3|140316.7|140186.7|140307.5|140177.5|12
1621391850000|2021-05-19 02:37:30|140310.4|140180.4|140308|140178|140310.4|140180.4|140298.4|140168.4|9
1621391860000|2021-05-19 02:37:40|140307.9|140177.9|140314.8|140184.8|140314.8|140184.8|140304.4|140174.4|7
1621391870000|2021-05-19 02:37:50|140306.2|140176.2|140304.5|140174.5|140307.6|140177.6|140302.8|140172.8|10
1621391880000|2021-05-19 02:38:00|140306.8|140176.8|140305.2|140175.2|140306.8|140176.8|140304.6|140174.6|5
1621391890000|2021-05-19 02:38:10|140308.9|140178.9|140308.6|140178.6|140311.5|140181.5|140307.6|140177.6|13
1621391900000|2021-05-19 02:38:20|140308.7|140178.7|140312.6|140182.6|140315.2|140185.2|140308.7|140178.7|8
1621391910000|2021-05-19 02:38:30|140311.7|140181.7|140307.8|140177.8|140316.9|140186.9|140305.3|140175.3|14
1621391920000|2021-05-19 02:38:40|140306.4|140176.4|140305.1|140175.1|140322.5|140192.5|140299.3|140169.3|18
1621391930000|2021-05-19 02:38:50|140304.4|140174.4|140303|140173|140308.7|140178.7|140303|140173|12
1621391940000|2021-05-19 02:39:00|140303.2|140173.2|140306.6|140176.6|140306.6|140176.6|140299.9|140169.9|16
1621391950000|2021-05-19 02:39:10|140305.4|140175.4|140311.3|140181.3|140312.3|140182.3|140304.8|140174.8|13
1621391960000|2021-05-19 02:39:20|140311|140181|140310.5|140180.5|140313.8|140183.8|140309.5|140179.5|14
1621391970000|2021-05-19 02:39:30|140309.6|140179.6|140307.7|140177.7|140309.9|140179.9|140306.7|140176.7|11
1621391980000|2021-05-19 02:39:40|140306.3|140176.3|140303.1|140173.1|140306.3|140176.3|140299|140169|12
1621391990000|2021-05-19 02:39:50|140302.6|140172.6|140304.6|140174.6|140308.6|140178.6|140295.8|140165.8|17
1621392000000|2021-05-19 02:40:00|140303.9|140173.9|140301.6|140171.6|140310.5|140180.5|140301.6|140171.6|9
1621392010000|2021-05-19 02:40:10|140301.8|140171.8|140308.7|140178.7|140311.7|140181.7|140301.8|140171.8|11
1621392020000|2021-05-19 02:40:20|140308.9|140178.9|140312|140182|140313.9|140183.9|140306|140176|11
1621392030000|2021-05-19 02:40:30|140312.4|140182.4|140311.7|140181.7|140314.2|140184.2|140309.8|140179.8|10
1621392040000|2021-05-19 02:40:40|140311.2|140181.2|140309.6|140179.6|140314.6|140184.6|140309.6|140179.6|11
1621392050000|2021-05-19 02:40:50|140314.4|140184.4|140311.1|140181.1|140314.6|140184.6|140311.1|140181.1|9
1621392060000|2021-05-19 02:41:00|140310.9|140180.9|140305.5|140175.5|140313.2|140183.2|140304|140174|11
1621392070000|2021-05-19 02:41:10|140306.4|140176.4|140310.5|140180.5|140310.7|140180.7|140306.4|140176.4|10
1621392080000|2021-05-19 02:41:20|140309.5|140179.5|140307.9|140177.9|140311.6|140181.6|140307.1|140177.1|10
1621392090000|2021-05-19 02:41:30|140307.1|140177.1|140305.5|140175.5|140307.1|140177.1|140303.6|140173.6|12
1621392100000|2021-05-19 02:41:40|140308.5|140178.5|140308.4|140178.4|140308.5|140178.5|140305.8|140175.8|6
1621392110000|2021-05-19 02:41:50|140305.5|140175.5|140310.3|140180.3|140310.3|140180.3|140304.9|140174.9|4
1621392120000|2021-05-19 02:42:00|140311|140181|140311.6|140181.6|140316.4|140186.4|140304.6|140174.6|15
1621392130000|2021-05-19 02:42:10|140318.7|140188.7|140312.8|140182.8|140318.7|140188.7|140312.2|140182.2|18
1621392140000|2021-05-19 02:42:20|140319.3|140189.3|140314.2|140184.2|140319.3|140189.3|140314.2|140184.2|17
1621392150000|2021-05-19 02:42:30|140316.2|140186.2|140311.9|140181.9|140316.2|140186.2|140305.6|140175.6|15
1621392160000|2021-05-19 02:42:40|140311.8|140181.8|140316.7|140186.7|140316.7|140186.7|140310.7|140180.7|8
1621392170000|2021-05-19 02:42:50|140315|140185|140317.8|140187.8|140317.8|140187.8|140313.1|140183.1|11
1621392180000|2021-05-19 02:43:00|140318.5|140188.5|140319.2|140189.2|140322.7|140192.7|140316.8|140186.8|22
1621392190000|2021-05-19 02:43:10|140317.9|140187.9|140323.8|140193.8|140325.9|140195.9|140314|140184|16
1621392200000|2021-05-19 02:43:20|140324.6|140194.6|140315.6|140185.6|140324.6|140194.6|140310.6|140180.6|21
1621392210000|2021-05-19 02:43:30|140314.3|140184.3|140312.7|140182.7|140315.7|140185.7|140311.1|140181.1|19
1621392220000|2021-05-19 02:43:40|140313.7|140183.7|140314.5|140184.5|140316|140186|140312.7|140182.7|11
1621392230000|2021-05-19 02:43:50|140314.8|140184.8|140318.7|140188.7|140320.2|140190.2|140314.8|140184.8|7
1621392240000|2021-05-19 02:44:00|140319.2|140189.2|140319|140189|140320.5|140190.5|140319|140189|8
1621392250000|2021-05-19 02:44:10|140313.1|140183.1|140318.5|140188.5|140321.6|140191.6|140312.2|140182.2|17
1621392260000|2021-05-19 02:44:20|140317|140187|140320.3|140190.3|140323.1|140193.1|140317|140187|18
1621392270000|2021-05-19 02:44:30|140320.1|140190.1|140319.5|140189.5|140320.1|140190.1|140319.5|140189.5|5
1621392280000|2021-05-19 02:44:40|140315.3|140185.3|140323.4|140193.4|140323.4|140193.4|140315.3|140185.3|14
1621392290000|2021-05-19 02:44:50|140319.3|140189.3|140309|140179|140322.7|140192.7|140306.1|140176.1|22
1621392300000|2021-05-19 02:45:00|140310.3|140180.3|140294|140164|140311.6|140181.6|140294|140164|18
1621392310000|2021-05-19 02:45:10|140292.6|140162.6|140277.1|140147.1|140293.7|140163.7|140275.7|140145.7|30
1621392320000|2021-05-19 02:45:20|140277.6|140147.6|140275.6|140145.6|140278.5|140148.5|140271.8|140141.8|13
1621392330000|2021-05-19 02:45:30|140273.3|140143.3|140274.7|140144.7|140282|140152|140273.3|140143.3|13
1621392340000|2021-05-19 02:45:40|140275.6|140145.6|140284.3|140154.3|140297.3|140167.3|140275.6|140145.6|28
1621392350000|2021-05-19 02:45:50|140283.9|140153.9|140282.3|140152.3|140287.2|140157.2|140282.3|140152.3|31
1621392360000|2021-05-19 02:46:00|140282.2|140152.2|140282.4|140152.4|140285.1|140155.1|140280|140150|22
1621392370000|2021-05-19 02:46:10|140282.7|140152.7|140287.9|140157.9|140292.6|140162.6|140281.4|140151.4|27
1621392380000|2021-05-19 02:46:20|140293.6|140163.6|140289.8|140159.8|140301|140171|140285.9|140155.9|17
1621392390000|2021-05-19 02:46:30|140290.2|140160.2|140278.4|140148.4|140294.5|140164.5|140278.4|140148.4|19
1621392400000|2021-05-19 02:46:40|140277.9|140147.9|140285.9|140155.9|140288.1|140158.1|140277.9|140147.9|20
1621392410000|2021-05-19 02:46:50|140285.1|140155.1|140289.7|140159.7|140289.7|140159.7|140283.2|140153.2|20
1621392420000|2021-05-19 02:47:00|140287.5|140157.5|140295.7|140165.7|140295.8|140165.8|140287.5|140157.5|11
1621392430000|2021-05-19 02:47:10|140300.4|140170.4|140293.5|140163.5|140311|140181|140292.8|140162.8|19
1621392440000|2021-05-19 02:47:20|140294.3|140164.3|140297.6|140167.6|140299.1|140169.1|140290.9|140160.9|20
1621392450000|2021-05-19 02:47:30|140296.3|140166.3|140290.3|140160.3|140296.3|140166.3|140283.1|140153.1|21
1621392460000|2021-05-19 02:47:40|140290.5|140160.5|140287.5|140157.5|140291|140161|140285.1|140155.1|13
1621392470000|2021-05-19 02:47:50|140287.8|140157.8|140285.7|140155.7|140291.4|140161.4|140283.2|140153.2|21
1621392480000|2021-05-19 02:48:00|140285.6|140155.6|140302.6|140172.6|140306.9|140176.9|140284.6|140154.6|30
1621392490000|2021-05-19 02:48:10|140306.4|140176.4|140302.5|140172.5|140307.5|140177.5|140289.7|140159.7|34
1621392500000|2021-05-19 02:48:20|140304.4|140174.4|140298.8|140168.8|140312.3|140182.3|140294.5|140164.5|36
1621392510000|2021-05-19 02:48:30|140299.6|140169.6|140308.1|140178.1|140308.1|140178.1|140293.9|140163.9|25
1621392520000|2021-05-19 02:48:40|140305.2|140175.2|140297.3|140167.3|140307.8|140177.8|140294.2|140164.2|36
1621392530000|2021-05-19 02:48:50|140297|140167|140297.3|140167.3|140298.6|140168.6|140290.1|140160.1|21
1621392540000|2021-05-19 02:49:00|140295.7|140165.7|140293.7|140163.7|140299.6|140169.6|140291.2|140161.2|31
1621392550000|2021-05-19 02:49:10|140289.8|140159.8|140297.9|140167.9|140297.9|140167.9|140289.6|140159.6|17
1621392560000|2021-05-19 02:49:20|140299.1|140169.1|140297.2|140167.2|140302.2|140172.2|140291.7|140161.7|18
1621392570000|2021-05-19 02:49:30|140298.3|140168.3|140293.8|140163.8|140301.5|140171.5|140287.8|140157.8|27
1621392580000|2021-05-19 02:49:40|140299.2|140169.2|140296|140166|140299.2|140169.2|140279.4|140149.4|13
1621392590000|2021-05-19 02:49:50|140293.2|140163.2|140290.2|140160.2|140294.5|140164.5|140287.5|140157.5|23
1621392600000|2021-05-19 02:50:00|140290.1|140160.1|140289.3|140159.3|140295|140165|140288.4|140158.4|23
1621392610000|2021-05-19 02:50:10|140291.7|140161.7|140282.8|140152.8|140300|140170|140281.7|140151.7|24
1621392620000|2021-05-19 02:50:20|140281.2|140151.2|140281.4|140151.4|140282.9|140152.9|140280.7|140150.7|13
1621392630000|2021-05-19 02:50:30|140282.3|140152.3|140281|140151|140283.4|140153.4|140278.2|140148.2|19
1621392640000|2021-05-19 02:50:40|140280.7|140150.7|140279.7|140149.7|140285.3|140155.3|140279.7|140149.7|8
1621392650000|2021-05-19 02:50:50|140281.5|140151.5|140279.7|140149.7|140283.5|140153.5|140278.1|140148.1|20
1621392660000|2021-05-19 02:51:00|140280.5|140150.5|140287.2|140157.2|140288|140158|140280.5|140150.5|12
1621392670000|2021-05-19 02:51:10|140283.5|140153.5|140286.7|140156.7|140293|140163|140283.5|140153.5|19
1621392680000|2021-05-19 02:51:20|140288.7|140158.7|140287.2|140157.2|140291.9|140161.9|140281.4|140151.4|36
1621392690000|2021-05-19 02:51:30|140280.7|140150.7|140277.9|140147.9|140284|140154|140277.9|140147.9|8
1621392700000|2021-05-19 02:51:40|140279.8|140149.8|140281.9|140151.9|140281.9|140151.9|140279.8|140149.8|13
1621392710000|2021-05-19 02:51:50|140284.1|140154.1|140281.6|140151.6|140285.6|140155.6|140279.9|140149.9|16
1621392720000|2021-05-19 02:52:00|140287.3|140157.3|140286|140156|140290.7|140160.7|140285|140155|17
1621392730000|2021-05-19 02:52:10|140291.2|140161.2|140291.9|140161.9|140294.3|140164.3|140291.1|140161.1|9
1621392740000|2021-05-19 02:52:20|140292.2|140162.2|140290.1|140160.1|140292.2|140162.2|140289.7|140159.7|17
1621392750000|2021-05-19 02:52:30|140289.6|140159.6|140287.1|140157.1|140289.6|140159.6|140284.7|140154.7|11
1621392760000|2021-05-19 02:52:40|140286.4|140156.4|140309|140179|140313.2|140183.2|140279.7|140149.7|23
1621392770000|2021-05-19 02:52:50|140306.5|140176.5|140304|140174|140307.4|140177.4|140303.1|140173.1|20
1621392780000|2021-05-19 02:53:00|140302.6|140172.6|140301.9|140171.9|140307|140177|140298.7|140168.7|29
1621392790000|2021-05-19 02:53:10|140302|140172|140296.7|140166.7|140306.9|140176.9|140296.4|140166.4|33
1621392800000|2021-05-19 02:53:20|140304.5|140174.5|140313.4|140183.4|140313.4|140183.4|140294.9|140164.9|25
1621392810000|2021-05-19 02:53:30|140310.4|140180.4|140314.2|140184.2|140316.7|140186.7|140306.1|140176.1|29
1621392820000|2021-05-19 02:53:40|140317.1|140187.1|140311.4|140181.4|140317.1|140187.1|140311.4|140181.4|16
1621392830000|2021-05-19 02:53:50|140312.9|140182.9|140316.7|140186.7|140319|140189|140310.8|140180.8|24
1621392840000|2021-05-19 02:54:00|140317.4|140187.4|140314.1|140184.1|140324.7|140194.7|140310.8|140180.8|35
1621392850000|2021-05-19 02:54:10|140310.1|140180.1|140317|140187|140321.9|140191.9|140310.1|140180.1|33
1621392860000|2021-05-19 02:54:20|140314.9|140184.9|140320.6|140190.6|140327.8|140197.8|140314.9|140184.9|26
1621392870000|2021-05-19 02:54:30|140320.5|140190.5|140322.9|140192.9|140323|140193|140320|140190|28
1621392880000|2021-05-19 02:54:40|140322.7|140192.7|140330.1|140200.1|140333|140203|140319.8|140189.8|29
1621392890000|2021-05-19 02:54:50|140328.7|140198.7|140332.9|140202.9|140332.9|140202.9|140325.5|140195.5|29
1621392900000|2021-05-19 02:55:00|140327.7|140197.7|140327.2|140197.2|140330.9|140200.9|140325.8|140195.8|31
1621392910000|2021-05-19 02:55:10|140326.7|140196.7|140327.3|140197.3|140327.8|140197.8|140322.4|140192.4|27
1621392920000|2021-05-19 02:55:20|140327.5|140197.5|140327.1|140197.1|140333|140203|140324.5|140194.5|14
1621392930000|2021-05-19 02:55:30|140326.8|140196.8|140336.6|140206.6|140338|140208|140323.8|140193.8|18
1621392940000|2021-05-19 02:55:40|140335.8|140205.8|140320|140190|140335.8|140205.8|140320|140190|22
1621392950000|2021-05-19 02:55:50|140324.5|140194.5|140322.5|140192.5|140327.2|140197.2|140314.1|140184.1|29
1621392960000|2021-05-19 02:56:00|140322.7|140192.7|140322.7|140192.7|140325.1|140195.1|140320|140190|16
1621392970000|2021-05-19 02:56:10|140322.6|140192.6|140322.5|140192.5|140325.1|140195.1|140322.1|140192.1|15
1621392980000|2021-05-19 02:56:20|140322.2|140192.2|140320.9|140190.9|140326.7|140196.7|140320.3|140190.3|10
1621392990000|2021-05-19 02:56:30|140331.7|140201.7|140324.8|140194.8|140331.7|140201.7|140321.4|140191.4|13
1621393000000|2021-05-19 02:56:40|140325.1|140195.1|140322.7|140192.7|140328.2|140198.2|140322.7|140192.7|17
1621393010000|2021-05-19 02:56:50|140322.1|140192.1|140323.3|140193.3|140323.9|140193.9|140322.1|140192.1|7
1621393020000|2021-05-19 02:57:00|140323.4|140193.4|140317.8|140187.8|140323.4|140193.4|140315.1|140185.1|16
1621393030000|2021-05-19 02:57:10|140314.9|140184.9|140309.7|140179.7|140314.9|140184.9|140308.7|140178.7|23
1621393040000|2021-05-19 02:57:20|140308.5|140178.5|140310.9|140180.9|140315.4|140185.4|140308.5|140178.5|22
1621393050000|2021-05-19 02:57:30|140314.3|140184.3|140310.8|140180.8|140320.6|140190.6|140310.8|140180.8|34
1621393060000|2021-05-19 02:57:40|140312.1|140182.1|140305.8|140175.8|140313.7|140183.7|140304.7|140174.7|20
1621393070000|2021-05-19 02:57:50|140313.3|140183.3|140307.3|140177.3|140316.2|140186.2|140306.1|140176.1|24
1621393080000|2021-05-19 02:58:00|140306.9|140176.9|140307.2|140177.2|140307.9|140177.9|140302.1|140172.1|20
1621393090000|2021-05-19 02:58:10|140307.4|140177.4|140306.8|140176.8|140311.9|140181.9|140305.2|140175.2|13
1621393100000|2021-05-19 02:58:20|140306.5|140176.5|140306.9|140176.9|140308.2|140178.2|140306.3|140176.3|14
1621393110000|2021-05-19 02:58:30|140307.1|140177.1|140305.3|140175.3|140313|140183|140305.3|140175.3|17
1621393120000|2021-05-19 02:58:40|140305|140175|140302.5|140172.5|140307.4|140177.4|140297.8|140167.8|15
1621393130000|2021-05-19 02:58:50|140302.8|140172.8|140303.2|140173.2|140305.3|140175.3|140302.1|140172.1|11
1621393140000|2021-05-19 02:59:00|140303.8|140173.8|140310.3|140180.3|140310.3|140180.3|140303.8|140173.8|13
1621393150000|2021-05-19 02:59:10|140312.7|140182.7|140313|140183|140313.3|140183.3|140310.4|140180.4|7
1621393160000|2021-05-19 02:59:20|140312.6|140182.6|140327|140197|140329.1|140199.1|140311.5|140181.5|15
1621393170000|2021-05-19 02:59:30|140329.2|140199.2|140324.1|140194.1|140329.8|140199.8|140320|140190|20
1621393180000|2021-05-19 02:59:40|140324.6|140194.6|140325.4|140195.4|140329.7|140199.7|140323.1|140193.1|22
1621393190000|2021-05-19 02:59:50|140326.1|140196.1|140330.2|140200.2|140330.2|140200.2|140326|140196|12
1621393200000|2021-05-19 03:00:00|140328.9|140198.9|140333.8|140203.8|140338.6|140208.6|140328.9|140198.9|24
1621393210000|2021-05-19 03:00:10|140334.3|140204.3|140333.6|140203.6|140334.8|140204.8|140330.1|140200.1|18
1621393220000|2021-05-19 03:00:20|140332.7|140202.7|140337.3|140207.3|140339.6|140209.6|140332.5|140202.5|19
1621393230000|2021-05-19 03:00:30|140336|140206|140336.6|140206.6|140339.7|140209.7|140333.1|140203.1|22
1621393240000|2021-05-19 03:00:40|140336.9|140206.9|140337.5|140207.5|140338.5|140208.5|140336.6|140206.6|11
1621393250000|2021-05-19 03:00:50|140338.2|140208.2|140336.3|140206.3|140338.9|140208.9|140335.2|140205.2|22
1621393260000|2021-05-19 03:01:00|140336.9|140206.9|140329.3|140199.3|140336.9|140206.9|140328.4|140198.4|21
1621393270000|2021-05-19 03:01:10|140327.9|140197.9|140338|140208|140339.2|140209.2|140327.9|140197.9|23
1621393280000|2021-05-19 03:01:20|140336.5|140206.5|140337|140207|140339.3|140209.3|140335.7|140205.7|21
1621393290000|2021-05-19 03:01:30|140336.6|140206.6|140342.3|140212.3|140346.2|140216.2|140335.1|140205.1|28
1621393300000|2021-05-19 03:01:40|140342.6|140212.6|140342.7|140212.7|140343|140213|140337|140207|20
1621393310000|2021-05-19 03:01:50|140339.6|140209.6|140343.1|140213.1|140344.3|140214.3|140339.6|140209.6|20
1621393320000|2021-05-19 03:02:00|140343|140213|140345.4|140215.4|140347.6|140217.6|140343|140213|13
1621393330000|2021-05-19 03:02:10|140344.7|140214.7|140342.8|140212.8|140345.8|140215.8|140342.3|140212.3|17
1621393340000|2021-05-19 03:02:20|140343.4|140213.4|140337.4|140207.4|140345.6|140215.6|140337.4|140207.4|16
1621393350000|2021-05-19 03:02:30|140338.2|140208.2|140339.9|140209.9|140346.6|140216.6|140337.5|140207.5|10
1621393360000|2021-05-19 03:02:40|140339.8|140209.8|140339.1|140209.1|140342.3|140212.3|140337.7|140207.7|18
1621393370000|2021-05-19 03:02:50|140339.4|140209.4|140340.3|140210.3|140344.2|140214.2|140336.9|140206.9|13
1621393380000|2021-05-19 03:03:00|140343.2|140213.2|140341.8|140211.8|140346.4|140216.4|140341.8|140211.8|11
1621393390000|2021-05-19 03:03:10|140339.9|140209.9|140342.7|140212.7|140345.6|140215.6|140339.9|140209.9|18
1621393400000|2021-05-19 03:03:20|140342.3|140212.3|140337.5|140207.5|140343.1|140213.1|140334.9|140204.9|20
1621393410000|2021-05-19 03:03:30|140338.2|140208.2|140332.8|140202.8|140339.3|140209.3|140332|140202|17
1621393420000|2021-05-19 03:03:40|140332.7|140202.7|140337.1|140207.1|140337.1|140207.1|140331.9|140201.9|8
1621393430000|2021-05-19 03:03:50|140336.3|140206.3|140339.8|140209.8|140342.2|140212.2|140336.3|140206.3|11
1621393440000|2021-05-19 03:04:00|140339.6|140209.6|140331.8|140201.8|140339.6|140209.6|140331.8|140201.8|15
1621393450000|2021-05-19 03:04:10|140332.1|140202.1|140329.1|140199.1|140338.6|140208.6|140328.2|140198.2|28
1621393460000|2021-05-19 03:04:20|140327.8|140197.8|140329.2|140199.2|140331.3|140201.3|140327.8|140197.8|27
1621393470000|2021-05-19 03:04:30|140329.9|140199.9|140325|140195|140337.1|140207.1|140324.2|140194.2|31
1621393480000|2021-05-19 03:04:40|140324.9|140194.9|140327.1|140197.1|140328.3|140198.3|140324.3|140194.3|16
1621393490000|2021-05-19 03:04:50|140327.2|140197.2|140324.5|140194.5|140329.3|140199.3|140324.5|140194.5|7
1621393500000|2021-05-19 03:05:00|140323.9|140193.9|140324.7|140194.7|140328.1|140198.1|140323.7|140193.7|23
1621393510000|2021-05-19 03:05:10|140324.5|140194.5|140325.5|140195.5|140327.4|140197.4|140321.8|140191.8|20
1621393520000|2021-05-19 03:05:20|140329|140199|140324.5|140194.5|140332.1|140202.1|140324.5|140194.5|12
1621393530000|2021-05-19 03:05:30|140325.6|140195.6|140328.1|140198.1|140330.9|140200.9|140324.8|140194.8|23
1621393540000|2021-05-19 03:05:40|140326.7|140196.7|140330.5|140200.5|140330.5|140200.5|140326|140196|23
1621393550000|2021-05-19 03:05:50|140329.5|140199.5|140328.7|140198.7|140330.1|140200.1|140326|140196|15
1621393560000|2021-05-19 03:06:00|140330.3|140200.3|140331.6|140201.6|140333.6|140203.6|140328|140198|17
1621393570000|2021-05-19 03:06:10|140332.2|140202.2|140330.8|140200.8|140333.8|140203.8|140329.9|140199.9|16
1621393580000|2021-05-19 03:06:20|140331.2|140201.2|140328.6|140198.6|140331.2|140201.2|140328.6|140198.6|6
1621393590000|2021-05-19 03:06:30|140328.5|140198.5|140328.1|140198.1|140328.5|140198.5|140328|140198|5
1621393600000|2021-05-19 03:06:40|140328.9|140198.9|140329|140199|140329.8|140199.8|140326.7|140196.7|7
1621393610000|2021-05-19 03:06:50|140330.2|140200.2|140332.5|140202.5|140333.8|140203.8|140329|140199|10
1621393620000|2021-05-19 03:07:00|140332.3|140202.3|140331.7|140201.7|140332.8|140202.8|140329.5|140199.5|19
1621393630000|2021-05-19 03:07:10|140329.6|140199.6|140332.6|140202.6|140332.6|140202.6|140329.2|140199.2|4
1621393640000|2021-05-19 03:07:20|140329.7|140199.7|140326|140196|140330.6|140200.6|140321.6|140191.6|19
1621393650000|2021-05-19 03:07:30|140326.4|140196.4|140328.2|140198.2|140335.2|140205.2|140326.4|140196.4|17
1621393660000|2021-05-19 03:07:40|140327.7|140197.7|140328.6|140198.6|140330.9|140200.9|140327.7|140197.7|14
1621393670000|2021-05-19 03:07:50|140328.9|140198.9|140329.1|140199.1|140329.5|140199.5|140326.5|140196.5|18
1621393680000|2021-05-19 03:08:00|140327.7|140197.7|140329|140199|140331.6|140201.6|140326.9|140196.9|17
1621393690000|2021-05-19 03:08:10|140329.5|140199.5|140328.1|140198.1|140329.5|140199.5|140327.8|140197.8|14
1621393700000|2021-05-19 03:08:20|140328.3|140198.3|140326.2|140196.2|140328.6|140198.6|140326|140196|8
1621393710000|2021-05-19 03:08:30|140329.2|140199.2|140325|140195|140329.2|140199.2|140317.3|140187.3|15
1621393720000|2021-05-19 03:08:40|140319.1|140189.1|140324.3|140194.3|140325.5|140195.5|140316.9|140186.9|14
1621393730000|2021-05-19 03:08:50|140323.2|140193.2|140320.6|140190.6|140323.7|140193.7|140319.9|140189.9|20
1621393740000|2021-05-19 03:09:00|140320.8|140190.8|140313.5|140183.5|140323.2|140193.2|140312.9|140182.9|20
1621393750000|2021-05-19 03:09:10|140314.8|140184.8|140319.8|140189.8|140320.9|140190.9|140314.8|140184.8|12
1621393760000|2021-05-19 03:09:20|140320.2|140190.2|140323.1|140193.1|140325.1|140195.1|140320.2|140190.2|13
1621393770000|2021-05-19 03:09:30|140323.4|140193.4|140321.8|140191.8|140325.1|140195.1|140321|140191|11
1621393780000|2021-05-19 03:09:40|140322.5|140192.5|140322.4|140192.4|140334.8|140204.8|140321.3|140191.3|18
1621393790000|2021-05-19 03:09:50|140325.2|140195.2|140327.7|140197.7|140327.7|140197.7|140320.2|140190.2|8
1621393800000|2021-05-19 03:10:00|140325|140195|140328.6|140198.6|140328.6|140198.6|140322.5|140192.5|7
1621393810000|2021-05-19 03:10:10|140327.7|140197.7|140316.4|140186.4|140327.7|140197.7|140315.7|140185.7|6
1621393820000|2021-05-19 03:10:20|140316.7|140186.7|140321.3|140191.3|140326.9|140196.9|140316.7|140186.7|12
1621393830000|2021-05-19 03:10:30|140319.3|140189.3|140321.1|140191.1|140321.1|140191.1|140316.9|140186.9|6
1621393840000|2021-05-19 03:10:40|140325.1|140195.1|140320|140190|140325.1|140195.1|140320|140190|6
1621393850000|2021-05-19 03:10:50|140327.4|140197.4|140320.3|140190.3|140327.4|140197.4|140320.3|140190.3|5
1621393860000|2021-05-19 03:11:00|140319.7|140189.7|140324.7|140194.7|140326.6|140196.6|140318.6|140188.6|13
1621393870000|2021-05-19 03:11:10|140325.5|140195.5|140322.1|140192.1|140325.5|140195.5|140319.6|140189.6|18
1621393880000|2021-05-19 03:11:20|140319.7|140189.7|140315.6|140185.6|140324.5|140194.5|140315.6|140185.6|22
1621393890000|2021-05-19 03:11:30|140315.1|140185.1|140314.7|140184.7|140318|140188|140312.1|140182.1|14
1621393900000|2021-05-19 03:11:40|140314.8|140184.8|140312.8|140182.8|140317.1|140187.1|140312.1|140182.1|12
1621393910000|2021-05-19 03:11:50|140313.7|140183.7|140312.1|140182.1|140313.9|140183.9|140309.2|140179.2|15
1621393920000|2021-05-19 03:12:00|140313|140183|140315.3|140185.3|140317.2|140187.2|140313|140183|13
1621393930000|2021-05-19 03:12:10|140316.6|140186.6|140315.3|140185.3|140316.6|140186.6|140315.2|140185.2|6
1621393940000|2021-05-19 03:12:20|140315.1|140185.1|140317|140187|140317.5|140187.5|140315.1|140185.1|8
1621393950000|2021-05-19 03:12:30|140316.8|140186.8|140314.8|140184.8|140317.8|140187.8|140312.8|140182.8|8
1621393960000|2021-05-19 03:12:40|140315.1|140185.1|140316|140186|140316.8|140186.8|140315.1|140185.1|13
1621393970000|2021-05-19 03:12:50|140315.9|140185.9|140320.7|140190.7|140320.7|140190.7|140315.6|140185.6|5
1621393980000|2021-05-19 03:13:00|140318.3|140188.3|140318.8|140188.8|140322.1|140192.1|140318.1|140188.1|7
1621393990000|2021-05-19 03:13:10|140317.9|140187.9|140319.2|140189.2|140319.4|140189.4|140317.3|140187.3|8
1621394000000|2021-05-19 03:13:20|140321|140191|140317.7|140187.7|140321|140191|140315.8|140185.8|8
1621394010000|2021-05-19 03:13:30|140309.2|140179.2|140314.9|140184.9|140314.9|140184.9|140309.2|140179.2|8
1621394020000|2021-05-19 03:13:40|140315.4|140185.4|140311.2|140181.2|140317.3|140187.3|140309.8|140179.8|6
1621394030000|2021-05-19 03:13:50|140312.3|140182.3|140319|140189|140319|140189|140312.3|140182.3|10
1621394040000|2021-05-19 03:14:00|140318|140188|140322.4|140192.4|140322.4|140192.4|140317.9|140187.9|12
1621394050000|2021-05-19 03:14:10|140321.8|140191.8|140312.1|140182.1|140324.9|140194.9|140312.1|140182.1|14
1621394060000|2021-05-19 03:14:20|140312.8|140182.8|140312.4|140182.4|140316.4|140186.4|140311.9|140181.9|4
1621394070000|2021-05-19 03:14:30|140312.2|140182.2|140318.9|140188.9|140319.5|140189.5|140312.2|140182.2|7
1621394080000|2021-05-19 03:14:40|140317.4|140187.4|140319.2|140189.2|140319.7|140189.7|140317.1|140187.1|7
1621394090000|2021-05-19 03:14:50|140319.7|140189.7|140323.3|140193.3|140324.1|140194.1|140319.7|140189.7|12
1621394100000|2021-05-19 03:15:00|140327.6|140197.6|140326.2|140196.2|140328.1|140198.1|140325.8|140195.8|8
1621394110000|2021-05-19 03:15:10|140320.3|140190.3|140319.3|140189.3|140322|140192|140318.6|140188.6|5
1621394120000|2021-05-19 03:15:20|140320|140190|140319.4|140189.4|140321.1|140191.1|140318.2|140188.2|4
1621394130000|2021-05-19 03:15:30|140318.2|140188.2|140317.7|140187.7|140322.4|140192.4|140314.1|140184.1|8
1621394140000|2021-05-19 03:15:40|140317.8|140187.8|140316.6|140186.6|140324.4|140194.4|140315.7|140185.7|16
1621394150000|2021-05-19 03:15:50|140321.4|140191.4|140317.3|140187.3|140321.4|140191.4|140317.3|140187.3|3
1621394160000|2021-05-19 03:16:00|140317.5|140187.5|140321.3|140191.3|140322.6|140192.6|140317.5|140187.5|6
1621394170000|2021-05-19 03:16:10|140319.6|140189.6|140313.1|140183.1|140322.4|140192.4|140309.9|140179.9|11
1621394180000|2021-05-19 03:16:20|140312.8|140182.8|140315.6|140185.6|140316.2|140186.2|140312.3|140182.3|9
1621394190000|2021-05-19 03:16:30|140314.7|140184.7|140320.5|140190.5|140320.6|140190.6|140314.7|140184.7|13
1621394200000|2021-05-19 03:16:40|140320.9|140190.9|140320.2|140190.2|140321.9|140191.9|140319.4|140189.4|19
1621394210000|2021-05-19 03:16:50|140324.7|140194.7|140316.6|140186.6|140324.7|140194.7|140315.8|140185.8|15
1621394220000|2021-05-19 03:17:00|140318.7|140188.7|140313.9|140183.9|140318.7|140188.7|140307.1|140177.1|16
1621394230000|2021-05-19 03:17:10|140314|140184|140311.1|140181.1|140315.1|140185.1|140310.4|140180.4|18
1621394240000|2021-05-19 03:17:20|140312.1|140182.1|140314.5|140184.5|140315.5|140185.5|140312.1|140182.1|12
1621394250000|2021-05-19 03:17:30|140314.1|140184.1|140319.7|140189.7|140320|140190|140313.5|140183.5|6
1621394260000|2021-05-19 03:17:40|140320.2|140190.2|140320.6|140190.6|140321|140191|140317.8|140187.8|10
1621394270000|2021-05-19 03:17:50|140319.5|140189.5|140314.9|140184.9|140322.6|140192.6|140314.9|140184.9|12
1621394280000|2021-05-19 03:18:00|140315.3|140185.3|140317.1|140187.1|140318.6|140188.6|140314.8|140184.8|11
1621394290000|2021-05-19 03:18:10|140317.8|140187.8|140317.5|140187.5|140317.8|140187.8|140317.5|140187.5|4
1621394300000|2021-05-19 03:18:20|140316.4|140186.4|140317.3|140187.3|140317.3|140187.3|140316.4|140186.4|4
1621394310000|2021-05-19 03:18:30|140316.9|140186.9|140321.7|140191.7|140322.5|140192.5|140316.9|140186.9|7
1621394320000|2021-05-19 03:18:40|140320.9|140190.9|140316.1|140186.1|140321.1|140191.1|140312.2|140182.2|16
1621394330000|2021-05-19 03:18:50|140316.6|140186.6|140318|140188|140318.9|140188.9|140316.5|140186.5|10
1621394340000|2021-05-19 03:19:00|140319.2|140189.2|140323.1|140193.1|140323.1|140193.1|140319|140189|11
1621394350000|2021-05-19 03:19:10|140323.2|140193.2|140323.3|140193.3|140323.3|140193.3|140323.1|140193.1|3
1621394360000|2021-05-19 03:19:20|140323.2|140193.2|140322.9|140192.9|140323.2|140193.2|140322.9|140192.9|4
1621394370000|2021-05-19 03:19:30|140323.7|140193.7|140317.1|140187.1|140323.7|140193.7|140317.1|140187.1|6
1621394380000|2021-05-19 03:19:40|140318.2|140188.2|140322.5|140192.5|140323.7|140193.7|140318|140188|6
1621394390000|2021-05-19 03:19:50|140323.2|140193.2|140323.9|140193.9|140324|140194|140323.2|140193.2|4
1621394400000|2021-05-19 03:20:00|140323.8|140193.8|140323.1|140193.1|140323.8|140193.8|140322.9|140192.9|6
1621394410000|2021-05-19 03:20:10|140320.3|140190.3|140322.3|140192.3|140322.3|140192.3|140320.3|140190.3|6
1621394420000|2021-05-19 03:20:20|140322.4|140192.4|140323.6|140193.6|140323.6|140193.6|140322.4|140192.4|6
1621394430000|2021-05-19 03:20:30|140323.5|140193.5|140323.4|140193.4|140323.5|140193.5|140319.8|140189.8|6
1621394440000|2021-05-19 03:20:40|140323.1|140193.1|140322.9|140192.9|140323.2|140193.2|140322.2|140192.2|6
1621394450000|2021-05-19 03:20:50|140322.3|140192.3|140322.6|140192.6|140323.2|140193.2|140322.2|140192.2|5
1621394460000|2021-05-19 03:21:00|140322.7|140192.7|140321.9|140191.9|140323.3|140193.3|140321.3|140191.3|6
1621394470000|2021-05-19 03:21:10|140320.5|140190.5|140323.2|140193.2|140323.5|140193.5|140320.5|140190.5|8
1621394480000|2021-05-19 03:21:20|140319.4|140189.4|140323.6|140193.6|140323.6|140193.6|140319.4|140189.4|4
1621394490000|2021-05-19 03:21:30|140322.3|140192.3|140323.1|140193.1|140323.7|140193.7|140322.3|140192.3|6
1621394500000|2021-05-19 03:21:40|140323.7|140193.7|140322.4|140192.4|140323.7|140193.7|140322|140192|6
1621394510000|2021-05-19 03:21:50|140320|140190|140322.6|140192.6|140322.6|140192.6|140320|140190|5
1621394520000|2021-05-19 03:22:00|140323.1|140193.1|140323.1|140193.1|140323.4|140193.4|140323|140193|7
1621394530000|2021-05-19 03:22:10|140318.7|140188.7|140320.8|140190.8|140320.8|140190.8|140318.7|140188.7|3
1621394540000|2021-05-19 03:22:20|140320.9|140190.9|140322.3|140192.3|140323.4|140193.4|140319.9|140189.9|9
1621394550000|2021-05-19 03:22:30|140322.1|140192.1|140321.6|140191.6|140322.1|140192.1|140321.4|140191.4|4
1621394560000|2021-05-19 03:22:40|140322.3|140192.3|140322|140192|140322.3|140192.3|140318.4|140188.4|6
1621394570000|2021-05-19 03:22:50|140322.9|140192.9|140323.3|140193.3|140323.3|140193.3|140322.9|140192.9|3
1621394580000|2021-05-19 03:23:00|140323.5|140193.5|140319.7|140189.7|140323.5|140193.5|140318.5|140188.5|5
1621394590000|2021-05-19 03:23:10|140323|140193|140321.5|140191.5|140323|140193|140321.5|140191.5|4
1621394600000|2021-05-19 03:23:20|140323|140193|140323.1|140193.1|140323.1|140193.1|140322.9|140192.9|4
1621394610000|2021-05-19 03:23:30|140322.9|140192.9|140319|140189|140322.9|140192.9|140319|140189|5
1621394620000|2021-05-19 03:23:40|140320.1|140190.1|140321.7|140191.7|140321.8|140191.8|140319.6|140189.6|5
1621394630000|2021-05-19 03:23:50|140322.8|140192.8|140322.5|140192.5|140323.5|140193.5|140322.3|140192.3|9
1621394640000|2021-05-19 03:24:00|140320.5|140190.5|140321.5|140191.5|140321.5|140191.5|140320.5|140190.5|3
1621394650000|2021-05-19 03:24:10|140318.9|140188.9|140321|140191|140321|140191|140318.9|140188.9|4
1621394660000|2021-05-19 03:24:20|140322.2|140192.2|140324.4|140194.4|140324.4|140194.4|140322.1|140192.1|7
1621394670000|2021-05-19 03:24:30|140324.1|140194.1|140322.7|140192.7|140324.2|140194.2|140322.7|140192.7|12
1621394680000|2021-05-19 03:24:40|140323|140193|140321.9|140191.9|140324.4|140194.4|140321.6|140191.6|8
1621394690000|2021-05-19 03:24:50|140322.8|140192.8|140322.9|140192.9|140323.2|140193.2|140322.8|140192.8|3
1621394700000|2021-05-19 03:25:00|140323.1|140193.1|140322.2|140192.2|140323.1|140193.1|140322.2|140192.2|3
1621394710000|2021-05-19 03:25:10|140324|140194|140322.5|140192.5|140324|140194|140322.4|140192.4|6
1621394720000|2021-05-19 03:25:20|140322.4|140192.4|140323.3|140193.3|140324.2|140194.2|140322.4|140192.4|7
1621394730000|2021-05-19 03:25:30|140323.2|140193.2|140323.2|140193.2|140323.7|140193.7|140323.1|140193.1|5
1621394740000|2021-05-19 03:25:40|140319.3|140189.3|140323|140193|140323.6|140193.6|140319.3|140189.3|9
1621394750000|2021-05-19 03:25:50|140322.9|140192.9|140322.9|140192.9|140322.9|140192.9|140322.9|140192.9|1
1621394760000|2021-05-19 03:26:00|140322.5|140192.5|140322.1|140192.1|140322.8|140192.8|140321.6|140191.6|6
1621394770000|2021-05-19 03:26:10|140323.5|140193.5|140310.7|140180.7|140323.5|140193.5|140308.9|140178.9|17
1621394780000|2021-05-19 03:26:20|140312.3|140182.3|140309.2|140179.2|140312.6|140182.6|140307.6|140177.6|16
1621394790000|2021-05-19 03:26:30|140308.9|140178.9|140316.9|140186.9|140316.9|140186.9|140308.9|140178.9|14
1621394800000|2021-05-19 03:26:40|140315.7|140185.7|140317.7|140187.7|140317.9|140187.9|140313.4|140183.4|15
1621394810000|2021-05-19 03:26:50|140316.9|140186.9|140308.9|140178.9|140318.6|140188.6|140308.9|140178.9|19
1621394820000|2021-05-19 03:27:00|140311.8|140181.8|140313.2|140183.2|140315.4|140185.4|140311.1|140181.1|19
1621394830000|2021-05-19 03:27:10|140313.4|140183.4|140316.4|140186.4|140318.1|140188.1|140313.4|140183.4|16
1621394840000|2021-05-19 03:27:20|140316.6|140186.6|140316.2|140186.2|140317.7|140187.7|140316.2|140186.2|11
1621394850000|2021-05-19 03:27:30|140322|140192|140317.7|140187.7|140324.4|140194.4|140310.6|140180.6|12
1621394860000|2021-05-19 03:27:40|140318.6|140188.6|140306.3|140176.3|140324.1|140194.1|140304.3|140174.3|21
1621394870000|2021-05-19 03:27:50|140305.3|140175.3|140305.8|140175.8|140309|140179|140302.2|140172.2|16
1621394880000|2021-05-19 03:28:00|140306.5|140176.5|140306.7|140176.7|140309.1|140179.1|140306.5|140176.5|8
1621394890000|2021-05-19 03:28:10|140307|140177|140305.6|140175.6|140307|140177|140302.6|140172.6|10
1621394900000|2021-05-19 03:28:20|140305.7|140175.7|140304.5|140174.5|140310.8|140180.8|140304.2|140174.2|8
1621394910000|2021-05-19 03:28:30|140310.2|140180.2|140308.2|140178.2|140311.9|140181.9|140308.2|140178.2|12
1621394920000|2021-05-19 03:28:40|140308|140178|140308.1|140178.1|140309|140179|140306.1|140176.1|8
1621394930000|2021-05-19 03:28:50|140307.8|140177.8|140307.2|140177.2|140308|140178|140303.2|140173.2|7
1621394940000|2021-05-19 03:29:00|140307.1|140177.1|140299.7|140169.7|140307.1|140177.1|140299.7|140169.7|6
1621394950000|2021-05-19 03:29:10|140298.9|140168.9|140320.7|140190.7|140320.7|140190.7|140298.9|140168.9|11
1621394960000|2021-05-19 03:29:20|140308.8|140178.8|140306.3|140176.3|140308.8|140178.8|140306.3|140176.3|7
1621394970000|2021-05-19 03:29:30|140304.3|140174.3|140305.6|140175.6|140305.6|140175.6|140303.4|140173.4|4
1621394980000|2021-05-19 03:29:40|140305.8|140175.8|140305.4|140175.4|140305.8|140175.8|140305.3|140175.3|3
1621394990000|2021-05-19 03:29:50|140304.9|140174.9|140302.7|140172.7|140306|140176|140300.7|140170.7|15
1621395000000|2021-05-19 03:30:00|140302.3|140172.3|140303.8|140173.8|140306.2|140176.2|140302.3|140172.3|10
1621395010000|2021-05-19 03:30:10|140305.2|140175.2|140304.6|140174.6|140307.4|140177.4|140300.8|140170.8|15
1621395020000|2021-05-19 03:30:20|140304.3|140174.3|140303.7|140173.7|140306.5|140176.5|140303.7|140173.7|10
1621395030000|2021-05-19 03:30:30|140303.9|140173.9|140304.5|140174.5|140307|140177|140303.9|140173.9|6
1621395040000|2021-05-19 03:30:40|140305.6|140175.6|140300|140170|140308.8|140178.8|140300|140170|12
1621395050000|2021-05-19 03:30:50|140301.9|140171.9|140303.6|140173.6|140304.6|140174.6|140301.9|140171.9|4
1621395060000|2021-05-19 03:31:00|140302.9|140172.9|140303.7|140173.7|140303.7|140173.7|140300|140170|14
1621395070000|2021-05-19 03:31:10|140302|140172|140303.5|140173.5|140304.7|140174.7|140302|140172|7
1621395080000|2021-05-19 03:31:20|140306.3|140176.3|140306.2|140176.2|140310.5|140180.5|140306|140176|11
1621395090000|2021-05-19 03:31:30|140302.6|140172.6|140300.4|140170.4|140303.8|140173.8|140296.6|140166.6|11
1621395100000|2021-05-19 03:31:40|140302|140172|140302|140172|140302|140172|140302|140172|1
1621395110000|2021-05-19 03:31:50|140302.7|140172.7|140297.8|140167.8|140302.7|140172.7|140297|140167|18
1621395120000|2021-05-19 03:32:00|140299.1|140169.1|140306|140176|140306.2|140176.2|140299.1|140169.1|8
1621395130000|2021-05-19 03:32:10|140306.4|140176.4|140304.2|140174.2|140306.4|140176.4|140302.9|140172.9|7
1621395140000|2021-05-19 03:32:20|140302.4|140172.4|140307|140177|140307|140177|140302.4|140172.4|6
1621395150000|2021-05-19 03:32:30|140308.6|140178.6|140306.8|140176.8|140308.6|140178.6|140306.8|140176.8|6
1621395160000|2021-05-19 03:32:40|140306.9|140176.9|140314.4|140184.4|140322.3|140192.3|140302.7|140172.7|15
1621395170000|2021-05-19 03:32:50|140315.3|140185.3|140311.4|140181.4|140315.4|140185.4|140310.1|140180.1|22
1621395180000|2021-05-19 03:33:00|140313.7|140183.7|140310.4|140180.4|140313.7|140183.7|140308.4|140178.4|23
1621395190000|2021-05-19 03:33:10|140310.8|140180.8|140313.4|140183.4|140313.4|140183.4|140307.6|140177.6|19
1621395200000|2021-05-19 03:33:20|140312.6|140182.6|140314.1|140184.1|140314.1|140184.1|140310.4|140180.4|12
1621395210000|2021-05-19 03:33:30|140313.4|140183.4|140310|140180|140315.8|140185.8|140308.8|140178.8|16
1621395220000|2021-05-19 03:33:40|140310.4|140180.4|140318.2|140188.2|140318.2|140188.2|140307|140177|21
1621395230000|2021-05-19 03:33:50|140316.7|140186.7|140317.4|140187.4|140318|140188|140313.6|140183.6|15
1621395240000|2021-05-19 03:34:00|140317.8|140187.8|140318.6|140188.6|140325.5|140195.5|140314.1|140184.1|26
1621395250000|2021-05-19 03:34:10|140319.3|140189.3|140316.6|140186.6|140320.2|140190.2|140314.7|140184.7|19
1621395260000|2021-05-19 03:34:20|140320.5|140190.5|140316.5|140186.5|140320.5|140190.5|140315.1|140185.1|9
1621395270000|2021-05-19 03:34:30|140318|140188|140316.4|140186.4|140318.9|140188.9|140315|140185|15
1621395280000|2021-05-19 03:34:40|140316.1|140186.1|140325.5|140195.5|140325.5|140195.5|140316|140186|17
1621395290000|2021-05-19 03:34:50|140324|140194|140317.5|140187.5|140324|140194|140314|140184|21
1621395300000|2021-05-19 03:35:00|140316.5|140186.5|140309.6|140179.6|140319.3|140189.3|140309.6|140179.6|13
1621395310000|2021-05-19 03:35:10|140312.3|140182.3|140313.8|140183.8|140315.5|140185.5|140312.2|140182.2|10
1621395320000|2021-05-19 03:35:20|140313.6|140183.6|140319.1|140189.1|140319.4|140189.4|140313.6|140183.6|15
1621395330000|2021-05-19 03:35:30|140316.5|140186.5|140315.3|140185.3|140318.2|140188.2|140315.3|140185.3|8
1621395340000|2021-05-19 03:35:40|140319|140189|140317.3|140187.3|140319|140189|140316.4|140186.4|14
1621395350000|2021-05-19 03:35:50|140316|140186|140321.1|140191.1|140324.5|140194.5|140312.8|140182.8|20
1621395360000|2021-05-19 03:36:00|140321.4|140191.4|140308.6|140178.6|140321.4|140191.4|140308.3|140178.3|16
1621395370000|2021-05-19 03:36:10|140309|140179|140308.3|140178.3|140309.6|140179.6|140308.3|140178.3|5
1621395380000|2021-05-19 03:36:20|140309.1|140179.1|140308.6|140178.6|140309.9|140179.9|140308.6|140178.6|6
1621395390000|2021-05-19 03:36:30|140303.7|140173.7|140306.1|140176.1|140306.2|140176.2|140303.6|140173.6|8
1621395400000|2021-05-19 03:36:40|140310.2|140180.2|140314.1|140184.1|140314.1|140184.1|140310.2|140180.2|17
1621395410000|2021-05-19 03:36:50|140313.6|140183.6|140312.5|140182.5|140314.8|140184.8|140311.7|140181.7|12
1621395420000|2021-05-19 03:37:00|140312.9|140182.9|140308.7|140178.7|140314.2|140184.2|140303.9|140173.9|10
1621395430000|2021-05-19 03:37:10|140309.1|140179.1|140313|140183|140315.5|140185.5|140308.8|140178.8|18
1621395440000|2021-05-19 03:37:20|140312.4|140182.4|140312|140182|140314.3|140184.3|140312|140182|13
1621395450000|2021-05-19 03:37:30|140311.7|140181.7|140311|140181|140313.3|140183.3|140310.9|140180.9|12
1621395460000|2021-05-19 03:37:40|140311.6|140181.6|140314.3|140184.3|140314.4|140184.4|140311.4|140181.4|12
1621395470000|2021-05-19 03:37:50|140313.6|140183.6|140312.7|140182.7|140315.6|140185.6|140305.3|140175.3|13
1621395480000|2021-05-19 03:38:00|140311.8|140181.8|140308.6|140178.6|140311.8|140181.8|140307.3|140177.3|17
1621395490000|2021-05-19 03:38:10|140307.7|140177.7|140307.5|140177.5|140308.1|140178.1|140306.5|140176.5|10
1621395500000|2021-05-19 03:38:20|140307.7|140177.7|140314.2|140184.2|140315.2|140185.2|140307.7|140177.7|14
1621395510000|2021-05-19 03:38:30|140313.6|140183.6|140313.3|140183.3|140314.7|140184.7|140309.7|140179.7|22
1621395520000|2021-05-19 03:38:40|140313.4|140183.4|140310.2|140180.2|140313.7|140183.7|140310.2|140180.2|10
1621395530000|2021-05-19 03:38:50|140311.7|140181.7|140312.7|140182.7|140313.8|140183.8|140311.2|140181.2|18
1621395540000|2021-05-19 03:39:00|140312.4|140182.4|140310.9|140180.9|140313.7|140183.7|140310.9|140180.9|8
1621395550000|2021-05-19 03:39:10|140309.9|140179.9|140311.8|140181.8|140311.8|140181.8|140309.9|140179.9|8
1621395560000|2021-05-19 03:39:20|140312.3|140182.3|140313.5|140183.5|140314.6|140184.6|140309.3|140179.3|15
1621395570000|2021-05-19 03:39:30|140312.8|140182.8|140310.2|140180.2|140313.6|140183.6|140307.1|140177.1|13
1621395580000|2021-05-19 03:39:40|140310.8|140180.8|140312.1|140182.1|140314.5|140184.5|140310.6|140180.6|16
1621395590000|2021-05-19 03:39:50|140312.7|140182.7|140310.1|140180.1|140313.4|140183.4|140310.1|140180.1|12
1621395600000|2021-05-19 03:40:00|140311.6|140181.6|140312.1|140182.1|140313.3|140183.3|140311.3|140181.3|16
1621395610000|2021-05-19 03:40:10|140312.2|140182.2|140311|140181|140312.7|140182.7|140309.5|140179.5|17
1621395620000|2021-05-19 03:40:20|140310.1|140180.1|140315.3|140185.3|140316.9|140186.9|140309.4|140179.4|18
1621395630000|2021-05-19 03:40:30|140314.9|140184.9|140310.9|140180.9|140316|140186|140310.9|140180.9|6
1621395640000|2021-05-19 03:40:40|140312.1|140182.1|140317.2|140187.2|140319.3|140189.3|140309.5|140179.5|11
1621395650000|2021-05-19 03:40:50|140316.8|140186.8|140314.3|140184.3|140317.7|140187.7|140314.3|140184.3|10
1621395660000|2021-05-19 03:41:00|140315|140185|140313.2|140183.2|140315.8|140185.8|140313.2|140183.2|7
1621395670000|2021-05-19 03:41:10|140312.1|140182.1|140313.4|140183.4|140314.5|140184.5|140311.9|140181.9|9
1621395680000|2021-05-19 03:41:20|140314.9|140184.9|140315.5|140185.5|140315.5|140185.5|140309|140179|12
1621395690000|2021-05-19 03:41:30|140312.2|140182.2|140309.8|140179.8|140315.6|140185.6|140306.8|140176.8|30
1621395700000|2021-05-19 03:41:40|140307.6|140177.6|140314.5|140184.5|140314.5|140184.5|140307.6|140177.6|5
1621395710000|2021-05-19 03:41:50|140312.3|140182.3|140315.8|140185.8|140315.8|140185.8|140312.3|140182.3|12
1621395720000|2021-05-19 03:42:00|140315.6|140185.6|140314.3|140184.3|140316.4|140186.4|140314.3|140184.3|14
1621395730000|2021-05-19 03:42:10|140314.5|140184.5|140318.3|140188.3|140318.3|140188.3|140309.8|140179.8|10
1621395740000|2021-05-19 03:42:20|140316.2|140186.2|140305.4|140175.4|140316.2|140186.2|140305.4|140175.4|15
1621395750000|2021-05-19 03:42:30|140306.1|140176.1|140311.3|140181.3|140312.4|140182.4|140306.1|140176.1|11
1621395760000|2021-05-19 03:42:40|140311.1|140181.1|140313.1|140183.1|140313.1|140183.1|140306.2|140176.2|11
1621395770000|2021-05-19 03:42:50|140312.2|140182.2|140312.3|140182.3|140313.7|140183.7|140312.2|140182.2|8
1621395780000|2021-05-19 03:43:00|140315.1|140185.1|140312.5|140182.5|140315.1|140185.1|140312.5|140182.5|6
1621395790000|2021-05-19 03:43:10|140312.9|140182.9|140313.9|140183.9|140315.4|140185.4|140312.5|140182.5|13
1621395800000|2021-05-19 03:43:20|140313.3|140183.3|140311.5|140181.5|140314|140184|140302.4|140172.4|9
1621395810000|2021-05-19 03:43:30|140312.3|140182.3|140312.1|140182.1|140313.2|140183.2|140310|140180|17
1621395820000|2021-05-19 03:43:40|140311.6|140181.6|140311.4|140181.4|140317.4|140187.4|140310.6|140180.6|9
1621395830000|2021-05-19 03:43:50|140312|140182|140308|140178|140317.7|140187.7|140308|140178|11
1621395840000|2021-05-19 03:44:00|140310.6|140180.6|140311.9|140181.9|140316.4|140186.4|140310.6|140180.6|16
1621395850000|2021-05-19 03:44:10|140314.1|140184.1|140306.7|140176.7|140314.9|140184.9|140306.7|140176.7|11
1621395860000|2021-05-19 03:44:20|140307.9|140177.9|140310.4|140180.4|140311|140181|140306|140176|11
1621395870000|2021-05-19 03:44:30|140309.6|140179.6|140307.5|140177.5|140312.3|140182.3|140306.3|140176.3|9
1621395880000|2021-05-19 03:44:40|140308.3|140178.3|140311.5|140181.5|140312.4|140182.4|140307.9|140177.9|12
1621395890000|2021-05-19 03:44:50|140313.2|140183.2|140311.9|140181.9|140314.6|140184.6|140311.8|140181.8|11
1621395900000|2021-05-19 03:45:00|140312.6|140182.6|140314.4|140184.4|140314.4|140184.4|140312.6|140182.6|6
1621395910000|2021-05-19 03:45:10|140313.2|140183.2|140305.3|140175.3|140314.4|140184.4|140303.1|140173.1|5
1621395920000|2021-05-19 03:45:20|140310|140180|140311.5|140181.5|140314.7|140184.7|140310|140180|9
1621395930000|2021-05-19 03:45:30|140312.1|140182.1|140312.6|140182.6|140313.8|140183.8|140312.1|140182.1|5
1621395940000|2021-05-19 03:45:40|140314.6|140184.6|140305.3|140175.3|140315.4|140185.4|140303.5|140173.5|12
1621395950000|2021-05-19 03:45:50|140306.3|140176.3|140311.9|140181.9|140312.9|140182.9|140306.3|140176.3|14
1621395960000|2021-05-19 03:46:00|140313.4|140183.4|140306.3|140176.3|140315.4|140185.4|140306.3|140176.3|8
1621395970000|2021-05-19 03:46:10|140306.4|140176.4|140309.1|140179.1|140309.6|140179.6|140306.4|140176.4|7
1621395980000|2021-05-19 03:46:20|140312.8|140182.8|140313.9|140183.9|140315.4|140185.4|140310.6|140180.6|11
1621395990000|2021-05-19 03:46:30|140314.3|140184.3|140311.1|140181.1|140314.7|140184.7|140311.1|140181.1|6
1621396000000|2021-05-19 03:46:40|140309.8|140179.8|140333.1|140243.1|140333.1|140243.1|140309.4|140179.4|14
1621396010000|2021-05-19 03:46:50|140316|140186|140311.8|140181.8|140316|140186|140311.3|140181.3|9
1621396020000|2021-05-19 03:47:00|140313.7|140183.7|140305.1|140175.1|140313.7|140183.7|140302.3|140172.3|13
1621396030000|2021-05-19 03:47:10|140306.6|140176.6|140309.7|140179.7|140310.6|140180.6|140306.5|140176.5|16
1621396040000|2021-05-19 03:47:20|140309.9|140179.9|140304.7|140174.7|140312.5|140182.5|140298.1|140168.1|16
1621396050000|2021-05-19 03:47:30|140305.5|140175.5|140311.1|140181.1|140313.3|140183.3|140285.4|140155.4|7
1621396060000|2021-05-19 03:47:40|140310.6|140180.6|140310.8|140180.8|140316.6|140186.6|140309.9|140179.9|6
1621396070000|2021-05-19 03:47:50|140243.5|140113.5|140280.5|140150.5|140293.3|140163.3|140243.5|140113.5|9
1621396080000|2021-05-19 03:48:00|140286.2|140156.2|140308.3|140178.3|140312.4|140182.4|140286.2|140156.2|14
1621396090000|2021-05-19 03:48:10|140310.1|140180.1|140314.7|140184.7|140315.4|140185.4|140307.6|140177.6|15
1621396100000|2021-05-19 03:48:20|140314|140184|140307|140177|140314|140184|140295.4|140165.4|9
1621396110000|2021-05-19 03:48:30|140287.3|140157.3|140315.7|140185.7|140319.6|140189.6|140287.3|140157.3|12
1621396120000|2021-05-19 03:48:40|140317|140187|140311.9|140181.9|140317|140187|140309.9|140179.9|17
1621396130000|2021-05-19 03:48:50|140313|140183|140308.4|140178.4|140315.2|140185.2|140303.9|140173.9|16
1621396140000|2021-05-19 03:49:00|140306.9|140176.9|140299.3|140169.3|140310.5|140180.5|140293.9|140163.9|12
1621396150000|2021-05-19 03:49:10|140300.8|140170.8|140302.6|140172.6|140302.8|140172.8|140299.5|140169.5|14
1621396160000|2021-05-19 03:49:20|140302.3|140172.3|140319.2|140189.2|140319.2|140189.2|140288.3|140158.3|21
1621396170000|2021-05-19 03:49:30|140317.1|140187.1|140314.7|140184.7|140319.2|140189.2|140314.7|140184.7|16
1621396180000|2021-05-19 03:49:40|140315.5|140185.5|140307.9|140177.9|140315.5|140185.5|140262.1|140132.1|18
1621396190000|2021-05-19 03:49:50|140308.1|140178.1|140302.4|140172.4|140308.1|140178.1|140283|140153|16
1621396200000|2021-05-19 03:50:00|140305.8|140175.8|140303.4|140173.4|140305.8|140175.8|140299.4|140169.4|11
1621396210000|2021-05-19 03:50:10|140302.4|140172.4|140301.7|140171.7|140302.8|140172.8|140301.3|140171.3|6
1621396220000|2021-05-19 03:50:20|140307.5|140177.5|140298.8|140168.8|140307.8|140177.8|140286.3|140156.3|19
1621396230000|2021-05-19 03:50:30|140296.9|140166.9|140299.3|140169.3|140300.8|140170.8|140280.7|140150.7|15
1621396240000|2021-05-19 03:50:40|140298.6|140168.6|140300.5|140170.5|140300.5|140170.5|140292.2|140162.2|21
1621396250000|2021-05-19 03:50:50|140300|140170|140305.1|140175.1|140305.1|140175.1|140298.3|140168.3|14
1621396260000|2021-05-19 03:51:00|140305|140175|140296.5|140166.5|140305|140175|140290.5|140160.5|9
1621396270000|2021-05-19 03:51:10|140298.8|140168.8|140305|140175|140305|140175|140289.9|140159.9|14
1621396280000|2021-05-19 03:51:20|140304.9|140174.9|140317.1|140187.1|140322.6|140192.6|140269.9|140139.9|19
1621396290000|2021-05-19 03:51:30|140317.8|140187.8|140307|140177|140317.8|140187.8|140300|140170|24
1621396300000|2021-05-19 03:51:40|140305.9|140175.9|140302.8|140172.8|140308.4|140178.4|140301.8|140171.8|13
1621396310000|2021-05-19 03:51:50|140302.9|140172.9|140312.6|140182.6|140312.6|140182.6|140299.7|140169.7|19
1621396320000|2021-05-19 03:52:00|140312.9|140182.9|140298.9|140168.9|140312.9|140182.9|140293.3|140163.3|19
1621396330000|2021-05-19 03:52:10|140299.6|140169.6|140298.2|140168.2|140300.2|140170.2|140291.2|140161.2|18
1621396340000|2021-05-19 03:52:20|140298|140168|140293.3|140163.3|140300.2|140170.2|140292.3|140162.3|12
1621396350000|2021-05-19 03:52:30|140295.1|140165.1|140289.7|140159.7|140296.9|140166.9|140289.7|140159.7|22
1621396360000|2021-05-19 03:52:40|140288.3|140158.3|140298.8|140168.8|140298.9|140168.9|140288.3|140158.3|12
1621396370000|2021-05-19 03:52:50|140297.5|140167.5|140298.9|140168.9|140299.8|140169.8|140297.4|140167.4|13
1621396380000|2021-05-19 03:53:00|140299.4|140169.4|140302.7|140172.7|140303.2|140173.2|140298.4|140168.4|15
1621396390000|2021-05-19 03:53:10|140303.1|140173.1|140304.1|140174.1|140304.7|140174.7|140294.9|140164.9|18
1621396400000|2021-05-19 03:53:20|140304|140174|140295.2|140165.2|140304|140174|140290.4|140160.4|19
1621396410000|2021-05-19 03:53:30|140294.8|140164.8|140291.6|140161.6|140295.9|140165.9|140290.3|140160.3|13
1621396420000|2021-05-19 03:53:40|140291.7|140161.7|140292.4|140162.4|140295.8|140165.8|140289.8|140159.8|10
1621396430000|2021-05-19 03:53:50|140293.7|140163.7|140296.7|140166.7|140300.5|140170.5|140288|140158|14
1621396440000|2021-05-19 03:54:00|140295.1|140165.1|140302.7|140172.7|140302.7|140172.7|140273.4|140143.4|18
1621396450000|2021-05-19 03:54:10|140302.3|140172.3|140298.4|140168.4|140302.5|140172.5|140297.8|140167.8|19
1621396460000|2021-05-19 03:54:20|140299.1|140169.1|140292|140162|140300|140170|140289|140159|16
1621396470000|2021-05-19 03:54:30|140291.9|140161.9|140295.9|140165.9|140296|140166|140291.8|140161.8|15
1621396480000|2021-05-19 03:54:40|140297|140167|140300.2|140170.2|140303.5|140173.5|140297|140167|11
1621396490000|2021-05-19 03:54:50|140301|140171|140299.2|140169.2|140302.4|140172.4|140299.2|140169.2|20
1621396500000|2021-05-19 03:55:00|140299.5|140169.5|140298.2|140168.2|140303.9|140173.9|140282.8|140152.8|22
1621396510000|2021-05-19 03:55:10|140300.1|140170.1|140314.9|140184.9|140318.7|140188.7|140300.1|140170.1|25
1621396520000|2021-05-19 03:55:20|140314.3|140184.3|140298.5|140168.5|140314.3|140184.3|140297.3|140167.3|20
1621396530000|2021-05-19 03:55:30|140298.6|140168.6|140299.3|140169.3|140300.5|140170.5|140298.4|140168.4|18
1621396540000|2021-05-19 03:55:40|140299.5|140169.5|140301.5|140171.5|140302|140172|140299|140169|13
1621396550000|2021-05-19 03:55:50|140301.4|140171.4|140301.2|140171.2|140303.5|140173.5|140289.8|140159.8|22
1621396560000|2021-05-19 03:56:00|140302.2|140172.2|140300.2|140170.2|140304.1|140174.1|140297.6|140167.6|19
1621396570000|2021-05-19 03:56:10|140299.7|140169.7|140298.9|140168.9|140300.1|140170.1|140298.1|140168.1|9
1621396580000|2021-05-19 03:56:20|140299.8|140169.8|140296|140166|140300.7|140170.7|140292.2|140162.2|20
1621396590000|2021-05-19 03:56:30|140296.4|140166.4|140302.1|140172.1|140304.7|140174.7|140296.4|140166.4|14
1621396600000|2021-05-19 03:56:40|140302.3|140172.3|140302.6|140172.6|140303.1|140173.1|140302|140172|8
1621396610000|2021-05-19 03:56:50|140302.3|140172.3|140302.3|140172.3|140302.5|140172.5|140288.4|140158.4|16
1621396620000|2021-05-19 03:57:00|140302.6|140172.6|140260.6|140130.6|140302.6|140172.6|140245.6|140115.6|23
1621396630000|2021-05-19 03:57:10|140257.6|140127.6|140252.2|140122.2|140257.6|140127.6|140251.2|140121.2|17
1621396640000|2021-05-19 03:57:20|140251.7|140121.7|140250.7|140120.7|140252.6|140122.6|140249.7|140119.7|12
1621396650000|2021-05-19 03:57:30|140251.8|140121.8|140246.6|140116.6|140257.4|140127.4|140242.3|140112.3|17
1621396660000|2021-05-19 03:57:40|140242.3|140112.3|140254.9|140124.9|140256.6|140126.6|140242.3|140112.3|8
1621396670000|2021-05-19 03:57:50|140257|140127|140256.9|140126.9|140257|140127|140244.4|140114.4|22
1621396680000|2021-05-19 03:58:00|140260.4|140130.4|140262.7|140132.7|140266.8|140136.8|140260.4|140130.4|16
1621396690000|2021-05-19 03:58:10|140262.1|140132.1|140262.5|140132.5|140264.3|140134.3|140262|140132|9
1621396700000|2021-05-19 03:58:20|140262.3|140132.3|140263.3|140133.3|140267.9|140137.9|140262.3|140132.3|22
1621396710000|2021-05-19 03:58:30|140264.1|140134.1|140265.1|140135.1|140267.9|140137.9|140263.8|140133.8|22
1621396720000|2021-05-19 03:58:40|140267|140137|140268.9|140138.9|140268.9|140138.9|140261.8|140131.8|24
1621396730000|2021-05-19 03:58:50|140269.1|140139.1|140265.7|140135.7|140269.2|140139.2|140263|140133|19
1621396740000|2021-05-19 03:59:00|140262.6|140132.6|140263.5|140133.5|140266.2|140136.2|140261.7|140131.7|16
1621396750000|2021-05-19 03:59:10|140266.4|140136.4|140263|140133|140267.7|140137.7|140261.2|140131.2|15
1621396760000|2021-05-19 03:59:20|140263.5|140133.5|140269.9|140139.9|140271.1|140141.1|140263.4|140133.4|19
1621396770000|2021-05-19 03:59:30|140269|140139|140264.9|140134.9|140272.8|140142.8|140258.1|140128.1|15
1621396780000|2021-05-19 03:59:40|140265.5|140135.5|140264.3|140134.3|140267.7|140137.7|140262|140132|20
1621396790000|2021-05-19 03:59:50|140260.7|140130.7|140277.9|140147.9|140283.5|140153.5|140260.4|140130.4|25
1621396800000|2021-05-19 04:00:00|140276|140146|140282.6|140152.6|140282.6|140152.6|140274.6|140144.6|22
1621396810000|2021-05-19 04:00:10|140281.5|140151.5|140281.1|140151.1|140285.9|140155.9|140280|140150|13
1621396820000|2021-05-19 04:00:20|140280.9|140150.9|140278.6|140148.6|140287.6|140157.6|140275.3|140145.3|16
1621396830000|2021-05-19 04:00:30|140270.4|140140.4|140279|140149|140281.8|140151.8|140266.4|140136.4|19
1621396840000|2021-05-19 04:00:40|140280.3|140150.3|140281.6|140151.6|140281.6|140151.6|140276.8|140146.8|11
1621396850000|2021-05-19 04:00:50|140281.5|140151.5|140277.2|140147.2|140282.2|140152.2|140266.8|140136.8|19
1621396860000|2021-05-19 04:01:00|140278.3|140148.3|140278.3|140148.3|140285.5|140155.5|140277.2|140147.2|21
1621396870000|2021-05-19 04:01:10|140279.1|140149.1|140268|140138|140285.7|140155.7|140267.9|140137.9|27
1621396880000|2021-05-19 04:01:20|140267.7|140137.7|140266|140136|140271.1|140141.1|140266|140136|15
1621396890000|2021-05-19 04:01:30|140259.9|140129.9|140266.6|140136.6|140266.6|140136.6|140253.8|140123.8|16
1621396900000|2021-05-19 04:01:40|140255|140125|140258|140128|140260.4|140130.4|140254.9|140124.9|11
1621396910000|2021-05-19 04:01:50|140257.2|140127.2|140252.2|140122.2|140259|140129|140248.5|140118.5|16
1621396920000|2021-05-19 04:02:00|140248.2|140118.2|140237.4|140107.4|140266.2|140136.2|140237.4|140107.4|23
1621396930000|2021-05-19 04:02:10|140236.8|140106.8|140241.9|140111.9|140255.6|140125.6|140236.8|140106.8|27
1621396940000|2021-05-19 04:02:20|140242.8|140112.8|140237|140107|140242.8|140112.8|140233.9|140103.9|24
1621396950000|2021-05-19 04:02:30|140237.7|140107.7|140240|140110|140240.8|140110.8|140236|140106|30
1621396960000|2021-05-19 04:02:40|140241|140111|140239.5|140109.5|140242.3|140112.3|140238.2|140108.2|16
1621396970000|2021-05-19 04:02:50|140239.3|140109.3|140236.1|140106.1|140240|140110|140234.5|140104.5|18
1621396980000|2021-05-19 04:03:00|140236.8|140106.8|140239.3|140109.3|140240.8|140110.8|140228.4|140098.4|19
1621396990000|2021-05-19 04:03:10|140239.2|140109.2|140225.6|140095.6|140240.6|140110.6|140222.2|140092.2|29
1621397000000|2021-05-19 04:03:20|140219.6|140089.6|140226.9|140096.9|140227.3|140097.3|140218.9|140088.9|27
1621397010000|2021-05-19 04:03:30|140225.5|140095.5|140228.1|140098.1|140228.2|140098.2|140223.7|140093.7|19
1621397020000|2021-05-19 04:03:40|140227.2|140097.2|140226.5|140096.5|140229.2|140099.2|140224.8|140094.8|12
1621397030000|2021-05-19 04:03:50|140226.1|140096.1|140220.9|140090.9|140231.5|140101.5|140220.9|140090.9|25
1621397040000|2021-05-19 04:04:00|140221.2|140091.2|140223.7|140093.7|140227.8|140097.8|140221.2|140091.2|20
1621397050000|2021-05-19 04:04:10|140222.8|140092.8|140223.1|140093.1|140224.5|140094.5|140221.4|140091.4|12
1621397060000|2021-05-19 04:04:20|140222.3|140092.3|140223|140093|140223.1|140093.1|140220.1|140090.1|11
1621397070000|2021-05-19 04:04:30|140220.9|140090.9|140226.4|140096.4|140229.3|140099.3|140220.9|140090.9|12
1621397080000|2021-05-19 04:04:40|140225.7|140095.7|140223.2|140093.2|140225.7|140095.7|140219.5|140089.5|17
1621397090000|2021-05-19 04:04:50|140220.7|140090.7|140222.8|140092.8|140227.4|140097.4|140220.7|140090.7|24
1621397100000|2021-05-19 04:05:00|140226.6|140096.6|140220.5|140090.5|140234|140104|140219.8|140089.8|21
1621397110000|2021-05-19 04:05:10|140220.3|140090.3|140221.3|140091.3|140226.7|140096.7|140220|140090|22
1621397120000|2021-05-19 04:05:20|140223.4|140093.4|140220|140090|140228.3|140098.3|140220|140090|11
1621397130000|2021-05-19 04:05:30|140217.2|140087.2|140229.9|140099.9|140229.9|140099.9|140217.2|140087.2|23
1621397140000|2021-05-19 04:05:40|140230|140100|140228.1|140098.1|140230.6|140100.6|140220.6|140090.6|18
1621397150000|2021-05-19 04:05:50|140228|140098|140229.5|140099.5|140230.3|140100.3|140223.8|140093.8|25
1621397160000|2021-05-19 04:06:00|140229.6|140099.6|140235.5|140105.5|140239.5|140109.5|140229.6|140099.6|24
1621397170000|2021-05-19 04:06:10|140235.3|140105.3|140240.1|140110.1|140240.6|140110.6|140231.5|140101.5|30
1621397180000|2021-05-19 04:06:20|140240.7|140110.7|140243.7|140113.7|140246.1|140116.1|140237.4|140107.4|30
1621397190000|2021-05-19 04:06:30|140252|140122|140259|140129|140259|140129|140238.9|140108.9|35
1621397200000|2021-05-19 04:06:40|140258.2|140128.2|140269.9|140139.9|140272.3|140142.3|140256.5|140126.5|29
1621397210000|2021-05-19 04:06:50|140267.3|140137.3|140262.7|140132.7|140271.6|140141.6|140260.9|140130.9|27
1621397220000|2021-05-19 04:07:00|140264.9|140134.9|140262|140132|140268.4|140138.4|140260.5|140130.5|31
1621397230000|2021-05-19 04:07:10|140262.8|140132.8|140260.2|140130.2|140262.8|140132.8|140260.2|140130.2|17
1621397240000|2021-05-19 04:07:20|140260.9|140130.9|140258.1|140128.1|140262.5|140132.5|140256.3|140126.3|19
1621397250000|2021-05-19 04:07:30|140257.5|140127.5|140259.1|140129.1|140266.8|140136.8|140255.4|140125.4|24
1621397260000|2021-05-19 04:07:40|140258.8|140128.8|140262.4|140132.4|140266.4|140136.4|140255|140125|26
1621397270000|2021-05-19 04:07:50|140265.1|140135.1|140263.8|140133.8|140269.6|140139.6|140258.6|140128.6|29
1621397280000|2021-05-19 04:08:00|140263.9|140133.9|140266.6|140136.6|140268.7|140138.7|140261.6|140131.6|20
1621397290000|2021-05-19 04:08:10|140265.4|140135.4|140263|140133|140266.5|140136.5|140253.3|140123.3|22
1621397300000|2021-05-19 04:08:20|140262.9|140132.9|140265.3|140135.3|140271.2|140141.2|140258.1|140128.1|20
1621397310000|2021-05-19 04:08:30|140255.2|140125.2|140259.4|140129.4|140274|140144|140255.2|140125.2|27
1621397320000|2021-05-19 04:08:40|140256.4|140126.4|140259.4|140129.4|140259.6|140129.6|140255.5|140125.5|33
1621397330000|2021-05-19 04:08:50|140260|140130|140257.7|140127.7|140261.6|140131.6|140255|140125|26
1621397340000|2021-05-19 04:09:00|140257.4|140127.4|140258.4|140128.4|140260|140130|140251.4|140121.4|22
1621397350000|2021-05-19 04:09:10|140264.4|140134.4|140259.4|140129.4|140264.4|140134.4|140253.9|140123.9|30
1621397360000|2021-05-19 04:09:20|140259.6|140129.6|140262|140132|140264|140134|140256.3|140126.3|32
1621397370000|2021-05-19 04:09:30|140261.4|140131.4|140260|140130|140263.7|140133.7|140255.2|140125.2|33
1621397380000|2021-05-19 04:09:40|140259.4|140129.4|140263|140133|140264|140134|140256.8|140126.8|26
1621397390000|2021-05-19 04:09:50|140263.1|140133.1|140264.3|140134.3|140264.3|140134.3|140258.7|140128.7|24
1621397400000|2021-05-19 04:10:00|140260.7|140130.7|140259.2|140129.2|140260.7|140130.7|140254.7|140124.7|22
1621397410000|2021-05-19 04:10:10|140258.8|140128.8|140260.7|140130.7|140264.5|140134.5|140255|140125|33
1621397420000|2021-05-19 04:10:20|140260.5|140130.5|140258.7|140128.7|140261.3|140131.3|140252.9|140122.9|15
1621397430000|2021-05-19 04:10:30|140258.6|140128.6|140267.5|140137.5|140268.4|140138.4|140250.6|140120.6|27
1621397440000|2021-05-19 04:10:40|140267.8|140137.8|140264.6|140134.6|140269.7|140139.7|140263.1|140133.1|24
1621397450000|2021-05-19 04:10:50|140265.7|140135.7|140122.2|139992.2|140265.9|140135.9|140107|139977|26
1621397460000|2021-05-19 04:11:00|140126|139996|140187.7|140057.7|140190|140060|140126|139996|31
1621397470000|2021-05-19 04:11:10|140187.9|140057.9|140184.8|140054.8|140187.9|140057.9|140183.8|140053.8|16
1621397480000|2021-05-19 04:11:20|140185.5|140055.5|140185.8|140055.8|140186.1|140056.1|140182.7|140052.7|24
1621397490000|2021-05-19 04:11:30|140186|140056|140180.3|140050.3|140186|140056|140178.3|140048.3|12
1621397500000|2021-05-19 04:11:40|140176.3|140046.3|140184.1|140054.1|140191.6|140061.6|140176.3|140046.3|20
1621397510000|2021-05-19 04:11:50|140189|140059|140193.9|140063.9|140197.6|140067.6|140189|140059|29
1621397520000|2021-05-19 04:12:00|140193.8|140063.8|140196|140066|140202.9|140072.9|140193.8|140063.8|30
1621397530000|2021-05-19 04:12:10|140196.3|140066.3|140198.9|140068.9|140199.2|140069.2|140195.4|140065.4|25
1621397540000|2021-05-19 04:12:20|140198.7|140068.7|140195.8|140065.8|140199.5|140069.5|140194.3|140064.3|22
1621397550000|2021-05-19 04:12:30|140196.1|140066.1|140195.3|140065.3|140196.1|140066.1|140193.1|140063.1|16
1621397560000|2021-05-19 04:12:40|140195.5|140065.5|140195.5|140065.5|140198|140068|140192|140062|17
1621397570000|2021-05-19 04:12:50|140198.1|140068.1|140195.5|140065.5|140199.6|140069.6|140190.8|140060.8|31
1621397580000|2021-05-19 04:13:00|140194.6|140064.6|140190.2|140060.2|140196|140066|140189.8|140059.8|27
1621397590000|2021-05-19 04:13:10|140192.8|140062.8|140188.3|140058.3|140193.2|140063.2|140187.2|140057.2|24
1621397600000|2021-05-19 04:13:20|140192.6|140062.6|140194.5|140064.5|140195.4|140065.4|140184.2|140054.2|34
1621397610000|2021-05-19 04:13:30|140195.5|140065.5|140200.5|140070.5|140202.9|140072.9|140193.2|140063.2|25
1621397620000|2021-05-19 04:13:40|140198.3|140068.3|140207.7|140077.7|140208.3|140078.3|140197.9|140067.9|36
1621397630000|2021-05-19 04:13:50|140206.3|140076.3|140221.2|140091.2|140221.4|140091.4|140200.4|140070.4|28
1621397640000|2021-05-19 04:14:00|140221|140091|140222.8|140092.8|140226.5|140096.5|140220.4|140090.4|27
1621397650000|2021-05-19 04:14:10|140222.5|140092.5|140221.9|140091.9|140224.4|140094.4|140221.3|140091.3|22
1621397660000|2021-05-19 04:14:20|140222.3|140092.3|140220|140090|140223.8|140093.8|140220|140090|24
1621397670000|2021-05-19 04:14:30|140215.8|140085.8|140202.4|140072.4|140220.9|140090.9|140197.3|140067.3|18
1621397680000|2021-05-19 04:14:40|140196.2|140066.2|140217.7|140087.7|140219.4|140089.4|140196.2|140066.2|19
1621397690000|2021-05-19 04:14:50|140216.3|140086.3|140212.1|140082.1|140217.6|140087.6|140211.9|140081.9|25
1621397700000|2021-05-19 04:15:00|140211.7|140081.7|140203.4|140073.4|140211.7|140081.7|140200.1|140070.1|25
1621397710000|2021-05-19 04:15:10|140199|140069|140205|140075|140208.4|140078.4|140198.4|140068.4|19
1621397720000|2021-05-19 04:15:20|140206.7|140076.7|140198|140068|140206.7|140076.7|140194.5|140064.5|26
1621397730000|2021-05-19 04:15:30|140197.4|140067.4|140199.9|140069.9|140203.7|140073.7|140195.9|140065.9|19
1621397740000|2021-05-19 04:15:40|140199.6|140069.6|140202.3|140072.3|140209.5|140079.5|140196.3|140066.3|19
1621397750000|2021-05-19 04:15:50|140202.2|140072.2|140213.4|140083.4|140213.4|140083.4|140199.3|140069.3|19
1621397760000|2021-05-19 04:16:00|140191.9|140061.9|140207.5|140077.5|140212.4|140082.4|140191.9|140061.9|25
1621397770000|2021-05-19 04:16:10|140210.8|140080.8|140199|140069|140210.8|140080.8|140195.3|140065.3|21
1621397780000|2021-05-19 04:16:20|140200.9|140070.9|140206.4|140076.4|140211.8|140081.8|140197.2|140067.2|19
1621397790000|2021-05-19 04:16:30|140205.5|140075.5|140203.3|140073.3|140206.3|140076.3|140194.4|140064.4|25
1621397800000|2021-05-19 04:16:40|140201.2|140071.2|140206.8|140076.8|140208.2|140078.2|140201|140071|26
1621397810000|2021-05-19 04:16:50|140206.6|140076.6|140208.3|140078.3|140213.5|140083.5|140192.1|140062.1|18
1621397820000|2021-05-19 04:17:00|140205|140075|140205.9|140075.9|140220.7|140090.7|140199.4|140069.4|27
1621397830000|2021-05-19 04:17:10|140204.2|140074.2|140208.1|140078.1|140214.2|140084.2|140199.8|140069.8|25
1621397840000|2021-05-19 04:17:20|140208.4|140078.4|140206.9|140076.9|140211.1|140081.1|140204.3|140074.3|30
1621397850000|2021-05-19 04:17:30|140203.1|140073.1|140200.4|140070.4|140204.5|140074.5|140190.9|140060.9|18
1621397860000|2021-05-19 04:17:40|140200.7|140070.7|140202.9|140072.9|140210.6|140080.6|140196.9|140066.9|25
1621397870000|2021-05-19 04:17:50|140205|140075|140202.4|140072.4|140205.3|140075.3|140194.8|140064.8|19
1621397880000|2021-05-19 04:18:00|140200.8|140070.8|140198.4|140068.4|140205.2|140075.2|140195.5|140065.5|20
1621397890000|2021-05-19 04:18:10|140198.5|140068.5|140200.8|140070.8|140205.4|140075.4|140196.4|140066.4|21
1621397900000|2021-05-19 04:18:20|140200.4|140070.4|140209.2|140079.2|140210.1|140080.1|140199.2|140069.2|26
1621397910000|2021-05-19 04:18:30|140211.7|140081.7|140213.4|140083.4|140217.3|140087.3|140210.8|140080.8|24
1621397920000|2021-05-19 04:18:40|140213.6|140083.6|140216.5|140086.5|140217.6|140087.6|140213.6|140083.6|14
1621397930000|2021-05-19 04:18:50|140217.3|140087.3|140218.1|140088.1|140218.1|140088.1|140214.2|140084.2|15
1621397940000|2021-05-19 04:19:00|140212.2|140082.2|140128.4|139998.4|140220.3|140090.3|140096.7|139966.7|27
1621397950000|2021-05-19 04:19:10|140122.8|139992.8|140127.3|139997.3|140130.2|140000.2|140118.2|139988.2|30
1621397960000|2021-05-19 04:19:20|140127|139997|140129|139999|140129.6|139999.6|140126.4|139996.4|23
1621397970000|2021-05-19 04:19:30|140130.2|140000.2|140159.4|140029.4|140163.6|140033.6|140130.2|140000.2|28
1621397980000|2021-05-19 04:19:40|140159.5|140029.5|140163.7|140033.7|140163.7|140033.7|140155.7|140025.7|16
1621397990000|2021-05-19 04:19:50|140163.4|140033.4|140163.8|140033.8|140165.7|140035.7|140161.8|140031.8|17
1621398000000|2021-05-19 04:20:00|140163.6|140033.6|140176.6|140046.6|140176.6|140046.6|140163.5|140033.5|28
1621398010000|2021-05-19 04:20:10|140166.7|140036.7|140166.2|140036.2|140168.7|140038.7|140161.9|140031.9|26
1621398020000|2021-05-19 04:20:20|140166.6|140036.6|140171|140041|140171|140041|140165.8|140035.8|26
1621398030000|2021-05-19 04:20:30|140168.2|140038.2|140163.8|140033.8|140169.6|140039.6|140161.9|140031.9|31
1621398040000|2021-05-19 04:20:40|140164.1|140034.1|140164|140034|140167.6|140037.6|140160.8|140030.8|22
1621398050000|2021-05-19 04:20:50|140164.9|140034.9|140165.8|140035.8|140168.2|140038.2|140164.2|140034.2|17
1621398060000|2021-05-19 04:21:00|140165.5|140035.5|140166|140036|140178.8|140048.8|140162.7|140032.7|32
1621398070000|2021-05-19 04:21:10|140166.1|140036.1|140170.3|140040.3|140170.9|140040.9|140162.7|140032.7|17
1621398080000|2021-05-19 04:21:20|140162.4|140032.4|140176.4|140046.4|140179.3|140049.3|140162.4|140032.4|14
1621398090000|2021-05-19 04:21:30|140169.4|140039.4|140167|140037|140176.4|140046.4|140163.6|140033.6|16
1621398100000|2021-05-19 04:21:40|140165.9|140035.9|140166.2|140036.2|140169|140039|140160|140030|19
1621398110000|2021-05-19 04:21:50|140166.3|140036.3|140161|140031|140179.7|140049.7|140161|140031|11
1621398120000|2021-05-19 04:22:00|140162.9|140032.9|140169.6|140039.6|140188.1|140058.1|140162.9|140032.9|18
1621398130000|2021-05-19 04:22:10|140169.4|140039.4|140171.1|140041.1|140183.7|140053.7|140169.4|140039.4|16
1621398140000|2021-05-19 04:22:20|140170.5|140040.5|140160.6|140030.6|140172.9|140042.9|140160.6|140030.6|24
1621398150000|2021-05-19 04:22:30|140154|140024|140154.7|140024.7|140169.5|140039.5|140150.1|140020.1|26
1621398160000|2021-05-19 04:22:40|140154.2|140024.2|140158.9|140028.9|140167.9|140037.9|140153.8|140023.8|28
1621398170000|2021-05-19 04:22:50|140159.4|140029.4|140148.3|140018.3|140161.7|140031.7|140145.5|140015.5|24
1621398180000|2021-05-19 04:23:00|140147.3|140017.3|140150.1|140020.1|140150.1|140020.1|140146.6|140016.6|12
1621398190000|2021-05-19 04:23:10|140150.2|140020.2|140151.4|140021.4|140163.8|140033.8|140148.3|140018.3|26
1621398200000|2021-05-19 04:23:20|140139.1|140009.1|140156.8|140026.8|140156.8|140026.8|140139.1|140009.1|14
1621398210000|2021-05-19 04:23:30|140156.1|140026.1|140165.5|140035.5|140170.5|140040.5|140156.1|140026.1|18
1621398220000|2021-05-19 04:23:40|140165.8|140035.8|140170|140040|140170|140040|140155.8|140025.8|17
1621398230000|2021-05-19 04:23:50|140159.2|140029.2|140159.9|140029.9|140159.9|140029.9|140157.2|140027.2|19
1621398240000|2021-05-19 04:24:00|140159.1|140029.1|140163.4|140033.4|140168|140038|140154.3|140024.3|23
1621398250000|2021-05-19 04:24:10|140162.6|140032.6|140168.7|140038.7|140175.2|140045.2|140160.6|140030.6|23
1621398260000|2021-05-19 04:24:20|140169.5|140039.5|140165.1|140035.1|140169.5|140039.5|140162.7|140032.7|21
1621398270000|2021-05-19 04:24:30|140166.8|140036.8|140167|140037|140176|140046|140161.7|140031.7|20
1621398280000|2021-05-19 04:24:40|140166.1|140036.1|140168.9|140038.9|140168.9|140038.9|140165.1|140035.1|24
1621398290000|2021-05-19 04:24:50|140168.7|140038.7|140170.7|140040.7|140170.9|140040.9|140163.6|140033.6|20
1621398300000|2021-05-19 04:25:00|140171.2|140041.2|140168.4|140038.4|140172.6|140042.6|140166.8|140036.8|16
1621398310000|2021-05-19 04:25:10|140168.8|140038.8|140174.5|140044.5|140179.9|140049.9|140165.9|140035.9|22
1621398320000|2021-05-19 04:25:20|140171.8|140041.8|140166.7|140036.7|140174.1|140044.1|140166.7|140036.7|15
1621398330000|2021-05-19 04:25:30|140167.2|140037.2|140173.3|140043.3|140174.4|140044.4|140166.6|140036.6|20
1621398340000|2021-05-19 04:25:40|140163.2|140033.2|140162.7|140032.7|140176.2|140046.2|140162.7|140032.7|10
1621398350000|2021-05-19 04:25:50|140155.4|140025.4|140160|140030|140164.5|140034.5|140155.4|140025.4|12
1621398360000|2021-05-19 04:26:00|140161.4|140031.4|140164|140034|140164|140034|140160.9|140030.9|18
1621398370000|2021-05-19 04:26:10|140163.7|140033.7|140169.2|140039.2|140174.7|140044.7|140161.8|140031.8|22
1621398380000|2021-05-19 04:26:20|140168.5|140038.5|140171.1|140041.1|140171.9|140041.9|140162.4|140032.4|19
1621398390000|2021-05-19 04:26:30|140171.6|140041.6|140168.5|140038.5|140171.7|140041.7|140168.5|140038.5|22
1621398400000|2021-05-19 04:26:40|140169.2|140039.2|140168.3|140038.3|140171.8|140041.8|140167.7|140037.7|19
1621398410000|2021-05-19 04:26:50|140169.4|140039.4|140170.6|140040.6|140173.3|140043.3|140169.2|140039.2|17
1621398420000|2021-05-19 04:27:00|140168.9|140038.9|140157.8|140027.8|140170.7|140040.7|140157.8|140027.8|15
1621398430000|2021-05-19 04:27:10|140157.6|140027.6|140167.9|140037.9|140170.1|140040.1|140156.2|140026.2|17
1621398440000|2021-05-19 04:27:20|140169|140039|140169.1|140039.1|140178.2|140048.2|140166.1|140036.1|21
1621398450000|2021-05-19 04:27:30|140161|140031|140157.4|140027.4|140161.3|140031.3|140156|140026|15
1621398460000|2021-05-19 04:27:40|140152.8|140022.8|140155.1|140025.1|140155.3|140025.3|140150.6|140020.6|18
1621398470000|2021-05-19 04:27:50|140155|140025|140156.6|140026.6|140158.1|140028.1|140153.9|140023.9|14
1621398480000|2021-05-19 04:28:00|140159.2|140029.2|140167.2|140037.2|140167.5|140037.5|140159.2|140029.2|19
1621398490000|2021-05-19 04:28:10|140165.2|140035.2|140155.7|140025.7|140177.4|140047.4|140155.7|140025.7|24
1621398500000|2021-05-19 04:28:20|140156.6|140026.6|140162.6|140032.6|140162.6|140032.6|140151.5|140021.5|13
1621398510000|2021-05-19 04:28:30|140161.3|140031.3|140165.1|140035.1|140171.5|140041.5|140161|140031|15
1621398520000|2021-05-19 04:28:40|140165|140035|140169.3|140039.3|140173.1|140043.1|140160.3|140030.3|12
1621398530000|2021-05-19 04:28:50|140162.8|140032.8|140169.6|140039.6|140182.3|140052.3|140162.8|140032.8|17
1621398540000|2021-05-19 04:29:00|140171.3|140041.3|140171.9|140041.9|140175.6|140045.6|140170|140040|14
1621398550000|2021-05-19 04:29:10|140172.3|140042.3|140165.6|140035.6|140172.3|140042.3|140163.3|140033.3|18
1621398560000|2021-05-19 04:29:20|140166.9|140036.9|140173.6|140043.6|140178.2|140048.2|140166.6|140036.6|13
1621398570000|2021-05-19 04:29:30|140172.2|140042.2|140171.6|140041.6|140176.9|140046.9|140168.3|140038.3|18
1621398580000|2021-05-19 04:29:40|140171.1|140041.1|140170.1|140040.1|140178.9|140048.9|140161.9|140031.9|18
1621398590000|2021-05-19 04:29:50|140168.9|140038.9|140167.2|140037.2|140172.8|140042.8|140166|140036|16
1621398600000|2021-05-19 04:30:00|140166.9|140036.9|140169.2|140039.2|140180|140050|140165.5|140035.5|22
1621398610000|2021-05-19 04:30:10|140169.4|140039.4|140170.4|140040.4|140171.1|140041.1|140168.7|140038.7|17
1621398620000|2021-05-19 04:30:20|140170.8|140040.8|140168.4|140038.4|140173.3|140043.3|140167.8|140037.8|14
1621398630000|2021-05-19 04:30:30|140169.8|140039.8|140167.9|140037.9|140169.9|140039.9|140166.6|140036.6|22
1621398640000|2021-05-19 04:30:40|140168|140038|140168|140038|140172.3|140042.3|140166.5|140036.5|20
1621398650000|2021-05-19 04:30:50|140167.3|140037.3|140168.2|140038.2|140172|140042|140167.3|140037.3|15
1621398660000|2021-05-19 04:31:00|140169.4|140039.4|140169.7|140039.7|140171.1|140041.1|140165|140035|21
1621398670000|2021-05-19 04:31:10|140170.5|140040.5|140164.6|140034.6|140171|140041|140164.6|140034.6|13
1621398680000|2021-05-19 04:31:20|140168.6|140038.6|140173.1|140043.1|140173.1|140043.1|140166.6|140036.6|14
1621398690000|2021-05-19 04:31:30|140171.6|140041.6|140178.9|140048.9|140179.6|140049.6|140170.4|140040.4|31
1621398700000|2021-05-19 04:31:40|140179.2|140049.2|140177.7|140047.7|140180.1|140050.1|140175.2|140045.2|16
1621398710000|2021-05-19 04:31:50|140178.1|140048.1|140178.5|140048.5|140178.9|140048.9|140177.8|140047.8|10
1621398720000|2021-05-19 04:32:00|140178|140048|140203.1|140073.1|140204|140074|140177.5|140047.5|29
1621398730000|2021-05-19 04:32:10|140204.7|140074.7|140201.6|140071.6|140207|140077|140198.2|140068.2|21
1621398740000|2021-05-19 04:32:20|140202.2|140072.2|140193.9|140063.9|140202.8|140072.8|140190.6|140060.6|29
1621398750000|2021-05-19 04:32:30|140192.8|140062.8|140185.2|140055.2|140197.9|140067.9|140184.7|140054.7|30
1621398760000|2021-05-19 04:32:40|140185.1|140055.1|140195.6|140065.6|140199.6|140069.6|140185.1|140055.1|22
1621398770000|2021-05-19 04:32:50|140193.5|140063.5|140196.3|140066.3|140197.4|140067.4|140185.1|140055.1|15
1621398780000|2021-05-19 04:33:00|140195.4|140065.4|140190.8|140060.8|140206.3|140076.3|140185|140055|25
1621398790000|2021-05-19 04:33:10|140190.7|140060.7|140194.6|140064.6|140195.3|140065.3|140187.7|140057.7|24
1621398800000|2021-05-19 04:33:20|140192.6|140062.6|140205.6|140075.6|140211.6|140081.6|140189.9|140059.9|29
1621398810000|2021-05-19 04:33:30|140206.6|140076.6|140221.7|140091.7|140234.2|140104.2|140206.6|140076.6|32
1621398820000|2021-05-19 04:33:40|140221.4|140091.4|140219|140089|140228.9|140098.9|140218.8|140088.8|16
1621398830000|2021-05-19 04:33:50|140217.2|140087.2|140218.6|140088.6|140221|140091|140217.2|140087.2|23
1621398840000|2021-05-19 04:34:00|140218.8|140088.8|140219|140089|140219.5|140089.5|140217.5|140087.5|18
1621398850000|2021-05-19 04:34:10|140217.9|140087.9|140216.5|140086.5|140228.6|140098.6|140214.7|140084.7|20
1621398860000|2021-05-19 04:34:20|140215.1|140085.1|140214.1|140084.1|140217.6|140087.6|140213.4|140083.4|24
1621398870000|2021-05-19 04:34:30|140215|140085|140213.6|140083.6|140215|140085|140212|140082|15
1621398880000|2021-05-19 04:34:40|140213.9|140083.9|140215|140085|140215.5|140085.5|140213.3|140083.3|14
1621398890000|2021-05-19 04:34:50|140215.3|140085.3|140225|140095|140228|140098|140215.3|140085.3|7
1621398900000|2021-05-19 04:35:00|140224.9|140094.9|140206.3|140076.3|140226.9|140096.9|140201.4|140071.4|19
1621398910000|2021-05-19 04:35:10|140207|140077|140216.2|140086.2|140216.2|140086.2|140203.8|140073.8|10
1621398920000|2021-05-19 04:35:20|140216.1|140086.1|140205.2|140075.2|140216.3|140086.3|140202.9|140072.9|23
1621398930000|2021-05-19 04:35:30|140199.3|140069.3|140205.4|140075.4|140206.4|140076.4|140193|140063|22
1621398940000|2021-05-19 04:35:40|140201.4|140071.4|140211.4|140081.4|140211.4|140081.4|140199.8|140069.8|15
1621398950000|2021-05-19 04:35:50|140210.5|140080.5|140208.9|140078.9|140210.5|140080.5|140205.6|140075.6|17
1621398960000|2021-05-19 04:36:00|140205.3|140075.3|140214.1|140084.1|140214.1|140084.1|140205.3|140075.3|12
1621398970000|2021-05-19 04:36:10|140214.3|140084.3|140205.2|140075.2|140214.3|140084.3|140205.2|140075.2|17
1621398980000|2021-05-19 04:36:20|140205.1|140075.1|140209.4|140079.4|140209.4|140079.4|140205.1|140075.1|7
1621398990000|2021-05-19 04:36:30|140204|140074|140200.7|140070.7|140208.7|140078.7|140189.5|140059.5|26
1621399000000|2021-05-19 04:36:40|140203.6|140073.6|140206.7|140076.7|140206.7|140076.7|140199.5|140069.5|14
1621399010000|2021-05-19 04:36:50|140204.7|140074.7|140198.1|140068.1|140204.7|140074.7|140190.2|140060.2|7
1621399020000|2021-05-19 04:37:00|140201.6|140071.6|140207.4|140077.4|140211.6|140081.6|140200.9|140070.9|22
1621399030000|2021-05-19 04:37:10|140209.3|140079.3|140201.4|140071.4|140210.3|140080.3|140200.6|140070.6|6
1621399040000|2021-05-19 04:37:20|140199.5|140069.5|140198|140068|140207.3|140077.3|140198|140068|14
1621399050000|2021-05-19 04:37:30|140198.1|140068.1|140208.2|140078.2|140209.5|140079.5|140198.1|140068.1|9
1621399060000|2021-05-19 04:37:40|140208.5|140078.5|140212.9|140082.9|140214.8|140084.8|140208.5|140078.5|18
1621399070000|2021-05-19 04:37:50|140212|140082|140215.1|140085.1|140215.1|140085.1|140209|140079|12
1621399080000|2021-05-19 04:38:00|140214.7|140084.7|140258.5|140128.5|140262.2|140132.2|140212.7|140082.7|29
1621399090000|2021-05-19 04:38:10|140253.7|140123.7|140251.6|140121.6|140254.9|140124.9|140249.8|140119.8|15
1621399100000|2021-05-19 04:38:20|140251.9|140121.9|140251.5|140121.5|140252.9|140122.9|140247|140117|11
1621399110000|2021-05-19 04:38:30|140250.7|140120.7|140245.9|140115.9|140253.9|140123.9|140243.2|140113.2|20
1621399120000|2021-05-19 04:38:40|140243.4|140113.4|140243.5|140113.5|140249.6|140119.6|140238.4|140108.4|19
1621399130000|2021-05-19 04:38:50|140240.8|140110.8|140258.8|140128.8|140260.1|140130.1|140239.1|140109.1|24
1621399140000|2021-05-19 04:39:00|140259.3|140129.3|140249.5|140119.5|140259.3|140129.3|140236.1|140106.1|21
1621399150000|2021-05-19 04:39:10|140249.2|140119.2|140245.7|140115.7|140250.6|140120.6|140243.9|140113.9|12
1621399160000|2021-05-19 04:39:20|140247.3|140117.3|140248.6|140118.6|140253.1|140123.1|140243.6|140113.6|16
1621399170000|2021-05-19 04:39:30|140248.4|140118.4|140253.3|140123.3|140255.6|140125.6|140243.6|140113.6|17
1621399180000|2021-05-19 04:39:40|140251.6|140121.6|140249.8|140119.8|140256.8|140126.8|140235.7|140105.7|19
1621399190000|2021-05-19 04:39:50|140246.4|140116.4|140249.5|140119.5|140254.9|140124.9|140246.4|140116.4|23
1621399200000|2021-05-19 04:40:00|140249.3|140119.3|140249.8|140119.8|140258.1|140128.1|140249.3|140119.3|8
1621399210000|2021-05-19 04:40:10|140252.4|140122.4|140256.1|140126.1|140256.1|140126.1|140252.4|140122.4|5
1621399220000|2021-05-19 04:40:20|140254.5|140124.5|140263.5|140133.5|140266.7|140136.7|140247.9|140117.9|18
1621399230000|2021-05-19 04:40:30|140266.9|140136.9|140248.6|140118.6|140269|140139|140246.9|140116.9|30
1621399240000|2021-05-19 04:40:40|140246.6|140116.6|140252|140122|140255.9|140125.9|140246.6|140116.6|24
1621399250000|2021-05-19 04:40:50|140250.4|140120.4|140248.3|140118.3|140251.2|140121.2|140244.2|140114.2|15
1621399260000|2021-05-19 04:41:00|140252.4|140122.4|140249.5|140119.5|140257.2|140127.2|140249.3|140119.3|27
1621399270000|2021-05-19 04:41:10|140253.5|140123.5|140250.5|140120.5|140271|140141|140248.3|140118.3|20
1621399280000|2021-05-19 04:41:20|140248.4|140118.4|140270|140140|140270.3|140140.3|140248.4|140118.4|19
1621399290000|2021-05-19 04:41:30|140266.5|140136.5|140271.9|140141.9|140281.8|140151.8|140265.4|140135.4|18
1621399300000|2021-05-19 04:41:40|140271.3|140141.3|140291.6|140161.6|140291.6|140161.6|140270.6|140140.6|15
1621399310000|2021-05-19 04:41:50|140281.1|140151.1|140291.1|140161.1|140303.1|140173.1|140281.1|140151.1|21
1621399320000|2021-05-19 04:42:00|140294.4|140164.4|140306.2|140176.2|140315.6|140185.6|140291.2|140161.2|23
1621399330000|2021-05-19 04:42:10|140310.2|140180.2|140297.9|140167.9|140310.2|140180.2|140279.1|140149.1|27
1621399340000|2021-05-19 04:42:20|140295.5|140165.5|140309.8|140179.8|140309.8|140179.8|140295|140165|25
1621399350000|2021-05-19 04:42:30|140308.3|140178.3|140311.1|140181.1|140313.7|140183.7|140307.2|140177.2|30
1621399360000|2021-05-19 04:42:40|140311.8|140181.8|140314.1|140184.1|140314.2|140184.2|140310.5|140180.5|19
1621399370000|2021-05-19 04:42:50|140314.3|140184.3|140318.5|140188.5|140318.5|140188.5|140312.3|140182.3|11
1621399380000|2021-05-19 04:43:00|140318.3|140188.3|140321|140191|140321.7|140191.7|140318.3|140188.3|9
1621399390000|2021-05-19 04:43:10|140320.7|140190.7|140318.1|140188.1|140320.7|140190.7|140311.4|140181.4|7
1621399400000|2021-05-19 04:43:20|140320.3|140190.3|140316.7|140186.7|140322.7|140192.7|140312.9|140182.9|10
1621399410000|2021-05-19 04:43:30|140316.8|140186.8|140320.6|140190.6|140322.6|140192.6|140305.7|140175.7|18
1621399420000|2021-05-19 04:43:40|140322.1|140192.1|140319|140189|140322.1|140192.1|140318.8|140188.8|16
1621399430000|2021-05-19 04:43:50|140309.4|140179.4|140316.1|140186.1|140316.1|140186.1|140309.1|140179.1|12
1621399440000|2021-05-19 04:44:00|140316.8|140186.8|140320.4|140190.4|140320.7|140190.7|140316.5|140186.5|12
1621399450000|2021-05-19 04:44:10|140321.9|140191.9|140319.7|140189.7|140321.9|140191.9|140319.7|140189.7|9
1621399460000|2021-05-19 04:44:20|140311.7|140181.7|140316.4|140186.4|140316.4|140186.4|140302.4|140172.4|16
1621399470000|2021-05-19 04:44:30|140320.6|140190.6|140300.2|140170.2|140321.2|140191.2|140296.6|140166.6|10
1621399480000|2021-05-19 04:44:40|140308.1|140178.1|140314.3|140184.3|140316.1|140186.1|140304.1|140174.1|16
1621399490000|2021-05-19 04:44:50|140313.1|140183.1|140313.4|140183.4|140316.2|140186.2|140308.1|140178.1|13
1621399500000|2021-05-19 04:45:00|140322.1|140192.1|140314.8|140184.8|140325.2|140195.2|140301.1|140171.1|20
1621399510000|2021-05-19 04:45:10|140296.9|140166.9|140312.5|140182.5|140312.5|140182.5|140296.9|140166.9|7
1621399520000|2021-05-19 04:45:20|140313|140183|140312.7|140182.7|140316.6|140186.6|140307.2|140177.2|12
1621399530000|2021-05-19 04:45:30|140320.9|140190.9|140312.1|140182.1|140324.4|140194.4|140306.4|140176.4|14
1621399540000|2021-05-19 04:45:40|140314.9|140184.9|140309|140179|140317.9|140187.9|140306.3|140176.3|8
1621399550000|2021-05-19 04:45:50|140310.1|140180.1|140312.1|140182.1|140325|140195|140310.1|140180.1|15
1621399560000|2021-05-19 04:46:00|140324.2|140194.2|140315.2|140185.2|140324.2|140194.2|140306.3|140176.3|22
1621399570000|2021-05-19 04:46:10|140316.7|140186.7|140308.5|140178.5|140316.7|140186.7|140304.2|140174.2|19
1621399580000|2021-05-19 04:46:20|140310.2|140180.2|140312.3|140182.3|140313.1|140183.1|140301.6|140171.6|27
1621399590000|2021-05-19 04:46:30|140311.7|140181.7|140317.8|140187.8|140317.8|140187.8|140310.7|140180.7|18
1621399600000|2021-05-19 04:46:40|140311.4|140181.4|140316.9|140186.9|140316.9|140186.9|140310.4|140180.4|21
1621399610000|2021-05-19 04:46:50|140318.4|140188.4|140315|140185|140318.4|140188.4|140311|140181|11
1621399620000|2021-05-19 04:47:00|140317.9|140187.9|140310.2|140180.2|140319|140189|140307.9|140177.9|13
1621399630000|2021-05-19 04:47:10|140311.6|140181.6|140320.9|140190.9|140324.1|140194.1|140311.6|140181.6|9
1621399640000|2021-05-19 04:47:20|140319.2|140189.2|140324|140194|140324|140194|140305.4|140175.4|26
1621399650000|2021-05-19 04:47:30|140311.1|140181.1|140306.5|140176.5|140311.1|140181.1|140285.8|140155.8|29
1621399660000|2021-05-19 04:47:40|140306.7|140176.7|140305.6|140175.6|140310.5|140180.5|140299.7|140169.7|26
1621399670000|2021-05-19 04:47:50|140305.1|140175.1|140308|140178|140313.4|140183.4|140305.1|140175.1|14
1621399680000|2021-05-19 04:48:00|140306.2|140176.2|140305.2|140175.2|140308.1|140178.1|140291|140161|26
1621399690000|2021-05-19 04:48:10|140305.5|140175.5|140298.9|140168.9|140305.7|140175.7|140289.6|140159.6|23
1621399700000|2021-05-19 04:48:20|140296.9|140166.9|140293.6|140163.6|140298.2|140168.2|140287.4|140157.4|15
1621399710000|2021-05-19 04:48:30|140293.7|140163.7|140293.6|140163.6|140300.9|140170.9|140293.1|140163.1|12
1621399720000|2021-05-19 04:48:40|140296|140166|140310.4|140180.4|140310.6|140180.6|140288.2|140158.2|16
1621399730000|2021-05-19 04:48:50|140309.4|140179.4|140303|140173|140309.5|140179.5|140291.8|140161.8|17
1621399740000|2021-05-19 04:49:00|140301.5|140171.5|140312.9|140182.9|140312.9|140182.9|140301.5|140171.5|15
1621399750000|2021-05-19 04:49:10|140314.5|140184.5|140302.9|140172.9|140314.5|140184.5|140294.6|140164.6|20
1621399760000|2021-05-19 04:49:20|140300.3|140170.3|140309.9|140179.9|140312.2|140182.2|140300.3|140170.3|16
1621399770000|2021-05-19 04:49:30|140310.8|140180.8|140317.1|140187.1|140322.3|140192.3|140304.6|140174.6|27
1621399780000|2021-05-19 04:49:40|140318.5|140188.5|140305.6|140175.6|140319.6|140189.6|140305.6|140175.6|20
1621399790000|2021-05-19 04:49:50|140307.7|140177.7|140313.2|140183.2|140316.4|140186.4|140307.7|140177.7|20
1621399800000|2021-05-19 04:50:00|140314.4|140184.4|140316.3|140186.3|140316.6|140186.6|140305.8|140175.8|24
1621399810000|2021-05-19 04:50:10|140318.1|140188.1|140316.2|140186.2|140318.6|140188.6|140305.7|140175.7|21
1621399820000|2021-05-19 04:50:20|140316.6|140186.6|140320.2|140190.2|140320.4|140190.4|140316.6|140186.6|15
1621399830000|2021-05-19 04:50:30|140321.2|140191.2|140322.6|140192.6|140326|140196|140316.4|140186.4|18
1621399840000|2021-05-19 04:50:40|140322.5|140192.5|140318.2|140188.2|140322.5|140192.5|140309.3|140179.3|23
1621399850000|2021-05-19 04:50:50|140311.7|140181.7|140313.6|140183.6|140319.1|140189.1|140306.5|140176.5|17
1621399860000|2021-05-19 04:51:00|140310.7|140180.7|140314.7|140184.7|140315.2|140185.2|140305.2|140175.2|20
1621399870000|2021-05-19 04:51:10|140315.6|140185.6|140315.6|140185.6|140318|140188|140315|140185|11
1621399880000|2021-05-19 04:51:20|140299.9|140169.9|140313.6|140183.6|140313.6|140183.6|140299.9|140169.9|18
1621399890000|2021-05-19 04:51:30|140309.3|140179.3|140309.4|140179.4|140314.9|140184.9|140304.2|140174.2|14
1621399900000|2021-05-19 04:51:40|140312|140182|140313|140183|140314.3|140184.3|140310|140180|13
1621399910000|2021-05-19 04:51:50|140312|140182|140318.2|140188.2|140318.2|140188.2|140307.1|140177.1|13
1621399920000|2021-05-19 04:52:00|140317.8|140187.8|140321.2|140191.2|140321.2|140191.2|140317.5|140187.5|14
1621399930000|2021-05-19 04:52:10|140311.2|140181.2|140309|140179|140311.2|140181.2|140297.3|140167.3|16
1621399940000|2021-05-19 04:52:20|140308.6|140178.6|140308.5|140178.5|140317.3|140187.3|140296.6|140166.6|13
1621399950000|2021-05-19 04:52:30|140307.5|140177.5|140308.9|140178.9|140311|140181|140307.4|140177.4|19
1621399960000|2021-05-19 04:52:40|140309.5|140179.5|140314.3|140184.3|140317.5|140187.5|140308.6|140178.6|10
1621399970000|2021-05-19 04:52:50|140314.4|140184.4|140307.4|140177.4|140314.4|140184.4|140300.4|140170.4|21
1621399980000|2021-05-19 04:53:00|140306.3|140176.3|140314.1|140184.1|140315.3|140185.3|140288.6|140158.6|8
1621399990000|2021-05-19 04:53:10|140303.1|140173.1|140304.3|140174.3|140308.6|140178.6|140291.3|140161.3|21
1621400000000|2021-05-19 04:53:20|140304.2|140174.2|140299|140169|140309.1|140179.1|140290.1|140160.1|20
1621400010000|2021-05-19 04:53:30|140304.2|140174.2|140308.2|140178.2|140311.3|140181.3|140304.2|140174.2|11
1621400020000|2021-05-19 04:53:40|140309|140179|140297.8|140167.8|140316.6|140186.6|140297.8|140167.8|8
1621400030000|2021-05-19 04:53:50|140299.8|140169.8|140308.6|140178.6|140308.6|140178.6|140299.8|140169.8|9
1621400040000|2021-05-19 04:54:00|140309|140179|140315.4|140185.4|140317.3|140187.3|140309|140179|12
1621400050000|2021-05-19 04:54:10|140315.1|140185.1|140309.4|140179.4|140317.7|140187.7|140294.7|140164.7|13
1621400060000|2021-05-19 04:54:20|140311.2|140181.2|140308.2|140178.2|140311.5|140181.5|140290.4|140160.4|19
1621400070000|2021-05-19 04:54:30|140300.3|140170.3|140290.6|140160.6|140302.9|140172.9|140287.8|140157.8|26
1621400080000|2021-05-19 04:54:40|140291.5|140161.5|140293.3|140163.3|140300.4|140170.4|140289.6|140159.6|24
1621400090000|2021-05-19 04:54:50|140293|140163|140289|140159|140294.9|140164.9|140278|140148|19
1621400100000|2021-05-19 04:55:00|140288.8|140158.8|140279.6|140149.6|140288.8|140158.8|140267|140137|27
1621400110000|2021-05-19 04:55:10|140271.1|140141.1|140288.7|140158.7|140288.7|140158.7|140265.4|140135.4|29
1621400120000|2021-05-19 04:55:20|140281.6|140151.6|140288.7|140158.7|140288.9|140158.9|140281.6|140151.6|12
1621400130000|2021-05-19 04:55:30|140278.3|140148.3|140290.2|140160.2|140290.2|140160.2|140272.8|140142.8|27
1621400140000|2021-05-19 04:55:40|140290.7|140160.7|140284|140154|140290.9|140160.9|140279.3|140149.3|31
1621400150000|2021-05-19 04:55:50|140283.9|140153.9|140288.2|140158.2|140288.2|140158.2|140282.5|140152.5|16
1621400160000|2021-05-19 04:56:00|140290.1|140160.1|140290.9|140160.9|140290.9|140160.9|140286.4|140156.4|9
1621400170000|2021-05-19 04:56:10|140296.3|140166.3|140268.8|140138.8|140296.3|140166.3|140260.2|140130.2|27
1621400180000|2021-05-19 04:56:20|140269|140139|140272.3|140142.3|140274.6|140144.6|140264.3|140134.3|27
1621400190000|2021-05-19 04:56:30|140273.3|140143.3|140271.9|140141.9|140273.3|140143.3|140264.6|140134.6|22
1621400200000|2021-05-19 04:56:40|140270.6|140140.6|140271.7|140141.7|140274.6|140144.6|140264.6|140134.6|14
1621400210000|2021-05-19 04:56:50|140275.5|140145.5|140273.3|140143.3|140281.9|140151.9|140265.4|140135.4|22
1621400220000|2021-05-19 04:57:00|140289.5|140159.5|140252.1|140122.1|140289.5|140159.5|140252.1|140122.1|28
1621400230000|2021-05-19 04:57:10|140272.9|140142.9|140275.9|140145.9|140280.7|140150.7|140267.5|140137.5|31
1621400240000|2021-05-19 04:57:20|140277.2|140147.2|140268.2|140138.2|140277.2|140147.2|140250.6|140120.6|29
1621400250000|2021-05-19 04:57:30|140257.5|140127.5|140271|140141|140279.3|140149.3|140252.1|140122.1|21
1621400260000|2021-05-19 04:57:40|140272|140142|140257.6|140127.6|140272|140142|140251.6|140121.6|29
1621400270000|2021-05-19 04:57:50|140260.1|140130.1|140259.1|140129.1|140261.7|140131.7|140254.6|140124.6|29
1621400280000|2021-05-19 04:58:00|140260.9|140130.9|140264.3|140134.3|140264.9|140134.9|140255.8|140125.8|23
1621400290000|2021-05-19 04:58:10|140262.4|140132.4|140256.3|140126.3|140262.4|140132.4|140254.2|140124.2|12
1621400300000|2021-05-19 04:58:20|140260.4|140130.4|140270.1|140140.1|140270.9|140140.9|140244.5|140114.5|21
1621400310000|2021-05-19 04:58:30|140249.2|140119.2|140255.1|140125.1|140262.8|140132.8|140246.4|140116.4|18
1621400320000|2021-05-19 04:58:40|140253.7|140123.7|140256.9|140126.9|140265.2|140135.2|140251.1|140121.1|13
1621400330000|2021-05-19 04:58:50|140255.2|140125.2|140254.6|140124.6|140261.7|140131.7|140246.9|140116.9|10
1621400340000|2021-05-19 04:59:00|140252.8|140122.8|140249.7|140119.7|140260.1|140130.1|140245|140115|28
1621400350000|2021-05-19 04:59:10|140248.3|140118.3|140251.9|140121.9|140253|140123|140247.4|140117.4|14
1621400360000|2021-05-19 04:59:20|140253.9|140123.9|140254.2|140124.2|140258.3|140128.3|140241|140111|19
1621400370000|2021-05-19 04:59:30|140246.9|140116.9|140260.1|140130.1|140260.1|140130.1|140244.8|140114.8|24
1621400380000|2021-05-19 04:59:40|140251.2|140121.2|140258.2|140128.2|140267.2|140137.2|140251.2|140121.2|17
1621400390000|2021-05-19 04:59:50|140260.5|140130.5|140246.3|140116.3|140265.5|140135.5|140246.3|140116.3|7
1621400400000|2021-05-19 05:00:00|140249.1|140119.1|140251.2|140121.2|140266.2|140136.2|140244.4|140114.4|26
1621400410000|2021-05-19 05:00:10|140254.3|140124.3|140254.3|140124.3|140258.6|140128.6|140245.9|140115.9|27
1621400420000|2021-05-19 05:00:20|140245.1|140115.1|140249.2|140119.2|140273.1|140143.1|140245.1|140115.1|30
1621400430000|2021-05-19 05:00:30|140252.2|140122.2|140253.7|140123.7|140270|140140|140252|140122|32
1621400440000|2021-05-19 05:00:40|140252.9|140122.9|140263.5|140133.5|140270.7|140140.7|140249.9|140119.9|27
1621400450000|2021-05-19 05:00:50|140263.4|140133.4|140253|140123|140265|140135|140244.8|140114.8|20
1621400460000|2021-05-19 05:01:00|140253.1|140123.1|140253.1|140123.1|140263.1|140133.1|140243.7|140113.7|23
1621400470000|2021-05-19 05:01:10|140253.4|140123.4|140253.5|140123.5|140257.6|140127.6|140243.1|140113.1|17
1621400480000|2021-05-19 05:01:20|140253.9|140123.9|140246.8|140116.8|140253.9|140123.9|140242.6|140112.6|15
1621400490000|2021-05-19 05:01:30|140242.8|140112.8|140259.7|140129.7|140263.2|140133.2|140242.8|140112.8|20
1621400500000|2021-05-19 05:01:40|140261.6|140131.6|140248.6|140118.6|140261.9|140131.9|140248.1|140118.1|13
1621400510000|2021-05-19 05:01:50|140250|140120|140265.4|140135.4|140272.2|140142.2|140250|140120|14
1621400520000|2021-05-19 05:02:00|140253.3|140123.3|140255.5|140125.5|140259.6|140129.6|140248.9|140118.9|20
1621400530000|2021-05-19 05:02:10|140254.4|140124.4|140269.9|140139.9|140269.9|140139.9|140253.9|140123.9|9
1621400540000|2021-05-19 05:02:20|140255.4|140125.4|140249.7|140119.7|140258.2|140128.2|140240.7|140110.7|11
1621400550000|2021-05-19 05:02:30|140257.1|140127.1|140247.9|140117.9|140264.1|140134.1|140247.7|140117.7|13
1621400560000|2021-05-19 05:02:40|140247.7|140117.7|140271.5|140141.5|140271.5|140141.5|140247.7|140117.7|13
1621400570000|2021-05-19 05:02:50|140265.5|140135.5|140258.5|140128.5|140272.2|140142.2|140252.6|140122.6|11
1621400580000|2021-05-19 05:03:00|140258.7|140128.7|140254.7|140124.7|140267.5|140137.5|140242.6|140112.6|24
1621400590000|2021-05-19 05:03:10|140252.1|140122.1|140252.9|140122.9|140270.1|140140.1|140248.5|140118.5|14
1621400600000|2021-05-19 05:03:20|140247.9|140117.9|140259.3|140129.3|140259.5|140129.5|140247.9|140117.9|8
1621400610000|2021-05-19 05:03:30|140245.5|140115.5|140242.5|140112.5|140267.4|140137.4|140242.5|140112.5|21
1621400620000|2021-05-19 05:03:40|140246.3|140116.3|140240.1|140110.1|140267.8|140137.8|140240.1|140110.1|6
1621400630000|2021-05-19 05:03:50|140241.4|140111.4|140258.2|140128.2|140265.1|140135.1|140241.4|140111.4|20
1621400640000|2021-05-19 05:04:00|140257.8|140127.8|140251.9|140121.9|140265.6|140135.6|140251.9|140121.9|30
1621400650000|2021-05-19 05:04:10|140254.3|140124.3|140267.3|140137.3|140269.1|140139.1|140253.9|140123.9|22
1621400660000|2021-05-19 05:04:20|140261.7|140131.7|140258.2|140128.2|140268.1|140138.1|140253.2|140123.2|14
1621400670000|2021-05-19 05:04:30|140258.6|140128.6|140247.5|140117.5|140260|140130|140242.8|140112.8|18
1621400680000|2021-05-19 05:04:40|140248.1|140118.1|140252.7|140122.7|140255|140125|140246|140116|7
1621400690000|2021-05-19 05:04:50|140253.3|140123.3|140252.3|140122.3|140271.8|140141.8|140245.4|140115.4|23
1621400700000|2021-05-19 05:05:00|140255.6|140125.6|140253.2|140123.2|140267.8|140137.8|140252.2|140122.2|27
1621400710000|2021-05-19 05:05:10|140257.4|140127.4|140257.7|140127.7|140257.7|140127.7|140254.4|140124.4|10
1621400720000|2021-05-19 05:05:20|140247.8|140117.8|140254.4|140124.4|140254.4|140124.4|140247.8|140117.8|6
1621400730000|2021-05-19 05:05:30|140251.6|140121.6|140256.8|140126.8|140259.4|140129.4|140248.3|140118.3|24
1621400740000|2021-05-19 05:05:40|140247.9|140117.9|140272.1|140142.1|140272.1|140142.1|140247.9|140117.9|12
1621400750000|2021-05-19 05:05:50|140243.5|140113.5|140258.6|140128.6|140263.6|140133.6|140243.5|140113.5|26
1621400760000|2021-05-19 05:06:00|140258.5|140128.5|140267|140137|140267.4|140137.4|140251.3|140121.3|29
1621400770000|2021-05-19 05:06:10|140251|140121|140260.1|140130.1|140270.5|140140.5|140250.5|140120.5|27
1621400780000|2021-05-19 05:06:20|140261.7|140131.7|140255.8|140125.8|140267.5|140137.5|140253|140123|15
1621400790000|2021-05-19 05:06:30|140253.9|140123.9|140253.6|140123.6|140265.6|140135.6|140253.6|140123.6|23
1621400800000|2021-05-19 05:06:40|140252.7|140122.7|140253.5|140123.5|140260.3|140130.3|140246.9|140116.9|24
1621400810000|2021-05-19 05:06:50|140251.3|140121.3|140273.8|140143.8|140273.8|140143.8|140251.3|140121.3|22
1621400820000|2021-05-19 05:07:00|140273.5|140143.5|140280.6|140150.6|140282.2|140152.2|140273.5|140143.5|11
1621400830000|2021-05-19 05:07:10|140271.5|140141.5|140265.5|140135.5|140283.1|140153.1|140265.5|140135.5|19
1621400840000|2021-05-19 05:07:20|140265.8|140135.8|140271.8|140141.8|140273.7|140143.7|140264|140134|33
1621400850000|2021-05-19 05:07:30|140264.5|140134.5|140261.4|140131.4|140265.8|140135.8|140260.8|140130.8|28
1621400860000|2021-05-19 05:07:40|140261.3|140131.3|140263.4|140133.4|140265.1|140135.1|140260|140130|22
1621400870000|2021-05-19 05:07:50|140260.6|140130.6|140255.5|140125.5|140268.5|140138.5|140255|140125|25
1621400880000|2021-05-19 05:08:00|140256.1|140126.1|140268.3|140138.3|140268.3|140138.3|140251.1|140121.1|26
1621400890000|2021-05-19 05:08:10|140269.8|140139.8|140277.4|140147.4|140284.2|140154.2|140266.1|140136.1|28
1621400900000|2021-05-19 05:08:20|140277.5|140147.5|140284.1|140154.1|140284.1|140154.1|140269.1|140139.1|26
1621400910000|2021-05-19 05:08:30|140284.5|140154.5|140280.6|140150.6|140284.5|140154.5|140279.8|140149.8|15
1621400920000|2021-05-19 05:08:40|140280.7|140150.7|140266.5|140136.5|140284.2|140154.2|140265.3|140135.3|21
1621400930000|2021-05-19 05:08:50|140264.1|140134.1|140260.7|140130.7|140268.4|140138.4|140260|140130|29
1621400940000|2021-05-19 05:09:00|140261.3|140131.3|140254.8|140124.8|140261.8|140131.8|140232.2|140102.2|30
1621400950000|2021-05-19 05:09:10|140255.1|140125.1|140251.4|140121.4|140257|140127|140249.8|140119.8|21
1621400960000|2021-05-19 05:09:20|140253.7|140123.7|140252.1|140122.1|140257.7|140127.7|140247.9|140117.9|25
1621400970000|2021-05-19 05:09:30|140255.6|140125.6|140261.8|140131.8|140271.4|140141.4|140245.2|140115.2|24
1621400980000|2021-05-19 05:09:40|140254|140124|140254.7|140124.7|140258.9|140128.9|140243.6|140113.6|17
1621400990000|2021-05-19 05:09:50|140256.7|140126.7|140241.5|140111.5|140260.1|140138.1|140228.1|140105.6|12
1621401000000|2021-05-19 05:10:00|140251.2|140121.2|140254.2|140124.2|140258.1|140128.1|140246.9|140116.9|27
1621401010000|2021-05-19 05:10:10|140254.3|140124.3|140282.7|140152.7|140282.7|140152.7|140252.2|140122.2|31
1621401020000|2021-05-19 05:10:20|140281.6|140151.6|140282.5|140152.5|140282.5|140152.5|140278.9|140148.9|21
1621401030000|2021-05-19 05:10:30|140276.5|140146.5|140269.7|140139.7|140278.1|140148.1|140269.7|140139.7|26
1621401040000|2021-05-19 05:10:40|140269.6|140139.6|140274.6|140144.6|140279.1|140149.1|140266|140136|24
1621401050000|2021-05-19 05:10:50|140274.4|140144.4|140268.2|140138.2|140280.3|140150.3|140251|140121|26
1621401060000|2021-05-19 05:11:00|140260|140130|140271|140141|140271|140141|140260|140130|16
1621401070000|2021-05-19 05:11:10|140269.5|140139.5|140271.2|140141.2|140271.5|140141.5|140265.6|140135.6|16
1621401080000|2021-05-19 05:11:20|140270.8|140140.8|140281.6|140151.6|140281.9|140151.9|140262.7|140132.7|29
1621401090000|2021-05-19 05:11:30|140281.5|140151.5|140294.5|140164.5|140302.7|140172.7|140278.1|140148.1|28
1621401100000|2021-05-19 05:11:40|140292|140162|140290.5|140160.5|140298.4|140168.4|140284.4|140154.4|31
1621401110000|2021-05-19 05:11:50|140290.7|140160.7|140290.9|140160.9|140297.5|140167.5|140290.4|140160.4|25
1621401120000|2021-05-19 05:12:00|140291.5|140161.5|140294.5|140164.5|140294.5|140164.5|140285.4|140155.4|32
1621401130000|2021-05-19 05:12:10|140291.1|140161.1|140287.3|140157.3|140298.9|140168.9|140284.4|140154.4|33
1621401140000|2021-05-19 05:12:20|140287.7|140157.7|140285.1|140155.1|140295.5|140165.5|140284.6|140154.6|23
1621401150000|2021-05-19 05:12:30|140289|140159|140283.7|140153.7|140291|140161|140277.5|140147.5|28
1621401160000|2021-05-19 05:12:40|140282.6|140152.6|140285.9|140155.9|140289|140159|140277.3|140147.3|22
1621401170000|2021-05-19 05:12:50|140287.3|140157.3|140286.8|140156.8|140288.5|140158.5|140277.4|140147.4|15
1621401180000|2021-05-19 05:13:00|140288.5|140158.5|140284.5|140154.5|140288.5|140158.5|140272.8|140142.8|16
1621401190000|2021-05-19 05:13:10|140284.4|140154.4|140294.5|140164.5|140300.2|140170.2|140273.1|140143.1|20
1621401200000|2021-05-19 05:13:20|140294.6|140164.6|140288.3|140158.3|140299.5|140169.5|140286.1|140156.1|19
1621401210000|2021-05-19 05:13:30|140290.4|140160.4|140293|140163|140306.1|140176.1|140290|140160|31
1621401220000|2021-05-19 05:13:40|140292.6|140162.6|140298.5|140168.5|140305.8|140175.8|140289.5|140159.5|31
1621401230000|2021-05-19 05:13:50|140291.6|140161.6|140295.2|140165.2|140303.4|140173.4|140286.1|140156.1|34
1621401240000|2021-05-19 05:14:00|140294.1|140164.1|140292.9|140162.9|140295.9|140165.9|140291.9|140161.9|26
1621401250000|2021-05-19 05:14:10|140296|140166|140298|140168|140298.7|140168.7|140293.6|140163.6|25
1621401260000|2021-05-19 05:14:20|140298.3|140168.3|140293|140163|140298.3|140168.3|140290|140160|25
1621401270000|2021-05-19 05:14:30|140288.7|140158.7|140292.7|140162.7|140306.1|140176.1|140271.2|140141.2|32
1621401280000|2021-05-19 05:14:40|140293.6|140163.6|140286.7|140156.7|140296.9|140166.9|140285.3|140155.3|30
1621401290000|2021-05-19 05:14:50|140285.3|140155.3|140277.8|140147.8|140290.5|140160.5|140274.7|140144.7|30
1621401300000|2021-05-19 05:15:00|140279.7|140149.7|140289.3|140159.3|140297.7|140167.7|140277.9|140147.9|36
1621401310000|2021-05-19 05:15:10|140287.9|140157.9|140289|140159|140292.7|140162.7|140286.7|140156.7|32
1621401320000|2021-05-19 05:15:20|140288.3|140158.3|140291.4|140161.4|140291.4|140161.4|140281.8|140151.8|24
1621401330000|2021-05-19 05:15:30|140291.8|140161.8|140298.8|140168.8|140300.7|140170.7|140288.3|140158.3|25
1621401340000|2021-05-19 05:15:40|140298.9|140168.9|140295.5|140165.5|140298.9|140168.9|140288.5|140158.5|25
1621401350000|2021-05-19 05:15:50|140290.5|140160.5|140292|140162|140297.2|140167.2|140290.5|140160.5|20
1621401360000|2021-05-19 05:16:00|140289.8|140159.8|140296.3|140166.3|140304.1|140174.1|140285.2|140155.2|27
1621401370000|2021-05-19 05:16:10|140297.7|140167.7|140299.6|140169.6|140302.7|140172.7|140290.9|140160.9|18
1621401380000|2021-05-19 05:16:20|140299.7|140169.7|140295.2|140165.2|140299.7|140169.7|140290.4|140160.4|27
1621401390000|2021-05-19 05:16:30|140294.5|140164.5|140292.9|140162.9|140297.2|140167.2|140285.7|140155.7|30
1621401400000|2021-05-19 05:16:40|140297.6|140167.6|140294.1|140164.1|140297.6|140167.6|140289.8|140159.8|13
1621401410000|2021-05-19 05:16:50|140292.7|140162.7|140291|140161|140294.3|140164.3|140288.3|140158.3|5
1621401420000|2021-05-19 05:17:00|140279.4|140149.4|140289.2|140159.2|140303.6|140173.6|140279.4|140149.4|23
1621401430000|2021-05-19 05:17:10|140290.8|140160.8|140294.7|140164.7|140296.8|140166.8|140287.8|140157.8|23
1621401440000|2021-05-19 05:17:20|140292.2|140162.2|140287|140157|140292.2|140162.2|140263.4|140133.4|36
1621401450000|2021-05-19 05:17:30|140279.8|140149.8|140278.2|140148.2|140284|140154|140256.5|140126.5|30
1621401460000|2021-05-19 05:17:40|140278.9|140148.9|140272.1|140142.1|140280.3|140150.3|140272.1|140142.1|20
1621401470000|2021-05-19 05:17:50|140272.3|140142.3|140255.6|140125.6|140272.3|140142.3|140255.2|140125.2|25
1621401480000|2021-05-19 05:18:00|140252.5|140122.5|140253|140123|140261.5|140131.5|140248.6|140118.6|30
1621401490000|2021-05-19 05:18:10|140256.4|140126.4|140253.4|140123.4|140259.7|140129.7|140245.1|140115.1|29
1621401500000|2021-05-19 05:18:20|140254|140124|140249.8|140119.8|140258.5|140128.5|140240.1|140110.1|33
1621401510000|2021-05-19 05:18:30|140239.9|140109.9|140253.7|140123.7|140261.7|140131.7|140239.9|140109.9|17
1621401520000|2021-05-19 05:18:40|140255.2|140125.2|140252.2|140122.2|140260.5|140130.5|140245.8|140115.8|21
1621401530000|2021-05-19 05:18:50|140253.1|140123.1|140267.8|140137.8|140267.8|140137.8|140247|140117|22
1621401540000|2021-05-19 05:19:00|140266.5|140136.5|140260.6|140130.6|140266.5|140136.5|140254.1|140124.1|18
1621401550000|2021-05-19 05:19:10|140261.8|140131.8|140259.4|140129.4|140261.8|140131.8|140249.1|140119.1|23
1621401560000|2021-05-19 05:19:20|140260.3|140130.3|140254.5|140124.5|140265.6|140135.6|140210.9|140107.9|20
1621401570000|2021-05-19 05:19:30|140260.5|140130.5|140256|140126|140273.8|140143.8|140252.7|140122.7|13
1621401580000|2021-05-19 05:19:40|140264|140134|140261.5|140131.5|140265.2|140135.2|140245|140115|25
1621401590000|2021-05-19 05:19:50|140266.7|140136.7|140252|140122|140266.7|140136.7|140249.8|140119.8|27
1621401600000|2021-05-19 05:20:00|140261.4|140131.4|140253.2|140123.2|140261.4|140131.4|140240.5|140110.5|17
1621401610000|2021-05-19 05:20:10|140251.9|140121.9|140262.7|140132.7|140262.7|140132.7|140249.1|140119.1|26
1621401620000|2021-05-19 05:20:20|140262.5|140132.5|140258.7|140128.7|140263.6|140133.6|140252.8|140122.8|18
1621401630000|2021-05-19 05:20:30|140258.1|140128.1|140260.7|140130.7|140263.5|140133.5|140258.1|140128.1|9
1621401640000|2021-05-19 05:20:40|140257.8|140127.8|140249.8|140119.8|140261.9|140131.9|140247.5|140117.5|21
1621401650000|2021-05-19 05:20:50|140236.2|140106.2|140243.8|140113.8|140262.4|140132.4|140236.2|140106.2|31
1621401660000|2021-05-19 05:21:00|140244|140114|140249.4|140119.4|140253|140123|140241.5|140111.5|28
1621401670000|2021-05-19 05:21:10|140249.1|140119.1|140247.3|140117.3|140251.1|140121.1|140246.8|140116.8|9
1621401680000|2021-05-19 05:21:20|140252.5|140122.5|140247.5|140117.5|140259.7|140129.7|140247|140117|19
1621401690000|2021-05-19 05:21:30|140249.9|140119.9|140243.1|140113.1|140263.3|140133.3|140242.6|140112.6|28
1621401700000|2021-05-19 05:21:40|140242.8|140112.8|140240.3|140110.3|140246.1|140116.1|140238.8|140108.8|23
1621401710000|2021-05-19 05:21:50|140239.2|140109.2|140246.4|140116.4|140256.4|140126.4|140233.9|140103.9|20
1621401720000|2021-05-19 05:22:00|140246.3|140116.3|140251.8|140121.8|140266.3|140136.3|140243.6|140113.6|25
1621401730000|2021-05-19 05:22:10|140251.9|140121.9|140257.5|140127.5|140259.4|140129.4|140249.3|140119.3|19
1621401740000|2021-05-19 05:22:20|140258|140128|140264.4|140134.4|140266.1|140136.1|140249.2|140119.2|22
1621401750000|2021-05-19 05:22:30|140262.5|140132.5|140258.8|140128.8|140263.6|140133.6|140251.9|140121.9|24
1621401760000|2021-05-19 05:22:40|140247.1|140117.1|140250.8|140120.8|140264.4|140134.4|140247.1|140117.1|16
1621401770000|2021-05-19 05:22:50|140249.7|140119.7|140263.3|140133.3|140266.3|140136.3|140247.3|140117.3|17
1621401780000|2021-05-19 05:23:00|140264|140134|140263.9|140133.9|140266.8|140136.8|140252.9|140122.9|24
1621401790000|2021-05-19 05:23:10|140261.9|140131.9|140259.6|140129.6|140262.3|140132.3|140246.3|140116.3|16
1621401800000|2021-05-19 05:23:20|140256|140126|140261.9|140131.9|140267.8|140137.8|140256|140126|25
1621401810000|2021-05-19 05:23:30|140261.8|140131.8|140251.8|140121.8|140262.9|140132.9|140251.8|140121.8|23
1621401820000|2021-05-19 05:23:40|140251.9|140121.9|140257.3|140127.3|140263.8|140133.8|140251.2|140121.2|13
1621401830000|2021-05-19 05:23:50|140258.8|140128.8|140252.3|140122.3|140259.1|140129.1|140244.8|140114.8|12
1621401840000|2021-05-19 05:24:00|140250.7|140120.7|140242.6|140112.6|140256.4|140126.4|140236.8|140106.8|18
1621401850000|2021-05-19 05:24:10|140246.4|140116.4|140252.8|140122.8|140252.8|140122.8|140241.2|140111.2|9
1621401860000|2021-05-19 05:24:20|140253.5|140123.5|140256.3|140126.3|140264.9|140134.9|140250.5|140120.5|23
1621401870000|2021-05-19 05:24:30|140257.7|140127.7|140260.9|140130.9|140265.1|140135.1|140249.1|140119.1|28
1621401880000|2021-05-19 05:24:40|140264.3|140134.3|140262.9|140132.9|140264.3|140134.3|140257.1|140127.1|24
1621401890000|2021-05-19 05:24:50|140258.7|140128.7|140254.6|140124.6|140261.5|140131.5|140253.6|140123.6|9
1621401900000|2021-05-19 05:25:00|140246.7|140116.7|140257.9|140127.9|140262.7|140132.7|140246.7|140116.7|19
1621401910000|2021-05-19 05:25:10|140247.1|140117.1|140266.2|140136.2|140272.4|140142.4|140247.1|140117.1|7
1621401920000|2021-05-19 05:25:20|140268.2|140138.2|140257.3|140127.3|140268.2|140138.2|140242.8|140112.8|20
1621401930000|2021-05-19 05:25:30|140258.1|140128.1|140260.8|140130.8|140268.6|140138.6|140257.3|140127.3|21
1621401940000|2021-05-19 05:25:40|140259.6|140129.6|140271.9|140141.9|140283.9|140153.9|140259.6|140129.6|30
1621401950000|2021-05-19 05:25:50|140272.6|140142.6|140263.6|140133.6|140279.4|140149.4|140263.6|140133.6|31
1621401960000|2021-05-19 05:26:00|140263.9|140133.9|140244.4|140114.4|140272.8|140142.8|140201.1|140071.1|24
1621401970000|2021-05-19 05:26:10|140246.9|140116.9|140247.6|140117.6|140254.1|140124.1|140243.2|140113.2|32
1621401980000|2021-05-19 05:26:20|140247.1|140117.1|140251.6|140121.6|140257.6|140127.6|140247.1|140117.1|26
1621401990000|2021-05-19 05:26:30|140252.7|140122.7|140252.6|140122.6|140255.3|140125.3|140247.3|140117.3|11
1621402000000|2021-05-19 05:26:40|140255.3|140125.3|140273|140143|140273.6|140143.6|140255.3|140125.3|36
1621402010000|2021-05-19 05:26:50|140272.9|140142.9|140266.2|140136.2|140275.8|140145.8|140265.3|140135.3|29
1621402020000|2021-05-19 05:27:00|140271.9|140141.9|140275|140145|140281.6|140151.6|140269.7|140139.7|30
1621402030000|2021-05-19 05:27:10|140276.6|140146.6|140272.9|140142.9|140278.1|140148.1|140266.7|140136.7|22
1621402040000|2021-05-19 05:27:20|140274.1|140144.1|140268.9|140138.9|140291.1|140161.1|140263.4|140133.4|23
1621402050000|2021-05-19 05:27:30|140269.8|140139.8|140276.5|140146.5|140282.8|140152.8|140269.5|140139.5|26
1621402060000|2021-05-19 05:27:40|140278.1|140148.1|140277.6|140147.6|140281.7|140151.7|140269.3|140139.3|30
1621402070000|2021-05-19 05:27:50|140277.4|140147.4|140236.5|140106.5|140277.4|140147.4|140230.7|140100.7|33
1621402080000|2021-05-19 05:28:00|140239.9|140109.9|140240.8|140110.8|140246.8|140116.8|140238.1|140108.1|32
1621402090000|2021-05-19 05:28:10|140240.6|140110.6|140242.8|140112.8|140244.9|140114.9|140237.8|140107.8|33
1621402100000|2021-05-19 05:28:20|140242.7|140112.7|140246.4|140116.4|140246.4|140116.4|140233.9|140103.9|37
1621402110000|2021-05-19 05:28:30|140241|140111|140253.4|140123.4|140255.7|140125.7|140235.8|140105.8|34
1621402120000|2021-05-19 05:28:40|140249.1|140119.1|140218.9|140088.9|140257.1|140127.1|140215.3|140085.3|34
1621402130000|2021-05-19 05:28:50|140217.8|140087.8|140203.6|140073.6|140217.8|140087.8|140201.4|140071.4|33
1621402140000|2021-05-19 05:29:00|140202.5|140072.5|140198.1|140068.1|140202.5|140072.5|140197.2|140067.2|23
1621402150000|2021-05-19 05:29:10|140197.2|140067.2|140201.8|140071.8|140201.9|140071.9|140196.8|140066.8|27
1621402160000|2021-05-19 05:29:20|140199.2|140069.2|140197.6|140067.6|140200.6|140070.6|140195.4|140065.4|24
1621402170000|2021-05-19 05:29:30|140200.8|140070.8|140198.4|140068.4|140202.2|140072.2|140195.1|140065.1|27
1621402180000|2021-05-19 05:29:40|140197|140067|140190.2|140060.2|140208|140078|140190.2|140060.2|34
1621402190000|2021-05-19 05:29:50|140192.1|140062.1|140201.7|140071.7|140206.6|140076.6|140191|140061|19
1621402200000|2021-05-19 05:30:00|140201.8|140071.8|140195.1|140065.1|140201.8|140071.8|140193.7|140063.7|18
1621402210000|2021-05-19 05:30:10|140197.4|140067.4|140194.9|140064.9|140197.4|140067.4|140191.6|140061.6|15
1621402220000|2021-05-19 05:30:20|140194.8|140064.8|140189.9|140059.9|140200.6|140070.6|140189.9|140059.9|23
1621402230000|2021-05-19 05:30:30|140193.4|140063.4|140194.8|140064.8|140198.1|140068.1|140187|140057|27
1621402240000|2021-05-19 05:30:40|140194.2|140064.2|140194.1|140064.1|140196.8|140066.8|140193.3|140063.3|30
1621402250000|2021-05-19 05:30:50|140193.6|140063.6|140194.5|140064.5|140195.6|140065.6|140190.7|140060.7|16
1621402260000|2021-05-19 05:31:00|140192.6|140062.6|140188.9|140058.9|140196.9|140066.9|140188.9|140058.9|21
1621402270000|2021-05-19 05:31:10|140188.7|140058.7|140194.2|140064.2|140195.1|140065.1|140188.7|140058.7|22
1621402280000|2021-05-19 05:31:20|140201.7|140071.7|140194.7|140064.7|140206.9|140076.9|140189.1|140059.1|35
1621402290000|2021-05-19 05:31:30|140198.4|140068.4|140205|140075|140205|140075|140194.7|140064.7|20
1621402300000|2021-05-19 05:31:40|140199.6|140069.6|140193.7|140063.7|140201.2|140071.2|140185.9|140055.9|15
1621402310000|2021-05-19 05:31:50|140193.6|140063.6|140195.1|140065.1|140199|140069|140187.8|140057.8|28
1621402320000|2021-05-19 05:32:00|140196.1|140066.1|140194.1|140064.1|140196.1|140066.1|140193|140063|28
1621402330000|2021-05-19 05:32:10|140193.4|140063.4|140194.5|140064.5|140195.6|140065.6|140191.6|140061.6|22
1621402340000|2021-05-19 05:32:20|140195.1|140065.1|140197.3|140067.3|140200.4|140070.4|140191.1|140061.1|28
1621402350000|2021-05-19 05:32:30|140196.5|140066.5|140194.8|140064.8|140198.4|140068.4|140193.2|140063.2|13
1621402360000|2021-05-19 05:32:40|140196|140066|140199|140069|140200.2|140070.2|140193|140063|20
1621402370000|2021-05-19 05:32:50|140199.7|140069.7|140201.5|140071.5|140201.5|140071.5|140196.3|140066.3|15
1621402380000|2021-05-19 05:33:00|140201.3|140071.3|140203.9|140073.9|140203.9|140073.9|140195.3|140065.3|15
1621402390000|2021-05-19 05:33:10|140203.7|140073.7|140203.2|140073.2|140210.5|140080.5|140195.1|140065.1|16
1621402400000|2021-05-19 05:33:20|140202.4|140072.4|140197.8|140067.8|140209.9|140079.9|140196.6|140066.6|15
1621402410000|2021-05-19 05:33:30|140198.5|140068.5|140202.1|140072.1|140202.1|140072.1|140197.8|140067.8|14
1621402420000|2021-05-19 05:33:40|140201.6|140071.6|140201.9|140071.9|140205.1|140075.1|140199.5|140069.5|14
1621402430000|2021-05-19 05:33:50|140201.5|140071.5|140206.5|140076.5|140206.5|140076.5|140201.5|140071.5|9
1621402440000|2021-05-19 05:34:00|140208.7|140078.7|140204.1|140074.1|140212.7|140082.7|140199.2|140069.2|14
1621402450000|2021-05-19 05:34:10|140205|140075|140207.9|140077.9|140208|140078|140204.9|140074.9|12
1621402460000|2021-05-19 05:34:20|140207.3|140077.3|140198.4|140068.4|140210.1|140080.1|140197.3|140067.3|19
1621402470000|2021-05-19 05:34:30|140200.6|140070.6|140206.5|140076.5|140209.2|140079.2|140198.7|140068.7|17
1621402480000|2021-05-19 05:34:40|140205.2|140075.2|140201.9|140071.9|140209.4|140079.4|140201.9|140071.9|8
1621402490000|2021-05-19 05:34:50|140202.8|140072.8|140207.2|140077.2|140209.5|140079.5|140200.3|140070.3|14
1621402500000|2021-05-19 05:35:00|140204.5|140074.5|140208.1|140078.1|140208.1|140078.1|140204.1|140074.1|5
1621402510000|2021-05-19 05:35:10|140207.8|140077.8|140204.9|140074.9|140208.4|140078.4|140198.4|140068.4|14
1621402520000|2021-05-19 05:35:20|140200.1|140070.1|140207.3|140077.3|140208.2|140078.2|140192.6|140062.6|16
1621402530000|2021-05-19 05:35:30|140206.1|140076.1|140198.3|140068.3|140206.1|140076.1|140197.1|140067.1|31
1621402540000|2021-05-19 05:35:40|140198|140068|140202.5|140072.5|140202.5|140072.5|140194.4|140064.4|28
1621402550000|2021-05-19 05:35:50|140199.9|140069.9|140208.5|140078.5|140208.5|140078.5|140199.9|140069.9|11
1621402560000|2021-05-19 05:36:00|140207.7|140077.7|140201.6|140071.6|140207.7|140077.7|140200.7|140070.7|12
1621402570000|2021-05-19 05:36:10|140201.8|140071.8|140204.3|140074.3|140208.6|140078.6|140200.1|140070.1|13
1621402580000|2021-05-19 05:36:20|140204.4|140074.4|140206.4|140076.4|140208.3|140078.3|140204.4|140074.4|17
1621402590000|2021-05-19 05:36:30|140205.8|140075.8|140204.6|140074.6|140206|140076|140199.8|140069.8|23
1621402600000|2021-05-19 05:36:40|140205.6|140075.6|140209.1|140079.1|140209.1|140079.1|140202.4|140072.4|11
1621402610000|2021-05-19 05:36:50|140208.7|140078.7|140207.7|140077.7|140210.6|140080.6|140202.5|140072.5|20
1621402620000|2021-05-19 05:37:00|140208|140078|140203.4|140073.4|140208.8|140078.8|140203.4|140073.4|12
1621402630000|2021-05-19 05:37:10|140205.2|140075.2|140205.9|140075.9|140207.2|140077.2|140203.5|140073.5|15
1621402640000|2021-05-19 05:37:20|140204.4|140074.4|140205.3|140075.3|140209.1|140079.1|140204.4|140074.4|19
1621402650000|2021-05-19 05:37:30|140205.6|140075.6|140209.2|140079.2|140209.2|140079.2|140205.6|140075.6|22
1621402660000|2021-05-19 05:37:40|140208.8|140078.8|140206.3|140076.3|140213.5|140083.5|140204.3|140074.3|12
1621402670000|2021-05-19 05:37:50|140210|140080|140206.5|140076.5|140213.1|140083.1|140205.6|140075.6|16
1621402680000|2021-05-19 05:38:00|140206.7|140076.7|140207|140077|140207.9|140077.9|140202.5|140072.5|20
1621402690000|2021-05-19 05:38:10|140206.7|140076.7|140206.2|140076.2|140208.4|140078.4|140204.5|140074.5|19
1621402700000|2021-05-19 05:38:20|140204|140074|140198.2|140068.2|140205.6|140075.6|140198.2|140068.2|29
1621402710000|2021-05-19 05:38:30|140199.7|140069.7|140202.8|140072.8|140204.6|140074.6|140198.2|140068.2|30
1621402720000|2021-05-19 05:38:40|140202.2|140072.2|140204.7|140074.7|140204.7|140074.7|140200.8|140070.8|18
1621402730000|2021-05-19 05:38:50|140204.6|140074.6|140200.9|140070.9|140204.8|140074.8|140200.5|140070.5|24
1621402740000|2021-05-19 05:39:00|140201.9|140071.9|140213.2|140083.2|140213.9|140083.9|140197.7|140067.7|25
1621402750000|2021-05-19 05:39:10|140211.1|140081.1|140213.4|140083.4|140214.4|140084.4|140210|140080|18
1621402760000|2021-05-19 05:39:20|140211.3|140081.3|140208.7|140078.7|140213.2|140083.2|140204.1|140074.1|24
1621402770000|2021-05-19 05:39:30|140207.2|140077.2|140205.6|140075.6|140219.8|140089.8|140205.5|140075.5|23
1621402780000|2021-05-19 05:39:40|140211.9|140081.9|140206.9|140076.9|140212.4|140082.4|140203.2|140073.2|21
1621402790000|2021-05-19 05:39:50|140206.7|140076.7|140210.6|140080.6|140210.6|140080.6|140206.7|140076.7|23
1621402800000|2021-05-19 05:40:00|140210.3|140080.3|140209.9|140079.9|140213.2|140083.2|140202.7|140072.7|28
1621402810000|2021-05-19 05:40:10|140211|140081|140208.1|140078.1|140214.7|140084.7|140206.9|140076.9|28
1621402820000|2021-05-19 05:40:20|140206.9|140076.9|140209.2|140079.2|140212.5|140082.5|140206.3|140076.3|22
1621402830000|2021-05-19 05:40:30|140208.3|140078.3|140214.6|140084.6|140214.9|140084.9|140197|140067|28
1621402840000|2021-05-19 05:40:40|140214.3|140084.3|140208.7|140078.7|140215.5|140085.5|140208.2|140078.2|28
1621402850000|2021-05-19 05:40:50|140208.5|140078.5|140206.3|140076.3|140211|140081|140206|140076|23
1621402860000|2021-05-19 05:41:00|140209.2|140079.2|140209.2|140079.2|140212|140082|140201.7|140071.7|30
1621402870000|2021-05-19 05:41:10|140209.3|140079.3|140211.6|140081.6|140212.9|140082.9|140206.8|140076.8|26
1621402880000|2021-05-19 05:41:20|140212.1|140082.1|140212.2|140082.2|140216.5|140086.5|140206.3|140076.3|35
1621402890000|2021-05-19 05:41:30|140212.7|140082.7|140210.3|140080.3|140212.8|140082.8|140209.3|140079.3|21
1621402900000|2021-05-19 05:41:40|140209.4|140079.4|140210.8|140080.8|140221.9|140091.9|140208.2|140078.2|24
1621402910000|2021-05-19 05:41:50|140210|140080|140209.7|140079.7|140214|140084|140207.2|140077.2|25
1621402920000|2021-05-19 05:42:00|140211.6|140081.6|140209.3|140079.3|140212.1|140082.1|140208.4|140078.4|20
1621402930000|2021-05-19 05:42:10|140209.9|140079.9|140207.7|140077.7|140214.2|140084.2|140207.6|140077.6|18
1621402940000|2021-05-19 05:42:20|140207.6|140077.6|140212.6|140082.6|140213.5|140083.5|140207.2|140077.2|29
1621402950000|2021-05-19 05:42:30|140213.2|140083.2|140208.9|140078.9|140213.2|140083.2|140206.1|140076.1|17
1621402960000|2021-05-19 05:42:40|140209.2|140079.2|140196.4|140066.4|140209.2|140079.2|140196.4|140066.4|22
1621402970000|2021-05-19 05:42:50|140204.9|140074.9|140209.3|140079.3|140210.8|140080.8|140203.3|140073.3|24
1621402980000|2021-05-19 05:43:00|140210.5|140080.5|140214.2|140084.2|140217.6|140087.6|140199.7|140069.7|31
1621402990000|2021-05-19 05:43:10|140209.1|140079.1|140213.1|140083.1|140214.9|140084.9|140207.6|140077.6|18
1621403000000|2021-05-19 05:43:20|140208.8|140078.8|140203.4|140073.4|140219.1|140089.1|140200.3|140070.3|27
1621403010000|2021-05-19 05:43:30|140203.9|140073.9|140200.8|140070.8|140207.4|140077.4|140200.8|140070.8|28
1621403020000|2021-05-19 05:43:40|140199.7|140069.7|140199.4|140069.4|140201.5|140071.5|140198.5|140068.5|19
1621403030000|2021-05-19 05:43:50|140199.2|140069.2|140198.9|140068.9|140200.1|140070.1|140198.1|140068.1|13
1621403040000|2021-05-19 05:44:00|140197.2|140067.2|140198.5|140068.5|140214|140084|140196.8|140066.8|8
1621403050000|2021-05-19 05:44:10|140214|140084|140204.5|140074.5|140214|140084|140197.3|140067.3|22
1621403060000|2021-05-19 05:44:20|140206.6|140076.6|140200.1|140070.1|140206.6|140076.6|140197.2|140067.2|32
1621403070000|2021-05-19 05:44:30|140200.9|140070.9|140199.3|140069.3|140201.4|140071.4|140199.3|140069.3|11
1621403080000|2021-05-19 05:44:40|140200.9|140070.9|140196.3|140066.3|140203.9|140073.9|140196.3|140066.3|19
1621403090000|2021-05-19 05:44:50|140197.7|140067.7|140200.1|140070.1|140202.1|140072.1|140184.3|140054.3|25
1621403100000|2021-05-19 05:45:00|140197.4|140067.4|140198.6|140068.6|140203.9|140073.9|140197.4|140067.4|33
1621403110000|2021-05-19 05:45:10|140198.8|140068.8|140198.4|140068.4|140199.9|140069.9|140197.6|140067.6|17
1621403120000|2021-05-19 05:45:20|140198.2|140068.2|140183.7|140053.7|140208.4|140078.4|140179.8|140049.8|35
1621403130000|2021-05-19 05:45:30|140181.3|140051.3|140197.7|140067.7|140198.9|140068.9|140180.8|140050.8|20
1621403140000|2021-05-19 05:45:40|140198.3|140068.3|140199.3|140069.3|140200.5|140070.5|140184|140054|25
1621403150000|2021-05-19 05:45:50|140196.4|140066.4|140178.1|140048.1|140198.6|140068.6|140177.9|140047.9|26
1621403160000|2021-05-19 05:46:00|140192.4|140062.4|140185.5|140055.5|140194.1|140064.1|140176.6|140046.6|36
1621403170000|2021-05-19 05:46:10|140180.1|140050.1|140185.6|140055.6|140190.6|140060.6|140178|140048|29
1621403180000|2021-05-19 05:46:20|140182.8|140052.8|140186.8|140056.8|140195.3|140065.3|140181.6|140051.6|37
1621403190000|2021-05-19 05:46:30|140186.9|140056.9|140185.1|140055.1|140195.3|140065.3|140173.3|140043.3|36
1621403200000|2021-05-19 05:46:40|140183.4|140053.4|140188.4|140058.4|140192.7|140062.7|140177.7|140047.7|32
1621403210000|2021-05-19 05:46:50|140178|140048|140187.6|140057.6|140196.2|140066.2|140177.2|140047.2|36
1621403220000|2021-05-19 05:47:00|140181.2|140051.2|140192.8|140062.8|140198.3|140068.3|140181.2|140051.2|34
1621403230000|2021-05-19 05:47:10|140193.8|140063.8|140193.6|140063.6|140197.8|140067.8|140191|140061|35
1621403240000|2021-05-19 05:47:20|140194.1|140064.1|140195|140065|140199.7|140069.7|140193.1|140063.1|37
1621403250000|2021-05-19 05:47:30|140196.2|140066.2|140193.6|140063.6|140203.3|140073.3|140183.4|140053.4|39
1621403260000|2021-05-19 05:47:40|140185.2|140055.2|140192.9|140062.9|140194.5|140064.5|140184.5|140054.5|32
1621403270000|2021-05-19 05:47:50|140192.6|140062.6|140187|140057|140194.2|140064.2|140183.4|140053.4|36
1621403280000|2021-05-19 05:48:00|140189|140059|140185.8|140055.8|140189|140059|140172.6|140042.6|35
1621403290000|2021-05-19 05:48:10|140184.6|140054.6|140185.6|140055.6|140194.8|140064.8|140183.3|140053.3|33
1621403300000|2021-05-19 05:48:20|140190.6|140060.6|140186.4|140056.4|140203.3|140073.3|140183.9|140053.9|29
1621403310000|2021-05-19 05:48:30|140186.1|140056.1|140186.1|140056.1|140194|140064|140184.7|140054.7|26
1621403320000|2021-05-19 05:48:40|140186.4|140056.4|140192.5|140062.5|140196.4|140066.4|140183.3|140053.3|23
1621403330000|2021-05-19 05:48:50|140195|140065|140189.8|140059.8|140195|140065|140186.7|140056.7|31
1621403340000|2021-05-19 05:49:00|140188.5|140058.5|140187.6|140057.6|140190.6|140060.6|140185.6|140055.6|19
1621403350000|2021-05-19 05:49:10|140185.5|140055.5|140187|140057|140194.5|140064.5|140176.5|140046.5|21
1621403360000|2021-05-19 05:49:20|140186.6|140056.6|140186.5|140056.5|140193.7|140063.7|140183.1|140053.1|19
1621403370000|2021-05-19 05:49:30|140187.5|140057.5|140185.9|140055.9|140193.4|140063.4|140184.1|140054.1|19
1621403380000|2021-05-19 05:49:40|140188.6|140058.6|140123.3|139993.3|140190|140060|140112.1|139982.1|28
1621403390000|2021-05-19 05:49:50|140120.4|139990.4|140106.7|139976.7|140120.4|139990.4|140085.3|139955.3|32
1621403400000|2021-05-19 05:50:00|140110.6|139980.6|140108|139978|140113.4|139983.4|140100|139970|31
1621403410000|2021-05-19 05:50:10|140107.7|139977.7|140111.9|139981.9|140112.3|139982.3|140099.8|139969.8|24
1621403420000|2021-05-19 05:50:20|140113.1|139983.1|140110.7|139980.7|140113.1|139983.1|140101.7|139971.7|26
1621403430000|2021-05-19 05:50:30|140110.6|139980.6|140111.4|139981.4|140111.6|139981.6|140109.6|139979.6|14
1621403440000|2021-05-19 05:50:40|140110.1|139980.1|140116.9|139986.9|140116.9|139986.9|140100.2|139970.2|24
1621403450000|2021-05-19 05:50:50|140115.2|139985.2|140108.8|139978.8|140121.9|139991.9|140108.1|139978.1|31
1621403460000|2021-05-19 05:51:00|140109|139979|140110.1|139980.1|140126.4|139996.4|140108.3|139978.3|30
1621403470000|2021-05-19 05:51:10|140110.3|139980.3|140112.9|139982.9|140113.2|139983.2|140109.1|139979.1|23
1621403480000|2021-05-19 05:51:20|140113.6|139983.6|140108.4|139978.4|140113.6|139983.6|140108.4|139978.4|23
1621403490000|2021-05-19 05:51:30|140109|139979|140101.2|139971.2|140114|139984|140098.3|139968.3|24
1621403500000|2021-05-19 05:51:40|140103.1|139973.1|140108.6|139978.6|140109.1|139979.1|140097.2|139967.2|28
1621403510000|2021-05-19 05:51:50|140109|139979|140097.8|139967.8|140109.7|139979.7|140096.2|139966.2|26
1621403520000|2021-05-19 05:52:00|140097.7|139967.7|140093.6|139963.6|140111.8|139981.8|140093.5|139963.5|33
1621403530000|2021-05-19 05:52:10|140094.6|139964.6|140104.2|139974.2|140110.9|139980.9|140094.6|139964.6|25
1621403540000|2021-05-19 05:52:20|140104.5|139974.5|140108.9|139978.9|140111.6|139981.6|140095.4|139965.4|29
1621403550000|2021-05-19 05:52:30|140111.3|139981.3|140099.9|139969.9|140111.3|139981.3|140094.9|139964.9|31
1621403560000|2021-05-19 05:52:40|140097.8|139967.8|140141|140011|140141|140011|140088.3|139958.3|26
1621403570000|2021-05-19 05:52:50|140142.9|140012.9|140142.2|140012.2|140142.9|140012.9|140134.4|140004.4|28
1621403580000|2021-05-19 05:53:00|140140.9|140010.9|140135|140005|140141.7|140011.7|140133.1|140003.1|23
1621403590000|2021-05-19 05:53:10|140136.9|140006.9|140142.5|140012.5|140144.3|140014.3|140134.4|140004.4|32
1621403600000|2021-05-19 05:53:20|140142.1|140012.1|140141.6|140011.6|140159.7|140029.7|140132.9|140002.9|33
1621403610000|2021-05-19 05:53:30|140137.8|140007.8|140137.3|140007.3|140140.7|140010.7|140130.4|140000.4|24
1621403620000|2021-05-19 05:53:40|140139.2|140009.2|140145.6|140015.6|140145.6|140015.6|140135.9|140005.9|25
1621403630000|2021-05-19 05:53:50|140144.7|140014.7|140154.5|140024.5|140154.8|140024.8|140139.9|140009.9|32
1621403640000|2021-05-19 05:54:00|140154.3|140024.3|140159|140029|140159.2|140029.2|140153.3|140023.3|25
1621403650000|2021-05-19 05:54:10|140158.7|140028.7|140156.7|140026.7|140160.3|140030.3|140155.4|140025.4|26
1621403660000|2021-05-19 05:54:20|140156.9|140026.9|140157.7|140027.7|140164.9|140034.9|140155.8|140025.8|27
1621403670000|2021-05-19 05:54:30|140157.3|140027.3|140157.1|140027.1|140159.6|140029.6|140155.8|140025.8|22
1621403680000|2021-05-19 05:54:40|140156.3|140026.3|140148|140018|140160.2|140030.2|140145.2|140015.2|28
1621403690000|2021-05-19 05:54:50|140155.2|140025.2|140150.8|140020.8|140157.7|140027.7|140142.2|140012.2|28
1621403700000|2021-05-19 05:55:00|140150.6|140020.6|140149.8|140019.8|140160.4|140030.4|140144.6|140014.6|36
1621403710000|2021-05-19 05:55:10|140149.5|140019.5|140145.8|140015.8|140155.6|140025.6|140144.5|140014.5|21
1621403720000|2021-05-19 05:55:20|140143.8|140013.8|140144.9|140014.9|140144.9|140014.9|140141.1|140011.1|26
1621403730000|2021-05-19 05:55:30|140144.3|140014.3|140133.3|140003.3|140147.2|140017.2|140131.4|140001.4|33
1621403740000|2021-05-19 05:55:40|140134|140004|140129.5|139999.5|140139.2|140009.2|140128.1|139998.1|26
1621403750000|2021-05-19 05:55:50|140129.9|139999.9|140130.7|140000.7|140133.1|140003.1|140127.9|139997.9|23
1621403760000|2021-05-19 05:56:00|140132.4|140002.4|140123.2|139993.2|140132.8|140002.8|140123.2|139993.2|23
1621403770000|2021-05-19 05:56:10|140121.8|139991.8|140128|139998|140130.1|140000.1|140121.8|139991.8|22
1621403780000|2021-05-19 05:56:20|140128.1|139998.1|140127.8|139997.8|140130.5|140000.5|140123.8|139993.8|17
1621403790000|2021-05-19 05:56:30|140126.8|139996.8|140125.9|139995.9|140128|139998|140125.9|139995.9|12
1621403800000|2021-05-19 05:56:40|140124.7|139994.7|140128.7|139998.7|140128.9|139998.9|140123.7|139993.7|10
1621403810000|2021-05-19 05:56:50|140127.7|139997.7|140129.7|139999.7|140133.1|140003.1|140125.9|139995.9|15
1621403820000|2021-05-19 05:57:00|140120.6|139990.6|140123.5|139993.5|140126.6|139996.6|140120.6|139990.6|13
1621403830000|2021-05-19 05:57:10|140124.5|139994.5|140128.8|139998.8|140131.1|140001.1|140123.3|139993.3|13
1621403840000|2021-05-19 05:57:20|140123.9|139993.9|140130.9|140000.9|140131.2|140001.2|140123.9|139993.9|13
1621403850000|2021-05-19 05:57:30|140129.2|139999.2|140126.3|139996.3|140133.7|140003.7|140125.4|139995.4|7
1621403860000|2021-05-19 05:57:40|140126.4|139996.4|140129|139999|140131.7|140001.7|140126.4|139996.4|15
1621403870000|2021-05-19 05:57:50|140122.5|139992.5|140126.4|139996.4|140129.9|139999.9|140122.5|139992.5|6
1621403880000|2021-05-19 05:58:00|140126.5|139996.5|140141.7|140011.7|140150.4|140020.4|140126.5|139996.5|25
1621403890000|2021-05-19 05:58:10|140141.6|140011.6|140135.7|140005.7|140145.5|140015.5|140135.7|140005.7|23
1621403900000|2021-05-19 05:58:20|140135.5|140005.5|140128.9|139998.9|140147.1|140017.1|140127.8|139997.8|27
1621403910000|2021-05-19 05:58:30|140132.5|140002.5|140137.3|140007.3|140137.8|140007.8|140132.5|140002.5|24
1621403920000|2021-05-19 05:58:40|140136.8|140006.8|140138|140008|140138.7|140008.7|140132.6|140002.6|20
1621403930000|2021-05-19 05:58:50|140140.4|140010.4|140140.1|140010.1|140140.5|140010.5|140135.8|140005.8|17
1621403940000|2021-05-19 05:59:00|140136.6|140006.6|140136.1|140006.1|140142.3|140012.3|140135|140005|22
1621403950000|2021-05-19 05:59:10|140137.4|140007.4|140136.3|140006.3|140137.7|140007.7|140135.4|140005.4|18
1621403960000|2021-05-19 05:59:20|140135.7|140005.7|140136.8|140006.8|140139.8|140009.8|140133.9|140003.9|15
1621403970000|2021-05-19 05:59:30|140137.5|140007.5|140143.4|140013.4|140144.9|140014.9|140137.5|140007.5|13
1621403980000|2021-05-19 05:59:40|140142.2|140012.2|140139.5|140009.5|140145.2|140015.2|140130.7|140000.7|18
1621403990000|2021-05-19 05:59:50|140143.8|140013.8|140136.6|140006.6|140144.6|140014.6|140133|140003|12
1621404000000|2021-05-19 06:00:00|140140.2|140010.2|140125|139995|140140.3|140010.3|140124.5|139994.5|31
1621404010000|2021-05-19 06:00:10|140125.3|139995.3|140123.5|139993.5|140127.1|139997.1|140122|139992|25
1621404020000|2021-05-19 06:00:20|140123.4|139993.4|140122.6|139992.6|140126.6|139996.6|140120.7|139990.7|20
1621404030000|2021-05-19 06:00:30|140122|139992|140121.8|139991.8|140124.7|139994.7|140121.4|139991.4|14
1621404040000|2021-05-19 06:00:40|140122.5|139992.5|140110.8|139980.8|140125.3|139995.3|140107.7|139977.7|23
1621404050000|2021-05-19 06:00:50|140111|139981|140104|139974|140111|139981|140101.5|139971.5|21
1621404060000|2021-05-19 06:01:00|140105|139975|140119.1|139989.1|140119.1|139989.1|140102.7|139972.7|16
1621404070000|2021-05-19 06:01:10|140117.5|139987.5|140121.8|139991.8|140122.3|139992.3|140111|139981|21
1621404080000|2021-05-19 06:01:20|140125.4|139995.4|140122|139992|140125.4|139995.4|140119.7|139989.7|22
1621404090000|2021-05-19 06:01:30|140122.5|139992.5|140146.8|140016.8|140148.5|140018.5|140120.8|139990.8|29
1621404100000|2021-05-19 06:01:40|140144.2|140014.2|140147.1|140017.1|140148.9|140018.9|140143.4|140013.4|28
1621404110000|2021-05-19 06:01:50|140147.4|140017.4|140141.6|140011.6|140147.7|140017.7|140140.1|140010.1|22
1621404120000|2021-05-19 06:02:00|140140.9|140010.9|140141.1|140011.1|140143.7|140013.7|140134.1|140004.1|25
1621404130000|2021-05-19 06:02:10|140137.1|140007.1|140141.8|140011.8|140146.8|140016.8|140132.5|140002.5|31
1621404140000|2021-05-19 06:02:20|140130.4|140000.4|140111.2|139981.2|140136.4|140006.4|140109.5|139979.5|31
1621404150000|2021-05-19 06:02:30|140111.1|139981.1|140109.4|139979.4|140112.5|139982.5|140104.5|139974.5|31
1621404160000|2021-05-19 06:02:40|140109.1|139979.1|140104.9|139974.9|140111.9|139981.9|140100.3|139970.3|36
1621404170000|2021-05-19 06:02:50|140104.8|139974.8|140102.6|139972.6|140112.9|139982.9|140102.1|139972.1|26
1621404180000|2021-05-19 06:03:00|140102.9|139972.9|140111.5|139981.5|140113.3|139983.3|140102.9|139972.9|28
1621404190000|2021-05-19 06:03:10|140112|139982|140144.6|140014.6|140144.6|140014.6|140112|139982|27
1621404200000|2021-05-19 06:03:20|140144.5|140014.5|140151|140021|140159.3|140029.3|140138.1|140008.1|25
1621404210000|2021-05-19 06:03:30|140150.2|140020.2|140148.4|140018.4|140153.9|140023.9|140141.5|140011.5|29
1621404220000|2021-05-19 06:03:40|140147.7|140017.7|140146.8|140016.8|140152.4|140022.4|140145|140015|25
1621404230000|2021-05-19 06:03:50|140147.2|140017.2|140139.3|140009.3|140153|140023|140130.2|140000.2|29
1621404240000|2021-05-19 06:04:00|140131.8|140001.8|140106.4|139976.4|140131.9|140001.9|140105.8|139975.8|33
1621404250000|2021-05-19 06:04:10|140101.6|139971.6|140106.3|139976.3|140108.7|139978.7|140089.6|139959.6|30
1621404260000|2021-05-19 06:04:20|140100.6|139970.6|140106.8|139976.8|140109.5|139979.5|140098.1|139968.1|23
1621404270000|2021-05-19 06:04:30|140098.3|139968.3|140100.7|139970.7|140100.9|139970.9|140096.5|139966.5|22
1621404280000|2021-05-19 06:04:40|140101.2|139971.2|140091|139961|140109.2|139979.2|140086.4|139956.4|30
1621404290000|2021-05-19 06:04:50|140090.4|139960.4|140081.3|139951.3|140092.6|139962.6|140081.3|139951.3|30
1621404300000|2021-05-19 06:05:00|140081.1|139951.1|140085|139955|140085|139955|140070.3|139940.3|30
1621404310000|2021-05-19 06:05:10|140084.2|139954.2|140090.3|139960.3|140097.5|139967.5|140083.6|139953.6|22
1621404320000|2021-05-19 06:05:20|140095.6|139965.6|140111|139981|140111.4|139981.4|140088.3|139958.3|27
1621404330000|2021-05-19 06:05:30|140109.7|139979.7|140104.2|139974.2|140117.4|139987.4|140104.2|139974.2|30
1621404340000|2021-05-19 06:05:40|140105.6|139975.6|140106.9|139976.9|140107.2|139977.2|140104.4|139974.4|21
1621404350000|2021-05-19 06:05:50|140106.7|139976.7|140105.3|139975.3|140106.8|139976.8|140100.7|139970.7|25
1621404360000|2021-05-19 06:06:00|140104.9|139974.9|140110.1|139980.1|140110.1|139980.1|140100.9|139970.9|30
1621404370000|2021-05-19 06:06:10|140110.6|139980.6|140084.4|139954.4|140110.6|139980.6|140081.8|139951.8|27
1621404380000|2021-05-19 06:06:20|140085.6|139955.6|140095.1|139965.1|140096.7|139966.7|140085.4|139955.4|27
1621404390000|2021-05-19 06:06:30|140093.1|139963.1|140094.9|139964.9|140095|139965|140090.6|139960.6|28
1621404400000|2021-05-19 06:06:40|140095.1|139965.1|140109.8|139979.8|140110.5|139980.5|140094.1|139964.1|29
1621404410000|2021-05-19 06:06:50|140108.6|139978.6|140142.4|140012.4|140145.9|140015.9|140107.7|139977.7|33
1621404420000|2021-05-19 06:07:00|140143.7|140013.7|140148.4|140018.4|140152.7|140022.7|140140.2|140010.2|27
1621404430000|2021-05-19 06:07:10|140146.3|140016.3|140105.8|139975.8|140146.3|140016.3|140105.8|139975.8|30
1621404440000|2021-05-19 06:07:20|140108.3|139978.3|140112.5|139982.5|140116.6|139986.6|140105.9|139975.9|26
1621404450000|2021-05-19 06:07:30|140112.2|139982.2|140108|139978|140112.7|139982.7|140108|139978|21
1621404460000|2021-05-19 06:07:40|140107.3|139977.3|140115.8|139985.8|140122.4|139992.4|140106.9|139976.9|27
1621404470000|2021-05-19 06:07:50|140114.4|139984.4|140109.5|139979.5|140115.8|139985.8|140099.7|139969.7|19
1621404480000|2021-05-19 06:08:00|140109.4|139979.4|140103.2|139973.2|140124.8|139994.8|140102.1|139972.1|33
1621404490000|2021-05-19 06:08:10|140103.9|139973.9|140089|139959|140108.2|139978.2|140084.9|139954.9|31
1621404500000|2021-05-19 06:08:20|140090.2|139960.2|140084.4|139954.4|140090.2|139960.2|140082.2|139952.2|27
1621404510000|2021-05-19 06:08:30|140084.5|139954.5|140100.8|139970.8|140102|139972|140084.1|139954.1|28
1621404520000|2021-05-19 06:08:40|140101.1|139971.1|140107.2|139977.2|140109|139979|140091.1|139961.1|33
1621404530000|2021-05-19 06:08:50|140106.6|139976.6|140095.3|139965.3|140108.3|139978.3|140093.4|139963.4|32
1621404540000|2021-05-19 06:09:00|140097.3|139967.3|140083.1|139953.1|140103.6|139973.6|140083.1|139953.1|33
1621404550000|2021-05-19 06:09:10|140082.6|139952.6|140082.6|139952.6|140087.4|139957.4|140071.5|139941.5|29
1621404560000|2021-05-19 06:09:20|140079.7|139949.7|140078.4|139948.4|140082.2|139952.2|140073.8|139943.8|32
1621404570000|2021-05-19 06:09:30|140078|139948|140056.8|139926.8|140079.6|139949.6|140055.2|139925.2|31
1621404580000|2021-05-19 06:09:40|140057.4|139927.4|140074.3|139944.3|140077.1|139947.1|140055.9|139925.9|28
1621404590000|2021-05-19 06:09:50|140074.5|139944.5|140055.8|139925.8|140074.5|139944.5|140052.3|139922.3|20
1621404600000|2021-05-19 06:10:00|140054.9|139924.9|140039|139909|140055|139925|140039|139909|27
1621404610000|2021-05-19 06:10:10|140040.3|139910.3|140065.2|139935.2|140067.7|139937.7|140040.3|139910.3|27
1621404620000|2021-05-19 06:10:20|140062.2|139932.2|140063|139933|140065.6|139935.6|140059.7|139929.7|31
1621404630000|2021-05-19 06:10:30|140063.4|139933.4|140064.8|139934.8|140065.8|139935.8|140060.1|139930.1|27
1621404640000|2021-05-19 06:10:40|140065.3|139935.3|140067.2|139937.2|140068.9|139938.9|140059.6|139929.6|25
1621404650000|2021-05-19 06:10:50|140067.4|139937.4|140051.6|139921.6|140067.5|139937.5|140050.8|139920.8|25
1621404660000|2021-05-19 06:11:00|140051.9|139921.9|140078.6|139948.6|140088.1|139958.1|140051.1|139921.1|31
1621404670000|2021-05-19 06:11:10|140077.1|139947.1|140095.5|139965.5|140095.5|139965.5|140074.7|139944.7|37
1621404680000|2021-05-19 06:11:20|140102.2|139972.2|140100.3|139970.3|140109.2|139979.2|140095|139965|30
1621404690000|2021-05-19 06:11:30|140098.2|139968.2|140091.1|139961.1|140109.5|139979.5|140091.1|139961.1|22
1621404700000|2021-05-19 06:11:40|140093.6|139963.6|140095.7|139965.7|140098.2|139968.2|140075|139945|25
1621404710000|2021-05-19 06:11:50|140096.2|139966.2|140095.2|139965.2|140098|139968|140084|139954|27
1621404720000|2021-05-19 06:12:00|140093.2|139963.2|140079.5|139949.5|140094.7|139964.7|140077.3|139947.3|30
1621404730000|2021-05-19 06:12:10|140079.2|139949.2|140064.5|139934.5|140079.2|139949.2|140063.8|139933.8|19
1621404740000|2021-05-19 06:12:20|140064|139934|140107.9|139977.9|140108.2|139978.2|140064|139934|31
1621404750000|2021-05-19 06:12:30|140103|139973|140073.1|139943.1|140103|139973|140067.8|139937.8|32
1621404760000|2021-05-19 06:12:40|140074.4|139944.4|140062.3|139932.3|140076|139946|140059.5|139929.5|28
1621404770000|2021-05-19 06:12:50|140063.1|139933.1|140065.3|139935.3|140065.4|139935.4|140062.4|139932.4|16
1621404780000|2021-05-19 06:13:00|140065.1|139935.1|140081.1|139951.1|140086.2|139956.2|140065.1|139935.1|22
1621404790000|2021-05-19 06:13:10|140083|139953|140061.8|139931.8|140083|139953|140056.2|139926.2|24
1621404800000|2021-05-19 06:13:20|140062.5|139932.5|140081.3|139951.3|140085.3|139955.3|140055.7|139925.7|22
1621404810000|2021-05-19 06:13:30|140080.4|139950.4|140079|139949|140086.6|139956.6|140071|139941|26
1621404820000|2021-05-19 06:13:40|140081.9|139951.9|140085.6|139955.6|140095.9|139965.9|140080.5|139950.5|27
1621404830000|2021-05-19 06:13:50|140084.8|139954.8|140068.6|139938.6|140085.1|139955.1|140068.5|139938.5|27
1621404840000|2021-05-19 06:14:00|140066.5|139936.5|140052.5|139922.5|140070.8|139940.8|140048.7|139918.7|21
1621404850000|2021-05-19 06:14:10|140052.9|139922.9|140057.5|139927.5|140058.6|139928.6|140051|139921|13
1621404860000|2021-05-19 06:14:20|140057.4|139927.4|140043.1|139913.1|140057.4|139927.4|140032.6|139902.6|20
1621404870000|2021-05-19 06:14:30|140042.7|139912.7|140044.4|139914.4|140044.8|139914.8|140038.6|139908.6|17
1621404880000|2021-05-19 06:14:40|140045|139915|140044.6|139914.6|140045.6|139915.6|140044.2|139914.2|14
1621404890000|2021-05-19 06:14:50|140044.3|139914.3|140048.5|139918.5|140050.7|139920.7|140042.6|139912.6|13
1621404900000|2021-05-19 06:15:00|140049.5|139919.5|140047.5|139917.5|140051|139921|140046.8|139916.8|16
1621404910000|2021-05-19 06:15:10|140044.4|139914.4|139983.4|139853.4|140044.4|139914.4|139978.5|139848.5|28
1621404920000|2021-05-19 06:15:20|139985.3|139855.3|139973.6|139843.6|139989|139859|139973.6|139843.6|21
1621404930000|2021-05-19 06:15:30|139974|139844|139963.3|139833.3|139974|139844|139959.8|139829.8|27
1621404940000|2021-05-19 06:15:40|139963.1|139833.1|139965.5|139835.5|139967.3|139837.3|139961.8|139831.8|23
1621404950000|2021-05-19 06:15:50|139965|139835|139954.4|139824.4|139966.6|139836.6|139952.4|139822.4|20
1621404960000|2021-05-19 06:16:00|139953|139823|139949.9|139819.9|139953|139823|139938.8|139808.8|22
1621404970000|2021-05-19 06:16:10|139951.5|139821.5|139939.6|139809.6|139951.5|139821.5|139937.6|139807.6|26
1621404980000|2021-05-19 06:16:20|139939.2|139809.2|139938.7|139808.7|139945.4|139815.4|139937.3|139807.3|19
1621404990000|2021-05-19 06:16:30|139938.6|139808.6|139968.2|139838.2|139969.2|139839.2|139938.6|139808.6|25
1621405000000|2021-05-19 06:16:40|139968.8|139838.8|139971.8|139841.8|139998.2|139868.2|139968.5|139838.5|36
1621405010000|2021-05-19 06:16:50|139972.2|139842.2|139973.2|139843.2|139973.4|139843.4|139968.1|139838.1|17
1621405020000|2021-05-19 06:17:00|139979.8|139849.8|139977.4|139847.4|139984|139854|139972|139842|21
1621405030000|2021-05-19 06:17:10|139981.1|139851.1|139985.5|139855.5|139988.7|139858.7|139980.3|139850.3|25
1621405040000|2021-05-19 06:17:20|139986.4|139856.4|139984.5|139854.5|139987.3|139857.3|139978.4|139848.4|30
1621405050000|2021-05-19 06:17:30|139985|139855|139972.7|139842.7|139985.4|139855.4|139972.7|139842.7|26
1621405060000|2021-05-19 06:17:40|139972.5|139842.5|139970.4|139840.4|139976.1|139846.1|139970.4|139840.4|24
1621405070000|2021-05-19 06:17:50|139971.6|139841.6|139983.9|139853.9|140001|139871|139969.9|139839.9|29
1621405080000|2021-05-19 06:18:00|139983|139853|139977|139847|139986.2|139856.2|139972.9|139842.9|29
1621405090000|2021-05-19 06:18:10|139975.5|139845.5|139972.6|139842.6|139975.5|139845.5|139969.3|139839.3|28
1621405100000|2021-05-19 06:18:20|139972.8|139842.8|139966.5|139836.5|139974|139844|139963.2|139833.2|20
1621405110000|2021-05-19 06:18:30|139962.1|139832.1|139961.5|139831.5|139962.7|139832.7|139960.4|139830.4|28
1621405120000|2021-05-19 06:18:40|139962.1|139832.1|139980|139850|139982.2|139852.2|139960.1|139830.1|25
1621405130000|2021-05-19 06:18:50|139980.1|139850.1|139983.6|139853.6|139984.3|139854.3|139980|139850|22
1621405140000|2021-05-19 06:19:00|139983.7|139853.7|139977.3|139847.3|139985.5|139855.5|139971.5|139841.5|18
1621405150000|2021-05-19 06:19:10|139976.4|139846.4|139989.2|139859.2|139990.2|139860.2|139973.2|139843.2|21
1621405160000|2021-05-19 06:19:20|139989.3|139859.3|139985.5|139855.5|139989.8|139859.8|139979.8|139849.8|27
1621405170000|2021-05-19 06:19:30|139985.4|139855.4|139986.6|139856.6|139987.8|139857.8|139985.4|139855.4|18
1621405180000|2021-05-19 06:19:40|139986.3|139856.3|139974.6|139844.6|139986.9|139856.9|139974.6|139844.6|24
1621405190000|2021-05-19 06:19:50|139976.6|139846.6|139990.1|139860.1|139991.3|139861.3|139976.3|139846.3|26
1621405200000|2021-05-19 06:20:00|139989.6|139859.6|139974.8|139844.8|139991.3|139861.3|139973|139843|16
1621405210000|2021-05-19 06:20:10|139972.6|139842.6|139957.5|139827.5|139984.8|139854.8|139945|139815|33
1621405220000|2021-05-19 06:20:20|139954.4|139824.4|139961|139831|139979.4|139849.4|139953.1|139823.1|27
1621405230000|2021-05-19 06:20:30|139964.6|139834.6|139967.1|139837.1|139967.1|139837.1|139961.3|139831.3|16
1621405240000|2021-05-19 06:20:40|139966.8|139836.8|139960.3|139830.3|139966.9|139836.9|139959.4|139829.4|20
1621405250000|2021-05-19 06:20:50|139960.2|139830.2|139959.9|139829.9|139961|139831|139959.7|139829.7|15
1621405260000|2021-05-19 06:21:00|139959.6|139829.6|139960.1|139830.1|139960.4|139830.4|139958.9|139828.9|19
1621405270000|2021-05-19 06:21:10|139959.7|139829.7|139946.6|139856.6|139962.5|139856.6|139944.3|139826.8|18
1621405280000|2021-05-19 06:21:20|139965.1|139835.1|139983|139853|139986|139856|139962.8|139832.8|25
1621405290000|2021-05-19 06:21:30|139982.6|139852.6|139982.6|139852.6|139983.3|139853.3|139980.9|139850.9|25
1621405300000|2021-05-19 06:21:40|139982.4|139852.4|139975.6|139845.6|139982.5|139852.5|139975.4|139845.4|25
1621405310000|2021-05-19 06:21:50|139975.5|139845.5|139967.7|139837.7|139975.5|139845.5|139966|139836|14
1621405320000|2021-05-19 06:22:00|139967.4|139837.4|139980|139850|139984.3|139854.3|139967.4|139837.4|26
1621405330000|2021-05-19 06:22:10|139979.5|139849.5|139964.6|139834.6|139982.9|139852.9|139962.7|139832.7|23
1621405340000|2021-05-19 06:22:20|139962.6|139832.6|139963.3|139833.3|139963.5|139833.5|139961|139831|20
1621405350000|2021-05-19 06:22:30|139963|139833|139941.4|139811.4|139963|139833|139935.7|139805.7|16
1621405360000|2021-05-19 06:22:40|139941.5|139811.5|139930.4|139800.4|139941.5|139811.5|139929.6|139799.6|27
1621405370000|2021-05-19 06:22:50|139930.3|139800.3|139913.3|139783.3|139930.3|139800.3|139909.3|139779.3|24
1621405380000|2021-05-19 06:23:00|139913|139783|139892.8|139762.8|139913|139783|139892.8|139762.8|23
1621405390000|2021-05-19 06:23:10|139895.3|139765.3|139897|139767|139898.6|139768.6|139891.9|139761.9|29
1621405400000|2021-05-19 06:23:20|139896.2|139766.2|139891.1|139761.1|139896.2|139766.2|139889.6|139759.6|26
1621405410000|2021-05-19 06:23:30|139892.8|139762.8|139888.6|139758.6|139893.2|139763.2|139880.3|139750.3|31
1621405420000|2021-05-19 06:23:40|139887.3|139757.3|139881.6|139751.6|139887.3|139757.3|139881.6|139751.6|25
1621405430000|2021-05-19 06:23:50|139880.2|139750.2|139886.2|139756.2|139886.2|139756.2|139880.2|139750.2|20
1621405440000|2021-05-19 06:24:00|139883.9|139753.9|139880.5|139750.5|139884.7|139754.7|139876|139746|25
1621405450000|2021-05-19 06:24:10|139880.2|139750.2|139881.9|139751.9|139882.7|139752.7|139872.7|139742.7|22
1621405460000|2021-05-19 06:24:20|139880.5|139750.5|139873.2|139743.2|139888.2|139758.2|139873.2|139743.2|25
1621405470000|2021-05-19 06:24:30|139876.5|139746.5|139884.7|139754.7|139890.2|139760.2|139876.5|139746.5|23
1621405480000|2021-05-19 06:24:40|139884.2|139754.2|139890.3|139760.3|139891.7|139761.7|139884.2|139754.2|25
1621405490000|2021-05-19 06:24:50|139889.3|139759.3|139890|139760|139894.9|139764.9|139887.5|139757.5|30
1621405500000|2021-05-19 06:25:00|139889.4|139759.4|139888.6|139758.6|139890.4|139760.4|139883.8|139753.8|17
1621405510000|2021-05-19 06:25:10|139890.8|139760.8|139888|139758|139891.5|139761.5|139870.6|139740.6|22
1621405520000|2021-05-19 06:25:20|139891|139761|139886.4|139756.4|139891|139761|139885.2|139755.2|18
1621405530000|2021-05-19 06:25:30|139886.9|139756.9|139885.5|139755.5|139887.8|139757.8|139885.2|139755.2|18
1621405540000|2021-05-19 06:25:40|139886.2|139756.2|139887.7|139757.7|139890.6|139760.6|139885.6|139755.6|12
1621405550000|2021-05-19 06:25:50|139888.5|139758.5|139885.9|139755.9|139889.5|139759.5|139882.1|139752.1|17
1621405560000|2021-05-19 06:26:00|139887.7|139757.7|139888|139758|139888.5|139758.5|139884.3|139754.3|23
1621405570000|2021-05-19 06:26:10|139885.4|139755.4|139885.9|139755.9|139888.4|139758.4|139882.3|139752.3|21
1621405580000|2021-05-19 06:26:20|139885.3|139755.3|139883|139753|139887.2|139757.2|139881.3|139751.3|16
1621405590000|2021-05-19 06:26:30|139883.7|139753.7|139882.2|139752.2|139887.7|139757.7|139881.6|139751.6|18
1621405600000|2021-05-19 06:26:40|139881.5|139751.5|139957.3|139827.3|139957.3|139827.3|139858.6|139751.5|15
1621405610000|2021-05-19 06:26:50|139963.9|139833.9|139972.3|139842.3|139989|139859|139947.6|139817.6|32
1621405620000|2021-05-19 06:27:00|139976.7|139846.7|139953.6|139823.6|139977.2|139847.2|139944.2|139814.2|27
1621405630000|2021-05-19 06:27:10|139957.1|139827.1|139955.4|139825.4|139980|139850|139944|139814|37
1621405640000|2021-05-19 06:27:20|139956.1|139826.1|139947.6|139817.6|139956.9|139826.9|139947.6|139817.6|21
1621405650000|2021-05-19 06:27:30|139948.8|139818.8|139927.6|139797.6|139950.1|139820.1|139901.9|139771.9|31
1621405660000|2021-05-19 06:27:40|139928.1|139798.1|139931.1|139801.1|139939.2|139809.2|139922.7|139792.7|26
1621405670000|2021-05-19 06:27:50|139934.3|139804.3|139931.3|139801.3|139937.8|139807.8|139923.2|139793.2|26
1621405680000|2021-05-19 06:28:00|139929.3|139799.3|139920.1|139790.1|139931.8|139801.8|139882.7|139781.2|32
1621405690000|2021-05-19 06:28:10|139920.9|139790.9|139905.5|139775.5|139920.9|139790.9|139898.8|139768.8|25
1621405700000|2021-05-19 06:28:20|139902.6|139772.6|139941.5|139811.5|139941.5|139811.5|139902.6|139772.6|26
1621405710000|2021-05-19 06:28:30|139925.2|139795.2|139937.2|139807.2|139941.6|139811.6|139920.7|139790.7|33
1621405720000|2021-05-19 06:28:40|139936|139806|139923.2|139793.2|139938.8|139808.8|139917.6|139787.6|25
1621405730000|2021-05-19 06:28:50|139924.7|139794.7|139904.1|139774.1|139925|139795|139899|139769|28
1621405740000|2021-05-19 06:29:00|139917.7|139787.7|139909.8|139779.8|139917.7|139787.7|139906.2|139776.2|25
1621405750000|2021-05-19 06:29:10|139887|139757|139896.6|139766.6|139900.9|139770.9|139866.1|139736.1|30
1621405760000|2021-05-19 06:29:20|139895.8|139765.8|139894.1|139764.1|139896.4|139766.4|139890.6|139760.6|19
1621405770000|2021-05-19 06:29:30|139893.9|139763.9|139886.8|139756.8|139904.2|139774.2|139878.7|139748.7|31
1621405780000|2021-05-19 06:29:40|139888.2|139758.2|139883.8|139753.8|139895.5|139765.5|139882.7|139752.7|26
1621405790000|2021-05-19 06:29:50|139884|139754|139880.1|139750.1|139898.6|139768.6|139856.3|139746.7|29
1621405800000|2021-05-19 06:30:00|139880.6|139750.6|139871.3|139781.3|139900|139786.4|139862|139749.2|34
1621405810000|2021-05-19 06:30:10|139883.6|139793.6|139877.1|139787.1|139883.9|139793.9|139874.8|139784.8|29
1621405820000|2021-05-19 06:30:20|139877.9|139787.9|139883.7|139793.7|139883.7|139793.7|139877.2|139787.2|19
1621405830000|2021-05-19 06:30:30|139883.2|139793.2|139883.1|139793.1|139886|139796|139882.2|139792.2|22
1621405840000|2021-05-19 06:30:40|139882.9|139792.9|139882.7|139792.7|139885.4|139795.4|139881.4|139791.4|19
1621405850000|2021-05-19 06:30:50|139882.6|139792.6|139883.7|139793.7|139884.3|139794.3|139880.1|139790.1|27
1621405860000|2021-05-19 06:31:00|139883.8|139793.8|139909.1|139779.1|139913.2|139795.5|139883.7|139778|22
1621405870000|2021-05-19 06:31:10|139909.7|139779.7|139911|139821|139937.1|139826.5|139888.9|139779.1|19
1621405880000|2021-05-19 06:31:20|139909.8|139819.8|139917.6|139827.6|139919.5|139829.5|139909.5|139819.5|19
1621405890000|2021-05-19 06:31:30|139917.8|139827.8|139915.3|139825.3|139918.6|139828.6|139914.5|139824.5|17
1621405900000|2021-05-19 06:31:40|139914.9|139824.9|139941.4|139811.4|139941.4|139828.7|139914.2|139811.4|18
1621405910000|2021-05-19 06:31:50|139939.4|139809.4|139948|139818|139948|139837.7|139918.6|139808.2|21
1621405920000|2021-05-19 06:32:00|139928.6|139838.6|139923.1|139833.1|139928.6|139838.6|139921.2|139831.2|26
1621405930000|2021-05-19 06:32:10|139923|139833|139957.6|139867.6|139984.5|139867.6|139923|139833|29
1621405940000|2021-05-19 06:32:20|139981.7|139851.7|139953.6|139863.6|139981.7|139868.9|139951.9|139843.5|24
1621405950000|2021-05-19 06:32:30|139952.1|139862.1|139943|139853|139952.1|139862.1|139943|139853|26
1621405960000|2021-05-19 06:32:40|139943.5|139853.5|139960.5|139830.5|139964.5|139853.5|139942.1|139830.3|17
1621405970000|2021-05-19 06:32:50|139961.3|139831.3|139964.7|139874.7|139995.2|139879.7|139961.3|139831.3|27
1621405980000|2021-05-19 06:33:00|139964.9|139874.9|139945.8|139855.8|139967.3|139874.9|139944.6|139835|22
1621405990000|2021-05-19 06:33:10|139947.1|139857.1|139960.6|139870.6|139982.8|139874.6|139942.4|139851.9|26
1621406000000|2021-05-19 06:33:20|139961.1|139871.1|139954.5|139864.5|139961.3|139871.3|139951.6|139861.6|21
1621406010000|2021-05-19 06:33:30|139953|139863|139946.6|139856.6|139953.7|139863.7|139946.6|139856.6|20
1621406020000|2021-05-19 06:33:40|139946.5|139856.5|139942.5|139852.5|139968.1|139857.6|139942.4|139835|21
1621406030000|2021-05-19 06:33:50|139943.8|139853.8|139958.2|139828.2|139963.8|139857.5|139938.4|139827.5|27
1621406040000|2021-05-19 06:34:00|139959.9|139829.9|139971.7|139881.7|139999.6|139881.7|139940.4|139828|34
1621406050000|2021-05-19 06:34:10|139968.7|139878.7|139991.6|139861.6|139991.6|139888.2|139963.7|139861.6|29
1621406060000|2021-05-19 06:34:20|139991.9|139861.9|139998.5|139868.5|140008.5|139886|139960.5|139861.6|25
1621406070000|2021-05-19 06:34:30|139998.4|139868.4|140024.2|139894.2|140024.6|139897.6|139979|139868.4|32
1621406080000|2021-05-19 06:34:40|140022.9|139892.9|140000.1|139910.1|140026.4|139910.1|139999|139891.2|28
1621406090000|2021-05-19 06:34:50|139998.6|139908.6|140014.9|139884.9|140018.9|139908.6|139986|139879.2|26
1621406100000|2021-05-19 06:35:00|140015.5|139885.5|140044.2|139914.2|140051.1|139934.9|140014.9|139884.9|37
1621406110000|2021-05-19 06:35:10|140043.1|139913.1|140021|139931|140048.5|139931|140015.4|139900.6|25
1621406120000|2021-05-19 06:35:20|140027.9|139937.9|140031.7|139941.7|140048.5|139943.2|140024|139917.2|22
1621406130000|2021-05-19 06:35:30|140032.5|139942.5|140059.2|139929.2|140066.8|139943.2|140032.5|139926.4|29
1621406140000|2021-05-19 06:35:40|140057.4|139927.4|140061.7|139931.7|140062.5|139932.5|140056.3|139926.3|24
1621406150000|2021-05-19 06:35:50|140063|139933|140047.2|139917.2|140063|139933|140047.2|139917.2|27
1621406160000|2021-05-19 06:36:00|140048|139918|140035.9|139905.9|140049|139919|140033|139903|32
1621406170000|2021-05-19 06:36:10|140035.3|139905.3|140040.5|139910.5|140042.4|139912.4|140030.8|139900.8|30
1621406180000|2021-05-19 06:36:20|140039.7|139909.7|140022.5|139892.5|140041.2|139911.2|140022.5|139892.5|23
1621406190000|2021-05-19 06:36:30|140021.4|139891.4|140003.7|139913.7|140033.3|139920.7|140000.5|139891.4|27
1621406200000|2021-05-19 06:36:40|140019.4|139889.4|140020.6|139890.6|140020.6|139890.6|140016.8|139886.8|30
1621406210000|2021-05-19 06:36:50|140020.9|139890.9|140016.5|139886.5|140021.8|139891.8|140016.1|139886.1|17
1621406220000|2021-05-19 06:37:00|140021.4|139891.4|140022|139892|140025.2|139895.2|140021.4|139891.4|20
1621406230000|2021-05-19 06:37:10|140022.4|139892.4|140023.3|139893.3|140023.3|139893.3|140020.5|139890.5|14
1621406240000|2021-05-19 06:37:20|140023.1|139893.1|140046.9|139916.9|140047.2|139925.2|140015.2|139892.2|24
1621406250000|2021-05-19 06:37:30|140046.8|139916.8|140030.9|139900.9|140046.8|139921.1|140011.1|139892.9|30
1621406260000|2021-05-19 06:37:40|140031.6|139901.6|140013.9|139923.9|140034.8|139924.4|140012.6|139900.7|24
1621406270000|2021-05-19 06:37:50|140012.3|139922.3|140013.9|139923.9|140016.5|139926.5|140012.3|139922.3|15
1621406280000|2021-05-19 06:38:00|140015.1|139925.1|140011.1|139921.1|140016.6|139926.6|140011.1|139921.1|12
1621406290000|2021-05-19 06:38:10|140010.6|139920.6|140014.5|139924.5|140040.7|139932.8|140005.7|139898.9|30
1621406300000|2021-05-19 06:38:20|140015.6|139925.6|140060.4|139930.4|140060.4|139939.8|140015.6|139912.4|25
1621406310000|2021-05-19 06:38:30|140060.7|139930.7|140059.1|139929.1|140066.5|139936.5|140050.9|139920.9|28
1621406320000|2021-05-19 06:38:40|140058.5|139928.5|140042.8|139952.8|140062.3|139952.8|140029.5|139921|24
1621406330000|2021-05-19 06:38:50|140041.8|139951.8|140034.7|139904.7|140064.9|139951.8|140015.8|139903.3|32
1621406340000|2021-05-19 06:39:00|140036|139906|140038|139908|140045.8|139915.8|140031.9|139901.9|27
1621406350000|2021-05-19 06:39:10|140037.8|139907.8|140016.8|139886.8|140038.8|139908.8|140016.7|139886.7|26
1621406360000|2021-05-19 06:39:20|140019.8|139889.8|140015.2|139885.2|140019.8|139889.8|140013.5|139883.5|22
1621406370000|2021-05-19 06:39:30|140016.4|139886.4|140016.6|139886.6|140016.9|139886.9|140013.6|139883.6|20
1621406380000|2021-05-19 06:39:40|140016|139886|139998.6|139908.6|140016.8|139909.9|139998.4|139885.3|14
1621406390000|2021-05-19 06:39:50|140000|139910|139997.9|139907.9|140000|139910|139996.5|139906.5|17
1621406400000|2021-05-19 06:40:00|139998.5|139908.5|139992.9|139902.9|140006.3|139916.3|139992.9|139902.9|17
1621406410000|2021-05-19 06:40:10|139994.7|139904.7|139993.2|139903.2|139998.2|139908.2|139990.4|139900.4|19
1621406420000|2021-05-19 06:40:20|139991.8|139901.8|139995.7|139905.7|139997.3|139907.3|139991.5|139901.5|14
1621406430000|2021-05-19 06:40:30|139994.4|139904.4|139999.3|139909.3|140015.5|139909.4|139994.3|139885.5|15
1621406440000|2021-05-19 06:40:40|139997.9|139907.9|140001.7|139911.7|140001.7|139911.7|139985.5|139895.5|26
1621406450000|2021-05-19 06:40:50|140004.1|139914.1|139998.5|139908.5|140004.1|139914.1|139992.3|139902.3|19
1621406460000|2021-05-19 06:41:00|139998.4|139908.4|139998.1|139908.1|139998.4|139908.4|139995.3|139905.3|10
1621406470000|2021-05-19 06:41:10|139998.2|139908.2|139995.5|139905.5|139998.2|139908.2|139994.9|139904.9|12
1621406480000|2021-05-19 06:41:20|139995.2|139905.2|139995.2|139905.2|139998.4|139908.4|139990.9|139900.9|23
1621406490000|2021-05-19 06:41:30|139995.3|139905.3|139992.8|139902.8|139996.2|139906.2|139990.8|139900.8|19
1621406500000|2021-05-19 06:41:40|139992.4|139902.4|139997.3|139907.3|139997.3|139907.3|139989.4|139899.4|18
1621406510000|2021-05-19 06:41:50|139997.2|139907.2|139997|139907|139998.6|139908.6|139996.2|139906.2|21
1621406520000|2021-05-19 06:42:00|139997.6|139907.6|139989.3|139899.3|139998|139908|139987.8|139897.8|24
1621406530000|2021-05-19 06:42:10|139990.1|139900.1|139998|139908|140000.5|139910.5|139985.8|139895.8|22
1621406540000|2021-05-19 06:42:20|139997.5|139907.5|139994.8|139904.8|140000.9|139910.9|139994.8|139904.8|19
1621406550000|2021-05-19 06:42:30|139988.7|139898.7|139983.6|139893.6|139988.7|139898.7|139978.8|139888.8|21
1621406560000|2021-05-19 06:42:40|139983.1|139893.1|139980.4|139890.4|139989.2|139899.2|139976.3|139886.3|18
1621406570000|2021-05-19 06:42:50|139979.7|139889.7|139984.7|139894.7|139988.4|139898.4|139978.6|139888.6|13
1621406580000|2021-05-19 06:43:00|139983.2|139893.2|139983.8|139893.8|139984.9|139894.9|139982.8|139892.8|11
1621406590000|2021-05-19 06:43:10|139984.2|139894.2|139985.1|139895.1|139988.3|139898.3|139982.5|139892.5|13
1621406600000|2021-05-19 06:43:20|139986.1|139896.1|140017.7|139927.7|140020.3|139930.3|139981.3|139891.3|30
1621406610000|2021-05-19 06:43:30|140018.3|139928.3|140015.4|139925.4|140019|139929|140014.8|139924.8|20
1621406620000|2021-05-19 06:43:40|140013.6|139923.6|139980.7|139890.7|140016.7|139926.7|139980.7|139890.7|23
1621406630000|2021-05-19 06:43:50|139979.5|139889.5|139970.1|139880.1|139980.6|139890.6|139968.8|139878.8|18
1621406640000|2021-05-19 06:44:00|139970.7|139880.7|139967.9|139877.9|139972.5|139882.5|139966.8|139876.8|18
1621406650000|2021-05-19 06:44:10|139966.8|139876.8|139967.4|139877.4|139968.9|139878.9|139966.7|139876.7|10
1621406660000|2021-05-19 06:44:20|139968.2|139878.2|139969|139879|139970.1|139880.1|139966.9|139876.9|15
1621406670000|2021-05-19 06:44:30|139969.3|139879.3|139981.5|139891.5|139989.2|139899.2|139968.5|139878.5|25
1621406680000|2021-05-19 06:44:40|139978.4|139888.4|139978.6|139888.6|139979|139889|139975.9|139885.9|20
1621406690000|2021-05-19 06:44:50|139977.6|139887.6|139978.4|139888.4|139978.6|139888.6|139977.6|139887.6|6
1621406700000|2021-05-19 06:45:00|139977.7|139887.7|139970.9|139880.9|139977.7|139887.7|139967.8|139877.8|26
1621406710000|2021-05-19 06:45:10|139971.5|139881.5|139969.7|139879.7|139972.7|139882.7|139969.5|139879.5|16
1621406720000|2021-05-19 06:45:20|139970.2|139880.2|139969.6|139879.6|139971.4|139881.4|139968.7|139878.7|10
1621406730000|2021-05-19 06:45:30|139971.1|139881.1|140001.6|139871.6|140003.5|139894.4|139968.9|139871.6|15
1621406740000|2021-05-19 06:45:40|140001.8|139871.8|139970.4|139840.4|140002.7|139893|139951.1|139840.4|25
1621406750000|2021-05-19 06:45:50|139950|139860|139948.2|139858.2|139957.8|139867.8|139940.9|139850.9|37
1621406760000|2021-05-19 06:46:00|139948.3|139858.3|139963.4|139873.4|139966.7|139876.7|139943.5|139853.5|32
1621406770000|2021-05-19 06:46:10|139963.7|139873.7|139968.3|139838.3|139968.9|139874.1|139950.3|139831.5|25
1621406780000|2021-05-19 06:46:20|139967.3|139837.3|139958|139828|139967.5|139837.5|139958|139828|23
1621406790000|2021-05-19 06:46:30|139957.4|139827.4|139957.8|139827.8|139960.4|139830.4|139957.4|139827.4|18
1621406800000|2021-05-19 06:46:40|139957.5|139827.5|139956.6|139826.6|139959.2|139829.2|139955.4|139825.4|18
1621406810000|2021-05-19 06:46:50|139956.4|139826.4|139960.4|139830.4|139962.3|139850.9|139935.6|139825.2|28
1621406820000|2021-05-19 06:47:00|139962.8|139832.8|139970.1|139840.1|139973.4|139843.4|139959.9|139829.9|24
1621406830000|2021-05-19 06:47:10|139970.5|139840.5|139996|139866|140002|139892.4|139953.2|139840.5|34
1621406840000|2021-05-19 06:47:20|139996.8|139866.8|139970.5|139880.5|140000.7|139882.2|139970|139864.8|19
1621406850000|2021-05-19 06:47:30|139971.4|139881.4|139969.6|139879.6|139972|139882|139967.2|139877.2|19
1621406860000|2021-05-19 06:47:40|139972.7|139882.7|139976.8|139886.8|139977.1|139887.1|139970.1|139880.1|27
1621406870000|2021-05-19 06:47:50|139973.7|139883.7|139968|139878|139976.1|139886.1|139967|139877|25
1621406880000|2021-05-19 06:48:00|139968.7|139878.7|139932.4|139842.4|139970.9|139880.9|139931.7|139823.4|26
1621406890000|2021-05-19 06:48:10|139934.4|139844.4|139944.8|139854.8|139944.8|139854.8|139932.7|139842.7|10
1621406900000|2021-05-19 06:48:20|139944|139854|139939.5|139849.5|139946.2|139856.2|139937.6|139847.6|9
1621406910000|2021-05-19 06:48:30|139930.9|139840.9|139938.9|139848.9|139949|139859|139915.6|139825.6|26
1621406920000|2021-05-19 06:48:40|139937|139847|139938.4|139848.4|139941.1|139851.1|139936.5|139846.5|15
1621406930000|2021-05-19 06:48:50|139938.6|139848.6|139935.7|139845.7|139938.6|139848.6|139929.1|139839.1|15
1621406940000|2021-05-19 06:49:00|139935.3|139845.3|139938.2|139848.2|139943.2|139853.2|139935.3|139845.3|22
1621406950000|2021-05-19 06:49:10|139937.5|139847.5|139937.7|139847.7|139939.3|139849.3|139937.5|139847.5|9
1621406960000|2021-05-19 06:49:20|139937.8|139847.8|139939.5|139849.5|139939.6|139849.6|139937.5|139847.5|10
1621406970000|2021-05-19 06:49:30|139940.6|139850.6|139957|139867|139957|139867|139938|139848|20
1621406980000|2021-05-19 06:49:40|139957.1|139867.1|139942.7|139852.7|139957.1|139867.1|139942.3|139852.3|20
1621406990000|2021-05-19 06:49:50|139944.9|139854.9|139954.1|139864.1|139954.5|139864.5|139943.8|139853.8|20
1621407000000|2021-05-19 06:50:00|139952.5|139862.5|139943.7|139853.7|139953|139863|139943.7|139853.7|22
1621407010000|2021-05-19 06:50:10|139940.7|139850.7|139939.3|139849.3|139945|139855|139938.6|139848.6|21
1621407020000|2021-05-19 06:50:20|139940.4|139850.4|139944.5|139854.5|139944.5|139854.5|139939.5|139849.5|20
1621407030000|2021-05-19 06:50:30|139945.2|139855.2|139946.4|139856.4|139946.4|139856.4|139944.1|139854.1|17
1621407040000|2021-05-19 06:50:40|139945.9|139855.9|139948.6|139858.6|139948.6|139858.6|139944.2|139854.2|13
1621407050000|2021-05-19 06:50:50|139948.8|139858.8|139948.2|139858.2|139948.8|139858.8|139946.4|139856.4|16
1621407060000|2021-05-19 06:51:00|139945.9|139855.9|139918.2|139828.2|139946.1|139856.1|139916.7|139826.7|15
1621407070000|2021-05-19 06:51:10|139912.9|139822.9|139916.3|139826.3|139917.8|139827.8|139911.4|139821.4|10
1621407080000|2021-05-19 06:51:20|139915.9|139825.9|139916.1|139826.1|139917.3|139827.3|139915.9|139825.9|8
1621407090000|2021-05-19 06:51:30|139917.7|139827.7|139915.2|139825.2|139925.7|139835.7|139915.2|139825.2|10
1621407100000|2021-05-19 06:51:40|139917.7|139827.7|139921.4|139831.4|139921.4|139831.4|139917.7|139827.7|11
1621407110000|2021-05-19 06:51:50|139923.3|139833.3|139920.9|139830.9|139923.3|139833.3|139920.9|139830.9|11
1621407120000|2021-05-19 06:52:00|139921.7|139831.7|139919.4|139829.4|139921.7|139831.7|139916.3|139826.3|9
1621407130000|2021-05-19 06:52:10|139919.3|139829.3|139925.4|139835.4|139925.4|139835.4|139918.1|139828.1|8
1621407140000|2021-05-19 06:52:20|139925.2|139835.2|139919.6|139829.6|139925.2|139835.2|139919.4|139829.4|11
1621407150000|2021-05-19 06:52:30|139915.9|139825.9|139913.7|139823.7|139915.9|139825.9|139912.7|139822.7|12
1621407160000|2021-05-19 06:52:40|139912.6|139822.6|139922.8|139832.8|139922.8|139832.8|139912.6|139822.6|15
1621407170000|2021-05-19 06:52:50|139919.2|139829.2|139917.6|139827.6|139919.2|139829.2|139914.4|139824.4|7
1621407180000|2021-05-19 06:53:00|139916.8|139826.8|139871.9|139781.9|139919|139829|139871.5|139781.5|33
1621407190000|2021-05-19 06:53:10|139873.6|139783.6|139874.9|139784.9|139874.9|139784.9|139870.5|139780.5|13
1621407200000|2021-05-19 06:53:20|139873.9|139783.9|139873.2|139783.2|139874.9|139784.9|139871.2|139781.2|20
1621407210000|2021-05-19 06:53:30|139872.6|139782.6|139873.3|139783.3|139873.3|139783.3|139844.3|139754.3|23
1621407220000|2021-05-19 06:53:40|139868.9|139778.9|139873.1|139783.1|139873.1|139783.1|139867|139777|10
1621407230000|2021-05-19 06:53:50|139871.2|139781.2|139869.1|139779.1|139873.1|139783.1|139867.1|139777.1|11
1621407240000|2021-05-19 06:54:00|139868|139778|139852.2|139762.2|139869|139779|139834.3|139744.3|23
1621407250000|2021-05-19 06:54:10|139852.1|139762.1|139858.7|139768.7|139861.4|139771.4|139852.1|139762.1|20
1621407260000|2021-05-19 06:54:20|139859.1|139769.1|139857|139767|139860.7|139770.7|139855.3|139765.3|17
1621407270000|2021-05-19 06:54:30|139856|139766|139859.6|139769.6|139859.6|139769.6|139856|139766|16
1621407280000|2021-05-19 06:54:40|139861.2|139771.2|139854.9|139764.9|139861.2|139771.2|139854.9|139764.9|19
1621407290000|2021-05-19 06:54:50|139860.5|139770.5|139860.7|139770.7|139860.7|139770.7|139857.3|139767.3|18
1621407300000|2021-05-19 06:55:00|139860|139770|139861.1|139771.1|139861.2|139771.2|139844.9|139754.9|24
1621407310000|2021-05-19 06:55:10|139868|139778|139865.4|139775.4|139871.5|139781.5|139865.4|139775.4|22
1621407320000|2021-05-19 06:55:20|139864.1|139774.1|139866.8|139776.8|139866.8|139776.8|139862.9|139772.9|16
1621407330000|2021-05-19 06:55:30|139867.4|139777.4|139864.1|139774.1|139867.4|139777.4|139863.6|139773.6|14
1621407340000|2021-05-19 06:55:40|139864.5|139774.5|139864.7|139774.7|139864.7|139774.7|139863.1|139773.1|7
1621407350000|2021-05-19 06:55:50|139863.5|139773.5|139866.4|139776.4|139869.5|139779.5|139863.5|139773.5|17
1621407360000|2021-05-19 06:56:00|139867.6|139777.6|139855.6|139765.6|139867.9|139777.9|139853.5|139763.5|27
1621407370000|2021-05-19 06:56:10|139854.9|139764.9|139857.3|139767.3|139857.9|139767.9|139854.2|139764.2|19
1621407380000|2021-05-19 06:56:20|139855.3|139765.3|139851|139761|139855.4|139765.4|139843.6|139753.6|23
1621407390000|2021-05-19 06:56:30|139850.8|139760.8|139853.3|139763.3|139853.6|139763.6|139850.5|139760.5|16
1621407400000|2021-05-19 06:56:40|139849.4|139759.4|139848.5|139758.5|139854.8|139764.8|139847.5|139757.5|22
1621407410000|2021-05-19 06:56:50|139848.8|139758.8|139842.9|139752.9|139848.9|139758.9|139841.1|139751.1|23
1621407420000|2021-05-19 06:57:00|139843|139753|139854.7|139764.7|139856.2|139766.2|139842.2|139752.2|22
1621407430000|2021-05-19 06:57:10|139851.6|139761.6|139830.8|139740.8|139853.1|139763.1|139828.8|139738.8|23
1621407440000|2021-05-19 06:57:20|139829.2|139739.2|139832.2|139742.2|139832.7|139742.7|139828.9|139738.9|14
1621407450000|2021-05-19 06:57:30|139829.8|139739.8|139838.5|139748.5|139851.5|139761.5|139829.8|139739.8|28
1621407460000|2021-05-19 06:57:40|139838.7|139748.7|139850.7|139760.7|139852.2|139762.2|139838.7|139748.7|24
1621407470000|2021-05-19 06:57:50|139850.3|139760.3|139851.8|139761.8|139852.2|139762.2|139848.9|139758.9|16
1621407480000|2021-05-19 06:58:00|139851.6|139761.6|139850.5|139760.5|139853.3|139763.3|139850.2|139760.2|15
1621407490000|2021-05-19 06:58:10|139850.1|139760.1|139848.7|139758.7|139853.2|139763.2|139848.1|139758.1|21
1621407500000|2021-05-19 06:58:20|139849.1|139759.1|139851.6|139761.6|139851.6|139761.6|139848.9|139758.9|15
1621407510000|2021-05-19 06:58:30|139849.5|139759.5|139844.4|139754.4|139851.6|139761.6|139844.4|139754.4|24
1621407520000|2021-05-19 06:58:40|139845.1|139755.1|139857.1|139767.1|139861.8|139771.8|139844.4|139754.4|22
1621407530000|2021-05-19 06:58:50|139855.8|139765.8|139861.1|139771.1|139868|139778|139855.8|139765.8|21
1621407540000|2021-05-19 06:59:00|139860.7|139770.7|139864.5|139774.5|139866.2|139776.2|139860.7|139770.7|35
1621407550000|2021-05-19 06:59:10|139864.1|139774.1|139865|139775|139866.8|139776.8|139860|139770|23
1621407560000|2021-05-19 06:59:20|139864.2|139774.2|139866.1|139776.1|139867.9|139777.9|139855.8|139765.8|25
1621407570000|2021-05-19 06:59:30|139864.6|139774.6|139858.9|139768.9|139864.6|139774.6|139858.7|139768.7|28
1621407580000|2021-05-19 06:59:40|139859.7|139769.7|139862.8|139772.8|139864.6|139774.6|139858.5|139768.5|27
1621407590000|2021-05-19 06:59:50|139863.6|139773.6|139863.6|139773.6|139865.3|139775.3|139861.4|139771.4|26
1621407600000|2021-05-19 07:00:00|139863.5|139773.5|139864.9|139774.9|139872.5|139782.5|139861.5|139771.5|34
1621407610000|2021-05-19 07:00:10|139866.3|139776.3|139868.4|139778.4|139870.5|139780.5|139864.8|139774.8|37
1621407620000|2021-05-19 07:00:20|139869.5|139779.5|139967.5|139877.5|139991.8|139878.8|139867.8|139777.8|35
1621407630000|2021-05-19 07:00:30|139977.6|139887.6|140032|139902|140034.7|139921.3|139977.6|139887.6|36
1621407640000|2021-05-19 07:00:40|140033.2|139903.2|140022.6|139932.6|140040.9|139932.6|140019.7|139896.1|26
1621407650000|2021-05-19 07:00:50|140021.1|139931.1|140046.4|139956.4|140065.5|139959.1|140018.8|139926.5|37
1621407660000|2021-05-19 07:01:00|140051.2|139961.2|140046.1|139956.1|140069.6|139964.5|140039.8|139939.6|35
1621407670000|2021-05-19 07:01:10|140045.8|139955.8|140050.8|139960.8|140051.1|139961.1|140040.4|139950.4|29
1621407680000|2021-05-19 07:01:20|140051.1|139961.1|140019.3|139929.3|140052.5|139962.5|140019.3|139929.3|33
1621407690000|2021-05-19 07:01:30|140020.3|139930.3|139994.1|139904.1|140020.3|139930.3|139961.5|139871.5|27
1621407700000|2021-05-19 07:01:40|139989|139899|139982.1|139892.1|140004.8|139914.8|139982.1|139870.4|35
1621407710000|2021-05-19 07:01:50|139982.3|139892.3|139964.6|139874.6|139995.5|139892.3|139947.8|139847.8|34
1621407720000|2021-05-19 07:02:00|139962|139872|139966.9|139876.9|139984.3|139879.8|139952.1|139840.7|36
1621407730000|2021-05-19 07:02:10|139961.6|139871.6|139942.6|139852.6|139997.1|139890.3|139942|139852|36
1621407740000|2021-05-19 07:02:20|139943.5|139853.5|139934.3|139844.3|139944.2|139854.2|139934.3|139844.3|19
1621407750000|2021-05-19 07:02:30|139933.8|139843.8|139934.8|139844.8|139939.4|139849.4|139933.8|139843.8|23
1621407760000|2021-05-19 07:02:40|139933.4|139843.4|139939.3|139849.3|139939.3|139849.3|139933.4|139843.4|18
1621407770000|2021-05-19 07:02:50|139939|139849|139968.2|139878.2|139968.2|139878.2|139939|139849|34
1621407780000|2021-05-19 07:03:00|139968.7|139878.7|139955.8|139865.8|139968.7|139878.7|139945.2|139855.2|24
1621407790000|2021-05-19 07:03:10|139955.2|139865.2|139945.1|139855.1|139955.2|139865.2|139942.8|139852.8|28
1621407800000|2021-05-19 07:03:20|139944.7|139854.7|139878.1|139788.1|139944.7|139854.7|139876.5|139771.2|31
1621407810000|2021-05-19 07:03:30|139879.2|139789.2|139915|139825|139916.6|139826.6|139877.1|139773|28
1621407820000|2021-05-19 07:03:40|139915.8|139825.8|139892.1|139802.1|139915.8|139825.8|139890.5|139780.4|28
1621407830000|2021-05-19 07:03:50|139893.5|139803.5|139867|139777|139916|139807|139864.5|139774.5|26
1621407840000|2021-05-19 07:04:00|139865.5|139775.5|139865.8|139775.8|139866.6|139776.6|139863.4|139773.4|20
1621407850000|2021-05-19 07:04:10|139865.2|139775.2|139869|139779|139869.2|139779.2|139865|139775|16
1621407860000|2021-05-19 07:04:20|139866.5|139776.5|139865.1|139775.1|139866.7|139776.7|139864.7|139774.7|14
1621407870000|2021-05-19 07:04:30|139865.9|139775.9|139873.1|139783.1|139875.4|139785.4|139865.9|139775.9|24
1621407880000|2021-05-19 07:04:40|139872.9|139782.9|139871.2|139781.2|139874.8|139784.8|139870.6|139780.6|16
1621407890000|2021-05-19 07:04:50|139870.7|139780.7|139873.4|139783.4|139873.4|139783.4|139869.8|139779.8|19
1621407900000|2021-05-19 07:05:00|139873.6|139783.6|139868.2|139778.2|139873.6|139783.6|139866|139776|28
1621407910000|2021-05-19 07:05:10|139869.7|139779.7|139870.5|139780.5|139871.4|139781.4|139867.5|139777.5|29
1621407920000|2021-05-19 07:05:20|139870.6|139780.6|139873|139783|139873.9|139783.9|139867.2|139777.2|24
1621407930000|2021-05-19 07:05:30|139874.1|139784.1|139874.9|139784.9|139875.9|139785.9|139872.2|139782.2|16
1621407940000|2021-05-19 07:05:40|139873.4|139783.4|139890.4|139800.4|139891.9|139801.9|139871.1|139781.1|19
1621407950000|2021-05-19 07:05:50|139888.2|139798.2|139910.8|139820.8|139915.5|139825.5|139888.2|139798.2|28
1621407960000|2021-05-19 07:06:00|139909.9|139819.9|139917.1|139827.1|139917.3|139827.3|139905.8|139815.8|31
1621407970000|2021-05-19 07:06:10|139917.9|139827.9|139915.2|139825.2|139919.5|139829.5|139914|139824|27
1621407980000|2021-05-19 07:06:20|139916.4|139826.4|139915.7|139825.7|139917.8|139827.8|139913.1|139823.1|18
1621407990000|2021-05-19 07:06:30|139915.6|139825.6|139922.4|139832.4|139922.4|139832.4|139914.8|139824.8|15
1621408000000|2021-05-19 07:06:40|139921.6|139831.6|139889.2|139799.2|139921.9|139831.9|139885.9|139795.9|12
1621408010000|2021-05-19 07:06:50|139890.2|139800.2|139858.5|139768.5|139890.2|139800.2|139858.5|139768.5|24
1621408020000|2021-05-19 07:07:00|139859.4|139769.4|139860.9|139770.9|139860.9|139770.9|139857|139767|25
1621408030000|2021-05-19 07:07:10|139856.4|139766.4|139859.5|139769.5|139859.7|139769.7|139855.8|139765.8|19
1621408040000|2021-05-19 07:07:20|139859.1|139769.1|139850.5|139760.5|139859.2|139769.2|139849.1|139759.1|20
1621408050000|2021-05-19 07:07:30|139850.2|139760.2|139850|139760|139851.3|139761.3|139847.1|139757.1|17
1621408060000|2021-05-19 07:07:40|139849.8|139759.8|139840.3|139750.3|139849.8|139759.8|139834.5|139744.5|25
1621408070000|2021-05-19 07:07:50|139840.1|139750.1|139839.5|139749.5|139840.2|139750.2|139838.1|139748.1|20
1621408080000|2021-05-19 07:08:00|139826|139736|139826.9|139736.9|139830|139740|139825|139735|30
1621408090000|2021-05-19 07:08:10|139827.2|139737.2|139811.4|139721.4|139831.6|139741.6|139810.3|139720.3|28
1621408100000|2021-05-19 07:08:20|139811.8|139721.8|139815.2|139725.2|139815.2|139725.2|139808.5|139718.5|24
1621408110000|2021-05-19 07:08:30|139813.6|139723.6|139824.9|139734.9|139830.7|139740.7|139813.5|139723.5|28
1621408120000|2021-05-19 07:08:40|139824.6|139734.6|139804.6|139714.6|139826.1|139736.1|139799.8|139709.8|32
1621408130000|2021-05-19 07:08:50|139810|139720|139828.5|139738.5|139828.9|139738.9|139810|139720|29
1621408140000|2021-05-19 07:09:00|139830.2|139740.2|139857.5|139767.5|139861.7|139771.7|139830.2|139740.2|24
1621408150000|2021-05-19 07:09:10|139858.6|139768.6|139852.8|139762.8|139863|139773|139844.7|139754.7|23
1621408160000|2021-05-19 07:09:20|139853.9|139763.9|139853.6|139763.6|139869.1|139779.1|139832|139742|28
1621408170000|2021-05-19 07:09:30|139856.6|139766.6|139861.5|139771.5|139862.6|139772.6|139856.6|139766.6|18
1621408180000|2021-05-19 07:09:40|139858.4|139768.4|139869.3|139779.3|139876|139786|139849.7|139759.7|25
1621408190000|2021-05-19 07:09:50|139864.9|139774.9|139921|139831|139922|139832|139864.9|139774.9|21
1621408200000|2021-05-19 07:10:00|139918|139828|139911.4|139821.4|139918.5|139828.5|139906|139816|26
1621408210000|2021-05-19 07:10:10|139912.4|139822.4|139912.5|139822.5|139913.6|139823.6|139908.9|139818.9|19
1621408220000|2021-05-19 07:10:20|139910.9|139820.9|139917.4|139827.4|139917.4|139827.4|139901.1|139811.1|28
1621408230000|2021-05-19 07:10:30|139910.9|139820.9|139923.9|139833.9|139927.2|139837.2|139909.5|139819.5|28
1621408240000|2021-05-19 07:10:40|139931.3|139841.3|139926.9|139836.9|139931.6|139841.6|139923.9|139833.9|17
1621408250000|2021-05-19 07:10:50|139928.3|139838.3|139924.9|139834.9|139928.3|139838.3|139917.1|139827.1|25
1621408260000|2021-05-19 07:11:00|139914.1|139824.1|139916.6|139826.6|139921.2|139831.2|139904.8|139814.8|25
1621408270000|2021-05-19 07:11:10|139916.1|139826.1|139889.7|139799.7|139919.3|139829.3|139887.1|139797.1|28
1621408280000|2021-05-19 07:11:20|139889.4|139799.4|139865.4|139775.4|139896.6|139802.7|139861.5|139766.6|28
1621408290000|2021-05-19 07:11:30|139865.8|139775.8|139868.2|139778.2|139868.5|139778.5|139863.9|139773.9|13
1621408300000|2021-05-19 07:11:40|139868.3|139778.3|139866.2|139776.2|139868.3|139778.3|139861.9|139771.9|19
1621408310000|2021-05-19 07:11:50|139865.5|139775.5|139884.9|139794.9|139912.2|139807.9|139864.9|139774.9|25
1621408320000|2021-05-19 07:12:00|139885.2|139795.2|139886.8|139796.8|139891.6|139801.6|139879.1|139789.1|26
1621408330000|2021-05-19 07:12:10|139885.5|139795.5|139900|139810|139901.6|139811.6|139884.7|139794.7|21
1621408340000|2021-05-19 07:12:20|139899|139809|139908.3|139818.3|139909.5|139819.5|139886.6|139796.6|34
1621408350000|2021-05-19 07:12:30|139905.4|139815.4|139901.4|139811.4|139911.8|139821.8|139894.9|139804.9|25
1621408360000|2021-05-19 07:12:40|139903.3|139813.3|139875.2|139785.2|139903.3|139813.3|139865.5|139775.5|32
1621408370000|2021-05-19 07:12:50|139879.4|139789.4|139877.4|139787.4|139879.4|139789.4|139867.1|139777.1|22
1621408380000|2021-05-19 07:13:00|139875.4|139785.4|139864.2|139774.2|139875.4|139785.4|139862.5|139772.5|18
1621408390000|2021-05-19 07:13:10|139837.7|139747.7|139861.4|139771.4|139865|139775|139823.4|139719.2|32
1621408400000|2021-05-19 07:13:20|139859.7|139769.7|139842.1|139752.1|139876.1|139786.1|139839|139749|29
1621408410000|2021-05-19 07:13:30|139848.7|139758.7|139836.3|139746.3|139856.9|139766.9|139833.5|139743.5|27
1621408420000|2021-05-19 07:13:40|139835.3|139745.3|139817.4|139727.4|139835.3|139745.3|139816.1|139726.1|14
1621408430000|2021-05-19 07:13:50|139817.2|139727.2|139829.8|139739.8|139832.9|139742.9|139817.1|139727.1|15
1621408440000|2021-05-19 07:14:00|139828.4|139738.4|139841.8|139751.8|139843.3|139753.3|139828.4|139738.4|25
1621408450000|2021-05-19 07:14:10|139840.7|139750.7|139856.2|139766.2|139858.5|139768.5|139840.7|139750.7|23
1621408460000|2021-05-19 07:14:20|139851.2|139761.2|139833.2|139743.2|139857.8|139767.8|139830.3|139740.3|18
1621408470000|2021-05-19 07:14:30|139836.2|139746.2|139822.6|139732.6|139841.7|139751.7|139819|139729|24
1621408480000|2021-05-19 07:14:40|139823.5|139733.5|139821.5|139731.5|139823.8|139733.8|139814.5|139724.5|18
1621408490000|2021-05-19 07:14:50|139817.4|139727.4|139820.3|139730.3|139823.3|139733.3|139815.2|139725.2|14
1621408500000|2021-05-19 07:15:00|139819|139729|139828.2|139738.2|139845.3|139755.3|139816.7|139726.7|24
1621408510000|2021-05-19 07:15:10|139830.7|139740.7|139863.4|139773.4|139863.8|139773.8|139826.1|139736.1|28
1621408520000|2021-05-19 07:15:20|139866.2|139776.2|139904.8|139814.8|139920.6|139823.7|139860.7|139770.7|30
1621408530000|2021-05-19 07:15:30|139905.4|139815.4|139908.5|139818.5|139920.4|139822.3|139880.9|139780.6|37
1621408540000|2021-05-19 07:15:40|139907.5|139817.5|139943.5|139813.5|139943.5|139849|139907.5|139813.5|26
1621408550000|2021-05-19 07:15:50|139908.5|139818.5|139921.9|139831.9|139962.2|139847|139908.5|139804.5|30
1621408560000|2021-05-19 07:16:00|139922.5|139832.5|139914|139824|139922.5|139832.5|139890.1|139781.9|31
1621408570000|2021-05-19 07:16:10|139940.2|139810.2|139948.4|139858.4|139971.6|139867.6|139940.2|139810.2|34
1621408580000|2021-05-19 07:16:20|139948.5|139858.5|139945|139855|139948.7|139858.7|139942.9|139852.9|28
1621408590000|2021-05-19 07:16:30|139945.1|139855.1|139943.8|139853.8|139945.7|139855.7|139942.3|139852.3|23
1621408600000|2021-05-19 07:16:40|139943.5|139853.5|139941.9|139851.9|139944.4|139854.4|139941.9|139851.9|14
1621408610000|2021-05-19 07:16:50|139942.4|139852.4|139908.7|139818.7|139943.5|139853.5|139893.6|139803.6|23
1621408620000|2021-05-19 07:17:00|139919.7|139829.7|139884.9|139794.9|139919.7|139829.7|139880.4|139790.4|27
1621408630000|2021-05-19 07:17:10|139886.1|139796.1|139863.1|139773.1|139893.7|139803.7|139863.1|139773.1|18
1621408640000|2021-05-19 07:17:20|139867.4|139777.4|139840.8|139710.8|139868|139778|139809.1|139695.9|37
1621408650000|2021-05-19 07:17:30|139825.4|139735.4|139824.8|139734.8|139843.9|139737.4|139810.7|139703.2|31
1621408660000|2021-05-19 07:17:40|139822.8|139732.8|139842.7|139712.7|139846|139740.4|139815.2|139707|27
1621408670000|2021-05-19 07:17:50|139847.9|139717.9|139820.2|139690.2|139847.9|139746.3|139795.6|139690.2|32
1621408680000|2021-05-19 07:18:00|139801.6|139711.6|139806.2|139716.2|139813.6|139723.6|139779|139689|30
1621408690000|2021-05-19 07:18:10|139812.7|139722.7|139815.3|139725.3|139816.2|139726.2|139805.3|139715.3|23
1621408700000|2021-05-19 07:18:20|139811.1|139721.1|139822.6|139732.6|139842.9|139737.4|139806.6|139703|35
1621408710000|2021-05-19 07:18:30|139820.4|139730.4|139825|139735|139845.7|139740.7|139798|139708|32
1621408720000|2021-05-19 07:18:40|139808.3|139718.3|139809.2|139719.2|139813.8|139723.8|139806.2|139716.2|23
1621408730000|2021-05-19 07:18:50|139809.4|139719.4|139812.6|139722.6|139813|139723|139807.9|139717.9|12
1621408740000|2021-05-19 07:19:00|139813.3|139723.3|139808.7|139718.7|139813.3|139723.3|139807.5|139717.5|9
1621408750000|2021-05-19 07:19:10|139812.8|139722.8|139819.1|139729.1|139834.3|139744.3|139809.5|139719.5|32
1621408760000|2021-05-19 07:19:20|139818.1|139728.1|139891.5|139801.5|139914.9|139801.5|139812.4|139722.4|32
1621408770000|2021-05-19 07:19:30|139894|139804|139895.8|139805.8|139908.7|139808.8|139864.1|139774.1|36
1621408780000|2021-05-19 07:19:40|139900.5|139810.5|139902.6|139812.6|139932.9|139825.2|139873.1|139760|37
1621408790000|2021-05-19 07:19:50|139899.5|139809.5|139899.7|139809.7|139928.2|139822.2|139889|139777.7|33
1621408800000|2021-05-19 07:20:00|139897.8|139807.8|139904.8|139814.8|139924.2|139821.7|139897.8|139783.6|25
1621408810000|2021-05-19 07:20:10|139912|139822|139936.7|139846.7|139950.5|139846.7|139909.6|139803.8|36
1621408820000|2021-05-19 07:20:20|139935.8|139845.8|139932.5|139802.5|139948.7|139852.1|139928.5|139798.5|36
1621408830000|2021-05-19 07:20:30|139931.8|139801.8|139919.7|139829.7|139934.8|139831.1|139906.1|139795.4|34
1621408840000|2021-05-19 07:20:40|139920.8|139830.8|139945.6|139855.6|139950.2|139860.2|139920.5|139830.5|30
1621408850000|2021-05-19 07:20:50|139946.7|139856.7|139919.8|139829.8|139951.8|139861.8|139919.4|139829.4|30
1621408860000|2021-05-19 07:21:00|139923.8|139833.8|139950.8|139860.8|139950.9|139860.9|139922.7|139832.7|32
1621408870000|2021-05-19 07:21:10|139953.2|139863.2|139973|139883|139977.1|139887.1|139928|139838|28
1621408880000|2021-05-19 07:21:20|139975.5|139885.5|139965.9|139875.9|139975.5|139885.5|139963.6|139873.6|21
1621408890000|2021-05-19 07:21:30|139972.3|139882.3|139971.3|139881.3|139978.3|139888.3|139968.1|139878.1|25
1621408900000|2021-05-19 07:21:40|139973.4|139883.4|139973.2|139883.2|139975|139885|139972.6|139882.6|15
1621408910000|2021-05-19 07:21:50|139973.4|139883.4|139976|139886|139976.8|139886.8|139972.2|139882.2|15
1621408920000|2021-05-19 07:22:00|139975.9|139885.9|139975.8|139885.8|139978.1|139888.1|139975.6|139885.6|15
1621408930000|2021-05-19 07:22:10|139974.1|139884.1|139973.6|139883.6|139974.1|139884.1|139972.5|139882.5|9
1621408940000|2021-05-19 07:22:20|139973.4|139883.4|139971.5|139881.5|139973.4|139883.4|139971.4|139881.4|11
1621408950000|2021-05-19 07:22:30|139973.8|139883.8|139969.6|139879.6|139973.8|139883.8|139966.5|139876.5|18
1621408960000|2021-05-19 07:22:40|139967.5|139877.5|139966.1|139876.1|139971.5|139881.5|139961.2|139871.2|25
1621408970000|2021-05-19 07:22:50|139965.9|139875.9|140038.4|139948.4|140043.9|139953.9|139965.9|139875.9|23
1621408980000|2021-05-19 07:23:00|140039.5|139949.5|140039.2|139949.2|140045.4|139955.4|140029.5|139939.5|30
1621408990000|2021-05-19 07:23:10|140041.3|139951.3|140073.9|139983.9|140111.1|139994.8|140041.3|139951.3|33
1621409000000|2021-05-19 07:23:20|140077.9|139987.9|140080|139990|140110.7|140004.9|140073|139976.5|37
1621409010000|2021-05-19 07:23:30|140080.9|139990.9|140086.6|139996.6|140111.5|140006.1|140079.1|139981.5|32
1621409020000|2021-05-19 07:23:40|140093.2|140003.2|140091.2|140001.2|140127.4|140021.4|140087.4|139997.4|31
1621409030000|2021-05-19 07:23:50|140089.3|139999.3|140136.2|140046.2|140137.5|140047.5|140088.6|139998.6|36
1621409040000|2021-05-19 07:24:00|140135.4|140045.4|140167.7|140077.7|140167.7|140077.7|140133.3|140043.3|32
1621409050000|2021-05-19 07:24:10|140169.2|140079.2|140181.9|140091.9|140181.9|140091.9|140169.2|140079.2|21
1621409060000|2021-05-19 07:24:20|140180.1|140090.1|140174.5|140084.5|140181.8|140091.8|140153.5|140063.5|29
1621409070000|2021-05-19 07:24:30|140187.4|140097.4|140160.9|140070.9|140200.1|140110.1|140160.9|140070.9|25
1621409080000|2021-05-19 07:24:40|140163.3|140073.3|140159.5|140069.5|140163.3|140073.3|140156.5|140066.5|22
1621409090000|2021-05-19 07:24:50|140159.2|140069.2|140164.1|140074.1|140164.1|140074.1|140155.2|140065.2|24
1621409100000|2021-05-19 07:25:00|140164.5|140074.5|140154.9|140064.9|140164.5|140074.5|140152.4|140062.4|22
1621409110000|2021-05-19 07:25:10|140155.7|140065.7|140133.1|140043.1|140155.8|140065.8|140125.2|140035.2|30
1621409120000|2021-05-19 07:25:20|140131.6|140041.6|140121.7|140031.7|140131.6|140041.6|140103.5|140013.5|30
1621409130000|2021-05-19 07:25:30|140119.6|140029.6|140148.6|140058.6|140156.7|140066.7|140119.6|140029.6|32
1621409140000|2021-05-19 07:25:40|140150.6|140060.6|140148.1|140058.1|140163|140073|140142.5|140052.5|25
1621409150000|2021-05-19 07:25:50|140148.4|140058.4|140146.5|140056.5|140159.7|140069.7|140143|140053|24
1621409160000|2021-05-19 07:26:00|140145.6|140055.6|140177|140087|140182.2|140092.2|140143.6|140053.6|21
1621409170000|2021-05-19 07:26:10|140175.3|140085.3|140191.7|140101.7|140202.5|140112.5|140175.3|140085.3|23
1621409180000|2021-05-19 07:26:20|140209.9|140119.9|140193.6|140103.6|140231|140141|140192.4|140102.4|29
1621409190000|2021-05-19 07:26:30|140189|140099|140183.4|140093.4|140190|140100|140179.9|140089.9|33
1621409200000|2021-05-19 07:26:40|140183.6|140093.6|140171.9|140081.9|140188.6|140098.6|140171.7|140081.7|32
1621409210000|2021-05-19 07:26:50|140172.5|140082.5|140168.1|140078.1|140182.3|140092.3|140167.3|140077.3|30
1621409220000|2021-05-19 07:27:00|140170|140080|140171|140081|140178.3|140088.3|140164.7|140074.7|28
1621409230000|2021-05-19 07:27:10|140171.7|140081.7|140166|140076|140174.1|140084.1|140155.7|140065.7|35
1621409240000|2021-05-19 07:27:20|140166.2|140076.2|140149.2|140059.2|140178.8|140088.8|140149.2|140059.2|33
1621409250000|2021-05-19 07:27:30|140143.8|140053.8|140158.9|140068.9|140167.2|140077.2|140143.4|140053.4|33
1621409260000|2021-05-19 07:27:40|140156.3|140066.3|140130.4|140040.4|140158.6|140068.6|140130.4|140040.4|21
1621409270000|2021-05-19 07:27:50|140128.8|140038.8|140126.1|140036.1|140132|140042|140115.6|140025.6|30
1621409280000|2021-05-19 07:28:00|140124.1|140034.1|140125.8|140035.8|140127|140037|140120|140030|32
1621409290000|2021-05-19 07:28:10|140124.8|140034.8|140126.4|140036.4|140129.3|140039.3|140121.5|140031.5|25
1621409300000|2021-05-19 07:28:20|140126.5|140036.5|140129.7|140039.7|140132.4|140042.4|140126.4|140036.4|26
1621409310000|2021-05-19 07:28:30|140129.6|140039.6|140165.8|140075.8|140165.8|140075.8|140126.9|140036.9|30
1621409320000|2021-05-19 07:28:40|140166|140076|140172.6|140082.6|140172.6|140082.6|140156.2|140066.2|33
1621409330000|2021-05-19 07:28:50|140170.1|140080.1|140145.4|140055.4|140170.1|140080.1|140145.4|140055.4|26
1621409340000|2021-05-19 07:29:00|140146.2|140056.2|140141.4|140051.4|140160.2|140068.7|140141.4|140030.2|26
1621409350000|2021-05-19 07:29:10|140141.2|140051.2|140158.5|140068.5|140159|140069|140138|140048|30
1621409360000|2021-05-19 07:29:20|140155.9|140065.9|140164.6|140074.6|140166.5|140076.5|140154.7|140064.7|29
1621409370000|2021-05-19 07:29:30|140162.3|140072.3|140163.3|140073.3|140177.8|140075.8|140158.9|140043.6|31
1621409380000|2021-05-19 07:29:40|140162.2|140072.2|140162.3|140072.3|140177.1|140076.8|140156.7|140046.6|28
1621409390000|2021-05-19 07:29:50|140158.5|140068.5|140171.2|140081.2|140179.2|140082.2|140157.3|140043.1|28
1621409400000|2021-05-19 07:30:00|140170.5|140080.5|140177.7|140087.7|140179.1|140089.1|140168.6|140078.6|24
1621409410000|2021-05-19 07:30:10|140179.5|140089.5|140196.8|140106.8|140197.7|140107.7|140177.7|140087.7|23
1621409420000|2021-05-19 07:30:20|140195.3|140105.3|140188.9|140098.9|140195.7|140105.7|140185.2|140095.2|22
1621409430000|2021-05-19 07:30:30|140188.6|140098.6|140187.8|140097.8|140190.5|140100.5|140184.4|140094.4|29
1621409440000|2021-05-19 07:30:40|140185.3|140095.3|140185.4|140095.4|140190|140100|140180|140090|28
1621409450000|2021-05-19 07:30:50|140185|140095|140189.8|140099.8|140189.8|140099.8|140180.2|140090.2|24
1621409460000|2021-05-19 07:31:00|140189.5|140099.5|140187|140097|140191|140101|140182.2|140092.2|27
1621409470000|2021-05-19 07:31:10|140188.2|140098.2|140179.3|140089.3|140190.5|140100.5|140173.6|140083.6|24
1621409480000|2021-05-19 07:31:20|140179.7|140089.7|140119.6|140029.6|140180|140090|140111.8|140021.8|28
1621409490000|2021-05-19 07:31:30|140119|140029|140119.5|140029.5|140121.6|140031.6|140086.4|139996.4|28
1621409500000|2021-05-19 07:31:40|140115.4|140025.4|140105.7|140015.7|140123|140033|140085.4|139995.4|28
1621409510000|2021-05-19 07:31:50|140082.6|139992.6|140104|140014|140108.5|140018.5|140065.8|139975.8|33
1621409520000|2021-05-19 07:32:00|140104.3|140014.3|140093.2|140003.2|140106.3|140016.3|140072.6|139982.6|33
1621409530000|2021-05-19 07:32:10|140094.3|140004.3|140102.3|140012.3|140104.6|140014.6|140090.6|140000.6|19
1621409540000|2021-05-19 07:32:20|140104.6|140014.6|140101.4|140011.4|140123|140033|140097.2|140007.2|24
1621409550000|2021-05-19 07:32:30|140100.7|140010.7|140100|140010|140106.5|140016.5|140092.9|140002.9|27
1621409560000|2021-05-19 07:32:40|140099.8|140009.8|140090.9|140000.9|140100.6|140010.6|140085.1|139995.1|14
1621409570000|2021-05-19 07:32:50|140090.2|140000.2|140102.3|140012.3|140105.2|140015.2|140084.4|139994.4|21
1621409580000|2021-05-19 07:33:00|140102.5|140012.5|140123.4|140033.4|140123.4|140033.4|140102.4|140012.4|27
1621409590000|2021-05-19 07:33:10|140123.7|140033.7|140125.6|140035.6|140125.6|140035.6|140120.2|140030.2|18
1621409600000|2021-05-19 07:33:20|140136.7|140046.7|140164.4|140074.4|140168.5|140078.5|140136.7|140046.7|33
1621409610000|2021-05-19 07:33:30|140165.5|140075.5|140167|140077|140167|140077|140159.5|140069.5|29
1621409620000|2021-05-19 07:33:40|140155.2|140065.2|140150.3|140060.3|140162.4|140072.4|140148.3|140058.3|22
1621409630000|2021-05-19 07:33:50|140149.3|140059.3|140122.2|140032.2|140150|140060|140118.8|140028.8|21
1621409640000|2021-05-19 07:34:00|140122|140032|140111.5|140021.5|140122|140032|140111.2|140021.2|28
1621409650000|2021-05-19 07:34:10|140112.3|140022.3|140087.5|139997.5|140112.7|140022.7|140064|139974|31
1621409660000|2021-05-19 07:34:20|140082.1|139992.1|140088.8|139998.8|140101.6|140011.6|140082.1|139992.1|23
1621409670000|2021-05-19 07:34:30|140087.9|139997.9|140077.2|139987.2|140090.6|140000.6|140063|139973|27
1621409680000|2021-05-19 07:34:40|140081.6|139991.6|140070.5|139980.5|140083.8|139993.8|140070.5|139980.5|25
1621409690000|2021-05-19 07:34:50|140080.2|139990.2|140077.6|139987.6|140085.1|139995.1|140070.3|139980.3|33
1621409700000|2021-05-19 07:35:00|140078|139988|140108.4|140018.4|140112.6|140022.6|140078|139988|31
1621409710000|2021-05-19 07:35:10|140109.4|140019.4|140101.4|140011.4|140109.9|140019.9|140101.4|140011.4|26
1621409720000|2021-05-19 07:35:20|140104.9|140014.9|140105.1|140015.1|140112.8|140022.8|140091.6|140001.6|30
1621409730000|2021-05-19 07:35:30|140106.3|140016.3|140108.6|140018.6|140111.7|140021.7|140103.1|140013.1|26
1621409740000|2021-05-19 07:35:40|140107|140017|140109.1|140019.1|140113.1|140023.1|140105|140015|25
1621409750000|2021-05-19 07:35:50|140110.6|140020.6|140114|140024|140114.6|140024.6|140109.5|140019.5|25
1621409760000|2021-05-19 07:36:00|140113.4|140023.4|140114.4|140024.4|140114.7|140024.7|140109.7|140019.7|21
1621409770000|2021-05-19 07:36:10|140115.2|140025.2|140173.3|140083.3|140175.4|140085.4|140113.9|140023.9|21
1621409780000|2021-05-19 07:36:20|140174.5|140084.5|140169.5|140079.5|140174.8|140084.8|140166.6|140076.6|26
1621409790000|2021-05-19 07:36:30|140167.8|140077.8|140165.3|140075.3|140167.8|140077.8|140165.1|140075.1|19
1621409800000|2021-05-19 07:36:40|140165.9|140075.9|140167.1|140077.1|140167.1|140077.1|140165.7|140075.7|9
1621409810000|2021-05-19 07:36:50|140164.5|140074.5|140165.7|140075.7|140166.5|140076.5|140163.6|140073.6|15
1621409820000|2021-05-19 07:37:00|140165.5|140075.5|140093.2|140003.2|140165.5|140075.5|140090.4|140000.4|31
1621409830000|2021-05-19 07:37:10|140093.1|140003.1|140121.5|140031.5|140123.9|140033.9|140092.6|140002.6|27
1621409840000|2021-05-19 07:37:20|140121.8|140031.8|140120|140030|140124.3|140034.3|140110.2|140020.2|28
1621409850000|2021-05-19 07:37:30|140119.6|140029.6|140113.3|140023.3|140120.8|140030.8|140110.5|140020.5|24
1621409860000|2021-05-19 07:37:40|140117.2|140027.2|140116.2|140026.2|140124|140034|140116.1|140026.1|19
1621409870000|2021-05-19 07:37:50|140117.1|140027.1|140090.2|140000.2|140117.1|140027.1|140088.9|139998.9|24
1621409880000|2021-05-19 07:38:00|140087.8|139997.8|140079.2|139989.2|140088.2|139998.2|140074.5|139984.5|34
1621409890000|2021-05-19 07:38:10|140079|139989|140077.1|139987.1|140080.2|139990.2|140074.4|139984.4|26
1621409900000|2021-05-19 07:38:20|140076.3|139986.3|140062.7|139972.7|140080.1|139990.1|140062.2|139972.2|28
1621409910000|2021-05-19 07:38:30|140063|139973|140071.4|139981.4|140074.9|139984.9|140052|139962|32
1621409920000|2021-05-19 07:38:40|140069.5|139979.5|140063.5|139973.5|140073.3|139983.3|140053.3|139963.3|27
1621409930000|2021-05-19 07:38:50|140063.9|139973.9|140101.9|140011.9|140104.9|140014.9|140061.9|139971.9|36
1621409940000|2021-05-19 07:39:00|140103.2|140013.2|140096|140006|140109.7|140019.7|140094.2|140004.2|30
1621409950000|2021-05-19 07:39:10|140097.5|140007.5|140095.1|140005.1|140097.5|140007.5|140094.7|140004.7|18
1621409960000|2021-05-19 07:39:20|140094.9|140004.9|140095.8|140005.8|140099.1|140009.1|140094.6|140004.6|15
1621409970000|2021-05-19 07:39:30|140095.7|140005.7|140100.8|140010.8|140109.4|140019.4|140095.3|140005.3|30
1621409980000|2021-05-19 07:39:40|140098.1|140008.1|140104.6|140014.6|140107.2|140017.2|140098.1|140008.1|24
1621409990000|2021-05-19 07:39:50|140103.8|140013.8|140122.9|140032.9|140125.1|140035.1|140103.8|140013.8|31
1621410000000|2021-05-19 07:40:00|140125.3|140035.3|140123.1|140033.1|140125.3|140035.3|140121.1|140031.1|22
1621410010000|2021-05-19 07:40:10|140122|140032|140146.5|140056.5|140150|140060|140119.5|140029.5|19
1621410020000|2021-05-19 07:40:20|140146.3|140056.3|140146.2|140056.2|140150.7|140060.7|140145.6|140055.6|21
1621410030000|2021-05-19 07:40:30|140147.3|140057.3|140152.6|140062.6|140155|140065|140132.8|140042.8|33
1621410040000|2021-05-19 07:40:40|140151.7|140061.7|140150|140060|140152.8|140062.8|140149.8|140059.8|14
1621410050000|2021-05-19 07:40:50|140151.2|140061.2|140181.8|140091.8|140186.4|140096.4|140151.2|140061.2|19
1621410060000|2021-05-19 07:41:00|140180.2|140090.2|140180.9|140090.9|140182.2|140092.2|140179.1|140089.1|14
1621410070000|2021-05-19 07:41:10|140180.7|140090.7|140163.6|140073.6|140182.6|140092.6|140163.6|140073.6|22
1621410080000|2021-05-19 07:41:20|140161.5|140071.5|140150.1|140060.1|140161.5|140071.5|140150.1|140060.1|24
1621410090000|2021-05-19 07:41:30|140149.6|140059.6|140155.8|140065.8|140157.5|140067.5|140149.2|140059.2|16
1621410100000|2021-05-19 07:41:40|140157.3|140067.3|140169|140079|140184.1|140094.1|140157.3|140067.3|26
1621410110000|2021-05-19 07:41:50|140171.7|140081.7|140167.2|140077.2|140172.3|140082.3|140163.4|140073.4|26
1621410120000|2021-05-19 07:42:00|140165.9|140075.9|140165.2|140075.2|140166.1|140076.1|140160.3|140070.3|21
1621410130000|2021-05-19 07:42:10|140166.9|140076.9|140165.1|140075.1|140171|140081|140163.6|140073.6|24
1621410140000|2021-05-19 07:42:20|140165.4|140075.4|140164.1|140074.1|140166.5|140076.5|140164.1|140074.1|11
1621410150000|2021-05-19 07:42:30|140163.9|140073.9|140157.9|140067.9|140163.9|140073.9|140157.8|140067.8|17
1621410160000|2021-05-19 07:42:40|140157|140067|140158.4|140068.4|140159.2|140069.2|140156.1|140066.1|23
1621410170000|2021-05-19 07:42:50|140159.3|140069.3|140150.7|140060.7|140159.3|140069.3|140145.3|140055.3|26
1621410180000|2021-05-19 07:43:00|140150.5|140060.5|140161.7|140071.7|140168.4|140078.4|140150.2|140060.2|23
1621410190000|2021-05-19 07:43:10|140161.8|140071.8|140170.3|140080.3|140174.9|140084.9|140160.7|140070.7|27
1621410200000|2021-05-19 07:43:20|140169.7|140079.7|140163.4|140073.4|140170.8|140080.8|140160.9|140070.9|25
1621410210000|2021-05-19 07:43:30|140164.6|140074.6|140163.5|140073.5|140164.6|140074.6|140155.7|140065.7|26
1621410220000|2021-05-19 07:43:40|140163|140073|140108.5|140018.5|140163.6|140073.6|140100.8|140010.8|31
1621410230000|2021-05-19 07:43:50|140107.4|140017.4|140115.5|140025.5|140116.1|140026.1|140100.9|140010.9|31
1621410240000|2021-05-19 07:44:00|140117.7|140027.7|140133|140043|140139.2|140049.2|140117.7|140027.7|30
1621410250000|2021-05-19 07:44:10|140142.3|140052.3|140147.9|140057.9|140158|140068|140139.7|140049.7|32
1621410260000|2021-05-19 07:44:20|140147.3|140057.3|140136|140046|140149.7|140059.7|140134|140044|27
1621410270000|2021-05-19 07:44:30|140136.3|140046.3|140133|140043|140137.2|140047.2|140132.2|140042.2|21
1621410280000|2021-05-19 07:44:40|140133.7|140043.7|140139.6|140049.6|140147.9|140057.9|140133.7|140043.7|28
1621410290000|2021-05-19 07:44:50|140148|140058|140145.1|140055.1|140148.3|140058.3|140133.5|140043.5|34
1621410300000|2021-05-19 07:45:00|140145.2|140055.2|140147.8|140057.8|140147.8|140057.8|140129.9|140039.9|23
1621410310000|2021-05-19 07:45:10|140147.3|140057.3|140141.1|140051.1|140156|140066|140139.6|140049.6|28
1621410320000|2021-05-19 07:45:20|140142.6|140052.6|140145.8|140055.8|140146.1|140056.1|140140.4|140050.4|24
1621410330000|2021-05-19 07:45:30|140144.7|140054.7|140145.2|140055.2|140146.8|140056.8|140144.7|140054.7|22
1621410340000|2021-05-19 07:45:40|140145.1|140055.1|140144.7|140054.7|140145.9|140055.9|140143.7|140053.7|19
1621410350000|2021-05-19 07:45:50|140143.6|140053.6|140137|140047|140145.9|140055.9|140131.6|140041.6|20
1621410360000|2021-05-19 07:46:00|140139.9|140049.9|140139.4|140049.4|140141.5|140051.5|140135.9|140045.9|23
1621410370000|2021-05-19 07:46:10|140140.6|140050.6|140113.5|140023.5|140140.6|140050.6|140111.3|140021.3|30
1621410380000|2021-05-19 07:46:20|140113.8|140023.8|140120.3|140030.3|140124.5|140034.5|140112.6|140022.6|22
1621410390000|2021-05-19 07:46:30|140121.1|140031.1|140119.9|140029.9|140130.9|140040.9|140118.1|140028.1|25
1621410400000|2021-05-19 07:46:40|140120|140030|140131.6|140041.6|140131.6|140041.6|140113.9|140023.9|31
1621410410000|2021-05-19 07:46:50|140131.8|140041.8|140143.4|140053.4|140143.4|140053.4|140120.9|140030.9|23
1621410420000|2021-05-19 07:47:00|140141.8|140051.8|140150.8|140060.8|140150.8|140060.8|140141.4|140051.4|31
1621410430000|2021-05-19 07:47:10|140148.1|140058.1|140151|140061|140154.2|140064.2|140143.3|140053.3|25
1621410440000|2021-05-19 07:47:20|140151.9|140061.9|140165.4|140075.4|140165.4|140075.4|140148.6|140058.6|36
1621410450000|2021-05-19 07:47:30|140163.1|140073.1|140147|140057|140165.5|140075.5|140145.5|140055.5|30
1621410460000|2021-05-19 07:47:40|140146.8|140056.8|140151.2|140061.2|140153.1|140063.1|140146.8|140056.8|33
1621410470000|2021-05-19 07:47:50|140147.1|140057.1|140139.9|140049.9|140147.1|140057.1|140139.9|140049.9|30
1621410480000|2021-05-19 07:48:00|140140.6|140050.6|140164.6|140074.6|140164.6|140074.6|140140.6|140050.6|27
1621410490000|2021-05-19 07:48:10|140162.9|140072.9|140147.3|140057.3|140164.1|140074.1|140146.2|140056.2|23
1621410500000|2021-05-19 07:48:20|140144|140054|140149.1|140059.1|140151.3|140061.3|140141.5|140051.5|23
1621410510000|2021-05-19 07:48:30|140149.3|140059.3|140149.4|140059.4|140150.7|140060.7|140146.1|140056.1|23
1621410520000|2021-05-19 07:48:40|140148.8|140058.8|140149.7|140059.7|140151.8|140061.8|140148.2|140058.2|26
1621410530000|2021-05-19 07:48:50|140150.9|140060.9|140183.3|140093.3|140190.6|140100.6|140150.9|140060.9|25
1621410540000|2021-05-19 07:49:00|140184.4|140094.4|140166.1|140076.1|140187.7|140097.7|140166.1|140076.1|26
1621410550000|2021-05-19 07:49:10|140167.1|140077.1|140176.8|140086.8|140178.1|140088.1|140166.8|140076.8|15
1621410560000|2021-05-19 07:49:20|140169.4|140079.4|140192.3|140102.3|140205.9|140115.9|140169.4|140079.4|29
1621410570000|2021-05-19 07:49:30|140189.4|140099.4|140189.7|140099.7|140192.3|140102.3|140183.3|140093.3|29
1621410580000|2021-05-19 07:49:40|140188.9|140098.9|140189.9|140099.9|140191.4|140101.4|140161|140071|33
1621410590000|2021-05-19 07:49:50|140187.4|140097.4|140187.1|140097.1|140189.4|140099.4|140186.1|140096.1|25
1621410600000|2021-05-19 07:50:00|140187.6|140097.6|140185.2|140095.2|140188.2|140098.2|140177.3|140087.3|35
1621410610000|2021-05-19 07:50:10|140191.4|140101.4|140186.3|140096.3|140194|140104|140186.1|140096.1|26
1621410620000|2021-05-19 07:50:20|140186.7|140096.7|140191.6|140101.6|140193|140103|140185.4|140095.4|22
1621410630000|2021-05-19 07:50:30|140189.5|140099.5|140190.3|140100.3|140191.8|140101.8|140189|140099|26
1621410640000|2021-05-19 07:50:40|140190|140100|140188.1|140098.1|140191.8|140101.8|140188.1|140098.1|18
1621410650000|2021-05-19 07:50:50|140188.4|140098.4|140188|140098|140189.7|140099.7|140187.6|140097.6|12
1621410660000|2021-05-19 07:51:00|140187.1|140097.1|140172.5|140082.5|140187.1|140097.1|140166|140076|27
1621410670000|2021-05-19 07:51:10|140176.9|140086.9|140179.6|140089.6|140179.6|140089.6|140168|140078|22
1621410680000|2021-05-19 07:51:20|140177.9|140087.9|140189.3|140099.3|140203.3|140113.3|140172.6|140082.6|33
1621410690000|2021-05-19 07:51:30|140188.3|140098.3|140207.9|140117.9|140207.9|140117.9|140187.5|140097.5|29
1621410700000|2021-05-19 07:51:40|140205.8|140115.8|140246.8|140156.8|140246.8|140156.8|140202.9|140112.9|30
1621410710000|2021-05-19 07:51:50|140242.4|140152.4|140282|140192|140288.7|140198.7|140242.4|140152.4|22
1621410720000|2021-05-19 07:52:00|140281|140191|140274.9|140184.9|140291|140201|140274.4|140184.4|33
1621410730000|2021-05-19 07:52:10|140278.7|140188.7|140275|140185|140278.7|140188.7|140273.5|140183.5|18
1621410740000|2021-05-19 07:52:20|140275.4|140185.4|140286.7|140196.7|140292.1|140202.1|140275.3|140185.3|31
1621410750000|2021-05-19 07:52:30|140286.9|140196.9|140285.6|140195.6|140291.7|140201.7|140280|140190|36
1621410760000|2021-05-19 07:52:40|140284.8|140194.8|140283.9|140193.9|140293.3|140203.3|140279.6|140189.6|39
1621410770000|2021-05-19 07:52:50|140287|140197|140289.6|140199.6|140289.6|140199.6|140279.3|140189.3|36
1621410780000|2021-05-19 07:53:00|140284.1|140194.1|140268.9|140178.9|140293.5|140203.5|140238.8|140148.8|36
1621410790000|2021-05-19 07:53:10|140268.4|140178.4|140259.3|140169.3|140268.4|140178.4|140230.9|140140.9|36
1621410800000|2021-05-19 07:53:20|140257.7|140167.7|140293.2|140203.2|140299.6|140209.6|140256.5|140166.5|30
1621410810000|2021-05-19 07:53:30|140290.7|140200.7|140285.3|140195.3|140290.7|140200.7|140261.3|140171.3|31
1621410820000|2021-05-19 07:53:40|140286.7|140196.7|140310|140220|140310|140220|140283|140193|26
1621410830000|2021-05-19 07:53:50|140308.7|140218.7|140300.9|140210.9|140308.7|140218.7|140293.1|140203.1|25
1621410840000|2021-05-19 07:54:00|140301.3|140211.3|140314.4|140224.4|140330.7|140240.7|140295.2|140205.2|32
1621410850000|2021-05-19 07:54:10|140317.7|140227.7|140315.2|140225.2|140321.1|140231.1|140294.8|140204.8|29
1621410860000|2021-05-19 07:54:20|140315|140225|140306.2|140216.2|140315|140225|140300.7|140210.7|21
1621410870000|2021-05-19 07:54:30|140305.7|140215.7|140308.1|140218.1|140309.9|140219.9|140295.2|140205.2|26
1621410880000|2021-05-19 07:54:40|140312.4|140222.4|140298.8|140208.8|140319.3|140229.3|140298.8|140208.8|32
1621410890000|2021-05-19 07:54:50|140291.4|140201.4|140282.4|140192.4|140298.4|140208.4|140276.1|140186.1|34
1621410900000|2021-05-19 07:55:00|140284.4|140194.4|140284.8|140194.8|140287.8|140197.8|140259|140169|31
1621410910000|2021-05-19 07:55:10|140282.4|140192.4|140286.7|140196.7|140291.5|140201.5|140275|140185|20
1621410920000|2021-05-19 07:55:20|140289.4|140199.4|140258.9|140168.9|140289.9|140199.9|140258.4|140168.4|29
1621410930000|2021-05-19 07:55:30|140259|140169|140259.8|140169.8|140266.2|140176.2|140256.7|140166.7|24
1621410940000|2021-05-19 07:55:40|140259|140169|140255.6|140165.6|140260.9|140170.9|140252|140162|23
1621410950000|2021-05-19 07:55:50|140259.5|140169.5|140256.2|140166.2|140260.6|140170.6|140251.7|140161.7|12
1621410960000|2021-05-19 07:56:00|140258.2|140168.2|140273.3|140183.3|140274.1|140184.1|140258.2|140168.2|21
1621410970000|2021-05-19 07:56:10|140273.4|140183.4|140288.1|140198.1|140295.6|140205.6|140273|140183|12
1621410980000|2021-05-19 07:56:20|140289.2|140199.2|140290.7|140200.7|140297|140207|140287.8|140197.8|23
1621410990000|2021-05-19 07:56:30|140289.8|140199.8|140288.6|140198.6|140290.5|140200.5|140288.1|140198.1|11
1621411000000|2021-05-19 07:56:40|140288.9|140198.9|140288|140198|140291.8|140201.8|140285.8|140195.8|20
1621411010000|2021-05-19 07:56:50|140294.5|140204.5|140311.9|140221.9|140314.8|140224.8|140292.4|140202.4|32
1621411020000|2021-05-19 07:57:00|140309.6|140219.6|140310.8|140220.8|140321.4|140222.2|140305|140191.4|23
1621411030000|2021-05-19 07:57:10|140309.7|140219.7|140307.7|140217.7|140320.7|140230.7|140305.6|140215.6|28
1621411040000|2021-05-19 07:57:20|140307|140217|140304|140214|140319.1|140229.1|140299.2|140209.2|27
1621411050000|2021-05-19 07:57:30|140299.4|140209.4|140321.6|140231.6|140322.9|140232.9|140295.2|140205.2|31
1621411060000|2021-05-19 07:57:40|140319.4|140229.4|140322.9|140232.9|140323.8|140233.8|140315|140225|26
1621411070000|2021-05-19 07:57:50|140322.7|140232.7|140310.5|140220.5|140324.6|140234.6|140310.5|140220.5|28
1621411080000|2021-05-19 07:58:00|140311.8|140221.8|140319.8|140229.8|140338.9|140231.1|140310.4|140205.2|19
1621411090000|2021-05-19 07:58:10|140320|140230|140308.4|140218.4|140342.6|140231.1|140303.3|140193.4|21
1621411100000|2021-05-19 07:58:20|140312.8|140222.8|140312.8|140222.8|140314.9|140224.9|140308.2|140218.2|21
1621411110000|2021-05-19 07:58:30|140311.3|140221.3|140309.3|140219.3|140311.8|140221.8|140307.4|140217.4|23
1621411120000|2021-05-19 07:58:40|140309.5|140219.5|140292.1|140202.1|140329.3|140220.3|140285.7|140195.7|29
1621411130000|2021-05-19 07:58:50|140293.4|140203.4|140308.4|140178.4|140310.3|140204.8|140285.4|140176.2|24
1621411140000|2021-05-19 07:59:00|140315.1|140185.1|140297.4|140207.4|140318.5|140211.2|140294.3|140185.1|20
1621411150000|2021-05-19 07:59:10|140298.3|140208.3|140318.1|140188.1|140318.1|140208.8|140295.9|140188.1|17
1621411160000|2021-05-19 07:59:20|140318.4|140188.4|140322.3|140192.3|140322.3|140209.6|140297.2|140188.4|14
1621411170000|2021-05-19 07:59:30|140321.8|140191.8|140317.5|140187.5|140322.6|140208.9|140295.4|140186.4|19
1621411180000|2021-05-19 07:59:40|140317.6|140187.6|140311|140181|140326.1|140196.1|140311|140181|23
1621411190000|2021-05-19 07:59:50|140310.2|140180.2|140310.4|140180.4|140318.8|140188.8|140309.5|140179.5|26
1621411200000|2021-05-19 08:00:00|140311.9|140181.9|140318|140188|140328.6|140198.6|140311.7|140181.7|32
1621411210000|2021-05-19 08:00:10|140325.7|140195.7|140314.4|140184.4|140334.6|140204.6|140307.9|140177.9|34
1621411220000|2021-05-19 08:00:20|140313|140183|140308.7|140178.7|140313|140183|140303.6|140173.6|22
1621411230000|2021-05-19 08:00:30|140307.9|140177.9|140308.5|140178.5|140309.6|140179.6|140305.2|140175.2|25
1621411240000|2021-05-19 08:00:40|140309.3|140179.3|140285.5|140195.5|140310|140197.8|140285.5|140177.7|24
1621411250000|2021-05-19 08:00:50|140285.8|140195.8|140284.8|140194.8|140286.9|140196.9|140284|140194|17
1621411260000|2021-05-19 08:01:00|140284.5|140194.5|140275.3|140185.3|140297.2|140207.2|140275.3|140185.3|25
1621411270000|2021-05-19 08:01:10|140277.7|140187.7|140277.6|140187.6|140277.8|140187.8|140276|140186|23
1621411280000|2021-05-19 08:01:20|140277.5|140187.5|140307.4|140177.4|140310.7|140187.5|140276.5|140175.3|21
1621411290000|2021-05-19 08:01:30|140305.8|140175.8|140307|140177|140308.5|140178.5|140304.8|140174.8|12
1621411300000|2021-05-19 08:01:40|140306.3|140176.3|140301.1|140211.1|140316.1|140211.1|140297.4|140176.3|16
1621411310000|2021-05-19 08:01:50|140291.2|140201.2|140282.5|140192.5|140300.4|140210.4|140282.5|140192.5|19
1621411320000|2021-05-19 08:02:00|140282.4|140192.4|140286.1|140196.1|140287.7|140197.7|140280.7|140190.7|23
1621411330000|2021-05-19 08:02:10|140286.8|140196.8|140283.2|140193.2|140291.2|140201.2|140283.2|140193.2|20
1621411340000|2021-05-19 08:02:20|140282.9|140192.9|140280.6|140190.6|140284.5|140194.5|140280.6|140190.6|19
1621411350000|2021-05-19 08:02:30|140276.1|140186.1|140278.2|140188.2|140279.3|140189.3|140276.1|140186.1|19
1621411360000|2021-05-19 08:02:40|140277.9|140187.9|140278.3|140188.3|140279.9|140189.9|140275.2|140185.2|16
1621411370000|2021-05-19 08:02:50|140278.9|140188.9|140268.5|140178.5|140280.7|140190.7|140267.2|140177.2|19
1621411380000|2021-05-19 08:03:00|140269.5|140179.5|140265.7|140175.7|140273.2|140183.2|140265.1|140175.1|16
1621411390000|2021-05-19 08:03:10|140265|140175|140215.3|140085.3|140266|140176|140212.5|140082.5|23
1621411400000|2021-05-19 08:03:20|140215|140085|140224.5|140134.5|140258.3|140138.6|140214.8|140084.8|34
1621411410000|2021-05-19 08:03:30|140222|140132|140226.9|140136.9|140228|140138|140202.9|140112.9|25
1621411420000|2021-05-19 08:03:40|140226.5|140136.5|140248.1|140158.1|140258.2|140168.2|140225.4|140135.4|19
1621411430000|2021-05-19 08:03:50|140247.9|140157.9|140237.4|140147.4|140248.1|140158.1|140229.2|140139.2|23
1621411440000|2021-05-19 08:04:00|140235.2|140145.2|140243|140153|140243|140153|140230.6|140140.6|25
1621411450000|2021-05-19 08:04:10|140241.5|140151.5|140237.4|140147.4|140241.7|140151.7|140225|140135|29
1621411460000|2021-05-19 08:04:20|140237.5|140147.5|140236.3|140146.3|140238.4|140148.4|140235.2|140145.2|27
1621411470000|2021-05-19 08:04:30|140234.6|140144.6|140236.2|140146.2|140236.2|140146.2|140218.3|140128.3|33
1621411480000|2021-05-19 08:04:40|140235.1|140145.1|140231.1|140141.1|140263.7|140173.7|140229|140139|26
1621411490000|2021-05-19 08:04:50|140230.2|140140.2|140237.5|140147.5|140246.7|140156.7|140224.5|140134.5|27
1621411500000|2021-05-19 08:05:00|140237.9|140147.9|140255.8|140165.8|140255.8|140165.8|140237.4|140147.4|30
1621411510000|2021-05-19 08:05:10|140254.9|140164.9|140233.6|140143.6|140268.2|140178.2|140233.6|140143.6|30
1621411520000|2021-05-19 08:05:20|140233|140143|140247.4|140157.4|140260.4|140170.4|140233|140143|30
1621411530000|2021-05-19 08:05:30|140247.3|140157.3|140227.3|140137.3|140252.3|140162.3|140221.8|140131.8|32
1621411540000|2021-05-19 08:05:40|140227.1|140137.1|140253.4|140163.4|140254.4|140164.4|140224.3|140134.3|29
1621411550000|2021-05-19 08:05:50|140253|140163|140254.7|140164.7|140254.7|140164.7|140236.7|140146.7|24
1621411560000|2021-05-19 08:06:00|140252|140162|140228|140138|140253.5|140163.5|140225.1|140135.1|32
1621411570000|2021-05-19 08:06:10|140227.9|140137.9|140217.6|140127.6|140227.9|140137.9|140217.5|140127.5|29
1621411580000|2021-05-19 08:06:20|140218.5|140128.5|140213.8|140123.8|140219.6|140129.6|140212.7|140122.7|18
1621411590000|2021-05-19 08:06:30|140210.8|140120.8|140183.5|140053.5|140210.8|140120.8|140171.9|140049.5|27
1621411600000|2021-05-19 08:06:40|140163.1|140073.1|140184.2|140094.2|140184.2|140094.2|140157.7|140067.7|28
1621411610000|2021-05-19 08:06:50|140183|140093|140131.3|140041.3|140183.2|140093.2|140130|140040|31
1621411620000|2021-05-19 08:07:00|140150.2|140020.2|140139.5|140049.5|140150.2|140049.6|140131.4|140020|24
1621411630000|2021-05-19 08:07:10|140140.1|140050.1|140148.9|140058.9|140157.1|140067.1|140140.1|140050.1|23
1621411640000|2021-05-19 08:07:20|140155.2|140065.2|140165.7|140075.7|140182.8|140075.7|140142.6|140052.6|32
1621411650000|2021-05-19 08:07:30|140166.3|140076.3|140140.5|140050.5|140167.4|140077.4|140138.9|140048.9|30
1621411660000|2021-05-19 08:07:40|140141.5|140051.5|140132.4|140042.4|140143.2|140053.2|140131|140041|24
1621411670000|2021-05-19 08:07:50|140130.8|140040.8|140128.6|140038.6|140132.9|140042.9|140125.9|140035.9|27
1621411680000|2021-05-19 08:08:00|140129.1|140039.1|140128.8|140038.8|140153.1|140063.1|140125.3|140035.3|30
1621411690000|2021-05-19 08:08:10|140129.7|140039.7|140126.1|140036.1|140130.4|140040.4|140125|140035|25
1621411700000|2021-05-19 08:08:20|140125.2|140035.2|140115.3|140025.3|140127.9|140037.9|140111.9|140021.9|32
1621411710000|2021-05-19 08:08:30|140120.5|140030.5|140118.2|140028.2|140120.6|140030.6|140112.1|140022.1|25
1621411720000|2021-05-19 08:08:40|140112.5|140022.5|140119.2|140029.2|140119.7|140029.7|140112.5|140022.5|18
1621411730000|2021-05-19 08:08:50|140119.4|140029.4|140058.6|139968.6|140119.4|140029.4|140058.6|139968.6|22
1621411740000|2021-05-19 08:09:00|140058.4|139968.4|140059.3|139969.3|140060.1|139970.1|140058.1|139968.1|10
1621411750000|2021-05-19 08:09:10|140059.5|139969.5|140079.6|139989.6|140096.5|140006.5|140057.7|139967.7|21
1621411760000|2021-05-19 08:09:20|140082.4|139992.4|140091.9|140001.9|140096.8|140006.8|140077.9|139987.9|36
1621411770000|2021-05-19 08:09:30|140084.8|139994.8|140099.8|140009.8|140100.5|140010.5|140078.5|139988.5|28
1621411780000|2021-05-19 08:09:40|140099.2|140009.2|140099.3|140009.3|140109.4|140019.4|140095|140005|21
1621411790000|2021-05-19 08:09:50|140103|140013|140103.4|140013.4|140120|140030|140102.4|140012.4|22
1621411800000|2021-05-19 08:10:00|140103|140013|140101.8|140011.8|140106.2|140016.2|140100.8|140010.8|20
1621411810000|2021-05-19 08:10:10|140101.6|140011.6|140078.5|139988.5|140102.2|140012.2|140068.8|139978.8|24
1621411820000|2021-05-19 08:10:20|140074.6|139984.6|140077.6|139987.6|140093.4|140003.4|140068.2|139978.2|22
1621411830000|2021-05-19 08:10:30|140080.4|139990.4|140075.9|139985.9|140085.7|139995.7|140075.2|139985.2|25
1621411840000|2021-05-19 08:10:40|140076.4|139986.4|140093.5|140003.5|140096.5|140006.5|140076.4|139986.4|13
1621411850000|2021-05-19 08:10:50|140094.3|140004.3|140099|140009|140099|140009|140077.6|139987.6|32
1621411860000|2021-05-19 08:11:00|140098.9|140008.9|140081.4|139991.4|140100.8|140010.8|140078.3|139988.3|22
1621411870000|2021-05-19 08:11:10|140081.3|139991.3|140076.6|139986.6|140083|139993|140074.9|139984.9|19
1621411880000|2021-05-19 08:11:20|140076.1|139986.1|140085.6|139995.6|140094.9|140004.9|140075.2|139985.2|24
1621411890000|2021-05-19 08:11:30|140088.9|139998.9|140095.8|140005.8|140096.5|140006.5|140088.9|139998.9|21
1621411900000|2021-05-19 08:11:40|140098.7|140008.7|140087|139997|140098.7|140008.7|140081.1|139991.1|24
1621411910000|2021-05-19 08:11:50|140084.3|139994.3|140086.2|139996.2|140097.3|140007.3|140081|139991|22
1621411920000|2021-05-19 08:12:00|140085.3|139995.3|140086|139996|140087.6|139997.6|140082.9|139992.9|20
1621411930000|2021-05-19 08:12:10|140087.3|139997.3|140086.9|139996.9|140097.1|140007.1|140062|139972|21
1621411940000|2021-05-19 08:12:20|140087.3|139997.3|140101.4|140011.4|140101.4|140011.4|140085.8|139995.8|21
1621411950000|2021-05-19 08:12:30|140102.1|140012.1|140097.9|140007.9|140103.2|140013.2|140085.7|139995.7|22
1621411960000|2021-05-19 08:12:40|140098.6|140008.6|140109.6|140019.6|140112.1|140022.1|140098.1|140008.1|21
1621411970000|2021-05-19 08:12:50|140109.1|140019.1|140123.3|140033.3|140123.3|140033.3|140102.6|140012.6|23
1621411980000|2021-05-19 08:13:00|140136|140046|140155.6|140065.6|140155.7|140065.7|140130.5|140040.5|25
1621411990000|2021-05-19 08:13:10|140154.7|140064.7|140173.2|140083.2|140183.6|140093.6|140154|140064|27
1621412000000|2021-05-19 08:13:20|140172.5|140082.5|140159.4|140069.4|140172.5|140082.5|140157.9|140067.9|25
1621412010000|2021-05-19 08:13:30|140158.5|140068.5|140172.5|140082.5|140172.7|140082.7|140156.3|140066.3|22
1621412020000|2021-05-19 08:13:40|140172.7|140082.7|140162.6|140072.6|140186.8|140096.8|140161.3|140071.3|26
1621412030000|2021-05-19 08:13:50|140164.4|140074.4|140175.3|140085.3|140183|140093|140163.3|140073.3|31
1621412040000|2021-05-19 08:14:00|140175|140085|140171.8|140081.8|140188.6|140098.6|140169.8|140079.8|32
1621412050000|2021-05-19 08:14:10|140170.3|140080.3|140167.3|140077.3|140181.6|140091.6|140163.1|140073.1|25
1621412060000|2021-05-19 08:14:20|140180|140050|140168.9|140038.9|140180|140068.5|140153.5|140031.8|24
1621412070000|2021-05-19 08:14:30|140155.3|140065.3|140145|140055|140173.3|140083.3|140132.4|140042.4|31
1621412080000|2021-05-19 08:14:40|140143.5|140053.5|140170.9|140080.9|140193.4|140081.7|140142.5|140052.5|28
1621412090000|2021-05-19 08:14:50|140169.1|140079.1|140156.7|140066.7|140178.3|140087.9|140152.3|140042.8|30
1621412100000|2021-05-19 08:15:00|140155.8|140065.8|140175.8|140085.8|140184.7|140087.1|140155.8|140054.7|35
1621412110000|2021-05-19 08:15:10|140174|140084|140217.1|140127.1|140229.5|140127.1|140174|140084|35
1621412120000|2021-05-19 08:15:20|140214.7|140124.7|140221.6|140131.6|140228.3|140138.3|140208.3|140118.3|30
1621412130000|2021-05-19 08:15:30|140222.1|140132.1|140223.9|140133.9|140228|140138|140222.1|140132.1|19
1621412140000|2021-05-19 08:15:40|140223.5|140133.5|140205.8|140115.8|140225.5|140135.5|140205.8|140115.8|22
1621412150000|2021-05-19 08:15:50|140217.9|140087.9|140207.3|140117.3|140219|140122.7|140198.7|140087.9|37
1621412160000|2021-05-19 08:16:00|140205.4|140115.4|140184.8|140094.8|140205.8|140115.8|140181.7|140091.7|31
1621412170000|2021-05-19 08:16:10|140182.7|140092.7|140179.8|140089.8|140186.5|140096.5|140176.7|140086.7|25
1621412180000|2021-05-19 08:16:20|140178.9|140088.9|140177.7|140087.7|140181.3|140091.3|140176.3|140086.3|18
1621412190000|2021-05-19 08:16:30|140176.5|140086.5|140169.3|140079.3|140177.5|140087.5|140164.5|140074.5|31
1621412200000|2021-05-19 08:16:40|140167.6|140077.6|140169|140079|140170.4|140080.4|140166.1|140076.1|20
1621412210000|2021-05-19 08:16:50|140169.1|140079.1|140171.6|140081.6|140171.6|140081.6|140167.8|140077.8|20
1621412220000|2021-05-19 08:17:00|140172.2|140082.2|140174.8|140084.8|140174.8|140084.8|140167.3|140077.3|28
1621412230000|2021-05-19 08:17:10|140174.7|140084.7|140212.4|140122.4|140212.4|140122.4|140167|140077|33
1621412240000|2021-05-19 08:17:20|140212.1|140122.1|140236.8|140146.8|140237|140147|140206|140116|29
1621412250000|2021-05-19 08:17:30|140235.1|140145.1|140223.2|140133.2|140235.1|140145.1|140218.1|140128.1|23
1621412260000|2021-05-19 08:17:40|140225.4|140135.4|140209.9|140119.9|140228.2|140138.2|140207.3|140117.3|27
1621412270000|2021-05-19 08:17:50|140206.5|140116.5|140191.6|140101.6|140210.8|140120.8|140188.9|140098.9|27
1621412280000|2021-05-19 08:18:00|140195.3|140105.3|140201.2|140111.2|140201.2|140111.2|140188.5|140098.5|28
1621412290000|2021-05-19 08:18:10|140197.7|140107.7|140213.4|140123.4|140214.7|140124.7|140195.4|140105.4|30
1621412300000|2021-05-19 08:18:20|140213.9|140123.9|140223.9|140133.9|140230|140140|140213.6|140123.6|33
1621412310000|2021-05-19 08:18:30|140223.7|140133.7|140241.8|140151.8|140249.2|140154.8|140223.7|140119.2|31
1621412320000|2021-05-19 08:18:40|140240.9|140150.9|140265.6|140175.6|140276.9|140186.9|140237.3|140147.3|24
1621412330000|2021-05-19 08:18:50|140270.6|140180.6|140259.5|140169.5|140272|140182|140248.6|140158.6|30
1621412340000|2021-05-19 08:19:00|140259.6|140169.6|140279.7|140189.7|140282.8|140192.8|140259.6|140169.6|26
1621412350000|2021-05-19 08:19:10|140276.3|140186.3|140278.6|140188.6|140299.9|140192.9|140276.3|140161.5|20
1621412360000|2021-05-19 08:19:20|140278.7|140188.7|140283.2|140193.2|140283.2|140193.2|140278.7|140188.7|12
1621412370000|2021-05-19 08:19:30|140284.2|140194.2|140275.6|140185.6|140303.4|140213.4|140275.6|140185.6|20
1621412380000|2021-05-19 08:19:40|140280.2|140190.2|140287|140197|140287|140197|140278.9|140188.9|18
1621412390000|2021-05-19 08:19:50|140285.5|140195.5|140280.8|140190.8|140286.1|140196.1|140280.8|140190.8|18
1621412400000|2021-05-19 08:20:00|140281|140191|140293.1|140203.1|140325|140203.8|140281|140168.9|28
1621412410000|2021-05-19 08:20:10|140298.7|140208.7|140292.2|140202.2|140314.9|140208.7|140286.8|140176.6|29
1621412420000|2021-05-19 08:20:20|140292|140202|140272.9|140182.9|140292|140202|140272.8|140182.8|27
1621412430000|2021-05-19 08:20:30|140274.6|140184.6|140266.2|140176.2|140275.6|140185.6|140266.2|140176.2|29
1621412440000|2021-05-19 08:20:40|140266.8|140176.8|140247.4|140157.4|140267.1|140176.8|140240.3|140128.8|28
1621412450000|2021-05-19 08:20:50|140246.9|140156.9|140275.9|140185.9|140278.1|140188.1|140243.5|140153.5|29
1621412460000|2021-05-19 08:21:00|140273.1|140183.1|140287.6|140197.6|140290.5|140200.5|140273.1|140183.1|21
1621412470000|2021-05-19 08:21:10|140288.3|140198.3|140277.4|140187.4|140289.6|140199.6|140266.8|140176.8|22
1621412480000|2021-05-19 08:21:20|140276.7|140186.7|140272.3|140182.3|140279.4|140189.4|140265.1|140175.1|26
1621412490000|2021-05-19 08:21:30|140272.4|140182.4|140275.6|140185.6|140279.1|140189.1|140252.2|140142.4|25
1621412500000|2021-05-19 08:21:40|140275.4|140185.4|140289.3|140199.3|140300.4|140210.4|140275.4|140185.4|24
1621412510000|2021-05-19 08:21:50|140290.8|140200.8|140288.8|140198.8|140292|140202|140288.3|140198.3|20
1621412520000|2021-05-19 08:22:00|140287.9|140197.9|140284.9|140194.9|140295.8|140205.8|140277.5|140187.5|19
1621412530000|2021-05-19 08:22:10|140289.7|140199.7|140291.4|140201.4|140294|140204|140285.1|140195.1|22
1621412540000|2021-05-19 08:22:20|140291.2|140201.2|140289.8|140199.8|140291.2|140201.2|140281|140191|20
1621412550000|2021-05-19 08:22:30|140289.3|140199.3|140278.9|140188.9|140300.4|140203|140272.2|140170.4|29
1621412560000|2021-05-19 08:22:40|140277.5|140187.5|140296.3|140206.3|140296.3|140206.3|140275.5|140185.5|25
1621412570000|2021-05-19 08:22:50|140296.5|140206.5|140300|140210|140300.2|140210.2|140290.6|140200.6|20
1621412580000|2021-05-19 08:23:00|140299.7|140209.7|140300.9|140210.9|140305|140215|140298.8|140208.8|21
1621412590000|2021-05-19 08:23:10|140303.4|140213.4|140300|140210|140306.3|140216.3|140295.1|140205.1|27
1621412600000|2021-05-19 08:23:20|140296.7|140206.7|140287.7|140197.7|140299.3|140209.3|140285.9|140195.9|17
1621412610000|2021-05-19 08:23:30|140290.3|140200.3|140300.3|140210.3|140302|140212|140288.5|140198.5|20
1621412620000|2021-05-19 08:23:40|140290.9|140200.9|140296.9|140206.9|140297.5|140207.5|140290.9|140200.9|12
1621412630000|2021-05-19 08:23:50|140301.2|140211.2|140292.6|140202.6|140301.3|140211.3|140287.8|140197.8|21
1621412640000|2021-05-19 08:24:00|140294|140204|140297.5|140207.5|140299.8|140209.8|140291.1|140201.1|21
1621412650000|2021-05-19 08:24:10|140297.1|140207.1|140311.1|140221.1|140311.8|140221.8|140290.5|140200.5|24
1621412660000|2021-05-19 08:24:20|140310.9|140220.9|140311.3|140221.3|140311.5|140221.5|140302.3|140212.3|15
1621412670000|2021-05-19 08:24:30|140311.6|140221.6|140353|140263|140357.7|140267.7|140306.5|140216.5|25
1621412680000|2021-05-19 08:24:40|140355.9|140265.9|140352.3|140262.3|140356.1|140266.1|140348.6|140258.6|20
1621412690000|2021-05-19 08:24:50|140351|140261|140339.1|140249.1|140351.8|140261.8|140334.9|140244.9|34
1621412700000|2021-05-19 08:25:00|140341.3|140251.3|140337.1|140247.1|140341.3|140251.3|140335.4|140245.4|24
1621412710000|2021-05-19 08:25:10|140336.9|140246.9|140402.1|140312.1|140402.1|140312.1|140336.8|140246.8|23
1621412720000|2021-05-19 08:25:20|140397.3|140307.3|140409.2|140319.2|140409.2|140319.2|140393.5|140303.5|24
1621412730000|2021-05-19 08:25:30|140411|140321|140405.1|140315.1|140411.6|140321.6|140404.1|140314.1|20
1621412740000|2021-05-19 08:25:40|140404.5|140314.5|140410.3|140320.3|140410.3|140320.3|140403.7|140313.7|24
1621412750000|2021-05-19 08:25:50|140410.2|140320.2|140420.3|140330.3|140420.3|140330.3|140409.8|140319.8|18
1621412760000|2021-05-19 08:26:00|140419.7|140329.7|140416.4|140326.4|140423.5|140333.5|140400.5|140310.5|27
1621412770000|2021-05-19 08:26:10|140417|140327|140471.4|140381.4|140488.8|140383.7|140416.7|140326.7|24
1621412780000|2021-05-19 08:26:20|140471.9|140381.9|140452.4|140362.4|140471.9|140381.9|140452.4|140362.4|24
1621412790000|2021-05-19 08:26:30|140452.5|140362.5|140445.6|140355.6|140452.5|140362.5|140444.2|140354.2|26
1621412800000|2021-05-19 08:26:40|140443.5|140353.5|140454.8|140364.8|140456.4|140366.4|140443.5|140353.5|20
1621412810000|2021-05-19 08:26:50|140465.4|140375.4|140472.3|140382.3|140474|140384|140465.4|140375.4|30
1621412820000|2021-05-19 08:27:00|140471.4|140381.4|140438.5|140348.5|140471.5|140381.5|140434.5|140344.5|28
1621412830000|2021-05-19 08:27:10|140438.1|140348.1|140444.6|140354.6|140451.3|140361.3|140436.8|140346.8|28
1621412840000|2021-05-19 08:27:20|140447.3|140357.3|140439.3|140349.3|140448.6|140358.6|140437.4|140347.4|23
1621412850000|2021-05-19 08:27:30|140408.5|140318.5|140416.2|140326.2|140423.2|140333.2|140408.5|140318.5|27
1621412860000|2021-05-19 08:27:40|140416.3|140326.3|140432.9|140342.9|140442.5|140352.5|140413.7|140323.7|28
1621412870000|2021-05-19 08:27:50|140431.3|140341.3|140425.3|140335.3|140441.3|140351.3|140423.5|140333.5|28
1621412880000|2021-05-19 08:28:00|140427.4|140337.4|140410|140320|140427.4|140337.4|140404.9|140314.9|36
1621412890000|2021-05-19 08:28:10|140411.4|140321.4|140405.9|140315.9|140413|140323|140405.9|140315.9|30
1621412900000|2021-05-19 08:28:20|140406.2|140316.2|140365.9|140275.9|140408.3|140318.3|140364.3|140254.6|31
1621412910000|2021-05-19 08:28:30|140365.4|140275.4|140365.6|140275.6|140369.2|140279.2|140363.8|140273.8|27
1621412920000|2021-05-19 08:28:40|140369.2|140279.2|140423.4|140333.4|140443.5|140339.4|140368.4|140278.4|30
1621412930000|2021-05-19 08:28:50|140423.1|140333.1|140449.5|140359.5|140449.5|140359.5|140423.1|140333.1|26
1621412940000|2021-05-19 08:29:00|140448.2|140358.2|140447.9|140357.9|140450.1|140360.1|140446|140356|25
1621412950000|2021-05-19 08:29:10|140448.8|140358.8|140447.6|140357.6|140448.8|140358.8|140443.5|140353.5|19
1621412960000|2021-05-19 08:29:20|140447.7|140357.7|140433.6|140343.6|140450|140360|140429.7|140339.7|26
1621412970000|2021-05-19 08:29:30|140435.8|140345.8|140433.3|140343.3|140436.3|140346.3|140432.1|140342.1|20
1621412980000|2021-05-19 08:29:40|140433.6|140343.6|140478.5|140388.5|140492.2|140402.2|140428.4|140338.4|26
1621412990000|2021-05-19 08:29:50|140481.5|140391.5|140460.8|140370.8|140494.4|140404.4|140451.8|140361.8|35
1621413000000|2021-05-19 08:30:00|140457.2|140367.2|140486.4|140396.4|140496.8|140406.8|140455.4|140365.4|37
1621413010000|2021-05-19 08:30:10|140484.9|140394.9|140481.3|140391.3|140490|140400|140478.5|140388.5|25
1621413020000|2021-05-19 08:30:20|140480.7|140390.7|140470.7|140380.7|140482.1|140392.1|140468|140378|29
1621413030000|2021-05-19 08:30:30|140468.2|140378.2|140431.7|140341.7|140475.3|140385.3|140426.8|140336.8|32
1621413040000|2021-05-19 08:30:40|140431.1|140341.1|140441.9|140351.9|140446|140356|140430.4|140340.4|25
1621413050000|2021-05-19 08:30:50|140444.3|140354.3|140434.6|140344.6|140444.9|140354.9|140431.5|140341.5|31
1621413060000|2021-05-19 08:31:00|140432.6|140342.6|140432.4|140342.4|140436.1|140346.1|140429.3|140339.3|33
1621413070000|2021-05-19 08:31:10|140431.9|140341.9|140431.2|140341.2|140433.5|140343.5|140431.1|140341.1|15
1621413080000|2021-05-19 08:31:20|140431.1|140341.1|140431.1|140341.1|140431.3|140341.3|140431.1|140341.1|14
1621413090000|2021-05-19 08:31:30|140431.7|140341.7|140429.6|140339.6|140431.7|140341.7|140428.7|140338.7|15
1621413100000|2021-05-19 08:31:40|140429.9|140339.9|140428.8|140338.8|140429.9|140339.9|140427.9|140337.9|13
1621413110000|2021-05-19 08:31:50|140428.9|140338.9|140427.6|140337.6|140429.9|140339.9|140426.8|140336.8|13
1621413120000|2021-05-19 08:32:00|140427.7|140337.7|140429.6|140339.6|140430.3|140340.3|140427.7|140337.7|15
1621413130000|2021-05-19 08:32:10|140429.3|140339.3|140427.1|140337.1|140429.6|140339.6|140426.5|140336.5|17
1621413140000|2021-05-19 08:32:20|140426.9|140336.9|140428.6|140338.6|140429.3|140339.3|140426.9|140336.9|12
1621413150000|2021-05-19 08:32:30|140428.8|140338.8|140429.4|140339.4|140436.1|140346.1|140428.1|140338.1|11
1621413160000|2021-05-19 08:32:40|140430.1|140340.1|140432.6|140342.6|140433.2|140343.2|140428.8|140338.8|26
1621413170000|2021-05-19 08:32:50|140432.8|140342.8|140357.9|140267.9|140432.9|140342.9|140356.9|140266.9|37
1621413180000|2021-05-19 08:33:00|140356.6|140266.6|140364.5|140274.5|140364.5|140274.5|140344.4|140254.4|23
1621413190000|2021-05-19 08:33:10|140364.4|140274.4|140403.7|140313.7|140407.1|140317.1|140364.4|140274.4|27
1621413200000|2021-05-19 08:33:20|140404.1|140314.1|140393|140303|140404.3|140314.3|140392.8|140302.8|30
1621413210000|2021-05-19 08:33:30|140393.2|140303.2|140391.9|140301.9|140395.1|140305.1|140390.5|140300.5|17
1621413220000|2021-05-19 08:33:40|140391.8|140301.8|140399.7|140309.7|140402.7|140312.7|140391.8|140301.8|24
1621413230000|2021-05-19 08:33:50|140400.3|140310.3|140391.8|140301.8|140414.3|140324.3|140389.6|140299.6|32
1621413240000|2021-05-19 08:34:00|140390.5|140300.5|140378.5|140288.5|140402.6|140312.6|140378.1|140288.1|32
1621413250000|2021-05-19 08:34:10|140378.1|140288.1|140367.9|140277.9|140378.7|140288.7|140365.4|140275.4|28
1621413260000|2021-05-19 08:34:20|140368.4|140278.4|140362.8|140272.8|140368.4|140278.4|140359.4|140269.4|31
1621413270000|2021-05-19 08:34:30|140365|140275|140388.8|140298.8|140397.8|140307.8|140363.5|140273.5|26
1621413280000|2021-05-19 08:34:40|140385.9|140295.9|140401|140311|140404.5|140314.5|140385.9|140295.9|30
1621413290000|2021-05-19 08:34:50|140404.5|140314.5|140411.6|140321.6|140412|140322|140397.7|140307.7|34
1621413300000|2021-05-19 08:35:00|140412.7|140322.7|140407.3|140317.3|140412.8|140322.8|140407.2|140317.2|30
1621413310000|2021-05-19 08:35:10|140406.8|140316.8|140431|140341|140432.1|140342.1|140380.6|140290.6|33
1621413320000|2021-05-19 08:35:20|140433|140343|140413.5|140323.5|140433|140343|140402.5|140312.5|29
1621413330000|2021-05-19 08:35:30|140415.5|140325.5|140413|140323|140418.7|140328.7|140413|140323|26
1621413340000|2021-05-19 08:35:40|140418.5|140328.5|140422.4|140332.4|140425.9|140335.9|140418.5|140328.5|24
1621413350000|2021-05-19 08:35:50|140422.1|140332.1|140447.9|140357.9|140449.4|140359.4|140422.1|140332.1|25
1621413360000|2021-05-19 08:36:00|140449.3|140359.3|140446.2|140356.2|140451.6|140361.6|140438.2|140348.2|25
1621413370000|2021-05-19 08:36:10|140448.6|140358.6|140439.9|140349.9|140453.7|140363.7|140439.7|140349.7|20
1621413380000|2021-05-19 08:36:20|140440.8|140350.8|140455.3|140365.3|140455.3|140365.3|140437.6|140347.6|31
1621413390000|2021-05-19 08:36:30|140452.6|140362.6|140428.8|140338.8|140453.2|140363.2|140428|140338|35
1621413400000|2021-05-19 08:36:40|140430|140340|140433.7|140343.7|140435.6|140345.6|140428.1|140338.1|29
1621413410000|2021-05-19 08:36:50|140433.6|140343.6|140429.1|140339.1|140433.6|140343.6|140426.4|140336.4|27
1621413420000|2021-05-19 08:37:00|140429.2|140339.2|140424|140334|140429.3|140339.3|140422.9|140332.9|21
1621413430000|2021-05-19 08:37:10|140425.2|140335.2|140444|140354|140444|140354|140424.1|140334.1|23
1621413440000|2021-05-19 08:37:20|140441.2|140351.2|140451.3|140361.3|140451.3|140361.3|140431.3|140341.3|23
1621413450000|2021-05-19 08:37:30|140448|140358|140450.9|140360.9|140452.9|140362.9|140447.1|140357.1|19
1621413460000|2021-05-19 08:37:40|140451|140361|140451.4|140361.4|140452.3|140362.3|140451|140361|15
1621413470000|2021-05-19 08:37:50|140451.2|140361.2|140454.2|140364.2|140454.2|140364.2|140451.2|140361.2|19
1621413480000|2021-05-19 08:38:00|140454.1|140364.1|140453.3|140363.3|140454.5|140364.5|140452.3|140362.3|22
1621413490000|2021-05-19 08:38:10|140454.5|140364.5|140454|140364|140454.5|140364.5|140451.5|140361.5|16
1621413500000|2021-05-19 08:38:20|140454.2|140364.2|140450.5|140360.5|140454.2|140364.2|140446.2|140356.2|15
1621413510000|2021-05-19 08:38:30|140453.3|140363.3|140507.3|140417.3|140509.6|140419.6|140450.6|140360.6|27
1621413520000|2021-05-19 08:38:40|140504.1|140414.1|140562.6|140432.6|140562.6|140454.6|140497.2|140407.2|31
1621413530000|2021-05-19 08:38:50|140562|140432|140551.8|140461.8|140562|140461.9|140540.4|140431.4|26
1621413540000|2021-05-19 08:39:00|140550.3|140460.3|140518.5|140428.5|140551.7|140461.7|140518.1|140428.1|28
1621413550000|2021-05-19 08:39:10|140519.7|140429.7|140535.6|140445.6|140550.4|140455.4|140513.5|140420.4|32
1621413560000|2021-05-19 08:39:20|140533.8|140443.8|140518.3|140428.3|140534.6|140444.6|140515.7|140425.7|30
1621413570000|2021-05-19 08:39:30|140519.4|140429.4|140517.1|140427.1|140530.4|140440.4|140512.5|140422.5|32
1621413580000|2021-05-19 08:39:40|140518.6|140428.6|140508.1|140418.1|140524.3|140434.3|140508.1|140418.1|33
1621413590000|2021-05-19 08:39:50|140507.2|140417.2|140488.3|140398.3|140514.8|140424.8|140484.8|140394.8|33
1621413600000|2021-05-19 08:40:00|140488.5|140398.5|140516.1|140426.1|140517.8|140427.8|140488.5|140398.5|34
1621413610000|2021-05-19 08:40:10|140515.9|140425.9|140514.6|140424.6|140519.4|140429.4|140513.1|140423.1|21
1621413620000|2021-05-19 08:40:20|140513.1|140423.1|140508.3|140418.3|140513.9|140423.9|140508.3|140418.3|22
1621413630000|2021-05-19 08:40:30|140508.6|140418.6|140488.3|140398.3|140508.7|140418.7|140488.3|140398.3|31
1621413640000|2021-05-19 08:40:40|140488.5|140398.5|140482.6|140392.6|140498|140408|140475.1|140385.1|35
1621413650000|2021-05-19 08:40:50|140485.1|140395.1|140498.9|140408.9|140501.8|140411.8|140480|140390|25
1621413660000|2021-05-19 08:41:00|140499|140409|140496.5|140406.5|140505.1|140415.1|140491.4|140401.4|25
1621413670000|2021-05-19 08:41:10|140496.1|140406.1|140528.5|140438.5|140534.5|140444.5|140491.5|140401.5|32
1621413680000|2021-05-19 08:41:20|140529.2|140439.2|140524.1|140434.1|140529.4|140439.4|140522.4|140432.4|21
1621413690000|2021-05-19 08:41:30|140524.4|140434.4|140505|140415|140526.4|140436.4|140504.4|140414.4|21
1621413700000|2021-05-19 08:41:40|140503|140413|140519.6|140429.6|140521.7|140431.7|140501.6|140411.6|30
1621413710000|2021-05-19 08:41:50|140519.4|140429.4|140548.8|140458.8|140553.5|140463.5|140519.4|140429.4|25
1621413720000|2021-05-19 08:42:00|140547.1|140457.1|140507.4|140417.4|140547.3|140457.3|140506.8|140416.8|30
1621413730000|2021-05-19 08:42:10|140507|140417|140508.2|140418.2|140511.8|140421.8|140506.7|140416.7|26
1621413740000|2021-05-19 08:42:20|140508.5|140418.5|140545.1|140455.1|140545.1|140455.1|140506.8|140416.8|19
1621413750000|2021-05-19 08:42:30|140550.5|140460.5|140550.6|140460.6|140554.5|140464.5|140542.3|140452.3|26
1621413760000|2021-05-19 08:42:40|140553.1|140463.1|140545.4|140455.4|140554.9|140464.9|140545.4|140455.4|22
1621413770000|2021-05-19 08:42:50|140545.1|140455.1|140552|140462|140552.7|140462.7|140542.4|140452.4|28
1621413780000|2021-05-19 08:43:00|140551.7|140461.7|140541.8|140451.8|140552.6|140462.6|140539.6|140449.6|24
1621413790000|2021-05-19 08:43:10|140543.9|140453.9|140539.8|140449.8|140549.6|140459.6|140538.4|140448.4|28
1621413800000|2021-05-19 08:43:20|140540|140450|140540.2|140450.2|140544.4|140454.4|140538.6|140448.6|28
1621413810000|2021-05-19 08:43:30|140540.4|140450.4|140538.9|140448.9|140544|140454|140538.8|140448.8|24
1621413820000|2021-05-19 08:43:40|140538.6|140448.6|140536.2|140446.2|140545.7|140455.7|140535.7|140445.7|23
1621413830000|2021-05-19 08:43:50|140537.2|140447.2|140538.3|140448.3|140543.7|140453.7|140536.8|140446.8|32
1621413840000|2021-05-19 08:44:00|140539.1|140449.1|140543.5|140453.5|140544.5|140454.5|140520.1|140430.1|22
1621413850000|2021-05-19 08:44:10|140539.3|140449.3|140539.5|140449.5|140543.8|140453.8|140538.8|140448.8|19
1621413860000|2021-05-19 08:44:20|140539.4|140449.4|140545.6|140455.6|140547.3|140457.3|140539.4|140449.4|18
1621413870000|2021-05-19 08:44:30|140545.4|140455.4|140570.9|140480.9|140578.7|140488.7|140542.8|140452.8|28
1621413880000|2021-05-19 08:44:40|140575.9|140485.9|140574.9|140484.9|140577.4|140487.4|140573.1|140483.1|30
1621413890000|2021-05-19 08:44:50|140575.1|140485.1|140573.4|140483.4|140576.9|140486.9|140572.6|140482.6|21
1621413900000|2021-05-19 08:45:00|140573|140483|140575.4|140485.4|140583.7|140493.7|140571.9|140481.9|31
1621413910000|2021-05-19 08:45:10|140575.3|140485.3|140574.8|140484.8|140577.4|140487.4|140574.2|140484.2|34
1621413920000|2021-05-19 08:45:20|140575.3|140485.3|140588.1|140498.1|140589.8|140499.8|140571.4|140481.4|26
1621413930000|2021-05-19 08:45:30|140592.3|140502.3|140592|140502|140595.5|140505.5|140591.6|140501.6|25
1621413940000|2021-05-19 08:45:40|140591.7|140501.7|140594.4|140504.4|140595.3|140505.3|140591|140501|28
1621413950000|2021-05-19 08:45:50|140594.7|140504.7|140598.8|140508.8|140601.7|140511.7|140592.7|140502.7|27
1621413960000|2021-05-19 08:46:00|140599.8|140509.8|140602.4|140512.4|140604.6|140514.6|140596.1|140506.1|30
1621413970000|2021-05-19 08:46:10|140604.7|140514.7|140601.3|140511.3|140604.7|140514.7|140598.1|140508.1|26
1621413980000|2021-05-19 08:46:20|140600.7|140510.7|140614.8|140524.8|140619.2|140529.2|140599|140509|32
1621413990000|2021-05-19 08:46:30|140614.5|140524.5|140618.5|140528.5|140619.6|140529.6|140614.5|140524.5|21
1621414000000|2021-05-19 08:46:40|140619.4|140529.4|140612.4|140522.4|140620.1|140530.1|140611.4|140521.4|23
1621414010000|2021-05-19 08:46:50|140613.3|140523.3|140618|140528|140618|140528|140613|140523|26
1621414020000|2021-05-19 08:47:00|140618.2|140528.2|140614.5|140524.5|140619|140529|140612.4|140522.4|34
1621414030000|2021-05-19 08:47:10|140614.9|140524.9|140612.1|140522.1|140616.2|140526.2|140612.1|140522.1|25
1621414040000|2021-05-19 08:47:20|140612.2|140522.2|140614.7|140524.7|140616.2|140526.2|140612.2|140522.2|23
1621414050000|2021-05-19 08:47:30|140615.2|140525.2|140648.4|140558.4|140654.9|140564.9|140613.5|140523.5|34
1621414060000|2021-05-19 08:47:40|140648.9|140558.9|140626.7|140536.7|140650.8|140560.8|140621.6|140531.6|32
1621414070000|2021-05-19 08:47:50|140678.7|140588.7|140694.3|140604.3|140707.4|140617.4|140678.7|140588.7|31
1621414080000|2021-05-19 08:48:00|140693.7|140603.7|140679.1|140589.1|140694.3|140604.3|140679.1|140589.1|33
1621414090000|2021-05-19 08:48:10|140681.2|140591.2|140668.7|140578.7|140682.4|140592.4|140664.4|140574.4|29
1621414100000|2021-05-19 08:48:20|140670.4|140580.4|140690.5|140600.5|140694.3|140604.3|140664.7|140574.7|24
1621414110000|2021-05-19 08:48:30|140691.4|140601.4|140678.3|140588.3|140693.7|140603.7|140678.3|140588.3|32
1621414120000|2021-05-19 08:48:40|140676.9|140586.9|140665.5|140575.5|140680.6|140590.6|140661.6|140571.6|26
1621414130000|2021-05-19 08:48:50|140665.6|140575.6|140687.2|140597.2|140691.1|140601.1|140665.6|140575.6|29
1621414140000|2021-05-19 08:49:00|140687.6|140597.6|140663.1|140573.1|140694.1|140604.1|140663.1|140573.1|27
1621414150000|2021-05-19 08:49:10|140664.4|140574.4|140670.5|140580.5|140671.8|140581.8|140646.8|140556.8|30
1621414160000|2021-05-19 08:49:20|140670.2|140580.2|140670.9|140580.9|140674.3|140584.3|140670.1|140580.1|16
1621414170000|2021-05-19 08:49:30|140670.5|140580.5|140664.8|140574.8|140671.9|140581.9|140658.4|140568.4|28
1621414180000|2021-05-19 08:49:40|140665.3|140575.3|140663|140573|140666.8|140576.8|140661.6|140571.6|22
1621414190000|2021-05-19 08:49:50|140667.2|140577.2|140671.3|140581.3|140672.1|140582.1|140662|140572|22
1621414200000|2021-05-19 08:50:00|140668.9|140578.9|140663.5|140573.5|140672.6|140582.6|140662.5|140572.5|14
1621414210000|2021-05-19 08:50:10|140663.1|140573.1|140707.7|140617.7|140707.7|140617.7|140663.1|140573.1|27
1621414220000|2021-05-19 08:50:20|140708.3|140618.3|140713.6|140623.6|140713.7|140623.7|140706.3|140616.3|26
1621414230000|2021-05-19 08:50:30|140709.8|140619.8|140715|140625|140717.6|140627.6|140704.8|140614.8|23
1621414240000|2021-05-19 08:50:40|140714.1|140624.1|140695.5|140605.5|140714.9|140624.9|140694.6|140604.6|28
1621414250000|2021-05-19 08:50:50|140695.7|140605.7|140697.3|140607.3|140697.3|140607.3|140693.6|140603.6|23
1621414260000|2021-05-19 08:51:00|140695.7|140605.7|140696.1|140606.1|140697.5|140607.5|140694|140604|18
1621414270000|2021-05-19 08:51:10|140696.3|140606.3|140692.4|140602.4|140697|140607|140692.4|140602.4|19
1621414280000|2021-05-19 08:51:20|140692.3|140602.3|140693.3|140603.3|140694.3|140604.3|140690|140600|22
1621414290000|2021-05-19 08:51:30|140693.7|140603.7|140643|140553|140693.7|140603.7|140638.3|140548.3|32
1621414300000|2021-05-19 08:51:40|140645.6|140555.6|140644.3|140554.3|140647.1|140557.1|140635.4|140545.4|27
1621414310000|2021-05-19 08:51:50|140641.9|140551.9|140628|140538|140644.4|140554.4|140627.9|140537.9|31
1621414320000|2021-05-19 08:52:00|140628.5|140538.5|140602.3|140512.3|140628.5|140538.5|140600.4|140510.4|32
1621414330000|2021-05-19 08:52:10|140601.8|140511.8|140601.2|140511.2|140605.3|140515.3|140600.5|140510.5|19
1621414340000|2021-05-19 08:52:20|140601|140511|140603.8|140513.8|140603.8|140513.8|140601|140511|18
1621414350000|2021-05-19 08:52:30|140604.5|140514.5|140604.1|140514.1|140609|140519|140603.6|140513.6|19
1621414360000|2021-05-19 08:52:40|140606.5|140516.5|140610|140520|140612.2|140522.2|140604.1|140514.1|22
1621414370000|2021-05-19 08:52:50|140609.2|140519.2|140595.9|140505.9|140614.3|140524.3|140594.8|140504.8|26
1621414380000|2021-05-19 08:53:00|140596|140506|140599.3|140509.3|140601.4|140511.4|140593.3|140503.3|19
1621414390000|2021-05-19 08:53:10|140599.2|140509.2|140600|140510|140605|140515|140595.4|140505.4|20
1621414400000|2021-05-19 08:53:20|140599.9|140509.9|140597.7|140507.7|140600|140510|140597.7|140507.7|17
1621414410000|2021-05-19 08:53:30|140598.6|140508.6|140598.5|140508.5|140604|140514|140596.9|140506.9|14
1621414420000|2021-05-19 08:53:40|140600|140510|140597.6|140507.6|140600|140510|140594.4|140504.4|12
1621414430000|2021-05-19 08:53:50|140596.3|140506.3|140597.6|140507.6|140599.1|140509.1|140596.3|140506.3|15
1621414440000|2021-05-19 08:54:00|140597.5|140507.5|140595.8|140505.8|140597.5|140507.5|140595.4|140505.4|9
1621414450000|2021-05-19 08:54:10|140596.1|140506.1|140601.2|140511.2|140602.5|140512.5|140596.1|140506.1|13
1621414460000|2021-05-19 08:54:20|140601.1|140511.1|140600.3|140510.3|140604.8|140514.8|140592|140502|19
1621414470000|2021-05-19 08:54:30|140600.9|140510.9|140601.9|140511.9|140603.1|140513.1|140598.4|140508.4|19
1621414480000|2021-05-19 08:54:40|140601.5|140511.5|140595.9|140505.9|140601.5|140511.5|140591.1|140501.1|28
1621414490000|2021-05-19 08:54:50|140596.3|140506.3|140578.7|140488.7|140596.3|140506.3|140577.1|140487.1|33
1621414500000|2021-05-19 08:55:00|140579.6|140489.6|140566.5|140476.5|140582.6|140492.6|140565.2|140475.2|29
1621414510000|2021-05-19 08:55:10|140567.9|140477.9|140566|140476|140568|140478|140564.1|140474.1|25
1621414520000|2021-05-19 08:55:20|140568.3|140478.3|140479.5|140389.5|140568.3|140478.3|140479.5|140389.5|33
1621414530000|2021-05-19 08:55:30|140481|140391|140488.4|140398.4|140498.5|140408.5|140481|140391|28
1621414540000|2021-05-19 08:55:40|140487.7|140397.7|140486.7|140396.7|140488.1|140398.1|140479.9|140389.9|24
1621414550000|2021-05-19 08:55:50|140486.2|140396.2|140482.5|140392.5|140486.6|140396.6|140482.5|140392.5|23
1621414560000|2021-05-19 08:56:00|140483.2|140393.2|140484.9|140394.9|140485.2|140395.2|140475|140385|27
1621414570000|2021-05-19 08:56:10|140485.3|140395.3|140473.9|140383.9|140486.8|140396.8|140473.1|140383.1|21
1621414580000|2021-05-19 08:56:20|140474.9|140384.9|140464.7|140374.7|140476.9|140386.9|140463.4|140373.4|28
1621414590000|2021-05-19 08:56:30|140464.9|140374.9|140418.8|140328.8|140465.9|140375.9|140413.6|140323.6|20
1621414600000|2021-05-19 08:56:40|140419.3|140329.3|140370.6|140280.6|140420|140330|140370.6|140280.6|30
1621414610000|2021-05-19 08:56:50|140370.1|140280.1|140336.2|140246.2|140389.4|140299.4|140334.8|140244.8|27
1621414620000|2021-05-19 08:57:00|140339.2|140249.2|140338.7|140248.7|140339.6|140249.6|140334.4|140244.4|21
1621414630000|2021-05-19 08:57:10|140339|140249|140338.6|140248.6|140340.6|140250.6|140337.1|140247.1|16
1621414640000|2021-05-19 08:57:20|140338.3|140248.3|140362.3|140272.3|140365.4|140275.4|140336.2|140246.2|16
1621414650000|2021-05-19 08:57:30|140360.5|140270.5|140324.7|140234.7|140369.4|140279.4|140322.8|140232.8|30
1621414660000|2021-05-19 08:57:40|140324.9|140234.9|140333.6|140243.6|140335.3|140245.3|140324.9|140234.9|26
1621414670000|2021-05-19 08:57:50|140333.2|140243.2|140321|140231|140334.6|140244.6|140320.5|140230.5|31
1621414680000|2021-05-19 08:58:00|140321.1|140231.1|140330.8|140240.8|140331.5|140241.5|140318.2|140228.2|31
1621414690000|2021-05-19 08:58:10|140333.3|140243.3|140335.3|140245.3|140341.2|140251.2|140329.7|140239.7|30
1621414700000|2021-05-19 08:58:20|140337.9|140247.9|140322.6|140232.6|140344.4|140254.4|140322|140232|31
1621414710000|2021-05-19 08:58:30|140322.5|140232.5|140333.8|140243.8|140333.8|140243.8|140318.5|140228.5|29
1621414720000|2021-05-19 08:58:40|140332.2|140242.2|140380.8|140290.8|140383|140293|140330.8|140240.8|33
1621414730000|2021-05-19 08:58:50|140378.8|140288.8|140377|140287|140389.2|140299.2|140374.1|140284.1|33
1621414740000|2021-05-19 08:59:00|140377.1|140287.1|140375.4|140285.4|140379.4|140289.4|140375.4|140285.4|19
1621414750000|2021-05-19 08:59:10|140376.4|140286.4|140382.7|140292.7|140387.8|140297.8|140375.7|140285.7|19
1621414760000|2021-05-19 08:59:20|140382.6|140292.6|140388.5|140298.5|140393.6|140303.6|140379.9|140289.9|31
1621414770000|2021-05-19 08:59:30|140386.4|140296.4|140390|140300|140391.1|140301.1|140383.5|140293.5|23
1621414780000|2021-05-19 08:59:40|140390.6|140300.6|140388.2|140298.2|140391.1|140301.1|140386.5|140296.5|27
1621414790000|2021-05-19 08:59:50|140388.1|140298.1|140385.2|140295.2|140388.1|140298.1|140385.2|140295.2|28
1621414800000|2021-05-19 09:00:00|140384.7|140294.7|140417.9|140327.9|140426.7|140336.7|140384.7|140294.7|22
1621414810000|2021-05-19 09:00:10|140418.7|140328.7|140417|140327|140421.6|140331.6|140415.5|140325.5|24
1621414820000|2021-05-19 09:00:20|140418.1|140328.1|140417.6|140327.6|140419.6|140329.6|140417.1|140327.1|26
1621414830000|2021-05-19 09:00:30|140418.1|140328.1|140431.9|140341.9|140456.7|140366.7|140418.1|140328.1|35
1621414840000|2021-05-19 09:00:40|140428.7|140338.7|140423.3|140333.3|140428.9|140338.9|140422.7|140332.7|27
1621414850000|2021-05-19 09:00:50|140423.6|140333.6|140424.5|140334.5|140427.9|140337.9|140415|140325|20
1621414860000|2021-05-19 09:01:00|140424.2|140334.2|140423.9|140333.9|140426.6|140336.6|140417.2|140327.2|31
1621414870000|2021-05-19 09:01:10|140425.2|140335.2|140418.7|140328.7|140425.2|140335.2|140417.6|140327.6|26
1621414880000|2021-05-19 09:01:20|140419.1|140329.1|140391.5|140301.5|140419.1|140329.1|140391.5|140301.5|32
1621414890000|2021-05-19 09:01:30|140393.4|140303.4|140400|140310|140400|140310|140390.2|140300.2|24
1621414900000|2021-05-19 09:01:40|140398.3|140308.3|140398.3|140308.3|140401.6|140311.6|140398.1|140308.1|32
1621414910000|2021-05-19 09:01:50|140399.4|140309.4|140390.9|140300.9|140399.4|140309.4|140390.8|140300.8|27
1621414920000|2021-05-19 09:02:00|140393.8|140303.8|140402.3|140312.3|140405.8|140315.8|140391.1|140301.1|33
1621414930000|2021-05-19 09:02:10|140405.6|140315.6|140401.4|140311.4|140405.6|140315.6|140391.2|140301.2|32
1621414940000|2021-05-19 09:02:20|140399.2|140309.2|140404.3|140314.3|140404.3|140314.3|140399|140309|30
1621414950000|2021-05-19 09:02:30|140404.5|140314.5|140392|140302|140410|140320|140392|140302|33
1621414960000|2021-05-19 09:02:40|140399.4|140309.4|140402.6|140312.6|140404|140314|140396|140306|31
1621414970000|2021-05-19 09:02:50|140402.4|140312.4|140444|140354|140444.6|140354.6|140397.8|140307.8|24
1621414980000|2021-05-19 09:03:00|140444.5|140354.5|140499.1|140409.1|140505.1|140415.1|140431.6|140341.6|36
1621414990000|2021-05-19 09:03:10|140497.6|140407.6|140500.2|140410.2|140509.7|140419.7|140495.8|140405.8|31
1621415000000|2021-05-19 09:03:20|140498.8|140408.8|140488.8|140398.8|140500|140410|140485.7|140395.7|31
1621415010000|2021-05-19 09:03:30|140490.7|140400.7|140488.2|140398.2|140492.1|140402.1|140487.7|140397.7|24
1621415020000|2021-05-19 09:03:40|140485.7|140395.7|140470|140380|140490.9|140400.9|140467.3|140377.3|33
1621415030000|2021-05-19 09:03:50|140469.2|140379.2|140473.4|140383.4|140474.5|140384.5|140465.2|140375.2|32
1621415040000|2021-05-19 09:04:00|140473|140383|140477.1|140387.1|140478.6|140388.6|140471.2|140381.2|26
1621415050000|2021-05-19 09:04:10|140477.2|140387.2|140465.5|140375.5|140477.8|140387.8|140463.8|140373.8|32
1621415060000|2021-05-19 09:04:20|140465.9|140375.9|140462.8|140372.8|140466.5|140376.5|140460.7|140370.7|31
1621415070000|2021-05-19 09:04:30|140464.2|140374.2|140476.6|140386.6|140477.7|140387.7|140458.1|140368.1|32
1621415080000|2021-05-19 09:04:40|140476.7|140386.7|140465.9|140375.9|140477.9|140387.9|140465.9|140375.9|34
1621415090000|2021-05-19 09:04:50|140466.9|140376.9|140462|140372|140470|140380|140461.5|140371.5|32
1621415100000|2021-05-19 09:05:00|140463.4|140373.4|140456.6|140366.6|140464.3|140374.3|140456.3|140366.3|26
1621415110000|2021-05-19 09:05:10|140456.5|140366.5|140457.1|140367.1|140457.6|140367.6|140454.5|140364.5|21
1621415120000|2021-05-19 09:05:20|140457.6|140367.6|140456.4|140366.4|140459.8|140369.8|140453.5|140363.5|17
1621415130000|2021-05-19 09:05:30|140458.2|140368.2|140454.3|140364.3|140462.7|140372.7|140454.3|140364.3|30
1621415140000|2021-05-19 09:05:40|140454|140364|140456.3|140366.3|140458.4|140368.4|140451.7|140361.7|21
1621415150000|2021-05-19 09:05:50|140455.4|140365.4|140455|140365|140457.1|140367.1|140454.9|140364.9|15
1621415160000|2021-05-19 09:06:00|140454.9|140364.9|140458|140368|140461.5|140371.5|140452.8|140362.8|30
1621415170000|2021-05-19 09:06:10|140458.1|140368.1|140459.9|140369.9|140462.8|140372.8|140456.2|140366.2|24
1621415180000|2021-05-19 09:06:20|140460.8|140370.8|140460|140370|140462.6|140372.6|140459.4|140369.4|28
1621415190000|2021-05-19 09:06:30|140462.5|140372.5|140463.6|140373.6|140463.6|140373.6|140460.8|140370.8|18
1621415200000|2021-05-19 09:06:40|140462.7|140372.7|140460.8|140370.8|140464.2|140374.2|140460|140370|27
1621415210000|2021-05-19 09:06:50|140460|140370|140466.6|140376.6|140468.5|140378.5|140460|140370|30
1621415220000|2021-05-19 09:07:00|140464.3|140374.3|140463.2|140373.2|140472.8|140382.8|140462.8|140372.8|32
1621415230000|2021-05-19 09:07:10|140461.7|140371.7|140461.8|140371.8|140463.9|140373.9|140458.7|140368.7|28
1621415240000|2021-05-19 09:07:20|140461.7|140371.7|140464.5|140374.5|140465.4|140375.4|140461.6|140371.6|28
1621415250000|2021-05-19 09:07:30|140464.6|140374.6|140463.8|140373.8|140464.6|140374.6|140459.6|140369.6|31
1621415260000|2021-05-19 09:07:40|140463.4|140373.4|140468.2|140378.2|140470.8|140380.8|140459.6|140369.6|20
1621415270000|2021-05-19 09:07:50|140468.5|140378.5|140460.3|140370.3|140468.5|140378.5|140453.2|140363.2|29
1621415280000|2021-05-19 09:08:00|140460.6|140370.6|140418.4|140328.4|140461|140371|140416.2|140326.2|29
1621415290000|2021-05-19 09:08:10|140417.9|140327.9|140430.1|140340.1|140438.3|140348.3|140417.6|140327.6|27
1621415300000|2021-05-19 09:08:20|140430.3|140340.3|140426.8|140336.8|140430.3|140340.3|140425.4|140335.4|24
1621415310000|2021-05-19 09:08:30|140427.2|140337.2|140427.1|140337.1|140443|140353|140426.1|140336.1|22
1621415320000|2021-05-19 09:08:40|140427.6|140337.6|140420.7|140330.7|140427.7|140337.7|140420.4|140330.4|22
1621415330000|2021-05-19 09:08:50|140421.1|140331.1|140408.6|140318.6|140428.4|140338.4|140406.1|140316.1|34
1621415340000|2021-05-19 09:09:00|140411.5|140321.5|140408.6|140318.6|140411.5|140321.5|140406.8|140316.8|24
1621415350000|2021-05-19 09:09:10|140408.9|140318.9|140414.9|140324.9|140416.2|140326.2|140408.9|140318.9|26
1621415360000|2021-05-19 09:09:20|140414.6|140324.6|140417.6|140327.6|140417.7|140327.7|140411.4|140321.4|24
1621415370000|2021-05-19 09:09:30|140417.4|140327.4|140421.7|140331.7|140422.7|140332.7|140417.4|140327.4|24
1621415380000|2021-05-19 09:09:40|140420.8|140330.8|140454.7|140364.7|140457.7|140367.7|140420.8|140330.8|31
1621415390000|2021-05-19 09:09:50|140454.6|140364.6|140457.7|140367.7|140457.7|140367.7|140448.5|140358.5|31
1621415400000|2021-05-19 09:10:00|140455.3|140365.3|140458.6|140368.6|140458.6|140368.6|140452.5|140362.5|30
1621415410000|2021-05-19 09:10:10|140458.4|140368.4|140467.3|140377.3|140467.6|140377.6|140458.4|140368.4|24
1621415420000|2021-05-19 09:10:20|140467|140377|140476.1|140386.1|140476.1|140386.1|140465.8|140375.8|21
1621415430000|2021-05-19 09:10:30|140472.4|140382.4|140499|140409|140500.7|140410.7|140472.4|140382.4|32
1621415440000|2021-05-19 09:10:40|140496|140406|140511.1|140421.1|140512.6|140422.6|140496|140406|20
1621415450000|2021-05-19 09:10:50|140511.2|140421.2|140478.4|140388.4|140512.4|140422.4|140473.6|140383.6|28
1621415460000|2021-05-19 09:11:00|140477.4|140387.4|140461.8|140371.8|140477.4|140387.4|140457.8|140367.8|35
1621415470000|2021-05-19 09:11:10|140462|140372|140443.4|140353.4|140465.4|140375.4|140441.8|140351.8|35
1621415480000|2021-05-19 09:11:20|140443.5|140353.5|140440.2|140350.2|140443.5|140353.5|140438.4|140348.4|21
1621415490000|2021-05-19 09:11:30|140442.2|140352.2|140449.8|140359.8|140451.9|140361.9|140442.2|140352.2|15
1621415500000|2021-05-19 09:11:40|140443.5|140353.5|140425.9|140335.9|140450.2|140360.2|140425.6|140335.6|29
1621415510000|2021-05-19 09:11:50|140422.9|140332.9|140416.7|140326.7|140428.6|140338.6|140409.6|140319.6|24
1621415520000|2021-05-19 09:12:00|140420.6|140330.6|140419.9|140329.9|140421.6|140331.6|140416.2|140326.2|19
1621415530000|2021-05-19 09:12:10|140419.1|140329.1|140406.6|140316.6|140419.7|140329.7|140405.1|140315.1|22
1621415540000|2021-05-19 09:12:20|140406.9|140316.9|140407.7|140317.7|140415.4|140325.4|140403.8|140313.8|22
1621415550000|2021-05-19 09:12:30|140408.5|140318.5|140408|140318|140415.8|140325.8|140403.9|140313.9|21
1621415560000|2021-05-19 09:12:40|140410.1|140320.1|140394.2|140304.2|140413.9|140323.9|140377.3|140287.3|37
1621415570000|2021-05-19 09:12:50|140394|140304|140399.7|140309.7|140405.5|140315.5|140388.6|140298.6|30
1621415580000|2021-05-19 09:13:00|140400|140310|140388.2|140298.2|140400|140310|140379.7|140289.7|29
1621415590000|2021-05-19 09:13:10|140387.9|140297.9|140421.3|140331.3|140425.6|140335.6|140386.4|140296.4|37
1621415600000|2021-05-19 09:13:20|140421.1|140331.1|140420|140330|140427.8|140337.8|140419.5|140329.5|27
1621415610000|2021-05-19 09:13:30|140419.6|140329.6|140450.3|140360.3|140456.9|140366.9|140419.6|140329.6|33
1621415620000|2021-05-19 09:13:40|140451.3|140361.3|140458.9|140368.9|140461.2|140371.2|140450.8|140360.8|27
1621415630000|2021-05-19 09:13:50|140459.8|140369.8|140426.5|140336.5|140460.6|140370.6|140426.5|140336.5|25
1621415640000|2021-05-19 09:14:00|140426.8|140336.8|140420.9|140330.9|140433.3|140343.3|140418.4|140328.4|27
1621415650000|2021-05-19 09:14:10|140421.3|140331.3|140419.3|140329.3|140428|140338|140418.9|140328.9|24
1621415660000|2021-05-19 09:14:20|140418.2|140328.2|140419.3|140329.3|140423.2|140333.2|140417.8|140327.8|30
1621415670000|2021-05-19 09:14:30|140423.3|140333.3|140423.9|140333.9|140434.2|140344.2|140416.2|140326.2|30
1621415680000|2021-05-19 09:14:40|140423.5|140333.5|140428|140338|140431.1|140341.1|140422.5|140332.5|24
1621415690000|2021-05-19 09:14:50|140425.7|140335.7|140422.1|140332.1|140430.7|140340.7|140419.9|140329.9|24
1621415700000|2021-05-19 09:15:00|140422.5|140332.5|140424.6|140334.6|140426.7|140336.7|140420.9|140330.9|27
1621415710000|2021-05-19 09:15:10|140424.2|140334.2|140419.3|140329.3|140426.5|140336.5|140419.3|140329.3|27
1621415720000|2021-05-19 09:15:20|140419.2|140329.2|140419.3|140329.3|140427|140337|140418.9|140328.9|28
1621415730000|2021-05-19 09:15:30|140419.6|140329.6|140406.3|140316.3|140419.6|140329.6|140397|140307|29
1621415740000|2021-05-19 09:15:40|140403.9|140313.9|140425.9|140335.9|140426|140336|140403.9|140313.9|26
1621415750000|2021-05-19 09:15:50|140426|140336|140430.1|140340.1|140431.5|140341.5|140424.6|140334.6|25
1621415760000|2021-05-19 09:16:00|140432|140342|140430|140340|140432.1|140342.1|140430|140340|24
1621415770000|2021-05-19 09:16:10|140432.2|140342.2|140432.3|140342.3|140433.2|140343.2|140430.6|140340.6|16
1621415780000|2021-05-19 09:16:20|140431.7|140341.7|140407.6|140317.6|140432.1|140342.1|140399|140309|31
1621415790000|2021-05-19 09:16:30|140405.4|140315.4|140422.7|140332.7|140423.3|140333.3|140404.2|140314.2|32
1621415800000|2021-05-19 09:16:40|140422.6|140332.6|140422.9|140332.9|140425.7|140335.7|140419.4|140329.4|18
1621415810000|2021-05-19 09:16:50|140422.8|140332.8|140425.9|140335.9|140427.3|140337.3|140419.5|140329.5|21
1621415820000|2021-05-19 09:17:00|140431.4|140341.4|140423.3|140333.3|140434.7|140344.7|140413.4|140323.4|25
1621415830000|2021-05-19 09:17:10|140426.9|140336.9|140409.1|140319.1|140426.9|140336.9|140408.5|140318.5|31
1621415840000|2021-05-19 09:17:20|140408.8|140318.8|140411.4|140321.4|140411.7|140321.7|140408.8|140318.8|18
1621415850000|2021-05-19 09:17:30|140418.9|140328.9|140424.6|140334.6|140425.8|140335.8|140417.4|140327.4|31
1621415860000|2021-05-19 09:17:40|140423.3|140333.3|140419.6|140329.6|140428.4|140338.4|140415.2|140325.2|21
1621415870000|2021-05-19 09:17:50|140418.2|140328.2|140408|140318|140427.7|140337.7|140406.7|140316.7|31
1621415880000|2021-05-19 09:18:00|140402|140312|140402.2|140312.2|140410.6|140320.6|140399.4|140309.4|33
1621415890000|2021-05-19 09:18:10|140395.5|140305.5|140394.2|140304.2|140405.4|140315.4|140392.8|140302.8|37
1621415900000|2021-05-19 09:18:20|140394.6|140304.6|140405.8|140315.8|140405.8|140315.8|140389.4|140299.4|27
1621415910000|2021-05-19 09:18:30|140410.4|140320.4|140409.8|140319.8|140413|140323|140406.4|140316.4|27
1621415920000|2021-05-19 09:18:40|140410.1|140320.1|140419.7|140329.7|140424.2|140334.2|140410.1|140320.1|30
1621415930000|2021-05-19 09:18:50|140420|140330|140389.7|140299.7|140422.8|140332.8|140386.7|140296.7|24
1621415940000|2021-05-19 09:19:00|140382.5|140292.5|140381.1|140291.1|140383.5|140293.5|140379.4|140289.4|25
1621415950000|2021-05-19 09:19:10|140382|140292|140381.4|140291.4|140383|140293|140378.7|140288.7|20
1621415960000|2021-05-19 09:19:20|140381.6|140291.6|140396.1|140306.1|140397.1|140307.1|140364.8|140274.8|27
1621415970000|2021-05-19 09:19:30|140396.8|140306.8|140394.7|140304.7|140397|140307|140391.3|140301.3|19
1621415980000|2021-05-19 09:19:40|140396.5|140306.5|140392.4|140302.4|140396.6|140306.6|140391.3|140301.3|16
1621415990000|2021-05-19 09:19:50|140389.9|140299.9|140380.1|140290.1|140389.9|140299.9|140372.3|140282.3|24
1621416000000|2021-05-19 09:20:00|140381.5|140291.5|140378.7|140288.7|140384.8|140294.8|140377|140287|24
1621416010000|2021-05-19 09:20:10|140380.8|140290.8|140431.9|140341.9|140463.4|140373.4|140380.2|140290.2|35
1621416020000|2021-05-19 09:20:20|140431.6|140341.6|140434.7|140344.7|140434.7|140344.7|140426.7|140336.7|21
1621416030000|2021-05-19 09:20:30|140433.5|140343.5|140435.4|140345.4|140435.4|140345.4|140433.5|140343.5|9
1621416040000|2021-05-19 09:20:40|140435.6|140345.6|140436.9|140346.9|140438.6|140348.6|140433.8|140343.8|14
1621416050000|2021-05-19 09:20:50|140436.1|140346.1|140434.6|140344.6|140437.6|140347.6|140434.6|140344.6|18
1621416060000|2021-05-19 09:21:00|140433.6|140343.6|140400.6|140310.6|140433.6|140343.6|140399|140309|33
1621416070000|2021-05-19 09:21:10|140403.9|140313.9|140417.1|140327.1|140417.2|140327.2|140402.4|140312.4|31
1621416080000|2021-05-19 09:21:20|140413.2|140323.2|140402.6|140312.6|140414.5|140324.5|140396.5|140306.5|28
1621416090000|2021-05-19 09:21:30|140401.9|140311.9|140412.1|140322.1|140412.2|140322.2|140400.1|140310.1|28
1621416100000|2021-05-19 09:21:40|140415.3|140325.3|140414.7|140324.7|140417.5|140327.5|140414.3|140324.3|19
1621416110000|2021-05-19 09:21:50|140415.4|140325.4|140410|140320|140416.7|140326.7|140409.7|140319.7|12
1621416120000|2021-05-19 09:22:00|140410.5|140320.5|140410.6|140320.6|140412.6|140322.6|140410.2|140320.2|23
1621416130000|2021-05-19 09:22:10|140410.7|140320.7|140410.5|140320.5|140411.6|140321.6|140407.9|140317.9|15
1621416140000|2021-05-19 09:22:20|140411.1|140321.1|140398.9|140308.9|140413.9|140323.9|140394.6|140304.6|29
1621416150000|2021-05-19 09:22:30|140401|140311|140400.8|140310.8|140403.5|140313.5|140398.4|140308.4|26
1621416160000|2021-05-19 09:22:40|140401.4|140311.4|140397.5|140307.5|140402|140312|140385.4|140295.4|29
1621416170000|2021-05-19 09:22:50|140397.4|140307.4|140372.5|140282.5|140398.5|140308.5|140369.8|140279.8|31
1621416180000|2021-05-19 09:23:00|140371.4|140281.4|140350.5|140260.5|140374.4|140284.4|140348.9|140258.9|30
1621416190000|2021-05-19 09:23:10|140349.8|140259.8|140343.8|140253.8|140351.7|140261.7|140340|140250|28
1621416200000|2021-05-19 09:23:20|140343.6|140253.6|140340.3|140250.3|140346.4|140256.4|140338.5|140248.5|21
1621416210000|2021-05-19 09:23:30|140340.5|140250.5|140346.5|140256.5|140351.6|140261.6|140339.9|140249.9|21
1621416220000|2021-05-19 09:23:40|140346.8|140256.8|140348.9|140258.9|140350|140260|140345.7|140255.7|20
1621416230000|2021-05-19 09:23:50|140349.3|140259.3|140359|140269|140359|140269|140349.3|140259.3|23
1621416240000|2021-05-19 09:24:00|140358.1|140268.1|140351.6|140261.6|140358.4|140268.4|140351.6|140261.6|30
1621416250000|2021-05-19 09:24:10|140351|140261|140352.7|140262.7|140353.5|140263.5|140350|140260|14
1621416260000|2021-05-19 09:24:20|140353.4|140263.4|140343.6|140253.6|140363.1|140273.1|140343.6|140253.6|32
1621416270000|2021-05-19 09:24:30|140345.8|140255.8|140340.4|140250.4|140347.7|140257.7|140338.8|140248.8|25
1621416280000|2021-05-19 09:24:40|140341.3|140251.3|140350.8|140260.8|140352.2|140262.2|140340.5|140250.5|21
1621416290000|2021-05-19 09:24:50|140351.7|140261.7|140385.2|140295.2|140393.1|140303.1|140348.6|140258.6|21
1621416300000|2021-05-19 09:25:00|140387|140297|140348.4|140258.4|140387.6|140297.6|140346|140256|28
1621416310000|2021-05-19 09:25:10|140348|140258|140356.3|140266.3|140358.2|140268.2|140339.5|140249.5|28
1621416320000|2021-05-19 09:25:20|140356.2|140266.2|140385.1|140295.1|140390.4|140300.4|140355.9|140265.9|29
1621416330000|2021-05-19 09:25:30|140384.8|140294.8|140386.3|140296.3|140389.4|140299.4|140382.3|140292.3|12
1621416340000|2021-05-19 09:25:40|140386.4|140296.4|140387.6|140297.6|140393|140303|140386.4|140296.4|19
1621416350000|2021-05-19 09:25:50|140388|140298|140389.7|140299.7|140391.7|140301.7|140387.2|140297.2|18
1621416360000|2021-05-19 09:26:00|140388.6|140298.6|140386.6|140296.6|140390.9|140300.9|140376.6|140286.6|31
1621416370000|2021-05-19 09:26:10|140387.3|140297.3|140384.8|140294.8|140387.3|140297.3|140384.5|140294.5|21
1621416380000|2021-05-19 09:26:20|140385.9|140295.9|140397.5|140307.5|140403.2|140313.2|140385.9|140295.9|29
1621416390000|2021-05-19 09:26:30|140397.4|140307.4|140374.3|140284.3|140398|140308|140374.3|140284.3|29
1621416400000|2021-05-19 09:26:40|140392.4|140302.4|140392|140302|140392.5|140302.5|140389.5|140299.5|25
1621416410000|2021-05-19 09:26:50|140392.1|140302.1|140394.1|140304.1|140397.6|140307.6|140391.2|140301.2|28
1621416420000|2021-05-19 09:27:00|140394.3|140304.3|140401.2|140311.2|140404.3|140314.3|140394|140304|27
1621416430000|2021-05-19 09:27:10|140402.3|140312.3|140391.8|140301.8|140402.3|140312.3|140386|140296|23
1621416440000|2021-05-19 09:27:20|140392.2|140302.2|140403.3|140313.3|140404.7|140314.7|140392.2|140302.2|26
1621416450000|2021-05-19 09:27:30|140405.1|140315.1|140398.2|140308.2|140405.8|140315.8|140397.2|140307.2|24
1621416460000|2021-05-19 09:27:40|140399.3|140309.3|140393.3|140303.3|140399.5|140309.5|140391.2|140301.2|23
1621416470000|2021-05-19 09:27:50|140393|140303|140392.9|140302.9|140395.8|140305.8|140390.8|140300.8|23
1621416480000|2021-05-19 09:28:00|140392.4|140302.4|140451.9|140361.9|140452.2|140362.2|140391.4|140301.4|31
1621416490000|2021-05-19 09:28:10|140452.2|140362.2|140465.6|140375.6|140470.5|140380.5|140452.2|140362.2|25
1621416500000|2021-05-19 09:28:20|140465.7|140375.7|140479.1|140389.1|140479.1|140389.1|140464.6|140374.6|23
1621416510000|2021-05-19 09:28:30|140480.7|140390.7|140468.4|140378.4|140489.3|140399.3|140467.8|140377.8|25
1621416520000|2021-05-19 09:28:40|140467.5|140377.5|140492|140402|140494.2|140404.2|140467.5|140377.5|22
1621416530000|2021-05-19 09:28:50|140490|140400|140518.2|140428.2|140520.9|140430.9|140490|140400|35
1621416540000|2021-05-19 09:29:00|140519.5|140429.5|140476.1|140386.1|140520.8|140430.8|140476.1|140386.1|36
1621416550000|2021-05-19 09:29:10|140477.6|140387.6|140461.2|140371.2|140478.2|140388.2|140460.2|140370.2|24
1621416560000|2021-05-19 09:29:20|140459.5|140369.5|140444.9|140354.9|140471.6|140381.6|140444|140354|27
1621416570000|2021-05-19 09:29:30|140446.3|140356.3|140455.3|140365.3|140455.3|140365.3|140445.5|140355.5|21
1621416580000|2021-05-19 09:29:40|140455.4|140365.4|140492.4|140402.4|140492.4|140402.4|140450.9|140360.9|28
1621416590000|2021-05-19 09:29:50|140492.8|140402.8|140507.2|140417.2|140508.9|140418.9|140488.8|140398.8|26
1621416600000|2021-05-19 09:30:00|140507.6|140417.6|140473.2|140383.2|140526.7|140436.7|140471.5|140381.5|37
1621416610000|2021-05-19 09:30:10|140473|140383|140469.6|140379.6|140474.2|140384.2|140469.6|140379.6|18
1621416620000|2021-05-19 09:30:20|140470.2|140380.2|140467.9|140377.9|140476.2|140386.2|140465.9|140375.9|28
1621416630000|2021-05-19 09:30:30|140467.4|140377.4|140469.9|140379.9|140469.9|140379.9|140462.3|140372.3|24
1621416640000|2021-05-19 09:30:40|140470.4|140380.4|140469.6|140379.6|140472.3|140382.3|140469.6|140379.6|20
1621416650000|2021-05-19 09:30:50|140470.1|140380.1|140506.3|140416.3|140508.5|140418.5|140469.2|140379.2|22
1621416660000|2021-05-19 09:31:00|140507.2|140417.2|140499.4|140409.4|140507.2|140417.2|140495|140405|27
1621416670000|2021-05-19 09:31:10|140499.5|140409.5|140474.9|140384.9|140500.5|140410.5|140471.9|140381.9|24
1621416680000|2021-05-19 09:31:20|140475.3|140385.3|140496.2|140406.2|140509.1|140419.1|140475.3|140385.3|35
1621416690000|2021-05-19 09:31:30|140497.3|140407.3|140485.3|140395.3|140498.3|140408.3|140482.3|140392.3|30
1621416700000|2021-05-19 09:31:40|140486.4|140396.4|140498.2|140408.2|140506.8|140416.8|140474.4|140384.4|38
1621416710000|2021-05-19 09:31:50|140499.1|140409.1|140520.4|140430.4|140521.2|140431.2|140494.4|140404.4|32
1621416720000|2021-05-19 09:32:00|140520.3|140430.3|140494.3|140404.3|140520.3|140430.3|140487.5|140397.5|28
1621416730000|2021-05-19 09:32:10|140489|140399|140506.8|140416.8|140507.7|140417.7|140488.2|140398.2|25
1621416740000|2021-05-19 09:32:20|140506.9|140416.9|140505.7|140415.7|140511.9|140421.9|140481.7|140391.7|34
1621416750000|2021-05-19 09:32:30|140506.2|140416.2|140497.3|140407.3|140507.5|140417.5|140494.1|140404.1|25
1621416760000|2021-05-19 09:32:40|140497.4|140407.4|140493.8|140403.8|140499.8|140409.8|140483.8|140393.8|31
1621416770000|2021-05-19 09:32:50|140491.9|140401.9|140498.2|140408.2|140502.1|140412.1|140491.3|140401.3|22
1621416780000|2021-05-19 09:33:00|140498.5|140408.5|140497.9|140407.9|140506.8|140416.8|140493.9|140403.9|30
1621416790000|2021-05-19 09:33:10|140494.6|140404.6|140524.5|140434.5|140537.5|140447.5|140493.1|140403.1|31
1621416800000|2021-05-19 09:33:20|140524.8|140434.8|140497.8|140407.8|140525|140435|140494.3|140404.3|26
1621416810000|2021-05-19 09:33:30|140496.5|140406.5|140494.6|140404.6|140496.5|140406.5|140481.7|140391.7|28
1621416820000|2021-05-19 09:33:40|140493.8|140403.8|140483.6|140393.6|140504.2|140414.2|140483.6|140393.6|27
1621416830000|2021-05-19 09:33:50|140485|140395|140470.1|140380.1|140485.1|140395.1|140468.4|140378.4|22
1621416840000|2021-05-19 09:34:00|140469.9|140379.9|140468.9|140378.9|140476.5|140386.5|140468.5|140378.5|25
1621416850000|2021-05-19 09:34:10|140469.3|140379.3|140466.1|140376.1|140469.3|140379.3|140465.5|140375.5|16
1621416860000|2021-05-19 09:34:20|140465.5|140375.5|140464.1|140374.1|140465.9|140375.9|140463.2|140373.2|25
1621416870000|2021-05-19 09:34:30|140464.4|140374.4|140462.5|140372.5|140464.8|140374.8|140462.2|140372.2|17
1621416880000|2021-05-19 09:34:40|140462.4|140372.4|140460.5|140370.5|140463.9|140373.9|140460.5|140370.5|14
1621416890000|2021-05-19 09:34:50|140460.2|140370.2|140461.8|140371.8|140462|140372|140460.2|140370.2|14
1621416900000|2021-05-19 09:35:00|140460.8|140370.8|140460.5|140370.5|140461.1|140371.1|140458.9|140368.9|16
1621416910000|2021-05-19 09:35:10|140468.2|140378.2|140471.2|140381.2|140482.4|140392.4|140466.1|140376.1|24
1621416920000|2021-05-19 09:35:20|140471.3|140381.3|140474.7|140384.7|140481.3|140391.3|140471.3|140381.3|23
1621416930000|2021-05-19 09:35:30|140474.5|140384.5|140486.6|140396.6|140491.7|140401.7|140473.5|140383.5|27
1621416940000|2021-05-19 09:35:40|140487.4|140397.4|140471.4|140381.4|140489.4|140399.4|140471.2|140381.2|28
1621416950000|2021-05-19 09:35:50|140471.6|140381.6|140481.6|140391.6|140482.5|140392.5|140470.8|140380.8|17
1621416960000|2021-05-19 09:36:00|140481.5|140391.5|140492.9|140402.9|140492.9|140402.9|140472.9|140382.9|23
1621416970000|2021-05-19 09:36:10|140489.2|140399.2|140479.8|140389.8|140489.7|140399.7|140472.5|140382.5|29
1621416980000|2021-05-19 09:36:20|140479.4|140389.4|140478.2|140388.2|140480.3|140390.3|140477.6|140387.6|16
1621416990000|2021-05-19 09:36:30|140478.3|140388.3|140475.8|140385.8|140493.5|140403.5|140474.8|140384.8|30
1621417000000|2021-05-19 09:36:40|140474.9|140384.9|140473.8|140383.8|140477.2|140387.2|140472.4|140382.4|18
1621417010000|2021-05-19 09:36:50|140473.5|140383.5|140472.4|140382.4|140473.5|140383.5|140471.8|140381.8|15
1621417020000|2021-05-19 09:37:00|140471.9|140381.9|140473.3|140383.3|140473.3|140383.3|140470.2|140380.2|12
1621417030000|2021-05-19 09:37:10|140472.9|140382.9|140473.3|140383.3|140473.5|140383.5|140472.3|140382.3|20
1621417040000|2021-05-19 09:37:20|140473.1|140383.1|140472.2|140382.2|140473.1|140383.1|140471.4|140381.4|15
1621417050000|2021-05-19 09:37:30|140474.5|140384.5|140474.5|140384.5|140481|140391|140465.8|140375.8|29
1621417060000|2021-05-19 09:37:40|140475.2|140385.2|140471.3|140381.3|140475.2|140385.2|140469.4|140379.4|22
1621417070000|2021-05-19 09:37:50|140470.5|140380.5|140467.3|140377.3|140471.1|140381.1|140466.5|140376.5|20
1621417080000|2021-05-19 09:38:00|140467.5|140377.5|140465.7|140375.7|140469.3|140379.3|140465|140375|17
1621417090000|2021-05-19 09:38:10|140465.9|140375.9|140465.4|140375.4|140466.6|140376.6|140464|140374|11
1621417100000|2021-05-19 09:38:20|140465.2|140375.2|140421.8|140331.8|140466|140376|140411.1|140321.1|24
1621417110000|2021-05-19 09:38:30|140418.6|140328.6|140439|140349|140440.1|140350.1|140410.5|140320.5|28
1621417120000|2021-05-19 09:38:40|140440.7|140350.7|140462.7|140372.7|140462.7|140372.7|140437.1|140347.1|34
1621417130000|2021-05-19 09:38:50|140458.8|140368.8|140418.1|140328.1|140460.1|140370.1|140398.7|140280.7|31
1621417140000|2021-05-19 09:39:00|140418.3|140328.3|140417.8|140327.8|140420.1|140330.1|140416.9|140326.9|23
1621417150000|2021-05-19 09:39:10|140418.2|140328.2|140419.8|140329.8|140424|140334|140416.8|140326.8|18
1621417160000|2021-05-19 09:39:20|140419.6|140329.6|140410.7|140320.7|140423.1|140333.1|140410.7|140320.7|18
1621417170000|2021-05-19 09:39:30|140410.3|140320.3|140385|140295|140410.7|140320.7|140378.9|140288.9|33
1621417180000|2021-05-19 09:39:40|140386|140296|140383.5|140293.5|140386|140296|140353.5|140263.5|27
1621417190000|2021-05-19 09:39:50|140381.1|140291.1|140386|140296|140387.6|140297.6|140379.6|140289.6|22
1621417200000|2021-05-19 09:40:00|140372.3|140282.3|140374|140284|140381.5|140291.5|140366.9|140276.9|24
1621417210000|2021-05-19 09:40:10|140374.3|140284.3|140370.8|140280.8|140376.3|140286.3|140369.5|140279.5|14
1621417220000|2021-05-19 09:40:20|140366.5|140276.5|140372.8|140282.8|140376.9|140286.9|140366.5|140276.5|21
1621417230000|2021-05-19 09:40:30|140372.5|140282.5|140387.8|140297.8|140388.4|140298.4|140371.5|140281.5|13
1621417240000|2021-05-19 09:40:40|140389.1|140299.1|140388.7|140298.7|140390.2|140300.2|140387.9|140297.9|13
1621417250000|2021-05-19 09:40:50|140388.9|140298.9|140389|140299|140404.4|140314.4|140386.1|140296.1|23
1621417260000|2021-05-19 09:41:00|140390.2|140300.2|140387.9|140297.9|140390.3|140300.3|140385.9|140295.9|27
1621417270000|2021-05-19 09:41:10|140394.5|140304.5|140404.1|140314.1|140408.1|140318.1|140386.6|140296.6|28
1621417280000|2021-05-19 09:41:20|140402.3|140312.3|140389.6|140299.6|140404.3|140314.3|140375.9|140285.9|24
1621417290000|2021-05-19 09:41:30|140390.2|140300.2|140381.4|140291.4|140391.9|140301.9|140370.8|140280.8|27
1621417300000|2021-05-19 09:41:40|140371.7|140281.7|140388.8|140298.8|140393.6|140303.6|140371.6|140281.6|28
1621417310000|2021-05-19 09:41:50|140389.4|140299.4|140399.7|140309.7|140399.7|140309.7|140386.1|140296.1|38
1621417320000|2021-05-19 09:42:00|140397.7|140307.7|140379.3|140289.3|140399.2|140309.2|140374.8|140284.8|23
1621417330000|2021-05-19 09:42:10|140378.9|140288.9|140370.2|140280.2|140388.3|140298.3|140360.9|140270.9|31
1621417340000|2021-05-19 09:42:20|140370.8|140280.8|140380.5|140290.5|140388.8|140298.8|140364.1|140274.1|25
1621417350000|2021-05-19 09:42:30|140378.1|140288.1|140376.5|140286.5|140387.9|140297.9|140370.6|140280.6|20
1621417360000|2021-05-19 09:42:40|140374|140284|140414.7|140324.7|140415|140325|140373.1|140283.1|30
1621417370000|2021-05-19 09:42:50|140415.4|140325.4|140416.9|140326.9|140423.9|140333.9|140409.2|140319.2|23
1621417380000|2021-05-19 09:43:00|140417.5|140327.5|140413.8|140323.8|140421.9|140331.9|140413.5|140323.5|13
1621417390000|2021-05-19 09:43:10|140414.1|140324.1|140419.9|140329.9|140422.2|140332.2|140414.1|140324.1|27
1621417400000|2021-05-19 09:43:20|140423|140333|140421.2|140331.2|140424.8|140334.8|140418.2|140328.2|20
1621417410000|2021-05-19 09:43:30|140421.5|140331.5|140457.1|140367.1|140474.1|140384.1|140420.8|140330.8|22
1621417420000|2021-05-19 09:43:40|140456.9|140366.9|140462.7|140372.7|140464.1|140374.1|140456.9|140366.9|17
1621417430000|2021-05-19 09:43:50|140463.1|140373.1|140437.9|140347.9|140463.1|140373.1|140435.7|140345.7|23
1621417440000|2021-05-19 09:44:00|140439.1|140349.1|140415.7|140325.7|140444.5|140354.5|140415.7|140325.7|25
1621417450000|2021-05-19 09:44:10|140416.7|140326.7|140411.6|140321.6|140417.1|140327.1|140409.9|140319.9|20
1621417460000|2021-05-19 09:44:20|140411.4|140321.4|140425.5|140335.5|140428.7|140338.7|140411.4|140321.4|17
1621417470000|2021-05-19 09:44:30|140420.6|140330.6|140405.5|140315.5|140432.3|140342.3|140403|140313|30
1621417480000|2021-05-19 09:44:40|140413|140323|140431.5|140341.5|140431.5|140341.5|140406.2|140316.2|36
1621417490000|2021-05-19 09:44:50|140436.6|140346.6|140430.6|140340.6|140442.8|140352.8|140430.6|140340.6|23
1621417500000|2021-05-19 09:45:00|140429.7|140339.7|140436.1|140346.1|140439.9|140349.9|140427.3|140337.3|22
1621417510000|2021-05-19 09:45:10|140434.8|140344.8|140447.7|140357.7|140447.8|140357.8|140434.8|140344.8|14
1621417520000|2021-05-19 09:45:20|140444.8|140354.8|140447.1|140357.1|140447.1|140357.1|140444.8|140354.8|10
1621417530000|2021-05-19 09:45:30|140447.5|140357.5|140472|140382|140481.6|140391.6|140447.5|140357.5|24
1621417540000|2021-05-19 09:45:40|140472.5|140382.5|140472.7|140382.7|140474.8|140384.8|140469.8|140379.8|22
1621417550000|2021-05-19 09:45:50|140472.2|140382.2|140497.5|140407.5|140498.3|140408.3|140472.2|140382.2|23
1621417560000|2021-05-19 09:46:00|140493.9|140403.9|140487|140397|140503.6|140413.6|140477.7|140387.7|29
1621417570000|2021-05-19 09:46:10|140488.4|140398.4|140495|140405|140496.9|140406.9|140488.4|140398.4|30
1621417580000|2021-05-19 09:46:20|140494.2|140404.2|140497.8|140407.8|140499.4|140409.4|140494.2|140404.2|17
1621417590000|2021-05-19 09:46:30|140497.7|140407.7|140506.6|140416.6|140506.6|140416.6|140495.7|140405.7|19
1621417600000|2021-05-19 09:46:40|140505.9|140415.9|140506.8|140416.8|140510.9|140420.9|140502.9|140412.9|24
1621417610000|2021-05-19 09:46:50|140507|140417|140503.2|140413.2|140507.8|140417.8|140503.2|140413.2|21
1621417620000|2021-05-19 09:47:00|140504.2|140414.2|140484.8|140394.8|140533.4|140443.4|140484.8|140394.8|33
1621417630000|2021-05-19 09:47:10|140481.8|140391.8|140487.9|140397.9|140488.7|140398.7|140468.9|140378.9|32
1621417640000|2021-05-19 09:47:20|140487.5|140397.5|140487.8|140397.8|140487.9|140397.9|140479|140389|25
1621417650000|2021-05-19 09:47:30|140488.2|140398.2|140487.6|140397.6|140488.7|140398.7|140481.2|140391.2|27
1621417660000|2021-05-19 09:47:40|140487.9|140397.9|140475.7|140385.7|140488.2|140398.2|140475.2|140385.2|31
1621417670000|2021-05-19 09:47:50|140476.7|140386.7|140467.2|140377.2|140478.6|140388.6|140465.8|140375.8|27
1621417680000|2021-05-19 09:48:00|140467.1|140377.1|140463.3|140373.3|140467.8|140377.8|140462.5|140372.5|14
1621417690000|2021-05-19 09:48:10|140463.8|140373.8|140445.2|140355.2|140467.3|140377.3|140440.9|140350.9|27
1621417700000|2021-05-19 09:48:20|140444.9|140354.9|140440.8|140350.8|140444.9|140354.9|140440.8|140350.8|12
1621417710000|2021-05-19 09:48:30|140441.2|140351.2|140440.8|140350.8|140446.2|140356.2|140440.5|140350.5|19
1621417720000|2021-05-19 09:48:40|140441.9|140351.9|140443|140353|140444.8|140354.8|140441.6|140351.6|23
1621417730000|2021-05-19 09:48:50|140442.9|140352.9|140443.4|140353.4|140446.4|140356.4|140439.6|140349.6|30
1621417740000|2021-05-19 09:49:00|140443.9|140353.9|140445.4|140355.4|140448|140358|140443.9|140353.9|28
1621417750000|2021-05-19 09:49:10|140445|140355|140444.7|140354.7|140447.2|140357.2|140443.2|140353.2|15
1621417760000|2021-05-19 09:49:20|140443.9|140353.9|140446.2|140356.2|140448.2|140358.2|140443|140353|25
1621417770000|2021-05-19 09:49:30|140446|140356|140444.3|140354.3|140447.2|140357.2|140443.1|140353.1|14
1621417780000|2021-05-19 09:49:40|140444.1|140354.1|140446.7|140356.7|140446.8|140356.8|140444.1|140354.1|18
1621417790000|2021-05-19 09:49:50|140445.7|140355.7|140445.1|140355.1|140446.7|140356.7|140444.6|140354.6|25
1621417800000|2021-05-19 09:50:00|140445.2|140355.2|140443.9|140353.9|140445.7|140355.7|140442.2|140352.2|24
1621417810000|2021-05-19 09:50:10|140444.4|140354.4|140444.9|140354.9|140444.9|140354.9|140442.1|140352.1|16
1621417820000|2021-05-19 09:50:20|140445.5|140355.5|140446.4|140356.4|140446.9|140356.9|140441.9|140351.9|19
1621417830000|2021-05-19 09:50:30|140446.9|140356.9|140443.8|140353.8|140447.4|140357.4|140441.6|140351.6|22
1621417840000|2021-05-19 09:50:40|140444.4|140354.4|140444.4|140354.4|140445.7|140355.7|140442.6|140352.6|25
1621417850000|2021-05-19 09:50:50|140444.5|140354.5|140443.6|140353.6|140445.5|140355.5|140443.3|140353.3|19
1621417860000|2021-05-19 09:51:00|140443.2|140353.2|140443.4|140353.4|140451|140361|140439.6|140349.6|28
1621417870000|2021-05-19 09:51:10|140443.1|140353.1|140444.2|140354.2|140445.2|140355.2|140443.1|140353.1|20
1621417880000|2021-05-19 09:51:20|140444.3|140354.3|140444.7|140354.7|140445.8|140355.8|140442.4|140352.4|27
1621417890000|2021-05-19 09:51:30|140445.1|140355.1|140454.7|140364.7|140454.7|140364.7|140444.4|140354.4|22
1621417900000|2021-05-19 09:51:40|140455.2|140365.2|140445.1|140355.1|140455.2|140365.2|140443|140353|28
1621417910000|2021-05-19 09:51:50|140444.5|140354.5|140444.5|140354.5|140444.7|140354.7|140441.9|140351.9|20
1621417920000|2021-05-19 09:52:00|140443.6|140353.6|140442.6|140352.6|140443.9|140353.9|140442.6|140352.6|9
1621417930000|2021-05-19 09:52:10|140442.5|140352.5|140442.2|140352.2|140443.1|140353.1|140441.1|140351.1|13
1621417940000|2021-05-19 09:52:20|140441.9|140351.9|140441|140351|140444.1|140354.1|140441|140351|13
1621417950000|2021-05-19 09:52:30|140441.8|140351.8|140440.3|140350.3|140443.3|140353.3|140440.3|140350.3|12
1621417960000|2021-05-19 09:52:40|140442.3|140352.3|140442.3|140352.3|140444.1|140354.1|140441.9|140351.9|15
1621417970000|2021-05-19 09:52:50|140442.7|140352.7|140440.2|140350.2|140444.1|140354.1|140439|140349|25
1621417980000|2021-05-19 09:53:00|140439.9|140349.9|140441.1|140351.1|140442.1|140352.1|140439.6|140349.6|18
1621417990000|2021-05-19 09:53:10|140441.8|140351.8|140439.9|140349.9|140442.4|140352.4|140439.9|140349.9|15
1621418000000|2021-05-19 09:53:20|140439.7|140349.7|140442|140352|140442.8|140352.8|140439.3|140349.3|13
1621418010000|2021-05-19 09:53:30|140443.2|140353.2|140444.1|140354.1|140444.3|140354.3|140442|140352|16
1621418020000|2021-05-19 09:53:40|140445.8|140355.8|140446.3|140356.3|140447.8|140357.8|140439.7|140349.7|24
1621418030000|2021-05-19 09:53:50|140442.3|140352.3|140443.8|140353.8|140443.8|140353.8|140439.8|140349.8|22
1621418040000|2021-05-19 09:54:00|140443.9|140353.9|140443.4|140353.4|140450.6|140360.6|140442.7|140352.7|22
1621418050000|2021-05-19 09:54:10|140442.8|140352.8|140443.3|140353.3|140444.6|140354.6|140442.3|140352.3|18
1621418060000|2021-05-19 09:54:20|140443.5|140353.5|140446.8|140356.8|140447.2|140357.2|140443.2|140353.2|19
1621418070000|2021-05-19 09:54:30|140446.7|140356.7|140452.9|140362.9|140452.9|140362.9|140444|140354|24
1621418080000|2021-05-19 09:54:40|140452.3|140362.3|140455.6|140365.6|140488|140398|140452.3|140362.3|32
1621418090000|2021-05-19 09:54:50|140455.7|140365.7|140444.8|140354.8|140455.8|140365.8|140441.1|140351.1|23
1621418100000|2021-05-19 09:55:00|140443.9|140353.9|140454.3|140364.3|140454.3|140364.3|140441|140351|35
1621418110000|2021-05-19 09:55:10|140454.2|140364.2|140450.8|140360.8|140454.3|140364.3|140448.7|140358.7|22
1621418120000|2021-05-19 09:55:20|140451.3|140361.3|140447.9|140357.9|140451.3|140361.3|140447.5|140357.5|14
1621418130000|2021-05-19 09:55:30|140448.7|140358.7|140451.1|140361.1|140454.1|140364.1|140448.4|140358.4|28
1621418140000|2021-05-19 09:55:40|140450.9|140360.9|140457.9|140367.9|140460.2|140370.2|140449.3|140359.3|27
1621418150000|2021-05-19 09:55:50|140459.8|140369.8|140462|140372|140464|140374|140459.8|140369.8|10
1621418160000|2021-05-19 09:56:00|140462.2|140372.2|140458.2|140368.2|140462.4|140372.4|140458.2|140368.2|18
1621418170000|2021-05-19 09:56:10|140456.1|140366.1|140453.2|140363.2|140457.8|140367.8|140451.9|140361.9|25
1621418180000|2021-05-19 09:56:20|140454.2|140364.2|140456.7|140366.7|140456.7|140366.7|140452.1|140362.1|19
1621418190000|2021-05-19 09:56:30|140456.1|140366.1|140458.6|140368.6|140459.3|140369.3|140454.5|140364.5|22
1621418200000|2021-05-19 09:56:40|140459.8|140369.8|140459.3|140369.3|140460.1|140370.1|140457.9|140367.9|19
1621418210000|2021-05-19 09:56:50|140459.6|140369.6|140452.6|140362.6|140459.6|140369.6|140449.8|140359.8|14
1621418220000|2021-05-19 09:57:00|140451.8|140361.8|140452.8|140362.8|140453.2|140363.2|140451.5|140361.5|7
1621418230000|2021-05-19 09:57:10|140452.2|140362.2|140505.1|140415.1|140505.1|140415.1|140452.2|140362.2|27
1621418240000|2021-05-19 09:57:20|140504.9|140414.9|140512.5|140422.5|140513.6|140423.6|140499.3|140409.3|32
1621418250000|2021-05-19 09:57:30|140517|140427|140517.2|140427.2|140517.6|140427.6|140514.3|140424.3|27
1621418260000|2021-05-19 09:57:40|140516.2|140426.2|140515.5|140425.5|140516.2|140426.2|140515|140425|8
1621418270000|2021-05-19 09:57:50|140515.8|140425.8|140514.6|140424.6|140516|140426|140513.4|140423.4|15
1621418280000|2021-05-19 09:58:00|140513.5|140423.5|140514.7|140424.7|140519|140429|140512.2|140422.2|17
1621418290000|2021-05-19 09:58:10|140514.6|140424.6|140514.5|140424.5|140519.2|140429.2|140514.4|140424.4|18
1621418300000|2021-05-19 09:58:20|140513.8|140423.8|140502.1|140412.1|140513.8|140423.8|140488|140398|26
1621418310000|2021-05-19 09:58:30|140502.4|140412.4|140509|140419|140509|140419|140502.4|140412.4|21
1621418320000|2021-05-19 09:58:40|140508.4|140418.4|140512.5|140422.5|140514.4|140424.4|140508.1|140418.1|16
1621418330000|2021-05-19 09:58:50|140512|140422|140521.8|140431.8|140524|140434|140512|140422|24
1621418340000|2021-05-19 09:59:00|140522.1|140432.1|140522.8|140432.8|140527.7|140437.7|140521.5|140431.5|23
1621418350000|2021-05-19 09:59:10|140522.4|140432.4|140519.1|140429.1|140523.3|140433.3|140519.1|140429.1|17
1621418360000|2021-05-19 09:59:20|140518.7|140428.7|140519|140429|140519.8|140429.8|140518.4|140428.4|20
1621418370000|2021-05-19 09:59:30|140519.2|140429.2|140519.9|140429.9|140520.4|140430.4|140517.3|140427.3|14
1621418380000|2021-05-19 09:59:40|140519.7|140429.7|140520.3|140430.3|140520.9|140430.9|140519.3|140429.3|16
1621418390000|2021-05-19 09:59:50|140520.4|140430.4|140521.2|140431.2|140521.5|140431.5|140520|140430|13
1621418400000|2021-05-19 10:00:00|140520.9|140430.9|140521.3|140431.3|140521.7|140431.7|140519|140429|23
1621418410000|2021-05-19 10:00:10|140521.5|140431.5|140519|140429|140521.5|140431.5|140516.8|140426.8|19
1621418420000|2021-05-19 10:00:20|140519.6|140429.6|140518.4|140428.4|140519.6|140429.6|140518.4|140428.4|19
1621418430000|2021-05-19 10:00:30|140517.8|140427.8|140520.3|140430.3|140520.8|140430.8|140517.8|140427.8|12
1621418440000|2021-05-19 10:00:40|140521|140431|140508.6|140418.6|140529.2|140439.2|140507.1|140417.1|23
1621418450000|2021-05-19 10:00:50|140509.3|140419.3|140475.8|140385.8|140511.1|140421.1|140475.8|140385.8|22
1621418460000|2021-05-19 10:01:00|140475.5|140385.5|140476.1|140386.1|140486.3|140396.3|140474.8|140384.8|26
1621418470000|2021-05-19 10:01:10|140476.7|140386.7|140475.7|140385.7|140486.1|140396.1|140475.6|140385.6|27
1621418480000|2021-05-19 10:01:20|140476.7|140386.7|140465.7|140375.7|140477.1|140387.1|140465.4|140375.4|24
1621418490000|2021-05-19 10:01:30|140467.1|140377.1|140468.5|140378.5|140469.2|140379.2|140463.8|140373.8|18
1621418500000|2021-05-19 10:01:40|140468.8|140378.8|140457.3|140367.3|140484.9|140394.9|140455|140365|22
1621418510000|2021-05-19 10:01:50|140456.9|140366.9|140453.1|140363.1|140457.5|140367.5|140448.3|140358.3|29
1621418520000|2021-05-19 10:02:00|140453.8|140363.8|140454.6|140364.6|140457.7|140367.7|140453.1|140363.1|28
1621418530000|2021-05-19 10:02:10|140455|140365|140456|140366|140456|140366|140453|140363|12
1621418540000|2021-05-19 10:02:20|140453.7|140363.7|140454.7|140364.7|140455.5|140365.5|140453.6|140363.6|14
1621418550000|2021-05-19 10:02:30|140455.9|140365.9|140454.5|140364.5|140457.6|140367.6|140454.5|140364.5|11
1621418560000|2021-05-19 10:02:40|140455|140365|140456|140366|140464.1|140374.1|140450.2|140360.2|19
1621418570000|2021-05-19 10:02:50|140456.7|140366.7|140450.2|140360.2|140458.8|140368.8|140450|140360|13
1621418580000|2021-05-19 10:03:00|140449.8|140359.8|140447.3|140357.3|140451.6|140361.6|140447.3|140357.3|28
1621418590000|2021-05-19 10:03:10|140445.1|140355.1|140445.5|140355.5|140447.9|140357.9|140444.4|140354.4|18
1621418600000|2021-05-19 10:03:20|140445.6|140355.6|140444|140354|140448.5|140358.5|140444|140354|14
1621418610000|2021-05-19 10:03:30|140445.4|140355.4|140448.3|140358.3|140448.3|140358.3|140444.8|140354.8|23
1621418620000|2021-05-19 10:03:40|140448.6|140358.6|140450.1|140360.1|140450.1|140360.1|140447.2|140357.2|12
1621418630000|2021-05-19 10:03:50|140450|140360|140449|140359|140451.3|140361.3|140449|140359|10
1621418640000|2021-05-19 10:04:00|140449.1|140359.1|140448|140358|140449.1|140359.1|140446.8|140356.8|20
1621418650000|2021-05-19 10:04:10|140447.1|140357.1|140450.4|140360.4|140450.5|140360.5|140447.1|140357.1|20
1621418660000|2021-05-19 10:04:20|140450|140360|140451.4|140361.4|140451.6|140361.6|140447.5|140357.5|23
1621418670000|2021-05-19 10:04:30|140450.8|140360.8|140448.5|140358.5|140450.9|140360.9|140443.4|140353.4|20
1621418680000|2021-05-19 10:04:40|140448.6|140358.6|140446.4|140356.4|140449.2|140359.2|140443.8|140353.8|16
1621418690000|2021-05-19 10:04:50|140446.7|140356.7|140430.7|140340.7|140446.7|140356.7|140423.1|140333.1|28
1621418700000|2021-05-19 10:05:00|140434.3|140344.3|140439.6|140349.6|140439.8|140349.8|140421.1|140331.1|36
1621418710000|2021-05-19 10:05:10|140442.2|140352.2|140439.8|140349.8|140446.4|140356.4|140434.1|140344.1|26
1621418720000|2021-05-19 10:05:20|140440.7|140350.7|140449.1|140359.1|140449.5|140359.5|140438.8|140348.8|14
1621418730000|2021-05-19 10:05:30|140448.6|140358.6|140442.1|140352.1|140450.4|140360.4|140441.4|140351.4|27
1621418740000|2021-05-19 10:05:40|140443.9|140353.9|140443.4|140353.4|140445|140355|140439.8|140349.8|21
1621418750000|2021-05-19 10:05:50|140440.9|140350.9|140445.7|140355.7|140446.5|140356.5|140439.6|140349.6|18
1621418760000|2021-05-19 10:06:00|140444.3|140354.3|140424|140334|140446.1|140356.1|140420.3|140330.3|27
1621418770000|2021-05-19 10:06:10|140424.6|140334.6|140406.5|140316.5|140424.6|140334.6|140405.5|140315.5|28
1621418780000|2021-05-19 10:06:20|140407.4|140317.4|140442.3|140352.3|140443.5|140353.5|140407.3|140317.3|21
1621418790000|2021-05-19 10:06:30|140444.9|140354.9|140470.6|140380.6|140471.4|140381.4|140441.9|140351.9|23
1621418800000|2021-05-19 10:06:40|140470.9|140380.9|140471.6|140381.6|140471.7|140381.7|140468.3|140378.3|20
1621418810000|2021-05-19 10:06:50|140472.1|140382.1|140460.3|140370.3|140472.2|140382.2|140460.1|140370.1|29
1621418820000|2021-05-19 10:07:00|140459.9|140369.9|140432.6|140342.6|140461.2|140371.2|140432.6|140342.6|27
1621418830000|2021-05-19 10:07:10|140434.1|140344.1|140428.5|140338.5|140435.3|140345.3|140426.2|140336.2|30
1621418840000|2021-05-19 10:07:20|140425.1|140335.1|140418.5|140328.5|140446.5|140356.5|140418.5|140328.5|30
1621418850000|2021-05-19 10:07:30|140414.8|140324.8|140420.3|140330.3|140421.2|140331.2|140404.1|140314.1|36
1621418860000|2021-05-19 10:07:40|140419.8|140329.8|140420.1|140330.1|140423.5|140333.5|140419|140329|18
1621418870000|2021-05-19 10:07:50|140419.5|140329.5|140429.4|140339.4|140440.5|140350.5|140417|140327|26
1621418880000|2021-05-19 10:08:00|140430|140340|140409.2|140319.2|140432.4|140342.4|140404.9|140314.9|28
1621418890000|2021-05-19 10:08:10|140408.7|140318.7|140406.2|140316.2|140411.1|140321.1|140397.8|140307.8|26
1621418900000|2021-05-19 10:08:20|140406.9|140316.9|140387.9|140297.9|140412.7|140322.7|140384.3|140294.3|36
1621418910000|2021-05-19 10:08:30|140389.4|140299.4|140399.6|140309.6|140407.5|140317.5|140383.6|140293.6|35
1621418920000|2021-05-19 10:08:40|140399.2|140309.2|140401.8|140311.8|140411.8|140321.8|140399.1|140309.1|27
1621418930000|2021-05-19 10:08:50|140399.2|140309.2|140412.1|140322.1|140412.1|140322.1|140399.2|140309.2|13
1621418940000|2021-05-19 10:09:00|140414.8|140324.8|140426.5|140336.5|140427|140337|140412.6|140322.6|29
1621418950000|2021-05-19 10:09:10|140425.3|140335.3|140420.8|140330.8|140427.2|140337.2|140418.7|140328.7|9
1621418960000|2021-05-19 10:09:20|140421.3|140331.3|140425.5|140335.5|140427.5|140337.5|140419.1|140329.1|21
1621418970000|2021-05-19 10:09:30|140426.8|140336.8|140450.1|140360.1|140455.8|140365.8|140426.3|140336.3|28
1621418980000|2021-05-19 10:09:40|140451.1|140361.1|140448.4|140358.4|140452.2|140362.2|140448.1|140358.1|18
1621418990000|2021-05-19 10:09:50|140448.7|140358.7|140457.9|140367.9|140465.8|140375.8|140448.6|140358.6|22
1621419000000|2021-05-19 10:10:00|140457.3|140367.3|140447.8|140357.8|140458.2|140368.2|140443.4|140353.4|25
1621419010000|2021-05-19 10:10:10|140446.1|140356.1|140443.3|140353.3|140446.2|140356.2|140440.5|140350.5|18
1621419020000|2021-05-19 10:10:20|140443.5|140353.5|140440.7|140350.7|140445.6|140355.6|140436.5|140346.5|24
1621419030000|2021-05-19 10:10:30|140435.6|140345.6|140441.7|140351.7|140445.7|140355.7|140420.9|140330.9|30
1621419040000|2021-05-19 10:10:40|140440.9|140350.9|140462.4|140372.4|140463.3|140373.3|140440.9|140350.9|24
1621419050000|2021-05-19 10:10:50|140458.4|140368.4|140474.7|140384.7|140477.6|140387.6|140458.4|140368.4|26
1621419060000|2021-05-19 10:11:00|140474.8|140384.8|140477.2|140387.2|140477.2|140387.2|140474.8|140384.8|16
1621419070000|2021-05-19 10:11:10|140477.4|140387.4|140471.5|140381.5|140477.4|140387.4|140471.5|140381.5|23
1621419080000|2021-05-19 10:11:20|140471.6|140381.6|140492|140402|140497.3|140407.3|140471.6|140381.6|34
1621419090000|2021-05-19 10:11:30|140492.3|140402.3|140493.5|140403.5|140494.5|140404.5|140492.1|140402.1|30
1621419100000|2021-05-19 10:11:40|140493.7|140403.7|140470.7|140380.7|140493.7|140403.7|140469.6|140379.6|31
1621419110000|2021-05-19 10:11:50|140473.9|140383.9|140466.4|140376.4|140473.9|140383.9|140466.3|140376.3|22
1621419120000|2021-05-19 10:12:00|140466|140376|140510|140420|140511.9|140421.9|140465.5|140375.5|33
1621419130000|2021-05-19 10:12:10|140509.9|140419.9|140500.5|140410.5|140509.9|140419.9|140496.7|140406.7|29
1621419140000|2021-05-19 10:12:20|140500|140410|140516|140426|140518.7|140428.7|140498.9|140408.9|24
1621419150000|2021-05-19 10:12:30|140518.6|140428.6|140534.3|140444.3|140540.1|140450.1|140518.6|140428.6|29
1621419160000|2021-05-19 10:12:40|140535.9|140445.9|140524.4|140434.4|140535.9|140445.9|140493.5|140403.5|36
1621419170000|2021-05-19 10:12:50|140526.2|140436.2|140525.9|140435.9|140528.6|140438.6|140523.6|140433.6|26
1621419180000|2021-05-19 10:13:00|140527.7|140437.7|140533.7|140443.7|140533.7|140443.7|140523.2|140433.2|18
1621419190000|2021-05-19 10:13:10|140536.5|140446.5|140501.3|140411.3|140540.6|140450.6|140500.6|140410.6|29
1621419200000|2021-05-19 10:13:20|140501.8|140411.8|140500.6|140410.6|140503|140413|140485.2|140395.2|33
1621419210000|2021-05-19 10:13:30|140500.3|140410.3|140490|140400|140507|140417|140487.5|140397.5|32
1621419220000|2021-05-19 10:13:40|140495.1|140405.1|140482.7|140392.7|140502.6|140412.6|140469.3|140379.3|36
1621419230000|2021-05-19 10:13:50|140488.6|140398.6|140495.3|140405.3|140500.2|140410.2|140488.6|140398.6|25
1621419240000|2021-05-19 10:14:00|140494.5|140404.5|140461.6|140371.6|140494.5|140404.5|140461.6|140371.6|32
1621419250000|2021-05-19 10:14:10|140464.8|140374.8|140464.9|140374.9|140467.2|140377.2|140464.7|140374.7|21
1621419260000|2021-05-19 10:14:20|140464.4|140374.4|140475.6|140385.6|140480.1|140390.1|140463.9|140373.9|24
1621419270000|2021-05-19 10:14:30|140469.9|140379.9|140473.8|140383.8|140478.5|140388.5|140469.9|140379.9|22
1621419280000|2021-05-19 10:14:40|140472.5|140382.5|140478.7|140388.7|140478.8|140388.8|140472.5|140382.5|23
1621419290000|2021-05-19 10:14:50|140479.5|140389.5|140481|140391|140481|140391|140475.2|140385.2|18
1621419300000|2021-05-19 10:15:00|140480.5|140390.5|140475.8|140385.8|140480.5|140390.5|140456.9|140366.9|28
1621419310000|2021-05-19 10:15:10|140475.4|140385.4|140507.7|140417.7|140508.1|140418.1|140475.2|140385.2|26
1621419320000|2021-05-19 10:15:20|140508.1|140418.1|140508.2|140418.2|140509.2|140419.2|140506.5|140416.5|21
1621419330000|2021-05-19 10:15:30|140508|140418|140492|140402|140508.3|140418.3|140485.8|140395.8|23
1621419340000|2021-05-19 10:15:40|140491.9|140401.9|140489.8|140399.8|140491.9|140401.9|140482.6|140392.6|22
1621419350000|2021-05-19 10:15:50|140489.6|140399.6|140493.6|140403.6|140496.3|140406.3|140489|140399|24
1621419360000|2021-05-19 10:16:00|140493.3|140403.3|140492.9|140402.9|140497.8|140407.8|140491.8|140401.8|22
1621419370000|2021-05-19 10:16:10|140493.3|140403.3|140480.2|140390.2|140499.8|140409.8|140480.2|140390.2|25
1621419380000|2021-05-19 10:16:20|140479.2|140389.2|140471.6|140381.6|140495|140405|140471.6|140381.6|31
1621419390000|2021-05-19 10:16:30|140466.7|140376.7|140453.4|140363.4|140470.2|140380.2|140451.1|140361.1|37
1621419400000|2021-05-19 10:16:40|140454.9|140364.9|140456.9|140366.9|140457.4|140367.4|140452|140362|15
1621419410000|2021-05-19 10:16:50|140456.7|140366.7|140454|140364|140457.8|140367.8|140453.3|140363.3|16
1621419420000|2021-05-19 10:17:00|140454.3|140364.3|140448|140358|140457|140367|140444.4|140354.4|22
1621419430000|2021-05-19 10:17:10|140445|140355|140449.8|140359.8|140452.6|140362.6|140445|140355|26
1621419440000|2021-05-19 10:17:20|140450.5|140360.5|140449.4|140359.4|140452.6|140362.6|140449.4|140359.4|11
1621419450000|2021-05-19 10:17:30|140450.7|140360.7|140480.2|140390.2|140480.2|140390.2|140447.7|140357.7|34
1621419460000|2021-05-19 10:17:40|140481.6|140391.6|140468.8|140378.8|140481.7|140391.7|140464.3|140374.3|26
1621419470000|2021-05-19 10:17:50|140463|140373|140435.4|140345.4|140463.3|140373.3|140407.2|140299.9|36
1621419480000|2021-05-19 10:18:00|140436.5|140346.5|140439.1|140349.1|140439.5|140349.5|140431.4|140341.4|24
1621419490000|2021-05-19 10:18:10|140439.2|140349.2|140433.5|140343.5|140439.2|140349.2|140423.7|140333.7|21
1621419500000|2021-05-19 10:18:20|140434.4|140344.4|140407.8|140317.8|140434.4|140344.4|140403.3|140313.3|17
1621419510000|2021-05-19 10:18:30|140408|140318|140410.2|140320.2|140410.2|140320.2|140404.3|140314.3|26
1621419520000|2021-05-19 10:18:40|140421.3|140331.3|140447.5|140357.5|140449|140359|140421.3|140331.3|25
1621419530000|2021-05-19 10:18:50|140442.7|140352.7|140437.2|140347.2|140442.7|140352.7|140435.8|140345.8|26
1621419540000|2021-05-19 10:19:00|140437.8|140347.8|140435.5|140345.5|140438.5|140348.5|140427.3|140337.3|22
1621419550000|2021-05-19 10:19:10|140436|140346|140426.6|140336.6|140436|140346|140423.9|140333.9|24
1621419560000|2021-05-19 10:19:20|140426.4|140336.4|140427.9|140337.9|140439.2|140349.2|140425.6|140335.6|26
1621419570000|2021-05-19 10:19:30|140427.7|140337.7|140436.1|140346.1|140436.1|140346.1|140423|140333|19
1621419580000|2021-05-19 10:19:40|140434.7|140344.7|140432.3|140342.3|140435.6|140345.6|140431.3|140341.3|18
1621419590000|2021-05-19 10:19:50|140434.3|140344.3|140436.2|140346.2|140436.5|140346.5|140427|140337|18
1621419600000|2021-05-19 10:20:00|140436|140346|140432.3|140342.3|140437|140347|140429.7|140339.7|21
1621419610000|2021-05-19 10:20:10|140432.4|140342.4|140431.1|140341.1|140432.4|140342.4|140429.3|140339.3|15
1621419620000|2021-05-19 10:20:20|140431.2|140341.2|140435.5|140345.5|140436.3|140346.3|140430.3|140340.3|23
1621419630000|2021-05-19 10:20:30|140433.9|140343.9|140424.2|140334.2|140461.9|140371.9|140422.5|140332.5|34
1621419640000|2021-05-19 10:20:40|140424.6|140334.6|140417.5|140327.5|140425.4|140335.4|140417.5|140327.5|20
1621419650000|2021-05-19 10:20:50|140419|140329|140416.5|140326.5|140420|140330|140416.5|140326.5|19
1621419660000|2021-05-19 10:21:00|140416.4|140326.4|140417.4|140327.4|140418.7|140328.7|140415.9|140325.9|20
1621419670000|2021-05-19 10:21:10|140417.3|140327.3|140360.8|140270.8|140418.6|140328.6|140357.5|140267.5|31
1621419680000|2021-05-19 10:21:20|140359.9|140269.9|140359.6|140269.6|140361.2|140271.2|140358.8|140268.8|19
1621419690000|2021-05-19 10:21:30|140359.5|140269.5|140382.8|140292.8|140383.6|140293.6|140359.5|140269.5|29
1621419700000|2021-05-19 10:21:40|140384.3|140294.3|140366.1|140276.1|140385|140295|140361.6|140271.6|24
1621419710000|2021-05-19 10:21:50|140370.5|140280.5|140376.1|140286.1|140376.9|140286.9|140370.5|140280.5|22
1621419720000|2021-05-19 10:22:00|140372.7|140282.7|140368.7|140278.7|140374.6|140284.6|140362.2|140272.2|26
1621419730000|2021-05-19 10:22:10|140370.2|140280.2|140372.4|140282.4|140373.5|140283.5|140368.5|140278.5|27
1621419740000|2021-05-19 10:22:20|140372.2|140282.2|140407.4|140317.4|140408.6|140318.6|140371.7|140281.7|28
1621419750000|2021-05-19 10:22:30|140406.7|140316.7|140414.2|140324.2|140434.6|140344.6|140406.2|140316.2|37
1621419760000|2021-05-19 10:22:40|140414|140324|140430.4|140340.4|140434.6|140344.6|140414|140324|29
1621419770000|2021-05-19 10:22:50|140430.3|140340.3|140430.1|140340.1|140431.7|140341.7|140429|140339|21
1621419780000|2021-05-19 10:23:00|140428.1|140338.1|140422.5|140332.5|140428.9|140338.9|140418.2|140328.2|24
1621419790000|2021-05-19 10:23:10|140423.3|140333.3|140426.6|140336.6|140430.8|140340.8|140421.8|140331.8|20
1621419800000|2021-05-19 10:23:20|140427.5|140337.5|140428.8|140338.8|140429.6|140339.6|140426.6|140336.6|21
1621419810000|2021-05-19 10:23:30|140427.9|140337.9|140411.7|140321.7|140428.6|140338.6|140387.3|140297.3|31
1621419820000|2021-05-19 10:23:40|140412.7|140322.7|140409.5|140319.5|140425.2|140335.2|140403.9|140313.9|31
1621419830000|2021-05-19 10:23:50|140412.5|140322.5|140418.1|140328.1|140418.1|140328.1|140409.6|140319.6|30
1621419840000|2021-05-19 10:24:00|140418.3|140328.3|140429.1|140339.1|140435.1|140345.1|140416.4|140326.4|32
1621419850000|2021-05-19 10:24:10|140430.6|140340.6|140436.4|140346.4|140437.5|140347.5|140430|140340|22
1621419860000|2021-05-19 10:24:20|140436.8|140346.8|140441.1|140351.1|140441.1|140351.1|140434.6|140344.6|24
1621419870000|2021-05-19 10:24:30|140439.2|140349.2|140443.9|140353.9|140446.1|140356.1|140436.6|140346.6|22
1621419880000|2021-05-19 10:24:40|140444|140354|140442.9|140352.9|140448.6|140358.6|140439.5|140349.5|23
1621419890000|2021-05-19 10:24:50|140442.1|140352.1|140426.6|140336.6|140442.9|140352.9|140425.2|140335.2|26
1621419900000|2021-05-19 10:25:00|140426|140336|140459.5|140369.5|140468|140378|140426|140336|33
1621419910000|2021-05-19 10:25:10|140457.2|140367.2|140468.1|140378.1|140473.3|140383.3|140455.7|140365.7|31
1621419920000|2021-05-19 10:25:20|140468.8|140378.8|140469|140379|140471.6|140381.6|140463.6|140373.6|28
1621419930000|2021-05-19 10:25:30|140470.2|140380.2|140466.3|140376.3|140470.3|140380.3|140465.1|140375.1|21
1621419940000|2021-05-19 10:25:40|140466.1|140376.1|140463.1|140373.1|140466.5|140376.5|140461.9|140371.9|17
1621419950000|2021-05-19 10:25:50|140463|140373|140469|140379|140469.9|140379.9|140462.2|140372.2|21
1621419960000|2021-05-19 10:26:00|140468.8|140378.8|140486.2|140396.2|140487.3|140397.3|140463.6|140373.6|32
1621419970000|2021-05-19 10:26:10|140486.1|140396.1|140486.2|140396.2|140486.2|140396.2|140479|140389|21
1621419980000|2021-05-19 10:26:20|140486.4|140396.4|140504.9|140414.9|140507.2|140417.2|140485.8|140395.8|27
1621419990000|2021-05-19 10:26:30|140505.9|140415.9|140499.4|140409.4|140511.9|140421.9|140499.4|140409.4|26
1621420000000|2021-05-19 10:26:40|140498|140408|140514.3|140424.3|140514.3|140424.3|140498|140408|21
1621420010000|2021-05-19 10:26:50|140511.3|140421.3|140524|140434|140525.7|140435.7|140510.9|140420.9|20
1621420020000|2021-05-19 10:27:00|140525.5|140435.5|140525.7|140435.7|140526.6|140436.6|140524|140434|16
1621420030000|2021-05-19 10:27:10|140525.5|140435.5|140525.4|140435.4|140527.1|140437.1|140524.2|140434.2|23
1621420040000|2021-05-19 10:27:20|140526.1|140436.1|140523.4|140433.4|140526.1|140436.1|140523.4|140433.4|15
1621420050000|2021-05-19 10:27:30|140522.6|140432.6|140522.1|140432.1|140523.8|140433.8|140521.9|140431.9|15
1621420060000|2021-05-19 10:27:40|140522.3|140432.3|140523.2|140433.2|140524.5|140434.5|140520.4|140430.4|13
1621420070000|2021-05-19 10:27:50|140524.6|140434.6|140527.9|140437.9|140533|140443|140523.7|140433.7|18
1621420080000|2021-05-19 10:28:00|140528.3|140438.3|140523.6|140433.6|140530.3|140440.3|140521.6|140431.6|10
1621420090000|2021-05-19 10:28:10|140524.9|140434.9|140525.9|140435.9|140527.7|140437.7|140523.6|140433.6|17
1621420100000|2021-05-19 10:28:20|140526|140436|140513.5|140423.5|140526|140436|140513.5|140423.5|14
1621420110000|2021-05-19 10:28:30|140518.1|140428.1|140496.7|140406.7|140518.1|140428.1|140492|140402|21
1621420120000|2021-05-19 10:28:40|140494.7|140404.7|140487.8|140397.8|140494.7|140404.7|140480.6|140390.6|21
1621420130000|2021-05-19 10:28:50|140486.4|140396.4|140487.2|140397.2|140490.1|140400.1|140481|140391|24
1621420140000|2021-05-19 10:29:00|140489.1|140399.1|140497|140407|140497|140407|140482.7|140392.7|21
1621420150000|2021-05-19 10:29:10|140496|140406|140484.4|140394.4|140496|140406|140481.4|140391.4|22
1621420160000|2021-05-19 10:29:20|140481.6|140391.6|140433.6|140343.6|140481.6|140391.6|140431.6|140341.6|26
1621420170000|2021-05-19 10:29:30|140434.5|140344.5|140433.4|140343.4|140437|140347|140425.4|140335.4|21
1621420180000|2021-05-19 10:29:40|140436.2|140346.2|140453.5|140363.5|140455.2|140365.2|140436.2|140346.2|31
1621420190000|2021-05-19 10:29:50|140450.5|140360.5|140412.1|140322.1|140457.5|140367.5|140408.5|140318.5|32
1621420200000|2021-05-19 10:30:00|140410.6|140320.6|140417|140327|140419.2|140329.2|140409.8|140319.8|26
1621420210000|2021-05-19 10:30:10|140416.1|140326.1|140446.2|140356.2|140447|140357|140416.1|140326.1|25
1621420220000|2021-05-19 10:30:20|140445.1|140355.1|140465.4|140375.4|140465.6|140375.6|140445.1|140355.1|32
1621420230000|2021-05-19 10:30:30|140463.1|140373.1|140484.8|140394.8|140506.2|140416.2|140463|140373|26
1621420240000|2021-05-19 10:30:40|140486.7|140396.7|140449.3|140359.3|140496.3|140406.3|140448.1|140358.1|32
1621420250000|2021-05-19 10:30:50|140451.9|140361.9|140484.6|140394.6|140485.4|140395.4|140447.1|140357.1|33
1621420260000|2021-05-19 10:31:00|140485.2|140395.2|140475.9|140385.9|140494.1|140404.1|140471.1|140381.1|27
1621420270000|2021-05-19 10:31:10|140476|140386|140447.1|140357.1|140488.4|140398.4|140430.7|140340.7|35
1621420280000|2021-05-19 10:31:20|140445.7|140355.7|140465.5|140375.5|140466.6|140376.6|140445.7|140355.7|28
1621420290000|2021-05-19 10:31:30|140465.8|140375.8|140465.7|140375.7|140467.7|140377.7|140465.4|140375.4|16
1621420300000|2021-05-19 10:31:40|140466.3|140376.3|140475.9|140385.9|140486.4|140396.4|140466.3|140376.3|34
1621420310000|2021-05-19 10:31:50|140476.7|140386.7|140445|140355|140478.2|140388.2|140442.7|140352.7|32
1621420320000|2021-05-19 10:32:00|140443.2|140353.2|140433.6|140343.6|140445.6|140355.6|140421.8|140331.8|32
1621420330000|2021-05-19 10:32:10|140432.7|140342.7|140442.2|140352.2|140445.2|140355.2|140432.4|140342.4|25
1621420340000|2021-05-19 10:32:20|140441.7|140351.7|140416.9|140326.9|140441.8|140351.8|140414.8|140324.8|20
1621420350000|2021-05-19 10:32:30|140413.4|140323.4|140410.4|140320.4|140431.3|140341.3|140408.9|140318.9|33
1621420360000|2021-05-19 10:32:40|140410.3|140320.3|140413.6|140323.6|140416.4|140326.4|140409.4|140319.4|27
1621420370000|2021-05-19 10:32:50|140412.2|140322.2|140414.6|140324.6|140417.5|140327.5|140412.1|140322.1|23
1621420380000|2021-05-19 10:33:00|140414.4|140324.4|140435|140345|140448|140358|140412.4|140322.4|26
1621420390000|2021-05-19 10:33:10|140433.7|140343.7|140444.6|140354.6|140445|140355|140433.7|140343.7|18
1621420400000|2021-05-19 10:33:20|140445.5|140355.5|140425|140335|140447.1|140357.1|140424.4|140334.4|25
1621420410000|2021-05-19 10:33:30|140423.3|140333.3|140411.6|140321.6|140423.3|140333.3|140409|140319|27
1621420420000|2021-05-19 10:33:40|140411.9|140321.9|140419|140329|140425|140335|140410.2|140320.2|30
1621420430000|2021-05-19 10:33:50|140422.6|140332.6|140418.7|140328.7|140422.6|140332.6|140416.7|140326.7|22
1621420440000|2021-05-19 10:34:00|140417.2|140327.2|140412.9|140322.9|140418.9|140328.9|140412.9|140322.9|19
1621420450000|2021-05-19 10:34:10|140413|140323|140412.8|140322.8|140414.5|140324.5|140412.8|140322.8|13
1621420460000|2021-05-19 10:34:20|140412.5|140322.5|140401|140311|140415.5|140325.5|140391.3|140301.3|25
1621420470000|2021-05-19 10:34:30|140403.7|140313.7|140393.1|140303.1|140405.8|140315.8|140393.1|140303.1|27
1621420480000|2021-05-19 10:34:40|140392.5|140302.5|140390.2|140300.2|140407.8|140317.8|140389.7|140299.7|34
1621420490000|2021-05-19 10:34:50|140386.2|140296.2|140403.6|140313.6|140404.6|140314.6|140379.8|140289.8|27
1621420500000|2021-05-19 10:35:00|140404.1|140314.1|140399.1|140309.1|140405.9|140315.9|140398.4|140308.4|23
1621420510000|2021-05-19 10:35:10|140398|140308|140409.3|140319.3|140414.6|140324.6|140398|140308|21
1621420520000|2021-05-19 10:35:20|140407.6|140317.6|140418.5|140328.5|140420.8|140330.8|140407|140317|23
1621420530000|2021-05-19 10:35:30|140418.3|140328.3|140415.2|140325.2|140418.7|140328.7|140415.2|140325.2|13
1621420540000|2021-05-19 10:35:40|140415.7|140325.7|140424.6|140334.6|140424.6|140334.6|140415.4|140325.4|16
1621420550000|2021-05-19 10:35:50|140416.9|140326.9|140415|140325|140417|140327|140414.8|140324.8|22
1621420560000|2021-05-19 10:36:00|140414.6|140324.6|140416.9|140326.9|140418.3|140328.3|140414.6|140324.6|19
1621420570000|2021-05-19 10:36:10|140417|140327|140413.5|140323.5|140418.3|140328.3|140413.5|140323.5|15
1621420580000|2021-05-19 10:36:20|140412.4|140322.4|140414.8|140324.8|140414.8|140324.8|140411.7|140321.7|17
1621420590000|2021-05-19 10:36:30|140415.4|140325.4|140411.5|140321.5|140416.2|140326.2|140411.5|140321.5|11
1621420600000|2021-05-19 10:36:40|140414|140324|140415|140325|140415|140325|140413.5|140323.5|10
1621420610000|2021-05-19 10:36:50|140414|140324|140415.4|140325.4|140417.5|140327.5|140413.4|140323.4|17
1621420620000|2021-05-19 10:37:00|140415.8|140325.8|140417.1|140327.1|140417.1|140327.1|140415.7|140325.7|18
1621420630000|2021-05-19 10:37:10|140417|140327|140416|140326|140417|140327|140414.8|140324.8|13
1621420640000|2021-05-19 10:37:20|140416.3|140326.3|140417.2|140327.2|140417.2|140327.2|140416|140326|6
1621420650000|2021-05-19 10:37:30|140418.8|140328.8|140418.1|140328.1|140421.1|140331.1|140416.8|140326.8|13
1621420660000|2021-05-19 10:37:40|140419.1|140329.1|140416.8|140326.8|140419.7|140329.7|140416.3|140326.3|14
1621420670000|2021-05-19 10:37:50|140417|140327|140417.9|140327.9|140417.9|140327.9|140416.4|140326.4|12
1621420680000|2021-05-19 10:38:00|140420.1|140330.1|140417.7|140327.7|140420.1|140330.1|140417.7|140327.7|16
1621420690000|2021-05-19 10:38:10|140419.4|140329.4|140418.2|140328.2|140419.4|140329.4|140417.8|140327.8|10
1621420700000|2021-05-19 10:38:20|140418.8|140328.8|140427.6|140337.6|140428.3|140338.3|140418.2|140328.2|13
1621420710000|2021-05-19 10:38:30|140429.5|140339.5|140425.7|140335.7|140429.5|140339.5|140425.5|140335.5|22
1621420720000|2021-05-19 10:38:40|140427.4|140337.4|140426.3|140336.3|140427.4|140337.4|140425.4|140335.4|15
1621420730000|2021-05-19 10:38:50|140425.4|140335.4|140425.2|140335.2|140428.6|140338.6|140424.3|140334.3|22
1621420740000|2021-05-19 10:39:00|140424.8|140334.8|140424.4|140334.4|140425.2|140335.2|140423.4|140333.4|18
1621420750000|2021-05-19 10:39:10|140424.5|140334.5|140421.6|140331.6|140426|140336|140421.6|140331.6|19
1621420760000|2021-05-19 10:39:20|140420.4|140330.4|140424.7|140334.7|140424.7|140334.7|140420.4|140330.4|12
1621420770000|2021-05-19 10:39:30|140429.3|140339.3|140431.5|140341.5|140434.2|140344.2|140425.4|140335.4|33
1621420780000|2021-05-19 10:39:40|140434.6|140344.6|140433.3|140343.3|140434.8|140344.8|140433|140343|23
1621420790000|2021-05-19 10:39:50|140433.5|140343.5|140433.2|140343.2|140434|140344|140430.6|140340.6|17
1621420800000|2021-05-19 10:40:00|140432.5|140342.5|140428.5|140338.5|140433.4|140343.4|140424|140334|25
1621420810000|2021-05-19 10:40:10|140427.5|140337.5|140431.3|140341.3|140432.1|140342.1|140425.3|140335.3|30
1621420820000|2021-05-19 10:40:20|140429.9|140339.9|140432.8|140342.8|140433.4|140343.4|140427.7|140337.7|20
1621420830000|2021-05-19 10:40:30|140433.1|140343.1|140426.1|140336.1|140434.5|140344.5|140425.9|140335.9|28
1621420840000|2021-05-19 10:40:40|140426|140336|140424.3|140334.3|140426.8|140336.8|140424.1|140334.1|20
1621420850000|2021-05-19 10:40:50|140428.3|140338.3|140418.5|140328.5|140429.7|140339.7|140416.5|140326.5|23
1621420860000|2021-05-19 10:41:00|140419.9|140329.9|140419.9|140329.9|140421.4|140331.4|140417.8|140327.8|20
1621420870000|2021-05-19 10:41:10|140420.2|140330.2|140418.5|140328.5|140420.2|140330.2|140417.8|140327.8|10
1621420880000|2021-05-19 10:41:20|140419|140329|140427.3|140337.3|140434.5|140344.5|140418.9|140328.9|30
1621420890000|2021-05-19 10:41:30|140427.5|140337.5|140428.8|140338.8|140429.7|140339.7|140426.8|140336.8|28
1621420900000|2021-05-19 10:41:40|140428.3|140338.3|140420.6|140330.6|140429.5|140339.5|140419.6|140329.6|24
1621420910000|2021-05-19 10:41:50|140420.4|140330.4|140420.1|140330.1|140422|140332|140418.5|140328.5|21
1621420920000|2021-05-19 10:42:00|140420.8|140330.8|140419.7|140329.7|140422.5|140332.5|140417.1|140327.1|14
1621420930000|2021-05-19 10:42:10|140420.7|140330.7|140428.4|140338.4|140429|140339|140420.7|140330.7|23
1621420940000|2021-05-19 10:42:20|140428.2|140338.2|140424|140334|140431.3|140341.3|140423.7|140333.7|25
1621420950000|2021-05-19 10:42:30|140425.2|140335.2|140425.2|140335.2|140429.6|140339.6|140424.5|140334.5|17
1621420960000|2021-05-19 10:42:40|140425.1|140335.1|140421.4|140331.4|140426.2|140336.2|140419.6|140329.6|29
1621420970000|2021-05-19 10:42:50|140422.3|140332.3|140420.2|140330.2|140422.7|140332.7|140420.1|140330.1|23
1621420980000|2021-05-19 10:43:00|140420.6|140330.6|140420.2|140330.2|140422.3|140332.3|140419|140329|20
1621420990000|2021-05-19 10:43:10|140420.7|140330.7|140419.7|140329.7|140421|140331|140419.7|140329.7|6
1621421000000|2021-05-19 10:43:20|140420.1|140330.1|140424.4|140334.4|140432.2|140342.2|140420.1|140330.1|22
1621421010000|2021-05-19 10:43:30|140426.7|140336.7|140420.6|140330.6|140427.3|140337.3|140419.5|140329.5|23
1621421020000|2021-05-19 10:43:40|140421.9|140331.9|140418.7|140328.7|140423.7|140333.7|140418.7|140328.7|22
1621421030000|2021-05-19 10:43:50|140418.8|140328.8|140429.1|140339.1|140429.1|140339.1|140418.8|140328.8|15
1621421040000|2021-05-19 10:44:00|140426.1|140336.1|140428.5|140338.5|140430|140340|140426.1|140336.1|19
1621421050000|2021-05-19 10:44:10|140425.7|140335.7|140429.8|140339.8|140429.8|140339.8|140425.1|140335.1|22
1621421060000|2021-05-19 10:44:20|140429.7|140339.7|140433.4|140343.4|140437.7|140347.7|140426.9|140336.9|31
1621421070000|2021-05-19 10:44:30|140432.6|140342.6|140425.3|140335.3|140432.9|140342.9|140425.3|140335.3|25
1621421080000|2021-05-19 10:44:40|140421.5|140331.5|140419.6|140329.6|140422.1|140332.1|140417.2|140327.2|26
1621421090000|2021-05-19 10:44:50|140420.4|140330.4|140420.1|140330.1|140420.4|140330.4|140418.4|140328.4|16
1621421100000|2021-05-19 10:45:00|140420.8|140330.8|140429.2|140339.2|140430.6|140340.6|140420.8|140330.8|25
1621421110000|2021-05-19 10:45:10|140430.4|140340.4|140424.1|140334.1|140430.7|140340.7|140422.6|140332.6|24
1621421120000|2021-05-19 10:45:20|140430.5|140340.5|140430.6|140340.6|140439.5|140349.5|140427.5|140337.5|35
1621421130000|2021-05-19 10:45:30|140430.7|140340.7|140430.4|140340.4|140432.1|140342.1|140429.1|140339.1|34
1621421140000|2021-05-19 10:45:40|140431.9|140341.9|140426.6|140336.6|140431.9|140341.9|140422.4|140332.4|36
1621421150000|2021-05-19 10:45:50|140425.7|140335.7|140428.7|140338.7|140432.2|140342.2|140423.1|140333.1|30
1621421160000|2021-05-19 10:46:00|140430.4|140340.4|140425.2|140335.2|140430.4|140340.4|140424|140334|28
1621421170000|2021-05-19 10:46:10|140430.5|140340.5|140437.7|140347.7|140437.7|140347.7|140424.4|140334.4|29
1621421180000|2021-05-19 10:46:20|140437.6|140347.6|140425.8|140335.8|140438.4|140348.4|140425.8|140335.8|28
1621421190000|2021-05-19 10:46:30|140425.9|140335.9|140423.9|140333.9|140426.8|140336.8|140423.4|140333.4|18
1621421200000|2021-05-19 10:46:40|140423.5|140333.5|140422.1|140332.1|140423.9|140333.9|140422.1|140332.1|10
1621421210000|2021-05-19 10:46:50|140421.7|140331.7|140421.8|140331.8|140422.7|140332.7|140421.2|140331.2|20
1621421220000|2021-05-19 10:47:00|140421.6|140331.6|140420.6|140330.6|140422.1|140332.1|140419.8|140329.8|14
1621421230000|2021-05-19 10:47:10|140419.6|140329.6|140420.7|140330.7|140420.7|140330.7|140418.6|140328.6|10
1621421240000|2021-05-19 10:47:20|140420.9|140330.9|140427|140337|140436.6|140346.6|140420.2|140330.2|19
1621421250000|2021-05-19 10:47:30|140426.2|140336.2|140420.7|140330.7|140429.2|140339.2|140413.6|140323.6|27
1621421260000|2021-05-19 10:47:40|140420.5|140330.5|140422.7|140332.7|140422.7|140332.7|140416.9|140326.9|26
1621421270000|2021-05-19 10:47:50|140423.2|140333.2|140420.4|140330.4|140423.2|140333.2|140419.5|140329.5|21
1621421280000|2021-05-19 10:48:00|140421.1|140331.1|140431.3|140341.3|140431.3|140341.3|140420.9|140330.9|20
1621421290000|2021-05-19 10:48:10|140435.6|140345.6|140431.7|140341.7|140439.1|140349.1|140429|140339|30
1621421300000|2021-05-19 10:48:20|140431.9|140341.9|140430|140340|140432.8|140342.8|140424.5|140334.5|28
1621421310000|2021-05-19 10:48:30|140429.4|140339.4|140428.5|140338.5|140430.8|140340.8|140427.4|140337.4|25
1621421320000|2021-05-19 10:48:40|140428.8|140338.8|140430.6|140340.6|140433.5|140343.5|140422.1|140332.1|30
1621421330000|2021-05-19 10:48:50|140429.8|140339.8|140427|140337|140430.1|140340.1|140427|140337|21
1621421340000|2021-05-19 10:49:00|140427.4|140337.4|140427.8|140337.8|140433.3|140343.3|140423|140333|31
1621421350000|2021-05-19 10:49:10|140426.2|140336.2|140426|140336|140433.5|140343.5|140424.1|140334.1|22
1621421360000|2021-05-19 10:49:20|140428.4|140338.4|140427|140337|140430|140340|140424|140334|24
1621421370000|2021-05-19 10:49:30|140427.1|140337.1|140422.4|140332.4|140427.5|140337.5|140421.9|140331.9|23
1621421380000|2021-05-19 10:49:40|140422|140332|140422.4|140332.4|140422.4|140332.4|140421.4|140331.4|15
1621421390000|2021-05-19 10:49:50|140422.8|140332.8|140422.1|140332.1|140424.4|140334.4|140421.2|140331.2|17
1621421400000|2021-05-19 10:50:00|140422.3|140332.3|140427.7|140337.7|140431.7|140341.7|140419.9|140329.9|29
1621421410000|2021-05-19 10:50:10|140427.3|140337.3|140429.9|140339.9|140429.9|140339.9|140426.6|140336.6|18
1621421420000|2021-05-19 10:50:20|140424.6|140334.6|140425.4|140335.4|140428.2|140338.2|140423.8|140333.8|24
1621421430000|2021-05-19 10:50:30|140425.7|140335.7|140427.9|140337.9|140429|140339|140425.7|140335.7|13
1621421440000|2021-05-19 10:50:40|140427.1|140337.1|140425.4|140335.4|140428.3|140338.3|140425.4|140335.4|12
1621421450000|2021-05-19 10:50:50|140426.4|140336.4|140425.7|140335.7|140429.1|140339.1|140425.7|140335.7|11
1621421460000|2021-05-19 10:51:00|140427.4|140337.4|140425.7|140335.7|140429.2|140339.2|140425.1|140335.1|19
1621421470000|2021-05-19 10:51:10|140427.3|140337.3|140431.6|140341.6|140436.8|140346.8|140427.2|140337.2|28
1621421480000|2021-05-19 10:51:20|140432.4|140342.4|140426.7|140336.7|140434.2|140344.2|140426.3|140336.3|22
1621421490000|2021-05-19 10:51:30|140426.1|140336.1|140422.2|140332.2|140426.9|140336.9|140422.2|140332.2|24
1621421500000|2021-05-19 10:51:40|140422.4|140332.4|140424.7|140334.7|140424.7|140334.7|140421.2|140331.2|14
1621421510000|2021-05-19 10:51:50|140424.3|140334.3|140424.9|140334.9|140425|140335|140424.3|140334.3|10
1621421520000|2021-05-19 10:52:00|140426|140336|140425.7|140335.7|140426|140336|140423.6|140333.6|12
1621421530000|2021-05-19 10:52:10|140425.8|140335.8|140424.6|140334.6|140426|140336|140423.9|140333.9|9
1621421540000|2021-05-19 10:52:20|140424.7|140334.7|140421.3|140331.3|140424.7|140334.7|140421.3|140331.3|11
1621421550000|2021-05-19 10:52:30|140422.2|140332.2|140424.2|140334.2|140425.9|140335.9|140421|140331|14
1621421560000|2021-05-19 10:52:40|140423.8|140333.8|140423.9|140333.9|140424.3|140334.3|140422.3|140332.3|12
1621421570000|2021-05-19 10:52:50|140424|140334|140424|140334|140425.2|140335.2|140424|140334|8
1621421580000|2021-05-19 10:53:00|140423.7|140333.7|140424.2|140334.2|140424.2|140334.2|140422.8|140332.8|9
1621421590000|2021-05-19 10:53:10|140423.7|140333.7|140424|140334|140424.6|140334.6|140423.7|140333.7|10
1621421600000|2021-05-19 10:53:20|140423.9|140333.9|140421.5|140331.5|140424.6|140334.6|140421.2|140331.2|10
1621421610000|2021-05-19 10:53:30|140422|140332|140423.1|140333.1|140423.1|140333.1|140420.4|140330.4|8
1621421620000|2021-05-19 10:53:40|140422.5|140332.5|140422.3|140332.3|140423|140333|140422|140332|8
1621421630000|2021-05-19 10:53:50|140423.5|140333.5|140423.7|140333.7|140424|140334|140423.4|140333.4|11
1621421640000|2021-05-19 10:54:00|140423.5|140333.5|140424|140334|140425.2|140335.2|140423.5|140333.5|8
1621421650000|2021-05-19 10:54:10|140422.6|140332.6|140419.7|140329.7|140424.1|140334.1|140419.7|140329.7|16
1621421660000|2021-05-19 10:54:20|140419.8|140329.8|140418.7|140328.7|140422.8|140332.8|140418.4|140328.4|13
1621421670000|2021-05-19 10:54:30|140419.1|140329.1|140418.9|140328.9|140419.6|140329.6|140418.4|140328.4|10
1621421680000|2021-05-19 10:54:40|140418.5|140328.5|140420.3|140330.3|140420.3|140330.3|140418.4|140328.4|4
1621421690000|2021-05-19 10:54:50|140420.5|140330.5|140420.8|140330.8|140421.3|140331.3|140419.7|140329.7|9
1621421700000|2021-05-19 10:55:00|140422.7|140332.7|140421.2|140331.2|140423.5|140333.5|140418.2|140328.2|17
1621421710000|2021-05-19 10:55:10|140423.3|140333.3|140421.4|140331.4|140423.3|140333.3|140421.2|140331.2|7
1621421720000|2021-05-19 10:55:20|140421|140331|140419.1|140329.1|140421.1|140331.1|140417.9|140327.9|9
1621421730000|2021-05-19 10:55:30|140419.4|140329.4|140418.3|140328.3|140419.7|140329.7|140417.3|140327.3|11
1621421740000|2021-05-19 10:55:40|140417.8|140327.8|140420.8|140330.8|140421.1|140331.1|140417.8|140327.8|12
1621421750000|2021-05-19 10:55:50|140420.1|140330.1|140419.9|140329.9|140420.6|140330.6|140419.7|140329.7|6
1621421760000|2021-05-19 10:56:00|140419.6|140329.6|140419.8|140329.8|140419.8|140329.8|140419|140329|4
1621421770000|2021-05-19 10:56:10|140420.2|140330.2|140420|140330|140421.1|140331.1|140419.7|140329.7|10
1621421780000|2021-05-19 10:56:20|140417.7|140327.7|140419|140329|140421.4|140331.4|140417.7|140327.7|11
1621421790000|2021-05-19 10:56:30|140418.1|140328.1|140420.2|140330.2|140420.7|140330.7|140417.9|140327.9|7
1621421800000|2021-05-19 10:56:40|140420.5|140330.5|140420.5|140330.5|140421|140331|140420.5|140330.5|5
1621421810000|2021-05-19 10:56:50|140420.1|140330.1|140419.6|140329.6|140422.6|140332.6|140418.2|140328.2|16
1621421820000|2021-05-19 10:57:00|140418.9|140328.9|140422.3|140332.3|140422.5|140332.5|140418.9|140328.9|20
1621421830000|2021-05-19 10:57:10|140422.6|140332.6|140422|140332|140423|140333|140421.7|140331.7|15
1621421840000|2021-05-19 10:57:20|140420.9|140330.9|140417.2|140327.2|140421.3|140331.3|140414.8|140324.8|27
1621421850000|2021-05-19 10:57:30|140418.1|140328.1|140417.8|140327.8|140418.9|140328.9|140416|140326|20
1621421860000|2021-05-19 10:57:40|140418|140328|140421.3|140331.3|140421.3|140331.3|140416.2|140326.2|21
1621421870000|2021-05-19 10:57:50|140422.1|140332.1|140431.3|140341.3|140432.2|140342.2|140420.1|140330.1|24
1621421880000|2021-05-19 10:58:00|140428.8|140338.8|140435.5|140345.5|140438.3|140348.3|140428.8|140338.8|24
1621421890000|2021-05-19 10:58:10|140437.9|140347.9|140428.5|140338.5|140438.4|140348.4|140425.3|140335.3|29
1621421900000|2021-05-19 10:58:20|140429.5|140339.5|140418.5|140328.5|140429.7|140339.7|140417.9|140327.9|23
1621421910000|2021-05-19 10:58:30|140418.3|140328.3|140427.9|140337.9|140430.5|140340.5|140418.3|140328.3|20
1621421920000|2021-05-19 10:58:40|140428.7|140338.7|140424.7|140334.7|140428.7|140338.7|140424.7|140334.7|7
1621421930000|2021-05-19 10:58:50|140427.3|140337.3|140427.4|140337.4|140433.6|140343.6|140423.9|140333.9|16
1621421940000|2021-05-19 10:59:00|140420.1|140330.1|140435.5|140345.5|140439.3|140349.3|140420.1|140308.9|22
1621421950000|2021-05-19 10:59:10|140435.7|140345.7|140420.1|140330.1|140435.7|140345.7|140416|140304.8|24
1621421960000|2021-05-19 10:59:20|140417.4|140327.4|140419.5|140329.5|140436.9|140329.7|140416.4|140302.4|22
1621421970000|2021-05-19 10:59:30|140427.4|140337.4|140436.4|140346.4|140439.6|140349.6|140427.4|140337.4|15
1621421980000|2021-05-19 10:59:40|140441.4|140351.4|140473.7|140343.7|140473.7|140351.4|140432.2|140324.6|14
1621421990000|2021-05-19 10:59:50|140426.2|140296.2|140446.5|140316.5|140453.3|140323.3|140426.2|140242|21
1621422000000|2021-05-19 11:00:00|140455.1|140325.1|140476.1|140346.1|140484.1|140354.1|140455.1|140325.1|26
1621422010000|2021-05-19 11:00:10|140471.5|140341.5|140464.6|140374.6|140482.3|140374.8|140464.6|140340.8|29
1621422020000|2021-05-19 11:00:20|140461.4|140371.4|140478.9|140348.9|140481.5|140372.5|140460.2|140343.3|21
1621422030000|2021-05-19 11:00:30|140463.2|140373.2|140462.3|140372.3|140463.2|140373.2|140461|140371|11
1621422040000|2021-05-19 11:00:40|140461.9|140371.9|140458.9|140368.9|140465.6|140375.6|140458.3|140368.3|20
1621422050000|2021-05-19 11:00:50|140460.8|140370.8|140456.7|140366.7|140462|140372|140455.7|140365.7|13
1621422060000|2021-05-19 11:01:00|140459.3|140369.3|140459.7|140369.7|140463|140373|140457.7|140367.7|23
1621422070000|2021-05-19 11:01:10|140459.3|140369.3|140459.5|140369.5|140463.6|140373.6|140459.3|140369.3|23
1621422080000|2021-05-19 11:01:20|140460.9|140370.9|140461.3|140371.3|140462.5|140372.5|140459.9|140369.9|15
1621422090000|2021-05-19 11:01:30|140461.1|140371.1|140469.5|140379.5|140473.1|140383.1|140460.4|140370.4|19
1621422100000|2021-05-19 11:01:40|140469.4|140379.4|140466.6|140376.6|140469.4|140379.4|140464.5|140374.5|22
1621422110000|2021-05-19 11:01:50|140466|140376|140465|140375|140466|140376|140463.3|140373.3|11
1621422120000|2021-05-19 11:02:00|140466.9|140376.9|140474.2|140384.2|140476.4|140386.4|140463.5|140373.5|17
1621422130000|2021-05-19 11:02:10|140475.3|140385.3|140464.8|140374.8|140475.3|140385.3|140463.9|140373.9|23
1621422140000|2021-05-19 11:02:20|140463.8|140373.8|140469.3|140379.3|140471.3|140381.3|140463.6|140373.6|16
1621422150000|2021-05-19 11:02:30|140468.8|140378.8|140459.2|140369.2|140468.9|140378.9|140458.1|140368.1|27
1621422160000|2021-05-19 11:02:40|140459.4|140369.4|140434.1|140344.1|140460.7|140370.7|140434|140344|11
1621422170000|2021-05-19 11:02:50|140438.4|140348.4|140430.1|140340.1|140440.4|140350.4|140430.1|140340.1|27
1621422180000|2021-05-19 11:03:00|140433|140343|140432.5|140342.5|140434.7|140344.7|140432.2|140342.2|15
1621422190000|2021-05-19 11:03:10|140432.3|140342.3|140441.2|140351.2|140442.2|140352.2|140430.8|140340.8|24
1621422200000|2021-05-19 11:03:20|140438.4|140348.4|140466.4|140376.4|140467.2|140377.2|140437.9|140347.9|23
1621422210000|2021-05-19 11:03:30|140465.2|140375.2|140463.8|140373.8|140465.2|140375.2|140461.6|140371.6|24
1621422220000|2021-05-19 11:03:40|140464.1|140374.1|140460.1|140370.1|140464.1|140374.1|140455.4|140365.4|23
1621422230000|2021-05-19 11:03:50|140459|140369|140460.2|140370.2|140461.7|140371.7|140457.2|140367.2|17
1621422240000|2021-05-19 11:04:00|140457.8|140367.8|140458.9|140368.9|140463|140373|140448.2|140358.2|20
1621422250000|2021-05-19 11:04:10|140457.9|140367.9|140470|140380|140470.2|140380.2|140457.9|140367.9|28
1621422260000|2021-05-19 11:04:20|140469.5|140379.5|140467.9|140377.9|140471.3|140381.3|140464.7|140374.7|28
1621422270000|2021-05-19 11:04:30|140466.9|140376.9|140465|140375|140470.9|140380.9|140464.4|140374.4|15
1621422280000|2021-05-19 11:04:40|140468.3|140378.3|140471|140381|140471|140381|140464.1|140374.1|22
1621422290000|2021-05-19 11:04:50|140469.7|140379.7|140469.7|140379.7|140470.7|140380.7|140467.9|140377.9|17
1621422300000|2021-05-19 11:05:00|140467.6|140377.6|140469.2|140379.2|140470.4|140380.4|140467.6|140377.6|14
1621422310000|2021-05-19 11:05:10|140469.6|140379.6|140470.5|140380.5|140470.6|140380.6|140468.7|140378.7|12
1621422320000|2021-05-19 11:05:20|140468.4|140378.4|140466.6|140376.6|140469.1|140379.1|140466.6|140376.6|12
1621422330000|2021-05-19 11:05:30|140466.1|140376.1|140471.7|140381.7|140471.9|140381.9|140465.6|140375.6|18
1621422340000|2021-05-19 11:05:40|140468.6|140378.6|140482.3|140392.3|140484.6|140394.6|140468.6|140378.6|18
1621422350000|2021-05-19 11:05:50|140482.5|140392.5|140512.4|140422.4|140518.6|140428.6|140481|140391|26
1621422360000|2021-05-19 11:06:00|140512.6|140422.6|140522.3|140432.3|140534.8|140444.8|140511.3|140421.3|30
1621422370000|2021-05-19 11:06:10|140522.1|140432.1|140519.9|140429.9|140522.7|140432.7|140519.6|140429.6|21
1621422380000|2021-05-19 11:06:20|140520.7|140430.7|140549|140459|140551.4|140461.4|140520.3|140430.3|25
1621422390000|2021-05-19 11:06:30|140548.9|140458.9|140542.2|140452.2|140551.3|140461.3|140531.3|140441.3|29
1621422400000|2021-05-19 11:06:40|140538.1|140448.1|140558.7|140468.7|140560.6|140470.6|140538.1|140448.1|25
1621422410000|2021-05-19 11:06:50|140557.1|140467.1|140544.5|140454.5|140561.1|140471.1|140544.5|140454.5|31
1621422420000|2021-05-19 11:07:00|140545.5|140455.5|140513.3|140423.3|140547.4|140457.4|140513.3|140423.3|31
1621422430000|2021-05-19 11:07:10|140511.9|140421.9|140520.3|140430.3|140520.3|140430.3|140502.6|140412.6|30
1621422440000|2021-05-19 11:07:20|140539|140449|140514.9|140424.9|140553.8|140463.8|140512.1|140422.1|35
1621422450000|2021-05-19 11:07:30|140520.2|140430.2|140549|140459|140549.4|140459.4|140514.4|140424.4|26
1621422460000|2021-05-19 11:07:40|140546.6|140456.6|140553.3|140463.3|140555.8|140465.8|140534|140444|38
1621422470000|2021-05-19 11:07:50|140552|140462|140539.3|140449.3|140553.7|140463.7|140534|140444|26
1621422480000|2021-05-19 11:08:00|140538.6|140448.6|140555.4|140465.4|140559.5|140469.5|140537.6|140447.6|26
1621422490000|2021-05-19 11:08:10|140556.9|140466.9|140548.6|140458.6|140558.5|140468.5|140547.7|140457.7|21
1621422500000|2021-05-19 11:08:20|140546.8|140456.8|140544.6|140454.6|140548|140458|140537.1|140447.1|32
1621422510000|2021-05-19 11:08:30|140545.1|140455.1|140560.8|140470.8|140560.8|140470.8|140544.3|140454.3|30
1621422520000|2021-05-19 11:08:40|140561.5|140471.5|140580.9|140490.9|140581.7|140491.7|140561.5|140471.5|33
1621422530000|2021-05-19 11:08:50|140580.8|140490.8|140585.4|140495.4|140589.3|140499.3|140580.8|140490.8|23
1621422540000|2021-05-19 11:09:00|140585.2|140495.2|140609.2|140519.2|140611.2|140521.2|140585.2|140495.2|28
1621422550000|2021-05-19 11:09:10|140609.7|140519.7|140603.8|140513.8|140611.1|140521.1|140603.4|140513.4|28
1621422560000|2021-05-19 11:09:20|140604.8|140514.8|140601.9|140511.9|140606.3|140516.3|140601.1|140511.1|22
1621422570000|2021-05-19 11:09:30|140602.4|140512.4|140605.5|140515.5|140605.9|140515.9|140599.4|140509.4|27
1621422580000|2021-05-19 11:09:40|140605.6|140515.6|140596.1|140506.1|140607.7|140517.7|140595.5|140505.5|29
1621422590000|2021-05-19 11:09:50|140595.9|140505.9|140605.3|140515.3|140607.1|140517.1|140591|140501|29
1621422600000|2021-05-19 11:10:00|140605.7|140515.7|140594.1|140504.1|140605.7|140515.7|140586.7|140496.7|33
1621422610000|2021-05-19 11:10:10|140594.9|140504.9|140594.9|140504.9|140596|140506|140594.4|140504.4|10
1621422620000|2021-05-19 11:10:20|140594.5|140504.5|140514.1|140424.1|140596|140506|140500|140410|32
1621422630000|2021-05-19 11:10:30|140516.5|140426.5|140554.5|140464.5|140558.8|140468.8|140516.5|140426.5|32
1621422640000|2021-05-19 11:10:40|140555.2|140465.2|140544.7|140454.7|140560.5|140470.5|140529.7|140439.7|34
1621422650000|2021-05-19 11:10:50|140541.1|140451.1|140526.9|140436.9|140547.4|140457.4|140526.9|140436.9|31
1621422660000|2021-05-19 11:11:00|140518.8|140428.8|140540.6|140450.6|140540.6|140450.6|140515|140425|33
1621422670000|2021-05-19 11:11:10|140538.7|140448.7|140541.6|140451.6|140547.4|140457.4|140538.7|140448.7|23
1621422680000|2021-05-19 11:11:20|140540.4|140450.4|140536.9|140446.9|140541.2|140451.2|140535.9|140445.9|12
1621422690000|2021-05-19 11:11:30|140537.9|140447.9|140504.1|140414.1|140538.2|140448.2|140502.2|140412.2|25
1621422700000|2021-05-19 11:11:40|140508.3|140418.3|140496.8|140406.8|140508.3|140418.3|140489.4|140399.4|35
1621422710000|2021-05-19 11:11:50|140497.5|140407.5|140498.9|140408.9|140507.3|140417.3|140497.3|140407.3|30
1621422720000|2021-05-19 11:12:00|140498.6|140408.6|140538.1|140448.1|140546.9|140448.2|140497.2|140407.2|39
1621422730000|2021-05-19 11:12:10|140533.7|140443.7|140533.1|140443.1|140542.7|140452.7|140528.4|140438.4|32
1621422740000|2021-05-19 11:12:20|140535.7|140445.7|140525.4|140435.4|140536.1|140446.1|140525|140435|28
1621422750000|2021-05-19 11:12:30|140518.9|140428.9|140478.1|140388.1|140518.9|140428.9|140472.7|140382.7|32
1621422760000|2021-05-19 11:12:40|140470.5|140380.5|140468.9|140378.9|140472.1|140382.1|140466.6|140376.6|18
1621422770000|2021-05-19 11:12:50|140469.2|140379.2|140470.8|140380.8|140479.9|140389.9|140466.3|140376.3|29
1621422780000|2021-05-19 11:13:00|140470.5|140380.5|140475.6|140385.6|140487.6|140397.6|140464.9|140374.9|36
1621422790000|2021-05-19 11:13:10|140476.9|140386.9|140458|140368|140477.2|140387.2|140450.5|140360.5|28
1621422800000|2021-05-19 11:13:20|140458.2|140368.2|140469.8|140379.8|140473.9|140383.9|140457.6|140367.6|24
1621422810000|2021-05-19 11:13:30|140474.6|140384.6|140452.6|140362.6|140474.6|140384.6|140452.6|140362.6|29
1621422820000|2021-05-19 11:13:40|140453.9|140363.9|140465.2|140375.2|140466.3|140376.3|140452.6|140362.6|23
1621422830000|2021-05-19 11:13:50|140464.3|140374.3|140463|140373|140464.3|140374.3|140462|140372|13
1621422840000|2021-05-19 11:14:00|140463.1|140373.1|140480.4|140390.4|140489.4|140399.4|140461.1|140371.1|26
1621422850000|2021-05-19 11:14:10|140479.3|140389.3|140471.7|140381.7|140480.5|140390.5|140471.7|140381.7|21
1621422860000|2021-05-19 11:14:20|140471.2|140381.2|140467.8|140377.8|140471.2|140381.2|140466|140376|16
1621422870000|2021-05-19 11:14:30|140468.2|140378.2|140464.2|140374.2|140468.5|140378.5|140464.2|140374.2|11
1621422880000|2021-05-19 11:14:40|140464.7|140374.7|140464.5|140374.5|140466.2|140376.2|140464|140374|11
1621422890000|2021-05-19 11:14:50|140464.7|140374.7|140468.2|140378.2|140478.3|140388.3|140464.7|140374.7|28
1621422900000|2021-05-19 11:15:00|140467.6|140377.6|140468.7|140378.7|140469.3|140379.3|140466.4|140376.4|16
1621422910000|2021-05-19 11:15:10|140468.3|140378.3|140484.2|140394.2|140494.3|140404.3|140468.3|140378.3|21
1621422920000|2021-05-19 11:15:20|140483.8|140393.8|140510.2|140420.2|140515.3|140425.3|140482.9|140392.9|33
1621422930000|2021-05-19 11:15:30|140508.1|140418.1|140480.3|140390.3|140509|140419|140480.3|140390.3|35
1621422940000|2021-05-19 11:15:40|140480|140390|140481.1|140391.1|140487.6|140397.6|140480|140390|28
1621422950000|2021-05-19 11:15:50|140480.9|140390.9|140486.7|140396.7|140490|140400|140479.7|140389.7|19
1621422960000|2021-05-19 11:16:00|140487.1|140397.1|140490.8|140400.8|140492.5|140402.5|140475.8|140385.8|26
1621422970000|2021-05-19 11:16:10|140493.1|140403.1|140496.9|140406.9|140499.3|140409.3|140487.4|140397.4|30
1621422980000|2021-05-19 11:16:20|140497.1|140407.1|140542.9|140452.9|140549.3|140459.3|140496.9|140406.9|35
1621422990000|2021-05-19 11:16:30|140543.9|140453.9|140548.9|140458.9|140551.9|140461.9|140541.3|140451.3|26
1621423000000|2021-05-19 11:16:40|140552.9|140462.9|140563.6|140473.6|140564.4|140474.4|140552|140462|32
1621423010000|2021-05-19 11:16:50|140564.2|140474.2|140559.5|140469.5|140564.3|140474.3|140544.5|140454.5|28
1621423020000|2021-05-19 11:17:00|140556.4|140466.4|140536|140446|140556.4|140466.4|140524.2|140434.2|36
1621423030000|2021-05-19 11:17:10|140540.1|140450.1|140550.9|140460.9|140552.4|140462.4|140536.7|140446.7|30
1621423040000|2021-05-19 11:17:20|140549.7|140459.7|140535.2|140445.2|140550.9|140460.9|140527.2|140437.2|21
1621423050000|2021-05-19 11:17:30|140538|140448|140561.4|140471.4|140561.4|140471.4|140535.4|140445.4|22
1621423060000|2021-05-19 11:17:40|140561.5|140471.5|140592.8|140502.8|140596.7|140506.7|140561.5|140471.5|27
1621423070000|2021-05-19 11:17:50|140593.1|140503.1|140597.1|140507.1|140597.4|140507.4|140592.2|140502.2|20
1621423080000|2021-05-19 11:18:00|140598.7|140508.7|140626.5|140536.5|140627.8|140537.8|140595|140505|29
1621423090000|2021-05-19 11:18:10|140625.4|140535.4|140623.8|140533.8|140625.7|140535.7|140616.7|140526.7|27
1621423100000|2021-05-19 11:18:20|140623.6|140533.6|140622.9|140532.9|140633.7|140543.7|140620.3|140530.3|34
1621423110000|2021-05-19 11:18:30|140623.1|140533.1|140639.4|140549.4|140639.4|140549.4|140616.5|140526.5|28
1621423120000|2021-05-19 11:18:40|140642|140552|140674.5|140584.5|140674.9|140584.9|140642|140552|33
1621423130000|2021-05-19 11:18:50|140664.5|140574.5|140650.8|140560.8|140666.9|140576.9|140645.7|140555.7|33
1621423140000|2021-05-19 11:19:00|140651.3|140561.3|140650.4|140560.4|140651.3|140561.3|140648.1|140558.1|16
1621423150000|2021-05-19 11:19:10|140650.5|140560.5|140627.9|140537.9|140650.9|140560.9|140625.5|140535.5|22
1621423160000|2021-05-19 11:19:20|140632.2|140542.2|140681.7|140591.7|140683.4|140593.4|140629.3|140539.3|29
1621423170000|2021-05-19 11:19:30|140685.3|140595.3|140693|140603|140708.5|140618.5|140685.3|140595.3|26
1621423180000|2021-05-19 11:19:40|140692.7|140602.7|140692.2|140602.2|140699|140609|140691.5|140601.5|30
1621423190000|2021-05-19 11:19:50|140692.7|140602.7|140711.5|140621.5|140713.6|140623.6|140687.6|140597.6|30
1621423200000|2021-05-19 11:20:00|140711|140621|140685.3|140595.3|140711|140621|140667.7|140577.7|37
1621423210000|2021-05-19 11:20:10|140685.4|140595.4|140691.5|140601.5|140695.8|140605.8|140676.6|140586.6|28
1621423220000|2021-05-19 11:20:20|140691.8|140601.8|140691.2|140601.2|140696|140606|140691.2|140601.2|23
1621423230000|2021-05-19 11:20:30|140692.1|140602.1|140697|140607|140700.1|140610.1|140692.1|140602.1|26
1621423240000|2021-05-19 11:20:40|140697.2|140607.2|140711.9|140621.9|140715|140625|140694.8|140604.8|33
1621423250000|2021-05-19 11:20:50|140708.7|140618.7|140693.9|140603.9|140708.7|140618.7|140687.8|140597.8|35
1621423260000|2021-05-19 11:21:00|140693.7|140603.7|140686.9|140596.9|140694.6|140604.6|140682.9|140592.9|31
1621423270000|2021-05-19 11:21:10|140689.3|140599.3|140683|140593|140694.6|140604.6|140683|140593|36
1621423280000|2021-05-19 11:21:20|140676.9|140586.9|140648.6|140558.6|140677.6|140587.6|140647.3|140557.3|33
1621423290000|2021-05-19 11:21:30|140648|140558|140633.7|140543.7|140648|140558|140630.1|140540.1|37
1621423300000|2021-05-19 11:21:40|140636.6|140546.6|140663|140573|140670.8|140580.8|140631.1|140541.1|31
1621423310000|2021-05-19 11:21:50|140664.3|140574.3|140665.1|140575.1|140665.3|140575.3|140655.5|140565.5|31
1621423320000|2021-05-19 11:22:00|140665.3|140575.3|140662.2|140572.2|140676.8|140586.8|140659.6|140569.6|32
1621423330000|2021-05-19 11:22:10|140664|140574|140674.7|140584.7|140674.7|140584.7|140658.5|140568.5|30
1621423340000|2021-05-19 11:22:20|140672.3|140582.3|140671.4|140581.4|140678.7|140588.7|140666.9|140576.9|22
1621423350000|2021-05-19 11:22:30|140671.3|140581.3|140669.3|140579.3|140671.3|140581.3|140661.2|140571.2|22
1621423360000|2021-05-19 11:22:40|140668.6|140578.6|140665.7|140575.7|140668.6|140578.6|140662|140572|21
1621423370000|2021-05-19 11:22:50|140666.4|140576.4|140679.7|140589.7|140680.2|140590.2|140661|140571|24
1621423380000|2021-05-19 11:23:00|140678.8|140588.8|140676.2|140586.2|140682.9|140592.9|140675.7|140585.7|15
1621423390000|2021-05-19 11:23:10|140690.5|140600.5|140682.8|140592.8|140693.4|140603.4|140682.8|140592.8|27
1621423400000|2021-05-19 11:23:20|140683.7|140593.7|140683.9|140593.9|140683.9|140593.9|140673.3|140583.3|25
1621423410000|2021-05-19 11:23:30|140681.7|140591.7|140682.2|140592.2|140694.6|140604.6|140681.7|140591.7|27
1621423420000|2021-05-19 11:23:40|140686.2|140596.2|140680.9|140590.9|140686.2|140596.2|140680.4|140590.4|18
1621423430000|2021-05-19 11:23:50|140679.9|140589.9|140685.7|140595.7|140700.7|140610.7|140679.9|140589.9|28
1621423440000|2021-05-19 11:24:00|140689.5|140599.5|140679.5|140589.5|140696.2|140606.2|140675.3|140585.3|31
1621423450000|2021-05-19 11:24:10|140668.5|140578.5|140671.7|140581.7|140683.2|140593.2|140666.9|140576.9|33
1621423460000|2021-05-19 11:24:20|140674.6|140584.6|140674.8|140584.8|140686.1|140596.1|140659.1|140569.1|30
1621423470000|2021-05-19 11:24:30|140674.4|140584.4|140688.5|140598.5|140696.8|140606.8|140674.4|140584.4|28
1621423480000|2021-05-19 11:24:40|140689|140599|140681.3|140591.3|140689|140599|140680.8|140590.8|16
1621423490000|2021-05-19 11:24:50|140681.6|140591.6|140684.9|140594.9|140689.5|140599.5|140679.5|140589.5|25
1621423500000|2021-05-19 11:25:00|140685.3|140595.3|140663.9|140573.9|140685.3|140595.3|140660.9|140570.9|24
1621423510000|2021-05-19 11:25:10|140666.3|140576.3|140664.7|140574.7|140666.3|140576.3|140663.8|140573.8|9
1621423520000|2021-05-19 11:25:20|140664.9|140574.9|140667.9|140577.9|140667.9|140577.9|140663.1|140573.1|9
1621423530000|2021-05-19 11:25:30|140667.6|140577.6|140661.7|140571.7|140670.1|140580.1|140661.3|140571.3|14
1621423540000|2021-05-19 11:25:40|140660.9|140570.9|140616.4|140526.4|140660.9|140570.9|140605.6|140515.6|31
1621423550000|2021-05-19 11:25:50|140610.2|140520.2|140609|140519|140623|140533|140609|140519|21
1621423560000|2021-05-19 11:26:00|140606.8|140516.8|140604.2|140514.2|140614|140524|140598.3|140508.3|36
1621423570000|2021-05-19 11:26:10|140603.7|140513.7|140598|140508|140604.5|140514.5|140597.4|140507.4|29
1621423580000|2021-05-19 11:26:20|140599|140509|140618.4|140528.4|140620.4|140530.4|140590.6|140500.6|29
1621423590000|2021-05-19 11:26:30|140615.8|140525.8|140615.6|140525.6|140618.4|140528.4|140610.1|140520.1|20
1621423600000|2021-05-19 11:26:40|140615.5|140525.5|140624.9|140534.9|140624.9|140534.9|140605.4|140515.4|34
1621423610000|2021-05-19 11:26:50|140622.5|140532.5|140600.8|140510.8|140656.8|140566.8|140594.4|140504.4|36
1621423620000|2021-05-19 11:27:00|140605.7|140515.7|140604.6|140514.6|140605.7|140515.7|140600.4|140510.4|31
1621423630000|2021-05-19 11:27:10|140604.3|140514.3|140628.5|140538.5|140638.3|140548.3|140602.3|140512.3|33
1621423640000|2021-05-19 11:27:20|140631.6|140541.6|140643|140553|140648.6|140558.6|140630.8|140540.8|24
1621423650000|2021-05-19 11:27:30|140638.3|140548.3|140628.4|140538.4|140639.8|140549.8|140627|140537|30
1621423660000|2021-05-19 11:27:40|140631.2|140541.2|140634|140544|140636.7|140546.7|140628.8|140538.8|26
1621423670000|2021-05-19 11:27:50|140632.7|140542.7|140645.8|140555.8|140651.1|140561.1|140632.4|140542.4|29
1621423680000|2021-05-19 11:28:00|140645.7|140555.7|140652.1|140562.1|140652.1|140562.1|140625.8|140535.8|30
1621423690000|2021-05-19 11:28:10|140649.9|140559.9|140627.3|140537.3|140650.5|140560.5|140614.9|140524.9|30
1621423700000|2021-05-19 11:28:20|140626.9|140536.9|140646|140556|140646|140556|140624.3|140534.3|29
1621423710000|2021-05-19 11:28:30|140643.6|140553.6|140692.3|140602.3|140692.3|140602.3|140643.6|140553.6|34
1621423720000|2021-05-19 11:28:40|140688.4|140598.4|140690|140600|140692|140602|140682.5|140592.5|28
1621423730000|2021-05-19 11:28:50|140691.8|140601.8|140682.4|140592.4|140691.8|140601.8|140675.3|140585.3|26
1621423740000|2021-05-19 11:29:00|140682.2|140592.2|140663.5|140573.5|140683.7|140593.7|140640.6|140550.6|34
1621423750000|2021-05-19 11:29:10|140668.7|140578.7|140658.1|140568.1|140678.1|140588.1|140654.5|140564.5|36
1621423760000|2021-05-19 11:29:20|140655.4|140565.4|140645.4|140555.4|140655.4|140565.4|140645.4|140555.4|30
1621423770000|2021-05-19 11:29:30|140647.8|140557.8|140647.1|140557.1|140654.1|140564.1|140643.7|140553.7|22
1621423780000|2021-05-19 11:29:40|140646.8|140556.8|140634.6|140544.6|140647.2|140557.2|140624.4|140534.4|36
1621423790000|2021-05-19 11:29:50|140637.2|140547.2|140604.7|140514.7|140638.3|140548.3|140591.8|140501.8|34
1621423800000|2021-05-19 11:30:00|140598.9|140508.9|140614.9|140524.9|140620.9|140530.9|140598.9|140508.9|31
1621423810000|2021-05-19 11:30:10|140615.1|140525.1|140622.9|140532.9|140622.9|140532.9|140615.1|140525.1|16
1621423820000|2021-05-19 11:30:20|140621.5|140531.5|140619.5|140529.5|140621.5|140531.5|140617.8|140527.8|16
1621423830000|2021-05-19 11:30:30|140619.8|140529.8|140628.5|140538.5|140632.9|140542.9|140619.8|140529.8|14
1621423840000|2021-05-19 11:30:40|140628.6|140538.6|140668.1|140578.1|140677.2|140587.2|140628.1|140538.1|30
1621423850000|2021-05-19 11:30:50|140667.9|140577.9|140655.8|140565.8|140668.8|140578.8|140650.9|140560.9|34
1621423860000|2021-05-19 11:31:00|140655.3|140565.3|140675.6|140585.6|140677.4|140587.4|140655.3|140565.3|30
1621423870000|2021-05-19 11:31:10|140673.1|140583.1|140650.2|140560.2|140674|140584|140650.2|140560.2|30
1621423880000|2021-05-19 11:31:20|140648.3|140558.3|140661.1|140571.1|140668.6|140578.6|140625.9|140535.9|32
1621423890000|2021-05-19 11:31:30|140658.2|140568.2|140680.2|140590.2|140681.8|140591.8|140653.4|140563.4|24
1621423900000|2021-05-19 11:31:40|140678.4|140588.4|140686.7|140596.7|140687.1|140597.1|140670.7|140580.7|23
1621423910000|2021-05-19 11:31:50|140681.6|140591.6|140662.5|140572.5|140683.3|140593.3|140658.3|140568.3|28
1621423920000|2021-05-19 11:32:00|140667.4|140577.4|140627.6|140537.6|140667.4|140577.4|140623.7|140523.6|31
1621423930000|2021-05-19 11:32:10|140626.9|140536.9|140641.1|140551.1|140642.8|140552.8|140617.2|140527.2|33
1621423940000|2021-05-19 11:32:20|140645.3|140555.3|140653.9|140563.9|140668|140578|140632.6|140542.6|33
1621423950000|2021-05-19 11:32:30|140652.6|140562.6|140678.1|140588.1|140678.1|140588.1|140642.6|140552.6|36
1621423960000|2021-05-19 11:32:40|140678.2|140588.2|140655.1|140565.1|140683.9|140593.9|140654|140564|36
1621423970000|2021-05-19 11:32:50|140655.9|140565.9|140672.5|140582.5|140672.5|140582.5|140652.9|140562.9|29
1621423980000|2021-05-19 11:33:00|140674.9|140584.9|140664.8|140574.8|140678.8|140588.8|140659.9|140569.9|37
1621423990000|2021-05-19 11:33:10|140665.7|140575.7|140665.6|140575.6|140671.2|140581.2|140662.6|140572.6|21
1621424000000|2021-05-19 11:33:20|140662.7|140572.7|140643.5|140553.5|140666.6|140576.6|140634.3|140544.3|32
1621424010000|2021-05-19 11:33:30|140646.4|140556.4|140656.7|140566.7|140657.7|140567.7|140645.3|140555.3|29
1621424020000|2021-05-19 11:33:40|140656.4|140566.4|140658.4|140568.4|140663.9|140573.9|140655.3|140565.3|31
1621424030000|2021-05-19 11:33:50|140659|140569|140658.9|140568.9|140661.7|140571.7|140657.7|140567.7|31
1621424040000|2021-05-19 11:34:00|140658.4|140568.4|140685.6|140595.6|140698.1|140608.1|140658.4|140568.4|27
1621424050000|2021-05-19 11:34:10|140685.5|140595.5|140668.9|140578.9|140685.5|140595.5|140666.8|140576.8|34
1621424060000|2021-05-19 11:34:20|140669.6|140579.6|140691.5|140601.5|140691.5|140601.5|140664.7|140574.7|28
1621424070000|2021-05-19 11:34:30|140688.7|140598.7|140679.6|140589.6|140693.3|140603.3|140678.6|140588.6|18
1621424080000|2021-05-19 11:34:40|140679.1|140589.1|140664.9|140574.9|140679.1|140589.1|140664.9|140574.9|26
1621424090000|2021-05-19 11:34:50|140664.4|140574.4|140653.7|140563.7|140664.5|140574.5|140650.9|140560.9|20
1621424100000|2021-05-19 11:35:00|140652.3|140562.3|140658.7|140568.7|140662.4|140572.4|140648.7|140558.7|32
1621424110000|2021-05-19 11:35:10|140656.2|140566.2|140659.2|140569.2|140674.6|140584.6|140656.2|140566.2|28
1621424120000|2021-05-19 11:35:20|140659.3|140569.3|140670.3|140580.3|140670.3|140580.3|140652.2|140562.2|23
1621424130000|2021-05-19 11:35:30|140668.4|140578.4|140681.2|140591.2|140681.6|140591.6|140666.7|140576.7|26
1621424140000|2021-05-19 11:35:40|140681.6|140591.6|140673.4|140583.4|140681.6|140591.6|140673.4|140583.4|13
1621424150000|2021-05-19 11:35:50|140672.3|140582.3|140665.7|140575.7|140672.4|140582.4|140663.4|140573.4|30
1621424160000|2021-05-19 11:36:00|140666.9|140576.9|140660.9|140570.9|140667.4|140577.4|140658.2|140568.2|29
1621424170000|2021-05-19 11:36:10|140658.8|140568.8|140649.4|140559.4|140660.2|140570.2|140646.6|140556.6|35
1621424180000|2021-05-19 11:36:20|140644.6|140554.6|140641.7|140551.7|140646.1|140556.1|140640|140550|22
1621424190000|2021-05-19 11:36:30|140643.1|140553.1|140643.4|140553.4|140646.1|140556.1|140641.9|140551.9|20
1621424200000|2021-05-19 11:36:40|140643|140553|140642|140552|140643|140553|140639.1|140549.1|22
1621424210000|2021-05-19 11:36:50|140642.6|140552.6|140663.6|140573.6|140665.7|140575.7|140641.6|140551.6|26
1621424220000|2021-05-19 11:37:00|140663.5|140573.5|140665.7|140575.7|140668.5|140578.5|140663.5|140573.5|19
1621424230000|2021-05-19 11:37:10|140665.1|140575.1|140668.1|140578.1|140668.1|140578.1|140662.1|140572.1|23
1621424240000|2021-05-19 11:37:20|140667.6|140577.6|140639.8|140549.8|140670.2|140580.2|140639.6|140549.6|35
1621424250000|2021-05-19 11:37:30|140639.2|140549.2|140600.7|140510.7|140640.1|140550.1|140588|140498|38
1621424260000|2021-05-19 11:37:40|140600.6|140510.6|140591.3|140501.3|140607.1|140517.1|140588.7|140498.7|31
1621424270000|2021-05-19 11:37:50|140591|140501|140589.5|140499.5|140610.8|140520.8|140588.9|140498.9|30
1621424280000|2021-05-19 11:38:00|140588.8|140498.8|140601.4|140511.4|140601.4|140511.4|140587.2|140497.2|28
1621424290000|2021-05-19 11:38:10|140601|140511|140596|140506|140613.8|140523.8|140590.7|140500.7|30
1621424300000|2021-05-19 11:38:20|140594.3|140504.3|140582.5|140492.5|140607.9|140517.9|140579.6|140489.6|25
1621424310000|2021-05-19 11:38:30|140584.8|140494.8|140572.9|140482.9|140586|140496|140572.9|140482.9|21
1621424320000|2021-05-19 11:38:40|140572.8|140482.8|140593.8|140503.8|140599.8|140509.8|140561.4|140471.4|27
1621424330000|2021-05-19 11:38:50|140592.5|140502.5|140577|140487|140593.6|140503.6|140575.3|140485.3|22
1621424340000|2021-05-19 11:39:00|140577.8|140487.8|140569.9|140479.9|140590|140500|140565.3|140475.3|31
1621424350000|2021-05-19 11:39:10|140567.6|140477.6|140578.8|140488.8|140583.8|140493.8|140564.8|140474.8|25
1621424360000|2021-05-19 11:39:20|140579.3|140489.3|140577.8|140487.8|140595.5|140505.5|140577.8|140487.8|18
1621424370000|2021-05-19 11:39:30|140576.7|140486.7|140598.7|140508.7|140616.6|140526.6|140576.7|140486.7|37
1621424380000|2021-05-19 11:39:40|140602.3|140512.3|140568.5|140478.5|140602.3|140512.3|140566.8|140476.8|27
1621424390000|2021-05-19 11:39:50|140570.8|140480.8|140571.8|140481.8|140572.1|140482.1|140568.7|140478.7|13
1621424400000|2021-05-19 11:40:00|140572.2|140482.2|140603.8|140513.8|140603.8|140513.8|140570.4|140480.4|30
1621424410000|2021-05-19 11:40:10|140603.2|140513.2|140602|140512|140612.3|140522.3|140594.2|140504.2|28
1621424420000|2021-05-19 11:40:20|140603|140513|140609.5|140519.5|140610.7|140520.7|140602.7|140512.7|20
1621424430000|2021-05-19 11:40:30|140608.8|140518.8|140615.1|140525.1|140615.4|140525.4|140608.8|140518.8|23
1621424440000|2021-05-19 11:40:40|140614.7|140524.7|140627.1|140537.1|140628.2|140538.2|140614.7|140524.7|22
1621424450000|2021-05-19 11:40:50|140626.6|140536.6|140623.7|140533.7|140626.7|140536.7|140623.2|140533.2|8
1621424460000|2021-05-19 11:41:00|140624.2|140534.2|140625.7|140535.7|140625.8|140535.8|140624|140534|12
1621424470000|2021-05-19 11:41:10|140625.9|140535.9|140623.3|140533.3|140626|140536|140621.8|140531.8|11
1621424480000|2021-05-19 11:41:20|140624|140534|140623|140533|140624|140534|140622.2|140532.2|12
1621424490000|2021-05-19 11:41:30|140622.5|140532.5|140625.1|140535.1|140626.7|140536.7|140622.5|140532.5|15
1621424500000|2021-05-19 11:41:40|140624.8|140534.8|140624.3|140534.3|140625.9|140535.9|140623.4|140533.4|12
1621424510000|2021-05-19 11:41:50|140624.6|140534.6|140620.8|140530.8|140624.6|140534.6|140620.4|140530.4|10
1621424520000|2021-05-19 11:42:00|140621.7|140531.7|140597.1|140507.1|140624.4|140534.4|140597.1|140507.1|24
1621424530000|2021-05-19 11:42:10|140596.7|140506.7|140594.2|140504.2|140597.3|140507.3|140590.1|140500.1|34
1621424540000|2021-05-19 11:42:20|140593.7|140503.7|140591.3|140501.3|140602.8|140512.8|140591.3|140501.3|18
1621424550000|2021-05-19 11:42:30|140594|140504|140603.8|140513.8|140604.6|140514.6|140589.7|140499.7|23
1621424560000|2021-05-19 11:42:40|140605.2|140515.2|140625|140535|140625|140535|140603.7|140513.7|20
1621424570000|2021-05-19 11:42:50|140626.4|140536.4|140623.8|140533.8|140626.4|140536.4|140622.2|140532.2|13
1621424580000|2021-05-19 11:43:00|140624.2|140534.2|140648|140558|140656.3|140566.3|140624.2|140534.2|35
1621424590000|2021-05-19 11:43:10|140647.3|140557.3|140660.7|140570.7|140660.7|140570.7|140647.2|140557.2|21
1621424600000|2021-05-19 11:43:20|140659.9|140569.9|140659.3|140569.3|140661.3|140571.3|140659.2|140569.2|12
1621424610000|2021-05-19 11:43:30|140661.8|140571.8|140637.4|140547.4|140662.1|140572.1|140617.6|140527.6|31
1621424620000|2021-05-19 11:43:40|140635.8|140545.8|140645.9|140555.9|140648|140558|140635.8|140545.8|28
1621424630000|2021-05-19 11:43:50|140637.9|140547.9|140635.3|140545.3|140637.9|140547.9|140625.4|140535.4|31
1621424640000|2021-05-19 11:44:00|140641.6|140551.6|140624.2|140534.2|140641.6|140551.6|140616|140526|34
1621424650000|2021-05-19 11:44:10|140624.9|140534.9|140619.8|140529.8|140628.6|140538.6|140619|140529|27
1621424660000|2021-05-19 11:44:20|140618.9|140528.9|140628.7|140538.7|140631.9|140541.9|140602.3|140512.3|31
1621424670000|2021-05-19 11:44:30|140628.1|140538.1|140633.4|140543.4|140633.4|140543.4|140628.1|140538.1|19
1621424680000|2021-05-19 11:44:40|140632.2|140542.2|140531.5|140441.5|140634.2|140544.2|140529.7|140439.7|34
1621424690000|2021-05-19 11:44:50|140530.5|140440.5|140529.9|140439.9|140533.1|140443.1|140525.3|140435.3|19
1621424700000|2021-05-19 11:45:00|140531.3|140441.3|140532.4|140442.4|140535|140445|140523.9|140433.9|21
1621424710000|2021-05-19 11:45:10|140533.1|140443.1|140504.1|140414.1|140533.1|140443.1|140504.1|140414.1|25
1621424720000|2021-05-19 11:45:20|140506|140416|140499.4|140409.4|140522.4|140432.4|140494.3|140404.3|25
1621424730000|2021-05-19 11:45:30|140501.2|140411.2|140507.8|140417.8|140510.4|140420.4|140493.3|140403.3|20
1621424740000|2021-05-19 11:45:40|140508.9|140418.9|140517.3|140427.3|140517.3|140427.3|140506.4|140416.4|16
1621424750000|2021-05-19 11:45:50|140517.4|140427.4|140514.4|140424.4|140517.4|140427.4|140511.9|140421.9|18
1621424760000|2021-05-19 11:46:00|140513.6|140423.6|140510|140420|140513.6|140423.6|140510|140420|13
1621424770000|2021-05-19 11:46:10|140511.9|140421.9|140511.4|140421.4|140512.7|140422.7|140510.4|140420.4|14
1621424780000|2021-05-19 11:46:20|140511.3|140421.3|140516.5|140426.5|140516.5|140426.5|140511.3|140421.3|17
1621424790000|2021-05-19 11:46:30|140518.2|140428.2|140534.7|140444.7|140538.6|140448.6|140518.2|140428.2|29
1621424800000|2021-05-19 11:46:40|140538.2|140448.2|140540.4|140450.4|140543.7|140453.7|140536.7|140446.7|20
1621424810000|2021-05-19 11:46:50|140541.5|140451.5|140567.6|140477.6|140568.2|140478.2|140541.5|140451.5|24
1621424820000|2021-05-19 11:47:00|140567.3|140477.3|140545|140455|140567.3|140477.3|140543.9|140453.9|23
1621424830000|2021-05-19 11:47:10|140540.7|140450.7|140569.3|140479.3|140574.2|140484.2|140536.4|140446.4|30
1621424840000|2021-05-19 11:47:20|140566.1|140476.1|140556.9|140466.9|140586.7|140496.7|140551.8|140461.8|30
1621424850000|2021-05-19 11:47:30|140563.8|140473.8|140551.2|140461.2|140564|140474|140549.7|140459.7|23
1621424860000|2021-05-19 11:47:40|140550.6|140460.6|140552.2|140462.2|140552.6|140462.6|140550.2|140460.2|9
1621424870000|2021-05-19 11:47:50|140552.7|140462.7|140541.6|140451.6|140553|140463|140536.3|140446.3|24
1621424880000|2021-05-19 11:48:00|140541.2|140451.2|140550|140460|140552.9|140462.9|140540.4|140450.4|21
1621424890000|2021-05-19 11:48:10|140549.5|140459.5|140548.4|140458.4|140563|140473|140547.4|140457.4|30
1621424900000|2021-05-19 11:48:20|140548.1|140458.1|140549.8|140459.8|140556.6|140466.6|140546|140456|24
1621424910000|2021-05-19 11:48:30|140549.6|140459.6|140549.6|140459.6|140555.7|140465.7|140548.3|140458.3|28
1621424920000|2021-05-19 11:48:40|140550|140460|140542|140452|140553.1|140463.1|140536.5|140446.5|26
1621424930000|2021-05-19 11:48:50|140541|140451|140543.6|140453.6|140547.4|140457.4|140540.1|140450.1|17
1621424940000|2021-05-19 11:49:00|140543.9|140453.9|140543.2|140453.2|140562.3|140472.3|140543.2|140453.2|33
1621424950000|2021-05-19 11:49:10|140544.2|140454.2|140531.2|140441.2|140544.2|140454.2|140531|140441|28
1621424960000|2021-05-19 11:49:20|140530.5|140440.5|140530.3|140440.3|140540.6|140450.6|140526.5|140436.5|28
1621424970000|2021-05-19 11:49:30|140529.6|140439.6|140523|140433|140529.9|140439.9|140522.9|140432.9|17
1621424980000|2021-05-19 11:49:40|140518.5|140428.5|140512.9|140422.9|140518.5|140428.5|140511.8|140421.8|21
1621424990000|2021-05-19 11:49:50|140514.7|140424.7|140515|140425|140521.9|140431.9|140509.2|140419.2|26
1621425000000|2021-05-19 11:50:00|140512.4|140422.4|140513.2|140423.2|140513.2|140423.2|140504.5|140414.5|27
1621425010000|2021-05-19 11:50:10|140513.3|140423.3|140503.3|140413.3|140513.3|140423.3|140501.2|140411.2|28
1621425020000|2021-05-19 11:50:20|140503.1|140413.1|140510.1|140420.1|140514|140424|140501.1|140411.1|23
1621425030000|2021-05-19 11:50:30|140509.8|140419.8|140513.8|140423.8|140516.8|140426.8|140493.7|140403.7|20
1621425040000|2021-05-19 11:50:40|140513.6|140423.6|140516.3|140426.3|140516.6|140426.6|140503.4|140413.4|20
1621425050000|2021-05-19 11:50:50|140512.3|140422.3|140512.7|140422.7|140517.2|140427.2|140510.5|140420.5|20
1621425060000|2021-05-19 11:51:00|140512.5|140422.5|140545.6|140455.6|140545.8|140455.8|140512.1|140422.1|33
1621425070000|2021-05-19 11:51:10|140544.2|140454.2|140566.1|140476.1|140570.3|140480.3|140540.8|140450.8|26
1621425080000|2021-05-19 11:51:20|140565|140475|140566.2|140476.2|140567|140477|140561.7|140471.7|13
1621425090000|2021-05-19 11:51:30|140565.5|140475.5|140567.1|140477.1|140567.5|140477.5|140564.5|140474.5|14
1621425100000|2021-05-19 11:51:40|140568.2|140478.2|140517.2|140427.2|140568.2|140478.2|140517.2|140427.2|15
1621425110000|2021-05-19 11:51:50|140520.4|140430.4|140514.5|140424.5|140523.1|140433.1|140511.7|140421.7|31
1621425120000|2021-05-19 11:52:00|140515.9|140425.9|140503.8|140413.8|140518.7|140428.7|140500.6|140410.6|30
1621425130000|2021-05-19 11:52:10|140497.5|140407.5|140504.4|140414.4|140505.5|140415.5|140490.4|140400.4|26
1621425140000|2021-05-19 11:52:20|140507.4|140417.4|140522.3|140432.3|140522.3|140432.3|140500.9|140410.9|30
1621425150000|2021-05-19 11:52:30|140521.2|140431.2|140516.5|140426.5|140522.3|140432.3|140516.5|140426.5|18
1621425160000|2021-05-19 11:52:40|140517.3|140427.3|140522|140432|140523.7|140433.7|140516.8|140426.8|12
1621425170000|2021-05-19 11:52:50|140524|140434|140525.5|140435.5|140532.3|140442.3|140518.3|140428.3|21
1621425180000|2021-05-19 11:53:00|140525.2|140435.2|140538.9|140448.9|140540|140450|140525.2|140435.2|18
1621425190000|2021-05-19 11:53:10|140536.4|140446.4|140548.7|140458.7|140553.4|140463.4|140534.4|140444.4|26
1621425200000|2021-05-19 11:53:20|140548.8|140458.8|140543.9|140453.9|140550.3|140460.3|140536.8|140446.8|22
1621425210000|2021-05-19 11:53:30|140544.3|140454.3|140546.5|140456.5|140547|140457|140534.7|140444.7|30
1621425220000|2021-05-19 11:53:40|140545.2|140455.2|140558.5|140468.5|140559.1|140469.1|140539.5|140449.5|24
1621425230000|2021-05-19 11:53:50|140557.9|140467.9|140554.6|140464.6|140557.9|140467.9|140551.3|140461.3|24
1621425240000|2021-05-19 11:54:00|140555.9|140465.9|140566.4|140476.4|140570.6|140480.6|140555.9|140465.9|19
1621425250000|2021-05-19 11:54:10|140567.8|140477.8|140557.5|140467.5|140567.8|140477.8|140552.8|140462.8|22
1621425260000|2021-05-19 11:54:20|140557.6|140467.6|140565.7|140475.7|140566|140476|140554.8|140464.8|16
1621425270000|2021-05-19 11:54:30|140565.2|140475.2|140564.1|140474.1|140566.7|140476.7|140564.1|140474.1|9
1621425280000|2021-05-19 11:54:40|140565.1|140475.1|140572.8|140482.8|140572.8|140482.8|140565.1|140475.1|18
1621425290000|2021-05-19 11:54:50|140572.7|140482.7|140565|140475|140572.8|140482.8|140564.6|140474.6|19
1621425300000|2021-05-19 11:55:00|140565.7|140475.7|140547.4|140457.4|140565.7|140475.7|140535.1|140445.1|34
1621425310000|2021-05-19 11:55:10|140543.6|140453.6|140542.8|140452.8|140544.7|140454.7|140536.7|140446.7|22
1621425320000|2021-05-19 11:55:20|140542.6|140452.6|140548.5|140458.5|140550.9|140460.9|140540|140450|22
1621425330000|2021-05-19 11:55:30|140547.1|140457.1|140562|140472|140562|140472|140545.9|140455.9|19
1621425340000|2021-05-19 11:55:40|140559.7|140469.7|140556.9|140466.9|140562.5|140472.5|140550.7|140460.7|28
1621425350000|2021-05-19 11:55:50|140556.3|140466.3|140554.1|140464.1|140558.1|140468.1|140553.9|140463.9|23
1621425360000|2021-05-19 11:56:00|140554|140464|140558.7|140468.7|140558.7|140468.7|140542.8|140452.8|28
1621425370000|2021-05-19 11:56:10|140558.3|140468.3|140546.9|140456.9|140558.3|140468.3|140542.1|140452.1|29
1621425380000|2021-05-19 11:56:20|140546.6|140456.6|140545|140455|140548.2|140458.2|140537.9|140447.9|20
1621425390000|2021-05-19 11:56:30|140543.5|140453.5|140543.3|140453.3|140548.2|140458.2|140542.2|140452.2|30
1621425400000|2021-05-19 11:56:40|140544.5|140454.5|140540.3|140450.3|140544.5|140454.5|140538.8|140448.8|15
1621425410000|2021-05-19 11:56:50|140537.7|140447.7|140557.9|140467.9|140558.4|140468.4|140536.7|140446.7|31
1621425420000|2021-05-19 11:57:00|140558.8|140468.8|140558.5|140468.5|140560.8|140470.8|140554.3|140464.3|24
1621425430000|2021-05-19 11:57:10|140559.8|140469.8|140563|140473|140567.6|140477.6|140558.5|140468.5|14
1621425440000|2021-05-19 11:57:20|140562.7|140472.7|140566.9|140476.9|140566.9|140476.9|140561.8|140471.8|12
1621425450000|2021-05-19 11:57:30|140566.1|140476.1|140573|140483|140573|140483|140565.8|140475.8|25
1621425460000|2021-05-19 11:57:40|140573.9|140483.9|140548.9|140458.9|140577.7|140487.7|140544.2|140454.2|28
1621425470000|2021-05-19 11:57:50|140554.6|140464.6|140550.1|140460.1|140554.6|140464.6|140548.3|140458.3|22
1621425480000|2021-05-19 11:58:00|140550.8|140460.8|140563.6|140473.6|140563.6|140473.6|140550.3|140460.3|30
1621425490000|2021-05-19 11:58:10|140563.3|140473.3|140546|140456|140567.9|140477.9|140540.9|140450.9|24
1621425500000|2021-05-19 11:58:20|140544.1|140454.1|140549.8|140459.8|140556.1|140466.1|140520.4|140430.4|31
1621425510000|2021-05-19 11:58:30|140550.1|140460.1|140547|140457|140551|140461|140545.4|140455.4|21
1621425520000|2021-05-19 11:58:40|140545.9|140455.9|140563.5|140473.5|140564.2|140474.2|140545.9|140455.9|24
1621425530000|2021-05-19 11:58:50|140563.7|140473.7|140564.4|140474.4|140564.9|140474.9|140562.8|140472.8|13
1621425540000|2021-05-19 11:59:00|140564|140474|140546.9|140456.9|140565.4|140475.4|140546.6|140456.6|18
1621425550000|2021-05-19 11:59:10|140547|140457|140555|140465|140555.2|140465.2|140541.7|140451.7|24
1621425560000|2021-05-19 11:59:20|140564.6|140474.6|140551.3|140461.3|140564.6|140474.6|140550.5|140460.5|18
1621425570000|2021-05-19 11:59:30|140552.1|140462.1|140552.9|140462.9|140554.1|140464.1|140550.7|140460.7|16
1621425580000|2021-05-19 11:59:40|140552.4|140462.4|140551.8|140461.8|140552.4|140462.4|140551|140461|11
1621425590000|2021-05-19 11:59:50|140551.5|140461.5|140551|140461|140552.6|140462.6|140550.2|140460.2|16
1621425600000|2021-05-19 12:00:00|140552.5|140462.5|140559|140469|140564.5|140474.5|140549.4|140459.4|25
1621425610000|2021-05-19 12:00:10|140558.8|140468.8|140561.8|140471.8|140563.9|140473.9|140558.4|140468.4|18
1621425620000|2021-05-19 12:00:20|140561.4|140471.4|140560.5|140470.5|140562.1|140472.1|140559.2|140469.2|26
1621425630000|2021-05-19 12:00:30|140561.4|140471.4|140559.8|140469.8|140561.5|140471.5|140555.6|140465.6|26
1621425640000|2021-05-19 12:00:40|140557.9|140467.9|140550|140460|140557.9|140467.9|140546|140456|26
1621425650000|2021-05-19 12:00:50|140547.8|140457.8|140556.9|140466.9|140561.4|140471.4|140545.4|140455.4|31
1621425660000|2021-05-19 12:01:00|140555.8|140465.8|140556.1|140466.1|140559.2|140469.2|140554.1|140464.1|30
1621425670000|2021-05-19 12:01:10|140557.4|140467.4|140553.9|140463.9|140557.6|140467.6|140553.2|140463.2|26
1621425680000|2021-05-19 12:01:20|140554.2|140464.2|140552.9|140462.9|140556.1|140466.1|140552.9|140462.9|29
1621425690000|2021-05-19 12:01:30|140553|140463|140554.7|140464.7|140556.2|140466.2|140552.2|140462.2|29
1621425700000|2021-05-19 12:01:40|140554.1|140464.1|140554.5|140464.5|140555.1|140465.1|140552.4|140462.4|22
1621425710000|2021-05-19 12:01:50|140555|140465|140554.5|140464.5|140556.5|140466.5|140551.3|140461.3|24
1621425720000|2021-05-19 12:02:00|140554.4|140464.4|140552.5|140462.5|140555.5|140465.5|140552|140462|21
1621425730000|2021-05-19 12:02:10|140553.5|140463.5|140552.1|140462.1|140553.5|140463.5|140550.8|140460.8|16
1621425740000|2021-05-19 12:02:20|140551.5|140461.5|140548.6|140458.6|140553.7|140463.7|140548|140458|21
1621425750000|2021-05-19 12:02:30|140549.3|140459.3|140546.8|140456.8|140553|140463|140542.9|140452.9|28
1621425760000|2021-05-19 12:02:40|140543.1|140453.1|140543.4|140453.4|140545.9|140455.9|140537.5|140447.5|28
1621425770000|2021-05-19 12:02:50|140540.2|140450.2|140540|140450|140541.4|140451.4|140538.5|140448.5|21
1621425780000|2021-05-19 12:03:00|140539.6|140449.6|140540.7|140450.7|140540.7|140450.7|140534.6|140444.6|23
1621425790000|2021-05-19 12:03:10|140541.7|140451.7|140540.3|140450.3|140541.7|140451.7|140537.7|140447.7|19
1621425800000|2021-05-19 12:03:20|140539.3|140449.3|140517.3|140427.3|140540.1|140450.1|140516.1|140426.1|24
1621425810000|2021-05-19 12:03:30|140516.2|140426.2|140509.5|140419.5|140519.1|140429.1|140508|140418|24
1621425820000|2021-05-19 12:03:40|140510.7|140420.7|140509.6|140419.6|140512.5|140422.5|140509.2|140419.2|15
1621425830000|2021-05-19 12:03:50|140510|140420|140485.4|140395.4|140510|140420|140484.9|140394.9|26
1621425840000|2021-05-19 12:04:00|140484.6|140394.6|140483.4|140393.4|140485.7|140395.7|140482.9|140392.9|21
1621425850000|2021-05-19 12:04:10|140483.1|140393.1|140475.1|140385.1|140484.7|140394.7|140475.1|140385.1|20
1621425860000|2021-05-19 12:04:20|140472.4|140382.4|140475.7|140385.7|140475.7|140385.7|140471.4|140381.4|22
1621425870000|2021-05-19 12:04:30|140474.9|140384.9|140466.5|140376.5|140475|140385|140466.2|140376.2|20
1621425880000|2021-05-19 12:04:40|140467|140377|140472.3|140382.3|140478.4|140388.4|140467|140377|18
1621425890000|2021-05-19 12:04:50|140473|140383|140472.4|140382.4|140473.3|140383.3|140468.9|140378.9|20
1621425900000|2021-05-19 12:05:00|140472.3|140382.3|140468.4|140378.4|140472.3|140382.3|140468|140378|23
1621425910000|2021-05-19 12:05:10|140467.7|140377.7|140466.3|140376.3|140467.9|140377.9|140466.3|140376.3|15
1621425920000|2021-05-19 12:05:20|140467.5|140377.5|140466.9|140376.9|140475.9|140385.9|140466.9|140376.9|23
1621425930000|2021-05-19 12:05:30|140465.5|140375.5|140469.9|140379.9|140472.9|140382.9|140465.4|140375.4|18
1621425940000|2021-05-19 12:05:40|140469.4|140379.4|140475.1|140385.1|140475.4|140385.4|140467.7|140377.7|26
1621425950000|2021-05-19 12:05:50|140474.1|140384.1|140470.1|140380.1|140474.1|140384.1|140469.8|140379.8|23
1621425960000|2021-05-19 12:06:00|140470|140380|140465.6|140375.6|140474.9|140384.9|140465.2|140375.2|26
1621425970000|2021-05-19 12:06:10|140467.1|140377.1|140469.8|140379.8|140474|140384|140467|140377|19
1621425980000|2021-05-19 12:06:20|140469.5|140379.5|140471.1|140381.1|140471.1|140381.1|140467.9|140377.9|18
1621425990000|2021-05-19 12:06:30|140471.2|140381.2|140476.9|140386.9|140480.6|140390.6|140470.6|140380.6|27
1621426000000|2021-05-19 12:06:40|140477.6|140387.6|140475.7|140385.7|140477.9|140387.9|140475.6|140385.6|19
1621426010000|2021-05-19 12:06:50|140475.6|140385.6|140483|140393|140483|140393|140475.1|140385.1|21
1621426020000|2021-05-19 12:07:00|140482.6|140392.6|140481.4|140391.4|140484|140394|140480.4|140390.4|19
1621426030000|2021-05-19 12:07:10|140480.7|140390.7|140481|140391|140484.6|140394.6|140479.1|140389.1|23
1621426040000|2021-05-19 12:07:20|140480.5|140390.5|140475.7|140385.7|140480.5|140390.5|140474.1|140384.1|22
1621426050000|2021-05-19 12:07:30|140478.6|140388.6|140475.3|140385.3|140478.6|140388.6|140472|140382|21
1621426060000|2021-05-19 12:07:40|140475|140385|140474.8|140384.8|140477.5|140387.5|140472.3|140382.3|20
1621426070000|2021-05-19 12:07:50|140475.5|140385.5|140475.9|140385.9|140475.9|140385.9|140474.6|140384.6|13
1621426080000|2021-05-19 12:08:00|140475.7|140385.7|140473.3|140383.3|140477.8|140387.8|140473.3|140383.3|13
1621426090000|2021-05-19 12:08:10|140476.7|140386.7|140483.7|140393.7|140486.2|140396.2|140476.1|140386.1|18
1621426100000|2021-05-19 12:08:20|140484.5|140394.5|140475.3|140385.3|140484.5|140394.5|140474.8|140384.8|34
1621426110000|2021-05-19 12:08:30|140476.6|140386.6|140482|140392|140484.4|140394.4|140476.6|140386.6|24
1621426120000|2021-05-19 12:08:40|140481.4|140391.4|140481.7|140391.7|140482.7|140392.7|140479.1|140389.1|24
1621426130000|2021-05-19 12:08:50|140482.5|140392.5|140483.5|140393.5|140489.8|140399.8|140478.8|140388.8|31
1621426140000|2021-05-19 12:09:00|140481.6|140391.6|140492.7|140402.7|140497.3|140407.3|140477.3|140387.3|27
1621426150000|2021-05-19 12:09:10|140497.3|140407.3|140494.7|140404.7|140497.3|140407.3|140492.7|140402.7|21
1621426160000|2021-05-19 12:09:20|140494.6|140404.6|140477.7|140387.7|140497.3|140407.3|140474|140384|23
1621426170000|2021-05-19 12:09:30|140478.5|140388.5|140471.4|140381.4|140485.9|140395.9|140471.2|140381.2|32
1621426180000|2021-05-19 12:09:40|140471.7|140381.7|140465.8|140375.8|140472.3|140382.3|140450.7|140360.7|19
1621426190000|2021-05-19 12:09:50|140458.1|140368.1|140471.4|140381.4|140473|140383|140458.1|140368.1|25
1621426200000|2021-05-19 12:10:00|140471.3|140381.3|140475.7|140385.7|140482.2|140392.2|140471.3|140381.3|28
1621426210000|2021-05-19 12:10:10|140476.3|140386.3|140469.7|140379.7|140488|140398|140469.7|140379.7|27
1621426220000|2021-05-19 12:10:20|140471.7|140381.7|140475.1|140385.1|140494.8|140404.8|140469.2|140379.2|34
1621426230000|2021-05-19 12:10:30|140470.1|140380.1|140469.7|140379.7|140484.8|140394.8|140459.3|140369.3|30
1621426240000|2021-05-19 12:10:40|140470.4|140380.4|140466.5|140376.5|140470.7|140380.7|140463.9|140373.9|25
1621426250000|2021-05-19 12:10:50|140453.8|140363.8|140471.1|140381.1|140474.7|140384.7|140453.8|140363.8|30
1621426260000|2021-05-19 12:11:00|140471.2|140381.2|140469.7|140379.7|140473.3|140383.3|140468.3|140378.3|24
1621426270000|2021-05-19 12:11:10|140469.2|140379.2|140471.3|140381.3|140471.7|140381.7|140448.4|140358.4|31
1621426280000|2021-05-19 12:11:20|140473.5|140383.5|140470.5|140380.5|140477.1|140387.1|140470.4|140380.4|25
1621426290000|2021-05-19 12:11:30|140470.4|140380.4|140475.5|140385.5|140475.7|140385.7|140468.5|140378.5|29
1621426300000|2021-05-19 12:11:40|140473.3|140383.3|140483.4|140393.4|140483.4|140393.4|140471.4|140381.4|27
1621426310000|2021-05-19 12:11:50|140490.2|140400.2|140485.8|140395.8|140491.2|140401.2|140480.8|140390.8|27
1621426320000|2021-05-19 12:12:00|140488.1|140398.1|140483.5|140393.5|140489.1|140399.1|140483.3|140393.3|25
1621426330000|2021-05-19 12:12:10|140483.6|140393.6|140497|140407|140497.5|140407.5|140482.9|140392.9|30
1621426340000|2021-05-19 12:12:20|140496.6|140406.6|140500.1|140410.1|140502.6|140412.6|140496|140406|30
1621426350000|2021-05-19 12:12:30|140505.4|140415.4|140501.3|140411.3|140505.4|140415.4|140501.3|140411.3|25
1621426360000|2021-05-19 12:12:40|140502.5|140412.5|140504.7|140414.7|140505.6|140415.6|140501|140411|28
1621426370000|2021-05-19 12:12:50|140505.6|140415.6|140486.2|140396.2|140505.9|140415.9|140480|140390|27
1621426380000|2021-05-19 12:13:00|140478.1|140388.1|140466.3|140376.3|140481.6|140391.6|140466|140376|31
1621426390000|2021-05-19 12:13:10|140467.9|140377.9|140448.6|140358.6|140468.2|140378.2|140448.6|140358.6|20
1621426400000|2021-05-19 12:13:20|140446.9|140356.9|140438.7|140348.7|140446.9|140356.9|140433.9|140343.9|29
1621426410000|2021-05-19 12:13:30|140439.8|140349.8|140423.4|140333.4|140441.6|140351.6|140423.4|140333.4|20
1621426420000|2021-05-19 12:13:40|140425.6|140335.6|140445.8|140355.8|140447.6|140357.6|140418.8|140328.8|32
1621426430000|2021-05-19 12:13:50|140445|140355|140445.5|140355.5|140451.9|140361.9|140443.9|140353.9|35
1621426440000|2021-05-19 12:14:00|140449.2|140359.2|140446.1|140356.1|140449.6|140359.6|140444|140354|29
1621426450000|2021-05-19 12:14:10|140445.4|140355.4|140443.5|140353.5|140453.8|140363.8|140443.5|140353.5|24
1621426460000|2021-05-19 12:14:20|140444.3|140354.3|140453.3|140363.3|140454|140364|140444.3|140354.3|25
1621426470000|2021-05-19 12:14:30|140453.2|140363.2|140450.1|140360.1|140454|140364|140444.6|140354.6|23
1621426480000|2021-05-19 12:14:40|140450.4|140360.4|140425.9|140335.9|140451.5|140361.5|140420.3|140330.3|34
1621426490000|2021-05-19 12:14:50|140423.8|140333.8|140450.6|140360.6|140451|140361|140422|140332|39
1621426500000|2021-05-19 12:15:00|140449.8|140359.8|140454|140364|140455.6|140365.6|140447.9|140357.9|30
1621426510000|2021-05-19 12:15:10|140451.7|140361.7|140450.1|140360.1|140453|140363|140439.6|140349.6|34
1621426520000|2021-05-19 12:15:20|140450.4|140360.4|140452.7|140362.7|140454.4|140364.4|140450.4|140360.4|17
1621426530000|2021-05-19 12:15:30|140452.4|140362.4|140451.9|140361.9|140453|140363|140448.9|140358.9|21
1621426540000|2021-05-19 12:15:40|140450|140360|140456.9|140366.9|140457.2|140367.2|140447.8|140357.8|28
1621426550000|2021-05-19 12:15:50|140456.2|140366.2|140452.1|140362.1|140459.2|140369.2|140451.4|140361.4|25
1621426560000|2021-05-19 12:16:00|140451.4|140361.4|140448.2|140358.2|140457.8|140367.8|140448.2|140358.2|29
1621426570000|2021-05-19 12:16:10|140448.4|140358.4|140453.5|140363.5|140453.9|140363.9|140445|140355|26
1621426580000|2021-05-19 12:16:20|140454|140364|140439|140349|140456.2|140366.2|140434|140344|29
1621426590000|2021-05-19 12:16:30|140439.6|140349.6|140436.3|140346.3|140439.6|140349.6|140430.9|140340.9|28
1621426600000|2021-05-19 12:16:40|140436.6|140346.6|140468.8|140378.8|140471.3|140381.3|140436.6|140346.6|32
1621426610000|2021-05-19 12:16:50|140472.5|140382.5|140469.3|140379.3|140480.5|140390.5|140467.4|140377.4|27
1621426620000|2021-05-19 12:17:00|140469.8|140379.8|140473.4|140383.4|140476.9|140386.9|140465.6|140375.6|29
1621426630000|2021-05-19 12:17:10|140473.6|140383.6|140467.9|140377.9|140474.5|140384.5|140467.9|140377.9|25
1621426640000|2021-05-19 12:17:20|140465.1|140375.1|140440.2|140350.2|140466.2|140376.2|140434.1|140344.1|35
1621426650000|2021-05-19 12:17:30|140440.5|140350.5|140457.2|140367.2|140460|140370|140434.9|140344.9|25
1621426660000|2021-05-19 12:17:40|140455.1|140365.1|140455.1|140365.1|140460|140370|140450.9|140360.9|24
1621426670000|2021-05-19 12:17:50|140455.8|140365.8|140438.6|140348.6|140455.8|140365.8|140432.4|140342.4|22
1621426680000|2021-05-19 12:18:00|140433.2|140343.2|140445.5|140355.5|140446.5|140356.5|140433.2|140343.2|25
1621426690000|2021-05-19 12:18:10|140445.8|140355.8|140439.2|140349.2|140445.8|140355.8|140431.8|140341.8|22
1621426700000|2021-05-19 12:18:20|140439.9|140349.9|140429.4|140339.4|140439.9|140349.9|140425.4|140335.4|18
1621426710000|2021-05-19 12:18:30|140424.1|140334.1|140434|140344|140434.8|140344.8|140424.1|140334.1|24
1621426720000|2021-05-19 12:18:40|140434.5|140344.5|140431.1|140341.1|140434.8|140344.8|140429.2|140339.2|19
1621426730000|2021-05-19 12:18:50|140431|140341|140430.4|140340.4|140431.1|140341.1|140429.3|140339.3|23
1621426740000|2021-05-19 12:19:00|140429.3|140339.3|140450.8|140360.8|140453.4|140363.4|140428.6|140338.6|28
1621426750000|2021-05-19 12:19:10|140449.5|140359.5|140453.4|140363.4|140454.1|140364.1|140442.5|140352.5|31
1621426760000|2021-05-19 12:19:20|140453.5|140363.5|140448.7|140358.7|140453.8|140363.8|140446.9|140356.9|19
1621426770000|2021-05-19 12:19:30|140447.3|140357.3|140445.6|140355.6|140448.8|140358.8|140436.7|140346.7|30
1621426780000|2021-05-19 12:19:40|140445.1|140355.1|140433.9|140343.9|140446.1|140356.1|140432.3|140342.3|32
1621426790000|2021-05-19 12:19:50|140434.1|140344.1|140438.2|140348.2|140439|140349|140432.8|140342.8|20
1621426800000|2021-05-19 12:20:00|140438.4|140348.4|140391.6|140301.6|140438.6|140348.6|140388.8|140298.8|29
1621426810000|2021-05-19 12:20:10|140395.2|140305.2|140384.4|140294.4|140397.9|140307.9|140382.4|140292.4|35
1621426820000|2021-05-19 12:20:20|140388.3|140298.3|140295.1|140205.1|140388.3|140298.3|140288|140176.2|36
1621426830000|2021-05-19 12:20:30|140294.8|140204.8|140294.8|140204.8|140297.6|140207.6|140291.7|140201.7|20
1621426840000|2021-05-19 12:20:40|140295.9|140205.9|140288.1|140198.1|140303.7|140213.7|140286.8|140196.8|27
1621426850000|2021-05-19 12:20:50|140286.9|140196.9|140291.2|140201.2|140296.7|140206.7|140286.6|140196.6|24
1621426860000|2021-05-19 12:21:00|140291.7|140201.7|140299.7|140209.7|140299.7|140209.7|140290.8|140200.8|22
1621426870000|2021-05-19 12:21:10|140300.2|140210.2|140307.3|140217.3|140311.8|140221.8|140297.2|140207.2|31
1621426880000|2021-05-19 12:21:20|140307.7|140217.7|140303.7|140213.7|140307.7|140217.7|140297.7|140207.7|34
1621426890000|2021-05-19 12:21:30|140301.8|140211.8|140297|140207|140302.9|140212.9|140294.9|140204.9|25
1621426900000|2021-05-19 12:21:40|140297.1|140207.1|140293.7|140203.7|140300|140210|140293.5|140203.5|26
1621426910000|2021-05-19 12:21:50|140292|140202|140288.8|140198.8|140292|140202|140287.7|140197.7|18
1621426920000|2021-05-19 12:22:00|140288.5|140198.5|140289.7|140199.7|140291.3|140201.3|140285.7|140195.7|23
1621426930000|2021-05-19 12:22:10|140290.1|140200.1|140273.4|140183.4|140292.8|140202.8|140269.6|140179.6|27
1621426940000|2021-05-19 12:22:20|140271.7|140181.7|140275.1|140185.1|140280.4|140190.4|140271.2|140181.2|25
1621426950000|2021-05-19 12:22:30|140275.8|140185.8|140273.5|140183.5|140277.1|140187.1|140272|140182|28
1621426960000|2021-05-19 12:22:40|140273.4|140183.4|140272.9|140182.9|140274.5|140184.5|140271.9|140181.9|27
1621426970000|2021-05-19 12:22:50|140273.9|140183.9|140276.1|140186.1|140276.1|140186.1|140272.9|140182.9|22
1621426980000|2021-05-19 12:23:00|140276.8|140186.8|140279.4|140189.4|140280.4|140190.4|140276.8|140186.8|24
1621426990000|2021-05-19 12:23:10|140279.1|140189.1|140278.3|140188.3|140279.5|140189.5|140277.9|140187.9|22
1621427000000|2021-05-19 12:23:20|140278.6|140188.6|140277.6|140187.6|140279.9|140189.9|140277.6|140187.6|23
1621427010000|2021-05-19 12:23:30|140279.1|140189.1|140276.7|140186.7|140279.1|140189.1|140275.2|140185.2|16
1621427020000|2021-05-19 12:23:40|140277.2|140187.2|140279.1|140189.1|140281.8|140191.8|140276.7|140186.7|17
1621427030000|2021-05-19 12:23:50|140279.5|140189.5|140279.6|140189.6|140280.9|140190.9|140278.1|140188.1|20
1621427040000|2021-05-19 12:24:00|140280|140190|140280.9|140190.9|140284.1|140194.1|140279.1|140189.1|17
1621427050000|2021-05-19 12:24:10|140282.4|140192.4|140269.1|140179.1|140282.4|140192.4|140256.4|140166.4|28
1621427060000|2021-05-19 12:24:20|140278.2|140188.2|140313.8|140223.8|140315.1|140225.1|140278.2|140188.2|34
1621427070000|2021-05-19 12:24:30|140316.7|140226.7|140321.5|140231.5|140321.5|140231.5|140315|140225|26
1621427080000|2021-05-19 12:24:40|140321.1|140231.1|140322.5|140232.5|140322.5|140232.5|140315.2|140225.2|17
1621427090000|2021-05-19 12:24:50|140321|140231|140318.5|140228.5|140321|140231|140317.5|140227.5|13
1621427100000|2021-05-19 12:25:00|140319|140229|140315.9|140225.9|140322.3|140232.3|140315.9|140225.9|19
1621427110000|2021-05-19 12:25:10|140318.4|140228.4|140316.2|140226.2|140319.4|140229.4|140313.1|140223.1|19
1621427120000|2021-05-19 12:25:20|140315.5|140225.5|140312.7|140222.7|140316.4|140226.4|140310.6|140220.6|23
1621427130000|2021-05-19 12:25:30|140311.1|140221.1|140317.5|140227.5|140319.2|140229.2|140311.1|140221.1|23
1621427140000|2021-05-19 12:25:40|140318.3|140228.3|140319.1|140229.1|140319.1|140229.1|140316.1|140226.1|15
1621427150000|2021-05-19 12:25:50|140318.1|140228.1|140315.8|140225.8|140318.2|140228.2|140310.7|140220.7|23
1621427160000|2021-05-19 12:26:00|140317.1|140227.1|140313.1|140223.1|140318.4|140228.4|140311.5|140221.5|12
1621427170000|2021-05-19 12:26:10|140313.9|140223.9|140317.4|140227.4|140317.4|140227.4|140312.8|140222.8|7
1621427180000|2021-05-19 12:26:20|140315.4|140225.4|140307.9|140217.9|140317.8|140227.8|140306.3|140216.3|23
1621427190000|2021-05-19 12:26:30|140310.8|140220.8|140309.9|140219.9|140312.9|140222.9|140308.4|140218.4|12
1621427200000|2021-05-19 12:26:40|140310.8|140220.8|140312|140222|140313.3|140223.3|140309.4|140219.4|19
1621427210000|2021-05-19 12:26:50|140312.6|140222.6|140321.6|140231.6|140321.6|140231.6|140308.9|140218.9|18
1621427220000|2021-05-19 12:27:00|140319.4|140229.4|140320.8|140230.8|140320.8|140230.8|140312.5|140222.5|22
1621427230000|2021-05-19 12:27:10|140319.7|140229.7|140320.3|140230.3|140321.8|140231.8|140319.1|140229.1|19
1621427240000|2021-05-19 12:27:20|140320.5|140230.5|140322.9|140232.9|140322.9|140232.9|140320|140230|18
1621427250000|2021-05-19 12:27:30|140325.7|140235.7|140326.3|140236.3|140327.1|140237.1|140323.8|140233.8|20
1621427260000|2021-05-19 12:27:40|140325.8|140235.8|140323.7|140233.7|140326.5|140236.5|140323.7|140233.7|22
1621427270000|2021-05-19 12:27:50|140324.5|140234.5|140342.8|140252.8|140359.3|140269.3|140324.3|140234.3|35
1621427280000|2021-05-19 12:28:00|140344.8|140254.8|140335.3|140245.3|140344.8|140254.8|140334.4|140244.4|26
1621427290000|2021-05-19 12:28:10|140335.5|140245.5|140332.9|140242.9|140339.7|140249.7|140332.9|140242.9|20
1621427300000|2021-05-19 12:28:20|140335.4|140245.4|140333.7|140243.7|140336.3|140246.3|140333.7|140243.7|12
1621427310000|2021-05-19 12:28:30|140333.3|140243.3|140319.2|140229.2|140334.3|140244.3|140313.7|140223.7|14
1621427320000|2021-05-19 12:28:40|140322.5|140232.5|140324.2|140234.2|140324.3|140234.3|140321.6|140231.6|12
1621427330000|2021-05-19 12:28:50|140323.6|140233.6|140322.3|140232.3|140325.1|140235.1|140322.1|140232.1|10
1621427340000|2021-05-19 12:29:00|140322.1|140232.1|140317.5|140227.5|140322.2|140232.2|140315.9|140225.9|19
1621427350000|2021-05-19 12:29:10|140317.6|140227.6|140342.2|140252.2|140344.6|140254.6|140316.6|140226.6|21
1621427360000|2021-05-19 12:29:20|140344.6|140254.6|140340.3|140250.3|140344.6|140254.6|140337|140247|21
1621427370000|2021-05-19 12:29:30|140339.9|140249.9|140352|140262|140353.5|140263.5|140339.3|140249.3|29
1621427380000|2021-05-19 12:29:40|140347.4|140257.4|140344.8|140254.8|140352|140262|140343.6|140253.6|19
1621427390000|2021-05-19 12:29:50|140352|140262|140344.2|140254.2|140352|140262|140344.2|140254.2|27
1621427400000|2021-05-19 12:30:00|140344.7|140254.7|140341.7|140251.7|140351.7|140261.7|140341|140251|31
1621427410000|2021-05-19 12:30:10|140341.8|140251.8|140354.7|140264.7|140356.5|140266.5|140337.4|140247.4|35
1621427420000|2021-05-19 12:30:20|140354.8|140264.8|140353.5|140263.5|140354.9|140264.9|140350.8|140260.8|27
1621427430000|2021-05-19 12:30:30|140354.5|140264.5|140355.4|140265.4|140355.9|140265.9|140352.9|140262.9|31
1621427440000|2021-05-19 12:30:40|140356.6|140266.6|140350.6|140260.6|140358.4|140268.4|140348.8|140258.8|30
1621427450000|2021-05-19 12:30:50|140351|140261|140357.2|140267.2|140372|140282|140351|140261|21
1621427460000|2021-05-19 12:31:00|140357.7|140267.7|140406.5|140316.5|140407.7|140317.7|140357.3|140267.3|32
1621427470000|2021-05-19 12:31:10|140406.1|140316.1|140408.2|140318.2|140410.6|140320.6|140406|140316|23
1621427480000|2021-05-19 12:31:20|140407.6|140317.6|140411.6|140321.6|140415.1|140325.1|140407.3|140317.3|24
1621427490000|2021-05-19 12:31:30|140411.9|140321.9|140404.3|140314.3|140411.9|140321.9|140403.6|140313.6|24
1621427500000|2021-05-19 12:31:40|140404.9|140314.9|140423.4|140333.4|140427.3|140337.3|140404.8|140314.8|27
1621427510000|2021-05-19 12:31:50|140423.3|140333.3|140425|140335|140425.5|140335.5|140423.3|140333.3|11
1621427520000|2021-05-19 12:32:00|140424.6|140334.6|140426.3|140336.3|140426.7|140336.7|140424.5|140334.5|16
1621427530000|2021-05-19 12:32:10|140426|140336|140446.4|140356.4|140451.2|140361.2|140425|140335|18
1621427540000|2021-05-19 12:32:20|140448|140358|140448.9|140358.9|140448.9|140358.9|140444.5|140354.5|19
1621427550000|2021-05-19 12:32:30|140450.2|140360.2|140485.5|140395.5|140490.8|140400.8|140449.8|140359.8|32
1621427560000|2021-05-19 12:32:40|140487.9|140397.9|140464.7|140374.7|140487.9|140397.9|140460.7|140370.7|31
1621427570000|2021-05-19 12:32:50|140465.2|140375.2|140463.2|140373.2|140469.3|140379.3|140458.7|140368.7|27
1621427580000|2021-05-19 12:33:00|140463.1|140373.1|140463.6|140373.6|140465.3|140375.3|140457.5|140367.5|29
1621427590000|2021-05-19 12:33:10|140464.2|140374.2|140464.8|140374.8|140467.1|140377.1|140463.1|140373.1|23
1621427600000|2021-05-19 12:33:20|140464.6|140374.6|140467.8|140377.8|140471|140381|140457.8|140367.8|30
1621427610000|2021-05-19 12:33:30|140467.7|140377.7|140478.6|140388.6|140487.5|140397.5|140467.7|140377.7|29
1621427620000|2021-05-19 12:33:40|140481.5|140391.5|140482.3|140392.3|140485|140395|140478.9|140388.9|31
1621427630000|2021-05-19 12:33:50|140482.4|140392.4|140500.7|140410.7|140513|140423|140481.3|140391.3|29
1621427640000|2021-05-19 12:34:00|140501.2|140411.2|140507.5|140417.5|140510.9|140420.9|140497.8|140407.8|37
1621427650000|2021-05-19 12:34:10|140509.2|140419.2|140545.6|140455.6|140550.1|140460.1|140509.2|140419.2|28
1621427660000|2021-05-19 12:34:20|140544|140454|140563.6|140473.6|140565.3|140475.3|140544|140454|30
1621427670000|2021-05-19 12:34:30|140566.8|140476.8|140576.5|140486.5|140577.1|140487.1|140565.4|140475.4|31
1621427680000|2021-05-19 12:34:40|140577.8|140487.8|140571.9|140481.9|140577.8|140487.8|140561.7|140471.7|30
1621427690000|2021-05-19 12:34:50|140574.3|140484.3|140519.1|140429.1|140575.1|140485.1|140514.3|140424.3|32
1621427700000|2021-05-19 12:35:00|140517.9|140427.9|140496.9|140406.9|140519.7|140429.7|140483.5|140393.5|37
1621427710000|2021-05-19 12:35:10|140500.3|140410.3|140482.2|140392.2|140513.9|140423.9|140482.2|140392.2|29
1621427720000|2021-05-19 12:35:20|140491.9|140401.9|140504.8|140414.8|140504.8|140414.8|140483.3|140393.3|29
1621427730000|2021-05-19 12:35:30|140505.1|140415.1|140507.3|140417.3|140511.3|140421.3|140499.7|140409.7|20
1621427740000|2021-05-19 12:35:40|140507.4|140417.4|140509.8|140419.8|140512.5|140422.5|140502.9|140412.9|27
1621427750000|2021-05-19 12:35:50|140509.1|140419.1|140483.6|140393.6|140509.1|140419.1|140481|140391|33
1621427760000|2021-05-19 12:36:00|140483.5|140393.5|140484.8|140394.8|140484.8|140394.8|140476.3|140386.3|25
1621427770000|2021-05-19 12:36:10|140484.7|140394.7|140497.2|140407.2|140517.5|140427.5|140484.5|140394.5|38
1621427780000|2021-05-19 12:36:20|140496.3|140406.3|140484.2|140394.2|140496.3|140406.3|140484.2|140394.2|27
1621427790000|2021-05-19 12:36:30|140482|140392|140445.9|140355.9|140482.5|140392.5|140438.6|140348.6|31
1621427800000|2021-05-19 12:36:40|140455.3|140365.3|140481.6|140391.6|140481.6|140391.6|140449.9|140359.9|34
1621427810000|2021-05-19 12:36:50|140482.6|140392.6|140520.9|140430.9|140522|140432|140482.6|140392.6|36
1621427820000|2021-05-19 12:37:00|140520.5|140430.5|140541|140451|140544.3|140454.3|140515.6|140425.6|32
1621427830000|2021-05-19 12:37:10|140541.6|140451.6|140549.6|140459.6|140561.4|140471.4|140541.6|140451.6|27
1621427840000|2021-05-19 12:37:20|140547.4|140457.4|140546.9|140456.9|140563.6|140473.6|140546.4|140456.4|31
1621427850000|2021-05-19 12:37:30|140549|140459|140569.4|140479.4|140572.4|140482.4|140540.7|140450.7|27
1621427860000|2021-05-19 12:37:40|140565.1|140475.1|140568.4|140478.4|140568.5|140478.5|140560.9|140470.9|21
1621427870000|2021-05-19 12:37:50|140568.2|140478.2|140568.3|140478.3|140570.8|140480.8|140562.7|140472.7|24
1621427880000|2021-05-19 12:38:00|140568.9|140478.9|140582.7|140492.7|140582.9|140492.9|140564.3|140474.3|21
1621427890000|2021-05-19 12:38:10|140583.1|140493.1|140581.8|140491.8|140583.1|140493.1|140580.2|140490.2|22
1621427900000|2021-05-19 12:38:20|140582.3|140492.3|140598.5|140508.5|140599.1|140509.1|140582|140492|25
1621427910000|2021-05-19 12:38:30|140599|140509|140634.8|140544.8|140635.6|140545.6|140598.4|140508.4|33
1621427920000|2021-05-19 12:38:40|140634.6|140544.6|140661.5|140571.5|140661.7|140571.7|140634.2|140544.2|23
1621427930000|2021-05-19 12:38:50|140661|140571|140661.4|140571.4|140661.8|140571.8|140660|140570|17
1621427940000|2021-05-19 12:39:00|140661.1|140571.1|140644.9|140554.9|140662.8|140572.8|140642.1|140552.1|24
1621427950000|2021-05-19 12:39:10|140644.4|140554.4|140652.8|140562.8|140654.1|140564.1|140643.9|140553.9|24
1621427960000|2021-05-19 12:39:20|140652.7|140562.7|140649|140559|140655.8|140565.8|140645.2|140555.2|28
1621427970000|2021-05-19 12:39:30|140654.2|140564.2|140660.3|140570.3|140682|140592|140652.3|140562.3|36
1621427980000|2021-05-19 12:39:40|140660.6|140570.6|140674.1|140584.1|140683.2|140593.2|140659.5|140569.5|32
1621427990000|2021-05-19 12:39:50|140681.2|140591.2|140678.9|140588.9|140684.7|140594.7|140673.4|140583.4|33
1621428000000|2021-05-19 12:40:00|140677.6|140587.6|140690.1|140600.1|140690.1|140600.1|140674|140584|28
1621428010000|2021-05-19 12:40:10|140688|140598|140722|140632|140723.6|140633.6|140685.1|140595.1|32
1621428020000|2021-05-19 12:40:20|140722.1|140632.1|140724.1|140634.1|140725.8|140635.8|140722.1|140632.1|27
1621428030000|2021-05-19 12:40:30|140727.2|140637.2|140725.8|140635.8|140728.1|140638.1|140721.7|140631.7|30
1621428040000|2021-05-19 12:40:40|140725.4|140635.4|140642.2|140552.2|140725.4|140635.4|140642.2|140552.2|35
1621428050000|2021-05-19 12:40:50|140639.2|140549.2|140634.8|140544.8|140658.9|140568.9|140634.8|140544.8|36
1621428060000|2021-05-19 12:41:00|140641.9|140551.9|140634.2|140544.2|140642.3|140552.3|140631.3|140541.3|32
1621428070000|2021-05-19 12:41:10|140632.6|140542.6|140620.3|140530.3|140643.4|140543.8|140610.3|140501.9|27
1621428080000|2021-05-19 12:41:20|140620.4|140530.4|140637.6|140547.6|140647.8|140547.6|140619|140505.8|34
1621428090000|2021-05-19 12:41:30|140633.5|140543.5|140641.5|140551.5|140642|140552|140631.6|140541.6|21
1621428100000|2021-05-19 12:41:40|140635.1|140545.1|140679.2|140589.2|140679.2|140589.2|140629.4|140539.4|30
1621428110000|2021-05-19 12:41:50|140673.3|140583.3|140675.9|140585.9|140679.6|140589.6|140673.3|140583.3|30
1621428120000|2021-05-19 12:42:00|140676.2|140586.2|140671.1|140581.1|140678.9|140588.9|140668.7|140578.7|30
1621428130000|2021-05-19 12:42:10|140668.9|140578.9|140670.3|140580.3|140674.9|140584.9|140668.4|140578.4|27
1621428140000|2021-05-19 12:42:20|140669.6|140579.6|140675.6|140585.6|140679.3|140589.3|140669.6|140579.6|26
1621428150000|2021-05-19 12:42:30|140674.7|140584.7|140692|140602|140695.8|140605.8|140674.7|140584.7|34
1621428160000|2021-05-19 12:42:40|140691.8|140601.8|140683.1|140593.1|140696.9|140606.9|140683.1|140593.1|25
1621428170000|2021-05-19 12:42:50|140681.9|140591.9|140689.5|140599.5|140689.5|140599.5|140672|140582|33
1621428180000|2021-05-19 12:43:00|140689.2|140599.2|140687.1|140597.1|140694.7|140604.7|140682.5|140592.5|32
1621428190000|2021-05-19 12:43:10|140686.6|140596.6|140677.9|140587.9|140687.4|140597.4|140676.9|140586.9|24
1621428200000|2021-05-19 12:43:20|140677.4|140587.4|140705.2|140615.2|140705.2|140615.2|140677.4|140587.4|26
1621428210000|2021-05-19 12:43:30|140705.3|140615.3|140708.3|140618.3|140711.1|140621.1|140705.1|140615.1|21
1621428220000|2021-05-19 12:43:40|140711.5|140621.5|140713.2|140623.2|140715.6|140625.6|140703.5|140613.5|30
1621428230000|2021-05-19 12:43:50|140712.7|140622.7|140719.8|140629.8|140721.4|140631.4|140712.6|140622.6|32
1621428240000|2021-05-19 12:44:00|140718|140628|140730.3|140640.3|140737.9|140647.9|140713.9|140623.9|29
1621428250000|2021-05-19 12:44:10|140733.5|140643.5|140721.7|140631.7|140733.5|140643.5|140707.7|140617.7|30
1621428260000|2021-05-19 12:44:20|140724.6|140634.6|140716.5|140626.5|140724.6|140634.6|140715.7|140625.7|11
1621428270000|2021-05-19 12:44:30|140716.7|140626.7|140729.5|140639.5|140731.8|140641.8|140716.7|140626.7|20
1621428280000|2021-05-19 12:44:40|140731.1|140641.1|140730.5|140640.5|140733.4|140643.4|140725.2|140635.2|21
1621428290000|2021-05-19 12:44:50|140727.4|140637.4|140729.5|140639.5|140737.7|140647.7|140725.9|140635.9|18
1621428300000|2021-05-19 12:45:00|140730.2|140640.2|140709.9|140619.9|140731.8|140641.8|140709.9|140619.9|29
1621428310000|2021-05-19 12:45:10|140709.5|140619.5|140708.5|140618.5|140709.5|140619.5|140707.3|140617.3|17
1621428320000|2021-05-19 12:45:20|140708.8|140618.8|140713.2|140623.2|140717.8|140627.8|140706.4|140616.4|30
1621428330000|2021-05-19 12:45:30|140716.5|140626.5|140703.2|140613.2|140716.5|140626.5|140701.6|140611.6|28
1621428340000|2021-05-19 12:45:40|140703.5|140613.5|140722.7|140632.7|140722.7|140632.7|140703.5|140613.5|25
1621428350000|2021-05-19 12:45:50|140721.5|140631.5|140721.3|140631.3|140721.5|140631.5|140710.8|140620.8|28
1621428360000|2021-05-19 12:46:00|140720.7|140630.7|140726.6|140636.6|140729.1|140639.1|140720.3|140630.3|27
1621428370000|2021-05-19 12:46:10|140726.7|140636.7|140727.6|140637.6|140729|140639|140725.7|140635.7|25
1621428380000|2021-05-19 12:46:20|140727.9|140637.9|140730.2|140640.2|140731.3|140641.3|140723.9|140633.9|25
1621428390000|2021-05-19 12:46:30|140729.3|140639.3|140723.9|140633.9|140729.3|140639.3|140723.8|140633.8|23
1621428400000|2021-05-19 12:46:40|140721.9|140631.9|140709.2|140619.2|140726.3|140636.3|140702.8|140612.8|31
1621428410000|2021-05-19 12:46:50|140709.4|140619.4|140720.9|140630.9|140721.2|140631.2|140709.4|140619.4|24
1621428420000|2021-05-19 12:47:00|140720.7|140630.7|140723.3|140633.3|140726.3|140636.3|140720.7|140630.7|22
1621428430000|2021-05-19 12:47:10|140723.7|140633.7|140724.4|140634.4|140725.9|140635.9|140720.6|140630.6|22
1621428440000|2021-05-19 12:47:20|140726.8|140636.8|140727.3|140637.3|140727.8|140637.8|140726.2|140636.2|22
1621428450000|2021-05-19 12:47:30|140727.2|140637.2|140727.9|140637.9|140731.1|140641.1|140724.5|140634.5|25
1621428460000|2021-05-19 12:47:40|140728.4|140638.4|140725|140635|140728.5|140638.5|140723|140633|21
1621428470000|2021-05-19 12:47:50|140722.1|140632.1|140776|140686|140779|140689|140722.1|140632.1|25
1621428480000|2021-05-19 12:48:00|140777.4|140687.4|140768.8|140678.8|140777.4|140687.4|140763.5|140673.5|27
1621428490000|2021-05-19 12:48:10|140769.3|140679.3|140771.3|140681.3|140771.3|140681.3|140768.2|140678.2|23
1621428500000|2021-05-19 12:48:20|140770.9|140680.9|140762.6|140672.6|140771.3|140681.3|140761.9|140671.9|22
1621428510000|2021-05-19 12:48:30|140763.5|140673.5|140764.8|140674.8|140766.6|140676.6|140752.2|140662.2|32
1621428520000|2021-05-19 12:48:40|140764.9|140674.9|140765.7|140675.7|140766.4|140676.4|140760.1|140670.1|24
1621428530000|2021-05-19 12:48:50|140764.7|140674.7|140745.9|140655.9|140771.6|140681.6|140744|140654|34
1621428540000|2021-05-19 12:49:00|140741.1|140651.1|140740.4|140650.4|140747.1|140657.1|140738.6|140648.6|29
1621428550000|2021-05-19 12:49:10|140741.5|140651.5|140755.8|140665.8|140757.6|140667.6|140741.5|140651.5|25
1621428560000|2021-05-19 12:49:20|140753.7|140663.7|140760.7|140670.7|140765.4|140675.4|140749.4|140659.4|32
1621428570000|2021-05-19 12:49:30|140765.4|140675.4|140773.9|140683.9|140773.9|140683.9|140760.5|140670.5|31
1621428580000|2021-05-19 12:49:40|140774.4|140684.4|140752.6|140662.6|140776.1|140686.1|140747.1|140657.1|25
1621428590000|2021-05-19 12:49:50|140751.8|140661.8|140739.6|140649.6|140770.3|140680.3|140736.2|140646.2|35
1621428600000|2021-05-19 12:50:00|140739.9|140649.9|140737.6|140647.6|140746.1|140656.1|140734.6|140644.6|33
1621428610000|2021-05-19 12:50:10|140740.2|140650.2|140739.7|140649.7|140742.1|140652.1|140739.1|140649.1|19
1621428620000|2021-05-19 12:50:20|140739.8|140649.8|140751.2|140661.2|140751.2|140661.2|140728.7|140638.7|24
1621428630000|2021-05-19 12:50:30|140749.6|140659.6|140770.2|140680.2|140770.2|140680.2|140749.6|140659.6|34
1621428640000|2021-05-19 12:50:40|140760.8|140670.8|140765.7|140675.7|140767.7|140677.7|140754.8|140664.8|34
1621428650000|2021-05-19 12:50:50|140765.6|140675.6|140765.4|140675.4|140766.2|140676.2|140762.9|140672.9|29
1621428660000|2021-05-19 12:51:00|140765.3|140675.3|140759.7|140669.7|140765.9|140675.9|140758.4|140668.4|30
1621428670000|2021-05-19 12:51:10|140760.1|140670.1|140764.6|140674.6|140766.4|140676.4|140760.1|140670.1|22
1621428680000|2021-05-19 12:51:20|140765|140675|140763|140673|140767.3|140677.3|140762.8|140672.8|24
1621428690000|2021-05-19 12:51:30|140763.4|140673.4|140763.2|140673.2|140765.4|140675.4|140756.3|140666.3|36
1621428700000|2021-05-19 12:51:40|140763.7|140673.7|140763.8|140673.8|140765.5|140675.5|140762.1|140672.1|27
1621428710000|2021-05-19 12:51:50|140764|140674|140762.7|140672.7|140766.9|140676.9|140760.3|140670.3|39
1621428720000|2021-05-19 12:52:00|140761.9|140671.9|140761.9|140671.9|140765.6|140675.6|140757.6|140667.6|27
1621428730000|2021-05-19 12:52:10|140760.6|140670.6|140760.6|140670.6|140767.2|140677.2|140760.6|140670.6|32
1621428740000|2021-05-19 12:52:20|140760.3|140670.3|140755.6|140665.6|140762.6|140672.6|140754.3|140664.3|28
1621428750000|2021-05-19 12:52:30|140756.2|140666.2|140744|140654|140757|140667|140742.1|140652.1|32
1621428760000|2021-05-19 12:52:40|140743.3|140653.3|140747.6|140657.6|140747.7|140657.7|140740.7|140650.7|22
1621428770000|2021-05-19 12:52:50|140747|140657|140719.9|140629.9|140749.4|140659.4|140717|140627|29
1621428780000|2021-05-19 12:53:00|140720|140630|140717.3|140627.3|140723.2|140633.2|140717|140627|27
1621428790000|2021-05-19 12:53:10|140714.8|140624.8|140713|140623|140714.8|140624.8|140703.4|140613.4|33
1621428800000|2021-05-19 12:53:20|140712.8|140622.8|140681.7|140591.7|140714.1|140624.1|140680.1|140590.1|38
1621428810000|2021-05-19 12:53:30|140682.1|140592.1|140708.8|140618.8|140709.4|140619.4|140682.1|140592.1|38
1621428820000|2021-05-19 12:53:40|140709|140619|140713.8|140623.8|140723.6|140633.6|140709|140619|38
1621428830000|2021-05-19 12:53:50|140713.3|140623.3|140695.9|140605.9|140713.3|140623.3|140686|140596|36
1621428840000|2021-05-19 12:54:00|140694.2|140604.2|140701.1|140611.1|140705.4|140615.4|140693.2|140603.2|31
1621428850000|2021-05-19 12:54:10|140701|140611|140704.6|140614.6|140707.8|140617.8|140699.9|140609.9|30
1621428860000|2021-05-19 12:54:20|140704.8|140614.8|140695|140605|140706.9|140616.9|140694.7|140604.7|27
1621428870000|2021-05-19 12:54:30|140695.1|140605.1|140685.7|140595.7|140700.1|140610.1|140684.7|140594.7|26
1621428880000|2021-05-19 12:54:40|140685.3|140595.3|140696.7|140606.7|140698.6|140608.6|140685.3|140595.3|28
1621428890000|2021-05-19 12:54:50|140697.2|140607.2|140703.3|140613.3|140704.2|140614.2|140696.2|140606.2|30
1621428900000|2021-05-19 12:55:00|140705.5|140615.5|140708.5|140618.5|140713|140623|140700.9|140610.9|28
1621428910000|2021-05-19 12:55:10|140707.7|140617.7|140728.2|140638.2|140728.3|140638.3|140707.5|140617.5|39
1621428920000|2021-05-19 12:55:20|140731.5|140641.5|140726.5|140636.5|140732.1|140642.1|140722.2|140632.2|32
1621428930000|2021-05-19 12:55:30|140725.7|140635.7|140717.7|140627.7|140731.3|140641.3|140717.7|140627.7|36
1621428940000|2021-05-19 12:55:40|140715.8|140625.8|140707.8|140617.8|140715.8|140625.8|140705.3|140615.3|29
1621428950000|2021-05-19 12:55:50|140711.2|140621.2|140703.3|140613.3|140716.9|140626.9|140699.6|140609.6|37
1621428960000|2021-05-19 12:56:00|140704.7|140614.7|140697.8|140607.8|140704.7|140614.7|140694.9|140604.9|32
1621428970000|2021-05-19 12:56:10|140693.3|140603.3|140689.1|140599.1|140693.3|140603.3|140688|140598|30
1621428980000|2021-05-19 12:56:20|140689.2|140599.2|140689.6|140599.6|140691|140601|140688.3|140598.3|17
1621428990000|2021-05-19 12:56:30|140689.5|140599.5|140682.1|140592.1|140689.5|140599.5|140680.6|140590.6|32
1621429000000|2021-05-19 12:56:40|140681.6|140591.6|140691.4|140601.4|140693.4|140603.4|140677.2|140587.2|32
1621429010000|2021-05-19 12:56:50|140691.5|140601.5|140684.8|140594.8|140692.4|140602.4|140684.2|140594.2|26
1621429020000|2021-05-19 12:57:00|140685.4|140595.4|140684.7|140594.7|140685.6|140595.6|140683.4|140593.4|31
1621429030000|2021-05-19 12:57:10|140684.9|140594.9|140690.6|140600.6|140691.2|140601.2|140684.9|140594.9|25
1621429040000|2021-05-19 12:57:20|140691.5|140601.5|140685.6|140595.6|140700.1|140610.1|140677.3|140587.3|31
1621429050000|2021-05-19 12:57:30|140687.6|140597.6|140685.7|140595.7|140687.7|140597.7|140683.6|140593.6|33
1621429060000|2021-05-19 12:57:40|140685.5|140595.5|140693.1|140603.1|140693.1|140603.1|140684.1|140594.1|34
1621429070000|2021-05-19 12:57:50|140692.8|140602.8|140701.5|140611.5|140708.1|140618.1|140690.2|140600.2|38
1621429080000|2021-05-19 12:58:00|140705.3|140615.3|140714.9|140624.9|140718.6|140628.6|140705.3|140615.3|39
1621429090000|2021-05-19 12:58:10|140717.8|140627.8|140750.6|140660.6|140752.6|140662.6|140716|140626|37
1621429100000|2021-05-19 12:58:20|140751.2|140661.2|140755.5|140665.5|140755.8|140665.8|140747.7|140657.7|31
1621429110000|2021-05-19 12:58:30|140753.8|140663.8|140756.6|140666.6|140760.9|140670.9|140753.4|140663.4|29
1621429120000|2021-05-19 12:58:40|140755.7|140665.7|140716.3|140626.3|140756.4|140666.4|140716.3|140606.4|35
1621429130000|2021-05-19 12:58:50|140718.2|140628.2|140691.1|140601.1|140718.2|140628.2|140691.1|140601.1|31
1621429140000|2021-05-19 12:59:00|140693.9|140603.9|140681.4|140591.4|140704.1|140614.1|140679.6|140589.6|39
1621429150000|2021-05-19 12:59:10|140677.6|140587.6|140658.7|140568.7|140677.6|140587.6|140658.6|140568.6|31
1621429160000|2021-05-19 12:59:20|140659.2|140569.2|140623.7|140533.7|140659.2|140569.2|140621|140531|34
1621429170000|2021-05-19 12:59:30|140623.9|140533.9|140613.6|140523.6|140623.9|140533.9|140613.2|140523.2|32
1621429180000|2021-05-19 12:59:40|140612.9|140522.9|140643.9|140553.9|140656.1|140566.1|140612.9|140522.9|24
1621429190000|2021-05-19 12:59:50|140641.5|140551.5|140652.4|140562.4|140654.1|140564.1|140632.1|140542.1|29
1621429200000|2021-05-19 13:00:00|140656.1|140566.1|140682.6|140592.6|140697.7|140593.8|140656.1|140559.7|35
1621429210000|2021-05-19 13:00:10|140681.8|140591.8|140664.2|140574.2|140687.4|140597.4|140661|140571|33
1621429220000|2021-05-19 13:00:20|140664.3|140574.3|140660.2|140570.2|140665|140575|140660.2|140570.2|24
1621429230000|2021-05-19 13:00:30|140660.5|140570.5|140662.8|140572.8|140662.8|140572.8|140659.5|140569.5|19
1621429240000|2021-05-19 13:00:40|140662.5|140572.5|140654.7|140564.7|140673.3|140572.6|140645.8|140542.6|29
1621429250000|2021-05-19 13:00:50|140655|140565|140663|140573|140673.1|140583.1|140650.1|140560.1|25
1621429260000|2021-05-19 13:01:00|140663.9|140573.9|140663.2|140573.2|140665|140575|140662.2|140572.2|19
1621429270000|2021-05-19 13:01:10|140663.5|140573.5|140649|140559|140666.1|140576.1|140648.2|140558.2|29
1621429280000|2021-05-19 13:01:20|140649.6|140559.6|140651.8|140561.8|140657.4|140567.4|140648.9|140558.9|26
1621429290000|2021-05-19 13:01:30|140657.4|140567.4|140663.9|140573.9|140663.9|140573.9|140652.9|140562.9|29
1621429300000|2021-05-19 13:01:40|140663.3|140573.3|140662.6|140572.6|140666.3|140576.3|140659.2|140569.2|29
1621429310000|2021-05-19 13:01:50|140664.7|140574.7|140663.7|140573.7|140673.5|140583.5|140663.7|140573.7|36
1621429320000|2021-05-19 13:02:00|140663|140573|140655.7|140565.7|140663.9|140573.9|140653.8|140563.8|31
1621429330000|2021-05-19 13:02:10|140657.4|140567.4|140632.9|140542.9|140658.3|140568.3|140631|140541|34
1621429340000|2021-05-19 13:02:20|140633.7|140543.7|140627.9|140537.9|140635|140545|140627.9|140537.9|29
1621429350000|2021-05-19 13:02:30|140629.2|140539.2|140631|140541|140631.3|140541.3|140620|140530|31
1621429360000|2021-05-19 13:02:40|140631.1|140541.1|140637.5|140547.5|140637.8|140547.8|140630.3|140540.3|29
1621429370000|2021-05-19 13:02:50|140637.2|140547.2|140641.6|140551.6|140674|140567.5|140635.1|140538|35
1621429380000|2021-05-19 13:03:00|140641|140551|140639.5|140549.5|140641.6|140551.6|140637.7|140547.7|27
1621429390000|2021-05-19 13:03:10|140639.4|140549.4|140638.3|140548.3|140641.1|140551.1|140637.3|140547.3|22
1621429400000|2021-05-19 13:03:20|140638.1|140548.1|140640.7|140550.7|140649.4|140559.4|140627.4|140537.4|29
1621429410000|2021-05-19 13:03:30|140640.4|140550.4|140640.6|140550.6|140650.6|140560.6|140636.4|140546.4|38
1621429420000|2021-05-19 13:03:40|140639.9|140549.9|140634|140544|140640.2|140550.2|140628.6|140538.6|31
1621429430000|2021-05-19 13:03:50|140635.7|140545.7|140634.5|140544.5|140636.5|140546.5|140624|140534|32
1621429440000|2021-05-19 13:04:00|140628.6|140538.6|140630.2|140540.2|140638.3|140548.3|140628.6|140538.6|26
1621429450000|2021-05-19 13:04:10|140629.1|140539.1|140643.8|140553.8|140646.4|140556.4|140628|140538|29
1621429460000|2021-05-19 13:04:20|140645.8|140555.8|140673.8|140583.8|140676.5|140586.5|140645.8|140555.8|32
1621429470000|2021-05-19 13:04:30|140673.7|140583.7|140698.1|140608.1|140698.1|140608.1|140671.3|140581.3|36
1621429480000|2021-05-19 13:04:40|140702.5|140612.5|140672.6|140582.6|140704.8|140614.8|140663.4|140573.4|33
1621429490000|2021-05-19 13:04:50|140672.7|140582.7|140670.9|140580.9|140674.4|140584.4|140662.2|140572.2|28
1621429500000|2021-05-19 13:05:00|140669.9|140579.9|140667|140577|140675.2|140585.2|140667|140577|24
1621429510000|2021-05-19 13:05:10|140664.2|140574.2|140644.7|140554.7|140668.7|140578.7|140642.8|140552.8|29
1621429520000|2021-05-19 13:05:20|140643.2|140553.2|140632.4|140542.4|140645.5|140555.5|140632.4|140542.4|28
1621429530000|2021-05-19 13:05:30|140631.2|140541.2|140613.7|140523.7|140632.6|140542.6|140612.4|140522.4|33
1621429540000|2021-05-19 13:05:40|140612.7|140522.7|140601.8|140511.8|140617.6|140527.6|140600.1|140510.1|31
1621429550000|2021-05-19 13:05:50|140601|140511|140601.4|140511.4|140603.3|140513.3|140598.2|140508.2|26
1621429560000|2021-05-19 13:06:00|140601.2|140511.2|140507.8|140417.8|140602|140512|140505.4|140394.8|36
1621429570000|2021-05-19 13:06:10|140507.4|140417.4|140486.5|140396.5|140507.4|140417.4|140484.6|140394.6|35
1621429580000|2021-05-19 13:06:20|140483.1|140393.1|140511.9|140421.9|140534.6|140423|140483.1|140362.1|28
1621429590000|2021-05-19 13:06:30|140513.5|140423.5|140524.6|140434.6|140526.3|140436.3|140513.2|140423.2|25
1621429600000|2021-05-19 13:06:40|140523.9|140433.9|140546.3|140416.3|140546.3|140435.5|140513|140416.3|18
1621429610000|2021-05-19 13:06:50|140519.8|140429.8|140520.2|140430.2|140525.1|140435.1|140514.7|140424.7|27
1621429620000|2021-05-19 13:07:00|140520.4|140430.4|140524.2|140434.2|140524.5|140434.5|140518.5|140428.5|33
1621429630000|2021-05-19 13:07:10|140523.6|140433.6|140503.3|140413.3|140529.3|140439.3|140503.3|140413.3|22
1621429640000|2021-05-19 13:07:20|140502.9|140412.9|140500.9|140410.9|140514.4|140424.4|140498.7|140408.7|24
1621429650000|2021-05-19 13:07:30|140502.4|140412.4|140491.6|140401.6|140507.3|140417.3|140491.6|140401.6|35
1621429660000|2021-05-19 13:07:40|140494.3|140404.3|140504.7|140414.7|140509.6|140419.6|140494.3|140404.3|31
1621429670000|2021-05-19 13:07:50|140505|140415|140469.2|140379.2|140507.3|140417.3|140467.9|140377.9|33
1621429680000|2021-05-19 13:08:00|140470.7|140380.7|140476.8|140386.8|140476.9|140386.9|140470.7|140380.7|26
1621429690000|2021-05-19 13:08:10|140475.9|140385.9|140471.1|140381.1|140482.3|140392.3|140469.5|140379.5|28
1621429700000|2021-05-19 13:08:20|140472.6|140382.6|140474.2|140384.2|140482.9|140392.9|140471.4|140381.4|31
1621429710000|2021-05-19 13:08:30|140472.7|140382.7|140487.8|140397.8|140492.9|140402.9|140472.7|140382.7|28
1621429720000|2021-05-19 13:08:40|140493.4|140403.4|140470.1|140380.1|140520.5|140406.4|140467.8|140377.8|28
1621429730000|2021-05-19 13:08:50|140469.8|140379.8|140489.9|140399.9|140491.5|140401.5|140467|140377|33
1621429740000|2021-05-19 13:09:00|140490.3|140400.3|140501|140411|140502.2|140412.2|140487.4|140397.4|24
1621429750000|2021-05-19 13:09:10|140501.4|140411.4|140500.5|140410.5|140501.5|140411.5|140489.5|140399.5|32
1621429760000|2021-05-19 13:09:20|140500.9|140410.9|140502.3|140412.3|140506.1|140416.1|140498.1|140408.1|29
1621429770000|2021-05-19 13:09:30|140503.4|140413.4|140482|140392|140503.7|140413.7|140471|140381|34
1621429780000|2021-05-19 13:09:40|140481.3|140391.3|140480.3|140390.3|140485.2|140395.2|140477.1|140387.1|30
1621429790000|2021-05-19 13:09:50|140480.1|140390.1|140466.6|140376.6|140480.1|140390.1|140446.2|140356.2|33
1621429800000|2021-05-19 13:10:00|140466.9|140376.9|140481.2|140391.2|140488.7|140398.7|140466.9|140376.9|37
1621429810000|2021-05-19 13:10:10|140480.7|140390.7|140497.2|140407.2|140503.3|140413.3|140480.7|140390.7|31
1621429820000|2021-05-19 13:10:20|140498.1|140408.1|140522.1|140432.1|140528|140438|140493.9|140403.9|34
1621429830000|2021-05-19 13:10:30|140508.2|140418.2|140499.8|140409.8|140508.2|140418.2|140494.4|140404.4|34
1621429840000|2021-05-19 13:10:40|140496.3|140406.3|140477.2|140387.2|140525.8|140435.8|140475.6|140373.5|36
1621429850000|2021-05-19 13:10:50|140486|140396|140475|140385|140486|140396|140473.3|140383.3|29
1621429860000|2021-05-19 13:11:00|140476|140386|140483.5|140393.5|140484.4|140394.4|140472.9|140382.9|30
1621429870000|2021-05-19 13:11:10|140482.3|140392.3|140478.6|140388.6|140486|140396|140467.6|140377.6|27
1621429880000|2021-05-19 13:11:20|140479.3|140389.3|140507.4|140417.4|140508.4|140418.4|140476.9|140386.9|32
1621429890000|2021-05-19 13:11:30|140506|140416|140518.7|140428.7|140522|140432|140506|140416|33
1621429900000|2021-05-19 13:11:40|140518.2|140428.2|140517.5|140427.5|140533|140443|140517.5|140427.5|32
1621429910000|2021-05-19 13:11:50|140507.6|140417.6|140497.4|140407.4|140507.6|140417.6|140491.1|140401.1|37
1621429920000|2021-05-19 13:12:00|140497.6|140407.6|140511.4|140421.4|140511.6|140421.6|140495.7|140405.7|30
1621429930000|2021-05-19 13:12:10|140511.3|140421.3|140552.4|140462.4|140552.4|140462.4|140507|140417|38
1621429940000|2021-05-19 13:12:20|140555|140465|140507.5|140417.5|140569.1|140479.1|140499.5|140409.5|36
1621429950000|2021-05-19 13:12:30|140507.2|140417.2|140521.3|140431.3|140561.6|140471.6|140507.2|140417.2|32
1621429960000|2021-05-19 13:12:40|140524.2|140434.2|140509.2|140419.2|140557.4|140446.2|140505.3|140415.3|28
1621429970000|2021-05-19 13:12:50|140509.4|140419.4|140510.9|140420.9|140513.7|140423.7|140499.9|140409.9|27
1621429980000|2021-05-19 13:13:00|140511.9|140421.9|140543.1|140453.1|140551.8|140461.8|140511.7|140421.7|23
1621429990000|2021-05-19 13:13:10|140552.3|140462.3|140595|140505|140601|140511|140552.3|140462.3|38
1621430000000|2021-05-19 13:13:20|140595.2|140505.2|140606|140516|140606.7|140516.7|140591.8|140501.8|29
1621430010000|2021-05-19 13:13:30|140604.5|140514.5|140609.8|140519.8|140611.1|140521.1|140576|140486|36
1621430020000|2021-05-19 13:13:40|140609.6|140519.6|140612.5|140522.5|140621.6|140531.6|140607.7|140517.7|23
1621430030000|2021-05-19 13:13:50|140614.3|140524.3|140614.6|140524.6|140614.6|140524.6|140586.4|140496.4|33
1621430040000|2021-05-19 13:14:00|140614|140524|140609.9|140519.9|140615|140525|140608.5|140518.5|24
1621430050000|2021-05-19 13:14:10|140611.3|140521.3|140611.2|140521.2|140612.4|140522.4|140596.9|140506.9|30
1621430060000|2021-05-19 13:14:20|140609.4|140519.4|140562.8|140472.8|140612.9|140522.9|140562.8|140472.8|34
1621430070000|2021-05-19 13:14:30|140574.7|140484.7|140603.3|140513.3|140603.3|140513.3|140553.6|140463.6|34
1621430080000|2021-05-19 13:14:40|140603|140513|140607.9|140517.9|140611.2|140521.2|140600.5|140510.5|27
1621430090000|2021-05-19 13:14:50|140608.9|140518.9|140609.2|140519.2|140628.6|140538.6|140598.5|140508.5|28
1621430100000|2021-05-19 13:15:00|140609.9|140519.9|140618.6|140528.6|140635.7|140545.7|140606.1|140516.1|30
1621430110000|2021-05-19 13:15:10|140624.6|140534.6|140615.5|140525.5|140624.6|140534.6|140615.5|140525.5|14
1621430120000|2021-05-19 13:15:20|140614.9|140524.9|140643.1|140553.1|140648.2|140558.2|140613.5|140523.5|27
1621430130000|2021-05-19 13:15:30|140639.7|140549.7|140610.3|140520.3|140648.5|140558.5|140600.8|140510.8|36
1621430140000|2021-05-19 13:15:40|140612.6|140522.6|140608.8|140518.8|140616.4|140526.4|140605.8|140515.8|33
1621430150000|2021-05-19 13:15:50|140608.9|140518.9|140609|140519|140613.1|140523.1|140605.1|140515.1|23
1621430160000|2021-05-19 13:16:00|140611.7|140521.7|140599.4|140509.4|140616.7|140526.7|140592.2|140502.2|30
1621430170000|2021-05-19 13:16:10|140602.6|140512.6|140603.1|140513.1|140612.7|140522.7|140594.8|140504.8|33
1621430180000|2021-05-19 13:16:20|140606.5|140516.5|140611.3|140521.3|140616|140526|140603|140513|35
1621430190000|2021-05-19 13:16:30|140611.5|140521.5|140631.1|140541.1|140635|140545|140606.3|140516.3|30
1621430200000|2021-05-19 13:16:40|140638.9|140548.9|140643.5|140553.5|140650.5|140560.5|140633.8|140543.8|31
1621430210000|2021-05-19 13:16:50|140643.8|140553.8|140654.1|140564.1|140657.9|140567.9|140639.4|140549.4|28
1621430220000|2021-05-19 13:17:00|140652.7|140562.7|140653.5|140563.5|140656.9|140566.9|140652.7|140562.7|27
1621430230000|2021-05-19 13:17:10|140651.1|140561.1|140659.6|140569.6|140660.1|140570.1|140651.1|140561.1|21
1621430240000|2021-05-19 13:17:20|140659.1|140569.1|140648.9|140558.9|140659.1|140569.1|140648.1|140558.1|22
1621430250000|2021-05-19 13:17:30|140649.4|140559.4|140676.8|140586.8|140682.8|140592.8|140648.7|140558.7|34
1621430260000|2021-05-19 13:17:40|140673.3|140583.3|140682.6|140592.6|140682.7|140592.7|140669.4|140579.4|37
1621430270000|2021-05-19 13:17:50|140681.5|140591.5|140689.8|140599.8|140692|140602|140679.3|140589.3|29
1621430280000|2021-05-19 13:18:00|140690.6|140600.6|140689.7|140599.7|140691.4|140601.4|140687.6|140597.6|24
1621430290000|2021-05-19 13:18:10|140689.1|140599.1|140683.6|140593.6|140689.3|140599.3|140682|140592|24
1621430300000|2021-05-19 13:18:20|140683.3|140593.3|140708|140618|140712.2|140622.2|140682.9|140592.9|27
1621430310000|2021-05-19 13:18:30|140702.6|140612.6|140697|140607|140711.6|140621.6|140696.3|140606.3|31
1621430320000|2021-05-19 13:18:40|140697.7|140607.7|140683.5|140593.5|140701.7|140611.7|140683.5|140593.5|28
1621430330000|2021-05-19 13:18:50|140681.4|140591.4|140669.8|140579.8|140681.8|140591.8|140669.2|140579.2|33
1621430340000|2021-05-19 13:19:00|140669.9|140579.9|140679.8|140589.8|140682.7|140592.7|140668|140578|31
1621430350000|2021-05-19 13:19:10|140679.1|140589.1|140675.2|140585.2|140710.9|140620.9|140673.6|140583.6|32
1621430360000|2021-05-19 13:19:20|140673.8|140583.8|140691.9|140601.9|140692.6|140602.6|140655.3|140565.3|33
1621430370000|2021-05-19 13:19:30|140686.8|140596.8|140710.5|140620.5|140711|140621|140680.1|140590.1|31
1621430380000|2021-05-19 13:19:40|140712.6|140622.6|140724.1|140634.1|140724.1|140634.1|140706|140616|23
1621430390000|2021-05-19 13:19:50|140723.5|140633.5|140754.6|140664.6|140756.2|140666.2|140722.3|140632.3|36
1621430400000|2021-05-19 13:20:00|140755|140665|140736|140646|140755|140665|140736|140646|29
1621430410000|2021-05-19 13:20:10|140737.1|140647.1|140715.7|140625.7|140746.4|140648.6|140715.7|140616.4|31
1621430420000|2021-05-19 13:20:20|140715|140625|140755.9|140665.9|140774.9|140667.4|140714.8|140624.8|34
1621430430000|2021-05-19 13:20:30|140754.1|140664.1|140719.6|140629.6|140768.3|140664.1|140716.8|140620.1|38
1621430440000|2021-05-19 13:20:40|140718.9|140628.9|140739.5|140609.5|140746.8|140634.2|140718.3|140609.5|34
1621430450000|2021-05-19 13:20:50|140738.7|140608.7|140721|140631|140739.4|140634.2|140715.5|140604.9|37
1621430460000|2021-05-19 13:21:00|140721.2|140631.2|140756|140666|140774.8|140670|140721.2|140631.2|36
1621430470000|2021-05-19 13:21:10|140755.3|140665.3|140720.5|140630.5|140756.3|140666.3|140718.6|140628.6|25
1621430480000|2021-05-19 13:21:20|140720.2|140630.2|140689.3|140599.3|140729.5|140639.5|140687.7|140597.7|35
1621430490000|2021-05-19 13:21:30|140691|140601|140700.5|140570.5|140709.5|140601|140683.2|140570.2|36
1621430500000|2021-05-19 13:21:40|140701.2|140571.2|140673.5|140583.5|140703.4|140593.4|140673.1|140571.2|29
1621430510000|2021-05-19 13:21:50|140674.2|140584.2|140675.7|140585.7|140680.7|140590.7|140670.8|140580.8|33
1621430520000|2021-05-19 13:22:00|140673.3|140583.3|140701.8|140611.8|140701.8|140611.8|140669.1|140579.1|37
1621430530000|2021-05-19 13:22:10|140700.9|140610.9|140715.2|140585.2|140715.2|140620.4|140687.3|140585.2|30
1621430540000|2021-05-19 13:22:20|140710.6|140580.6|140680.6|140590.6|140710.6|140598.4|140674.8|140580.6|32
1621430550000|2021-05-19 13:22:30|140682.7|140592.7|140667.1|140577.1|140696.3|140595.2|140667.1|140563.3|31
1621430560000|2021-05-19 13:22:40|140667.4|140577.4|140660.9|140570.9|140667.4|140577.4|140655.7|140565.7|23
1621430570000|2021-05-19 13:22:50|140636.1|140546.1|140605.9|140515.9|140644.6|140546.1|140600.9|140504.3|33
1621430580000|2021-05-19 13:23:00|140605.6|140515.6|140604.7|140514.7|140610.5|140520.5|140602.4|140512.4|23
1621430590000|2021-05-19 13:23:10|140605.3|140515.3|140601.5|140511.5|140607.3|140517.3|140601.5|140511.5|23
1621430600000|2021-05-19 13:23:20|140601.6|140511.6|140601.2|140511.2|140603.8|140513.8|140591.8|140501.8|23
1621430610000|2021-05-19 13:23:30|140597.4|140507.4|140590.5|140500.5|140599.2|140509.2|140588.8|140498.8|24
1621430620000|2021-05-19 13:23:40|140591.2|140501.2|140594.2|140504.2|140598.8|140508.8|140591.2|140501.2|19
1621430630000|2021-05-19 13:23:50|140593.6|140503.6|140605.9|140515.9|140605.9|140515.9|140592.9|140502.9|28
1621430640000|2021-05-19 13:24:00|140606.4|140516.4|140599.5|140509.5|140606.4|140516.4|140594.4|140504.4|29
1621430650000|2021-05-19 13:24:10|140599.4|140509.4|140597.8|140507.8|140604.2|140514.2|140594.9|140504.9|24
1621430660000|2021-05-19 13:24:20|140598|140508|140602.2|140512.2|140602.8|140512.8|140596.5|140506.5|26
1621430670000|2021-05-19 13:24:30|140601.7|140511.7|140596.5|140506.5|140604.7|140514.7|140593.8|140503.8|22
1621430680000|2021-05-19 13:24:40|140595.3|140505.3|140597.3|140507.3|140597.9|140507.9|140595.3|140505.3|22
1621430690000|2021-05-19 13:24:50|140597.8|140507.8|140583.5|140493.5|140598.3|140508.3|140583.5|140493.5|27
1621430700000|2021-05-19 13:25:00|140578.1|140488.1|140590|140500|140590|140500|140578.1|140488.1|30
1621430710000|2021-05-19 13:25:10|140589.7|140499.7|140614.8|140524.8|140643.8|140533.3|140584|140469.1|32
1621430720000|2021-05-19 13:25:20|140614.6|140524.6|140654.9|140564.9|140678|140564.9|140614.6|140506.2|33
1621430730000|2021-05-19 13:25:30|140657|140567|140631.2|140541.2|140657|140567|140629.4|140539.4|37
1621430740000|2021-05-19 13:25:40|140631.6|140541.6|140637.1|140547.1|140639|140549|140630.6|140540.6|25
1621430750000|2021-05-19 13:25:50|140637.3|140547.3|140659.4|140529.4|140666.8|140548.5|140630.1|140524.2|33
1621430760000|2021-05-19 13:26:00|140636.7|140546.7|140648.7|140518.7|140664|140546.8|140636.7|140518.7|32
1621430770000|2021-05-19 13:26:10|140648|140518|140656.8|140526.8|140656.8|140526.8|140648|140518|25
1621430780000|2021-05-19 13:26:20|140656.3|140526.3|140645.8|140555.8|140661.1|140557.6|140635.7|140524.7|23
1621430790000|2021-05-19 13:26:30|140645.5|140555.5|140623.9|140533.9|140646.6|140556.6|140623.9|140533.9|37
1621430800000|2021-05-19 13:26:40|140625.9|140535.9|140631.3|140541.3|140638.2|140548.2|140625.9|140535.9|30
1621430810000|2021-05-19 13:26:50|140631.6|140541.6|140631.9|140541.9|140638.6|140548.6|140630.4|140540.4|30
1621430820000|2021-05-19 13:27:00|140635.9|140505.9|140639.8|140509.8|140645.4|140537|140616.9|140505.9|34
1621430830000|2021-05-19 13:27:10|140636.8|140506.8|140652.5|140522.5|140652.8|140540.8|140616.9|140505.3|39
1621430840000|2021-05-19 13:27:20|140652.8|140522.8|140630.3|140500.3|140653.2|140523.2|140611.2|140500.3|27
1621430850000|2021-05-19 13:27:30|140630.4|140500.4|140585|140455|140633.1|140503.1|140585|140455|22
1621430860000|2021-05-19 13:27:40|140586.7|140456.7|140561.8|140471.8|140600.5|140479.2|140552.4|140446|26
1621430870000|2021-05-19 13:27:50|140561.2|140471.2|140592.9|140462.9|140604.2|140477.2|140560.2|140460.1|20
1621430880000|2021-05-19 13:28:00|140595|140465|140586.6|140456.6|140595|140465|140584.3|140454.3|24
1621430890000|2021-05-19 13:28:10|140585.3|140455.3|140576.4|140446.4|140588.7|140466.9|140555.1|140442.7|23
1621430900000|2021-05-19 13:28:20|140574.8|140444.8|140594.9|140464.9|140595.5|140465.5|140574.8|140444.8|28
1621430910000|2021-05-19 13:28:30|140594.5|140464.5|140595.9|140465.9|140596.2|140466.2|140592.7|140462.7|22
1621430920000|2021-05-19 13:28:40|140594.9|140464.9|140605|140475|140605.6|140491.6|140581.6|140464.9|27
1621430930000|2021-05-19 13:28:50|140603.5|140473.5|140608.3|140478.3|140608.8|140486.7|140574.7|140469.7|22
1621430940000|2021-05-19 13:29:00|140604.5|140474.5|140595.9|140465.9|140604.5|140474.5|140593.4|140463.4|23
1621430950000|2021-05-19 13:29:10|140587.3|140457.3|140565.9|140435.9|140591.3|140477.1|140563.3|140435.9|24
1621430960000|2021-05-19 13:29:20|140573.7|140443.7|140541.1|140451.1|140573.7|140469.3|140531|140422|22
1621430970000|2021-05-19 13:29:30|140541.9|140451.9|140551.8|140461.8|140551.8|140461.8|140530.5|140440.5|24
1621430980000|2021-05-19 13:29:40|140552.3|140462.3|140550.7|140460.7|140552.9|140462.9|140549.3|140459.3|26
1621430990000|2021-05-19 13:29:50|140550.3|140460.3|140559.8|140469.8|140564.5|140474.5|140547.5|140457.5|20
1621431000000|2021-05-19 13:30:00|140560.1|140470.1|140580.9|140450.9|140617.8|140514.6|140560|140450.9|29
1621431010000|2021-05-19 13:30:10|140590.4|140460.4|140545|140455|140590.4|140460.4|140526.4|140417.3|28
1621431020000|2021-05-19 13:30:20|140569|140439|140542.3|140452.3|140581.2|140464.8|140522.7|140430.3|28
1621431030000|2021-05-19 13:30:30|140542|140452|140561.5|140471.5|140561.5|140471.5|140542|140452|25
1621431040000|2021-05-19 13:30:40|140560.8|140470.8|140564.2|140474.2|140574.9|140484.9|140546.1|140456.1|27
1621431050000|2021-05-19 13:30:50|140563.8|140473.8|140567|140477|140579.5|140489.5|140563.8|140473.8|28
1621431060000|2021-05-19 13:31:00|140571.3|140481.3|140528.1|140438.1|140571.3|140481.3|140523.7|140433.7|27
1621431070000|2021-05-19 13:31:10|140526|140436|140520.9|140430.9|140529.7|140439.7|140509.6|140419.6|27
1621431080000|2021-05-19 13:31:20|140532.5|140442.5|140519.8|140429.8|140532.5|140442.5|140516.9|140426.9|24
1621431090000|2021-05-19 13:31:30|140521.5|140431.5|140514.2|140424.2|140521.5|140431.5|140509|140419|23
1621431100000|2021-05-19 13:31:40|140512.9|140422.9|140513.8|140423.8|140519.6|140429.6|140512.9|140422.9|21
1621431110000|2021-05-19 13:31:50|140514.1|140424.1|140566.3|140476.3|140567.1|140477.1|140514.1|140424.1|27
1621431120000|2021-05-19 13:32:00|140563|140473|140564.8|140474.8|140570.7|140480.7|140563|140473|24
1621431130000|2021-05-19 13:32:10|140565.5|140475.5|140573|140483|140577.1|140487.1|140562.4|140472.4|26
1621431140000|2021-05-19 13:32:20|140574.9|140484.9|140555.8|140465.8|140574.9|140484.9|140552.8|140462.8|26
1621431150000|2021-05-19 13:32:30|140559.9|140469.9|140552.6|140462.6|140562.9|140472.9|140546.3|140456.3|27
1621431160000|2021-05-19 13:32:40|140554.4|140464.4|140543.9|140453.9|140562.2|140472.2|140533.1|140443.1|28
1621431170000|2021-05-19 13:32:50|140541.1|140451.1|140563.8|140473.8|140566.4|140476.4|140541.1|140451.1|23
1621431180000|2021-05-19 13:33:00|140562.6|140472.6|140591.9|140501.9|140603.3|140513.3|140562|140467.4|29
1621431190000|2021-05-19 13:33:10|140588.9|140498.9|140571.1|140481.1|140595.1|140505.1|140559.8|140469.8|27
1621431200000|2021-05-19 13:33:20|140572.6|140482.6|140598.4|140508.4|140602.9|140512.9|140568.4|140478.4|22
1621431210000|2021-05-19 13:33:30|140611.9|140521.9|140631.9|140541.9|140634.2|140544.2|140591.5|140501.5|29
1621431220000|2021-05-19 13:33:40|140630.3|140540.3|140599|140509|140633.3|140543.3|140596|140506|26
1621431230000|2021-05-19 13:33:50|140599.8|140509.8|140583.8|140493.8|140605.9|140515.9|140582.4|140492.4|28
1621431240000|2021-05-19 13:34:00|140586.5|140496.5|140568.1|140478.1|140586.9|140496.9|140556.4|140466.4|26
1621431250000|2021-05-19 13:34:10|140566.9|140476.9|140563.7|140473.7|140568.3|140478.3|140559.2|140469.2|23
1621431260000|2021-05-19 13:34:20|140563.6|140473.6|140553.4|140463.4|140566.3|140476.3|140548.7|140458.7|29
1621431270000|2021-05-19 13:34:30|140548.9|140458.9|140549.4|140459.4|140551.4|140461.4|140545.5|140455.5|25
1621431280000|2021-05-19 13:34:40|140547.7|140457.7|140544.4|140454.4|140549.1|140459.1|140543.9|140453.9|22
1621431290000|2021-05-19 13:34:50|140544.3|140454.3|140540.4|140450.4|140545.1|140455.1|140539.7|140449.7|23
1621431300000|2021-05-19 13:35:00|140537.8|140447.8|140485.7|140395.7|140537.8|140447.8|140472.8|140382.8|29
1621431310000|2021-05-19 13:35:10|140486|140396|140500.7|140410.7|140502.3|140412.3|140477.2|140387.2|24
1621431320000|2021-05-19 13:35:20|140500.2|140410.2|140499|140409|140507.8|140417.8|140488.8|140398.8|22
1621431330000|2021-05-19 13:35:30|140498.2|140408.2|140495|140405|140498.2|140408.2|140493.8|140403.8|13
1621431340000|2021-05-19 13:35:40|140495.4|140405.4|140499.6|140409.6|140503.8|140413.8|140482.1|140392.1|18
1621431350000|2021-05-19 13:35:50|140498.5|140408.5|140492.6|140402.6|140506.8|140416.8|140489.1|140399.1|26
1621431360000|2021-05-19 13:36:00|140493.7|140403.7|140472.7|140382.7|140493.7|140403.7|140472.6|140382.6|27
1621431370000|2021-05-19 13:36:10|140474.4|140384.4|140503.4|140413.4|140508.1|140418.1|140473.2|140383.2|26
1621431380000|2021-05-19 13:36:20|140494.6|140404.6|140498.4|140408.4|140504.3|140414.3|140475.9|140385.9|24
1621431390000|2021-05-19 13:36:30|140499.3|140409.3|140489.2|140399.2|140502.3|140412.3|140487.9|140397.9|21
1621431400000|2021-05-19 13:36:40|140488.1|140398.1|140495|140405|140496|140406|140487.9|140397.9|21
1621431410000|2021-05-19 13:36:50|140494.4|140404.4|140489.5|140399.5|140500.7|140410.7|140479.3|140389.3|19
1621431420000|2021-05-19 13:37:00|140489|140399|140490.7|140400.7|140494.8|140404.8|140488.4|140398.4|23
1621431430000|2021-05-19 13:37:10|140490.8|140400.8|140489.1|140399.1|140494.4|140404.4|140488.5|140398.5|16
1621431440000|2021-05-19 13:37:20|140489|140399|140498.4|140408.4|140498.6|140408.6|140489|140399|23
1621431450000|2021-05-19 13:37:30|140496|140406|140517.2|140427.2|140521.9|140431.9|140496|140406|24
1621431460000|2021-05-19 13:37:40|140517|140427|140547.5|140457.5|140547.5|140457.5|140514.9|140424.9|24
1621431470000|2021-05-19 13:37:50|140548.9|140458.9|140534|140444|140549.9|140459.9|140526.7|140436.7|28
1621431480000|2021-05-19 13:38:00|140533.7|140443.7|140532.2|140442.2|140534.1|140444.1|140529.4|140439.4|25
1621431490000|2021-05-19 13:38:10|140531.5|140441.5|140526.3|140436.3|140535.9|140445.9|140523|140433|26
1621431500000|2021-05-19 13:38:20|140525.9|140435.9|140530.4|140440.4|140533.9|140443.9|140525.9|140435.9|23
1621431510000|2021-05-19 13:38:30|140529.5|140439.5|140528.4|140438.4|140540.5|140450.5|140528|140438|25
1621431520000|2021-05-19 13:38:40|140527.3|140437.3|140529.1|140439.1|140529.6|140439.6|140523.8|140433.8|23
1621431530000|2021-05-19 13:38:50|140528.7|140438.7|140512.1|140422.1|140528.7|140438.7|140510.3|140420.3|25
1621431540000|2021-05-19 13:39:00|140492.3|140402.3|140487.7|140397.7|140492.3|140402.3|140479.7|140389.7|27
1621431550000|2021-05-19 13:39:10|140488.6|140398.6|140481.1|140391.1|140490.7|140400.7|140481.1|140391.1|20
1621431560000|2021-05-19 13:39:20|140482.8|140392.8|140479.5|140389.5|140485.9|140395.9|140479|140389|20
1621431570000|2021-05-19 13:39:30|140481.5|140391.5|140465.4|140375.4|140482|140392|140463.3|140373.3|27
1621431580000|2021-05-19 13:39:40|140463.1|140373.1|140462.8|140372.8|140463.4|140373.4|140461.2|140371.2|18
1621431590000|2021-05-19 13:39:50|140461.7|140371.7|140459|140369|140464.2|140374.2|140459|140369|21
1621431600000|2021-05-19 13:40:00|140459.2|140369.2|140463.9|140373.9|140465.2|140375.2|140459.1|140369.1|20
1621431610000|2021-05-19 13:40:10|140463.1|140373.1|140484.8|140394.8|140490.7|140400.7|140463.1|140373.1|27
1621431620000|2021-05-19 13:40:20|140482.9|140392.9|140483.6|140393.6|140492.8|140402.8|140475|140385|28
1621431630000|2021-05-19 13:40:30|140484.6|140394.6|140484.2|140394.2|140487.9|140397.9|140483.2|140393.2|27
1621431640000|2021-05-19 13:40:40|140486.9|140396.9|140475.8|140385.8|140486.9|140396.9|140467.7|140377.7|25
1621431650000|2021-05-19 13:40:50|140477.4|140387.4|140484.5|140394.5|140486.1|140396.1|140476.2|140386.2|25
1621431660000|2021-05-19 13:41:00|140483.7|140393.7|140484|140394|140484|140394|140480.7|140390.7|24
1621431670000|2021-05-19 13:41:10|140483.4|140393.4|140476.3|140386.3|140483.6|140393.6|140466.1|140376.1|28
1621431680000|2021-05-19 13:41:20|140481.3|140391.3|140478.8|140388.8|140486.4|140396.4|140475.4|140385.4|22
1621431690000|2021-05-19 13:41:30|140479.3|140389.3|140476.2|140386.2|140483.8|140393.8|140471.1|140381.1|24
1621431700000|2021-05-19 13:41:40|140475.9|140385.9|140467.3|140377.3|140477.7|140387.7|140464.4|140374.4|25
1621431710000|2021-05-19 13:41:50|140465.2|140375.2|140459.2|140369.2|140466.8|140376.8|140455.5|140365.5|23
1621431720000|2021-05-19 13:42:00|140464.9|140374.9|140423.6|140333.6|140464.9|140374.9|140422.5|140332.5|27
1621431730000|2021-05-19 13:42:10|140421.5|140331.5|140411|140321|140422.8|140332.8|140393.3|140303.3|26
1621431740000|2021-05-19 13:42:20|140413|140323|140375.4|140285.4|140413.8|140323.8|140374.2|140284.2|24
1621431750000|2021-05-19 13:42:30|140376.7|140286.7|140350.7|140260.7|140376.7|140286.7|140320.1|140230.1|24
1621431760000|2021-05-19 13:42:40|140349|140259|140325.6|140235.6|140351.3|140261.3|140313|140223|27
1621431770000|2021-05-19 13:42:50|140323.7|140233.7|140282.9|140192.9|140323.7|140233.7|140282.9|140192.9|28
1621431780000|2021-05-19 13:43:00|140286.5|140196.5|140312.1|140222.1|140312.1|140222.1|140265.8|140175.8|28
1621431790000|2021-05-19 13:43:10|140311.1|140221.1|140374.8|140284.8|140380|140290|140304.6|140214.6|27
1621431800000|2021-05-19 13:43:20|140372.9|140282.9|140371.3|140281.3|140385.8|140295.8|140370.8|140280.8|22
1621431810000|2021-05-19 13:43:30|140371.5|140281.5|140371.7|140281.7|140374.7|140284.7|140362.5|140272.5|25
1621431820000|2021-05-19 13:43:40|140372.4|140282.4|140366.6|140276.6|140373.9|140283.9|140360.7|140270.7|24
1621431830000|2021-05-19 13:43:50|140366.3|140276.3|140364.5|140274.5|140367.1|140277.1|140359.9|140269.9|20
1621431840000|2021-05-19 13:44:00|140364.3|140274.3|140365.5|140275.5|140375|140285|140362.5|140272.5|26
1621431850000|2021-05-19 13:44:10|140365.2|140275.2|140333.5|140243.5|140365.2|140275.2|140332.8|140242.8|27
1621431860000|2021-05-19 13:44:20|140337.3|140247.3|140315.4|140225.4|140337.3|140247.3|140295.4|140205.4|29
1621431870000|2021-05-19 13:44:30|140317.4|140227.4|140318.4|140228.4|140322.7|140232.7|140287.6|140197.6|29
1621431880000|2021-05-19 13:44:40|140318.3|140228.3|140289.8|140199.8|140319.4|140229.4|140289.8|140199.8|27
1621431890000|2021-05-19 13:44:50|140289.3|140199.3|140258.8|140168.8|140290.1|140200.1|140257.6|140167.6|28
1621431900000|2021-05-19 13:45:00|140259.2|140169.2|140281.3|140191.3|140301.6|140211.6|140253.5|140163.5|24
1621431910000|2021-05-19 13:45:10|140266.3|140176.3|140289.3|140199.3|140297.2|140207.2|140248.4|140158.4|28
1621431920000|2021-05-19 13:45:20|140285.1|140195.1|140273.1|140183.1|140285.1|140195.1|140264|140174|28
1621431930000|2021-05-19 13:45:30|140270.7|140180.7|140261|140171|140276.2|140186.2|140256.6|140166.6|28
1621431940000|2021-05-19 13:45:40|140259|140169|140269.9|140179.9|140270.9|140180.9|140259|140169|23
1621431950000|2021-05-19 13:45:50|140269.2|140179.2|140258.9|140168.9|140269.8|140179.8|140250.6|140160.6|20
1621431960000|2021-05-19 13:46:00|140260.9|140170.9|140259|140169|140262.7|140172.7|140254.4|140164.4|25
1621431970000|2021-05-19 13:46:10|140261.8|140171.8|140295|140205|140304|140214|140261.8|140171.8|28
1621431980000|2021-05-19 13:46:20|140292.4|140202.4|140285.3|140195.3|140292.4|140202.4|140258.3|140168.3|23
1621431990000|2021-05-19 13:46:30|140284.3|140194.3|140289.1|140199.1|140294.9|140204.9|140284.3|140194.3|27
1621432000000|2021-05-19 13:46:40|140286.7|140196.7|140262.2|140172.2|140290|140200|140261.2|140171.2|27
1621432010000|2021-05-19 13:46:50|140281.5|140191.5|140288.1|140198.1|140295.2|140205.2|140281.5|140191.5|23
1621432020000|2021-05-19 13:47:00|140289.7|140199.7|140312.4|140222.4|140316.5|140226.5|140289.7|140199.7|25
1621432030000|2021-05-19 13:47:10|140309.2|140219.2|140311.3|140221.3|140311.7|140221.7|140300.8|140210.8|27
1621432040000|2021-05-19 13:47:20|140312.4|140222.4|140283.7|140193.7|140312.4|140222.4|140283.7|140193.7|27
1621432050000|2021-05-19 13:47:30|140291.7|140201.7|140306.2|140216.2|140310.1|140220.1|140291.7|140201.7|26
1621432060000|2021-05-19 13:47:40|140301.3|140211.3|140300.2|140210.2|140307.4|140217.4|140294.8|140204.8|24
1621432070000|2021-05-19 13:47:50|140302|140212|140307.9|140217.9|140307.9|140217.9|140294.6|140204.6|24
1621432080000|2021-05-19 13:48:00|140309.9|140219.9|140293.7|140203.7|140309.9|140219.9|140281.6|140191.6|28
1621432090000|2021-05-19 13:48:10|140293.6|140203.6|140258.6|140168.6|140295.2|140205.2|140258.6|140168.6|27
1621432100000|2021-05-19 13:48:20|140255.5|140165.5|140253|140163|140256|140166|140248.7|140158.7|26
1621432110000|2021-05-19 13:48:30|140252.8|140162.8|140213.7|140123.7|140254.9|140164.9|140211.6|140121.6|25
1621432120000|2021-05-19 13:48:40|140209|140119|140230.3|140140.3|140240.2|140150.2|140209|140119|27
1621432130000|2021-05-19 13:48:50|140230.5|140140.5|140232|140142|140233.2|140143.2|140226|140136|25
1621432140000|2021-05-19 13:49:00|140233.3|140143.3|140213.4|140123.4|140236.6|140146.6|140183.8|140093.8|28
1621432150000|2021-05-19 13:49:10|140247.7|140157.7|140266.7|140176.7|140266.7|140176.7|140245.2|140155.2|24
1621432160000|2021-05-19 13:49:20|140260.2|140170.2|140260.1|140170.1|140275.6|140172.2|140242.7|140141.5|29
1621432170000|2021-05-19 13:49:30|140264.2|140174.2|140251.7|140161.7|140268.4|140178.4|140251.7|140161.7|26
1621432180000|2021-05-19 13:49:40|140253.2|140163.2|140231.9|140141.9|140253.2|140163.2|140230.7|140140.7|25
1621432190000|2021-05-19 13:49:50|140230.9|140140.9|140198|140108|140240.3|140150.3|140197.6|140107.6|31
1621432200000|2021-05-19 13:50:00|140195.5|140105.5|140202.5|140112.5|140203|140113|140178.1|140088.1|35
1621432210000|2021-05-19 13:50:10|140205.7|140115.7|140210.1|140120.1|140213.6|140123.6|140201|140111|32
1621432220000|2021-05-19 13:50:20|140209|140119|140201.1|140111.1|140214|140124|140201.1|140111.1|30
1621432230000|2021-05-19 13:50:30|140201.3|140111.3|140205.1|140115.1|140209.1|140119.1|140200|140110|29
1621432240000|2021-05-19 13:50:40|140204.1|140114.1|140195.2|140105.2|140212.1|140122.1|140195.2|140105.2|33
1621432250000|2021-05-19 13:50:50|140194.8|140104.8|140189.8|140099.8|140194.9|140104.9|140189.8|140099.8|29
1621432260000|2021-05-19 13:51:00|140188|140098|140158.9|140068.9|140188|140098|140157|140067|27
1621432270000|2021-05-19 13:51:10|140162|140072|140161|140071|140162|140072|140154.8|140064.8|29
1621432280000|2021-05-19 13:51:20|140160.3|140070.3|140178.1|140088.1|140178.1|140088.1|140158.9|140068.9|24
1621432290000|2021-05-19 13:51:30|140185.4|140095.4|140173.4|140083.4|140185.4|140095.4|140168.9|140078.9|36
1621432300000|2021-05-19 13:51:40|140175.4|140085.4|140170.7|140080.7|140189.3|140099.3|140161.5|140071.5|34
1621432310000|2021-05-19 13:51:50|140171.2|140081.2|140137.4|140047.4|140188.2|140098.2|140128.9|140038.9|38
1621432320000|2021-05-19 13:52:00|140137.3|140047.3|140131.2|140041.2|140160.1|140049.8|140126.4|140023|38
1621432330000|2021-05-19 13:52:10|140128.9|140038.9|140115.9|140025.9|140132.4|140042.4|140095|140005|36
1621432340000|2021-05-19 13:52:20|140114.2|140024.2|140136.4|140046.4|140147|140057|140112.1|140022.1|36
1621432350000|2021-05-19 13:52:30|140138|140048|140140.7|140050.7|140151.4|140061.4|140130.4|140040.4|31
1621432360000|2021-05-19 13:52:40|140140.4|140050.4|140099.3|140009.3|140141.6|140051.6|140087|139997|34
1621432370000|2021-05-19 13:52:50|140102.3|140012.3|140102.1|140012.1|140106.7|140016.7|140100|140010|32
1621432380000|2021-05-19 13:53:00|140101.5|140011.5|140047.5|139957.5|140101.5|140011.5|140046.4|139956.4|32
1621432390000|2021-05-19 13:53:10|140043.3|139953.3|140063.6|139973.6|140068.7|139978.7|140036.3|139946.3|32
1621432400000|2021-05-19 13:53:20|140065.9|139975.9|140066.6|139976.6|140072.1|139982.1|140063.5|139973.5|29
1621432410000|2021-05-19 13:53:30|140066.5|139976.5|140089.8|139999.8|140101.8|140011.8|140066.5|139976.5|36
1621432420000|2021-05-19 13:53:40|140090.3|140000.3|140104.1|140014.1|140118.1|140028.1|140088.2|139998.2|36
1621432430000|2021-05-19 13:53:50|140104.3|140014.3|140093.9|140003.9|140104.3|140014.3|140092.2|140002.2|27
1621432440000|2021-05-19 13:54:00|140095.1|140005.1|140100.4|140010.4|140103.3|140013.3|140093.3|140003.3|30
1621432450000|2021-05-19 13:54:10|140100|140010|140098.6|140008.6|140105.6|140015.6|140096.7|140006.7|25
1621432460000|2021-05-19 13:54:20|140098.8|140008.8|140107.9|140017.9|140108.1|140018.1|140096.7|140006.7|21
1621432470000|2021-05-19 13:54:30|140110.7|140020.7|140097.7|140007.7|140110.7|140020.7|140088.7|139998.7|32
1621432480000|2021-05-19 13:54:40|140088.6|139998.6|140094|140004|140096.7|140006.7|140083.9|139993.9|32
1621432490000|2021-05-19 13:54:50|140100.6|140010.6|140099.9|140009.9|140102.1|140012.1|140089.5|139999.5|32
1621432500000|2021-05-19 13:55:00|140100|140010|140119.2|140029.2|140121.9|140031.9|140100|140010|33
1621432510000|2021-05-19 13:55:10|140120.1|140030.1|140127.4|140037.4|140154.1|140064.1|140119|140029|35
1621432520000|2021-05-19 13:55:20|140126.4|140036.4|140124|140034|140130.3|140040.3|140114.4|140024.4|36
1621432530000|2021-05-19 13:55:30|140123.8|140033.8|140146.2|140056.2|140146.6|140056.6|140113|140023|34
1621432540000|2021-05-19 13:55:40|140147.4|140057.4|140190|140100|140190|140100|140147.4|140057.4|35
1621432550000|2021-05-19 13:55:50|140190.8|140100.8|140190.6|140100.6|140193.3|140103.3|140189.5|140099.5|28
1621432560000|2021-05-19 13:56:00|140190.9|140100.9|140182.3|140092.3|140208.1|140118.1|140175.9|140085.9|33
1621432570000|2021-05-19 13:56:10|140182.5|140092.5|140149.9|140059.9|140183.5|140093.5|140143.8|140053.8|37
1621432580000|2021-05-19 13:56:20|140150.1|140060.1|140108.9|140018.9|140150.1|140060.1|140102.8|140012.8|38
1621432590000|2021-05-19 13:56:30|140103.8|140013.8|140087.2|139997.2|140108|140018|140087.2|139997.2|37
1621432600000|2021-05-19 13:56:40|140086.7|139996.7|140098|140008|140098|140008|140083|139993|34
1621432610000|2021-05-19 13:56:50|140096.7|140006.7|140087.4|139997.4|140102.1|140012.1|140086.2|139996.2|33
1621432620000|2021-05-19 13:57:00|140086.8|139996.8|140089|139999|140092.3|140002.3|140085.7|139995.7|27
1621432630000|2021-05-19 13:57:10|140088.5|139998.5|140091.5|140001.5|140108.2|140018.2|140087.6|139997.6|37
1621432640000|2021-05-19 13:57:20|140093.4|140003.4|140084.2|139994.2|140093.4|140003.4|140082.5|139992.5|35
1621432650000|2021-05-19 13:57:30|140088|139998|140159.5|140069.5|140162.8|140072.8|140086|139996|34
1621432660000|2021-05-19 13:57:40|140158.7|140068.7|140178.8|140088.8|140178.8|140088.8|140158.7|140068.7|25
1621432670000|2021-05-19 13:57:50|140179.5|140089.5|140163.4|140073.4|140179.5|140089.5|140154.3|140064.3|25
1621432680000|2021-05-19 13:58:00|140163.8|140073.8|140179.2|140089.2|140187.5|140097.5|140163.8|140073.8|27
1621432690000|2021-05-19 13:58:10|140182.2|140092.2|140205.9|140115.9|140218.8|140128.8|140182.2|140092.2|36
1621432700000|2021-05-19 13:58:20|140202.3|140112.3|140211|140121|140218.6|140128.6|140191.6|140101.6|33
1621432710000|2021-05-19 13:58:30|140209.5|140119.5|140205|140115|140209.5|140119.5|140190.4|140100.4|35
1621432720000|2021-05-19 13:58:40|140204.2|140114.2|140200|140110|140206|140116|140200|140110|24
1621432730000|2021-05-19 13:58:50|140200.8|140110.8|140251.8|140161.8|140255.3|140165.3|140200.1|140110.1|27
1621432740000|2021-05-19 13:59:00|140250.9|140160.9|140255.3|140165.3|140255.7|140165.7|140250.9|140160.9|30
1621432750000|2021-05-19 13:59:10|140255.4|140165.4|140260.2|140170.2|140274.9|140184.9|140248.6|140158.6|36
1621432760000|2021-05-19 13:59:20|140258.9|140168.9|140267.9|140177.9|140278.5|140188.5|140258.9|140168.9|33
1621432770000|2021-05-19 13:59:30|140267.8|140177.8|140272|140182|140273.5|140183.5|140254.3|140164.3|37
1621432780000|2021-05-19 13:59:40|140272.8|140182.8|140267.9|140177.9|140274.3|140184.3|140267.9|140177.9|30
1621432790000|2021-05-19 13:59:50|140268.3|140178.3|140240.2|140150.2|140268.3|140178.3|140240.2|140150.2|38
1621432800000|2021-05-19 14:00:00|140246|140156|140258|140168|140258|140168|140231.9|140141.9|38
1621432810000|2021-05-19 14:00:10|140257.3|140167.3|140248.6|140158.6|140272.5|140182.5|140238.3|140148.3|35
1621432820000|2021-05-19 14:00:20|140249.3|140159.3|140244.8|140154.8|140252.5|140162.5|140244.6|140154.6|33
1621432830000|2021-05-19 14:00:30|140249|140159|140246.8|140156.8|140252.2|140162.2|140236.1|140146.1|27
1621432840000|2021-05-19 14:00:40|140247.3|140157.3|140315.7|140225.7|140324.2|140234.2|140247|140157|32
1621432850000|2021-05-19 14:00:50|140321.4|140231.4|140351.4|140261.4|140354.6|140264.6|140319|140229|35
1621432860000|2021-05-19 14:01:00|140353|140263|140407.9|140317.9|140409.4|140319.4|140336.6|140246.6|38
1621432870000|2021-05-19 14:01:10|140401.6|140311.6|140425.4|140335.4|140447.6|140336.9|140394.3|140282.3|36
1621432880000|2021-05-19 14:01:20|140423.5|140333.5|140435.2|140345.2|140466.8|140362.4|140416.7|140304.4|35
1621432890000|2021-05-19 14:01:30|140429.4|140339.4|140401.3|140311.3|140443.8|140339.4|140394.4|140304.4|37
1621432900000|2021-05-19 14:01:40|140401.8|140311.8|140391.3|140301.3|140421.2|140313.4|140385.9|140282.9|34
1621432910000|2021-05-19 14:01:50|140390.6|140300.6|140427.8|140337.8|140428.9|140338.9|140387.3|140297.3|39
1621432920000|2021-05-19 14:02:00|140425.3|140335.3|140424|140334|140427.5|140337.5|140420|140330|35
1621432930000|2021-05-19 14:02:10|140420.6|140330.6|140386.6|140296.6|140420.6|140330.6|140374.7|140284.7|37
1621432940000|2021-05-19 14:02:20|140383.9|140293.9|140397.2|140307.2|140401.1|140311.1|140383.6|140293.6|33
1621432950000|2021-05-19 14:02:30|140395.9|140305.9|140395.3|140305.3|140398.4|140308.4|140387.2|140297.2|35
1621432960000|2021-05-19 14:02:40|140395.7|140305.7|140406.3|140316.3|140408.6|140318.6|140393.2|140303.2|38
1621432970000|2021-05-19 14:02:50|140408.2|140318.2|140412.9|140322.9|140428.4|140338.4|140394.8|140304.8|37
1621432980000|2021-05-19 14:03:00|140413.5|140323.5|140425.1|140335.1|140426.8|140336.8|140412.2|140322.2|33
1621432990000|2021-05-19 14:03:10|140425.2|140335.2|140431.3|140341.3|140432.8|140342.8|140421.9|140331.9|33
1621433000000|2021-05-19 14:03:20|140433.1|140343.1|140432.7|140342.7|140441.3|140351.3|140427.6|140337.6|39
1621433010000|2021-05-19 14:03:30|140434.8|140344.8|140477.6|140387.6|140477.6|140387.6|140433.4|140343.4|39
1621433020000|2021-05-19 14:03:40|140476.8|140386.8|140492.6|140402.6|140497.8|140407.8|140471.8|140381.8|37
1621433030000|2021-05-19 14:03:50|140491.8|140401.8|140488.4|140398.4|140497.5|140407.5|140482|140392|30
1621433040000|2021-05-19 14:04:00|140488.3|140398.3|140492.2|140402.2|140496.6|140406.6|140476.9|140386.9|34
1621433050000|2021-05-19 14:04:10|140492|140402|140481.2|140391.2|140493.2|140403.2|140481.2|140391.2|29
1621433060000|2021-05-19 14:04:20|140482.4|140392.4|140477.7|140387.7|140494|140404|140475.7|140385.7|34
1621433070000|2021-05-19 14:04:30|140477.8|140387.8|140492.3|140402.3|140509.9|140419.9|140470.9|140380.9|36
1621433080000|2021-05-19 14:04:40|140496.2|140406.2|140499.3|140409.3|140500.4|140410.4|140481.3|140391.3|32
1621433090000|2021-05-19 14:04:50|140505.3|140415.3|140504.3|140414.3|140535.5|140445.5|140502.6|140412.6|32
1621433100000|2021-05-19 14:05:00|140504|140414|140484|140394|140504.7|140414.7|140484|140394|27
1621433110000|2021-05-19 14:05:10|140485.2|140395.2|140472.5|140382.5|140485.2|140395.2|140470.2|140380.2|32
1621433120000|2021-05-19 14:05:20|140472.9|140382.9|140473.7|140383.7|140474.9|140384.9|140471|140381|26
1621433130000|2021-05-19 14:05:30|140472.8|140382.8|140472.4|140382.4|140474.2|140384.2|140471.2|140381.2|23
1621433140000|2021-05-19 14:05:40|140472.7|140382.7|140486.9|140396.9|140486.9|140396.9|140469.8|140379.8|33
1621433150000|2021-05-19 14:05:50|140490.4|140400.4|140485.1|140395.1|140501.7|140411.7|140469.1|140379.1|37
1621433160000|2021-05-19 14:06:00|140486.3|140396.3|140504.9|140414.9|140512.4|140422.4|140483.6|140393.6|34
1621433170000|2021-05-19 14:06:10|140503.2|140413.2|140503.5|140413.5|140515.1|140425.1|140503.2|140413.2|29
1621433180000|2021-05-19 14:06:20|140504.5|140414.5|140504.1|140414.1|140504.5|140414.5|140498|140408|31
1621433190000|2021-05-19 14:06:30|140504.6|140414.6|140529.7|140439.7|140529.7|140439.7|140503.7|140413.7|29
1621433200000|2021-05-19 14:06:40|140530.2|140440.2|140517.1|140427.1|140537.9|140447.9|140517.1|140427.1|36
1621433210000|2021-05-19 14:06:50|140516.9|140426.9|140535.5|140445.5|140537|140447|140516.1|140426.1|38
1621433220000|2021-05-19 14:07:00|140536.8|140446.8|140524.7|140434.7|140538.7|140448.7|140523|140433|38
1621433230000|2021-05-19 14:07:10|140525.5|140435.5|140523.3|140433.3|140533.2|140443.2|140521.3|140431.3|34
1621433240000|2021-05-19 14:07:20|140522|140432|140507.9|140417.9|140534.6|140444.6|140491.5|140401.5|39
1621433250000|2021-05-19 14:07:30|140509.9|140419.9|140526.9|140436.9|140527.6|140437.6|140507.4|140417.4|32
1621433260000|2021-05-19 14:07:40|140526.3|140436.3|140543.9|140453.9|140548.3|140458.3|140526|140436|33
1621433270000|2021-05-19 14:07:50|140544.4|140454.4|140540.9|140450.9|140544.4|140454.4|140532.1|140442.1|34
1621433280000|2021-05-19 14:08:00|140540|140450|140580.5|140490.5|140581.3|140491.3|140539.2|140449.2|31
1621433290000|2021-05-19 14:08:10|140579.9|140489.9|140555.5|140465.5|140579.9|140489.9|140555.5|140465.5|36
1621433300000|2021-05-19 14:08:20|140559.4|140469.4|140563.8|140473.8|140568.5|140478.5|140555.9|140465.9|30
1621433310000|2021-05-19 14:08:30|140562.1|140472.1|140547.9|140457.9|140562.1|140472.1|140539|140449|30
1621433320000|2021-05-19 14:08:40|140548|140458|140567.8|140477.8|140567.8|140477.8|140544.7|140454.7|32
1621433330000|2021-05-19 14:08:50|140567.4|140477.4|140558.7|140468.7|140568.9|140478.9|140555.4|140465.4|35
1621433340000|2021-05-19 14:09:00|140559.5|140469.5|140555.2|140465.2|140559.7|140469.7|140555.2|140465.2|35
1621433350000|2021-05-19 14:09:10|140555.9|140465.9|140559.8|140469.8|140565.4|140475.4|140554.3|140464.3|30
1621433360000|2021-05-19 14:09:20|140559.3|140469.3|140565|140475|140571.5|140481.5|140559.3|140469.3|34
1621433370000|2021-05-19 14:09:30|140565.2|140475.2|140587.7|140497.7|140593.9|140503.9|140565.2|140475.2|35
1621433380000|2021-05-19 14:09:40|140596.8|140506.8|140629.9|140539.9|140629.9|140539.9|140572.3|140482.3|36
1621433390000|2021-05-19 14:09:50|140629.4|140539.4|140616.1|140526.1|140629.4|140539.4|140611.3|140521.3|32
1621433400000|2021-05-19 14:10:00|140616.8|140526.8|140582.5|140492.5|140617.8|140527.8|140570.6|140472|34
1621433410000|2021-05-19 14:10:10|140601.3|140511.3|140605.6|140515.6|140625.8|140518.3|140598|140493.4|38
1621433420000|2021-05-19 14:10:20|140605.8|140515.8|140622.6|140532.6|140623.7|140532.6|140601.7|140493.7|30
1621433430000|2021-05-19 14:10:30|140610|140520|140607.9|140517.9|140615.8|140525.8|140602|140512|34
1621433440000|2021-05-19 14:10:40|140608.3|140518.3|140606.3|140516.3|140610.1|140520.1|140603.3|140513.3|33
1621433450000|2021-05-19 14:10:50|140606|140516|140616|140526|140616|140526|140603.4|140513.4|25
1621433460000|2021-05-19 14:11:00|140616.7|140526.7|140672.7|140582.7|140716.1|140588.7|140616.7|140526.7|36
1621433470000|2021-05-19 14:11:10|140672.6|140582.6|140665.7|140575.7|140672.8|140582.8|140663.7|140573.7|33
1621433480000|2021-05-19 14:11:20|140666.2|140576.2|140682.2|140552.2|140686.9|140577.7|140666.2|140549.6|36
1621433490000|2021-05-19 14:11:30|140681.7|140551.7|140695.6|140605.6|140712.3|140605.6|140677.8|140551.7|36
1621433500000|2021-05-19 14:11:40|140688.5|140598.5|140690.3|140600.3|140715.6|140603.4|140674.9|140565.1|40
1621433510000|2021-05-19 14:11:50|140693.4|140603.4|140678.1|140588.1|140711.8|140606.7|140675.3|140562.4|37
1621433520000|2021-05-19 14:12:00|140678.5|140588.5|140691.4|140601.4|140697.7|140605.4|140678.5|140567.7|31
1621433530000|2021-05-19 14:12:10|140691.8|140601.8|140702.3|140612.3|140704.4|140614.4|140691.8|140601.8|28
1621433540000|2021-05-19 14:12:20|140702.4|140612.4|140715.7|140625.7|140717.6|140627.6|140701.5|140611.5|32
1621433550000|2021-05-19 14:12:30|140715.2|140625.2|140721.6|140631.6|140722.2|140632.2|140710.4|140620.4|35
1621433560000|2021-05-19 14:12:40|140721.3|140631.3|140744.1|140654.1|140744.1|140654.1|140721.3|140631.3|38
1621433570000|2021-05-19 14:12:50|140744.2|140654.2|140749.8|140659.8|140749.9|140659.9|140741.1|140651.1|32
1621433580000|2021-05-19 14:13:00|140749.7|140659.7|140747.4|140657.4|140752.7|140662.7|140744.7|140654.7|37
1621433590000|2021-05-19 14:13:10|140750.5|140660.5|140747.6|140657.6|140752.6|140662.6|140745.5|140655.5|37
1621433600000|2021-05-19 14:13:20|140748|140658|140753.4|140663.4|140761.4|140671.4|140733.1|140643.1|40
1621433610000|2021-05-19 14:13:30|140753.5|140663.5|140758.8|140668.8|140762.6|140672.6|140734|140644|34
1621433620000|2021-05-19 14:13:40|140760.6|140670.6|140740.3|140650.3|140761.3|140671.3|140733.1|140643.1|39
1621433630000|2021-05-19 14:13:50|140739.9|140649.9|140739.7|140649.7|140751.2|140661.2|140738.5|140648.5|33
1621433640000|2021-05-19 14:14:00|140740.7|140650.7|140724.1|140634.1|140740.8|140650.7|140709.7|140610.8|33
1621433650000|2021-05-19 14:14:10|140721.6|140631.6|140716.1|140626.1|140724.6|140634.6|140708.8|140618.8|34
1621433660000|2021-05-19 14:14:20|140717.4|140627.4|140688.3|140598.3|140721.4|140631.4|140682.8|140588.5|36
1621433670000|2021-05-19 14:14:30|140687.6|140597.6|140693.1|140603.1|140693.6|140603.6|140686.9|140596.9|31
1621433680000|2021-05-19 14:14:40|140693.5|140603.5|140713.8|140623.8|140717.5|140627.5|140693.5|140603.5|26
1621433690000|2021-05-19 14:14:50|140714|140624|140707.9|140617.9|140714.1|140624.1|140707.2|140617.2|20
1621433700000|2021-05-19 14:15:00|140707.6|140617.6|140728.6|140638.6|140734.6|140644.6|140706.9|140616.9|28
1621433710000|2021-05-19 14:15:10|140737.8|140647.8|140748.2|140658.2|140758.5|140668.5|140733.2|140643.2|37
1621433720000|2021-05-19 14:15:20|140751.2|140661.2|140782.2|140692.2|140782.2|140692.2|140748.5|140658.5|33
1621433730000|2021-05-19 14:15:30|140780.1|140690.1|140792.5|140702.5|140803|140713|140775.8|140685.8|37
1621433740000|2021-05-19 14:15:40|140796|140706|140800.8|140710.8|140804|140714|140792.5|140702.5|34
1621433750000|2021-05-19 14:15:50|140801.4|140711.4|140803|140713|140804.1|140714.1|140796.4|140706.4|30
1621433760000|2021-05-19 14:16:00|140802.5|140712.5|140807.3|140717.3|140828.9|140738.9|140802|140712|31
1621433770000|2021-05-19 14:16:10|140803.5|140713.5|140807.3|140717.3|140816.6|140726.6|140789.2|140699.2|33
1621433780000|2021-05-19 14:16:20|140809.2|140719.2|140817.9|140727.9|140822.6|140732.6|140809.2|140719.2|30
1621433790000|2021-05-19 14:16:30|140817.7|140727.7|140821.6|140731.6|140835.9|140745.9|140814.2|140724.2|29
1621433800000|2021-05-19 14:16:40|140830.9|140740.9|140833.7|140743.7|140835.3|140745.3|140820.5|140730.5|34
1621433810000|2021-05-19 14:16:50|140834.5|140744.5|140832.3|140742.3|140837.4|140747.4|140818.9|140728.9|32
1621433820000|2021-05-19 14:17:00|140832.4|140742.4|140815.3|140725.3|140833.5|140743.5|140813.9|140723.9|31
1621433830000|2021-05-19 14:17:10|140793.7|140703.7|140791.7|140701.7|140797.1|140707.1|140769.6|140679.6|31
1621433840000|2021-05-19 14:17:20|140791.8|140701.8|140781.4|140691.4|140793.2|140703.2|140763|140673|38
1621433850000|2021-05-19 14:17:30|140780.4|140690.4|140787.9|140697.9|140791.5|140701.5|140764.2|140674.2|38
1621433860000|2021-05-19 14:17:40|140789|140699|140767.5|140677.5|140790.2|140700.2|140765.4|140675.4|31
1621433870000|2021-05-19 14:17:50|140766.7|140676.7|140786|140696|140790.1|140700.1|140759.9|140669.9|35
1621433880000|2021-05-19 14:18:00|140790.7|140700.7|140766.5|140676.5|140792.3|140702.3|140764.7|140674.7|36
1621433890000|2021-05-19 14:18:10|140763.7|140673.7|140754.7|140664.7|140767.6|140677.6|140754.7|140664.7|37
1621433900000|2021-05-19 14:18:20|140757.8|140667.8|140746.8|140656.8|140762.7|140672.7|140735.1|140645.1|35
1621433910000|2021-05-19 14:18:30|140745.7|140655.7|140749.3|140659.3|140749.3|140659.3|140743.3|140653.3|30
1621433920000|2021-05-19 14:18:40|140748.3|140658.3|140750.6|140660.6|140750.6|140660.6|140744.5|140654.5|22
1621433930000|2021-05-19 14:18:50|140750.4|140660.4|140748.1|140658.1|140750.4|140660.4|140747.1|140657.1|24
1621433940000|2021-05-19 14:19:00|140748.4|140658.4|140688.7|140598.7|140748.4|140658.4|140688.7|140598.7|33
1621433950000|2021-05-19 14:19:10|140685.7|140595.7|140668.8|140578.8|140685.7|140595.7|140668.8|140578.8|36
1621433960000|2021-05-19 14:19:20|140658.9|140568.9|140654.3|140564.3|140666.1|140570.6|140644.1|140534|39
1621433970000|2021-05-19 14:19:30|140652.4|140562.4|140661.4|140571.4|140670|140580|140645.7|140555.7|39
1621433980000|2021-05-19 14:19:40|140662.2|140572.2|140652|140562|140664|140574|140642.7|140552.7|37
1621433990000|2021-05-19 14:19:50|140652.3|140562.3|140659|140569|140662.1|140572.1|140649.3|140559.3|31
1621434000000|2021-05-19 14:20:00|140658.9|140568.9|140661.2|140571.2|140662.7|140572.7|140650.8|140560.8|31
1621434010000|2021-05-19 14:20:10|140662.3|140572.3|140684.2|140594.2|140689.7|140599.7|140662.3|140572.3|37
1621434020000|2021-05-19 14:20:20|140676.7|140586.7|140636.6|140546.6|140682.9|140592.9|140634.4|140544.4|27
1621434030000|2021-05-19 14:20:30|140637.2|140547.2|140633.4|140543.4|140642.7|140552.7|140629.8|140539.8|23
1621434040000|2021-05-19 14:20:40|140633.8|140543.8|140639.8|140549.8|140641.2|140551.2|140633.8|140543.8|28
1621434050000|2021-05-19 14:20:50|140641.6|140551.6|140639|140549|140652.5|140562.5|140638.1|140548.1|27
1621434060000|2021-05-19 14:21:00|140639.6|140549.6|140645.9|140555.9|140645.9|140555.9|140637.8|140547.8|28
1621434070000|2021-05-19 14:21:10|140646.1|140556.1|140654.4|140564.4|140659.4|140569.4|140646.1|140556.1|29
1621434080000|2021-05-19 14:21:20|140653.6|140563.6|140677.9|140587.9|140677.9|140587.9|140645.7|140555.7|34
1621434090000|2021-05-19 14:21:30|140677.3|140587.3|140669.2|140579.2|140678.2|140588.2|140662.8|140572.8|38
1621434100000|2021-05-19 14:21:40|140668.1|140578.1|140671.8|140581.8|140671.8|140581.8|140667.8|140577.8|33
1621434110000|2021-05-19 14:21:50|140672.6|140582.6|140664.7|140574.7|140672.6|140582.6|140664.7|140574.7|27
1621434120000|2021-05-19 14:22:00|140665.1|140575.1|140631.3|140541.3|140666.4|140576.4|140631.3|140541.3|36
1621434130000|2021-05-19 14:22:10|140633.5|140543.5|140633.7|140543.7|140636.3|140546.3|140623.1|140533.1|39
1621434140000|2021-05-19 14:22:20|140634.1|140544.1|140633.2|140543.2|140637.5|140547.5|140631.2|140541.2|32
1621434150000|2021-05-19 14:22:30|140630.7|140540.7|140649.6|140559.6|140650.4|140560.4|140629.7|140539.7|37
1621434160000|2021-05-19 14:22:40|140649.4|140559.4|140640.4|140550.4|140656.3|140566.3|140636.4|140546.4|39
1621434170000|2021-05-19 14:22:50|140639.8|140549.8|140622.2|140532.2|140643.4|140553.4|140622.2|140532.2|38
1621434180000|2021-05-19 14:23:00|140621.4|140531.4|140630.5|140540.5|140640.9|140550.9|140621.2|140531.2|36
1621434190000|2021-05-19 14:23:10|140631.7|140541.7|140634.7|140544.7|140635.6|140545.6|140618.4|140528.4|38
1621434200000|2021-05-19 14:23:20|140636.1|140546.1|140635|140545|140642|140552|140624.3|140534.3|35
1621434210000|2021-05-19 14:23:30|140633.3|140543.3|140627|140537|140638.4|140548.4|140624.9|140534.9|38
1621434220000|2021-05-19 14:23:40|140627.1|140537.1|140619.4|140529.4|140627.1|140537.1|140619.4|140529.4|34
1621434230000|2021-05-19 14:23:50|140619.8|140529.8|140622.5|140532.5|140640.1|140550.1|140619.5|140529.5|36
1621434240000|2021-05-19 14:24:00|140624.1|140534.1|140636.7|140546.7|140640.3|140550.3|140621.9|140531.9|32
1621434250000|2021-05-19 14:24:10|140633.8|140543.8|140634.2|140544.2|140636|140546|140633.1|140543.1|21
1621434260000|2021-05-19 14:24:20|140634.8|140544.8|140664.7|140574.7|140671.8|140581.8|140634|140544|23
1621434270000|2021-05-19 14:24:30|140661.9|140571.9|140659.1|140569.1|140668.4|140578.4|140649|140559|30
1621434280000|2021-05-19 14:24:40|140644.1|140554.1|140654.7|140564.7|140658.1|140568.1|140644.1|140554.1|31
1621434290000|2021-05-19 14:24:50|140655.3|140565.3|140655.9|140565.9|140659.5|140569.5|140653.6|140563.6|31
1621434300000|2021-05-19 14:25:00|140655.7|140565.7|140657.6|140567.6|140666.6|140576.6|140650.5|140560.5|33
1621434310000|2021-05-19 14:25:10|140652.8|140562.8|140641|140551|140658.7|140568.7|140631|140541|38
1621434320000|2021-05-19 14:25:20|140639.4|140549.4|140593.1|140503.1|140640|140550|140590.3|140500.3|35
1621434330000|2021-05-19 14:25:30|140593.5|140503.5|140609.6|140519.6|140611.4|140521.4|140593.5|140503.5|30
1621434340000|2021-05-19 14:25:40|140607.1|140517.1|140608.3|140518.3|140610.4|140520.4|140606.1|140516.1|28
1621434350000|2021-05-19 14:25:50|140607.2|140517.2|140608.5|140518.5|140613.4|140523.4|140606.5|140516.5|29
1621434360000|2021-05-19 14:26:00|140608.1|140518.1|140595.8|140505.8|140608.1|140518.1|140588.6|140498.6|33
1621434370000|2021-05-19 14:26:10|140595.5|140505.5|140602.8|140512.8|140604|140514|140589.5|140499.5|28
1621434380000|2021-05-19 14:26:20|140601.6|140511.6|140604.4|140514.4|140607.2|140517.2|140595.9|140505.9|32
1621434390000|2021-05-19 14:26:30|140604.8|140514.8|140597|140507|140605.2|140515.2|140595.3|140505.3|30
1621434400000|2021-05-19 14:26:40|140596.4|140506.4|140604.6|140514.6|140605.6|140515.6|140594.1|140504.1|37
1621434410000|2021-05-19 14:26:50|140605.3|140515.3|140605.9|140515.9|140611.3|140521.3|140603.8|140513.8|35
1621434420000|2021-05-19 14:27:00|140600.9|140510.9|140610|140520|140613.8|140523.8|140600.9|140510.9|32
1621434430000|2021-05-19 14:27:10|140605.3|140515.3|140598.5|140508.5|140605.7|140515.7|140595.5|140505.5|32
1621434440000|2021-05-19 14:27:20|140597.9|140507.9|140599.5|140509.5|140599.8|140509.8|140593.4|140503.4|29
1621434450000|2021-05-19 14:27:30|140601.9|140511.9|140600.2|140510.2|140606.6|140516.6|140596.2|140506.2|37
1621434460000|2021-05-19 14:27:40|140598|140508|140577.9|140487.9|140603.8|140513.8|140577.9|140487.9|33
1621434470000|2021-05-19 14:27:50|140578.7|140488.7|140589.3|140499.3|140590|140500|140573|140483|35
1621434480000|2021-05-19 14:28:00|140592.1|140502.1|140584|140494|140593.5|140503.5|140581.7|140491.7|37
1621434490000|2021-05-19 14:28:10|140582.6|140492.6|140556.8|140466.8|140584.6|140494.6|140553.5|140463.5|29
1621434500000|2021-05-19 14:28:20|140554.7|140464.7|140540.7|140450.7|140557.8|140467.8|140533.4|140443.4|25
1621434510000|2021-05-19 14:28:30|140540.8|140450.8|140540.2|140450.2|140546|140456|140536|140446|35
1621434520000|2021-05-19 14:28:40|140539.8|140449.8|140538.7|140448.7|140541.8|140451.8|140537.6|140447.6|26
1621434530000|2021-05-19 14:28:50|140540.1|140450.1|140536.7|140446.7|140540.1|140450.1|140534.3|140444.3|25
1621434540000|2021-05-19 14:29:00|140535.7|140445.7|140468.5|140378.5|140537.5|140447.5|140465.9|140375.9|29
1621434550000|2021-05-19 14:29:10|140469.1|140379.1|140449.1|140359.1|140469.1|140379.1|140449.1|140359.1|30
1621434560000|2021-05-19 14:29:20|140448.9|140358.9|140448|140358|140451.9|140361.9|140444.6|140354.6|28
1621434570000|2021-05-19 14:29:30|140447.4|140357.4|140454.5|140364.5|140454.5|140364.5|140447.4|140357.4|18
1621434580000|2021-05-19 14:29:40|140453.6|140363.6|140450.2|140360.2|140454.1|140364.1|140449|140359|22
1621434590000|2021-05-19 14:29:50|140450.4|140360.4|140452.1|140362.1|140456.6|140366.6|140444.2|140354.2|29
1621434600000|2021-05-19 14:30:00|140449.8|140359.8|140451.7|140361.7|140462.1|140372.1|140448.1|140358.1|30
1621434610000|2021-05-19 14:30:10|140451.1|140361.1|140442.9|140352.9|140451.1|140361.1|140438.5|140348.5|35
1621434620000|2021-05-19 14:30:20|140450|140360|140450.7|140360.7|140454.3|140364.3|140442.2|140352.2|36
1621434630000|2021-05-19 14:30:30|140450.2|140360.2|140457.3|140367.3|140459|140369|140449.3|140359.3|32
1621434640000|2021-05-19 14:30:40|140457|140367|140440.9|140350.9|140457|140367|140438.7|140348.7|36
1621434650000|2021-05-19 14:30:50|140439.8|140349.8|140426.5|140336.5|140439.8|140349.8|140413.5|140323.5|36
1621434660000|2021-05-19 14:31:00|140425.8|140335.8|140416.8|140326.8|140426.8|140336.8|140407.2|140317.2|31
1621434670000|2021-05-19 14:31:10|140416.2|140326.2|140459.4|140369.4|140479|140371.3|140416.2|140326.2|36
1621434680000|2021-05-19 14:31:20|140460.3|140370.3|140458.1|140368.1|140461.6|140371.6|140458.1|140368.1|32
1621434690000|2021-05-19 14:31:30|140458.5|140368.5|140458.1|140368.1|140460|140370|140456.4|140366.4|22
1621434700000|2021-05-19 14:31:40|140458|140368|140429.7|140339.7|140458|140368|140413.2|140323.2|35
1621434710000|2021-05-19 14:31:50|140432.5|140342.5|140433.8|140343.8|140438.9|140348.9|140432|140342|35
1621434720000|2021-05-19 14:32:00|140432.8|140342.8|140430.1|140340.1|140432.8|140342.8|140396.6|140306.6|35
1621434730000|2021-05-19 14:32:10|140432.4|140342.4|140432.5|140342.5|140436.3|140346.3|140428.8|140338.8|23
1621434740000|2021-05-19 14:32:20|140434.8|140344.8|140433.2|140343.2|140436.8|140346.8|140425.8|140335.8|31
1621434750000|2021-05-19 14:32:30|140432|140342|140408.4|140318.4|140438.9|140348.9|140406.4|140316.4|34
1621434760000|2021-05-19 14:32:40|140409|140319|140414.9|140324.9|140417.5|140327.5|140394|140283.2|33
1621434770000|2021-05-19 14:32:50|140416.4|140326.4|140415.2|140325.2|140416.6|140326.6|140414.1|140324.1|24
1621434780000|2021-05-19 14:33:00|140415.7|140325.7|140467.9|140377.9|140472.6|140379.5|140415.1|140325.1|30
1621434790000|2021-05-19 14:33:10|140468.5|140378.5|140470.3|140380.3|140471.1|140381.1|140468.4|140378.4|28
1621434800000|2021-05-19 14:33:20|140469.9|140379.9|140471.8|140381.8|140474.1|140384.1|140468.3|140378.3|29
1621434810000|2021-05-19 14:33:30|140472.1|140382.1|140471.5|140381.5|140474.4|140384.4|140471|140381|24
1621434820000|2021-05-19 14:33:40|140471.6|140381.6|140464.1|140374.1|140471.6|140381.6|140454.9|140364.9|30
1621434830000|2021-05-19 14:33:50|140463|140373|140461.7|140371.7|140464.2|140374.2|140461.4|140371.4|21
1621434840000|2021-05-19 14:34:00|140461.4|140371.4|140443|140353|140465.5|140375.5|140437.7|140347.7|29
1621434850000|2021-05-19 14:34:10|140441.7|140351.7|140438.2|140348.2|140444.5|140354.5|140438.2|140348.2|30
1621434860000|2021-05-19 14:34:20|140439.4|140349.4|140429|140339|140441|140351|140427.6|140337.6|29
1621434870000|2021-05-19 14:34:30|140424.1|140334.1|140425.2|140335.2|140427.4|140337.4|140421|140331|33
1621434880000|2021-05-19 14:34:40|140423.8|140333.8|140429.2|140339.2|140429.4|140339.4|140414.1|140324.1|38
1621434890000|2021-05-19 14:34:50|140428.5|140338.5|140426.3|140336.3|140429.8|140339.8|140420.7|140330.7|35
1621434900000|2021-05-19 14:35:00|140426.4|140336.4|140406.1|140276.1|140427.3|140337.3|140391.4|140275.2|39
1621434910000|2021-05-19 14:35:10|140404.7|140274.7|140432.3|140302.3|140439.3|140325.9|140384.9|140271.5|37
1621434920000|2021-05-19 14:35:20|140432.8|140302.8|140437.7|140307.7|140437.7|140326.9|140415.4|140301.4|26
1621434930000|2021-05-19 14:35:30|140438.2|140308.2|140477.5|140347.5|140477.8|140362.4|140414.3|140308.2|29
1621434940000|2021-05-19 14:35:40|140478.4|140348.4|140439.2|140349.2|140485|140378.9|140439.2|140328.7|33
1621434950000|2021-05-19 14:35:50|140440.1|140350.1|140442.9|140312.9|140459.9|140351.6|140421.8|140309.7|37
1621434960000|2021-05-19 14:36:00|140410.8|140320.8|140406|140276|140438.7|140329.4|140386.9|140274.2|37
1621434970000|2021-05-19 14:36:10|140403.3|140273.3|140397.8|140267.8|140405.8|140275.8|140397.8|140267.8|31
1621434980000|2021-05-19 14:36:20|140397.2|140267.2|140385.4|140295.4|140401.2|140302.8|140380.2|140266.8|30
1621434990000|2021-05-19 14:36:30|140384.6|140294.6|140418.4|140288.4|140430.6|140313.4|140384.5|140275.7|34
1621435000000|2021-05-19 14:36:40|140419.3|140289.3|140431.3|140301.3|140434.3|140322|140408.4|140289.3|34
1621435010000|2021-05-19 14:36:50|140430.7|140300.7|140526.2|140396.2|140526.2|140407.9|140429.9|140299.9|29
1621435020000|2021-05-19 14:37:00|140501.2|140411.2|140535|140405|140544.5|140438.1|140501.2|140391.4|34
1621435030000|2021-05-19 14:37:10|140535.5|140405.5|140545|140415|140545.3|140415.3|140531.6|140401.6|32
1621435040000|2021-05-19 14:37:20|140543.9|140413.9|140569.4|140439.4|140577.4|140452.6|140540.5|140413.9|36
1621435050000|2021-05-19 14:37:30|140569.5|140439.5|140571.9|140441.9|140575.9|140464.1|140554.1|140437.5|33
1621435060000|2021-05-19 14:37:40|140570.3|140440.3|140559.9|140429.9|140570.3|140441.8|140531|140410.5|36
1621435070000|2021-05-19 14:37:50|140561.7|140431.7|140522.5|140392.5|140563.7|140433.7|140521.2|140392.5|33
1621435080000|2021-05-19 14:38:00|140523.4|140393.4|140552.6|140422.6|140556.5|140426.5|140501.5|140391.7|38
1621435090000|2021-05-19 14:38:10|140553.5|140423.5|140543|140413|140553.5|140439.6|140525.6|140412.8|29
1621435100000|2021-05-19 14:38:20|140541.1|140411.1|140556|140426|140566.5|140447.3|140523|140405.7|38
1621435110000|2021-05-19 14:38:30|140558.3|140428.3|140540.3|140450.3|140578|140465.8|140540.3|140427|38
1621435120000|2021-05-19 14:38:40|140553|140423|140554.1|140424.1|140560.9|140447.1|140530.4|140419.7|37
1621435130000|2021-05-19 14:38:50|140554.6|140424.6|140550.6|140420.6|140565.9|140450.6|140533.6|140420.6|34
1621435140000|2021-05-19 14:39:00|140551.8|140421.8|140560|140430|140563.2|140452.4|140534.4|140420|39
1621435150000|2021-05-19 14:39:10|140560.1|140430.1|140602|140472|140607.9|140486.1|140543.9|140430.1|37
1621435160000|2021-05-19 14:39:20|140602.4|140472.4|140611.5|140481.5|140611.5|140499.3|140579.7|140468.6|35
1621435170000|2021-05-19 14:39:30|140607.3|140477.3|140594.5|140504.5|140608.8|140505.5|140583.6|140475.5|34
1621435180000|2021-05-19 14:39:40|140595.2|140505.2|140637|140507|140639.4|140530.8|140594.5|140504.5|31
1621435190000|2021-05-19 14:39:50|140637.5|140507.5|140622.4|140532.4|140637.5|140536.9|140611.9|140502.4|30
1621435200000|2021-05-19 14:40:00|140621.3|140531.3|140723.3|140593.3|140735.8|140621.5|140621.3|140531.3|35
1621435210000|2021-05-19 14:40:10|140723|140593|140696.3|140566.3|140727.5|140607.3|140674.6|140566.3|34
1621435220000|2021-05-19 14:40:20|140694.6|140564.6|140681.3|140591.3|140699.4|140596.3|140678.3|140564.2|34
1621435230000|2021-05-19 14:40:30|140679.8|140589.8|140636.1|140546.1|140702.2|140597.2|140632.6|140542.6|38
1621435240000|2021-05-19 14:40:40|140637.7|140547.7|140662.9|140572.9|140669.6|140579.6|140636.8|140546.8|35
1621435250000|2021-05-19 14:40:50|140657.5|140567.5|140647.9|140557.9|140670.1|140571|140639.8|140538.6|38
1621435260000|2021-05-19 14:41:00|140643.6|140553.6|140634.5|140544.5|140656.3|140553.6|140628.1|140524.4|37
1621435270000|2021-05-19 14:41:10|140635.6|140545.6|140639.9|140549.9|140650.5|140560.5|140635.6|140545.6|35
1621435280000|2021-05-19 14:41:20|140639.3|140549.3|140637.3|140547.3|140660.5|140554|140631.3|140525.2|36
1621435290000|2021-05-19 14:41:30|140639.4|140549.4|140641.5|140551.5|140645.7|140555.7|140638|140548|32
1621435300000|2021-05-19 14:41:40|140641.7|140551.7|140691.3|140601.3|140691.3|140601.3|140638.5|140548.5|37
1621435310000|2021-05-19 14:41:50|140690.9|140600.9|140677|140587|140711.9|140602.9|140671.1|140581.1|37
1621435320000|2021-05-19 14:42:00|140678.4|140588.4|140656.4|140566.4|140691.9|140597.5|140649.5|140559.5|38
1621435330000|2021-05-19 14:42:10|140658.2|140568.2|140687.5|140597.5|140700.1|140610.1|140654|140564|32
1621435340000|2021-05-19 14:42:20|140690.2|140600.2|140686.4|140596.4|140692.8|140602.8|140683.3|140593.3|36
1621435350000|2021-05-19 14:42:30|140685.7|140595.7|140684.8|140594.8|140692.1|140602.1|140679|140589|34
1621435360000|2021-05-19 14:42:40|140682.9|140592.9|140709.4|140619.4|140725.1|140621.7|140655.8|140565.8|35
1621435370000|2021-05-19 14:42:50|140705.3|140615.3|140671.4|140581.4|140707.9|140617.9|140671.4|140560.6|37
1621435380000|2021-05-19 14:43:00|140671.6|140581.6|140715.9|140585.9|140721.6|140600.9|140668.2|140577.8|37
1621435390000|2021-05-19 14:43:10|140716.7|140586.7|140704.2|140614.2|140721.5|140614.2|140699.3|140585.5|29
1621435400000|2021-05-19 14:43:20|140703.9|140613.9|140664.3|140574.3|140703.9|140613.9|140646.5|140556.5|33
1621435410000|2021-05-19 14:43:30|140664.5|140574.5|140664.1|140574.1|140672.9|140582.9|140659.4|140569.4|33
1621435420000|2021-05-19 14:43:40|140665.5|140575.5|140687.8|140557.8|140688.4|140581.5|140665|140557.8|31
1621435430000|2021-05-19 14:43:50|140691.9|140561.9|140668.1|140578.1|140691.9|140580.6|140667.1|140556.9|27
1621435440000|2021-05-19 14:44:00|140669.3|140579.3|140685.6|140555.6|140685.9|140579.6|140662.5|140552.7|27
1621435450000|2021-05-19 14:44:10|140686.1|140556.1|140685.6|140555.6|140691.7|140580.2|140665.1|140554.1|29
1621435460000|2021-05-19 14:44:20|140686.3|140556.3|140673.4|140543.4|140690.6|140578.6|140655.5|140543.4|36
1621435470000|2021-05-19 14:44:30|140654.9|140564.9|140654.6|140564.6|140668.6|140568.3|140649.9|140536.8|33
1621435480000|2021-05-19 14:44:40|140654.4|140564.4|140604.9|140514.9|140656|140566|140594.4|140504.4|35
1621435490000|2021-05-19 14:44:50|140605.2|140515.2|140623.1|140533.1|140623.2|140533.2|140595.4|140505.4|33
1621435500000|2021-05-19 14:45:00|140622.8|140532.8|140635|140545|140641.8|140551.8|140620.9|140530.9|26
1621435510000|2021-05-19 14:45:10|140637.2|140547.2|140635.3|140545.3|140655|140551.8|140634.7|140524.6|36
1621435520000|2021-05-19 14:45:20|140635.8|140545.8|140628.7|140538.7|140655.7|140551.6|140628.2|140525.7|33
1621435530000|2021-05-19 14:45:30|140634.2|140544.2|140630.3|140540.3|140636.6|140546.6|140625.7|140535.7|31
1621435540000|2021-05-19 14:45:40|140630.1|140540.1|140634|140544|140634.3|140544.3|140627.4|140537.4|31
1621435550000|2021-05-19 14:45:50|140633.9|140543.9|140631|140541|140633.9|140543.9|140627.3|140537.3|27
1621435560000|2021-05-19 14:46:00|140630.7|140540.7|140582.9|140492.9|140635.3|140545.3|140574|140484|38
1621435570000|2021-05-19 14:46:10|140582.6|140492.6|140596.4|140506.4|140597.2|140507.2|140582.6|140492.6|33
1621435580000|2021-05-19 14:46:20|140599.6|140509.6|140580|140490|140602.8|140512.8|140578.8|140488.8|36
1621435590000|2021-05-19 14:46:30|140580.1|140490.1|140570.7|140480.7|140580.3|140490.3|140570.2|140480.2|31
1621435600000|2021-05-19 14:46:40|140569.5|140479.5|140582|140492|140583.7|140493.7|140567.4|140477.4|35
1621435610000|2021-05-19 14:46:50|140580.6|140490.6|140588.5|140498.5|140609.8|140504.5|140580.1|140479.8|35
1621435620000|2021-05-19 14:47:00|140594.1|140504.1|140591.5|140501.5|140595.1|140505.1|140588.9|140498.9|29
1621435630000|2021-05-19 14:47:10|140590.9|140500.9|140592.5|140502.5|140594.5|140504.5|140590.8|140500.8|34
1621435640000|2021-05-19 14:47:20|140592.9|140502.9|140622.6|140532.6|140625.8|140535.8|140591.9|140501.9|35
1621435650000|2021-05-19 14:47:30|140621.5|140531.5|140627.1|140537.1|140634.2|140544.2|140618.9|140528.9|39
1621435660000|2021-05-19 14:47:40|140627.6|140537.6|140631|140541|140632.9|140542.9|140626.4|140536.4|36
1621435670000|2021-05-19 14:47:50|140630.7|140540.7|140676.1|140586.1|140701.6|140587.6|140626.9|140536.9|38
1621435680000|2021-05-19 14:48:00|140664.5|140574.5|140637.5|140547.5|140664.5|140574.5|140634|140544|32
1621435690000|2021-05-19 14:48:10|140636.8|140546.8|140623.4|140533.4|140636.8|140546.8|140605.5|140515.5|32
1621435700000|2021-05-19 14:48:20|140617.4|140527.4|140594|140504|140624.1|140531.6|140587.3|140489.1|36
1621435710000|2021-05-19 14:48:30|140594.4|140504.4|140584.3|140494.3|140595.6|140505.6|140582.4|140492.4|33
1621435720000|2021-05-19 14:48:40|140584.1|140494.1|140576.8|140486.8|140584.1|140494.1|140575.6|140485.6|30
1621435730000|2021-05-19 14:48:50|140574.9|140484.9|140572.4|140482.4|140577.2|140487.2|140572.4|140482.4|31
1621435740000|2021-05-19 14:49:00|140572.5|140482.5|140572.6|140482.6|140575.1|140485.1|140570|140480|22
1621435750000|2021-05-19 14:49:10|140572.4|140482.4|140571.9|140481.9|140573.9|140483.9|140571.3|140481.3|22
1621435760000|2021-05-19 14:49:20|140571.7|140481.7|140570.5|140480.5|140572.8|140482.8|140570.5|140480.5|19
1621435770000|2021-05-19 14:49:30|140571.8|140481.8|140540.5|140450.5|140571.8|140481.8|140538.2|140448.2|37
1621435780000|2021-05-19 14:49:40|140539.9|140449.9|140536.7|140446.7|140541.1|140451.1|140535.6|140445.6|36
1621435790000|2021-05-19 14:49:50|140537.2|140447.2|140565|140475|140575.8|140485.8|140536.7|140446.7|37
1621435800000|2021-05-19 14:50:00|140573.7|140483.7|140575.4|140485.4|140585.3|140495.3|140563.2|140473.2|37
1621435810000|2021-05-19 14:50:10|140581.5|140491.5|140547.2|140457.2|140581.5|140491.5|140543|140453|36
1621435820000|2021-05-19 14:50:20|140547.5|140457.5|140546.9|140456.9|140548.7|140458.7|140542.9|140452.9|36
1621435830000|2021-05-19 14:50:30|140545.5|140455.5|140536.1|140446.1|140546.5|140456.5|140535.7|140445.7|32
1621435840000|2021-05-19 14:50:40|140539.9|140449.9|140538|140448|140540.9|140450.9|140538|140448|18
1621435850000|2021-05-19 14:50:50|140537.4|140447.4|140532.8|140442.8|140541.2|140451.2|140531.6|140441.6|24
1621435860000|2021-05-19 14:51:00|140533|140443|140513.5|140423.5|140533.3|140443.3|140511.9|140421.9|36
1621435870000|2021-05-19 14:51:10|140511|140421|140530.3|140440.3|140531.5|140441.5|140511|140421|31
1621435880000|2021-05-19 14:51:20|140530.7|140440.7|140520.3|140430.3|140535.4|140445.4|140517.2|140427.2|29
1621435890000|2021-05-19 14:51:30|140520.5|140430.5|140528.6|140438.6|140529.5|140439.5|140517.1|140427.1|38
1621435900000|2021-05-19 14:51:40|140529.4|140439.4|140523.6|140433.6|140533.5|140443.5|140521.7|140431.7|33
1621435910000|2021-05-19 14:51:50|140523.5|140433.5|140521|140431|140524|140434|140519.2|140429.2|31
1621435920000|2021-05-19 14:52:00|140521.1|140431.1|140520.3|140430.3|140522.4|140432.4|140515|140425|31
1621435930000|2021-05-19 14:52:10|140521.8|140431.8|140513.4|140423.4|140521.8|140431.8|140512.1|140422.1|25
1621435940000|2021-05-19 14:52:20|140513.7|140423.7|140525.8|140435.8|140526.3|140436.3|140512.7|140422.7|34
1621435950000|2021-05-19 14:52:30|140526.3|140436.3|140525.3|140435.3|140526.9|140436.9|140520.2|140430.2|30
1621435960000|2021-05-19 14:52:40|140525.5|140435.5|140522.6|140432.6|140525.5|140435.5|140515.4|140425.4|33
1621435970000|2021-05-19 14:52:50|140520.8|140430.8|140522.2|140432.2|140527.6|140437.6|140520.8|140430.8|25
1621435980000|2021-05-19 14:53:00|140521|140431|140522.6|140432.6|140522.8|140432.8|140520.6|140430.6|21
1621435990000|2021-05-19 14:53:10|140522.7|140432.7|140514.5|140424.5|140522.7|140432.7|140508|140418|32
1621436000000|2021-05-19 14:53:20|140515.2|140425.2|140506.5|140416.5|140515.2|140425.2|140504.9|140414.9|27
1621436010000|2021-05-19 14:53:30|140507.2|140417.2|140473.8|140383.8|140513.8|140423.8|140473.7|140383.7|26
1621436020000|2021-05-19 14:53:40|140472|140382|140473.9|140383.9|140476.9|140386.9|140472|140382|27
1621436030000|2021-05-19 14:53:50|140474.3|140384.3|140474|140384|140478.2|140388.2|140471.8|140381.8|25
1621436040000|2021-05-19 14:54:00|140472.4|140382.4|140471.5|140381.5|140476.8|140386.8|140471.5|140381.5|31
1621436050000|2021-05-19 14:54:10|140471.3|140381.3|140472.8|140382.8|140475|140385|140470.8|140380.8|26
1621436060000|2021-05-19 14:54:20|140472.6|140382.6|140469.1|140379.1|140475.8|140385.8|140469.1|140379.1|23
1621436070000|2021-05-19 14:54:30|140468.7|140378.7|140466.4|140376.4|140468.7|140378.7|140466.3|140376.3|18
1621436080000|2021-05-19 14:54:40|140466.8|140376.8|140464|140374|140467.2|140377.2|140463.6|140373.6|20
1621436090000|2021-05-19 14:54:50|140464.4|140374.4|140464|140374|140467.3|140377.3|140461.9|140371.9|25
1621436100000|2021-05-19 14:55:00|140463.7|140373.7|140461.5|140371.5|140466.8|140376.8|140459.8|140369.8|36
1621436110000|2021-05-19 14:55:10|140461.8|140371.8|140457.1|140367.1|140472|140382|140456.4|140366.4|36
1621436120000|2021-05-19 14:55:20|140456.9|140366.9|140457.6|140367.6|140463.8|140373.8|140454.1|140364.1|36
1621436130000|2021-05-19 14:55:30|140458|140368|140462|140372|140462.8|140372.8|140454.3|140364.3|33
1621436140000|2021-05-19 14:55:40|140462.3|140372.3|140466.8|140376.8|140466.8|140376.8|140458.8|140368.8|22
1621436150000|2021-05-19 14:55:50|140466.9|140376.9|140459.1|140369.1|140470.6|140380.6|140457.4|140367.4|31
1621436160000|2021-05-19 14:56:00|140459.3|140369.3|140467.9|140377.9|140468.7|140378.7|140459.3|140369.3|28
1621436170000|2021-05-19 14:56:10|140467.8|140377.8|140467.2|140377.2|140468.4|140378.4|140453.8|140363.8|32
1621436180000|2021-05-19 14:56:20|140467.4|140377.4|140462.7|140372.7|140467.4|140377.4|140458.6|140368.6|36
1621436190000|2021-05-19 14:56:30|140465.6|140375.6|140473.2|140383.2|140474.3|140384.3|140461.3|140371.3|34
1621436200000|2021-05-19 14:56:40|140472|140382|140506.9|140416.9|140509.9|140419.9|140472|140382|30
1621436210000|2021-05-19 14:56:50|140501|140411|140505.8|140415.8|140513.2|140423.2|140501|140411|40
1621436220000|2021-05-19 14:57:00|140504.3|140414.3|140510.5|140420.5|140520.6|140430.6|140504.3|140414.3|35
1621436230000|2021-05-19 14:57:10|140510.6|140420.6|140497.7|140407.7|140510.6|140420.6|140497.2|140407.2|34
1621436240000|2021-05-19 14:57:20|140496.7|140406.7|140491.3|140401.3|140513.1|140423.1|140491.3|140401.3|34
1621436250000|2021-05-19 14:57:30|140488.8|140398.8|140515.7|140425.7|140515.9|140425.9|140475|140385|37
1621436260000|2021-05-19 14:57:40|140514.5|140424.5|140512.6|140422.6|140521.9|140431.9|140508.9|140418.9|36
1621436270000|2021-05-19 14:57:50|140512.9|140422.9|140510|140420|140512.9|140422.9|140507.3|140417.3|33
1621436280000|2021-05-19 14:58:00|140510.4|140420.4|140464.5|140374.5|140510.4|140420.4|140462.2|140372.2|36
1621436290000|2021-05-19 14:58:10|140465.2|140375.2|140468.9|140378.9|140469.4|140379.4|140465.2|140375.2|31
1621436300000|2021-05-19 14:58:20|140469.5|140379.5|140490.7|140400.7|140501.1|140411.1|140469.1|140379.1|31
1621436310000|2021-05-19 14:58:30|140491.7|140401.7|140490.1|140400.1|140492.1|140402.1|140487.1|140397.1|33
1621436320000|2021-05-19 14:58:40|140490.5|140400.5|140489.2|140399.2|140499.8|140409.8|140487.8|140397.8|32
1621436330000|2021-05-19 14:58:50|140488.5|140398.5|140479.2|140389.2|140494.5|140404.5|140477|140387|34
1621436340000|2021-05-19 14:59:00|140481|140391|140478.9|140388.9|140486.9|140396.9|140477.1|140387.1|34
1621436350000|2021-05-19 14:59:10|140478.4|140388.4|140493.5|140403.5|140499.3|140409.3|140477.4|140387.4|34
1621436360000|2021-05-19 14:59:20|140496.6|140406.6|140501.3|140411.3|140505.1|140415.1|140488.6|140398.6|37
1621436370000|2021-05-19 14:59:30|140501|140411|140506.2|140416.2|140510.1|140420.1|140497|140407|38
1621436380000|2021-05-19 14:59:40|140509|140419|140516.5|140426.5|140516.5|140426.5|140505.9|140415.9|31
1621436390000|2021-05-19 14:59:50|140521.2|140431.2|140516.1|140426.1|140521.2|140431.2|140513.3|140423.3|33
1621436400000|2021-05-19 15:00:00|140516.9|140426.9|140522.3|140432.3|140534.5|140444.5|140516.9|140426.9|36
1621436410000|2021-05-19 15:00:10|140522.5|140432.5|140567.3|140477.3|140571.1|140481.1|140520.6|140430.6|31
1621436420000|2021-05-19 15:00:20|140567.4|140477.4|140568|140478|140569.3|140479.3|140561.3|140471.3|30
1621436430000|2021-05-19 15:00:30|140567.5|140477.5|140563|140473|140568.1|140478.1|140559.4|140469.4|35
1621436440000|2021-05-19 15:00:40|140563.4|140473.4|140569.2|140479.2|140570.5|140480.5|140562.7|140472.7|30
1621436450000|2021-05-19 15:00:50|140569.1|140479.1|140524.3|140434.3|140569.1|140479.1|140520|140430|35
1621436460000|2021-05-19 15:01:00|140523.9|140433.9|140526.5|140436.5|140526.5|140436.5|140518.1|140428.1|27
1621436470000|2021-05-19 15:01:10|140522.2|140432.2|140520.9|140430.9|140529.3|140439.3|140518.9|140428.9|29
1621436480000|2021-05-19 15:01:20|140525.8|140435.8|140523.2|140433.2|140525.8|140435.8|140518.2|140428.2|25
1621436490000|2021-05-19 15:01:30|140523.4|140433.4|140512.2|140422.2|140525.3|140435.3|140508.7|140418.7|32
1621436500000|2021-05-19 15:01:40|140513.1|140423.1|140515|140425|140526.3|140436.3|140510.5|140420.5|30
1621436510000|2021-05-19 15:01:50|140512.8|140422.8|140514.5|140424.5|140516.7|140426.7|140499.7|140409.7|39
1621436520000|2021-05-19 15:02:00|140512.8|140422.8|140526|140436|140526|140436|140505.9|140415.9|28
1621436530000|2021-05-19 15:02:10|140525.9|140435.9|140523.2|140433.2|140526.5|140436.5|140520.4|140430.4|26
1621436540000|2021-05-19 15:02:20|140523.4|140433.4|140557.1|140467.1|140558.3|140468.3|140522.6|140432.6|29
1621436550000|2021-05-19 15:02:30|140559.8|140469.8|140561.8|140471.8|140567.1|140477.1|140558.4|140468.4|31
1621436560000|2021-05-19 15:02:40|140561.3|140471.3|140596.7|140506.7|140599.7|140509.7|140558.2|140468.2|40
1621436570000|2021-05-19 15:02:50|140597|140507|140564.6|140474.6|140619.3|140508.9|140564|140474|32
1621436580000|2021-05-19 15:03:00|140569.6|140479.6|140605.1|140515.1|140624|140525.6|140568.6|140478.6|34
1621436590000|2021-05-19 15:03:10|140603|140513|140612|140522|140618.6|140528.6|140596.4|140506.4|31
1621436600000|2021-05-19 15:03:20|140622.3|140532.3|140616.5|140526.5|140622.3|140532.3|140607.3|140517.3|25
1621436610000|2021-05-19 15:03:30|140617.9|140527.9|140617.3|140527.3|140622.6|140532.6|140612.2|140522.2|31
1621436620000|2021-05-19 15:03:40|140617.7|140527.7|140617.8|140527.8|140621.4|140531.4|140616.3|140526.3|25
1621436630000|2021-05-19 15:03:50|140616.1|140526.1|140624.2|140534.2|140624.2|140534.2|140615.3|140525.3|25
1621436640000|2021-05-19 15:04:00|140623.2|140533.2|140619.4|140529.4|140625.3|140535.3|140616.2|140526.2|36
1621436650000|2021-05-19 15:04:10|140618.2|140528.2|140616.1|140526.1|140619.3|140529.3|140609.1|140519.1|38
1621436660000|2021-05-19 15:04:20|140616.4|140526.4|140622.1|140532.1|140623.2|140533.2|140616.2|140526.2|29
1621436670000|2021-05-19 15:04:30|140622.3|140532.3|140611.8|140521.8|140623.4|140533.4|140611.8|140521.8|34
1621436680000|2021-05-19 15:04:40|140613.6|140523.6|140618.7|140528.7|140619.7|140529.7|140604.9|140514.9|37
1621436690000|2021-05-19 15:04:50|140619|140529|140609.1|140519.1|140619|140529|140607.1|140517.1|38
1621436700000|2021-05-19 15:05:00|140610.9|140520.9|140617|140527|140617|140527|140603.4|140513.4|37
1621436710000|2021-05-19 15:05:10|140615.4|140525.4|140615.2|140525.2|140619.8|140529.8|140607.8|140517.8|38
1621436720000|2021-05-19 15:05:20|140616.9|140526.9|140623.5|140533.5|140624.8|140534.8|140610.7|140520.7|30
1621436730000|2021-05-19 15:05:30|140622.2|140532.2|140612.8|140522.8|140624.4|140534.4|140612.2|140522.2|36
1621436740000|2021-05-19 15:05:40|140613.4|140523.4|140618.1|140528.1|140619.9|140529.9|140613.3|140523.3|30
1621436750000|2021-05-19 15:05:50|140618.8|140528.8|140615.4|140525.4|140618.8|140528.8|140611.9|140521.9|27
1621436760000|2021-05-19 15:06:00|140616.8|140526.8|140650.8|140560.8|140651.9|140561.9|140615.1|140525.1|27
1621436770000|2021-05-19 15:06:10|140649.2|140559.2|140649.5|140559.5|140652.5|140562.5|140645.5|140555.5|32
1621436780000|2021-05-19 15:06:20|140650.4|140560.4|140649.9|140559.9|140657.3|140567.3|140645.8|140555.8|39
1621436790000|2021-05-19 15:06:30|140649.4|140559.4|140632.2|140542.2|140653.4|140563.4|140631.9|140541.9|34
1621436800000|2021-05-19 15:06:40|140630.4|140540.4|140622|140532|140648.4|140558.4|140615.9|140525.9|33
1621436810000|2021-05-19 15:06:50|140615.2|140525.2|140612.1|140522.1|140616.1|140526.1|140608.2|140518.2|38
1621436820000|2021-05-19 15:07:00|140610.9|140520.9|140618.4|140528.4|140619.2|140529.2|140610.7|140520.7|33
1621436830000|2021-05-19 15:07:10|140618.5|140528.5|140623.1|140533.1|140623.1|140533.1|140614.7|140524.7|30
1621436840000|2021-05-19 15:07:20|140624.2|140534.2|140629.7|140539.7|140633.9|140543.9|140623.7|140533.7|28
1621436850000|2021-05-19 15:07:30|140630.2|140540.2|140626.7|140536.7|140631.8|140541.8|140626.4|140536.4|17
1621436860000|2021-05-19 15:07:40|140626.6|140536.6|140631.8|140541.8|140631.8|140541.8|140625.6|140535.6|29
1621436870000|2021-05-19 15:07:50|140631.9|140541.9|140633.1|140543.1|140635.1|140545.1|140623.6|140533.6|23
1621436880000|2021-05-19 15:08:00|140627.3|140537.3|140609.3|140519.3|140627.3|140537.3|140606.6|140516.6|35
1621436890000|2021-05-19 15:08:10|140609.8|140519.8|140595.8|140505.8|140614.9|140524.9|140592.7|140502.7|37
1621436900000|2021-05-19 15:08:20|140595.3|140505.3|140604.4|140514.4|140606.1|140516.1|140593.3|140503.3|37
1621436910000|2021-05-19 15:08:30|140604.3|140514.3|140583.5|140493.5|140604.3|140514.3|140580.9|140490.9|36
1621436920000|2021-05-19 15:08:40|140580.3|140490.3|140557.3|140467.3|140586.3|140496.3|140536.6|140446.6|36
1621436930000|2021-05-19 15:08:50|140556.2|140466.2|140560.8|140470.8|140563.4|140473.4|140544.7|140454.7|38
1621436940000|2021-05-19 15:09:00|140562.7|140472.7|140546.9|140456.9|140563.3|140473.3|140534.3|140444.3|34
1621436950000|2021-05-19 15:09:10|140545.7|140455.7|140545.6|140455.6|140559|140469|140539.1|140449.1|32
1621436960000|2021-05-19 15:09:20|140542.4|140452.4|140572.5|140442.5|140574.2|140465.6|140529.7|140437.1|32
1621436970000|2021-05-19 15:09:30|140571|140441|140546.3|140456.3|140574|140459.9|140545.8|140438.6|26
1621436980000|2021-05-19 15:09:40|140546.4|140456.4|140545.9|140455.9|140548.8|140458.8|140545.1|140455.1|18
1621436990000|2021-05-19 15:09:50|140546|140456|140545.3|140455.3|140546.9|140456.9|140544.3|140454.3|21
1621437000000|2021-05-19 15:10:00|140544.9|140454.9|140599|140509|140599.4|140509.4|140544.9|140454.9|32
1621437010000|2021-05-19 15:10:10|140596.8|140506.8|140614.3|140484.3|140619.5|140510.2|140585.9|140479.4|34
1621437020000|2021-05-19 15:10:20|140615.3|140485.3|140605.7|140515.7|140621|140531|140600.6|140479|29
1621437030000|2021-05-19 15:10:30|140603.4|140513.4|140605.2|140515.2|140607.9|140517.9|140602|140512|27
1621437040000|2021-05-19 15:10:40|140605.7|140515.7|140605.1|140515.1|140607.7|140517.7|140603.8|140513.8|26
1621437050000|2021-05-19 15:10:50|140605.7|140515.7|140597.1|140507.1|140605.7|140515.7|140596.8|140506.8|22
1621437060000|2021-05-19 15:11:00|140596.9|140506.9|140602.3|140512.3|140602.3|140512.3|140594.7|140504.7|26
1621437070000|2021-05-19 15:11:10|140596.8|140506.8|140551|140461|140601.8|140511.8|140550.5|140444.7|34
1621437080000|2021-05-19 15:11:20|140553.7|140463.7|140567.1|140437.1|140568.3|140464.8|140542.4|140435.2|32
1621437090000|2021-05-19 15:11:30|140567.9|140437.9|140540.1|140450.1|140568.7|140451.3|140531.8|140433.4|31
1621437100000|2021-05-19 15:11:40|140541.5|140451.5|140544|140454|140563|140458.5|140530.3|140433|32
1621437110000|2021-05-19 15:11:50|140542|140452|140541|140451|140545.4|140455.4|140540.3|140450.3|30
1621437120000|2021-05-19 15:12:00|140545.6|140455.6|140539.8|140449.8|140545.9|140455.9|140535.6|140445.6|33
1621437130000|2021-05-19 15:12:10|140541.1|140451.1|140546.8|140456.8|140548|140458|140538.8|140448.8|27
1621437140000|2021-05-19 15:12:20|140549.1|140459.1|140547.7|140457.7|140550.3|140460.3|140547.1|140457.1|20
1621437150000|2021-05-19 15:12:30|140548.9|140458.9|140556.8|140466.8|140556.8|140466.8|140548.9|140458.9|20
1621437160000|2021-05-19 15:12:40|140557.9|140467.9|140555.2|140465.2|140559.6|140469.6|140553.7|140463.7|24
1621437170000|2021-05-19 15:12:50|140555.1|140465.1|140555.5|140465.5|140556.8|140466.8|140555|140465|20
1621437180000|2021-05-19 15:13:00|140554.2|140464.2|140551.9|140461.9|140554.2|140464.2|140549.8|140459.8|24
1621437190000|2021-05-19 15:13:10|140552.5|140462.5|140548.7|140458.7|140552.7|140462.7|140548|140458|20
1621437200000|2021-05-19 15:13:20|140549.3|140459.3|140557.1|140467.1|140557.1|140467.1|140549.2|140459.2|22
1621437210000|2021-05-19 15:13:30|140558.1|140468.1|140563.2|140473.2|140563.5|140473.5|140557.1|140467.1|20
1621437220000|2021-05-19 15:13:40|140563.4|140473.4|140552.7|140462.7|140563.6|140473.6|140551.8|140461.8|29
1621437230000|2021-05-19 15:13:50|140550.4|140460.4|140555.2|140465.2|140556.2|140466.2|140550.4|140460.4|28
1621437240000|2021-05-19 15:14:00|140554|140464|140554.2|140464.2|140555.4|140465.4|140550.1|140460.1|31
1621437250000|2021-05-19 15:14:10|140554.6|140464.6|140562.6|140472.6|140562.6|140472.6|140554.6|140464.6|32
1621437260000|2021-05-19 15:14:20|140565.2|140475.2|140564|140474|140567.3|140477.3|140563.6|140473.6|16
1621437270000|2021-05-19 15:14:30|140566.1|140476.1|140564.5|140474.5|140567|140477|140560.7|140470.7|22
1621437280000|2021-05-19 15:14:40|140564.9|140474.9|140566.6|140476.6|140567.6|140477.6|140564.6|140474.6|22
1621437290000|2021-05-19 15:14:50|140566.3|140476.3|140567.7|140477.7|140568.4|140478.4|140565.8|140475.8|16
1621437300000|2021-05-19 15:15:00|140566|140476|140584.7|140494.7|140604.1|140497.8|140565.1|140474.1|31
1621437310000|2021-05-19 15:15:10|140582.7|140492.7|140583.9|140493.9|140583.9|140493.9|140573.5|140483.5|27
1621437320000|2021-05-19 15:15:20|140589.1|140499.1|140588|140498|140610.4|140506.3|140573.9|140465.7|38
1621437330000|2021-05-19 15:15:30|140594.5|140504.5|140597.3|140507.3|140601.3|140511.3|140590.6|140500.6|22
1621437340000|2021-05-19 15:15:40|140594.5|140504.5|140604.6|140514.6|140608.3|140518.3|140592.8|140502.8|29
1621437350000|2021-05-19 15:15:50|140608.4|140518.4|140627.9|140497.9|140635.1|140526.3|140595.2|140496.6|24
1621437360000|2021-05-19 15:16:00|140629.9|140499.9|140617.1|140487.1|140629.9|140513.3|140582.8|140467.5|29
1621437370000|2021-05-19 15:16:10|140622.1|140492.1|140597.5|140507.5|140623.2|140508|140595.2|140484|29
1621437380000|2021-05-19 15:16:20|140598.1|140508.1|140595.8|140465.8|140606|140508.1|140578.1|140462.9|29
1621437390000|2021-05-19 15:16:30|140597|140467|140622.7|140492.7|140629.4|140510.1|140594.4|140464.4|31
1621437400000|2021-05-19 15:16:40|140621.7|140491.7|140606.7|140516.7|140626.9|140521.1|140605.1|140491.7|23
1621437410000|2021-05-19 15:16:50|140607.2|140517.2|140604.5|140514.5|140608.4|140518.4|140602|140512|26
1621437420000|2021-05-19 15:17:00|140604.7|140514.7|140605.8|140515.8|140610.7|140520.7|140603.9|140513.9|29
1621437430000|2021-05-19 15:17:10|140604.5|140514.5|140620.5|140530.5|140621|140531|140604.5|140514.5|24
1621437440000|2021-05-19 15:17:20|140616.4|140526.4|140612.2|140522.2|140616.5|140526.5|140603.3|140513.3|34
1621437450000|2021-05-19 15:17:30|140611|140521|140613.2|140523.2|140621.3|140531.3|140605.2|140515.2|30
1621437460000|2021-05-19 15:17:40|140614.5|140524.5|140605.2|140515.2|140614.5|140524.5|140586.4|140496.4|30
1621437470000|2021-05-19 15:17:50|140602.7|140512.7|140634.9|140504.9|140634.9|140529.8|140602.7|140504.9|28
1621437480000|2021-05-19 15:18:00|140637.4|140507.4|140642.1|140552.1|140659.3|140558|140616.6|140505.5|35
1621437490000|2021-05-19 15:18:10|140654.3|140564.3|140652.8|140562.8|140655.2|140565.2|140650.9|140560.9|27
1621437500000|2021-05-19 15:18:20|140652.1|140562.1|140646.2|140516.2|140656.8|140563.1|140637.4|140516.2|29
1621437510000|2021-05-19 15:18:30|140647.5|140517.5|140622.6|140532.6|140647.5|140534|140615.6|140507.1|30
1621437520000|2021-05-19 15:18:40|140624|140534|140622.2|140532.2|140653.5|140563.5|140619.9|140529.9|28
1621437530000|2021-05-19 15:18:50|140624.6|140534.6|140618.6|140528.6|140637.1|140547.1|140614.3|140524.3|37
1621437540000|2021-05-19 15:19:00|140621.1|140531.1|140609.2|140519.2|140622.9|140532.9|140606.5|140516.5|30
1621437550000|2021-05-19 15:19:10|140613|140523|140611.8|140521.8|140613|140523|140603.2|140513.2|26
1621437560000|2021-05-19 15:19:20|140611.9|140521.9|140608.8|140518.8|140611.9|140521.9|140608.8|140518.8|24
1621437570000|2021-05-19 15:19:30|140608.6|140518.6|140604.2|140514.2|140609.8|140519.8|140604.2|140514.2|27
1621437580000|2021-05-19 15:19:40|140605.2|140515.2|140615.4|140525.4|140618.9|140528.9|140604.7|140514.7|23
1621437590000|2021-05-19 15:19:50|140615.2|140525.2|140655.7|140565.7|140675|140567.3|140615.2|140525.2|32
1621437600000|2021-05-19 15:20:00|140655.5|140565.5|140651.6|140561.6|140659.1|140569.1|140650.7|140560.7|29
1621437610000|2021-05-19 15:20:10|140651|140561|140655.4|140565.4|140658|140568|140649.8|140559.8|25
1621437620000|2021-05-19 15:20:20|140655.2|140565.2|140617.9|140527.9|140655.2|140565.2|140615.2|140525.2|28
1621437630000|2021-05-19 15:20:30|140617.2|140527.2|140604|140514|140617.2|140527.2|140583.7|140493.7|32
1621437640000|2021-05-19 15:20:40|140606.8|140516.8|140604.7|140514.7|140606.8|140516.8|140604.7|140514.7|24
1621437650000|2021-05-19 15:20:50|140604.6|140514.6|140595.2|140505.2|140605.6|140515.6|140588.6|140498.6|30
1621437660000|2021-05-19 15:21:00|140597.1|140507.1|140602.5|140512.5|140605.1|140515.1|140576.9|140486.9|34
1621437670000|2021-05-19 15:21:10|140602.8|140512.8|140589.1|140499.1|140602.8|140512.8|140583.4|140493.4|34
1621437680000|2021-05-19 15:21:20|140594|140504|140605.7|140515.7|140606.8|140516.8|140593.6|140503.6|25
1621437690000|2021-05-19 15:21:30|140605.8|140515.8|140600.4|140510.4|140606.2|140516.2|140581.7|140491.7|29
1621437700000|2021-05-19 15:21:40|140600.6|140510.6|140570.8|140480.8|140600.6|140510.6|140570.2|140480.2|32
1621437710000|2021-05-19 15:21:50|140569.1|140479.1|140573.1|140483.1|140573.9|140483.9|140568.4|140478.4|23
1621437720000|2021-05-19 15:22:00|140572.6|140482.6|140551|140461|140572.8|140482.8|140540|140450|34
1621437730000|2021-05-19 15:22:10|140552|140462|140535.1|140445.1|140557.8|140467.8|140531.8|140441.8|38
1621437740000|2021-05-19 15:22:20|140532|140442|140520.9|140430.9|140532.9|140442.9|140519.9|140429.9|31
1621437750000|2021-05-19 15:22:30|140521.6|140431.6|140520.9|140430.9|140523.3|140433.3|140520.3|140430.3|20
1621437760000|2021-05-19 15:22:40|140521.3|140431.3|140535.6|140445.6|140542.1|140452.1|140521.3|140431.3|25
1621437770000|2021-05-19 15:22:50|140534.7|140444.7|140494.3|140404.3|140544.2|140454.2|140490.6|140400.6|38
1621437780000|2021-05-19 15:23:00|140495.7|140405.7|140490.7|140400.7|140495.7|140405.7|140478.7|140388.7|39
1621437790000|2021-05-19 15:23:10|140491.1|140401.1|140491.9|140401.9|140498.5|140406.7|140473.6|140368.5|38
1621437800000|2021-05-19 15:23:20|140478|140388|140463.2|140373.2|140500.6|140408|140456.3|140366.3|37
1621437810000|2021-05-19 15:23:30|140459.3|140369.3|140477.2|140387.2|140477.7|140387.7|140459.3|140369.3|25
1621437820000|2021-05-19 15:23:40|140476.3|140386.3|140480.6|140390.6|140493.9|140403.9|140468.6|140378.6|27
1621437830000|2021-05-19 15:23:50|140480.9|140390.9|140462.6|140372.6|140480.9|140390.9|140452.2|140362.2|29
1621437840000|2021-05-19 15:24:00|140461.9|140371.9|140462.7|140372.7|140465.4|140375.4|140461.9|140371.9|21
1621437850000|2021-05-19 15:24:10|140463.1|140373.1|140463.2|140373.2|140466|140376|140462.9|140372.9|25
1621437860000|2021-05-19 15:24:20|140463.3|140373.3|140470.7|140380.7|140471.2|140381.2|140463.3|140373.3|21
1621437870000|2021-05-19 15:24:30|140470.8|140380.8|140481.1|140391.1|140505.5|140393.2|140469.3|140375.5|23
1621437880000|2021-05-19 15:24:40|140477.2|140387.2|140479.9|140389.9|140486.4|140396.4|140476.9|140386.9|26
1621437890000|2021-05-19 15:24:50|140479.7|140389.7|140471.3|140381.3|140480|140390|140463.3|140373.3|31
1621437900000|2021-05-19 15:25:00|140471.6|140381.6|140480.1|140390.1|140484.1|140394.1|140465.1|140375.1|30
1621437910000|2021-05-19 15:25:10|140479.6|140389.6|140486.5|140396.5|140486.5|140396.5|140472.7|140382.7|32
1621437920000|2021-05-19 15:25:20|140492.6|140362.6|140497.2|140407.2|140500.6|140407.3|140479.8|140362.6|29
1621437930000|2021-05-19 15:25:30|140498|140408|140500.4|140410.4|140501|140411|140496|140406|23
1621437940000|2021-05-19 15:25:40|140500.1|140410.1|140501.2|140411.2|140501.8|140411.8|140499.5|140409.5|25
1621437950000|2021-05-19 15:25:50|140501.4|140411.4|140500.7|140410.7|140502.1|140412.1|140500.5|140410.5|19
1621437960000|2021-05-19 15:26:00|140500.1|140410.1|140499.7|140409.7|140500.6|140410.6|140498.8|140408.8|22
1621437970000|2021-05-19 15:26:10|140500|140410|140480.8|140390.8|140500.5|140410.5|140477.2|140387.2|28
1621437980000|2021-05-19 15:26:20|140480.3|140390.3|140478.2|140388.2|140481.9|140391.9|140475.3|140385.3|26
1621437990000|2021-05-19 15:26:30|140478.3|140388.3|140463|140373|140478.3|140388.3|140459.2|140369.2|29
1621438000000|2021-05-19 15:26:40|140461.2|140371.2|140455.2|140365.2|140464.4|140374.4|140455.2|140365.2|23
1621438010000|2021-05-19 15:26:50|140455.8|140365.8|140449.3|140359.3|140456.6|140366.6|140449.3|140359.3|19
1621438020000|2021-05-19 15:27:00|140447.6|140357.6|140451.4|140361.4|140453.3|140363.3|140447.6|140357.6|18
1621438030000|2021-05-19 15:27:10|140452.5|140362.5|140454.7|140364.7|140455|140365|140451.9|140361.9|21
1621438040000|2021-05-19 15:27:20|140454.9|140364.9|140459.4|140369.4|140459.4|140369.4|140454.9|140364.9|16
1621438050000|2021-05-19 15:27:30|140459.1|140369.1|140457.7|140367.7|140460.9|140370.9|140454.4|140364.4|15
1621438060000|2021-05-19 15:27:40|140462|140372|140457.2|140367.2|140462|140372|140453|140363|25
1621438070000|2021-05-19 15:27:50|140455.9|140365.9|140455.7|140365.7|140456.7|140366.7|140450.7|140360.7|19
1621438080000|2021-05-19 15:28:00|140456.7|140366.7|140456.8|140366.8|140456.8|140366.8|140454.5|140364.5|16
1621438090000|2021-05-19 15:28:10|140457.3|140367.3|140460.3|140370.3|140462.3|140372.3|140457.2|140367.2|19
1621438100000|2021-05-19 15:28:20|140460.5|140370.5|140468.7|140378.7|140469.1|140379.1|140460.5|140370.5|28
1621438110000|2021-05-19 15:28:30|140468.4|140378.4|140469.7|140379.7|140470.3|140380.3|140468.4|140378.4|25
1621438120000|2021-05-19 15:28:40|140469.9|140379.9|140463.4|140373.4|140470.3|140380.3|140458.3|140368.3|20
1621438130000|2021-05-19 15:28:50|140463.7|140373.7|140454.6|140364.6|140465|140375|140454.6|140364.6|24
1621438140000|2021-05-19 15:29:00|140454.3|140364.3|140462.5|140372.5|140462.5|140372.5|140451|140361|16
1621438150000|2021-05-19 15:29:10|140451.5|140361.5|140468.7|140378.7|140468.7|140378.7|140451.5|140361.5|24
1621438160000|2021-05-19 15:29:20|140467|140377|140466.9|140376.9|140471.8|140381.8|140461.5|140371.5|23
1621438170000|2021-05-19 15:29:30|140466.6|140376.6|140456.6|140366.6|140467.6|140377.6|140456.6|140366.6|24
1621438180000|2021-05-19 15:29:40|140457.9|140367.9|140463.8|140373.8|140463.8|140373.8|140456.6|140366.6|26
1621438190000|2021-05-19 15:29:50|140462.3|140372.3|140456.1|140366.1|140473.7|140383.7|140448.3|140358.3|28
1621438200000|2021-05-19 15:30:00|140457.8|140367.8|140447.3|140357.3|140459.6|140369.6|140440.6|140350.6|26
1621438210000|2021-05-19 15:30:10|140447|140357|140451.2|140361.2|140451.2|140361.2|140426|140336|26
1621438220000|2021-05-19 15:30:20|140448.2|140358.2|140454.5|140364.5|140458.5|140368.5|140447.5|140357.5|30
1621438230000|2021-05-19 15:30:30|140454.8|140364.8|140451.1|140361.1|140455.2|140365.2|140449.6|140359.6|25
1621438240000|2021-05-19 15:30:40|140450.5|140360.5|140469.4|140379.4|140469.4|140379.4|140449.7|140359.7|23
1621438250000|2021-05-19 15:30:50|140468.2|140378.2|140472.7|140382.7|140473.6|140383.6|140467.7|140377.7|26
1621438260000|2021-05-19 15:31:00|140472.9|140382.9|140479.7|140389.7|140484|140394|140470.6|140380.6|28
1621438270000|2021-05-19 15:31:10|140479.8|140389.8|140469.1|140379.1|140479.8|140389.8|140464.8|140374.8|30
1621438280000|2021-05-19 15:31:20|140468.9|140378.9|140462.1|140372.1|140469|140379|140448.2|140358.2|28
1621438290000|2021-05-19 15:31:30|140460.8|140370.8|140470.9|140380.9|140470.9|140380.9|140453.2|140363.2|31
1621438300000|2021-05-19 15:31:40|140469.2|140379.2|140470.7|140380.7|140471.3|140381.3|140465.8|140375.8|35
1621438310000|2021-05-19 15:31:50|140470.1|140380.1|140472.5|140382.5|140472.9|140382.9|140469.4|140379.4|21
1621438320000|2021-05-19 15:32:00|140472.4|140382.4|140468|140378|140473.9|140383.9|140468|140378|23
1621438330000|2021-05-19 15:32:10|140470|140380|140468.1|140378.1|140471.5|140381.5|140462.1|140372.1|32
1621438340000|2021-05-19 15:32:20|140464.7|140374.7|140465.8|140375.8|140468.5|140378.5|140450|140360|38
1621438350000|2021-05-19 15:32:30|140465.9|140375.9|140470.8|140380.8|140471.2|140381.2|140464.7|140374.7|30
1621438360000|2021-05-19 15:32:40|140468.7|140378.7|140470.2|140380.2|140471.2|140381.2|140467.6|140377.6|26
1621438370000|2021-05-19 15:32:50|140470.7|140380.7|140450.3|140360.3|140473.8|140383.8|140450.3|140360.3|30
1621438380000|2021-05-19 15:33:00|140448.2|140358.2|140444.2|140354.2|140448.2|140358.2|140436.2|140346.2|26
1621438390000|2021-05-19 15:33:10|140444.4|140354.4|140439|140349|140445|140355|140439|140349|28
1621438400000|2021-05-19 15:33:20|140438.2|140348.2|140432.9|140342.9|140439.6|140349.6|140431.9|140341.9|30
1621438410000|2021-05-19 15:33:30|140433.9|140343.9|140428.3|140338.3|140433.9|140343.9|140425.3|140335.3|19
1621438420000|2021-05-19 15:33:40|140428.1|140338.1|140430.3|140340.3|140431|140341|140428.1|140338.1|13
1621438430000|2021-05-19 15:33:50|140430|140340|140424.1|140334.1|140430|140340|140423.5|140333.5|17
1621438440000|2021-05-19 15:34:00|140421.5|140331.5|140409.2|140319.2|140421.5|140331.5|140408|140318|22
1621438450000|2021-05-19 15:34:10|140412.5|140322.5|140453.9|140363.9|140454.7|140364.7|140410.2|140320.2|31
1621438460000|2021-05-19 15:34:20|140457.2|140367.2|140460.1|140370.1|140463.3|140373.3|140435.5|140345.5|36
1621438470000|2021-05-19 15:34:30|140461|140371|140466.7|140376.7|140469.1|140379.1|140460.4|140370.4|29
1621438480000|2021-05-19 15:34:40|140466.4|140376.4|140463.4|140373.4|140467.1|140377.1|140452.8|140362.8|32
1621438490000|2021-05-19 15:34:50|140463.5|140373.5|140455.8|140365.8|140463.5|140373.5|140454.4|140364.4|26
1621438500000|2021-05-19 15:35:00|140455.5|140365.5|140456.7|140366.7|140458.1|140368.1|140450.7|140360.7|22
1621438510000|2021-05-19 15:35:10|140455.7|140365.7|140454.4|140364.4|140456.2|140366.2|140453.3|140363.3|20
1621438520000|2021-05-19 15:35:20|140454.8|140364.8|140466|140376|140468.1|140378.1|140454.8|140364.8|22
1621438530000|2021-05-19 15:35:30|140465.9|140375.9|140473.7|140383.7|140473.7|140383.7|140465.4|140375.4|28
1621438540000|2021-05-19 15:35:40|140474.8|140384.8|140475.6|140385.6|140477.7|140387.7|140471.8|140381.8|24
1621438550000|2021-05-19 15:35:50|140475.2|140385.2|140410.3|140320.3|140476|140386|140410.3|140320.3|27
1621438560000|2021-05-19 15:36:00|140412.8|140322.8|140409.5|140319.5|140415.1|140325.1|140407.4|140317.4|27
1621438570000|2021-05-19 15:36:10|140408.9|140318.9|140445.8|140355.8|140445.8|140355.8|140408.9|140318.9|28
1621438580000|2021-05-19 15:36:20|140444.3|140354.3|140431|140341|140447.8|140357.8|140421.5|140331.5|19
1621438590000|2021-05-19 15:36:30|140429.4|140339.4|140429.8|140339.8|140431.2|140341.2|140429.4|140339.4|17
1621438600000|2021-05-19 15:36:40|140430.2|140340.2|140448.5|140358.5|140448.9|140358.9|140423.1|140333.1|27
1621438610000|2021-05-19 15:36:50|140448.1|140358.1|140432.9|140342.9|140451.1|140361.1|140432.8|140342.8|23
1621438620000|2021-05-19 15:37:00|140430|140340|140429|140339|140431.4|140341.4|140422.8|140332.8|23
1621438630000|2021-05-19 15:37:10|140428.9|140338.9|140428.3|140338.3|140441.3|140351.3|140425.3|140335.3|22
1621438640000|2021-05-19 15:37:20|140428|140338|140414.6|140324.6|140428.4|140338.4|140409.9|140319.9|27
1621438650000|2021-05-19 15:37:30|140415.2|140325.2|140416.4|140326.4|140416.8|140326.8|140409.5|140319.5|26
1621438660000|2021-05-19 15:37:40|140415.3|140325.3|140408.2|140318.2|140416.6|140326.6|140407.2|140317.2|29
1621438670000|2021-05-19 15:37:50|140408.1|140318.1|140405.6|140315.6|140409.2|140319.2|140403.5|140313.5|20
1621438680000|2021-05-19 15:38:00|140405.1|140315.1|140398.8|140308.8|140405.1|140315.1|140398.8|140308.8|27
1621438690000|2021-05-19 15:38:10|140397.9|140307.9|140398.7|140308.7|140399.4|140309.4|140396.6|140306.6|26
1621438700000|2021-05-19 15:38:20|140397.8|140307.8|140367.5|140277.5|140399.6|140309.6|140363.7|140273.7|23
1621438710000|2021-05-19 15:38:30|140369.4|140279.4|140395.9|140305.9|140400.1|140310.1|140369.1|140279.1|31
1621438720000|2021-05-19 15:38:40|140397.4|140307.4|140396.8|140306.8|140399.4|140309.4|140396.2|140306.2|17
1621438730000|2021-05-19 15:38:50|140396|140306|140400.4|140310.4|140401|140311|140395.6|140305.6|21
1621438740000|2021-05-19 15:39:00|140400.6|140310.6|140379.5|140289.5|140402.7|140312.7|140376.5|140286.5|32
1621438750000|2021-05-19 15:39:10|140378.8|140288.8|140380.6|140290.6|140388.9|140298.9|140376.6|140286.6|28
1621438760000|2021-05-19 15:39:20|140379.8|140289.8|140378.2|140288.2|140380.9|140290.9|140375.5|140285.5|24
1621438770000|2021-05-19 15:39:30|140376.2|140286.2|140377.4|140287.4|140379.1|140289.1|140375.3|140285.3|24
1621438780000|2021-05-19 15:39:40|140378.5|140288.5|140376.4|140286.4|140378.5|140288.5|140376.2|140286.2|25
1621438790000|2021-05-19 15:39:50|140378.9|140288.9|140377.9|140287.9|140378.9|140288.9|140377|140287|19
1621438800000|2021-05-19 15:40:00|140377.4|140287.4|140351|140261|140377.4|140287.4|140350.9|140260.9|27
1621438810000|2021-05-19 15:40:10|140353.3|140263.3|140348.5|140258.5|140353.3|140263.3|140343.6|140253.6|28
1621438820000|2021-05-19 15:40:20|140345.4|140255.4|140349.4|140259.4|140354.8|140264.8|140345.4|140255.4|29
1621438830000|2021-05-19 15:40:30|140350|140260|140391.5|140301.5|140395.4|140305.4|140347.7|140257.7|33
1621438840000|2021-05-19 15:40:40|140391.8|140301.8|140371.6|140281.6|140395.3|140305.3|140371.6|140281.6|29
1621438850000|2021-05-19 15:40:50|140370.6|140280.6|140372.2|140282.2|140375.6|140285.6|140355.7|140265.7|33
1621438860000|2021-05-19 15:41:00|140371.5|140281.5|140387.1|140297.1|140387.1|140297.1|140369.6|140279.6|26
1621438870000|2021-05-19 15:41:10|140389.7|140299.7|140410|140320|140411.6|140321.6|140388.9|140298.9|29
1621438880000|2021-05-19 15:41:20|140407.7|140317.7|140411.5|140321.5|140412.5|140322.5|140407.2|140317.2|27
1621438890000|2021-05-19 15:41:30|140411|140321|140415|140325|140415.9|140325.9|140411|140321|26
1621438900000|2021-05-19 15:41:40|140415.2|140325.2|140386|140296|140415.5|140325.5|140385.7|140295.7|31
1621438910000|2021-05-19 15:41:50|140385.9|140295.9|140365.6|140275.6|140385.9|140295.9|140365.6|140275.6|32
1621438920000|2021-05-19 15:42:00|140367.7|140277.7|140363.8|140273.8|140368|140278|140359.2|140269.2|25
1621438930000|2021-05-19 15:42:10|140363.9|140273.9|140384.4|140294.4|140386.1|140296.1|140363.9|140273.9|33
1621438940000|2021-05-19 15:42:20|140383.8|140293.8|140379.6|140289.6|140384.3|140294.3|140372.6|140282.6|22
1621438950000|2021-05-19 15:42:30|140379.8|140289.8|140373.1|140283.1|140381.4|140291.4|140372.8|140282.8|26
1621438960000|2021-05-19 15:42:40|140373.7|140283.7|140374|140284|140377|140287|140369.6|140279.6|27
1621438970000|2021-05-19 15:42:50|140376.8|140286.8|140385.5|140295.5|140385.5|140295.5|140373.7|140283.7|29
1621438980000|2021-05-19 15:43:00|140385.6|140295.6|140375.8|140285.8|140388.2|140298.2|140375.8|140285.8|23
1621438990000|2021-05-19 15:43:10|140376.8|140286.8|140371.6|140281.6|140379.7|140289.7|140370.9|140280.9|31
1621439000000|2021-05-19 15:43:20|140371.8|140281.8|140374.4|140284.4|140374.4|140284.4|140370|140280|27
1621439010000|2021-05-19 15:43:30|140373.6|140283.6|140373.9|140283.9|140374.5|140284.5|140372|140282|27
1621439020000|2021-05-19 15:43:40|140374.6|140284.6|140374|140284|140375.1|140285.1|140370.7|140280.7|22
1621439030000|2021-05-19 15:43:50|140374.2|140284.2|140363.8|140273.8|140375.4|140285.4|140363.4|140273.4|29
1621439040000|2021-05-19 15:44:00|140363.7|140273.7|140356.3|140266.3|140365.3|140275.3|140355.6|140265.6|34
1621439050000|2021-05-19 15:44:10|140351.5|140261.5|140346.3|140256.3|140351.5|140261.5|140346.1|140256.1|32
1621439060000|2021-05-19 15:44:20|140346.1|140256.1|140347.5|140257.5|140349.2|140259.2|140344.3|140254.3|31
1621439070000|2021-05-19 15:44:30|140347.6|140257.6|140346.1|140256.1|140350.2|140260.2|140342.7|140252.7|29
1621439080000|2021-05-19 15:44:40|140345.9|140255.9|140342.2|140252.2|140349.4|140259.4|140340.7|140250.7|33
1621439090000|2021-05-19 15:44:50|140342.3|140252.3|140350.3|140260.3|140351.8|140261.8|140341.3|140251.3|30
1621439100000|2021-05-19 15:45:00|140349.8|140259.8|140347|140257|140349.8|140259.8|140343|140253|14
1621439110000|2021-05-19 15:45:10|140345.9|140255.9|140345.6|140255.6|140347.5|140257.5|140342.9|140252.9|23
1621439120000|2021-05-19 15:45:20|140347.2|140257.2|140371.4|140281.4|140379.3|140289.3|140347.2|140257.2|34
1621439130000|2021-05-19 15:45:30|140373.4|140283.4|140363.3|140273.3|140376.1|140286.1|140361.6|140271.6|20
1621439140000|2021-05-19 15:45:40|140362.9|140272.9|140361.3|140271.3|140367.7|140277.7|140360.5|140270.5|27
1621439150000|2021-05-19 15:45:50|140361.5|140271.5|140374.5|140284.5|140377.5|140287.5|140360.7|140270.7|31
1621439160000|2021-05-19 15:46:00|140375.7|140285.7|140373.3|140283.3|140375.7|140285.7|140373|140283|23
1621439170000|2021-05-19 15:46:10|140373.1|140283.1|140361.5|140271.5|140377.9|140287.9|140361.1|140271.1|33
1621439180000|2021-05-19 15:46:20|140361.4|140271.4|140376.3|140286.3|140376.9|140286.9|140360.9|140270.9|32
1621439190000|2021-05-19 15:46:30|140377.5|140287.5|140409.8|140319.8|140410.4|140320.4|140377.5|140287.5|33
1621439200000|2021-05-19 15:46:40|140411.3|140321.3|140398.6|140308.6|140411.7|140321.7|140398.6|140308.6|30
1621439210000|2021-05-19 15:46:50|140398.9|140308.9|140410.4|140320.4|140419|140329|140398.9|140308.9|31
1621439220000|2021-05-19 15:47:00|140411.9|140321.9|140392.6|140302.6|140411.9|140321.9|140391.3|140301.3|28
1621439230000|2021-05-19 15:47:10|140393|140303|140392.6|140302.6|140393.9|140303.9|140391.5|140301.5|18
1621439240000|2021-05-19 15:47:20|140392.5|140302.5|140391.4|140301.4|140392.9|140302.9|140391.2|140301.2|16
1621439250000|2021-05-19 15:47:30|140391.3|140301.3|140386.3|140296.3|140391.3|140301.3|140385.9|140295.9|19
1621439260000|2021-05-19 15:47:40|140386.4|140296.4|140390|140300|140390|140300|140385.6|140295.6|8
1621439270000|2021-05-19 15:47:50|140388.2|140298.2|140389.5|140299.5|140389.9|140299.9|140387.5|140297.5|10
1621439280000|2021-05-19 15:48:00|140388.8|140298.8|140391.3|140301.3|140391.4|140301.4|140388.7|140298.7|17
1621439290000|2021-05-19 15:48:10|140391.2|140301.2|140394.1|140304.1|140394.2|140304.2|140391.2|140301.2|8
1621439300000|2021-05-19 15:48:20|140394.2|140304.2|140398.5|140308.5|140401.4|140311.4|140388.3|140298.3|27
1621439310000|2021-05-19 15:48:30|140398.2|140308.2|140397.6|140307.6|140401.4|140311.4|140395.6|140305.6|28
1621439320000|2021-05-19 15:48:40|140396.9|140306.9|140399.5|140309.5|140419.3|140329.3|140396.3|140306.3|26
1621439330000|2021-05-19 15:48:50|140402.2|140312.2|140389.2|140299.2|140405.5|140315.5|140387.9|140297.9|37
1621439340000|2021-05-19 15:49:00|140389|140299|140388.3|140298.3|140390.6|140300.6|140387.3|140297.3|31
1621439350000|2021-05-19 15:49:10|140388.1|140298.1|140387.7|140297.7|140389|140299|140386.5|140296.5|18
1621439360000|2021-05-19 15:49:20|140388|140298|140388.3|140298.3|140388.4|140298.4|140387.1|140297.1|12
1621439370000|2021-05-19 15:49:30|140371.9|140281.9|140373.7|140283.7|140391|140301|140371.7|140281.7|30
1621439380000|2021-05-19 15:49:40|140373.6|140283.6|140377|140287|140388.7|140298.7|140371.3|140281.3|17
1621439390000|2021-05-19 15:49:50|140376.2|140286.2|140379.4|140289.4|140381|140291|140376.2|140286.2|16
1621439400000|2021-05-19 15:50:00|140386.4|140296.4|140359.4|140269.4|140386.7|140296.7|140357.9|140267.9|26
1621439410000|2021-05-19 15:50:10|140359.9|140269.9|140354.8|140264.8|140360.6|140270.6|140349.7|140259.7|29
1621439420000|2021-05-19 15:50:20|140354.3|140264.3|140349.5|140259.5|140356.2|140266.2|140347|140257|24
1621439430000|2021-05-19 15:50:30|140350.8|140260.8|140335.3|140245.3|140354.2|140264.2|140335.3|140245.3|30
1621439440000|2021-05-19 15:50:40|140331.9|140241.9|140329.8|140239.8|140331.9|140241.9|140328.6|140238.6|30
1621439450000|2021-05-19 15:50:50|140330.3|140240.3|140330.8|140240.8|140333.2|140243.2|140330.3|140240.3|22
1621439460000|2021-05-19 15:51:00|140330.5|140240.5|140329.2|140239.2|140332.1|140242.1|140327.6|140237.6|24
1621439470000|2021-05-19 15:51:10|140329.3|140239.3|140326.7|140236.7|140330.7|140240.7|140324|140234|25
1621439480000|2021-05-19 15:51:20|140326.5|140236.5|140321.6|140231.6|140327.6|140237.6|140321.6|140231.6|24
1621439490000|2021-05-19 15:51:30|140321.9|140231.9|140323.3|140233.3|140328.9|140238.9|140320.7|140230.7|26
1621439500000|2021-05-19 15:51:40|140324.4|140234.4|140321.4|140231.4|140324.6|140234.6|140321|140231|17
1621439510000|2021-05-19 15:51:50|140321.2|140231.2|140319.7|140229.7|140322.1|140232.1|140319.7|140229.7|18
1621439520000|2021-05-19 15:52:00|140319.9|140229.9|140321.1|140231.1|140322.8|140232.8|140319.9|140229.9|15
1621439530000|2021-05-19 15:52:10|140320|140230|140317.1|140227.1|140320.7|140230.7|140317.1|140227.1|21
1621439540000|2021-05-19 15:52:20|140316.8|140226.8|140295.3|140205.3|140318.2|140228.2|140293|140203|31
1621439550000|2021-05-19 15:52:30|140294.9|140204.9|140279.9|140189.9|140294.9|140204.9|140278.2|140188.2|29
1621439560000|2021-05-19 15:52:40|140276.8|140186.8|140287.8|140197.8|140287.8|140197.8|140276.7|140186.7|24
1621439570000|2021-05-19 15:52:50|140286|140196|140283.4|140193.4|140288|140198|140283|140193|23
1621439580000|2021-05-19 15:53:00|140288.2|140198.2|140306.6|140216.6|140321.9|140231.9|140288.2|140198.2|36
1621439590000|2021-05-19 15:53:10|140308.6|140218.6|140316|140226|140331.2|140241.2|140308.6|140218.6|33
1621439600000|2021-05-19 15:53:20|140317.3|140227.3|140306.2|140216.2|140320.1|140230.1|140306.2|140216.2|18
1621439610000|2021-05-19 15:53:30|140305|140215|140303.9|140213.9|140320|140230|140302.3|140212.3|29
1621439620000|2021-05-19 15:53:40|140303.8|140213.8|140311.9|140221.9|140329.7|140239.7|140301.9|140211.9|31
1621439630000|2021-05-19 15:53:50|140309.7|140219.7|140317.1|140227.1|140323.2|140233.2|140307|140217|32
1621439640000|2021-05-19 15:54:00|140319.8|140229.8|140310.8|140220.8|140323.1|140233.1|140309|140219|30
1621439650000|2021-05-19 15:54:10|140310.1|140220.1|140307.5|140217.5|140311.2|140221.2|140307.3|140217.3|22
1621439660000|2021-05-19 15:54:20|140306|140216|140310.9|140220.9|140315|140225|140294.1|140204.1|27
1621439670000|2021-05-19 15:54:30|140311|140221|140304.4|140214.4|140311.1|140221.1|140304.4|140214.4|22
1621439680000|2021-05-19 15:54:40|140306.2|140216.2|140308.3|140218.3|140308.3|140218.3|140303.5|140213.5|14
1621439690000|2021-05-19 15:54:50|140305.9|140215.9|140296.1|140206.1|140308.8|140218.8|140294.4|140204.4|31
1621439700000|2021-05-19 15:55:00|140296.5|140206.5|140308|140218|140309.2|140219.2|140288.9|140198.9|32
1621439710000|2021-05-19 15:55:10|140305.6|140215.6|140303.9|140213.9|140308.2|140218.2|140302.5|140212.5|28
1621439720000|2021-05-19 15:55:20|140302.9|140212.9|140290.8|140200.8|140304.3|140214.3|140289.5|140199.5|28
1621439730000|2021-05-19 15:55:30|140291|140201|140287.9|140197.9|140292.3|140202.3|140284.7|140194.7|27
1621439740000|2021-05-19 15:55:40|140286.5|140196.5|140279.4|140189.4|140288.3|140198.3|140278.2|140188.2|29
1621439750000|2021-05-19 15:55:50|140278.1|140188.1|140251.3|140161.3|140279.1|140189.1|140249.8|140159.8|33
1621439760000|2021-05-19 15:56:00|140248.9|140158.9|140231.5|140141.5|140249.5|140159.5|140231.2|140141.2|31
1621439770000|2021-05-19 15:56:10|140233.6|140143.6|140225.6|140135.6|140235.4|140145.4|140223.5|140133.5|35
1621439780000|2021-05-19 15:56:20|140226.1|140136.1|140224.8|140134.8|140228.5|140138.5|140222|140132|27
1621439790000|2021-05-19 15:56:30|140224.7|140134.7|140231.5|140141.5|140235.4|140145.4|140221.6|140131.6|35
1621439800000|2021-05-19 15:56:40|140231.2|140141.2|140235.5|140145.5|140277.1|140169.5|140231.2|140141.2|39
1621439810000|2021-05-19 15:56:50|140237.4|140147.4|140226.2|140136.2|140238.1|140148.1|140226.1|140136.1|28
1621439820000|2021-05-19 15:57:00|140226.1|140136.1|140228.8|140138.8|140234.3|140144.3|140223.6|140133.6|32
1621439830000|2021-05-19 15:57:10|140236.4|140146.4|140253.9|140163.9|140254.9|140164.9|140236.4|140146.4|30
1621439840000|2021-05-19 15:57:20|140251.8|140161.8|140263.7|140173.7|140263.7|140173.7|140250.3|140160.3|26
1621439850000|2021-05-19 15:57:30|140263.9|140173.9|140265.7|140175.7|140266.9|140176.9|140261|140171|24
1621439860000|2021-05-19 15:57:40|140265.2|140175.2|140267.5|140177.5|140270.9|140180.9|140248.5|140158.5|30
1621439870000|2021-05-19 15:57:50|140266.8|140176.8|140284.2|140194.2|140294.2|140204.2|140266.8|140176.8|27
1621439880000|2021-05-19 15:58:00|140286.2|140196.2|140284|140194|140297.6|140207.6|140278.9|140188.9|32
1621439890000|2021-05-19 15:58:10|140283.8|140193.8|140284.8|140194.8|140290.2|140200.2|140281.2|140191.2|25
1621439900000|2021-05-19 15:58:20|140286.5|140196.5|140284.2|140194.2|140286.5|140196.5|140282|140192|25
1621439910000|2021-05-19 15:58:30|140283.4|140193.4|140289.4|140199.4|140297.2|140207.2|140281.7|140191.7|25
1621439920000|2021-05-19 15:58:40|140287.8|140197.8|140272.6|140182.6|140289.4|140199.4|140272.6|140182.6|30
1621439930000|2021-05-19 15:58:50|140272.3|140182.3|140270.9|140180.9|140274.1|140184.1|140270.4|140180.4|30
1621439940000|2021-05-19 15:59:00|140270.7|140180.7|140259.5|140169.5|140278.4|140188.4|140259|140169|33
1621439950000|2021-05-19 15:59:10|140259.6|140169.6|140259.6|140169.6|140260.2|140170.2|140259.3|140169.3|19
1621439960000|2021-05-19 15:59:20|140259.3|140169.3|140259.8|140169.8|140260.3|140170.3|140258.9|140168.9|18
1621439970000|2021-05-19 15:59:30|140260.3|140170.3|140261.4|140171.4|140263|140173|140260|140170|21
1621439980000|2021-05-19 15:59:40|140261.6|140171.6|140253.8|140163.8|140262|140172|140253.8|140163.8|22
1621439990000|2021-05-19 15:59:50|140254.2|140164.2|140258.9|140168.9|140259.4|140169.4|140239|140149|34
1621440000000|2021-05-19 16:00:00|140255.7|140165.7|140266.1|140176.1|140285.5|140195.5|140249.9|140159.9|37
1621440010000|2021-05-19 16:00:10|140266.4|140176.4|140265|140175|140298.2|140188.3|140263.5|140166.5|34
1621440020000|2021-05-19 16:00:20|140265.1|140175.1|140262|140172|140294.5|140186|140260.9|140164.5|28
1621440030000|2021-05-19 16:00:30|140262.4|140172.4|140271.5|140181.5|140272|140182|140261.2|140171.2|26
1621440040000|2021-05-19 16:00:40|140275.5|140185.5|140284.2|140194.2|140288|140198|140273.8|140183.8|28
1621440050000|2021-05-19 16:00:50|140289.8|140199.8|140279.2|140189.2|140299.2|140209.2|140278.3|140188.3|29
1621440060000|2021-05-19 16:01:00|140278.4|140188.4|140278.6|140188.6|140279.4|140189.4|140276.3|140186.3|30
1621440070000|2021-05-19 16:01:10|140281.1|140191.1|140278.4|140188.4|140281.1|140191.1|140274.4|140184.4|35
1621440080000|2021-05-19 16:01:20|140275.8|140185.8|140278|140188|140281.1|140191.1|140273.7|140183.7|33
1621440090000|2021-05-19 16:01:30|140277.8|140187.8|140313.4|140223.4|140314.1|140224.1|140277.8|140187.8|22
1621440100000|2021-05-19 16:01:40|140313.7|140223.7|140318.3|140228.3|140318.4|140228.4|140313.1|140223.1|17
1621440110000|2021-05-19 16:01:50|140318.4|140228.4|140312.4|140222.4|140318.4|140228.4|140312.4|140222.4|23
1621440120000|2021-05-19 16:02:00|140312|140222|140312.4|140222.4|140312.5|140222.5|140312|140222|11
1621440130000|2021-05-19 16:02:10|140312.8|140222.8|140293.7|140203.7|140314|140224|140293.3|140203.3|22
1621440140000|2021-05-19 16:02:20|140293.5|140203.5|140281.5|140191.5|140293.5|140203.5|140278.9|140188.9|25
1621440150000|2021-05-19 16:02:30|140282.8|140192.8|140279.3|140189.3|140282.8|140192.8|140276.9|140186.9|30
1621440160000|2021-05-19 16:02:40|140279.2|140189.2|140290.7|140200.7|140293.4|140203.4|140278.6|140188.6|35
1621440170000|2021-05-19 16:02:50|140291|140201|140280.3|140190.3|140299.7|140209.7|140280.3|140190.3|17
1621440180000|2021-05-19 16:03:00|140282.9|140192.9|140287.1|140197.1|140287.1|140197.1|140279.4|140189.4|28
1621440190000|2021-05-19 16:03:10|140289.8|140199.8|140292.9|140202.9|140292.9|140202.9|140282|140192|30
1621440200000|2021-05-19 16:03:20|140293.2|140203.2|140314.1|140224.1|140314.4|140224.4|140293.2|140203.2|26
1621440210000|2021-05-19 16:03:30|140313.7|140223.7|140318|140228|140319.4|140229.4|140310.2|140220.2|30
1621440220000|2021-05-19 16:03:40|140318.1|140228.1|140324.2|140234.2|140326.3|140236.3|140316.3|140226.3|26
1621440230000|2021-05-19 16:03:50|140324.3|140234.3|140331.7|140201.7|140341.7|140234.9|140311.1|140201.3|25
1621440240000|2021-05-19 16:04:00|140332.7|140202.7|140325.6|140235.6|140333.1|140243.1|140313.8|140202.7|29
1621440250000|2021-05-19 16:04:10|140326.2|140236.2|140321.9|140231.9|140327|140237|140321.7|140231.7|20
1621440260000|2021-05-19 16:04:20|140321.8|140231.8|140324|140234|140324|140234|140321.3|140231.3|18
1621440270000|2021-05-19 16:04:30|140327.2|140237.2|140337.1|140247.1|140354.3|140252.1|140325.7|140224.3|26
1621440280000|2021-05-19 16:04:40|140337.2|140247.2|140337.1|140247.1|140339.7|140249.7|140335.8|140245.8|18
1621440290000|2021-05-19 16:04:50|140337.5|140247.5|140339.5|140249.5|140340.4|140250.4|140336.3|140246.3|24
1621440300000|2021-05-19 16:05:00|140339.6|140249.6|140335.5|140245.5|140339.6|140249.6|140321.3|140231.3|30
1621440310000|2021-05-19 16:05:10|140335.7|140245.7|140334.5|140244.5|140336.3|140246.3|140332.5|140242.5|30
1621440320000|2021-05-19 16:05:20|140334.1|140244.1|140330.1|140240.1|140335|140245|140317.9|140227.9|35
1621440330000|2021-05-19 16:05:30|140329.8|140239.8|140336.2|140246.2|140344.7|140246.8|140305.3|140211|29
1621440340000|2021-05-19 16:05:40|140335.5|140245.5|140332.4|140242.4|140335.5|140245.5|140332.4|140242.4|20
1621440350000|2021-05-19 16:05:50|140333.2|140243.2|140340.1|140250.1|140340.3|140250.3|140331.8|140241.8|27
1621440360000|2021-05-19 16:06:00|140338.1|140248.1|140340.3|140250.3|140340.3|140250.3|140336.9|140246.9|24
1621440370000|2021-05-19 16:06:10|140340|140250|140340.3|140250.3|140340.3|140250.3|140338.5|140248.5|19
1621440380000|2021-05-19 16:06:20|140340.1|140250.1|140342|140252|140342.3|140252.3|140339.8|140249.8|20
1621440390000|2021-05-19 16:06:30|140342.1|140252.1|140337.7|140247.7|140342.8|140252.8|140336.6|140246.6|12
1621440400000|2021-05-19 16:06:40|140337.1|140247.1|140341.7|140251.7|140341.7|140251.7|140336.2|140246.2|22
1621440410000|2021-05-19 16:06:50|140341.3|140251.3|140337.1|140247.1|140341.3|140251.3|140335.2|140245.2|24
1621440420000|2021-05-19 16:07:00|140337.7|140247.7|140326.2|140236.2|140337.7|140247.7|140323|140233|26
1621440430000|2021-05-19 16:07:10|140328.1|140238.1|140325.7|140235.7|140335.2|140245.2|140325.2|140235.2|25
1621440440000|2021-05-19 16:07:20|140331.8|140241.8|140321.2|140231.2|140332.4|140242.4|140315.4|140225.4|29
1621440450000|2021-05-19 16:07:30|140320.2|140230.2|140319.1|140229.1|140322.8|140232.8|140317.8|140227.8|34
1621440460000|2021-05-19 16:07:40|140318.4|140228.4|140303.7|140213.7|140326.1|140230.2|140297.8|140196.1|31
1621440470000|2021-05-19 16:07:50|140301.8|140211.8|140301.1|140211.1|140302.5|140212.5|140299.5|140209.5|19
1621440480000|2021-05-19 16:08:00|140304.3|140214.3|140312.7|140222.7|140317.3|140227.3|140304.3|140214.3|27
1621440490000|2021-05-19 16:08:10|140310.7|140220.7|140306.6|140216.6|140313.8|140223.8|140306.6|140216.6|26
1621440500000|2021-05-19 16:08:20|140307.1|140217.1|140300.1|140210.1|140321.9|140217.1|140292.4|140186.6|31
1621440510000|2021-05-19 16:08:30|140299.7|140209.7|140298.3|140208.3|140315.6|140225.6|140298.1|140208.1|28
1621440520000|2021-05-19 16:08:40|140299.4|140209.4|140302|140212|140302.5|140212.5|140298.6|140208.6|17
1621440530000|2021-05-19 16:08:50|140301.8|140211.8|140289.8|140199.8|140302.1|140212.1|140289.8|140199.8|17
1621440540000|2021-05-19 16:09:00|140285.8|140195.8|140287|140197|140291.2|140201.2|140282.6|140192.6|21
1621440550000|2021-05-19 16:09:10|140285|140195|140314.6|140224.6|140318.5|140228.5|140283.2|140193.2|37
1621440560000|2021-05-19 16:09:20|140314.7|140224.7|140316.4|140226.4|140319|140229|140314.7|140224.7|27
1621440570000|2021-05-19 16:09:30|140317.2|140227.2|140300.7|140210.7|140319.3|140229.3|140293.8|140203.8|31
1621440580000|2021-05-19 16:09:40|140299.3|140209.3|140299|140209|140301.5|140211.5|140296.2|140206.2|11
1621440590000|2021-05-19 16:09:50|140299.9|140209.9|140308.1|140218.1|140312.9|140222.9|140299.9|140209.9|31
1621440600000|2021-05-19 16:10:00|140308|140218|140282.1|140192.1|140308.4|140218.4|140278.7|140188.7|26
1621440610000|2021-05-19 16:10:10|140281.8|140191.8|140281.4|140191.4|140288|140198|140280.6|140190.6|24
1621440620000|2021-05-19 16:10:20|140281.5|140191.5|140292.4|140202.4|140292.7|140202.7|140281.5|140191.5|14
1621440630000|2021-05-19 16:10:30|140288.8|140198.8|140291.6|140201.6|140295.5|140205.5|140288.5|140198.5|22
1621440640000|2021-05-19 16:10:40|140294.1|140204.1|140293.5|140203.5|140294.1|140204.1|140281.2|140191.2|18
1621440650000|2021-05-19 16:10:50|140279.4|140189.4|140279.7|140189.7|140289|140199|140279.4|140189.4|20
1621440660000|2021-05-19 16:11:00|140281.6|140191.6|140281.7|140191.7|140283.6|140193.6|140280.1|140190.1|10
1621440670000|2021-05-19 16:11:10|140281.2|140191.2|140285.8|140195.8|140285.8|140195.8|140281.1|140191.1|17
1621440680000|2021-05-19 16:11:20|140285.3|140195.3|140293|140203|140297.8|140207.8|140280.2|140190.2|17
1621440690000|2021-05-19 16:11:30|140294.7|140204.7|140289.2|140199.2|140310.5|140220.5|140282.6|140192.6|29
1621440700000|2021-05-19 16:11:40|140293.9|140203.9|140286|140196|140293.9|140203.9|140279.9|140189.9|26
1621440710000|2021-05-19 16:11:50|140285|140195|140287.7|140197.7|140288.1|140198.1|140281.8|140191.8|27
1621440720000|2021-05-19 16:12:00|140286.5|140196.5|140288|140198|140290.4|140200.4|140284.5|140194.5|29
1621440730000|2021-05-19 16:12:10|140291.1|140201.1|140305.6|140215.6|140307.5|140217.5|140291.1|140201.1|25
1621440740000|2021-05-19 16:12:20|140305|140215|140288.9|140198.9|140305.5|140215.5|140286.4|140196.4|35
1621440750000|2021-05-19 16:12:30|140289.5|140199.5|140289.8|140199.8|140293.5|140203.5|140287.6|140197.6|26
1621440760000|2021-05-19 16:12:40|140289|140199|140289.9|140199.9|140290.8|140200.8|140287.3|140197.3|23
1621440770000|2021-05-19 16:12:50|140291.2|140201.2|140290.8|140200.8|140291.4|140201.4|140281.9|140191.9|24
1621440780000|2021-05-19 16:13:00|140291.8|140201.8|140288.4|140198.4|140291.8|140201.8|140281.7|140191.7|23
1621440790000|2021-05-19 16:13:10|140289.1|140199.1|140292.3|140202.3|140292.3|140202.3|140281|140191|24
1621440800000|2021-05-19 16:13:20|140289.9|140199.9|140286.5|140196.5|140293.9|140203.9|140285.1|140195.1|20
1621440810000|2021-05-19 16:13:30|140284.5|140194.5|140291.5|140201.5|140291.5|140201.5|140283.7|140193.7|15
1621440820000|2021-05-19 16:13:40|140291.1|140201.1|140290.2|140200.2|140291.7|140201.7|140286.7|140196.7|17
1621440830000|2021-05-19 16:13:50|140291.6|140201.6|140284.4|140194.4|140292.6|140202.6|140281.8|140191.8|19
1621440840000|2021-05-19 16:14:00|140284.7|140194.7|140286|140196|140292.8|140202.8|140284|140194|15
1621440850000|2021-05-19 16:14:10|140286.2|140196.2|140294.3|140204.3|140296.1|140206.1|140286|140196|18
1621440860000|2021-05-19 16:14:20|140292.1|140202.1|140286.9|140196.9|140293.3|140203.3|140283.6|140193.6|20
1621440870000|2021-05-19 16:14:30|140286|140196|140287.3|140197.3|140288.7|140198.7|140285.7|140195.7|11
1621440880000|2021-05-19 16:14:40|140288.6|140198.6|140288.5|140198.5|140294.6|140204.6|140285.5|140195.5|14
1621440890000|2021-05-19 16:14:50|140284.6|140194.6|140296.7|140206.7|140307.6|140217.6|140281.6|140191.6|30
1621440900000|2021-05-19 16:15:00|140301.8|140211.8|140308.5|140218.5|140309.5|140219.5|140301.8|140211.8|29
1621440910000|2021-05-19 16:15:10|140308.8|140218.8|140309.5|140219.5|140311|140221|140307.2|140217.2|22
1621440920000|2021-05-19 16:15:20|140309.6|140219.6|140316.3|140226.3|140316.3|140226.3|140309.2|140219.2|23
1621440930000|2021-05-19 16:15:30|140317.5|140227.5|140318.2|140228.2|140319.8|140229.8|140316.2|140226.2|23
1621440940000|2021-05-19 16:15:40|140318.1|140228.1|140318.6|140228.6|140319.3|140229.3|140317.3|140227.3|15
1621440950000|2021-05-19 16:15:50|140318.5|140228.5|140315.5|140225.5|140318.5|140228.5|140315.2|140225.2|19
1621440960000|2021-05-19 16:16:00|140315.1|140225.1|140285.5|140195.5|140316.6|140226.6|140283.9|140193.9|31
1621440970000|2021-05-19 16:16:10|140288.6|140198.6|140289.1|140199.1|140292.8|140202.8|140286.6|140196.6|24
1621440980000|2021-05-19 16:16:20|140289.5|140199.5|140293.4|140203.4|140295.6|140205.6|140287.5|140197.5|19
1621440990000|2021-05-19 16:16:30|140291.7|140201.7|140294.7|140204.7|140295.5|140205.5|140288.3|140198.3|22
1621441000000|2021-05-19 16:16:40|140294.5|140204.5|140292.7|140202.7|140295.3|140205.3|140292.3|140202.3|12
1621441010000|2021-05-19 16:16:50|140292.6|140202.6|140294.8|140204.8|140294.8|140204.8|140288.1|140198.1|10
1621441020000|2021-05-19 16:17:00|140292.8|140202.8|140285.6|140195.6|140294.2|140204.2|140285|140195|9
1621441030000|2021-05-19 16:17:10|140289.7|140199.7|140296.7|140206.7|140296.7|140206.7|140288|140198|18
1621441040000|2021-05-19 16:17:20|140295.5|140205.5|140293.7|140203.7|140296.7|140206.7|140286.7|140196.7|15
1621441050000|2021-05-19 16:17:30|140294.6|140204.6|140291.1|140201.1|140294.6|140204.6|140289.7|140199.7|11
1621441060000|2021-05-19 16:17:40|140290|140200|140288.6|140198.6|140292.1|140202.1|140288.6|140198.6|15
1621441070000|2021-05-19 16:17:50|140288.7|140198.7|140285.4|140195.4|140288.7|140198.7|140283.3|140193.3|12
1621441080000|2021-05-19 16:18:00|140284.8|140194.8|140307.8|140217.8|140319|140218.9|140283.4|140189|31
1621441090000|2021-05-19 16:18:10|140306.4|140216.4|140309.4|140219.4|140309.9|140219.9|140306|140216|25
1621441100000|2021-05-19 16:18:20|140308.1|140218.1|140307.4|140217.4|140312.5|140222.5|140307.4|140217.4|25
1621441110000|2021-05-19 16:18:30|140307.8|140217.8|140308.3|140218.3|140308.7|140218.7|140306.1|140216.1|14
1621441120000|2021-05-19 16:18:40|140308.7|140218.7|140284.9|140194.9|140309.2|140219.2|140284.9|140194.9|24
1621441130000|2021-05-19 16:18:50|140284.7|140194.7|140284.6|140194.6|140286.6|140196.6|140284.5|140194.5|15
1621441140000|2021-05-19 16:19:00|140284|140194|140285.2|140195.2|140287.6|140197.6|140284|140194|10
1621441150000|2021-05-19 16:19:10|140286.4|140196.4|140311.4|140221.4|140311.4|140221.4|140286.4|140196.4|27
1621441160000|2021-05-19 16:19:20|140310|140220|140309.8|140219.8|140310.1|140220.1|140307.6|140217.6|26
1621441170000|2021-05-19 16:19:30|140309.3|140219.3|140314.1|140224.1|140314.9|140224.9|140308.7|140218.7|26
1621441180000|2021-05-19 16:19:40|140313.9|140223.9|140315|140225|140316.7|140226.7|140313.1|140223.1|28
1621441190000|2021-05-19 16:19:50|140314.5|140224.5|140316|140226|140317.6|140227.6|140314.5|140224.5|17
1621441200000|2021-05-19 16:20:00|140315.6|140225.6|140318|140228|140318|140228|140314.3|140224.3|21
1621441210000|2021-05-19 16:20:10|140316.9|140226.9|140285.7|140195.7|140317.2|140227.2|140284.5|140194.5|25
1621441220000|2021-05-19 16:20:20|140285.2|140195.2|140310.2|140220.2|140310.2|140220.2|140282.7|140192.7|19
1621441230000|2021-05-19 16:20:30|140310.7|140220.7|140311.2|140221.2|140314.7|140224.7|140307.6|140217.6|24
1621441240000|2021-05-19 16:20:40|140314.9|140224.9|140311.2|140221.2|140314.9|140224.9|140310.9|140220.9|12
1621441250000|2021-05-19 16:20:50|140312.4|140222.4|140314.2|140224.2|140315.4|140225.4|140310|140220|11
1621441260000|2021-05-19 16:21:00|140313.6|140223.6|140319.8|140229.8|140321.3|140231.3|140309|140219|22
1621441270000|2021-05-19 16:21:10|140321.5|140231.5|140313.8|140223.8|140321.8|140231.8|140312.5|140222.5|30
1621441280000|2021-05-19 16:21:20|140317|140227|140316.8|140226.8|140317.3|140227.3|140312.9|140222.9|19
1621441290000|2021-05-19 16:21:30|140317.2|140227.2|140316.5|140226.5|140317.8|140227.8|140315.1|140225.1|20
1621441300000|2021-05-19 16:21:40|140316.9|140226.9|140328.4|140238.4|140342.7|140252.7|140316|140226|33
1621441310000|2021-05-19 16:21:50|140328.5|140238.5|140300.5|140210.5|140328.5|140238.5|140284.9|140194.9|30
1621441320000|2021-05-19 16:22:00|140299.9|140209.9|140285.7|140195.7|140302.7|140212.7|140271.9|140181.9|34
1621441330000|2021-05-19 16:22:10|140287.1|140197.1|140280.1|140190.1|140324.7|140208.6|140274.7|140171|34
1621441340000|2021-05-19 16:22:20|140278.5|140188.5|140283.3|140193.3|140297.1|140207.1|140277.8|140187.8|30
1621441350000|2021-05-19 16:22:30|140282.3|140192.3|140280|140190|140285.4|140195.4|140280|140190|27
1621441360000|2021-05-19 16:22:40|140279.5|140189.5|140281.7|140191.7|140282.4|140192.4|140277.6|140187.6|22
1621441370000|2021-05-19 16:22:50|140281.8|140191.8|140281.9|140191.9|140281.9|140191.9|140278.8|140188.8|18
1621441380000|2021-05-19 16:23:00|140281.6|140191.6|140286.7|140196.7|140287|140197|140280.7|140190.7|12
1621441390000|2021-05-19 16:23:10|140278|140188|140284.7|140194.7|140286.2|140196.2|140277.4|140187.4|18
1621441400000|2021-05-19 16:23:20|140286.6|140196.6|140286.7|140196.7|140298|140208|140284.5|140194.5|25
1621441410000|2021-05-19 16:23:30|140288.7|140198.7|140291.2|140201.2|140291.8|140201.8|140287.2|140197.2|28
1621441420000|2021-05-19 16:23:40|140289.5|140199.5|140292.5|140202.5|140292.5|140202.5|140289|140199|27
1621441430000|2021-05-19 16:23:50|140292.9|140202.9|140296.3|140206.3|140300.1|140210.1|140291.9|140201.9|30
1621441440000|2021-05-19 16:24:00|140295.9|140205.9|140295.4|140205.4|140296.3|140206.3|140292.8|140202.8|21
1621441450000|2021-05-19 16:24:10|140295|140205|140294|140204|140295.7|140205.7|140290.4|140200.4|24
1621441460000|2021-05-19 16:24:20|140290.3|140200.3|140285.8|140195.8|140291.4|140201.4|140285.8|140195.8|24
1621441470000|2021-05-19 16:24:30|140287.5|140197.5|140309.2|140219.2|140310.6|140220.6|140285.5|140195.5|21
1621441480000|2021-05-19 16:24:40|140308.7|140218.7|140319.2|140229.2|140321.4|140231.4|140308.7|140218.7|32
1621441490000|2021-05-19 16:24:50|140319.8|140229.8|140320|140230|140320.8|140230.8|140319.3|140229.3|16
1621441500000|2021-05-19 16:25:00|140320.5|140230.5|140328|140238|140328.6|140238.6|140318.8|140228.8|15
1621441510000|2021-05-19 16:25:10|140327.6|140237.6|140333.4|140243.4|140338|140248|140327.6|140237.6|27
1621441520000|2021-05-19 16:25:20|140330.7|140240.7|140337.9|140247.9|140343.3|140253.3|140330.6|140240.6|24
1621441530000|2021-05-19 16:25:30|140338.5|140248.5|140333.5|140243.5|140338.5|140248.5|140333.5|140243.5|18
1621441540000|2021-05-19 16:25:40|140332.3|140242.3|140333.2|140243.2|140333.5|140243.5|140331.7|140241.7|19
1621441550000|2021-05-19 16:25:50|140332.8|140242.8|140329.8|140239.8|140332.8|140242.8|140329.6|140239.6|17
1621441560000|2021-05-19 16:26:00|140330.3|140240.3|140327.8|140237.8|140330.4|140240.4|140327.6|140237.6|20
1621441570000|2021-05-19 16:26:10|140328.1|140238.1|140329.3|140239.3|140330.5|140240.5|140328|140238|18
1621441580000|2021-05-19 16:26:20|140329.5|140239.5|140329.7|140239.7|140329.7|140239.7|140329.2|140239.2|8
1621441590000|2021-05-19 16:26:30|140329.6|140239.6|140314.5|140224.5|140330.5|140240.5|140313.2|140223.2|20
1621441600000|2021-05-19 16:26:40|140314.1|140224.1|140322.5|140232.5|140323.7|140233.7|140314.1|140224.1|22
1621441610000|2021-05-19 16:26:50|140322.2|140232.2|140335.4|140245.4|140336.3|140246.3|140321.4|140231.4|20
1621441620000|2021-05-19 16:27:00|140334.2|140244.2|140326.4|140236.4|140334.2|140244.2|140325.7|140235.7|23
1621441630000|2021-05-19 16:27:10|140326|140236|140328.1|140238.1|140328.3|140238.3|140325.9|140235.9|16
1621441640000|2021-05-19 16:27:20|140328.7|140238.7|140322.9|140232.9|140329.1|140239.1|140322|140232|22
1621441650000|2021-05-19 16:27:30|140323.1|140233.1|140336.8|140246.8|140339.2|140249.2|140322.8|140232.8|15
1621441660000|2021-05-19 16:27:40|140333.8|140243.8|140331.9|140241.9|140334.6|140244.6|140331.4|140241.4|16
1621441670000|2021-05-19 16:27:50|140332.2|140242.2|140331.9|140241.9|140332.9|140242.9|140331.9|140241.9|12
1621441680000|2021-05-19 16:28:00|140332.4|140242.4|140336.1|140246.1|140336.2|140246.2|140332|140242|12
1621441690000|2021-05-19 16:28:10|140336.4|140246.4|140335.9|140245.9|140336.4|140246.4|140335.6|140245.6|12
1621441700000|2021-05-19 16:28:20|140336.2|140246.2|140336.8|140246.8|140337.4|140247.4|140336.1|140246.1|9
1621441710000|2021-05-19 16:28:30|140336.6|140246.6|140336|140246|140336.6|140246.6|140335.4|140245.4|11
1621441720000|2021-05-19 16:28:40|140336.3|140246.3|140337.6|140247.6|140337.6|140247.6|140335.6|140245.6|9
1621441730000|2021-05-19 16:28:50|140337.1|140247.1|140337.4|140247.4|140338|140248|140337.1|140247.1|10
1621441740000|2021-05-19 16:29:00|140337|140247|140336.4|140246.4|140338|140248|140336.1|140246.1|15
1621441750000|2021-05-19 16:29:10|140336.2|140246.2|140335.8|140245.8|140337.2|140247.2|140335.2|140245.2|14
1621441760000|2021-05-19 16:29:20|140338|140248|140337.7|140247.7|140338.4|140248.4|140337.2|140247.2|11
1621441770000|2021-05-19 16:29:30|140337.9|140247.9|140335|140245|140337.9|140247.9|140335|140245|13
1621441780000|2021-05-19 16:29:40|140335.7|140245.7|140337.2|140247.2|140337.8|140247.8|140335.7|140245.7|15
1621441790000|2021-05-19 16:29:50|140337.3|140247.3|140335.6|140245.6|140337.7|140247.7|140334.8|140244.8|14
1621441800000|2021-05-19 16:30:00|140335.5|140245.5|140334.2|140244.2|140335.7|140245.7|140333.6|140243.6|20
1621441810000|2021-05-19 16:30:10|140334.4|140244.4|140334.7|140244.7|140334.9|140244.9|140334.4|140244.4|9
1621441820000|2021-05-19 16:30:20|140334.9|140244.9|140335.4|140245.4|140335.7|140245.7|140334.3|140244.3|11
1621441830000|2021-05-19 16:30:30|140335.3|140245.3|140330.5|140240.5|140335.9|140245.9|140329.9|140239.9|25
1621441840000|2021-05-19 16:30:40|140330.4|140240.4|140361.6|140271.6|140368.5|140278.5|140330.4|140240.4|22
1621441850000|2021-05-19 16:30:50|140360.7|140270.7|140345.2|140255.2|140363.1|140273.1|140343.8|140253.8|24
1621441860000|2021-05-19 16:31:00|140348|140258|140341.8|140251.8|140348|140258|140338.3|140248.3|19
1621441870000|2021-05-19 16:31:10|140341.5|140251.5|140336.6|140246.6|140342.5|140252.5|140336.6|140246.6|14
1621441880000|2021-05-19 16:31:20|140336.2|140246.2|140342.3|140252.3|140343.5|140253.5|140336.2|140246.2|15
1621441890000|2021-05-19 16:31:30|140342|140252|140338.7|140248.7|140342.1|140252.1|140336.1|140246.1|15
1621441900000|2021-05-19 16:31:40|140344.3|140254.3|140337.7|140247.7|140345|140255|140337.7|140247.7|16
1621441910000|2021-05-19 16:31:50|140338.9|140248.9|140351.6|140261.6|140356.6|140266.6|140338.9|140248.9|20
1621441920000|2021-05-19 16:32:00|140347.4|140257.4|140343.4|140253.4|140362.3|140272.3|140339.2|140249.2|29
1621441930000|2021-05-19 16:32:10|140338.9|140248.9|140334.8|140244.8|140340.2|140250.2|140334.3|140244.3|19
1621441940000|2021-05-19 16:32:20|140335.9|140245.9|140334.1|140244.1|140335.9|140245.9|140328.3|140238.3|15
1621441950000|2021-05-19 16:32:30|140334.7|140244.7|140327.3|140237.3|140335.6|140245.6|140325.5|140235.5|22
1621441960000|2021-05-19 16:32:40|140325.9|140235.9|140296.5|140206.5|140327.2|140237.2|140296.5|140206.5|22
1621441970000|2021-05-19 16:32:50|140298.1|140208.1|140308.5|140218.5|140308.5|140218.5|140295.4|140205.4|26
1621441980000|2021-05-19 16:33:00|140306.7|140216.7|140310|140220|140312.9|140222.9|140305.2|140215.2|23
1621441990000|2021-05-19 16:33:10|140309.6|140219.6|140326.2|140236.2|140326.3|140236.3|140304.6|140214.6|20
1621442000000|2021-05-19 16:33:20|140325.3|140235.3|140325.7|140235.7|140328.4|140238.4|140325.3|140235.3|17
1621442010000|2021-05-19 16:33:30|140325.6|140235.6|140308.2|140218.2|140325.6|140235.6|140301|140211|28
1621442020000|2021-05-19 16:33:40|140306.9|140216.9|140330.5|140240.5|140335.9|140245.9|140300.6|140210.6|25
1621442030000|2021-05-19 16:33:50|140330.7|140240.7|140339.4|140249.4|140342.7|140252.7|140329.2|140239.2|28
1621442040000|2021-05-19 16:34:00|140339.1|140249.1|140331.1|140241.1|140360.7|140270.7|140330.9|140240.9|33
1621442050000|2021-05-19 16:34:10|140331.5|140241.5|140329|140239|140331.5|140241.5|140328.6|140238.6|22
1621442060000|2021-05-19 16:34:20|140328.7|140238.7|140331.4|140241.4|140333.1|140243.1|140328.7|140238.7|17
1621442070000|2021-05-19 16:34:30|140332.1|140242.1|140340.1|140250.1|140340.5|140250.5|140329|140239|29
1621442080000|2021-05-19 16:34:40|140340.3|140250.3|140337.4|140247.4|140340.6|140250.6|140337.1|140247.1|19
1621442090000|2021-05-19 16:34:50|140337.8|140247.8|140334|140244|140337.8|140247.8|140332.6|140242.6|20
1621442100000|2021-05-19 16:35:00|140334.4|140244.4|140325|140235|140335.7|140245.7|140324.6|140234.6|17
1621442110000|2021-05-19 16:35:10|140324.8|140234.8|140309.4|140219.4|140325.3|140235.3|140309.4|140219.4|24
1621442120000|2021-05-19 16:35:20|140309.9|140219.9|140283.7|140193.7|140320.6|140219.9|140281.3|140190.6|29
1621442130000|2021-05-19 16:35:30|140283.8|140193.8|140278.3|140188.3|140285.5|140195.5|140278.3|140188.3|23
1621442140000|2021-05-19 16:35:40|140280|140190|140289.5|140199.5|140293.7|140203.7|140279.6|140189.6|29
1621442150000|2021-05-19 16:35:50|140280.3|140190.3|140294.7|140204.7|140296.5|140206.5|140280.3|140190.3|18
1621442160000|2021-05-19 16:36:00|140296.5|140206.5|140292.4|140202.4|140296.5|140206.5|140292.3|140202.3|19
1621442170000|2021-05-19 16:36:10|140292.1|140202.1|140294|140204|140296.1|140206.1|140292.1|140202.1|12
1621442180000|2021-05-19 16:36:20|140292.9|140202.9|140353.6|140263.6|140355.4|140265.4|140292.9|140202.9|25
1621442190000|2021-05-19 16:36:30|140353.9|140263.9|140369.7|140279.7|140369.7|140279.7|140352.3|140262.3|29
1621442200000|2021-05-19 16:36:40|140366.5|140276.5|140359.4|140269.4|140370.4|140280.4|140357.7|140267.7|23
1621442210000|2021-05-19 16:36:50|140362.1|140272.1|140358|140268|140362.1|140272.1|140357.1|140267.1|18
1621442220000|2021-05-19 16:37:00|140359.5|140269.5|140356.1|140266.1|140359.5|140269.5|140355.6|140265.6|17
1621442230000|2021-05-19 16:37:10|140356|140266|140348.7|140258.7|140361.4|140271.4|140348.1|140258.1|25
1621442240000|2021-05-19 16:37:20|140349.7|140259.7|140380.5|140290.5|140384.9|140294.9|140347|140257|34
1621442250000|2021-05-19 16:37:30|140379.9|140289.9|140374.6|140284.6|140383.9|140293.9|140373.4|140283.4|17
1621442260000|2021-05-19 16:37:40|140373.5|140283.5|140390.6|140300.6|140396.5|140306.5|140372.3|140282.3|23
1621442270000|2021-05-19 16:37:50|140387.4|140297.4|140429.2|140339.2|140433.5|140343.5|140386.4|140296.4|35
1621442280000|2021-05-19 16:38:00|140415.5|140325.5|140434.6|140344.6|140434.6|140344.6|140406.3|140316.3|35
1621442290000|2021-05-19 16:38:10|140443.3|140353.3|140417.6|140327.6|140448.3|140358.3|140414.3|140305.8|35
1621442300000|2021-05-19 16:38:20|140416.3|140326.3|140406|140316|140423.8|140333.8|140405.4|140315.4|34
1621442310000|2021-05-19 16:38:30|140405.2|140315.2|140425.6|140335.6|140426.9|140336.9|140400.9|140310.9|25
1621442320000|2021-05-19 16:38:40|140427.9|140337.9|140429.1|140339.1|140444.1|140354.1|140421.1|140331.1|29
1621442330000|2021-05-19 16:38:50|140443.4|140313.4|140419.6|140329.6|140443.4|140340.1|140417.6|140312.1|27
1621442340000|2021-05-19 16:39:00|140420.1|140330.1|140414.4|140324.4|140420.9|140330.9|140404.9|140314.9|36
1621442350000|2021-05-19 16:39:10|140417.3|140327.3|140401.2|140311.2|140417.7|140327.7|140397.8|140307.8|29
1621442360000|2021-05-19 16:39:20|140401|140311|140415|140325|140420.8|140330.8|140399.7|140309.7|25
1621442370000|2021-05-19 16:39:30|140414.3|140324.3|140452|140362|140456.5|140366.5|140413.5|140323.5|26
1621442380000|2021-05-19 16:39:40|140457.6|140367.6|140435.5|140345.5|140457.6|140367.6|140433.5|140343.5|30
1621442390000|2021-05-19 16:39:50|140435.4|140345.4|140399|140309|140435.4|140345.4|140397|140288.7|30
1621442400000|2021-05-19 16:40:00|140398.1|140308.1|140418.7|140328.7|140423|140333|140398.1|140308.1|31
1621442410000|2021-05-19 16:40:10|140417.5|140327.5|140418.1|140328.1|140430|140340|140407.9|140317.9|23
1621442420000|2021-05-19 16:40:20|140417.2|140327.2|140419.3|140329.3|140419.3|140329.3|140417.2|140327.2|23
1621442430000|2021-05-19 16:40:30|140420|140330|140402.9|140312.9|140420|140330|140400.5|140310.5|25
1621442440000|2021-05-19 16:40:40|140403|140313|140392|140302|140403.9|140313.9|140390.6|140300.6|23
1621442450000|2021-05-19 16:40:50|140392.2|140302.2|140405.9|140315.9|140414.9|140324.9|140390.4|140300.4|23
1621442460000|2021-05-19 16:41:00|140404.2|140314.2|140406.8|140316.8|140407|140317|140402.9|140312.9|18
1621442470000|2021-05-19 16:41:10|140405.5|140315.5|140405.8|140315.8|140407.3|140317.3|140404.3|140314.3|16
1621442480000|2021-05-19 16:41:20|140406.1|140316.1|140404.4|140314.4|140406.6|140316.6|140404.4|140314.4|10
1621442490000|2021-05-19 16:41:30|140407.1|140317.1|140389|140299|140407.1|140317.1|140389|140299|11
1621442500000|2021-05-19 16:41:40|140391.3|140301.3|140389.9|140299.9|140394.3|140304.3|140388.6|140298.6|27
1621442510000|2021-05-19 16:41:50|140392.7|140302.7|140409.3|140319.3|140410.7|140320.7|140392.7|140302.7|22
1621442520000|2021-05-19 16:42:00|140408.8|140318.8|140402.1|140312.1|140408.8|140318.8|140401.3|140311.3|14
1621442530000|2021-05-19 16:42:10|140401.8|140311.8|140402.3|140312.3|140403.2|140313.2|140401.7|140311.7|11
1621442540000|2021-05-19 16:42:20|140400.3|140310.3|140394.7|140304.7|140402|140312|140393.8|140303.8|7
1621442550000|2021-05-19 16:42:30|140388.3|140298.3|140401.7|140311.7|140405.9|140315.9|140387.1|140297.1|23
1621442560000|2021-05-19 16:42:40|140402|140312|140402.9|140312.9|140402.9|140312.9|140401.6|140311.6|12
1621442570000|2021-05-19 16:42:50|140403|140313|140395.5|140305.5|140403|140313|140394.4|140304.4|12
1621442580000|2021-05-19 16:43:00|140391.5|140301.5|140362|140272|140391.5|140301.5|140361.4|140271.4|35
1621442590000|2021-05-19 16:43:10|140361.8|140271.8|140356.4|140266.4|140362.1|140272.1|140346|140256|23
1621442600000|2021-05-19 16:43:20|140355.1|140265.1|140368.3|140278.3|140368.8|140278.8|140355.1|140265.1|24
1621442610000|2021-05-19 16:43:30|140369.7|140279.7|140369.8|140279.8|140371.2|140281.2|140369.1|140279.1|20
1621442620000|2021-05-19 16:43:40|140369|140279|140359.8|140269.8|140369|140279|140348.3|140258.3|24
1621442630000|2021-05-19 16:43:50|140361|140271|140358.9|140268.9|140368.4|140278.4|140356.9|140266.9|31
1621442640000|2021-05-19 16:44:00|140360.4|140270.4|140383.2|140293.2|140387.5|140297.5|140356.8|140266.8|20
1621442650000|2021-05-19 16:44:10|140381.9|140291.9|140391.2|140301.2|140391.2|140301.2|140381|140291|23
1621442660000|2021-05-19 16:44:20|140390.8|140300.8|140399.4|140309.4|140406.9|140316.9|140390.5|140300.5|20
1621442670000|2021-05-19 16:44:30|140402.4|140312.4|140414.3|140324.3|140416.6|140326.6|140400.8|140310.8|21
1621442680000|2021-05-19 16:44:40|140412.9|140322.9|140422.2|140332.2|140427.4|140337.4|140412.3|140322.3|16
1621442690000|2021-05-19 16:44:50|140422.4|140332.4|140405.1|140315.1|140423.2|140333.2|140403|140313|25
1621442700000|2021-05-19 16:45:00|140405.5|140315.5|140404.5|140314.5|140405.5|140315.5|140403.8|140313.8|15
1621442710000|2021-05-19 16:45:10|140404.6|140314.6|140394.9|140304.9|140404.6|140314.6|140390|140300|17
1621442720000|2021-05-19 16:45:20|140395.7|140305.7|140387.5|140297.5|140395.7|140305.7|140381.3|140291.3|13
1621442730000|2021-05-19 16:45:30|140385|140295|140360.1|140270.1|140385|140295|140353.7|140263.7|31
1621442740000|2021-05-19 16:45:40|140359.8|140269.8|140376.1|140286.1|140377.5|140287.5|140359.8|140269.8|27
1621442750000|2021-05-19 16:45:50|140376.6|140286.6|140356.6|140266.6|140376.7|140286.7|140352.9|140262.9|31
1621442760000|2021-05-19 16:46:00|140355.9|140265.9|140357.7|140267.7|140359.7|140269.7|140355.9|140265.9|25
1621442770000|2021-05-19 16:46:10|140356.9|140266.9|140376.4|140286.4|140380.3|140290.3|140356.9|140266.9|29
1621442780000|2021-05-19 16:46:20|140375.7|140285.7|140399|140309|140416.4|140326.4|140373.9|140283.9|31
1621442790000|2021-05-19 16:46:30|140397.6|140307.6|140399.8|140309.8|140400.4|140310.4|140397|140307|18
1621442800000|2021-05-19 16:46:40|140398.5|140308.5|140393.5|140303.5|140416.1|140308.5|140391.6|140286.1|19
1621442810000|2021-05-19 16:46:50|140393.7|140303.7|140381|140291|140393.7|140303.7|140374.6|140284.6|27
1621442820000|2021-05-19 16:47:00|140378|140288|140348.9|140258.9|140379|140289|140343.1|140253.1|29
1621442830000|2021-05-19 16:47:10|140349.1|140259.1|140349.5|140259.5|140352|140262|140349.1|140259.1|22
1621442840000|2021-05-19 16:47:20|140348|140258|140374.7|140284.7|140379.8|140289.8|140348|140258|25
1621442850000|2021-05-19 16:47:30|140375|140285|140359.4|140269.4|140379|140289|140357.5|140267.5|29
1621442860000|2021-05-19 16:47:40|140359.8|140269.8|140359.7|140269.7|140362.8|140272.8|140358.4|140268.4|19
1621442870000|2021-05-19 16:47:50|140358.9|140268.9|140356.4|140266.4|140359.3|140269.3|140354.3|140264.3|17
1621442880000|2021-05-19 16:48:00|140356.5|140266.5|140353.4|140263.4|140358.1|140268.1|140349.8|140259.8|26
1621442890000|2021-05-19 16:48:10|140352.9|140262.9|140354|140264|140354.1|140264.1|140351.4|140261.4|27
1621442900000|2021-05-19 16:48:20|140354.8|140264.8|140354.6|140264.6|140358.2|140268.2|140351.1|140261.1|18
1621442910000|2021-05-19 16:48:30|140354.7|140264.7|140335.1|140245.1|140357.9|140264.7|140333|140227.9|30
1621442920000|2021-05-19 16:48:40|140334.7|140244.7|140354.4|140264.4|140356.7|140266.7|140333.8|140243.8|28
1621442930000|2021-05-19 16:48:50|140354.2|140264.2|140359.1|140269.1|140360.2|140270.2|140354.2|140264.2|23
1621442940000|2021-05-19 16:49:00|140358.6|140268.6|140343.6|140253.6|140359.1|140269.1|140339.1|140249.1|27
1621442950000|2021-05-19 16:49:10|140343.3|140253.3|140331.2|140241.2|140345.2|140255.2|140330.1|140240.1|27
1621442960000|2021-05-19 16:49:20|140330.3|140240.3|140350.3|140260.3|140354.4|140264.4|140326.9|140236.9|25
1621442970000|2021-05-19 16:49:30|140352.1|140262.1|140328.8|140238.8|140352.1|140262.1|140327.5|140237.5|25
1621442980000|2021-05-19 16:49:40|140331.2|140241.2|140338.6|140248.6|140338.6|140248.6|140326.8|140236.8|17
1621442990000|2021-05-19 16:49:50|140340|140250|140354.3|140264.3|140357|140267|140340|140250|27
1621443000000|2021-05-19 16:50:00|140353.7|140263.7|140348.4|140258.4|140357.3|140267.3|140335|140245|32
1621443010000|2021-05-19 16:50:10|140347|140257|140353.6|140263.6|140359.7|140269.7|140339.2|140249.2|33
1621443020000|2021-05-19 16:50:20|140350.7|140260.7|140361.9|140271.9|140362.1|140272.1|140350.7|140260.7|30
1621443030000|2021-05-19 16:50:30|140360.8|140270.8|140361.1|140271.1|140363.7|140273.7|140359.7|140269.7|17
1621443040000|2021-05-19 16:50:40|140360.9|140270.9|140358|140268|140362.5|140272.5|140356.3|140266.3|17
1621443050000|2021-05-19 16:50:50|140357.5|140267.5|140363.7|140273.7|140365|140275|140356.9|140266.9|26
1621443060000|2021-05-19 16:51:00|140364.2|140274.2|140357.8|140267.8|140364.2|140274.2|140355.7|140265.7|18
1621443070000|2021-05-19 16:51:10|140357.9|140267.9|140355.3|140265.3|140358.4|140268.4|140355.3|140265.3|9
1621443080000|2021-05-19 16:51:20|140355.7|140265.7|140335.4|140245.4|140358|140268|140335.2|140245.2|20
1621443090000|2021-05-19 16:51:30|140335|140245|140336.5|140246.5|140336.5|140246.5|140333.5|140243.5|17
1621443100000|2021-05-19 16:51:40|140336.3|140246.3|140335.4|140245.4|140339.1|140249.1|140335.3|140245.3|18
1621443110000|2021-05-19 16:51:50|140334.9|140244.9|140340.7|140250.7|140347|140257|140333.9|140243.9|19
1621443120000|2021-05-19 16:52:00|140344|140254|140341.3|140251.3|140344.9|140254.9|140338.8|140248.8|18
1621443130000|2021-05-19 16:52:10|140341.6|140251.6|140305.5|140215.5|140341.6|140251.6|140304|140214|32
1621443140000|2021-05-19 16:52:20|140310.4|140220.4|140319.1|140229.1|140321.2|140231.2|140307|140217|19
1621443150000|2021-05-19 16:52:30|140318|140228|140308.6|140218.6|140322.2|140232.2|140305.2|140215.2|25
1621443160000|2021-05-19 16:52:40|140308.7|140218.7|140308.2|140218.2|140309.1|140219.1|140305.6|140215.6|23
1621443170000|2021-05-19 16:52:50|140308.3|140218.3|140307.8|140217.8|140308.4|140218.4|140307.1|140217.1|16
1621443180000|2021-05-19 16:53:00|140309.1|140219.1|140312.8|140222.8|140312.8|140222.8|140309.1|140219.1|12
1621443190000|2021-05-19 16:53:10|140312.5|140222.5|140306.6|140216.6|140312.9|140222.9|140299.9|140209.9|28
1621443200000|2021-05-19 16:53:20|140306.9|140216.9|140318.6|140228.6|140320.7|140230.7|140306.9|140216.9|28
1621443210000|2021-05-19 16:53:30|140318.4|140228.4|140323.9|140233.9|140324.9|140234.9|140318.4|140228.4|25
1621443220000|2021-05-19 16:53:40|140324.4|140234.4|140319.1|140229.1|140327.9|140237.9|140319.1|140229.1|20
1621443230000|2021-05-19 16:53:50|140318.7|140228.7|140290|140200|140319.2|140229.2|140285.4|140195.4|28
1621443240000|2021-05-19 16:54:00|140289.6|140199.6|140289.3|140199.3|140290.3|140200.3|140288.9|140198.9|16
1621443250000|2021-05-19 16:54:10|140289|140199|140290.5|140200.5|140290.5|140200.5|140282.1|140192.1|20
1621443260000|2021-05-19 16:54:20|140290.6|140200.6|140311.3|140221.3|140312|140222|140290.6|140200.6|25
1621443270000|2021-05-19 16:54:30|140311.4|140221.4|140319.7|140229.7|140324|140234|140311.4|140221.4|24
1621443280000|2021-05-19 16:54:40|140319.5|140229.5|140319.4|140229.4|140319.7|140229.7|140317.6|140227.6|13
1621443290000|2021-05-19 16:54:50|140319.1|140229.1|140308.1|140218.1|140319.7|140229.7|140307.1|140217.1|14
1621443300000|2021-05-19 16:55:00|140307.6|140217.6|140286|140196|140309.6|140219.6|140285.5|140195.5|23
1621443310000|2021-05-19 16:55:10|140287.1|140197.1|140276|140186|140287.1|140197.1|140275.4|140185.4|29
1621443320000|2021-05-19 16:55:20|140276.7|140186.7|140264|140174|140280.1|140190.1|140264|140174|23
1621443330000|2021-05-19 16:55:30|140263.4|140173.4|140275.2|140185.2|140275.2|140185.2|140261.6|140171.6|21
1621443340000|2021-05-19 16:55:40|140272.6|140182.6|140262.3|140172.3|140272.8|140182.8|140261.5|140171.5|19
1621443350000|2021-05-19 16:55:50|140263.3|140173.3|140271.4|140181.4|140271.4|140181.4|140257.5|140167.5|24
1621443360000|2021-05-19 16:56:00|140269.8|140179.8|140263.4|140173.4|140270.9|140180.9|140263.4|140173.4|25
1621443370000|2021-05-19 16:56:10|140264.7|140174.7|140265.6|140175.6|140272.4|140182.4|140264.7|140174.7|18
1621443380000|2021-05-19 16:56:20|140269.7|140179.7|140270.7|140180.7|140271.4|140181.4|140269.1|140179.1|18
1621443390000|2021-05-19 16:56:30|140270.8|140180.8|140270.1|140180.1|140270.8|140180.8|140265|140175|17
1621443400000|2021-05-19 16:56:40|140270.4|140180.4|140231.7|140141.7|140271.7|140181.7|140231.7|140141.7|20
1621443410000|2021-05-19 16:56:50|140231.6|140141.6|140230|140140|140232.6|140142.6|140228.6|140138.6|26
1621443420000|2021-05-19 16:57:00|140231.2|140141.2|140228.8|140138.8|140231.7|140141.7|140227.2|140137.2|21
1621443430000|2021-05-19 16:57:10|140230.1|140140.1|140218.6|140128.6|140230.2|140140.2|140217.6|140127.6|20
1621443440000|2021-05-19 16:57:20|140218.5|140128.5|140225.6|140135.6|140228.2|140138.2|140218.5|140128.5|22
1621443450000|2021-05-19 16:57:30|140225.3|140135.3|140231.8|140141.8|140233.3|140143.3|140224|140134|24
1621443460000|2021-05-19 16:57:40|140230.7|140140.7|140222.5|140132.5|140231.5|140141.5|140222.5|140132.5|21
1621443470000|2021-05-19 16:57:50|140223|140133|140221.1|140131.1|140223|140133|140218.7|140128.7|13
1621443480000|2021-05-19 16:58:00|140220.8|140130.8|140222.7|140132.7|140224|140134|140220.8|140130.8|21
1621443490000|2021-05-19 16:58:10|140222.5|140132.5|140230.9|140140.9|140234.1|140144.1|140222.5|140132.5|20
1621443500000|2021-05-19 16:58:20|140230.2|140140.2|140227.7|140137.7|140232.5|140142.5|140227.2|140137.2|20
1621443510000|2021-05-19 16:58:30|140227.1|140137.1|140229.4|140139.4|140230.5|140140.5|140227.1|140137.1|21
1621443520000|2021-05-19 16:58:40|140229.1|140139.1|140222.2|140132.2|140229.1|140139.1|140221.3|140131.3|25
1621443530000|2021-05-19 16:58:50|140222|140132|140237.4|140147.4|140237.4|140147.4|140222|140132|27
1621443540000|2021-05-19 16:59:00|140237.7|140147.7|140259.4|140169.4|140262.6|140172.6|140237.6|140147.6|36
1621443550000|2021-05-19 16:59:10|140259.5|140169.5|140268.2|140178.2|140270.2|140180.2|140258.8|140168.8|31
1621443560000|2021-05-19 16:59:20|140268.4|140178.4|140264|140174|140271.1|140181.1|140264|140174|29
1621443570000|2021-05-19 16:59:30|140264.2|140174.2|140255.7|140165.7|140264.2|140174.2|140255.5|140165.5|17
1621443580000|2021-05-19 16:59:40|140256.2|140166.2|140302.4|140212.4|140302.4|140212.4|140256.2|140166.2|29
1621443590000|2021-05-19 16:59:50|140297.6|140207.6|140286.7|140196.7|140320.2|140214.3|140286.7|140188.1|29
1621443600000|2021-05-19 17:00:00|140288.9|140198.9|140283.2|140193.2|140289.8|140199.8|140277.2|140187.2|26
1621443610000|2021-05-19 17:00:10|140282.8|140192.8|140310.6|140220.6|140313.4|140223.4|140282.6|140192.6|25
1621443620000|2021-05-19 17:00:20|140314.7|140224.7|140312.4|140222.4|140314.7|140224.7|140312|140222|18
1621443630000|2021-05-19 17:00:30|140311.5|140221.5|140328.8|140238.8|140328.8|140238.8|140310.1|140220.1|24
1621443640000|2021-05-19 17:00:40|140332.7|140242.7|140311|140221|140334|140244|140307.2|140217.2|28
1621443650000|2021-05-19 17:00:50|140310.2|140220.2|140309|140219|140311.3|140221.3|140309|140219|19
1621443660000|2021-05-19 17:01:00|140296.6|140206.6|140290.2|140200.2|140298.9|140208.9|140289.9|140199.9|21
1621443670000|2021-05-19 17:01:10|140287.3|140197.3|140290.4|140200.4|140290.9|140200.9|140287.3|140197.3|18
1621443680000|2021-05-19 17:01:20|140290|140200|140288.8|140198.8|140291.5|140201.5|140286.9|140196.9|16
1621443690000|2021-05-19 17:01:30|140289.1|140199.1|140289.4|140199.4|140290.5|140200.5|140288.9|140198.9|19
1621443700000|2021-05-19 17:01:40|140289|140199|140293.9|140203.9|140297.5|140207.5|140285.2|140195.2|33
1621443710000|2021-05-19 17:01:50|140288.6|140198.6|140290.2|140200.2|140300.6|140210.6|140288.5|140198.5|24
1621443720000|2021-05-19 17:02:00|140290.7|140200.7|140288.5|140198.5|140290.7|140200.7|140287.5|140197.5|27
1621443730000|2021-05-19 17:02:10|140287.7|140197.7|140294|140204|140296.9|140206.9|140287.7|140197.7|25
1621443740000|2021-05-19 17:02:20|140292.8|140202.8|140357.6|140267.6|140372.6|140267.6|140292.8|140202.8|33
1621443750000|2021-05-19 17:02:30|140354.8|140264.8|140356.5|140266.5|140359|140269|140349.8|140259.8|31
1621443760000|2021-05-19 17:02:40|140355.2|140265.2|140325|140235|140356.5|140265.5|140323.2|140222.2|31
1621443770000|2021-05-19 17:02:50|140324.5|140234.5|140326.3|140236.3|140327.4|140237.4|140324.2|140234.2|17
1621443780000|2021-05-19 17:03:00|140327|140237|140327.9|140237.9|140331.2|140241.2|140326.5|140236.5|22
1621443790000|2021-05-19 17:03:10|140328.1|140238.1|140341.3|140251.3|140344.7|140254.7|140328.1|140238.1|24
1621443800000|2021-05-19 17:03:20|140342|140252|140342.2|140252.2|140343.1|140253.1|140342|140252|16
1621443810000|2021-05-19 17:03:30|140342.4|140252.4|140323.6|140233.6|140362.6|140252.4|140319.6|140216.4|27
1621443820000|2021-05-19 17:03:40|140322.7|140232.7|140345.4|140215.4|140345.4|140233.1|140317.9|140207.7|25
1621443830000|2021-05-19 17:03:50|140345.3|140215.3|140371.2|140241.2|140372.1|140242.1|140345|140215|31
1621443840000|2021-05-19 17:04:00|140370.4|140240.4|140367.1|140237.1|140373.7|140243.7|140362.3|140232.3|23
1621443850000|2021-05-19 17:04:10|140366.9|140236.9|140369.4|140239.4|140369.7|140239.7|140360.5|140230.5|20
1621443860000|2021-05-19 17:04:20|140370.2|140240.2|140371.4|140241.4|140371.8|140241.8|140368.9|140238.9|19
1621443870000|2021-05-19 17:04:30|140374.4|140244.4|140386.6|140256.6|140388.5|140258.5|140374.2|140244.2|25
1621443880000|2021-05-19 17:04:40|140388.1|140258.1|140387.1|140257.1|140388.1|140258.1|140385.7|140255.7|8
1621443890000|2021-05-19 17:04:50|140387|140257|140388.4|140258.4|140389.7|140259.7|140387|140257|9
1621443900000|2021-05-19 17:05:00|140389.3|140259.3|140336.3|140246.3|140389.3|140275.7|140336|140237|27
1621443910000|2021-05-19 17:05:10|140336.6|140246.6|140361.3|140231.3|140361.3|140251.3|140334.9|140226.6|20
1621443920000|2021-05-19 17:05:20|140361.2|140231.2|140346.2|140256.2|140364.3|140262.3|140336.8|140230.1|18
1621443930000|2021-05-19 17:05:30|140347.6|140257.6|140371.2|140241.2|140373.9|140259.3|140347.6|140234.9|19
1621443940000|2021-05-19 17:05:40|140370.5|140240.5|140389.5|140259.5|140391.3|140261.3|140370.5|140240.5|18
1621443950000|2021-05-19 17:05:50|140391.6|140261.6|140387.2|140297.2|140422.7|140297.2|140386.3|140256.3|26
1621443960000|2021-05-19 17:06:00|140386.5|140296.5|140393.2|140263.2|140395.2|140296.5|140358.9|140257.6|32
1621443970000|2021-05-19 17:06:10|140392.5|140262.5|140420.2|140290.2|140420.6|140306.7|140392.5|140262.5|21
1621443980000|2021-05-19 17:06:20|140421.5|140291.5|140420.2|140290.2|140422|140292|140419|140289|16
1621443990000|2021-05-19 17:06:30|140419.8|140289.8|140385.9|140295.9|140419.8|140298.1|140381.3|140278.4|33
1621444000000|2021-05-19 17:06:40|140385.8|140295.8|140371|140241|140404|140297.1|140349.1|140240.7|34
1621444010000|2021-05-19 17:06:50|140369|140239|140330.1|140240.1|140370.7|140249.6|140327.5|140222.2|26
1621444020000|2021-05-19 17:07:00|140330.9|140240.9|140327.8|140237.8|140333.4|140243.4|140327.6|140237.6|27
1621444030000|2021-05-19 17:07:10|140324.4|140234.4|140327.5|140237.5|140328.1|140238.1|140324.3|140234.3|18
1621444040000|2021-05-19 17:07:20|140327.7|140237.7|140346.7|140256.7|140349.6|140259.6|140322.9|140232.9|23
1621444050000|2021-05-19 17:07:30|140358|140268|140372|140282|140387.1|140282|140345.3|140245.6|30
1621444060000|2021-05-19 17:07:40|140367.6|140277.6|140352.8|140222.8|140379.4|140284.1|140332.2|140222.8|36
1621444070000|2021-05-19 17:07:50|140323.1|140233.1|140300.5|140210.5|140344.5|140238.8|140295.9|140177.2|32
1621444080000|2021-05-19 17:08:00|140292.9|140202.9|140315.6|140225.6|140338.2|140230.7|140284|140194|31
1621444090000|2021-05-19 17:08:10|140314.2|140224.2|140314.7|140184.7|140323.9|140231.9|140304.2|140184.7|25
1621444100000|2021-05-19 17:08:20|140315.9|140185.9|140303.5|140173.5|140316.1|140186.1|140303|140173|24
1621444110000|2021-05-19 17:08:30|140305.5|140175.5|140299.7|140209.7|140319.9|140209.7|140299.3|140173.5|20
1621444120000|2021-05-19 17:08:40|140300.1|140210.1|140340|140210|140340.5|140210.5|140297.9|140198.3|22
1621444130000|2021-05-19 17:08:50|140339.9|140209.9|140305.9|140215.9|140343.1|140228.4|140303.4|140190.5|33
1621444140000|2021-05-19 17:09:00|140306.4|140216.4|140352|140222|140352.2|140241.6|140304.5|140214.5|22
1621444150000|2021-05-19 17:09:10|140351.9|140221.9|140370.6|140240.6|140371.4|140241.4|140351.9|140221.9|26
1621444160000|2021-05-19 17:09:20|140370.7|140240.7|140369.7|140239.7|140371.8|140241.8|140369|140239|15
1621444170000|2021-05-19 17:09:30|140370.2|140240.2|140369.7|140239.7|140371.8|140241.8|140369.5|140239.5|16
1621444180000|2021-05-19 17:09:40|140369.8|140239.8|140352.1|140262.1|140371|140268.3|140350.4|140239.8|19
1621444190000|2021-05-19 17:09:50|140354.5|140264.5|140351.2|140261.2|140354.6|140264.6|140350.5|140260.5|17
1621444200000|2021-05-19 17:10:00|140351.4|140261.4|140344.3|140254.3|140352.6|140262.6|140339|140249|22
1621444210000|2021-05-19 17:10:10|140345.2|140255.2|140365.7|140235.7|140366|140255.2|140343.9|140234.3|19
1621444220000|2021-05-19 17:10:20|140364.9|140234.9|140343.5|140253.5|140365.7|140253.5|140341.9|140234.9|21
1621444230000|2021-05-19 17:10:30|140342.9|140252.9|140343.5|140253.5|140344.2|140254.2|140341.9|140251.9|19
1621444240000|2021-05-19 17:10:40|140343.8|140253.8|140342.8|140252.8|140344.1|140254.1|140342.7|140252.7|15
1621444250000|2021-05-19 17:10:50|140343|140253|140325.6|140235.6|140353.4|140253.8|140315.9|140223.4|25
1621444260000|2021-05-19 17:11:00|140324.6|140234.6|140328.2|140238.2|140328.3|140238.3|140323.5|140233.5|24
1621444270000|2021-05-19 17:11:10|140328.7|140238.7|140353.4|140263.4|140374.6|140267.6|140328.6|140238.6|20
1621444280000|2021-05-19 17:11:20|140353.1|140263.1|140343|140253|140360.8|140270.8|140338.5|140248.5|27
1621444290000|2021-05-19 17:11:30|140343.9|140253.9|140348.6|140258.6|140349.4|140259.4|140342.6|140252.6|23
1621444300000|2021-05-19 17:11:40|140348.7|140258.7|140350.4|140260.4|140350.5|140260.5|140347.8|140257.8|18
1621444310000|2021-05-19 17:11:50|140349.8|140259.8|140349.3|140259.3|140350.6|140260.6|140347.6|140257.6|14
1621444320000|2021-05-19 17:12:00|140347.9|140257.9|140345.9|140255.9|140348.1|140258.1|140342.9|140252.9|25
1621444330000|2021-05-19 17:12:10|140346|140256|140344.4|140254.4|140346.1|140256.1|140344.4|140254.4|15
1621444340000|2021-05-19 17:12:20|140343.8|140253.8|140337.5|140247.5|140343.8|140253.8|140336.6|140246.6|19
1621444350000|2021-05-19 17:12:30|140337.8|140247.8|140340|140250|140340.2|140250.2|140337.8|140247.8|14
1621444360000|2021-05-19 17:12:40|140339.6|140249.6|140330.6|140240.6|140340.3|140250.3|140326|140236|24
1621444370000|2021-05-19 17:12:50|140325|140235|140295.4|140205.4|140341.9|140238.3|140294.7|140200.4|34
1621444380000|2021-05-19 17:13:00|140295.5|140205.5|140290.9|140200.9|140295.8|140205.8|140290.7|140200.7|25
1621444390000|2021-05-19 17:13:10|140291.4|140201.4|140322.1|140232.1|140329.3|140232.1|140291.4|140180.7|31
1621444400000|2021-05-19 17:13:20|140320.4|140230.4|140305.7|140215.7|140324|140234|140304.9|140214.9|21
1621444410000|2021-05-19 17:13:30|140308|140218|140307.3|140217.3|140311.3|140221.3|140305.7|140215.7|23
1621444420000|2021-05-19 17:13:40|140307.8|140217.8|140329.9|140239.9|140336.3|140246.3|140305.9|140215.9|29
1621444430000|2021-05-19 17:13:50|140330.2|140240.2|140334|140244|140334.6|140244.6|140329.1|140239.1|19
1621444440000|2021-05-19 17:14:00|140333.7|140243.7|140366.2|140236.2|140371|140261.5|140333.7|140236.2|23
1621444450000|2021-05-19 17:14:10|140370.3|140240.3|140383.6|140253.6|140385.9|140255.9|140369.4|140239.4|25
1621444460000|2021-05-19 17:14:20|140383.5|140253.5|140401.8|140271.8|140402.4|140282.6|140363.5|140253.5|26
1621444470000|2021-05-19 17:14:30|140401.7|140271.7|140380.1|140290.1|140402.5|140290.5|140378.4|140271.2|27
1621444480000|2021-05-19 17:14:40|140380.6|140290.6|140391|140261|140394.8|140296.4|140373|140261|25
1621444490000|2021-05-19 17:14:50|140391.1|140261.1|140376|140286|140395.9|140286.4|140375.4|140261|21
1621444500000|2021-05-19 17:15:00|140376.1|140286.1|140374.8|140284.8|140377.1|140287.1|140374.8|140284.8|19
1621444510000|2021-05-19 17:15:10|140375.2|140285.2|140366.8|140276.8|140375.2|140285.2|140366.4|140276.4|14
1621444520000|2021-05-19 17:15:20|140366.4|140276.4|140390.2|140300.2|140412.2|140307.4|140366.4|140276.4|27
1621444530000|2021-05-19 17:15:30|140389.8|140299.8|140389.7|140299.7|140392|140302|140388.4|140298.4|16
1621444540000|2021-05-19 17:15:40|140389.8|140299.8|140390.8|140300.8|140390.9|140300.9|140388.9|140298.9|10
1621444550000|2021-05-19 17:15:50|140391.1|140301.1|140390.9|140300.9|140391.6|140301.6|140388.9|140298.9|22
1621444560000|2021-05-19 17:16:00|140390.8|140300.8|140389.6|140299.6|140428.6|140316.9|140378.5|140288.5|27
1621444570000|2021-05-19 17:16:10|140389.3|140299.3|140379.9|140289.9|140396.5|140306.5|140376.5|140286.5|25
1621444580000|2021-05-19 17:16:20|140381.3|140291.3|140381.2|140291.2|140386.7|140296.7|140374.8|140284.8|19
1621444590000|2021-05-19 17:16:30|140383.8|140293.8|140385.6|140295.6|140385.8|140295.8|140378.5|140288.5|14
1621444600000|2021-05-19 17:16:40|140386|140296|140385.1|140295.1|140387.2|140297.2|140382.1|140292.1|14
1621444610000|2021-05-19 17:16:50|140385.2|140295.2|140386.5|140296.5|140386.7|140296.7|140384.5|140294.5|13
1621444620000|2021-05-19 17:17:00|140385.3|140295.3|140382.7|140292.7|140388|140298|140381.3|140291.3|14
1621444630000|2021-05-19 17:17:10|140384.1|140294.1|140400|140310|140425.8|140317.6|140382.8|140292.8|23
1621444640000|2021-05-19 17:17:20|140402.6|140312.6|140430.8|140340.8|140430.9|140340.9|140400.1|140310.1|20
1621444650000|2021-05-19 17:17:30|140430.5|140340.5|140437.7|140347.7|140444.1|140354.1|140425.9|140335.9|28
1621444660000|2021-05-19 17:17:40|140438.1|140348.1|140431.9|140341.9|140441.7|140351.7|140426.1|140336.1|26
1621444670000|2021-05-19 17:17:50|140429.6|140339.6|140423.8|140333.8|140430.5|140340.5|140417.6|140327.6|26
1621444680000|2021-05-19 17:18:00|140424.8|140334.8|140418.8|140328.8|140425.6|140335.6|140411.8|140321.8|18
1621444690000|2021-05-19 17:18:10|140418.3|140328.3|140420.3|140330.3|140420.3|140330.3|140418.3|140328.3|10
1621444700000|2021-05-19 17:18:20|140419.6|140329.6|140414.5|140324.5|140422.7|140332.7|140414.5|140324.5|6
1621444710000|2021-05-19 17:18:30|140414.2|140324.2|140420.2|140330.2|140421.3|140331.3|140414.2|140324.2|11
1621444720000|2021-05-19 17:18:40|140419.5|140329.5|140424.1|140334.1|140424.9|140334.9|140419.5|140329.5|8
1621444730000|2021-05-19 17:18:50|140423.3|140333.3|140415.8|140325.8|140423.4|140333.4|140411.2|140321.2|27
1621444740000|2021-05-19 17:19:00|140416|140326|140393.3|140303.3|140422.4|140326|140385.4|140292.4|31
1621444750000|2021-05-19 17:19:10|140393.7|140303.7|140405.8|140315.8|140406.8|140316.8|140393.4|140303.4|24
1621444760000|2021-05-19 17:19:20|140406.8|140316.8|140420.5|140330.5|140427.6|140337.6|140400.1|140310.1|29
1621444770000|2021-05-19 17:19:30|140419|140329|140419.3|140329.3|140420.8|140330.8|140416.8|140326.8|24
1621444780000|2021-05-19 17:19:40|140419.5|140329.5|140419.1|140329.1|140419.5|140329.5|140415.9|140325.9|11
1621444790000|2021-05-19 17:19:50|140419.2|140329.2|140416.8|140326.8|140419.5|140329.5|140416.7|140326.7|18
1621444800000|2021-05-19 17:20:00|140416.5|140326.5|140470.4|140340.4|140474|140344|140416.5|140326.5|24
1621444810000|2021-05-19 17:20:10|140470.2|140340.2|140444.5|140354.5|140498.3|140380.5|140441.9|140334|26
1621444820000|2021-05-19 17:20:20|140442.1|140352.1|140445.4|140355.4|140446.2|140356.2|140442.1|140352.1|19
1621444830000|2021-05-19 17:20:30|140445.3|140355.3|140447.7|140357.7|140448.6|140358.6|140445.3|140355.3|16
1621444840000|2021-05-19 17:20:40|140454.6|140364.6|140441.8|140351.8|140464.1|140374.1|140433.5|140343.5|31
1621444850000|2021-05-19 17:20:50|140439.7|140349.7|140439.3|140349.3|140440.1|140350.1|140427.6|140337.6|24
1621444860000|2021-05-19 17:21:00|140439.4|140349.4|140458.6|140368.6|140475|140369.7|140429.6|140335.3|27
1621444870000|2021-05-19 17:21:10|140457.5|140367.5|140439.2|140349.2|140490.3|140376.6|140439.2|140349.2|28
1621444880000|2021-05-19 17:21:20|140460.7|140370.7|140433.3|140343.3|140460.7|140370.7|140430.4|140340.4|24
1621444890000|2021-05-19 17:21:30|140432.8|140342.8|140425.4|140335.4|140433|140343|140423|140333|24
1621444900000|2021-05-19 17:21:40|140425.7|140335.7|140422.2|140332.2|140426.7|140336.7|140422|140332|15
1621444910000|2021-05-19 17:21:50|140422.4|140332.4|140425.1|140335.1|140425.1|140335.1|140422.3|140332.3|15
1621444920000|2021-05-19 17:22:00|140425.3|140335.3|140423.2|140333.2|140426.1|140336.1|140422.2|140332.2|14
1621444930000|2021-05-19 17:22:10|140422.2|140332.2|140423.5|140333.5|140423.5|140333.5|140422.2|140332.2|12
1621444940000|2021-05-19 17:22:20|140423.4|140333.4|140425.9|140335.9|140425.9|140335.9|140423.3|140333.3|21
1621444950000|2021-05-19 17:22:30|140426|140336|140431.8|140341.8|140432.2|140342.2|140425.8|140335.8|11
1621444960000|2021-05-19 17:22:40|140431.9|140341.9|140431.4|140341.4|140431.9|140341.9|140431.4|140341.4|6
1621444970000|2021-05-19 17:22:50|140431.5|140341.5|140420.4|140330.4|140439.7|140349.7|140419.1|140329.1|15
1621444980000|2021-05-19 17:23:00|140419|140329|140420.3|140330.3|140421.1|140331.1|140418.9|140328.9|19
1621444990000|2021-05-19 17:23:10|140420.4|140330.4|140418.9|140328.9|140421.2|140331.2|140418.2|140328.2|20
1621445000000|2021-05-19 17:23:20|140418.8|140328.8|140417.5|140327.5|140420|140330|140417.1|140327.1|23
1621445010000|2021-05-19 17:23:30|140418.1|140328.1|140419.2|140329.2|140419.6|140329.6|140417.3|140327.3|25
1621445020000|2021-05-19 17:23:40|140419.5|140329.5|140416.5|140326.5|140419.5|140329.5|140416.5|140326.5|16
1621445030000|2021-05-19 17:23:50|140416.3|140326.3|140417.8|140327.8|140420.7|140330.7|140416.3|140326.3|22
1621445040000|2021-05-19 17:24:00|140418.4|140328.4|140421.3|140331.3|140421.5|140331.5|140411.7|140321.7|22
1621445050000|2021-05-19 17:24:10|140421.1|140331.1|140419.1|140329.1|140421.1|140331.1|140417.7|140327.7|16
1621445060000|2021-05-19 17:24:20|140419|140329|140410.7|140320.7|140421|140331|140409.2|140319.2|15
1621445070000|2021-05-19 17:24:30|140405|140315|140417|140327|140418.9|140328.9|140405|140315|22
1621445080000|2021-05-19 17:24:40|140416.8|140326.8|140416.9|140326.9|140418.6|140328.6|140415.6|140325.6|26
1621445090000|2021-05-19 17:24:50|140416.7|140326.7|140418.4|140328.4|140420|140330|140416.7|140326.7|16
1621445100000|2021-05-19 17:25:00|140417.8|140327.8|140416.3|140326.3|140418.5|140328.5|140414.2|140324.2|17
1621445110000|2021-05-19 17:25:10|140418.3|140328.3|140411.3|140321.3|140418.7|140328.7|140401.5|140311.5|24
1621445120000|2021-05-19 17:25:20|140411|140321|140405.3|140315.3|140411.5|140321.5|140404.6|140314.6|23
1621445130000|2021-05-19 17:25:30|140405.2|140315.2|140394.6|140304.6|140405.2|140315.2|140376.2|140286.2|35
1621445140000|2021-05-19 17:25:40|140395.1|140305.1|140397.6|140307.6|140397.6|140307.6|140394.5|140304.5|27
1621445150000|2021-05-19 17:25:50|140397.5|140307.5|140397.3|140307.3|140399.4|140309.4|140396.1|140306.1|22
1621445160000|2021-05-19 17:26:00|140398|140308|140397.9|140307.9|140399|140309|140395.1|140305.1|32
1621445170000|2021-05-19 17:26:10|140397.4|140307.4|140399.9|140309.9|140400.3|140310.3|140396.5|140306.5|25
1621445180000|2021-05-19 17:26:20|140399.7|140309.7|140398.2|140308.2|140399.7|140309.7|140396.3|140306.3|25
1621445190000|2021-05-19 17:26:30|140398.1|140308.1|140400.9|140310.9|140400.9|140310.9|140397|140307|25
1621445200000|2021-05-19 17:26:40|140401.8|140311.8|140401.7|140311.7|140403|140313|140399.6|140309.6|22
1621445210000|2021-05-19 17:26:50|140401.6|140311.6|140391.3|140301.3|140401.9|140311.9|140390.8|140300.8|28
1621445220000|2021-05-19 17:27:00|140388|140298|140383.2|140293.2|140389.2|140299.2|140379.8|140289.8|26
1621445230000|2021-05-19 17:27:10|140382.9|140292.9|140373.7|140283.7|140383.6|140293.6|140373.5|140283.5|25
1621445240000|2021-05-19 17:27:20|140373.9|140283.9|140378.6|140288.6|140379.2|140289.2|140373.9|140283.9|25
1621445250000|2021-05-19 17:27:30|140379.2|140289.2|140376.8|140286.8|140379.2|140289.2|140373.7|140283.7|22
1621445260000|2021-05-19 17:27:40|140376.5|140286.5|140388.6|140298.6|140390.2|140300.2|140374.2|140284.2|23
1621445270000|2021-05-19 17:27:50|140388|140298|140369.3|140279.3|140388|140298|140365.8|140275.8|22
1621445280000|2021-05-19 17:28:00|140369.5|140279.5|140369.9|140279.9|140370.5|140280.5|140366.1|140276.1|19
1621445290000|2021-05-19 17:28:10|140369.6|140279.6|140349.4|140259.4|140369.6|140279.6|140347.6|140257.6|36
1621445300000|2021-05-19 17:28:20|140349.5|140259.5|140376|140286|140376|140286|140349.1|140259.1|31
1621445310000|2021-05-19 17:28:30|140373|140283|140375.9|140285.9|140378.7|140288.7|140370.5|140280.5|23
1621445320000|2021-05-19 17:28:40|140376.4|140286.4|140373.1|140283.1|140377.6|140287.6|140372.6|140282.6|23
1621445330000|2021-05-19 17:28:50|140389.2|140259.2|140366.9|140276.9|140389.2|140278.1|140362.7|140258.5|24
1621445340000|2021-05-19 17:29:00|140368.2|140278.2|140366.8|140276.8|140380.2|140290.2|140364.3|140274.3|29
1621445350000|2021-05-19 17:29:10|140364.5|140274.5|140319.1|140229.1|140365.1|140275.1|140312.5|140210.3|32
1621445360000|2021-05-19 17:29:20|140319.2|140229.2|140303.5|140213.5|140320.7|140230.7|140303.5|140213.5|20
1621445370000|2021-05-19 17:29:30|140307.3|140217.3|140298.2|140208.2|140307.3|140217.3|140295|140205|28
1621445380000|2021-05-19 17:29:40|140298.5|140208.5|140309.8|140219.8|140311.2|140221.2|140293.6|140203.6|24
1621445390000|2021-05-19 17:29:50|140306.6|140216.6|140307.7|140217.7|140308.5|140218.5|140295.7|140205.7|28
1621445400000|2021-05-19 17:30:00|140308.4|140218.4|140320.1|140190.1|140322.1|140218.6|140299.4|140187.8|31
1621445410000|2021-05-19 17:30:10|140322.7|140192.7|140365|140235|140365|140237|140316|140186|35
1621445420000|2021-05-19 17:30:20|140364.6|140234.6|140370.7|140240.7|140370.9|140240.9|140359.5|140229.5|30
1621445430000|2021-05-19 17:30:30|140370.1|140240.1|140376.6|140246.6|140376.6|140246.6|140368.3|140238.3|25
1621445440000|2021-05-19 17:30:40|140377.5|140247.5|140367.8|140237.8|140377.5|140247.5|140367.6|140237.6|23
1621445450000|2021-05-19 17:30:50|140345.8|140255.8|140344.4|140254.4|140352.9|140262.9|140341.8|140251.8|21
1621445460000|2021-05-19 17:31:00|140344.8|140254.8|140341.6|140251.6|140346.1|140256.1|140337.4|140247.4|24
1621445470000|2021-05-19 17:31:10|140343.7|140253.7|140338.8|140248.8|140344.9|140254.9|140338.6|140248.6|25
1621445480000|2021-05-19 17:31:20|140340.1|140250.1|140343.7|140253.7|140344.5|140254.5|140339.2|140249.2|33
1621445490000|2021-05-19 17:31:30|140343.6|140253.6|140348.6|140258.6|140352|140262|140343.6|140253.6|25
1621445500000|2021-05-19 17:31:40|140348|140258|140358.8|140268.8|140358.9|140268.9|140347.1|140257.1|30
1621445510000|2021-05-19 17:31:50|140359|140269|140363.1|140273.1|140363.1|140273.1|140355.6|140265.6|26
1621445520000|2021-05-19 17:32:00|140377.3|140287.3|140374.9|140284.9|140377.3|140287.3|140355.4|140265.4|31
1621445530000|2021-05-19 17:32:10|140375.2|140285.2|140347|140257|140375.2|140285.2|140344.5|140241.2|30
1621445540000|2021-05-19 17:32:20|140347.1|140257.1|140347.8|140257.8|140355.2|140265.2|140335.7|140245.7|24
1621445550000|2021-05-19 17:32:30|140348.4|140258.4|140346.3|140256.3|140348.4|140258.4|140345.8|140255.8|13
1621445560000|2021-05-19 17:32:40|140346.4|140256.4|140355.7|140265.7|140362|140272|140345.1|140255.1|28
1621445570000|2021-05-19 17:32:50|140369.4|140239.4|140367.5|140277.5|140380.9|140279.3|140363.7|140239.4|29
1621445580000|2021-05-19 17:33:00|140367|140277|140358.7|140268.7|140376|140277|140338.6|140236.6|37
1621445590000|2021-05-19 17:33:10|140359.2|140269.2|140363.3|140233.3|140366.9|140276.9|140354.2|140232.8|29
1621445600000|2021-05-19 17:33:20|140364.4|140234.4|140330.2|140240.2|140365.5|140254.9|140329.5|140234.4|30
1621445610000|2021-05-19 17:33:30|140332.1|140242.1|140337.2|140247.2|140337.2|140247.2|140325.6|140235.6|18
1621445620000|2021-05-19 17:33:40|140336.9|140246.9|140354.4|140264.4|140356.7|140266.7|140336.9|140246.9|26
1621445630000|2021-05-19 17:33:50|140354.2|140264.2|140358.2|140268.2|140369.1|140274.1|140353.2|140238.4|28
1621445640000|2021-05-19 17:34:00|140352.2|140262.2|140369|140279|140371.7|140281.7|140350.5|140260.5|31
1621445650000|2021-05-19 17:34:10|140366.9|140276.9|140370|140280|140370.7|140280.7|140360.2|140270.2|19
1621445660000|2021-05-19 17:34:20|140370.2|140280.2|140381.1|140291.1|140383|140293|140359.4|140269.4|26
1621445670000|2021-05-19 17:34:30|140381.5|140291.5|140378.6|140288.6|140385.5|140295.5|140378.4|140288.4|31
1621445680000|2021-05-19 17:34:40|140379.2|140289.2|140380.2|140290.2|140381.8|140291.8|140377.4|140287.4|34
1621445690000|2021-05-19 17:34:50|140378.7|140288.7|140377.4|140287.4|140386.9|140296.9|140369.8|140279.8|30
1621445700000|2021-05-19 17:35:00|140376.8|140286.8|140371|140241|140384.2|140289.6|140368.7|140238.7|31
1621445710000|2021-05-19 17:35:10|140372.4|140242.4|140376.7|140246.7|140376.7|140246.7|140367.4|140237.4|27
1621445720000|2021-05-19 17:35:20|140384|140254|140366.7|140276.7|140385.3|140279.8|140357.6|140254|31
1621445730000|2021-05-19 17:35:30|140365.8|140275.8|140376.9|140286.9|140382.7|140292.7|140365.8|140275.8|32
1621445740000|2021-05-19 17:35:40|140377.5|140287.5|140381.1|140291.1|140385.8|140295.8|140377|140287|28
1621445750000|2021-05-19 17:35:50|140381.2|140291.2|140384.4|140294.4|140386.8|140296.8|140378.2|140288.2|32
1621445760000|2021-05-19 17:36:00|140383.9|140293.9|140391.1|140301.1|140392.2|140302.2|140382.6|140292.6|30
1621445770000|2021-05-19 17:36:10|140389.4|140299.4|140389.1|140299.1|140392.7|140302.7|140388.9|140298.9|31
1621445780000|2021-05-19 17:36:20|140389.4|140299.4|140399.3|140309.3|140399.3|140309.3|140389.4|140299.4|26
1621445790000|2021-05-19 17:36:30|140399.1|140309.1|140403.9|140313.9|140405.2|140315.2|140382.8|140292.8|28
1621445800000|2021-05-19 17:36:40|140404.1|140314.1|140410.6|140320.6|140410.6|140320.6|140401.5|140311.5|20
1621445810000|2021-05-19 17:36:50|140410|140320|140406.4|140316.4|140411|140321|140405.9|140315.9|23
1621445820000|2021-05-19 17:37:00|140406.6|140316.6|140391.5|140301.5|140412.3|140322|140387.8|140282.3|29
1621445830000|2021-05-19 17:37:10|140391|140301|140374|140284|140391.9|140301.9|140374|140284|28
1621445840000|2021-05-19 17:37:20|140383.6|140293.6|140386.2|140296.2|140390.1|140300.1|140383.6|140293.6|31
1621445850000|2021-05-19 17:37:30|140387.7|140297.7|140378.4|140288.4|140390.2|140300.2|140378.3|140288.3|26
1621445860000|2021-05-19 17:37:40|140377.5|140287.5|140387.8|140297.8|140400.2|140310.2|140377.5|140287.5|25
1621445870000|2021-05-19 17:37:50|140386.5|140296.5|140384.2|140294.2|140396.4|140306.4|140382.2|140292.2|30
1621445880000|2021-05-19 17:38:00|140384.9|140294.9|140362.3|140272.3|140392.6|140294.9|140358.5|140255.5|27
1621445890000|2021-05-19 17:38:10|140365|140275|140370.5|140280.5|140371.8|140281.8|140356.1|140266.1|28
1621445900000|2021-05-19 17:38:20|140380.4|140290.4|140373.1|140243.1|140382.5|140292.5|140364.8|140242.4|32
1621445910000|2021-05-19 17:38:30|140372.5|140242.5|140372.1|140242.1|140382.5|140252.5|140369.4|140239.4|25
1621445920000|2021-05-19 17:38:40|140374.8|140244.8|140363.8|140233.8|140387.6|140257.6|140363.8|140233.8|32
1621445930000|2021-05-19 17:38:50|140363.5|140233.5|140368.1|140238.1|140368.8|140238.8|140363.4|140233.4|27
1621445940000|2021-05-19 17:39:00|140367.3|140237.3|140354|140224|140367.3|140237.3|140350.6|140220.6|31
1621445950000|2021-05-19 17:39:10|140349.7|140219.7|140348.9|140218.9|140349.7|140219.7|140342.2|140212.2|26
1621445960000|2021-05-19 17:39:20|140349.8|140219.8|140344.5|140214.5|140349.8|140238.5|140326.2|140213|20
1621445970000|2021-05-19 17:39:30|140343.8|140213.8|140345.4|140215.4|140347.9|140217.9|140343.8|140213.8|20
1621445980000|2021-05-19 17:39:40|140321.1|140231.1|140362.2|140232.2|140363.3|140251.9|140320.5|140230.5|18
1621445990000|2021-05-19 17:39:50|140360.9|140230.9|140364.5|140234.5|140366|140236|140358.6|140228.6|21
1621446000000|2021-05-19 17:40:00|140336.2|140246.2|140338.2|140248.2|140345.1|140255.1|140335.9|140245.9|21
1621446010000|2021-05-19 17:40:10|140339.6|140249.6|140343.4|140213.4|140351.3|140249.8|140325.1|140208.1|30
1621446020000|2021-05-19 17:40:20|140339.4|140209.4|140351.1|140221.1|140357.8|140251.2|140333.5|140209.4|24
1621446030000|2021-05-19 17:40:30|140351.4|140221.4|140346.8|140216.8|140367.4|140253.3|140329.5|140216.8|34
1621446040000|2021-05-19 17:40:40|140350.7|140220.7|140354.2|140264.2|140374.6|140264.2|140347.4|140217.4|26
1621446050000|2021-05-19 17:40:50|140351.8|140261.8|140356.4|140226.4|140356.4|140265.7|140335.1|140220.7|23
1621446060000|2021-05-19 17:41:00|140355.9|140225.9|140362.2|140232.2|140376.4|140266.4|140344.6|140225|30
1621446070000|2021-05-19 17:41:10|140363|140233|140352.8|140262.8|140376.6|140268|140349.9|140225.7|30
1621446080000|2021-05-19 17:41:20|140353.9|140263.9|140348.3|140258.3|140354.1|140264.1|140344.9|140254.9|17
1621446090000|2021-05-19 17:41:30|140346.1|140256.1|140345.9|140255.9|140367.6|140259.2|140341.5|140226.8|29
1621446100000|2021-05-19 17:41:40|140344.9|140254.9|140343.3|140213.3|140356.7|140255.7|140335.9|140212.9|32
1621446110000|2021-05-19 17:41:50|140344.3|140214.3|140344.8|140214.8|140347.5|140217.5|140341|140211|25
1621446120000|2021-05-19 17:42:00|140346.1|140216.1|140342.8|140212.8|140346.1|140216.1|140342.1|140212.1|26
1621446130000|2021-05-19 17:42:10|140343.3|140213.3|140342.5|140252.5|140366.1|140252.5|140342.5|140213.3|29
1621446140000|2021-05-19 17:42:20|140342.4|140252.4|140368.2|140238.2|140368.3|140261.9|140342.4|140231.1|26
1621446150000|2021-05-19 17:42:30|140368.5|140238.5|140354.5|140224.5|140368.7|140238.7|140351.7|140221.7|24
1621446160000|2021-05-19 17:42:40|140355.5|140225.5|140351.4|140261.4|140366.6|140261.4|140346.4|140224.9|29
1621446170000|2021-05-19 17:42:50|140350.8|140260.8|140360|140230|140372|140260.8|140349.7|140228|35
1621446180000|2021-05-19 17:43:00|140354.2|140264.2|140370.2|140240.2|140373.2|140264.2|140344.2|140234|23
1621446190000|2021-05-19 17:43:10|140370.5|140240.5|140352.3|140222.3|140370.8|140240.8|140348|140218|28
1621446200000|2021-05-19 17:43:20|140352.7|140222.7|140349.7|140219.7|140352.7|140222.7|140348.5|140218.5|20
1621446210000|2021-05-19 17:43:30|140348.3|140218.3|140330.4|140240.4|140350.6|140241.1|140329.5|140218.3|18
1621446220000|2021-05-19 17:43:40|140329|140239|140331.5|140241.5|140331.5|140241.5|140326.1|140236.1|14
1621446230000|2021-05-19 17:43:50|140331.1|140241.1|140331.8|140241.8|140331.9|140241.9|140329.6|140239.6|13
1621446240000|2021-05-19 17:44:00|140330.5|140240.5|140374.1|140244.1|140374.1|140269|140328.2|140238.2|25
1621446250000|2021-05-19 17:44:10|140373.6|140243.6|140351|140221|140373.6|140243.6|140347.3|140217.3|27
1621446260000|2021-05-19 17:44:20|140349.2|140219.2|140321.7|140231.7|140357.7|140231.7|140321.7|140213.6|32
1621446270000|2021-05-19 17:44:30|140322.5|140232.5|140344.9|140214.9|140345.3|140232.5|140322.5|140207.4|22
1621446280000|2021-05-19 17:44:40|140345.3|140215.3|140347.9|140217.9|140348.1|140218.1|140345.3|140215.3|20
1621446290000|2021-05-19 17:44:50|140348|140218|140359.3|140229.3|140361.1|140231.1|140348|140218|26
1621446300000|2021-05-19 17:45:00|140360.1|140230.1|140357.5|140227.5|140365.4|140235.4|140357.5|140227.5|28
1621446310000|2021-05-19 17:45:10|140357.4|140227.4|140363.7|140233.7|140369|140239|140357|140227|21
1621446320000|2021-05-19 17:45:20|140364.1|140234.1|140358.2|140268.2|140380.2|140272.6|140349|140219|30
1621446330000|2021-05-19 17:45:30|140358.5|140268.5|140374.7|140244.7|140375.6|140268.5|140358.5|140240.9|19
1621446340000|2021-05-19 17:45:40|140374.1|140244.1|140354.2|140224.2|140376.7|140269.8|140348.9|140218.9|22
1621446350000|2021-05-19 17:45:50|140357.7|140227.7|140370.1|140240.1|140370.1|140268.9|140331.1|140218.6|29
1621446360000|2021-05-19 17:46:00|140374.5|140244.5|140398.5|140268.5|140402.2|140291.3|140370.3|140240.3|35
1621446370000|2021-05-19 17:46:10|140401.3|140271.3|140401.5|140271.5|140403.3|140273.3|140397.9|140267.9|26
1621446380000|2021-05-19 17:46:20|140400.8|140270.8|140367.8|140237.8|140401.7|140271.7|140347.4|140237.8|30
1621446390000|2021-05-19 17:46:30|140368.1|140238.1|140355.7|140265.7|140370.2|140268.2|140348.2|140238|19
1621446400000|2021-05-19 17:46:40|140355.8|140265.8|140346.4|140256.4|140356.1|140266.1|140343.4|140253.4|15
1621446410000|2021-05-19 17:46:50|140345.9|140255.9|140369.5|140239.5|140371.2|140255.9|140343.9|140235.2|25
1621446420000|2021-05-19 17:47:00|140369.2|140239.2|140366.7|140236.7|140370.7|140240.7|140366.5|140236.5|28
1621446430000|2021-05-19 17:47:10|140368.2|140238.2|140368.7|140238.7|140369.6|140239.6|140367.1|140237.1|17
1621446440000|2021-05-19 17:47:20|140369|140239|140351|140261|140369.1|140261.3|140341|140238|24
1621446450000|2021-05-19 17:47:30|140350.6|140260.6|140348.8|140258.8|140351.6|140261.6|140348.1|140258.1|18
1621446460000|2021-05-19 17:47:40|140348.6|140258.6|140354.6|140264.6|140357.7|140267.7|140340.9|140250.9|20
1621446470000|2021-05-19 17:47:50|140355.3|140265.3|140355.4|140265.4|140360.1|140270.1|140347.9|140257.9|23
1621446480000|2021-05-19 17:48:00|140355.1|140265.1|140375|140245|140375|140268.1|140355.1|140245|17
1621446490000|2021-05-19 17:48:10|140375.3|140245.3|140350.5|140260.5|140375.3|140262.7|140348.8|140245.3|11
1621446500000|2021-05-19 17:48:20|140349.5|140259.5|140365.2|140235.2|140369.6|140262.8|140349.5|140232.8|17
1621446510000|2021-05-19 17:48:30|140365|140235|140347.8|140257.8|140365.6|140258.2|140339.2|140235|15
1621446520000|2021-05-19 17:48:40|140347.5|140257.5|140340.8|140250.8|140348.1|140258.1|140340.8|140250.8|5
1621446530000|2021-05-19 17:48:50|140350.1|140260.1|140348|140258|140350.1|140260.1|140341.9|140251.9|15
1621446540000|2021-05-19 17:49:00|140347.6|140257.6|140348.5|140258.5|140348.5|140258.5|140346.6|140256.6|17
1621446550000|2021-05-19 17:49:10|140348.8|140258.8|140347.7|140257.7|140348.8|140258.8|140347.1|140257.1|16
1621446560000|2021-05-19 17:49:20|140347.5|140257.5|140356.3|140266.3|140376|140268.7|140347.5|140235.5|26
1621446570000|2021-05-19 17:49:30|140356.8|140266.8|140374.9|140244.9|140375.6|140266.8|140356|140237.3|21
1621446580000|2021-05-19 17:49:40|140374.2|140244.2|140366.6|140236.6|140376.4|140246.4|140366|140236|16
1621446590000|2021-05-19 17:49:50|140366.1|140236.1|140345.9|140255.9|140366.7|140255.9|140341.1|140234.8|18
1621446600000|2021-05-19 17:50:00|140345.5|140255.5|140339.9|140249.9|140364.6|140256.3|140339.3|140231.9|14
1621446610000|2021-05-19 17:50:10|140341.4|140251.4|140338.5|140248.5|140341.4|140251.4|140333.4|140243.4|22
1621446620000|2021-05-19 17:50:20|140338.2|140248.2|140329.6|140239.6|140338.2|140248.2|140327.7|140237.7|19
1621446630000|2021-05-19 17:50:30|140327.1|140237.1|140332.6|140242.6|140333.1|140243.1|140327.1|140237.1|16
1621446640000|2021-05-19 17:50:40|140333.7|140243.7|140328.2|140198.2|140335.4|140243.9|140319.2|140197.7|30
1621446650000|2021-05-19 17:50:50|140329.1|140199.1|140346.1|140216.1|140358.1|140236.9|140325.2|140196.9|27
1621446660000|2021-05-19 17:51:00|140348.5|140218.5|140342.3|140212.3|140349.9|140219.9|140333.7|140203.7|30
1621446670000|2021-05-19 17:51:10|140347.5|140217.5|140354.5|140224.5|140362.1|140258.1|140334|140215.5|27
1621446680000|2021-05-19 17:51:20|140355.1|140225.1|140357.3|140227.3|140357.9|140227.9|140355.1|140225.1|18
1621446690000|2021-05-19 17:51:30|140354.6|140224.6|140356.3|140226.3|140356.3|140226.3|140353.9|140223.9|20
1621446700000|2021-05-19 17:51:40|140356.2|140226.2|140365.8|140235.8|140367|140255.8|140335.4|140223.7|22
1621446710000|2021-05-19 17:51:50|140366.9|140236.9|140353.9|140263.9|140377|140272.3|140353.9|140236.9|23
1621446720000|2021-05-19 17:52:00|140362.3|140232.3|140329.5|140239.5|140362.3|140248.7|140329|140222.8|30
1621446730000|2021-05-19 17:52:10|140330.8|140240.8|140348.4|140218.4|140348.4|140243.8|140329.2|140216.5|20
1621446740000|2021-05-19 17:52:20|140349.3|140219.3|140325.2|140235.2|140349.5|140239.1|140324.5|140216.9|24
1621446750000|2021-05-19 17:52:30|140324.9|140234.9|140338.7|140248.7|140360.7|140256.7|140323.7|140230.7|28
1621446760000|2021-05-19 17:52:40|140340.3|140250.3|140376|140246|140379.7|140272.5|140339.4|140245.5|31
1621446770000|2021-05-19 17:52:50|140377.6|140247.6|140334.6|140244.6|140377.6|140252|140334.6|140223.5|27
1621446780000|2021-05-19 17:53:00|140334.1|140244.1|140349.4|140219.4|140355.3|140244.1|140334.1|140217.1|28
1621446790000|2021-05-19 17:53:10|140349.3|140219.3|140346.4|140216.4|140349.3|140219.3|140344.1|140214.1|21
1621446800000|2021-05-19 17:53:20|140346.3|140216.3|140347.5|140217.5|140347.5|140217.5|140344.9|140214.9|18
1621446810000|2021-05-19 17:53:30|140347.2|140217.2|140329.2|140239.2|140348.9|140239.5|140328.8|140217.2|9
1621446820000|2021-05-19 17:53:40|140328.7|140238.7|140328.5|140238.5|140329.7|140239.7|140324.2|140234.2|15
1621446830000|2021-05-19 17:53:50|140343.6|140213.6|140316.4|140186.4|140343.6|140232.2|140316.4|140186.4|31
1621446840000|2021-05-19 17:54:00|140317.1|140187.1|140332.3|140202.3|140356.1|140240.6|140316.5|140186.5|31
1621446850000|2021-05-19 17:54:10|140333.6|140203.6|140332.5|140202.5|140333.9|140203.9|140329.4|140199.4|20
1621446860000|2021-05-19 17:54:20|140331.2|140201.2|140314.2|140224.2|140331.2|140224.2|140310.3|140201.2|14
1621446870000|2021-05-19 17:54:30|140314.1|140224.1|140322|140192|140323.1|140225.4|140304.2|140191.2|20
1621446880000|2021-05-19 17:54:40|140322.4|140192.4|140318.7|140188.7|140322.4|140192.4|140315|140185|23
1621446890000|2021-05-19 17:54:50|140319|140189|140312.4|140182.4|140322.4|140192.4|140310.3|140180.3|29
1621446900000|2021-05-19 17:55:00|140313.5|140183.5|140294.9|140164.9|140313.7|140185.2|140270|140161.6|25
1621446910000|2021-05-19 17:55:10|140295.3|140165.3|140296.9|140166.9|140302.6|140172.6|140295.2|140165.2|20
1621446920000|2021-05-19 17:55:20|140297.7|140167.7|140272.4|140182.4|140298.7|140182.4|140272.4|140162.4|15
1621446930000|2021-05-19 17:55:30|140273.7|140183.7|140291.7|140201.7|140306.9|140202|140271.5|140176.9|26
1621446940000|2021-05-19 17:55:40|140291.1|140201.1|140305.9|140175.9|140309.3|140201.3|140289.7|140173.2|22
1621446950000|2021-05-19 17:55:50|140306|140176|140308.5|140178.5|140308.8|140178.8|140305.3|140175.3|21
1621446960000|2021-05-19 17:56:00|140308.6|140178.6|140336.5|140206.5|140336.5|140218.7|140287.4|140177.9|28
1621446970000|2021-05-19 17:56:10|140343.9|140213.9|140330.5|140200.5|140349.3|140221.5|140308.8|140197.9|25
1621446980000|2021-05-19 17:56:20|140330.8|140200.8|140350.3|140220.3|140350.3|140220.3|140330.7|140200.7|17
1621446990000|2021-05-19 17:56:30|140349|140219|140343.9|140213.9|140349.3|140219.3|140336.9|140206.9|30
1621447000000|2021-05-19 17:56:40|140343.5|140213.5|140345.8|140215.8|140345.8|140215.8|140334.8|140204.8|19
1621447010000|2021-05-19 17:56:50|140346.1|140216.1|140344.2|140214.2|140346.1|140216.1|140341.6|140211.6|16
1621447020000|2021-05-19 17:57:00|140334.8|140244.8|140333.4|140243.4|140336.2|140246.2|140332.3|140242.3|22
1621447030000|2021-05-19 17:57:10|140333.7|140243.7|140356.7|140226.7|140356.8|140244.9|140333.5|140225.5|19
1621447040000|2021-05-19 17:57:20|140357.1|140227.1|140356.1|140226.1|140357.1|140227.1|140354.8|140224.8|14
1621447050000|2021-05-19 17:57:30|140357.3|140227.3|140366.6|140236.6|140371.7|140241.7|140353|140223|28
1621447060000|2021-05-19 17:57:40|140368|140238|140384.1|140254.1|140386.2|140256.2|140368|140238|18
1621447070000|2021-05-19 17:57:50|140382.5|140252.5|140383.9|140253.9|140385.9|140255.9|140381|140251|18
1621447080000|2021-05-19 17:58:00|140384.2|140254.2|140386.6|140256.6|140386.7|140256.7|140382.9|140252.9|14
1621447090000|2021-05-19 17:58:10|140378.8|140248.8|140382.3|140252.3|140385.5|140255.5|140377.8|140247.8|21
1621447100000|2021-05-19 17:58:20|140388.6|140258.6|140381.8|140251.8|140388.6|140258.6|140375.3|140245.3|12
1621447110000|2021-05-19 17:58:30|140386.7|140256.7|140406.4|140276.4|140413.2|140283.2|140386.7|140256.7|27
1621447120000|2021-05-19 17:58:40|140406.5|140276.5|140405.2|140275.2|140407.5|140277.5|140403|140273|20
1621447130000|2021-05-19 17:58:50|140406.6|140276.6|140401.5|140271.5|140406.6|140276.6|140382.6|140252.6|24
1621447140000|2021-05-19 17:59:00|140409.1|140279.1|140380.6|140250.6|140409.1|140279.1|140379.6|140249.6|32
1621447150000|2021-05-19 17:59:10|140378.4|140248.4|140364.8|140234.8|140378.4|140248.4|140360.1|140230.1|29
1621447160000|2021-05-19 17:59:20|140364.1|140234.1|140398.6|140268.6|140400.6|140270.6|140364|140234|34
1621447170000|2021-05-19 17:59:30|140402.3|140272.3|140395.5|140265.5|140405.1|140275.1|140388.7|140258.7|39
1621447180000|2021-05-19 17:59:40|140372.9|140242.9|140353.5|140223.5|140407.8|140242.9|140352.1|140180.8|28
1621447190000|2021-05-19 17:59:50|140368|140238|140392.5|140183.7|140397.2|140243.3|140355|140158.2|20
1621447200000|2021-05-19 18:00:00|140380.1|140138.1|140362.8|140232.8|140389.1|140236|140348.5|140138.1|21
1621447210000|2021-05-19 18:00:10|140366.9|140236.9|140349.6|140219.6|140366.9|140236.9|140326.7|140174|32
1621447220000|2021-05-19 18:00:20|140350.2|140220.2|140349.7|140219.7|140354|140224|140349.6|140219.6|15
1621447230000|2021-05-19 18:00:30|140313|140183|140354.5|140224.5|140354.5|140224.5|140313|140183|30
1621447240000|2021-05-19 18:00:40|140348|140218|140349|140219|140354.8|140224.8|140339.5|140209.5|14
1621447250000|2021-05-19 18:00:50|140354.4|140224.4|140354.7|140224.7|140355|140225|140351.4|140221.4|8
1621447260000|2021-05-19 18:01:00|140353.9|140223.9|140340.5|140210.5|140354.8|140224.8|140332|140202|24
1621447270000|2021-05-19 18:01:10|140337.6|140207.6|140335.6|140205.6|140340|140210|140334.2|140204.2|15
1621447280000|2021-05-19 18:01:20|140334.9|140204.9|140330.8|140200.8|140344.8|140214.8|140322.4|140192.4|19
1621447290000|2021-05-19 18:01:30|140333.7|140203.7|140310.5|140180.5|140333.7|140203.7|140300.8|140170.8|21
1621447300000|2021-05-19 18:01:40|140303.6|140173.6|140315.7|140185.7|140322.8|140192.8|140303.6|140173.6|21
1621447310000|2021-05-19 18:01:50|140320.3|140190.3|140300.1|140170.1|140320.3|140190.3|140289|140159|19
1621447320000|2021-05-19 18:02:00|140302.2|140172.2|140309.8|140179.8|140310.5|140180.5|140301.3|140171.3|18
1621447330000|2021-05-19 18:02:10|140309.4|140179.4|140345.7|140215.7|140346.1|140216.1|140309.4|140179.4|31
1621447340000|2021-05-19 18:02:20|140346|140216|140337.8|140207.8|140353|140223|140329.3|140199.3|35
1621447350000|2021-05-19 18:02:30|140338.2|140208.2|140319.7|140189.7|140338.8|140208.8|140318.8|140188.8|30
1621447360000|2021-05-19 18:02:40|140320.9|140190.9|140331.7|140201.7|140338.6|140208.6|140320.9|140190.9|36
1621447370000|2021-05-19 18:02:50|140331|140201|140340.9|140210.9|140340.9|140210.9|140330|140200|34
1621447380000|2021-05-19 18:03:00|140344.1|140214.1|140340.6|140210.6|140378|140248|140335.6|140205.6|39
1621447390000|2021-05-19 18:03:10|140340.8|140210.8|140360.4|140230.4|140369.5|140239.5|140337.6|140207.6|39
1621447400000|2021-05-19 18:03:20|140359.2|140229.2|140382.9|140252.9|140383.2|140253.2|140355.3|140225.3|32
1621447410000|2021-05-19 18:03:30|140383.1|140253.1|140343.4|140213.4|140383.1|140253.1|140332|140202|34
1621447420000|2021-05-19 18:03:40|140359.1|140229.1|140366.3|140236.3|140372.1|140242.1|140350.7|140220.7|37
1621447430000|2021-05-19 18:03:50|140366.9|140236.9|140359.1|140229.1|140370.3|140240.3|140351.4|140221.4|27
1621447440000|2021-05-19 18:04:00|140357.6|140227.6|140365.9|140235.9|140369.5|140239.5|140356.4|140226.4|25
1621447450000|2021-05-19 18:04:10|140365.2|140235.2|140404.7|140274.7|140405|140275|140359.8|140229.8|33
1621447460000|2021-05-19 18:04:20|140404.3|140274.3|140431.9|140301.9|140431.9|140301.9|140403.3|140273.3|32
1621447470000|2021-05-19 18:04:30|140476.4|140346.4|140605.3|140475.3|140606.4|140476.4|140476.4|140346.4|38
1621447480000|2021-05-19 18:04:40|140605.6|140475.6|140615.4|140485.4|140616.9|140486.9|140601.2|140471.2|29
1621447490000|2021-05-19 18:04:50|140615.9|140485.9|140626.5|140496.5|140631.3|140501.3|140609.9|140479.9|35
1621447500000|2021-05-19 18:05:00|140629.8|140499.8|140727.5|140597.5|140734|140604|140627|140497|36
1621447510000|2021-05-19 18:05:10|140724.3|140594.3|140694.1|140564.1|140773.1|140643.1|140694.1|140564.1|40
1621447520000|2021-05-19 18:05:20|140695.3|140565.3|140708.7|140578.7|140710.2|140580.2|140686.2|140556.2|32
1621447530000|2021-05-19 18:05:30|140708.6|140578.6|140840.1|140710.1|140849|140719|140708.4|140578.4|32
1621447540000|2021-05-19 18:05:40|140841.5|140711.5|140795.9|140665.9|140846.1|140716.1|140782.1|140652.1|29
1621447550000|2021-05-19 18:05:50|140792|140662|140794.1|140664.1|140839|140709|140789.2|140659.2|38
1621447560000|2021-05-19 18:06:00|140791.4|140661.4|140784.5|140654.5|140799.4|140669.4|140770.5|140640.5|38
1621447570000|2021-05-19 18:06:10|140777.6|140647.6|140731|140601|140786.9|140656.9|140731|140601|40
1621447580000|2021-05-19 18:06:20|140741|140611|140695.3|140565.3|140780.4|140650.4|140694|140564|39
1621447590000|2021-05-19 18:06:30|140698.2|140568.2|140709.9|140579.9|140738.4|140608.4|140698.2|140568.2|37
1621447600000|2021-05-19 18:06:40|140717.8|140587.8|140708.9|140578.9|140717.8|140587.8|140691.6|140561.6|35
1621447610000|2021-05-19 18:06:50|140705.3|140575.3|140729.8|140599.8|140740.1|140610.1|140704.8|140574.8|40
1621447620000|2021-05-19 18:07:00|140730.1|140600.1|140740.1|140610.1|140758.2|140628.2|140725|140595|39
1621447630000|2021-05-19 18:07:10|140746.9|140616.9|140729.1|140599.1|140756.6|140626.6|140729.1|140599.1|40
1621447640000|2021-05-19 18:07:20|140728.8|140598.8|140743.7|140613.7|140752.4|140622.4|140718.4|140588.4|37
1621447650000|2021-05-19 18:07:30|140739|140609|140747|140617|140750.7|140620.7|140734.6|140604.6|33
1621447660000|2021-05-19 18:07:40|140750.6|140620.6|140744.8|140614.8|140775.1|140645.1|140738.5|140608.5|35
1621447670000|2021-05-19 18:07:50|140774.6|140644.6|140777.1|140647.1|140779|140649|140737.3|140607.3|38
1621447680000|2021-05-19 18:08:00|140778.6|140648.6|140801|140671|140813.9|140683.9|140778.6|140648.6|33
1621447690000|2021-05-19 18:08:10|140802.4|140672.4|140820.4|140690.4|140834.5|140704.5|140799.7|140669.7|34
1621447700000|2021-05-19 18:08:20|140820.9|140690.9|140831.3|140701.3|140832.2|140702.2|140816.2|140686.2|31
1621447710000|2021-05-19 18:08:30|140831.5|140701.5|140837|140707|140838.5|140708.5|140830.3|140700.3|28
1621447720000|2021-05-19 18:08:40|140836.8|140706.8|140832.8|140702.8|140845.8|140715.8|140826.4|140696.4|37
1621447730000|2021-05-19 18:08:50|140832.9|140702.9|140828.3|140698.3|140833.3|140703.3|140824.7|140694.7|35
1621447740000|2021-05-19 18:09:00|140826.3|140696.3|140810.7|140680.7|140826.3|140696.3|140807.8|140677.8|36
1621447750000|2021-05-19 18:09:10|140812.3|140682.3|140800.5|140670.5|140816.5|140686.5|140798.4|140668.4|34
1621447760000|2021-05-19 18:09:20|140800|140670|140775.6|140645.6|140800|140670|140741.7|140611.7|39
1621447770000|2021-05-19 18:09:30|140779.7|140649.7|140741.4|140611.4|140780.1|140650.1|140737|140607|36
1621447780000|2021-05-19 18:09:40|140743|140613|140745.4|140615.4|140752.6|140622.6|140716.1|140586.1|40
1621447790000|2021-05-19 18:09:50|140745.7|140615.7|140723|140593|140748.1|140618.1|140711.2|140581.2|36
1621447800000|2021-05-19 18:10:00|140722.3|140592.3|140754.7|140624.7|140755.8|140625.8|140722.3|140592.3|34
1621447810000|2021-05-19 18:10:10|140753.9|140623.9|140770.2|140640.2|140781.3|140651.3|140751.8|140621.8|33
1621447820000|2021-05-19 18:10:20|140770.4|140640.4|140762.4|140632.4|140772.5|140642.5|140760.4|140630.4|33
1621447830000|2021-05-19 18:10:30|140763|140633|140851.3|140721.3|140854.6|140724.6|140763|140633|35
1621447840000|2021-05-19 18:10:40|140851.5|140721.5|140862.7|140732.7|140863.7|140733.7|140844.3|140714.3|35
1621447850000|2021-05-19 18:10:50|140857.8|140727.8|140879.8|140749.8|140890.1|140760.1|140857.5|140727.5|32
1621447860000|2021-05-19 18:11:00|140896.8|140766.8|141011.2|140881.2|141019.8|140889.8|140896.8|140766.8|37
1621447870000|2021-05-19 18:11:10|141009.3|140879.3|141005.4|140875.4|141031.7|140901.7|140995.1|140865.1|35
1621447880000|2021-05-19 18:11:20|141005.8|140875.8|141028.3|140898.3|141028.3|140898.3|141005.8|140875.8|26
1621447890000|2021-05-19 18:11:30|141027.9|140897.9|141082.1|140952.1|141082.1|140952.1|141027.9|140897.9|33
1621447900000|2021-05-19 18:11:40|141081.5|140951.5|141080.2|140950.2|141082.9|140952.9|141079.2|140949.2|24
1621447910000|2021-05-19 18:11:50|141080.1|140950.1|141068.3|140938.3|141082.8|140952.8|141023.4|140893.4|37
1621447920000|2021-05-19 18:12:00|141068|140938|141065.6|140935.6|141093|140963|141065.6|140935.6|31
1621447930000|2021-05-19 18:12:10|141063.6|140933.6|141061.8|140931.8|141064.6|140934.6|141061.8|140931.8|21
1621447940000|2021-05-19 18:12:20|141061.5|140931.5|141106.7|140976.7|141145.5|141015.5|141061.5|140931.5|35
1621447950000|2021-05-19 18:12:30|141109.5|140979.5|141127.2|140997.2|141156.4|141026.4|141106|140976|34
1621447960000|2021-05-19 18:12:40|141128.2|140998.2|141122.5|140992.5|141138.2|141008.2|141078|140948|38
1621447970000|2021-05-19 18:12:50|141127.8|140997.8|141148.2|141018.2|141163.9|141033.9|141127.8|140997.8|30
1621447980000|2021-05-19 18:13:00|141153.7|141023.7|141136.9|141006.9|141167.6|141037.6|141117.8|140987.8|35
1621447990000|2021-05-19 18:13:10|141137|141007|141147.4|141017.4|141188.7|141058.7|141137|141007|35
1621448000000|2021-05-19 18:13:20|141147|141017|141139.9|141009.9|141147|141017|141138.4|141008.4|31
1621448010000|2021-05-19 18:13:30|141140.4|141010.4|141107.9|140977.9|141148.4|141018.4|141065.7|140935.7|35
1621448020000|2021-05-19 18:13:40|141103.9|140973.9|141075.4|140945.4|141114.6|140984.6|141062.1|140932.1|39
1621448030000|2021-05-19 18:13:50|141075.2|140945.2|141024.6|140894.6|141080.7|140950.7|140993.6|140863.6|36
1621448040000|2021-05-19 18:14:00|141018|140888|140947.2|140817.2|141040.3|140910.3|140947.2|140817.2|37
1621448050000|2021-05-19 18:14:10|140949.6|140819.6|140927.6|140797.6|140955.2|140825.2|140925.1|140795.1|32
1621448060000|2021-05-19 18:14:20|140927.7|140797.7|140843.2|140713.2|140935.4|140805.4|140842.9|140712.9|31
1621448070000|2021-05-19 18:14:30|140842.5|140712.5|140892.9|140762.9|140894.8|140764.8|140832|140702|35
1621448080000|2021-05-19 18:14:40|140891.4|140761.4|140892.1|140762.1|140897.4|140767.4|140890.9|140760.9|34
1621448090000|2021-05-19 18:14:50|140892.9|140762.9|140892.2|140762.2|140893.3|140763.3|140886.8|140756.8|30
1621448100000|2021-05-19 18:15:00|140894|140764|140942.5|140812.5|140950.1|140820.1|140894|140764|34
1621448110000|2021-05-19 18:15:10|140944.3|140814.3|141053.3|140923.3|141053.3|140923.3|140941.6|140811.6|36
1621448120000|2021-05-19 18:15:20|141047|140917|141042.9|140912.9|141049.3|140919.3|141039.2|140909.2|33
1621448130000|2021-05-19 18:15:30|141045.8|140915.8|141070.9|140940.9|141070.9|140940.9|141045.8|140915.8|36
1621448140000|2021-05-19 18:15:40|141082.9|140952.9|141146|141016|141147.1|141017.1|141082.5|140952.5|36
1621448150000|2021-05-19 18:15:50|141145.8|141015.8|141142.6|141012.6|141153.3|141023.3|141106.3|140976.3|33
1621448160000|2021-05-19 18:16:00|141148.8|141018.8|141120.1|140990.1|141150|141020|141108.4|140978.4|35
1621448170000|2021-05-19 18:16:10|141122|140992|141094.7|140964.7|141122.4|141024|141093.8|140963.8|22
1621448180000|2021-05-19 18:16:20|141098.9|140968.9|141092.3|140962.3|141100.3|140970.3|141049.2|140919.2|32
1621448190000|2021-05-19 18:16:30|141097.1|140967.1|140971.2|140841.2|141112.8|140982.8|140970.8|140840.8|37
1621448200000|2021-05-19 18:16:40|140969.4|140839.4|141008.8|140878.8|141033.5|140903.5|140969.4|140839.4|33
1621448210000|2021-05-19 18:16:50|141016.2|140886.2|141000.6|140870.6|141060.7|140930.7|140999|140869|35
1621448220000|2021-05-19 18:17:00|140997.3|140867.3|140964.9|140834.9|141016.4|140886.4|140944.2|140814.2|34
1621448230000|2021-05-19 18:17:10|140963.4|140833.4|140963.2|140833.2|140965.9|140835.9|140961.2|140831.2|17
1621448240000|2021-05-19 18:17:20|140963.3|140833.3|140995.1|140865.1|141014.2|140884.2|140959.4|140829.4|37
1621448250000|2021-05-19 18:17:30|140993.1|140863.1|140991.1|140861.1|140994.6|140864.6|140981.1|140851.1|33
1621448260000|2021-05-19 18:17:40|140992.6|140862.6|140990.2|140860.2|140993|140895.2|140982.9|140852.9|35
1621448270000|2021-05-19 18:17:50|140989.8|140859.8|140972.1|140842.1|140992.6|140862.6|140964.5|140834.5|28
1621448280000|2021-05-19 18:18:00|140969.5|140839.5|141007.2|140877.2|141007.2|140877.2|140968.9|140838.9|38
1621448290000|2021-05-19 18:18:10|141010.1|140880.1|140995.8|140865.8|141010.1|140880.1|140990.6|140860.6|39
1621448300000|2021-05-19 18:18:20|140998.4|140868.4|141009.8|140879.8|141017.3|140887.3|140993.4|140863.4|38
1621448310000|2021-05-19 18:18:30|141010.6|140880.6|141035.9|140905.9|141048.5|140918.5|141009.2|140879.2|36
1621448320000|2021-05-19 18:18:40|141036.6|140906.6|141039|140909|141058|140928|141033.9|140903.9|38
1621448330000|2021-05-19 18:18:50|141039.8|140909.8|140998|140868|141041.8|140911.8|140989.8|140859.8|35
1621448340000|2021-05-19 18:19:00|140995.9|140865.9|140998.7|140868.7|141024.9|140894.9|140979.3|140849.3|38
1621448350000|2021-05-19 18:19:10|140999.8|140869.8|141009.6|140879.6|141009.6|140879.6|140992.5|140862.5|37
1621448360000|2021-05-19 18:19:20|141008.4|140878.4|140994.9|140864.9|141009.5|140879.5|140979.9|140849.9|40
1621448370000|2021-05-19 18:19:30|140989.5|140859.5|141018|140888|141018|140888|140979.4|140849.4|39
1621448380000|2021-05-19 18:19:40|141016.5|140886.5|141013.7|140883.7|141016.5|140886.5|141000.6|140870.6|37
1621448390000|2021-05-19 18:19:50|141013.9|140883.9|140981.6|140851.6|141013.9|140883.9|140969.4|140839.4|34
1621448400000|2021-05-19 18:20:00|140982.8|140852.8|141001.7|140871.7|141002.7|140872.7|140970.3|140840.3|36
1621448410000|2021-05-19 18:20:10|141003.1|140873.1|140980.6|140850.6|141003.7|140873.7|140976.5|140846.5|37
1621448420000|2021-05-19 18:20:20|140978.2|140848.2|140946.9|140816.9|140989.1|140859.1|140943.3|140813.3|38
1621448430000|2021-05-19 18:20:30|140947.6|140817.6|140948.3|140818.3|140967.5|140837.5|140945.4|140815.4|40
1621448440000|2021-05-19 18:20:40|140949.1|140819.1|140948.7|140818.7|140950|140820|140939.1|140809.1|36
1621448450000|2021-05-19 18:20:50|140952|140822|140929.5|140799.5|140958|140828|140915.7|140785.7|40
1621448460000|2021-05-19 18:21:00|140938.8|140808.8|140933.3|140803.3|140941.6|140811.6|140928.7|140798.7|38
1621448470000|2021-05-19 18:21:10|140926.9|140796.9|140915|140785|140938.9|140808.9|140913.5|140783.5|40
1621448480000|2021-05-19 18:21:20|140918.7|140788.7|140905|140775|140921.2|140791.2|140905|140775|34
1621448490000|2021-05-19 18:21:30|140905.8|140775.8|140923.6|140793.6|140926.9|140811.3|140884.3|140754.3|39
1621448500000|2021-05-19 18:21:40|140923.9|140793.9|140893.6|140763.6|140927.3|140797.3|140887.3|140757.3|39
1621448510000|2021-05-19 18:21:50|140892.5|140762.5|140829.8|140699.8|140896.3|140766.3|140829.8|140699.8|31
1621448520000|2021-05-19 18:22:00|140829.5|140699.5|140797.8|140667.8|140829.5|140699.5|140764.6|140658|40
1621448530000|2021-05-19 18:22:10|140796.7|140666.7|140776.1|140646.1|140805.3|140675.3|140773.6|140643.6|34
1621448540000|2021-05-19 18:22:20|140771.8|140641.8|140745.3|140615.3|140777.7|140647.7|140714.4|140584.4|37
1621448550000|2021-05-19 18:22:30|140750.4|140620.4|140743.2|140613.2|140750.4|140620.4|140713.7|140583.7|38
1621448560000|2021-05-19 18:22:40|140743.7|140613.7|140757.3|140627.3|140761.6|140631.6|140738.8|140608.8|36
1621448570000|2021-05-19 18:22:50|140750.3|140620.3|140713.4|140583.4|140751.2|140621.2|140711.1|140581.1|37
1621448580000|2021-05-19 18:23:00|140713.5|140583.5|140668.2|140538.2|140715|140585|140618.2|140488.2|39
1621448590000|2021-05-19 18:23:10|140667.9|140537.9|140674.9|140544.9|140674.9|140544.9|140656.7|140526.7|38
1621448600000|2021-05-19 18:23:20|140669.6|140539.6|140641|140511|140676.3|140546.3|140639.8|140509.8|38
1621448610000|2021-05-19 18:23:30|140641.2|140511.2|140652.2|140522.2|140656.3|140526.3|140631.9|140501.9|35
1621448620000|2021-05-19 18:23:40|140655.5|140525.5|140658.6|140528.6|140662.1|140532.1|140635.5|140505.5|36
1621448630000|2021-05-19 18:23:50|140658.7|140528.7|140617.5|140487.5|140660.4|140530.4|140616.7|140486.7|34
1621448640000|2021-05-19 18:24:00|140605.6|140475.6|140635|140505|140635|140505|140591.7|140461.7|35
1621448650000|2021-05-19 18:24:10|140633.7|140503.7|140635.6|140505.6|140639|140509|140626.9|140496.9|39
1621448660000|2021-05-19 18:24:20|140635.3|140505.3|140686.9|140556.9|140689.6|140559.6|140625.8|140495.8|40
1621448670000|2021-05-19 18:24:30|140689.1|140559.1|140721.7|140591.7|140721.7|140591.7|140685.5|140555.5|38
1621448680000|2021-05-19 18:24:40|140722.6|140592.6|140710.5|140580.5|140727.4|140597.4|140706.1|140576.1|34
1621448690000|2021-05-19 18:24:50|140710.7|140580.7|140732.2|140602.2|140732.5|140602.5|140709|140579|32
1621448700000|2021-05-19 18:25:00|140731.1|140601.1|140748.5|140618.5|140748.5|140618.5|140716|140586|39
1621448710000|2021-05-19 18:25:10|140758.3|140628.3|140781.5|140651.5|140782.3|140652.3|140756.1|140626.1|36
1621448720000|2021-05-19 18:25:20|140782.4|140652.4|140778.6|140648.6|140784|140654|140769.9|140639.9|33
1621448730000|2021-05-19 18:25:30|140777.5|140647.5|140779.2|140649.2|140781.3|140651.3|140774.1|140644.1|29
1621448740000|2021-05-19 18:25:40|140780|140650|140777.4|140647.4|140785.5|140655.5|140775.9|140645.9|36
1621448750000|2021-05-19 18:25:50|140776.7|140646.7|140787.9|140657.9|140787.9|140657.9|140766.2|140636.2|37
1621448760000|2021-05-19 18:26:00|140788.9|140658.9|140725.4|140595.4|140789.1|140659.1|140725.4|140595.4|36
1621448770000|2021-05-19 18:26:10|140726.5|140596.5|140751.8|140621.8|140751.8|140621.8|140726.5|140596.5|35
1621448780000|2021-05-19 18:26:20|140751.4|140621.4|140781|140651|140787|140657|140751.4|140621.4|37
1621448790000|2021-05-19 18:26:30|140780.4|140650.4|140778.3|140648.3|140786.3|140656.3|140776.5|140646.5|25
1621448800000|2021-05-19 18:26:40|140771.5|140641.5|140772.8|140642.8|140773.6|140643.6|140733.7|140603.7|37
1621448810000|2021-05-19 18:26:50|140773.6|140643.6|140810.2|140680.2|140819.3|140689.3|140768.6|140638.6|35
1621448820000|2021-05-19 18:27:00|140811.9|140681.9|140837.6|140707.6|140838.4|140708.4|140797.2|140667.2|34
1621448830000|2021-05-19 18:27:10|140825.4|140695.4|140814.1|140684.1|140836.1|140706.1|140811.6|140681.6|37
1621448840000|2021-05-19 18:27:20|140809.8|140679.8|140806|140676|140810.3|140680.3|140788.9|140658.9|38
1621448850000|2021-05-19 18:27:30|140804.3|140674.3|140805.4|140675.4|140808.8|140678.8|140797.1|140667.1|33
1621448860000|2021-05-19 18:27:40|140804.9|140674.9|140799.7|140669.7|140805.1|140675.1|140795|140665|33
1621448870000|2021-05-19 18:27:50|140799.4|140669.4|140831|140701|140831.4|140701.4|140799.4|140669.4|31
1621448880000|2021-05-19 18:28:00|140831.1|140701.1|140849.5|140719.5|140852.2|140722.2|140828.4|140698.4|38
1621448890000|2021-05-19 18:28:10|140849.6|140719.6|140825.2|140695.2|140850.1|140720.1|140823.7|140693.7|38
1621448900000|2021-05-19 18:28:20|140819.9|140689.9|140818.3|140688.3|140824.6|140694.6|140817.2|140687.2|32
1621448910000|2021-05-19 18:28:30|140818.5|140688.5|140812.1|140682.1|140821.5|140691.5|140812.1|140682.1|29
1621448920000|2021-05-19 18:28:40|140812.6|140682.6|140815.3|140685.3|140822.3|140692.3|140810.5|140680.5|33
1621448930000|2021-05-19 18:28:50|140823.7|140693.7|140844|140714|140846.5|140716.5|140813.1|140683.1|38
1621448940000|2021-05-19 18:29:00|140841.7|140711.7|140821.9|140691.9|140841.7|140711.7|140797.4|140667.4|32
1621448950000|2021-05-19 18:29:10|140822.9|140692.9|140788.7|140658.7|140829.3|140699.3|140785.1|140655.1|27
1621448960000|2021-05-19 18:29:20|140790|140660|140796.5|140666.5|140797.5|140667.5|140783.5|140653.5|28
1621448970000|2021-05-19 18:29:30|140796.2|140666.2|140742.7|140612.7|140796.2|140666.2|140737.6|140607.6|35
1621448980000|2021-05-19 18:29:40|140737.8|140607.8|140722.8|140592.8|140742.1|140612.1|140721|140591|38
1621448990000|2021-05-19 18:29:50|140723|140593|140729.6|140599.6|140746.4|140616.4|140717.6|140587.6|35
1621449000000|2021-05-19 18:30:00|140731|140601|140751.4|140621.4|140755.1|140625.1|140707|140577|40
1621449010000|2021-05-19 18:30:10|140748.6|140618.6|140718.8|140588.8|140753.9|140623.9|140713.9|140583.9|30
1621449020000|2021-05-19 18:30:20|140718.2|140588.2|140727.2|140597.2|140752.5|140622.5|140718.2|140588.2|39
1621449030000|2021-05-19 18:30:30|140728.4|140598.4|140799.5|140669.5|140799.5|140669.5|140728.4|140598.4|39
1621449040000|2021-05-19 18:30:40|140799.6|140669.6|140801.2|140671.2|140811.7|140681.7|140793.8|140663.8|34
1621449050000|2021-05-19 18:30:50|140800.1|140670.1|140804.2|140674.2|140809.4|140679.4|140794|140664|33
1621449060000|2021-05-19 18:31:00|140795.5|140665.5|140826.9|140696.9|140830.8|140700.8|140772.9|140642.9|36
1621449070000|2021-05-19 18:31:10|140827.4|140697.4|140801|140671|140830.8|140700.8|140777|140647|38
1621449080000|2021-05-19 18:31:20|140801.9|140671.9|140806.2|140676.2|140812.4|140682.4|140790.9|140660.9|33
1621449090000|2021-05-19 18:31:30|140806|140676|140844|140714|140847.3|140717.3|140805.8|140675.8|37
1621449100000|2021-05-19 18:31:40|140841.1|140711.1|140862.9|140732.9|140866.9|140736.9|140838|140708|34
1621449110000|2021-05-19 18:31:50|140863.8|140733.8|140857.7|140727.7|140865.9|140735.9|140845.9|140715.9|34
1621449120000|2021-05-19 18:32:00|140857.6|140727.6|140859.3|140729.3|140861.4|140731.4|140813|140683|37
1621449130000|2021-05-19 18:32:10|140860.4|140730.4|140854.1|140724.1|140863.2|140733.2|140840.7|140710.7|37
1621449140000|2021-05-19 18:32:20|140852.6|140722.6|140877.6|140747.6|140881.5|140751.5|140851|140721|26
1621449150000|2021-05-19 18:32:30|140884.7|140754.7|140863.9|140733.9|140891|140761|140863.9|140733.9|35
1621449160000|2021-05-19 18:32:40|140860.2|140730.2|140907.8|140777.8|140907.8|140777.8|140850.6|140720.6|36
1621449170000|2021-05-19 18:32:50|140896.6|140766.6|140896.2|140766.2|140900.8|140770.8|140859.7|140729.7|37
1621449180000|2021-05-19 18:33:00|140896.8|140766.8|140870|140740|140902.1|140772.1|140859.1|140729.1|32
1621449190000|2021-05-19 18:33:10|140871.9|140741.9|140878.4|140748.4|140888.9|140758.9|140871.4|140741.4|30
1621449200000|2021-05-19 18:33:20|140878.6|140748.6|140933.1|140803.1|140933.1|140803.1|140864.6|140734.6|35
1621449210000|2021-05-19 18:33:30|140944.5|140814.5|140952.4|140822.4|140964.9|140834.9|140910.4|140780.4|36
1621449220000|2021-05-19 18:33:40|140937.2|140807.2|140949.8|140819.8|140957|140827|140921.7|140791.7|37
1621449230000|2021-05-19 18:33:50|140949.4|140819.4|140980.1|140850.1|140980.1|140850.1|140949.4|140819.4|29
1621449240000|2021-05-19 18:34:00|140979|140849|140988.5|140858.5|141001.7|140871.7|140978.7|140848.7|36
1621449250000|2021-05-19 18:34:10|140992.8|140862.8|140987.6|140857.6|141000|140870|140955.3|140825.3|35
1621449260000|2021-05-19 18:34:20|140986.6|140856.6|140955.6|140825.6|140991.3|140861.3|140950.4|140820.4|29
1621449270000|2021-05-19 18:34:30|140955.7|140825.7|140945.7|140815.7|140956.5|140826.5|140922.3|140792.3|32
1621449280000|2021-05-19 18:34:40|140946|140816|140942.3|140812.3|140946.7|140816.7|140902.7|140772.7|34
1621449290000|2021-05-19 18:34:50|140940.3|140810.3|140941.7|140811.7|140955.8|140825.8|140940.3|140810.3|31
1621449300000|2021-05-19 18:35:00|140943.6|140813.6|140961.9|140831.9|140968.1|140838.1|140911.2|140781.2|34
1621449310000|2021-05-19 18:35:10|140961.7|140831.7|140960.4|140830.4|140963.9|140833.9|140917.9|140787.9|30
1621449320000|2021-05-19 18:35:20|140960.1|140830.1|140982|140852|141085.4|140955.4|140960.1|140830.1|38
1621449330000|2021-05-19 18:35:30|140982.3|140852.3|141041|140911|141061.2|140931.2|140980.3|140850.3|37
1621449340000|2021-05-19 18:35:40|141042|140912|141003.9|140873.9|141042.2|140912.2|140995.4|140865.4|34
1621449350000|2021-05-19 18:35:50|141004.5|140874.5|141005.7|140875.7|141007.9|140877.9|141003.7|140873.7|26
1621449360000|2021-05-19 18:36:00|140995.5|140865.5|140984.8|140854.8|141011.4|140881.4|140952.6|140822.6|39
1621449370000|2021-05-19 18:36:10|140986.3|140856.3|141001.3|140871.3|141001.3|140871.3|140985.6|140855.6|33
1621449380000|2021-05-19 18:36:20|141000.9|140870.9|140971.9|140841.9|141001|140871|140968.7|140838.7|31
1621449390000|2021-05-19 18:36:30|140970.7|140840.7|140934|140804|140977.8|140847.8|140932.1|140802.1|36
1621449400000|2021-05-19 18:36:40|140934.1|140804.1|140931.6|140801.6|140934.1|140804.1|140923.3|140793.3|27
1621449410000|2021-05-19 18:36:50|140932.2|140802.2|140943.9|140813.9|140946.4|140816.4|140931.6|140801.6|30
1621449420000|2021-05-19 18:37:00|140944.3|140814.3|140979.3|140849.3|140979.9|140849.9|140944.3|140814.3|34
1621449430000|2021-05-19 18:37:10|140978.7|140848.7|141020|140890|141020|140890|140976.8|140846.8|29
1621449440000|2021-05-19 18:37:20|141021.6|140891.6|141041.6|140911.6|141041.6|140911.6|141020.5|140890.5|38
1621449450000|2021-05-19 18:37:30|141069|140939|141082.8|140952.8|141083.9|140953.9|141069|140939|25
1621449460000|2021-05-19 18:37:40|141080|140950|141127.9|140997.9|141137.4|141007.4|141078.7|140948.7|36
1621449470000|2021-05-19 18:37:50|141131.9|141001.9|141128.1|140998.1|141139.5|141009.5|141111.9|140981.9|38
1621449480000|2021-05-19 18:38:00|141125.4|140995.4|141143.6|141013.6|141144.5|141014.5|141116.7|140986.7|30
1621449490000|2021-05-19 18:38:10|141143.4|141013.4|141137|141007|141147.6|141017.6|141133.3|141003.3|30
1621449500000|2021-05-19 18:38:20|141137.7|141007.7|141182.8|141052.8|141182.8|141052.8|141137.7|141007.7|28
1621449510000|2021-05-19 18:38:30|141183.3|141053.3|141185.1|141055.1|141190.2|141060.2|141183.3|141053.3|27
1621449520000|2021-05-19 18:38:40|141186.1|141056.1|141203.6|141073.6|141227.3|141097.3|141179.8|141049.8|31
1621449530000|2021-05-19 18:38:50|141208.6|141078.6|141163.7|141033.7|141208.6|141078.6|141140.7|141010.7|38
1621449540000|2021-05-19 18:39:00|141166|141036|141160.6|141030.6|141190.5|141060.5|141149.6|141019.6|35
1621449550000|2021-05-19 18:39:10|141156.5|141026.5|141204.1|141074.1|141205.9|141075.9|141156.5|141026.5|38
1621449560000|2021-05-19 18:39:20|141205.1|141075.1|141181.1|141051.1|141210.3|141080.3|141181.1|141051.1|34
1621449570000|2021-05-19 18:39:30|141184.3|141054.3|141188.5|141058.5|141208.1|141078.1|141180|141050|36
1621449580000|2021-05-19 18:39:40|141188.6|141058.6|141223|141093|141224.6|141094.6|141182.4|141052.4|35
1621449590000|2021-05-19 18:39:50|141197.7|141067.7|141239.5|141109.5|141242.1|141112.1|141189.5|141059.5|34
1621449600000|2021-05-19 18:40:00|141239.2|141109.2|141201.2|141071.2|141239.2|141109.2|141201.1|141071.1|36
1621449610000|2021-05-19 18:40:10|141202.5|141072.5|141166|141036|141209.5|141079.5|141162.9|141032.9|32
1621449620000|2021-05-19 18:40:20|141165.6|141035.6|141170.3|141040.3|141182.1|141052.1|141146.4|141016.4|36
1621449630000|2021-05-19 18:40:30|141171.3|141041.3|141196.3|141066.3|141198.2|141068.2|141149.6|141019.6|36
1621449640000|2021-05-19 18:40:40|141183.4|141053.4|141170.7|141040.7|141188.7|141058.7|141149|141019|35
1621449650000|2021-05-19 18:40:50|141170.5|141040.5|141161.2|141031.2|141182.1|141052.1|141147.7|141017.7|35
1621449660000|2021-05-19 18:41:00|141161.8|141031.8|141131.8|141001.8|141167.6|141037.6|141124.6|140994.6|32
1621449670000|2021-05-19 18:41:10|141131|141001|141131.1|141001.1|141132.6|141002.6|141124.8|140994.8|23
1621449680000|2021-05-19 18:41:20|141131.9|141001.9|141136.3|141006.3|141142.8|141012.8|141131.3|141001.3|31
1621449690000|2021-05-19 18:41:30|141169.6|141039.6|141116.7|140986.7|141177.9|141047.9|141116.7|140986.7|35
1621449700000|2021-05-19 18:41:40|141123.6|140993.6|141072.9|140942.9|141123.6|140993.6|141047.2|140917.2|36
1621449710000|2021-05-19 18:41:50|141078.3|140948.3|141124.4|140994.4|141124.4|140994.4|141078.2|140948.2|33
1621449720000|2021-05-19 18:42:00|141128|140998|141133.3|141003.3|141142.6|141012.6|141121.8|140991.8|29
1621449730000|2021-05-19 18:42:10|141134.8|141004.8|141075.7|140945.7|141142.5|141012.5|141073.3|140943.3|35
1621449740000|2021-05-19 18:42:20|141076.3|140946.3|141082.4|140952.4|141093|140963|141074|140944|33
1621449750000|2021-05-19 18:42:30|141083.1|140953.1|141229.4|141099.4|141230.3|141100.3|141078.1|140948.1|35
1621449760000|2021-05-19 18:42:40|141231.7|141101.7|141172.1|141042.1|141231.7|141101.7|141157.1|141027.1|36
1621449770000|2021-05-19 18:42:50|141174|141044|141170.1|141040.1|141174|141044|141148.5|141018.5|25
1621449780000|2021-05-19 18:43:00|141171.6|141041.6|141192.5|141062.5|141200.2|141070.2|141171.6|141041.6|30
1621449790000|2021-05-19 18:43:10|141190.6|141060.6|141270.8|141140.8|141272.4|141142.4|141190.6|141060.6|35
1621449800000|2021-05-19 18:43:20|141270.7|141140.7|141243.4|141113.4|141270.7|141140.7|141243.4|141113.4|26
1621449810000|2021-05-19 18:43:30|141242.5|141112.5|141190.4|141060.4|141242.5|141120.8|141144.2|141014.2|40
1621449820000|2021-05-19 18:43:40|141189.5|141059.5|141172.4|141042.4|141205.2|141075.2|141145.1|141015.1|35
1621449830000|2021-05-19 18:43:50|141177.7|141047.7|141161.1|141031.1|141179|141049|141152.4|141022.4|37
1621449840000|2021-05-19 18:44:00|141161.7|141031.7|141184.1|141054.1|141192.4|141062.4|141161.7|141031.7|36
1621449850000|2021-05-19 18:44:10|141178.9|141048.9|141180.9|141050.9|141198.3|141068.3|141169.4|141039.4|33
1621449860000|2021-05-19 18:44:20|141179|141049|141149.5|141019.5|141186.2|141056.2|141145.6|141015.6|29
1621449870000|2021-05-19 18:44:30|141149.2|141019.2|141147.4|141017.4|141156.9|141026.9|141140.6|141010.6|32
1621449880000|2021-05-19 18:44:40|141149.5|141019.5|141144.9|141014.9|141154.6|141024.6|141139.2|141009.2|27
1621449890000|2021-05-19 18:44:50|141144.3|141014.3|141163|141033|141163|141033|141144.3|141014.3|26
1621449900000|2021-05-19 18:45:00|141146.5|141016.5|141222.5|141092.5|141226.6|141096.6|141140.3|141010.3|30
1621449910000|2021-05-19 18:45:10|141224.9|141094.9|141251.6|141121.6|141254.2|141124.2|141221.7|141091.7|31
1621449920000|2021-05-19 18:45:20|141252.6|141122.6|141265.7|141135.7|141266.8|141136.8|141237.2|141107.2|36
1621449930000|2021-05-19 18:45:30|141270|141140|141277.8|141147.8|141277.8|141147.8|141246.4|141116.4|30
1621449940000|2021-05-19 18:45:40|141277.4|141147.4|141260.7|141130.7|141277.4|141147.4|141252.6|141122.6|26
1621449950000|2021-05-19 18:45:50|141259.5|141129.5|141259.2|141129.2|141267.8|141137.8|141259|141129|28
1621449960000|2021-05-19 18:46:00|141250.7|141120.7|141260.9|141130.9|141262.3|141132.3|141247.7|141117.7|34
1621449970000|2021-05-19 18:46:10|141260.8|141130.8|141261.3|141171.3|141280.4|141190.4|141259|141130.8|33
1621449980000|2021-05-19 18:46:20|141261.1|141171.1|141265.8|141175.8|141265.8|141175.8|141260.8|141170.8|28
1621449990000|2021-05-19 18:46:30|141265.6|141175.6|141277.1|141187.1|141277.1|141187.1|141264.9|141174.9|23
1621450000000|2021-05-19 18:46:40|141276.8|141186.8|141278.8|141188.8|141278.9|141188.9|141276.8|141186.8|14
1621450010000|2021-05-19 18:46:50|141278.9|141188.9|141277.1|141187.1|141279.6|141189.6|141276.9|141186.9|18
1621450020000|2021-05-19 18:47:00|141277|141187|141276.9|141186.9|141277.7|141187.7|141276.2|141186.2|15
1621450030000|2021-05-19 18:47:10|141277.1|141187.1|141274.5|141144.5|141284.4|141190.4|141274.5|141144.5|24
1621450040000|2021-05-19 18:47:20|141279.7|141149.7|141357|141227|141359.6|141229.6|141279.7|141149.7|33
1621450050000|2021-05-19 18:47:30|141356.2|141226.2|141358.3|141228.3|141374.6|141244.6|141348.1|141218.1|35
1621450060000|2021-05-19 18:47:40|141367.5|141237.5|141317.2|141187.2|141371.9|141241.9|141309.7|141179.7|32
1621450070000|2021-05-19 18:47:50|141317.6|141187.6|141259.2|141129.2|141320|141190|141255.6|141125.6|33
1621450080000|2021-05-19 18:48:00|141259.9|141129.9|141258.1|141128.1|141284.2|141154.2|141249.4|141119.4|31
1621450090000|2021-05-19 18:48:10|141259.5|141129.5|141278.6|141148.6|141278.9|141148.9|141241.3|141111.3|37
1621450100000|2021-05-19 18:48:20|141278.3|141148.3|141264.2|141134.2|141313|141183|141264.2|141134.2|35
1621450110000|2021-05-19 18:48:30|141260|141130|141234|141104|141266.7|141136.7|141233.4|141103.4|29
1621450120000|2021-05-19 18:48:40|141232.2|141102.2|141237.3|141107.3|141272.6|141142.6|141232.2|141102.2|35
1621450130000|2021-05-19 18:48:50|141239.9|141109.9|141260.6|141130.6|141263.8|141133.8|141225.6|141095.6|31
1621450140000|2021-05-19 18:49:00|141260.3|141130.3|141318.2|141188.2|141329|141199|141260.1|141130.1|35
1621450150000|2021-05-19 18:49:10|141314.2|141184.2|141326.8|141196.8|141339.7|141209.7|141313.8|141183.8|36
1621450160000|2021-05-19 18:49:20|141324.8|141194.8|141318.9|141188.9|141330.6|141200.6|141318.9|141188.9|27
1621450170000|2021-05-19 18:49:30|141319.2|141189.2|141321.6|141191.6|141331.8|141201.8|141302.1|141172.1|28
1621450180000|2021-05-19 18:49:40|141329.6|141199.6|141336.3|141206.3|141340.9|141210.9|141315.4|141185.4|31
1621450190000|2021-05-19 18:49:50|141340.3|141210.3|141342.3|141212.3|141344.8|141214.8|141338.7|141208.7|31
1621450200000|2021-05-19 18:50:00|141342|141212|141344.8|141214.8|141344.8|141214.8|141303.3|141173.3|36
1621450210000|2021-05-19 18:50:10|141336.7|141206.7|141327.8|141197.8|141341.7|141211.7|141315.5|141185.5|35
1621450220000|2021-05-19 18:50:20|141328.1|141198.1|141330.5|141200.5|141341.1|141211.1|141324|141194|35
1621450230000|2021-05-19 18:50:30|141330.8|141200.8|141300.4|141170.4|141337.7|141207.7|141285.2|141155.2|32
1621450240000|2021-05-19 18:50:40|141298.9|141168.9|141286.1|141156.1|141303.7|141173.7|141277.9|141147.9|37
1621450250000|2021-05-19 18:50:50|141286.5|141156.5|141291.9|141161.9|141301.9|141171.9|141281.7|141151.7|31
1621450260000|2021-05-19 18:51:00|141286.8|141156.8|141288.6|141158.6|141288.6|141158.6|141281.1|141151.1|30
1621450270000|2021-05-19 18:51:10|141297|141167|141284.2|141154.2|141320|141190|141284.2|141154.2|34
1621450280000|2021-05-19 18:51:20|141287.2|141157.2|141283.2|141153.2|141299.6|141169.6|141283.2|141153.2|35
1621450290000|2021-05-19 18:51:30|141272.3|141142.3|141239.1|141109.1|141272.5|141142.5|141233.4|141103.4|38
1621450300000|2021-05-19 18:51:40|141239.3|141109.3|141266|141136|141267.2|141137.2|141239.3|141109.3|28
1621450310000|2021-05-19 18:51:50|141264.4|141134.4|141276|141146|141276.7|141146.7|141241.6|141111.6|33
1621450320000|2021-05-19 18:52:00|141278.1|141148.1|141284.5|141154.5|141284.5|141154.5|141259.2|141129.2|33
1621450330000|2021-05-19 18:52:10|141283.7|141153.7|141285.1|141155.1|141288.4|141158.4|141281.1|141151.1|22
1621450340000|2021-05-19 18:52:20|141285|141155|141264.3|141134.3|141296.9|141166.9|141259.7|141129.7|32
1621450350000|2021-05-19 18:52:30|141264.2|141134.2|141256|141126|141278.8|141171.3|141247.4|141123|29
1621450360000|2021-05-19 18:52:40|141257.7|141127.7|141226.3|141136.3|141261.1|141149.8|141222.6|141123.2|35
1621450370000|2021-05-19 18:52:50|141226.1|141136.1|141264.9|141134.9|141269.5|141145.4|141222.5|141132.5|26
1621450380000|2021-05-19 18:53:00|141268.1|141138.1|141256.6|141126.6|141276.7|141164.6|141244.7|141122.8|34
1621450390000|2021-05-19 18:53:10|141255.9|141125.9|141269.5|141139.5|141292.3|141162.3|141233.2|141123.9|32
1621450400000|2021-05-19 18:53:20|141269.2|141139.2|141298|141168|141301.2|141171.2|141238.5|141126.2|29
1621450410000|2021-05-19 18:53:30|141277.7|141187.7|141281.3|141151.3|141316.7|141191.8|141276.8|141151.3|32
1621450420000|2021-05-19 18:53:40|141282.1|141152.1|141294.3|141164.3|141300.8|141175.9|141263.7|141151.6|32
1621450430000|2021-05-19 18:53:50|141293.4|141163.4|141268.8|141138.8|141294.6|141172.9|141248|141120|39
1621450440000|2021-05-19 18:54:00|141269.2|141139.2|141279.8|141149.8|141293.9|141163.9|141269.2|141139.2|34
1621450450000|2021-05-19 18:54:10|141280|141150|141295.2|141165.2|141298.8|141168.8|141279.1|141149.1|29
1621450460000|2021-05-19 18:54:20|141278.6|141148.6|141284.1|141154.1|141294.5|141164.5|141268.8|141138.8|31
1621450470000|2021-05-19 18:54:30|141284.4|141154.4|141271.4|141141.4|141289.7|141183.2|141236|141127.8|37
1621450480000|2021-05-19 18:54:40|141274.2|141144.2|141274.1|141144.1|141281.3|141151.6|141241.6|141118.1|37
1621450490000|2021-05-19 18:54:50|141275.9|141145.9|141251|141121|141279.6|141149.6|141249.8|141119.8|28
1621450500000|2021-05-19 18:55:00|141238.2|141148.2|141217.9|141087.9|141244.5|141148.2|141217.4|141087.9|39
1621450510000|2021-05-19 18:55:10|141222.1|141092.1|141262.5|141132.5|141262.5|141132.5|141222.1|141092.1|34
1621450520000|2021-05-19 18:55:20|141265.4|141135.4|141270.2|141140.2|141272.5|141142.5|141265|141135|30
1621450530000|2021-05-19 18:55:30|141271.3|141141.3|141278.7|141148.7|141282.6|141152.6|141270.6|141140.6|32
1621450540000|2021-05-19 18:55:40|141280.1|141150.1|141252.8|141122.8|141281|141151|141246.8|141116.8|31
1621450550000|2021-05-19 18:55:50|141254.8|141124.8|141224|141094|141254.8|141130.7|141219.7|141093.6|32
1621450560000|2021-05-19 18:56:00|141224.9|141094.9|141237.7|141107.7|141239.6|141109.6|141217.7|141087.7|36
1621450570000|2021-05-19 18:56:10|141237.9|141107.9|141216.6|141086.6|141239.3|141109.3|141216.4|141086.4|36
1621450580000|2021-05-19 18:56:20|141203|141073|141172.2|141042.2|141205.7|141075.7|141151|141021|36
1621450590000|2021-05-19 18:56:30|141171.8|141041.8|141131.1|141001.1|141171.8|141041.8|141130.5|141000.5|37
1621450600000|2021-05-19 18:56:40|141135.4|141005.4|141110.9|140980.9|141135.6|141005.6|141106.5|140976.5|32
1621450610000|2021-05-19 18:56:50|141110.2|140980.2|141136.5|141006.5|141140.4|141010.4|141103.2|140973.2|33
1621450620000|2021-05-19 18:57:00|141135.3|141005.3|141140.2|141010.2|141142.3|141012.3|141133.8|141003.8|33
1621450630000|2021-05-19 18:57:10|141139.4|141009.4|141136|141006|141142.5|141012.5|141123.5|140993.5|31
1621450640000|2021-05-19 18:57:20|141136.1|141006.1|141127.9|140997.9|141136.2|141006.2|141114.6|140984.6|35
1621450650000|2021-05-19 18:57:30|141125.9|140995.9|141120.6|140990.6|141144.2|141014.2|141120|140990|35
1621450660000|2021-05-19 18:57:40|141121.3|140991.3|141146.3|141016.3|141151.2|141021.2|141121|140991|31
1621450670000|2021-05-19 18:57:50|141147|141017|141091.3|140961.3|141147.3|141017.3|141088.2|140958.2|36
1621450680000|2021-05-19 18:58:00|141092.8|140962.8|141012.8|140882.8|141111.8|140981.8|141004.4|140874.4|39
1621450690000|2021-05-19 18:58:10|141021.6|140891.6|141050.3|140920.3|141055.4|140925.4|141021.6|140891.6|40
1621450700000|2021-05-19 18:58:20|141051|140921|141061.1|140931.1|141067.5|140937.5|141046.5|140916.5|33
1621450710000|2021-05-19 18:58:30|141061.2|140931.2|141084.4|140954.4|141086|140956|141061.2|140931.2|29
1621450720000|2021-05-19 18:58:40|141084.5|140954.5|141083|140953|141084.9|140954.9|141067.1|140937.1|30
1621450730000|2021-05-19 18:58:50|141084|140954|141073.5|140943.5|141084.7|140954.7|141068|140938|28
1621450740000|2021-05-19 18:59:00|141063.4|140933.4|141063.5|140933.5|141064.3|140949.2|141024.4|140905.8|37
1621450750000|2021-05-19 18:59:10|141061.9|140931.9|141076.5|140946.5|141079.7|140949.7|141037.6|140907.6|38
1621450760000|2021-05-19 18:59:20|141085.9|140955.9|141091.6|140961.6|141094.5|140964.5|141076.3|140946.3|40
1621450770000|2021-05-19 18:59:30|141094|140964|141115.8|140985.8|141115.8|140985.8|141090.8|140960.8|37
1621450780000|2021-05-19 18:59:40|141148.9|141018.9|141175|141045|141177.4|141052.3|141139.5|141009.5|36
1621450790000|2021-05-19 18:59:50|141188.1|141058.1|141205.1|141075.1|141229.6|141099.6|141179.8|141049.8|38
1621450800000|2021-05-19 19:00:00|141202.1|141072.1|141223.4|141093.4|141223.4|141093.4|141201.6|141071.6|34
1621450810000|2021-05-19 19:00:10|141222.4|141092.4|141293.6|141163.6|141327|141197|141222.4|141092.4|40
1621450820000|2021-05-19 19:00:20|141293.8|141163.8|141326.2|141196.2|141333.2|141203.2|141289.4|141159.4|38
1621450830000|2021-05-19 19:00:30|141328.7|141198.7|141324.7|141194.7|141338.4|141208.4|141310|141180|38
1621450840000|2021-05-19 19:00:40|141323.7|141193.7|141311.1|141181.1|141325.7|141197.5|141287.5|141171|34
1621450850000|2021-05-19 19:00:50|141311.3|141181.3|141302.7|141172.7|141318.6|141188.6|141302.7|141172.7|29
1621450860000|2021-05-19 19:01:00|141304.4|141174.4|141282.3|141152.3|141304.4|141174.4|141281.2|141151.2|30
1621450870000|2021-05-19 19:01:10|141281.6|141151.6|141314.3|141184.3|141322.5|141192.5|141280.6|141150.6|30
1621450880000|2021-05-19 19:01:20|141315.3|141185.3|141274.1|141144.1|141316.3|141186.3|141272|141142|33
1621450890000|2021-05-19 19:01:30|141277.8|141147.8|141310.3|141180.3|141310.8|141180.8|141276.5|141146.5|30
1621450900000|2021-05-19 19:01:40|141319.3|141189.3|141315.2|141185.2|141329.8|141199.8|141314.7|141184.7|27
1621450910000|2021-05-19 19:01:50|141315.4|141185.4|141312|141182|141316.6|141205.7|141293.1|141163.3|28
1621450920000|2021-05-19 19:02:00|141313|141183|141337.7|141207.7|141343.7|141213.7|141313|141183|39
1621450930000|2021-05-19 19:02:10|141339.7|141209.7|141341.8|141211.8|141346.6|141216.6|141336|141206|38
1621450940000|2021-05-19 19:02:20|141339.7|141209.7|141372.4|141242.4|141372.4|141242.4|141338.9|141208.9|33
1621450950000|2021-05-19 19:02:30|141363.9|141233.9|141361.8|141231.8|141368.6|141238.6|141350.5|141220.5|40
1621450960000|2021-05-19 19:02:40|141361.9|141231.9|141330.6|141200.6|141365|141235|141325.8|141195.8|37
1621450970000|2021-05-19 19:02:50|141330.3|141200.3|141334.9|141204.9|141334.9|141204.9|141328.2|141198.2|30
1621450980000|2021-05-19 19:03:00|141334.1|141204.1|141314.4|141184.4|141334.1|141204.1|141314.4|141184.4|30
1621450990000|2021-05-19 19:03:10|141313.9|141183.9|141281.5|141151.5|141319.1|141189.1|141268.8|141138.8|38
1621451000000|2021-05-19 19:03:20|141274.7|141144.7|141264.9|141134.9|141275.1|141145.1|141264.9|141134.9|28
1621451010000|2021-05-19 19:03:30|141259.6|141129.6|141277.5|141147.5|141284.6|141154.6|141259.6|141129.6|35
1621451020000|2021-05-19 19:03:40|141278.6|141148.6|141308.2|141178.2|141312.9|141182.9|141278.6|141148.6|34
1621451030000|2021-05-19 19:03:50|141308.7|141178.7|141308.1|141178.1|141317.6|141187.6|141303.8|141173.8|35
1621451040000|2021-05-19 19:04:00|141307|141177|141269.9|141139.9|141307|141177|141268.7|141138.7|34
1621451050000|2021-05-19 19:04:10|141267.9|141137.9|141278.1|141148.1|141297.1|141167.1|141267.9|141137.9|29
1621451060000|2021-05-19 19:04:20|141278.9|141148.9|141288.8|141158.8|141289.3|141159.3|141276.2|141146.2|30
1621451070000|2021-05-19 19:04:30|141280.2|141150.2|141273.5|141143.5|141300.1|141170.1|141270.5|141140.5|36
1621451080000|2021-05-19 19:04:40|141270.9|141140.9|141273.7|141143.7|141293.8|141163.8|141270.9|141140.9|36
1621451090000|2021-05-19 19:04:50|141275.4|141145.4|141276.7|141146.7|141280.1|141150.1|141264.7|141134.7|34
1621451100000|2021-05-19 19:05:00|141277.1|141147.1|141279.3|141149.3|141281.8|141151.8|141268.2|141138.2|37
1621451110000|2021-05-19 19:05:10|141278.9|141148.9|141280.5|141150.5|141295.6|141165.6|141278.7|141148.7|32
1621451120000|2021-05-19 19:05:20|141278|141148|141254.6|141124.6|141278|141148|141253.2|141123.2|33
1621451130000|2021-05-19 19:05:30|141255|141125|141266.8|141136.8|141277.8|141147.8|141255|141125|35
1621451140000|2021-05-19 19:05:40|141262.8|141132.8|141264.5|141134.5|141275.1|141145.1|141261.2|141131.2|31
1621451150000|2021-05-19 19:05:50|141265.7|141135.7|141263.9|141133.9|141266.9|141136.9|141251.3|141121.3|36
1621451160000|2021-05-19 19:06:00|141265.4|141135.4|141279.3|141149.3|141294.6|141164.6|141263.2|141133.2|38
1621451170000|2021-05-19 19:06:10|141279.4|141149.4|141275.1|141145.1|141284.8|141154.8|141271.9|141141.9|32
1621451180000|2021-05-19 19:06:20|141273.8|141143.8|141298.7|141168.7|141306.7|141176.7|141268.6|141138.6|29
1621451190000|2021-05-19 19:06:30|141296.7|141166.7|141308.6|141178.6|141312.8|141182.8|141295.3|141165.3|26
1621451200000|2021-05-19 19:06:40|141307.8|141177.8|141289.8|141159.8|141309.1|141179.1|141285|141155|31
1621451210000|2021-05-19 19:06:50|141289.1|141159.1|141300.5|141170.5|141306.6|141176.6|141289.1|141159.1|31
1621451220000|2021-05-19 19:07:00|141300.4|141170.4|141283.9|141153.9|141300.4|141170.4|141273.8|141143.8|36
1621451230000|2021-05-19 19:07:10|141284|141154|141280.7|141150.7|141286.1|141156.1|141274.6|141144.6|26
1621451240000|2021-05-19 19:07:20|141279|141149|141283.8|141153.8|141288.2|141158.2|141276.5|141146.5|34
1621451250000|2021-05-19 19:07:30|141279.6|141149.6|141254.5|141124.5|141281|141151|141254.5|141124.5|29
1621451260000|2021-05-19 19:07:40|141253.3|141123.3|141243.2|141113.2|141263.9|141133.9|141243.2|141113.2|30
1621451270000|2021-05-19 19:07:50|141240.4|141110.4|141241.5|141111.5|141242.2|141112.2|141213|141083|39
1621451280000|2021-05-19 19:08:00|141241.1|141111.1|141264|141134|141264|141134|141241.1|141111.1|33
1621451290000|2021-05-19 19:08:10|141263.5|141133.5|141234.6|141144.6|141271|141144.6|141232.6|141123|28
1621451300000|2021-05-19 19:08:20|141235.5|141145.5|141207.7|141077.7|141235.5|141145.5|141206.7|141076.7|35
1621451310000|2021-05-19 19:08:30|141207.5|141077.5|141214.6|141084.6|141215.7|141085.7|141206.3|141076.3|27
1621451320000|2021-05-19 19:08:40|141214.7|141084.7|141246.9|141116.9|141252.9|141122.9|141209|141079|30
1621451330000|2021-05-19 19:08:50|141249.2|141119.2|141247.4|141117.4|141250.2|141120.2|141233.2|141103.2|33
1621451340000|2021-05-19 19:09:00|141247.1|141117.1|141241.4|141111.4|141253.1|141123.1|141225.2|141095.2|35
1621451350000|2021-05-19 19:09:10|141240.3|141110.3|141205.3|141115.3|141240.3|141141.2|141205.3|141092.5|28
1621451360000|2021-05-19 19:09:20|141204.2|141114.2|141213.5|141083.5|141219.6|141114.6|141200.8|141082.4|27
1621451370000|2021-05-19 19:09:30|141214.6|141084.6|141217|141087|141217.8|141087.8|141213|141083|24
1621451380000|2021-05-19 19:09:40|141217.9|141087.9|141216.5|141086.5|141218|141088|141214.2|141084.2|19
1621451390000|2021-05-19 19:09:50|141223.1|141093.1|141207.7|141117.7|141236.6|141130.5|141207.7|141093.1|27
1621451400000|2021-05-19 19:10:00|141209.2|141119.2|141215.9|141125.9|141217.3|141127.3|141208.3|141118.3|27
1621451410000|2021-05-19 19:10:10|141215.7|141125.7|141252.3|141122.3|141268.4|141138.4|141207.5|141111.6|30
1621451420000|2021-05-19 19:10:20|141249|141119|141240.5|141110.5|141249|141119|141240.5|141110.5|25
1621451430000|2021-05-19 19:10:30|141241.3|141111.3|141236|141106|141241.6|141111.6|141236|141106|22
1621451440000|2021-05-19 19:10:40|141236.5|141106.5|141235.9|141105.9|141241.5|141111.5|141235.9|141105.9|17
1621451450000|2021-05-19 19:10:50|141235.5|141105.5|141215.2|141085.2|141236.1|141106.1|141202.8|141072.8|34
1621451460000|2021-05-19 19:11:00|141215.1|141085.1|141162.6|141032.6|141216.6|141086.6|141156.9|141026.9|36
1621451470000|2021-05-19 19:11:10|141162.4|141032.4|141163.3|141033.3|141175.4|141045.4|141160.3|141030.3|31
1621451480000|2021-05-19 19:11:20|141164.1|141034.1|141177.3|141047.3|141177.3|141047.3|141161.9|141031.9|28
1621451490000|2021-05-19 19:11:30|141174.7|141044.7|141175.3|141045.3|141180.7|141050.7|141166.4|141036.4|28
1621451500000|2021-05-19 19:11:40|141174.9|141044.9|141166.2|141036.2|141174.9|141044.9|141161.8|141031.8|28
1621451510000|2021-05-19 19:11:50|141165.2|141035.2|141163.3|141033.3|141166.8|141036.8|141161.1|141031.1|24
1621451520000|2021-05-19 19:12:00|141163|141033|141178.7|141048.7|141178.9|141048.9|141161.6|141031.6|33
1621451530000|2021-05-19 19:12:10|141179.1|141049.1|141177.7|141047.7|141180.1|141050.1|141163.9|141033.9|28
1621451540000|2021-05-19 19:12:20|141177.4|141047.4|141165.9|141035.9|141177.4|141047.4|141163|141033|26
1621451550000|2021-05-19 19:12:30|141165.2|141035.2|141144.6|141014.6|141165.5|141035.5|141141.4|141011.4|31
1621451560000|2021-05-19 19:12:40|141145.5|141015.5|141146.8|141016.8|141147.3|141017.3|141140.4|141010.4|29
1621451570000|2021-05-19 19:12:50|141147|141017|141141.2|141011.2|141147.1|141017.1|141141.2|141011.2|23
1621451580000|2021-05-19 19:13:00|141142.5|141012.5|141143.9|141013.9|141146.2|141016.2|141142.5|141012.5|27
1621451590000|2021-05-19 19:13:10|141143.6|141013.6|141146.6|141016.6|141147.6|141017.6|141141.9|141011.9|22
1621451600000|2021-05-19 19:13:20|141145.7|141015.7|141140|141010|141145.7|141015.7|141138.7|141008.7|17
1621451610000|2021-05-19 19:13:30|141140.3|141010.3|141133.8|141003.8|141141.7|141011.7|141132.3|141002.3|22
1621451620000|2021-05-19 19:13:40|141133.1|141003.1|141138.9|141008.9|141141.9|141011.9|141133.1|141003.1|22
1621451630000|2021-05-19 19:13:50|141138.3|141008.3|141141.1|141011.1|141141.5|141011.5|141137.9|141007.9|16
1621451640000|2021-05-19 19:14:00|141140.6|141010.6|141136.7|141006.7|141141.2|141011.2|141133|141003|19
1621451650000|2021-05-19 19:14:10|141136.5|141006.5|141137.5|141007.5|141137.7|141007.7|141136.3|141006.3|12
1621451660000|2021-05-19 19:14:20|141138.9|141008.9|141136.7|141006.7|141139.8|141009.8|141136.7|141006.7|23
1621451670000|2021-05-19 19:14:30|141137.3|141007.3|141148.4|141018.4|141150.6|141020.6|141137.3|141007.3|13
1621451680000|2021-05-19 19:14:40|141150.2|141020.2|141155.9|141025.9|141157.3|141027.3|141149|141019|22
1621451690000|2021-05-19 19:14:50|141156.1|141026.1|141153.1|141023.1|141158.2|141028.2|141150.1|141020.1|19
1621451700000|2021-05-19 19:15:00|141160.3|141030.3|141141.8|141011.8|141163.8|141033.8|141140.4|141010.4|35
1621451710000|2021-05-19 19:15:10|141139.7|141009.7|141143.4|141013.4|141144.4|141014.4|141139.7|141009.7|21
1621451720000|2021-05-19 19:15:20|141142.9|141012.9|141144.8|141014.8|141144.8|141014.8|141142.1|141012.1|18
1621451730000|2021-05-19 19:15:30|141144.5|141014.5|141116.7|140986.7|141144.8|141014.8|141115.3|140985.3|35
1621451740000|2021-05-19 19:15:40|141116.4|140986.4|141141.1|141011.1|141144.9|141014.9|141116.4|140986.4|31
1621451750000|2021-05-19 19:15:50|141138.9|141008.9|141123.1|140993.1|141138.9|141008.9|141120.3|140990.3|28
1621451760000|2021-05-19 19:16:00|141125.1|140995.1|141128.2|140998.2|141130.8|141000.8|141108.8|140978.8|33
1621451770000|2021-05-19 19:16:10|141128.3|140998.3|141152.3|141022.3|141177.1|141047.1|141127.1|140997.1|32
1621451780000|2021-05-19 19:16:20|141156.6|141026.6|141156.2|141026.2|141159.3|141029.3|141150.7|141020.7|26
1621451790000|2021-05-19 19:16:30|141147.3|141017.3|141128.3|140998.3|141147.3|141017.3|141127.2|140997.2|31
1621451800000|2021-05-19 19:16:40|141127.9|140997.9|141129.6|140999.6|141149.8|141019.8|141127.9|140997.9|29
1621451810000|2021-05-19 19:16:50|141129.2|140999.2|141128.4|140998.4|141158.8|141028.8|141122.2|140992.2|37
1621451820000|2021-05-19 19:17:00|141128.3|140998.3|141104.2|140974.2|141131|141001|141103.6|140973.6|31
1621451830000|2021-05-19 19:17:10|141102.7|140972.7|141112.2|140982.2|141115.9|140985.9|141102.7|140972.7|27
1621451840000|2021-05-19 19:17:20|141114.4|140984.4|141118.9|140988.9|141123.2|140993.2|141113.2|140983.2|30
1621451850000|2021-05-19 19:17:30|141116.4|140986.4|141117|140987|141125|140995|141103.8|140973.8|27
1621451860000|2021-05-19 19:17:40|141117.7|140987.7|141124.7|140994.7|141127.3|140997.3|141098.8|140968.8|35
1621451870000|2021-05-19 19:17:50|141125.2|140995.2|141126.6|140996.6|141132.2|141002.2|141122.7|140992.7|23
1621451880000|2021-05-19 19:18:00|141125.8|140995.8|141161.4|141031.4|141164.7|141034.7|141125.8|140995.8|36
1621451890000|2021-05-19 19:18:10|141160.9|141030.9|141178.2|141048.2|141185.5|141055.5|141160.9|141030.9|31
1621451900000|2021-05-19 19:18:20|141177.6|141047.6|141158.5|141028.5|141178.8|141048.8|141156.4|141026.4|31
1621451910000|2021-05-19 19:18:30|141159.2|141029.2|141138.8|141008.8|141159.2|141029.2|141132.7|141002.7|26
1621451920000|2021-05-19 19:18:40|141137.8|141007.8|141136.9|141006.9|141140.1|141010.1|141125.6|140995.6|28
1621451930000|2021-05-19 19:18:50|141138|141008|141183|141053|141186.5|141056.5|141137.3|141007.3|29
1621451940000|2021-05-19 19:19:00|141179|141049|141128|140998|141181.5|141051.5|141128|140998|34
1621451950000|2021-05-19 19:19:10|141140.2|141010.2|141127.7|140997.7|141147|141017|141124|140994|27
1621451960000|2021-05-19 19:19:20|141128.7|140998.7|141155.3|141025.3|141155.3|141025.3|141124.3|140994.3|34
1621451970000|2021-05-19 19:19:30|141154.8|141024.8|141153.8|141023.8|141157|141027|141151.2|141021.2|30
1621451980000|2021-05-19 19:19:40|141152.3|141022.3|141155.5|141025.5|141161.7|141031.7|141152.1|141022.1|34
1621451990000|2021-05-19 19:19:50|141155.7|141025.7|141149|141019|141157.3|141027.3|141148.1|141018.1|25
1621452000000|2021-05-19 19:20:00|141151|141021|141148.2|141018.2|141152.3|141022.3|141146.7|141016.7|28
1621452010000|2021-05-19 19:20:10|141148.5|141018.5|141152.1|141022.1|141159.2|141029.2|141148.3|141018.3|22
1621452020000|2021-05-19 19:20:20|141153.6|141023.6|141171.7|141041.7|141171.7|141041.7|141151.8|141021.8|25
1621452030000|2021-05-19 19:20:30|141173.5|141043.5|141192.8|141062.8|141196.7|141066.7|141173.5|141043.5|33
1621452040000|2021-05-19 19:20:40|141193.2|141063.2|141166.8|141036.8|141193.7|141063.7|141164.4|141034.4|29
1621452050000|2021-05-19 19:20:50|141168.6|141038.6|141142.1|141012.1|141168.7|141038.7|141137.9|141007.9|31
1621452060000|2021-05-19 19:21:00|141140.2|141010.2|141130.2|141000.2|141140.2|141010.2|141128.1|140998.1|31
1621452070000|2021-05-19 19:21:10|141130.8|141000.8|141131.6|141001.6|141136.4|141006.4|141130.4|141000.4|23
1621452080000|2021-05-19 19:21:20|141130.9|141000.9|141143.3|141013.3|141157.4|141027.4|141130.9|141000.9|32
1621452090000|2021-05-19 19:21:30|141145.6|141015.6|141115.7|140985.7|141145.6|141015.6|141113|140983|28
1621452100000|2021-05-19 19:21:40|141114.9|140984.9|141111|140981|141116.8|140986.8|141110.8|140980.8|21
1621452110000|2021-05-19 19:21:50|141109.8|140979.8|141161.3|141031.3|141162.2|141032.2|141109.8|140979.8|33
1621452120000|2021-05-19 19:22:00|141161.7|141031.7|141147.4|141017.4|141161.7|141031.7|141145.4|141015.4|27
1621452130000|2021-05-19 19:22:10|141148.9|141018.9|141147|141017|141151.9|141021.9|141144.5|141014.5|12
1621452140000|2021-05-19 19:22:20|141146.9|141016.9|141146.8|141016.8|141147.8|141017.8|141146.6|141016.6|11
1621452150000|2021-05-19 19:22:30|141146.7|141016.7|141090.5|140960.5|141146.9|141016.9|141089.5|140959.5|29
1621452160000|2021-05-19 19:22:40|141090.1|140960.1|141097.3|140967.3|141105.3|140975.3|141082|140952|26
1621452170000|2021-05-19 19:22:50|141098.4|140968.4|141048.4|140918.4|141098.4|140968.4|141041.1|140911.1|39
1621452180000|2021-05-19 19:23:00|141048.7|140918.7|141073.5|140943.5|141073.5|140943.5|141048.7|140918.7|39
1621452190000|2021-05-19 19:23:10|141073.7|140943.7|141061.1|140931.1|141100.4|140970.4|141057.8|140927.8|38
1621452200000|2021-05-19 19:23:20|141061.3|140931.3|141040.3|140910.3|141070.8|140940.8|141040.3|140910.3|29
1621452210000|2021-05-19 19:23:30|141033.1|140903.1|141031.8|140901.8|141050.1|140920.1|141031.3|140901.3|37
1621452220000|2021-05-19 19:23:40|141029|140899|141054|140924|141055.9|140925.9|141028.4|140898.4|31
1621452230000|2021-05-19 19:23:50|141055.5|140925.5|141055.9|140925.9|141056|140926|141051.9|140921.9|27
1621452240000|2021-05-19 19:24:00|141055.4|140925.4|141053|140923|141056.5|140926.5|141044.5|140914.5|27
1621452250000|2021-05-19 19:24:10|141052.9|140922.9|141024.4|140894.4|141052.9|140922.9|141006.7|140876.7|36
1621452260000|2021-05-19 19:24:20|141023.8|140893.8|140992|140862|141023.8|140893.8|140982.7|140852.7|32
1621452270000|2021-05-19 19:24:30|140991.7|140861.7|140994.3|140864.3|140995.2|140865.2|140990.9|140860.9|23
1621452280000|2021-05-19 19:24:40|140993.4|140863.4|140994.1|140864.1|140997.8|140867.8|140991.8|140861.8|32
1621452290000|2021-05-19 19:24:50|140995.8|140865.8|141017.1|140887.1|141017.1|140887.1|140993.5|140863.5|30
1621452300000|2021-05-19 19:25:00|141016.6|140886.6|141006.4|140876.4|141017.8|140887.8|141004.4|140874.4|23
1621452310000|2021-05-19 19:25:10|141006.1|140876.1|141016.5|140886.5|141020.5|140890.5|141005.5|140875.5|28
1621452320000|2021-05-19 19:25:20|141017.4|140887.4|141017.2|140887.2|141021.5|140891.5|141014.9|140884.9|30
1621452330000|2021-05-19 19:25:30|141018.5|140888.5|141014.2|140884.2|141018.5|140888.5|141012.2|140882.2|29
1621452340000|2021-05-19 19:25:40|141014.5|140884.5|141053.5|140923.5|141054.4|140924.4|141012.7|140882.7|37
1621452350000|2021-05-19 19:25:50|141053.2|140923.2|141063.3|140933.3|141067.5|140937.5|141053.2|140923.2|29
1621452360000|2021-05-19 19:26:00|141062.3|140932.3|141063.8|140933.8|141070.9|140940.9|141055.1|140925.1|28
1621452370000|2021-05-19 19:26:10|141061|140931|141063.5|140933.5|141063.5|140933.5|141027.8|140897.8|35
1621452380000|2021-05-19 19:26:20|141057.5|140927.5|141046.1|140916.1|141063.5|140933.5|141046.1|140916.1|34
1621452390000|2021-05-19 19:26:30|141046.5|140916.5|141071.1|140941.1|141071.1|140941.1|141045.9|140915.9|31
1621452400000|2021-05-19 19:26:40|141069.7|140939.7|141070.3|140940.3|141074.2|140944.2|141069.7|140939.7|31
1621452410000|2021-05-19 19:26:50|141070|140940|141076.5|140946.5|141076.9|140946.9|141062.8|140932.8|22
1621452420000|2021-05-19 19:27:00|141077.9|140947.9|141105.2|140975.2|141111.7|140981.7|141074|140944|34
1621452430000|2021-05-19 19:27:10|141104.8|140974.8|141107.6|140977.6|141108.4|140978.4|141102.7|140972.7|32
1621452440000|2021-05-19 19:27:20|141107.1|140977.1|141109.8|140979.8|141110.4|140980.4|141105.5|140975.5|31
1621452450000|2021-05-19 19:27:30|141109.4|140979.4|141103.4|140973.4|141109.7|140979.7|141103.4|140973.4|22
1621452460000|2021-05-19 19:27:40|141103.5|140973.5|141110.2|140980.2|141111.2|140981.2|141103.5|140973.5|28
1621452470000|2021-05-19 19:27:50|141109.7|140979.7|141114.5|140984.5|141115.5|140985.5|141109.7|140979.7|30
1621452480000|2021-05-19 19:28:00|141113.2|140983.2|141075.9|140945.9|141113.2|140983.2|141073|140943|32
1621452490000|2021-05-19 19:28:10|141074.3|140944.3|141060.2|140930.2|141087|140957|141059.9|140929.9|31
1621452500000|2021-05-19 19:28:20|141061.2|140931.2|141041.1|140911.1|141071.5|140941.5|141038.5|140908.5|28
1621452510000|2021-05-19 19:28:30|141039.4|140909.4|141012.5|140882.5|141039.8|140909.8|140998.5|140868.5|31
1621452520000|2021-05-19 19:28:40|141013.4|140883.4|141008.6|140878.6|141013.4|140883.4|141001.9|140871.9|34
1621452530000|2021-05-19 19:28:50|141008.5|140878.5|140996.6|140866.6|141012.9|140882.9|140990.4|140860.4|30
1621452540000|2021-05-19 19:29:00|140995.5|140865.5|140966.1|140836.1|141010.7|140880.7|140966.1|140836.1|34
1621452550000|2021-05-19 19:29:10|140966.7|140836.7|140985.7|140855.7|140985.7|140855.7|140959.7|140829.7|32
1621452560000|2021-05-19 19:29:20|140984.9|140854.9|141009.2|140879.2|141010.4|140880.4|140984.3|140854.3|31
1621452570000|2021-05-19 19:29:30|141008.1|140878.1|141007.4|140877.4|141008.6|140878.6|140986.3|140856.3|31
1621452580000|2021-05-19 19:29:40|141006.7|140876.7|141009.5|140879.5|141013.3|140883.3|140989|140859|36
1621452590000|2021-05-19 19:29:50|141011.6|140881.6|141019.3|140889.3|141020.6|140890.6|141010.5|140880.5|28
1621452600000|2021-05-19 19:30:00|141021.5|140891.5|141016.4|140886.4|141021.5|140891.5|141012.5|140882.5|33
1621452610000|2021-05-19 19:30:10|141016.6|140886.6|141022.1|140892.1|141022.9|140892.9|141015.2|140885.2|30
1621452620000|2021-05-19 19:30:20|141020.5|140890.5|141018.2|140888.2|141021.2|140891.2|141018.2|140888.2|20
1621452630000|2021-05-19 19:30:30|141017.9|140887.9|141021.9|140891.9|141021.9|140891.9|141017.9|140887.9|10
1621452640000|2021-05-19 19:30:40|141021.4|140891.4|141012.1|140882.1|141021.8|140891.8|141006|140876|23
1621452650000|2021-05-19 19:30:50|141012.2|140882.2|140980.7|140850.7|141016.7|140886.7|140980.1|140850.1|16
1621452660000|2021-05-19 19:31:00|140976.1|140846.1|140980.2|140850.2|140986.1|140856.1|140976.1|140846.1|13
1621452670000|2021-05-19 19:31:10|140980.4|140850.4|140985.5|140855.5|140988.6|140858.6|140979.6|140849.6|11
1621452680000|2021-05-19 19:31:20|140971.3|140841.3|140977.7|140847.7|140981.5|140851.5|140971.3|140841.3|21
1621452690000|2021-05-19 19:31:30|140976.7|140846.7|140978.4|140848.4|140978.7|140848.7|140976.4|140846.4|23
1621452700000|2021-05-19 19:31:40|140978.6|140848.6|140981.1|140851.1|140984.3|140854.3|140978.5|140848.5|18
1621452710000|2021-05-19 19:31:50|140977.3|140847.3|140991|140861|140999.2|140869.2|140977.3|140847.3|26
1621452720000|2021-05-19 19:32:00|140996.2|140866.2|141002.5|140872.5|141030.4|140900.4|140988.4|140858.4|33
1621452730000|2021-05-19 19:32:10|141002.8|140872.8|141011.8|140881.8|141011.8|140881.8|140981.7|140851.7|29
1621452740000|2021-05-19 19:32:20|141007|140877|140994.9|140864.9|141014.9|140884.9|140979|140849|34
1621452750000|2021-05-19 19:32:30|140993.7|140863.7|140999.5|140869.5|141001.8|140871.8|140991.4|140861.4|30
1621452760000|2021-05-19 19:32:40|141000|140870|141001.9|140871.9|141002.1|140872.1|140992.7|140862.7|32
1621452770000|2021-05-19 19:32:50|141005.1|140875.1|141012.8|140882.8|141017.3|140887.3|141004.1|140874.1|26
1621452780000|2021-05-19 19:33:00|141015|140885|141010.8|140880.8|141035.4|140905.4|141010.7|140880.7|26
1621452790000|2021-05-19 19:33:10|141014.6|140884.6|141072.9|140942.9|141086|140956|141014.6|140884.6|34
1621452800000|2021-05-19 19:33:20|141071.6|140941.6|141078.7|140948.7|141079.1|140949.1|141068.2|140938.2|26
1621452810000|2021-05-19 19:33:30|141076.5|140946.5|141070.2|140940.2|141081.3|140951.3|141070.2|140940.2|24
1621452820000|2021-05-19 19:33:40|141070.4|140940.4|141046.2|140916.2|141070.4|140940.4|141035.6|140905.6|21
1621452830000|2021-05-19 19:33:50|141048.8|140918.8|141077.3|140947.3|141077.3|140947.3|141047.4|140917.4|28
1621452840000|2021-05-19 19:34:00|141075.8|140945.8|141061.4|140931.4|141078.4|140948.4|141056.7|140926.7|27
1621452850000|2021-05-19 19:34:10|141051.2|140921.2|141060.9|140930.9|141060.9|140930.9|141046.9|140916.9|25
1621452860000|2021-05-19 19:34:20|141060.1|140930.1|141058.9|140928.9|141065.9|140935.9|141051.1|140921.1|29
1621452870000|2021-05-19 19:34:30|141057.6|140927.6|141066.3|140936.3|141070.4|140940.4|141055.3|140925.3|32
1621452880000|2021-05-19 19:34:40|141066.6|140936.6|141065.4|140935.4|141072.5|140942.5|141059.2|140929.2|33
1621452890000|2021-05-19 19:34:50|141063.6|140933.6|141057.1|140927.1|141065|140935|141056.3|140926.3|28
1621452900000|2021-05-19 19:35:00|141057.2|140927.2|141056.7|140926.7|141059.7|140929.7|141054.6|140924.6|32
1621452910000|2021-05-19 19:35:10|141056.5|140926.5|141047.1|140917.1|141056.9|140926.9|141042.1|140912.1|29
1621452920000|2021-05-19 19:35:20|141046.5|140916.5|141048.4|140918.4|141049.3|140919.3|141044.4|140914.4|22
1621452930000|2021-05-19 19:35:30|141048.3|140918.3|141041.6|140911.6|141050.9|140920.9|141041.6|140911.6|19
1621452940000|2021-05-19 19:35:40|141044|140914|141052.6|140922.6|141054.8|140924.8|141041.5|140911.5|25
1621452950000|2021-05-19 19:35:50|141051.2|140921.2|141055.7|140925.7|141058|140928|141051|140921|21
1621452960000|2021-05-19 19:36:00|141057.1|140927.1|141056.5|140926.5|141058.1|140928.1|141053.8|140923.8|20
1621452970000|2021-05-19 19:36:10|141055.1|140925.1|141052.4|140922.4|141059|140929|141052.3|140922.3|19
1621452980000|2021-05-19 19:36:20|141052.5|140922.5|141030.4|140900.4|141061.5|140956.8|141024.5|140894.5|22
1621452990000|2021-05-19 19:36:30|141029.3|140899.3|141019.5|140889.5|141032.9|140902.9|141015.3|140885.3|31
1621453000000|2021-05-19 19:36:40|141019.4|140889.4|141046.3|140916.3|141051.8|140921.8|141019.4|140889.4|27
1621453010000|2021-05-19 19:36:50|141046.2|140916.2|141057.7|140927.7|141058.1|140928.1|141045.9|140915.9|26
1621453020000|2021-05-19 19:37:00|141057|140927|141072.3|140942.3|141072.3|140942.3|141053.9|140923.9|29
1621453030000|2021-05-19 19:37:10|141071.9|140941.9|141071.7|140941.7|141075.9|140945.9|141066.5|140936.5|28
1621453040000|2021-05-19 19:37:20|141072.1|140942.1|141071.4|140941.4|141079.3|140949.3|141069.4|140939.4|32
1621453050000|2021-05-19 19:37:30|141070.9|140940.9|141080.3|140950.3|141083.2|140953.2|141070.7|140940.7|26
1621453060000|2021-05-19 19:37:40|141079.3|140949.3|141071.2|140941.2|141079.3|140949.3|141071.2|140941.2|23
1621453070000|2021-05-19 19:37:50|141071.1|140941.1|141062.7|140972.7|141077.5|140973.1|141062.7|140939.9|15
1621453080000|2021-05-19 19:38:00|141061.6|140971.6|141072.4|140942.4|141072.8|140971.6|141054.8|140942.4|18
1621453090000|2021-05-19 19:38:10|141073.3|140943.3|141083|140953|141084.1|140974.2|141061|140943.3|18
1621453100000|2021-05-19 19:38:20|141082.5|140952.5|141057.4|140927.4|141087.9|140957.9|141057.4|140927.4|25
1621453110000|2021-05-19 19:38:30|141056.9|140926.9|141057.5|140927.5|141060.2|140930.2|141054.6|140924.6|19
1621453120000|2021-05-19 19:38:40|141057.6|140927.6|141081.7|140951.7|141084|140954|141057.1|140927.1|24
1621453130000|2021-05-19 19:38:50|141081.3|140951.3|141081.5|140951.5|141083.8|140953.8|141080.7|140950.7|17
1621453140000|2021-05-19 19:39:00|141081.7|140951.7|141082|140952|141086.1|140956.1|141081|140951|20
1621453150000|2021-05-19 19:39:10|141081.9|140951.9|141099.2|140969.2|141099.6|140969.6|141080.3|140950.3|17
1621453160000|2021-05-19 19:39:20|141101.7|140971.7|141122.4|140992.4|141122.5|140992.5|141098.2|140968.2|32
1621453170000|2021-05-19 19:39:30|141122.5|140992.5|141126.7|140996.7|141129.9|140999.9|141122.1|140992.1|23
1621453180000|2021-05-19 19:39:40|141127.1|140997.1|141147.9|141017.9|141148.7|141018.7|141126|140996|23
1621453190000|2021-05-19 19:39:50|141125|140995|141120.6|140990.6|141125|140995|141120.3|140990.3|23
1621453200000|2021-05-19 19:40:00|141120.9|140990.9|141121.8|140991.8|141122.1|140992.1|141120.1|140990.1|17
1621453210000|2021-05-19 19:40:10|141122.3|140992.3|141123.7|140993.7|141148.8|141018.8|141122.1|140992.1|28
1621453220000|2021-05-19 19:40:20|141124|140994|141116.3|140986.3|141124.1|140994.1|141111.8|140981.8|28
1621453230000|2021-05-19 19:40:30|141118.2|140988.2|141106.3|140976.3|141125.7|140995.7|141106|140976|34
1621453240000|2021-05-19 19:40:40|141108.7|140978.7|141122.2|140992.2|141123.5|140993.5|141102.2|140972.2|38
1621453250000|2021-05-19 19:40:50|141128.6|140998.6|141135.1|141005.1|141143.1|141013.1|141121.7|140991.7|31
1621453260000|2021-05-19 19:41:00|141136.1|141006.1|141116.3|140986.3|141141.4|141011.4|141116.3|140986.3|29
1621453270000|2021-05-19 19:41:10|141116.8|140986.8|141145|141015|141145|141015|141108.6|140978.6|23
1621453280000|2021-05-19 19:41:20|141149.2|141019.2|141136.6|141006.6|141151.5|141021.5|141128.2|140998.2|35
1621453290000|2021-05-19 19:41:30|141137.6|141007.6|141111.4|140981.4|141139.1|141009.1|141110|140980|34
1621453300000|2021-05-19 19:41:40|141114.3|140984.3|141116.4|140986.4|141116.8|140986.8|141111.4|140981.4|22
1621453310000|2021-05-19 19:41:50|141114.6|140984.6|141148.7|141018.7|141158.7|141028.7|141114.3|140984.3|32
1621453320000|2021-05-19 19:42:00|141149.2|141019.2|141150.7|141020.7|141156.5|141026.5|141148.4|141018.4|28
1621453330000|2021-05-19 19:42:10|141151.1|141021.1|141148.7|141018.7|141152.1|141022.1|141147.7|141017.7|19
1621453340000|2021-05-19 19:42:20|141148.4|141018.4|141154|141024|141154|141024|141142.7|141012.7|16
1621453350000|2021-05-19 19:42:30|141154.4|141024.4|141144.5|141014.5|141158.1|141028.1|141142.9|141012.9|26
1621453360000|2021-05-19 19:42:40|141143.8|141013.8|141146.6|141016.6|141151.5|141021.5|141143.8|141013.8|22
1621453370000|2021-05-19 19:42:50|141140.1|141010.1|141137.9|141007.9|141145.1|141015.1|141117.3|140987.3|33
1621453380000|2021-05-19 19:43:00|141135.8|141005.8|141133.7|141003.7|141140.3|141010.3|141133.7|141003.7|28
1621453390000|2021-05-19 19:43:10|141131.3|141001.3|141124.5|140994.5|141135|141005|141124.5|140994.5|29
1621453400000|2021-05-19 19:43:20|141123.7|140993.7|141128.4|140998.4|141130.5|141000.5|141116.7|140986.7|38
1621453410000|2021-05-19 19:43:30|141124.6|140994.6|141134|141004|141134|141004|141107.6|140977.6|27
1621453420000|2021-05-19 19:43:40|141127.6|140997.6|141135.8|141005.8|141138.4|141008.4|141126.4|140996.4|30
1621453430000|2021-05-19 19:43:50|141139.2|141009.2|141125|140995|141144.6|141014.6|141124.7|140994.7|33
1621453440000|2021-05-19 19:44:00|141126.3|140996.3|141093|140963|141126.3|140996.3|141093|140963|36
1621453450000|2021-05-19 19:44:10|141099.7|140969.7|141116.9|140986.9|141123.2|140993.2|141096|140966|33
1621453460000|2021-05-19 19:44:20|141120.1|140990.1|141139|141009|141144.2|141014.2|141120.1|140990.1|21
1621453470000|2021-05-19 19:44:30|141138.1|141008.1|141146.6|141016.6|141149.1|141019.1|141138.1|141008.1|25
1621453480000|2021-05-19 19:44:40|141145.7|141015.7|141150.4|141020.4|141150.4|141020.4|141144.3|141014.3|21
1621453490000|2021-05-19 19:44:50|141149.5|141019.5|141141|141011|141150.3|141020.3|141139.9|141009.9|24
1621453500000|2021-05-19 19:45:00|141141.7|141011.7|141146.8|141016.8|141150.2|141020.2|141133.4|141003.4|26
1621453510000|2021-05-19 19:45:10|141146.9|141016.9|141153.1|141023.1|141153.3|141023.3|141146.9|141016.9|28
1621453520000|2021-05-19 19:45:20|141155|141025|141115.4|140985.4|141156.1|141026.1|141115.4|140985.4|26
1621453530000|2021-05-19 19:45:30|141108.8|140978.8|141121.8|140991.8|141128.6|140998.6|141100.3|140970.3|36
1621453540000|2021-05-19 19:45:40|141123.7|140993.7|141124.5|140994.5|141124.8|140994.8|141092.5|140962.5|29
1621453550000|2021-05-19 19:45:50|141125.3|140995.3|141127.4|140997.4|141131.4|141001.4|141124|140994|24
1621453560000|2021-05-19 19:46:00|141128.2|140998.2|141153.6|141023.6|141156.1|141026.1|141128.2|140998.2|26
1621453570000|2021-05-19 19:46:10|141150.1|141020.1|141185.5|141055.5|141187.4|141057.4|141150.1|141020.1|27
1621453580000|2021-05-19 19:46:20|141183.7|141053.7|141185.1|141055.1|141187.3|141057.3|141182.2|141052.2|22
1621453590000|2021-05-19 19:46:30|141188.5|141058.5|141197.7|141067.7|141200.3|141070.3|141188.5|141058.5|31
1621453600000|2021-05-19 19:46:40|141197.8|141067.8|141185.3|141055.3|141205.3|141075.3|141181.2|141051.2|36
1621453610000|2021-05-19 19:46:50|141185.4|141055.4|141230.8|141100.8|141232.5|141102.5|141184.8|141054.8|36
1621453620000|2021-05-19 19:47:00|141230.3|141100.3|141216.7|141086.7|141234|141104|141196.3|141066.3|33
1621453630000|2021-05-19 19:47:10|141218.4|141088.4|141228.6|141098.6|141231.2|141101.2|141212.9|141082.9|32
1621453640000|2021-05-19 19:47:20|141228.5|141098.5|141228.8|141098.8|141232.3|141102.3|141211.8|141081.8|33
1621453650000|2021-05-19 19:47:30|141230.3|141100.3|141231.4|141101.4|141234.8|141104.8|141221.7|141091.7|24
1621453660000|2021-05-19 19:47:40|141225.5|141095.5|141253.5|141123.5|141272.3|141142.3|141221.1|141091.1|35
1621453670000|2021-05-19 19:47:50|141253.8|141123.8|141260.6|141130.6|141261|141131|141244.7|141114.7|34
1621453680000|2021-05-19 19:48:00|141252.6|141122.6|141251.7|141121.7|141259.3|141129.3|141247.5|141117.5|33
1621453690000|2021-05-19 19:48:10|141250.7|141120.7|141227.9|141097.9|141251.6|141121.6|141225.5|141095.5|34
1621453700000|2021-05-19 19:48:20|141228.7|141098.7|141280.7|141150.7|141288.7|141158.7|141211.7|141081.7|32
1621453710000|2021-05-19 19:48:30|141278.9|141148.9|141257.2|141127.2|141278.9|141148.9|141254.3|141124.3|33
1621453720000|2021-05-19 19:48:40|141257|141127|141254.4|141124.4|141257.1|141127.1|141247.1|141117.1|32
1621453730000|2021-05-19 19:48:50|141254.2|141124.2|141244.9|141114.9|141255.2|141125.2|141244.9|141114.9|29
1621453740000|2021-05-19 19:49:00|141244.6|141114.6|141239.7|141109.7|141250.7|141120.7|141239.7|141109.7|24
1621453750000|2021-05-19 19:49:10|141238.2|141108.2|141244.1|141114.1|141244.1|141114.1|141235.2|141105.2|21
1621453760000|2021-05-19 19:49:20|141243.9|141113.9|141236.3|141106.3|141243.9|141113.9|141236.1|141106.1|21
1621453770000|2021-05-19 19:49:30|141234.1|141104.1|141232.4|141102.4|141235.9|141105.9|141232.3|141102.3|19
1621453780000|2021-05-19 19:49:40|141232.6|141102.6|141231|141101|141233.2|141103.2|141229.1|141099.1|12
1621453790000|2021-05-19 19:49:50|141230.3|141100.3|141189.3|141059.3|141230.3|141100.3|141160.9|141030.9|32
1621453800000|2021-05-19 19:50:00|141187.4|141057.4|141161.9|141031.9|141187.4|141057.4|141143.9|141013.9|38
1621453810000|2021-05-19 19:50:10|141154.8|141024.8|141149|141019|141165.6|141035.6|141148.3|141018.3|30
1621453820000|2021-05-19 19:50:20|141153|141023|141156.6|141026.6|141163.9|141033.9|141148.9|141018.9|32
1621453830000|2021-05-19 19:50:30|141155|141025|141155.7|141025.7|141162.4|141032.4|141154.7|141024.7|20
1621453840000|2021-05-19 19:50:40|141155.5|141025.5|141162.5|141032.5|141162.5|141032.5|141143.7|141013.7|27
1621453850000|2021-05-19 19:50:50|141158|141028|141138.1|141008.1|141158.4|141028.4|141133.5|141003.5|28
1621453860000|2021-05-19 19:51:00|141136.6|141006.6|141150.4|141020.4|141154.2|141024.2|141135.8|141005.8|33
1621453870000|2021-05-19 19:51:10|141151.1|141021.1|141136.3|141006.3|141152.2|141022.2|141136.2|141006.2|28
1621453880000|2021-05-19 19:51:20|141137.1|141007.1|141106.1|140976.1|141147|141017|141096.1|140966.1|32
1621453890000|2021-05-19 19:51:30|141105.1|140975.1|141116.1|140986.1|141120.7|140990.7|141081.4|140951.4|34
1621453900000|2021-05-19 19:51:40|141103.6|140973.6|141107.5|140977.5|141113.3|140983.3|141098.5|140968.5|32
1621453910000|2021-05-19 19:51:50|141103.4|140973.4|141098.7|140968.7|141103.4|140973.4|141088.3|140958.3|18
1621453920000|2021-05-19 19:52:00|141097.1|140967.1|141087.5|140957.5|141097.1|140967.1|141080.5|140950.5|27
1621453930000|2021-05-19 19:52:10|141088.1|140958.1|141160.8|141030.8|141160.8|141030.8|141088.1|140958.1|30
1621453940000|2021-05-19 19:52:20|141159.1|141029.1|141183.5|141053.5|141201.2|141071.2|141158.9|141028.9|34
1621453950000|2021-05-19 19:52:30|141180.9|141050.9|141163.4|141033.4|141180.9|141050.9|141145.4|141015.4|27
1621453960000|2021-05-19 19:52:40|141170.6|141040.6|141157.8|141027.8|141182|141052|141152.4|141022.4|34
1621453970000|2021-05-19 19:52:50|141155|141025|141192.1|141062.1|141195|141065|141155|141025|30
1621453980000|2021-05-19 19:53:00|141186.5|141056.5|141192.2|141062.2|141197.5|141067.5|141179.4|141049.4|33
1621453990000|2021-05-19 19:53:10|141191.3|141061.3|141215.4|141085.4|141224.6|141094.6|141189.3|141059.3|31
1621454000000|2021-05-19 19:53:20|141215.3|141085.3|141217.3|141087.3|141224.5|141094.5|141215.3|141085.3|30
1621454010000|2021-05-19 19:53:30|141214.4|141084.4|141209.2|141079.2|141214.4|141084.4|141205|141075|16
1621454020000|2021-05-19 19:53:40|141209.4|141079.4|141198.7|141068.7|141211.7|141081.7|141198.7|141068.7|19
1621454030000|2021-05-19 19:53:50|141187.7|141057.7|141176.5|141046.5|141187.7|141057.7|141174.4|141044.4|39
1621454040000|2021-05-19 19:54:00|141176.4|141046.4|141169.4|141039.4|141180.2|141050.2|141163.6|141033.6|28
1621454050000|2021-05-19 19:54:10|141167.5|141037.5|141168.7|141038.7|141170|141040|141161.6|141031.6|24
1621454060000|2021-05-19 19:54:20|141168|141038|141161.6|141031.6|141168|141038|141159.5|141029.5|31
1621454070000|2021-05-19 19:54:30|141158.3|141028.3|141150.8|141020.8|141163.4|141033.4|141150.1|141020.1|31
1621454080000|2021-05-19 19:54:40|141153.4|141023.4|141159.9|141029.9|141167|141037|141147.4|141017.4|39
1621454090000|2021-05-19 19:54:50|141150.2|141020.2|141147.2|141017.2|141154.2|141024.2|141144.2|141014.2|31
1621454100000|2021-05-19 19:55:00|141148|141018|141138.9|141008.9|141153|141023|141133|141003|39
1621454110000|2021-05-19 19:55:10|141139|141009|141137|141007|141141.1|141011.1|141133.5|141003.5|23
1621454120000|2021-05-19 19:55:20|141136.1|141006.1|141090.2|140960.2|141137.9|141007.9|141090.2|140960.2|31
1621454130000|2021-05-19 19:55:30|141098.4|140968.4|141104.9|140974.9|141121.5|140991.5|141098.4|140968.4|34
1621454140000|2021-05-19 19:55:40|141102.6|140972.6|141089.6|140959.6|141108.7|140978.7|141073.7|140943.7|38
1621454150000|2021-05-19 19:55:50|141097|140967|141062|140932|141115.9|140985.9|141040.4|140910.4|39
1621454160000|2021-05-19 19:56:00|141060.2|140930.2|141085|140955|141089.8|140959.8|141037.1|140907.1|37
1621454170000|2021-05-19 19:56:10|141085.1|140955.1|141098.3|140968.3|141098.3|140968.3|141085.1|140955.1|34
1621454180000|2021-05-19 19:56:20|141097.8|140967.8|141094.5|140964.5|141097.8|140967.8|141089.6|140959.6|27
1621454190000|2021-05-19 19:56:30|141087.7|140957.7|141092.1|140962.1|141092.9|140962.9|141083.1|140953.1|21
1621454200000|2021-05-19 19:56:40|141092.2|140962.2|141095.7|140965.7|141096.4|140966.4|141092.2|140962.2|14
1621454210000|2021-05-19 19:56:50|141096.2|140966.2|141064.2|140934.2|141096.2|140966.2|141052.1|140922.1|19
1621454220000|2021-05-19 19:57:00|141061.9|140931.9|141142.4|141012.4|141142.7|141012.7|141059.5|140929.5|33
1621454230000|2021-05-19 19:57:10|141145.3|141015.3|141126.8|140996.8|141145.3|141015.3|141100.6|140970.6|31
1621454240000|2021-05-19 19:57:20|141147|141017|141127.5|140997.5|141154.5|141024.5|141121.2|140991.2|30
1621454250000|2021-05-19 19:57:30|141124.5|140994.5|141093.2|140963.2|141126.1|140996.1|141092.9|140962.9|24
1621454260000|2021-05-19 19:57:40|141093|140963|141101.5|140971.5|141112.3|140982.3|141086.5|140956.5|33
1621454270000|2021-05-19 19:57:50|141102|140972|141099|140969|141107.8|140977.8|141097.9|140967.9|28
1621454280000|2021-05-19 19:58:00|141099.9|140969.9|141030.7|140900.7|141105.7|140975.7|141030.7|140900.7|27
1621454290000|2021-05-19 19:58:10|141025.9|140895.9|141030.8|140900.8|141034.1|140904.1|141022|140892|16
1621454300000|2021-05-19 19:58:20|141028.2|140898.2|141021.9|140891.9|141028.2|140898.2|141006.8|140876.8|19
1621454310000|2021-05-19 19:58:30|141022.4|140892.4|141020.3|140890.3|141022.4|140892.4|141019.8|140889.8|14
1621454320000|2021-05-19 19:58:40|141020.8|140890.8|141037|140907|141038.9|140908.9|141020.4|140890.4|16
1621454330000|2021-05-19 19:58:50|141037.9|140907.9|141043.9|140913.9|141047.7|140917.7|141035.3|140905.3|27
1621454340000|2021-05-19 19:59:00|141044|140914|141059|140929|141065.3|140935.3|141040.9|140910.9|28
1621454350000|2021-05-19 19:59:10|141059.2|140929.2|141084.3|140954.3|141089.9|140959.9|141057.4|140927.4|32
1621454360000|2021-05-19 19:59:20|141082.9|140952.9|141088.5|140958.5|141090.6|140960.6|141080.8|140950.8|18
1621454370000|2021-05-19 19:59:30|141088.2|140958.2|141089.5|140959.5|141091.7|140961.7|141088.1|140958.1|14
1621454380000|2021-05-19 19:59:40|141089|140959|141088.3|140958.3|141089.2|140959.2|141088.2|140958.2|9
1621454390000|2021-05-19 19:59:50|141093.5|140963.5|141085.4|140955.4|141095.6|140965.6|141085.4|140955.4|25
1621454400000|2021-05-19 20:00:00|141084.5|140954.5|141095.4|140965.4|141097.5|140967.5|141073.1|140943.1|31
1621454410000|2021-05-19 20:00:10|141091.3|140961.3|141102.5|140972.5|141112.5|140982.5|141091.3|140961.3|24
1621454420000|2021-05-19 20:00:20|141101.8|140971.8|141089.2|140959.2|141111|140981|141082.1|140952.1|25
1621454430000|2021-05-19 20:00:30|141098.7|140968.7|141102.4|140972.4|141105.8|140975.8|141096.5|140966.5|27
1621454440000|2021-05-19 20:00:40|141102.1|140972.1|141104.2|140974.2|141106.1|140976.1|141098.9|140968.9|23
1621454450000|2021-05-19 20:00:50|141103.7|140973.7|141084.5|140954.5|141103.7|140973.7|141079.2|140949.2|22
1621454460000|2021-05-19 20:01:00|141084.9|140954.9|141083.7|140953.7|141084.9|140954.9|141082.4|140952.4|16
1621454470000|2021-05-19 20:01:10|141084.1|140954.1|141080.1|140950.1|141084.2|140954.2|141078.1|140948.1|19
1621454480000|2021-05-19 20:01:20|141079.1|140949.1|141024.2|140894.2|141082.7|140952.7|141023.1|140893.1|15
1621454490000|2021-05-19 20:01:30|141023.6|140893.6|141016.5|140886.5|141029.6|140899.6|141010.4|140880.4|29
1621454500000|2021-05-19 20:01:40|141019.1|140889.1|141040.2|140910.2|141040.8|140910.8|141019.1|140889.1|24
1621454510000|2021-05-19 20:01:50|141040|140910|141095.7|140965.7|141095.9|140965.9|141037|140907|29
1621454520000|2021-05-19 20:02:00|141096.5|140966.5|141035.4|140905.4|141096.5|140966.5|141033.6|140903.6|31
1621454530000|2021-05-19 20:02:10|141032.2|140902.2|141036.4|140906.4|141037.6|140907.6|141032.2|140902.2|16
1621454540000|2021-05-19 20:02:20|141036.2|140906.2|141037.1|140907.1|141038.5|140908.5|141035.7|140905.7|13
1621454550000|2021-05-19 20:02:30|141037.9|140907.9|141035.1|140905.1|141038|140908|141034.7|140904.7|14
1621454560000|2021-05-19 20:02:40|141035.2|140905.2|141033.2|140903.2|141037.4|140907.4|141032.9|140902.9|16
1621454570000|2021-05-19 20:02:50|141031.1|140901.1|141026.9|140896.9|141035|140905|141026.5|140896.5|19
1621454580000|2021-05-19 20:03:00|141026.1|140896.1|141013.3|140883.3|141026.1|140896.1|141012.2|140882.2|25
1621454590000|2021-05-19 20:03:10|141013.5|140883.5|141016.9|140886.9|141017.7|140887.7|141009.4|140879.4|22
1621454600000|2021-05-19 20:03:20|141017.2|140887.2|141029.3|140899.3|141029.3|140899.3|141017.1|140887.1|22
1621454610000|2021-05-19 20:03:30|141028.6|140898.6|141030.2|140900.2|141030.2|140900.2|141028|140898|14
1621454620000|2021-05-19 20:03:40|141030|140900|141029.8|140899.8|141030.7|140900.7|141029.4|140899.4|11
1621454630000|2021-05-19 20:03:50|141028.1|140898.1|141028.8|140898.8|141030.2|140900.2|141028.1|140898.1|12
1621454640000|2021-05-19 20:04:00|141028.1|140898.1|141025.4|140895.4|141028.1|140898.1|141024.7|140894.7|10
1621454650000|2021-05-19 20:04:10|141025|140895|141025.5|140895.5|141025.8|140895.8|141024.7|140894.7|7
1621454660000|2021-05-19 20:04:20|141025.4|140895.4|141025.8|140895.8|141027|140897|141023.7|140893.7|14
1621454670000|2021-05-19 20:04:30|141023.5|140893.5|141024.5|140894.5|141026.5|140896.5|141021.4|140891.4|13
1621454680000|2021-05-19 20:04:40|141024.4|140894.4|141023.2|140893.2|141025.2|140895.2|141022.5|140892.5|5
1621454690000|2021-05-19 20:04:50|141023.7|140893.7|141024.4|140894.4|141025.2|140895.2|141022.2|140892.2|13
1621454700000|2021-05-19 20:05:00|141020.4|140890.4|141020.7|140890.7|141020.7|140890.7|141018.9|140888.9|15
1621454710000|2021-05-19 20:05:10|141020.4|140890.4|141023|140893|141023.9|140893.9|141020|140890|12
1621454720000|2021-05-19 20:05:20|141023.6|140893.6|141023.5|140893.5|141026.2|140896.2|141021.4|140891.4|10
1621454730000|2021-05-19 20:05:30|141023.6|140893.6|141023.8|140893.8|141024|140894|141023.5|140893.5|6
1621454740000|2021-05-19 20:05:40|141022.1|140892.1|141007.7|140877.7|141022.1|140892.1|141004.8|140874.8|28
1621454750000|2021-05-19 20:05:50|141007.8|140877.8|141011.2|140881.2|141012.3|140882.3|141005.9|140875.9|17
1621454760000|2021-05-19 20:06:00|141011|140881|141008.7|140878.7|141014.1|140884.1|141007.1|140877.1|15
1621454770000|2021-05-19 20:06:10|141014|140884|141014.9|140884.9|141017.8|140887.8|141012.6|140882.6|24
1621454780000|2021-05-19 20:06:20|141018.1|140888.1|141016.8|140886.8|141018.3|140888.3|141014.8|140884.8|18
1621454790000|2021-05-19 20:06:30|141019|140889|141019.2|140889.2|141020.3|140890.3|141016|140886|29
1621454800000|2021-05-19 20:06:40|141017.3|140887.3|141017.3|140887.3|141019.9|140889.9|141016.3|140886.3|21
1621454810000|2021-05-19 20:06:50|141019.6|140889.6|141047.1|140917.1|141048.7|140918.7|141016.7|140886.7|22
1621454820000|2021-05-19 20:07:00|141051.1|140921.1|141044.1|140914.1|141051.1|140921.1|141039.3|140909.3|9
1621454830000|2021-05-19 20:07:10|141044|140914|140992.6|140862.6|141044.4|140914.4|140992.1|140862.1|16
1621454840000|2021-05-19 20:07:20|140993.5|140863.5|141002.9|140872.9|141002.9|140872.9|140991.4|140861.4|21
1621454850000|2021-05-19 20:07:30|141004.5|140874.5|141026.9|140896.9|141047|140917|141000|140870|13
1621454860000|2021-05-19 20:07:40|141027|140897|141026.6|140896.6|141031.2|140901.2|141026.6|140896.6|11
1621454870000|2021-05-19 20:07:50|141023.2|140893.2|141035.4|140905.4|141035.4|140905.4|141023.2|140893.2|17
1621454880000|2021-05-19 20:08:00|141036.1|140906.1|141050|140920|141050|140920|141035.2|140905.2|19
1621454890000|2021-05-19 20:08:10|141052.3|140922.3|141052.9|140922.9|141053.7|140923.7|141050.9|140920.9|14
1621454900000|2021-05-19 20:08:20|141052|140922|141050.4|140920.4|141053|140923|141041.8|140911.8|10
1621454910000|2021-05-19 20:08:30|141051.1|140921.1|141053.2|140923.2|141053.2|140923.2|141051.1|140921.1|8
1621454920000|2021-05-19 20:08:40|141055.3|140925.3|141055.3|140925.3|141055.3|140925.3|141055.3|140925.3|1
1621454930000|2021-05-19 20:08:50|141048.5|140918.5|141046.3|140916.3|141052.6|140922.6|141035.1|140905.1|13
1621454940000|2021-05-19 20:09:00|141038.7|140908.7|141041.7|140911.7|141042|140912|141038.2|140908.2|13
1621454950000|2021-05-19 20:09:10|141038.1|140908.1|141048.2|140918.2|141048.2|140918.2|141038.1|140908.1|13
1621454960000|2021-05-19 20:09:20|141046.9|140916.9|141050.9|140920.9|141050.9|140920.9|141046.9|140916.9|11
1621454970000|2021-05-19 20:09:30|141052|140922|141052.3|140922.3|141054.5|140924.5|141051.9|140921.9|11
1621454980000|2021-05-19 20:09:40|141051.8|140921.8|141047.8|140917.8|141051.8|140921.8|141047.8|140917.8|9
1621454990000|2021-05-19 20:09:50|141048.4|140918.4|141047.4|140917.4|141048.9|140918.9|141047.4|140917.4|8
1621455000000|2021-05-19 20:10:00|141042.3|140912.3|141045.8|140915.8|141046.1|140916.1|141040.4|140910.4|13
1621455010000|2021-05-19 20:10:10|141045.2|140915.2|141044.1|140914.1|141046.4|140916.4|141042.6|140912.6|15
1621455020000|2021-05-19 20:10:20|141044.4|140914.4|141048.5|140918.5|141051.1|140921.1|141044.4|140914.4|16
1621455030000|2021-05-19 20:10:30|141050.2|140920.2|141051|140921|141056.5|140926.5|141047.2|140917.2|26
1621455040000|2021-05-19 20:10:40|141048.3|140918.3|141048.6|140918.6|141052.7|140922.7|141046.3|140916.3|29
1621455050000|2021-05-19 20:10:50|141047.1|140917.1|141047.4|140917.4|141052.6|140922.6|141046|140916|17
1621455060000|2021-05-19 20:11:00|141048.3|140918.3|141047.2|140917.2|141049.2|140919.2|141045.9|140915.9|12
1621455070000|2021-05-19 20:11:10|141046.8|140916.8|141050.5|140920.5|141050.6|140920.6|141046.7|140916.7|16
1621455080000|2021-05-19 20:11:20|141048.3|140918.3|141046.9|140916.9|141049.7|140919.7|141043.4|140913.4|27
1621455090000|2021-05-19 20:11:30|141049|140919|141045.3|140915.3|141054|140924|141045.3|140915.3|20
1621455100000|2021-05-19 20:11:40|141046.2|140916.2|141050.8|140920.8|141050.8|140920.8|141046.2|140916.2|17
1621455110000|2021-05-19 20:11:50|141050|140920|141049.9|140919.9|141051.6|140921.6|141047.7|140917.7|11
1621455120000|2021-05-19 20:12:00|141049.2|140919.2|141044.9|140914.9|141052.2|140922.2|141044.9|140914.9|15
1621455130000|2021-05-19 20:12:10|141046.9|140916.9|141048.2|140918.2|141048.2|140918.2|141046.9|140916.9|5
1621455140000|2021-05-19 20:12:20|141048.5|140918.5|141038.9|140908.9|141052.2|140922.2|141038.9|140908.9|10
1621455150000|2021-05-19 20:12:30|141043.1|140913.1|141020|140890|141060.1|140930.1|141020|140890|29
1621455160000|2021-05-19 20:12:40|141022.7|140892.7|141005.8|140875.8|141031.1|140901.1|141003.2|140873.2|35
1621455170000|2021-05-19 20:12:50|141010.4|140880.4|141009.9|140879.9|141022.1|140892.1|140997.9|140867.9|30
1621455180000|2021-05-19 20:13:00|141010.3|140880.3|141007.8|140877.8|141013|140883|141006.5|140876.5|16
1621455190000|2021-05-19 20:13:10|141008|140878|141006.8|140876.8|141008.4|140878.4|141005.3|140875.3|20
1621455200000|2021-05-19 20:13:20|141006.9|140876.9|141008.8|140878.8|141009.3|140879.3|141005.8|140875.8|14
1621455210000|2021-05-19 20:13:30|141007.5|140877.5|141031.5|140901.5|141031.5|140901.5|141007.5|140877.5|19
1621455220000|2021-05-19 20:13:40|141027.4|140897.4|141048.2|140918.2|141048.5|140918.5|141027.4|140897.4|35
1621455230000|2021-05-19 20:13:50|141043.8|140913.8|141049.1|140919.1|141049.1|140919.1|141041.9|140911.9|15
1621455240000|2021-05-19 20:14:00|141048.9|140918.9|141075.8|140945.8|141078.7|140948.7|141043.7|140913.7|25
1621455250000|2021-05-19 20:14:10|141080.2|140950.2|141095|140965|141107.8|140977.8|141080.2|140950.2|26
1621455260000|2021-05-19 20:14:20|141094.7|140964.7|141098.7|140968.7|141098.7|140968.7|141079.3|140949.3|30
1621455270000|2021-05-19 20:14:30|141096.4|140966.4|141093.2|140963.2|141098.8|140968.8|141091.8|140961.8|19
1621455280000|2021-05-19 20:14:40|141093.3|140963.3|141095.6|140965.6|141095.6|140965.6|141092.3|140962.3|11
1621455290000|2021-05-19 20:14:50|141093.8|140963.8|141098.8|140968.8|141100.6|140970.6|141093.8|140963.8|4
1621455300000|2021-05-19 20:15:00|141104.3|140974.3|141084.3|140954.3|141104.4|140974.4|141083.9|140953.9|20
1621455310000|2021-05-19 20:15:10|141083.2|140953.2|141082.7|140952.7|141083.2|140953.2|141079.3|140949.3|6
1621455320000|2021-05-19 20:15:20|141084.7|140954.7|141079.9|140949.9|141084.7|140954.7|141079.9|140949.9|9
1621455330000|2021-05-19 20:15:30|141080.7|140950.7|141077.9|140947.9|141081.5|140951.5|141077.9|140947.9|12
1621455340000|2021-05-19 20:15:40|141078.8|140948.8|141079.5|140949.5|141082|140952|141076.6|140946.6|14
1621455350000|2021-05-19 20:15:50|141077.5|140947.5|141076.5|140946.5|141077.9|140947.9|141073.5|140943.5|7
1621455360000|2021-05-19 20:16:00|141075.4|140945.4|141076.4|140946.4|141079.1|140949.1|141075.4|140945.4|4
1621455370000|2021-05-19 20:16:10|141074.7|140944.7|141078.6|140948.6|141081.5|140951.5|141074.7|140944.7|10
1621455380000|2021-05-19 20:16:20|141076.5|140946.5|141080.8|140950.8|141081.9|140951.9|141076.2|140946.2|5
1621455390000|2021-05-19 20:16:30|141080.5|140950.5|141086.7|140956.7|141087.8|140957.8|141080.3|140950.3|11
1621455400000|2021-05-19 20:16:40|141086.6|140956.6|141075.5|140945.5|141086.6|140956.6|141075.5|140945.5|11
1621455410000|2021-05-19 20:16:50|141076.5|140946.5|141077.2|140947.2|141079.3|140949.3|141076.5|140946.5|5
1621455420000|2021-05-19 20:17:00|141077.7|140947.7|141081.4|140951.4|141082|140952|141077.7|140947.7|8
1621455430000|2021-05-19 20:17:10|141080.2|140950.2|141080.4|140950.4|141086.5|140956.5|141080.2|140950.2|15
1621455440000|2021-05-19 20:17:20|141076.3|140946.3|141089.2|140959.2|141089.2|140959.2|141076.3|140946.3|12
1621455450000|2021-05-19 20:17:30|141093.2|140963.2|141085.8|140955.8|141093.6|140963.6|141083.2|140953.2|12
1621455460000|2021-05-19 20:17:40|141084.7|140954.7|141077.7|140947.7|141088.1|140958.1|141077.7|140947.7|11
1621455470000|2021-05-19 20:17:50|141077.2|140947.2|141048.3|140918.3|141077.9|140947.9|141041.1|140911.1|19
1621455480000|2021-05-19 20:18:00|141047.4|140917.4|141043.5|140913.5|141047.4|140917.4|141037.3|140907.3|17
1621455490000|2021-05-19 20:18:10|141044.9|140914.9|141044.9|140914.9|141047.1|140917.1|141035.5|140905.5|21
1621455500000|2021-05-19 20:18:20|141046.3|140916.3|141046.1|140916.1|141046.9|140916.9|141042.7|140912.7|10
1621455510000|2021-05-19 20:18:30|141050.7|140920.7|141048|140918|141050.7|140920.7|141036.6|140906.6|12
1621455520000|2021-05-19 20:18:40|141048.2|140918.2|141046|140916|141050.5|140920.5|141040.1|140910.1|13
1621455530000|2021-05-19 20:18:50|141043.5|140913.5|141050.3|140920.3|141050.9|140920.9|141043.5|140913.5|12
1621455540000|2021-05-19 20:19:00|141051.5|140921.5|141053.3|140923.3|141053.3|140923.3|141048.7|140918.7|6
1621455550000|2021-05-19 20:19:10|141048.8|140918.8|141036.4|140906.4|141053.4|140923.4|141036.4|140906.4|6
1621455560000|2021-05-19 20:19:20|141039.2|140909.2|141054|140924|141054|140924|141036.2|140906.2|9
1621455570000|2021-05-19 20:19:30|141051.8|140921.8|141048.8|140918.8|141051.8|140921.8|141048.8|140918.8|2
1621455580000|2021-05-19 20:19:40|141045.5|140915.5|141045.9|140915.9|141050.5|140920.5|141030.7|140900.7|10
1621455590000|2021-05-19 20:19:50|141048.3|140918.3|141052.5|140922.5|141052.5|140922.5|141048.3|140918.3|7
1621455600000|2021-05-19 20:20:00|141052.4|140922.4|141054.8|140924.8|141055.9|140925.9|141029.6|140899.6|29
1621455610000|2021-05-19 20:20:10|141052.9|140922.9|141057.5|140927.5|141061.5|140931.5|141052.2|140922.2|26
1621455620000|2021-05-19 20:20:20|141056.6|140926.6|141057.7|140927.7|141058.3|140928.3|141056.2|140926.2|16
1621455630000|2021-05-19 20:20:30|141057.9|140927.9|141055.2|140925.2|141057.9|140927.9|141054|140924|23
1621455640000|2021-05-19 20:20:40|141055.1|140925.1|141065.6|140935.6|141065.6|140935.6|141051.3|140921.3|26
1621455650000|2021-05-19 20:20:50|141060.4|140930.4|141054.9|140924.9|141060.4|140930.4|141036.7|140906.7|32
1621455660000|2021-05-19 20:21:00|141054.4|140924.4|141053.3|140923.3|141056.6|140926.6|141044|140914|25
1621455670000|2021-05-19 20:21:10|141054|140924|141054|140924|141054.8|140924.8|141052.7|140922.7|13
1621455680000|2021-05-19 20:21:20|141053.6|140923.6|141053.8|140923.8|141054.2|140924.2|141052.6|140922.6|9
1621455690000|2021-05-19 20:21:30|141054.2|140924.2|141054.2|140924.2|141054.2|140924.2|141053.6|140923.6|6
1621455700000|2021-05-19 20:21:40|141054.1|140924.1|141054.3|140924.3|141056.8|140926.8|141050.8|140920.8|16
1621455710000|2021-05-19 20:21:50|141054.6|140924.6|141058.2|140928.2|141059.2|140929.2|141048.2|140918.2|11
1621455720000|2021-05-19 20:22:00|141058.7|140928.7|141056.2|140926.2|141060.1|140930.1|141052.4|140922.4|14
1621455730000|2021-05-19 20:22:10|141056|140926|141056.5|140926.5|141056.7|140926.7|141054.1|140924.1|15
1621455740000|2021-05-19 20:22:20|141056.8|140926.8|141057.4|140927.4|141057.7|140927.7|141056.4|140926.4|15
1621455750000|2021-05-19 20:22:30|141057.3|140927.3|141039.9|140909.9|141057.3|140927.3|141039.9|140909.9|16
1621455760000|2021-05-19 20:22:40|141051.3|140921.3|141055|140925|141055.6|140925.6|141051.3|140921.3|17
1621455770000|2021-05-19 20:22:50|141054.8|140924.8|141054.9|140924.9|141055|140925|141053.7|140923.7|9
1621455780000|2021-05-19 20:23:00|141053.5|140923.5|141053.4|140923.4|141054.2|140924.2|141052|140922|13
1621455790000|2021-05-19 20:23:10|141054.1|140924.1|141056.5|140926.5|141057.2|140927.2|141054|140924|13
1621455800000|2021-05-19 20:23:20|141056.4|140926.4|141051.9|140921.9|141057.4|140927.4|141051.8|140921.8|8
1621455810000|2021-05-19 20:23:30|141052.4|140922.4|141054.3|140924.3|141054.7|140924.7|141052.1|140922.1|12
1621455820000|2021-05-19 20:23:40|141051.7|140921.7|141043.2|140913.2|141053.8|140923.8|141039.5|140909.5|22
1621455830000|2021-05-19 20:23:50|141045.1|140915.1|141051.1|140921.1|141051.8|140921.8|141039.5|140909.5|22
1621455840000|2021-05-19 20:24:00|141051.7|140921.7|141053.1|140923.1|141053.3|140923.3|141051.5|140921.5|13
1621455850000|2021-05-19 20:24:10|141053|140923|141051.5|140921.5|141053|140923|141050.7|140920.7|17
1621455860000|2021-05-19 20:24:20|141051.9|140921.9|141048.5|140918.5|141051.9|140921.9|141048.1|140918.1|17
1621455870000|2021-05-19 20:24:30|141047.7|140917.7|141049.9|140919.9|141049.9|140919.9|141039.8|140909.8|21
1621455880000|2021-05-19 20:24:40|141050|140920|141048.6|140918.6|141050.3|140920.3|141048.6|140918.6|18
1621455890000|2021-05-19 20:24:50|141048.8|140918.8|141049.1|140919.1|141049.5|140919.5|141048.7|140918.7|13
1621455900000|2021-05-19 20:25:00|141048.5|140918.5|141051.1|140921.1|141051.3|140921.3|141048.5|140918.5|11
1621455910000|2021-05-19 20:25:10|141050.4|140920.4|141040.2|140910.2|141053.5|140923.5|141033.7|140903.7|19
1621455920000|2021-05-19 20:25:20|141046.5|140916.5|141059.4|140929.4|141059.4|140929.4|141037.6|140907.6|24
1621455930000|2021-05-19 20:25:30|141058.4|140928.4|141058.3|140928.3|141059.8|140929.8|141055.8|140925.8|17
1621455940000|2021-05-19 20:25:40|141058.9|140928.9|141052.7|140922.7|141059.2|140929.2|141050.4|140920.4|19
1621455950000|2021-05-19 20:25:50|141052.9|140922.9|141051.9|140921.9|141058.5|140928.5|141051.9|140921.9|21
1621455960000|2021-05-19 20:26:00|141057.9|140927.9|141059.6|140929.6|141059.6|140929.6|141051.3|140921.3|15
1621455970000|2021-05-19 20:26:10|141052.3|140922.3|141050.9|140920.9|141058.9|140928.9|141050.9|140920.9|26
1621455980000|2021-05-19 20:26:20|141051.4|140921.4|141050.2|140920.2|141052.2|140922.2|141049.7|140919.7|23
1621455990000|2021-05-19 20:26:30|141050.9|140920.9|141055.3|140925.3|141059.6|140929.6|141049.9|140919.9|24
1621456000000|2021-05-19 20:26:40|141051.7|140921.7|141052.8|140922.8|141060|140930|141051.6|140921.6|20
1621456010000|2021-05-19 20:26:50|141052.7|140922.7|141054.7|140924.7|141054.7|140924.7|141051.4|140921.4|11
1621456020000|2021-05-19 20:27:00|141053.5|140923.5|141052.8|140922.8|141056.1|140926.1|141052.1|140922.1|11
1621456030000|2021-05-19 20:27:10|141053.4|140923.4|141054.7|140924.7|141054.8|140924.8|141053.2|140923.2|9
1621456040000|2021-05-19 20:27:20|141056.4|140926.4|141052.4|140922.4|141056.4|140926.4|141051.1|140921.1|20
1621456050000|2021-05-19 20:27:30|141053.3|140923.3|141053.6|140923.6|141053.6|140923.6|141051.2|140921.2|16
1621456060000|2021-05-19 20:27:40|141054.1|140924.1|141052|140922|141054.1|140924.1|141051.7|140921.7|8
1621456070000|2021-05-19 20:27:50|141052.2|140922.2|141052.4|140922.4|141059.4|140929.4|141051.8|140921.8|25
1621456080000|2021-05-19 20:28:00|141052.8|140922.8|141051.7|140921.7|141053|140923|141048.6|140918.6|20
1621456090000|2021-05-19 20:28:10|141051.8|140921.8|141037|140907|141055.9|140925.9|141035.1|140905.1|32
1621456100000|2021-05-19 20:28:20|141038|140908|141056.1|140926.1|141056.1|140926.1|141036.3|140906.3|13
1621456110000|2021-05-19 20:28:30|141054.8|140924.8|141055.6|140925.6|141056.7|140926.7|141054.2|140924.2|13
1621456120000|2021-05-19 20:28:40|141054.6|140924.6|141054.5|140924.5|141060.8|140930.8|141053.9|140923.9|11
1621456130000|2021-05-19 20:28:50|141054.8|140924.8|141055|140925|141062.5|140932.5|141051.4|140921.4|15
1621456140000|2021-05-19 20:29:00|141055.3|140925.3|141054.7|140924.7|141055.4|140925.4|141053.5|140923.5|12
1621456150000|2021-05-19 20:29:10|141054.6|140924.6|141055.1|140925.1|141055.2|140925.2|141054.6|140924.6|7
1621456160000|2021-05-19 20:29:20|141054.5|140924.5|141054.8|140924.8|141055.9|140925.9|141054|140924|10
1621456170000|2021-05-19 20:29:30|141054.4|140924.4|141024.6|140894.6|141055.1|140925.1|141023.1|140893.1|33
1621456180000|2021-05-19 20:29:40|141023.5|140893.5|141023.8|140893.8|141027.5|140897.5|141017.4|140887.4|27
1621456190000|2021-05-19 20:29:50|141024.2|140894.2|141022.2|140892.2|141026.5|140896.5|141019.1|140889.1|15
1621456200000|2021-05-19 20:30:00|141020.5|140890.5|141042.6|140912.6|141056.5|140926.5|141020.5|140890.5|16
1621456210000|2021-05-19 20:30:10|141043.7|140913.7|141018.5|140888.5|141055.8|140925.8|141018|140888|15
1621456220000|2021-05-19 20:30:20|141019.3|140889.3|141022.6|140892.6|141023.1|140893.1|141018.2|140888.2|9
1621456230000|2021-05-19 20:30:30|141029.7|140899.7|141019.6|140889.6|141029.7|140899.7|141014.9|140884.9|8
1621456240000|2021-05-19 20:30:40|141021.1|140891.1|141025.1|140895.1|141038.7|140908.7|141021.1|140891.1|5
1621456250000|2021-05-19 20:30:50|141010.9|140880.9|141021.2|140891.2|141021.2|140891.2|141010.9|140880.9|4
1621456260000|2021-05-19 20:31:00|141021.7|140891.7|141025.5|140895.5|141025.5|140895.5|141019.9|140889.9|5
1621456270000|2021-05-19 20:31:10|141023.9|140893.9|141018.1|140888.1|141023.9|140893.9|141016.8|140886.8|7
1621456280000|2021-05-19 20:31:20|141016.8|140886.8|141017.2|140887.2|141020.5|140890.5|141016.8|140886.8|3
1621456290000|2021-05-19 20:31:30|141021.1|140891.1|141021.5|140891.5|141021.5|140891.5|141017.4|140887.4|4
1621456300000|2021-05-19 20:31:40|141027.4|140897.4|141028.8|140898.8|141036.4|140906.4|141021.1|140891.1|12
1621456310000|2021-05-19 20:31:50|141026.2|140896.2|141028.9|140898.9|141042.3|140912.3|141021.5|140891.5|6
1621456320000|2021-05-19 20:32:00|141026.3|140896.3|141028.5|140898.5|141030.3|140900.3|141026.3|140896.3|6
1621456330000|2021-05-19 20:32:10|141028.7|140898.7|141030|140900|141031.2|140901.2|141021.1|140891.1|12
1621456340000|2021-05-19 20:32:20|141028.9|140898.9|141030.8|140900.8|141043|140913|141028.9|140898.9|4
1621456350000|2021-05-19 20:32:30|141036.3|140906.3|141024|140894|141036.3|140906.3|141019.7|140889.7|6
1621456360000|2021-05-19 20:32:40|141022.1|140892.1|141014.2|140884.2|141022.1|140892.1|141014.2|140884.2|2
1621456370000|2021-05-19 20:32:50|141014|140884|141030.9|140900.9|141030.9|140900.9|141014|140884|6
1621456380000|2021-05-19 20:33:00|141022.1|140892.1|141021.9|140891.9|141022.1|140892.1|141014|140884|5
1621456390000|2021-05-19 20:33:10|141021.6|140891.6|141031.7|140901.7|141032|140902|141021.6|140891.6|9
1621456400000|2021-05-19 20:33:20|141033.8|140903.8|141032.1|140902.1|141033.8|140903.8|141025.3|140895.3|8
1621456410000|2021-05-19 20:33:30|141033.9|140903.9|141025.2|140895.2|141036|140906|141022.8|140892.8|7
1621456420000|2021-05-19 20:33:40|141023.2|140893.2|141027.7|140897.7|141027.7|140897.7|141021.7|140891.7|6
1621456430000|2021-05-19 20:33:50|141016.4|140886.4|141017.2|140887.2|141017.2|140887.2|141016.4|140886.4|2
1621456440000|2021-05-19 20:34:00|141029|140899|141026|140896|141029|140899|141025.1|140895.1|6
1621456450000|2021-05-19 20:34:10|141026.2|140896.2|141020.7|140890.7|141026.2|140896.2|141018.2|140888.2|5
1621456460000|2021-05-19 20:34:20|141021.4|140891.4|141021.8|140891.8|141023|140893|141016.7|140886.7|6
1621456470000|2021-05-19 20:34:30|141023.5|140893.5|141019.6|140889.6|141023.5|140893.5|141018.8|140888.8|4
1621456480000|2021-05-19 20:34:40|141029.6|140899.6|141024.5|140894.5|141029.6|140899.6|141024.5|140894.5|4
1621456490000|2021-05-19 20:34:50|141023.9|140893.9|141024.7|140894.7|141024.7|140894.7|141017.3|140887.3|5
1621456500000|2021-05-19 20:35:00|141037.8|140907.8|141038.7|140908.7|141039.2|140909.2|141021.1|140891.1|8
1621456510000|2021-05-19 20:35:10|141035.2|140905.2|141025.2|140895.2|141035.2|140905.2|141018.1|140888.1|11
1621456520000|2021-05-19 20:35:20|141023.3|140893.3|141021.9|140891.9|141030.8|140900.8|141021.3|140891.3|20
1621456530000|2021-05-19 20:35:30|141023.3|140893.3|141022.3|140892.3|141024|140894|141020.5|140890.5|6
1621456540000|2021-05-19 20:35:40|141027.8|140897.8|141021.8|140891.8|141028.2|140898.2|141020.9|140890.9|7
1621456550000|2021-05-19 20:35:50|141025.1|140895.1|141026.3|140896.3|141029.1|140899.1|141025.1|140895.1|4
1621456560000|2021-05-19 20:36:00|141026.2|140896.2|141026.3|140896.3|141029.4|140899.4|141020.2|140890.2|7
1621456570000|2021-05-19 20:36:10|141026.2|140896.2|141015.1|140885.1|141026.2|140896.2|141009.7|140879.7|7
1621456580000|2021-05-19 20:36:20|141016.2|140886.2|141017.5|140887.5|141026.3|140896.3|141016.2|140886.2|11
1621456590000|2021-05-19 20:36:30|141022.6|140892.6|141017.7|140887.7|141024.4|140894.4|141014.8|140884.8|5
1621456600000|2021-05-19 20:36:40|141019|140889|141018.3|140888.3|141020.3|140890.3|141015.8|140885.8|6
1621456610000|2021-05-19 20:36:50|141020.4|140890.4|141010.5|140880.5|141020.4|140890.4|141010.5|140880.5|4
1621456620000|2021-05-19 20:37:00|141014.1|140884.1|141030.2|140900.2|141030.2|140900.2|141014.1|140884.1|11
1621456630000|2021-05-19 20:37:10|141028|140898|141025.7|140895.7|141029.2|140899.2|141024.4|140894.4|4
1621456640000|2021-05-19 20:37:20|141030.5|140900.5|141028.7|140898.7|141034.2|140904.2|141025.2|140895.2|9
1621456650000|2021-05-19 20:37:30|141027.6|140897.6|141019.7|140889.7|141030.5|140900.5|141019.7|140889.7|5
1621456660000|2021-05-19 20:37:40|141026.8|140896.8|141018.9|140888.9|141026.8|140896.8|141018.9|140888.9|4
1621456670000|2021-05-19 20:37:50|141019.9|140889.9|141021.8|140891.8|141034.5|140904.5|141019.9|140889.9|5
1621456680000|2021-05-19 20:38:00|141020.6|140890.6|141021.1|140891.1|141021.1|140891.1|141019.8|140889.8|3
1621456690000|2021-05-19 20:38:10|141027|140897|141019.5|140889.5|141031.9|140901.9|141019.5|140889.5|4
1621456700000|2021-05-19 20:38:20|141030.5|140900.5|141020.6|140890.6|141032.4|140902.4|141020.6|140890.6|5
1621456710000|2021-05-19 20:38:30|141026.3|140896.3|141026.3|140896.3|141026.5|140896.5|141021.7|140891.7|5
1621456720000|2021-05-19 20:38:40|141032.8|140902.8|141013.3|140883.3|141032.8|140902.8|141012.6|140882.6|5
1621456730000|2021-05-19 20:38:50|141022.3|140892.3|141029.9|140899.9|141037.4|140907.4|141022.3|140892.3|6
1621456740000|2021-05-19 20:39:00|141033.1|140903.1|141073.1|140943.1|141074.9|140944.9|141033.1|140903.1|24
1621456750000|2021-05-19 20:39:10|141072.6|140942.6|141072.6|140942.6|141073.5|140943.5|141072.6|140942.6|3
1621456760000|2021-05-19 20:39:20|141077.2|140947.2|141070.2|140940.2|141077.5|140947.5|141070.2|140940.2|11
1621456770000|2021-05-19 20:39:30|141069.5|140939.5|141070.2|140940.2|141071|140941|141069.4|140939.4|12
1621456780000|2021-05-19 20:39:40|141071.8|140941.8|141065.3|140935.3|141071.8|140941.8|141065.3|140935.3|4
1621456790000|2021-05-19 20:39:50|141070.9|140940.9|141076.3|140946.3|141080.7|140950.7|141068.7|140938.7|22
1621456800000|2021-05-19 20:40:00|141082.6|140952.6|141077.8|140947.8|141082.6|140952.6|141072.8|140942.8|17
1621456810000|2021-05-19 20:40:10|141078.1|140948.1|141068.5|140938.5|141078.1|140948.1|141060.9|140930.9|14
1621456820000|2021-05-19 20:40:20|141070.8|140940.8|141071.1|140941.1|141076|140946|141068.7|140938.7|10
1621456830000|2021-05-19 20:40:30|141070.7|140940.7|141067.8|140937.8|141072.1|140942.1|141067.7|140937.7|9
1621456840000|2021-05-19 20:40:40|141071.3|140941.3|141073|140943|141073.2|140943.2|141062.3|140932.3|10
1621456850000|2021-05-19 20:40:50|141076.6|140946.6|141068.5|140938.5|141085|140955|141068.2|140938.2|10
1621456860000|2021-05-19 20:41:00|141072|140942|141069.5|140939.5|141073.1|140943.1|141067.9|140937.9|8
1621456870000|2021-05-19 20:41:10|141073|140943|141074.3|140944.3|141074.3|140944.3|141069|140939|14
1621456880000|2021-05-19 20:41:20|141073.9|140943.9|141077.4|140947.4|141077.9|140947.9|141070.9|140940.9|27
1621456890000|2021-05-19 20:41:30|141075.6|140945.6|141070.7|140940.7|141082.8|140952.8|141066.2|140936.2|19
1621456900000|2021-05-19 20:41:40|141072|140942|141070.8|140940.8|141079.4|140949.4|141070.5|140940.5|9
1621456910000|2021-05-19 20:41:50|141071.8|140941.8|141076.2|140946.2|141076.2|140946.2|141069.3|140939.3|25
1621456920000|2021-05-19 20:42:00|141075.6|140945.6|141093.3|140963.3|141094|140964|141066.1|140936.1|24
1621456930000|2021-05-19 20:42:10|141099|140969|141099.4|140969.4|141102|140972|141096.3|140966.3|8
1621456940000|2021-05-19 20:42:20|141101|140971|141095.8|140965.8|141101.1|140971.1|141095.8|140965.8|3
1621456950000|2021-05-19 20:42:30|141100|140970|141098.2|140968.2|141100|140970|141097.4|140967.4|4
1621456960000|2021-05-19 20:42:40|141101.6|140971.6|141098.3|140968.3|141102.6|140972.6|141098.3|140968.3|5
1621456970000|2021-05-19 20:42:50|141098.5|140968.5|141094.5|140964.5|141098.5|140968.5|141094.5|140964.5|3
1621456980000|2021-05-19 20:43:00|141096.4|140966.4|141061.5|140931.5|141101.9|140971.9|141061|140931|18
1621456990000|2021-05-19 20:43:10|141057.8|140927.8|141065.8|140935.8|141066.4|140936.4|141057.8|140927.8|6
1621457000000|2021-05-19 20:43:20|141060|140930|141060.9|140930.9|141060.9|140930.9|141060|140930|2
1621457010000|2021-05-19 20:43:30|141067.4|140937.4|141063.3|140933.3|141067.4|140937.4|141062.5|140932.5|8
1621457020000|2021-05-19 20:43:40|141059.3|140929.3|141059.3|140929.3|141059.3|140929.3|141052.9|140922.9|3
1621457040000|2021-05-19 20:44:00|141052|140922|141062|140932|141062|140932|141052|140922|9
1621457050000|2021-05-19 20:44:10|141063.7|140933.7|141064.2|140934.2|141064.2|140934.2|141063.1|140933.1|3
1621457060000|2021-05-19 20:44:20|141064.7|140934.7|141062.4|140932.4|141064.7|140934.7|141062|140932|3
1621457070000|2021-05-19 20:44:30|141062.5|140932.5|141084.3|140954.3|141091.1|140961.1|141062.5|140932.5|12
1621457080000|2021-05-19 20:44:40|141088.1|140958.1|141086.7|140956.7|141090.7|140960.7|141086.7|140956.7|3
1621457090000|2021-05-19 20:44:50|141081.5|140951.5|141086.6|140956.6|141093.4|140963.4|141081.5|140951.5|4
1621457100000|2021-05-19 20:45:00|141088.8|140958.8|141100.6|140970.6|141112.4|140982.4|141082|140952|22
1621457110000|2021-05-19 20:45:10|141100.7|140970.7|141098.7|140968.7|141114.8|140984.8|141097.6|140967.6|11
1621457120000|2021-05-19 20:45:20|141095.6|140965.6|141096.6|140966.6|141099.3|140969.3|141095.6|140965.6|8
1621457130000|2021-05-19 20:45:30|141099.4|140969.4|141096.7|140966.7|141099.4|140969.4|141092.6|140962.6|6
1621457140000|2021-05-19 20:45:40|141095.9|140965.9|141113.2|140983.2|141113.2|140983.2|141087.7|140957.7|11
1621457150000|2021-05-19 20:45:50|141109|140979|141113.7|140983.7|141113.7|140983.7|141109|140979|2
1621457160000|2021-05-19 20:46:00|141081.4|140951.4|141091.5|140961.5|141106.9|140976.9|141081.4|140951.4|8
1621457170000|2021-05-19 20:46:10|141091|140961|141090.3|140960.3|141095.4|140965.4|141089.5|140959.5|4
1621457180000|2021-05-19 20:46:20|141090.8|140960.8|141098.3|140968.3|141098.3|140968.3|141090.8|140960.8|5
1621457190000|2021-05-19 20:46:30|141116|140986|141106.5|140976.5|141116|140986|141082.3|140952.3|12
1621457200000|2021-05-19 20:46:40|141092.9|140962.9|141101.6|140971.6|141114.5|140984.5|141091.8|140961.8|15
1621457210000|2021-05-19 20:46:50|141099|140969|141096.8|140966.8|141101.5|140971.5|141096.8|140966.8|4
1621457220000|2021-05-19 20:47:00|141088.3|140958.3|141091.7|140961.7|141091.7|140961.7|141088.3|140958.3|3
1621457230000|2021-05-19 20:47:10|141102.6|140972.6|141098.6|140968.6|141102.6|140972.6|141084.3|140954.3|10
1621457240000|2021-05-19 20:47:20|141096.6|140966.6|141113|140983|141114.3|140984.3|141096.6|140966.6|4
1621457250000|2021-05-19 20:47:30|141112|140982|141091.9|140961.9|141112|140982|141087|140957|6
1621457260000|2021-05-19 20:47:40|141097.1|140967.1|141088.3|140958.3|141097.1|140967.1|141084.7|140954.7|4
1621457270000|2021-05-19 20:47:50|141086.1|140956.1|141090.9|140960.9|141090.9|140960.9|141084.8|140954.8|4
1621457280000|2021-05-19 20:48:00|141080.6|140950.6|141087.7|140957.7|141090.3|140960.3|141080.6|140950.6|6
1621457290000|2021-05-19 20:48:10|141092.9|140962.9|141090.4|140960.4|141092.9|140962.9|141080.8|140950.8|6
1621457300000|2021-05-19 20:48:20|141093.6|140963.6|141094.4|140964.4|141095|140965|141090.9|140960.9|5
1621457310000|2021-05-19 20:48:30|141083.8|140953.8|141088.9|140958.9|141088.9|140958.9|141083.8|140953.8|3
1621457320000|2021-05-19 20:48:40|141096.2|140966.2|141097.8|140967.8|141104.9|140974.9|141095.9|140965.9|11
1621457330000|2021-05-19 20:48:50|141096.5|140966.5|141096.5|140966.5|141096.5|140966.5|141096.5|140966.5|1
1621457340000|2021-05-19 20:49:00|141084.7|140954.7|141093.7|140963.7|141096.5|140966.5|141072.7|140942.7|7
1621457350000|2021-05-19 20:49:10|141096.1|140966.1|141090|140960|141096.1|140966.1|141083|140953|4
1621457360000|2021-05-19 20:49:20|141096.7|140966.7|141100.7|140970.7|141100.7|140970.7|141093.8|140963.8|8
1621457370000|2021-05-19 20:49:30|141098.3|140968.3|141116|140986|141116|140986|141094.6|140964.6|7
1621457380000|2021-05-19 20:49:40|141112.7|140982.7|141088.9|140958.9|141113.7|140983.7|141080.4|140950.4|5
1621457390000|2021-05-19 20:49:50|141094.5|140964.5|141092|140962|141094.5|140964.5|141092|140962|3
1621457400000|2021-05-19 20:50:00|141095.2|140965.2|141095.1|140965.1|141096.5|140966.5|141094.1|140964.1|6
1621457410000|2021-05-19 20:50:10|141087.1|140957.1|141102.1|140972.1|141103.7|140973.7|141087.1|140957.1|9
1621457420000|2021-05-19 20:50:20|141098.3|140968.3|141089.5|140959.5|141098.3|140968.3|141089.5|140959.5|5
1621457430000|2021-05-19 20:50:30|141095.9|140965.9|141092.8|140962.8|141095.9|140965.9|141088.4|140958.4|4
1621457440000|2021-05-19 20:50:40|141081.5|140951.5|141089.2|140959.2|141089.2|140959.2|141081.5|140951.5|3
1621457450000|2021-05-19 20:50:50|141103|140973|141094.3|140964.3|141109|140979|141073|140943|7
1621457460000|2021-05-19 20:51:00|141095.1|140965.1|141085.4|140955.4|141101.1|140971.1|141085.4|140955.4|8
1621457470000|2021-05-19 20:51:10|141087|140957|141093|140963|141093.8|140963.8|141087|140957|6
1621457480000|2021-05-19 20:51:20|141090.7|140960.7|141092|140962|141092|140962|141083.8|140953.8|4
1621457490000|2021-05-19 20:51:30|141097.8|140967.8|141096.5|140966.5|141097.8|140967.8|141079|140949|4
1621457500000|2021-05-19 20:51:40|141103.4|140973.4|141090.8|140960.8|141103.4|140973.4|141090.8|140960.8|9
1621457510000|2021-05-19 20:51:50|141126.1|140922.2|141090.1|140960.1|141126.1|140960.1|141089.6|140922.2|3
1621457520000|2021-05-19 20:52:00|141082.3|140952.3|141085.2|140955.2|141087.9|140957.9|141082.3|140952.3|5
1621457530000|2021-05-19 20:52:10|141084.9|140954.9|141083.6|140953.6|141093.7|140963.7|141083.6|140953.6|5
1621457540000|2021-05-19 20:52:20|141085.8|140955.8|141103.4|140973.4|141103.4|140973.4|141085.8|140955.8|4
1621457550000|2021-05-19 20:52:30|141099.7|140969.7|141096.9|140966.9|141099.7|140969.7|141083.9|140953.9|7
1621457560000|2021-05-19 20:52:40|141095.2|140965.2|141083.2|140953.2|141095.2|140965.2|141083.2|140953.2|5
1621457570000|2021-05-19 20:52:50|141083.8|140953.8|141076.4|140946.4|141103.5|140973.5|141073.8|140943.8|5
1621457580000|2021-05-19 20:53:00|141080.8|140950.8|141080.8|140950.8|141082.2|140952.2|141080.8|140950.8|4
1621457590000|2021-05-19 20:53:10|141069.7|140939.7|141102|140972|141102|140972|141069.7|140939.7|8
1621457600000|2021-05-19 20:53:20|141107.1|140977.1|141079.3|140949.3|141107.1|140977.1|141072.9|140942.9|4
1621457610000|2021-05-19 20:53:30|141088.9|140958.9|141089.3|140959.3|141089.3|140959.3|141088.7|140958.7|3
1621457620000|2021-05-19 20:53:40|141126.1|140916.1|141087.4|140957.4|141126.1|140957.4|141087.4|140916.1|2
1621457630000|2021-05-19 20:53:50|141078.2|140948.2|141092.6|140962.6|141105.5|140962.6|141078.2|140877.5|4
1621457640000|2021-05-19 20:54:00|141094.9|140964.9|141093.6|140963.6|141097.2|140967.2|141093.6|140963.6|4
1621457650000|2021-05-19 20:54:10|141082.2|140952.2|141085|140955|141085|140955|141082.2|140952.2|2
1621457660000|2021-05-19 20:54:20|141083.4|140953.4|141082.5|140952.5|141089.2|140959.2|141078.7|140948.7|7
1621457670000|2021-05-19 20:54:30|141083.2|140953.2|141084.2|140954.2|141112.6|140954.2|141078.3|140906.6|6
1621457680000|2021-05-19 20:54:40|141073.9|140943.9|141083.9|140953.9|141086.4|140956.4|141073.9|140943.9|5
1621457690000|2021-05-19 20:54:50|141082.2|140952.2|141076.7|140946.7|141082.2|140952.2|141076|140946|4
1621457700000|2021-05-19 20:55:00|141087.1|140957.1|141067|140937|141112.3|140979.6|141058.3|140896.2|21
1621457710000|2021-05-19 20:55:10|141070.2|140940.2|141103.6|140973.6|141111.3|140981.3|141070.2|140940.2|16
1621457720000|2021-05-19 20:55:20|141102.8|140972.8|141107.8|140977.8|141110.1|140980.1|141102.8|140972.8|12
1621457730000|2021-05-19 20:55:30|141102.7|140972.7|141067.2|140937.2|141113.7|140972.7|141043.1|140889.2|20
1621457740000|2021-05-19 20:55:40|141070.2|140940.2|141058.5|140928.5|141070.4|140940.4|141038.4|140908.4|9
1621457750000|2021-05-19 20:55:50|141055.4|140925.4|141059.2|140929.2|141059.2|140929.2|141055.2|140925.2|3
1621457760000|2021-05-19 20:56:00|141050.8|140920.8|141066.7|140936.7|141107.6|140937.9|141050.8|140904.8|11
1621457770000|2021-05-19 20:56:10|141058.4|140928.4|141064.5|140934.5|141064.5|140934.5|141058.4|140928.4|3
1621457780000|2021-05-19 20:56:20|141126.3|140893.7|141114.1|140886.8|141126.3|140903.7|141112.2|140886.8|6
1621457790000|2021-05-19 20:56:30|141056.8|140926.8|141064.9|140934.9|141073.5|140943.5|141056.8|140926.8|6
1621457800000|2021-05-19 20:56:40|141052.2|140922.2|141120.9|140903.5|141129.3|140936.8|141052.2|140893.6|5
1621457810000|2021-05-19 20:56:50|141075.6|140945.6|141064.9|140934.9|141076.8|140946.8|141064.9|140934.9|4
1621457820000|2021-05-19 20:57:00|141053.1|140923.1|141120.6|140878.6|141135.1|140934.3|141053.1|140878.6|10
1621457830000|2021-05-19 20:57:10|141125.3|140883.3|141120.7|140878.7|141125.3|140883.3|141110.1|140868.1|8
1621457840000|2021-05-19 20:57:20|141121.2|140879.2|141121.8|140879.8|141131.3|140889.3|141121.2|140879.2|4
1621457850000|2021-05-19 20:57:30|141125.4|140883.4|141128.3|140886.3|141128.3|140886.3|141122.9|140880.9|6
1621457860000|2021-05-19 20:57:40|141136.9|140894.9|141136|140894|141142.5|140900.5|141136|140894|4
1621457870000|2021-05-19 20:57:50|141112.1|140870.1|141074.6|140944.6|141112.1|140949.9|141059.7|140870.1|9
1621457880000|2021-05-19 20:58:00|141075.9|140945.9|141119.3|140877.3|141124.7|140945.9|141064.2|140873.2|11
1621457890000|2021-05-19 20:58:10|141119|140877|141117.8|140875.8|141131.9|140889.9|141116.6|140874.6|9
1621457900000|2021-05-19 20:58:20|141133|140891|141134|140892|141135.3|140893.3|141133|140891|7
1621457910000|2021-05-19 20:58:30|141133.9|140891.9|141130.9|140888.9|141138.7|140896.7|141130.9|140888.9|7
1621457920000|2021-05-19 20:58:40|141132.3|140892.4|141131.3|140893.9|141141.9|140911.5|141113.4|140889.5|11
1621457930000|2021-05-19 20:58:50|141132.6|140890.6|141139.5|140897.5|141141.5|140899.5|141110.2|140868.2|14
1621457940000|2021-05-19 20:59:00|141132.2|140890.2|141133.1|140891.1|141136.7|140894.7|141113.5|140871.5|10
1621457950000|2021-05-19 20:59:10|141111.4|140869.4|141122.2|140880.2|141137.3|140895.3|141111.4|140869.4|8
1621457960000|2021-05-19 20:59:20|141131.2|140889.2|141140.2|140898.2|141145.9|140903.9|141128.3|140886.3|14
1621457970000|2021-05-19 20:59:30|141145.4|140918.9|141138.1|140919.6|141145.4|140927.5|141135.5|140916.2|7
1621457980000|2021-05-19 20:59:40|141134.3|140923.7|141135.2|140913.4|141135.9|140925.9|141134.3|140913.4|3
1621457990000|2021-05-19 20:59:50|141135|140913.3|141141.8|140923.3|141146.4|140928.9|141135|140904.8|15
1621458000000|2021-05-19 21:00:00|141157.7|140927.2|141101.1|140971.1|141157.7|140972.6|141101.1|140926.7|4
1621458010000|2021-05-19 21:00:10|141161.2|140919.2|141131.9|140931.7|141161.2|140931.7|141131.9|140919.2|2
1621458020000|2021-05-19 21:00:20|141105.9|140975.9|141105.9|140975.9|141105.9|140975.9|141105.9|140975.9|1
1621458040000|2021-05-19 21:00:40|141141.2|140899.2|141105.9|140975.9|141144.7|140975.9|141105.9|140899.2|5
1621458060000|2021-05-19 21:01:00|141152|140924.7|141152|140924.7|141152|140924.7|141152|140924.7|1
1621458080000|2021-05-19 21:01:20|141148.8|140929.7|141141.4|140928|141148.8|140971.4|141101.4|140928|3
1621458100000|2021-05-19 21:01:40|141156.9|140914.9|141178.1|140936.1|141178.1|140936.1|141156.9|140914.9|6
1621458110000|2021-05-19 21:01:50|141179.9|140937.9|141179.9|140937.9|141179.9|140937.9|141179.9|140937.9|1
1621458120000|2021-05-19 21:02:00|141166.3|140924.3|141141.4|140936.6|141166.3|140936.6|141141.4|140924.3|2
1621458150000|2021-05-19 21:02:30|141211.4|140969.4|141211.4|140969.4|141211.4|140969.4|141211.4|140969.4|1
1621458160000|2021-05-19 21:02:40|141210.9|140968.9|141210.9|140968.9|141210.9|140968.9|141210.9|140968.9|1
1621458170000|2021-05-19 21:02:50|141211.4|140969.4|141211.4|140969.4|141211.4|140969.4|141211.4|140969.4|1
1621458180000|2021-05-19 21:03:00|141238.2|140996.2|141238.2|140996.2|141238.2|140996.2|141238.2|140996.2|1
1621458190000|2021-05-19 21:03:10|141248|141006|141243.6|141001.6|141248|141006|141243.6|141001.6|2
1621458200000|2021-05-19 21:03:20|141218.3|140976.3|141217.3|140975.3|141218.3|140976.3|141217.3|140975.3|2
1621458210000|2021-05-19 21:03:30|141215.1|140973.1|141194.9|140952.9|141215.1|140973.1|141194.9|140952.9|2
1621458220000|2021-05-19 21:03:40|141202.1|140960.1|141224|140982|141224|140982|141202.1|140960.1|3
1621458230000|2021-05-19 21:03:50|141225.3|140983.3|141225.3|140983.3|141225.3|140983.3|141225.3|140983.3|1
1621458240000|2021-05-19 21:04:00|141225.7|140983.7|141223.8|140981.8|141225.7|140983.7|141223.8|140981.8|3
1621458250000|2021-05-19 21:04:10|141224.5|140982.5|141223.5|140981.5|141224.5|140982.5|141223.5|140981.5|2
1621458270000|2021-05-19 21:04:30|141219.1|140977.1|141220.5|140978.5|141220.5|140978.5|141219.1|140977.1|3
1621458280000|2021-05-19 21:04:40|141223.5|140981.5|141223.4|140981.4|141223.5|140981.5|141223.4|140981.4|2
1621458300000|2021-05-19 21:05:00|141198.5|140956.5|141211.9|140969.9|141244.2|141002.2|141198.5|140956.5|5
1621458310000|2021-05-19 21:05:10|141259|141017|141244.7|141002.7|141259|141017|141218.2|140976.2|5
1621458320000|2021-05-19 21:05:20|141248.6|141006.6|141248.9|141006.9|141251.6|141009.6|141248.6|141006.6|3
1621458330000|2021-05-19 21:05:30|141231.6|140989.6|141245.8|141003.8|141245.8|141003.8|141231.6|140989.6|3
1621458340000|2021-05-19 21:05:40|141199|140957|141163|140921|141199|140957|141163|140921|4
1621458350000|2021-05-19 21:05:50|141174.4|140932.4|141167.4|140925.4|141174.4|140932.4|141167.4|140925.4|2
1621458360000|2021-05-19 21:06:00|141157.2|140915.2|141180.6|140938.6|141180.6|140938.6|141157.2|140915.2|2
1621458370000|2021-05-19 21:06:10|141159|140917|141215.8|140973.8|141215.8|140973.8|141159|140917|2
1621458380000|2021-05-19 21:06:20|141187.1|140945.1|141187.1|140945.1|141187.1|140945.1|141187.1|140945.1|1
1621458390000|2021-05-19 21:06:30|141185.2|140943.2|141249.2|141007.2|141249.2|141007.2|141185.2|140943.2|3
1621458400000|2021-05-19 21:06:40|141255|141013|141212.2|140970.2|141255|141013|141211.7|140969.7|4
1621458410000|2021-05-19 21:06:50|141230.2|140988.2|141211|140969|141230.2|140988.2|141180.2|140938.2|4
1621458420000|2021-05-19 21:07:00|141230.4|140988.4|141210.5|140968.5|141243.3|141001.3|141210.5|140968.5|4
1621458430000|2021-05-19 21:07:10|141234|140992|141227|140985|141234|140992|141223.7|140981.7|3
1621458440000|2021-05-19 21:07:20|141145|140903|141220.4|140978.4|141220.4|140978.4|141145|140903|2
1621458450000|2021-05-19 21:07:30|141145|140903|141194|140952|141208.7|140966.7|141145|140903|5
1621458460000|2021-05-19 21:07:40|141201.8|140959.8|141201.8|140959.8|141201.8|140959.8|141201.8|140959.8|1
1621458470000|2021-05-19 21:07:50|141173.4|140931.4|141173.4|140931.4|141173.4|140931.4|141173.4|140931.4|1
1621458480000|2021-05-19 21:08:00|141197.7|140955.7|141186|140944|141197.7|140955.7|141186|140944|2
1621458490000|2021-05-19 21:08:10|141145|140903|141145|140903|141145|140903|141145|140903|1
1621458520000|2021-05-19 21:08:40|141183.8|140941.8|141189.9|140947.9|141197.7|140955.7|141173.8|140931.8|7
1621458530000|2021-05-19 21:08:50|141190.2|140948.2|141220.4|140978.4|141220.4|140978.4|141190.2|140948.2|6
1621458540000|2021-05-19 21:09:00|141220.2|140978.2|141222.5|140980.5|141222.8|140980.8|141195.1|140953.1|5
1621458550000|2021-05-19 21:09:10|141206.5|140964.5|141145|140903|141206.5|140964.5|141145|140903|3
1621458570000|2021-05-19 21:09:30|141206.5|140964.5|141229|140987|141229|140987|141206.5|140964.5|4
1621458580000|2021-05-19 21:09:40|141224.3|140982.3|141162.7|140920.7|141224.4|140982.4|141147.5|140905.5|12
1621458590000|2021-05-19 21:09:50|141169.4|140927.4|141172.8|140930.8|141193.1|140951.1|141136.8|140894.8|12
1621458600000|2021-05-19 21:10:00|141172.6|140930.6|141228.1|140986.1|141228.1|140986.1|141158|140916|12
1621458610000|2021-05-19 21:10:10|141212|140970|141211.3|140969.3|141212|140970|141185.2|140943.2|8
1621458620000|2021-05-19 21:10:20|141206.6|140964.6|141199.8|140957.8|141206.6|140964.6|141197.8|140955.8|4
1621458630000|2021-05-19 21:10:30|141202.5|140960.5|141128.4|140886.4|141202.5|140960.5|141099.4|140857.4|8
1621458640000|2021-05-19 21:10:40|141159.1|140917.1|141205.4|140963.4|141205.4|140963.4|141150.7|140908.7|4
1621458650000|2021-05-19 21:10:50|141192.6|140950.6|141203.8|140961.8|141203.8|140961.8|141179.8|140937.8|5
1621458660000|2021-05-19 21:11:00|141199.5|140957.5|141220.8|140978.8|141220.8|140978.8|141169.6|140927.6|5
1621458670000|2021-05-19 21:11:10|141195.5|140953.5|141230.1|140988.1|141230.1|140988.1|141195.5|140953.5|2
1621458680000|2021-05-19 21:11:20|141190.4|140948.4|141176.5|140934.5|141197.7|140955.7|141176.5|140934.5|4
1621458690000|2021-05-19 21:11:30|141180|140938|141219.6|140977.6|141221.2|140979.2|141167.5|140925.5|8
1621458700000|2021-05-19 21:11:40|141219.4|140977.4|141190.3|140948.3|141219.6|140977.6|141181.2|140939.2|13
1621458710000|2021-05-19 21:11:50|141190.4|140948.4|141159.5|140917.5|141190.4|140948.4|141159.2|140917.2|11
1621458720000|2021-05-19 21:12:00|141159.7|140917.7|141106.2|140864.2|141160|140918|141106.2|140864.2|7
1621458730000|2021-05-19 21:12:10|141101.7|140859.7|141191.6|140949.6|141191.6|140949.6|141101.7|140859.7|8
1621458740000|2021-05-19 21:12:20|141195.3|140953.3|141200.1|140958.1|141213.1|140971.1|141179.5|140937.5|9
1621458750000|2021-05-19 21:12:30|141185.6|140943.6|141193.8|140951.8|141194.9|140952.9|141185.6|140943.6|9
1621458760000|2021-05-19 21:12:40|141197.4|140955.4|141195.4|140953.4|141201.5|140959.5|141191.8|140949.8|9
1621458770000|2021-05-19 21:12:50|141208.8|140966.8|141145|140903|141208.8|140966.8|141145|140903|5
1621458780000|2021-05-19 21:13:00|141206.5|140964.5|141196.7|140954.7|141206.5|140964.5|141195.4|140953.4|3
1621458790000|2021-05-19 21:13:10|141199.1|140957.1|141192.7|140950.7|141199.1|140957.1|141168.8|140926.8|6
1621458800000|2021-05-19 21:13:20|141192.8|140950.8|141201.7|140959.7|141207.1|140965.1|141179.2|140937.2|6
1621458810000|2021-05-19 21:13:30|141206.5|140964.5|141202.2|140960.2|141209.2|140967.2|141190.7|140948.7|6
1621458820000|2021-05-19 21:13:40|141202.3|140960.3|141187.1|140945.1|141206.6|140964.6|141144.1|140902.1|13
1621458830000|2021-05-19 21:13:50|141186.9|140944.9|141177.1|140935.1|141191.9|140949.9|141174.9|140932.9|11
1621458840000|2021-05-19 21:14:00|141172.3|140930.3|141199.6|140957.6|141223.6|140981.6|141172.3|140930.3|12
1621458850000|2021-05-19 21:14:10|141195.4|140953.4|141148.8|140906.8|141248.7|141006.7|141136.6|140894.6|10
1621458860000|2021-05-19 21:14:20|141153|140911|141216.5|140974.5|141241.5|140999.5|141153|140911|7
1621458870000|2021-05-19 21:14:30|141210.7|140968.7|141217.4|140975.4|141225.9|140983.9|141210.7|140968.7|9
1621458880000|2021-05-19 21:14:40|141218.6|140976.6|141211.2|140969.2|141218.7|140976.7|141192|140950|7
1621458890000|2021-05-19 21:14:50|141206.7|140964.7|141182.7|140940.7|141208.2|140966.2|141163.9|140921.9|7
1621458900000|2021-05-19 21:15:00|141169.5|140927.5|141195|140953|141201.3|140959.3|141141.4|140899.4|6
1621458910000|2021-05-19 21:15:10|141119.7|140877.7|141142.8|140900.8|141166.5|140924.5|141119.7|140877.7|8
1621458920000|2021-05-19 21:15:20|141144.7|140902.7|141177.3|140935.3|141177.3|140935.3|141144.7|140902.7|5
1621458930000|2021-05-19 21:15:30|141167.4|140925.4|141096.2|140854.2|141167.5|140925.5|141096.2|140854.2|5
1621458940000|2021-05-19 21:15:40|141183.6|140941.6|141181.9|140939.9|141183.6|140941.6|141175.8|140933.8|4
1621458950000|2021-05-19 21:15:50|141180.2|140938.2|141220.8|140978.8|141220.8|140978.8|141180.2|140938.2|3
1621458960000|2021-05-19 21:16:00|141212.3|140970.3|141144.7|140902.7|141212.3|140970.3|141100.9|140858.9|7
1621458970000|2021-05-19 21:16:10|141148.1|140906.1|141185.9|140943.9|141202.2|140960.2|141148.1|140906.1|5
1621458980000|2021-05-19 21:16:20|141185.8|140943.8|141178.9|140936.9|141186.1|140944.1|141178.9|140936.9|3
1621458990000|2021-05-19 21:16:30|141180.2|140938.2|141145|140903|141180.2|140938.2|141145|140903|2
1621459000000|2021-05-19 21:16:40|141194.2|140952.2|141206.5|140964.5|141206.5|140964.5|141194.2|140952.2|2
1621459010000|2021-05-19 21:16:50|141187.5|140945.5|141191.8|140949.8|141191.8|140949.8|141161.8|140919.8|4
1621459020000|2021-05-19 21:17:00|141184.6|140942.6|141198.1|140956.1|141202.5|140960.5|141179|140937|5
1621459030000|2021-05-19 21:17:10|141208.4|140966.4|141197.6|140955.6|141208.4|140966.4|141197.6|140955.6|5
1621459040000|2021-05-19 21:17:20|141196.7|140954.7|141192.2|140950.2|141196.7|140954.7|141188.5|140946.5|3
1621459050000|2021-05-19 21:17:30|141186|140944|141188.3|140946.3|141197.7|140955.7|141175.8|140933.8|4
1621459060000|2021-05-19 21:17:40|141209.1|140967.1|141211.4|140969.4|141211.4|140969.4|141209.1|140967.1|2
1621459070000|2021-05-19 21:17:50|141197.6|140955.6|141210.4|140968.4|141235.2|140993.2|141186.8|140944.8|5
1621459080000|2021-05-19 21:18:00|141203.8|140961.8|141196.2|140954.2|141203.8|140961.8|141180|140938|5
1621459090000|2021-05-19 21:18:10|141193.2|140951.2|141205.7|140963.7|141205.7|140963.7|141193.2|140951.2|5
1621459100000|2021-05-19 21:18:20|141191.4|140949.4|141206.2|140964.2|141206.2|140964.2|141191.4|140949.4|4
1621459110000|2021-05-19 21:18:30|141199.9|140957.9|141209.1|140967.1|141215.9|140973.9|141189.5|140947.5|6
1621459120000|2021-05-19 21:18:40|141201.1|140959.1|141196.9|140954.9|141230.1|140988.1|141196.9|140954.9|5
1621459130000|2021-05-19 21:18:50|141203|140961|141206.6|140964.6|141206.6|140964.6|141203|140961|2
1621459140000|2021-05-19 21:19:00|141210.7|140968.7|141190.9|140948.9|141210.7|140968.7|141185.1|140943.1|5
1621459150000|2021-05-19 21:19:10|141185.1|140943.1|141173|140931|141185.8|140943.8|141173|140931|4
1621459160000|2021-05-19 21:19:20|141180.7|140938.7|141169.4|140927.4|141180.7|140938.7|141165.9|140923.9|3
1621459170000|2021-05-19 21:19:30|141159.6|140917.6|141215|140973|141215|140973|141159.6|140917.6|5
1621459180000|2021-05-19 21:19:40|141223.9|140981.9|141192.5|140950.5|141223.9|140981.9|141169.1|140927.1|7
1621459190000|2021-05-19 21:19:50|141187.7|140945.7|141191.9|140949.9|141216.5|140974.5|141187.7|140945.7|6
1621459200000|2021-05-19 21:20:00|141202.1|140960.1|141191.9|140949.9|141202.1|140960.1|141191.9|140949.9|3
1621459210000|2021-05-19 21:20:10|141173.4|140931.4|141186|140944|141186|140944|141173.4|140931.4|2
1621459220000|2021-05-19 21:20:20|141169.6|140927.6|141169.6|140927.6|141169.6|140927.6|141169.6|140927.6|1
1621459230000|2021-05-19 21:20:30|141175.8|140933.8|141204.2|140962.2|141214.1|140972.1|141175.8|140933.8|5
1621459240000|2021-05-19 21:20:40|141167.8|140925.8|141211.4|140969.4|141211.4|140969.4|141167.8|140925.8|3
1621459250000|2021-05-19 21:20:50|141190.9|140948.9|141183.4|140941.4|141196.4|140954.4|141183.4|140941.4|5
1621459260000|2021-05-19 21:21:00|141185.5|140943.5|141169.6|140927.6|141185.5|140943.5|141169.6|140927.6|2
1621459270000|2021-05-19 21:21:10|141194.2|140952.2|141194.2|140952.2|141194.2|140952.2|141194.2|140952.2|1
1621459280000|2021-05-19 21:21:20|141206.5|140964.5|141145|140903|141206.5|140964.5|141145|140903|2
1621459290000|2021-05-19 21:21:30|141154.8|140912.8|141152.3|140910.3|141155.9|140913.9|141152.3|140910.3|3
1621459300000|2021-05-19 21:21:40|141200.3|140958.3|141189.4|140947.4|141200.3|140958.3|141189.4|140947.4|5
1621459310000|2021-05-19 21:21:50|141205.8|140963.8|141192.6|140950.6|141206.3|140964.3|141189.9|140947.9|7
1621459320000|2021-05-19 21:22:00|141148.9|140906.9|141182.4|140940.4|141187.7|140945.7|141148.9|140906.9|4
1621459330000|2021-05-19 21:22:10|141185.1|140943.1|141196.1|140954.1|141206.6|140964.6|141185.1|140943.1|6
1621459340000|2021-05-19 21:22:20|141199.7|140957.7|141204.6|140962.6|141204.6|140962.6|141199.7|140957.7|2
1621459350000|2021-05-19 21:22:30|141200.7|140958.7|141211.2|140969.2|141211.2|140969.2|141173.2|140931.2|5
1621459360000|2021-05-19 21:22:40|141211.6|140969.6|141185.4|140943.4|141211.6|140969.6|141182.3|140940.3|4
1621459370000|2021-05-19 21:22:50|141183.3|140941.3|141210.6|140968.6|141210.6|140968.6|141183.3|140941.3|2
1621459380000|2021-05-19 21:23:00|141206.5|140964.5|141205.7|140963.7|141206.5|140964.5|141169.6|140927.6|4
1621459390000|2021-05-19 21:23:10|141221.7|140979.7|141207.2|140965.2|141221.7|140979.7|141205.7|140963.7|4
1621459400000|2021-05-19 21:23:20|141221.7|140979.7|141194|140952|141221.7|140979.7|141194|140952|5
1621459410000|2021-05-19 21:23:30|141200.4|140958.4|141209.6|140967.6|141209.6|140967.6|141200.4|140958.4|2
1621459420000|2021-05-19 21:23:40|141185.1|140943.1|141203.8|140961.8|141203.8|140961.8|141185.1|140943.1|5
1621459430000|2021-05-19 21:23:50|141211.8|140969.8|141185.5|140943.5|141211.8|140969.8|141182.8|140940.8|4
1621459440000|2021-05-19 21:24:00|141218.3|140976.3|141210.1|140968.1|141218.3|140976.3|141210.1|140968.1|3
1621459450000|2021-05-19 21:24:10|141191.8|140949.8|141194.2|140952.2|141199.5|140957.5|141191.8|140949.8|3
1621459460000|2021-05-19 21:24:20|141172.1|140930.1|141168.2|140926.2|141172.1|140930.1|141165.3|140923.3|3
1621459470000|2021-05-19 21:24:30|141153.8|140911.8|141169.9|140927.9|141185.9|140943.9|141153.8|140911.8|4
1621459480000|2021-05-19 21:24:40|141168.2|140926.2|141153|140911|141202.5|140960.5|141153|140911|3
1621459490000|2021-05-19 21:24:50|141149|140907|141234.4|140992.4|141238.7|140996.7|141149|140907|5
1621459500000|2021-05-19 21:25:00|141237.1|140995.1|141196.6|140954.6|141242.5|141000.5|141184.7|140942.7|5
1621459510000|2021-05-19 21:25:10|141211.2|140969.2|141186.8|140944.8|141211.2|140969.2|141186.8|140944.8|4
1621459520000|2021-05-19 21:25:20|141177.6|140935.6|141204|140962|141204|140962|141177.6|140935.6|3
1621459530000|2021-05-19 21:25:30|141196.2|140954.2|141200|140958|141200|140958|141179.8|140937.8|5
1621459540000|2021-05-19 21:25:40|141190.5|140948.5|141149|140907|141241.4|140999.4|141149|140907|3
1621459550000|2021-05-19 21:25:50|141150.4|140908.4|141216|140974|141216|140974|141150.4|140908.4|4
1621459560000|2021-05-19 21:26:00|141145.8|140903.8|141198.5|140956.5|141215.4|140973.4|141145.8|140903.8|4
1621459570000|2021-05-19 21:26:10|141206.7|140964.7|141204.4|140962.4|141206.7|140964.7|141166.7|140924.7|5
1621459580000|2021-05-19 21:26:20|141188.9|140946.9|141205.9|140963.9|141205.9|140963.9|141183.9|140941.9|3
1621459590000|2021-05-19 21:26:30|141193.2|140951.2|141223.8|140981.8|141223.8|140981.8|141183.6|140941.6|5
1621459600000|2021-05-19 21:26:40|141189.9|140947.9|141223.7|140981.7|141223.7|140981.7|141165.5|140923.5|7
1621459610000|2021-05-19 21:26:50|141221.9|140979.9|141207|140965|141224.8|140982.8|141207|140965|9
1621459620000|2021-05-19 21:27:00|141217.5|140975.5|141200.6|140958.6|141217.5|140975.5|141200.6|140958.6|6
1621459630000|2021-05-19 21:27:10|141215.3|140973.3|141148.2|140906.2|141218.9|140976.9|141148.2|140906.2|8
1621459640000|2021-05-19 21:27:20|141159.6|140917.6|141176|140934|141176|140934|141159.4|140917.4|5
1621459650000|2021-05-19 21:27:30|141104.5|140862.5|141191.2|140949.2|141197.7|140955.7|141104.5|140862.5|4
1621459660000|2021-05-19 21:27:40|141169.6|140927.6|141145|140903|141175.8|140933.8|141145|140903|3
1621459670000|2021-05-19 21:27:50|141156.3|140914.3|141190.2|140948.2|141190.2|140948.2|141156.3|140914.3|2
1621459680000|2021-05-19 21:28:00|141198.7|140956.7|141192.2|140950.2|141200.6|140958.6|141154.9|140912.9|11
1621459690000|2021-05-19 21:28:10|141196.9|140954.9|141209.6|140967.6|141209.6|140967.6|141196.6|140954.6|7
1621459700000|2021-05-19 21:28:20|141154.7|140912.7|141173.4|140931.4|141177.4|140935.4|141153.8|140911.8|6
1621459710000|2021-05-19 21:28:30|141212.6|140970.6|141226.3|140984.3|141226.3|140984.3|141185.7|140943.7|7
1621459720000|2021-05-19 21:28:40|141213.1|140971.1|141228.4|140986.4|141228.4|140986.4|141213.1|140971.1|3
1621459730000|2021-05-19 21:28:50|141208.1|140966.1|141224.2|140982.2|141224.4|140982.4|141208.1|140966.1|5
1621459740000|2021-05-19 21:29:00|141223.5|140981.5|141172.7|140930.7|141223.5|140981.5|141156.7|140914.7|5
1621459750000|2021-05-19 21:29:10|141182|140940|141174.6|140932.6|141182.2|140940.2|141174.6|140932.6|4
1621459760000|2021-05-19 21:29:20|141194.2|140952.2|141218|140976|141218|140976|141194.2|140952.2|2
1621459770000|2021-05-19 21:29:30|141209.8|140967.8|141229.2|140987.2|141229.2|140987.2|141189.9|140947.9|4
1621459780000|2021-05-19 21:29:40|141223.4|140981.4|141210.6|140968.6|141223.4|140981.4|141193.2|140951.2|6
1621459790000|2021-05-19 21:29:50|141219.1|140977.1|141216.5|140974.5|141220|140978|141196.9|140954.9|9
1621459800000|2021-05-19 21:30:00|141226.9|140984.9|141225.3|140983.3|141226.9|140984.9|141189.2|140947.2|13
1621459810000|2021-05-19 21:30:10|141226.6|140984.6|141228.7|140986.7|141228.7|140986.7|141208.3|140966.3|10
1621459820000|2021-05-19 21:30:20|141230.8|140988.8|141234.4|140992.4|141238.5|140996.5|141229.3|140987.3|5
1621459830000|2021-05-19 21:30:30|141209.9|140967.9|141223.2|140981.2|141224.6|140982.6|141209.9|140967.9|7
1621459840000|2021-05-19 21:30:40|141225.3|140983.3|141208.9|140966.9|141225.3|140983.3|141205.2|140963.2|6
1621459850000|2021-05-19 21:30:50|141190.3|140948.3|141214.3|140972.3|141217.4|140975.4|141190.3|140948.3|10
1621459860000|2021-05-19 21:31:00|141203.2|140961.2|141209.5|140967.5|141212.9|140970.9|141203.2|140961.2|16
1621459870000|2021-05-19 21:31:10|141212.6|140970.6|141199.3|140957.3|141212.6|140970.6|141191|140949|17
1621459880000|2021-05-19 21:31:20|141194.1|140952.1|141190.5|140948.5|141200.5|140958.5|141189.6|140947.6|11
1621459890000|2021-05-19 21:31:30|141190.3|140948.3|141192.9|140950.9|141194.4|140952.4|141184.4|140942.4|13
1621459900000|2021-05-19 21:31:40|141187|140945|141184.7|140942.7|141193.4|140951.4|141182.8|140940.8|16
1621459910000|2021-05-19 21:31:50|141184.6|140942.6|141188.4|140946.4|141191.4|140949.4|141180.6|140938.6|10
1621459920000|2021-05-19 21:32:00|141189.4|140947.4|141185.1|140943.1|141189.4|140947.4|141173.3|140931.3|14
1621459930000|2021-05-19 21:32:10|141186.6|140944.6|141169.5|140927.5|141186.6|140944.6|141165.7|140923.7|12
1621459940000|2021-05-19 21:32:20|141171|140929|141176.6|140934.6|141187.1|140945.1|141160.4|140918.4|13
1621459950000|2021-05-19 21:32:30|141171.8|140929.8|141169.8|140927.8|141179.5|140937.5|141169.8|140927.8|12
1621459960000|2021-05-19 21:32:40|141170|140928|141160.8|140918.8|141174.7|140932.7|141160.8|140918.8|11
1621459970000|2021-05-19 21:32:50|141165.1|140923.1|141179.7|140937.7|141179.7|140937.7|141160.5|140918.5|11
1621459980000|2021-05-19 21:33:00|141179.1|140937.1|141144.8|140902.8|141179.1|140937.1|141137.7|140895.7|14
1621459990000|2021-05-19 21:33:10|141144.9|140902.9|141159.8|140917.8|141161.3|140919.3|141141.6|140899.6|8
1621460000000|2021-05-19 21:33:20|141155.7|140913.7|141145.6|140903.6|141159.1|140917.1|141145.6|140903.6|4
1621460010000|2021-05-19 21:33:30|141151.3|140909.3|141164.5|140922.5|141169|140927|141151.1|140909.1|8
1621460020000|2021-05-19 21:33:40|141159.7|140917.7|141145.9|140903.9|141159.7|140917.7|141132|140890|6
1621460030000|2021-05-19 21:33:50|141151.6|140909.6|141088.3|140846.3|141177.3|140935.3|141088.3|140846.3|6
1621460060000|2021-05-19 21:34:20|141151|140909|141108.4|140866.4|141173.2|140931.2|141102.2|140860.2|6
1621460070000|2021-05-19 21:34:30|141124.1|140882.1|141102.1|140860.1|141124.5|140882.5|141102.1|140860.1|6
1621460080000|2021-05-19 21:34:40|141114.7|140872.7|141189.1|140947.1|141189.1|140947.1|141114.7|140872.7|5
1621460090000|2021-05-19 21:34:50|141181.4|140939.4|141185.2|140943.2|141190.2|140948.2|141169.1|140927.1|6
1621460100000|2021-05-19 21:35:00|141190.2|140948.2|141160.7|140918.7|141204.1|140962.1|141152.9|140910.9|13
1621460110000|2021-05-19 21:35:10|141157.9|140915.9|141164.9|140922.9|141168.2|140926.2|141152|140910|9
1621460120000|2021-05-19 21:35:20|141158.1|140916.1|141154.8|140912.8|141158.1|140916.1|141141.2|140899.2|7
1621460130000|2021-05-19 21:35:30|141164.2|140922.2|141140.6|140898.6|141181.3|140939.3|141140.6|140898.6|13
1621460140000|2021-05-19 21:35:40|141151.5|140909.5|141120.8|140878.8|141157.7|140915.7|141120.8|140878.8|8
1621460150000|2021-05-19 21:35:50|141149.7|140907.7|141119|140877|141149.7|140907.7|141119|140877|3
1621460160000|2021-05-19 21:36:00|141122.1|140880.1|141125.2|140883.2|141148.3|140906.3|141122.1|140880.1|7
1621460170000|2021-05-19 21:36:10|141126.5|140884.5|141154.5|140912.5|141178.2|140936.2|141126.5|140884.5|5
1621460180000|2021-05-19 21:36:20|141158.5|140916.5|141162.1|140920.1|141182.8|140940.8|141156.4|140914.4|7
1621460190000|2021-05-19 21:36:30|141165.1|140923.1|141166|140924|141169.7|140927.7|141160.7|140918.7|8
1621460200000|2021-05-19 21:36:40|141170.6|140928.6|141142.6|140900.6|141170.6|140928.6|141120.9|140885.3|8
1621460210000|2021-05-19 21:36:50|141124.2|140882.2|141150.6|140908.6|141150.6|140908.6|141124.2|140882.2|4
1621460220000|2021-05-19 21:37:00|141150.2|140908.2|141176.9|140934.9|141203.5|140961.5|141147.3|140905.3|9
1621460230000|2021-05-19 21:37:10|141173.6|140931.6|141156.3|140914.3|141173.6|140931.6|141147|140905|18
1621460240000|2021-05-19 21:37:20|141158.3|140916.3|141155.7|140913.7|141159.2|140917.2|141142.4|140900.4|13
1621460250000|2021-05-19 21:37:30|141147.9|140905.9|141153.2|140911.2|141162.9|140920.9|141147.4|140905.4|16
1621460260000|2021-05-19 21:37:40|141153.8|140911.8|141136|140894|141158.2|140916.2|141123.1|140881.1|9
1621460270000|2021-05-19 21:37:50|141137.2|140895.2|141137.6|140895.6|141137.6|140895.6|141133.6|140891.6|4
1621460280000|2021-05-19 21:38:00|141128.1|140886.1|141163.2|140921.2|141163.2|140921.2|141121|140879|10
1621460290000|2021-05-19 21:38:10|141146.9|140904.9|141180.4|140938.4|141180.4|140938.4|141142.8|140900.8|10
1621460300000|2021-05-19 21:38:20|141171.3|140929.3|141150.7|140908.7|141179|140937|141150.7|140908.7|8
1621460310000|2021-05-19 21:38:30|141155.1|140913.1|141139.7|140897.7|141155.1|140913.1|141133.6|140894.4|8
1621460320000|2021-05-19 21:38:40|141131.6|140889.6|141139.5|140897.5|141156.6|140914.6|141131.6|140889.6|8
1621460330000|2021-05-19 21:38:50|141138.6|140896.6|141172.4|140930.4|141172.7|140930.7|141115.1|140873.1|5
1621460340000|2021-05-19 21:39:00|141158|140916|141140.8|140898.8|141158|140916|141140.8|140898.8|7
1621460350000|2021-05-19 21:39:10|141147.9|140905.9|141164.8|140922.8|141168.5|140926.5|141147.9|140905.9|8
1621460360000|2021-05-19 21:39:20|141159.4|140917.4|141154.4|140912.4|141159.4|140917.4|141149.8|140907.8|4
1621460370000|2021-05-19 21:39:30|141167|140925|141156.2|140914.2|141175.4|140933.4|141152.9|140910.9|6
1621460380000|2021-05-19 21:39:40|141165.3|140923.3|141146.6|140904.6|141173.6|140931.6|141146.6|140904.6|10
1621460390000|2021-05-19 21:39:50|141148.5|140906.5|141168.8|140926.8|141169.9|140927.9|141148.5|140906.5|7
1621460400000|2021-05-19 21:40:00|141164.6|140922.6|141161|140919|141168.2|140926.2|141151.6|140909.6|8
1621460410000|2021-05-19 21:40:10|141161.8|140919.8|141171.7|140929.7|141172|140930|141155.6|140913.6|8
1621460420000|2021-05-19 21:40:20|141172.9|140930.9|141153.4|140911.4|141172.9|140930.9|141119.5|140877.5|9
1621460430000|2021-05-19 21:40:30|141143.6|140901.6|141159.3|140917.3|141161.4|140919.4|141143.6|140901.6|7
1621460440000|2021-05-19 21:40:40|141154.4|140912.4|141163.6|140921.6|141163.6|140921.6|141139|140897|9
1621460450000|2021-05-19 21:40:50|141167.6|140925.6|141148.2|140906.2|141167.6|140925.6|141145.2|140903.2|7
1621460460000|2021-05-19 21:41:00|141144.8|140902.8|141150.4|140908.4|141153.5|140911.5|141144.8|140902.8|4
1621460470000|2021-05-19 21:41:10|141142.3|140900.3|141144.8|140902.8|141162.3|140920.3|141142.3|140900.3|6
1621460480000|2021-05-19 21:41:20|141146.7|140904.7|141149.2|140907.2|141160|140918|141146.6|140904.6|7
1621460490000|2021-05-19 21:41:30|141148|140906|141155.3|140913.3|141156.9|140914.9|141147.8|140905.8|7
1621460500000|2021-05-19 21:41:40|141110.7|140868.7|141133.6|140891.6|141133.6|140891.6|141110.7|140868.7|5
1621460510000|2021-05-19 21:41:50|141163.3|140921.3|141181.9|140939.9|141181.9|140939.9|141161.4|140919.4|6
1621460520000|2021-05-19 21:42:00|141183.9|140941.9|141165.1|140923.1|141184.2|140942.2|141164.3|140922.3|12
1621460530000|2021-05-19 21:42:10|141170.8|140928.8|141159.5|140917.5|141175.5|140933.5|141157.7|140915.7|6
1621460540000|2021-05-19 21:42:20|141176.2|140934.2|141149.4|140907.4|141176.2|140934.2|141149.4|140907.4|7
1621460550000|2021-05-19 21:42:30|141153.4|140911.4|141158.7|140916.7|141168.5|140926.5|141152.7|140910.7|8
1621460560000|2021-05-19 21:42:40|141131.2|140889.2|141155.3|140913.3|141164.9|140922.9|141131.2|140889.2|5
1621460570000|2021-05-19 21:42:50|141147.9|140905.9|141167|140925|141168.4|140926.4|141147.9|140905.9|9
1621460580000|2021-05-19 21:43:00|141142.9|140900.9|141157.8|140915.8|141176.6|140934.6|141142.9|140900.9|9
1621460590000|2021-05-19 21:43:10|141159.7|140917.7|141154.7|140912.7|141167.2|140925.2|141154.7|140912.7|5
1621460600000|2021-05-19 21:43:20|141155.6|140913.6|141157.2|140915.2|141158.4|140916.4|141155.5|140913.5|6
1621460610000|2021-05-19 21:43:30|141153.2|140911.2|141149.2|140907.2|141161.3|140919.3|141140.8|140898.8|8
1621460620000|2021-05-19 21:43:40|141169|140927|141155.4|140913.4|141173.1|140931.1|141155.4|140913.4|5
1621460630000|2021-05-19 21:43:50|141154|140912|141167.3|140925.3|141169.6|140927.6|141154|140912|3
1621460640000|2021-05-19 21:44:00|141164.4|140922.4|141174|140932|141174|140932|141146.9|140904.9|6
1621460650000|2021-05-19 21:44:10|141154.6|140912.6|141165.7|140923.7|141165.7|140923.7|141154.6|140912.6|2
1621460660000|2021-05-19 21:44:20|141169.4|140927.4|141157.6|140915.6|141186.9|140944.9|141154.8|140912.8|5
1621460670000|2021-05-19 21:44:30|141155|140913|141201.8|140959.8|141221.7|140979.7|141153.1|140911.1|5
1621460680000|2021-05-19 21:44:40|141155.6|140913.6|141158|140916|141158|140916|141155.2|140913.2|4
1621460690000|2021-05-19 21:44:50|141178.2|140936.2|141160.3|140918.3|141178.2|140936.2|141160.3|140918.3|5
1621460700000|2021-05-19 21:45:00|141172.1|140930.1|141147|140905|141172.1|140930.1|141142.8|140900.8|5
1621460710000|2021-05-19 21:45:10|141155.9|140913.9|141162.4|140920.4|141162.4|140920.4|141138.3|140896.3|8
1621460720000|2021-05-19 21:45:20|141165.9|140923.9|141165.2|140923.2|141165.9|140923.9|141145.2|140903.2|4
1621460730000|2021-05-19 21:45:30|141159.4|140917.4|141161.1|140919.1|141192.4|140950.4|141155.6|140913.6|6
1621460740000|2021-05-19 21:45:40|141157.9|140915.9|141161|140919|141161|140919|141155.8|140913.8|3
1621460750000|2021-05-19 21:45:50|141131.5|140889.5|141136.3|140894.3|141136.3|140894.3|141131.5|140889.5|4
1621460760000|2021-05-19 21:46:00|141140.2|140898.2|141143.7|140901.7|141149.7|140907.7|141140.2|140898.2|8
1621460770000|2021-05-19 21:46:10|141130.4|140888.4|141152.4|140910.4|141162.1|140920.1|141130.2|140888.2|6
1621460780000|2021-05-19 21:46:20|141143.6|140901.6|141148.4|140906.4|141168.9|140926.9|141143.6|140901.6|8
1621460790000|2021-05-19 21:46:30|141145.6|140903.6|141150.2|140908.2|141154.4|140912.4|141143.9|140901.9|6
1621460800000|2021-05-19 21:46:40|141140.5|140898.5|141141.7|140899.7|141143.7|140901.7|141136.1|140894.1|4
1621460810000|2021-05-19 21:46:50|141143.4|140901.4|141137.1|140895.1|141143.4|140901.4|141137.1|140895.1|4
1621460820000|2021-05-19 21:47:00|141123.1|140881.1|141144.9|140902.9|141161.4|140919.4|141123.1|140881.1|7
1621460830000|2021-05-19 21:47:10|141142.9|140900.9|141156.3|140914.3|141156.3|140914.3|141133.5|140891.5|6
1621460840000|2021-05-19 21:47:20|141148.8|140906.8|141166.3|140924.3|141166.3|140924.3|141143.4|140901.4|6
1621460850000|2021-05-19 21:47:30|141153.4|140911.4|141140|140898|141153.4|140911.4|141140|140898|4
1621460860000|2021-05-19 21:47:40|141140.1|140898.1|141155.2|140913.2|141155.2|140913.2|141126.6|140884.6|8
1621460870000|2021-05-19 21:47:50|141159.2|140917.2|141178.7|140936.7|141200.4|140958.4|141143.3|140901.3|10
1621460880000|2021-05-19 21:48:00|141209.3|140967.3|141205.7|140963.7|141209.3|140967.3|141149.6|140907.6|16
1621460890000|2021-05-19 21:48:10|141210.4|140968.4|141187.2|140945.2|141210.6|140968.6|141176.5|140934.5|13
1621460900000|2021-05-19 21:48:20|141187.6|140945.6|141181.1|140939.1|141188.6|140946.6|141174.4|140932.4|14
1621460910000|2021-05-19 21:48:30|141186.2|140944.2|141166.3|140924.3|141186.4|140944.4|141154.5|140912.5|11
1621460920000|2021-05-19 21:48:40|141166.1|140924.1|141174.8|140932.8|141184.6|140942.6|141156.2|140914.2|14
1621460930000|2021-05-19 21:48:50|141185.7|140943.7|141171.8|140929.8|141187.9|140945.9|141171.4|140929.4|17
1621460940000|2021-05-19 21:49:00|141189.7|140947.7|141134.2|140892.2|141189.7|140947.7|141127.2|140885.2|14
1621460950000|2021-05-19 21:49:10|141151.2|140909.2|141171|140929|141178.1|140936.1|141134.4|140892.4|16
1621460960000|2021-05-19 21:49:20|141178.1|140936.1|141185.3|140943.3|141195.1|140953.1|141178.1|140936.1|14
1621460970000|2021-05-19 21:49:30|141185.2|140943.2|141256.5|141014.5|141256.5|141014.5|141182.9|140940.9|13
1621460980000|2021-05-19 21:49:40|141188.4|140946.4|141210.3|140968.3|141210.3|140968.3|141185.2|140943.2|6
1621460990000|2021-05-19 21:49:50|141206.7|140964.7|141180.7|140938.7|141206.7|140964.7|141165.5|140923.5|16
1621461000000|2021-05-19 21:50:00|141174.1|140932.1|141207.4|140965.4|141207.6|140965.6|141174.1|140932.1|8
1621461010000|2021-05-19 21:50:10|141212.4|140970.4|141200.9|140958.9|141228.7|140986.7|141200.9|140958.9|9
1621461020000|2021-05-19 21:50:20|141207|140965|141207.6|140965.6|141208.4|140966.4|141200.3|140958.3|6
1621461030000|2021-05-19 21:50:30|141199|140957|141213.2|140971.2|141213.2|140971.2|141196.9|140954.9|4
1621461040000|2021-05-19 21:50:40|141198.5|140956.5|141193|140951|141203.3|140961.3|141180.4|140938.4|6
1621461050000|2021-05-19 21:50:50|141188.2|140946.2|141204.9|140962.9|141204.9|140962.9|141188.2|140946.2|5
1621461060000|2021-05-19 21:51:00|141210.8|140968.8|141201.7|140959.7|141216.5|140974.5|141196.4|140954.4|7
1621461070000|2021-05-19 21:51:10|141202.7|140960.7|141211|140969|141211|140969|141201|140959|3
1621461080000|2021-05-19 21:51:20|141209.5|140967.5|141207.4|140965.4|141209.5|140967.5|141185.1|140943.1|4
1621461090000|2021-05-19 21:51:30|141215.5|140973.5|141192.8|140950.8|141215.5|140973.5|141164.8|140922.8|6
1621461100000|2021-05-19 21:51:40|141189.4|140947.4|141193.9|140951.9|141215.5|140973.5|141184.3|140942.3|6
1621461110000|2021-05-19 21:51:50|141195.6|140953.6|141195.5|140953.5|141195.9|140953.9|141191.4|140949.4|7
1621461120000|2021-05-19 21:52:00|141196.7|140954.7|141203.3|140961.3|141203.8|140961.8|141196.7|140954.7|7
1621461130000|2021-05-19 21:52:10|141197.7|140955.7|141203.8|140961.8|141203.8|140961.8|141190.8|140948.8|9
1621461140000|2021-05-19 21:52:20|141189.4|140947.4|141201.7|140959.7|141201.7|140959.7|141186.7|140944.7|7
1621461150000|2021-05-19 21:52:30|141181.6|140939.6|141204.1|140962.1|141204.1|140962.1|141181.6|140939.6|8
1621461160000|2021-05-19 21:52:40|141209.2|140967.2|141203.4|140961.4|141210.9|140968.9|141194.2|140952.2|6
1621461170000|2021-05-19 21:52:50|141200|140958|141194|140952|141201.1|140959.1|141194|140952|8
1621461180000|2021-05-19 21:53:00|141197.9|140955.9|141190.8|140948.8|141199.1|140957.1|141187.6|140945.6|6
1621461190000|2021-05-19 21:53:10|141193.2|140951.2|141188.5|140946.5|141193.2|140951.2|141171.4|140929.4|5
1621461200000|2021-05-19 21:53:20|141179.4|140937.4|141218.1|140976.1|141218.1|140976.1|141134.5|140892.5|3
1621461210000|2021-05-19 21:53:30|141208.8|140966.8|141210.4|140968.4|141210.4|140968.4|141172.8|140930.8|8
1621461220000|2021-05-19 21:53:40|141193.5|140951.5|141214.1|140972.1|141214.5|140972.5|141193.5|140951.5|4
1621461230000|2021-05-19 21:53:50|141204.4|140962.4|141175.1|140933.1|141204.4|140962.4|141162.1|140920.1|5
1621461240000|2021-05-19 21:54:00|141163.3|140921.3|141207.6|140965.6|141207.6|140965.6|141163.3|140921.3|6
1621461250000|2021-05-19 21:54:10|141201.1|140959.1|141204.6|140962.6|141207.6|140965.6|141189.6|140947.6|4
1621461260000|2021-05-19 21:54:20|141187.1|140945.1|141195.7|140953.7|141195.7|140953.7|141187.1|140945.1|4
1621461270000|2021-05-19 21:54:30|141181.1|140939.1|141186.4|140944.4|141194.9|140952.9|141181.1|140939.1|7
1621461280000|2021-05-19 21:54:40|141188.2|140946.2|141176.4|140934.4|141211.7|140969.7|141176.4|140934.4|6
1621461290000|2021-05-19 21:54:50|141185.4|140943.4|141193.7|140951.7|141193.7|140951.7|141185.4|140943.4|3
1621461300000|2021-05-19 21:55:00|141192.6|140950.6|141194|140952|141195.1|140953.1|141163.8|140921.8|5
1621461310000|2021-05-19 21:55:10|141185.4|140943.4|141196.5|140954.5|141214.9|140972.9|141185.4|140943.4|8
1621461320000|2021-05-19 21:55:20|141203.9|140961.9|141202|140960|141205.7|140963.7|141202|140960|4
1621461330000|2021-05-19 21:55:30|141204.4|140962.4|141178.8|140936.8|141204.4|140962.4|141173.3|140931.3|11
1621461340000|2021-05-19 21:55:40|141187.6|140945.6|141189|140947|141189|140947|141177.4|140935.4|6
1621461350000|2021-05-19 21:55:50|141188.8|140946.8|141184.4|140942.4|141196.6|140954.6|141184.4|140942.4|7
1621461360000|2021-05-19 21:56:00|141168.3|140926.3|141195.7|140953.7|141212.7|140970.7|141168.3|140926.3|5
1621461370000|2021-05-19 21:56:10|141202.8|140960.8|141207.4|140965.4|141207.4|140965.4|141202.8|140960.8|2
1621461380000|2021-05-19 21:56:20|141182.6|140940.6|141198|140956|141198|140956|141182.6|140940.6|4
1621461390000|2021-05-19 21:56:30|141195.3|140953.3|141205.6|140963.6|141205.6|140963.6|141168.4|140926.4|5
1621461400000|2021-05-19 21:56:40|141207.2|140965.2|141201|140959|141216.5|140974.5|141201|140959|9
1621461410000|2021-05-19 21:56:50|141203.4|140961.4|141162.7|140920.7|141203.4|140985|141115|140899.5|22
1621461420000|2021-05-19 21:57:00|141110|140980|141131|140913.1|141160.5|140982.7|141110|140895.1|8
1621461430000|2021-05-19 21:57:10|141137.9|140903.9|141133.1|140891.1|141144.7|140904.7|141133.1|140891.1|8
1621461440000|2021-05-19 21:57:20|141133.3|140891.3|141141.7|140899.7|141142.4|140900.4|141124.8|140882.8|16
1621461450000|2021-05-19 21:57:30|141136.5|140894.5|141138.8|140896.8|141141.6|140899.6|141133.5|140891.5|15
1621461460000|2021-05-19 21:57:40|141138|140896|141136|140894|141141|140899|141135.7|140893.7|12
1621461470000|2021-05-19 21:57:50|141135.8|140893.8|141135|140893|141140.5|140898.5|141134.1|140892.1|14
1621461480000|2021-05-19 21:58:00|141134.6|140892.6|141147.8|140909.1|141147.8|140909.1|141129.9|140887.9|10
1621461490000|2021-05-19 21:58:10|141136.8|140879.7|141127.2|140885.2|141143|140887.6|141121.7|140879.7|13
1621461500000|2021-05-19 21:58:20|141127|140885|141124.6|140882.6|141127|140885|141115.4|140873.4|14
1621461510000|2021-05-19 21:58:30|141120.6|140878.6|141121.5|140879.5|141125.9|140883.9|141119.5|140877.5|14
1621461520000|2021-05-19 21:58:40|141125|140883|141111.9|140904.6|141125|140955.8|141081.2|140877.5|11
1621461530000|2021-05-19 21:58:50|141111.6|140904.2|141115.9|140904.5|141119.4|140946.7|141076.7|140898.5|7
1621461540000|2021-05-19 21:59:00|141114.8|140910.9|141128|140886|141128|140910.9|141109.6|140872.1|11
1621461550000|2021-05-19 21:59:10|141127.2|140885.2|141108.2|140866.2|141127.2|140885.2|141105.5|140866.2|15
1621461560000|2021-05-19 21:59:20|141108.4|140866.4|141107|140865|141112.2|140870.2|141105.3|140863.3|11
1621461570000|2021-05-19 21:59:30|141106.6|140864.6|141125.7|140905.4|141125.7|140946.7|141076.7|140864.6|16
1621461580000|2021-05-19 21:59:40|141129.9|140901.9|141120.2|140894.9|141149.5|140907.5|141115.3|140887.4|11
1621461590000|2021-05-19 21:59:50|141127.5|140885.5|141127.8|140887.7|141134.4|140892.4|141127.5|140885.5|6
1621461600000|2021-05-19 22:00:00|141123.1|140897.6|141152.3|140910.3|141155.3|140957.7|141083.2|140892.8|25
1621461610000|2021-05-19 22:00:10|141143.6|140901.6|141143.1|140901.1|141152.1|140910.1|141141.9|140899.9|18
1621461620000|2021-05-19 22:00:20|141146.5|140904.5|141129.2|140887.2|141146.5|140904.5|141125|140883|14
1621461630000|2021-05-19 22:00:30|141128.7|140886.7|141133.5|140891.5|141140|140898|141126.8|140884.8|20
1621461640000|2021-05-19 22:00:40|141136.8|140894.8|141138.5|140896.5|141146.8|140904.8|141129.7|140887.7|36
1621461650000|2021-05-19 22:00:50|141135.9|140893.9|141151.4|140909.4|141151.4|140909.4|141128.8|140886.8|30
1621461660000|2021-05-19 22:01:00|141090.8|140960.8|141145.5|140912.7|141152.2|140969.6|141090.8|140910.8|17
1621461670000|2021-05-19 22:01:10|141133.8|140911.4|141170.5|140928.5|141175|140933|141108.1|140892.8|26
1621461680000|2021-05-19 22:01:20|141169.4|140927.4|141102.4|140860.4|141175.4|140933.4|141011|140769|39
1621461690000|2021-05-19 22:01:30|141085.7|140843.7|141083.7|140841.7|141102.4|140860.4|141067|140825|24
1621461700000|2021-05-19 22:01:40|141083.6|140841.6|141095.6|140853.6|141116.5|140874.5|141069.7|140827.7|15
1621461710000|2021-05-19 22:01:50|141098.7|140856.7|141096|140854|141119.7|140877.7|141083.3|140841.3|27
1621461720000|2021-05-19 22:02:00|141100.6|140858.6|141089.3|140847.3|141104.3|140862.3|141078.8|140836.8|16
1621461730000|2021-05-19 22:02:10|141090|140848|141086.5|140844.5|141095.5|140853.5|141083.1|140841.1|21
1621461740000|2021-05-19 22:02:20|141090.7|140848.7|141098|140856|141117.4|140875.4|141073.3|140831.3|35
1621461750000|2021-05-19 22:02:30|141098.1|140856.1|141087.5|140845.5|141138.3|140896.3|141073.7|140831.7|38
1621461760000|2021-05-19 22:02:40|141086.3|140844.3|141111.2|140869.2|141142.4|140900.4|141073|140831|30
1621461770000|2021-05-19 22:02:50|141123.9|140881.9|141051.4|140809.4|141128.2|140886.2|141043.6|140801.6|20
1621461780000|2021-05-19 22:03:00|141072.4|140830.4|141092.5|140850.5|141111|140869|141043.6|140801.6|24
1621461790000|2021-05-19 22:03:10|141099.3|140857.3|141092.3|140850.3|141099.3|140857.3|141077.1|140835.1|13
1621461800000|2021-05-19 22:03:20|141084|140842|141118.2|140876.2|141135.8|140893.8|141079|140837|32
1621461810000|2021-05-19 22:03:30|141114.9|140872.9|141119.1|140877.1|141136.7|140894.7|141092.2|140850.2|40
1621461820000|2021-05-19 22:03:40|141104.2|140862.2|141118.2|140876.2|141138|140896|141094.1|140852.1|38
1621461830000|2021-05-19 22:03:50|141119.6|140877.6|141096.5|140854.5|141134.6|140892.6|141094.6|140852.6|26
1621461840000|2021-05-19 22:04:00|141092.5|140850.5|141096.9|140854.9|141112.4|140870.4|141081.3|140839.3|26
1621461850000|2021-05-19 22:04:10|141080.9|140838.9|141081|140839|141110.9|140868.9|141074.3|140832.3|20
1621461860000|2021-05-19 22:04:20|141079.2|140837.2|141113.2|140871.2|141127.9|140885.9|141079.2|140837.2|16
1621461870000|2021-05-19 22:04:30|141098.3|140856.3|141105.7|140863.7|141152.3|140910.3|141085.2|140843.2|33
1621461880000|2021-05-19 22:04:40|141109.6|140867.6|141100.8|140858.8|141139.8|140897.8|141083.7|140841.7|28
1621461890000|2021-05-19 22:04:50|141099.3|140857.3|141094.5|140852.5|141132.4|140890.4|141063|140821|34
1621461900000|2021-05-19 22:05:00|141095.3|140853.3|141107.4|140865.4|141126.8|140884.8|141075.1|140833.1|36
1621461910000|2021-05-19 22:05:10|141116.5|140874.5|141104.1|140862.1|141141.3|140899.3|141098.3|140856.3|32
1621461920000|2021-05-19 22:05:20|141098.7|140856.7|141121.9|140879.9|141147.2|140905.2|141094.3|140852.3|37
1621461930000|2021-05-19 22:05:30|141131.8|140889.8|141130.1|140888.1|141148.7|140906.7|141098|140856|40
1621461940000|2021-05-19 22:05:40|141130.6|140888.6|141138.7|140896.7|141151|140909|141109.2|140867.2|40
1621461950000|2021-05-19 22:05:50|141146|140904|141095|140853|141152.7|140910.7|141095|140853|12
1621461960000|2021-05-19 22:06:00|141095.5|140853.5|141103.7|140861.7|141114.9|140872.9|141065.4|140823.4|34
1621461970000|2021-05-19 22:06:10|141083.8|140841.8|141083.1|140841.1|141115.6|140873.6|141045.8|140803.8|24
1621461980000|2021-05-19 22:06:20|141093|140851|141102.2|140860.2|141115.2|140873.2|141066.5|140824.5|36
1621461990000|2021-05-19 22:06:30|141101|140859|141094.9|140852.9|141128.8|140886.8|141073.7|140831.7|37
1621462000000|2021-05-19 22:06:40|141105.5|140863.5|141059.7|140817.7|141106.5|140864.5|141059.7|140817.7|36
1621462010000|2021-05-19 22:06:50|141081.5|140839.5|141049.2|140807.2|141122.9|140880.9|141042.4|140800.4|38
1621462020000|2021-05-19 22:07:00|141073.5|140831.5|141054.7|140812.7|141098.1|140856.1|141044.4|140802.4|34
1621462030000|2021-05-19 22:07:10|141062.6|140820.6|141057.4|140815.4|141088.4|140846.4|141041.1|140799.1|32
1621462040000|2021-05-19 22:07:20|141056|140814|141123.5|140881.5|141143.6|140901.6|141032.8|140790.8|38
1621462050000|2021-05-19 22:07:30|141125.1|140883.1|141118.6|140876.6|141137.4|140895.4|141094.6|140852.6|37
1621462060000|2021-05-19 22:07:40|141121.6|140879.6|141135.8|140893.8|141143.4|140901.4|141090.1|140848.1|39
1621462070000|2021-05-19 22:07:50|141110.1|140868.1|141092.2|140850.2|141124.2|140882.2|141079.8|140837.8|40
1621462080000|2021-05-19 22:08:00|141092|140850|141076.8|140834.8|141120.4|140878.4|141068.4|140826.4|34
1621462090000|2021-05-19 22:08:10|141082|140840|141099.9|140857.9|141114.1|140872.1|141070.1|140828.1|35
1621462100000|2021-05-19 22:08:20|141090|140848|141107.9|140865.9|141136|140894|141067|140825|37
1621462110000|2021-05-19 22:08:30|141081.5|140839.5|141091.3|140849.3|141127.9|140885.9|141072.7|140830.7|38
1621462120000|2021-05-19 22:08:40|141080.5|140838.5|141112.7|140870.7|141136.6|140894.6|141041.3|140799.3|29
1621462130000|2021-05-19 22:08:50|141112.4|140870.4|141076.3|140834.3|141112.4|140870.4|141070.5|140828.5|32
1621462140000|2021-05-19 22:09:00|141097.8|140855.8|141090.3|140848.3|141112.5|140870.5|141078.2|140836.2|34
1621462150000|2021-05-19 22:09:10|141101.1|140859.1|141098|140856|141123.7|140881.7|141072|140830|38
1621462160000|2021-05-19 22:09:20|141113.5|140871.5|141111.3|140869.3|141123.5|140881.5|141070.8|140828.8|14
1621462170000|2021-05-19 22:09:30|141088.8|140846.8|141091.6|140849.6|141124.8|140882.8|141084.6|140842.6|35
1621462180000|2021-05-19 22:09:40|141097.5|140855.5|141096|140854|141110.2|140868.2|141049.5|140807.5|39
1621462190000|2021-05-19 22:09:50|141082.4|140840.4|141101.3|140859.3|141106.1|140864.1|141068.1|140826.1|38
1621462200000|2021-05-19 22:10:00|141085.6|140843.6|141085|140843|141095.3|140853.3|141064.8|140822.8|24
1621462210000|2021-05-19 22:10:10|141086.3|140844.3|141088|140846|141114.4|140872.4|141063.9|140821.9|38
1621462220000|2021-05-19 22:10:20|141087.8|140845.8|141093.5|140851.5|141123.6|140881.6|141055.9|140813.9|39
1621462230000|2021-05-19 22:10:30|141116.3|140874.3|141085.4|140843.4|141129.6|140887.6|141072.9|140830.9|37
1621462240000|2021-05-19 22:10:40|141082.7|140840.7|141077.2|140835.2|141107.5|140865.5|141061|140819|39
1621462250000|2021-05-19 22:10:50|141065.8|140823.8|141081.5|140839.5|141117.1|140875.1|141063.7|140821.7|39
1621462260000|2021-05-19 22:11:00|141091.3|140849.3|141059.4|140817.4|141111.5|140869.5|141059.4|140817.4|31
1621462270000|2021-05-19 22:11:10|141066.4|140824.4|141092.4|140850.4|141138.9|140896.9|141066.4|140824.4|38
1621462280000|2021-05-19 22:11:20|141085.7|140843.7|141100.5|140858.5|141127.4|140885.4|141081.3|140839.3|36
1621462290000|2021-05-19 22:11:30|141100.4|140858.4|141088.5|140846.5|141110.5|140868.5|141070.2|140828.2|39
1621462300000|2021-05-19 22:11:40|141093.6|140851.6|141079.1|140837.1|141122|140880|141074.3|140832.3|38
1621462310000|2021-05-19 22:11:50|141069.3|140827.3|141093|140851|141111.1|140869.1|141069.3|140827.3|39
1621462320000|2021-05-19 22:12:00|141084.1|140842.1|141083|140841|141136.9|140894.9|141076.9|140834.9|36
1621462330000|2021-05-19 22:12:10|141116.3|140874.3|141086.3|140844.3|141134|140892|141082.3|140840.3|41
1621462340000|2021-05-19 22:12:20|141102.7|140860.7|141063.2|140821.2|141144.1|140902.1|141060.6|140818.6|38
1621462350000|2021-05-19 22:12:30|141072.8|140830.8|141071.7|140829.7|141101.6|140859.6|141051.3|140809.3|25
1621462360000|2021-05-19 22:12:40|141079|140837|141101.7|140859.7|141110.7|140868.7|141072.2|140830.2|37
1621462370000|2021-05-19 22:12:50|141078.4|140836.4|141085.8|140843.8|141101.4|140859.4|141063.3|140821.3|37
1621462380000|2021-05-19 22:13:00|141093.4|140851.4|141078.8|140836.8|141097.1|140855.1|141072.4|140830.4|25
1621462390000|2021-05-19 22:13:10|141079|140837|141093.5|140851.5|141100.2|140858.2|141067.1|140825.1|38
1621462400000|2021-05-19 22:13:20|141099.7|140857.7|141084.8|140842.8|141099.7|140857.7|141071.2|140829.2|29
1621462410000|2021-05-19 22:13:30|141083.4|140841.4|141080.9|140838.9|141096.5|140854.5|141073.9|140831.9|36
1621462420000|2021-05-19 22:13:40|141071.6|140829.6|141079.7|140837.7|141098.8|140856.8|141071.6|140829.6|17
1621462430000|2021-05-19 22:13:50|141085.6|140843.6|141071.8|140829.8|141092.1|140850.1|141055.1|140813.1|38
1621462440000|2021-05-19 22:14:00|141078.9|140836.9|141065.4|140823.4|141093.7|140851.7|141053.9|140811.9|35
1621462450000|2021-05-19 22:14:10|141067.8|140825.8|141057.7|140815.7|141081.2|140839.2|141050.2|140808.2|34
1621462460000|2021-05-19 22:14:20|141053|140811|141059|140817|141082.6|140840.6|141053|140811|35
1621462470000|2021-05-19 22:14:30|141054.6|140812.6|141071.2|140829.2|141078.1|140836.1|141050.2|140808.2|28
1621462480000|2021-05-19 22:14:40|141072.1|140830.1|141072.1|140830.1|141097.1|140855.1|141067.5|140825.5|35
1621462490000|2021-05-19 22:14:50|141075.6|140833.6|141065.3|140823.3|141081.9|140839.9|141061.7|140819.7|35
1621462500000|2021-05-19 22:15:00|141072.7|140830.7|141092.8|140850.8|141111.6|140869.6|141057.6|140815.6|39
1621462510000|2021-05-19 22:15:10|141084|140842|141075.5|140833.5|141100.4|140858.4|141008.9|140766.9|25
1621462520000|2021-05-19 22:15:20|141073|140831|141072.7|140830.7|141083.5|140841.5|141032.4|140790.4|40
1621462530000|2021-05-19 22:15:30|141057.4|140815.4|141052.5|140810.5|141090.4|140848.4|141045|140803|39
1621462540000|2021-05-19 22:15:40|141056.7|140814.7|141054|140812|141087.4|140845.4|141046.4|140804.4|22
1621462550000|2021-05-19 22:15:50|141052.1|140810.1|141050.4|140808.4|141072.4|140830.4|141041.9|140799.9|18
1621462560000|2021-05-19 22:16:00|141069.5|140827.5|141070.4|140828.4|141082.9|140840.9|141032.6|140790.6|30
1621462570000|2021-05-19 22:16:10|141068.6|140826.6|141069.2|140827.2|141101|140859|141043.2|140801.2|24
1621462580000|2021-05-19 22:16:20|141084.4|140842.4|141070.6|140828.6|141099.8|140857.8|141060.7|140818.7|34
1621462590000|2021-05-19 22:16:30|141100.3|140858.3|141090.4|140848.4|141111.4|140869.4|141066.9|140824.9|33
1621462600000|2021-05-19 22:16:40|141074.3|140832.3|141085.7|140843.7|141112.7|140870.7|141069|140827|25
1621462610000|2021-05-19 22:16:50|141085.3|140843.3|141082.6|140840.6|141117.7|140875.7|141075.9|140833.9|33
1621462620000|2021-05-19 22:17:00|141074.4|140832.4|141067.3|140825.3|141096.6|140854.6|141042.7|140800.7|38
1621462630000|2021-05-19 22:17:10|141074.1|140832.1|141071.5|140829.5|141107.6|140865.6|141060.1|140818.1|37
1621462640000|2021-05-19 22:17:20|141072.2|140830.2|141075.6|140833.6|141104.6|140862.6|141068.8|140826.8|39
1621462650000|2021-05-19 22:17:30|141081.2|140839.2|141074.3|140832.3|141123.3|140881.3|141059.2|140817.2|38
1621462660000|2021-05-19 22:17:40|141054.5|140812.5|141074.8|140832.8|141118.6|140876.6|141054.5|140812.5|39
1621462670000|2021-05-19 22:17:50|141086.1|140844.1|141082|140840|141136.3|140894.3|141037.4|140795.4|36
1621462680000|2021-05-19 22:18:00|141058.1|140816.1|141074.3|140832.3|141088.8|140846.8|141058.1|140816.1|30
1621462690000|2021-05-19 22:18:10|141075.9|140833.9|141080.8|140838.8|141094.2|140852.2|141066.3|140824.3|39
1621462700000|2021-05-19 22:18:20|141081.3|140839.3|141077.8|140835.8|141113.1|140871.1|141070.3|140828.3|33
1621462710000|2021-05-19 22:18:30|141087.9|140845.9|141084.6|140842.6|141101.5|140859.5|141072.3|140830.3|35
1621462720000|2021-05-19 22:18:40|141095|140853|141083.1|140841.1|141098.4|140856.4|141049.1|140807.1|37
1621462730000|2021-05-19 22:18:50|141072.7|140830.7|141079.9|140837.9|141135|140893|141059|140817|35
1621462740000|2021-05-19 22:19:00|141081.7|140839.7|141079.6|140837.6|141097.3|140855.3|141061.1|140819.1|30
1621462750000|2021-05-19 22:19:10|141075|140833|141075.8|140833.8|141098.2|140856.2|141073.2|140831.2|37
1621462760000|2021-05-19 22:19:20|141075.6|140833.6|141076.3|140834.3|141104|140862|141045|140803|31
1621462770000|2021-05-19 22:19:30|141082.6|140840.6|141106.1|140864.1|141129.4|140887.4|141050.2|140808.2|38
1621462780000|2021-05-19 22:19:40|141096.9|140854.9|141063.6|140821.6|141125.4|140883.4|141056.5|140814.5|39
1621462790000|2021-05-19 22:19:50|141061.6|140819.6|141082.3|140840.3|141086.3|140844.3|141030.3|140788.3|25
1621462800000|2021-05-19 22:20:00|141078.3|140836.3|141071.9|140829.9|141114.4|140872.4|141067.6|140825.6|34
1621462810000|2021-05-19 22:20:10|141072.4|140830.4|141071|140829|141127|140885|141059.3|140817.3|39
1621462820000|2021-05-19 22:20:20|141093.4|140851.4|141082.2|140840.2|141122.5|140880.5|141073.1|140831.1|32
1621462830000|2021-05-19 22:20:30|141084.7|140842.7|141087.4|140845.4|141116.8|140874.8|141071.4|140829.4|35
1621462840000|2021-05-19 22:20:40|141087.5|140845.5|141075.3|140833.3|141117.1|140875.1|141065.1|140823.1|33
1621462850000|2021-05-19 22:20:50|141078.6|140836.6|141080|140838|141103.4|140861.4|141061.9|140819.9|38
1621462860000|2021-05-19 22:21:00|141083.7|140841.7|141076.5|140834.5|141091.4|140849.4|141061.2|140819.2|26
1621462870000|2021-05-19 22:21:10|141076.4|140834.4|141083.6|140841.6|141110.9|140868.9|141056|140814|37
1621462880000|2021-05-19 22:21:20|141087.8|140845.8|141094.3|140852.3|141120.3|140878.3|141054|140812|34
1621462890000|2021-05-19 22:21:30|141087.2|140845.2|141067.7|140825.7|141128.8|140886.8|141003|140761|37
1621462900000|2021-05-19 22:21:40|141071.9|140829.9|141105.1|140863.1|141105.1|140863.1|141061.5|140819.5|36
1621462910000|2021-05-19 22:21:50|141092.3|140850.3|141081.3|140839.3|141094.3|140852.3|141066.6|140824.6|32
1621462920000|2021-05-19 22:22:00|141084.3|140842.3|141056.1|140814.1|141097.4|140855.4|141048.3|140806.3|38
1621462930000|2021-05-19 22:22:10|141076.3|140834.3|141095.1|140853.1|141111.7|140869.7|141054.6|140812.6|29
1621462940000|2021-05-19 22:22:20|141091.3|140849.3|141098.1|140856.1|141108.9|140866.9|141049|140807|34
1621462950000|2021-05-19 22:22:30|141076.2|140834.2|141072.9|140830.9|141109.4|140867.4|141059.2|140817.2|36
1621462960000|2021-05-19 22:22:40|141076.8|140834.8|141086.5|140844.5|141116.2|140874.2|141071.2|140829.2|36
1621462970000|2021-05-19 22:22:50|141085.8|140843.8|141070.1|140828.1|141118.1|140876.1|141062.9|140820.9|36
1621462980000|2021-05-19 22:23:00|141080.1|140838.1|141063.6|140821.6|141126.2|140884.2|141063.6|140821.6|37
1621462990000|2021-05-19 22:23:10|141113.6|140871.6|141076.8|140834.8|141119.6|140877.6|141048.4|140806.4|28
1621463000000|2021-05-19 22:23:20|141068.7|140826.7|141059|140817|141102.4|140860.4|141029.5|140787.5|37
1621463010000|2021-05-19 22:23:30|141064.9|140822.9|141085.5|140843.5|141113.9|140871.9|141052.3|140810.3|30
1621463020000|2021-05-19 22:23:40|141080.1|140838.1|141076.8|140834.8|141101.5|140859.5|141066.3|140824.3|36
1621463030000|2021-05-19 22:23:50|141071|140829|141076.2|140834.2|141083.5|140841.5|141046.4|140804.4|35
1621463040000|2021-05-19 22:24:00|141083.1|140841.1|141094.5|140852.5|141095.7|140853.7|141044.9|140802.9|33
1621463050000|2021-05-19 22:24:10|141095|140853|141068.5|140826.5|141095|140853|141055.4|140813.4|37
1621463060000|2021-05-19 22:24:20|141041.9|140799.9|141060.3|140818.3|141076.8|140834.8|141022.8|140780.8|34
1621463070000|2021-05-19 22:24:30|141070.8|140828.8|141067.3|140825.3|141086.1|140844.1|141045.4|140803.4|24
1621463080000|2021-05-19 22:24:40|141068.4|140826.4|141076|140834|141085.1|140843.1|141048.4|140806.4|35
1621463090000|2021-05-19 22:24:50|141079.6|140837.6|141081.7|140839.7|141096.3|140854.3|141052.3|140810.3|40
1621463100000|2021-05-19 22:25:00|141083.7|140841.7|141062.9|140820.9|141087.4|140845.4|141052.1|140810.1|39
1621463110000|2021-05-19 22:25:10|141068.3|140826.3|141073.3|140831.3|141080.2|140838.2|141045|140803|40
1621463120000|2021-05-19 22:25:20|141066.5|140824.5|141062.9|140820.9|141089.1|140847.1|141047.8|140805.8|38
1621463130000|2021-05-19 22:25:30|141060|140818|141069.7|140827.7|141076.9|140834.9|141047|140805|40
1621463140000|2021-05-19 22:25:40|141073.7|140831.7|141057.2|140815.2|141082.5|140840.5|141041.1|140799.1|35
1621463150000|2021-05-19 22:25:50|141056.5|140814.5|141086.2|140844.2|141086.2|140844.2|141050.1|140808.1|39
1621463160000|2021-05-19 22:26:00|141082.5|140840.5|141065.1|140823.1|141084|140842|141053|140811|39
1621463170000|2021-05-19 22:26:10|141062.6|140820.6|141076.3|140834.3|141076.3|140834.3|141047.9|140805.9|37
1621463180000|2021-05-19 22:26:20|141048.6|140806.6|141068.2|140826.2|141075.8|140833.8|141043.2|140801.2|38
1621463190000|2021-05-19 22:26:30|141079.1|140837.1|141057.5|140815.5|141079.1|140837.1|141050.6|140808.6|37
1621463200000|2021-05-19 22:26:40|141060|140818|141068.1|140826.1|141090.1|140848.1|141046.5|140804.5|39
1621463210000|2021-05-19 22:26:50|141058|140816|141056.2|140814.2|141079.9|140837.9|141048|140806|39
1621463220000|2021-05-19 22:27:00|141058.5|140816.5|141064.1|140822.1|141087.5|140845.5|141036.8|140794.8|37
1621463230000|2021-05-19 22:27:10|141056.5|140814.5|141056.7|140814.7|141083.1|140841.1|141046.8|140804.8|40
1621463240000|2021-05-19 22:27:20|141065.1|140823.1|141039.1|140797.1|141080.1|140838.1|141029.9|140787.9|36
1621463250000|2021-05-19 22:27:30|141037.2|140795.2|141022.4|140780.4|141054.3|140812.3|141021.5|140779.5|35
1621463260000|2021-05-19 22:27:40|141034.5|140792.5|141026.6|140784.6|141036.2|140794.2|141008|140766|26
1621463270000|2021-05-19 22:27:50|141028.8|140786.8|141049.6|140807.6|141075|140833|141028.6|140786.6|28
1621463280000|2021-05-19 22:28:00|141033.5|140791.5|141030.7|140788.7|141056.9|140814.9|141006|140764|40
1621463290000|2021-05-19 22:28:10|141027.2|140785.2|141039.7|140797.7|141055.9|140813.9|141014.6|140772.6|39
1621463300000|2021-05-19 22:28:20|141036.2|140794.2|141040.5|140798.5|141050.6|140808.6|141024.3|140782.3|38
1621463310000|2021-05-19 22:28:30|141049.5|140807.5|141042.7|140800.7|141072|140830|141019.5|140777.5|37
1621463320000|2021-05-19 22:28:40|141027.9|140785.9|141034.3|140792.3|141050.8|140808.8|141007.9|140765.9|40
1621463330000|2021-05-19 22:28:50|141035.3|140793.3|141041.7|140799.7|141058.5|140816.5|141010.3|140768.3|40
1621463340000|2021-05-19 22:29:00|141040.4|140798.4|141042.3|140800.3|141059.5|140817.5|141010.8|140768.8|38
1621463350000|2021-05-19 22:29:10|141030.4|140788.4|141029|140787|141046.3|140804.3|141019.1|140777.1|40
1621463360000|2021-05-19 22:29:20|141018.7|140776.7|141042.4|140800.4|141047.6|140805.6|141013.4|140771.4|40
1621463370000|2021-05-19 22:29:30|141052.2|140810.2|141041.7|140799.7|141061.4|140819.4|140999.3|140757.3|40
1621463380000|2021-05-19 22:29:40|141063.2|140821.2|141042.4|140800.4|141074.5|140832.5|141010.2|140768.2|40
1621463390000|2021-05-19 22:29:50|141038.9|140796.9|141026.7|140784.7|141052.6|140810.6|141012.8|140770.8|40
1621463400000|2021-05-19 22:30:00|141030.3|140788.3|141043.9|140801.9|141046|140804|141004.9|140762.9|38
1621463410000|2021-05-19 22:30:10|141035.6|140793.6|141015.1|140773.1|141035.6|140793.6|140997.4|140755.4|36
1621463420000|2021-05-19 22:30:20|141017.1|140775.1|141034.7|140792.7|141057.6|140815.6|141000.5|140758.5|40
1621463430000|2021-05-19 22:30:30|141003.1|140761.1|141071.1|140829.1|141071.1|140829.1|140976.9|140734.9|33
1621463440000|2021-05-19 22:30:40|141030.4|140788.4|141035.7|140793.7|141075.3|140833.3|140997.9|140755.9|36
1621463450000|2021-05-19 22:30:50|141017.2|140775.2|141001.1|140759.1|141039.2|140797.2|140997.9|140755.9|39
1621463460000|2021-05-19 22:31:00|140995.6|140753.6|141008.7|140766.7|141035.6|140793.6|140990.2|140748.2|35
1621463470000|2021-05-19 22:31:10|141005.5|140763.5|141014.5|140772.5|141030.6|140788.6|140989.4|140747.4|34
1621463480000|2021-05-19 22:31:20|140997.5|140755.5|140986.8|140744.8|141044.4|140802.4|140978.1|140736.1|38
1621463490000|2021-05-19 22:31:30|140983.7|140741.7|141004.5|140762.5|141043.6|140801.6|140956.5|140714.5|39
1621463500000|2021-05-19 22:31:40|140986.9|140744.9|140994.9|140752.9|141026.2|140784.2|140966.2|140724.2|37
1621463510000|2021-05-19 22:31:50|141000.8|140758.8|140994.3|140752.3|141041.2|140799.2|140982.1|140740.1|37
1621463520000|2021-05-19 22:32:00|140988.1|140746.1|141008.3|140766.3|141028.6|140786.6|140982.2|140740.2|34
1621463530000|2021-05-19 22:32:10|141018|140776|141052.8|140810.8|141052.8|140810.8|140989.1|140747.1|36
1621463540000|2021-05-19 22:32:20|141024.4|140782.4|141022.8|140780.8|141052.9|140810.9|140988|140746|38
1621463550000|2021-05-19 22:32:30|141006.4|140764.4|141053.5|140811.5|141065.6|140823.6|140976.6|140734.6|35
1621463560000|2021-05-19 22:32:40|141061.2|140819.2|141016.1|140774.1|141067.5|140825.5|141007.8|140765.8|37
1621463570000|2021-05-19 22:32:50|141001.9|140759.9|141010.6|140768.6|141020.1|140778.1|140999|140757|27
1621463580000|2021-05-19 22:33:00|141011.6|140769.6|140990.5|140748.5|141059|140817|140990.5|140748.5|38
1621463590000|2021-05-19 22:33:10|141002.8|140760.8|141012.3|140770.3|141043.8|140801.8|140955.4|140713.4|38
1621463600000|2021-05-19 22:33:20|141018.4|140776.4|141002.3|140760.3|141049.9|140807.9|140962.9|140720.9|37
1621463610000|2021-05-19 22:33:30|141027.5|140785.5|141022.4|140780.4|141086.3|140844.3|140998.7|140756.7|22
1621463620000|2021-05-19 22:33:40|141047.2|140805.2|141033.4|140791.4|141064.5|140822.5|140977.6|140735.6|26
1621463630000|2021-05-19 22:33:50|141025.6|140783.6|141041.5|140799.5|141051.1|140809.1|141021.7|140779.7|21
1621463640000|2021-05-19 22:34:00|141038.9|140796.9|140983.8|140741.8|141078.8|140836.8|140968.1|140726.1|28
1621463650000|2021-05-19 22:34:10|140983.7|140741.7|141030.4|140788.4|141071.3|140829.3|140983.7|140741.7|30
1621463660000|2021-05-19 22:34:20|141047.5|140805.5|141032.2|140790.2|141098.4|140856.4|141003.8|140761.8|29
1621463670000|2021-05-19 22:34:30|141044.4|140802.4|141033.2|140791.2|141061.3|140819.3|141032.6|140790.6|32
1621463680000|2021-05-19 22:34:40|141030.9|140788.9|141036.4|140794.4|141058.7|140816.7|141022.1|140780.1|28
1621463690000|2021-05-19 22:34:50|141047.1|140805.1|141065|140823|141069.5|140827.5|141023.4|140781.4|27
1621463700000|2021-05-19 22:35:00|141049|140807|141085.9|140843.9|141085.9|140843.9|140986.1|140744.1|30
1621463710000|2021-05-19 22:35:10|141139.6|140897.6|141053.7|140811.7|141139.6|140897.6|141052.3|140810.3|19
1621463720000|2021-05-19 22:35:20|141058.6|140816.6|141033.9|140791.9|141063.8|140821.8|141010.3|140768.3|27
1621463730000|2021-05-19 22:35:30|141030.4|140788.4|141045.7|140803.7|141051.7|140809.7|141010|140768|19
1621463740000|2021-05-19 22:35:40|141028.1|140786.1|141046.4|140804.4|141061.7|140819.7|141024.4|140782.4|15
1621463750000|2021-05-19 22:35:50|141040|140798|141026.2|140784.2|141065.4|140823.4|141007.4|140765.4|38
1621463760000|2021-05-19 22:36:00|141006.6|140764.6|141017.5|140775.5|141062.7|140820.7|141004.2|140762.2|39
1621463770000|2021-05-19 22:36:10|141014.6|140772.6|141010.5|140768.5|141047.8|140805.8|140991.6|140749.6|38
1621463780000|2021-05-19 22:36:20|141015.5|140773.5|141010.2|140768.2|141040.3|140798.3|140994.4|140752.4|36
1621463790000|2021-05-19 22:36:30|141024.7|140782.7|141011.2|140769.2|141030.2|140788.2|140998.6|140756.6|34
1621463800000|2021-05-19 22:36:40|141015.9|140773.9|141015.3|140773.3|141038.3|140796.3|140995.1|140753.1|39
1621463810000|2021-05-19 22:36:50|141009|140767|141023.7|140781.7|141057.7|140815.7|140975.7|140733.7|39
1621463820000|2021-05-19 22:37:00|141024.2|140782.2|141013.1|140771.1|141040.4|140798.4|140988.6|140746.6|35
1621463830000|2021-05-19 22:37:10|141017.9|140775.9|141024.5|140782.5|141056.8|140814.8|140997.5|140755.5|39
1621463840000|2021-05-19 22:37:20|141014.6|140772.6|141015|140773|141045.1|140803.1|141011.7|140769.7|40
1621463850000|2021-05-19 22:37:30|141016.1|140774.1|141026.3|140784.3|141046.7|140804.7|141008.8|140766.8|40
1621463860000|2021-05-19 22:37:40|141015.1|140773.1|141076.7|140834.7|141076.7|140834.7|140989.9|140747.9|40
1621463870000|2021-05-19 22:37:50|141014.1|140772.1|141006.6|140764.6|141064.9|140822.9|140997.8|140755.8|40
1621463880000|2021-05-19 22:38:00|141007.9|140765.9|141031.3|140789.3|141056.8|140814.8|141007.9|140765.9|39
1621463890000|2021-05-19 22:38:10|141010.5|140768.5|141021.2|140779.2|141051.3|140809.3|141010.5|140768.5|40
1621463900000|2021-05-19 22:38:20|141030.9|140788.9|141028.8|140786.8|141041.2|140799.2|141010.9|140768.9|40
1621463910000|2021-05-19 22:38:30|141023|140781|141002.4|140760.4|141052.4|140810.4|141002.4|140760.4|40
1621463920000|2021-05-19 22:38:40|141008.1|140766.1|141027.5|140785.5|141061.8|140819.8|141002.7|140760.7|38
1621463930000|2021-05-19 22:38:50|141026.9|140784.9|141025.6|140783.6|141051.7|140809.7|140994.4|140752.4|40
1621463940000|2021-05-19 22:39:00|141042.1|140800.1|141025.2|140783.2|141061|140819|141010.5|140768.5|40
1621463950000|2021-05-19 22:39:10|141026.9|140784.9|141029.7|140787.7|141040.4|140798.4|141011.8|140769.8|40
1621463960000|2021-05-19 22:39:20|141017.7|140775.7|141017.4|140775.4|141056.6|140814.6|141012.2|140770.2|40
1621463970000|2021-05-19 22:39:30|141032.7|140790.7|141025.6|140783.6|141056.1|140814.1|140991.2|140749.2|40
1621463980000|2021-05-19 22:39:40|141043.3|140801.3|141006.4|140764.4|141065.5|140823.5|140985.3|140743.3|40
1621463990000|2021-05-19 22:39:50|141005.2|140763.2|141026.6|140784.6|141058.9|140816.9|140986.1|140744.1|38
1621464000000|2021-05-19 22:40:00|141035.4|140793.4|141036|140794|141052|140810|141014.8|140772.8|28
1621464010000|2021-05-19 22:40:10|141043.2|140801.2|141009.8|140767.8|141044.9|140802.9|141003.9|140761.9|31
1621464020000|2021-05-19 22:40:20|141016.1|140774.1|141032.3|140790.3|141067.7|140825.7|140967.6|140725.6|40
1621464030000|2021-05-19 22:40:30|140941|140699|140992.8|140750.8|141062.3|140820.3|140941|140699|40
1621464040000|2021-05-19 22:40:40|141030.9|140788.9|141025.2|140783.2|141099.4|140857.4|140977.7|140735.7|36
1621464050000|2021-05-19 22:40:50|141033.1|140791.1|141013|140771|141053.3|140811.3|141013|140771|29
1621464060000|2021-05-19 22:41:00|141039.3|140797.3|141031.2|140789.2|141045.4|140803.4|141007.3|140765.3|25
1621464070000|2021-05-19 22:41:10|141042.2|140800.2|141023|140781|141058.9|140816.9|141008.3|140766.3|39
1621464080000|2021-05-19 22:41:20|141022.2|140780.2|140998.8|140756.8|141056.7|140814.7|140968.4|140726.4|39
1621464090000|2021-05-19 22:41:30|141017.8|140775.8|140993.1|140751.1|141047|140805|140980.4|140738.4|40
1621464100000|2021-05-19 22:41:40|141054.1|140812.1|141028.9|140786.9|141063.8|140821.8|140981|140739|40
1621464110000|2021-05-19 22:41:50|141029.1|140787.1|141034.2|140792.2|141048.7|140806.7|141009.6|140767.6|40
1621464120000|2021-05-19 22:42:00|141032|140790|141016.6|140774.6|141055.5|140813.5|141007.9|140765.9|40
1621464130000|2021-05-19 22:42:10|141015.8|140773.8|140994.7|140752.7|141068.8|140826.8|140989.8|140747.8|40
1621464140000|2021-05-19 22:42:20|141019.8|140777.8|141021.4|140779.4|141058.9|140816.9|140979.4|140737.4|39
1621464150000|2021-05-19 22:42:30|141038.2|140796.2|141006.2|140764.2|141068.6|140826.6|140988.5|140746.5|41
1621464160000|2021-05-19 22:42:40|141059.1|140817.1|141029.3|140787.3|141059.1|140817.1|141000.3|140758.3|39
1621464170000|2021-05-19 22:42:50|141022.2|140780.2|141035.2|140793.2|141040.7|140798.7|141000.8|140758.8|39
1621464180000|2021-05-19 22:43:00|141033.7|140791.7|141026.6|140784.6|141054.4|140812.4|141008.8|140766.8|40
1621464190000|2021-05-19 22:43:10|141027.2|140785.2|141013|140771|141049.8|140807.8|140978.5|140736.5|40
1621464200000|2021-05-19 22:43:20|141015.2|140773.2|141038.7|140796.7|141049.6|140807.6|140978.6|140736.6|40
1621464210000|2021-05-19 22:43:30|141029|140787|141023.8|140781.8|141050.3|140808.3|140991.4|140749.4|40
1621464220000|2021-05-19 22:43:40|141023.5|140781.5|141041.5|140799.5|141053.6|140811.6|141009.7|140767.7|40
1621464230000|2021-05-19 22:43:50|141050.3|140808.3|141042.7|140800.7|141057.6|140815.6|141011.9|140769.9|39
1621464240000|2021-05-19 22:44:00|141054.6|140812.6|140986.1|140744.1|141054.6|140812.6|140986.1|140744.1|39
1621464250000|2021-05-19 22:44:10|141009.6|140767.6|140984.3|140742.3|141047.4|140805.4|140981.2|140739.2|40
1621464260000|2021-05-19 22:44:20|141014.6|140772.6|141042.2|140800.2|141045.5|140803.5|140977.5|140735.5|40
1621464270000|2021-05-19 22:44:30|141036.3|140794.3|141040.5|140798.5|141049.1|140807.1|140998.4|140756.4|40
1621464280000|2021-05-19 22:44:40|141039.5|140797.5|140999.2|140757.2|141039.5|140797.5|140974.5|140732.5|40
1621464290000|2021-05-19 22:44:50|140991.3|140749.3|140995.6|140753.6|141009.7|140767.7|140968.9|140726.9|40
1621464300000|2021-05-19 22:45:00|140988|140746|140986.9|140744.9|141045.9|140803.9|140977.4|140735.4|39
1621464310000|2021-05-19 22:45:10|141023.5|140781.5|141019.3|140777.3|141073|140831|140972|140730|40
1621464320000|2021-05-19 22:45:20|141034.6|140792.6|141011.1|140769.1|141049.2|140807.2|140967.5|140725.5|40
1621464330000|2021-05-19 22:45:30|140978.1|140736.1|140992.4|140750.4|141014.6|140772.6|140971.6|140729.6|40
1621464340000|2021-05-19 22:45:40|140968|140726|141001.9|140759.9|141012.7|140770.7|140968|140726|40
1621464350000|2021-05-19 22:45:50|140978.8|140736.8|140993.5|140751.5|141052.1|140810.1|140966.2|140724.2|40
1621464360000|2021-05-19 22:46:00|141002.2|140760.2|141037.1|140795.1|141061.8|140819.8|140975.9|140733.9|40
1621464370000|2021-05-19 22:46:10|141034.8|140792.8|141053.7|140811.7|141083.4|140841.4|140987.1|140745.1|37
1621464380000|2021-05-19 22:46:20|141005|140763|140994.4|140752.4|141043.6|140801.6|140970|140728|40
1621464390000|2021-05-19 22:46:30|140973.2|140731.2|140984.2|140742.2|141007.3|140765.3|140960.6|140718.6|40
1621464400000|2021-05-19 22:46:40|140988.1|140746.1|141001.1|140759.1|141024.1|140782.1|140955.7|140713.7|40
1621464410000|2021-05-19 22:46:50|141020.5|140778.5|141002|140760|141077.3|140835.3|140926.7|140684.7|40
1621464420000|2021-05-19 22:47:00|141019|140777|141010|140768|141054.7|140812.7|140939|140697|38
1621464430000|2021-05-19 22:47:10|141012.1|140770.1|140988.8|140746.8|141031.3|140789.3|140971|140729|39
1621464440000|2021-05-19 22:47:20|141002|140760|140984.1|140742.1|141006.6|140764.6|140973.2|140731.2|40
1621464450000|2021-05-19 22:47:30|141002.2|140760.2|141000.4|140758.4|141009|140767|140965.9|140723.9|38
1621464460000|2021-05-19 22:47:40|140995.7|140753.7|141015.2|140773.2|141053.9|140811.9|140968.9|140726.9|40
1621464470000|2021-05-19 22:47:50|141004.8|140762.8|141017.1|140775.1|141063.4|140821.4|140983|140741|40
1621464480000|2021-05-19 22:48:00|141035.3|140793.3|141029.3|140787.3|141059.9|140817.9|140984.3|140742.3|38
1621464490000|2021-05-19 22:48:10|140991.5|140749.5|140997|140755|141043.6|140801.6|140969.1|140727.1|40
1621464500000|2021-05-19 22:48:20|140977.3|140735.3|140988.2|140746.2|141008.5|140766.5|140966|140724|40
1621464510000|2021-05-19 22:48:30|140993|140751|140973.7|140731.7|141017.5|140775.5|140973.2|140731.2|40
1621464520000|2021-05-19 22:48:40|141008|140766|140989|140747|141040.6|140798.6|140977.2|140735.2|40
1621464530000|2021-05-19 22:48:50|140982.1|140740.1|141020.4|140778.4|141050|140808|140982.1|140740.1|40
1621464540000|2021-05-19 22:49:00|141021.6|140779.6|141007.4|140765.4|141046.4|140804.4|140965.4|140723.4|40
1621464550000|2021-05-19 22:49:10|140976.6|140734.6|140988.3|140746.3|141023.9|140781.9|140963.1|140721.1|39
1621464560000|2021-05-19 22:49:20|140984.1|140742.1|140981.3|140739.3|141002.4|140760.4|140964.3|140722.3|40
1621464570000|2021-05-19 22:49:30|141000.2|140758.2|140941|140699|141020.7|140778.7|140941|140699|38
1621464580000|2021-05-19 22:49:40|140937.5|140695.5|141036.8|140794.8|141050.4|140808.4|140937.5|140695.5|35
1621464590000|2021-05-19 22:49:50|141037.8|140795.8|140999.7|140757.7|141045.1|140803.1|140987.7|140745.7|40
1621464600000|2021-05-19 22:50:00|140992.7|140750.7|140988.9|140746.9|141016.3|140774.3|140963|140721|40
1621464610000|2021-05-19 22:50:10|140977.7|140735.7|140986.2|140744.2|141016.8|140774.8|140967.2|140725.2|40
1621464620000|2021-05-19 22:50:20|140987.9|140745.9|140997.1|140755.1|141010.4|140768.4|140969.1|140727.1|40
1621464630000|2021-05-19 22:50:30|140981.6|140739.6|141045.2|140803.2|141052.5|140810.5|140981.6|140739.6|40
1621464640000|2021-05-19 22:50:40|141013.2|140771.2|140995.9|140753.9|141056.8|140814.8|140975.2|140733.2|40
1621464650000|2021-05-19 22:50:50|140996.3|140754.3|140997.6|140755.6|141049.1|140807.1|140968.1|140726.1|40
1621464660000|2021-05-19 22:51:00|141006.7|140764.7|141030.8|140788.8|141030.8|140788.8|140985|140743|39
1621464670000|2021-05-19 22:51:10|141021|140779|141007.7|140765.7|141044.4|140802.4|140984.4|140742.4|40
1621464680000|2021-05-19 22:51:20|141014.8|140772.8|141078.5|140836.5|141078.5|140836.5|140989.2|140747.2|39
1621464690000|2021-05-19 22:51:30|141062.2|140820.2|141046.8|140804.8|141083.7|140841.7|141005.4|140763.4|37
1621464700000|2021-05-19 22:51:40|141046.7|140804.7|141036.4|140794.4|141047.6|140805.6|141036.4|140794.4|13
1621464710000|2021-05-19 22:51:50|141025.5|140783.5|141019.6|140777.6|141058.9|140816.9|140985.2|140743.2|36
1621464720000|2021-05-19 22:52:00|141015.3|140773.3|141006.6|140764.6|141045.1|140803.1|140985.8|140743.8|40
1621464730000|2021-05-19 22:52:10|140984.5|140742.5|141008.3|140766.3|141036.1|140794.1|140982.2|140740.2|40
1621464740000|2021-05-19 22:52:20|140991.4|140749.4|141015.3|140773.3|141086.3|140844.3|140987.9|140745.9|40
1621464750000|2021-05-19 22:52:30|141055.8|140813.8|141025.6|140783.6|141079.9|140837.9|140995.9|140753.9|40
1621464760000|2021-05-19 22:52:40|141032.9|140790.9|140998.8|140756.8|141078.9|140836.9|140994.2|140752.2|40
1621464770000|2021-05-19 22:52:50|140998.1|140756.1|141004.1|140762.1|141040.6|140798.6|140983.8|140741.8|39
1621464780000|2021-05-19 22:53:00|141019.7|140777.7|140994.3|140752.3|141026.9|140784.9|140985.9|140743.9|40
1621464790000|2021-05-19 22:53:10|141016.3|140774.3|141042.2|140800.2|141077.6|140835.6|140990.8|140748.8|39
1621464800000|2021-05-19 22:53:20|141081.7|140839.7|141038.1|140796.1|141091.3|140849.3|140993.9|140751.9|40
1621464810000|2021-05-19 22:53:30|141046.2|140804.2|141023.8|140781.8|141110.9|140868.9|140983.3|140741.3|40
1621464820000|2021-05-19 22:53:40|141087.7|140845.7|141029.2|140787.2|141087.7|140845.7|140988.1|140746.1|40
1621464830000|2021-05-19 22:53:50|141024.5|140782.5|141006.7|140764.7|141036.3|140794.3|140991.8|140749.8|40
1621464840000|2021-05-19 22:54:00|140991.1|140749.1|141021.5|140779.5|141025.6|140783.6|140980.2|140738.2|38
1621464850000|2021-05-19 22:54:10|141021.3|140779.3|141082.3|140840.3|141083.1|140841.1|141001.7|140759.7|40
1621464860000|2021-05-19 22:54:20|141060.6|140818.6|141030.7|140788.7|141092.4|140850.4|140986.5|140744.5|40
1621464870000|2021-05-19 22:54:30|141081|140839|140998|140756|141086.1|140844.1|140989.3|140747.3|39
1621464880000|2021-05-19 22:54:40|141041.2|140799.2|140995.4|140753.4|141041.2|140799.2|140982|140740|40
1621464890000|2021-05-19 22:54:50|141009.3|140767.3|140999.7|140757.7|141024.5|140782.5|140980.4|140738.4|40
1621464900000|2021-05-19 22:55:00|140996.9|140754.9|141085.6|140843.6|141107.5|140865.5|140985|140743|39
1621464910000|2021-05-19 22:55:10|141075.9|140833.9|141065.4|140823.4|141112|140870|141018.1|140776.1|35
1621464920000|2021-05-19 22:55:20|141067|140825|141069.3|140827.3|141121|140879|141053.9|140811.9|26
1621464930000|2021-05-19 22:55:30|141068.1|140826.1|141042.1|140800.1|141109.4|140867.4|141015.9|140773.9|35
1621464940000|2021-05-19 22:55:40|141021.8|140779.8|141044.6|140802.6|141059.3|140817.3|141021.8|140779.8|29
1621464950000|2021-05-19 22:55:50|141038.9|140796.9|141024.1|140782.1|141069.9|140827.9|141021|140779|37
1621464960000|2021-05-19 22:56:00|141024.5|140782.5|141034.6|140792.6|141099.4|140857.4|141024.5|140782.5|20
1621464970000|2021-05-19 22:56:10|141075.6|140833.6|141048.2|140806.2|141116.8|140874.8|141041.2|140799.2|27
1621464980000|2021-05-19 22:56:20|141045.2|140803.2|141030.2|140788.2|141088.2|140846.2|141020.5|140778.5|34
1621464990000|2021-05-19 22:56:30|141025.7|140783.7|141073.1|140831.1|141075.9|140833.9|141021.6|140779.6|16
1621465000000|2021-05-19 22:56:40|141069.7|140827.7|141057.6|140815.6|141069.7|140827.7|141031.5|140789.5|13
1621465010000|2021-05-19 22:56:50|141062.5|140820.5|141100.9|140858.9|141100.9|140858.9|141062.5|140820.5|9
1621465020000|2021-05-19 22:57:00|141063.1|140821.1|141080.5|140838.5|141086.1|140844.1|141046.9|140804.9|27
1621465030000|2021-05-19 22:57:10|141052.9|140810.9|141045.5|140803.5|141098.3|140856.3|141038.6|140796.6|34
1621465040000|2021-05-19 22:57:20|141056.9|140814.9|141026.9|140784.9|141056.9|140814.9|140989.7|140747.7|23
1621465050000|2021-05-19 22:57:30|141027.7|140785.7|141028.2|140786.2|141031.4|140789.4|140971.7|140729.7|14
1621465060000|2021-05-19 22:57:40|140992|140750|141025|140783|141031.2|140789.2|140992|140750|29
1621465070000|2021-05-19 22:57:50|141026.1|140784.1|141082.8|140840.8|141082.8|140840.8|141024.5|140782.5|13
1621465080000|2021-05-19 22:58:00|141057.7|140815.7|141052.3|140810.3|141075.7|140833.7|141038.4|140796.4|39
1621465090000|2021-05-19 22:58:10|141043.9|140801.9|141024.2|140782.2|141082.7|140840.7|141001.7|140759.7|39
1621465100000|2021-05-19 22:58:20|141028.2|140786.2|141004.7|140762.7|141051.8|140809.8|140991.9|140749.9|36
1621465110000|2021-05-19 22:58:30|140993.5|140751.5|140998.7|140756.7|141021.3|140779.3|140992.8|140750.8|33
1621465120000|2021-05-19 22:58:40|141007.6|140765.6|141051.9|140809.9|141070.5|140828.5|140980.5|140738.5|36
1621465130000|2021-05-19 22:58:50|141063|140821|141045.8|140803.8|141085.7|140843.7|141007.5|140765.5|35
1621465140000|2021-05-19 22:59:00|141044.1|140802.1|141044.6|140802.6|141151|140909|141025.8|140783.8|40
1621465150000|2021-05-19 22:59:10|141093.1|140851.1|141052.2|140810.2|141093.1|140851.1|141011|140769|33
1621465160000|2021-05-19 22:59:20|141035.9|140793.9|141019.4|140777.4|141072.6|140830.6|141014.5|140772.5|38
1621465170000|2021-05-19 22:59:30|141018.7|140776.7|141035.6|140793.6|141054.7|140812.7|141016.3|140774.3|37
1621465180000|2021-05-19 22:59:40|141028.9|140786.9|141043.7|140801.7|141112.3|140870.3|141028.9|140786.9|34
1621465190000|2021-05-19 22:59:50|141084.7|140842.7|141083.5|140841.5|141112|140870|141038.4|140796.4|39
1621465200000|2021-05-19 23:00:00|141081.4|140839.4|141059.3|140817.3|141115.6|140873.6|141039.2|140797.2|39
1621465210000|2021-05-19 23:00:10|141073.9|140831.9|141056.3|140814.3|141109.3|140867.3|141056.3|140814.3|40
1621465220000|2021-05-19 23:00:20|141061.8|140819.8|141102.7|140860.7|141112.9|140870.9|141059.1|140817.1|36
1621465230000|2021-05-19 23:00:30|141102.4|140860.4|141106|140864|141112.7|140870.7|141058.8|140816.8|36
1621465240000|2021-05-19 23:00:40|141094.9|140852.9|141065.4|140823.4|141115|140873|141065.4|140823.4|40
1621465250000|2021-05-19 23:00:50|141066|140824|141083.5|140841.5|141113.5|140871.5|141051.2|140809.2|39
1621465260000|2021-05-19 23:01:00|141060.9|140818.9|141095.4|140853.4|141113.5|140871.5|141050.7|140808.7|37
1621465270000|2021-05-19 23:01:10|141095.1|140853.1|141057.9|140815.9|141113.1|140871.1|141057.9|140815.9|40
1621465280000|2021-05-19 23:01:20|141057.7|140815.7|141062.3|140820.3|141107.8|140865.8|141055.6|140813.6|38
1621465290000|2021-05-19 23:01:30|141062.8|140820.8|141093|140851|141113.1|140871.1|141060.2|140818.2|40
1621465300000|2021-05-19 23:01:40|141097.2|140855.2|141081.8|140839.8|141126.7|140884.7|141061.1|140819.1|39
1621465310000|2021-05-19 23:01:50|141105|140863|141073.3|140831.3|141119|140877|141054.8|140812.8|39
1621465320000|2021-05-19 23:02:00|141119|140877|141093.7|140851.7|141119|140877|141049.5|140807.5|38
1621465330000|2021-05-19 23:02:10|141093.6|140851.6|141118|140876|141123|140881|141065.9|140823.9|39
1621465340000|2021-05-19 23:02:20|141114.6|140872.6|141074.1|140832.1|141114.6|140872.6|141072|140830|40
1621465350000|2021-05-19 23:02:30|141071.8|140829.8|141117.3|140875.3|141136.2|140894.2|141061.1|140819.1|39
1621465360000|2021-05-19 23:02:40|141118.1|140876.1|141133.7|140891.7|141141.2|140899.2|141061.4|140819.4|39
1621465370000|2021-05-19 23:02:50|141106.9|140864.9|141105.1|140863.1|141153|140911|141105.1|140863.1|38
1621465380000|2021-05-19 23:03:00|141111.8|140869.8|141115.3|140873.3|141122.3|140880.3|141099.6|140857.6|38
1621465390000|2021-05-19 23:03:10|141118.1|140876.1|141112.1|140870.1|141118.1|140876.1|141098.4|140856.4|39
1621465400000|2021-05-19 23:03:20|141110.1|140868.1|141097.8|140855.8|141117.4|140875.4|141093.4|140851.4|39
1621465410000|2021-05-19 23:03:30|141108.3|140866.3|141115.9|140873.9|141121.9|140879.9|141091.2|140849.2|39
1621465420000|2021-05-19 23:03:40|141109.3|140867.3|141107.1|140865.1|141117|140875|141094.1|140852.1|39
1621465430000|2021-05-19 23:03:50|141106.2|140864.2|141133.2|140891.2|141133.2|140891.2|141102.5|140860.5|40
1621465440000|2021-05-19 23:04:00|141116|140874|141108|140866|141136.6|140894.6|141079.9|140837.9|40
1621465450000|2021-05-19 23:04:10|141115.6|140873.6|141116.7|140874.7|141136.7|140894.7|141096.9|140854.9|39
1621465460000|2021-05-19 23:04:20|141127.1|140885.1|141122.9|140880.9|141147|140905|141104.1|140862.1|40
1621465470000|2021-05-19 23:04:30|141118.7|140876.7|141109.8|140867.8|141121.2|140879.2|141102.9|140860.9|40
1621465480000|2021-05-19 23:04:40|141117.9|140875.9|141122|140880|141122.7|140880.7|141098.1|140856.1|40
1621465490000|2021-05-19 23:04:50|141135.3|140893.3|141117.4|140875.4|141135.3|140893.3|141096.6|140854.6|40
1621465500000|2021-05-19 23:05:00|141112.3|140870.3|141077.9|140835.9|141116.5|140874.5|141068.8|140826.8|32
1621465510000|2021-05-19 23:05:10|141095.1|140853.1|141105.5|140863.5|141119.9|140877.9|141083.6|140841.6|37
1621465520000|2021-05-19 23:05:20|141105.8|140863.8|141116.6|140874.6|141128.6|140886.6|141097.9|140855.9|36
1621465530000|2021-05-19 23:05:30|141116.5|140874.5|141116.7|140874.7|141141.2|140899.2|141109.8|140867.8|30
1621465540000|2021-05-19 23:05:40|141120.6|140878.6|141119.5|140877.5|141135.1|140893.1|141109.7|140867.7|19
1621465550000|2021-05-19 23:05:50|141123.8|140881.8|141124|140882|141132.6|140890.6|141113.1|140871.1|10
1621465560000|2021-05-19 23:06:00|141129.6|140887.6|141176.9|140934.9|141176.9|140934.9|141126.8|140884.8|9
1621465570000|2021-05-19 23:06:10|141174.3|140932.3|141149.8|140907.8|141174.3|140932.3|141136.7|140894.7|11
1621465580000|2021-05-19 23:06:20|141156.1|140914.1|141121.8|140879.8|141158.6|140916.6|141121.8|140879.8|20
1621465590000|2021-05-19 23:06:30|141133.9|140891.9|141135.3|140893.3|141135.9|140893.9|141126.3|140884.3|16
1621465600000|2021-05-19 23:06:40|141140.5|140898.5|141133.3|140891.3|141147.9|140905.9|141132.4|140890.4|12
1621465610000|2021-05-19 23:06:50|141138.1|140896.1|141150.7|140908.7|141154.2|140912.2|141138.1|140896.1|6
1621465620000|2021-05-19 23:07:00|141155|140913|141165.2|140923.2|141165.2|140923.2|141132.3|140890.3|4
1621465630000|2021-05-19 23:07:10|141167.7|140925.7|141155.1|140913.1|141167.8|140925.8|141129|140887|8
1621465640000|2021-05-19 23:07:20|141153.5|140911.5|141146.3|140904.3|141153.6|140911.6|141130.5|140888.5|5
1621465650000|2021-05-19 23:07:30|141130.8|140888.8|141142|140900|141144.4|140902.4|141130.8|140888.8|10
1621465660000|2021-05-19 23:07:40|141151.8|140909.8|141153.3|140911.3|141154.5|140912.5|141151.8|140909.8|3
1621465670000|2021-05-19 23:07:50|141109.4|140867.4|141165.8|140923.8|141165.8|140923.8|141109.4|140867.4|6
1621465680000|2021-05-19 23:08:00|141165.1|140923.1|141144.8|140902.8|141165.1|140923.1|141140.4|140898.4|7
1621465690000|2021-05-19 23:08:10|141145|140903|141120.1|140878.1|141150.7|140908.7|141120.1|140878.1|5
1621465700000|2021-05-19 23:08:20|141137.4|140895.4|141133.7|140891.7|141146.5|140904.5|141123.6|140881.6|20
1621465710000|2021-05-19 23:08:30|141134.1|140892.1|141137.1|140895.1|141150.5|140908.5|141104.5|140862.5|23
1621465720000|2021-05-19 23:08:40|141109.5|140867.5|141134.8|140892.8|141148.4|140906.4|141109.5|140867.5|7
1621465730000|2021-05-19 23:08:50|141140.2|140898.2|141141.5|140899.5|141165.3|140923.3|141135.8|140893.8|11
1621465740000|2021-05-19 23:09:00|141142.5|140900.5|141143.6|140901.6|141147.5|140905.5|141131.5|140889.5|16
1621465750000|2021-05-19 23:09:10|141138.8|140896.8|141116.8|140874.8|141140.4|140898.4|141113.4|140871.4|25
1621465760000|2021-05-19 23:09:20|141119.2|140877.2|141080.5|140844.8|141132.8|140890.8|141074.1|140832.1|18
1621465770000|2021-05-19 23:09:30|141130.2|140888.2|141119.2|140877.2|141133.3|140891.3|141104.5|140862.5|10
1621465780000|2021-05-19 23:09:40|141105.9|140863.9|141066.7|140824.7|141140.6|140898.6|141066.7|140824.7|24
1621465790000|2021-05-19 23:09:50|141064.5|140822.5|141080.2|140838.2|141088.1|140846.1|141053.4|140811.4|16
1621465800000|2021-05-19 23:10:00|141063.3|140821.3|141067.6|140825.6|141077.5|140835.5|141058.6|140816.6|13
1621465810000|2021-05-19 23:10:10|141075.6|140833.6|141074.5|140832.5|141075.6|140833.6|141069|140827|19
1621465820000|2021-05-19 23:10:20|141082.3|140840.3|141080.4|140838.4|141097.7|140855.7|141074.1|140832.1|13
1621465830000|2021-05-19 23:10:30|141079.5|140837.5|141073.2|140831.2|141079.5|140837.5|141066.1|140824.1|18
1621465840000|2021-05-19 23:10:40|141073.3|140831.3|141067.9|140825.9|141084.5|140842.5|141055.9|140813.9|15
1621465850000|2021-05-19 23:10:50|141096|140854|141045.7|140803.7|141096|140854|141045.7|140803.7|15
1621465860000|2021-05-19 23:11:00|141062.7|140820.7|141079.7|140837.7|141079.7|140837.7|141061.3|140819.3|6
1621465870000|2021-05-19 23:11:10|141077.3|140835.3|141060.5|140818.5|141077.3|140835.3|141059.4|140817.4|5
1621465880000|2021-05-19 23:11:20|141059.5|140817.5|141072.3|140830.3|141080.3|140838.3|141059.5|140817.5|8
1621465890000|2021-05-19 23:11:30|141071.5|140829.5|141070.5|140828.5|141082.8|140840.8|141070.5|140828.5|6
1621465900000|2021-05-19 23:11:40|141077.2|140835.2|141062.2|140820.2|141088|140846|141032.3|140790.3|36
1621465910000|2021-05-19 23:11:50|141061.4|140819.4|141059.9|140817.9|141067.9|140825.9|141050|140808|25
1621465920000|2021-05-19 23:12:00|141047|140805|141047|140805|141059.5|140817.5|141042.8|140800.8|25
1621465930000|2021-05-19 23:12:10|141048.5|140806.5|141042.6|140800.6|141052.9|140810.9|141039.6|140797.6|26
1621465940000|2021-05-19 23:12:20|141037.4|140795.4|141038.7|140796.7|141054.1|140812.1|141036.8|140794.8|19
1621465950000|2021-05-19 23:12:30|141036.9|140794.9|141033.8|140791.8|141041.1|140799.1|141032.5|140790.5|18
1621465960000|2021-05-19 23:12:40|141032|140790|141041.3|140800.6|141041.3|140802.3|141024|140784.5|24
1621465970000|2021-05-19 23:12:50|141040.3|140798.3|141030.9|140807.6|141050.4|140808.4|141026.6|140797.2|16
1621465980000|2021-05-19 23:13:00|141035|140806.3|141045.8|140803.8|141056.9|140814.9|141027.5|140803.8|8
1621465990000|2021-05-19 23:13:10|141051.9|140809.9|141047|140805.5|141061.1|140819.1|141035.7|140803.2|9
1621466000000|2021-05-19 23:13:20|141051|140809|141059.4|140817.4|141059.8|140817.8|141009|140792.8|12
1621466010000|2021-05-19 23:13:30|141056.9|140814.9|141061.3|140819.3|141062|140820|141040.2|140798.2|12
1621466020000|2021-05-19 23:13:40|141059.2|140817.2|141047.9|140810.5|141071|140829|141047.9|140808.7|8
1621466030000|2021-05-19 23:13:50|141047.4|140811|141027.9|140793.4|141056.2|140814.2|141027.9|140793.4|8
1621466040000|2021-05-19 23:14:00|141049|140807|141070.6|140828.6|141073.2|140831.2|141049|140807|8
1621466050000|2021-05-19 23:14:10|141064.3|140822.3|141075.3|140833.3|141075.3|140855.8|140980.5|140774.3|11
1621466060000|2021-05-19 23:14:20|141050.4|140808.4|141065.1|140823.1|141066.4|140862.8|140979|140808.4|14
1621466070000|2021-05-19 23:14:30|141065.5|140823.5|141057.5|140815.5|141065.5|140823.5|141046.4|140809.2|10
1621466080000|2021-05-19 23:14:40|141063.3|140821.3|141049.4|140813.2|141063.3|140821.3|141038.8|140804.5|7
1621466090000|2021-05-19 23:14:50|141007|140791.3|141044|140802|141067.3|140849|140979|140791.3|11
1621466100000|2021-05-19 23:15:00|141024.6|140782.6|141038.3|140796.3|141043.6|140805.6|141020.4|140778.4|17
1621466110000|2021-05-19 23:15:10|141041.8|140799.8|141043|140801|141047.1|140805.1|141026.2|140784.2|10
1621466120000|2021-05-19 23:15:20|141044.5|140802.5|141064.6|140822.6|141064.6|140822.6|141042.1|140800.1|7
1621466130000|2021-05-19 23:15:30|141058.9|140816.9|141060|140818|141060.1|140818.1|141040.9|140805.6|9
1621466140000|2021-05-19 23:15:40|141059.9|140817.9|141057.7|140821.1|141059.9|140821.1|141047.7|140814.4|6
1621466150000|2021-05-19 23:15:50|141073.4|140831.4|141061.5|140819.5|141073.4|140831.4|141050.7|140811.2|11
1621466160000|2021-05-19 23:16:00|141059.3|140817.3|141047.3|140805.3|141113.7|140871.7|140986|140793.9|24
1621466170000|2021-05-19 23:16:10|141048.8|140806.8|141031.4|140789.4|141072.3|140830.3|141030.8|140788.8|29
1621466180000|2021-05-19 23:16:20|141029.8|140787.8|141039.4|140797.4|141039.8|140797.8|141029.8|140787.8|26
1621466190000|2021-05-19 23:16:30|141039.8|140797.8|141033.9|140791.9|141041|140799|141027.6|140785.6|17
1621466200000|2021-05-19 23:16:40|141040.2|140798.2|141040.9|140798.9|141041.2|140799.2|141032.5|140790.5|7
1621466210000|2021-05-19 23:16:50|141034.4|140792.4|141059.2|140817.2|141059.2|140817.2|141034.4|140792.4|8
1621466220000|2021-05-19 23:17:00|141058.4|140816.4|141046.9|140805|141058.5|140816.5|140974.2|140744.3|16
1621466230000|2021-05-19 23:17:10|141045.8|140803.8|141056|140814|141086.9|140847.3|141034.1|140797.3|25
1621466240000|2021-05-19 23:17:20|141063.5|140821.5|141061.4|140819.4|141065.7|140823.7|141034.2|140792.2|14
1621466250000|2021-05-19 23:17:30|141063.3|140821.3|141053.5|140811.5|141063.3|140821.3|141053.5|140811.5|10
1621466260000|2021-05-19 23:17:40|141060.3|140818.3|141054.2|140812.2|141060.4|140818.4|141052.8|140810.8|9
1621466270000|2021-05-19 23:17:50|141104.5|140862.5|141032.1|140831.2|141104.5|140891|141021|140822|7
1621466280000|2021-05-19 23:18:00|141043.2|140841.1|141084.3|140842.3|141086.1|140844.1|141043.2|140835.7|6
1621466290000|2021-05-19 23:18:10|141063.4|140822.6|141038.4|140814.1|141071.4|140839|141029.5|140787.5|17
1621466300000|2021-05-19 23:18:20|141044.3|140833.2|140999.3|140869.3|141064.8|140869.3|140995.3|140820.1|12
1621466310000|2021-05-19 23:18:30|141055.8|140829.1|141043.9|140839.3|141057.8|140839.3|141037.9|140829.1|9
1621466320000|2021-05-19 23:18:40|141043.8|140829.4|141004.1|140874.1|141043.8|140874.1|140999.7|140828.8|7
1621466330000|2021-05-19 23:18:50|140998.9|140868.9|141026.8|140784.8|141054.3|140868.9|140998.9|140784.8|9
1621466340000|2021-05-19 23:19:00|141032.5|140790.5|141048.1|140831.9|141059.4|140831.9|141032.5|140790.5|12
1621466350000|2021-05-19 23:19:10|141048.2|140814.1|141045.4|140813.4|141078.8|140863.2|141045|140803|22
1621466360000|2021-05-19 23:19:20|141044.8|140807.2|141048.9|140806.9|141048.9|140811.5|141033.3|140791.3|14
1621466370000|2021-05-19 23:19:30|141048.8|140806.8|141060.2|140818.2|141060.2|140818.2|141034.7|140806.8|14
1621466380000|2021-05-19 23:19:40|141060.1|140818.1|141062.8|140823.2|141074.4|140832.4|141050.2|140808.2|11
1621466390000|2021-05-19 23:19:50|141065.6|140828|141049.3|140836.9|141065.6|140836.9|141047.4|140828|6
1621466400000|2021-05-19 23:20:00|141000.2|140870.2|141062.2|140820.2|141078.6|140885|141000.2|140817.4|15
1621466410000|2021-05-19 23:20:10|141055.7|140813.7|141034.6|140831.5|141071.8|140831.5|141031.7|140813.7|8
1621466420000|2021-05-19 23:20:20|141049.6|140836.8|141079.7|140838|141082.5|140840.5|141049.6|140836.8|3
1621466430000|2021-05-19 23:20:30|141071.3|140839.3|141044.1|140843.7|141071.3|140872.9|141002.7|140826.9|7
1621466440000|2021-05-19 23:20:40|140986.6|140856.6|141069.6|140827.6|141082.4|140862.7|140986.6|140824.1|7
1621466450000|2021-05-19 23:20:50|141072.9|140830.9|141065.9|140825.1|141072.9|140830.9|141050.2|140815.3|6
1621466460000|2021-05-19 23:21:00|141057.7|140815.7|141022|140780|141057.7|140815.7|141022|140780|7
1621466470000|2021-05-19 23:21:10|141031.3|140789.3|141001|140871|141055.2|140871.5|141001|140789.3|5
1621466480000|2021-05-19 23:21:20|140992.4|140862.4|140985.9|140855.9|140992.4|140862.4|140978|140848|4
1621466490000|2021-05-19 23:21:30|140993.3|140863.3|140998|140868|141010.4|140880.4|140993.3|140863.3|8
1621466500000|2021-05-19 23:21:40|140993.5|140863.5|141004.3|140874.3|141004.3|140874.3|140990.4|140860.4|4
1621466510000|2021-05-19 23:21:50|141004.1|140874.1|140981.1|140851.1|141004.1|140874.1|140981.1|140851.1|3
1621466520000|2021-05-19 23:22:00|140992.3|140862.3|140965.9|140835.9|140995.6|140865.6|140962.4|140832.4|7
1621466530000|2021-05-19 23:22:10|140979.8|140849.8|140989.6|140859.6|140999|140869|140979.8|140849.8|6
1621466540000|2021-05-19 23:22:20|140991.4|140861.4|141045.4|140835|141045.4|140865.7|140978.7|140835|10
1621466550000|2021-05-19 23:22:30|141047.8|140838|140990.7|140860.7|141047.8|140884.2|140986.6|140838|6
1621466560000|2021-05-19 23:22:40|141001.6|140871.6|141006.1|140876.1|141006.2|140876.2|141001.6|140871.6|3
1621466570000|2021-05-19 23:22:50|141048.1|140806.1|141099.3|140857.3|141099.3|140866.9|140996.9|140799.3|7
1621466580000|2021-05-19 23:23:00|141088|140846|141061|140826.1|141088|140846|141039.3|140825.1|15
1621466590000|2021-05-19 23:23:10|141051|140826.2|141054.1|140831.1|141063.1|140832.1|141049.7|140826.2|8
1621466600000|2021-05-19 23:23:20|141076.7|140834.7|141046.6|140813.7|141076.7|140864.4|140988.3|140808.6|10
1621466610000|2021-05-19 23:23:30|141042.4|140817|141042.2|140826.9|141069.8|140830.8|141030.9|140817|6
1621466620000|2021-05-19 23:23:40|140989.9|140859.9|141050.6|140846.1|141076.2|140866.1|140989.9|140824.6|9
1621466630000|2021-05-19 23:23:50|141050.1|140846.7|141030.7|140829|141050.1|140847.3|141018.8|140812|10
1621466640000|2021-05-19 23:24:00|141035.9|140834.1|140974.7|140844.7|141035.9|140865.7|140974.7|140834.1|5
1621466650000|2021-05-19 23:24:10|140980.1|140850.1|140982.1|140852.1|140982.3|140852.3|140979.9|140849.9|5
1621466660000|2021-05-19 23:24:20|140991.7|140861.7|140993.9|140863.9|140993.9|140863.9|140990.1|140860.1|5
1621466670000|2021-05-19 23:24:30|140997.4|140867.4|140972.1|140842.1|141002.1|140872.1|140960.2|140830.2|8
1621466680000|2021-05-19 23:24:40|141032.5|140821.1|141001.1|140871.1|141054.4|140871.3|141001.1|140821.1|7
1621466690000|2021-05-19 23:24:50|141017.1|140814.7|140983.6|140853.6|141017.1|140853.6|140975.4|140814.7|3
1621466700000|2021-05-19 23:25:00|140986.9|140856.9|141002.8|140872.8|141059.4|140872.8|140966.5|140809.4|11
1621466710000|2021-05-19 23:25:10|140992.6|140862.6|140985|140855|141030.8|140863.2|140976.2|140814.9|16
1621466720000|2021-05-19 23:25:20|141036|140825.9|140987.3|140857.3|141036|140860.3|140985.2|140820.7|12
1621466730000|2021-05-19 23:25:30|140978.2|140848.2|140992.5|140862.5|141025.6|140863.3|140978.2|140823.1|11
1621466740000|2021-05-19 23:25:40|140997.7|140867.7|140993.3|140863.3|140997.7|140867.7|140986.3|140856.3|10
1621466750000|2021-05-19 23:25:50|140995.8|140865.8|140991|140861|140995.8|140865.8|140977.1|140847.1|7
1621466760000|2021-05-19 23:26:00|140992.4|140862.4|141035.8|140832.1|141035.8|140868.5|140972.2|140831.2|9
1621466770000|2021-05-19 23:26:10|140999.3|140869.3|140995.9|140865.9|141039.2|140869.3|140995.9|140817.6|9
1621466780000|2021-05-19 23:26:20|140997.2|140867.2|140990|140860|141037.6|140867.2|140984.6|140826|10
1621466790000|2021-05-19 23:26:30|140991.1|140861.1|141000.2|140870.2|141000.2|140870.2|140991.1|140861.1|4
1621466800000|2021-05-19 23:26:40|140999.9|140869.9|140990|140860|140999.9|140869.9|140983.9|140853.9|10
1621466810000|2021-05-19 23:26:50|140990.1|140860.1|140983|140853|141002.7|140872.7|140974.4|140844.4|11
1621466820000|2021-05-19 23:27:00|140992.7|140862.7|140981.7|140851.7|141029.8|140867.1|140965.5|140829.6|15
1621466830000|2021-05-19 23:27:10|140987|140857|140990|140860|140996.4|140866.4|140977.4|140847.4|14
1621466840000|2021-05-19 23:27:20|140987.6|140857.6|140985.3|140855.3|140990.1|140860.1|140978.1|140848.1|7
1621466850000|2021-05-19 23:27:30|140987.2|140857.2|140994.6|140864.6|140995.9|140865.9|140985.9|140855.9|11
1621466860000|2021-05-19 23:27:40|140993.6|140863.6|140999.9|140869.9|140999.9|140869.9|140984.8|140854.8|12
1621466870000|2021-05-19 23:27:50|140986.6|140856.6|141045.7|140834.6|141045.7|140867.9|140967.3|140815.4|10
1621466880000|2021-05-19 23:28:00|141040.9|140831.1|140998.5|140868.5|141040.9|140873.6|140983|140831.1|7
1621466890000|2021-05-19 23:28:10|141003|140873|140994.9|140864.9|141003.9|140873.9|140980|140850|13
1621466900000|2021-05-19 23:28:20|140996.3|140866.3|140984.4|140854.4|140997.4|140867.4|140984.4|140854.4|12
1621466910000|2021-05-19 23:28:30|140994.7|140864.7|140982.6|140852.6|140994.7|140864.7|140978.8|140848.8|9
1621466920000|2021-05-19 23:28:40|140981.6|140851.6|141023.7|140817.1|141034.5|140866.1|140931.5|140801.5|16
1621466930000|2021-05-19 23:28:50|141000.1|140870.1|140998|140868|141047.3|140877.4|140998|140840.5|4
1621466940000|2021-05-19 23:29:00|141006.4|140876.4|140993.2|140863.2|141015.2|140885.2|140990.8|140860.8|14
1621466950000|2021-05-19 23:29:10|140996.3|140866.3|140974.6|140844.6|141029.5|140866.3|140972|140807.9|22
1621466960000|2021-05-19 23:29:20|140974.8|140844.8|141023.4|140815.6|141038.1|140861.1|140972.2|140806.9|34
1621466970000|2021-05-19 23:29:30|141025|140816.6|140985|140855|141032.7|140864.8|140978.4|140811.5|12
1621466980000|2021-05-19 23:29:40|140972.3|140842.3|140978.5|140848.5|140987.7|140857.7|140972.3|140842.3|10
1621466990000|2021-05-19 23:29:50|140982.1|140852.1|140994.1|140864.1|140994.1|140864.1|140979.9|140849.9|14
1621467000000|2021-05-19 23:30:00|140993.3|140863.3|140979.9|140849.9|140995.3|140865.3|140974|140844|15
1621467010000|2021-05-19 23:30:10|140975.2|140845.2|140957.8|140827.8|140994.9|140864.9|140943.5|140813.5|16
1621467020000|2021-05-19 23:30:20|140976.6|140846.6|140980|140850|141028.6|140850|140975.4|140786.6|10
1621467030000|2021-05-19 23:30:30|140980.4|140850.4|140987.6|140857.6|140991.7|140861.7|140980.4|140850.4|17
1621467040000|2021-05-19 23:30:40|140988|140858|140985.5|140855.5|140993.6|140863.6|140985.4|140855.4|9
1621467050000|2021-05-19 23:30:50|140988|140858|140989.3|140859.3|140992.5|140862.5|140976.8|140846.8|10
1621467060000|2021-05-19 23:31:00|140984.1|140854.1|141003.4|140873.4|141005.7|140875.7|140984.1|140854.1|14
1621467070000|2021-05-19 23:31:10|141004.6|140874.6|140997.3|140867.3|141008.7|140878.7|140989.1|140859.1|15
1621467080000|2021-05-19 23:31:20|140996.2|140866.2|141001.9|140871.9|141002|140872|140988.1|140858.1|21
1621467090000|2021-05-19 23:31:30|141001.8|140871.8|141003.8|140873.8|141003.8|140873.8|140997.8|140867.8|14
1621467100000|2021-05-19 23:31:40|140999.5|140869.5|141022.8|140892.8|141084.9|140896.8|140999.5|140838.1|26
1621467110000|2021-05-19 23:31:50|141065.3|140861.8|141027.6|140897.6|141069.9|140902|141022.4|140858.1|36
1621467120000|2021-05-19 23:32:00|141027.3|140897.3|141025|140895|141061.1|140902|141023.7|140861.1|29
1621467130000|2021-05-19 23:32:10|141024.7|140894.7|141061.4|140853.5|141063.8|140895.5|141024.7|140845.6|18
1621467140000|2021-05-19 23:32:20|141064.4|140859.1|141022.3|140892.3|141064.4|140902.5|141018.1|140852.3|17
1621467150000|2021-05-19 23:32:30|141024.5|140894.5|141057|140840.3|141063.1|140895.8|141021.1|140840.3|16
1621467160000|2021-05-19 23:32:40|141074|140837.1|141066.4|140846.3|141077.2|140846.8|141056.7|140829.5|20
1621467170000|2021-05-19 23:32:50|141069.1|140848.4|141069.5|140842.8|141069.6|140855.5|141065|140842.8|6
1621467180000|2021-05-19 23:33:00|141061.9|140838.1|141022|140892|141061.9|140893.5|141019.3|140824.4|22
1621467190000|2021-05-19 23:33:10|141016.6|140886.6|141024.6|140894.6|141064.8|140896.7|141016.6|140816.2|17
1621467200000|2021-05-19 23:33:20|141054.6|140853|141022.1|140892.1|141064.8|140892.2|141022.1|140841.7|9
1621467210000|2021-05-19 23:33:30|141040.2|140833|141049.1|140842.4|141067.5|140886.2|141013.8|140833|17
1621467220000|2021-05-19 23:33:40|141045.7|140839.3|141055.8|140850|141060.2|140850|141045.7|140839.3|15
1621467230000|2021-05-19 23:33:50|141057.5|140848.8|141049.9|140845|141058.4|140889.3|141019.3|140845|15
1621467240000|2021-05-19 23:34:00|141053.9|140851.1|141050.6|140849.4|141054.8|140900.1|141014.4|140849.4|14
1621467250000|2021-05-19 23:34:10|141017.9|140887.9|141067.1|140862.5|141067.1|140895.3|140996.6|140840.5|20
1621467260000|2021-05-19 23:34:20|141080.6|140880|141081|140839|141081|140880|141038.3|140814.6|12
1621467270000|2021-05-19 23:34:30|141085.2|140848|141067|140847.1|141085.2|140862.9|141064|140835.7|15
1621467280000|2021-05-19 23:34:40|141060.8|140839.9|141065.9|140858.1|141069.2|140858.1|141059.3|140837.7|11
1621467290000|2021-05-19 23:34:50|141062.6|140855.5|141019|140889|141068.6|140889|141017.9|140851.2|8
1621467300000|2021-05-19 23:35:00|141060.9|140860.3|141062.9|140856.4|141079.9|140907.8|141036.1|140856.4|11
1621467310000|2021-05-19 23:35:10|141024.9|140894.9|141017|140887|141026|140896|141017|140887|10
1621467320000|2021-05-19 23:35:20|141021|140891|141039.4|140909.4|141068.9|140910.8|141021|140840.1|4
1621467330000|2021-05-19 23:35:30|141029.8|140899.8|141035.8|140905.8|141036.3|140906.3|141029.8|140899.8|9
1621467340000|2021-05-19 23:35:40|141031.5|140901.5|141056.9|140854.8|141056.9|140904.9|141030.8|140854.8|14
1621467350000|2021-05-19 23:35:50|141057.6|140856.5|141052|140844.7|141079.4|140897.8|141027.3|140844.7|10
1621467360000|2021-05-19 23:36:00|141056.1|140846.2|141061.3|140836.7|141072.6|140866.4|141056.1|140836.7|15
1621467370000|2021-05-19 23:36:10|141069.6|140841.7|141076.2|140851.5|141076.2|140889.9|141019.9|140841.7|19
1621467380000|2021-05-19 23:36:20|141076.7|140851.3|141040.9|140910.9|141078|140923|141024.3|140851.3|24
1621467390000|2021-05-19 23:36:30|141036.7|140906.7|141038|140908|141045.3|140915.3|141032.7|140902.7|15
1621467400000|2021-05-19 23:36:40|141038.1|140908.1|141031.1|140901.1|141039.3|140909.3|141030.5|140900.5|10
1621467410000|2021-05-19 23:36:50|141025.8|140895.8|141028.1|140898.1|141051.3|140921.3|141004.9|140874.9|6
1621467420000|2021-05-19 23:37:00|141034|140904|141036.3|140906.3|141090.4|140929.5|141034|140887.8|9
1621467430000|2021-05-19 23:37:10|141039|140909|141040.4|140910.4|141042.5|140912.5|141030.6|140900.6|14
1621467440000|2021-05-19 23:37:20|141036.6|140906.6|141047.7|140917.7|141083.5|140921.8|141029.2|140879.7|13
1621467450000|2021-05-19 23:37:30|141053.4|140923.4|141026.5|140896.5|141085.6|140923.4|141022.3|140875.7|29
1621467460000|2021-05-19 23:37:40|141029.3|140899.3|141018.6|140888.6|141033.2|140903.2|141018.6|140888.6|12
1621467470000|2021-05-19 23:37:50|141022.4|140892.4|141030.2|140900.2|141032.3|140902.3|141022.4|140892.4|7
1621467480000|2021-05-19 23:38:00|141025.3|140895.3|141033.6|140903.6|141034.5|140904.5|141025.3|140895.3|7
1621467490000|2021-05-19 23:38:10|141041.5|140911.5|141011.1|140881.1|141045.6|140915.6|141011.1|140881.1|9
1621467500000|2021-05-19 23:38:20|141015.3|140885.3|141040.1|140910.1|141075.2|140910.1|141015.3|140856.2|4
1621467510000|2021-05-19 23:38:30|141032.3|140902.3|141038.1|140908.1|141041.3|140911.3|141026.7|140896.7|19
1621467520000|2021-05-19 23:38:40|141041|140911|141041.5|140911.5|141045.7|140915.7|141038.7|140908.7|14
1621467530000|2021-05-19 23:38:50|141041.4|140911.4|141022.8|140892.8|141053.7|140923.7|141012.4|140882.4|7
1621467540000|2021-05-19 23:39:00|141027.7|140897.7|141025.3|140895.3|141085.7|140915.3|141015.9|140882.4|14
1621467550000|2021-05-19 23:39:10|141034.7|140904.7|141012.4|140882.4|141039.5|140909.5|141012.4|140882.4|19
1621467560000|2021-05-19 23:39:20|141064.6|140853.9|141030.8|140900.8|141064.6|140904.4|141029.4|140853.9|15
1621467570000|2021-05-19 23:39:30|141031.6|140901.6|141030.1|140900.1|141031.9|140901.9|141028.2|140898.2|8
1621467580000|2021-05-19 23:39:40|141031.2|140901.2|141021.3|140891.3|141041.7|140911.7|141018.5|140888.5|8
1621467590000|2021-05-19 23:39:50|141023.6|140893.6|141026.6|140896.6|141026.6|140896.6|141014|140884|6
1621467600000|2021-05-19 23:40:00|141026|140896|141021.8|140891.8|141026|140896|141018.5|140888.5|13
1621467610000|2021-05-19 23:40:10|141022.6|140892.6|141027.5|140897.5|141058.5|140906.2|141022.4|140855.7|11
1621467620000|2021-05-19 23:40:20|141035.6|140905.6|141032.1|140902.1|141035.6|140905.6|141029.6|140899.6|7
1621467630000|2021-05-19 23:40:30|141035.5|140905.5|141031.9|140901.9|141036.6|140906.6|141024.3|140894.3|9
1621467640000|2021-05-19 23:40:40|141036.2|140906.2|141035.9|140905.9|141039.9|140909.9|141031.9|140901.9|9
1621467650000|2021-05-19 23:40:50|141038.6|140908.6|141036.7|140906.7|141039.5|140909.5|141021.3|140891.3|9
1621467660000|2021-05-19 23:41:00|141041.3|140911.3|141022.5|140892.5|141048.4|140918.4|141022.5|140892.5|5
1621467670000|2021-05-19 23:41:10|141078.9|140872.1|141042|140912|141078.9|140917|141039.9|140872.1|6
1621467680000|2021-05-19 23:41:20|141042.2|140912.2|141025.8|140895.8|141053.9|140912.2|141023.5|140851.3|7
1621467690000|2021-05-19 23:41:30|141023.8|140893.8|141027|140897|141034.4|140904.4|141022.9|140892.9|7
1621467700000|2021-05-19 23:41:40|141039|140909|141029.3|140899.3|141039|140909|141025.9|140895.9|13
1621467710000|2021-05-19 23:41:50|141031.9|140901.9|141033.9|140903.9|141040.4|140910.4|141031.7|140901.7|13
1621467720000|2021-05-19 23:42:00|141034|140904|141039|140909|141083.2|140918|141034|140879.4|10
1621467730000|2021-05-19 23:42:10|141038.8|140908.8|141034|140904|141038.8|140908.8|141012.5|140882.5|10
1621467740000|2021-05-19 23:42:20|141040.4|140910.4|141032.3|140902.3|141041.7|140911.7|141028.9|140898.9|10
1621467750000|2021-05-19 23:42:30|141029.9|140899.9|141059.3|140929.3|141067.6|140937.6|141022.5|140892.5|27
1621467760000|2021-05-19 23:42:40|141061.7|140931.7|141065.8|140935.8|141074.8|140944.8|141061.7|140931.7|25
1621467770000|2021-05-19 23:42:50|141066|140936|141072.2|140942.2|141079.3|140949.3|141063.9|140933.9|15
1621467780000|2021-05-19 23:43:00|141069.1|140939.1|141042.8|140912.8|141070.4|140940.4|141042.8|140912.8|20
1621467790000|2021-05-19 23:43:10|141050|140920|141064.5|140934.5|141064.5|140934.5|141050|140920|10
1621467800000|2021-05-19 23:43:20|141061.8|140931.8|141066|140936|141068.4|140938.4|141054.7|140924.7|6
1621467810000|2021-05-19 23:43:30|141068.1|140938.1|141058.5|140928.5|141075.7|140945.7|141058.5|140928.5|7
1621467820000|2021-05-19 23:43:40|141055.5|140925.5|141062.6|140932.6|141064.4|140934.4|141047.6|140917.6|11
1621467830000|2021-05-19 23:43:50|141061.5|140931.5|141063.4|140933.4|141067.2|140937.2|141060.6|140930.6|10
1621467840000|2021-05-19 23:44:00|141062.3|140932.3|141058.6|140928.6|141086.6|140956.6|141043|140913|19
1621467850000|2021-05-19 23:44:10|141059.8|140929.8|141067.8|140937.8|141067.8|140937.8|141052.5|140922.5|9
1621467860000|2021-05-19 23:44:20|141053.8|140923.8|141077.2|140947.2|141077.2|140947.2|141053.8|140923.8|8
1621467870000|2021-05-19 23:44:30|141077.9|140947.9|141066.9|140936.9|141080.1|140950.1|141063.2|140933.2|16
1621467880000|2021-05-19 23:44:40|141070.1|140940.1|141065.2|140935.2|141074.7|140944.7|141061.6|140931.6|7
1621467890000|2021-05-19 23:44:50|141064.4|140934.4|141057.8|140927.8|141065.4|140935.4|141056.2|140926.2|10
1621467900000|2021-05-19 23:45:00|141056.4|140926.4|141053.8|140923.8|141104.7|140974.7|141051|140921|27
1621467910000|2021-05-19 23:45:10|141050.1|140920.1|141039.2|140909.2|141075.8|140925.7|141028|140861|19
1621467920000|2021-05-19 23:45:20|141038.6|140908.6|141038.3|140908.3|141079.1|140917.5|141034.6|140844|15
1621467930000|2021-05-19 23:45:30|141040.7|140910.7|141044.3|140914.3|141066.3|140914.3|141028.5|140862.8|23
1621467940000|2021-05-19 23:45:40|141047.2|140917.2|141051.1|140921.1|141090.9|140921.1|141034.3|140884.9|21
1621467950000|2021-05-19 23:45:50|141049|140919|141036|140906|141049|140919|141029|140899|15
1621467960000|2021-05-19 23:46:00|141035.5|140905.5|141073.1|140868.2|141076|140910.9|141026|140863.1|15
1621467970000|2021-05-19 23:46:10|141072.9|140867.9|141070.8|140865.2|141077.5|140871|141070|140863.4|9
1621467980000|2021-05-19 23:46:20|141070.9|140866.2|141045.8|140915.8|141077.3|140923.7|141042.2|140866.1|9
1621467990000|2021-05-19 23:46:30|141046.7|140916.7|141028.1|140898.1|141048.3|140918.3|141028.1|140898.1|7
1621468000000|2021-05-19 23:46:40|141037.3|140907.3|141031.4|140901.4|141043.6|140913.6|141029.5|140899.5|7
1621468010000|2021-05-19 23:46:50|141018.6|140888.6|141048.1|140918.1|141077.9|140920.8|141018.6|140850.3|20
1621468020000|2021-05-19 23:47:00|141042|140912|141027.9|140897.9|141074.2|140912.7|141004.5|140873.1|25
1621468030000|2021-05-19 23:47:10|141028.9|140898.9|141034.1|140904.1|141034.3|140904.3|141027.6|140897.6|11
1621468040000|2021-05-19 23:47:20|141036.1|140906.1|141024.8|140894.8|141036.1|140906.1|141024.8|140894.8|7
1621468050000|2021-05-19 23:47:30|141029.1|140899.1|141052.1|140922.1|141054.7|140924.7|141028.8|140898.8|7
1621468060000|2021-05-19 23:47:40|141051.3|140921.3|141038.7|140908.7|141052.2|140922.2|141029.2|140899.2|8
1621468070000|2021-05-19 23:47:50|141039.2|140909.2|141042.9|140912.9|141046.4|140916.4|141036.2|140906.2|9
1621468080000|2021-05-19 23:48:00|141043.7|140913.7|141037.6|140907.6|141047.3|140917.3|141031.4|140901.4|12
1621468090000|2021-05-19 23:48:10|141038.3|140908.3|141060.2|140930.2|141102.1|140944.5|141033.5|140883.3|21
1621468100000|2021-05-19 23:48:20|141062.2|140932.2|141066.1|140936.1|141071.9|140941.9|141059.7|140929.7|11
1621468110000|2021-05-19 23:48:30|141066|140936|141057.1|140927.1|141066|140936|141054.1|140924.1|14
1621468120000|2021-05-19 23:48:40|141056.6|140926.6|141066.8|140936.8|141069.8|140939.8|141056.6|140926.6|16
1621468130000|2021-05-19 23:48:50|141069.1|140939.1|141061.3|140931.3|141101.5|140957.6|141059.9|140900|17
1621468140000|2021-05-19 23:49:00|141069.5|140939.5|141075.2|140945.2|141078|140948|141065.3|140935.3|16
1621468150000|2021-05-19 23:49:10|141074.5|140944.5|141071|140941|141076.3|140946.3|141068.6|140938.6|8
1621468160000|2021-05-19 23:49:20|141071.2|140941.2|141058.9|140928.9|141124|140979.2|141051.6|140917.1|16
1621468170000|2021-05-19 23:49:30|141056.4|140926.4|141060.8|140930.8|141077.8|140947.8|141052.2|140922.2|10
1621468180000|2021-05-19 23:49:40|141059.8|140929.8|141066.4|140936.4|141066.4|140936.4|141059.3|140929.3|10
1621468190000|2021-05-19 23:49:50|141066.7|140936.7|141081.2|140951.2|141086.2|140956.2|141061.8|140931.8|21
1621468200000|2021-05-19 23:50:00|141082.2|140952.2|141074.7|140944.7|141084.9|140954.9|141074.7|140944.7|13
1621468210000|2021-05-19 23:50:10|141079.2|140949.2|141084.1|140954.1|141085.7|140955.7|141079.2|140949.2|12
1621468220000|2021-05-19 23:50:20|141084.6|140954.6|141077.5|140947.5|141093.6|140963.6|141075|140945|15
1621468230000|2021-05-19 23:50:30|141083.1|140953.1|141082.1|140952.1|141088.8|140958.8|141069.9|140939.9|16
1621468240000|2021-05-19 23:50:40|141083.8|140953.8|141071.7|140941.7|141083.9|140953.9|141068.4|140938.4|19
1621468250000|2021-05-19 23:50:50|141072.7|140942.7|141079.6|140949.6|141093.3|140963.3|141072.4|140942.4|25
1621468260000|2021-05-19 23:51:00|141090.2|140960.2|141089.1|140959.1|141116.1|140986.1|141073.1|140943.1|17
1621468270000|2021-05-19 23:51:10|141093.2|140963.2|141090.9|140960.9|141093.2|140963.2|141082.1|140952.1|23
1621468280000|2021-05-19 23:51:20|141088.3|140958.3|141094.6|140964.6|141096.6|140966.6|141088.3|140958.3|8
1621468290000|2021-05-19 23:51:30|141094.3|140964.3|141104.1|140974.1|141110|140980|141082.1|140952.1|14
1621468300000|2021-05-19 23:51:40|141104.3|140974.3|141083.8|140953.8|141105|140975|141081.2|140951.2|6
1621468310000|2021-05-19 23:51:50|141089|140959|141084.9|140954.9|141098.2|140968.2|141081.7|140951.7|8
1621468320000|2021-05-19 23:52:00|141085.4|140955.4|141091.7|140961.7|141096.3|140966.3|141080|140950|17
1621468330000|2021-05-19 23:52:10|141092.3|140962.3|141093.8|140963.8|141096.1|140966.1|141092.3|140962.3|9
1621468340000|2021-05-19 23:52:20|141094.1|140964.1|141097.6|140967.6|141097.6|140967.6|141094.1|140964.1|5
1621468350000|2021-05-19 23:52:30|141090.4|140960.4|141106.9|140976.9|141107|140977|141090.4|140960.4|9
1621468360000|2021-05-19 23:52:40|141063.4|140933.4|141084.5|140954.5|141086.6|140956.6|141063.4|140933.4|12
1621468370000|2021-05-19 23:52:50|141081.5|140951.5|141094.8|140964.8|141103.5|140973.5|141081.5|140951.5|18
1621468380000|2021-05-19 23:53:00|141093.1|140963.1|141095.6|140965.6|141097.6|140967.6|141093.1|140963.1|20
1621468390000|2021-05-19 23:53:10|141096.6|140966.6|141090.6|140960.6|141096.6|140966.6|141086.7|140956.7|15
1621468400000|2021-05-19 23:53:20|141077.1|140947.1|141096.6|140966.6|141096.6|140966.6|141077.1|140947.1|12
1621468410000|2021-05-19 23:53:30|141096.7|140966.7|141090.8|140960.8|141096.7|140966.7|141084|140954|5
1621468420000|2021-05-19 23:53:40|141089.3|140959.3|141089.1|140959.1|141107.3|140977.3|141080.2|140950.2|12
1621468430000|2021-05-19 23:53:50|141094|140964|141096.7|140966.7|141096.7|140966.7|141086.1|140956.1|15
1621468440000|2021-05-19 23:54:00|141097.1|140967.1|141097.3|140967.3|141111.7|140981.7|141089.1|140959.1|27
1621468450000|2021-05-19 23:54:10|141096.4|140966.4|141107.2|140977.2|141109.7|140979.7|141096.4|140966.4|16
1621468460000|2021-05-19 23:54:20|141110.3|140980.3|141110.3|140980.3|141110.9|140980.9|141097.9|140967.9|12
1621468470000|2021-05-19 23:54:30|141111.6|140981.6|141103.3|140973.3|141127.9|140997.9|141058|140928|23
1621468480000|2021-05-19 23:54:40|141104.3|140974.3|141115.5|140985.5|141121.3|140991.3|141092.7|140962.7|19
1621468490000|2021-05-19 23:54:50|141127.8|140997.8|141104.1|140974.1|141127.8|140997.8|141099.8|140969.8|22
1621468500000|2021-05-19 23:55:00|141103.2|140973.2|141113|140983|141114.2|140984.2|141094.9|140964.9|17
1621468510000|2021-05-19 23:55:10|141111.2|140981.2|141112.4|140982.4|141114|140984|141100.4|140970.4|21
1621468520000|2021-05-19 23:55:20|141111.7|140981.7|141106.6|140976.6|141111.7|140981.7|141102.4|140972.4|24
1621468530000|2021-05-19 23:55:30|141104.3|140974.3|141104.8|140974.8|141109.9|140979.9|141100.4|140970.4|18
1621468540000|2021-05-19 23:55:40|141107.2|140977.2|141107.1|140977.1|141124.1|140994.1|141096.9|140966.9|14
1621468550000|2021-05-19 23:55:50|141097.7|140967.7|141107.4|140977.4|141121.4|140991.4|141095|140965|20
1621468560000|2021-05-19 23:56:00|141111.1|140981.1|141111.5|140981.5|141117.3|140987.3|141108.3|140978.3|16
1621468570000|2021-05-19 23:56:10|141113.3|140983.3|141104.5|140974.5|141115.2|140985.2|141100.3|140970.3|16
1621468580000|2021-05-19 23:56:20|141107.9|140977.9|141089.1|140959.1|141114.4|140984.4|141089.1|140959.1|20
1621468590000|2021-05-19 23:56:30|141094.8|140964.8|141117.4|140987.4|141133.7|141003.7|141094.8|140964.8|13
1621468600000|2021-05-19 23:56:40|141106.7|140976.7|141117.1|140987.1|141144.9|140992.3|141106.7|140933.8|9
1621468610000|2021-05-19 23:56:50|141119.6|140989.6|141123.5|140993.5|141123.5|140993.5|141093.7|140963.7|20
1621468620000|2021-05-19 23:57:00|141123.2|140993.2|141122.2|140992.2|141126.2|140996.2|141121.1|140991.1|7
1621468630000|2021-05-19 23:57:10|141121.8|140991.8|141116.5|140986.5|141125.8|140995.8|141101.9|140971.9|14
1621468640000|2021-05-19 23:57:20|141114.4|140984.4|141113.6|140983.6|141128.1|140998.1|141102.7|140972.7|14
1621468650000|2021-05-19 23:57:30|141116.1|140986.1|141123|140993|141124.3|140994.3|141116.1|140986.1|12
1621468660000|2021-05-19 23:57:40|141110|140980|141113.6|140983.6|141115.9|140985.9|141110|140980|5
1621468670000|2021-05-19 23:57:50|141115|140985|141107|140977|141118.1|140988.1|141107|140977|10
1621468680000|2021-05-19 23:58:00|141107.1|140977.1|141120.2|140990.2|141120.2|140990.2|141107.1|140977.1|9
1621468690000|2021-05-19 23:58:10|141117.9|140987.9|141119.8|140989.8|141121.9|140991.9|141117.9|140987.9|7
1621468700000|2021-05-19 23:58:20|141122|140992|141119.3|140989.3|141125.7|140995.7|141096|140966|16
1621468710000|2021-05-19 23:58:30|141114.2|140984.2|141110.7|140980.7|141147.1|140997.4|141110|140930.3|18
1621468720000|2021-05-19 23:58:40|141114|140984|141089.7|140959.7|141114.6|140984.6|141086.3|140956.3|26
1621468730000|2021-05-19 23:58:50|141091.3|140961.3|141088.9|140958.9|141098.2|140968.2|141088.9|140958.9|11
1621468740000|2021-05-19 23:59:00|141092.4|140962.4|141097.2|140967.2|141097.2|140967.2|141084.2|140954.2|9
1621468750000|2021-05-19 23:59:10|141095.8|140965.8|141105.9|140975.9|141106|140976|141090.6|140960.6|17
1621468760000|2021-05-19 23:59:20|141104.1|140974.1|141117.3|140987.3|141126.7|140996.7|141094.8|140964.8|17
1621468770000|2021-05-19 23:59:30|141120.9|140990.9|141097|140967|141140.2|140990.9|141094.9|140934.2|15
1621468780000|2021-05-19 23:59:40|141095.7|140965.7|141103.7|140973.7|141104.3|140974.3|141090.4|140960.4|18
1621468790000|2021-05-19 23:59:50|141101.2|140971.2|141095.1|140965.1|141106.3|140976.3|141095.1|140965.1|10
1621468800000|2021-05-20 00:00:00|141086.2|140956.2|141064.7|140934.7|141090|140960|141058|140928|26
1621468810000|2021-05-20 00:00:10|141073.1|140943.1|141101.6|140971.6|141138.5|140971.7|141057.6|140899|28
1621468820000|2021-05-20 00:00:20|141097.7|140967.7|141104.2|140974.2|141111.6|140981.6|141087.8|140957.8|27
1621468830000|2021-05-20 00:00:30|141105.2|140975.2|141086|140956|141115.9|140985.4|141082.8|140909.4|16
1621468840000|2021-05-20 00:00:40|141086.7|140956.7|141098.8|140968.8|141143.6|141002.9|141062.1|140901.4|25
1621468850000|2021-05-20 00:00:50|141102|140972|141042.8|140912.8|141103.6|140973.6|140999.3|140845.2|35
1621468860000|2021-05-20 00:01:00|141050.6|140920.6|141050.2|140920.2|141052.9|140922.9|141037.3|140907.3|30
1621468870000|2021-05-20 00:01:10|141050.1|140920.1|141050.9|140920.9|141052.3|140922.3|141047.2|140917.2|25
1621468880000|2021-05-20 00:01:20|141046.3|140916.3|141049.1|140919.1|141054.9|140924.9|141044.3|140914.3|12
1621468890000|2021-05-20 00:01:30|141051.1|140921.1|141054.7|140924.7|141091.1|140934.4|141047.9|140876.1|21
1621468900000|2021-05-20 00:01:40|141054.2|140924.2|141044.8|140914.8|141091.3|140930.6|141042.2|140888|16
1621468910000|2021-05-20 00:01:50|141046.1|140916.1|141053.7|140923.7|141059.7|140929.7|141036.3|140906.3|28
1621468920000|2021-05-20 00:02:00|141057.1|140927.1|140953.6|140823.6|141060|140930|140950|140787.4|30
1621468930000|2021-05-20 00:02:10|140991.5|140766.4|141004.7|140789.1|141006.1|140822|140945.3|140760.2|33
1621468940000|2021-05-20 00:02:20|141011.2|140805|141012.4|140789.9|141014|140845.8|140963|140789.9|33
1621468950000|2021-05-20 00:02:30|141014.2|140797.6|141014|140804.4|141035.4|140837.6|140967.1|140790.9|21
1621468960000|2021-05-20 00:02:40|141024.1|140795.3|140952.1|140822.1|141033.2|140830.7|140930.4|140768.4|30
1621468970000|2021-05-20 00:02:50|140957.3|140827.3|140985.5|140781.2|140995.6|140827.3|140939.2|140772.5|21
1621468980000|2021-05-20 00:03:00|141007.8|140790.1|140964|140834|141026.6|140856.8|140953.9|140778.7|28
1621468990000|2021-05-20 00:03:10|140946.7|140816.7|140969.5|140769.1|140998.5|140828.1|140933|140767.6|24
1621469000000|2021-05-20 00:03:20|140986.9|140752.8|140955|140825|141000.6|140825|140937.7|140752.8|18
1621469010000|2021-05-20 00:03:30|140969.4|140839.4|140988.6|140858.6|141028.2|140862.8|140969.4|140787.1|28
1621469020000|2021-05-20 00:03:40|140995|140865|140985.6|140855.6|141039.1|140877.9|140978.9|140825.3|31
1621469030000|2021-05-20 00:03:50|140994.3|140864.3|141034.5|140810.7|141034.5|140865.4|140983.1|140810.7|12
1621469040000|2021-05-20 00:04:00|141019.9|140815|140996.8|140866.8|141059.5|140885.6|140981.7|140804.8|31
1621469050000|2021-05-20 00:04:10|140997.7|140867.7|141038.1|140908.1|141086.2|140910.9|140997.7|140825.8|31
1621469060000|2021-05-20 00:04:20|141035.2|140905.2|141042|140912|141081.3|140912|141018.5|140836.5|38
1621469070000|2021-05-20 00:04:30|141040.6|140910.6|141053.9|140923.9|141058.4|140928.4|141038.2|140908.2|22
1621469080000|2021-05-20 00:04:40|141055.1|140925.1|141050.3|140920.3|141066.2|140936.2|141037.8|140907.8|18
1621469090000|2021-05-20 00:04:50|141055.4|140925.4|141059.8|140929.8|141065.1|140935.1|141052.2|140922.2|17
1621469100000|2021-05-20 00:05:00|141060.1|140930.1|141056.3|140926.3|141062.1|140932.1|141042.9|140912.9|21
1621469110000|2021-05-20 00:05:10|141059.7|140929.7|141056.1|140926.1|141059.9|140929.9|141047.1|140917.1|22
1621469120000|2021-05-20 00:05:20|141056|140926|141046|140916|141057.9|140927.9|141046|140916|14
1621469130000|2021-05-20 00:05:30|141046.8|140916.8|141041.4|140911.4|141057.3|140927.3|141028.8|140898.8|23
1621469140000|2021-05-20 00:05:40|141045|140915|141047.5|140917.5|141079.2|140922.6|141029.1|140869|32
1621469150000|2021-05-20 00:05:50|141048.9|140918.9|141077.6|140851|141077.6|140927.2|141025.4|140851|16
1621469160000|2021-05-20 00:06:00|141069.8|140918|141038.4|140908.4|141069.8|140924.4|141031.3|140901.3|37
1621469170000|2021-05-20 00:06:10|141038.3|140908.3|141037.3|140907.3|141045.1|140915.1|141032.3|140902.3|16
1621469180000|2021-05-20 00:06:20|141039.1|140909.1|141053.3|140923.3|141062.6|140932.6|141037.3|140907.3|14
1621469190000|2021-05-20 00:06:30|141059.4|140929.4|141054|140924|141059.6|140929.6|141052.4|140922.4|21
1621469200000|2021-05-20 00:06:40|141052.3|140922.3|141060.2|140930.2|141060.2|140930.2|141050.1|140920.1|12
1621469210000|2021-05-20 00:06:50|141059|140929|141041.6|140911.6|141059.9|140929.9|141041.6|140911.6|8
1621469220000|2021-05-20 00:07:00|141036.8|140906.8|141048.9|140918.9|141053.9|140923.9|141032.1|140902.1|19
1621469230000|2021-05-20 00:07:10|141052.7|140922.7|141051.3|140809.3|141052.7|140922.7|141011.3|140809.3|24
1621469240000|2021-05-20 00:07:20|140992.8|140862.8|141004.2|140795.5|141049.6|140868.7|140984.5|140787.4|32
1621469250000|2021-05-20 00:07:30|140995.5|140787|141004|140780.6|141024.6|140837.7|140963.5|140767|36
1621469260000|2021-05-20 00:07:40|141006.7|140780.4|141017.9|140788.5|141017.9|140796.8|141002.6|140780.4|23
1621469270000|2021-05-20 00:07:50|141018.9|140787|140925.3|140795.3|141019|140802.8|140913|140720.7|32
1621469280000|2021-05-20 00:08:00|140963.5|140743.1|141003.2|140797.4|141029.3|140833.2|140915.5|140726.7|31
1621469290000|2021-05-20 00:08:10|141014.4|140785.8|141001.5|140792.8|141032.7|140801.1|141001.5|140783.7|12
1621469300000|2021-05-20 00:08:20|140998.9|140790.6|141009.9|140780.8|141009.9|140822.4|140939.1|140763.3|36
1621469310000|2021-05-20 00:08:30|141006.7|140784|140995.5|140780.4|141012.3|140821|140940.4|140759.3|27
1621469320000|2021-05-20 00:08:40|141011.9|140787|141003.2|140796.6|141011.9|140840.5|140952.1|140764.9|29
1621469330000|2021-05-20 00:08:50|141006.3|140796.3|141006.4|140773.2|141011.7|140832.3|140959.9|140773.2|11
1621469340000|2021-05-20 00:09:00|141009.7|140777|141010.9|140801.4|141014.7|140834.3|140948.7|140765.5|35
1621469350000|2021-05-20 00:09:10|141004.4|140804.2|140985.6|140775.5|141008.5|140835.4|140945.2|140769.8|24
1621469360000|2021-05-20 00:09:20|140987.8|140775|141016.4|140804.1|141021.4|140844.3|140966.3|140772.2|23
1621469370000|2021-05-20 00:09:30|141012.5|140809.2|140995.5|140865.5|141044.9|140868|140968.6|140794|38
1621469380000|2021-05-20 00:09:40|140994.6|140864.6|140993.8|140863.8|141040.6|140868.2|140987.2|140813|32
1621469390000|2021-05-20 00:09:50|141028.8|140828.1|140986.4|140856.4|141059|140868.5|140974.3|140798.7|30
1621469400000|2021-05-20 00:10:00|140986.5|140856.5|141007.7|140877.7|141070.9|140888.3|140980|140809.2|33
1621469410000|2021-05-20 00:10:10|141049.2|140847.3|141028.5|140898.5|141067.2|140924.9|141013.2|140842|22
1621469420000|2021-05-20 00:10:20|141034.5|140904.5|141030.8|140900.8|141078.6|140909.5|141029.1|140854.9|33
1621469430000|2021-05-20 00:10:30|141035.7|140905.7|141029.3|140899.3|141035.7|140905.7|141022.8|140892.8|28
1621469440000|2021-05-20 00:10:40|141024|140894|141033.4|140903.4|141072.2|140904|141024|140854.1|23
1621469450000|2021-05-20 00:10:50|141034.2|140904.2|141038.7|140908.7|141081.1|140912.7|141027.4|140869.8|22
1621469460000|2021-05-20 00:11:00|141038.5|140908.5|141034.2|140904.2|141080.1|140908.5|141028.3|140868.8|23
1621469470000|2021-05-20 00:11:10|141034.3|140904.3|141058.4|140853.5|141075.7|140911.5|141020.4|140853.5|24
1621469480000|2021-05-20 00:11:20|141025|140895|141026.4|140896.4|141067.1|140899.9|141020.5|140862.6|24
1621469490000|2021-05-20 00:11:30|141027.2|140897.2|141066.6|140865.1|141074.7|140906|141020.4|140860.9|25
1621469500000|2021-05-20 00:11:40|141024|140894|141033.6|140903.6|141043.7|140913.7|141024|140894|9
1621469510000|2021-05-20 00:11:50|141037.4|140907.4|141079.6|140860.3|141079.6|140911.4|141024.8|140842.9|15
1621469520000|2021-05-20 00:12:00|141022.8|140892.8|141003.6|140873.6|141098.5|140903.2|141003.6|140858|27
1621469530000|2021-05-20 00:12:10|141010.3|140880.3|141043.1|140839|141054.8|140885.4|141003.4|140817.8|26
1621469540000|2021-05-20 00:12:20|141064.9|140834.5|141015.2|140885.2|141064.9|140885.2|141004.9|140827|16
1621469550000|2021-05-20 00:12:30|141016.3|140886.3|141020|140890|141062.1|140891.3|141007.4|140820.4|25
1621469560000|2021-05-20 00:12:40|141018.1|140888.1|141065.8|140856.6|141077.1|140893.3|140999|140827.8|30
1621469570000|2021-05-20 00:12:50|141099.7|140860.3|141028.6|140898.6|141099.7|140914.1|141027.6|140860.3|25
1621469580000|2021-05-20 00:13:00|141032.5|140902.5|141061.3|140857.8|141072|140904.8|141014.9|140848.7|34
1621469590000|2021-05-20 00:13:10|141060.3|140859.5|141057.4|140855.5|141060.3|140909.8|141023.6|140855.5|23
1621469600000|2021-05-20 00:13:20|141020.3|140890.3|141016|140886|141063|140895.6|141013.9|140856.4|27
1621469610000|2021-05-20 00:13:30|141016.9|140886.9|141014.4|140884.4|141018.6|140888.6|141012.6|140882.6|16
1621469620000|2021-05-20 00:13:40|141016.2|140886.2|141008.3|140878.3|141016.2|140886.2|141001.6|140871.6|26
1621469630000|2021-05-20 00:13:50|141013.8|140883.8|141006|140876|141016.3|140886.3|141001.3|140871.3|23
1621469640000|2021-05-20 00:14:00|141003.9|140873.9|141000.3|140870.3|141028.2|140877.1|140992.6|140821.5|25
1621469650000|2021-05-20 00:14:10|141039.6|140836.8|141013.6|140883.6|141049.4|140884.6|141005.5|140836.8|16
1621469660000|2021-05-20 00:14:20|141015.7|140885.7|141008.5|140878.5|141015.7|140885.7|141004.4|140874.4|17
1621469670000|2021-05-20 00:14:30|141008.3|140878.3|141008.1|140878.1|141010.1|140880.1|141002|140872|20
1621469680000|2021-05-20 00:14:40|141007.6|140877.6|141000.8|140870.8|141011.4|140881.4|140996.9|140866.9|30
1621469690000|2021-05-20 00:14:50|141001|140871|141002.2|140872.2|141004.3|140874.3|140996.5|140866.5|10
1621469700000|2021-05-20 00:15:00|141004.4|140874.4|140965.6|140835.6|141033.6|140891.8|140964.9|140787.1|32
1621469710000|2021-05-20 00:15:10|140964.4|140834.4|140911|140781|141018|140842.2|140904.8|140726.8|26
1621469720000|2021-05-20 00:15:20|140908.9|140778.9|140912.9|140782.9|140926.6|140796.6|140907.8|140777.8|27
1621469730000|2021-05-20 00:15:30|140915.8|140785.8|140917.3|140787.3|140926.3|140796.3|140907.6|140777.6|28
1621469740000|2021-05-20 00:15:40|140915.9|140785.9|140930.7|140800.7|140934.2|140804.2|140903.2|140773.2|27
1621469750000|2021-05-20 00:15:50|140934|140804|140919.9|140789.9|140951.6|140805.8|140901.4|140742|26
1621469760000|2021-05-20 00:16:00|140916.7|140786.7|140917.3|140787.3|140920.9|140790.9|140898.8|140768.8|29
1621469770000|2021-05-20 00:16:10|140919.3|140789.3|140856.9|140652.1|140924.1|140789.3|140826.4|140652.1|35
1621469780000|2021-05-20 00:16:20|140816.8|140686.8|140852|140722|140900.3|140752.6|140816.8|140665.6|27
1621469790000|2021-05-20 00:16:30|140855.7|140725.7|140860.9|140730.9|140898.5|140736.8|140845.2|140695.6|21
1621469800000|2021-05-20 00:16:40|140858|140728|140850|140720|140864.6|140734.6|140844.5|140714.5|26
1621469810000|2021-05-20 00:16:50|140851.1|140721.1|140892.8|140762.8|140933.8|140768.2|140851.1|140721.1|32
1621469820000|2021-05-20 00:17:00|140893.7|140763.7|140936.3|140716|140945.6|140763.8|140860.2|140696.8|35
1621469830000|2021-05-20 00:17:10|140932.2|140727.1|140891.1|140761.1|140938|140763.4|140883.9|140715.1|24
1621469840000|2021-05-20 00:17:20|140889.9|140759.9|140889.5|140759.5|140933.7|140769|140885.3|140717.1|25
1621469850000|2021-05-20 00:17:30|140891.4|140761.4|140942.5|140739.8|140942.5|140774.4|140891.4|140731|27
1621469860000|2021-05-20 00:17:40|140895.5|140765.5|140925.6|140705.3|140950.7|140778.7|140874.4|140705.3|33
1621469870000|2021-05-20 00:17:50|140925.5|140710.1|140884.8|140754.8|140930.4|140775|140881|140703.2|31
1621469880000|2021-05-20 00:18:00|140885.5|140755.5|140895.9|140765.9|140936.9|140782|140885.5|140715.7|27
1621469890000|2021-05-20 00:18:10|140888|140758|140887.5|140757.5|140929.4|140772.2|140881.4|140727|19
1621469900000|2021-05-20 00:18:20|140888.1|140758.1|140890.9|140760.9|140895|140765|140883|140753|23
1621469910000|2021-05-20 00:18:30|140888.2|140758.2|140915.4|140785.4|140950.5|140785.4|140872.3|140739.1|25
1621469920000|2021-05-20 00:18:40|140918.9|140788.9|140905.3|140775.3|140918.9|140788.9|140902.8|140772.8|24
1621469930000|2021-05-20 00:18:50|140905.7|140775.7|140900.3|140770.3|140953.2|140791.1|140898.2|140731.8|24
1621469940000|2021-05-20 00:19:00|140899.3|140769.3|140903.8|140773.8|140904.1|140774.1|140894.2|140764.2|24
1621469950000|2021-05-20 00:19:10|140942.5|140741|140895.7|140765.7|140944.7|140776.8|140895.7|140739.6|24
1621469960000|2021-05-20 00:19:20|140893.3|140763.3|140883.8|140753.8|140917.2|140770.9|140881.3|140710|27
1621469970000|2021-05-20 00:19:30|140886.4|140756.4|140891.1|140761.1|140921.1|140764.3|140877.7|140719.2|21
1621469980000|2021-05-20 00:19:40|140892.8|140762.8|140885.5|140755.5|140893.2|140763.2|140885.4|140755.4|14
1621469990000|2021-05-20 00:19:50|140888.6|140758.6|140927.6|140721.9|140927.6|140764.6|140882.7|140721.9|14
1621470000000|2021-05-20 00:20:00|140892.6|140762.6|140949.3|140746.5|140949.3|140780.9|140884.6|140730.1|25
1621470010000|2021-05-20 00:20:10|140906.5|140776.5|140923.5|140721.9|140935.5|140776.5|140877.6|140714.1|21
1621470020000|2021-05-20 00:20:20|140941.3|140719.5|140917.8|140711.7|140941.3|140775.7|140884.7|140711.7|12
1621470030000|2021-05-20 00:20:30|140882.3|140752.3|140882.7|140752.7|140890.3|140760.3|140873.4|140743.4|13
1621470040000|2021-05-20 00:20:40|140879.9|140749.9|140890.4|140760.4|140933.1|140766.6|140879.9|140731.9|19
1621470050000|2021-05-20 00:20:50|140926.1|140719.7|140877.9|140747.9|140950|140774.9|140877.9|140719.7|18
1621470060000|2021-05-20 00:21:00|140880.2|140750.2|140891.1|140761.1|140891.4|140761.4|140879.9|140749.9|10
1621470070000|2021-05-20 00:21:10|140884.8|140754.8|140886.3|140756.3|140938.7|140766.2|140880.6|140738.4|18
1621470080000|2021-05-20 00:21:20|140881.9|140751.9|140897.4|140767.4|140897.4|140767.4|140881.9|140751.9|7
1621470090000|2021-05-20 00:21:30|140899|140769|140896.6|140766.6|140907.7|140777.7|140885.8|140755.8|17
1621470100000|2021-05-20 00:21:40|140896.1|140766.1|140892.7|140762.7|140902.1|140772.1|140872.4|140742.4|14
1621470110000|2021-05-20 00:21:50|140892.2|140762.2|140885|140755|140892.2|140762.2|140882.8|140752.8|14
1621470120000|2021-05-20 00:22:00|140888.6|140758.6|140882.1|140752.1|140924.6|140759.3|140882.1|140699|13
1621470130000|2021-05-20 00:22:10|140884.8|140754.8|140891.4|140761.4|140922.8|140770.6|140884.8|140708.9|18
1621470140000|2021-05-20 00:22:20|140889.5|140759.5|140893.5|140763.5|140938.1|140771.1|140882.2|140722.2|16
1621470150000|2021-05-20 00:22:30|140892.4|140762.4|140893.3|140763.3|140899.2|140769.2|140892.4|140762.4|16
1621470160000|2021-05-20 00:22:40|140898.9|140768.9|140902.2|140772.2|140930.4|140778.4|140893|140723.4|18
1621470170000|2021-05-20 00:22:50|140900.3|140770.3|140932.3|140723.5|140934.2|140772.4|140890|140715.9|13
1621470180000|2021-05-20 00:23:00|140949|140709.8|140917.4|140787.4|140949|140787.8|140890.7|140709.8|22
1621470190000|2021-05-20 00:23:10|140908.4|140778.4|140926.2|140796.2|140965.7|140796.2|140898.5|140765.7|20
1621470200000|2021-05-20 00:23:20|140920.7|140790.7|140902.5|140772.5|140960.4|140790.7|140899.3|140733.3|18
1621470210000|2021-05-20 00:23:30|140902.9|140772.9|140900.3|140770.3|140903.1|140773.1|140888.1|140758.1|14
1621470220000|2021-05-20 00:23:40|140898.5|140768.5|140886.3|140756.3|140960.4|140779.9|140886.2|140723.9|17
1621470230000|2021-05-20 00:23:50|140894.6|140764.6|140970.6|140732.3|140970.6|140772.8|140892|140695.7|14
1621470240000|2021-05-20 00:24:00|140955.2|140741.4|140906.7|140776.7|140960.8|140781.7|140904.8|140740.1|12
1621470250000|2021-05-20 00:24:10|140907.2|140777.2|140890.6|140760.6|140907.2|140777.2|140881.2|140751.2|11
1621470260000|2021-05-20 00:24:20|140892.9|140762.9|140899.7|140769.7|140901.9|140771.9|140892.9|140762.9|7
1621470270000|2021-05-20 00:24:30|140937|140727.7|140943|140813|140943|140813|140896.1|140727.7|19
1621470280000|2021-05-20 00:24:40|140957.2|140827.2|141014|140787.6|141015.7|140862.6|140930.6|140751.7|33
1621470290000|2021-05-20 00:24:50|140994|140815.9|140998.7|140756.7|141004.4|140815.9|140945.9|140754.8|21
1621470300000|2021-05-20 00:25:00|140994.6|140768.9|140992|140789|140994.6|140835.1|140943.6|140764.4|29
1621470310000|2021-05-20 00:25:10|140957.2|140827.2|140919.2|140789.2|140996.5|140829.4|140919.2|140764.7|23
1621470320000|2021-05-20 00:25:20|140980.9|140764.7|141024|140795.6|141038.2|140862.6|140906.3|140764.7|21
1621470330000|2021-05-20 00:25:30|141018|140815.6|140970.7|140840.7|141029|140864.9|140968.7|140805.2|30
1621470340000|2021-05-20 00:25:40|140969.8|140839.8|140974.1|140844.1|140975.1|140845.1|140969.8|140839.8|23
1621470350000|2021-05-20 00:25:50|140975.1|140845.1|140978.6|140848.6|140980.9|140850.9|140975.1|140845.1|8
1621470360000|2021-05-20 00:26:00|140971.2|140841.2|140964.5|140834.5|141014|140849.5|140964.5|140792.9|23
1621470370000|2021-05-20 00:26:10|140968.6|140838.6|140980.2|140850.2|141019.9|140850.2|140968.6|140794.2|23
1621470380000|2021-05-20 00:26:20|140980|140850|141018.5|140806.7|141031.6|140856.8|140970|140799.6|29
1621470390000|2021-05-20 00:26:30|141021.4|140804.3|140972.8|140842.8|141021.4|140845.9|140966.4|140804.3|23
1621470400000|2021-05-20 00:26:40|140971.7|140841.7|140975.8|140845.8|140986.7|140856.7|140968.3|140838.3|18
1621470410000|2021-05-20 00:26:50|140976.1|140846.1|140981.9|140851.9|141022.6|140863.3|140976.1|140806.9|30
1621470420000|2021-05-20 00:27:00|140980.3|140850.3|140974.1|140844.1|141028.7|140855.5|140974.1|140799.4|20
1621470430000|2021-05-20 00:27:10|140977.6|140847.6|140985.4|140855.4|140985.9|140855.9|140968.5|140838.5|14
1621470440000|2021-05-20 00:27:20|140980.3|140850.3|140977.5|140847.5|140982.8|140852.8|140976|140846|18
1621470450000|2021-05-20 00:27:30|140976.5|140846.5|140980.3|140850.3|140989.7|140859.7|140972|140842|11
1621470460000|2021-05-20 00:27:40|140979.5|140849.5|140977.9|140847.9|140995.7|140865.7|140977.2|140847.2|12
1621470470000|2021-05-20 00:27:50|140980.3|140850.3|140984|140854|140993.8|140863.8|140980.3|140850.3|15
1621470480000|2021-05-20 00:28:00|140984.8|140854.8|140989.5|140859.5|140990.1|140860.1|140982.2|140852.2|16
1621470490000|2021-05-20 00:28:10|140989.3|140859.3|140978.3|140848.3|140990|140860|140972.8|140842.8|28
1621470500000|2021-05-20 00:28:20|140978.6|140848.6|140978.1|140848.1|140982.5|140852.5|140977.6|140847.6|14
1621470510000|2021-05-20 00:28:30|140978.3|140848.3|140976|140846|140981.5|140851.5|140969.8|140839.8|16
1621470520000|2021-05-20 00:28:40|140975.8|140845.8|140975.1|140845.1|140976.1|140846.1|140973.8|140843.8|17
1621470530000|2021-05-20 00:28:50|140975.2|140845.2|140972.5|140842.5|140977.4|140847.4|140965.5|140835.5|17
1621470540000|2021-05-20 00:29:00|140974.2|140844.2|140983.6|140853.6|140987.5|140857.5|140968.2|140838.2|18
1621470550000|2021-05-20 00:29:10|140984.5|140854.5|140988.2|140858.2|140988.2|140858.2|140984.5|140854.5|10
1621470560000|2021-05-20 00:29:20|140991.2|140861.2|140974.7|140844.7|140991.2|140861.2|140974.7|140844.7|17
1621470570000|2021-05-20 00:29:30|140975|140845|140983.4|140853.4|140983.4|140853.4|140975|140845|11
1621470580000|2021-05-20 00:29:40|140983.6|140853.6|140990.2|140860.2|140991.2|140861.2|140975.7|140845.7|20
1621470590000|2021-05-20 00:29:50|140990.9|140860.9|140991.3|140861.3|140993.9|140863.9|140986.6|140856.6|19
1621470600000|2021-05-20 00:30:00|140985.9|140855.9|141001.1|140871.1|141004.8|140874.8|140985.9|140855.9|29
1621470610000|2021-05-20 00:30:10|141001.7|140871.7|141003.1|140873.1|141003.1|140873.1|141001.6|140871.6|12
1621470620000|2021-05-20 00:30:20|141003|140873|141003|140873|141005.5|140875.5|141003|140873|12
1621470630000|2021-05-20 00:30:30|141002.6|140872.6|141011|140881|141017|140887|141002.6|140872.6|10
1621470640000|2021-05-20 00:30:40|140993.1|140863.1|141005.6|140875.6|141009|140879|140993.1|140863.1|29
1621470650000|2021-05-20 00:30:50|141005.1|140875.1|140993.9|140863.9|141014.5|140884.5|140993.9|140863.9|23
1621470660000|2021-05-20 00:31:00|140993|140863|141010.9|140880.9|141012.9|140882.9|140993|140863|23
1621470670000|2021-05-20 00:31:10|141010.8|140880.8|141004.5|140874.5|141014.6|140884.6|141004.5|140874.5|23
1621470680000|2021-05-20 00:31:20|141008.1|140878.1|141001|140871|141015.3|140885.3|140998.3|140868.3|36
1621470690000|2021-05-20 00:31:30|141000.6|140870.6|140997|140867|141007.2|140877.2|140983.7|140853.7|34
1621470700000|2021-05-20 00:31:40|140996.5|140866.5|140997.7|140867.7|141004.6|140874.6|140994.8|140864.8|17
1621470710000|2021-05-20 00:31:50|141005.2|140875.2|140999.7|140869.7|141014.6|140884.6|140991.4|140861.4|30
1621470720000|2021-05-20 00:32:00|140999.2|140869.2|141005.9|140875.9|141012.1|140882.1|140998|140868|33
1621470730000|2021-05-20 00:32:10|141004.6|140874.6|141005|140875|141013.2|140883.2|141003|140873|25
1621470740000|2021-05-20 00:32:20|141003|140873|141007.6|140877.6|141013.4|140883.4|141002.6|140872.6|26
1621470750000|2021-05-20 00:32:30|141008.2|140878.2|141000|140870|141010.9|140880.9|140994.6|140864.6|17
1621470760000|2021-05-20 00:32:40|140996.3|140866.3|141008.7|140878.7|141013.3|140883.3|140996.3|140866.3|32
1621470770000|2021-05-20 00:32:50|141007.8|140877.8|141002|140872|141013.6|140883.6|140997|140867|28
1621470780000|2021-05-20 00:33:00|141002.8|140872.8|140996.1|140866.1|141002.8|140872.8|140991.1|140861.1|16
1621470790000|2021-05-20 00:33:10|140989.3|140859.3|140982.7|140852.7|140996.5|140866.5|140968.6|140838.6|13
1621470800000|2021-05-20 00:33:20|140983.6|140853.6|140989|140859|140991.6|140861.6|140983.6|140853.6|14
1621470810000|2021-05-20 00:33:30|140988.7|140858.7|140994.3|140864.3|140994.3|140864.3|140984|140854|13
1621470820000|2021-05-20 00:33:40|140994.5|140864.5|140989.3|140859.3|140994.5|140864.5|140984.7|140854.7|19
1621470830000|2021-05-20 00:33:50|140988.2|140858.2|140993.1|140863.1|140995.3|140865.3|140987.3|140857.3|10
1621470840000|2021-05-20 00:34:00|140998.9|140868.9|140993.5|140863.5|140998.9|140868.9|140991.1|140861.1|9
1621470850000|2021-05-20 00:34:10|140992.7|140862.7|140990.1|140860.1|140994.2|140864.2|140987.4|140857.4|18
1621470860000|2021-05-20 00:34:20|140993.7|140863.7|140997.9|140867.9|140997.9|140867.9|140990.9|140860.9|21
1621470870000|2021-05-20 00:34:30|140997.7|140867.7|140993.6|140863.6|140997.7|140867.7|140990.9|140860.9|11
1621470880000|2021-05-20 00:34:40|140994.4|140864.4|140993.2|140863.2|140994.4|140864.4|140993.1|140863.1|12
1621470890000|2021-05-20 00:34:50|140992.4|140862.4|140971.5|140841.5|140992.4|140862.4|140967.5|140837.5|24
1621470900000|2021-05-20 00:35:00|140971.2|140841.2|140960.9|140830.9|140974.9|140844.9|140950.4|140820.4|33
1621470910000|2021-05-20 00:35:10|140962.7|140832.7|140975.3|140845.3|140977.5|140847.5|140960.5|140830.5|34
1621470920000|2021-05-20 00:35:20|140975.6|140845.6|140971.3|140841.3|140978.2|140848.2|140967.3|140837.3|28
1621470930000|2021-05-20 00:35:30|140970.8|140840.8|140966.9|140836.9|140974.7|140844.7|140963.9|140833.9|21
1621470940000|2021-05-20 00:35:40|140966.7|140836.7|140969|140839|140978.4|140848.4|140966.2|140836.2|20
1621470950000|2021-05-20 00:35:50|140970.2|140840.2|140969.1|140839.1|140975.2|140845.2|140966.1|140836.1|25
1621470960000|2021-05-20 00:36:00|140968|140838|140969.1|140839.1|140972|140842|140965.4|140835.4|26
1621470970000|2021-05-20 00:36:10|140969.7|140839.7|140968.3|140838.3|140979.5|140849.5|140964.5|140834.5|36
1621470980000|2021-05-20 00:36:20|140967.2|140837.2|140978.3|140848.3|140978.3|140848.3|140966.1|140836.1|31
1621470990000|2021-05-20 00:36:30|140977.8|140847.8|140942.7|140812.7|140980.5|140850.5|140931.4|140801.4|23
1621471000000|2021-05-20 00:36:40|140941.6|140811.6|140969|140839|140980.6|140850.6|140934.4|140804.4|37
1621471010000|2021-05-20 00:36:50|140971.1|140841.1|140971.6|140841.6|140977.9|140847.9|140968.3|140838.3|34
1621471020000|2021-05-20 00:37:00|140973|140843|140975.5|140845.5|140977.1|140847.1|140969.4|140839.4|27
1621471030000|2021-05-20 00:37:10|140970.1|140840.1|140975.3|140845.3|140982.7|140852.7|140970.1|140840.1|30
1621471040000|2021-05-20 00:37:20|140976|140846|140972.5|140842.5|140979.7|140849.7|140968.7|140838.7|37
1621471050000|2021-05-20 00:37:30|140977.8|140847.8|140981|140851|140984.1|140854.1|140966.5|140836.5|36
1621471060000|2021-05-20 00:37:40|140981.2|140851.2|140975|140845|140981.2|140851.2|140965.7|140835.7|35
1621471070000|2021-05-20 00:37:50|140975.3|140845.3|140976.9|140846.9|140978.4|140848.4|140969|140839|29
1621471080000|2021-05-20 00:38:00|140977.3|140847.3|140970.5|140840.5|140980.7|140850.7|140963.2|140833.2|30
1621471090000|2021-05-20 00:38:10|140974.6|140844.6|140976.1|140846.1|140982.7|140852.7|140965.1|140835.1|35
1621471100000|2021-05-20 00:38:20|140972.6|140842.6|140972.4|140842.4|140978.4|140848.4|140970.2|140840.2|27
1621471110000|2021-05-20 00:38:30|140972.2|140842.2|140973.3|140843.3|140981.5|140851.5|140971.5|140841.5|32
1621471120000|2021-05-20 00:38:40|140969.9|140839.9|140974.5|140844.5|140978.2|140848.2|140965.7|140835.7|34
1621471130000|2021-05-20 00:38:50|140976.5|140846.5|140969.8|140839.8|140980|140850|140967.7|140837.7|31
1621471140000|2021-05-20 00:39:00|140962.2|140832.2|140971.8|140841.8|140973.4|140843.4|140962.2|140832.2|23
1621471150000|2021-05-20 00:39:10|140977.7|140847.7|140971.8|140841.8|140978.1|140848.1|140962.4|140832.4|37
1621471160000|2021-05-20 00:39:20|140969.1|140839.1|140973.4|140843.4|140974.8|140844.8|140966.1|140836.1|38
1621471170000|2021-05-20 00:39:30|140975.1|140845.1|140980.6|140850.6|140980.6|140850.6|140963.6|140833.6|34
1621471180000|2021-05-20 00:39:40|140972.8|140842.8|140974.9|140844.9|140977.3|140847.3|140951.4|140821.4|36
1621471190000|2021-05-20 00:39:50|140973.9|140843.9|140970.7|140840.7|140980.2|140850.2|140965.2|140835.2|34
1621471200000|2021-05-20 00:40:00|140969.3|140839.3|140967.4|140837.4|140980.7|140850.7|140963|140833|36
1621471210000|2021-05-20 00:40:10|140966.5|140836.5|140973.8|140843.8|140976.3|140846.3|140964.5|140834.5|23
1621471220000|2021-05-20 00:40:20|140976.9|140846.9|140974.8|140844.8|140982.2|140852.2|140971.9|140841.9|30
1621471230000|2021-05-20 00:40:30|140976.6|140846.6|140977.3|140847.3|140977.3|140847.3|140972.5|140842.5|15
1621471240000|2021-05-20 00:40:40|140983.1|140853.1|140973.1|140843.1|140987.5|140857.5|140972.9|140842.9|29
1621471250000|2021-05-20 00:40:50|140977.8|140847.8|140979|140849|140987.5|140857.5|140972.1|140842.1|31
1621471260000|2021-05-20 00:41:00|140974|140844|140979|140849|140981.8|140851.8|140968.9|140838.9|28
1621471270000|2021-05-20 00:41:10|140978.1|140848.1|140975|140845|140982.9|140852.9|140972.7|140842.7|27
1621471280000|2021-05-20 00:41:20|140977|140847|140968.5|140838.5|140983.6|140853.6|140968.5|140838.5|23
1621471290000|2021-05-20 00:41:30|140964.5|140834.5|140978.9|140848.9|140986.9|140856.9|140964.5|140834.5|30
1621471300000|2021-05-20 00:41:40|140980.7|140850.7|140980.5|140850.5|140980.7|140850.7|140969.2|140839.2|23
1621471310000|2021-05-20 00:41:50|140976.9|140846.9|140985|140855|140988.4|140858.4|140971.8|140841.8|29
1621471320000|2021-05-20 00:42:00|140976.5|140846.5|140979.7|140849.7|140983.8|140853.8|140971.2|140841.2|26
1621471330000|2021-05-20 00:42:10|140979.9|140849.9|140972.7|140842.7|140983.5|140853.5|140972.7|140842.7|24
1621471340000|2021-05-20 00:42:20|140980.1|140850.1|140981.4|140851.4|140986.4|140856.4|140975.9|140845.9|25
1621471350000|2021-05-20 00:42:30|140980|140850|140980.8|140850.8|140988.6|140858.6|140964.2|140834.2|19
1621471360000|2021-05-20 00:42:40|140976.3|140846.3|140981.3|140851.3|140985.2|140855.2|140975.6|140845.6|10
1621471370000|2021-05-20 00:42:50|140979.4|140849.4|140975.4|140845.4|140990.4|140860.4|140974.3|140844.3|21
1621471380000|2021-05-20 00:43:00|140976.3|140846.3|140979.1|140849.1|140980.9|140850.9|140975.1|140845.1|16
1621471390000|2021-05-20 00:43:10|140980.4|140850.4|140982.2|140852.2|140986.6|140856.6|140978.4|140848.4|25
1621471400000|2021-05-20 00:43:20|140982.6|140852.6|140974.5|140844.5|140982.6|140852.6|140974.5|140844.5|20
1621471410000|2021-05-20 00:43:30|140981.4|140851.4|140976.2|140846.2|140983.6|140853.6|140969.5|140839.5|21
1621471420000|2021-05-20 00:43:40|140974|140844|140976.3|140846.3|140983.8|140853.8|140974|140844|32
1621471430000|2021-05-20 00:43:50|140979.5|140849.5|140980.4|140850.4|140995|140865|140974.5|140844.5|30
1621471440000|2021-05-20 00:44:00|140991.3|140861.3|140986.9|140856.9|140993.5|140863.5|140983.7|140853.7|25
1621471450000|2021-05-20 00:44:10|140988.4|140858.4|140987.9|140857.9|140994.9|140864.9|140985.1|140855.1|28
1621471460000|2021-05-20 00:44:20|140987.8|140857.8|140983.8|140853.8|140991.2|140861.2|140979.7|140849.7|26
1621471470000|2021-05-20 00:44:30|140979.3|140849.3|140986.9|140856.9|140993.5|140863.5|140975.6|140845.6|16
1621471480000|2021-05-20 00:44:40|140993.3|140863.3|140986.5|140856.5|140995.3|140865.3|140975.5|140845.5|16
1621471490000|2021-05-20 00:44:50|140986.8|140856.8|140983.3|140853.3|140987.4|140857.4|140977.3|140847.3|29
1621471500000|2021-05-20 00:45:00|140981.6|140851.6|140980.1|140850.1|140984.4|140854.4|140977.8|140847.8|18
1621471510000|2021-05-20 00:45:10|140979.2|140849.2|140980.8|140850.8|140983|140853|140977.7|140847.7|26
1621471520000|2021-05-20 00:45:20|140982.1|140852.1|140982.3|140852.3|140986.6|140856.6|140972|140842|26
1621471530000|2021-05-20 00:45:30|140983.2|140853.2|140981.7|140851.7|140989.9|140859.9|140978.2|140848.2|28
1621471540000|2021-05-20 00:45:40|140984.4|140854.4|140981.9|140851.9|140984.4|140854.4|140973.4|140843.4|28
1621471550000|2021-05-20 00:45:50|140982.8|140852.8|140978.2|140848.2|140985.2|140855.2|140978.2|140848.2|31
1621471560000|2021-05-20 00:46:00|140976.4|140846.4|140980.6|140850.6|140988.2|140858.2|140976.4|140846.4|25
1621471570000|2021-05-20 00:46:10|140976|140846|140982.9|140852.9|140984.4|140854.4|140976|140846|29
1621471580000|2021-05-20 00:46:20|140983.3|140853.3|140982.6|140852.6|140986.3|140856.3|140979.6|140849.6|16
1621471590000|2021-05-20 00:46:30|140981.2|140851.2|140979.8|140849.8|140986.1|140856.1|140979.8|140849.8|13
1621471600000|2021-05-20 00:46:40|140979.9|140849.9|140979.1|140849.1|140988.9|140858.9|140973.5|140843.5|37
1621471610000|2021-05-20 00:46:50|140980|140850|140980.8|140850.8|140984.8|140854.8|140979.8|140849.8|24
1621471620000|2021-05-20 00:47:00|140983.9|140853.9|140986.8|140856.8|140986.8|140856.8|140980.3|140850.3|24
1621471630000|2021-05-20 00:47:10|140986.5|140856.5|140983.7|140853.7|140987.6|140857.6|140982.3|140852.3|22
1621471640000|2021-05-20 00:47:20|140984.2|140854.2|140987.9|140857.9|140987.9|140857.9|140980.6|140850.6|16
1621471650000|2021-05-20 00:47:30|140986.6|140856.6|141007.9|140877.9|141007.9|140877.9|140983.3|140853.3|24
1621471660000|2021-05-20 00:47:40|141007.8|140877.8|140988.3|140858.3|141010.1|140880.1|140982.8|140852.8|22
1621471670000|2021-05-20 00:47:50|140988.4|140858.4|141010.7|140880.7|141016.7|140886.7|140988.4|140858.4|25
1621471680000|2021-05-20 00:48:00|141012.3|140882.3|141012.9|140882.9|141018.2|140888.2|141011.4|140881.4|14
1621471690000|2021-05-20 00:48:10|141013.8|140883.8|141012.2|140882.2|141018.3|140888.3|141005.1|140875.1|26
1621471700000|2021-05-20 00:48:20|141012.4|140882.4|141010.4|140880.4|141013.3|140883.3|141006.9|140876.9|30
1621471710000|2021-05-20 00:48:30|141009.3|140879.3|141005.3|140875.3|141012|140882|140999.8|140869.8|21
1621471720000|2021-05-20 00:48:40|141005.8|140875.8|141011.7|140881.7|141020.8|140890.8|141003|140873|25
1621471730000|2021-05-20 00:48:50|141012.9|140882.9|141004.6|140874.6|141019.2|140889.2|141004.6|140874.6|26
1621471740000|2021-05-20 00:49:00|141006.9|140876.9|141013.5|140883.5|141016.5|140886.5|141005.2|140875.2|20
1621471750000|2021-05-20 00:49:10|141011.9|140881.9|141013.3|140883.3|141014.9|140884.9|141011.3|140881.3|23
1621471760000|2021-05-20 00:49:20|141012.2|140882.2|141015.2|140885.2|141019.4|140889.4|141012.2|140882.2|12
1621471770000|2021-05-20 00:49:30|141015.7|140885.7|141015.8|140885.8|141019.4|140889.4|141012.6|140882.6|23
1621471780000|2021-05-20 00:49:40|141016.4|140886.4|141007.2|140877.2|141018.3|140888.3|141003.9|140873.9|22
1621471790000|2021-05-20 00:49:50|141015.3|140885.3|141039|140909|141040.1|140910.1|141011|140881|23
1621471800000|2021-05-20 00:50:00|141036.5|140906.5|141041.8|140911.8|141043.7|140913.7|141036.2|140906.2|21
1621471810000|2021-05-20 00:50:10|141040.9|140910.9|141039.1|140909.1|141046.7|140916.7|141037.5|140907.5|23
1621471820000|2021-05-20 00:50:20|141039.9|140909.9|141029.6|140899.6|141042.4|140912.4|141029.6|140899.6|30
1621471830000|2021-05-20 00:50:30|141032.9|140902.9|141040|140910|141040|140910|141029.6|140899.6|17
1621471840000|2021-05-20 00:50:40|141040.9|140910.9|141041.3|140911.3|141044.1|140914.1|141037.6|140907.6|21
1621471850000|2021-05-20 00:50:50|141048.1|140918.1|141040.7|140910.7|141048.1|140918.1|141038.9|140908.9|17
1621471860000|2021-05-20 00:51:00|141040.8|140910.8|141042.5|140912.5|141046.4|140916.4|141040.6|140910.6|12
1621471870000|2021-05-20 00:51:10|141042.3|140912.3|141044.3|140914.3|141049.9|140919.9|141036.8|140906.8|26
1621471880000|2021-05-20 00:51:20|141043.6|140913.6|141042.7|140912.7|141049.6|140919.6|141041.9|140911.9|26
1621471890000|2021-05-20 00:51:30|141042.9|140912.9|141042.4|140912.4|141051.4|140921.4|141042.1|140912.1|10
1621471900000|2021-05-20 00:51:40|141042.2|140912.2|141041.4|140911.4|141048.8|140918.8|141033.9|140903.9|20
1621471910000|2021-05-20 00:51:50|141036.9|140906.9|141055.2|140925.2|141056.4|140926.4|141036.9|140906.9|30
1621471920000|2021-05-20 00:52:00|141055.4|140925.4|141057.8|140927.8|141062|140932|141050.6|140920.6|27
1621471930000|2021-05-20 00:52:10|141057.7|140927.7|141021.4|140891.4|141058.9|140928.9|141021.4|140891.4|23
1621471940000|2021-05-20 00:52:20|141027.2|140897.2|141025.5|140895.5|141043.8|140913.8|141024.4|140894.4|17
1621471950000|2021-05-20 00:52:30|141024.7|140894.7|140995|140865|141034.6|140904.6|140993.9|140863.9|33
1621471960000|2021-05-20 00:52:40|140995.6|140865.6|140998.5|140868.5|141000.3|140870.3|140993.4|140863.4|21
1621471970000|2021-05-20 00:52:50|140997.4|140867.4|140996|140866|140999.2|140869.2|140995.4|140865.4|21
1621471980000|2021-05-20 00:53:00|140997.4|140867.4|140993.9|140863.9|141001.3|140871.3|140990.4|140860.4|32
1621471990000|2021-05-20 00:53:10|140994.4|140864.4|141002.6|140872.6|141002.6|140872.6|140991.3|140861.3|26
1621472000000|2021-05-20 00:53:20|141002.7|140872.7|140995.5|140865.5|141005|140875|140991.7|140861.7|31
1621472010000|2021-05-20 00:53:30|140993.5|140863.5|140997.5|140867.5|141004.3|140874.3|140992.6|140862.6|32
1621472020000|2021-05-20 00:53:40|140999|140869|141007|140877|141007|140877|140995.4|140865.4|24
1621472030000|2021-05-20 00:53:50|141007.7|140877.7|141003.5|140873.5|141008|140878|141001.1|140871.1|26
1621472040000|2021-05-20 00:54:00|141003.2|140873.2|141002.5|140872.5|141004.2|140874.2|140994.6|140864.6|25
1621472050000|2021-05-20 00:54:10|141001.9|140871.9|141002.5|140872.5|141006.5|140876.5|141001.4|140871.4|28
1621472060000|2021-05-20 00:54:20|141003.5|140873.5|141003.1|140873.1|141004.1|140874.1|140995.2|140865.2|21
1621472070000|2021-05-20 00:54:30|141003.6|140873.6|141004.4|140874.4|141006.2|140876.2|141003|140873|25
1621472080000|2021-05-20 00:54:40|141004.1|140874.1|140999.6|140869.6|141004.2|140874.2|140999|140869|21
1621472090000|2021-05-20 00:54:50|141000.5|140870.5|141004.8|140874.8|141004.8|140874.8|140996.3|140866.3|8
1621472100000|2021-05-20 00:55:00|141002.8|140872.8|141013.2|140883.2|141013.2|140883.2|140998.7|140868.7|32
1621472110000|2021-05-20 00:55:10|141013.5|140883.5|141001.6|140871.6|141013.5|140883.5|140993.4|140863.4|22
1621472120000|2021-05-20 00:55:20|141003.4|140873.4|141002.5|140872.5|141005.7|140875.7|141000.8|140870.8|13
1621472130000|2021-05-20 00:55:30|141003.7|140873.7|140996.9|140866.9|141004.7|140874.7|140995.6|140865.6|12
1621472140000|2021-05-20 00:55:40|140997|140867|141007.1|140877.1|141010.3|140880.3|140996.9|140866.9|25
1621472150000|2021-05-20 00:55:50|141006.9|140876.9|141006.6|140876.6|141011.4|140881.4|141003.4|140873.4|20
1621472160000|2021-05-20 00:56:00|141007.7|140877.7|141014.1|140884.1|141016.1|140886.1|141006.4|140876.4|23
1621472170000|2021-05-20 00:56:10|141014.9|140884.9|141009|140879|141014.9|140884.9|141005.2|140875.2|16
1621472180000|2021-05-20 00:56:20|141017.2|140887.2|141007.5|140877.5|141017.2|140887.2|141006.5|140876.5|26
1621472190000|2021-05-20 00:56:30|141008.3|140878.3|141014.6|140884.6|141016.1|140886.1|141007|140877|17
1621472200000|2021-05-20 00:56:40|141012.4|140882.4|141000.3|140870.3|141012.8|140882.8|141000.3|140870.3|20
1621472210000|2021-05-20 00:56:50|140993|140863|141011.3|140881.3|141013.3|140883.3|140991.6|140861.6|26
1621472220000|2021-05-20 00:57:00|141012.5|140882.5|141013.9|140883.9|141014.4|140884.4|141012.4|140882.4|17
1621472230000|2021-05-20 00:57:10|141014.5|140884.5|141016.8|140886.8|141018.2|140888.2|141006.5|140876.5|18
1621472240000|2021-05-20 00:57:20|141016.6|140886.6|141014.7|140884.7|141018.7|140888.7|141014.7|140884.7|14
1621472250000|2021-05-20 00:57:30|141014.4|140884.4|141008|140878|141014.8|140884.8|141006.8|140876.8|20
1621472260000|2021-05-20 00:57:40|141008.8|140878.8|141001.6|140871.6|141013.8|140883.8|140998.9|140868.9|27
1621472270000|2021-05-20 00:57:50|141001.3|140871.3|141010.9|140880.9|141010.9|140880.9|141001.3|140871.3|21
1621472280000|2021-05-20 00:58:00|141006.8|140876.8|141008.8|140878.8|141009.6|140879.6|141003.9|140873.9|17
1621472290000|2021-05-20 00:58:10|141006.3|140876.3|141011.3|140881.3|141017.6|140887.6|141006.3|140876.3|14
1621472300000|2021-05-20 00:58:20|141011.5|140881.5|141012.8|140882.8|141014.3|140884.3|141011.5|140881.5|10
1621472310000|2021-05-20 00:58:30|141013.9|140883.9|141009.7|140879.7|141014.5|140884.5|141009.7|140879.7|8
1621472320000|2021-05-20 00:58:40|141010.8|140880.8|141009|140879|141013.3|140883.3|141008.2|140878.2|8
1621472330000|2021-05-20 00:58:50|141009.7|140879.7|141005.6|140875.6|141017|140887|141004.3|140874.3|14
1621472340000|2021-05-20 00:59:00|141009.3|140879.3|141006.1|140876.1|141010.5|140880.5|141006.1|140876.1|9
1621472350000|2021-05-20 00:59:10|141009.9|140879.9|141005.8|140875.8|141014.3|140884.3|141005.6|140875.6|16
1621472360000|2021-05-20 00:59:20|141006.5|140876.5|141004.5|140874.5|141008.3|140878.3|140999.4|140869.4|25
1621472370000|2021-05-20 00:59:30|141005.8|140875.8|141004.4|140874.4|141006.5|140876.5|141002|140872|13
1621472380000|2021-05-20 00:59:40|141004.9|140874.9|140983.5|140853.5|141006.8|140876.8|140983.5|140853.5|19
1621472390000|2021-05-20 00:59:50|140986.2|140856.2|140991.3|140861.3|140993.2|140863.2|140981.4|140851.4|31
1621472400000|2021-05-20 01:00:00|140990.8|140860.8|140991.9|140861.9|140998.5|140868.5|140986.3|140856.3|38
1621472410000|2021-05-20 01:00:10|140992.4|140862.4|140991.5|140861.5|140993.1|140863.1|140991.5|140861.5|15
1621472420000|2021-05-20 01:00:20|140991.9|140861.9|140990|140860|140991.9|140861.9|140989.2|140859.2|17
1621472430000|2021-05-20 01:00:30|140990.8|140860.8|140993|140863|140993|140863|140990.2|140860.2|15
1621472440000|2021-05-20 01:00:40|140993.5|140863.5|140988.1|140858.1|140998.8|140868.8|140985.8|140855.8|25
1621472450000|2021-05-20 01:00:50|140987.9|140857.9|140987|140857|140988.6|140858.6|140986.8|140856.8|16
1621472460000|2021-05-20 01:01:00|140987.7|140857.7|140985.7|140855.7|140987.7|140857.7|140973.4|140843.4|24
1621472470000|2021-05-20 01:01:10|140986.8|140856.8|140985.7|140855.7|140987.4|140857.4|140985.7|140855.7|18
1621472480000|2021-05-20 01:01:20|140985.4|140855.4|140985.7|140855.7|140986.4|140856.4|140984.5|140854.5|12
1621472490000|2021-05-20 01:01:30|140986.3|140856.3|140984.8|140854.8|140986.3|140856.3|140983.2|140853.2|10
1621472500000|2021-05-20 01:01:40|140988.4|140858.4|140979.5|140849.5|140988.4|140858.4|140968.1|140838.1|24
1621472510000|2021-05-20 01:01:50|140981.9|140851.9|140975.4|140845.4|140981.9|140851.9|140972.1|140842.1|28
1621472520000|2021-05-20 01:02:00|140976.3|140846.3|140973.2|140843.2|140980.9|140850.9|140971.8|140841.8|29
1621472530000|2021-05-20 01:02:10|140973.6|140843.6|140976.1|140846.1|140976.1|140846.1|140972.5|140842.5|18
1621472540000|2021-05-20 01:02:20|140979.8|140849.8|140969.5|140839.5|140979.8|140849.8|140968.6|140838.6|19
1621472550000|2021-05-20 01:02:30|140972.2|140842.2|140971.9|140841.9|140975.2|140845.2|140970.4|140840.4|17
1621472560000|2021-05-20 01:02:40|140973.4|140843.4|140975.7|140845.7|140981.1|140851.1|140971.3|140841.3|24
1621472570000|2021-05-20 01:02:50|140975.5|140845.5|140978.5|140848.5|140982.8|140852.8|140971.5|140841.5|20
1621472580000|2021-05-20 01:03:00|140971.2|140841.2|140972.7|140842.7|140978.3|140848.3|140970.5|140840.5|19
1621472590000|2021-05-20 01:03:10|140972.3|140842.3|140972.9|140842.9|140980.2|140850.2|140972.2|140842.2|23
1621472600000|2021-05-20 01:03:20|140971.4|140841.4|140973.1|140843.1|140975.7|140845.7|140969.4|140839.4|20
1621472610000|2021-05-20 01:03:30|140972.8|140842.8|140970.5|140840.5|140980.1|140850.1|140970.1|140840.1|20
1621472620000|2021-05-20 01:03:40|140971.6|140841.6|140970.5|140840.5|140975.6|140845.6|140967.1|140837.1|18
1621472630000|2021-05-20 01:03:50|140967.8|140837.8|140970|140840|140976|140846|140967.8|140837.8|17
1621472640000|2021-05-20 01:04:00|140974.2|140844.2|140980.2|140850.2|140981|140851|140969|140839|18
1621472650000|2021-05-20 01:04:10|140980.8|140850.8|140985.2|140855.2|140985.8|140855.8|140980.7|140850.7|14
1621472660000|2021-05-20 01:04:20|140985.3|140855.3|140988.4|140858.4|140988.4|140858.4|140985.3|140855.3|10
1621472670000|2021-05-20 01:04:30|140987.7|140857.7|140987.1|140857.1|140987.7|140857.7|140986.9|140856.9|4
1621472680000|2021-05-20 01:04:40|140987|140857|140987.2|140857.2|140987.8|140857.8|140979.8|140849.8|15
1621472690000|2021-05-20 01:04:50|140985.8|140855.8|140982.7|140852.7|140986|140856|140982.5|140852.5|7
1621472700000|2021-05-20 01:05:00|140983.5|140853.5|140980.8|140850.8|140984.4|140854.4|140980.8|140850.8|13
1621472710000|2021-05-20 01:05:10|140980.9|140850.9|140979.7|140849.7|140980.9|140850.9|140977.5|140847.5|8
1621472720000|2021-05-20 01:05:20|140980.6|140850.6|140979.6|140849.6|140981.5|140851.5|140978.8|140848.8|5
1621472730000|2021-05-20 01:05:30|140978.4|140848.4|140979|140849|140985.2|140855.2|140976.5|140846.5|14
1621472740000|2021-05-20 01:05:40|140979.3|140849.3|140978.4|140848.4|140987.9|140857.9|140978.4|140848.4|11
1621472750000|2021-05-20 01:05:50|140979.2|140849.2|140981.9|140851.9|140983.3|140853.3|140978.7|140848.7|9
1621472760000|2021-05-20 01:06:00|140980.6|140850.6|140984.2|140854.2|140984.5|140854.5|140980.6|140850.6|12
1621472770000|2021-05-20 01:06:10|140984.6|140854.6|140984.5|140854.5|140985.8|140855.8|140977.7|140847.7|11
1621472780000|2021-05-20 01:06:20|140939|140849|141008.8|140878.8|141008.8|140878.8|140939|140849|13
1621472790000|2021-05-20 01:06:30|141006|140876|140999.3|140869.3|141006|140876|140998.6|140868.6|13
1621472800000|2021-05-20 01:06:40|140999.6|140869.6|140999.4|140869.4|140999.8|140869.8|140999.2|140869.2|9
1621472810000|2021-05-20 01:06:50|140999.6|140869.6|141027.5|140897.5|141034.3|140904.3|140995.5|140865.5|19
1621472820000|2021-05-20 01:07:00|141027|140897|141029|140899|141030.3|140900.3|141025.8|140895.8|13
1621472830000|2021-05-20 01:07:10|141029.4|140899.4|141026.2|140896.2|141029.6|140899.6|141025.9|140895.9|13
1621472840000|2021-05-20 01:07:20|141027|140897|141027.9|140897.9|141027.9|140897.9|141027|140897|7
1621472850000|2021-05-20 01:07:30|141028.3|140898.3|141031.1|140901.1|141032.9|140902.9|141028.3|140898.3|7
1621472860000|2021-05-20 01:07:40|141030.8|140900.8|141030.1|140900.1|141030.8|140900.8|141029.2|140899.2|10
1621472870000|2021-05-20 01:07:50|141029.9|140899.9|141030.5|140900.5|141035.7|140905.7|141028.4|140898.4|13
1621472880000|2021-05-20 01:08:00|141031|140901|141030.2|140900.2|141031.5|140901.5|141029.2|140899.2|13
1621472890000|2021-05-20 01:08:10|141029.8|140899.8|141030.1|140900.1|141030.1|140900.1|141029.3|140899.3|6
1621472900000|2021-05-20 01:08:20|141027.6|140897.6|141032.1|140902.1|141034.5|140904.5|141026.2|140896.2|11
1621472910000|2021-05-20 01:08:30|141030.9|140900.9|141031.2|140901.2|141033.7|140903.7|141028.8|140898.8|13
1621472920000|2021-05-20 01:08:40|141031|140901|141027.5|140897.5|141031|140901|141025.1|140895.1|13
1621472930000|2021-05-20 01:08:50|141028|140898|141028.5|140898.5|141028.6|140898.6|141026.6|140896.6|12
1621472940000|2021-05-20 01:09:00|141029|140899|141030.2|140900.2|141032.6|140902.6|141026.8|140896.8|18
1621472950000|2021-05-20 01:09:10|141029.9|140899.9|141029.3|140899.3|141032.4|140902.4|141028.2|140898.2|12
1621472960000|2021-05-20 01:09:20|141031.9|140901.9|141030.7|140900.7|141032.3|140902.3|141026.4|140896.4|9
1621472970000|2021-05-20 01:09:30|141030.3|140900.3|141029.1|140899.1|141033.8|140903.8|141026|140896|11
1621472980000|2021-05-20 01:09:40|141030.9|140900.9|141031|140901|141031|140901|141029.8|140899.8|4
1621472990000|2021-05-20 01:09:50|141030.5|140900.5|141028.9|140898.9|141030.5|140900.5|141024.3|140894.3|12
1621473000000|2021-05-20 01:10:00|141028.7|140898.7|141030.1|140900.1|141030.8|140900.8|141027.1|140897.1|12
1621473010000|2021-05-20 01:10:10|141028.6|140898.6|141031.2|140901.2|141031.3|140901.3|141027.4|140897.4|6
1621473020000|2021-05-20 01:10:20|141031.5|140901.5|141030.9|140900.9|141031.5|140901.5|141029.9|140899.9|3
1621473030000|2021-05-20 01:10:30|141027.5|140897.5|141030.9|140900.9|141030.9|140900.9|141027.1|140897.1|8
1621473040000|2021-05-20 01:10:40|141028.9|140898.9|141030.7|140900.7|141034.7|140904.7|141028.9|140898.9|8
1621473050000|2021-05-20 01:10:50|141032.5|140902.5|141031.5|140901.5|141033.5|140903.5|141031.3|140901.3|6
1621473060000|2021-05-20 01:11:00|141031.8|140901.8|141031|140901|141031.8|140901.8|141030.9|140900.9|3
1621473070000|2021-05-20 01:11:10|141031.5|140901.5|141031.2|140901.2|141031.5|140901.5|141031.2|140901.2|2
1621473080000|2021-05-20 01:11:20|141029.7|140899.7|141034|140904|141034|140904|141029.7|140899.7|7
1621473090000|2021-05-20 01:11:30|141031.1|140901.1|141031.1|140901.1|141033.4|140903.4|141030.9|140900.9|7
1621473100000|2021-05-20 01:11:40|141029.5|140899.5|141032.2|140902.2|141032.5|140902.5|141029.5|140899.5|10
1621473110000|2021-05-20 01:11:50|141031.3|140901.3|141028.5|140898.5|141031.3|140901.3|141028.5|140898.5|7
1621473120000|2021-05-20 01:12:00|141028.4|140898.4|141029.3|140899.3|141032.8|140902.8|141028.2|140898.2|7
1621473130000|2021-05-20 01:12:10|141028.9|140898.9|141029.4|140899.4|141031.4|140901.4|141028|140898|7
1621473140000|2021-05-20 01:12:20|141030.5|140900.5|141027.8|140897.8|141030.5|140900.5|141027.1|140897.1|9
1621473150000|2021-05-20 01:12:30|141028.4|140898.4|141029.9|140899.9|141029.9|140899.9|141026.9|140896.9|6
1621473160000|2021-05-20 01:12:40|141029.5|140899.5|141029.5|140899.5|141029.5|140899.5|141029.5|140899.5|1
1621473170000|2021-05-20 01:12:50|141031.5|140901.5|141030.3|140900.3|141031.5|140901.5|141030.3|140900.3|3
1621473180000|2021-05-20 01:13:00|141031.8|140901.8|141032.2|140902.2|141032.2|140902.2|141029.5|140899.5|5
1621473190000|2021-05-20 01:13:10|141032.1|140902.1|141028.6|140898.6|141032.1|140902.1|141027|140897|5
1621473200000|2021-05-20 01:13:20|141030.7|140900.7|141031.9|140901.9|141033.8|140903.8|141030.7|140900.7|8
1621473210000|2021-05-20 01:13:30|141031.3|140901.3|141029|140899|141031.3|140901.3|141028.9|140898.9|5
1621473220000|2021-05-20 01:13:40|141029.1|140899.1|141032.7|140902.7|141034.8|140904.8|141028.3|140898.3|12
1621473230000|2021-05-20 01:13:50|141033.2|140903.2|141031.2|140901.2|141033.2|140903.2|141031.2|140901.2|4
1621473240000|2021-05-20 01:14:00|141032|140902|141032.9|140902.9|141033.1|140903.1|141030.1|140900.1|7
1621473250000|2021-05-20 01:14:10|141032.4|140902.4|141028.9|140898.9|141032.4|140902.4|141027.9|140897.9|11
1621473260000|2021-05-20 01:14:20|141030.1|140900.1|141029.4|140899.4|141030.9|140900.9|141029.4|140899.4|5
1621473270000|2021-05-20 01:14:30|141030|140900|141031|140901|141031.1|140901.1|141029.6|140899.6|7
1621473280000|2021-05-20 01:14:40|141031.6|140901.6|141028.8|140898.8|141031.6|140901.6|141028.8|140898.8|5
1621473290000|2021-05-20 01:14:50|141031.3|140901.3|141031.2|140901.2|141031.3|140901.3|141031.2|140901.2|2
1621473300000|2021-05-20 01:15:00|141031.9|140901.9|141032.9|140902.9|141033.5|140903.5|141028.8|140898.8|6
1621473310000|2021-05-20 01:15:10|141033.4|140903.4|141029.5|140899.5|141034.2|140904.2|141028.2|140898.2|7
1621473320000|2021-05-20 01:15:20|141029.4|140899.4|141078.1|140948.1|141078.4|140948.4|141027.4|140897.4|22
1621473330000|2021-05-20 01:15:30|141079.1|140949.1|141091.5|140961.5|141094.8|140964.8|141076.5|140946.5|19
1621473340000|2021-05-20 01:15:40|141091.4|140961.4|141093.4|140963.4|141096.9|140966.9|141091.4|140961.4|9
1621473350000|2021-05-20 01:15:50|141094.1|140964.1|141096.3|140966.3|141102.4|140972.4|141089.4|140959.4|23
1621473360000|2021-05-20 01:16:00|141096.7|140966.7|141097.6|140967.6|141100.8|140970.8|141096.4|140966.4|12
1621473370000|2021-05-20 01:16:10|141098|140968|141095.2|140965.2|141098|140968|141095.2|140965.2|21
1621473380000|2021-05-20 01:16:20|141095.7|140965.7|141095.9|140965.9|141098.9|140968.9|141092.4|140962.4|17
1621473390000|2021-05-20 01:16:30|141096.4|140966.4|141093.8|140963.8|141096.4|140966.4|141093.7|140963.7|12
1621473400000|2021-05-20 01:16:40|141095.1|140965.1|141094.2|140964.2|141100.6|140970.6|141093.2|140963.2|23
1621473410000|2021-05-20 01:16:50|141094.4|140964.4|141094.6|140964.6|141095.1|140965.1|141093.8|140963.8|12
1621473420000|2021-05-20 01:17:00|141094.7|140964.7|141095.3|140965.3|141098.2|140968.2|141092.4|140962.4|16
1621473430000|2021-05-20 01:17:10|141096.2|140966.2|141091.3|140961.3|141096.2|140966.2|141091.3|140961.3|15
1621473440000|2021-05-20 01:17:20|141092.3|140962.3|141097.1|140967.1|141100.2|140970.2|141092.3|140962.3|14
1621473450000|2021-05-20 01:17:30|141072|140942|141085.2|140955.2|141090|140960|141067.7|140937.7|23
1621473460000|2021-05-20 01:17:40|141086.5|140956.5|141084.9|140954.9|141090|140960|141083.8|140953.8|11
1621473470000|2021-05-20 01:17:50|141085.4|140955.4|141052.9|140922.9|141087|140957|141051.4|140921.4|22
1621473480000|2021-05-20 01:18:00|141052.5|140922.5|141051.3|140921.3|141070.5|140940.5|141048.7|140918.7|25
1621473490000|2021-05-20 01:18:10|141049.2|140919.2|141055|140925|141057.4|140927.4|141049.2|140919.2|10
1621473500000|2021-05-20 01:18:20|141055.2|140925.2|141065.9|140935.9|141071.1|140941.1|141048.9|140918.9|19
1621473510000|2021-05-20 01:18:30|141066.2|140936.2|141054.8|140924.8|141077.6|140947.6|141054.8|140924.8|18
1621473520000|2021-05-20 01:18:40|141055.3|140925.3|141050.3|140920.3|141055.3|140925.3|141049.6|140919.6|16
1621473530000|2021-05-20 01:18:50|141050.5|140920.5|141051.1|140921.1|141051.1|140921.1|141049.6|140919.6|11
1621473540000|2021-05-20 01:19:00|141050.4|140920.4|141090.5|140960.5|141101|140971|141050.4|140920.4|27
1621473550000|2021-05-20 01:19:10|141089.5|140959.5|141089.3|140959.3|141091.7|140961.7|141086.5|140956.5|19
1621473560000|2021-05-20 01:19:20|141089|140959|141086.2|140956.2|141096.1|140966.1|141086.2|140956.2|16
1621473570000|2021-05-20 01:19:30|141086.5|140956.5|141088.9|140958.9|141108|140978|141083.2|140953.2|24
1621473580000|2021-05-20 01:19:40|141090.1|140960.1|141089.9|140959.9|141094.8|140964.8|141086.8|140956.8|13
1621473590000|2021-05-20 01:19:50|141089.8|140959.8|141094.4|140964.4|141096|140966|141089.7|140959.7|8
1621473600000|2021-05-20 01:20:00|141088.2|140958.2|141088.8|140958.8|141092.9|140962.9|141087.8|140957.8|14
1621473610000|2021-05-20 01:20:10|141089|140959|141086.9|140956.9|141089.2|140959.2|141085.6|140955.6|13
1621473620000|2021-05-20 01:20:20|141086.6|140956.6|141090.9|140960.9|141091.2|140961.2|141074.4|140944.4|13
1621473630000|2021-05-20 01:20:30|141088.6|140958.6|141088.2|140958.2|141091.4|140961.4|141076.6|140946.6|12
1621473640000|2021-05-20 01:20:40|141089.3|140959.3|141075.8|140945.8|141089.3|140959.3|141075.8|140945.8|17
1621473650000|2021-05-20 01:20:50|141081.9|140951.9|141077.3|140947.3|141084.9|140954.9|141075|140945|5
1621473660000|2021-05-20 01:21:00|141083.1|140953.1|141079.8|140949.8|141090.5|140960.5|141077.8|140947.8|15
1621473670000|2021-05-20 01:21:10|141078.8|140948.8|141079.2|140949.2|141081.1|140951.1|141078.7|140948.7|10
1621473680000|2021-05-20 01:21:20|141079.3|140949.3|141079.2|140949.2|141079.4|140949.4|141073|140943|8
1621473690000|2021-05-20 01:21:30|141078.8|140948.8|141080.3|140950.3|141080.6|140950.6|141075.4|140945.4|13
1621473700000|2021-05-20 01:21:40|141080.1|140950.1|141077.6|140947.6|141089.7|140959.7|141077.6|140947.6|8
1621473710000|2021-05-20 01:21:50|141083|140953|141095.3|140965.3|141095.3|140965.3|141083|140953|6
1621473720000|2021-05-20 01:22:00|141092.7|140962.7|141083.4|140953.4|141092.7|140962.7|141079.8|140949.8|7
1621473730000|2021-05-20 01:22:10|141083|140953|141049.4|140919.4|141083|140953|141038.6|140908.6|22
1621473740000|2021-05-20 01:22:20|141043.2|140913.2|141038.6|140908.6|141048.6|140918.6|141026.4|140896.4|16
1621473750000|2021-05-20 01:22:30|141039|140909|141039.1|140909.1|141040.6|140910.6|141035.5|140905.5|11
1621473760000|2021-05-20 01:22:40|141038.1|140908.1|141037.8|140907.8|141042.7|140912.7|141032.9|140902.9|19
1621473770000|2021-05-20 01:22:50|141038.2|140908.2|141047|140917|141047|140917|141035.6|140905.6|20
1621473780000|2021-05-20 01:23:00|141044|140914|141041.7|140911.7|141048.4|140918.4|141025|140895|33
1621473790000|2021-05-20 01:23:10|141039.2|140909.2|141054.7|140924.7|141056|140926|141024.3|140894.3|21
1621473800000|2021-05-20 01:23:20|141043.7|140913.7|141086|140956|141092|140962|141032.5|140902.5|21
1621473810000|2021-05-20 01:23:30|141082.1|140952.1|141086.6|140956.6|141087.9|140957.9|141078.5|140948.5|11
1621473820000|2021-05-20 01:23:40|141085.4|140955.4|141079.6|140949.6|141086.7|140956.7|141079.6|140949.6|10
1621473830000|2021-05-20 01:23:50|141080.8|140950.8|141073|140943|141082.2|140952.2|141071.6|140941.6|10
1621473840000|2021-05-20 01:24:00|141073.6|140943.6|141086.3|140956.3|141086.3|140956.3|141071.2|140941.2|11
1621473850000|2021-05-20 01:24:10|141084.4|140954.4|141080.1|140950.1|141086.7|140956.7|141077.2|140947.2|14
1621473860000|2021-05-20 01:24:20|141085.7|140955.7|141035.6|140905.6|141085.7|140955.7|141032.8|140902.8|18
1621473870000|2021-05-20 01:24:30|141037|140907|141015.6|140885.6|141048.5|140918.5|141015.6|140885.6|30
1621473880000|2021-05-20 01:24:40|141021.5|140891.5|141027.7|140897.7|141030.5|140900.5|141015.8|140885.8|19
1621473890000|2021-05-20 01:24:50|141033.2|140903.2|141031.1|140901.1|141033.5|140903.5|141027.5|140897.5|11
1621473900000|2021-05-20 01:25:00|141029.9|140899.9|141030.6|140900.6|141033.4|140903.4|141022.7|140892.7|14
1621473910000|2021-05-20 01:25:10|141030.5|140900.5|141037.9|140907.9|141037.9|140907.9|141030.5|140900.5|10
1621473920000|2021-05-20 01:25:20|141031|140901|141025.5|140895.5|141041.2|140911.2|141021.1|140891.1|17
1621473930000|2021-05-20 01:25:30|141032.5|140902.5|141033.8|140903.8|141037|140907|141022.1|140892.1|16
1621473940000|2021-05-20 01:25:40|141034.5|140904.5|141030.8|140900.8|141034.5|140904.5|141026.9|140896.9|20
1621473950000|2021-05-20 01:25:50|141041.1|140911.1|141016.1|140886.1|141041.1|140911.1|141005|140875|37
1621473960000|2021-05-20 01:26:00|141016.4|140886.4|141018.1|140888.1|141034|140904|141009.4|140879.4|34
1621473970000|2021-05-20 01:26:10|141018|140888|141019.1|140889.1|141025.8|140895.8|141016.3|140886.3|28
1621473980000|2021-05-20 01:26:20|141022.5|140892.5|141024.7|140894.7|141025|140895|141017.1|140887.1|28
1621473990000|2021-05-20 01:26:30|141024.5|140894.5|141019.7|140889.7|141030.3|140900.3|141016.6|140886.6|25
1621474000000|2021-05-20 01:26:40|141020.2|140890.2|141015.5|140885.5|141021.8|140891.8|141015.4|140885.4|20
1621474010000|2021-05-20 01:26:50|141019.5|140889.5|141011.6|140881.6|141030.8|140900.8|141011.6|140881.6|18
1621474020000|2021-05-20 01:27:00|141017.2|140887.2|141038.8|140908.8|141039.1|140909.1|141013.8|140883.8|19
1621474030000|2021-05-20 01:27:10|141039.5|140909.5|141033.2|140903.2|141039.5|140909.5|141015.1|140885.1|9
1621474040000|2021-05-20 01:27:20|141029.1|140899.1|141021|140891|141031|140901|141017.1|140887.1|30
1621474050000|2021-05-20 01:27:30|141024.6|140894.6|141023.3|140893.3|141026.1|140896.1|141016.5|140886.5|30
1621474060000|2021-05-20 01:27:40|141024.6|140894.6|141027.4|140897.4|141028.8|140898.8|141019.2|140889.2|17
1621474070000|2021-05-20 01:27:50|141025.1|140895.1|141041.8|140911.8|141041.8|140911.8|141002|140872|20
1621474080000|2021-05-20 01:28:00|141033.4|140903.4|141042.4|140912.4|141051|140921|141026.9|140896.9|28
1621474090000|2021-05-20 01:28:10|141043|140913|141036.6|140906.6|141051.8|140921.8|141036.6|140906.6|15
1621474100000|2021-05-20 01:28:20|141037.4|140907.4|141026.2|140896.2|141045.9|140915.9|141026.2|140896.2|10
1621474110000|2021-05-20 01:28:30|141027.1|140897.1|141041.1|140911.1|141041.8|140911.8|141027.1|140897.1|13
1621474120000|2021-05-20 01:28:40|141041.5|140911.5|141036.3|140906.3|141042.5|140912.5|141034.8|140904.8|14
1621474130000|2021-05-20 01:28:50|141036.2|140906.2|141038.8|140908.8|141040.3|140910.3|141035.6|140905.6|14
1621474140000|2021-05-20 01:29:00|141034.6|140904.6|141040.4|140910.4|141040.4|140910.4|141024.6|140894.6|16
1621474150000|2021-05-20 01:29:10|141041|140911|141032.1|140902.1|141048.1|140918.1|141032.1|140902.1|19
1621474160000|2021-05-20 01:29:20|141038.2|140908.2|141035.6|140905.6|141039.9|140909.9|141034.8|140904.8|17
1621474170000|2021-05-20 01:29:30|141038|140908|141034.2|140904.2|141041.6|140911.6|141034.2|140904.2|13
1621474180000|2021-05-20 01:29:40|141033.9|140903.9|141006.8|140876.8|141035.6|140905.6|141004.5|140874.5|23
1621474190000|2021-05-20 01:29:50|141007.6|140877.6|141006.6|140876.6|141016.7|140886.7|140991.4|140861.4|30
1621474200000|2021-05-20 01:30:00|141004.2|140874.2|141002.8|140872.8|141010.7|140880.7|140988.3|140858.3|37
1621474210000|2021-05-20 01:30:10|140999.8|140869.8|141020.9|140890.9|141022.3|140892.3|140999.8|140869.8|27
1621474220000|2021-05-20 01:30:20|141021.7|140891.7|141002.7|140872.7|141021.7|140891.7|140997|140867|34
1621474230000|2021-05-20 01:30:30|141002.9|140872.9|140997.4|140867.4|141005.1|140875.1|140994.3|140864.3|36
1621474240000|2021-05-20 01:30:40|140998.5|140868.5|140943.1|140813.1|141008.8|140868.5|140932|140800|36
1621474250000|2021-05-20 01:30:50|140937.8|140807.8|140954|140824|140957.4|140827.4|140936.4|140806.4|17
1621474260000|2021-05-20 01:31:00|140945|140815|140940.1|140810.1|140953.5|140823.5|140931|140801|29
1621474270000|2021-05-20 01:31:10|140933.9|140803.9|140934.4|140804.4|140944.8|140814.8|140932.4|140802.4|26
1621474280000|2021-05-20 01:31:20|140934.9|140804.9|140930.6|140800.6|140942.1|140812.1|140924.3|140794.3|25
1621474290000|2021-05-20 01:31:30|140929.6|140799.6|140936.1|140806.1|140936.5|140806.5|140922.3|140792.3|24
1621474300000|2021-05-20 01:31:40|140933.5|140803.5|140938.6|140808.6|140943.6|140813.6|140930.8|140800.8|19
1621474310000|2021-05-20 01:31:50|140942|140812|140939.1|140809.1|140948|140818|140930.6|140800.6|19
1621474320000|2021-05-20 01:32:00|140938.2|140808.2|140937.3|140807.3|140949.3|140819.3|140924.1|140794.1|20
1621474330000|2021-05-20 01:32:10|140936.9|140806.9|140896.4|140766.4|140936.9|140806.9|140896.4|140766.4|32
1621474340000|2021-05-20 01:32:20|140896.5|140766.5|140852.1|140722.1|140896.8|140766.8|140844.4|140714.4|29
1621474350000|2021-05-20 01:32:30|140852.9|140722.9|140847|140717|140859|140729|140844.5|140714.5|17
1621474360000|2021-05-20 01:32:40|140846.1|140716.1|140806|140676|140852.2|140722.2|140800.3|140670.3|25
1621474370000|2021-05-20 01:32:50|140801.2|140671.2|140770.9|140640.9|140817.5|140677.1|140757.4|140593.1|31
1621474380000|2021-05-20 01:33:00|140773.3|140643.3|140778.2|140648.2|140786.6|140656.6|140762.3|140632.3|34
1621474390000|2021-05-20 01:33:10|140772.1|140642.1|140778.5|140648.5|140784|140654|140772.1|140642.1|26
1621474400000|2021-05-20 01:33:20|140781.1|140651.1|140779|140649|140791.9|140661.9|140772.7|140642.7|34
1621474410000|2021-05-20 01:33:30|140774.3|140644.3|140785.4|140655.4|140796.2|140666.2|140767.7|140637.7|31
1621474420000|2021-05-20 01:33:40|140780.3|140650.3|140781.7|140651.7|140786|140656|140772.4|140642.4|29
1621474430000|2021-05-20 01:33:50|140783.9|140653.9|140780.8|140650.8|140791.7|140661.7|140774.2|140644.2|31
1621474440000|2021-05-20 01:34:00|140778.6|140648.6|140767.1|140637.1|140790.3|140660.3|140767.1|140637.1|37
1621474450000|2021-05-20 01:34:10|140771.1|140641.1|140785.4|140655.4|140790.1|140660.1|140767.6|140637.6|22
1621474460000|2021-05-20 01:34:20|140794.6|140664.6|140793.2|140663.2|140825.8|140666.2|140783.1|140622.3|26
1621474470000|2021-05-20 01:34:30|140794.2|140664.2|140801.9|140671.9|140802.9|140672.9|140790.6|140660.6|28
1621474480000|2021-05-20 01:34:40|140801.5|140671.5|140797.2|140667.2|140803.4|140673.4|140795|140665|17
1621474490000|2021-05-20 01:34:50|140795.5|140665.5|140796.6|140666.6|140800.3|140670.3|140795.5|140665.5|13
1621474500000|2021-05-20 01:35:00|140797.5|140667.5|140807.5|140677.5|140807.5|140677.5|140791.8|140661.8|18
1621474510000|2021-05-20 01:35:10|140798.8|140668.8|140778|140648|140803.4|140673.4|140768.3|140638.3|23
1621474520000|2021-05-20 01:35:20|140782.1|140652.1|140790.5|140660.5|140791.6|140661.6|140775.1|140645.1|27
1621474530000|2021-05-20 01:35:30|140785.8|140655.8|140762.4|140632.4|140792.9|140662.9|140762.4|140632.4|21
1621474540000|2021-05-20 01:35:40|140765.3|140635.3|140763.8|140633.8|140771.1|140641.1|140763.8|140633.8|20
1621474550000|2021-05-20 01:35:50|140763.7|140633.7|140767|140637|140768.5|140638.5|140763.7|140633.7|22
1621474560000|2021-05-20 01:36:00|140766.7|140636.7|140763.3|140633.3|140767.1|140637.1|140761.9|140631.9|18
1621474570000|2021-05-20 01:36:10|140765|140635|140758.8|140628.8|140771.1|140641.1|140757.6|140627.6|25
1621474580000|2021-05-20 01:36:20|140760.1|140630.1|140766.8|140636.8|140772.1|140642.1|140760.1|140630.1|29
1621474590000|2021-05-20 01:36:30|140762|140632|140762.1|140632.1|140767.6|140637.6|140762|140632|19
1621474600000|2021-05-20 01:36:40|140763.4|140633.4|140765.2|140635.2|140767.7|140637.7|140760.5|140630.5|23
1621474610000|2021-05-20 01:36:50|140765.5|140635.5|140762.9|140632.9|140769.3|140639.3|140758.3|140628.3|26
1621474620000|2021-05-20 01:37:00|140761.7|140631.7|140750.8|140620.8|140764.9|140634.9|140750.8|140620.8|22
1621474630000|2021-05-20 01:37:10|140755.9|140625.9|140766.3|140636.3|140766.3|140636.3|140746.5|140616.5|26
1621474640000|2021-05-20 01:37:20|140758|140628|140763.9|140633.9|140765.3|140635.3|140757.2|140627.2|28
1621474650000|2021-05-20 01:37:30|140760|140630|140750.4|140620.4|140767.3|140637.3|140750.4|140620.4|20
1621474660000|2021-05-20 01:37:40|140749.9|140619.9|140715.1|140585.1|140750.4|140620.4|140714.4|140584.4|27
1621474670000|2021-05-20 01:37:50|140713.5|140583.5|140715.2|140585.2|140717|140587|140712.9|140582.9|14
1621474680000|2021-05-20 01:38:00|140718.6|140588.6|140653.4|140523.4|140762.9|140632.9|140647|140517|25
1621474690000|2021-05-20 01:38:10|140651.3|140521.3|140649.3|140519.3|140656.6|140526.6|140642.5|140512.5|32
1621474700000|2021-05-20 01:38:20|140649.5|140519.5|140649.6|140519.6|140652.8|140522.8|140640.7|140510.7|20
1621474710000|2021-05-20 01:38:30|140650.2|140520.2|140650.8|140520.8|140652.7|140522.7|140649.3|140519.3|14
1621474720000|2021-05-20 01:38:40|140649|140519|140663|140533|140663|140533|140649|140519|15
1621474730000|2021-05-20 01:38:50|140663.6|140533.6|140668.8|140538.8|140668.8|140538.8|140663.6|140533.6|10
1621474740000|2021-05-20 01:39:00|140671.6|140541.6|140667.3|140537.3|140671.9|140541.9|140667|140537|25
1621474750000|2021-05-20 01:39:10|140669.7|140539.7|140666.8|140536.8|140671.7|140541.7|140665.5|140535.5|13
1621474760000|2021-05-20 01:39:20|140662.4|140532.4|140656.6|140526.6|140663.4|140533.4|140656.4|140526.4|16
1621474770000|2021-05-20 01:39:30|140656.9|140526.9|140659.8|140529.8|140661.4|140531.4|140656.1|140526.1|20
1621474780000|2021-05-20 01:39:40|140660.5|140530.5|140659.6|140529.6|140663.8|140533.8|140659.6|140529.6|10
1621474790000|2021-05-20 01:39:50|140652.7|140522.7|140657.8|140527.8|140665.9|140535.9|140652.7|140522.7|26
1621474800000|2021-05-20 01:40:00|140663.2|140533.2|140658.4|140528.4|140665.3|140535.3|140649.5|140519.5|21
1621474810000|2021-05-20 01:40:10|140660.3|140530.3|140661.5|140531.5|140661.9|140531.9|140660|140530|14
1621474820000|2021-05-20 01:40:20|140663.8|140533.8|140622.2|140492.2|140664.5|140534.5|140622.2|140492.2|36
1621474830000|2021-05-20 01:40:30|140621|140491|140633.2|140503.2|140636.4|140506.4|140613.8|140483.8|34
1621474840000|2021-05-20 01:40:40|140633.4|140503.4|140644.5|140514.5|140644.5|140514.5|140630.4|140500.4|20
1621474850000|2021-05-20 01:40:50|140644.4|140514.4|140649.9|140519.9|140649.9|140519.9|140640.8|140510.8|25
1621474860000|2021-05-20 01:41:00|140649.5|140519.5|140650|140520|140652.7|140522.7|140636.7|140506.7|25
1621474870000|2021-05-20 01:41:10|140641.5|140511.5|140652.2|140522.2|140652.2|140522.2|140638.8|140508.8|18
1621474880000|2021-05-20 01:41:20|140651.1|140521.1|140648.2|140518.2|140651.1|140521.1|140645.6|140515.6|21
1621474890000|2021-05-20 01:41:30|140649.6|140519.6|140639.8|140509.8|140649.6|140519.6|140639|140509|30
1621474900000|2021-05-20 01:41:40|140645.9|140515.9|140645.7|140515.7|140655.1|140525.1|140643.1|140513.1|33
1621474910000|2021-05-20 01:41:50|140644.9|140514.9|140642.9|140512.9|140648.3|140518.3|140642.3|140512.3|29
1621474920000|2021-05-20 01:42:00|140642.2|140512.2|140642.1|140512.1|140642.8|140512.8|140640|140510|25
1621474930000|2021-05-20 01:42:10|140641.3|140511.3|140642|140512|140642.7|140512.7|140640.6|140510.6|18
1621474940000|2021-05-20 01:42:20|140637.2|140507.2|140644.7|140514.7|140649|140519|140635.2|140505.2|27
1621474950000|2021-05-20 01:42:30|140644.3|140514.3|140641.7|140511.7|140644.8|140514.8|140641.7|140511.7|22
1621474960000|2021-05-20 01:42:40|140642|140512|140641.8|140511.8|140646.8|140516.8|140639.1|140509.1|27
1621474970000|2021-05-20 01:42:50|140641|140511|140643.4|140513.4|140644.1|140514.1|140639.3|140509.3|22
1621474980000|2021-05-20 01:43:00|140642.9|140512.9|140642.4|140512.4|140643.6|140513.6|140638.8|140508.8|24
1621474990000|2021-05-20 01:43:10|140642.8|140512.8|140616.1|140486.1|140643.4|140513.4|140611.9|140481.9|34
1621475000000|2021-05-20 01:43:20|140619.5|140489.5|140624.3|140494.3|140631.6|140501.6|140611.6|140481.6|40
1621475010000|2021-05-20 01:43:30|140623.9|140493.9|140634.5|140504.5|140635.3|140505.3|140619.7|140489.7|32
1621475020000|2021-05-20 01:43:40|140637.2|140507.2|140639|140509|140639.8|140509.8|140636.1|140506.1|28
1621475030000|2021-05-20 01:43:50|140644.4|140514.4|140657.1|140527.1|140660.2|140530.2|140644.4|140514.4|30
1621475040000|2021-05-20 01:44:00|140654.5|140524.5|140658.1|140528.1|140658.6|140528.6|140654.5|140524.5|13
1621475050000|2021-05-20 01:44:10|140657.6|140527.6|140658.4|140528.4|140660.8|140530.8|140656|140526|12
1621475060000|2021-05-20 01:44:20|140660|140530|140663.3|140533.3|140663.8|140533.8|140658.3|140528.3|27
1621475070000|2021-05-20 01:44:30|140663|140533|140657|140527|140663|140533|140656.2|140526.2|23
1621475080000|2021-05-20 01:44:40|140654.3|140524.3|140665.6|140535.6|140666.5|140536.5|140653.4|140523.4|14
1621475090000|2021-05-20 01:44:50|140666.1|140536.1|140668.1|140538.1|140668.4|140538.4|140660.8|140530.8|23
1621475100000|2021-05-20 01:45:00|140666.8|140536.8|140665.9|140535.9|140667.9|140537.9|140662.3|140532.3|19
1621475110000|2021-05-20 01:45:10|140665.8|140535.8|140664|140534|140669.6|140539.6|140664|140534|20
1621475120000|2021-05-20 01:45:20|140659.3|140529.3|140668.4|140538.4|140670.7|140540.7|140659.2|140529.2|20
1621475130000|2021-05-20 01:45:30|140668.6|140538.6|140689|140559|140689|140559|140667.8|140537.8|30
1621475140000|2021-05-20 01:45:40|140682.9|140552.9|140684.2|140554.2|140688.6|140558.6|140677.5|140547.5|36
1621475150000|2021-05-20 01:45:50|140683.4|140553.4|140684.4|140554.4|140693.7|140563.7|140683.4|140553.4|15
1621475160000|2021-05-20 01:46:00|140682.5|140552.5|140691.1|140561.1|140694.6|140564.6|140682.5|140552.5|22
1621475170000|2021-05-20 01:46:10|140689|140559|140666.7|140536.7|140689|140559|140665.8|140535.8|23
1621475180000|2021-05-20 01:46:20|140673.1|140543.1|140673.5|140543.5|140675.5|140545.5|140662.7|140532.7|29
1621475190000|2021-05-20 01:46:30|140673.2|140543.2|140675.7|140545.7|140677.4|140547.4|140672.2|140542.2|22
1621475200000|2021-05-20 01:46:40|140676|140546|140680.1|140550.1|140684.6|140554.6|140672.7|140542.7|25
1621475210000|2021-05-20 01:46:50|140677.4|140547.4|140670.8|140540.8|140679.8|140549.8|140663|140533|25
1621475220000|2021-05-20 01:47:00|140671|140541|140675.2|140545.2|140677.3|140547.3|140671|140541|20
1621475230000|2021-05-20 01:47:10|140675.7|140545.7|140677.5|140547.5|140677.5|140547.5|140673.8|140543.8|16
1621475240000|2021-05-20 01:47:20|140678|140548|140678.5|140548.5|140679|140549|140676|140546|15
1621475250000|2021-05-20 01:47:30|140679.1|140549.1|140679.7|140549.7|140679.7|140549.7|140668.8|140538.8|29
1621475260000|2021-05-20 01:47:40|140679.9|140549.9|140672.9|140542.9|140683.2|140553.2|140672.9|140542.9|22
1621475270000|2021-05-20 01:47:50|140674|140544|140671.1|140541.1|140676.9|140546.9|140670|140540|27
1621475280000|2021-05-20 01:48:00|140671|140541|140674.7|140544.7|140675.1|140545.1|140669.2|140539.2|19
1621475290000|2021-05-20 01:48:10|140674.9|140544.9|140669.8|140539.8|140674.9|140544.9|140665.6|140535.6|33
1621475300000|2021-05-20 01:48:20|140671.1|140541.1|140672.7|140542.7|140674.8|140544.8|140666.1|140536.1|32
1621475310000|2021-05-20 01:48:30|140673.4|140543.4|140670.7|140540.7|140676.7|140546.7|140668.8|140538.8|32
1621475320000|2021-05-20 01:48:40|140672|140542|140669.9|140539.9|140672.4|140542.4|140664.8|140534.8|29
1621475330000|2021-05-20 01:48:50|140668.1|140538.1|140670.9|140540.9|140684.4|140554.4|140668.1|140538.1|19
1621475340000|2021-05-20 01:49:00|140671.9|140541.9|140686.5|140556.5|140687.5|140557.5|140668.9|140538.9|34
1621475350000|2021-05-20 01:49:10|140684.5|140554.5|140679.5|140549.5|140685|140555|140677.2|140547.2|26
1621475360000|2021-05-20 01:49:20|140678.6|140548.6|140683|140553|140683.8|140553.8|140678.6|140548.6|31
1621475370000|2021-05-20 01:49:30|140682.8|140552.8|140682|140552|140683.8|140553.8|140680.1|140550.1|24
1621475380000|2021-05-20 01:49:40|140682.4|140552.4|140680.8|140550.8|140684.4|140554.4|140680.5|140550.5|20
1621475390000|2021-05-20 01:49:50|140681.4|140551.4|140679.8|140549.8|140686.3|140556.3|140678.5|140548.5|16
1621475400000|2021-05-20 01:50:00|140678.8|140548.8|140670.4|140540.4|140684.1|140554.1|140666.4|140536.4|28
1621475410000|2021-05-20 01:50:10|140672.1|140542.1|140672.8|140542.8|140677.3|140547.3|140671.6|140541.6|18
1621475420000|2021-05-20 01:50:20|140683.6|140553.6|140675.1|140545.1|140683.6|140553.6|140667.3|140537.3|27
1621475430000|2021-05-20 01:50:30|140674|140544|140682.7|140552.7|140686.2|140556.2|140674|140544|29
1621475440000|2021-05-20 01:50:40|140682|140552|140679|140549|140685.9|140555.9|140678|140548|27
1621475450000|2021-05-20 01:50:50|140677.3|140547.3|140688.1|140558.1|140689.1|140559.1|140677.3|140547.3|27
1621475460000|2021-05-20 01:51:00|140685.1|140555.1|140684.5|140554.5|140687.7|140557.7|140681.9|140551.9|27
1621475470000|2021-05-20 01:51:10|140684.3|140554.3|140690|140560|140690|140560|140683.7|140553.7|11
1621475480000|2021-05-20 01:51:20|140688.4|140558.4|140687.4|140557.4|140691.8|140561.8|140686.7|140556.7|15
1621475490000|2021-05-20 01:51:30|140689.8|140559.8|140686.3|140556.3|140691.7|140561.7|140684.1|140554.1|28
1621475500000|2021-05-20 01:51:40|140686|140556|140685.7|140555.7|140687.3|140557.3|140684.9|140554.9|9
1621475510000|2021-05-20 01:51:50|140691.3|140561.3|140689.5|140559.5|140691.6|140561.6|140685.3|140555.3|19
1621475520000|2021-05-20 01:52:00|140687.4|140557.4|140684.4|140554.4|140688.5|140558.5|140681.8|140551.8|26
1621475530000|2021-05-20 01:52:10|140690.4|140560.4|140688.9|140558.9|140695.2|140565.2|140677.3|140547.3|25
1621475540000|2021-05-20 01:52:20|140689.1|140559.1|140682|140552|140689.1|140559.1|140678.7|140548.7|22
1621475550000|2021-05-20 01:52:30|140682.6|140552.6|140688.2|140558.2|140691.3|140561.3|140681.6|140551.6|23
1621475560000|2021-05-20 01:52:40|140688.8|140558.8|140684.3|140554.3|140690.8|140560.8|140684.3|140554.3|23
1621475570000|2021-05-20 01:52:50|140683.6|140553.6|140688|140558|140689|140559|140683.5|140553.5|17
1621475580000|2021-05-20 01:53:00|140687.9|140557.9|140686.7|140556.7|140692|140562|140682.4|140552.4|25
1621475590000|2021-05-20 01:53:10|140686.5|140556.5|140684.9|140554.9|140689.1|140559.1|140684.8|140554.8|23
1621475600000|2021-05-20 01:53:20|140684.8|140554.8|140685.4|140555.4|140687.9|140557.9|140684.8|140554.8|12
1621475610000|2021-05-20 01:53:30|140685.5|140555.5|140689.4|140559.4|140689.5|140559.5|140685|140555|16
1621475620000|2021-05-20 01:53:40|140688.1|140558.1|140676.5|140546.5|140691.1|140561.1|140674.5|140544.5|27
1621475630000|2021-05-20 01:53:50|140682.8|140552.8|140678.5|140548.5|140683.9|140553.9|140678.5|140548.5|11
1621475640000|2021-05-20 01:54:00|140679.8|140549.8|140686.5|140556.5|140688.2|140558.2|140679.4|140549.4|14
1621475650000|2021-05-20 01:54:10|140691.4|140561.4|140689.3|140559.3|140693.1|140563.1|140688.9|140558.9|25
1621475660000|2021-05-20 01:54:20|140689.6|140559.6|140687.2|140557.2|140691.4|140561.4|140686.9|140556.9|19
1621475670000|2021-05-20 01:54:30|140687.9|140557.9|140688.9|140558.9|140698.5|140568.5|140682.5|140552.5|27
1621475680000|2021-05-20 01:54:40|140689.9|140559.9|140684.9|140554.9|140692.7|140562.7|140681.2|140551.2|20
1621475690000|2021-05-20 01:54:50|140684.1|140554.1|140663.2|140533.2|140687.9|140557.9|140662.3|140532.3|24
1621475700000|2021-05-20 01:55:00|140665.2|140535.2|140662.7|140532.7|140671|140541|140660|140530|20
1621475710000|2021-05-20 01:55:10|140661.5|140531.5|140680.1|140550.1|140681.3|140551.3|140661.5|140531.5|30
1621475720000|2021-05-20 01:55:20|140679.2|140549.2|140681.2|140551.2|140689.2|140559.2|140678.6|140548.6|26
1621475730000|2021-05-20 01:55:30|140682.9|140552.9|140681.9|140551.9|140683.8|140553.8|140680.2|140550.2|27
1621475740000|2021-05-20 01:55:40|140680.8|140550.8|140675.5|140545.5|140680.9|140550.9|140675.5|140545.5|13
1621475750000|2021-05-20 01:55:50|140675.4|140545.4|140659.9|140529.9|140677.3|140547.3|140658.3|140528.3|11
1621475760000|2021-05-20 01:56:00|140665.5|140535.5|140677.4|140547.4|140689.2|140559.2|140665.5|140535.5|32
1621475770000|2021-05-20 01:56:10|140677.5|140547.5|140685.5|140555.5|140687.9|140557.9|140677.5|140547.5|28
1621475780000|2021-05-20 01:56:20|140686.1|140556.1|140683.3|140553.3|140688.4|140558.4|140681.3|140551.3|24
1621475790000|2021-05-20 01:56:30|140683.7|140553.7|140682.4|140552.4|140686.7|140556.7|140681.8|140551.8|17
1621475800000|2021-05-20 01:56:40|140681.4|140551.4|140663.2|140533.2|140682.5|140552.5|140661.3|140531.3|16
1621475810000|2021-05-20 01:56:50|140662.1|140532.1|140670.5|140540.5|140675.9|140545.9|140662.1|140532.1|25
1621475820000|2021-05-20 01:57:00|140672.5|140542.5|140674.6|140544.6|140678.6|140548.6|140672|140542|11
1621475830000|2021-05-20 01:57:10|140674.9|140544.9|140667.8|140537.8|140675.6|140545.6|140667.5|140537.5|17
1621475840000|2021-05-20 01:57:20|140668.7|140538.7|140670.2|140540.2|140672.5|140542.5|140666.5|140536.5|14
1621475850000|2021-05-20 01:57:30|140669.7|140539.7|140658.6|140528.6|140673.8|140543.8|140658.6|140528.6|18
1621475860000|2021-05-20 01:57:40|140670.1|140540.1|140656.8|140526.8|140671.1|140541.1|140654.3|140524.3|26
1621475870000|2021-05-20 01:57:50|140656.9|140526.9|140654.6|140524.6|140659.4|140529.4|140654.6|140524.6|18
1621475880000|2021-05-20 01:58:00|140655.5|140525.5|140665.8|140535.8|140670.5|140540.5|140655.5|140525.5|21
1621475890000|2021-05-20 01:58:10|140665.9|140535.9|140674.7|140544.7|140678.3|140548.3|140665.3|140535.3|17
1621475900000|2021-05-20 01:58:20|140674|140544|140682.9|140552.9|140684.7|140554.7|140672.9|140542.9|18
1621475910000|2021-05-20 01:58:30|140682.8|140552.8|140680.2|140550.2|140683.1|140553.1|140679.6|140549.6|15
1621475920000|2021-05-20 01:58:40|140686|140556|140688.1|140558.1|140690.3|140560.3|140686|140556|17
1621475930000|2021-05-20 01:58:50|140686.6|140556.6|140683.9|140553.9|140688.8|140558.8|140683.9|140553.9|13
1621475940000|2021-05-20 01:59:00|140683.8|140553.8|140685.6|140555.6|140687.2|140557.2|140682.8|140552.8|16
1621475950000|2021-05-20 01:59:10|140687.4|140557.4|140688.1|140558.1|140688.1|140558.1|140684.8|140554.8|16
1621475960000|2021-05-20 01:59:20|140687.5|140557.5|140686.6|140556.6|140693.2|140563.2|140686|140556|16
1621475970000|2021-05-20 01:59:30|140688.4|140558.4|140685.2|140555.2|140690.2|140560.2|140683|140553|17
1621475980000|2021-05-20 01:59:40|140687.4|140557.4|140689.7|140559.7|140692.7|140562.7|140687.4|140557.4|13
1621475990000|2021-05-20 01:59:50|140689.3|140559.3|140685.1|140555.1|140692.6|140562.6|140685|140555|24
1621476000000|2021-05-20 02:00:00|140684.8|140554.8|140688.2|140558.2|140688.2|140558.2|140682.4|140552.4|26
1621476010000|2021-05-20 02:00:10|140687.1|140557.1|140680.7|140550.7|140689.4|140559.4|140679.5|140549.5|25
1621476020000|2021-05-20 02:00:20|140679.9|140549.9|140680.7|140550.7|140683.2|140553.2|140679.9|140549.9|12
1621476030000|2021-05-20 02:00:30|140682.4|140552.4|140689.5|140559.5|140689.9|140559.9|140676|140546|17
1621476040000|2021-05-20 02:00:40|140689.8|140559.8|140686|140556|140690.1|140560.1|140685|140555|19
1621476050000|2021-05-20 02:00:50|140685.2|140555.2|140687.7|140557.7|140688.6|140558.6|140685.2|140555.2|9
1621476060000|2021-05-20 02:01:00|140687.1|140557.1|140685|140555|140687.8|140557.8|140682.2|140552.2|15
1621476070000|2021-05-20 02:01:10|140684.3|140554.3|140678.1|140548.1|140684.5|140554.5|140678.1|140548.1|17
1621476080000|2021-05-20 02:01:20|140679.2|140549.2|140680.7|140550.7|140684|140554|140676.8|140546.8|18
1621476090000|2021-05-20 02:01:30|140681.6|140551.6|140682.6|140552.6|140682.6|140552.6|140680.5|140550.5|9
1621476100000|2021-05-20 02:01:40|140683.6|140553.6|140689.2|140559.2|140689.6|140559.6|140677.6|140547.6|24
1621476110000|2021-05-20 02:01:50|140689.7|140559.7|140692.9|140562.9|140693.5|140563.5|140687.1|140557.1|22
1621476120000|2021-05-20 02:02:00|140691.2|140561.2|140691.8|140561.8|140693.5|140563.5|140688.3|140558.3|25
1621476130000|2021-05-20 02:02:10|140691.9|140561.9|140688.3|140558.3|140693.9|140563.9|140688.3|140558.3|15
1621476140000|2021-05-20 02:02:20|140688.9|140558.9|140690|140560|140691.4|140561.4|140683.3|140553.3|11
1621476150000|2021-05-20 02:02:30|140685.3|140555.3|140683.1|140553.1|140690.2|140560.2|140683.1|140553.1|18
1621476160000|2021-05-20 02:02:40|140684.9|140554.9|140683.6|140553.6|140718.7|140560.6|140679.5|140515|31
1621476170000|2021-05-20 02:02:50|140684.2|140554.2|140686.3|140556.3|140691.3|140561.3|140679.8|140549.8|26
1621476180000|2021-05-20 02:03:00|140683.9|140553.9|140681.5|140551.5|140686.8|140556.8|140681.5|140551.5|18
1621476190000|2021-05-20 02:03:10|140681.4|140551.4|140679.6|140549.6|140681.5|140551.5|140678.4|140548.4|16
1621476200000|2021-05-20 02:03:20|140679.3|140549.3|140678.8|140548.8|140680.4|140550.4|140677.9|140547.9|17
1621476210000|2021-05-20 02:03:30|140678.9|140548.9|140677.4|140547.4|140679.4|140549.4|140663|140533|16
1621476220000|2021-05-20 02:03:40|140675.2|140545.2|140676.7|140546.7|140677|140547|140675|140545|16
1621476230000|2021-05-20 02:03:50|140676.3|140546.3|140675.1|140545.1|140677|140547|140674.6|140544.6|17
1621476240000|2021-05-20 02:04:00|140675.3|140545.3|140678.2|140548.2|140679.8|140549.8|140675.3|140545.3|13
1621476250000|2021-05-20 02:04:10|140678.5|140548.5|140678.5|140548.5|140678.5|140548.5|140677.2|140547.2|10
1621476260000|2021-05-20 02:04:20|140678.4|140548.4|140684.5|140554.5|140685.2|140555.2|140677.9|140547.9|16
1621476270000|2021-05-20 02:04:30|140680.3|140550.3|140677.3|140547.3|140680.3|140550.3|140677.3|140547.3|13
1621476280000|2021-05-20 02:04:40|140674.6|140544.6|140674.7|140544.7|140679.8|140549.8|140674.6|140544.6|10
1621476290000|2021-05-20 02:04:50|140675.3|140545.3|140677.7|140547.7|140677.7|140547.7|140675.3|140545.3|8
1621476300000|2021-05-20 02:05:00|140678.3|140548.3|140678.4|140548.4|140682.4|140552.4|140674.4|140544.4|19
1621476310000|2021-05-20 02:05:10|140679.6|140549.6|140678.7|140548.7|140686.2|140556.2|140676.8|140546.8|18
1621476320000|2021-05-20 02:05:20|140677.6|140547.6|140679.5|140549.5|140684.3|140554.3|140677.6|140547.6|18
1621476330000|2021-05-20 02:05:30|140679.1|140549.1|140682.4|140552.4|140684.8|140554.8|140677.3|140547.3|21
1621476340000|2021-05-20 02:05:40|140682|140552|140682.3|140552.3|140682.7|140552.7|140681.2|140551.2|10
1621476350000|2021-05-20 02:05:50|140682.8|140552.8|140678.4|140548.4|140683.3|140553.3|140678.4|140548.4|13
1621476360000|2021-05-20 02:06:00|140677.9|140547.9|140679.8|140549.8|140683.9|140553.9|140677.9|140547.9|17
1621476370000|2021-05-20 02:06:10|140679.7|140549.7|140669.4|140539.4|140682.8|140552.8|140669.4|140539.4|15
1621476380000|2021-05-20 02:06:20|140675.5|140545.5|140680.1|140550.1|140682|140552|140675.5|140545.5|12
1621476390000|2021-05-20 02:06:30|140680.4|140550.4|140682.2|140552.2|140684.6|140554.6|140679.5|140549.5|17
1621476400000|2021-05-20 02:06:40|140682.4|140552.4|140680.3|140550.3|140683.8|140553.8|140680.3|140550.3|9
1621476410000|2021-05-20 02:06:50|140681.3|140551.3|140680.9|140550.9|140682.3|140552.3|140679.7|140549.7|9
1621476420000|2021-05-20 02:07:00|140680.6|140550.6|140681.2|140551.2|140683.3|140553.3|140679.6|140549.6|21
1621476430000|2021-05-20 02:07:10|140680.4|140550.4|140681.9|140551.9|140683.5|140553.5|140680.4|140550.4|7
1621476440000|2021-05-20 02:07:20|140678|140548|140679.5|140549.5|140681.7|140551.7|140677.2|140547.2|8
1621476450000|2021-05-20 02:07:30|140680.7|140550.7|140679.8|140549.8|140681.9|140551.9|140677.2|140547.2|17
1621476460000|2021-05-20 02:07:40|140679.2|140549.2|140682|140552|140682.5|140552.5|140679.2|140549.2|12
1621476470000|2021-05-20 02:07:50|140681.5|140551.5|140677.3|140547.3|140681.5|140551.5|140672.6|140542.6|15
1621476480000|2021-05-20 02:08:00|140678.3|140548.3|140680.6|140550.6|140682.4|140552.4|140675.8|140545.8|15
1621476490000|2021-05-20 02:08:10|140678.6|140548.6|140681|140551|140681.3|140551.3|140677.4|140547.4|16
1621476500000|2021-05-20 02:08:20|140680.4|140550.4|140717.5|140587.5|140719.6|140589.6|140680.4|140550.4|31
1621476510000|2021-05-20 02:08:30|140722.7|140592.7|140730.6|140600.6|140733.3|140603.3|140713.7|140583.7|28
1621476520000|2021-05-20 02:08:40|140732.7|140602.7|140736.3|140606.3|140744|140614|140732.7|140602.7|22
1621476530000|2021-05-20 02:08:50|140738.7|140608.7|140746.9|140616.9|140746.9|140616.9|140738.7|140608.7|22
1621476540000|2021-05-20 02:09:00|140746.1|140616.1|140759.6|140629.6|140763.8|140633.8|140745.1|140615.1|32
1621476550000|2021-05-20 02:09:10|140748.1|140618.1|140747.5|140617.5|140755.9|140625.9|140744.2|140614.2|17
1621476560000|2021-05-20 02:09:20|140746.6|140616.6|140750|140620|140751.4|140621.4|140746.6|140616.6|9
1621476570000|2021-05-20 02:09:30|140751.9|140621.9|140750.6|140620.6|140753.8|140623.8|140737.6|140607.6|21
1621476580000|2021-05-20 02:09:40|140750.7|140620.7|140751|140621|140764.5|140634.5|140749.1|140619.1|21
1621476590000|2021-05-20 02:09:50|140750.7|140620.7|140756.9|140626.9|140764.4|140634.4|140750.7|140620.7|11
1621476600000|2021-05-20 02:10:00|140754.4|140624.4|140754|140624|140758.1|140628.1|140750.9|140620.9|20
1621476610000|2021-05-20 02:10:10|140754.3|140624.3|140755.3|140625.3|140757.2|140627.2|140748.6|140618.6|13
1621476620000|2021-05-20 02:10:20|140755.2|140625.2|140752.6|140622.6|140755.8|140625.8|140752.1|140622.1|15
1621476630000|2021-05-20 02:10:30|140753|140623|140741.4|140611.4|140753|140623|140735.3|140605.3|15
1621476640000|2021-05-20 02:10:40|140744.3|140614.3|140758.1|140628.1|140758.1|140628.1|140737.3|140607.3|8
1621476650000|2021-05-20 02:10:50|140753.7|140623.7|140744.1|140614.1|140753.7|140623.7|140728.6|140598.6|9
1621476660000|2021-05-20 02:11:00|140740.9|140610.9|140748.6|140618.6|140748.7|140618.7|140739.7|140609.7|19
1621476670000|2021-05-20 02:11:10|140747.1|140617.1|140749.8|140619.8|140756|140626|140746.4|140616.4|7
1621476680000|2021-05-20 02:11:20|140749.6|140619.6|140741.5|140611.5|140752.8|140622.8|140741.5|140611.5|15
1621476690000|2021-05-20 02:11:30|140745.5|140615.5|140742.4|140612.4|140750|140620|140741.2|140611.2|7
1621476700000|2021-05-20 02:11:40|140739.1|140609.1|140749.7|140619.7|140749.7|140619.7|140735.4|140605.4|25
1621476710000|2021-05-20 02:11:50|140750.8|140620.8|140740.7|140610.7|140750.8|140620.8|140739.6|140609.6|14
1621476720000|2021-05-20 02:12:00|140743.1|140613.1|140743.9|140613.9|140749.8|140619.8|140743.1|140613.1|12
1621476730000|2021-05-20 02:12:10|140745.8|140615.8|140747.6|140617.6|140754.2|140624.2|140745.6|140615.6|15
1621476740000|2021-05-20 02:12:20|140738.8|140608.8|140738.3|140608.3|140753|140623|140736.1|140606.1|23
1621476750000|2021-05-20 02:12:30|140741|140611|140741.6|140611.6|140743.4|140613.4|140739.3|140609.3|8
1621476760000|2021-05-20 02:12:40|140741.3|140611.3|140744.3|140614.3|140747|140617|140740.4|140610.4|6
1621476770000|2021-05-20 02:12:50|140743.6|140613.6|140742.1|140612.1|140745.2|140615.2|140742|140612|11
1621476780000|2021-05-20 02:13:00|140739.3|140609.3|140742.2|140612.2|140744.8|140614.8|140739.3|140609.3|12
1621476790000|2021-05-20 02:13:10|140744.1|140614.1|140742|140612|140749.5|140619.5|140741.1|140611.1|12
1621476800000|2021-05-20 02:13:20|140745|140615|140743.7|140613.7|140747.2|140617.2|140739.9|140609.9|15
1621476810000|2021-05-20 02:13:30|140746.3|140616.3|140761.7|140631.7|140768.1|140638.1|140742.9|140612.9|28
1621476820000|2021-05-20 02:13:40|140763.8|140633.8|140764.1|140634.1|140769.1|140639.1|140757.8|140627.8|30
1621476830000|2021-05-20 02:13:50|140764.4|140634.4|140761.4|140631.4|140767.8|140637.8|140757.5|140627.5|31
1621476840000|2021-05-20 02:14:00|140761.5|140631.5|140759.8|140629.8|140769.1|140639.1|140753.6|140623.6|30
1621476850000|2021-05-20 02:14:10|140758.1|140628.1|140752.9|140622.9|140768.8|140638.8|140743.6|140613.6|14
1621476860000|2021-05-20 02:14:20|140754.4|140624.4|140755.9|140625.9|140763.4|140633.4|140745.8|140615.8|31
1621476870000|2021-05-20 02:14:30|140753.5|140623.5|140762.7|140632.7|140768|140638|140753.5|140623.5|30
1621476880000|2021-05-20 02:14:40|140760.2|140630.2|140765.8|140635.8|140767.3|140637.3|140756.3|140626.3|31
1621476890000|2021-05-20 02:14:50|140766.3|140636.3|140764.5|140634.5|140766.3|140636.3|140759.5|140629.5|11
1621476900000|2021-05-20 02:15:00|140764.1|140634.1|140764.1|140634.1|140767.4|140637.4|140762.7|140632.7|22
1621476910000|2021-05-20 02:15:10|140761.8|140631.8|140756.9|140626.9|140763.6|140633.6|140753.1|140623.1|21
1621476920000|2021-05-20 02:15:20|140757.2|140627.2|140759.6|140629.6|140760.5|140630.5|140755.6|140625.6|13
1621476930000|2021-05-20 02:15:30|140758.5|140628.5|140763.4|140633.4|140766.8|140636.8|140755.9|140625.9|32
1621476940000|2021-05-20 02:15:40|140764.6|140634.6|140761.1|140631.1|140766|140636|140759.1|140629.1|19
1621476950000|2021-05-20 02:15:50|140760.6|140630.6|140759.4|140629.4|140763.1|140633.1|140756.1|140626.1|29
1621476960000|2021-05-20 02:16:00|140762.3|140632.3|140765.5|140635.5|140766.1|140636.1|140757.9|140627.9|11
1621476970000|2021-05-20 02:16:10|140759.1|140629.1|140758.6|140628.6|140771|140641|140756.9|140626.9|33
1621476980000|2021-05-20 02:16:20|140758.1|140628.1|140762.4|140632.4|140765.8|140635.8|140756.8|140626.8|29
1621476990000|2021-05-20 02:16:30|140764.4|140634.4|140761.3|140631.3|140766.8|140636.8|140761.2|140631.2|9
1621477000000|2021-05-20 02:16:40|140764.7|140634.7|140765.7|140635.7|140765.7|140635.7|140758.9|140628.9|18
1621477010000|2021-05-20 02:16:50|140764.5|140634.5|140770.6|140640.6|140778.2|140648.2|140753.1|140623.1|18
1621477020000|2021-05-20 02:17:00|140760.5|140630.5|140759|140629|140769.2|140639.2|140739|140609|26
1621477030000|2021-05-20 02:17:10|140757.1|140627.1|140759.4|140629.4|140768.8|140638.8|140754.9|140624.9|19
1621477040000|2021-05-20 02:17:20|140757.6|140627.6|140752.9|140622.9|140766.4|140636.4|140752.9|140622.9|13
1621477050000|2021-05-20 02:17:30|140755.5|140625.5|140765|140635|140765.6|140635.6|140751.1|140621.1|21
1621477060000|2021-05-20 02:17:40|140764.7|140634.7|140793.6|140663.6|140795.2|140665.2|140759.7|140629.7|32
1621477070000|2021-05-20 02:17:50|140794.3|140664.3|140796.2|140666.2|140797.2|140667.2|140793.6|140663.6|10
1621477080000|2021-05-20 02:18:00|140792.8|140662.8|140803.4|140673.4|140803.4|140673.4|140788.8|140658.8|27
1621477090000|2021-05-20 02:18:10|140801.4|140671.4|140806.5|140676.5|140809.8|140679.8|140801.3|140671.3|21
1621477100000|2021-05-20 02:18:20|140806.1|140676.1|140800.6|140670.6|140806.1|140676.1|140800.6|140670.6|7
1621477110000|2021-05-20 02:18:30|140802.3|140672.3|140804.3|140674.3|140807.3|140677.3|140800.6|140670.6|12
1621477120000|2021-05-20 02:18:40|140803.5|140673.5|140801.3|140671.3|140803.5|140673.5|140800.2|140670.2|7
1621477130000|2021-05-20 02:18:50|140801.5|140671.5|140805.4|140675.4|140805.4|140675.4|140801.5|140671.5|5
1621477140000|2021-05-20 02:19:00|140808.6|140678.6|140797.4|140667.4|140810.7|140680.7|140797.4|140667.4|11
1621477150000|2021-05-20 02:19:10|140795.3|140665.3|140803.1|140673.1|140803.1|140673.1|140794.9|140664.9|8
1621477160000|2021-05-20 02:19:20|140802.4|140672.4|140780.7|140650.7|140802.4|140672.4|140780.7|140650.7|15
1621477170000|2021-05-20 02:19:30|140783.5|140653.5|140789.2|140659.2|140799.2|140669.2|140782.6|140652.6|12
1621477180000|2021-05-20 02:19:40|140791.9|140661.9|140795.5|140665.5|140807.8|140677.8|140774.2|140644.2|16
1621477190000|2021-05-20 02:19:50|140792.1|140662.1|140793.7|140663.7|140799.8|140669.8|140783.4|140653.4|18
1621477200000|2021-05-20 02:20:00|140791.4|140661.4|140790.8|140660.8|140799|140669|140789.5|140659.5|17
1621477210000|2021-05-20 02:20:10|140789.2|140659.2|140778.7|140648.7|140802.2|140672.2|140778.7|140648.7|15
1621477220000|2021-05-20 02:20:20|140781|140651|140782|140652|140782.7|140652.7|140780.4|140650.4|11
1621477230000|2021-05-20 02:20:30|140791.7|140661.7|140788.5|140658.5|140794.5|140664.5|140787.8|140657.8|20
1621477240000|2021-05-20 02:20:40|140788.8|140658.8|140788.1|140658.1|140796.9|140666.9|140784.3|140654.3|16
1621477250000|2021-05-20 02:20:50|140783.7|140653.7|140786|140656|140786|140656|140778.3|140648.3|10
1621477260000|2021-05-20 02:21:00|140789.5|140659.5|140789.9|140659.9|140796|140666|140787.7|140657.7|18
1621477270000|2021-05-20 02:21:10|140788.5|140658.5|140800.6|140670.6|140804.2|140674.2|140787|140657|23
1621477280000|2021-05-20 02:21:20|140792.3|140662.3|140800.3|140670.3|140800.4|140670.4|140791.9|140661.9|18
1621477290000|2021-05-20 02:21:30|140800.4|140670.4|140791.6|140661.6|140801.6|140671.6|140791.4|140661.4|16
1621477300000|2021-05-20 02:21:40|140785.6|140655.6|140794.5|140664.5|140796.5|140666.5|140782.2|140652.2|7
1621477310000|2021-05-20 02:21:50|140795|140665|140798|140668|140803.2|140673.2|140789.6|140659.6|19
1621477320000|2021-05-20 02:22:00|140799.3|140669.3|140791.6|140661.6|140799.3|140669.3|140789|140659|17
1621477330000|2021-05-20 02:22:10|140791.2|140661.2|140784.4|140654.4|140806.5|140676.5|140784.4|140654.4|10
1621477340000|2021-05-20 02:22:20|140789.6|140659.6|140781.1|140651.1|140789.6|140659.6|140780.1|140650.1|15
1621477350000|2021-05-20 02:22:30|140782.1|140652.1|140797.1|140667.1|140798.8|140668.8|140778.8|140648.8|14
1621477360000|2021-05-20 02:22:40|140792.6|140662.6|140805.5|140675.5|140805.5|140675.5|140791.3|140661.3|7
1621477370000|2021-05-20 02:22:50|140798.3|140668.3|140792.2|140662.2|140798.3|140668.3|140787.9|140657.9|11
1621477380000|2021-05-20 02:23:00|140793.8|140663.8|140781.4|140651.4|140793.9|140663.9|140779.5|140649.5|14
1621477390000|2021-05-20 02:23:10|140780.6|140650.6|140796.8|140666.8|140815.7|140685.7|140779.3|140649.3|13
1621477400000|2021-05-20 02:23:20|140794.8|140664.8|140786.3|140656.3|140796.7|140666.7|140780.7|140650.7|11
1621477410000|2021-05-20 02:23:30|140787.6|140657.6|140781.8|140651.8|140789.5|140659.5|140778.3|140648.3|30
1621477420000|2021-05-20 02:23:40|140781.3|140651.3|140787.3|140657.3|140790.7|140660.7|140779.7|140649.7|18
1621477430000|2021-05-20 02:23:50|140788.3|140658.3|140788.2|140658.2|140790|140660|140784.4|140654.4|17
1621477440000|2021-05-20 02:24:00|140788.9|140658.9|140787.7|140657.7|140789.6|140659.6|140785.7|140655.7|24
1621477450000|2021-05-20 02:24:10|140788.6|140658.6|140786.8|140656.8|140789.8|140659.8|140783.8|140653.8|15
1621477460000|2021-05-20 02:24:20|140787.9|140657.9|140805.7|140675.7|140805.7|140675.7|140784.3|140654.3|19
1621477470000|2021-05-20 02:24:30|140807.9|140677.9|140805.2|140675.2|140814.6|140684.6|140797.9|140667.9|21
1621477480000|2021-05-20 02:24:40|140804.8|140674.8|140798.8|140668.8|140807.2|140677.2|140798.8|140668.8|23
1621477490000|2021-05-20 02:24:50|140800.6|140670.6|140800|140670|140803.5|140673.5|140795.9|140665.9|17
1621477500000|2021-05-20 02:25:00|140798.2|140668.2|140798.5|140668.5|140806|140676|140796.9|140666.9|19
1621477510000|2021-05-20 02:25:10|140798.7|140668.7|140806.2|140676.2|140807.2|140677.2|140784.5|140654.5|19
1621477520000|2021-05-20 02:25:20|140803.9|140673.9|140802.2|140672.2|140809.3|140679.3|140801.1|140671.1|13
1621477530000|2021-05-20 02:25:30|140800.2|140670.2|140814.3|140684.3|140815.6|140685.6|140786.2|140656.2|15
1621477540000|2021-05-20 02:25:40|140810.2|140680.2|140801.7|140671.7|140810.5|140680.5|140801.7|140671.7|9
1621477550000|2021-05-20 02:25:50|140809.2|140679.2|140809.2|140679.2|140809.5|140679.5|140794.9|140664.9|20
1621477560000|2021-05-20 02:26:00|140810.9|140680.9|140813.6|140683.6|140813.6|140683.6|140800.4|140670.4|26
1621477570000|2021-05-20 02:26:10|140812.2|140682.2|140795.7|140665.7|140815.4|140685.4|140793|140663|29
1621477580000|2021-05-20 02:26:20|140796.3|140666.3|140824.5|140694.5|140843.2|140713.2|140793|140663|24
1621477590000|2021-05-20 02:26:30|140829.6|140699.6|140835|140705|140852.4|140722.4|140828.5|140698.5|26
1621477600000|2021-05-20 02:26:40|140831.8|140701.8|140826.3|140696.3|140832.7|140702.7|140808.3|140678.3|17
1621477610000|2021-05-20 02:26:50|140825.5|140695.5|140831|140701|140832.5|140702.5|140822.8|140692.8|22
1621477620000|2021-05-20 02:27:00|140831.2|140701.2|140831|140701|140837.9|140707.9|140822.2|140692.2|32
1621477630000|2021-05-20 02:27:10|140832.5|140702.5|140832.7|140702.7|140838.9|140708.9|140827|140697|20
1621477640000|2021-05-20 02:27:20|140834|140704|140839.8|140709.8|140842.5|140712.5|140825|140695|23
1621477650000|2021-05-20 02:27:30|140840.4|140710.4|140827.4|140697.4|140842.8|140712.8|140825.3|140695.3|26
1621477660000|2021-05-20 02:27:40|140835.1|140705.1|140831.3|140701.3|140836.6|140706.6|140823.6|140693.6|23
1621477670000|2021-05-20 02:27:50|140830.3|140700.3|140820.6|140690.6|140830.3|140700.3|140819.9|140689.9|23
1621477680000|2021-05-20 02:28:00|140821.4|140691.4|140828.7|140698.7|140828.9|140698.9|140816.9|140686.9|11
1621477690000|2021-05-20 02:28:10|140834.9|140704.9|140824.6|140694.6|140834.9|140704.9|140815.3|140685.3|33
1621477700000|2021-05-20 02:28:20|140823.1|140693.1|140816.9|140686.9|140823.1|140693.1|140816.9|140686.9|10
1621477710000|2021-05-20 02:28:30|140823.7|140693.7|140828.1|140698.1|140831.4|140701.4|140821.2|140691.2|18
1621477720000|2021-05-20 02:28:40|140826.2|140696.2|140832.8|140702.8|140836|140706|140824.1|140694.1|17
1621477730000|2021-05-20 02:28:50|140829.2|140699.2|140833.9|140703.9|140834.1|140704.1|140825.9|140695.9|6
1621477740000|2021-05-20 02:29:00|140831.1|140701.1|140810.1|140680.1|140831.1|140701.1|140808.8|140678.8|22
1621477750000|2021-05-20 02:29:10|140810.8|140680.8|140813.7|140683.7|140816.2|140686.2|140808.6|140678.6|20
1621477760000|2021-05-20 02:29:20|140813.6|140683.6|140821.9|140691.9|140825.5|140695.5|140810|140680|18
1621477770000|2021-05-20 02:29:30|140819.7|140689.7|140809.5|140679.5|140825.8|140695.8|140809.5|140679.5|13
1621477780000|2021-05-20 02:29:40|140809.4|140679.4|140813|140683|140840.5|140710.5|140809|140679|22
1621477790000|2021-05-20 02:29:50|140814|140684|140820.4|140690.4|140825.1|140695.1|140812.1|140682.1|16
1621477800000|2021-05-20 02:30:00|140818.4|140688.4|140812.8|140682.8|140818.4|140688.4|140812.3|140682.3|26
1621477810000|2021-05-20 02:30:10|140813.9|140683.9|140817.5|140687.5|140823.8|140693.8|140812.8|140682.8|14
1621477820000|2021-05-20 02:30:20|140818|140688|140815.3|140685.3|140821.4|140691.4|140809.9|140679.9|21
1621477830000|2021-05-20 02:30:30|140810.9|140680.9|140814.3|140684.3|140829.5|140699.5|140805.5|140675.5|20
1621477840000|2021-05-20 02:30:40|140814.2|140684.2|140815.4|140685.4|140824.8|140694.8|140813.9|140683.9|15
1621477850000|2021-05-20 02:30:50|140814.8|140684.8|140812|140682|140816.6|140686.6|140812|140682|11
1621477860000|2021-05-20 02:31:00|140811.5|140681.5|140820|140690|140820|140690|140801|140671|17
1621477870000|2021-05-20 02:31:10|140810.4|140680.4|140802|140672|140818.3|140688.3|140790.7|140660.7|20
1621477880000|2021-05-20 02:31:20|140802.9|140672.9|140811.7|140681.7|140815|140685|140801.5|140671.5|20
1621477890000|2021-05-20 02:31:30|140809.9|140679.9|140800.9|140670.9|140811|140681|140800.9|140670.9|20
1621477900000|2021-05-20 02:31:40|140800.6|140670.6|140802.2|140672.2|140807.1|140677.1|140798.5|140668.5|22
1621477910000|2021-05-20 02:31:50|140802.4|140672.4|140804|140674|140804|140674|140802.4|140672.4|4
1621477920000|2021-05-20 02:32:00|140804.1|140674.1|140805.6|140675.6|140805.6|140675.6|140796.5|140666.5|12
1621477930000|2021-05-20 02:32:10|140804.2|140674.2|140798.5|140668.5|140804.2|140674.2|140798.5|140668.5|6
1621477940000|2021-05-20 02:32:20|140778.6|140648.6|140810.3|140680.3|140810.5|140680.5|140778.6|140648.6|8
1621477950000|2021-05-20 02:32:30|140805.6|140675.6|140782|140652|140811.7|140681.7|140782|140652|13
1621477960000|2021-05-20 02:32:40|140783.9|140653.9|140783.3|140653.3|140791.8|140661.8|140779.6|140649.6|28
1621477970000|2021-05-20 02:32:50|140781.3|140651.3|140784.9|140654.9|140790|140660|140780.8|140650.8|25
1621477980000|2021-05-20 02:33:00|140791.2|140661.2|140792.4|140662.4|140796.2|140666.2|140787.4|140657.4|20
1621477990000|2021-05-20 02:33:10|140790.5|140660.5|140786.4|140656.4|140795.3|140665.3|140786.4|140656.4|16
1621478000000|2021-05-20 02:33:20|140787|140657|140782.5|140652.5|140790|140660|140778|140648|12
1621478010000|2021-05-20 02:33:30|140782.8|140652.8|140785.7|140655.7|140785.7|140655.7|140775.4|140645.4|18
1621478020000|2021-05-20 02:33:40|140785.9|140655.9|140790.3|140660.3|140799.4|140669.4|140785.2|140655.2|21
1621478030000|2021-05-20 02:33:50|140789.7|140659.7|140790.8|140660.8|140797.4|140667.4|140787.9|140657.9|14
1621478040000|2021-05-20 02:34:00|140786.8|140656.8|140776|140646|140799.5|140669.5|140762.8|140632.8|27
1621478050000|2021-05-20 02:34:10|140772.7|140642.7|140777.3|140647.3|140785.6|140655.6|140768.8|140638.8|34
1621478060000|2021-05-20 02:34:20|140776.1|140646.1|140784.6|140654.6|140785.8|140655.8|140772.6|140642.6|32
1621478070000|2021-05-20 02:34:30|140781.6|140651.6|140783.4|140653.4|140786.4|140656.4|140780.9|140650.9|19
1621478080000|2021-05-20 02:34:40|140783.2|140653.2|140778.4|140648.4|140788.6|140658.6|140776.9|140646.9|32
1621478090000|2021-05-20 02:34:50|140779|140649|140780.4|140650.4|140781.1|140651.1|140775.7|140645.7|25
1621478100000|2021-05-20 02:35:00|140785.2|140655.2|140775.4|140645.4|140788.8|140658.8|140772.4|140642.4|19
1621478110000|2021-05-20 02:35:10|140775.1|140645.1|140772.1|140642.1|140786.6|140656.6|140765.7|140635.7|27
1621478120000|2021-05-20 02:35:20|140773.5|140643.5|140774.8|140644.8|140792.8|140662.8|140773.4|140643.4|18
1621478130000|2021-05-20 02:35:30|140771.1|140641.1|140774.5|140644.5|140781.2|140651.2|140771.1|140641.1|14
1621478140000|2021-05-20 02:35:40|140786.1|140656.1|140788.6|140658.6|140791.1|140661.1|140778.5|140648.5|15
1621478150000|2021-05-20 02:35:50|140788.2|140658.2|140789.4|140659.4|140797.8|140667.8|140784.6|140654.6|14
1621478160000|2021-05-20 02:36:00|140793.7|140663.7|140790.8|140660.8|140793.8|140663.8|140789.7|140659.7|12
1621478170000|2021-05-20 02:36:10|140799.5|140669.5|140784|140654|140799.5|140669.5|140783.8|140653.8|8
1621478180000|2021-05-20 02:36:20|140782|140652|140791.6|140661.6|140791.6|140661.6|140782|140652|18
1621478190000|2021-05-20 02:36:30|140791.1|140661.1|140786.9|140656.9|140792.7|140662.7|140785.2|140655.2|30
1621478200000|2021-05-20 02:36:40|140787.5|140657.5|140786.7|140656.7|140794.1|140664.1|140785.1|140655.1|19
1621478210000|2021-05-20 02:36:50|140785.1|140655.1|140783.9|140653.9|140794.4|140664.4|140783.6|140653.6|16
1621478220000|2021-05-20 02:37:00|140782.7|140652.7|140806.5|140676.5|140823|140693|140773|140643|24
1621478230000|2021-05-20 02:37:10|140807.3|140677.3|140809.2|140679.2|140816.8|140686.8|140803.7|140673.7|15
1621478240000|2021-05-20 02:37:20|140809.5|140679.5|140813.5|140683.5|140816.3|140686.3|140807.1|140677.1|12
1621478250000|2021-05-20 02:37:30|140812.5|140682.5|140796.5|140666.5|140813.1|140683.1|140796|140666|20
1621478260000|2021-05-20 02:37:40|140799.4|140669.4|140825.2|140695.2|140830.7|140700.7|140799.3|140669.3|26
1621478270000|2021-05-20 02:37:50|140826|140696|140820.9|140690.9|140829|140699|140820.5|140690.5|13
1621478280000|2021-05-20 02:38:00|140810.3|140680.3|140822.2|140692.2|140826|140696|140810.3|140680.3|28
1621478290000|2021-05-20 02:38:10|140820.3|140690.3|140828|140698|140834.9|140704.9|140815.1|140685.1|22
1621478300000|2021-05-20 02:38:20|140825.8|140695.8|140822.4|140692.4|140826.1|140696.1|140822.4|140692.4|12
1621478310000|2021-05-20 02:38:30|140823.8|140693.8|140821.5|140691.5|140824.5|140694.5|140819.4|140689.4|10
1621478320000|2021-05-20 02:38:40|140821.4|140691.4|140821.2|140691.2|140826.9|140696.9|140821.2|140691.2|12
1621478330000|2021-05-20 02:38:50|140825.5|140695.5|140845.6|140715.6|140845.6|140715.6|140809.5|140679.5|11
1621478340000|2021-05-20 02:39:00|140855.5|140725.5|140834|140704|140855.5|140725.5|140820.7|140690.7|11
1621478350000|2021-05-20 02:39:10|140836.8|140706.8|140829.1|140699.1|140836.8|140706.8|140823.1|140693.1|12
1621478360000|2021-05-20 02:39:20|140828.6|140698.6|140834.5|140704.5|140834.5|140704.5|140827.2|140697.2|12
1621478370000|2021-05-20 02:39:30|140832.6|140702.6|140833.1|140703.1|140835.4|140705.4|140829.4|140699.4|18
1621478380000|2021-05-20 02:39:40|140833.5|140703.5|140831.8|140701.8|140836.9|140706.9|140831.4|140701.4|14
1621478390000|2021-05-20 02:39:50|140831.7|140701.7|140830.8|140700.8|140831.8|140701.8|140828.2|140698.2|9
1621478400000|2021-05-20 02:40:00|140838.9|140708.9|140827.9|140697.9|140838.9|140708.9|140818|140688|13
1621478410000|2021-05-20 02:40:10|140827.7|140697.7|140836.8|140706.8|140853.1|140723.1|140827.7|140697.7|25
1621478420000|2021-05-20 02:40:20|140834|140704|140832.7|140702.7|140837.8|140707.8|140812.1|140682.1|23
1621478430000|2021-05-20 02:40:30|140832|140702|140830.5|140700.5|140841.1|140711.1|140814.1|140684.1|27
1621478440000|2021-05-20 02:40:40|140833.1|140703.1|140832.4|140702.4|140839.5|140709.5|140822.3|140692.3|33
1621478450000|2021-05-20 02:40:50|140833|140703|140836.4|140706.4|140837.6|140707.6|140827.3|140697.3|24
1621478460000|2021-05-20 02:41:00|140829.7|140699.7|140830.9|140700.9|140835.3|140705.3|140824.9|140694.9|30
1621478470000|2021-05-20 02:41:10|140829.7|140699.7|140821.1|140691.1|140833.8|140703.8|140798.9|140668.9|36
1621478480000|2021-05-20 02:41:20|140820.3|140690.3|140817.1|140687.1|140840|140710|140806.2|140676.2|24
1621478490000|2021-05-20 02:41:30|140816.5|140686.5|140816.8|140686.8|140823.8|140693.8|140806.6|140676.6|32
1621478500000|2021-05-20 02:41:40|140817.6|140687.6|140816.5|140686.5|140819.1|140689.1|140812.2|140682.2|25
1621478510000|2021-05-20 02:41:50|140815|140685|140809.7|140679.7|140821.1|140691.1|140808.1|140678.1|30
1621478520000|2021-05-20 02:42:00|140813|140683|140811.8|140681.8|140818.1|140688.1|140811.3|140681.3|21
1621478530000|2021-05-20 02:42:10|140809.8|140679.8|140811.1|140681.1|140814.9|140684.9|140809.2|140679.2|19
1621478540000|2021-05-20 02:42:20|140811|140681|140806.3|140676.3|140811.9|140681.9|140805|140675|14
1621478550000|2021-05-20 02:42:30|140807.1|140677.1|140814.3|140684.3|140814.3|140684.3|140805.3|140675.3|19
1621478560000|2021-05-20 02:42:40|140814.6|140684.6|140814.7|140684.7|140814.7|140684.7|140801.7|140671.7|21
1621478570000|2021-05-20 02:42:50|140813.4|140683.4|140807.3|140677.3|140817.9|140687.9|140806.8|140676.8|14
1621478580000|2021-05-20 02:43:00|140808.5|140678.5|140807.4|140677.4|140810.8|140680.8|140807.4|140677.4|10
1621478590000|2021-05-20 02:43:10|140807.7|140677.7|140809.1|140679.1|140813|140683|140805.8|140675.8|23
1621478600000|2021-05-20 02:43:20|140809.3|140679.3|140811.2|140681.2|140812|140682|140800.8|140670.8|14
1621478610000|2021-05-20 02:43:30|140812.5|140682.5|140806.3|140676.3|140819|140689|140804.4|140674.4|15
1621478620000|2021-05-20 02:43:40|140797.5|140667.5|140811.6|140681.6|140813.9|140683.9|140797.5|140667.5|8
1621478630000|2021-05-20 02:43:50|140812.1|140682.1|140815|140685|140816.5|140686.5|140811.3|140681.3|11
1621478640000|2021-05-20 02:44:00|140820.9|140690.9|140821.9|140691.9|140826.9|140696.9|140820.4|140690.4|15
1621478650000|2021-05-20 02:44:10|140811.5|140681.5|140819.6|140689.6|140826.8|140696.8|140811.5|140681.5|8
1621478660000|2021-05-20 02:44:20|140820.1|140690.1|140821.4|140691.4|140829.3|140699.3|140819.7|140689.7|7
1621478670000|2021-05-20 02:44:30|140821.2|140691.2|140836.9|140706.9|140837.5|140707.5|140816.5|140686.5|13
1621478680000|2021-05-20 02:44:40|140835.5|140705.5|140825.1|140695.1|140836.4|140706.4|140811.2|140681.2|27
1621478690000|2021-05-20 02:44:50|140829.8|140699.8|140825.3|140695.3|140831.9|140701.9|140822.8|140692.8|20
1621478700000|2021-05-20 02:45:00|140823.5|140693.5|140820.4|140690.4|140826.4|140696.4|140819.3|140689.3|28
1621478710000|2021-05-20 02:45:10|140821.9|140691.9|140820.6|140690.6|140828.3|140698.3|140820.6|140690.6|13
1621478720000|2021-05-20 02:45:20|140822.4|140692.4|140823.1|140693.1|140823.2|140693.2|140820.9|140690.9|6
1621478730000|2021-05-20 02:45:30|140830.1|140700.1|140828.2|140698.2|140835|140705|140828.2|140698.2|8
1621478740000|2021-05-20 02:45:40|140828.1|140698.1|140832.5|140702.5|140832.5|140702.5|140819|140689|22
1621478750000|2021-05-20 02:45:50|140829.9|140699.9|140828.7|140698.7|140836.2|140706.2|140821.5|140691.5|13
1621478760000|2021-05-20 02:46:00|140825.5|140695.5|140821.5|140691.5|140826.5|140696.5|140819.3|140689.3|13
1621478770000|2021-05-20 02:46:10|140817.1|140687.1|140815.1|140685.1|140823|140693|140809.1|140679.1|17
1621478780000|2021-05-20 02:46:20|140815.4|140685.4|140822.4|140692.4|140825.6|140695.6|140810.4|140680.4|23
1621478790000|2021-05-20 02:46:30|140823|140693|140818.2|140688.2|140823.4|140693.4|140814.8|140684.8|20
1621478800000|2021-05-20 02:46:40|140816.4|140686.4|140812.8|140682.8|140817.5|140687.5|140812.3|140682.3|10
1621478810000|2021-05-20 02:46:50|140814.1|140684.1|140817.5|140687.5|140819|140689|140794.5|140664.5|12
1621478820000|2021-05-20 02:47:00|140826|140696|140784.7|140654.7|140826|140696|140782|140652|22
1621478830000|2021-05-20 02:47:10|140782.5|140652.5|140783|140653|140784.2|140654.2|140781.9|140651.9|8
1621478840000|2021-05-20 02:47:20|140783.7|140653.7|140779.1|140649.1|140789.3|140659.3|140779.1|140649.1|8
1621478850000|2021-05-20 02:47:30|140786.3|140656.3|140791.4|140661.4|140793.1|140663.1|140786.1|140656.1|12
1621478860000|2021-05-20 02:47:40|140792.9|140662.9|140791.4|140661.4|140799.1|140669.1|140778.8|140648.8|13
1621478870000|2021-05-20 02:47:50|140789.1|140659.1|140796.1|140666.1|140800.5|140670.5|140789.1|140659.1|10
1621478880000|2021-05-20 02:48:00|140796|140666|140822.4|140692.4|140831.6|140701.6|140793.4|140663.4|30
1621478890000|2021-05-20 02:48:10|140829.7|140699.7|140830|140700|140836|140706|140823.6|140693.6|27
1621478900000|2021-05-20 02:48:20|140833|140703|140835.7|140705.7|140838.1|140708.1|140832.1|140702.1|12
1621478910000|2021-05-20 02:48:30|140836.5|140706.5|140806|140676|140836.5|140706.5|140806|140676|25
1621478920000|2021-05-20 02:48:40|140809.6|140679.6|140804.3|140674.3|140834.6|140704.6|140804.3|140674.3|37
1621478930000|2021-05-20 02:48:50|140802.9|140672.9|140820.4|140690.4|140827.5|140697.5|140802.8|140672.8|21
1621478940000|2021-05-20 02:49:00|140826|140696|140825.7|140695.7|140827.9|140697.9|140817.8|140687.8|18
1621478950000|2021-05-20 02:49:10|140827.9|140697.9|140822.2|140692.2|140829.9|140699.9|140812.7|140682.7|26
1621478960000|2021-05-20 02:49:20|140826|140696|140823.4|140693.4|140827|140697|140820.5|140690.5|23
1621478970000|2021-05-20 02:49:30|140823.1|140693.1|140807.8|140677.8|140839.1|140709.1|140806|140676|31
1621478980000|2021-05-20 02:49:40|140805.7|140675.7|140813.3|140683.3|140815.6|140685.6|140798.9|140668.9|25
1621478990000|2021-05-20 02:49:50|140811.6|140681.6|140800.3|140670.3|140815.2|140685.2|140795|140665|23
1621479000000|2021-05-20 02:50:00|140824.6|140694.6|140823|140693|140830.1|140700.1|140811.6|140681.6|21
1621479010000|2021-05-20 02:50:10|140817.9|140687.9|140817.4|140687.4|140823.7|140693.7|140817.4|140687.4|20
1621479020000|2021-05-20 02:50:20|140819.1|140689.1|140818.3|140688.3|140823|140693|140814.5|140684.5|22
1621479030000|2021-05-20 02:50:30|140820.8|140690.8|140817.8|140687.8|140821.7|140691.7|140812.6|140682.6|23
1621479040000|2021-05-20 02:50:40|140822.1|140692.1|140818.2|140688.2|140824.1|140694.1|140812.4|140682.4|21
1621479050000|2021-05-20 02:50:50|140818.6|140688.6|140805.4|140675.4|140844.2|140714.2|140805.4|140675.4|25
1621479060000|2021-05-20 02:51:00|140819.3|140689.3|140816.2|140686.2|140820.9|140690.9|140813.2|140683.2|23
1621479070000|2021-05-20 02:51:10|140813.5|140683.5|140815.2|140685.2|140820.5|140690.5|140813.5|140683.5|10
1621479080000|2021-05-20 02:51:20|140812.7|140682.7|140818.6|140688.6|140818.8|140688.8|140812.6|140682.6|12
1621479090000|2021-05-20 02:51:30|140819.7|140689.7|140815.7|140685.7|140824.6|140694.6|140814.2|140684.2|15
1621479100000|2021-05-20 02:51:40|140814.2|140684.2|140826.3|140696.3|140831.8|140701.8|140814.2|140684.2|19
1621479110000|2021-05-20 02:51:50|140827.1|140697.1|140825.9|140695.9|140828.1|140698.1|140820.4|140690.4|22
1621479120000|2021-05-20 02:52:00|140829|140699|140827.6|140697.6|140833|140703|140827.5|140697.5|13
1621479130000|2021-05-20 02:52:10|140824.8|140694.8|140828.1|140698.1|140829.4|140699.4|140823.2|140693.2|11
1621479140000|2021-05-20 02:52:20|140828|140698|140798.1|140668.1|140828.1|140698.1|140798.1|140668.1|26
1621479150000|2021-05-20 02:52:30|140798.9|140668.9|140801.2|140671.2|140803.6|140673.6|140797.1|140667.1|22
1621479160000|2021-05-20 02:52:40|140797.3|140667.3|140812.6|140682.6|140813.9|140683.9|140797.3|140667.3|21
1621479170000|2021-05-20 02:52:50|140813|140683|140802|140672|140813|140683|140799.4|140669.4|23
1621479180000|2021-05-20 02:53:00|140808.4|140678.4|140802.2|140672.2|140811.9|140681.9|140795.7|140665.7|31
1621479190000|2021-05-20 02:53:10|140801.6|140671.6|140801.4|140671.4|140835.6|140677.5|140793.9|140631.4|31
1621479200000|2021-05-20 02:53:20|140800.8|140670.8|140806.1|140676.1|140806.2|140676.2|140799.2|140669.2|15
1621479210000|2021-05-20 02:53:30|140805.2|140675.2|140799.8|140669.8|140805.2|140675.2|140798.1|140668.1|30
1621479220000|2021-05-20 02:53:40|140798.9|140668.9|140812.7|140682.7|140832.9|140702.9|140798.1|140668.1|34
1621479230000|2021-05-20 02:53:50|140809.4|140679.4|140807.2|140677.2|140829.4|140689.8|140788.4|140617.4|16
1621479240000|2021-05-20 02:54:00|140795.9|140665.9|140807.4|140677.4|140807.4|140677.4|140789.4|140659.4|27
1621479250000|2021-05-20 02:54:10|140804.3|140674.3|140794.2|140664.2|140805.2|140675.2|140794.2|140664.2|24
1621479260000|2021-05-20 02:54:20|140792|140662|140797.7|140667.7|140798.5|140668.5|140792|140662|19
1621479270000|2021-05-20 02:54:30|140799.9|140669.9|140810|140680|140814|140684|140799.1|140669.1|26
1621479280000|2021-05-20 02:54:40|140812.6|140682.6|140803.1|140673.1|140832.3|140702.3|140801.5|140671.5|25
1621479290000|2021-05-20 02:54:50|140809.6|140679.6|140803.6|140673.6|140810.4|140680.4|140799.7|140669.7|22
1621479300000|2021-05-20 02:55:00|140803.9|140673.9|140799.7|140669.7|140806.3|140676.3|140798.4|140668.4|26
1621479310000|2021-05-20 02:55:10|140800.6|140670.6|140804.4|140674.4|140808|140678|140800.1|140670.1|17
1621479320000|2021-05-20 02:55:20|140807|140677|140801.4|140671.4|140807|140677|140798.7|140668.7|24
1621479330000|2021-05-20 02:55:30|140800|140670|140801|140671|140807|140677|140798.9|140668.9|20
1621479340000|2021-05-20 02:55:40|140802.6|140672.6|140797|140667|140807|140677|140797|140667|14
1621479350000|2021-05-20 02:55:50|140797.5|140667.5|140804.3|140674.3|140808.2|140678.2|140797.5|140667.5|9
1621479360000|2021-05-20 02:56:00|140805.6|140675.6|140812.4|140682.4|140816|140686|140800.9|140670.9|25
1621479370000|2021-05-20 02:56:10|140821.3|140691.3|140819.4|140689.4|140821.3|140691.3|140808.1|140678.1|27
1621479380000|2021-05-20 02:56:20|140819.1|140689.1|140814.8|140684.8|140848.6|140699.4|140809.1|140639.2|23
1621479390000|2021-05-20 02:56:30|140817.8|140687.8|140816.2|140686.2|140821.3|140691.3|140807.7|140677.7|13
1621479400000|2021-05-20 02:56:40|140818|140688|140805.1|140675.1|140818|140688|140805.1|140675.1|13
1621479410000|2021-05-20 02:56:50|140807.3|140677.3|140802.7|140672.7|140813.7|140683.7|140802.7|140672.7|14
1621479420000|2021-05-20 02:57:00|140802.5|140672.5|140807.2|140677.2|140808.2|140678.2|140791.5|140661.5|31
1621479430000|2021-05-20 02:57:10|140804.9|140674.9|140797.8|140667.8|140807.9|140677.9|140795|140665|26
1621479440000|2021-05-20 02:57:20|140800.4|140670.4|140799.6|140669.6|140803.3|140673.3|140794.4|140664.4|17
1621479450000|2021-05-20 02:57:30|140792.8|140662.8|140806.8|140676.8|140806.8|140676.8|140786.7|140656.7|24
1621479460000|2021-05-20 02:57:40|140802.1|140672.1|140801.3|140671.3|140807.5|140677.5|140800.3|140670.3|19
1621479470000|2021-05-20 02:57:50|140803.8|140673.8|140802.1|140672.1|140818.9|140688.9|140802.1|140672.1|25
1621479480000|2021-05-20 02:58:00|140813.7|140683.7|140808.7|140678.7|140821.6|140691.6|140802.2|140672.2|18
1621479490000|2021-05-20 02:58:10|140810.9|140680.9|140809.2|140679.2|140813.1|140683.1|140800.8|140670.8|16
1621479500000|2021-05-20 02:58:20|140809.8|140679.8|140799.5|140669.5|140839.6|140682.7|140796.6|140639.5|18
1621479510000|2021-05-20 02:58:30|140808.1|140678.1|140810.4|140680.4|140810.8|140680.8|140805.1|140675.1|14
1621479520000|2021-05-20 02:58:40|140811.9|140681.9|140806.4|140676.4|140812.8|140682.8|140799.3|140669.3|28
1621479530000|2021-05-20 02:58:50|140806.2|140676.2|140810.6|140680.6|140810.6|140680.6|140802.4|140672.4|17
1621479540000|2021-05-20 02:59:00|140810|140680|140804.9|140674.9|140843.9|140681.3|140803.9|140643.9|23
1621479550000|2021-05-20 02:59:10|140804.1|140674.1|140812.1|140682.1|140814.4|140684.4|140802.6|140672.6|16
1621479560000|2021-05-20 02:59:20|140817.5|140687.5|140809.6|140679.6|140819.1|140689.1|140802.6|140672.6|17
1621479570000|2021-05-20 02:59:30|140815.4|140685.4|140815.8|140685.8|140853.1|140689.7|140811.1|140645.6|19
1621479580000|2021-05-20 02:59:40|140817.8|140687.8|140823.9|140693.9|140828.3|140698.3|140814.8|140684.8|29
1621479590000|2021-05-20 02:59:50|140821|140691|140819.4|140689.4|140824.7|140694.7|140811.7|140681.7|14
1621479600000|2021-05-20 03:00:00|140818.5|140688.5|140806.5|140676.5|140824.5|140694.5|140806.5|140676.5|18
1621479610000|2021-05-20 03:00:10|140807.4|140677.4|140823.3|140693.3|140850.7|140693.3|140804.7|140644.3|19
1621479620000|2021-05-20 03:00:20|140816.7|140686.7|140817.9|140687.9|140818.6|140688.6|140808.9|140678.9|12
1621479630000|2021-05-20 03:00:30|140816.4|140686.4|140891.1|140761.1|140902.7|140772.7|140814.5|140684.5|23
1621479640000|2021-05-20 03:00:40|140903.6|140773.6|140898.4|140768.4|140911.1|140781.1|140880.4|140750.4|24
1621479650000|2021-05-20 03:00:50|140900.5|140770.5|140900.6|140770.6|140933.7|140787.3|140888|140728.7|24
1621479660000|2021-05-20 03:01:00|140888.3|140758.3|140907.4|140777.4|140916.7|140786.7|140888.3|140758.3|24
1621479670000|2021-05-20 03:01:10|140906.9|140776.9|140901.9|140771.9|140913.1|140783.1|140896.1|140766.1|18
1621479680000|2021-05-20 03:01:20|140899.7|140769.7|140899.5|140769.5|140905.7|140775.7|140881.7|140751.7|21
1621479690000|2021-05-20 03:01:30|140893.6|140763.6|140905.7|140775.7|140907.6|140777.6|140886.5|140756.5|26
1621479700000|2021-05-20 03:01:40|140913|140783|140905.4|140775.4|140913|140783|140890.6|140760.6|23
1621479710000|2021-05-20 03:01:50|140903.5|140773.5|140904.2|140774.2|140909.8|140779.8|140881.4|140751.4|16
1621479720000|2021-05-20 03:02:00|140906|140776|140895.7|140765.7|140906|140776|140889|140759|21
1621479730000|2021-05-20 03:02:10|140895.8|140765.8|140897.6|140767.6|140911.3|140781.3|140890|140760|19
1621479740000|2021-05-20 03:02:20|140904.4|140774.4|140893.2|140763.2|140915.1|140785.1|140889.2|140759.2|22
1621479750000|2021-05-20 03:02:30|140894.6|140764.6|140895.2|140765.2|140899.8|140769.8|140889.3|140759.3|20
1621479760000|2021-05-20 03:02:40|140896.5|140766.5|140904.9|140774.9|140928.7|140776.8|140872.6|140726.3|27
1621479770000|2021-05-20 03:02:50|140902.8|140772.8|140900.2|140770.2|140910.4|140780.4|140887.8|140757.8|27
1621479780000|2021-05-20 03:03:00|140896.9|140766.9|140899.5|140769.5|140910.2|140780.2|140886.8|140756.8|25
1621479790000|2021-05-20 03:03:10|140899.9|140769.9|140886.1|140756.1|140900.1|140770.1|140886.1|140756.1|16
1621479800000|2021-05-20 03:03:20|140879.3|140749.3|140870.9|140740.9|140880.3|140750.3|140865.1|140735.1|28
1621479810000|2021-05-20 03:03:30|140870.1|140740.1|140874.6|140744.6|140875.7|140745.7|140867.8|140737.8|17
1621479820000|2021-05-20 03:03:40|140874.8|140744.8|140875.2|140745.2|140877.1|140747.1|140872|140742|20
1621479830000|2021-05-20 03:03:50|140873.4|140743.4|140871.9|140741.9|140874.1|140744.1|140871.3|140741.3|13
1621479840000|2021-05-20 03:04:00|140871|140741|140862.7|140732.7|140874.1|140744.1|140862.1|140732.1|16
1621479850000|2021-05-20 03:04:10|140862.6|140732.6|140863.9|140733.9|140874.4|140744.4|140861|140731|15
1621479860000|2021-05-20 03:04:20|140861.6|140731.6|140859.9|140729.9|140862.6|140732.6|140859.9|140729.9|12
1621479870000|2021-05-20 03:04:30|140859|140729|140861.9|140731.9|140865.5|140735.5|140859|140729|7
1621479880000|2021-05-20 03:04:40|140863.5|140733.5|140863.8|140733.8|140864|140734|140861.2|140731.2|9
1621479890000|2021-05-20 03:04:50|140862.8|140732.8|140862.7|140732.7|140863.3|140733.3|140857.4|140727.4|6
1621479900000|2021-05-20 03:05:00|140862.9|140732.9|140861.3|140731.3|140868.6|140738.6|140860.8|140730.8|16
1621479910000|2021-05-20 03:05:10|140863.9|140733.9|140865.4|140735.4|140865.4|140735.4|140860.6|140730.6|6
1621479920000|2021-05-20 03:05:20|140864.6|140734.6|140859.3|140729.3|140868.7|140738.7|140859.3|140729.3|14
1621479930000|2021-05-20 03:05:30|140861.5|140731.5|140863|140733|140863.7|140733.7|140860.9|140730.9|9
1621479940000|2021-05-20 03:05:40|140862.8|140732.8|140866.7|140736.7|140867.7|140737.7|140862.8|140732.8|11
1621479950000|2021-05-20 03:05:50|140867.1|140737.1|140859.7|140729.7|140867.1|140737.1|140858.6|140728.6|16
1621479960000|2021-05-20 03:06:00|140858.5|140728.5|140865.7|140735.7|140866.6|140736.6|140858.5|140728.5|8
1621479970000|2021-05-20 03:06:10|140867.4|140737.4|140859.3|140729.3|140867.4|140737.4|140857.4|140727.4|9
1621479980000|2021-05-20 03:06:20|140862|140732|140866.6|140736.6|140866.6|140736.6|140862|140732|9
1621479990000|2021-05-20 03:06:30|140865.9|140735.9|140866.8|140736.8|140868.6|140738.6|140861.7|140731.7|21
1621480000000|2021-05-20 03:06:40|140865.2|140735.2|140862.4|140732.4|140867.5|140737.5|140862.4|140732.4|12
1621480010000|2021-05-20 03:06:50|140863|140733|140861.6|140731.6|140866.3|140736.3|140860.3|140730.3|14
1621480020000|2021-05-20 03:07:00|140861.8|140731.8|140855.7|140725.7|140863.4|140733.4|140854.8|140724.8|11
1621480030000|2021-05-20 03:07:10|140864.4|140734.4|140868.9|140738.9|140871.3|140741.3|140862|140732|16
1621480040000|2021-05-20 03:07:20|140869.2|140739.2|140864.8|140734.8|140869.8|140739.8|140862|140732|20
1621480050000|2021-05-20 03:07:30|140859.4|140729.4|140869.9|140739.9|140873.8|140743.8|140859.4|140729.4|22
1621480060000|2021-05-20 03:07:40|140871.9|140741.9|140865.5|140735.5|140875.9|140745.9|140861.2|140731.2|17
1621480070000|2021-05-20 03:07:50|140866.6|140736.6|140865.4|140735.4|140876.7|140746.7|140861.7|140731.7|21
1621480080000|2021-05-20 03:08:00|140858.8|140728.8|140865.8|140735.8|140871.5|140741.5|140858.5|140728.5|16
1621480090000|2021-05-20 03:08:10|140866.2|140736.2|140875.3|140745.3|140878.3|140748.3|140864.7|140734.7|14
1621480100000|2021-05-20 03:08:20|140875.4|140745.4|140875.1|140745.1|140875.4|140745.4|140874|140744|5
1621480110000|2021-05-20 03:08:30|140871.7|140741.7|140869.4|140739.4|140871.7|140741.7|140867.2|140737.2|11
1621480120000|2021-05-20 03:08:40|140870|140740|140875.9|140745.9|140889.9|140759.9|140868.1|140738.1|14
1621480130000|2021-05-20 03:08:50|140875.6|140745.6|140863.9|140733.9|140894.1|140764.1|140863.9|140733.9|15
1621480140000|2021-05-20 03:09:00|140866.2|140736.2|140873.7|140743.7|140873.7|140743.7|140864.8|140734.8|14
1621480150000|2021-05-20 03:09:10|140873|140743|140866.6|140736.6|140877.2|140747.2|140865.9|140735.9|15
1621480160000|2021-05-20 03:09:20|140866.1|140736.1|140866.1|140736.1|140867.9|140737.9|140865.8|140735.8|16
1621480170000|2021-05-20 03:09:30|140866.2|140736.2|140878.1|140748.1|140878.1|140748.1|140866.2|140736.2|18
1621480180000|2021-05-20 03:09:40|140876.9|140746.9|140876.8|140746.8|140879.6|140749.6|140868.6|140738.6|13
1621480190000|2021-05-20 03:09:50|140872.2|140742.2|140868.1|140738.1|140879.4|140749.4|140866.7|140736.7|10
1621480200000|2021-05-20 03:10:00|140869.4|140739.4|140885.2|140755.2|140885.7|140755.7|140868.4|140738.4|15
1621480210000|2021-05-20 03:10:10|140883.7|140753.7|140884.8|140754.8|140884.8|140754.8|140877.8|140747.8|11
1621480220000|2021-05-20 03:10:20|140885.9|140755.9|140873.2|140743.2|140885.9|140755.9|140866.4|140736.4|18
1621480230000|2021-05-20 03:10:30|140878.8|140748.8|140873.2|140743.2|140878.8|140748.8|140868.2|140738.2|23
1621480240000|2021-05-20 03:10:40|140873.4|140743.4|140874.4|140744.4|140881.9|140751.9|140864.7|140734.7|15
1621480250000|2021-05-20 03:10:50|140875.2|140745.2|140871.2|140741.2|140879.6|140749.6|140867.5|140737.5|18
1621480260000|2021-05-20 03:11:00|140868|140738|140867.9|140737.9|140872.3|140742.3|140867.7|140737.7|18
1621480270000|2021-05-20 03:11:10|140868.2|140738.2|140865.3|140735.3|140869.4|140739.4|140865.3|140735.3|11
1621480280000|2021-05-20 03:11:20|140867.3|140737.3|140864.9|140734.9|140879.8|140749.8|140863.8|140733.8|20
1621480290000|2021-05-20 03:11:30|140867.3|140737.3|140871.1|140741.1|140871.8|140741.8|140867.2|140737.2|14
1621480300000|2021-05-20 03:11:40|140872.9|140742.9|140872.2|140742.2|140872.9|140742.9|140871.8|140741.8|15
1621480310000|2021-05-20 03:11:50|140871.5|140741.5|140880.3|140750.3|140880.3|140750.3|140871.5|140741.5|14
1621480320000|2021-05-20 03:12:00|140880.2|140750.2|140869.9|140739.9|140880.4|140750.4|140867.8|140737.8|12
1621480330000|2021-05-20 03:12:10|140874.8|140744.8|140872.4|140742.4|140876.2|140746.2|140870.9|140740.9|7
1621480340000|2021-05-20 03:12:20|140872.8|140742.8|140875.1|140745.1|140888.4|140758.4|140864.7|140734.7|12
1621480350000|2021-05-20 03:12:30|140873.8|140743.8|140864.6|140734.6|140873.8|140743.8|140860.7|140730.7|11
1621480360000|2021-05-20 03:12:40|140865.1|140735.1|140847.5|140717.5|140874.2|140744.2|140843|140713|21
1621480370000|2021-05-20 03:12:50|140847.3|140717.3|140843.5|140713.5|140847.7|140717.7|140843.5|140713.5|12
1621480380000|2021-05-20 03:13:00|140844|140714|140845.2|140715.2|140845.3|140715.3|140843.8|140713.8|14
1621480390000|2021-05-20 03:13:10|140845.1|140715.1|140845.1|140715.1|140847.5|140717.5|140844.2|140714.2|9
1621480400000|2021-05-20 03:13:20|140845.5|140715.5|140845.7|140715.7|140846.2|140716.2|140844|140714|12
1621480410000|2021-05-20 03:13:30|140845.8|140715.8|140843.9|140713.9|140845.8|140715.8|140839.9|140709.9|13
1621480420000|2021-05-20 03:13:40|140843.8|140713.8|140837.4|140707.4|140844.9|140714.9|140836.9|140706.9|18
1621480430000|2021-05-20 03:13:50|140841.5|140711.5|140833.4|140703.4|140841.5|140711.5|140831.3|140701.3|16
1621480440000|2021-05-20 03:14:00|140835.1|140705.1|140827.8|140697.8|140836.3|140706.3|140827.3|140697.3|15
1621480450000|2021-05-20 03:14:10|140828|140698|140826.4|140696.4|140830.6|140700.6|140825.8|140695.8|11
1621480460000|2021-05-20 03:14:20|140827.2|140697.2|140836.5|140706.5|140838|140708|140826.3|140696.3|11
1621480470000|2021-05-20 03:14:30|140836.9|140706.9|140839.5|140709.5|140840.9|140710.9|140833.3|140703.3|13
1621480480000|2021-05-20 03:14:40|140834.9|140704.9|140830.8|140700.8|140836.4|140706.4|140829.7|140699.7|8
1621480490000|2021-05-20 03:14:50|140829.7|140699.7|140833.4|140703.4|140833.9|140703.9|140829.7|140699.7|8
1621480500000|2021-05-20 03:15:00|140832.8|140702.8|140825.9|140695.9|140832.8|140702.8|140822.1|140692.1|14
1621480510000|2021-05-20 03:15:10|140826.2|140696.2|140826|140696|140829.5|140699.5|140823.6|140693.6|12
1621480520000|2021-05-20 03:15:20|140828.5|140698.5|140826.9|140696.9|140828.6|140698.6|140824.3|140694.3|13
1621480530000|2021-05-20 03:15:30|140825.1|140695.1|140822.7|140692.7|140834|140704|140815.2|140685.2|18
1621480540000|2021-05-20 03:15:40|140824.3|140694.3|140825.5|140695.5|140827.5|140697.5|140823.1|140693.1|12
1621480550000|2021-05-20 03:15:50|140829.3|140699.3|140835.5|140705.5|140836.5|140706.5|140826.4|140696.4|16
1621480560000|2021-05-20 03:16:00|140837.2|140707.2|140835.3|140705.3|140837.6|140707.6|140830.8|140700.8|11
1621480570000|2021-05-20 03:16:10|140835.2|140705.2|140839.1|140709.1|140839.4|140709.4|140832.6|140702.6|18
1621480580000|2021-05-20 03:16:20|140838|140708|140833.1|140703.1|140839.2|140709.2|140831.9|140701.9|17
1621480590000|2021-05-20 03:16:30|140833.4|140703.4|140837.3|140707.3|140838.9|140708.9|140831.9|140701.9|14
1621480600000|2021-05-20 03:16:40|140837.4|140707.4|140836|140706|140839.2|140709.2|140829.4|140699.4|16
1621480610000|2021-05-20 03:16:50|140837.1|140707.1|140838|140708|140838|140708|140835.8|140705.8|11
1621480620000|2021-05-20 03:17:00|140846.8|140716.8|140837.8|140707.8|140846.8|140716.8|140830.5|140700.5|19
1621480630000|2021-05-20 03:17:10|140837.6|140707.6|140837.4|140707.4|140837.6|140707.6|140828.8|140698.8|14
1621480640000|2021-05-20 03:17:20|140834.2|140704.2|140839.4|140709.4|140839.4|140709.4|140828.5|140698.5|15
1621480650000|2021-05-20 03:17:30|140836.9|140706.9|140827.8|140697.8|140836.9|140706.9|140824.9|140694.9|15
1621480660000|2021-05-20 03:17:40|140830.2|140700.2|140831.7|140701.7|140838.4|140708.4|140830.2|140700.2|19
1621480670000|2021-05-20 03:17:50|140832.8|140702.8|140837.8|140707.8|140837.8|140707.8|140832|140702|11
1621480680000|2021-05-20 03:18:00|140837.5|140707.5|140839.2|140709.2|140841.2|140711.2|140836.2|140706.2|11
1621480690000|2021-05-20 03:18:10|140839.9|140709.9|140839.4|140709.4|140847.7|140717.7|140839.4|140709.4|12
1621480700000|2021-05-20 03:18:20|140840.5|140710.5|140839.1|140709.1|140841|140711|140837.7|140707.7|11
1621480710000|2021-05-20 03:18:30|140837.8|140707.8|140834.9|140704.9|140838.8|140708.8|140834.9|140704.9|14
1621480720000|2021-05-20 03:18:40|140834.4|140704.4|140835|140705|140838.1|140708.1|140831.5|140701.5|8
1621480730000|2021-05-20 03:18:50|140838.2|140708.2|140834.2|140704.2|140838.3|140708.3|140833.4|140703.4|15
1621480740000|2021-05-20 03:19:00|140834.3|140704.3|140835.6|140705.6|140836.4|140706.4|140834.3|140704.3|10
1621480750000|2021-05-20 03:19:10|140833.8|140703.8|140835.6|140705.6|140838.4|140708.4|140832.2|140702.2|7
1621480760000|2021-05-20 03:19:20|140837.3|140707.3|140838.7|140708.7|140839.2|140709.2|140837.3|140707.3|7
1621480770000|2021-05-20 03:19:30|140838.1|140708.1|140832.1|140702.1|140840.7|140710.7|140830.4|140700.4|18
1621480780000|2021-05-20 03:19:40|140833.8|140703.8|140838.3|140708.3|140839|140709|140833.8|140703.8|9
1621480790000|2021-05-20 03:19:50|140838.1|140708.1|140835.7|140705.7|140839.2|140709.2|140835|140705|13
1621480800000|2021-05-20 03:20:00|140835.9|140705.9|140834.1|140704.1|140836|140706|140829.4|140699.4|16
1621480810000|2021-05-20 03:20:10|140834.7|140704.7|140831.6|140701.6|140836.4|140706.4|140828.6|140698.6|18
1621480820000|2021-05-20 03:20:20|140832.7|140702.7|140831.1|140701.1|140836.2|140706.2|140829.1|140699.1|16
1621480830000|2021-05-20 03:20:30|140834.9|140704.9|140834.4|140704.4|140836.3|140706.3|140834.4|140704.4|13
1621480840000|2021-05-20 03:20:40|140834.2|140704.2|140835.5|140705.5|140836.9|140706.9|140833.8|140703.8|11
1621480850000|2021-05-20 03:20:50|140836.3|140706.3|140835.1|140705.1|140836.3|140706.3|140833.2|140703.2|8
1621480860000|2021-05-20 03:21:00|140833.5|140703.5|140844.1|140714.1|140847.3|140717.3|140833.5|140703.5|7
1621480870000|2021-05-20 03:21:10|140842.6|140712.6|140841.9|140711.9|140853.7|140723.7|140841.4|140711.4|10
1621480880000|2021-05-20 03:21:20|140835.9|140705.9|140834.7|140704.7|140840|140710|140834.7|140704.7|17
1621480890000|2021-05-20 03:21:30|140841.1|140711.1|140834.7|140704.7|140841.1|140711.1|140826.3|140696.3|20
1621480900000|2021-05-20 03:21:40|140833.6|140703.6|140822.7|140692.7|140834.7|140704.7|140822|140692|22
1621480910000|2021-05-20 03:21:50|140822.9|140692.9|140819.8|140689.8|140823.2|140693.2|140814|140684|26
1621480920000|2021-05-20 03:22:00|140820|140690|140824|140694|140827.7|140697.7|140815.1|140685.1|17
1621480930000|2021-05-20 03:22:10|140823.8|140693.8|140823.8|140693.8|140823.8|140693.8|140821.6|140691.6|14
1621480940000|2021-05-20 03:22:20|140823.2|140693.2|140827.6|140697.6|140831|140701|140821.8|140691.8|13
1621480950000|2021-05-20 03:22:30|140827.5|140697.5|140828|140698|140830.2|140700.2|140815.9|140685.9|19
1621480960000|2021-05-20 03:22:40|140828.2|140698.2|140822.7|140692.7|140828.4|140698.4|140822.6|140692.6|16
1621480970000|2021-05-20 03:22:50|140822.5|140692.5|140826.7|140696.7|140827.7|140697.7|140820.3|140690.3|18
1621480980000|2021-05-20 03:23:00|140823.9|140693.9|140820.8|140690.8|140824.5|140694.5|140818.5|140688.5|31
1621480990000|2021-05-20 03:23:10|140823.9|140693.9|140824.8|140694.8|140825.2|140695.2|140823|140693|18
1621481000000|2021-05-20 03:23:20|140824.3|140694.3|140824.1|140694.1|140826.5|140696.5|140823.4|140693.4|7
1621481010000|2021-05-20 03:23:30|140824|140694|140824.6|140694.6|140825|140695|140824|140694|9
1621481020000|2021-05-20 03:23:40|140823.7|140693.7|140822.3|140692.3|140824.9|140694.9|140816|140686|12
1621481030000|2021-05-20 03:23:50|140820.2|140690.2|140820.9|140690.9|140821.1|140691.1|140818.8|140688.8|11
1621481040000|2021-05-20 03:24:00|140822|140692|140822.2|140692.2|140824.1|140694.1|140820.9|140690.9|10
1621481050000|2021-05-20 03:24:10|140822|140692|140816.1|140686.1|140822.9|140692.9|140816.1|140686.1|18
1621481060000|2021-05-20 03:24:20|140818.9|140688.9|140822.3|140692.3|140823|140693|140816.7|140686.7|8
1621481070000|2021-05-20 03:24:30|140823.8|140693.8|140822.2|140692.2|140823.8|140693.8|140808|140678|20
1621481080000|2021-05-20 03:24:40|140822.5|140692.5|140822.7|140692.7|140823.7|140693.7|140819.9|140689.9|24
1621481090000|2021-05-20 03:24:50|140821.9|140691.9|140822.2|140692.2|140825|140695|140821.9|140691.9|8
1621481100000|2021-05-20 03:25:00|140822.6|140692.6|140822.5|140692.5|140834.1|140704.1|140820.5|140690.5|14
1621481110000|2021-05-20 03:25:10|140823.2|140693.2|140820.1|140690.1|140847.9|140717.9|140818.7|140688.7|13
1621481120000|2021-05-20 03:25:20|140821.2|140691.2|140819.7|140689.7|140823.4|140693.4|140818.2|140688.2|14
1621481130000|2021-05-20 03:25:30|140818.9|140688.9|140817|140687|140820.1|140690.1|140813.2|140683.2|17
1621481140000|2021-05-20 03:25:40|140817.1|140687.1|140827.8|140697.8|140827.8|140697.8|140816.4|140686.4|11
1621481150000|2021-05-20 03:25:50|140826.8|140696.8|140824|140694|140826.8|140696.8|140823.2|140693.2|6
1621481160000|2021-05-20 03:26:00|140824.7|140694.7|140822.1|140692.1|140826|140696|140819.3|140689.3|13
1621481170000|2021-05-20 03:26:10|140822|140692|140822.6|140692.6|140824.6|140694.6|140821.7|140691.7|9
1621481180000|2021-05-20 03:26:20|140821.4|140691.4|140823.6|140693.6|140830.8|140700.8|140815.8|140685.8|17
1621481190000|2021-05-20 03:26:30|140824.6|140694.6|140833.2|140703.2|140839.9|140709.9|140823.9|140693.9|16
1621481200000|2021-05-20 03:26:40|140832.9|140702.9|140834|140704|140834|140704|140830.1|140700.1|11
1621481210000|2021-05-20 03:26:50|140834.7|140704.7|140837.3|140707.3|140837.3|140707.3|140823.7|140693.7|15
1621481220000|2021-05-20 03:27:00|140828|140698|140822.5|140692.5|140828.1|140698.1|140820.6|140690.6|12
1621481230000|2021-05-20 03:27:10|140822.9|140692.9|140824.4|140694.4|140825.3|140695.3|140822.9|140692.9|8
1621481240000|2021-05-20 03:27:20|140822.4|140692.4|140823.6|140693.6|140824.4|140694.4|140822.4|140692.4|6
1621481250000|2021-05-20 03:27:30|140822.3|140692.3|140824.7|140694.7|140825.7|140695.7|140821.7|140691.7|15
1621481260000|2021-05-20 03:27:40|140825|140695|140823.6|140693.6|140829.1|140699.1|140822.8|140692.8|16
1621481270000|2021-05-20 03:27:50|140822.9|140692.9|140823.8|140693.8|140827.2|140697.2|140822.9|140692.9|17
1621481280000|2021-05-20 03:28:00|140825.8|140695.8|140824.9|140694.9|140826|140696|140822.9|140692.9|12
1621481290000|2021-05-20 03:28:10|140826.4|140696.4|140825.8|140695.8|140827|140697|140825.2|140695.2|11
1621481300000|2021-05-20 03:28:20|140826.3|140696.3|140827.8|140697.8|140827.8|140697.8|140825.7|140695.7|15
1621481310000|2021-05-20 03:28:30|140826.9|140696.9|140825.7|140695.7|140828|140698|140824.7|140694.7|12
1621481320000|2021-05-20 03:28:40|140826|140696|140827.1|140697.1|140828.1|140698.1|140826|140696|9
1621481330000|2021-05-20 03:28:50|140827.7|140697.7|140826.7|140696.7|140828.1|140698.1|140826.3|140696.3|15
1621481340000|2021-05-20 03:29:00|140827.4|140697.4|140828.5|140698.5|140828.6|140698.6|140824.6|140694.6|7
1621481350000|2021-05-20 03:29:10|140828.6|140698.6|140825.2|140695.2|140829|140699|140825.2|140695.2|11
1621481360000|2021-05-20 03:29:20|140825.7|140695.7|140804.7|140674.7|140826.4|140696.4|140804.2|140674.2|17
1621481370000|2021-05-20 03:29:30|140808.7|140678.7|140831.4|140701.4|140832.8|140702.8|140807.6|140677.6|17
1621481380000|2021-05-20 03:29:40|140828|140698|140811.4|140681.4|140828.2|140698.2|140807.6|140677.6|14
1621481390000|2021-05-20 03:29:50|140810|140680|140813.8|140683.8|140818.1|140688.1|140808.3|140678.3|14
1621481400000|2021-05-20 03:30:00|140813.2|140683.2|140811.8|140681.8|140816.4|140686.4|140811.8|140681.8|10
1621481410000|2021-05-20 03:30:10|140811.9|140681.9|140812.5|140682.5|140813|140683|140808.2|140678.2|14
1621481420000|2021-05-20 03:30:20|140811.9|140681.9|140807.2|140677.2|140811.9|140681.9|140806.6|140676.6|13
1621481430000|2021-05-20 03:30:30|140808.1|140678.1|140826.4|140696.4|140831.2|140701.2|140804.6|140674.6|21
1621481440000|2021-05-20 03:30:40|140831.3|140701.3|140825.1|140695.1|140831.3|140701.3|140823.4|140693.4|16
1621481450000|2021-05-20 03:30:50|140824.2|140694.2|140826.2|140696.2|140826.4|140696.4|140824.2|140694.2|9
1621481460000|2021-05-20 03:31:00|140826.1|140696.1|140823.5|140693.5|140826.1|140696.1|140822.2|140692.2|21
1621481470000|2021-05-20 03:31:10|140822.5|140692.5|140831.4|140701.4|140831.4|140701.4|140822.1|140692.1|14
1621481480000|2021-05-20 03:31:20|140832|140702|140828.8|140698.8|140832|140702|140825.5|140695.5|15
1621481490000|2021-05-20 03:31:30|140828.7|140698.7|140828.1|140698.1|140832.1|140702.1|140822.9|140692.9|29
1621481500000|2021-05-20 03:31:40|140827.1|140697.1|140827.3|140697.3|140829.1|140699.1|140825.6|140695.6|15
1621481510000|2021-05-20 03:31:50|140825.4|140695.4|140826.2|140696.2|140827.7|140697.7|140823.9|140693.9|22
1621481520000|2021-05-20 03:32:00|140825.6|140695.6|140829.2|140699.2|140830.5|140700.5|140822.9|140692.9|15
1621481530000|2021-05-20 03:32:10|140830|140700|140824.1|140694.1|140830.8|140700.8|140823.2|140693.2|9
1621481540000|2021-05-20 03:32:20|140823.7|140693.7|140821.1|140691.1|140824|140694|140820.4|140690.4|25
1621481550000|2021-05-20 03:32:30|140820.2|140690.2|140808.8|140678.8|140820.9|140690.9|140801.2|140671.2|26
1621481560000|2021-05-20 03:32:40|140808.7|140678.7|140807.3|140677.3|140815.5|140685.5|140805.7|140675.7|19
1621481570000|2021-05-20 03:32:50|140808.3|140678.3|140811.3|140681.3|140815|140685|140806.7|140676.7|19
1621481580000|2021-05-20 03:33:00|140806.6|140676.6|140806.4|140676.4|140809.6|140679.6|140805.1|140675.1|14
1621481590000|2021-05-20 03:33:10|140806.3|140676.3|140806.2|140676.2|140806.3|140676.3|140805.1|140675.1|9
1621481600000|2021-05-20 03:33:20|140804.1|140674.1|140805.4|140675.4|140808.3|140678.3|140804.1|140674.1|8
1621481610000|2021-05-20 03:33:30|140804.2|140674.2|140807.2|140677.2|140807.4|140677.4|140799.7|140669.7|15
1621481620000|2021-05-20 03:33:40|140807.1|140677.1|140805.7|140675.7|140807.1|140677.1|140805.4|140675.4|11
1621481630000|2021-05-20 03:33:50|140805.6|140675.6|140803.8|140673.8|140807.1|140677.1|140803.8|140673.8|12
1621481640000|2021-05-20 03:34:00|140804.4|140674.4|140803.2|140673.2|140804.8|140674.8|140802.6|140672.6|12
1621481650000|2021-05-20 03:34:10|140804.6|140674.6|140798.3|140668.3|140807.3|140677.3|140794.1|140664.1|12
1621481660000|2021-05-20 03:34:20|140799.9|140669.9|140804.9|140674.9|140808.4|140678.4|140798.8|140668.8|11
1621481670000|2021-05-20 03:34:30|140806.2|140676.2|140806.5|140676.5|140806.5|140676.5|140803.8|140673.8|9
1621481680000|2021-05-20 03:34:40|140807.6|140677.6|140803|140673|140807.6|140677.6|140802.6|140672.6|8
1621481690000|2021-05-20 03:34:50|140803.3|140673.3|140805.2|140675.2|140805.4|140675.4|140803|140673|6
1621481700000|2021-05-20 03:35:00|140805.4|140675.4|140798.2|140668.2|140807.6|140677.6|140795|140665|16
1621481710000|2021-05-20 03:35:10|140802.2|140672.2|140809.1|140679.1|140809.1|140679.1|140802.2|140672.2|10
1621481720000|2021-05-20 03:35:20|140809|140679|140802.8|140672.8|140809.1|140679.1|140802.8|140672.8|10
1621481730000|2021-05-20 03:35:30|140802.2|140672.2|140801.5|140671.5|140803.3|140673.3|140794.7|140664.7|7
1621481740000|2021-05-20 03:35:40|140802.5|140672.5|140807.4|140677.4|140808.7|140678.7|140802.5|140672.5|8
1621481750000|2021-05-20 03:35:50|140806.1|140676.1|140801.6|140671.6|140806.9|140676.9|140800.7|140670.7|12
1621481760000|2021-05-20 03:36:00|140801.5|140671.5|140803.5|140673.5|140803.5|140673.5|140801.2|140671.2|6
1621481770000|2021-05-20 03:36:10|140803.4|140673.4|140803.5|140673.5|140803.7|140673.7|140802.7|140672.7|6
1621481780000|2021-05-20 03:36:20|140803.6|140673.6|140804.9|140674.9|140805.1|140675.1|140803.6|140673.6|3
1621481790000|2021-05-20 03:36:30|140804.4|140674.4|140803.5|140673.5|140805|140675|140801.1|140671.1|11
1621481800000|2021-05-20 03:36:40|140804.4|140674.4|140799.2|140669.2|140806|140676|140799.2|140669.2|6
1621481810000|2021-05-20 03:36:50|140803.5|140673.5|140803.3|140673.3|140805.7|140675.7|140799.6|140669.6|7
1621481820000|2021-05-20 03:37:00|140803.5|140673.5|140804.5|140674.5|140804.5|140674.5|140798.9|140668.9|6
1621481830000|2021-05-20 03:37:10|140804.2|140674.2|140802.4|140672.4|140805.5|140675.5|140798.3|140668.3|7
1621481840000|2021-05-20 03:37:20|140802.9|140672.9|140802.8|140672.8|140803.1|140673.1|140802.1|140672.1|6
1621481850000|2021-05-20 03:37:30|140803|140673|140803.6|140673.6|140803.6|140673.6|140800.1|140670.1|9
1621481860000|2021-05-20 03:37:40|140802.5|140672.5|140804.2|140674.2|140804.2|140674.2|140802.5|140672.5|4
1621481870000|2021-05-20 03:37:50|140810.7|140680.7|140805.1|140675.1|140810.7|140680.7|140805.1|140675.1|3
1621481880000|2021-05-20 03:38:00|140806.3|140676.3|140803|140673|140806.7|140676.7|140801.9|140671.9|11
1621481890000|2021-05-20 03:38:10|140803.6|140673.6|140802.2|140672.2|140805.3|140675.3|140802.2|140672.2|4
1621481900000|2021-05-20 03:38:20|140802|140672|140803.8|140673.8|140805.5|140675.5|140802|140672|6
1621481910000|2021-05-20 03:38:30|140804|140674|140805.3|140675.3|140805.3|140675.3|140804|140674|5
1621481920000|2021-05-20 03:38:40|140807|140677|140806.1|140676.1|140807|140677|140806.1|140676.1|4
1621481930000|2021-05-20 03:38:50|140784.2|140654.2|140828.6|140698.6|140828.6|140698.6|140784.2|140654.2|19
1621481940000|2021-05-20 03:39:00|140821.4|140691.4|140822.1|140692.1|140825|140695|140820.8|140690.8|21
1621481950000|2021-05-20 03:39:10|140822|140692|140823.5|140693.5|140825.1|140695.1|140821.5|140691.5|14
1621481960000|2021-05-20 03:39:20|140822.6|140692.6|140823|140693|140823|140693|140819.3|140689.3|13
1621481970000|2021-05-20 03:39:30|140820.2|140690.2|140822.4|140692.4|140822.8|140692.8|140819.8|140689.8|20
1621481980000|2021-05-20 03:39:40|140822.3|140692.3|140818.3|140688.3|140827.3|140697.3|140817.3|140687.3|18
1621481990000|2021-05-20 03:39:50|140820.6|140690.6|140821|140691|140825.6|140695.6|140816.9|140686.9|25
1621482000000|2021-05-20 03:40:00|140822.9|140692.9|140823.5|140693.5|140824.4|140694.4|140822.2|140692.2|18
1621482010000|2021-05-20 03:40:10|140822.6|140692.6|140827|140697|140827|140697|140819|140689|25
1621482020000|2021-05-20 03:40:20|140814.5|140684.5|140821.2|140691.2|140831.4|140701.4|140814.5|140684.5|9
1621482030000|2021-05-20 03:40:30|140825.9|140695.9|140827.2|140697.2|140827.5|140697.5|140821.2|140691.2|17
1621482040000|2021-05-20 03:40:40|140826|140696|140824|140694|140827.7|140697.7|140823.3|140693.3|14
1621482050000|2021-05-20 03:40:50|140823.9|140693.9|140823|140693|140826.5|140696.5|140823|140693|14
1621482060000|2021-05-20 03:41:00|140822.9|140692.9|140828.1|140698.1|140829.7|140699.7|140822.9|140692.9|26
1621482070000|2021-05-20 03:41:10|140828.2|140698.2|140821.2|140691.2|140828.2|140698.2|140820.5|140690.5|21
1621482080000|2021-05-20 03:41:20|140822.3|140692.3|140831|140701|140831|140701|140818.5|140688.5|26
1621482090000|2021-05-20 03:41:30|140827.1|140697.1|140817.3|140687.3|140827.1|140697.1|140812.5|140682.5|24
1621482100000|2021-05-20 03:41:40|140818|140688|140820.2|140690.2|140823.5|140693.5|140816|140686|24
1621482110000|2021-05-20 03:41:50|140820.4|140690.4|140818.3|140688.3|140821.5|140691.5|140817.1|140687.1|13
1621482120000|2021-05-20 03:42:00|140818.2|140688.2|140824.6|140694.6|140825.9|140695.9|140815.9|140685.9|18
1621482130000|2021-05-20 03:42:10|140824.4|140694.4|140821.2|140691.2|140825.3|140695.3|140821|140691|14
1621482140000|2021-05-20 03:42:20|140825.2|140695.2|140822.3|140692.3|140826|140696|140821.3|140691.3|25
1621482150000|2021-05-20 03:42:30|140827|140697|140832.9|140702.9|140832.9|140702.9|140827|140697|24
1621482160000|2021-05-20 03:42:40|140838.2|140708.2|140824.5|140694.5|140838.7|140708.7|140808.4|140678.4|28
1621482170000|2021-05-20 03:42:50|140825.8|140695.8|140825|140695|140825.8|140695.8|140821.9|140691.9|17
1621482180000|2021-05-20 03:43:00|140825.3|140695.3|140823.8|140693.8|140832.8|140702.8|140822.9|140692.9|28
1621482190000|2021-05-20 03:43:10|140823.4|140693.4|140834.4|140704.4|140834.4|140704.4|140823.1|140693.1|16
1621482200000|2021-05-20 03:43:20|140826.2|140696.2|140823.6|140693.6|140832.3|140702.3|140823.6|140693.6|21
1621482210000|2021-05-20 03:43:30|140821.4|140691.4|140821.7|140691.7|140825.2|140695.2|140820.6|140690.6|18
1621482220000|2021-05-20 03:43:40|140824|140694|140823.7|140693.7|140827.4|140697.4|140818.6|140688.6|20
1621482230000|2021-05-20 03:43:50|140823.5|140693.5|140823.6|140693.6|140827.3|140697.3|140822.8|140692.8|23
1621482240000|2021-05-20 03:44:00|140824.6|140694.6|140823.7|140693.7|140826.4|140696.4|140821|140691|20
1621482250000|2021-05-20 03:44:10|140823.8|140693.8|140820.9|140690.9|140824.2|140694.2|140820.5|140690.5|15
1621482260000|2021-05-20 03:44:20|140820.7|140690.7|140822.4|140692.4|140822.4|140692.4|140818.7|140688.7|18
1621482270000|2021-05-20 03:44:30|140821.1|140691.1|140816.8|140686.8|140823.4|140693.4|140815.5|140685.5|21
1621482280000|2021-05-20 03:44:40|140815.7|140685.7|140819.9|140689.9|140821.7|140691.7|140815.7|140685.7|12
1621482290000|2021-05-20 03:44:50|140819.6|140689.6|140809.7|140679.7|140819.6|140689.6|140799|140669|19
1621482300000|2021-05-20 03:45:00|140808.5|140678.5|140807.4|140677.4|140810.1|140680.1|140806|140676|12
1621482310000|2021-05-20 03:45:10|140808.2|140678.2|140806.7|140676.7|140808.8|140678.8|140804.4|140674.4|13
1621482320000|2021-05-20 03:45:20|140807.3|140677.3|140800.8|140670.8|140807.6|140677.6|140800.8|140670.8|8
1621482330000|2021-05-20 03:45:30|140803.4|140673.4|140809.3|140679.3|140809.3|140679.3|140800.2|140670.2|17
1621482340000|2021-05-20 03:45:40|140809.9|140679.9|140807.2|140677.2|140810.2|140680.2|140806.6|140676.6|4
1621482350000|2021-05-20 03:45:50|140807.8|140677.8|140800.4|140670.4|140809.1|140679.1|140800.4|140670.4|8
1621482360000|2021-05-20 03:46:00|140806.8|140676.8|140831.9|140701.9|140834.9|140704.9|140806.7|140676.7|24
1621482370000|2021-05-20 03:46:10|140831.5|140701.5|140831.8|140701.8|140832.1|140702.1|140825.8|140695.8|19
1621482380000|2021-05-20 03:46:20|140831.6|140701.6|140832.4|140702.4|140832.4|140702.4|140827.8|140697.8|14
1621482390000|2021-05-20 03:46:30|140832.5|140702.5|140828.1|140698.1|140832.9|140702.9|140826.6|140696.6|20
1621482400000|2021-05-20 03:46:40|140829|140699|140835.1|140705.1|140835.1|140705.1|140826.6|140696.6|27
1621482410000|2021-05-20 03:46:50|140833.8|140703.8|140827.6|140697.6|140833.8|140703.8|140824.9|140694.9|15
1621482420000|2021-05-20 03:47:00|140828.1|140698.1|140828.8|140698.8|140833.5|140703.5|140824|140694|23
1621482430000|2021-05-20 03:47:10|140830.3|140700.3|140822.6|140692.6|140831.3|140701.3|140822.6|140692.6|23
1621482440000|2021-05-20 03:47:20|140823.1|140693.1|140825.2|140695.2|140829.8|140699.8|140822.3|140692.3|22
1621482450000|2021-05-20 03:47:30|140825.5|140695.5|140828|140698|140830.9|140700.9|140825.5|140695.5|10
1621482460000|2021-05-20 03:47:40|140828.5|140698.5|140828.2|140698.2|140833.2|140703.2|140826.3|140696.3|12
1621482470000|2021-05-20 03:47:50|140826.5|140696.5|140833|140703|140835.8|140705.8|140817.3|140687.3|11
1621482480000|2021-05-20 03:48:00|140831.6|140701.6|140821.7|140691.7|140835.1|140705.1|140819.5|140689.5|19
1621482490000|2021-05-20 03:48:10|140820.4|140690.4|140829.1|140699.1|140834.6|140704.6|140820.2|140690.2|23
1621482500000|2021-05-20 03:48:20|140827.4|140697.4|140821.9|140691.9|140828.1|140698.1|140821.9|140691.9|14
1621482510000|2021-05-20 03:48:30|140825.3|140695.3|140825.7|140695.7|140829.3|140699.3|140824.2|140694.2|18
1621482520000|2021-05-20 03:48:40|140825.5|140695.5|140833.2|140703.2|140833.2|140703.2|140821.1|140691.1|16
1621482530000|2021-05-20 03:48:50|140827.8|140697.8|140828|140698|140831.8|140701.8|140819.2|140689.2|9
1621482540000|2021-05-20 03:49:00|140827.7|140697.7|140829.1|140699.1|140833.2|140703.2|140818.5|140688.5|24
1621482550000|2021-05-20 03:49:10|140825.8|140695.8|140824.3|140694.3|140825.8|140695.8|140822.1|140692.1|16
1621482560000|2021-05-20 03:49:20|140823.9|140693.9|140822.8|140692.8|140829.4|140699.4|140820|140690|10
1621482570000|2021-05-20 03:49:30|140826.5|140696.5|140827.6|140697.6|140828.8|140698.8|140824|140694|20
1621482580000|2021-05-20 03:49:40|140824.1|140694.1|140826.7|140696.7|140829.8|140699.8|140812.1|140682.1|16
1621482590000|2021-05-20 03:49:50|140827.4|140697.4|140827|140697|140827.9|140697.9|140821.7|140691.7|16
1621482600000|2021-05-20 03:50:00|140825.8|140695.8|140826.2|140696.2|140826.6|140696.6|140823.7|140693.7|12
1621482610000|2021-05-20 03:50:10|140825.5|140695.5|140825.7|140695.7|140829.3|140699.3|140823.5|140693.5|22
1621482620000|2021-05-20 03:50:20|140824.5|140694.5|140829.5|140699.5|140829.5|140699.5|140823.2|140693.2|23
1621482630000|2021-05-20 03:50:30|140830.7|140700.7|140827.4|140697.4|140830.7|140700.7|140821.9|140691.9|10
1621482640000|2021-05-20 03:50:40|140827.5|140697.5|140828.2|140698.2|140828.7|140698.7|140823.5|140693.5|14
1621482650000|2021-05-20 03:50:50|140826.5|140696.5|140822.7|140692.7|140827.4|140697.4|140822.4|140692.4|15
1621482660000|2021-05-20 03:51:00|140823.1|140693.1|140825.3|140695.3|140826|140696|140818.5|140688.5|22
1621482670000|2021-05-20 03:51:10|140820.9|140690.9|140820.9|140690.9|140826.8|140696.8|140814.8|140684.8|22
1621482680000|2021-05-20 03:51:20|140822.9|140692.9|140818.3|140688.3|140825.4|140695.4|140818.3|140688.3|26
1621482690000|2021-05-20 03:51:30|140818.8|140688.8|140822.1|140692.1|140824.4|140694.4|140811.8|140681.8|19
1621482700000|2021-05-20 03:51:40|140822.9|140692.9|140822.8|140692.8|140824.4|140694.4|140816.9|140686.9|23
1621482710000|2021-05-20 03:51:50|140823|140693|140820.9|140690.9|140823.2|140693.2|140818.2|140688.2|19
1621482720000|2021-05-20 03:52:00|140820.8|140690.8|140819.3|140689.3|140820.9|140690.9|140813.9|140683.9|17
1621482730000|2021-05-20 03:52:10|140823.3|140693.3|140819.2|140689.2|140823.3|140693.3|140808.4|140678.4|24
1621482740000|2021-05-20 03:52:20|140824.1|140694.1|140817.1|140687.1|140824.1|140694.1|140816.7|140686.7|6
1621482750000|2021-05-20 03:52:30|140817|140687|140818.4|140688.4|140823|140693|140817|140687|20
1621482760000|2021-05-20 03:52:40|140819|140689|140821.6|140691.6|140821.9|140691.9|140817.2|140687.2|11
1621482770000|2021-05-20 03:52:50|140822|140692|140820.7|140690.7|140824|140694|140817.5|140687.5|14
1621482780000|2021-05-20 03:53:00|140820.5|140690.5|140820.5|140690.5|140825.3|140695.3|140815.4|140685.4|26
1621482790000|2021-05-20 03:53:10|140816.9|140686.9|140822.7|140692.7|140822.7|140692.7|140810.5|140680.5|8
1621482800000|2021-05-20 03:53:20|140823.2|140693.2|140818.1|140688.1|140823.2|140693.2|140816.8|140686.8|17
1621482810000|2021-05-20 03:53:30|140820.2|140690.2|140815.8|140685.8|140822|140692|140815.6|140685.6|20
1621482820000|2021-05-20 03:53:40|140821|140691|140820.9|140690.9|140822.6|140692.6|140818.2|140688.2|12
1621482830000|2021-05-20 03:53:50|140820.8|140690.8|140822.5|140692.5|140824.6|140694.6|140799.8|140669.8|15
1621482840000|2021-05-20 03:54:00|140815.6|140685.6|140814.7|140684.7|140818.7|140688.7|140806.2|140676.2|17
1621482850000|2021-05-20 03:54:10|140817.4|140687.4|140817.8|140687.8|140820.8|140690.8|140811.2|140681.2|11
1621482860000|2021-05-20 03:54:20|140815.6|140685.6|140810.8|140680.8|140816.8|140686.8|140808.5|140678.5|7
1621482870000|2021-05-20 03:54:30|140810|140680|140816|140686|140820.3|140690.3|140806.3|140676.3|16
1621482880000|2021-05-20 03:54:40|140815.9|140685.9|140809.8|140679.8|140819.6|140689.6|140809.8|140679.8|16
1621482890000|2021-05-20 03:54:50|140814.8|140684.8|140818|140688|140822.3|140692.3|140812.5|140682.5|10
1621482900000|2021-05-20 03:55:00|140815.9|140685.9|140814.7|140684.7|140823.1|140693.1|140806.2|140676.2|16
1621482910000|2021-05-20 03:55:10|140807.5|140677.5|140818.8|140688.8|140823.4|140693.4|140807.5|140677.5|16
1621482920000|2021-05-20 03:55:20|140821|140691|140815.8|140685.8|140823.1|140693.1|140815.1|140685.1|16
1621482930000|2021-05-20 03:55:30|140813.7|140683.7|140821.3|140691.3|140824.6|140694.6|140813.7|140683.7|19
1621482940000|2021-05-20 03:55:40|140822.3|140692.3|140824.2|140694.2|140828.2|140698.2|140806.3|140676.3|16
1621482950000|2021-05-20 03:55:50|140826.5|140696.5|140828.5|140698.5|140830.4|140700.4|140822.8|140692.8|26
1621482960000|2021-05-20 03:56:00|140825.8|140695.8|140825.3|140695.3|140829.5|140699.5|140823.5|140693.5|22
1621482970000|2021-05-20 03:56:10|140825.4|140695.4|140836.4|140706.4|140837.1|140707.1|140823.5|140693.5|17
1621482980000|2021-05-20 03:56:20|140840.9|140710.9|140836.8|140706.8|140842|140712|140836.8|140706.8|17
1621482990000|2021-05-20 03:56:30|140837.8|140707.8|140827.5|140697.5|140840.2|140710.2|140826.4|140696.4|23
1621483000000|2021-05-20 03:56:40|140827.7|140697.7|140832.4|140702.4|140832.4|140702.4|140824.3|140694.3|30
1621483010000|2021-05-20 03:56:50|140829|140699|140833|140703|140833.9|140703.9|140819.6|140689.6|19
1621483020000|2021-05-20 03:57:00|140828.5|140698.5|140827.2|140697.2|140831.1|140701.1|140823.6|140693.6|18
1621483030000|2021-05-20 03:57:10|140827.5|140697.5|140837.5|140707.5|140838.2|140708.2|140827.5|140697.5|19
1621483040000|2021-05-20 03:57:20|140837.4|140707.4|140838|140708|140841.4|140711.4|140836|140706|13
1621483050000|2021-05-20 03:57:30|140839.5|140709.5|140848.8|140718.8|140848.8|140718.8|140839.5|140709.5|19
1621483060000|2021-05-20 03:57:40|140849|140719|140845.3|140715.3|140850.5|140720.5|140840.9|140710.9|21
1621483070000|2021-05-20 03:57:50|140844.7|140714.7|140854|140724|140854.2|140724.2|140842|140712|23
1621483080000|2021-05-20 03:58:00|140854.2|140724.2|140851.2|140721.2|140855.2|140725.2|140850.4|140720.4|15
1621483090000|2021-05-20 03:58:10|140852.1|140722.1|140859.6|140729.6|140859.7|140729.7|140852.1|140722.1|12
1621483100000|2021-05-20 03:58:20|140858.2|140728.2|140867.8|140737.8|140871.8|140741.8|140848.6|140718.6|18
1621483110000|2021-05-20 03:58:30|140866.9|140736.9|140867.3|140737.3|140873.6|140743.6|140863.7|140733.7|29
1621483120000|2021-05-20 03:58:40|140866.5|140736.5|140867.1|140737.1|140869|140739|140864.7|140734.7|10
1621483130000|2021-05-20 03:58:50|140867.4|140737.4|140872.4|140742.4|140875.3|140745.3|140866.3|140736.3|14
1621483140000|2021-05-20 03:59:00|140873.5|140743.5|140880|140750|140880|140750|140861.2|140731.2|23
1621483150000|2021-05-20 03:59:10|140864.9|140734.9|140875.1|140745.1|140876.1|140746.1|140864.9|140734.9|24
1621483160000|2021-05-20 03:59:20|140874.5|140744.5|140873.6|140743.6|140877.6|140747.6|140873.6|140743.6|13
1621483170000|2021-05-20 03:59:30|140871.9|140741.9|140870.8|140740.8|140871.9|140741.9|140865.9|140735.9|14
1621483180000|2021-05-20 03:59:40|140870.3|140740.3|140872.4|140742.4|140872.4|140742.4|140869.3|140739.3|20
1621483190000|2021-05-20 03:59:50|140872.6|140742.6|140854.5|140724.5|140872.6|140742.6|140850.9|140720.9|24
1621483200000|2021-05-20 04:00:00|140858.1|140728.1|140859.6|140729.6|140862.6|140732.6|140855.8|140725.8|18
1621483210000|2021-05-20 04:00:10|140860.1|140730.1|140855.6|140725.6|140860.6|140730.6|140851.6|140721.6|5
1621483220000|2021-05-20 04:00:20|140854.8|140724.8|140853.8|140723.8|140855.8|140725.8|140852.2|140722.2|8
1621483230000|2021-05-20 04:00:30|140854.4|140724.4|140852|140722|140863.8|140733.8|140850.1|140720.1|8
1621483240000|2021-05-20 04:00:40|140853|140723|140853.2|140723.2|140862.6|140732.6|140850.6|140720.6|9
1621483250000|2021-05-20 04:00:50|140858.3|140728.3|140856.6|140726.6|140858.3|140728.3|140839.7|140709.7|7
1621483260000|2021-05-20 04:01:00|140856.4|140726.4|140849.7|140719.7|140856.4|140726.4|140849.7|140719.7|14
1621483270000|2021-05-20 04:01:10|140849.5|140719.5|140854.2|140724.2|140855.6|140725.6|140849.5|140719.5|6
1621483280000|2021-05-20 04:01:20|140851.4|140721.4|140858|140728|140865|140735|140841.5|140711.5|19
1621483290000|2021-05-20 04:01:30|140854.3|140724.3|140843.3|140713.3|140855.6|140725.6|140837.5|140707.5|14
1621483300000|2021-05-20 04:01:40|140843.4|140713.4|140835.9|140705.9|140846.5|140716.5|140835.9|140705.9|18
1621483310000|2021-05-20 04:01:50|140837.3|140707.3|140842.6|140712.6|140845.8|140715.8|140837.3|140707.3|21
1621483320000|2021-05-20 04:02:00|140843.8|140713.8|140842.3|140712.3|140845.5|140715.5|140840|140710|18
1621483330000|2021-05-20 04:02:10|140842.8|140712.8|140829.6|140699.6|140842.8|140712.8|140820.7|140690.7|22
1621483340000|2021-05-20 04:02:20|140831.8|140701.8|140833.9|140703.9|140834.1|140704.1|140825.5|140695.5|19
1621483350000|2021-05-20 04:02:30|140837.2|140707.2|140860.7|140730.7|140861.6|140731.6|140835.6|140705.6|19
1621483360000|2021-05-20 04:02:40|140867.7|140737.7|140861.6|140731.6|140867.7|140737.7|140861.6|140731.6|10
1621483370000|2021-05-20 04:02:50|140863|140733|140862.4|140732.4|140863.9|140733.9|140857.6|140727.6|11
1621483380000|2021-05-20 04:03:00|140862.2|140732.2|140870.6|140740.6|140870.6|140740.6|140856.7|140726.7|13
1621483390000|2021-05-20 04:03:10|140865.9|140735.9|140865.8|140735.8|140871.7|140741.7|140862.9|140732.9|15
1621483400000|2021-05-20 04:03:20|140862.9|140732.9|140863.9|140733.9|140869.4|140739.4|140862.9|140732.9|7
1621483410000|2021-05-20 04:03:30|140863.2|140733.2|140855.9|140725.9|140863.2|140733.2|140853.5|140723.5|16
1621483420000|2021-05-20 04:03:40|140855.5|140725.5|140865|140735|140865.4|140735.4|140855.5|140725.5|13
1621483430000|2021-05-20 04:03:50|140862.9|140732.9|140862.8|140732.8|140863|140733|140859.7|140729.7|11
1621483440000|2021-05-20 04:04:00|140865.4|140735.4|140852|140722|140865.4|140735.4|140852|140722|17
1621483450000|2021-05-20 04:04:10|140853.1|140723.1|140854.9|140724.9|140861.1|140731.1|140852.8|140722.8|16
1621483460000|2021-05-20 04:04:20|140854.5|140724.5|140851.2|140721.2|140856.3|140726.3|140846.4|140716.4|18
1621483470000|2021-05-20 04:04:30|140857.8|140727.8|140858.7|140728.7|140861.2|140731.2|140845|140715|20
1621483480000|2021-05-20 04:04:40|140860.2|140730.2|140859|140729|140860.7|140730.7|140853.1|140723.1|10
1621483490000|2021-05-20 04:04:50|140858.1|140728.1|140861.4|140731.4|140861.4|140731.4|140855|140725|9
1621483500000|2021-05-20 04:05:00|140875.1|140745.1|140876.8|140746.8|140876.8|140746.8|140853.2|140723.2|18
1621483510000|2021-05-20 04:05:10|140863.3|140733.3|140851.9|140721.9|140871.6|140741.6|140851.7|140721.7|12
1621483520000|2021-05-20 04:05:20|140850.2|140720.2|140852.1|140722.1|140853.6|140723.6|140849.7|140719.7|9
1621483530000|2021-05-20 04:05:30|140874.7|140744.7|140858.6|140728.6|140874.7|140744.7|140855.9|140725.9|9
1621483540000|2021-05-20 04:05:40|140858.9|140728.9|140866.6|140736.6|140866.6|140736.6|140852.9|140722.9|12
1621483550000|2021-05-20 04:05:50|140864.4|140734.4|140869|140739|140871.9|140741.9|140861.6|140731.6|14
1621483560000|2021-05-20 04:06:00|140866.5|140736.5|140869|140739|140869.2|140739.2|140865.3|140735.3|12
1621483570000|2021-05-20 04:06:10|140867.8|140737.8|140841|140711|140868|140738|140840.9|140710.9|19
1621483580000|2021-05-20 04:06:20|140840.1|140710.1|140843.4|140713.4|140848.4|140718.4|140840.1|140710.1|14
1621483590000|2021-05-20 04:06:30|140843.5|140713.5|140843|140713|140846.4|140716.4|140843|140713|20
1621483600000|2021-05-20 04:06:40|140843.2|140713.2|140848.8|140718.8|140854.4|140724.4|140842.9|140712.9|34
1621483610000|2021-05-20 04:06:50|140848.5|140718.5|140845.3|140715.3|140852|140722|140844|140714|32
1621483620000|2021-05-20 04:07:00|140844.5|140714.5|140871.7|140741.7|140874.2|140744.2|140843.5|140713.5|35
1621483630000|2021-05-20 04:07:10|140871.5|140741.5|140871.4|140741.4|140871.5|140741.5|140868.9|140738.9|10
1621483640000|2021-05-20 04:07:20|140879.8|140749.8|140871.2|140741.2|140879.8|140749.8|140868.7|140738.7|10
1621483650000|2021-05-20 04:07:30|140868.1|140738.1|140866.2|140736.2|140868.7|140738.7|140866.1|140736.1|13
1621483660000|2021-05-20 04:07:40|140866.8|140736.8|140866|140736|140866.8|140736.8|140865.2|140735.2|9
1621483670000|2021-05-20 04:07:50|140865.3|140735.3|140863.6|140733.6|140868.3|140738.3|140863.6|140733.6|9
1621483680000|2021-05-20 04:08:00|140864.1|140734.1|140843.9|140713.9|140864.7|140734.7|140840.8|140710.8|31
1621483690000|2021-05-20 04:08:10|140844.1|140714.1|140846.2|140716.2|140847.3|140717.3|140835.8|140705.8|10
1621483700000|2021-05-20 04:08:20|140846.4|140716.4|140845.7|140715.7|140846.4|140716.4|140843.7|140713.7|10
1621483710000|2021-05-20 04:08:30|140846.7|140716.7|140848.1|140718.1|140848.1|140718.1|140844.7|140714.7|12
1621483720000|2021-05-20 04:08:40|140848|140718|140849|140719|140849|140719|140845.1|140715.1|17
1621483730000|2021-05-20 04:08:50|140849.1|140719.1|140850.3|140720.3|140851.1|140721.1|140846.3|140716.3|12
1621483740000|2021-05-20 04:09:00|140850.7|140720.7|140854.4|140724.4|140854.4|140724.4|140848.4|140718.4|14
1621483750000|2021-05-20 04:09:10|140853.8|140723.8|140843.6|140713.6|140860.1|140730.1|140841|140711|19
1621483760000|2021-05-20 04:09:20|140843.4|140713.4|140843.9|140713.9|140853.6|140723.6|140842.6|140712.6|19
1621483770000|2021-05-20 04:09:30|140847.8|140717.8|140846.8|140716.8|140847.8|140717.8|140844.8|140714.8|11
1621483780000|2021-05-20 04:09:40|140846.6|140716.6|140846.1|140716.1|140848.6|140718.6|140844.2|140714.2|24
1621483790000|2021-05-20 04:09:50|140846.2|140716.2|140842|140712|140846.3|140716.3|140840|140710|24
1621483800000|2021-05-20 04:10:00|140845.8|140715.8|140837.4|140707.4|140845.8|140715.8|140836.8|140706.8|33
1621483810000|2021-05-20 04:10:10|140837.9|140707.9|140841.8|140711.8|140843.3|140713.3|140835.1|140705.1|39
1621483820000|2021-05-20 04:10:20|140838|140708|140838.1|140708.1|140854.7|140724.7|140835.6|140705.6|32
1621483830000|2021-05-20 04:10:30|140838.4|140708.4|140838.2|140708.2|140838.8|140708.8|140834.8|140704.8|33
1621483840000|2021-05-20 04:10:40|140836.8|140706.8|140834.7|140704.7|140839.2|140709.2|140833.9|140703.9|36
1621483850000|2021-05-20 04:10:50|140836.3|140706.3|140836.3|140706.3|140838.9|140708.9|140834.4|140704.4|39
1621483860000|2021-05-20 04:11:00|140835.5|140705.5|140836.9|140706.9|140838.5|140708.5|140834.3|140704.3|32
1621483870000|2021-05-20 04:11:10|140837.9|140707.9|140837.9|140707.9|140840.2|140710.2|140834.6|140704.6|27
1621483880000|2021-05-20 04:11:20|140837.2|140707.2|140835.9|140705.9|140839.6|140709.6|140834.6|140704.6|31
1621483890000|2021-05-20 04:11:30|140836.5|140706.5|140836.8|140706.8|140837.6|140707.6|140834|140704|38
1621483900000|2021-05-20 04:11:40|140835.5|140705.5|140835.1|140705.1|140837.9|140707.9|140833|140703|35
1621483910000|2021-05-20 04:11:50|140833.6|140703.6|140835.1|140705.1|140836.8|140706.8|140833.6|140703.6|35
1621483920000|2021-05-20 04:12:00|140836.6|140706.6|140834.8|140704.8|140840|140710|140833.3|140703.3|30
1621483930000|2021-05-20 04:12:10|140833.9|140703.9|140835|140705|140840|140710|140829.6|140699.6|33
1621483940000|2021-05-20 04:12:20|140835.2|140705.2|140834.4|140704.4|140836.4|140706.4|140829.1|140699.1|33
1621483950000|2021-05-20 04:12:30|140833.9|140703.9|140837.8|140707.8|140837.8|140707.8|140829.3|140699.3|30
1621483960000|2021-05-20 04:12:40|140837.2|140707.2|140833.9|140703.9|140838.9|140708.9|140833.7|140703.7|10
1621483970000|2021-05-20 04:12:50|140836.6|140706.6|140836.1|140706.1|140837.8|140707.8|140833.3|140703.3|30
1621483980000|2021-05-20 04:13:00|140836.5|140706.5|140836.8|140706.8|140839.7|140709.7|140834.7|140704.7|16
1621483990000|2021-05-20 04:13:10|140836.9|140706.9|140834.5|140704.5|140837|140707|140830.3|140700.3|25
1621484000000|2021-05-20 04:13:20|140833.7|140703.7|140837.2|140707.2|140838.1|140708.1|140828.3|140698.3|36
1621484010000|2021-05-20 04:13:30|140838.4|140708.4|140838.7|140708.7|140840.1|140710.1|140834.3|140704.3|27
1621484020000|2021-05-20 04:13:40|140839.2|140709.2|140834.1|140704.1|140839.4|140709.4|140834.1|140704.1|8
1621484030000|2021-05-20 04:13:50|140834.8|140704.8|140835.1|140705.1|140838.1|140708.1|140827.3|140697.3|9
1621484040000|2021-05-20 04:14:00|140835|140705|140834.3|140704.3|140841.1|140711.1|140826.3|140696.3|23
1621484050000|2021-05-20 04:14:10|140833|140703|140836.8|140706.8|140837.8|140707.8|140829.4|140699.4|22
1621484060000|2021-05-20 04:14:20|140833.9|140703.9|140835.4|140705.4|140840.2|140710.2|140823.9|140693.9|21
1621484070000|2021-05-20 04:14:30|140823.4|140693.4|140835.8|140705.8|140838.3|140708.3|140823.4|140693.4|19
1621484080000|2021-05-20 04:14:40|140836.1|140706.1|140835.4|140705.4|140838.4|140708.4|140833.6|140703.6|18
1621484090000|2021-05-20 04:14:50|140835.1|140705.1|140836.1|140706.1|140836.1|140706.1|140833|140703|10
1621484100000|2021-05-20 04:15:00|140833.9|140703.9|140823.9|140693.9|140835.8|140705.8|140823.9|140693.9|7
1621484110000|2021-05-20 04:15:10|140824.2|140694.2|140827.2|140697.2|140835.4|140705.4|140819.2|140689.2|15
1621484120000|2021-05-20 04:15:20|140828.8|140698.8|140828.6|140698.6|140829.2|140699.2|140825.8|140695.8|24
1621484130000|2021-05-20 04:15:30|140829.4|140699.4|140831.8|140701.8|140832|140702|140824|140694|21
1621484140000|2021-05-20 04:15:40|140830.2|140700.2|140831.6|140701.6|140834.1|140704.1|140823.5|140693.5|19
1621484150000|2021-05-20 04:15:50|140830|140700|140832.2|140702.2|140832.9|140702.9|140824|140694|15
1621484160000|2021-05-20 04:16:00|140831.2|140701.2|140822.7|140692.7|140831.2|140701.2|140822.2|140692.2|9
1621484170000|2021-05-20 04:16:10|140822|140692|140824.5|140694.5|140836.3|140706.3|140822|140692|31
1621484180000|2021-05-20 04:16:20|140824.3|140694.3|140826.3|140696.3|140836.3|140706.3|140824.1|140694.1|31
1621484190000|2021-05-20 04:16:30|140826.7|140696.7|140833.1|140703.1|140837.4|140707.4|140826.2|140696.2|20
1621484200000|2021-05-20 04:16:40|140832.6|140702.6|140824.5|140694.5|140835.5|140705.5|140824|140694|18
1621484210000|2021-05-20 04:16:50|140831.3|140701.3|140833.1|140703.1|140835.1|140705.1|140825.3|140695.3|29
1621484220000|2021-05-20 04:17:00|140827.4|140697.4|140830.6|140700.6|140834.4|140704.4|140827.4|140697.4|12
1621484230000|2021-05-20 04:17:10|140831|140701|140826|140696|140833.2|140703.2|140824.4|140694.4|16
1621484240000|2021-05-20 04:17:20|140824.5|140694.5|140820.8|140690.8|140836.9|140706.9|140819.4|140689.4|28
1621484250000|2021-05-20 04:17:30|140821|140691|140823.7|140693.7|140824.5|140694.5|140820.7|140690.7|10
1621484260000|2021-05-20 04:17:40|140820.9|140690.9|140822.3|140692.3|140828.9|140698.9|140820.9|140690.9|17
1621484270000|2021-05-20 04:17:50|140823.3|140693.3|140822.7|140692.7|140830.6|140700.6|140820.8|140690.8|15
1621484280000|2021-05-20 04:18:00|140822.9|140692.9|140826.6|140696.6|140831.5|140701.5|140819.5|140689.5|20
1621484290000|2021-05-20 04:18:10|140824.3|140694.3|140828.5|140698.5|140836|140706|140821|140691|28
1621484300000|2021-05-20 04:18:20|140827.7|140697.7|140825.1|140695.1|140831.2|140701.2|140823.7|140693.7|19
1621484310000|2021-05-20 04:18:30|140825.8|140695.8|140826.7|140696.7|140826.7|140696.7|140824.5|140694.5|9
1621484320000|2021-05-20 04:18:40|140824.9|140694.9|140824.2|140694.2|140833.9|140703.9|140822|140692|18
1621484330000|2021-05-20 04:18:50|140822.8|140692.8|140835|140705|140835|140705|140822.4|140692.4|17
1621484340000|2021-05-20 04:19:00|140831.1|140701.1|140832.3|140702.3|140834.1|140704.1|140831.1|140701.1|8
1621484350000|2021-05-20 04:19:10|140832.8|140702.8|140832.5|140702.5|140835.2|140705.2|140829.8|140699.8|12
1621484360000|2021-05-20 04:19:20|140832.8|140702.8|140829.8|140699.8|140835.4|140705.4|140827.6|140697.6|16
1621484370000|2021-05-20 04:19:30|140825.3|140695.3|140831.5|140701.5|140838.6|140708.6|140825.3|140695.3|17
1621484380000|2021-05-20 04:19:40|140831.9|140701.9|140828.3|140698.3|140833.4|140703.4|140828.3|140698.3|8
1621484390000|2021-05-20 04:19:50|140831.5|140701.5|140832.1|140702.1|140834.4|140704.4|140827|140697|21
1621484400000|2021-05-20 04:20:00|140830.6|140700.6|140833|140703|140836.6|140706.6|140824.6|140694.6|20
1621484410000|2021-05-20 04:20:10|140825.1|140695.1|140832.4|140702.4|140834.2|140704.2|140825.1|140695.1|18
1621484420000|2021-05-20 04:20:20|140823.8|140693.8|140824.6|140694.6|140839.1|140709.1|140823.8|140693.8|25
1621484430000|2021-05-20 04:20:30|140825.4|140695.4|140830.9|140700.9|140834.4|140704.4|140823.4|140693.4|19
1621484440000|2021-05-20 04:20:40|140830.1|140700.1|140831.4|140701.4|140833.9|140703.9|140822.8|140692.8|29
1621484450000|2021-05-20 04:20:50|140835.5|140705.5|140832.5|140702.5|140835.5|140705.5|140824.1|140694.1|18
1621484460000|2021-05-20 04:21:00|140826|140696|140833.5|140703.5|140834.6|140704.6|140825.3|140695.3|21
1621484470000|2021-05-20 04:21:10|140829.1|140699.1|140831|140701|140838.1|140708.1|140829.1|140699.1|13
1621484480000|2021-05-20 04:21:20|140831.4|140701.4|140830.6|140700.6|140836.2|140706.2|140818|140688|25
1621484490000|2021-05-20 04:21:30|140831|140701|140834.1|140704.1|140834.4|140704.4|140822.3|140692.3|29
1621484500000|2021-05-20 04:21:40|140825.3|140695.3|140826.5|140696.5|140830.1|140700.1|140822.1|140692.1|13
1621484510000|2021-05-20 04:21:50|140827|140697|140832|140702|140833.8|140703.8|140824.9|140694.9|19
1621484520000|2021-05-20 04:22:00|140833|140703|140823.2|140693.2|140834.2|140704.2|140822.8|140692.8|31
1621484530000|2021-05-20 04:22:10|140824.6|140694.6|140828.3|140698.3|140831.6|140701.6|140824.6|140694.6|34
1621484540000|2021-05-20 04:22:20|140827.9|140697.9|140822.8|140692.8|140832.4|140702.4|140822.8|140692.8|16
1621484550000|2021-05-20 04:22:30|140821.4|140691.4|140826.4|140696.4|140826.4|140696.4|140816.4|140686.4|15
1621484560000|2021-05-20 04:22:40|140825|140695|140833.6|140703.6|140833.6|140703.6|140823.6|140693.6|11
1621484570000|2021-05-20 04:22:50|140830.8|140700.8|140832.5|140702.5|140835.3|140705.3|140822.7|140692.7|18
1621484580000|2021-05-20 04:23:00|140825.5|140695.5|140831.6|140701.6|140834.4|140704.4|140825.1|140695.1|36
1621484590000|2021-05-20 04:23:10|140832.3|140702.3|140833.3|140703.3|140834.6|140704.6|140824.3|140694.3|30
1621484600000|2021-05-20 04:23:20|140834.5|140704.5|140832|140702|140837.2|140707.2|140825.3|140695.3|32
1621484610000|2021-05-20 04:23:30|140835.4|140705.4|140834.4|140704.4|140838.9|140708.9|140827.5|140697.5|34
1621484620000|2021-05-20 04:23:40|140833.3|140703.3|140835.4|140705.4|140836|140706|140831.2|140701.2|32
1621484630000|2021-05-20 04:23:50|140834.9|140704.9|140834.5|140704.5|140837.6|140707.6|140832.4|140702.4|29
1621484640000|2021-05-20 04:24:00|140840|140710|140834.8|140704.8|140840.9|140710.9|140833|140703|19
1621484650000|2021-05-20 04:24:10|140834.7|140704.7|140835.6|140705.6|140836.3|140706.3|140833.4|140703.4|22
1621484660000|2021-05-20 04:24:20|140836|140706|140835|140705|140836.2|140706.2|140829.9|140699.9|13
1621484670000|2021-05-20 04:24:30|140832.6|140702.6|140837.2|140707.2|140839.9|140709.9|140822.7|140692.7|31
1621484680000|2021-05-20 04:24:40|140837.5|140707.5|140829.1|140699.1|140838.4|140708.4|140826.7|140696.7|23
1621484690000|2021-05-20 04:24:50|140829.2|140699.2|140831.5|140701.5|140838.7|140708.7|140829.2|140699.2|30
1621484700000|2021-05-20 04:25:00|140832.3|140702.3|140827.8|140697.8|140838.1|140708.1|140825.4|140695.4|31
1621484710000|2021-05-20 04:25:10|140830.8|140700.8|140829.7|140699.7|140837.2|140707.2|140828.2|140698.2|26
1621484720000|2021-05-20 04:25:20|140828.6|140698.6|140831.4|140701.4|140837.9|140707.9|140828.6|140698.6|28
1621484730000|2021-05-20 04:25:30|140831.8|140701.8|140838.8|140708.8|140838.8|140708.8|140825.7|140695.7|32
1621484740000|2021-05-20 04:25:40|140839|140709|140837.3|140707.3|140839.1|140709.1|140836.4|140706.4|15
1621484750000|2021-05-20 04:25:50|140836.4|140706.4|140835.5|140705.5|140836.8|140706.8|140835.4|140705.4|12
1621484760000|2021-05-20 04:26:00|140835.8|140705.8|140831.8|140701.8|140836.3|140706.3|140828.1|140698.1|32
1621484770000|2021-05-20 04:26:10|140829.9|140699.9|140830.1|140700.1|140834.6|140704.6|140829.8|140699.8|29
1621484780000|2021-05-20 04:26:20|140829.8|140699.8|140832.7|140702.7|140835.6|140705.6|140828.8|140698.8|28
1621484790000|2021-05-20 04:26:30|140835.2|140705.2|140833.4|140703.4|140835.3|140705.3|140830.7|140700.7|28
1621484800000|2021-05-20 04:26:40|140833.6|140703.6|140835|140705|140836.2|140706.2|140830.7|140700.7|29
1621484810000|2021-05-20 04:26:50|140835.5|140705.5|140832.9|140702.9|140835.5|140705.5|140832|140702|33
1621484820000|2021-05-20 04:27:00|140833.7|140703.7|140832.5|140702.5|140835.1|140705.1|140831.4|140701.4|27
1621484830000|2021-05-20 04:27:10|140833.1|140703.1|140833.5|140703.5|140836.8|140706.8|140828.4|140698.4|32
1621484840000|2021-05-20 04:27:20|140831.1|140701.1|140833.8|140703.8|140837|140707|140831.1|140701.1|36
1621484850000|2021-05-20 04:27:30|140832.5|140702.5|140820.7|140690.7|140833.2|140703.2|140816.3|140686.3|33
1621484860000|2021-05-20 04:27:40|140820.8|140690.8|140820.5|140690.5|140822.3|140692.3|140818|140688|31
1621484870000|2021-05-20 04:27:50|140820.6|140690.6|140820.5|140690.5|140824|140694|140817|140687|26
1621484880000|2021-05-20 04:28:00|140820.3|140690.3|140816.7|140686.7|140821.8|140691.8|140814.5|140684.5|23
1621484890000|2021-05-20 04:28:10|140819.4|140689.4|140816.9|140686.9|140820.4|140690.4|140815.6|140685.6|20
1621484900000|2021-05-20 04:28:20|140817.1|140687.1|140817.9|140687.9|140821|140691|140816.2|140686.2|16
1621484910000|2021-05-20 04:28:30|140817|140687|140821.3|140691.3|140824.4|140694.4|140817|140687|25
1621484920000|2021-05-20 04:28:40|140828.5|140698.5|140823.1|140693.1|140828.5|140698.5|140818.4|140688.4|16
1621484930000|2021-05-20 04:28:50|140829.6|140699.6|140820.2|140690.2|140829.6|140699.6|140819|140689|21
1621484940000|2021-05-20 04:29:00|140821.9|140691.9|140822.4|140692.4|140828.3|140698.3|140816.6|140686.6|25
1621484950000|2021-05-20 04:29:10|140822.6|140692.6|140817.9|140687.9|140829.2|140699.2|140814.9|140684.9|24
1621484960000|2021-05-20 04:29:20|140817.6|140687.6|140821.3|140691.3|140821.3|140691.3|140817|140687|21
1621484970000|2021-05-20 04:29:30|140821.9|140691.9|140820.8|140690.8|140823|140693|140820.3|140690.3|17
1621484980000|2021-05-20 04:29:40|140820.6|140690.6|140823.6|140693.6|140826.2|140696.2|140820.4|140690.4|15
1621484990000|2021-05-20 04:29:50|140818.2|140688.2|140820.6|140690.6|140820.6|140690.6|140818.2|140688.2|11
1621485000000|2021-05-20 04:30:00|140821|140691|140818.4|140688.4|140821|140691|140816.9|140686.9|13
1621485010000|2021-05-20 04:30:10|140817.8|140687.8|140820.6|140690.6|140821.1|140691.1|140817.1|140687.1|16
1621485020000|2021-05-20 04:30:20|140820.8|140690.8|140820.4|140690.4|140824.9|140694.9|140815.8|140685.8|22
1621485030000|2021-05-20 04:30:30|140822.6|140692.6|140822.4|140692.4|140822.6|140692.6|140817|140687|21
1621485040000|2021-05-20 04:30:40|140821.4|140691.4|140825.3|140695.3|140826.9|140696.9|140818.7|140688.7|27
1621485050000|2021-05-20 04:30:50|140823.3|140693.3|140824.2|140694.2|140826.8|140696.8|140822.5|140692.5|24
1621485060000|2021-05-20 04:31:00|140826.9|140696.9|140823.6|140693.6|140826.9|140696.9|140820.4|140690.4|24
1621485070000|2021-05-20 04:31:10|140823.2|140693.2|140824|140694|140825.1|140695.1|140822.1|140692.1|13
1621485080000|2021-05-20 04:31:20|140824.2|140694.2|140822.3|140692.3|140824.5|140694.5|140821.8|140691.8|11
1621485090000|2021-05-20 04:31:30|140822.7|140692.7|140822.7|140692.7|140829.2|140699.2|140819.2|140689.2|10
1621485100000|2021-05-20 04:31:40|140822.4|140692.4|140820.1|140690.1|140830.3|140700.3|140820.1|140690.1|15
1621485110000|2021-05-20 04:31:50|140823|140693|140824.6|140694.6|140828.8|140698.8|140818.4|140688.4|11
1621485120000|2021-05-20 04:32:00|140824.2|140694.2|140826.5|140696.5|140838.1|140708.1|140821.1|140691.1|20
1621485130000|2021-05-20 04:32:10|140824.6|140694.6|140842.6|140712.6|140843.7|140713.7|140823.7|140693.7|15
1621485140000|2021-05-20 04:32:20|140842.8|140712.8|140840.3|140710.3|140842.8|140712.8|140839.3|140709.3|15
1621485150000|2021-05-20 04:32:30|140840.9|140710.9|140835.6|140705.6|140840.9|140710.9|140832.2|140702.2|17
1621485160000|2021-05-20 04:32:40|140829.6|140699.6|140840.7|140710.7|140841.8|140711.8|140829.6|140699.6|15
1621485170000|2021-05-20 04:32:50|140840.2|140710.2|140845.8|140715.8|140846.6|140716.6|140839.5|140709.5|17
1621485180000|2021-05-20 04:33:00|140844.3|140714.3|140846.5|140716.5|140846.9|140716.9|140837.2|140707.2|12
1621485190000|2021-05-20 04:33:10|140845.6|140715.6|140847.8|140717.8|140847.8|140717.8|140837.6|140707.6|12
1621485200000|2021-05-20 04:33:20|140847.4|140717.4|140839.3|140709.3|140847.4|140717.4|140837.6|140707.6|15
1621485210000|2021-05-20 04:33:30|140840.8|140710.8|140840.6|140710.6|140842.3|140712.3|140838.9|140708.9|16
1621485220000|2021-05-20 04:33:40|140840.8|140710.8|140846.9|140716.9|140846.9|140716.9|140839.1|140709.1|11
1621485230000|2021-05-20 04:33:50|140844.8|140714.8|140836|140706|140845.8|140715.8|140835.7|140705.7|15
1621485240000|2021-05-20 04:34:00|140836.4|140706.4|140832.6|140702.6|140837.9|140707.9|140829.2|140699.2|20
1621485250000|2021-05-20 04:34:10|140829.6|140699.6|140830|140700|140832.9|140702.9|140828|140698|13
1621485260000|2021-05-20 04:34:20|140831.7|140701.7|140828|140698|140831.7|140701.7|140827.6|140697.6|9
1621485270000|2021-05-20 04:34:30|140828.7|140698.7|140843.1|140713.1|140844.5|140714.5|140828.7|140698.7|14
1621485280000|2021-05-20 04:34:40|140841.3|140711.3|140840.7|140710.7|140843.1|140713.1|140837.4|140707.4|25
1621485290000|2021-05-20 04:34:50|140840.8|140710.8|140833.8|140703.8|140840.8|140710.8|140833.8|140703.8|15
1621485300000|2021-05-20 04:35:00|140834.8|140704.8|140835.7|140705.7|140835.7|140705.7|140833.6|140703.6|10
1621485310000|2021-05-20 04:35:10|140834.9|140704.9|140829.4|140699.4|140834.9|140704.9|140827.6|140697.6|14
1621485320000|2021-05-20 04:35:20|140828.9|140698.9|140824.1|140694.1|140833.5|140703.5|140824|140694|15
1621485330000|2021-05-20 04:35:30|140824.5|140694.5|140823.1|140693.1|140825.4|140695.4|140822.2|140692.2|11
1621485340000|2021-05-20 04:35:40|140823.3|140693.3|140821.7|140691.7|140827|140697|140821|140691|15
1621485350000|2021-05-20 04:35:50|140821.9|140691.9|140823|140693|140827|140697|140820.8|140690.8|8
1621485360000|2021-05-20 04:36:00|140824.9|140694.9|140844.1|140714.1|140848.4|140718.4|140824.4|140694.4|17
1621485370000|2021-05-20 04:36:10|140845|140715|140840.6|140710.6|140845.5|140715.5|140838.9|140708.9|17
1621485380000|2021-05-20 04:36:20|140839.3|140709.3|140833.2|140703.2|140840.8|140710.8|140833.2|140703.2|14
1621485390000|2021-05-20 04:36:30|140836.2|140706.2|140832.7|140702.7|140837.8|140707.8|140832.7|140702.7|16
1621485400000|2021-05-20 04:36:40|140832.6|140702.6|140831.6|140701.6|140833.4|140703.4|140831.3|140701.3|9
1621485410000|2021-05-20 04:36:50|140831.9|140701.9|140829.5|140699.5|140833.6|140703.6|140823.3|140693.3|15
1621485420000|2021-05-20 04:37:00|140829.3|140699.3|140832.3|140702.3|140836.1|140706.1|140827.9|140697.9|17
1621485430000|2021-05-20 04:37:10|140834.8|140704.8|140831.5|140701.5|140834.8|140704.8|140828.7|140698.7|20
1621485440000|2021-05-20 04:37:20|140831.3|140701.3|140828.1|140698.1|140833.1|140703.1|140822.8|140692.8|16
1621485450000|2021-05-20 04:37:30|140828.4|140698.4|140826.8|140696.8|140828.4|140698.4|140825.5|140695.5|8
1621485460000|2021-05-20 04:37:40|140826.1|140696.1|140829.5|140699.5|140829.8|140699.8|140824.5|140694.5|14
1621485470000|2021-05-20 04:37:50|140829|140699|140827.2|140697.2|140829|140699|140826.2|140696.2|6
1621485480000|2021-05-20 04:38:00|140827.3|140697.3|140825.6|140695.6|140829.8|140699.8|140824.7|140694.7|15
1621485490000|2021-05-20 04:38:10|140826.1|140696.1|140822.7|140692.7|140826.1|140696.1|140820.6|140690.6|20
1621485500000|2021-05-20 04:38:20|140823.9|140693.9|140822.8|140692.8|140823.9|140693.9|140818.9|140688.9|14
1621485510000|2021-05-20 04:38:30|140822.3|140692.3|140825.8|140695.8|140826|140696|140820.9|140690.9|20
1621485520000|2021-05-20 04:38:40|140826.3|140696.3|140824.2|140694.2|140826.3|140696.3|140821.2|140691.2|21
1621485530000|2021-05-20 04:38:50|140822.8|140692.8|140822|140692|140824.6|140694.6|140821.8|140691.8|8
1621485540000|2021-05-20 04:39:00|140829.5|140699.5|140820.3|140690.3|140829.9|140699.9|140818|140688|21
1621485550000|2021-05-20 04:39:10|140819.6|140689.6|140814.1|140684.1|140824.4|140694.4|140810.6|140680.6|28
1621485560000|2021-05-20 04:39:20|140813|140683|140824.5|140694.5|140824.6|140694.6|140813|140683|15
1621485570000|2021-05-20 04:39:30|140824.2|140694.2|140826.6|140696.6|140827.5|140697.5|140820.2|140690.2|21
1621485580000|2021-05-20 04:39:40|140827.1|140697.1|140838.6|140708.6|140839.8|140709.8|140827.1|140697.1|20
1621485590000|2021-05-20 04:39:50|140838.9|140708.9|140839.5|140709.5|140839.7|140709.7|140838.5|140708.5|12
1621485600000|2021-05-20 04:40:00|140838.8|140708.8|140839.1|140709.1|140839.4|140709.4|140838.4|140708.4|15
1621485610000|2021-05-20 04:40:10|140836.9|140706.9|140840.6|140710.6|140840.6|140710.6|140836.3|140706.3|13
1621485620000|2021-05-20 04:40:20|140841.1|140711.1|140838.2|140708.2|140841.5|140711.5|140838|140708|9
1621485630000|2021-05-20 04:40:30|140840.1|140710.1|140842.4|140712.4|140842.5|140712.5|140837.4|140707.4|12
1621485640000|2021-05-20 04:40:40|140839.2|140709.2|140837.1|140707.1|140839.2|140709.2|140837|140707|6
1621485650000|2021-05-20 04:40:50|140837.7|140707.7|140840.3|140710.3|140847.4|140717.4|140837.5|140707.5|13
1621485660000|2021-05-20 04:41:00|140839.5|140709.5|140839.3|140709.3|140840.7|140710.7|140836.3|140706.3|6
1621485670000|2021-05-20 04:41:10|140838.5|140708.5|140840.7|140710.7|140843.1|140713.1|140835.7|140705.7|10
1621485680000|2021-05-20 04:41:20|140838.3|140708.3|140840.9|140710.9|140840.9|140710.9|140836.2|140706.2|7
1621485690000|2021-05-20 04:41:30|140840.8|140710.8|140840.1|140710.1|140841|140711|140839.8|140709.8|15
1621485700000|2021-05-20 04:41:40|140840.3|140710.3|140841.8|140711.8|140841.8|140711.8|140839.2|140709.2|7
1621485710000|2021-05-20 04:41:50|140839|140709|140840.6|140710.6|140842|140712|140837.3|140707.3|13
1621485720000|2021-05-20 04:42:00|140839|140709|140838.7|140708.7|140842.4|140712.4|140838.7|140708.7|6
1621485730000|2021-05-20 04:42:10|140839.2|140709.2|140825.7|140695.7|140839.2|140709.2|140823.5|140693.5|13
1621485740000|2021-05-20 04:42:20|140827.9|140697.9|140825.2|140695.2|140828|140698|140822.3|140692.3|16
1621485750000|2021-05-20 04:42:30|140825.7|140695.7|140825.1|140695.1|140826.2|140696.2|140825|140695|16
1621485760000|2021-05-20 04:42:40|140824.8|140694.8|140823.5|140693.5|140824.8|140694.8|140822.8|140692.8|16
1621485770000|2021-05-20 04:42:50|140823.4|140693.4|140824.2|140694.2|140824.2|140694.2|140823.4|140693.4|9
1621485780000|2021-05-20 04:43:00|140825|140695|140824.7|140694.7|140826.3|140696.3|140820.9|140690.9|10
1621485790000|2021-05-20 04:43:10|140824.3|140694.3|140825.4|140695.4|140825.9|140695.9|140821.4|140691.4|10
1621485800000|2021-05-20 04:43:20|140825.3|140695.3|140822.2|140692.2|140825.7|140695.7|140819.4|140689.4|12
1621485810000|2021-05-20 04:43:30|140827.2|140697.2|140821.2|140691.2|140827.2|140697.2|140821.2|140691.2|14
1621485820000|2021-05-20 04:43:40|140821|140691|140820.2|140690.2|140822.1|140692.1|140820.2|140690.2|12
1621485830000|2021-05-20 04:43:50|140824.9|140694.9|140819.4|140689.4|140824.9|140694.9|140817.1|140687.1|8
1621485840000|2021-05-20 04:44:00|140820|140690|140821.1|140691.1|140827.4|140697.4|140820|140690|20
1621485850000|2021-05-20 04:44:10|140820.7|140690.7|140823.9|140693.9|140826.4|140696.4|140820.4|140690.4|13
1621485860000|2021-05-20 04:44:20|140824.4|140694.4|140829|140699|140829|140699|140817.2|140687.2|12
1621485870000|2021-05-20 04:44:30|140824.3|140694.3|140828.4|140698.4|140828.4|140698.4|140822.4|140692.4|12
1621485880000|2021-05-20 04:44:40|140831.8|140701.8|140823.6|140693.6|140831.8|140701.8|140823.5|140693.5|18
1621485890000|2021-05-20 04:44:50|140824|140694|140820.7|140690.7|140824.2|140694.2|140819.8|140689.8|10
1621485900000|2021-05-20 04:45:00|140822.3|140692.3|140823.6|140693.6|140826.4|140696.4|140819.3|140689.3|22
1621485910000|2021-05-20 04:45:10|140823.7|140693.7|140820.1|140690.1|140824.7|140694.7|140818.7|140688.7|16
1621485920000|2021-05-20 04:45:20|140821.3|140691.3|140822.8|140692.8|140823.4|140693.4|140820.6|140690.6|12
1621485930000|2021-05-20 04:45:30|140821.7|140691.7|140824.1|140694.1|140824.1|140694.1|140820.3|140690.3|9
1621485940000|2021-05-20 04:45:40|140824.4|140694.4|140826.4|140696.4|140826.4|140696.4|140820.4|140690.4|11
1621485950000|2021-05-20 04:45:50|140824.1|140694.1|140824.2|140694.2|140828.6|140698.6|140822.7|140692.7|17
1621485960000|2021-05-20 04:46:00|140824|140694|140822.8|140692.8|140829.7|140699.7|140822.8|140692.8|11
1621485970000|2021-05-20 04:46:10|140823.4|140693.4|140844.4|140714.4|140849.5|140719.5|140822.3|140692.3|15
1621485980000|2021-05-20 04:46:20|140845.7|140715.7|140848.1|140718.1|140848.1|140718.1|140839.1|140709.1|20
1621485990000|2021-05-20 04:46:30|140848.2|140718.2|140847.6|140717.6|140851.4|140721.4|140843|140713|16
1621486000000|2021-05-20 04:46:40|140852.5|140722.5|140851.6|140721.6|140852.5|140722.5|140840.7|140710.7|16
1621486010000|2021-05-20 04:46:50|140850.8|140720.8|140854.2|140724.2|140854.2|140724.2|140841.7|140711.7|12
1621486020000|2021-05-20 04:47:00|140853.6|140723.6|140840.3|140710.3|140854.5|140724.5|140840.3|140710.3|17
1621486030000|2021-05-20 04:47:10|140840.6|140710.6|140840.5|140710.5|140840.7|140710.7|140834.1|140704.1|13
1621486040000|2021-05-20 04:47:20|140842.2|140712.2|140842.5|140712.5|140844.2|140714.2|140842.2|140712.2|11
1621486050000|2021-05-20 04:47:30|140842.8|140712.8|140842.1|140712.1|140843.4|140713.4|140839.3|140709.3|13
1621486060000|2021-05-20 04:47:40|140842.8|140712.8|140837.4|140707.4|140843.8|140713.8|140837|140707|13
1621486070000|2021-05-20 04:47:50|140839.5|140709.5|140840|140710|140842.3|140712.3|140836.5|140706.5|12
1621486080000|2021-05-20 04:48:00|140841.5|140711.5|140840.4|140710.4|140841.5|140711.5|140840.4|140710.4|4
1621486090000|2021-05-20 04:48:10|140840.5|140710.5|140841|140711|140841.4|140711.4|140839.6|140709.6|5
1621486100000|2021-05-20 04:48:20|140840.3|140710.3|140842.4|140712.4|140843.5|140713.5|140838.2|140708.2|16
1621486110000|2021-05-20 04:48:30|140839.5|140709.5|140832.5|140702.5|140841.1|140711.1|140824.8|140694.8|18
1621486120000|2021-05-20 04:48:40|140831.9|140701.9|140828|140698|140835.3|140705.3|140827.3|140697.3|13
1621486130000|2021-05-20 04:48:50|140827|140697|140821.5|140691.5|140827.7|140697.7|140821.4|140691.4|9
1621486140000|2021-05-20 04:49:00|140821.9|140691.9|140820.2|140690.2|140821.9|140691.9|140819.2|140689.2|9
1621486150000|2021-05-20 04:49:10|140820.5|140690.5|140817.8|140687.8|140820.5|140690.5|140817.8|140687.8|8
1621486160000|2021-05-20 04:49:20|140818.2|140688.2|140816.3|140686.3|140819.7|140689.7|140816.3|140686.3|10
1621486170000|2021-05-20 04:49:30|140816.8|140686.8|140818.3|140688.3|140824.3|140694.3|140811.5|140681.5|15
1621486180000|2021-05-20 04:49:40|140817.5|140687.5|140812.8|140682.8|140820.1|140690.1|140811.9|140681.9|10
1621486190000|2021-05-20 04:49:50|140813.6|140683.6|140822.3|140692.3|140822.3|140692.3|140810.1|140680.1|13
1621486200000|2021-05-20 04:50:00|140822.4|140692.4|140819.7|140689.7|140824.9|140694.9|140816|140686|22
1621486210000|2021-05-20 04:50:10|140819.3|140689.3|140820.2|140690.2|140824.1|140694.1|140819.3|140689.3|7
1621486220000|2021-05-20 04:50:20|140818.9|140688.9|140822.2|140692.2|140822.9|140692.9|140818.9|140688.9|16
1621486230000|2021-05-20 04:50:30|140822.3|140692.3|140819.6|140689.6|140825.1|140695.1|140819.6|140689.6|14
1621486240000|2021-05-20 04:50:40|140817.5|140687.5|140816.9|140686.9|140824.3|140694.3|140815.3|140685.3|21
1621486250000|2021-05-20 04:50:50|140817.2|140687.2|140818.5|140688.5|140823.1|140693.1|140816.4|140686.4|19
1621486260000|2021-05-20 04:51:00|140818.1|140688.1|140817.7|140687.7|140819.5|140689.5|140817.7|140687.7|18
1621486270000|2021-05-20 04:51:10|140814.4|140684.4|140836.2|140706.2|140846|140716|140813.7|140683.7|25
1621486280000|2021-05-20 04:51:20|140835.5|140705.5|140838|140708|140838.4|140708.4|140831.2|140701.2|24
1621486290000|2021-05-20 04:51:30|140837.9|140707.9|140832.1|140702.1|140843.2|140713.2|140832.1|140702.1|25
1621486300000|2021-05-20 04:51:40|140825.7|140695.7|140845.2|140715.2|140845.2|140715.2|140825.7|140695.7|25
1621486310000|2021-05-20 04:51:50|140845.3|140715.3|140843.6|140713.6|140845.4|140715.4|140842.7|140712.7|26
1621486320000|2021-05-20 04:52:00|140844|140714|140842|140712|140844.5|140714.5|140841.1|140711.1|13
1621486330000|2021-05-20 04:52:10|140841.9|140711.9|140839.1|140709.1|140841.9|140711.9|140835.4|140705.4|17
1621486340000|2021-05-20 04:52:20|140838.2|140708.2|140833.1|140703.1|140840.7|140710.7|140833.1|140703.1|20
1621486350000|2021-05-20 04:52:30|140832.7|140702.7|140836.3|140706.3|140837.7|140707.7|140831.9|140701.9|21
1621486360000|2021-05-20 04:52:40|140838.4|140708.4|140830|140700|140838.4|140708.4|140829.6|140699.6|23
1621486370000|2021-05-20 04:52:50|140830.6|140700.6|140840.6|140710.6|140840.7|140710.7|140830.6|140700.6|20
1621486380000|2021-05-20 04:53:00|140840.7|140710.7|140837.2|140707.2|140840.8|140710.8|140834.8|140704.8|24
1621486390000|2021-05-20 04:53:10|140836.7|140706.7|140830.8|140700.8|140840.4|140710.4|140830.8|140700.8|28
1621486400000|2021-05-20 04:53:20|140831|140701|140838.3|140708.3|140838.8|140708.8|140830.1|140700.1|19
1621486410000|2021-05-20 04:53:30|140838.2|140708.2|140836.3|140706.3|140838.3|140708.3|140831.4|140701.4|26
1621486420000|2021-05-20 04:53:40|140835.1|140705.1|140831|140701|140835.3|140705.3|140831|140701|22
1621486430000|2021-05-20 04:53:50|140830.5|140700.5|140832.3|140702.3|140832.7|140702.7|140830.5|140700.5|17
1621486440000|2021-05-20 04:54:00|140831.5|140701.5|140835|140705|140835|140705|140827.9|140697.9|9
1621486450000|2021-05-20 04:54:10|140835.3|140705.3|140839.6|140709.6|140839.8|140709.8|140835.3|140705.3|22
1621486460000|2021-05-20 04:54:20|140840.2|140710.2|140840.1|140710.1|140840.4|140710.4|140839.2|140709.2|12
1621486470000|2021-05-20 04:54:30|140840.2|140710.2|140840.4|140710.4|140840.7|140710.7|140839.6|140709.6|11
1621486480000|2021-05-20 04:54:40|140840.5|140710.5|140835.7|140705.7|140840.7|140710.7|140832|140702|19
1621486490000|2021-05-20 04:54:50|140835.8|140705.8|140832.8|140702.8|140835.8|140705.8|140832.3|140702.3|10
1621486500000|2021-05-20 04:55:00|140831.8|140701.8|140828.4|140698.4|140832|140702|140828.4|140698.4|20
1621486510000|2021-05-20 04:55:10|140828.6|140698.6|140828|140698|140847.9|140717.9|140827.8|140697.8|29
1621486520000|2021-05-20 04:55:20|140828.6|140698.6|140821.8|140691.8|140828.6|140698.6|140820.1|140690.1|18
1621486530000|2021-05-20 04:55:30|140823.8|140693.8|140840.1|140710.1|140841.8|140711.8|140822.6|140692.6|17
1621486540000|2021-05-20 04:55:40|140838.8|140708.8|140842.7|140712.7|140844.5|140714.5|140837.4|140707.4|20
1621486550000|2021-05-20 04:55:50|140843.1|140713.1|140841.8|140711.8|140844.3|140714.3|140840.4|140710.4|16
1621486560000|2021-05-20 04:56:00|140843.1|140713.1|140843.5|140713.5|140844.4|140714.4|140840.7|140710.7|17
1621486570000|2021-05-20 04:56:10|140844.3|140714.3|140845.1|140715.1|140845.6|140715.6|140843.9|140713.9|16
1621486580000|2021-05-20 04:56:20|140845.2|140715.2|140840.9|140710.9|140846.5|140716.5|140840.5|140710.5|24
1621486590000|2021-05-20 04:56:30|140843.6|140713.6|140824.2|140694.2|140843.6|140713.6|140824.2|140694.2|27
1621486600000|2021-05-20 04:56:40|140824.3|140694.3|140826.4|140696.4|140826.7|140696.7|140824|140694|25
1621486610000|2021-05-20 04:56:50|140826.2|140696.2|140819.8|140689.8|140826.2|140696.2|140819.5|140689.5|13
1621486620000|2021-05-20 04:57:00|140820.2|140690.2|140817.5|140687.5|140820.2|140690.2|140817.5|140687.5|5
1621486630000|2021-05-20 04:57:10|140817.9|140687.9|140817.3|140687.3|140818.4|140688.4|140817.3|140687.3|4
1621486640000|2021-05-20 04:57:20|140816.7|140686.7|140819.4|140689.4|140820.4|140690.4|140814.5|140684.5|16
1621486650000|2021-05-20 04:57:30|140818.5|140688.5|140814.9|140684.9|140819.7|140689.7|140814.6|140684.6|10
1621486660000|2021-05-20 04:57:40|140816.7|140686.7|140816.1|140686.1|140818.6|140688.6|140816.1|140686.1|13
1621486670000|2021-05-20 04:57:50|140816.5|140686.5|140814.5|140684.5|140816.9|140686.9|140814.5|140684.5|10
1621486680000|2021-05-20 04:58:00|140815.5|140685.5|140814.7|140684.7|140817.3|140687.3|140812.6|140682.6|22
1621486690000|2021-05-20 04:58:10|140814|140684|140801.9|140671.9|140814.4|140684.4|140801.9|140671.9|20
1621486700000|2021-05-20 04:58:20|140809.4|140679.4|140809.2|140679.2|140810.6|140680.6|140807.2|140677.2|17
1621486710000|2021-05-20 04:58:30|140809.7|140679.7|140813|140683|140820.2|140690.2|140806.4|140676.4|22
1621486720000|2021-05-20 04:58:40|140812.9|140682.9|140811.3|140681.3|140815.8|140685.8|140806.9|140676.9|25
1621486730000|2021-05-20 04:58:50|140811.1|140681.1|140809.8|140679.8|140811.1|140681.1|140809.7|140679.7|8
1621486740000|2021-05-20 04:59:00|140810|140680|140803.4|140673.4|140810|140680|140803.4|140673.4|20
1621486750000|2021-05-20 04:59:10|140804.2|140674.2|140806.4|140676.4|140806.4|140676.4|140804.1|140674.1|22
1621486760000|2021-05-20 04:59:20|140806|140676|140803.8|140673.8|140807.1|140677.1|140802.9|140672.9|18
1621486770000|2021-05-20 04:59:30|140803.5|140673.5|140802.9|140672.9|140810.3|140680.3|140802.9|140672.9|16
1621486780000|2021-05-20 04:59:40|140804.9|140674.9|140806.4|140676.4|140806.8|140676.8|140804.7|140674.7|20
1621486790000|2021-05-20 04:59:50|140806|140676|140810.8|140680.8|140816.2|140686.2|140805.8|140675.8|19
1621486800000|2021-05-20 05:00:00|140822.6|140692.6|140844.2|140714.2|140852.5|140722.5|140822.6|140692.6|32
1621486810000|2021-05-20 05:00:10|140845|140715|140847.4|140717.4|140853.6|140723.6|140843.9|140713.9|32
1621486820000|2021-05-20 05:00:20|140852.8|140722.8|140850.5|140720.5|140853.3|140723.3|140845|140715|29
1621486830000|2021-05-20 05:00:30|140851.1|140721.1|140852.9|140722.9|140853.2|140723.2|140850|140720|28
1621486840000|2021-05-20 05:00:40|140853.5|140723.5|140852.5|140722.5|140853.5|140723.5|140849|140719|24
1621486850000|2021-05-20 05:00:50|140853.4|140723.4|140851.4|140721.4|140856.9|140726.9|140850.2|140720.2|26
1621486860000|2021-05-20 05:01:00|140851.3|140721.3|140851.3|140721.3|140852.9|140722.9|140849.9|140719.9|26
1621486870000|2021-05-20 05:01:10|140850.5|140720.5|140857.5|140727.5|140857.5|140727.5|140848.3|140718.3|23
1621486880000|2021-05-20 05:01:20|140857.2|140727.2|140854|140724|140858.5|140728.5|140853.5|140723.5|24
1621486890000|2021-05-20 05:01:30|140854.5|140724.5|140851.4|140721.4|140854.5|140724.5|140851.1|140721.1|18
1621486900000|2021-05-20 05:01:40|140852.2|140722.2|140848.2|140718.2|140852.7|140722.7|140847.3|140717.3|27
1621486910000|2021-05-20 05:01:50|140847.6|140717.6|140835.6|140705.6|140850|140720|140829.5|140699.5|35
1621486920000|2021-05-20 05:02:00|140834.3|140704.3|140820.9|140690.9|140834.3|140704.3|140814.5|140684.5|35
1621486930000|2021-05-20 05:02:10|140819.6|140689.6|140831.7|140701.7|140836.1|140706.1|140819.3|140689.3|31
1621486940000|2021-05-20 05:02:20|140830.9|140700.9|140826.3|140696.3|140834.1|140704.1|140824.7|140694.7|26
1621486950000|2021-05-20 05:02:30|140825.3|140695.3|140831.7|140701.7|140832.1|140702.1|140825.3|140695.3|25
1621486960000|2021-05-20 05:02:40|140831.6|140701.6|140828.9|140698.9|140834|140704|140823.6|140693.6|14
1621486970000|2021-05-20 05:02:50|140829.9|140699.9|140838.9|140708.9|140840.7|140710.7|140829.7|140699.7|16
1621486980000|2021-05-20 05:03:00|140838.8|140708.8|140836.1|140706.1|140843.2|140713.2|140834.4|140704.4|22
1621486990000|2021-05-20 05:03:10|140835.6|140705.6|140825.6|140695.6|140837.1|140707.1|140825|140695|31
1621487000000|2021-05-20 05:03:20|140826|140696|140831.2|140701.2|140834.6|140704.6|140814.2|140684.2|29
1621487010000|2021-05-20 05:03:30|140828.4|140698.4|140831.8|140701.8|140834.2|140704.2|140824.7|140694.7|24
1621487020000|2021-05-20 05:03:40|140830.6|140700.6|140837.8|140707.8|140837.9|140707.9|140827.2|140697.2|22
1621487030000|2021-05-20 05:03:50|140837.6|140707.6|140836.2|140706.2|140843.4|140713.4|140829.5|140699.5|23
1621487040000|2021-05-20 05:04:00|140834.8|140704.8|140834.8|140704.8|140836.6|140706.6|140832.2|140702.2|18
1621487050000|2021-05-20 05:04:10|140834.1|140704.1|140833.5|140703.5|140835.6|140705.6|140830.9|140700.9|10
1621487060000|2021-05-20 05:04:20|140832.9|140702.9|140834.7|140704.7|140836.6|140706.6|140832.9|140702.9|23
1621487070000|2021-05-20 05:04:30|140834.6|140704.6|140847.6|140717.6|140847.6|140717.6|140833.3|140703.3|12
1621487080000|2021-05-20 05:04:40|140846|140716|140825.7|140695.7|140846|140716|140825.2|140695.2|27
1621487090000|2021-05-20 05:04:50|140831.3|140701.3|140825.8|140695.8|140836.1|140706.1|140824.6|140694.6|24
1621487100000|2021-05-20 05:05:00|140826.4|140696.4|140837.6|140707.6|140837.6|140707.6|140825.3|140695.3|22
1621487110000|2021-05-20 05:05:10|140826.2|140696.2|140837.4|140707.4|140839.3|140709.3|140825.4|140695.4|29
1621487120000|2021-05-20 05:05:20|140836.3|140706.3|140835.5|140705.5|140842.1|140712.1|140834|140704|14
1621487130000|2021-05-20 05:05:30|140835.7|140705.7|140840.3|140710.3|140840.9|140710.9|140833.2|140703.2|19
1621487140000|2021-05-20 05:05:40|140839.8|140709.8|140841.7|140711.7|140842.1|140712.1|140838.4|140708.4|18
1621487150000|2021-05-20 05:05:50|140841.3|140711.3|140845|140715|140845|140715|140837.5|140707.5|20
1621487160000|2021-05-20 05:06:00|140845.6|140715.6|140837.2|140707.2|140847.6|140717.6|140836.2|140706.2|27
1621487170000|2021-05-20 05:06:10|140836.9|140706.9|140841.3|140711.3|140842.6|140712.6|140835|140705|21
1621487180000|2021-05-20 05:06:20|140841.5|140711.5|140839.1|140709.1|140841.5|140711.5|140834.7|140704.7|34
1621487190000|2021-05-20 05:06:30|140839.5|140709.5|140836.4|140706.4|140840.4|140710.4|140834.2|140704.2|31
1621487200000|2021-05-20 05:06:40|140834|140704|140839.2|140709.2|140840.3|140710.3|140833.2|140703.2|19
1621487210000|2021-05-20 05:06:50|140839.5|140709.5|140834.9|140704.9|140840|140710|140834.9|140704.9|12
1621487220000|2021-05-20 05:07:00|140835.5|140705.5|140835.3|140705.3|140839|140709|140833.8|140703.8|21
1621487230000|2021-05-20 05:07:10|140835.5|140705.5|140835.6|140705.6|140837.3|140707.3|140833.1|140703.1|26
1621487240000|2021-05-20 05:07:20|140836.4|140706.4|140834|140704|140837.7|140707.7|140831.9|140701.9|17
1621487250000|2021-05-20 05:07:30|140835.4|140705.4|140833.8|140703.8|140841.5|140711.5|140832.8|140702.8|21
1621487260000|2021-05-20 05:07:40|140836.8|140706.8|140836.7|140706.7|140837.9|140707.9|140834.7|140704.7|11
1621487270000|2021-05-20 05:07:50|140836.5|140706.5|140837.1|140707.1|140838.3|140708.3|140836.5|140706.5|8
1621487280000|2021-05-20 05:08:00|140837.8|140707.8|140838.1|140708.1|140841|140711|140833.1|140703.1|15
1621487290000|2021-05-20 05:08:10|140837.9|140707.9|140838.5|140708.5|140840|140710|140837.9|140707.9|10
1621487300000|2021-05-20 05:08:20|140836.5|140706.5|140838.3|140708.3|140844.9|140714.9|140834.9|140704.9|20
1621487310000|2021-05-20 05:08:30|140837.4|140707.4|140833.8|140703.8|140839|140709|140832.9|140702.9|28
1621487320000|2021-05-20 05:08:40|140833|140703|140838.2|140708.2|140839.9|140709.9|140833|140703|16
1621487330000|2021-05-20 05:08:50|140838.4|140708.4|140835.4|140705.4|140838.4|140708.4|140832.8|140702.8|18
1621487340000|2021-05-20 05:09:00|140835.8|140705.8|140832.1|140702.1|140835.8|140705.8|140830.1|140700.1|18
1621487350000|2021-05-20 05:09:10|140831.4|140701.4|140834.2|140704.2|140834.2|140704.2|140829.1|140699.1|14
1621487360000|2021-05-20 05:09:20|140834.6|140704.6|140836.3|140706.3|140839.2|140709.2|140829.3|140699.3|21
1621487370000|2021-05-20 05:09:30|140835.3|140705.3|140836|140706|140838.4|140708.4|140831.8|140701.8|27
1621487380000|2021-05-20 05:09:40|140835.2|140705.2|140835.5|140705.5|140836.7|140706.7|140834.6|140704.6|11
1621487390000|2021-05-20 05:09:50|140839.8|140709.8|140838.8|140708.8|140840.3|140710.3|140836.8|140706.8|16
1621487400000|2021-05-20 05:10:00|140834.4|140704.4|140839.1|140709.1|140839.2|140709.2|140833.9|140703.9|17
1621487410000|2021-05-20 05:10:10|140838.3|140708.3|140836.9|140706.9|140839|140709|140835.4|140705.4|15
1621487420000|2021-05-20 05:10:20|140835.7|140705.7|140839.2|140709.2|140839.2|140709.2|140834.1|140704.1|14
1621487430000|2021-05-20 05:10:30|140838.3|140708.3|140835.5|140705.5|140838.7|140708.7|140831.6|140701.6|15
1621487440000|2021-05-20 05:10:40|140837.2|140707.2|140836.1|140706.1|140838.3|140708.3|140832|140702|18
1621487450000|2021-05-20 05:10:50|140836.3|140706.3|140838.4|140708.4|140838.8|140708.8|140836.1|140706.1|16
1621487460000|2021-05-20 05:11:00|140837.8|140707.8|140837.8|140707.8|140838.9|140708.9|140832|140702|26
1621487470000|2021-05-20 05:11:10|140837.4|140707.4|140837.7|140707.7|140837.7|140707.7|140830.9|140700.9|11
1621487480000|2021-05-20 05:11:20|140837.9|140707.9|140835.7|140705.7|140840.1|140710.1|140834.3|140704.3|14
1621487490000|2021-05-20 05:11:30|140836|140706|140823.1|140693.1|140837.4|140707.4|140822.9|140692.9|29
1621487500000|2021-05-20 05:11:40|140823.4|140693.4|140825.6|140695.6|140825.6|140695.6|140818.8|140688.8|20
1621487510000|2021-05-20 05:11:50|140826.2|140696.2|140819.8|140689.8|140834.9|140704.9|140819.8|140689.8|14
1621487520000|2021-05-20 05:12:00|140820.8|140690.8|140841.2|140711.2|140841.2|140711.2|140820.8|140690.8|11
1621487530000|2021-05-20 05:12:10|140841.4|140711.4|140827.1|140697.1|140841.4|140711.4|140827.1|140697.1|13
1621487540000|2021-05-20 05:12:20|140826.8|140696.8|140837|140707|140840.6|140710.6|140823.5|140693.5|21
1621487550000|2021-05-20 05:12:30|140838.6|140708.6|140841.5|140711.5|140841.5|140711.5|140835.7|140705.7|20
1621487560000|2021-05-20 05:12:40|140841.2|140711.2|140835.8|140705.8|140848.3|140718.3|140828.2|140698.2|24
1621487570000|2021-05-20 05:12:50|140835.5|140705.5|140837.5|140707.5|140837.8|140707.8|140833.3|140703.3|19
1621487580000|2021-05-20 05:13:00|140837.1|140707.1|140837.7|140707.7|140839.9|140709.9|140836.7|140706.7|17
1621487590000|2021-05-20 05:13:10|140837.5|140707.5|140839.2|140709.2|140840.1|140710.1|140837.5|140707.5|15
1621487600000|2021-05-20 05:13:20|140840.5|140710.5|140838.5|140708.5|140850|140720|140837.9|140707.9|19
1621487610000|2021-05-20 05:13:30|140840.9|140710.9|140837.6|140707.6|140853.6|140723.6|140837.2|140707.2|19
1621487620000|2021-05-20 05:13:40|140834.9|140704.9|140839.8|140709.8|140848.2|140718.2|140834.9|140704.9|18
1621487630000|2021-05-20 05:13:50|140839.4|140709.4|140840.4|140710.4|140848.5|140718.5|140839.2|140709.2|19
1621487640000|2021-05-20 05:14:00|140839.2|140709.2|140840.2|140710.2|140841.2|140711.2|140839|140709|17
1621487650000|2021-05-20 05:14:10|140840.1|140710.1|140840.2|140710.2|140848.8|140718.8|140836.6|140706.6|21
1621487660000|2021-05-20 05:14:20|140839.2|140709.2|140838|140708|140842.1|140712.1|140838|140708|13
1621487670000|2021-05-20 05:14:30|140839.2|140709.2|140838|140708|140848|140718|140837.1|140707.1|16
1621487680000|2021-05-20 05:14:40|140838.2|140708.2|140840.3|140710.3|140845.1|140715.1|140837.9|140707.9|16
1621487690000|2021-05-20 05:14:50|140840|140710|140838.1|140708.1|140851|140721|140837.2|140707.2|18
1621487700000|2021-05-20 05:15:00|140837.8|140707.8|140846.5|140716.5|140851.5|140721.5|140837.3|140707.3|20
1621487710000|2021-05-20 05:15:10|140845.8|140715.8|140837.9|140707.9|140853.5|140723.5|140837|140707|20
1621487720000|2021-05-20 05:15:20|140839.3|140709.3|140836|140706|140841|140711|140836|140706|12
1621487730000|2021-05-20 05:15:30|140832.7|140702.7|140838.6|140708.6|140840.5|140710.5|140832.5|140702.5|17
1621487740000|2021-05-20 05:15:40|140838.7|140708.7|140838.6|140708.6|140840|140710|140838.6|140708.6|10
1621487750000|2021-05-20 05:15:50|140838.3|140708.3|140837.4|140707.4|140838.3|140708.3|140836.3|140706.3|16
1621487760000|2021-05-20 05:16:00|140836.9|140706.9|140836.6|140706.6|140838.1|140708.1|140834.1|140704.1|14
1621487770000|2021-05-20 05:16:10|140836.2|140706.2|140834.6|140704.6|140843.3|140713.3|140834.6|140704.6|13
1621487780000|2021-05-20 05:16:20|140832.2|140702.2|140836.1|140706.1|140839|140709|140825.9|140695.9|13
1621487790000|2021-05-20 05:16:30|140835.9|140705.9|140837|140707|140837|140707|140834.6|140704.6|13
1621487800000|2021-05-20 05:16:40|140838.2|140708.2|140837.2|140707.2|140838.6|140708.6|140834.9|140704.9|9
1621487810000|2021-05-20 05:16:50|140837.3|140707.3|140839.7|140709.7|140839.8|140709.8|140837.3|140707.3|7
1621487820000|2021-05-20 05:17:00|140839|140709|140836.3|140706.3|140839.5|140709.5|140832.1|140702.1|27
1621487830000|2021-05-20 05:17:10|140838.6|140708.6|140837.7|140707.7|140838.6|140708.6|140833.7|140703.7|16
1621487840000|2021-05-20 05:17:20|140838.1|140708.1|140836.5|140706.5|140838.1|140708.1|140834.6|140704.6|17
1621487850000|2021-05-20 05:17:30|140836.3|140706.3|140837.9|140707.9|140839.8|140709.8|140836.3|140706.3|22
1621487860000|2021-05-20 05:17:40|140838.3|140708.3|140836.9|140706.9|140838.3|140708.3|140836.9|140706.9|6
1621487870000|2021-05-20 05:17:50|140836.8|140706.8|140840.3|140710.3|140841.3|140711.3|140836.8|140706.8|14
1621487880000|2021-05-20 05:18:00|140839.8|140709.8|140837|140707|140839.8|140709.8|140836.7|140706.7|11
1621487890000|2021-05-20 05:18:10|140838.7|140708.7|140840.8|140710.8|140840.8|140710.8|140836.2|140706.2|17
1621487900000|2021-05-20 05:18:20|140842.4|140712.4|140843|140713|140845.6|140715.6|140839.6|140709.6|22
1621487910000|2021-05-20 05:18:30|140843.7|140713.7|140851|140721|140853.5|140723.5|140840.8|140710.8|16
1621487920000|2021-05-20 05:18:40|140849.4|140719.4|140846.8|140716.8|140849.4|140719.4|140846.8|140716.8|8
1621487930000|2021-05-20 05:18:50|140847.4|140717.4|140843.5|140713.5|140851.7|140721.7|140843|140713|21
1621487940000|2021-05-20 05:19:00|140843.7|140713.7|140844|140714|140857.1|140727.1|140842.9|140712.9|17
1621487950000|2021-05-20 05:19:10|140844.6|140714.6|140843.7|140713.7|140856.7|140726.7|140843.7|140713.7|23
1621487960000|2021-05-20 05:19:20|140845|140715|140850.7|140720.7|140856.4|140726.4|140840.8|140710.8|18
1621487970000|2021-05-20 05:19:30|140850.2|140720.2|140853|140723|140853.7|140723.7|140846.5|140716.5|17
1621487980000|2021-05-20 05:19:40|140852.7|140722.7|140854.4|140724.4|140854.4|140724.4|140847.5|140717.5|12
1621487990000|2021-05-20 05:19:50|140853.8|140723.8|140853.3|140723.3|140853.8|140723.8|140852.8|140722.8|5
1621488000000|2021-05-20 05:20:00|140850.9|140720.9|140851|140721|140851.1|140721.1|140850.1|140720.1|7
1621488010000|2021-05-20 05:20:10|140842.4|140712.4|140844.2|140714.2|140850.8|140720.8|140838.2|140708.2|18
1621488020000|2021-05-20 05:20:20|140841.6|140711.6|140841.2|140711.2|140843|140713|140841.2|140711.2|8
1621488030000|2021-05-20 05:20:30|140841.5|140711.5|140837.2|140707.2|140849.5|140719.5|140835.2|140705.2|21
1621488040000|2021-05-20 05:20:40|140836.3|140706.3|140838|140708|140838|140708|140827.6|140697.6|21
1621488050000|2021-05-20 05:20:50|140837.7|140707.7|140830.4|140700.4|140837.7|140707.7|140829.2|140699.2|26
1621488060000|2021-05-20 05:21:00|140830.5|140700.5|140829|140699|140831.4|140701.4|140827.7|140697.7|20
1621488070000|2021-05-20 05:21:10|140828.9|140698.9|140835|140705|140837.2|140707.2|140828.9|140698.9|23
1621488080000|2021-05-20 05:21:20|140834.4|140704.4|140834|140704|140836.3|140706.3|140826.3|140696.3|26
1621488090000|2021-05-20 05:21:30|140832.1|140702.1|140826.5|140696.5|140834.1|140704.1|140821|140691|28
1621488100000|2021-05-20 05:21:40|140826.1|140696.1|140827|140697|140828.1|140698.1|140825.7|140695.7|18
1621488110000|2021-05-20 05:21:50|140826.4|140696.4|140839.1|140709.1|140839.1|140709.1|140826.4|140696.4|22
1621488120000|2021-05-20 05:22:00|140837.9|140707.9|140828.2|140698.2|140839|140709|140828.2|140698.2|25
1621488130000|2021-05-20 05:22:10|140829.3|140699.3|140824.4|140694.4|140832.9|140702.9|140824.4|140694.4|17
1621488140000|2021-05-20 05:22:20|140826.2|140696.2|140833|140703|140841|140711|140826.2|140696.2|18
1621488150000|2021-05-20 05:22:30|140834.2|140704.2|140833.6|140703.6|140834.5|140704.5|140831|140701|12
1621488160000|2021-05-20 05:22:40|140832.9|140702.9|140836.5|140706.5|140836.5|140706.5|140832.8|140702.8|15
1621488170000|2021-05-20 05:22:50|140836.1|140706.1|140833|140703|140838.3|140708.3|140833|140703|9
1621488180000|2021-05-20 05:23:00|140835.9|140705.9|140828.6|140698.6|140837.6|140707.6|140823.1|140693.1|23
1621488190000|2021-05-20 05:23:10|140828.7|140698.7|140827.3|140697.3|140831.7|140701.7|140824.5|140694.5|21
1621488200000|2021-05-20 05:23:20|140826.8|140696.8|140824.9|140694.9|140828.5|140698.5|140824.9|140694.9|17
1621488210000|2021-05-20 05:23:30|140824.8|140694.8|140830.4|140700.4|140831.5|140701.5|140824.8|140694.8|26
1621488220000|2021-05-20 05:23:40|140830|140700|140828.5|140698.5|140830.6|140700.6|140827.3|140697.3|27
1621488230000|2021-05-20 05:23:50|140828.4|140698.4|140827.9|140697.9|140829.1|140699.1|140826.6|140696.6|22
1621488240000|2021-05-20 05:24:00|140827.7|140697.7|140826.1|140696.1|140830.7|140700.7|140826.1|140696.1|16
1621488250000|2021-05-20 05:24:10|140825.7|140695.7|140826.5|140696.5|140829.2|140699.2|140824.7|140694.7|25
1621488260000|2021-05-20 05:24:20|140827|140697|140828|140698|140829.5|140699.5|140824.6|140694.6|19
1621488270000|2021-05-20 05:24:30|140829.7|140699.7|140826.3|140696.3|140834.6|140704.6|140826.3|140696.3|16
1621488280000|2021-05-20 05:24:40|140826.5|140696.5|140828.2|140698.2|140836.1|140706.1|140826.5|140696.5|14
1621488290000|2021-05-20 05:24:50|140827.5|140697.5|140830.6|140700.6|140830.7|140700.7|140825.5|140695.5|20
1621488300000|2021-05-20 05:25:00|140828.6|140698.6|140827.8|140697.8|140829.1|140699.1|140826.2|140696.2|11
1621488310000|2021-05-20 05:25:10|140829.4|140699.4|140833.6|140703.6|140836.4|140706.4|140829.4|140699.4|22
1621488320000|2021-05-20 05:25:20|140833.5|140703.5|140827.8|140697.8|140835.1|140705.1|140827.7|140697.7|21
1621488330000|2021-05-20 05:25:30|140827.4|140697.4|140825.4|140695.4|140833.9|140703.9|140825.4|140695.4|13
1621488340000|2021-05-20 05:25:40|140826|140696|140809.7|140679.7|140826|140696|140809|140679|19
1621488350000|2021-05-20 05:25:50|140809.6|140679.6|140815.3|140685.3|140815.3|140685.3|140806.3|140676.3|21
1621488360000|2021-05-20 05:26:00|140809.9|140679.9|140808.7|140678.7|140810|140680|140806.6|140676.6|19
1621488370000|2021-05-20 05:26:10|140808.9|140678.9|140813.2|140683.2|140817.7|140687.7|140801.4|140671.4|24
1621488380000|2021-05-20 05:26:20|140811.9|140681.9|140803|140673|140813.2|140683.2|140803|140673|18
1621488390000|2021-05-20 05:26:30|140802.9|140672.9|140809.5|140679.5|140813.1|140683.1|140802.9|140672.9|17
1621488400000|2021-05-20 05:26:40|140815|140685|140808.4|140678.4|140815|140685|140806.2|140676.2|20
1621488410000|2021-05-20 05:26:50|140807.2|140677.2|140783.4|140653.4|140807.2|140677.2|140782.1|140652.1|30
1621488420000|2021-05-20 05:27:00|140783.8|140653.8|140775.5|140645.5|140783.8|140653.8|140774.3|140644.3|19
1621488430000|2021-05-20 05:27:10|140775.2|140645.2|140773.3|140643.3|140779.9|140649.9|140770.6|140640.6|20
1621488440000|2021-05-20 05:27:20|140773.1|140643.1|140779.3|140649.3|140783|140653|140773.1|140643.1|25
1621488450000|2021-05-20 05:27:30|140779|140649|140778.3|140648.3|140782|140652|140775.5|140645.5|29
1621488460000|2021-05-20 05:27:40|140778.7|140648.7|140781.8|140651.8|140792.7|140662.7|140778.7|140648.7|24
1621488470000|2021-05-20 05:27:50|140781.6|140651.6|140779.6|140649.6|140790.1|140660.1|140777.4|140647.4|23
1621488480000|2021-05-20 05:28:00|140779.7|140649.7|140779.4|140649.4|140790.1|140660.1|140775.5|140645.5|25
1621488490000|2021-05-20 05:28:10|140779.1|140649.1|140780.7|140650.7|140789|140659|140778.6|140648.6|24
1621488500000|2021-05-20 05:28:20|140780.1|140650.1|140776.7|140646.7|140780.9|140650.9|140775.6|140645.6|20
1621488510000|2021-05-20 05:28:30|140776.6|140646.6|140778|140648|140784.9|140654.9|140776.4|140646.4|19
1621488520000|2021-05-20 05:28:40|140777.9|140647.9|140780.4|140650.4|140786.1|140656.1|140777.5|140647.5|21
1621488530000|2021-05-20 05:28:50|140780.3|140650.3|140780|140650|140780.5|140650.5|140777.4|140647.4|21
1621488540000|2021-05-20 05:29:00|140779.3|140649.3|140778.8|140648.8|140779.3|140649.3|140776.3|140646.3|23
1621488550000|2021-05-20 05:29:10|140778.4|140648.4|140775.9|140645.9|140778.4|140648.4|140775.2|140645.2|13
1621488560000|2021-05-20 05:29:20|140774.5|140644.5|140779.8|140649.8|140779.8|140649.8|140769.8|140639.8|26
1621488570000|2021-05-20 05:29:30|140780.3|140650.3|140777.6|140647.6|140780.3|140650.3|140777.5|140647.5|18
1621488580000|2021-05-20 05:29:40|140776|140646|140769.8|140639.8|140776|140646|140764.4|140634.4|17
1621488590000|2021-05-20 05:29:50|140769.6|140639.6|140760.2|140630.2|140770.7|140640.7|140759.4|140629.4|12
1621488600000|2021-05-20 05:30:00|140760.4|140630.4|140726.2|140596.2|140765.3|140635.3|140724.8|140594.8|30
1621488610000|2021-05-20 05:30:10|140729.5|140599.5|140720|140590|140729.5|140599.5|140714.2|140584.2|26
1621488620000|2021-05-20 05:30:20|140719.1|140589.1|140715.4|140585.4|140721.3|140591.3|140710.7|140580.7|26
1621488630000|2021-05-20 05:30:30|140715.1|140585.1|140692.1|140562.1|140715.6|140585.6|140685.4|140555.4|26
1621488640000|2021-05-20 05:30:40|140691.7|140561.7|140688.3|140558.3|140692.1|140562.1|140686.5|140556.5|24
1621488650000|2021-05-20 05:30:50|140688.4|140558.4|140684.9|140554.9|140688.4|140558.4|140682.1|140552.1|23
1621488660000|2021-05-20 05:31:00|140684.8|140554.8|140668.2|140538.2|140686.3|140556.3|140662.2|140532.2|32
1621488670000|2021-05-20 05:31:10|140667.1|140537.1|140675.1|140545.1|140675.1|140545.1|140660.5|140530.5|28
1621488680000|2021-05-20 05:31:20|140670.8|140540.8|140706.8|140576.8|140715|140585|140650.8|140520.8|32
1621488690000|2021-05-20 05:31:30|140707.7|140577.7|140710.7|140580.7|140713.3|140583.3|140707.7|140577.7|26
1621488700000|2021-05-20 05:31:40|140710.2|140580.2|140710|140580|140711.9|140581.9|140710|140580|22
1621488710000|2021-05-20 05:31:50|140709.9|140579.9|140713.7|140583.7|140715.4|140585.4|140709.5|140579.5|17
1621488720000|2021-05-20 05:32:00|140714|140584|140707.9|140577.9|140714|140584|140707.9|140577.9|24
1621488730000|2021-05-20 05:32:10|140707.4|140577.4|140710.9|140580.9|140711.1|140581.1|140706.5|140576.5|16
1621488740000|2021-05-20 05:32:20|140711.3|140581.3|140716.5|140586.5|140719.6|140589.6|140703.8|140573.8|19
1621488750000|2021-05-20 05:32:30|140716.3|140586.3|140717.4|140587.4|140717.5|140587.5|140714.9|140584.9|24
1621488760000|2021-05-20 05:32:40|140717.5|140587.5|140712.4|140582.4|140717.5|140587.5|140706.2|140576.2|15
1621488770000|2021-05-20 05:32:50|140712|140582|140748|140618|140757.5|140627.5|140707.2|140577.2|27
1621488780000|2021-05-20 05:33:00|140746.2|140616.2|140745.5|140615.5|140748.9|140618.9|140744.5|140614.5|30
1621488790000|2021-05-20 05:33:10|140743.9|140613.9|140748.3|140618.3|140756.3|140626.3|140743.9|140613.9|34
1621488800000|2021-05-20 05:33:20|140748.4|140618.4|140747.3|140617.3|140750|140620|140745|140615|18
1621488810000|2021-05-20 05:33:30|140747.6|140617.6|140750.2|140620.2|140759.9|140629.9|140747.6|140617.6|26
1621488820000|2021-05-20 05:33:40|140750|140620|140756.7|140626.7|140756.7|140626.7|140741.8|140611.8|23
1621488830000|2021-05-20 05:33:50|140759|140629|140772.5|140642.5|140776|140646|140757.2|140627.2|30
1621488840000|2021-05-20 05:34:00|140771.4|140641.4|140770.1|140640.1|140777.1|140647.1|140769|140639|18
1621488850000|2021-05-20 05:34:10|140768.6|140638.6|140769.9|140639.9|140773.8|140643.8|140765.2|140635.2|20
1621488860000|2021-05-20 05:34:20|140770|140640|140773.9|140643.9|140774.5|140644.5|140767.8|140637.8|25
1621488870000|2021-05-20 05:34:30|140774.2|140644.2|140769.5|140639.5|140778.4|140648.4|140769.2|140639.2|16
1621488880000|2021-05-20 05:34:40|140771.4|140641.4|140772.9|140642.9|140774.5|140644.5|140770.5|140640.5|11
1621488890000|2021-05-20 05:34:50|140772.8|140642.8|140771.5|140641.5|140773.4|140643.4|140771.5|140641.5|11
1621488900000|2021-05-20 05:35:00|140771.9|140641.9|140766.2|140636.2|140772.6|140642.6|140763.1|140633.1|22
1621488910000|2021-05-20 05:35:10|140767.5|140637.5|140720|140590|140769.2|140639.2|140718.8|140588.8|27
1621488920000|2021-05-20 05:35:20|140717.1|140587.1|140722.2|140592.2|140723.6|140593.6|140713.9|140583.9|30
1621488930000|2021-05-20 05:35:30|140721.2|140591.2|140722.1|140592.1|140723.6|140593.6|140719.9|140589.9|26
1621488940000|2021-05-20 05:35:40|140720.1|140590.1|140720.7|140590.7|140723.5|140593.5|140718.6|140588.6|30
1621488950000|2021-05-20 05:35:50|140720.8|140590.8|140718.9|140588.9|140720.8|140590.8|140714.4|140584.4|32
1621488960000|2021-05-20 05:36:00|140717.6|140587.6|140719.4|140589.4|140720.5|140590.5|140714.8|140584.8|29
1621488970000|2021-05-20 05:36:10|140718.7|140588.7|140724.4|140594.4|140728.1|140598.1|140718.4|140588.4|31
1621488980000|2021-05-20 05:36:20|140720.6|140590.6|140727.1|140597.1|140727.1|140597.1|140720.6|140590.6|21
1621488990000|2021-05-20 05:36:30|140729.8|140599.8|140714.3|140584.3|140730.2|140600.2|140714.3|140584.3|26
1621489000000|2021-05-20 05:36:40|140717.7|140587.7|140715.9|140585.9|140720|140590|140712.1|140582.1|28
1621489010000|2021-05-20 05:36:50|140717.4|140587.4|140713.2|140583.2|140723|140593|140706.3|140576.3|27
1621489020000|2021-05-20 05:37:00|140716|140586|140712.4|140582.4|140716|140586|140708.9|140578.9|16
1621489030000|2021-05-20 05:37:10|140711.3|140581.3|140706.5|140576.5|140711.5|140581.5|140704.7|140574.7|11
1621489040000|2021-05-20 05:37:20|140707.3|140577.3|140723.9|140593.9|140723.9|140593.9|140707.3|140577.3|13
1621489050000|2021-05-20 05:37:30|140723.8|140593.8|140714.8|140584.8|140723.8|140593.8|140713.3|140583.3|23
1621489060000|2021-05-20 05:37:40|140715.1|140585.1|140719.8|140589.8|140720.3|140590.3|140711.3|140581.3|16
1621489070000|2021-05-20 05:37:50|140717.8|140587.8|140718.7|140588.7|140722.5|140592.5|140714.7|140584.7|28
1621489080000|2021-05-20 05:38:00|140720.2|140590.2|140723.3|140593.3|140725.2|140595.2|140715.5|140585.5|31
1621489090000|2021-05-20 05:38:10|140723.2|140593.2|140723.1|140593.1|140725.2|140595.2|140712.8|140582.8|32
1621489100000|2021-05-20 05:38:20|140721.9|140591.9|140725|140595|140725|140595|140719.5|140589.5|28
1621489110000|2021-05-20 05:38:30|140724.3|140594.3|140724.7|140594.7|140727|140597|140721.9|140591.9|29
1621489120000|2021-05-20 05:38:40|140726.6|140596.6|140727.2|140597.2|140728.9|140598.9|140723.3|140593.3|31
1621489130000|2021-05-20 05:38:50|140726|140596|140726.4|140596.4|140729|140599|140723|140593|35
1621489140000|2021-05-20 05:39:00|140728.1|140598.1|140728.8|140598.8|140729.9|140599.9|140724.3|140594.3|32
1621489150000|2021-05-20 05:39:10|140728|140598|140729.8|140599.8|140729.8|140599.8|140724.4|140594.4|26
1621489160000|2021-05-20 05:39:20|140729.9|140599.9|140727.7|140597.7|140730.5|140600.5|140723.5|140593.5|34
1621489170000|2021-05-20 05:39:30|140729.5|140599.5|140728.6|140598.6|140731.2|140601.2|140725|140595|35
1621489180000|2021-05-20 05:39:40|140727.7|140597.7|140728.4|140598.4|140730|140600|140725.7|140595.7|27
1621489190000|2021-05-20 05:39:50|140727.9|140597.9|140728.8|140598.8|140729.1|140599.1|140723.8|140593.8|31
1621489200000|2021-05-20 05:40:00|140727.8|140597.8|140727.9|140597.9|140730.5|140600.5|140725.3|140595.3|28
1621489210000|2021-05-20 05:40:10|140728.7|140598.7|140728|140598|140728.7|140598.7|140720.7|140590.7|22
1621489220000|2021-05-20 05:40:20|140728.8|140598.8|140729.1|140599.1|140729.5|140599.5|140723.4|140593.4|25
1621489230000|2021-05-20 05:40:30|140731.3|140601.3|140726.5|140596.5|140731.4|140601.4|140723.8|140593.8|31
1621489240000|2021-05-20 05:40:40|140725.9|140595.9|140726.4|140596.4|140732.5|140602.5|140717.2|140587.2|28
1621489250000|2021-05-20 05:40:50|140728.1|140598.1|140729|140599|140730.2|140600.2|140724.1|140594.1|31
1621489260000|2021-05-20 05:41:00|140729.1|140599.1|140728|140598|140730.8|140600.8|140724.9|140594.9|36
1621489270000|2021-05-20 05:41:10|140728.6|140598.6|140728.4|140598.4|140730|140600|140725.4|140595.4|24
1621489280000|2021-05-20 05:41:20|140728.6|140598.6|140729.7|140599.7|140729.7|140599.7|140724.2|140594.2|30
1621489290000|2021-05-20 05:41:30|140729.5|140599.5|140721.5|140591.5|140729.5|140599.5|140720.7|140590.7|30
1621489300000|2021-05-20 05:41:40|140721.7|140591.7|140724.8|140594.8|140727.8|140597.8|140717.9|140587.9|31
1621489310000|2021-05-20 05:41:50|140724|140594|140722.4|140592.4|140724.4|140594.4|140717|140587|31
1621489320000|2021-05-20 05:42:00|140723|140593|140721.5|140591.5|140723.1|140593.1|140708.8|140578.8|29
1621489330000|2021-05-20 05:42:10|140721.4|140591.4|140722.8|140592.8|140724|140594|140716.4|140586.4|27
1621489340000|2021-05-20 05:42:20|140721.5|140591.5|140722.3|140592.3|140725.1|140595.1|140720.1|140590.1|30
1621489350000|2021-05-20 05:42:30|140723.5|140593.5|140724|140594|140726.4|140596.4|140721.8|140591.8|27
1621489360000|2021-05-20 05:42:40|140724.6|140594.6|140717.5|140587.5|140724.6|140594.6|140713.3|140583.3|32
1621489370000|2021-05-20 05:42:50|140721.9|140591.9|140719.2|140589.2|140724.3|140594.3|140716.3|140586.3|26
1621489380000|2021-05-20 05:43:00|140718.9|140588.9|140717.6|140587.6|140720.8|140590.8|140716.4|140586.4|22
1621489390000|2021-05-20 05:43:10|140717.4|140587.4|140727.7|140597.7|140729.7|140599.7|140717.4|140587.4|22
1621489400000|2021-05-20 05:43:20|140726.1|140596.1|140726.5|140596.5|140730.4|140600.4|140724.4|140594.4|29
1621489410000|2021-05-20 05:43:30|140726.3|140596.3|140738.3|140608.3|140741.2|140611.2|140726.3|140596.3|29
1621489420000|2021-05-20 05:43:40|140738.4|140608.4|140738.7|140608.7|140739|140609|140736.1|140606.1|19
1621489430000|2021-05-20 05:43:50|140738.5|140608.5|140735.7|140605.7|140739.1|140609.1|140734.5|140604.5|17
1621489440000|2021-05-20 05:44:00|140736.1|140606.1|140731.5|140601.5|140736.6|140606.6|140730.3|140600.3|20
1621489450000|2021-05-20 05:44:10|140732.5|140602.5|140734|140604|140734.5|140604.5|140731.6|140601.6|9
1621489460000|2021-05-20 05:44:20|140732.8|140602.8|140732.6|140602.6|140733.5|140603.5|140731.9|140601.9|17
1621489470000|2021-05-20 05:44:30|140732.9|140602.9|140733.9|140603.9|140733.9|140603.9|140730.9|140600.9|17
1621489480000|2021-05-20 05:44:40|140736.7|140606.7|140724.4|140594.4|140736.7|140606.7|140716|140586|19
1621489490000|2021-05-20 05:44:50|140725.1|140595.1|140725.3|140595.3|140727.3|140597.3|140725.1|140595.1|14
1621489500000|2021-05-20 05:45:00|140727.1|140597.1|140731.4|140601.4|140734.5|140604.5|140726.9|140596.9|15
1621489510000|2021-05-20 05:45:10|140724.8|140594.8|140755.9|140625.9|140757.3|140627.3|140724.8|140594.8|32
1621489520000|2021-05-20 05:45:20|140756.6|140626.6|140726.4|140596.4|140756.6|140626.6|140726.4|140596.4|32
1621489530000|2021-05-20 05:45:30|140725.7|140595.7|140721.8|140591.8|140727|140597|140717|140587|33
1621489540000|2021-05-20 05:45:40|140718.6|140588.6|140721.5|140591.5|140723.9|140593.9|140717|140587|29
1621489550000|2021-05-20 05:45:50|140722|140592|140721.2|140591.2|140723.8|140593.8|140714.9|140584.9|29
1621489560000|2021-05-20 05:46:00|140723.3|140593.3|140724|140594|140724.2|140594.2|140721.9|140591.9|23
1621489570000|2021-05-20 05:46:10|140725.4|140595.4|140704.5|140574.5|140729.5|140599.5|140704.5|140574.5|27
1621489580000|2021-05-20 05:46:20|140712.1|140582.1|140719.2|140589.2|140719.9|140589.9|140705.4|140575.4|33
1621489590000|2021-05-20 05:46:30|140712.6|140582.6|140706.8|140576.8|140719.8|140589.8|140705.1|140575.1|32
1621489600000|2021-05-20 05:46:40|140705.3|140575.3|140690.5|140560.5|140707.1|140577.1|140684.3|140554.3|26
1621489610000|2021-05-20 05:46:50|140690.8|140560.8|140684.1|140554.1|140701.6|140571.6|140684.1|140554.1|21
1621489620000|2021-05-20 05:47:00|140691.2|140561.2|140695.3|140565.3|140697.6|140567.6|140691.2|140561.2|27
1621489630000|2021-05-20 05:47:10|140692.2|140562.2|140690.6|140560.6|140692.2|140562.2|140687.9|140557.9|15
1621489640000|2021-05-20 05:47:20|140690|140560|140686.8|140556.8|140690|140560|140678.2|140548.2|32
1621489650000|2021-05-20 05:47:30|140686.3|140556.3|140686.8|140556.8|140687.9|140557.9|140685|140555|23
1621489660000|2021-05-20 05:47:40|140686.3|140556.3|140668.7|140538.7|140686.3|140556.3|140663.1|140533.1|32
1621489670000|2021-05-20 05:47:50|140669.2|140539.2|140667.2|140537.2|140669.2|140539.2|140661.6|140531.6|28
1621489680000|2021-05-20 05:48:00|140667.4|140537.4|140663|140533|140679.2|140549.2|140662.8|140532.8|37
1621489690000|2021-05-20 05:48:10|140665.6|140535.6|140663.4|140533.4|140668.7|140538.7|140661.4|140531.4|35
1621489700000|2021-05-20 05:48:20|140668|140538|140664.8|140534.8|140668|140538|140659.9|140529.9|33
1621489710000|2021-05-20 05:48:30|140665.2|140535.2|140662.6|140532.6|140666.9|140536.9|140661.4|140531.4|29
1621489720000|2021-05-20 05:48:40|140664.6|140534.6|140658.8|140528.8|140666.2|140536.2|140658.8|140528.8|32
1621489730000|2021-05-20 05:48:50|140664.1|140534.1|140663.9|140533.9|140666.6|140536.6|140661.6|140531.6|29
1621489740000|2021-05-20 05:49:00|140665.5|140535.5|140666.9|140536.9|140669|140539|140662.7|140532.7|29
1621489750000|2021-05-20 05:49:10|140667|140537|140636|140506|140667|140537|140631.5|140501.5|25
1621489760000|2021-05-20 05:49:20|140634.3|140504.3|140641.3|140511.3|140641.7|140511.7|140634.3|140504.3|24
1621489770000|2021-05-20 05:49:30|140630.7|140500.7|140645.4|140515.4|140647.8|140517.8|140626.7|140496.7|24
1621489780000|2021-05-20 05:49:40|140644.4|140514.4|140642.6|140512.6|140644.4|140514.4|140642.6|140512.6|12
1621489790000|2021-05-20 05:49:50|140643|140513|140642.7|140512.7|140644|140514|140642.7|140512.7|9
1621489800000|2021-05-20 05:50:00|140642.4|140512.4|140645.9|140515.9|140648.5|140518.5|140640.6|140510.6|10
1621489810000|2021-05-20 05:50:10|140645.5|140515.5|140644.6|140514.6|140645.5|140515.5|140642.3|140512.3|10
1621489820000|2021-05-20 05:50:20|140644.8|140514.8|140638.4|140508.4|140644.8|140514.8|140635.1|140505.1|12
1621489830000|2021-05-20 05:50:30|140638|140508|140647.6|140517.6|140658|140528|140638|140508|24
1621489840000|2021-05-20 05:50:40|140647.5|140517.5|140656.7|140526.7|140659|140529|140646|140516|24
1621489850000|2021-05-20 05:50:50|140655.2|140525.2|140655|140525|140659.3|140529.3|140647.6|140517.6|25
1621489860000|2021-05-20 05:51:00|140655.4|140525.4|140654.4|140524.4|140657.7|140527.7|140652.1|140522.1|30
1621489870000|2021-05-20 05:51:10|140654.2|140524.2|140653.7|140523.7|140655.8|140525.8|140645.4|140515.4|31
1621489880000|2021-05-20 05:51:20|140653.4|140523.4|140640.6|140510.6|140663.8|140533.8|140640.6|140510.6|21
1621489890000|2021-05-20 05:51:30|140643|140513|140652.6|140522.6|140652.6|140522.6|140640.7|140510.7|18
1621489900000|2021-05-20 05:51:40|140650.6|140520.6|140646.4|140516.4|140650.6|140520.6|140646.4|140516.4|14
1621489910000|2021-05-20 05:51:50|140654.4|140524.4|140642|140512|140655.2|140525.2|140642|140512|22
1621489920000|2021-05-20 05:52:00|140641.7|140511.7|140651.6|140521.6|140660.5|140530.5|140637|140507|31
1621489930000|2021-05-20 05:52:10|140648.7|140518.7|140649.2|140519.2|140657.2|140527.2|140647.1|140517.1|33
1621489940000|2021-05-20 05:52:20|140648.3|140518.3|140640.8|140510.8|140648.8|140518.8|140634.8|140504.8|24
1621489950000|2021-05-20 05:52:30|140648.9|140518.9|140642.8|140512.8|140652.3|140522.3|140638.4|140508.4|27
1621489960000|2021-05-20 05:52:40|140644.3|140514.3|140640.3|140510.3|140644.9|140514.9|140637.3|140507.3|19
1621489970000|2021-05-20 05:52:50|140649.8|140519.8|140655|140525|140659.8|140529.8|140647.9|140517.9|36
1621489980000|2021-05-20 05:53:00|140655.7|140525.7|140655.6|140525.6|140662.4|140532.4|140641|140511|31
1621489990000|2021-05-20 05:53:10|140653.7|140523.7|140650|140520|140658.2|140528.2|140644|140514|20
1621490000000|2021-05-20 05:53:20|140648.4|140518.4|140653.1|140523.1|140657.7|140527.7|140638.5|140508.5|29
1621490010000|2021-05-20 05:53:30|140653.3|140523.3|140650.6|140520.6|140654.3|140524.3|140638.4|140508.4|19
1621490020000|2021-05-20 05:53:40|140650.8|140520.8|140649.8|140519.8|140659.8|140529.8|140639.5|140509.5|17
1621490030000|2021-05-20 05:53:50|140649.1|140519.1|140650.1|140520.1|140665.1|140535.1|140638.2|140508.2|34
1621490040000|2021-05-20 05:54:00|140648.5|140518.5|140648|140518|140652.5|140522.5|140641.9|140511.9|32
1621490050000|2021-05-20 05:54:10|140645.7|140515.7|140648.5|140518.5|140654.7|140524.7|140640.6|140510.6|17
1621490060000|2021-05-20 05:54:20|140642.9|140512.9|140634.4|140504.4|140651.3|140521.3|140634.4|140504.4|26
1621490070000|2021-05-20 05:54:30|140633.8|140503.8|140639.6|140509.6|140651.8|140521.8|140633.5|140503.5|25
1621490080000|2021-05-20 05:54:40|140641|140511|140637.5|140507.5|140652|140522|140637.5|140507.5|20
1621490090000|2021-05-20 05:54:50|140646.7|140516.7|140654.4|140524.4|140659.9|140529.9|140637.7|140507.7|37
1621490100000|2021-05-20 05:55:00|140654.6|140524.6|140623.1|140493.1|140655.7|140525.7|140615.9|140485.9|36
1621490110000|2021-05-20 05:55:10|140625|140495|140613.2|140483.2|140627.9|140497.9|140612|140482|32
1621490120000|2021-05-20 05:55:20|140613.5|140483.5|140612|140482|140616.6|140486.6|140612|140482|22
1621490130000|2021-05-20 05:55:30|140612.2|140482.2|140607.2|140477.2|140613.3|140483.3|140607.2|140477.2|16
1621490140000|2021-05-20 05:55:40|140607|140477|140607.4|140477.4|140610.5|140480.5|140604.5|140474.5|26
1621490150000|2021-05-20 05:55:50|140607.8|140477.8|140605.2|140475.2|140607.8|140477.8|140605.2|140475.2|13
1621490160000|2021-05-20 05:56:00|140605.6|140475.6|140601.9|140471.9|140612.9|140482.9|140600.4|140470.4|25
1621490170000|2021-05-20 05:56:10|140601.4|140471.4|140604.1|140474.1|140613.3|140483.3|140600.2|140470.2|25
1621490180000|2021-05-20 05:56:20|140602.9|140472.9|140611|140481|140618.1|140488.1|140602.4|140472.4|31
1621490190000|2021-05-20 05:56:30|140610.2|140480.2|140608.5|140478.5|140611.4|140481.4|140606.6|140476.6|21
1621490200000|2021-05-20 05:56:40|140609.1|140479.1|140605.6|140475.6|140609.5|140479.5|140605.6|140475.6|13
1621490210000|2021-05-20 05:56:50|140612.8|140482.8|140617.4|140487.4|140618|140488|140610.3|140480.3|23
1621490220000|2021-05-20 05:57:00|140617.5|140487.5|140616.5|140486.5|140618.5|140488.5|140608.4|140478.4|17
1621490230000|2021-05-20 05:57:10|140615.4|140485.4|140612.9|140482.9|140629.4|140499.4|140609.8|140479.8|28
1621490240000|2021-05-20 05:57:20|140613.6|140483.6|140621.1|140491.1|140630.1|140500.1|140610|140480|12
1621490250000|2021-05-20 05:57:30|140620.7|140490.7|140613.1|140483.1|140620.7|140490.7|140611.8|140481.8|19
1621490260000|2021-05-20 05:57:40|140614.8|140484.8|140607.7|140477.7|140617.1|140487.1|140607.7|140477.7|9
1621490270000|2021-05-20 05:57:50|140609.2|140479.2|140616.8|140486.8|140621.7|140491.7|140609.2|140479.2|13
1621490280000|2021-05-20 05:58:00|140618.5|140488.5|140612|140482|140618.5|140488.5|140608.3|140478.3|22
1621490290000|2021-05-20 05:58:10|140610|140480|140614.4|140484.4|140626.5|140496.5|140609|140479|24
1621490300000|2021-05-20 05:58:20|140614.7|140484.7|140614.2|140484.2|140615.5|140485.5|140611.1|140481.1|19
1621490310000|2021-05-20 05:58:30|140615.4|140485.4|140613.8|140483.8|140617.2|140487.2|140611.8|140481.8|24
1621490320000|2021-05-20 05:58:40|140613.7|140483.7|140616.2|140486.2|140616.9|140486.9|140613.7|140483.7|14
1621490330000|2021-05-20 05:58:50|140616.1|140486.1|140618.1|140488.1|140626.3|140496.3|140613.9|140483.9|16
1621490340000|2021-05-20 05:59:00|140619.5|140489.5|140636.4|140506.4|140644|140514|140619.5|140489.5|27
1621490350000|2021-05-20 05:59:10|140637.7|140507.7|140638.1|140508.1|140642.7|140512.7|140634.6|140504.6|20
1621490360000|2021-05-20 05:59:20|140637.9|140507.9|140639.7|140509.7|140645.6|140515.6|140637.9|140507.9|17
1621490370000|2021-05-20 05:59:30|140640.2|140510.2|140649.4|140519.4|140649.4|140519.4|140638.9|140508.9|15
1621490380000|2021-05-20 05:59:40|140646.3|140516.3|140627.2|140497.2|140653|140523|140625.2|140495.2|15
1621490390000|2021-05-20 05:59:50|140625.6|140495.6|140622.3|140492.3|140628.3|140498.3|140619.4|140489.4|23
1621490400000|2021-05-20 06:00:00|140624.5|140494.5|140663.1|140533.1|140682.1|140552.1|140624.5|140494.5|34
1621490410000|2021-05-20 06:00:10|140662.8|140532.8|140676.8|140546.8|140676.8|140546.8|140653.3|140523.3|19
1621490420000|2021-05-20 06:00:20|140675.6|140545.6|140672.1|140542.1|140685|140555|140672.1|140542.1|30
1621490430000|2021-05-20 06:00:30|140671.8|140541.8|140610.4|140480.4|140674.2|140544.2|140607.8|140477.8|35
1621490440000|2021-05-20 06:00:40|140609.7|140479.7|140602.5|140472.5|140614.8|140484.8|140602.5|140472.5|22
1621490450000|2021-05-20 06:00:50|140602.7|140472.7|140609.4|140479.4|140609.4|140479.4|140602.4|140472.4|17
1621490460000|2021-05-20 06:01:00|140605.9|140475.9|140674.1|140544.1|140679.2|140549.2|140605.6|140475.6|38
1621490470000|2021-05-20 06:01:10|140675.7|140545.7|140673.2|140543.2|140675.7|140545.7|140673.1|140543.1|19
1621490480000|2021-05-20 06:01:20|140673.8|140543.8|140704.9|140574.9|140704.9|140574.9|140670.6|140540.6|23
1621490490000|2021-05-20 06:01:30|140705.7|140575.7|140728.6|140598.6|140735.1|140605.1|140705.7|140575.7|31
1621490500000|2021-05-20 06:01:40|140725.6|140595.6|140709.4|140579.4|140729.3|140599.3|140707.4|140577.4|29
1621490510000|2021-05-20 06:01:50|140708.3|140578.3|140717.7|140587.7|140720.1|140590.1|140708.3|140578.3|23
1621490520000|2021-05-20 06:02:00|140717.1|140587.1|140659.8|140529.8|140718|140588|140659.8|140529.8|28
1621490530000|2021-05-20 06:02:10|140660.1|140530.1|140659.9|140529.9|140660.1|140530.1|140657.4|140527.4|22
1621490540000|2021-05-20 06:02:20|140660.2|140530.2|140761.8|140631.8|140767.8|140637.8|140660.2|140530.2|26
1621490550000|2021-05-20 06:02:30|140757.2|140627.2|140757.8|140627.8|140761.6|140631.6|140752.7|140622.7|30
1621490560000|2021-05-20 06:02:40|140757.1|140627.1|140786.1|140656.1|140788.9|140658.9|140752.6|140622.6|23
1621490570000|2021-05-20 06:02:50|140786.2|140656.2|140785|140655|140786.3|140656.3|140779.8|140649.8|25
1621490580000|2021-05-20 06:03:00|140782.2|140652.2|140799.4|140669.4|140801.2|140671.2|140781.2|140651.2|25
1621490590000|2021-05-20 06:03:10|140794.5|140664.5|140764.6|140634.6|140795.2|140665.2|140763.4|140633.4|32
1621490600000|2021-05-20 06:03:20|140763.8|140633.8|140763.4|140633.4|140765.1|140635.1|140762.7|140632.7|21
1621490610000|2021-05-20 06:03:30|140764|140634|140791.8|140661.8|140793.1|140663.1|140763.6|140633.6|29
1621490620000|2021-05-20 06:03:40|140791.1|140661.1|140816.1|140686.1|140816.5|140686.5|140788.9|140658.9|28
1621490630000|2021-05-20 06:03:50|140814.1|140684.1|140816.3|140686.3|140821.4|140691.4|140811.8|140681.8|28
1621490640000|2021-05-20 06:04:00|140816|140686|140820|140690|140822.8|140692.8|140816|140686|24
1621490650000|2021-05-20 06:04:10|140818.6|140688.6|140821.5|140691.5|140822.2|140692.2|140818.6|140688.6|23
1621490660000|2021-05-20 06:04:20|140821.2|140691.2|140791.8|140661.8|140821.2|140691.2|140791.8|140661.8|22
1621490670000|2021-05-20 06:04:30|140792.1|140662.1|140784.7|140654.7|140793|140663|140784.4|140654.4|24
1621490680000|2021-05-20 06:04:40|140784.8|140654.8|140771.5|140641.5|140786.3|140656.3|140770.6|140640.6|23
1621490690000|2021-05-20 06:04:50|140768.4|140638.4|140772.9|140642.9|140773.6|140643.6|140767.5|140637.5|22
1621490700000|2021-05-20 06:05:00|140771.9|140641.9|140772.7|140642.7|140773.4|140643.4|140769.8|140639.8|19
1621490710000|2021-05-20 06:05:10|140772.4|140642.4|140785.5|140655.5|140790.2|140660.2|140771.5|140641.5|25
1621490720000|2021-05-20 06:05:20|140787|140657|140774.4|140644.4|140787.5|140657.5|140770.6|140640.6|18
1621490730000|2021-05-20 06:05:30|140773.9|140643.9|140770.8|140640.8|140774.5|140644.5|140770.2|140640.2|22
1621490740000|2021-05-20 06:05:40|140771.3|140641.3|140762.4|140632.4|140771.3|140641.3|140762.2|140632.2|21
1621490750000|2021-05-20 06:05:50|140762.6|140632.6|140769.1|140639.1|140769.1|140639.1|140762.6|140632.6|12
1621490760000|2021-05-20 06:06:00|140768.3|140638.3|140773.6|140643.6|140773.6|140643.6|140767.6|140637.6|18
1621490770000|2021-05-20 06:06:10|140773.4|140643.4|140790.5|140660.5|140796.7|140666.7|140773.2|140643.2|26
1621490780000|2021-05-20 06:06:20|140789.6|140659.6|140791.9|140661.9|140792.4|140662.4|140788.7|140658.7|12
1621490790000|2021-05-20 06:06:30|140790.7|140660.7|140791.9|140661.9|140791.9|140661.9|140789.7|140659.7|10
1621490800000|2021-05-20 06:06:40|140791.4|140661.4|140769.6|140639.6|140791.8|140661.8|140768.8|140638.8|24
1621490810000|2021-05-20 06:06:50|140770.6|140640.6|140769.3|140639.3|140771.5|140641.5|140768.7|140638.7|21
1621490820000|2021-05-20 06:07:00|140769.5|140639.5|140766.1|140636.1|140770.2|140640.2|140766.1|140636.1|19
1621490830000|2021-05-20 06:07:10|140765.8|140635.8|140748.1|140618.1|140768.7|140638.7|140748.1|140618.1|19
1621490840000|2021-05-20 06:07:20|140747.2|140617.2|140731.1|140641.1|140753.3|140642.4|140728.5|140617.2|18
1621490850000|2021-05-20 06:07:30|140729.4|140639.4|140750.4|140620.4|140750.4|140641.6|140729.4|140619.7|18
1621490860000|2021-05-20 06:07:40|140749.9|140619.9|140741.7|140611.7|140750.7|140620.7|140741.1|140611.1|12
1621490870000|2021-05-20 06:07:50|140743.1|140613.1|140746.4|140616.4|140747|140617|140743.1|140613.1|12
1621490880000|2021-05-20 06:08:00|140745.3|140615.3|140743.7|140613.7|140752.9|140622.9|140740.6|140610.6|23
1621490890000|2021-05-20 06:08:10|140742|140612|140739.6|140609.6|140742.7|140612.7|140738.6|140608.6|15
1621490900000|2021-05-20 06:08:20|140740.8|140610.8|140740.2|140610.2|140742.1|140612.1|140740.2|140610.2|23
1621490910000|2021-05-20 06:08:30|140746.6|140616.6|140741.4|140611.4|140746.6|140616.6|140741.3|140611.3|12
1621490920000|2021-05-20 06:08:40|140742|140612|140736|140606|140743|140613|140735.8|140605.8|16
1621490930000|2021-05-20 06:08:50|140695.3|140565.3|140634|140504|140695.3|140565.3|140632.8|140502.8|37
1621490940000|2021-05-20 06:09:00|140635|140505|140646.6|140516.6|140660.3|140530.3|140633.5|140503.5|27
1621490950000|2021-05-20 06:09:10|140647.4|140517.4|140642.2|140512.2|140651.7|140521.7|140639.7|140509.7|21
1621490960000|2021-05-20 06:09:20|140642.1|140512.1|140640.4|140510.4|140648.3|140518.3|140635.3|140505.3|18
1621490970000|2021-05-20 06:09:30|140639.8|140509.8|140637.5|140507.5|140639.8|140509.8|140635.8|140505.8|14
1621490980000|2021-05-20 06:09:40|140637.4|140507.4|140639.4|140509.4|140639.9|140509.9|140637.4|140507.4|13
1621490990000|2021-05-20 06:09:50|140640.8|140510.8|140651.8|140521.8|140657.2|140527.2|140640.2|140510.2|24
1621491000000|2021-05-20 06:10:00|140650.4|140520.4|140657.4|140527.4|140658.9|140528.9|140650.4|140520.4|19
1621491010000|2021-05-20 06:10:10|140656.3|140526.3|140664.1|140534.1|140674.2|140544.2|140654.4|140524.4|31
1621491020000|2021-05-20 06:10:20|140687.1|140557.1|140695.8|140565.8|140697.7|140567.7|140687.1|140557.1|27
1621491030000|2021-05-20 06:10:30|140694.8|140564.8|140674|140544|140695.6|140565.6|140667.4|140537.4|30
1621491040000|2021-05-20 06:10:40|140674.6|140544.6|140675.6|140545.6|140681.6|140551.6|140673.6|140543.6|18
1621491050000|2021-05-20 06:10:50|140676.8|140546.8|140644.1|140514.1|140683.3|140553.3|140644.1|140514.1|28
1621491060000|2021-05-20 06:11:00|140643.4|140513.4|140643.9|140513.9|140645.1|140515.1|140643.4|140513.4|21
1621491070000|2021-05-20 06:11:10|140644.1|140514.1|140646.4|140516.4|140646.4|140516.4|140643.8|140513.8|16
1621491080000|2021-05-20 06:11:20|140647|140517|140651.7|140521.7|140657.2|140527.2|140646.4|140516.4|17
1621491090000|2021-05-20 06:11:30|140651.6|140521.6|140657.7|140527.7|140658.8|140528.8|140649.9|140519.9|30
1621491100000|2021-05-20 06:11:40|140657.8|140527.8|140645.5|140515.5|140657.8|140527.8|140645.5|140515.5|24
1621491110000|2021-05-20 06:11:50|140645.7|140515.7|140655.1|140525.1|140659.4|140529.4|140645.7|140515.7|28
1621491120000|2021-05-20 06:12:00|140655.4|140525.4|140650.5|140520.5|140655.8|140529.8|140619.8|140512.8|23
1621491130000|2021-05-20 06:12:10|140651.1|140521.1|140642.8|140512.8|140658.1|140528.1|140642.8|140512.8|25
1621491140000|2021-05-20 06:12:20|140642.3|140512.3|140640.4|140510.4|140644.5|140514.5|140639.8|140509.8|19
1621491150000|2021-05-20 06:12:30|140640.6|140510.6|140646.6|140516.6|140652.4|140541.2|140627.4|140510.3|20
1621491160000|2021-05-20 06:12:40|140646.4|140516.4|140646.9|140516.9|140648|140518|140644.8|140514.8|14
1621491170000|2021-05-20 06:12:50|140647.3|140517.3|140644.7|140514.7|140647.3|140517.3|140644.3|140514.3|20
1621491180000|2021-05-20 06:13:00|140645.1|140515.1|140654.4|140524.4|140655|140525|140643.9|140513.9|21
1621491190000|2021-05-20 06:13:10|140653.6|140523.6|140631.3|140501.3|140655.6|140525.6|140629.5|140499.5|27
1621491200000|2021-05-20 06:13:20|140631.2|140501.2|140632.9|140502.9|140636|140506|140629.1|140499.1|19
1621491210000|2021-05-20 06:13:30|140633.5|140503.5|140622.7|140492.7|140634.5|140504.5|140587|140487|17
1621491220000|2021-05-20 06:13:40|140623.2|140493.2|140613|140483|140632.7|140523.1|140611|140483|22
1621491230000|2021-05-20 06:13:50|140611.2|140481.2|140612.2|140482.2|140613.5|140483.5|140610.4|140480.4|15
1621491240000|2021-05-20 06:14:00|140610.7|140480.7|140621|140491|140621|140509.1|140592|140480.4|13
1621491250000|2021-05-20 06:14:10|140620.7|140490.7|140614.9|140484.9|140622.9|140492.9|140610.7|140480.7|18
1621491260000|2021-05-20 06:14:20|140638.2|140508.2|140687|140557|140687.3|140557.3|140638.2|140508.2|24
1621491270000|2021-05-20 06:14:30|140685.6|140555.6|140681.6|140551.6|140690.9|140560.9|140681.6|140551.6|18
1621491280000|2021-05-20 06:14:40|140681.7|140551.7|140695.5|140565.5|140696.3|140566.3|140680.8|140550.8|19
1621491290000|2021-05-20 06:14:50|140695.3|140565.3|140698.9|140568.9|140700.2|140570.2|140695.1|140565.1|18
1621491300000|2021-05-20 06:15:00|140697.1|140567.1|140701.4|140571.4|140703.1|140573.1|140691.9|140561.9|24
1621491310000|2021-05-20 06:15:10|140703.1|140573.1|140704.8|140574.8|140715.9|140585.9|140700.3|140570.3|25
1621491320000|2021-05-20 06:15:20|140704.6|140574.6|140706.6|140576.6|140708.7|140578.7|140704.6|140574.6|27
1621491330000|2021-05-20 06:15:30|140707.1|140577.1|140708|140578|140708.6|140578.6|140706.7|140576.7|12
1621491340000|2021-05-20 06:15:40|140708.2|140578.2|140733.3|140603.3|140735|140605|140706.2|140576.2|22
1621491350000|2021-05-20 06:15:50|140732.8|140602.8|140734.8|140604.8|140736.7|140606.7|140731.9|140601.9|16
1621491360000|2021-05-20 06:16:00|140734.5|140604.5|140752|140622|140754.6|140624.6|140733.8|140603.8|23
1621491370000|2021-05-20 06:16:10|140751.4|140621.4|140755.5|140625.5|140755.5|140642.2|140730.9|140619|21
1621491380000|2021-05-20 06:16:20|140755.7|140625.7|140759|140629|140759|140629|140755.1|140625.1|11
1621491390000|2021-05-20 06:16:30|140756.7|140626.7|140752.5|140622.5|140759.2|140629.2|140752.5|140622.5|12
1621491400000|2021-05-20 06:16:40|140753.2|140623.2|140743.9|140613.9|140753.7|140623.7|140743.9|140613.9|27
1621491410000|2021-05-20 06:16:50|140744.4|140614.4|140730.5|140600.5|140744.8|140614.8|140730.2|140600.2|24
1621491420000|2021-05-20 06:17:00|140731|140601|140673.3|140543.3|140739.9|140609.9|140647.8|140517.8|23
1621491430000|2021-05-20 06:17:10|140672|140542|140673.6|140543.6|140676.2|140546.2|140671.6|140541.6|15
1621491440000|2021-05-20 06:17:20|140673.7|140543.7|140653.4|140523.4|140678.2|140548.2|140647.8|140517.8|23
1621491450000|2021-05-20 06:17:30|140654.6|140524.6|140666.6|140536.6|140669.3|140556.1|140646.1|140522.4|24
1621491460000|2021-05-20 06:17:40|140666.3|140536.3|140665.7|140535.7|140666.6|140536.6|140665.2|140535.2|16
1621491470000|2021-05-20 06:17:50|140665.5|140535.5|140667.5|140537.5|140667.5|140537.5|140665.2|140535.2|13
1621491480000|2021-05-20 06:18:00|140668.3|140538.3|140696.7|140566.7|140707.9|140577.9|140668|140538|30
1621491490000|2021-05-20 06:18:10|140691.2|140561.2|140691.2|140561.2|140695.3|140565.3|140690.1|140560.1|16
1621491500000|2021-05-20 06:18:20|140690.5|140560.5|140691.5|140561.5|140695.6|140565.6|140688.7|140558.7|24
1621491510000|2021-05-20 06:18:30|140689.4|140559.4|140668.6|140538.6|140689.4|140559.4|140667.4|140537.4|34
1621491520000|2021-05-20 06:18:40|140668.5|140538.5|140690.3|140560.3|140694.9|140564.9|140668.5|140538.5|27
1621491530000|2021-05-20 06:18:50|140690.6|140560.6|140672.9|140542.9|140690.6|140560.6|140667.9|140537.9|26
1621491540000|2021-05-20 06:19:00|140674.1|140544.1|140689|140559|140690.3|140560.3|140661.1|140531.1|31
1621491550000|2021-05-20 06:19:10|140688.8|140558.8|140675.5|140545.5|140688.9|140558.9|140675.5|140545.5|20
1621491560000|2021-05-20 06:19:20|140683.9|140553.9|140693.3|140563.3|140696.4|140566.4|140682.3|140552.3|25
1621491570000|2021-05-20 06:19:30|140693.5|140563.5|140700.6|140570.6|140700.6|140570.6|140678.7|140548.7|33
1621491580000|2021-05-20 06:19:40|140699.5|140569.5|140699.8|140569.8|140704.3|140574.3|140698.9|140568.9|17
1621491590000|2021-05-20 06:19:50|140697.6|140567.6|140691.3|140561.3|140697.6|140567.6|140686.3|140556.3|23
1621491600000|2021-05-20 06:20:00|140690|140560|140679.2|140549.2|140691.5|140561.5|140673.4|140543.4|26
1621491610000|2021-05-20 06:20:10|140680.7|140550.7|140685.5|140555.5|140686.2|140556.2|140680.7|140550.7|23
1621491620000|2021-05-20 06:20:20|140684.3|140554.3|140701.1|140571.1|140703.4|140573.4|140684.3|140554.3|25
1621491630000|2021-05-20 06:20:30|140700.5|140570.5|140687.3|140557.3|140701.5|140571.5|140683.6|140553.6|24
1621491640000|2021-05-20 06:20:40|140688|140558|140683.2|140553.2|140690.5|140560.5|140682.3|140552.3|14
1621491650000|2021-05-20 06:20:50|140683.1|140553.1|140684.4|140554.4|140685.7|140555.7|140680.8|140550.8|15
1621491660000|2021-05-20 06:21:00|140684.1|140554.1|140699|140569|140705.5|140575.5|140683.2|140553.2|24
1621491670000|2021-05-20 06:21:10|140697.4|140567.4|140680.6|140590.6|140699.3|140591.7|140680.6|140567|12
1621491680000|2021-05-20 06:21:20|140679.8|140589.8|140679.4|140589.4|140682.5|140592.5|140677.1|140587.1|13
1621491690000|2021-05-20 06:21:30|140679.1|140589.1|140700.9|140570.9|140702.8|140589.1|140678.4|140567.8|18
1621491700000|2021-05-20 06:21:40|140700|140570|140688.4|140558.4|140703.3|140573.3|140688.4|140558.4|24
1621491710000|2021-05-20 06:21:50|140685.7|140555.7|140690.7|140560.7|140694.5|140564.5|140685.7|140555.7|20
1621491720000|2021-05-20 06:22:00|140690.9|140560.9|140690|140560|140691.5|140561.5|140686.5|140556.5|21
1621491730000|2021-05-20 06:22:10|140689.6|140559.6|140690|140560|140691.8|140561.8|140687.2|140557.2|28
1621491740000|2021-05-20 06:22:20|140689.5|140559.5|140686.7|140556.7|140696.4|140566.4|140686.7|140556.7|16
1621491750000|2021-05-20 06:22:30|140689.8|140559.8|140689.6|140559.6|140691.6|140561.6|140689|140559|14
1621491760000|2021-05-20 06:22:40|140691.4|140561.4|140694|140564|140698.8|140568.8|140690.1|140560.1|14
1621491770000|2021-05-20 06:22:50|140694.3|140564.3|140713.3|140583.3|140720.5|140590.5|140692.6|140562.6|24
1621491780000|2021-05-20 06:23:00|140713.7|140583.7|140731|140601|140733.9|140603.9|140711.7|140581.7|26
1621491790000|2021-05-20 06:23:10|140730.8|140600.8|140739.2|140609.2|140751|140621|140730.8|140600.8|27
1621491800000|2021-05-20 06:23:20|140733.2|140603.2|140723.2|140593.2|140733.2|140603.2|140723|140593|25
1621491810000|2021-05-20 06:23:30|140724.4|140594.4|140717.9|140587.9|140724.5|140594.5|140716.8|140586.8|22
1621491820000|2021-05-20 06:23:40|140718.5|140588.5|140748.5|140618.5|140752.3|140622.3|140717.5|140587.5|29
1621491830000|2021-05-20 06:23:50|140747.9|140617.9|140740.4|140610.4|140757.4|140627.4|140739.7|140609.7|26
1621491840000|2021-05-20 06:24:00|140740.9|140610.9|140746.8|140616.8|140758|140628|140739.6|140609.6|25
1621491850000|2021-05-20 06:24:10|140746.3|140616.3|140753.8|140623.8|140755.2|140625.2|140744.4|140614.4|24
1621491860000|2021-05-20 06:24:20|140753.3|140623.3|140720|140590|140753.3|140623.3|140713.3|140583.3|24
1621491870000|2021-05-20 06:24:30|140726.1|140596.1|140712.5|140582.5|140728.7|140598.7|140711.5|140581.5|34
1621491880000|2021-05-20 06:24:40|140710.4|140580.4|140750.1|140620.1|140751.3|140621.3|140710.4|140580.4|35
1621491890000|2021-05-20 06:24:50|140749.9|140619.9|140747.7|140617.7|140760.1|140630.1|140745.1|140615.1|30
1621491900000|2021-05-20 06:25:00|140751.7|140621.7|140757.4|140627.4|140760.1|140630.1|140747|140617|32
1621491910000|2021-05-20 06:25:10|140757.8|140627.8|140765.8|140635.8|140771.1|140641.1|140756.9|140626.9|28
1621491920000|2021-05-20 06:25:20|140765.9|140635.9|140756.7|140626.7|140775.9|140645.9|140756|140626|35
1621491930000|2021-05-20 06:25:30|140758|140628|140749.3|140619.3|140771.8|140641.8|140748.5|140618.5|29
1621491940000|2021-05-20 06:25:40|140749.5|140619.5|140736.7|140606.7|140752.8|140622.8|140728.7|140598.7|30
1621491950000|2021-05-20 06:25:50|140735.5|140605.5|140758.4|140628.4|140760.8|140630.8|140730.9|140600.9|30
1621491960000|2021-05-20 06:26:00|140758.2|140628.2|140751.7|140621.7|140763.6|140633.6|140751.7|140621.7|21
1621491970000|2021-05-20 06:26:10|140752.6|140622.6|140748.6|140618.6|140756.2|140626.2|140748.6|140618.6|22
1621491980000|2021-05-20 06:26:20|140748.8|140618.8|140714.8|140584.8|140755.3|140625.3|140710.1|140580.1|20
1621491990000|2021-05-20 06:26:30|140717.7|140587.7|140725.7|140595.7|140728.9|140598.9|140717.7|140587.7|22
1621492000000|2021-05-20 06:26:40|140725|140595|140734.5|140604.5|140740|140610|140720.9|140590.9|26
1621492010000|2021-05-20 06:26:50|140734.8|140604.8|140730.1|140600.1|140734.8|140604.8|140728.7|140598.7|20
1621492020000|2021-05-20 06:27:00|140730|140600|140731|140601|140731.7|140601.7|140730|140600|12
1621492030000|2021-05-20 06:27:10|140730.5|140600.5|140727.1|140597.1|140730.5|140600.5|140720.4|140590.4|20
1621492040000|2021-05-20 06:27:20|140724.9|140594.9|140707.1|140577.1|140727|140597|140707.1|140577.1|20
1621492050000|2021-05-20 06:27:30|140703.3|140573.3|140689.8|140559.8|140710.8|140580.8|140689.8|140559.8|25
1621492060000|2021-05-20 06:27:40|140689.2|140559.2|140708.7|140578.7|140711.1|140581.1|140684.8|140554.8|33
1621492070000|2021-05-20 06:27:50|140709.3|140579.3|140701.6|140571.6|140709.3|140579.3|140701.6|140571.6|26
1621492080000|2021-05-20 06:28:00|140701.3|140571.3|140702.3|140572.3|140705.7|140575.7|140691.6|140561.6|27
1621492090000|2021-05-20 06:28:10|140703.3|140573.3|140694.8|140564.8|140703.3|140573.3|140691.9|140561.9|26
1621492100000|2021-05-20 06:28:20|140694.4|140564.4|140695.5|140565.5|140697.9|140567.9|140693.2|140563.2|21
1621492110000|2021-05-20 06:28:30|140695.6|140565.6|140694.1|140564.1|140695.9|140565.9|140690.6|140560.6|28
1621492120000|2021-05-20 06:28:40|140693.9|140563.9|140684|140554|140696.3|140566.3|140684|140554|13
1621492130000|2021-05-20 06:28:50|140683.1|140553.1|140685.1|140555.1|140695.8|140565.8|140678.7|140548.7|31
1621492140000|2021-05-20 06:29:00|140686.5|140556.5|140693|140563|140695.3|140565.3|140683.4|140553.4|20
1621492150000|2021-05-20 06:29:10|140693.9|140563.9|140714.4|140584.4|140722|140592|140692.2|140562.2|30
1621492160000|2021-05-20 06:29:20|140714.8|140584.8|140710.4|140580.4|140718.7|140588.7|140705.6|140575.6|30
1621492170000|2021-05-20 06:29:30|140710|140580|140710.3|140580.3|140713|140583|140708.7|140578.7|20
1621492180000|2021-05-20 06:29:40|140710.2|140580.2|140711.1|140581.1|140712.9|140582.9|140709.2|140579.2|18
1621492190000|2021-05-20 06:29:50|140711.8|140581.8|140709.4|140579.4|140713.2|140583.2|140709.3|140579.3|21
1621492200000|2021-05-20 06:30:00|140710|140580|140702.9|140572.9|140717.5|140587.5|140702.4|140572.4|33
1621492210000|2021-05-20 06:30:10|140704|140574|140696.4|140566.4|140705.6|140575.6|140696.4|140566.4|22
1621492220000|2021-05-20 06:30:20|140694.7|140564.7|140720.2|140590.2|140728.7|140598.7|140694.7|140564.7|36
1621492230000|2021-05-20 06:30:30|140727.5|140597.5|140713.5|140583.5|140740|140610|140710.1|140580.1|29
1621492240000|2021-05-20 06:30:40|140709.4|140579.4|140721.5|140591.5|140725|140595|140709.4|140579.4|26
1621492250000|2021-05-20 06:30:50|140723.3|140593.3|140726.7|140596.7|140733.5|140603.5|140719.7|140589.7|26
1621492260000|2021-05-20 06:31:00|140724.8|140594.8|140708.3|140618.3|140728.4|140622.8|140706.1|140594.8|21
1621492270000|2021-05-20 06:31:10|140708|140618|140729.7|140599.7|140729.7|140623.4|140708|140596.6|16
1621492280000|2021-05-20 06:31:20|140730.6|140600.6|140729.1|140599.1|140733.1|140625.9|140715.4|140597.8|19
1621492290000|2021-05-20 06:31:30|140708|140618|140717.2|140627.2|140719|140629|140706.5|140616.5|13
1621492300000|2021-05-20 06:31:40|140717.1|140627.1|140703|140573|140718.7|140628.7|140666.8|140536.8|34
1621492310000|2021-05-20 06:31:50|140700.9|140570.9|140720.4|140590.4|140730.9|140600.9|140698.7|140568.7|30
1621492320000|2021-05-20 06:32:00|140717.9|140587.9|140725|140595|140752.7|140622.7|140713.6|140583.6|34
1621492330000|2021-05-20 06:32:10|140727.3|140597.3|140726.9|140596.9|140730.3|140600.3|140719.6|140589.6|29
1621492340000|2021-05-20 06:32:20|140724.1|140594.1|140725.3|140595.3|140725.3|140595.3|140715|140585|26
1621492350000|2021-05-20 06:32:30|140725.4|140595.4|140736.2|140606.2|140741|140611|140723.2|140593.2|28
1621492360000|2021-05-20 06:32:40|140736.1|140606.1|140753.7|140623.7|140755.6|140647|140728.5|140603.9|36
1621492370000|2021-05-20 06:32:50|140754.6|140624.6|140716.3|140586.3|140754.6|140624.6|140696.9|140582.9|31
1621492380000|2021-05-20 06:33:00|140715|140585|140705.4|140615.4|140725.3|140618|140696.3|140583.9|25
1621492390000|2021-05-20 06:33:10|140723.9|140593.9|140716.2|140586.2|140723.9|140621|140702.3|140583.5|22
1621492400000|2021-05-20 06:33:20|140716.6|140586.6|140691.1|140601.1|140718.7|140610.4|140690.6|140575.2|21
1621492410000|2021-05-20 06:33:30|140697.5|140607.5|140686.8|140556.8|140705.5|140610.4|140675.5|140556.8|34
1621492420000|2021-05-20 06:33:40|140688.1|140558.1|140699.4|140569.4|140700|140570|140688|140558|27
1621492430000|2021-05-20 06:33:50|140698|140568|140692.5|140562.5|140699.7|140569.7|140689.1|140559.1|23
1621492440000|2021-05-20 06:34:00|140692|140562|140716.6|140586.6|140721.8|140591.8|140687.4|140557.4|32
1621492450000|2021-05-20 06:34:10|140716.2|140586.2|140701.6|140571.6|140716.8|140586.8|140701.6|140571.6|22
1621492460000|2021-05-20 06:34:20|140702.7|140572.7|140677.5|140547.5|140702.7|140593.4|140677.5|140547.5|23
1621492470000|2021-05-20 06:34:30|140684|140554|140701.8|140571.8|140712.9|140582.9|140676.6|140546.6|33
1621492480000|2021-05-20 06:34:40|140705.4|140575.4|140712.3|140582.3|140722.1|140623.5|140700.2|140575.4|29
1621492490000|2021-05-20 06:34:50|140719.1|140589.1|140719.7|140589.7|140731.5|140615.4|140696.1|140582.5|25
1621492500000|2021-05-20 06:35:00|140710.2|140580.2|140705.7|140575.7|140715.9|140611.1|140695.1|140575.7|32
1621492510000|2021-05-20 06:35:10|140710|140580|140745.9|140615.9|140750.2|140638.1|140701.7|140575.7|32
1621492520000|2021-05-20 06:35:20|140746|140616|140744.5|140614.5|140762.3|140632.3|140742.8|140612.8|31
1621492530000|2021-05-20 06:35:30|140743.4|140613.4|140752.5|140622.5|140752.5|140636|140726|140608.8|27
1621492540000|2021-05-20 06:35:40|140748.9|140618.9|140728.5|140598.5|140748.9|140618.9|140727.4|140597.4|27
1621492550000|2021-05-20 06:35:50|140731.4|140601.4|140729.5|140599.5|140738.6|140623.2|140712.9|140599.5|26
1621492560000|2021-05-20 06:36:00|140730.7|140600.7|140743.8|140613.8|140743.8|140613.8|140730.7|140600.7|27
1621492570000|2021-05-20 06:36:10|140744.3|140614.3|140738.8|140648.8|140765|140650.5|140736.8|140614.3|26
1621492580000|2021-05-20 06:36:20|140757.9|140627.9|140759.4|140629.4|140760.6|140652.1|140742|140626.3|23
1621492590000|2021-05-20 06:36:30|140758.5|140628.5|140753|140623|140759|140651.3|140736.6|140623|22
1621492600000|2021-05-20 06:36:40|140754.7|140624.7|140748.5|140658.5|140754.7|140662|140735.6|140623.6|27
1621492610000|2021-05-20 06:36:50|140746|140656|140764.7|140634.7|140764.9|140656.1|140742|140631.7|25
1621492620000|2021-05-20 06:37:00|140761.8|140631.8|140741.6|140651.6|140769.5|140652.9|140740.6|140631.4|31
1621492630000|2021-05-20 06:37:10|140742.1|140652.1|140788.9|140658.9|140791.3|140661.3|140742.1|140649.8|23
1621492640000|2021-05-20 06:37:20|140789.5|140659.5|140787.6|140657.6|140789.8|140659.8|140786|140656|18
1621492650000|2021-05-20 06:37:30|140788|140658|140787.4|140657.4|140788.1|140658.1|140785.9|140655.9|16
1621492660000|2021-05-20 06:37:40|140787.6|140657.6|140790.4|140660.4|140792.2|140662.2|140785.6|140655.6|19
1621492670000|2021-05-20 06:37:50|140790.9|140660.9|140795.3|140665.3|140799.4|140687.4|140777.4|140660.7|23
1621492680000|2021-05-20 06:38:00|140797.3|140667.3|140798.8|140668.8|140810.1|140680.1|140794.8|140664.8|27
1621492690000|2021-05-20 06:38:10|140797.8|140667.8|140792.5|140662.5|140801|140671|140792.4|140662.4|23
1621492700000|2021-05-20 06:38:20|140794.5|140664.5|140789|140659|140799.8|140669.8|140789|140659|17
1621492710000|2021-05-20 06:38:30|140790.8|140660.8|140815.7|140725.7|140838.2|140731.6|140790.5|140660.8|30
1621492720000|2021-05-20 06:38:40|140817.5|140727.5|140815.1|140725.1|140841.8|140732|140814.7|140702.8|21
1621492730000|2021-05-20 06:38:50|140816|140726|140816.2|140726.2|140818.6|140728.6|140814.9|140724.9|19
1621492740000|2021-05-20 06:39:00|140815.9|140725.9|140834.7|140704.7|140835.9|140725.9|140814|140701.6|17
1621492750000|2021-05-20 06:39:10|140834.5|140704.5|140832.9|140702.9|140836|140706|140830.6|140700.6|19
1621492760000|2021-05-20 06:39:20|140833.2|140703.2|140828.2|140698.2|140833.2|140703.2|140827.7|140697.7|18
1621492770000|2021-05-20 06:39:30|140827.6|140697.6|140831.6|140701.6|140833.7|140703.7|140827.6|140697.6|17
1621492780000|2021-05-20 06:39:40|140831.3|140701.3|140807.3|140717.3|140834.7|140717.3|140804.9|140696.4|22
1621492790000|2021-05-20 06:39:50|140806.2|140716.2|140811.3|140721.3|140819.3|140729.3|140806.2|140716.2|23
1621492800000|2021-05-20 06:40:00|140811|140721|140836.3|140706.3|140839|140727.4|140808.8|140706.3|24
1621492810000|2021-05-20 06:40:10|140833.9|140703.9|140845.4|140715.4|140849.8|140719.8|140829.5|140699.5|30
1621492820000|2021-05-20 06:40:20|140847|140717|140844.7|140714.7|140847|140717|140843.7|140713.7|29
1621492830000|2021-05-20 06:40:30|140844.5|140714.5|140844|140714|140847.5|140717.5|140842.7|140712.7|23
1621492840000|2021-05-20 06:40:40|140843.8|140713.8|140844|140714|140845.6|140715.6|140840.7|140710.7|22
1621492850000|2021-05-20 06:40:50|140844.6|140714.6|140848.6|140718.6|140852.9|140722.9|140841.2|140711.2|19
1621492860000|2021-05-20 06:41:00|140848.7|140718.7|140828.5|140738.5|140850.8|140749|140823.5|140713.1|20
1621492870000|2021-05-20 06:41:10|140825.4|140735.4|140847|140717|140849|140742.6|140823.5|140717|18
1621492880000|2021-05-20 06:41:20|140851.1|140721.1|140846.4|140716.4|140853|140723|140846.4|140716.4|15
1621492890000|2021-05-20 06:41:30|140848.1|140718.1|140819.7|140729.7|140850.8|140734.2|140819.7|140718.1|22
1621492900000|2021-05-20 06:41:40|140820.4|140730.4|140838.3|140708.3|140841.7|140732.1|140819.3|140708|17
1621492910000|2021-05-20 06:41:50|140842.4|140712.4|140838.4|140708.4|140842.4|140712.4|140838|140708|19
1621492920000|2021-05-20 06:42:00|140838.2|140708.2|140849.4|140719.4|140852.8|140722.8|140836.3|140706.3|25
1621492930000|2021-05-20 06:42:10|140850.1|140720.1|140820.8|140730.8|140863.5|140752.7|140810.5|140719.7|22
1621492940000|2021-05-20 06:42:20|140820.9|140730.9|140840.9|140710.9|140840.9|140735.4|140817.9|140703.5|31
1621492950000|2021-05-20 06:42:30|140841.1|140711.1|140843.1|140713.1|140847.9|140732.8|140822.8|140708.6|30
1621492960000|2021-05-20 06:42:40|140842.7|140712.7|140847.7|140717.7|140849.4|140719.4|140840.2|140710.2|26
1621492970000|2021-05-20 06:42:50|140847.5|140717.5|140843.1|140713.1|140847.5|140717.5|140840.8|140710.8|25
1621492980000|2021-05-20 06:43:00|140843.4|140713.4|140837.1|140707.1|140846.8|140716.8|140837.1|140707.1|18
1621492990000|2021-05-20 06:43:10|140837|140707|140842.2|140712.2|140845|140715|140836.7|140706.7|23
1621493000000|2021-05-20 06:43:20|140842.4|140712.4|140842.3|140712.3|140846.4|140716.4|140842|140712|19
1621493010000|2021-05-20 06:43:30|140843.3|140713.3|140836.2|140706.2|140843.8|140713.8|140836.2|140706.2|15
1621493020000|2021-05-20 06:43:40|140836.1|140706.1|140832.6|140702.6|140846|140716|140824.4|140694.4|22
1621493030000|2021-05-20 06:43:50|140828.8|140698.8|140818.9|140728.9|140844.2|140731.8|140816.6|140698.8|26
1621493040000|2021-05-20 06:44:00|140816.8|140726.8|140841.1|140711.1|140843.8|140726.8|140816.7|140705.8|22
1621493050000|2021-05-20 06:44:10|140839.4|140709.4|140823.9|140733.9|140846|140735.7|140821.7|140709.3|24
1621493060000|2021-05-20 06:44:20|140823.3|140733.3|140840.5|140750.5|140856.9|140754.8|140823.3|140713.6|29
1621493070000|2021-05-20 06:44:30|140840.4|140750.4|140840.6|140750.6|140842.7|140752.7|140835.8|140745.8|20
1621493080000|2021-05-20 06:44:40|140841|140751|140837.7|140747.7|140842.3|140752.3|140835.4|140745.4|16
1621493090000|2021-05-20 06:44:50|140838.5|140748.5|140896.9|140766.9|140896.9|140773.9|140837.8|140747.8|27
1621493100000|2021-05-20 06:45:00|140896.4|140766.4|140897.5|140767.5|140900.6|140770.6|140892|140762|28
1621493110000|2021-05-20 06:45:10|140899.9|140769.9|140897.7|140767.7|140900.4|140770.4|140893.1|140763.1|25
1621493120000|2021-05-20 06:45:20|140897.6|140767.6|140872.9|140782.9|140904.3|140794|140867.1|140766.4|30
1621493130000|2021-05-20 06:45:30|140875.8|140785.8|140877.9|140787.9|140881.3|140791.3|140873.5|140783.5|26
1621493140000|2021-05-20 06:45:40|140876.8|140786.8|140881.5|140791.5|140903.3|140796.6|140873.7|140773.3|27
1621493150000|2021-05-20 06:45:50|140881.3|140791.3|140847.2|140757.2|140898.6|140800.2|140844.1|140754.1|29
1621493160000|2021-05-20 06:46:00|140844.8|140754.8|140858.8|140768.8|140869.3|140771.8|140844.8|140736.5|26
1621493170000|2021-05-20 06:46:10|140858.9|140768.9|140846.5|140756.5|140866.4|140776.4|140846.5|140756.5|22
1621493180000|2021-05-20 06:46:20|140843.6|140753.6|140848.8|140758.8|140864.1|140774.1|140841|140751|20
1621493190000|2021-05-20 06:46:30|140849.4|140759.4|140839.7|140749.7|140852.4|140762.4|140836.8|140746.8|22
1621493200000|2021-05-20 06:46:40|140842.9|140752.9|140842|140752|140846.8|140756.8|140830.8|140740.8|31
1621493210000|2021-05-20 06:46:50|140845.6|140755.6|140831.5|140741.5|140848.1|140758.1|140831.5|140741.5|28
1621493220000|2021-05-20 06:47:00|140832.5|140742.5|140839.6|140749.6|140843.5|140753.5|140830.4|140740.4|34
1621493230000|2021-05-20 06:47:10|140837.7|140747.7|140834.5|140744.5|140842.8|140752.8|140831.7|140741.7|23
1621493240000|2021-05-20 06:47:20|140837.2|140747.2|140830.9|140740.9|140838.3|140748.3|140830.9|140740.9|24
1621493250000|2021-05-20 06:47:30|140829.8|140739.8|140835.6|140745.6|140836.3|140746.3|140820.5|140730.5|27
1621493260000|2021-05-20 06:47:40|140836.3|140746.3|140843.2|140713.2|140843.6|140751.2|140827.4|140712.3|23
1621493270000|2021-05-20 06:47:50|140830.8|140740.8|140840.1|140750.1|140851.9|140761.9|140829.4|140739.4|35
1621493280000|2021-05-20 06:48:00|140842|140752|140845|140755|140852.2|140762.2|140837.6|140747.6|30
1621493290000|2021-05-20 06:48:10|140843.9|140753.9|140842.3|140752.3|140850.1|140760.1|140842.3|140752.3|24
1621493300000|2021-05-20 06:48:20|140844|140754|140845.4|140755.4|140847.6|140757.6|140837.2|140747.2|31
1621493310000|2021-05-20 06:48:30|140844.5|140754.5|140840.4|140750.4|140852.2|140762.2|140837.6|140747.6|23
1621493320000|2021-05-20 06:48:40|140838.6|140748.6|140849.1|140759.1|140850.6|140760.6|140832.1|140742.1|27
1621493330000|2021-05-20 06:48:50|140844.9|140754.9|140851.3|140761.3|140856.5|140766.5|140838.3|140748.3|26
1621493340000|2021-05-20 06:49:00|140830.2|140740.2|140852.8|140762.8|140880.8|140763.1|140830.2|140722.9|32
1621493350000|2021-05-20 06:49:10|140850.8|140760.8|140863.2|140733.2|140869.4|140760.8|140846|140724.9|28
1621493360000|2021-05-20 06:49:20|140856.1|140726.1|140860.6|140730.6|140870.2|140740.2|140856.1|140726.1|34
1621493370000|2021-05-20 06:49:30|140861.2|140731.2|140866.5|140736.5|140869.3|140739.3|140861.2|140731.2|19
1621493380000|2021-05-20 06:49:40|140865.9|140735.9|140858|140728|140869.4|140739.4|140858|140728|18
1621493390000|2021-05-20 06:49:50|140857.9|140727.9|140851|140721|140864.4|140734.4|140849.7|140719.7|24
1621493400000|2021-05-20 06:50:00|140851.4|140721.4|140861.8|140731.8|140865|140744.2|140832.6|140716.7|29
1621493410000|2021-05-20 06:50:10|140862|140732|140821.3|140731.3|140862|140734|140821.1|140708.5|30
1621493420000|2021-05-20 06:50:20|140821.2|140731.2|140830.1|140740.1|140831.3|140741.3|140820.1|140730.1|18
1621493430000|2021-05-20 06:50:30|140829.1|140739.1|140858.3|140728.3|140866.7|140754.7|140825.2|140721.9|32
1621493440000|2021-05-20 06:50:40|140842.3|140712.3|140864.7|140734.7|140865.4|140746.3|140821.4|140712.3|21
1621493450000|2021-05-20 06:50:50|140864.2|140734.2|140830.1|140700.1|140865.6|140758.2|140827.3|140697.3|29
1621493460000|2021-05-20 06:51:00|140828.8|140698.8|140822.3|140692.3|140832.4|140702.4|140820.7|140690.7|26
1621493470000|2021-05-20 06:51:10|140813.3|140683.3|140819|140689|140821.5|140711.6|140795.4|140683.3|27
1621493480000|2021-05-20 06:51:20|140819.3|140689.3|140821.9|140691.9|140829.5|140699.5|140818.6|140688.6|23
1621493490000|2021-05-20 06:51:30|140795.1|140705.1|140818.9|140688.9|140837.2|140717.6|140795.1|140685.5|29
1621493500000|2021-05-20 06:51:40|140799.2|140709.2|140808.7|140678.7|140833.7|140715.1|140792.1|140678.7|27
1621493510000|2021-05-20 06:51:50|140810.9|140680.9|140821.4|140691.4|140823.9|140693.9|140809.5|140679.5|26
1621493520000|2021-05-20 06:52:00|140822.8|140692.8|140819.1|140689.1|140825|140695|140817.4|140687.4|22
1621493530000|2021-05-20 06:52:10|140820.1|140690.1|140818.8|140688.8|140821|140691|140814|140684|24
1621493540000|2021-05-20 06:52:20|140817.9|140687.9|140819.1|140689.1|140821.9|140691.9|140816.9|140686.9|22
1621493550000|2021-05-20 06:52:30|140818.1|140688.1|140843.2|140713.2|140852.1|140722.1|140818|140688|32
1621493560000|2021-05-20 06:52:40|140848.6|140718.6|140839|140709|140848.6|140718.6|140833.7|140703.7|23
1621493570000|2021-05-20 06:52:50|140839.3|140709.3|140842.3|140712.3|140854.5|140735.9|140821.6|140706|28
1621493580000|2021-05-20 06:53:00|140842|140712|140842.9|140712.9|140847.6|140717.6|140841.3|140711.3|20
1621493590000|2021-05-20 06:53:10|140823.7|140693.7|140842.4|140712.4|140861.4|140731.4|140823.5|140693.5|33
1621493600000|2021-05-20 06:53:20|140842.5|140712.5|140849|140719|140856.3|140726.3|140835.2|140705.2|25
1621493610000|2021-05-20 06:53:30|140850.6|140720.6|140846.4|140716.4|140858.2|140728.2|140843.2|140713.2|23
1621493620000|2021-05-20 06:53:40|140833.4|140703.4|140865|140735|140866.4|140736.4|140829|140699|26
1621493630000|2021-05-20 06:53:50|140865.3|140735.3|140866.9|140736.9|140869.6|140739.6|140864.9|140734.9|16
1621493640000|2021-05-20 06:54:00|140868.5|140738.5|140862.7|140732.7|140877.4|140765.3|140853.9|140732.7|25
1621493650000|2021-05-20 06:54:10|140862.4|140732.4|140880.8|140750.8|140880.8|140750.8|140862.2|140732.2|24
1621493660000|2021-05-20 06:54:20|140879.1|140749.1|140881.6|140751.6|140883.4|140769.4|140858.3|140748.3|22
1621493670000|2021-05-20 06:54:30|140881.4|140751.4|140863.4|140773.4|140881.4|140776|140835.8|140739.6|25
1621493680000|2021-05-20 06:54:40|140862.6|140772.6|140875.4|140745.4|140877.7|140776.9|140855|140738.7|26
1621493690000|2021-05-20 06:54:50|140877.1|140747.1|140875.7|140745.7|140877.1|140747.1|140874.9|140744.9|13
1621493700000|2021-05-20 06:55:00|140875.9|140745.9|140901.5|140771.5|140901.5|140786.1|140870.4|140745.9|31
1621493710000|2021-05-20 06:55:10|140901.9|140771.9|140889.7|140759.7|140903.5|140773.5|140880.9|140750.9|22
1621493720000|2021-05-20 06:55:20|140889.8|140759.8|140909|140779|140924.9|140794.9|140889.6|140759.6|28
1621493730000|2021-05-20 06:55:30|140908.6|140778.6|140889.6|140759.6|140908.6|140778.6|140886.7|140756.7|20
1621493740000|2021-05-20 06:55:40|140888.6|140758.6|140887.7|140757.7|140888.6|140758.6|140886.9|140756.9|13
1621493750000|2021-05-20 06:55:50|140889|140759|140886.1|140756.1|140897.3|140767.3|140885.9|140755.9|22
1621493760000|2021-05-20 06:56:00|140886.2|140756.2|140910.4|140780.4|140910.4|140780.4|140885.2|140755.2|17
1621493770000|2021-05-20 06:56:10|140906.7|140776.7|140904.1|140774.1|140907.3|140795.9|140877.7|140769.7|24
1621493780000|2021-05-20 06:56:20|140906.2|140776.2|140895.3|140765.3|140919.6|140798|140888|140765.3|18
1621493790000|2021-05-20 06:56:30|140896|140766|140901.1|140771.1|140910.5|140780.5|140896|140766|24
1621493800000|2021-05-20 06:56:40|140901|140771|140909.5|140779.5|140909.5|140784.7|140872.9|140764.8|19
1621493810000|2021-05-20 06:56:50|140911.9|140781.9|140900.5|140770.5|140912.1|140789.1|140877|140768.7|18
1621493820000|2021-05-20 06:57:00|140876|140786|140890.7|140800.7|140893|140803|140869.8|140779.8|32
1621493830000|2021-05-20 06:57:10|140890.8|140800.8|140931.4|140841.4|140951.8|140842.1|140890.8|140777.2|34
1621493840000|2021-05-20 06:57:20|140932.1|140842.1|140939.4|140849.4|140957.3|140867.3|140931.4|140841.4|33
1621493850000|2021-05-20 06:57:30|140941.5|140851.5|140943.7|140853.7|140946|140856|140940.8|140850.8|23
1621493860000|2021-05-20 06:57:40|140945.2|140855.2|140943.8|140853.8|140946.2|140856.2|140942.7|140852.7|16
1621493870000|2021-05-20 06:57:50|140944.6|140854.6|140929.2|140839.2|140944.6|140854.6|140925.3|140835.3|21
1621493880000|2021-05-20 06:58:00|140928.4|140838.4|140928.4|140838.4|140936.2|140846.2|140925.1|140835.1|33
1621493890000|2021-05-20 06:58:10|140925.7|140835.7|140949.4|140819.4|140949.4|140837.5|140918.6|140816.5|16
1621493900000|2021-05-20 06:58:20|140948.8|140818.8|140928.8|140838.8|140948.8|140841.1|140913|140818.8|25
1621493910000|2021-05-20 06:58:30|140929.3|140839.3|140944.4|140854.4|140945.6|140855.6|140925.6|140835.6|33
1621493920000|2021-05-20 06:58:40|140943.5|140853.5|140942.9|140852.9|140947.9|140857.9|140937.7|140847.7|30
1621493930000|2021-05-20 06:58:50|140943.2|140853.2|140957|140867|140971.8|140868|140943.2|140841.8|31
1621493940000|2021-05-20 06:59:00|140957.4|140867.4|140970.3|140840.3|140972.4|140876.3|140954.9|140837.9|31
1621493950000|2021-05-20 06:59:10|140969.7|140839.7|140939.9|140849.9|140969.7|140855.2|140938.8|140839.7|29
1621493960000|2021-05-20 06:59:20|140939.7|140849.7|140997.3|140867.3|141005.3|140875.3|140930.1|140800.1|30
1621493970000|2021-05-20 06:59:30|140997.7|140867.7|141000.4|140870.4|141002.1|140872.1|140997.7|140867.7|18
1621493980000|2021-05-20 06:59:40|141000|140870|140973.9|140883.9|141001.8|140883.9|140960.1|140864.3|24
1621493990000|2021-05-20 06:59:50|140973.7|140883.7|140997.3|140867.3|141005.3|140890.5|140968.5|140865.3|32
1621494000000|2021-05-20 07:00:00|140998.2|140868.2|140943.3|140853.3|140998.2|140868.2|140917.3|140800.1|39
1621494010000|2021-05-20 07:00:10|140961.1|140871.1|140954.1|140824.1|140964|140872.8|140948.5|140824.1|33
1621494020000|2021-05-20 07:00:20|140954.2|140824.2|140947.1|140817.1|140954.8|140824.8|140935|140805|30
1621494030000|2021-05-20 07:00:30|140947|140817|140946.4|140816.4|140949.7|140819.7|140945.2|140815.2|26
1621494040000|2021-05-20 07:00:40|140946.2|140816.2|140894.8|140804.8|140949|140819|140893.3|140782.8|33
1621494050000|2021-05-20 07:00:50|140911|140781|140898.3|140768.3|140917|140787|140895.6|140765.6|32
1621494060000|2021-05-20 07:01:00|140898.8|140768.8|140862.3|140772.3|140899.6|140780|140859.7|140745.7|25
1621494070000|2021-05-20 07:01:10|140861.5|140771.5|140861.4|140771.4|140865.5|140775.5|140860.9|140770.9|19
1621494080000|2021-05-20 07:01:20|140860.7|140770.7|140864|140774|140867.4|140777.4|140860.6|140770.6|19
1621494090000|2021-05-20 07:01:30|140863.1|140773.1|140864.4|140774.4|140868.9|140778.9|140861.7|140771.7|16
1621494100000|2021-05-20 07:01:40|140864.2|140774.2|140859.6|140769.6|140864.3|140774.3|140857.4|140767.4|22
1621494110000|2021-05-20 07:01:50|140858.4|140768.4|140819.4|140729.4|140863.7|140773.7|140818.9|140728.9|33
1621494120000|2021-05-20 07:02:00|140820.2|140730.2|140887.5|140757.5|140891.4|140761.4|140820.2|140722.2|37
1621494130000|2021-05-20 07:02:10|140883.2|140753.2|140825|140735|140883.2|140780.4|140817.8|140727.8|31
1621494140000|2021-05-20 07:02:20|140824.6|140734.6|140896.6|140766.6|140901.6|140787.7|140824.6|140734.6|31
1621494150000|2021-05-20 07:02:30|140896.3|140766.3|140877.9|140787.9|140896.3|140787.9|140872.9|140755.4|30
1621494160000|2021-05-20 07:02:40|140874.5|140784.5|140879.6|140789.6|140884.3|140794.3|140874.5|140784.5|26
1621494170000|2021-05-20 07:02:50|140879.2|140789.2|140879.6|140789.6|140887.7|140797.7|140878.9|140788.9|22
1621494180000|2021-05-20 07:03:00|140884.7|140794.7|140888|140798|140893.6|140803.6|140884.7|140794.7|19
1621494190000|2021-05-20 07:03:10|140891.6|140801.6|140883.8|140793.8|140891.6|140801.6|140882.9|140792.9|12
1621494200000|2021-05-20 07:03:20|140880.6|140790.6|140885|140795|140898.4|140808.4|140880.6|140790.6|17
1621494210000|2021-05-20 07:03:30|140886.9|140796.9|140890.1|140800.1|140895.3|140805.3|140886.9|140796.9|14
1621494220000|2021-05-20 07:03:40|140893.1|140803.1|140888.3|140798.3|140894.8|140804.8|140888.3|140798.3|15
1621494230000|2021-05-20 07:03:50|140883.4|140793.4|140881.9|140791.9|140883.8|140793.8|140878.8|140788.8|21
1621494240000|2021-05-20 07:04:00|140882.8|140792.8|140881.8|140791.8|140886.1|140796.1|140881.8|140791.8|23
1621494250000|2021-05-20 07:04:10|140881.3|140791.3|140882.4|140792.4|140883.5|140793.5|140880.9|140790.9|31
1621494260000|2021-05-20 07:04:20|140881.8|140791.8|140857.1|140727.1|140884.1|140794.1|140838.7|140725.8|32
1621494270000|2021-05-20 07:04:30|140856.2|140726.2|140873.1|140743.1|140875.8|140762.9|140839.9|140726.2|20
1621494280000|2021-05-20 07:04:40|140874.7|140744.7|140839.6|140749.6|140876.6|140767.7|140832.9|140741.6|34
1621494290000|2021-05-20 07:04:50|140838.8|140748.8|140834.2|140744.2|140861.4|140748.8|140833.6|140723.5|23
1621494300000|2021-05-20 07:05:00|140835|140745|140805.3|140715.3|140853.8|140748.4|140805.3|140715.3|27
1621494310000|2021-05-20 07:05:10|140801.4|140711.4|140796.9|140706.9|140828|140719.2|140795.1|140694.3|34
1621494320000|2021-05-20 07:05:20|140797.3|140707.3|140833|140703|140833|140724.4|140795.1|140703|24
1621494330000|2021-05-20 07:05:30|140829|140699|140829.4|140739.4|140830.3|140739.4|140806.5|140693|27
1621494340000|2021-05-20 07:05:40|140832.9|140742.9|140875.6|140745.6|140878.5|140777.8|140832.1|140742.1|34
1621494350000|2021-05-20 07:05:50|140873.3|140743.3|140880.2|140750.2|140881.9|140751.9|140873.3|140743.3|27
1621494360000|2021-05-20 07:06:00|140880|140750|140866.5|140776.5|140892.8|140782.1|140850.3|140734.1|31
1621494370000|2021-05-20 07:06:10|140869.2|140779.2|140865.7|140775.7|140887.5|140781|140861.5|140750.1|27
1621494380000|2021-05-20 07:06:20|140866.1|140776.1|140866.5|140776.5|140874.5|140784.5|140865.1|140775.1|27
1621494390000|2021-05-20 07:06:30|140870|140780|140863.4|140773.4|140870.6|140780.6|140862.9|140772.9|27
1621494400000|2021-05-20 07:06:40|140863.5|140773.5|140868.1|140778.1|140869|140779|140863.5|140773.5|23
1621494410000|2021-05-20 07:06:50|140866.4|140776.4|140837.1|140747.1|140867.2|140777.2|140836.2|140746.2|30
1621494420000|2021-05-20 07:07:00|140838.4|140748.4|140822.3|140732.3|140840.7|140750.2|140816.3|140706|30
1621494430000|2021-05-20 07:07:10|140821.7|140731.7|140828.4|140738.4|140830.5|140740.5|140812.6|140722.6|32
1621494440000|2021-05-20 07:07:20|140829.5|140739.5|140856.3|140766.3|140879.2|140772.1|140828.6|140738.6|32
1621494450000|2021-05-20 07:07:30|140857.1|140767.1|140843.1|140753.1|140858.9|140768.9|140839.7|140749.7|27
1621494460000|2021-05-20 07:07:40|140843.2|140753.2|140789.1|140699.1|140843.6|140753.6|140788|140678.1|34
1621494470000|2021-05-20 07:07:50|140789|140699|140783.9|140693.9|140789.1|140699.1|140783.6|140693.6|23
1621494480000|2021-05-20 07:08:00|140783.4|140693.4|140780|140690|140814|140704.2|140773.6|140683.6|34
1621494490000|2021-05-20 07:08:10|140780.2|140690.2|140804|140714|140820.3|140718.2|140780.2|140689.8|29
1621494500000|2021-05-20 07:08:20|140804.3|140714.3|140774.4|140684.4|140804.3|140714.3|140772.7|140682.7|33
1621494510000|2021-05-20 07:08:30|140774.5|140684.5|140742.1|140652.1|140774.7|140684.7|140729.1|140639.1|32
1621494520000|2021-05-20 07:08:40|140731.7|140641.7|140731.1|140641.1|140755.3|140665.3|140731.1|140641.1|33
1621494530000|2021-05-20 07:08:50|140733.4|140643.4|140735.3|140645.3|140752.8|140646|140726.2|140618.6|26
1621494540000|2021-05-20 07:09:00|140733.9|140643.9|140734.4|140644.4|140735.2|140645.2|140732.4|140642.4|27
1621494550000|2021-05-20 07:09:10|140735|140645|140763.5|140673.5|140768.6|140678.6|140733.4|140643.4|30
1621494560000|2021-05-20 07:09:20|140763.7|140673.7|140760.7|140670.7|140763.9|140673.9|140743.4|140653.4|32
1621494570000|2021-05-20 07:09:30|140760.8|140670.8|140757.9|140667.9|140760.8|140670.8|140757.4|140667.4|16
1621494580000|2021-05-20 07:09:40|140757.6|140667.6|140759.4|140669.4|140761.7|140671.7|140757.6|140667.6|14
1621494590000|2021-05-20 07:09:50|140761.7|140671.7|140766.3|140676.3|140767.5|140677.5|140760.3|140670.3|25
1621494600000|2021-05-20 07:10:00|140766.9|140676.9|140765.2|140675.2|140768|140678|140762.4|140672.4|16
1621494610000|2021-05-20 07:10:10|140763.5|140673.5|140766.3|140676.3|140768.8|140678.8|140763.5|140673.5|14
1621494620000|2021-05-20 07:10:20|140766.4|140676.4|140769.2|140679.2|140771.5|140681.5|140766.4|140676.4|12
1621494630000|2021-05-20 07:10:30|140768.9|140678.9|140768.1|140678.1|140773.1|140683.1|140766.8|140676.8|10
1621494640000|2021-05-20 07:10:40|140768.5|140678.5|140769.6|140679.6|140769.6|140679.6|140767.2|140677.2|8
1621494650000|2021-05-20 07:10:50|140768.7|140678.7|140769.7|140679.7|140770|140680|140768.7|140678.7|10
1621494660000|2021-05-20 07:11:00|140769.9|140679.9|140769.6|140679.6|140769.9|140679.9|140764.1|140674.1|16
1621494670000|2021-05-20 07:11:10|140766.8|140676.8|140775.4|140685.4|140786.9|140696.9|140765.6|140675.6|24
1621494680000|2021-05-20 07:11:20|140768.4|140678.4|140768.9|140678.9|140773.3|140683.3|140765.4|140675.4|26
1621494690000|2021-05-20 07:11:30|140768.7|140678.7|140778.3|140688.3|140783.7|140693.7|140768.2|140678.2|32
1621494700000|2021-05-20 07:11:40|140781.6|140691.6|140786.9|140696.9|140789.6|140699.6|140781.2|140691.2|24
1621494710000|2021-05-20 07:11:50|140785.2|140695.2|140785.8|140695.8|140791.9|140701.9|140785.2|140695.2|15
1621494720000|2021-05-20 07:12:00|140786.5|140696.5|140788.6|140698.6|140788.6|140698.6|140786.2|140696.2|28
1621494730000|2021-05-20 07:12:10|140788.4|140698.4|140779|140689|140811.2|140701.6|140779|140674.6|21
1621494740000|2021-05-20 07:12:20|140783.8|140693.8|140785.5|140695.5|140789.1|140699.1|140779.3|140689.3|26
1621494750000|2021-05-20 07:12:30|140785.6|140695.6|140779.5|140689.5|140785.6|140695.6|140771|140681|24
1621494760000|2021-05-20 07:12:40|140777.3|140687.3|140788.4|140698.4|140788.6|140698.6|140775.5|140685.5|27
1621494770000|2021-05-20 07:12:50|140788.5|140698.5|140773.9|140683.9|140789.4|140699.4|140773.9|140683.9|22
1621494780000|2021-05-20 07:13:00|140779.2|140689.2|140728.9|140638.9|140779.2|140689.2|140726.7|140636.7|26
1621494790000|2021-05-20 07:13:10|140727.8|140637.8|140720.5|140630.5|140730.1|140640.1|140700.3|140610.3|34
1621494800000|2021-05-20 07:13:20|140720.7|140630.7|140772.7|140642.7|140772.7|140656.4|140720.7|140630.7|26
1621494810000|2021-05-20 07:13:30|140776.4|140646.4|140778.8|140648.8|140779.1|140669.8|140742.4|140646.4|22
1621494820000|2021-05-20 07:13:40|140778.9|140648.9|140737.8|140647.8|140778.9|140667.7|140737.5|140620.1|31
1621494830000|2021-05-20 07:13:50|140739.8|140649.8|140770.3|140640.3|140770.3|140658.8|140739.8|140639.6|26
1621494840000|2021-05-20 07:14:00|140750.7|140660.7|140732.2|140642.2|140801.7|140691.1|140726.7|140636.7|36
1621494850000|2021-05-20 07:14:10|140728.6|140638.6|140719.3|140629.3|140761.2|140652.2|140711.2|140621.2|34
1621494860000|2021-05-20 07:14:20|140720.8|140630.8|140732.4|140642.4|140732.4|140642.4|140715.1|140625.1|28
1621494870000|2021-05-20 07:14:30|140729.6|140639.6|140698.6|140608.6|140733.5|140643.5|140691|140601|35
1621494880000|2021-05-20 07:14:40|140698.5|140608.5|140687.1|140597.1|140729.8|140639.8|140687.1|140597.1|29
1621494890000|2021-05-20 07:14:50|140684.4|140594.4|140678.3|140588.3|140691.9|140601.9|140673.1|140583.1|36
1621494900000|2021-05-20 07:15:00|140676.3|140586.3|140652.1|140562.1|140682.3|140592.3|140652.1|140562.1|27
1621494910000|2021-05-20 07:15:10|140650.9|140560.9|140645.2|140555.2|140656.3|140566.3|140642.4|140552.4|34
1621494920000|2021-05-20 07:15:20|140645.4|140555.4|140692.9|140602.9|140692.9|140602.9|140645.3|140555.3|30
1621494930000|2021-05-20 07:15:30|140693.4|140603.4|140692.7|140602.7|140702.7|140612.7|140675.2|140585.2|40
1621494940000|2021-05-20 07:15:40|140692.1|140602.1|140675.4|140585.4|140692.9|140602.9|140675.4|140585.4|16
1621494950000|2021-05-20 07:15:50|140676.3|140586.3|140711.5|140621.5|140739.5|140634.5|140673.2|140583.2|34
1621494960000|2021-05-20 07:16:00|140710.9|140620.9|140711|140621|140747.1|140657.1|140706.7|140597.6|34
1621494970000|2021-05-20 07:16:10|140706.6|140616.6|140716.5|140626.5|140723.5|140633.5|140701.3|140611.3|33
1621494980000|2021-05-20 07:16:20|140716.6|140626.6|140692|140602|140717.8|140627.8|140692|140602|27
1621494990000|2021-05-20 07:16:30|140691|140601|140716.9|140626.9|140718.8|140628.8|140691|140601|34
1621495000000|2021-05-20 07:16:40|140717.5|140627.5|140729.6|140639.6|140730.7|140640.7|140709.7|140619.7|36
1621495010000|2021-05-20 07:16:50|140731|140641|140752.9|140662.9|140793.3|140678.9|140731|140641|32
1621495020000|2021-05-20 07:17:00|140756.8|140666.8|140765|140675|140765.6|140675.6|140745.4|140655.4|30
1621495030000|2021-05-20 07:17:10|140765.9|140675.9|140743.6|140653.6|140765.9|140675.9|140742.6|140652.6|25
1621495040000|2021-05-20 07:17:20|140743.8|140653.8|140734.7|140644.7|140745.2|140655.2|140721.6|140631.6|30
1621495050000|2021-05-20 07:17:30|140734.6|140644.6|140728.1|140638.1|140735|140645|140710.9|140620.9|30
1621495060000|2021-05-20 07:17:40|140727.7|140637.7|140713.8|140623.8|140735.2|140645.2|140712.5|140622.5|30
1621495070000|2021-05-20 07:17:50|140713.4|140623.4|140705.2|140615.2|140732.9|140623.4|140694.7|140602.9|31
1621495080000|2021-05-20 07:18:00|140706.5|140616.5|140694.8|140604.8|140711.4|140621.4|140693.4|140603.4|35
1621495090000|2021-05-20 07:18:10|140694.1|140604.1|140666.8|140576.8|140696|140606|140666.8|140562|34
1621495100000|2021-05-20 07:18:20|140667|140577|140684.6|140594.6|140699.2|140609.2|140666.7|140576.7|35
1621495110000|2021-05-20 07:18:30|140685.4|140595.4|140683.1|140593.1|140692.5|140602.5|140667.3|140577.3|36
1621495120000|2021-05-20 07:18:40|140685.3|140595.3|140678|140588|140704.1|140614.1|140678|140588|37
1621495130000|2021-05-20 07:18:50|140671.3|140581.3|140687.9|140597.9|140692.7|140602.7|140668|140578|34
1621495140000|2021-05-20 07:19:00|140688.6|140598.6|140688.5|140598.5|140690.7|140600.7|140686.2|140596.2|26
1621495150000|2021-05-20 07:19:10|140688.2|140598.2|140691.8|140601.8|140693.4|140603.4|140687.5|140597.5|28
1621495160000|2021-05-20 07:19:20|140692|140602|140691.7|140601.7|140702.2|140612.2|140688.7|140598.7|32
1621495170000|2021-05-20 07:19:30|140692.8|140602.8|140691.6|140601.6|140692.8|140602.8|140685.7|140595.7|28
1621495180000|2021-05-20 07:19:40|140690.3|140600.3|140693.4|140603.4|140693.4|140603.4|140689.6|140599.6|26
1621495190000|2021-05-20 07:19:50|140693.3|140603.3|140692.6|140602.6|140699.5|140609.5|140688.9|140598.9|27
1621495200000|2021-05-20 07:20:00|140693.1|140603.1|140693.1|140603.1|140696.1|140606.1|140689.9|140599.9|29
1621495210000|2021-05-20 07:20:10|140692.1|140602.1|140693.1|140603.1|140696.7|140606.7|140682.6|140592.6|20
1621495220000|2021-05-20 07:20:20|140692.6|140602.6|140708.6|140618.6|140708.6|140618.6|140691.7|140601.7|23
1621495230000|2021-05-20 07:20:30|140713.9|140623.9|140729.5|140639.5|140789.5|140676.1|140705.1|140615.1|37
1621495240000|2021-05-20 07:20:40|140728.9|140638.9|140742|140652|140758.1|140654.9|140723.4|140628.1|33
1621495250000|2021-05-20 07:20:50|140742.5|140652.5|140731.6|140641.6|140758.6|140652.5|140713.9|140612.6|36
1621495260000|2021-05-20 07:21:00|140729.8|140639.8|140724.1|140634.1|140729.8|140639.8|140719.2|140629.2|26
1621495270000|2021-05-20 07:21:10|140723.9|140633.9|140693.8|140603.8|140728.8|140638.8|140689|140579.7|29
1621495280000|2021-05-20 07:21:20|140699.8|140609.8|140688.1|140598.1|140704.7|140614.7|140681.5|140591.5|28
1621495290000|2021-05-20 07:21:30|140688.2|140598.2|140693.9|140603.9|140698.3|140608.3|140687.2|140597.2|25
1621495300000|2021-05-20 07:21:40|140693.7|140603.7|140682.3|140592.3|140695.6|140605.6|140673.9|140583.9|30
1621495310000|2021-05-20 07:21:50|140682.4|140552.4|140676.7|140586.7|140682.4|140591.4|140652.9|140542.5|18
1621495320000|2021-05-20 07:22:00|140676.6|140586.6|140655.1|140565.1|140676.6|140586.6|140654.4|140564.4|35
1621495330000|2021-05-20 07:22:10|140654.9|140564.9|140645.6|140555.6|140654.9|140564.9|140643.1|140553.1|28
1621495340000|2021-05-20 07:22:20|140644.7|140554.7|140649.4|140559.4|140656.8|140566.8|140644.7|140554.7|23
1621495350000|2021-05-20 07:22:30|140648.8|140558.8|140636.6|140546.6|140648.8|140558.8|140632|140542|27
1621495360000|2021-05-20 07:22:40|140636|140546|140635.3|140545.3|140636|140546|140616.4|140526.4|31
1621495370000|2021-05-20 07:22:50|140633.9|140543.9|140653.7|140563.7|140654.5|140564.5|140633.9|140543.9|32
1621495380000|2021-05-20 07:23:00|140654.4|140564.4|140646.6|140556.6|140655.8|140565.8|140646.1|140556.1|24
1621495390000|2021-05-20 07:23:10|140646.3|140556.3|140635.3|140545.3|140650.8|140560.8|140630|140540|26
1621495400000|2021-05-20 07:23:20|140634.8|140544.8|140637.5|140547.5|140642.3|140552.3|140622.4|140532.4|30
1621495410000|2021-05-20 07:23:30|140637.4|140547.4|140644.6|140554.6|140656|140566|140637.3|140547.3|20
1621495420000|2021-05-20 07:23:40|140641.6|140551.6|140656.3|140566.3|140657.6|140567.6|140641.6|140551.6|22
1621495430000|2021-05-20 07:23:50|140657.4|140567.4|140667.3|140577.3|140671.5|140581.5|140655.1|140565.1|26
1621495440000|2021-05-20 07:24:00|140670.3|140580.3|140696.4|140606.4|140705.8|140615.8|140667.8|140577.8|35
1621495450000|2021-05-20 07:24:10|140696.6|140606.6|140691.6|140601.6|140708.4|140618.4|140690.2|140600.2|27
1621495460000|2021-05-20 07:24:20|140693.8|140603.8|140697.2|140607.2|140697.7|140607.7|140686.4|140596.4|22
1621495470000|2021-05-20 07:24:30|140697.6|140607.6|140703|140613|140711.4|140621.4|140697.6|140607.6|23
1621495480000|2021-05-20 07:24:40|140701.3|140611.3|140704.3|140614.3|140710.7|140620.7|140697.1|140607.1|20
1621495490000|2021-05-20 07:24:50|140703.3|140613.3|140717.6|140627.6|140723.7|140633.7|140703.3|140613.3|25
1621495500000|2021-05-20 07:25:00|140718.9|140628.9|140744.3|140654.3|140745.2|140655.2|140710.3|140620.3|29
1621495510000|2021-05-20 07:25:10|140743.1|140653.1|140741.2|140651.2|140743.1|140653.1|140721.3|140631.3|27
1621495520000|2021-05-20 07:25:20|140737.3|140647.3|140744.4|140654.4|140744.4|140654.4|140719|140629|27
1621495530000|2021-05-20 07:25:30|140765.4|140635.4|140803.4|140673.4|140803.4|140693.6|140744.5|140635.4|35
1621495540000|2021-05-20 07:25:40|140805.7|140675.7|140801|140711|140818.1|140712.2|140789.1|140675.7|25
1621495550000|2021-05-20 07:25:50|140804.4|140714.4|140815.8|140725.8|140815.8|140725.8|140798.5|140708.5|16
1621495560000|2021-05-20 07:26:00|140818.1|140728.1|140802.2|140712.2|140850.2|140743.5|140799|140690.7|30
1621495570000|2021-05-20 07:26:10|140807.4|140717.4|140850|140720|140850|140738.2|140802.3|140693.4|33
1621495580000|2021-05-20 07:26:20|140852.1|140722.1|140826.7|140736.7|140853.1|140739.8|140823.9|140718.3|34
1621495590000|2021-05-20 07:26:30|140827|140737|140837.6|140747.6|140837.6|140747.6|140821.5|140731.5|23
1621495600000|2021-05-20 07:26:40|140845.7|140755.7|140818.2|140688.2|140862.3|140756.8|140818.2|140688.2|31
1621495610000|2021-05-20 07:26:50|140819.2|140689.2|140809.1|140719.1|140820.7|140719.2|140795.3|140688.3|29
1621495620000|2021-05-20 07:27:00|140807.1|140717.1|140793.8|140703.8|140811.5|140721.5|140788|140698|24
1621495630000|2021-05-20 07:27:10|140793.5|140703.5|140790|140700|140796.3|140706.3|140790|140700|24
1621495640000|2021-05-20 07:27:20|140788.4|140698.4|140797.8|140707.8|140802.1|140708.8|140778.4|140672.1|25
1621495650000|2021-05-20 07:27:30|140799.8|140709.8|140799.9|140709.9|140831|140721.7|140796.4|140701|34
1621495660000|2021-05-20 07:27:40|140798.8|140708.8|140787.4|140697.4|140802.1|140712.1|140782.3|140692.3|27
1621495670000|2021-05-20 07:27:50|140788.6|140698.6|140790.6|140700.6|140794.3|140704.3|140788.6|140698.6|26
1621495680000|2021-05-20 07:28:00|140790.9|140700.9|140825.1|140735.1|140839.5|140737.7|140789.7|140699.7|27
1621495690000|2021-05-20 07:28:10|140824.7|140734.7|140821.6|140731.6|140833.7|140741.5|140810.9|140695.4|33
1621495700000|2021-05-20 07:28:20|140822.4|140732.4|140795.2|140665.2|140839.6|140746.5|140788.6|140663|39
1621495710000|2021-05-20 07:28:30|140793.4|140663.4|140786.7|140696.7|140806.7|140707|140776.5|140663.3|33
1621495720000|2021-05-20 07:28:40|140786.1|140696.1|140789.9|140699.9|140795.3|140705.3|140786.1|140696.1|17
1621495730000|2021-05-20 07:28:50|140790|140700|140789.7|140699.7|140808.4|140718.4|140789.7|140699.7|16
1621495740000|2021-05-20 07:29:00|140785.5|140695.5|140762.2|140672.2|140786.7|140695.5|140755.4|140640|35
1621495750000|2021-05-20 07:29:10|140762|140672|140740.7|140650.7|140762|140672|140734.4|140624|27
1621495760000|2021-05-20 07:29:20|140739.7|140649.7|140762.5|140632.5|140766.7|140649.7|140739.5|140626.7|25
1621495770000|2021-05-20 07:29:30|140761.6|140631.6|140797.7|140667.7|140797.7|140667.7|140761.6|140631.6|29
1621495780000|2021-05-20 07:29:40|140797.6|140667.6|140795.7|140705.7|140798|140706.1|140775.1|140660|29
1621495790000|2021-05-20 07:29:50|140794.9|140704.9|140803.6|140713.6|140831.5|140723.6|140794.9|140694.3|30
1621495800000|2021-05-20 07:30:00|140804.5|140714.5|140833.7|140703.7|140836.2|140724|140802.5|140695.2|36
1621495810000|2021-05-20 07:30:10|140835.7|140705.7|140832|140702|140838.2|140729.9|140812.7|140697.7|35
1621495820000|2021-05-20 07:30:20|140830.1|140700.1|140830.9|140700.9|140832.2|140702.2|140828.4|140698.4|19
1621495830000|2021-05-20 07:30:30|140830.3|140700.3|140822.7|140732.7|140838|140733.8|140813.9|140699.9|21
1621495840000|2021-05-20 07:30:40|140825.4|140735.4|140823.4|140733.4|140825.4|140735.4|140820.5|140730.5|19
1621495850000|2021-05-20 07:30:50|140823.8|140733.8|140857.9|140767.9|140861.1|140771.1|140823.8|140733.8|26
1621495860000|2021-05-20 07:31:00|140857.3|140767.3|140857.1|140767.1|140858.1|140768.1|140852.5|140762.5|27
1621495870000|2021-05-20 07:31:10|140857.2|140767.2|140876.7|140746.7|140881.1|140770.7|140857.2|140744.9|23
1621495880000|2021-05-20 07:31:20|140875.9|140745.9|140850.6|140760.6|140875.9|140766.4|140836.4|140744.7|34
1621495890000|2021-05-20 07:31:30|140849.1|140759.1|140844.7|140754.7|140850|140760|140842.4|140752.4|23
1621495900000|2021-05-20 07:31:40|140845.9|140755.9|140828.7|140738.7|140846.7|140756.7|140828.3|140738.3|25
1621495910000|2021-05-20 07:31:50|140829.9|140739.9|140848.6|140758.6|140848.8|140758.8|140823|140733|29
1621495920000|2021-05-20 07:32:00|140848.2|140758.2|140830.5|140740.5|140848.2|140758.2|140823|140733|32
1621495930000|2021-05-20 07:32:10|140829.5|140739.5|140836.7|140746.7|140836.7|140746.7|140828.4|140738.4|27
1621495940000|2021-05-20 07:32:20|140836.4|140746.4|140837.6|140747.6|140840.4|140750.4|140836.4|140746.4|19
1621495950000|2021-05-20 07:32:30|140839.1|140749.1|140852.4|140762.4|140855.8|140765.8|140839.1|140749.1|24
1621495960000|2021-05-20 07:32:40|140850.9|140760.9|140888.9|140798.9|140890.9|140800.9|140847.5|140757.5|22
1621495970000|2021-05-20 07:32:50|140884.9|140794.9|140900.5|140810.5|140901.4|140811.4|140881|140791|16
1621495980000|2021-05-20 07:33:00|140895|140805|140888.2|140798.2|140899.6|140808.6|140878.3|140768.2|26
1621495990000|2021-05-20 07:33:10|140900.4|140810.4|140937.1|140807.1|140940|140830.5|140895.4|140786|34
1621496000000|2021-05-20 07:33:20|140918.9|140828.9|140924.5|140834.5|140927.1|140837.1|140918.9|140828.9|21
1621496010000|2021-05-20 07:33:30|140925.6|140835.6|140926|140836|140926.7|140836.7|140922.8|140832.8|17
1621496020000|2021-05-20 07:33:40|140924.9|140834.9|140922.4|140832.4|140924.9|140834.9|140921.3|140831.3|15
1621496030000|2021-05-20 07:33:50|140926.4|140836.4|140925.1|140835.1|140927.9|140837.9|140923.4|140833.4|16
1621496040000|2021-05-20 07:34:00|140925.8|140835.8|140938.5|140848.5|140965.5|140856.1|140919.2|140829.1|34
1621496050000|2021-05-20 07:34:10|140939.6|140849.6|140936.5|140846.5|140941.6|140851.6|140934.7|140844.7|22
1621496060000|2021-05-20 07:34:20|140938.4|140848.4|140935.2|140845.2|140940.4|140850.4|140934.9|140844.9|21
1621496070000|2021-05-20 07:34:30|140932.6|140842.6|140878|140788|140932.6|140842.6|140875.4|140764.1|26
1621496080000|2021-05-20 07:34:40|140878.4|140788.4|140875.4|140785.4|140878.4|140788.4|140871|140781|14
1621496090000|2021-05-20 07:34:50|140848.3|140758.3|140827.8|140737.8|140862|140758.3|140822|140709.5|29
1621496100000|2021-05-20 07:35:00|140827.9|140737.9|140829.6|140699.6|140833.8|140737.9|140809.6|140699.6|28
1621496110000|2021-05-20 07:35:10|140829.7|140699.7|140835.4|140705.4|140835.4|140723.4|140788.1|140690.4|29
1621496120000|2021-05-20 07:35:20|140834.8|140704.8|140833.5|140703.5|140837.6|140707.6|140833.5|140703.5|24
1621496130000|2021-05-20 07:35:30|140832.5|140702.5|140824.9|140694.9|140832.9|140702.9|140823.1|140693.1|28
1621496140000|2021-05-20 07:35:40|140825.3|140695.3|140821.5|140691.5|140826.9|140712.9|140802.9|140691.5|25
1621496150000|2021-05-20 07:35:50|140821.3|140691.3|140794.7|140704.7|140824.7|140713.7|140794.7|140688.1|25
1621496160000|2021-05-20 07:36:00|140794.2|140704.2|140806.3|140676.3|140806.3|140705.5|140783.3|140670.7|34
1621496170000|2021-05-20 07:36:10|140828.4|140698.4|140828.9|140698.9|140831.3|140718.4|140797.8|140691|32
1621496180000|2021-05-20 07:36:20|140829|140699|140819.3|140729.3|140834.3|140734.7|140810.8|140698.7|24
1621496190000|2021-05-20 07:36:30|140820.4|140730.4|140863.3|140773.3|140886.1|140778.9|140818|140728|31
1621496200000|2021-05-20 07:36:40|140863.7|140773.7|140887.6|140757.6|140888.4|140779.8|140858.4|140755.3|32
1621496210000|2021-05-20 07:36:50|140888.6|140758.6|140855.6|140765.6|140888.6|140771.3|140848.5|140740.2|26
1621496220000|2021-05-20 07:37:00|140844.8|140754.8|140869.1|140739.1|140872.6|140767.5|140844.8|140736.6|28
1621496230000|2021-05-20 07:37:10|140869.8|140739.8|140862.6|140772.6|140869.9|140779.9|140853.8|140739.2|31
1621496240000|2021-05-20 07:37:20|140860.2|140770.2|140859.4|140769.4|140866.5|140776.5|140858.2|140768.2|28
1621496250000|2021-05-20 07:37:30|140859.3|140769.3|140858.2|140768.2|140861.5|140771.5|140858.2|140768.2|20
1621496260000|2021-05-20 07:37:40|140858|140768|140857.3|140767.3|140866.8|140776.8|140856.3|140766.3|33
1621496270000|2021-05-20 07:37:50|140861|140771|140861.3|140771.3|140862.7|140772.7|140858.6|140768.6|22
1621496280000|2021-05-20 07:38:00|140860.7|140770.7|140835.8|140745.8|140862.3|140772.3|140835.2|140745.2|32
1621496290000|2021-05-20 07:38:10|140836.8|140746.8|140875.4|140745.4|140875.4|140765.5|140836.8|140741.3|25
1621496300000|2021-05-20 07:38:20|140874.6|140744.6|140840.2|140750.2|140876.6|140764.1|140831.7|140721|30
1621496310000|2021-05-20 07:38:30|140839.6|140749.6|140828.5|140738.5|140840|140750|140826.9|140736.9|27
1621496320000|2021-05-20 07:38:40|140828.9|140738.9|140824.6|140734.6|140829|140739|140821.8|140731.8|22
1621496330000|2021-05-20 07:38:50|140824.2|140734.2|140800.3|140710.3|140824.2|140734.2|140787.1|140681.1|32
1621496340000|2021-05-20 07:39:00|140800.6|140710.6|140805.5|140715.5|140807.2|140717.2|140799.8|140709.8|29
1621496350000|2021-05-20 07:39:10|140802.5|140712.5|140773.5|140683.5|140807.9|140717.9|140773.5|140683.5|31
1621496360000|2021-05-20 07:39:20|140771.7|140681.7|140760.9|140670.9|140775.4|140685.4|140755.8|140665.8|34
1621496370000|2021-05-20 07:39:30|140758.7|140668.7|140759.7|140669.7|140761.4|140671.4|140756.1|140666.1|21
1621496380000|2021-05-20 07:39:40|140759|140669|140700.3|140610.3|140759.1|140669.1|140696.9|140606.9|32
1621496390000|2021-05-20 07:39:50|140700.7|140610.7|140700.5|140610.5|140704.8|140614.8|140689.3|140599.3|26
1621496400000|2021-05-20 07:40:00|140700.6|140610.6|140699.2|140609.2|140700.9|140610.9|140685.5|140595.5|24
1621496410000|2021-05-20 07:40:10|140699.9|140609.9|140737.6|140607.6|140739.4|140612.7|140699.1|140589.2|28
1621496420000|2021-05-20 07:40:20|140737.8|140607.8|140722.3|140632.3|140762.3|140649.2|140716.3|140597.4|38
1621496430000|2021-05-20 07:40:30|140721.4|140631.4|140710.3|140620.3|140733.5|140643.5|140708.3|140598.1|34
1621496440000|2021-05-20 07:40:40|140709.6|140619.6|140705.8|140615.8|140726.5|140619.6|140695|140596.5|27
1621496450000|2021-05-20 07:40:50|140725.6|140595.6|140767.4|140637.4|140767.4|140642.9|140702|140593.3|26
1621496460000|2021-05-20 07:41:00|140762.8|140632.8|140743.6|140653.6|140770.3|140653.6|140743.6|140632.8|25
1621496470000|2021-05-20 07:41:10|140743.9|140653.9|140761.9|140631.9|140766.7|140653.9|140728.6|140601.7|34
1621496480000|2021-05-20 07:41:20|140758.6|140628.6|140744|140654|140775.3|140661.9|140735.6|140618.3|33
1621496490000|2021-05-20 07:41:30|140744.1|140654.1|140786.4|140656.4|140787.2|140672.6|140740.3|140650.3|28
1621496500000|2021-05-20 07:41:40|140785.5|140655.5|140769|140679|140790.7|140679|140757.7|140647.1|32
1621496510000|2021-05-20 07:41:50|140769.8|140679.8|140771.9|140681.9|140785.8|140682.2|140760.1|140648.9|28
1621496520000|2021-05-20 07:42:00|140768.2|140678.2|140779.8|140689.8|140790.2|140693.3|140765.5|140659.7|28
1621496530000|2021-05-20 07:42:10|140780|140690|140798|140668|140798|140692.4|140774.3|140667.7|31
1621496540000|2021-05-20 07:42:20|140798.3|140668.3|140737.1|140647.1|140799.1|140669.1|140721.5|140604|36
1621496550000|2021-05-20 07:42:30|140737.4|140647.4|140747.8|140657.8|140764.3|140660.9|140731.8|140634.3|35
1621496560000|2021-05-20 07:42:40|140747.7|140657.7|140736.7|140646.7|140758|140668|140733.3|140643.3|32
1621496570000|2021-05-20 07:42:50|140744.9|140614.9|140700.7|140610.7|140749.2|140659.2|140700.7|140589.1|37
1621496580000|2021-05-20 07:43:00|140704.8|140614.8|140748|140658|140748|140658|140691.2|140601.2|33
1621496590000|2021-05-20 07:43:10|140737|140647|140746.9|140656.9|140767.5|140668|140733.3|140637.1|34
1621496600000|2021-05-20 07:43:20|140746.7|140656.7|140729.8|140639.8|140769.6|140663.1|140729.8|140620.8|30
1621496610000|2021-05-20 07:43:30|140729.1|140639.1|140770.2|140680.2|140791.4|140686.2|140729.1|140639.1|35
1621496620000|2021-05-20 07:43:40|140768.1|140678.1|140783.9|140653.9|140790|140685.4|140757|140643.9|36
1621496630000|2021-05-20 07:43:50|140785.7|140655.7|140780.8|140690.8|140791.8|140690.8|140754|140637.1|29
1621496640000|2021-05-20 07:44:00|140775.5|140685.5|140775.6|140645.6|140775.6|140685.5|140767.4|140645.6|25
1621496650000|2021-05-20 07:44:10|140782.5|140652.5|140770.9|140640.9|140782.5|140652.5|140765.1|140635.1|26
1621496660000|2021-05-20 07:44:20|140768.5|140638.5|140698.9|140608.9|140768.7|140660.3|140698|140602.2|36
1621496670000|2021-05-20 07:44:30|140706.5|140616.5|140697.4|140607.4|140706.5|140616.5|140689.3|140599.3|26
1621496680000|2021-05-20 07:44:40|140700.3|140610.3|140713.2|140623.2|140719.6|140629.6|140696.7|140606.7|30
1621496690000|2021-05-20 07:44:50|140714.7|140624.7|140723.7|140633.7|140731.6|140641.6|140712.4|140622.4|25
1621496700000|2021-05-20 07:45:00|140723.5|140633.5|140706.7|140616.7|140732.3|140633.5|140705.3|140596.9|31
1621496710000|2021-05-20 07:45:10|140710.3|140620.3|140696.5|140606.5|140711.6|140621.6|140696.5|140606.5|31
1621496720000|2021-05-20 07:45:20|140695.4|140605.4|140709.9|140619.9|140732.5|140621.1|140695.4|140593.4|23
1621496730000|2021-05-20 07:45:30|140709.7|140619.7|140712.6|140582.6|140728.6|140622.9|140707.3|140582.6|27
1621496740000|2021-05-20 07:45:40|140713|140583|140696|140606|140722.4|140611.3|140691|140583|30
1621496750000|2021-05-20 07:45:50|140695.9|140605.9|140689.7|140599.7|140717.4|140612.1|140689.7|140579|20
1621496760000|2021-05-20 07:46:00|140690.4|140600.4|140673.1|140583.1|140697.4|140604|140671.2|140561.8|29
1621496770000|2021-05-20 07:46:10|140672.8|140582.8|140667.2|140577.2|140679.2|140589.2|140664.8|140574.8|32
1621496780000|2021-05-20 07:46:20|140666.9|140576.9|140700.9|140570.9|140702.4|140593.1|140665.4|140568.7|26
1621496790000|2021-05-20 07:46:30|140704|140574|140659.8|140569.8|140705|140575|140659.8|140548.8|36
1621496800000|2021-05-20 07:46:40|140660.6|140570.6|140647.8|140557.8|140662.8|140572.8|140647.8|140557.8|29
1621496810000|2021-05-20 07:46:50|140663.8|140573.8|140653.7|140563.7|140674.1|140584.1|140653.7|140563.7|28
1621496820000|2021-05-20 07:47:00|140653.9|140563.9|140672.4|140582.4|140680.1|140588.3|140651.8|140548.7|34
1621496830000|2021-05-20 07:47:10|140674.2|140584.2|140673.8|140583.8|140699.4|140598.2|140671.8|140569.4|34
1621496840000|2021-05-20 07:47:20|140670.7|140580.7|140669.7|140579.7|140676.9|140586.9|140661.8|140571.8|29
1621496850000|2021-05-20 07:47:30|140671.9|140581.9|140673.1|140583.1|140673.1|140583.1|140669.2|140579.2|22
1621496860000|2021-05-20 07:47:40|140672.4|140582.4|140673.8|140583.8|140673.8|140583.8|140669.6|140579.6|16
1621496870000|2021-05-20 07:47:50|140672.1|140582.1|140679.2|140589.2|140682.2|140592.2|140671.6|140581.6|27
1621496880000|2021-05-20 07:48:00|140679.7|140589.7|140694.7|140604.7|140695.7|140605.7|140676.9|140586.9|30
1621496890000|2021-05-20 07:48:10|140698.7|140608.7|140703.4|140613.4|140707.1|140617.1|140698.7|140608.7|24
1621496900000|2021-05-20 07:48:20|140707.7|140617.7|140707.7|140617.7|140709.5|140619.5|140704|140614|25
1621496910000|2021-05-20 07:48:30|140706.3|140616.3|140706|140616|140713|140623|140690.4|140600.4|34
1621496920000|2021-05-20 07:48:40|140705.4|140615.4|140710.2|140620.2|140712.5|140622.5|140705.4|140615.4|31
1621496930000|2021-05-20 07:48:50|140712|140622|140705.1|140615.1|140715.9|140625.9|140705|140615|31
1621496940000|2021-05-20 07:49:00|140701.6|140611.6|140707|140617|140709.4|140619.4|140698.6|140608.6|31
1621496950000|2021-05-20 07:49:10|140708.2|140618.2|140720.7|140630.7|140745.6|140637.4|140708.2|140613.3|32
1621496960000|2021-05-20 07:49:20|140721.3|140631.3|140728.4|140598.4|140732.7|140631.3|140711.6|140598.4|24
1621496970000|2021-05-20 07:49:30|140728.2|140598.2|140717.8|140587.8|140728.2|140623.1|140694.1|140584.4|32
1621496980000|2021-05-20 07:49:40|140718.8|140588.8|140718.9|140628.9|140742.9|140631.5|140699.8|140587.7|29
1621496990000|2021-05-20 07:49:50|140715.4|140625.4|140791.9|140701.9|140811.3|140702.5|140715.4|140610.8|37
1621497000000|2021-05-20 07:50:00|140792.5|140702.5|140788.9|140698.9|140797.3|140707.3|140784.7|140694.7|26
1621497010000|2021-05-20 07:50:10|140788.5|140698.5|140781.4|140691.4|140788.5|140698.5|140779.1|140689.1|18
1621497020000|2021-05-20 07:50:20|140780.3|140690.3|140791.1|140701.1|140791.1|140701.1|140778.8|140688.8|20
1621497030000|2021-05-20 07:50:30|140790.2|140700.2|140789.7|140699.7|140791.5|140701.5|140786.8|140696.8|24
1621497040000|2021-05-20 07:50:40|140788.1|140698.1|140790.5|140700.5|140792.6|140702.6|140787.1|140697.1|21
1621497050000|2021-05-20 07:50:50|140791|140701|140801.7|140711.7|140804.9|140714.9|140784.6|140694.6|26
1621497060000|2021-05-20 07:51:00|140802.2|140712.2|140818.2|140728.2|140819.5|140729.5|140802.2|140712.2|24
1621497070000|2021-05-20 07:51:10|140817.6|140727.6|140812.9|140722.9|140819.3|140729.3|140811.6|140721.6|22
1621497080000|2021-05-20 07:51:20|140813.7|140723.7|140806.1|140716.1|140817.6|140727.6|140806.1|140716.1|23
1621497090000|2021-05-20 07:51:30|140806|140716|140815.8|140725.8|140818.2|140728.2|140804.5|140714.5|25
1621497100000|2021-05-20 07:51:40|140816.8|140726.8|140820.8|140730.8|140821.9|140731.9|140816.8|140726.8|23
1621497110000|2021-05-20 07:51:50|140821.2|140731.2|140821.9|140731.9|140822.7|140732.7|140820|140730|15
1621497120000|2021-05-20 07:52:00|140822.1|140732.1|140822.2|140732.2|140822.6|140732.6|140821.8|140731.8|17
1621497130000|2021-05-20 07:52:10|140821.6|140731.6|140820.7|140730.7|140822.5|140732.5|140820.7|140730.7|15
1621497140000|2021-05-20 07:52:20|140822.2|140732.2|140822|140732|140822.2|140732.2|140820.9|140730.9|5
1621497150000|2021-05-20 07:52:30|140821.6|140731.6|140818.3|140728.3|140823|140733|140817.3|140727.3|13
1621497160000|2021-05-20 07:52:40|140818.4|140728.4|140819|140729|140819.5|140729.5|140818|140728|14
1621497170000|2021-05-20 07:52:50|140820.3|140730.3|140821.2|140731.2|140821.8|140731.8|140819.9|140729.9|17
1621497180000|2021-05-20 07:53:00|140821.1|140731.1|140821.1|140731.1|140821.4|140731.4|140819.9|140729.9|12
1621497190000|2021-05-20 07:53:10|140821.6|140731.6|140821.2|140731.2|140821.6|140731.6|140819.9|140729.9|14
1621497200000|2021-05-20 07:53:20|140821.1|140731.1|140796.7|140706.7|140821.1|140731.1|140796.1|140706.1|28
1621497210000|2021-05-20 07:53:30|140794.4|140704.4|140785.6|140695.6|140796.7|140706.7|140782.1|140692.1|24
1621497220000|2021-05-20 07:53:40|140786.1|140696.1|140817.3|140727.3|140818.2|140728.2|140784.5|140694.5|21
1621497230000|2021-05-20 07:53:50|140814.8|140724.8|140796.8|140706.8|140815.7|140725.7|140792.9|140702.9|23
1621497240000|2021-05-20 07:54:00|140803.9|140713.9|140801.5|140711.5|140810.3|140720.3|140787.6|140697.6|33
1621497250000|2021-05-20 07:54:10|140800.7|140710.7|140787.2|140697.2|140800.7|140710.7|140784.6|140694.6|24
1621497260000|2021-05-20 07:54:20|140786.1|140696.1|140785.3|140695.3|140788.8|140698.8|140785|140695|13
1621497270000|2021-05-20 07:54:30|140786.1|140696.1|140781.7|140691.7|140788.9|140698.9|140781.5|140691.5|23
1621497280000|2021-05-20 07:54:40|140782.5|140692.5|140779.2|140689.2|140782.5|140692.5|140779.2|140689.2|17
1621497290000|2021-05-20 07:54:50|140779.4|140689.4|140778.6|140688.6|140779.6|140689.6|140777.3|140687.3|14
1621497300000|2021-05-20 07:55:00|140778.5|140688.5|140783|140693|140794.8|140704.8|140777.6|140687.6|21
1621497310000|2021-05-20 07:55:10|140782.3|140692.3|140781.9|140691.9|140797.3|140707.3|140779.8|140689.8|26
1621497320000|2021-05-20 07:55:20|140782.1|140692.1|140794.7|140704.7|140796.1|140706.1|140778.2|140688.2|27
1621497330000|2021-05-20 07:55:30|140795|140705|140780.4|140690.4|140795.9|140705.9|140776.7|140686.7|24
1621497340000|2021-05-20 07:55:40|140779.8|140689.8|140780.7|140690.7|140784.1|140694.1|140779.8|140689.8|26
1621497350000|2021-05-20 07:55:50|140788.1|140698.1|140753.9|140663.9|140791.3|140701.3|140752.1|140662.1|29
1621497360000|2021-05-20 07:56:00|140754.3|140664.3|140720|140630|140756.4|140666.4|140717.7|140612.3|26
1621497370000|2021-05-20 07:56:10|140720.5|140630.5|140716.5|140626.5|140720.7|140630.7|140712.6|140622.6|23
1621497380000|2021-05-20 07:56:20|140716.8|140626.8|140711.8|140621.8|140721.6|140631.6|140693|140603|26
1621497390000|2021-05-20 07:56:30|140711.9|140621.9|140710.7|140620.7|140717.8|140625|140700.6|140587.8|25
1621497400000|2021-05-20 07:56:40|140711|140621|140721.6|140591.6|140729.6|140628.1|140709.3|140590.9|24
1621497410000|2021-05-20 07:56:50|140721.8|140591.8|140715.4|140585.4|140721.8|140591.8|140712.8|140582.8|26
1621497420000|2021-05-20 07:57:00|140715.5|140585.5|140710.9|140580.9|140717.4|140587.4|140698.6|140568.6|28
1621497430000|2021-05-20 07:57:10|140711.7|140581.7|140706.6|140616.6|140711.7|140616.6|140687.1|140578.5|27
1621497440000|2021-05-20 07:57:20|140705.4|140615.4|140683.9|140593.9|140707.6|140617.6|140682.5|140592.5|27
1621497450000|2021-05-20 07:57:30|140677|140587|140661.2|140571.2|140685|140587|140646.2|140544.1|33
1621497460000|2021-05-20 07:57:40|140660|140570|140653|140563|140685.7|140570|140641.7|140551.7|31
1621497470000|2021-05-20 07:57:50|140643.9|140553.9|140640.8|140550.8|140643.9|140553.9|140627.5|140537.5|31
1621497480000|2021-05-20 07:58:00|140641|140551|140636.3|140546.3|140644.2|140554.2|140636|140546|23
1621497490000|2021-05-20 07:58:10|140633.7|140543.7|140625.8|140535.8|140633.7|140543.7|140625.1|140535.1|24
1621497500000|2021-05-20 07:58:20|140625.1|140535.1|140625.9|140535.9|140628.9|140538.9|140624.8|140534.8|18
1621497510000|2021-05-20 07:58:30|140626|140536|140626.1|140536.1|140627.6|140537.6|140623.2|140533.2|18
1621497520000|2021-05-20 07:58:40|140626.6|140536.6|140623.2|140533.2|140626.6|140536.6|140623.2|140533.2|19
1621497530000|2021-05-20 07:58:50|140623.3|140533.3|140624.5|140534.5|140626.1|140536.1|140621.2|140531.2|20
1621497540000|2021-05-20 07:59:00|140624.3|140534.3|140629.4|140539.4|140631.5|140541.5|140624.3|140534.3|19
1621497550000|2021-05-20 07:59:10|140630.6|140540.6|140636.5|140546.5|140637.5|140547.5|140629.1|140539.1|28
1621497560000|2021-05-20 07:59:20|140635.4|140545.4|140624.6|140534.6|140635.5|140545.5|140624.6|140534.6|22
1621497570000|2021-05-20 07:59:30|140624.2|140534.2|140626.5|140536.5|140629.7|140539.7|140624.2|140534.2|26
1621497580000|2021-05-20 07:59:40|140626.2|140536.2|140631.5|140541.5|140634.2|140544.2|140625.2|140535.2|27
1621497590000|2021-05-20 07:59:50|140631.9|140541.9|140639.9|140549.9|140645.8|140555.8|140631.9|140541.9|27
1621497600000|2021-05-20 08:00:00|140641.6|140551.6|140686.1|140596.1|140697.8|140598.6|140641.3|140551.3|29
1621497610000|2021-05-20 08:00:10|140689|140599|140682.9|140592.9|140705.1|140615.1|140682.9|140592.9|32
1621497620000|2021-05-20 08:00:20|140683|140593|140687.1|140597.1|140688.8|140598.8|140677.2|140587.2|35
1621497630000|2021-05-20 08:00:30|140686.1|140596.1|140652.1|140562.1|140687.5|140597.5|140643.3|140553.3|36
1621497640000|2021-05-20 08:00:40|140655.5|140565.5|140637.3|140547.3|140662.2|140572.2|140637.3|140547.3|35
1621497650000|2021-05-20 08:00:50|140636.9|140546.9|140634.5|140544.5|140641.1|140551.1|140633.8|140543.8|22
1621497660000|2021-05-20 08:01:00|140634.4|140544.4|140629.7|140539.7|140635.2|140545.2|140629|140539|25
1621497670000|2021-05-20 08:01:10|140631.7|140541.7|140642.3|140552.3|140664.6|140574.6|140631.7|140541.7|34
1621497680000|2021-05-20 08:01:20|140641.4|140551.4|140646.5|140556.5|140663.5|140573.5|140639.9|140549.9|30
1621497690000|2021-05-20 08:01:30|140648.5|140558.5|140645|140555|140649.6|140559.6|140644.1|140554.1|30
1621497700000|2021-05-20 08:01:40|140644.7|140554.7|140656.9|140566.9|140666.6|140576.6|140640.1|140550.1|22
1621497710000|2021-05-20 08:01:50|140658.4|140568.4|140640.9|140550.9|140660.1|140570.1|140639.2|140549.2|28
1621497720000|2021-05-20 08:02:00|140640.7|140550.7|140643.5|140553.5|140653.2|140563.2|140640.7|140550.7|27
1621497730000|2021-05-20 08:02:10|140643.4|140553.4|140662|140572|140662.7|140572.7|140637|140547|27
1621497740000|2021-05-20 08:02:20|140663.7|140573.7|140671|140581|140679.5|140589.5|140663.2|140573.2|32
1621497750000|2021-05-20 08:02:30|140668.1|140578.1|140663.2|140573.2|140676|140586|140663.2|140573.2|23
1621497760000|2021-05-20 08:02:40|140662.6|140572.6|140653.2|140563.2|140663.8|140573.8|140642.7|140552.7|25
1621497770000|2021-05-20 08:02:50|140653.6|140563.6|140658.1|140568.1|140660.4|140570.4|140653.6|140563.6|26
1621497780000|2021-05-20 08:03:00|140658.4|140568.4|140660.9|140570.9|140661|140571|140657.6|140567.6|18
1621497790000|2021-05-20 08:03:10|140660.8|140570.8|140670.6|140580.6|140689.5|140599.5|140660.8|140570.8|28
1621497800000|2021-05-20 08:03:20|140670.9|140580.9|140673|140583|140689.5|140599.5|140668.4|140578.4|34
1621497810000|2021-05-20 08:03:30|140672|140582|140678.8|140588.8|140708.1|140618.1|140672|140582|29
1621497820000|2021-05-20 08:03:40|140679.4|140589.4|140651.5|140561.5|140695|140605|140650.9|140560.9|36
1621497830000|2021-05-20 08:03:50|140652.5|140562.5|140653.9|140563.9|140666.7|140576.7|140651.1|140561.1|25
1621497840000|2021-05-20 08:04:00|140650|140560|140685.1|140595.1|140707.6|140617.6|140650|140560|37
1621497850000|2021-05-20 08:04:10|140684.2|140594.2|140699.8|140609.8|140702.8|140612.8|140655|140565|37
1621497860000|2021-05-20 08:04:20|140700.6|140610.6|140695.6|140605.6|140700.7|140610.7|140690.6|140600.6|28
1621497870000|2021-05-20 08:04:30|140695.8|140605.8|140689.1|140599.1|140699.1|140609.1|140688.2|140598.2|28
1621497880000|2021-05-20 08:04:40|140689.4|140599.4|140695|140605|140697.3|140607.3|140689.4|140599.4|19
1621497890000|2021-05-20 08:04:50|140695.4|140605.4|140705.9|140615.9|140709.5|140619.5|140695.4|140605.4|23
1621497900000|2021-05-20 08:05:00|140705.6|140615.6|140700.4|140610.4|140706|140616|140699.9|140609.9|25
1621497910000|2021-05-20 08:05:10|140699.3|140609.3|140680.1|140590.1|140701.5|140611.5|140663.8|140573.8|29
1621497920000|2021-05-20 08:05:20|140675.1|140585.1|140675.9|140585.9|140678.5|140588.5|140675.1|140585.1|26
1621497930000|2021-05-20 08:05:30|140676.2|140586.2|140691.7|140601.7|140693.4|140603.4|140676.2|140586.2|30
1621497940000|2021-05-20 08:05:40|140691.5|140601.5|140654.4|140564.4|140691.8|140601.8|140649.8|140559.8|33
1621497950000|2021-05-20 08:05:50|140649.6|140559.6|140659.1|140569.1|140659.2|140569.2|140646.9|140556.9|20
1621497960000|2021-05-20 08:06:00|140655|140565|140665.1|140575.1|140666.3|140576.3|140648.9|140558.9|27
1621497970000|2021-05-20 08:06:10|140665|140575|140665.5|140575.5|140669|140579|140665|140575|17
1621497980000|2021-05-20 08:06:20|140666.1|140576.1|140666.3|140576.3|140671|140581|140666.1|140576.1|21
1621497990000|2021-05-20 08:06:30|140666.6|140576.6|140664.5|140574.5|140669.5|140579.5|140662.9|140572.9|16
1621498000000|2021-05-20 08:06:40|140664|140574|140671.3|140581.3|140690.8|140600.8|140664|140574|35
1621498010000|2021-05-20 08:06:50|140672.8|140582.8|140667.1|140577.1|140673.8|140583.8|140666.8|140576.8|22
1621498020000|2021-05-20 08:07:00|140667.3|140577.3|140670.1|140580.1|140670.1|140580.1|140665.3|140575.3|18
1621498030000|2021-05-20 08:07:10|140668.7|140578.7|140666.6|140576.6|140691.7|140601.7|140666.6|140576.6|28
1621498040000|2021-05-20 08:07:20|140667.5|140577.5|140673.2|140583.2|140674.7|140584.7|140654.4|140564.4|31
1621498050000|2021-05-20 08:07:30|140675|140585|140671.7|140581.7|140677.4|140587.4|140664|140574|30
1621498060000|2021-05-20 08:07:40|140677.1|140587.1|140684.4|140594.4|140687.9|140597.9|140676.3|140586.3|21
1621498070000|2021-05-20 08:07:50|140684.9|140594.9|140701.8|140611.8|140703.8|140613.8|140683.9|140593.9|23
1621498080000|2021-05-20 08:08:00|140696.5|140606.5|140703.2|140613.2|140703.2|140613.2|140692|140602|31
1621498090000|2021-05-20 08:08:10|140702.8|140612.8|140702.8|140612.8|140705.5|140615.5|140700.5|140610.5|25
1621498100000|2021-05-20 08:08:20|140702.7|140612.7|140716.9|140626.9|140735.5|140645.5|140702.7|140612.7|31
1621498110000|2021-05-20 08:08:30|140713.5|140623.5|140718.5|140628.5|140718.5|140628.5|140696.8|140606.8|35
1621498120000|2021-05-20 08:08:40|140726|140636|140722.5|140632.5|140728.4|140638.4|140712.6|140622.6|29
1621498130000|2021-05-20 08:08:50|140721.4|140631.4|140710.4|140620.4|140721.4|140631.4|140704.5|140614.5|35
1621498140000|2021-05-20 08:09:00|140710.8|140620.8|140715.6|140625.6|140718.2|140628.2|140710.8|140620.8|30
1621498150000|2021-05-20 08:09:10|140717.1|140627.1|140710|140620|140721.2|140631.2|140709.3|140619.3|19
1621498160000|2021-05-20 08:09:20|140706.7|140616.7|140727.4|140637.4|140727.9|140637.9|140696.5|140606.5|33
1621498170000|2021-05-20 08:09:30|140731|140641|140716.6|140626.6|140731|140641|140716.1|140626.1|25
1621498180000|2021-05-20 08:09:40|140716|140626|140725.2|140635.2|140725.9|140635.9|140715|140625|29
1621498190000|2021-05-20 08:09:50|140725.9|140635.9|140726.2|140636.2|140728.8|140638.8|140724.3|140634.3|15
1621498200000|2021-05-20 08:10:00|140725.9|140635.9|140726.5|140636.5|140727.3|140637.3|140725.7|140635.7|21
1621498210000|2021-05-20 08:10:10|140726.3|140636.3|140734.5|140644.5|140734.5|140644.5|140726.3|140636.3|15
1621498220000|2021-05-20 08:10:20|140735.5|140645.5|140735|140645|140736.5|140646.5|140731.6|140641.6|19
1621498230000|2021-05-20 08:10:30|140735.1|140645.1|140731.6|140641.6|140735.1|140645.1|140730.6|140640.6|19
1621498240000|2021-05-20 08:10:40|140732.4|140642.4|140732.3|140642.3|140733.9|140643.9|140727.4|140637.4|24
1621498250000|2021-05-20 08:10:50|140730.3|140640.3|140730.5|140640.5|140732.5|140642.5|140727.2|140637.2|15
1621498260000|2021-05-20 08:11:00|140730.6|140640.6|140727.1|140637.1|140730.6|140640.6|140727.1|140637.1|19
1621498270000|2021-05-20 08:11:10|140726.4|140636.4|140732|140642|140734.8|140644.8|140726.4|140636.4|14
1621498280000|2021-05-20 08:11:20|140729.5|140639.5|140730.4|140640.4|140730.9|140640.9|140728.3|140638.3|18
1621498290000|2021-05-20 08:11:30|140730.3|140640.3|140728.5|140638.5|140731.4|140641.4|140724.7|140634.7|16
1621498300000|2021-05-20 08:11:40|140729.3|140639.3|140709.2|140619.2|140730.1|140640.1|140703.4|140613.4|23
1621498310000|2021-05-20 08:11:50|140708.2|140618.2|140702.4|140612.4|140714.1|140624.1|140699.3|140609.3|31
1621498320000|2021-05-20 08:12:00|140702.3|140612.3|140669.3|140579.3|140702.3|140612.3|140663|140573|32
1621498330000|2021-05-20 08:12:10|140668.4|140578.4|140664.9|140574.9|140669.3|140579.3|140663.8|140573.8|25
1621498340000|2021-05-20 08:12:20|140664.2|140574.2|140664.1|140574.1|140666.5|140576.5|140663.8|140573.8|20
1621498350000|2021-05-20 08:12:30|140665.1|140575.1|140663.2|140573.2|140665.1|140575.1|140661.8|140571.8|19
1621498360000|2021-05-20 08:12:40|140663.1|140573.1|140663.6|140573.6|140664.4|140574.4|140661.1|140571.1|22
1621498370000|2021-05-20 08:12:50|140663.4|140573.4|140674.6|140584.6|140682.4|140592.4|140662.7|140572.7|27
1621498380000|2021-05-20 08:13:00|140675.1|140585.1|140663|140573|140675.1|140585.1|140663|140573|24
1621498390000|2021-05-20 08:13:10|140667.9|140577.9|140664.1|140574.1|140668.4|140578.4|140663.8|140573.8|16
1621498400000|2021-05-20 08:13:20|140663.1|140573.1|140663|140573|140663.1|140573.1|140661.9|140571.9|15
1621498410000|2021-05-20 08:13:30|140661.6|140571.6|140638.1|140548.1|140662.9|140572.9|140633.2|140543.2|19
1621498420000|2021-05-20 08:13:40|140635.7|140545.7|140652.8|140562.8|140653.7|140563.7|140632.5|140542.5|19
1621498430000|2021-05-20 08:13:50|140648.3|140558.3|140648.4|140558.4|140651.3|140561.3|140647.6|140557.6|11
1621498440000|2021-05-20 08:14:00|140649.3|140559.3|140662.8|140572.8|140667.3|140577.3|140648.8|140558.8|32
1621498450000|2021-05-20 08:14:10|140662.6|140572.6|140660.6|140570.6|140662.7|140572.7|140659.2|140569.2|22
1621498460000|2021-05-20 08:14:20|140662.4|140572.4|140662.3|140572.3|140667.2|140577.2|140659|140569|17
1621498470000|2021-05-20 08:14:30|140662.7|140572.7|140662.2|140572.2|140666.1|140576.1|140662|140572|27
1621498480000|2021-05-20 08:14:40|140660.1|140570.1|140651|140561|140662.1|140572.1|140647|140557|33
1621498490000|2021-05-20 08:14:50|140651.8|140561.8|140645.2|140555.2|140651.8|140561.8|140638.5|140548.5|27
1621498500000|2021-05-20 08:15:00|140643.6|140553.6|140633.1|140543.1|140643.6|140553.6|140633.1|140543.1|23
1621498510000|2021-05-20 08:15:10|140638.9|140548.9|140634.7|140544.7|140642.8|140552.8|140634.7|140544.7|19
1621498520000|2021-05-20 08:15:20|140634.4|140544.4|140636.3|140546.3|140636.3|140546.3|140633.2|140543.2|16
1621498530000|2021-05-20 08:15:30|140634.7|140544.7|140629.6|140539.6|140636.5|140546.5|140629.6|140539.6|13
1621498540000|2021-05-20 08:15:40|140629.9|140539.9|140631|140541|140632.6|140542.6|140629.9|140539.9|17
1621498550000|2021-05-20 08:15:50|140630.8|140540.8|140633.5|140543.5|140633.5|140543.5|140630.4|140540.4|10
1621498560000|2021-05-20 08:16:00|140632.8|140542.8|140634.6|140544.6|140635.6|140545.6|140632.8|140542.8|17
1621498570000|2021-05-20 08:16:10|140636.6|140546.6|140643.8|140553.8|140650.4|140560.4|140636.6|140546.6|24
1621498580000|2021-05-20 08:16:20|140644.2|140554.2|140632.2|140542.2|140644.2|140554.2|140632.2|140542.2|18
1621498590000|2021-05-20 08:16:30|140633.5|140543.5|140634.1|140544.1|140637.4|140547.4|140633.3|140543.3|20
1621498600000|2021-05-20 08:16:40|140634.3|140544.3|140650|140560|140652.2|140562.2|140634.3|140544.3|25
1621498610000|2021-05-20 08:16:50|140650.4|140560.4|140652.1|140562.1|140655.9|140565.9|140647.8|140557.8|22
1621498620000|2021-05-20 08:17:00|140652.2|140562.2|140654.8|140564.8|140656.6|140566.6|140652.2|140562.2|22
1621498630000|2021-05-20 08:17:10|140655.3|140565.3|140655|140565|140661.8|140571.8|140654.6|140564.6|21
1621498640000|2021-05-20 08:17:20|140660.5|140570.5|140658.5|140568.5|140660.5|140570.5|140654|140564|14
1621498650000|2021-05-20 08:17:30|140657.4|140567.4|140654.5|140564.5|140657.4|140567.4|140654|140564|8
1621498660000|2021-05-20 08:17:40|140654.6|140564.6|140652.9|140562.9|140656.2|140566.2|140652.9|140562.9|18
1621498670000|2021-05-20 08:17:50|140653|140563|140653.2|140563.2|140655.7|140565.7|140652.8|140562.8|15
1621498680000|2021-05-20 08:18:00|140653.1|140563.1|140650.1|140560.1|140655.4|140565.4|140647.6|140557.6|21
1621498690000|2021-05-20 08:18:10|140650.4|140560.4|140648.2|140558.2|140650.4|140560.4|140645.8|140555.8|23
1621498700000|2021-05-20 08:18:20|140648.4|140558.4|140652.8|140562.8|140653.7|140563.7|140647.6|140557.6|19
1621498710000|2021-05-20 08:18:30|140652.7|140562.7|140652.7|140562.7|140659.2|140569.2|140651.6|140561.6|9
1621498720000|2021-05-20 08:18:40|140652.6|140562.6|140672.5|140582.5|140672.5|140582.5|140651.9|140561.9|27
1621498730000|2021-05-20 08:18:50|140671.8|140581.8|140675.5|140585.5|140675.5|140585.5|140669.9|140579.9|24
1621498740000|2021-05-20 08:19:00|140675.2|140585.2|140655.7|140565.7|140675.6|140585.6|140654.7|140564.7|23
1621498750000|2021-05-20 08:19:10|140655|140565|140632.2|140542.2|140657.1|140567.1|140632|140542|28
1621498760000|2021-05-20 08:19:20|140632.5|140542.5|140601.2|140511.2|140633.6|140543.6|140582.7|140492.7|33
1621498770000|2021-05-20 08:19:30|140599.4|140509.4|140600.1|140510.1|140602.9|140512.9|140598.6|140508.6|18
1621498780000|2021-05-20 08:19:40|140600.5|140510.5|140602.5|140512.5|140604|140514|140600.5|140510.5|15
1621498790000|2021-05-20 08:19:50|140600.4|140510.4|140602.1|140512.1|140603.3|140513.3|140600.4|140510.4|10
1621498800000|2021-05-20 08:20:00|140602.2|140512.2|140646.8|140556.8|140646.8|140556.8|140600.2|140510.2|21
1621498810000|2021-05-20 08:20:10|140644.5|140554.5|140651.2|140561.2|140651.7|140561.7|140644.5|140554.5|25
1621498820000|2021-05-20 08:20:20|140650.7|140560.7|140651.2|140561.2|140651.2|140561.2|140648.6|140558.6|19
1621498830000|2021-05-20 08:20:30|140650|140560|140649.8|140559.8|140651.4|140561.4|140648.3|140558.3|10
1621498840000|2021-05-20 08:20:40|140643.3|140553.3|140644.5|140554.5|140645.5|140555.5|140642.7|140552.7|12
1621498850000|2021-05-20 08:20:50|140644.9|140554.9|140647.1|140557.1|140647.1|140557.1|140644.7|140554.7|10
1621498860000|2021-05-20 08:21:00|140646.6|140556.6|140648.7|140558.7|140648.7|140558.7|140643.3|140553.3|13
1621498870000|2021-05-20 08:21:10|140649|140559|140647.9|140557.9|140649.9|140559.9|140647.1|140557.1|9
1621498880000|2021-05-20 08:21:20|140649|140559|140644.7|140554.7|140650.3|140560.3|140644.7|140554.7|8
1621498890000|2021-05-20 08:21:30|140645.5|140555.5|140646.8|140556.8|140647.7|140557.7|140645.4|140555.4|10
1621498900000|2021-05-20 08:21:40|140646.3|140556.3|140648|140558|140648|140558|140646.2|140556.2|15
1621498910000|2021-05-20 08:21:50|140646.3|140556.3|140659.2|140569.2|140659.3|140569.3|140645.8|140555.8|16
1621498920000|2021-05-20 08:22:00|140660|140570|140656.3|140566.3|140660.4|140570.4|140654.3|140564.3|22
1621498930000|2021-05-20 08:22:10|140647.6|140557.6|140656.6|140566.6|140657|140567|140647.6|140557.6|19
1621498940000|2021-05-20 08:22:20|140656.4|140566.4|140653.2|140563.2|140656.7|140566.7|140653|140563|17
1621498950000|2021-05-20 08:22:30|140653.3|140563.3|140654.1|140564.1|140654.1|140564.1|140652.9|140562.9|23
1621498960000|2021-05-20 08:22:40|140654.2|140564.2|140652.8|140562.8|140655.1|140565.1|140652.6|140562.6|15
1621498970000|2021-05-20 08:22:50|140652.9|140562.9|140664.8|140574.8|140664.8|140574.8|140652.9|140562.9|23
1621498980000|2021-05-20 08:23:00|140696.4|140606.4|140748.6|140658.6|140748.6|140658.6|140696.4|140606.4|24
1621498990000|2021-05-20 08:23:10|140748.4|140658.4|140724.8|140634.8|140749.8|140659.8|140722.2|140632.2|36
1621499000000|2021-05-20 08:23:20|140722.9|140632.9|140725.9|140635.9|140725.9|140635.9|140722.1|140632.1|27
1621499010000|2021-05-20 08:23:30|140726.2|140636.2|140738.7|140648.7|140739.1|140649.1|140720|140630|26
1621499020000|2021-05-20 08:23:40|140738.6|140648.6|140740.7|140650.7|140747.4|140657.4|140737.1|140647.1|25
1621499030000|2021-05-20 08:23:50|140747|140657|140737.7|140647.7|140747|140657|140737.6|140647.6|27
1621499040000|2021-05-20 08:24:00|140737.3|140647.3|140745.3|140655.3|140753|140663|140736.1|140646.1|31
1621499050000|2021-05-20 08:24:10|140745|140655|140746.8|140656.8|140752.1|140662.1|140745|140655|26
1621499060000|2021-05-20 08:24:20|140745.7|140655.7|140742.6|140652.6|140749.4|140659.4|140738.2|140648.2|20
1621499070000|2021-05-20 08:24:30|140745.7|140655.7|140748.4|140658.4|140780.5|140690.5|140745.7|140655.7|31
1621499080000|2021-05-20 08:24:40|140750.7|140660.7|140780.7|140690.7|140782.2|140692.2|140750.7|140660.7|24
1621499090000|2021-05-20 08:24:50|140779.8|140689.8|140771.5|140681.5|140779.8|140689.8|140769.6|140679.6|18
1621499100000|2021-05-20 08:25:00|140770.6|140680.6|140760.6|140670.6|140776.3|140686.3|140760.4|140670.4|28
1621499110000|2021-05-20 08:25:10|140760.3|140670.3|140723.6|140633.6|140760.3|140670.3|140721.3|140631.3|27
1621499120000|2021-05-20 08:25:20|140723.2|140633.2|140724.9|140634.9|140725.5|140635.5|140720.1|140630.1|24
1621499130000|2021-05-20 08:25:30|140725.2|140635.2|140724.5|140634.5|140726|140636|140724|140634|19
1621499140000|2021-05-20 08:25:40|140726.3|140636.3|140727.3|140637.3|140728.1|140638.1|140725.3|140635.3|18
1621499150000|2021-05-20 08:25:50|140727.7|140637.7|140728.4|140638.4|140728.5|140638.5|140727.1|140637.1|9
1621499160000|2021-05-20 08:26:00|140728.7|140638.7|140762.7|140672.7|140762.7|140672.7|140727.9|140637.9|24
1621499170000|2021-05-20 08:26:10|140761.6|140671.6|140762.4|140672.4|140762.6|140672.6|140759.9|140669.9|14
1621499180000|2021-05-20 08:26:20|140762.6|140672.6|140760.5|140670.5|140762.6|140672.6|140760|140670|8
1621499190000|2021-05-20 08:26:30|140760.6|140670.6|140758.7|140668.7|140761.1|140671.1|140758.1|140668.1|16
1621499200000|2021-05-20 08:26:40|140759.6|140669.6|140756.4|140666.4|140759.6|140669.6|140753.3|140663.3|21
1621499210000|2021-05-20 08:26:50|140754.6|140664.6|140746.2|140656.2|140755.5|140665.5|140746.2|140656.2|26
1621499220000|2021-05-20 08:27:00|140746.1|140656.1|140761.7|140671.7|140762.9|140672.9|140745.5|140655.5|24
1621499230000|2021-05-20 08:27:10|140763.6|140673.6|140771.5|140681.5|140771.6|140681.6|140762.7|140672.7|16
1621499240000|2021-05-20 08:27:20|140772.9|140682.9|140773.4|140683.4|140773.9|140683.9|140772.5|140682.5|14
1621499250000|2021-05-20 08:27:30|140773.5|140683.5|140817.9|140727.9|140819.9|140729.9|140773|140683|23
1621499260000|2021-05-20 08:27:40|140817.7|140727.7|140819.9|140729.9|140822.9|140732.9|140817.2|140727.2|18
1621499270000|2021-05-20 08:27:50|140820|140730|140808.5|140718.5|140820.8|140730.8|140806.3|140716.3|19
1621499280000|2021-05-20 08:28:00|140808.6|140718.6|140817.3|140727.3|140818.2|140728.2|140808.6|140718.6|16
1621499290000|2021-05-20 08:28:10|140817.7|140727.7|140784.1|140694.1|140817.7|140727.7|140782.6|140692.6|28
1621499300000|2021-05-20 08:28:20|140786.8|140696.8|140784.6|140694.6|140789|140699|140783.6|140693.6|20
1621499310000|2021-05-20 08:28:30|140784.9|140694.9|140814|140724|140814.5|140724.5|140784.9|140694.9|29
1621499320000|2021-05-20 08:28:40|140813.8|140723.8|140823.7|140733.7|140823.7|140733.7|140812.5|140722.5|24
1621499330000|2021-05-20 08:28:50|140823.2|140733.2|140818.4|140728.4|140824|140734|140818.4|140728.4|18
1621499340000|2021-05-20 08:29:00|140817.7|140727.7|140779.1|140689.1|140817.8|140727.8|140776.5|140686.5|32
1621499350000|2021-05-20 08:29:10|140778|140688|140764.7|140674.7|140778.1|140688.1|140752.8|140662.8|32
1621499360000|2021-05-20 08:29:20|140765.1|140675.1|140760.9|140670.9|140773.7|140683.7|140760.9|140670.9|28
1621499370000|2021-05-20 08:29:30|140760.7|140670.7|140760.9|140670.9|140762|140672|140759|140669|23
1621499380000|2021-05-20 08:29:40|140760.1|140670.1|140796.5|140706.5|140801|140711|140756.2|140666.2|30
1621499390000|2021-05-20 08:29:50|140796.4|140706.4|140803.2|140713.2|140804.2|140714.2|140770.5|140680.5|26
1621499400000|2021-05-20 08:30:00|140803.7|140713.7|140740.9|140650.9|140803.7|140713.7|140739.7|140649.7|33
1621499410000|2021-05-20 08:30:10|140742.5|140652.5|140731.8|140641.8|140744.6|140654.6|140724.8|140634.8|25
1621499420000|2021-05-20 08:30:20|140731|140641|140726.1|140636.1|140731|140641|140725.1|140635.1|16
1621499430000|2021-05-20 08:30:30|140725.7|140635.7|140728.7|140638.7|140728.7|140638.7|140725.7|140635.7|19
1621499440000|2021-05-20 08:30:40|140729|140639|140729|140639|140729.5|140639.5|140726.6|140636.6|14
1621499450000|2021-05-20 08:30:50|140729.4|140639.4|140724.5|140634.5|140729.4|140639.4|140724.1|140634.1|13
1621499460000|2021-05-20 08:31:00|140724.3|140634.3|140832.7|140742.7|140837|140747|140724.3|140634.3|31
1621499470000|2021-05-20 08:31:10|140832.9|140742.9|140835.7|140745.7|140835.7|140745.7|140828|140738|24
1621499480000|2021-05-20 08:31:20|140834.8|140744.8|140792.9|140702.9|140835.5|140745.5|140789.6|140699.6|23
1621499490000|2021-05-20 08:31:30|140796.6|140706.6|140774.6|140684.6|140796.6|140706.6|140774.6|140684.6|26
1621499500000|2021-05-20 08:31:40|140775.5|140685.5|140768.3|140678.3|140782.7|140692.7|140759|140669|27
1621499510000|2021-05-20 08:31:50|140792.9|140702.9|140758.2|140668.2|140792.9|140702.9|140758.2|140668.2|33
1621499520000|2021-05-20 08:32:00|140758.1|140668.1|140776.5|140686.5|140781.9|140691.9|140755.1|140665.1|30
1621499530000|2021-05-20 08:32:10|140776.6|140686.6|140777.4|140687.4|140777.4|140687.4|140776.2|140686.2|12
1621499540000|2021-05-20 08:32:20|140776.8|140686.8|140801.2|140711.2|140803.2|140713.2|140773.4|140683.4|31
1621499550000|2021-05-20 08:32:30|140800.2|140710.2|140795.1|140705.1|140809.4|140719.4|140794.6|140704.6|35
1621499560000|2021-05-20 08:32:40|140799.8|140709.8|140796.4|140706.4|140801|140711|140794.6|140704.6|27
1621499570000|2021-05-20 08:32:50|140800.2|140710.2|140798.8|140708.8|140803.3|140713.3|140794.9|140704.9|19
1621499580000|2021-05-20 08:33:00|140798|140708|140793.3|140703.3|140799.5|140709.5|140792.4|140702.4|23
1621499590000|2021-05-20 08:33:10|140791.7|140701.7|140790.1|140700.1|140793.9|140703.9|140785.8|140695.8|29
1621499600000|2021-05-20 08:33:20|140788|140698|140782.6|140692.6|140789.5|140699.5|140779.2|140689.2|28
1621499610000|2021-05-20 08:33:30|140783.7|140693.7|140788.2|140698.2|140793.4|140703.4|140783.2|140693.2|21
1621499620000|2021-05-20 08:33:40|140786.1|140696.1|140802.4|140712.4|140811|140721|140784.3|140694.3|28
1621499630000|2021-05-20 08:33:50|140800.5|140710.5|140795.3|140705.3|140802.3|140712.3|140795.1|140705.1|22
1621499640000|2021-05-20 08:34:00|140798.4|140708.4|140802.2|140712.2|140807.9|140717.9|140798.4|140708.4|25
1621499650000|2021-05-20 08:34:10|140803.4|140713.4|140820.8|140730.8|140823.8|140733.8|140796.9|140706.9|31
1621499660000|2021-05-20 08:34:20|140821.8|140731.8|140821.6|140731.6|140825.8|140735.8|140821.5|140731.5|22
1621499670000|2021-05-20 08:34:30|140822.1|140732.1|140831.5|140741.5|140832.3|140742.3|140822.1|140732.1|17
1621499680000|2021-05-20 08:34:40|140831.7|140741.7|140831.4|140741.4|140832.6|140742.6|140828.4|140738.4|15
1621499690000|2021-05-20 08:34:50|140831.6|140741.6|140832.3|140742.3|140832.3|140742.3|140831|140741|11
1621499700000|2021-05-20 08:35:00|140832.6|140742.6|140862|140772|140868.9|140778.9|140832.6|140742.6|31
1621499710000|2021-05-20 08:35:10|140863.4|140773.4|140856.7|140766.7|140863.4|140773.4|140856.7|140766.7|23
1621499720000|2021-05-20 08:35:20|140854.4|140764.4|140843.3|140753.3|140856.5|140766.5|140842.2|140752.2|28
1621499730000|2021-05-20 08:35:30|140843.6|140753.6|140850.1|140760.1|140851.9|140761.9|140828.4|140738.4|27
1621499740000|2021-05-20 08:35:40|140852.2|140762.2|140825.5|140735.5|140852.2|140762.2|140824.6|140734.6|20
1621499750000|2021-05-20 08:35:50|140828.1|140738.1|140830.4|140740.4|140830.6|140740.6|140823.8|140733.8|25
1621499760000|2021-05-20 08:36:00|140832.4|140742.4|140845.9|140755.9|140846.7|140756.7|140828.8|140738.8|27
1621499770000|2021-05-20 08:36:10|140844.2|140754.2|140849.2|140759.2|140849.2|140759.2|140844.2|140754.2|7
1621499780000|2021-05-20 08:36:20|140848.9|140758.9|140850.9|140760.9|140851.4|140761.4|140846.2|140756.2|28
1621499790000|2021-05-20 08:36:30|140851.9|140761.9|140840.6|140750.6|140854.9|140764.9|140840.6|140750.6|17
1621499800000|2021-05-20 08:36:40|140840.2|140750.2|140857.3|140767.3|140859.1|140769.1|140833.3|140743.3|23
1621499810000|2021-05-20 08:36:50|140857.7|140767.7|140860.3|140770.3|140860.7|140770.7|140857.3|140767.3|19
1621499820000|2021-05-20 08:37:00|140860.2|140770.2|140858.1|140768.1|140860.5|140770.5|140857.6|140767.6|17
1621499830000|2021-05-20 08:37:10|140858.4|140768.4|140861.5|140771.5|140861.5|140771.5|140857.6|140767.6|18
1621499840000|2021-05-20 08:37:20|140861.4|140771.4|140937|140847|140940.3|140850.3|140860.8|140770.8|32
1621499850000|2021-05-20 08:37:30|140936.1|140846.1|140879.8|140789.8|140936.9|140846.9|140874.6|140784.6|28
1621499860000|2021-05-20 08:37:40|140879.9|140789.9|140869.6|140779.6|140880|140790|140869.6|140779.6|15
1621499870000|2021-05-20 08:37:50|140870.3|140780.3|140868.3|140778.3|140870.3|140780.3|140867.1|140777.1|14
1621499880000|2021-05-20 08:38:00|140868|140778|140879.7|140789.7|140893|140803|140868|140778|23
1621499890000|2021-05-20 08:38:10|140880.7|140790.7|140855.9|140765.9|140880.7|140790.7|140853.2|140763.2|24
1621499900000|2021-05-20 08:38:20|140857.9|140767.9|140868.5|140778.5|140881|140791|140851.9|140761.9|33
1621499910000|2021-05-20 08:38:30|140869.5|140779.5|140894.5|140804.5|140894.9|140804.9|140869.5|140779.5|36
1621499920000|2021-05-20 08:38:40|140891.9|140801.9|140858|140768|140908.3|140818.3|140857.6|140767.6|26
1621499930000|2021-05-20 08:38:50|140852.7|140762.7|140856.8|140766.8|140861.4|140771.4|140849.7|140759.7|32
1621499940000|2021-05-20 08:39:00|140858.3|140768.3|140874.5|140784.5|140874.5|140784.5|140852.6|140762.6|29
1621499950000|2021-05-20 08:39:10|140873|140783|140870.1|140780.1|140885.6|140795.6|140870.1|140780.1|26
1621499960000|2021-05-20 08:39:20|140871.2|140781.2|140874.9|140784.9|140874.9|140784.9|140864.2|140774.2|29
1621499970000|2021-05-20 08:39:30|140873.3|140783.3|140860.7|140770.7|140873.3|140783.3|140849.9|140759.9|26
1621499980000|2021-05-20 08:39:40|140860.1|140770.1|140873.9|140783.9|140875.8|140785.8|140860.1|140770.1|37
1621499990000|2021-05-20 08:39:50|140874.9|140784.9|140876.5|140786.5|140877.9|140787.9|140865.5|140775.5|32
1621500000000|2021-05-20 08:40:00|140874.8|140784.8|140862.2|140772.2|140875.7|140785.7|140859.7|140769.7|32
1621500010000|2021-05-20 08:40:10|140858.8|140768.8|140865.8|140775.8|140870.2|140780.2|140856.5|140766.5|26
1621500020000|2021-05-20 08:40:20|140859.7|140769.7|140847.9|140757.9|140859.7|140769.7|140842.6|140752.6|32
1621500030000|2021-05-20 08:40:30|140847.8|140757.8|140812|140722|140853.8|140763.8|140811.6|140721.6|29
1621500040000|2021-05-20 08:40:40|140813.1|140723.1|140814.8|140724.8|140817.5|140727.5|140811.6|140721.6|24
1621500050000|2021-05-20 08:40:50|140814.9|140724.9|140790.5|140700.5|140815.8|140725.8|140789.3|140699.3|19
1621500060000|2021-05-20 08:41:00|140787.8|140697.8|140799|140709|140799.7|140709.7|140786.7|140696.7|29
1621500070000|2021-05-20 08:41:10|140798.6|140708.6|140809.3|140719.3|140812.4|140722.4|140790.4|140700.4|32
1621500080000|2021-05-20 08:41:20|140808.8|140718.8|140807.7|140717.7|140815|140725|140807.7|140717.7|20
1621500090000|2021-05-20 08:41:30|140807.5|140717.5|140807.3|140717.3|140809.1|140719.1|140806.4|140716.4|10
1621500100000|2021-05-20 08:41:40|140802.1|140712.1|140811|140721|140813.2|140723.2|140797.1|140707.1|33
1621500110000|2021-05-20 08:41:50|140811.5|140721.5|140825.9|140735.9|140827.7|140737.7|140808.5|140718.5|27
1621500120000|2021-05-20 08:42:00|140824|140734|140839.5|140749.5|140842.2|140752.2|140817.9|140727.9|32
1621500130000|2021-05-20 08:42:10|140835.5|140745.5|140841.6|140751.6|140850.7|140760.7|140835.5|140745.5|32
1621500140000|2021-05-20 08:42:20|140840.2|140750.2|140845.6|140755.6|140847.9|140757.9|140831.9|140741.9|36
1621500150000|2021-05-20 08:42:30|140845.3|140755.3|140821.3|140731.3|140845.3|140755.3|140818.8|140728.8|28
1621500160000|2021-05-20 08:42:40|140822|140732|140829.2|140739.2|140858.8|140768.8|140822|140732|29
1621500170000|2021-05-20 08:42:50|140828.9|140738.9|140834.4|140744.4|140834.4|140744.4|140828.9|140738.9|21
1621500180000|2021-05-20 08:43:00|140833.5|140743.5|140838.1|140748.1|140838.3|140748.3|140833.5|140743.5|24
1621500190000|2021-05-20 08:43:10|140839|140749|140841.5|140751.5|140841.5|140751.5|140834.4|140744.4|27
1621500200000|2021-05-20 08:43:20|140842.8|140752.8|140835.5|140745.5|140843|140753|140834.9|140744.9|25
1621500210000|2021-05-20 08:43:30|140832.1|140742.1|140829.7|140739.7|140832.2|140742.2|140823.2|140733.2|34
1621500220000|2021-05-20 08:43:40|140832.7|140742.7|140836|140746|140845.1|140755.1|140831.3|140741.3|31
1621500230000|2021-05-20 08:43:50|140835.5|140745.5|140835|140745|140837.4|140747.4|140835|140745|18
1621500240000|2021-05-20 08:44:00|140835.1|140745.1|140838.6|140748.6|140842.5|140752.5|140834.9|140744.9|26
1621500250000|2021-05-20 08:44:10|140837|140747|140834.6|140744.6|140837.1|140747.1|140832.5|140742.5|26
1621500260000|2021-05-20 08:44:20|140834.3|140744.3|140836.3|140746.3|140837.5|140747.5|140832.9|140742.9|27
1621500270000|2021-05-20 08:44:30|140836.2|140746.2|140839.3|140749.3|140840.6|140750.6|140835.6|140745.6|30
1621500280000|2021-05-20 08:44:40|140838.8|140748.8|140841.4|140751.4|140842.5|140752.5|140837.5|140747.5|19
1621500290000|2021-05-20 08:44:50|140841.1|140751.1|140838.4|140748.4|140843.1|140753.1|140838|140748|25
1621500300000|2021-05-20 08:45:00|140838.7|140748.7|140889.2|140799.2|140889.2|140799.2|140836.7|140746.7|33
1621500310000|2021-05-20 08:45:10|140888.5|140798.5|140877.7|140787.7|140888.5|140798.5|140873.2|140783.2|28
1621500320000|2021-05-20 08:45:20|140879.7|140789.7|140870.6|140780.6|140882.4|140792.4|140867|140777|35
1621500330000|2021-05-20 08:45:30|140872|140782|140859.9|140769.9|140877.3|140787.3|140859.9|140769.9|29
1621500340000|2021-05-20 08:45:40|140859|140769|140844.6|140754.6|140859.4|140769.4|140832.9|140742.9|35
1621500350000|2021-05-20 08:45:50|140845.9|140755.9|140857.5|140767.5|140858.8|140768.8|140840.2|140750.2|29
1621500360000|2021-05-20 08:46:00|140858.1|140768.1|140873.5|140783.5|140873.5|140783.5|140857.3|140767.3|31
1621500370000|2021-05-20 08:46:10|140871.8|140781.8|140871|140781|140878.4|140788.4|140870.4|140780.4|32
1621500380000|2021-05-20 08:46:20|140870.8|140780.8|140864.5|140774.5|140870.8|140780.8|140860.8|140770.8|34
1621500390000|2021-05-20 08:46:30|140865.3|140775.3|140865.5|140775.5|140866.6|140776.6|140861.8|140771.8|18
1621500400000|2021-05-20 08:46:40|140865.2|140775.2|140864.6|140774.6|140865.4|140775.4|140863.6|140773.6|12
1621500410000|2021-05-20 08:46:50|140865.9|140775.9|140876.4|140786.4|140878.8|140788.8|140864.5|140774.5|28
1621500420000|2021-05-20 08:47:00|140875.7|140785.7|140881.2|140791.2|140886.5|140796.5|140869.3|140779.3|26
1621500430000|2021-05-20 08:47:10|140877.7|140787.7|140877|140787|140882.9|140792.9|140875.7|140785.7|29
1621500440000|2021-05-20 08:47:20|140877.5|140787.5|140874|140784|140877.5|140787.5|140870.1|140780.1|23
1621500450000|2021-05-20 08:47:30|140875.5|140785.5|140872.6|140782.6|140876.8|140786.8|140867.6|140777.6|29
1621500460000|2021-05-20 08:47:40|140872|140782|140873.9|140783.9|140874.8|140784.8|140870.8|140780.8|20
1621500470000|2021-05-20 08:47:50|140869|140779|140884.2|140794.2|140887.2|140797.2|140868.7|140778.7|23
1621500480000|2021-05-20 08:48:00|140884.9|140794.9|140906.1|140816.1|140906.1|140816.1|140882.7|140792.7|26
1621500490000|2021-05-20 08:48:10|140904.7|140814.7|140890.8|140800.8|140908.8|140818.8|140872.3|140782.3|33
1621500500000|2021-05-20 08:48:20|140889.2|140799.2|140886.6|140796.6|140889.2|140799.2|140873.3|140783.3|20
1621500510000|2021-05-20 08:48:30|140886.8|140796.8|140885.3|140795.3|140887.8|140797.8|140883.1|140793.1|25
1621500520000|2021-05-20 08:48:40|140885.2|140795.2|140887.7|140797.7|140888.7|140798.7|140884.5|140794.5|19
1621500530000|2021-05-20 08:48:50|140887.4|140797.4|140890.8|140800.8|140891.4|140801.4|140886.9|140796.9|12
1621500540000|2021-05-20 08:49:00|140890.9|140800.9|140887.8|140797.8|140890.9|140800.9|140887|140797|14
1621500550000|2021-05-20 08:49:10|140886.3|140796.3|140885.7|140795.7|140890.8|140800.8|140885|140795|21
1621500560000|2021-05-20 08:49:20|140885.9|140795.9|140846.3|140756.3|140888.4|140798.4|140840|140750|34
1621500570000|2021-05-20 08:49:30|140845.7|140755.7|140830|140740|140847|140757|140830|140740|28
1621500580000|2021-05-20 08:49:40|140832.3|140742.3|140806.8|140716.8|140832.3|140742.3|140806.8|140716.8|23
1621500590000|2021-05-20 08:49:50|140821.9|140731.9|140870.9|140780.9|140875.3|140785.3|140821.1|140731.1|35
1621500600000|2021-05-20 08:50:00|140870.2|140780.2|140864.7|140774.7|140870.2|140780.2|140860.4|140770.4|34
1621500610000|2021-05-20 08:50:10|140863.8|140773.8|140860.2|140770.2|140867.6|140777.6|140854.4|140764.4|26
1621500620000|2021-05-20 08:50:20|140858.3|140768.3|140905|140815|140907|140817|140858.3|140768.3|35
1621500630000|2021-05-20 08:50:30|140904.6|140814.6|140876.9|140786.9|140905.4|140815.4|140845.7|140755.7|38
1621500640000|2021-05-20 08:50:40|140875|140785|140914.2|140824.2|140918.8|140828.8|140873.8|140783.8|31
1621500650000|2021-05-20 08:50:50|140914.6|140824.6|140924.6|140834.6|140927.6|140837.6|140914|140824|26
1621500660000|2021-05-20 08:51:00|140926|140836|140908.9|140818.9|140926.4|140836.4|140901.1|140811.1|21
1621500670000|2021-05-20 08:51:10|140907.6|140817.6|140907.7|140817.7|140909.5|140819.5|140905.7|140815.7|10
1621500680000|2021-05-20 08:51:20|140908.1|140818.1|140906.8|140816.8|140909|140819|140905.2|140815.2|16
1621500690000|2021-05-20 08:51:30|140908.4|140818.4|140928.9|140838.9|140932.9|140842.9|140907.1|140817.1|26
1621500700000|2021-05-20 08:51:40|140930.3|140840.3|140930.5|140840.5|140935.6|140845.6|140925.5|140835.5|16
1621500710000|2021-05-20 08:51:50|140936.1|140846.1|140953.5|140863.5|140958.9|140868.9|140936.1|140846.1|26
1621500720000|2021-05-20 08:52:00|140954.9|140864.9|140956.9|140866.9|140956.9|140866.9|140951.5|140861.5|19
1621500730000|2021-05-20 08:52:10|140957.2|140867.2|140915.5|140825.5|140957.5|140867.5|140911.8|140821.8|21
1621500740000|2021-05-20 08:52:20|140912.3|140822.3|140932.8|140842.8|140938.3|140848.3|140912.3|140822.3|31
1621500750000|2021-05-20 08:52:30|140932.5|140842.5|140945.5|140855.5|140948.3|140858.3|140931.1|140841.1|27
1621500760000|2021-05-20 08:52:40|140945|140855|140949.5|140859.5|140952.7|140862.7|140945|140855|28
1621500770000|2021-05-20 08:52:50|140949.9|140859.9|140961.9|140871.9|140961.9|140871.9|140947.5|140857.5|20
1621500780000|2021-05-20 08:53:00|140962.4|140872.4|141021.7|140931.7|141023.1|140933.1|140962.4|140872.4|27
1621500790000|2021-05-20 08:53:10|141023|140933|141030.7|140940.7|141034.7|140944.7|141020.9|140930.9|28
1621500800000|2021-05-20 08:53:20|141032.5|140942.5|141034.2|140944.2|141034.5|140944.5|141030|140940|18
1621500810000|2021-05-20 08:53:30|141034.4|140944.4|141035|140945|141041.8|140951.8|141032.4|140942.4|21
1621500820000|2021-05-20 08:53:40|141034.9|140944.9|140988.9|140898.9|141039.7|140949.7|140988.9|140898.9|16
1621500830000|2021-05-20 08:53:50|140989.9|140899.9|140972.3|140882.3|140989.9|140899.9|140967.7|140877.7|29
1621500840000|2021-05-20 08:54:00|140970.8|140880.8|140980.1|140890.1|140982|140892|140945.9|140855.9|35
1621500850000|2021-05-20 08:54:10|140978.3|140888.3|140973.6|140883.6|140983.3|140893.3|140955.4|140865.4|35
1621500860000|2021-05-20 08:54:20|140970.1|140880.1|140973.5|140883.5|140978.5|140888.5|140951.4|140861.4|33
1621500870000|2021-05-20 08:54:30|140971|140881|140978.5|140888.5|140982.9|140892.9|140971|140881|33
1621500880000|2021-05-20 08:54:40|140979.2|140889.2|140994.3|140904.3|141001.9|140911.9|140973.5|140883.5|35
1621500890000|2021-05-20 08:54:50|140994.4|140904.4|140994.9|140904.9|140997.1|140907.1|140992.5|140902.5|22
1621500900000|2021-05-20 08:55:00|140997|140907|140991.9|140901.9|141001.7|140911.7|140986.6|140896.6|29
1621500910000|2021-05-20 08:55:10|140991|140901|140970.2|140880.2|140991|140901|140966.8|140876.8|35
1621500920000|2021-05-20 08:55:20|140970.8|140880.8|140964.3|140874.3|140971.3|140881.3|140961.1|140871.1|21
1621500930000|2021-05-20 08:55:30|140964.7|140874.7|140973.7|140883.7|140976.2|140886.2|140961|140871|26
1621500940000|2021-05-20 08:55:40|140970.2|140880.2|140992.3|140902.3|140992.3|140902.3|140970.2|140880.2|31
1621500950000|2021-05-20 08:55:50|140993|140903|140998.7|140908.7|140999|140909|140990.9|140900.9|29
1621500960000|2021-05-20 08:56:00|141000.1|140910.1|140999.7|140909.7|141001.1|140911.1|140995.3|140905.3|21
1621500970000|2021-05-20 08:56:10|141001.4|140911.4|141005.1|140915.1|141011.8|140921.8|140999.6|140909.6|33
1621500980000|2021-05-20 08:56:20|141005.5|140915.5|141008.1|140918.1|141013.9|140923.9|141002.5|140912.5|32
1621500990000|2021-05-20 08:56:30|141010.2|140920.2|141017.7|140927.7|141024.4|140934.4|141003.7|140913.7|26
1621501000000|2021-05-20 08:56:40|141015.1|140925.1|141049.1|140959.1|141049.4|140959.4|141014.8|140924.8|28
1621501010000|2021-05-20 08:56:50|141048.2|140958.2|141055.7|140965.7|141055.7|140965.7|141048.2|140958.2|18
1621501020000|2021-05-20 08:57:00|141055.2|140965.2|141054|140964|141062.7|140972.7|141053|140963|13
1621501030000|2021-05-20 08:57:10|141053.4|140963.4|141049.7|140959.7|141054.4|140964.4|141049.7|140959.7|16
1621501040000|2021-05-20 08:57:20|141050.5|140960.5|141101.5|141011.5|141126|141016.3|141050.5|140960.5|22
1621501050000|2021-05-20 08:57:30|141103.1|141013.1|141088.8|140998.8|141111.7|141013.1|141061.6|140971.6|33
1621501060000|2021-05-20 08:57:40|141088.1|140998.1|141081.4|140991.4|141091|141001|141081.4|140991.4|29
1621501070000|2021-05-20 08:57:50|141082.8|140992.8|141090.9|141000.9|141098.4|141008.4|141080.7|140990.7|26
1621501080000|2021-05-20 08:58:00|141088.8|140998.8|141097.4|141007.4|141098.2|141008.2|141080.8|140990.8|33
1621501090000|2021-05-20 08:58:10|141095|141005|141094.9|141004.9|141104.9|141014.9|141091.8|141001.8|25
1621501100000|2021-05-20 08:58:20|141095.4|141005.4|141092.5|141002.5|141097.2|141007.2|141082.2|140992.2|34
1621501110000|2021-05-20 08:58:30|141093.3|141003.3|141101.4|141011.4|141101.4|141011.4|141080.3|140990.3|36
1621501120000|2021-05-20 08:58:40|141099.3|141009.3|141083|140993|141100.4|141010.4|141081.3|140991.3|35
1621501130000|2021-05-20 08:58:50|141082|140992|141081.5|140991.5|141089.6|140999.6|141080.8|140990.8|33
1621501140000|2021-05-20 08:59:00|141084|140994|141041.6|140951.6|141084|140994|141027.3|140937.3|36
1621501150000|2021-05-20 08:59:10|141038.1|140948.1|141023|140933|141042.1|140952.1|141023|140933|35
1621501160000|2021-05-20 08:59:20|141024.1|140934.1|141015.7|140925.7|141024.1|140934.1|141014.7|140924.7|25
1621501170000|2021-05-20 08:59:30|141013.4|140923.4|141012.9|140922.9|141017.7|140927.7|141010.6|140920.6|24
1621501180000|2021-05-20 08:59:40|141012.5|140922.5|140942.2|140852.2|141012.7|140922.7|140942.2|140840.2|22
1621501190000|2021-05-20 08:59:50|140948.7|140858.7|140924.4|140834.4|140951.7|140861.7|140924.4|140834.4|31
1621501200000|2021-05-20 09:00:00|140922|140832|140957|140867|140983.4|140893.4|140922|140832|38
1621501210000|2021-05-20 09:00:10|140960.7|140870.7|140958.6|140868.6|140962.9|140872.9|140942.9|140852.9|31
1621501220000|2021-05-20 09:00:20|140959.4|140869.4|140961.2|140871.2|140961.6|140871.6|140945.6|140855.6|29
1621501230000|2021-05-20 09:00:30|140956.3|140866.3|140954.7|140864.7|140956.4|140866.4|140944.4|140854.4|27
1621501240000|2021-05-20 09:00:40|140955.5|140865.5|140954.9|140864.9|140956.9|140866.9|140937.8|140847.8|35
1621501250000|2021-05-20 09:00:50|140954.6|140864.6|140945.7|140855.7|140969.4|140864.8|140936.2|140839.4|33
1621501260000|2021-05-20 09:01:00|140946.9|140856.9|140962.7|140872.7|140975.9|140885.9|140946.9|140856.9|35
1621501270000|2021-05-20 09:01:10|140961.1|140871.1|140983.7|140893.7|140984.5|140894.5|140960.1|140870.1|33
1621501280000|2021-05-20 09:01:20|140985.1|140895.1|140986.7|140896.7|141008.5|140918.5|140985.1|140895.1|31
1621501290000|2021-05-20 09:01:30|140986.9|140896.9|140995.4|140905.4|140996.7|140906.7|140986|140896|26
1621501300000|2021-05-20 09:01:40|140997.1|140907.1|140995.2|140905.2|141015.7|140925.7|140991.8|140901.8|32
1621501310000|2021-05-20 09:01:50|140996.2|140906.2|140963.4|140873.4|140997.2|140907.2|140960.5|140870.5|26
1621501320000|2021-05-20 09:02:00|140968.8|140878.8|140965.8|140875.8|140978.7|140888.7|140963.3|140873.3|32
1621501330000|2021-05-20 09:02:10|140966.2|140876.2|140966.5|140876.5|140971.5|140881.5|140950.5|140860.5|31
1621501340000|2021-05-20 09:02:20|140966.8|140876.8|140975.6|140885.6|140983.5|140893.5|140955.8|140865.8|33
1621501350000|2021-05-20 09:02:30|140972.8|140882.8|140975.5|140885.5|140976.7|140886.7|140959.8|140869.8|26
1621501360000|2021-05-20 09:02:40|140981.2|140891.2|140969.9|140879.9|141008.1|140918.1|140969.9|140879.9|35
1621501370000|2021-05-20 09:02:50|140967.8|140877.8|140990.3|140900.3|140991.3|140901.3|140964.2|140874.2|35
1621501380000|2021-05-20 09:03:00|140990.2|140900.2|140991.3|140901.3|141008.4|140918.4|140987.5|140897.5|31
1621501390000|2021-05-20 09:03:10|140991.9|140901.9|140945.8|140855.8|140991.9|140901.9|140944.4|140854.4|33
1621501400000|2021-05-20 09:03:20|140935.7|140845.7|140973.9|140883.9|140978.7|140888.7|140931.5|140841.5|28
1621501410000|2021-05-20 09:03:30|140973.3|140883.3|140970.8|140880.8|140980.7|140890.7|140961.1|140871.1|33
1621501420000|2021-05-20 09:03:40|140970.7|140880.7|140951.2|140861.2|140970.7|140880.7|140951.2|140861.2|15
1621501430000|2021-05-20 09:03:50|140947.2|140857.2|140958.1|140868.1|140966.3|140876.3|140939.8|140849.8|31
1621501440000|2021-05-20 09:04:00|140956|140866|140956.5|140866.5|140972.7|140882.7|140954|140864|32
1621501450000|2021-05-20 09:04:10|140956.2|140866.2|140963.3|140873.3|140968.8|140878.8|140951.5|140861.5|32
1621501460000|2021-05-20 09:04:20|140961.3|140871.3|140952.9|140862.9|140975.5|140885.5|140951.6|140861.6|28
1621501470000|2021-05-20 09:04:30|140954.3|140864.3|140954.5|140864.5|140956.2|140866.2|140949.2|140859.2|20
1621501480000|2021-05-20 09:04:40|140954.2|140864.2|140923.7|140833.7|140964.5|140874.5|140923.7|140833.7|35
1621501490000|2021-05-20 09:04:50|140919.4|140829.4|140924.6|140834.6|140924.6|140834.6|140909.7|140819.7|24
1621501500000|2021-05-20 09:05:00|140924.5|140834.5|140945.7|140855.7|140956.3|140866.3|140923.5|140833.5|29
1621501510000|2021-05-20 09:05:10|140943.3|140853.3|140929.8|140839.8|140943.9|140853.9|140919.2|140829.2|32
1621501520000|2021-05-20 09:05:20|140931.9|140841.9|140947.6|140857.6|140955|140865|140930.2|140840.2|33
1621501530000|2021-05-20 09:05:30|140945.7|140855.7|140944.7|140854.7|140947.3|140857.3|140943.4|140853.4|24
1621501540000|2021-05-20 09:05:40|140943.9|140853.9|140914.4|140824.4|140943.9|140853.9|140910.2|140820.2|29
1621501550000|2021-05-20 09:05:50|140914.6|140824.6|140912.6|140822.6|140914.8|140824.8|140910|140820|25
1621501560000|2021-05-20 09:06:00|140921.2|140831.2|140923.7|140833.7|140932.2|140842.2|140915|140825|30
1621501570000|2021-05-20 09:06:10|140922.7|140832.7|140946.7|140856.7|140949.1|140859.1|140917.2|140827.2|26
1621501580000|2021-05-20 09:06:20|140947.1|140857.1|140934.3|140844.3|140949.5|140859.5|140934.1|140844.1|27
1621501590000|2021-05-20 09:06:30|140932.9|140842.9|140927|140837|140932.9|140842.9|140916.5|140826.5|24
1621501600000|2021-05-20 09:06:40|140926.7|140836.7|140929.7|140839.7|140930|140840|140926.5|140836.5|18
1621501610000|2021-05-20 09:06:50|140929.8|140839.8|140944.3|140854.3|140945.6|140855.6|140929.4|140839.4|26
1621501620000|2021-05-20 09:07:00|140944.4|140854.4|140941.3|140851.3|140967.9|140877.9|140934.9|140844.9|24
1621501630000|2021-05-20 09:07:10|140943|140853|140936.7|140846.7|140958.3|140868.3|140934.8|140844.8|17
1621501640000|2021-05-20 09:07:20|140937.3|140847.3|140950|140860|140951.9|140861.9|140930.3|140840.3|30
1621501650000|2021-05-20 09:07:30|140949.9|140859.9|140950|140860|140963.9|140873.9|140936.2|140846.2|34
1621501660000|2021-05-20 09:07:40|140948.8|140858.8|140935.3|140845.3|140950|140860|140933.9|140843.9|20
1621501670000|2021-05-20 09:07:50|140935.7|140845.7|140965.6|140875.6|140966.6|140876.6|140935.2|140845.2|29
1621501680000|2021-05-20 09:08:00|140965.1|140875.1|140976.4|140886.4|140988.1|140898.1|140964.4|140874.4|26
1621501690000|2021-05-20 09:08:10|140976.5|140886.5|140945|140855|140976.5|140886.5|140944.4|140854.4|34
1621501700000|2021-05-20 09:08:20|140937.6|140847.6|140946.4|140856.4|140951.2|140861.2|140937.5|140847.5|26
1621501710000|2021-05-20 09:08:30|140947|140857|140935|140845|140951.1|140861.1|140932.5|140842.5|33
1621501720000|2021-05-20 09:08:40|140934.8|140844.8|140935.8|140845.8|140936.7|140846.7|140932|140842|17
1621501730000|2021-05-20 09:08:50|140935.6|140845.6|140937.1|140847.1|140960.6|140870.6|140932.7|140842.7|23
1621501740000|2021-05-20 09:09:00|140933.9|140843.9|140938.1|140848.1|140956.1|140866.1|140933.9|140843.9|31
1621501750000|2021-05-20 09:09:10|140938.9|140848.9|140949.2|140859.2|140950.2|140860.2|140938.5|140848.5|22
1621501760000|2021-05-20 09:09:20|140957.6|140867.6|140963|140873|140963.6|140873.6|140957.6|140867.6|24
1621501770000|2021-05-20 09:09:30|140963.1|140873.1|140973.9|140883.9|140986.1|140896.1|140962.3|140872.3|26
1621501780000|2021-05-20 09:09:40|140972.8|140882.8|140963.7|140873.7|140972.8|140882.8|140961.5|140871.5|34
1621501790000|2021-05-20 09:09:50|140963.1|140873.1|140975.6|140885.6|140979.4|140889.4|140963.1|140873.1|27
1621501800000|2021-05-20 09:10:00|140976.3|140886.3|141036.8|140946.8|141040.5|140950.5|140976.2|140886.2|23
1621501810000|2021-05-20 09:10:10|141036.4|140946.4|141016.6|140926.6|141039.4|140949.4|141016.6|140926.6|24
1621501820000|2021-05-20 09:10:20|141001.6|140911.6|140997.3|140907.3|141003.3|140913.3|140976.7|140886.7|18
1621501830000|2021-05-20 09:10:30|140995.7|140905.7|140967|140877|140996.3|140906.3|140965.9|140875.9|27
1621501840000|2021-05-20 09:10:40|140966.4|140876.4|140962.5|140872.5|140967.3|140877.3|140962.3|140872.3|18
1621501850000|2021-05-20 09:10:50|140962.3|140872.3|140972.5|140882.5|141001.5|140903|140962.3|140871.5|29
1621501860000|2021-05-20 09:11:00|140974.2|140884.2|140970.3|140880.3|140974.2|140884.2|140969.8|140879.8|26
1621501870000|2021-05-20 09:11:10|140970.1|140880.1|140975.4|140885.4|140988.7|140898.7|140970.1|140880.1|25
1621501880000|2021-05-20 09:11:20|140974.2|140884.2|140976.7|140886.7|140979.7|140889.7|140972.7|140882.7|26
1621501890000|2021-05-20 09:11:30|140977.8|140887.8|140973|140883|140978.6|140888.6|140969|140879|19
1621501900000|2021-05-20 09:11:40|140973.7|140883.7|140974.7|140884.7|140975.3|140885.3|140970.3|140880.3|17
1621501910000|2021-05-20 09:11:50|140974.4|140884.4|141024.7|140934.7|141026.2|140936.2|140965.8|140875.8|30
1621501920000|2021-05-20 09:12:00|141023.2|140933.2|141050.9|140960.9|141054.3|140964.3|141017.8|140927.8|35
1621501930000|2021-05-20 09:12:10|141053.5|140963.5|141026.6|140936.6|141055|140965|141026.6|140936.6|29
1621501940000|2021-05-20 09:12:20|141026.3|140936.3|141013.9|140923.9|141028.1|140938.1|141007.5|140917.5|25
1621501950000|2021-05-20 09:12:30|141012.4|140922.4|141027|140937|141031.7|140941.7|140997.3|140907.3|28
1621501960000|2021-05-20 09:12:40|141028|140938|141053.3|140963.3|141058.2|140968.2|141028|140938|30
1621501970000|2021-05-20 09:12:50|141055.4|140965.4|141021.6|140931.6|141062.3|140972.3|141021.6|140931.6|32
1621501980000|2021-05-20 09:13:00|141022.1|140932.1|141041.8|140951.8|141041.8|140951.8|141018.8|140928.8|30
1621501990000|2021-05-20 09:13:10|141052|140962|141033.1|140943.1|141056.3|140966.3|141030.1|140940.1|34
1621502000000|2021-05-20 09:13:20|141032.6|140942.6|141033.7|140943.7|141035.5|140945.5|141030.8|140940.8|17
1621502010000|2021-05-20 09:13:30|141032.9|140942.9|141032.2|140942.2|141034|140944|141032.1|140942.1|18
1621502020000|2021-05-20 09:13:40|141031.5|140941.5|141048.2|140958.2|141049.6|140959.6|141031.5|140941.5|25
1621502030000|2021-05-20 09:13:50|141048.1|140958.1|141032.9|140942.9|141052|140962|141032.9|140942.9|22
1621502040000|2021-05-20 09:14:00|141033.5|140943.5|141044.5|140954.5|141044.5|140954.5|141031|140941|27
1621502050000|2021-05-20 09:14:10|141044.7|140954.7|141047.5|140957.5|141049.7|140959.7|141044.3|140954.3|25
1621502060000|2021-05-20 09:14:20|141047.7|140957.7|141048.3|140958.3|141048.7|140958.7|141043.6|140953.6|17
1621502070000|2021-05-20 09:14:30|141048.2|140958.2|141048.7|140958.7|141055|140965|141045.1|140955.1|26
1621502080000|2021-05-20 09:14:40|141047.4|140957.4|141046.8|140956.8|141049.2|140959.2|141046.5|140956.5|19
1621502090000|2021-05-20 09:14:50|141047|140957|141046|140956|141049.6|140959.6|141036.6|140946.6|20
1621502100000|2021-05-20 09:15:00|141044.4|140954.4|141048.8|140958.8|141050.8|140960.8|141044.4|140954.4|25
1621502110000|2021-05-20 09:15:10|141047.2|140957.2|141052.8|140962.8|141052.8|140962.8|141033.3|140943.3|22
1621502120000|2021-05-20 09:15:20|141051.3|140961.3|141045.9|140955.9|141051.8|140961.8|141045.9|140955.9|27
1621502130000|2021-05-20 09:15:30|141045|140955|141043.2|140953.2|141045.6|140955.6|141042|140952|21
1621502140000|2021-05-20 09:15:40|141043.6|140953.6|141047.9|140957.9|141047.9|140957.9|141042.4|140952.4|23
1621502150000|2021-05-20 09:15:50|141047.8|140957.8|141048|140958|141049.8|140959.8|141046.4|140956.4|20
1621502160000|2021-05-20 09:16:00|141047.7|140957.7|141046.6|140956.6|141049.6|140959.6|141046.3|140956.3|14
1621502170000|2021-05-20 09:16:10|141047.3|140957.3|141046|140956|141078.5|140988.5|141042.3|140952.3|13
1621502180000|2021-05-20 09:16:20|141046.5|140956.5|141048.5|140958.5|141050.7|140960.7|141046.5|140956.5|17
1621502190000|2021-05-20 09:16:30|141047.9|140957.9|141040.6|140950.6|141048.8|140958.8|141038.2|140948.2|18
1621502200000|2021-05-20 09:16:40|141040|140950|141037.2|140947.2|141041.6|140951.6|141032.5|140942.5|26
1621502210000|2021-05-20 09:16:50|141038.7|140948.7|141040.6|140950.6|141040.9|140950.9|141031.8|140941.8|28
1621502220000|2021-05-20 09:17:00|141039.2|140949.2|141043.2|140953.2|141045.2|140955.2|141039.2|140949.2|24
1621502230000|2021-05-20 09:17:10|141043.6|140953.6|141044|140954|141044.7|140954.7|141042.6|140952.6|18
1621502240000|2021-05-20 09:17:20|141044.9|140954.9|141041.2|140951.2|141045.6|140955.6|141041.2|140951.2|20
1621502250000|2021-05-20 09:17:30|141041.1|140951.1|141043.2|140953.2|141043.5|140953.5|141041.1|140951.1|13
1621502260000|2021-05-20 09:17:40|141044.5|140954.5|141041.5|140951.5|141044.8|140954.8|141041.5|140951.5|15
1621502270000|2021-05-20 09:17:50|141041.1|140951.1|141048.4|140958.4|141048.4|140958.4|141041|140951|12
1621502280000|2021-05-20 09:18:00|141048.6|140958.6|141047.5|140957.5|141049.2|140959.2|141047.3|140957.3|7
1621502290000|2021-05-20 09:18:10|141048.3|140958.3|141047.2|140957.2|141049.4|140959.4|141046.4|140956.4|18
1621502300000|2021-05-20 09:18:20|141047.4|140957.4|141101.3|141011.3|141105.4|141015.4|141047.4|140957.4|21
1621502310000|2021-05-20 09:18:30|141104.2|141014.2|141067.5|140977.5|141104.2|141014.2|141065.9|140975.9|34
1621502320000|2021-05-20 09:18:40|141067.7|140977.7|141069.6|140979.6|141103.5|141013.5|141066.2|140976.2|32
1621502330000|2021-05-20 09:18:50|141070.2|140980.2|141074.5|140984.5|141075.4|140985.4|141068.7|140978.7|25
1621502340000|2021-05-20 09:19:00|141074.6|140984.6|141078.8|140988.8|141079.8|140989.8|141074.6|140984.6|27
1621502350000|2021-05-20 09:19:10|141079.3|140989.3|141139.5|141049.5|141141.4|141051.4|141078.5|140988.5|31
1621502360000|2021-05-20 09:19:20|141140.2|141050.2|141136.8|141046.8|141141.3|141051.3|141131.3|141041.3|28
1621502370000|2021-05-20 09:19:30|141136.3|141046.3|141132.7|141042.7|141136.9|141046.9|141116.2|141026.2|33
1621502380000|2021-05-20 09:19:40|141130.1|141040.1|141095.1|141005.1|141131.7|141041.7|141095.1|141005.1|30
1621502390000|2021-05-20 09:19:50|141094.9|141004.9|141078.6|140988.6|141094.9|141004.9|141060.7|140970.7|37
1621502400000|2021-05-20 09:20:00|141077.8|140987.8|141075.9|140945.9|141079.8|140989.8|141057.6|140945.8|22
1621502410000|2021-05-20 09:20:10|141077.4|140947.4|141066.1|140976.1|141089.7|140983.8|141048.6|140946.3|35
1621502420000|2021-05-20 09:20:20|141065.3|140975.3|141059.2|140969.2|141069.9|140979.9|141057.2|140967.2|28
1621502430000|2021-05-20 09:20:30|141059.1|140969.1|141085|140995|141085.9|140995.9|141055.7|140965.7|29
1621502440000|2021-05-20 09:20:40|141084.4|140994.4|141060.9|140970.9|141084.7|140994.7|141042.3|140952.3|27
1621502450000|2021-05-20 09:20:50|141060.2|140970.2|141060.1|140970.1|141061.4|140971.4|141056.5|140966.5|13
1621502460000|2021-05-20 09:21:00|141060.5|140970.5|141051.8|140961.8|141060.5|140970.5|141046.3|140956.3|24
1621502470000|2021-05-20 09:21:10|141051|140961|141056.5|140966.5|141059.2|140969.2|141050.9|140960.9|26
1621502480000|2021-05-20 09:21:20|141055.8|140965.8|141075.9|140985.9|141075.9|140985.9|141055.8|140965.8|30
1621502490000|2021-05-20 09:21:30|141071.1|140981.1|141055.2|140965.2|141099.3|141009.3|141043.8|140953.8|33
1621502500000|2021-05-20 09:21:40|141048.4|140958.4|141085.3|140995.3|141086.6|140996.6|141048.4|140958.4|31
1621502510000|2021-05-20 09:21:50|141085|140995|141061.6|140971.6|141086.9|140996.9|141058.5|140968.5|28
1621502520000|2021-05-20 09:22:00|141059.6|140969.6|141055.1|140965.1|141059.6|140969.6|141054.7|140964.7|22
1621502530000|2021-05-20 09:22:10|141055.3|140965.3|141056.6|140966.6|141072.9|140982.9|141053.2|140963.2|21
1621502540000|2021-05-20 09:22:20|141057.5|140967.5|141108.1|141018.1|141133.8|141023.1|141053.1|140963.1|30
1621502550000|2021-05-20 09:22:30|141111.2|141021.2|141106.7|141016.7|141145.3|141038.5|141089.5|140999.5|34
1621502560000|2021-05-20 09:22:40|141105.7|141015.7|141111.9|141021.9|141112.3|141022.3|141103.3|141013.3|20
1621502570000|2021-05-20 09:22:50|141112|141022|141075.2|140985.2|141112|141022|141074|140984|35
1621502580000|2021-05-20 09:23:00|141077.4|140987.4|141099.1|141009.1|141103.9|141013.9|141075.7|140985.7|33
1621502590000|2021-05-20 09:23:10|141106.3|141016.3|141114|141024|141116.6|141026.6|141106.3|141016.3|23
1621502600000|2021-05-20 09:23:20|141115|141025|141156.8|141066.8|141171.2|141081.2|141115|141025|28
1621502610000|2021-05-20 09:23:30|141156.6|141066.6|141135.6|141045.6|141158.9|141068.9|141122.9|141032.9|39
1621502620000|2021-05-20 09:23:40|141136.1|141046.1|141157.3|141067.3|141174.5|141084.5|141133.3|141043.3|31
1621502630000|2021-05-20 09:23:50|141156.7|141066.7|141130.2|141040.2|141161.7|141071.7|141130|141040|24
1621502640000|2021-05-20 09:24:00|141126.8|141036.8|141147.4|141057.4|141148.5|141058.5|141122.1|141032.1|29
1621502650000|2021-05-20 09:24:10|141146.1|141056.1|141131.1|141041.1|141150.6|141060.6|141105.2|141015.2|35
1621502660000|2021-05-20 09:24:20|141141.6|141051.6|141086.7|140996.7|141156.6|141066.6|141086.7|140996.7|34
1621502670000|2021-05-20 09:24:30|141081.5|140991.5|141131.9|141041.9|141150.4|141060.4|141070.2|140980.2|36
1621502680000|2021-05-20 09:24:40|141131|141041|141125.2|141035.2|141132.2|141042.2|141118.8|141028.8|22
1621502690000|2021-05-20 09:24:50|141125.9|141035.9|141110.9|141020.9|141126.5|141036.5|141107|141017|24
1621502700000|2021-05-20 09:25:00|141112.4|141022.4|141120|141030|141120|141030|141062.7|140972.7|30
1621502710000|2021-05-20 09:25:10|141118.3|141028.3|141120.9|141030.9|141150.8|141060.8|141116.2|141026.2|35
1621502720000|2021-05-20 09:25:20|141123.9|141033.9|141143.1|141053.1|141145.9|141055.9|141122|141032|30
1621502730000|2021-05-20 09:25:30|141144.8|141054.8|141151.7|141061.7|141153.1|141063.1|141143.6|141053.6|25
1621502740000|2021-05-20 09:25:40|141151|141061|141149.5|141059.5|141151.7|141061.7|141147|141057|22
1621502750000|2021-05-20 09:25:50|141150.8|141060.8|141152.4|141062.4|141152.6|141062.6|141148.6|141058.6|20
1621502760000|2021-05-20 09:26:00|141151.8|141061.8|141151.3|141061.3|141154.1|141064.1|141148.9|141058.9|18
1621502770000|2021-05-20 09:26:10|141152|141062|141105.8|141015.8|141152|141062|141105.8|141015.8|28
1621502780000|2021-05-20 09:26:20|141106.3|141016.3|141112.8|141022.8|141133.8|141043.8|141106.3|141016.3|32
1621502790000|2021-05-20 09:26:30|141114|141024|141095.1|141005.1|141122.6|141032.6|141094.3|141004.3|34
1621502800000|2021-05-20 09:26:40|141095.3|141005.3|141116|141026|141126.6|141036.6|141075.2|140985.2|36
1621502810000|2021-05-20 09:26:50|141120.5|141030.5|141139|141049|141142.6|141052.6|141102.2|141012.2|35
1621502820000|2021-05-20 09:27:00|141139.1|141049.1|141171.6|141081.6|141172.7|141082.7|141133.2|141043.2|29
1621502830000|2021-05-20 09:27:10|141174.1|141084.1|141157.5|141067.5|141174.2|141084.2|141155.1|141065.1|25
1621502840000|2021-05-20 09:27:20|141157.6|141067.6|141159.2|141069.2|141160.2|141070.2|141157.1|141067.1|19
1621502850000|2021-05-20 09:27:30|141160.2|141070.2|141170.8|141080.8|141170.8|141080.8|141159.7|141069.7|12
1621502860000|2021-05-20 09:27:40|141170.7|141080.7|141163.3|141073.3|141203.2|141113.2|141146.9|141056.9|32
1621502870000|2021-05-20 09:27:50|141161.3|141071.3|141166.9|141076.9|141169.2|141079.2|141155.9|141065.9|27
1621502880000|2021-05-20 09:28:00|141165.5|141075.5|141134.5|141044.5|141166.1|141076.1|141132.6|141042.6|37
1621502890000|2021-05-20 09:28:10|141134.9|141044.9|141132.9|141042.9|141137.6|141047.6|141110.3|141020.3|26
1621502900000|2021-05-20 09:28:20|141133.2|141043.2|141125.1|141035.1|141134.3|141044.3|141122.9|141032.9|31
1621502910000|2021-05-20 09:28:30|141122.8|141032.8|141108.4|141018.4|141124.5|141034.5|141108.4|141018.4|28
1621502920000|2021-05-20 09:28:40|141109.1|141019.1|141104.9|141014.9|141127.9|141037.9|141103.7|141013.7|33
1621502930000|2021-05-20 09:28:50|141107.6|141017.6|141086.4|140996.4|141108|141018|141086.4|140996.4|36
1621502940000|2021-05-20 09:29:00|141083.9|140993.9|141076.4|140986.4|141089|140999|141074.7|140984.7|36
1621502950000|2021-05-20 09:29:10|141076.3|140986.3|141067.8|140977.8|141078.7|140988.7|141065.7|140975.7|30
1621502960000|2021-05-20 09:29:20|141068|140978|141064.7|140974.7|141070.6|140980.6|141063.3|140973.3|28
1621502970000|2021-05-20 09:29:30|141064.3|140974.3|141074.5|140984.5|141074.5|140984.5|141064.1|140974.1|12
1621502980000|2021-05-20 09:29:40|141073.2|140983.2|141068.2|140978.2|141073.2|140983.2|141066.9|140976.9|19
1621502990000|2021-05-20 09:29:50|141068|140978|141068.6|140978.6|141074.9|140984.9|141068|140978|20
1621503000000|2021-05-20 09:30:00|141068.7|140978.7|141114.9|141024.9|141114.9|141024.9|141064.9|140974.9|27
1621503010000|2021-05-20 09:30:10|141121.2|141031.2|141111.5|141021.5|141121.8|141031.8|141109.6|141019.6|27
1621503020000|2021-05-20 09:30:20|141111.7|141021.7|141128.7|141038.7|141139|141049|141111.7|141021.7|30
1621503030000|2021-05-20 09:30:30|141129.6|141039.6|141138.2|141048.2|141138.2|141048.2|141128.4|141038.4|16
1621503040000|2021-05-20 09:30:40|141141|141051|141147.6|141057.6|141148|141058|141134.1|141044.1|35
1621503050000|2021-05-20 09:30:50|141148.6|141058.6|141135.2|141045.2|141149.3|141059.3|141134|141044|32
1621503060000|2021-05-20 09:31:00|141134.9|141044.9|141126|141036|141135.3|141045.3|141126|141036|27
1621503070000|2021-05-20 09:31:10|141126.1|141036.1|141128|141038|141128.7|141038.7|141126.1|141036.1|18
1621503080000|2021-05-20 09:31:20|141128.4|141038.4|141131.9|141041.9|141134.2|141044.2|141128.4|141038.4|20
1621503090000|2021-05-20 09:31:30|141132.5|141042.5|141129.5|141039.5|141132.9|141042.9|141128.5|141038.5|23
1621503100000|2021-05-20 09:31:40|141129.2|141039.2|141157.3|141067.3|141157.3|141067.3|141129.2|141039.2|33
1621503110000|2021-05-20 09:31:50|141157.1|141067.1|141141.2|141051.2|141157.9|141067.9|141133.6|141043.6|33
1621503120000|2021-05-20 09:32:00|141138.8|141048.8|141162.3|141072.3|141162.3|141072.3|141136.8|141046.8|27
1621503130000|2021-05-20 09:32:10|141169.6|141079.6|141182.9|141092.9|141186.1|141096.1|141169.6|141079.6|33
1621503140000|2021-05-20 09:32:20|141186.5|141096.5|141178.8|141088.8|141186.5|141096.5|141178.8|141088.8|20
1621503150000|2021-05-20 09:32:30|141176.7|141086.7|141161.6|141071.6|141176.9|141086.9|141157.8|141067.8|27
1621503160000|2021-05-20 09:32:40|141159.2|141069.2|141162.7|141072.7|141165.4|141075.4|141154.5|141064.5|31
1621503170000|2021-05-20 09:32:50|141163.7|141073.7|141183.3|141093.3|141192.2|141102.2|141163.7|141073.7|28
1621503180000|2021-05-20 09:33:00|141183.1|141093.1|141177.6|141087.6|141185.2|141095.2|141173|141083|28
1621503190000|2021-05-20 09:33:10|141175.3|141085.3|141158.9|141068.9|141175.8|141085.8|141158.9|141068.9|32
1621503200000|2021-05-20 09:33:20|141158.7|141068.7|141157.5|141067.5|141158.8|141068.8|141157.5|141067.5|25
1621503210000|2021-05-20 09:33:30|141156.5|141066.5|141160.4|141070.4|141165.8|141075.8|141148.1|141058.1|27
1621503220000|2021-05-20 09:33:40|141155.3|141065.3|141147.9|141057.9|141156.5|141066.5|141145.4|141055.4|21
1621503230000|2021-05-20 09:33:50|141147.2|141057.2|141193.9|141103.9|141203.5|141113.5|141147.2|141057.2|32
1621503240000|2021-05-20 09:34:00|141192.4|141102.4|141195.9|141105.9|141199.5|141109.5|141192.4|141102.4|16
1621503250000|2021-05-20 09:34:10|141195.3|141105.3|141199.8|141109.8|141200.2|141110.2|141195.3|141105.3|16
1621503260000|2021-05-20 09:34:20|141199.4|141109.4|141200.3|141110.3|141200.3|141110.3|141196.3|141106.3|15
1621503270000|2021-05-20 09:34:30|141199|141109|141192.8|141102.8|141200|141110|141187.5|141097.5|29
1621503280000|2021-05-20 09:34:40|141193|141103|141192.6|141102.6|141193.1|141103.1|141184.8|141094.8|24
1621503290000|2021-05-20 09:34:50|141192.3|141102.3|141189.7|141099.7|141194|141104|141189.3|141099.3|26
1621503300000|2021-05-20 09:35:00|141189.6|141099.6|141195.5|141105.5|141195.5|141105.5|141188.7|141098.7|20
1621503310000|2021-05-20 09:35:10|141196.2|141106.2|141176|141086|141196.2|141106.2|141162.6|141072.6|27
1621503320000|2021-05-20 09:35:20|141175.7|141085.7|141176.7|141086.7|141177.5|141087.5|141174.5|141084.5|25
1621503330000|2021-05-20 09:35:30|141176.2|141086.2|141138.3|141048.3|141176.2|141086.2|141136.2|141046.2|35
1621503340000|2021-05-20 09:35:40|141137.2|141047.2|141133.8|141043.8|141139.1|141049.1|141133.3|141043.3|24
1621503350000|2021-05-20 09:35:50|141132.7|141042.7|141140.6|141050.6|141140.9|141050.9|141132.6|141042.6|22
1621503360000|2021-05-20 09:36:00|141137.6|141047.6|141141.1|141051.1|141141.3|141051.3|141131.9|141041.9|17
1621503370000|2021-05-20 09:36:10|141138.8|141048.8|141141.4|141051.4|141141.4|141051.4|141136.4|141046.4|17
1621503380000|2021-05-20 09:36:20|141141.6|141051.6|141137.8|141047.8|141141.6|141051.6|141135.7|141045.7|22
1621503390000|2021-05-20 09:36:30|141138.2|141048.2|141128.9|141038.9|141138.4|141048.4|141128.9|141038.9|22
1621503400000|2021-05-20 09:36:40|141130|141040|141120.5|141030.5|141130|141040|141116|141026|18
1621503410000|2021-05-20 09:36:50|141121.4|141031.4|141121.7|141031.7|141121.7|141031.7|141118.4|141028.4|20
1621503420000|2021-05-20 09:37:00|141120.9|141030.9|141129.8|141039.8|141134.3|141044.3|141120.9|141030.9|19
1621503430000|2021-05-20 09:37:10|141132.7|141042.7|141130.8|141040.8|141133|141043|141130.2|141040.2|17
1621503440000|2021-05-20 09:37:20|141130.9|141040.9|141131.5|141041.5|141133.5|141043.5|141130.5|141040.5|12
1621503450000|2021-05-20 09:37:30|141131.3|141041.3|141120.5|141030.5|141131.4|141041.4|141119.8|141029.8|17
1621503460000|2021-05-20 09:37:40|141119.9|141029.9|141125.7|141035.7|141129.9|141039.9|141119.5|141029.5|27
1621503470000|2021-05-20 09:37:50|141125.6|141035.6|141119.4|141029.4|141125.6|141035.6|141118.9|141028.9|19
1621503480000|2021-05-20 09:38:00|141118.6|141028.6|141116.9|141026.9|141119.3|141029.3|141116.9|141026.9|16
1621503490000|2021-05-20 09:38:10|141117.2|141027.2|141129.3|141039.3|141139.7|141049.7|141117.2|141027.2|28
1621503500000|2021-05-20 09:38:20|141129.1|141039.1|141121.3|141031.3|141129.7|141039.7|141120.3|141030.3|25
1621503510000|2021-05-20 09:38:30|141121.2|141031.2|141121.8|141031.8|141122.1|141032.1|141120.6|141030.6|13
1621503520000|2021-05-20 09:38:40|141121.4|141031.4|141116.7|141026.7|141121.4|141031.4|141116.3|141026.3|16
1621503530000|2021-05-20 09:38:50|141114.8|141024.8|141119|141029|141120.2|141030.2|141114.8|141024.8|21
1621503540000|2021-05-20 09:39:00|141119.1|141029.1|141121.2|141031.2|141123.8|141033.8|141118|141028|22
1621503550000|2021-05-20 09:39:10|141120.8|141030.8|141118.5|141028.5|141122.6|141032.6|141118.5|141028.5|16
1621503560000|2021-05-20 09:39:20|141119.5|141029.5|141128.4|141038.4|141129.9|141039.9|141118.1|141028.1|21
1621503570000|2021-05-20 09:39:30|141128.8|141038.8|141142.8|141052.8|141157.2|141067.2|141128.3|141038.3|28
1621503580000|2021-05-20 09:39:40|141142.7|141052.7|141131.8|141041.8|141149.5|141059.5|141131.8|141041.8|30
1621503590000|2021-05-20 09:39:50|141132.5|141042.5|141138.1|141048.1|141138.1|141048.1|141129.2|141039.2|24
1621503600000|2021-05-20 09:40:00|141137.8|141047.8|141143.3|141053.3|141143.3|141053.3|141137.8|141047.8|29
1621503610000|2021-05-20 09:40:10|141142.8|141052.8|141137.3|141047.3|141143.2|141053.2|141136.2|141046.2|21
1621503620000|2021-05-20 09:40:20|141135.1|141045.1|141126.5|141036.5|141135.1|141045.1|141125.8|141035.8|16
1621503630000|2021-05-20 09:40:30|141126.6|141036.6|141138|141048|141138.5|141048.5|141123.8|141033.8|25
1621503640000|2021-05-20 09:40:40|141137.8|141047.8|141137|141047|141137.8|141047.8|141135.8|141045.8|23
1621503650000|2021-05-20 09:40:50|141137.8|141047.8|141131.8|141041.8|141138.5|141048.5|141126.3|141036.3|26
1621503660000|2021-05-20 09:41:00|141131.7|141041.7|141079.7|140989.7|141132.1|141042.1|141078|140988|30
1621503670000|2021-05-20 09:41:10|141076.5|140986.5|141044.1|140954.1|141076.5|140986.5|141044.1|140954.1|31
1621503680000|2021-05-20 09:41:20|141043.8|140953.8|141045.6|140955.6|141045.6|140955.6|141040.6|140950.6|16
1621503690000|2021-05-20 09:41:30|141044.1|140954.1|141041|140951|141046.2|140956.2|141035|140945|33
1621503700000|2021-05-20 09:41:40|141041.7|140951.7|141057.1|140967.1|141064.5|140974.5|141041.7|140951.7|28
1621503710000|2021-05-20 09:41:50|141058.4|140968.4|141069.7|140979.7|141071.8|140981.8|141056|140966|31
1621503720000|2021-05-20 09:42:00|141069.8|140979.8|141089.9|140999.9|141100.4|141010.4|141067.5|140977.5|22
1621503730000|2021-05-20 09:42:10|141090.3|141000.3|141065.3|140975.3|141090.3|141000.3|141065.3|140975.3|28
1621503740000|2021-05-20 09:42:20|141063.1|140973.1|141084.8|140994.8|141084.8|140994.8|141060.8|140970.8|29
1621503750000|2021-05-20 09:42:30|141083.4|140993.4|141080.3|140990.3|141085.1|140995.1|141079.1|140989.1|20
1621503760000|2021-05-20 09:42:40|141081.1|140991.1|141072.5|140982.5|141083|140993|141069.1|140979.1|23
1621503770000|2021-05-20 09:42:50|141081.3|140991.3|141076|140986|141089.1|140999.1|141074.2|140984.2|29
1621503780000|2021-05-20 09:43:00|141078.4|140988.4|141071.7|140981.7|141088.5|140998.5|141067.2|140977.2|36
1621503790000|2021-05-20 09:43:10|141072.8|140982.8|141084|140994|141086.1|140996.1|141064.2|140974.2|30
1621503800000|2021-05-20 09:43:20|141083.8|140993.8|141077.3|140987.3|141088.7|140998.7|141076.7|140986.7|22
1621503810000|2021-05-20 09:43:30|141074.6|140984.6|141053.6|140963.6|141087.4|140997.4|141053.1|140963.1|27
1621503820000|2021-05-20 09:43:40|141054.2|140964.2|141043.8|140953.8|141056.8|140966.8|141043.8|140953.8|25
1621503830000|2021-05-20 09:43:50|141045|140955|141031|140941|141048.2|140958.2|141029.9|140939.9|25
1621503840000|2021-05-20 09:44:00|141024.8|140934.8|141023.7|140933.7|141038.8|140948.8|141022.7|140932.7|34
1621503850000|2021-05-20 09:44:10|141023.8|140933.8|141015.7|140925.7|141033.5|140943.5|141015.7|140925.7|28
1621503860000|2021-05-20 09:44:20|141016.2|140926.2|141017|140927|141032.9|140942.9|141014.8|140924.8|27
1621503870000|2021-05-20 09:44:30|141017.5|140927.5|141025.4|140935.4|141025.4|140935.4|141017.5|140927.5|25
1621503880000|2021-05-20 09:44:40|141025.2|140935.2|141025.4|140935.4|141025.9|140935.9|141023.7|140933.7|14
1621503890000|2021-05-20 09:44:50|141025.6|140935.6|141042.3|140952.3|141048.1|140958.1|141024.2|140934.2|14
1621503900000|2021-05-20 09:45:00|141037.6|140947.6|141033.9|140943.9|141039.9|140949.9|141033.9|140943.9|17
1621503910000|2021-05-20 09:45:10|141034.8|140944.8|141041.2|140951.2|141048|140958|141033.9|140943.9|25
1621503920000|2021-05-20 09:45:20|141040|140950|141053|140963|141053|140963|141035.2|140945.2|29
1621503930000|2021-05-20 09:45:30|141053.3|140963.3|141020.6|140930.6|141055.8|140965.8|141020.2|140930.2|32
1621503940000|2021-05-20 09:45:40|141018.3|140928.3|141014.9|140924.9|141018.3|140928.3|141012.4|140922.4|17
1621503950000|2021-05-20 09:45:50|141016|140926|141012.8|140922.8|141017.9|140927.9|141012.5|140922.5|13
1621503960000|2021-05-20 09:46:00|141011.8|140921.8|141010.7|140920.7|141011.9|140921.9|141010.1|140920.1|18
1621503970000|2021-05-20 09:46:10|141010|140920|141012.2|140922.2|141020.5|140930.5|141010|140920|10
1621503980000|2021-05-20 09:46:20|141011|140921|141015.9|140925.9|141018.3|140928.3|141010.9|140920.9|16
1621503990000|2021-05-20 09:46:30|141019.2|140929.2|141030.8|140940.8|141035.9|140945.9|141016.6|140926.6|15
1621504000000|2021-05-20 09:46:40|141025.5|140935.5|141035.1|140945.1|141044.6|140954.6|141005.7|140915.7|28
1621504010000|2021-05-20 09:46:50|141035.8|140945.8|141003.5|140913.5|141035.8|140945.8|141002.2|140912.2|29
1621504020000|2021-05-20 09:47:00|141002.8|140912.8|141027.4|140937.4|141035.7|140945.7|141002.8|140912.8|34
1621504030000|2021-05-20 09:47:10|141027.3|140937.3|141021.6|140931.6|141028.7|140938.7|141021.6|140931.6|16
1621504040000|2021-05-20 09:47:20|141021|140931|141018.4|140928.4|141022.4|140932.4|140999.7|140909.7|32
1621504050000|2021-05-20 09:47:30|141018.2|140928.2|141013.3|140923.3|141024.2|140934.2|141013.2|140923.2|27
1621504060000|2021-05-20 09:47:40|141013.7|140923.7|140999.4|140909.4|141013.7|140923.7|140994.8|140904.8|25
1621504070000|2021-05-20 09:47:50|140998.8|140908.8|140985.7|140895.7|141001.1|140911.1|140985.2|140895.2|17
1621504080000|2021-05-20 09:48:00|140990.1|140900.1|140978.4|140888.4|140990.1|140900.1|140977.2|140887.2|28
1621504090000|2021-05-20 09:48:10|140979.5|140889.5|141010.6|140920.6|141011.1|140921.1|140979.5|140889.5|38
1621504100000|2021-05-20 09:48:20|141016.1|140926.1|141035|140945|141037.2|140947.2|141015.7|140925.7|32
1621504110000|2021-05-20 09:48:30|141036.5|140946.5|141048.1|140958.1|141048.2|140958.2|141032.7|140942.7|31
1621504120000|2021-05-20 09:48:40|141047.4|140957.4|141037.6|140947.6|141047.4|140957.4|141033.3|140943.3|22
1621504130000|2021-05-20 09:48:50|141037.5|140947.5|141025.6|140935.6|141037.5|140947.5|141015|140925|31
1621504140000|2021-05-20 09:49:00|141025.5|140935.5|141018.5|140928.5|141025.5|140935.5|141018.2|140928.2|28
1621504150000|2021-05-20 09:49:10|141018.9|140928.9|141027.9|140937.9|141027.9|140937.9|141018.9|140928.9|23
1621504160000|2021-05-20 09:49:20|141025.2|140935.2|141023.6|140933.6|141028.2|140938.2|141022.3|140932.3|31
1621504170000|2021-05-20 09:49:30|141023.8|140933.8|141023.2|140933.2|141024.8|140934.8|141021.8|140931.8|26
1621504180000|2021-05-20 09:49:40|141022.7|140932.7|141020.9|140930.9|141029.5|140939.5|141018.2|140928.2|26
1621504190000|2021-05-20 09:49:50|141020.5|140930.5|140996.4|140906.4|141020.5|140930.5|140995.3|140905.3|25
1621504200000|2021-05-20 09:50:00|140996.2|140906.2|140997.9|140907.9|140998.3|140908.3|140995|140905|22
1621504210000|2021-05-20 09:50:10|140998.1|140908.1|140955.5|140865.5|140998.1|140908.1|140951.1|140861.1|23
1621504220000|2021-05-20 09:50:20|140956.1|140866.1|140976.8|140886.8|140982.8|140892.8|140956.1|140866.1|33
1621504230000|2021-05-20 09:50:30|140979|140889|140980.1|140890.1|140991.3|140901.3|140977.4|140887.4|23
1621504240000|2021-05-20 09:50:40|140978.8|140888.8|140979.7|140889.7|140980.4|140890.4|140976.4|140886.4|20
1621504250000|2021-05-20 09:50:50|140979.1|140889.1|140980.6|140890.6|140980.7|140890.7|140978.8|140888.8|20
1621504260000|2021-05-20 09:51:00|140980.2|140890.2|140982.2|140892.2|140982.4|140892.4|140979.7|140889.7|20
1621504270000|2021-05-20 09:51:10|140980.9|140890.9|140980.8|140890.8|140983.7|140893.7|140980.8|140890.8|20
1621504280000|2021-05-20 09:51:20|140981.9|140891.9|140995|140905|140996.3|140906.3|140981.9|140891.9|30
1621504290000|2021-05-20 09:51:30|140991.8|140901.8|140985.6|140895.6|140994.8|140904.8|140984.5|140894.5|26
1621504300000|2021-05-20 09:51:40|140985.2|140895.2|140985.6|140895.6|140986.2|140896.2|140984.8|140894.8|23
1621504310000|2021-05-20 09:51:50|140986.2|140896.2|140978.5|140888.5|140986.2|140896.2|140978.5|140888.5|27
1621504320000|2021-05-20 09:52:00|140976.2|140886.2|140949|140859|140982.1|140892.1|140949|140859|28
1621504330000|2021-05-20 09:52:10|140948.4|140858.4|140957|140867|140957.6|140867.6|140948.4|140858.4|23
1621504340000|2021-05-20 09:52:20|140955.2|140865.2|140956.8|140866.8|140963.3|140873.3|140955.2|140865.2|22
1621504350000|2021-05-20 09:52:30|140957.3|140867.3|140954|140864|140957.9|140867.9|140953.6|140863.6|29
1621504360000|2021-05-20 09:52:40|140954.6|140864.6|140950.2|140860.2|140961.9|140871.9|140948.6|140858.6|26
1621504370000|2021-05-20 09:52:50|140951|140861|140954.9|140864.9|140956.2|140866.2|140948.1|140858.1|21
1621504380000|2021-05-20 09:53:00|140954.7|140864.7|140964.2|140874.2|140965.3|140875.3|140954.7|140864.7|27
1621504390000|2021-05-20 09:53:10|140964.1|140874.1|140984.4|140894.4|140985.4|140895.4|140963.2|140873.2|22
1621504400000|2021-05-20 09:53:20|140983.8|140893.8|140988.6|140898.6|140988.6|140898.6|140980.2|140890.2|26
1621504410000|2021-05-20 09:53:30|140988.8|140898.8|140990.4|140900.4|140991.9|140901.9|140988.5|140898.5|20
1621504420000|2021-05-20 09:53:40|140991.7|140901.7|140987.5|140897.5|140992.1|140902.1|140986.5|140896.5|13
1621504430000|2021-05-20 09:53:50|140987.7|140897.7|140989.4|140899.4|140990.1|140900.1|140987.4|140897.4|26
1621504440000|2021-05-20 09:54:00|140989.5|140899.5|140990.1|140900.1|140991.8|140901.8|140988.4|140898.4|23
1621504450000|2021-05-20 09:54:10|140987.4|140897.4|141036.1|140946.1|141039.3|140949.3|140987.4|140897.4|23
1621504460000|2021-05-20 09:54:20|141035.2|140945.2|141027.1|140937.1|141035.2|140945.2|141025.5|140935.5|26
1621504470000|2021-05-20 09:54:30|141025.7|140935.7|141024.4|140934.4|141026|140936|141023.2|140933.2|22
1621504480000|2021-05-20 09:54:40|141024|140934|141023.4|140933.4|141024.5|140934.5|141022.9|140932.9|18
1621504490000|2021-05-20 09:54:50|141023|140933|141022.4|140932.4|141025.3|140935.3|141020.1|140930.1|18
1621504500000|2021-05-20 09:55:00|141022|140932|141022.4|140932.4|141025.9|140935.9|141020.3|140930.3|18
1621504510000|2021-05-20 09:55:10|141024.2|140934.2|141042.1|140952.1|141042.1|140952.1|141023.2|140933.2|22
1621504520000|2021-05-20 09:55:20|141047.1|140957.1|141030.8|140940.8|141047.1|140957.1|141029.9|140939.9|32
1621504530000|2021-05-20 09:55:30|141031|140941|141039.1|140949.1|141042|140952|141029.2|140939.2|28
1621504540000|2021-05-20 09:55:40|141037.8|140947.8|141042.1|140952.1|141042.5|140952.5|141037.5|140947.5|18
1621504550000|2021-05-20 09:55:50|141036.3|140946.3|141029|140939|141036.5|140946.5|141028.2|140938.2|26
1621504560000|2021-05-20 09:56:00|141030.6|140940.6|141039|140949|141039|140949|141030.6|140940.6|27
1621504570000|2021-05-20 09:56:10|141036.8|140946.8|141026.6|140936.6|141037|140947|141026.6|140936.6|13
1621504580000|2021-05-20 09:56:20|141028.4|140938.4|141009.5|140919.5|141028.4|140938.4|141009.5|140919.5|24
1621504590000|2021-05-20 09:56:30|141011.6|140921.6|140996.1|140906.1|141011.6|140921.6|140996.1|140906.1|32
1621504600000|2021-05-20 09:56:40|140984.9|140894.9|140983|140893|140985|140895|140975.9|140885.9|35
1621504610000|2021-05-20 09:56:50|140983.6|140893.6|140986.7|140896.7|140987.4|140897.4|140980|140890|22
1621504620000|2021-05-20 09:57:00|140988.2|140898.2|140982|140892|140989.9|140899.9|140974.1|140884.1|25
1621504630000|2021-05-20 09:57:10|140981|140891|140979.9|140889.9|140984.2|140894.2|140977.9|140887.9|18
1621504640000|2021-05-20 09:57:20|140980|140890|140977.9|140887.9|140983|140893|140977.9|140887.9|23
1621504650000|2021-05-20 09:57:30|140978.1|140888.1|140988.7|140898.7|140991.4|140901.4|140978.1|140888.1|19
1621504660000|2021-05-20 09:57:40|140992|140902|141005.6|140915.6|141008|140918|140988.1|140898.1|23
1621504670000|2021-05-20 09:57:50|141007.3|140917.3|141009.1|140919.1|141011|140921|141006.4|140916.4|16
1621504680000|2021-05-20 09:58:00|141008.7|140918.7|141017.3|140927.3|141018.8|140928.8|141006.8|140916.8|19
1621504690000|2021-05-20 09:58:10|141018|140928|141029.5|140939.5|141031.7|140941.7|141016|140926|22
1621504700000|2021-05-20 09:58:20|141025.6|140935.6|141025.1|140935.1|141032.1|140942.1|141021.5|140931.5|25
1621504710000|2021-05-20 09:58:30|141023|140933|141028.5|140938.5|141031.1|140941.1|141023|140933|25
1621504720000|2021-05-20 09:58:40|141028.7|140938.7|141031.3|140941.3|141033.3|140943.3|141027.8|140937.8|24
1621504730000|2021-05-20 09:58:50|141031|140941|141029.5|140939.5|141031.5|140941.5|141028.1|140938.1|17
1621504740000|2021-05-20 09:59:00|141030.1|140940.1|141030.5|140940.5|141031.8|140941.8|141027.6|140937.6|17
1621504750000|2021-05-20 09:59:10|141029.1|140939.1|141029.4|140939.4|141036.3|140946.3|141027.3|140937.3|19
1621504760000|2021-05-20 09:59:20|141028.5|140938.5|141028.3|140938.3|141031.9|140941.9|141026.9|140936.9|25
1621504770000|2021-05-20 09:59:30|141030.7|140940.7|141009.1|140919.1|141033.5|140943.5|141003.4|140913.4|32
1621504780000|2021-05-20 09:59:40|141010|140920|141006.6|140916.6|141011.9|140921.9|141003.2|140913.2|21
1621504790000|2021-05-20 09:59:50|141005.8|140915.8|141004.6|140914.6|141006.3|140916.3|141002.7|140912.7|20
1621504800000|2021-05-20 10:00:00|141004.3|140914.3|141011.8|140921.8|141011.8|140921.8|141004.3|140914.3|26
1621504810000|2021-05-20 10:00:10|141008.2|140918.2|141012|140922|141013.6|140923.6|141008.2|140918.2|19
1621504820000|2021-05-20 10:00:20|141011.6|140921.6|141012.2|140922.2|141015.7|140925.7|141011.6|140921.6|9
1621504830000|2021-05-20 10:00:30|141012.4|140922.4|141010.4|140920.4|141014.9|140924.9|141010|140920|18
1621504840000|2021-05-20 10:00:40|141011.1|140921.1|141010.6|140920.6|141017.2|140927.2|141008.9|140918.9|23
1621504850000|2021-05-20 10:00:50|141010.7|140920.7|141010.1|140920.1|141010.7|140920.7|141007.2|140917.2|21
1621504860000|2021-05-20 10:01:00|141010.3|140920.3|141009.8|140919.8|141010.8|140920.8|141007.9|140917.9|26
1621504870000|2021-05-20 10:01:10|141009.9|140919.9|141009.9|140919.9|141012.6|140922.6|141008.7|140918.7|19
1621504880000|2021-05-20 10:01:20|141008.9|140918.9|141009.7|140919.7|141010.8|140920.8|141008.9|140918.9|10
1621504890000|2021-05-20 10:01:30|141009.4|140919.4|141010.4|140920.4|141010.8|140920.8|141009.4|140919.4|9
1621504900000|2021-05-20 10:01:40|141010.6|140920.6|141009.2|140919.2|141010.6|140920.6|141008.4|140918.4|11
1621504910000|2021-05-20 10:01:50|141009.3|140919.3|141006.8|140916.8|141011.9|140921.9|141006.8|140916.8|9
1621504920000|2021-05-20 10:02:00|141008.5|140918.5|141012.6|140922.6|141012.6|140922.6|141008.5|140918.5|16
1621504930000|2021-05-20 10:02:10|141011.3|140921.3|141012.4|140922.4|141013.7|140923.7|141010.9|140920.9|11
1621504940000|2021-05-20 10:02:20|141012.1|140922.1|141014.7|140924.7|141014.7|140924.7|141012.1|140922.1|8
1621504950000|2021-05-20 10:02:30|141013.5|140923.5|141017.5|140927.5|141017.5|140927.5|141013.2|140923.2|11
1621504960000|2021-05-20 10:02:40|141018.3|140928.3|141021.8|140931.8|141022.1|140932.1|141018.3|140928.3|11
1621504970000|2021-05-20 10:02:50|141022.4|140932.4|141019.9|140929.9|141023.6|140933.6|141018.1|140928.1|9
1621504980000|2021-05-20 10:03:00|141020.5|140930.5|141052.7|140962.7|141068.9|140978.9|141020.5|140930.5|20
1621504990000|2021-05-20 10:03:10|141044.2|140954.2|141027.1|140937.1|141050.3|140960.3|141025.7|140935.7|31
1621505000000|2021-05-20 10:03:20|141027.3|140937.3|141024.3|140934.3|141032|140942|141021.4|140931.4|14
1621505010000|2021-05-20 10:03:30|141023.8|140933.8|141022.6|140932.6|141025.2|140935.2|141022.4|140932.4|17
1621505020000|2021-05-20 10:03:40|141023.1|140933.1|141016.2|140926.2|141023.1|140933.1|141016|140926|15
1621505030000|2021-05-20 10:03:50|141016.7|140926.7|141012.6|140922.6|141017.6|140927.6|141002.9|140912.9|17
1621505040000|2021-05-20 10:04:00|141012.1|140922.1|141014.3|140924.3|141014.8|140924.8|141010.4|140920.4|20
1621505050000|2021-05-20 10:04:10|141014|140924|141008.6|140918.6|141014.9|140924.9|141008.3|140918.3|10
1621505060000|2021-05-20 10:04:20|141008|140918|140968.5|140878.5|141013|140923|140968.5|140878.5|25
1621505070000|2021-05-20 10:04:30|140970.5|140880.5|140969.1|140879.1|140971.3|140881.3|140968.6|140878.6|20
1621505080000|2021-05-20 10:04:40|140969.6|140879.6|140968.2|140878.2|140970.3|140880.3|140968.2|140878.2|17
1621505090000|2021-05-20 10:04:50|140968|140878|140958|140868|140968.4|140878.4|140958|140868|19
1621505100000|2021-05-20 10:05:00|140959.3|140869.3|140925.5|140835.5|140960.3|140870.3|140921.8|140831.8|20
1621505110000|2021-05-20 10:05:10|140926.2|140836.2|140921.8|140831.8|140926.2|140836.2|140913|140823|17
1621505120000|2021-05-20 10:05:20|140920.3|140830.3|140920.7|140830.7|140921.6|140831.6|140916.3|140826.3|18
1621505130000|2021-05-20 10:05:30|140920.6|140830.6|140919.1|140829.1|140920.7|140830.7|140919.1|140829.1|9
1621505140000|2021-05-20 10:05:40|140919.3|140829.3|140920|140830|140920|140830|140919.1|140829.1|9
1621505150000|2021-05-20 10:05:50|140920.6|140830.6|140924.2|140834.2|140924.5|140834.5|140920.6|140830.6|10
1621505160000|2021-05-20 10:06:00|140922.9|140832.9|140924.6|140834.6|140924.6|140834.6|140922.8|140832.8|11
1621505170000|2021-05-20 10:06:10|140923.6|140833.6|140924|140834|140925|140835|140923.6|140833.6|10
1621505180000|2021-05-20 10:06:20|140923.7|140833.7|140924.1|140834.1|140924.8|140834.8|140923.4|140833.4|4
1621505190000|2021-05-20 10:06:30|140925.2|140835.2|140907.1|140817.1|140925.2|140835.2|140904.6|140814.6|24
1621505200000|2021-05-20 10:06:40|140907.6|140817.6|140899.1|140809.1|140907.8|140817.8|140893.4|140803.4|21
1621505210000|2021-05-20 10:06:50|140897.1|140807.1|140919|140829|140919|140829|140897.1|140807.1|27
1621505220000|2021-05-20 10:07:00|140918.8|140828.8|140906.5|140816.5|140918.8|140828.8|140902|140812|27
1621505230000|2021-05-20 10:07:10|140906.9|140816.9|140861.3|140771.3|140906.9|140816.9|140861.3|140771.3|24
1621505240000|2021-05-20 10:07:20|140862.1|140772.1|140866.4|140776.4|140871.1|140781.1|140856|140766|27
1621505250000|2021-05-20 10:07:30|140868.4|140778.4|140888.9|140798.9|140914|140824|140859.7|140769.7|34
1621505260000|2021-05-20 10:07:40|140881.5|140791.5|140987.1|140897.1|141013.7|140923.7|140881.5|140791.5|39
1621505270000|2021-05-20 10:07:50|140984|140894|140961.8|140871.8|140991.3|140901.3|140952.8|140862.8|27
1621505280000|2021-05-20 10:08:00|140963.9|140873.9|140968.1|140878.1|140971.3|140881.3|140961.3|140871.3|24
1621505290000|2021-05-20 10:08:10|140968.6|140878.6|140965.8|140875.8|140974.3|140884.3|140965.8|140875.8|14
1621505300000|2021-05-20 10:08:20|140966.1|140876.1|140959.2|140869.2|140976.7|140886.7|140959.2|140869.2|14
1621505310000|2021-05-20 10:08:30|140958.8|140868.8|140969.6|140879.6|140969.6|140879.6|140958.8|140868.8|17
1621505320000|2021-05-20 10:08:40|140969.8|140879.8|140968.5|140878.5|140975.4|140885.4|140962.6|140872.6|17
1621505330000|2021-05-20 10:08:50|140968|140878|141009.8|140919.8|141018.6|140928.6|140966.9|140876.9|20
1621505340000|2021-05-20 10:09:00|141010.2|140920.2|141011.7|140921.7|141019.1|140929.1|140993.3|140903.3|32
1621505350000|2021-05-20 10:09:10|141021.4|140931.4|141012.3|140922.3|141021.4|140931.4|141008.9|140918.9|29
1621505360000|2021-05-20 10:09:20|141019.6|140929.6|141013.8|140923.8|141020.8|140930.8|141009.8|140919.8|32
1621505370000|2021-05-20 10:09:30|141013|140923|141010.1|140920.1|141016.5|140926.5|141009.1|140919.1|19
1621505380000|2021-05-20 10:09:40|141010.4|140920.4|141033.2|140943.2|141033.8|140943.8|141010|140920|31
1621505390000|2021-05-20 10:09:50|141030.3|140940.3|141055.7|140965.7|141069.2|140979.2|141030.3|140940.3|37
1621505400000|2021-05-20 10:10:00|141054.1|140964.1|141055|140965|141070.8|140980.8|141051.9|140961.9|32
1621505410000|2021-05-20 10:10:10|141053.7|140963.7|141082.4|140992.4|141089|140999|141047.9|140957.9|37
1621505420000|2021-05-20 10:10:20|141085.5|140995.5|141033.7|140943.7|141086.6|140996.6|141029.7|140939.7|31
1621505430000|2021-05-20 10:10:30|141033.5|140943.5|141040.6|140950.6|141042.1|140952.1|141033.3|140943.3|17
1621505440000|2021-05-20 10:10:40|141041.9|140951.9|141039.4|140949.4|141041.9|140951.9|141037|140947|20
1621505450000|2021-05-20 10:10:50|141015.1|140925.1|141017.5|140927.5|141019.9|140929.9|141007.6|140917.6|25
1621505460000|2021-05-20 10:11:00|141018|140928|141032.7|140942.7|141032.7|140942.7|141016|140926|27
1621505470000|2021-05-20 10:11:10|141032.4|140942.4|141041.3|140951.3|141041.3|140951.3|141032|140942|20
1621505480000|2021-05-20 10:11:20|141042.2|140952.2|141038.2|140948.2|141042.2|140952.2|141037.7|140947.7|15
1621505490000|2021-05-20 10:11:30|141039.4|140949.4|141022.4|140932.4|141040.7|140950.7|141019.9|140929.9|17
1621505500000|2021-05-20 10:11:40|141021.7|140931.7|141019.7|140929.7|141021.7|140931.7|141018.2|140928.2|13
1621505510000|2021-05-20 10:11:50|141020.5|140930.5|141014.8|140924.8|141021.1|140931.1|141003.7|140913.7|27
1621505520000|2021-05-20 10:12:00|141013.7|140923.7|141017|140927|141034.3|140944.3|141011.5|140921.5|27
1621505530000|2021-05-20 10:12:10|141016.3|140926.3|141035.7|140945.7|141036.3|140946.3|141016.3|140926.3|30
1621505540000|2021-05-20 10:12:20|141035.5|140945.5|141023.8|140933.8|141035.7|140945.7|141021.5|140931.5|17
1621505550000|2021-05-20 10:12:30|141020.5|140930.5|141023|140933|141028.1|140938.1|141016.9|140926.9|27
1621505560000|2021-05-20 10:12:40|141024.8|140934.8|141025.6|140935.6|141030.3|140940.3|141024.8|140934.8|19
1621505570000|2021-05-20 10:12:50|141025.8|140935.8|141022.6|140932.6|141028.2|140938.2|141017|140927|23
1621505580000|2021-05-20 10:13:00|141024.3|140934.3|141012.6|140922.6|141028.2|140938.2|141011.3|140921.3|28
1621505590000|2021-05-20 10:13:10|141013.6|140923.6|141030.6|140940.6|141030.8|140940.8|141011.5|140921.5|25
1621505600000|2021-05-20 10:13:20|141031.4|140941.4|141065|140975|141067.5|140977.5|141031.1|140941.1|29
1621505610000|2021-05-20 10:13:30|141063.2|140973.2|141065.5|140975.5|141067.2|140977.2|141062.2|140972.2|21
1621505620000|2021-05-20 10:13:40|141065.9|140975.9|141065.1|140975.1|141066.9|140976.9|141064.4|140974.4|18
1621505630000|2021-05-20 10:13:50|141065|140975|141029.2|140939.2|141065|140975|141017.2|140927.2|35
1621505640000|2021-05-20 10:14:00|141029.4|140939.4|141022.5|140932.5|141031|140941|141018.8|140928.8|28
1621505650000|2021-05-20 10:14:10|141021.5|140931.5|141028.5|140938.5|141037.9|140947.9|141019.7|140929.7|33
1621505660000|2021-05-20 10:14:20|141032.9|140942.9|141042.6|140952.6|141043.3|140953.3|141032.9|140942.9|27
1621505670000|2021-05-20 10:14:30|141040.6|140950.6|141036.8|140946.8|141041.5|140951.5|141033.9|140943.9|19
1621505680000|2021-05-20 10:14:40|141038.4|140948.4|141010.2|140920.2|141038.4|140948.4|141009.4|140919.4|31
1621505690000|2021-05-20 10:14:50|141011.5|140921.5|141008.1|140918.1|141011.5|140921.5|141006.8|140916.8|13
1621505700000|2021-05-20 10:15:00|141008.4|140918.4|141010.2|140920.2|141030.8|140940.8|141007.3|140917.3|28
1621505710000|2021-05-20 10:15:10|141008.5|140918.5|141026|140936|141030.4|140940.4|141007.6|140917.6|16
1621505720000|2021-05-20 10:15:20|141026.5|140936.5|141020.6|140930.6|141028|140938|141018.6|140928.6|17
1621505730000|2021-05-20 10:15:30|141018.2|140928.2|141011.1|140921.1|141025.1|140935.1|141011.1|140921.1|25
1621505740000|2021-05-20 10:15:40|141011.9|140921.9|141009.1|140919.1|141012.1|140922.1|141007|140917|21
1621505750000|2021-05-20 10:15:50|141008.4|140918.4|140994.6|140904.6|141013|140923|140970.9|140880.9|33
1621505760000|2021-05-20 10:16:00|140995.2|140905.2|140990.9|140900.9|141005|140915|140988.3|140898.3|34
1621505770000|2021-05-20 10:16:10|140992.4|140902.4|141000.4|140910.4|141000.4|140910.4|140973.9|140883.9|33
1621505780000|2021-05-20 10:16:20|141000.5|140910.5|140997.6|140907.6|141000.5|140910.5|140993.3|140903.3|16
1621505790000|2021-05-20 10:16:30|140998|140908|140981.3|140891.3|141010.4|140920.4|140974.7|140884.7|27
1621505800000|2021-05-20 10:16:40|140981.5|140891.5|140979.2|140889.2|140981.5|140891.5|140963.9|140873.9|21
1621505810000|2021-05-20 10:16:50|140977.2|140887.2|141006.4|140916.4|141011|140921|140967.5|140877.5|28
1621505820000|2021-05-20 10:17:00|140988.9|140898.9|140983.9|140893.9|140988.9|140898.9|140980|140890|23
1621505830000|2021-05-20 10:17:10|140983.3|140893.3|140983.6|140893.6|140983.6|140893.6|140976.5|140886.5|21
1621505840000|2021-05-20 10:17:20|140984.3|140894.3|140983.6|140893.6|140986.8|140896.8|140979|140889|13
1621505850000|2021-05-20 10:17:30|140976|140886|140969.9|140879.9|140977.8|140887.8|140964.1|140874.1|29
1621505860000|2021-05-20 10:17:40|140972.6|140882.6|140980.9|140890.9|140983.5|140893.5|140969.8|140879.8|12
1621505870000|2021-05-20 10:17:50|140981.5|140891.5|140970.4|140880.4|140981.5|140891.5|140968|140878|22
1621505880000|2021-05-20 10:18:00|140971.6|140881.6|140963.6|140873.6|140971.6|140881.6|140961|140871|26
1621505890000|2021-05-20 10:18:10|140962|140872|140933.8|140843.8|140966.1|140876.1|140929.2|140839.2|23
1621505900000|2021-05-20 10:18:20|140934.4|140844.4|140912.2|140822.2|140935.6|140845.6|140910.6|140820.6|22
1621505910000|2021-05-20 10:18:30|140912.1|140822.1|140896.7|140806.7|140924.4|140834.4|140896.3|140806.3|28
1621505920000|2021-05-20 10:18:40|140897.4|140807.4|140907.3|140817.3|140922.3|140832.3|140897.4|140807.4|30
1621505930000|2021-05-20 10:18:50|140907.8|140817.8|140902.6|140812.6|140907.8|140817.8|140900.9|140810.9|27
1621505940000|2021-05-20 10:19:00|140901.6|140811.6|140888.8|140798.8|140902.5|140812.5|140883.6|140793.6|15
1621505950000|2021-05-20 10:19:10|140888.4|140798.4|140859.5|140769.5|140890.4|140800.4|140857.7|140767.7|26
1621505960000|2021-05-20 10:19:20|140859.9|140769.9|140879|140789|140880.6|140790.6|140849.8|140759.8|36
1621505970000|2021-05-20 10:19:30|140876.8|140786.8|140877.3|140787.3|140877.3|140787.3|140870.3|140780.3|23
1621505980000|2021-05-20 10:19:40|140876.7|140786.7|140875.8|140785.8|140876.9|140786.9|140875.1|140785.1|14
1621505990000|2021-05-20 10:19:50|140874.4|140784.4|140872|140782|140882.8|140792.8|140872|140782|23
1621506000000|2021-05-20 10:20:00|140872.8|140782.8|140866.5|140776.5|140873.5|140783.5|140860.4|140770.4|26
1621506010000|2021-05-20 10:20:10|140866.2|140776.2|140869.8|140779.8|140879.1|140789.1|140863.1|140773.1|28
1621506020000|2021-05-20 10:20:20|140867|140777|140867.2|140777.2|140868.9|140778.9|140864.4|140774.4|21
1621506030000|2021-05-20 10:20:30|140867.8|140777.8|140842.5|140752.5|140868.4|140778.4|140840.6|140750.6|26
1621506040000|2021-05-20 10:20:40|140842.9|140752.9|140829.1|140739.1|140844|140754|140825.2|140735.2|24
1621506050000|2021-05-20 10:20:50|140832|140742|140833.8|140743.8|140849.9|140759.9|140832|140742|37
1621506060000|2021-05-20 10:21:00|140834.5|140744.5|140801.8|140711.8|140834.5|140744.5|140794.7|140704.7|35
1621506070000|2021-05-20 10:21:10|140800.7|140710.7|140852.9|140762.9|140859.7|140769.7|140798|140708|33
1621506080000|2021-05-20 10:21:20|140849.3|140759.3|140836.8|140746.8|140850.7|140760.7|140835.6|140745.6|27
1621506090000|2021-05-20 10:21:30|140836.1|140746.1|140832.4|140742.4|140837.7|140747.7|140831.6|140741.6|25
1621506100000|2021-05-20 10:21:40|140833.4|140743.4|140826|140736|140833.4|140743.4|140825.7|140735.7|21
1621506110000|2021-05-20 10:21:50|140826.6|140736.6|140825.3|140735.3|140827.6|140737.6|140825.1|140735.1|17
1621506120000|2021-05-20 10:22:00|140825.4|140735.4|140827|140737|140827|140737|140821.6|140731.6|18
1621506130000|2021-05-20 10:22:10|140831|140741|140830.2|140740.2|140832.4|140742.4|140828.4|140738.4|18
1621506140000|2021-05-20 10:22:20|140829.7|140739.7|140868|140778|140868|140778|140829.7|140739.7|29
1621506150000|2021-05-20 10:22:30|140866.8|140776.8|140858.4|140768.4|140868.5|140778.5|140850.7|140760.7|24
1621506160000|2021-05-20 10:22:40|140858.6|140768.6|140849|140759|140859.7|140769.7|140848.9|140758.9|26
1621506170000|2021-05-20 10:22:50|140850.8|140760.8|140852.8|140762.8|140852.8|140762.8|140850.8|140760.8|14
1621506180000|2021-05-20 10:23:00|140853.2|140763.2|140857.4|140767.4|140863.3|140773.3|140853.2|140763.2|27
1621506190000|2021-05-20 10:23:10|140857.6|140767.6|140855.6|140765.6|140857.6|140767.6|140849.3|140759.3|25
1621506200000|2021-05-20 10:23:20|140855.2|140765.2|140882.1|140792.1|140882.4|140792.4|140851.3|140761.3|27
1621506210000|2021-05-20 10:23:30|140882.9|140792.9|140877.9|140787.9|140909.1|140819.1|140876.4|140786.4|33
1621506220000|2021-05-20 10:23:40|140878.2|140788.2|140876.5|140786.5|140880.4|140790.4|140875|140785|17
1621506230000|2021-05-20 10:23:50|140875.7|140785.7|140877|140787|140895.6|140805.6|140875.5|140785.5|32
1621506240000|2021-05-20 10:24:00|140876.1|140786.1|140874.5|140784.5|140892.8|140802.8|140872.9|140782.9|23
1621506250000|2021-05-20 10:24:10|140872.2|140782.2|140866.2|140776.2|140874.5|140784.5|140866.1|140776.1|15
1621506260000|2021-05-20 10:24:20|140866|140776|140829.3|140739.3|140866|140776|140827.4|140737.4|28
1621506270000|2021-05-20 10:24:30|140830.1|140740.1|140823.9|140733.9|140830.1|140740.1|140818.3|140728.3|26
1621506280000|2021-05-20 10:24:40|140823.2|140733.2|140852|140762|140853.3|140763.3|140821.5|140731.5|26
1621506290000|2021-05-20 10:24:50|140847.7|140757.7|140872.5|140782.5|140872.5|140782.5|140845|140755|29
1621506300000|2021-05-20 10:25:00|140877.2|140787.2|140871.3|140781.3|140879.7|140789.7|140867.7|140777.7|32
1621506310000|2021-05-20 10:25:10|140865.3|140775.3|140864.7|140774.7|140871.7|140781.7|140861.5|140771.5|27
1621506320000|2021-05-20 10:25:20|140862.6|140772.6|140878.1|140788.1|140882|140792|140857.2|140767.2|25
1621506330000|2021-05-20 10:25:30|140881.6|140791.6|140892.8|140802.8|140892.8|140802.8|140879.5|140789.5|25
1621506340000|2021-05-20 10:25:40|140892.6|140802.6|140898.7|140808.7|140898.7|140808.7|140889.4|140799.4|30
1621506350000|2021-05-20 10:25:50|140896.2|140806.2|140893.5|140803.5|140909.1|140819.1|140888.6|140798.6|26
1621506360000|2021-05-20 10:26:00|140894.1|140804.1|140887.6|140797.6|140897.8|140807.8|140875.2|140785.2|28
1621506370000|2021-05-20 10:26:10|140894.6|140804.6|140894.4|140804.4|140896.9|140806.9|140881.4|140791.4|28
1621506380000|2021-05-20 10:26:20|140895.8|140805.8|140863|140773|140895.8|140805.8|140859.1|140769.1|36
1621506390000|2021-05-20 10:26:30|140864.8|140774.8|140856.2|140766.2|140874.6|140784.6|140854.6|140764.6|33
1621506400000|2021-05-20 10:26:40|140854.6|140764.6|140853.4|140763.4|140857.6|140767.6|140848.2|140758.2|28
1621506410000|2021-05-20 10:26:50|140852.3|140762.3|140863.3|140773.3|140866.5|140776.5|140846.9|140756.9|30
1621506420000|2021-05-20 10:27:00|140864.8|140774.8|140870.5|140780.5|140873.1|140783.1|140864.3|140774.3|29
1621506430000|2021-05-20 10:27:10|140869.8|140779.8|140883.9|140793.9|140891.9|140801.9|140869.8|140779.8|25
1621506440000|2021-05-20 10:27:20|140882.9|140792.9|140898|140808|140901.2|140811.2|140875.3|140785.3|29
1621506450000|2021-05-20 10:27:30|140898.1|140808.1|140883.3|140793.3|140906.7|140816.7|140880.7|140790.7|30
1621506460000|2021-05-20 10:27:40|140883.7|140793.7|140867.6|140777.6|140883.7|140793.7|140866.9|140776.9|26
1621506470000|2021-05-20 10:27:50|140860.8|140770.8|140865.8|140775.8|140876.9|140786.9|140852.6|140762.6|32
1621506480000|2021-05-20 10:28:00|140866.9|140776.9|140887.8|140797.8|140887.9|140797.9|140863.6|140773.6|28
1621506490000|2021-05-20 10:28:10|140889.7|140799.7|140896.9|140806.9|140897.3|140807.3|140885|140795|19
1621506500000|2021-05-20 10:28:20|140895.1|140805.1|140886.9|140796.9|140903.5|140813.5|140886.9|140796.9|27
1621506510000|2021-05-20 10:28:30|140887.3|140797.3|140887.3|140797.3|140890|140800|140886.8|140796.8|21
1621506520000|2021-05-20 10:28:40|140887.2|140797.2|140884.6|140794.6|140887.8|140797.8|140884.2|140794.2|15
1621506530000|2021-05-20 10:28:50|140884.2|140794.2|140912.8|140822.8|140915.6|140825.6|140883.7|140793.7|23
1621506540000|2021-05-20 10:29:00|140913.4|140823.4|140863|140773|140913.9|140823.9|140863|140773|34
1621506550000|2021-05-20 10:29:10|140864.6|140774.6|140861.7|140771.7|140866.1|140776.1|140860.2|140770.2|21
1621506560000|2021-05-20 10:29:20|140861.4|140771.4|140877.2|140787.2|140877.6|140787.6|140855.1|140765.1|28
1621506570000|2021-05-20 10:29:30|140877.8|140787.8|140892.2|140802.2|140892.5|140802.5|140877.8|140787.8|34
1621506580000|2021-05-20 10:29:40|140892.5|140802.5|140889.1|140799.1|140892.5|140802.5|140886.3|140796.3|17
1621506590000|2021-05-20 10:29:50|140888.9|140798.9|140866.3|140776.3|140889.7|140799.7|140865.6|140775.6|34
1621506600000|2021-05-20 10:30:00|140868.2|140778.2|140854.3|140764.3|140868.2|140778.2|140850.5|140760.5|28
1621506610000|2021-05-20 10:30:10|140853.2|140763.2|140850.3|140760.3|140854|140764|140849.4|140759.4|25
1621506620000|2021-05-20 10:30:20|140849.6|140759.6|140846.3|140756.3|140852.5|140762.5|140846|140756|20
1621506630000|2021-05-20 10:30:30|140847.4|140757.4|140833.6|140743.6|140847.4|140757.4|140833.6|140743.6|19
1621506640000|2021-05-20 10:30:40|140834.5|140744.5|140839.4|140749.4|140850.1|140760.1|140832.3|140742.3|18
1621506650000|2021-05-20 10:30:50|140841.3|140751.3|140841.7|140751.7|140842.7|140752.7|140841.3|140751.3|15
1621506660000|2021-05-20 10:31:00|140840.5|140750.5|140842.3|140752.3|140842.6|140752.6|140840.5|140750.5|13
1621506670000|2021-05-20 10:31:10|140844|140754|140843.5|140753.5|140844.2|140754.2|140842.6|140752.6|12
1621506680000|2021-05-20 10:31:20|140843.9|140753.9|140846.5|140756.5|140847.7|140757.7|140843.9|140753.9|14
1621506690000|2021-05-20 10:31:30|140846.9|140756.9|140845.6|140755.6|140848.1|140758.1|140845.6|140755.6|15
1621506700000|2021-05-20 10:31:40|140846.1|140756.1|140845.4|140755.4|140848|140758|140845.3|140755.3|13
1621506710000|2021-05-20 10:31:50|140845.7|140755.7|140845.9|140755.9|140846.3|140756.3|140844.6|140754.6|19
1621506720000|2021-05-20 10:32:00|140844.6|140754.6|140871.2|140781.2|140872.8|140782.8|140844.6|140754.6|29
1621506730000|2021-05-20 10:32:10|140870.8|140780.8|140868|140778|140871.9|140781.9|140867.8|140777.8|17
1621506740000|2021-05-20 10:32:20|140867.9|140777.9|140869.5|140779.5|140871.2|140781.2|140867.9|140777.9|25
1621506750000|2021-05-20 10:32:30|140869.8|140779.8|140851.2|140761.2|140869.8|140779.8|140847|140757|30
1621506760000|2021-05-20 10:32:40|140851.6|140761.6|140867.2|140777.2|140868.8|140778.8|140851.1|140761.1|22
1621506770000|2021-05-20 10:32:50|140866.9|140776.9|140867.8|140777.8|140868.5|140778.5|140864.7|140774.7|19
1621506780000|2021-05-20 10:33:00|140867.5|140777.5|140879.4|140789.4|140883.1|140793.1|140867.3|140777.3|23
1621506790000|2021-05-20 10:33:10|140878.8|140788.8|140893.3|140803.3|140897.2|140807.2|140875.4|140785.4|28
1621506800000|2021-05-20 10:33:20|140894.4|140804.4|140888.3|140798.3|140894.4|140804.4|140882.2|140792.2|28
1621506810000|2021-05-20 10:33:30|140889.4|140799.4|140881.3|140791.3|140891.4|140801.4|140876.7|140786.7|29
1621506820000|2021-05-20 10:33:40|140881.5|140791.5|140886.9|140796.9|140886.9|140796.9|140879.6|140789.6|19
1621506830000|2021-05-20 10:33:50|140882|140792|140868.3|140778.3|140884.5|140794.5|140867.6|140777.6|30
1621506840000|2021-05-20 10:34:00|140868.6|140778.6|140865.3|140775.3|140871|140781|140864.7|140774.7|29
1621506850000|2021-05-20 10:34:10|140865|140775|140818.6|140728.6|140865|140775|140818.6|140728.6|28
1621506860000|2021-05-20 10:34:20|140817.7|140727.7|140837.1|140747.1|140841.5|140751.5|140814.4|140724.4|23
1621506870000|2021-05-20 10:34:30|140835.9|140745.9|140826.2|140736.2|140836.6|140746.6|140825.5|140735.5|26
1621506880000|2021-05-20 10:34:40|140824|140734|140819.8|140729.8|140827.6|140737.6|140818.8|140728.8|19
1621506890000|2021-05-20 10:34:50|140819.4|140729.4|140818.8|140728.8|140819.4|140729.4|140818.2|140728.2|13
1621506900000|2021-05-20 10:35:00|140817.2|140727.2|140817|140727|140821.5|140731.5|140816.9|140726.9|23
1621506910000|2021-05-20 10:35:10|140817.4|140727.4|140819.5|140729.5|140821.3|140731.3|140817.2|140727.2|22
1621506920000|2021-05-20 10:35:20|140818.8|140728.8|140816.4|140726.4|140820.7|140730.7|140816.4|140726.4|25
1621506930000|2021-05-20 10:35:30|140816.7|140726.7|140815.2|140725.2|140818.6|140728.6|140813.9|140723.9|23
1621506940000|2021-05-20 10:35:40|140815.3|140725.3|140816.3|140726.3|140817.7|140727.7|140814|140724|23
1621506950000|2021-05-20 10:35:50|140816.7|140726.7|140820.6|140730.6|140820.6|140730.6|140815.9|140725.9|22
1621506960000|2021-05-20 10:36:00|140820.4|140730.4|140819.3|140729.3|140820.4|140730.4|140818.4|140728.4|15
1621506970000|2021-05-20 10:36:10|140818.6|140728.6|140843.3|140753.3|140845.5|140755.5|140818.3|140728.3|27
1621506980000|2021-05-20 10:36:20|140843.6|140753.6|140846.2|140756.2|140854.4|140764.4|140842|140752|25
1621506990000|2021-05-20 10:36:30|140845.9|140755.9|140862.4|140772.4|140863.4|140773.4|140845.5|140755.5|29
1621507000000|2021-05-20 10:36:40|140867.1|140777.1|140890.3|140800.3|140892.1|140802.1|140861.2|140771.2|35
1621507010000|2021-05-20 10:36:50|140889.8|140799.8|140891|140801|140898.4|140808.4|140887.8|140797.8|21
1621507020000|2021-05-20 10:37:00|140889.6|140799.6|140880.1|140790.1|140906|140816|140878.8|140788.8|35
1621507030000|2021-05-20 10:37:10|140880.5|140790.5|140851.2|140761.2|140880.7|140790.7|140851.2|140761.2|30
1621507040000|2021-05-20 10:37:20|140843.5|140753.5|140852.5|140762.5|140866.4|140776.4|140843.5|140753.5|33
1621507050000|2021-05-20 10:37:30|140850.4|140760.4|140855.1|140765.1|140855.1|140765.1|140848.1|140758.1|25
1621507060000|2021-05-20 10:37:40|140854.7|140764.7|140842.7|140752.7|140864.9|140774.9|140841.4|140751.4|35
1621507070000|2021-05-20 10:37:50|140841.7|140751.7|140840.7|140750.7|140847.7|140757.7|140838.2|140748.2|28
1621507080000|2021-05-20 10:38:00|140833.3|140743.3|140813.8|140723.8|140842.2|140752.2|140813|140723|35
1621507090000|2021-05-20 10:38:10|140813|140723|140814.6|140724.6|140815.7|140725.7|140811.5|140721.5|22
1621507100000|2021-05-20 10:38:20|140814.7|140724.7|140813.7|140723.7|140814.9|140724.9|140809.3|140719.3|23
1621507110000|2021-05-20 10:38:30|140812.5|140722.5|140756.8|140666.8|140813.5|140723.5|140754.5|140664.5|25
1621507120000|2021-05-20 10:38:40|140757|140667|140760.3|140670.3|140760.7|140670.7|140756.9|140666.9|19
1621507130000|2021-05-20 10:38:50|140760.1|140670.1|140781.7|140691.7|140781.7|140691.7|140755.7|140665.7|20
1621507140000|2021-05-20 10:39:00|140782.5|140692.5|140783.5|140693.5|140796.5|140706.5|140773.6|140683.6|34
1621507150000|2021-05-20 10:39:10|140785.2|140695.2|140767.6|140677.6|140786.9|140696.9|140765.6|140675.6|27
1621507160000|2021-05-20 10:39:20|140768.6|140678.6|140784.5|140694.5|140784.5|140694.5|140766.4|140676.4|17
1621507170000|2021-05-20 10:39:30|140786.7|140696.7|140778.1|140688.1|140787.8|140697.8|140771|140681|31
1621507180000|2021-05-20 10:39:40|140779.1|140689.1|140770.8|140680.8|140781.5|140691.5|140763.6|140673.6|25
1621507190000|2021-05-20 10:39:50|140770.4|140680.4|140767.2|140677.2|140770.8|140680.8|140762.5|140672.5|21
1621507200000|2021-05-20 10:40:00|140768.1|140678.1|140766|140676|140768.1|140678.1|140761.6|140671.6|21
1621507210000|2021-05-20 10:40:10|140766.7|140676.7|140768.3|140678.3|140771.1|140681.1|140766.5|140676.5|19
1621507220000|2021-05-20 10:40:20|140769.7|140679.7|140769.8|140679.8|140775.6|140685.6|140768.9|140678.9|24
1621507230000|2021-05-20 10:40:30|140768.6|140678.6|140742.3|140652.3|140770|140680|140742.3|140652.3|22
1621507240000|2021-05-20 10:40:40|140726|140636|140727.9|140637.9|140748.3|140658.3|140725.9|140635.9|34
1621507250000|2021-05-20 10:40:50|140720.4|140630.4|140736.1|140646.1|140743.9|140653.9|140716.7|140626.7|31
1621507260000|2021-05-20 10:41:00|140735.3|140645.3|140740.1|140650.1|140746.1|140656.1|140735.3|140645.3|25
1621507270000|2021-05-20 10:41:10|140745.9|140655.9|140750|140660|140750.3|140660.3|140741.5|140651.5|19
1621507280000|2021-05-20 10:41:20|140752.9|140662.9|140744.2|140654.2|140752.9|140662.9|140743.3|140653.3|29
1621507290000|2021-05-20 10:41:30|140743.2|140653.2|140747.6|140657.6|140751.9|140661.9|140743.2|140653.2|27
1621507300000|2021-05-20 10:41:40|140747.2|140657.2|140744.6|140654.6|140758.2|140668.2|140744.6|140654.6|32
1621507310000|2021-05-20 10:41:50|140744.4|140654.4|140745.7|140655.7|140749.2|140659.2|140743.4|140653.4|16
1621507320000|2021-05-20 10:42:00|140746|140656|140690.6|140600.6|140746|140656|140688.1|140598.1|17
1621507330000|2021-05-20 10:42:10|140689.6|140599.6|140680|140590|140704|140614|140680|140590|35
1621507340000|2021-05-20 10:42:20|140677.8|140587.8|140679.5|140589.5|140680.6|140590.6|140675.3|140585.3|21
1621507350000|2021-05-20 10:42:30|140679|140589|140680.2|140590.2|140680.2|140590.2|140676.9|140586.9|17
1621507360000|2021-05-20 10:42:40|140679.2|140589.2|140682.1|140592.1|140707.7|140617.7|140679.2|140589.2|38
1621507370000|2021-05-20 10:42:50|140682.2|140592.2|140723.7|140633.7|140730.7|140640.7|140679.6|140589.6|31
1621507380000|2021-05-20 10:43:00|140720.4|140630.4|140699.9|140609.9|140720.4|140630.4|140690.6|140600.6|34
1621507390000|2021-05-20 10:43:10|140700.3|140610.3|140696.2|140606.2|140709.3|140619.3|140691.8|140601.8|35
1621507400000|2021-05-20 10:43:20|140693.2|140603.2|140676.3|140586.3|140694.9|140604.9|140673.8|140583.8|26
1621507410000|2021-05-20 10:43:30|140676.5|140586.5|140667.9|140577.9|140676.5|140586.5|140666.5|140576.5|19
1621507420000|2021-05-20 10:43:40|140672.7|140582.7|140676.2|140586.2|140683.4|140593.4|140670.8|140580.8|27
1621507430000|2021-05-20 10:43:50|140676.6|140586.6|140677.5|140587.5|140677.5|140587.5|140675.5|140585.5|17
1621507440000|2021-05-20 10:44:00|140677.8|140587.8|140692.3|140602.3|140694.7|140604.7|140677.1|140587.1|20
1621507450000|2021-05-20 10:44:10|140689.1|140599.1|140683|140593|140689.3|140599.3|140675.8|140585.8|28
1621507460000|2021-05-20 10:44:20|140683.5|140593.5|140694.6|140604.6|140701|140611|140680.9|140590.9|27
1621507470000|2021-05-20 10:44:30|140695.3|140605.3|140716.1|140626.1|140718.3|140628.3|140695.2|140605.2|31
1621507480000|2021-05-20 10:44:40|140715.6|140625.6|140718.8|140628.8|140720.2|140630.2|140714.2|140624.2|26
1621507490000|2021-05-20 10:44:50|140718.9|140628.9|140718.9|140628.9|140719.5|140629.5|140717.7|140627.7|17
1621507500000|2021-05-20 10:45:00|140718.6|140628.6|140713.9|140623.9|140718.9|140628.9|140703.2|140613.2|27
1621507510000|2021-05-20 10:45:10|140713.8|140623.8|140711.3|140621.3|140716.7|140626.7|140709.8|140619.8|25
1621507520000|2021-05-20 10:45:20|140711.5|140621.5|140716|140626|140717.3|140627.3|140711.5|140621.5|23
1621507530000|2021-05-20 10:45:30|140715.8|140625.8|140720.3|140630.3|140720.7|140630.7|140713.7|140623.7|16
1621507540000|2021-05-20 10:45:40|140719.7|140629.7|140717.2|140627.2|140720.7|140630.7|140714.5|140624.5|23
1621507550000|2021-05-20 10:45:50|140716.1|140626.1|140720.1|140630.1|140720.1|140630.1|140716.1|140626.1|17
1621507560000|2021-05-20 10:46:00|140720.2|140630.2|140720.8|140630.8|140720.9|140630.9|140720.2|140630.2|19
1621507570000|2021-05-20 10:46:10|140721.1|140631.1|140719.5|140629.5|140721.6|140631.6|140718.9|140628.9|14
1621507580000|2021-05-20 10:46:20|140719.7|140629.7|140717.4|140627.4|140719.9|140629.9|140714.1|140624.1|14
1621507590000|2021-05-20 10:46:30|140717.8|140627.8|140719.7|140629.7|140719.9|140629.9|140717.5|140627.5|18
1621507600000|2021-05-20 10:46:40|140719.2|140629.2|140721.8|140631.8|140721.8|140631.8|140719.2|140629.2|10
1621507610000|2021-05-20 10:46:50|140720|140630|140719.9|140629.9|140720.8|140630.8|140709|140619|19
1621507620000|2021-05-20 10:47:00|140719.4|140629.4|140719.7|140629.7|140722.5|140632.5|140716.3|140626.3|23
1621507630000|2021-05-20 10:47:10|140719.6|140629.6|140718|140628|140722.1|140632.1|140709.7|140619.7|25
1621507640000|2021-05-20 10:47:20|140714.8|140624.8|140686|140596|140714.8|140624.8|140679.3|140589.3|33
1621507650000|2021-05-20 10:47:30|140685.2|140595.2|140685.5|140595.5|140690|140600|140676.3|140586.3|33
1621507660000|2021-05-20 10:47:40|140686|140596|140709.1|140619.1|140709.4|140619.4|140686|140596|27
1621507670000|2021-05-20 10:47:50|140709.8|140619.8|140716.5|140626.5|140719.3|140629.3|140709.8|140619.8|22
1621507680000|2021-05-20 10:48:00|140715.6|140625.6|140717|140627|140718.7|140628.7|140713.5|140623.5|16
1621507690000|2021-05-20 10:48:10|140716.7|140626.7|140718.4|140628.4|140718.7|140628.7|140715.1|140625.1|20
1621507700000|2021-05-20 10:48:20|140717.7|140627.7|140718.4|140628.4|140719|140629|140716|140626|21
1621507710000|2021-05-20 10:48:30|140717.5|140627.5|140719.7|140629.7|140720.4|140630.4|140716.8|140626.8|21
1621507720000|2021-05-20 10:48:40|140720|140630|140720.7|140630.7|140722|140632|140719.4|140629.4|15
1621507730000|2021-05-20 10:48:50|140720.9|140630.9|140788.3|140698.3|140795|140705|140720.4|140630.4|30
1621507740000|2021-05-20 10:49:00|140789.5|140699.5|140793.6|140703.6|140805.8|140715.8|140776.6|140686.6|30
1621507750000|2021-05-20 10:49:10|140793.7|140703.7|140789|140699|140794.5|140704.5|140787|140697|22
1621507760000|2021-05-20 10:49:20|140788.9|140698.9|140764.5|140674.5|140808.8|140718.8|140760.7|140670.7|35
1621507770000|2021-05-20 10:49:30|140764.7|140674.7|140767.8|140677.8|140769.5|140679.5|140762.4|140672.4|22
1621507780000|2021-05-20 10:49:40|140769|140679|140755.3|140665.3|140770.8|140680.8|140755.3|140665.3|24
1621507790000|2021-05-20 10:49:50|140755|140665|140774.7|140684.7|140780.4|140690.4|140753.6|140663.6|29
1621507800000|2021-05-20 10:50:00|140775.1|140685.1|140791.1|140701.1|140796.4|140706.4|140772.2|140682.2|32
1621507810000|2021-05-20 10:50:10|140791.7|140701.7|140795.8|140705.8|140806.6|140716.6|140788.5|140698.5|28
1621507820000|2021-05-20 10:50:20|140795.5|140705.5|140802.9|140712.9|140804|140714|140787.6|140697.6|31
1621507830000|2021-05-20 10:50:30|140802.5|140712.5|140797|140707|140810.4|140720.4|140795.1|140705.1|27
1621507840000|2021-05-20 10:50:40|140803.4|140713.4|140807.3|140717.3|140810.9|140720.9|140801.1|140711.1|31
1621507850000|2021-05-20 10:50:50|140807.7|140717.7|140803.7|140713.7|140808.2|140718.2|140801.4|140711.4|21
1621507860000|2021-05-20 10:51:00|140803.4|140713.4|140807|140717|140809.1|140719.1|140803.4|140713.4|25
1621507870000|2021-05-20 10:51:10|140807.5|140717.5|140813.8|140723.8|140814.5|140724.5|140806.9|140716.9|17
1621507880000|2021-05-20 10:51:20|140801.9|140711.9|140809.5|140719.5|140813.1|140723.1|140801.9|140711.9|29
1621507890000|2021-05-20 10:51:30|140809.7|140719.7|140811.9|140721.9|140815.8|140725.8|140809.3|140719.3|27
1621507900000|2021-05-20 10:51:40|140813|140723|140815.2|140725.2|140816|140726|140813|140723|20
1621507910000|2021-05-20 10:51:50|140814.8|140724.8|140815.6|140725.6|140817.4|140727.4|140814.8|140724.8|19
1621507920000|2021-05-20 10:52:00|140803|140713|140814.4|140724.4|140816.8|140726.8|140799.4|140709.4|25
1621507930000|2021-05-20 10:52:10|140814.6|140724.6|140805.5|140715.5|140815.6|140725.6|140804.8|140714.8|21
1621507940000|2021-05-20 10:52:20|140805.2|140715.2|140818.4|140728.4|140819.1|140729.1|140805.2|140715.2|25
1621507950000|2021-05-20 10:52:30|140817.7|140727.7|140811.6|140721.6|140818.5|140728.5|140808.6|140718.6|18
1621507960000|2021-05-20 10:52:40|140811.9|140721.9|140813.4|140723.4|140818|140728|140809.1|140719.1|23
1621507970000|2021-05-20 10:52:50|140812.7|140722.7|140797|140707|140813.8|140723.8|140795.1|140705.1|32
1621507980000|2021-05-20 10:53:00|140797.6|140707.6|140803.7|140713.7|140814.7|140724.7|140797.4|140707.4|25
1621507990000|2021-05-20 10:53:10|140803.4|140713.4|140819.9|140729.9|140823.5|140733.5|140803.4|140713.4|33
1621508000000|2021-05-20 10:53:20|140818.7|140728.7|140810.4|140720.4|140823.5|140733.5|140810.4|140720.4|31
1621508010000|2021-05-20 10:53:30|140811.4|140721.4|140816.3|140726.3|140823.2|140733.2|140809.6|140719.6|29
1621508020000|2021-05-20 10:53:40|140816.6|140726.6|140814.6|140724.6|140820.1|140730.1|140812.5|140722.5|19
1621508030000|2021-05-20 10:53:50|140814.1|140724.1|140798.6|140708.6|140814.5|140724.5|140796.4|140706.4|26
1621508040000|2021-05-20 10:54:00|140798.2|140708.2|140794.2|140704.2|140803.3|140713.3|140793.8|140703.8|26
1621508050000|2021-05-20 10:54:10|140794.5|140704.5|140768.3|140678.3|140795.8|140705.8|140767.2|140677.2|28
1621508060000|2021-05-20 10:54:20|140769.4|140679.4|140759.9|140669.9|140769.4|140679.4|140759.2|140669.2|29
1621508070000|2021-05-20 10:54:30|140758.9|140668.9|140765.3|140675.3|140765.3|140675.3|140757.4|140667.4|23
1621508080000|2021-05-20 10:54:40|140763.2|140673.2|140746|140656|140774.3|140684.3|140742|140652|34
1621508090000|2021-05-20 10:54:50|140740.6|140650.6|140728.9|140638.9|140743.2|140653.2|140724.7|140634.7|34
1621508100000|2021-05-20 10:55:00|140729.4|140639.4|140762.2|140672.2|140765.4|140675.4|140729.4|140639.4|36
1621508110000|2021-05-20 10:55:10|140762.7|140672.7|140755.5|140665.5|140773|140683|140752.7|140662.7|34
1621508120000|2021-05-20 10:55:20|140755.7|140665.7|140726.6|140636.6|140755.7|140665.7|140725.7|140635.7|32
1621508130000|2021-05-20 10:55:30|140727.6|140637.6|140726.3|140636.3|140730.3|140640.3|140710.5|140620.5|28
1621508140000|2021-05-20 10:55:40|140726|140636|140728.8|140638.8|140730.8|140640.8|140721|140631|23
1621508150000|2021-05-20 10:55:50|140734.3|140644.3|140731.9|140641.9|140749.7|140659.7|140729.4|140639.4|32
1621508160000|2021-05-20 10:56:00|140732.1|140642.1|140749|140659|140760|140670|140717.8|140627.8|32
1621508170000|2021-05-20 10:56:10|140749.1|140659.1|140760.7|140670.7|140770.5|140680.5|140745.6|140655.6|28
1621508180000|2021-05-20 10:56:20|140760.9|140670.9|140758.5|140668.5|140761.4|140671.4|140756.9|140666.9|21
1621508190000|2021-05-20 10:56:30|140758.6|140668.6|140742.3|140652.3|140758.6|140668.6|140741.3|140651.3|26
1621508200000|2021-05-20 10:56:40|140742.5|140652.5|140753.5|140663.5|140759.2|140669.2|140741|140651|28
1621508210000|2021-05-20 10:56:50|140754.9|140664.9|140758.8|140668.8|140760.8|140670.8|140754.9|140664.9|25
1621508220000|2021-05-20 10:57:00|140758.6|140668.6|140756.2|140666.2|140779.8|140689.8|140753.7|140663.7|33
1621508230000|2021-05-20 10:57:10|140754.2|140664.2|140740.6|140650.6|140755.9|140665.9|140736.6|140646.6|34
1621508240000|2021-05-20 10:57:20|140737.9|140647.9|140746.3|140656.3|140762.1|140672.1|140734.6|140644.6|36
1621508250000|2021-05-20 10:57:30|140737.5|140647.5|140730.5|140640.5|140742.9|140652.9|140727.5|140637.5|36
1621508260000|2021-05-20 10:57:40|140730.4|140640.4|140738.1|140648.1|140747.8|140657.8|140729|140639|30
1621508270000|2021-05-20 10:57:50|140738|140648|140745.7|140655.7|140764.8|140674.8|140738|140648|34
1621508280000|2021-05-20 10:58:00|140745.2|140655.2|140738.5|140648.5|140749|140659|140736.4|140646.4|30
1621508290000|2021-05-20 10:58:10|140737.5|140647.5|140735.9|140645.9|140750.1|140660.1|140725.9|140635.9|30
1621508300000|2021-05-20 10:58:20|140735|140645|140746.9|140656.9|140763.8|140673.8|140734.7|140644.7|25
1621508310000|2021-05-20 10:58:30|140747.2|140657.2|140739.2|140649.2|140748.3|140658.3|140733.3|140643.3|24
1621508320000|2021-05-20 10:58:40|140729|140639|140735.8|140645.8|140738.6|140648.6|140729|140639|35
1621508330000|2021-05-20 10:58:50|140736.2|140646.2|140741.2|140651.2|140755.3|140665.3|140736.2|140646.2|33
1621508340000|2021-05-20 10:59:00|140734.5|140644.5|140757.5|140667.5|140757.9|140667.9|140733|140643|29
1621508350000|2021-05-20 10:59:10|140757.2|140667.2|140738.5|140648.5|140763.6|140673.6|140725|140635|31
1621508360000|2021-05-20 10:59:20|140738.9|140648.9|140740|140650|140749.7|140659.7|140728.8|140638.8|26
1621508370000|2021-05-20 10:59:30|140735.8|140645.8|140738.3|140648.3|140746.1|140656.1|140721|140631|33
1621508380000|2021-05-20 10:59:40|140738.8|140648.8|140739|140649|140741.8|140651.8|140729|140639|29
1621508390000|2021-05-20 10:59:50|140738.3|140648.3|140721.1|140631.1|140743.3|140653.3|140709.7|140619.7|27
1621508400000|2021-05-20 11:00:00|140721.7|140631.7|140740.3|140650.3|140756.1|140666.1|140720.6|140630.6|31
1621508410000|2021-05-20 11:00:10|140741|140651|140749.7|140659.7|140759.7|140669.7|140740.7|140650.7|31
1621508420000|2021-05-20 11:00:20|140749.3|140659.3|140723.3|140633.3|140750|140660|140723.3|140633.3|33
1621508430000|2021-05-20 11:00:30|140724.2|140634.2|140726.6|140636.6|140729.3|140639.3|140723.5|140633.5|28
1621508440000|2021-05-20 11:00:40|140725.6|140635.6|140722.5|140632.5|140728.4|140638.4|140721.6|140631.6|28
1621508450000|2021-05-20 11:00:50|140720.2|140630.2|140720.3|140630.3|140723.1|140633.1|140719.1|140629.1|22
1621508460000|2021-05-20 11:01:00|140720.8|140630.8|140706.8|140616.8|140722.2|140632.2|140706.8|140616.8|23
1621508470000|2021-05-20 11:01:10|140708.1|140618.1|140684.7|140594.7|140708.1|140618.1|140680|140590|25
1621508480000|2021-05-20 11:01:20|140685.1|140595.1|140689.6|140599.6|140696.4|140606.4|140679.7|140589.7|28
1621508490000|2021-05-20 11:01:30|140692.1|140602.1|140713.7|140623.7|140723.1|140633.1|140691.6|140601.6|31
1621508500000|2021-05-20 11:01:40|140713.6|140623.6|140710.4|140620.4|140720.8|140630.8|140708.2|140618.2|30
1621508510000|2021-05-20 11:01:50|140710.8|140620.8|140708.9|140618.9|140711.9|140621.9|140700.7|140610.7|33
1621508520000|2021-05-20 11:02:00|140709.6|140619.6|140719.8|140629.8|140723.9|140633.9|140708.6|140618.6|28
1621508530000|2021-05-20 11:02:10|140720.7|140630.7|140719.2|140629.2|140725.3|140635.3|140711.3|140621.3|28
1621508540000|2021-05-20 11:02:20|140719|140629|140722.7|140632.7|140722.8|140632.8|140714.5|140624.5|23
1621508550000|2021-05-20 11:02:30|140721.9|140631.9|140700.6|140610.6|140725.3|140635.3|140700.6|140610.6|26
1621508560000|2021-05-20 11:02:40|140706.7|140616.7|140709.8|140619.8|140723.9|140633.9|140706.2|140616.2|32
1621508570000|2021-05-20 11:02:50|140711.3|140621.3|140716.3|140626.3|140717.8|140627.8|140709.2|140619.2|28
1621508580000|2021-05-20 11:03:00|140715.6|140625.6|140720.8|140630.8|140727.5|140637.5|140715.6|140625.6|23
1621508590000|2021-05-20 11:03:10|140721.6|140631.6|140735.4|140645.4|140738.1|140648.1|140721.1|140631.1|28
1621508600000|2021-05-20 11:03:20|140733.8|140643.8|140729.4|140639.4|140740.3|140650.3|140718.7|140628.7|29
1621508610000|2021-05-20 11:03:30|140729.5|140639.5|140731.2|140641.2|140737.3|140647.3|140728.4|140638.4|35
1621508620000|2021-05-20 11:03:40|140733.9|140643.9|140739.4|140649.4|140743.5|140653.5|140733.6|140643.6|31
1621508630000|2021-05-20 11:03:50|140740.1|140650.1|140738.2|140648.2|140742.4|140652.4|140737.5|140647.5|30
1621508640000|2021-05-20 11:04:00|140738.7|140648.7|140706.2|140616.2|140738.9|140648.9|140705.2|140615.2|32
1621508650000|2021-05-20 11:04:10|140707|140617|140698.3|140608.3|140711.1|140621.1|140698.3|140608.3|28
1621508660000|2021-05-20 11:04:20|140700.9|140610.9|140697.2|140607.2|140707.8|140617.8|140681.2|140591.2|29
1621508670000|2021-05-20 11:04:30|140696.2|140606.2|140733.2|140643.2|140735.1|140645.1|140687.6|140597.6|34
1621508680000|2021-05-20 11:04:40|140732.6|140642.6|140729.5|140639.5|140735.4|140645.4|140728.5|140638.5|23
1621508690000|2021-05-20 11:04:50|140730|140640|140719.4|140629.4|140730.8|140640.8|140718.7|140628.7|26
1621508700000|2021-05-20 11:05:00|140719.6|140629.6|140724.9|140634.9|140725.9|140635.9|140719.4|140629.4|28
1621508710000|2021-05-20 11:05:10|140725.3|140635.3|140735.8|140645.8|140737.8|140647.8|140725|140635|33
1621508720000|2021-05-20 11:05:20|140735.7|140645.7|140725.9|140635.9|140737.5|140647.5|140722.6|140632.6|38
1621508730000|2021-05-20 11:05:30|140728|140638|140736.2|140646.2|140741.6|140651.6|140727.9|140637.9|28
1621508740000|2021-05-20 11:05:40|140736.8|140646.8|140721.3|140631.3|140739.7|140649.7|140719.9|140629.9|27
1621508750000|2021-05-20 11:05:50|140721.2|140631.2|140728.8|140638.8|140730.4|140640.4|140721.1|140631.1|27
1621508760000|2021-05-20 11:06:00|140728|140638|140730.2|140640.2|140733.3|140643.3|140726.5|140636.5|30
1621508770000|2021-05-20 11:06:10|140731.8|140641.8|140736.2|140646.2|140739.4|140649.4|140731.8|140641.8|29
1621508780000|2021-05-20 11:06:20|140736.1|140646.1|140740.3|140650.3|140740.7|140650.7|140736.1|140646.1|21
1621508790000|2021-05-20 11:06:30|140740.5|140650.5|140742.6|140652.6|140742.7|140652.7|140740|140650|25
1621508800000|2021-05-20 11:06:40|140740.2|140650.2|140743.9|140653.9|140744.7|140654.7|140739.2|140649.2|20
1621508810000|2021-05-20 11:06:50|140743.8|140653.8|140744.2|140654.2|140744.9|140654.9|140735|140645|25
1621508820000|2021-05-20 11:07:00|140744.3|140654.3|140740.5|140650.5|140745.5|140655.5|140740.3|140650.3|19
1621508830000|2021-05-20 11:07:10|140741.4|140651.4|140728.2|140638.2|140741.4|140651.4|140722.9|140632.9|34
1621508840000|2021-05-20 11:07:20|140729.9|140639.9|140743|140653|140744.5|140654.5|140729.9|140639.9|25
1621508850000|2021-05-20 11:07:30|140742.6|140652.6|140742.2|140652.2|140745.1|140655.1|140742.2|140652.2|26
1621508860000|2021-05-20 11:07:40|140742.6|140652.6|140739.6|140649.6|140746.9|140656.9|140739.1|140649.1|24
1621508870000|2021-05-20 11:07:50|140742.7|140652.7|140732.6|140642.6|140744|140654|140720.6|140630.6|32
1621508880000|2021-05-20 11:08:00|140726.6|140636.6|140728.2|140638.2|140734.1|140644.1|140725.1|140635.1|33
1621508890000|2021-05-20 11:08:10|140727.3|140637.3|140732.7|140642.7|140732.8|140642.8|140727.1|140637.1|26
1621508900000|2021-05-20 11:08:20|140732.2|140642.2|140737.1|140647.1|140737.1|140647.1|140731.7|140641.7|19
1621508910000|2021-05-20 11:08:30|140736.4|140646.4|140731.8|140641.8|140737.3|140647.3|140730.4|140640.4|25
1621508920000|2021-05-20 11:08:40|140731.6|140641.6|140732.9|140642.9|140735.5|140645.5|140725.6|140635.6|23
1621508930000|2021-05-20 11:08:50|140732.1|140642.1|140734.2|140644.2|140734.6|140644.6|140731|140641|25
1621508940000|2021-05-20 11:09:00|140733.6|140643.6|140732.1|140642.1|140735.1|140645.1|140732.1|140642.1|29
1621508950000|2021-05-20 11:09:10|140732.6|140642.6|140731|140641|140735.4|140645.4|140730.4|140640.4|23
1621508960000|2021-05-20 11:09:20|140730.7|140640.7|140729.9|140639.9|140734.6|140644.6|140726.9|140636.9|28
1621508970000|2021-05-20 11:09:30|140732.9|140642.9|140733.8|140643.8|140737.4|140647.4|140731.4|140641.4|26
1621508980000|2021-05-20 11:09:40|140734.2|140644.2|140736.7|140646.7|140737.3|140647.3|140734.2|140644.2|26
1621508990000|2021-05-20 11:09:50|140736.2|140646.2|140738.3|140648.3|140739.2|140649.2|140736.2|140646.2|19
1621509000000|2021-05-20 11:10:00|140738.4|140648.4|140734.6|140644.6|140738.6|140648.6|140731.7|140641.7|26
1621509010000|2021-05-20 11:10:10|140731.8|140641.8|140730.5|140640.5|140735.2|140645.2|140724.2|140634.2|25
1621509020000|2021-05-20 11:10:20|140729.9|140639.9|140736|140646|140738.5|140648.5|140729.9|140639.9|27
1621509030000|2021-05-20 11:10:30|140737.4|140647.4|140734.4|140644.4|140737.4|140647.4|140732.7|140642.7|24
1621509040000|2021-05-20 11:10:40|140734.6|140644.6|140737.4|140647.4|140743|140653|140734.6|140644.6|28
1621509050000|2021-05-20 11:10:50|140738|140648|140739.1|140649.1|140747.5|140657.5|140733|140643|33
1621509060000|2021-05-20 11:11:00|140737.7|140647.7|140745.8|140655.8|140749.4|140659.4|140733.6|140643.6|31
1621509070000|2021-05-20 11:11:10|140745.9|140655.9|140735.3|140645.3|140748.2|140658.2|140731.1|140641.1|19
1621509080000|2021-05-20 11:11:20|140737.9|140647.9|140719.3|140629.3|140745.7|140655.7|140715.9|140625.9|33
1621509090000|2021-05-20 11:11:30|140716.9|140626.9|140741.8|140651.8|140741.8|140651.8|140716.9|140626.9|32
1621509100000|2021-05-20 11:11:40|140742.6|140652.6|140745.4|140655.4|140746.7|140656.7|140742.5|140652.5|26
1621509110000|2021-05-20 11:11:50|140745.8|140655.8|140715.9|140625.9|140745.8|140655.8|140712.7|140622.7|25
1621509120000|2021-05-20 11:12:00|140713.4|140623.4|140724.9|140634.9|140734.4|140644.4|140713.4|140623.4|35
1621509130000|2021-05-20 11:12:10|140725.6|140635.6|140725.3|140635.3|140743.1|140638.2|140721|140613.1|24
1621509140000|2021-05-20 11:12:20|140725.7|140635.7|140709.3|140619.3|140725.7|140635.7|140708.9|140618.9|27
1621509150000|2021-05-20 11:12:30|140704.8|140614.8|140702.3|140612.3|140708.6|140618.6|140683.9|140593.9|35
1621509160000|2021-05-20 11:12:40|140702.7|140612.7|140705.7|140615.7|140716.4|140626.4|140694.8|140604.8|32
1621509170000|2021-05-20 11:12:50|140698.6|140608.6|140717.9|140627.9|140738.6|140648.6|140698.6|140608.6|31
1621509180000|2021-05-20 11:13:00|140718.1|140628.1|140738.5|140648.5|140739.1|140649.1|140717.1|140627.1|29
1621509190000|2021-05-20 11:13:10|140735.3|140645.3|140738|140648|140739.7|140649.7|140735.3|140645.3|23
1621509200000|2021-05-20 11:13:20|140740|140650|140741.6|140651.6|140741.6|140651.6|140738.5|140648.5|11
1621509210000|2021-05-20 11:13:30|140741|140651|140743.2|140653.2|140744.4|140654.4|140730.3|140640.3|29
1621509220000|2021-05-20 11:13:40|140743.4|140653.4|140744.5|140654.5|140744.5|140654.5|140741.7|140651.7|20
1621509230000|2021-05-20 11:13:50|140744.6|140654.6|140750.2|140660.2|140750.2|140660.2|140743.8|140653.8|22
1621509240000|2021-05-20 11:14:00|140750.6|140660.6|140748.3|140658.3|140751|140661|140744.6|140654.6|13
1621509250000|2021-05-20 11:14:10|140748.8|140658.8|140748.5|140658.5|140749.1|140659.1|140747.2|140657.2|21
1621509260000|2021-05-20 11:14:20|140748.3|140658.3|140747.9|140657.9|140751.4|140661.4|140747.9|140657.9|15
1621509270000|2021-05-20 11:14:30|140748.4|140658.4|140748.4|140658.4|140749.9|140659.9|140747.3|140657.3|21
1621509280000|2021-05-20 11:14:40|140748.3|140658.3|140748.6|140658.6|140749.4|140659.4|140748.3|140658.3|12
1621509290000|2021-05-20 11:14:50|140748.4|140658.4|140743|140653|140750.3|140660.3|140742.2|140652.2|15
1621509300000|2021-05-20 11:15:00|140742.5|140652.5|140727.3|140637.3|140748.1|140658.1|140725.8|140635.8|25
1621509310000|2021-05-20 11:15:10|140728.2|140638.2|140746.3|140656.3|140755.1|140665.1|140719.3|140629.3|33
1621509320000|2021-05-20 11:15:20|140745.9|140655.9|140751.2|140661.2|140751.2|140661.2|140743.1|140653.1|25
1621509330000|2021-05-20 11:15:30|140750.8|140660.8|140747.4|140657.4|140753.5|140663.5|140747.4|140657.4|23
1621509340000|2021-05-20 11:15:40|140748.5|140658.5|140747.8|140657.8|140749.9|140659.9|140746.1|140656.1|20
1621509350000|2021-05-20 11:15:50|140746.7|140656.7|140750.1|140660.1|140751.4|140661.4|140746.7|140656.7|17
1621509360000|2021-05-20 11:16:00|140748.8|140658.8|140751.5|140661.5|140753|140663|140740.3|140650.3|21
1621509370000|2021-05-20 11:16:10|140751.6|140661.6|140748.1|140658.1|140753.4|140663.4|140748|140658|17
1621509380000|2021-05-20 11:16:20|140749|140659|140744.4|140654.4|140749.5|140659.5|140744.4|140654.4|19
1621509390000|2021-05-20 11:16:30|140744.6|140654.6|140751.1|140661.1|140751.8|140661.8|140742.9|140652.9|22
1621509400000|2021-05-20 11:16:40|140751.7|140661.7|140752.1|140662.1|140753|140663|140741.3|140651.3|27
1621509410000|2021-05-20 11:16:50|140753|140663|140753.3|140663.3|140756.4|140666.4|140751.8|140661.8|21
1621509420000|2021-05-20 11:17:00|140752.6|140662.6|140755.7|140665.7|140755.9|140665.9|140751.7|140661.7|17
1621509430000|2021-05-20 11:17:10|140754.8|140664.8|140754.7|140664.7|140755.8|140665.8|140754.7|140664.7|14
1621509440000|2021-05-20 11:17:20|140755.2|140665.2|140755.1|140665.1|140757.8|140667.8|140753.7|140663.7|9
1621509450000|2021-05-20 11:17:30|140754.8|140664.8|140752.2|140662.2|140758.4|140668.4|140751.5|140661.5|16
1621509460000|2021-05-20 11:17:40|140750.9|140660.9|140754.4|140664.4|140754.4|140664.4|140750.6|140660.6|14
1621509470000|2021-05-20 11:17:50|140754.1|140664.1|140752.9|140662.9|140755.2|140665.2|140752.3|140662.3|20
1621509480000|2021-05-20 11:18:00|140752.4|140662.4|140751.4|140661.4|140755.3|140665.3|140748.5|140658.5|23
1621509490000|2021-05-20 11:18:10|140752.1|140662.1|140753.6|140663.6|140754.5|140664.5|140751.9|140661.9|18
1621509500000|2021-05-20 11:18:20|140753.4|140663.4|140752.4|140662.4|140753.7|140663.7|140751.9|140661.9|11
1621509510000|2021-05-20 11:18:30|140752.8|140662.8|140752.7|140662.7|140754|140664|140752.4|140662.4|16
1621509520000|2021-05-20 11:18:40|140752.9|140662.9|140758.2|140668.2|140758.6|140668.6|140752.9|140662.9|15
1621509530000|2021-05-20 11:18:50|140757.1|140667.1|140755.6|140665.6|140757.7|140667.7|140755.6|140665.6|7
1621509540000|2021-05-20 11:19:00|140756.4|140666.4|140801.4|140711.4|140808.7|140718.7|140752.6|140662.6|25
1621509550000|2021-05-20 11:19:10|140800.9|140710.9|140800.4|140710.4|140801.7|140711.7|140798.9|140708.9|16
1621509560000|2021-05-20 11:19:20|140811.3|140721.3|140807.6|140717.6|140816.1|140726.1|140807.6|140717.6|21
1621509570000|2021-05-20 11:19:30|140807.2|140717.2|140806.3|140716.3|140807.2|140717.2|140803.6|140713.6|21
1621509580000|2021-05-20 11:19:40|140806.1|140716.1|140807.4|140717.4|140811.1|140721.1|140793.4|140703.4|30
1621509590000|2021-05-20 11:19:50|140806.4|140716.4|140806.4|140716.4|140807.4|140717.4|140805.7|140715.7|21
1621509600000|2021-05-20 11:20:00|140803.5|140713.5|140808.8|140718.8|140809.2|140719.2|140803.4|140713.4|20
1621509610000|2021-05-20 11:20:10|140807.9|140717.9|140825.6|140735.6|140827.6|140737.6|140807|140717|25
1621509620000|2021-05-20 11:20:20|140824.8|140734.8|140824.7|140734.7|140826|140736|140821.6|140731.6|18
1621509630000|2021-05-20 11:20:30|140825.1|140735.1|140826.2|140736.2|140827.2|140737.2|140824.9|140734.9|23
1621509640000|2021-05-20 11:20:40|140826.7|140736.7|140827.6|140737.6|140827.8|140737.8|140825.7|140735.7|25
1621509650000|2021-05-20 11:20:50|140827.9|140737.9|140826.3|140736.3|140827.9|140737.9|140826|140736|15
1621509660000|2021-05-20 11:21:00|140827.1|140737.1|140825.1|140735.1|140828.6|140738.6|140821|140731|23
1621509670000|2021-05-20 11:21:10|140824.8|140734.8|140823.2|140733.2|140827.3|140737.3|140822.5|140732.5|21
1621509680000|2021-05-20 11:21:20|140822.8|140732.8|140819.4|140729.4|140822.8|140732.8|140818.8|140728.8|16
1621509690000|2021-05-20 11:21:30|140819.7|140729.7|140826.7|140736.7|140828.1|140738.1|140819.7|140729.7|17
1621509700000|2021-05-20 11:21:40|140827.4|140737.4|140824.1|140734.1|140828.3|140738.3|140822.7|140732.7|18
1621509710000|2021-05-20 11:21:50|140823.2|140733.2|140806.3|140716.3|140823.4|140733.4|140806.3|140716.3|15
1621509720000|2021-05-20 11:22:00|140806.8|140716.8|140799.9|140709.9|140810.9|140720.9|140799.9|140709.9|22
1621509730000|2021-05-20 11:22:10|140801.8|140711.8|140794.4|140704.4|140802.9|140712.9|140791|140701|34
1621509740000|2021-05-20 11:22:20|140799.6|140709.6|140799.6|140709.6|140806.5|140716.5|140797.2|140707.2|34
1621509750000|2021-05-20 11:22:30|140806.4|140716.4|140802.9|140712.9|140810.1|140720.1|140799.7|140709.7|37
1621509760000|2021-05-20 11:22:40|140802.8|140712.8|140803.1|140713.1|140809.6|140719.6|140796.8|140706.8|39
1621509770000|2021-05-20 11:22:50|140803.5|140713.5|140803.1|140713.1|140808.7|140718.7|140799.6|140709.6|35
1621509780000|2021-05-20 11:23:00|140810|140720|140819|140729|140823.4|140733.4|140803.1|140713.1|20
1621509790000|2021-05-20 11:23:10|140817.6|140727.6|140818.1|140728.1|140818.7|140728.7|140817.6|140727.6|12
1621509800000|2021-05-20 11:23:20|140818.5|140728.5|140817.6|140727.6|140819.2|140729.2|140817.6|140727.6|6
1621509810000|2021-05-20 11:23:30|140818|140728|140821.7|140731.7|140822.5|140732.5|140816.6|140726.6|17
1621509820000|2021-05-20 11:23:40|140822|140732|140829|140739|140830.8|140740.8|140810.8|140720.8|26
1621509830000|2021-05-20 11:23:50|140829.6|140739.6|140828.9|140738.9|140830.7|140740.7|140828.1|140738.1|21
1621509840000|2021-05-20 11:24:00|140829.5|140739.5|140830.3|140740.3|140830.4|140740.4|140828.7|140738.7|18
1621509850000|2021-05-20 11:24:10|140830.1|140740.1|140831.6|140741.6|140831.6|140741.6|140829.9|140739.9|18
1621509860000|2021-05-20 11:24:20|140830.5|140740.5|140865.7|140775.7|140881.2|140791.2|140830.4|140740.4|26
1621509870000|2021-05-20 11:24:30|140862.7|140772.7|140846.2|140756.2|140862.7|140772.7|140845.6|140755.6|23
1621509880000|2021-05-20 11:24:40|140845.3|140755.3|140844.8|140754.8|140846.6|140756.6|140844.8|140754.8|19
1621509890000|2021-05-20 11:24:50|140844.9|140754.9|140868.6|140778.6|140869.7|140779.7|140844.5|140754.5|25
1621509900000|2021-05-20 11:25:00|140868|140778|140840.8|140750.8|140887|140797|140840.8|140750.8|31
1621509910000|2021-05-20 11:25:10|140833.7|140743.7|140814.8|140724.8|140833.7|140743.7|140814|140724|22
1621509920000|2021-05-20 11:25:20|140813.7|140723.7|140819.4|140729.4|140819.4|140729.4|140813.7|140723.7|21
1621509930000|2021-05-20 11:25:30|140819.6|140729.6|140814.9|140724.9|140819.6|140729.6|140814.3|140724.3|18
1621509940000|2021-05-20 11:25:40|140814.7|140724.7|140813.5|140723.5|140814.7|140724.7|140813.1|140723.1|13
1621509950000|2021-05-20 11:25:50|140813.3|140723.3|140792.5|140702.5|140813.8|140723.8|140775|140685|21
1621509960000|2021-05-20 11:26:00|140794.2|140704.2|140781.5|140691.5|140795.1|140705.1|140780.7|140690.7|31
1621509970000|2021-05-20 11:26:10|140781.7|140691.7|140781.6|140691.6|140783.1|140693.1|140770.5|140680.5|31
1621509980000|2021-05-20 11:26:20|140782.2|140692.2|140778.1|140688.1|140782.2|140692.2|140774|140684|18
1621509990000|2021-05-20 11:26:30|140778.2|140688.2|140808.8|140718.8|140811.9|140721.9|140776.9|140686.9|26
1621510000000|2021-05-20 11:26:40|140807.8|140717.8|140797.9|140707.9|140813.2|140723.2|140796|140706|26
1621510010000|2021-05-20 11:26:50|140796|140706|140806.4|140716.4|140810.5|140720.5|140796|140706|26
1621510020000|2021-05-20 11:27:00|140806.3|140716.3|140792.1|140702.1|140806.3|140716.3|140790.4|140700.4|31
1621510030000|2021-05-20 11:27:10|140804.3|140714.3|140779|140689|140804.3|140714.3|140779|140689|38
1621510040000|2021-05-20 11:27:20|140782.8|140692.8|140803.6|140713.6|140804.5|140714.5|140782.8|140692.8|23
1621510050000|2021-05-20 11:27:30|140805.6|140715.6|140807.1|140717.1|140807.6|140717.6|140802.3|140712.3|22
1621510060000|2021-05-20 11:27:40|140808.1|140718.1|140829.7|140739.7|140830.7|140740.7|140799.2|140709.2|26
1621510070000|2021-05-20 11:27:50|140828.9|140738.9|140821.7|140731.7|140828.9|140738.9|140819.5|140729.5|23
1621510080000|2021-05-20 11:28:00|140821.9|140731.9|140807|140717|140822.1|140732.1|140804|140714|20
1621510090000|2021-05-20 11:28:10|140807.4|140717.4|140829|140739|140831.8|140741.8|140806.8|140716.8|30
1621510100000|2021-05-20 11:28:20|140828.4|140738.4|140830.5|140740.5|140831.5|140741.5|140827.6|140737.6|21
1621510110000|2021-05-20 11:28:30|140829.3|140739.3|140841.9|140751.9|140844.3|140754.3|140829.3|140739.3|28
1621510120000|2021-05-20 11:28:40|140840.5|140750.5|140824.2|140734.2|140840.5|140750.5|140820.7|140730.7|25
1621510130000|2021-05-20 11:28:50|140823.7|140733.7|140833.2|140743.2|140833.2|140743.2|140821.9|140731.9|22
1621510140000|2021-05-20 11:29:00|140833.3|140743.3|140823.2|140733.2|140841.3|140751.3|140823.2|140733.2|30
1621510150000|2021-05-20 11:29:10|140827.4|140737.4|140831.7|140741.7|140832|140742|140821.2|140731.2|27
1621510160000|2021-05-20 11:29:20|140830.5|140740.5|140837.3|140747.3|140841.1|140751.1|140828.9|140738.9|23
1621510170000|2021-05-20 11:29:30|140837.6|140747.6|140838.5|140748.5|140840|140750|140836.5|140746.5|24
1621510180000|2021-05-20 11:29:40|140840.6|140750.6|140803.8|140713.8|140842.1|140752.1|140800.7|140710.7|34
1621510190000|2021-05-20 11:29:50|140801.7|140711.7|140803.1|140713.1|140804.6|140714.6|140799.5|140709.5|15
1621510200000|2021-05-20 11:30:00|140803.2|140713.2|140813.4|140723.4|140819.8|140729.8|140801|140711|27
1621510210000|2021-05-20 11:30:10|140812|140722|140823.7|140733.7|140831.9|140741.9|140812|140722|31
1621510220000|2021-05-20 11:30:20|140822.8|140732.8|140818.4|140728.4|140825.2|140735.2|140818.4|140728.4|20
1621510230000|2021-05-20 11:30:30|140818.1|140728.1|140813.2|140723.2|140819.9|140729.9|140812.5|140722.5|19
1621510240000|2021-05-20 11:30:40|140813.1|140723.1|140816.3|140726.3|140816.3|140726.3|140813.1|140723.1|20
1621510250000|2021-05-20 11:30:50|140816.4|140726.4|140814.7|140724.7|140817.3|140727.3|140813.5|140723.5|12
1621510260000|2021-05-20 11:31:00|140813.9|140723.9|140808.3|140718.3|140813.9|140723.9|140803.7|140713.7|30
1621510270000|2021-05-20 11:31:10|140808.6|140718.6|140793.8|140703.8|140808.6|140718.6|140792.7|140702.7|27
1621510280000|2021-05-20 11:31:20|140794.2|140704.2|140790.5|140700.5|140794.2|140704.2|140788.7|140698.7|12
1621510290000|2021-05-20 11:31:30|140790.7|140700.7|140789.8|140699.8|140790.7|140700.7|140787.3|140697.3|19
1621510300000|2021-05-20 11:31:40|140789.6|140699.6|140789.4|140699.4|140790|140700|140787|140697|19
1621510310000|2021-05-20 11:31:50|140787|140697|140790.1|140700.1|140791.8|140701.8|140787|140697|16
1621510320000|2021-05-20 11:32:00|140789.1|140699.1|140788.2|140698.2|140790|140700|140787.5|140697.5|9
1621510330000|2021-05-20 11:32:10|140787.4|140697.4|140787.7|140697.7|140789.4|140699.4|140787.4|140697.4|10
1621510340000|2021-05-20 11:32:20|140787.6|140697.6|140788.5|140698.5|140788.5|140698.5|140786.7|140696.7|10
1621510350000|2021-05-20 11:32:30|140789.7|140699.7|140794.9|140704.9|140794.9|140704.9|140788.2|140698.2|12
1621510360000|2021-05-20 11:32:40|140796.7|140706.7|140791.8|140701.8|140796.7|140706.7|140791.2|140701.2|16
1621510370000|2021-05-20 11:32:50|140791.1|140701.1|140804.3|140714.3|140830.7|140740.7|140790.9|140700.9|30
1621510380000|2021-05-20 11:33:00|140804.2|140714.2|140803.9|140713.9|140805.5|140715.5|140803.3|140713.3|16
1621510390000|2021-05-20 11:33:10|140806.1|140716.1|140803.2|140713.2|140806.5|140716.5|140803.2|140713.2|18
1621510400000|2021-05-20 11:33:20|140804.4|140714.4|140790|140700|140804.4|140714.4|140787.7|140697.7|31
1621510410000|2021-05-20 11:33:30|140789.9|140699.9|140788.5|140698.5|140789.9|140699.9|140787.9|140697.9|14
1621510420000|2021-05-20 11:33:40|140788.4|140698.4|140788.5|140698.5|140792|140702|140787.9|140697.9|24
1621510430000|2021-05-20 11:33:50|140789.4|140699.4|140800.4|140710.4|140802.8|140712.8|140788.1|140698.1|25
1621510440000|2021-05-20 11:34:00|140799.2|140709.2|140789.1|140699.1|140799.5|140709.5|140789.1|140699.1|20
1621510450000|2021-05-20 11:34:10|140790.2|140700.2|140788|140698|140791|140701|140787.7|140697.7|11
1621510460000|2021-05-20 11:34:20|140789.1|140699.1|140795.4|140705.4|140795.4|140705.4|140785.4|140695.4|16
1621510470000|2021-05-20 11:34:30|140798|140708|140789.1|140699.1|140798|140708|140789.1|140699.1|21
1621510480000|2021-05-20 11:34:40|140789.3|140699.3|140787.5|140697.5|140790.5|140700.5|140786.1|140696.1|14
1621510490000|2021-05-20 11:34:50|140787.1|140697.1|140826.6|140736.6|140832|140742|140786.8|140696.8|23
1621510500000|2021-05-20 11:35:00|140824.5|140734.5|140826.3|140736.3|140826.3|140736.3|140817.8|140727.8|25
1621510510000|2021-05-20 11:35:10|140825.5|140735.5|140810.9|140720.9|140825.5|140735.5|140807.5|140717.5|22
1621510520000|2021-05-20 11:35:20|140809.8|140719.8|140825.9|140735.9|140835.1|140745.1|140809.8|140719.8|26
1621510530000|2021-05-20 11:35:30|140827.8|140737.8|140821.4|140731.4|140831|140741|140809.8|140719.8|31
1621510540000|2021-05-20 11:35:40|140821.8|140731.8|140817.7|140727.7|140834|140744|140811.7|140721.7|28
1621510550000|2021-05-20 11:35:50|140817|140727|140815.7|140725.7|140820.9|140730.9|140813.7|140723.7|23
1621510560000|2021-05-20 11:36:00|140817.6|140727.6|140808.2|140718.2|140817.6|140727.6|140803.3|140713.3|25
1621510570000|2021-05-20 11:36:10|140809.7|140719.7|140793.3|140703.3|140809.7|140719.7|140793|140703|19
1621510580000|2021-05-20 11:36:20|140794.1|140704.1|140738.3|140648.3|140796.3|140706.3|140736.1|140646.1|29
1621510590000|2021-05-20 11:36:30|140742.5|140652.5|140747.7|140657.7|140747.7|140657.7|140738.8|140648.8|21
1621510600000|2021-05-20 11:36:40|140741.5|140651.5|140739.1|140649.1|140742.3|140652.3|140738.5|140648.5|26
1621510610000|2021-05-20 11:36:50|140739|140649|140747.3|140657.3|140750|140660|140739|140649|18
1621510620000|2021-05-20 11:37:00|140748.6|140658.6|140762.3|140672.3|140769.8|140679.8|140741.1|140651.1|29
1621510630000|2021-05-20 11:37:10|140756.8|140666.8|140757.9|140667.9|140759.8|140669.8|140754|140664|18
1621510640000|2021-05-20 11:37:20|140758.7|140668.7|140752.4|140662.4|140758.7|140668.7|140743.4|140653.4|24
1621510650000|2021-05-20 11:37:30|140753|140663|140763|140673|140772.8|140682.8|140752.3|140662.3|29
1621510660000|2021-05-20 11:37:40|140762.7|140672.7|140777|140687|140777|140687|140760.5|140670.5|23
1621510670000|2021-05-20 11:37:50|140768.8|140678.8|140771|140681|140773.6|140683.6|140762.2|140672.2|17
1621510680000|2021-05-20 11:38:00|140766.2|140676.2|140765.4|140675.4|140779.3|140689.3|140761|140671|29
1621510690000|2021-05-20 11:38:10|140767.3|140677.3|140753.5|140663.5|140767.3|140677.3|140737.3|140647.3|28
1621510700000|2021-05-20 11:38:20|140753|140663|140777.1|140687.1|140777.9|140687.9|140753|140663|28
1621510710000|2021-05-20 11:38:30|140777|140687|140754.9|140664.9|140777|140687|140747.7|140657.7|37
1621510720000|2021-05-20 11:38:40|140757|140667|140761.9|140671.9|140762.6|140672.6|140756.5|140666.5|28
1621510730000|2021-05-20 11:38:50|140763.5|140673.5|140776.4|140686.4|140782.1|140692.1|140761.2|140671.2|29
1621510740000|2021-05-20 11:39:00|140782.2|140692.2|140777.6|140687.6|140786.9|140696.9|140774.5|140684.5|26
1621510750000|2021-05-20 11:39:10|140780.2|140690.2|140795.3|140705.3|140795.3|140705.3|140773.8|140683.8|25
1621510760000|2021-05-20 11:39:20|140797.9|140707.9|140790.3|140700.3|140808.8|140718.8|140787|140697|29
1621510770000|2021-05-20 11:39:30|140789.8|140699.8|140797.1|140707.1|140802.6|140712.6|140785|140695|24
1621510780000|2021-05-20 11:39:40|140798.9|140708.9|140804.1|140714.1|140808.7|140718.7|140792.7|140702.7|26
1621510790000|2021-05-20 11:39:50|140802.4|140712.4|140806.8|140716.8|140808.5|140718.5|140798.3|140708.3|28
1621510800000|2021-05-20 11:40:00|140803.8|140713.8|140799.9|140709.9|140804.4|140714.4|140792.3|140702.3|28
1621510810000|2021-05-20 11:40:10|140799.7|140709.7|140823|140733|140823|140733|140795.3|140705.3|24
1621510820000|2021-05-20 11:40:20|140817.8|140727.8|140803.2|140713.2|140822.5|140732.5|140803.2|140713.2|29
1621510830000|2021-05-20 11:40:30|140804.8|140714.8|140801.7|140711.7|140808.5|140718.5|140790.6|140700.6|27
1621510840000|2021-05-20 11:40:40|140800.4|140710.4|140803.1|140713.1|140821.4|140731.4|140798.9|140708.9|30
1621510850000|2021-05-20 11:40:50|140807.3|140717.3|140802.4|140712.4|140807.3|140717.3|140791.4|140701.4|19
1621510860000|2021-05-20 11:41:00|140802.7|140712.7|140804|140714|140810.7|140720.7|140799.9|140709.9|33
1621510870000|2021-05-20 11:41:10|140792.4|140702.4|140757.2|140667.2|140792.4|140702.4|140752.2|140662.2|31
1621510880000|2021-05-20 11:41:20|140757.1|140667.1|140758.2|140668.2|140760.4|140670.4|140757.1|140667.1|21
1621510890000|2021-05-20 11:41:30|140760.5|140670.5|140761.1|140671.1|140766.6|140676.6|140753.7|140663.7|25
1621510900000|2021-05-20 11:41:40|140755.3|140665.3|140758.2|140668.2|140762|140672|140750.8|140660.8|16
1621510910000|2021-05-20 11:41:50|140758.8|140668.8|140761.7|140671.7|140761.7|140671.7|140758.8|140668.8|17
1621510920000|2021-05-20 11:42:00|140761.4|140671.4|140756.6|140666.6|140768.3|140678.3|140756.6|140666.6|21
1621510930000|2021-05-20 11:42:10|140758.8|140668.8|140753.2|140663.2|140765.8|140675.8|140751.9|140661.9|29
1621510940000|2021-05-20 11:42:20|140751.8|140661.8|140748.6|140658.6|140751.8|140661.8|140747.7|140657.7|25
1621510950000|2021-05-20 11:42:30|140748.4|140658.4|140751.2|140661.2|140753.7|140663.7|140748.2|140658.2|15
1621510960000|2021-05-20 11:42:40|140750.3|140660.3|140748.4|140658.4|140751.9|140661.9|140745.9|140655.9|22
1621510970000|2021-05-20 11:42:50|140748.2|140658.2|140754.6|140664.6|140760.1|140670.1|140746.8|140656.8|23
1621510980000|2021-05-20 11:43:00|140754.3|140664.3|140754.4|140664.4|140761|140671|140753.5|140663.5|20
1621510990000|2021-05-20 11:43:10|140754.5|140664.5|140752.8|140662.8|140754.5|140664.5|140752.8|140662.8|18
1621511000000|2021-05-20 11:43:20|140752.6|140662.6|140756.8|140666.8|140765.6|140675.6|140752.6|140662.6|28
1621511010000|2021-05-20 11:43:30|140756.9|140666.9|140764.1|140674.1|140773.8|140683.8|140748.9|140658.9|26
1621511020000|2021-05-20 11:43:40|140761.2|140671.2|140756|140666|140763|140673|140753.4|140663.4|17
1621511030000|2021-05-20 11:43:50|140756.1|140666.1|140753.8|140663.8|140763.6|140673.6|140752|140662|30
1621511040000|2021-05-20 11:44:00|140753.5|140663.5|140753.6|140663.6|140759.4|140669.4|140752.1|140662.1|24
1621511050000|2021-05-20 11:44:10|140753.5|140663.5|140752.4|140662.4|140754.2|140664.2|140752|140662|16
1621511060000|2021-05-20 11:44:20|140753.1|140663.1|140753.8|140663.8|140754.6|140664.6|140752.4|140662.4|16
1621511070000|2021-05-20 11:44:30|140753.9|140663.9|140762.9|140672.9|140764.4|140674.4|140752.6|140662.6|19
1621511080000|2021-05-20 11:44:40|140762.1|140672.1|140760.3|140670.3|140762.1|140672.1|140757.7|140667.7|18
1621511090000|2021-05-20 11:44:50|140760.2|140670.2|140759.6|140669.6|140760.7|140670.7|140759.6|140669.6|16
1621511100000|2021-05-20 11:45:00|140760|140670|140761|140671|140761.3|140671.3|140760|140670|13
1621511110000|2021-05-20 11:45:10|140760.9|140670.9|140762|140672|140764|140674|140760.9|140670.9|17
1621511120000|2021-05-20 11:45:20|140761.8|140671.8|140753.7|140663.7|140762.7|140672.7|140751|140661|28
1621511130000|2021-05-20 11:45:30|140752.6|140662.6|140752.9|140662.9|140753.5|140663.5|140751.6|140661.6|12
1621511140000|2021-05-20 11:45:40|140753.3|140663.3|140755.3|140665.3|140758.4|140668.4|140753.3|140663.3|22
1621511150000|2021-05-20 11:45:50|140756.4|140666.4|140759.7|140669.7|140761.8|140671.8|140753.2|140663.2|14
1621511160000|2021-05-20 11:46:00|140758.9|140668.9|140762|140672|140775.5|140685.5|140758.9|140668.9|26
1621511170000|2021-05-20 11:46:10|140764|140674|140760.4|140670.4|140765.7|140675.7|140759.5|140669.5|26
1621511180000|2021-05-20 11:46:20|140760.3|140670.3|140764|140674|140766.9|140676.9|140760.3|140670.3|18
1621511190000|2021-05-20 11:46:30|140764.8|140674.8|140759.9|140669.9|140766.9|140676.9|140759.9|140669.9|26
1621511200000|2021-05-20 11:46:40|140759.6|140669.6|140770.4|140680.4|140773.6|140683.6|140758.5|140668.5|19
1621511210000|2021-05-20 11:46:50|140770|140680|140762.1|140672.1|140771.6|140681.6|140762.1|140672.1|17
1621511220000|2021-05-20 11:47:00|140766.7|140676.7|140765.6|140675.6|140766.7|140676.7|140757.1|140667.1|29
1621511230000|2021-05-20 11:47:10|140764.8|140674.8|140770.9|140680.9|140770.9|140680.9|140764.5|140674.5|23
1621511240000|2021-05-20 11:47:20|140770.7|140680.7|140763.4|140673.4|140770.7|140680.7|140763.4|140673.4|13
1621511250000|2021-05-20 11:47:30|140763.3|140673.3|140760.7|140670.7|140765.2|140675.2|140759.4|140669.4|21
1621511260000|2021-05-20 11:47:40|140761.1|140671.1|140766.3|140676.3|140768.5|140678.5|140761.1|140671.1|23
1621511270000|2021-05-20 11:47:50|140765.9|140675.9|140761.1|140671.1|140765.9|140675.9|140758.7|140668.7|21
1621511280000|2021-05-20 11:48:00|140760.1|140670.1|140762.1|140672.1|140762.3|140672.3|140757.7|140667.7|22
1621511290000|2021-05-20 11:48:10|140761.1|140671.1|140758.5|140668.5|140763.5|140673.5|140758.4|140668.4|20
1621511300000|2021-05-20 11:48:20|140759|140669|140764.3|140674.3|140764.7|140674.7|140759|140669|17
1621511310000|2021-05-20 11:48:30|140763.8|140673.8|140764.9|140674.9|140771.9|140681.9|140762.9|140672.9|29
1621511320000|2021-05-20 11:48:40|140764.7|140674.7|140744.9|140654.9|140764.7|140674.7|140744.1|140654.1|23
1621511330000|2021-05-20 11:48:50|140743.7|140653.7|140744.6|140654.6|140745.8|140655.8|140743.7|140653.7|22
1621511340000|2021-05-20 11:49:00|140745.1|140655.1|140750.4|140660.4|140752.1|140662.1|140745.1|140655.1|12
1621511350000|2021-05-20 11:49:10|140751.1|140661.1|140750.7|140660.7|140752|140662|140749.6|140659.6|11
1621511360000|2021-05-20 11:49:20|140752|140662|140750.5|140660.5|140752|140662|140749.4|140659.4|9
1621511370000|2021-05-20 11:49:30|140749.9|140659.9|140754.7|140664.7|140755.4|140665.4|140749.6|140659.6|16
1621511380000|2021-05-20 11:49:40|140752.9|140662.9|140756.2|140666.2|140756.5|140666.5|140744.3|140654.3|26
1621511390000|2021-05-20 11:49:50|140755.7|140665.7|140759.4|140669.4|140764.6|140674.6|140755.7|140665.7|28
1621511400000|2021-05-20 11:50:00|140759.5|140669.5|140758.4|140668.4|140761|140671|140758.4|140668.4|14
1621511410000|2021-05-20 11:50:10|140758.5|140668.5|140760.7|140670.7|140763.3|140673.3|140757.4|140667.4|29
1621511420000|2021-05-20 11:50:20|140761.1|140671.1|140754.6|140664.6|140761.1|140671.1|140754.6|140664.6|17
1621511430000|2021-05-20 11:50:30|140754.5|140664.5|140759.8|140669.8|140760.7|140670.7|140753.9|140663.9|17
1621511440000|2021-05-20 11:50:40|140759.7|140669.7|140757.2|140667.2|140760.9|140670.9|140754.2|140664.2|23
1621511450000|2021-05-20 11:50:50|140756.5|140666.5|140762.7|140672.7|140762.7|140672.7|140752.8|140662.8|22
1621511460000|2021-05-20 11:51:00|140762.9|140672.9|140759.8|140669.8|140763.3|140673.3|140759.7|140669.7|20
1621511470000|2021-05-20 11:51:10|140759.4|140669.4|140754.8|140664.8|140760.8|140670.8|140754.3|140664.3|21
1621511480000|2021-05-20 11:51:20|140751.5|140661.5|140741.2|140651.2|140755.9|140665.9|140739.3|140649.3|16
1621511490000|2021-05-20 11:51:30|140740.9|140650.9|140747.7|140657.7|140749.1|140659.1|140740.9|140650.9|19
1621511500000|2021-05-20 11:51:40|140747.5|140657.5|140749.1|140659.1|140751.1|140661.1|140747.5|140657.5|16
1621511510000|2021-05-20 11:51:50|140764.9|140674.9|140772.3|140682.3|140787.4|140697.4|140759.1|140669.1|31
1621511520000|2021-05-20 11:52:00|140770.5|140680.5|140786.3|140696.3|140787.4|140697.4|140769.9|140679.9|24
1621511530000|2021-05-20 11:52:10|140785.6|140695.6|140819.4|140729.4|140820.7|140730.7|140785.3|140695.3|29
1621511540000|2021-05-20 11:52:20|140819.8|140729.8|140813.6|140723.6|140821|140731|140812.8|140722.8|26
1621511550000|2021-05-20 11:52:30|140813.9|140723.9|140815.4|140725.4|140817.5|140727.5|140813.7|140723.7|16
1621511560000|2021-05-20 11:52:40|140815.3|140725.3|140803.3|140713.3|140815.3|140725.3|140800.7|140710.7|21
1621511570000|2021-05-20 11:52:50|140787.7|140697.7|140749.9|140659.9|140787.7|140697.7|140749|140659|26
1621511580000|2021-05-20 11:53:00|140750.2|140660.2|140741.8|140651.8|140752.3|140662.3|140741.8|140651.8|21
1621511590000|2021-05-20 11:53:10|140741.7|140651.7|140740.7|140650.7|140741.7|140651.7|140739.5|140649.5|15
1621511600000|2021-05-20 11:53:20|140740.5|140650.5|140712.8|140622.8|140740.5|140650.5|140709.3|140619.3|26
1621511610000|2021-05-20 11:53:30|140714.5|140624.5|140672.4|140582.4|140715.1|140625.1|140670.3|140580.3|27
1621511620000|2021-05-20 11:53:40|140672.5|140582.5|140672.9|140582.9|140678.1|140588.1|140671.7|140581.7|17
1621511630000|2021-05-20 11:53:50|140678|140588|140698.7|140608.7|140704.4|140614.4|140678|140588|25
1621511640000|2021-05-20 11:54:00|140691.6|140601.6|140677.5|140587.5|140693.3|140603.3|140677.5|140587.5|26
1621511650000|2021-05-20 11:54:10|140677.4|140587.4|140672.3|140582.3|140680.3|140590.3|140666.1|140576.1|24
1621511660000|2021-05-20 11:54:20|140673.3|140583.3|140665.2|140575.2|140673.3|140583.3|140665.2|140575.2|24
1621511670000|2021-05-20 11:54:30|140665.9|140575.9|140670.2|140580.2|140671.8|140581.8|140663.6|140573.6|23
1621511680000|2021-05-20 11:54:40|140670.5|140580.5|140701.8|140611.8|140705.4|140615.4|140670.1|140580.1|27
1621511690000|2021-05-20 11:54:50|140700.9|140610.9|140702.8|140612.8|140705|140615|140700.7|140610.7|22
1621511700000|2021-05-20 11:55:00|140702.7|140612.7|140695.8|140605.8|140704.6|140614.6|140694.7|140604.7|23
1621511710000|2021-05-20 11:55:10|140700.8|140610.8|140699.8|140609.8|140709.1|140619.1|140696.9|140606.9|27
1621511720000|2021-05-20 11:55:20|140703|140613|140675.4|140585.4|140703|140613|140675.4|140585.4|27
1621511730000|2021-05-20 11:55:30|140676.3|140586.3|140678.5|140588.5|140682.3|140592.3|140676.3|140586.3|21
1621511740000|2021-05-20 11:55:40|140677.9|140587.9|140685.8|140595.8|140685.8|140595.8|140677.7|140587.7|21
1621511750000|2021-05-20 11:55:50|140685.6|140595.6|140685.9|140595.9|140688.2|140598.2|140684.2|140594.2|23
1621511760000|2021-05-20 11:56:00|140685|140595|140670.4|140580.4|140685|140595|140669.1|140579.1|25
1621511770000|2021-05-20 11:56:10|140670.2|140580.2|140667.1|140577.1|140671.3|140581.3|140667|140577|15
1621511780000|2021-05-20 11:56:20|140667.3|140577.3|140666.2|140576.2|140667.7|140577.7|140666.2|140576.2|10
1621511790000|2021-05-20 11:56:30|140665.7|140575.7|140665.8|140575.8|140669.3|140579.3|140665.7|140575.7|18
1621511800000|2021-05-20 11:56:40|140666|140576|140663.8|140573.8|140666.5|140576.5|140663.6|140573.6|23
1621511810000|2021-05-20 11:56:50|140663.7|140573.7|140621.5|140531.5|140664|140574|140621.5|140531.5|21
1621511820000|2021-05-20 11:57:00|140619.6|140529.6|140626.1|140536.1|140632.7|140542.7|140613.1|140523.1|28
1621511830000|2021-05-20 11:57:10|140626.5|140536.5|140618.3|140528.3|140630.2|140540.2|140608.4|140518.4|28
1621511840000|2021-05-20 11:57:20|140617.3|140527.3|140623.6|140533.6|140625.4|140535.4|140617.3|140527.3|22
1621511850000|2021-05-20 11:57:30|140622.3|140532.3|140634.4|140544.4|140637.2|140547.2|140622.3|140532.3|25
1621511860000|2021-05-20 11:57:40|140634.2|140544.2|140654.8|140564.8|140654.8|140564.8|140633.6|140543.6|18
1621511870000|2021-05-20 11:57:50|140651.8|140561.8|140668.1|140578.1|140671.1|140581.1|140650.3|140560.3|35
1621511880000|2021-05-20 11:58:00|140671.4|140581.4|140672.9|140582.9|140672.9|140582.9|140666.5|140576.5|16
1621511890000|2021-05-20 11:58:10|140674.1|140584.1|140674.9|140584.9|140677.8|140587.8|140661.2|140571.2|25
1621511900000|2021-05-20 11:58:20|140674|140584|140680.3|140590.3|140682.3|140592.3|140673.4|140583.4|19
1621511910000|2021-05-20 11:58:30|140679.1|140589.1|140678.8|140588.8|140681.6|140591.6|140676.6|140586.6|26
1621511920000|2021-05-20 11:58:40|140679.2|140589.2|140676.7|140586.7|140679.7|140589.7|140675.1|140585.1|18
1621511930000|2021-05-20 11:58:50|140676.9|140586.9|140678.1|140588.1|140678.5|140588.5|140673.1|140583.1|24
1621511940000|2021-05-20 11:59:00|140678.7|140588.7|140659.7|140569.7|140678.9|140588.9|140655.8|140565.8|27
1621511950000|2021-05-20 11:59:10|140660.3|140570.3|140641.8|140551.8|140660.3|140570.3|140635.8|140545.8|29
1621511960000|2021-05-20 11:59:20|140643|140553|140639.5|140549.5|140643|140553|140638.1|140548.1|18
1621511970000|2021-05-20 11:59:30|140639.6|140549.6|140638.9|140548.9|140640.3|140550.3|140637.3|140547.3|17
1621511980000|2021-05-20 11:59:40|140639.9|140549.9|140642.6|140552.6|140645.1|140555.1|140639.6|140549.6|18
1621511990000|2021-05-20 11:59:50|140642.5|140552.5|140637.8|140547.8|140642.5|140552.5|140637.8|140547.8|19
1621512000000|2021-05-20 12:00:00|140639|140549|140676.9|140586.9|140681.8|140591.8|140639|140549|34
1621512010000|2021-05-20 12:00:10|140673.2|140583.2|140676|140586|140682.2|140592.2|140672.4|140582.4|28
1621512020000|2021-05-20 12:00:20|140676.7|140586.7|140672.6|140582.6|140679.2|140589.2|140671.6|140581.6|34
1621512030000|2021-05-20 12:00:30|140675.3|140585.3|140671.2|140581.2|140675.3|140585.3|140669.9|140579.9|26
1621512040000|2021-05-20 12:00:40|140671.1|140581.1|140672.2|140582.2|140672.8|140582.8|140669.5|140579.5|27
1621512050000|2021-05-20 12:00:50|140672|140582|140675.6|140585.6|140676.1|140586.1|140671.3|140581.3|26
1621512060000|2021-05-20 12:01:00|140676.1|140586.1|140669|140579|140676.1|140586.1|140668.9|140578.9|23
1621512070000|2021-05-20 12:01:10|140669.1|140579.1|140671.5|140581.5|140671.5|140581.5|140669.1|140579.1|16
1621512080000|2021-05-20 12:01:20|140673.6|140583.6|140672.3|140582.3|140673.6|140583.6|140670.5|140580.5|15
1621512090000|2021-05-20 12:01:30|140672.1|140582.1|140669.3|140579.3|140672.9|140582.9|140669.3|140579.3|9
1621512100000|2021-05-20 12:01:40|140669.6|140579.6|140626.5|140536.5|140674.7|140584.7|140622.6|140532.6|36
1621512110000|2021-05-20 12:01:50|140625.3|140535.3|140614|140524|140626.2|140536.2|140613.7|140523.7|32
1621512120000|2021-05-20 12:02:00|140614.6|140524.6|140605.1|140515.1|140615.2|140525.2|140585.5|140495.5|35
1621512130000|2021-05-20 12:02:10|140605.6|140515.6|140594.8|140504.8|140609.3|140519.3|140589.7|140499.7|31
1621512140000|2021-05-20 12:02:20|140594.2|140504.2|140594.7|140504.7|140595.4|140505.4|140591.1|140501.1|26
1621512150000|2021-05-20 12:02:30|140595.6|140505.6|140597.1|140507.1|140602.8|140512.8|140595.6|140505.6|27
1621512160000|2021-05-20 12:02:40|140595.3|140505.3|140571.2|140481.2|140595.3|140505.3|140567.1|140477.1|31
1621512170000|2021-05-20 12:02:50|140572|140482|140571.4|140481.4|140575|140485|140571.4|140481.4|25
1621512180000|2021-05-20 12:03:00|140571.5|140481.5|140558.8|140468.8|140571.9|140481.9|140553.8|140463.8|30
1621512190000|2021-05-20 12:03:10|140558.6|140468.6|140558.2|140468.2|140559.6|140469.6|140556.2|140466.2|19
1621512200000|2021-05-20 12:03:20|140558.1|140468.1|140564.5|140474.5|140565.6|140475.6|140556.5|140466.5|26
1621512210000|2021-05-20 12:03:30|140564.3|140474.3|140575.2|140485.2|140578.4|140488.4|140564.3|140474.3|25
1621512220000|2021-05-20 12:03:40|140575.9|140485.9|140579.3|140489.3|140580.6|140490.6|140575.3|140485.3|35
1621512230000|2021-05-20 12:03:50|140579.2|140489.2|140579.4|140489.4|140580.3|140490.3|140575.9|140485.9|26
1621512240000|2021-05-20 12:04:00|140581|140491|140594.1|140504.1|140598.7|140508.7|140581|140491|32
1621512250000|2021-05-20 12:04:10|140594|140504|140613.1|140523.1|140616.3|140526.3|140594|140504|33
1621512260000|2021-05-20 12:04:20|140612|140522|140608.5|140518.5|140612|140522|140601.8|140511.8|33
1621512270000|2021-05-20 12:04:30|140608.6|140518.6|140607.8|140517.8|140609.5|140519.5|140605.3|140515.3|31
1621512280000|2021-05-20 12:04:40|140608.2|140518.2|140604.7|140514.7|140608.5|140518.5|140604.5|140514.5|29
1621512290000|2021-05-20 12:04:50|140604.6|140514.6|140598.1|140508.1|140606.8|140516.8|140595.9|140505.9|31
1621512300000|2021-05-20 12:05:00|140599.1|140509.1|140592.8|140502.8|140607.7|140517.7|140590.1|140500.1|39
1621512310000|2021-05-20 12:05:10|140591.2|140501.2|140607.9|140517.9|140609.6|140519.6|140589.3|140499.3|33
1621512320000|2021-05-20 12:05:20|140605.9|140515.9|140609.8|140519.8|140611.7|140521.7|140605.9|140515.9|33
1621512330000|2021-05-20 12:05:30|140609.4|140519.4|140590.3|140500.3|140610.4|140520.4|140590.3|140500.3|29
1621512340000|2021-05-20 12:05:40|140590.9|140500.9|140592.9|140502.9|140593.8|140503.8|140590.2|140500.2|16
1621512350000|2021-05-20 12:05:50|140595|140505|140609.6|140519.6|140610.5|140520.5|140595|140505|33
1621512360000|2021-05-20 12:06:00|140611.3|140521.3|140611.8|140521.8|140615.2|140525.2|140609.4|140519.4|16
1621512370000|2021-05-20 12:06:10|140612.3|140522.3|140609.2|140519.2|140612.3|140522.3|140608.6|140518.6|13
1621512380000|2021-05-20 12:06:20|140609.1|140519.1|140614|140524|140614|140524|140607.9|140517.9|24
1621512390000|2021-05-20 12:06:30|140614.1|140524.1|140670.3|140580.3|140670.3|140580.3|140614.1|140524.1|39
1621512400000|2021-05-20 12:06:40|140671.6|140581.6|140672.3|140582.3|140673.7|140583.7|140663.6|140573.6|35
1621512410000|2021-05-20 12:06:50|140670.1|140580.1|140667.3|140577.3|140673.7|140583.7|140666.9|140576.9|25
1621512420000|2021-05-20 12:07:00|140666.9|140576.9|140667.7|140577.7|140669.2|140579.2|140666.9|140576.9|17
1621512430000|2021-05-20 12:07:10|140667.9|140577.9|140613.8|140523.8|140668.1|140578.1|140613.8|140523.8|28
1621512440000|2021-05-20 12:07:20|140614.3|140524.3|140634.2|140544.2|140636.5|140546.5|140614.3|140524.3|29
1621512450000|2021-05-20 12:07:30|140633.6|140543.6|140636.6|140546.6|140636.6|140546.6|140632.2|140542.2|24
1621512460000|2021-05-20 12:07:40|140637.1|140547.1|140661.6|140571.6|140666.5|140576.5|140637.1|140547.1|31
1621512470000|2021-05-20 12:07:50|140661.8|140571.8|140676.7|140586.7|140685.3|140595.3|140657.9|140567.9|33
1621512480000|2021-05-20 12:08:00|140671.7|140581.7|140674.8|140584.8|140681.6|140591.6|140670.7|140580.7|24
1621512490000|2021-05-20 12:08:10|140675.1|140585.1|140683|140593|140694.5|140604.5|140675.1|140585.1|34
1621512500000|2021-05-20 12:08:20|140684.6|140594.6|140684.7|140594.7|140684.8|140594.8|140679.2|140589.2|17
1621512510000|2021-05-20 12:08:30|140689.8|140599.8|140663.1|140573.1|140701.2|140611.2|140659.8|140569.8|27
1621512520000|2021-05-20 12:08:40|140663.2|140573.2|140643|140553|140663.2|140573.2|140643|140553|25
1621512530000|2021-05-20 12:08:50|140644|140554|140673.1|140583.1|140675.7|140585.7|140637|140547|33
1621512540000|2021-05-20 12:09:00|140673|140583|140674.1|140584.1|140677.6|140587.6|140673|140583|25
1621512550000|2021-05-20 12:09:10|140673.8|140583.8|140675|140585|140676.4|140586.4|140673.8|140583.8|12
1621512560000|2021-05-20 12:09:20|140675.4|140585.4|140668|140578|140675.9|140585.9|140665.3|140575.3|39
1621512570000|2021-05-20 12:09:30|140665.5|140575.5|140664.1|140574.1|140669.4|140579.4|140660.2|140570.2|35
1621512580000|2021-05-20 12:09:40|140659.7|140569.7|140664.3|140574.3|140666.4|140576.4|140652.7|140562.7|31
1621512590000|2021-05-20 12:09:50|140664.5|140574.5|140639.9|140549.9|140669.2|140579.2|140639.5|140549.5|33
1621512600000|2021-05-20 12:10:00|140640.8|140550.8|140642.8|140552.8|140644.5|140554.5|140639.8|140549.8|28
1621512610000|2021-05-20 12:10:10|140643.1|140553.1|140643|140553|140645.1|140555.1|140641.7|140551.7|21
1621512620000|2021-05-20 12:10:20|140642.2|140552.2|140645.2|140555.2|140645.7|140555.7|140640.1|140550.1|19
1621512630000|2021-05-20 12:10:30|140644.2|140554.2|140698.5|140608.5|140718.8|140612.8|140644.2|140554.2|32
1621512640000|2021-05-20 12:10:40|140698|140608|140693.5|140603.5|140698|140608|140690.8|140600.8|32
1621512650000|2021-05-20 12:10:50|140691.1|140601.1|140671.6|140581.6|140694.2|140604.2|140663.2|140573.2|32
1621512660000|2021-05-20 12:11:00|140671.4|140581.4|140684.1|140594.1|140686.1|140596.1|140666.7|140576.7|33
1621512670000|2021-05-20 12:11:10|140683.3|140593.3|140687.5|140597.5|140691.3|140601.3|140683.3|140593.3|23
1621512680000|2021-05-20 12:11:20|140686.9|140596.9|140704.2|140614.2|140704.2|140614.2|140686.9|140596.9|37
1621512690000|2021-05-20 12:11:30|140703.7|140613.7|140706.6|140616.6|140710.4|140620.4|140703.3|140613.3|29
1621512700000|2021-05-20 12:11:40|140705.8|140615.8|140704|140614|140706.7|140616.7|140703.6|140613.6|20
1621512710000|2021-05-20 12:11:50|140703.9|140613.9|140702.1|140612.1|140704.7|140614.7|140702|140612|22
1621512720000|2021-05-20 12:12:00|140702.5|140612.5|140711.9|140621.9|140712.4|140622.4|140702.5|140612.5|22
1621512730000|2021-05-20 12:12:10|140713.4|140623.4|140716.2|140626.2|140718.7|140628.7|140712|140622|29
1621512740000|2021-05-20 12:12:20|140713.8|140623.8|140714.1|140624.1|140716.9|140626.9|140713.8|140623.8|21
1621512750000|2021-05-20 12:12:30|140714.6|140624.6|140706|140616|140722.2|140632.2|140701|140611|23
1621512760000|2021-05-20 12:12:40|140705.6|140615.6|140705.9|140615.9|140709.1|140619.1|140702.8|140612.8|30
1621512770000|2021-05-20 12:12:50|140706|140616|140706.7|140616.7|140709.7|140619.7|140705.7|140615.7|29
1621512780000|2021-05-20 12:13:00|140707.6|140617.6|140706.8|140616.8|140708.4|140618.4|140689.2|140599.2|25
1621512790000|2021-05-20 12:13:10|140707.4|140617.4|140708.8|140618.8|140710.6|140620.6|140706.8|140616.8|24
1621512800000|2021-05-20 12:13:20|140708.1|140618.1|140712.8|140622.8|140714.5|140624.5|140708.1|140618.1|24
1621512810000|2021-05-20 12:13:30|140710.5|140620.5|140710.5|140620.5|140713.1|140623.1|140710.4|140620.4|23
1621512820000|2021-05-20 12:13:40|140711.6|140621.6|140706.8|140616.8|140713.1|140623.1|140703.8|140613.8|26
1621512830000|2021-05-20 12:13:50|140708.3|140618.3|140700.8|140610.8|140710.1|140620.1|140700.8|140610.8|24
1621512840000|2021-05-20 12:14:00|140700.4|140610.4|140703.5|140613.5|140706.1|140616.1|140699.8|140609.8|27
1621512850000|2021-05-20 12:14:10|140702.5|140612.5|140706.3|140616.3|140707.7|140617.7|140702.5|140612.5|27
1621512860000|2021-05-20 12:14:20|140707.9|140617.9|140707.7|140617.7|140709.8|140619.8|140707.7|140617.7|20
1621512870000|2021-05-20 12:14:30|140708.2|140618.2|140702.5|140612.5|140710|140620|140700.2|140610.2|27
1621512880000|2021-05-20 12:14:40|140701.7|140611.7|140699.3|140609.3|140706.9|140616.9|140698.1|140608.1|30
1621512890000|2021-05-20 12:14:50|140702.4|140612.4|140705.5|140615.5|140707.2|140617.2|140700.8|140610.8|33
1621512900000|2021-05-20 12:15:00|140704.8|140614.8|140705.3|140615.3|140707.4|140617.4|140702.5|140612.5|28
1621512910000|2021-05-20 12:15:10|140705.8|140615.8|140702.7|140612.7|140706.8|140616.8|140701|140611|28
1621512920000|2021-05-20 12:15:20|140702.4|140612.4|140680.7|140590.7|140702.4|140612.4|140680.7|140590.7|34
1621512930000|2021-05-20 12:15:30|140680.8|140590.8|140686|140596|140687|140597|140679.3|140589.3|32
1621512940000|2021-05-20 12:15:40|140684.7|140594.7|140680.9|140590.9|140686.1|140596.1|140680.9|140590.9|29
1621512950000|2021-05-20 12:15:50|140680.8|140590.8|140683.3|140593.3|140683.6|140593.6|140680.8|140590.8|27
1621512960000|2021-05-20 12:16:00|140682.9|140592.9|140681.3|140591.3|140683.2|140593.2|140680.9|140590.9|22
1621512970000|2021-05-20 12:16:10|140681.7|140591.7|140696.2|140606.2|140697.7|140607.7|140678|140588|29
1621512980000|2021-05-20 12:16:20|140699|140609|140696.3|140606.3|140700.2|140610.2|140695.9|140605.9|19
1621512990000|2021-05-20 12:16:30|140697.2|140607.2|140697.1|140607.1|140699.9|140609.9|140694|140604|21
1621513000000|2021-05-20 12:16:40|140698.9|140608.9|140701.8|140611.8|140701.8|140611.8|140698.5|140608.5|22
1621513010000|2021-05-20 12:16:50|140699.5|140609.5|140686.1|140596.1|140701.2|140611.2|140684.9|140594.9|22
1621513020000|2021-05-20 12:17:00|140685.4|140595.4|140657.6|140567.6|140686.5|140596.5|140654.4|140564.4|36
1621513030000|2021-05-20 12:17:10|140657.3|140567.3|140652.8|140562.8|140661.4|140571.4|140651.9|140561.9|23
1621513040000|2021-05-20 12:17:20|140652.9|140562.9|140652.7|140562.7|140658.6|140568.6|140648.2|140558.2|31
1621513050000|2021-05-20 12:17:30|140653.1|140563.1|140655.8|140565.8|140655.9|140565.9|140650.3|140560.3|29
1621513060000|2021-05-20 12:17:40|140656.4|140566.4|140662.4|140572.4|140663.7|140573.7|140656.1|140566.1|27
1621513070000|2021-05-20 12:17:50|140663.9|140573.9|140662.6|140572.6|140667.2|140577.2|140660.3|140570.3|30
1621513080000|2021-05-20 12:18:00|140661.7|140571.7|140650.9|140560.9|140665.2|140575.2|140644.7|140554.7|31
1621513090000|2021-05-20 12:18:10|140648.8|140558.8|140652.2|140562.2|140652.6|140562.6|140647.7|140557.7|31
1621513100000|2021-05-20 12:18:20|140653|140563|140650.4|140560.4|140653.6|140563.6|140650|140560|33
1621513110000|2021-05-20 12:18:30|140651.4|140561.4|140651|140561|140652.2|140562.2|140647.2|140557.2|24
1621513120000|2021-05-20 12:18:40|140654.8|140564.8|140651.5|140561.5|140655.7|140565.7|140649.8|140559.8|26
1621513130000|2021-05-20 12:18:50|140650.9|140560.9|140656.8|140566.8|140657.1|140567.1|140650.6|140560.6|25
1621513140000|2021-05-20 12:19:00|140657.1|140567.1|140654.7|140564.7|140657.3|140567.3|140653.5|140563.5|31
1621513150000|2021-05-20 12:19:10|140652.4|140562.4|140655.1|140565.1|140656.7|140566.7|140648.3|140558.3|34
1621513160000|2021-05-20 12:19:20|140655.5|140565.5|140656.7|140566.7|140657.2|140567.2|140652.6|140562.6|24
1621513170000|2021-05-20 12:19:30|140657|140567|140653.7|140563.7|140658.8|140568.8|140653.7|140563.7|23
1621513180000|2021-05-20 12:19:40|140656.2|140566.2|140660.8|140570.8|140661.7|140571.7|140655|140565|18
1621513190000|2021-05-20 12:19:50|140661.7|140571.7|140661.7|140571.7|140662.9|140572.9|140660.8|140570.8|18
1621513200000|2021-05-20 12:20:00|140661.8|140571.8|140658.5|140568.5|140661.8|140571.8|140649.4|140559.4|28
1621513210000|2021-05-20 12:20:10|140661.4|140571.4|140660.2|140570.2|140661.4|140571.4|140655.4|140565.4|28
1621513220000|2021-05-20 12:20:20|140658.9|140568.9|140662.7|140572.7|140663.6|140573.6|140657.1|140567.1|29
1621513230000|2021-05-20 12:20:30|140662.2|140572.2|140661.5|140571.5|140663.2|140573.2|140660.2|140570.2|27
1621513240000|2021-05-20 12:20:40|140661.7|140571.7|140664.5|140574.5|140664.8|140574.8|140657|140567|22
1621513250000|2021-05-20 12:20:50|140664.2|140574.2|140661.4|140571.4|140665.6|140575.6|140656.3|140566.3|19
1621513260000|2021-05-20 12:21:00|140661.3|140571.3|140659.9|140569.9|140661.7|140571.7|140655.7|140565.7|25
1621513270000|2021-05-20 12:21:10|140659.5|140569.5|140658.2|140568.2|140661|140571|140657.1|140567.1|23
1621513280000|2021-05-20 12:21:20|140657.6|140567.6|140658.9|140568.9|140661|140571|140657.6|140567.6|24
1621513290000|2021-05-20 12:21:30|140658.6|140568.6|140662.3|140572.3|140662.3|140572.3|140658.2|140568.2|26
1621513300000|2021-05-20 12:21:40|140664.9|140574.9|140665.4|140575.4|140667.4|140577.4|140658.9|140568.9|18
1621513310000|2021-05-20 12:21:50|140667.3|140577.3|140665.1|140575.1|140667.8|140577.8|140663.6|140573.6|12
1621513320000|2021-05-20 12:22:00|140664.8|140574.8|140671.3|140581.3|140671.3|140581.3|140663.6|140573.6|24
1621513330000|2021-05-20 12:22:10|140671.7|140581.7|140672.1|140582.1|140674.4|140584.4|140671.5|140581.5|22
1621513340000|2021-05-20 12:22:20|140671.2|140581.2|140670|140580|140672.7|140582.7|140670|140580|19
1621513350000|2021-05-20 12:22:30|140670.3|140580.3|140670.5|140580.5|140673.7|140583.7|140670.3|140580.3|18
1621513360000|2021-05-20 12:22:40|140670.6|140580.6|140708.8|140618.8|140711.9|140621.9|140670|140580|27
1621513370000|2021-05-20 12:22:50|140709.2|140619.2|140710.2|140620.2|140712.4|140622.4|140706.2|140616.2|24
1621513380000|2021-05-20 12:23:00|140710.3|140620.3|140706.9|140616.9|140710.7|140620.7|140703.8|140613.8|26
1621513390000|2021-05-20 12:23:10|140703.9|140613.9|140695.3|140605.3|140705.8|140615.8|140691.9|140601.9|26
1621513400000|2021-05-20 12:23:20|140697.1|140607.1|140697.5|140607.5|140697.5|140607.5|140693.6|140603.6|23
1621513410000|2021-05-20 12:23:30|140697.6|140607.6|140690.4|140600.4|140697.7|140607.7|140690.4|140600.4|16
1621513420000|2021-05-20 12:23:40|140693.1|140603.1|140695|140605|140696.6|140606.6|140693.1|140603.1|22
1621513430000|2021-05-20 12:23:50|140694.7|140604.7|140691.2|140601.2|140694.7|140604.7|140689.9|140599.9|25
1621513440000|2021-05-20 12:24:00|140691.7|140601.7|140688.5|140598.5|140691.9|140601.9|140685.4|140595.4|26
1621513450000|2021-05-20 12:24:10|140688.1|140598.1|140690.6|140600.6|140690.6|140600.6|140686.5|140596.5|22
1621513460000|2021-05-20 12:24:20|140689.3|140599.3|140652.5|140562.5|140689.3|140599.3|140651.1|140561.1|34
1621513470000|2021-05-20 12:24:30|140651.4|140561.4|140651.3|140561.3|140653.9|140563.9|140649.7|140559.7|24
1621513480000|2021-05-20 12:24:40|140651.8|140561.8|140642.5|140552.5|140653.8|140563.8|140642.5|140552.5|25
1621513490000|2021-05-20 12:24:50|140641.1|140551.1|140631.8|140541.8|140641.5|140551.5|140628.3|140538.3|32
1621513500000|2021-05-20 12:25:00|140629.7|140539.7|140633.4|140543.4|140634.1|140544.1|140629.7|140539.7|26
1621513510000|2021-05-20 12:25:10|140631.6|140541.6|140615.8|140525.8|140632.9|140542.9|140612.3|140522.3|29
1621513520000|2021-05-20 12:25:20|140613.5|140523.5|140615.7|140525.7|140616.5|140526.5|140608.3|140518.3|28
1621513530000|2021-05-20 12:25:30|140615.4|140525.4|140625.7|140535.7|140631.4|140541.4|140615|140525|30
1621513540000|2021-05-20 12:25:40|140621.3|140531.3|140625.4|140535.4|140626.7|140536.7|140620.8|140530.8|24
1621513550000|2021-05-20 12:25:50|140625|140535|140672.2|140582.2|140672.2|140582.2|140622.1|140532.1|32
1621513560000|2021-05-20 12:26:00|140672.6|140582.6|140663.9|140573.9|140681.1|140591.1|140663.9|140573.9|32
1621513570000|2021-05-20 12:26:10|140664.7|140574.7|140670.9|140580.9|140671.8|140581.8|140664.7|140574.7|24
1621513580000|2021-05-20 12:26:20|140669|140579|140668|140578|140671.4|140581.4|140664.6|140574.6|29
1621513590000|2021-05-20 12:26:30|140668.2|140578.2|140671.7|140581.7|140672.1|140582.1|140666.9|140576.9|23
1621513600000|2021-05-20 12:26:40|140671.3|140581.3|140667.8|140577.8|140672.2|140582.2|140667.8|140577.8|26
1621513610000|2021-05-20 12:26:50|140667.9|140577.9|140668.8|140578.8|140668.8|140578.8|140666.5|140576.5|23
1621513620000|2021-05-20 12:27:00|140668.7|140578.7|140669.1|140579.1|140669.8|140579.8|140667.9|140577.9|20
1621513630000|2021-05-20 12:27:10|140669.2|140579.2|140666|140576|140673.1|140583.1|140665.4|140575.4|30
1621513640000|2021-05-20 12:27:20|140661.5|140571.5|140662.3|140572.3|140665|140575|140659.8|140569.8|26
1621513650000|2021-05-20 12:27:30|140661.6|140571.6|140661.2|140571.2|140664.3|140574.3|140660.3|140570.3|23
1621513660000|2021-05-20 12:27:40|140661|140571|140659.5|140569.5|140661.6|140571.6|140657.5|140567.5|19
1621513670000|2021-05-20 12:27:50|140662.6|140572.6|140657.7|140567.7|140662.6|140572.6|140644.9|140554.9|33
1621513680000|2021-05-20 12:28:00|140659.2|140569.2|140658.3|140568.3|140661.7|140571.7|140655.4|140565.4|29
1621513690000|2021-05-20 12:28:10|140659.9|140569.9|140669.6|140579.6|140676.4|140586.4|140657.8|140567.8|31
1621513700000|2021-05-20 12:28:20|140674.6|140584.6|140668.6|140578.6|140674.6|140584.6|140667.8|140577.8|28
1621513710000|2021-05-20 12:28:30|140672.7|140582.7|140663.8|140573.8|140696.5|140582.7|140663.8|140555.7|36
1621513720000|2021-05-20 12:28:40|140663.7|140573.7|140660.4|140570.4|140666.5|140576.5|140660.4|140570.4|28
1621513730000|2021-05-20 12:28:50|140661.4|140571.4|140653.3|140563.3|140662.7|140572.7|140638.7|140531|31
1621513740000|2021-05-20 12:29:00|140681.5|140551.5|140679.2|140549.2|140688.3|140567.2|140654.2|140544.6|30
1621513750000|2021-05-20 12:29:10|140679.5|140549.5|140681.2|140551.2|140681.9|140551.9|140674.7|140544.7|21
1621513760000|2021-05-20 12:29:20|140681|140551|140682.6|140552.6|140684.4|140554.4|140677.6|140547.6|22
1621513770000|2021-05-20 12:29:30|140678.6|140548.6|140654.2|140524.2|140679.1|140549.1|140654.2|140524.2|24
1621513780000|2021-05-20 12:29:40|140654.4|140524.4|140619.3|140489.3|140657.1|140527.1|140617.8|140487.8|29
1621513790000|2021-05-20 12:29:50|140615.5|140485.5|140617.1|140487.1|140617.1|140487.1|140599.6|140469.6|33
1621513800000|2021-05-20 12:30:00|140619.9|140489.9|140619.8|140489.8|140631.4|140501.4|140609.3|140479.3|37
1621513810000|2021-05-20 12:30:10|140619.3|140489.3|140597.2|140467.2|140627.4|140497.4|140581.1|140451.1|37
1621513820000|2021-05-20 12:30:20|140596.8|140466.8|140596.5|140466.5|140598.9|140468.9|140594.2|140464.2|23
1621513830000|2021-05-20 12:30:30|140601.9|140471.9|140598.5|140468.5|140601.9|140490.8|140575.9|140467|27
1621513840000|2021-05-20 12:30:40|140599.1|140469.1|140581.5|140491.5|140599.1|140493|140578.3|140469.1|23
1621513850000|2021-05-20 12:30:50|140582.7|140492.7|140582.6|140492.6|140583.4|140493.4|140578.6|140488.6|22
1621513860000|2021-05-20 12:31:00|140583.9|140493.9|140578|140488|140584.8|140494.8|140576.3|140486.3|20
1621513870000|2021-05-20 12:31:10|140578.6|140488.6|140577.7|140487.7|140580.6|140490.6|140574.9|140484.9|26
1621513880000|2021-05-20 12:31:20|140578.3|140488.3|140578.3|140488.3|140579.4|140489.4|140576.6|140486.6|17
1621513890000|2021-05-20 12:31:30|140579.5|140489.5|140579.9|140489.9|140582|140492|140578.6|140488.6|21
1621513900000|2021-05-20 12:31:40|140579|140489|140579.2|140489.2|140580.6|140490.6|140577.4|140487.4|21
1621513910000|2021-05-20 12:31:50|140578.6|140488.6|140579.2|140489.2|140584.4|140494.4|140577.5|140487.5|20
1621513920000|2021-05-20 12:32:00|140583.8|140493.8|140565.1|140475.1|140585.1|140495.1|140549.8|140459.8|35
1621513930000|2021-05-20 12:32:10|140563.3|140473.3|140566.7|140476.7|140567.3|140477.3|140561.8|140471.8|26
1621513940000|2021-05-20 12:32:20|140566.3|140476.3|140565.3|140475.3|140567.1|140477.1|140564.1|140474.1|31
1621513950000|2021-05-20 12:32:30|140568.4|140478.4|140565.6|140475.6|140568.4|140478.4|140562.8|140472.8|15
1621513960000|2021-05-20 12:32:40|140565.5|140475.5|140513.5|140383.5|140565.5|140475.5|140473.6|140379.7|21
1621513970000|2021-05-20 12:32:50|140500.7|140410.7|140489.4|140399.4|140500.7|140410.7|140478|140388|29
1621513980000|2021-05-20 12:33:00|140488.4|140398.4|140495.6|140405.6|140495.6|140405.6|140471.7|140381.7|32
1621513990000|2021-05-20 12:33:10|140503.7|140413.7|140529.1|140399.1|140534.8|140424.3|140491.8|140399.1|32
1621514000000|2021-05-20 12:33:20|140529.8|140399.8|140493.2|140403.2|140529.8|140421.1|140487.5|140397.5|31
1621514010000|2021-05-20 12:33:30|140494.7|140404.7|140471.8|140381.8|140495.7|140405.7|140466.4|140376.4|29
1621514020000|2021-05-20 12:33:40|140471.6|140381.6|140441.8|140351.8|140475.4|140385.4|140437.2|140326.3|30
1621514030000|2021-05-20 12:33:50|140440.1|140350.1|140411.4|140321.4|140440.5|140350.5|140407|140317|31
1621514040000|2021-05-20 12:34:00|140410.4|140320.4|140438.8|140348.8|140455.3|140348.8|140410.4|140320.4|28
1621514050000|2021-05-20 12:34:10|140441.1|140351.1|140441.3|140351.3|140441.6|140351.6|140439|140349|19
1621514060000|2021-05-20 12:34:20|140441.1|140351.1|140497|140407|140497.9|140407.9|140441.1|140351.1|34
1621514070000|2021-05-20 12:34:30|140497.1|140407.1|140531.5|140441.5|140535.7|140445.7|140497.1|140407.1|25
1621514080000|2021-05-20 12:34:40|140531.4|140441.4|140532.1|140442.1|140533|140443|140531.1|140441.1|19
1621514090000|2021-05-20 12:34:50|140531.6|140441.6|140517.6|140427.6|140531.8|140441.8|140516.8|140426.8|24
1621514100000|2021-05-20 12:35:00|140519.9|140429.9|140498.9|140408.9|140520.1|140430.1|140492.3|140402.3|29
1621514110000|2021-05-20 12:35:10|140498.5|140408.5|140496.2|140406.2|140500.4|140410.4|140496.2|140406.2|22
1621514120000|2021-05-20 12:35:20|140495.2|140405.2|140494.8|140404.8|140499.2|140409.2|140492|140402|25
1621514130000|2021-05-20 12:35:30|140494.6|140404.6|140495.5|140405.5|140497.6|140407.6|140493.7|140403.7|22
1621514140000|2021-05-20 12:35:40|140496.5|140406.5|140484|140394|140499.2|140409.2|140482.5|140392.5|28
1621514150000|2021-05-20 12:35:50|140485.5|140395.5|140486.3|140396.3|140486.3|140396.3|140481.4|140391.4|21
1621514160000|2021-05-20 12:36:00|140485.2|140395.2|140481.9|140391.9|140487.7|140397.7|140480.9|140390.9|30
1621514170000|2021-05-20 12:36:10|140482.7|140392.7|140484.7|140394.7|140486.2|140396.2|140481.7|140391.7|23
1621514180000|2021-05-20 12:36:20|140486.2|140396.2|140484.3|140394.3|140486.2|140396.2|140484.2|140394.2|13
1621514190000|2021-05-20 12:36:30|140485.5|140395.5|140487.2|140397.2|140487.2|140397.2|140483.7|140393.7|20
1621514200000|2021-05-20 12:36:40|140487.3|140397.3|140487.8|140397.8|140488.5|140398.5|140484.5|140394.5|23
1621514210000|2021-05-20 12:36:50|140487.6|140397.6|140486.7|140396.7|140488.8|140398.8|140486.2|140396.2|20
1621514220000|2021-05-20 12:37:00|140485.9|140395.9|140487|140397|140489.2|140399.2|140483.2|140393.2|18
1621514230000|2021-05-20 12:37:10|140487.3|140397.3|140487.8|140397.8|140489.1|140399.1|140485.5|140395.5|25
1621514240000|2021-05-20 12:37:20|140487.9|140397.9|140487.7|140397.7|140488.2|140398.2|140486.6|140396.6|14
1621514250000|2021-05-20 12:37:30|140487|140397|140488.6|140398.6|140493|140403|140487|140397|21
1621514260000|2021-05-20 12:37:40|140488.9|140398.9|140499.3|140409.3|140500.4|140410.4|140488.9|140398.9|26
1621514270000|2021-05-20 12:37:50|140498.7|140408.7|140488.5|140398.5|140498.7|140408.7|140486.3|140396.3|22
1621514280000|2021-05-20 12:38:00|140487.7|140397.7|140482.8|140392.8|140497|140407|140481.8|140391.8|33
1621514290000|2021-05-20 12:38:10|140482.6|140392.6|140485.5|140395.5|140486.4|140396.4|140482.3|140392.3|22
1621514300000|2021-05-20 12:38:20|140484.3|140394.3|140488.1|140398.1|140491.5|140401.5|140484.2|140394.2|21
1621514310000|2021-05-20 12:38:30|140487.9|140397.9|140489.9|140399.9|140492.5|140402.5|140487.9|140397.9|22
1621514320000|2021-05-20 12:38:40|140490.6|140400.6|140489.9|140399.9|140491|140401|140489.2|140399.2|11
1621514330000|2021-05-20 12:38:50|140489.8|140399.8|140488.6|140398.6|140490.5|140400.5|140487.2|140397.2|15
1621514340000|2021-05-20 12:39:00|140488.1|140398.1|140487.1|140397.1|140489.5|140399.5|140487|140397|20
1621514350000|2021-05-20 12:39:10|140488|140398|140491.5|140401.5|140494.9|140404.9|140484.8|140394.8|21
1621514360000|2021-05-20 12:39:20|140491.8|140401.8|140500.6|140410.6|140502|140412|140491.8|140401.8|26
1621514370000|2021-05-20 12:39:30|140500.9|140410.9|140512.1|140422.1|140512.1|140422.1|140500|140410|21
1621514380000|2021-05-20 12:39:40|140511.2|140421.2|140507.2|140417.2|140511.9|140421.9|140504.1|140414.1|27
1621514390000|2021-05-20 12:39:50|140505.6|140415.6|140513.1|140423.1|140513.1|140423.1|140505.6|140415.6|24
1621514400000|2021-05-20 12:40:00|140511.5|140421.5|140505.7|140415.7|140512.7|140422.7|140504.1|140414.1|31
1621514410000|2021-05-20 12:40:10|140504.1|140414.1|140513.1|140423.1|140513.3|140423.3|140501.6|140411.6|32
1621514420000|2021-05-20 12:40:20|140513.2|140423.2|140515.1|140425.1|140516.3|140426.3|140512.6|140422.6|23
1621514430000|2021-05-20 12:40:30|140515.2|140425.2|140514|140424|140515.3|140425.3|140512.9|140422.9|17
1621514440000|2021-05-20 12:40:40|140514.6|140424.6|140514.5|140424.5|140516.2|140426.2|140510.7|140420.7|16
1621514450000|2021-05-20 12:40:50|140514.3|140424.3|140514.6|140424.6|140519.4|140429.4|140513.9|140423.9|24
1621514460000|2021-05-20 12:41:00|140516.5|140426.5|140519|140429|140519|140429|140512.1|140422.1|29
1621514470000|2021-05-20 12:41:10|140518.7|140428.7|140509.2|140419.2|140519.1|140429.1|140508.9|140418.9|32
1621514480000|2021-05-20 12:41:20|140512.8|140422.8|140507.3|140417.3|140514.5|140424.5|140504.6|140414.6|27
1621514490000|2021-05-20 12:41:30|140507.9|140417.9|140499.1|140409.1|140510|140420|140494.9|140404.9|28
1621514500000|2021-05-20 12:41:40|140499.3|140409.3|140469.9|140379.9|140499.3|140409.3|140464.1|140374.1|33
1621514510000|2021-05-20 12:41:50|140470.6|140380.6|140464.6|140374.6|140471.2|140381.2|140461.4|140371.4|26
1621514520000|2021-05-20 12:42:00|140464.3|140374.3|140471.6|140381.6|140472|140382|140463.9|140373.9|28
1621514530000|2021-05-20 12:42:10|140472.8|140382.8|140470.8|140380.8|140475.9|140385.9|140468.2|140378.2|26
1621514540000|2021-05-20 12:42:20|140470.5|140380.5|140470.3|140380.3|140472.6|140382.6|140468.8|140378.8|17
1621514550000|2021-05-20 12:42:30|140470.4|140380.4|140470.4|140380.4|140471.4|140381.4|140469.6|140379.6|14
1621514560000|2021-05-20 12:42:40|140470.3|140380.3|140461|140371|140475.6|140385.6|140461|140371|20
1621514570000|2021-05-20 12:42:50|140462.2|140372.2|140466.4|140376.4|140466.7|140376.7|140461.7|140371.7|22
1621514580000|2021-05-20 12:43:00|140465.9|140375.9|140457.5|140367.5|140466.3|140376.3|140454.3|140364.3|28
1621514590000|2021-05-20 12:43:10|140456.8|140366.8|140465.4|140375.4|140465.5|140375.5|140456.6|140366.6|26
1621514600000|2021-05-20 12:43:20|140465.5|140375.5|140464.7|140374.7|140465.5|140375.5|140463.2|140373.2|15
1621514610000|2021-05-20 12:43:30|140464.1|140374.1|140457.3|140367.3|140465.8|140375.8|140451.8|140361.8|23
1621514620000|2021-05-20 12:43:40|140457.1|140367.1|140443.2|140353.2|140459|140369|140441|140351|32
1621514630000|2021-05-20 12:43:50|140443.8|140353.8|140459|140369|140459.2|140369.2|140443.3|140353.3|19
1621514640000|2021-05-20 12:44:00|140458.3|140368.3|140469.4|140379.4|140469.4|140379.4|140443.8|140353.8|29
1621514650000|2021-05-20 12:44:10|140473.5|140383.5|140463.9|140373.9|140473.5|140383.5|140460.6|140370.6|29
1621514660000|2021-05-20 12:44:20|140465.6|140375.6|140474.6|140384.6|140476.7|140386.7|140462.5|140372.5|23
1621514670000|2021-05-20 12:44:30|140475.5|140385.5|140484|140394|140502.6|140394.6|140471.2|140369|33
1621514680000|2021-05-20 12:44:40|140480.3|140390.3|140488.1|140398.1|140490.8|140400.8|140470.9|140380.9|34
1621514690000|2021-05-20 12:44:50|140488.3|140398.3|140484.1|140394.1|140489|140399|140484.1|140394.1|20
1621514700000|2021-05-20 12:45:00|140487.1|140397.1|140509.3|140419.3|140509.3|140419.3|140487.1|140397.1|26
1621514710000|2021-05-20 12:45:10|140511.5|140421.5|140507|140417|140520|140430|140499|140409|32
1621514720000|2021-05-20 12:45:20|140508.1|140418.1|140506|140416|140512.7|140422.7|140503.4|140413.4|27
1621514730000|2021-05-20 12:45:30|140505.6|140415.6|140509.9|140419.9|140510.5|140420.5|140499.1|140409.1|24
1621514740000|2021-05-20 12:45:40|140510.7|140420.7|140510.9|140420.9|140516.9|140426.9|140508.7|140418.7|22
1621514750000|2021-05-20 12:45:50|140510.7|140420.7|140469.7|140379.7|140512.2|140422.2|140467.1|140377.1|32
1621514760000|2021-05-20 12:46:00|140471.7|140381.7|140483.9|140393.9|140488.2|140398.2|140463.6|140373.6|35
1621514770000|2021-05-20 12:46:10|140484.5|140394.5|140498.3|140408.3|140500.7|140410.7|140482.3|140392.3|25
1621514780000|2021-05-20 12:46:20|140497.8|140407.8|140473.9|140383.9|140499.1|140409.1|140469.9|140379.9|27
1621514790000|2021-05-20 12:46:30|140476.5|140386.5|140479.1|140389.1|140482.3|140392.3|140475.9|140385.9|27
1621514800000|2021-05-20 12:46:40|140478.5|140388.5|140493.9|140403.9|140495.2|140405.2|140475.5|140385.5|33
1621514810000|2021-05-20 12:46:50|140497.7|140407.7|140489.9|140399.9|140499|140409|140472.1|140382.1|35
1621514820000|2021-05-20 12:47:00|140486.8|140396.8|140472.8|140382.8|140488.7|140398.7|140468.9|140378.9|30
1621514830000|2021-05-20 12:47:10|140470|140380|140447.3|140357.3|140480|140390|140447.3|140357.3|36
1621514840000|2021-05-20 12:47:20|140448|140358|140461|140371|140463.2|140373.2|140443|140353|37
1621514850000|2021-05-20 12:47:30|140463.3|140373.3|140457.8|140367.8|140472|140382|140456.5|140366.5|38
1621514860000|2021-05-20 12:47:40|140463.6|140373.6|140486.4|140396.4|140486.4|140396.4|140455.9|140365.9|29
1621514870000|2021-05-20 12:47:50|140487.4|140397.4|140487.6|140397.6|140498|140408|140481.4|140391.4|36
1621514880000|2021-05-20 12:48:00|140487|140397|140479.3|140389.3|140490.1|140400.1|140478.7|140388.7|28
1621514890000|2021-05-20 12:48:10|140482.6|140392.6|140478.8|140388.8|140488.9|140398.9|140465.7|140375.7|31
1621514900000|2021-05-20 12:48:20|140485.8|140395.8|140482.3|140392.3|140495.8|140405.8|140482|140392|35
1621514910000|2021-05-20 12:48:30|140481.5|140391.5|140466.9|140376.9|140484.2|140394.2|140464.8|140374.8|29
1621514920000|2021-05-20 12:48:40|140467.9|140377.9|140471.1|140381.1|140472.5|140382.5|140467.2|140377.2|23
1621514930000|2021-05-20 12:48:50|140482.8|140392.8|140485.7|140395.7|140485.7|140395.7|140465.6|140375.6|34
1621514940000|2021-05-20 12:49:00|140485.2|140395.2|140474.7|140384.7|140486.4|140396.4|140467.6|140377.6|34
1621514950000|2021-05-20 12:49:10|140474.4|140384.4|140481.1|140391.1|140485.4|140395.4|140470.1|140380.1|33
1621514960000|2021-05-20 12:49:20|140481.7|140391.7|140467.7|140377.7|140485.8|140395.8|140465.1|140375.1|26
1621514970000|2021-05-20 12:49:30|140470.1|140380.1|140464.6|140374.6|140470.1|140380.1|140454.5|140364.5|30
1621514980000|2021-05-20 12:49:40|140464.1|140374.1|140438.7|140348.7|140482.3|140392.3|140437.2|140347.2|32
1621514990000|2021-05-20 12:49:50|140438.5|140348.5|140440|140350|140448|140358|140438.5|140348.5|23
1621515000000|2021-05-20 12:50:00|140440.8|140350.8|140442.2|140352.2|140445.1|140355.1|140440.7|140350.7|19
1621515010000|2021-05-20 12:50:10|140441.1|140351.1|140437|140347|140442.5|140352.5|140436.7|140346.7|19
1621515020000|2021-05-20 12:50:20|140437.6|140347.6|140436.5|140346.5|140440.3|140350.3|140428.8|140338.8|22
1621515030000|2021-05-20 12:50:30|140439.2|140349.2|140433.6|140343.6|140439.2|140349.2|140431|140341|19
1621515040000|2021-05-20 12:50:40|140434.1|140344.1|140433.9|140343.9|140436|140346|140431.5|140341.5|17
1621515050000|2021-05-20 12:50:50|140435|140345|140436.7|140346.7|140437.4|140347.4|140432.3|140342.3|19
1621515060000|2021-05-20 12:51:00|140437.3|140347.3|140440.1|140350.1|140451.7|140361.7|140433.9|140343.9|28
1621515070000|2021-05-20 12:51:10|140442.4|140352.4|140464.5|140374.5|140474.5|140384.5|140442.3|140352.3|36
1621515080000|2021-05-20 12:51:20|140464|140374|140454.7|140364.7|140464|140374|140452.2|140362.2|38
1621515090000|2021-05-20 12:51:30|140455.1|140365.1|140494.1|140404.1|140505.6|140415.6|140455.1|140365.1|33
1621515100000|2021-05-20 12:51:40|140493.2|140403.2|140513|140423|140513.3|140423.3|140491.5|140401.5|32
1621515110000|2021-05-20 12:51:50|140510.7|140420.7|140490.1|140400.1|140518|140428|140486.8|140396.8|35
1621515120000|2021-05-20 12:52:00|140491.1|140401.1|140496.6|140406.6|140497.1|140407.1|140488.6|140398.6|28
1621515130000|2021-05-20 12:52:10|140490.7|140400.7|140494.6|140404.6|140498|140408|140490.7|140400.7|27
1621515140000|2021-05-20 12:52:20|140495|140405|140496|140406|140498.5|140408.5|140492.6|140402.6|35
1621515150000|2021-05-20 12:52:30|140493.7|140403.7|140526.3|140436.3|140528.1|140438.1|140491.5|140401.5|34
1621515160000|2021-05-20 12:52:40|140527.3|140437.3|140524.8|140434.8|140530.1|140440.1|140524.8|140434.8|27
1621515170000|2021-05-20 12:52:50|140524.5|140434.5|140526.8|140436.8|140527.4|140437.4|140522.1|140432.1|20
1621515180000|2021-05-20 12:53:00|140526.6|140436.6|140523.5|140433.5|140529.8|140439.8|140523.1|140433.1|32
1621515190000|2021-05-20 12:53:10|140524.4|140434.4|140511.7|140421.7|140524.6|140434.6|140511|140421|29
1621515200000|2021-05-20 12:53:20|140511.1|140421.1|140497.6|140407.6|140511.1|140421.1|140494.4|140404.4|32
1621515210000|2021-05-20 12:53:30|140498.4|140408.4|140496.5|140406.5|140500.9|140410.9|140493.6|140403.6|32
1621515220000|2021-05-20 12:53:40|140498.5|140408.5|140505.5|140415.5|140505.5|140415.5|140492|140402|32
1621515230000|2021-05-20 12:53:50|140503.8|140413.8|140499.6|140409.6|140505.1|140415.1|140498.1|140408.1|31
1621515240000|2021-05-20 12:54:00|140499.3|140409.3|140495|140405|140499.3|140409.3|140493.1|140403.1|22
1621515250000|2021-05-20 12:54:10|140495.2|140405.2|140487.1|140397.1|140497.9|140407.9|140481.5|140391.5|27
1621515260000|2021-05-20 12:54:20|140487.7|140397.7|140489.2|140399.2|140490|140400|140486.6|140396.6|19
1621515270000|2021-05-20 12:54:30|140489|140399|140497.2|140407.2|140504.6|140414.6|140488.3|140398.3|29
1621515280000|2021-05-20 12:54:40|140497.4|140407.4|140501.7|140411.7|140502.9|140412.9|140496|140406|35
1621515290000|2021-05-20 12:54:50|140504.1|140414.1|140511.1|140421.1|140512.3|140422.3|140502.2|140412.2|33
1621515300000|2021-05-20 12:55:00|140512.2|140422.2|140527.3|140437.3|140530.8|140440.8|140511.9|140421.9|33
1621515310000|2021-05-20 12:55:10|140528.9|140438.9|140527.9|140437.9|140531.9|140441.9|140524.4|140434.4|35
1621515320000|2021-05-20 12:55:20|140527.2|140437.2|140515.6|140425.6|140527.8|140437.8|140514.5|140424.5|25
1621515330000|2021-05-20 12:55:30|140517.2|140427.2|140516.6|140426.6|140518.6|140428.6|140513.5|140423.5|24
1621515340000|2021-05-20 12:55:40|140516.3|140426.3|140516.9|140426.9|140517.8|140427.8|140513.7|140423.7|24
1621515350000|2021-05-20 12:55:50|140517|140427|140517.2|140427.2|140519.4|140429.4|140516.3|140426.3|15
1621515360000|2021-05-20 12:56:00|140517.1|140427.1|140494.5|140404.5|140517.1|140427.1|140492.5|140402.5|33
1621515370000|2021-05-20 12:56:10|140496.8|140406.8|140497.1|140407.1|140502.2|140412.2|140490.1|140400.1|31
1621515380000|2021-05-20 12:56:20|140494.8|140404.8|140486.1|140396.1|140494.8|140404.8|140484.6|140394.6|33
1621515390000|2021-05-20 12:56:30|140485.2|140395.2|140494.2|140404.2|140496.6|140406.6|140484.9|140394.9|25
1621515400000|2021-05-20 12:56:40|140494.5|140404.5|140497.7|140407.7|140497.7|140407.7|140493.2|140403.2|28
1621515410000|2021-05-20 12:56:50|140496|140406|140500.4|140410.4|140500.4|140410.4|140494|140404|27
1621515420000|2021-05-20 12:57:00|140500.8|140410.8|140498.8|140408.8|140501.2|140411.2|140491.1|140401.1|28
1621515430000|2021-05-20 12:57:10|140497.4|140407.4|140495.8|140405.8|140502.7|140412.7|140495.8|140405.8|22
1621515440000|2021-05-20 12:57:20|140495.4|140405.4|140497.8|140407.8|140501.9|140411.9|140495.4|140405.4|28
1621515450000|2021-05-20 12:57:30|140497.6|140407.6|140499.5|140409.5|140500.6|140410.6|140497.6|140407.6|28
1621515460000|2021-05-20 12:57:40|140500.5|140410.5|140498.6|140408.6|140503.1|140413.1|140494.4|140404.4|23
1621515470000|2021-05-20 12:57:50|140496.4|140406.4|140533.8|140443.8|140533.8|140443.8|140494.3|140404.3|28
1621515480000|2021-05-20 12:58:00|140538.5|140448.5|140544|140454|140547|140457|140538.5|140448.5|23
1621515490000|2021-05-20 12:58:10|140544.5|140454.5|140592.7|140502.7|140592.7|140502.7|140540.9|140447.1|29
1621515500000|2021-05-20 12:58:20|140588.9|140498.9|140566.3|140476.3|140591.9|140498.9|140565|140459.8|25
1621515510000|2021-05-20 12:58:30|140566.2|140476.2|140566.4|140476.4|140566.7|140476.7|140562.3|140472.3|25
1621515520000|2021-05-20 12:58:40|140564.2|140474.2|140584.2|140454.2|140584.2|140476.6|140562.2|140452|19
1621515530000|2021-05-20 12:58:50|140584.1|140454.1|140582.8|140452.8|140585.5|140455.5|140582.2|140452.2|23
1621515540000|2021-05-20 12:59:00|140585.2|140455.2|140575.2|140445.2|140585.2|140455.2|140566.7|140436.7|33
1621515550000|2021-05-20 12:59:10|140571.1|140441.1|140567|140437|140571.8|140441.8|140564.5|140434.5|33
1621515560000|2021-05-20 12:59:20|140567.9|140437.9|140568.5|140438.5|140573.6|140443.6|140567.9|140437.9|33
1621515570000|2021-05-20 12:59:30|140575.3|140445.3|140564.8|140434.8|140575.3|140445.3|140563|140433|26
1621515580000|2021-05-20 12:59:40|140564.4|140434.4|140558.3|140428.3|140567.9|140437.9|140558.2|140428.2|32
1621515590000|2021-05-20 12:59:50|140557.6|140427.6|140540.3|140410.3|140564.8|140434.8|140537.3|140407.3|32
1621515600000|2021-05-20 13:00:00|140540|140410|140503|140373|140540|140410|140484.9|140354.9|34
1621515610000|2021-05-20 13:00:10|140505.2|140375.2|140507.2|140377.2|140509.3|140379.3|140475.1|140345.1|31
1621515620000|2021-05-20 13:00:20|140507.4|140377.4|140491.5|140361.5|140510.3|140380.3|140490.8|140360.8|34
1621515630000|2021-05-20 13:00:30|140492.4|140362.4|140496.9|140366.9|140514.4|140384.4|140492.4|140362.4|34
1621515640000|2021-05-20 13:00:40|140503.2|140373.2|140500.4|140370.4|140504|140374|140491.2|140361.2|32
1621515650000|2021-05-20 13:00:50|140493.7|140363.7|140509.1|140379.1|140514.3|140384.3|140493.7|140363.7|33
1621515660000|2021-05-20 13:01:00|140512.8|140382.8|140562.4|140432.4|140574|140444|140510.4|140380.4|32
1621515670000|2021-05-20 13:01:10|140555.6|140425.6|140559.5|140429.5|140566.2|140436.2|140555.6|140425.6|25
1621515680000|2021-05-20 13:01:20|140557.1|140427.1|140547.4|140417.4|140562.5|140432.5|140542.1|140412.1|33
1621515690000|2021-05-20 13:01:30|140544|140414|140542.1|140412.1|140547.1|140417.1|140539.1|140409.1|26
1621515700000|2021-05-20 13:01:40|140542.2|140412.2|140604.3|140474.3|140609.1|140479.1|140542.2|140412.2|29
1621515710000|2021-05-20 13:01:50|140605.1|140475.1|140606.9|140476.9|140615|140485|140600.1|140470.1|30
1621515720000|2021-05-20 13:02:00|140608.8|140478.8|140650.2|140520.2|140657.7|140527.7|140607.5|140477.5|33
1621515730000|2021-05-20 13:02:10|140656.3|140526.3|140638.2|140508.2|140659|140529|140638.2|140508.2|28
1621515740000|2021-05-20 13:02:20|140644.3|140514.3|140639|140509|140644.3|140514.3|140636.7|140506.7|27
1621515750000|2021-05-20 13:02:30|140637.4|140507.4|140620.3|140490.3|140637.4|140507.4|140620.3|140490.3|28
1621515760000|2021-05-20 13:02:40|140622.2|140492.2|140623.1|140493.1|140623.7|140493.7|140619|140489|25
1621515770000|2021-05-20 13:02:50|140624|140494|140625.5|140495.5|140630.5|140500.5|140623|140493|24
1621515780000|2021-05-20 13:03:00|140625.9|140495.9|140629|140499|140629.9|140499.9|140621.6|140491.6|29
1621515790000|2021-05-20 13:03:10|140628.3|140498.3|140604.4|140474.4|140630.6|140500.6|140585.6|140473|33
1621515800000|2021-05-20 13:03:20|140587.3|140497.3|140610.2|140480.2|140611.5|140497.3|140585.3|140477.6|29
1621515810000|2021-05-20 13:03:30|140610.1|140480.1|140608.9|140478.9|140613|140483|140608.9|140478.9|32
1621515820000|2021-05-20 13:03:40|140610.6|140480.6|140611.7|140481.7|140612.8|140482.8|140607.1|140477.1|34
1621515830000|2021-05-20 13:03:50|140612.5|140482.5|140648.9|140518.9|140658.6|140528.6|140612.5|140482.5|30
1621515840000|2021-05-20 13:04:00|140649.2|140519.2|140611.5|140481.5|140652|140522|140611.5|140481.5|34
1621515850000|2021-05-20 13:04:10|140609|140479|140607|140477|140609.1|140479.1|140603.2|140473.2|32
1621515860000|2021-05-20 13:04:20|140604.9|140474.9|140614.1|140484.1|140618.3|140488.3|140604.4|140474.4|32
1621515870000|2021-05-20 13:04:30|140595.4|140465.4|140615|140485|140616.1|140486.1|140595.4|140465.4|27
1621515880000|2021-05-20 13:04:40|140615.1|140485.1|140613.5|140483.5|140615.5|140485.5|140612.9|140482.9|20
1621515890000|2021-05-20 13:04:50|140613.8|140483.8|140583.6|140453.6|140619.5|140489.5|140581.2|140451.2|30
1621515900000|2021-05-20 13:05:00|140585.7|140455.7|140583.5|140453.5|140585.7|140455.7|140577.4|140447.4|29
1621515910000|2021-05-20 13:05:10|140584.5|140454.5|140592.4|140462.4|140597.1|140467.1|140528|140417.6|35
1621515920000|2021-05-20 13:05:20|140599.6|140469.6|140528.5|140398.5|140601.3|140471.3|140515.6|140385.6|37
1621515930000|2021-05-20 13:05:30|140530|140400|140541.8|140411.8|140559.8|140429.8|140530|140400|38
1621515940000|2021-05-20 13:05:40|140540.6|140410.6|140542.8|140412.8|140548.4|140418.4|140539.8|140409.8|29
1621515950000|2021-05-20 13:05:50|140542.9|140412.9|140578|140448|140581.4|140451.4|140542.1|140412.1|29
1621515960000|2021-05-20 13:06:00|140579.6|140449.6|140583.8|140453.8|140589.4|140459.4|140576.5|140446.5|26
1621515970000|2021-05-20 13:06:10|140583.6|140453.6|140584.8|140454.8|140584.8|140454.8|140580.2|140450.2|29
1621515980000|2021-05-20 13:06:20|140584.9|140454.9|140587.7|140457.7|140588.2|140458.2|140584.9|140454.9|25
1621515990000|2021-05-20 13:06:30|140587.2|140457.2|140591.9|140461.9|140591.9|140461.9|140587.2|140457.2|28
1621516000000|2021-05-20 13:06:40|140593.7|140463.7|140586.6|140456.6|140593.7|140463.7|140586.5|140456.5|19
1621516010000|2021-05-20 13:06:50|140586.1|140456.1|140594.5|140464.5|140594.5|140464.5|140585.8|140455.8|22
1621516020000|2021-05-20 13:07:00|140593.6|140463.6|140594.8|140464.8|140596.1|140466.1|140591.3|140461.3|17
1621516030000|2021-05-20 13:07:10|140594.9|140464.9|140591|140461|140595.9|140465.9|140590.9|140460.9|15
1621516040000|2021-05-20 13:07:20|140597.3|140467.3|140627|140497|140637.4|140507.4|140597.3|140467.3|29
1621516050000|2021-05-20 13:07:30|140625.4|140495.4|140628.6|140498.6|140628.6|140498.6|140620.4|140490.4|31
1621516060000|2021-05-20 13:07:40|140631|140501|140659.2|140529.2|140660.7|140530.7|140629.4|140499.4|25
1621516070000|2021-05-20 13:07:50|140659|140529|140673.2|140543.2|140673.3|140543.3|140659|140529|26
1621516080000|2021-05-20 13:08:00|140672.5|140542.5|140673.4|140543.4|140674.5|140544.5|140666.1|140536.1|31
1621516090000|2021-05-20 13:08:10|140673.9|140543.9|140686|140556|140686|140556|140669.1|140539.1|24
1621516100000|2021-05-20 13:08:20|140685.6|140555.6|140700.9|140570.9|140704.2|140574.2|140683|140553|33
1621516110000|2021-05-20 13:08:30|140701.1|140571.1|140698.3|140568.3|140704|140574|140697.4|140567.4|19
1621516120000|2021-05-20 13:08:40|140698.4|140568.4|140710.3|140580.3|140710.3|140580.3|140692.2|140562.2|27
1621516130000|2021-05-20 13:08:50|140711.7|140581.7|140727.8|140597.8|140740.6|140610.6|140710.1|140580.1|37
1621516140000|2021-05-20 13:09:00|140728.2|140598.2|140719.1|140589.1|140730|140600|140718.1|140588.1|33
1621516150000|2021-05-20 13:09:10|140717.6|140587.6|140715.1|140585.1|140719.4|140589.4|140714.4|140584.4|21
1621516160000|2021-05-20 13:09:20|140732.3|140602.3|140732.7|140602.7|140733.1|140612|140699.4|140583.7|34
1621516170000|2021-05-20 13:09:30|140734.6|140604.6|140750.7|140620.7|140755.6|140625.6|140733.2|140603.2|34
1621516180000|2021-05-20 13:09:40|140751.8|140621.8|140754.4|140624.4|140755.2|140625.2|140745.6|140615.6|32
1621516190000|2021-05-20 13:09:50|140753.7|140623.7|140755.6|140625.6|140767.3|140637.3|140752.7|140622.7|25
1621516200000|2021-05-20 13:10:00|140749.9|140619.9|140711.5|140581.5|140755|140625|140711.5|140581.5|33
1621516210000|2021-05-20 13:10:10|140712.9|140582.9|140736.7|140606.7|140746.8|140616.8|140688.4|140581.4|35
1621516220000|2021-05-20 13:10:20|140740.4|140610.4|140760.2|140630.2|140761.7|140640.8|140722.1|140607.4|33
1621516230000|2021-05-20 13:10:30|140760.3|140630.3|140752.9|140622.9|140761.9|140644.7|140724.2|140618.9|36
1621516240000|2021-05-20 13:10:40|140751|140621|140721.9|140591.9|140753.9|140624.4|140710.9|140591.6|32
1621516250000|2021-05-20 13:10:50|140720.7|140590.7|140722.8|140592.8|140724|140594|140704.3|140574.3|31
1621516260000|2021-05-20 13:11:00|140722.9|140592.9|140733.1|140603.1|140740.1|140610.1|140722.2|140592.2|35
1621516270000|2021-05-20 13:11:10|140733|140603|140688.2|140598.2|140733.1|140614.7|140684.4|140594.4|26
1621516280000|2021-05-20 13:11:20|140687.2|140597.2|140681.2|140591.2|140712.4|140599.5|140681|140577|22
1621516290000|2021-05-20 13:11:30|140681.8|140591.8|140685.1|140595.1|140685.9|140595.9|140681.7|140591.7|23
1621516300000|2021-05-20 13:11:40|140676.2|140586.2|140661.4|140571.4|140677.5|140587.5|140655.7|140565.7|28
1621516310000|2021-05-20 13:11:50|140662.4|140572.4|140660.6|140530.6|140682.8|140577|140658.1|140528.1|32
1621516320000|2021-05-20 13:12:00|140652|140522|140606.3|140476.3|140654.4|140524.4|140603|140473|34
1621516330000|2021-05-20 13:12:10|140597.1|140467.1|140604.8|140474.8|140617.6|140487.6|140594.1|140464.1|35
1621516340000|2021-05-20 13:12:20|140602.7|140472.7|140617.1|140487.1|140617.1|140504.4|140588.1|140470.5|31
1621516350000|2021-05-20 13:12:30|140616.7|140486.7|140612.2|140482.2|140619|140503.8|140585.7|140476.6|31
1621516360000|2021-05-20 13:12:40|140610.8|140480.8|140621.6|140491.6|140624.4|140494.4|140610.7|140480.7|34
1621516370000|2021-05-20 13:12:50|140622.2|140492.2|140609.7|140519.7|140625.1|140520.7|140603.9|140489.2|31
1621516380000|2021-05-20 13:13:00|140609.8|140519.8|140614.8|140484.8|140626|140519.8|140606.7|140482.9|33
1621516390000|2021-05-20 13:13:10|140612.7|140482.7|140595.8|140505.8|140613.7|140513.6|140592|140482.6|32
1621516400000|2021-05-20 13:13:20|140594|140504|140585.1|140495.1|140595|140505|140584.7|140494.7|32
1621516410000|2021-05-20 13:13:30|140578.9|140488.9|140576|140486|140598.8|140492.5|140569.5|140468.8|31
1621516420000|2021-05-20 13:13:40|140575.8|140485.8|140563.4|140473.4|140592.4|140490.4|140557.9|140462.4|28
1621516430000|2021-05-20 13:13:50|140560.9|140470.9|140560.6|140470.6|140590.1|140480.9|140554|140454.7|35
1621516440000|2021-05-20 13:14:00|140516.1|140426.1|140530.9|140440.9|140535.1|140445.1|140516.1|140426.1|28
1621516450000|2021-05-20 13:14:10|140531.3|140441.3|140514.4|140384.4|140531.3|140441.3|140490.6|140384.1|28
1621516460000|2021-05-20 13:14:20|140515|140385|140447.4|140357.4|140516.2|140396.3|140447.4|140354.5|33
1621516470000|2021-05-20 13:14:30|140451.2|140361.2|140434.1|140344.1|140465.8|140361.2|140430.7|140326.2|36
1621516480000|2021-05-20 13:14:40|140433.6|140343.6|140424.4|140334.4|140434.9|140344.9|140417.1|140327.1|30
1621516490000|2021-05-20 13:14:50|140424.1|140334.1|140421|140331|140443.4|140339.2|140416|140312.2|29
1621516500000|2021-05-20 13:15:00|140423.4|140333.4|140468.6|140338.6|140468.6|140351.2|140421.5|140303.8|38
1621516510000|2021-05-20 13:15:10|140466.6|140336.6|140450.8|140360.8|140470|140361.9|140450.4|140334.1|30
1621516520000|2021-05-20 13:15:20|140450.7|140360.7|140447.9|140357.9|140450.8|140360.8|140447.8|140357.8|28
1621516530000|2021-05-20 13:15:30|140448.7|140358.7|140444.5|140354.5|140448.7|140358.7|140442.3|140352.3|26
1621516540000|2021-05-20 13:15:40|140446.4|140356.4|140449.4|140359.4|140449.4|140359.4|140443.8|140353.8|25
1621516550000|2021-05-20 13:15:50|140450.3|140360.3|140437.9|140347.9|140450.3|140360.3|140431.5|140341.5|30
1621516560000|2021-05-20 13:16:00|140436.1|140346.1|140444|140354|140444.9|140354.9|140433|140343|30
1621516570000|2021-05-20 13:16:10|140444.3|140354.3|140440.5|140350.5|140444.3|140354.3|140439.3|140349.3|29
1621516580000|2021-05-20 13:16:20|140440.7|140350.7|140436.7|140346.7|140441.5|140350.7|140413.7|140311.5|38
1621516590000|2021-05-20 13:16:30|140429.3|140339.3|140412.5|140322.5|140433.8|140343.8|140412.2|140322.2|36
1621516600000|2021-05-20 13:16:40|140412.2|140322.2|140413.3|140323.3|140414.2|140324.2|140411.4|140321.4|23
1621516610000|2021-05-20 13:16:50|140413.2|140323.2|140412.7|140322.7|140413.2|140323.2|140409.8|140319.8|27
1621516620000|2021-05-20 13:17:00|140412.3|140322.3|140413.3|140323.3|140413.3|140323.3|140411.7|140321.7|19
1621516630000|2021-05-20 13:17:10|140408.1|140318.1|140409.2|140319.2|140412.3|140322.3|140406.1|140316.1|28
1621516640000|2021-05-20 13:17:20|140408.9|140318.9|140409.3|140319.3|140411.9|140321.9|140405.6|140315.6|24
1621516650000|2021-05-20 13:17:30|140409.2|140319.2|140409.3|140319.3|140409.6|140319.6|140405.5|140315.5|31
1621516660000|2021-05-20 13:17:40|140402.7|140312.7|140334.4|140244.4|140405.2|140315.2|140324.5|140211.5|31
1621516670000|2021-05-20 13:17:50|140337.7|140247.7|140355.8|140225.8|140359.5|140248|140334.6|140225|35
1621516680000|2021-05-20 13:18:00|140355.5|140225.5|140346.5|140216.5|140356.6|140226.6|140346.5|140216.5|24
1621516690000|2021-05-20 13:18:10|140347.6|140217.6|140341.6|140251.6|140360.8|140251.6|140341.6|140217.6|24
1621516700000|2021-05-20 13:18:20|140341.1|140251.1|140323.9|140233.9|140362.5|140251.1|140319.7|140216.7|35
1621516710000|2021-05-20 13:18:30|140383|140253|140326.6|140236.6|140383|140255.4|140324.6|140220.9|36
1621516720000|2021-05-20 13:18:40|140327.8|140237.8|140335.2|140245.2|140336.6|140246.6|140325.3|140235.3|29
1621516730000|2021-05-20 13:18:50|140334.3|140244.3|140332|140242|140335.2|140245.2|140330.7|140240.7|26
1621516740000|2021-05-20 13:19:00|140331.6|140241.6|140355.3|140265.3|140386.7|140278.6|140329.9|140239.9|39
1621516750000|2021-05-20 13:19:10|140355.8|140265.8|140372.4|140282.4|140372.4|140282.4|140353.8|140263.8|33
1621516760000|2021-05-20 13:19:20|140375.3|140285.3|140351.8|140261.8|140378|140288|140351.4|140261.4|30
1621516770000|2021-05-20 13:19:30|140351.9|140261.9|140348.8|140258.8|140354.4|140264.4|140346.4|140256.4|28
1621516780000|2021-05-20 13:19:40|140347.1|140257.1|140353.4|140263.4|140361|140271|140338.8|140248.8|35
1621516790000|2021-05-20 13:19:50|140352.9|140262.9|140349.9|140259.9|140356.6|140266.6|140349.7|140259.7|30
1621516800000|2021-05-20 13:20:00|140353.7|140263.7|140341.1|140251.1|140353.7|140263.7|140332.9|140242.9|33
1621516810000|2021-05-20 13:20:10|140337.1|140247.1|140337.9|140247.9|140338.4|140248.4|140335.1|140245.1|31
1621516820000|2021-05-20 13:20:20|140337.5|140247.5|140331.1|140241.1|140337.5|140247.5|140330.1|140240.1|22
1621516830000|2021-05-20 13:20:30|140331|140241|140332.5|140242.5|140334.3|140244.3|140328.3|140238.3|31
1621516840000|2021-05-20 13:20:40|140331.6|140241.6|140372.3|140282.3|140374.9|140284.9|140330.7|140240.7|32
1621516850000|2021-05-20 13:20:50|140373.8|140283.8|140379.6|140289.6|140380|140290|140372.7|140282.7|28
1621516860000|2021-05-20 13:21:00|140379.4|140289.4|140401.8|140271.8|140402.2|140290.7|140379.4|140269.7|24
1621516870000|2021-05-20 13:21:10|140401.5|140271.5|140377.6|140287.6|140403.3|140290.4|140373.8|140270.6|25
1621516880000|2021-05-20 13:21:20|140377.2|140287.2|140374.5|140284.5|140395.7|140287.2|140370.9|140265.2|28
1621516890000|2021-05-20 13:21:30|140374.2|140284.2|140374.8|140284.8|140375.6|140285.6|140373.2|140283.2|19
1621516900000|2021-05-20 13:21:40|140374.5|140284.5|140370.3|140280.3|140375.4|140285.4|140370.3|140280.3|26
1621516910000|2021-05-20 13:21:50|140370.5|140280.5|140373.2|140283.2|140373.9|140283.9|140366.6|140276.6|27
1621516920000|2021-05-20 13:22:00|140372.7|140282.7|140373|140283|140373.9|140283.9|140370.3|140280.3|25
1621516930000|2021-05-20 13:22:10|140372.9|140282.9|140369.8|140279.8|140375.4|140285.4|140369.8|140279.8|20
1621516940000|2021-05-20 13:22:20|140369.5|140279.5|140369.3|140279.3|140370.4|140280.4|140366.6|140276.6|23
1621516950000|2021-05-20 13:22:30|140369.7|140279.7|140371.3|140281.3|140371.8|140281.8|140369.4|140279.4|23
1621516960000|2021-05-20 13:22:40|140369.3|140279.3|140362.5|140272.5|140369.9|140279.9|140362.5|140272.5|20
1621516970000|2021-05-20 13:22:50|140348.2|140218.2|140317.2|140227.2|140348.2|140228|140314.6|140218.2|25
1621516980000|2021-05-20 13:23:00|140318.3|140228.3|140322.3|140232.3|140325|140235|140316.2|140226.2|25
1621516990000|2021-05-20 13:23:10|140321.5|140231.5|140322.6|140232.6|140323.4|140233.4|140316.3|140226.3|23
1621517000000|2021-05-20 13:23:20|140321.1|140231.1|140318.9|140228.9|140324|140234|140318.9|140228.9|26
1621517010000|2021-05-20 13:23:30|140319.4|140229.4|140318.4|140228.4|140322.9|140232.9|140318.4|140228.4|18
1621517020000|2021-05-20 13:23:40|140318|140228|140324.5|140234.5|140327.1|140237.1|140315.2|140225.2|24
1621517030000|2021-05-20 13:23:50|140322.7|140232.7|140324.8|140234.8|140324.8|140234.8|140319.4|140229.4|24
1621517040000|2021-05-20 13:24:00|140323.5|140233.5|140328.1|140238.1|140330.4|140240.4|140322.7|140232.7|25
1621517050000|2021-05-20 13:24:10|140328|140238|140328.2|140238.2|140331.2|140241.2|140323.9|140233.9|27
1621517060000|2021-05-20 13:24:20|140328.4|140238.4|140328.2|140238.2|140329.9|140239.9|140325.6|140235.6|27
1621517070000|2021-05-20 13:24:30|140329.4|140239.4|140324.8|140234.8|140330.2|140240.2|140324.8|140234.8|25
1621517080000|2021-05-20 13:24:40|140327|140237|140328.8|140238.8|140328.8|140238.8|140321.7|140231.7|26
1621517090000|2021-05-20 13:24:50|140328.2|140238.2|140327.9|140237.9|140328.8|140238.8|140323.4|140233.4|25
1621517100000|2021-05-20 13:25:00|140327.5|140237.5|140331.9|140241.9|140332|140242|140327.1|140237.1|24
1621517110000|2021-05-20 13:25:10|140328.3|140238.3|140329.7|140239.7|140332.2|140242.2|140324.8|140234.8|26
1621517120000|2021-05-20 13:25:20|140329.2|140239.2|140337.4|140247.4|140337.6|140247.6|140328.6|140238.6|24
1621517130000|2021-05-20 13:25:30|140337.1|140247.1|140333.2|140243.2|140340.2|140250.2|140324.8|140234.8|27
1621517140000|2021-05-20 13:25:40|140333.4|140243.4|140333.6|140243.6|140334.1|140244.1|140328.7|140238.7|27
1621517150000|2021-05-20 13:25:50|140333.2|140243.2|140328.5|140238.5|140333.3|140243.3|140326.4|140236.4|27
1621517160000|2021-05-20 13:26:00|140327.8|140237.8|140329.8|140239.8|140330.5|140240.5|140325.9|140235.9|23
1621517170000|2021-05-20 13:26:10|140329.5|140239.5|140326|140236|140329.8|140239.8|140324.9|140234.9|25
1621517180000|2021-05-20 13:26:20|140325.9|140235.9|140320.5|140230.5|140325.9|140235.9|140317.4|140227.4|26
1621517190000|2021-05-20 13:26:30|140321.3|140231.3|140319.6|140229.6|140321.9|140231.9|140317.9|140227.9|25
1621517200000|2021-05-20 13:26:40|140319.5|140229.5|140320.4|140230.4|140325.8|140235.8|140316.4|140226.4|21
1621517210000|2021-05-20 13:26:50|140320.8|140230.8|140323.3|140233.3|140324.8|140234.8|140319|140229|23
1621517220000|2021-05-20 13:27:00|140323.6|140233.6|140320.9|140230.9|140323.9|140233.9|140318.8|140228.8|22
1621517230000|2021-05-20 13:27:10|140320.8|140230.8|140321.3|140231.3|140322.5|140232.5|140319.6|140229.6|21
1621517240000|2021-05-20 13:27:20|140320.6|140230.6|140314.7|140224.7|140323.4|140233.4|140314.7|140224.7|25
1621517250000|2021-05-20 13:27:30|140315.5|140225.5|140261.7|140171.7|140315.6|140225.6|140260.1|140170.1|26
1621517260000|2021-05-20 13:27:40|140262.2|140172.2|140234|140144|140264.4|140174.4|140234|140144|22
1621517270000|2021-05-20 13:27:50|140214.6|140124.6|140221.4|140131.4|140239.1|140132.6|140214.6|140100.6|22
1621517280000|2021-05-20 13:28:00|140220.6|140130.6|140216.8|140126.8|140225.1|140135.1|140213.4|140123.4|19
1621517290000|2021-05-20 13:28:10|140217.2|140127.2|140219.2|140129.2|140222.3|140132.3|140214|140124|23
1621517300000|2021-05-20 13:28:20|140218.8|140128.8|140192|140102|140218.9|140128.9|140186|140096|23
1621517310000|2021-05-20 13:28:30|140192.4|140102.4|140187.1|140097.1|140192.4|140102.4|140185.1|140095.1|23
1621517320000|2021-05-20 13:28:40|140185.8|140095.8|140210.4|140120.4|140210.4|140120.4|140182.6|140092.6|22
1621517330000|2021-05-20 13:28:50|140222.2|140132.2|140223.7|140133.7|140226.2|140136.2|140207|140117|25
1621517340000|2021-05-20 13:29:00|140225.2|140135.2|140222.5|140132.5|140230.2|140140.2|140214.7|140124.7|25
1621517350000|2021-05-20 13:29:10|140222.4|140132.4|140227.7|140137.7|140227.7|140137.7|140220.2|140130.2|22
1621517360000|2021-05-20 13:29:20|140225.8|140135.8|140222|140132|140227.4|140137.4|140219.4|140129.4|25
1621517370000|2021-05-20 13:29:30|140223.2|140133.2|140216|140126|140225.5|140135.5|140213.7|140123.7|24
1621517380000|2021-05-20 13:29:40|140215.8|140125.8|140220.9|140130.9|140222.6|140132.6|140215.8|140125.8|20
1621517390000|2021-05-20 13:29:50|140221.7|140131.7|140220.5|140130.5|140222.3|140132.3|140213.8|140123.8|25
1621517400000|2021-05-20 13:30:00|140221|140131|140225.9|140135.9|140229.5|140139.5|140217.4|140127.4|25
1621517410000|2021-05-20 13:30:10|140230.7|140140.7|140223.4|140133.4|140233.6|140143.6|140217.5|140127.5|27
1621517420000|2021-05-20 13:30:20|140222.3|140132.3|140218.3|140128.3|140222.3|140132.3|140213.4|140123.4|23
1621517430000|2021-05-20 13:30:30|140216.5|140126.5|140211.3|140121.3|140216.5|140126.5|140209.5|140119.5|22
1621517440000|2021-05-20 13:30:40|140210.3|140120.3|140210.8|140120.8|140215.6|140125.6|140210.1|140120.1|22
1621517450000|2021-05-20 13:30:50|140209.4|140119.4|140208.8|140118.8|140213.2|140123.2|140208.4|140118.4|23
1621517460000|2021-05-20 13:31:00|140210.9|140120.9|140213.6|140123.6|140218.5|140128.5|140210.9|140120.9|25
1621517470000|2021-05-20 13:31:10|140213.7|140123.7|140214.4|140124.4|140214.9|140124.9|140212.8|140122.8|23
1621517480000|2021-05-20 13:31:20|140211.7|140121.7|140214.7|140124.7|140217|140127|140211.7|140121.7|24
1621517490000|2021-05-20 13:31:30|140215.6|140125.6|140213.4|140123.4|140216.5|140126.5|140212.7|140122.7|22
1621517500000|2021-05-20 13:31:40|140213.2|140123.2|140171.6|140081.6|140215.8|140125.8|140171.6|140081.6|25
1621517510000|2021-05-20 13:31:50|140169.4|140079.4|140155.1|140065.1|140172.1|140082.1|140146.3|140056.3|28
1621517520000|2021-05-20 13:32:00|140149.8|140059.8|140150.1|140060.1|140170.7|140080.7|140149.8|140059.8|26
1621517530000|2021-05-20 13:32:10|140149|140059|140095.9|140005.9|140155.5|140065.5|140089.7|139999.7|28
1621517540000|2021-05-20 13:32:20|140096.5|140006.5|140093.5|140003.5|140096.7|140006.7|140089|139999|22
1621517550000|2021-05-20 13:32:30|140094.6|140004.6|140092.5|140002.5|140099.5|140009.5|140089.3|139999.3|25
1621517560000|2021-05-20 13:32:40|140101.3|140011.3|140083.6|139993.6|140105.3|140015.3|140081.5|139991.5|27
1621517570000|2021-05-20 13:32:50|140084.3|139994.3|140087.4|139997.4|140091.7|140001.7|140073.8|139983.8|23
1621517580000|2021-05-20 13:33:00|140086.5|139996.5|140070.2|139980.2|140088.7|139998.7|140070.2|139980.2|25
1621517590000|2021-05-20 13:33:10|140070.7|139980.7|140089.1|139999.1|140089.1|139999.1|140069.8|139979.8|27
1621517600000|2021-05-20 13:33:20|140088.6|139998.6|140069.6|139979.6|140091.5|140001.5|140069.5|139979.5|28
1621517610000|2021-05-20 13:33:30|140070.5|139980.5|140070.9|139980.9|140071.2|139981.2|140068|139978|22
1621517620000|2021-05-20 13:33:40|140070.7|139980.7|140074.3|139984.3|140074.3|139984.3|140068|139978|24
1621517630000|2021-05-20 13:33:50|140069.8|139979.8|140087.7|139997.7|140097.5|140007.5|140069.8|139979.8|26
1621517640000|2021-05-20 13:34:00|140091.7|140001.7|140093.2|140003.2|140095.1|140005.1|140078|139988|27
1621517650000|2021-05-20 13:34:10|140095.7|140005.7|140095.7|140005.7|140102|140012|140078.6|139988.6|26
1621517660000|2021-05-20 13:34:20|140095.2|140005.2|140090.1|140000.1|140095.2|140005.2|140086|139996|26
1621517670000|2021-05-20 13:34:30|140088|139998|140090.1|140000.1|140091.1|140001.1|140085.9|139995.9|23
1621517680000|2021-05-20 13:34:40|140090.2|140000.2|140094.5|140004.5|140094.5|140004.5|140082.8|139992.8|27
1621517690000|2021-05-20 13:34:50|140086.9|139996.9|140096.9|140006.9|140098.8|140008.8|140085.6|139995.6|26
1621517700000|2021-05-20 13:35:00|140091|140001|140108.5|140018.5|140109.8|140019.8|140091|140001|27
1621517710000|2021-05-20 13:35:10|140109.1|140019.1|140109.9|140019.9|140117.5|140027.5|140105|140015|27
1621517720000|2021-05-20 13:35:20|140110.3|140020.3|140078.6|139988.6|140115.8|140025.8|140078.6|139988.6|26
1621517730000|2021-05-20 13:35:30|140077.6|139987.6|140095.4|140005.4|140111.1|140021.1|140075.4|139985.4|28
1621517740000|2021-05-20 13:35:40|140095.8|140005.8|140096.5|140006.5|140098.5|140008.5|140095.5|140005.5|24
1621517750000|2021-05-20 13:35:50|140098|140008|140086.8|139996.8|140100.4|140010.4|140075.6|139985.6|22
1621517760000|2021-05-20 13:36:00|140099.1|140009.1|140076.4|139986.4|140100.2|140010.2|140076.4|139986.4|23
1621517770000|2021-05-20 13:36:10|140082.8|139992.8|140075.3|139985.3|140088.8|139998.8|140074.5|139984.5|25
1621517780000|2021-05-20 13:36:20|140080.7|139990.7|140089.2|139999.2|140097|140007|140077|139987|26
1621517790000|2021-05-20 13:36:30|140089.8|139999.8|140106.7|140016.7|140106.7|140016.7|140076.5|139986.5|27
1621517800000|2021-05-20 13:36:40|140103.1|140013.1|140090|140000|140113.7|140023.7|140083.7|139993.7|27
1621517810000|2021-05-20 13:36:50|140090.4|140000.4|140092.7|140002.7|140099|140009|140084.4|139994.4|25
1621517820000|2021-05-20 13:37:00|140093.8|140003.8|140082.3|139992.3|140103.7|140013.7|140079.9|139989.9|25
1621517830000|2021-05-20 13:37:10|140084.9|139994.9|140101.8|140011.8|140101.8|140011.8|140082.9|139992.9|26
1621517840000|2021-05-20 13:37:20|140103.2|140013.2|140104.6|140014.6|140107.6|140017.6|140100.9|140010.9|22
1621517850000|2021-05-20 13:37:30|140103.5|140013.5|140093.8|140003.8|140106|140016|140084.6|139994.6|27
1621517860000|2021-05-20 13:37:40|140097.7|140007.7|140096.8|140006.8|140102.4|140012.4|140084.5|139994.5|28
1621517870000|2021-05-20 13:37:50|140099.2|140009.2|140097.6|140007.6|140101.7|140011.7|140081.4|139991.4|28
1621517880000|2021-05-20 13:38:00|140095.5|140005.5|140091.6|140001.6|140095.5|140005.5|140085.9|139995.9|25
1621517890000|2021-05-20 13:38:10|140093.4|140003.4|140082.4|139992.4|140098.6|140008.6|140081.4|139991.4|26
1621517900000|2021-05-20 13:38:20|140082.9|139992.9|140076|139986|140082.9|139992.9|140070.7|139980.7|24
1621517910000|2021-05-20 13:38:30|140077.8|139987.8|140074.9|139984.9|140081|139991|140072.2|139982.2|22
1621517920000|2021-05-20 13:38:40|140074.8|139984.8|140077.1|139987.1|140079.4|139989.4|140074.1|139984.1|24
1621517930000|2021-05-20 13:38:50|140077.3|139987.3|140075|139985|140078.6|139988.6|140070.4|139980.4|23
1621517940000|2021-05-20 13:39:00|140098.8|140008.8|140078.2|139988.2|140098.8|140008.8|140076.8|139986.8|23
1621517950000|2021-05-20 13:39:10|140080.1|139990.1|140078.1|139988.1|140082.3|139992.3|140075.9|139985.9|27
1621517960000|2021-05-20 13:39:20|140076.2|139986.2|140076.2|139986.2|140081.9|139991.9|140075|139985|27
1621517970000|2021-05-20 13:39:30|140077|139987|140078.1|139988.1|140079.3|139989.3|140074.1|139984.1|24
1621517980000|2021-05-20 13:39:40|140077.5|139987.5|140078.8|139988.8|140079.3|139989.3|140074|139984|27
1621517990000|2021-05-20 13:39:50|140078.3|139988.3|140077.4|139987.4|140081.2|139991.2|140069.5|139979.5|25
1621518000000|2021-05-20 13:40:00|140080.2|139990.2|140080.1|139990.1|140082.1|139992.1|140071.9|139981.9|24
1621518010000|2021-05-20 13:40:10|140079.7|139989.7|140089|139999|140089.7|139999.7|140078|139988|27
1621518020000|2021-05-20 13:40:20|140090.1|140000.1|140090.5|140000.5|140092.5|140002.5|140083.8|139993.8|26
1621518030000|2021-05-20 13:40:30|140091.1|140001.1|140091.4|140001.4|140092|140002|140085.4|139995.4|24
1621518040000|2021-05-20 13:40:40|140093.5|140003.5|140074.7|139984.7|140093.8|140003.8|140072.7|139982.7|24
1621518050000|2021-05-20 13:40:50|140080.6|139990.6|140088.6|139998.6|140088.8|139998.8|140079.3|139989.3|19
1621518060000|2021-05-20 13:41:00|140088.1|139998.1|140160.8|140070.8|140163.3|140073.3|140088.1|139998.1|26
1621518070000|2021-05-20 13:41:10|140160.9|140070.9|140165.9|140075.9|140171.9|140081.9|140151|140061|26
1621518080000|2021-05-20 13:41:20|140163.4|140073.4|140147.8|140057.8|140163.4|140073.4|140141.1|140051.1|24
1621518090000|2021-05-20 13:41:30|140146.9|140056.9|140174.1|140084.1|140176.8|140086.8|140146.7|140056.7|26
1621518100000|2021-05-20 13:41:40|140174.5|140084.5|140137.4|140047.4|140175|140085|140113.4|140023.4|26
1621518110000|2021-05-20 13:41:50|140136|140046|140140.7|140050.7|140141.7|140051.7|140131.6|140041.6|20
1621518120000|2021-05-20 13:42:00|140135.5|140045.5|140132.8|140042.8|140135.5|140045.5|140131.3|140041.3|22
1621518130000|2021-05-20 13:42:10|140134.9|140044.9|140132.7|140042.7|140135|140045|140131.3|140041.3|23
1621518140000|2021-05-20 13:42:20|140132.6|140042.6|140130.9|140040.9|140134.8|140044.8|140130.4|140040.4|23
1621518150000|2021-05-20 13:42:30|140132.4|140042.4|140139.3|140049.3|140158.2|140068.2|140129.6|140039.6|26
1621518160000|2021-05-20 13:42:40|140142.8|140052.8|140169.4|140079.4|140170.6|140080.6|140137.9|140047.9|25
1621518170000|2021-05-20 13:42:50|140165.8|140075.8|140139.7|140049.7|140165.8|140075.8|140133.1|140043.1|22
1621518180000|2021-05-20 13:43:00|140144.7|140054.7|140148.2|140058.2|140150.1|140060.1|140144.7|140054.7|25
1621518190000|2021-05-20 13:43:10|140149|140059|140150.8|140060.8|140152|140062|140147.4|140057.4|24
1621518200000|2021-05-20 13:43:20|140150.2|140060.2|140152.7|140062.7|140154.3|140064.3|140148|140058|26
1621518210000|2021-05-20 13:43:30|140151|140061|140139.9|140049.9|140152.2|140062.2|140137.9|140047.9|24
1621518220000|2021-05-20 13:43:40|140141.3|140051.3|140143.7|140053.7|140144.3|140054.3|140129.1|140039.1|27
1621518230000|2021-05-20 13:43:50|140142.8|140052.8|140119.9|140029.9|140143.5|140053.5|140117.5|140027.5|25
1621518240000|2021-05-20 13:44:00|140119.6|140029.6|140132.7|140042.7|140133.3|140043.3|140118.3|140028.3|27
1621518250000|2021-05-20 13:44:10|140132.5|140042.5|140155.1|140065.1|140156.8|140066.8|140131.1|140041.1|25
1621518260000|2021-05-20 13:44:20|140150.4|140060.4|140147.7|140057.7|140152.6|140062.6|140146.3|140056.3|22
1621518270000|2021-05-20 13:44:30|140146.4|140056.4|140147.6|140057.6|140149.1|140059.1|140146.4|140056.4|22
1621518280000|2021-05-20 13:44:40|140148.6|140058.6|140148.5|140058.5|140149.5|140059.5|140145.7|140055.7|22
1621518290000|2021-05-20 13:44:50|140147.4|140057.4|140133.3|140043.3|140148.4|140058.4|140117.2|140027.2|25
1621518300000|2021-05-20 13:45:00|140136.3|140046.3|140119.9|140029.9|140141.9|140051.9|140119.4|140029.4|25
1621518310000|2021-05-20 13:45:10|140117.9|140027.9|140083.5|139993.5|140121.6|140031.6|140083.2|139993.2|27
1621518320000|2021-05-20 13:45:20|140083.7|139993.7|140076.9|139986.9|140088.5|139998.5|140073.3|139983.3|25
1621518330000|2021-05-20 13:45:30|140075.9|139985.9|140072.3|139982.3|140076.5|139986.5|140071.2|139981.2|22
1621518340000|2021-05-20 13:45:40|140070.1|139980.1|140073.6|139983.6|140073.6|139983.6|140070.1|139980.1|14
1621518350000|2021-05-20 13:45:50|140072.1|139982.1|140069.7|139979.7|140072.1|139982.1|140069|139979|22
1621518360000|2021-05-20 13:46:00|140073.7|139983.7|140066.1|139976.1|140073.7|139983.7|140048.7|139958.7|23
1621518370000|2021-05-20 13:46:10|140065.2|139975.2|140056.9|139966.9|140066.2|139976.2|140056.9|139966.9|27
1621518380000|2021-05-20 13:46:20|140057.2|139967.2|140050|139960|140057.4|139967.4|140039.2|139949.2|26
1621518390000|2021-05-20 13:46:30|140052.1|139962.1|140056.6|139966.6|140060.6|139970.6|140040.6|139950.6|28
1621518400000|2021-05-20 13:46:40|140056.8|139966.8|140053.6|139963.6|140061.4|139971.4|140053.6|139963.6|21
1621518410000|2021-05-20 13:46:50|140054.7|139964.7|140044.1|139954.1|140055.2|139965.2|140044.1|139954.1|24
1621518420000|2021-05-20 13:47:00|140043.8|139953.8|140055|139965|140055|139965|140038.4|139948.4|31
1621518430000|2021-05-20 13:47:10|140051.1|139961.1|140070.7|139980.7|140070.7|139980.7|140051.1|139961.1|32
1621518440000|2021-05-20 13:47:20|140074|139984|140067.1|139977.1|140094.2|139984|140066|139964.2|27
1621518450000|2021-05-20 13:47:30|140067.3|139977.3|140068.7|139978.7|140071.6|139981.6|140067.3|139977.3|20
1621518460000|2021-05-20 13:47:40|140068.3|139978.3|140066.7|139976.7|140069.3|139979.3|140066.7|139976.7|11
1621518470000|2021-05-20 13:47:50|140066.8|139976.8|140072.3|139982.3|140072.3|139982.3|140066|139976|19
1621518480000|2021-05-20 13:48:00|140071.8|139981.8|140076.9|139986.9|140077.6|139987.6|140068.2|139978.2|31
1621518490000|2021-05-20 13:48:10|140075.3|139985.3|140070.3|139980.3|140080.1|139990.1|140067.8|139977.8|32
1621518500000|2021-05-20 13:48:20|140070.1|139980.1|140065.9|139975.9|140072.3|139982.3|140065.9|139975.9|32
1621518510000|2021-05-20 13:48:30|140065.7|139975.7|140070.3|139980.3|140070.8|139980.8|140065|139975|28
1621518520000|2021-05-20 13:48:40|140071.4|139981.4|140089.9|139999.9|140091|140001|140070|139980|23
1621518530000|2021-05-20 13:48:50|140090.8|140000.8|140089.3|139999.3|140099.7|140009.7|140089|139999|28
1621518540000|2021-05-20 13:49:00|140090|140000|140100.1|140010.1|140105.9|140015.9|140087.5|139997.5|32
1621518550000|2021-05-20 13:49:10|140099.4|140009.4|140072.6|139982.6|140099.8|140009.8|140069.3|139979.3|32
1621518560000|2021-05-20 13:49:20|140075.2|139985.2|140071.7|139981.7|140075.7|139985.7|140070.7|139980.7|27
1621518570000|2021-05-20 13:49:30|140071.8|139981.8|140085.4|139995.4|140085.4|139995.4|140057.9|139967.9|34
1621518580000|2021-05-20 13:49:40|140084.9|139994.9|140084.9|139994.9|140091.7|140001.7|140084.1|139994.1|29
1621518590000|2021-05-20 13:49:50|140085.6|139995.6|140083.7|139993.7|140088|139998|140082.8|139992.8|26
1621518600000|2021-05-20 13:50:00|140086|139996|140080.2|139990.2|140093.1|140003.1|140079.6|139989.6|29
1621518610000|2021-05-20 13:50:10|140079.9|139989.9|140074|139984|140082.6|139992.6|140070.9|139980.9|30
1621518620000|2021-05-20 13:50:20|140076.6|139986.6|140073.7|139983.7|140076.6|139986.6|140072.7|139982.7|21
1621518630000|2021-05-20 13:50:30|140073.5|139983.5|140065.7|139975.7|140073.6|139983.6|140065.7|139975.7|29
1621518640000|2021-05-20 13:50:40|140066.8|139976.8|140081.9|139991.9|140083.1|139993.1|140065.8|139975.8|30
1621518650000|2021-05-20 13:50:50|140081.7|139991.7|140062.7|139972.7|140084.4|139994.4|140060.1|139970.1|29
1621518660000|2021-05-20 13:51:00|140064|139974|140073.8|139983.8|140092.6|140002.6|140060.5|139970.5|31
1621518670000|2021-05-20 13:51:10|140073.7|139983.7|140070.1|139980.1|140081.3|139991.3|140070.1|139980.1|30
1621518680000|2021-05-20 13:51:20|140071.5|139981.5|140077.2|139987.2|140077.2|139987.2|140069.8|139979.8|26
1621518690000|2021-05-20 13:51:30|140077.3|139987.3|140080.9|139990.9|140083.1|139993.1|140073|139983|30
1621518700000|2021-05-20 13:51:40|140078.9|139988.9|140087.4|139997.4|140090.1|140000.1|140077.9|139987.9|35
1621518710000|2021-05-20 13:51:50|140089.1|139999.1|140097.4|140007.4|140097.4|140007.4|140086.2|139996.2|31
1621518720000|2021-05-20 13:52:00|140097|140007|140124.2|140034.2|140124.2|140034.2|140096|140006|37
1621518730000|2021-05-20 13:52:10|140123.7|140033.7|140141.7|140051.7|140141.7|140051.7|140123.7|140033.7|37
1621518740000|2021-05-20 13:52:20|140144.1|140054.1|140144.9|140054.9|140148.9|140058.9|140138|140048|28
1621518750000|2021-05-20 13:52:30|140144.8|140054.8|140189.6|140099.6|140190.4|140100.4|140143.3|140053.3|33
1621518760000|2021-05-20 13:52:40|140187.8|140097.8|140186.2|140096.2|140190.4|140100.4|140182.9|140092.9|33
1621518770000|2021-05-20 13:52:50|140185|140095|140172.4|140082.4|140189.6|140099.6|140172.4|140082.4|29
1621518780000|2021-05-20 13:53:00|140176|140086|140126.3|140036.3|140176|140086|140123.8|140033.8|37
1621518790000|2021-05-20 13:53:10|140124.6|140034.6|140126|140036|140126|140036|140121.6|140031.6|27
1621518800000|2021-05-20 13:53:20|140125.4|140035.4|140125.3|140035.3|140128.5|140038.5|140120.9|140030.9|31
1621518810000|2021-05-20 13:53:30|140125.2|140035.2|140130.4|140040.4|140142.5|140052.5|140124|140034|27
1621518820000|2021-05-20 13:53:40|140131.4|140041.4|140132.4|140042.4|140135.7|140045.7|140125.9|140035.9|31
1621518830000|2021-05-20 13:53:50|140132.7|140042.7|140129.9|140039.9|140132.7|140042.7|140122.7|140032.7|25
1621518840000|2021-05-20 13:54:00|140127.8|140037.8|140115.4|140025.4|140127.8|140037.8|140113.6|140023.6|31
1621518850000|2021-05-20 13:54:10|140118|140028|140126.3|140036.3|140126.3|140036.3|140116|140026|33
1621518860000|2021-05-20 13:54:20|140126|140036|140122.8|140032.8|140127.1|140037.1|140122.8|140032.8|28
1621518870000|2021-05-20 13:54:30|140124.6|140034.6|140146.8|140056.8|140148.4|140058.4|140124.6|140034.6|33
1621518880000|2021-05-20 13:54:40|140147.4|140057.4|140142.2|140052.2|140148.3|140058.3|140141.1|140051.1|30
1621518890000|2021-05-20 13:54:50|140142.5|140052.5|140130.5|140040.5|140142.6|140052.6|140130.5|140040.5|31
1621518900000|2021-05-20 13:55:00|140132.1|140042.1|140130.7|140040.7|140133.3|140043.3|140128.5|140038.5|32
1621518910000|2021-05-20 13:55:10|140130.1|140040.1|140134.4|140044.4|140135.7|140045.7|140129.4|140039.4|29
1621518920000|2021-05-20 13:55:20|140134.7|140044.7|140133|140043|140139|140049|140133|140043|26
1621518930000|2021-05-20 13:55:30|140133.1|140043.1|140132.8|140042.8|140134.1|140044.1|140131.2|140041.2|20
1621518940000|2021-05-20 13:55:40|140132.5|140042.5|140132.8|140042.8|140136.2|140046.2|140131.5|140041.5|25
1621518950000|2021-05-20 13:55:50|140132.9|140042.9|140132.3|140042.3|140133.3|140043.3|140131.6|140041.6|20
1621518960000|2021-05-20 13:56:00|140132.2|140042.2|140132.3|140042.3|140134.7|140044.7|140130.8|140040.8|26
1621518970000|2021-05-20 13:56:10|140132|140042|140133.1|140043.1|140133.1|140043.1|140130.1|140040.1|25
1621518980000|2021-05-20 13:56:20|140132.5|140042.5|140132.6|140042.6|140133.8|140043.8|140130.3|140040.3|23
1621518990000|2021-05-20 13:56:30|140132.4|140042.4|140144.9|140054.9|140144.9|140054.9|140129.1|140039.1|26
1621519000000|2021-05-20 13:56:40|140138.7|140048.7|140143.3|140053.3|140146|140056|140138.7|140048.7|28
1621519010000|2021-05-20 13:56:50|140143|140053|140160.7|140070.7|140160.7|140070.7|140141.6|140051.6|24
1621519020000|2021-05-20 13:57:00|140160.8|140070.8|140168.2|140078.2|140169|140079|140159.9|140069.9|34
1621519030000|2021-05-20 13:57:10|140167.9|140077.9|140177.5|140087.5|140179.2|140089.2|140167.9|140077.9|26
1621519040000|2021-05-20 13:57:20|140177|140087|140176.9|140086.9|140178.8|140088.8|140172.7|140082.7|19
1621519050000|2021-05-20 13:57:30|140176.5|140086.5|140189.8|140099.8|140191.5|140101.5|140175.5|140085.5|25
1621519060000|2021-05-20 13:57:40|140190.6|140100.6|140218.6|140128.6|140218.6|140128.6|140188.7|140098.7|35
1621519070000|2021-05-20 13:57:50|140219.6|140129.6|140218.9|140128.9|140219.7|140129.7|140217.6|140127.6|34
1621519080000|2021-05-20 13:58:00|140219|140129|140222.1|140132.1|140224|140134|140216.3|140126.3|33
1621519090000|2021-05-20 13:58:10|140222.2|140132.2|140222|140132|140224.5|140134.5|140220.3|140130.3|20
1621519100000|2021-05-20 13:58:20|140221.8|140131.8|140222.6|140132.6|140224|140134|140221.8|140131.8|16
1621519110000|2021-05-20 13:58:30|140222.1|140132.1|140213.7|140123.7|140222.7|140132.7|140205.9|140115.9|31
1621519120000|2021-05-20 13:58:40|140214.1|140124.1|140211.5|140121.5|140215.1|140125.1|140211.5|140121.5|29
1621519130000|2021-05-20 13:58:50|140198.9|140108.9|140218.8|140128.8|140220.4|140130.4|140191.7|140101.7|39
1621519140000|2021-05-20 13:59:00|140213.6|140123.6|140219.8|140129.8|140226.6|140136.6|140213.6|140123.6|35
1621519150000|2021-05-20 13:59:10|140220.4|140130.4|140224.1|140134.1|140224.1|140134.1|140215.3|140125.3|34
1621519160000|2021-05-20 13:59:20|140224|140134|140227.4|140137.4|140228.7|140138.7|140224|140134|24
1621519170000|2021-05-20 13:59:30|140226.7|140136.7|140195.4|140105.4|140227.6|140137.6|140191.5|140101.5|31
1621519180000|2021-05-20 13:59:40|140195.8|140105.8|140198.4|140108.4|140198.8|140108.8|140194.7|140104.7|22
1621519190000|2021-05-20 13:59:50|140198.5|140108.5|140226.9|140136.9|140226.9|140136.9|140198.5|140108.5|28
1621519200000|2021-05-20 14:00:00|140225.8|140135.8|140228.7|140138.7|140249.2|140140.1|140216.7|140105.3|26
1621519210000|2021-05-20 14:00:10|140228.6|140138.6|140184|140094|140230.1|140140.1|140180.7|140074.9|36
1621519220000|2021-05-20 14:00:20|140187.1|140097.1|140187.2|140097.2|140187.2|140097.2|140183|140093|19
1621519230000|2021-05-20 14:00:30|140182.1|140092.1|140194.9|140104.9|140194.9|140104.9|140178.1|140088.1|27
1621519240000|2021-05-20 14:00:40|140192.9|140102.9|140198.6|140108.6|140206.1|140116.1|140192.9|140102.9|34
1621519250000|2021-05-20 14:00:50|140198.5|140108.5|140184.5|140094.5|140201.5|140111.5|140183.6|140093.6|27
1621519260000|2021-05-20 14:01:00|140183.3|140093.3|140174.2|140084.2|140185.7|140095.7|140174.1|140084.1|26
1621519270000|2021-05-20 14:01:10|140174.4|140084.4|140176|140086|140176|140086|140171.5|140081.5|24
1621519280000|2021-05-20 14:01:20|140172.5|140082.5|140173.7|140083.7|140175.8|140085.8|140172.4|140082.4|26
1621519290000|2021-05-20 14:01:30|140173.8|140083.8|140176.1|140086.1|140176.8|140086.8|140171.5|140081.5|24
1621519300000|2021-05-20 14:01:40|140175.7|140085.7|140134.5|140044.5|140176.5|140086.5|140129|140039|28
1621519310000|2021-05-20 14:01:50|140136.4|140046.4|140167.8|140077.8|140167.8|140077.8|140134.8|140044.8|31
1621519320000|2021-05-20 14:02:00|140171.9|140081.9|140162.2|140072.2|140173.9|140083.9|140132.7|140042.7|31
1621519330000|2021-05-20 14:02:10|140158.8|140068.8|140121.6|140031.6|140162.7|140072.7|140119.9|140029.9|37
1621519340000|2021-05-20 14:02:20|140121.9|140031.9|140123.3|140033.3|140127.7|140037.7|140118.5|140028.5|29
1621519350000|2021-05-20 14:02:30|140123.2|140033.2|140118.3|140028.3|140127.5|140037.5|140118.3|140028.3|25
1621519360000|2021-05-20 14:02:40|140118.7|140028.7|140114.8|140024.8|140124.3|140034.3|140114.8|140024.8|25
1621519370000|2021-05-20 14:02:50|140115.1|140025.1|140107.5|140017.5|140122|140032|140106.5|140016.5|28
1621519380000|2021-05-20 14:03:00|140106.2|140016.2|140123.3|140033.3|140124|140034|140106.2|140016.2|33
1621519390000|2021-05-20 14:03:10|140122.9|140032.9|140121.5|140031.5|140123.8|140033.8|140120.8|140030.8|26
1621519400000|2021-05-20 14:03:20|140121.6|140031.6|140120.3|140030.3|140122.4|140032.4|140120.1|140030.1|22
1621519410000|2021-05-20 14:03:30|140120.4|140030.4|140126.2|140036.2|140131.4|140041.4|140119.9|140029.9|32
1621519420000|2021-05-20 14:03:40|140127.5|140037.5|140131.6|140041.6|140132.9|140042.9|140123.2|140033.2|37
1621519430000|2021-05-20 14:03:50|140129.8|140039.8|140130.6|140040.6|140133.5|140043.5|140125.1|140035.1|32
1621519440000|2021-05-20 14:04:00|140125.3|140035.3|140130.5|140040.5|140135.6|140045.6|140123.5|140033.5|34
1621519450000|2021-05-20 14:04:10|140132.2|140042.2|140131.2|140041.2|140132.2|140042.2|140124.7|140034.7|35
1621519460000|2021-05-20 14:04:20|140131.1|140041.1|140132.3|140042.3|140132.8|140042.8|140125.3|140035.3|32
1621519470000|2021-05-20 14:04:30|140129.7|140039.7|140139.3|140049.3|140145.9|140055.9|140124.1|140034.1|36
1621519480000|2021-05-20 14:04:40|140135.7|140045.7|140129.9|140039.9|140139.8|140049.8|140126.3|140036.3|35
1621519490000|2021-05-20 14:04:50|140129.5|140039.5|140133.3|140043.3|140138|140048|140127.5|140037.5|33
1621519500000|2021-05-20 14:05:00|140132.2|140042.2|140138.1|140048.1|140138.3|140048.3|140132.2|140042.2|28
1621519510000|2021-05-20 14:05:10|140138.4|140048.4|140133.4|140043.4|140140.7|140050.7|140133.4|140043.4|30
1621519520000|2021-05-20 14:05:20|140132.1|140042.1|140132.6|140042.6|140134.8|140044.8|140126|140036|38
1621519530000|2021-05-20 14:05:30|140133.1|140043.1|140131.1|140041.1|140133.1|140043.1|140127.3|140037.3|26
1621519540000|2021-05-20 14:05:40|140129.5|140039.5|140127.5|140037.5|140134.7|140044.7|140122.8|140032.8|30
1621519550000|2021-05-20 14:05:50|140130.7|140040.7|140125.8|140035.8|140131.9|140041.9|140124|140034|29
1621519560000|2021-05-20 14:06:00|140125.7|140035.7|140133|140043|140133|140043|140124.5|140034.5|27
1621519570000|2021-05-20 14:06:10|140129.6|140039.6|140127.9|140037.9|140130.3|140040.3|140122.7|140032.7|32
1621519580000|2021-05-20 14:06:20|140127.7|140037.7|140131|140041|140132.1|140042.1|140127.7|140037.7|28
1621519590000|2021-05-20 14:06:30|140130.1|140040.1|140126.5|140036.5|140130.7|140040.7|140123.8|140033.8|23
1621519600000|2021-05-20 14:06:40|140125.4|140035.4|140133.7|140043.7|140133.7|140043.7|140125.4|140035.4|26
1621519610000|2021-05-20 14:06:50|140133.3|140043.3|140134|140044|140135.5|140045.5|140131.5|140041.5|26
1621519620000|2021-05-20 14:07:00|140133.8|140043.8|140139.9|140049.9|140144.6|140054.6|140133.1|140043.1|29
1621519630000|2021-05-20 14:07:10|140140.1|140050.1|140151.7|140061.7|140152.9|140062.9|140139|140049|28
1621519640000|2021-05-20 14:07:20|140151.6|140061.6|140156.6|140066.6|140156.6|140066.6|140149.4|140059.4|19
1621519650000|2021-05-20 14:07:30|140156.2|140066.2|140153.9|140063.9|140156.6|140066.6|140153.9|140063.9|22
1621519660000|2021-05-20 14:07:40|140153.2|140063.2|140150.2|140060.2|140154.1|140064.1|140149.8|140059.8|17
1621519670000|2021-05-20 14:07:50|140151.2|140061.2|140152.8|140062.8|140153.6|140063.6|140150.9|140060.9|18
1621519680000|2021-05-20 14:08:00|140153.2|140063.2|140152.1|140062.1|140153.2|140063.2|140148|140058|19
1621519690000|2021-05-20 14:08:10|140150.8|140060.8|140153.4|140063.4|140153.6|140063.6|140149.9|140059.9|18
1621519700000|2021-05-20 14:08:20|140153.2|140063.2|140165.2|140075.2|140176.9|140086.9|140151|140061|30
1621519710000|2021-05-20 14:08:30|140165.9|140075.9|140155.6|140065.6|140174.1|140084.1|140154.8|140064.8|33
1621519720000|2021-05-20 14:08:40|140151.6|140061.6|140152.1|140062.1|140152.7|140062.7|140149.1|140059.1|25
1621519730000|2021-05-20 14:08:50|140154.2|140064.2|140181.7|140091.7|140183|140093|140153.2|140063.2|30
1621519740000|2021-05-20 14:09:00|140182.1|140092.1|140173.4|140083.4|140183|140093|140169.6|140079.6|31
1621519750000|2021-05-20 14:09:10|140173.3|140083.3|140159|140069|140173.3|140083.3|140158.5|140068.5|34
1621519760000|2021-05-20 14:09:20|140158.7|140068.7|140158.9|140068.9|140161.8|140071.8|140156.3|140066.3|31
1621519770000|2021-05-20 14:09:30|140159.2|140069.2|140158.4|140068.4|140160.3|140070.3|140152.7|140062.7|30
1621519780000|2021-05-20 14:09:40|140158.6|140068.6|140155.8|140065.8|140160|140070|140155.4|140065.4|31
1621519790000|2021-05-20 14:09:50|140155.7|140065.7|140162.7|140072.7|140163.5|140073.5|140155.7|140065.7|35
1621519800000|2021-05-20 14:10:00|140162|140072|140157.8|140067.8|140168.3|140078.3|140153.1|140063.1|35
1621519810000|2021-05-20 14:10:10|140157.4|140067.4|140142.3|140052.3|140160.6|140070.6|140138.3|140048.3|31
1621519820000|2021-05-20 14:10:20|140142|140052|140145.3|140055.3|140149.6|140059.6|140136.5|140046.5|28
1621519830000|2021-05-20 14:10:30|140142.9|140052.9|140135.2|140045.2|140147.1|140057.1|140133.4|140043.4|32
1621519840000|2021-05-20 14:10:40|140133.6|140043.6|140103.2|140013.2|140134|140044|140093.8|140003.8|32
1621519850000|2021-05-20 14:10:50|140104|140014|140102.9|140012.9|140106.3|140016.3|140101.9|140011.9|24
1621519860000|2021-05-20 14:11:00|140100.6|140010.6|140104.5|140014.5|140114.7|140024.7|140100.3|140010.3|33
1621519870000|2021-05-20 14:11:10|140104.1|140014.1|140097.5|140007.5|140108.3|140018.3|140096.8|140006.8|29
1621519880000|2021-05-20 14:11:20|140097.9|140007.9|140101.4|140011.4|140117.9|140027.9|140097.5|140007.5|27
1621519890000|2021-05-20 14:11:30|140103.4|140013.4|140106.2|140016.2|140108.8|140018.8|140099.3|140009.3|29
1621519900000|2021-05-20 14:11:40|140114|140024|140119.1|140029.1|140120.9|140030.9|140112.9|140022.9|35
1621519910000|2021-05-20 14:11:50|140119.2|140029.2|140117.9|140027.9|140123.7|140033.7|140114|140024|34
1621519920000|2021-05-20 14:12:00|140117.4|140027.4|140113.9|140023.9|140118.3|140028.3|140113.9|140023.9|29
1621519930000|2021-05-20 14:12:10|140117.7|140027.7|140142.9|140052.9|140143.1|140053.1|140115.4|140025.4|35
1621519940000|2021-05-20 14:12:20|140143.1|140053.1|140146.6|140056.6|140148.7|140058.7|140141.7|140051.7|26
1621519950000|2021-05-20 14:12:30|140147.3|140057.3|140147.6|140057.6|140151.1|140061.1|140119|140029|36
1621519960000|2021-05-20 14:12:40|140147.5|140057.5|140147|140057|140149.9|140059.9|140146.5|140056.5|32
1621519970000|2021-05-20 14:12:50|140147.8|140057.8|140147.9|140057.9|140150.9|140060.9|140146.4|140056.4|27
1621519980000|2021-05-20 14:13:00|140148.3|140058.3|140147.8|140057.8|140153.2|140063.2|140140.7|140050.7|33
1621519990000|2021-05-20 14:13:10|140145.8|140055.8|140146.8|140056.8|140148.7|140058.7|140129.9|140039.9|31
1621520000000|2021-05-20 14:13:20|140148.2|140058.2|140139.1|140049.1|140153.6|140063.6|140139.1|140049.1|36
1621520010000|2021-05-20 14:13:30|140137.7|140047.7|140146|140056|140150.8|140060.8|140137.7|140047.7|34
1621520020000|2021-05-20 14:13:40|140145.1|140055.1|140143.5|140053.5|140147.8|140057.8|140141.7|140051.7|34
1621520030000|2021-05-20 14:13:50|140144.5|140054.5|140150.7|140060.7|140154.8|140064.8|140127.5|140037.5|38
1621520040000|2021-05-20 14:14:00|140152|140062|140143.6|140053.6|140156.7|140066.7|140140.3|140050.3|34
1621520050000|2021-05-20 14:14:10|140144.1|140054.1|140146.4|140056.4|140158|140068|140124.3|140034.3|35
1621520060000|2021-05-20 14:14:20|140147.1|140057.1|140154.9|140064.9|140155.4|140065.4|140144.9|140054.9|31
1621520070000|2021-05-20 14:14:30|140154.3|140064.3|140142|140052|140156.5|140066.5|140136.1|140046.1|34
1621520080000|2021-05-20 14:14:40|140136.8|140046.8|140147|140057|140150.9|140060.9|140136.3|140046.3|32
1621520090000|2021-05-20 14:14:50|140149.4|140059.4|140142|140052|140149.8|140059.8|140124.4|140034.4|35
1621520100000|2021-05-20 14:15:00|140141.3|140051.3|140128|140038|140141.3|140051.3|140126.6|140036.6|36
1621520110000|2021-05-20 14:15:10|140128.7|140038.7|140120.5|140030.5|140128.7|140038.7|140113.4|140023.4|36
1621520120000|2021-05-20 14:15:20|140113.8|140023.8|140134.7|140044.7|140142.5|140052.5|140113.2|140023.2|36
1621520130000|2021-05-20 14:15:30|140132.5|140042.5|140135.5|140045.5|140136.7|140046.7|140132.5|140042.5|22
1621520140000|2021-05-20 14:15:40|140134.3|140044.3|140129.3|140039.3|140135.2|140045.2|140123.7|140033.7|29
1621520150000|2021-05-20 14:15:50|140128.8|140038.8|140129|140039|140144.3|140054.3|140126|140036|27
1621520160000|2021-05-20 14:16:00|140136.4|140046.4|140131.5|140041.5|140151.7|140061.7|140128.6|140038.6|32
1621520170000|2021-05-20 14:16:10|140129.3|140039.3|140151.7|140061.7|140151.8|140061.8|140129.3|140039.3|29
1621520180000|2021-05-20 14:16:20|140152|140062|140158.5|140068.5|140158.6|140068.6|140150.5|140060.5|32
1621520190000|2021-05-20 14:16:30|140158|140068|140144.8|140054.8|140159.2|140069.2|140137.9|140047.9|30
1621520200000|2021-05-20 14:16:40|140144.4|140054.4|140143|140053|140144.9|140054.9|140137|140047|26
1621520210000|2021-05-20 14:16:50|140144.3|140054.3|140141.1|140051.1|140145.6|140055.6|140141.1|140051.1|24
1621520220000|2021-05-20 14:17:00|140142.1|140052.1|140142.5|140052.5|140152.3|140062.3|140136.5|140046.5|32
1621520230000|2021-05-20 14:17:10|140141.6|140051.6|140127.5|140037.5|140141.6|140051.6|140123.3|140033.3|32
1621520240000|2021-05-20 14:17:20|140125.2|140035.2|140128.5|140038.5|140130.2|140040.2|140119.2|140029.2|34
1621520250000|2021-05-20 14:17:30|140125.3|140035.3|140098.4|140008.4|140126.3|140036.3|140097.7|140007.7|35
1621520260000|2021-05-20 14:17:40|140098|140008|140097.4|140007.4|140101.4|140011.4|140097.4|140007.4|32
1621520270000|2021-05-20 14:17:50|140097.7|140007.7|140097.9|140007.9|140098.6|140008.6|140095.9|140005.9|24
1621520280000|2021-05-20 14:18:00|140097.6|140007.6|140113.7|140023.7|140121.6|140031.6|140097.6|140007.6|37
1621520290000|2021-05-20 14:18:10|140113.1|140023.1|140112.5|140022.5|140114.5|140024.5|140110|140020|30
1621520300000|2021-05-20 14:18:20|140112.1|140022.1|140115.1|140025.1|140118.4|140028.4|140112.1|140022.1|31
1621520310000|2021-05-20 14:18:30|140117.3|140027.3|140113.6|140023.6|140117.8|140027.8|140112.9|140022.9|27
1621520320000|2021-05-20 14:18:40|140114.9|140024.9|140106.9|140016.9|140114.9|140024.9|140103.7|140013.7|34
1621520330000|2021-05-20 14:18:50|140105.8|140015.8|140083.6|139993.6|140108.2|140018.2|140078.1|139988.1|37
1621520340000|2021-05-20 14:19:00|140083.9|139993.9|140084|139994|140084.5|139994.5|140082|139992|32
1621520350000|2021-05-20 14:19:10|140083.5|139993.5|140085.7|139995.7|140086.3|139996.3|140082.4|139992.4|15
1621520360000|2021-05-20 14:19:20|140085.3|139995.3|140080.9|139990.9|140085.3|139995.3|140079.4|139989.4|18
1621520370000|2021-05-20 14:19:30|140082.2|139992.2|140082.9|139992.9|140087|139997|140081.6|139991.6|13
1621520380000|2021-05-20 14:19:40|140084.4|139994.4|140078.4|139988.4|140085|139995|140078.4|139988.4|21
1621520390000|2021-05-20 14:19:50|140074.9|139984.9|140083|139993|140083|139993|140074.9|139984.9|16
1621520400000|2021-05-20 14:20:00|140082|139992|140080.7|139990.7|140082|139992|140077.6|139987.6|16
1621520410000|2021-05-20 14:20:10|140079.9|139989.9|140080.5|139990.5|140080.7|139990.7|140079.2|139989.2|12
1621520420000|2021-05-20 14:20:20|140081.3|139991.3|140080.4|139990.4|140084.5|139994.5|140078.6|139988.6|15
1621520430000|2021-05-20 14:20:30|140081.2|139991.2|140123|140033|140123.8|140033.8|140079.5|139989.5|36
1621520440000|2021-05-20 14:20:40|140123.2|140033.2|140148.5|140058.5|140148.6|140058.6|140123.2|140033.2|32
1621520450000|2021-05-20 14:20:50|140148.8|140058.8|140136.1|140046.1|140149|140059|140135.3|140045.3|29
1621520460000|2021-05-20 14:21:00|140133|140043|140113.9|140023.9|140133.9|140043.9|140111.4|140021.4|38
1621520470000|2021-05-20 14:21:10|140113.8|140023.8|140098.2|140008.2|140113.8|140023.8|140098.1|140008.1|36
1621520480000|2021-05-20 14:21:20|140098.5|140008.5|140100.3|140010.3|140100.7|140010.7|140096.3|140006.3|25
1621520490000|2021-05-20 14:21:30|140100.8|140010.8|140099|140009|140103.2|140013.2|140097.2|140007.2|21
1621520500000|2021-05-20 14:21:40|140099.1|140009.1|140099.2|140009.2|140100.2|140010.2|140095.3|140005.3|28
1621520510000|2021-05-20 14:21:50|140099.3|140009.3|140095.8|140005.8|140100.1|140010.1|140093.8|140003.8|23
1621520520000|2021-05-20 14:22:00|140097|140007|140096.3|140006.3|140097.6|140007.6|140096.2|140006.2|21
1621520530000|2021-05-20 14:22:10|140097.3|140007.3|140097.6|140007.6|140097.8|140007.8|140095.7|140005.7|24
1621520540000|2021-05-20 14:22:20|140097.7|140007.7|140106.2|140016.2|140118.2|140028.2|140097.7|140007.7|34
1621520550000|2021-05-20 14:22:30|140109.9|140019.9|140100.6|140010.6|140110.3|140020.3|140099.7|140009.7|32
1621520560000|2021-05-20 14:22:40|140100.5|140010.5|140096.1|140006.1|140102.5|140012.5|140096.1|140006.1|23
1621520570000|2021-05-20 14:22:50|140096.4|140006.4|140072|139982|140097.4|140007.4|140068.7|139978.7|28
1621520580000|2021-05-20 14:23:00|140071.7|139981.7|140072.7|139982.7|140073|139983|140070.9|139980.9|23
1621520590000|2021-05-20 14:23:10|140067|139977|140070.3|139980.3|140071.3|139981.3|140066.5|139976.5|21
1621520600000|2021-05-20 14:23:20|140070.1|139980.1|140069.3|139979.3|140070.8|139980.8|140065.3|139975.3|25
1621520610000|2021-05-20 14:23:30|140071.9|139981.9|140070.3|139980.3|140073.3|139983.3|140068.5|139978.5|20
1621520620000|2021-05-20 14:23:40|140070.7|139980.7|140071.3|139981.3|140072.1|139982.1|140063.4|139973.4|26
1621520630000|2021-05-20 14:23:50|140073|139983|140070.9|139980.9|140075.2|139985.2|140069.7|139979.7|28
1621520640000|2021-05-20 14:24:00|140071.8|139981.8|140064.9|139974.9|140071.8|139981.8|140064.9|139974.9|24
1621520650000|2021-05-20 14:24:10|140065.8|139975.8|140070.6|139980.6|140073.6|139983.6|140065.8|139975.8|21
1621520660000|2021-05-20 14:24:20|140069.6|139979.6|140066.4|139976.4|140075.6|139985.6|140066.2|139976.2|28
1621520670000|2021-05-20 14:24:30|140066.6|139976.6|140066.5|139976.5|140074.4|139984.4|140066.1|139976.1|21
1621520680000|2021-05-20 14:24:40|140066.7|139976.7|140068.5|139978.5|140074.9|139984.9|140066.5|139976.5|21
1621520690000|2021-05-20 14:24:50|140067.2|139977.2|140067.2|139977.2|140073.3|139983.3|140063.6|139973.6|28
1621520700000|2021-05-20 14:25:00|140063.9|139973.9|140067.7|139977.7|140068.5|139978.5|140062|139972|26
1621520710000|2021-05-20 14:25:10|140067.9|139977.9|140058|139968|140067.9|139977.9|140053.3|139963.3|26
1621520720000|2021-05-20 14:25:20|140059.8|139969.8|140071.8|139981.8|140074.3|139984.3|140059.8|139969.8|24
1621520730000|2021-05-20 14:25:30|140077.7|139987.7|140077.7|139987.7|140083.9|139993.9|140077.7|139987.7|31
1621520740000|2021-05-20 14:25:40|140077.4|139987.4|140060.6|139970.6|140077.9|139987.9|140059.1|139969.1|28
1621520750000|2021-05-20 14:25:50|140057.5|139967.5|140069.3|139979.3|140071.8|139981.8|140053.1|139963.1|31
1621520760000|2021-05-20 14:26:00|140070.4|139980.4|140086.8|139996.8|140086.8|139996.8|140069.1|139979.1|25
1621520770000|2021-05-20 14:26:10|140086|139996|140077.5|139987.5|140086|139996|140077.4|139987.4|27
1621520780000|2021-05-20 14:26:20|140077.1|139987.1|140077.4|139987.4|140077.4|139987.4|140071|139981|18
1621520790000|2021-05-20 14:26:30|140077.8|139987.8|140071.5|139981.5|140078.8|139988.8|140071.1|139981.1|27
1621520800000|2021-05-20 14:26:40|140070.7|139980.7|140067.1|139977.1|140070.7|139980.7|140064|139974|30
1621520810000|2021-05-20 14:26:50|140068.7|139978.7|140070.5|139980.5|140072.6|139982.6|140064.1|139974.1|27
1621520820000|2021-05-20 14:27:00|140069.6|139979.6|140071.4|139981.4|140076.4|139986.4|140069.5|139979.5|29
1621520830000|2021-05-20 14:27:10|140070.8|139980.8|140076.2|139986.2|140076.2|139986.2|140069.9|139979.9|18
1621520840000|2021-05-20 14:27:20|140075.6|139985.6|140074|139984|140075.6|139985.6|140070.9|139980.9|12
1621520850000|2021-05-20 14:27:30|140070.7|139980.7|140066.1|139976.1|140070.7|139980.7|140066.1|139976.1|17
1621520860000|2021-05-20 14:27:40|140066.3|139976.3|140059.8|139969.8|140067|139977|140059.8|139969.8|18
1621520870000|2021-05-20 14:27:50|140060.4|139970.4|140064.7|139974.7|140065|139975|140059.4|139969.4|16
1621520880000|2021-05-20 14:28:00|140064.5|139974.5|140060.7|139970.7|140064.5|139974.5|140060.7|139970.7|15
1621520890000|2021-05-20 14:28:10|140060.6|139970.6|140055.1|139965.1|140061|139971|140054.5|139964.5|24
1621520900000|2021-05-20 14:28:20|140054.4|139964.4|140025|139935|140055.1|139965.1|140022.5|139932.5|30
1621520910000|2021-05-20 14:28:30|140027.6|139937.6|140019.7|139929.7|140035.1|139945.1|140017.6|139927.6|30
1621520920000|2021-05-20 14:28:40|140021.3|139931.3|140022.9|139932.9|140030.3|139940.3|140020.8|139930.8|25
1621520930000|2021-05-20 14:28:50|140022.6|139932.6|140026.1|139936.1|140026.4|139936.4|140022.6|139932.6|23
1621520940000|2021-05-20 14:29:00|140027.4|139937.4|140032|139942|140039.8|139949.8|140026.1|139936.1|35
1621520950000|2021-05-20 14:29:10|140031.8|139941.8|140033|139943|140034.1|139944.1|140030.1|139940.1|22
1621520960000|2021-05-20 14:29:20|140035|139945|140029.3|139939.3|140037.2|139947.2|140021.2|139931.2|29
1621520970000|2021-05-20 14:29:30|140028.7|139938.7|140030.4|139940.4|140030.6|139940.6|140027.9|139937.9|24
1621520980000|2021-05-20 14:29:40|140033|139943|140036.3|139946.3|140037.9|139947.9|140029.8|139939.8|27
1621520990000|2021-05-20 14:29:50|140037.2|139947.2|140042.1|139952.1|140043.7|139953.7|140029.7|139939.7|29
1621521000000|2021-05-20 14:30:00|140042.8|139952.8|140051.1|139961.1|140053.3|139963.3|140041.1|139951.1|36
1621521010000|2021-05-20 14:30:10|140051.2|139961.2|140074.8|139984.8|140074.9|139984.9|140049.4|139959.4|35
1621521020000|2021-05-20 14:30:20|140073.8|139983.8|140068.7|139978.7|140074.9|139984.9|140067.5|139977.5|31
1621521030000|2021-05-20 14:30:30|140068.8|139978.8|140064.9|139974.9|140068.8|139978.8|140062.2|139972.2|24
1621521040000|2021-05-20 14:30:40|140065.3|139975.3|140065.4|139975.4|140067|139977|140064.3|139974.3|22
1621521050000|2021-05-20 14:30:50|140066.4|139976.4|140048.8|139958.8|140066.6|139976.6|140044.3|139954.3|29
1621521060000|2021-05-20 14:31:00|140049|139959|140039.6|139949.6|140049|139959|140036.5|139946.5|31
1621521070000|2021-05-20 14:31:10|140035.8|139945.8|140041.6|139951.6|140046.1|139956.1|140035.8|139945.8|33
1621521080000|2021-05-20 14:31:20|140040.5|139950.5|140032.5|139942.5|140042.7|139952.7|140027.6|139937.6|34
1621521090000|2021-05-20 14:31:30|140036|139946|140040.4|139950.4|140043.6|139953.6|140028|139938|34
1621521100000|2021-05-20 14:31:40|140039.8|139949.8|140039.9|139949.9|140045.9|139955.9|140036|139946|29
1621521110000|2021-05-20 14:31:50|140039.2|139949.2|140041.7|139951.7|140047.4|139957.4|140036.1|139946.1|35
1621521120000|2021-05-20 14:32:00|140043.3|139953.3|140035|139945|140048.5|139958.5|140033.3|139943.3|34
1621521130000|2021-05-20 14:32:10|140033|139943|140043.7|139953.7|140048.7|139958.7|140031.9|139941.9|29
1621521140000|2021-05-20 14:32:20|140043.6|139953.6|140042.4|139952.4|140045.5|139955.5|140040.9|139950.9|35
1621521150000|2021-05-20 14:32:30|140042.1|139952.1|140043.2|139953.2|140045.7|139955.7|140042.1|139952.1|24
1621521160000|2021-05-20 14:32:40|140042.9|139952.9|140040.6|139950.6|140046.8|139956.8|140040.2|139950.2|28
1621521170000|2021-05-20 14:32:50|140041.6|139951.6|140040.8|139950.8|140042.8|139952.8|140038.9|139948.9|23
1621521180000|2021-05-20 14:33:00|140044.8|139954.8|140038.3|139948.3|140044.8|139954.8|140028|139938|34
1621521190000|2021-05-20 14:33:10|140039.8|139949.8|140045.5|139955.5|140047|139957|140039.8|139949.8|22
1621521200000|2021-05-20 14:33:20|140043.8|139953.8|140048.2|139958.2|140049|139959|140042.6|139952.6|24
1621521210000|2021-05-20 14:33:30|140048.7|139958.7|140046|139956|140050.9|139960.9|140041.4|139951.4|28
1621521220000|2021-05-20 14:33:40|140049.6|139959.6|140044.4|139954.4|140050.8|139960.8|140041.5|139951.5|33
1621521230000|2021-05-20 14:33:50|140043.5|139953.5|140066.6|139976.6|140075.7|139985.7|140040|139950|33
1621521240000|2021-05-20 14:34:00|140067.1|139977.1|140056|139966|140067.1|139977.1|140053.2|139963.2|32
1621521250000|2021-05-20 14:34:10|140055.2|139965.2|140066.4|139976.4|140066.4|139976.4|140054.8|139964.8|25
1621521260000|2021-05-20 14:34:20|140067.7|139977.7|140073.1|139983.1|140076.9|139986.9|140067|139977|31
1621521270000|2021-05-20 14:34:30|140072.7|139982.7|140077.5|139987.5|140078.3|139988.3|140071.9|139981.9|23
1621521280000|2021-05-20 14:34:40|140075.3|139985.3|140080.3|139990.3|140082.1|139992.1|140075.3|139985.3|27
1621521290000|2021-05-20 14:34:50|140080.1|139990.1|140080.6|139990.6|140081.2|139991.2|140071.9|139981.9|23
1621521300000|2021-05-20 14:35:00|140081.5|139991.5|140086.1|139996.1|140093.2|140003.2|140081.3|139991.3|30
1621521310000|2021-05-20 14:35:10|140086|139996|140087.2|139997.2|140090.2|140000.2|140085.6|139995.6|18
1621521320000|2021-05-20 14:35:20|140086.6|139996.6|140113.2|140023.2|140113.2|140023.2|140080.5|139990.5|29
1621521330000|2021-05-20 14:35:30|140108.9|140018.9|140119.1|140029.1|140122.3|140032.3|140104.1|140014.1|33
1621521340000|2021-05-20 14:35:40|140120.2|140030.2|140116.8|140026.8|140133.5|140043.5|140116.8|140026.8|35
1621521350000|2021-05-20 14:35:50|140113.6|140023.6|140121.7|140031.7|140131.9|140041.9|140113.6|140023.6|37
1621521360000|2021-05-20 14:36:00|140122.1|140032.1|140128|140038|140128.7|140038.7|140122.1|140032.1|23
1621521370000|2021-05-20 14:36:10|140128.1|140038.1|140125|140035|140129.2|140039.2|140121.6|140031.6|31
1621521380000|2021-05-20 14:36:20|140125.2|140035.2|140132.3|140042.3|140135|140045|140125.2|140035.2|28
1621521390000|2021-05-20 14:36:30|140132.5|140042.5|140114.1|140024.1|140132.5|140042.5|140111.2|140021.2|25
1621521400000|2021-05-20 14:36:40|140113.9|140023.9|140125.5|140035.5|140125.5|140035.5|140113.9|140023.9|23
1621521410000|2021-05-20 14:36:50|140130.7|140040.7|140125.8|140035.8|140137.4|140047.4|140122.1|140032.1|37
1621521420000|2021-05-20 14:37:00|140126.1|140036.1|140125.7|140035.7|140130.9|140040.9|140122.8|140032.8|32
1621521430000|2021-05-20 14:37:10|140125.4|140035.4|140126.4|140036.4|140126.7|140036.7|140123.4|140033.4|28
1621521440000|2021-05-20 14:37:20|140126.1|140036.1|140109.1|140019.1|140126.1|140036.1|140103.8|140013.8|26
1621521450000|2021-05-20 14:37:30|140109|140019|140109.6|140019.6|140111.2|140021.2|140107.5|140017.5|17
1621521460000|2021-05-20 14:37:40|140108.7|140018.7|140104.5|140014.5|140112.9|140022.9|140101.9|140011.9|29
1621521470000|2021-05-20 14:37:50|140105.6|140015.6|140106.9|140016.9|140109.6|140019.6|140103.1|140013.1|23
1621521480000|2021-05-20 14:38:00|140108.7|140018.7|140108.1|140018.1|140111.3|140021.3|140102.8|140012.8|28
1621521490000|2021-05-20 14:38:10|140108|140018|140110.7|140020.7|140111|140021|140106.2|140016.2|19
1621521500000|2021-05-20 14:38:20|140109.8|140019.8|140068.3|139978.3|140112.2|140022.2|140067.9|139977.9|30
1621521510000|2021-05-20 14:38:30|140066.6|139976.6|140061.3|139971.3|140066.6|139976.6|140057.3|139967.3|27
1621521520000|2021-05-20 14:38:40|140061.2|139971.2|140061.1|139971.1|140062.6|139972.6|140059.9|139969.9|20
1621521530000|2021-05-20 14:38:50|140061|139971|140060.8|139970.8|140062|139972|140057.8|139967.8|16
1621521540000|2021-05-20 14:39:00|140060.9|139970.9|140061|139971|140067.2|139977.2|140056.9|139966.9|25
1621521550000|2021-05-20 14:39:10|140060.5|139970.5|140064|139974|140065|139975|140060.5|139970.5|17
1621521560000|2021-05-20 14:39:20|140063.6|139973.6|140063.5|139973.5|140066.9|139976.9|140060.3|139970.3|22
1621521570000|2021-05-20 14:39:30|140063.1|139973.1|140060.9|139970.9|140064|139974|140058.5|139968.5|25
1621521580000|2021-05-20 14:39:40|140060.3|139970.3|140060.2|139970.2|140060.3|139970.3|140056.9|139966.9|19
1621521590000|2021-05-20 14:39:50|140060|139970|140062.1|139972.1|140062.1|139972.1|140057.8|139967.8|17
1621521600000|2021-05-20 14:40:00|140064.4|139974.4|140060.4|139970.4|140065.8|139975.8|140057.3|139967.3|24
1621521610000|2021-05-20 14:40:10|140059.4|139969.4|140058.3|139968.3|140060|139970|140057.7|139967.7|16
1621521620000|2021-05-20 14:40:20|140059.4|139969.4|140065.3|139975.3|140065.5|139975.5|140059.2|139969.2|22
1621521630000|2021-05-20 14:40:30|140064.9|139974.9|140060.3|139970.3|140066.2|139976.2|140060.3|139970.3|25
1621521640000|2021-05-20 14:40:40|140061.1|139971.1|140064.9|139974.9|140066.9|139976.9|140061.1|139971.1|27
1621521650000|2021-05-20 14:40:50|140065|139975|140066.9|139976.9|140066.9|139976.9|140060.1|139970.1|26
1621521660000|2021-05-20 14:41:00|140066.8|139976.8|140073.1|139983.1|140073.1|139983.1|140064.1|139974.1|25
1621521670000|2021-05-20 14:41:10|140073.7|139983.7|140065.7|139975.7|140073.7|139983.7|140065|139975|25
1621521680000|2021-05-20 14:41:20|140066|139976|140073.2|139983.2|140075.9|139985.9|140066|139976|21
1621521690000|2021-05-20 14:41:30|140072.6|139982.6|140067|139977|140072.8|139982.8|140062|139972|26
1621521700000|2021-05-20 14:41:40|140061.3|139971.3|140063.1|139973.1|140067.8|139977.8|140061|139971|30
1621521710000|2021-05-20 14:41:50|140062.8|139972.8|140059.8|139969.8|140063.3|139973.3|140058.7|139968.7|20
1621521720000|2021-05-20 14:42:00|140060.5|139970.5|140068.3|139978.3|140068.3|139978.3|140059.2|139969.2|22
1621521730000|2021-05-20 14:42:10|140068.6|139978.6|140063.3|139973.3|140069.2|139979.2|140062|139972|29
1621521740000|2021-05-20 14:42:20|140062.8|139972.8|140064.3|139974.3|140064.9|139974.9|140061.9|139971.9|21
1621521750000|2021-05-20 14:42:30|140062.9|139972.9|140060.7|139970.7|140064.9|139974.9|140060.5|139970.5|21
1621521760000|2021-05-20 14:42:40|140063.2|139973.2|140061.3|139971.3|140063.2|139973.2|140060.9|139970.9|24
1621521770000|2021-05-20 14:42:50|140062.1|139972.1|140064.4|139974.4|140066.2|139976.2|140061.3|139971.3|28
1621521780000|2021-05-20 14:43:00|140065|139975|140062.2|139972.2|140068.5|139978.5|140061.1|139971.1|29
1621521790000|2021-05-20 14:43:10|140063.4|139973.4|140064.5|139974.5|140065.5|139975.5|140061.9|139971.9|21
1621521800000|2021-05-20 14:43:20|140065.1|139975.1|140060.2|139970.2|140065.4|139975.4|140058.9|139968.9|16
1621521810000|2021-05-20 14:43:30|140059.7|139969.7|140060.7|139970.7|140063.9|139973.9|140058.6|139968.6|21
1621521820000|2021-05-20 14:43:40|140059.8|139969.8|140058.6|139968.6|140061.2|139971.2|140058.6|139968.6|20
1621521830000|2021-05-20 14:43:50|140060.7|139970.7|140058.9|139968.9|140063.1|139973.1|140056.7|139966.7|26
1621521840000|2021-05-20 14:44:00|140060.2|139970.2|140055.7|139965.7|140060.8|139970.8|140051.4|139961.4|26
1621521850000|2021-05-20 14:44:10|140054.4|139964.4|140056.3|139966.3|140058.8|139968.8|140054.4|139964.4|28
1621521860000|2021-05-20 14:44:20|140056.4|139966.4|140063.7|139973.7|140065|139975|140056.4|139966.4|25
1621521870000|2021-05-20 14:44:30|140063|139973|140067.9|139977.9|140071.6|139981.6|140062.3|139972.3|29
1621521880000|2021-05-20 14:44:40|140067.3|139977.3|140059.6|139969.6|140067.3|139977.3|140059.4|139969.4|26
1621521890000|2021-05-20 14:44:50|140059.8|139969.8|140074.1|139984.1|140081.2|139991.2|140059.8|139969.8|26
1621521900000|2021-05-20 14:45:00|140074.6|139984.6|140071.2|139981.2|140078.9|139988.9|140070.4|139980.4|34
1621521910000|2021-05-20 14:45:10|140070|139980|140067.4|139977.4|140072|139982|140066.5|139976.5|33
1621521920000|2021-05-20 14:45:20|140070.4|139980.4|140065|139975|140070.6|139980.6|140062.5|139972.5|27
1621521930000|2021-05-20 14:45:30|140066.7|139976.7|140070.3|139980.3|140070.8|139980.8|140065.5|139975.5|29
1621521940000|2021-05-20 14:45:40|140069.9|139979.9|140064.1|139974.1|140074.9|139984.9|140064.1|139974.1|24
1621521950000|2021-05-20 14:45:50|140065.7|139975.7|140067.7|139977.7|140069.4|139979.4|140065.7|139975.7|27
1621521960000|2021-05-20 14:46:00|140067.4|139977.4|140074.4|139984.4|140077|139987|140063.6|139973.6|25
1621521970000|2021-05-20 14:46:10|140074|139984|140076.1|139986.1|140080.4|139990.4|140072.5|139982.5|22
1621521980000|2021-05-20 14:46:20|140075.8|139985.8|140075|139985|140077.4|139987.4|140070.2|139980.2|23
1621521990000|2021-05-20 14:46:30|140074.9|139984.9|140080.3|139990.3|140080.3|139990.3|140073.3|139983.3|26
1621522000000|2021-05-20 14:46:40|140080.2|139990.2|140083.9|139993.9|140101.8|140011.8|140077.3|139987.3|28
1621522010000|2021-05-20 14:46:50|140083.7|139993.7|140089.6|139999.6|140090.2|140000.2|140083.7|139993.7|28
1621522020000|2021-05-20 14:47:00|140088.9|139998.9|140093|140003|140093|140003|140082.1|139992.1|33
1621522030000|2021-05-20 14:47:10|140092.9|140002.9|140088.3|139998.3|140092.9|140002.9|140083|139993|25
1621522040000|2021-05-20 14:47:20|140088.4|139998.4|140090.1|140000.1|140090.2|140000.2|140087.2|139997.2|22
1621522050000|2021-05-20 14:47:30|140090.2|140000.2|140097.1|140007.1|140099.5|140009.5|140084.3|139994.3|27
1621522060000|2021-05-20 14:47:40|140097.8|140007.8|140089.5|139999.5|140098.8|140008.8|140086.8|139996.8|25
1621522070000|2021-05-20 14:47:50|140089.4|139999.4|140106.8|140016.8|140109.4|140019.4|140089.4|139999.4|27
1621522080000|2021-05-20 14:48:00|140107|140017|140111.3|140021.3|140113.1|140023.1|140106.2|140016.2|26
1621522090000|2021-05-20 14:48:10|140111.1|140021.1|140111.4|140021.4|140114.4|140024.4|140109.3|140019.3|27
1621522100000|2021-05-20 14:48:20|140112|140022|140113.7|140023.7|140113.7|140023.7|140104.6|140014.6|26
1621522110000|2021-05-20 14:48:30|140113.1|140023.1|140112.3|140022.3|140114.5|140024.5|140108|140018|24
1621522120000|2021-05-20 14:48:40|140110.3|140020.3|140096.7|140006.7|140113.6|140023.6|140096.4|140006.4|32
1621522130000|2021-05-20 14:48:50|140096.9|140006.9|140091.3|140001.3|140100.1|140010.1|140086.1|139996.1|26
1621522140000|2021-05-20 14:49:00|140092.8|140002.8|140093.1|140003.1|140095.2|140005.2|140091.6|140001.6|19
1621522150000|2021-05-20 14:49:10|140092.9|140002.9|140107.6|140017.6|140108.9|140018.9|140070.3|139980.3|32
1621522160000|2021-05-20 14:49:20|140109.4|140019.4|140113.3|140023.3|140114.5|140024.5|140107.6|140017.6|22
1621522170000|2021-05-20 14:49:30|140112.8|140022.8|140103.7|140013.7|140112.8|140022.8|140101.8|140011.8|24
1621522180000|2021-05-20 14:49:40|140103.9|140013.9|140103.8|140013.8|140105.7|140015.7|140103.1|140013.1|18
1621522190000|2021-05-20 14:49:50|140104.4|140014.4|140106.6|140016.6|140113.4|140023.4|140103.5|140013.5|24
1621522200000|2021-05-20 14:50:00|140106.9|140016.9|140053|139963|140107.4|140017.4|140049.8|139959.8|25
1621522210000|2021-05-20 14:50:10|140052.1|139962.1|140024.4|139934.4|140053.5|139963.5|140020.6|139930.6|34
1621522220000|2021-05-20 14:50:20|140022.2|139932.2|140030.5|139940.5|140034.6|139944.6|140018.5|139928.5|28
1621522230000|2021-05-20 14:50:30|140030.6|139940.6|140029|139939|140030.6|139940.6|140017.8|139927.8|27
1621522240000|2021-05-20 14:50:40|140028.5|139938.5|140025.2|139935.2|140030.6|139940.6|140024.1|139934.1|19
1621522250000|2021-05-20 14:50:50|140025.3|139935.3|140023|139933|140025.3|139935.3|140021.9|139931.9|15
1621522260000|2021-05-20 14:51:00|140025.1|139935.1|140031.7|139941.7|140033.2|139943.2|140025.1|139935.1|23
1621522270000|2021-05-20 14:51:10|140032.5|139942.5|140025.8|139935.8|140035.7|139945.7|140025.8|139935.8|27
1621522280000|2021-05-20 14:51:20|140026.8|139936.8|140036.3|139946.3|140037.3|139947.3|140025.1|139935.1|22
1621522290000|2021-05-20 14:51:30|140033.9|139943.9|140036|139946|140036.6|139946.6|140032|139942|24
1621522300000|2021-05-20 14:51:40|140036.9|139946.9|140040.7|139950.7|140068|139978|140035.9|139945.9|33
1621522310000|2021-05-20 14:51:50|140041.4|139951.4|140068.3|139978.3|140071.3|139981.3|140038|139948|29
1621522320000|2021-05-20 14:52:00|140069.2|139979.2|140069.7|139979.7|140069.7|139979.7|140063.2|139973.2|26
1621522330000|2021-05-20 14:52:10|140069|139979|140056.9|139966.9|140069|139979|140056.6|139966.6|26
1621522340000|2021-05-20 14:52:20|140058.2|139968.2|140057.1|139967.1|140059.6|139969.6|140054.8|139964.8|29
1621522350000|2021-05-20 14:52:30|140056.7|139966.7|140055.8|139965.8|140058.4|139968.4|140055.4|139965.4|20
1621522360000|2021-05-20 14:52:40|140056.6|139966.6|140061.3|139971.3|140063.9|139973.9|140056.6|139966.6|18
1621522370000|2021-05-20 14:52:50|140054.4|139964.4|140054.7|139964.7|140062.1|139972.1|140054.4|139964.4|20
1621522380000|2021-05-20 14:53:00|140055.3|139965.3|140055.3|139965.3|140057.8|139967.8|140055.1|139965.1|19
1621522390000|2021-05-20 14:53:10|140055.1|139965.1|140055.2|139965.2|140055.5|139965.5|140054.6|139964.6|13
1621522400000|2021-05-20 14:53:20|140055.3|139965.3|140051.3|139961.3|140055.6|139965.6|140051.3|139961.3|10
1621522410000|2021-05-20 14:53:30|140052.5|139962.5|140054.3|139964.3|140057.2|139967.2|140052.5|139962.5|21
1621522420000|2021-05-20 14:53:40|140054.4|139964.4|140022.8|139932.8|140056.3|139966.3|140022.8|139932.8|26
1621522430000|2021-05-20 14:53:50|140031.1|139941.1|140054.8|139964.8|140060.1|139970.1|140031.1|139941.1|29
1621522440000|2021-05-20 14:54:00|140054.5|139964.5|140068.4|139978.4|140070.8|139980.8|140051.1|139961.1|36
1621522450000|2021-05-20 14:54:10|140052.2|139962.2|140060.5|139970.5|140061.3|139971.3|140038.1|139948.1|29
1621522460000|2021-05-20 14:54:20|140059.5|139969.5|140065|139975|140071.3|139981.3|140059.5|139969.5|26
1621522470000|2021-05-20 14:54:30|140068.8|139978.8|140088|139998|140089.5|139999.5|140068.8|139978.8|33
1621522480000|2021-05-20 14:54:40|140088.1|139998.1|140080.5|139990.5|140094.9|140004.9|140064.9|139974.9|31
1621522490000|2021-05-20 14:54:50|140079.4|139989.4|140078.8|139988.8|140081.3|139991.3|140074.3|139984.3|33
1621522500000|2021-05-20 14:55:00|140076.5|139986.5|140077.9|139987.9|140079.4|139989.4|140074.3|139984.3|34
1621522510000|2021-05-20 14:55:10|140077|139987|140076.8|139986.8|140082.1|139992.1|140069.5|139979.5|32
1621522520000|2021-05-20 14:55:20|140087.4|139997.4|140093.5|140003.5|140098.9|140008.9|140087.4|139997.4|27
1621522530000|2021-05-20 14:55:30|140078.9|139988.9|140059.4|139969.4|140078.9|139988.9|140059.4|139969.4|34
1621522540000|2021-05-20 14:55:40|140063|139973|140069.6|139979.6|140070.1|139980.1|140057.9|139967.9|34
1621522550000|2021-05-20 14:55:50|140071.4|139981.4|140074.1|139984.1|140077.1|139987.1|140064.4|139974.4|32
1621522560000|2021-05-20 14:56:00|140072.6|139982.6|140072.6|139982.6|140075.2|139985.2|140069.5|139979.5|26
1621522570000|2021-05-20 14:56:10|140073.5|139983.5|140075|139985|140082.8|139992.8|140071.5|139981.5|33
1621522580000|2021-05-20 14:56:20|140075.6|139985.6|140076.5|139986.5|140081.8|139991.8|140075.2|139985.2|23
1621522590000|2021-05-20 14:56:30|140075.9|139985.9|140076.6|139986.6|140076.6|139986.6|140070.2|139980.2|25
1621522600000|2021-05-20 14:56:40|140076.4|139986.4|140076.1|139986.1|140079.4|139989.4|140073|139983|22
1621522610000|2021-05-20 14:56:50|140075.5|139985.5|140083.3|139993.3|140093|140003|140075.5|139985.5|23
1621522620000|2021-05-20 14:57:00|140082.8|139992.8|140077.5|139987.5|140086.5|139996.5|140077.4|139987.4|26
1621522630000|2021-05-20 14:57:10|140077|139987|140073.6|139983.6|140087.5|139997.5|140073.5|139983.5|19
1621522640000|2021-05-20 14:57:20|140073.5|139983.5|140072.7|139982.7|140076.6|139986.6|140071.9|139981.9|28
1621522650000|2021-05-20 14:57:30|140069.1|139979.1|140060.1|139970.1|140069.1|139979.1|140060.1|139970.1|28
1621522660000|2021-05-20 14:57:40|140063|139973|140083.7|139993.7|140088.8|139998.8|140063|139973|35
1621522670000|2021-05-20 14:57:50|140082.4|139992.4|140082.2|139992.2|140084.9|139994.9|140070.9|139980.9|30
1621522680000|2021-05-20 14:58:00|140086|139996|140064.5|139974.5|140088.5|139998.5|140061.6|139971.6|33
1621522690000|2021-05-20 14:58:10|140063.6|139973.6|140069.5|139979.5|140084.7|139994.7|140058.3|139968.3|35
1621522700000|2021-05-20 14:58:20|140066.5|139976.5|140057.5|139967.5|140067.9|139977.9|140057.5|139967.5|32
1621522710000|2021-05-20 14:58:30|140056.9|139966.9|140051.6|139961.6|140059.7|139969.7|140051.6|139961.6|24
1621522720000|2021-05-20 14:58:40|140051.1|139961.1|140043.6|139953.6|140053.9|139963.9|140036.4|139946.4|33
1621522730000|2021-05-20 14:58:50|140046.9|139956.9|140038.3|139948.3|140048.1|139958.1|140038.3|139948.3|31
1621522740000|2021-05-20 14:59:00|140037.7|139947.7|140028.3|139938.3|140045.3|139955.3|140021.3|139931.3|32
1621522750000|2021-05-20 14:59:10|140029.7|139939.7|140022.8|139932.8|140033.4|139943.4|140022.8|139932.8|36
1621522760000|2021-05-20 14:59:20|140022.9|139932.9|140021.5|139931.5|140027.9|139937.9|140021.5|139931.5|25
1621522770000|2021-05-20 14:59:30|140021.3|139931.3|140053.1|139963.1|140053.3|139963.3|140021.3|139931.3|33
1621522780000|2021-05-20 14:59:40|140048.1|139958.1|140059.6|139969.6|140066.8|139976.8|140046.8|139956.8|36
1621522790000|2021-05-20 14:59:50|140062.6|139972.6|140062.5|139972.5|140065.7|139975.7|140048.4|139958.4|30
1621522800000|2021-05-20 15:00:00|140056.7|139966.7|140056.4|139966.4|140063.8|139973.8|140055.7|139965.7|26
1621522810000|2021-05-20 15:00:10|140052.4|139962.4|140019|139929|140053.2|139963.2|140017.6|139927.6|29
1621522820000|2021-05-20 15:00:20|140018.7|139928.7|139988.2|139898.2|140019.8|139929.8|139988.2|139898.2|33
1621522830000|2021-05-20 15:00:30|139987.5|139897.5|139994.3|139904.3|139997.8|139907.8|139985.4|139895.4|33
1621522840000|2021-05-20 15:00:40|139992.7|139902.7|139995.3|139905.3|140012.9|139922.9|139992.7|139902.7|30
1621522850000|2021-05-20 15:00:50|139999.1|139909.1|140008.1|139918.1|140011|139921|139995.3|139905.3|29
1621522860000|2021-05-20 15:01:00|140005.1|139915.1|140004.2|139914.2|140007.4|139917.4|139997.9|139907.9|28
1621522870000|2021-05-20 15:01:10|140003.9|139913.9|140007.1|139917.1|140008.1|139918.1|140000.4|139910.4|26
1621522880000|2021-05-20 15:01:20|140007.5|139917.5|140005.3|139915.3|140012|139922|140004.5|139914.5|35
1621522890000|2021-05-20 15:01:30|140006.2|139916.2|140007.9|139917.9|140013.1|139923.1|140004.5|139914.5|30
1621522900000|2021-05-20 15:01:40|140006.2|139916.2|140010.1|139920.1|140012.3|139922.3|140006.2|139916.2|33
1621522910000|2021-05-20 15:01:50|140010.2|139920.2|140011.6|139921.6|140018.1|139928.1|140008.3|139918.3|29
1621522920000|2021-05-20 15:02:00|140009.4|139919.4|140008.4|139918.4|140012.7|139922.7|140007.9|139917.9|23
1621522930000|2021-05-20 15:02:10|140008.5|139918.5|140001.5|139911.5|140012.1|139922.1|139999.8|139909.8|30
1621522940000|2021-05-20 15:02:20|140002.7|139912.7|139999.9|139909.9|140004.7|139914.7|139997.7|139907.7|27
1621522950000|2021-05-20 15:02:30|139999.7|139909.7|140001.4|139911.4|140009.5|139919.5|139999.7|139909.7|24
1621522960000|2021-05-20 15:02:40|140005.2|139915.2|140000.2|139910.2|140006.5|139916.5|139998.2|139908.2|23
1621522970000|2021-05-20 15:02:50|140000.5|139910.5|140002.5|139912.5|140009.8|139919.8|139992.6|139902.6|19
1621522980000|2021-05-20 15:03:00|140004.4|139914.4|139987.9|139897.9|140004.7|139914.7|139984.9|139894.9|29
1621522990000|2021-05-20 15:03:10|139988.3|139898.3|139993.6|139903.6|140009.9|139919.9|139986.2|139896.2|32
1621523000000|2021-05-20 15:03:20|139994.6|139904.6|139990|139900|139999.3|139909.3|139981|139891|24
1621523010000|2021-05-20 15:03:30|139988.9|139898.9|139991.3|139901.3|139994.2|139904.2|139981.9|139891.9|27
1621523020000|2021-05-20 15:03:40|139985.4|139895.4|139990.1|139900.1|139991.9|139901.9|139980.3|139890.3|28
1621523030000|2021-05-20 15:03:50|139989|139899|139986|139896|139991.2|139901.2|139978.2|139888.2|27
1621523040000|2021-05-20 15:04:00|139985.3|139895.3|139984.5|139894.5|139986.3|139896.3|139981.2|139891.2|21
1621523050000|2021-05-20 15:04:10|139984.7|139894.7|139989.6|139899.6|139991.8|139901.8|139982.3|139892.3|18
1621523060000|2021-05-20 15:04:20|139989.2|139899.2|139987.5|139897.5|139993.9|139903.9|139986.7|139896.7|25
1621523070000|2021-05-20 15:04:30|139985.8|139895.8|139986.8|139896.8|139992.2|139902.2|139985.4|139895.4|17
1621523080000|2021-05-20 15:04:40|139988.2|139898.2|139992.1|139902.1|139992.4|139902.4|139985.1|139895.1|22
1621523090000|2021-05-20 15:04:50|139991.9|139901.9|139986.5|139896.5|139993.4|139903.4|139986|139896|20
1621523100000|2021-05-20 15:05:00|139986.4|139896.4|139980|139890|139987|139897|139978.8|139888.8|13
1621523110000|2021-05-20 15:05:10|139983.6|139893.6|139985.6|139895.6|139986|139896|139981.3|139891.3|20
1621523120000|2021-05-20 15:05:20|139985|139895|139961.5|139871.5|139986.3|139896.3|139950.4|139860.4|28
1621523130000|2021-05-20 15:05:30|139961.9|139871.9|139965.6|139875.6|139967.9|139877.9|139961.2|139871.2|31
1621523140000|2021-05-20 15:05:40|139963.4|139873.4|139962.6|139872.6|139963.8|139873.8|139960.3|139870.3|25
1621523150000|2021-05-20 15:05:50|139963.2|139873.2|139948.9|139858.9|139963.2|139873.2|139941.4|139851.4|29
1621523160000|2021-05-20 15:06:00|139951.8|139861.8|139916|139826|139952.8|139862.8|139914.7|139824.7|32
1621523170000|2021-05-20 15:06:10|139916.5|139826.5|139904.4|139814.4|139925.5|139835.5|139902.2|139812.2|27
1621523180000|2021-05-20 15:06:20|139903.8|139813.8|139925.4|139835.4|139926.8|139836.8|139899|139809|31
1621523190000|2021-05-20 15:06:30|139925.8|139835.8|139923.5|139833.5|139926.2|139836.2|139914.7|139824.7|23
1621523200000|2021-05-20 15:06:40|139921.8|139831.8|139923.8|139833.8|139924.1|139834.1|139920.6|139830.6|15
1621523210000|2021-05-20 15:06:50|139924|139834|139956|139866|139974.8|139884.8|139923.8|139833.8|36
1621523220000|2021-05-20 15:07:00|139956.8|139866.8|139966.9|139876.9|139966.9|139876.9|139956|139866|28
1621523230000|2021-05-20 15:07:10|139970.4|139880.4|139975.4|139885.4|139975.4|139885.4|139963|139873|26
1621523240000|2021-05-20 15:07:20|139975.9|139885.9|139980.7|139890.7|139981.3|139891.3|139971.4|139881.4|21
1621523250000|2021-05-20 15:07:30|139980.4|139890.4|139975.2|139885.2|139980.4|139890.4|139970.5|139880.5|21
1621523260000|2021-05-20 15:07:40|139977|139887|139978.9|139888.9|139979.6|139889.6|139971.7|139881.7|22
1621523270000|2021-05-20 15:07:50|139977.2|139887.2|139979.9|139889.9|139981.3|139891.3|139977|139887|24
1621523280000|2021-05-20 15:08:00|139980.3|139890.3|139970.7|139880.7|139980.4|139890.4|139970.1|139880.1|20
1621523290000|2021-05-20 15:08:10|139970.8|139880.8|139968.4|139878.4|139971.6|139881.6|139967.9|139877.9|16
1621523300000|2021-05-20 15:08:20|139968.8|139878.8|139931.9|139841.9|139968.9|139878.9|139931.1|139841.1|26
1621523310000|2021-05-20 15:08:30|139932.1|139842.1|139919.1|139829.1|139932.1|139842.1|139914.4|139824.4|29
1621523320000|2021-05-20 15:08:40|139918.7|139828.7|139930.9|139840.9|139930.9|139840.9|139918.2|139828.2|23
1621523330000|2021-05-20 15:08:50|139929.5|139839.5|139923.3|139833.3|139937.6|139847.6|139919.9|139829.9|32
1621523340000|2021-05-20 15:09:00|139922.5|139832.5|139917.5|139827.5|139922.5|139832.5|139900.1|139810.1|30
1621523350000|2021-05-20 15:09:10|139918.8|139828.8|139916.6|139826.6|139919.5|139829.5|139915.9|139825.9|24
1621523360000|2021-05-20 15:09:20|139918.7|139828.7|139915|139825|139921.5|139831.5|139911.6|139821.6|22
1621523370000|2021-05-20 15:09:30|139914.1|139824.1|139918.8|139828.8|139920|139830|139914.1|139824.1|23
1621523380000|2021-05-20 15:09:40|139918.7|139828.7|139923.2|139833.2|139923.2|139833.2|139917.7|139827.7|16
1621523390000|2021-05-20 15:09:50|139922.6|139832.6|139919.5|139829.5|139922.6|139832.6|139909|139819|20
1621523400000|2021-05-20 15:10:00|139920.6|139830.6|139922.2|139832.2|139924|139834|139915.7|139825.7|26
1621523410000|2021-05-20 15:10:10|139920.2|139830.2|139916.6|139826.6|139922.1|139832.1|139916.2|139826.2|26
1621523420000|2021-05-20 15:10:20|139916.9|139826.9|139914.4|139824.4|139921.3|139831.3|139911.1|139821.1|26
1621523430000|2021-05-20 15:10:30|139914.8|139824.8|139912.1|139822.1|139914.8|139824.8|139908.4|139818.4|22
1621523440000|2021-05-20 15:10:40|139912.9|139822.9|139881.2|139791.2|139912.9|139822.9|139877.6|139787.6|20
1621523450000|2021-05-20 15:10:50|139880.6|139790.6|139878.4|139788.4|139881.8|139791.8|139878.4|139788.4|25
1621523460000|2021-05-20 15:11:00|139878.9|139788.9|139856.3|139766.3|139878.9|139788.9|139852.4|139762.4|33
1621523470000|2021-05-20 15:11:10|139856.4|139766.4|139855.7|139765.7|139858.6|139768.6|139853.7|139763.7|29
1621523480000|2021-05-20 15:11:20|139855.2|139765.2|139868.2|139778.2|139870.1|139780.1|139853.3|139763.3|27
1621523490000|2021-05-20 15:11:30|139868.5|139778.5|139857.6|139767.6|139870.3|139780.3|139856.9|139766.9|29
1621523500000|2021-05-20 15:11:40|139856.4|139766.4|139853.9|139763.9|139858.2|139768.2|139850.1|139760.1|26
1621523510000|2021-05-20 15:11:50|139850|139760|139854.7|139764.7|139860.8|139770.8|139840.1|139750.1|24
1621523520000|2021-05-20 15:12:00|139855.3|139765.3|139868.6|139778.6|139878.6|139788.6|139851.4|139761.4|29
1621523530000|2021-05-20 15:12:10|139869.9|139779.9|139859.7|139769.7|139871.2|139781.2|139859.4|139769.4|33
1621523540000|2021-05-20 15:12:20|139861.1|139771.1|139848.2|139718.2|139862.3|139772.3|139843.3|139715.9|25
1621523550000|2021-05-20 15:12:30|139848|139718|139790.7|139700.7|139848|139739.1|139786.5|139696.5|34
1621523560000|2021-05-20 15:12:40|139792.2|139702.2|139806.2|139716.2|139808.2|139718.2|139786.3|139696.3|28
1621523570000|2021-05-20 15:12:50|139807.6|139717.6|139828.7|139738.7|139828.7|139738.7|139803.7|139713.7|24
1621523580000|2021-05-20 15:13:00|139828.1|139738.1|139805.7|139715.7|139832.2|139742.2|139804.5|139714.5|30
1621523590000|2021-05-20 15:13:10|139806.5|139716.5|139808.5|139718.5|139809.1|139719.1|139797.1|139707.1|24
1621523600000|2021-05-20 15:13:20|139807.6|139717.6|139804.2|139714.2|139808.2|139718.2|139796|139706|17
1621523610000|2021-05-20 15:13:30|139804.7|139714.7|139811.5|139721.5|139811.5|139721.5|139802.9|139712.9|22
1621523620000|2021-05-20 15:13:40|139811.8|139721.8|139815|139725|139816|139726|139810.8|139720.8|21
1621523630000|2021-05-20 15:13:50|139815.2|139725.2|139811.4|139721.4|139818|139728|139807.9|139717.9|22
1621523640000|2021-05-20 15:14:00|139811.2|139721.2|139808.9|139718.9|139813.7|139723.7|139808.7|139718.7|16
1621523650000|2021-05-20 15:14:10|139809.8|139719.8|139813.7|139723.7|139813.7|139723.7|139808.2|139718.2|17
1621523660000|2021-05-20 15:14:20|139813.4|139723.4|139820.9|139730.9|139822.1|139732.1|139812.4|139722.4|21
1621523670000|2021-05-20 15:14:30|139820.7|139730.7|139842.7|139752.7|139854.2|139764.2|139819.5|139729.5|29
1621523680000|2021-05-20 15:14:40|139843.5|139753.5|139842.7|139752.7|139843.6|139753.6|139830|139740|32
1621523690000|2021-05-20 15:14:50|139842.2|139752.2|139847.8|139757.8|139851.7|139761.7|139835.3|139745.3|32
1621523700000|2021-05-20 15:15:00|139850.4|139760.4|139845.4|139755.4|139852.5|139762.5|139842.7|139752.7|33
1621523710000|2021-05-20 15:15:10|139846.5|139756.5|139826.8|139736.8|139846.8|139756.8|139825.1|139735.1|36
1621523720000|2021-05-20 15:15:20|139826.7|139736.7|139826.8|139736.8|139830.4|139740.4|139825.1|139735.1|27
1621523730000|2021-05-20 15:15:30|139827|139737|139822.5|139732.5|139827.2|139737.2|139822.5|139732.5|27
1621523740000|2021-05-20 15:15:40|139821.8|139731.8|139825.4|139735.4|139825.4|139735.4|139819.9|139729.9|22
1621523750000|2021-05-20 15:15:50|139825.3|139735.3|139748.4|139618.4|139825.5|139735.5|139717.5|139616.5|32
1621523760000|2021-05-20 15:16:00|139748.1|139618.1|139751.2|139621.2|139753.4|139634|139717.8|139601.4|36
1621523770000|2021-05-20 15:16:10|139749|139619|139738.7|139608.7|139749|139619|139737.6|139607.6|26
1621523780000|2021-05-20 15:16:20|139739.5|139609.5|139702.5|139612.5|139739.5|139635.6|139700.6|139593.4|34
1621523790000|2021-05-20 15:16:30|139700.2|139610.2|139716.5|139626.5|139735.3|139628|139697.6|139602.1|30
1621523800000|2021-05-20 15:16:40|139715.9|139625.9|139725.2|139595.2|139735.2|139630.6|139707.8|139594|28
1621523810000|2021-05-20 15:16:50|139707.7|139617.7|139738.3|139608.3|139740.1|139634|139703.2|139607.6|32
1621523820000|2021-05-20 15:17:00|139737.5|139607.5|139730.5|139600.5|139737.5|139626.5|139714.7|139600.4|22
1621523830000|2021-05-20 15:17:10|139730.6|139600.6|139728.1|139598.1|139732.4|139622.1|139706.8|139598.1|30
1621523840000|2021-05-20 15:17:20|139729.9|139599.9|139692|139602|139734.5|139624|139685.3|139595.3|27
1621523850000|2021-05-20 15:17:30|139688|139598|139688.8|139598.8|139693.2|139603.2|139684.4|139594.4|22
1621523860000|2021-05-20 15:17:40|139688.9|139598.9|139692.9|139602.9|139695|139605|139685.8|139595.8|25
1621523870000|2021-05-20 15:17:50|139692.5|139602.5|139709.9|139619.9|139725|139635|139687.3|139597.3|25
1621523880000|2021-05-20 15:18:00|139710.7|139620.7|139717|139627|139725.5|139635.5|139710.6|139620.6|32
1621523890000|2021-05-20 15:18:10|139718.1|139628.1|139728.6|139638.6|139731.8|139641.8|139717.8|139627.8|28
1621523900000|2021-05-20 15:18:20|139733.9|139643.9|139712|139622|139734|139644|139711.4|139621.4|29
1621523910000|2021-05-20 15:18:30|139712.3|139622.3|139708|139618|139712.5|139622.5|139706.5|139616.5|27
1621523920000|2021-05-20 15:18:40|139707.9|139617.9|139738.3|139648.3|139738.3|139648.3|139706.2|139616.2|21
1621523930000|2021-05-20 15:18:50|139738.4|139648.4|139729|139639|139738.4|139648.4|139725.3|139635.3|18
1621523940000|2021-05-20 15:19:00|139722.6|139632.6|139727|139637|139744.9|139654.9|139722.6|139632.6|33
1621523950000|2021-05-20 15:19:10|139726.4|139636.4|139752.4|139662.4|139753.9|139663.9|139723.8|139633.8|34
1621523960000|2021-05-20 15:19:20|139753.1|139663.1|139728.9|139638.9|139753.1|139663.1|139727.4|139637.4|34
1621523970000|2021-05-20 15:19:30|139729.4|139639.4|139731.7|139641.7|139732.3|139642.3|139728.7|139638.7|22
1621523980000|2021-05-20 15:19:40|139731.8|139641.8|139743.6|139653.6|139744.3|139654.3|139731|139641|22
1621523990000|2021-05-20 15:19:50|139746.9|139656.9|139743.8|139653.8|139757.1|139667.1|139741.1|139651.1|33
1621524000000|2021-05-20 15:20:00|139742.5|139652.5|139734.2|139644.2|139761.1|139671.1|139734|139644|35
1621524010000|2021-05-20 15:20:10|139734|139644|139732.1|139642.1|139736.1|139646.1|139731.6|139641.6|35
1621524020000|2021-05-20 15:20:20|139734.6|139644.6|139733.1|139643.1|139735|139645|139732.3|139642.3|40
1621524030000|2021-05-20 15:20:30|139731|139641|139733.1|139643.1|139735.4|139645.4|139729.9|139639.9|32
1621524040000|2021-05-20 15:20:40|139732|139642|139741.7|139651.7|139741.7|139651.7|139732|139642|23
1621524050000|2021-05-20 15:20:50|139742.9|139652.9|139741.7|139651.7|139743.5|139653.5|139732.4|139642.4|29
1621524060000|2021-05-20 15:21:00|139741.1|139651.1|139742.2|139652.2|139742.8|139652.8|139730.9|139640.9|37
1621524070000|2021-05-20 15:21:10|139741.7|139651.7|139737.9|139647.9|139741.7|139651.7|139733.8|139643.8|23
1621524080000|2021-05-20 15:21:20|139738|139648|139743.4|139653.4|139756.7|139666.7|139736.9|139646.9|30
1621524090000|2021-05-20 15:21:30|139743.7|139653.7|139748.8|139658.8|139750.3|139660.3|139743.7|139653.7|29
1621524100000|2021-05-20 15:21:40|139749.9|139659.9|139749.5|139659.5|139750.1|139660.1|139748.5|139658.5|21
1621524110000|2021-05-20 15:21:50|139750.2|139660.2|139753.7|139663.7|139753.9|139663.9|139750.2|139660.2|17
1621524120000|2021-05-20 15:22:00|139753.4|139663.4|139752.9|139662.9|139753.4|139663.4|139752.7|139662.7|10
1621524130000|2021-05-20 15:22:10|139752.5|139662.5|139743.9|139653.9|139752.5|139662.5|139743.9|139653.9|25
1621524140000|2021-05-20 15:22:20|139743.5|139653.5|139742.3|139652.3|139744.6|139654.6|139731.6|139641.6|32
1621524150000|2021-05-20 15:22:30|139741.9|139651.9|139745.1|139655.1|139746.8|139656.8|139741.4|139651.4|21
1621524160000|2021-05-20 15:22:40|139745.2|139655.2|139780.1|139690.1|139790.3|139700.3|139745.2|139655.2|34
1621524170000|2021-05-20 15:22:50|139784.5|139694.5|139737|139647|139787.8|139697.8|139734.5|139644.5|34
1621524180000|2021-05-20 15:23:00|139737.1|139647.1|139735.1|139645.1|139745.3|139655.3|139734.6|139644.6|21
1621524190000|2021-05-20 15:23:10|139734.6|139644.6|139739.1|139649.1|139740.5|139650.5|139732.4|139642.4|26
1621524200000|2021-05-20 15:23:20|139739|139649|139745.5|139655.5|139745.5|139655.5|139736.9|139646.9|17
1621524210000|2021-05-20 15:23:30|139734.8|139644.8|139733.4|139643.4|139741|139651|139733.1|139643.1|24
1621524220000|2021-05-20 15:23:40|139733.3|139643.3|139733.9|139643.9|139734.5|139644.5|139728.4|139638.4|24
1621524230000|2021-05-20 15:23:50|139733.7|139643.7|139730.2|139640.2|139733.7|139643.7|139729.8|139639.8|21
1621524240000|2021-05-20 15:24:00|139730.5|139640.5|139735.3|139645.3|139735.3|139645.3|139729.4|139639.4|17
1621524250000|2021-05-20 15:24:10|139734.2|139644.2|139734.6|139644.6|139736.6|139646.6|139731|139641|21
1621524260000|2021-05-20 15:24:20|139735|139645|139778.9|139688.9|139779.3|139689.3|139730.5|139640.5|31
1621524270000|2021-05-20 15:24:30|139779.1|139689.1|139738.3|139648.3|139779.3|139689.3|139737.6|139647.6|32
1621524280000|2021-05-20 15:24:40|139739.1|139649.1|139789.4|139699.4|139798.2|139708.2|139736.8|139646.8|33
1621524290000|2021-05-20 15:24:50|139791.8|139701.8|139788.7|139698.7|139791.8|139701.8|139777.5|139687.5|32
1621524300000|2021-05-20 15:25:00|139790.4|139700.4|139789.2|139699.2|139790.4|139700.4|139775.9|139685.9|33
1621524310000|2021-05-20 15:25:10|139785.9|139695.9|139783.7|139693.7|139789.1|139699.1|139783.7|139693.7|28
1621524320000|2021-05-20 15:25:20|139784.7|139694.7|139789.2|139699.2|139789.5|139699.5|139782.7|139692.7|23
1621524330000|2021-05-20 15:25:30|139790.2|139700.2|139789.7|139699.7|139790.2|139700.2|139784.2|139694.2|26
1621524340000|2021-05-20 15:25:40|139789.5|139699.5|139784.2|139694.2|139790.6|139700.6|139782.4|139692.4|22
1621524350000|2021-05-20 15:25:50|139784.4|139694.4|139769.9|139679.9|139788|139698|139763.5|139673.5|24
1621524360000|2021-05-20 15:26:00|139769.3|139679.3|139765|139675|139770.6|139680.6|139764.2|139674.2|27
1621524370000|2021-05-20 15:26:10|139767.4|139677.4|139758.6|139668.6|139768.2|139678.2|139749.2|139659.2|29
1621524380000|2021-05-20 15:26:20|139759|139669|139750|139660|139762.6|139672.6|139750|139660|32
1621524390000|2021-05-20 15:26:30|139750.4|139660.4|139754.3|139664.3|139757.8|139667.8|139750.4|139660.4|27
1621524400000|2021-05-20 15:26:40|139753.9|139663.9|139756.7|139666.7|139757.3|139667.3|139752|139662|23
1621524410000|2021-05-20 15:26:50|139756|139666|139743.6|139653.6|139756.1|139666.1|139734.8|139644.8|27
1621524420000|2021-05-20 15:27:00|139754.5|139664.5|139748|139658|139754.5|139664.5|139742|139652|35
1621524430000|2021-05-20 15:27:10|139747.9|139657.9|139749.8|139659.8|139752.7|139662.7|139741.7|139651.7|32
1621524440000|2021-05-20 15:27:20|139749.9|139659.9|139755.2|139665.2|139755.2|139665.2|139733.6|139643.6|35
1621524450000|2021-05-20 15:27:30|139755|139665|139736.3|139646.3|139755|139665|139735.5|139645.5|25
1621524460000|2021-05-20 15:27:40|139736.8|139646.8|139736.7|139646.7|139738.8|139648.8|139734.7|139644.7|25
1621524470000|2021-05-20 15:27:50|139734.9|139644.9|139735.7|139645.7|139736|139646|139732.9|139642.9|24
1621524480000|2021-05-20 15:28:00|139735.6|139645.6|139737.2|139647.2|139738.4|139648.4|139732.9|139642.9|21
1621524490000|2021-05-20 15:28:10|139737.1|139647.1|139737.1|139647.1|139738.5|139648.5|139735|139645|18
1621524500000|2021-05-20 15:28:20|139737.8|139647.8|139738.9|139648.9|139740|139650|139736.3|139646.3|21
1621524510000|2021-05-20 15:28:30|139739.3|139649.3|139735.2|139645.2|139739.8|139649.8|139730.7|139640.7|27
1621524520000|2021-05-20 15:28:40|139735.7|139645.7|139735|139645|139736.4|139646.4|139732.6|139642.6|21
1621524530000|2021-05-20 15:28:50|139735.3|139645.3|139750.9|139660.9|139783.7|139673|139733.5|139643.5|30
1621524540000|2021-05-20 15:29:00|139751.5|139661.5|139768|139678|139770.6|139680.6|139749.3|139659.3|31
1621524550000|2021-05-20 15:29:10|139770.2|139680.2|139771.1|139681.1|139771.8|139681.8|139765.7|139675.7|27
1621524560000|2021-05-20 15:29:20|139770.9|139680.9|139782.9|139692.9|139788.9|139698.9|139765.4|139675.4|21
1621524570000|2021-05-20 15:29:30|139782.1|139692.1|139777.6|139687.6|139788|139698|139776.5|139686.5|29
1621524580000|2021-05-20 15:29:40|139777.7|139687.7|139778.9|139688.9|139780|139690|139776.4|139686.4|23
1621524590000|2021-05-20 15:29:50|139781|139691|139778.6|139688.6|139781|139691|139778.4|139688.4|22
1621524600000|2021-05-20 15:30:00|139778.5|139688.5|139782.7|139692.7|139789|139699|139778.5|139688.5|23
1621524610000|2021-05-20 15:30:10|139783.4|139693.4|139819.8|139729.8|139819.8|139729.8|139783.4|139693.4|35
1621524620000|2021-05-20 15:30:20|139819.2|139729.2|139847.7|139717.7|139850.8|139731.8|139819.2|139706.9|31
1621524630000|2021-05-20 15:30:30|139847.6|139717.6|139843.6|139713.6|139847.7|139717.7|139842.7|139712.7|18
1621524640000|2021-05-20 15:30:40|139844|139714|139838.2|139708.2|139847.9|139728|139790.3|139700.3|32
1621524650000|2021-05-20 15:30:50|139838.1|139708.1|139820.8|139730.8|139838.1|139737.8|139812.9|139707.9|28
1621524660000|2021-05-20 15:31:00|139820.6|139730.6|139816.9|139726.9|139825.2|139735.2|139816.1|139726.1|20
1621524670000|2021-05-20 15:31:10|139816|139726|139812.4|139722.4|139816.9|139726.9|139812.2|139722.2|17
1621524680000|2021-05-20 15:31:20|139812.7|139722.7|139793.4|139703.4|139816.2|139726.2|139793|139703|29
1621524690000|2021-05-20 15:31:30|139799.6|139709.6|139826.2|139736.2|139826.2|139736.2|139799.6|139709.6|22
1621524700000|2021-05-20 15:31:40|139828.9|139738.9|139836|139746|139844.8|139754.8|139826.8|139736.8|22
1621524710000|2021-05-20 15:31:50|139835.9|139745.9|139821.2|139731.2|139835.9|139745.9|139790.1|139700.1|29
1621524720000|2021-05-20 15:32:00|139821|139731|139822.4|139692.4|139828.5|139731|139807.6|139691.4|28
1621524730000|2021-05-20 15:32:10|139821.8|139691.8|139808.3|139718.3|139822.5|139724.7|139805|139691.8|24
1621524740000|2021-05-20 15:32:20|139808.4|139718.4|139830.7|139740.7|139838.4|139748.4|139806.6|139716.6|31
1621524750000|2021-05-20 15:32:30|139835.2|139745.2|139877.2|139747.2|139886.9|139756.9|139827.3|139737.3|18
1621524760000|2021-05-20 15:32:40|139856.6|139766.6|139870.6|139780.6|139900|139785.6|139835.6|139745.6|31
1621524770000|2021-05-20 15:32:50|139870|139780|139849.8|139759.8|139870|139780|139849.8|139759.8|30
1621524780000|2021-05-20 15:33:00|139853.2|139763.2|139830.1|139740.1|139858.6|139768.6|139827.7|139737.7|29
1621524790000|2021-05-20 15:33:10|139834.9|139744.9|139858.8|139768.8|139868.2|139778.2|139832.8|139742.8|26
1621524800000|2021-05-20 15:33:20|139861.4|139771.4|139868.5|139778.5|139868.5|139778.5|139858.2|139768.2|22
1621524810000|2021-05-20 15:33:30|139868.7|139778.7|139864.8|139774.8|139868.7|139778.7|139863.2|139773.2|24
1621524820000|2021-05-20 15:33:40|139864.6|139774.6|139868.9|139778.9|139868.9|139778.9|139863.2|139773.2|18
1621524830000|2021-05-20 15:33:50|139869.6|139779.6|139869|139779|139870.2|139780.2|139866.1|139776.1|19
1621524840000|2021-05-20 15:34:00|139868.3|139778.3|139868.9|139778.9|139870.3|139780.3|139866.6|139776.6|17
1621524850000|2021-05-20 15:34:10|139868.7|139778.7|139868.5|139778.5|139869.9|139779.9|139866.5|139776.5|14
1621524860000|2021-05-20 15:34:20|139868.4|139778.4|139866.7|139776.7|139871.6|139781.6|139862.4|139772.4|18
1621524870000|2021-05-20 15:34:30|139866.8|139776.8|139868|139778|139872.6|139782.6|139862.5|139772.5|19
1621524880000|2021-05-20 15:34:40|139868.7|139778.7|139870|139780|139872.7|139782.7|139866.7|139776.7|17
1621524890000|2021-05-20 15:34:50|139870.4|139780.4|139870.4|139780.4|139872|139782|139867.9|139777.9|21
1621524900000|2021-05-20 15:35:00|139870.3|139780.3|139830.6|139740.6|139895.6|139805.6|139823.8|139733.8|27
1621524910000|2021-05-20 15:35:10|139829.1|139739.1|139820.3|139730.3|139829.1|139739.1|139812.4|139722.4|25
1621524920000|2021-05-20 15:35:20|139820.1|139730.1|139814.5|139724.5|139820.2|139730.2|139803.6|139713.6|25
1621524930000|2021-05-20 15:35:30|139813.3|139723.3|139813.4|139723.4|139818.7|139728.7|139809.8|139719.8|27
1621524940000|2021-05-20 15:35:40|139811.3|139721.3|139810|139720|139813.6|139723.6|139809.3|139719.3|24
1621524950000|2021-05-20 15:35:50|139810.9|139720.9|139811.9|139721.9|139812.2|139722.2|139808.8|139718.8|20
1621524960000|2021-05-20 15:36:00|139812.2|139722.2|139811|139721|139817.2|139727.2|139809.8|139719.8|24
1621524970000|2021-05-20 15:36:10|139811.4|139721.4|139841.9|139751.9|139844.9|139754.9|139811.4|139721.4|28
1621524980000|2021-05-20 15:36:20|139842.2|139752.2|139846.3|139756.3|139853|139763|139839.2|139749.2|27
1621524990000|2021-05-20 15:36:30|139846.5|139756.5|139847.2|139757.2|139851|139761|139845.7|139755.7|23
1621525000000|2021-05-20 15:36:40|139843.8|139753.8|139866.3|139776.3|139869.9|139779.9|139843.8|139753.8|30
1621525010000|2021-05-20 15:36:50|139866.1|139776.1|139874.3|139784.3|139877.9|139787.9|139862.7|139772.7|23
1621525020000|2021-05-20 15:37:00|139875.7|139785.7|139868.9|139778.9|139875.7|139785.7|139867.7|139777.7|20
1621525030000|2021-05-20 15:37:10|139868.3|139778.3|139872.7|139782.7|139873.9|139783.9|139867|139777|21
1621525040000|2021-05-20 15:37:20|139871.5|139781.5|139883|139793|139886.1|139796.1|139869.6|139779.6|22
1621525050000|2021-05-20 15:37:30|139884.9|139794.9|139876.7|139786.7|139884.9|139794.9|139865.7|139775.7|32
1621525060000|2021-05-20 15:37:40|139877.2|139787.2|139866.6|139776.6|139877.2|139787.2|139862.9|139772.9|23
1621525070000|2021-05-20 15:37:50|139866.7|139776.7|139872.2|139782.2|139873|139783|139864.5|139774.5|18
1621525080000|2021-05-20 15:38:00|139870.6|139780.6|139863.6|139773.6|139871|139781|139862.9|139772.9|19
1621525090000|2021-05-20 15:38:10|139864.9|139774.9|139882.7|139792.7|139887.2|139797.2|139864.1|139774.1|27
1621525100000|2021-05-20 15:38:20|139882.6|139792.6|139892.8|139802.8|139895.8|139805.8|139870.3|139780.3|30
1621525110000|2021-05-20 15:38:30|139887.7|139797.7|139888.1|139798.1|139892|139802|139885.1|139795.1|33
1621525120000|2021-05-20 15:38:40|139886.7|139796.7|139880.9|139790.9|139891.7|139801.7|139874.2|139784.2|31
1621525130000|2021-05-20 15:38:50|139889.2|139799.2|139883|139793|139889.2|139799.2|139878.1|139788.1|33
1621525140000|2021-05-20 15:39:00|139882.9|139792.9|139881.4|139791.4|139886.1|139796.1|139869.6|139779.6|36
1621525150000|2021-05-20 15:39:10|139877.8|139787.8|139880.8|139790.8|139886|139796|139877.8|139787.8|29
1621525160000|2021-05-20 15:39:20|139880.6|139790.6|139904.4|139814.4|139907.9|139817.9|139880.6|139790.6|37
1621525170000|2021-05-20 15:39:30|139901.3|139811.3|139953.7|139863.7|139985.6|139865.7|139901.3|139811.3|38
1621525180000|2021-05-20 15:39:40|139953.4|139863.4|139918.2|139828.2|139973.9|139865.3|139916.8|139826.8|29
1621525190000|2021-05-20 15:39:50|139918.7|139828.7|139910.5|139820.5|139925.3|139835.3|139910.4|139820.4|32
1621525200000|2021-05-20 15:40:00|139910|139820|139910.9|139820.9|139913.7|139823.7|139909.4|139819.4|22
1621525210000|2021-05-20 15:40:10|139911.1|139821.1|139887.1|139797.1|139911.1|139821.1|139884|139794|30
1621525220000|2021-05-20 15:40:20|139890.4|139800.4|139887.6|139797.6|139903.6|139813.6|139882.6|139792.6|24
1621525230000|2021-05-20 15:40:30|139886.5|139796.5|139892.4|139802.4|139910.7|139820.7|139880.3|139790.3|35
1621525240000|2021-05-20 15:40:40|139892.7|139802.7|139887.4|139797.4|139896.9|139806.9|139883.1|139793.1|30
1621525250000|2021-05-20 15:40:50|139879.4|139789.4|139881.9|139791.9|139883.4|139793.4|139875.1|139785.1|30
1621525260000|2021-05-20 15:41:00|139881.8|139791.8|139885|139795|139887|139797|139880.6|139790.6|33
1621525270000|2021-05-20 15:41:10|139885.2|139795.2|139875.9|139785.9|139885.2|139795.2|139875.9|139785.9|20
1621525280000|2021-05-20 15:41:20|139881.3|139791.3|139859.9|139769.9|139881.3|139791.3|139851.3|139744.3|32
1621525290000|2021-05-20 15:41:30|139859|139769|139854.6|139764.6|139859|139769|139835|139745|33
1621525300000|2021-05-20 15:41:40|139854.9|139764.9|139818.4|139728.4|139855.9|139765.9|139818.4|139708.2|34
1621525310000|2021-05-20 15:41:50|139817.9|139727.9|139812.9|139722.9|139820.8|139730.8|139812.1|139722.1|28
1621525320000|2021-05-20 15:42:00|139835.4|139705.4|139833.5|139703.5|139835.9|139705.9|139825.6|139695.6|28
1621525330000|2021-05-20 15:42:10|139834|139704|139807.2|139717.2|139835.3|139722.8|139804.2|139699.8|27
1621525340000|2021-05-20 15:42:20|139802.7|139712.7|139807.1|139717.1|139815.2|139725.2|139802.7|139712.7|26
1621525350000|2021-05-20 15:42:30|139807.2|139717.2|139813.9|139723.9|139827.9|139737.9|139807.2|139717.2|29
1621525360000|2021-05-20 15:42:40|139814.8|139724.8|139814|139724|139816.2|139726.2|139812.2|139722.2|23
1621525370000|2021-05-20 15:42:50|139813.8|139723.8|139819.5|139729.5|139822.6|139732.6|139813.8|139723.8|25
1621525380000|2021-05-20 15:43:00|139819.8|139729.8|139808.6|139718.6|139819.8|139729.8|139806.1|139716.1|31
1621525390000|2021-05-20 15:43:10|139809.3|139719.3|139811.1|139721.1|139813.7|139723.7|139805.3|139715.3|23
1621525400000|2021-05-20 15:43:20|139809.9|139719.9|139843|139713|139868.1|139738.1|139809.9|139708.7|32
1621525410000|2021-05-20 15:43:30|139842|139712|139838.9|139708.9|139843|139713|139837.1|139707.1|29
1621525420000|2021-05-20 15:43:40|139838.5|139708.5|139833.6|139703.6|139838.7|139708.7|139833.6|139703.6|21
1621525430000|2021-05-20 15:43:50|139832.8|139702.8|139835.6|139705.6|139836.8|139706.8|139832.8|139702.8|23
1621525440000|2021-05-20 15:44:00|139837.2|139707.2|139838.1|139708.1|139839.1|139709.1|139832.4|139702.4|28
1621525450000|2021-05-20 15:44:10|139838.6|139708.6|139818.8|139728.8|139838.9|139729.5|139816.4|139707.1|23
1621525460000|2021-05-20 15:44:20|139818.6|139728.6|139806.7|139716.7|139835.5|139728.9|139801.9|139693.3|32
1621525470000|2021-05-20 15:44:30|139807.3|139717.3|139827|139697|139827.5|139719|139803.7|139691|20
1621525480000|2021-05-20 15:44:40|139825.8|139695.8|139806|139716|139826.5|139725.6|139805|139694.7|22
1621525490000|2021-05-20 15:44:50|139805.3|139715.3|139853.1|139723.1|139853.1|139729.1|139805.3|139708.5|29
1621525500000|2021-05-20 15:45:00|139860.8|139730.8|139866.3|139736.3|139866.7|139755.3|139844.1|139721.2|34
1621525510000|2021-05-20 15:45:10|139865|139735|139846.1|139756.1|139867.7|139762|139845.1|139733|33
1621525520000|2021-05-20 15:45:20|139848.9|139758.9|139820.6|139730.6|139849.7|139759.7|139819.6|139707|33
1621525530000|2021-05-20 15:45:30|139820.9|139730.9|139838.8|139708.8|139840.9|139730.9|139813.1|139701.5|30
1621525540000|2021-05-20 15:45:40|139839.5|139709.5|139832.2|139742.2|139850.4|139745.7|139831.3|139706.2|32
1621525550000|2021-05-20 15:45:50|139833.1|139743.1|139811.8|139721.8|139838.7|139744.4|139811.8|139700|27
1621525560000|2021-05-20 15:46:00|139811.6|139721.6|139812.9|139722.9|139826.8|139736.8|139811|139721|30
1621525570000|2021-05-20 15:46:10|139806.8|139716.8|139825.5|139735.5|139833.1|139738.1|139803.8|139700.7|33
1621525580000|2021-05-20 15:46:20|139824.5|139734.5|139824.9|139734.9|139830.6|139740.6|139823.7|139733.7|26
1621525590000|2021-05-20 15:46:30|139825.6|139735.6|139858.8|139728.8|139858.8|139738.7|139825.2|139716.1|24
1621525600000|2021-05-20 15:46:40|139856.6|139726.6|139851.6|139761.6|139870.9|139763.3|139843|139726.6|38
1621525610000|2021-05-20 15:46:50|139851.3|139761.3|139821.9|139731.9|139855.1|139761.3|139817.8|139711.7|35
1621525620000|2021-05-20 15:47:00|139822.1|139732.1|139814.5|139724.5|139858.6|139745.4|139807.4|139704.9|37
1621525630000|2021-05-20 15:47:10|139813.8|139723.8|139836.1|139746.1|139858.7|139746.1|139813.8|139704.6|35
1621525640000|2021-05-20 15:47:20|139836|139746|139837.5|139747.5|139861.6|139751.9|139836|139725.8|36
1621525650000|2021-05-20 15:47:30|139837.8|139747.8|139855.3|139765.3|139855.9|139765.9|139836.9|139746.9|30
1621525660000|2021-05-20 15:47:40|139858.5|139768.5|139849.6|139759.6|139858.6|139768.6|139848|139758|30
1621525670000|2021-05-20 15:47:50|139848.9|139758.9|139846.9|139756.9|139854.8|139764.8|139838.9|139748.9|28
1621525680000|2021-05-20 15:48:00|139848.3|139758.3|139852|139762|139853.3|139763.3|139844.7|139754.7|19
1621525690000|2021-05-20 15:48:10|139852.1|139762.1|139849|139759|139856.4|139766.4|139840.6|139750.6|33
1621525700000|2021-05-20 15:48:20|139849.3|139759.3|139848.6|139758.6|139851|139761|139843.9|139753.9|21
1621525710000|2021-05-20 15:48:30|139848.7|139758.7|139847.9|139757.9|139849.4|139759.4|139845.5|139755.5|13
1621525720000|2021-05-20 15:48:40|139845.9|139755.9|139845.8|139755.8|139852|139762|139840|139750|23
1621525730000|2021-05-20 15:48:50|139846.1|139756.1|139843.8|139753.8|139849.5|139759.5|139841.2|139751.2|28
1621525740000|2021-05-20 15:49:00|139844.1|139754.1|139844.2|139754.2|139847.4|139757.4|139843.4|139753.4|26
1621525750000|2021-05-20 15:49:10|139845.7|139755.7|139817.8|139727.8|139845.7|139755.7|139816.7|139710|33
1621525760000|2021-05-20 15:49:20|139816.3|139726.3|139824.9|139734.9|139838.6|139736.5|139811.4|139697.2|33
1621525770000|2021-05-20 15:49:30|139823.5|139733.5|139824.9|139734.9|139825.5|139735.5|139821.3|139731.3|29
1621525780000|2021-05-20 15:49:40|139825|139735|139824.5|139734.5|139826.5|139736.5|139824|139734|15
1621525790000|2021-05-20 15:49:50|139826.1|139736.1|139827.8|139737.8|139829.2|139739.2|139823.5|139733.5|21
1621525800000|2021-05-20 15:50:00|139826.5|139736.5|139819.1|139729.1|139842.7|139741.5|139807.9|139697.5|37
1621525810000|2021-05-20 15:50:10|139817.6|139727.6|139877.4|139747.4|139891.8|139801.8|139817.2|139727.2|35
1621525820000|2021-05-20 15:50:20|139878.3|139748.3|139851|139761|139879.6|139769.2|139849.9|139747.8|33
1621525830000|2021-05-20 15:50:30|139852.7|139762.7|139851.5|139761.5|139852.8|139762.8|139849.2|139759.2|26
1621525840000|2021-05-20 15:50:40|139851.4|139761.4|139873.7|139783.7|139885|139786.7|139851.4|139747.5|27
1621525850000|2021-05-20 15:50:50|139867.8|139777.8|139887.8|139797.8|139893.7|139803.7|139865|139775|34
1621525860000|2021-05-20 15:51:00|139891.1|139801.1|139897.1|139807.1|139902.8|139812.8|139891.1|139801.1|30
1621525870000|2021-05-20 15:51:10|139875.9|139785.9|139881.6|139791.6|139896.5|139793.8|139849.7|139759.7|34
1621525880000|2021-05-20 15:51:20|139882.1|139792.1|139886|139796|139886|139796|139880.4|139790.4|27
1621525890000|2021-05-20 15:51:30|139886.2|139796.2|139897.1|139807.1|139900.9|139810.9|139886.2|139796.2|27
1621525900000|2021-05-20 15:51:40|139897.9|139807.9|139899|139809|139899.2|139809.2|139895.3|139805.3|26
1621525910000|2021-05-20 15:51:50|139898.8|139808.8|139904|139814|139913.7|139823.7|139898.5|139808.5|25
1621525920000|2021-05-20 15:52:00|139904.5|139814.5|139912.9|139822.9|139913.4|139823.4|139903.2|139813.2|21
1621525930000|2021-05-20 15:52:10|139911.2|139821.2|139916.3|139826.3|139918.4|139828.4|139911.2|139821.2|23
1621525940000|2021-05-20 15:52:20|139917.1|139827.1|139952.9|139862.9|139982.9|139878.2|139916.9|139826.9|27
1621525950000|2021-05-20 15:52:30|139950.7|139860.7|139970.3|139880.3|139970.9|139880.9|139944|139854|28
1621525960000|2021-05-20 15:52:40|139970.4|139880.4|139956.9|139866.9|139971.7|139881.7|139955.4|139865.4|33
1621525970000|2021-05-20 15:52:50|139968.7|139878.7|139966.3|139876.3|139972.2|139882.2|139966.2|139876.2|27
1621525980000|2021-05-20 15:53:00|139966|139876|139948.6|139858.6|139968.4|139878.4|139945.6|139855.6|33
1621525990000|2021-05-20 15:53:10|139949|139859|139954|139864|139955.4|139865.4|139947.3|139857.3|22
1621526000000|2021-05-20 15:53:20|139954.1|139864.1|139956|139866|139958|139868|139952.7|139862.7|25
1621526010000|2021-05-20 15:53:30|139954.2|139864.2|139961.1|139871.1|139962.5|139872.5|139950.2|139860.2|31
1621526020000|2021-05-20 15:53:40|139961.4|139871.4|139949.1|139859.1|139963.9|139873.9|139946.2|139856.2|30
1621526030000|2021-05-20 15:53:50|139948.3|139858.3|139925.5|139835.5|139948.3|139858.3|139923.8|139833.8|31
1621526040000|2021-05-20 15:54:00|139926.3|139836.3|139929.2|139839.2|139935.5|139845.5|139925.1|139835.1|25
1621526050000|2021-05-20 15:54:10|139929.4|139839.4|139930.2|139840.2|139934.6|139844.6|139929|139839|25
1621526060000|2021-05-20 15:54:20|139930.5|139840.5|139931.3|139841.3|139935.5|139845.5|139913.1|139823.1|29
1621526070000|2021-05-20 15:54:30|139931.8|139841.8|139930.7|139840.7|139933.3|139843.3|139929.4|139839.4|20
1621526080000|2021-05-20 15:54:40|139931|139841|139931.8|139841.8|139932.1|139842.1|139929.8|139839.8|14
1621526090000|2021-05-20 15:54:50|139932.4|139842.4|139925.9|139835.9|139932.4|139842.4|139925.9|139835.9|21
1621526100000|2021-05-20 15:55:00|139926.3|139836.3|139915.6|139825.6|139927.2|139837.2|139915.6|139825.6|16
1621526110000|2021-05-20 15:55:10|139917.4|139827.4|139897.9|139807.9|139917.4|139827.4|139891|139801|29
1621526120000|2021-05-20 15:55:20|139898.2|139808.2|139887.4|139797.4|139898.3|139808.3|139886.2|139796.2|25
1621526130000|2021-05-20 15:55:30|139888.9|139798.9|139898.4|139808.4|139900.4|139810.4|139887.9|139797.9|21
1621526140000|2021-05-20 15:55:40|139899.1|139809.1|139890.7|139800.7|139899.1|139809.1|139884.2|139794.2|27
1621526150000|2021-05-20 15:55:50|139890.3|139800.3|139877.5|139787.5|139892.3|139802.3|139876.6|139786.6|23
1621526160000|2021-05-20 15:56:00|139876.7|139786.7|139864.8|139774.8|139879|139789|139862.9|139772.9|23
1621526170000|2021-05-20 15:56:10|139863.7|139773.7|139858.1|139768.1|139863.7|139773.7|139855.9|139765.9|23
1621526180000|2021-05-20 15:56:20|139836.2|139746.2|139833.8|139743.8|139865.7|139775.7|139826|139736|29
1621526190000|2021-05-20 15:56:30|139833.9|139743.9|139877.9|139787.9|139880.5|139790.5|139827|139737|28
1621526200000|2021-05-20 15:56:40|139878|139788|139879.2|139789.2|139882.2|139792.2|139874.5|139784.5|14
1621526210000|2021-05-20 15:56:50|139878.5|139788.5|139880.2|139790.2|139884.1|139794.1|139878.5|139788.5|21
1621526220000|2021-05-20 15:57:00|139880.1|139790.1|139852.2|139762.2|139882.5|139792.5|139851.6|139761.6|34
1621526230000|2021-05-20 15:57:10|139852.5|139762.5|139851.8|139761.8|139857.5|139767.5|139822.9|139732.9|24
1621526240000|2021-05-20 15:57:20|139852.5|139762.5|139875.2|139785.2|139875.2|139785.2|139848.6|139758.6|27
1621526250000|2021-05-20 15:57:30|139870.7|139780.7|139870.5|139780.5|139877.3|139787.3|139854.3|139764.3|30
1621526260000|2021-05-20 15:57:40|139865.2|139775.2|139845|139755|139865.2|139775.2|139840.4|139750.4|30
1621526270000|2021-05-20 15:57:50|139838.8|139748.8|139819.1|139729.1|139843.6|139753.6|139818.5|139728.5|23
1621526280000|2021-05-20 15:58:00|139820.9|139730.9|139821.3|139731.3|139821.9|139731.9|139816.9|139726.9|18
1621526290000|2021-05-20 15:58:10|139821.1|139731.1|139819.6|139729.6|139822.1|139732.1|139819.6|139729.6|26
1621526300000|2021-05-20 15:58:20|139820.5|139730.5|139820.4|139730.4|139825.9|139735.9|139819.5|139729.5|13
1621526310000|2021-05-20 15:58:30|139820.9|139730.9|139819.3|139729.3|139822.3|139732.3|139817.9|139727.9|19
1621526320000|2021-05-20 15:58:40|139819.5|139729.5|139819.3|139729.3|139820.6|139730.6|139818.4|139728.4|17
1621526330000|2021-05-20 15:58:50|139819.8|139729.8|139824.1|139734.1|139826.8|139736.8|139818.9|139728.9|22
1621526340000|2021-05-20 15:59:00|139824.3|139734.3|139828|139738|139828.2|139738.2|139824.2|139734.2|24
1621526350000|2021-05-20 15:59:10|139828.4|139738.4|139829|139739|139829.3|139739.3|139825.2|139735.2|14
1621526360000|2021-05-20 15:59:20|139828.8|139738.8|139829.1|139739.1|139829.5|139739.5|139825.9|139735.9|17
1621526370000|2021-05-20 15:59:30|139829.7|139739.7|139823.5|139733.5|139829.9|139739.9|139823.5|139733.5|11
1621526380000|2021-05-20 15:59:40|139825.3|139735.3|139824.4|139734.4|139825.3|139735.3|139820.5|139730.5|20
1621526390000|2021-05-20 15:59:50|139824.2|139734.2|139823.5|139733.5|139824.6|139734.6|139822|139732|21
1621526400000|2021-05-20 16:00:00|139819.6|139729.6|139820.6|139730.6|139820.9|139730.9|139812.1|139722.1|20
1621526410000|2021-05-20 16:00:10|139820.7|139730.7|139822.4|139732.4|139824.2|139734.2|139820.6|139730.6|19
1621526420000|2021-05-20 16:00:20|139822.7|139732.7|139827.7|139737.7|139828.2|139738.2|139817.9|139727.9|15
1621526430000|2021-05-20 16:00:30|139827.5|139737.5|139829.2|139739.2|139829.5|139739.5|139827.2|139737.2|24
1621526440000|2021-05-20 16:00:40|139828.9|139738.9|139829.1|139739.1|139829.7|139739.7|139828.6|139738.6|15
1621526450000|2021-05-20 16:00:50|139828.5|139738.5|139829.2|139739.2|139829.2|139739.2|139828.3|139738.3|18
1621526460000|2021-05-20 16:01:00|139829.3|139739.3|139832.6|139742.6|139833.8|139743.8|139829.3|139739.3|23
1621526470000|2021-05-20 16:01:10|139832.3|139742.3|139930.4|139800.4|139930.7|139816.6|139832.3|139742.3|32
1621526480000|2021-05-20 16:01:20|139925.2|139795.2|139896.6|139806.6|139925.2|139816.4|139894.9|139793.9|32
1621526490000|2021-05-20 16:01:30|139897.4|139807.4|139914.2|139824.2|139914.2|139824.2|139897.4|139807.4|36
1621526500000|2021-05-20 16:01:40|139914.5|139824.5|139918.1|139828.1|139919.6|139829.6|139913.1|139823.1|31
1621526510000|2021-05-20 16:01:50|139918|139828|139949.5|139859.5|139951.8|139861.8|139918|139828|34
1621526520000|2021-05-20 16:02:00|139949.4|139859.4|139939.3|139849.3|139954.2|139864.2|139936.6|139846.6|28
1621526530000|2021-05-20 16:02:10|139938.1|139848.1|139934.5|139844.5|139940.5|139850.5|139933.2|139843.2|23
1621526540000|2021-05-20 16:02:20|139939.1|139849.1|139946.8|139856.8|139946.8|139856.8|139938.7|139848.7|20
1621526550000|2021-05-20 16:02:30|139946.6|139856.6|139935.6|139805.6|139946.9|139856.9|139930.6|139804.6|24
1621526560000|2021-05-20 16:02:40|139935.8|139805.8|139928.4|139798.4|139936.8|139806.8|139926.4|139796.4|23
1621526570000|2021-05-20 16:02:50|139928.5|139798.5|139928.1|139798.1|139929.5|139799.5|139926.7|139796.7|24
1621526580000|2021-05-20 16:03:00|139928.4|139798.4|139891.3|139801.3|139928.6|139811.7|139891.3|139787.7|24
1621526590000|2021-05-20 16:03:10|139892|139802|139893.5|139803.5|139897.1|139807.1|139884.9|139794.9|27
1621526600000|2021-05-20 16:03:20|139893.8|139803.8|139886.8|139796.8|139893.8|139803.8|139886.1|139796.1|19
1621526610000|2021-05-20 16:03:30|139886|139796|139883.4|139793.4|139886.9|139796.9|139883.1|139793.1|16
1621526620000|2021-05-20 16:03:40|139883.2|139793.2|139897.8|139807.8|139898.4|139808.4|139883.2|139793.2|28
1621526630000|2021-05-20 16:03:50|139897.2|139807.2|139893.9|139803.9|139898.3|139808.3|139892.2|139802.2|28
1621526640000|2021-05-20 16:04:00|139893.4|139803.4|139892.7|139802.7|139894.8|139804.8|139886.6|139796.6|30
1621526650000|2021-05-20 16:04:10|139892.8|139802.8|139893.4|139803.4|139893.5|139803.5|139892.4|139802.4|11
1621526660000|2021-05-20 16:04:20|139893.2|139803.2|139884|139794|139894.4|139804.4|139878.3|139788.3|32
1621526670000|2021-05-20 16:04:30|139886.4|139796.4|139885.1|139795.1|139886.8|139796.8|139882.8|139792.8|22
1621526680000|2021-05-20 16:04:40|139886|139796|139882.7|139792.7|139886|139796|139882.7|139792.7|18
1621526690000|2021-05-20 16:04:50|139882.8|139792.8|139877.7|139787.7|139885.3|139795.3|139877.4|139787.4|10
1621526700000|2021-05-20 16:05:00|139878|139788|139887.6|139797.6|139887.9|139797.9|139877.7|139787.7|18
1621526710000|2021-05-20 16:05:10|139887.5|139797.5|139905.1|139815.1|139925.8|139818.4|139887.5|139786.3|28
1621526720000|2021-05-20 16:05:20|139903.1|139813.1|139927.8|139837.8|139932.8|139842.8|139903.1|139813.1|31
1621526730000|2021-05-20 16:05:30|139928.2|139838.2|139940.2|139850.2|139940.2|139850.2|139926.1|139836.1|28
1621526740000|2021-05-20 16:05:40|139938.3|139848.3|139942.3|139852.3|139942.3|139852.3|139935|139845|20
1621526750000|2021-05-20 16:05:50|139941.2|139851.2|139941.2|139851.2|139942.1|139852.1|139940.7|139850.7|15
1621526760000|2021-05-20 16:06:00|139941.5|139851.5|139931.7|139841.7|139942|139852|139931.7|139841.7|23
1621526770000|2021-05-20 16:06:10|139931.9|139841.9|139923.9|139833.9|139933.2|139843.2|139918.4|139828.4|26
1621526780000|2021-05-20 16:06:20|139924.2|139834.2|139932|139842|139932.4|139842.4|139924|139834|20
1621526790000|2021-05-20 16:06:30|139932.1|139842.1|139945.7|139855.7|139951.4|139861.4|139931.4|139841.4|28
1621526800000|2021-05-20 16:06:40|139956.5|139866.5|139956.4|139866.4|139957.4|139867.4|139940.8|139850.8|36
1621526810000|2021-05-20 16:06:50|139956.3|139866.3|139970.3|139880.3|139970.3|139880.3|139956.3|139866.3|33
1621526820000|2021-05-20 16:07:00|139969.8|139879.8|139974|139884|139974|139884|139969.8|139879.8|21
1621526830000|2021-05-20 16:07:10|139974.3|139884.3|139969|139879|139974.8|139884.8|139968.9|139878.9|15
1621526840000|2021-05-20 16:07:20|139969.3|139879.3|139968.2|139878.2|139972.4|139882.4|139968.2|139878.2|12
1621526850000|2021-05-20 16:07:30|139968.8|139878.8|139958.9|139868.9|139970.9|139880.9|139957.3|139867.3|23
1621526860000|2021-05-20 16:07:40|139958.7|139868.7|139970.1|139880.1|139971.8|139881.8|139957.9|139867.9|23
1621526870000|2021-05-20 16:07:50|139970.2|139880.2|139970.6|139880.6|139970.7|139880.7|139969|139879|21
1621526880000|2021-05-20 16:08:00|139978.1|139888.1|139977.1|139887.1|139981|139891|139975.1|139885.1|23
1621526890000|2021-05-20 16:08:10|139977|139887|139979|139889|139982.2|139892.2|139977|139887|13
1621526900000|2021-05-20 16:08:20|139978.3|139888.3|139982|139892|139983.3|139893.3|139975.5|139885.5|22
1621526910000|2021-05-20 16:08:30|139981.9|139891.9|140008.4|139918.4|140036.6|139921.6|139981.9|139891.9|31
1621526920000|2021-05-20 16:08:40|140009.1|139919.1|140004.9|139914.9|140012.8|139922.8|140000.6|139910.6|31
1621526930000|2021-05-20 16:08:50|140005|139915|140001.6|139911.6|140005|139915|140000.4|139910.4|24
1621526940000|2021-05-20 16:09:00|140000|139910|140003.2|139913.2|140003.3|139913.3|139999.9|139909.9|17
1621526950000|2021-05-20 16:09:10|140002.7|139912.7|139989.3|139899.3|140003|139913|139987|139897|19
1621526960000|2021-05-20 16:09:20|139989.6|139899.6|140007.1|139917.1|140008.7|139918.7|139989.5|139899.5|30
1621526970000|2021-05-20 16:09:30|140013|139923|140016.9|139926.9|140016.9|139926.9|140008.7|139918.7|24
1621526980000|2021-05-20 16:09:40|140017.2|139927.2|140018|139928|140018.4|139928.4|140010.8|139920.8|15
1621526990000|2021-05-20 16:09:50|140017|139927|140021.7|139931.7|140023.4|139933.4|140017|139927|23
1621527000000|2021-05-20 16:10:00|140021.8|139931.8|140022.4|139932.4|140022.7|139932.7|140019.2|139929.2|22
1621527010000|2021-05-20 16:10:10|140022.3|139932.3|140022.4|139892.4|140024.9|139932.5|140005.8|139886.2|27
1621527020000|2021-05-20 16:10:20|140009.9|139919.9|140015.6|139925.6|140016.5|139926.5|140000.6|139910.6|23
1621527030000|2021-05-20 16:10:30|140013.6|139923.6|140032.6|139942.6|140032.6|139942.6|140013|139923|25
1621527040000|2021-05-20 16:10:40|140028.9|139938.9|140018.2|139928.2|140035.8|139945.8|140018.2|139928.2|35
1621527050000|2021-05-20 16:10:50|140022.4|139932.4|140024.5|139934.5|140030|139940|140022.4|139932.4|27
1621527060000|2021-05-20 16:11:00|140025.3|139935.3|140033|139943|140033|139943|140025|139935|15
1621527070000|2021-05-20 16:11:10|140033.3|139943.3|140025.3|139935.3|140035.4|139945.4|140022.4|139932.4|22
1621527080000|2021-05-20 16:11:20|140025.2|139935.2|140025.9|139935.9|140027.3|139937.3|140024.4|139934.4|21
1621527090000|2021-05-20 16:11:30|140025|139935|140021.3|139931.3|140028.9|139938.9|140014|139924|24
1621527100000|2021-05-20 16:11:40|140013.1|139923.1|140025.3|139935.3|140032.6|139942.6|140013.1|139923.1|26
1621527110000|2021-05-20 16:11:50|140026.3|139936.3|140026.6|139936.6|140028.3|139938.3|140025.7|139935.7|18
1621527120000|2021-05-20 16:12:00|140025.3|139935.3|140025.1|139935.1|140032.2|139942.2|140024.8|139934.8|20
1621527130000|2021-05-20 16:12:10|140025.7|139935.7|140035|139945|140036.3|139946.3|140025.7|139935.7|24
1621527140000|2021-05-20 16:12:20|140035.2|139945.2|139999.8|139909.8|140036.4|139946.4|139999.8|139909.8|27
1621527150000|2021-05-20 16:12:30|139998.8|139908.8|139997.6|139907.6|140001.8|139911.8|139997.6|139907.6|18
1621527160000|2021-05-20 16:12:40|140000.3|139910.3|139993.6|139903.6|140003.9|139913.9|139993.3|139903.3|14
1621527170000|2021-05-20 16:12:50|139993.7|139903.7|140005.7|139915.7|140005.7|139915.7|139993.7|139903.7|19
1621527180000|2021-05-20 16:13:00|140006.2|139916.2|140007.6|139917.6|140009.2|139919.2|140004.4|139914.4|18
1621527190000|2021-05-20 16:13:10|140003.9|139913.9|140014.9|139924.9|140031.4|139941.4|140003.6|139913.6|23
1621527200000|2021-05-20 16:13:20|140015.6|139925.6|140009.7|139919.7|140016.7|139926.7|139997.7|139907.7|23
1621527210000|2021-05-20 16:13:30|140020.3|139930.3|140026.1|139936.1|140031|139941|140018.9|139928.9|29
1621527220000|2021-05-20 16:13:40|140025.5|139935.5|140025.4|139935.4|140026.6|139936.6|140024.2|139934.2|20
1621527230000|2021-05-20 16:13:50|140026.6|139936.6|140027.7|139937.7|140029.9|139939.9|140026.6|139936.6|18
1621527240000|2021-05-20 16:14:00|140027.3|139937.3|140032.9|139902.9|140042.2|139952.2|140017.4|139900.5|29
1621527250000|2021-05-20 16:14:10|140032.4|139902.4|140028.1|139898.1|140032.4|139902.4|140027.4|139897.4|25
1621527260000|2021-05-20 16:14:20|140027.8|139897.8|140030.7|139900.7|140030.7|139900.7|140026.6|139896.6|21
1621527270000|2021-05-20 16:14:30|140029.6|139899.6|140022.8|139932.8|140040.9|139935|140009.2|139899.4|32
1621527280000|2021-05-20 16:14:40|140020.7|139930.7|140011.3|139921.3|140030.1|139934.2|140007.9|139898|28
1621527290000|2021-05-20 16:14:50|140011.8|139921.8|140004.8|139914.8|140013.3|139923.3|140001.5|139911.5|34
1621527300000|2021-05-20 16:15:00|140001.8|139911.8|139997.7|139907.7|140008.4|139918.4|139992.9|139902.9|35
1621527310000|2021-05-20 16:15:10|139998.5|139908.5|139990.8|139900.8|139998.8|139908.8|139990.7|139900.7|29
1621527320000|2021-05-20 16:15:20|139991.1|139901.1|140009.7|139919.7|140012.7|139922.7|139986.5|139896.5|29
1621527330000|2021-05-20 16:15:30|140008.6|139918.6|140035.8|139945.8|140040.1|139950.1|140008|139918|33
1621527340000|2021-05-20 16:15:40|140037.5|139947.5|140074.7|139944.7|140087.5|139980.8|140034.2|139944.2|32
1621527350000|2021-05-20 16:15:50|140073|139943|140053.2|139963.2|140075.2|139969.8|140050.5|139943|29
1621527360000|2021-05-20 16:16:00|140057.3|139967.3|140061.7|139971.7|140065.3|139975.3|140050.6|139960.6|32
1621527370000|2021-05-20 16:16:10|140061.8|139971.8|140063.1|139973.1|140066.1|139976.1|140060.7|139970.7|19
1621527380000|2021-05-20 16:16:20|140049.8|139959.8|140030.3|139940.3|140049.8|139959.8|140020.7|139917.1|20
1621527390000|2021-05-20 16:16:30|140027.9|139937.9|140032.7|139942.7|140040.3|139950.3|140025.3|139935.3|21
1621527400000|2021-05-20 16:16:40|140033.2|139943.2|140048.1|139958.1|140053.3|139963.3|140032.3|139942.3|28
1621527410000|2021-05-20 16:16:50|140048.5|139958.5|140036.6|139946.6|140048.5|139958.5|140034|139944|27
1621527420000|2021-05-20 16:17:00|140036.4|139946.4|140050.3|139960.3|140055.2|139965.2|140032.5|139942.5|22
1621527430000|2021-05-20 16:17:10|140051.9|139961.9|140046|139956|140054.2|139964.2|140044|139954|22
1621527440000|2021-05-20 16:17:20|140043.6|139953.6|140053.1|139963.1|140062.2|139972.2|140043.5|139953.5|27
1621527450000|2021-05-20 16:17:30|140053.7|139963.7|140066.1|139976.1|140069|139979|140053.7|139963.7|33
1621527460000|2021-05-20 16:17:40|140065.3|139975.3|140050.8|139960.8|140073.2|139983.2|140049.1|139959.1|28
1621527470000|2021-05-20 16:17:50|140051.3|139961.3|140049.3|139959.3|140055.2|139965.2|140046.6|139956.6|22
1621527480000|2021-05-20 16:18:00|140048.6|139958.6|140052.2|139962.2|140057.3|139967.3|140046.9|139956.9|25
1621527490000|2021-05-20 16:18:10|140052|139962|140046.2|139956.2|140057.9|139967.9|140044.3|139954.3|28
1621527500000|2021-05-20 16:18:20|140045.7|139955.7|140042.6|139952.6|140045.7|139955.7|140038.4|139948.4|23
1621527510000|2021-05-20 16:18:30|140042.2|139952.2|140047.1|139957.1|140047.4|139957.4|140042.2|139952.2|21
1621527520000|2021-05-20 16:18:40|140046.8|139956.8|140093|139963|140098.4|139977.9|140046.1|139956.1|30
1621527530000|2021-05-20 16:18:50|140092.6|139962.6|140045.1|139955.1|140094.5|139965.7|140044.8|139954.7|33
1621527540000|2021-05-20 16:19:00|140044.7|139954.7|140044.8|139954.8|140045.7|139955.7|140043.7|139953.7|19
1621527550000|2021-05-20 16:19:10|140045|139955|140023.1|139933.1|140053.7|139963.7|140022.9|139917.2|22
1621527560000|2021-05-20 16:19:20|140026.1|139936.1|140022.2|139932.2|140026.1|139936.1|140016.6|139926.6|21
1621527570000|2021-05-20 16:19:30|140022.5|139932.5|140026|139936|140026|139936|140022.3|139932.3|8
1621527580000|2021-05-20 16:19:40|140024.7|139934.7|140026.1|139896.1|140030|139934.7|140007|139892.6|27
1621527590000|2021-05-20 16:19:50|140026.2|139896.2|140039.8|139909.8|140040.1|139910.1|140025.4|139895.4|29
1621527600000|2021-05-20 16:20:00|140020.6|139930.6|140021.4|139931.4|140025.2|139935.2|140018.2|139928.2|25
1621527610000|2021-05-20 16:20:10|140021.5|139931.5|140018.2|139928.2|140021.7|139931.7|140016.4|139926.4|18
1621527620000|2021-05-20 16:20:20|140018.5|139928.5|140025.5|139895.5|140028.3|139928.6|139997.3|139893.9|26
1621527630000|2021-05-20 16:20:30|140027.9|139897.9|139998.5|139908.5|140028.6|139916.7|139989.4|139895.6|25
1621527640000|2021-05-20 16:20:40|139996.7|139906.7|139990|139900|139999.9|139909.9|139987.5|139897.5|15
1621527650000|2021-05-20 16:20:50|139989.9|139899.9|140004.2|139914.2|140004.2|139914.2|139988.6|139898.6|13
1621527660000|2021-05-20 16:21:00|140001.4|139911.4|140037.9|139947.9|140052.7|139950.6|139999.6|139909.6|33
1621527670000|2021-05-20 16:21:10|140036.7|139946.7|140039.4|139949.4|140044.1|139954.1|140036.7|139946.7|18
1621527680000|2021-05-20 16:21:20|140039.3|139949.3|140039.5|139949.5|140044.7|139954.7|140038.9|139948.9|20
1621527690000|2021-05-20 16:21:30|140044.8|139954.8|140100.9|139970.9|140112.4|139996.8|140044.8|139954.8|27
1621527700000|2021-05-20 16:21:40|140104.5|139974.5|140095.9|139965.9|140104.5|139974.5|140094.3|139964.3|20
1621527710000|2021-05-20 16:21:50|140096.5|139966.5|140093.2|139963.2|140097.1|139967.1|140093.1|139963.1|20
1621527720000|2021-05-20 16:22:00|140098.9|139968.9|140071.9|139981.9|140099|139990.7|140071.9|139968.8|25
1621527730000|2021-05-20 16:22:10|140072.9|139982.9|140077.1|139987.1|140077.3|139987.3|140071.2|139981.2|19
1621527740000|2021-05-20 16:22:20|140076.3|139986.3|140072.7|139982.7|140076.3|139986.3|140072.7|139982.7|16
1621527750000|2021-05-20 16:22:30|140072.8|139982.8|140078.2|139988.2|140079.3|139989.3|140069.7|139979.7|25
1621527760000|2021-05-20 16:22:40|140075.3|139985.3|140074.2|139984.2|140077.4|139987.4|140070.4|139980.4|23
1621527770000|2021-05-20 16:22:50|140074.6|139984.6|140070.2|139980.2|140084|139994|140066.2|139976.2|22
1621527780000|2021-05-20 16:23:00|140070.4|139980.4|140077.3|139987.3|140115.8|139993.5|140070.3|139980.3|26
1621527790000|2021-05-20 16:23:10|140077.5|139987.5|140074.9|139984.9|140077.6|139987.6|140073.4|139983.4|17
1621527800000|2021-05-20 16:23:20|140075.1|139985.1|140077|139987|140077|139987|140074.1|139984.1|15
1621527810000|2021-05-20 16:23:30|140076.3|139986.3|140055.2|139965.2|140077.2|139987.2|140049.3|139939.7|26
1621527820000|2021-05-20 16:23:40|140054.3|139964.3|140049.1|139959.1|140055.4|139965.4|140049.1|139959.1|27
1621527830000|2021-05-20 16:23:50|140049.2|139959.2|140040.2|139950.2|140049.2|139959.2|140039.3|139949.3|27
1621527840000|2021-05-20 16:24:00|140040.6|139950.6|140040.6|139950.6|140046.3|139956.3|140040.1|139950.1|25
1621527850000|2021-05-20 16:24:10|140040.3|139950.3|140037.9|139947.9|140040.4|139950.4|140037.9|139947.9|24
1621527860000|2021-05-20 16:24:20|140037.5|139947.5|140031|139941|140038|139948|140030.6|139940.6|26
1621527870000|2021-05-20 16:24:30|140031.2|139941.2|140029|139939|140031.2|139941.2|140028.7|139938.7|27
1621527880000|2021-05-20 16:24:40|140029.3|139939.3|140029.6|139939.6|140031.3|139941.3|140029.1|139939.1|21
1621527890000|2021-05-20 16:24:50|140030.2|139940.2|140024.8|139934.8|140030.2|139940.2|140024.8|139934.8|21
1621527900000|2021-05-20 16:25:00|140025.2|139935.2|140026.3|139936.3|140028.6|139938.6|140024.7|139934.7|24
1621527910000|2021-05-20 16:25:10|140025.5|139935.5|140027.6|139937.6|140028.3|139938.3|140025.3|139935.3|20
1621527920000|2021-05-20 16:25:20|140027.2|139937.2|140026.8|139936.8|140027.6|139937.6|140025.2|139935.2|19
1621527930000|2021-05-20 16:25:30|140026.5|139936.5|140026.7|139936.7|140027.6|139937.6|140026|139936|20
1621527940000|2021-05-20 16:25:40|140026.5|139936.5|140024.7|139934.7|140026.6|139936.6|140024.7|139934.7|10
1621527950000|2021-05-20 16:25:50|140023.3|139933.3|140025.4|139935.4|140027|139937|140023.3|139933.3|13
1621527960000|2021-05-20 16:26:00|140025.3|139935.3|140019.7|139929.7|140025.3|139935.3|140019.5|139929.5|23
1621527970000|2021-05-20 16:26:10|140019.4|139929.4|139986.8|139896.8|140020.3|139930.3|139980.2|139869|31
1621527980000|2021-05-20 16:26:20|139986.3|139896.3|139993.9|139903.9|139994.1|139904.1|139986.3|139896.3|28
1621527990000|2021-05-20 16:26:30|139993.7|139903.7|140002.4|139912.4|140002.4|139912.4|139993.7|139903.7|26
1621528000000|2021-05-20 16:26:40|140001.2|139911.2|140013.9|139923.9|140034.6|139930.5|139998.6|139904.6|25
1621528010000|2021-05-20 16:26:50|140012.9|139922.9|140003.9|139913.9|140013.3|139923.3|140002.1|139912.1|22
1621528020000|2021-05-20 16:27:00|140005.2|139915.2|139993.5|139863.5|140005.3|139915.3|139974.9|139862.7|22
1621528030000|2021-05-20 16:27:10|139992.8|139862.8|139991.5|139861.5|139994.2|139864.2|139983.9|139853.9|28
1621528040000|2021-05-20 16:27:20|139980.5|139890.5|139987.4|139897.4|140018.8|139901.6|139978.3|139874.8|25
1621528050000|2021-05-20 16:27:30|139987.5|139897.5|139967.8|139877.8|139987.5|139897.5|139967.8|139877.8|24
1621528060000|2021-05-20 16:27:40|139967.9|139877.9|139990.5|139860.5|139991.6|139886.6|139962.6|139859.1|23
1621528070000|2021-05-20 16:27:50|139987|139857|139992.9|139862.9|139992.9|139862.9|139984.2|139854.2|25
1621528080000|2021-05-20 16:28:00|139985.7|139855.7|139959.9|139869.9|139985.7|139875|139959.6|139853.1|25
1621528090000|2021-05-20 16:28:10|139961.7|139871.7|139965.2|139875.2|139967.6|139877.6|139955.9|139865.9|24
1621528100000|2021-05-20 16:28:20|139967.8|139877.8|139964|139874|139967.8|139877.8|139964|139874|15
1621528110000|2021-05-20 16:28:30|139963.6|139873.6|139986.6|139856.6|139986.9|139873.6|139963.6|139853.9|19
1621528120000|2021-05-20 16:28:40|139985.9|139855.9|139979.5|139849.5|139997.3|139867.3|139979.5|139849.5|26
1621528130000|2021-05-20 16:28:50|139980.9|139850.9|139968|139878|139986.3|139878|139957.5|139850|22
1621528140000|2021-05-20 16:29:00|139969.7|139879.7|139988.4|139858.4|139995.2|139889.3|139964|139852.5|31
1621528150000|2021-05-20 16:29:10|139980.7|139850.7|139972.9|139882.9|139983.4|139884|139960.9|139850.7|21
1621528160000|2021-05-20 16:29:20|139974.8|139884.8|139985.7|139895.7|140006.4|139899.9|139965.8|139866.7|27
1621528170000|2021-05-20 16:29:30|139985.6|139895.6|139977.5|139847.5|139986.9|139896.9|139954.4|139847.5|33
1621528180000|2021-05-20 16:29:40|139976.4|139846.4|139960|139870|140004.4|139882.7|139958.9|139840.3|37
1621528190000|2021-05-20 16:29:50|139959.6|139869.6|139963.8|139873.8|139971.9|139881.9|139958.5|139868.5|31
1621528200000|2021-05-20 16:30:00|139956.7|139866.7|139962.5|139872.5|139968.2|139878.2|139954.4|139864.4|22
1621528210000|2021-05-20 16:30:10|139962|139872|139960.7|139870.7|139967|139877|139958.5|139868.5|23
1621528220000|2021-05-20 16:30:20|139962.9|139872.9|139962.7|139832.7|139963.7|139872.9|139941.5|139827|34
1621528230000|2021-05-20 16:30:30|139963.6|139833.6|139957.9|139827.9|139963.6|139833.6|139950.7|139820.7|27
1621528240000|2021-05-20 16:30:40|139958.1|139828.1|139949|139819|139958.1|139828.1|139947.7|139817.7|24
1621528250000|2021-05-20 16:30:50|139948.2|139818.2|139958.2|139828.2|139971.5|139841.5|139945.6|139815.6|31
1621528260000|2021-05-20 16:31:00|139961.9|139831.9|139959.5|139829.5|139961.9|139831.9|139957.3|139827.3|18
1621528270000|2021-05-20 16:31:10|139959|139829|139954.4|139824.4|139963.8|139833.8|139954.4|139824.4|16
1621528280000|2021-05-20 16:31:20|139955.4|139825.4|139955.6|139825.6|139960|139830|139949.8|139819.8|28
1621528290000|2021-05-20 16:31:30|139956.4|139826.4|139968.7|139838.7|139973.1|139843.1|139956.2|139826.2|31
1621528300000|2021-05-20 16:31:40|139968|139838|139962.9|139832.9|139969.5|139839.5|139961.4|139831.4|23
1621528310000|2021-05-20 16:31:50|139962.3|139832.3|139968.4|139838.4|139968.4|139838.4|139961.5|139831.5|21
1621528320000|2021-05-20 16:32:00|139968.6|139838.6|139966.5|139836.5|139968.6|139838.6|139961.8|139831.8|26
1621528330000|2021-05-20 16:32:10|139967|139837|139943|139853|139967.3|139853.4|139939.6|139822.5|22
1621528340000|2021-05-20 16:32:20|139943.1|139853.1|139940.5|139850.5|139952.8|139862.8|139932.5|139842.5|29
1621528350000|2021-05-20 16:32:30|139940.3|139850.3|139945.8|139855.8|139948.1|139858.1|139937.4|139847.4|28
1621528360000|2021-05-20 16:32:40|139945.3|139855.3|139993.8|139863.8|139993.8|139883.1|139936.6|139842.4|28
1621528370000|2021-05-20 16:32:50|139994.6|139864.6|139985.2|139855.2|139994.6|139864.6|139985.2|139855.2|20
1621528380000|2021-05-20 16:33:00|139986.5|139856.5|139994.4|139864.4|140000.2|139870.2|139978.7|139848.7|31
1621528390000|2021-05-20 16:33:10|139995|139865|139983|139853|139995|139892.9|139969.1|139853|27
1621528400000|2021-05-20 16:33:20|139980.7|139850.7|139973.7|139843.7|139980.7|139850.7|139965.5|139835.5|32
1621528410000|2021-05-20 16:33:30|139971.8|139841.8|139983.1|139853.1|139987.9|139857.9|139967.5|139837.5|26
1621528420000|2021-05-20 16:33:40|139983.8|139853.8|139962.9|139872.9|139998.7|139897.5|139961.6|139852.3|36
1621528430000|2021-05-20 16:33:50|139963.2|139873.2|139959.6|139869.6|139963.5|139873.5|139959.5|139869.5|19
1621528440000|2021-05-20 16:34:00|139960.1|139870.1|139959.6|139869.6|139961.7|139871.7|139958.7|139868.7|19
1621528450000|2021-05-20 16:34:10|139958.2|139868.2|139980.9|139890.9|139986.1|139890.9|139956.3|139856.1|21
1621528460000|2021-05-20 16:34:20|139979.8|139889.8|140012.7|139882.7|140021.2|139893|139971.3|139880.5|25
1621528470000|2021-05-20 16:34:30|140016.2|139886.2|140009.3|139879.3|140016.5|139886.5|140008.9|139878.9|22
1621528480000|2021-05-20 16:34:40|140009|139879|140023.9|139893.9|140025.5|139895.5|140005.5|139875.5|25
1621528490000|2021-05-20 16:34:50|140023.7|139893.7|140001.7|139911.7|140023.7|139911.8|139995.8|139892.5|18
1621528500000|2021-05-20 16:35:00|140000.6|139910.6|140051.9|139921.9|140055.2|139925.2|139999.9|139909.9|23
1621528510000|2021-05-20 16:35:10|140046.4|139916.4|140040.9|139910.9|140048.3|139937.6|140024.2|139910.7|28
1621528520000|2021-05-20 16:35:20|140030.2|139900.2|140027.3|139897.3|140030.2|139900.2|140021|139891|33
1621528530000|2021-05-20 16:35:30|140027.5|139897.5|140001.9|139911.9|140028.8|139912.2|139993.5|139897.4|30
1621528540000|2021-05-20 16:35:40|140003.3|139913.3|140003.8|139913.8|140011.9|139921.9|139998.7|139908.7|27
1621528550000|2021-05-20 16:35:50|140004.4|139914.4|140042.9|139912.9|140042.9|139935.5|140004.3|139912.4|21
1621528560000|2021-05-20 16:36:00|140048.8|139918.8|140013.1|139923.1|140049.3|139937.9|140009.4|139918.8|25
1621528570000|2021-05-20 16:36:10|140012.1|139922.1|140040.6|139950.6|140045.3|139955.3|140011.6|139921.6|28
1621528580000|2021-05-20 16:36:20|140041|139951|140053.8|139963.8|140056.9|139966.9|140041|139951|29
1621528590000|2021-05-20 16:36:30|140052.7|139962.7|140067.1|139977.1|140072.2|139982.2|140051.2|139961.2|32
1621528600000|2021-05-20 16:36:40|140067.5|139977.5|140072.4|139982.4|140072.7|139982.7|140065.8|139975.8|27
1621528610000|2021-05-20 16:36:50|140071|139981|140051.6|139961.6|140071|139981|140047.6|139957.6|27
1621528620000|2021-05-20 16:37:00|140048.2|139958.2|140042.1|139952.1|140050.4|139960.4|140042.1|139952.1|20
1621528630000|2021-05-20 16:37:10|140041.9|139951.9|140049.2|139959.2|140049.2|139959.2|140041.9|139951.9|25
1621528640000|2021-05-20 16:37:20|140048|139958|140056.5|139966.5|140070.7|139980.7|140048|139958|32
1621528650000|2021-05-20 16:37:30|140054.7|139964.7|140064|139974|140065|139975|140054.4|139964.4|25
1621528660000|2021-05-20 16:37:40|140063.9|139973.9|140071.7|139981.7|140072.9|139982.9|140063.9|139973.9|19
1621528670000|2021-05-20 16:37:50|140071.6|139981.6|140060.2|139970.2|140071.6|139981.6|140058.8|139968.8|25
1621528680000|2021-05-20 16:38:00|140060.3|139970.3|140058.7|139968.7|140063.8|139973.8|140058.1|139968.1|21
1621528690000|2021-05-20 16:38:10|140058|139968|140059.4|139969.4|140060|139970|140057.7|139967.7|20
1621528700000|2021-05-20 16:38:20|140059.5|139969.5|140057.3|139967.3|140059.5|139969.5|140056.9|139966.9|17
1621528710000|2021-05-20 16:38:30|140062|139972|140058.1|139968.1|140062|139972|140058.1|139968.1|20
1621528720000|2021-05-20 16:38:40|140058.6|139968.6|140058.2|139968.2|140059.4|139969.4|140048.5|139958.5|27
1621528730000|2021-05-20 16:38:50|140057.6|139967.6|140046.6|139956.6|140059.5|139969.5|140046.6|139956.6|14
1621528740000|2021-05-20 16:39:00|140047.5|139957.5|140048.3|139958.3|140060.5|139970.5|140047.5|139957.5|20
1621528750000|2021-05-20 16:39:10|140048.7|139958.7|140058.7|139968.7|140061.8|139971.8|140046.9|139956.9|18
1621528760000|2021-05-20 16:39:20|140058.2|139968.2|140037.4|139947.4|140058.5|139968.5|140032.8|139942.8|20
1621528770000|2021-05-20 16:39:30|140034.4|139944.4|140038.7|139948.7|140038.7|139948.7|140027.5|139937.5|23
1621528780000|2021-05-20 16:39:40|140033.4|139943.4|140032.4|139942.4|140054|139945.3|140024|139915.7|20
1621528790000|2021-05-20 16:39:50|140032.1|139942.1|140037.3|139947.3|140037.3|139947.3|140031.2|139941.2|26
1621528800000|2021-05-20 16:40:00|140036.7|139946.7|140035|139945|140039.9|139949.9|140033.7|139943.7|21
1621528810000|2021-05-20 16:40:10|140034.6|139944.6|140037.6|139947.6|140040.2|139950.2|140033.7|139943.7|28
1621528820000|2021-05-20 16:40:20|140037.2|139947.2|140049.4|139919.4|140054.2|139947.5|140030.6|139919.1|25
1621528830000|2021-05-20 16:40:30|140048.5|139918.5|140016.9|139926.9|140051.5|139935|140003.3|139902.8|35
1621528840000|2021-05-20 16:40:40|140016.7|139926.7|140014|139924|140016.7|139926.7|140011.5|139921.5|22
1621528850000|2021-05-20 16:40:50|140016.4|139926.4|140003.8|139913.8|140016.4|139926.4|140003.8|139913.8|31
1621528860000|2021-05-20 16:41:00|140004.3|139914.3|140007.8|139917.8|140016.1|139926.1|140004.1|139914.1|20
1621528870000|2021-05-20 16:41:10|140008.8|139918.8|140002.9|139912.9|140008.8|139918.8|140002.9|139912.9|18
1621528880000|2021-05-20 16:41:20|140003.8|139913.8|140006.8|139916.8|140012.1|139922.1|140003.8|139913.8|26
1621528890000|2021-05-20 16:41:30|140006.5|139916.5|140000.6|139910.6|140008.2|139918.2|139997.4|139907.4|23
1621528900000|2021-05-20 16:41:40|140001|139911|140008.2|139918.2|140013.6|139923.6|140000.5|139910.5|22
1621528910000|2021-05-20 16:41:50|140007.6|139917.6|140006.9|139916.9|140012.9|139922.9|140002.3|139912.3|18
1621528920000|2021-05-20 16:42:00|140007.4|139917.4|140007.4|139917.4|140013.2|139923.2|140005.7|139915.7|16
1621528930000|2021-05-20 16:42:10|140006.1|139916.1|140004.1|139914.1|140016|139926|140004.1|139914.1|24
1621528940000|2021-05-20 16:42:20|139997.4|139907.4|139999.4|139909.4|140017.5|139927.5|139997.4|139907.4|18
1621528950000|2021-05-20 16:42:30|139999.2|139909.2|140004.3|139914.3|140004.3|139914.3|139998.7|139908.7|19
1621528960000|2021-05-20 16:42:40|140003.5|139913.5|140015.4|139925.4|140017.4|139927.4|140003.2|139913.2|22
1621528970000|2021-05-20 16:42:50|140013.6|139923.6|140005.4|139915.4|140015.8|139925.8|140005.4|139915.4|21
1621528980000|2021-05-20 16:43:00|140006.8|139916.8|140014.9|139924.9|140015.9|139925.9|140006.8|139916.8|16
1621528990000|2021-05-20 16:43:10|140013.8|139923.8|140008.8|139918.8|140019.1|139929.1|140000.3|139910.3|20
1621529000000|2021-05-20 16:43:20|140009.1|139919.1|140009|139919|140020.3|139930.3|140008.2|139918.2|23
1621529010000|2021-05-20 16:43:30|140007.6|139917.6|140015.3|139925.3|140018.8|139928.8|140006.2|139916.2|22
1621529020000|2021-05-20 16:43:40|140014.4|139924.4|140019.3|139929.3|140020.9|139930.9|140014.4|139924.4|19
1621529030000|2021-05-20 16:43:50|140017.5|139927.5|140017.8|139927.8|140020.9|139930.9|140016.1|139926.1|22
1621529040000|2021-05-20 16:44:00|140018|139928|140027.8|139937.8|140067.8|139955.6|140018|139927.1|28
1621529050000|2021-05-20 16:44:10|140031.1|139941.1|140029.3|139939.3|140031.1|139941.1|140026.3|139936.3|17
1621529060000|2021-05-20 16:44:20|140029.5|139939.5|140023.1|139933.1|140032.9|139942.9|140021.7|139931.7|23
1621529070000|2021-05-20 16:44:30|140026.1|139936.1|140003|139913|140026.1|139936.1|140000|139910|33
1621529080000|2021-05-20 16:44:40|140001.9|139911.9|140009.5|139919.5|140013.5|139923.5|140001.9|139911.9|28
1621529090000|2021-05-20 16:44:50|140010|139920|140011.4|139921.4|140014.3|139924.3|140007.7|139917.7|26
1621529100000|2021-05-20 16:45:00|140011.1|139921.1|140007.4|139917.4|140015.4|139925.4|140007.4|139917.4|25
1621529110000|2021-05-20 16:45:10|140005.2|139915.2|140001.2|139911.2|140014|139924|140001.2|139911.2|29
1621529120000|2021-05-20 16:45:20|140002.6|139912.6|140004.4|139914.4|140008.4|139918.4|140002.6|139912.6|24
1621529130000|2021-05-20 16:45:30|140003.8|139913.8|139969.1|139879.1|140004.5|139914.5|139969.1|139879.1|22
1621529140000|2021-05-20 16:45:40|139974.4|139884.4|139977.2|139887.2|139978.9|139888.9|139969.8|139879.8|33
1621529150000|2021-05-20 16:45:50|139977.3|139887.3|139977.2|139887.2|139977.6|139887.6|139974.4|139884.4|15
1621529160000|2021-05-20 16:46:00|139975.2|139885.2|139945.7|139855.7|139983.9|139886.1|139929.2|139835.3|33
1621529170000|2021-05-20 16:46:10|139953.3|139863.3|139947.6|139857.6|139953.3|139863.3|139946.5|139856.5|20
1621529180000|2021-05-20 16:46:20|139947.1|139857.1|139959.4|139869.4|139960.5|139870.5|139946.8|139856.8|20
1621529190000|2021-05-20 16:46:30|139959.3|139869.3|139951|139861|139959.3|139869.3|139949.6|139859.6|26
1621529200000|2021-05-20 16:46:40|139950.5|139860.5|139969.7|139879.7|139986.2|139879.7|139950.5|139852.4|31
1621529210000|2021-05-20 16:46:50|139975.9|139885.9|139987.5|139897.5|139989.6|139899.6|139975.9|139885.9|25
1621529220000|2021-05-20 16:47:00|139984.2|139894.2|139984.5|139894.5|139986.6|139896.6|139982.8|139892.8|22
1621529230000|2021-05-20 16:47:10|139983.5|139893.5|139982.1|139892.1|139984.6|139894.6|139982.1|139892.1|20
1621529240000|2021-05-20 16:47:20|139982|139892|139983.8|139893.8|139984.9|139894.9|139981.8|139891.8|14
1621529250000|2021-05-20 16:47:30|139984.3|139894.3|139980.8|139890.8|139986.1|139896.1|139980.4|139890.4|18
1621529260000|2021-05-20 16:47:40|139980.6|139890.6|139983.4|139893.4|139984.4|139894.4|139980.3|139890.3|19
1621529270000|2021-05-20 16:47:50|139983.7|139893.7|139986.2|139896.2|139989.9|139899.9|139983.7|139893.7|26
1621529280000|2021-05-20 16:48:00|139986|139896|139986.4|139896.4|139986.4|139896.4|139982.4|139892.4|16
1621529290000|2021-05-20 16:48:10|139986.9|139896.9|139985.1|139895.1|139986.9|139896.9|139984.6|139894.6|14
1621529300000|2021-05-20 16:48:20|139982.8|139892.8|139984.7|139894.7|139988.4|139898.4|139982.8|139892.8|18
1621529310000|2021-05-20 16:48:30|139983.7|139893.7|139984|139894|139984.4|139894.4|139982.7|139892.7|12
1621529320000|2021-05-20 16:48:40|139984.8|139894.8|139973.9|139883.9|139986.9|139896.9|139973.9|139883.9|23
1621529330000|2021-05-20 16:48:50|139973.4|139883.4|139971.1|139881.1|139974.8|139884.8|139971|139881|24
1621529340000|2021-05-20 16:49:00|139974.7|139884.7|139995.1|139905.1|139995.7|139905.7|139974.7|139884.7|30
1621529350000|2021-05-20 16:49:10|139994.7|139904.7|139984|139894|140001.7|139911.7|139982.5|139892.5|30
1621529360000|2021-05-20 16:49:20|139984.5|139894.5|139981|139891|139984.5|139894.5|139980.8|139890.8|22
1621529370000|2021-05-20 16:49:30|139980.4|139890.4|139973.9|139883.9|139981|139891|139972.9|139882.9|17
1621529380000|2021-05-20 16:49:40|139980.3|139890.3|139978.1|139888.1|139981.4|139891.4|139978.1|139888.1|18
1621529390000|2021-05-20 16:49:50|139981|139891|139962.7|139872.7|139981|139891|139960.6|139870.6|29
1621529400000|2021-05-20 16:50:00|139960.5|139870.5|139961.8|139871.8|139962.8|139872.8|139959.3|139869.3|14
1621529410000|2021-05-20 16:50:10|139960.6|139870.6|139949.4|139859.4|139960.6|139870.6|139949.2|139859.2|24
1621529420000|2021-05-20 16:50:20|139950.3|139860.3|139921.7|139831.7|139950.3|139860.3|139921.7|139831.7|26
1621529430000|2021-05-20 16:50:30|139921.6|139831.6|139919.2|139829.2|139922.4|139832.4|139918.9|139828.9|22
1621529440000|2021-05-20 16:50:40|139919.1|139829.1|139922.4|139832.4|139922.4|139832.4|139916.4|139826.4|18
1621529450000|2021-05-20 16:50:50|139922.2|139832.2|139893|139803|139922.2|139832.2|139892.2|139802.2|32
1621529460000|2021-05-20 16:51:00|139895|139805|139904.7|139814.7|139904.7|139814.7|139890.4|139800.4|26
1621529470000|2021-05-20 16:51:10|139904.5|139814.5|139911.2|139821.2|139914.3|139824.3|139904.5|139814.5|28
1621529480000|2021-05-20 16:51:20|139910.4|139820.4|139912.2|139822.2|139916.7|139826.7|139910.4|139820.4|22
1621529490000|2021-05-20 16:51:30|139912.9|139822.9|139894.8|139804.8|139914.1|139824.1|139894.8|139804.8|29
1621529500000|2021-05-20 16:51:40|139894.6|139804.6|139895.1|139805.1|139896.6|139806.6|139893.4|139803.4|17
1621529510000|2021-05-20 16:51:50|139895.2|139805.2|139892.8|139802.8|139901.7|139811.7|139887.6|139797.6|25
1621529520000|2021-05-20 16:52:00|139892|139802|139923.2|139833.2|139960.6|139844.2|139892|139802|33
1621529530000|2021-05-20 16:52:10|139922.6|139832.6|139922.5|139832.5|139924|139834|139921.2|139831.2|18
1621529540000|2021-05-20 16:52:20|139924|139834|139923.7|139833.7|139924.8|139834.8|139922.9|139832.9|18
1621529550000|2021-05-20 16:52:30|139922.8|139832.8|139903.2|139813.2|139932.9|139832.8|139903.2|139796.3|23
1621529560000|2021-05-20 16:52:40|139903.5|139813.5|139904.5|139814.5|139907.4|139817.4|139903.5|139813.5|23
1621529570000|2021-05-20 16:52:50|139903.4|139813.4|139962.8|139832.8|139964.6|139858.8|139903.4|139813.4|25
1621529580000|2021-05-20 16:53:00|139935.7|139845.7|139939.2|139849.2|139943|139853|139935.7|139845.7|29
1621529590000|2021-05-20 16:53:10|139943.1|139853.1|139941.3|139851.3|139946.3|139856.3|139939.9|139849.9|18
1621529600000|2021-05-20 16:53:20|139940.4|139850.4|139942.4|139852.4|139943.4|139853.4|139937.8|139847.8|21
1621529610000|2021-05-20 16:53:30|139940.8|139850.8|139941.8|139851.8|139942.9|139852.9|139936.4|139846.4|17
1621529620000|2021-05-20 16:53:40|139942.1|139852.1|139938.8|139848.8|139942.1|139852.1|139934.3|139844.3|11
1621529630000|2021-05-20 16:53:50|139939.2|139849.2|139942|139852|139942|139852|139937.2|139847.2|14
1621529640000|2021-05-20 16:54:00|139943.2|139853.2|139944.5|139854.5|139944.5|139854.5|139941.7|139851.7|7
1621529650000|2021-05-20 16:54:10|139946.9|139856.9|139945.9|139855.9|139947.9|139857.9|139944.2|139854.2|19
1621529660000|2021-05-20 16:54:20|139945.2|139855.2|139943|139853|139945.2|139855.2|139941.2|139851.2|15
1621529670000|2021-05-20 16:54:30|139942.8|139852.8|139942.7|139852.7|139943.8|139853.8|139936.2|139846.2|23
1621529680000|2021-05-20 16:54:40|139941.8|139851.8|139940.5|139850.5|139943.1|139853.1|139938.7|139848.7|11
1621529690000|2021-05-20 16:54:50|139939.8|139849.8|139938.7|139848.7|139939.8|139849.8|139938.2|139848.2|7
1621529700000|2021-05-20 16:55:00|139940.3|139850.3|139943.6|139853.6|139946.5|139856.5|139940.3|139850.3|14
1621529710000|2021-05-20 16:55:10|139945.7|139855.7|139941|139851|139947|139857|139940|139850|19
1621529720000|2021-05-20 16:55:20|139940.9|139850.9|139944.6|139854.6|139945.2|139855.2|139940.5|139850.5|16
1621529730000|2021-05-20 16:55:30|139944.5|139854.5|139941|139851|139945.6|139855.6|139941|139851|13
1621529740000|2021-05-20 16:55:40|139941.5|139851.5|139936.8|139846.8|139941.5|139851.5|139935.6|139845.6|18
1621529750000|2021-05-20 16:55:50|139935.9|139845.9|139937.6|139847.6|139941.5|139851.5|139935.9|139845.9|12
1621529760000|2021-05-20 16:56:00|139938.2|139848.2|139937.2|139847.2|139941.2|139851.2|139937.2|139847.2|17
1621529770000|2021-05-20 16:56:10|139940.6|139850.6|139940.5|139850.5|139941.8|139851.8|139939.4|139849.4|10
1621529780000|2021-05-20 16:56:20|139940.6|139850.6|139939.8|139849.8|139942.7|139852.7|139935.2|139845.2|19
1621529790000|2021-05-20 16:56:30|139936.6|139846.6|139941.5|139851.5|139942.5|139852.5|139936.4|139846.4|15
1621529800000|2021-05-20 16:56:40|139937.6|139847.6|139940.1|139850.1|139944.4|139854.4|139936.5|139846.5|16
1621529810000|2021-05-20 16:56:50|139939.4|139849.4|139939.8|139849.8|139941.5|139851.5|139936.3|139846.3|9
1621529820000|2021-05-20 16:57:00|139939.7|139849.7|139941.5|139851.5|139942|139852|139939.2|139849.2|17
1621529830000|2021-05-20 16:57:10|139939.1|139849.1|139935.8|139845.8|139939.4|139849.4|139935.8|139845.8|7
1621529840000|2021-05-20 16:57:20|139936|139846|139934.4|139844.4|139936.3|139846.3|139932.4|139842.4|9
1621529850000|2021-05-20 16:57:30|139935.4|139845.4|139929.9|139839.9|139939.7|139849.7|139929.9|139839.9|15
1621529860000|2021-05-20 16:57:40|139929.5|139839.5|139936.1|139846.1|139940.3|139850.3|139929.4|139839.4|15
1621529870000|2021-05-20 16:57:50|139935|139845|139930.1|139840.1|139938|139848|139928.1|139838.1|14
1621529880000|2021-05-20 16:58:00|139930|139840|139928|139838|139930.3|139840.3|139926.7|139836.7|21
1621529890000|2021-05-20 16:58:10|139928.2|139838.2|139929.3|139839.3|139929.6|139839.6|139927.7|139837.7|11
1621529900000|2021-05-20 16:58:20|139929|139839|139925.7|139835.7|139929.4|139839.4|139924.8|139834.8|14
1621529910000|2021-05-20 16:58:30|139925.8|139835.8|139923.8|139833.8|139927.5|139837.5|139921.8|139831.8|19
1621529920000|2021-05-20 16:58:40|139927.7|139837.7|139926.3|139836.3|139928.9|139838.9|139925.9|139835.9|17
1621529930000|2021-05-20 16:58:50|139923|139833|139932.2|139842.2|139933.6|139843.6|139923|139833|20
1621529940000|2021-05-20 16:59:00|139925.9|139835.9|139926.1|139836.1|139928.5|139838.5|139922.9|139832.9|21
1621529950000|2021-05-20 16:59:10|139925.8|139835.8|139926.8|139836.8|139928.6|139838.6|139925.8|139835.8|17
1621529960000|2021-05-20 16:59:20|139927|139837|139927.2|139837.2|139928.9|139838.9|139927|139837|13
1621529970000|2021-05-20 16:59:30|139927.8|139837.8|139939|139849|139939.7|139849.7|139927.8|139837.8|26
1621529980000|2021-05-20 16:59:40|139937.6|139847.6|139935|139845|139937.6|139847.6|139931.6|139841.6|23
1621529990000|2021-05-20 16:59:50|139935.2|139845.2|139933.4|139843.4|139935.2|139845.2|139933.4|139843.4|24
1621530000000|2021-05-20 17:00:00|139933.3|139843.3|139937.2|139847.2|139937.6|139847.6|139933.3|139843.3|26
1621530010000|2021-05-20 17:00:10|139936.5|139846.5|139938|139848|139943.7|139853.7|139931.4|139841.4|21
1621530020000|2021-05-20 17:00:20|139938.8|139848.8|139939.8|139849.8|139955.3|139865.3|139936.5|139846.5|18
1621530030000|2021-05-20 17:00:30|139939.6|139849.6|139939|139849|139941.9|139851.9|139936|139846|19
1621530040000|2021-05-20 17:00:40|139938.7|139848.7|139936.9|139846.9|139938.8|139848.8|139934.7|139844.7|23
1621530050000|2021-05-20 17:00:50|139936.8|139846.8|139935.3|139845.3|139939.4|139849.4|139935.1|139845.1|27
1621530060000|2021-05-20 17:01:00|139935.5|139845.5|139938.8|139848.8|139940.1|139850.1|139929.4|139839.4|27
1621530070000|2021-05-20 17:01:10|139939.3|139849.3|139935.6|139845.6|139940.2|139850.2|139935.6|139845.6|19
1621530080000|2021-05-20 17:01:20|139934.3|139844.3|139934.7|139844.7|139936.4|139846.4|139929.9|139839.9|17
1621530090000|2021-05-20 17:01:30|139934.8|139844.8|139926.9|139836.9|139936.7|139846.7|139926.7|139836.7|21
1621530100000|2021-05-20 17:01:40|139926.7|139836.7|139925|139835|139928|139838|139921.9|139831.9|17
1621530110000|2021-05-20 17:01:50|139928.7|139838.7|139933.5|139843.5|139941.2|139851.2|139926.4|139836.4|26
1621530120000|2021-05-20 17:02:00|139934.1|139844.1|139971.4|139881.4|140008|139885|139934.1|139844.1|32
1621530130000|2021-05-20 17:02:10|139971|139881|139985.3|139855.3|139985.4|139883.7|139964.6|139855.3|34
1621530140000|2021-05-20 17:02:20|139985.5|139855.5|139998.7|139868.7|139998.7|139868.7|139985.1|139855.1|28
1621530150000|2021-05-20 17:02:30|139998.6|139868.6|139966|139876|139999.3|139877.7|139965.7|139853.6|25
1621530160000|2021-05-20 17:02:40|139964|139874|139966.4|139876.4|139967.6|139877.6|139963.9|139873.9|18
1621530170000|2021-05-20 17:02:50|139966.9|139876.9|139958.7|139868.7|139966.9|139876.9|139958.7|139868.7|17
1621530180000|2021-05-20 17:03:00|139959.6|139869.6|139957.6|139867.6|139959.6|139869.6|139956.6|139866.6|15
1621530190000|2021-05-20 17:03:10|139957.5|139867.5|139977.8|139847.8|139978.2|139868.6|139956.3|139847.6|14
1621530200000|2021-05-20 17:03:20|139975.8|139845.8|139977.6|139847.6|139977.6|139847.6|139975.8|139845.8|9
1621530210000|2021-05-20 17:03:30|139977.5|139847.5|139977.4|139847.4|139980.5|139850.5|139977.4|139847.4|11
1621530220000|2021-05-20 17:03:40|139978.2|139848.2|139977.6|139847.6|139980.3|139850.3|139976.9|139846.9|10
1621530230000|2021-05-20 17:03:50|139977.4|139847.4|139976.8|139846.8|139977.7|139847.7|139976.1|139846.1|10
1621530240000|2021-05-20 17:04:00|139976.5|139846.5|139977.1|139847.1|139977.7|139847.7|139976.3|139846.3|9
1621530250000|2021-05-20 17:04:10|139978.5|139848.5|139976.2|139846.2|139979.7|139849.7|139975.4|139845.4|15
1621530260000|2021-05-20 17:04:20|139976.6|139846.6|139979.6|139849.6|139980.3|139850.3|139976.6|139846.6|13
1621530270000|2021-05-20 17:04:30|139978.4|139848.4|139976.5|139846.5|139978.7|139848.7|139976.2|139846.2|11
1621530280000|2021-05-20 17:04:40|139976.4|139846.4|139955.8|139865.8|139976.6|139865.8|139954.9|139846.1|14
1621530290000|2021-05-20 17:04:50|139956|139866|139956.8|139866.8|139956.8|139866.8|139955.5|139865.5|12
1621530300000|2021-05-20 17:05:00|139956.6|139866.6|139955.9|139865.9|139956.6|139866.6|139955.7|139865.7|9
1621530310000|2021-05-20 17:05:10|139955.7|139865.7|139950|139820|139960.2|139870.2|139950|139820|14
1621530320000|2021-05-20 17:05:20|139948.8|139818.8|139942.9|139812.9|139948.8|139818.8|139934.5|139804.5|28
1621530330000|2021-05-20 17:05:30|139942.6|139812.6|139966|139836|139966.4|139836.4|139936|139806|23
1621530340000|2021-05-20 17:05:40|139966.5|139836.5|139964.3|139834.3|139970|139840|139959.3|139829.3|31
1621530350000|2021-05-20 17:05:50|139964.2|139834.2|139960.4|139830.4|139966.5|139851|139937.3|139827.7|23
1621530360000|2021-05-20 17:06:00|139960.5|139830.5|139969.5|139839.5|139969.6|139856|139944|139827.7|31
1621530370000|2021-05-20 17:06:10|139970.5|139840.5|139966.4|139836.4|139973|139843|139966.4|139836.4|31
1621530380000|2021-05-20 17:06:20|139966|139836|139957.2|139827.2|139967.6|139837.6|139956.4|139826.4|28
1621530390000|2021-05-20 17:06:30|139957.4|139827.4|139952.1|139822.1|139959.8|139829.8|139948.3|139818.3|22
1621530400000|2021-05-20 17:06:40|139953.1|139823.1|139920|139830|139953.1|139831|139919|139804.3|30
1621530410000|2021-05-20 17:06:50|139919.5|139829.5|139938.1|139808.1|139938.1|139829.5|139918.4|139804.6|23
1621530420000|2021-05-20 17:07:00|139943.8|139813.8|139948.6|139818.6|139948.6|139834.9|139923.4|139805.2|28
1621530430000|2021-05-20 17:07:10|139947.9|139817.9|139947.4|139817.4|139952.8|139822.8|139946.8|139816.8|27
1621530440000|2021-05-20 17:07:20|139947.1|139817.1|139962.3|139832.3|139970.9|139857.9|139946.7|139817.1|27
1621530450000|2021-05-20 17:07:30|139965.8|139835.8|139934.9|139844.9|139965.8|139848.6|139933.3|139833.4|27
1621530460000|2021-05-20 17:07:40|139935.3|139845.3|139955.4|139825.4|139955.6|139846.7|139935|139825.3|19
1621530470000|2021-05-20 17:07:50|139956|139826|139954.5|139824.5|139956|139826|139952.3|139822.3|14
1621530480000|2021-05-20 17:08:00|139954.2|139824.2|139953.3|139823.3|139956.7|139826.7|139953.3|139823.3|20
1621530490000|2021-05-20 17:08:10|139951.7|139821.7|139943.6|139813.6|139951.7|139821.7|139941.5|139811.5|27
1621530500000|2021-05-20 17:08:20|139944.3|139814.3|139947.2|139817.2|139948.5|139818.5|139941.6|139811.6|25
1621530510000|2021-05-20 17:08:30|139946.9|139816.9|139948.3|139818.3|139952.1|139822.1|139942.8|139812.8|22
1621530520000|2021-05-20 17:08:40|139948.5|139818.5|139945.4|139815.4|139948.5|139818.5|139945.2|139815.2|24
1621530530000|2021-05-20 17:08:50|139947.4|139817.4|139926.7|139836.7|139954.2|139844.1|139925.3|139814.3|22
1621530540000|2021-05-20 17:09:00|139926|139836|139925.7|139835.7|139931.6|139841.6|139923.2|139833.2|27
1621530550000|2021-05-20 17:09:10|139945.1|139815.1|139941.5|139811.5|139945.8|139815.8|139941.5|139811.5|19
1621530560000|2021-05-20 17:09:20|139941.3|139811.3|139945.5|139815.5|139946|139816|139941.2|139811.2|15
1621530570000|2021-05-20 17:09:30|139945.1|139815.1|139950.9|139820.9|139954.2|139824.2|139944.6|139814.6|28
1621530580000|2021-05-20 17:09:40|139950|139820|139946.7|139816.7|139951.5|139821.5|139945.1|139815.1|17
1621530590000|2021-05-20 17:09:50|139945.8|139815.8|139945.5|139815.5|139947.1|139817.1|139944.7|139814.7|24
1621530600000|2021-05-20 17:10:00|139946.1|139816.1|139946.9|139816.9|139947|139817|139943|139813|19
1621530610000|2021-05-20 17:10:10|139946.3|139816.3|139944.9|139814.9|139947.3|139817.3|139944.2|139814.2|22
1621530620000|2021-05-20 17:10:20|139945.3|139815.3|139943.2|139813.2|139945.4|139815.4|139940.9|139810.9|18
1621530630000|2021-05-20 17:10:30|139944|139814|139940.6|139810.6|139944.4|139814.4|139939.3|139809.3|19
1621530640000|2021-05-20 17:10:40|139941.3|139811.3|139935.3|139805.3|139941.3|139811.3|139930.5|139800.5|35
1621530650000|2021-05-20 17:10:50|139935|139805|139924.4|139794.4|139935|139805|139924.4|139794.4|13
1621530660000|2021-05-20 17:11:00|139926.6|139796.6|139928.2|139798.2|139933.3|139803.3|139926.6|139796.6|15
1621530670000|2021-05-20 17:11:10|139928.8|139798.8|139948.3|139818.3|139949.7|139819.7|139928.8|139798.8|33
1621530680000|2021-05-20 17:11:20|139948.8|139818.8|139965.4|139835.4|139971.3|139851.6|139941.6|139818.8|31
1621530690000|2021-05-20 17:11:30|139966|139836|139938.2|139848.2|139966.9|139848.2|139933.1|139830.3|28
1621530700000|2021-05-20 17:11:40|139938|139848|139939.8|139849.8|139940.8|139850.8|139935.9|139845.9|21
1621530710000|2021-05-20 17:11:50|139939.7|139849.7|139967.3|139837.3|139968.1|139849.7|139939.7|139836.3|15
1621530720000|2021-05-20 17:12:00|139964.4|139834.4|139967.2|139837.2|139968.2|139838.2|139964.4|139834.4|16
1621530730000|2021-05-20 17:12:10|139967.6|139837.6|139966.3|139836.3|139967.6|139837.6|139965.4|139835.4|15
1621530740000|2021-05-20 17:12:20|139966.5|139836.5|139960.7|139870.7|139980.6|139871.7|139960.7|139835.9|24
1621530750000|2021-05-20 17:12:30|139976.5|139846.5|139966.6|139876.6|139991.5|139877.8|139966.6|139846.5|30
1621530760000|2021-05-20 17:12:40|139967.2|139877.2|140008.2|139878.2|140011.8|139894|139966.3|139873.5|26
1621530770000|2021-05-20 17:12:50|140008.4|139878.4|140003.1|139873.1|140009.5|139879.5|140001.6|139871.6|28
1621530780000|2021-05-20 17:13:00|140003|139873|139976|139886|140005.9|139886|139976|139864.1|26
1621530790000|2021-05-20 17:13:10|139993|139863|139986.1|139856.1|139995.7|139865.7|139986.1|139856.1|18
1621530800000|2021-05-20 17:13:20|139986.6|139856.6|139986.1|139856.1|139986.6|139856.6|139975.1|139845.1|18
1621530810000|2021-05-20 17:13:30|139986.2|139856.2|139985.4|139855.4|139986.8|139856.8|139975.4|139845.4|17
1621530820000|2021-05-20 17:13:40|139985.2|139855.2|139988.2|139858.2|139998.4|139886|139975.5|139855.2|25
1621530830000|2021-05-20 17:13:50|139988.3|139858.3|139992.2|139862.2|139996.3|139866.3|139988.1|139858.1|17
1621530840000|2021-05-20 17:14:00|139988.8|139858.8|139985.2|139855.2|139994.7|139864.7|139977.6|139847.6|28
1621530850000|2021-05-20 17:14:10|139982.9|139852.9|139960|139870|139984.8|139875.4|139955|139844.1|27
1621530860000|2021-05-20 17:14:20|139960.2|139870.2|139961.5|139871.5|139963|139873|139948.2|139858.2|20
1621530870000|2021-05-20 17:14:30|139961.4|139871.4|139957.6|139867.6|139962|139872|139957.6|139867.6|18
1621530880000|2021-05-20 17:14:40|139954.2|139864.2|139957.1|139867.1|139957.6|139867.6|139950.4|139860.4|29
1621530890000|2021-05-20 17:14:50|139956|139866|139946.5|139856.5|139957.9|139867.9|139946.4|139856.4|19
1621530900000|2021-05-20 17:15:00|139945.9|139855.9|139938.9|139848.9|139947.7|139857.7|139937.9|139847.9|35
1621530910000|2021-05-20 17:15:10|139934.9|139844.9|139936.2|139846.2|139938.4|139848.4|139934.9|139844.9|28
1621530920000|2021-05-20 17:15:20|139931.8|139841.8|139935.9|139845.9|139936.4|139846.4|139931.6|139841.6|26
1621530930000|2021-05-20 17:15:30|139936.1|139846.1|139936.1|139846.1|139940.3|139850.3|139935.9|139845.9|20
1621530940000|2021-05-20 17:15:40|139935.7|139845.7|139939.4|139849.4|139939.7|139849.7|139935.7|139845.7|34
1621530950000|2021-05-20 17:15:50|139939.7|139849.7|139958.1|139828.1|139966.3|139858.7|139938.7|139825.7|34
1621530960000|2021-05-20 17:16:00|139958.3|139828.3|139956.8|139826.8|139960.6|139830.6|139955.1|139825.1|31
1621530970000|2021-05-20 17:16:10|139957.9|139827.9|139931.8|139841.8|139957.9|139847.5|139927.2|139825.4|23
1621530980000|2021-05-20 17:16:20|139931.3|139841.3|139931.4|139841.4|139933.9|139843.9|139930|139840|25
1621530990000|2021-05-20 17:16:30|139931.6|139841.6|139930|139840|139933.2|139843.2|139930|139840|24
1621531000000|2021-05-20 17:16:40|139930.2|139840.2|139934.4|139844.4|139934.4|139844.4|139930.2|139840.2|15
1621531010000|2021-05-20 17:16:50|139933.9|139843.9|139930.5|139840.5|139938.1|139848.1|139927|139837|21
1621531020000|2021-05-20 17:17:00|139931.1|139841.1|139927.7|139837.7|139932.4|139842.4|139926.6|139836.6|24
1621531030000|2021-05-20 17:17:10|139927.6|139837.6|139926.1|139836.1|139930.1|139840.1|139925.4|139835.4|15
1621531040000|2021-05-20 17:17:20|139926|139836|139927.9|139837.9|139928.2|139838.2|139926|139836|19
1621531050000|2021-05-20 17:17:30|139928.2|139838.2|139928.8|139838.8|139933|139843|139928.1|139838.1|23
1621531060000|2021-05-20 17:17:40|139929.1|139839.1|139930.7|139840.7|139931.1|139841.1|139929.1|139839.1|18
1621531070000|2021-05-20 17:17:50|139930.5|139840.5|139929.9|139839.9|139930.5|139840.5|139929.7|139839.7|8
1621531080000|2021-05-20 17:18:00|139929.6|139839.6|139930.8|139840.8|139931.1|139841.1|139929.6|139839.6|11
1621531090000|2021-05-20 17:18:10|139930.6|139840.6|139929.6|139839.6|139932.5|139842.5|139929.3|139839.3|21
1621531100000|2021-05-20 17:18:20|139929.5|139839.5|139968.3|139838.3|139970.8|139860.9|139927.3|139830.7|26
1621531110000|2021-05-20 17:18:30|139968.9|139838.9|139964.5|139834.5|139968.9|139838.9|139957.6|139827.6|30
1621531120000|2021-05-20 17:18:40|139963.7|139833.7|139962.2|139832.2|139964.6|139834.6|139961.3|139831.3|21
1621531130000|2021-05-20 17:18:50|139961.6|139831.6|139964.6|139834.6|139964.9|139834.9|139955.5|139825.5|23
1621531140000|2021-05-20 17:19:00|139964.1|139834.1|139973|139843|139979.4|139855.1|139945.1|139826|22
1621531150000|2021-05-20 17:19:10|139973.9|139843.9|139959.4|139829.4|139977.7|139847.7|139959.4|139829.4|29
1621531160000|2021-05-20 17:19:20|139960.2|139830.2|139934.6|139844.6|139961.9|139846.8|139926.3|139825.5|26
1621531170000|2021-05-20 17:19:30|139933.9|139843.9|139934.4|139844.4|139935.1|139845.1|139932.5|139842.5|21
1621531180000|2021-05-20 17:19:40|139945.1|139855.1|139941.2|139851.2|139945.1|139855.1|139939.7|139849.7|19
1621531190000|2021-05-20 17:19:50|139941|139851|139939|139849|139943.7|139853.7|139938.9|139848.9|20
1621531200000|2021-05-20 17:20:00|139939.2|139849.2|139939.7|139849.7|139943.4|139853.4|139938.3|139848.3|22
1621531210000|2021-05-20 17:20:10|139938.5|139848.5|139942.6|139852.6|139944.7|139854.7|139938.4|139848.4|17
1621531220000|2021-05-20 17:20:20|139941.9|139851.9|139943|139853|139943|139853|139941.5|139851.5|18
1621531230000|2021-05-20 17:20:30|139942.7|139852.7|139938.6|139848.6|139942.8|139852.8|139938.6|139848.6|17
1621531240000|2021-05-20 17:20:40|139938.7|139848.7|139943|139853|139943|139853|139938.5|139848.5|14
1621531250000|2021-05-20 17:20:50|139942.9|139852.9|139942.3|139852.3|139945.1|139855.1|139942.3|139852.3|15
1621531260000|2021-05-20 17:21:00|139940.5|139850.5|139938.2|139808.2|139942.7|139852.7|139912.4|139800.4|27
1621531270000|2021-05-20 17:21:10|139941.4|139811.4|139941.8|139811.8|139941.8|139811.8|139939.8|139809.8|13
1621531280000|2021-05-20 17:21:20|139941.9|139811.9|139942.7|139812.7|139944.7|139814.7|139941.6|139811.6|15
1621531290000|2021-05-20 17:21:30|139942.6|139812.6|139924.7|139834.7|139945.1|139835.1|139924.5|139812.6|19
1621531300000|2021-05-20 17:21:40|139924.3|139834.3|139918.4|139828.4|139926.1|139836.1|139918.4|139828.4|21
1621531310000|2021-05-20 17:21:50|139921.9|139831.9|139923.8|139833.8|139923.8|139833.8|139916.3|139826.3|14
1621531320000|2021-05-20 17:22:00|139924|139834|139923.3|139833.3|139924|139834|139913|139823|19
1621531330000|2021-05-20 17:22:10|139923.4|139833.4|139937.4|139807.4|139948.3|139840.9|139922.7|139807.1|24
1621531340000|2021-05-20 17:22:20|139939.3|139809.3|139949.9|139819.9|139956.9|139846.6|139928.7|139809.3|26
1621531350000|2021-05-20 17:22:30|139949.4|139819.4|139943.8|139813.8|139949.4|139819.4|139941.7|139811.7|21
1621531360000|2021-05-20 17:22:40|139951.3|139821.3|139934.4|139844.4|139952.3|139846.6|139930.9|139820.1|27
1621531370000|2021-05-20 17:22:50|139934.2|139844.2|139924.7|139834.7|139934.2|139844.2|139924.3|139834.3|24
1621531380000|2021-05-20 17:23:00|139925|139835|139922.6|139832.6|139925|139835|139920.4|139830.4|15
1621531390000|2021-05-20 17:23:10|139922.5|139832.5|139933.3|139843.3|139933.9|139843.9|139921.5|139831.5|24
1621531400000|2021-05-20 17:23:20|139952.8|139822.8|139952.5|139822.5|139954.2|139824.2|139950.4|139820.4|29
1621531410000|2021-05-20 17:23:30|139951.5|139821.5|139946.6|139816.6|139952.1|139822.1|139946.6|139816.6|13
1621531420000|2021-05-20 17:23:40|139945|139815|139929.5|139839.5|139947.2|139839.5|139928.8|139814.5|22
1621531430000|2021-05-20 17:23:50|139930.3|139840.3|139931.8|139841.8|139931.8|139841.8|139929.2|139839.2|27
1621531440000|2021-05-20 17:24:00|139930.8|139840.8|139932.3|139842.3|139932.7|139842.7|139930.7|139840.7|18
1621531450000|2021-05-20 17:24:10|139931.9|139841.9|139930.5|139840.5|139931.9|139841.9|139929.4|139839.4|14
1621531460000|2021-05-20 17:24:20|139931.7|139841.7|139931.6|139841.6|139931.7|139841.7|139929|139839|20
1621531470000|2021-05-20 17:24:30|139932|139842|139927.7|139837.7|139932|139842|139924.9|139834.9|17
1621531480000|2021-05-20 17:24:40|139928.7|139838.7|139931.3|139841.3|139932.1|139842.1|139928.7|139838.7|12
1621531490000|2021-05-20 17:24:50|139931.1|139841.1|139929.8|139839.8|139932|139842|139929.8|139839.8|6
1621531500000|2021-05-20 17:25:00|139929.5|139839.5|139924.4|139834.4|139929.5|139839.5|139924.4|139834.4|17
1621531510000|2021-05-20 17:25:10|139925|139835|139919.1|139829.1|139926.6|139836.6|139919|139829|23
1621531520000|2021-05-20 17:25:20|139920.7|139830.7|139912.9|139822.9|139921.4|139831.4|139911.9|139821.9|25
1621531530000|2021-05-20 17:25:30|139911.4|139821.4|139911.1|139821.1|139913.1|139823.1|139910.3|139820.3|19
1621531540000|2021-05-20 17:25:40|139911.5|139821.5|139913.5|139823.5|139913.6|139823.6|139908.5|139818.5|26
1621531550000|2021-05-20 17:25:50|139913|139823|139914.9|139824.9|139916.6|139826.6|139912.2|139822.2|13
1621531560000|2021-05-20 17:26:00|139914.7|139824.7|139916.6|139826.6|139917.4|139827.4|139914.2|139824.2|22
1621531570000|2021-05-20 17:26:10|139916.4|139826.4|139913.7|139823.7|139917.4|139827.4|139913.7|139823.7|14
1621531580000|2021-05-20 17:26:20|139913.6|139823.6|139908.4|139818.4|139914|139824|139906.6|139816.6|15
1621531590000|2021-05-20 17:26:30|139907.4|139817.4|139943.5|139813.5|139943.5|139835.9|139906.7|139798.5|25
1621531600000|2021-05-20 17:26:40|139944.9|139814.9|139936.4|139806.4|139948.2|139818.2|139936.4|139806.4|23
1621531610000|2021-05-20 17:26:50|139936.8|139806.8|139939.2|139809.2|139939.2|139809.2|139935.7|139805.7|18
1621531620000|2021-05-20 17:27:00|139938.9|139808.9|139936.4|139806.4|139941.4|139811.4|139934.4|139804.4|16
1621531630000|2021-05-20 17:27:10|139935.4|139805.4|139948.1|139818.1|139951.4|139821.4|139935.4|139805.4|26
1621531640000|2021-05-20 17:27:20|139948.5|139818.5|139946.3|139816.3|139950.3|139820.3|139946.3|139816.3|27
1621531650000|2021-05-20 17:27:30|139946.9|139816.9|139953.4|139823.4|139953.7|139823.7|139946.9|139816.9|26
1621531660000|2021-05-20 17:27:40|139952.9|139822.9|139936.7|139846.7|139952.9|139847.9|139936.2|139821.5|17
1621531670000|2021-05-20 17:27:50|139936.8|139846.8|139941.4|139851.4|139941.7|139851.7|139933.6|139843.6|31
1621531680000|2021-05-20 17:28:00|139942|139852|139931.8|139841.8|139942.6|139852.6|139931.8|139841.8|23
1621531690000|2021-05-20 17:28:10|139932.8|139842.8|139934.7|139844.7|139938.2|139848.2|139932.8|139842.8|27
1621531700000|2021-05-20 17:28:20|139935.4|139845.4|139937.7|139847.7|139940.9|139850.9|139935.4|139845.4|21
1621531710000|2021-05-20 17:28:30|139937.2|139847.2|139937.3|139847.3|139938.1|139848.1|139932.6|139842.6|22
1621531720000|2021-05-20 17:28:40|139936.8|139846.8|139932.6|139842.6|139936.8|139846.8|139932.6|139842.6|25
1621531730000|2021-05-20 17:28:50|139932.5|139842.5|139933.4|139843.4|139941.3|139851.3|139932.4|139842.4|17
1621531740000|2021-05-20 17:29:00|139933.9|139843.9|139932.5|139842.5|139935.1|139845.1|139931|139841|24
1621531750000|2021-05-20 17:29:10|139932.4|139842.4|139929|139839|139932.8|139842.8|139928.2|139838.2|17
1621531760000|2021-05-20 17:29:20|139928.4|139838.4|139929.9|139839.9|139930.6|139840.6|139926|139836|23
1621531770000|2021-05-20 17:29:30|139930.2|139840.2|139928.7|139838.7|139932.2|139842.2|139927.9|139837.9|24
1621531780000|2021-05-20 17:29:40|139928|139838|139932.9|139842.9|139934.1|139844.1|139924.7|139834.7|21
1621531790000|2021-05-20 17:29:50|139933.3|139843.3|139930.6|139840.6|139933.5|139843.5|139927.4|139837.4|24
1621531800000|2021-05-20 17:30:00|139931|139841|139927.7|139837.7|139931|139841|139924.4|139834.4|32
1621531810000|2021-05-20 17:30:10|139927.1|139837.1|139931.6|139841.6|139934.8|139844.8|139926.7|139836.7|34
1621531820000|2021-05-20 17:30:20|139930.1|139840.1|139932.7|139842.7|139933.3|139843.3|139930.1|139840.1|22
1621531830000|2021-05-20 17:30:30|139934.3|139844.3|139931.7|139841.7|139935.8|139845.8|139930.2|139840.2|17
1621531840000|2021-05-20 17:30:40|139930.5|139840.5|139932.2|139842.2|139933.1|139843.1|139929.4|139839.4|17
1621531850000|2021-05-20 17:30:50|139931.2|139841.2|139928.6|139838.6|139931.6|139841.6|139928.6|139838.6|14
1621531860000|2021-05-20 17:31:00|139930.3|139840.3|139922|139832|139930.3|139840.3|139922|139832|24
1621531870000|2021-05-20 17:31:10|139921.8|139831.8|139921.1|139831.1|139923.4|139833.4|139920.7|139830.7|19
1621531880000|2021-05-20 17:31:20|139920.8|139830.8|139931|139841|139931|139841|139919.2|139829.2|26
1621531890000|2021-05-20 17:31:30|139930.2|139840.2|139951.3|139821.3|139952.4|139840.2|139930.2|139808.8|26
1621531900000|2021-05-20 17:31:40|139953.3|139823.3|139933.5|139843.5|139953.8|139843.6|139930.7|139822.2|31
1621531910000|2021-05-20 17:31:50|139932.7|139842.7|139934.7|139844.7|139936|139846|139932.7|139842.7|22
1621531920000|2021-05-20 17:32:00|139935.1|139845.1|139934.4|139844.4|139935.5|139845.5|139932.7|139842.7|34
1621531930000|2021-05-20 17:32:10|139933.2|139843.2|139935.4|139845.4|139935.6|139845.6|139932.9|139842.9|33
1621531940000|2021-05-20 17:32:20|139935.7|139845.7|139934.8|139844.8|139936.6|139846.6|139932.3|139842.3|33
1621531950000|2021-05-20 17:32:30|139934.5|139844.5|139934|139844|139934.9|139844.9|139930.2|139840.2|34
1621531960000|2021-05-20 17:32:40|139933.7|139843.7|139932.1|139842.1|139934.7|139844.7|139931.3|139841.3|25
1621531970000|2021-05-20 17:32:50|139931.8|139841.8|139934.1|139844.1|139935.4|139845.4|139931.8|139841.8|22
1621531980000|2021-05-20 17:33:00|139936.7|139846.7|139939.2|139849.2|139939.2|139849.2|139933.5|139843.5|31
1621531990000|2021-05-20 17:33:10|139937.7|139847.7|139941.2|139851.2|139941.3|139851.3|139934.9|139844.9|37
1621532000000|2021-05-20 17:33:20|139941.3|139851.3|139937.9|139847.9|139944.1|139854.1|139936.8|139846.8|30
1621532010000|2021-05-20 17:33:30|139938.2|139848.2|139938|139848|139940|139850|139937.5|139847.5|36
1621532020000|2021-05-20 17:33:40|139939.7|139849.7|139933.3|139843.3|139941|139851|139928.1|139838.1|23
1621532030000|2021-05-20 17:33:50|139929.4|139839.4|139945|139815|139947.6|139840|139920|139813|29
1621532040000|2021-05-20 17:34:00|139944.6|139814.6|139931.2|139801.2|139946|139835.8|139924.2|139801.2|29
1621532050000|2021-05-20 17:34:10|139915.1|139825.1|139913.8|139823.8|139919.8|139829.8|139913|139823|16
1621532060000|2021-05-20 17:34:20|139914.1|139824.1|139912.1|139822.1|139923.8|139833.8|139912.1|139822.1|15
1621532070000|2021-05-20 17:34:30|139911.9|139821.9|139913.6|139823.6|139917|139827|139911.4|139821.4|17
1621532080000|2021-05-20 17:34:40|139913.2|139823.2|139918.8|139828.8|139921.4|139831.4|139909.3|139819.3|16
1621532090000|2021-05-20 17:34:50|139918.6|139828.6|139914.6|139824.6|139918.6|139828.6|139911.7|139821.7|15
1621532100000|2021-05-20 17:35:00|139917.6|139827.6|139917.3|139827.3|139919.7|139829.7|139917.1|139827.1|12
1621532110000|2021-05-20 17:35:10|139917.6|139827.6|139919.8|139829.8|139920.4|139830.4|139917.6|139827.6|10
1621532120000|2021-05-20 17:35:20|139919.6|139829.6|139923.1|139833.1|139923.1|139833.1|139918.3|139828.3|8
1621532130000|2021-05-20 17:35:30|139920.9|139830.9|139913.5|139823.5|139920.9|139830.9|139909.8|139819.8|13
1621532140000|2021-05-20 17:35:40|139914.3|139824.3|139911.5|139821.5|139915.4|139825.4|139911.5|139821.5|7
1621532150000|2021-05-20 17:35:50|139914.6|139824.6|139921|139831|139921|139831|139913.1|139823.1|8
1621532160000|2021-05-20 17:36:00|139919.9|139829.9|139924.6|139834.6|139925|139835|139918.8|139828.8|16
1621532170000|2021-05-20 17:36:10|139924.9|139834.9|139925|139835|139926.1|139836.1|139922.3|139832.3|16
1621532180000|2021-05-20 17:36:20|139924.8|139834.8|139936.2|139846.2|139952.2|139846.2|139919.4|139822.2|19
1621532190000|2021-05-20 17:36:30|139934.8|139844.8|139933.3|139843.3|139935.1|139845.1|139931.8|139841.8|23
1621532200000|2021-05-20 17:36:40|139932.7|139842.7|139940.4|139810.4|139945.2|139854.3|139928.4|139810.3|26
1621532210000|2021-05-20 17:36:50|139939.5|139809.5|139933.1|139803.1|139941.4|139811.4|139932.6|139802.6|18
1621532220000|2021-05-20 17:37:00|139934|139804|139913.6|139823.6|139941|139830.4|139910.8|139804|18
1621532230000|2021-05-20 17:37:10|139913.3|139823.3|139914.6|139824.6|139914.6|139824.6|139913.3|139823.3|12
1621532240000|2021-05-20 17:37:20|139915.7|139825.7|139916.6|139826.6|139916.6|139826.6|139910.6|139820.6|14
1621532250000|2021-05-20 17:37:30|139916.7|139826.7|139910.2|139820.2|139916.8|139826.8|139910.2|139820.2|11
1621532260000|2021-05-20 17:37:40|139911.5|139821.5|139911.3|139821.3|139919.9|139829.9|139911.3|139821.3|12
1621532270000|2021-05-20 17:37:50|139910.4|139820.4|139916.9|139826.9|139918|139828|139910.4|139820.4|17
1621532280000|2021-05-20 17:38:00|139914.3|139824.3|139916.4|139826.4|139916.7|139826.7|139913.1|139823.1|10
1621532290000|2021-05-20 17:38:10|139916.3|139826.3|139918.4|139828.4|139918.4|139828.4|139915.2|139825.2|13
1621532300000|2021-05-20 17:38:20|139920.3|139830.3|139920.6|139830.6|139926.1|139836.1|139920.3|139830.3|18
1621532310000|2021-05-20 17:38:30|139921.5|139831.5|139922.8|139832.8|139922.9|139832.9|139912.4|139822.4|15
1621532320000|2021-05-20 17:38:40|139922.9|139832.9|139917.5|139827.5|139922.9|139832.9|139913.3|139823.3|14
1621532330000|2021-05-20 17:38:50|139916.9|139826.9|139912.9|139822.9|139920.2|139830.2|139898.5|139808.5|16
1621532340000|2021-05-20 17:39:00|139912.1|139822.1|139914.2|139824.2|139916|139826|139912.1|139822.1|13
1621532350000|2021-05-20 17:39:10|139914.4|139824.4|139913.2|139823.2|139920.8|139830.8|139913.2|139823.2|14
1621532360000|2021-05-20 17:39:20|139913.3|139823.3|139921.6|139831.6|139922.5|139832.5|139912.3|139822.3|17
1621532370000|2021-05-20 17:39:30|139921.8|139831.8|139914.5|139824.5|139921.8|139831.8|139912.2|139822.2|15
1621532380000|2021-05-20 17:39:40|139914.3|139824.3|139910.7|139820.7|139917|139827|139908.3|139818.3|19
1621532390000|2021-05-20 17:39:50|139911.2|139821.2|139916.1|139826.1|139916.1|139826.1|139909.1|139819.1|17
1621532400000|2021-05-20 17:40:00|139916.8|139826.8|139913.3|139823.3|139917.8|139827.8|139909.4|139819.4|15
1621532410000|2021-05-20 17:40:10|139914.6|139824.6|139914.8|139824.8|139916.4|139826.4|139914.6|139824.6|11
1621532420000|2021-05-20 17:40:20|139915.8|139825.8|139892.7|139762.7|139920.2|139830.2|139875.3|139761.2|24
1621532430000|2021-05-20 17:40:30|139893.6|139763.6|139878.3|139748.3|139894|139764|139878.3|139748.3|18
1621532440000|2021-05-20 17:40:40|139877.5|139747.5|139876.9|139746.9|139879.1|139749.1|139876.5|139746.5|21
1621532450000|2021-05-20 17:40:50|139876.8|139746.8|139852.8|139762.8|139878.9|139764.4|139852.4|139745.4|12
1621532460000|2021-05-20 17:41:00|139853.8|139763.8|139860.4|139770.4|139863.4|139773.4|139853.8|139763.8|14
1621532470000|2021-05-20 17:41:10|139862.5|139772.5|139855.7|139765.7|139865.5|139775.5|139855.7|139765.7|8
1621532480000|2021-05-20 17:41:20|139856.7|139766.7|139858.1|139768.1|139860.4|139770.4|139856.5|139766.5|11
1621532490000|2021-05-20 17:41:30|139858.7|139768.7|139858.4|139768.4|139861.2|139771.2|139857.4|139767.4|7
1621532500000|2021-05-20 17:41:40|139859.3|139769.3|139862.4|139772.4|139862.5|139772.5|139859.3|139769.3|7
1621532510000|2021-05-20 17:41:50|139862.5|139772.5|139862|139772|139862.5|139772.5|139860.2|139770.2|7
1621532520000|2021-05-20 17:42:00|139867.3|139777.3|139865.2|139775.2|139867.9|139777.9|139862.3|139772.3|11
1621532530000|2021-05-20 17:42:10|139865.7|139775.7|139911|139781|139914|139784|139856.6|139766.6|21
1621532540000|2021-05-20 17:42:20|139911.6|139781.6|139905|139775|139916.9|139786.9|139904.4|139774.4|30
1621532550000|2021-05-20 17:42:30|139914|139784|139905.2|139775.2|139914|139784|139903.1|139773.1|23
1621532560000|2021-05-20 17:42:40|139904.1|139774.1|139901.7|139771.7|139904.9|139774.9|139898.6|139768.6|23
1621532570000|2021-05-20 17:42:50|139901.9|139771.9|139901.9|139771.9|139902.3|139772.3|139900.7|139770.7|11
1621532580000|2021-05-20 17:43:00|139902.2|139772.2|139882.5|139792.5|139902.2|139793.5|139882.3|139770.6|17
1621532590000|2021-05-20 17:43:10|139881.3|139791.3|139883.5|139793.5|139883.5|139793.5|139881.2|139791.2|12
1621532600000|2021-05-20 17:43:20|139883.4|139793.4|139885.6|139795.6|139885.6|139795.6|139883|139793|14
1621532610000|2021-05-20 17:43:30|139886.1|139796.1|139927.1|139797.1|139928.2|139817.4|139877.2|139787.2|21
1621532620000|2021-05-20 17:43:40|139928.1|139798.1|139918.2|139788.2|139928.1|139798.1|139917.4|139787.4|20
1621532630000|2021-05-20 17:43:50|139918.4|139788.4|139897.9|139807.9|139919.2|139812.8|139897.1|139781.1|16
1621532640000|2021-05-20 17:44:00|139895.3|139805.3|139896.8|139806.8|139897.2|139807.2|139886|139796|16
1621532650000|2021-05-20 17:44:10|139896.5|139806.5|139897.5|139807.5|139898|139808|139887.1|139797.1|12
1621532660000|2021-05-20 17:44:20|139886.4|139796.4|139897.3|139807.3|139897.3|139807.3|139885.9|139795.9|18
1621532670000|2021-05-20 17:44:30|139897.4|139807.4|139897.9|139807.9|139898.5|139808.5|139883.6|139793.6|15
1621532680000|2021-05-20 17:44:40|139898.6|139808.6|139884.5|139794.5|139898.6|139808.6|139884.5|139794.5|10
1621532690000|2021-05-20 17:44:50|139886.2|139796.2|139898|139808|139899.2|139809.2|139886.2|139796.2|14
1621532700000|2021-05-20 17:45:00|139898.4|139808.4|139915.9|139785.9|139916.7|139809.2|139897.6|139785.6|14
1621532710000|2021-05-20 17:45:10|139913.3|139783.3|139895.3|139765.3|139915.3|139785.3|139893.1|139763.1|21
1621532720000|2021-05-20 17:45:20|139897.6|139767.6|139897.5|139767.5|139902|139772|139895.7|139765.7|17
1621532730000|2021-05-20 17:45:30|139898.3|139768.3|139899.5|139769.5|139900.7|139770.7|139897.4|139767.4|18
1621532740000|2021-05-20 17:45:40|139898.6|139768.6|139904.7|139774.7|139904.7|139774.7|139898.6|139768.6|12
1621532750000|2021-05-20 17:45:50|139904.2|139774.2|139902.6|139772.6|139906.1|139776.1|139900.4|139770.4|18
1621532760000|2021-05-20 17:46:00|139902.8|139772.8|139880.8|139790.8|139903.5|139790.8|139880.8|139766.5|24
1621532770000|2021-05-20 17:46:10|139882.2|139792.2|139923.1|139793.1|139924.3|139808.6|139876.9|139786.9|20
1621532780000|2021-05-20 17:46:20|139923.3|139793.3|139910.5|139780.5|139923.6|139793.6|139910.5|139780.5|22
1621532790000|2021-05-20 17:46:30|139912.1|139782.1|139893.6|139803.6|139920.1|139803.6|139893.6|139781.5|28
1621532800000|2021-05-20 17:46:40|139893.5|139803.5|139910.4|139780.4|139912.5|139803.5|139893.5|139779.5|23
1621532810000|2021-05-20 17:46:50|139912.2|139782.2|139904.8|139774.8|139912.2|139782.2|139901.1|139771.1|23
1621532820000|2021-05-20 17:47:00|139904.7|139774.7|139903.2|139773.2|139910.1|139780.1|139902.4|139772.4|20
1621532830000|2021-05-20 17:47:10|139904.3|139774.3|139908.5|139778.5|139909.4|139779.4|139903.5|139773.5|17
1621532840000|2021-05-20 17:47:20|139898.4|139768.4|139904|139774|139907.3|139777.3|139896.8|139766.8|20
1621532850000|2021-05-20 17:47:30|139904.3|139774.3|139904.9|139774.9|139906.3|139776.3|139903.3|139773.3|19
1621532860000|2021-05-20 17:47:40|139904.8|139774.8|139914.5|139784.5|139917.7|139787.7|139897.7|139767.7|26
1621532870000|2021-05-20 17:47:50|139914.6|139784.6|139923|139793|139923|139793|139910|139780|20
1621532880000|2021-05-20 17:48:00|139927.1|139797.1|139905.6|139815.6|139936.7|139815.6|139902.2|139797.1|27
1621532890000|2021-05-20 17:48:10|139909.8|139819.8|139928.4|139798.4|139928.4|139820.7|139907.6|139795.5|24
1621532900000|2021-05-20 17:48:20|139917.8|139787.8|139936|139806|139936|139806|139917.8|139787.8|28
1621532910000|2021-05-20 17:48:30|139935.9|139805.9|139936.5|139806.5|139942.9|139812.9|139934.1|139804.1|21
1621532920000|2021-05-20 17:48:40|139937.2|139807.2|139932.6|139802.6|139937.5|139807.5|139931.4|139801.4|14
1621532930000|2021-05-20 17:48:50|139933.1|139803.1|139919.8|139789.8|139933.1|139803.1|139919.4|139789.4|22
1621532940000|2021-05-20 17:49:00|139921.1|139791.1|139919.8|139789.8|139925.4|139795.4|139917.8|139787.8|20
1621532950000|2021-05-20 17:49:10|139920.5|139790.5|139920.5|139790.5|139924.3|139794.3|139920.5|139790.5|26
1621532960000|2021-05-20 17:49:20|139914.6|139784.6|139915.4|139785.4|139918.1|139788.1|139913.8|139783.8|23
1621532970000|2021-05-20 17:49:30|139915.9|139785.9|139918.3|139788.3|139918.5|139788.5|139914.6|139784.6|24
1621532980000|2021-05-20 17:49:40|139918.9|139788.9|139900.2|139810.2|139918.9|139810.2|139900.2|139778|18
1621532990000|2021-05-20 17:49:50|139890.9|139800.9|139894.7|139804.7|139914.3|139810.7|139888.6|139780.2|35
1621533000000|2021-05-20 17:50:00|139893.2|139803.2|139894.1|139804.1|139895.2|139805.2|139892.9|139802.9|30
1621533010000|2021-05-20 17:50:10|139894.5|139804.5|139896|139806|139896|139806|139893.6|139803.6|27
1621533020000|2021-05-20 17:50:20|139896.8|139806.8|139917|139787|139918.9|139808.3|139896.8|139779.4|36
1621533030000|2021-05-20 17:50:30|139917.1|139787.1|139933.7|139803.7|139935.6|139805.6|139916.8|139786.8|24
1621533040000|2021-05-20 17:50:40|139934.4|139804.4|139912.9|139822.9|139937.7|139822.9|139901.1|139803.7|24
1621533050000|2021-05-20 17:50:50|139912.3|139822.3|139911.9|139781.9|139932.4|139823.2|139910.9|139780.9|29
1621533060000|2021-05-20 17:51:00|139912.3|139782.3|139923|139793|139924.4|139794.4|139912.2|139782.2|32
1621533070000|2021-05-20 17:51:10|139924.1|139794.1|139924.4|139794.4|139924.4|139794.4|139909.9|139779.9|16
1621533080000|2021-05-20 17:51:20|139917.6|139787.6|139916.1|139786.1|139921.9|139791.9|139910.4|139780.4|32
1621533090000|2021-05-20 17:51:30|139915.8|139785.8|139908.4|139778.4|139915.8|139785.8|139905.4|139775.4|30
1621533100000|2021-05-20 17:51:40|139908.6|139778.6|139907.7|139777.7|139910.6|139780.6|139905.7|139775.7|23
1621533110000|2021-05-20 17:51:50|139907.8|139777.8|139913.9|139783.9|139914.6|139784.6|139907.2|139777.2|24
1621533120000|2021-05-20 17:52:00|139913.6|139783.6|139908|139778|139914.5|139784.5|139906.9|139776.9|20
1621533130000|2021-05-20 17:52:10|139907.4|139777.4|139911.6|139781.6|139912.7|139782.7|139907|139777|20
1621533140000|2021-05-20 17:52:20|139911.5|139781.5|139911.2|139781.2|139912.1|139782.1|139909|139779|27
1621533150000|2021-05-20 17:52:30|139911.3|139781.3|139928.9|139798.9|139940.2|139810.2|139908.2|139778.2|28
1621533160000|2021-05-20 17:52:40|139929|139799|139932.4|139802.4|139933.6|139803.6|139929|139799|24
1621533170000|2021-05-20 17:52:50|139932.5|139802.5|139932.6|139802.6|139941.6|139811.6|139931.8|139801.8|23
1621533180000|2021-05-20 17:53:00|139933.2|139803.2|139930.9|139800.9|139942.7|139822|139908.1|139797.3|26
1621533190000|2021-05-20 17:53:10|139928.8|139798.8|139935.2|139805.2|139935.2|139827.4|139917.3|139798.8|24
1621533200000|2021-05-20 17:53:20|139935.7|139805.7|139930.4|139800.4|139935.7|139805.7|139922.5|139792.5|16
1621533210000|2021-05-20 17:53:30|139929.9|139799.9|139944.3|139814.3|139950.7|139820.7|139929.9|139799.9|28
1621533220000|2021-05-20 17:53:40|139944.1|139814.1|139943.7|139813.7|139951.2|139832.1|139917.3|139809.7|40
1621533230000|2021-05-20 17:53:50|139944.4|139814.4|139949.3|139819.3|139949.3|139844.5|139922.2|139812|28
1621533240000|2021-05-20 17:54:00|139947.1|139817.1|139981|139851|139994.9|139864.9|139947.1|139817.1|38
1621533250000|2021-05-20 17:54:10|139966.4|139876.4|139966.7|139836.7|139983.9|139876.4|139965.6|139836.7|29
1621533260000|2021-05-20 17:54:20|139957.2|139827.2|139960.9|139830.9|139967.9|139837.9|139957.2|139827.2|29
1621533270000|2021-05-20 17:54:30|139950.4|139820.4|139937.8|139807.8|139950.4|139820.4|139936.8|139806.8|29
1621533280000|2021-05-20 17:54:40|139927.3|139797.3|139911.8|139781.8|139927.3|139797.3|139909.2|139779.2|27
1621533290000|2021-05-20 17:54:50|139911.5|139781.5|139910.1|139780.1|139912.1|139782.1|139908.9|139778.9|19
1621533300000|2021-05-20 17:55:00|139909.8|139779.8|139958.9|139828.9|139959.5|139839.5|139909.3|139779.3|31
1621533310000|2021-05-20 17:55:10|139958.4|139828.4|139958.5|139828.5|139958.8|139828.8|139955.7|139825.7|25
1621533320000|2021-05-20 17:55:20|139957|139827|139952.7|139822.7|139960.4|139830.4|139952.7|139822.7|26
1621533330000|2021-05-20 17:55:30|139951.5|139821.5|139935.3|139805.3|139952.4|139822.4|139934.6|139804.6|39
1621533340000|2021-05-20 17:55:40|139934.5|139804.5|139915.3|139785.3|139939.2|139809.2|139915.3|139785.3|31
1621533350000|2021-05-20 17:55:50|139917.1|139787.1|139913.8|139783.8|139919.2|139789.2|139912.4|139782.4|24
1621533360000|2021-05-20 17:56:00|139911|139781|139905.8|139775.8|139911|139781|139902.4|139772.4|24
1621533370000|2021-05-20 17:56:10|139902.8|139772.8|139901.9|139771.9|139904.6|139774.6|139901.8|139771.8|26
1621533380000|2021-05-20 17:56:20|139901.6|139771.6|139902.6|139772.6|139903|139773|139901.2|139771.2|15
1621533390000|2021-05-20 17:56:30|139903.4|139773.4|139905.8|139775.8|139905.8|139775.8|139902.3|139772.3|20
1621533400000|2021-05-20 17:56:40|139905.5|139775.5|139907.6|139777.6|139907.6|139777.6|139900.9|139770.9|8
1621533410000|2021-05-20 17:56:50|139906.7|139776.7|139905.9|139775.9|139907.6|139777.6|139904|139774|24
1621533420000|2021-05-20 17:57:00|139906.4|139776.4|139880.3|139750.3|139906.4|139776.4|139858.7|139746.4|32
1621533430000|2021-05-20 17:57:10|139878.5|139748.5|139889.4|139759.4|139889.4|139759.4|139878.5|139748.5|24
1621533440000|2021-05-20 17:57:20|139888.4|139758.4|139888.4|139758.4|139889.1|139759.1|139887.7|139757.7|21
1621533450000|2021-05-20 17:57:30|139888.2|139758.2|139893.8|139763.8|139893.8|139763.8|139884.4|139754.4|34
1621533460000|2021-05-20 17:57:40|139892.9|139762.9|139893.6|139763.6|139912.6|139785.8|139875.8|139760.6|35
1621533470000|2021-05-20 17:57:50|139890.1|139760.1|139890.2|139760.2|139895.8|139765.8|139887.4|139757.4|26
1621533480000|2021-05-20 17:58:00|139891.4|139761.4|139892.5|139762.5|139892.5|139762.5|139887.7|139757.7|17
1621533490000|2021-05-20 17:58:10|139891.5|139761.5|139916.2|139786.2|139918.7|139799.5|139884.3|139761.1|31
1621533500000|2021-05-20 17:58:20|139915.4|139785.4|139903.5|139773.5|139916|139786|139903.5|139773.5|23
1621533510000|2021-05-20 17:58:30|139907.6|139777.6|139889.4|139759.4|139907.6|139777.6|139888.4|139758.4|29
1621533520000|2021-05-20 17:58:40|139890.5|139760.5|139890.4|139760.4|139893.4|139763.4|139889.3|139759.3|26
1621533530000|2021-05-20 17:58:50|139890.7|139760.7|139890|139760|139892.9|139762.9|139887.6|139757.6|22
1621533540000|2021-05-20 17:59:00|139895.2|139765.2|139896.5|139766.5|139920.4|139790.4|139895.2|139765.2|26
1621533550000|2021-05-20 17:59:10|139900.1|139770.1|139910.3|139780.3|139913.4|139783.4|139899.5|139769.5|31
1621533560000|2021-05-20 17:59:20|139909.5|139779.5|139906.1|139776.1|139910.4|139780.4|139906.1|139776.1|22
1621533570000|2021-05-20 17:59:30|139905.1|139775.1|139898.7|139768.7|139905.1|139775.1|139897.4|139767.4|26
1621533580000|2021-05-20 17:59:40|139899.4|139769.4|139902.2|139772.2|139915.8|139785.8|139891|139761|24
1621533590000|2021-05-20 17:59:50|139902|139772|139886.7|139756.7|139902|139790.2|139868.3|139746.7|33
1621533600000|2021-05-20 18:00:00|139888.8|139758.8|139889.3|139759.3|139893.9|139763.9|139881.9|139751.9|34
1621533610000|2021-05-20 18:00:10|139890.7|139760.7|139884.9|139754.9|139890.7|139760.7|139882.6|139752.6|31
1621533620000|2021-05-20 18:00:20|139884.8|139754.8|139892.2|139762.2|139892.6|139762.6|139883.1|139753.1|14
1621533630000|2021-05-20 18:00:30|139892.3|139762.3|139883.8|139753.8|139892.6|139762.6|139881.1|139751.1|24
1621533640000|2021-05-20 18:00:40|139884.5|139754.5|139874.3|139744.3|139885.3|139755.3|139869.8|139739.8|22
1621533650000|2021-05-20 18:00:50|139875.2|139745.2|139866.7|139736.7|139876|139746|139854.3|139724.3|29
1621533660000|2021-05-20 18:01:00|139866.4|139736.4|139854.6|139724.6|139873.6|139743.6|139854|139724|28
1621533670000|2021-05-20 18:01:10|139857.7|139727.7|139858|139728|139859.5|139729.5|139847.9|139717.9|34
1621533680000|2021-05-20 18:01:20|139851.4|139721.4|139838.8|139708.8|139858|139728|139838.8|139708.8|34
1621533690000|2021-05-20 18:01:30|139839.7|139709.7|139838.1|139708.1|139839.7|139709.7|139830.9|139700.9|22
1621533700000|2021-05-20 18:01:40|139838.6|139708.6|139840.1|139710.1|139840.3|139710.3|139838.2|139708.2|18
1621533710000|2021-05-20 18:01:50|139837.3|139707.3|139831|139701|139843.4|139713.4|139831|139701|25
1621533720000|2021-05-20 18:02:00|139833.3|139703.3|139819.3|139689.3|139833.3|139703.3|139819.3|139689.3|29
1621533730000|2021-05-20 18:02:10|139820.3|139690.3|139820.3|139690.3|139829.1|139699.1|139818.7|139688.7|20
1621533740000|2021-05-20 18:02:20|139821|139691|139827.5|139697.5|139827.5|139697.5|139820.8|139690.8|16
1621533750000|2021-05-20 18:02:30|139827.2|139697.2|139820.3|139690.3|139827.2|139697.2|139818.9|139688.9|17
1621533760000|2021-05-20 18:02:40|139819.7|139689.7|139799|139709|139820.3|139710.5|139797.2|139688.5|27
1621533770000|2021-05-20 18:02:50|139798.6|139708.6|139786|139696|139798.6|139708.6|139785.3|139695.3|17
1621533780000|2021-05-20 18:03:00|139777.8|139687.8|139764.7|139674.7|139782|139692|139763.6|139673.6|27
1621533790000|2021-05-20 18:03:10|139764.6|139674.6|139758|139668|139766.1|139676.1|139758|139668|22
1621533800000|2021-05-20 18:03:20|139759.3|139669.3|139803.2|139673.2|139811.4|139682.8|139759.3|139669.3|18
1621533810000|2021-05-20 18:03:30|139799.5|139669.5|139803.2|139673.2|139803.7|139673.7|139795.6|139665.6|21
1621533820000|2021-05-20 18:03:40|139803|139673|139798.4|139668.4|139804.5|139674.5|139796.9|139666.9|18
1621533830000|2021-05-20 18:03:50|139799.5|139669.5|139803.3|139673.3|139806.8|139676.8|139799.5|139669.5|23
1621533840000|2021-05-20 18:04:00|139803.2|139673.2|139810.6|139680.6|139810.9|139680.9|139799.4|139669.4|20
1621533850000|2021-05-20 18:04:10|139810.7|139680.7|139786.5|139696.5|139810.8|139696.5|139786.4|139671.4|17
1621533860000|2021-05-20 18:04:20|139786.4|139696.4|139801.9|139711.9|139821.4|139712.7|139784.4|139691.2|22
1621533870000|2021-05-20 18:04:30|139802|139712|139819.3|139729.3|139841.9|139731.1|139802|139706.6|26
1621533880000|2021-05-20 18:04:40|139820.1|139730.1|139853.3|139723.3|139856.1|139730.4|139819.6|139714.5|32
1621533890000|2021-05-20 18:04:50|139852.7|139722.7|139846.5|139716.5|139855.5|139725.5|139844.4|139714.4|25
1621533900000|2021-05-20 18:05:00|139845.4|139715.4|139849.9|139719.9|139855.3|139725.3|139845.4|139715.4|27
1621533910000|2021-05-20 18:05:10|139848.3|139718.3|139812.9|139682.9|139848.3|139718.3|139808.1|139678.1|29
1621533920000|2021-05-20 18:05:20|139812.7|139682.7|139808.2|139678.2|139812.7|139682.7|139807.4|139677.4|18
1621533930000|2021-05-20 18:05:30|139808|139678|139793.5|139663.5|139809.1|139679.1|139791.1|139661.1|28
1621533940000|2021-05-20 18:05:40|139793.1|139663.1|139818|139688|139818.3|139688.3|139790.5|139660.5|31
1621533950000|2021-05-20 18:05:50|139822.6|139692.6|139830.9|139700.9|139830.9|139700.9|139818.9|139688.9|35
1621533960000|2021-05-20 18:06:00|139830.8|139700.8|139817.6|139687.6|139831.6|139701.6|139813.3|139683.3|34
1621533970000|2021-05-20 18:06:10|139816.6|139686.6|139818.2|139688.2|139819.4|139689.4|139813.2|139683.2|27
1621533980000|2021-05-20 18:06:20|139818.4|139688.4|139819.6|139689.6|139826.7|139696.7|139817.8|139687.8|34
1621533990000|2021-05-20 18:06:30|139819.4|139689.4|139819.7|139689.7|139828.4|139698.4|139817.1|139687.1|35
1621534000000|2021-05-20 18:06:40|139819.8|139689.8|139819.3|139689.3|139822|139692|139814.2|139684.2|28
1621534010000|2021-05-20 18:06:50|139819.8|139689.8|139812.4|139682.4|139826.7|139696.7|139807.5|139677.5|32
1621534020000|2021-05-20 18:07:00|139811.4|139681.4|139788.7|139658.7|139811.4|139681.4|139788.2|139658.2|27
1621534030000|2021-05-20 18:07:10|139788.8|139658.8|139789.5|139659.5|139793.2|139663.2|139788.5|139658.5|22
1621534040000|2021-05-20 18:07:20|139790.2|139660.2|139799.3|139669.3|139799.7|139669.7|139788.6|139658.6|25
1621534050000|2021-05-20 18:07:30|139799.4|139669.4|139812.5|139682.5|139813|139683|139798.9|139668.9|29
1621534060000|2021-05-20 18:07:40|139809|139679|139799.2|139669.2|139819.8|139689.8|139799.2|139669.2|29
1621534070000|2021-05-20 18:07:50|139805.4|139675.4|139807.5|139677.5|139807.5|139677.5|139802.8|139672.8|28
1621534080000|2021-05-20 18:08:00|139807.2|139677.2|139809.4|139679.4|139811.2|139681.2|139807.2|139677.2|32
1621534090000|2021-05-20 18:08:10|139809.9|139679.9|139817.3|139687.3|139817.3|139687.3|139809.4|139679.4|19
1621534100000|2021-05-20 18:08:20|139810.3|139680.3|139818.4|139688.4|139820.1|139690.1|139809.9|139679.9|11
1621534110000|2021-05-20 18:08:30|139814.6|139684.6|139819.4|139689.4|139819.9|139689.9|139813.7|139683.7|19
1621534120000|2021-05-20 18:08:40|139819.5|139689.5|139813.9|139683.9|139819.5|139689.5|139813|139683|15
1621534130000|2021-05-20 18:08:50|139814.2|139684.2|139789.4|139659.4|139815.4|139685.4|139787.7|139657.7|29
1621534140000|2021-05-20 18:09:00|139790.8|139660.8|139795.7|139665.7|139797|139667|139786.2|139656.2|23
1621534150000|2021-05-20 18:09:10|139795.9|139665.9|139808.1|139678.1|139808.1|139678.1|139795.9|139665.9|29
1621534160000|2021-05-20 18:09:20|139815.4|139685.4|139815.1|139685.1|139816.1|139686.1|139810.9|139680.9|33
1621534170000|2021-05-20 18:09:30|139816.6|139686.6|139816.7|139686.7|139820.5|139690.5|139815.9|139685.9|28
1621534180000|2021-05-20 18:09:40|139816.6|139686.6|139824.8|139694.8|139827.8|139697.8|139814.3|139684.3|36
1621534190000|2021-05-20 18:09:50|139825.6|139695.6|139825.6|139695.6|139829.4|139699.4|139821.1|139691.1|25
1621534200000|2021-05-20 18:10:00|139826.9|139696.9|139813.7|139683.7|139826.9|139696.9|139809.5|139679.5|23
1621534210000|2021-05-20 18:10:10|139814.5|139684.5|139815.6|139685.6|139815.6|139685.6|139811.8|139681.8|15
1621534220000|2021-05-20 18:10:20|139815.5|139685.5|139813.9|139683.9|139816.6|139686.6|139812.2|139682.2|13
1621534230000|2021-05-20 18:10:30|139814.4|139684.4|139812.1|139682.1|139818.9|139688.9|139806.6|139676.6|16
1621534240000|2021-05-20 18:10:40|139811.5|139681.5|139790.9|139660.9|139820.4|139707.4|139790.9|139660.9|19
1621534250000|2021-05-20 18:10:50|139793.7|139663.7|139798|139668|139799.2|139669.2|139786.4|139656.4|33
1621534260000|2021-05-20 18:11:00|139799.2|139669.2|139807.4|139677.4|139807.8|139677.8|139799.2|139669.2|29
1621534270000|2021-05-20 18:11:10|139807.3|139677.3|139819.7|139689.7|139821.2|139691.2|139805.9|139675.9|31
1621534280000|2021-05-20 18:11:20|139816.9|139686.9|139818|139688|139819|139689|139815|139685|24
1621534290000|2021-05-20 18:11:30|139817.6|139687.6|139813.7|139683.7|139817.6|139687.6|139812.9|139682.9|29
1621534300000|2021-05-20 18:11:40|139814.3|139684.3|139807|139677|139816.2|139686.2|139803.4|139673.4|27
1621534310000|2021-05-20 18:11:50|139807.1|139677.1|139801.9|139671.9|139808.6|139678.6|139801.3|139671.3|23
1621534320000|2021-05-20 18:12:00|139806.2|139676.2|139811.7|139681.7|139811.7|139681.7|139798.8|139668.8|37
1621534330000|2021-05-20 18:12:10|139812.3|139682.3|139812.2|139682.2|139813.7|139683.7|139805.6|139675.6|28
1621534340000|2021-05-20 18:12:20|139810.1|139680.1|139818.6|139688.6|139823.1|139693.1|139810.1|139680.1|31
1621534350000|2021-05-20 18:12:30|139818.7|139688.7|139794.9|139664.9|139819.9|139689.9|139792.2|139662.2|28
1621534360000|2021-05-20 18:12:40|139796.1|139666.1|139800.2|139670.2|139800.4|139670.4|139793|139663|27
1621534370000|2021-05-20 18:12:50|139800.9|139670.9|139794.2|139664.2|139803.7|139673.7|139794.2|139664.2|20
1621534380000|2021-05-20 18:13:00|139793.4|139663.4|139800.4|139670.4|139800.4|139670.4|139793.4|139663.4|29
1621534390000|2021-05-20 18:13:10|139800.2|139670.2|139800|139670|139803.2|139673.2|139796.3|139666.3|18
1621534400000|2021-05-20 18:13:20|139799.9|139669.9|139795.9|139665.9|139802.5|139672.5|139795.9|139665.9|19
1621534410000|2021-05-20 18:13:30|139796.3|139666.3|139801.4|139671.4|139801.9|139671.9|139796.3|139666.3|21
1621534420000|2021-05-20 18:13:40|139800.5|139670.5|139802.9|139672.9|139806.7|139676.7|139800.5|139670.5|20
1621534430000|2021-05-20 18:13:50|139803.1|139673.1|139792.5|139662.5|139805.7|139675.7|139792|139662|22
1621534440000|2021-05-20 18:14:00|139792.7|139662.7|139813.9|139683.9|139819.9|139689.9|139792.7|139662.7|29
1621534450000|2021-05-20 18:14:10|139814.2|139684.2|139817|139687|139817.9|139687.9|139813.2|139683.2|17
1621534460000|2021-05-20 18:14:20|139826.3|139696.3|139822.1|139692.1|139826.3|139696.3|139821.2|139691.2|21
1621534470000|2021-05-20 18:14:30|139822|139692|139827.8|139697.8|139829.5|139699.5|139822|139692|31
1621534480000|2021-05-20 18:14:40|139827.1|139697.1|139811.6|139681.6|139830.6|139700.6|139809.5|139679.5|26
1621534490000|2021-05-20 18:14:50|139812.3|139682.3|139812.8|139682.8|139814.6|139684.6|139812.3|139682.3|22
1621534500000|2021-05-20 18:15:00|139802.6|139672.6|139815|139685|139815.6|139685.6|139802.6|139672.6|23
1621534510000|2021-05-20 18:15:10|139813.8|139683.8|139814.1|139684.1|139815.2|139685.2|139813.4|139683.4|14
1621534520000|2021-05-20 18:15:20|139814.5|139684.5|139795.6|139665.6|139817.2|139687.2|139793.5|139663.5|22
1621534530000|2021-05-20 18:15:30|139797.6|139667.6|139784.4|139654.4|139797.6|139667.6|139782.3|139652.3|27
1621534540000|2021-05-20 18:15:40|139772.8|139642.8|139784.8|139654.8|139792|139662|139770|139640|27
1621534550000|2021-05-20 18:15:50|139784.6|139654.6|139797.2|139667.2|139797.2|139667.2|139784.4|139654.4|29
1621534560000|2021-05-20 18:16:00|139796.5|139666.5|139755.2|139625.2|139806|139676|139755.2|139625.2|25
1621534570000|2021-05-20 18:16:10|139755.8|139625.8|139758.6|139628.6|139759.4|139629.4|139755.8|139625.8|25
1621534580000|2021-05-20 18:16:20|139758.9|139628.9|139758.4|139628.4|139761.5|139631.5|139754.7|139624.7|17
1621534590000|2021-05-20 18:16:30|139763.5|139673.5|139810.3|139680.3|139829.8|139699.8|139763.5|139673.3|30
1621534600000|2021-05-20 18:16:40|139809.1|139679.1|139842.1|139712.1|139842.1|139712.1|139808.6|139678.6|34
1621534610000|2021-05-20 18:16:50|139836.3|139706.3|139836.3|139706.3|139838.2|139708.2|139835.8|139705.8|26
1621534620000|2021-05-20 18:17:00|139836.2|139706.2|139824.1|139694.1|139836.8|139706.8|139822.6|139692.6|31
1621534630000|2021-05-20 18:17:10|139823.9|139693.9|139826.4|139696.4|139826.4|139696.4|139823.9|139693.9|20
1621534640000|2021-05-20 18:17:20|139828.6|139698.6|139817|139687|139835.3|139705.3|139816.2|139686.2|26
1621534650000|2021-05-20 18:17:30|139819.3|139689.3|139817.4|139687.4|139819.5|139689.5|139814.1|139684.1|20
1621534660000|2021-05-20 18:17:40|139816.9|139686.9|139808.5|139678.5|139819.7|139689.7|139808.5|139678.5|15
1621534670000|2021-05-20 18:17:50|139810.3|139680.3|139809.9|139679.9|139817.4|139687.4|139804.7|139674.7|21
1621534680000|2021-05-20 18:18:00|139810.4|139680.4|139808.7|139678.7|139811.8|139681.8|139800|139670|21
1621534690000|2021-05-20 18:18:10|139808.3|139678.3|139805.3|139675.3|139815.6|139685.6|139803.9|139673.9|20
1621534700000|2021-05-20 18:18:20|139804.9|139674.9|139808.3|139678.3|139810.4|139680.4|139804.9|139674.9|17
1621534710000|2021-05-20 18:18:30|139807.9|139677.9|139833|139703|139835.1|139705.1|139803.4|139673.4|29
1621534720000|2021-05-20 18:18:40|139833.1|139703.1|139829.3|139699.3|139836.8|139706.8|139824.7|139694.7|26
1621534730000|2021-05-20 18:18:50|139828.9|139698.9|139836.5|139706.5|139836.5|139706.5|139828.9|139698.9|19
1621534740000|2021-05-20 18:19:00|139836.6|139706.6|139825.3|139695.3|139836.7|139706.7|139825.3|139695.3|24
1621534750000|2021-05-20 18:19:10|139824.2|139694.2|139819.4|139689.4|139829.2|139699.2|139810.2|139680.2|28
1621534760000|2021-05-20 18:19:20|139808.2|139678.2|139811.9|139681.9|139815.9|139685.9|139808.2|139678.2|11
1621534770000|2021-05-20 18:19:30|139812.6|139682.6|139815.7|139685.7|139820.2|139690.2|139812.6|139682.6|19
1621534780000|2021-05-20 18:19:40|139816|139686|139825.2|139695.2|139826.3|139696.3|139814.2|139684.2|23
1621534790000|2021-05-20 18:19:50|139825.5|139695.5|139819.6|139689.6|139825.5|139695.5|139817.9|139687.9|26
1621534800000|2021-05-20 18:20:00|139820.4|139690.4|139820.1|139690.1|139821.4|139691.4|139818.2|139688.2|16
1621534810000|2021-05-20 18:20:10|139820.3|139690.3|139831.3|139701.3|139832.1|139702.1|139820.3|139690.3|27
1621534820000|2021-05-20 18:20:20|139831.2|139701.2|139846.2|139716.2|139846.2|139716.2|139830.1|139700.1|33
1621534830000|2021-05-20 18:20:30|139845.1|139715.1|139837.8|139707.8|139846.7|139716.7|139836.1|139706.1|28
1621534840000|2021-05-20 18:20:40|139838.4|139708.4|139845.6|139715.6|139845.8|139715.8|139837.6|139707.6|26
1621534850000|2021-05-20 18:20:50|139845.7|139715.7|139840.9|139710.9|139846.1|139716.1|139837.9|139707.9|15
1621534860000|2021-05-20 18:21:00|139841.1|139711.1|139829.2|139739.2|139851.6|139743.7|139827.3|139710.7|30
1621534870000|2021-05-20 18:21:10|139830.4|139740.4|139837.8|139707.8|139837.8|139741.9|139819.6|139704|25
1621534880000|2021-05-20 18:21:20|139837.1|139707.1|139819.5|139689.5|139837.1|139707.1|139813.4|139683.4|26
1621534890000|2021-05-20 18:21:30|139820.3|139690.3|139807.3|139677.3|139821.4|139691.4|139806.5|139676.5|17
1621534900000|2021-05-20 18:21:40|139808.3|139678.3|139808.8|139678.8|139809.7|139679.7|139807.4|139677.4|12
1621534910000|2021-05-20 18:21:50|139801.9|139671.9|139804.7|139674.7|139808.1|139678.1|139801.5|139671.5|10
1621534920000|2021-05-20 18:22:00|139805|139675|139809.7|139679.7|139809.7|139679.7|139804.7|139674.7|11
1621534930000|2021-05-20 18:22:10|139786.1|139696.1|139807.8|139677.8|139808.7|139704|139784.4|139677.1|13
1621534940000|2021-05-20 18:22:20|139808.8|139678.8|139804.8|139674.8|139809.5|139679.5|139801.6|139671.6|14
1621534950000|2021-05-20 18:22:30|139806.2|139676.2|139832.1|139702.1|139833.4|139722.4|139806.2|139676.2|26
1621534960000|2021-05-20 18:22:40|139833.2|139703.2|139839.9|139709.9|139842.7|139712.7|139826.3|139696.3|32
1621534970000|2021-05-20 18:22:50|139839.8|139709.8|139833.8|139703.8|139841.4|139711.4|139833.8|139703.8|36
1621534980000|2021-05-20 18:23:00|139836.3|139706.3|139838|139708|139839|139709|139835.8|139705.8|26
1621534990000|2021-05-20 18:23:10|139837.7|139707.7|139838.2|139708.2|139840.8|139710.8|139835.7|139705.7|31
1621535000000|2021-05-20 18:23:20|139838.7|139708.7|139838.1|139708.1|139840.2|139710.2|139828.2|139698.2|22
1621535010000|2021-05-20 18:23:30|139837.2|139707.2|139839.3|139709.3|139839.3|139709.3|139831.3|139701.3|26
1621535020000|2021-05-20 18:23:40|139836.1|139706.1|139836.5|139706.5|139839.3|139709.3|139834|139704|34
1621535030000|2021-05-20 18:23:50|139835.5|139705.5|139836.3|139706.3|139837.3|139707.3|139828.2|139698.2|19
1621535040000|2021-05-20 18:24:00|139836|139706|139833.8|139703.8|139836.6|139706.6|139832.8|139702.8|25
1621535050000|2021-05-20 18:24:10|139835.4|139705.4|139832|139702|139835.4|139705.4|139828.5|139698.5|23
1621535060000|2021-05-20 18:24:20|139831.1|139701.1|139833.9|139703.9|139835.6|139705.6|139823.7|139693.7|19
1621535070000|2021-05-20 18:24:30|139834.4|139704.4|139835.6|139705.6|139835.9|139705.9|139824.8|139694.8|22
1621535080000|2021-05-20 18:24:40|139835.3|139705.3|139835.1|139705.1|139838.3|139708.3|139833.1|139703.1|26
1621535090000|2021-05-20 18:24:50|139835.8|139705.8|139833.5|139703.5|139836.4|139706.4|139831.5|139701.5|25
1621535100000|2021-05-20 18:25:00|139834|139704|139834.1|139704.1|139834.6|139704.6|139832.5|139702.5|23
1621535110000|2021-05-20 18:25:10|139833.9|139703.9|139836.1|139706.1|139836.1|139706.1|139833.8|139703.8|15
1621535120000|2021-05-20 18:25:20|139834.8|139704.8|139833|139703|139835.3|139705.3|139833|139703|21
1621535130000|2021-05-20 18:25:30|139832.8|139702.8|139816.5|139686.5|139833.4|139703.4|139814.4|139684.4|21
1621535140000|2021-05-20 18:25:40|139817.9|139687.9|139815.7|139685.7|139817.9|139687.9|139811.5|139681.5|20
1621535150000|2021-05-20 18:25:50|139816.1|139686.1|139832.1|139702.1|139833.6|139703.6|139810.3|139680.3|22
1621535160000|2021-05-20 18:26:00|139832.6|139702.6|139833|139703|139835.3|139705.3|139832.6|139702.6|18
1621535170000|2021-05-20 18:26:10|139832.9|139702.9|139835.1|139705.1|139835.3|139705.3|139832.9|139702.9|19
1621535180000|2021-05-20 18:26:20|139832.5|139702.5|139832.3|139702.3|139833.7|139703.7|139824.6|139694.6|19
1621535190000|2021-05-20 18:26:30|139832.1|139702.1|139827.8|139697.8|139834.6|139704.6|139825.2|139695.2|15
1621535200000|2021-05-20 18:26:40|139826.8|139696.8|139828.3|139698.3|139834.3|139704.3|139825.1|139695.1|21
1621535210000|2021-05-20 18:26:50|139828.4|139698.4|139835.9|139705.9|139836.2|139706.2|139828.4|139698.4|20
1621535220000|2021-05-20 18:27:00|139835.4|139705.4|139833.5|139703.5|139837.2|139707.2|139832.8|139702.8|22
1621535230000|2021-05-20 18:27:10|139833.7|139703.7|139833.8|139703.8|139835.5|139705.5|139825.7|139695.7|21
1621535240000|2021-05-20 18:27:20|139826.8|139696.8|139829.1|139699.1|139836.4|139706.4|139826.7|139696.7|25
1621535250000|2021-05-20 18:27:30|139828.7|139698.7|139829.4|139699.4|139836.6|139706.6|139827.4|139697.4|24
1621535260000|2021-05-20 18:27:40|139830|139700|139833|139703|139833|139703|139830|139700|16
1621535270000|2021-05-20 18:27:50|139832.8|139702.8|139836.7|139706.7|139838.6|139708.6|139831.6|139701.6|23
1621535280000|2021-05-20 18:28:00|139836.2|139706.2|139835.4|139705.4|139839.2|139709.2|139831.7|139701.7|27
1621535290000|2021-05-20 18:28:10|139835.8|139705.8|139837.1|139707.1|139837.1|139707.1|139834.8|139704.8|19
1621535300000|2021-05-20 18:28:20|139837.5|139707.5|139831.1|139701.1|139837.5|139707.5|139828|139698|15
1621535310000|2021-05-20 18:28:30|139830.7|139700.7|139838.1|139708.1|139838.2|139708.2|139829.3|139699.3|19
1621535320000|2021-05-20 18:28:40|139837.8|139707.8|139837.6|139707.6|139838.8|139708.8|139836.2|139706.2|18
1621535330000|2021-05-20 18:28:50|139837.9|139707.9|139836.4|139706.4|139840.6|139710.6|139828.3|139698.3|23
1621535340000|2021-05-20 18:29:00|139838.4|139708.4|139837.3|139707.3|139839.3|139709.3|139836.9|139706.9|19
1621535350000|2021-05-20 18:29:10|139837.8|139707.8|139829.1|139699.1|139837.8|139707.8|139826.8|139696.8|10
1621535360000|2021-05-20 18:29:20|139835.7|139705.7|139819.7|139689.7|139835.7|139705.7|139813.1|139683.1|24
1621535370000|2021-05-20 18:29:30|139820.1|139690.1|139815.8|139685.8|139820.9|139690.9|139814.9|139684.9|21
1621535380000|2021-05-20 18:29:40|139815.7|139685.7|139818.6|139688.6|139818.7|139688.7|139812.9|139682.9|18
1621535390000|2021-05-20 18:29:50|139815.6|139685.6|139815.4|139685.4|139819.9|139689.9|139814.5|139684.5|26
1621535400000|2021-05-20 18:30:00|139814.9|139684.9|139810.4|139680.4|139814.9|139684.9|139809.3|139679.3|24
1621535410000|2021-05-20 18:30:10|139811|139681|139810.8|139680.8|139812.6|139682.6|139808.3|139678.3|21
1621535420000|2021-05-20 18:30:20|139811|139681|139811.2|139681.2|139816.1|139686.1|139809.6|139679.6|22
1621535430000|2021-05-20 18:30:30|139810.4|139680.4|139810.8|139680.8|139812.4|139682.4|139808.2|139678.2|16
1621535440000|2021-05-20 18:30:40|139811.3|139681.3|139836.1|139706.1|139836.1|139706.1|139808.5|139678.5|21
1621535450000|2021-05-20 18:30:50|139814.5|139724.5|139813.5|139723.5|139820|139730|139805.8|139715.8|24
1621535460000|2021-05-20 18:31:00|139814.7|139724.7|139811.2|139721.2|139817|139727|139809.9|139719.9|20
1621535470000|2021-05-20 18:31:10|139811.4|139721.4|139811.6|139721.6|139811.7|139721.7|139809.2|139719.2|13
1621535480000|2021-05-20 18:31:20|139812|139722|139848|139718|139853.5|139725.8|139811.3|139717.2|21
1621535490000|2021-05-20 18:31:30|139830.5|139740.5|139824.3|139734.3|139831.1|139741.1|139823.5|139733.5|24
1621535500000|2021-05-20 18:31:40|139825.5|139735.5|139863.8|139733.8|139863.8|139751.7|139824.7|139729.5|30
1621535510000|2021-05-20 18:31:50|139862.5|139732.5|139879.3|139749.3|139880.6|139750.6|139862.5|139732.5|27
1621535520000|2021-05-20 18:32:00|139879.7|139749.7|139862.5|139732.5|139879.7|139749.7|139860.2|139730.2|19
1621535530000|2021-05-20 18:32:10|139864.9|139734.9|139862.1|139732.1|139870.5|139740.5|139860.9|139730.9|18
1621535540000|2021-05-20 18:32:20|139862.7|139732.7|139876.5|139746.5|139877.6|139747.6|139857.3|139727.3|22
1621535550000|2021-05-20 18:32:30|139874.9|139744.9|139888.3|139758.3|139888.5|139758.5|139874.9|139744.9|29
1621535560000|2021-05-20 18:32:40|139887.9|139757.9|139890.1|139760.1|139894.1|139764.1|139886.7|139756.7|27
1621535570000|2021-05-20 18:32:50|139889.9|139759.9|139892.9|139762.9|139894.8|139764.8|139886.8|139756.8|21
1621535580000|2021-05-20 18:33:00|139892.5|139762.5|139894.6|139764.6|139894.7|139764.7|139892|139762|18
1621535590000|2021-05-20 18:33:10|139890.9|139760.9|139893.7|139763.7|139894.1|139764.1|139890.3|139760.3|13
1621535600000|2021-05-20 18:33:20|139894.2|139764.2|139904.8|139774.8|139905.8|139775.8|139890.9|139760.9|14
1621535610000|2021-05-20 18:33:30|139904.2|139774.2|139910.7|139780.7|139920.5|139790.5|139903|139773|24
1621535620000|2021-05-20 18:33:40|139911.7|139781.7|139908.9|139778.9|139920.8|139790.8|139908.2|139778.2|27
1621535630000|2021-05-20 18:33:50|139909.5|139779.5|139909.9|139779.9|139912|139782|139908|139778|20
1621535640000|2021-05-20 18:34:00|139910|139780|139908.2|139778.2|139910|139780|139906.8|139776.8|24
1621535650000|2021-05-20 18:34:10|139909.1|139779.1|139909.9|139779.9|139910.1|139780.1|139906.6|139776.6|24
1621535660000|2021-05-20 18:34:20|139904.1|139774.1|139908.8|139818.8|139939.4|139826.6|139904.1|139774.1|22
1621535670000|2021-05-20 18:34:30|139909.3|139819.3|139905.5|139815.5|139910.8|139820.8|139904.7|139814.7|16
1621535680000|2021-05-20 18:34:40|139900.2|139810.2|139923|139793|139927.7|139814.1|139898.2|139790.4|19
1621535690000|2021-05-20 18:34:50|139922.6|139792.6|139917.5|139787.5|139922.9|139792.9|139905.3|139775.3|33
1621535700000|2021-05-20 18:35:00|139918.4|139788.4|139909.2|139779.2|139918.4|139788.4|139906.1|139776.1|14
1621535710000|2021-05-20 18:35:10|139910.5|139780.5|139908.1|139778.1|139918.9|139788.9|139904.6|139774.6|24
1621535720000|2021-05-20 18:35:20|139908|139778|139911.5|139781.5|139911.5|139781.5|139905.4|139775.4|16
1621535730000|2021-05-20 18:35:30|139911.4|139781.4|139902.2|139772.2|139911.4|139781.4|139898.6|139768.6|19
1621535740000|2021-05-20 18:35:40|139902.3|139772.3|139902.8|139772.8|139903.2|139773.2|139901.3|139771.3|10
1621535750000|2021-05-20 18:35:50|139897.5|139767.5|139885|139755|139899.8|139769.8|139885|139755|27
1621535760000|2021-05-20 18:36:00|139890.8|139760.8|139886.9|139756.9|139890.9|139760.9|139885.7|139755.7|20
1621535770000|2021-05-20 18:36:10|139888.4|139758.4|139888.2|139758.2|139890.3|139760.3|139887.1|139757.1|15
1621535780000|2021-05-20 18:36:20|139887.9|139757.9|139887|139757|139889.8|139759.8|139885|139755|13
1621535790000|2021-05-20 18:36:30|139887.9|139757.9|139890.1|139760.1|139893.2|139763.2|139887|139757|25
1621535800000|2021-05-20 18:36:40|139890.4|139760.4|139886.9|139756.9|139890.4|139760.4|139880.9|139750.9|20
1621535810000|2021-05-20 18:36:50|139885.9|139755.9|139888.9|139758.9|139890.9|139760.9|139885.7|139755.7|13
1621535820000|2021-05-20 18:37:00|139880.8|139750.8|139878.9|139748.9|139883.9|139753.9|139878.9|139748.9|18
1621535830000|2021-05-20 18:37:10|139877.1|139747.1|139879.9|139749.9|139886.1|139756.1|139877.1|139747.1|15
1621535840000|2021-05-20 18:37:20|139882.4|139752.4|139886.4|139756.4|139889.7|139759.7|139882.4|139752.4|15
1621535850000|2021-05-20 18:37:30|139886.7|139756.7|139890.2|139760.2|139890.6|139760.6|139886.7|139756.7|19
1621535860000|2021-05-20 18:37:40|139890.4|139760.4|139890.8|139760.8|139890.8|139760.8|139879.4|139749.4|16
1621535870000|2021-05-20 18:37:50|139890.9|139760.9|139906|139776|139907.1|139777.1|139890.9|139760.9|29
1621535880000|2021-05-20 18:38:00|139905.8|139775.8|139895.4|139765.4|139906.6|139776.6|139890.4|139760.4|27
1621535890000|2021-05-20 18:38:10|139893.8|139763.8|139889.5|139759.5|139894.3|139764.3|139884.9|139754.9|19
1621535900000|2021-05-20 18:38:20|139888.6|139758.6|139885.8|139755.8|139889.8|139759.8|139885.8|139755.8|16
1621535910000|2021-05-20 18:38:30|139887.1|139757.1|139888.1|139758.1|139889.1|139759.1|139886|139756|15
1621535920000|2021-05-20 18:38:40|139890.3|139760.3|139891.9|139761.9|139891.9|139761.9|139889.4|139759.4|13
1621535930000|2021-05-20 18:38:50|139892.1|139762.1|139891.2|139761.2|139892.3|139762.3|139888.9|139758.9|16
1621535940000|2021-05-20 18:39:00|139890.8|139760.8|139891.7|139761.7|139891.7|139761.7|139886.5|139756.5|16
1621535950000|2021-05-20 18:39:10|139891.8|139761.8|139886.8|139756.8|139891.9|139761.9|139885.5|139755.5|12
1621535960000|2021-05-20 18:39:20|139885.1|139755.1|139886.3|139756.3|139888.2|139758.2|139884|139754|19
1621535970000|2021-05-20 18:39:30|139886.1|139756.1|139885.6|139755.6|139889.7|139759.7|139885.6|139755.6|20
1621535980000|2021-05-20 18:39:40|139886.3|139756.3|139889.2|139759.2|139889.2|139759.2|139885|139755|18
1621535990000|2021-05-20 18:39:50|139888.7|139758.7|139889|139759|139889.1|139759.1|139887.5|139757.5|11
1621536000000|2021-05-20 18:40:00|139888.9|139758.9|139887.7|139757.7|139889|139759|139887.1|139757.1|15
1621536010000|2021-05-20 18:40:10|139888.7|139758.7|139889.3|139759.3|139889.5|139759.5|139887.7|139757.7|13
1621536020000|2021-05-20 18:40:20|139889.4|139759.4|139881.5|139751.5|139892.6|139762.6|139879.5|139749.5|26
1621536030000|2021-05-20 18:40:30|139881.9|139751.9|139881.6|139751.6|139884.1|139754.1|139878.3|139748.3|19
1621536040000|2021-05-20 18:40:40|139882.8|139752.8|139890.9|139760.9|139892.1|139762.1|139882.8|139752.8|19
1621536050000|2021-05-20 18:40:50|139890.5|139760.5|139888.7|139758.7|139890.6|139760.6|139886.2|139756.2|19
1621536060000|2021-05-20 18:41:00|139888.8|139758.8|139908.9|139778.9|139917.7|139787.7|139888.8|139758.8|25
1621536070000|2021-05-20 18:41:10|139907.5|139777.5|139906|139776|139909.7|139779.7|139900.3|139770.3|15
1621536080000|2021-05-20 18:41:20|139904.8|139774.8|139909|139779|139913.1|139783.1|139893.5|139763.5|23
1621536090000|2021-05-20 18:41:30|139910|139780|139904.1|139774.1|139910.9|139780.9|139901.4|139771.4|17
1621536100000|2021-05-20 18:41:40|139903.7|139773.7|139903.5|139773.5|139906.7|139776.7|139900.3|139770.3|19
1621536110000|2021-05-20 18:41:50|139905.6|139775.6|139901.5|139771.5|139906|139776|139901.5|139771.5|22
1621536120000|2021-05-20 18:42:00|139902.1|139772.1|139885.8|139795.8|139906.7|139795.8|139874.9|139771.5|14
1621536130000|2021-05-20 18:42:10|139885.7|139795.7|139886.1|139796.1|139886.5|139796.5|139879.2|139789.2|13
1621536140000|2021-05-20 18:42:20|139880.1|139790.1|139904.1|139774.1|139904.1|139794|139880.1|139772.9|8
1621536150000|2021-05-20 18:42:30|139903.8|139773.8|139904.8|139774.8|139906.4|139776.4|139903.1|139773.1|15
1621536160000|2021-05-20 18:42:40|139905|139775|139903.2|139773.2|139905.5|139775.5|139899.8|139769.8|12
1621536170000|2021-05-20 18:42:50|139899.2|139769.2|139899.3|139769.3|139906.5|139776.5|139899.2|139769.2|10
1621536180000|2021-05-20 18:43:00|139902.4|139772.4|139903.7|139773.7|139905.2|139775.2|139899.6|139769.6|14
1621536190000|2021-05-20 18:43:10|139903.8|139773.8|139905.2|139775.2|139905.2|139775.2|139902|139772|12
1621536200000|2021-05-20 18:43:20|139905.5|139775.5|139906.1|139776.1|139907.2|139777.2|139905|139775|13
1621536210000|2021-05-20 18:43:30|139908.5|139778.5|139906.9|139776.9|139908.6|139778.6|139906.1|139776.1|12
1621536220000|2021-05-20 18:43:40|139907.8|139777.8|139905|139775|139907.8|139777.8|139900.8|139770.8|14
1621536230000|2021-05-20 18:43:50|139904.2|139774.2|139900.2|139770.2|139907|139777|139900.2|139770.2|12
1621536240000|2021-05-20 18:44:00|139900.8|139770.8|139879.8|139789.8|139907|139797.6|139879.8|139770.8|24
1621536250000|2021-05-20 18:44:10|139881.5|139791.5|139918.9|139788.9|139921.6|139796.1|139881.5|139768|24
1621536260000|2021-05-20 18:44:20|139919.1|139789.1|139908.1|139778.1|139921.1|139791.1|139906.4|139776.4|29
1621536270000|2021-05-20 18:44:30|139907.5|139777.5|139926.9|139796.9|139932.3|139822.6|139904.7|139777.5|26
1621536280000|2021-05-20 18:44:40|139925|139795|139913.2|139783.2|139925|139795|139913|139783|26
1621536290000|2021-05-20 18:44:50|139913.7|139783.7|139913.7|139783.7|139913.7|139783.7|139905|139775|17
1621536300000|2021-05-20 18:45:00|139904.7|139774.7|139910.1|139780.1|139911.1|139781.1|139904.7|139774.7|23
1621536310000|2021-05-20 18:45:10|139910.4|139780.4|139904.1|139774.1|139910.5|139780.5|139903.4|139773.4|21
1621536320000|2021-05-20 18:45:20|139904.4|139774.4|139912.7|139782.7|139913.2|139783.2|139904.4|139774.4|20
1621536330000|2021-05-20 18:45:30|139912.1|139782.1|139906.6|139776.6|139912.1|139782.1|139901.8|139771.8|21
1621536340000|2021-05-20 18:45:40|139904.5|139774.5|139910.2|139780.2|139910.2|139780.2|139904.2|139774.2|9
1621536350000|2021-05-20 18:45:50|139910.5|139780.5|139902.7|139772.7|139911.2|139781.2|139902.7|139772.7|11
1621536360000|2021-05-20 18:46:00|139903.2|139773.2|139916.9|139786.9|139921.5|139791.5|139903.2|139773.2|27
1621536370000|2021-05-20 18:46:10|139915.7|139785.7|139920.7|139790.7|139921.5|139791.5|139915.7|139785.7|28
1621536380000|2021-05-20 18:46:20|139921|139791|139913.8|139783.8|139921|139791|139910.4|139780.4|23
1621536390000|2021-05-20 18:46:30|139915.7|139785.7|139915.7|139785.7|139916.1|139786.1|139914.2|139784.2|30
1621536400000|2021-05-20 18:46:40|139916.4|139786.4|139917.5|139787.5|139917.7|139787.7|139908.4|139778.4|16
1621536410000|2021-05-20 18:46:50|139907.7|139777.7|139905.1|139775.1|139914.7|139784.7|139903|139773|25
1621536420000|2021-05-20 18:47:00|139906.7|139776.7|139874.8|139784.8|139908.8|139784.8|139874.6|139763.4|22
1621536430000|2021-05-20 18:47:10|139874.2|139784.2|139868.5|139778.5|139876|139786|139862.9|139772.9|19
1621536440000|2021-05-20 18:47:20|139867.7|139777.7|139919.2|139789.2|139919.2|139789.2|139866.7|139771.6|32
1621536450000|2021-05-20 18:47:30|139914.9|139784.9|139903.3|139773.3|139921.3|139791.3|139903.3|139773.3|29
1621536460000|2021-05-20 18:47:40|139903.6|139773.6|139907.3|139777.3|139908|139778|139903.6|139773.6|25
1621536470000|2021-05-20 18:47:50|139907.4|139777.4|139875.5|139785.5|139910.2|139787.9|139874.7|139771.7|22
1621536480000|2021-05-20 18:48:00|139875.9|139785.9|139890.6|139760.6|139890.9|139786.8|139870.3|139760.6|24
1621536490000|2021-05-20 18:48:10|139890.8|139760.8|139891.2|139761.2|139892|139762|139887.4|139757.4|17
1621536500000|2021-05-20 18:48:20|139892.6|139762.6|139890.7|139760.7|139893.2|139763.2|139889.7|139759.7|20
1621536510000|2021-05-20 18:48:30|139890.8|139760.8|139887.3|139757.3|139890.8|139760.8|139885|139755|16
1621536520000|2021-05-20 18:48:40|139886.6|139756.6|139888|139758|139888.1|139758.1|139884.7|139754.7|12
1621536530000|2021-05-20 18:48:50|139887.9|139757.9|139888.8|139758.8|139889.4|139759.4|139886.6|139756.6|10
1621536540000|2021-05-20 18:49:00|139883.6|139753.6|139888.4|139758.4|139888.4|139758.4|139883.6|139753.6|15
1621536550000|2021-05-20 18:49:10|139887.2|139757.2|139882.7|139752.7|139887.2|139757.2|139880|139750|20
1621536560000|2021-05-20 18:49:20|139880|139750|139882.9|139752.9|139882.9|139752.9|139879.7|139749.7|19
1621536570000|2021-05-20 18:49:30|139883.1|139753.1|139883.3|139753.3|139883.4|139753.4|139882.5|139752.5|10
1621536580000|2021-05-20 18:49:40|139883.6|139753.6|139884.3|139754.3|139885|139755|139878|139748|18
1621536590000|2021-05-20 18:49:50|139884|139754|139884.1|139754.1|139884.5|139754.5|139882|139752|11
1621536600000|2021-05-20 18:50:00|139885.2|139755.2|139879.2|139749.2|139885.6|139755.6|139879|139749|20
1621536610000|2021-05-20 18:50:10|139881.1|139751.1|139880.9|139750.9|139883.2|139753.2|139880.1|139750.1|23
1621536620000|2021-05-20 18:50:20|139881.2|139751.2|139881.5|139751.5|139881.6|139751.6|139877.2|139747.2|20
1621536630000|2021-05-20 18:50:30|139874.4|139744.4|139884.2|139754.2|139886.5|139756.5|139874.4|139744.4|20
1621536640000|2021-05-20 18:50:40|139884|139754|139875.2|139745.2|139889.9|139759.9|139875.2|139745.2|22
1621536650000|2021-05-20 18:50:50|139875.5|139745.5|139838.8|139748.8|139876.3|139752|139834.1|139728.3|25
1621536660000|2021-05-20 18:51:00|139837.8|139747.8|139844.6|139714.6|139851.3|139749.4|139832.8|139713.2|26
1621536670000|2021-05-20 18:51:10|139845.2|139715.2|139842.1|139712.1|139845.4|139715.4|139841.7|139711.7|20
1621536680000|2021-05-20 18:51:20|139835|139705|139834.9|139704.9|139842.9|139712.9|139834.3|139704.3|17
1621536690000|2021-05-20 18:51:30|139835|139705|139835.5|139705.5|139836.8|139706.8|139835|139705|13
1621536700000|2021-05-20 18:51:40|139835.7|139705.7|139838|139708|139838|139708|139835.7|139705.7|7
1621536710000|2021-05-20 18:51:50|139838.8|139708.8|139838.5|139708.5|139838.9|139708.9|139836.7|139706.7|13
1621536720000|2021-05-20 18:52:00|139839.6|139709.6|139834.3|139704.3|139839.9|139709.9|139832.4|139702.4|14
1621536730000|2021-05-20 18:52:10|139834.9|139704.9|139832.1|139702.1|139835.7|139705.7|139826.9|139696.9|22
1621536740000|2021-05-20 18:52:20|139832.2|139702.2|139801.5|139711.5|139832.6|139711.9|139794.7|139683.3|26
1621536750000|2021-05-20 18:52:30|139801.6|139711.6|139798.7|139708.7|139804.3|139714.3|139797.2|139707.2|18
1621536760000|2021-05-20 18:52:40|139799.2|139709.2|139800.9|139710.9|139800.9|139710.9|139798.9|139708.9|10
1621536770000|2021-05-20 18:52:50|139800.7|139710.7|139807.6|139717.6|139811.7|139721.7|139795.9|139705.9|28
1621536780000|2021-05-20 18:53:00|139807.7|139717.7|139807.6|139717.6|139812|139722|139806.1|139716.1|27
1621536790000|2021-05-20 18:53:10|139808.3|139718.3|139825.9|139695.9|139827.2|139718.7|139806.5|139695.9|12
1621536800000|2021-05-20 18:53:20|139825.3|139695.3|139829.6|139699.6|139829.6|139699.6|139824.1|139694.1|19
1621536810000|2021-05-20 18:53:30|139831|139701|139823.2|139693.2|139832.4|139702.4|139822.5|139692.5|20
1621536820000|2021-05-20 18:53:40|139824|139694|139821.3|139691.3|139828|139698|139817.8|139687.8|24
1621536830000|2021-05-20 18:53:50|139822.3|139692.3|139821.5|139691.5|139822.3|139692.3|139815.5|139685.5|14
1621536840000|2021-05-20 18:54:00|139820.5|139690.5|139817.7|139687.7|139820.9|139690.9|139816.2|139686.2|22
1621536850000|2021-05-20 18:54:10|139817.8|139687.8|139798|139708|139817.8|139712.2|139798|139687.3|30
1621536860000|2021-05-20 18:54:20|139798.3|139708.3|139795.8|139705.8|139799.9|139709.9|139795.8|139705.8|13
1621536870000|2021-05-20 18:54:30|139797.4|139707.4|139804.5|139714.5|139806.1|139716.1|139796.2|139706.2|21
1621536880000|2021-05-20 18:54:40|139804.4|139714.4|139803.2|139713.2|139804.4|139714.4|139801.3|139711.3|17
1621536890000|2021-05-20 18:54:50|139803.8|139713.8|139801.6|139711.6|139804.8|139714.8|139800.1|139710.1|21
1621536900000|2021-05-20 18:55:00|139801.8|139711.8|139799|139709|139820.1|139719.6|139795.8|139690.1|33
1621536910000|2021-05-20 18:55:10|139799.4|139709.4|139799|139709|139801.6|139711.6|139795.2|139705.2|25
1621536920000|2021-05-20 18:55:20|139798.9|139708.9|139798.3|139708.3|139801.6|139711.6|139793.7|139703.7|20
1621536930000|2021-05-20 18:55:30|139798.8|139708.8|139797.2|139707.2|139799.7|139709.7|139791.4|139701.4|16
1621536940000|2021-05-20 18:55:40|139796.7|139706.7|139790.9|139700.9|139797.7|139707.7|139790.3|139700.3|18
1621536950000|2021-05-20 18:55:50|139791.1|139701.1|139789.6|139699.6|139791.7|139701.7|139789|139699|14
1621536960000|2021-05-20 18:56:00|139790|139700|139783.9|139693.9|139808.8|139700|139781.7|139678.8|27
1621536970000|2021-05-20 18:56:10|139783.4|139693.4|139788.9|139698.9|139790.3|139700.3|139783.4|139693.4|22
1621536980000|2021-05-20 18:56:20|139788.5|139698.5|139797.1|139707.1|139797.1|139707.1|139788.5|139698.5|17
1621536990000|2021-05-20 18:56:30|139796.6|139706.6|139796.3|139706.3|139797.9|139706.8|139784.2|139667.9|26
1621537000000|2021-05-20 18:56:40|139796.5|139706.5|139830.3|139700.3|139839.1|139722.9|139794.7|139699.7|30
1621537010000|2021-05-20 18:56:50|139831.1|139701.1|139818.4|139688.4|139831.2|139701.2|139817.2|139687.2|25
1621537020000|2021-05-20 18:57:00|139819.4|139689.4|139798.1|139708.1|139819.4|139708.6|139796.1|139689.4|27
1621537030000|2021-05-20 18:57:10|139797.8|139707.8|139798.7|139708.7|139798.7|139708.7|139797.4|139707.4|19
1621537040000|2021-05-20 18:57:20|139798.6|139708.6|139814.8|139724.8|139840.7|139724.8|139795.3|139696.5|27
1621537050000|2021-05-20 18:57:30|139817.2|139727.2|139814.8|139724.8|139820.2|139730.2|139813.2|139723.2|29
1621537060000|2021-05-20 18:57:40|139813.8|139723.8|139813.2|139723.2|139814.8|139724.8|139810.3|139720.3|30
1621537070000|2021-05-20 18:57:50|139812.9|139722.9|139813.1|139723.1|139815|139725|139812.9|139722.9|22
1621537080000|2021-05-20 18:58:00|139813.3|139723.3|139804.2|139714.2|139826.7|139726.5|139804.1|139696.7|21
1621537090000|2021-05-20 18:58:10|139804.6|139714.6|139811|139721|139820.2|139730.2|139804.6|139714.6|25
1621537100000|2021-05-20 18:58:20|139811.1|139721.1|139815.6|139725.6|139817.9|139727.9|139810.3|139720.3|26
1621537110000|2021-05-20 18:58:30|139816.3|139726.3|139816.8|139726.8|139817.7|139727.7|139811.1|139721.1|25
1621537120000|2021-05-20 18:58:40|139821.3|139731.3|139815.5|139725.5|139821.6|139731.6|139815.5|139725.5|23
1621537130000|2021-05-20 18:58:50|139816.1|139726.1|139817|139727|139817|139727|139815.7|139725.7|20
1621537140000|2021-05-20 18:59:00|139815.9|139725.9|139815.8|139725.8|139824.4|139734.4|139815.8|139725.8|26
1621537150000|2021-05-20 18:59:10|139815.9|139725.9|139841.1|139751.1|139865.8|139757.2|139815.9|139725.9|31
1621537160000|2021-05-20 18:59:20|139842|139752|139841.1|139751.1|139862.5|139761.5|139837.6|139732.3|35
1621537170000|2021-05-20 18:59:30|139842.1|139752.1|139824.5|139734.5|139842.1|139752.1|139823.3|139733.3|28
1621537180000|2021-05-20 18:59:40|139824.2|139734.2|139820.9|139730.9|139825.2|139735.2|139820.9|139730.9|25
1621537190000|2021-05-20 18:59:50|139821|139731|139822.5|139732.5|139822.5|139732.5|139821|139731|18
1621537200000|2021-05-20 19:00:00|139822.2|139732.2|139853|139723|139853|139749.6|139822.1|139723|32
1621537210000|2021-05-20 19:00:10|139851.6|139721.6|139864.8|139774.8|139895.2|139774.8|139845|139715|26
1621537220000|2021-05-20 19:00:20|139863.4|139773.4|139849.9|139759.9|139882.2|139773.4|139844.6|139733|32
1621537230000|2021-05-20 19:00:30|139847.6|139757.6|139838|139748|139848.5|139758.5|139837.5|139747.5|19
1621537240000|2021-05-20 19:00:40|139837.7|139747.7|139844.9|139754.9|139846.1|139756.1|139835.5|139745.5|25
1621537250000|2021-05-20 19:00:50|139863.7|139733.7|139866.9|139736.9|139867.7|139737.7|139863.7|139733.7|18
1621537260000|2021-05-20 19:01:00|139867.3|139737.3|139835.4|139745.4|139869|139745.4|139835.4|139731.3|17
1621537270000|2021-05-20 19:01:10|139836|139746|139843.5|139753.5|139845.8|139755.8|139833.1|139743.1|28
1621537280000|2021-05-20 19:01:20|139846.4|139756.4|139851.8|139761.8|139879.3|139764.8|139846.4|139735.1|31
1621537290000|2021-05-20 19:01:30|139852.7|139762.7|139858.5|139768.5|139874.5|139781.8|139850.1|139743.2|36
1621537300000|2021-05-20 19:01:40|139874.2|139744.2|139855.3|139765.3|139874.2|139765.3|139847|139744.2|29
1621537310000|2021-05-20 19:01:50|139855.4|139765.4|139854.7|139764.7|139859.9|139769.9|139854|139764|31
1621537320000|2021-05-20 19:02:00|139854.1|139764.1|139836.6|139746.6|139862.4|139764.1|139829.8|139731.3|24
1621537330000|2021-05-20 19:02:10|139835.2|139745.2|139842.4|139752.4|139844|139754|139834.5|139744.5|18
1621537340000|2021-05-20 19:02:20|139842.7|139752.7|139852.7|139722.7|139858.8|139757.5|139842.4|139720.5|26
1621537350000|2021-05-20 19:02:30|139850.6|139720.6|139825.5|139735.5|139850.8|139738.3|139825.5|139716.5|18
1621537360000|2021-05-20 19:02:40|139823.6|139733.6|139821.8|139731.8|139824.2|139734.2|139821.7|139731.7|20
1621537370000|2021-05-20 19:02:50|139821.6|139731.6|139833.9|139743.9|139833.9|139743.9|139821.5|139731.5|19
1621537380000|2021-05-20 19:03:00|139834.1|139744.1|139828.6|139738.6|139838.7|139748.7|139827.9|139737.9|19
1621537390000|2021-05-20 19:03:10|139828.8|139738.8|139854.9|139764.9|139868.9|139766.6|139828.8|139738.8|24
1621537400000|2021-05-20 19:03:20|139853|139763|139869.1|139739.1|139873.3|139763|139851.7|139738.8|13
1621537410000|2021-05-20 19:03:30|139869.5|139739.5|139855.1|139725.1|139871|139759.7|139835.6|139725.1|26
1621537420000|2021-05-20 19:03:40|139855.2|139725.2|139828.8|139738.8|139855.2|139738.8|139815.7|139709.6|21
1621537430000|2021-05-20 19:03:50|139825.2|139735.2|139834.4|139744.4|139837.7|139747.7|139825.2|139735.2|30
1621537440000|2021-05-20 19:04:00|139833.6|139743.6|139820.1|139730.1|139834.9|139744.3|139818.5|139704.9|23
1621537450000|2021-05-20 19:04:10|139813.5|139723.5|139807.4|139717.4|139816.8|139726.8|139807.3|139717.3|32
1621537460000|2021-05-20 19:04:20|139808.6|139718.6|139835.2|139705.2|139835.2|139735.6|139808.6|139699.3|35
1621537470000|2021-05-20 19:04:30|139834.7|139704.7|139813.6|139723.6|139835.5|139726.5|139813.4|139704.1|23
1621537480000|2021-05-20 19:04:40|139813.3|139723.3|139812.8|139722.8|139814.9|139724.9|139812.2|139722.2|16
1621537490000|2021-05-20 19:04:50|139815.1|139725.1|139814.7|139724.7|139830.5|139726.9|139808|139700.3|27
1621537500000|2021-05-20 19:05:00|139813.6|139723.6|139814|139724|139816.6|139726.6|139812.5|139722.5|13
1621537510000|2021-05-20 19:05:10|139814.3|139724.3|139811.8|139721.8|139829.1|139725.2|139811.5|139699.1|29
1621537520000|2021-05-20 19:05:20|139811.6|139721.6|139813.6|139723.6|139815.2|139725.2|139811.6|139721.6|18
1621537530000|2021-05-20 19:05:30|139809.7|139719.7|139828.6|139738.6|139848.3|139751.3|139809.7|139718.3|28
1621537540000|2021-05-20 19:05:40|139829.4|139739.4|139829.2|139739.2|139829.4|139739.4|139827.6|139737.6|20
1621537550000|2021-05-20 19:05:50|139829.3|139739.3|139838.2|139748.2|139839.6|139749.6|139828.9|139738.9|21
1621537560000|2021-05-20 19:06:00|139836.9|139746.9|139842.5|139752.5|139847.8|139757.8|139836.9|139746.9|25
1621537570000|2021-05-20 19:06:10|139846.2|139756.2|139840.7|139750.7|139846.2|139756.2|139840.6|139750.6|16
1621537580000|2021-05-20 19:06:20|139841|139751|139849.1|139759.1|139876.3|139761.1|139841|139734.8|31
1621537590000|2021-05-20 19:06:30|139850.3|139760.3|139845.4|139755.4|139852.2|139762.2|139843.4|139753.4|19
1621537600000|2021-05-20 19:06:40|139845.8|139755.8|139841.1|139751.1|139846.4|139756.4|139840.6|139750.6|21
1621537610000|2021-05-20 19:06:50|139841.6|139751.6|139868.5|139738.5|139868.9|139756.8|139841.5|139732.7|21
1621537620000|2021-05-20 19:07:00|139868.8|139738.8|139851.6|139761.6|139869.1|139761.7|139844.5|139737.2|26
1621537630000|2021-05-20 19:07:10|139849|139759|139847.6|139757.6|139869.4|139759.9|139843.9|139735.4|28
1621537640000|2021-05-20 19:07:20|139847.7|139757.7|139848.8|139758.8|139868.6|139759.7|139847.7|139731.2|29
1621537650000|2021-05-20 19:07:30|139847.5|139757.5|139844.8|139754.8|139851.3|139761.3|139843.3|139753.3|18
1621537660000|2021-05-20 19:07:40|139845.9|139755.9|139845.5|139755.5|139851|139761|139844.8|139754.8|18
1621537670000|2021-05-20 19:07:50|139845.6|139755.6|139844.3|139754.3|139849.7|139759.7|139844.1|139754.1|26
1621537680000|2021-05-20 19:08:00|139845.6|139755.6|139849.5|139759.5|139850.3|139760.3|139844.4|139754.4|17
1621537690000|2021-05-20 19:08:10|139849.8|139759.8|139844.8|139754.8|139850.6|139760.6|139843.4|139753.4|17
1621537700000|2021-05-20 19:08:20|139837.4|139747.4|139844.8|139714.8|139852.7|139752.7|139836|139714.8|18
1621537710000|2021-05-20 19:08:30|139836|139706|139820.3|139730.3|139836.9|139730.4|139814.6|139705.3|27
1621537720000|2021-05-20 19:08:40|139820.6|139730.6|139858.9|139728.9|139862.2|139743.3|139819.5|139713.3|25
1621537730000|2021-05-20 19:08:50|139860.3|139730.3|139838.9|139748.9|139864.9|139750.7|139838.4|139727.9|29
1621537740000|2021-05-20 19:09:00|139839.4|139749.4|139836|139746|139840.2|139750.2|139836|139746|15
1621537750000|2021-05-20 19:09:10|139836.1|139746.1|139835.5|139745.5|139837.8|139747.8|139835.5|139745.5|14
1621537760000|2021-05-20 19:09:20|139835.7|139745.7|139841|139751|139844.4|139754.4|139835.7|139745.7|10
1621537770000|2021-05-20 19:09:30|139840.3|139750.3|139843|139753|139843.5|139753.5|139836.4|139746.4|18
1621537780000|2021-05-20 19:09:40|139843.6|139753.6|139857.7|139727.7|139860.6|139754.8|139842.6|139727.4|25
1621537790000|2021-05-20 19:09:50|139862.4|139732.4|139817.3|139727.3|139863.6|139747.5|139815.1|139705.2|26
1621537800000|2021-05-20 19:10:00|139817.2|139727.2|139817.6|139727.6|139818.3|139728.3|139817|139727|12
1621537810000|2021-05-20 19:10:10|139817|139727|139818.8|139728.8|139819.1|139729.1|139816.9|139726.9|19
1621537820000|2021-05-20 19:10:20|139819.3|139729.3|139817.9|139727.9|139819.3|139729.3|139817.5|139727.5|13
1621537830000|2021-05-20 19:10:30|139817.7|139727.7|139819.1|139729.1|139820.6|139730.6|139816.9|139726.9|19
1621537840000|2021-05-20 19:10:40|139820.1|139730.1|139815.7|139725.7|139820.1|139730.1|139815.6|139725.6|18
1621537850000|2021-05-20 19:10:50|139815.6|139725.6|139838.3|139708.3|139838.8|139728.5|139815.6|139707.5|18
1621537860000|2021-05-20 19:11:00|139838|139708|139808|139718|139838.9|139728|139808|139698.3|20
1621537870000|2021-05-20 19:11:10|139808.5|139718.5|139804.5|139714.5|139810.3|139720.3|139803.8|139713.8|25
1621537880000|2021-05-20 19:11:20|139806.1|139716.1|139802.9|139712.9|139806.9|139716.9|139802.8|139712.8|21
1621537890000|2021-05-20 19:11:30|139803.2|139713.2|139804.2|139714.2|139804.8|139714.8|139802.7|139712.7|12
1621537900000|2021-05-20 19:11:40|139804.8|139714.8|139801.1|139711.1|139817.2|139714.8|139790|139682.9|33
1621537910000|2021-05-20 19:11:50|139801.7|139711.7|139800.8|139710.8|139801.9|139711.9|139792.4|139702.4|16
1621537920000|2021-05-20 19:12:00|139800.3|139710.3|139799.6|139709.6|139801.7|139711.7|139792.5|139702.5|13
1621537930000|2021-05-20 19:12:10|139800.5|139710.5|139797.4|139707.4|139800.5|139710.5|139796.7|139706.7|13
1621537940000|2021-05-20 19:12:20|139796.2|139706.2|139801|139711|139801|139711|139791.5|139701.5|24
1621537950000|2021-05-20 19:12:30|139799.3|139709.3|139802.8|139712.8|139802.8|139712.8|139796.9|139706.9|17
1621537960000|2021-05-20 19:12:40|139800|139710|139789.4|139699.4|139800|139710|139789.4|139699.4|21
1621537970000|2021-05-20 19:12:50|139789.6|139699.6|139790.8|139700.8|139791.2|139701.2|139788.1|139698.1|23
1621537980000|2021-05-20 19:13:00|139791.1|139701.1|139803.5|139713.5|139803.9|139713.9|139791.1|139701.1|29
1621537990000|2021-05-20 19:13:10|139802.4|139712.4|139803.4|139713.4|139813.4|139713.4|139797.5|139679.3|29
1621538000000|2021-05-20 19:13:20|139802.5|139712.5|139799.1|139709.1|139802.7|139712.7|139795.5|139705.5|28
1621538010000|2021-05-20 19:13:30|139798.4|139708.4|139799.7|139709.7|139801.9|139711.9|139797.2|139707.2|11
1621538020000|2021-05-20 19:13:40|139799.1|139709.1|139802.2|139712.2|139803.8|139713.8|139798.7|139708.7|22
1621538030000|2021-05-20 19:13:50|139802|139712|139804.4|139714.4|139808.3|139718.3|139794.9|139704.9|26
1621538040000|2021-05-20 19:14:00|139803.9|139713.9|139794.6|139704.6|139803.9|139713.9|139794.6|139704.6|27
1621538050000|2021-05-20 19:14:10|139794.4|139704.4|139794.6|139704.6|139801.6|139711.6|139793.8|139703.8|18
1621538060000|2021-05-20 19:14:20|139793.4|139703.4|139794.8|139704.8|139796|139706|139792.3|139702.3|18
1621538070000|2021-05-20 19:14:30|139795.2|139705.2|139816.2|139726.2|139816.2|139726.2|139795.2|139705.2|21
1621538080000|2021-05-20 19:14:40|139818|139728|139827.8|139697.8|139830|139728.6|139811.2|139690.6|26
1621538090000|2021-05-20 19:14:50|139827.6|139697.6|139817.6|139687.6|139828.5|139698.5|139817.3|139687.3|21
1621538100000|2021-05-20 19:15:00|139818.1|139688.1|139807.2|139717.2|139819.5|139718.9|139807|139687.9|21
1621538110000|2021-05-20 19:15:10|139806.8|139716.8|139792.1|139702.1|139815.3|139718|139791.3|139684.3|21
1621538120000|2021-05-20 19:15:20|139792.5|139702.5|139792.8|139702.8|139794.7|139704.7|139792.2|139702.2|26
1621538130000|2021-05-20 19:15:30|139792.7|139702.7|139792.2|139702.2|139795.2|139705.2|139792.2|139702.2|12
1621538140000|2021-05-20 19:15:40|139792.5|139702.5|139791.2|139701.2|139814.8|139703.7|139790.6|139681|21
1621538150000|2021-05-20 19:15:50|139784.8|139694.8|139784.8|139694.8|139789.2|139699.2|139782.9|139692.9|23
1621538160000|2021-05-20 19:16:00|139784.9|139694.9|139785.2|139695.2|139788.8|139698.8|139784.1|139694.1|21
1621538170000|2021-05-20 19:16:10|139785|139695|139785.9|139695.9|139787.7|139697.7|139784.9|139694.9|20
1621538180000|2021-05-20 19:16:20|139785.6|139695.6|139786|139696|139787.4|139697.4|139784.7|139694.7|17
1621538190000|2021-05-20 19:16:30|139786.2|139696.2|139784.1|139694.1|139786.2|139696.2|139784.1|139694.1|12
1621538200000|2021-05-20 19:16:40|139784.2|139694.2|139802.9|139672.9|139807.1|139694.2|139784.1|139672.9|16
1621538210000|2021-05-20 19:16:50|139803.3|139673.3|139792|139702|139803.4|139703.1|139786.1|139673|21
1621538220000|2021-05-20 19:17:00|139792.5|139702.5|139793.2|139703.2|139794.6|139704.6|139791.6|139701.6|19
1621538230000|2021-05-20 19:17:10|139792.4|139702.4|139794.3|139704.3|139794.7|139704.7|139792.4|139702.4|18
1621538240000|2021-05-20 19:17:20|139793.8|139703.8|139796|139706|139796.1|139706.1|139793.7|139703.7|17
1621538250000|2021-05-20 19:17:30|139791.3|139701.3|139785.7|139695.7|139806.5|139701.3|139781.6|139674|28
1621538260000|2021-05-20 19:17:40|139785.8|139695.8|139783.6|139693.6|139785.8|139695.8|139779.8|139689.8|13
1621538270000|2021-05-20 19:17:50|139782.9|139692.9|139783.5|139693.5|139785|139695|139782.9|139692.9|9
1621538280000|2021-05-20 19:18:00|139784.2|139694.2|139773|139683|139787.1|139697.1|139766.3|139676.3|25
1621538290000|2021-05-20 19:18:10|139773.5|139683.5|139772.9|139682.9|139774.6|139684.6|139772.9|139682.9|20
1621538300000|2021-05-20 19:18:20|139773.2|139683.2|139774.5|139684.5|139774.5|139684.5|139771.4|139681.4|22
1621538310000|2021-05-20 19:18:30|139774.2|139684.2|139763.4|139673.4|139796.9|139689|139746.5|139646.3|22
1621538320000|2021-05-20 19:18:40|139762.7|139672.7|139763.9|139673.9|139784.1|139674.8|139762.7|139650.5|22
1621538330000|2021-05-20 19:18:50|139763.5|139673.5|139763.5|139673.5|139764.4|139674.4|139763|139673|17
1621538340000|2021-05-20 19:19:00|139763.4|139673.4|139765.9|139675.9|139766.4|139676.4|139763.3|139673.3|14
1621538350000|2021-05-20 19:19:10|139766.3|139676.3|139769.7|139679.7|139772.6|139682.6|139764.7|139674.7|17
1621538360000|2021-05-20 19:19:20|139768.2|139678.2|139767.6|139677.6|139769.3|139679.3|139765.5|139675.5|11
1621538370000|2021-05-20 19:19:30|139767.9|139677.9|139767.7|139677.7|139768.4|139678.4|139766.5|139676.5|20
1621538380000|2021-05-20 19:19:40|139767.5|139677.5|139768.6|139678.6|139768.6|139678.6|139766.4|139676.4|11
1621538390000|2021-05-20 19:19:50|139768.1|139678.1|139770.4|139680.4|139770.4|139680.4|139767.2|139677.2|19
1621538400000|2021-05-20 19:20:00|139770.3|139680.3|139767.9|139677.9|139772.7|139682.7|139767.9|139677.9|22
1621538410000|2021-05-20 19:20:10|139767.7|139677.7|139768.1|139678.1|139772.1|139682.1|139767.4|139677.4|24
1621538420000|2021-05-20 19:20:20|139768|139678|139787.8|139657.8|139788.7|139678.1|139765.7|139655.8|22
1621538430000|2021-05-20 19:20:30|139788.3|139658.3|139765.8|139675.8|139788.3|139676.8|139765.3|139656.9|16
1621538440000|2021-05-20 19:20:40|139765.9|139675.9|139765|139675|139767.4|139677.4|139765|139675|11
1621538450000|2021-05-20 19:20:50|139765.8|139675.8|139766.2|139676.2|139768.4|139678.4|139762.9|139672.9|19
1621538460000|2021-05-20 19:21:00|139765.2|139675.2|139766.5|139676.5|139770.6|139680.6|139763.6|139673.6|23
1621538470000|2021-05-20 19:21:10|139766.3|139676.3|139764.1|139674.1|139766.6|139676.6|139763.9|139673.9|20
1621538480000|2021-05-20 19:21:20|139763.5|139673.5|139763.6|139673.6|139764.6|139674.6|139762.7|139672.7|22
1621538490000|2021-05-20 19:21:30|139766.3|139676.3|139768.9|139678.9|139770.8|139680.8|139766.1|139676.1|24
1621538500000|2021-05-20 19:21:40|139768.7|139678.7|139766.8|139676.8|139769.4|139679.4|139766.6|139676.6|21
1621538510000|2021-05-20 19:21:50|139766.6|139676.6|139763.9|139673.9|139768.9|139678.9|139763.9|139673.9|22
1621538520000|2021-05-20 19:22:00|139764.2|139674.2|139766.2|139676.2|139767.6|139677.6|139764.2|139674.2|21
1621538530000|2021-05-20 19:22:10|139765.9|139675.9|139767.5|139677.5|139768|139678|139765.4|139675.4|23
1621538540000|2021-05-20 19:22:20|139767.6|139677.6|139763.3|139673.3|139768.8|139678.8|139762.1|139672.1|20
1621538550000|2021-05-20 19:22:30|139764|139674|139768.4|139678.4|139768.4|139678.4|139763.9|139673.9|26
1621538560000|2021-05-20 19:22:40|139768.6|139678.6|139764.9|139674.9|139768.6|139678.6|139764.9|139674.9|20
1621538570000|2021-05-20 19:22:50|139765.6|139675.6|139766.3|139676.3|139767.6|139677.6|139765.6|139675.6|18
1621538580000|2021-05-20 19:23:00|139767|139677|139766.3|139676.3|139774.7|139684.7|139765.4|139675.4|20
1621538590000|2021-05-20 19:23:10|139755|139665|139758.2|139668.2|139758.4|139668.4|139755|139665|14
1621538600000|2021-05-20 19:23:20|139758.4|139668.4|139764.2|139674.2|139764.8|139674.8|139757.3|139667.3|25
1621538610000|2021-05-20 19:23:30|139761.1|139671.1|139758.9|139668.9|139761.9|139671.9|139757.7|139667.7|20
1621538620000|2021-05-20 19:23:40|139758.7|139668.7|139757.7|139667.7|139759.1|139669.1|139757.2|139667.2|16
1621538630000|2021-05-20 19:23:50|139758|139668|139760.6|139670.6|139760.6|139670.6|139756.9|139666.9|17
1621538640000|2021-05-20 19:24:00|139760.5|139670.5|139759.9|139669.9|139761.8|139671.8|139759.1|139669.1|17
1621538650000|2021-05-20 19:24:10|139759.6|139669.6|139762.4|139672.4|139763.3|139673.3|139759.2|139669.2|19
1621538660000|2021-05-20 19:24:20|139762.3|139672.3|139764.3|139674.3|139764.4|139674.4|139760.4|139670.4|26
1621538670000|2021-05-20 19:24:30|139764.4|139674.4|139764.1|139674.1|139765.7|139675.7|139763.4|139673.4|23
1621538680000|2021-05-20 19:24:40|139762.4|139672.4|139760.9|139670.9|139762.4|139672.4|139760.5|139670.5|28
1621538690000|2021-05-20 19:24:50|139761.3|139671.3|139761.2|139671.2|139762.6|139672.6|139760.7|139670.7|19
1621538700000|2021-05-20 19:25:00|139761.6|139671.6|139763.5|139673.5|139764.5|139674.5|139761.6|139671.6|18
1621538710000|2021-05-20 19:25:10|139763.9|139673.9|139762.7|139672.7|139763.9|139673.9|139761.7|139671.7|13
1621538720000|2021-05-20 19:25:20|139762.2|139672.2|139762.7|139672.7|139762.7|139672.7|139761.9|139671.9|9
1621538730000|2021-05-20 19:25:30|139762.4|139672.4|139758.4|139668.4|139762.7|139672.7|139757.7|139667.7|20
1621538740000|2021-05-20 19:25:40|139758.2|139668.2|139781|139651|139781.1|139670.1|139758.2|139650.5|19
1621538750000|2021-05-20 19:25:50|139778.5|139648.5|139768.2|139638.2|139781.4|139657.7|139742.8|139634.3|21
1621538760000|2021-05-20 19:26:00|139767.3|139637.3|139747.9|139657.9|139768.3|139658.3|139747.9|139635.8|14
1621538770000|2021-05-20 19:26:10|139748.2|139658.2|139752.6|139662.6|139752.6|139662.6|139748.2|139658.2|16
1621538780000|2021-05-20 19:26:20|139752.4|139662.4|139752.9|139662.9|139752.9|139662.9|139752.3|139662.3|11
1621538790000|2021-05-20 19:26:30|139753|139663|139750.7|139660.7|139753.4|139663.4|139750.5|139660.5|18
1621538800000|2021-05-20 19:26:40|139751|139661|139774.8|139644.8|139775.2|139661.1|139749.9|139643.3|17
1621538810000|2021-05-20 19:26:50|139774.4|139644.4|139774.3|139644.3|139774.9|139644.9|139774.2|139644.2|12
1621538820000|2021-05-20 19:27:00|139774|139644|139754.6|139664.6|139774|139667.2|139753.1|139644|18
1621538830000|2021-05-20 19:27:10|139753.9|139663.9|139754.3|139664.3|139755.1|139665.1|139753.8|139663.8|9
1621538840000|2021-05-20 19:27:20|139754.2|139664.2|139754.5|139664.5|139756.2|139666.2|139754.2|139664.2|14
1621538850000|2021-05-20 19:27:30|139755.1|139665.1|139771.7|139641.7|139773.5|139665.1|139752.9|139640.2|22
1621538860000|2021-05-20 19:27:40|139771.5|139641.5|139772.7|139642.7|139772.9|139642.9|139770.6|139640.6|22
1621538870000|2021-05-20 19:27:50|139773|139643|139734.6|139644.6|139774.6|139644.6|139734.6|139641.2|21
1621538880000|2021-05-20 19:28:00|139735.3|139645.3|139728.8|139638.8|139740|139650|139727.1|139637.1|20
1621538890000|2021-05-20 19:28:10|139732.7|139642.7|139719|139629|139738.1|139648.1|139712.8|139586.9|25
1621538900000|2021-05-20 19:28:20|139718.8|139628.8|139720.4|139630.4|139721.1|139631.1|139718.2|139628.2|18
1621538910000|2021-05-20 19:28:30|139720.7|139630.7|139701.1|139611.1|139724.6|139630.8|139694.7|139583.3|29
1621538920000|2021-05-20 19:28:40|139699.8|139609.8|139745.2|139615.2|139745.2|139617.8|139699.3|139600.4|29
1621538930000|2021-05-20 19:28:50|139743.7|139613.7|139744.5|139614.5|139748.8|139618.8|139742|139612|21
1621538940000|2021-05-20 19:29:00|139743.5|139613.5|139745.4|139615.4|139750.8|139620.8|139743.5|139613.5|16
1621538950000|2021-05-20 19:29:10|139745.6|139615.6|139721.3|139631.3|139751.3|139631.5|139721.1|139611.2|20
1621538960000|2021-05-20 19:29:20|139721.2|139631.2|139801.7|139671.7|139806.8|139676.8|139721.2|139631.2|23
1621538970000|2021-05-20 19:29:30|139800.2|139670.2|139788.4|139658.4|139801.5|139671.5|139788.4|139658.4|15
1621538980000|2021-05-20 19:29:40|139790|139660|139786.8|139656.8|139803.4|139673.4|139749.5|139655.3|28
1621538990000|2021-05-20 19:29:50|139789|139659|139776.2|139646.2|139789.1|139659.1|139776|139646|22
1621539000000|2021-05-20 19:30:00|139779|139649|139774.8|139644.8|139781.4|139651.4|139774.6|139644.6|26
1621539010000|2021-05-20 19:30:10|139773.9|139643.9|139773.6|139643.6|139777.6|139647.6|139769.1|139639.1|22
1621539020000|2021-05-20 19:30:20|139772.7|139642.7|139774|139644|139774.2|139644.2|139771.6|139641.6|17
1621539030000|2021-05-20 19:30:30|139770.7|139640.7|139801.7|139671.7|139808.5|139678.5|139754.8|139640.5|24
1621539040000|2021-05-20 19:30:40|139809.3|139679.3|139803.9|139673.9|139809.3|139679.3|139802.5|139672.5|16
1621539050000|2021-05-20 19:30:50|139803.3|139673.3|139798|139668|139808.3|139684.6|139774.6|139667.3|22
1621539060000|2021-05-20 19:31:00|139803.9|139673.9|139795.9|139665.9|139803.9|139673.9|139795.7|139665.7|21
1621539070000|2021-05-20 19:31:10|139796.3|139666.3|139791.6|139661.6|139796.3|139666.3|139790.9|139660.9|14
1621539080000|2021-05-20 19:31:20|139791.4|139661.4|139779.2|139649.2|139795.1|139665.1|139778.8|139648.8|19
1621539090000|2021-05-20 19:31:30|139777.7|139647.7|139784.5|139654.5|139785.5|139655.5|139775.1|139645.1|18
1621539100000|2021-05-20 19:31:40|139783.8|139653.8|139781.3|139651.3|139784.4|139654.4|139779.9|139649.9|24
1621539110000|2021-05-20 19:31:50|139781.5|139651.5|139788.9|139658.9|139793.3|139663.3|139777.2|139647.2|22
1621539120000|2021-05-20 19:32:00|139789.1|139659.1|139787.8|139657.8|139790|139660|139780.6|139650.6|12
1621539130000|2021-05-20 19:32:10|139787.7|139657.7|139784.7|139654.7|139787.8|139657.8|139778|139648|12
1621539140000|2021-05-20 19:32:20|139781.9|139651.9|139755.6|139665.6|139781.9|139668.6|139753.8|139645.6|13
1621539150000|2021-05-20 19:32:30|139755.5|139665.5|139798.1|139668.1|139798.1|139668.6|139755.1|139647.6|13
1621539160000|2021-05-20 19:32:40|139791.4|139661.4|139759.7|139669.7|139792.9|139669.9|139757.2|139645.5|34
1621539170000|2021-05-20 19:32:50|139758.5|139668.5|139808.8|139678.8|139808.8|139678.8|139754.2|139655.4|31
1621539180000|2021-05-20 19:33:00|139809.5|139679.5|139813|139683|139816.5|139686.5|139808.6|139678.6|28
1621539190000|2021-05-20 19:33:10|139812.8|139682.8|139815.6|139685.6|139817.5|139687.5|139810.7|139680.7|23
1621539200000|2021-05-20 19:33:20|139815.7|139685.7|139814.4|139684.4|139822|139692|139813.9|139683.9|25
1621539210000|2021-05-20 19:33:30|139814.1|139684.1|139833|139703|139833|139703|139811.4|139681.4|25
1621539220000|2021-05-20 19:33:40|139832.7|139702.7|139820|139690|139832.7|139702.7|139817.5|139687.5|24
1621539230000|2021-05-20 19:33:50|139819.7|139689.7|139806|139716|139830.3|139716|139803.1|139689.7|23
1621539240000|2021-05-20 19:34:00|139805.8|139715.8|139818.1|139688.1|139831.2|139716.8|139805.6|139683.9|30
1621539250000|2021-05-20 19:34:10|139816.9|139686.9|139822.6|139692.6|139824.2|139694.2|139816.4|139686.4|22
1621539260000|2021-05-20 19:34:20|139821|139691|139812.6|139682.6|139824.7|139694.7|139810.6|139680.6|23
1621539270000|2021-05-20 19:34:30|139812.1|139682.1|139808.7|139678.7|139812.1|139682.1|139807.4|139677.4|19
1621539280000|2021-05-20 19:34:40|139808.6|139678.6|139831.4|139701.4|139831.5|139721|139807|139678.5|21
1621539290000|2021-05-20 19:34:50|139827.4|139697.4|139830.9|139700.9|139833.9|139703.9|139812.7|139682.7|35
1621539300000|2021-05-20 19:35:00|139829.1|139699.1|139816.8|139686.8|139832.3|139702.3|139812.9|139682.9|30
1621539310000|2021-05-20 19:35:10|139818.1|139688.1|139814.6|139684.6|139819.6|139689.6|139812.9|139682.9|20
1621539320000|2021-05-20 19:35:20|139813.9|139683.9|139784.2|139654.2|139819.1|139689.1|139782.3|139652.3|27
1621539330000|2021-05-20 19:35:30|139785.6|139655.6|139795.2|139665.2|139797.3|139667.3|139785.6|139655.6|21
1621539340000|2021-05-20 19:35:40|139795|139665|139799.5|139669.5|139804.5|139674.5|139789.9|139659.9|25
1621539350000|2021-05-20 19:35:50|139799.4|139669.4|139814.3|139684.3|139819|139689|139799.4|139669.4|31
1621539360000|2021-05-20 19:36:00|139814.9|139684.9|139816|139686|139821.5|139691.5|139813.9|139683.9|26
1621539370000|2021-05-20 19:36:10|139816.3|139686.3|139817.3|139687.3|139817.5|139687.5|139812.5|139682.5|20
1621539380000|2021-05-20 19:36:20|139817.2|139687.2|139811.5|139681.5|139817.2|139687.2|139807.1|139677.1|18
1621539390000|2021-05-20 19:36:30|139786.9|139696.9|139795.6|139705.6|139800.1|139710.1|139786.9|139696.9|16
1621539400000|2021-05-20 19:36:40|139790.6|139700.6|139795|139705|139801.1|139711.1|139789.3|139699.3|18
1621539410000|2021-05-20 19:36:50|139798.4|139708.4|139818|139688|139828.5|139708.4|139798.4|139679.5|26
1621539420000|2021-05-20 19:37:00|139818.2|139688.2|139815.2|139685.2|139824.8|139694.8|139815.2|139685.2|14
1621539430000|2021-05-20 19:37:10|139817.1|139687.1|139815.5|139685.5|139818.2|139688.2|139812.2|139682.2|20
1621539440000|2021-05-20 19:37:20|139815.6|139685.6|139790.3|139700.3|139815.6|139700.8|139789.6|139678.1|10
1621539450000|2021-05-20 19:37:30|139790.5|139700.5|139832.5|139702.5|139834.7|139713.2|139787.8|139694|20
1621539460000|2021-05-20 19:37:40|139829|139699|139820.5|139690.5|139831.9|139701.9|139820.5|139690.5|20
1621539470000|2021-05-20 19:37:50|139827.1|139697.1|139807.4|139717.4|139828.7|139722.5|139806.5|139696.6|29
1621539480000|2021-05-20 19:38:00|139809.1|139719.1|139829.7|139699.7|139833.9|139729.1|139806.5|139688.2|21
1621539490000|2021-05-20 19:38:10|139828.6|139698.6|139824.5|139694.5|139835.5|139705.5|139821.8|139691.8|21
1621539500000|2021-05-20 19:38:20|139823.7|139693.7|139826.8|139696.8|139835.2|139705.2|139814.1|139684.1|23
1621539510000|2021-05-20 19:38:30|139820.1|139690.1|139811.2|139721.2|139839.5|139721.5|139805|139690.1|26
1621539520000|2021-05-20 19:38:40|139810.1|139720.1|139826.1|139696.1|139832.7|139727.5|139804.6|139696.1|28
1621539530000|2021-05-20 19:38:50|139828.3|139698.3|139809.1|139679.1|139831.5|139701.5|139806.4|139676.4|28
1621539540000|2021-05-20 19:39:00|139808.6|139678.6|139812.8|139682.8|139816.4|139686.4|139808.6|139678.6|16
1621539550000|2021-05-20 19:39:10|139812.1|139682.1|139811.2|139681.2|139813|139683|139810.7|139680.7|8
1621539560000|2021-05-20 19:39:20|139808.8|139678.8|139802.4|139672.4|139809.8|139679.8|139801.8|139671.8|18
1621539570000|2021-05-20 19:39:30|139804.5|139674.5|139815.1|139685.1|139816.3|139686.3|139803.4|139673.4|13
1621539580000|2021-05-20 19:39:40|139814.3|139684.3|139825.3|139695.3|139831.9|139701.9|139814.3|139684.3|21
1621539590000|2021-05-20 19:39:50|139827.5|139697.5|139829.1|139699.1|139832.8|139702.8|139820.6|139690.6|20
1621539600000|2021-05-20 19:40:00|139836.6|139706.6|139835.6|139705.6|139838.1|139708.1|139832.7|139702.7|15
1621539610000|2021-05-20 19:40:10|139836|139706|139834|139704|139840.7|139710.7|139832.4|139702.4|10
1621539620000|2021-05-20 19:40:20|139833.8|139703.8|139790.4|139660.4|139838.7|139708.7|139790.4|139660.4|39
1621539630000|2021-05-20 19:40:30|139791.8|139661.8|139790.4|139660.4|139798.1|139668.1|139790.4|139660.4|22
1621539640000|2021-05-20 19:40:40|139792.4|139662.4|139814.1|139684.1|139814.1|139684.1|139790.8|139660.8|15
1621539650000|2021-05-20 19:40:50|139818.5|139688.5|139811.4|139681.4|139821|139691|139800.8|139670.8|22
1621539660000|2021-05-20 19:41:00|139812.8|139682.8|139812.5|139682.5|139819.1|139689.1|139806.5|139676.5|29
1621539670000|2021-05-20 19:41:10|139811.8|139681.8|139827|139697|139830.1|139700.1|139809.9|139679.9|27
1621539680000|2021-05-20 19:41:20|139826.9|139696.9|139822|139692|139832.6|139702.6|139820.7|139690.7|20
1621539690000|2021-05-20 19:41:30|139821.9|139691.9|139826.3|139696.3|139827.4|139697.4|139819.8|139689.8|15
1621539700000|2021-05-20 19:41:40|139825.4|139695.4|139833.4|139703.4|139835.1|139705.1|139823.6|139693.6|33
1621539710000|2021-05-20 19:41:50|139832.6|139702.6|139831.3|139701.3|139836.3|139706.3|139831.3|139701.3|21
1621539720000|2021-05-20 19:42:00|139829.3|139699.3|139828.5|139698.5|139838.8|139726.7|139816.7|139696.3|28
1621539730000|2021-05-20 19:42:10|139828.6|139698.6|139830.7|139700.7|139834.3|139704.3|139827.6|139697.6|17
1621539740000|2021-05-20 19:42:20|139831|139701|139852|139722|139864.3|139734.3|139830.8|139700.8|25
1621539750000|2021-05-20 19:42:30|139852.3|139722.3|139855|139725|139857.6|139727.6|139852.3|139722.3|24
1621539760000|2021-05-20 19:42:40|139856.4|139726.4|139842.1|139712.1|139857.4|139727.4|139833.6|139703.6|23
1621539770000|2021-05-20 19:42:50|139843.2|139713.2|139841.8|139711.8|139846|139716|139839.5|139709.5|16
1621539780000|2021-05-20 19:43:00|139840.1|139710.1|139836.8|139706.8|139843.5|139713.5|139836.5|139706.5|23
1621539790000|2021-05-20 19:43:10|139836.7|139706.7|139827.3|139697.3|139838.6|139708.6|139823.4|139693.4|18
1621539800000|2021-05-20 19:43:20|139828.4|139698.4|139826.5|139696.5|139829.3|139699.3|139814.9|139684.9|12
1621539810000|2021-05-20 19:43:30|139820.3|139690.3|139825.8|139695.8|139830.9|139700.9|139816.8|139686.8|25
1621539820000|2021-05-20 19:43:40|139833.7|139703.7|139836|139706|139839.5|139709.5|139828.6|139698.6|28
1621539830000|2021-05-20 19:43:50|139834.4|139704.4|139836.8|139706.8|139839.1|139709.1|139823.1|139693.1|25
1621539840000|2021-05-20 19:44:00|139837.4|139707.4|139835|139705|139839.1|139709.1|139831.4|139701.4|19
1621539850000|2021-05-20 19:44:10|139835.2|139705.2|139833.3|139703.3|139842.6|139712.6|139832.4|139702.4|19
1621539860000|2021-05-20 19:44:20|139833|139703|139826.4|139696.4|139833.9|139703.9|139822.4|139692.4|22
1621539870000|2021-05-20 19:44:30|139821.1|139691.1|139827.6|139697.6|139840.4|139710.4|139819.2|139689.2|22
1621539880000|2021-05-20 19:44:40|139829.9|139699.9|139826.8|139696.8|139829.9|139699.9|139823.4|139693.4|18
1621539890000|2021-05-20 19:44:50|139827.2|139697.2|139813.3|139683.3|139827.9|139697.9|139810.5|139680.5|32
1621539900000|2021-05-20 19:45:00|139810.3|139680.3|139812.2|139682.2|139812.5|139682.5|139803.2|139673.2|28
1621539910000|2021-05-20 19:45:10|139812.5|139682.5|139806|139676|139812.5|139682.5|139802.6|139672.6|19
1621539920000|2021-05-20 19:45:20|139806.1|139676.1|139807.1|139677.1|139809.4|139679.4|139804.2|139674.2|20
1621539930000|2021-05-20 19:45:30|139806.9|139676.9|139796.9|139666.9|139806.9|139676.9|139793.9|139663.9|21
1621539940000|2021-05-20 19:45:40|139797.1|139667.1|139798.8|139668.8|139798.9|139668.9|139786.9|139656.9|21
1621539950000|2021-05-20 19:45:50|139799.5|139669.5|139797.9|139667.9|139800.2|139670.2|139788.2|139658.2|19
1621539960000|2021-05-20 19:46:00|139801.4|139671.4|139802.8|139672.8|139804.5|139674.5|139796.1|139666.1|19
1621539970000|2021-05-20 19:46:10|139802.7|139672.7|139801.8|139671.8|139806.4|139676.4|139799.7|139669.7|13
1621539980000|2021-05-20 19:46:20|139803.4|139673.4|139797.2|139667.2|139803.4|139673.4|139795.7|139665.7|17
1621539990000|2021-05-20 19:46:30|139797.9|139667.9|139811.8|139681.8|139819.3|139689.3|139790.4|139660.4|32
1621540000000|2021-05-20 19:46:40|139812.3|139682.3|139810.2|139680.2|139812.3|139682.3|139807.2|139677.2|13
1621540010000|2021-05-20 19:46:50|139808.6|139678.6|139797.9|139667.9|139809.1|139679.1|139795.4|139665.4|21
1621540020000|2021-05-20 19:47:00|139800.7|139670.7|139796.9|139666.9|139810.1|139680.1|139794.6|139664.6|25
1621540030000|2021-05-20 19:47:10|139796.2|139666.2|139782.5|139652.5|139798.9|139668.9|139779.5|139649.5|24
1621540040000|2021-05-20 19:47:20|139785|139655|139777.1|139647.1|139786.7|139656.7|139776.1|139646.1|20
1621540050000|2021-05-20 19:47:30|139776.6|139646.6|139778|139648|139778|139648|139773.9|139643.9|18
1621540060000|2021-05-20 19:47:40|139777.1|139647.1|139775.8|139645.8|139779.8|139649.8|139773|139643|19
1621540070000|2021-05-20 19:47:50|139775.9|139645.9|139778.5|139648.5|139779.4|139649.4|139774.1|139644.1|15
1621540080000|2021-05-20 19:48:00|139773.7|139643.7|139777.4|139647.4|139778.5|139648.5|139771.5|139641.5|14
1621540090000|2021-05-20 19:48:10|139778.6|139648.6|139782.2|139652.2|139785.4|139655.4|139770.1|139640.1|24
1621540100000|2021-05-20 19:48:20|139781.8|139651.8|139776.7|139646.7|139781.8|139651.8|139773.1|139643.1|30
1621540110000|2021-05-20 19:48:30|139776.4|139646.4|139785.2|139655.2|139788.6|139658.6|139774.7|139644.7|23
1621540120000|2021-05-20 19:48:40|139783.5|139653.5|139803.6|139673.6|139803.6|139673.6|139782.3|139652.3|24
1621540130000|2021-05-20 19:48:50|139805.4|139675.4|139797.3|139667.3|139809.7|139679.7|139790.5|139660.5|30
1621540140000|2021-05-20 19:49:00|139793.9|139663.9|139796.1|139666.1|139800.4|139670.4|139790.8|139660.8|33
1621540150000|2021-05-20 19:49:10|139794.9|139664.9|139797.7|139667.7|139803.7|139673.7|139794.9|139664.9|28
1621540160000|2021-05-20 19:49:20|139795.9|139665.9|139786.9|139656.9|139801.8|139671.8|139786.9|139656.9|25
1621540170000|2021-05-20 19:49:30|139785.7|139655.7|139791.9|139661.9|139791.9|139661.9|139785.7|139655.7|23
1621540180000|2021-05-20 19:49:40|139791.3|139661.3|139797.4|139667.4|139799.8|139669.8|139790.2|139660.2|24
1621540190000|2021-05-20 19:49:50|139795.1|139665.1|139802.1|139672.1|139804.4|139674.4|139789.3|139659.3|17
1621540200000|2021-05-20 19:50:00|139796.5|139666.5|139799.6|139669.6|139807.6|139677.6|139795.1|139665.1|38
1621540210000|2021-05-20 19:50:10|139799|139669|139799.1|139669.1|139801.8|139671.8|139794|139664|27
1621540220000|2021-05-20 19:50:20|139798.7|139668.7|139799|139669|139803.7|139673.7|139797.3|139667.3|16
1621540230000|2021-05-20 19:50:30|139799.3|139669.3|139794.7|139664.7|139804.8|139674.8|139793|139663|11
1621540240000|2021-05-20 19:50:40|139795.5|139665.5|139802.8|139672.8|139802.8|139697.5|139787.5|139664.1|18
1621540250000|2021-05-20 19:50:50|139799.6|139669.6|139801|139671|139803.5|139673.5|139790.3|139660.3|22
1621540260000|2021-05-20 19:51:00|139804.4|139674.4|139801.1|139671.1|139804.4|139674.4|139799.9|139669.9|14
1621540270000|2021-05-20 19:51:10|139806.6|139676.6|139808.4|139678.4|139812.2|139682.2|139804.6|139674.6|14
1621540280000|2021-05-20 19:51:20|139805|139675|139797.8|139667.8|139808.1|139678.1|139797.8|139667.8|10
1621540290000|2021-05-20 19:51:30|139798.9|139668.9|139793.5|139663.5|139800|139670|139790.1|139660.1|19
1621540300000|2021-05-20 19:51:40|139795.9|139665.9|139794.7|139664.7|139803.6|139673.6|139794.5|139664.5|9
1621540310000|2021-05-20 19:51:50|139797.4|139667.4|139807.1|139677.1|139807.4|139677.4|139797.4|139667.4|9
1621540320000|2021-05-20 19:52:00|139805.9|139675.9|139803.5|139673.5|139815.1|139685.1|139802.4|139672.4|21
1621540330000|2021-05-20 19:52:10|139804.1|139674.1|139787.8|139657.8|139809.7|139679.7|139787.6|139657.6|27
1621540340000|2021-05-20 19:52:20|139788.5|139658.5|139786|139656|139798.2|139668.2|139786|139656|16
1621540350000|2021-05-20 19:52:30|139785.9|139655.9|139788.2|139658.2|139791.1|139661.1|139785.9|139655.9|16
1621540360000|2021-05-20 19:52:40|139787|139657|139787.2|139657.2|139795.4|139665.4|139787|139657|9
1621540370000|2021-05-20 19:52:50|139789.8|139659.8|139787.6|139657.6|139792.2|139662.2|139786.6|139656.6|19
1621540380000|2021-05-20 19:53:00|139784.4|139654.4|139780.5|139650.5|139786.5|139656.5|139774.4|139644.4|17
1621540390000|2021-05-20 19:53:10|139781.7|139651.7|139775.1|139645.1|139782.2|139652.2|139764.5|139634.5|21
1621540400000|2021-05-20 19:53:20|139762.1|139632.1|139778.9|139648.9|139778.9|139648.9|139762.1|139632.1|23
1621540410000|2021-05-20 19:53:30|139780.2|139650.2|139803.4|139673.4|139803.4|139673.4|139777.9|139647.9|22
1621540420000|2021-05-20 19:53:40|139800.9|139670.9|139807.4|139677.4|139809.1|139679.1|139795.7|139665.7|26
1621540430000|2021-05-20 19:53:50|139804.3|139674.3|139800.3|139670.3|139807|139677|139800.3|139670.3|19
1621540440000|2021-05-20 19:54:00|139800.2|139670.2|139799.7|139669.7|139807.7|139677.7|139799.7|139669.7|20
1621540450000|2021-05-20 19:54:10|139799.5|139669.5|139805.4|139675.4|139809.5|139679.5|139796.8|139666.8|23
1621540460000|2021-05-20 19:54:20|139800.1|139670.1|139802.6|139672.6|139805.6|139675.6|139799.3|139669.3|16
1621540470000|2021-05-20 19:54:30|139799.8|139669.8|139807.1|139677.1|139807.1|139677.1|139799.7|139669.7|8
1621540480000|2021-05-20 19:54:40|139806.8|139676.8|139810.2|139680.2|139810.6|139680.6|139804.3|139674.3|16
1621540490000|2021-05-20 19:54:50|139807.2|139677.2|139793.3|139663.3|139813.5|139683.5|139791.8|139661.8|24
1621540500000|2021-05-20 19:55:00|139793.1|139663.1|139798.1|139668.1|139798.1|139668.1|139788.4|139658.4|10
1621540510000|2021-05-20 19:55:10|139798.3|139668.3|139798.9|139668.9|139803|139673|139797.1|139667.1|17
1621540520000|2021-05-20 19:55:20|139798.8|139668.8|139791.7|139661.7|139799.2|139669.2|139791.7|139661.7|18
1621540530000|2021-05-20 19:55:30|139794.4|139664.4|139794|139664|139795.5|139665.5|139788.6|139658.6|15
1621540540000|2021-05-20 19:55:40|139794.4|139664.4|139795.7|139665.7|139798.9|139668.9|139792.9|139662.9|13
1621540550000|2021-05-20 19:55:50|139798.4|139668.4|139793.6|139663.6|139804|139674|139792.5|139662.5|18
1621540560000|2021-05-20 19:56:00|139787.8|139657.8|139784.9|139654.9|139796.4|139666.4|139781.7|139651.7|12
1621540570000|2021-05-20 19:56:10|139780|139650|139795.8|139665.8|139797.1|139667.1|139779.1|139649.1|19
1621540580000|2021-05-20 19:56:20|139795.9|139665.9|139796.9|139666.9|139797.2|139667.2|139790.4|139660.4|11
1621540590000|2021-05-20 19:56:30|139797|139667|139798.2|139668.2|139804.1|139674.1|139794.6|139664.6|20
1621540600000|2021-05-20 19:56:40|139797.8|139667.8|139789.8|139659.8|139799.8|139669.8|139789.8|139659.8|12
1621540610000|2021-05-20 19:56:50|139792.4|139662.4|139803.9|139673.9|139816.3|139686.3|139787.9|139657.9|14
1621540620000|2021-05-20 19:57:00|139806.7|139676.7|139798.6|139668.6|139807|139677|139786.9|139656.9|20
1621540630000|2021-05-20 19:57:10|139801.2|139671.2|139807.2|139677.2|139807.3|139677.3|139796.4|139666.4|15
1621540640000|2021-05-20 19:57:20|139807.5|139677.5|139803.7|139673.7|139807.5|139677.5|139798.9|139668.9|9
1621540650000|2021-05-20 19:57:30|139804.8|139674.8|139796.5|139666.5|139809.2|139679.2|139789.9|139659.9|18
1621540660000|2021-05-20 19:57:40|139802.3|139672.3|139794.3|139664.3|139809.2|139679.2|139792.8|139662.8|12
1621540670000|2021-05-20 19:57:50|139793.2|139663.2|139798.8|139668.8|139799.7|139669.7|139793.2|139663.2|9
1621540680000|2021-05-20 19:58:00|139798.3|139668.3|139794.7|139664.7|139798.3|139668.3|139787.6|139657.6|20
1621540690000|2021-05-20 19:58:10|139793.4|139663.4|139790.5|139660.5|139796.1|139666.1|139785.5|139655.5|16
1621540700000|2021-05-20 19:58:20|139795.1|139665.1|139791.6|139661.6|139796.8|139666.8|139786.4|139656.4|18
1621540710000|2021-05-20 19:58:30|139791.1|139661.1|139796.2|139666.2|139804|139674|139791.1|139661.1|20
1621540720000|2021-05-20 19:58:40|139797.3|139667.3|139795.8|139665.8|139804.1|139674.1|139794.3|139664.3|20
1621540730000|2021-05-20 19:58:50|139796.5|139666.5|139794|139664|139799.6|139669.6|139781.2|139651.2|15
1621540740000|2021-05-20 19:59:00|139794.8|139664.8|139793.6|139663.6|139800.3|139670.3|139791.8|139661.8|21
1621540750000|2021-05-20 19:59:10|139791.3|139661.3|139786.3|139656.3|139793.5|139663.5|139780.9|139650.9|19
1621540760000|2021-05-20 19:59:20|139785.2|139655.2|139789.1|139659.1|139798.9|139668.9|139784.4|139654.4|16
1621540770000|2021-05-20 19:59:30|139788.9|139658.9|139799.6|139669.6|139799.6|139669.6|139785.9|139655.9|23
1621540780000|2021-05-20 19:59:40|139798.1|139668.1|139801|139671|139802.4|139672.4|139797.9|139667.9|16
1621540790000|2021-05-20 19:59:50|139799.1|139669.1|139793.5|139663.5|139801.4|139671.4|139791.2|139661.2|15
1621540800000|2021-05-20 20:00:00|139788|139658|139808|139678|139808|139681.4|139771.4|139655.8|24
1621540810000|2021-05-20 20:00:10|139802.2|139672.2|139804.2|139674.2|139804.2|139674.2|139794.9|139664.9|22
1621540820000|2021-05-20 20:00:20|139804.5|139674.5|139824.5|139694.5|139825.5|139695.5|139794.9|139664.9|22
1621540830000|2021-05-20 20:00:30|139824.6|139694.6|139811.6|139681.6|139825.3|139695.3|139783.3|139653.3|28
1621540840000|2021-05-20 20:00:40|139802.8|139672.8|139825.8|139695.8|139832|139702|139795.9|139665.9|30
1621540850000|2021-05-20 20:00:50|139822.7|139692.7|139822.9|139692.9|139827.2|139697.2|139821.7|139691.7|19
1621540860000|2021-05-20 20:01:00|139824.5|139694.5|139824|139694|139827.3|139697.3|139823.3|139693.3|20
1621540870000|2021-05-20 20:01:10|139824.3|139694.3|139822.3|139692.3|139827.9|139697.9|139820.3|139690.3|19
1621540880000|2021-05-20 20:01:20|139823.7|139693.7|139826.5|139696.5|139828.7|139698.7|139821.9|139691.9|24
1621540890000|2021-05-20 20:01:30|139826.6|139696.6|139822.7|139692.7|139827|139697|139821.3|139691.3|17
1621540900000|2021-05-20 20:01:40|139823.7|139693.7|139826.5|139696.5|139826.9|139696.9|139823.3|139693.3|15
1621540910000|2021-05-20 20:01:50|139827.3|139697.3|139815.6|139725.6|139827.3|139725.6|139793.4|139694.1|8
1621540920000|2021-05-20 20:02:00|139815.5|139725.5|139811.8|139721.8|139815.5|139725.5|139808.5|139718.5|14
1621540930000|2021-05-20 20:02:10|139822.7|139692.7|139824.7|139694.7|139825.6|139695.6|139822.7|139692.7|15
1621540940000|2021-05-20 20:02:20|139822.1|139692.1|139821.5|139691.5|139824|139694|139819.8|139689.8|14
1621540950000|2021-05-20 20:02:30|139844.4|139714.4|139863.1|139733.1|139863.1|139733.1|139844.4|139714.4|24
1621540960000|2021-05-20 20:02:40|139856.3|139726.3|139854.6|139724.6|139859.4|139729.4|139852.2|139722.2|26
1621540970000|2021-05-20 20:02:50|139856|139726|139856.3|139726.3|139862.6|139732.6|139851.7|139721.7|26
1621540980000|2021-05-20 20:03:00|139856.5|139726.5|139854.2|139724.2|139856.5|139726.5|139851.2|139721.2|16
1621540990000|2021-05-20 20:03:10|139854.8|139724.8|139850.5|139720.5|139854.8|139724.8|139847.2|139717.2|14
1621541000000|2021-05-20 20:03:20|139849.6|139719.6|139848.8|139718.8|139852|139722|139848.1|139718.1|14
1621541010000|2021-05-20 20:03:30|139850.2|139720.2|139850.7|139720.7|139850.7|139720.7|139847.9|139717.9|14
1621541020000|2021-05-20 20:03:40|139858.4|139728.4|139853.1|139723.1|139858.4|139728.4|139852.4|139722.4|20
1621541030000|2021-05-20 20:03:50|139853.8|139723.8|139851.5|139721.5|139858.4|139728.4|139851.5|139721.5|14
1621541040000|2021-05-20 20:04:00|139854|139724|139855|139725|139855.8|139725.8|139850.7|139720.7|14
1621541050000|2021-05-20 20:04:10|139846.9|139716.9|139849|139719|139850.2|139720.2|139846.9|139716.9|13
1621541060000|2021-05-20 20:04:20|139849.2|139719.2|139850.6|139720.6|139850.6|139720.6|139847.7|139717.7|14
1621541070000|2021-05-20 20:04:30|139851.1|139721.1|139859.7|139729.7|139859.8|139729.8|139847|139717|15
1621541080000|2021-05-20 20:04:40|139860.7|139730.7|139852.9|139722.9|139860.7|139730.7|139852.9|139722.9|15
1621541090000|2021-05-20 20:04:50|139858.1|139728.1|139846.4|139716.4|139860.6|139730.6|139846.4|139716.4|8
1621541100000|2021-05-20 20:05:00|139847.8|139717.8|139841.3|139711.3|139849.6|139719.6|139841.3|139711.3|11
1621541110000|2021-05-20 20:05:10|139842.2|139712.2|139827|139737|139842.2|139739|139827|139707.8|11
1621541120000|2021-05-20 20:05:20|139827.7|139737.7|139826.8|139736.8|139827.7|139737.7|139823.8|139733.8|10
1621541130000|2021-05-20 20:05:30|139848.1|139718.1|139848.5|139718.5|139851.3|139721.3|139842.2|139712.2|19
1621541140000|2021-05-20 20:05:40|139852|139722|139844.5|139714.5|139853.9|139723.9|139844.5|139714.5|8
1621541150000|2021-05-20 20:05:50|139846.1|139716.1|139858.6|139728.6|139858.6|139728.6|139846.1|139716.1|7
1621541160000|2021-05-20 20:06:00|139858.8|139728.8|139849.9|139719.9|139858.8|139728.8|139846.3|139716.3|13
1621541170000|2021-05-20 20:06:10|139850.1|139720.1|139851.6|139721.6|139851.6|139721.6|139847.5|139717.5|18
1621541180000|2021-05-20 20:06:20|139852.5|139722.5|139845.2|139715.2|139852.5|139722.5|139845.2|139715.2|14
1621541190000|2021-05-20 20:06:30|139847.9|139717.9|139850.9|139720.9|139853.8|139723.8|139846.2|139716.2|12
1621541200000|2021-05-20 20:06:40|139855.1|139725.1|139846.5|139716.5|139855.1|139725.1|139845.1|139715.1|10
1621541210000|2021-05-20 20:06:50|139848.2|139718.2|139844.9|139714.9|139851.9|139721.9|139835.5|139705.5|21
1621541220000|2021-05-20 20:07:00|139838.8|139708.8|139838.7|139708.7|139845.1|139715.1|139836|139706|24
1621541230000|2021-05-20 20:07:10|139839.2|139709.2|139850.9|139720.9|139850.9|139720.9|139837|139707|16
1621541240000|2021-05-20 20:07:20|139850.2|139720.2|139843.6|139713.6|139850.2|139720.2|139842.6|139712.6|11
1621541250000|2021-05-20 20:07:30|139844.4|139714.4|139805.9|139675.9|139844.4|139714.4|139795.2|139665.2|31
1621541260000|2021-05-20 20:07:40|139806.5|139676.5|139808.4|139678.4|139814.2|139684.2|139804.1|139674.1|28
1621541270000|2021-05-20 20:07:50|139808.6|139678.6|139803.9|139673.9|139808.6|139678.6|139800.1|139670.1|21
1621541280000|2021-05-20 20:08:00|139802.2|139672.2|139803.9|139673.9|139811.9|139681.9|139793.8|139663.8|25
1621541290000|2021-05-20 20:08:10|139795.9|139665.9|139804.1|139674.1|139810.3|139680.3|139794.6|139664.6|40
1621541300000|2021-05-20 20:08:20|139797.7|139667.7|139812.4|139682.4|139812.4|139682.4|139793.9|139663.9|19
1621541310000|2021-05-20 20:08:30|139805.7|139675.7|139801.8|139671.8|139806.2|139676.2|139795|139665|21
1621541320000|2021-05-20 20:08:40|139800.6|139670.6|139803.8|139673.8|139803.9|139673.9|139800|139670|13
1621541330000|2021-05-20 20:08:50|139805.8|139675.8|139800.6|139670.6|139805.8|139675.8|139800.6|139670.6|8
1621541340000|2021-05-20 20:09:00|139801.8|139671.8|139803.3|139673.3|139803.3|139673.3|139798.8|139668.8|9
1621541350000|2021-05-20 20:09:10|139805.2|139675.2|139805.5|139675.5|139807|139677|139801.6|139671.6|9
1621541360000|2021-05-20 20:09:20|139800.9|139670.9|139811.9|139681.9|139813.5|139683.5|139800.9|139670.9|10
1621541370000|2021-05-20 20:09:30|139812|139682|139801.8|139671.8|139812|139682|139791.1|139661.1|18
1621541380000|2021-05-20 20:09:40|139800.2|139670.2|139802.4|139672.4|139803.2|139673.2|139798.3|139668.3|16
1621541390000|2021-05-20 20:09:50|139803.4|139673.4|139799.7|139669.7|139803.5|139673.5|139795.6|139665.6|7
1621541400000|2021-05-20 20:10:00|139799.6|139669.6|139796.3|139666.3|139818.4|139688.4|139793.5|139663.5|12
1621541410000|2021-05-20 20:10:10|139795.9|139665.9|139808.7|139678.7|139812.5|139682.5|139795.9|139665.9|12
1621541420000|2021-05-20 20:10:20|139808.9|139678.9|139824.1|139694.1|139832.4|139702.4|139808.9|139678.9|14
1621541430000|2021-05-20 20:10:30|139829.4|139699.4|139833.3|139703.3|139835.1|139705.1|139826.6|139696.6|19
1621541440000|2021-05-20 20:10:40|139829.3|139699.3|139831.7|139701.7|139833.8|139703.8|139828.2|139698.2|13
1621541450000|2021-05-20 20:10:50|139831|139701|139819.7|139689.7|139836.6|139706.6|139819.7|139689.7|16
1621541460000|2021-05-20 20:11:00|139822.8|139692.8|139850.6|139720.6|139850.6|139720.6|139820.3|139690.3|23
1621541470000|2021-05-20 20:11:10|139846.2|139716.2|139858.9|139728.9|139858.9|139728.9|139844.1|139714.1|20
1621541480000|2021-05-20 20:11:20|139859.2|139729.2|139885.9|139755.9|139885.9|139755.9|139858.9|139728.9|36
1621541490000|2021-05-20 20:11:30|139883.3|139753.3|139870.1|139740.1|139883.3|139753.3|139860.3|139730.3|28
1621541500000|2021-05-20 20:11:40|139869.5|139739.5|139849.9|139719.9|139869.5|139739.5|139842.6|139712.6|24
1621541510000|2021-05-20 20:11:50|139850.8|139720.8|139853.6|139723.6|139857.5|139727.5|139850.8|139720.8|20
1621541520000|2021-05-20 20:12:00|139855.3|139725.3|139852.1|139722.1|139856.9|139726.9|139852.1|139722.1|16
1621541530000|2021-05-20 20:12:10|139856.9|139726.9|139849.1|139719.1|139857.1|139727.1|139848.5|139718.5|17
1621541540000|2021-05-20 20:12:20|139850.8|139720.8|139848.5|139718.5|139851.2|139721.2|139847.9|139717.9|15
1621541550000|2021-05-20 20:12:30|139848.7|139718.7|139860.4|139730.4|139860.4|139730.4|139846.8|139716.8|13
1621541560000|2021-05-20 20:12:40|139858.3|139728.3|139851.6|139721.6|139865.1|139735.1|139848.7|139718.7|28
1621541570000|2021-05-20 20:12:50|139849.3|139719.3|139850.4|139720.4|139851.1|139721.1|139848.2|139718.2|22
1621541580000|2021-05-20 20:13:00|139849.3|139719.3|139845.2|139715.2|139851.7|139721.7|139843.4|139713.4|12
1621541590000|2021-05-20 20:13:10|139844.8|139714.8|139843.5|139713.5|139847.1|139717.1|139843|139713|15
1621541600000|2021-05-20 20:13:20|139845.4|139715.4|139841.1|139711.1|139846.8|139716.8|139841.1|139711.1|15
1621541610000|2021-05-20 20:13:30|139842|139712|139847.3|139717.3|139849.3|139736.8|139826.8|139710.2|20
1621541620000|2021-05-20 20:13:40|139848.9|139718.9|139849.8|139719.8|139850.3|139720.3|139846.5|139716.5|25
1621541630000|2021-05-20 20:13:50|139849.1|139719.1|139850.6|139720.6|139855.2|139725.2|139848.6|139718.6|18
1621541640000|2021-05-20 20:14:00|139850.9|139720.9|139853.7|139723.7|139855.7|139725.7|139850.9|139720.9|23
1621541650000|2021-05-20 20:14:10|139853.5|139723.5|139852|139722|139856.5|139751.7|139830.8|139721.4|16
1621541660000|2021-05-20 20:14:20|139852.2|139722.2|139851.9|139721.9|139855.1|139725.1|139850.1|139720.1|17
1621541670000|2021-05-20 20:14:30|139853.4|139723.4|139853.9|139723.9|139863.4|139733.4|139851.7|139721.7|24
1621541680000|2021-05-20 20:14:40|139861.5|139731.5|139858|139728|139862.4|139732.4|139857.3|139727.3|20
1621541690000|2021-05-20 20:14:50|139858.3|139728.3|139835.5|139745.5|139861|139745.5|139833.8|139725.1|18
1621541700000|2021-05-20 20:15:00|139837.2|139747.2|139864.5|139734.5|139869|139749.3|139837.2|139728.4|26
1621541710000|2021-05-20 20:15:10|139863.4|139733.4|139862.4|139732.4|139866.3|139736.3|139862.2|139732.2|12
1621541720000|2021-05-20 20:15:20|139862.7|139732.7|139869.2|139739.2|139870.9|139740.9|139862.4|139732.4|14
1621541730000|2021-05-20 20:15:30|139869|139739|139861.7|139731.7|139869|139751.6|139840.1|139730.1|10
1621541740000|2021-05-20 20:15:40|139862|139732|139866.9|139736.9|139866.9|139747.4|139837.4|139730.2|13
1621541750000|2021-05-20 20:15:50|139868|139738|139871.7|139741.7|139872.6|139742.6|139868|139738|16
1621541760000|2021-05-20 20:16:00|139871.9|139741.9|139873.1|139743.1|139874.2|139744.2|139870.2|139740.2|17
1621541770000|2021-05-20 20:16:10|139874.1|139744.1|139877.3|139747.3|139878.7|139748.7|139874|139744|11
1621541780000|2021-05-20 20:16:20|139877.4|139747.4|139875.2|139745.2|139877.7|139747.7|139871.5|139741.5|21
1621541790000|2021-05-20 20:16:30|139875.6|139745.6|139877.7|139747.7|139877.7|139747.7|139874.6|139744.6|15
1621541800000|2021-05-20 20:16:40|139877.8|139747.8|139877.5|139747.5|139878.4|139748.4|139875.7|139745.7|10
1621541810000|2021-05-20 20:16:50|139879.5|139749.5|139880.3|139750.3|139880.3|139750.3|139876|139746|6
1621541820000|2021-05-20 20:17:00|139881.3|139751.3|139898.6|139768.6|139914|139784|139875.5|139745.5|25
1621541830000|2021-05-20 20:17:10|139899.4|139769.4|139896.6|139766.6|139900.3|139770.3|139896.1|139766.1|11
1621541840000|2021-05-20 20:17:20|139898.3|139768.3|139888.8|139758.8|139898.3|139768.3|139888.8|139758.8|10
1621541850000|2021-05-20 20:17:30|139888.5|139758.5|139892.9|139762.9|139895|139765|139888.5|139758.5|20
1621541860000|2021-05-20 20:17:40|139893.6|139763.6|139893.7|139763.7|139895.7|139765.7|139890.8|139760.8|9
1621541870000|2021-05-20 20:17:50|139892.4|139762.4|139887.6|139757.6|139893.3|139763.3|139887.6|139757.6|5
1621541880000|2021-05-20 20:18:00|139892.7|139762.7|139897.9|139767.9|139902.6|139772.6|139888|139758|16
1621541890000|2021-05-20 20:18:10|139893|139763|139898.5|139768.5|139898.6|139768.6|139892.3|139762.3|8
1621541900000|2021-05-20 20:18:20|139894.7|139764.7|139899|139769|139902.6|139772.6|139892.3|139762.3|9
1621541910000|2021-05-20 20:18:30|139901.6|139771.6|139889.4|139759.4|139902.9|139772.9|139889.4|139759.4|8
1621541920000|2021-05-20 20:18:40|139890.7|139760.7|139885.5|139755.5|139894.3|139764.3|139885.5|139755.5|7
1621541930000|2021-05-20 20:18:50|139893.6|139763.6|139889.7|139759.7|139895.9|139765.9|139882|139752|14
1621541940000|2021-05-20 20:19:00|139892.4|139762.4|139897.7|139767.7|139897.9|139767.9|139892.4|139762.4|10
1621541950000|2021-05-20 20:19:10|139895.3|139765.3|139894.1|139764.1|139897.3|139767.3|139891.9|139761.9|8
1621541960000|2021-05-20 20:19:20|139894.3|139764.3|139896|139766|139897.8|139767.8|139893.3|139763.3|7
1621541970000|2021-05-20 20:19:30|139893.4|139763.4|139892.1|139762.1|139893.4|139763.4|139891.5|139761.5|7
1621541980000|2021-05-20 20:19:40|139887.2|139757.2|139891.1|139761.1|139899.4|139769.4|139887.2|139757.2|9
1621541990000|2021-05-20 20:19:50|139893|139763|139897.5|139767.5|139898.6|139768.6|139893|139763|8
1621542000000|2021-05-20 20:20:00|139898.6|139768.6|139895.2|139765.2|139898.6|139768.6|139892.9|139762.9|9
1621542010000|2021-05-20 20:20:10|139898.8|139768.8|139896.9|139766.9|139898.8|139768.8|139894.7|139764.7|8
1621542020000|2021-05-20 20:20:20|139898.7|139768.7|139890.1|139760.1|139898.7|139768.7|139890.1|139760.1|5
1621542030000|2021-05-20 20:20:30|139889.2|139759.2|139885.9|139755.9|139889.2|139759.2|139885.9|139755.9|3
1621542040000|2021-05-20 20:20:40|139900.3|139770.3|139896.2|139766.2|139900.3|139770.3|139895|139765|9
1621542050000|2021-05-20 20:20:50|139896.8|139766.8|139896.9|139766.9|139897.7|139767.7|139893.6|139763.6|7
1621542060000|2021-05-20 20:21:00|139898.9|139768.9|139898.6|139768.6|139899.7|139769.7|139897.2|139767.2|4
1621542070000|2021-05-20 20:21:10|139904.3|139774.3|139900.1|139770.1|139905.4|139775.4|139897.2|139767.2|7
1621542080000|2021-05-20 20:21:20|139899.5|139769.5|139890.5|139760.5|139901.9|139771.9|139889.5|139759.5|8
1621542090000|2021-05-20 20:21:30|139900.4|139770.4|139900.4|139770.4|139900.9|139770.9|139894.7|139764.7|9
1621542100000|2021-05-20 20:21:40|139900.1|139770.1|139902.9|139772.9|139902.9|139772.9|139900.1|139770.1|3
1621542110000|2021-05-20 20:21:50|139904.2|139774.2|139899.2|139769.2|139909.8|139779.8|139899.1|139769.1|8
1621542120000|2021-05-20 20:22:00|139901.3|139771.3|139905.8|139775.8|139907.4|139777.4|139901.3|139771.3|4
1621542130000|2021-05-20 20:22:10|139907.1|139777.1|139896.7|139766.7|139907.1|139777.1|139896.7|139766.7|7
1621542140000|2021-05-20 20:22:20|139896.9|139766.9|139893.6|139763.6|139897.9|139767.9|139893.6|139763.6|6
1621542150000|2021-05-20 20:22:30|139880.9|139750.9|139875.9|139745.9|139881.6|139751.6|139873.8|139743.8|17
1621542160000|2021-05-20 20:22:40|139878|139748|139875.1|139745.1|139878|139748|139874.5|139744.5|8
1621542170000|2021-05-20 20:22:50|139876.5|139746.5|139875.8|139745.8|139879.7|139749.7|139874.7|139744.7|16
1621542180000|2021-05-20 20:23:00|139874.7|139744.7|139873.4|139743.4|139874.7|139744.7|139867.5|139737.5|7
1621542190000|2021-05-20 20:23:10|139877.9|139747.9|139865.5|139735.5|139879.4|139749.4|139864|139734|9
1621542200000|2021-05-20 20:23:20|139865.3|139735.3|139877.1|139747.1|139880.2|139750.2|139863.4|139733.4|9
1621542210000|2021-05-20 20:23:30|139873.9|139743.9|139868.7|139738.7|139873.9|139743.9|139865.5|139735.5|12
1621542220000|2021-05-20 20:23:40|139867.6|139737.6|139864.5|139734.5|139868.9|139738.9|139862.2|139732.2|14
1621542230000|2021-05-20 20:23:50|139865|139735|139859.2|139729.2|139865.7|139735.7|139859.2|139729.2|12
1621542240000|2021-05-20 20:24:00|139858.9|139728.9|139861.1|139731.1|139863.1|139733.1|139858.9|139728.9|8
1621542250000|2021-05-20 20:24:10|139860.3|139730.3|139868.9|139738.9|139868.9|139738.9|139859|139729|8
1621542260000|2021-05-20 20:24:20|139869.4|139739.4|139873.8|139743.8|139873.8|139743.8|139867.6|139737.6|7
1621542270000|2021-05-20 20:24:30|139874.5|139744.5|139867.8|139737.8|139878.5|139748.5|139867.3|139737.3|12
1621542280000|2021-05-20 20:24:40|139869.9|139739.9|139875.1|139745.1|139875.1|139745.1|139868.7|139738.7|7
1621542290000|2021-05-20 20:24:50|139861.5|139731.5|139863.5|139733.5|139863.5|139733.5|139861.5|139731.5|2
1621542300000|2021-05-20 20:25:00|139862.8|139732.8|139866.6|139736.6|139866.6|139736.6|139862.8|139732.8|4
1621542310000|2021-05-20 20:25:10|139865.8|139735.8|139863.9|139733.9|139877.9|139747.9|139857.1|139727.1|9
1621542320000|2021-05-20 20:25:20|139866.3|139736.3|139871.9|139741.9|139876.5|139746.5|139866.3|139736.3|5
1621542330000|2021-05-20 20:25:30|139870.8|139740.8|139872|139742|139872.1|139742.1|139869.8|139739.8|7
1621542340000|2021-05-20 20:25:40|139873.8|139743.8|139844.5|139754.5|139873.8|139754.5|139844.5|139743.8|2
1621542350000|2021-05-20 20:25:50|139859.3|139729.3|139861.7|139731.7|139861.7|139731.7|139859.3|139729.3|2
1621542360000|2021-05-20 20:26:00|139861.5|139731.5|139866.8|139736.8|139866.8|139736.8|139860|139730|7
1621542370000|2021-05-20 20:26:10|139875.7|139745.7|139871.7|139741.7|139875.7|139745.7|139871.7|139741.7|7
1621542380000|2021-05-20 20:26:20|139871.3|139741.3|139875.2|139745.2|139876.1|139746.1|139871.1|139741.1|10
1621542390000|2021-05-20 20:26:30|139874.5|139744.5|139871|139741|139875.5|139745.5|139871|139741|10
1621542400000|2021-05-20 20:26:40|139864|139734|139869.8|139739.8|139870.8|139740.8|139864|139734|5
1621542410000|2021-05-20 20:26:50|139869.4|139739.4|139867.2|139737.2|139870|139740|139866.8|139736.8|6
1621542420000|2021-05-20 20:27:00|139868.5|139738.5|139861|139731|139872.9|139742.9|139860.5|139730.5|12
1621542430000|2021-05-20 20:27:10|139859.6|139729.6|139865.3|139735.3|139872.1|139742.1|139858.5|139728.5|12
1621542440000|2021-05-20 20:27:20|139866.1|139736.1|139863.7|139733.7|139866.1|139736.1|139863.7|139733.7|10
1621542450000|2021-05-20 20:27:30|139863.4|139733.4|139871.3|139741.3|139872.5|139742.5|139861.6|139731.6|12
1621542460000|2021-05-20 20:27:40|139870|139740|139856.6|139726.6|139870.8|139740.8|139853.8|139723.8|24
1621542470000|2021-05-20 20:27:50|139856.7|139726.7|139862.7|139732.7|139864|139734|139856.5|139726.5|29
1621542480000|2021-05-20 20:28:00|139863.1|139733.1|139862.7|139732.7|139863.5|139733.5|139861.2|139731.2|24
1621542490000|2021-05-20 20:28:10|139862.8|139732.8|139871.6|139741.6|139883.2|139753.2|139862.8|139732.8|13
1621542500000|2021-05-20 20:28:20|139869.9|139739.9|139875.5|139745.5|139875.5|139745.5|139869.9|139739.9|9
1621542510000|2021-05-20 20:28:30|139879|139749|139872.2|139742.2|139879|139749|139869.5|139739.5|17
1621542520000|2021-05-20 20:28:40|139872.3|139742.3|139873.6|139743.6|139878.1|139748.1|139870|139740|27
1621542530000|2021-05-20 20:28:50|139875.7|139745.7|139877|139747|139878|139748|139868.3|139738.3|28
1621542540000|2021-05-20 20:29:00|139876.4|139746.4|139872.2|139742.2|139876.4|139746.4|139867.2|139737.2|28
1621542550000|2021-05-20 20:29:10|139870.8|139740.8|139872.7|139742.7|139875.5|139745.5|139870.6|139740.6|27
1621542560000|2021-05-20 20:29:20|139871.3|139741.3|139874.4|139744.4|139874.4|139744.4|139869.4|139739.4|27
1621542570000|2021-05-20 20:29:30|139874.7|139744.7|139873.9|139743.9|139875|139745|139869.5|139739.5|32
1621542580000|2021-05-20 20:29:40|139873.5|139743.5|139875.4|139745.4|139875.4|139745.4|139870|139740|22
1621542590000|2021-05-20 20:29:50|139875.3|139745.3|139866.8|139736.8|139875.3|139745.3|139858.8|139728.8|27
1621542600000|2021-05-20 20:30:00|139860.7|139730.7|139870|139740|139875.2|139745.2|139860.7|139730.7|32
1621542610000|2021-05-20 20:30:10|139869.6|139739.6|139872.6|139742.6|139881.8|139751.8|139865.9|139735.9|37
1621542620000|2021-05-20 20:30:20|139871.6|139741.6|139870.6|139740.6|139871.6|139741.6|139865.2|139735.2|30
1621542630000|2021-05-20 20:30:30|139870.3|139740.3|139872|139742|139875|139745|139866.7|139736.7|30
1621542640000|2021-05-20 20:30:40|139871.1|139741.1|139873.5|139743.5|139876.7|139746.7|139870.1|139740.1|34
1621542650000|2021-05-20 20:30:50|139877.7|139747.7|139874.4|139744.4|139878.4|139748.4|139870.3|139740.3|31
1621542660000|2021-05-20 20:31:00|139868.8|139738.8|139874.9|139744.9|139879.3|139749.3|139868.8|139738.8|26
1621542670000|2021-05-20 20:31:10|139875|139745|139875.5|139745.5|139881.1|139751.1|139873.5|139743.5|30
1621542680000|2021-05-20 20:31:20|139876.2|139746.2|139864.8|139734.8|139880.7|139750.7|139859.4|139729.4|26
1621542690000|2021-05-20 20:31:30|139863.2|139733.2|139879.5|139749.5|139883.7|139753.7|139863|139733|33
1621542700000|2021-05-20 20:31:40|139878.5|139748.5|139873.8|139743.8|139883.5|139753.5|139868.3|139738.3|27
1621542710000|2021-05-20 20:31:50|139869.9|139739.9|139875|139745|139879|139749|139869.9|139739.9|7
1621542720000|2021-05-20 20:32:00|139874.4|139744.4|139869.7|139739.7|139882.6|139752.6|139869|139739|31
1621542730000|2021-05-20 20:32:10|139869.3|139739.3|139866.3|139736.3|139879.1|139749.1|139866.3|139736.3|25
1621542740000|2021-05-20 20:32:20|139866|139736|139874.1|139744.1|139874.1|139744.1|139864.7|139734.7|30
1621542750000|2021-05-20 20:32:30|139874.5|139744.5|139871.5|139741.5|139874.5|139744.5|139866.4|139736.4|25
1621542760000|2021-05-20 20:32:40|139870.7|139740.7|139872.2|139742.2|139877.8|139747.8|139868.9|139738.9|21
1621542770000|2021-05-20 20:32:50|139872.3|139742.3|139865.1|139735.1|139874.5|139744.5|139863.3|139733.3|24
1621542780000|2021-05-20 20:33:00|139865.6|139735.6|139861.2|139731.2|139873.7|139743.7|139860.4|139730.4|38
1621542790000|2021-05-20 20:33:10|139867.3|139737.3|139867.4|139737.4|139876.8|139746.8|139860|139730|35
1621542800000|2021-05-20 20:33:20|139870.7|139740.7|139869.2|139739.2|139872.3|139742.3|139863.4|139733.4|38
1621542810000|2021-05-20 20:33:30|139870.3|139740.3|139867.1|139737.1|139873.2|139743.2|139861.6|139731.6|37
1621542820000|2021-05-20 20:33:40|139869.2|139739.2|139859.8|139729.8|139871.9|139741.9|139856.2|139726.2|27
1621542830000|2021-05-20 20:33:50|139859|139729|139869.3|139739.3|139870.4|139740.4|139858.7|139728.7|26
1621542840000|2021-05-20 20:34:00|139871.2|139741.2|139871.1|139741.1|139878.5|139748.5|139861.3|139731.3|11
1621542850000|2021-05-20 20:34:10|139877.2|139747.2|139875.8|139745.8|139885.3|139755.3|139873.6|139743.6|20
1621542860000|2021-05-20 20:34:20|139884.5|139754.5|139866.5|139736.5|139884.5|139754.5|139861.1|139731.1|31
1621542870000|2021-05-20 20:34:30|139865.5|139735.5|139867.4|139737.4|139873.6|139743.6|139862.5|139732.5|39
1621542880000|2021-05-20 20:34:40|139867.1|139737.1|139861.3|139731.3|139872|139742|139861.1|139731.1|33
1621542890000|2021-05-20 20:34:50|139861|139731|139870.9|139740.9|139870.9|139740.9|139859.1|139729.1|22
1621542900000|2021-05-20 20:35:00|139868.5|139738.5|139873.6|139743.6|139881.2|139751.2|139858.2|139728.2|38
1621542910000|2021-05-20 20:35:10|139873.8|139743.8|139869.2|139739.2|139881.5|139751.5|139865.6|139735.6|34
1621542920000|2021-05-20 20:35:20|139872|139742|139872.6|139742.6|139877.5|139747.5|139864.6|139734.6|21
1621542930000|2021-05-20 20:35:30|139875.1|139745.1|139868.2|139738.2|139875.1|139745.1|139868.1|139738.1|23
1621542940000|2021-05-20 20:35:40|139869.4|139739.4|139872.1|139742.1|139872.4|139742.4|139862|139732|25
1621542950000|2021-05-20 20:35:50|139870.7|139740.7|139865.6|139735.6|139874.5|139744.5|139859.1|139729.1|37
1621542960000|2021-05-20 20:36:00|139864.1|139734.1|139867.6|139737.6|139874.6|139744.6|139864.1|139734.1|33
1621542970000|2021-05-20 20:36:10|139868|139738|139844.1|139714.1|139868.1|139738.1|139836.2|139706.2|34
1621542980000|2021-05-20 20:36:20|139843.1|139713.1|139831.3|139701.3|139844.2|139714.2|139830.5|139700.5|34
1621542990000|2021-05-20 20:36:30|139831.4|139701.4|139833.6|139703.6|139837.9|139707.9|139831.4|139701.4|16
1621543000000|2021-05-20 20:36:40|139833|139703|139828.6|139698.6|139833|139703|139825.7|139695.7|23
1621543010000|2021-05-20 20:36:50|139829.2|139699.2|139829.7|139699.7|139831.9|139701.9|139828.4|139698.4|7
1621543020000|2021-05-20 20:37:00|139829.4|139699.4|139829.1|139699.1|139830.5|139700.5|139827.4|139697.4|11
1621543030000|2021-05-20 20:37:10|139828.5|139698.5|139834|139704|139834|139704|139828.5|139698.5|7
1621543040000|2021-05-20 20:37:20|139836|139706|139826.8|139696.8|139836|139706|139826|139696|18
1621543050000|2021-05-20 20:37:30|139827.6|139697.6|139855.9|139725.9|139855.9|139725.9|139823.5|139693.5|22
1621543060000|2021-05-20 20:37:40|139871.3|139741.3|139894.1|139764.1|139898.7|139768.7|139871.3|139741.3|28
1621543070000|2021-05-20 20:37:50|139893.1|139763.1|139904.3|139774.3|139907.3|139777.3|139893.1|139763.1|28
1621543080000|2021-05-20 20:38:00|139905.4|139775.4|139909.5|139779.5|139909.5|139779.5|139905.3|139775.3|26
1621543090000|2021-05-20 20:38:10|139905.8|139775.8|139904.6|139774.6|139909.1|139779.1|139901.9|139771.9|25
1621543100000|2021-05-20 20:38:20|139905.5|139775.5|139904.2|139774.2|139907|139777|139903.6|139773.6|16
1621543110000|2021-05-20 20:38:30|139906|139776|139905.3|139775.3|139906.7|139776.7|139903.9|139773.9|9
1621543120000|2021-05-20 20:38:40|139912.5|139782.5|139905.4|139775.4|139916|139786|139905.4|139775.4|11
1621543130000|2021-05-20 20:38:50|139906.3|139776.3|139914.6|139784.6|139915.6|139785.6|139903.3|139773.3|15
1621543140000|2021-05-20 20:39:00|139915.3|139785.3|139915.1|139785.1|139915.3|139785.3|139911|139781|12
1621543150000|2021-05-20 20:39:10|139912.5|139782.5|139911.8|139781.8|139914.6|139784.6|139911.8|139781.8|7
1621543160000|2021-05-20 20:39:20|139919.5|139789.5|139911.2|139781.2|139919.5|139806.4|139896.4|139781.2|13
1621543170000|2021-05-20 20:39:30|139914|139784|139910|139780|139914|139784|139909.7|139779.7|12
1621543180000|2021-05-20 20:39:40|139911.8|139781.8|139914.1|139784.1|139914.1|139784.1|139907.8|139777.8|10
1621543190000|2021-05-20 20:39:50|139915.1|139785.1|139917.3|139787.3|139920.8|139790.8|139914|139784|13
1621543200000|2021-05-20 20:40:00|139916|139786|139909.6|139779.6|139917.9|139787.9|139907.5|139777.5|31
1621543210000|2021-05-20 20:40:10|139912.9|139782.9|139909.5|139779.5|139914.3|139784.3|139907.7|139777.7|32
1621543220000|2021-05-20 20:40:20|139908.8|139778.8|139911|139781|139911.7|139781.7|139907|139777|16
1621543230000|2021-05-20 20:40:30|139913.2|139783.2|139910.1|139780.1|139913.8|139783.8|139910.1|139780.1|10
1621543240000|2021-05-20 20:40:40|139912.4|139782.4|139912.4|139782.4|139915.7|139785.7|139912|139782|10
1621543250000|2021-05-20 20:40:50|139914.6|139784.6|139909.5|139779.5|139915.3|139785.3|139906.4|139776.4|6
1621543260000|2021-05-20 20:41:00|139910.7|139780.7|139899.7|139769.7|139910.7|139780.7|139899.7|139769.7|19
1621543270000|2021-05-20 20:41:10|139897.9|139767.9|139897.1|139767.1|139901.4|139771.4|139897.1|139767.1|21
1621543280000|2021-05-20 20:41:20|139897.8|139767.8|139902.6|139772.6|139903.5|139773.5|139897.8|139767.8|8
1621543290000|2021-05-20 20:41:30|139899.3|139769.3|139883|139753|139900.6|139770.6|139881.6|139751.6|21
1621543300000|2021-05-20 20:41:40|139885.2|139755.2|139879.9|139749.9|139890|139760|139878.7|139748.7|25
1621543310000|2021-05-20 20:41:50|139882.5|139752.5|139873.8|139743.8|139882.8|139752.8|139873.8|139743.8|11
1621543320000|2021-05-20 20:42:00|139874.3|139744.3|139880.1|139750.1|139880.3|139750.3|139872.3|139742.3|16
1621543330000|2021-05-20 20:42:10|139879.8|139749.8|139880.3|139750.3|139886.8|139756.8|139872.6|139742.6|23
1621543340000|2021-05-20 20:42:20|139880.7|139750.7|139877.1|139747.1|139882.4|139752.4|139874.5|139744.5|20
1621543350000|2021-05-20 20:42:30|139878.5|139748.5|139869.6|139739.6|139879.4|139749.4|139868.9|139738.9|13
1621543360000|2021-05-20 20:42:40|139876.6|139746.6|139876.2|139746.2|139879.4|139749.4|139873.1|139743.1|8
1621543370000|2021-05-20 20:42:50|139875.9|139745.9|139878.7|139748.7|139878.8|139748.8|139875.9|139745.9|3
1621543380000|2021-05-20 20:43:00|139873.5|139743.5|139877.1|139747.1|139877.9|139747.9|139873.5|139743.5|9
1621543390000|2021-05-20 20:43:10|139877.7|139747.7|139882|139752|139883.1|139753.1|139877.7|139747.7|10
1621543400000|2021-05-20 20:43:20|139880|139750|139884.8|139754.8|139888.8|139758.8|139877.5|139747.5|17
1621543410000|2021-05-20 20:43:30|139884.2|139754.2|139885.7|139755.7|139886.3|139756.3|139878.8|139748.8|26
1621543420000|2021-05-20 20:43:40|139885.2|139755.2|139885.2|139755.2|139887|139757|139884.3|139754.3|17
1621543430000|2021-05-20 20:43:50|139885|139755|139893.6|139763.6|139893.7|139763.7|139884.2|139754.2|20
1621543440000|2021-05-20 20:44:00|139893.8|139763.8|139911.9|139781.9|139911.9|139781.9|139891|139761|14
1621543450000|2021-05-20 20:44:10|139910|139780|139861.6|139731.6|139910|139780|139861.6|139731.6|17
1621543460000|2021-05-20 20:44:20|139861.5|139731.5|139865.1|139735.1|139866.3|139736.3|139860.6|139730.6|11
1621543470000|2021-05-20 20:44:30|139865.6|139735.6|139863.2|139733.2|139865.6|139735.6|139862.6|139732.6|10
1621543480000|2021-05-20 20:44:40|139864|139734|139861.9|139731.9|139865.5|139735.5|139861.1|139731.1|9
1621543490000|2021-05-20 20:44:50|139860.7|139730.7|139865.2|139735.2|139869.9|139739.9|139860.6|139730.6|13
1621543500000|2021-05-20 20:45:00|139863.1|139733.1|139869.4|139739.4|139869.4|139739.4|139853.7|139723.7|20
1621543510000|2021-05-20 20:45:10|139869.5|139739.5|139864.6|139734.6|139869.5|139739.5|139857.9|139727.9|16
1621543520000|2021-05-20 20:45:20|139864.7|139734.7|139864.6|139734.6|139869.5|139739.5|139862.8|139732.8|16
1621543530000|2021-05-20 20:45:30|139863.3|139733.3|139855.1|139725.1|139865.9|139742|139832|139717.6|17
1621543540000|2021-05-20 20:45:40|139856.9|139726.9|139855.2|139725.2|139856.9|139726.9|139841.8|139711.8|18
1621543550000|2021-05-20 20:45:50|139855|139725|139859.4|139729.4|139861.7|139731.7|139853.7|139723.7|13
1621543560000|2021-05-20 20:46:00|139845.8|139715.8|139848.1|139718.1|139862.8|139732.8|139844.9|139714.9|19
1621543570000|2021-05-20 20:46:10|139848.5|139718.5|139851.3|139721.3|139854.7|139724.7|139848.5|139718.5|19
1621543580000|2021-05-20 20:46:20|139844|139714|139845.6|139715.6|139848.3|139718.3|139843.4|139713.4|14
1621543590000|2021-05-20 20:46:30|139849.3|139719.3|139839|139709|139850.2|139720.2|139838.6|139708.6|18
1621543600000|2021-05-20 20:46:40|139851|139721|139855.6|139725.6|139855.6|139725.6|139837|139707|8
1621543610000|2021-05-20 20:46:50|139848.6|139718.6|139847.1|139717.1|139861|139731|139837|139707|12
1621543620000|2021-05-20 20:47:00|139843.4|139713.4|139843.6|139713.6|139849.1|139719.1|139838.6|139708.6|11
1621543630000|2021-05-20 20:47:10|139844.6|139714.6|139847.4|139717.4|139847.4|139717.4|139840.8|139710.8|15
1621543640000|2021-05-20 20:47:20|139844.3|139714.3|139849.8|139719.8|139849.8|139719.8|139843|139713|12
1621543650000|2021-05-20 20:47:30|139844.6|139714.6|139839.6|139709.6|139849.5|139719.5|139839.1|139709.1|23
1621543660000|2021-05-20 20:47:40|139836.5|139706.5|139840.8|139710.8|139849.6|139719.6|139836.5|139706.5|10
1621543670000|2021-05-20 20:47:50|139848.3|139718.3|139832|139702|139848.3|139718.3|139832|139702|5
1621543680000|2021-05-20 20:48:00|139848.3|139718.3|139840.7|139710.7|139849|139719|139840.7|139710.7|12
1621543690000|2021-05-20 20:48:10|139843.4|139713.4|139842|139712|139844.6|139714.6|139842|139712|7
1621543700000|2021-05-20 20:48:20|139848.3|139718.3|139832.1|139702.1|139848.3|139718.3|139831.7|139701.7|7
1621543710000|2021-05-20 20:48:30|139832.2|139702.2|139839.5|139709.5|139840.7|139710.7|139824.5|139694.5|14
1621543720000|2021-05-20 20:48:40|139833.9|139703.9|139845.8|139715.8|139845.8|139715.8|139833.9|139703.9|10
1621543730000|2021-05-20 20:48:50|139845.4|139715.4|139840.9|139710.9|139845.4|139715.4|139839.5|139709.5|7
1621543740000|2021-05-20 20:49:00|139839.5|139709.5|139839.2|139709.2|139841.3|139711.3|139839.2|139709.2|4
1621543750000|2021-05-20 20:49:10|139839.4|139709.4|139850.4|139720.4|139854.6|139724.6|139838.8|139708.8|10
1621543760000|2021-05-20 20:49:20|139848.1|139718.1|139834.2|139704.2|139859.1|139729.1|139833.5|139703.5|15
1621543770000|2021-05-20 20:49:30|139834.8|139704.8|139831.9|139701.9|139838.3|139708.3|139828.6|139698.6|29
1621543780000|2021-05-20 20:49:40|139833.6|139703.6|139830.9|139700.9|139833.9|139703.9|139829.6|139699.6|12
1621543790000|2021-05-20 20:49:50|139831.6|139701.6|139830.5|139700.5|139833.3|139703.3|139829.7|139699.7|6
1621543800000|2021-05-20 20:50:00|139829.9|139699.9|139831.5|139701.5|139831.6|139701.6|139829.9|139699.9|9
1621543810000|2021-05-20 20:50:10|139830.2|139700.2|139832.4|139702.4|139835.2|139705.2|139830.2|139700.2|5
1621543820000|2021-05-20 20:50:20|139832.5|139702.5|139832.2|139702.2|139832.5|139702.5|139832.2|139702.2|5
1621543830000|2021-05-20 20:50:30|139828.6|139698.6|139831.3|139701.3|139831.3|139701.3|139828.6|139698.6|4
1621543840000|2021-05-20 20:50:40|139831.1|139701.1|139831.5|139701.5|139831.5|139701.5|139831.1|139701.1|3
1621543850000|2021-05-20 20:50:50|139837.4|139707.4|139831.7|139701.7|139837.4|139707.4|139831.7|139701.7|6
1621543860000|2021-05-20 20:51:00|139831.9|139701.9|139842.2|139712.2|139848.8|139718.8|139830.2|139700.2|9
1621543870000|2021-05-20 20:51:10|139839|139709|139817|139687|139839|139709|139816.5|139686.5|14
1621543880000|2021-05-20 20:51:20|139817.1|139687.1|139820.6|139690.6|139828.3|139698.3|139817.1|139687.1|13
1621543890000|2021-05-20 20:51:30|139819.8|139689.8|139817.9|139687.9|139823.5|139693.5|139817.9|139687.9|7
1621543900000|2021-05-20 20:51:40|139817.8|139687.8|139819.3|139689.3|139819.9|139689.9|139816.3|139686.3|8
1621543910000|2021-05-20 20:51:50|139819.6|139689.6|139805|139675|139819.6|139689.6|139805|139675|9
1621543920000|2021-05-20 20:52:00|139804.5|139674.5|139811|139681|139811|139681|139804.5|139674.5|8
1621543930000|2021-05-20 20:52:10|139811.3|139681.3|139810|139680|139811.7|139681.7|139809.2|139679.2|9
1621543940000|2021-05-20 20:52:20|139810.3|139680.3|139810.7|139680.7|139812.1|139682.1|139809.3|139679.3|7
1621543950000|2021-05-20 20:52:30|139810.5|139680.5|139811.2|139681.2|139811.2|139681.2|139809.3|139679.3|6
1621543960000|2021-05-20 20:52:40|139811|139681|139809.8|139679.8|139811.2|139681.2|139809.4|139679.4|6
1621543970000|2021-05-20 20:52:50|139810.2|139680.2|139819.7|139689.7|139819.7|139689.7|139806.5|139676.5|11
1621543980000|2021-05-20 20:53:00|139822|139692|139805.9|139675.9|139822|139692|139803.3|139673.3|6
1621543990000|2021-05-20 20:53:10|139807|139677|139817.9|139687.9|139819.9|139689.9|139806.7|139676.7|7
1621544000000|2021-05-20 20:53:20|139819.1|139689.1|139809.2|139679.2|139819.1|139689.1|139809.2|139679.2|9
1621544010000|2021-05-20 20:53:30|139808.7|139678.7|139826.4|139696.4|139832|139702|139808.7|139678.7|7
1621544020000|2021-05-20 20:53:40|139825.9|139695.9|139808.9|139678.9|139827.5|139697.5|139808.9|139678.9|12
1621544030000|2021-05-20 20:53:50|139807.9|139677.9|139818.8|139688.8|139828.9|139698.9|139807.9|139677.9|13
1621544040000|2021-05-20 20:54:00|139817.6|139687.6|139816.7|139686.7|139818.4|139688.4|139816.4|139686.4|7
1621544050000|2021-05-20 20:54:10|139814.5|139684.5|139829.7|139699.7|139829.7|139699.7|139811.2|139681.2|8
1621544060000|2021-05-20 20:54:20|139829.8|139699.8|139820.7|139690.7|139829.9|139699.9|139817.6|139687.6|8
1621544070000|2021-05-20 20:54:30|139824.2|139694.2|139807.4|139677.4|139830.7|139700.7|139807.4|139677.4|4
1621544080000|2021-05-20 20:54:40|139807.7|139677.7|139811.9|139681.9|139811.9|139681.9|139807.1|139677.1|9
1621544090000|2021-05-20 20:54:50|139810.9|139680.9|139808.9|139678.9|139810.9|139680.9|139807.7|139677.7|10
1621544100000|2021-05-20 20:55:00|139819.8|139689.8|139819.3|139689.3|139822.3|139692.3|139816.3|139686.3|20
1621544110000|2021-05-20 20:55:10|139818.1|139688.1|139813|139683|139821.9|139691.9|139804.7|139674.7|14
1621544120000|2021-05-20 20:55:20|139822.3|139692.3|139811.8|139681.8|139822.3|139692.3|139811.6|139681.6|11
1621544130000|2021-05-20 20:55:30|139812.7|139682.7|139811.9|139681.9|139816.9|139686.9|139811.5|139681.5|12
1621544140000|2021-05-20 20:55:40|139812.1|139682.1|139811.9|139681.9|139812.1|139682.1|139810.1|139680.1|8
1621544150000|2021-05-20 20:55:50|139811.1|139681.1|139817.7|139687.7|139817.7|139687.7|139809.6|139679.6|9
1621544160000|2021-05-20 20:56:00|139815.9|139685.9|139815|139685|139816.5|139686.5|139813.2|139683.2|7
1621544170000|2021-05-20 20:56:10|139814|139684|139810.4|139680.4|139814|139684|139810.4|139680.4|8
1621544180000|2021-05-20 20:56:20|139810.7|139680.7|139807.8|139677.8|139811.8|139681.8|139807.8|139677.8|5
1621544190000|2021-05-20 20:56:30|139808|139678|139816.2|139686.2|139819.1|139689.1|139807.4|139677.4|8
1621544200000|2021-05-20 20:56:40|139816.8|139686.8|139814.1|139684.1|139816.8|139686.8|139814.1|139684.1|8
1621544210000|2021-05-20 20:56:50|139814.7|139684.7|139815|139685|139815.4|139685.4|139808.6|139678.6|7
1621544220000|2021-05-20 20:57:00|139813.4|139683.4|139909.6|139667.6|139909.6|139697.2|139813.4|139635.6|10
1621544230000|2021-05-20 20:57:10|139905.6|139663.6|139879.3|139655.2|139907.9|139665.9|139874.1|139647.1|8
1621544240000|2021-05-20 20:57:20|139867.3|139667|139893.1|139651.1|139894.7|139667|139867.3|139646.2|6
1621544250000|2021-05-20 20:57:30|139892.2|139650.2|139818|139688|139892.3|139699.2|139818|139650.2|7
1621544260000|2021-05-20 20:57:40|139819.5|139689.5|139826.8|139696.8|139826.8|139696.8|139810.9|139680.9|6
1621544270000|2021-05-20 20:57:50|139815.5|139685.5|139890.6|139661.2|139890.6|139688.8|139808.9|139657.9|10
1621544280000|2021-05-20 20:58:00|139878.8|139656.4|139877.4|139635.4|139892.8|139689.2|139819.2|139630.4|14
1621544290000|2021-05-20 20:58:10|139855.1|139648.7|139875.9|139633.9|139875.9|139686.1|139816.1|139631|8
1621544300000|2021-05-20 20:58:20|139874.8|139632.8|139822.3|139692.3|139878.5|139692.3|139822.3|139631.3|10
1621544310000|2021-05-20 20:58:30|139820.3|139690.3|139804|139674|139820.3|139690.3|139801.9|139671.9|8
1621544320000|2021-05-20 20:58:40|139802.5|139672.5|139826.3|139696.3|139874|139701|139802.5|139664.3|5
1621544330000|2021-05-20 20:58:50|139896.8|139654.8|139860.2|139641.1|139896.8|139654.8|139854.1|139641.1|9
1621544340000|2021-05-20 20:59:00|139861.5|139631.8|139905.8|139663.8|139962.8|139720.8|139861.5|139631.8|17
1621544350000|2021-05-20 20:59:10|139906|139664|139902.3|139660.3|139915.1|139673.1|139887.6|139645.6|7
1621544360000|2021-05-20 20:59:20|139911.2|139669.2|139916.7|139674.7|139925.4|139683.4|139891.1|139649.1|15
1621544370000|2021-05-20 20:59:30|139884.5|139649.3|139870.4|139628.4|139884.7|139649.3|139869|139627|9
1621544380000|2021-05-20 20:59:40|139866.9|139624.9|139846.6|139607|139866.9|139624.9|139846.6|139606|7
1621544390000|2021-05-20 20:59:50|139846.3|139606.8|139858.6|139636.2|139858.6|139657.1|139758.6|139602.7|18
1621544400000|2021-05-20 21:00:00|139988.6|139746.6|139855.3|139613.3|139988.6|139746.6|139855.3|139613.3|10
1621544410000|2021-05-20 21:00:10|139909.2|139667.2|139909.6|139667.6|139909.6|139667.6|139909.2|139667.2|2
1621544420000|2021-05-20 21:00:20|139880.6|139638.6|139880.6|139638.6|139881|139639|139880.6|139638.6|3
1621544430000|2021-05-20 21:00:30|139888.2|139646.2|139890.7|139648.7|139890.7|139648.7|139868.7|139626.7|3
1621544440000|2021-05-20 21:00:40|139887.8|139645.8|139880.2|139638.2|139887.8|139645.8|139880.2|139638.2|2
1621544450000|2021-05-20 21:00:50|139870.9|139628.9|139882.3|139640.3|139882.3|139640.3|139870.9|139628.9|2
1621544460000|2021-05-20 21:01:00|139917.9|139675.9|139925.3|139683.3|139925.3|139683.3|139910.9|139668.9|3
1621544470000|2021-05-20 21:01:10|139926|139684|139926|139684|139926|139684|139926|139684|1
1621544480000|2021-05-20 21:01:20|139925.9|139683.9|139925.9|139683.9|139925.9|139683.9|139925.9|139683.9|1
1621544490000|2021-05-20 21:01:30|139929.5|139687.5|139958.9|139716.9|139958.9|139716.9|139929.5|139687.5|2
1621544500000|2021-05-20 21:01:40|139962.4|139720.4|139962.4|139720.4|139962.4|139720.4|139962.4|139720.4|1
1621544510000|2021-05-20 21:01:50|139955.1|139713.1|139955.1|139713.1|139955.1|139713.1|139955.1|139713.1|1
1621544520000|2021-05-20 21:02:00|139949.8|139707.8|139949.8|139707.8|139949.8|139707.8|139949.8|139707.8|1
1621544530000|2021-05-20 21:02:10|139953.9|139711.9|139953.9|139711.9|139953.9|139711.9|139953.9|139711.9|1
1621544540000|2021-05-20 21:02:20|139954|139712|139954|139712|139954|139712|139954|139712|1
1621544550000|2021-05-20 21:02:30|139972.5|139730.5|140074.4|139832.4|140074.4|139832.4|139972.5|139730.5|7
1621544560000|2021-05-20 21:02:40|140074.2|139832.2|140074.2|139832.2|140074.2|139832.2|140074.2|139832.2|1
1621544570000|2021-05-20 21:02:50|140074.5|139832.5|140081.1|139839.1|140081.1|139839.1|140074|139832|4
1621544580000|2021-05-20 21:03:00|139957.9|139715.9|140173|139931|140173|139931|139957.9|139715.9|2
1621544590000|2021-05-20 21:03:10|140174.2|139932.2|140174.1|139932.1|140174.2|139932.2|140174.1|139932.1|2
1621544600000|2021-05-20 21:03:20|140173.9|139931.9|140173.9|139931.9|140173.9|139931.9|140173.9|139931.9|1
1621544620000|2021-05-20 21:03:40|140182.9|139940.9|140182.9|139940.9|140182.9|139940.9|140182.9|139940.9|1
1621544630000|2021-05-20 21:03:50|140174.1|139932.1|140175.9|139933.9|140193.2|139951.2|140174.1|139932.1|3
1621544660000|2021-05-20 21:04:20|140209.7|139967.7|140208.1|139966.1|140209.7|139967.7|140208.1|139966.1|2
1621544670000|2021-05-20 21:04:30|140204.7|139962.7|140204.7|139962.7|140204.7|139962.7|140204.7|139962.7|1
1621544680000|2021-05-20 21:04:40|140214.2|139972.2|140214.2|139972.2|140214.2|139972.2|140214.2|139972.2|1
1621544690000|2021-05-20 21:04:50|140112.8|139870.8|140137.6|139895.6|140147|139905|140112.8|139870.8|9
1621544700000|2021-05-20 21:05:00|140172.4|139930.4|140173.3|139931.3|140197|139955|140172.4|139930.4|5
1621544710000|2021-05-20 21:05:10|140167.3|139925.3|140172.7|139930.7|140172.7|139930.7|140112.9|139870.9|5
1621544720000|2021-05-20 21:05:20|139945.5|139855.5|139945.5|139855.5|139945.5|139855.5|139945.5|139855.5|1
1621544730000|2021-05-20 21:05:30|140126.9|139884.9|140099|139857|140126.9|139884.9|140099|139857|2
1621544740000|2021-05-20 21:05:40|140175.4|139933.4|140175.4|139933.4|140175.4|139933.4|140175.4|139933.4|1
1621544750000|2021-05-20 21:05:50|140081|139839|140127.9|139885.9|140127.9|139885.9|140081|139839|3
1621544760000|2021-05-20 21:06:00|140097.7|139855.7|140125.9|139883.9|140125.9|139883.9|140097.7|139855.7|2
1621544770000|2021-05-20 21:06:10|140201.7|139959.7|140173.3|139931.3|140201.7|139959.7|140173.3|139931.3|2
1621544780000|2021-05-20 21:06:20|140164.3|139922.3|140147.5|139905.5|140164.3|139922.3|140129.7|139887.7|4
1621544790000|2021-05-20 21:06:30|140143.5|139901.5|140106|139864|140143.5|139901.5|140106|139864|2
1621544800000|2021-05-20 21:06:40|140123.2|139881.2|140152|139910|140152|139910|140123.2|139881.2|2
1621544810000|2021-05-20 21:06:50|140107.9|139865.9|140131.2|139889.2|140131.2|139889.2|140107.9|139865.9|2
1621544820000|2021-05-20 21:07:00|140135.7|139893.7|140162.3|139920.3|140192.2|139950.2|140135.7|139893.7|8
1621544830000|2021-05-20 21:07:10|140168.5|139926.5|140137.2|139895.2|140168.5|139926.5|140104.7|139862.7|6
1621544840000|2021-05-20 21:07:20|140139.7|139897.7|140138.7|139896.7|140147.8|139905.8|140138.6|139896.6|4
1621544850000|2021-05-20 21:07:30|140143.7|139901.7|140131.8|139889.8|140149.9|139907.9|140112.5|139870.5|8
1621544860000|2021-05-20 21:07:40|140130.2|139888.2|140141.4|139899.4|140141.4|139899.4|140130.2|139888.2|6
1621544870000|2021-05-20 21:07:50|140142.9|139900.9|140117.7|139875.7|140143.2|139901.2|140091.7|139849.7|4
1621544880000|2021-05-20 21:08:00|140125|139883|140131.7|139889.7|140131.7|139889.7|140095|139853|6
1621544890000|2021-05-20 21:08:10|140124|139882|140124|139882|140124|139882|140124|139882|1
1621544900000|2021-05-20 21:08:20|140127.5|139885.5|140112.3|139870.3|140134.9|139892.9|140093|139851|6
1621544910000|2021-05-20 21:08:30|140129.9|139887.9|140144.3|139902.3|140158.9|139916.9|140121.9|139879.9|6
1621544920000|2021-05-20 21:08:40|140145.3|139903.3|140137.8|139895.8|140145.3|139903.3|140137.8|139895.8|2
1621544930000|2021-05-20 21:08:50|140132.7|139890.7|140128.3|139886.3|140132.7|139890.7|140112.2|139870.2|5
1621544940000|2021-05-20 21:09:00|140139.6|139897.6|140144.7|139902.7|140155.1|139913.1|140114.4|139872.4|7
1621544950000|2021-05-20 21:09:10|140139.7|139897.7|140100|139858|140139.7|139897.7|140100|139858|3
1621544960000|2021-05-20 21:09:20|140109.5|139867.5|140135|139893|140135|139893|140109.5|139867.5|3
1621544970000|2021-05-20 21:09:30|140121|139879|140150.9|139908.9|140152.2|139910.2|140084.7|139842.7|6
1621544980000|2021-05-20 21:09:40|140136.8|139894.8|140131.4|139889.4|140137.5|139895.5|140115.2|139873.2|5
1621544990000|2021-05-20 21:09:50|140137.4|139895.4|140149.8|139907.8|140149.8|139907.8|140137.4|139895.4|4
1621545000000|2021-05-20 21:10:00|140114.6|139872.6|140135.9|139893.9|140137.5|139895.5|140114.6|139872.6|5
1621545010000|2021-05-20 21:10:10|140137.3|139895.3|140120.5|139878.5|140137.3|139895.3|140109.4|139867.4|4
1621545020000|2021-05-20 21:10:20|140125.3|139883.3|140128.8|139886.8|140130.4|139888.4|140102.1|139860.1|4
1621545030000|2021-05-20 21:10:30|140132.3|139890.3|140134.5|139892.5|140134.5|139892.5|140132.3|139890.3|3
1621545040000|2021-05-20 21:10:40|140098.9|139856.9|140117.4|139875.4|140117.4|139875.4|140098.9|139856.9|2
1621545050000|2021-05-20 21:10:50|140134.5|139892.5|140178.4|139936.4|140178.4|139936.4|139939|139849|3
1621545060000|2021-05-20 21:11:00|140153|139911|140161.5|139919.5|140161.5|139919.5|140153|139911|2
1621545070000|2021-05-20 21:11:10|140153.6|139911.6|140170.1|139928.1|140178.4|139936.4|140067.3|139825.3|6
1621545080000|2021-05-20 21:11:20|140161.1|139919.1|140015.5|139773.5|140161.1|139919.1|140015.5|139773.5|5
1621545090000|2021-05-20 21:11:30|140076.8|139834.8|140049.2|139807.2|140133.9|139891.9|140012.5|139770.5|8
1621545100000|2021-05-20 21:11:40|140070.7|139828.7|140089.6|139847.6|140136.5|139894.5|140023.3|139781.3|7
1621545110000|2021-05-20 21:11:50|140110.1|139868.1|140105.1|139863.1|140157.4|139915.4|140080.4|139838.4|5
1621545120000|2021-05-20 21:12:00|140125.6|139883.6|140017.2|139775.2|140132.6|139890.6|140017.2|139775.2|5
1621545130000|2021-05-20 21:12:10|140031.8|139789.8|140085.9|139843.9|140136.2|139894.2|140011.4|139769.4|9
1621545140000|2021-05-20 21:12:20|140076.7|139834.7|140081|139839|140139.8|139897.8|140062.3|139820.3|9
1621545150000|2021-05-20 21:12:30|140089|139847|140137|139895|140139.4|139897.4|140053.2|139811.2|11
1621545160000|2021-05-20 21:12:40|140071.6|139829.6|140137.1|139895.1|140137.1|139895.1|140014.1|139772.1|7
1621545170000|2021-05-20 21:12:50|140019.8|139777.8|140050.8|139808.8|140141.4|139899.4|139980.1|139738.1|5
1621545180000|2021-05-20 21:13:00|140055.1|139813.1|140107.4|139865.4|140131.9|139889.9|140055.1|139813.1|6
1621545190000|2021-05-20 21:13:10|140108.3|139866.3|140132.1|139890.1|140132.1|139890.1|140103|139861|5
1621545200000|2021-05-20 21:13:20|140135.7|139893.7|140135.7|139893.7|140135.7|139893.7|140135.7|139893.7|1
1621545210000|2021-05-20 21:13:30|140117.1|139875.1|140149.8|139907.8|140150.5|139908.5|140113.2|139871.2|4
1621545220000|2021-05-20 21:13:40|140178.4|139936.4|140121.7|139879.7|140178.4|139936.4|140080.4|139838.4|4
1621545230000|2021-05-20 21:13:50|140126|139884|140138.4|139896.4|140138.4|139896.4|140103.3|139861.3|6
1621545240000|2021-05-20 21:14:00|140130.2|139888.2|140153.5|139911.5|140176.1|139934.1|140129|139887|7
1621545250000|2021-05-20 21:14:10|140152.5|139910.5|140131.8|139889.8|140152.5|139910.5|140117.2|139875.2|7
1621545260000|2021-05-20 21:14:20|140129.8|139887.8|140129.8|139887.8|140151.4|139909.4|140126.1|139884.1|7
1621545270000|2021-05-20 21:14:30|140132.7|139890.7|140144.7|139902.7|140144.7|139902.7|140132.7|139890.7|5
1621545280000|2021-05-20 21:14:40|140110.9|139868.9|140088.8|139846.8|140121.5|139879.5|140084.4|139842.4|5
1621545290000|2021-05-20 21:14:50|140137.8|139895.8|140135.8|139893.8|140137.8|139895.8|140117.6|139875.6|5
1621545300000|2021-05-20 21:15:00|140134.9|139892.9|140111.1|139869.1|140135.8|139893.8|140111.1|139869.1|4
1621545310000|2021-05-20 21:15:10|140111.2|139869.2|140141.7|139899.7|140151.7|139909.7|140111.2|139869.2|4
1621545320000|2021-05-20 21:15:20|140142.4|139900.4|140130.9|139888.9|140142.4|139900.4|140072.5|139830.5|10
1621545330000|2021-05-20 21:15:30|140132.3|139890.3|140113.7|139871.7|140146.8|139904.8|140077.2|139835.2|7
1621545340000|2021-05-20 21:15:40|140100.6|139858.6|140104|139862|140107.4|139865.4|140100.6|139858.6|4
1621545350000|2021-05-20 21:15:50|140043.4|139801.4|140129|139887|140129.2|139887.2|140043.4|139801.4|4
1621545360000|2021-05-20 21:16:00|140133.3|139891.3|140105.2|139863.2|140134.2|139892.2|140105.2|139863.2|7
1621545370000|2021-05-20 21:16:10|140117.3|139875.3|140120.3|139878.3|140149.8|139907.8|140117.3|139875.3|6
1621545380000|2021-05-20 21:16:20|140129.3|139887.3|140029.3|139787.3|140129.3|139887.3|140029.3|139787.3|2
1621545390000|2021-05-20 21:16:30|140043.1|139801.1|139988.5|139858.5|140043.1|139865.9|139939|139801.1|8
1621545400000|2021-05-20 21:16:40|139983.6|139853.6|140128.5|139886.5|140128.5|139886.5|139939|139849|6
1621545410000|2021-05-20 21:16:50|140131.8|139889.8|140118.6|139876.6|140131.8|139889.8|140104.2|139862.2|3
1621545420000|2021-05-20 21:17:00|140133.6|139891.6|140127.7|139885.7|140158.1|139916.1|140127.7|139885.7|7
1621545430000|2021-05-20 21:17:10|140204|139962|140097.4|139855.4|140204|139962|140097.4|139855.4|12
1621545440000|2021-05-20 21:17:20|140110.2|139868.2|140124.1|139882.1|140128.5|139886.5|140110.2|139868.2|6
1621545450000|2021-05-20 21:17:30|140092.2|139850.2|139939|139849|140092.2|139850.2|139939|139849|2
1621545460000|2021-05-20 21:17:40|140134.4|139892.4|140105.6|139863.6|140135.8|139893.8|140100|139858|4
1621545470000|2021-05-20 21:17:50|140127.8|139885.8|140123.9|139881.9|140127.8|139885.8|140123.9|139881.9|2
1621545480000|2021-05-20 21:18:00|140120.8|139878.8|140141|139899|140142.6|139900.6|140090.2|139848.2|6
1621545490000|2021-05-20 21:18:10|140143.2|139901.2|140114.4|139872.4|140143.2|139901.2|139915.8|139785.8|5
1621545500000|2021-05-20 21:18:20|140112.3|139870.3|140073.1|139831.1|140112.3|139870.3|140073.1|139831.1|3
1621545510000|2021-05-20 21:18:30|140086|139844|140168.3|139926.3|140168.3|139926.3|140077.8|139835.8|4
1621545520000|2021-05-20 21:18:40|140141.7|139899.7|140130.6|139888.6|140141.7|139899.7|140112.4|139870.4|6
1621545530000|2021-05-20 21:18:50|140124|139882|140128.9|139886.9|140155.3|139913.3|140110.6|139868.6|6
1621545540000|2021-05-20 21:19:00|140135.2|139893.2|140142.1|139900.1|140142.1|139900.1|140135.2|139893.2|4
1621545550000|2021-05-20 21:19:10|140067.9|139825.9|140084.8|139842.8|140084.8|139842.8|140043.1|139801.1|5
1621545560000|2021-05-20 21:19:20|140072.4|139830.4|140105.3|139863.3|140133.7|139891.7|140072.4|139830.4|7
1621545570000|2021-05-20 21:19:30|140108.6|139866.6|140075.4|139833.4|140121.5|139879.5|140075.4|139833.4|5
1621545580000|2021-05-20 21:19:40|140103.7|139861.7|140148.8|139906.8|140148.9|139906.9|140103.7|139861.7|3
1621545590000|2021-05-20 21:19:50|140144.5|139902.5|140167.2|139925.2|140204.9|139962.9|140144.5|139902.5|6
1621545600000|2021-05-20 21:20:00|140159.6|139917.6|140127.7|139885.7|140171|139929|139939|139849|6
1621545610000|2021-05-20 21:20:10|140121.4|139879.4|140106.2|139864.2|140125.3|139883.3|140106.2|139864.2|3
1621545620000|2021-05-20 21:20:20|140073.1|139831.1|140121.4|139879.4|140121.4|139879.4|140073.1|139831.1|6
1621545630000|2021-05-20 21:20:30|140120.7|139878.7|140124.6|139882.6|140136.3|139894.3|140117.1|139875.1|12
1621545640000|2021-05-20 21:20:40|140124.3|139882.3|140124.1|139882.1|140141.6|139899.6|140115.4|139873.4|9
1621545650000|2021-05-20 21:20:50|140130.2|139888.2|140161.1|139919.1|140174.5|139932.5|140129.8|139887.8|7
1621545660000|2021-05-20 21:21:00|140134.4|139892.4|140131.4|139889.4|140135.2|139893.2|140131.4|139889.4|3
1621545670000|2021-05-20 21:21:10|140003|139873|140003|139873|140003|139873|140003|139873|1
1621545680000|2021-05-20 21:21:20|140124.3|139882.3|140102.1|139860.1|140143.8|139901.8|140102.1|139860.1|4
1621545690000|2021-05-20 21:21:30|140116.3|139874.3|140178.2|139936.2|140205|139963|140116.3|139874.3|5
1621545700000|2021-05-20 21:21:40|140180|139938|140174.1|139932.1|140180|139938|140152.7|139910.7|6
1621545710000|2021-05-20 21:21:50|140171.5|139929.5|140102.6|139860.6|140171.5|139929.5|140088|139846|6
1621545720000|2021-05-20 21:22:00|140135.6|139893.6|140090.1|139848.1|140150.2|139908.2|140041.3|139799.3|6
1621545730000|2021-05-20 21:22:10|140108.2|139866.2|140129.8|139887.8|140129.8|139887.8|140098.9|139856.9|5
1621545740000|2021-05-20 21:22:20|140128.2|139886.2|140136.3|139894.3|140136.4|139894.4|140120.1|139878.1|7
1621545750000|2021-05-20 21:22:30|140134.6|139892.6|140112.3|139870.3|140134.6|139892.6|140112.3|139870.3|5
1621545760000|2021-05-20 21:22:40|140118.8|139876.8|140141.8|139899.8|140146.2|139904.2|140118.4|139876.4|6
1621545770000|2021-05-20 21:22:50|140014|139884|140014|139884|140014|139884|140014|139884|1
1621545790000|2021-05-20 21:23:10|140140.5|139898.5|140098|139856|140140.5|139898.5|140098|139856|6
1621545800000|2021-05-20 21:23:20|140103.9|139861.9|140126.1|139884.1|140159.2|139917.2|140103.6|139861.6|7
1621545810000|2021-05-20 21:23:30|140132.7|139890.7|140176.5|139934.5|140194.2|139952.2|140118.4|139876.4|11
1621545820000|2021-05-20 21:23:40|140173.4|139931.4|140103.1|139861.1|140173.4|139931.4|140103.1|139861.1|5
1621545830000|2021-05-20 21:23:50|140110.4|139868.4|140127.7|139885.7|140127.7|139885.7|140014|139868.4|4
1621545840000|2021-05-20 21:24:00|140122.9|139880.9|140156.6|139914.6|140156.6|139914.6|140100.3|139858.3|5
1621545850000|2021-05-20 21:24:10|140157.5|139915.5|140189.8|139947.8|140201.4|139959.4|140098.9|139856.9|6
1621545860000|2021-05-20 21:24:20|140178.2|139936.2|140152.5|139910.5|140179.2|139937.2|140152.5|139910.5|6
1621545870000|2021-05-20 21:24:30|140145.8|139903.8|140162.6|139920.6|140162.6|139920.6|140145.8|139903.8|3
1621545880000|2021-05-20 21:24:40|140014|139884|140014|139884|140014|139884|140014|139884|1
1621545890000|2021-05-20 21:24:50|140146|139904|140120.7|139878.7|140146|139904|140113.9|139871.9|5
1621545900000|2021-05-20 21:25:00|140126.7|139884.7|140143.3|139901.3|140159.4|139917.4|140108|139866|9
1621545910000|2021-05-20 21:25:10|140125.3|139883.3|140138.5|139896.5|140138.6|139896.6|140125.3|139883.3|6
1621545920000|2021-05-20 21:25:20|140143.2|139901.2|140143.2|139901.2|140158.4|139916.4|140142.4|139900.4|7
1621545930000|2021-05-20 21:25:30|140142.6|139900.6|140014|139884|140142.7|139900.7|140014|139884|3
1621545950000|2021-05-20 21:25:50|140145|139903|140126.8|139884.8|140145|139903|140100|139858|4
1621545960000|2021-05-20 21:26:00|140109.4|139867.4|140109.4|139867.4|140109.4|139867.4|140109.4|139867.4|1
1621545970000|2021-05-20 21:26:10|140116.5|139874.5|140014|139884|140116.5|139884|140014|139874.5|2
1621546010000|2021-05-20 21:26:50|140103.5|139861.5|140103.5|139861.5|140103.5|139861.5|140103.5|139861.5|1
1621546020000|2021-05-20 21:27:00|140127|139885|140014|139884|140127|139885|140014|139858.4|3
1621546030000|2021-05-20 21:27:10|140002.9|139760.9|140022|139795.4|140022|139795.4|140002.9|139760.9|2
1621546040000|2021-05-20 21:27:20|140012.5|139770.5|140014|139884|140014|139884|140002.9|139760.9|3
1621546050000|2021-05-20 21:27:30|139969.3|139727.3|139969.3|139727.3|139969.3|139727.3|139969.3|139727.3|1
1621546060000|2021-05-20 21:27:40|140014|139884|140110.2|139868.2|140110.2|139884|140014|139868.2|2
1621546070000|2021-05-20 21:27:50|140122.8|139880.8|140123.5|139881.5|140170.4|139928.4|140122.8|139880.8|6
1621546080000|2021-05-20 21:28:00|140134.4|139892.4|140143.1|139901.1|140143.1|139901.1|140134.4|139892.4|4
1621546090000|2021-05-20 21:28:10|140141.4|139899.4|140120.4|139878.4|140141.4|139899.4|140120.4|139878.4|4
1621546100000|2021-05-20 21:28:20|140122.3|139880.3|140022|139795.4|140152.6|139910.6|140022|139795.4|4
1621546110000|2021-05-20 21:28:30|140002.9|139760.9|140002.9|139760.9|140002.9|139760.9|140002.9|139760.9|1
1621546120000|2021-05-20 21:28:40|140022|139795.4|140147.6|139905.6|140151.2|139909.2|139994.5|139752.5|5
1621546130000|2021-05-20 21:28:50|140147.8|139905.8|140119.2|139877.2|140156.3|139914.3|140111.4|139869.4|5
1621546140000|2021-05-20 21:29:00|140126.6|139884.6|140110.6|139868.6|140126.8|139884.8|140110.6|139868.6|3
1621546150000|2021-05-20 21:29:10|140151|139909|139994.5|139752.5|140151|139909|139989.5|139747.5|3
1621546160000|2021-05-20 21:29:20|139969.3|139727.3|140014|139884|140014|139884|139969.3|139727.3|2
1621546170000|2021-05-20 21:29:30|140126.7|139884.7|140138.3|139896.3|140144.6|139902.6|140012.5|139770.5|6
1621546180000|2021-05-20 21:29:40|140134.3|139892.3|140129.7|139887.7|140134.3|139892.3|140129.7|139887.7|2
1621546190000|2021-05-20 21:29:50|140115.7|139873.7|140151|139909|140156.6|139914.6|140115.7|139873.7|5
1621546200000|2021-05-20 21:30:00|140163.2|139921.2|140154.2|139912.2|140175.3|139933.3|140154.2|139912.2|7
1621546210000|2021-05-20 21:30:10|140119.7|139877.7|140109.7|139867.7|140137.2|139895.2|140109.7|139867.7|6
1621546220000|2021-05-20 21:30:20|140081.7|139839.7|140130.1|139888.1|140130.1|139888.1|140081.7|139839.7|6
1621546230000|2021-05-20 21:30:30|140124.3|139882.3|140098.9|139856.9|140134.1|139892.1|140090.4|139848.4|7
1621546240000|2021-05-20 21:30:40|140120.3|139878.3|140110.8|139868.8|140123|139881|140105.1|139863.1|5
1621546250000|2021-05-20 21:30:50|140117.3|139875.3|140119.9|139877.9|140119.9|139877.9|140117.3|139875.3|2
1621546260000|2021-05-20 21:31:00|140139.4|139897.4|140012.5|139770.5|140139.4|139897.4|140012.5|139770.5|5
1621546270000|2021-05-20 21:31:10|140146|139904|140089|139847|140146|139904|140089|139847|2
1621546280000|2021-05-20 21:31:20|140108|139866|140104.9|139862.9|140108|139866|140089|139847|3
1621546290000|2021-05-20 21:31:30|140143.9|139901.9|140167.1|139925.1|140180|139938|140143|139901|6
1621546300000|2021-05-20 21:31:40|140137|139895|140114.7|139872.7|140137|139895|140096.8|139854.8|3
1621546310000|2021-05-20 21:31:50|140160|139918|140166.4|139924.4|140193.6|139951.6|140129|139887|9
1621546320000|2021-05-20 21:32:00|140134.8|139892.8|140120.4|139878.4|140134.8|139892.8|140120.4|139878.4|3
1621546330000|2021-05-20 21:32:10|140100.2|139858.2|140107.8|139865.8|140107.8|139865.8|140100.2|139858.2|2
1621546340000|2021-05-20 21:32:20|140014|139884|140137.7|139895.7|140146.7|139904.7|140014|139884|4
1621546350000|2021-05-20 21:32:30|140131.9|139889.9|140110.1|139868.1|140135.6|139893.6|140110.1|139868.1|6
1621546360000|2021-05-20 21:32:40|140143.6|139901.6|140142.8|139900.8|140143.6|139901.6|140142.7|139900.7|6
1621546370000|2021-05-20 21:32:50|140125|139883|140126.6|139884.6|140126.6|139884.6|140125|139883|2
1621546380000|2021-05-20 21:33:00|140012.5|139770.5|140022|139820.5|140135.7|139893.7|140012.5|139770.5|5
1621546390000|2021-05-20 21:33:10|140160.1|139918.1|140146.1|139904.1|140160.1|139918.1|140145.3|139903.3|5
1621546400000|2021-05-20 21:33:20|140146|139904|140137.2|139895.2|140146|139904|140129.1|139887.1|3
1621546410000|2021-05-20 21:33:30|140131.5|139889.5|140158.3|139916.3|140205.8|139963.8|140131.5|139889.5|5
1621546420000|2021-05-20 21:33:40|140170.4|139928.4|140150|139908|140170.4|139928.4|140150|139908|4
1621546430000|2021-05-20 21:33:50|140019.7|139777.7|140002.9|139760.9|140019.7|139777.7|140002.9|139760.9|3
1621546440000|2021-05-20 21:34:00|139983.7|139741.7|140014|139884|140014|139884|139983.7|139741.7|4
1621546450000|2021-05-20 21:34:10|140107.2|139865.2|140107.2|139865.2|140125.8|139883.8|140099.8|139857.8|4
1621546460000|2021-05-20 21:34:20|140163.8|139921.8|140144|139902|140163.8|139921.8|140144|139902|5
1621546470000|2021-05-20 21:34:30|140123|139881|140175.2|139933.2|140180|139938|140123|139881|4
1621546480000|2021-05-20 21:34:40|140177.2|139935.2|140115|139873|140205.2|139963.2|140115|139873|4
1621546490000|2021-05-20 21:34:50|140145.6|139903.6|140120.2|139878.2|140145.6|139903.6|140120.2|139878.2|4
1621546500000|2021-05-20 21:35:00|140130.2|139888.2|140128.7|139886.7|140130.2|139888.2|140108|139866|3
1621546510000|2021-05-20 21:35:10|140159.3|139917.3|140138.1|139896.1|140159.3|139917.3|140136.8|139894.8|4
1621546520000|2021-05-20 21:35:20|140124.4|139882.4|140094.2|139852.2|140124.4|139882.4|140094.2|139852.2|2
1621546530000|2021-05-20 21:35:30|140152.6|139910.6|140149.3|139907.3|140152.6|139910.6|140148.6|139906.6|4
1621546540000|2021-05-20 21:35:40|140014|139884|140014|139884|140014|139884|140014|139884|1
1621546550000|2021-05-20 21:35:50|140133.8|139891.8|140098.4|139856.4|140133.8|139891.8|140098.4|139856.4|3
1621546560000|2021-05-20 21:36:00|139983.7|139741.7|140014|139884|140157.8|139915.8|139983.7|139741.7|6
1621546580000|2021-05-20 21:36:20|139983.7|139741.7|140019.7|139777.7|140019.7|139777.7|139983.7|139741.7|4
1621546590000|2021-05-20 21:36:30|140014|139884|140150.6|139908.6|140150.6|139908.6|140014|139859.4|8
1621546600000|2021-05-20 21:36:40|140161.9|139919.9|140159.4|139917.4|140161.9|139919.9|140158.2|139916.2|8
1621546610000|2021-05-20 21:36:50|140094.1|139852.1|140110.7|139868.7|140116.2|139874.2|140094.1|139852.1|8
1621546620000|2021-05-20 21:37:00|140063.9|139821.9|140108.9|139866.9|140112.7|139870.7|140063.9|139821.9|8
1621546630000|2021-05-20 21:37:10|140116.3|139874.3|140094.8|139852.8|140116.3|139874.3|140092.4|139850.4|5
1621546640000|2021-05-20 21:37:20|140134|139892|140128.4|139886.4|140140.6|139898.6|140128.1|139886.1|7
1621546650000|2021-05-20 21:37:30|140014|139884|140014|139884|140014|139884|140014|139884|1
1621546660000|2021-05-20 21:37:40|140120.3|139878.3|140086.8|139844.8|140120.3|139878.3|140086.8|139844.8|4
1621546670000|2021-05-20 21:37:50|140005.2|139763.2|140122.5|139880.5|140122.8|139880.8|140005.2|139763.2|5
1621546680000|2021-05-20 21:38:00|140169.4|139927.4|140138.7|139896.7|140169.4|139927.4|140133.4|139891.4|7
1621546690000|2021-05-20 21:38:10|140106.4|139864.4|140111.8|139869.8|140111.8|139869.8|140106.4|139864.4|5
1621546700000|2021-05-20 21:38:20|140135.4|139893.4|140014|139884|140137.4|139895.4|140014|139884|3
1621546720000|2021-05-20 21:38:40|140120.3|139878.3|140111.3|139869.3|140134.2|139892.2|140111.3|139869.3|6
1621546730000|2021-05-20 21:38:50|140128.7|139886.7|140107.5|139865.5|140128.7|139886.7|140107.5|139865.5|6
1621546740000|2021-05-20 21:39:00|140149.7|139907.7|140136.5|139894.5|140149.7|139907.7|140136.5|139894.5|5
1621546750000|2021-05-20 21:39:10|140117.8|139875.8|140130.2|139888.2|140130.2|139888.2|140117.8|139875.8|5
1621546760000|2021-05-20 21:39:20|140014|139884|140014|139884|140014|139884|140014|139884|1
1621546780000|2021-05-20 21:39:40|140097.9|139855.9|140111.8|139869.8|140111.8|139869.8|140097.9|139855.9|2
1621546790000|2021-05-20 21:39:50|140168.4|139926.4|140135.4|139893.4|140168.4|139926.4|140117.5|139875.5|4
1621546800000|2021-05-20 21:40:00|140170|139928|140123.3|139881.3|140170|139928|140123.3|139881.3|4
1621546810000|2021-05-20 21:40:10|140129.8|139887.8|140103.5|139861.5|140132|139890|140103.5|139861.5|3
1621546820000|2021-05-20 21:40:20|140137|139895|140015.8|139773.8|140137|139895|140015.8|139773.8|3
1621546830000|2021-05-20 21:40:30|140014|139884|140123.6|139881.6|140124.4|139884|140014|139881.6|3
1621546840000|2021-05-20 21:40:40|140125|139883|140108.8|139866.8|140125|139883|140108.8|139866.8|4
1621546850000|2021-05-20 21:40:50|140141.6|139899.6|140135.5|139893.5|140141.6|139899.6|140135.4|139893.4|5
1621546860000|2021-05-20 21:41:00|140141.1|139899.1|140109.8|139867.8|140141.1|139899.1|140108.3|139866.3|7
1621546870000|2021-05-20 21:41:10|140108.9|139866.9|140087.7|139845.7|140108.9|139866.9|140087.7|139845.7|3
1621546880000|2021-05-20 21:41:20|140127.7|139885.7|140150.7|139908.7|140150.7|139908.7|140127.7|139885.7|3
1621546890000|2021-05-20 21:41:30|140014|139884|140112.2|139870.2|140126.2|139884.2|140014|139870.2|3
1621546900000|2021-05-20 21:41:40|140168.5|139926.5|140114.8|139872.8|140168.5|139926.5|140114.8|139872.8|9
1621546910000|2021-05-20 21:41:50|140122.1|139880.1|140112.5|139870.5|140122.1|139880.1|140112.5|139870.5|3
1621546920000|2021-05-20 21:42:00|140129|139887|140014|139884|140129.5|139887.5|140014|139884|3
1621546940000|2021-05-20 21:42:20|140229.5|139987.5|140102.1|139860.1|140229.5|139987.5|140014|139860.1|3
1621546950000|2021-05-20 21:42:30|140118.2|139876.2|140118.2|139876.2|140118.6|139876.6|140118.2|139876.2|3
1621546960000|2021-05-20 21:42:40|140159.4|139917.4|140136.2|139894.2|140159.4|139917.4|140134.4|139892.4|4
1621546970000|2021-05-20 21:42:50|140140.4|139898.4|140132.5|139890.5|140140.8|139898.8|140125.9|139883.9|5
1621546980000|2021-05-20 21:43:00|140014|139884|140165.4|139923.4|140165.4|139923.4|139962|139720|4
1621547000000|2021-05-20 21:43:20|140014|139884|140132.3|139890.3|140132.3|139890.3|140014|139884|4
1621547010000|2021-05-20 21:43:30|140141.6|139899.6|140130.1|139888.1|140141.6|139899.6|140124|139882|6
1621547020000|2021-05-20 21:43:40|140116.5|139874.5|140120.8|139878.8|140120.8|139878.8|140116.1|139874.1|4
1621547030000|2021-05-20 21:43:50|140157|139915|140014|139884|140157|139915|140014|139884|4
1621547050000|2021-05-20 21:44:10|140155.9|139913.9|140093.7|139851.7|140155.9|139913.9|140093.7|139851.7|2
1621547060000|2021-05-20 21:44:20|140114.4|139872.4|140114.4|139872.4|140114.4|139872.4|140114.4|139872.4|1
1621547070000|2021-05-20 21:44:30|140114.2|139872.2|140109.8|139867.8|140114.7|139872.7|140099.8|139857.8|5
1621547080000|2021-05-20 21:44:40|140155.5|139913.5|140120.4|139878.4|140155.5|139913.5|140120.4|139878.4|5
1621547090000|2021-05-20 21:44:50|140014|139884|140014|139884|140014|139884|140014|139884|1
1621547100000|2021-05-20 21:45:00|140137.5|139895.5|140014|139884|140140.5|139898.5|140014|139884|3
1621547110000|2021-05-20 21:45:10|140129.6|139887.6|140104.2|139862.2|140129.9|139887.9|140104.2|139862.2|3
1621547120000|2021-05-20 21:45:20|140125.3|139883.3|140116.2|139874.2|140133.4|139891.4|140116.2|139874.2|7
1621547130000|2021-05-20 21:45:30|140119.7|139877.7|140123.5|139881.5|140123.8|139881.8|140119.7|139877.7|3
1621547140000|2021-05-20 21:45:40|140123.6|139881.6|140127.3|139885.3|140127.3|139885.3|140014|139871.6|7
1621547150000|2021-05-20 21:45:50|140125.4|139883.4|140117.6|139875.6|140128.5|139886.5|140086|139844|6
1621547160000|2021-05-20 21:46:00|140064.6|139822.6|140108.1|139866.1|140108.1|139866.1|140034.3|139792.3|6
1621547170000|2021-05-20 21:46:10|140097.3|139855.3|140100.6|139858.6|140100.7|139858.7|140097.3|139855.3|4
1621547180000|2021-05-20 21:46:20|140117.2|139875.2|140105.2|139863.2|140117.2|139875.2|140105.2|139863.2|4
1621547190000|2021-05-20 21:46:30|140106.6|139864.6|140120.3|139878.3|140120.3|139884|140014|139864.6|4
1621547200000|2021-05-20 21:46:40|140131.2|139889.2|140135.2|139893.2|140136.4|139894.4|140130.7|139888.7|6
1621547210000|2021-05-20 21:46:50|140141.5|139899.5|140014|139884|140141.5|139899.5|140014|139884|2
1621547220000|2021-05-20 21:47:00|139989|139747|140113.9|139871.9|140126.1|139884.1|139989|139747|5
1621547230000|2021-05-20 21:47:10|140117.7|139875.7|140130.7|139888.7|140133.3|139891.3|140117.5|139875.5|6
1621547240000|2021-05-20 21:47:20|140118.4|139876.4|140125.7|139883.7|140125.7|139883.7|140118.4|139876.4|3
1621547250000|2021-05-20 21:47:30|140128.6|139886.6|140111.8|139869.8|140128.6|139886.6|140014|139869.8|3
1621547260000|2021-05-20 21:47:40|140014|139884|140014|139884|140014|139884|140014|139884|1
1621547270000|2021-05-20 21:47:50|140132.6|139890.6|140132.9|139890.9|140132.9|139890.9|140132.6|139890.6|2
1621547280000|2021-05-20 21:48:00|140133.1|139891.1|140112.4|139870.4|140133.1|139891.1|140101.7|139859.7|4
1621547290000|2021-05-20 21:48:10|140124.3|139882.3|140112|139870|140124.3|139882.3|140112|139870|3
1621547300000|2021-05-20 21:48:20|140117.5|139875.5|140119.1|139877.1|140119.1|139877.1|140117.5|139875.5|3
1621547310000|2021-05-20 21:48:30|140014|139884|140132.6|139890.6|140132.6|139890.6|140014|139884|2
1621547320000|2021-05-20 21:48:40|140014|139884|140014|139884|140014|139884|140014|139884|1
1621547330000|2021-05-20 21:48:50|140103.9|139861.9|140100.3|139858.3|140131.7|139889.7|140100.3|139858.3|4
1621547340000|2021-05-20 21:49:00|140118.9|139876.9|140119.1|139877.1|140119.1|139877.1|140118.9|139876.9|2
1621547350000|2021-05-20 21:49:10|140112.4|139870.4|140119.5|139877.5|140119.5|139877.5|140092.7|139850.7|6
1621547360000|2021-05-20 21:49:20|140119.4|139877.4|140014|139884|140121|139884|140014|139877.4|3
1621547380000|2021-05-20 21:49:40|139989|139747|140136.6|139894.6|140136.6|139894.6|139989|139747|6
1621547390000|2021-05-20 21:49:50|140139|139897|140117.5|139875.5|140139|139897|140110.3|139868.3|6
1621547400000|2021-05-20 21:50:00|140124.3|139882.3|140108.2|139866.2|140129.2|139887.2|140108.2|139866.2|5
1621547410000|2021-05-20 21:50:10|140117.1|139875.1|140117.1|139875.1|140117.1|139875.1|140117.1|139875.1|1
1621547420000|2021-05-20 21:50:20|140014|139884|140114.6|139872.6|140114.9|139884|140014|139849.2|5
1621547430000|2021-05-20 21:50:30|140014|139884|140040.7|139798.7|140040.7|139884|140011.3|139769.3|3
1621547440000|2021-05-20 21:50:40|140036.5|139794.5|140114.6|139872.6|140127.3|139885.3|140036.5|139794.5|4
1621547450000|2021-05-20 21:50:50|140096.8|139854.8|140108.2|139866.2|140108.2|139866.2|140096.8|139854.8|3
1621547460000|2021-05-20 21:51:00|140127.3|139885.3|140014|139884|140127.3|139885.3|140014|139884|2
1621547480000|2021-05-20 21:51:20|140127.3|139885.3|140136.9|139894.9|140136.9|139894.9|140120.2|139878.2|3
1621547490000|2021-05-20 21:51:30|140014|139884|140143.7|139901.7|140143.7|139901.7|139972.8|139730.8|4
1621547500000|2021-05-20 21:51:40|140135.7|139893.7|140118.9|139876.9|140135.7|139893.7|140112|139870|4
1621547510000|2021-05-20 21:51:50|140125|139883|140125|139883|140125|139883|140125|139883|1
1621547520000|2021-05-20 21:52:00|140112.7|139870.7|140131.8|139889.8|140131.8|139889.8|140107.5|139865.5|6
1621547530000|2021-05-20 21:52:10|140140.8|139898.8|140097.4|139855.4|140140.8|139898.8|140097.4|139855.4|2
1621547540000|2021-05-20 21:52:20|140014|139884|140014|139884|140014|139884|140014|139884|1
1621547550000|2021-05-20 21:52:30|140103.2|139861.2|140134.1|139892.1|140136.5|139894.5|140103.2|139861.2|4
1621547560000|2021-05-20 21:52:40|140132.3|139890.3|140186|139944|140186|139944|140106.2|139864.2|6
1621547570000|2021-05-20 21:52:50|140167.9|139925.9|140137.7|139895.7|140167.9|139925.9|140137.7|139895.7|7
1621547580000|2021-05-20 21:53:00|140071.5|139829.5|140031.1|139789.1|140076.7|139834.7|140031.1|139789.1|5
1621547590000|2021-05-20 21:53:10|140070.8|139828.8|140073.3|139831.3|140090.4|139848.4|139972.1|139730.1|8
1621547600000|2021-05-20 21:53:20|140062.2|139820.2|140073.7|139831.7|140073.7|139831.7|140031.4|139789.4|6
1621547610000|2021-05-20 21:53:30|140072.4|139830.4|140043.7|139801.7|140072.4|139830.4|140043.7|139801.7|7
1621547620000|2021-05-20 21:53:40|140063.8|139821.8|140089.2|139847.2|140089.6|139847.6|140063.8|139821.8|4
1621547630000|2021-05-20 21:53:50|140100|139858|140090.3|139848.3|140100|139858|140050.1|139808.1|9
1621547640000|2021-05-20 21:54:00|140087.1|139845.1|140079.3|139837.3|140105|139863|140050.9|139808.9|7
1621547660000|2021-05-20 21:54:20|140050.9|139808.9|139990.9|139748.9|140113.5|139871.5|139967.9|139725.9|12
1621547670000|2021-05-20 21:54:30|139980.2|139738.2|139992|139750|139997.4|139755.4|139972.7|139730.7|23
1621547680000|2021-05-20 21:54:40|139991.1|139749.1|139979.7|139737.7|139997.9|139755.9|139957.2|139715.2|20
1621547690000|2021-05-20 21:54:50|139979.9|139737.9|139969.6|139727.6|139998.4|139756.4|139969.6|139727.6|12
1621547700000|2021-05-20 21:55:00|139929.3|139799.3|139975.7|139733.7|139988|139799.3|139929.3|139733.7|8
1621547710000|2021-05-20 21:55:10|139977.6|139745.9|139907.9|139777.9|139982.6|139782.9|139906.3|139740.6|7
1621547720000|2021-05-20 21:55:20|139986.6|139744.6|139976.8|139734.8|139986.6|139744.6|139952.2|139710.2|11
1621547730000|2021-05-20 21:55:30|139959.9|139717.9|139997.1|139755.1|140006|139764|139956.4|139714.4|14
1621547740000|2021-05-20 21:55:40|139990.5|139748.5|140002.3|139760.3|140010|139768|139970.7|139728.7|14
1621547750000|2021-05-20 21:55:50|140002.4|139760.4|139966.8|139724.8|140002.4|139760.4|139966.8|139724.8|8
1621547760000|2021-05-20 21:56:00|139974.4|139732.4|139968.1|139726.1|139977.8|139735.8|139968.1|139726.1|6
1621547770000|2021-05-20 21:56:10|139973|139745.7|139962.3|139720.3|139979.8|139745.7|139962.3|139720.3|6
1621547780000|2021-05-20 21:56:20|139971.2|139729.2|139995.9|139753.9|140009|139767|139923.4|139681.4|11
1621547790000|2021-05-20 21:56:30|140001|139759|139982.3|139740.3|140015.1|139773.1|139982.3|139740.3|8
1621547800000|2021-05-20 21:56:40|139982.5|139740.5|139976.8|139734.8|140003|139761|139957.8|139715.8|13
1621547810000|2021-05-20 21:56:50|139977.3|139735.3|139953.5|139728.5|139977.3|139760.9|139890.9|139710.2|7
1621547820000|2021-05-20 21:57:00|139906.7|139776.7|139955.4|139723|139966.5|139776.7|139906.1|139722.6|8
1621547830000|2021-05-20 21:57:10|139950.2|139734.4|139984.4|139742.4|139984.4|139742.4|139950.2|139722.1|6
1621547840000|2021-05-20 21:57:20|139975.3|139733.3|139965.9|139723.9|139975.3|139733.3|139959.9|139717.9|4
1621547850000|2021-05-20 21:57:30|139976|139734|139957|139715|139984.7|139742.7|139956.8|139714.8|6
1621547860000|2021-05-20 21:57:40|139965.8|139723.8|139965.8|139723.8|139965.8|139723.8|139965.8|139723.8|1
1621547870000|2021-05-20 21:57:50|139945|139815|139987.9|139745.9|139987.9|139815|139942|139745.9|3
1621547880000|2021-05-20 21:58:00|139978.3|139770|139949.2|139707.2|139993.1|139809.5|139933.2|139691.2|5
1621547890000|2021-05-20 21:58:10|139969|139727|139942.2|139700.2|139969|139727|139942.2|139700.2|4
1621547900000|2021-05-20 21:58:20|139959.8|139717.8|140027.7|139785.7|140028.6|139786.6|139959.3|139717.3|10
1621547910000|2021-05-20 21:58:30|140027.1|139785.1|139998.3|139756.3|140028|139786|139998.3|139756.3|6
1621547920000|2021-05-20 21:58:40|140002.1|139760.1|139986.8|139744.8|140008.9|139766.9|139979.5|139737.5|5
1621547930000|2021-05-20 21:58:50|139990.2|139748.2|139964|139752.7|140021.7|139788.2|139964|139740|6
1621547940000|2021-05-20 21:59:00|139914.2|139784.2|139965.8|139723.8|139978.4|139784.2|139911.9|139723.8|5
1621547950000|2021-05-20 21:59:10|139948.1|139706.1|139959.5|139717.5|139959.5|139717.5|139948.1|139706.1|2
1621547960000|2021-05-20 21:59:20|139990.3|139748.3|139958.5|139716.5|139991.3|139749.3|139958.5|139716.5|4
1621547970000|2021-05-20 21:59:30|139984.3|139768.2|140003.6|139761.6|140007.8|139768.2|139984.3|139761.6|3
1621547980000|2021-05-20 21:59:40|139993.8|139770|139987.6|139857.6|140009.2|139857.6|139987.6|139756.9|5
1621547990000|2021-05-20 21:59:50|139992.6|139862.6|139959.5|139717.5|139992.6|139862.6|139941|139717.5|4
1621548000000|2021-05-20 22:00:00|139912.8|139670.8|139942.8|139732.2|139990.6|139802.8|139912.8|139670.8|19
1621548010000|2021-05-20 22:00:10|139946.1|139718.2|139977.4|139735.4|139983.5|139741.5|139943.2|139708.9|13
1621548020000|2021-05-20 22:00:20|139983.6|139741.6|139967.2|139725.2|139993.4|139751.4|139964.2|139722.2|11
1621548030000|2021-05-20 22:00:30|139972.4|139730.4|139937.6|139695.6|139974.2|139732.2|139934.4|139692.4|22
1621548040000|2021-05-20 22:00:40|139944.7|139702.7|139901.2|139695.8|139946|139704|139901.2|139690|11
1621548050000|2021-05-20 22:00:50|139857.3|139727.3|139945.7|139715.4|139967.3|139731.2|139857.3|139683.1|20
1621548060000|2021-05-20 22:01:00|139967.4|139725.4|139884.6|139754.6|139971.4|139754.6|139883.8|139706.3|26
1621548070000|2021-05-20 22:01:10|139962.7|139720.7|139963.4|139721.4|139973.6|139731.6|139961.1|139719.1|9
1621548080000|2021-05-20 22:01:20|139950.5|139708.5|139967.1|139725.1|139977.7|139735.7|139950.5|139708.5|13
1621548090000|2021-05-20 22:01:30|139970.7|139728.7|139974.2|139732.2|139977.7|139735.7|139964.4|139722.4|19
1621548100000|2021-05-20 22:01:40|139970.7|139728.7|139924.9|139690.8|139970.8|139728.8|139924.9|139690.8|20
1621548110000|2021-05-20 22:01:50|139940.7|139733.6|139885.7|139755.7|139964.5|139755.7|139881.1|139705.2|13
1621548120000|2021-05-20 22:02:00|139893.1|139763.1|139974.9|139732.9|139977.6|139764.4|139893.1|139716.9|18
1621548130000|2021-05-20 22:02:10|139978.7|139736.7|139970.5|139728.5|139979.3|139737.3|139940|139698|36
1621548140000|2021-05-20 22:02:20|139974|139732|139970.7|139728.7|139979.6|139737.6|139968.5|139726.5|32
1621548150000|2021-05-20 22:02:30|139970.5|139728.5|139958.2|139716.2|139970.5|139728.5|139946.9|139712.3|13
1621548160000|2021-05-20 22:02:40|139967.8|139725.8|139952.5|139710.5|139967.8|139725.8|139952.5|139710.5|22
1621548170000|2021-05-20 22:02:50|139943|139733.2|139963.7|139721.7|139969.9|139733.2|139940.9|139711.4|36
1621548180000|2021-05-20 22:03:00|139961.9|139719.9|139979.8|139737.8|139979.8|139737.8|139943.7|139713.6|25
1621548190000|2021-05-20 22:03:10|139977.5|139735.5|139974.7|139732.7|139977.5|139735.5|139954.9|139712.9|8
1621548200000|2021-05-20 22:03:20|139973|139731|139975.9|139733.9|139982.3|139740.3|139966.7|139724.7|37
1621548210000|2021-05-20 22:03:30|139978.1|139736.1|139936.2|139720.9|139978.1|139776.7|139887.9|139705|32
1621548220000|2021-05-20 22:03:40|139939.6|139724.3|139963.4|139721.4|139969.9|139756.3|139886.3|139713.2|24
1621548230000|2021-05-20 22:03:50|139966.2|139724.2|139954.6|139712.6|139977.4|139735.4|139945.4|139710.7|22
1621548240000|2021-05-20 22:04:00|139985.2|139743.2|139977.6|139735.6|139985.3|139743.3|139967.3|139725.3|22
1621548250000|2021-05-20 22:04:10|139970.7|139728.7|139971|139729|139980.8|139738.8|139966.1|139724.1|28
1621548260000|2021-05-20 22:04:20|139973.2|139731.2|139960.4|139718.4|139988.5|139746.5|139951.8|139709.8|15
1621548270000|2021-05-20 22:04:30|139963.8|139721.8|139919.8|139710.8|139981.5|139739.5|139919.8|139700.5|36
1621548280000|2021-05-20 22:04:40|139884.5|139754.5|139967.1|139725.1|139974.1|139754.5|139884.5|139704.8|38
1621548290000|2021-05-20 22:04:50|139968.4|139726.4|139981.7|139739.7|139984.3|139742.3|139966.9|139724.9|21
1621548300000|2021-05-20 22:05:00|139979.8|139737.8|139969.9|139727.9|139983.8|139741.8|139969.9|139727.9|19
1621548310000|2021-05-20 22:05:10|139969.8|139727.8|139975.9|139733.9|139982.1|139740.1|139969.8|139727.8|30
1621548320000|2021-05-20 22:05:20|139977.2|139735.2|139966.7|139724.7|139977.2|139735.2|139957.2|139715.2|8
1621548330000|2021-05-20 22:05:30|139964.7|139722.7|139965|139731.4|139969.9|139790.9|139920.9|139716.2|34
1621548340000|2021-05-20 22:05:40|139942.5|139735.4|139969.9|139727.9|139971.9|139772.3|139898.4|139713.8|24
1621548350000|2021-05-20 22:05:50|139970.6|139728.6|140034.4|139792.4|140052.7|139810.7|139956.4|139714.4|21
1621548360000|2021-05-20 22:06:00|140033.4|139791.4|140027.9|139785.9|140042.6|139800.6|140020.2|139778.2|29
1621548370000|2021-05-20 22:06:10|140028.4|139786.4|140026.2|139784.2|140039.3|139797.3|140026|139784|18
1621548380000|2021-05-20 22:06:20|140029.9|139787.9|140023.3|139781.3|140029.9|139787.9|140019.8|139777.8|9
1621548390000|2021-05-20 22:06:30|140026.9|139784.9|140027.8|139785.8|140035.5|139793.5|140018.1|139776.1|20
1621548400000|2021-05-20 22:06:40|140025.9|139783.9|140036.1|139794.1|140037.9|139795.9|140019.8|139777.8|25
1621548410000|2021-05-20 22:06:50|140028.9|139786.9|140038|139796|140043.5|139801.5|140024.6|139782.6|22
1621548420000|2021-05-20 22:07:00|140037|139795|140039.9|139797.9|140053.1|139811.1|140021|139779|19
1621548430000|2021-05-20 22:07:10|140041.2|139799.2|140022.7|139780.7|140045.9|139803.9|140022.7|139780.7|20
1621548440000|2021-05-20 22:07:20|140034.3|139792.3|140022.4|139780.4|140038.4|139796.4|140015.7|139773.7|13
1621548450000|2021-05-20 22:07:30|140019.2|139777.2|140060.7|139818.7|140060.7|139818.7|139964.7|139722.7|12
1621548460000|2021-05-20 22:07:40|140034.3|139792.3|140026.9|139784.9|140034.3|139792.3|140023.1|139781.1|13
1621548470000|2021-05-20 22:07:50|140029.5|139787.5|140030.3|139788.3|140030.3|139788.3|140027.9|139785.9|6
1621548480000|2021-05-20 22:08:00|140026.4|139784.4|140022.9|139780.9|140026.4|139784.4|140020.1|139778.1|7
1621548490000|2021-05-20 22:08:10|140022.5|139780.5|140010.2|139768.2|140024.1|139782.1|140009.8|139767.8|9
1621548500000|2021-05-20 22:08:20|140005.6|139763.6|140049.6|139807.6|140049.6|139807.6|140005.6|139763.6|7
1621548510000|2021-05-20 22:08:30|140045.1|139803.1|140026.2|139784.2|140045.1|139803.1|140021.6|139779.6|11
1621548520000|2021-05-20 22:08:40|140027.6|139785.6|140031.2|139789.2|140043.8|139801.8|140020.8|139778.8|13
1621548530000|2021-05-20 22:08:50|140030.1|139788.1|140008.8|139766.8|140030.1|139788.1|140008.8|139766.8|6
1621548540000|2021-05-20 22:09:00|140022.8|139780.8|140021.2|139779.2|140035.4|139793.4|140004.2|139762.2|18
1621548550000|2021-05-20 22:09:10|140018.6|139776.6|140017.5|139775.5|140023.6|139781.6|140014.7|139772.7|10
1621548560000|2021-05-20 22:09:20|140020.9|139778.9|140033.7|139791.7|140047.5|139805.5|140014.7|139772.7|27
1621548570000|2021-05-20 22:09:30|140030|139788|140046.5|139804.5|140047|139805|140020.6|139778.6|27
1621548580000|2021-05-20 22:09:40|140043.3|139801.3|140044.9|139802.9|140045.8|139803.8|140025.6|139783.6|23
1621548590000|2021-05-20 22:09:50|140044.2|139802.2|140017.5|139775.5|140044.2|139802.2|140007.9|139765.9|34
1621548600000|2021-05-20 22:10:00|140005.4|139763.4|140005.5|139763.5|140022.5|139780.5|139995.2|139753.2|39
1621548610000|2021-05-20 22:10:10|139999.6|139757.6|140022.5|139780.5|140027.4|139785.4|139999.6|139757.6|38
1621548620000|2021-05-20 22:10:20|140020.8|139778.8|140018.5|139776.5|140027.3|139785.3|140003|139761|35
1621548630000|2021-05-20 22:10:30|140020.3|139778.3|140015.6|139773.6|140023.9|139781.9|140004.5|139762.5|38
1621548640000|2021-05-20 22:10:40|140016.4|139774.4|139999.8|139757.8|140030|139788|139989.3|139747.3|39
1621548650000|2021-05-20 22:10:50|139997.8|139755.8|139990.6|139748.6|140022.1|139780.1|139988.6|139746.6|36
1621548660000|2021-05-20 22:11:00|139994.9|139752.9|139991.9|139749.9|140023.8|139781.8|139984.3|139742.3|31
1621548670000|2021-05-20 22:11:10|139981.5|139739.5|140004.4|139762.4|140004.4|139762.4|139975.2|139733.2|36
1621548680000|2021-05-20 22:11:20|140004.1|139762.1|140007.9|139765.9|140022.4|139780.4|139990.7|139748.7|32
1621548690000|2021-05-20 22:11:30|140008.4|139766.4|140012.6|139770.6|140012.6|139770.6|139999.8|139757.8|31
1621548700000|2021-05-20 22:11:40|140008.6|139766.6|139995.2|139753.2|140009.2|139767.2|139985.6|139743.6|33
1621548710000|2021-05-20 22:11:50|139989.6|139747.6|139985.3|139743.3|140006.2|139764.2|139985.3|139743.3|31
1621548720000|2021-05-20 22:12:00|139985.6|139743.6|139999.2|139757.2|140046.4|139804.4|139967.6|139727.8|31
1621548730000|2021-05-20 22:12:10|139990.5|139748.5|140010.8|139768.8|140035.7|139793.7|139972.9|139730.9|19
1621548740000|2021-05-20 22:12:20|140006.7|139764.7|140021.2|139779.2|140026.1|139784.1|140001.4|139759.4|17
1621548750000|2021-05-20 22:12:30|140027.8|139785.8|140002.6|139760.6|140027.8|139785.8|140000.6|139758.6|17
1621548760000|2021-05-20 22:12:40|139998.9|139756.9|140008.5|139766.5|140017.2|139775.2|139997.5|139755.5|11
1621548770000|2021-05-20 22:12:50|140008.4|139766.4|140017|139775|140021.6|139779.6|140002.5|139760.5|16
1621548780000|2021-05-20 22:13:00|139987.3|139745.3|140028.2|139786.2|140034.1|139792.1|139986.5|139744.5|26
1621548790000|2021-05-20 22:13:10|140024.5|139782.5|140031|139789|140038.6|139796.6|140012.3|139770.3|18
1621548800000|2021-05-20 22:13:20|140029.2|139787.2|140032|139790|140037.9|139795.9|140021.5|139779.5|15
1621548810000|2021-05-20 22:13:30|140028.7|139786.7|140017|139775|140033.2|139791.2|140016.3|139774.3|13
1621548820000|2021-05-20 22:13:40|140012.8|139770.8|140010.6|139768.6|140024.6|139782.6|140010.6|139768.6|11
1621548830000|2021-05-20 22:13:50|140006.9|139764.9|140026.1|139784.1|140035.3|139793.3|139998.9|139756.9|19
1621548840000|2021-05-20 22:14:00|140028.1|139786.1|140005.8|139763.8|140028.1|139786.1|139989.6|139747.6|18
1621548850000|2021-05-20 22:14:10|140006.4|139764.4|140003.3|139761.3|140007.7|139765.7|139998|139756|8
1621548860000|2021-05-20 22:14:20|140001.9|139759.9|139998.5|139756.5|140005.1|139763.1|139993.9|139751.9|17
1621548870000|2021-05-20 22:14:30|140000.1|139758.1|139982|139740|140009.5|139767.5|139982|139740|6
1621548880000|2021-05-20 22:14:40|139979.5|139737.5|139996.4|139754.4|140012.5|139770.5|139979.5|139737.5|15
1621548890000|2021-05-20 22:14:50|139998.6|139756.6|139994.5|139752.5|140004.1|139762.1|139978.8|139736.8|12
1621548900000|2021-05-20 22:15:00|140003.7|139761.7|140022.2|139780.2|140028.1|139786.1|140003.4|139761.4|30
1621548910000|2021-05-20 22:15:10|140015.7|139773.7|140013.8|139771.8|140031.4|139789.4|140007.6|139765.6|30
1621548920000|2021-05-20 22:15:20|140010.5|139768.5|139997.6|139755.6|140023.4|139781.4|139994.2|139752.2|30
1621548930000|2021-05-20 22:15:30|139997.8|139755.8|139998.5|139756.5|140013.8|139771.8|139987.9|139745.9|34
1621548940000|2021-05-20 22:15:40|139999.4|139757.4|140000.2|139758.2|140026.6|139784.6|139994.3|139752.3|35
1621548950000|2021-05-20 22:15:50|139993.1|139751.1|139988.3|139746.3|140020.6|139778.6|139988.2|139746.2|34
1621548960000|2021-05-20 22:16:00|139986.9|139744.9|140012|139770|140015.3|139773.3|139983.4|139741.4|33
1621548970000|2021-05-20 22:16:10|140003.7|139761.7|139996|139754|140014.7|139772.7|139992.8|139750.8|32
1621548980000|2021-05-20 22:16:20|139993.8|139751.8|139994.4|139752.4|140022.2|139780.2|139982|139740|31
1621548990000|2021-05-20 22:16:30|139987.4|139745.4|139988.2|139746.2|140002|139760|139979.6|139737.6|33
1621549000000|2021-05-20 22:16:40|139985.1|139743.1|139998.5|139756.5|140007.4|139765.4|139976.5|139734.5|35
1621549010000|2021-05-20 22:16:50|140004.3|139762.3|139984.7|139742.7|140004.3|139762.3|139980.9|139738.9|34
1621549020000|2021-05-20 22:17:00|139983|139741|140001.5|139759.5|140004.8|139762.8|139980.9|139738.9|34
1621549030000|2021-05-20 22:17:10|140000.6|139758.6|139994.4|139752.4|140008.7|139766.7|139990.1|139748.1|32
1621549040000|2021-05-20 22:17:20|139988.2|139746.2|139994|139752|139999.6|139757.6|139980.3|139738.3|28
1621549050000|2021-05-20 22:17:30|139987.6|139745.6|139979.8|139737.8|139996.2|139754.2|139966.5|139724.5|20
1621549060000|2021-05-20 22:17:40|139979.9|139737.9|140003.3|139761.3|140004.5|139762.5|139960.3|139718.3|34
1621549070000|2021-05-20 22:17:50|140000.5|139758.5|139989.7|139747.7|140019.3|139777.3|139985.2|139743.2|27
1621549080000|2021-05-20 22:18:00|139999.5|139757.5|139980.1|139738.1|139999.9|139757.9|139976.2|139734.2|20
1621549090000|2021-05-20 22:18:10|139987.1|139745.1|139986.7|139744.7|140000.3|139758.3|139979.4|139737.4|19
1621549100000|2021-05-20 22:18:20|139971.5|139729.5|139992.8|139750.8|140003.8|139761.8|139967.6|139725.6|7
1621549110000|2021-05-20 22:18:30|139991.6|139749.6|139997.6|139755.6|140012.7|139770.7|139982|139740|14
1621549120000|2021-05-20 22:18:40|139991.6|139749.6|139975.2|139733.2|139991.6|139749.6|139973.9|139731.9|12
1621549130000|2021-05-20 22:18:50|139975.9|139733.9|139984.2|139742.2|139992.6|139750.6|139975.1|139733.1|15
1621549140000|2021-05-20 22:19:00|139982|139740|139998|139756|139998|139756|139960|139718|15
1621549150000|2021-05-20 22:19:10|140002.6|139760.6|139953.2|139711.2|140002.6|139760.6|139944.9|139702.9|21
1621549160000|2021-05-20 22:19:20|139956.8|139714.8|139928.3|139686.3|139956.8|139714.8|139928.3|139686.3|9
1621549170000|2021-05-20 22:19:30|139936.3|139694.3|139959|139717|139964.4|139722.4|139936.3|139694.3|8
1621549180000|2021-05-20 22:19:40|139967.4|139725.4|139957.4|139715.4|139967.4|139725.4|139953.7|139711.7|16
1621549190000|2021-05-20 22:19:50|139964.3|139722.3|139952.8|139710.8|139964.3|139722.3|139945.9|139703.9|12
1621549200000|2021-05-20 22:20:00|139954.5|139712.5|139948.8|139706.8|139955.6|139713.6|139945.3|139703.3|15
1621549210000|2021-05-20 22:20:10|139950|139708|139966.9|139724.9|139973|139731|139946.4|139704.4|19
1621549220000|2021-05-20 22:20:20|139964.3|139722.3|139958.5|139716.5|139969.3|139727.3|139958.5|139716.5|15
1621549230000|2021-05-20 22:20:30|139959.5|139717.5|139981.3|139739.3|139986.4|139744.4|139952|139710|12
1621549240000|2021-05-20 22:20:40|139976.4|139734.4|140001|139759|140015|139773|139976.4|139734.4|20
1621549250000|2021-05-20 22:20:50|139997.3|139755.3|139997.6|139755.6|140002.9|139760.9|139977.7|139735.7|16
1621549260000|2021-05-20 22:21:00|139998.2|139756.2|139991.8|139749.8|139998.2|139756.2|139985.4|139743.4|15
1621549270000|2021-05-20 22:21:10|139992.6|139750.6|140011.1|139769.1|140052.4|139810.4|139992.6|139750.6|21
1621549280000|2021-05-20 22:21:20|140020.6|139778.6|140028.3|139786.3|140041.8|139799.8|140011.5|139769.5|21
1621549290000|2021-05-20 22:21:30|140027.2|139785.2|140037.7|139795.7|140039.4|139797.4|140027.2|139785.2|14
1621549300000|2021-05-20 22:21:40|140037.3|139795.3|140026.9|139784.9|140038.2|139796.2|140025.1|139783.1|11
1621549310000|2021-05-20 22:21:50|140032.4|139790.4|140035.5|139793.5|140044.9|139802.9|140032.4|139790.4|6
1621549320000|2021-05-20 22:22:00|140038.4|139796.4|140049.6|139807.6|140057.4|139815.4|140038.4|139796.4|17
1621549330000|2021-05-20 22:22:10|140059.3|139817.3|140043.9|139801.9|140059.3|139817.3|140030.2|139788.2|23
1621549340000|2021-05-20 22:22:20|140050.8|139808.8|140049.4|139807.4|140050.8|139808.8|140046.6|139804.6|3
1621549350000|2021-05-20 22:22:30|140052.2|139810.2|140049.4|139807.4|140052.8|139810.8|140042.8|139800.8|16
1621549360000|2021-05-20 22:22:40|140047.4|139805.4|140066.2|139824.2|140066.2|139824.2|140047.4|139805.4|7
1621549370000|2021-05-20 22:22:50|140065.8|139823.8|140056.1|139814.1|140066.1|139824.1|140056.1|139814.1|8
1621549380000|2021-05-20 22:23:00|140056.4|139814.4|140032.8|139790.8|140061.8|139819.8|140032.8|139790.8|17
1621549390000|2021-05-20 22:23:10|140023.9|139781.9|140024.4|139782.4|140028.9|139786.9|140012.2|139770.2|16
1621549400000|2021-05-20 22:23:20|140024.9|139782.9|140019.8|139777.8|140024.9|139782.9|140012.2|139770.2|10
1621549410000|2021-05-20 22:23:30|140008.6|139766.6|140027|139785|140027|139785|140007.7|139765.7|10
1621549420000|2021-05-20 22:23:40|140022.5|139780.5|140033.2|139791.2|140036.1|139794.1|140017.5|139775.5|7
1621549430000|2021-05-20 22:23:50|140034.3|139792.3|140029.1|139787.1|140034.3|139792.3|140027.6|139785.6|3
1621549440000|2021-05-20 22:24:00|140029.9|139787.9|140022.8|139780.8|140029.9|139787.9|140015|139773|6
1621549450000|2021-05-20 22:24:10|140012.8|139770.8|140017.8|139775.8|140018.5|139776.5|140008.6|139766.6|9
1621549460000|2021-05-20 22:24:20|140018.9|139776.9|140007|139765|140018.9|139776.9|140006.1|139764.1|4
1621549470000|2021-05-20 22:24:30|140015.6|139773.6|140022.3|139780.3|140039.1|139797.1|140015.6|139773.6|11
1621549480000|2021-05-20 22:24:40|140020.2|139778.2|140020.2|139778.2|140020.2|139778.2|140020.2|139778.2|1
1621549490000|2021-05-20 22:24:50|140010.8|139776.2|140011.8|139769.8|140041.9|139799.9|140007.4|139765.4|10
1621549500000|2021-05-20 22:25:00|140008.5|139766.5|140006|139764|140034.5|139792.5|139999.9|139757.9|7
1621549510000|2021-05-20 22:25:10|140015|139773|140004.5|139762.5|140015|139773|140003.3|139761.3|5
1621549520000|2021-05-20 22:25:20|140007|139765|140009.7|139767.7|140013.2|139771.2|140007|139765|12
1621549530000|2021-05-20 22:25:30|140011.2|139769.2|140023.1|139781.1|140028.1|139786.1|140007.1|139765.1|14
1621549540000|2021-05-20 22:25:40|140019.9|139777.9|140024|139782|140024|139782|140013.5|139771.5|6
1621549550000|2021-05-20 22:25:50|140021.2|139779.2|140016.3|139774.3|140021.2|139779.2|139990.3|139748.3|7
1621549560000|2021-05-20 22:26:00|140014.9|139772.9|140008.4|139766.4|140016.6|139774.6|140001|139759|15
1621549570000|2021-05-20 22:26:10|140004.9|139762.9|140013.6|139771.6|140013.8|139771.8|140001.8|139759.8|8
1621549580000|2021-05-20 22:26:20|140014.5|139772.5|140017.3|139775.3|140021.4|139779.4|140014.5|139772.5|5
1621549590000|2021-05-20 22:26:30|140018.9|139776.9|140015.1|139773.1|140044.6|139802.6|140015.1|139773.1|8
1621549600000|2021-05-20 22:26:40|140013|139771|140008.2|139766.2|140024|139782|140003.5|139761.5|7
1621549610000|2021-05-20 22:26:50|140018.3|139776.3|140021.3|139779.3|140030|139788|139989|139747|7
1621549620000|2021-05-20 22:27:00|140020.5|139778.5|140005.8|139763.8|140020.5|139778.5|139999.8|139757.8|7
1621549630000|2021-05-20 22:27:10|140009.5|139767.5|139975.9|139733.9|140011.9|139769.9|139970.8|139728.8|14
1621549640000|2021-05-20 22:27:20|139971.7|139729.7|139982.9|139740.9|139995.2|139753.2|139970.3|139728.3|14
1621549650000|2021-05-20 22:27:30|139980.5|139738.5|139987.4|139745.4|139990.3|139748.3|139980.5|139738.5|19
1621549660000|2021-05-20 22:27:40|139980|139738|139980.2|139738.2|139980.3|139738.3|139971.7|139729.7|8
1621549670000|2021-05-20 22:27:50|139981.7|139739.7|139981.1|139739.1|139985.7|139743.7|139973|139731|11
1621549680000|2021-05-20 22:28:00|139985.8|139743.8|139981.9|139739.9|139986|139744|139979.2|139737.2|8
1621549690000|2021-05-20 22:28:10|139985.1|139743.1|139977.3|139735.3|139986.6|139744.6|139977.3|139735.3|8
1621549700000|2021-05-20 22:28:20|139977.7|139735.7|139983.9|139741.9|139994.5|139752.5|139976.2|139734.2|5
1621549710000|2021-05-20 22:28:30|139982.6|139740.6|139977.1|139735.1|139982.6|139740.6|139975.1|139733.1|6
1621549720000|2021-05-20 22:28:40|139972.6|139759.1|139958.7|139716.7|139972.6|139759.1|139929|139687|12
1621549730000|2021-05-20 22:28:50|139955.3|139713.3|139958.7|139716.7|139959.1|139717.1|139951.6|139709.6|10
1621549740000|2021-05-20 22:29:00|139967.3|139725.3|139958.6|139716.6|139976.2|139734.2|139958.6|139716.6|15
1621549750000|2021-05-20 22:29:10|139957.8|139715.8|139958|139716|139970.7|139728.7|139954.8|139712.8|16
1621549760000|2021-05-20 22:29:20|139950.7|139708.7|139961.3|139719.3|139979.8|139737.8|139950.7|139708.7|10
1621549770000|2021-05-20 22:29:30|139963.8|139721.8|139962.1|139720.1|139963.8|139721.8|139932.7|139690.7|10
1621549780000|2021-05-20 22:29:40|139969.5|139727.5|139964.3|139722.3|139970.8|139728.8|139961|139719|24
1621549790000|2021-05-20 22:29:50|139969.9|139727.9|139958.9|139716.9|139969.9|139727.9|139952.8|139710.8|8
1621549800000|2021-05-20 22:30:00|139962.2|139720.2|139951.7|139709.7|139962.2|139720.2|139945.7|139703.7|15
1621549810000|2021-05-20 22:30:10|139950.8|139708.8|139963.1|139721.1|139971.3|139729.3|139950.8|139708.8|11
1621549820000|2021-05-20 22:30:20|139959.9|139717.9|139958.5|139716.5|139959.9|139717.9|139955.3|139713.3|5
1621549830000|2021-05-20 22:30:30|139968.8|139726.8|139960.1|139718.1|139983.4|139741.4|139960.1|139718.1|19
1621549840000|2021-05-20 22:30:40|139978.1|139736.1|139960.4|139718.4|139978.1|139736.1|139960.4|139718.4|8
1621549850000|2021-05-20 22:30:50|139966.2|139724.2|139969.8|139727.8|139969.8|139727.8|139957.2|139715.2|7
1621549860000|2021-05-20 22:31:00|139967.2|139725.2|140000.4|139758.4|140000.4|139758.4|139962.3|139720.3|5
1621549870000|2021-05-20 22:31:10|140002.3|139760.3|139973.6|139731.6|140002.3|139760.3|139973.6|139731.6|13
1621549880000|2021-05-20 22:31:20|139969.2|139727.2|139960.1|139718.1|139986.8|139744.8|139949.8|139707.8|9
1621549890000|2021-05-20 22:31:30|139978.5|139736.5|139975.4|139733.4|139987.3|139745.3|139962.6|139720.6|22
1621549900000|2021-05-20 22:31:40|139978.3|139736.3|139978|139736|139983.6|139741.6|139975.5|139733.5|9
1621549910000|2021-05-20 22:31:50|139983.3|139741.3|139983.7|139741.7|139990.6|139748.6|139983.3|139741.3|8
1621549920000|2021-05-20 22:32:00|139983.5|139741.5|139975.6|139733.6|139983.5|139741.5|139972.7|139730.7|6
1621549930000|2021-05-20 22:32:10|139988|139746|139983|139741|139995.5|139753.5|139975.9|139733.9|8
1621549940000|2021-05-20 22:32:20|139978.2|139736.2|139977|139735|139978.2|139736.2|139976.6|139734.6|4
1621549950000|2021-05-20 22:32:30|139975.3|139733.3|139988.1|139746.1|139988.1|139746.1|139960.6|139718.6|10
1621549960000|2021-05-20 22:32:40|139991.7|139749.7|139995.5|139753.5|139997.7|139755.7|139972.6|139730.6|5
1621549970000|2021-05-20 22:32:50|139990.7|139748.7|139967.8|139725.8|139990.7|139748.7|139966.7|139724.7|23
1621549980000|2021-05-20 22:33:00|139971.1|139729.1|139987.9|139745.9|139990.5|139748.5|139958.5|139716.5|17
1621549990000|2021-05-20 22:33:10|139983.6|139741.6|139962.3|139720.3|139990.3|139748.3|139958.9|139716.9|8
1621550000000|2021-05-20 22:33:20|139973.1|139731.1|139981.4|139739.4|139988.2|139746.2|139973|139731|7
1621550010000|2021-05-20 22:33:30|139962.3|139720.3|139971.1|139729.1|139971.1|139729.1|139959.5|139717.5|7
1621550020000|2021-05-20 22:33:40|139982.2|139740.2|139983.3|139741.3|139985.1|139743.1|139969.5|139727.5|22
1621550030000|2021-05-20 22:33:50|139978.7|139736.7|139979.9|139737.9|139990.9|139748.9|139970.6|139728.6|15
1621550040000|2021-05-20 22:34:00|139979.3|139737.3|139978.6|139736.6|139982.5|139740.5|139975.6|139733.6|8
1621550050000|2021-05-20 22:34:10|139972.1|139730.1|139957.9|139715.9|139972.1|139730.1|139951.1|139709.1|15
1621550060000|2021-05-20 22:34:20|139958.2|139716.2|139960.1|139718.1|139961.5|139719.5|139948.1|139706.1|18
1621550070000|2021-05-20 22:34:30|139963.1|139721.1|139957|139715|139963.1|139721.1|139952.3|139710.3|14
1621550080000|2021-05-20 22:34:40|139964.3|139722.3|139956.1|139714.1|139968.3|139726.3|139953.4|139711.4|18
1621550090000|2021-05-20 22:34:50|139957|139715|139961.7|139719.7|139967.5|139725.5|139957|139715|15
1621550100000|2021-05-20 22:35:00|139960.6|139718.6|139974.4|139732.4|139974.4|139732.4|139948.9|139706.9|20
1621550110000|2021-05-20 22:35:10|139959.3|139717.3|139974.9|139732.9|139983.3|139741.3|139953.4|139711.4|22
1621550120000|2021-05-20 22:35:20|139974.4|139732.4|139971.9|139729.9|139979.3|139737.3|139955.7|139713.7|22
1621550130000|2021-05-20 22:35:30|139936.9|139694.9|139977.1|139735.1|139987.1|139745.1|139936.9|139694.9|11
1621550140000|2021-05-20 22:35:40|139961.7|139719.7|139975.4|139733.4|139983.3|139741.3|139961.7|139719.7|32
1621550150000|2021-05-20 22:35:50|139969.6|139727.6|139963.9|139721.9|139994.7|139752.7|139959.9|139717.9|37
1621550160000|2021-05-20 22:36:00|139980.5|139738.5|139982.5|139740.5|139991.5|139749.5|139970.3|139728.3|36
1621550170000|2021-05-20 22:36:10|139983|139741|139979.6|139737.6|139983|139741|139963|139721|30
1621550180000|2021-05-20 22:36:20|139977.6|139735.6|139983.4|139741.4|139993.4|139751.4|139970.3|139728.3|22
1621550190000|2021-05-20 22:36:30|139972.7|139730.7|139974.4|139732.4|139983.5|139741.5|139965.1|139723.1|33
1621550200000|2021-05-20 22:36:40|139972.9|139730.9|139983.5|139741.5|139995.4|139753.4|139971.4|139729.4|38
1621550210000|2021-05-20 22:36:50|139973.8|139731.8|139977.7|139735.7|139977.7|139735.7|139951.1|139709.1|11
1621550220000|2021-05-20 22:37:00|139977.8|139735.8|139965.9|139723.9|139982.6|139740.6|139961.1|139719.1|12
1621550230000|2021-05-20 22:37:10|139970.3|139728.3|139980.4|139738.4|139984|139742|139963.8|139721.8|20
1621550240000|2021-05-20 22:37:20|139988.1|139746.1|139988.2|139746.2|140000.9|139758.9|139971.2|139729.2|30
1621550250000|2021-05-20 22:37:30|139985.9|139743.9|139994.1|139752.1|139998|139756|139977.8|139735.8|30
1621550260000|2021-05-20 22:37:40|139994|139752|139972.3|139730.3|139998.5|139756.5|139970.8|139728.8|28
1621550270000|2021-05-20 22:37:50|139969.6|139727.6|139948.8|139706.8|139969.6|139727.6|139925|139683|5
1621550280000|2021-05-20 22:38:00|139952.9|139710.9|139986.7|139744.7|139991.3|139749.3|139949.7|139707.7|23
1621550290000|2021-05-20 22:38:10|139980|139738|139958.1|139716.1|139980|139738|139954.9|139712.9|22
1621550300000|2021-05-20 22:38:20|139964.3|139722.3|139970.5|139728.5|139972.9|139730.9|139963.7|139721.7|14
1621550310000|2021-05-20 22:38:30|139967.7|139725.7|139968.5|139726.5|139974.5|139732.5|139965.2|139723.2|24
1621550320000|2021-05-20 22:38:40|139966.8|139724.8|139954.8|139712.8|139971.9|139729.9|139954.4|139712.4|30
1621550330000|2021-05-20 22:38:50|139956.2|139714.2|139948.9|139706.9|139967.4|139725.4|139946.5|139704.5|31
1621550340000|2021-05-20 22:39:00|139956|139714|139956.9|139714.9|139968.7|139726.7|139955.5|139713.5|29
1621550350000|2021-05-20 22:39:10|139957.2|139715.2|139989|139747|139997.4|139755.4|139957.2|139715.2|37
1621550360000|2021-05-20 22:39:20|139978.5|139736.5|139981.7|139739.7|139996.1|139754.1|139977.7|139735.7|17
1621550370000|2021-05-20 22:39:30|139982.4|139740.4|139974|139732|139983.1|139741.1|139973.9|139731.9|19
1621550380000|2021-05-20 22:39:40|139969.5|139727.5|139986.3|139744.3|140001|139759|139967.9|139725.9|31
1621550390000|2021-05-20 22:39:50|139986.8|139744.8|139975.7|139733.7|139991.3|139749.3|139975.7|139733.7|9
1621550400000|2021-05-20 22:40:00|139984.8|139742.8|139972.1|139730.1|140006.9|139764.9|139972.1|139730.1|32
1621550410000|2021-05-20 22:40:10|139974.9|139732.9|139973.7|139731.7|139974.9|139732.9|139964.9|139722.9|11
1621550420000|2021-05-20 22:40:20|139982.9|139740.9|139963.3|139721.3|139982.9|139740.9|139958.1|139716.1|19
1621550430000|2021-05-20 22:40:30|139955.2|139713.2|139970.8|139728.8|139976.1|139734.1|139886.5|139644.5|22
1621550440000|2021-05-20 22:40:40|139968|139726|139982.7|139740.7|139983.3|139741.3|139967.8|139725.8|26
1621550450000|2021-05-20 22:40:50|139979.6|139737.6|139977.7|139735.7|139979.6|139737.6|139974.2|139732.2|8
1621550460000|2021-05-20 22:41:00|139978.1|139736.1|139979.8|139737.8|139982.2|139740.2|139969.3|139727.3|17
1621550470000|2021-05-20 22:41:10|139971.8|139729.8|139981.3|139739.3|140004.9|139762.9|139968.1|139726.1|29
1621550480000|2021-05-20 22:41:20|139978.8|139736.8|139977.3|139735.3|139978.8|139736.8|139945|139703|12
1621550490000|2021-05-20 22:41:30|139977.4|139735.4|139977.4|139735.4|139978.7|139736.7|139957.4|139715.4|10
1621550500000|2021-05-20 22:41:40|139984.3|139742.3|139965.8|139723.8|139996.1|139754.1|139965.8|139723.8|23
1621550510000|2021-05-20 22:41:50|139963.4|139721.4|139978.4|139736.4|139985.3|139743.3|139963.4|139721.4|11
1621550520000|2021-05-20 22:42:00|139966.9|139724.9|139976.6|139734.6|139990|139748|139966.9|139724.9|18
1621550530000|2021-05-20 22:42:10|139979.8|139737.8|139983.5|139741.5|139984.1|139742.1|139970.5|139728.5|18
1621550540000|2021-05-20 22:42:20|139984.2|139742.2|139973|139731|139984.2|139742.2|139961.9|139719.9|27
1621550550000|2021-05-20 22:42:30|139974.4|139732.4|139971.8|139729.8|139978.8|139736.8|139959.1|139717.1|35
1621550560000|2021-05-20 22:42:40|139970.3|139728.3|139975.7|139733.7|139989|139747|139962.8|139720.8|26
1621550570000|2021-05-20 22:42:50|139974.9|139732.9|139982.6|139740.6|139988.4|139746.4|139966.3|139724.3|31
1621550580000|2021-05-20 22:43:00|139981.3|139739.3|139975.7|139733.7|139984.3|139742.3|139973.4|139731.4|16
1621550590000|2021-05-20 22:43:10|139975.3|139733.3|139979.6|139737.6|139982.8|139740.8|139964.7|139722.7|23
1621550600000|2021-05-20 22:43:20|139980.1|139738.1|139979.1|139737.1|139980.1|139738.1|139965.5|139723.5|6
1621550610000|2021-05-20 22:43:30|139957|139715|139962.1|139720.1|139981|139739|139957|139715|9
1621550620000|2021-05-20 22:43:40|139966.3|139724.3|139965.5|139723.5|139976.5|139734.5|139964.6|139722.6|16
1621550630000|2021-05-20 22:43:50|139965.4|139723.4|139966.8|139724.8|139969.5|139727.5|139965.2|139723.2|9
1621550640000|2021-05-20 22:44:00|139969|139727|139971.3|139729.3|139975|139733|139965.7|139723.7|8
1621550650000|2021-05-20 22:44:10|139962.5|139720.5|139989.3|139747.3|139989.3|139747.3|139959.6|139717.6|18
1621550660000|2021-05-20 22:44:20|139990.6|139748.6|139973.7|139731.7|139990.6|139748.6|139973.7|139731.7|7
1621550670000|2021-05-20 22:44:30|139976.9|139734.9|139991.1|139749.1|139992.6|139750.6|139976.9|139734.9|5
1621550680000|2021-05-20 22:44:40|139980.6|139738.6|139975.1|139733.1|139993.5|139751.5|139965.8|139723.8|17
1621550690000|2021-05-20 22:44:50|139979.6|139737.6|139976.8|139734.8|139984.5|139742.5|139967.8|139725.8|13
1621550700000|2021-05-20 22:45:00|139976.3|139734.3|139975.8|139733.8|139986|139744|139973.3|139731.3|12
1621550710000|2021-05-20 22:45:10|139981.9|139739.9|139982.3|139740.3|139988.9|139746.9|139976.6|139734.6|16
1621550720000|2021-05-20 22:45:20|139980.8|139738.8|139981.9|139739.9|139983|139741|139980.7|139738.7|7
1621550730000|2021-05-20 22:45:30|139967|139725|139989.4|139747.4|140005.9|139763.9|139967|139725|17
1621550740000|2021-05-20 22:45:40|139992.3|139750.3|139982.5|139740.5|139997.2|139755.2|139980.4|139738.4|13
1621550750000|2021-05-20 22:45:50|139980.9|139738.9|139994.9|139752.9|140003.8|139761.8|139978|139736|12
1621550760000|2021-05-20 22:46:00|139993.3|139751.3|139988.8|139746.8|139999.3|139757.3|139986.2|139744.2|11
1621550770000|2021-05-20 22:46:10|139986|139744|139976.2|139734.2|139987.3|139745.3|139953.9|139711.9|7
1621550780000|2021-05-20 22:46:20|139979.3|139737.3|139960.7|139718.7|139979.3|139737.3|139960.7|139718.7|6
1621550790000|2021-05-20 22:46:30|139963.4|139721.4|139995.8|139753.8|139999.5|139757.5|139963.4|139721.4|13
1621550800000|2021-05-20 22:46:40|139971.5|139729.5|139983.6|139741.6|139992.2|139750.2|139949.9|139707.9|34
1621550810000|2021-05-20 22:46:50|139985.1|139743.1|139996.4|139754.4|139996.4|139754.4|139961.7|139719.7|30
1621550820000|2021-05-20 22:47:00|140005.2|139763.2|139970.3|139728.3|140007.5|139765.5|139967.8|139725.8|34
1621550830000|2021-05-20 22:47:10|139971.2|139729.2|139975.1|139733.1|139975.9|139733.9|139962.9|139720.9|9
1621550840000|2021-05-20 22:47:20|139975.4|139733.4|139982.6|139740.6|139982.8|139740.8|139975.4|139733.4|11
1621550850000|2021-05-20 22:47:30|139982.9|139740.9|139981.5|139739.5|139983.7|139741.7|139978.1|139736.1|7
1621550860000|2021-05-20 22:47:40|139980.6|139738.6|139981.2|139739.2|139985.8|139743.8|139980.6|139738.6|4
1621550870000|2021-05-20 22:47:50|139983.9|139741.9|139964.3|139722.3|139986.3|139744.3|139957.4|139715.4|10
1621550880000|2021-05-20 22:48:00|139965.2|139723.2|139988|139746|139988.1|139746.1|139965.2|139723.2|14
1621550890000|2021-05-20 22:48:10|139988.3|139746.3|139988.8|139746.8|139988.9|139746.9|139988.3|139746.3|4
1621550900000|2021-05-20 22:48:20|139971.1|139729.1|139978.9|139736.9|139978.9|139736.9|139971.1|139729.1|2
1621550910000|2021-05-20 22:48:30|139983.4|139741.4|139977|139735|139983.4|139741.4|139972.9|139730.9|5
1621550920000|2021-05-20 22:48:40|139980.1|139738.1|140013.1|139771.1|140013.1|139771.1|139980.1|139738.1|6
1621550930000|2021-05-20 22:48:50|140010.1|139768.1|139985.5|139743.5|140010.1|139768.1|139981.5|139739.5|5
1621550940000|2021-05-20 22:49:00|139989.4|139747.4|139975.6|139733.6|139999|139757|139973|139731|16
1621550950000|2021-05-20 22:49:10|139977.6|139735.6|139976.8|139734.8|139984.6|139742.6|139972.5|139730.5|17
1621550960000|2021-05-20 22:49:20|139974.6|139732.6|139983.6|139741.6|139983.6|139741.6|139974.6|139732.6|7
1621550970000|2021-05-20 22:49:30|139969.6|139727.6|139982.2|139740.2|139982.2|139740.2|139969.6|139727.6|6
1621550980000|2021-05-20 22:49:40|139983.7|139741.7|140035|139793|140035|139793|139983.7|139741.7|25
1621550990000|2021-05-20 22:49:50|140033.7|139791.7|140029.4|139787.4|140035.8|139793.8|140022.8|139780.8|15
1621551000000|2021-05-20 22:50:00|140015.8|139773.8|140027.3|139785.3|140039.5|139797.5|140015.8|139773.8|21
1621551010000|2021-05-20 22:50:10|140027.4|139785.4|140039.5|139817|140053.1|139829.9|140027.4|139785.4|21
1621551020000|2021-05-20 22:50:20|140035.5|139817.5|140056.7|139827.5|140059|139833.1|140035.5|139817.5|12
1621551030000|2021-05-20 22:50:30|140054.4|139825.9|140043.3|139801.3|140054.5|139883|140006|139801.3|25
1621551040000|2021-05-20 22:50:40|140046.7|139811.3|140018.7|139888.7|140055.7|139888.7|140015.7|139798.2|19
1621551050000|2021-05-20 22:50:50|140020.6|139890.6|140013.8|139883.8|140067.1|139892.3|140013.4|139841.8|25
1621551060000|2021-05-20 22:51:00|140018.5|139888.5|139937.8|139702.6|140052.1|139888.5|139872|139692.4|26
1621551070000|2021-05-20 22:51:10|139893.1|139763.1|139868.8|139738.8|139937.1|139763.1|139865.6|139695.1|22
1621551080000|2021-05-20 22:51:20|139866.6|139736.6|139845.4|139715.4|139911.9|139739.1|139844.8|139669.9|21
1621551090000|2021-05-20 22:51:30|139855.2|139725.2|139897.6|139678.4|139902.3|139728.1|139855.2|139650.3|15
1621551100000|2021-05-20 22:51:40|139897.4|139676.3|139910.5|139687.8|139921.5|139690.8|139897.4|139664.6|12
1621551110000|2021-05-20 22:51:50|139910.3|139687.7|139935.8|139714.7|139939.7|139729.2|139910.3|139687.7|26
1621551120000|2021-05-20 22:52:00|139934.6|139713.4|139922.9|139792.9|139934.6|139794.9|139883.9|139713.4|17
1621551130000|2021-05-20 22:52:10|139920.3|139790.3|139947.8|139817.8|139948|139818|139920.3|139790.3|16
1621551140000|2021-05-20 22:52:20|139948|139818|139901.4|139697.4|139948|139818|139863.1|139671.5|18
1621551150000|2021-05-20 22:52:30|139865|139735|139862.1|139732.1|139898.5|139735.7|139859.6|139688|6
1621551160000|2021-05-20 22:52:40|139864.2|139734.2|139902.3|139686.8|139911.3|139734.2|139864.2|139667.2|10
1621551170000|2021-05-20 22:52:50|139897.6|139693.9|139899.5|139674.6|139899.5|139693.9|139893|139674.6|9
1621551180000|2021-05-20 22:53:00|139870.7|139740.7|139871.5|139741.5|139876.9|139746.9|139867.2|139737.2|10
1621551190000|2021-05-20 22:53:10|139873.9|139743.9|139856.8|139726.8|139873.9|139743.9|139847.5|139717.5|8
1621551200000|2021-05-20 22:53:20|139861|139731|139911.9|139669.9|139916.4|139752.6|139855.6|139668.5|18
1621551210000|2021-05-20 22:53:30|139905.8|139676.2|139908.2|139687.2|139920|139696.7|139905.8|139673.4|6
1621551220000|2021-05-20 22:53:40|139905.6|139692.8|139908.7|139697.5|139917|139697.5|139904.7|139672.7|12
1621551230000|2021-05-20 22:53:50|139908.4|139694.3|139871.5|139741.5|139908.4|139753.5|139871.5|139694.3|7
1621551240000|2021-05-20 22:54:00|139866.7|139736.7|139872.3|139742.3|139880.7|139750.7|139866.7|139736.7|9
1621551250000|2021-05-20 22:54:10|139872.7|139742.7|139914.4|139683.7|139914.4|139747.2|139872.1|139683.7|10
1621551260000|2021-05-20 22:54:20|139905.8|139695.3|139863.2|139733.2|139924|139733.2|139863.2|139677.5|11
1621551270000|2021-05-20 22:54:30|139899.9|139699|139901.4|139684.7|139918.1|139699|139897.9|139681.4|16
1621551280000|2021-05-20 22:54:40|139902.9|139685.6|139874.1|139744.1|139904.8|139746.3|139874.1|139685.1|8
1621551290000|2021-05-20 22:54:50|139873.6|139743.6|139874.6|139744.6|139874.6|139744.6|139872.7|139742.7|11
1621551300000|2021-05-20 22:55:00|139874.8|139744.8|139873.7|139743.7|139874.8|139744.8|139871.2|139741.2|5
1621551310000|2021-05-20 22:55:10|139866.5|139736.5|139908.6|139778.6|139928.5|139778.6|139861.3|139674.7|19
1621551320000|2021-05-20 22:55:20|139906.9|139776.9|139913.7|139691.6|139934|139799.6|139906.9|139691.6|18
1621551330000|2021-05-20 22:55:30|139922.1|139695.2|139899.9|139694.9|139922.1|139699.4|139899.7|139687|11
1621551340000|2021-05-20 22:55:40|139905.4|139692.6|139871|139741|139905.4|139742|139871|139692.6|7
1621551350000|2021-05-20 22:55:50|139879.2|139749.2|139875.8|139745.8|139879.2|139749.2|139875.6|139745.6|4
1621551360000|2021-05-20 22:56:00|139861.2|139731.2|139892.2|139690.6|139892.2|139735.5|139857.5|139679.4|6
1621551370000|2021-05-20 22:56:10|139892.6|139690|139866.9|139736.9|139892.6|139736.9|139859.1|139647.5|10
1621551380000|2021-05-20 22:56:20|139867|139737|139919.2|139682.7|139930.6|139737.5|139855.1|139679.2|9
1621551390000|2021-05-20 22:56:30|139907.4|139685.5|139868.7|139738.7|139917.2|139738.7|139866.8|139675.7|18
1621551400000|2021-05-20 22:56:40|139868.6|139738.6|139868.8|139738.8|139872.8|139742.8|139868.6|139738.6|12
1621551410000|2021-05-20 22:56:50|139870|139740|139867.9|139737.9|139870|139740|139867.9|139737.9|3
1621551420000|2021-05-20 22:57:00|139866.8|139736.8|139859.7|139729.7|139867.8|139737.8|139855|139725|6
1621551430000|2021-05-20 22:57:10|139860.5|139730.5|139861.4|139731.4|139861.4|139731.4|139860|139730|4
1621551440000|2021-05-20 22:57:20|139862.7|139732.7|139858.8|139728.8|139912.6|139732.7|139858.8|139668.2|12
1621551450000|2021-05-20 22:57:30|139859.6|139729.6|139868.8|139738.8|139870.6|139740.6|139857.8|139727.8|8
1621551460000|2021-05-20 22:57:40|139868|139738|139868.3|139738.3|139868.4|139738.4|139866.4|139736.4|8
1621551470000|2021-05-20 22:57:50|139871.4|139741.4|139858.2|139728.2|139895.4|139741.4|139855.6|139686.2|9
1621551480000|2021-05-20 22:58:00|139861|139731|139900.2|139689.6|139916.7|139736.2|139849.4|139677.3|14
1621551490000|2021-05-20 22:58:10|139899|139668.5|139889.8|139688.4|139907.9|139729.9|139855.1|139668.5|13
1621551500000|2021-05-20 22:58:20|139854.6|139724.6|139864.8|139734.8|139903.7|139734.8|139854.6|139673.8|8
1621551510000|2021-05-20 22:58:30|139866.9|139736.9|139866.9|139736.9|139868|139738|139863.9|139733.9|14
1621551520000|2021-05-20 22:58:40|139865.4|139735.4|139864.6|139734.6|139865.6|139735.6|139863.7|139733.7|6
1621551530000|2021-05-20 22:58:50|139854|139724|139855.4|139725.4|139891.7|139734.4|139853.6|139690.5|11
1621551540000|2021-05-20 22:59:00|139857.1|139727.1|139853.7|139723.7|139865.9|139735.9|139853.7|139723.7|11
1621551550000|2021-05-20 22:59:10|139856|139726|139912.4|139678.8|139912.4|139729.5|139856|139678.6|5
1621551560000|2021-05-20 22:59:20|139919.6|139677.6|139860.2|139730.2|139920.8|139744.6|139860.2|139676.6|10
1621551570000|2021-05-20 22:59:30|139855.6|139725.6|139874.4|139744.4|139874.4|139744.4|139855.6|139725.6|7
1621551580000|2021-05-20 22:59:40|139861.4|139731.4|139865.6|139735.6|139870.8|139740.8|139855.2|139725.2|10
1621551590000|2021-05-20 22:59:50|139867.2|139737.2|139895.7|139686.6|139912.3|139737.2|139867.2|139662.9|7
1621551600000|2021-05-20 23:00:00|139905.2|139681.3|139914.3|139695.3|139924.3|139731.6|139860.2|139681.3|14
1621551610000|2021-05-20 23:00:10|139906.3|139701.2|139864.5|139734.5|139907.7|139734.6|139863|139680.8|11
1621551620000|2021-05-20 23:00:20|139864.3|139734.3|139868.6|139738.6|139906.6|139738.6|139859.5|139691.2|12
1621551630000|2021-05-20 23:00:30|139903.8|139703.3|139859|139729|139906|139738.1|139859|139691.8|15
1621551640000|2021-05-20 23:00:40|139859.2|139729.2|139859.6|139729.6|139867|139737|139855.4|139725.4|20
1621551650000|2021-05-20 23:00:50|139862|139732|139861.6|139731.6|139866.6|139736.6|139859|139729|10
1621551660000|2021-05-20 23:01:00|139862.6|139732.6|139861.1|139731.1|139908|139734.4|139857.4|139686.8|15
1621551670000|2021-05-20 23:01:10|139862.4|139732.4|139861.4|139731.4|139869.1|139739.1|139861.4|139731.4|9
1621551680000|2021-05-20 23:01:20|139864.2|139734.2|139862.3|139732.3|139902|139734.5|139854.7|139695.3|15
1621551690000|2021-05-20 23:01:30|139860.1|139730.1|139858.9|139728.9|139860.1|139730.1|139843.8|139713.8|9
1621551700000|2021-05-20 23:01:40|139858.7|139728.7|139858.3|139728.3|139866.7|139736.7|139854.8|139724.8|11
1621551710000|2021-05-20 23:01:50|139858.2|139728.2|139862.2|139732.2|139901.8|139732.2|139853.2|139683.1|10
1621551720000|2021-05-20 23:02:00|139902.2|139693.7|139861.2|139731.2|139907.1|139732.8|139858.3|139683.1|24
1621551730000|2021-05-20 23:02:10|139861.6|139731.6|139897.7|139692.7|139897.7|139732.5|139856.2|139690.6|14
1621551740000|2021-05-20 23:02:20|139860.5|139730.5|139847.3|139717.3|139860.5|139730.5|139847.3|139717.3|7
1621551750000|2021-05-20 23:02:30|139846.4|139716.4|139865.3|139735.3|139870.4|139740.4|139846.4|139716.4|20
1621551760000|2021-05-20 23:02:40|139873.1|139743.1|139855.6|139725.6|139873.1|139743.1|139848.9|139718.9|17
1621551770000|2021-05-20 23:02:50|139854.5|139724.5|139853.7|139723.7|139858.5|139728.5|139848.6|139718.6|19
1621551780000|2021-05-20 23:03:00|139856.5|139726.5|139857.6|139727.6|139858.8|139728.8|139853.3|139723.3|16
1621551790000|2021-05-20 23:03:10|139858.3|139728.3|139858.5|139728.5|139861.7|139731.7|139856.9|139726.9|9
1621551800000|2021-05-20 23:03:20|139859.3|139729.3|139862.9|139732.9|139864.4|139734.4|139855.3|139725.3|12
1621551810000|2021-05-20 23:03:30|139863.5|139733.5|139849.9|139719.9|139863.5|139733.5|139845.2|139715.2|19
1621551820000|2021-05-20 23:03:40|139851.6|139721.6|139847.9|139717.9|139853.8|139723.8|139843.2|139713.2|21
1621551830000|2021-05-20 23:03:50|139846.4|139716.4|139855.7|139725.7|139856.2|139726.2|139842.5|139712.5|25
1621551840000|2021-05-20 23:04:00|139851.5|139721.5|139851.1|139721.1|139856.5|139726.5|139849.4|139719.4|23
1621551850000|2021-05-20 23:04:10|139853.3|139723.3|139853.9|139723.9|139854.8|139724.8|139848.8|139718.8|25
1621551860000|2021-05-20 23:04:20|139854|139724|139853.6|139723.6|139858.8|139728.8|139846.3|139716.3|25
1621551870000|2021-05-20 23:04:30|139850.1|139720.1|139873.6|139743.6|139878.6|139748.6|139850.1|139720.1|24
1621551880000|2021-05-20 23:04:40|139874.2|139744.2|139875.9|139745.9|139876.3|139746.3|139867.2|139737.2|27
1621551890000|2021-05-20 23:04:50|139874|139744|139873.7|139743.7|139875.6|139745.6|139871.1|139741.1|20
1621551900000|2021-05-20 23:05:00|139872.2|139742.2|139873.6|139743.6|139875.7|139745.7|139865.2|139735.2|16
1621551910000|2021-05-20 23:05:10|139872|139742|139870.4|139740.4|139879.4|139749.4|139863.7|139733.7|15
1621551920000|2021-05-20 23:05:20|139872.4|139742.4|139865.2|139735.2|139872.4|139742.4|139863.6|139733.6|17
1621551930000|2021-05-20 23:05:30|139867.7|139737.7|139870.8|139740.8|139876.1|139746.1|139864.7|139734.7|21
1621551940000|2021-05-20 23:05:40|139871.4|139741.4|139871.2|139741.2|139874.5|139744.5|139871|139741|12
1621551950000|2021-05-20 23:05:50|139872|139742|139881|139751|139881.3|139751.3|139872|139742|7
1621551960000|2021-05-20 23:06:00|139881.5|139751.5|139881.5|139751.5|139881.5|139751.5|139877.1|139747.1|12
1621551970000|2021-05-20 23:06:10|139880.4|139750.4|139872.6|139742.6|139880.4|139750.4|139872.1|139742.1|8
1621551980000|2021-05-20 23:06:20|139868.1|139738.1|139868.5|139738.5|139870.8|139740.8|139863.1|139733.1|22
1621551990000|2021-05-20 23:06:30|139868|139738|139872.9|139742.9|139876|139746|139863.5|139733.5|19
1621552000000|2021-05-20 23:06:40|139872|139742|139871.7|139741.7|139875|139745|139870.2|139740.2|14
1621552010000|2021-05-20 23:06:50|139870.2|139740.2|139868.5|139738.5|139872|139742|139862.7|139732.7|11
1621552020000|2021-05-20 23:07:00|139870.6|139740.6|139875|139745|139875|139745|139863.6|139733.6|7
1621552030000|2021-05-20 23:07:10|139874.7|139744.7|139870.3|139740.3|139882|139752|139848|139718|24
1621552040000|2021-05-20 23:07:20|139880.7|139750.7|139877.3|139747.3|139881.1|139751.1|139867.8|139737.8|14
1621552050000|2021-05-20 23:07:30|139872.2|139742.2|139876.4|139746.4|139877.4|139747.4|139866.8|139736.8|20
1621552060000|2021-05-20 23:07:40|139887.5|139757.5|139892.1|139762.1|139895.6|139765.6|139884.8|139754.8|22
1621552070000|2021-05-20 23:07:50|139891.1|139761.1|139897|139767|139897.3|139767.3|139886.6|139756.6|25
1621552080000|2021-05-20 23:08:00|139897.2|139767.2|139894|139764|139898.9|139768.9|139894|139764|14
1621552090000|2021-05-20 23:08:10|139897.2|139767.2|139891.3|139761.3|139898.9|139768.9|139891.3|139761.3|13
1621552100000|2021-05-20 23:08:20|139891.2|139761.2|139894.1|139764.1|139894.7|139764.7|139891.2|139761.2|5
1621552110000|2021-05-20 23:08:30|139894.8|139764.8|139895|139765|139900.7|139770.7|139892.4|139762.4|7
1621552120000|2021-05-20 23:08:40|139893.7|139763.7|139900.9|139770.9|139905.7|139775.7|139891.8|139761.8|17
1621552130000|2021-05-20 23:08:50|139900.3|139770.3|139902.2|139772.2|139902.2|139772.2|139891|139761|6
1621552140000|2021-05-20 23:09:00|139897.3|139767.3|139895.8|139765.8|139900.5|139770.5|139894.1|139764.1|15
1621552150000|2021-05-20 23:09:10|139894.7|139764.7|139894.8|139764.8|139899.8|139769.8|139889|139759|9
1621552160000|2021-05-20 23:09:20|139893.4|139763.4|139895.8|139765.8|139908|139778|139887.5|139757.5|8
1621552170000|2021-05-20 23:09:30|139898.2|139768.2|139903.8|139773.8|139906.6|139776.6|139898.2|139768.2|9
1621552180000|2021-05-20 23:09:40|139903.9|139773.9|139889.4|139759.4|139903.9|139773.9|139889.4|139759.4|10
1621552190000|2021-05-20 23:09:50|139901.8|139771.8|139895.2|139765.2|139901.8|139771.8|139894.7|139764.7|6
1621552200000|2021-05-20 23:10:00|139897.5|139767.5|139893.7|139763.7|139897.5|139767.5|139877.8|139747.8|12
1621552210000|2021-05-20 23:10:10|139895.9|139765.9|139896.5|139766.5|139896.5|139766.5|139892.6|139762.6|8
1621552220000|2021-05-20 23:10:20|139892.8|139762.8|139897|139767|139897|139767|139891.7|139761.7|16
1621552230000|2021-05-20 23:10:30|139896.3|139766.3|139903.5|139773.5|139903.5|139773.5|139893.7|139763.7|9
1621552240000|2021-05-20 23:10:40|139897.6|139767.6|139897.5|139767.5|139897.8|139767.8|139896|139766|10
1621552250000|2021-05-20 23:10:50|139897.8|139767.8|139896.3|139766.3|139899.4|139769.4|139896.3|139766.3|6
1621552260000|2021-05-20 23:11:00|139896.4|139766.4|139897.4|139767.4|139898.4|139768.4|139879|139749|12
1621552270000|2021-05-20 23:11:10|139889|139759|139895.3|139765.3|139897.2|139767.2|139887.6|139757.6|18
1621552280000|2021-05-20 23:11:20|139896.4|139766.4|139888.3|139758.3|139901.9|139771.9|139887.2|139757.2|11
1621552290000|2021-05-20 23:11:30|139896|139766|139892.2|139762.2|139896.1|139766.1|139887.6|139757.6|11
1621552300000|2021-05-20 23:11:40|139891.8|139761.8|139897.5|139767.5|139903.4|139773.4|139891.8|139761.8|19
1621552310000|2021-05-20 23:11:50|139897.3|139767.3|139900.8|139770.8|139909.6|139779.6|139890.6|139760.6|8
1621552320000|2021-05-20 23:12:00|139899.4|139769.4|139896.8|139766.8|139909.8|139779.8|139892.6|139762.6|11
1621552330000|2021-05-20 23:12:10|139891|139761|139893|139763|139900|139770|139890.2|139760.2|13
1621552340000|2021-05-20 23:12:20|139908.2|139778.2|139901.9|139771.9|139908.2|139778.2|139897.9|139767.9|10
1621552350000|2021-05-20 23:12:30|139902.4|139772.4|139900.3|139770.3|139902.4|139772.4|139891.9|139761.9|9
1621552360000|2021-05-20 23:12:40|139901.2|139771.2|139883|139753|139907.8|139777.8|139883|139753|19
1621552370000|2021-05-20 23:12:50|139894.8|139764.8|139897.5|139767.5|139898.6|139768.6|139888.2|139758.2|13
1621552380000|2021-05-20 23:13:00|139906.8|139776.8|139908.5|139778.5|139908.5|139778.5|139905.4|139775.4|5
1621552390000|2021-05-20 23:13:10|139899|139769|139900.6|139770.6|139905.8|139775.8|139896.7|139766.7|12
1621552400000|2021-05-20 23:13:20|139901.1|139771.1|139898.5|139768.5|139902.5|139772.5|139896.3|139766.3|21
1621552410000|2021-05-20 23:13:30|139898.2|139768.2|139902.7|139772.7|139906|139776|139897|139767|10
1621552420000|2021-05-20 23:13:40|139902.3|139772.3|139897|139767|139911.1|139781.1|139888.8|139758.8|12
1621552430000|2021-05-20 23:13:50|139898.2|139768.2|139899.6|139769.6|139902.6|139772.6|139896|139766|13
1621552440000|2021-05-20 23:14:00|139899|139769|139905.6|139775.6|139905.6|139775.6|139898.8|139768.8|11
1621552450000|2021-05-20 23:14:10|139897.6|139767.6|139899.8|139769.8|139904.3|139774.3|139893.2|139763.2|21
1621552460000|2021-05-20 23:14:20|139903.3|139773.3|139900.8|139770.8|139903.3|139773.3|139898.6|139768.6|10
1621552470000|2021-05-20 23:14:30|139900.7|139770.7|139900.7|139770.7|139903.6|139773.6|139897.6|139767.6|11
1621552480000|2021-05-20 23:14:40|139899.9|139769.9|139896.6|139766.6|139900.4|139770.4|139887|139757|15
1621552490000|2021-05-20 23:14:50|139893.7|139763.7|139897.2|139767.2|139900.3|139770.3|139889.5|139759.5|12
1621552500000|2021-05-20 23:15:00|139885.1|139755.1|139886.7|139756.7|139899.1|139769.1|139885.1|139755.1|13
1621552510000|2021-05-20 23:15:10|139897.9|139767.9|139894.6|139764.6|139900.2|139770.2|139893.8|139763.8|13
1621552520000|2021-05-20 23:15:20|139892|139762|139893.2|139763.2|139896.5|139766.5|139889.6|139759.6|15
1621552530000|2021-05-20 23:15:30|139896|139766|139896.6|139766.6|139896.8|139766.8|139891.4|139761.4|17
1621552540000|2021-05-20 23:15:40|139896.4|139766.4|139886.4|139756.4|139896.4|139766.4|139884.6|139754.6|11
1621552550000|2021-05-20 23:15:50|139885.9|139755.9|139884.7|139754.7|139886.1|139756.1|139883|139753|7
1621552560000|2021-05-20 23:16:00|139885.2|139755.2|139893.1|139763.1|139893.1|139763.1|139884.6|139754.6|7
1621552570000|2021-05-20 23:16:10|139892.6|139762.6|139890.6|139760.6|139901|139771|139889.4|139759.4|11
1621552580000|2021-05-20 23:16:20|139890.3|139760.3|139898.6|139768.6|139898.6|139768.6|139890.3|139760.3|7
1621552590000|2021-05-20 23:16:30|139897.2|139767.2|139896.6|139766.6|139897.2|139767.2|139885.7|139755.7|18
1621552600000|2021-05-20 23:16:40|139897.5|139767.5|139891.4|139761.4|139898.6|139768.6|139891.4|139761.4|7
1621552610000|2021-05-20 23:16:50|139890.6|139760.6|139892.5|139762.5|139904.8|139774.8|139887.1|139757.1|12
1621552620000|2021-05-20 23:17:00|139892|139762|139893.3|139763.3|139906.8|139776.8|139890|139760|18
1621552630000|2021-05-20 23:17:10|139889.5|139759.5|139897|139767|139901.6|139771.6|139888.1|139758.1|21
1621552640000|2021-05-20 23:17:20|139899.8|139769.8|139898.4|139768.4|139903.7|139773.7|139897.9|139767.9|14
1621552650000|2021-05-20 23:17:30|139898.9|139768.9|139898.8|139768.8|139898.9|139768.9|139893.7|139763.7|9
1621552660000|2021-05-20 23:17:40|139894.2|139764.2|139897.1|139767.1|139897.8|139767.8|139887|139757|13
1621552670000|2021-05-20 23:17:50|139897.3|139767.3|139890.6|139760.6|139897.5|139767.5|139889.8|139759.8|7
1621552680000|2021-05-20 23:18:00|139894.3|139764.3|139891.6|139761.6|139896|139766|139890.7|139760.7|12
1621552690000|2021-05-20 23:18:10|139893|139763|139896.4|139766.4|139903.8|139773.8|139888.9|139758.9|20
1621552700000|2021-05-20 23:18:20|139893.9|139763.9|139895.9|139765.9|139897.7|139767.7|139893.4|139763.4|9
1621552710000|2021-05-20 23:18:30|139897.5|139767.5|139893.2|139763.2|139897.5|139767.5|139891.8|139761.8|13
1621552720000|2021-05-20 23:18:40|139892.7|139762.7|139881.6|139751.6|139894.3|139764.3|139880.9|139750.9|15
1621552730000|2021-05-20 23:18:50|139886|139756|139887.6|139757.6|139889|139759|139883.6|139753.6|13
1621552740000|2021-05-20 23:19:00|139887.7|139757.7|139897.5|139767.5|139897.5|139767.5|139885.7|139755.7|15
1621552750000|2021-05-20 23:19:10|139903.8|139773.8|139894.4|139764.4|139904.6|139774.6|139894.4|139764.4|14
1621552760000|2021-05-20 23:19:20|139897.3|139767.3|139900.3|139770.3|139900.6|139770.6|139897.1|139767.1|8
1621552770000|2021-05-20 23:19:30|139899.2|139769.2|139886.8|139756.8|139900.1|139770.1|139886.8|139756.8|11
1621552780000|2021-05-20 23:19:40|139886.5|139756.5|139901.1|139771.1|139905.3|139775.3|139886.5|139756.5|9
1621552790000|2021-05-20 23:19:50|139902|139772|139885.9|139755.9|139902|139772|139885.9|139755.9|9
1621552800000|2021-05-20 23:20:00|139886.6|139756.6|139900.5|139770.5|139900.5|139770.5|139885.9|139755.9|9
1621552810000|2021-05-20 23:20:10|139899.9|139769.9|139900.6|139770.6|139902.7|139772.7|139894.9|139764.9|12
1621552820000|2021-05-20 23:20:20|139900.7|139770.7|139902.9|139772.9|139902.9|139772.9|139899.2|139769.2|11
1621552830000|2021-05-20 23:20:30|139902|139772|139909.8|139779.8|139909.8|139779.8|139888.7|139758.7|11
1621552840000|2021-05-20 23:20:40|139908.2|139778.2|139898.5|139768.5|139909.9|139779.9|139897|139767|10
1621552850000|2021-05-20 23:20:50|139894.8|139764.8|139895.1|139765.1|139900.1|139770.1|139894.5|139764.5|11
1621552860000|2021-05-20 23:21:00|139902.7|139772.7|139902.5|139772.5|139903.4|139773.4|139901.5|139771.5|11
1621552870000|2021-05-20 23:21:10|139901.5|139771.5|139906.8|139776.8|139906.8|139776.8|139897.5|139767.5|10
1621552880000|2021-05-20 23:21:20|139902.4|139772.4|139901.9|139771.9|139902.4|139772.4|139898.5|139768.5|9
1621552890000|2021-05-20 23:21:30|139898.9|139768.9|139897.2|139767.2|139898.9|139768.9|139892.1|139762.1|7
1621552900000|2021-05-20 23:21:40|139910.9|139780.9|139886.8|139756.8|139911.2|139781.2|139886.2|139756.2|8
1621552910000|2021-05-20 23:21:50|139887.7|139757.7|139896.9|139766.9|139898.2|139768.2|139886.3|139756.3|15
1621552920000|2021-05-20 23:22:00|139893.4|139763.4|139895.7|139765.7|139903.9|139773.9|139892.5|139762.5|15
1621552930000|2021-05-20 23:22:10|139898.3|139768.3|139897.5|139767.5|139901.6|139771.6|139895.8|139765.8|12
1621552940000|2021-05-20 23:22:20|139897.3|139767.3|139895.8|139765.8|139897.3|139767.3|139892.7|139762.7|17
1621552950000|2021-05-20 23:22:30|139896.4|139766.4|139893.5|139763.5|139897.5|139767.5|139893.5|139763.5|9
1621552960000|2021-05-20 23:22:40|139893.3|139763.3|139895|139765|139896.1|139766.1|139885.2|139755.2|26
1621552970000|2021-05-20 23:22:50|139894|139764|139894.7|139764.7|139897.7|139767.7|139894|139764|12
1621552980000|2021-05-20 23:23:00|139893.6|139763.6|139894.9|139764.9|139896.2|139766.2|139891.8|139761.8|15
1621552990000|2021-05-20 23:23:10|139895.9|139765.9|139896.2|139766.2|139901.2|139771.2|139894|139764|18
1621553000000|2021-05-20 23:23:20|139896.3|139766.3|139893.4|139763.4|139896.3|139766.3|139892.5|139762.5|9
1621553010000|2021-05-20 23:23:30|139892.2|139762.2|139893.8|139763.8|139894.9|139764.9|139887.9|139757.9|25
1621553020000|2021-05-20 23:23:40|139893.5|139763.5|139893.1|139763.1|139898.6|139768.6|139890.5|139760.5|12
1621553030000|2021-05-20 23:23:50|139892.5|139762.5|139893.3|139763.3|139893.3|139763.3|139892.3|139762.3|4
1621553040000|2021-05-20 23:24:00|139891.3|139761.3|139889.6|139759.6|139891.3|139761.3|139882.4|139752.4|5
1621553050000|2021-05-20 23:24:10|139886.5|139756.5|139886.5|139756.5|139891.3|139761.3|139884|139754|25
1621553060000|2021-05-20 23:24:20|139881.7|139751.7|139892|139762|139896.6|139766.6|139879.4|139749.4|14
1621553070000|2021-05-20 23:24:30|139896.1|139766.1|139896.8|139766.8|139897.5|139767.5|139895|139765|11
1621553080000|2021-05-20 23:24:40|139898.4|139768.4|139893.7|139763.7|139898.4|139768.4|139892.6|139762.6|11
1621553090000|2021-05-20 23:24:50|139893.3|139763.3|139880.9|139750.9|139894.2|139764.2|139865|139735|25
1621553100000|2021-05-20 23:25:00|139879.6|139749.6|139865.5|139735.5|139879.8|139749.8|139865.5|139735.5|20
1621553110000|2021-05-20 23:25:10|139870.3|139740.3|139870.3|139740.3|139871.6|139741.6|139866|139736|14
1621553120000|2021-05-20 23:25:20|139870.8|139740.8|139866.2|139736.2|139870.8|139740.8|139865.7|139735.7|7
1621553130000|2021-05-20 23:25:30|139867.1|139737.1|139866.3|139736.3|139869.5|139739.5|139863.7|139733.7|10
1621553140000|2021-05-20 23:25:40|139867.4|139737.4|139847.2|139717.2|139877.7|139747.7|139847.2|139717.2|10
1621553150000|2021-05-20 23:25:50|139861.5|139731.5|139866.4|139736.4|139869.1|139739.1|139861.1|139731.1|14
1621553160000|2021-05-20 23:26:00|139866.2|139736.2|139867|139737|139867.1|139737.1|139863.9|139733.9|7
1621553170000|2021-05-20 23:26:10|139864.8|139734.8|139867.7|139737.7|139869.6|139739.6|139864.7|139734.7|13
1621553180000|2021-05-20 23:26:20|139867.1|139737.1|139853.4|139723.4|139873.7|139743.7|139853.4|139723.4|12
1621553190000|2021-05-20 23:26:30|139857.5|139727.5|139860.2|139730.2|139870.8|139740.8|139857.5|139727.5|9
1621553200000|2021-05-20 23:26:40|139861.6|139731.6|139873.6|139743.6|139875.2|139745.2|139859.9|139729.9|15
1621553210000|2021-05-20 23:26:50|139875|139745|139870.8|139740.8|139878.8|139748.8|139869.2|139739.2|14
1621553220000|2021-05-20 23:27:00|139870.6|139740.6|139870.6|139740.6|139872|139742|139868.3|139738.3|13
1621553230000|2021-05-20 23:27:10|139870.8|139740.8|139869|139739|139872.3|139742.3|139855.1|139725.1|21
1621553240000|2021-05-20 23:27:20|139871.2|139741.2|139866|139736|139873.7|139743.7|139866|139736|13
1621553250000|2021-05-20 23:27:30|139870.9|139740.9|139866.9|139736.9|139871.8|139741.8|139866|139736|14
1621553260000|2021-05-20 23:27:40|139872.1|139742.1|139874.7|139744.7|139880.3|139750.3|139871.1|139741.1|15
1621553270000|2021-05-20 23:27:50|139870.4|139740.4|139878.7|139748.7|139878.7|139748.7|139869.1|139739.1|10
1621553280000|2021-05-20 23:28:00|139879.3|139749.3|139875.5|139745.5|139879.3|139749.3|139874.3|139744.3|9
1621553290000|2021-05-20 23:28:10|139875.3|139745.3|139873.2|139743.2|139879.3|139749.3|139864|139734|18
1621553300000|2021-05-20 23:28:20|139871.6|139741.6|139873.4|139743.4|139875.8|139745.8|139871.2|139741.2|14
1621553310000|2021-05-20 23:28:30|139873.6|139743.6|139874.8|139744.8|139878.5|139748.5|139873.6|139743.6|9
1621553320000|2021-05-20 23:28:40|139874.7|139744.7|139881.6|139751.6|139881.6|139751.6|139870|139740|10
1621553330000|2021-05-20 23:28:50|139876.1|139746.1|139878.6|139748.6|139879.5|139749.5|139874.4|139744.4|11
1621553340000|2021-05-20 23:29:00|139879.7|139749.7|139880.4|139750.4|139881.9|139751.9|139875.5|139745.5|9
1621553350000|2021-05-20 23:29:10|139878|139748|139862.9|139732.9|139878|139748|139860.6|139730.6|14
1621553360000|2021-05-20 23:29:20|139871.2|139741.2|139857.3|139727.3|139882|139752|139845.5|139715.5|15
1621553370000|2021-05-20 23:29:30|139862.2|139732.2|139872.2|139742.2|139875.2|139745.2|139862.2|139732.2|10
1621553380000|2021-05-20 23:29:40|139873|139743|139870.3|139740.3|139883.6|139753.6|139868|139738|22
1621553390000|2021-05-20 23:29:50|139870.4|139740.4|139870.5|139740.5|139879.5|139749.5|139866|139736|28
1621553400000|2021-05-20 23:30:00|139872.1|139742.1|139863.2|139733.2|139877.9|139747.9|139855.3|139725.3|19
1621553410000|2021-05-20 23:30:10|139864.2|139734.2|139864.6|139734.6|139872.4|139742.4|139863.9|139733.9|20
1621553420000|2021-05-20 23:30:20|139864.3|139734.3|139869.6|139739.6|139873.6|139743.6|139864.3|139734.3|18
1621553430000|2021-05-20 23:30:30|139870.2|139740.2|139863.4|139733.4|139873.3|139743.3|139859.3|139729.3|30
1621553440000|2021-05-20 23:30:40|139863.8|139733.8|139864|139734|139868.5|139738.5|139860|139730|20
1621553450000|2021-05-20 23:30:50|139863.3|139733.3|139873.3|139743.3|139873.3|139743.3|139860.7|139730.7|17
1621553460000|2021-05-20 23:31:00|139872.4|139742.4|139872.4|139742.4|139874|139744|139868.3|139738.3|16
1621553470000|2021-05-20 23:31:10|139869.7|139739.7|139842.4|139712.4|139881.6|139751.6|139839.2|139709.2|24
1621553480000|2021-05-20 23:31:20|139843.2|139713.2|139839.3|139709.3|139843.3|139713.3|139831.2|139701.2|20
1621553490000|2021-05-20 23:31:30|139840.8|139710.8|139833.1|139703.1|139840.8|139710.8|139832.7|139702.7|20
1621553500000|2021-05-20 23:31:40|139833|139703|139830|139700|139845.9|139715.9|139830|139700|17
1621553510000|2021-05-20 23:31:50|139831.3|139701.3|139840.9|139710.9|139842.2|139712.2|139828.8|139698.8|16
1621553520000|2021-05-20 23:32:00|139834.1|139704.1|139838.4|139708.4|139841.9|139711.9|139834.1|139704.1|13
1621553530000|2021-05-20 23:32:10|139835.9|139705.9|139844|139714|139846.9|139716.9|139833.7|139703.7|19
1621553540000|2021-05-20 23:32:20|139840.9|139710.9|139842.1|139712.1|139846.3|139716.3|139839.1|139709.1|15
1621553550000|2021-05-20 23:32:30|139841.7|139711.7|139844.8|139714.8|139849|139719|139841.7|139711.7|7
1621553560000|2021-05-20 23:32:40|139844.7|139714.7|139866.8|139736.8|139872.2|139742.2|139838.9|139708.9|22
1621553570000|2021-05-20 23:32:50|139869.1|139739.1|139865.2|139735.2|139870.4|139740.4|139863.8|139733.8|12
1621553580000|2021-05-20 23:33:00|139866.9|139736.9|139876.4|139746.4|139876.4|139746.4|139865.8|139735.8|20
1621553590000|2021-05-20 23:33:10|139872.3|139742.3|139862|139732|139873.7|139743.7|139862|139732|11
1621553600000|2021-05-20 23:33:20|139859.8|139729.8|139861.4|139731.4|139879.2|139749.2|139859.8|139729.8|19
1621553610000|2021-05-20 23:33:30|139867.2|139737.2|139865|139735|139872.3|139742.3|139853.5|139723.5|25
1621553620000|2021-05-20 23:33:40|139860.1|139730.1|139864.4|139734.4|139869.4|139739.4|139858.2|139728.2|18
1621553630000|2021-05-20 23:33:50|139857.6|139727.6|139865.4|139735.4|139867.5|139737.5|139857.6|139727.6|21
1621553640000|2021-05-20 23:34:00|139864.6|139734.6|139867|139737|139870.3|139740.3|139863.6|139733.6|18
1621553650000|2021-05-20 23:34:10|139865|139735|139865.8|139735.8|139873.3|139743.3|139865|139735|10
1621553660000|2021-05-20 23:34:20|139863.8|139733.8|139865.7|139735.7|139867.6|139737.6|139863.8|139733.8|10
1621553670000|2021-05-20 23:34:30|139866.9|139736.9|139864.3|139734.3|139866.9|139736.9|139863.7|139733.7|8
1621553680000|2021-05-20 23:34:40|139863.2|139733.2|139860.8|139730.8|139867.5|139737.5|139860.8|139730.8|16
1621553690000|2021-05-20 23:34:50|139863.1|139733.1|139864.6|139734.6|139865|139735|139861.7|139731.7|8
1621553700000|2021-05-20 23:35:00|139865.9|139735.9|139865.2|139735.2|139870.3|139740.3|139859.7|139729.7|16
1621553710000|2021-05-20 23:35:10|139863.9|139733.9|139868.7|139738.7|139868.8|139738.8|139860.9|139730.9|17
1621553720000|2021-05-20 23:35:20|139866.9|139736.9|139865|139735|139869.1|139739.1|139864.5|139734.5|20
1621553730000|2021-05-20 23:35:30|139867.2|139737.2|139867.6|139737.6|139876.8|139746.8|139861.7|139731.7|14
1621553740000|2021-05-20 23:35:40|139870.7|139740.7|139867.3|139737.3|139870.7|139740.7|139856.1|139726.1|13
1621553750000|2021-05-20 23:35:50|139869|139739|139867.3|139737.3|139872.1|139742.1|139865.5|139735.5|10
1621553760000|2021-05-20 23:36:00|139868.2|139738.2|139871.1|139741.1|139872.7|139742.7|139862.1|139732.1|20
1621553770000|2021-05-20 23:36:10|139868.4|139738.4|139870.1|139740.1|139877.4|139747.4|139865.1|139735.1|14
1621553780000|2021-05-20 23:36:20|139870.9|139740.9|139867.7|139737.7|139870.9|139740.9|139865.3|139735.3|16
1621553790000|2021-05-20 23:36:30|139869|139739|139865.1|139735.1|139873.8|139743.8|139848.2|139718.2|13
1621553800000|2021-05-20 23:36:40|139874.4|139744.4|139858.8|139728.8|139874.4|139744.4|139858.8|139728.8|9
1621553810000|2021-05-20 23:36:50|139856.9|139726.9|139862.3|139732.3|139871.3|139741.3|139856.9|139726.9|15
1621553820000|2021-05-20 23:37:00|139852.7|139722.7|139862.1|139732.1|139870.2|139740.2|139852.7|139722.7|11
1621553830000|2021-05-20 23:37:10|139862.4|139732.4|139866.6|139736.6|139870.8|139740.8|139836|139706|20
1621553840000|2021-05-20 23:37:20|139867.6|139737.6|139867.9|139737.9|139870.5|139740.5|139864|139734|21
1621553850000|2021-05-20 23:37:30|139867.5|139737.5|139867.9|139737.9|139872|139742|139867.5|139737.5|11
1621553860000|2021-05-20 23:37:40|139869.1|139739.1|139866.9|139736.9|139870.8|139740.8|139866.5|139736.5|9
1621553870000|2021-05-20 23:37:50|139862.6|139732.6|139840|139710|139866.8|139736.8|139834.4|139704.4|17
1621553880000|2021-05-20 23:38:00|139839.6|139709.6|139833.6|139703.6|139839.6|139709.6|139833|139703|14
1621553890000|2021-05-20 23:38:10|139834.5|139704.5|139834.4|139704.4|139840.4|139710.4|139834.4|139704.4|15
1621553900000|2021-05-20 23:38:20|139835.1|139705.1|139843.5|139713.5|139846|139716|139835.1|139705.1|19
1621553910000|2021-05-20 23:38:30|139842.8|139712.8|139837.7|139707.7|139845.4|139715.4|139837.7|139707.7|19
1621553920000|2021-05-20 23:38:40|139838.1|139708.1|139843.5|139713.5|139843.7|139713.7|139828.3|139698.3|26
1621553930000|2021-05-20 23:38:50|139842.8|139712.8|139838.3|139708.3|139847.2|139717.2|139838.1|139708.1|26
1621553940000|2021-05-20 23:39:00|139838.4|139708.4|139871|139741|139884.7|139754.7|139838.4|139708.4|29
1621553950000|2021-05-20 23:39:10|139871.3|139741.3|139869|139739|139872.4|139742.4|139867.8|139737.8|13
1621553960000|2021-05-20 23:39:20|139869.8|139739.8|139862.8|139732.8|139873.8|139743.8|139862.8|139732.8|13
1621553970000|2021-05-20 23:39:30|139863.3|139733.3|139865.3|139735.3|139869.7|139739.7|139862.7|139732.7|16
1621553980000|2021-05-20 23:39:40|139862.9|139732.9|139870.4|139740.4|139871.5|139741.5|139862.8|139732.8|16
1621553990000|2021-05-20 23:39:50|139871.1|139741.1|139868.1|139738.1|139872.7|139742.7|139868.1|139738.1|14
1621554000000|2021-05-20 23:40:00|139868.4|139738.4|139872.1|139742.1|139873.4|139743.4|139868.4|139738.4|17
1621554010000|2021-05-20 23:40:10|139871.7|139741.7|139875.7|139745.7|139876.5|139746.5|139868|139738|19
1621554020000|2021-05-20 23:40:20|139872.1|139742.1|139867|139737|139872.7|139742.7|139865.9|139735.9|20
1621554030000|2021-05-20 23:40:30|139866.9|139736.9|139870.1|139740.1|139870.1|139740.1|139866.9|139736.9|13
1621554040000|2021-05-20 23:40:40|139870.2|139740.2|139871.2|139741.2|139877.9|139747.9|139870.2|139740.2|17
1621554050000|2021-05-20 23:40:50|139871.9|139741.9|139875.7|139745.7|139882|139752|139871.5|139741.5|13
1621554060000|2021-05-20 23:41:00|139872.1|139742.1|139878|139748|139880.8|139750.8|139871.1|139741.1|17
1621554070000|2021-05-20 23:41:10|139877.1|139747.1|139876.9|139746.9|139879.9|139749.9|139868.1|139738.1|15
1621554080000|2021-05-20 23:41:20|139878.1|139748.1|139879.2|139749.2|139880|139750|139877.6|139747.6|10
1621554090000|2021-05-20 23:41:30|139882.4|139752.4|139882.7|139752.7|139886|139756|139873.7|139743.7|19
1621554100000|2021-05-20 23:41:40|139884.6|139754.6|139882.8|139752.8|139884.6|139754.6|139880.4|139750.4|14
1621554110000|2021-05-20 23:41:50|139883.4|139753.4|139881.7|139751.7|139883.4|139753.4|139874.5|139744.5|18
1621554120000|2021-05-20 23:42:00|139880.9|139750.9|139884.5|139754.5|139888.4|139758.4|139877.4|139747.4|23
1621554130000|2021-05-20 23:42:10|139885.8|139755.8|139885.8|139755.8|139889.1|139759.1|139884.8|139754.8|17
1621554140000|2021-05-20 23:42:20|139887.2|139757.2|139886|139756|139892|139762|139885.3|139755.3|13
1621554150000|2021-05-20 23:42:30|139879.2|139749.2|139892.3|139762.3|139893.6|139763.6|139879.2|139749.2|23
1621554160000|2021-05-20 23:42:40|139892.6|139762.6|139893|139763|139894.2|139764.2|139889.6|139759.6|18
1621554170000|2021-05-20 23:42:50|139892.6|139762.6|139891.8|139761.8|139893.5|139763.5|139891.8|139761.8|13
1621554180000|2021-05-20 23:43:00|139897.4|139767.4|139895.7|139765.7|139897.5|139767.5|139895.7|139765.7|7
1621554190000|2021-05-20 23:43:10|139890.6|139760.6|139888|139758|139894.4|139764.4|139888|139758|8
1621554200000|2021-05-20 23:43:20|139885.6|139755.6|139893.6|139763.6|139894.7|139764.7|139885.6|139755.6|15
1621554210000|2021-05-20 23:43:30|139895.3|139765.3|139897|139767|139898.2|139768.2|139892.6|139762.6|21
1621554220000|2021-05-20 23:43:40|139896.5|139766.5|139896.6|139766.6|139901.7|139771.7|139896|139766|19
1621554230000|2021-05-20 23:43:50|139896.8|139766.8|139892.5|139762.5|139896.8|139766.8|139886.9|139756.9|32
1621554240000|2021-05-20 23:44:00|139892|139762|139888.9|139758.9|139892|139762|139885|139755|33
1621554250000|2021-05-20 23:44:10|139887.3|139757.3|139891.7|139761.7|139891.9|139761.9|139886.1|139756.1|28
1621554260000|2021-05-20 23:44:20|139890.5|139760.5|139891.8|139761.8|139892.5|139762.5|139882.7|139752.7|35
1621554270000|2021-05-20 23:44:30|139889.8|139759.8|139884.2|139754.2|139892|139762|139883|139753|34
1621554280000|2021-05-20 23:44:40|139884.1|139754.1|139891.5|139761.5|139891.8|139761.8|139884.1|139754.1|22
1621554290000|2021-05-20 23:44:50|139890.7|139760.7|139894.4|139764.4|139894.7|139764.7|139890.7|139760.7|12
1621554300000|2021-05-20 23:45:00|139893.8|139763.8|139890.3|139760.3|139894.7|139764.7|139882.7|139752.7|27
1621554310000|2021-05-20 23:45:10|139889.6|139759.6|139885.9|139755.9|139893.7|139763.7|139885.9|139755.9|36
1621554320000|2021-05-20 23:45:20|139886.5|139756.5|139885.1|139755.1|139888.9|139758.9|139878.6|139748.6|14
1621554330000|2021-05-20 23:45:30|139885|139755|139882.3|139752.3|139885.6|139755.6|139871.4|139741.4|15
1621554340000|2021-05-20 23:45:40|139882.9|139752.9|139886.6|139756.6|139886.6|139756.6|139876.3|139746.3|20
1621554350000|2021-05-20 23:45:50|139888.1|139758.1|139850.5|139720.5|139888.1|139758.1|139842.8|139712.8|25
1621554360000|2021-05-20 23:46:00|139849.4|139719.4|139848.6|139718.6|139852.4|139722.4|139847.8|139717.8|13
1621554370000|2021-05-20 23:46:10|139849.4|139719.4|139843.7|139713.7|139851.8|139721.8|139843.7|139713.7|19
1621554380000|2021-05-20 23:46:20|139845.4|139715.4|139846.4|139716.4|139847.6|139717.6|139843|139713|7
1621554390000|2021-05-20 23:46:30|139845.8|139715.8|139844.7|139714.7|139861.3|139731.3|139844.7|139714.7|16
1621554400000|2021-05-20 23:46:40|139847.7|139717.7|139852.2|139722.2|139852.2|139722.2|139845.7|139715.7|23
1621554410000|2021-05-20 23:46:50|139851.5|139721.5|139881.8|139751.8|139886.5|139756.5|139850.8|139720.8|19
1621554420000|2021-05-20 23:47:00|139883.6|139753.6|139891.7|139761.7|139892.3|139762.3|139881.4|139751.4|11
1621554430000|2021-05-20 23:47:10|139891.2|139761.2|139889.1|139759.1|139891.2|139761.2|139889.1|139759.1|5
1621554440000|2021-05-20 23:47:20|139888.5|139758.5|139915.5|139785.5|139937.8|139807.8|139888.4|139758.4|23
1621554450000|2021-05-20 23:47:30|139914.9|139784.9|139926.7|139796.7|139936.2|139806.2|139914.9|139784.9|22
1621554460000|2021-05-20 23:47:40|139926.9|139796.9|139926.4|139796.4|139929.6|139799.6|139921.2|139791.2|29
1621554470000|2021-05-20 23:47:50|139926.6|139796.6|139925.9|139795.9|139928.2|139798.2|139921.6|139791.6|18
1621554480000|2021-05-20 23:48:00|139926|139796|139921.6|139791.6|139927.6|139797.6|139921.5|139791.5|18
1621554490000|2021-05-20 23:48:10|139925.1|139795.1|139922.9|139792.9|139925.6|139795.6|139914.5|139784.5|16
1621554500000|2021-05-20 23:48:20|139920|139790|139923.5|139793.5|139927.4|139797.4|139915.8|139785.8|20
1621554510000|2021-05-20 23:48:30|139922.1|139792.1|139903|139773|139928|139798|139891.9|139761.9|22
1621554520000|2021-05-20 23:48:40|139902.4|139772.4|139882.1|139752.1|139904.2|139774.2|139881.7|139751.7|19
1621554530000|2021-05-20 23:48:50|139882.5|139752.5|139882.3|139752.3|139885|139755|139881.8|139751.8|12
1621554540000|2021-05-20 23:49:00|139882.2|139752.2|139885.1|139755.1|139885.9|139755.9|139880.8|139750.8|19
1621554550000|2021-05-20 23:49:10|139885.2|139755.2|139887.8|139757.8|139889.1|139759.1|139884|139754|18
1621554560000|2021-05-20 23:49:20|139888.4|139758.4|139888.1|139758.1|139891.9|139761.9|139886|139756|19
1621554570000|2021-05-20 23:49:30|139888|139758|139888.3|139758.3|139891.1|139761.1|139868.9|139738.9|24
1621554580000|2021-05-20 23:49:40|139884.8|139754.8|139887.3|139757.3|139890.1|139760.1|139875.9|139745.9|22
1621554590000|2021-05-20 23:49:50|139888|139758|139879.3|139749.3|139891.1|139761.1|139878.4|139748.4|13
1621554600000|2021-05-20 23:50:00|139878|139748|139884.4|139754.4|139888.2|139758.2|139876.4|139746.4|14
1621554610000|2021-05-20 23:50:10|139875.1|139745.1|139884.9|139754.9|139888.6|139758.6|139875.1|139745.1|13
1621554620000|2021-05-20 23:50:20|139884|139754|139938.8|139808.8|139939.4|139809.4|139884|139754|27
1621554630000|2021-05-20 23:50:30|139934.7|139804.7|139934.6|139804.6|139939.1|139809.1|139934.6|139804.6|23
1621554640000|2021-05-20 23:50:40|139934.7|139804.7|139941|139811|139941.6|139811.6|139933.9|139803.9|20
1621554650000|2021-05-20 23:50:50|139941.5|139811.5|139934.9|139804.9|139941.5|139811.5|139929.6|139799.6|15
1621554660000|2021-05-20 23:51:00|139935.8|139805.8|139938.8|139808.8|139939.8|139809.8|139934|139804|18
1621554670000|2021-05-20 23:51:10|139933.1|139803.1|139930.8|139800.8|139939.6|139809.6|139926.3|139796.3|9
1621554680000|2021-05-20 23:51:20|139929|139799|139934.7|139804.7|139935.4|139805.4|139918.5|139788.5|17
1621554690000|2021-05-20 23:51:30|139929|139799|139935.2|139805.2|139935.6|139805.6|139928.3|139798.3|10
1621554700000|2021-05-20 23:51:40|139930.7|139800.7|139929.9|139799.9|139934.1|139804.1|139927.6|139797.6|25
1621554710000|2021-05-20 23:51:50|139929.6|139799.6|139919.2|139789.2|139929.7|139799.7|139918.3|139788.3|14
1621554720000|2021-05-20 23:52:00|139932.6|139802.6|139919|139789|139932.6|139802.6|139919|139789|10
1621554730000|2021-05-20 23:52:10|139924.9|139794.9|139928.9|139798.9|139933.2|139803.2|139923|139793|15
1621554740000|2021-05-20 23:52:20|139929.3|139799.3|139918.7|139788.7|139934.1|139804.1|139912.7|139782.7|18
1621554750000|2021-05-20 23:52:30|139915.8|139785.8|139927.4|139797.4|139931|139801|139915.8|139785.8|16
1621554760000|2021-05-20 23:52:40|139927.1|139797.1|139929.3|139799.3|139930.1|139800.1|139919.9|139789.9|16
1621554770000|2021-05-20 23:52:50|139929.6|139799.6|139933|139803|139933|139803|139925.2|139795.2|16
1621554780000|2021-05-20 23:53:00|139932|139802|139935.2|139805.2|139939.3|139809.3|139932|139802|11
1621554790000|2021-05-20 23:53:10|139930.4|139800.4|139932.3|139802.3|139935|139805|139926|139796|23
1621554800000|2021-05-20 23:53:20|139932.4|139802.4|139922|139792|139936.3|139806.3|139922|139792|23
1621554810000|2021-05-20 23:53:30|139919.6|139789.6|139910.6|139780.6|139920|139790|139904.8|139774.8|29
1621554820000|2021-05-20 23:53:40|139910.8|139780.8|139913.2|139783.2|139914|139784|139909.8|139779.8|18
1621554830000|2021-05-20 23:53:50|139912.6|139782.6|139908.8|139778.8|139913.6|139783.6|139898.8|139768.8|22
1621554840000|2021-05-20 23:54:00|139908.2|139778.2|139912.3|139782.3|139912.4|139782.4|139908|139778|16
1621554850000|2021-05-20 23:54:10|139908.2|139778.2|139910.5|139780.5|139911.6|139781.6|139904.7|139774.7|20
1621554860000|2021-05-20 23:54:20|139909|139779|139911.6|139781.6|139913.3|139783.3|139908.3|139778.3|9
1621554870000|2021-05-20 23:54:30|139908.9|139778.9|139915.3|139785.3|139919.9|139789.9|139907.9|139777.9|24
1621554880000|2021-05-20 23:54:40|139908.7|139778.7|139912.4|139782.4|139915.2|139785.2|139904.7|139774.7|20
1621554890000|2021-05-20 23:54:50|139911.8|139781.8|139911|139781|139915.9|139785.9|139909.9|139779.9|21
1621554900000|2021-05-20 23:55:00|139914.5|139784.5|139913.9|139783.9|139916.2|139786.2|139910.6|139780.6|25
1621554910000|2021-05-20 23:55:10|139916.3|139786.3|139909.8|139779.8|139918.2|139788.2|139905.1|139775.1|20
1621554920000|2021-05-20 23:55:20|139910.3|139780.3|139911|139781|139915.7|139785.7|139909.8|139779.8|18
1621554930000|2021-05-20 23:55:30|139914.9|139784.9|139913.1|139783.1|139915|139785|139901.4|139771.4|25
1621554940000|2021-05-20 23:55:40|139913.6|139783.6|139912.1|139782.1|139916|139786|139911.1|139781.1|13
1621554950000|2021-05-20 23:55:50|139916.7|139786.7|139913.8|139783.8|139916.8|139786.8|139913.8|139783.8|8
1621554960000|2021-05-20 23:56:00|139908|139778|139908.6|139778.6|139912.9|139782.9|139902.8|139772.8|16
1621554970000|2021-05-20 23:56:10|139908|139778|139912.7|139782.7|139915.9|139785.9|139892.3|139762.3|26
1621554980000|2021-05-20 23:56:20|139907.3|139777.3|139914.8|139784.8|139915.4|139785.4|139897.3|139767.3|22
1621554990000|2021-05-20 23:56:30|139904.4|139774.4|139914.2|139784.2|139917.1|139787.1|139903|139773|22
1621555000000|2021-05-20 23:56:40|139913.6|139783.6|139908.3|139778.3|139913.6|139783.6|139908.2|139778.2|9
1621555010000|2021-05-20 23:56:50|139913.4|139783.4|139912.7|139782.7|139915.2|139785.2|139909.1|139779.1|25
1621555020000|2021-05-20 23:57:00|139911.6|139781.6|139905.7|139775.7|139916.5|139786.5|139902.5|139772.5|16
1621555030000|2021-05-20 23:57:10|139902.9|139772.9|139916|139786|139916.8|139786.8|139894|139764|16
1621555040000|2021-05-20 23:57:20|139916.2|139786.2|139915.4|139785.4|139916.2|139786.2|139913.5|139783.5|6
1621555050000|2021-05-20 23:57:30|139912.3|139782.3|139912.1|139782.1|139916.2|139786.2|139902.5|139772.5|24
1621555060000|2021-05-20 23:57:40|139915.2|139785.2|139906.8|139776.8|139918.4|139788.4|139906.8|139776.8|15
1621555070000|2021-05-20 23:57:50|139905.5|139775.5|139913.1|139783.1|139913.2|139783.2|139901.3|139771.3|12
1621555080000|2021-05-20 23:58:00|139908|139778|139906.3|139776.3|139914.7|139784.7|139906.3|139776.3|9
1621555090000|2021-05-20 23:58:10|139909.8|139779.8|139908.7|139778.7|139916|139786|139903.2|139773.2|17
1621555100000|2021-05-20 23:58:20|139908.3|139778.3|139911.2|139781.2|139914.2|139784.2|139905.2|139775.2|14
1621555110000|2021-05-20 23:58:30|139911.9|139781.9|139914|139784|139918.6|139788.6|139908.1|139778.1|21
1621555120000|2021-05-20 23:58:40|139910.7|139780.7|139911.3|139781.3|139915.7|139785.7|139907.4|139777.4|11
1621555130000|2021-05-20 23:58:50|139914.4|139784.4|139912.9|139782.9|139917.8|139787.8|139905.2|139775.2|11
1621555140000|2021-05-20 23:59:00|139906.2|139776.2|139909.5|139779.5|139912|139782|139902.8|139772.8|29
1621555150000|2021-05-20 23:59:10|139909.8|139779.8|139912.6|139782.6|139914.3|139784.3|139907.7|139777.7|18
1621555160000|2021-05-20 23:59:20|139913.3|139783.3|139900.4|139770.4|139915.1|139785.1|139900.4|139770.4|12
1621555170000|2021-05-20 23:59:30|139900.5|139770.5|139904.9|139774.9|139912.2|139782.2|139899|139769|10
1621555180000|2021-05-20 23:59:40|139902.6|139772.6|139914.5|139784.5|139915.7|139785.7|139898.6|139768.6|14
1621555190000|2021-05-20 23:59:50|139913.2|139783.2|139913.9|139783.9|139914.5|139784.5|139911.1|139781.1|8
1621555200000|2021-05-21 00:00:00|139919.5|139789.5|139983.8|139853.8|140011.8|139881.8|139919.5|139789.5|33
1621555210000|2021-05-21 00:00:10|139989.7|139859.7|139995.2|139865.2|139996.2|139866.2|139980.7|139850.7|23
1621555220000|2021-05-21 00:00:20|139996.3|139866.3|139993.7|139863.7|139996.3|139866.3|139987.2|139857.2|19
1621555230000|2021-05-21 00:00:30|139994.2|139864.2|139994|139864|139998.5|139868.5|139987.4|139857.4|24
1621555240000|2021-05-21 00:00:40|139990.7|139860.7|139945.6|139815.6|139990.7|139860.7|139941.9|139811.9|34
1621555250000|2021-05-21 00:00:50|139948.2|139818.2|139934.6|139804.6|139948.2|139818.2|139927.6|139797.6|24
1621555260000|2021-05-21 00:01:00|139933.6|139803.6|139887.2|139757.2|139933.6|139803.6|139874.6|139744.6|33
1621555270000|2021-05-21 00:01:10|139887.4|139757.4|139881.9|139751.9|139903.5|139773.5|139881.8|139751.8|27
1621555280000|2021-05-21 00:01:20|139880.7|139750.7|139884.4|139754.4|139886.5|139756.5|139880.7|139750.7|18
1621555290000|2021-05-21 00:01:30|139886.2|139756.2|139883.1|139753.1|139893.8|139763.8|139882|139752|25
1621555300000|2021-05-21 00:01:40|139883.6|139753.6|139881.9|139751.9|139891.1|139761.1|139881.1|139751.1|23
1621555310000|2021-05-21 00:01:50|139881|139751|139881.7|139751.7|139895.5|139765.5|139863.5|139733.5|25
1621555320000|2021-05-21 00:02:00|139880.7|139750.7|139890.1|139760.1|139897.3|139767.3|139873.4|139743.4|25
1621555330000|2021-05-21 00:02:10|139891.1|139761.1|139889.8|139759.8|139904.9|139774.9|139872.5|139742.5|34
1621555340000|2021-05-21 00:02:20|139878.6|139748.6|139878.4|139748.4|139892.5|139762.5|139856.7|139726.7|25
1621555350000|2021-05-21 00:02:30|139883.1|139753.1|139887|139757|139887|139757|139877.1|139747.1|15
1621555360000|2021-05-21 00:02:40|139889.2|139759.2|139888.8|139758.8|139889.4|139759.4|139875.6|139745.6|25
1621555370000|2021-05-21 00:02:50|139887.6|139757.6|139889.4|139759.4|139902.1|139772.1|139886.7|139756.7|34
1621555380000|2021-05-21 00:03:00|139889.1|139759.1|139887.3|139757.3|139899.8|139769.8|139887.3|139757.3|26
1621555390000|2021-05-21 00:03:10|139889.8|139759.8|139899.6|139769.6|139902.1|139772.1|139888.8|139758.8|31
1621555400000|2021-05-21 00:03:20|139898.4|139768.4|139924.3|139794.3|139924.7|139794.7|139893.2|139763.2|26
1621555410000|2021-05-21 00:03:30|139922|139792|139943.3|139813.3|139947.1|139817.1|139919.3|139789.3|32
1621555420000|2021-05-21 00:03:40|139942.4|139812.4|139945.8|139815.8|139945.8|139815.8|139938.4|139808.4|21
1621555430000|2021-05-21 00:03:50|139943.9|139813.9|139945.3|139815.3|139945.3|139815.3|139939|139809|20
1621555440000|2021-05-21 00:04:00|139944.8|139814.8|139942.4|139812.4|139945.1|139815.1|139940.9|139810.9|14
1621555450000|2021-05-21 00:04:10|139939.3|139809.3|139940.7|139810.7|139941.5|139811.5|139934.2|139804.2|13
1621555460000|2021-05-21 00:04:20|139930.4|139800.4|139901.9|139771.9|139930.4|139800.4|139883.3|139753.3|26
1621555470000|2021-05-21 00:04:30|139900.7|139770.7|139910.6|139780.6|139910.6|139780.6|139897.4|139767.4|13
1621555480000|2021-05-21 00:04:40|139911.1|139781.1|139924.7|139794.7|139928.3|139798.3|139911.1|139781.1|26
1621555490000|2021-05-21 00:04:50|139924.6|139794.6|139922.1|139792.1|139926.2|139796.2|139918.2|139788.2|25
1621555500000|2021-05-21 00:05:00|139922.6|139792.6|139920.4|139790.4|139923.3|139793.3|139915.4|139785.4|18
1621555510000|2021-05-21 00:05:10|139920.8|139790.8|139909.6|139779.6|139927.5|139797.5|139909.6|139779.6|22
1621555520000|2021-05-21 00:05:20|139910.9|139780.9|139889.6|139759.6|139923.7|139793.7|139883.9|139753.9|25
1621555530000|2021-05-21 00:05:30|139888.2|139758.2|139899.8|139769.8|139907|139777|139884.2|139754.2|26
1621555540000|2021-05-21 00:05:40|139901|139771|139897.3|139767.3|139904.5|139774.5|139884.6|139754.6|33
1621555550000|2021-05-21 00:05:50|139899.3|139769.3|139893.7|139763.7|139899.3|139769.3|139888.1|139758.1|20
1621555560000|2021-05-21 00:06:00|139891.9|139761.9|139899.5|139769.5|139901|139771|139886.4|139756.4|23
1621555570000|2021-05-21 00:06:10|139901.6|139771.6|139894|139764|139901.6|139771.6|139883.1|139753.1|30
1621555580000|2021-05-21 00:06:20|139891.4|139761.4|139908|139778|139914.7|139784.7|139891.4|139761.4|20
1621555590000|2021-05-21 00:06:30|139915.2|139785.2|139912.3|139782.3|139915.2|139785.2|139903.1|139773.1|13
1621555600000|2021-05-21 00:06:40|139918.8|139788.8|139915.9|139785.9|139918.8|139788.8|139911.9|139781.9|29
1621555610000|2021-05-21 00:06:50|139916.2|139786.2|139914.9|139784.9|139917|139787|139911.4|139781.4|25
1621555620000|2021-05-21 00:07:00|139915.5|139785.5|139914|139784|139915.5|139785.5|139913.6|139783.6|15
1621555630000|2021-05-21 00:07:10|139914.2|139784.2|139914.4|139784.4|139915.5|139785.5|139910.7|139780.7|9
1621555640000|2021-05-21 00:07:20|139914|139784|139914.5|139784.5|139915.5|139785.5|139912.9|139782.9|5
1621555650000|2021-05-21 00:07:30|139910.5|139780.5|139934.5|139804.5|139934.5|139804.5|139908.2|139778.2|20
1621555660000|2021-05-21 00:07:40|139918.3|139788.3|139918.7|139788.7|139919.4|139789.4|139915.8|139785.8|13
1621555670000|2021-05-21 00:07:50|139918.2|139788.2|139919.4|139789.4|139920.5|139790.5|139914.7|139784.7|15
1621555680000|2021-05-21 00:08:00|139919.1|139789.1|139921.8|139791.8|139923.6|139793.6|139919.1|139789.1|18
1621555690000|2021-05-21 00:08:10|139922.3|139792.3|139921.9|139791.9|139924.8|139794.8|139921.8|139791.8|6
1621555700000|2021-05-21 00:08:20|139920|139790|139924.2|139794.2|139924.2|139794.2|139918.4|139788.4|7
1621555710000|2021-05-21 00:08:30|139919.9|139789.9|139918.3|139788.3|139923.6|139793.6|139902.9|139772.9|16
1621555720000|2021-05-21 00:08:40|139919|139789|139919.4|139789.4|139926.2|139796.2|139919|139789|14
1621555730000|2021-05-21 00:08:50|139920.4|139790.4|139921.9|139791.9|139924.3|139794.3|139920.1|139790.1|21
1621555740000|2021-05-21 00:09:00|139921.8|139791.8|139920.8|139790.8|139921.8|139791.8|139917.4|139787.4|13
1621555750000|2021-05-21 00:09:10|139920.6|139790.6|139919.6|139789.6|139922|139792|139919.4|139789.4|16
1621555760000|2021-05-21 00:09:20|139914.7|139784.7|139919.1|139789.1|139921.1|139791.1|139906.1|139776.1|17
1621555770000|2021-05-21 00:09:30|139918.6|139788.6|139891|139761|139919.5|139789.5|139888.7|139758.7|31
1621555780000|2021-05-21 00:09:40|139898.7|139768.7|139899.8|139769.8|139901|139771|139887.1|139757.1|28
1621555790000|2021-05-21 00:09:50|139899.3|139769.3|139901.5|139771.5|139901.5|139771.5|139886.6|139756.6|27
1621555800000|2021-05-21 00:10:00|139901.3|139771.3|139900.6|139770.6|139904.9|139774.9|139886|139756|29
1621555810000|2021-05-21 00:10:10|139895.5|139765.5|139917.8|139787.8|139922.3|139792.3|139893.5|139763.5|29
1621555820000|2021-05-21 00:10:20|139925.6|139795.6|139926.8|139796.8|139926.8|139796.8|139919.5|139789.5|13
1621555830000|2021-05-21 00:10:30|139928.8|139798.8|139915.5|139785.5|139928.8|139798.8|139909.9|139779.9|26
1621555840000|2021-05-21 00:10:40|139914.1|139784.1|139894.9|139764.9|139914.1|139784.1|139885|139755|30
1621555850000|2021-05-21 00:10:50|139894.3|139764.3|139892.5|139762.5|139895.4|139765.4|139886.6|139756.6|32
1621555860000|2021-05-21 00:11:00|139892.3|139762.3|139896.8|139766.8|139896.8|139766.8|139884.8|139754.8|34
1621555870000|2021-05-21 00:11:10|139899.9|139769.9|139896|139766|139900.9|139770.9|139890.1|139760.1|29
1621555880000|2021-05-21 00:11:20|139897.6|139767.6|139886.2|139756.2|139899.3|139769.3|139884.4|139754.4|27
1621555890000|2021-05-21 00:11:30|139883.6|139753.6|139895.1|139765.1|139902.8|139772.8|139883.6|139753.6|30
1621555900000|2021-05-21 00:11:40|139895.2|139765.2|139898.1|139768.1|139904.1|139774.1|139895.2|139765.2|29
1621555910000|2021-05-21 00:11:50|139897.7|139767.7|139889.2|139759.2|139903|139773|139889.2|139759.2|25
1621555920000|2021-05-21 00:12:00|139885.6|139755.6|139896.5|139766.5|139899.3|139769.3|139885.6|139755.6|28
1621555930000|2021-05-21 00:12:10|139895.6|139765.6|139893.1|139763.1|139897.7|139767.7|139884|139754|20
1621555940000|2021-05-21 00:12:20|139892.5|139762.5|139887.2|139757.2|139893.7|139763.7|139887.2|139757.2|18
1621555950000|2021-05-21 00:12:30|139885.7|139755.7|139885.3|139755.3|139898.4|139768.4|139883.1|139753.1|17
1621555960000|2021-05-21 00:12:40|139885.7|139755.7|139886.8|139756.8|139896|139766|139885.6|139755.6|18
1621555970000|2021-05-21 00:12:50|139886.4|139756.4|139891.7|139761.7|139893.3|139763.3|139881|139751|28
1621555980000|2021-05-21 00:13:00|139888.8|139758.8|139866.1|139736.1|139893|139763|139859.3|139729.3|33
1621555990000|2021-05-21 00:13:10|139862.7|139732.7|139860|139730|139866.7|139736.7|139854.3|139724.3|22
1621556000000|2021-05-21 00:13:20|139861.1|139731.1|139856|139726|139861.1|139731.1|139856|139726|19
1621556010000|2021-05-21 00:13:30|139856.6|139726.6|139858.9|139728.9|139864.2|139734.2|139854.9|139724.9|10
1621556020000|2021-05-21 00:13:40|139865.4|139735.4|139860.2|139730.2|139865.4|139735.4|139855|139725|24
1621556030000|2021-05-21 00:13:50|139858.8|139728.8|139856.5|139726.5|139859.1|139729.1|139856.3|139726.3|22
1621556040000|2021-05-21 00:14:00|139856.2|139726.2|139855.9|139725.9|139857.1|139727.1|139854.6|139724.6|18
1621556050000|2021-05-21 00:14:10|139861|139731|139857.4|139727.4|139861.1|139731.1|139853.3|139723.3|16
1621556060000|2021-05-21 00:14:20|139855.4|139725.4|139857.7|139727.7|139857.7|139727.7|139854.7|139724.7|16
1621556070000|2021-05-21 00:14:30|139857.9|139727.9|139853.4|139723.4|139857.9|139727.9|139851.9|139721.9|15
1621556080000|2021-05-21 00:14:40|139851.3|139721.3|139852.3|139722.3|139857|139727|139850.2|139720.2|7
1621556090000|2021-05-21 00:14:50|139853.3|139723.3|139852.7|139722.7|139859.6|139729.6|139852.7|139722.7|15
1621556100000|2021-05-21 00:15:00|139852|139722|139851.4|139721.4|139852|139722|139846.1|139716.1|15
1621556110000|2021-05-21 00:15:10|139851.7|139721.7|139858.6|139728.6|139876.6|139746.6|139851.7|139721.7|23
1621556120000|2021-05-21 00:15:20|139857|139727|139857|139727|139857.6|139727.6|139855.8|139725.8|8
1621556130000|2021-05-21 00:15:30|139857.6|139727.6|139855.6|139725.6|139858.3|139728.3|139855.2|139725.2|12
1621556140000|2021-05-21 00:15:40|139856.1|139726.1|139849.2|139719.2|139858.3|139728.3|139845.2|139715.2|13
1621556150000|2021-05-21 00:15:50|139851|139721|139871.7|139741.7|139871.7|139741.7|139851|139721|20
1621556160000|2021-05-21 00:16:00|139872.2|139742.2|139876.3|139746.3|139876.8|139746.8|139872.2|139742.2|21
1621556170000|2021-05-21 00:16:10|139875.8|139745.8|139874.9|139744.9|139877.1|139747.1|139874.5|139744.5|10
1621556180000|2021-05-21 00:16:20|139875.2|139745.2|139876.6|139746.6|139877.2|139747.2|139875|139745|13
1621556190000|2021-05-21 00:16:30|139876.5|139746.5|139872.2|139742.2|139876.5|139746.5|139872.2|139742.2|11
1621556200000|2021-05-21 00:16:40|139876.2|139746.2|139885.2|139755.2|139886.4|139756.4|139874.6|139744.6|27
1621556210000|2021-05-21 00:16:50|139886.8|139756.8|139885.3|139755.3|139886.8|139756.8|139884.4|139754.4|22
1621556220000|2021-05-21 00:17:00|139884.9|139754.9|139878.5|139748.5|139888.2|139758.2|139878.5|139748.5|25
1621556230000|2021-05-21 00:17:10|139878.1|139748.1|139882.1|139752.1|139884.2|139754.2|139878|139748|19
1621556240000|2021-05-21 00:17:20|139881.8|139751.8|139882.7|139752.7|139883.5|139753.5|139881.5|139751.5|15
1621556250000|2021-05-21 00:17:30|139882.8|139752.8|139946.9|139816.9|139949.9|139819.9|139882.8|139752.8|24
1621556260000|2021-05-21 00:17:40|139946|139816|139946.2|139816.2|139952.8|139822.8|139944.9|139814.9|22
1621556270000|2021-05-21 00:17:50|139948.8|139818.8|139942.3|139812.3|139952.7|139822.7|139941.6|139811.6|26
1621556280000|2021-05-21 00:18:00|139941.5|139811.5|139947.3|139817.3|139947.6|139817.6|139935.9|139805.9|25
1621556290000|2021-05-21 00:18:10|139949.7|139819.7|139947.3|139817.3|139949.7|139819.7|139941.2|139811.2|25
1621556300000|2021-05-21 00:18:20|139947.2|139817.2|139938.8|139808.8|139948.9|139818.9|139933.7|139803.7|16
1621556310000|2021-05-21 00:18:30|139940.1|139810.1|139943.5|139813.5|139946.8|139816.8|139934.7|139804.7|27
1621556320000|2021-05-21 00:18:40|139945.5|139815.5|139940.6|139810.6|139947.5|139817.5|139939.3|139809.3|12
1621556330000|2021-05-21 00:18:50|139945.1|139815.1|139946.9|139816.9|139951|139821|139945|139815|22
1621556340000|2021-05-21 00:19:00|139949.1|139819.1|139943.7|139813.7|139949.4|139819.4|139938.3|139808.3|16
1621556350000|2021-05-21 00:19:10|139944|139814|139948.5|139818.5|139951.1|139821.1|139941.1|139811.1|24
1621556360000|2021-05-21 00:19:20|139947.7|139817.7|139947.7|139817.7|139949.3|139819.3|139943.7|139813.7|17
1621556370000|2021-05-21 00:19:30|139945.8|139815.8|139941.5|139811.5|139948.8|139818.8|139941.5|139811.5|16
1621556380000|2021-05-21 00:19:40|139942|139812|139909.3|139779.3|139946.4|139816.4|139904.3|139774.3|28
1621556390000|2021-05-21 00:19:50|139911.1|139781.1|139908.4|139778.4|139916|139786|139902.8|139772.8|27
1621556400000|2021-05-21 00:20:00|139908|139778|139917.8|139787.8|139924.3|139794.3|139903.9|139773.9|30
1621556410000|2021-05-21 00:20:10|139918.7|139788.7|139936.5|139806.5|139947.3|139817.3|139917.9|139787.9|26
1621556420000|2021-05-21 00:20:20|139936.7|139806.7|139944.4|139814.4|139945.9|139815.9|139934.6|139804.6|15
1621556430000|2021-05-21 00:20:30|139946.5|139816.5|139946.8|139816.8|139948.8|139818.8|139944.4|139814.4|12
1621556440000|2021-05-21 00:20:40|139945.7|139815.7|139947.6|139817.6|139951.3|139821.3|139941.4|139811.4|17
1621556450000|2021-05-21 00:20:50|139948.3|139818.3|139948.7|139818.7|139953.1|139823.1|139943.3|139813.3|23
1621556460000|2021-05-21 00:21:00|139941.1|139811.1|139951.4|139821.4|139951.4|139821.4|139940.3|139810.3|15
1621556470000|2021-05-21 00:21:10|139953.4|139823.4|139941.6|139811.6|139954.3|139824.3|139934.6|139804.6|17
1621556480000|2021-05-21 00:21:20|139939.3|139809.3|139939.8|139809.8|139949.7|139819.7|139938.2|139808.2|20
1621556490000|2021-05-21 00:21:30|139943|139813|139938.7|139808.7|139945.3|139815.3|139938.7|139808.7|20
1621556500000|2021-05-21 00:21:40|139939.6|139809.6|139951.9|139821.9|139952.6|139822.6|139939.6|139809.6|24
1621556510000|2021-05-21 00:21:50|139944.4|139814.4|139939.2|139809.2|139946.3|139816.3|139939.2|139809.2|28
1621556520000|2021-05-21 00:22:00|139943.1|139813.1|139943.4|139813.4|139946.1|139816.1|139940.5|139810.5|28
1621556530000|2021-05-21 00:22:10|139943.5|139813.5|139943.8|139813.8|139958|139828|139942.8|139812.8|17
1621556540000|2021-05-21 00:22:20|139941.9|139811.9|139941.6|139811.6|139951.5|139821.5|139941.6|139811.6|24
1621556550000|2021-05-21 00:22:30|139940.6|139810.6|139940.7|139810.7|139942.7|139812.7|139931.4|139801.4|18
1621556560000|2021-05-21 00:22:40|139943.5|139813.5|139945|139815|139945.8|139815.8|139941.1|139811.1|15
1621556570000|2021-05-21 00:22:50|139943.3|139813.3|139941.3|139811.3|139949.1|139819.1|139938.6|139808.6|22
1621556580000|2021-05-21 00:23:00|139942.9|139812.9|139950.9|139820.9|139951|139821|139942.9|139812.9|12
1621556590000|2021-05-21 00:23:10|139952.6|139822.6|139940.7|139810.7|139952.8|139822.8|139940.7|139810.7|21
1621556600000|2021-05-21 00:23:20|139942.5|139812.5|139885|139755|139943.8|139813.8|139885|139755|25
1621556610000|2021-05-21 00:23:30|139889|139759|139892.7|139762.7|139895.9|139765.9|139885.3|139755.3|33
1621556620000|2021-05-21 00:23:40|139891.9|139761.9|139893.4|139763.4|139894.4|139764.4|139886.6|139756.6|19
1621556630000|2021-05-21 00:23:50|139896.7|139766.7|139896|139766|139900.5|139770.5|139892.9|139762.9|22
1621556640000|2021-05-21 00:24:00|139895.5|139765.5|139893.4|139763.4|139896.9|139766.9|139883.6|139753.6|30
1621556650000|2021-05-21 00:24:10|139892.7|139762.7|139891.6|139761.6|139901.8|139771.8|139887.3|139757.3|17
1621556660000|2021-05-21 00:24:20|139890.3|139760.3|139892.7|139762.7|139895.8|139765.8|139883.2|139753.2|24
1621556670000|2021-05-21 00:24:30|139888.6|139758.6|139894.7|139764.7|139900.7|139770.7|139887.1|139757.1|29
1621556680000|2021-05-21 00:24:40|139893.6|139763.6|139899.7|139769.7|139902|139772|139885|139755|25
1621556690000|2021-05-21 00:24:50|139901.1|139771.1|139890.1|139760.1|139901.1|139771.1|139887.6|139757.6|31
1621556700000|2021-05-21 00:25:00|139895.1|139765.1|139912.2|139782.2|139926.8|139796.8|139893.8|139763.8|28
1621556710000|2021-05-21 00:25:10|139915.2|139785.2|139894.9|139764.9|139919.6|139789.6|139888.5|139758.5|32
1621556720000|2021-05-21 00:25:20|139893|139763|139888.9|139758.9|139903|139773|139888.9|139758.9|25
1621556730000|2021-05-21 00:25:30|139889.8|139759.8|139891.5|139761.5|139898.6|139768.6|139886|139756|23
1621556740000|2021-05-21 00:25:40|139892.9|139762.9|139900|139770|139902.7|139772.7|139889.9|139759.9|21
1621556750000|2021-05-21 00:25:50|139893.7|139763.7|139895.2|139765.2|139898.8|139768.8|139890.7|139760.7|20
1621556760000|2021-05-21 00:26:00|139894.3|139764.3|139901.8|139771.8|139901.8|139771.8|139882.1|139752.1|31
1621556770000|2021-05-21 00:26:10|139898.9|139768.9|139893.7|139763.7|139898.9|139768.9|139887.3|139757.3|27
1621556780000|2021-05-21 00:26:20|139893.4|139763.4|139898.4|139768.4|139905.2|139775.2|139891.2|139761.2|24
1621556790000|2021-05-21 00:26:30|139892.1|139762.1|139906|139776|139906|139776|139887|139757|34
1621556800000|2021-05-21 00:26:40|139906.3|139776.3|139890.9|139760.9|139906.3|139776.3|139882.8|139752.8|33
1621556810000|2021-05-21 00:26:50|139890.3|139760.3|139889.9|139759.9|139914.3|139784.3|139884.7|139754.7|35
1621556820000|2021-05-21 00:27:00|139893.6|139763.6|139884.3|139754.3|139895.1|139765.1|139884.3|139754.3|23
1621556830000|2021-05-21 00:27:10|139885.1|139755.1|139893.3|139763.3|139894.3|139764.3|139883.8|139753.8|30
1621556840000|2021-05-21 00:27:20|139893.8|139763.8|139883.2|139753.2|139894.6|139764.6|139883.2|139753.2|17
1621556850000|2021-05-21 00:27:30|139883.9|139753.9|139882.2|139752.2|139891.6|139761.6|139880.8|139750.8|17
1621556860000|2021-05-21 00:27:40|139889.1|139759.1|139877.2|139747.2|139891.1|139761.1|139873.5|139743.5|30
1621556870000|2021-05-21 00:27:50|139878.7|139748.7|139884.8|139754.8|139890.2|139760.2|139877.8|139747.8|37
1621556880000|2021-05-21 00:28:00|139885.9|139755.9|139887.3|139757.3|139888.5|139758.5|139863.6|139733.6|25
1621556890000|2021-05-21 00:28:10|139881.5|139751.5|139872|139742|139887.9|139757.9|139860.4|139730.4|22
1621556900000|2021-05-21 00:28:20|139872.5|139742.5|139869.5|139739.5|139894.3|139764.3|139865.8|139735.8|24
1621556910000|2021-05-21 00:28:30|139871.4|139741.4|139884.1|139754.1|139887.3|139757.3|139868.5|139738.5|23
1621556920000|2021-05-21 00:28:40|139883.2|139753.2|139887|139757|139888.5|139758.5|139867.5|139737.5|27
1621556930000|2021-05-21 00:28:50|139887.7|139757.7|139876.2|139746.2|139891|139761|139867|139737|24
1621556940000|2021-05-21 00:29:00|139877.4|139747.4|139881.7|139751.7|139884.9|139754.9|139876.6|139746.6|17
1621556950000|2021-05-21 00:29:10|139882.7|139752.7|139884.8|139754.8|139884.8|139754.8|139881.3|139751.3|14
1621556960000|2021-05-21 00:29:20|139884.1|139754.1|139874.7|139744.7|139886.5|139756.5|139874.7|139744.7|26
1621556970000|2021-05-21 00:29:30|139877.1|139747.1|139878|139748|139889.1|139759.1|139870.9|139740.9|34
1621556980000|2021-05-21 00:29:40|139887.7|139757.7|139875.7|139745.7|139888.7|139758.7|139866.5|139736.5|23
1621556990000|2021-05-21 00:29:50|139875.8|139745.8|139875.7|139745.7|139891.6|139761.6|139869.3|139739.3|22
1621557000000|2021-05-21 00:30:00|139874.1|139744.1|139882.8|139752.8|139884.7|139754.7|139874.1|139744.1|18
1621557010000|2021-05-21 00:30:10|139883.1|139753.1|139888.7|139758.7|139888.8|139758.8|139881.5|139751.5|15
1621557020000|2021-05-21 00:30:20|139888.9|139758.9|139889.3|139759.3|139890.4|139760.4|139879.2|139749.2|15
1621557030000|2021-05-21 00:30:30|139890|139760|139893.2|139763.2|139895.5|139765.5|139888.4|139758.4|17
1621557040000|2021-05-21 00:30:40|139895.5|139765.5|139894.3|139764.3|139900.2|139770.2|139882.3|139752.3|36
1621557050000|2021-05-21 00:30:50|139894.9|139764.9|139891.8|139761.8|139897.7|139767.7|139889.2|139759.2|25
1621557060000|2021-05-21 00:31:00|139889|139759|139874.5|139744.5|139889|139759|139874.5|139744.5|30
1621557070000|2021-05-21 00:31:10|139874.8|139744.8|139886.5|139756.5|139904.4|139774.4|139874.8|139744.8|27
1621557080000|2021-05-21 00:31:20|139887.2|139757.2|139874.8|139744.8|139888.3|139758.3|139874.6|139744.6|12
1621557090000|2021-05-21 00:31:30|139877.3|139747.3|139882.5|139752.5|139885.1|139755.1|139877.3|139747.3|13
1621557100000|2021-05-21 00:31:40|139881.6|139751.6|139875.5|139745.5|139889.6|139759.6|139875.5|139745.5|20
1621557110000|2021-05-21 00:31:50|139878.9|139748.9|139896.2|139766.2|139898.1|139768.1|139878.9|139748.9|24
1621557120000|2021-05-21 00:32:00|139895.4|139765.4|139843.5|139713.5|139897.4|139767.4|139814|139684|29
1621557130000|2021-05-21 00:32:10|139844.7|139714.7|139838.3|139708.3|139845.4|139715.4|139838.3|139708.3|10
1621557140000|2021-05-21 00:32:20|139840|139710|139844.3|139714.3|139845.4|139715.4|139839.5|139709.5|19
1621557150000|2021-05-21 00:32:30|139845.1|139715.1|139848.2|139718.2|139852|139722|139845.1|139715.1|8
1621557160000|2021-05-21 00:32:40|139847.3|139717.3|139863.2|139733.2|139863.2|139733.2|139847.3|139717.3|21
1621557170000|2021-05-21 00:32:50|139860|139730|139861.4|139731.4|139861.4|139731.4|139859.6|139729.6|9
1621557180000|2021-05-21 00:33:00|139860.8|139730.8|139867.4|139737.4|139868.2|139738.2|139859.1|139729.1|14
1621557190000|2021-05-21 00:33:10|139870.2|139740.2|139898.3|139768.3|139905.4|139775.4|139870.2|139740.2|23
1621557200000|2021-05-21 00:33:20|139900.8|139770.8|139902.9|139772.9|139903.9|139773.9|139892.9|139762.9|20
1621557210000|2021-05-21 00:33:30|139902.6|139772.6|139909.2|139779.2|139919.7|139789.7|139902|139772|25
1621557220000|2021-05-21 00:33:40|139912.7|139782.7|139913.6|139783.6|139922.3|139792.3|139910.5|139780.5|12
1621557230000|2021-05-21 00:33:50|139904|139774|139916.7|139786.7|139917.9|139787.9|139903.5|139773.5|30
1621557240000|2021-05-21 00:34:00|139916.2|139786.2|139908.4|139778.4|139918.2|139788.2|139906.6|139776.6|28
1621557250000|2021-05-21 00:34:10|139907.7|139777.7|139905|139775|139908.3|139778.3|139903.2|139773.2|17
1621557260000|2021-05-21 00:34:20|139905.4|139775.4|139909.3|139779.3|139909.3|139779.3|139902|139772|14
1621557270000|2021-05-21 00:34:30|139908.9|139778.9|139910.9|139780.9|139912.4|139782.4|139906|139776|22
1621557280000|2021-05-21 00:34:40|139911.8|139781.8|139921.2|139791.2|139921.2|139791.2|139908.6|139778.6|24
1621557290000|2021-05-21 00:34:50|139918.1|139788.1|139913.7|139783.7|139919.3|139789.3|139910.5|139780.5|25
1621557300000|2021-05-21 00:35:00|139914|139784|139913.8|139783.8|139919.5|139789.5|139913|139783|26
1621557310000|2021-05-21 00:35:10|139914.5|139784.5|139910.5|139780.5|139917.2|139787.2|139908.3|139778.3|19
1621557320000|2021-05-21 00:35:20|139914.2|139784.2|139908.7|139778.7|139916.5|139786.5|139905.5|139775.5|12
1621557330000|2021-05-21 00:35:30|139905.7|139775.7|139912.2|139782.2|139917.1|139787.1|139904.4|139774.4|26
1621557340000|2021-05-21 00:35:40|139909.9|139779.9|139906.6|139776.6|139913.7|139783.7|139906.6|139776.6|16
1621557350000|2021-05-21 00:35:50|139909.5|139779.5|139913.8|139783.8|139914|139784|139908.4|139778.4|13
1621557360000|2021-05-21 00:36:00|139912.8|139782.8|139898.4|139768.4|139914.7|139784.7|139898.4|139768.4|11
1621557370000|2021-05-21 00:36:10|139898.6|139768.6|139899.3|139769.3|139905|139775|139897.9|139767.9|13
1621557380000|2021-05-21 00:36:20|139898.2|139768.2|139899.3|139769.3|139911.8|139781.8|139895.9|139765.9|14
1621557390000|2021-05-21 00:36:30|139897.7|139767.7|139907.2|139777.2|139911.7|139781.7|139896.7|139766.7|9
1621557400000|2021-05-21 00:36:40|139906.6|139776.6|139910.7|139780.7|139916.5|139786.5|139906.3|139776.3|14
1621557410000|2021-05-21 00:36:50|139911.6|139781.6|139907.7|139777.7|139913|139783|139907.7|139777.7|5
1621557420000|2021-05-21 00:37:00|139907.9|139777.9|139898.3|139768.3|139909.8|139779.8|139896.4|139766.4|11
1621557430000|2021-05-21 00:37:10|139895.2|139765.2|139905|139775|139905|139775|139895.2|139765.2|11
1621557440000|2021-05-21 00:37:20|139904.1|139774.1|139905.8|139775.8|139905.8|139775.8|139898.5|139768.5|12
1621557450000|2021-05-21 00:37:30|139906.3|139776.3|139913.1|139783.1|139917.4|139787.4|139905.6|139775.6|13
1621557460000|2021-05-21 00:37:40|139913|139783|139904.1|139774.1|139914.4|139784.4|139904.1|139774.1|11
1621557470000|2021-05-21 00:37:50|139904.2|139774.2|139894.5|139764.5|139909.4|139779.4|139894|139764|10
1621557480000|2021-05-21 00:38:00|139899.5|139769.5|139896.5|139766.5|139899.5|139769.5|139892.4|139762.4|13
1621557490000|2021-05-21 00:38:10|139896.8|139766.8|139896.2|139766.2|139899.9|139769.9|139896.2|139766.2|13
1621557500000|2021-05-21 00:38:20|139895.4|139765.4|139888.7|139758.7|139907.5|139777.5|139888.7|139758.7|18
1621557510000|2021-05-21 00:38:30|139888.1|139758.1|139888.9|139758.9|139900.4|139770.4|139886.7|139756.7|14
1621557520000|2021-05-21 00:38:40|139892.8|139762.8|139888.2|139758.2|139894|139764|139887.5|139757.5|11
1621557530000|2021-05-21 00:38:50|139888.6|139758.6|139887.9|139757.9|139888.6|139758.6|139885.9|139755.9|6
1621557540000|2021-05-21 00:39:00|139886.5|139756.5|139889.9|139759.9|139892.8|139762.8|139886.5|139756.5|11
1621557550000|2021-05-21 00:39:10|139889.6|139759.6|139886.9|139756.9|139889.6|139759.6|139884.9|139754.9|13
1621557560000|2021-05-21 00:39:20|139887.2|139757.2|139885.8|139755.8|139887.7|139757.7|139884.2|139754.2|9
1621557570000|2021-05-21 00:39:30|139887.1|139757.1|139894.5|139764.5|139899.9|139769.9|139887.1|139757.1|15
1621557580000|2021-05-21 00:39:40|139896.2|139766.2|139893.7|139763.7|139898.3|139768.3|139893.7|139763.7|15
1621557590000|2021-05-21 00:39:50|139890.1|139760.1|139890.4|139760.4|139890.5|139760.5|139888.8|139758.8|13
1621557600000|2021-05-21 00:40:00|139890.5|139760.5|139891.9|139761.9|139892.9|139762.9|139890|139760|10
1621557610000|2021-05-21 00:40:10|139893.4|139763.4|139892.7|139762.7|139894|139764|139892.7|139762.7|4
1621557620000|2021-05-21 00:40:20|139894.7|139764.7|139891.7|139761.7|139899.1|139769.1|139888.3|139758.3|7
1621557630000|2021-05-21 00:40:30|139888.5|139758.5|139890.6|139760.6|139891.6|139761.6|139888.5|139758.5|10
1621557640000|2021-05-21 00:40:40|139890.4|139760.4|139891.4|139761.4|139891.4|139761.4|139887.9|139757.9|9
1621557650000|2021-05-21 00:40:50|139892.4|139762.4|139890|139760|139892.5|139762.5|139889.7|139759.7|6
1621557660000|2021-05-21 00:41:00|139890.2|139760.2|139890.2|139760.2|139893.6|139763.6|139890.1|139760.1|10
1621557670000|2021-05-21 00:41:10|139890.3|139760.3|139885.3|139755.3|139891.1|139761.1|139881.7|139751.7|15
1621557680000|2021-05-21 00:41:20|139885.5|139755.5|139893.4|139763.4|139898.3|139768.3|139885.5|139755.5|15
1621557690000|2021-05-21 00:41:30|139893.6|139763.6|139893.3|139763.3|139893.8|139763.8|139890.1|139760.1|14
1621557700000|2021-05-21 00:41:40|139891.8|139761.8|139888.5|139758.5|139891.8|139761.8|139886.2|139756.2|7
1621557710000|2021-05-21 00:41:50|139892.8|139762.8|139884|139754|139892.8|139762.8|139883.8|139753.8|9
1621557720000|2021-05-21 00:42:00|139884.2|139754.2|139887.5|139757.5|139891|139761|139882|139752|17
1621557730000|2021-05-21 00:42:10|139885.7|139755.7|139885.5|139755.5|139894.9|139764.9|139882.4|139752.4|20
1621557740000|2021-05-21 00:42:20|139884.7|139754.7|139889.8|139759.8|139893.2|139763.2|139880.3|139750.3|16
1621557750000|2021-05-21 00:42:30|139891|139761|139883.2|139753.2|139891|139761|139882.8|139752.8|9
1621557760000|2021-05-21 00:42:40|139882.3|139752.3|139882.2|139752.2|139882.8|139752.8|139880.7|139750.7|13
1621557770000|2021-05-21 00:42:50|139882.6|139752.6|139883|139753|139885.9|139755.9|139880.3|139750.3|18
1621557780000|2021-05-21 00:43:00|139883.5|139753.5|139887.4|139757.4|139893.5|139763.5|139870.2|139740.2|22
1621557790000|2021-05-21 00:43:10|139886.4|139756.4|139887.5|139757.5|139890.2|139760.2|139883.9|139753.9|14
1621557800000|2021-05-21 00:43:20|139887.4|139757.4|139886|139756|139892.8|139762.8|139885|139755|23
1621557810000|2021-05-21 00:43:30|139886.9|139756.9|139881.2|139751.2|139892.5|139762.5|139879.5|139749.5|21
1621557820000|2021-05-21 00:43:40|139881.4|139751.4|139882.5|139752.5|139883.2|139753.2|139880.2|139750.2|17
1621557830000|2021-05-21 00:43:50|139882.8|139752.8|139884.4|139754.4|139897.2|139767.2|139879.3|139749.3|26
1621557840000|2021-05-21 00:44:00|139883.6|139753.6|139877.3|139747.3|139887.9|139757.9|139874.6|139744.6|33
1621557850000|2021-05-21 00:44:10|139875.8|139745.8|139878.1|139748.1|139879.4|139749.4|139875.7|139745.7|24
1621557860000|2021-05-21 00:44:20|139877.9|139747.9|139890.3|139760.3|139890.3|139760.3|139877.9|139747.9|29
1621557870000|2021-05-21 00:44:30|139889.7|139759.7|139888|139758|139891.2|139761.2|139887.2|139757.2|22
1621557880000|2021-05-21 00:44:40|139887.5|139757.5|139887.8|139757.8|139889.7|139759.7|139886.3|139756.3|21
1621557890000|2021-05-21 00:44:50|139887.1|139757.1|139885.6|139755.6|139887.6|139757.6|139884.6|139754.6|11
1621557900000|2021-05-21 00:45:00|139885.1|139755.1|139888.1|139758.1|139889.5|139759.5|139885.1|139755.1|13
1621557910000|2021-05-21 00:45:10|139888.4|139758.4|139887|139757|139888.4|139758.4|139886.7|139756.7|10
1621557920000|2021-05-21 00:45:20|139887.2|139757.2|139884.8|139754.8|139887.2|139757.2|139884|139754|11
1621557930000|2021-05-21 00:45:30|139884.7|139754.7|139880.6|139750.6|139884.7|139754.7|139880.1|139750.1|9
1621557940000|2021-05-21 00:45:40|139881|139751|139885.5|139755.5|139885.5|139755.5|139879.5|139749.5|10
1621557950000|2021-05-21 00:45:50|139884.1|139754.1|139883.6|139753.6|139884.9|139754.9|139883.6|139753.6|10
1621557960000|2021-05-21 00:46:00|139883.2|139753.2|139884.5|139754.5|139886.3|139756.3|139883.2|139753.2|11
1621557970000|2021-05-21 00:46:10|139885.6|139755.6|139882.8|139752.8|139885.6|139755.6|139881.4|139751.4|16
1621557980000|2021-05-21 00:46:20|139882.1|139752.1|139882.5|139752.5|139892.6|139762.6|139882.1|139752.1|12
1621557990000|2021-05-21 00:46:30|139882.3|139752.3|139890.7|139760.7|139893.6|139763.6|139882.3|139752.3|15
1621558000000|2021-05-21 00:46:40|139893.2|139763.2|139893.6|139763.6|139901.9|139771.9|139890.5|139760.5|29
1621558010000|2021-05-21 00:46:50|139899.1|139769.1|139890.1|139760.1|139900.3|139770.3|139889.3|139759.3|23
1621558020000|2021-05-21 00:47:00|139895.3|139765.3|139889.8|139759.8|139895.8|139765.8|139887.7|139757.7|18
1621558030000|2021-05-21 00:47:10|139886.2|139756.2|139887.8|139757.8|139894|139764|139884.9|139754.9|18
1621558040000|2021-05-21 00:47:20|139887.4|139757.4|139889.7|139759.7|139889.7|139759.7|139886|139756|25
1621558050000|2021-05-21 00:47:30|139888.5|139758.5|139896|139766|139901.7|139771.7|139888.4|139758.4|30
1621558060000|2021-05-21 00:47:40|139894.3|139764.3|139899.7|139769.7|139902.9|139772.9|139893.2|139763.2|24
1621558070000|2021-05-21 00:47:50|139898.7|139768.7|139894.7|139764.7|139900|139770|139894.5|139764.5|24
1621558080000|2021-05-21 00:48:00|139893.3|139763.3|139889.7|139759.7|139895.8|139765.8|139888.6|139758.6|16
1621558090000|2021-05-21 00:48:10|139888.1|139758.1|139889.7|139759.7|139889.7|139759.7|139887.9|139757.9|8
1621558100000|2021-05-21 00:48:20|139889.6|139759.6|139888.7|139758.7|139891.1|139761.1|139887.9|139757.9|6
1621558110000|2021-05-21 00:48:30|139889.7|139759.7|139898.4|139768.4|139902.5|139772.5|139887.4|139757.4|19
1621558120000|2021-05-21 00:48:40|139897.8|139767.8|139901.1|139771.1|139902|139772|139897.8|139767.8|17
1621558130000|2021-05-21 00:48:50|139902|139772|139877.1|139747.1|139902|139772|139875.1|139745.1|19
1621558140000|2021-05-21 00:49:00|139877.7|139747.7|139874.6|139744.6|139884.2|139754.2|139873.8|139743.8|17
1621558150000|2021-05-21 00:49:10|139874.1|139744.1|139840.7|139710.7|139881.9|139751.9|139835.8|139705.8|28
1621558160000|2021-05-21 00:49:20|139840.6|139710.6|139843.5|139713.5|139846.8|139716.8|139840.6|139710.6|18
1621558170000|2021-05-21 00:49:30|139843.9|139713.9|139844.8|139714.8|139851.4|139721.4|139837.6|139707.6|29
1621558180000|2021-05-21 00:49:40|139840.7|139710.7|139839.3|139709.3|139840.8|139710.8|139835.6|139705.6|16
1621558190000|2021-05-21 00:49:50|139839.4|139709.4|139842.9|139712.9|139843.4|139713.4|139839.4|139709.4|11
1621558200000|2021-05-21 00:50:00|139839.6|139709.6|139840.6|139710.6|139840.8|139710.8|139837.1|139707.1|12
1621558210000|2021-05-21 00:50:10|139839.1|139709.1|139856.3|139726.3|139857.3|139727.3|139839.1|139709.1|21
1621558220000|2021-05-21 00:50:20|139854|139724|139884.9|139754.9|139887.9|139757.9|139851.7|139721.7|23
1621558230000|2021-05-21 00:50:30|139885.2|139755.2|139886.2|139756.2|139886.2|139756.2|139880.3|139750.3|18
1621558240000|2021-05-21 00:50:40|139886.7|139756.7|139886.5|139756.5|139890.6|139760.6|139886.5|139756.5|14
1621558250000|2021-05-21 00:50:50|139887.9|139757.9|139885.9|139755.9|139888.8|139758.8|139878|139748|14
1621558260000|2021-05-21 00:51:00|139886.6|139756.6|139877.7|139747.7|139887.1|139757.1|139870|139740|15
1621558270000|2021-05-21 00:51:10|139878.1|139748.1|139878.9|139748.9|139880.5|139750.5|139871|139741|14
1621558280000|2021-05-21 00:51:20|139881.3|139751.3|139873.7|139743.7|139881.3|139751.3|139872.2|139742.2|11
1621558290000|2021-05-21 00:51:30|139875.4|139745.4|139879.6|139749.6|139879.6|139749.6|139872|139742|19
1621558300000|2021-05-21 00:51:40|139880.2|139750.2|139886.6|139756.6|139899.5|139769.5|139880.2|139750.2|28
1621558310000|2021-05-21 00:51:50|139886|139756|139874.8|139744.8|139887.7|139757.7|139859.8|139729.8|22
1621558320000|2021-05-21 00:52:00|139876.6|139746.6|139899.6|139769.6|139905.4|139775.4|139876.6|139746.6|32
1621558330000|2021-05-21 00:52:10|139900.9|139770.9|139900|139770|139903.6|139773.6|139887.3|139757.3|29
1621558340000|2021-05-21 00:52:20|139893.6|139763.6|139889.7|139759.7|139899.3|139769.3|139885|139755|37
1621558350000|2021-05-21 00:52:30|139887.2|139757.2|139909.4|139779.4|139915.5|139785.5|139878.3|139748.3|36
1621558360000|2021-05-21 00:52:40|139909|139779|139909.7|139779.7|139915.4|139785.4|139907|139777|33
1621558370000|2021-05-21 00:52:50|139909.5|139779.5|139918.9|139788.9|139918.9|139788.9|139909.5|139779.5|30
1621558380000|2021-05-21 00:53:00|139919.2|139789.2|139911.9|139781.9|139923.6|139793.6|139907.6|139777.6|30
1621558390000|2021-05-21 00:53:10|139910.4|139780.4|139906|139776|139910.7|139780.7|139903.9|139773.9|22
1621558400000|2021-05-21 00:53:20|139907|139777|139902.5|139772.5|139907|139777|139887.6|139757.6|29
1621558410000|2021-05-21 00:53:30|139894.1|139764.1|139889.5|139759.5|139894.6|139764.6|139886.8|139756.8|18
1621558420000|2021-05-21 00:53:40|139889.6|139759.6|139915.6|139785.6|139915.6|139785.6|139889.6|139759.6|31
1621558430000|2021-05-21 00:53:50|139917.5|139787.5|139915.4|139785.4|139917.5|139787.5|139904.3|139774.3|26
1621558440000|2021-05-21 00:54:00|139914.6|139784.6|139909.3|139779.3|139923.5|139793.5|139908.7|139778.7|28
1621558450000|2021-05-21 00:54:10|139910.2|139780.2|139913.2|139783.2|139915.2|139785.2|139910.2|139780.2|14
1621558460000|2021-05-21 00:54:20|139912.1|139782.1|139912|139782|139914.1|139784.1|139911.1|139781.1|17
1621558470000|2021-05-21 00:54:30|139911.4|139781.4|139912.4|139782.4|139914.8|139784.8|139909.5|139779.5|23
1621558480000|2021-05-21 00:54:40|139902.6|139772.6|139891.8|139761.8|139905.6|139775.6|139890.6|139760.6|23
1621558490000|2021-05-21 00:54:50|139893.5|139763.5|139891.5|139761.5|139901.5|139771.5|139887.7|139757.7|20
1621558500000|2021-05-21 00:55:00|139886.3|139756.3|139877.7|139747.7|139889.9|139759.9|139873.8|139743.8|27
1621558510000|2021-05-21 00:55:10|139870.8|139740.8|139871|139741|139876.1|139746.1|139868.4|139738.4|27
1621558520000|2021-05-21 00:55:20|139872.4|139742.4|139890.1|139760.1|139891.4|139761.4|139868.7|139738.7|22
1621558530000|2021-05-21 00:55:30|139893|139763|139871.7|139741.7|139893|139763|139862.5|139732.5|26
1621558540000|2021-05-21 00:55:40|139870.3|139740.3|139836.2|139706.2|139874.8|139744.8|139831.1|139701.1|27
1621558550000|2021-05-21 00:55:50|139837.8|139707.8|139841.7|139711.7|139844.6|139714.6|139837.8|139707.8|25
1621558560000|2021-05-21 00:56:00|139839.9|139709.9|139842.2|139712.2|139844.1|139714.1|139839.8|139709.8|16
1621558570000|2021-05-21 00:56:10|139841|139711|139838.8|139708.8|139843.9|139713.9|139838|139708|24
1621558580000|2021-05-21 00:56:20|139837.8|139707.8|139840.6|139710.6|139840.6|139710.6|139835.9|139705.9|21
1621558590000|2021-05-21 00:56:30|139836.7|139706.7|139836.7|139706.7|139838.7|139708.7|139823.7|139693.7|14
1621558600000|2021-05-21 00:56:40|139836.8|139706.8|139833.6|139703.6|139836.8|139706.8|139832.9|139702.9|15
1621558610000|2021-05-21 00:56:50|139835.5|139705.5|139833.3|139703.3|139836|139706|139826.9|139696.9|21
1621558620000|2021-05-21 00:57:00|139833|139703|139831.4|139701.4|139837.2|139707.2|139823.2|139693.2|27
1621558630000|2021-05-21 00:57:10|139828.9|139698.9|139831.7|139701.7|139832.6|139702.6|139816.7|139686.7|16
1621558640000|2021-05-21 00:57:20|139835.1|139705.1|139833.1|139703.1|139838.4|139708.4|139832.6|139702.6|21
1621558650000|2021-05-21 00:57:30|139827.9|139697.9|139855.1|139725.1|139865|139735|139827.9|139697.9|30
1621558660000|2021-05-21 00:57:40|139855.3|139725.3|139857|139727|139862.8|139732.8|139853|139723|25
1621558670000|2021-05-21 00:57:50|139856.6|139726.6|139851.1|139721.1|139865.3|139735.3|139851.1|139721.1|30
1621558680000|2021-05-21 00:58:00|139850.6|139720.6|139855.1|139725.1|139862.1|139732.1|139847.1|139717.1|21
1621558690000|2021-05-21 00:58:10|139853.8|139723.8|139847.7|139717.7|139859.3|139729.3|139847.7|139717.7|21
1621558700000|2021-05-21 00:58:20|139848|139718|139856.7|139726.7|139857.2|139727.2|139845.6|139715.6|20
1621558710000|2021-05-21 00:58:30|139853.6|139723.6|139860.7|139730.7|139863.7|139733.7|139852.6|139722.6|28
1621558720000|2021-05-21 00:58:40|139862.2|139732.2|139872.2|139742.2|139875.8|139745.8|139858.4|139728.4|24
1621558730000|2021-05-21 00:58:50|139871.4|139741.4|139860|139730|139871.4|139741.4|139856.6|139726.6|27
1621558740000|2021-05-21 00:59:00|139845.6|139715.6|139856|139726|139862.4|139732.4|139845.6|139715.6|25
1621558750000|2021-05-21 00:59:10|139855.3|139725.3|139863.5|139733.5|139863.7|139733.7|139852.5|139722.5|31
1621558760000|2021-05-21 00:59:20|139864|139734|139874.4|139744.4|139875.2|139745.2|139861.1|139731.1|39
1621558770000|2021-05-21 00:59:30|139874.2|139744.2|139873.2|139743.2|139877.6|139747.6|139869|139739|29
1621558780000|2021-05-21 00:59:40|139870.5|139740.5|139869.3|139739.3|139871.4|139741.4|139867.6|139737.6|25
1621558790000|2021-05-21 00:59:50|139871.8|139741.8|139888.6|139758.6|139900.7|139770.7|139858.6|139728.6|25
1621558800000|2021-05-21 01:00:00|139889.8|139759.8|139911.9|139781.9|139911.9|139781.9|139889.8|139759.8|27
1621558810000|2021-05-21 01:00:10|139920.8|139790.8|139938|139808|139938.2|139808.2|139914.5|139784.5|35
1621558820000|2021-05-21 01:00:20|139936.4|139806.4|139937|139807|139938.6|139808.6|139932|139802|22
1621558830000|2021-05-21 01:00:30|139937.1|139807.1|139936.9|139806.9|139938.3|139808.3|139935.8|139805.8|25
1621558840000|2021-05-21 01:00:40|139936.7|139806.7|139935.4|139805.4|139938.2|139808.2|139933.4|139803.4|23
1621558850000|2021-05-21 01:00:50|139934.9|139804.9|139930.4|139800.4|139936.4|139806.4|139930.4|139800.4|25
1621558860000|2021-05-21 01:01:00|139926.8|139796.8|139929|139799|139929.3|139799.3|139922.5|139792.5|25
1621558870000|2021-05-21 01:01:10|139924.7|139794.7|139922.9|139792.9|139929|139799|139914.2|139784.2|28
1621558880000|2021-05-21 01:01:20|139924|139794|139902.5|139772.5|139924|139794|139899.3|139769.3|32
1621558890000|2021-05-21 01:01:30|139901.8|139771.8|139904|139774|139914.6|139784.6|139898.4|139768.4|30
1621558900000|2021-05-21 01:01:40|139901.7|139771.7|139916.1|139786.1|139920.2|139790.2|139897.4|139767.4|27
1621558910000|2021-05-21 01:01:50|139915.3|139785.3|139907.7|139777.7|139918.2|139788.2|139903.5|139773.5|15
1621558920000|2021-05-21 01:02:00|139909.6|139779.6|139913.1|139783.1|139919.1|139789.1|139908.1|139778.1|20
1621558930000|2021-05-21 01:02:10|139910|139780|139901.8|139771.8|139911.3|139781.3|139898.4|139768.4|18
1621558940000|2021-05-21 01:02:20|139892|139762|139913.1|139783.1|139923.3|139793.3|139885.9|139755.9|18
1621558950000|2021-05-21 01:02:30|139913.4|139783.4|139845.6|139715.6|139921.1|139791.1|139810.1|139680.1|33
1621558960000|2021-05-21 01:02:40|139847.4|139717.4|139871.5|139741.5|139875.4|139745.4|139844.8|139714.8|31
1621558970000|2021-05-21 01:02:50|139870.3|139740.3|139873.9|139743.9|139874.1|139744.1|139869.9|139739.9|23
1621558980000|2021-05-21 01:03:00|139872.6|139742.6|139856.3|139726.3|139876|139746|139856.3|139726.3|27
1621558990000|2021-05-21 01:03:10|139859.8|139729.8|139860.9|139730.9|139861.5|139731.5|139857.7|139727.7|19
1621559000000|2021-05-21 01:03:20|139860.5|139730.5|139859.1|139729.1|139862.8|139732.8|139859|139729|17
1621559010000|2021-05-21 01:03:30|139859|139729|139856.1|139726.1|139861.3|139731.3|139849.8|139719.8|22
1621559020000|2021-05-21 01:03:40|139853.9|139723.9|139851.5|139721.5|139854.1|139724.1|139848.2|139718.2|16
1621559030000|2021-05-21 01:03:50|139852|139722|139858.7|139728.7|139861.3|139731.3|139849.6|139719.6|22
1621559040000|2021-05-21 01:04:00|139856.6|139726.6|139857.8|139727.8|139867|139737|139856.5|139726.5|25
1621559050000|2021-05-21 01:04:10|139858|139728|139857.4|139727.4|139863.6|139733.6|139857|139727|17
1621559060000|2021-05-21 01:04:20|139857.9|139727.9|139852.6|139722.6|139860.5|139730.5|139851.6|139721.6|20
1621559070000|2021-05-21 01:04:30|139853.5|139723.5|139854.6|139724.6|139857.7|139727.7|139852.3|139722.3|21
1621559080000|2021-05-21 01:04:40|139855|139725|139873.5|139743.5|139876|139746|139853.1|139723.1|20
1621559090000|2021-05-21 01:04:50|139871.7|139741.7|139875.2|139745.2|139877.3|139747.3|139871.7|139741.7|14
1621559100000|2021-05-21 01:05:00|139874.2|139744.2|139858.3|139728.3|139874.7|139744.7|139858.3|139728.3|23
1621559110000|2021-05-21 01:05:10|139858.6|139728.6|139855.8|139725.8|139862.2|139732.2|139855.8|139725.8|9
1621559120000|2021-05-21 01:05:20|139860.7|139730.7|139853|139723|139860.7|139730.7|139853|139723|12
1621559130000|2021-05-21 01:05:30|139853.1|139723.1|139850.5|139720.5|139862.9|139732.9|139850.5|139720.5|15
1621559140000|2021-05-21 01:05:40|139849.5|139719.5|139846.3|139716.3|139850.2|139720.2|139844.8|139714.8|25
1621559150000|2021-05-21 01:05:50|139848|139718|139848.3|139718.3|139848.5|139718.5|139847.5|139717.5|5
1621559160000|2021-05-21 01:06:00|139849.3|139719.3|139852.1|139722.1|139864.1|139734.1|139845.7|139715.7|16
1621559170000|2021-05-21 01:06:10|139851.3|139721.3|139854.3|139724.3|139857.8|139727.8|139850.2|139720.2|18
1621559180000|2021-05-21 01:06:20|139855.2|139725.2|139851.6|139721.6|139855.2|139725.2|139851.6|139721.6|13
1621559190000|2021-05-21 01:06:30|139852.5|139722.5|139848.9|139718.9|139854.7|139724.7|139845.5|139715.5|17
1621559200000|2021-05-21 01:06:40|139848.3|139718.3|139846.5|139716.5|139849.5|139719.5|139842.4|139712.4|23
1621559210000|2021-05-21 01:06:50|139847.3|139717.3|139861.7|139731.7|139867.4|139737.4|139846.6|139716.6|30
1621559220000|2021-05-21 01:07:00|139862.8|139732.8|139883.9|139753.9|139884.2|139754.2|139862.8|139732.8|23
1621559230000|2021-05-21 01:07:10|139882.1|139752.1|139865.1|139735.1|139882.1|139752.1|139863.6|139733.6|30
1621559240000|2021-05-21 01:07:20|139867.1|139737.1|139871.3|139741.3|139871.5|139741.5|139857.3|139727.3|30
1621559250000|2021-05-21 01:07:30|139870.9|139740.9|139868.9|139738.9|139870.9|139740.9|139867|139737|22
1621559260000|2021-05-21 01:07:40|139868.3|139738.3|139861|139731|139869.9|139739.9|139861|139731|19
1621559270000|2021-05-21 01:07:50|139859.9|139729.9|139855.1|139725.1|139860.6|139730.6|139853.2|139723.2|25
1621559280000|2021-05-21 01:08:00|139853.6|139723.6|139866.6|139736.6|139866.6|139736.6|139852.1|139722.1|20
1621559290000|2021-05-21 01:08:10|139864.7|139734.7|139863.9|139733.9|139866.8|139736.8|139855.1|139725.1|18
1621559300000|2021-05-21 01:08:20|139863.7|139733.7|139866.5|139736.5|139867.2|139737.2|139854.2|139724.2|19
1621559310000|2021-05-21 01:08:30|139865.2|139735.2|139861.8|139731.8|139869.2|139739.2|139859.3|139729.3|17
1621559320000|2021-05-21 01:08:40|139862|139732|139856.9|139726.9|139862.1|139732.1|139855.3|139725.3|25
1621559330000|2021-05-21 01:08:50|139857.3|139727.3|139855|139725|139858.6|139728.6|139852.2|139722.2|10
1621559340000|2021-05-21 01:09:00|139854.6|139724.6|139860|139730|139865|139735|139854.6|139724.6|14
1621559350000|2021-05-21 01:09:10|139859.4|139729.4|139850.3|139720.3|139859.7|139729.7|139850.3|139720.3|14
1621559360000|2021-05-21 01:09:20|139851.6|139721.6|139856.5|139726.5|139860|139730|139851.2|139721.2|17
1621559370000|2021-05-21 01:09:30|139850.5|139720.5|139847.8|139717.8|139852.4|139722.4|139843.7|139713.7|10
1621559380000|2021-05-21 01:09:40|139847.9|139717.9|139844.2|139714.2|139848.2|139718.2|139842.4|139712.4|17
1621559390000|2021-05-21 01:09:50|139844.3|139714.3|139855|139725|139857.6|139727.6|139838.6|139708.6|18
1621559400000|2021-05-21 01:10:00|139855.4|139725.4|139857.5|139727.5|139862.9|139732.9|139850.3|139720.3|18
1621559410000|2021-05-21 01:10:10|139856.1|139726.1|139856|139726|139858.9|139728.9|139854.8|139724.8|10
1621559420000|2021-05-21 01:10:20|139855.3|139725.3|139826.4|139696.4|139855.3|139725.3|139823.7|139693.7|20
1621559430000|2021-05-21 01:10:30|139824.3|139694.3|139827.6|139697.6|139828.7|139698.7|139824.3|139694.3|19
1621559440000|2021-05-21 01:10:40|139827.9|139697.9|139829.3|139699.3|139830.1|139700.1|139827.4|139697.4|20
1621559450000|2021-05-21 01:10:50|139828.8|139698.8|139825.7|139695.7|139830.4|139700.4|139823.4|139693.4|18
1621559460000|2021-05-21 01:11:00|139825.6|139695.6|139824.5|139694.5|139827.5|139697.5|139822.1|139692.1|17
1621559470000|2021-05-21 01:11:10|139823.1|139693.1|139854.6|139724.6|139860.1|139730.1|139823.1|139693.1|30
1621559480000|2021-05-21 01:11:20|139853.8|139723.8|139861|139731|139863.3|139733.3|139853.8|139723.8|21
1621559490000|2021-05-21 01:11:30|139861.1|139731.1|139857.1|139727.1|139861.2|139731.2|139856.4|139726.4|16
1621559500000|2021-05-21 01:11:40|139857.5|139727.5|139858.1|139728.1|139858.5|139728.5|139856.2|139726.2|13
1621559510000|2021-05-21 01:11:50|139852.6|139722.6|139852.2|139722.2|139854.6|139724.6|139852.2|139722.2|13
1621559520000|2021-05-21 01:12:00|139851.5|139721.5|139849.1|139719.1|139853.6|139723.6|139843.2|139713.2|27
1621559530000|2021-05-21 01:12:10|139848.3|139718.3|139847.5|139717.5|139852.3|139722.3|139844.3|139714.3|25
1621559540000|2021-05-21 01:12:20|139848.5|139718.5|139850.3|139720.3|139852|139722|139843.9|139713.9|22
1621559550000|2021-05-21 01:12:30|139846.1|139716.1|139840.3|139710.3|139846.4|139716.4|139840.3|139710.3|18
1621559560000|2021-05-21 01:12:40|139837.2|139707.2|139837.7|139707.7|139840.7|139710.7|139834.4|139704.4|22
1621559570000|2021-05-21 01:12:50|139834.6|139704.6|139836.8|139706.8|139847|139717|139824.7|139694.7|21
1621559580000|2021-05-21 01:13:00|139835|139705|139787.6|139657.6|139835|139705|139782.1|139652.1|23
1621559590000|2021-05-21 01:13:10|139786.9|139656.9|139783.5|139653.5|139788.7|139658.7|139783|139653|15
1621559600000|2021-05-21 01:13:20|139785.9|139655.9|139784|139654|139786|139656|139783.3|139653.3|18
1621559610000|2021-05-21 01:13:30|139787.4|139657.4|139792|139662|139792|139662|139785.3|139655.3|21
1621559620000|2021-05-21 01:13:40|139791.6|139661.6|139784.6|139654.6|139791.6|139661.6|139784.3|139654.3|11
1621559630000|2021-05-21 01:13:50|139784.3|139654.3|139807.8|139677.8|139811.4|139681.4|139780.4|139650.4|15
1621559640000|2021-05-21 01:14:00|139812.9|139682.9|139816.1|139686.1|139817.6|139687.6|139808|139678|17
1621559650000|2021-05-21 01:14:10|139816|139686|139816|139686|139822.1|139692.1|139816|139686|15
1621559660000|2021-05-21 01:14:20|139815.7|139685.7|139813.4|139683.4|139818.8|139688.8|139813.4|139683.4|19
1621559670000|2021-05-21 01:14:30|139813.3|139683.3|139818.5|139688.5|139818.5|139688.5|139811.8|139681.8|15
1621559680000|2021-05-21 01:14:40|139810.3|139680.3|139808.6|139678.6|139811.4|139681.4|139808.6|139678.6|12
1621559690000|2021-05-21 01:14:50|139809.5|139679.5|139804.3|139674.3|139812.3|139682.3|139804.3|139674.3|15
1621559700000|2021-05-21 01:15:00|139798.6|139668.6|139808|139678|139819.4|139689.4|139798.6|139668.6|21
1621559710000|2021-05-21 01:15:10|139808.2|139678.2|139818.6|139688.6|139818.6|139688.6|139806.4|139676.4|14
1621559720000|2021-05-21 01:15:20|139818.7|139688.7|139814.9|139684.9|139818.8|139688.8|139814.8|139684.8|12
1621559730000|2021-05-21 01:15:30|139813.6|139683.6|139830.4|139700.4|139830.4|139700.4|139813.6|139683.6|21
1621559740000|2021-05-21 01:15:40|139830.5|139700.5|139826.9|139696.9|139832.6|139702.6|139823.9|139693.9|12
1621559750000|2021-05-21 01:15:50|139819.3|139689.3|139829|139699|139829.1|139699.1|139819.3|139689.3|21
1621559760000|2021-05-21 01:16:00|139828.6|139698.6|139825.4|139695.4|139830.9|139700.9|139823.3|139693.3|14
1621559770000|2021-05-21 01:16:10|139826|139696|139838.1|139708.1|139840.5|139710.5|139823.2|139693.2|17
1621559780000|2021-05-21 01:16:20|139842.9|139712.9|139853.2|139723.2|139854.7|139724.7|139839.9|139709.9|33
1621559790000|2021-05-21 01:16:30|139850.1|139720.1|139852.8|139722.8|139854.7|139724.7|139842.1|139712.1|24
1621559800000|2021-05-21 01:16:40|139849.8|139719.8|139849.4|139719.4|139860.1|139730.1|139844.1|139714.1|20
1621559810000|2021-05-21 01:16:50|139850|139720|139848.8|139718.8|139850.7|139720.7|139847.3|139717.3|16
1621559820000|2021-05-21 01:17:00|139852|139722|139862.4|139732.4|139872.3|139742.3|139851.6|139721.6|22
1621559830000|2021-05-21 01:17:10|139863.2|139733.2|139854.3|139724.3|139863.2|139733.2|139854.3|139724.3|17
1621559840000|2021-05-21 01:17:20|139855.6|139725.6|139855.8|139725.8|139866.8|139736.8|139855.3|139725.3|22
1621559850000|2021-05-21 01:17:30|139855.7|139725.7|139856.1|139726.1|139864.5|139734.5|139854.7|139724.7|16
1621559860000|2021-05-21 01:17:40|139856.4|139726.4|139861.7|139731.7|139862.4|139732.4|139844.3|139714.3|19
1621559870000|2021-05-21 01:17:50|139860.2|139730.2|139855.1|139725.1|139864.5|139734.5|139855.1|139725.1|23
1621559880000|2021-05-21 01:18:00|139855.7|139725.7|139859.7|139729.7|139868.1|139738.1|139854.1|139724.1|31
1621559890000|2021-05-21 01:18:10|139860.7|139730.7|139855.4|139725.4|139865|139735|139845|139715|28
1621559900000|2021-05-21 01:18:20|139857.3|139727.3|139861.5|139731.5|139866.1|139736.1|139851.5|139721.5|26
1621559910000|2021-05-21 01:18:30|139858.7|139728.7|139872.8|139742.8|139875.2|139745.2|139854.5|139724.5|23
1621559920000|2021-05-21 01:18:40|139875|139745|139860.2|139730.2|139875.8|139745.8|139856.8|139726.8|37
1621559930000|2021-05-21 01:18:50|139861.1|139731.1|139864|139734|139864|139734|139856.5|139726.5|29
1621559940000|2021-05-21 01:19:00|139865.4|139735.4|139868.5|139738.5|139870.8|139740.8|139860.8|139730.8|30
1621559950000|2021-05-21 01:19:10|139869.3|139739.3|139867.1|139737.1|139872.3|139742.3|139864.5|139734.5|18
1621559960000|2021-05-21 01:19:20|139865.8|139735.8|139848.5|139718.5|139868.4|139738.4|139848.5|139718.5|26
1621559970000|2021-05-21 01:19:30|139842.7|139712.7|139844.3|139714.3|139844.5|139714.5|139840.3|139710.3|11
1621559980000|2021-05-21 01:19:40|139844.7|139714.7|139849.2|139719.2|139849.7|139719.7|139841.5|139711.5|14
1621559990000|2021-05-21 01:19:50|139848.2|139718.2|139845|139715|139848.2|139718.2|139838.1|139708.1|16
1621560000000|2021-05-21 01:20:00|139843.5|139713.5|139842.7|139712.7|139844|139714|139840.4|139710.4|16
1621560010000|2021-05-21 01:20:10|139841.4|139711.4|139847|139717|139847|139717|139839.1|139709.1|17
1621560020000|2021-05-21 01:20:20|139847.3|139717.3|139849.7|139719.7|139851|139721|139847.3|139717.3|12
1621560030000|2021-05-21 01:20:30|139847.6|139717.6|139855|139725|139857.8|139727.8|139847.2|139717.2|15
1621560040000|2021-05-21 01:20:40|139855.2|139725.2|139852.2|139722.2|139855.2|139725.2|139852.2|139722.2|12
1621560050000|2021-05-21 01:20:50|139853.2|139723.2|139850.6|139720.6|139853.2|139723.2|139849.5|139719.5|8
1621560060000|2021-05-21 01:21:00|139849.7|139719.7|139850.7|139720.7|139850.7|139720.7|139846.1|139716.1|8
1621560070000|2021-05-21 01:21:10|139851.1|139721.1|139847.7|139717.7|139851.5|139721.5|139846.5|139716.5|13
1621560080000|2021-05-21 01:21:20|139849|139719|139848.4|139718.4|139849.7|139719.7|139847.8|139717.8|12
1621560090000|2021-05-21 01:21:30|139842.6|139712.6|139854.7|139724.7|139857.6|139727.6|139838.5|139708.5|16
1621560100000|2021-05-21 01:21:40|139854.5|139724.5|139853.9|139723.9|139855|139725|139850.9|139720.9|10
1621560110000|2021-05-21 01:21:50|139847.1|139717.1|139851.3|139721.3|139851.4|139721.4|139846.2|139716.2|15
1621560120000|2021-05-21 01:22:00|139853.7|139723.7|139853.5|139723.5|139855.4|139725.4|139853.1|139723.1|12
1621560130000|2021-05-21 01:22:10|139855.7|139725.7|139853.8|139723.8|139859.7|139729.7|139853.8|139723.8|14
1621560140000|2021-05-21 01:22:20|139855|139725|139861.1|139731.1|139865.2|139735.2|139854.1|139724.1|9
1621560150000|2021-05-21 01:22:30|139859.5|139729.5|139861.4|139731.4|139863.7|139733.7|139859.2|139729.2|11
1621560160000|2021-05-21 01:22:40|139861.6|139731.6|139853.8|139723.8|139861.6|139731.6|139852.7|139722.7|8
1621560170000|2021-05-21 01:22:50|139854.9|139724.9|139849.6|139719.6|139855.8|139725.8|139849.6|139719.6|7
1621560180000|2021-05-21 01:23:00|139849.4|139719.4|139852.8|139722.8|139854|139724|139849.2|139719.2|20
1621560190000|2021-05-21 01:23:10|139853.2|139723.2|139867.3|139737.3|139871.6|139741.6|139853.1|139723.1|21
1621560200000|2021-05-21 01:23:20|139867.9|139737.9|139866.1|139736.1|139870.8|139740.8|139864.9|139734.9|13
1621560210000|2021-05-21 01:23:30|139867|139737|139876.7|139746.7|139876.7|139746.7|139866.6|139736.6|17
1621560220000|2021-05-21 01:23:40|139876.1|139746.1|139877.3|139747.3|139878.7|139748.7|139874.7|139744.7|11
1621560230000|2021-05-21 01:23:50|139873.5|139743.5|139878.3|139748.3|139879.4|139749.4|139873.5|139743.5|15
1621560240000|2021-05-21 01:24:00|139878.2|139748.2|139884.6|139754.6|139884.6|139754.6|139875|139745|20
1621560250000|2021-05-21 01:24:10|139884.7|139754.7|139893.5|139763.5|139894.7|139764.7|139881.3|139751.3|21
1621560260000|2021-05-21 01:24:20|139893.3|139763.3|139899.3|139769.3|139899.5|139769.5|139891.5|139761.5|22
1621560270000|2021-05-21 01:24:30|139897.2|139767.2|139902.7|139772.7|139902.7|139772.7|139894.4|139764.4|21
1621560280000|2021-05-21 01:24:40|139902.9|139772.9|139899.8|139769.8|139903.1|139773.1|139899.3|139769.3|16
1621560290000|2021-05-21 01:24:50|139900.4|139770.4|139899.6|139769.6|139901.5|139771.5|139899.6|139769.6|11
1621560300000|2021-05-21 01:25:00|139896.8|139766.8|139896.6|139766.6|139898.8|139768.8|139896|139766|14
1621560310000|2021-05-21 01:25:10|139894.1|139764.1|139898|139768|139898|139768|139891.8|139761.8|23
1621560320000|2021-05-21 01:25:20|139897.4|139767.4|139899.8|139769.8|139901|139771|139895.1|139765.1|12
1621560330000|2021-05-21 01:25:30|139898.2|139768.2|139900.4|139770.4|139903.2|139773.2|139898.2|139768.2|15
1621560340000|2021-05-21 01:25:40|139894.9|139764.9|139899|139769|139901.4|139771.4|139894.9|139764.9|18
1621560350000|2021-05-21 01:25:50|139895.8|139765.8|139895.4|139765.4|139897.4|139767.4|139892.6|139762.6|16
1621560360000|2021-05-21 01:26:00|139896.8|139766.8|139890.5|139760.5|139897.6|139767.6|139887|139757|15
1621560370000|2021-05-21 01:26:10|139891.8|139761.8|139893.1|139763.1|139897.1|139767.1|139890.4|139760.4|21
1621560380000|2021-05-21 01:26:20|139894.2|139764.2|139909.4|139779.4|139915.7|139785.7|139893|139763|17
1621560390000|2021-05-21 01:26:30|139907.9|139777.9|139896.3|139766.3|139907.9|139777.9|139896.2|139766.2|14
1621560400000|2021-05-21 01:26:40|139898|139768|139898.1|139768.1|139900.7|139770.7|139896.7|139766.7|17
1621560410000|2021-05-21 01:26:50|139898.4|139768.4|139884.4|139754.4|139899|139769|139882.4|139752.4|25
1621560420000|2021-05-21 01:27:00|139883.4|139753.4|139886.6|139756.6|139886.6|139756.6|139881.3|139751.3|6
1621560430000|2021-05-21 01:27:10|139885.4|139755.4|139884.1|139754.1|139887.5|139757.5|139883.5|139753.5|18
1621560440000|2021-05-21 01:27:20|139882.7|139752.7|139882.1|139752.1|139885.4|139755.4|139875.1|139745.1|26
1621560450000|2021-05-21 01:27:30|139882|139752|139880.8|139750.8|139883.6|139753.6|139880.8|139750.8|21
1621560460000|2021-05-21 01:27:40|139880.7|139750.7|139872|139742|139882.1|139752.1|139872|139742|27
1621560470000|2021-05-21 01:27:50|139872.1|139742.1|139862|139732|139874.5|139744.5|139861.4|139731.4|31
1621560480000|2021-05-21 01:28:00|139860.8|139730.8|139854.7|139724.7|139866.3|139736.3|139854.7|139724.7|32
1621560490000|2021-05-21 01:28:10|139854.6|139724.6|139870.9|139740.9|139870.9|139740.9|139854.6|139724.6|15
1621560500000|2021-05-21 01:28:20|139866.8|139736.8|139871.4|139741.4|139873.4|139743.4|139865|139735|23
1621560510000|2021-05-21 01:28:30|139874.4|139744.4|139860.3|139730.3|139874.4|139744.4|139854.8|139724.8|26
1621560520000|2021-05-21 01:28:40|139859.9|139729.9|139863.6|139733.6|139869|139739|139854|139724|23
1621560530000|2021-05-21 01:28:50|139855.5|139725.5|139851.4|139721.4|139863.2|139733.2|139851.3|139721.3|26
1621560540000|2021-05-21 01:29:00|139852.4|139722.4|139852.5|139722.5|139857.2|139727.2|139848.4|139718.4|19
1621560550000|2021-05-21 01:29:10|139851.7|139721.7|139855|139725|139860.4|139730.4|139846.8|139716.8|26
1621560560000|2021-05-21 01:29:20|139861.5|139731.5|139861|139731|139866.1|139736.1|139856.7|139726.7|18
1621560570000|2021-05-21 01:29:30|139860|139730|139856.9|139726.9|139867.2|139737.2|139853.8|139723.8|28
1621560580000|2021-05-21 01:29:40|139858.1|139728.1|139848.3|139718.3|139860.8|139730.8|139848.1|139718.1|30
1621560590000|2021-05-21 01:29:50|139851.5|139721.5|139848.1|139718.1|139854.8|139724.8|139846.9|139716.9|22
1621560600000|2021-05-21 01:30:00|139848.4|139718.4|139848|139718|139852.4|139722.4|139840.8|139710.8|27
1621560610000|2021-05-21 01:30:10|139847.6|139717.6|139863.2|139733.2|139867.2|139737.2|139846|139716|31
1621560620000|2021-05-21 01:30:20|139853.6|139723.6|139842.3|139712.3|139862.4|139732.4|139842.3|139712.3|34
1621560630000|2021-05-21 01:30:30|139842|139712|139846.1|139716.1|139850.4|139720.4|139840.4|139710.4|35
1621560640000|2021-05-21 01:30:40|139847.3|139717.3|139848.1|139718.1|139848.1|139718.1|139843|139713|34
1621560650000|2021-05-21 01:30:50|139847.1|139717.1|139834|139704|139847.1|139717.1|139833.1|139703.1|22
1621560660000|2021-05-21 01:31:00|139829.3|139699.3|139834.6|139704.6|139836.2|139706.2|139829.3|139699.3|17
1621560670000|2021-05-21 01:31:10|139828.3|139698.3|139846.2|139716.2|139850.2|139720.2|139825.1|139695.1|28
1621560680000|2021-05-21 01:31:20|139846.8|139716.8|139848.6|139718.6|139848.6|139718.6|139839.3|139709.3|28
1621560690000|2021-05-21 01:31:30|139846.6|139716.6|139848|139718|139849.3|139719.3|139843.4|139713.4|35
1621560700000|2021-05-21 01:31:40|139847.8|139717.8|139844.3|139714.3|139849.9|139719.9|139839.3|139709.3|31
1621560710000|2021-05-21 01:31:50|139844|139714|139843.1|139713.1|139853.5|139723.5|139830.9|139700.9|32
1621560720000|2021-05-21 01:32:00|139840.6|139710.6|139843.5|139713.5|139854|139724|139832|139702|35
1621560730000|2021-05-21 01:32:10|139843.9|139713.9|139845.5|139715.5|139851.3|139721.3|139842.9|139712.9|33
1621560740000|2021-05-21 01:32:20|139846.9|139716.9|139858.9|139728.9|139867.3|139737.3|139845.9|139715.9|34
1621560750000|2021-05-21 01:32:30|139863.3|139733.3|139859|139729|139875.7|139745.7|139856.2|139726.2|33
1621560760000|2021-05-21 01:32:40|139855.9|139725.9|139863.4|139733.4|139863.4|139733.4|139851.9|139721.9|26
1621560770000|2021-05-21 01:32:50|139863.5|139733.5|139858.8|139728.8|139863.5|139733.5|139857.8|139727.8|26
1621560780000|2021-05-21 01:33:00|139861.1|139731.1|139860.2|139730.2|139862.1|139732.1|139855.3|139725.3|16
1621560790000|2021-05-21 01:33:10|139857.9|139727.9|139857.6|139727.6|139860.7|139730.7|139857.1|139727.1|21
1621560800000|2021-05-21 01:33:20|139862.5|139732.5|139865|139735|139874.5|139744.5|139854.2|139724.2|12
1621560810000|2021-05-21 01:33:30|139861.8|139731.8|139858.3|139728.3|139866.6|139736.6|139856.7|139726.7|24
1621560820000|2021-05-21 01:33:40|139863.2|139733.2|139867.5|139737.5|139874.4|139744.4|139856|139726|29
1621560830000|2021-05-21 01:33:50|139866|139736|139866.7|139736.7|139866.7|139736.7|139861.6|139731.6|23
1621560840000|2021-05-21 01:34:00|139866|139736|139862.4|139732.4|139866.9|139736.9|139856.4|139726.4|29
1621560850000|2021-05-21 01:34:10|139862.7|139732.7|139856.5|139726.5|139864.2|139734.2|139852.6|139722.6|29
1621560860000|2021-05-21 01:34:20|139856.4|139726.4|139860.7|139730.7|139861.7|139731.7|139854.4|139724.4|21
1621560870000|2021-05-21 01:34:30|139861.5|139731.5|139848.3|139718.3|139863.3|139733.3|139845.5|139715.5|33
1621560880000|2021-05-21 01:34:40|139847.3|139717.3|139852|139722|139853|139723|139844.7|139714.7|22
1621560890000|2021-05-21 01:34:50|139845.5|139715.5|139844.9|139714.9|139854.3|139724.3|139844.9|139714.9|13
1621560900000|2021-05-21 01:35:00|139850.1|139720.1|139810.9|139680.9|139856.6|139726.6|139809.8|139679.8|27
1621560910000|2021-05-21 01:35:10|139809.4|139679.4|139824.9|139694.9|139826.5|139696.5|139808.5|139678.5|19
1621560920000|2021-05-21 01:35:20|139821.2|139691.2|139822.2|139692.2|139824.4|139694.4|139817.7|139687.7|13
1621560930000|2021-05-21 01:35:30|139819.5|139689.5|139816.5|139686.5|139819.5|139689.5|139812.8|139682.8|17
1621560940000|2021-05-21 01:35:40|139815.7|139685.7|139812.6|139682.6|139819.1|139689.1|139812.5|139682.5|13
1621560950000|2021-05-21 01:35:50|139812.8|139682.8|139817.4|139687.4|139818.2|139688.2|139812.8|139682.8|9
1621560960000|2021-05-21 01:36:00|139817.5|139687.5|139819.6|139689.6|139823|139693|139815.5|139685.5|16
1621560970000|2021-05-21 01:36:10|139819.2|139689.2|139819.7|139689.7|139822.4|139692.4|139819.1|139689.1|8
1621560980000|2021-05-21 01:36:20|139816|139686|139810.7|139680.7|139820.6|139690.6|139809.4|139679.4|9
1621560990000|2021-05-21 01:36:30|139814.8|139684.8|139817.1|139687.1|139819|139689|139814.7|139684.7|10
1621561000000|2021-05-21 01:36:40|139817.2|139687.2|139817.1|139687.1|139819.1|139689.1|139817.1|139687.1|9
1621561010000|2021-05-21 01:36:50|139822.3|139692.3|139835.9|139705.9|139841.9|139711.9|139817.2|139687.2|21
1621561020000|2021-05-21 01:37:00|139837|139707|139836.6|139706.6|139838.2|139708.2|139831.7|139701.7|20
1621561030000|2021-05-21 01:37:10|139835.3|139705.3|139876.3|139746.3|139878.9|139748.9|139835.3|139705.3|27
1621561040000|2021-05-21 01:37:20|139875.8|139745.8|139878.6|139748.6|139878.9|139748.9|139873.6|139743.6|27
1621561050000|2021-05-21 01:37:30|139878.7|139748.7|139890.7|139760.7|139891.2|139761.2|139878.4|139748.4|24
1621561060000|2021-05-21 01:37:40|139891.2|139761.2|139881.4|139751.4|139891.2|139761.2|139878.9|139748.9|21
1621561070000|2021-05-21 01:37:50|139881.1|139751.1|139868.3|139738.3|139881.7|139751.7|139868.3|139738.3|31
1621561080000|2021-05-21 01:38:00|139868.2|139738.2|139865.6|139735.6|139875.6|139745.6|139863.5|139733.5|27
1621561090000|2021-05-21 01:38:10|139865.4|139735.4|139873.9|139743.9|139875.3|139745.3|139865.2|139735.2|33
1621561100000|2021-05-21 01:38:20|139872.6|139742.6|139870.4|139740.4|139873.4|139743.4|139865.9|139735.9|21
1621561110000|2021-05-21 01:38:30|139866.8|139736.8|139863.9|139733.9|139866.8|139736.8|139859.8|139729.8|27
1621561120000|2021-05-21 01:38:40|139863.2|139733.2|139867.1|139737.1|139867.1|139737.1|139858.5|139728.5|25
1621561130000|2021-05-21 01:38:50|139867.4|139737.4|139877.9|139747.9|139878.8|139748.8|139864.5|139734.5|19
1621561140000|2021-05-21 01:39:00|139878.6|139748.6|139871.6|139741.6|139880.1|139750.1|139866.7|139736.7|26
1621561150000|2021-05-21 01:39:10|139870.6|139740.6|139869.5|139739.5|139875.6|139745.6|139866.9|139736.9|25
1621561160000|2021-05-21 01:39:20|139869|139739|139874.1|139744.1|139875.3|139745.3|139861.2|139731.2|16
1621561170000|2021-05-21 01:39:30|139857.2|139727.2|139877.2|139747.2|139880.5|139750.5|139857.2|139727.2|29
1621561180000|2021-05-21 01:39:40|139881.6|139751.6|139875.1|139745.1|139886.1|139756.1|139872.1|139742.1|33
1621561190000|2021-05-21 01:39:50|139876|139746|139884.5|139754.5|139890|139760|139876|139746|29
1621561200000|2021-05-21 01:40:00|139883.2|139753.2|139887.7|139757.7|139889.5|139759.5|139881.2|139751.2|26
1621561210000|2021-05-21 01:40:10|139887.1|139757.1|139886.9|139756.9|139889.5|139759.5|139882.2|139752.2|24
1621561220000|2021-05-21 01:40:20|139887.1|139757.1|139886.9|139756.9|139889.7|139759.7|139883.2|139753.2|19
1621561230000|2021-05-21 01:40:30|139897.1|139767.1|139901|139771|139910.1|139780.1|139897.1|139767.1|26
1621561240000|2021-05-21 01:40:40|139901.8|139771.8|139908.3|139778.3|139911|139781|139899.8|139769.8|24
1621561250000|2021-05-21 01:40:50|139910.1|139780.1|139917|139787|139917|139787|139909.9|139779.9|25
1621561260000|2021-05-21 01:41:00|139917.1|139787.1|139912.9|139782.9|139917.4|139787.4|139910.6|139780.6|21
1621561270000|2021-05-21 01:41:10|139912.8|139782.8|139900.2|139770.2|139912.8|139782.8|139900.2|139770.2|15
1621561280000|2021-05-21 01:41:20|139900.5|139770.5|139900|139770|139900.7|139770.7|139900|139770|9
1621561290000|2021-05-21 01:41:30|139891.4|139761.4|139895.6|139765.6|139896.9|139766.9|139891.4|139761.4|16
1621561300000|2021-05-21 01:41:40|139889.7|139759.7|139903.3|139773.3|139903.3|139773.3|139889.7|139759.7|7
1621561310000|2021-05-21 01:41:50|139903.7|139773.7|139898.6|139768.6|139903.7|139773.7|139898.6|139768.6|8
1621561320000|2021-05-21 01:42:00|139898|139768|139911.4|139781.4|139911.4|139781.4|139898|139768|16
1621561330000|2021-05-21 01:42:10|139911.2|139781.2|139894.5|139764.5|139911.2|139781.2|139893.5|139763.5|21
1621561340000|2021-05-21 01:42:20|139891.4|139761.4|139890.8|139760.8|139894.6|139764.6|139887.6|139757.6|14
1621561350000|2021-05-21 01:42:30|139893.5|139763.5|139908.6|139778.6|139909|139779|139890|139760|23
1621561360000|2021-05-21 01:42:40|139908.5|139778.5|139908.6|139778.6|139912.2|139782.2|139900.3|139770.3|25
1621561370000|2021-05-21 01:42:50|139901.3|139771.3|139904.1|139774.1|139911.1|139781.1|139895.6|139765.6|20
1621561380000|2021-05-21 01:43:00|139906.4|139776.4|139919.6|139789.6|139922.2|139792.2|139906.4|139776.4|22
1621561390000|2021-05-21 01:43:10|139914.8|139784.8|139916.3|139786.3|139921.8|139791.8|139912.8|139782.8|22
1621561400000|2021-05-21 01:43:20|139917.1|139787.1|139916.9|139786.9|139919.4|139789.4|139915.6|139785.6|29
1621561410000|2021-05-21 01:43:30|139916.1|139786.1|139916.6|139786.6|139921.4|139791.4|139903.3|139773.3|22
1621561420000|2021-05-21 01:43:40|139913.1|139783.1|139910.9|139780.9|139916.8|139786.8|139907.5|139777.5|22
1621561430000|2021-05-21 01:43:50|139911.7|139781.7|139914.8|139784.8|139915.3|139785.3|139906.7|139776.7|18
1621561440000|2021-05-21 01:44:00|139914.7|139784.7|139916.5|139786.5|139925.6|139795.6|139913.3|139783.3|23
1621561450000|2021-05-21 01:44:10|139916.7|139786.7|139916.5|139786.5|139920.9|139790.9|139914|139784|19
1621561460000|2021-05-21 01:44:20|139920.4|139790.4|139917.3|139787.3|139920.4|139790.4|139914.4|139784.4|12
1621561470000|2021-05-21 01:44:30|139916.4|139786.4|139905|139775|139920.2|139790.2|139892.3|139762.3|25
1621561480000|2021-05-21 01:44:40|139910.6|139780.6|139917.5|139787.5|139920.2|139790.2|139897.2|139767.2|23
1621561490000|2021-05-21 01:44:50|139905.4|139775.4|139913.8|139783.8|139914|139784|139905|139775|10
1621561500000|2021-05-21 01:45:00|139917.2|139787.2|139920.2|139790.2|139929.7|139799.7|139916|139786|23
1621561510000|2021-05-21 01:45:10|139920.3|139790.3|139929.8|139799.8|139937.2|139807.2|139920.3|139790.3|25
1621561520000|2021-05-21 01:45:20|139928.7|139798.7|139927.8|139797.8|139932.2|139802.2|139927.8|139797.8|18
1621561530000|2021-05-21 01:45:30|139929.6|139799.6|139933.1|139803.1|139934.8|139804.8|139928.7|139798.7|31
1621561540000|2021-05-21 01:45:40|139932.5|139802.5|139926.2|139796.2|139932.9|139802.9|139926.1|139796.1|29
1621561550000|2021-05-21 01:45:50|139926.9|139796.9|139929.1|139799.1|139930.7|139800.7|139926.1|139796.1|21
1621561560000|2021-05-21 01:46:00|139928.9|139798.9|139927.7|139797.7|139929.1|139799.1|139926.9|139796.9|15
1621561570000|2021-05-21 01:46:10|139922.8|139792.8|139929.5|139799.5|139935.4|139805.4|139922.8|139792.8|23
1621561580000|2021-05-21 01:46:20|139926.4|139796.4|139927.9|139797.9|139930.1|139800.1|139926.4|139796.4|22
1621561590000|2021-05-21 01:46:30|139928|139798|139925.8|139795.8|139930.1|139800.1|139925.8|139795.8|15
1621561600000|2021-05-21 01:46:40|139926.8|139796.8|139921|139791|139926.8|139796.8|139919|139789|14
1621561610000|2021-05-21 01:46:50|139920.5|139790.5|139926.1|139796.1|139926.1|139796.1|139920.5|139790.5|15
1621561620000|2021-05-21 01:47:00|139924.9|139794.9|139926|139796|139928.7|139798.7|139923.5|139793.5|17
1621561630000|2021-05-21 01:47:10|139927|139797|139928.9|139798.9|139930.4|139800.4|139922.3|139792.3|11
1621561640000|2021-05-21 01:47:20|139928|139798|139924.3|139794.3|139928|139798|139923.3|139793.3|18
1621561650000|2021-05-21 01:47:30|139922.1|139792.1|139909.3|139779.3|139926.7|139796.7|139909.3|139779.3|38
1621561660000|2021-05-21 01:47:40|139906.4|139776.4|139913.5|139783.5|139916.9|139786.9|139900.1|139770.1|29
1621561670000|2021-05-21 01:47:50|139904.3|139774.3|139906.1|139776.1|139912.9|139782.9|139904.3|139774.3|25
1621561680000|2021-05-21 01:48:00|139906.2|139776.2|139902.5|139772.5|139906.2|139776.2|139899.5|139769.5|15
1621561690000|2021-05-21 01:48:10|139902.3|139772.3|139900.4|139770.4|139902.3|139772.3|139899.6|139769.6|24
1621561700000|2021-05-21 01:48:20|139899.4|139769.4|139902|139772|139902.1|139772.1|139895.1|139765.1|13
1621561710000|2021-05-21 01:48:30|139902.2|139772.2|139902.7|139772.7|139910.4|139780.4|139894.6|139764.6|29
1621561720000|2021-05-21 01:48:40|139904.6|139774.6|139908.8|139778.8|139910.1|139780.1|139899.4|139769.4|30
1621561730000|2021-05-21 01:48:50|139908.3|139778.3|139910.8|139780.8|139911.6|139781.6|139906.8|139776.8|16
1621561740000|2021-05-21 01:49:00|139909.9|139779.9|139923.4|139793.4|139923.4|139793.4|139909.9|139779.9|31
1621561750000|2021-05-21 01:49:10|139915.6|139785.6|139907.9|139777.9|139915.6|139785.6|139905.9|139775.9|11
1621561760000|2021-05-21 01:49:20|139909.2|139779.2|139913.3|139783.3|139914.2|139784.2|139907.9|139777.9|20
1621561770000|2021-05-21 01:49:30|139909|139779|139912|139782|139912|139782|139903.5|139773.5|8
1621561780000|2021-05-21 01:49:40|139915.3|139785.3|139911.5|139781.5|139915.8|139785.8|139911.4|139781.4|17
1621561790000|2021-05-21 01:49:50|139910.9|139780.9|139916.9|139786.9|139917.8|139787.8|139909|139779|9
1621561800000|2021-05-21 01:50:00|139916.8|139786.8|139912.1|139782.1|139916.8|139786.8|139903.9|139773.9|21
1621561810000|2021-05-21 01:50:10|139911.9|139781.9|139914.9|139784.9|139915.2|139785.2|139905.5|139775.5|22
1621561820000|2021-05-21 01:50:20|139913.3|139783.3|139902.7|139772.7|139914.4|139784.4|139899.9|139769.9|17
1621561830000|2021-05-21 01:50:30|139900.6|139770.6|139907.5|139777.5|139914.3|139784.3|139894.4|139764.4|21
1621561840000|2021-05-21 01:50:40|139899.8|139769.8|139908.4|139778.4|139913.5|139783.5|139899.8|139769.8|20
1621561850000|2021-05-21 01:50:50|139914.2|139784.2|139914.9|139784.9|139917.9|139787.9|139912.6|139782.6|23
1621561860000|2021-05-21 01:51:00|139914.8|139784.8|139928.1|139798.1|139929.8|139799.8|139914.8|139784.8|26
1621561870000|2021-05-21 01:51:10|139932.8|139802.8|139932.9|139802.9|139937.5|139807.5|139928.3|139798.3|32
1621561880000|2021-05-21 01:51:20|139932.7|139802.7|139933.3|139803.3|139935.7|139805.7|139930.4|139800.4|18
1621561890000|2021-05-21 01:51:30|139932.2|139802.2|139935.9|139805.9|139935.9|139805.9|139930.8|139800.8|10
1621561900000|2021-05-21 01:51:40|139933.1|139803.1|139926.7|139796.7|139933.5|139803.5|139926.6|139796.6|15
1621561910000|2021-05-21 01:51:50|139927|139797|139920.8|139790.8|139930.2|139800.2|139920.8|139790.8|14
1621561920000|2021-05-21 01:52:00|139920.2|139790.2|139927.8|139797.8|139933|139803|139919.3|139789.3|10
1621561930000|2021-05-21 01:52:10|139927.2|139797.2|139932.5|139802.5|139933.3|139803.3|139927.2|139797.2|10
1621561940000|2021-05-21 01:52:20|139932.8|139802.8|139930.7|139800.7|139937.1|139807.1|139930.7|139800.7|20
1621561950000|2021-05-21 01:52:30|139922.9|139792.9|139927.5|139797.5|139928.8|139798.8|139916.3|139786.3|12
1621561960000|2021-05-21 01:52:40|139926.5|139796.5|139924|139794|139927.7|139797.7|139921.1|139791.1|18
1621561970000|2021-05-21 01:52:50|139923.4|139793.4|139904.8|139774.8|139925.8|139795.8|139904.8|139774.8|28
1621561980000|2021-05-21 01:53:00|139918.3|139788.3|139925.4|139795.4|139933.7|139803.7|139906.6|139776.6|17
1621561990000|2021-05-21 01:53:10|139924.6|139794.6|139931.2|139801.2|139934.6|139804.6|139922.7|139792.7|25
1621562000000|2021-05-21 01:53:20|139927|139797|139921|139791|139934.8|139804.8|139921|139791|23
1621562010000|2021-05-21 01:53:30|139918.7|139788.7|139930.5|139800.5|139931.9|139801.9|139917.7|139787.7|10
1621562020000|2021-05-21 01:53:40|139931.2|139801.2|139922|139792|139935.3|139805.3|139922|139792|9
1621562030000|2021-05-21 01:53:50|139918.3|139788.3|139921.4|139791.4|139927.8|139797.8|139914.9|139784.9|26
1621562040000|2021-05-21 01:54:00|139915.9|139785.9|139922.6|139792.6|139924|139794|139913.6|139783.6|29
1621562050000|2021-05-21 01:54:10|139924.2|139794.2|139920.7|139790.7|139924.2|139794.2|139911.2|139781.2|28
1621562060000|2021-05-21 01:54:20|139921|139791|139912.4|139782.4|139921.5|139791.5|139911.5|139781.5|24
1621562070000|2021-05-21 01:54:30|139916.5|139786.5|139917.7|139787.7|139920.4|139790.4|139909.5|139779.5|21
1621562080000|2021-05-21 01:54:40|139921|139791|139917.6|139787.6|139929.5|139799.5|139899.3|139769.3|23
1621562090000|2021-05-21 01:54:50|139921.4|139791.4|139917.1|139787.1|139921.4|139791.4|139917.1|139787.1|22
1621562100000|2021-05-21 01:55:00|139910.2|139780.2|139911.5|139781.5|139918.5|139788.5|139909.5|139779.5|25
1621562110000|2021-05-21 01:55:10|139924.2|139794.2|139928.5|139798.5|139938.6|139808.6|139916.9|139786.9|27
1621562120000|2021-05-21 01:55:20|139926.1|139796.1|139931.3|139801.3|139934|139804|139926.1|139796.1|23
1621562130000|2021-05-21 01:55:30|139933.9|139803.9|139934.8|139804.8|139937.6|139807.6|139931.2|139801.2|29
1621562140000|2021-05-21 01:55:40|139933.1|139803.1|139931.6|139801.6|139938.5|139808.5|139928.2|139798.2|27
1621562150000|2021-05-21 01:55:50|139929.5|139799.5|139923.5|139793.5|139939.6|139809.6|139920.2|139790.2|26
1621562160000|2021-05-21 01:56:00|139921.8|139791.8|139927.5|139797.5|139929.3|139799.3|139921.1|139791.1|14
1621562170000|2021-05-21 01:56:10|139925.9|139795.9|139921.9|139791.9|139926|139796|139918.9|139788.9|14
1621562180000|2021-05-21 01:56:20|139926.7|139796.7|139934.7|139804.7|139941.1|139811.1|139922.6|139792.6|15
1621562190000|2021-05-21 01:56:30|139932.6|139802.6|139930.1|139800.1|139936.9|139806.9|139929.4|139799.4|15
1621562200000|2021-05-21 01:56:40|139925.8|139795.8|139929.7|139799.7|139935.9|139805.9|139917.5|139787.5|20
1621562210000|2021-05-21 01:56:50|139926.9|139796.9|139897.5|139767.5|139930.5|139800.5|139897.5|139767.5|14
1621562220000|2021-05-21 01:57:00|139913.3|139783.3|139947.4|139817.4|139947.8|139817.8|139913.3|139783.3|25
1621562230000|2021-05-21 01:57:10|139947.2|139817.2|139959.1|139829.1|139959.2|139829.2|139946.1|139816.1|22
1621562240000|2021-05-21 01:57:20|139958|139828|139960.5|139830.5|139961.7|139831.7|139958|139828|17
1621562250000|2021-05-21 01:57:30|139959.6|139829.6|139961.7|139831.7|139965.1|139835.1|139956.1|139826.1|16
1621562260000|2021-05-21 01:57:40|139960.9|139830.9|139961.7|139831.7|139962.2|139832.2|139956.4|139826.4|15
1621562270000|2021-05-21 01:57:50|139960.8|139830.8|139962|139832|139963.4|139833.4|139960.8|139830.8|10
1621562280000|2021-05-21 01:58:00|139963|139833|139956.9|139826.9|139963.2|139833.2|139954.8|139824.8|12
1621562290000|2021-05-21 01:58:10|139955.8|139825.8|139954.9|139824.9|139956|139826|139952.6|139822.6|12
1621562300000|2021-05-21 01:58:20|139951.7|139821.7|139956.3|139826.3|139960.5|139830.5|139951.7|139821.7|12
1621562310000|2021-05-21 01:58:30|139956.5|139826.5|139947.8|139817.8|139956.5|139826.5|139947.3|139817.3|7
1621562320000|2021-05-21 01:58:40|139949|139819|139955.4|139825.4|139956.9|139826.9|139948.4|139818.4|10
1621562330000|2021-05-21 01:58:50|139953.6|139823.6|139955.4|139825.4|139955.4|139825.4|139945.3|139815.3|9
1621562340000|2021-05-21 01:59:00|139943.1|139813.1|139953.9|139823.9|139953.9|139823.9|139936.5|139806.5|11
1621562350000|2021-05-21 01:59:10|139950.6|139820.6|139952.9|139822.9|139954.2|139824.2|139950.5|139820.5|11
1621562360000|2021-05-21 01:59:20|139957|139827|139958.7|139828.7|139958.7|139828.7|139956|139826|7
1621562370000|2021-05-21 01:59:30|139956.9|139826.9|139958.5|139828.5|139967.1|139837.1|139956.9|139826.9|11
1621562380000|2021-05-21 01:59:40|139958|139828|139962|139832|139964.2|139834.2|139957.4|139827.4|13
1621562390000|2021-05-21 01:59:50|139961.2|139831.2|139955.5|139825.5|139961.2|139831.2|139955.1|139825.1|7
1621562400000|2021-05-21 02:00:00|139953.3|139823.3|140014.6|139884.6|140023.5|139893.5|139953.3|139823.3|34
1621562410000|2021-05-21 02:00:10|140014.2|139884.2|140007.8|139877.8|140020.6|139890.6|140007.8|139877.8|23
1621562420000|2021-05-21 02:00:20|140008.3|139878.3|140014.2|139884.2|140018|139888|140004.8|139874.8|24
1621562430000|2021-05-21 02:00:30|140013.7|139883.7|140004.5|139874.5|140014.5|139884.5|140002.9|139872.9|22
1621562440000|2021-05-21 02:00:40|140006|139876|140005.4|139875.4|140010|139880|140002.7|139872.7|21
1621562450000|2021-05-21 02:00:50|140003.8|139873.8|140003.9|139873.9|140006.3|139876.3|140003.6|139873.6|14
1621562460000|2021-05-21 02:01:00|139997.8|139867.8|140010.4|139880.4|140021.5|139891.5|139968|139838|23
1621562470000|2021-05-21 02:01:10|140014.6|139884.6|140004.2|139874.2|140014.7|139884.7|140004.2|139874.2|32
1621562480000|2021-05-21 02:01:20|140000.6|139870.6|139999.2|139869.2|140007.4|139877.4|139995|139865|27
1621562490000|2021-05-21 02:01:30|139996.6|139866.6|139995.8|139865.8|140001.9|139871.9|139992|139862|32
1621562500000|2021-05-21 02:01:40|139992.1|139862.1|140004.5|139874.5|140009.6|139879.6|139989|139859|32
1621562510000|2021-05-21 02:01:50|140002.6|139872.6|140004.7|139874.7|140006|139876|139997.4|139867.4|32
1621562520000|2021-05-21 02:02:00|140004.8|139874.8|140008|139878|140008|139878|140000.2|139870.2|26
1621562530000|2021-05-21 02:02:10|140004.8|139874.8|140019.4|139889.4|140019.7|139889.7|140003.4|139873.4|32
1621562540000|2021-05-21 02:02:20|140014.2|139884.2|140014.1|139884.1|140019.3|139889.3|140012.4|139882.4|26
1621562550000|2021-05-21 02:02:30|140018.5|139888.5|140017.1|139887.1|140020.4|139890.4|140016.8|139886.8|23
1621562560000|2021-05-21 02:02:40|140016.6|139886.6|140011.3|139881.3|140017.2|139887.2|140006.1|139876.1|18
1621562570000|2021-05-21 02:02:50|140012.9|139882.9|140010.5|139880.5|140015.7|139885.7|140007|139877|13
1621562580000|2021-05-21 02:03:00|140010.2|139880.2|140021.2|139891.2|140028|139898|140006.6|139876.6|24
1621562590000|2021-05-21 02:03:10|140024.3|139894.3|140015.7|139885.7|140024.3|139894.3|140013|139883|11
1621562600000|2021-05-21 02:03:20|140014.4|139884.4|140026.4|139896.4|140026.4|139896.4|140012.5|139882.5|27
1621562610000|2021-05-21 02:03:30|140024.4|139894.4|140020.4|139890.4|140024.7|139894.7|140018.8|139888.8|23
1621562620000|2021-05-21 02:03:40|140019.9|139889.9|140019|139889|140022.7|139892.7|140018.6|139888.6|17
1621562630000|2021-05-21 02:03:50|140018.8|139888.8|140013.6|139883.6|140021.6|139891.6|140013.3|139883.3|28
1621562640000|2021-05-21 02:04:00|140013.5|139883.5|140012.3|139882.3|140024.6|139894.6|140012.3|139882.3|33
1621562650000|2021-05-21 02:04:10|140012|139882|140015.1|139885.1|140016.9|139886.9|140012|139882|18
1621562660000|2021-05-21 02:04:20|140014.8|139884.8|140012.5|139882.5|140016.5|139886.5|140010.3|139880.3|22
1621562670000|2021-05-21 02:04:30|140014.7|139884.7|140019.4|139889.4|140022.6|139892.6|140014.6|139884.6|21
1621562680000|2021-05-21 02:04:40|140018.2|139888.2|140018.1|139888.1|140020.7|139890.7|140014.5|139884.5|29
1621562690000|2021-05-21 02:04:50|140020.5|139890.5|140018|139888|140021.6|139891.6|140012.2|139882.2|27
1621562700000|2021-05-21 02:05:00|140019|139889|140020.2|139890.2|140022.3|139892.3|140018.7|139888.7|20
1621562710000|2021-05-21 02:05:10|140019.9|139889.9|140017.8|139887.8|140020.8|139890.8|140016.4|139886.4|15
1621562720000|2021-05-21 02:05:20|140017.5|139887.5|140019.2|139889.2|140021.3|139891.3|140016.8|139886.8|21
1621562730000|2021-05-21 02:05:30|140019.3|139889.3|140020.1|139890.1|140020.5|139890.5|140017.9|139887.9|11
1621562740000|2021-05-21 02:05:40|140020.2|139890.2|140021|139891|140026|139896|140020.2|139890.2|14
1621562750000|2021-05-21 02:05:50|140020.9|139890.9|140015.1|139885.1|140020.9|139890.9|140012.3|139882.3|6
1621562760000|2021-05-21 02:06:00|140017.2|139887.2|140020.3|139890.3|140021.6|139891.6|140017.2|139887.2|10
1621562770000|2021-05-21 02:06:10|140019.4|139889.4|140032.3|139902.3|140035.6|139905.6|140019.4|139889.4|19
1621562780000|2021-05-21 02:06:20|140038.3|139908.3|140032.3|139902.3|140038.3|139908.3|140029.7|139899.7|16
1621562790000|2021-05-21 02:06:30|140033.6|139903.6|140034.5|139904.5|140047.6|139917.6|140024.8|139894.8|18
1621562800000|2021-05-21 02:06:40|140035.3|139905.3|140031.6|139901.6|140042.9|139912.9|140029.9|139899.9|26
1621562810000|2021-05-21 02:06:50|140028.6|139898.6|140026.4|139896.4|140030.1|139900.1|140025.7|139895.7|15
1621562820000|2021-05-21 02:07:00|140026.1|139896.1|140023|139893|140027.5|139897.5|140023|139893|18
1621562830000|2021-05-21 02:07:10|140023.9|139893.9|140027.3|139897.3|140029|139899|140021.2|139891.2|17
1621562840000|2021-05-21 02:07:20|140025.9|139895.9|140023.9|139893.9|140028.7|139898.7|140023.7|139893.7|16
1621562850000|2021-05-21 02:07:30|140024.1|139894.1|140018.7|139888.7|140025.2|139895.2|140018.5|139888.5|18
1621562860000|2021-05-21 02:07:40|140018.6|139888.6|140017.6|139887.6|140020.1|139890.1|140017.6|139887.6|24
1621562870000|2021-05-21 02:07:50|140018.3|139888.3|140018.3|139888.3|140019.7|139889.7|140017.8|139887.8|11
1621562880000|2021-05-21 02:08:00|140019.7|139889.7|140028.2|139898.2|140028.2|139898.2|140019.4|139889.4|21
1621562890000|2021-05-21 02:08:10|140026.5|139896.5|140021.5|139891.5|140028.5|139898.5|140020.1|139890.1|25
1621562900000|2021-05-21 02:08:20|140021.2|139891.2|140022.3|139892.3|140023.8|139893.8|140020|139890|24
1621562910000|2021-05-21 02:08:30|140021.8|139891.8|140018.1|139888.1|140022.3|139892.3|140015.2|139885.2|23
1621562920000|2021-05-21 02:08:40|140017.5|139887.5|140015.4|139885.4|140018.1|139888.1|140013.3|139883.3|17
1621562930000|2021-05-21 02:08:50|140011.5|139881.5|140021.5|139891.5|140021.5|139891.5|140011.5|139881.5|24
1621562940000|2021-05-21 02:09:00|140018.1|139888.1|140020.5|139890.5|140024.1|139894.1|140017.4|139887.4|19
1621562950000|2021-05-21 02:09:10|140018.5|139888.5|140023.8|139893.8|140025.7|139895.7|140018.5|139888.5|21
1621562960000|2021-05-21 02:09:20|140024.6|139894.6|140018.1|139888.1|140024.7|139894.7|140018.1|139888.1|28
1621562970000|2021-05-21 02:09:30|140019.7|139889.7|140019.4|139889.4|140023|139893|140017.9|139887.9|27
1621562980000|2021-05-21 02:09:40|140019.1|139889.1|140021.7|139891.7|140022.1|139892.1|140016.9|139886.9|24
1621562990000|2021-05-21 02:09:50|140019|139889|140019.9|139889.9|140022.7|139892.7|140017.6|139887.6|13
1621563000000|2021-05-21 02:10:00|140018.4|139888.4|140022.9|139892.9|140023.4|139893.4|140018.4|139888.4|20
1621563010000|2021-05-21 02:10:10|140022.1|139892.1|140017|139887|140022.1|139892.1|140015.4|139885.4|19
1621563020000|2021-05-21 02:10:20|140016.8|139886.8|140017|139887|140017.1|139887.1|140012.3|139882.3|28
1621563030000|2021-05-21 02:10:30|140016.7|139886.7|140016.1|139886.1|140018.2|139888.2|140014.4|139884.4|26
1621563040000|2021-05-21 02:10:40|140015.7|139885.7|140018.1|139888.1|140023.5|139893.5|140015.7|139885.7|25
1621563050000|2021-05-21 02:10:50|140018.3|139888.3|140024.5|139894.5|140024.5|139894.5|140018.3|139888.3|28
1621563060000|2021-05-21 02:11:00|140023.8|139893.8|140028.3|139898.3|140029.3|139899.3|140021.5|139891.5|20
1621563070000|2021-05-21 02:11:10|140023.4|139893.4|140022.9|139892.9|140023.4|139893.4|140018|139888|13
1621563080000|2021-05-21 02:11:20|140025.5|139895.5|140024.5|139894.5|140034|139904|140015.4|139885.4|13
1621563090000|2021-05-21 02:11:30|140026.6|139896.6|140026.2|139896.2|140035.5|139905.5|140021.2|139891.2|23
1621563100000|2021-05-21 02:11:40|140027.4|139897.4|140030.9|139900.9|140033.5|139903.5|140024.6|139894.6|27
1621563110000|2021-05-21 02:11:50|140031.9|139901.9|140029|139899|140031.9|139901.9|140028.7|139898.7|25
1621563120000|2021-05-21 02:12:00|140029.4|139899.4|140025.7|139895.7|140029.5|139899.5|140024.5|139894.5|15
1621563130000|2021-05-21 02:12:10|140026|139896|140026.1|139896.1|140028.8|139898.8|140026|139896|7
1621563140000|2021-05-21 02:12:20|140021|139891|140041.4|139911.4|140045.6|139915.6|140021|139891|25
1621563150000|2021-05-21 02:12:30|140034.9|139904.9|140031.9|139901.9|140039.4|139909.4|140031.9|139901.9|16
1621563160000|2021-05-21 02:12:40|140035.8|139905.8|140029.1|139899.1|140036.7|139906.7|140028.9|139898.9|26
1621563170000|2021-05-21 02:12:50|140028.5|139898.5|140027.9|139897.9|140033|139903|140027.8|139897.8|18
1621563180000|2021-05-21 02:13:00|140027.1|139897.1|140021.5|139891.5|140027.1|139897.1|140021.2|139891.2|6
1621563190000|2021-05-21 02:13:10|140021.7|139891.7|140026.4|139896.4|140030.9|139900.9|140021.7|139891.7|22
1621563200000|2021-05-21 02:13:20|140025.7|139895.7|140027.8|139897.8|140028.9|139898.9|140023.9|139893.9|13
1621563210000|2021-05-21 02:13:30|140021.9|139891.9|140043.4|139913.4|140044.7|139914.7|140019.9|139889.9|23
1621563220000|2021-05-21 02:13:40|140042.7|139912.7|140046.3|139916.3|140051.9|139921.9|140042.7|139912.7|21
1621563230000|2021-05-21 02:13:50|140045.8|139915.8|140046.2|139916.2|140046.7|139916.7|140044.2|139914.2|14
1621563240000|2021-05-21 02:14:00|140046.4|139916.4|140143.5|140013.5|140154.3|140024.3|140046.4|139916.4|35
1621563250000|2021-05-21 02:14:10|140152|140022|140121.7|139991.7|140155.5|140025.5|140109.7|139979.7|30
1621563260000|2021-05-21 02:14:20|140119.7|139989.7|140125.5|139995.5|140127.2|139997.2|140117.5|139987.5|14
1621563270000|2021-05-21 02:14:30|140121.8|139991.8|140120.2|139990.2|140121.9|139991.9|140118.1|139988.1|15
1621563280000|2021-05-21 02:14:40|140119.5|139989.5|140119.9|139989.9|140127|139997|140119.5|139989.5|19
1621563290000|2021-05-21 02:14:50|140119.2|139989.2|140124.1|139994.1|140124.5|139994.5|140118.9|139988.9|18
1621563300000|2021-05-21 02:15:00|140124|139994|140147.8|140017.8|140151.2|140021.2|140124|139994|34
1621563310000|2021-05-21 02:15:10|140149|140019|140150.5|140020.5|140152.1|140022.1|140138.5|140008.5|26
1621563320000|2021-05-21 02:15:20|140150.3|140020.3|140151.6|140021.6|140152.7|140022.7|140143.9|140013.9|19
1621563330000|2021-05-21 02:15:30|140151.8|140021.8|140147.2|140017.2|140154.6|140024.6|140144.6|140014.6|25
1621563340000|2021-05-21 02:15:40|140151.9|140021.9|140141.5|140011.5|140151.9|140021.9|140140.1|140010.1|16
1621563350000|2021-05-21 02:15:50|140145.3|140015.3|140145.1|140015.1|140150|140020|140138.8|140008.8|30
1621563360000|2021-05-21 02:16:00|140145.6|140015.6|140141.9|140011.9|140147.4|140017.4|140141.3|140011.3|30
1621563370000|2021-05-21 02:16:10|140141.7|140011.7|140151.9|140021.9|140152.7|140022.7|140140.7|140010.7|21
1621563380000|2021-05-21 02:16:20|140153.3|140023.3|140149.8|140019.8|140155.4|140025.4|140149.2|140019.2|17
1621563390000|2021-05-21 02:16:30|140149.3|140019.3|140152.3|140022.3|140152.8|140022.8|140148.8|140018.8|15
1621563400000|2021-05-21 02:16:40|140150.4|140020.4|140138.1|140008.1|140150.4|140020.4|140137.3|140007.3|25
1621563410000|2021-05-21 02:16:50|140138.8|140008.8|140108.4|139978.4|140138.8|140008.8|140108.4|139978.4|20
1621563420000|2021-05-21 02:17:00|140111.4|139981.4|140129.2|139999.2|140129.3|139999.3|140111.4|139981.4|23
1621563430000|2021-05-21 02:17:10|140129.6|139999.6|140132.1|140002.1|140132.1|140002.1|140124|139994|16
1621563440000|2021-05-21 02:17:20|140132.3|140002.3|140135.8|140005.8|140137.5|140007.5|140131.8|140001.8|23
1621563450000|2021-05-21 02:17:30|140135.3|140005.3|140147.7|140017.7|140147.7|140017.7|140129.8|139999.8|26
1621563460000|2021-05-21 02:17:40|140149|140019|140140.5|140010.5|140150.1|140020.1|140139.5|140009.5|28
1621563470000|2021-05-21 02:17:50|140140.7|140010.7|140142.3|140012.3|140144.1|140014.1|140138.4|140008.4|25
1621563480000|2021-05-21 02:18:00|140142.2|140012.2|140141|140011|140143.3|140013.3|140140.9|140010.9|13
1621563490000|2021-05-21 02:18:10|140140|140010|140137.7|140007.7|140140.3|140010.3|140135.3|140005.3|15
1621563500000|2021-05-21 02:18:20|140137.4|140007.4|140144.2|140014.2|140144.4|140014.4|140135.6|140005.6|17
1621563510000|2021-05-21 02:18:30|140143.9|140013.9|140144|140014|140145.6|140015.6|140142.7|140012.7|23
1621563520000|2021-05-21 02:18:40|140145|140015|140148.4|140018.4|140157.1|140027.1|140142.3|140012.3|23
1621563530000|2021-05-21 02:18:50|140148.3|140018.3|140154|140024|140154|140024|140143.8|140013.8|15
1621563540000|2021-05-21 02:19:00|140153.3|140023.3|140151.2|140021.2|140153.7|140023.7|140150.5|140020.5|9
1621563550000|2021-05-21 02:19:10|140150.1|140020.1|140147.5|140017.5|140150.1|140020.1|140143.7|140013.7|11
1621563560000|2021-05-21 02:19:20|140148|140018|140108.7|139978.7|140148|140018|140105.1|139975.1|24
1621563570000|2021-05-21 02:19:30|140110.6|139980.6|140120.8|139990.8|140127.6|139997.6|140107.7|139977.7|23
1621563580000|2021-05-21 02:19:40|140123.8|139993.8|140119.8|139989.8|140123.8|139993.8|140114.6|139984.6|17
1621563590000|2021-05-21 02:19:50|140116.7|139986.7|140122.1|139992.1|140124.6|139994.6|140116.4|139986.4|22
1621563600000|2021-05-21 02:20:00|140121.6|139991.6|140125.4|139995.4|140126.5|139996.5|140121.1|139991.1|13
1621563610000|2021-05-21 02:20:10|140126|139996|140126.7|139996.7|140128.8|139998.8|140118.1|139988.1|20
1621563620000|2021-05-21 02:20:20|140127.7|139997.7|140105.4|139975.4|140130.3|140000.3|140104.2|139974.2|29
1621563630000|2021-05-21 02:20:30|140106.6|139976.6|140108|139978|140109.1|139979.1|140104|139974|24
1621563640000|2021-05-21 02:20:40|140095.3|139965.3|140077.3|139947.3|140095.3|139965.3|140071.6|139941.6|23
1621563650000|2021-05-21 02:20:50|140077.2|139947.2|140076.3|139946.3|140088|139958|140076.1|139946.1|15
1621563660000|2021-05-21 02:21:00|140077.7|139947.7|140087.9|139957.9|140088.5|139958.5|140076.2|139946.2|12
1621563670000|2021-05-21 02:21:10|140087.4|139957.4|140070.7|139940.7|140096.8|139966.8|140070.7|139940.7|21
1621563680000|2021-05-21 02:21:20|140071.9|139941.9|140073.3|139943.3|140077.5|139947.5|140071.9|139941.9|12
1621563690000|2021-05-21 02:21:30|140076.3|139946.3|140080.8|139950.8|140091.4|139961.4|140074.8|139944.8|17
1621563700000|2021-05-21 02:21:40|140081.7|139951.7|140088.7|139958.7|140089.3|139959.3|140078.1|139948.1|12
1621563710000|2021-05-21 02:21:50|140089.2|139959.2|140091.1|139961.1|140091.1|139961.1|140082.6|139952.6|18
1621563720000|2021-05-21 02:22:00|140091.5|139961.5|140093.2|139963.2|140093.2|139963.2|140087.9|139957.9|22
1621563730000|2021-05-21 02:22:10|140092|139962|140108.6|139978.6|140108.6|139978.6|140090.8|139960.8|24
1621563740000|2021-05-21 02:22:20|140108.1|139978.1|140099.6|139969.6|140108.5|139978.5|140099.5|139969.5|14
1621563750000|2021-05-21 02:22:30|140102.2|139972.2|140102.8|139972.8|140104|139974|140100.7|139970.7|18
1621563760000|2021-05-21 02:22:40|140102.6|139972.6|140110.1|139980.1|140116.8|139986.8|140100.6|139970.6|21
1621563770000|2021-05-21 02:22:50|140108.4|139978.4|140112.8|139982.8|140139.3|140009.3|140101.2|139971.2|15
1621563780000|2021-05-21 02:23:00|140110.6|139980.6|140114.6|139984.6|140115.9|139985.9|140108.4|139978.4|15
1621563790000|2021-05-21 02:23:10|140112.4|139982.4|140100.9|139970.9|140117|139987|140100.9|139970.9|13
1621563800000|2021-05-21 02:23:20|140101|139971|140102.1|139972.1|140110.5|139980.5|140101|139971|11
1621563810000|2021-05-21 02:23:30|140103.8|139973.8|140097.8|139967.8|140109.1|139979.1|140094.5|139964.5|15
1621563820000|2021-05-21 02:23:40|140092.7|139962.7|140113|139983|140126.1|139996.1|140091.8|139961.8|10
1621563830000|2021-05-21 02:23:50|140111.4|139981.4|140109.2|139979.2|140114.2|139984.2|140108.3|139978.3|17
1621563840000|2021-05-21 02:24:00|140107.6|139977.6|140121.7|139991.7|140135.2|140005.2|140106|139976|26
1621563850000|2021-05-21 02:24:10|140123.3|139993.3|140106|139976|140125.3|139995.3|140105.2|139975.2|19
1621563860000|2021-05-21 02:24:20|140105.5|139975.5|140104.6|139974.6|140108.3|139978.3|140104.5|139974.5|13
1621563870000|2021-05-21 02:24:30|140104.1|139974.1|140109.5|139979.5|140109.9|139979.9|140102.9|139972.9|19
1621563880000|2021-05-21 02:24:40|140109.8|139979.8|140101.5|139971.5|140110.5|139980.5|140100.3|139970.3|26
1621563890000|2021-05-21 02:24:50|140103.4|139973.4|140096.5|139966.5|140104.1|139974.1|140088.2|139958.2|24
1621563900000|2021-05-21 02:25:00|140095.6|139965.6|140094.9|139964.9|140097.2|139967.2|140091.4|139961.4|14
1621563910000|2021-05-21 02:25:10|140094.8|139964.8|140087.7|139957.7|140106.6|139976.6|140087.2|139957.2|30
1621563920000|2021-05-21 02:25:20|140087.5|139957.5|140087.6|139957.6|140105.2|139975.2|140084.1|139954.1|28
1621563930000|2021-05-21 02:25:30|140088.3|139958.3|140098.1|139968.1|140098.1|139968.1|140085.1|139955.1|17
1621563940000|2021-05-21 02:25:40|140098.2|139968.2|140095|139965|140100.5|139970.5|140088.3|139958.3|25
1621563950000|2021-05-21 02:25:50|140102.4|139972.4|140102.5|139972.5|140106|139976|140087.9|139957.9|18
1621563960000|2021-05-21 02:26:00|140101.2|139971.2|140101.9|139971.9|140108.1|139978.1|140095.9|139965.9|16
1621563970000|2021-05-21 02:26:10|140103|139973|140102.9|139972.9|140105.7|139975.7|140099.7|139969.7|17
1621563980000|2021-05-21 02:26:20|140101.2|139971.2|140090.2|139960.2|140107.4|139977.4|140089.7|139959.7|15
1621563990000|2021-05-21 02:26:30|140079.2|139949.2|140110.3|139980.3|140110.3|139980.3|140079.2|139949.2|18
1621564000000|2021-05-21 02:26:40|140104.6|139974.6|140111.6|139981.6|140112.4|139982.4|140104.5|139974.5|6
1621564010000|2021-05-21 02:26:50|140110.8|139980.8|140106.8|139976.8|140110.8|139980.8|140087.6|139957.6|30
1621564020000|2021-05-21 02:27:00|140112.1|139982.1|140123|139993|140123.3|139993.3|140109.3|139979.3|28
1621564030000|2021-05-21 02:27:10|140117.6|139987.6|140118.6|139988.6|140121.3|139991.3|140114.4|139984.4|27
1621564040000|2021-05-21 02:27:20|140119.2|139989.2|140122.2|139992.2|140122.2|139992.2|140119.2|139989.2|17
1621564050000|2021-05-21 02:27:30|140123|139993|140115.7|139985.7|140123|139993|140115.4|139985.4|14
1621564060000|2021-05-21 02:27:40|140114.8|139984.8|140114.2|139984.2|140114.8|139984.8|140104.5|139974.5|7
1621564070000|2021-05-21 02:27:50|140111.7|139981.7|140120.9|139990.9|140124.6|139994.6|140111.1|139981.1|28
1621564080000|2021-05-21 02:28:00|140118.1|139988.1|140128.8|139998.8|140128.8|139998.8|140117|139987|8
1621564090000|2021-05-21 02:28:10|140124.2|139994.2|140118.3|139988.3|140124.2|139994.2|140114.9|139984.9|21
1621564100000|2021-05-21 02:28:20|140118.2|139988.2|140117.3|139987.3|140122.8|139992.8|140112.4|139982.4|28
1621564110000|2021-05-21 02:28:30|140117.2|139987.2|140111.9|139981.9|140119.8|139989.8|140106.5|139976.5|30
1621564120000|2021-05-21 02:28:40|140115.1|139985.1|140113.2|139983.2|140115.9|139985.9|140110.5|139980.5|17
1621564130000|2021-05-21 02:28:50|140108.3|139978.3|140110.4|139980.4|140115.9|139985.9|140108.1|139978.1|18
1621564140000|2021-05-21 02:29:00|140107.6|139977.6|140110.6|139980.6|140113.4|139983.4|140106.7|139976.7|24
1621564150000|2021-05-21 02:29:10|140109.1|139979.1|140116.5|139986.5|140117.4|139987.4|140106.4|139976.4|23
1621564160000|2021-05-21 02:29:20|140115.9|139985.9|140116.3|139986.3|140118.4|139988.4|140113.4|139983.4|14
1621564170000|2021-05-21 02:29:30|140115.3|139985.3|140115.3|139985.3|140119.6|139989.6|140115.3|139985.3|11
1621564180000|2021-05-21 02:29:40|140117.8|139987.8|140107.1|139977.1|140121.1|139991.1|140104.9|139974.9|20
1621564190000|2021-05-21 02:29:50|140103.6|139973.6|140111.6|139981.6|140115.3|139985.3|140102.5|139972.5|15
1621564200000|2021-05-21 02:30:00|140109.7|139979.7|140110.4|139980.4|140116|139986|140101.4|139971.4|32
1621564210000|2021-05-21 02:30:10|140111|139981|140135.7|140005.7|140135.7|140005.7|140105.8|139975.8|21
1621564220000|2021-05-21 02:30:20|140140.8|140010.8|140142.8|140012.8|140146.5|140016.5|140138.9|140008.9|22
1621564230000|2021-05-21 02:30:30|140144.4|140014.4|140141.7|140011.7|140147.3|140017.3|140137.2|140007.2|22
1621564240000|2021-05-21 02:30:40|140141.4|140011.4|140143.5|140013.5|140145.4|140015.4|140136|140006|25
1621564250000|2021-05-21 02:30:50|140138.3|140008.3|140141.8|140011.8|140149.9|140019.9|140136.9|140006.9|16
1621564260000|2021-05-21 02:31:00|140142.4|140012.4|140145|140015|140146.7|140016.7|140141.6|140011.6|17
1621564270000|2021-05-21 02:31:10|140145.1|140015.1|140141.8|140011.8|140149|140019|140141.7|140011.7|12
1621564280000|2021-05-21 02:31:20|140142.3|140012.3|140143.4|140013.4|140144.1|140014.1|140142|140012|14
1621564290000|2021-05-21 02:31:30|140143.5|140013.5|140142.4|140012.4|140143.5|140013.5|140140.3|140010.3|14
1621564300000|2021-05-21 02:31:40|140141.9|140011.9|140151.2|140021.2|140154.7|140024.7|140141.5|140011.5|21
1621564310000|2021-05-21 02:31:50|140149.8|140019.8|140148.2|140018.2|140156.3|140026.3|140148.2|140018.2|17
1621564320000|2021-05-21 02:32:00|140148.5|140018.5|140145.3|140015.3|140153.3|140023.3|140142.1|140012.1|21
1621564330000|2021-05-21 02:32:10|140145.8|140015.8|140137.2|140007.2|140145.8|140015.8|140134.4|140004.4|21
1621564340000|2021-05-21 02:32:20|140135.3|140005.3|140135.3|140005.3|140137.5|140007.5|140131.5|140001.5|9
1621564350000|2021-05-21 02:32:30|140128.7|139998.7|140131.1|140001.1|140134.3|140004.3|140128.7|139998.7|7
1621564360000|2021-05-21 02:32:40|140134.5|140004.5|140133.9|140003.9|140135.5|140005.5|140132.4|140002.4|10
1621564370000|2021-05-21 02:32:50|140132.8|140002.8|140134.2|140004.2|140134.2|140004.2|140132.8|140002.8|12
1621564380000|2021-05-21 02:33:00|140132.5|140002.5|140129.9|139999.9|140141.4|140011.4|140126.2|139996.2|12
1621564390000|2021-05-21 02:33:10|140133.5|140003.5|140130.8|140000.8|140133.7|140003.7|140130.8|140000.8|4
1621564400000|2021-05-21 02:33:20|140137.8|140007.8|140134.6|140004.6|140137.8|140007.8|140133.3|140003.3|7
1621564410000|2021-05-21 02:33:30|140133.6|140003.6|140133.2|140003.2|140134.5|140004.5|140131.9|140001.9|13
1621564420000|2021-05-21 02:33:40|140133.7|140003.7|140139|140009|140139|140009|140133.7|140003.7|13
1621564430000|2021-05-21 02:33:50|140150|140020|140148.6|140018.6|140150|140020|140144.2|140014.2|20
1621564440000|2021-05-21 02:34:00|140148.1|140018.1|140149.5|140019.5|140149.5|140019.5|140143|140013|15
1621564450000|2021-05-21 02:34:10|140146.2|140016.2|140151|140021|140152.1|140022.1|140146.2|140016.2|10
1621564460000|2021-05-21 02:34:20|140148.6|140018.6|140155|140025|140155|140025|140144.8|140014.8|15
1621564470000|2021-05-21 02:34:30|140153.9|140023.9|140144.4|140014.4|140154|140024|140144.4|140014.4|15
1621564480000|2021-05-21 02:34:40|140144.6|140014.6|140144.4|140014.4|140146.8|140016.8|140142.2|140012.2|13
1621564490000|2021-05-21 02:34:50|140145.2|140015.2|140138.7|140008.7|140148.4|140018.4|140138.7|140008.7|12
1621564500000|2021-05-21 02:35:00|140138.3|140008.3|140141.8|140011.8|140147.3|140017.3|140136.4|140006.4|14
1621564510000|2021-05-21 02:35:10|140143.1|140013.1|140148.1|140018.1|140149.1|140019.1|140141.9|140011.9|14
1621564520000|2021-05-21 02:35:20|140141.9|140011.9|140147.9|140017.9|140147.9|140017.9|140138.2|140008.2|20
1621564530000|2021-05-21 02:35:30|140148.2|140018.2|140136.7|140006.7|140149.7|140019.7|140126|139996|15
1621564540000|2021-05-21 02:35:40|140136|140006|140133.6|140003.6|140137.5|140007.5|140131.7|140001.7|17
1621564550000|2021-05-21 02:35:50|140134|140004|140134.1|140004.1|140136.7|140006.7|140132.1|140002.1|14
1621564560000|2021-05-21 02:36:00|140133.1|140003.1|140140.3|140010.3|140145.8|140015.8|140133.1|140003.1|15
1621564570000|2021-05-21 02:36:10|140145.9|140015.9|140142.9|140012.9|140145.9|140015.9|140142.9|140012.9|6
1621564580000|2021-05-21 02:36:20|140144.2|140014.2|140148.7|140018.7|140148.7|140018.7|140140.1|140010.1|19
1621564590000|2021-05-21 02:36:30|140145.9|140015.9|140139|140009|140145.9|140015.9|140139|140009|11
1621564600000|2021-05-21 02:36:40|140140|140010|140142.8|140012.8|140143.7|140013.7|140138.3|140008.3|18
1621564610000|2021-05-21 02:36:50|140143.4|140013.4|140150.2|140020.2|140151.1|140021.1|140142|140012|13
1621564620000|2021-05-21 02:37:00|140151.3|140021.3|140149.6|140019.6|140153.6|140023.6|140148.1|140018.1|18
1621564630000|2021-05-21 02:37:10|140157.5|140027.5|140151.7|140021.7|140157.5|140027.5|140147.8|140017.8|19
1621564640000|2021-05-21 02:37:20|140150.4|140020.4|140144.9|140014.9|140150.4|140020.4|140142.7|140012.7|12
1621564650000|2021-05-21 02:37:30|140144.1|140014.1|140138.2|140008.2|140147.2|140017.2|140136.2|140006.2|21
1621564660000|2021-05-21 02:37:40|140135.8|140005.8|140135.5|140005.5|140139.8|140009.8|140133.9|140003.9|12
1621564670000|2021-05-21 02:37:50|140136.1|140006.1|140139.2|140009.2|140147.2|140017.2|140136.1|140006.1|17
1621564680000|2021-05-21 02:38:00|140146.6|140016.6|140142.7|140012.7|140146.6|140016.6|140139.5|140009.5|12
1621564690000|2021-05-21 02:38:10|140143|140013|140141.1|140011.1|140143.8|140013.8|140140.4|140010.4|5
1621564700000|2021-05-21 02:38:20|140140.9|140010.9|140135|140005|140140.9|140010.9|140131.2|140001.2|13
1621564710000|2021-05-21 02:38:30|140134|140004|140135.8|140005.8|140138.4|140008.4|140131.4|140001.4|14
1621564720000|2021-05-21 02:38:40|140132|140002|140143.4|140013.4|140148.3|140018.3|140132|140002|19
1621564730000|2021-05-21 02:38:50|140142.4|140012.4|140147.7|140017.7|140151.8|140021.8|140142.3|140012.3|19
1621564740000|2021-05-21 02:39:00|140148|140018|140147.8|140017.8|140150.4|140020.4|140147.8|140017.8|9
1621564750000|2021-05-21 02:39:10|140148.4|140018.4|140140.3|140010.3|140148.4|140018.4|140139.6|140009.6|7
1621564760000|2021-05-21 02:39:20|140141.3|140011.3|140140.1|140010.1|140141.3|140011.3|140137.8|140007.8|11
1621564770000|2021-05-21 02:39:30|140139.6|140009.6|140138.7|140008.7|140141|140011|140135.9|140005.9|10
1621564780000|2021-05-21 02:39:40|140144.9|140014.9|140144|140014|140145.5|140015.5|140143.2|140013.2|11
1621564790000|2021-05-21 02:39:50|140143.9|140013.9|140145|140015|140149.8|140019.8|140142.7|140012.7|18
1621564800000|2021-05-21 02:40:00|140147.7|140017.7|140149.9|140019.9|140151.5|140021.5|140147.7|140017.7|16
1621564810000|2021-05-21 02:40:10|140147.4|140017.4|140144.6|140014.6|140147.4|140017.4|140144.3|140014.3|19
1621564820000|2021-05-21 02:40:20|140145|140015|140141.4|140011.4|140145|140015|140140.3|140010.3|14
1621564830000|2021-05-21 02:40:30|140141.3|140011.3|140151.6|140021.6|140153.1|140023.1|140140.2|140010.2|24
1621564840000|2021-05-21 02:40:40|140148.3|140018.3|140146.1|140016.1|140153.5|140023.5|140145.5|140015.5|17
1621564850000|2021-05-21 02:40:50|140146.9|140016.9|140147.8|140017.8|140150.7|140020.7|140144.2|140014.2|21
1621564860000|2021-05-21 02:41:00|140146.4|140016.4|140136.8|140006.8|140149.1|140019.1|140136.5|140006.5|11
1621564870000|2021-05-21 02:41:10|140136.7|140006.7|140138.3|140008.3|140138.3|140008.3|140135.9|140005.9|8
1621564880000|2021-05-21 02:41:20|140137|140007|140136.7|140006.7|140140|140010|140134.6|140004.6|13
1621564890000|2021-05-21 02:41:30|140134.1|140004.1|140142.6|140012.6|140146.2|140016.2|140134.1|140004.1|12
1621564900000|2021-05-21 02:41:40|140143.7|140013.7|140139.9|140009.9|140143.7|140013.7|140139.4|140009.4|8
1621564910000|2021-05-21 02:41:50|140139.8|140009.8|140135.9|140005.9|140140.2|140010.2|140135.9|140005.9|10
1621564920000|2021-05-21 02:42:00|140140.5|140010.5|140151.8|140021.8|140157.7|140027.7|140132.1|140002.1|15
1621564930000|2021-05-21 02:42:10|140145.8|140015.8|140147.5|140017.5|140154.7|140024.7|140145.5|140015.5|12
1621564940000|2021-05-21 02:42:20|140146.9|140016.9|140147.8|140017.8|140148.9|140018.9|140146.2|140016.2|15
1621564950000|2021-05-21 02:42:30|140146.9|140016.9|140143.5|140013.5|140148.6|140018.6|140143.2|140013.2|8
1621564960000|2021-05-21 02:42:40|140145.3|140015.3|140150.1|140020.1|140150.6|140020.6|140145.3|140015.3|11
1621564970000|2021-05-21 02:42:50|140150.2|140020.2|140149.4|140019.4|140150.2|140020.2|140147.9|140017.9|11
1621564980000|2021-05-21 02:43:00|140149.5|140019.5|140141.2|140011.2|140149.5|140019.5|140141.2|140011.2|15
1621564990000|2021-05-21 02:43:10|140141.8|140011.8|140148|140018|140150.6|140020.6|140140.6|140010.6|18
1621565000000|2021-05-21 02:43:20|140145.8|140015.8|140147|140017|140150.1|140020.1|140144.6|140014.6|19
1621565010000|2021-05-21 02:43:30|140145.3|140015.3|140136|140006|140145.3|140015.3|140135.6|140005.6|16
1621565020000|2021-05-21 02:43:40|140135.5|140005.5|140135.3|140005.3|140138.6|140008.6|140129.8|139999.8|19
1621565030000|2021-05-21 02:43:50|140130.3|140000.3|140143.7|140013.7|140148|140018|140130.3|140000.3|15
1621565040000|2021-05-21 02:44:00|140144.9|140014.9|140142|140012|140144.9|140014.9|140141.1|140011.1|12
1621565050000|2021-05-21 02:44:10|140140.4|140010.4|140135.8|140005.8|140142.9|140012.9|140135.8|140005.8|10
1621565060000|2021-05-21 02:44:20|140136.3|140006.3|140139.1|140009.1|140139.1|140009.1|140134.3|140004.3|11
1621565070000|2021-05-21 02:44:30|140139.3|140009.3|140135.8|140005.8|140140|140010|140134.5|140004.5|13
1621565080000|2021-05-21 02:44:40|140136.5|140006.5|140136.6|140006.6|140137|140007|140135.5|140005.5|9
1621565090000|2021-05-21 02:44:50|140133.3|140003.3|140142.9|140012.9|140144.3|140014.3|140133.3|140003.3|16
1621565100000|2021-05-21 02:45:00|140143.1|140013.1|140139.2|140009.2|140144.2|140014.2|140139.2|140009.2|17
1621565110000|2021-05-21 02:45:10|140137.9|140007.9|140140|140010|140140.6|140010.6|140137.9|140007.9|9
1621565120000|2021-05-21 02:45:20|140139.2|140009.2|140138.3|140008.3|140144.5|140014.5|140137.9|140007.9|16
1621565130000|2021-05-21 02:45:30|140137.8|140007.8|140137|140007|140139.5|140009.5|140133.7|140003.7|13
1621565140000|2021-05-21 02:45:40|140135.5|140005.5|140137.7|140007.7|140138.5|140008.5|140134.9|140004.9|13
1621565150000|2021-05-21 02:45:50|140137.8|140007.8|140142.9|140012.9|140143.1|140013.1|140137.8|140007.8|16
1621565160000|2021-05-21 02:46:00|140141.8|140011.8|140140.5|140010.5|140144.1|140014.1|140135.7|140005.7|17
1621565170000|2021-05-21 02:46:10|140141.4|140011.4|140134.1|140004.1|140141.4|140011.4|140132.1|140002.1|6
1621565180000|2021-05-21 02:46:20|140133|140003|140133.9|140003.9|140136.3|140006.3|140127.1|139997.1|13
1621565190000|2021-05-21 02:46:30|140132.9|140002.9|140132.5|140002.5|140133.3|140003.3|140132.5|140002.5|3
1621565200000|2021-05-21 02:46:40|140129.7|139999.7|140143.5|140013.5|140149.4|140019.4|140129.7|139999.7|9
1621565210000|2021-05-21 02:46:50|140142.8|140012.8|140140.7|140010.7|140142.8|140012.8|140139.2|140009.2|9
1621565220000|2021-05-21 02:47:00|140139.4|140009.4|140133.9|140003.9|140139.4|140009.4|140133|140003|10
1621565230000|2021-05-21 02:47:10|140132.4|140002.4|140132.9|140002.9|140132.9|140002.9|140131|140001|5
1621565240000|2021-05-21 02:47:20|140132.8|140002.8|140139.7|140009.7|140140.6|140010.6|140131.3|140001.3|9
1621565250000|2021-05-21 02:47:30|140138.4|140008.4|140140.1|140010.1|140142.3|140012.3|140133.6|140003.6|7
1621565260000|2021-05-21 02:47:40|140140|140010|140135.9|140005.9|140140|140010|140135.9|140005.9|7
1621565270000|2021-05-21 02:47:50|140135.2|140005.2|140145.3|140015.3|140145.3|140015.3|140134.6|140004.6|9
1621565280000|2021-05-21 02:48:00|140145.1|140015.1|140130.9|140000.9|140145.1|140015.1|140130.9|140000.9|14
1621565290000|2021-05-21 02:48:10|140134.2|140004.2|140133.7|140003.7|140139.5|140009.5|140130.7|140000.7|11
1621565300000|2021-05-21 02:48:20|140130.2|140000.2|140133.4|140003.4|140133.7|140003.7|140130.2|140000.2|9
1621565310000|2021-05-21 02:48:30|140132.3|140002.3|140134.9|140004.9|140136.2|140006.2|140132.3|140002.3|8
1621565320000|2021-05-21 02:48:40|140133.2|140003.2|140132.8|140002.8|140133.5|140003.5|140130.1|140000.1|11
1621565330000|2021-05-21 02:48:50|140131.9|140001.9|140135.3|140005.3|140135.6|140005.6|140131.9|140001.9|12
1621565340000|2021-05-21 02:49:00|140133.6|140003.6|140138.3|140008.3|140139.3|140009.3|140132.1|140002.1|8
1621565350000|2021-05-21 02:49:10|140134.9|140004.9|140135.3|140005.3|140135.7|140005.7|140132|140002|9
1621565360000|2021-05-21 02:49:20|140135.7|140005.7|140136|140006|140137.2|140007.2|140132.2|140002.2|10
1621565370000|2021-05-21 02:49:30|140135.3|140005.3|140142.2|140012.2|140148.9|140018.9|140135.1|140005.1|13
1621565380000|2021-05-21 02:49:40|140140.8|140010.8|140141.9|140011.9|140142.3|140012.3|140137.7|140007.7|19
1621565390000|2021-05-21 02:49:50|140142.8|140012.8|140137|140007|140143.2|140013.2|140134.7|140004.7|6
1621565400000|2021-05-21 02:50:00|140137.3|140007.3|140136.4|140006.4|140137.3|140007.3|140132.4|140002.4|9
1621565410000|2021-05-21 02:50:10|140136.8|140006.8|140135.6|140005.6|140136.9|140006.9|140135.4|140005.4|10
1621565420000|2021-05-21 02:50:20|140136.3|140006.3|140137.5|140007.5|140139.6|140009.6|140134.5|140004.5|9
1621565430000|2021-05-21 02:50:30|140130.4|140000.4|140135.2|140005.2|140135.2|140005.2|140130.4|140000.4|9
1621565440000|2021-05-21 02:50:40|140134.1|140004.1|140142.6|140012.6|140146.1|140016.1|140133.8|140003.8|14
1621565450000|2021-05-21 02:50:50|140140.4|140010.4|140134.5|140004.5|140140.5|140010.5|140130.5|140000.5|12
1621565460000|2021-05-21 02:51:00|140134.7|140004.7|140132.2|140002.2|140134.7|140004.7|140124.2|139994.2|13
1621565470000|2021-05-21 02:51:10|140132.9|140002.9|140135.3|140005.3|140138.5|140008.5|140127|139997|22
1621565480000|2021-05-21 02:51:20|140134.2|140004.2|140135.6|140005.6|140136.3|140006.3|140134.2|140004.2|14
1621565490000|2021-05-21 02:51:30|140136.1|140006.1|140136.3|140006.3|140140.7|140010.7|140136.1|140006.1|15
1621565500000|2021-05-21 02:51:40|140136.4|140006.4|140128.8|139998.8|140138.7|140008.7|140128.8|139998.8|10
1621565510000|2021-05-21 02:51:50|140128.2|139998.2|140129|139999|140133.1|140003.1|140128.2|139998.2|13
1621565520000|2021-05-21 02:52:00|140128.5|139998.5|140131.2|140001.2|140133|140003|140128.5|139998.5|11
1621565530000|2021-05-21 02:52:10|140130.9|140000.9|140132.3|140002.3|140136.5|140006.5|140130.9|140000.9|12
1621565540000|2021-05-21 02:52:20|140131.9|140001.9|140137.8|140007.8|140138.6|140008.6|140129.9|139999.9|8
1621565550000|2021-05-21 02:52:30|140136.5|140006.5|140138.3|140008.3|140147.3|140017.3|140135.8|140005.8|8
1621565560000|2021-05-21 02:52:40|140138.2|140008.2|140131|140001|140138.2|140008.2|140128.5|139998.5|12
1621565570000|2021-05-21 02:52:50|140132.5|140002.5|140132.4|140002.4|140134.4|140004.4|140131.1|140001.1|6
1621565580000|2021-05-21 02:53:00|140131.2|140001.2|140131.9|140001.9|140132.5|140002.5|140129.5|139999.5|9
1621565590000|2021-05-21 02:53:10|140131.2|140001.2|140143.9|140013.9|140143.9|140013.9|140126.3|139996.3|7
1621565600000|2021-05-21 02:53:20|140141.4|140011.4|140136.8|140006.8|140141.4|140011.4|140136.6|140006.6|8
1621565610000|2021-05-21 02:53:30|140137.5|140007.5|140132.9|140002.9|140137.5|140007.5|140132.9|140002.9|13
1621565620000|2021-05-21 02:53:40|140128.3|139998.3|140128.6|139998.6|140131.5|140001.5|140127.8|139997.8|14
1621565630000|2021-05-21 02:53:50|140128.8|139998.8|140129.8|139999.8|140130.3|140000.3|140128.8|139998.8|17
1621565640000|2021-05-21 02:54:00|140129.5|139999.5|140138.8|140008.8|140140.8|140010.8|140129.5|139999.5|11
1621565650000|2021-05-21 02:54:10|140139.8|140009.8|140136.1|140006.1|140142.6|140012.6|140134.8|140004.8|20
1621565660000|2021-05-21 02:54:20|140137.6|140007.6|140137.3|140007.3|140139|140009|140135.3|140005.3|10
1621565670000|2021-05-21 02:54:30|140135.5|140005.5|140127.8|139997.8|140138.8|140008.8|140127.6|139997.6|19
1621565680000|2021-05-21 02:54:40|140127.6|139997.6|140129.5|139999.5|140130.2|140000.2|140127.6|139997.6|8
1621565690000|2021-05-21 02:54:50|140129.2|139999.2|140127.9|139997.9|140129.2|139999.2|140127.4|139997.4|7
1621565700000|2021-05-21 02:55:00|140127.3|139997.3|140127.6|139997.6|140128.3|139998.3|140126.9|139996.9|8
1621565710000|2021-05-21 02:55:10|140128.8|139998.8|140136.8|140006.8|140136.8|140006.8|140128|139998|9
1621565720000|2021-05-21 02:55:20|140137|140007|140129.5|139999.5|140141.1|140011.1|140129.1|139999.1|21
1621565730000|2021-05-21 02:55:30|140130|140000|140129|139999|140130|140000|140127.8|139997.8|11
1621565740000|2021-05-21 02:55:40|140128|139998|140129.1|139999.1|140130.5|140000.5|140128|139998|13
1621565750000|2021-05-21 02:55:50|140130.1|140000.1|140129.1|139999.1|140130.6|140000.6|140129.1|139999.1|8
1621565760000|2021-05-21 02:56:00|140138.9|140008.9|140137.4|140007.4|140141.9|140011.9|140135.4|140005.4|16
1621565770000|2021-05-21 02:56:10|140137.7|140007.7|140139.1|140009.1|140143|140013|140137|140007|16
1621565780000|2021-05-21 02:56:20|140129.7|139999.7|140129.7|139999.7|140130.4|140000.4|140128.8|139998.8|8
1621565790000|2021-05-21 02:56:30|140128.9|139998.9|140129.5|139999.5|140130.1|140000.1|140128.3|139998.3|8
1621565800000|2021-05-21 02:56:40|140128.6|139998.6|140142.6|140012.6|140143.3|140013.3|140128.6|139998.6|22
1621565810000|2021-05-21 02:56:50|140143.3|140013.3|140139.5|140009.5|140143.3|140013.3|140136.7|140006.7|18
1621565820000|2021-05-21 02:57:00|140139.2|140009.2|140134.2|140004.2|140139.2|140009.2|140134.2|140004.2|6
1621565830000|2021-05-21 02:57:10|140134.6|140004.6|140129.6|139999.6|140134.6|140004.6|140129.6|139999.6|8
1621565840000|2021-05-21 02:57:20|140129.4|139999.4|140127.3|139997.3|140129.4|139999.4|140127.3|139997.3|7
1621565850000|2021-05-21 02:57:30|140128.5|139998.5|140128.5|139998.5|140128.9|139998.9|140126.8|139996.8|10
1621565860000|2021-05-21 02:57:40|140128.2|139998.2|140127.7|139997.7|140129.2|139999.2|140127.6|139997.6|13
1621565870000|2021-05-21 02:57:50|140127.3|139997.3|140129.3|139999.3|140129.9|139999.9|140127.3|139997.3|12
1621565880000|2021-05-21 02:58:00|140128.5|139998.5|140136|140006|140138.5|140008.5|140128.1|139998.1|13
1621565890000|2021-05-21 02:58:10|140129.4|139999.4|140055.7|139925.7|140129.4|139999.4|140046.4|139916.4|17
1621565900000|2021-05-21 02:58:20|140059.5|139929.5|140053.7|139923.7|140059.5|139929.5|140046.9|139916.9|20
1621565910000|2021-05-21 02:58:30|140051.8|139921.8|140049.6|139919.6|140051.8|139921.8|140048.9|139918.9|13
1621565920000|2021-05-21 02:58:40|140048.8|139918.8|140042.7|139912.7|140049.9|139919.9|140042.6|139912.6|10
1621565930000|2021-05-21 02:58:50|140044.1|139914.1|140027.8|139897.8|140048|139918|140022.9|139892.9|17
1621565940000|2021-05-21 02:59:00|140026.8|139896.8|140047.9|139917.9|140051.3|139921.3|140024.4|139894.4|17
1621565950000|2021-05-21 02:59:10|140049.6|139919.6|140055.7|139925.7|140063.5|139933.5|140045.4|139915.4|23
1621565960000|2021-05-21 02:59:20|140052.3|139922.3|140057.5|139927.5|140057.8|139927.8|140050.9|139920.9|14
1621565970000|2021-05-21 02:59:30|140055.8|139925.8|140054.7|139924.7|140056.7|139926.7|140051.9|139921.9|14
1621565980000|2021-05-21 02:59:40|140053.4|139923.4|140056.2|139926.2|140056.2|139926.2|140051.5|139921.5|11
1621565990000|2021-05-21 02:59:50|140054.9|139924.9|140055|139925|140057|139927|140052.1|139922.1|18
1621566000000|2021-05-21 03:00:00|140052.7|139922.7|140061.9|139931.9|140061.9|139931.9|140051.7|139921.7|17
1621566010000|2021-05-21 03:00:10|140061.3|139931.3|140069.3|139939.3|140069.3|139939.3|140058.4|139928.4|20
1621566020000|2021-05-21 03:00:20|140070.5|139940.5|140063.2|139933.2|140070.5|139940.5|140060.3|139930.3|18
1621566030000|2021-05-21 03:00:30|140063.4|139933.4|140061.2|139931.2|140069.8|139939.8|140061.2|139931.2|17
1621566040000|2021-05-21 03:00:40|140065.4|139935.4|140062.4|139932.4|140065.4|139935.4|140061.1|139931.1|14
1621566050000|2021-05-21 03:00:50|140064|139934|140057.2|139927.2|140064.7|139934.7|140051.8|139921.8|21
1621566060000|2021-05-21 03:01:00|140056.6|139926.6|140051.9|139921.9|140056.6|139926.6|140051.9|139921.9|7
1621566070000|2021-05-21 03:01:10|140048.8|139918.8|140056.3|139926.3|140056.3|139926.3|140048.8|139918.8|8
1621566080000|2021-05-21 03:01:20|140054.2|139924.2|140065.3|139935.3|140065.3|139935.3|140053.7|139923.7|7
1621566090000|2021-05-21 03:01:30|140063.5|139933.5|140058.6|139928.6|140064.9|139934.9|140057.5|139927.5|14
1621566100000|2021-05-21 03:01:40|140056.3|139926.3|140053.3|139923.3|140060|139930|140052.5|139922.5|11
1621566110000|2021-05-21 03:01:50|140052.6|139922.6|140051|139921|140052.6|139922.6|140049.6|139919.6|8
1621566120000|2021-05-21 03:02:00|140050.1|139920.1|140049|139919|140051.7|139921.7|140047.6|139917.6|18
1621566130000|2021-05-21 03:02:10|140050.4|139920.4|140065.7|139935.7|140075.4|139945.4|140050.3|139920.3|20
1621566140000|2021-05-21 03:02:20|140061.7|139931.7|140064.2|139934.2|140069.6|139939.6|140061.7|139931.7|8
1621566150000|2021-05-21 03:02:30|140060.1|139930.1|140063|139933|140063.8|139933.8|140059.2|139929.2|7
1621566160000|2021-05-21 03:02:40|140062.4|139932.4|140054.9|139924.9|140063|139933|140054.9|139924.9|9
1621566170000|2021-05-21 03:02:50|140053.6|139923.6|140054.7|139924.7|140061.4|139931.4|140053.6|139923.6|20
1621566180000|2021-05-21 03:03:00|140056.3|139926.3|140046.6|139916.6|140058.5|139928.5|140043.2|139913.2|17
1621566190000|2021-05-21 03:03:10|140056.3|139926.3|140053.7|139923.7|140056.3|139926.3|140052.1|139922.1|13
1621566200000|2021-05-21 03:03:20|140052.1|139922.1|140051.9|139921.9|140054.4|139924.4|140048.7|139918.7|12
1621566210000|2021-05-21 03:03:30|140051.6|139921.6|140074.9|139944.9|140076.7|139946.7|140051.5|139921.5|17
1621566220000|2021-05-21 03:03:40|140073.2|139943.2|140074.4|139944.4|140076.7|139946.7|140068.8|139938.8|23
1621566230000|2021-05-21 03:03:50|140074.6|139944.6|140070.5|139940.5|140075.8|139945.8|140069|139939|11
1621566240000|2021-05-21 03:04:00|140070.8|139940.8|140074.6|139944.6|140074.6|139944.6|140070.1|139940.1|9
1621566250000|2021-05-21 03:04:10|140076.7|139946.7|140069|139939|140077.6|139947.6|140069|139939|15
1621566260000|2021-05-21 03:04:20|140072.2|139942.2|140064.8|139934.8|140076.1|139946.1|140063.7|139933.7|18
1621566270000|2021-05-21 03:04:30|140068.7|139938.7|140071.3|139941.3|140074.8|139944.8|140068.7|139938.7|10
1621566280000|2021-05-21 03:04:40|140070.4|139940.4|140073.1|139943.1|140074.5|139944.5|140068.3|139938.3|15
1621566290000|2021-05-21 03:04:50|140071.5|139941.5|140070.8|139940.8|140072.6|139942.6|140070.8|139940.8|7
1621566300000|2021-05-21 03:05:00|140070.3|139940.3|140063.7|139933.7|140070.3|139940.3|140063.7|139933.7|13
1621566310000|2021-05-21 03:05:10|140063.8|139933.8|140062.3|139932.3|140063.9|139933.9|140062.3|139932.3|9
1621566320000|2021-05-21 03:05:20|140062.4|139932.4|140064.4|139934.4|140065.4|139935.4|140062.4|139932.4|14
1621566330000|2021-05-21 03:05:30|140061.4|139931.4|140061.8|139931.8|140061.8|139931.8|140060.8|139930.8|7
1621566340000|2021-05-21 03:05:40|140064.1|139934.1|140064.1|139934.1|140065.6|139935.6|140062.8|139932.8|10
1621566350000|2021-05-21 03:05:50|140064.6|139934.6|140061.8|139931.8|140071|139941|140061.3|139931.3|9
1621566360000|2021-05-21 03:06:00|140063.1|139933.1|140062.8|139932.8|140063.7|139933.7|140061.9|139931.9|10
1621566370000|2021-05-21 03:06:10|140061.2|139931.2|140064.8|139934.8|140065.1|139935.1|140061.2|139931.2|9
1621566380000|2021-05-21 03:06:20|140062.7|139932.7|140063.3|139933.3|140065.5|139935.5|140062.7|139932.7|9
1621566390000|2021-05-21 03:06:30|140064.6|139934.6|140063.4|139933.4|140064.6|139934.6|140062.9|139932.9|8
1621566400000|2021-05-21 03:06:40|140061|139931|140070.5|139940.5|140075.3|139945.3|140061|139931|9
1621566410000|2021-05-21 03:06:50|140069.2|139939.2|140064.2|139934.2|140069.2|139939.2|140061.3|139931.3|21
1621566420000|2021-05-21 03:07:00|140062.8|139932.8|140063|139933|140065.3|139935.3|140062.5|139932.5|10
1621566430000|2021-05-21 03:07:10|140064.5|139934.5|140072.1|139942.1|140072.1|139942.1|140062.9|139932.9|9
1621566440000|2021-05-21 03:07:20|140072|139942|140072.3|139942.3|140073.9|139943.9|140069.8|139939.8|15
1621566450000|2021-05-21 03:07:30|140071.3|139941.3|140072.1|139942.1|140072.4|139942.4|140066.3|139936.3|21
1621566460000|2021-05-21 03:07:40|140071|139941|140062.4|139932.4|140071|139941|140062.4|139932.4|2
1621566470000|2021-05-21 03:07:50|140060.4|139930.4|140062.1|139932.1|140062.6|139932.6|140059.6|139929.6|9
1621566480000|2021-05-21 03:08:00|140062.9|139932.9|140065.2|139935.2|140065.2|139935.2|140062.5|139932.5|20
1621566490000|2021-05-21 03:08:10|140063.6|139933.6|140063.2|139933.2|140064.2|139934.2|140062.5|139932.5|7
1621566500000|2021-05-21 03:08:20|140062.5|139932.5|140064.4|139934.4|140065.1|139935.1|140062|139932|9
1621566510000|2021-05-21 03:08:30|140064.2|139934.2|140065|139935|140065|139935|140062.7|139932.7|11
1621566520000|2021-05-21 03:08:40|140064.5|139934.5|140067.5|139937.5|140067.8|139937.8|140064.5|139934.5|9
1621566530000|2021-05-21 03:08:50|140065.8|139935.8|140074.9|139944.9|140075.5|139945.5|140065.6|139935.6|19
1621566540000|2021-05-21 03:09:00|140075.5|139945.5|140072.3|139942.3|140075.5|139945.5|140072.3|139942.3|25
1621566550000|2021-05-21 03:09:10|140072.7|139942.7|140073|139943|140073|139943|140070.7|139940.7|8
1621566560000|2021-05-21 03:09:20|140073.3|139943.3|140072.6|139942.6|140073.5|139943.5|140071.2|139941.2|9
1621566570000|2021-05-21 03:09:30|140072.2|139942.2|140073.9|139943.9|140075|139945|140071.6|139941.6|10
1621566580000|2021-05-21 03:09:40|140073.3|139943.3|140075.1|139945.1|140075.1|139945.1|140072.2|139942.2|18
1621566590000|2021-05-21 03:09:50|140074.4|139944.4|140075.6|139945.6|140076.7|139946.7|140074.4|139944.4|10
1621566600000|2021-05-21 03:10:00|140076|139946|140075.4|139945.4|140076|139946|140075.4|139945.4|7
1621566610000|2021-05-21 03:10:10|140073.5|139943.5|140075.1|139945.1|140075.3|139945.3|140073.4|139943.4|6
1621566620000|2021-05-21 03:10:20|140075.3|139945.3|140075.1|139945.1|140075.5|139945.5|140073.8|139943.8|7
1621566630000|2021-05-21 03:10:30|140074.4|139944.4|140073.7|139943.7|140075.4|139945.4|140073.2|139943.2|11
1621566640000|2021-05-21 03:10:40|140074.4|139944.4|140072.9|139942.9|140075.4|139945.4|140072.8|139942.8|7
1621566650000|2021-05-21 03:10:50|140072.8|139942.8|140074.3|139944.3|140075.5|139945.5|140072.8|139942.8|10
1621566660000|2021-05-21 03:11:00|140073.5|139943.5|140073.6|139943.6|140074.7|139944.7|140072.5|139942.5|8
1621566670000|2021-05-21 03:11:10|140073.4|139943.4|140074.8|139944.8|140076|139946|140073|139943|16
1621566680000|2021-05-21 03:11:20|140074.4|139944.4|140066.5|139936.5|140074.6|139944.6|140066.4|139936.4|11
1621566690000|2021-05-21 03:11:30|140060.9|139930.9|140068.3|139938.3|140070.6|139940.6|140060.9|139930.9|22
1621566700000|2021-05-21 03:11:40|140069.1|139939.1|140077.4|139947.4|140078.3|139948.3|140056.1|139926.1|21
1621566710000|2021-05-21 03:11:50|140076.2|139946.2|140079|139949|140079|139949|140072.9|139942.9|18
1621566720000|2021-05-21 03:12:00|140078.1|139948.1|140076.5|139946.5|140078.1|139948.1|140075.7|139945.7|13
1621566730000|2021-05-21 03:12:10|140076.8|139946.8|140071.5|139941.5|140077.1|139947.1|140071.5|139941.5|8
1621566740000|2021-05-21 03:12:20|140071.1|139941.1|140072.7|139942.7|140076.3|139946.3|140069.4|139939.4|12
1621566750000|2021-05-21 03:12:30|140073.8|139943.8|140076.8|139946.8|140076.8|139946.8|140071.9|139941.9|12
1621566760000|2021-05-21 03:12:40|140076.3|139946.3|140070.2|139940.2|140076.3|139946.3|140069.6|139939.6|17
1621566770000|2021-05-21 03:12:50|140070.1|139940.1|140074.1|139944.1|140075.3|139945.3|140070.1|139940.1|14
1621566780000|2021-05-21 03:13:00|140073.9|139943.9|140074.5|139944.5|140074.5|139944.5|140072.3|139942.3|6
1621566790000|2021-05-21 03:13:10|140074.3|139944.3|140075.9|139945.9|140075.9|139945.9|140069.2|139939.2|27
1621566800000|2021-05-21 03:13:20|140072.7|139942.7|140072|139942|140076.1|139946.1|140070.9|139940.9|16
1621566810000|2021-05-21 03:13:30|140071|139941|140075.3|139945.3|140077.1|139947.1|140070.6|139940.6|19
1621566820000|2021-05-21 03:13:40|140075.1|139945.1|140074|139944|140075.1|139945.1|140074|139944|9
1621566830000|2021-05-21 03:13:50|140074.1|139944.1|140075.6|139945.6|140077.1|139947.1|140074|139944|6
1621566840000|2021-05-21 03:14:00|140074.8|139944.8|140073.6|139943.6|140076.5|139946.5|140073.4|139943.4|12
1621566850000|2021-05-21 03:14:10|140077.3|139947.3|140075.5|139945.5|140077.3|139947.3|140074.3|139944.3|11
1621566860000|2021-05-21 03:14:20|140074.7|139944.7|140076.2|139946.2|140076.3|139946.3|140074.7|139944.7|9
1621566870000|2021-05-21 03:14:30|140075.5|139945.5|140074.9|139944.9|140076.5|139946.5|140074.9|139944.9|10
1621566880000|2021-05-21 03:14:40|140075.1|139945.1|140075.7|139945.7|140078.3|139948.3|140075.1|139945.1|8
1621566890000|2021-05-21 03:14:50|140075.8|139945.8|140074.5|139944.5|140075.8|139945.8|140074.3|139944.3|8
1621566900000|2021-05-21 03:15:00|140072.8|139942.8|140077.8|139947.8|140079.9|139949.9|140072.8|139942.8|19
1621566910000|2021-05-21 03:15:10|140076.6|139946.6|140077.6|139947.6|140078.5|139948.5|140076|139946|7
1621566920000|2021-05-21 03:15:20|140076.2|139946.2|140076.5|139946.5|140076.5|139946.5|140075.5|139945.5|11
1621566930000|2021-05-21 03:15:30|140076.6|139946.6|140076.5|139946.5|140076.8|139946.8|140075.9|139945.9|11
1621566940000|2021-05-21 03:15:40|140075.6|139945.6|140077.1|139947.1|140077.7|139947.7|140075.5|139945.5|8
1621566950000|2021-05-21 03:15:50|140077|139947|140075.9|139945.9|140077|139947|140075.7|139945.7|10
1621566960000|2021-05-21 03:16:00|140077.9|139947.9|140075.6|139945.6|140077.9|139947.9|140074.4|139944.4|4
1621566970000|2021-05-21 03:16:10|140075.3|139945.3|140075.8|139945.8|140076.7|139946.7|140074.9|139944.9|7
1621566980000|2021-05-21 03:16:20|140074.8|139944.8|140075.8|139945.8|140076.5|139946.5|140074.8|139944.8|10
1621566990000|2021-05-21 03:16:30|140074.5|139944.5|140075.7|139945.7|140075.7|139945.7|140074.5|139944.5|3
1621567000000|2021-05-21 03:16:40|140076|139946|140073|139943|140076.2|139946.2|140073|139943|10
1621567010000|2021-05-21 03:16:50|140073.2|139943.2|140071.2|139941.2|140073.6|139943.6|140071.2|139941.2|10
1621567020000|2021-05-21 03:17:00|140071.7|139941.7|140067|139937|140072|139942|140067|139937|11
1621567030000|2021-05-21 03:17:10|140067.2|139937.2|140064.4|139934.4|140068.3|139938.3|140063.9|139933.9|9
1621567040000|2021-05-21 03:17:20|140062.1|139932.1|140073.1|139943.1|140073.2|139943.2|140061.9|139931.9|19
1621567050000|2021-05-21 03:17:30|140073.5|139943.5|140069.7|139939.7|140073.6|139943.6|140068.3|139938.3|11
1621567060000|2021-05-21 03:17:40|140070.8|139940.8|140069.8|139939.8|140071.8|139941.8|140067.9|139937.9|15
1621567070000|2021-05-21 03:17:50|140069.6|139939.6|140069.1|139939.1|140072.7|139942.7|140069.1|139939.1|9
1621567080000|2021-05-21 03:18:00|140067.8|139937.8|140074.4|139944.4|140074.4|139944.4|140067.5|139937.5|9
1621567090000|2021-05-21 03:18:10|140074.5|139944.5|140071.9|139941.9|140074.6|139944.6|140070.6|139940.6|7
1621567100000|2021-05-21 03:18:20|140070.4|139940.4|140064.5|139934.5|140071.5|139941.5|140063.3|139933.3|12
1621567110000|2021-05-21 03:18:30|140064.8|139934.8|140062.5|139932.5|140066.1|139936.1|140062.5|139932.5|9
1621567120000|2021-05-21 03:18:40|140061.9|139931.9|140065.4|139935.4|140071.2|139941.2|140061.9|139931.9|17
1621567130000|2021-05-21 03:18:50|140063.6|139933.6|140066.3|139936.3|140066.7|139936.7|140060.5|139930.5|21
1621567140000|2021-05-21 03:19:00|140066.8|139936.8|140062|139932|140067.2|139937.2|140061.8|139931.8|31
1621567150000|2021-05-21 03:19:10|140061.9|139931.9|140053.7|139923.7|140067.5|139937.5|140053.7|139923.7|25
1621567160000|2021-05-21 03:19:20|140054.2|139924.2|140062.6|139932.6|140062.6|139932.6|140053.3|139923.3|13
1621567170000|2021-05-21 03:19:30|140059.4|139929.4|140061.3|139931.3|140061.3|139931.3|140059.2|139929.2|13
1621567180000|2021-05-21 03:19:40|140060.1|139930.1|140062.6|139932.6|140062.6|139932.6|140060.1|139930.1|5
1621567190000|2021-05-21 03:19:50|140062.5|139932.5|140062.6|139932.6|140064.9|139934.9|140062.3|139932.3|9
1621567200000|2021-05-21 03:20:00|140062.8|139932.8|140065.8|139935.8|140065.8|139935.8|140057.8|139927.8|13
1621567210000|2021-05-21 03:20:10|140066.1|139936.1|140053.2|139923.2|140066.1|139936.1|140053.2|139923.2|12
1621567220000|2021-05-21 03:20:20|140054.8|139924.8|140057|139927|140058.2|139928.2|140053.7|139923.7|13
1621567230000|2021-05-21 03:20:30|140057.3|139927.3|140056.6|139926.6|140059.2|139929.2|140054.4|139924.4|19
1621567240000|2021-05-21 03:20:40|140056.7|139926.7|140061.4|139931.4|140064|139934|140051.6|139921.6|11
1621567250000|2021-05-21 03:20:50|140059.8|139929.8|140061.9|139931.9|140062.1|139932.1|140056.3|139926.3|14
1621567260000|2021-05-21 03:21:00|140061.2|139931.2|140057.8|139927.8|140061.2|139931.2|140047.2|139917.2|15
1621567270000|2021-05-21 03:21:10|140057.1|139927.1|140063.8|139933.8|140067.4|139937.4|140057.1|139927.1|27
1621567280000|2021-05-21 03:21:20|140063.9|139933.9|140060.1|139930.1|140063.9|139933.9|140059.1|139929.1|10
1621567290000|2021-05-21 03:21:30|140058.8|139928.8|140054.8|139924.8|140058.8|139928.8|140053.5|139923.5|27
1621567300000|2021-05-21 03:21:40|140055.6|139925.6|140058.4|139928.4|140059.2|139929.2|140053.3|139923.3|23
1621567310000|2021-05-21 03:21:50|140058|139928|140059.5|139929.5|140061.8|139931.8|140053.3|139923.3|13
1621567320000|2021-05-21 03:22:00|140060.2|139930.2|140057.1|139927.1|140061.4|139931.4|140055.1|139925.1|11
1621567330000|2021-05-21 03:22:10|140057.8|139927.8|140055.6|139925.6|140058.1|139928.1|140053.5|139923.5|6
1621567340000|2021-05-21 03:22:20|140055.3|139925.3|140055.5|139925.5|140057.1|139927.1|140053.3|139923.3|15
1621567350000|2021-05-21 03:22:30|140055.2|139925.2|140062.1|139932.1|140063.5|139933.5|140055.1|139925.1|23
1621567360000|2021-05-21 03:22:40|140055.2|139925.2|140054.1|139924.1|140060.9|139930.9|140053.4|139923.4|14
1621567370000|2021-05-21 03:22:50|140053.9|139923.9|140057.1|139927.1|140057.1|139927.1|140053.9|139923.9|14
1621567380000|2021-05-21 03:23:00|140056.4|139926.4|140056|139926|140060.6|139930.6|140054|139924|21
1621567390000|2021-05-21 03:23:10|140055.4|139925.4|140053.1|139923.1|140056.4|139926.4|140051.5|139921.5|24
1621567400000|2021-05-21 03:23:20|140052.9|139922.9|140056.7|139926.7|140063.8|139933.8|140051.9|139921.9|24
1621567410000|2021-05-21 03:23:30|140057|139927|140057.9|139927.9|140062.1|139932.1|140056.4|139926.4|15
1621567420000|2021-05-21 03:23:40|140057.2|139927.2|140056.5|139926.5|140065.4|139935.4|140056.1|139926.1|13
1621567430000|2021-05-21 03:23:50|140056.2|139926.2|140061.4|139931.4|140061.4|139931.4|140047.2|139917.2|8
1621567440000|2021-05-21 03:24:00|140052.2|139922.2|140054.1|139924.1|140054.1|139924.1|140049.8|139919.8|11
1621567450000|2021-05-21 03:24:10|140053.4|139923.4|140061.5|139931.5|140062.4|139932.4|140051.8|139921.8|20
1621567460000|2021-05-21 03:24:20|140062.3|139932.3|140074|139944|140075.7|139945.7|140062.3|139932.3|19
1621567470000|2021-05-21 03:24:30|140073.4|139943.4|140068.6|139938.6|140074.4|139944.4|140065.5|139935.5|16
1621567480000|2021-05-21 03:24:40|140069.1|139939.1|140060.9|139930.9|140071.2|139941.2|140060.1|139930.1|17
1621567490000|2021-05-21 03:24:50|140060.8|139930.8|140063.2|139933.2|140064.4|139934.4|140054.7|139924.7|15
1621567500000|2021-05-21 03:25:00|140059.9|139929.9|140063.4|139933.4|140066.6|139936.6|140059.2|139929.2|26
1621567510000|2021-05-21 03:25:10|140062.3|139932.3|140063.8|139933.8|140066.1|139936.1|140060.2|139930.2|13
1621567520000|2021-05-21 03:25:20|140062.9|139932.9|140061|139931|140062.9|139932.9|140060|139930|21
1621567530000|2021-05-21 03:25:30|140060.6|139930.6|140060.3|139930.3|140063|139933|140060|139930|12
1621567540000|2021-05-21 03:25:40|140059.6|139929.6|140064.1|139934.1|140064.1|139934.1|140059.6|139929.6|7
1621567550000|2021-05-21 03:25:50|140063.2|139933.2|140060.7|139930.7|140063.2|139933.2|140055|139925|15
1621567560000|2021-05-21 03:26:00|140060.6|139930.6|140060.1|139930.1|140060.9|139930.9|140057.2|139927.2|22
1621567570000|2021-05-21 03:26:10|140059.3|139929.3|140055.8|139925.8|140059.4|139929.4|140055.8|139925.8|7
1621567580000|2021-05-21 03:26:20|140057.6|139927.6|140055.6|139925.6|140058.4|139928.4|140053.9|139923.9|23
1621567590000|2021-05-21 03:26:30|140057|139927|140059.6|139929.6|140059.6|139929.6|140055.5|139925.5|16
1621567600000|2021-05-21 03:26:40|140062.2|139932.2|140059.9|139929.9|140063.7|139933.7|140057.5|139927.5|17
1621567610000|2021-05-21 03:26:50|140059.8|139929.8|140059.9|139929.9|140071.2|139941.2|140055.5|139925.5|10
1621567620000|2021-05-21 03:27:00|140057.3|139927.3|140055.7|139925.7|140067.1|139937.1|140055.7|139925.7|21
1621567630000|2021-05-21 03:27:10|140057.9|139927.9|140056|139926|140058.3|139928.3|140054.6|139924.6|18
1621567640000|2021-05-21 03:27:20|140055.4|139925.4|140058.2|139928.2|140059|139929|140054.3|139924.3|15
1621567650000|2021-05-21 03:27:30|140057.3|139927.3|140056.9|139926.9|140057.3|139927.3|140051.4|139921.4|24
1621567660000|2021-05-21 03:27:40|140056.4|139926.4|140061|139931|140061.2|139931.2|140056.4|139926.4|15
1621567670000|2021-05-21 03:27:50|140058.3|139928.3|140055.6|139925.6|140058.5|139928.5|140055.6|139925.6|7
1621567680000|2021-05-21 03:28:00|140056|139926|140062.2|139932.2|140062.2|139932.2|140050.3|139920.3|20
1621567690000|2021-05-21 03:28:10|140062.4|139932.4|140056.5|139926.5|140064.2|139934.2|140055.4|139925.4|25
1621567700000|2021-05-21 03:28:20|140057.6|139927.6|140070.1|139940.1|140070.1|139940.1|140057.6|139927.6|25
1621567710000|2021-05-21 03:28:30|140069.9|139939.9|140057.4|139927.4|140074.2|139944.2|140055.1|139925.1|25
1621567720000|2021-05-21 03:28:40|140058.8|139928.8|140056.3|139926.3|140061.3|139931.3|140055.9|139925.9|13
1621567730000|2021-05-21 03:28:50|140056.9|139926.9|140055.6|139925.6|140057.1|139927.1|140054.1|139924.1|11
1621567740000|2021-05-21 03:29:00|140055.8|139925.8|140057.8|139927.8|140057.8|139927.8|140055.5|139925.5|7
1621567750000|2021-05-21 03:29:10|140057.6|139927.6|140061.5|139931.5|140062.1|139932.1|140054.1|139924.1|13
1621567760000|2021-05-21 03:29:20|140060.4|139930.4|140058.6|139928.6|140060.4|139930.4|140051.4|139921.4|17
1621567770000|2021-05-21 03:29:30|140056.5|139926.5|140051.8|139921.8|140060.5|139930.5|140049.9|139919.9|26
1621567780000|2021-05-21 03:29:40|140051.4|139921.4|140051.9|139921.9|140054.1|139924.1|140051|139921|6
1621567790000|2021-05-21 03:29:50|140049|139919|140054.7|139924.7|140058.6|139928.6|140049|139919|14
1621567800000|2021-05-21 03:30:00|140055.2|139925.2|140058|139928|140062.9|139932.9|140055.2|139925.2|18
1621567810000|2021-05-21 03:30:10|140057.4|139927.4|140058.3|139928.3|140060.9|139930.9|140056.3|139926.3|17
1621567820000|2021-05-21 03:30:20|140059.3|139929.3|140056.5|139926.5|140059.3|139929.3|140055.8|139925.8|11
1621567830000|2021-05-21 03:30:30|140056.4|139926.4|140054.4|139924.4|140057.7|139927.7|140053.8|139923.8|19
1621567840000|2021-05-21 03:30:40|140053.8|139923.8|140053.7|139923.7|140055.6|139925.6|140052.4|139922.4|27
1621567850000|2021-05-21 03:30:50|140053.9|139923.9|140057.3|139927.3|140057.3|139927.3|140053.2|139923.2|16
1621567860000|2021-05-21 03:31:00|140056.4|139926.4|140054.1|139924.1|140057.4|139927.4|140052.8|139922.8|21
1621567870000|2021-05-21 03:31:10|140054.2|139924.2|140052.9|139922.9|140055.2|139925.2|140049.2|139919.2|22
1621567880000|2021-05-21 03:31:20|140054.3|139924.3|140049.8|139919.8|140054.4|139924.4|140049.8|139919.8|18
1621567890000|2021-05-21 03:31:30|140049.7|139919.7|140048.2|139918.2|140049.7|139919.7|140045.9|139915.9|13
1621567900000|2021-05-21 03:31:40|140049.3|139919.3|140048.9|139918.9|140049.4|139919.4|140047.2|139917.2|14
1621567910000|2021-05-21 03:31:50|140048.5|139918.5|140051.8|139921.8|140051.8|139921.8|140048.5|139918.5|10
1621567920000|2021-05-21 03:32:00|140052.4|139922.4|140050|139920|140052.4|139922.4|140049.4|139919.4|13
1621567930000|2021-05-21 03:32:10|140050.1|139920.1|140051.7|139921.7|140052.2|139922.2|140050.1|139920.1|7
1621567940000|2021-05-21 03:32:20|140048.9|139918.9|140050.2|139920.2|140051.3|139921.3|140048.9|139918.9|9
1621567950000|2021-05-21 03:32:30|140048.6|139918.6|140050|139920|140050.6|139920.6|140048.6|139918.6|7
1621567960000|2021-05-21 03:32:40|140050.6|139920.6|140054.4|139924.4|140057.6|139927.6|140050.3|139920.3|20
1621567970000|2021-05-21 03:32:50|140054.1|139924.1|140051.4|139921.4|140054.1|139924.1|140050.2|139920.2|10
1621567980000|2021-05-21 03:33:00|140050.7|139920.7|140055.1|139925.1|140055.3|139925.3|140050.2|139920.2|11
1621567990000|2021-05-21 03:33:10|140057.4|139927.4|140055.1|139925.1|140058.2|139928.2|140051.9|139921.9|29
1621568000000|2021-05-21 03:33:20|140055.8|139925.8|140053.8|139923.8|140056.6|139926.6|140052.1|139922.1|35
1621568010000|2021-05-21 03:33:30|140053.7|139923.7|140054|139924|140055.6|139925.6|140051.9|139921.9|17
1621568020000|2021-05-21 03:33:40|140049.7|139919.7|140053.8|139923.8|140055.4|139925.4|140049.7|139919.7|14
1621568030000|2021-05-21 03:33:50|140052.5|139922.5|140050.7|139920.7|140054.5|139924.5|140050.1|139920.1|17
1621568040000|2021-05-21 03:34:00|140050.8|139920.8|140057.1|139927.1|140060|139930|140050.8|139920.8|30
1621568050000|2021-05-21 03:34:10|140059.2|139929.2|140054|139924|140059.2|139929.2|140054|139924|12
1621568060000|2021-05-21 03:34:20|140055.2|139925.2|140060|139930|140060|139930|140055.2|139925.2|20
1621568070000|2021-05-21 03:34:30|140060.4|139930.4|140063.1|139933.1|140063.1|139933.1|140059.1|139929.1|19
1621568080000|2021-05-21 03:34:40|140062.7|139932.7|140060.9|139930.9|140069.5|139939.5|140057.1|139927.1|24
1621568090000|2021-05-21 03:34:50|140061.7|139931.7|140071.2|139941.2|140074|139944|140058.6|139928.6|29
1621568100000|2021-05-21 03:35:00|140071.3|139941.3|140069.4|139939.4|140073.9|139943.9|140068.7|139938.7|13
1621568110000|2021-05-21 03:35:10|140068.8|139938.8|140071.1|139941.1|140073.6|139943.6|140068.8|139938.8|19
1621568120000|2021-05-21 03:35:20|140071.2|139941.2|140075.8|139945.8|140076.3|139946.3|140070|139940|14
1621568130000|2021-05-21 03:35:30|140074.1|139944.1|140074.4|139944.4|140075|139945|140073.5|139943.5|5
1621568140000|2021-05-21 03:35:40|140069.2|139939.2|140072.6|139942.6|140075.9|139945.9|140068.7|139938.7|16
1621568150000|2021-05-21 03:35:50|140072.1|139942.1|140067.7|139937.7|140073.3|139943.3|140067.7|139937.7|10
1621568160000|2021-05-21 03:36:00|140067.8|139937.8|140069.4|139939.4|140072.2|139942.2|140067.8|139937.8|19
1621568170000|2021-05-21 03:36:10|140070.2|139940.2|140067.4|139937.4|140076.1|139946.1|140067.4|139937.4|12
1621568180000|2021-05-21 03:36:20|140063.2|139933.2|140063.5|139933.5|140064.1|139934.1|140061|139931|11
1621568190000|2021-05-21 03:36:30|140062.9|139932.9|140061.8|139931.8|140064.4|139934.4|140061.8|139931.8|17
1621568200000|2021-05-21 03:36:40|140061.7|139931.7|140058.6|139928.6|140062|139932|140055.9|139925.9|18
1621568210000|2021-05-21 03:36:50|140057.8|139927.8|140062.1|139932.1|140062.3|139932.3|140055.9|139925.9|17
1621568220000|2021-05-21 03:37:00|140059.6|139929.6|140057.3|139927.3|140059.6|139929.6|140056.4|139926.4|11
1621568230000|2021-05-21 03:37:10|140057.1|139927.1|140059.6|139929.6|140059.7|139929.7|140057|139927|5
1621568240000|2021-05-21 03:37:20|140056.1|139926.1|140055.3|139925.3|140056.4|139926.4|140055.3|139925.3|12
1621568250000|2021-05-21 03:37:30|140055.1|139925.1|140058.6|139928.6|140058.6|139928.6|140055.1|139925.1|27
1621568260000|2021-05-21 03:37:40|140057.8|139927.8|140058.2|139928.2|140059.2|139929.2|140055.2|139925.2|15
1621568270000|2021-05-21 03:37:50|140056.3|139926.3|140058.5|139928.5|140058.5|139928.5|140054.2|139924.2|19
1621568280000|2021-05-21 03:38:00|140057.8|139927.8|140056.8|139926.8|140058.4|139928.4|140053.8|139923.8|15
1621568290000|2021-05-21 03:38:10|140057|139927|140055|139925|140057|139927|140054.4|139924.4|12
1621568300000|2021-05-21 03:38:20|140055.7|139925.7|140055.5|139925.5|140057.3|139927.3|140053.6|139923.6|15
1621568310000|2021-05-21 03:38:30|140056|139926|140054.3|139924.3|140057.8|139927.8|140054.3|139924.3|19
1621568320000|2021-05-21 03:38:40|140056.4|139926.4|140053.9|139923.9|140057|139927|140053.1|139923.1|23
1621568330000|2021-05-21 03:38:50|140056.4|139926.4|140056.6|139926.6|140058.3|139928.3|140052.8|139922.8|26
1621568340000|2021-05-21 03:39:00|140056.5|139926.5|140056.1|139926.1|140056.8|139926.8|140054.6|139924.6|9
1621568350000|2021-05-21 03:39:10|140056.7|139926.7|140055.2|139925.2|140057.2|139927.2|140054.2|139924.2|10
1621568360000|2021-05-21 03:39:20|140054.5|139924.5|140056.5|139926.5|140058.7|139928.7|140053.3|139923.3|16
1621568370000|2021-05-21 03:39:30|140056.4|139926.4|140055|139925|140057.6|139927.6|140055|139925|12
1621568380000|2021-05-21 03:39:40|140055.6|139925.6|140054.3|139924.3|140058.7|139928.7|140054.2|139924.2|26
1621568390000|2021-05-21 03:39:50|140054.9|139924.9|140056.9|139926.9|140057.4|139927.4|140054.8|139924.8|10
1621568400000|2021-05-21 03:40:00|140059.3|139929.3|140054.2|139924.2|140060.1|139930.1|140054|139924|18
1621568410000|2021-05-21 03:40:10|140054|139924|140054.8|139924.8|140056.4|139926.4|140054|139924|11
1621568420000|2021-05-21 03:40:20|140054.5|139924.5|140055.7|139925.7|140058|139928|140054.5|139924.5|18
1621568430000|2021-05-21 03:40:30|140056|139926|140057.5|139927.5|140058.6|139928.6|140055.4|139925.4|18
1621568440000|2021-05-21 03:40:40|140056.9|139926.9|140059.9|139929.9|140060.7|139930.7|140054.8|139924.8|18
1621568450000|2021-05-21 03:40:50|140059.2|139929.2|140055.1|139925.1|140060|139930|140055.1|139925.1|11
1621568460000|2021-05-21 03:41:00|140055.3|139925.3|140056.3|139926.3|140057|139927|140054.5|139924.5|18
1621568470000|2021-05-21 03:41:10|140056.2|139926.2|140052.1|139922.1|140056.3|139926.3|140052.1|139922.1|8
1621568480000|2021-05-21 03:41:20|140050.1|139920.1|140054.9|139924.9|140056.3|139926.3|140050.1|139920.1|6
1621568490000|2021-05-21 03:41:30|140055.7|139925.7|140054.1|139924.1|140055.7|139925.7|140053.9|139923.9|8
1621568500000|2021-05-21 03:41:40|140054.3|139924.3|140052.1|139922.1|140054.3|139924.3|140045|139915|13
1621568510000|2021-05-21 03:41:50|140050.3|139920.3|140047.5|139917.5|140051.5|139921.5|140047.5|139917.5|6
1621568520000|2021-05-21 03:42:00|140046.2|139916.2|140049|139919|140052.2|139922.2|140046.2|139916.2|15
1621568530000|2021-05-21 03:42:10|140048.9|139918.9|140049.7|139919.7|140050.2|139920.2|140048.6|139918.6|4
1621568540000|2021-05-21 03:42:20|140049.3|139919.3|140051.3|139921.3|140051.3|139921.3|140049.1|139919.1|12
1621568550000|2021-05-21 03:42:30|140051|139921|140054.2|139924.2|140057.8|139927.8|140049.1|139919.1|20
1621568560000|2021-05-21 03:42:40|140053.5|139923.5|140051.7|139921.7|140053.5|139923.5|140049.1|139919.1|8
1621568570000|2021-05-21 03:42:50|140049.8|139919.8|140050.6|139920.6|140051.5|139921.5|140049.8|139919.8|12
1621568580000|2021-05-21 03:43:00|140049.6|139919.6|140050.8|139920.8|140051|139921|140047.8|139917.8|6
1621568590000|2021-05-21 03:43:10|140050.7|139920.7|140051.3|139921.3|140052.5|139922.5|140047.7|139917.7|23
1621568600000|2021-05-21 03:43:20|140051.5|139921.5|140049.1|139919.1|140053.2|139923.2|140049.1|139919.1|8
1621568610000|2021-05-21 03:43:30|140050.8|139920.8|140055.1|139925.1|140055.1|139925.1|140047.3|139917.3|11
1621568620000|2021-05-21 03:43:40|140055.4|139925.4|140055.1|139925.1|140055.4|139925.4|140049.5|139919.5|14
1621568630000|2021-05-21 03:43:50|140054.8|139924.8|140053.3|139923.3|140056.3|139926.3|140051.4|139921.4|26
1621568640000|2021-05-21 03:44:00|140053.7|139923.7|140052.4|139922.4|140055|139925|140051.6|139921.6|21
1621568650000|2021-05-21 03:44:10|140052.3|139922.3|140051.5|139921.5|140054.2|139924.2|140049|139919|14
1621568660000|2021-05-21 03:44:20|140054.7|139924.7|140059.5|139929.5|140063.5|139933.5|140051|139921|22
1621568670000|2021-05-21 03:44:30|140058.1|139928.1|140058.6|139928.6|140060.3|139930.3|140057|139927|19
1621568680000|2021-05-21 03:44:40|140059.4|139929.4|140056.7|139926.7|140059.4|139929.4|140054.8|139924.8|25
1621568690000|2021-05-21 03:44:50|140056.9|139926.9|140057.9|139927.9|140060.6|139930.6|140055|139925|19
1621568700000|2021-05-21 03:45:00|140056.3|139926.3|140061.5|139931.5|140063|139933|140051.3|139921.3|16
1621568710000|2021-05-21 03:45:10|140059.4|139929.4|140057.2|139927.2|140061.7|139931.7|140054.3|139924.3|13
1621568720000|2021-05-21 03:45:20|140056.4|139926.4|140060.4|139930.4|140062.1|139932.1|140056.4|139926.4|21
1621568730000|2021-05-21 03:45:30|140059.9|139929.9|140058.4|139928.4|140059.9|139929.9|140058.1|139928.1|13
1621568740000|2021-05-21 03:45:40|140059|139929|140057.7|139927.7|140059.2|139929.2|140057.2|139927.2|15
1621568750000|2021-05-21 03:45:50|140057.9|139927.9|140058.2|139928.2|140060.1|139930.1|140057.5|139927.5|17
1621568760000|2021-05-21 03:46:00|140058.6|139928.6|140058.3|139928.3|140058.7|139928.7|140055.9|139925.9|16
1621568770000|2021-05-21 03:46:10|140057.7|139927.7|140057|139927|140062.1|139932.1|140053.1|139923.1|25
1621568780000|2021-05-21 03:46:20|140056.1|139926.1|140055.4|139925.4|140058.2|139928.2|140054.7|139924.7|28
1621568790000|2021-05-21 03:46:30|140054.8|139924.8|140056.8|139926.8|140057.7|139927.7|140054.5|139924.5|20
1621568800000|2021-05-21 03:46:40|140056.5|139926.5|140058.2|139928.2|140061.8|139931.8|140054.8|139924.8|17
1621568810000|2021-05-21 03:46:50|140052.9|139922.9|140051|139921|140058|139928|140049.3|139919.3|18
1621568820000|2021-05-21 03:47:00|140046|139916|140050.8|139920.8|140060.8|139930.8|140046|139916|11
1621568830000|2021-05-21 03:47:10|140049.4|139919.4|140057.7|139927.7|140061.8|139931.8|140049.4|139919.4|24
1621568840000|2021-05-21 03:47:20|140057.5|139927.5|140058.7|139928.7|140060.6|139930.6|140057.2|139927.2|23
1621568850000|2021-05-21 03:47:30|140058.9|139928.9|140057.3|139927.3|140061|139931|140056.5|139926.5|18
1621568860000|2021-05-21 03:47:40|140057.4|139927.4|140059|139929|140063.9|139933.9|140054.7|139924.7|21
1621568870000|2021-05-21 03:47:50|140055.2|139925.2|140061.9|139931.9|140061.9|139931.9|140055.2|139925.2|21
1621568880000|2021-05-21 03:48:00|140061.8|139931.8|140059.5|139929.5|140063.5|139933.5|140057.5|139927.5|22
1621568890000|2021-05-21 03:48:10|140056.3|139926.3|140059.2|139929.2|140062|139932|140056.3|139926.3|20
1621568900000|2021-05-21 03:48:20|140058.2|139928.2|140059.8|139929.8|140060.9|139930.9|140052.4|139922.4|16
1621568910000|2021-05-21 03:48:30|140060.5|139930.5|140060.4|139930.4|140061.8|139931.8|140057.8|139927.8|30
1621568920000|2021-05-21 03:48:40|140060|139930|140062.9|139932.9|140064.6|139934.6|140059.4|139929.4|28
1621568930000|2021-05-21 03:48:50|140062.8|139932.8|140057.7|139927.7|140065.3|139935.3|140056.7|139926.7|17
1621568940000|2021-05-21 03:49:00|140058.9|139928.9|140063.7|139933.7|140064.2|139934.2|140058.9|139928.9|23
1621568950000|2021-05-21 03:49:10|140063.8|139933.8|140060.9|139930.9|140065.7|139935.7|140060.9|139930.9|14
1621568960000|2021-05-21 03:49:20|140062.1|139932.1|140062.8|139932.8|140063.1|139933.1|140057.2|139927.2|25
1621568970000|2021-05-21 03:49:30|140062.5|139932.5|140061.9|139931.9|140064.5|139934.5|140060.6|139930.6|20
1621568980000|2021-05-21 03:49:40|140062.5|139932.5|140062.1|139932.1|140063.6|139933.6|140062.1|139932.1|6
1621568990000|2021-05-21 03:49:50|140055.9|139925.9|140060.9|139930.9|140062.4|139932.4|140055.9|139925.9|21
1621569000000|2021-05-21 03:50:00|140060.4|139930.4|140060.3|139930.3|140063.6|139933.6|140060.3|139930.3|19
1621569010000|2021-05-21 03:50:10|140059.7|139929.7|140061.3|139931.3|140063.6|139933.6|140059.7|139929.7|15
1621569020000|2021-05-21 03:50:20|140061.1|139931.1|140063.6|139933.6|140064.1|139934.1|140059.8|139929.8|11
1621569030000|2021-05-21 03:50:30|140066.6|139936.6|140066.5|139936.5|140066.6|139936.6|140064.7|139934.7|15
1621569040000|2021-05-21 03:50:40|140059.9|139929.9|140064.8|139934.8|140065.2|139935.2|140059.9|139929.9|8
1621569050000|2021-05-21 03:50:50|140063.2|139933.2|140062|139932|140064.4|139934.4|140060.3|139930.3|14
1621569060000|2021-05-21 03:51:00|140063.2|139933.2|140062.4|139932.4|140065.6|139935.6|140061.2|139931.2|14
1621569070000|2021-05-21 03:51:10|140060.8|139930.8|140062.7|139932.7|140064.2|139934.2|140059.1|139929.1|10
1621569080000|2021-05-21 03:51:20|140061.6|139931.6|140061.6|139931.6|140065.3|139935.3|140060.1|139930.1|10
1621569090000|2021-05-21 03:51:30|140061.7|139931.7|140060.8|139930.8|140064.6|139934.6|140060.7|139930.7|17
1621569100000|2021-05-21 03:51:40|140060.2|139930.2|140062.8|139932.8|140067.7|139937.7|140060.2|139930.2|17
1621569110000|2021-05-21 03:51:50|140056.4|139926.4|140063.3|139933.3|140064|139934|140055.2|139925.2|27
1621569120000|2021-05-21 03:52:00|140064.3|139934.3|140058|139928|140067.1|139937.1|140057.3|139927.3|29
1621569130000|2021-05-21 03:52:10|140057.8|139927.8|140058.3|139928.3|140064.6|139934.6|140056.6|139926.6|27
1621569140000|2021-05-21 03:52:20|140058.2|139928.2|140061.4|139931.4|140063.5|139933.5|140058.2|139928.2|15
1621569150000|2021-05-21 03:52:30|140060.6|139930.6|140059.5|139929.5|140061.7|139931.7|140059|139929|17
1621569160000|2021-05-21 03:52:40|140058.1|139928.1|140057.2|139927.2|140061.6|139931.6|140053.2|139923.2|28
1621569170000|2021-05-21 03:52:50|140057.5|139927.5|140062.8|139932.8|140062.8|139932.8|140054.9|139924.9|29
1621569180000|2021-05-21 03:53:00|140058.7|139928.7|140059.6|139929.6|140059.6|139929.6|140055|139925|23
1621569190000|2021-05-21 03:53:10|140058.8|139928.8|140051.9|139921.9|140059.1|139929.1|140051.5|139921.5|14
1621569200000|2021-05-21 03:53:20|140052.1|139922.1|140054|139924|140055.8|139925.8|140052.1|139922.1|13
1621569210000|2021-05-21 03:53:30|140056.1|139926.1|140058.1|139928.1|140058.3|139928.3|140052.9|139922.9|14
1621569220000|2021-05-21 03:53:40|140051.8|139921.8|140057|139927|140057.5|139927.5|140051.8|139921.8|12
1621569230000|2021-05-21 03:53:50|140057.2|139927.2|140055.8|139925.8|140058.5|139928.5|140053.3|139923.3|19
1621569240000|2021-05-21 03:54:00|140056.3|139926.3|140056.4|139926.4|140058.4|139928.4|140053.8|139923.8|25
1621569250000|2021-05-21 03:54:10|140063.7|139933.7|140056.2|139926.2|140065.4|139935.4|140054.8|139924.8|9
1621569260000|2021-05-21 03:54:20|140057.2|139927.2|140056.7|139926.7|140061.3|139931.3|140054.1|139924.1|26
1621569270000|2021-05-21 03:54:30|140060.5|139930.5|140056.7|139926.7|140060.5|139930.5|140054.5|139924.5|26
1621569280000|2021-05-21 03:54:40|140058.5|139928.5|140058.1|139928.1|140065|139935|140053.7|139923.7|17
1621569290000|2021-05-21 03:54:50|140063.4|139933.4|140054.8|139924.8|140063.4|139933.4|140052.7|139922.7|20
1621569300000|2021-05-21 03:55:00|140055.2|139925.2|140051.2|139921.2|140055.2|139925.2|140051.2|139921.2|6
1621569310000|2021-05-21 03:55:10|140051.5|139921.5|140053.5|139923.5|140055.7|139925.7|140051.5|139921.5|30
1621569320000|2021-05-21 03:55:20|140053.1|139923.1|140057.9|139927.9|140057.9|139927.9|140053|139923|17
1621569330000|2021-05-21 03:55:30|140053.2|139923.2|140053.7|139923.7|140056.8|139926.8|140052.5|139922.5|12
1621569340000|2021-05-21 03:55:40|140053.8|139923.8|140053.7|139923.7|140057.4|139927.4|140052.5|139922.5|30
1621569350000|2021-05-21 03:55:50|140056.3|139926.3|140054.7|139924.7|140057.4|139927.4|140053.5|139923.5|15
1621569360000|2021-05-21 03:56:00|140053.9|139923.9|140057.1|139927.1|140058.4|139928.4|140052.4|139922.4|20
1621569370000|2021-05-21 03:56:10|140057.4|139927.4|140056.2|139926.2|140058.6|139928.6|140055.4|139925.4|8
1621569380000|2021-05-21 03:56:20|140052.7|139922.7|140058.1|139928.1|140058.5|139928.5|140052.7|139922.7|18
1621569390000|2021-05-21 03:56:30|140057.9|139927.9|140057.1|139927.1|140058.1|139928.1|140055.8|139925.8|11
1621569400000|2021-05-21 03:56:40|140051.3|139921.3|140056|139926|140056|139926|140050.1|139920.1|14
1621569410000|2021-05-21 03:56:50|140054.9|139924.9|140054.5|139924.5|140056.3|139926.3|140052|139922|16
1621569420000|2021-05-21 03:57:00|140054.3|139924.3|140056.1|139926.1|140056.6|139926.6|140054.3|139924.3|13
1621569430000|2021-05-21 03:57:10|140055.2|139925.2|140053|139923|140057.6|139927.6|140053|139923|19
1621569440000|2021-05-21 03:57:20|140052.4|139922.4|140053.8|139923.8|140055.4|139925.4|140051.9|139921.9|20
1621569450000|2021-05-21 03:57:30|140060.8|139930.8|140065.7|139935.7|140067.4|139937.4|140060.2|139930.2|19
1621569460000|2021-05-21 03:57:40|140066.6|139936.6|140065.8|139935.8|140067.2|139937.2|140063.1|139933.1|20
1621569470000|2021-05-21 03:57:50|140065.2|139935.2|140066.8|139936.8|140067.5|139937.5|140064.6|139934.6|24
1621569480000|2021-05-21 03:58:00|140066.6|139936.6|140065.2|139935.2|140069.3|139939.3|140063.4|139933.4|18
1621569490000|2021-05-21 03:58:10|140064.3|139934.3|140064.1|139934.1|140066.5|139936.5|140061.7|139931.7|22
1621569500000|2021-05-21 03:58:20|140064.5|139934.5|140066.3|139936.3|140071.4|139941.4|140064.4|139934.4|25
1621569510000|2021-05-21 03:58:30|140063.7|139933.7|140063.5|139933.5|140066.4|139936.4|140062|139932|12
1621569520000|2021-05-21 03:58:40|140063.1|139933.1|140063.7|139933.7|140063.7|139933.7|140061.2|139931.2|10
1621569530000|2021-05-21 03:58:50|140063.4|139933.4|140062.2|139932.2|140064.4|139934.4|140062|139932|8
1621569540000|2021-05-21 03:59:00|140061.5|139931.5|140060|139930|140061.5|139931.5|140059.8|139929.8|9
1621569550000|2021-05-21 03:59:10|140059.9|139929.9|140059.5|139929.5|140060.7|139930.7|140059|139929|7
1621569560000|2021-05-21 03:59:20|140059.8|139929.8|140061.2|139931.2|140061.6|139931.6|140059.3|139929.3|9
1621569570000|2021-05-21 03:59:30|140060.7|139930.7|140059.5|139929.5|140060.7|139930.7|140059.5|139929.5|7
1621569580000|2021-05-21 03:59:40|140059.6|139929.6|140059.7|139929.7|140060.2|139930.2|140059.6|139929.6|6
1621569590000|2021-05-21 03:59:50|140060.1|139930.1|140060.1|139930.1|140060.8|139930.8|140059|139929|8
1621569600000|2021-05-21 04:00:00|140059|139929|140059.9|139929.9|140060.8|139930.8|140058.8|139928.8|8
1621569610000|2021-05-21 04:00:10|140062.7|139932.7|140062|139932|140062.7|139932.7|140061.1|139931.1|7
1621569620000|2021-05-21 04:00:20|140062.9|139932.9|140063.6|139933.6|140063.8|139933.8|140060.8|139930.8|11
1621569630000|2021-05-21 04:00:30|140063.4|139933.4|140063.1|139933.1|140064.9|139934.9|140062.1|139932.1|12
1621569640000|2021-05-21 04:00:40|140061.7|139931.7|140060|139930|140062.1|139932.1|140058.2|139928.2|24
1621569650000|2021-05-21 04:00:50|140060.9|139930.9|140060.7|139930.7|140060.9|139930.9|140057.6|139927.6|17
1621569660000|2021-05-21 04:01:00|140061|139931|140060.8|139930.8|140061.6|139931.6|140059.4|139929.4|22
1621569670000|2021-05-21 04:01:10|140061.1|139931.1|140053.7|139923.7|140061.6|139931.6|140053.7|139923.7|10
1621569680000|2021-05-21 04:01:20|140050.9|139920.9|140058.5|139928.5|140059.2|139929.2|140050.9|139920.9|16
1621569690000|2021-05-21 04:01:30|140058.6|139928.6|140060.4|139930.4|140062.1|139932.1|140058|139928|12
1621569700000|2021-05-21 04:01:40|140060.8|139930.8|140061.1|139931.1|140064.5|139934.5|140058.3|139928.3|9
1621569710000|2021-05-21 04:01:50|140062.4|139932.4|140059.9|139929.9|140062.4|139932.4|140058.7|139928.7|14
1621569720000|2021-05-21 04:02:00|140058.9|139928.9|140058.7|139928.7|140060.3|139930.3|140058.4|139928.4|13
1621569730000|2021-05-21 04:02:10|140056.8|139926.8|140059.7|139929.7|140063.5|139933.5|140056.8|139926.8|17
1621569740000|2021-05-21 04:02:20|140059.8|139929.8|140057.6|139927.6|140060.2|139930.2|140056.7|139926.7|18
1621569750000|2021-05-21 04:02:30|140057.4|139927.4|140058|139928|140058.7|139928.7|140057.4|139927.4|8
1621569760000|2021-05-21 04:02:40|140059.4|139929.4|140056.5|139926.5|140059.6|139929.6|140056.5|139926.5|9
1621569770000|2021-05-21 04:02:50|140055.4|139925.4|140057.6|139927.6|140058.4|139928.4|140055.3|139925.3|9
1621569780000|2021-05-21 04:03:00|140057.3|139927.3|140056.6|139926.6|140061.3|139931.3|140056.6|139926.6|16
1621569790000|2021-05-21 04:03:10|140056.9|139926.9|140056.2|139926.2|140056.9|139926.9|140055.7|139925.7|8
1621569800000|2021-05-21 04:03:20|140056.5|139926.5|140057|139927|140057.7|139927.7|140056.5|139926.5|6
1621569810000|2021-05-21 04:03:30|140056.5|139926.5|140054|139924|140056.5|139926.5|140053.9|139923.9|4
1621569820000|2021-05-21 04:03:40|140053.1|139923.1|140053.8|139923.8|140062.7|139932.7|140053.1|139923.1|22
1621569830000|2021-05-21 04:03:50|140054.3|139924.3|140052.4|139922.4|140058.9|139928.9|140051.9|139921.9|17
1621569840000|2021-05-21 04:04:00|140051.9|139921.9|140054.8|139924.8|140059.9|139929.9|140051.9|139921.9|17
1621569850000|2021-05-21 04:04:10|140054.9|139924.9|140056.4|139926.4|140058.8|139928.8|140051.2|139921.2|21
1621569860000|2021-05-21 04:04:20|140056|139926|140054.2|139924.2|140057|139927|140054.1|139924.1|15
1621569870000|2021-05-21 04:04:30|140049|139919|140050.1|139920.1|140054.7|139924.7|140048.2|139918.2|7
1621569880000|2021-05-21 04:04:40|140050|139920|140056.4|139926.4|140060.6|139930.6|140050|139920|26
1621569890000|2021-05-21 04:04:50|140058.3|139928.3|140057|139927|140058.3|139928.3|140053.6|139923.6|21
1621569900000|2021-05-21 04:05:00|140056.7|139926.7|140056.4|139926.4|140058.3|139928.3|140055.6|139925.6|17
1621569910000|2021-05-21 04:05:10|140056.5|139926.5|140056.5|139926.5|140059.3|139929.3|140055.7|139925.7|23
1621569920000|2021-05-21 04:05:20|140057.3|139927.3|140055.1|139925.1|140057.7|139927.7|140052.7|139922.7|17
1621569930000|2021-05-21 04:05:30|140056.5|139926.5|140055.9|139925.9|140061.1|139931.1|140054.1|139924.1|23
1621569940000|2021-05-21 04:05:40|140054.4|139924.4|140055|139925|140056.5|139926.5|140053.3|139923.3|14
1621569950000|2021-05-21 04:05:50|140053.7|139923.7|140055.4|139925.4|140057.1|139927.1|140053.5|139923.5|8
1621569960000|2021-05-21 04:06:00|140053.8|139923.8|140055.3|139925.3|140056.6|139926.6|140053.8|139923.8|13
1621569970000|2021-05-21 04:06:10|140055.2|139925.2|140054.8|139924.8|140055.3|139925.3|140053.7|139923.7|8
1621569980000|2021-05-21 04:06:20|140054.9|139924.9|140057.9|139927.9|140067.3|139937.3|140054.9|139924.9|29
1621569990000|2021-05-21 04:06:30|140057.2|139927.2|140053.5|139923.5|140057.2|139927.2|140052.2|139922.2|15
1621570000000|2021-05-21 04:06:40|140056.2|139926.2|140054.9|139924.9|140056.2|139926.2|140052.8|139922.8|15
1621570010000|2021-05-21 04:06:50|140053.5|139923.5|140053.3|139923.3|140054.7|139924.7|140052.8|139922.8|6
1621570020000|2021-05-21 04:07:00|140051.5|139921.5|140054.5|139924.5|140055.7|139925.7|140051.1|139921.1|18
1621570030000|2021-05-21 04:07:10|140053.8|139923.8|140053.1|139923.1|140056|139926|140053.1|139923.1|13
1621570040000|2021-05-21 04:07:20|140050.1|139920.1|140054.8|139924.8|140055.6|139925.6|140050.1|139920.1|10
1621570050000|2021-05-21 04:07:30|140054.1|139924.1|140054.4|139924.4|140055.1|139925.1|140052.4|139922.4|8
1621570060000|2021-05-21 04:07:40|140052.9|139922.9|140052.5|139922.5|140053.6|139923.6|140051.1|139921.1|15
1621570070000|2021-05-21 04:07:50|140051.4|139921.4|140051.9|139921.9|140053.1|139923.1|140051|139921|14
1621570080000|2021-05-21 04:08:00|140051.2|139921.2|140054.1|139924.1|140055.1|139925.1|140050.7|139920.7|11
1621570090000|2021-05-21 04:08:10|140053.4|139923.4|140052.2|139922.2|140053.4|139923.4|140052.1|139922.1|5
1621570100000|2021-05-21 04:08:20|140051.1|139921.1|140053.8|139923.8|140055|139925|140051.1|139921.1|9
1621570110000|2021-05-21 04:08:30|140052.2|139922.2|140057.5|139927.5|140057.9|139927.9|140052.2|139922.2|10
1621570120000|2021-05-21 04:08:40|140057|139927|140054.4|139924.4|140058.3|139928.3|140053.9|139923.9|19
1621570130000|2021-05-21 04:08:50|140053.7|139923.7|140056.2|139926.2|140057.2|139927.2|140051.1|139921.1|19
1621570140000|2021-05-21 04:09:00|140056.1|139926.1|140054.2|139924.2|140058.6|139928.6|140053.9|139923.9|26
1621570150000|2021-05-21 04:09:10|140052.5|139922.5|140054.1|139924.1|140055.2|139925.2|140052.5|139922.5|7
1621570160000|2021-05-21 04:09:20|140053.9|139923.9|140054.1|139924.1|140058.5|139928.5|140052.8|139922.8|23
1621570170000|2021-05-21 04:09:30|140055.6|139925.6|140054.3|139924.3|140057.6|139927.6|140052.6|139922.6|22
1621570180000|2021-05-21 04:09:40|140054|139924|140055.2|139925.2|140058.2|139928.2|140053.8|139923.8|19
1621570190000|2021-05-21 04:09:50|140057.6|139927.6|140058.6|139928.6|140058.6|139928.6|140056.2|139926.2|7
1621570200000|2021-05-21 04:10:00|140056.8|139926.8|140054.7|139924.7|140057.9|139927.9|140053.8|139923.8|29
1621570210000|2021-05-21 04:10:10|140055.6|139925.6|140054|139924|140056.8|139926.8|140054|139924|12
1621570220000|2021-05-21 04:10:20|140056.8|139926.8|140051.5|139921.5|140056.8|139926.8|140051.5|139921.5|19
1621570230000|2021-05-21 04:10:30|140049.7|139919.7|140051.4|139921.4|140053|139923|140049.7|139919.7|14
1621570240000|2021-05-21 04:10:40|140053|139923|140053.1|139923.1|140054.2|139924.2|140051.1|139921.1|10
1621570250000|2021-05-21 04:10:50|140052.1|139922.1|140053.4|139923.4|140054.8|139924.8|140051.6|139921.6|12
1621570260000|2021-05-21 04:11:00|140054.9|139924.9|140053.4|139923.4|140056.3|139926.3|140052.4|139922.4|28
1621570270000|2021-05-21 04:11:10|140052.6|139922.6|140056|139926|140056|139926|140051.5|139921.5|18
1621570280000|2021-05-21 04:11:20|140054.7|139924.7|140054.5|139924.5|140054.7|139924.7|140051.4|139921.4|12
1621570290000|2021-05-21 04:11:30|140054.1|139924.1|140056.9|139926.9|140056.9|139926.9|140052.4|139922.4|26
1621570300000|2021-05-21 04:11:40|140054.5|139924.5|140050.9|139920.9|140054.5|139924.5|140050.4|139920.4|12
1621570310000|2021-05-21 04:11:50|140050.6|139920.6|140053.8|139923.8|140055.9|139925.9|140050.5|139920.5|21
1621570320000|2021-05-21 04:12:00|140053.5|139923.5|140044.2|139914.2|140055.4|139925.4|140044.2|139914.2|22
1621570330000|2021-05-21 04:12:10|140046.7|139916.7|140052|139922|140053.7|139923.7|140046.7|139916.7|16
1621570340000|2021-05-21 04:12:20|140051.7|139921.7|140052.5|139922.5|140053.1|139923.1|140047.9|139917.9|14
1621570350000|2021-05-21 04:12:30|140051.7|139921.7|140050.3|139920.3|140054.8|139924.8|140048|139918|14
1621570360000|2021-05-21 04:12:40|140050|139920|140053.5|139923.5|140055.2|139925.2|140045.4|139915.4|23
1621570370000|2021-05-21 04:12:50|140054.8|139924.8|140053.6|139923.6|140055.3|139925.3|140048.4|139918.4|17
1621570380000|2021-05-21 04:13:00|140051.6|139921.6|140049|139919|140055.9|139925.9|140047.9|139917.9|11
1621570390000|2021-05-21 04:13:10|140046|139916|140059.3|139929.3|140066.5|139936.5|140046|139916|18
1621570400000|2021-05-21 04:13:20|140061|139931|140060.9|139930.9|140061|139931|140059.3|139929.3|7
1621570410000|2021-05-21 04:13:30|140061.5|139931.5|140057.9|139927.9|140062.1|139932.1|140057.9|139927.9|9
1621570420000|2021-05-21 04:13:40|140057.7|139927.7|140055.1|139925.1|140058.8|139928.8|140055.1|139925.1|13
1621570430000|2021-05-21 04:13:50|140056|139926|140062.8|139932.8|140062.8|139932.8|140051.2|139921.2|18
1621570440000|2021-05-21 04:14:00|140065|139935|140057.5|139927.5|140065|139935|140055.3|139925.3|15
1621570450000|2021-05-21 04:14:10|140056.8|139926.8|140056.7|139926.7|140059.7|139929.7|140056.2|139926.2|13
1621570460000|2021-05-21 04:14:20|140047.9|139917.9|140054.6|139924.6|140057.4|139927.4|140047.9|139917.9|14
1621570470000|2021-05-21 04:14:30|140054.5|139924.5|140055.6|139925.6|140056.3|139926.3|140051.5|139921.5|9
1621570480000|2021-05-21 04:14:40|140054.8|139924.8|140053.1|139923.1|140055|139925|140053.1|139923.1|7
1621570490000|2021-05-21 04:14:50|140055.3|139925.3|140054.4|139924.4|140055.7|139925.7|140047|139917|13
1621570500000|2021-05-21 04:15:00|140054.8|139924.8|140052.7|139922.7|140055.8|139925.8|140049.7|139919.7|10
1621570510000|2021-05-21 04:15:10|140056.2|139926.2|140053.8|139923.8|140056.6|139926.6|140053.8|139923.8|5
1621570520000|2021-05-21 04:15:20|140055.7|139925.7|140055.6|139925.6|140056.1|139926.1|140054.8|139924.8|7
1621570530000|2021-05-21 04:15:30|140055.8|139925.8|140054|139924|140055.8|139925.8|140050.9|139920.9|7
1621570540000|2021-05-21 04:15:40|140055.2|139925.2|140048.8|139918.8|140056.1|139926.1|140048.8|139918.8|14
1621570550000|2021-05-21 04:15:50|140049.8|139919.8|140055.3|139925.3|140055.9|139925.9|140048.8|139918.8|16
1621570560000|2021-05-21 04:16:00|140054.2|139924.2|140056.9|139926.9|140056.9|139926.9|140052.3|139922.3|4
1621570570000|2021-05-21 04:16:10|140052.4|139922.4|140055.7|139925.7|140055.7|139925.7|140050.8|139920.8|20
1621570580000|2021-05-21 04:16:20|140055.6|139925.6|140052.8|139922.8|140056.2|139926.2|140051.8|139921.8|23
1621570590000|2021-05-21 04:16:30|140054.8|139924.8|140051.4|139921.4|140060|139930|140050.3|139920.3|13
1621570600000|2021-05-21 04:16:40|140050.2|139920.2|140050.2|139920.2|140056.6|139926.6|140049.6|139919.6|14
1621570610000|2021-05-21 04:16:50|140054.3|139924.3|140051|139921|140056.3|139926.3|140046.9|139916.9|25
1621570620000|2021-05-21 04:17:00|140051.1|139921.1|140053.8|139923.8|140054.7|139924.7|140048.9|139918.9|14
1621570630000|2021-05-21 04:17:10|140051.1|139921.1|140048.8|139918.8|140053.2|139923.2|140048.8|139918.8|18
1621570640000|2021-05-21 04:17:20|140050.4|139920.4|140055|139925|140058|139928|140046.6|139916.6|11
1621570650000|2021-05-21 04:17:30|140049.6|139919.6|140052.4|139922.4|140054.1|139924.1|140049.6|139919.6|12
1621570660000|2021-05-21 04:17:40|140052.8|139922.8|140053.5|139923.5|140055.4|139925.4|140052.6|139922.6|8
1621570670000|2021-05-21 04:17:50|140054.9|139924.9|140049|139919|140054.9|139924.9|140047.4|139917.4|10
1621570680000|2021-05-21 04:18:00|140050.2|139920.2|140051.1|139921.1|140051.1|139921.1|140047.1|139917.1|10
1621570690000|2021-05-21 04:18:10|140054.2|139924.2|140052.3|139922.3|140054.6|139924.6|140051.6|139921.6|9
1621570700000|2021-05-21 04:18:20|140050.6|139920.6|140049.9|139919.9|140054.4|139924.4|140048|139918|18
1621570710000|2021-05-21 04:18:30|140050.8|139920.8|140053.8|139923.8|140054.8|139924.8|140050.4|139920.4|13
1621570720000|2021-05-21 04:18:40|140052.9|139922.9|140054.4|139924.4|140054.4|139924.4|140042.8|139912.8|15
1621570730000|2021-05-21 04:18:50|140056.1|139926.1|140054.5|139924.5|140058.5|139928.5|140054.5|139924.5|18
1621570740000|2021-05-21 04:19:00|140054.8|139924.8|140055.8|139925.8|140056.7|139926.7|140051.6|139921.6|25
1621570750000|2021-05-21 04:19:10|140055.5|139925.5|140054.1|139924.1|140056.1|139926.1|140051.6|139921.6|16
1621570760000|2021-05-21 04:19:20|140054.3|139924.3|140055.4|139925.4|140056.6|139926.6|140053|139923|17
1621570770000|2021-05-21 04:19:30|140055.3|139925.3|140049|139919|140055.3|139925.3|140047.3|139917.3|21
1621570780000|2021-05-21 04:19:40|140047.7|139917.7|140050.7|139920.7|140050.9|139920.9|140047.7|139917.7|7
1621570790000|2021-05-21 04:19:50|140050.3|139920.3|140054.7|139924.7|140056|139926|140049.9|139919.9|13
1621570800000|2021-05-21 04:20:00|140054.5|139924.5|140051.6|139921.6|140056.5|139926.5|140049.2|139919.2|19
1621570810000|2021-05-21 04:20:10|140049.6|139919.6|140049.7|139919.7|140053.1|139923.1|140048|139918|15
1621570820000|2021-05-21 04:20:20|140048.5|139918.5|140049.7|139919.7|140050.3|139920.3|140047.8|139917.8|13
1621570830000|2021-05-21 04:20:30|140051.2|139921.2|140050.7|139920.7|140052.6|139922.6|140049.8|139919.8|20
1621570840000|2021-05-21 04:20:40|140050.2|139920.2|140051|139921|140052.5|139922.5|140049.6|139919.6|16
1621570850000|2021-05-21 04:20:50|140052.6|139922.6|140053.3|139923.3|140054.6|139924.6|140050.7|139920.7|24
1621570860000|2021-05-21 04:21:00|140051|139921|140051.8|139921.8|140052.9|139922.9|140050.1|139920.1|18
1621570870000|2021-05-21 04:21:10|140051.4|139921.4|140050.5|139920.5|140051.5|139921.5|140049.4|139919.4|23
1621570880000|2021-05-21 04:21:20|140052.3|139922.3|140045.6|139915.6|140052.3|139922.3|140045.6|139915.6|8
1621570890000|2021-05-21 04:21:30|140043.9|139913.9|140051.1|139921.1|140051.1|139921.1|140043.9|139913.9|21
1621570900000|2021-05-21 04:21:40|140049.8|139919.8|140050.9|139920.9|140056.1|139926.1|140044.6|139914.6|26
1621570910000|2021-05-21 04:21:50|140050.2|139920.2|140054|139924|140054.4|139924.4|140046.9|139916.9|15
1621570920000|2021-05-21 04:22:00|140050.4|139920.4|140060|139930|140062.2|139932.2|140050.4|139920.4|20
1621570930000|2021-05-21 04:22:10|140059.1|139929.1|140059.5|139929.5|140060|139930|140057.8|139927.8|8
1621570940000|2021-05-21 04:22:20|140053.7|139923.7|140058.1|139928.1|140058.1|139928.1|140053.7|139923.7|7
1621570950000|2021-05-21 04:22:30|140059.1|139929.1|140057.4|139927.4|140059.4|139929.4|140056.3|139926.3|16
1621570960000|2021-05-21 04:22:40|140058.9|139928.9|140049.3|139919.3|140058.9|139928.9|140042.5|139912.5|15
1621570970000|2021-05-21 04:22:50|140046|139916|140049.5|139919.5|140053.4|139923.4|140043.6|139913.6|11
1621570980000|2021-05-21 04:23:00|140049.9|139919.9|140047.3|139917.3|140050.6|139920.6|140043.8|139913.8|11
1621570990000|2021-05-21 04:23:10|140046.8|139916.8|140052.7|139922.7|140053.4|139923.4|140045.9|139915.9|10
1621571000000|2021-05-21 04:23:20|140052.1|139922.1|140048.5|139918.5|140052.1|139922.1|140046.8|139916.8|9
1621571010000|2021-05-21 04:23:30|140047.1|139917.1|140043.4|139913.4|140052.2|139922.2|140040.9|139910.9|11
1621571020000|2021-05-21 04:23:40|140050.5|139920.5|140045.3|139915.3|140050.5|139920.5|140043.4|139913.4|13
1621571030000|2021-05-21 04:23:50|140048.8|139918.8|140052.4|139922.4|140053.2|139923.2|140045.9|139915.9|19
1621571040000|2021-05-21 04:24:00|140050.2|139920.2|140047.6|139917.6|140050.2|139920.2|140047.6|139917.6|10
1621571050000|2021-05-21 04:24:10|140047.5|139917.5|140048|139918|140048.1|139918.1|140046.3|139916.3|7
1621571060000|2021-05-21 04:24:20|140048.4|139918.4|140049.3|139919.3|140049.3|139919.3|140047.5|139917.5|5
1621571070000|2021-05-21 04:24:30|140048.8|139918.8|140048.1|139918.1|140048.8|139918.8|140047.1|139917.1|6
1621571080000|2021-05-21 04:24:40|140047.8|139917.8|140052.3|139922.3|140054.2|139924.2|140047.8|139917.8|8
1621571090000|2021-05-21 04:24:50|140051.4|139921.4|140059.4|139929.4|140059.4|139929.4|140047.7|139917.7|20
1621571100000|2021-05-21 04:25:00|140061.4|139931.4|140050.9|139920.9|140062.2|139932.2|140050.9|139920.9|20
1621571110000|2021-05-21 04:25:10|140050.1|139920.1|140056.7|139926.7|140057.7|139927.7|140043.3|139913.3|17
1621571120000|2021-05-21 04:25:20|140056|139926|140053.6|139923.6|140059.9|139929.9|140053|139923|22
1621571130000|2021-05-21 04:25:30|140055.1|139925.1|140051.4|139921.4|140056.4|139926.4|140050.6|139920.6|19
1621571140000|2021-05-21 04:25:40|140052|139922|140063.6|139933.6|140066.9|139936.9|140049.6|139919.6|22
1621571150000|2021-05-21 04:25:50|140060.1|139930.1|140046.2|139916.2|140061.5|139931.5|140039.9|139909.9|16
1621571160000|2021-05-21 04:26:00|140041.2|139911.2|140049.3|139919.3|140049.3|139919.3|140037.6|139907.6|6
1621571170000|2021-05-21 04:26:10|140043.3|139913.3|140051.5|139921.5|140054.4|139924.4|140043.3|139913.3|10
1621571180000|2021-05-21 04:26:20|140053|139923|140053.9|139923.9|140054.2|139924.2|140050.5|139920.5|22
1621571190000|2021-05-21 04:26:30|140051|139921|140052.2|139922.2|140055.9|139925.9|140048.3|139918.3|11
1621571200000|2021-05-21 04:26:40|140052.7|139922.7|140052.5|139922.5|140055.7|139925.7|140045.9|139915.9|22
1621571210000|2021-05-21 04:26:50|140049.9|139919.9|140051.2|139921.2|140058.3|139928.3|140043.1|139913.1|18
1621571220000|2021-05-21 04:27:00|140050.3|139920.3|140047.3|139917.3|140056.9|139926.9|140047.3|139917.3|20
1621571230000|2021-05-21 04:27:10|140047.7|139917.7|140051.8|139921.8|140052.3|139922.3|140047.7|139917.7|17
1621571240000|2021-05-21 04:27:20|140051.6|139921.6|140053.3|139923.3|140053.3|139923.3|140049.7|139919.7|19
1621571250000|2021-05-21 04:27:30|140052.2|139922.2|140049.1|139919.1|140053.9|139923.9|140048.1|139918.1|28
1621571260000|2021-05-21 04:27:40|140045.4|139915.4|140048.5|139918.5|140048.9|139918.9|140042.5|139912.5|14
1621571270000|2021-05-21 04:27:50|140048.7|139918.7|140047.4|139917.4|140049.3|139919.3|140043.7|139913.7|11
1621571280000|2021-05-21 04:28:00|140047.1|139917.1|140050.4|139920.4|140050.4|139920.4|140046|139916|15
1621571290000|2021-05-21 04:28:10|140049|139919|140048.4|139918.4|140049|139919|140047.4|139917.4|7
1621571300000|2021-05-21 04:28:20|140048|139918|140051.1|139921.1|140052.2|139922.2|140048|139918|8
1621571310000|2021-05-21 04:28:30|140050.6|139920.6|140048.9|139918.9|140051.8|139921.8|140046.8|139916.8|9
1621571320000|2021-05-21 04:28:40|140049|139919|140049.7|139919.7|140050.8|139920.8|140049|139919|4
1621571330000|2021-05-21 04:28:50|140050.4|139920.4|140049.6|139919.6|140055.1|139925.1|140048.8|139918.8|19
1621571340000|2021-05-21 04:29:00|140046.7|139916.7|140050.6|139920.6|140051.1|139921.1|140046.5|139916.5|16
1621571350000|2021-05-21 04:29:10|140049|139919|140050|139920|140050.6|139920.6|140049|139919|11
1621571360000|2021-05-21 04:29:20|140049.8|139919.8|140050.8|139920.8|140050.8|139920.8|140048.7|139918.7|13
1621571370000|2021-05-21 04:29:30|140047.7|139917.7|140047.6|139917.6|140050|139920|140047.6|139917.6|15
1621571380000|2021-05-21 04:29:40|140044.6|139914.6|140049.5|139919.5|140050.9|139920.9|140044.5|139914.5|8
1621571390000|2021-05-21 04:29:50|140047.6|139917.6|140050.5|139920.5|140050.5|139920.5|140047.6|139917.6|8
1621571400000|2021-05-21 04:30:00|140049.6|139919.6|140051.6|139921.6|140052.2|139922.2|140047.9|139917.9|22
1621571410000|2021-05-21 04:30:10|140050.1|139920.1|140050|139920|140051.8|139921.8|140047.4|139917.4|21
1621571420000|2021-05-21 04:30:20|140049.5|139919.5|140051.9|139921.9|140051.9|139921.9|140045.7|139915.7|19
1621571430000|2021-05-21 04:30:30|140055.8|139925.8|140049.7|139919.7|140055.8|139925.8|140046.3|139916.3|19
1621571440000|2021-05-21 04:30:40|140050.1|139920.1|140045|139915|140051.7|139921.7|140042.9|139912.9|24
1621571450000|2021-05-21 04:30:50|140044.7|139914.7|140051.8|139921.8|140052|139922|140044.7|139914.7|24
1621571460000|2021-05-21 04:31:00|140051.7|139921.7|140050|139920|140051.7|139921.7|140047.5|139917.5|25
1621571470000|2021-05-21 04:31:10|140050.3|139920.3|140047.4|139917.4|140050.7|139920.7|140047.4|139917.4|14
1621571480000|2021-05-21 04:31:20|140047.2|139917.2|140050.5|139920.5|140052.6|139922.6|140047|139917|16
1621571490000|2021-05-21 04:31:30|140049.5|139919.5|140051.1|139921.1|140051.5|139921.5|140049.2|139919.2|14
1621571500000|2021-05-21 04:31:40|140050.7|139920.7|140051|139921|140053.5|139923.5|140048.2|139918.2|14
1621571510000|2021-05-21 04:31:50|140050.9|139920.9|140049.9|139919.9|140053.7|139923.7|140049.2|139919.2|20
1621571520000|2021-05-21 04:32:00|140043.5|139913.5|140039|139909|140043.5|139913.5|140038.5|139908.5|17
1621571530000|2021-05-21 04:32:10|140037.8|139907.8|140036.7|139906.7|140038.9|139908.9|140035.1|139905.1|18
1621571540000|2021-05-21 04:32:20|140037.1|139907.1|140038.4|139908.4|140039.1|139909.1|140037|139907|7
1621571550000|2021-05-21 04:32:30|140038.9|139908.9|140007.1|139877.1|140038.9|139908.9|140005.4|139875.4|19
1621571560000|2021-05-21 04:32:40|140006.4|139876.4|140000.5|139870.5|140006.7|139876.7|140000.2|139870.2|28
1621571570000|2021-05-21 04:32:50|140000.3|139870.3|139997.4|139867.4|140003.4|139873.4|139997.3|139867.3|27
1621571580000|2021-05-21 04:33:00|140000.3|139870.3|140006|139876|140006|139876|139996.1|139866.1|22
1621571590000|2021-05-21 04:33:10|140011.6|139881.6|140003.4|139873.4|140014.8|139884.8|140003.4|139873.4|15
1621571600000|2021-05-21 04:33:20|140005.8|139875.8|140005.7|139875.7|140011.6|139881.6|140003.4|139873.4|31
1621571610000|2021-05-21 04:33:30|140006.5|139876.5|140005|139875|140008.1|139878.1|140002.7|139872.7|31
1621571620000|2021-05-21 04:33:40|140000.5|139870.5|139993|139863|140001.1|139871.1|139990.7|139860.7|30
1621571630000|2021-05-21 04:33:50|139998|139868|139989.2|139859.2|139998.3|139868.3|139988.4|139858.4|22
1621571640000|2021-05-21 04:34:00|139989.1|139859.1|139987.9|139857.9|139993.8|139863.8|139986|139856|27
1621571650000|2021-05-21 04:34:10|139988.9|139858.9|139993.4|139863.4|139993.4|139863.4|139988.8|139858.8|9
1621571660000|2021-05-21 04:34:20|139992.7|139862.7|139997.5|139867.5|140000|139870|139987.6|139857.6|15
1621571670000|2021-05-21 04:34:30|139995.9|139865.9|139998.4|139868.4|139998.4|139868.4|139988.7|139858.7|25
1621571680000|2021-05-21 04:34:40|139996.7|139866.7|139988.6|139858.6|139996.7|139866.7|139985.6|139855.6|13
1621571690000|2021-05-21 04:34:50|139989.9|139859.9|139987.8|139857.8|139995.1|139865.1|139987.8|139857.8|8
1621571700000|2021-05-21 04:35:00|139990.1|139860.1|139988.6|139858.6|139991.5|139861.5|139988.4|139858.4|13
1621571710000|2021-05-21 04:35:10|139989.4|139859.4|139990.1|139860.1|139992.2|139862.2|139984.1|139854.1|13
1621571720000|2021-05-21 04:35:20|139990.3|139860.3|139989.2|139859.2|139994.1|139864.1|139988|139858|19
1621571730000|2021-05-21 04:35:30|139990.6|139860.6|139989.8|139859.8|139994.1|139864.1|139987.5|139857.5|23
1621571740000|2021-05-21 04:35:40|139991.4|139861.4|139990.1|139860.1|139994.3|139864.3|139984.6|139854.6|13
1621571750000|2021-05-21 04:35:50|139989.4|139859.4|139992.4|139862.4|139995.1|139865.1|139989.4|139859.4|8
1621571760000|2021-05-21 04:36:00|139995.6|139865.6|139996.9|139866.9|140003.4|139873.4|139993.6|139863.6|20
1621571770000|2021-05-21 04:36:10|139996.6|139866.6|139994.6|139864.6|139999.6|139869.6|139994.6|139864.6|23
1621571780000|2021-05-21 04:36:20|139994.8|139864.8|139995.8|139865.8|140000|139870|139994.8|139864.8|13
1621571790000|2021-05-21 04:36:30|139994.6|139864.6|140002.4|139872.4|140003|139873|139993.6|139863.6|15
1621571800000|2021-05-21 04:36:40|139998.5|139868.5|139999.5|139869.5|140005|139875|139998.3|139868.3|11
1621571810000|2021-05-21 04:36:50|139998.1|139868.1|140001.2|139871.2|140002.3|139872.3|139997.4|139867.4|14
1621571820000|2021-05-21 04:37:00|140000.2|139870.2|140005.8|139875.8|140006.3|139876.3|140000.2|139870.2|13
1621571830000|2021-05-21 04:37:10|140007.7|139877.7|140007.7|139877.7|140013.3|139883.3|140005.6|139875.6|26
1621571840000|2021-05-21 04:37:20|140007.3|139877.3|140007.5|139877.5|140009.9|139879.9|140006|139876|18
1621571850000|2021-05-21 04:37:30|140004.9|139874.9|140003.2|139873.2|140005.5|139875.5|140002.4|139872.4|15
1621571860000|2021-05-21 04:37:40|140003|139873|140005.2|139875.2|140006.6|139876.6|140003|139873|11
1621571870000|2021-05-21 04:37:50|140005.7|139875.7|140008.2|139878.2|140008.2|139878.2|140003.3|139873.3|15
1621571880000|2021-05-21 04:38:00|140006.9|139876.9|140004.9|139874.9|140007.6|139877.6|140000.5|139870.5|21
1621571890000|2021-05-21 04:38:10|140005.1|139875.1|139998.5|139868.5|140005.8|139875.8|139998.5|139868.5|23
1621571900000|2021-05-21 04:38:20|139997.6|139867.6|140001.5|139871.5|140001.5|139871.5|139990|139860|6
1621571910000|2021-05-21 04:38:30|139999.3|139869.3|139997.7|139867.7|140005.2|139875.2|139989.9|139859.9|23
1621571920000|2021-05-21 04:38:40|139996.7|139866.7|139995.3|139865.3|140003.9|139873.9|139994.5|139864.5|21
1621571930000|2021-05-21 04:38:50|139998.6|139868.6|140003|139873|140006.8|139876.8|139997|139867|13
1621571940000|2021-05-21 04:39:00|140005.2|139875.2|139997.5|139867.5|140005.6|139875.6|139992|139862|14
1621571950000|2021-05-21 04:39:10|139994|139864|140003|139873|140005.6|139875.6|139994|139864|6
1621571960000|2021-05-21 04:39:20|140002.7|139872.7|139997.4|139867.4|140013.8|139883.8|139996.1|139866.1|12
1621571970000|2021-05-21 04:39:30|139998.6|139868.6|140008.1|139878.1|140008.9|139878.9|139998.1|139868.1|21
1621571980000|2021-05-21 04:39:40|140008.3|139878.3|140007.6|139877.6|140008.7|139878.7|139992.5|139862.5|9
1621571990000|2021-05-21 04:39:50|140010.1|139880.1|140007.9|139877.9|140010.1|139880.1|139999.7|139869.7|14
1621572000000|2021-05-21 04:40:00|140003.7|139873.7|140007|139877|140007|139877|140003.3|139873.3|11
1621572010000|2021-05-21 04:40:10|140006.6|139876.6|140006.8|139876.8|140006.8|139876.8|140004|139874|10
1621572020000|2021-05-21 04:40:20|140002.9|139872.9|140000.6|139870.6|140005.5|139875.5|139994.9|139864.9|12
1621572030000|2021-05-21 04:40:30|139997.4|139867.4|139998.4|139868.4|140003.8|139873.8|139981.2|139851.2|17
1621572040000|2021-05-21 04:40:40|140000.4|139870.4|140003.8|139873.8|140003.9|139873.9|140000|139870|6
1621572050000|2021-05-21 04:40:50|140002.4|139872.4|139996|139866|140004.3|139874.3|139996|139866|9
1621572060000|2021-05-21 04:41:00|139998|139868|139999.2|139869.2|140001.8|139871.8|139996.1|139866.1|14
1621572070000|2021-05-21 04:41:10|139997.8|139867.8|140005.4|139875.4|140005.5|139875.5|139997.8|139867.8|8
1621572080000|2021-05-21 04:41:20|139983.8|139853.8|139999.6|139869.6|140000.6|139870.6|139983.8|139853.8|15
1621572090000|2021-05-21 04:41:30|140000.5|139870.5|140008.3|139878.3|140008.3|139878.3|139998.5|139868.5|10
1621572100000|2021-05-21 04:41:40|140008.8|139878.8|140001.9|139871.9|140008.8|139878.8|140001.3|139871.3|17
1621572110000|2021-05-21 04:41:50|140001.3|139871.3|140006.3|139876.3|140008.8|139878.8|140001.3|139871.3|15
1621572120000|2021-05-21 04:42:00|140007.8|139877.8|140004.2|139874.2|140007.8|139877.8|140002.8|139872.8|12
1621572130000|2021-05-21 04:42:10|140004.5|139874.5|139999.8|139869.8|140004.5|139874.5|139998.9|139868.9|13
1621572140000|2021-05-21 04:42:20|140000|139870|140003.2|139873.2|140004.6|139874.6|140000|139870|6
1621572150000|2021-05-21 04:42:30|139999.4|139869.4|140008.2|139878.2|140008.2|139878.2|139999.4|139869.4|12
1621572160000|2021-05-21 04:42:40|140006.9|139876.9|140001.3|139871.3|140006.9|139876.9|139997.1|139867.1|21
1621572170000|2021-05-21 04:42:50|140001|139871|140001|139871|140005.2|139875.2|139995.9|139865.9|18
1621572180000|2021-05-21 04:43:00|139999.6|139869.6|139996.3|139866.3|140011.9|139881.9|139996.3|139866.3|11
1621572190000|2021-05-21 04:43:10|139997.2|139867.2|140006.4|139876.4|140006.4|139876.4|139996.1|139866.1|23
1621572200000|2021-05-21 04:43:20|140007.3|139877.3|140004.7|139874.7|140009.9|139879.9|139999.2|139869.2|15
1621572210000|2021-05-21 04:43:30|140008.9|139878.9|140010.7|139880.7|140010.7|139880.7|140001.4|139871.4|6
1621572220000|2021-05-21 04:43:40|140008.6|139878.6|140002.3|139872.3|140012.1|139882.1|139998.9|139868.9|17
1621572230000|2021-05-21 04:43:50|140004.7|139874.7|139999.4|139869.4|140005.5|139875.5|139998.6|139868.6|15
1621572240000|2021-05-21 04:44:00|140000.5|139870.5|140008.9|139878.9|140008.9|139878.9|139999.3|139869.3|14
1621572250000|2021-05-21 04:44:10|140009.1|139879.1|139998|139868|140011.4|139881.4|139997.2|139867.2|16
1621572260000|2021-05-21 04:44:20|139998.4|139868.4|140005.8|139875.8|140005.8|139875.8|139998.4|139868.4|8
1621572270000|2021-05-21 04:44:30|140008.9|139878.9|140006.3|139876.3|140012.6|139882.6|140001.1|139871.1|23
1621572280000|2021-05-21 04:44:40|140008.2|139878.2|140008.1|139878.1|140008.2|139878.2|140003.3|139873.3|14
1621572290000|2021-05-21 04:44:50|140006.3|139876.3|140005.8|139875.8|140012.8|139882.8|139999.9|139869.9|10
1621572300000|2021-05-21 04:45:00|140001.2|139871.2|140003.5|139873.5|140013.5|139883.5|139999.7|139869.7|12
1621572310000|2021-05-21 04:45:10|140005|139875|140012.6|139882.6|140012.6|139882.6|140000.8|139870.8|11
1621572320000|2021-05-21 04:45:20|140011.2|139881.2|140002.7|139872.7|140011.2|139881.2|140002.2|139872.2|16
1621572330000|2021-05-21 04:45:30|140001.7|139871.7|140004.2|139874.2|140004.2|139874.2|139997|139867|17
1621572340000|2021-05-21 04:45:40|140003.4|139873.4|139999|139869|140003.4|139873.4|139997.2|139867.2|15
1621572350000|2021-05-21 04:45:50|140001|139871|139995.8|139865.8|140001.2|139871.2|139995.8|139865.8|13
1621572360000|2021-05-21 04:46:00|139997.6|139867.6|140001.3|139871.3|140007.7|139877.7|139995.7|139865.7|14
1621572370000|2021-05-21 04:46:10|139999.7|139869.7|139997.8|139867.8|140002.5|139872.5|139994.9|139864.9|28
1621572380000|2021-05-21 04:46:20|139997.9|139867.9|140050.4|139920.4|140050.4|139920.4|139987.2|139857.2|26
1621572390000|2021-05-21 04:46:30|140052.4|139922.4|140048.8|139918.8|140052.4|139922.4|140045.6|139915.6|24
1621572400000|2021-05-21 04:46:40|140047.1|139917.1|140046.7|139916.7|140047.8|139917.8|140044.4|139914.4|14
1621572410000|2021-05-21 04:46:50|140045.5|139915.5|140045.7|139915.7|140047.6|139917.6|140044.7|139914.7|12
1621572420000|2021-05-21 04:47:00|140043.9|139913.9|140042.8|139912.8|140043.9|139913.9|140041.5|139911.5|16
1621572430000|2021-05-21 04:47:10|140041.6|139911.6|140046.7|139916.7|140049.5|139919.5|140040.8|139910.8|18
1621572440000|2021-05-21 04:47:20|140045.5|139915.5|140044.4|139914.4|140045.5|139915.5|140038.1|139908.1|19
1621572450000|2021-05-21 04:47:30|140041.9|139911.9|140042|139912|140043.2|139913.2|140039.7|139909.7|20
1621572460000|2021-05-21 04:47:40|140042.3|139912.3|140045.6|139915.6|140046.1|139916.1|140040.1|139910.1|25
1621572470000|2021-05-21 04:47:50|140046|139916|140041.3|139911.3|140046|139916|140041.1|139911.1|15
1621572480000|2021-05-21 04:48:00|140041.7|139911.7|140041.3|139911.3|140044|139914|140038.6|139908.6|17
1621572490000|2021-05-21 04:48:10|140041.5|139911.5|140042.5|139912.5|140042.8|139912.8|140041|139911|9
1621572500000|2021-05-21 04:48:20|140039.8|139909.8|140045.7|139915.7|140046.2|139916.2|140039.8|139909.8|14
1621572510000|2021-05-21 04:48:30|140046.5|139916.5|140041.8|139911.8|140046.5|139916.5|140039.1|139909.1|8
1621572520000|2021-05-21 04:48:40|140039|139909|140041.8|139911.8|140048.3|139918.3|140037.1|139907.1|14
1621572530000|2021-05-21 04:48:50|140042.6|139912.6|140040.2|139910.2|140042.6|139912.6|140038.3|139908.3|8
1621572540000|2021-05-21 04:49:00|140036.3|139906.3|140043.8|139913.8|140046.9|139916.9|140036.3|139906.3|10
1621572550000|2021-05-21 04:49:10|140047.6|139917.6|140039.5|139909.5|140047.6|139917.6|140035.8|139905.8|13
1621572560000|2021-05-21 04:49:20|140040.2|139910.2|140042.9|139912.9|140045.8|139915.8|140038.5|139908.5|15
1621572570000|2021-05-21 04:49:30|140042.1|139912.1|140039.1|139909.1|140042.1|139912.1|140038.8|139908.8|14
1621572580000|2021-05-21 04:49:40|140039.3|139909.3|140040.9|139910.9|140042.1|139912.1|140037.7|139907.7|9
1621572590000|2021-05-21 04:49:50|140038.2|139908.2|140041.9|139911.9|140042.4|139912.4|140038.2|139908.2|5
1621572600000|2021-05-21 04:50:00|140041.7|139911.7|140044.7|139914.7|140045.8|139915.8|140041.7|139911.7|12
1621572610000|2021-05-21 04:50:10|140046|139916|140047.6|139917.6|140050.4|139920.4|140043.8|139913.8|9
1621572620000|2021-05-21 04:50:20|140047.9|139917.9|140048.2|139918.2|140049.3|139919.3|140046.6|139916.6|9
1621572630000|2021-05-21 04:50:30|140043.6|139913.6|140042.8|139912.8|140048.1|139918.1|140041.8|139911.8|14
1621572640000|2021-05-21 04:50:40|140041.3|139911.3|140037.4|139907.4|140046.6|139916.6|140037.4|139907.4|18
1621572650000|2021-05-21 04:50:50|140037|139907|140039.8|139909.8|140047.6|139917.6|140037|139907|15
1621572660000|2021-05-21 04:51:00|140038|139908|140044|139914|140046|139916|140038|139908|16
1621572670000|2021-05-21 04:51:10|140044.3|139914.3|140042.3|139912.3|140044.7|139914.7|140041.7|139911.7|7
1621572680000|2021-05-21 04:51:20|140041.8|139911.8|140042.4|139912.4|140042.4|139912.4|140041.6|139911.6|3
1621572690000|2021-05-21 04:51:30|140038.7|139908.7|140041.5|139911.5|140041.7|139911.7|140038.7|139908.7|4
1621572700000|2021-05-21 04:51:40|140038|139908|140044.5|139914.5|140044.5|139914.5|140038|139908|12
1621572710000|2021-05-21 04:51:50|140045.9|139915.9|140045.8|139915.8|140049.9|139919.9|140045|139915|14
1621572720000|2021-05-21 04:52:00|140045.1|139915.1|140044.4|139914.4|140047.4|139917.4|140044.4|139914.4|9
1621572730000|2021-05-21 04:52:10|140044.9|139914.9|140044.8|139914.8|140046.1|139916.1|140044.7|139914.7|4
1621572740000|2021-05-21 04:52:20|140043.8|139913.8|140040|139910|140043.8|139913.8|140040|139910|19
1621572750000|2021-05-21 04:52:30|140039|139909|140044.3|139914.3|140046|139916|140039|139909|18
1621572760000|2021-05-21 04:52:40|140044.8|139914.8|140044.1|139914.1|140046.6|139916.6|140040.7|139910.7|17
1621572770000|2021-05-21 04:52:50|140042.9|139912.9|140042.5|139912.5|140044.7|139914.7|140039|139909|7
1621572780000|2021-05-21 04:53:00|140042.9|139912.9|140044|139914|140044|139914|140041.3|139911.3|7
1621572790000|2021-05-21 04:53:10|140041.7|139911.7|140039.8|139909.8|140044.7|139914.7|140039.8|139909.8|12
1621572800000|2021-05-21 04:53:20|140039.9|139909.9|140048.3|139918.3|140048.3|139918.3|140038.3|139908.3|8
1621572810000|2021-05-21 04:53:30|140038.8|139908.8|140043.7|139913.7|140044.5|139914.5|140038.8|139908.8|8
1621572820000|2021-05-21 04:53:40|140040.8|139910.8|140042.7|139912.7|140045.9|139915.9|140040.8|139910.8|10
1621572830000|2021-05-21 04:53:50|140043.6|139913.6|140042.7|139912.7|140051|139921|140041.2|139911.2|9
1621572840000|2021-05-21 04:54:00|140043|139913|140044.9|139914.9|140044.9|139914.9|140042.8|139912.8|15
1621572850000|2021-05-21 04:54:10|140044.1|139914.1|140048.8|139918.8|140050.4|139920.4|140042.7|139912.7|9
1621572860000|2021-05-21 04:54:20|140049|139919|140048.9|139918.9|140050.6|139920.6|140048.9|139918.9|4
1621572870000|2021-05-21 04:54:30|140047.4|139917.4|140042.9|139912.9|140047.4|139917.4|140042.2|139912.2|12
1621572880000|2021-05-21 04:54:40|140039|139909|140039|139909|140043.2|139913.2|140037.3|139907.3|12
1621572890000|2021-05-21 04:54:50|140039.5|139909.5|140041.2|139911.2|140042.7|139912.7|140038.4|139908.4|13
1621572900000|2021-05-21 04:55:00|140042|139912|140044.5|139914.5|140044.5|139914.5|140039.1|139909.1|8
1621572910000|2021-05-21 04:55:10|140044.1|139914.1|140044.3|139914.3|140045.4|139915.4|140043.1|139913.1|22
1621572920000|2021-05-21 04:55:20|140043|139913|140034.5|139904.5|140045.1|139915.1|140034.5|139904.5|10
1621572930000|2021-05-21 04:55:30|140039.5|139909.5|140042.6|139912.6|140047.9|139917.9|140039.5|139909.5|10
1621572940000|2021-05-21 04:55:40|140042.8|139912.8|140038.6|139908.6|140042.8|139912.8|140038.6|139908.6|10
1621572950000|2021-05-21 04:55:50|140038.4|139908.4|140040.5|139910.5|140043.8|139913.8|140038.4|139908.4|9
1621572960000|2021-05-21 04:56:00|140039|139909|140040.4|139910.4|140045|139915|140038.3|139908.3|13
1621572970000|2021-05-21 04:56:10|140039.3|139909.3|140042.8|139912.8|140051.5|139921.5|140039.3|139909.3|11
1621572980000|2021-05-21 04:56:20|140043|139913|140042.3|139912.3|140043.7|139913.7|140041.8|139911.8|13
1621572990000|2021-05-21 04:56:30|140041.5|139911.5|140042.3|139912.3|140045.6|139915.6|140041.5|139911.5|8
1621573000000|2021-05-21 04:56:40|140043.5|139913.5|140030.1|139900.1|140043.5|139913.5|140029.7|139899.7|18
1621573010000|2021-05-21 04:56:50|140031.2|139901.2|140028.8|139898.8|140031.2|139901.2|140025.9|139895.9|16
1621573020000|2021-05-21 04:57:00|140028.4|139898.4|140030.9|139900.9|140032|139902|140028.4|139898.4|16
1621573030000|2021-05-21 04:57:10|140030.7|139900.7|140029|139899|140035.6|139905.6|140027.3|139897.3|15
1621573040000|2021-05-21 04:57:20|140033.4|139903.4|140031.6|139901.6|140034.9|139904.9|140029.3|139899.3|18
1621573050000|2021-05-21 04:57:30|140033.2|139903.2|140034.5|139904.5|140035.2|139905.2|140021.8|139891.8|17
1621573060000|2021-05-21 04:57:40|140035.7|139905.7|140031.7|139901.7|140037.1|139907.1|140029.3|139899.3|15
1621573070000|2021-05-21 04:57:50|140032.2|139902.2|140035.3|139905.3|140036|139906|140030|139900|9
1621573080000|2021-05-21 04:58:00|140034|139904|140030.2|139900.2|140034.9|139904.9|140028.1|139898.1|15
1621573090000|2021-05-21 04:58:10|140031.2|139901.2|140035.5|139905.5|140036.3|139906.3|140030.6|139900.6|15
1621573100000|2021-05-21 04:58:20|140033.7|139903.7|140028.7|139898.7|140035.3|139905.3|140028.7|139898.7|13
1621573110000|2021-05-21 04:58:30|140030.8|139900.8|140032.2|139902.2|140035.9|139905.9|140030.2|139900.2|16
1621573120000|2021-05-21 04:58:40|140033|139903|140030.9|139900.9|140036.4|139906.4|140030.9|139900.9|12
1621573130000|2021-05-21 04:58:50|140031|139901|140031.7|139901.7|140033.6|139903.6|140030.6|139900.6|17
1621573140000|2021-05-21 04:59:00|140032.6|139902.6|140033.6|139903.6|140035.4|139905.4|140028.1|139898.1|22
1621573150000|2021-05-21 04:59:10|140034.3|139904.3|140032.2|139902.2|140034.3|139904.3|140029.1|139899.1|11
1621573160000|2021-05-21 04:59:20|140031.9|139901.9|140029.8|139899.8|140032.2|139902.2|140029.5|139899.5|11
1621573170000|2021-05-21 04:59:30|140030.6|139900.6|140032.4|139902.4|140032.4|139902.4|140026.3|139896.3|21
1621573180000|2021-05-21 04:59:40|140032|139902|140031.2|139901.2|140033.8|139903.8|140030.3|139900.3|16
1621573190000|2021-05-21 04:59:50|140032|139902|140028|139898|140032|139902|140023.8|139893.8|11
1621573200000|2021-05-21 05:00:00|140028.5|139898.5|140036.8|139906.8|140039.7|139909.7|140028.5|139898.5|19
1621573210000|2021-05-21 05:00:10|140037.4|139907.4|140032.5|139902.5|140037.8|139907.8|140031.1|139901.1|18
1621573220000|2021-05-21 05:00:20|140033.8|139903.8|140031.7|139901.7|140034.2|139904.2|140031.7|139901.7|10
1621573230000|2021-05-21 05:00:30|140033.2|139903.2|140029.7|139899.7|140033.2|139903.2|140025.6|139895.6|12
1621573240000|2021-05-21 05:00:40|140028.9|139898.9|140038.6|139908.6|140040.2|139910.2|140028.8|139898.8|13
1621573250000|2021-05-21 05:00:50|140038.1|139908.1|140035.3|139905.3|140040.9|139910.9|140026|139896|18
1621573260000|2021-05-21 05:01:00|140037.4|139907.4|140038.4|139908.4|140045.6|139915.6|140037.1|139907.1|22
1621573270000|2021-05-21 05:01:10|140037.6|139907.6|140037.9|139907.9|140038.9|139908.9|140036.5|139906.5|21
1621573280000|2021-05-21 05:01:20|140038|139908|140038.3|139908.3|140039.6|139909.6|140037.8|139907.8|21
1621573290000|2021-05-21 05:01:30|140038.2|139908.2|140037.2|139907.2|140038.2|139908.2|140034|139904|19
1621573300000|2021-05-21 05:01:40|140031|139901|140038.1|139908.1|140038.1|139908.1|140031|139901|24
1621573310000|2021-05-21 05:01:50|140037.6|139907.6|140041.3|139911.3|140042.7|139912.7|140037.6|139907.6|20
1621573320000|2021-05-21 05:02:00|140039.9|139909.9|140043.1|139913.1|140044.3|139914.3|140037|139907|25
1621573330000|2021-05-21 05:02:10|140042.8|139912.8|140041.4|139911.4|140042.8|139912.8|140040.3|139910.3|14
1621573340000|2021-05-21 05:02:20|140039.8|139909.8|140043.2|139913.2|140043.2|139913.2|140038.1|139908.1|10
1621573350000|2021-05-21 05:02:30|140044.5|139914.5|140031.2|139901.2|140045.6|139915.6|140031.2|139901.2|13
1621573360000|2021-05-21 05:02:40|140030.9|139900.9|140032.8|139902.8|140034.3|139904.3|140030.9|139900.9|13
1621573370000|2021-05-21 05:02:50|140033.1|139903.1|140031.9|139901.9|140033.1|139903.1|140029.8|139899.8|14
1621573380000|2021-05-21 05:03:00|140028.6|139898.6|140032.2|139902.2|140033.3|139903.3|140027.2|139897.2|12
1621573390000|2021-05-21 05:03:10|140031.3|139901.3|140032|139902|140032|139902|140027.7|139897.7|15
1621573400000|2021-05-21 05:03:20|140036.5|139906.5|140033.2|139903.2|140037|139907|140032.7|139902.7|15
1621573410000|2021-05-21 05:03:30|140027.1|139897.1|140032.5|139902.5|140033.2|139903.2|140027.1|139897.1|19
1621573420000|2021-05-21 05:03:40|140031|139901|140030.4|139900.4|140033.1|139903.1|140030.4|139900.4|9
1621573430000|2021-05-21 05:03:50|140030.1|139900.1|140033.4|139903.4|140035.2|139905.2|140030.1|139900.1|10
1621573440000|2021-05-21 05:04:00|140035.3|139905.3|140033.5|139903.5|140035.3|139905.3|140032|139902|21
1621573450000|2021-05-21 05:04:10|140033.6|139903.6|140033.7|139903.7|140034.6|139904.6|140031.5|139901.5|17
1621573460000|2021-05-21 05:04:20|140032.3|139902.3|140034.3|139904.3|140036.7|139906.7|140032.3|139902.3|16
1621573470000|2021-05-21 05:04:30|140033.4|139903.4|140033.9|139903.9|140035.5|139905.5|140033.4|139903.4|9
1621573480000|2021-05-21 05:04:40|140033.7|139903.7|140033.2|139903.2|140033.7|139903.7|140029.4|139899.4|17
1621573490000|2021-05-21 05:04:50|140034.2|139904.2|140032.9|139902.9|140034.2|139904.2|140028.7|139898.7|23
1621573500000|2021-05-21 05:05:00|140031.4|139901.4|140036.2|139906.2|140038.5|139908.5|140017.6|139887.6|20
1621573510000|2021-05-21 05:05:10|140029.6|139899.6|140036.8|139906.8|140039|139909|140029.4|139899.4|15
1621573520000|2021-05-21 05:05:20|140038.1|139908.1|140037.3|139907.3|140040.9|139910.9|140034.1|139904.1|21
1621573530000|2021-05-21 05:05:30|140034.4|139904.4|140032.7|139902.7|140034.7|139904.7|140032.1|139902.1|11
1621573540000|2021-05-21 05:05:40|140032.9|139902.9|140032.9|139902.9|140035.6|139905.6|140032.2|139902.2|8
1621573550000|2021-05-21 05:05:50|140030|139900|140034.4|139904.4|140035.2|139905.2|140029.6|139899.6|12
1621573560000|2021-05-21 05:06:00|140032.3|139902.3|140033.2|139903.2|140034.6|139904.6|140028.8|139898.8|16
1621573570000|2021-05-21 05:06:10|140033.8|139903.8|140038.1|139908.1|140042.9|139912.9|140032.4|139902.4|20
1621573580000|2021-05-21 05:06:20|140037|139907|140033.8|139903.8|140037|139907|140032.7|139902.7|9
1621573590000|2021-05-21 05:06:30|140034|139904|140031.3|139901.3|140034.8|139904.8|140031.3|139901.3|6
1621573600000|2021-05-21 05:06:40|140030.3|139900.3|140036.6|139906.6|140036.6|139906.6|140028.2|139898.2|18
1621573610000|2021-05-21 05:06:50|140036.4|139906.4|140027.3|139897.3|140036.4|139906.4|140027.3|139897.3|5
1621573620000|2021-05-21 05:07:00|140028.2|139898.2|140029.8|139899.8|140030.1|139900.1|140028.1|139898.1|8
1621573630000|2021-05-21 05:07:10|140033.3|139903.3|140032.2|139902.2|140033.3|139903.3|140029.8|139899.8|8
1621573640000|2021-05-21 05:07:20|140031.7|139901.7|140042.2|139912.2|140042.2|139912.2|140031.7|139901.7|8
1621573650000|2021-05-21 05:07:30|140038|139908|140030.4|139900.4|140038.9|139908.9|140028.4|139898.4|13
1621573660000|2021-05-21 05:07:40|140031.1|139901.1|140022.4|139892.4|140043.6|139913.6|140022.4|139892.4|13
1621573670000|2021-05-21 05:07:50|140033.5|139903.5|140033.1|139903.1|140033.6|139903.6|140028.7|139898.7|9
1621573680000|2021-05-21 05:08:00|140034.7|139904.7|140034.3|139904.3|140040.4|139910.4|140028.9|139898.9|15
1621573690000|2021-05-21 05:08:10|140032.6|139902.6|140033.8|139903.8|140040.8|139910.8|140032|139902|12
1621573700000|2021-05-21 05:08:20|140034.4|139904.4|140032.1|139902.1|140035|139905|140030.3|139900.3|15
1621573710000|2021-05-21 05:08:30|140030.5|139900.5|140025.8|139895.8|140030.5|139900.5|140023.4|139893.4|12
1621573720000|2021-05-21 05:08:40|140024.9|139894.9|140027.1|139897.1|140040.5|139910.5|140020.7|139890.7|11
1621573730000|2021-05-21 05:08:50|140024.6|139894.6|140033.3|139903.3|140035.1|139905.1|140024.6|139894.6|14
1621573740000|2021-05-21 05:09:00|140034.5|139904.5|140032.3|139902.3|140034.5|139904.5|140023.9|139893.9|9
1621573750000|2021-05-21 05:09:10|140030.8|139900.8|140025.6|139895.6|140031.1|139901.1|140024.1|139894.1|13
1621573760000|2021-05-21 05:09:20|140025|139895|140024|139894|140025.3|139895.3|140022.1|139892.1|8
1621573770000|2021-05-21 05:09:30|140020.6|139890.6|140035.4|139905.4|140035.4|139905.4|140019.8|139889.8|14
1621573780000|2021-05-21 05:09:40|140033.3|139903.3|140021.3|139891.3|140033.3|139903.3|140015.3|139885.3|12
1621573790000|2021-05-21 05:09:50|140022.4|139892.4|140026.2|139896.2|140026.5|139896.5|140022.4|139892.4|11
1621573800000|2021-05-21 05:10:00|140028.1|139898.1|140027.5|139897.5|140029.3|139899.3|140026.5|139896.5|11
1621573810000|2021-05-21 05:10:10|140024.5|139894.5|140024|139894|140030.4|139900.4|140023.9|139893.9|15
1621573820000|2021-05-21 05:10:20|140024.5|139894.5|140037.8|139907.8|140041.2|139911.2|140024.5|139894.5|10
1621573830000|2021-05-21 05:10:30|140034.8|139904.8|140026.7|139896.7|140035.6|139905.6|140024.1|139894.1|17
1621573840000|2021-05-21 05:10:40|140026.5|139896.5|140022.9|139892.9|140026.5|139896.5|140020.9|139890.9|7
1621573850000|2021-05-21 05:10:50|140022.7|139892.7|140026.5|139896.5|140026.5|139896.5|140020.1|139890.1|8
1621573860000|2021-05-21 05:11:00|140023.5|139893.5|140023.9|139893.9|140023.9|139893.9|140021.1|139891.1|12
1621573870000|2021-05-21 05:11:10|140022.3|139892.3|140035.1|139905.1|140035.1|139905.1|140022|139892|16
1621573880000|2021-05-21 05:11:20|140023.3|139893.3|140028.9|139898.9|140031.3|139901.3|140023.1|139893.1|20
1621573890000|2021-05-21 05:11:30|140031.1|139901.1|140031|139901|140032|139902|140028.7|139898.7|15
1621573900000|2021-05-21 05:11:40|140032.6|139902.6|140064.9|139934.9|140064.9|139934.9|140031.3|139901.3|19
1621573910000|2021-05-21 05:11:50|140055.7|139925.7|140058|139928|140063.6|139933.6|140053.7|139923.7|14
1621573920000|2021-05-21 05:12:00|140054.3|139924.3|140057.3|139927.3|140058.4|139928.4|140053.2|139923.2|14
1621573930000|2021-05-21 05:12:10|140056.8|139926.8|140049.7|139919.7|140056.8|139926.8|140049.3|139919.3|11
1621573940000|2021-05-21 05:12:20|140048.6|139918.6|140050.6|139920.6|140050.6|139920.6|140046.1|139916.1|9
1621573950000|2021-05-21 05:12:30|140050.4|139920.4|140049.2|139919.2|140050.4|139920.4|140048.8|139918.8|9
1621573960000|2021-05-21 05:12:40|140048|139918|140046.3|139916.3|140054.3|139924.3|140044|139914|14
1621573970000|2021-05-21 05:12:50|140047.2|139917.2|140048.1|139918.1|140051.3|139921.3|140046.7|139916.7|13
1621573980000|2021-05-21 05:13:00|140047.6|139917.6|140043|139913|140048.1|139918.1|140039.6|139909.6|21
1621573990000|2021-05-21 05:13:10|140041.4|139911.4|140041.9|139911.9|140043.5|139913.5|140040.2|139910.2|17
1621574000000|2021-05-21 05:13:20|140041.8|139911.8|140041.2|139911.2|140044.2|139914.2|140039.3|139909.3|19
1621574010000|2021-05-21 05:13:30|140041.8|139911.8|140059|139929|140060.3|139930.3|140040.1|139910.1|19
1621574020000|2021-05-21 05:13:40|140052.3|139922.3|140053.1|139923.1|140057.9|139927.9|140050.2|139920.2|14
1621574030000|2021-05-21 05:13:50|140052.1|139922.1|140042.7|139912.7|140052.1|139922.1|140033.7|139903.7|13
1621574040000|2021-05-21 05:14:00|140035.6|139905.6|140043.6|139913.6|140044.2|139914.2|140035.6|139905.6|19
1621574050000|2021-05-21 05:14:10|140041.3|139911.3|140043.3|139913.3|140043.7|139913.7|140038.1|139908.1|24
1621574060000|2021-05-21 05:14:20|140042.1|139912.1|140039.9|139909.9|140042.1|139912.1|140035.3|139905.3|13
1621574070000|2021-05-21 05:14:30|140038.4|139908.4|140045.4|139915.4|140045.5|139915.5|140037.8|139907.8|19
1621574080000|2021-05-21 05:14:40|140035.9|139905.9|140041.1|139911.1|140044.3|139914.3|140030.4|139900.4|16
1621574090000|2021-05-21 05:14:50|140040.2|139910.2|140043.5|139913.5|140044.8|139914.8|140037.8|139907.8|21
1621574100000|2021-05-21 05:15:00|140042.4|139912.4|140043.1|139913.1|140045.6|139915.6|140039.8|139909.8|17
1621574110000|2021-05-21 05:15:10|140043.5|139913.5|140042.9|139912.9|140045|139915|140039.9|139909.9|17
1621574120000|2021-05-21 05:15:20|140040.9|139910.9|140044.4|139914.4|140044.4|139914.4|140040.9|139910.9|16
1621574130000|2021-05-21 05:15:30|140041.9|139911.9|140046.7|139916.7|140049.2|139919.2|140041.4|139911.4|18
1621574140000|2021-05-21 05:15:40|140046.8|139916.8|140044.6|139914.6|140046.8|139916.8|140043.5|139913.5|21
1621574150000|2021-05-21 05:15:50|140044.7|139914.7|140044.2|139914.2|140044.7|139914.7|140040|139910|13
1621574160000|2021-05-21 05:16:00|140043.5|139913.5|140042.5|139912.5|140046|139916|140041.1|139911.1|20
1621574170000|2021-05-21 05:16:10|140042.7|139912.7|140045|139915|140049.4|139919.4|140040|139910|22
1621574180000|2021-05-21 05:16:20|140045.5|139915.5|140043.2|139913.2|140046.9|139916.9|140035.3|139905.3|14
1621574190000|2021-05-21 05:16:30|140042.9|139912.9|140046.7|139916.7|140046.7|139916.7|140041.8|139911.8|16
1621574200000|2021-05-21 05:16:40|140046.6|139916.6|140044.2|139914.2|140049.1|139919.1|140040.1|139910.1|16
1621574210000|2021-05-21 05:16:50|140038.4|139908.4|140041.5|139911.5|140042.9|139912.9|140035.9|139905.9|21
1621574220000|2021-05-21 05:17:00|140041.7|139911.7|140036.8|139906.8|140041.9|139911.9|140034.8|139904.8|15
1621574230000|2021-05-21 05:17:10|140037.3|139907.3|140037.3|139907.3|140040|139910|140035.9|139905.9|12
1621574240000|2021-05-21 05:17:20|140038.2|139908.2|140039.8|139909.8|140039.8|139909.8|140036|139906|11
1621574250000|2021-05-21 05:17:30|140040.9|139910.9|140038.4|139908.4|140041|139911|140036.4|139906.4|17
1621574260000|2021-05-21 05:17:40|140033.7|139903.7|140040.9|139910.9|140044.4|139914.4|140033|139903|15
1621574270000|2021-05-21 05:17:50|140040.8|139910.8|140038.1|139908.1|140041.5|139911.5|140037.1|139907.1|8
1621574280000|2021-05-21 05:18:00|140035.9|139905.9|140033.7|139903.7|140042.7|139912.7|140033.7|139903.7|15
1621574290000|2021-05-21 05:18:10|140037|139907|140039|139909|140039|139909|140034.1|139904.1|10
1621574300000|2021-05-21 05:18:20|140038.4|139908.4|140041.9|139911.9|140041.9|139911.9|140035.8|139905.8|18
1621574310000|2021-05-21 05:18:30|140041.4|139911.4|140043.2|139913.2|140043.3|139913.3|140036.3|139906.3|17
1621574320000|2021-05-21 05:18:40|140044.4|139914.4|140039.2|139909.2|140044.4|139914.4|140033.8|139903.8|16
1621574330000|2021-05-21 05:18:50|140036.2|139906.2|140039.7|139909.7|140039.7|139909.7|140034.8|139904.8|11
1621574340000|2021-05-21 05:19:00|140036.9|139906.9|140038.6|139908.6|140038.6|139908.6|140033.8|139903.8|21
1621574350000|2021-05-21 05:19:10|140038.2|139908.2|140053.5|139923.5|140057.3|139927.3|140034.6|139904.6|13
1621574360000|2021-05-21 05:19:20|140052.5|139922.5|140057.8|139927.8|140060.9|139930.9|140051.2|139921.2|19
1621574370000|2021-05-21 05:19:30|140057|139927|140053.8|139923.8|140062.7|139932.7|140052.3|139922.3|17
1621574380000|2021-05-21 05:19:40|140053.7|139923.7|140059.1|139929.1|140059.9|139929.9|140053.7|139923.7|14
1621574390000|2021-05-21 05:19:50|140059.4|139929.4|140058|139928|140059.4|139929.4|140056.1|139926.1|11
1621574400000|2021-05-21 05:20:00|140059|139929|140053.1|139923.1|140061.6|139931.6|140050.9|139920.9|10
1621574410000|2021-05-21 05:20:10|140067.5|139937.5|140057.8|139927.8|140067.5|139937.5|140043|139913|16
1621574420000|2021-05-21 05:20:20|140058|139928|140047.7|139917.7|140058.1|139928.1|140046.9|139916.9|19
1621574430000|2021-05-21 05:20:30|140044.8|139914.8|140039.7|139909.7|140053.8|139923.8|140039.6|139909.6|13
1621574440000|2021-05-21 05:20:40|140040.8|139910.8|140049.8|139919.8|140050.6|139920.6|140038.6|139908.6|14
1621574450000|2021-05-21 05:20:50|140040.5|139910.5|140043.1|139913.1|140048.1|139918.1|140040.5|139910.5|24
1621574460000|2021-05-21 05:21:00|140044.8|139914.8|140044.8|139914.8|140046.4|139916.4|140042.6|139912.6|15
1621574470000|2021-05-21 05:21:10|140054.7|139924.7|140043.8|139913.8|140054.7|139924.7|140042.1|139912.1|10
1621574480000|2021-05-21 05:21:20|140043.5|139913.5|140039|139909|140048.3|139918.3|140039|139909|14
1621574490000|2021-05-21 05:21:30|140037.7|139907.7|140039.5|139909.5|140040.3|139910.3|140036.9|139906.9|12
1621574500000|2021-05-21 05:21:40|140038.3|139908.3|140039.4|139909.4|140055.4|139925.4|140038.3|139908.3|17
1621574510000|2021-05-21 05:21:50|140041.1|139911.1|140040.7|139910.7|140045.1|139915.1|140039.5|139909.5|6
1621574520000|2021-05-21 05:22:00|140038.4|139908.4|140043.4|139913.4|140043.7|139913.7|140035.3|139905.3|17
1621574530000|2021-05-21 05:22:10|140043.1|139913.1|140041.8|139911.8|140043.2|139913.2|140037|139907|14
1621574540000|2021-05-21 05:22:20|140039|139909|140039.8|139909.8|140042.5|139912.5|140037.1|139907.1|19
1621574550000|2021-05-21 05:22:30|140039.9|139909.9|140038.8|139908.8|140041.3|139911.3|140037.2|139907.2|13
1621574560000|2021-05-21 05:22:40|140038.2|139908.2|139958.6|139828.6|140045.3|139915.3|139955.2|139825.2|26
1621574570000|2021-05-21 05:22:50|139958.4|139828.4|139919.7|139789.7|139958.4|139828.4|139911.9|139781.9|29
1621574580000|2021-05-21 05:23:00|139918.7|139788.7|139915.6|139785.6|139919.3|139789.3|139913.1|139783.1|15
1621574590000|2021-05-21 05:23:10|139914.7|139784.7|139920|139790|139920.9|139790.9|139914.2|139784.2|14
1621574600000|2021-05-21 05:23:20|139919.2|139789.2|139923.2|139793.2|139925.2|139795.2|139919.2|139789.2|10
1621574610000|2021-05-21 05:23:30|139921.6|139791.6|139919.2|139789.2|139921.6|139791.6|139914.8|139784.8|11
1621574620000|2021-05-21 05:23:40|139916.8|139786.8|139917.9|139787.9|139923.3|139793.3|139913.1|139783.1|23
1621574630000|2021-05-21 05:23:50|139920.2|139790.2|139930.9|139800.9|139930.9|139800.9|139916.4|139786.4|26
1621574640000|2021-05-21 05:24:00|139932.3|139802.3|139928.4|139798.4|139934.2|139804.2|139926.8|139796.8|10
1621574650000|2021-05-21 05:24:10|139929.1|139799.1|139934.4|139804.4|139934.4|139804.4|139929.1|139799.1|14
1621574660000|2021-05-21 05:24:20|139935|139805|139932.7|139802.7|139935|139805|139932.7|139802.7|8
1621574670000|2021-05-21 05:24:30|139933.8|139803.8|139936.4|139806.4|139938|139808|139927.3|139797.3|17
1621574680000|2021-05-21 05:24:40|139938.5|139808.5|139934.3|139804.3|139938.5|139808.5|139931.2|139801.2|10
1621574690000|2021-05-21 05:24:50|139934.2|139804.2|139931.6|139801.6|139934.2|139804.2|139929.6|139799.6|8
1621574700000|2021-05-21 05:25:00|139929.6|139799.6|139935.5|139805.5|139937.1|139807.1|139923.8|139793.8|23
1621574710000|2021-05-21 05:25:10|139935.7|139805.7|139942.6|139812.6|139943|139813|139933.3|139803.3|31
1621574720000|2021-05-21 05:25:20|139942.1|139812.1|139940|139810|139944.2|139814.2|139936.9|139806.9|25
1621574730000|2021-05-21 05:25:30|139939.9|139809.9|139928.4|139798.4|139940.3|139810.3|139928.4|139798.4|19
1621574740000|2021-05-21 05:25:40|139929.2|139799.2|139929|139799|139933.7|139803.7|139927.8|139797.8|11
1621574750000|2021-05-21 05:25:50|139929.1|139799.1|139930.8|139800.8|139930.8|139800.8|139926.7|139796.7|9
1621574760000|2021-05-21 05:26:00|139928|139798|139929.3|139799.3|139940.9|139810.9|139927.9|139797.9|19
1621574770000|2021-05-21 05:26:10|139930.5|139800.5|139937.3|139807.3|139940.1|139810.1|139929.8|139799.8|13
1621574780000|2021-05-21 05:26:20|139940.8|139810.8|139942.9|139812.9|139942.9|139812.9|139937.3|139807.3|5
1621574790000|2021-05-21 05:26:30|139940.9|139810.9|139936.1|139806.1|139940.9|139810.9|139935.4|139805.4|11
1621574800000|2021-05-21 05:26:40|139934.9|139804.9|139959.7|139829.7|139960.1|139830.1|139934.9|139804.9|17
1621574810000|2021-05-21 05:26:50|139960.9|139830.9|139951|139821|139960.9|139830.9|139948.2|139818.2|19
1621574820000|2021-05-21 05:27:00|139952.4|139822.4|139954|139824|139956.9|139826.9|139950.3|139820.3|16
1621574830000|2021-05-21 05:27:10|139955.3|139825.3|139951.3|139821.3|139955.3|139825.3|139951.3|139821.3|10
1621574840000|2021-05-21 05:27:20|139959.1|139829.1|139957.8|139827.8|139959.1|139829.1|139949.7|139819.7|18
1621574850000|2021-05-21 05:27:30|139951.8|139821.8|139943|139813|139957.3|139827.3|139942.9|139812.9|13
1621574860000|2021-05-21 05:27:40|139944.3|139814.3|139950.6|139820.6|139958.8|139828.8|139944.3|139814.3|12
1621574870000|2021-05-21 05:27:50|139955.4|139825.4|139955.5|139825.5|139959.5|139829.5|139948.6|139818.6|12
1621574880000|2021-05-21 05:28:00|139957.5|139827.5|139948.5|139818.5|139958|139828|139947.8|139817.8|25
1621574890000|2021-05-21 05:28:10|139949.9|139819.9|139951.7|139821.7|139952.1|139822.1|139945.5|139815.5|12
1621574900000|2021-05-21 05:28:20|139951.5|139821.5|139960.7|139830.7|139960.7|139830.7|139944.8|139814.8|13
1621574910000|2021-05-21 05:28:30|139959.7|139829.7|139949.5|139819.5|139959.7|139829.7|139944|139814|17
1621574920000|2021-05-21 05:28:40|139949.6|139819.6|139955|139825|139955.4|139825.4|139943.8|139813.8|21
1621574930000|2021-05-21 05:28:50|139953.2|139823.2|139954.2|139824.2|139957.6|139827.6|139953.1|139823.1|9
1621574940000|2021-05-21 05:29:00|139953.4|139823.4|139944.3|139814.3|139960.8|139830.8|139943.8|139813.8|16
1621574950000|2021-05-21 05:29:10|139945.6|139815.6|139942.7|139812.7|139947.8|139817.8|139939.7|139809.7|16
1621574960000|2021-05-21 05:29:20|139943.6|139813.6|139941.1|139811.1|139944.2|139814.2|139935.7|139805.7|23
1621574970000|2021-05-21 05:29:30|139942.3|139812.3|139941.7|139811.7|139944.7|139814.7|139938.2|139808.2|13
1621574980000|2021-05-21 05:29:40|139939.7|139809.7|139941.1|139811.1|139944.4|139814.4|139938.1|139808.1|20
1621574990000|2021-05-21 05:29:50|139941|139811|139947.6|139817.6|139947.6|139817.6|139941|139811|8
1621575000000|2021-05-21 05:30:00|139943.4|139813.4|139944.6|139814.6|139944.6|139814.6|139933.7|139803.7|22
1621575010000|2021-05-21 05:30:10|139939.9|139809.9|139943.4|139813.4|139943.4|139813.4|139932.2|139802.2|31
1621575020000|2021-05-21 05:30:20|139941.2|139811.2|139940|139810|139941.2|139811.2|139931.4|139801.4|20
1621575030000|2021-05-21 05:30:30|139938.3|139808.3|139933.7|139803.7|139941.2|139811.2|139930.4|139800.4|17
1621575040000|2021-05-21 05:30:40|139931.8|139801.8|139940.7|139810.7|139945|139815|139931.8|139801.8|17
1621575050000|2021-05-21 05:30:50|139940.3|139810.3|139942.8|139812.8|139945.5|139815.5|139936.9|139806.9|22
1621575060000|2021-05-21 05:31:00|139942.9|139812.9|139943|139813|139943.6|139813.6|139935.6|139805.6|17
1621575070000|2021-05-21 05:31:10|139944.9|139814.9|139941.4|139811.4|139946.2|139816.2|139936.5|139806.5|23
1621575080000|2021-05-21 05:31:20|139940.9|139810.9|139944|139814|139945.7|139815.7|139937.8|139807.8|22
1621575090000|2021-05-21 05:31:30|139945.2|139815.2|139946.4|139816.4|139948|139818|139943.7|139813.7|27
1621575100000|2021-05-21 05:31:40|139957|139827|139953.8|139823.8|139958.8|139828.8|139952.3|139822.3|24
1621575110000|2021-05-21 05:31:50|139953.9|139823.9|139952|139822|139958.1|139828.1|139945.8|139815.8|25
1621575120000|2021-05-21 05:32:00|139951.2|139821.2|139951.2|139821.2|139952.7|139822.7|139946.6|139816.6|22
1621575130000|2021-05-21 05:32:10|139952.5|139822.5|139947.6|139817.6|139954.5|139824.5|139946.2|139816.2|31
1621575140000|2021-05-21 05:32:20|139950.2|139820.2|139955.2|139825.2|139956.9|139826.9|139946.6|139816.6|23
1621575150000|2021-05-21 05:32:30|139955.7|139825.7|139952.8|139822.8|139957.1|139827.1|139951.7|139821.7|26
1621575160000|2021-05-21 05:32:40|139954|139824|139956.3|139826.3|139956.3|139826.3|139954|139824|8
1621575170000|2021-05-21 05:32:50|139949.6|139819.6|139947.5|139817.5|139962.5|139832.5|139945.6|139815.6|32
1621575180000|2021-05-21 05:33:00|139949.3|139819.3|139952|139822|139952|139822|139946.6|139816.6|31
1621575190000|2021-05-21 05:33:10|139949.9|139819.9|139954.9|139824.9|139956|139826|139949.9|139819.9|9
1621575200000|2021-05-21 05:33:20|139955.5|139825.5|139955.9|139825.9|139957.9|139827.9|139953.3|139823.3|24
1621575210000|2021-05-21 05:33:30|139955.3|139825.3|139949.3|139819.3|139955.9|139825.9|139947.1|139817.1|28
1621575220000|2021-05-21 05:33:40|139950.2|139820.2|139952.9|139822.9|139958.1|139828.1|139946.5|139816.5|28
1621575230000|2021-05-21 05:33:50|139951.9|139821.9|139948.6|139818.6|139954|139824|139948.4|139818.4|32
1621575240000|2021-05-21 05:34:00|139949|139819|139956|139826|139959.7|139829.7|139949|139819|13
1621575250000|2021-05-21 05:34:10|139955.9|139825.9|139954.8|139824.8|139955.9|139825.9|139951.6|139821.6|25
1621575260000|2021-05-21 05:34:20|139956|139826|139953.9|139823.9|139956.6|139826.6|139951.3|139821.3|26
1621575270000|2021-05-21 05:34:30|139954.9|139824.9|139951.6|139821.6|139956.5|139826.5|139950.4|139820.4|13
1621575280000|2021-05-21 05:34:40|139951.5|139821.5|139957.8|139827.8|139958.1|139828.1|139951|139821|18
1621575290000|2021-05-21 05:34:50|139956.4|139826.4|139950.5|139820.5|139957.9|139827.9|139950.5|139820.5|18
1621575300000|2021-05-21 05:35:00|139950.2|139820.2|139952.9|139822.9|139960.3|139830.3|139950|139820|30
1621575310000|2021-05-21 05:35:10|139956.3|139826.3|139951.5|139821.5|139956.3|139826.3|139950.8|139820.8|14
1621575320000|2021-05-21 05:35:20|139955.4|139825.4|139954.8|139824.8|139956.3|139826.3|139952.3|139822.3|13
1621575330000|2021-05-21 05:35:30|139953.5|139823.5|139950.7|139820.7|139963.6|139833.6|139948.7|139818.7|27
1621575340000|2021-05-21 05:35:40|139952.2|139822.2|139952.6|139822.6|139965.5|139835.5|139949.6|139819.6|26
1621575350000|2021-05-21 05:35:50|139971.8|139841.8|139981.3|139851.3|139984.3|139854.3|139971.7|139841.7|29
1621575360000|2021-05-21 05:36:00|139980|139850|139983.2|139853.2|139983.2|139853.2|139977.1|139847.1|31
1621575370000|2021-05-21 05:36:10|139982.1|139852.1|139985.3|139855.3|139990.4|139860.4|139980.7|139850.7|30
1621575380000|2021-05-21 05:36:20|139984.8|139854.8|139991.2|139861.2|139993.7|139863.7|139984.7|139854.7|25
1621575390000|2021-05-21 05:36:30|139985.7|139855.7|139982.9|139852.9|139992.6|139862.6|139979.4|139849.4|30
1621575400000|2021-05-21 05:36:40|139979.2|139849.2|139991.5|139861.5|139992.2|139862.2|139978.3|139848.3|32
1621575410000|2021-05-21 05:36:50|139989.7|139859.7|139990.8|139860.8|139998.4|139868.4|139987.2|139857.2|30
1621575420000|2021-05-21 05:37:00|139994.1|139864.1|139993|139863|139996.7|139866.7|139991|139861|22
1621575430000|2021-05-21 05:37:10|139993.3|139863.3|139996.2|139866.2|139996.3|139866.3|139992.9|139862.9|22
1621575440000|2021-05-21 05:37:20|139997.2|139867.2|139997.5|139867.5|139998.2|139868.2|139993.6|139863.6|22
1621575450000|2021-05-21 05:37:30|140001.5|139871.5|139998.6|139868.6|140002.7|139872.7|139995.8|139865.8|23
1621575460000|2021-05-21 05:37:40|139998.1|139868.1|140001.7|139871.7|140009.4|139879.4|139998|139868|22
1621575470000|2021-05-21 05:37:50|140002.7|139872.7|140004.1|139874.1|140004.1|139874.1|140000.2|139870.2|25
1621575480000|2021-05-21 05:38:00|140004.3|139874.3|140007.4|139877.4|140014|139884|140004.3|139874.3|13
1621575490000|2021-05-21 05:38:10|140007.8|139877.8|139999.8|139869.8|140010.1|139880.1|139998.3|139868.3|19
1621575500000|2021-05-21 05:38:20|140001.5|139871.5|140003.6|139873.6|140006.9|139876.9|140001.4|139871.4|25
1621575510000|2021-05-21 05:38:30|140005|139875|140006.3|139876.3|140006.3|139876.3|140003.8|139873.8|4
1621575520000|2021-05-21 05:38:40|140002|139872|140005|139875|140005|139875|140001.4|139871.4|10
1621575530000|2021-05-21 05:38:50|140004.9|139874.9|140005.7|139875.7|140006.6|139876.6|140004.3|139874.3|11
1621575540000|2021-05-21 05:39:00|140005.4|139875.4|140004.1|139874.1|140005.8|139875.8|140000.8|139870.8|21
1621575550000|2021-05-21 05:39:10|140005.6|139875.6|139986.4|139856.4|140006.2|139876.2|139982.3|139852.3|32
1621575560000|2021-05-21 05:39:20|139985|139855|139983.2|139853.2|139986.1|139856.1|139981.1|139851.1|23
1621575570000|2021-05-21 05:39:30|139983.6|139853.6|139984.8|139854.8|139985.1|139855.1|139976.9|139846.9|30
1621575580000|2021-05-21 05:39:40|139984.1|139854.1|139985.4|139855.4|139986.2|139856.2|139980.7|139850.7|29
1621575590000|2021-05-21 05:39:50|139985.3|139855.3|139996.9|139866.9|139996.9|139866.9|139985.2|139855.2|14
1621575600000|2021-05-21 05:40:00|139997.5|139867.5|139984.4|139854.4|140001.3|139871.3|139984.4|139854.4|22
1621575610000|2021-05-21 05:40:10|139984.6|139854.6|139985.2|139855.2|139986.7|139856.7|139977.8|139847.8|24
1621575620000|2021-05-21 05:40:20|139983.8|139853.8|139983.8|139853.8|139991.7|139861.7|139977.5|139847.5|25
1621575630000|2021-05-21 05:40:30|139987.8|139857.8|139988.1|139858.1|139988.6|139858.6|139984.8|139854.8|19
1621575640000|2021-05-21 05:40:40|139987.3|139857.3|139986.7|139856.7|139988.3|139858.3|139984.9|139854.9|20
1621575650000|2021-05-21 05:40:50|139987.4|139857.4|139982.1|139852.1|139987.4|139857.4|139982.1|139852.1|15
1621575660000|2021-05-21 05:41:00|139981.6|139851.6|139964.8|139834.8|139982.5|139852.5|139964.2|139834.2|21
1621575670000|2021-05-21 05:41:10|139964.9|139834.9|139967.2|139837.2|139970|139840|139961.3|139831.3|20
1621575680000|2021-05-21 05:41:20|139967.5|139837.5|139961.7|139831.7|139967.5|139837.5|139959.8|139829.8|23
1621575690000|2021-05-21 05:41:30|139961.9|139831.9|139959.6|139829.6|139965.2|139835.2|139959.6|139829.6|19
1621575700000|2021-05-21 05:41:40|139962.6|139832.6|139958.9|139828.9|139966.8|139836.8|139958.9|139828.9|17
1621575710000|2021-05-21 05:41:50|139958.3|139828.3|139961.3|139831.3|139961.6|139831.6|139956.7|139826.7|16
1621575720000|2021-05-21 05:42:00|139962.3|139832.3|139963.3|139833.3|139964.3|139834.3|139959.1|139829.1|27
1621575730000|2021-05-21 05:42:10|139963.1|139833.1|139966.3|139836.3|139968.9|139838.9|139955.7|139825.7|18
1621575740000|2021-05-21 05:42:20|139970.2|139840.2|139956.4|139826.4|139970.2|139840.2|139954.4|139824.4|12
1621575750000|2021-05-21 05:42:30|139956.8|139826.8|139953.9|139823.9|139959.2|139829.2|139951.7|139821.7|32
1621575760000|2021-05-21 05:42:40|139953.4|139823.4|139954.4|139824.4|139955.9|139825.9|139952.2|139822.2|28
1621575770000|2021-05-21 05:42:50|139953.9|139823.9|139957.3|139827.3|139957.5|139827.5|139953.9|139823.9|11
1621575780000|2021-05-21 05:43:00|139956.9|139826.9|139953|139823|139958.4|139828.4|139953|139823|19
1621575790000|2021-05-21 05:43:10|139953.9|139823.9|139963.3|139833.3|139963.3|139833.3|139951.1|139821.1|27
1621575800000|2021-05-21 05:43:20|139973.5|139843.5|139977.3|139847.3|139981.2|139851.2|139971.7|139841.7|32
1621575810000|2021-05-21 05:43:30|139977.4|139847.4|139964.6|139834.6|139978.5|139848.5|139961.9|139831.9|23
1621575820000|2021-05-21 05:43:40|139964.7|139834.7|139960.2|139830.2|139964.7|139834.7|139955.1|139825.1|26
1621575830000|2021-05-21 05:43:50|139961.7|139831.7|139956.9|139826.9|139963.2|139833.2|139956.9|139826.9|26
1621575840000|2021-05-21 05:44:00|139960.3|139830.3|139958.4|139828.4|139964.9|139834.9|139958.2|139828.2|22
1621575850000|2021-05-21 05:44:10|139954.5|139824.5|139963.8|139833.8|139967.1|139837.1|139954.5|139824.5|23
1621575860000|2021-05-21 05:44:20|139964.4|139834.4|139968.2|139838.2|139968.3|139838.3|139960.1|139830.1|20
1621575870000|2021-05-21 05:44:30|139967.8|139837.8|139955.6|139825.6|139967.8|139837.8|139955.6|139825.6|23
1621575880000|2021-05-21 05:44:40|139955.4|139825.4|139967.2|139837.2|139968.9|139838.9|139955.4|139825.4|19
1621575890000|2021-05-21 05:44:50|139966.9|139836.9|139959.2|139829.2|139967.8|139837.8|139959.2|139829.2|28
1621575900000|2021-05-21 05:45:00|139959.1|139829.1|139979.2|139849.2|139982.6|139852.6|139959.1|139829.1|34
1621575910000|2021-05-21 05:45:10|139978.1|139848.1|139962.5|139832.5|139978.9|139848.9|139956.9|139826.9|27
1621575920000|2021-05-21 05:45:20|139961.7|139831.7|139961.7|139831.7|139962.4|139832.4|139960.2|139830.2|7
1621575930000|2021-05-21 05:45:30|139962.7|139832.7|139968.1|139838.1|139968.1|139838.1|139958.6|139828.6|19
1621575940000|2021-05-21 05:45:40|139968.2|139838.2|139965.9|139835.9|139968.2|139838.2|139964.6|139834.6|19
1621575950000|2021-05-21 05:45:50|139964.8|139834.8|139999.4|139869.4|140003.4|139873.4|139964|139834|27
1621575960000|2021-05-21 05:46:00|140000.8|139870.8|140011.6|139881.6|140014.9|139884.9|140000.8|139870.8|28
1621575970000|2021-05-21 05:46:10|140011.5|139881.5|140013.2|139883.2|140013.3|139883.3|140009.5|139879.5|21
1621575980000|2021-05-21 05:46:20|140013.7|139883.7|140012.9|139882.9|140014.4|139884.4|140011.6|139881.6|10
1621575990000|2021-05-21 05:46:30|140012.7|139882.7|140009.1|139879.1|140013.8|139883.8|140008.9|139878.9|11
1621576000000|2021-05-21 05:46:40|140010.3|139880.3|140012.7|139882.7|140024.6|139894.6|140008.6|139878.6|24
1621576010000|2021-05-21 05:46:50|140013.7|139883.7|140012.1|139882.1|140015.1|139885.1|140011.1|139881.1|17
1621576020000|2021-05-21 05:47:00|140012.2|139882.2|140011.9|139881.9|140014.8|139884.8|140010.1|139880.1|21
1621576030000|2021-05-21 05:47:10|140011.1|139881.1|140017.4|139887.4|140018.3|139888.3|140010.5|139880.5|29
1621576040000|2021-05-21 05:47:20|140017.5|139887.5|140014.1|139884.1|140018.7|139888.7|140013.6|139883.6|19
1621576050000|2021-05-21 05:47:30|140014|139884|140011|139881|140014.8|139884.8|140005.2|139875.2|9
1621576060000|2021-05-21 05:47:40|140013.8|139883.8|140016.1|139886.1|140017.1|139887.1|140010.4|139880.4|25
1621576070000|2021-05-21 05:47:50|140014.8|139884.8|140020.5|139890.5|140026.9|139896.9|140009.6|139879.6|29
1621576080000|2021-05-21 05:48:00|140019.8|139889.8|140016|139886|140021.5|139891.5|140016|139886|34
1621576090000|2021-05-21 05:48:10|140019.4|139889.4|140017.4|139887.4|140022|139892|140016.7|139886.7|19
1621576100000|2021-05-21 05:48:20|140018.4|139888.4|140021.3|139891.3|140023.3|139893.3|140018.4|139888.4|16
1621576110000|2021-05-21 05:48:30|140019.4|139889.4|140020.1|139890.1|140022.6|139892.6|140019.2|139889.2|12
1621576120000|2021-05-21 05:48:40|140018.1|139888.1|140019.6|139889.6|140019.9|139889.9|140016.5|139886.5|14
1621576130000|2021-05-21 05:48:50|140019.7|139889.7|140019.7|139889.7|140023.3|139893.3|140018.9|139888.9|12
1621576140000|2021-05-21 05:49:00|140014.6|139884.6|140026.4|139896.4|140027.6|139897.6|140014.2|139884.2|9
1621576150000|2021-05-21 05:49:10|140027.3|139897.3|140032.7|139902.7|140034.5|139904.5|140024.3|139894.3|12
1621576160000|2021-05-21 05:49:20|140033.2|139903.2|140024.4|139894.4|140033.2|139903.2|140019.8|139889.8|14
1621576170000|2021-05-21 05:49:30|140025.4|139895.4|140023.9|139893.9|140030.2|139900.2|140015.8|139885.8|30
1621576180000|2021-05-21 05:49:40|140027.2|139897.2|140027.1|139897.1|140028.5|139898.5|140019.1|139889.1|17
1621576190000|2021-05-21 05:49:50|140027.7|139897.7|140026.8|139896.8|140030.1|139900.1|140020.6|139890.6|21
1621576200000|2021-05-21 05:50:00|140026.3|139896.3|140024.4|139894.4|140029.1|139899.1|140020.4|139890.4|19
1621576210000|2021-05-21 05:50:10|140025.7|139895.7|140013.2|139883.2|140025.7|139895.7|140006.3|139876.3|26
1621576220000|2021-05-21 05:50:20|140014.8|139884.8|140006.9|139876.9|140017.2|139887.2|140006.6|139876.6|28
1621576230000|2021-05-21 05:50:30|140007.6|139877.6|140015.5|139885.5|140016.4|139886.4|140006.7|139876.7|28
1621576240000|2021-05-21 05:50:40|140014.7|139884.7|140014.3|139884.3|140021.9|139891.9|140013|139883|27
1621576250000|2021-05-21 05:50:50|140013.7|139883.7|140021.2|139891.2|140021.7|139891.7|140009.2|139879.2|28
1621576260000|2021-05-21 05:51:00|140019.8|139889.8|140028.6|139898.6|140028.6|139898.6|140011.6|139881.6|29
1621576270000|2021-05-21 05:51:10|140029.8|139899.8|140025.8|139895.8|140029.8|139899.8|140017.1|139887.1|17
1621576280000|2021-05-21 05:51:20|140027.9|139897.9|140023.7|139893.7|140027.9|139897.9|140022.4|139892.4|15
1621576290000|2021-05-21 05:51:30|140025.7|139895.7|140016.7|139886.7|140030.2|139900.2|140016.7|139886.7|21
1621576300000|2021-05-21 05:51:40|140018|139888|140018.9|139888.9|140026.1|139896.1|140007.8|139877.8|28
1621576310000|2021-05-21 05:51:50|140014.5|139884.5|140026.3|139896.3|140028.2|139898.2|140014|139884|13
1621576320000|2021-05-21 05:52:00|140027.6|139897.6|140024.8|139894.8|140028.8|139898.8|140020.9|139890.9|19
1621576330000|2021-05-21 05:52:10|140024.9|139894.9|140023.8|139893.8|140024.9|139894.9|140022.6|139892.6|13
1621576340000|2021-05-21 05:52:20|140023.4|139893.4|140017.5|139887.5|140023.4|139893.4|140017.5|139887.5|19
1621576350000|2021-05-21 05:52:30|140022|139892|140024.1|139894.1|140027.5|139897.5|140022|139892|15
1621576360000|2021-05-21 05:52:40|140021.8|139891.8|140028.7|139898.7|140036|139906|140011.7|139881.7|26
1621576370000|2021-05-21 05:52:50|140027.6|139897.6|140020.4|139890.4|140028.1|139898.1|140016|139886|17
1621576380000|2021-05-21 05:53:00|140022.8|139892.8|140022.3|139892.3|140024.6|139894.6|140017.4|139887.4|23
1621576390000|2021-05-21 05:53:10|140022.4|139892.4|140027.7|139897.7|140033.7|139903.7|140019|139889|30
1621576400000|2021-05-21 05:53:20|140028.5|139898.5|140022.1|139892.1|140032.1|139902.1|140021.7|139891.7|21
1621576410000|2021-05-21 05:53:30|140021.1|139891.1|140022.4|139892.4|140024.3|139894.3|140019.9|139889.9|22
1621576420000|2021-05-21 05:53:40|140022.2|139892.2|140022.8|139892.8|140024.3|139894.3|140021.8|139891.8|10
1621576430000|2021-05-21 05:53:50|140023.8|139893.8|140023.8|139893.8|140026.7|139896.7|140015.8|139885.8|14
1621576440000|2021-05-21 05:54:00|140025.5|139895.5|140023.5|139893.5|140025.5|139895.5|140021.4|139891.4|13
1621576450000|2021-05-21 05:54:10|140024.1|139894.1|140020.5|139890.5|140026.1|139896.1|140019.2|139889.2|29
1621576460000|2021-05-21 05:54:20|140022.4|139892.4|140021.9|139891.9|140033.6|139903.6|140017.4|139887.4|30
1621576470000|2021-05-21 05:54:30|140021.1|139891.1|140023.1|139893.1|140023.8|139893.8|140019.7|139889.7|22
1621576480000|2021-05-21 05:54:40|140022.8|139892.8|140021.1|139891.1|140024.1|139894.1|140020.9|139890.9|22
1621576490000|2021-05-21 05:54:50|140019.8|139889.8|140024.9|139894.9|140024.9|139894.9|140019.8|139889.8|20
1621576500000|2021-05-21 05:55:00|140020.2|139890.2|140024.3|139894.3|140026.2|139896.2|140020.2|139890.2|19
1621576510000|2021-05-21 05:55:10|140022.2|139892.2|140018.8|139888.8|140023|139893|140017.4|139887.4|18
1621576520000|2021-05-21 05:55:20|140019.9|139889.9|140020.9|139890.9|140024.2|139894.2|140019.2|139889.2|12
1621576530000|2021-05-21 05:55:30|140022.4|139892.4|140022.7|139892.7|140024.5|139894.5|140021.2|139891.2|13
1621576540000|2021-05-21 05:55:40|140022.9|139892.9|140021.9|139891.9|140026.3|139896.3|140019.4|139889.4|17
1621576550000|2021-05-21 05:55:50|140019.7|139889.7|140016.2|139886.2|140020.5|139890.5|140012.7|139882.7|19
1621576560000|2021-05-21 05:56:00|140018.9|139888.9|140012.5|139882.5|140018.9|139888.9|140007.2|139877.2|24
1621576570000|2021-05-21 05:56:10|140012.4|139882.4|140009.5|139879.5|140013.4|139883.4|140004.6|139874.6|28
1621576580000|2021-05-21 05:56:20|140011.9|139881.9|140007|139877|140013.9|139883.9|140007|139877|13
1621576590000|2021-05-21 05:56:30|140008|139878|140009.2|139879.2|140010.1|139880.1|140006.9|139876.9|9
1621576600000|2021-05-21 05:56:40|140007|139877|140011.4|139881.4|140014.4|139884.4|140007|139877|22
1621576610000|2021-05-21 05:56:50|140013.4|139883.4|140007.8|139877.8|140015.1|139885.1|139995|139865|18
1621576620000|2021-05-21 05:57:00|140009.6|139879.6|140015.3|139885.3|140015.3|139885.3|140005.9|139875.9|20
1621576630000|2021-05-21 05:57:10|140016.9|139886.9|140016.6|139886.6|140018.8|139888.8|140013.9|139883.9|25
1621576640000|2021-05-21 05:57:20|140015|139885|140020.7|139890.7|140021.3|139891.3|140014.5|139884.5|9
1621576650000|2021-05-21 05:57:30|140021.6|139891.6|140028.6|139898.6|140028.6|139898.6|140021.4|139891.4|12
1621576660000|2021-05-21 05:57:40|140028.7|139898.7|140027.5|139897.5|140031.1|139901.1|140023.3|139893.3|12
1621576670000|2021-05-21 05:57:50|140027|139897|140029|139899|140029.4|139899.4|140026.9|139896.9|9
1621576680000|2021-05-21 05:58:00|140028.8|139898.8|140022.4|139892.4|140028.8|139898.8|140022.4|139892.4|10
1621576690000|2021-05-21 05:58:10|140027.8|139897.8|140025.1|139895.1|140040.1|139910.1|140022.2|139892.2|17
1621576700000|2021-05-21 05:58:20|140023.2|139893.2|140023.3|139893.3|140026.2|139896.2|140022.2|139892.2|21
1621576710000|2021-05-21 05:58:30|140023.7|139893.7|140023.5|139893.5|140026.6|139896.6|140019.2|139889.2|16
1621576720000|2021-05-21 05:58:40|140023.7|139893.7|140029.6|139899.6|140029.6|139899.6|140022.6|139892.6|12
1621576730000|2021-05-21 05:58:50|140028.5|139898.5|140025.4|139895.4|140029.1|139899.1|140023.6|139893.6|8
1621576740000|2021-05-21 05:59:00|140030|139900|140025|139895|140030|139900|140014.5|139884.5|17
1621576750000|2021-05-21 05:59:10|140025.9|139895.9|140023.1|139893.1|140029.2|139899.2|140020.2|139890.2|21
1621576760000|2021-05-21 05:59:20|140025.3|139895.3|140024.1|139894.1|140026.6|139896.6|140022.8|139892.8|17
1621576770000|2021-05-21 05:59:30|140025.8|139895.8|140022.8|139892.8|140025.8|139895.8|140022.8|139892.8|17
1621576780000|2021-05-21 05:59:40|140022.3|139892.3|140028.4|139898.4|140028.4|139898.4|140021.4|139891.4|21
1621576790000|2021-05-21 05:59:50|140028.1|139898.1|140031.6|139901.6|140034|139904|140016.4|139886.4|21
1621576800000|2021-05-21 06:00:00|140030.6|139900.6|140017.5|139887.5|140030.6|139900.6|140015.8|139885.8|23
1621576810000|2021-05-21 06:00:10|140017|139887|140017.2|139887.2|140024.5|139894.5|140017|139887|27
1621576820000|2021-05-21 06:00:20|140016.4|139886.4|140009.1|139879.1|140017.3|139887.3|140008.6|139878.6|21
1621576830000|2021-05-21 06:00:30|140006.2|139876.2|139994.8|139864.8|140008.4|139878.4|139994.3|139864.3|27
1621576840000|2021-05-21 06:00:40|139995.8|139865.8|139992.7|139862.7|139996.2|139866.2|139991.6|139861.6|17
1621576850000|2021-05-21 06:00:50|139993.3|139863.3|139991.3|139861.3|139993.6|139863.6|139991.3|139861.3|14
1621576860000|2021-05-21 06:01:00|139991.1|139861.1|139972|139882|139993.2|139886.8|139971.4|139861.1|17
1621576870000|2021-05-21 06:01:10|139973.1|139883.1|139990.2|139860.2|139990.2|139883.8|139970.2|139860.2|18
1621576880000|2021-05-21 06:01:20|139991.2|139861.2|139984.7|139854.7|139991.2|139861.2|139981.7|139851.7|12
1621576890000|2021-05-21 06:01:30|139985.2|139855.2|139991.2|139861.2|139992.8|139862.8|139985.2|139855.2|13
1621576900000|2021-05-21 06:01:40|139988.7|139858.7|139992.4|139862.4|139995.2|139886.5|139974.9|139858.7|23
1621576910000|2021-05-21 06:01:50|139991|139861|139993|139863|139993.3|139863.3|139991|139861|8
1621576920000|2021-05-21 06:02:00|139990.7|139860.7|139929.2|139799.2|139990.7|139860.7|139926.5|139796.5|30
1621576930000|2021-05-21 06:02:10|139930.4|139800.4|139928|139798|139930.4|139800.4|139924.2|139794.2|20
1621576940000|2021-05-21 06:02:20|139926.6|139796.6|139927.7|139797.7|139930.8|139800.8|139922.7|139792.7|21
1621576950000|2021-05-21 06:02:30|139927|139797|139906.5|139816.5|139931.6|139817|139904.7|139796.4|19
1621576960000|2021-05-21 06:02:40|139906.3|139816.3|139902.4|139812.4|139909|139819|139902.4|139812.4|15
1621576970000|2021-05-21 06:02:50|139907.5|139817.5|139928.7|139798.7|139934.3|139821.3|139907.5|139794.3|18
1621576980000|2021-05-21 06:03:00|139927.9|139797.9|139922.6|139792.6|139934.9|139804.9|139922.6|139792.6|23
1621576990000|2021-05-21 06:03:10|139923|139793|139926.7|139796.7|139929.3|139799.3|139922.4|139792.4|18
1621577000000|2021-05-21 06:03:20|139928.2|139798.2|139908.4|139778.4|139928.2|139798.2|139908.4|139778.4|25
1621577010000|2021-05-21 06:03:30|139905.2|139775.2|139909.6|139779.6|139909.6|139779.6|139900.8|139770.8|16
1621577020000|2021-05-21 06:03:40|139907|139777|139901.8|139771.8|139907|139777|139901.8|139771.8|15
1621577030000|2021-05-21 06:03:50|139902.9|139772.9|139900.9|139770.9|139906.2|139776.2|139900.9|139770.9|14
1621577040000|2021-05-21 06:04:00|139882|139792|139886.1|139796.1|139905|139796.1|139880.8|139769.6|22
1621577050000|2021-05-21 06:04:10|139907.8|139777.8|139902.7|139772.7|139907.8|139777.8|139900|139770|11
1621577060000|2021-05-21 06:04:20|139906.3|139776.3|139889.6|139759.6|139906.3|139795.3|139884.1|139759.6|23
1621577070000|2021-05-21 06:04:30|139859.9|139729.9|139855.1|139725.1|139860.5|139730.5|139842.9|139712.9|34
1621577080000|2021-05-21 06:04:40|139854.8|139724.8|139859.8|139729.8|139860.6|139730.6|139854.8|139724.8|26
1621577090000|2021-05-21 06:04:50|139859.5|139729.5|139860.2|139730.2|139861.5|139731.5|139859.3|139729.3|21
1621577100000|2021-05-21 06:05:00|139860.5|139730.5|139847|139757|139869.5|139757|139845.7|139725.8|30
1621577110000|2021-05-21 06:05:10|139841.7|139751.7|139863.3|139733.3|139863.6|139758.6|139841.7|139733.3|18
1621577120000|2021-05-21 06:05:20|139862.4|139732.4|139858.8|139728.8|139863.2|139733.2|139855.3|139725.3|23
1621577130000|2021-05-21 06:05:30|139857.7|139727.7|139857.4|139727.4|139859.5|139729.5|139850.8|139720.8|26
1621577140000|2021-05-21 06:05:40|139858.1|139728.1|139858.2|139728.2|139858.8|139728.8|139855.4|139725.4|20
1621577150000|2021-05-21 06:05:50|139857.6|139727.6|139834.3|139704.3|139860.1|139730.1|139826.6|139696.6|24
1621577160000|2021-05-21 06:06:00|139837.3|139707.3|139839|139709|139843.2|139713.2|139833.4|139703.4|28
1621577170000|2021-05-21 06:06:10|139839.8|139709.8|139834.2|139704.2|139839.9|139709.9|139834.2|139704.2|29
1621577180000|2021-05-21 06:06:20|139833.8|139703.8|139847.7|139717.7|139847.7|139717.7|139833.2|139703.2|20
1621577190000|2021-05-21 06:06:30|139849.1|139719.1|139859.4|139729.4|139864.2|139734.2|139849.1|139719.1|26
1621577200000|2021-05-21 06:06:40|139859.7|139729.7|139861.6|139731.6|139863.4|139733.4|139858.4|139728.4|14
1621577210000|2021-05-21 06:06:50|139861.5|139731.5|139845.4|139715.4|139861.6|139731.6|139844.6|139714.6|27
1621577220000|2021-05-21 06:07:00|139846|139716|139842.3|139712.3|139847.3|139733.1|139815.7|139711.8|22
1621577230000|2021-05-21 06:07:10|139837.7|139707.7|139839.3|139709.3|139844.4|139714.4|139837.2|139707.2|28
1621577240000|2021-05-21 06:07:20|139840.2|139710.2|139846.5|139716.5|139848.7|139718.7|139834.2|139704.2|34
1621577250000|2021-05-21 06:07:30|139850.1|139720.1|139837.1|139707.1|139851.9|139721.9|139837.1|139707.1|27
1621577260000|2021-05-21 06:07:40|139835.4|139705.4|139849.7|139719.7|139850.5|139720.5|139835.4|139705.4|25
1621577270000|2021-05-21 06:07:50|139849.4|139719.4|139849.6|139719.6|139851.7|139721.7|139838.6|139708.6|28
1621577280000|2021-05-21 06:08:00|139849.5|139719.5|139853.5|139723.5|139858|139728|139838.2|139708.2|28
1621577290000|2021-05-21 06:08:10|139849|139719|139835.8|139705.8|139856.5|139726.5|139835.8|139705.8|26
1621577300000|2021-05-21 06:08:20|139837.5|139707.5|139854.8|139724.8|139854.8|139724.8|139837.5|139707.5|27
1621577310000|2021-05-21 06:08:30|139855.2|139725.2|139852.7|139722.7|139860.3|139730.3|139842.2|139712.2|29
1621577320000|2021-05-21 06:08:40|139853.2|139723.2|139850|139720|139858.7|139728.7|139848|139718|34
1621577330000|2021-05-21 06:08:50|139849.4|139719.4|139848.5|139718.5|139862.3|139732.3|139847.3|139717.3|29
1621577340000|2021-05-21 06:09:00|139857.4|139727.4|139849.7|139719.7|139857.4|139735.9|139825.9|139711|30
1621577350000|2021-05-21 06:09:10|139853.2|139723.2|139844.6|139714.6|139853.2|139723.2|139842|139712|29
1621577360000|2021-05-21 06:09:20|139844.8|139714.8|139851.2|139721.2|139852.2|139722.2|139841.6|139711.6|21
1621577370000|2021-05-21 06:09:30|139851.9|139721.9|139850.4|139720.4|139852.8|139722.8|139848.7|139718.7|22
1621577380000|2021-05-21 06:09:40|139850.5|139720.5|139849|139719|139850.5|139720.5|139846.8|139716.8|23
1621577390000|2021-05-21 06:09:50|139848.9|139718.9|139850.1|139720.1|139850.5|139720.5|139848.3|139718.3|15
1621577400000|2021-05-21 06:10:00|139850.2|139720.2|139863.7|139733.7|139865.3|139754.6|139838.9|139718.9|25
1621577410000|2021-05-21 06:10:10|139863.5|139733.5|139844.7|139754.7|139867.2|139757.8|139840.5|139731.2|34
1621577420000|2021-05-21 06:10:20|139844.3|139754.3|139865.9|139735.9|139868.5|139755.3|139841.8|139735.2|25
1621577430000|2021-05-21 06:10:30|139864.6|139734.6|139907.3|139777.3|139907.3|139777.3|139864.6|139734.6|27
1621577440000|2021-05-21 06:10:40|139906.9|139776.9|139884.7|139754.7|139907|139777|139884.7|139754.7|23
1621577450000|2021-05-21 06:10:50|139884.4|139754.4|139883.1|139753.1|139888.5|139758.5|139881.4|139751.4|26
1621577460000|2021-05-21 06:11:00|139882.3|139752.3|139883.7|139753.7|139883.7|139753.7|139879.1|139749.1|27
1621577470000|2021-05-21 06:11:10|139883.4|139753.4|139888.3|139758.3|139888.3|139758.3|139883.2|139753.2|19
1621577480000|2021-05-21 06:11:20|139884.3|139754.3|139883.4|139753.4|139887.8|139757.8|139878.9|139748.9|30
1621577490000|2021-05-21 06:11:30|139883.3|139753.3|139854.1|139764.1|139884.2|139768|139845.6|139744.8|25
1621577500000|2021-05-21 06:11:40|139854.2|139764.2|139852.8|139762.8|139871.6|139764.2|139845.1|139739.3|29
1621577510000|2021-05-21 06:11:50|139854.6|139764.6|139857.1|139767.1|139859.7|139769.7|139845.1|139755.1|27
1621577520000|2021-05-21 06:12:00|139857.9|139767.9|139855.7|139765.7|139860|139770|139853.8|139763.8|16
1621577530000|2021-05-21 06:12:10|139856.3|139766.3|139890.3|139760.3|139890.3|139777.5|139853.7|139749.6|26
1621577540000|2021-05-21 06:12:20|139879.4|139749.4|139855.9|139765.9|139882.6|139777.3|139855.4|139748.5|21
1621577550000|2021-05-21 06:12:30|139855.7|139765.7|139855.9|139765.9|139858|139768|139855.2|139765.2|23
1621577560000|2021-05-21 06:12:40|139855.5|139765.5|139879.9|139749.9|139880.4|139768.7|139855.5|139747|19
1621577570000|2021-05-21 06:12:50|139879.8|139749.8|139877.1|139747.1|139879.8|139749.8|139876.7|139746.7|19
1621577580000|2021-05-21 06:13:00|139863.1|139773.1|139867|139777|139890|139777.8|139863.1|139754.3|24
1621577590000|2021-05-21 06:13:10|139867.6|139777.6|139870.6|139780.6|139872|139782|139866.9|139776.9|12
1621577600000|2021-05-21 06:13:20|139869|139779|139855.2|139765.2|139877.1|139779|139850.2|139741.2|28
1621577610000|2021-05-21 06:13:30|139854.3|139764.3|139854.1|139764.1|139858.5|139768.5|139851.9|139761.9|26
1621577620000|2021-05-21 06:13:40|139852.9|139762.9|139877.8|139747.8|139878.1|139766.5|139850.8|139741.7|28
1621577630000|2021-05-21 06:13:50|139879.1|139749.1|139851.9|139761.9|139880.5|139763.9|139851.5|139740.1|26
1621577640000|2021-05-21 06:14:00|139853.7|139763.7|139861.2|139771.2|139862.7|139772.7|139850.9|139760.9|28
1621577650000|2021-05-21 06:14:10|139861.3|139771.3|139850.7|139760.7|139883.3|139773.5|139841.5|139737|23
1621577660000|2021-05-21 06:14:20|139846.7|139756.7|139864|139734|139872.6|139759.6|139846.7|139734|24
1621577670000|2021-05-21 06:14:30|139865.8|139735.8|139868.4|139738.4|139873.2|139743.2|139865.8|139735.8|22
1621577680000|2021-05-21 06:14:40|139868.3|139738.3|139871.3|139741.3|139871.6|139741.6|139868|139738|19
1621577690000|2021-05-21 06:14:50|139871|139741|139871.7|139741.7|139872.6|139742.6|139869.3|139739.3|23
1621577700000|2021-05-21 06:15:00|139870.1|139740.1|139870.7|139740.7|139871.5|139741.5|139868.2|139738.2|23
1621577710000|2021-05-21 06:15:10|139870.8|139740.8|139868.7|139738.7|139870.8|139740.8|139865.5|139735.5|16
1621577720000|2021-05-21 06:15:20|139869.1|139739.1|139869|139739|139872.9|139742.9|139866.3|139736.3|19
1621577730000|2021-05-21 06:15:30|139867.9|139737.9|139845|139755|139871.7|139758.5|139844.1|139735.6|21
1621577740000|2021-05-21 06:15:40|139845.8|139755.8|139871.3|139741.3|139871.4|139759.3|139842|139737|23
1621577750000|2021-05-21 06:15:50|139871.8|139741.8|139871|139741|139871.8|139741.8|139866.5|139736.5|24
1621577760000|2021-05-21 06:16:00|139867.6|139737.6|139866.3|139736.3|139870.5|139740.5|139866.1|139736.1|27
1621577770000|2021-05-21 06:16:10|139866.7|139736.7|139870|139740|139873.5|139743.5|139866.7|139736.7|14
1621577780000|2021-05-21 06:16:20|139869.9|139739.9|139868.9|139738.9|139869.9|139739.9|139868.9|139738.9|9
1621577790000|2021-05-21 06:16:30|139866.9|139736.9|139866|139736|139866.9|139736.9|139864.8|139734.8|12
1621577800000|2021-05-21 06:16:40|139866.8|139736.8|139870|139740|139872|139742|139866.1|139736.1|10
1621577810000|2021-05-21 06:16:50|139870.5|139740.5|139870.5|139740.5|139870.5|139763.2|139852.7|139737|18
1621577820000|2021-05-21 06:17:00|139871.4|139741.4|139850.1|139760.1|139871.4|139760.4|139849|139739.2|13
1621577830000|2021-05-21 06:17:10|139849.2|139759.2|139850|139760|139850.2|139760.2|139848.7|139758.7|13
1621577840000|2021-05-21 06:17:20|139850.5|139760.5|139851.9|139761.9|139852.3|139762.3|139848.8|139758.8|15
1621577850000|2021-05-21 06:17:30|139853.3|139763.3|139849.1|139759.1|139853.3|139763.3|139848.8|139758.8|11
1621577860000|2021-05-21 06:17:40|139849.8|139759.8|139850|139760|139850.7|139760.7|139849|139759|12
1621577870000|2021-05-21 06:17:50|139850.5|139760.5|139850.4|139760.4|139851.6|139761.6|139848.8|139758.8|14
1621577880000|2021-05-21 06:18:00|139850.5|139760.5|139851.8|139761.8|139853.3|139763.3|139849.1|139759.1|19
1621577890000|2021-05-21 06:18:10|139852.4|139762.4|139852.9|139762.9|139855.9|139765.9|139851.8|139761.8|20
1621577900000|2021-05-21 06:18:20|139872.8|139742.8|139872.2|139742.2|139872.9|139742.9|139869.8|139739.8|14
1621577910000|2021-05-21 06:18:30|139874.2|139744.2|139871.7|139741.7|139875.1|139765.3|139855.1|139739.5|17
1621577920000|2021-05-21 06:18:40|139871.2|139741.2|139874.9|139744.9|139874.9|139744.9|139871.2|139741.2|15
1621577930000|2021-05-21 06:18:50|139874.6|139744.6|139872.1|139742.1|139874.6|139744.6|139870.7|139740.7|15
1621577940000|2021-05-21 06:19:00|139871.8|139741.8|139873.2|139743.2|139875.5|139745.5|139871.8|139741.8|16
1621577950000|2021-05-21 06:19:10|139872.9|139742.9|139873.6|139743.6|139876.7|139764.7|139853.8|139742.2|19
1621577960000|2021-05-21 06:19:20|139873.9|139743.9|139871.8|139741.8|139873.9|139743.9|139870.5|139740.5|13
1621577970000|2021-05-21 06:19:30|139872.9|139742.9|139851.6|139761.6|139872.9|139763.6|139851.6|139742.9|10
1621577980000|2021-05-21 06:19:40|139854.1|139764.1|139872.9|139742.9|139873.1|139764.1|139853.1|139739|19
1621577990000|2021-05-21 06:19:50|139873.4|139743.4|139874.3|139744.3|139877.8|139747.8|139871|139741|18
1621578000000|2021-05-21 06:20:00|139876.1|139746.1|139871.2|139741.2|139876.1|139763.1|139851.8|139741.2|14
1621578010000|2021-05-21 06:20:10|139870.7|139740.7|139870.6|139740.6|139873|139743|139869.4|139739.4|16
1621578020000|2021-05-21 06:20:20|139871.2|139741.2|139871.8|139741.8|139871.8|139741.8|139869.9|139739.9|13
1621578030000|2021-05-21 06:20:30|139872.2|139742.2|139869.7|139739.7|139875.8|139745.8|139867.9|139737.9|17
1621578040000|2021-05-21 06:20:40|139870|139740|139869.1|139739.1|139870.2|139740.2|139867.8|139737.8|11
1621578050000|2021-05-21 06:20:50|139869.4|139739.4|139869.2|139739.2|139869.7|139739.7|139868.3|139738.3|8
1621578060000|2021-05-21 06:21:00|139869.8|139739.8|139849.8|139759.8|139869.8|139761.7|139848.8|139738.2|14
1621578070000|2021-05-21 06:21:10|139850.8|139760.8|139849.5|139759.5|139850.8|139760.8|139848.5|139758.5|11
1621578080000|2021-05-21 06:21:20|139848.5|139758.5|139869.4|139739.4|139869.5|139758.5|139848.5|139738.4|5
1621578090000|2021-05-21 06:21:30|139870.8|139740.8|139871.7|139741.7|139871.8|139741.8|139869.5|139739.5|14
1621578100000|2021-05-21 06:21:40|139870.7|139740.7|139867.3|139737.3|139871.3|139759.9|139849.9|139736.7|19
1621578110000|2021-05-21 06:21:50|139867.2|139737.2|139868.5|139738.5|139869.1|139739.1|139865.4|139735.4|20
1621578120000|2021-05-21 06:22:00|139867.6|139737.6|139870.1|139740.1|139870.1|139740.1|139867.1|139737.1|20
1621578130000|2021-05-21 06:22:10|139847.3|139757.3|139846.8|139756.8|139873.5|139761.4|139842.5|139736.4|20
1621578140000|2021-05-21 06:22:20|139846.1|139756.1|139846.3|139756.3|139847.1|139757.1|139845.3|139755.3|17
1621578150000|2021-05-21 06:22:30|139846|139756|139847.3|139757.3|139847.8|139757.8|139845.6|139755.6|11
1621578160000|2021-05-21 06:22:40|139847.6|139757.6|139849.9|139759.9|139869.8|139763.7|139842.1|139737.1|18
1621578170000|2021-05-21 06:22:50|139847.3|139757.3|139862.9|139732.9|139865.8|139759.3|139844.6|139732.9|26
1621578180000|2021-05-21 06:23:00|139863.5|139733.5|139846.5|139756.5|139869|139756.9|139844.3|139733.5|26
1621578190000|2021-05-21 06:23:10|139847.1|139757.1|139867.3|139737.3|139867.3|139757.1|139847.1|139734.6|16
1621578200000|2021-05-21 06:23:20|139866.1|139736.1|139844.1|139754.1|139867.2|139756.9|139839.7|139729.6|19
1621578210000|2021-05-21 06:23:30|139866.8|139736.8|139861.7|139731.7|139868.1|139750.9|139837.6|139731.6|21
1621578220000|2021-05-21 06:23:40|139860.1|139730.1|139846.6|139756.6|139869|139757.3|139837.8|139730.1|27
1621578230000|2021-05-21 06:23:50|139847.5|139757.5|139839.5|139749.5|139847.5|139757.5|139839.5|139749.5|26
1621578240000|2021-05-21 06:24:00|139840.1|139750.1|139880.3|139750.3|139880.3|139768.4|139838.8|139748.8|24
1621578250000|2021-05-21 06:24:10|139886.2|139756.2|139857.4|139767.4|139886.2|139770.5|139854.8|139747.1|17
1621578260000|2021-05-21 06:24:20|139857.2|139767.2|139860.8|139770.8|139860.8|139770.8|139856.6|139766.6|15
1621578270000|2021-05-21 06:24:30|139860|139770|139858.2|139768.2|139860.8|139770.8|139858.2|139768.2|11
1621578280000|2021-05-21 06:24:40|139858.7|139768.7|139856.9|139766.9|139859|139769|139856.4|139766.4|10
1621578290000|2021-05-21 06:24:50|139857.1|139767.1|139858.1|139768.1|139858.1|139768.1|139856.3|139766.3|11
1621578300000|2021-05-21 06:25:00|139858.6|139768.6|139869.2|139779.2|139904.8|139790.8|139858.1|139768.1|30
1621578310000|2021-05-21 06:25:10|139870.1|139780.1|139859|139769|139895.2|139785.7|139859|139747.5|30
1621578320000|2021-05-21 06:25:20|139881.8|139751.8|139877.5|139747.5|139890|139777.3|139867.1|139745|33
1621578330000|2021-05-21 06:25:30|139877.1|139747.1|139869|139739|139878.2|139763.7|139848|139736.9|26
1621578340000|2021-05-21 06:25:40|139867.1|139737.1|139868.1|139738.1|139869.7|139739.7|139866.7|139736.7|19
1621578350000|2021-05-21 06:25:50|139868.8|139738.8|139869.3|139739.3|139870.5|139740.5|139867.3|139737.3|15
1621578360000|2021-05-21 06:26:00|139868.8|139738.8|139869.6|139739.6|139869.6|139739.6|139868.8|139738.8|12
1621578370000|2021-05-21 06:26:10|139868.9|139738.9|139851|139761|139870.7|139762|139851|139738.9|14
1621578380000|2021-05-21 06:26:20|139849.7|139759.7|139876.9|139746.9|139880.4|139767.8|139843.4|139745.4|27
1621578390000|2021-05-21 06:26:30|139877.4|139747.4|139880.2|139750.2|139880.3|139770.9|139852.8|139746.1|27
1621578400000|2021-05-21 06:26:40|139879.9|139749.9|139876.6|139746.6|139880.4|139750.4|139875.8|139745.8|18
1621578410000|2021-05-21 06:26:50|139878.4|139748.4|139879.6|139749.6|139880|139750|139876.5|139746.5|22
1621578420000|2021-05-21 06:27:00|139881.6|139751.6|139881.6|139751.6|139882.2|139752.2|139876.1|139746.1|22
1621578430000|2021-05-21 06:27:10|139879.7|139749.7|139861.1|139771.1|139881.6|139771.1|139857.7|139747.3|17
1621578440000|2021-05-21 06:27:20|139860.2|139770.2|139877.2|139747.2|139877.2|139770.2|139856.9|139744.2|17
1621578450000|2021-05-21 06:27:30|139877.3|139747.3|139880.1|139750.1|139880.1|139750.1|139874.3|139744.3|20
1621578460000|2021-05-21 06:27:40|139880.2|139750.2|139859.9|139769.9|139881.3|139770.9|139858.4|139746.5|23
1621578470000|2021-05-21 06:27:50|139860.5|139770.5|139876|139746|139877.4|139770.5|139858.4|139743.3|21
1621578480000|2021-05-21 06:28:00|139876.2|139746.2|139855.9|139765.9|139876.2|139768.5|139855.5|139744.6|20
1621578490000|2021-05-21 06:28:10|139856.6|139766.6|139856.9|139766.9|139858.8|139768.8|139855.7|139765.7|19
1621578500000|2021-05-21 06:28:20|139858.5|139768.5|139879.5|139749.5|139879.8|139768.5|139856.8|139749.5|14
1621578510000|2021-05-21 06:28:30|139878.9|139748.9|139883.7|139753.7|139890.6|139790.1|139862.5|139747.9|28
1621578520000|2021-05-21 06:28:40|139880.9|139750.9|139877.5|139787.5|139884.6|139787.5|139870.9|139748|24
1621578530000|2021-05-21 06:28:50|139892.9|139762.9|139888.8|139758.8|139895.6|139786.3|139870.4|139756.8|29
1621578540000|2021-05-21 06:29:00|139889.3|139759.3|139909.5|139779.5|139910.4|139800.6|139870.4|139758.8|32
1621578550000|2021-05-21 06:29:10|139913.6|139783.6|139886.8|139796.8|139913.6|139797.5|139884.3|139773.5|23
1621578560000|2021-05-21 06:29:20|139887.7|139797.7|139904.4|139774.4|139905.8|139797.9|139884.7|139773.3|18
1621578570000|2021-05-21 06:29:30|139904|139774|139906.9|139776.9|139906.9|139776.9|139903.1|139773.1|21
1621578580000|2021-05-21 06:29:40|139906.8|139776.8|139882.8|139792.8|139907.3|139793.7|139874.2|139765.7|26
1621578590000|2021-05-21 06:29:50|139883.8|139793.8|139885.8|139795.8|139911.9|139797.7|139882.4|139774.4|30
1621578600000|2021-05-21 06:30:00|139883.8|139793.8|139886.1|139796.1|139894.2|139804.2|139882|139792|33
1621578610000|2021-05-21 06:30:10|139887|139797|139879.3|139789.3|139887|139797|139875.7|139785.7|30
1621578620000|2021-05-21 06:30:20|139879.1|139789.1|139873.8|139783.8|139882.5|139792.5|139866.3|139776.3|32
1621578630000|2021-05-21 06:30:30|139878|139788|139863.2|139773.2|139884|139794|139863|139773|26
1621578640000|2021-05-21 06:30:40|139867.9|139777.9|139866.3|139776.3|139871.9|139781.9|139857.5|139767.5|25
1621578650000|2021-05-21 06:30:50|139867.7|139777.7|139870.7|139780.7|139887|139797|139862.5|139772.5|34
1621578660000|2021-05-21 06:31:00|139874.2|139784.2|139892.5|139802.5|139903|139813|139869.4|139779.4|34
1621578670000|2021-05-21 06:31:10|139890.8|139800.8|139880.1|139790.1|139894.9|139804.9|139873|139783|30
1621578680000|2021-05-21 06:31:20|139881.3|139791.3|139860.9|139770.9|139884.2|139794.2|139857.4|139767.4|31
1621578690000|2021-05-21 06:31:30|139864.7|139774.7|139880.6|139790.6|139886.7|139796.7|139864.2|139774.2|37
1621578700000|2021-05-21 06:31:40|139885.2|139795.2|139884.2|139794.2|139893.5|139803.5|139873.5|139783.5|33
1621578710000|2021-05-21 06:31:50|139887|139797|139873.5|139783.5|139890.5|139800.5|139873.5|139783.5|35
1621578720000|2021-05-21 06:32:00|139869|139779|139855.7|139765.7|139877.5|139787.5|139854.1|139764.1|27
1621578730000|2021-05-21 06:32:10|139859.6|139769.6|139858.1|139768.1|139867|139777|139844.4|139754.4|28
1621578740000|2021-05-21 06:32:20|139855.7|139765.7|139861.7|139771.7|139866.1|139776.1|139852.1|139762.1|26
1621578750000|2021-05-21 06:32:30|139861.5|139771.5|139854.5|139764.5|139869|139779|139851.9|139761.9|30
1621578760000|2021-05-21 06:32:40|139854.8|139764.8|139861.6|139771.6|139862.7|139772.7|139849.2|139759.2|27
1621578770000|2021-05-21 06:32:50|139861.4|139771.4|139847.6|139757.6|139864.3|139774.3|139847.6|139757.6|24
1621578780000|2021-05-21 06:33:00|139843.5|139753.5|139857.8|139767.8|139860.3|139770.3|139843.5|139753.5|21
1621578790000|2021-05-21 06:33:10|139858.2|139768.2|139859.6|139769.6|139863.4|139773.4|139850.4|139760.4|27
1621578800000|2021-05-21 06:33:20|139859.7|139769.7|139859.5|139769.5|139862.9|139772.9|139849.8|139759.8|23
1621578810000|2021-05-21 06:33:30|139860.3|139770.3|139858.9|139768.9|139866.8|139776.8|139845.7|139755.7|36
1621578820000|2021-05-21 06:33:40|139854.1|139764.1|139862.1|139772.1|139862.1|139772.1|139849.9|139759.9|27
1621578830000|2021-05-21 06:33:50|139860.3|139770.3|139869.7|139779.7|139870.7|139780.7|139856.1|139766.1|32
1621578840000|2021-05-21 06:34:00|139868.2|139778.2|139885|139795|139888.3|139798.3|139868.2|139778.2|33
1621578850000|2021-05-21 06:34:10|139884.6|139794.6|139875.7|139785.7|139885.2|139795.2|139864.1|139774.1|31
1621578860000|2021-05-21 06:34:20|139875.4|139785.4|139884.2|139794.2|139891.2|139801.2|139875.2|139785.2|36
1621578870000|2021-05-21 06:34:30|139880.2|139790.2|139934.8|139844.8|139936.2|139846.2|139880.2|139790.2|38
1621578880000|2021-05-21 06:34:40|139934.9|139844.9|139933.7|139843.7|139934.9|139844.9|139933.1|139843.1|23
1621578890000|2021-05-21 06:34:50|139934.3|139844.3|139941.9|139851.9|139942.5|139852.5|139933.3|139843.3|19
1621578900000|2021-05-21 06:35:00|139942.4|139852.4|139940.2|139850.2|139944.4|139854.4|139939.5|139849.5|25
1621578910000|2021-05-21 06:35:10|139936.7|139846.7|139947.4|139857.4|139949.4|139859.4|139925.2|139835.2|32
1621578920000|2021-05-21 06:35:20|139948.1|139858.1|139956.4|139866.4|139956.4|139866.4|139945.6|139855.6|25
1621578930000|2021-05-21 06:35:30|139956.5|139866.5|139951.3|139861.3|139956.8|139866.8|139946.6|139856.6|25
1621578940000|2021-05-21 06:35:40|139951.6|139861.6|139967.1|139877.1|139968|139878|139951|139861|31
1621578950000|2021-05-21 06:35:50|139963.3|139873.3|139975.5|139885.5|139975.5|139885.5|139963.3|139873.3|26
1621578960000|2021-05-21 06:36:00|139973.9|139883.9|139976.3|139886.3|139976.3|139886.3|139972|139882|22
1621578970000|2021-05-21 06:36:10|139977.3|139887.3|139974.7|139884.7|139977.6|139887.6|139973.5|139883.5|20
1621578980000|2021-05-21 06:36:20|139971.1|139881.1|139982.3|139892.3|139993.7|139903.7|139971.1|139881.1|27
1621578990000|2021-05-21 06:36:30|139980|139890|139993.5|139903.5|139996.6|139906.6|139980|139890|23
1621579000000|2021-05-21 06:36:40|139994.7|139904.7|139996.5|139906.5|139996.5|139906.5|139988.2|139898.2|33
1621579010000|2021-05-21 06:36:50|140000.5|139910.5|139995|139905|140000.5|139910.5|139993.3|139903.3|28
1621579020000|2021-05-21 06:37:00|139993.1|139903.1|139990.6|139900.6|139995.2|139905.2|139988.8|139898.8|15
1621579030000|2021-05-21 06:37:10|139988.6|139898.6|139939|139849|139992.9|139902.9|139936.1|139846.1|24
1621579040000|2021-05-21 06:37:20|139939.1|139849.1|139938.8|139848.8|139951.9|139861.9|139931.3|139841.3|34
1621579050000|2021-05-21 06:37:30|139939.6|139849.6|139915.8|139825.8|139939.6|139849.6|139913|139823|33
1621579060000|2021-05-21 06:37:40|139920.9|139830.9|139908.4|139818.4|139920.9|139830.9|139906.5|139816.5|22
1621579070000|2021-05-21 06:37:50|139907.5|139817.5|139908.4|139818.4|139909.5|139819.5|139906.3|139816.3|22
1621579080000|2021-05-21 06:38:00|139909.3|139819.3|139917.4|139827.4|139925.3|139835.3|139905|139815|27
1621579090000|2021-05-21 06:38:10|139917.1|139827.1|139963.6|139873.6|139966.8|139876.8|139909|139819|35
1621579100000|2021-05-21 06:38:20|139963.2|139873.2|139951.4|139861.4|139963.2|139873.2|139951.1|139861.1|28
1621579110000|2021-05-21 06:38:30|139949.6|139859.6|139930.8|139840.8|139950.7|139860.7|139925.9|139835.9|31
1621579120000|2021-05-21 06:38:40|139931.1|139841.1|139920.3|139830.3|139939.2|139849.2|139919.8|139829.8|23
1621579130000|2021-05-21 06:38:50|139925.6|139835.6|139941.1|139851.1|139945.3|139855.3|139921.9|139831.9|30
1621579140000|2021-05-21 06:39:00|139940.8|139850.8|139941.1|139851.1|139945.1|139855.1|139940.6|139850.6|14
1621579150000|2021-05-21 06:39:10|139942.2|139852.2|139934.6|139844.6|139942.2|139852.2|139907.9|139817.9|33
1621579160000|2021-05-21 06:39:20|139934.9|139844.9|139925.9|139835.9|139934.9|139844.9|139923.1|139833.1|25
1621579170000|2021-05-21 06:39:30|139925.3|139835.3|139933|139843|139934.9|139844.9|139902.7|139812.7|24
1621579180000|2021-05-21 06:39:40|139933.1|139843.1|139918.1|139828.1|139947.6|139857.6|139918.1|139828.1|29
1621579190000|2021-05-21 06:39:50|139917.9|139827.9|139928.2|139838.2|139940.5|139850.5|139917.8|139827.8|30
1621579200000|2021-05-21 06:40:00|139930.1|139840.1|139926.6|139836.6|139932.7|139842.7|139925.3|139835.3|19
1621579210000|2021-05-21 06:40:10|139926.5|139836.5|139985|139895|140012.5|139901|139925.9|139835.9|23
1621579220000|2021-05-21 06:40:20|139981.3|139891.3|139969.8|139879.8|139982.2|139892.2|139965.9|139875.9|23
1621579230000|2021-05-21 06:40:30|139969.9|139879.9|139974.2|139884.2|139977.2|139887.2|139969.5|139879.5|22
1621579240000|2021-05-21 06:40:40|139974|139884|139997.6|139907.6|139998.3|139908.3|139974|139884|28
1621579250000|2021-05-21 06:40:50|139997.1|139907.1|139990.9|139900.9|139997.1|139907.1|139990.1|139900.1|23
1621579260000|2021-05-21 06:41:00|139989.2|139899.2|140012.5|139922.5|140045.1|139955.1|139989.2|139899.2|29
1621579270000|2021-05-21 06:41:10|139987.2|139897.2|139978.1|139888.1|139987.2|139897.2|139970|139880|30
1621579280000|2021-05-21 06:41:20|139978.7|139888.7|139982.2|139892.2|139982.2|139892.2|139977.6|139887.6|14
1621579290000|2021-05-21 06:41:30|139979.9|139889.9|139981.2|139891.2|139981.2|139891.2|139976.1|139886.1|19
1621579300000|2021-05-21 06:41:40|139980.4|139890.4|139976.4|139886.4|139983.7|139893.7|139976.4|139886.4|24
1621579310000|2021-05-21 06:41:50|139977.3|139887.3|139984|139894|139984.1|139894.1|139974.2|139884.2|26
1621579320000|2021-05-21 06:42:00|139985.5|139895.5|139985|139895|139987.1|139897.1|139980.7|139890.7|25
1621579330000|2021-05-21 06:42:10|139985.1|139895.1|139992.5|139902.5|139995|139905|139981.1|139891.1|22
1621579340000|2021-05-21 06:42:20|139993.7|139903.7|139986.6|139896.6|139993.7|139903.7|139981.8|139891.8|20
1621579350000|2021-05-21 06:42:30|139985.9|139895.9|139984.8|139894.8|139990.9|139900.9|139984.8|139894.8|13
1621579360000|2021-05-21 06:42:40|139980.9|139890.9|139976.6|139886.6|139983.8|139893.8|139973.3|139883.3|22
1621579370000|2021-05-21 06:42:50|139976.7|139886.7|139965.9|139875.9|139995.4|139905.4|139961.2|139871.2|26
1621579380000|2021-05-21 06:43:00|139963.1|139873.1|139964.1|139874.1|139969.4|139879.4|139963.1|139873.1|21
1621579390000|2021-05-21 06:43:10|139966|139876|139969.4|139879.4|139973.2|139883.2|139964.4|139874.4|27
1621579400000|2021-05-21 06:43:20|139967.3|139877.3|139963.6|139873.6|139971.4|139881.4|139958.7|139868.7|30
1621579410000|2021-05-21 06:43:30|139966.2|139876.2|139949.3|139859.3|139966.2|139876.2|139949.2|139859.2|21
1621579420000|2021-05-21 06:43:40|139951|139861|139948.2|139858.2|139951.4|139861.4|139935|139845|21
1621579430000|2021-05-21 06:43:50|139945|139855|139947.6|139857.6|139947.9|139857.9|139942|139852|22
1621579440000|2021-05-21 06:44:00|139948.8|139858.8|139961|139871|139963.8|139873.8|139948.8|139858.8|25
1621579450000|2021-05-21 06:44:10|139960.9|139870.9|139957.9|139867.9|139962|139872|139954.2|139864.2|28
1621579460000|2021-05-21 06:44:20|139957.5|139867.5|139986|139896|139992.3|139902.3|139956.3|139866.3|21
1621579470000|2021-05-21 06:44:30|139980.2|139890.2|139984.8|139894.8|139987.7|139897.7|139975.9|139885.9|22
1621579480000|2021-05-21 06:44:40|139983.8|139893.8|139985.4|139895.4|139986.6|139896.6|139981.5|139891.5|17
1621579490000|2021-05-21 06:44:50|139984|139894|139985.9|139895.9|139987|139897|139984|139894|22
1621579500000|2021-05-21 06:45:00|139985.8|139895.8|139968.7|139878.7|139986.1|139896.1|139964.4|139874.4|21
1621579510000|2021-05-21 06:45:10|139966.6|139876.6|139960|139870|139978.6|139888.6|139957.1|139867.1|20
1621579520000|2021-05-21 06:45:20|139959.9|139869.9|139960.7|139870.7|139962.4|139872.4|139959.9|139869.9|15
1621579530000|2021-05-21 06:45:30|139961.1|139871.1|139966.9|139876.9|139967.6|139877.6|139960.9|139870.9|19
1621579540000|2021-05-21 06:45:40|139967.1|139877.1|139963.5|139873.5|139967.5|139877.5|139962.5|139872.5|19
1621579550000|2021-05-21 06:45:50|139963.2|139873.2|139977.7|139887.7|140000.1|139910.1|139963|139873|25
1621579560000|2021-05-21 06:46:00|139980.4|139890.4|139985|139895|139991.6|139901.6|139980.4|139890.4|24
1621579570000|2021-05-21 06:46:10|139992.9|139902.9|139987.8|139897.8|139992.9|139902.9|139987.7|139897.7|15
1621579580000|2021-05-21 06:46:20|139988.1|139898.1|139970.9|139880.9|139988.1|139898.1|139970.5|139880.5|26
1621579590000|2021-05-21 06:46:30|139973.2|139883.2|139943.1|139853.1|139973.4|139883.4|139942.3|139852.3|22
1621579600000|2021-05-21 06:46:40|139947.2|139857.2|139938.3|139848.3|139950|139860|139938.3|139848.3|18
1621579610000|2021-05-21 06:46:50|139938.7|139848.7|139946.8|139856.8|139953.4|139863.4|139936.2|139846.2|28
1621579620000|2021-05-21 06:47:00|139949.2|139859.2|139926.4|139836.4|139959.1|139869.1|139920.2|139830.2|31
1621579630000|2021-05-21 06:47:10|139931.7|139841.7|139913.3|139823.3|139931.9|139841.9|139909.7|139819.7|39
1621579640000|2021-05-21 06:47:20|139917.1|139827.1|139913.5|139823.5|139918.6|139828.6|139907.1|139817.1|32
1621579650000|2021-05-21 06:47:30|139910.7|139820.7|139908|139818|139914.9|139824.9|139905.2|139815.2|19
1621579660000|2021-05-21 06:47:40|139907.1|139817.1|139911.4|139821.4|139911.4|139821.4|139905.3|139815.3|21
1621579670000|2021-05-21 06:47:50|139914.9|139824.9|139898.8|139808.8|139914.9|139824.9|139898.7|139808.7|23
1621579680000|2021-05-21 06:48:00|139898.7|139808.7|139924.2|139834.2|139924.2|139834.2|139896|139806|21
1621579690000|2021-05-21 06:48:10|139923|139833|139930.2|139840.2|139931.1|139841.1|139919.1|139829.1|28
1621579700000|2021-05-21 06:48:20|139929.1|139839.1|139920|139830|139929.4|139839.4|139916.5|139826.5|25
1621579710000|2021-05-21 06:48:30|139915.4|139825.4|139920.3|139830.3|139920.3|139830.3|139915.4|139825.4|21
1621579720000|2021-05-21 06:48:40|139919.4|139829.4|139933.4|139843.4|139938.9|139848.9|139918.5|139828.5|22
1621579730000|2021-05-21 06:48:50|139933.2|139843.2|139920.5|139830.5|139937|139847|139920.5|139830.5|19
1621579740000|2021-05-21 06:49:00|139924.8|139834.8|139924.3|139834.3|139924.8|139834.8|139923.3|139833.3|12
1621579750000|2021-05-21 06:49:10|139924.5|139834.5|139927.4|139837.4|139927.4|139837.4|139924|139834|12
1621579760000|2021-05-21 06:49:20|139927.8|139837.8|139930.7|139840.7|139931.1|139841.1|139923|139833|18
1621579770000|2021-05-21 06:49:30|139931.7|139841.7|139879.8|139789.8|139935.5|139845.5|139863.4|139773.4|28
1621579780000|2021-05-21 06:49:40|139879.1|139789.1|139851.9|139761.9|139884|139794|139845.4|139755.4|26
1621579790000|2021-05-21 06:49:50|139848.7|139758.7|139850.6|139760.6|139863.6|139773.6|139848.7|139758.7|25
1621579800000|2021-05-21 06:50:00|139849.5|139759.5|139842.6|139752.6|139851.6|139761.6|139842.6|139752.6|19
1621579810000|2021-05-21 06:50:10|139842.3|139752.3|139878.1|139788.1|139878.1|139788.1|139840.6|139750.6|22
1621579820000|2021-05-21 06:50:20|139881.2|139791.2|139877.4|139787.4|139921|139810.2|139862.1|139772.1|37
1621579830000|2021-05-21 06:50:30|139876.8|139786.8|139846.9|139756.9|139879.2|139789.2|139840.7|139750.7|29
1621579840000|2021-05-21 06:50:40|139843.1|139753.1|139847.2|139757.2|139857.7|139767.7|139843.1|139753.1|31
1621579850000|2021-05-21 06:50:50|139847.4|139757.4|139847.4|139757.4|139859.2|139769.2|139845|139755|26
1621579860000|2021-05-21 06:51:00|139847.5|139757.5|139839.4|139749.4|139852.7|139762.7|139838.9|139748.9|27
1621579870000|2021-05-21 06:51:10|139840.5|139750.5|139840.1|139750.1|139844.7|139754.7|139839.4|139749.4|20
1621579880000|2021-05-21 06:51:20|139840.3|139750.3|139837.7|139747.7|139841.9|139751.9|139836.1|139746.1|23
1621579890000|2021-05-21 06:51:30|139837.9|139747.9|139841.9|139751.9|139842.7|139752.7|139837.9|139747.9|18
1621579900000|2021-05-21 06:51:40|139842|139752|139841.5|139751.5|139842.3|139752.3|139841.4|139751.4|14
1621579910000|2021-05-21 06:51:50|139841.6|139751.6|139848.9|139758.9|139849|139759|139841.6|139751.6|23
1621579920000|2021-05-21 06:52:00|139849.2|139759.2|139845.8|139755.8|139849.2|139759.2|139841.4|139751.4|17
1621579930000|2021-05-21 06:52:10|139846.9|139756.9|139846.8|139756.8|139847.8|139757.8|139844.1|139754.1|24
1621579940000|2021-05-21 06:52:20|139847.6|139757.6|139847.6|139757.6|139847.6|139757.6|139847.6|139757.6|1
1621579950000|2021-05-21 06:52:30|139844.5|139754.5|139843.3|139753.3|139846.5|139756.5|139841.3|139751.3|20
1621579960000|2021-05-21 06:52:40|139843.1|139753.1|139843.8|139753.8|139845.1|139755.1|139835|139745|29
1621579970000|2021-05-21 06:52:50|139844.3|139754.3|139832.9|139742.9|139844.3|139754.3|139831.5|139741.5|27
1621579980000|2021-05-21 06:53:00|139831.2|139741.2|139830.7|139740.7|139833.3|139743.3|139829.1|139739.1|21
1621579990000|2021-05-21 06:53:10|139831.3|139741.3|139833.1|139743.1|139835.9|139745.9|139830.3|139740.3|24
1621580000000|2021-05-21 06:53:20|139833.5|139743.5|139834.4|139744.4|139835|139745|139830.9|139740.9|21
1621580010000|2021-05-21 06:53:30|139834.3|139744.3|139829.3|139739.3|139835.1|139745.1|139829|139739|19
1621580020000|2021-05-21 06:53:40|139829.4|139739.4|139830.3|139740.3|139832.5|139742.5|139828.5|139738.5|19
1621580030000|2021-05-21 06:53:50|139830|139740|139832.1|139742.1|139832.1|139742.1|139830|139740|11
1621580040000|2021-05-21 06:54:00|139831.8|139741.8|139828.7|139738.7|139831.8|139741.8|139826.5|139736.5|16
1621580050000|2021-05-21 06:54:10|139827.2|139737.2|139830.2|139740.2|139835|139745|139826.8|139736.8|21
1621580060000|2021-05-21 06:54:20|139831.8|139741.8|139834.3|139744.3|139834.9|139744.9|139831.8|139741.8|19
1621580070000|2021-05-21 06:54:30|139833.9|139743.9|139849|139759|139851.3|139761.3|139832.7|139742.7|21
1621580080000|2021-05-21 06:54:40|139848.7|139758.7|139849.9|139759.9|139854.3|139764.3|139842.6|139752.6|21
1621580090000|2021-05-21 06:54:50|139850|139760|139842.2|139752.2|139850|139760|139840.8|139750.8|15
1621580100000|2021-05-21 06:55:00|139848|139758|139845.1|139755.1|139848|139758|139844.7|139754.7|14
1621580110000|2021-05-21 06:55:10|139845.3|139755.3|139890.8|139800.8|139893.8|139803.8|139844.7|139754.7|15
1621580120000|2021-05-21 06:55:20|139889.9|139799.9|139909.6|139819.6|139911.4|139821.4|139888.2|139798.2|27
1621580130000|2021-05-21 06:55:30|139908.7|139818.7|139907.2|139817.2|139915.2|139825.2|139905.2|139815.2|31
1621580140000|2021-05-21 06:55:40|139909.2|139819.2|139889.7|139799.7|139909.2|139819.2|139880.6|139790.6|26
1621580150000|2021-05-21 06:55:50|139890.1|139800.1|139898.8|139808.8|139907.4|139817.4|139889.4|139799.4|24
1621580160000|2021-05-21 06:56:00|139897.4|139807.4|139899.8|139809.8|139902.9|139812.9|139895.3|139805.3|21
1621580170000|2021-05-21 06:56:10|139900.7|139810.7|139898.6|139808.6|139901.1|139811.1|139897.4|139807.4|13
1621580180000|2021-05-21 06:56:20|139898.8|139808.8|139896.6|139806.6|139898.8|139808.8|139895.8|139805.8|10
1621580190000|2021-05-21 06:56:30|139896.3|139806.3|139896.5|139806.5|139897.2|139807.2|139896|139806|16
1621580200000|2021-05-21 06:56:40|139896.4|139806.4|139896.3|139806.3|139896.7|139806.7|139895.9|139805.9|9
1621580210000|2021-05-21 06:56:50|139896.4|139806.4|139896.1|139806.1|139897|139807|139896|139806|15
1621580220000|2021-05-21 06:57:00|139898.7|139808.7|139895.6|139805.6|139898.7|139808.7|139895.6|139805.6|13
1621580230000|2021-05-21 06:57:10|139894.7|139804.7|139847.1|139757.1|139895.5|139805.5|139843.1|139753.1|23
1621580240000|2021-05-21 06:57:20|139846.6|139756.6|139841.4|139751.4|139846.6|139756.6|139829.4|139739.4|34
1621580250000|2021-05-21 06:57:30|139835.5|139745.5|139840.2|139750.2|139848.3|139758.3|139835.5|139745.5|23
1621580260000|2021-05-21 06:57:40|139840.7|139750.7|139834.3|139744.3|139843.7|139753.7|139831.4|139741.4|21
1621580270000|2021-05-21 06:57:50|139834.4|139744.4|139838.6|139748.6|139840.4|139750.4|139834.4|139744.4|23
1621580280000|2021-05-21 06:58:00|139838.9|139748.9|139830.3|139740.3|139840|139750|139827.3|139737.3|22
1621580290000|2021-05-21 06:58:10|139832|139742|139837.1|139747.1|139842.5|139752.5|139832|139742|26
1621580300000|2021-05-21 06:58:20|139837|139747|139825.8|139735.8|139837.3|139747.3|139825.8|139735.8|22
1621580310000|2021-05-21 06:58:30|139826.3|139736.3|139825.4|139735.4|139831.7|139741.7|139823.1|139733.1|30
1621580320000|2021-05-21 06:58:40|139825.3|139735.3|139823.6|139733.6|139826.7|139736.7|139823.3|139733.3|29
1621580330000|2021-05-21 06:58:50|139821|139731|139826.1|139736.1|139826.5|139736.5|139821|139731|22
1621580340000|2021-05-21 06:59:00|139824.6|139734.6|139821.5|139731.5|139825.8|139735.8|139819.9|139729.9|20
1621580350000|2021-05-21 06:59:10|139821.3|139731.3|139814.3|139724.3|139833.5|139742.1|139734.4|139644.4|28
1621580360000|2021-05-21 06:59:20|139818.5|139728.5|139815.7|139725.7|139820.9|139730.9|139811.7|139721.7|25
1621580370000|2021-05-21 06:59:30|139815.1|139725.1|139829.4|139739.4|139830.7|139740.7|139808.2|139718.2|26
1621580380000|2021-05-21 06:59:40|139830.1|139740.1|139829.6|139739.6|139834.3|139744.3|139829.1|139739.1|14
1621580390000|2021-05-21 06:59:50|139828|139738|139838.6|139748.6|139839|139749|139828|139738|17
1621580400000|2021-05-21 07:00:00|139838.5|139748.5|139823.3|139733.3|139857|139749|139808.5|139718.5|32
1621580410000|2021-05-21 07:00:10|139824|139734|139819.6|139729.6|139831.7|139741.7|139819.6|139729.6|31
1621580420000|2021-05-21 07:00:20|139821.6|139731.6|139840.9|139750.9|139843|139753|139821.5|139731.5|31
1621580430000|2021-05-21 07:00:30|139837.4|139747.4|139841.7|139751.7|139841.7|139751.7|139836.8|139746.8|17
1621580440000|2021-05-21 07:00:40|139841.8|139751.8|139839|139749|139842.3|139752.3|139837.6|139747.6|19
1621580450000|2021-05-21 07:00:50|139839.2|139749.2|139840.4|139750.4|139841.6|139751.6|139838|139748|18
1621580460000|2021-05-21 07:01:00|139839.8|139749.8|139838.9|139748.9|139840.7|139750.7|139838.3|139748.3|16
1621580470000|2021-05-21 07:01:10|139838.8|139748.8|139842.1|139752.1|139842.3|139752.3|139838.8|139748.8|19
1621580480000|2021-05-21 07:01:20|139841.8|139751.8|139835.1|139745.1|139842.9|139752.9|139834.6|139744.6|25
1621580490000|2021-05-21 07:01:30|139836.2|139746.2|139836.4|139746.4|139837.2|139747.2|139834.9|139744.9|26
1621580500000|2021-05-21 07:01:40|139837.7|139747.7|139835.3|139745.3|139839|139749|139834.5|139744.5|22
1621580510000|2021-05-21 07:01:50|139835|139745|139835|139745|139835.3|139745.3|139833.5|139743.5|16
1621580520000|2021-05-21 07:02:00|139834.3|139744.3|139834.2|139744.2|139835.7|139745.7|139833.8|139743.8|11
1621580530000|2021-05-21 07:02:10|139834.5|139744.5|139776.5|139686.5|139834.8|139744.8|139770.4|139680.4|35
1621580540000|2021-05-21 07:02:20|139775.7|139685.7|139766.1|139676.1|139775.7|139685.7|139755.7|139665.7|33
1621580550000|2021-05-21 07:02:30|139767.8|139677.8|139743.6|139653.6|139768.6|139678.6|139743.1|139653.1|18
1621580560000|2021-05-21 07:02:40|139743.8|139653.8|139756.4|139666.4|139756.4|139666.4|139741.8|139651.8|25
1621580570000|2021-05-21 07:02:50|139751.7|139661.7|139740.2|139650.2|139761.5|139671.5|139740.2|139650.2|28
1621580580000|2021-05-21 07:03:00|139742.9|139652.9|139706.5|139616.5|139750.1|139660.1|139699.2|139609.2|28
1621580590000|2021-05-21 07:03:10|139706.7|139616.7|139707|139617|139708.4|139618.4|139699.9|139609.9|26
1621580600000|2021-05-21 07:03:20|139706.6|139616.6|139710.1|139620.1|139710.1|139620.1|139702.9|139612.9|18
1621580610000|2021-05-21 07:03:30|139710.8|139620.8|139715.6|139625.6|139715.6|139625.6|139710.3|139620.3|26
1621580620000|2021-05-21 07:03:40|139715.8|139625.8|139715.6|139625.6|139718|139628|139704.2|139614.2|25
1621580630000|2021-05-21 07:03:50|139714.6|139624.6|139713.6|139623.6|139715.2|139625.2|139712.3|139622.3|18
1621580640000|2021-05-21 07:04:00|139714.1|139624.1|139698.6|139608.6|139715.4|139625.4|139698.6|139608.6|23
1621580650000|2021-05-21 07:04:10|139699.3|139609.3|139708.5|139618.5|139709.3|139619.3|139689|139599|31
1621580660000|2021-05-21 07:04:20|139708.4|139618.4|139712.6|139622.6|139712.6|139622.6|139705|139615|21
1621580670000|2021-05-21 07:04:30|139712.4|139622.4|139713.8|139623.8|139714.4|139624.4|139702.3|139612.3|29
1621580680000|2021-05-21 07:04:40|139714|139624|139716|139626|139716.4|139626.4|139713.7|139623.7|19
1621580690000|2021-05-21 07:04:50|139716.1|139626.1|139692.9|139602.9|139716.8|139626.8|139692.9|139602.9|25
1621580700000|2021-05-21 07:05:00|139694.8|139604.8|139706.4|139616.4|139714.5|139624.5|139687.3|139597.3|31
1621580710000|2021-05-21 07:05:10|139703.9|139613.9|139685.6|139595.6|139704.8|139614.8|139682.5|139592.5|26
1621580720000|2021-05-21 07:05:20|139685.8|139595.8|139692.2|139602.2|139694.5|139604.5|139680|139590|18
1621580730000|2021-05-21 07:05:30|139687.8|139597.8|139670.8|139580.8|139687.8|139597.8|139670.1|139580.1|18
1621580740000|2021-05-21 07:05:40|139667.9|139577.9|139684|139594|139699.4|139609.4|139667.9|139577.9|32
1621580750000|2021-05-21 07:05:50|139682.8|139592.8|139668.7|139578.7|139683.6|139593.6|139666|139576|31
1621580760000|2021-05-21 07:06:00|139669.1|139579.1|139698.9|139608.9|139699.2|139609.2|139669.1|139579.1|27
1621580770000|2021-05-21 07:06:10|139700.6|139610.6|139706.8|139616.8|139706.9|139616.9|139699|139609|19
1621580780000|2021-05-21 07:06:20|139706.7|139616.7|139710.9|139620.9|139712.3|139622.3|139706.1|139616.1|18
1621580790000|2021-05-21 07:06:30|139711.9|139621.9|139708.6|139618.6|139711.9|139621.9|139708.1|139618.1|17
1621580800000|2021-05-21 07:06:40|139712.1|139622.1|139695|139605|139712.2|139622.2|139693.2|139603.2|28
1621580810000|2021-05-21 07:06:50|139698.2|139608.2|139720.4|139630.4|139724.6|139634.6|139684.9|139594.9|26
1621580820000|2021-05-21 07:07:00|139715.9|139625.9|139715.8|139625.8|139717.4|139627.4|139713.5|139623.5|26
1621580830000|2021-05-21 07:07:10|139716.9|139626.9|139708.2|139618.2|139717|139627|139708.2|139618.2|22
1621580840000|2021-05-21 07:07:20|139710.4|139620.4|139716.7|139626.7|139717.8|139627.8|139709.7|139619.7|30
1621580850000|2021-05-21 07:07:30|139720.1|139630.1|139718.7|139628.7|139720.9|139630.9|139718.4|139628.4|18
1621580860000|2021-05-21 07:07:40|139718|139628|139720.8|139630.8|139721.5|139631.5|139718|139628|17
1621580870000|2021-05-21 07:07:50|139720.7|139630.7|139772.8|139682.8|139774.8|139684.8|139720.7|139630.7|30
1621580880000|2021-05-21 07:08:00|139772.2|139682.2|139770.7|139680.7|139772.8|139682.8|139770|139680|23
1621580890000|2021-05-21 07:08:10|139768.8|139678.8|139762.6|139672.6|139774.3|139684.3|139759.9|139669.9|20
1621580900000|2021-05-21 07:08:20|139763.6|139673.6|139772.7|139682.7|139774.9|139684.9|139762.8|139672.8|22
1621580910000|2021-05-21 07:08:30|139774.7|139684.7|139805.2|139715.2|139808.6|139718.6|139773.8|139683.8|27
1621580920000|2021-05-21 07:08:40|139791.4|139701.4|139755.8|139665.8|139791.4|139701.4|139751.2|139661.2|22
1621580930000|2021-05-21 07:08:50|139754.8|139664.8|139741.8|139651.8|139759.3|139669.3|139729.9|139639.9|37
1621580940000|2021-05-21 07:09:00|139741.5|139651.5|139747.8|139657.8|139757.5|139667.5|139741.5|139651.5|27
1621580950000|2021-05-21 07:09:10|139747.4|139657.4|139718.1|139628.1|139748.2|139658.2|139711.4|139621.4|23
1621580960000|2021-05-21 07:09:20|139723.8|139633.8|139725|139635|139734.4|139644.4|139715|139625|29
1621580970000|2021-05-21 07:09:30|139724.6|139634.6|139732.1|139642.1|139751.8|139661.8|139723.7|139633.7|29
1621580980000|2021-05-21 07:09:40|139732.6|139642.6|139734.7|139644.7|139734.7|139644.7|139724.3|139634.3|24
1621580990000|2021-05-21 07:09:50|139733.3|139643.3|139717.1|139627.1|139736.7|139646.7|139710.1|139620.1|33
1621581000000|2021-05-21 07:10:00|139717.9|139627.9|139708.1|139618.1|139731.6|139641.6|139705.3|139615.3|37
1621581010000|2021-05-21 07:10:10|139707|139617|139702.4|139612.4|139707|139617|139697.4|139607.4|34
1621581020000|2021-05-21 07:10:20|139700.2|139610.2|139711.6|139621.6|139716.1|139626.1|139674.9|139584.9|32
1621581030000|2021-05-21 07:10:30|139715.6|139625.6|139710.6|139620.6|139716.7|139626.7|139690.5|139600.5|34
1621581040000|2021-05-21 07:10:40|139712.7|139622.7|139756.2|139666.2|139756.2|139666.2|139710.3|139620.3|32
1621581050000|2021-05-21 07:10:50|139762.6|139672.6|139751.7|139661.7|139766.9|139676.9|139733|139643|36
1621581060000|2021-05-21 07:11:00|139746.4|139656.4|139740.3|139650.3|139747.1|139657.1|139738.6|139648.6|31
1621581070000|2021-05-21 07:11:10|139740|139650|139741.9|139651.9|139751.5|139661.5|139737.4|139647.4|29
1621581080000|2021-05-21 07:11:20|139742.1|139652.1|139753.2|139663.2|139762.5|139672.5|139741.1|139651.1|25
1621581090000|2021-05-21 07:11:30|139755.9|139665.9|139796|139706|139797.1|139707.1|139751.1|139661.1|24
1621581100000|2021-05-21 07:11:40|139796.3|139706.3|139817.1|139727.1|139823.2|139733.2|139791.7|139701.7|31
1621581110000|2021-05-21 07:11:50|139820.5|139730.5|139824.2|139734.2|139826.9|139736.9|139815.9|139725.9|33
1621581120000|2021-05-21 07:12:00|139823.7|139733.7|139828.9|139738.9|139830.7|139740.7|139820.7|139730.7|18
1621581130000|2021-05-21 07:12:10|139828.1|139738.1|139837.9|139747.9|139842.9|139752.9|139828.1|139738.1|28
1621581140000|2021-05-21 07:12:20|139836.9|139746.9|139844.7|139754.7|139844.7|139754.7|139836.2|139746.2|25
1621581150000|2021-05-21 07:12:30|139841.6|139751.6|139848.2|139758.2|139848.2|139758.2|139841.6|139751.6|22
1621581160000|2021-05-21 07:12:40|139847.6|139757.6|139859|139769|139860|139770|139846.1|139756.1|22
1621581170000|2021-05-21 07:12:50|139857.4|139767.4|139851.9|139761.9|139859.9|139769.9|139851.6|139761.6|23
1621581180000|2021-05-21 07:13:00|139852.6|139762.6|139871.3|139781.3|139874|139784|139846.9|139756.9|25
1621581190000|2021-05-21 07:13:10|139871.2|139781.2|139891.8|139801.8|139894.4|139804.4|139871.2|139781.2|33
1621581200000|2021-05-21 07:13:20|139891|139801|139863.9|139773.9|139891.3|139801.3|139854.5|139764.5|34
1621581210000|2021-05-21 07:13:30|139864.1|139774.1|139872.3|139782.3|139872.5|139782.5|139863.3|139773.3|29
1621581220000|2021-05-21 07:13:40|139872.8|139782.8|139871.4|139781.4|139874.1|139784.1|139871.4|139781.4|16
1621581230000|2021-05-21 07:13:50|139871.2|139781.2|139835.3|139745.3|139874|139784|139835.3|139745.3|29
1621581240000|2021-05-21 07:14:00|139838.1|139748.1|139830.5|139740.5|139838.7|139748.7|139827.9|139737.9|31
1621581250000|2021-05-21 07:14:10|139828.3|139738.3|139825.9|139735.9|139830.1|139740.1|139825.9|139735.9|34
1621581260000|2021-05-21 07:14:20|139824.7|139734.7|139825.3|139735.3|139825.3|139735.3|139821.6|139731.6|29
1621581270000|2021-05-21 07:14:30|139825.6|139735.6|139825.5|139735.5|139826.3|139736.3|139824.6|139734.6|24
1621581280000|2021-05-21 07:14:40|139825.2|139735.2|139844.8|139754.8|139845.5|139755.5|139824.6|139734.6|30
1621581290000|2021-05-21 07:14:50|139844|139754|139839.3|139749.3|139844.7|139754.7|139831.6|139741.6|25
1621581300000|2021-05-21 07:15:00|139811|139721|139834.5|139744.5|139842.8|139752.8|139811|139721|36
1621581310000|2021-05-21 07:15:10|139833.3|139743.3|139831.2|139741.2|139836.3|139746.3|139829.3|139739.3|36
1621581320000|2021-05-21 07:15:20|139830.3|139740.3|139793.3|139703.3|139836.1|139746.1|139788.9|139698.9|35
1621581330000|2021-05-21 07:15:30|139791.3|139701.3|139773.9|139683.9|139793.5|139703.5|139761.4|139656.7|35
1621581340000|2021-05-21 07:15:40|139778.5|139688.5|139763.2|139673.2|139783.2|139693.2|139760.1|139650.1|39
1621581350000|2021-05-21 07:15:50|139764.6|139674.6|139820.3|139730.3|139831.7|139736.6|139763.6|139669|37
1621581360000|2021-05-21 07:16:00|139821.3|139731.3|139846.5|139756.5|139849.3|139759.3|139820.7|139730.7|29
1621581370000|2021-05-21 07:16:10|139847.2|139757.2|139880.4|139790.4|139881.1|139791.1|139847.2|139757.2|26
1621581380000|2021-05-21 07:16:20|139880.6|139790.6|139868.5|139778.5|139880.8|139790.8|139861.4|139771.4|26
1621581390000|2021-05-21 07:16:30|139882|139792|139871.9|139781.9|139882|139792|139863.5|139773.5|30
1621581400000|2021-05-21 07:16:40|139869.3|139779.3|139899.5|139809.5|139903.8|139813.8|139869.3|139779.3|33
1621581410000|2021-05-21 07:16:50|139898.6|139808.6|139874.4|139784.4|139904.8|139814.8|139869.2|139779.2|33
1621581420000|2021-05-21 07:17:00|139874.8|139784.8|139882.2|139792.2|139885.8|139795.8|139869.5|139779.5|25
1621581430000|2021-05-21 07:17:10|139883|139793|139863.4|139773.4|139886|139796|139862.5|139772.5|33
1621581440000|2021-05-21 07:17:20|139863.6|139773.6|139871.1|139781.1|139875.3|139785.3|139863.6|139773.6|30
1621581450000|2021-05-21 07:17:30|139865.2|139775.2|139856.7|139766.7|139865.2|139775.2|139850.3|139760.3|28
1621581460000|2021-05-21 07:17:40|139857.2|139767.2|139854.9|139764.9|139857.9|139767.9|139852.8|139762.8|28
1621581470000|2021-05-21 07:17:50|139855.2|139765.2|139849.7|139759.7|139858.4|139768.4|139849.7|139759.7|27
1621581480000|2021-05-21 07:18:00|139850.9|139760.9|139876|139786|139885|139795|139850.9|139760.9|37
1621581490000|2021-05-21 07:18:10|139875.8|139785.8|139861.8|139771.8|139875.8|139785.8|139861|139771|25
1621581500000|2021-05-21 07:18:20|139859.1|139769.1|139860.1|139770.1|139862.2|139772.2|139858.8|139768.8|27
1621581510000|2021-05-21 07:18:30|139860.5|139770.5|139870.6|139780.6|139870.6|139780.6|139859.1|139769.1|21
1621581520000|2021-05-21 07:18:40|139873.9|139783.9|139872.1|139782.1|139873.9|139783.9|139869.4|139779.4|28
1621581530000|2021-05-21 07:18:50|139872.3|139782.3|139873.9|139783.9|139889.2|139799.2|139872.3|139782.3|31
1621581540000|2021-05-21 07:19:00|139874.5|139784.5|139903|139813|139903|139813|139864|139774|35
1621581550000|2021-05-21 07:19:10|139900.1|139810.1|139902.5|139812.5|139906.3|139816.3|139898.8|139808.8|33
1621581560000|2021-05-21 07:19:20|139903.3|139813.3|139885.5|139795.5|139903.3|139813.3|139873.6|139783.6|31
1621581570000|2021-05-21 07:19:30|139891.1|139801.1|139894.1|139804.1|139897.6|139807.6|139891.1|139801.1|25
1621581580000|2021-05-21 07:19:40|139894.4|139804.4|139860.6|139770.6|139895|139805|139844.4|139754.4|38
1621581590000|2021-05-21 07:19:50|139859.8|139769.8|139866.3|139776.3|139868.9|139778.9|139843.2|139753.2|32
1621581600000|2021-05-21 07:20:00|139869.3|139779.3|139847.2|139757.2|139869.3|139779.3|139844.8|139754.8|33
1621581610000|2021-05-21 07:20:10|139846.3|139756.3|139858|139768|139860.2|139770.2|139836.4|139746.4|26
1621581620000|2021-05-21 07:20:20|139858.2|139768.2|139886.4|139796.4|139886.4|139796.4|139856.9|139766.9|28
1621581630000|2021-05-21 07:20:30|139888.2|139798.2|139877.8|139787.8|139888.2|139798.2|139869.9|139779.9|24
1621581640000|2021-05-21 07:20:40|139877.6|139787.6|139901.7|139811.7|139902.8|139812.8|139877.6|139787.6|28
1621581650000|2021-05-21 07:20:50|139902.5|139812.5|139876.5|139786.5|139902.5|139812.5|139872.9|139782.9|28
1621581660000|2021-05-21 07:21:00|139877|139787|139899.1|139809.1|139900.4|139810.4|139875.3|139785.3|23
1621581670000|2021-05-21 07:21:10|139898.4|139808.4|139877.9|139787.9|139903|139813|139876.8|139786.8|31
1621581680000|2021-05-21 07:21:20|139878.3|139788.3|139872.7|139782.7|139878.3|139788.3|139869.7|139779.7|25
1621581690000|2021-05-21 07:21:30|139872.5|139782.5|139866|139776|139872.5|139782.5|139853.7|139763.7|30
1621581700000|2021-05-21 07:21:40|139866.7|139776.7|139894.4|139804.4|139898.2|139805.5|139866.5|139765.4|31
1621581710000|2021-05-21 07:21:50|139894|139804|139862.6|139772.6|139894|139804|139862.6|139772.6|29
1621581720000|2021-05-21 07:22:00|139861.8|139771.8|139867.3|139777.3|139872.4|139782.4|139849.2|139759.2|32
1621581730000|2021-05-21 07:22:10|139864.2|139774.2|139849.8|139759.8|139864.2|139774.2|139849.8|139759.8|25
1621581740000|2021-05-21 07:22:20|139851|139761|139847|139757|139853.8|139763.8|139845|139755|24
1621581750000|2021-05-21 07:22:30|139847.3|139757.3|139846.8|139756.8|139853.1|139763.1|139844.4|139754.4|24
1621581760000|2021-05-21 07:22:40|139849|139759|139846.4|139756.4|139849|139759|139845.4|139755.4|14
1621581770000|2021-05-21 07:22:50|139845.7|139755.7|139850.4|139760.4|139851.1|139761.1|139845.7|139755.7|18
1621581780000|2021-05-21 07:23:00|139853.5|139763.5|139809.6|139719.6|139853.5|139763.5|139804.8|139714.8|26
1621581790000|2021-05-21 07:23:10|139817|139727|139768.1|139678.1|139817|139727|139750.2|139660.2|33
1621581800000|2021-05-21 07:23:20|139767.9|139677.9|139762.3|139672.3|139768.9|139678.9|139759.1|139669.1|25
1621581810000|2021-05-21 07:23:30|139761.2|139671.2|139767.2|139677.2|139769.8|139679.8|139750.4|139660.4|29
1621581820000|2021-05-21 07:23:40|139764|139674|139763.7|139673.7|139767.3|139677.3|139763.7|139673.7|12
1621581830000|2021-05-21 07:23:50|139762.6|139672.6|139764.3|139674.3|139765.9|139675.9|139762.6|139672.6|12
1621581840000|2021-05-21 07:24:00|139763.8|139673.8|139745.7|139655.7|139766.4|139676.4|139728.8|139638.8|24
1621581850000|2021-05-21 07:24:10|139741.6|139651.6|139742|139652|139763.5|139673.5|139737.2|139647.2|28
1621581860000|2021-05-21 07:24:20|139740.6|139650.6|139780.1|139690.1|139790.4|139700.4|139740.6|139650.6|25
1621581870000|2021-05-21 07:24:30|139780|139690|139808|139718|139808.2|139718.2|139779.6|139689.6|28
1621581880000|2021-05-21 07:24:40|139807.9|139717.9|139806.6|139716.6|139807.9|139717.9|139801.9|139711.9|19
1621581890000|2021-05-21 07:24:50|139806.4|139716.4|139804.6|139714.6|139807.1|139717.1|139802.2|139712.2|19
1621581900000|2021-05-21 07:25:00|139804.8|139714.8|139771.1|139681.1|139805|139715|139767.4|139677.4|18
1621581910000|2021-05-21 07:25:10|139770.9|139680.9|139767.8|139677.8|139772.4|139682.4|139763.3|139673.3|26
1621581920000|2021-05-21 07:25:20|139769|139679|139771.1|139681.1|139774.2|139684.2|139769|139679|24
1621581930000|2021-05-21 07:25:30|139774.3|139684.3|139800.7|139710.7|139800.7|139710.7|139774.3|139684.3|20
1621581940000|2021-05-21 07:25:40|139791.1|139701.1|139798.2|139708.2|139799.1|139709.1|139791.1|139701.1|21
1621581950000|2021-05-21 07:25:50|139798.9|139708.9|139793.6|139703.6|139798.9|139708.9|139793|139703|18
1621581960000|2021-05-21 07:26:00|139793.4|139703.4|139796.8|139706.8|139797.5|139707.5|139793.4|139703.4|21
1621581970000|2021-05-21 07:26:10|139796.4|139706.4|139805|139715|139817.4|139727.4|139796.4|139706.4|29
1621581980000|2021-05-21 07:26:20|139803.9|139713.9|139801.2|139711.2|139806.2|139716.2|139801.2|139711.2|20
1621581990000|2021-05-21 07:26:30|139804.4|139714.4|139802|139712|139804.4|139714.4|139800.2|139710.2|31
1621582000000|2021-05-21 07:26:40|139801.6|139711.6|139798.8|139708.8|139802.6|139712.6|139797.5|139707.5|24
1621582010000|2021-05-21 07:26:50|139798.4|139708.4|139802.3|139712.3|139804.7|139714.7|139797.3|139707.3|21
1621582020000|2021-05-21 07:27:00|139802.1|139712.1|139802.6|139712.6|139804.6|139714.6|139797.2|139707.2|25
1621582030000|2021-05-21 07:27:10|139802.9|139712.9|139793.7|139703.7|139804.6|139714.6|139793.7|139703.7|29
1621582040000|2021-05-21 07:27:20|139794.6|139704.6|139787.2|139697.2|139794.6|139704.6|139785.7|139695.7|24
1621582050000|2021-05-21 07:27:30|139787|139697|139780.3|139690.3|139789.2|139699.2|139780.3|139690.3|23
1621582060000|2021-05-21 07:27:40|139778.3|139688.3|139746.1|139656.1|139778.3|139688.3|139745.4|139655.4|28
1621582070000|2021-05-21 07:27:50|139746.4|139656.4|139747.9|139657.9|139748.5|139658.5|139745.2|139655.2|21
1621582080000|2021-05-21 07:28:00|139748.7|139658.7|139750.6|139660.6|139752.2|139662.2|139748.7|139658.7|17
1621582090000|2021-05-21 07:28:10|139750.8|139660.8|139749.8|139659.8|139751.4|139661.4|139748|139658|20
1621582100000|2021-05-21 07:28:20|139749.6|139659.6|139750.4|139660.4|139752.5|139662.5|139749.6|139659.6|20
1621582110000|2021-05-21 07:28:30|139753.8|139663.8|139754.6|139664.6|139755.8|139665.8|139752.3|139662.3|19
1621582120000|2021-05-21 07:28:40|139754.4|139664.4|139760.8|139670.8|139760.8|139670.8|139752.5|139662.5|24
1621582130000|2021-05-21 07:28:50|139760.1|139670.1|139746.3|139656.3|139761.3|139671.3|139719.3|139629.3|34
1621582140000|2021-05-21 07:29:00|139746.4|139656.4|139741.5|139651.5|139753.8|139663.8|139740.7|139650.7|26
1621582150000|2021-05-21 07:29:10|139741.2|139651.2|139722.4|139632.4|139744.4|139654.4|139714|139624|25
1621582160000|2021-05-21 07:29:20|139723.1|139633.1|139716|139626|139723.1|139633.1|139716|139626|24
1621582170000|2021-05-21 07:29:30|139715.4|139625.4|139730.4|139640.4|139730.7|139640.7|139715.4|139625.4|28
1621582180000|2021-05-21 07:29:40|139730.7|139640.7|139730.8|139640.8|139731.7|139641.7|139730|139640|18
1621582190000|2021-05-21 07:29:50|139731.4|139641.4|139732|139642|139734.3|139644.3|139728.1|139638.1|25
1621582200000|2021-05-21 07:30:00|139732.8|139642.8|139771|139641|139775.1|139647.6|139732.8|139633.5|38
1621582210000|2021-05-21 07:30:10|139770.9|139640.9|139773.2|139643.2|139774.6|139644.6|139768.5|139638.5|21
1621582220000|2021-05-21 07:30:20|139774.8|139644.8|139823.7|139693.7|139825|139695|139757.7|139643.3|29
1621582230000|2021-05-21 07:30:30|139823.1|139693.1|139830.4|139700.4|139837.8|139707.8|139820.7|139690.7|33
1621582240000|2021-05-21 07:30:40|139827.6|139697.6|139830.5|139700.5|139833.3|139703.3|139827.1|139697.1|29
1621582250000|2021-05-21 07:30:50|139831.5|139701.5|139807.9|139717.9|139832.2|139723|139807.9|139695.1|27
1621582260000|2021-05-21 07:31:00|139807.4|139717.4|139794.9|139704.9|139812.1|139722.1|139792.4|139702.4|26
1621582270000|2021-05-21 07:31:10|139792.3|139702.3|139803.6|139713.6|139808|139718|139790.5|139700.5|31
1621582280000|2021-05-21 07:31:20|139800.6|139710.6|139802.6|139712.6|139805.7|139715.7|139799.3|139709.3|27
1621582290000|2021-05-21 07:31:30|139803.5|139713.5|139805.9|139715.9|139808.1|139718.1|139801.9|139711.9|26
1621582300000|2021-05-21 07:31:40|139804.6|139714.6|139802.7|139712.7|139807.2|139717.2|139800.8|139710.8|32
1621582310000|2021-05-21 07:31:50|139802.8|139712.8|139803.3|139713.3|139808.3|139718.3|139800.1|139710.1|21
1621582320000|2021-05-21 07:32:00|139791.1|139701.1|139797.8|139707.8|139808.3|139718.3|139758.9|139668.9|36
1621582330000|2021-05-21 07:32:10|139799.5|139709.5|139803.6|139713.6|139803.9|139713.9|139792.3|139702.3|30
1621582340000|2021-05-21 07:32:20|139804|139714|139838.5|139748.5|139838.5|139748.5|139804|139714|31
1621582350000|2021-05-21 07:32:30|139837.9|139747.9|139835.5|139745.5|139880|139790|139835.5|139745.5|34
1621582360000|2021-05-21 07:32:40|139837.1|139747.1|139773.5|139683.5|139837.1|139747.1|139773.5|139671.1|31
1621582370000|2021-05-21 07:32:50|139774.5|139684.5|139778.7|139688.7|139790.4|139700.4|139774.1|139684.1|35
1621582380000|2021-05-21 07:33:00|139778.9|139688.9|139780.6|139690.6|139786.4|139696.4|139771.8|139681.8|34
1621582390000|2021-05-21 07:33:10|139784.6|139694.6|139761.1|139671.1|139784.6|139694.6|139759.2|139669.2|34
1621582400000|2021-05-21 07:33:20|139762|139672|139769|139679|139774.9|139684.9|139758.9|139668.9|32
1621582410000|2021-05-21 07:33:30|139768.9|139678.9|139770.3|139680.3|139780.5|139690.5|139766.3|139676.3|33
1621582420000|2021-05-21 07:33:40|139770.6|139680.6|139786.1|139696.1|139786.1|139696.1|139769.2|139679.2|32
1621582430000|2021-05-21 07:33:50|139788.7|139698.7|139805.6|139715.6|139806.8|139716.8|139782.4|139692.4|32
1621582440000|2021-05-21 07:34:00|139807.7|139717.7|139788.8|139698.8|139815.1|139725.1|139788.4|139698.4|32
1621582450000|2021-05-21 07:34:10|139786.7|139696.7|139831.4|139741.4|139831.4|139741.4|139786.3|139696.3|32
1621582460000|2021-05-21 07:34:20|139829.1|139739.1|139847.1|139757.1|139861.5|139771.5|139829.1|139739.1|30
1621582470000|2021-05-21 07:34:30|139846.2|139756.2|139861.8|139771.8|139864.9|139774.9|139839.4|139749.4|28
1621582480000|2021-05-21 07:34:40|139862|139772|139868.1|139778.1|139876.1|139786.1|139861.1|139771.1|21
1621582490000|2021-05-21 07:34:50|139869|139779|139868.8|139778.8|139869.9|139779.9|139865.6|139775.6|20
1621582500000|2021-05-21 07:35:00|139868.7|139778.7|139890.2|139800.2|139898.9|139808.9|139867.9|139777.9|34
1621582510000|2021-05-21 07:35:10|139889.5|139799.5|139874.9|139784.9|139889.7|139799.7|139873|139783|32
1621582520000|2021-05-21 07:35:20|139874.5|139784.5|139867.7|139777.7|139877.7|139787.7|139867.7|139777.7|24
1621582530000|2021-05-21 07:35:30|139873|139783|139878.8|139788.8|139878.8|139788.8|139866.5|139776.5|22
1621582540000|2021-05-21 07:35:40|139879|139789|139884.1|139794.1|139889.1|139799.1|139874.9|139784.9|19
1621582550000|2021-05-21 07:35:50|139884.9|139794.9|139893.2|139803.2|139895.4|139805.4|139880.7|139790.7|27
1621582560000|2021-05-21 07:36:00|139890.4|139800.4|139904.4|139814.4|139907.7|139817.7|139890.4|139800.4|30
1621582570000|2021-05-21 07:36:10|139903.8|139813.8|139896.8|139806.8|139904.6|139814.6|139894.7|139804.7|25
1621582580000|2021-05-21 07:36:20|139882.3|139792.3|139883.7|139793.7|139890.8|139800.8|139881.8|139791.8|31
1621582590000|2021-05-21 07:36:30|139888.1|139798.1|139890.1|139800.1|139893.9|139803.9|139881.9|139791.9|29
1621582600000|2021-05-21 07:36:40|139891.8|139801.8|139887.2|139797.2|139897.2|139807.2|139885.9|139795.9|28
1621582610000|2021-05-21 07:36:50|139887.4|139797.4|139880.8|139790.8|139887.4|139797.4|139877.9|139787.9|26
1621582620000|2021-05-21 07:37:00|139881.6|139791.6|139889.6|139799.6|139894.4|139804.4|139881.6|139791.6|25
1621582630000|2021-05-21 07:37:10|139889|139799|139890.4|139800.4|139892.3|139802.3|139884.7|139794.7|30
1621582640000|2021-05-21 07:37:20|139889.9|139799.9|139899.9|139809.9|139901.5|139811.5|139886.9|139796.9|28
1621582650000|2021-05-21 07:37:30|139900.5|139810.5|139894|139804|139900.5|139810.5|139888.9|139798.9|31
1621582660000|2021-05-21 07:37:40|139893.8|139803.8|139880.3|139790.3|139893.8|139803.8|139872.7|139782.7|33
1621582670000|2021-05-21 07:37:50|139873.8|139783.8|139871.7|139781.7|139877.5|139787.5|139847.2|139757.2|38
1621582680000|2021-05-21 07:38:00|139871.5|139781.5|139871.6|139781.6|139876.2|139786.2|139869.8|139779.8|31
1621582690000|2021-05-21 07:38:10|139873.3|139783.3|139877.4|139787.4|139877.4|139787.4|139871|139781|27
1621582700000|2021-05-21 07:38:20|139876.1|139786.1|139861.8|139771.8|139876.1|139786.1|139861.8|139771.8|24
1621582710000|2021-05-21 07:38:30|139870.5|139780.5|139882.6|139792.6|139883.5|139793.5|139868.8|139778.8|24
1621582720000|2021-05-21 07:38:40|139881.9|139791.9|139902.4|139812.4|139909.7|139819.7|139881.9|139791.9|24
1621582730000|2021-05-21 07:38:50|139902.3|139812.3|139908.2|139818.2|139909.3|139819.3|139900.9|139810.9|20
1621582740000|2021-05-21 07:39:00|139908|139818|139909.6|139819.6|139909.6|139819.6|139904.9|139814.9|23
1621582750000|2021-05-21 07:39:10|139910.7|139820.7|139938.2|139848.2|139946.7|139856.7|139909.7|139819.7|31
1621582760000|2021-05-21 07:39:20|139943.1|139853.1|139934.4|139844.4|139948.9|139858.9|139932.1|139842.1|32
1621582770000|2021-05-21 07:39:30|139930.3|139840.3|139932.3|139842.3|139937.9|139847.9|139923.4|139833.4|31
1621582780000|2021-05-21 07:39:40|139930.9|139840.9|139944.3|139854.3|139944.8|139854.8|139930.4|139840.4|31
1621582790000|2021-05-21 07:39:50|139942.6|139852.6|139929.1|139839.1|139944.2|139854.2|139927.5|139837.5|26
1621582800000|2021-05-21 07:40:00|139935.1|139845.1|139941.2|139851.2|139948.1|139858.1|139930.6|139840.6|33
1621582810000|2021-05-21 07:40:10|139942.4|139852.4|139956.1|139866.1|139956.1|139866.1|139940.9|139850.9|38
1621582820000|2021-05-21 07:40:20|139956.3|139866.3|139952.5|139862.5|139978|139888|139946.1|139856.1|36
1621582830000|2021-05-21 07:40:30|139952.2|139862.2|139954.5|139864.5|139954.8|139864.8|139949.2|139859.2|24
1621582840000|2021-05-21 07:40:40|139954.2|139864.2|139958.8|139868.8|139963.8|139873.8|139949.6|139859.6|33
1621582850000|2021-05-21 07:40:50|139956|139866|139942|139852|139961.1|139871.1|139935.7|139845.7|40
1621582860000|2021-05-21 07:41:00|139942.7|139852.7|139932.3|139842.3|139948.8|139858.8|139932.3|139842.3|34
1621582870000|2021-05-21 07:41:10|139932|139842|139938.9|139848.9|139939.9|139849.9|139932|139842|23
1621582880000|2021-05-21 07:41:20|139934.9|139844.9|139959.6|139869.6|139966.4|139876.4|139934.9|139844.9|39
1621582890000|2021-05-21 07:41:30|139957.9|139867.9|139951.1|139861.1|139959.8|139869.8|139945.4|139855.4|34
1621582900000|2021-05-21 07:41:40|139953.4|139863.4|139964.9|139874.9|139967|139877|139947.9|139857.9|27
1621582910000|2021-05-21 07:41:50|139965.1|139875.1|139931.1|139841.1|139967.3|139877.3|139926.9|139836.9|36
1621582920000|2021-05-21 07:42:00|139934.7|139844.7|139926.6|139836.6|139935.5|139845.5|139916.5|139826.5|35
1621582930000|2021-05-21 07:42:10|139925.4|139835.4|139920.8|139830.8|139929.5|139839.5|139917.6|139827.6|24
1621582940000|2021-05-21 07:42:20|139919.3|139829.3|139938.8|139848.8|139949.8|139859.8|139917.4|139827.4|35
1621582950000|2021-05-21 07:42:30|139945.3|139855.3|139953.8|139863.8|139953.8|139863.8|139941|139851|33
1621582960000|2021-05-21 07:42:40|139951.4|139861.4|139972.9|139882.9|139973.5|139883.5|139948.9|139858.9|26
1621582970000|2021-05-21 07:42:50|139970.9|139880.9|139977.1|139887.1|139977.1|139887.1|139960.9|139870.9|27
1621582980000|2021-05-21 07:43:00|139976.9|139886.9|139979.3|139889.3|139980.3|139890.3|139969.1|139879.1|28
1621582990000|2021-05-21 07:43:10|139979.4|139889.4|139977.5|139887.5|139985.5|139895.5|139973|139883|23
1621583000000|2021-05-21 07:43:20|139977.3|139887.3|139979.8|139889.8|139982.1|139892.1|139976.3|139886.3|22
1621583010000|2021-05-21 07:43:30|139979.9|139889.9|139977.6|139887.6|139979.9|139889.9|139970.2|139880.2|19
1621583020000|2021-05-21 07:43:40|139977.7|139887.7|139979.7|139889.7|139980.8|139890.8|139977.1|139887.1|24
1621583030000|2021-05-21 07:43:50|139982.5|139892.5|139982.3|139892.3|139983.4|139893.4|139977.1|139887.1|23
1621583040000|2021-05-21 07:44:00|139982.6|139892.6|139977.2|139887.2|139982.6|139892.6|139976.9|139886.9|18
1621583050000|2021-05-21 07:44:10|139977.3|139887.3|139974.5|139884.5|139977.6|139887.6|139964.5|139874.5|25
1621583060000|2021-05-21 07:44:20|139974.3|139884.3|139979.9|139889.9|139980.3|139890.3|139967.3|139877.3|23
1621583070000|2021-05-21 07:44:30|139980.7|139890.7|139968|139878|139981.1|139891.1|139958.9|139868.9|23
1621583080000|2021-05-21 07:44:40|139970.8|139880.8|139974.1|139884.1|139974.4|139884.4|139969.4|139879.4|21
1621583090000|2021-05-21 07:44:50|139974|139884|139958.2|139868.2|139975.2|139885.2|139948.8|139858.8|27
1621583100000|2021-05-21 07:45:00|139958.6|139868.6|139960.9|139870.9|139973.1|139883.1|139955.5|139865.5|34
1621583110000|2021-05-21 07:45:10|139958.5|139868.5|139950.9|139860.9|139961|139871|139944.9|139854.9|32
1621583120000|2021-05-21 07:45:20|139952.1|139862.1|139968|139878|139975.8|139885.8|139952.1|139862.1|33
1621583130000|2021-05-21 07:45:30|139969.9|139879.9|139976.9|139886.9|139976.9|139886.9|139969.9|139879.9|22
1621583140000|2021-05-21 07:45:40|139976|139886|139968|139878|139977.1|139887.1|139967|139877|20
1621583150000|2021-05-21 07:45:50|139967.9|139877.9|139975.6|139885.6|139975.6|139885.6|139967.9|139877.9|16
1621583160000|2021-05-21 07:46:00|139976.5|139886.5|139982.5|139892.5|139986.2|139896.2|139963.7|139873.7|28
1621583170000|2021-05-21 07:46:10|139983.6|139893.6|139975.1|139885.1|139984.4|139894.4|139969.3|139879.3|31
1621583180000|2021-05-21 07:46:20|139975.2|139885.2|139965.6|139875.6|139977.8|139887.8|139960.2|139870.2|23
1621583190000|2021-05-21 07:46:30|139965.9|139875.9|139971.9|139881.9|139971.9|139881.9|139965.9|139875.9|25
1621583200000|2021-05-21 07:46:40|139971.7|139881.7|140023.8|139933.8|140024.4|139934.4|139971.7|139881.7|26
1621583210000|2021-05-21 07:46:50|140021.7|139931.7|140001.9|139911.9|140023|139933|139998.8|139908.8|32
1621583220000|2021-05-21 07:47:00|140001.1|139911.1|139993.4|139903.4|140001.8|139911.8|139985.9|139895.9|24
1621583230000|2021-05-21 07:47:10|139991.9|139901.9|139980.9|139890.9|139996.2|139906.2|139976.6|139886.6|29
1621583240000|2021-05-21 07:47:20|139980.5|139890.5|139993.1|139903.1|139998.4|139908.4|139980.5|139890.5|22
1621583250000|2021-05-21 07:47:30|139999.1|139909.1|139996.6|139906.6|140010|139920|139993.1|139903.1|27
1621583260000|2021-05-21 07:47:40|139997.5|139907.5|140009.4|139919.4|140011.9|139921.9|139992|139902|33
1621583270000|2021-05-21 07:47:50|140009|139919|140006.4|139916.4|140009.2|139919.2|139997|139907|27
1621583280000|2021-05-21 07:48:00|140005.9|139915.9|139991.7|139901.7|140006.7|139916.7|139990.7|139900.7|30
1621583290000|2021-05-21 07:48:10|139995.6|139905.6|139981.9|139891.9|139995.6|139905.6|139979|139889|26
1621583300000|2021-05-21 07:48:20|139984.7|139894.7|139980.8|139890.8|139999.3|139909.3|139980.4|139890.4|33
1621583310000|2021-05-21 07:48:30|139981.1|139891.1|139998.2|139908.2|140000.6|139910.6|139981.1|139891.1|28
1621583320000|2021-05-21 07:48:40|139998.4|139908.4|139997.7|139907.7|140001.9|139911.9|139991.5|139901.5|34
1621583330000|2021-05-21 07:48:50|139997.4|139907.4|140009.9|139919.9|140044.8|139954.8|139996.4|139906.4|33
1621583340000|2021-05-21 07:49:00|140010|139920|140005.6|139915.6|140032.4|139942.4|140005.6|139915.6|34
1621583350000|2021-05-21 07:49:10|140004.7|139914.7|140038.6|139948.6|140042.8|139952.8|140000.9|139910.9|24
1621583360000|2021-05-21 07:49:20|140036.1|139946.1|140035.2|139945.2|140047.6|139957.6|140012.7|139922.7|29
1621583370000|2021-05-21 07:49:30|140032.6|139942.6|140003.1|139913.1|140032.6|139942.6|139994.5|139904.5|32
1621583380000|2021-05-21 07:49:40|140001|139911|140002.4|139912.4|140006|139916|139994.7|139904.7|28
1621583390000|2021-05-21 07:49:50|140003.6|139913.6|140007.6|139917.6|140010.4|139920.4|140003.3|139913.3|28
1621583400000|2021-05-21 07:50:00|140007.8|139917.8|140018.5|139928.5|140023.8|139933.8|140007.2|139917.2|18
1621583410000|2021-05-21 07:50:10|140017.3|139927.3|140022.3|139932.3|140033|139943|140015.1|139925.1|16
1621583420000|2021-05-21 07:50:20|140023.4|139933.4|140020.9|139930.9|140025|139935|140018|139928|23
1621583430000|2021-05-21 07:50:30|140015.8|139925.8|140013.1|139923.1|140015.8|139925.8|140013.1|139923.1|21
1621583440000|2021-05-21 07:50:40|140013.4|139923.4|140015.2|139925.2|140015.6|139925.6|140013|139923|19
1621583450000|2021-05-21 07:50:50|140015.6|139925.6|140017.9|139927.9|140017.9|139927.9|140013.9|139923.9|15
1621583460000|2021-05-21 07:51:00|140015|139925|140017.4|139927.4|140017.7|139927.7|140015|139925|24
1621583470000|2021-05-21 07:51:10|140016.8|139926.8|140016|139926|140017.6|139927.6|140011.5|139921.5|17
1621583480000|2021-05-21 07:51:20|140016.1|139926.1|139978.2|139888.2|140016.7|139926.7|139972.1|139882.1|27
1621583490000|2021-05-21 07:51:30|139978.3|139888.3|139970.2|139880.2|139978.3|139888.3|139965.3|139875.3|33
1621583500000|2021-05-21 07:51:40|139970.1|139880.1|139971|139881|139971|139881|139968.5|139878.5|16
1621583510000|2021-05-21 07:51:50|139971.3|139881.3|139956.9|139866.9|139973.5|139883.5|139955.8|139865.8|23
1621583520000|2021-05-21 07:52:00|139954.6|139864.6|139957.5|139867.5|139968.4|139878.4|139954.6|139864.6|28
1621583530000|2021-05-21 07:52:10|139959.5|139869.5|139960.3|139870.3|139960.3|139870.3|139957.3|139867.3|26
1621583540000|2021-05-21 07:52:20|139960.7|139870.7|139971.2|139881.2|139972.5|139882.5|139954.2|139864.2|28
1621583550000|2021-05-21 07:52:30|139971.4|139881.4|139970.1|139880.1|139971.4|139881.4|139968.6|139878.6|21
1621583560000|2021-05-21 07:52:40|139969.7|139879.7|139975.5|139885.5|139975.5|139885.5|139969.7|139879.7|19
1621583570000|2021-05-21 07:52:50|139975.1|139885.1|139975.4|139885.4|139976.1|139886.1|139973.7|139883.7|14
1621583580000|2021-05-21 07:53:00|139976.6|139886.6|139983.4|139893.4|139983.6|139893.6|139973.4|139883.4|24
1621583590000|2021-05-21 07:53:10|139982.8|139892.8|140020.4|139930.4|140020.4|139930.4|139982.6|139892.6|27
1621583600000|2021-05-21 07:53:20|140020.1|139930.1|140017.4|139927.4|140021.4|139931.4|140015.1|139925.1|22
1621583610000|2021-05-21 07:53:30|140017.5|139927.5|139995|139905|140017.5|139927.5|139995|139905|16
1621583620000|2021-05-21 07:53:40|139994|139904|139993.7|139903.7|140006.3|139916.3|139992.6|139902.6|25
1621583630000|2021-05-21 07:53:50|139993.3|139903.3|139986.5|139896.5|139993.3|139903.3|139982.2|139892.2|20
1621583640000|2021-05-21 07:54:00|139986.4|139896.4|139980.1|139890.1|139986.5|139896.5|139972.2|139882.2|19
1621583650000|2021-05-21 07:54:10|139986.6|139896.6|139982.8|139892.8|139986.6|139896.6|139975.2|139885.2|25
1621583660000|2021-05-21 07:54:20|139982.9|139892.9|139975|139885|139983.2|139893.2|139968.7|139878.7|37
1621583670000|2021-05-21 07:54:30|139975.2|139885.2|139987.7|139897.7|139991.4|139901.4|139973.5|139883.5|30
1621583680000|2021-05-21 07:54:40|139985.7|139895.7|139970.7|139880.7|139997.9|139907.9|139970.7|139880.7|30
1621583690000|2021-05-21 07:54:50|139969.8|139879.8|139975.1|139885.1|139979.5|139889.5|139969.8|139879.8|23
1621583700000|2021-05-21 07:55:00|139975|139885|139973.5|139883.5|139979|139889|139972.9|139882.9|24
1621583710000|2021-05-21 07:55:10|139972.9|139882.9|139970.4|139880.4|139997.7|139907.7|139970.4|139880.4|25
1621583720000|2021-05-21 07:55:20|139973|139883|139976.9|139886.9|139977.8|139887.8|139971.7|139881.7|17
1621583730000|2021-05-21 07:55:30|139976.1|139886.1|139993.9|139903.9|139994.8|139904.8|139973.7|139883.7|32
1621583740000|2021-05-21 07:55:40|139993.6|139903.6|139999.9|139909.9|140001.1|139911.1|139990.8|139900.8|19
1621583750000|2021-05-21 07:55:50|140001|139911|139989.6|139899.6|140001.9|139911.9|139987.1|139897.1|30
1621583760000|2021-05-21 07:56:00|139989|139899|139972.5|139882.5|139989.2|139899.2|139943.8|139853.8|28
1621583770000|2021-05-21 07:56:10|139968.1|139878.1|139970.8|139880.8|139972.9|139882.9|139968.1|139878.1|19
1621583780000|2021-05-21 07:56:20|139969.9|139879.9|139971.3|139881.3|139971.7|139881.7|139969.7|139879.7|22
1621583790000|2021-05-21 07:56:30|139971.1|139881.1|139966.3|139876.3|139971.2|139881.2|139965.1|139875.1|25
1621583800000|2021-05-21 07:56:40|139966.5|139876.5|139966.2|139876.2|139970|139880|139960.9|139870.9|32
1621583810000|2021-05-21 07:56:50|139964.7|139874.7|139964.4|139874.4|139965.7|139875.7|139962.5|139872.5|34
1621583820000|2021-05-21 07:57:00|139965.9|139875.9|139958.9|139868.9|139968.6|139878.6|139958.9|139868.9|24
1621583830000|2021-05-21 07:57:10|139958.4|139868.4|139968.5|139878.5|139979.1|139889.1|139957.8|139867.8|34
1621583840000|2021-05-21 07:57:20|139966.7|139876.7|139968.1|139878.1|139974.4|139884.4|139965.4|139875.4|27
1621583850000|2021-05-21 07:57:30|139962.3|139872.3|139958.8|139868.8|139976.4|139886.4|139954.3|139864.3|30
1621583860000|2021-05-21 07:57:40|139958.7|139868.7|139957.7|139867.7|139960.3|139870.3|139953.4|139863.4|15
1621583870000|2021-05-21 07:57:50|139956.7|139866.7|139936.5|139846.5|139960.5|139870.5|139930|139840|20
1621583880000|2021-05-21 07:58:00|139936.9|139846.9|139938.6|139848.6|139938.6|139848.6|139927.8|139837.8|24
1621583890000|2021-05-21 07:58:10|139938.5|139848.5|139936.2|139846.2|139942|139852|139933.4|139843.4|23
1621583900000|2021-05-21 07:58:20|139936.9|139846.9|139938.6|139848.6|139940.6|139850.6|139936.3|139846.3|15
1621583910000|2021-05-21 07:58:30|139939.7|139849.7|139947.1|139857.1|139948|139858|139938.5|139848.5|24
1621583920000|2021-05-21 07:58:40|139946.7|139856.7|139955.1|139865.1|139955.1|139865.1|139946.6|139856.6|23
1621583930000|2021-05-21 07:58:50|139951.4|139861.4|139946.3|139856.3|139958.6|139868.6|139943.7|139853.7|27
1621583940000|2021-05-21 07:59:00|139946.6|139856.6|139945.5|139855.5|139949.2|139859.2|139945.5|139855.5|22
1621583950000|2021-05-21 07:59:10|139948.9|139858.9|139952.6|139862.6|139953.4|139863.4|139945.8|139855.8|28
1621583960000|2021-05-21 07:59:20|139952.9|139862.9|139950.9|139860.9|139954.5|139864.5|139950.6|139860.6|22
1621583970000|2021-05-21 07:59:30|139950.3|139860.3|139948|139858|139951.5|139861.5|139944|139854|27
1621583980000|2021-05-21 07:59:40|139947.4|139857.4|139940.2|139850.2|139950|139860|139928|139838|34
1621583990000|2021-05-21 07:59:50|139941.9|139851.9|139944.5|139854.5|139944.5|139854.5|139940.8|139850.8|29
1621584000000|2021-05-21 08:00:00|139945.4|139855.4|139943.9|139853.9|139954.1|139864.1|139938.3|139848.3|35
1621584010000|2021-05-21 08:00:10|139944.5|139854.5|139946.8|139856.8|139947.1|139857.1|139940.8|139850.8|25
1621584020000|2021-05-21 08:00:20|139945.4|139855.4|139940.7|139850.7|139946.6|139856.6|139940.6|139850.6|29
1621584030000|2021-05-21 08:00:30|139942|139852|139866.4|139776.4|139944.6|139854.6|139863.3|139773.3|38
1621584040000|2021-05-21 08:00:40|139868.6|139778.6|139813.6|139723.6|139868.6|139778.6|139810.4|139720.4|27
1621584050000|2021-05-21 08:00:50|139813.4|139723.4|139819.7|139729.7|139819.7|139729.7|139813.4|139723.4|20
1621584060000|2021-05-21 08:01:00|139821.8|139731.8|139816.7|139726.7|139821.8|139731.8|139814.1|139724.1|20
1621584070000|2021-05-21 08:01:10|139816.8|139726.8|139816.8|139726.8|139818.7|139728.7|139814.5|139724.5|15
1621584080000|2021-05-21 08:01:20|139818.1|139728.1|139808.2|139718.2|139818.3|139728.3|139808.2|139718.2|18
1621584090000|2021-05-21 08:01:30|139810.5|139720.5|139815.8|139725.8|139820.8|139730.8|139808.8|139718.8|18
1621584100000|2021-05-21 08:01:40|139815.7|139725.7|139823.1|139733.1|139827.1|139737.1|139815.7|139725.7|19
1621584110000|2021-05-21 08:01:50|139822.6|139732.6|139818.1|139728.1|139822.9|139732.9|139817.3|139727.3|20
1621584120000|2021-05-21 08:02:00|139819.5|139729.5|139844.9|139754.9|139846.3|139756.3|139816.8|139726.8|25
1621584130000|2021-05-21 08:02:10|139845.6|139755.6|139851|139761|139860.7|139770.7|139839.3|139749.3|32
1621584140000|2021-05-21 08:02:20|139852.5|139762.5|139853.2|139763.2|139854.2|139764.2|139849.3|139759.3|30
1621584150000|2021-05-21 08:02:30|139853.1|139763.1|139849.4|139759.4|139853.7|139763.7|139844.5|139754.5|32
1621584160000|2021-05-21 08:02:40|139849.2|139759.2|139874|139784|139874|139784|139848.5|139758.5|30
1621584170000|2021-05-21 08:02:50|139871.5|139781.5|139865.3|139775.3|139894.4|139804.4|139862.7|139772.7|29
1621584180000|2021-05-21 08:03:00|139866.3|139776.3|139865.9|139775.9|139872.7|139782.7|139861.8|139771.8|25
1621584190000|2021-05-21 08:03:10|139865.8|139775.8|139865.6|139775.6|139869.6|139779.6|139863.6|139773.6|29
1621584200000|2021-05-21 08:03:20|139864.9|139774.9|139894.6|139804.6|139894.6|139804.6|139864.8|139774.8|24
1621584210000|2021-05-21 08:03:30|139895.1|139805.1|139904.3|139814.3|139915.9|139825.9|139886.7|139796.7|35
1621584220000|2021-05-21 08:03:40|139892.2|139802.2|139897.9|139807.9|139907.6|139817.6|139892.2|139802.2|28
1621584230000|2021-05-21 08:03:50|139898|139808|139896.5|139806.5|139899.5|139809.5|139894.6|139804.6|18
1621584240000|2021-05-21 08:04:00|139896.3|139806.3|139921.5|139831.5|139927.9|139837.9|139876.1|139786.1|35
1621584250000|2021-05-21 08:04:10|139918.7|139828.7|139907.8|139817.8|139922.3|139832.3|139893.2|139803.2|33
1621584260000|2021-05-21 08:04:20|139908.3|139818.3|139904.1|139814.1|139908.7|139818.7|139894.5|139804.5|22
1621584270000|2021-05-21 08:04:30|139904|139814|139902.3|139812.3|139904.6|139814.6|139901.8|139811.8|13
1621584280000|2021-05-21 08:04:40|139903.5|139813.5|139904.3|139814.3|139904.7|139814.7|139902.5|139812.5|15
1621584290000|2021-05-21 08:04:50|139904.9|139814.9|139913.3|139823.3|139914.2|139824.2|139904.9|139814.9|18
1621584300000|2021-05-21 08:05:00|139913.8|139823.8|139930.9|139840.9|139936.6|139846.6|139912.4|139822.4|31
1621584310000|2021-05-21 08:05:10|139949.8|139859.8|139940.7|139850.7|139963.1|139873.1|139930.7|139840.7|33
1621584320000|2021-05-21 08:05:20|139942.5|139852.5|139928.2|139838.2|139944.2|139854.2|139928.2|139838.2|28
1621584330000|2021-05-21 08:05:30|139923.3|139833.3|139919.7|139829.7|139940.7|139850.7|139919.4|139829.4|28
1621584340000|2021-05-21 08:05:40|139921.3|139831.3|139903.3|139813.3|139923.3|139833.3|139903.3|139813.3|32
1621584350000|2021-05-21 08:05:50|139903.6|139813.6|139900.9|139810.9|139910.6|139820.6|139897|139807|31
1621584360000|2021-05-21 08:06:00|139902.9|139812.9|139912.4|139822.4|139915.3|139825.3|139902.4|139812.4|29
1621584370000|2021-05-21 08:06:10|139913.3|139823.3|139920.9|139830.9|139925.6|139835.6|139907.8|139817.8|27
1621584380000|2021-05-21 08:06:20|139929.5|139839.5|139929.3|139839.3|139932.9|139842.9|139925.2|139835.2|23
1621584390000|2021-05-21 08:06:30|139931|139841|139912.5|139822.5|139931|139841|139906.2|139816.2|27
1621584400000|2021-05-21 08:06:40|139910.3|139820.3|139905.1|139815.1|139912|139822|139891.5|139801.5|26
1621584410000|2021-05-21 08:06:50|139906.8|139816.8|139898.7|139808.7|139908.6|139818.6|139894|139804|21
1621584420000|2021-05-21 08:07:00|139899.1|139809.1|139896.2|139806.2|139899.1|139809.1|139888.7|139798.7|31
1621584430000|2021-05-21 08:07:10|139898.5|139808.5|139899.3|139809.3|139905.1|139815.1|139889.9|139799.9|29
1621584440000|2021-05-21 08:07:20|139896.7|139806.7|139876.2|139786.2|139897.3|139807.3|139871.5|139781.5|26
1621584450000|2021-05-21 08:07:30|139872.4|139782.4|139869.1|139779.1|139876|139786|139867.5|139777.5|18
1621584460000|2021-05-21 08:07:40|139869.2|139779.2|139876.3|139786.3|139877.2|139787.2|139867.7|139777.7|20
1621584470000|2021-05-21 08:07:50|139875.2|139785.2|139873.6|139783.6|139875.5|139785.5|139865.8|139775.8|21
1621584480000|2021-05-21 08:08:00|139874.9|139784.9|139866.4|139776.4|139876.2|139786.2|139864.7|139774.7|22
1621584490000|2021-05-21 08:08:10|139867|139777|139867.5|139777.5|139870.6|139780.6|139865.9|139775.9|19
1621584500000|2021-05-21 08:08:20|139867.3|139777.3|139865.4|139775.4|139874.4|139784.4|139864.9|139774.9|19
1621584510000|2021-05-21 08:08:30|139865.5|139775.5|139867|139777|139869.4|139779.4|139864.3|139774.3|32
1621584520000|2021-05-21 08:08:40|139866.6|139776.6|139889|139799|139895.7|139805.7|139866.6|139776.6|29
1621584530000|2021-05-21 08:08:50|139888.6|139798.6|139890|139800|139890.9|139800.9|139886.8|139796.8|20
1621584540000|2021-05-21 08:09:00|139887.6|139797.6|139869.1|139779.1|139891|139801|139869.1|139779.1|30
1621584550000|2021-05-21 08:09:10|139868.1|139778.1|139875.3|139785.3|139877|139787|139868.1|139778.1|16
1621584560000|2021-05-21 08:09:20|139874.6|139784.6|139870.1|139780.1|139879.8|139789.8|139870.1|139780.1|20
1621584570000|2021-05-21 08:09:30|139870.5|139780.5|139856.6|139766.6|139873.1|139783.1|139833.9|139743.9|28
1621584580000|2021-05-21 08:09:40|139855.7|139765.7|139874.1|139784.1|139877.5|139787.5|139855.7|139765.7|30
1621584590000|2021-05-21 08:09:50|139875.2|139785.2|139891.7|139801.7|139895.9|139805.9|139874.3|139784.3|25
1621584600000|2021-05-21 08:10:00|139892.8|139802.8|139904|139814|139918.8|139828.8|139892.8|139802.8|28
1621584610000|2021-05-21 08:10:10|139899.5|139809.5|139887.2|139797.2|139901|139811|139883.8|139793.8|24
1621584620000|2021-05-21 08:10:20|139887.1|139797.1|139905.9|139815.9|139911.8|139821.8|139885.5|139795.5|24
1621584630000|2021-05-21 08:10:30|139905.8|139815.8|139906.8|139816.8|139909.5|139819.5|139903.8|139813.8|17
1621584640000|2021-05-21 08:10:40|139908.5|139818.5|139916.3|139826.3|139922.9|139832.9|139907.6|139817.6|14
1621584650000|2021-05-21 08:10:50|139920.4|139830.4|139917.5|139827.5|139920.4|139830.4|139915.6|139825.6|9
1621584660000|2021-05-21 08:11:00|139916.2|139826.2|139908.9|139818.9|139921.4|139831.4|139901.7|139811.7|19
1621584670000|2021-05-21 08:11:10|139908.4|139818.4|139907.6|139817.6|139912.7|139822.7|139900|139810|27
1621584680000|2021-05-21 08:11:20|139908.3|139818.3|139904.7|139814.7|139911.2|139821.2|139903.2|139813.2|22
1621584690000|2021-05-21 08:11:30|139901|139811|139899.6|139809.6|139902.4|139812.4|139893.9|139803.9|24
1621584700000|2021-05-21 08:11:40|139899.3|139809.3|139911.2|139821.2|139912.6|139822.6|139894.3|139804.3|25
1621584710000|2021-05-21 08:11:50|139910.9|139820.9|139904.5|139814.5|139912.3|139822.3|139893.3|139803.3|31
1621584720000|2021-05-21 08:12:00|139905|139815|139900.2|139810.2|139908|139818|139895.2|139805.2|27
1621584730000|2021-05-21 08:12:10|139899.8|139809.8|139907|139817|139910|139820|139899.3|139809.3|22
1621584740000|2021-05-21 08:12:20|139907.7|139817.7|139925.3|139835.3|139925.6|139835.6|139907.7|139817.7|27
1621584750000|2021-05-21 08:12:30|139924.1|139834.1|139919.1|139829.1|139928.1|139838.1|139906.2|139816.2|19
1621584760000|2021-05-21 08:12:40|139918.5|139828.5|139912.4|139822.4|139924.5|139834.5|139899.5|139809.5|24
1621584770000|2021-05-21 08:12:50|139908.5|139818.5|139929.7|139839.7|139931.4|139841.4|139908.5|139818.5|30
1621584780000|2021-05-21 08:13:00|139929.4|139839.4|139928.1|139838.1|139931.5|139841.5|139927.5|139837.5|14
1621584790000|2021-05-21 08:13:10|139930.3|139840.3|139929.8|139839.8|139930.5|139840.5|139927.6|139837.6|19
1621584800000|2021-05-21 08:13:20|139928.4|139838.4|139925.4|139835.4|139928.5|139838.5|139924.6|139834.6|8
1621584810000|2021-05-21 08:13:30|139925.1|139835.1|139923.2|139833.2|139926.3|139836.3|139922.5|139832.5|14
1621584820000|2021-05-21 08:13:40|139924|139834|139915.2|139825.2|139924.3|139834.3|139915.2|139825.2|18
1621584830000|2021-05-21 08:13:50|139916.7|139826.7|139928.5|139838.5|139929.1|139839.1|139916.1|139826.1|22
1621584840000|2021-05-21 08:14:00|139928.1|139838.1|139927.9|139837.9|139929.8|139839.8|139927.1|139837.1|16
1621584850000|2021-05-21 08:14:10|139928.4|139838.4|139923.9|139833.9|139929.1|139839.1|139921.8|139831.8|16
1621584860000|2021-05-21 08:14:20|139924.2|139834.2|139922.4|139832.4|139925.6|139835.6|139920.8|139830.8|17
1621584870000|2021-05-21 08:14:30|139922.7|139832.7|139925.8|139835.8|139926|139836|139922.7|139832.7|9
1621584880000|2021-05-21 08:14:40|139924|139834|139952.5|139862.5|139969.4|139879.4|139921.9|139831.9|23
1621584890000|2021-05-21 08:14:50|139952.6|139862.6|139960.1|139870.1|139960.1|139870.1|139944.1|139854.1|24
1621584900000|2021-05-21 08:15:00|139955.3|139865.3|139942.6|139852.6|139957.2|139867.2|139939|139849|13
1621584910000|2021-05-21 08:15:10|139943.3|139853.3|139954.2|139864.2|139955|139865|139938.7|139848.7|28
1621584920000|2021-05-21 08:15:20|139953.5|139863.5|139953.8|139863.8|139959.2|139869.2|139948.3|139858.3|26
1621584930000|2021-05-21 08:15:30|139954.1|139864.1|139967.3|139877.3|139971.9|139881.9|139953.6|139863.6|23
1621584940000|2021-05-21 08:15:40|139968.5|139878.5|139952.2|139862.2|139974.6|139884.6|139946.5|139856.5|27
1621584950000|2021-05-21 08:15:50|139953|139863|139952.8|139862.8|139955.2|139865.2|139949.1|139859.1|17
1621584960000|2021-05-21 08:16:00|139953.9|139863.9|139949.2|139859.2|139954.5|139864.5|139946|139856|23
1621584970000|2021-05-21 08:16:10|139949.9|139859.9|139953.1|139863.1|139956.2|139866.2|139939.2|139849.2|29
1621584980000|2021-05-21 08:16:20|139958.1|139868.1|139942|139852|139958.9|139868.9|139934.6|139844.6|26
1621584990000|2021-05-21 08:16:30|139942.5|139852.5|139938.6|139848.6|139947|139857|139938.5|139848.5|26
1621585000000|2021-05-21 08:16:40|139937.2|139847.2|139947.8|139857.8|139952.4|139862.4|139934.6|139844.6|29
1621585010000|2021-05-21 08:16:50|139940.9|139850.9|139942.7|139852.7|139950.4|139860.4|139939|139849|13
1621585020000|2021-05-21 08:17:00|139939.5|139849.5|139944.3|139854.3|139949.6|139859.6|139929.4|139839.4|23
1621585030000|2021-05-21 08:17:10|139945.1|139855.1|139917.3|139827.3|139945.1|139855.1|139912.1|139822.1|27
1621585040000|2021-05-21 08:17:20|139914.4|139824.4|139915.8|139825.8|139918.9|139828.9|139914.4|139824.4|11
1621585050000|2021-05-21 08:17:30|139914.9|139824.9|139914.5|139824.5|139918|139828|139913.5|139823.5|20
1621585060000|2021-05-21 08:17:40|139908.3|139818.3|139919.1|139829.1|139923.4|139833.4|139908.3|139818.3|22
1621585070000|2021-05-21 08:17:50|139924.4|139834.4|139941.7|139851.7|139944.5|139854.5|139924.4|139834.4|23
1621585080000|2021-05-21 08:18:00|139938|139848|139913.8|139823.8|139943.2|139853.2|139913.8|139823.8|23
1621585090000|2021-05-21 08:18:10|139911.9|139821.9|139907.4|139817.4|139920.6|139830.6|139892.5|139802.5|26
1621585100000|2021-05-21 08:18:20|139908.7|139818.7|139907.5|139817.5|139908.7|139818.7|139903.3|139813.3|12
1621585110000|2021-05-21 08:18:30|139906.9|139816.9|139903.2|139813.2|139908.6|139818.6|139903.2|139813.2|12
1621585120000|2021-05-21 08:18:40|139903.4|139813.4|139903.1|139813.1|139907|139817|139898.6|139808.6|20
1621585130000|2021-05-21 08:18:50|139900.3|139810.3|139901.7|139811.7|139904.6|139814.6|139898.7|139808.7|21
1621585140000|2021-05-21 08:19:00|139900.9|139810.9|139904.9|139814.9|139904.9|139814.9|139900.1|139810.1|13
1621585150000|2021-05-21 08:19:10|139906.3|139816.3|139915|139825|139918|139828|139901.4|139811.4|25
1621585160000|2021-05-21 08:19:20|139917.4|139827.4|139912.5|139822.5|139919.1|139829.1|139910.8|139820.8|12
1621585170000|2021-05-21 08:19:30|139912.4|139822.4|139895.4|139805.4|139917.3|139827.3|139894.6|139804.6|13
1621585180000|2021-05-21 08:19:40|139896|139806|139878.4|139788.4|139897.9|139807.9|139875.1|139785.1|26
1621585190000|2021-05-21 08:19:50|139876.3|139786.3|139894.6|139804.6|139894.6|139804.6|139876.3|139786.3|21
1621585200000|2021-05-21 08:20:00|139894.2|139804.2|139909|139819|139909|139819|139891.8|139801.8|26
1621585210000|2021-05-21 08:20:10|139905.2|139815.2|139925|139835|139928.2|139838.2|139899.6|139809.6|29
1621585220000|2021-05-21 08:20:20|139922.7|139832.7|139898.4|139808.4|139929|139839|139898.4|139808.4|29
1621585230000|2021-05-21 08:20:30|139904.9|139814.9|139901.4|139811.4|139905.7|139815.7|139901.2|139811.2|11
1621585240000|2021-05-21 08:20:40|139904.5|139814.5|139880.9|139790.9|139906.1|139816.1|139879|139789|19
1621585250000|2021-05-21 08:20:50|139887.6|139797.6|139905|139815|139905|139815|139886.8|139796.8|23
1621585260000|2021-05-21 08:21:00|139901.9|139811.9|139903|139813|139905.8|139815.8|139888.1|139798.1|26
1621585270000|2021-05-21 08:21:10|139904.9|139814.9|139891.3|139801.3|139905.5|139815.5|139882.8|139792.8|31
1621585280000|2021-05-21 08:21:20|139900.3|139810.3|139907|139817|139908|139818|139899.7|139809.7|28
1621585290000|2021-05-21 08:21:30|139906.6|139816.6|139891.3|139801.3|139908.8|139818.8|139891.2|139801.2|25
1621585300000|2021-05-21 08:21:40|139890.3|139800.3|139901.7|139811.7|139903.9|139813.9|139889.7|139799.7|22
1621585310000|2021-05-21 08:21:50|139902.1|139812.1|139882.4|139792.4|139902.1|139812.1|139877.9|139787.9|34
1621585320000|2021-05-21 08:22:00|139881.8|139791.8|139914.7|139824.7|139914.7|139824.7|139877.9|139787.9|35
1621585330000|2021-05-21 08:22:10|139915.2|139825.2|139907.9|139817.9|139915.2|139825.2|139899.2|139809.2|30
1621585340000|2021-05-21 08:22:20|139904.5|139814.5|139918.3|139828.3|139919.2|139829.2|139902.4|139812.4|24
1621585350000|2021-05-21 08:22:30|139919|139829|139920.3|139830.3|139927.9|139837.9|139917.8|139827.8|26
1621585360000|2021-05-21 08:22:40|139921.1|139831.1|139916.4|139826.4|139921.1|139831.1|139915.8|139825.8|18
1621585370000|2021-05-21 08:22:50|139917.7|139827.7|139904.8|139814.8|139921.2|139831.2|139904.2|139814.2|28
1621585380000|2021-05-21 08:23:00|139903.5|139813.5|139903.5|139813.5|139910.5|139820.5|139890.5|139800.5|30
1621585390000|2021-05-21 08:23:10|139903.4|139813.4|139894.8|139804.8|139905.7|139815.7|139894.8|139804.8|22
1621585400000|2021-05-21 08:23:20|139897.5|139807.5|139890.4|139800.4|139897.5|139807.5|139889.4|139799.4|21
1621585410000|2021-05-21 08:23:30|139890.9|139800.9|139905.1|139815.1|139907.6|139817.6|139890.4|139800.4|27
1621585420000|2021-05-21 08:23:40|139904.8|139814.8|139903|139813|139905.9|139815.9|139902.1|139812.1|15
1621585430000|2021-05-21 08:23:50|139903.1|139813.1|139898.4|139808.4|139915.6|139825.6|139897.4|139807.4|34
1621585440000|2021-05-21 08:24:00|139899.4|139809.4|139907.3|139817.3|139909.6|139819.6|139898|139808|30
1621585450000|2021-05-21 08:24:10|139909.3|139819.3|139909|139819|139909.3|139819.3|139903.5|139813.5|24
1621585460000|2021-05-21 08:24:20|139908.5|139818.5|139892.9|139802.9|139912.1|139822.1|139892.4|139802.4|32
1621585470000|2021-05-21 08:24:30|139892.4|139802.4|139889.9|139799.9|139896.6|139806.6|139888.8|139798.8|26
1621585480000|2021-05-21 08:24:40|139889.6|139799.6|139893.4|139803.4|139895.3|139805.3|139887.5|139797.5|28
1621585490000|2021-05-21 08:24:50|139895.5|139805.5|139895|139805|139897.5|139807.5|139892.3|139802.3|25
1621585500000|2021-05-21 08:25:00|139894.4|139804.4|139907.2|139817.2|139908.8|139818.8|139892.9|139802.9|33
1621585510000|2021-05-21 08:25:10|139904.8|139814.8|139897.8|139807.8|139908.6|139818.6|139893.6|139803.6|28
1621585520000|2021-05-21 08:25:20|139896.4|139806.4|139897.2|139807.2|139900.7|139810.7|139895.4|139805.4|19
1621585530000|2021-05-21 08:25:30|139897.4|139807.4|139902.3|139812.3|139902.5|139812.5|139897.1|139807.1|21
1621585540000|2021-05-21 08:25:40|139899.7|139809.7|139903.8|139813.8|139907.4|139817.4|139899.7|139809.7|27
1621585550000|2021-05-21 08:25:50|139903.4|139813.4|139903.6|139813.6|139908.5|139818.5|139903.1|139813.1|21
1621585560000|2021-05-21 08:26:00|139904.4|139814.4|139902.7|139812.7|139904.4|139814.4|139896.1|139806.1|25
1621585570000|2021-05-21 08:26:10|139903.3|139813.3|139904.9|139814.9|139905.7|139815.7|139902.2|139812.2|21
1621585580000|2021-05-21 08:26:20|139905.4|139815.4|139901.2|139811.2|139905.4|139815.4|139899.9|139809.9|26
1621585590000|2021-05-21 08:26:30|139900.4|139810.4|139902.1|139812.1|139902.1|139812.1|139895.2|139805.2|17
1621585600000|2021-05-21 08:26:40|139901.6|139811.6|139905.2|139815.2|139905.2|139815.2|139900|139810|11
1621585610000|2021-05-21 08:26:50|139906.2|139816.2|139902.4|139812.4|139906.2|139816.2|139901.4|139811.4|14
1621585620000|2021-05-21 08:27:00|139901.6|139811.6|139899.7|139809.7|139902|139812|139899.3|139809.3|13
1621585630000|2021-05-21 08:27:10|139899.5|139809.5|139897.8|139807.8|139901.3|139811.3|139895.8|139805.8|24
1621585640000|2021-05-21 08:27:20|139897.2|139807.2|139899.2|139809.2|139899.6|139809.6|139895.4|139805.4|27
1621585650000|2021-05-21 08:27:30|139899.7|139809.7|139902.2|139812.2|139902.2|139812.2|139898.1|139808.1|23
1621585660000|2021-05-21 08:27:40|139901.6|139811.6|139901|139811|139902.2|139812.2|139900.1|139810.1|18
1621585670000|2021-05-21 08:27:50|139901.1|139811.1|139895.6|139805.6|139901.7|139811.7|139895.5|139805.5|23
1621585680000|2021-05-21 08:28:00|139896.5|139806.5|139901.3|139811.3|139903|139813|139896.2|139806.2|23
1621585690000|2021-05-21 08:28:10|139900.9|139810.9|139898.9|139808.9|139900.9|139810.9|139898.3|139808.3|23
1621585700000|2021-05-21 08:28:20|139898.5|139808.5|139898.5|139808.5|139899.3|139809.3|139897.6|139807.6|17
1621585710000|2021-05-21 08:28:30|139899.1|139809.1|139899|139809|139899.8|139809.8|139898.9|139808.9|18
1621585720000|2021-05-21 08:28:40|139898.4|139808.4|139896.7|139806.7|139911.6|139821.6|139895.4|139805.4|25
1621585730000|2021-05-21 08:28:50|139899.7|139809.7|139901.1|139811.1|139901.5|139811.5|139899.2|139809.2|23
1621585740000|2021-05-21 08:29:00|139900.9|139810.9|139897.7|139807.7|139902.6|139812.6|139897.7|139807.7|20
1621585750000|2021-05-21 08:29:10|139897.6|139807.6|139894.5|139804.5|139898.8|139808.8|139893.1|139803.1|17
1621585760000|2021-05-21 08:29:20|139894.6|139804.6|139899.1|139809.1|139899.5|139809.5|139894.5|139804.5|14
1621585770000|2021-05-21 08:29:30|139898.1|139808.1|139898.6|139808.6|139899.3|139809.3|139897.1|139807.1|10
1621585780000|2021-05-21 08:29:40|139899.1|139809.1|139899.1|139809.1|139900.1|139810.1|139897.4|139807.4|13
1621585790000|2021-05-21 08:29:50|139897.3|139807.3|139892.2|139802.2|139897.3|139807.3|139889.8|139799.8|21
1621585800000|2021-05-21 08:30:00|139892.9|139802.9|139887.2|139797.2|139894.3|139804.3|139884.7|139794.7|31
1621585810000|2021-05-21 08:30:10|139887.8|139797.8|139879.2|139789.2|139888.4|139798.4|139879.2|139789.2|18
1621585820000|2021-05-21 08:30:20|139879.4|139789.4|139849.8|139759.8|139882.8|139792.8|139843.2|139753.2|32
1621585830000|2021-05-21 08:30:30|139850.4|139760.4|139887.4|139797.4|139887.4|139797.4|139850.4|139760.4|35
1621585840000|2021-05-21 08:30:40|139886.8|139796.8|139897|139807|139899.5|139809.5|139883.8|139793.8|27
1621585850000|2021-05-21 08:30:50|139900.7|139810.7|139902.4|139812.4|139905.3|139815.3|139900.1|139810.1|24
1621585860000|2021-05-21 08:31:00|139901.7|139811.7|139893.5|139803.5|139901.9|139811.9|139891.9|139801.9|21
1621585870000|2021-05-21 08:31:10|139893.7|139803.7|139891.5|139801.5|139898.1|139808.1|139891.1|139801.1|17
1621585880000|2021-05-21 08:31:20|139892.7|139802.7|139894.5|139804.5|139895.7|139805.7|139890.8|139800.8|20
1621585890000|2021-05-21 08:31:30|139894.7|139804.7|139885.7|139795.7|139894.7|139804.7|139883.6|139793.6|18
1621585900000|2021-05-21 08:31:40|139884|139794|139896.1|139806.1|139903.7|139813.7|139881.8|139791.8|33
1621585910000|2021-05-21 08:31:50|139896.7|139806.7|139888.1|139798.1|139900.1|139810.1|139888.1|139798.1|18
1621585920000|2021-05-21 08:32:00|139889.4|139799.4|139895.2|139805.2|139896.6|139806.6|139887.9|139797.9|22
1621585930000|2021-05-21 08:32:10|139896|139806|139894.2|139804.2|139897.4|139807.4|139888.1|139798.1|22
1621585940000|2021-05-21 08:32:20|139894.7|139804.7|139904.1|139814.1|139904.1|139814.1|139894.6|139804.6|25
1621585950000|2021-05-21 08:32:30|139903.2|139813.2|139905.4|139815.4|139905.4|139815.4|139899.3|139809.3|21
1621585960000|2021-05-21 08:32:40|139903.6|139813.6|139901.5|139811.5|139904.3|139814.3|139901.5|139811.5|16
1621585970000|2021-05-21 08:32:50|139899.8|139809.8|139905.7|139815.7|139906.5|139816.5|139899.8|139809.8|21
1621585980000|2021-05-21 08:33:00|139906.3|139816.3|139916.4|139826.4|139916.4|139826.4|139904.1|139814.1|22
1621585990000|2021-05-21 08:33:10|139915.2|139825.2|139915.7|139825.7|139915.7|139825.7|139911.6|139821.6|20
1621586000000|2021-05-21 08:33:20|139914.5|139824.5|139915|139825|139916.3|139826.3|139914.1|139824.1|18
1621586010000|2021-05-21 08:33:30|139915.1|139825.1|139914.8|139824.8|139915.1|139825.1|139913.4|139823.4|13
1621586020000|2021-05-21 08:33:40|139914.6|139824.6|139919|139829|139919.3|139829.3|139912.7|139822.7|12
1621586030000|2021-05-21 08:33:50|139918.5|139828.5|139928|139838|139930.3|139840.3|139917.4|139827.4|19
1621586040000|2021-05-21 08:34:00|139929.8|139839.8|139927.8|139837.8|139930.7|139840.7|139927.1|139837.1|16
1621586050000|2021-05-21 08:34:10|139927.5|139837.5|139927.7|139837.7|139929.2|139839.2|139926.1|139836.1|11
1621586060000|2021-05-21 08:34:20|139928.6|139838.6|139932.9|139842.9|139932.9|139842.9|139928|139838|18
1621586070000|2021-05-21 08:34:30|139932.5|139842.5|139944.9|139854.9|139944.9|139854.9|139932.5|139842.5|29
1621586080000|2021-05-21 08:34:40|139944.4|139854.4|139940.7|139850.7|139946.7|139856.7|139940.7|139850.7|16
1621586090000|2021-05-21 08:34:50|139940.9|139850.9|139945.2|139855.2|139946.2|139856.2|139940.9|139850.9|15
1621586100000|2021-05-21 08:35:00|139944.6|139854.6|139925.1|139835.1|139945|139855|139922.5|139832.5|33
1621586110000|2021-05-21 08:35:10|139926.6|139836.6|139930.9|139840.9|139933.9|139843.9|139923.4|139833.4|23
1621586120000|2021-05-21 08:35:20|139930.1|139840.1|139921|139831|139930.2|139840.2|139919.2|139829.2|31
1621586130000|2021-05-21 08:35:30|139919.3|139829.3|139901.6|139811.6|139921.9|139831.9|139900.6|139810.6|22
1621586140000|2021-05-21 08:35:40|139900|139810|139909.6|139819.6|139909.6|139819.6|139899.2|139809.2|20
1621586150000|2021-05-21 08:35:50|139910|139820|139910.8|139820.8|139911.6|139821.6|139908.5|139818.5|21
1621586160000|2021-05-21 08:36:00|139910.7|139820.7|139910.6|139820.6|139916.8|139826.8|139910.1|139820.1|24
1621586170000|2021-05-21 08:36:10|139910.7|139820.7|139907.5|139817.5|139910.7|139820.7|139904.7|139814.7|23
1621586180000|2021-05-21 08:36:20|139905.8|139815.8|139902.3|139812.3|139906.6|139816.6|139901.9|139811.9|23
1621586190000|2021-05-21 08:36:30|139902.6|139812.6|139906.2|139816.2|139906.6|139816.6|139902.6|139812.6|18
1621586200000|2021-05-21 08:36:40|139906.8|139816.8|139905.8|139815.8|139907.4|139817.4|139903.6|139813.6|24
1621586210000|2021-05-21 08:36:50|139906.2|139816.2|139907.5|139817.5|139907.5|139817.5|139903.3|139813.3|20
1621586220000|2021-05-21 08:37:00|139907.8|139817.8|139912.9|139822.9|139912.9|139822.9|139906.5|139816.5|15
1621586230000|2021-05-21 08:37:10|139911.9|139821.9|139912.2|139822.2|139912.3|139822.3|139909.9|139819.9|12
1621586240000|2021-05-21 08:37:20|139911.1|139821.1|139907.1|139817.1|139913.1|139823.1|139905.9|139815.9|17
1621586250000|2021-05-21 08:37:30|139908.6|139818.6|139902|139812|139911.2|139821.2|139900.9|139810.9|26
1621586260000|2021-05-21 08:37:40|139901.9|139811.9|139903.2|139813.2|139904.1|139814.1|139901.2|139811.2|16
1621586270000|2021-05-21 08:37:50|139904.4|139814.4|139907.3|139817.3|139907.5|139817.5|139902.2|139812.2|21
1621586280000|2021-05-21 08:38:00|139906.9|139816.9|139903.9|139813.9|139907|139817|139902.5|139812.5|16
1621586290000|2021-05-21 08:38:10|139903.6|139813.6|139902.4|139812.4|139905.1|139815.1|139894.4|139804.4|20
1621586300000|2021-05-21 08:38:20|139903.7|139813.7|139900.2|139810.2|139903.7|139813.7|139894.4|139804.4|20
1621586310000|2021-05-21 08:38:30|139901.2|139811.2|139896|139806|139901.4|139811.4|139892.1|139802.1|27
1621586320000|2021-05-21 08:38:40|139894.8|139804.8|139894.2|139804.2|139899.1|139809.1|139892.6|139802.6|17
1621586330000|2021-05-21 08:38:50|139891.5|139801.5|139893.7|139803.7|139895.8|139805.8|139891.5|139801.5|20
1621586340000|2021-05-21 08:39:00|139894.6|139804.6|139893.9|139803.9|139895.5|139805.5|139892.5|139802.5|24
1621586350000|2021-05-21 08:39:10|139893.2|139803.2|139892.4|139802.4|139894.6|139804.6|139891.3|139801.3|13
1621586360000|2021-05-21 08:39:20|139892.3|139802.3|139896.7|139806.7|139897|139807|139892.3|139802.3|20
1621586370000|2021-05-21 08:39:30|139896.9|139806.9|139898.2|139808.2|139898.8|139808.8|139896.7|139806.7|13
1621586380000|2021-05-21 08:39:40|139897.5|139807.5|139895.4|139805.4|139898.7|139808.7|139887.8|139797.8|23
1621586390000|2021-05-21 08:39:50|139896.3|139806.3|139892|139802|139898.3|139808.3|139890.3|139800.3|24
1621586400000|2021-05-21 08:40:00|139893.4|139803.4|139891.8|139801.8|139893.4|139803.4|139890.9|139800.9|13
1621586410000|2021-05-21 08:40:10|139892.8|139802.8|139863.8|139773.8|139893.9|139803.9|139858.8|139768.8|17
1621586420000|2021-05-21 08:40:20|139859.3|139769.3|139846.2|139756.2|139865.4|139775.4|139844.9|139754.9|36
1621586430000|2021-05-21 08:40:30|139848|139758|139838.8|139748.8|139848|139758|139831.7|139741.7|29
1621586440000|2021-05-21 08:40:40|139839.2|139749.2|139840.6|139750.6|139849.1|139759.1|139836.8|139746.8|31
1621586450000|2021-05-21 08:40:50|139839.9|139749.9|139835.9|139745.9|139841.4|139751.4|139819.6|139729.6|28
1621586460000|2021-05-21 08:41:00|139835.4|139745.4|139829.9|139739.9|139838.4|139748.4|139828.1|139738.1|24
1621586470000|2021-05-21 08:41:10|139829.8|139739.8|139817|139727|139833.9|139743.9|139816.1|139726.1|29
1621586480000|2021-05-21 08:41:20|139814.9|139724.9|139820.4|139730.4|139821.5|139731.5|139814.6|139724.6|22
1621586490000|2021-05-21 08:41:30|139820.7|139730.7|139816.4|139726.4|139821|139731|139816.2|139726.2|19
1621586500000|2021-05-21 08:41:40|139816.9|139726.9|139816.3|139726.3|139818.1|139728.1|139816.3|139726.3|21
1621586510000|2021-05-21 08:41:50|139817|139727|139817.5|139727.5|139818.5|139728.5|139816.4|139726.4|13
1621586520000|2021-05-21 08:42:00|139818.8|139728.8|139820.3|139730.3|139821.2|139731.2|139817.4|139727.4|16
1621586530000|2021-05-21 08:42:10|139819.9|139729.9|139822.3|139732.3|139825.9|139735.9|139819.3|139729.3|15
1621586540000|2021-05-21 08:42:20|139824.8|139734.8|139820.2|139730.2|139824.8|139734.8|139819.6|139729.6|16
1621586550000|2021-05-21 08:42:30|139820.8|139730.8|139860.1|139770.1|139873.1|139783.1|139820.8|139730.8|31
1621586560000|2021-05-21 08:42:40|139853.5|139763.5|139842.3|139752.3|139854.9|139764.9|139840.4|139750.4|29
1621586570000|2021-05-21 08:42:50|139842.2|139752.2|139835.1|139745.1|139854.2|139764.2|139820.8|139730.8|28
1621586580000|2021-05-21 08:43:00|139843.4|139753.4|139847.9|139757.9|139853.1|139763.1|139840.9|139750.9|25
1621586590000|2021-05-21 08:43:10|139849.2|139759.2|139848.1|139758.1|139849.2|139759.2|139842.8|139752.8|22
1621586600000|2021-05-21 08:43:20|139847.7|139757.7|139833.8|139743.8|139847.7|139757.7|139833.8|139743.8|31
1621586610000|2021-05-21 08:43:30|139835|139745|139836.5|139746.5|139843.3|139753.3|139835|139745|21
1621586620000|2021-05-21 08:43:40|139836.9|139746.9|139841|139751|139847.8|139757.8|139836.5|139746.5|18
1621586630000|2021-05-21 08:43:50|139838.6|139748.6|139847.6|139757.6|139850.3|139760.3|139838.6|139748.6|18
1621586640000|2021-05-21 08:44:00|139847.9|139757.9|139845.1|139755.1|139848.5|139758.5|139843.5|139753.5|23
1621586650000|2021-05-21 08:44:10|139845.4|139755.4|139843.2|139753.2|139846.3|139756.3|139842.3|139752.3|13
1621586660000|2021-05-21 08:44:20|139843.1|139753.1|139846.4|139756.4|139848.3|139758.3|139843.1|139753.1|8
1621586670000|2021-05-21 08:44:30|139847.2|139757.2|139842.8|139752.8|139847.2|139757.2|139841.6|139751.6|10
1621586680000|2021-05-21 08:44:40|139842.3|139752.3|139843|139753|139843.4|139753.4|139839.7|139749.7|20
1621586690000|2021-05-21 08:44:50|139843.4|139753.4|139843.3|139753.3|139848.3|139758.3|139842.5|139752.5|18
1621586700000|2021-05-21 08:45:00|139844.5|139754.5|139843.8|139753.8|139846.1|139756.1|139843.6|139753.6|15
1621586710000|2021-05-21 08:45:10|139843.1|139753.1|139840.9|139750.9|139855.9|139765.9|139839.6|139749.6|22
1621586720000|2021-05-21 08:45:20|139840|139750|139838.9|139748.9|139842.2|139752.2|139837|139747|25
1621586730000|2021-05-21 08:45:30|139838.4|139748.4|139838.1|139748.1|139839.7|139749.7|139836.7|139746.7|29
1621586740000|2021-05-21 08:45:40|139838.4|139748.4|139837.2|139747.2|139839.5|139749.5|139836.3|139746.3|21
1621586750000|2021-05-21 08:45:50|139837.4|139747.4|139839|139749|139839.5|139749.5|139836.6|139746.6|15
1621586760000|2021-05-21 08:46:00|139838.7|139748.7|139840.8|139750.8|139842.1|139752.1|139835.2|139745.2|21
1621586770000|2021-05-21 08:46:10|139841.8|139751.8|139825.4|139735.4|139842.5|139752.5|139825.4|139735.4|16
1621586780000|2021-05-21 08:46:20|139825|139735|139814.8|139724.8|139825|139735|139810.2|139720.2|23
1621586790000|2021-05-21 08:46:30|139810.5|139720.5|139803.9|139713.9|139811.8|139721.8|139802.6|139712.6|21
1621586800000|2021-05-21 08:46:40|139804.1|139714.1|139808.3|139718.3|139810.6|139720.6|139803|139713|15
1621586810000|2021-05-21 08:46:50|139808.6|139718.6|139756|139666|139808.6|139718.6|139753.4|139663.4|30
1621586820000|2021-05-21 08:47:00|139752.2|139662.2|139751.5|139661.5|139757.6|139667.6|139751.3|139661.3|27
1621586830000|2021-05-21 08:47:10|139754.4|139664.4|139754.5|139664.5|139757|139667|139751.9|139661.9|18
1621586840000|2021-05-21 08:47:20|139753.5|139663.5|139752.1|139662.1|139755.2|139665.2|139751|139661|23
1621586850000|2021-05-21 08:47:30|139753|139663|139751.3|139661.3|139755.6|139665.6|139751.3|139661.3|24
1621586860000|2021-05-21 08:47:40|139753.2|139663.2|139752.2|139662.2|139754.2|139664.2|139751.5|139661.5|17
1621586870000|2021-05-21 08:47:50|139752.8|139662.8|139749.6|139659.6|139753.6|139663.6|139745.4|139655.4|28
1621586880000|2021-05-21 08:48:00|139750.1|139660.1|139744.7|139654.7|139758.2|139668.2|139744.7|139654.7|28
1621586890000|2021-05-21 08:48:10|139743.6|139653.6|139740.8|139650.8|139755.1|139665.1|139740.8|139650.8|31
1621586900000|2021-05-21 08:48:20|139730.1|139640.1|139735.2|139645.2|139737.3|139647.3|139730.1|139640.1|28
1621586910000|2021-05-21 08:48:30|139735.1|139645.1|139740.4|139650.4|139740.9|139650.9|139735.1|139645.1|25
1621586920000|2021-05-21 08:48:40|139740|139650|139743.6|139653.6|139744.4|139654.4|139739.2|139649.2|23
1621586930000|2021-05-21 08:48:50|139748.8|139658.8|139748.5|139658.5|139752.4|139662.4|139746.8|139656.8|25
1621586940000|2021-05-21 08:49:00|139748.7|139658.7|139753.1|139663.1|139755.7|139665.7|139748.7|139658.7|15
1621586950000|2021-05-21 08:49:10|139752.2|139662.2|139754.4|139664.4|139758.1|139668.1|139741.8|139651.8|19
1621586960000|2021-05-21 08:49:20|139758|139668|139755.5|139665.5|139758|139668|139753.7|139663.7|20
1621586970000|2021-05-21 08:49:30|139755.6|139665.6|139759.2|139669.2|139759.9|139669.9|139755.1|139665.1|16
1621586980000|2021-05-21 08:49:40|139758.9|139668.9|139757.7|139667.7|139760.3|139670.3|139757.7|139667.7|13
1621586990000|2021-05-21 08:49:50|139758.2|139668.2|139756.7|139666.7|139760.5|139670.5|139756.7|139666.7|17
1621587000000|2021-05-21 08:50:00|139756.8|139666.8|139762.6|139672.6|139762.6|139672.6|139756.5|139666.5|22
1621587010000|2021-05-21 08:50:10|139761.2|139671.2|139723.7|139633.7|139761.2|139671.2|139723.7|139633.7|36
1621587020000|2021-05-21 08:50:20|139732|139642|139720.1|139630.1|139733.8|139643.8|139720.1|139630.1|33
1621587030000|2021-05-21 08:50:30|139718.1|139628.1|139718.4|139628.4|139721.3|139631.3|139715.8|139625.8|25
1621587040000|2021-05-21 08:50:40|139719.2|139629.2|139712.4|139622.4|139719.2|139629.2|139706.3|139616.3|23
1621587050000|2021-05-21 08:50:50|139713.3|139623.3|139712.5|139622.5|139715.2|139625.2|139712|139622|21
1621587060000|2021-05-21 08:51:00|139712.7|139622.7|139697.9|139607.9|139714.1|139624.1|139692.3|139602.3|25
1621587070000|2021-05-21 08:51:10|139696.3|139606.3|139692.3|139602.3|139696.3|139606.3|139679.4|139589.4|31
1621587080000|2021-05-21 08:51:20|139692.5|139602.5|139707.4|139617.4|139707.4|139617.4|139689.3|139599.3|27
1621587090000|2021-05-21 08:51:30|139705.8|139615.8|139721.3|139631.3|139721.3|139631.3|139705.8|139615.8|29
1621587100000|2021-05-21 08:51:40|139721.1|139631.1|139728.8|139638.8|139730.8|139640.8|139716.9|139626.9|26
1621587110000|2021-05-21 08:51:50|139729.2|139639.2|139720.6|139630.6|139729.2|139639.2|139715.5|139625.5|22
1621587120000|2021-05-21 08:52:00|139720.9|139630.9|139725|139635|139732.6|139642.6|139717.4|139627.4|31
1621587130000|2021-05-21 08:52:10|139726.2|139636.2|139727.8|139637.8|139729|139639|139725.4|139635.4|20
1621587140000|2021-05-21 08:52:20|139728.1|139638.1|139716.5|139626.5|139729|139639|139713.6|139623.6|20
1621587150000|2021-05-21 08:52:30|139716|139626|139726.6|139636.6|139729.3|139639.3|139715.9|139625.9|18
1621587160000|2021-05-21 08:52:40|139728.4|139638.4|139728.6|139638.6|139730.7|139640.7|139715.1|139625.1|16
1621587170000|2021-05-21 08:52:50|139727.2|139637.2|139716.7|139626.7|139731.2|139641.2|139716.7|139626.7|20
1621587180000|2021-05-21 08:53:00|139716.9|139626.9|139734.6|139644.6|139734.6|139644.6|139715|139625|30
1621587190000|2021-05-21 08:53:10|139732.8|139642.8|139733.6|139643.6|139734.3|139644.3|139731.3|139641.3|23
1621587200000|2021-05-21 08:53:20|139733.4|139643.4|139726.5|139636.5|139734.1|139644.1|139726.5|139636.5|23
1621587210000|2021-05-21 08:53:30|139726.8|139636.8|139726.4|139636.4|139732.1|139642.1|139726.4|139636.4|22
1621587220000|2021-05-21 08:53:40|139725.6|139635.6|139705.7|139615.7|139725.6|139635.6|139667|139577|28
1621587230000|2021-05-21 08:53:50|139706.1|139616.1|139716.2|139626.2|139729|139639|139705.4|139615.4|25
1621587240000|2021-05-21 08:54:00|139714.6|139624.6|139725.9|139635.9|139731.2|139641.2|139714.6|139624.6|21
1621587250000|2021-05-21 08:54:10|139730.5|139640.5|139715.9|139625.9|139730.5|139640.5|139715.9|139625.9|29
1621587260000|2021-05-21 08:54:20|139712|139622|139714.2|139624.2|139721.1|139631.1|139698|139608|31
1621587270000|2021-05-21 08:54:30|139715|139625|139722.5|139632.5|139722.6|139632.6|139714.3|139624.3|27
1621587280000|2021-05-21 08:54:40|139722.9|139632.9|139714.8|139624.8|139723.1|139633.1|139714.4|139624.4|16
1621587290000|2021-05-21 08:54:50|139714|139624|139711.6|139621.6|139714.3|139624.3|139710.4|139620.4|15
1621587300000|2021-05-21 08:55:00|139713.3|139623.3|139712|139622|139713.7|139623.7|139711|139621|16
1621587310000|2021-05-21 08:55:10|139712.6|139622.6|139703.1|139613.1|139712.6|139622.6|139679.5|139589.5|29
1621587320000|2021-05-21 08:55:20|139703.6|139613.6|139727.7|139637.7|139734.4|139644.4|139702.5|139612.5|22
1621587330000|2021-05-21 08:55:30|139727.1|139637.1|139730.7|139640.7|139737.6|139647.6|139723.4|139633.4|30
1621587340000|2021-05-21 08:55:40|139729.8|139639.8|139730.5|139640.5|139732.8|139642.8|139725.6|139635.6|25
1621587350000|2021-05-21 08:55:50|139730.4|139640.4|139725.5|139635.5|139734.6|139644.6|139723.1|139633.1|24
1621587360000|2021-05-21 08:56:00|139725.7|139635.7|139728|139638|139730.3|139640.3|139724.2|139634.2|14
1621587370000|2021-05-21 08:56:10|139725.2|139635.2|139720.2|139630.2|139725.2|139635.2|139715.9|139625.9|17
1621587380000|2021-05-21 08:56:20|139718.8|139628.8|139716.7|139626.7|139718.8|139628.8|139716.4|139626.4|18
1621587390000|2021-05-21 08:56:30|139717.3|139627.3|139704.1|139614.1|139718|139628|139703|139613|22
1621587400000|2021-05-21 08:56:40|139702.8|139612.8|139701.9|139611.9|139703.4|139613.4|139698.8|139608.8|14
1621587410000|2021-05-21 08:56:50|139702.2|139612.2|139737.2|139647.2|139739.3|139649.3|139699.6|139609.6|20
1621587420000|2021-05-21 08:57:00|139737.8|139647.8|139741.9|139651.9|139756.9|139666.9|139735.1|139645.1|34
1621587430000|2021-05-21 08:57:10|139741.3|139651.3|139728.8|139638.8|139741.5|139651.5|139719.3|139629.3|29
1621587440000|2021-05-21 08:57:20|139728.7|139638.7|139746.6|139656.6|139751|139661|139728.7|139638.7|29
1621587450000|2021-05-21 08:57:30|139746.3|139656.3|139737.2|139647.2|139747.5|139657.5|139736.6|139646.6|26
1621587460000|2021-05-21 08:57:40|139735.9|139645.9|139743.4|139653.4|139745.8|139655.8|139734.9|139644.9|23
1621587470000|2021-05-21 08:57:50|139744.7|139654.7|139730|139640|139747.5|139657.5|139727|139637|25
1621587480000|2021-05-21 08:58:00|139730.2|139640.2|139727.7|139637.7|139732|139642|139717.7|139627.7|27
1621587490000|2021-05-21 08:58:10|139734.1|139644.1|139746.6|139656.6|139750.6|139660.6|139734.1|139644.1|25
1621587500000|2021-05-21 08:58:20|139745.6|139655.6|139739.9|139649.9|139747.3|139657.3|139738.7|139648.7|28
1621587510000|2021-05-21 08:58:30|139740.1|139650.1|139730.7|139640.7|139757.4|139667.4|139730.7|139640.7|28
1621587520000|2021-05-21 08:58:40|139734.6|139644.6|139756.6|139666.6|139756.6|139666.6|139733.7|139643.7|25
1621587530000|2021-05-21 08:58:50|139747.9|139657.9|139763.6|139673.6|139768.8|139678.8|139747.9|139657.9|22
1621587540000|2021-05-21 08:59:00|139760|139670|139763.4|139673.4|139766.2|139676.2|139758.8|139668.8|23
1621587550000|2021-05-21 08:59:10|139763.7|139673.7|139752.1|139662.1|139764.7|139674.7|139733.5|139643.5|34
1621587560000|2021-05-21 08:59:20|139754.3|139664.3|139757.1|139667.1|139766.7|139676.7|139746.1|139656.1|31
1621587570000|2021-05-21 08:59:30|139755.5|139665.5|139776|139686|139780.5|139690.5|139753.8|139663.8|30
1621587580000|2021-05-21 08:59:40|139777.9|139687.9|139776.8|139686.8|139779.1|139689.1|139770.6|139680.6|21
1621587590000|2021-05-21 08:59:50|139773|139683|139735.6|139645.6|139773|139683|139735.6|139645.6|26
1621587600000|2021-05-21 09:00:00|139734|139644|139745|139655|139751.7|139661.7|139733.9|139643.9|22
1621587610000|2021-05-21 09:00:10|139745.6|139655.6|139747.8|139657.8|139752.5|139662.5|139744.3|139654.3|20
1621587620000|2021-05-21 09:00:20|139749.5|139659.5|139721.9|139631.9|139754.6|139664.6|139719.4|139629.4|31
1621587630000|2021-05-21 09:00:30|139724.6|139634.6|139728.4|139638.4|139733.2|139643.2|139716.6|139626.6|31
1621587640000|2021-05-21 09:00:40|139729.6|139639.6|139717.5|139627.5|139733.5|139643.5|139707.6|139617.6|24
1621587650000|2021-05-21 09:00:50|139718|139628|139712.2|139622.2|139720.4|139630.4|139712|139622|27
1621587660000|2021-05-21 09:01:00|139711.8|139621.8|139714.8|139624.8|139715.4|139625.4|139711.4|139621.4|21
1621587670000|2021-05-21 09:01:10|139714.4|139624.4|139714.8|139624.8|139725.9|139635.9|139713.2|139623.2|21
1621587680000|2021-05-21 09:01:20|139712.9|139622.9|139714.4|139624.4|139717.1|139627.1|139712.1|139622.1|28
1621587690000|2021-05-21 09:01:30|139714.2|139624.2|139710.3|139620.3|139714.2|139624.2|139710.3|139620.3|19
1621587700000|2021-05-21 09:01:40|139710.7|139620.7|139688.2|139598.2|139710.7|139620.7|139687.1|139597.1|21
1621587710000|2021-05-21 09:01:50|139687.2|139597.2|139684.3|139594.3|139689.8|139599.8|139683.1|139593.1|22
1621587720000|2021-05-21 09:02:00|139684.7|139594.7|139699.1|139609.1|139702|139612|139681.5|139591.5|27
1621587730000|2021-05-21 09:02:10|139699.9|139609.9|139726.6|139636.6|139730.5|139640.5|139699.5|139609.5|24
1621587740000|2021-05-21 09:02:20|139719.3|139629.3|139720.4|139630.4|139721.4|139631.4|139718|139628|22
1621587750000|2021-05-21 09:02:30|139717.8|139627.8|139704.9|139614.9|139717.8|139627.8|139682.9|139592.9|32
1621587760000|2021-05-21 09:02:40|139716|139626|139721.8|139631.8|139725.4|139635.4|139716|139626|26
1621587770000|2021-05-21 09:02:50|139722|139632|139723.8|139633.8|139725.6|139635.6|139722|139632|18
1621587780000|2021-05-21 09:03:00|139724.5|139634.5|139725.3|139635.3|139725.5|139635.5|139722.7|139632.7|18
1621587790000|2021-05-21 09:03:10|139724.7|139634.7|139729.7|139639.7|139734.3|139644.3|139706.6|139616.6|25
1621587800000|2021-05-21 09:03:20|139731.4|139641.4|139732.7|139642.7|139734.1|139644.1|139728.8|139638.8|15
1621587810000|2021-05-21 09:03:30|139733.4|139643.4|139733.3|139643.3|139734.1|139644.1|139731.2|139641.2|20
1621587820000|2021-05-21 09:03:40|139732.9|139642.9|139740.5|139650.5|139742.8|139652.8|139728.6|139638.6|21
1621587830000|2021-05-21 09:03:50|139739.4|139649.4|139760|139670|139760|139670|139737.2|139647.2|25
1621587840000|2021-05-21 09:04:00|139758.1|139668.1|139750.4|139660.4|139763.3|139673.3|139745.1|139655.1|29
1621587850000|2021-05-21 09:04:10|139752.1|139662.1|139739.7|139649.7|139753.9|139663.9|139737.6|139647.6|30
1621587860000|2021-05-21 09:04:20|139742.2|139652.2|139747.9|139657.9|139752.5|139662.5|139739|139649|25
1621587870000|2021-05-21 09:04:30|139746.9|139656.9|139744.2|139654.2|139749.5|139659.5|139742.4|139652.4|15
1621587880000|2021-05-21 09:04:40|139743.9|139653.9|139760|139670|139764.6|139674.6|139743.9|139653.9|24
1621587890000|2021-05-21 09:04:50|139759.5|139669.5|139764.7|139674.7|139765.3|139675.3|139759.5|139669.5|23
1621587900000|2021-05-21 09:05:00|139765.4|139675.4|139765.8|139675.8|139767.3|139677.3|139760.8|139670.8|28
1621587910000|2021-05-21 09:05:10|139767|139677|139773.6|139683.6|139774.9|139684.9|139763.9|139673.9|27
1621587920000|2021-05-21 09:05:20|139772.7|139682.7|139776.2|139686.2|139776.5|139686.5|139771.8|139681.8|17
1621587930000|2021-05-21 09:05:30|139776|139686|139776.1|139686.1|139776.1|139686.1|139773.3|139683.3|16
1621587940000|2021-05-21 09:05:40|139776.4|139686.4|139771.5|139681.5|139776.4|139686.4|139771.5|139681.5|13
1621587950000|2021-05-21 09:05:50|139771.7|139681.7|139772.4|139682.4|139774.2|139684.2|139771.4|139681.4|26
1621587960000|2021-05-21 09:06:00|139773|139683|139767|139677|139773.3|139683.3|139764.1|139674.1|20
1621587970000|2021-05-21 09:06:10|139766.6|139676.6|139754.1|139664.1|139766.6|139676.6|139749.9|139659.9|25
1621587980000|2021-05-21 09:06:20|139755.4|139665.4|139760.6|139670.6|139762|139672|139747.4|139657.4|26
1621587990000|2021-05-21 09:06:30|139762.1|139672.1|139765.5|139675.5|139767.4|139677.4|139759.2|139669.2|37
1621588000000|2021-05-21 09:06:40|139765.7|139675.7|139765|139675|139768.9|139678.9|139765|139675|18
1621588010000|2021-05-21 09:06:50|139765.9|139675.9|139768.8|139678.8|139769|139679|139764.5|139674.5|25
1621588020000|2021-05-21 09:07:00|139768.7|139678.7|139765.8|139675.8|139768.9|139678.9|139764.6|139674.6|21
1621588030000|2021-05-21 09:07:10|139769.3|139679.3|139775.8|139685.8|139780.5|139690.5|139769.1|139679.1|25
1621588040000|2021-05-21 09:07:20|139774.8|139684.8|139770.8|139680.8|139776.2|139686.2|139770.8|139680.8|21
1621588050000|2021-05-21 09:07:30|139771.3|139681.3|139765.9|139675.9|139773.1|139683.1|139757.4|139667.4|24
1621588060000|2021-05-21 09:07:40|139765.1|139675.1|139763.4|139673.4|139765.1|139675.1|139762.6|139672.6|20
1621588070000|2021-05-21 09:07:50|139763.7|139673.7|139758.5|139668.5|139764.2|139674.2|139758.5|139668.5|14
1621588080000|2021-05-21 09:08:00|139756.8|139666.8|139702.9|139612.9|139759.9|139669.9|139691.7|139601.7|31
1621588090000|2021-05-21 09:08:10|139699.6|139609.6|139729|139639|139729|139639|139696.6|139606.6|23
1621588100000|2021-05-21 09:08:20|139740.6|139650.6|139735.4|139645.4|139742.8|139652.8|139732.4|139642.4|31
1621588110000|2021-05-21 09:08:30|139733.9|139643.9|139734.9|139644.9|139735.9|139645.9|139733.3|139643.3|16
1621588120000|2021-05-21 09:08:40|139735|139645|139729.9|139639.9|139741.8|139651.8|139726.2|139636.2|31
1621588130000|2021-05-21 09:08:50|139732.6|139642.6|139731.3|139641.3|139733.7|139643.7|139729.3|139639.3|14
1621588140000|2021-05-21 09:09:00|139731.5|139641.5|139726.3|139636.3|139737.9|139647.9|139726|139636|32
1621588150000|2021-05-21 09:09:10|139727.3|139637.3|139745.4|139655.4|139746.8|139656.8|139725.9|139635.9|25
1621588160000|2021-05-21 09:09:20|139745.6|139655.6|139745.1|139655.1|139745.9|139655.9|139742|139652|21
1621588170000|2021-05-21 09:09:30|139744.9|139654.9|139747|139657|139752.5|139662.5|139744.9|139654.9|20
1621588180000|2021-05-21 09:09:40|139750.5|139660.5|139711.4|139621.4|139750.5|139660.5|139711.4|139621.4|29
1621588190000|2021-05-21 09:09:50|139713.7|139623.7|139728.1|139638.1|139731.5|139641.5|139713.7|139623.7|33
1621588200000|2021-05-21 09:10:00|139726.7|139636.7|139722|139632|139726.7|139636.7|139706.7|139616.7|30
1621588210000|2021-05-21 09:10:10|139721.3|139631.3|139731.2|139641.2|139731.2|139641.2|139721.3|139631.3|25
1621588220000|2021-05-21 09:10:20|139729.3|139639.3|139724.4|139634.4|139729.9|139639.9|139724.4|139634.4|20
1621588230000|2021-05-21 09:10:30|139724.5|139634.5|139716.1|139626.1|139724.5|139634.5|139711.2|139621.2|32
1621588240000|2021-05-21 09:10:40|139714.3|139624.3|139708.1|139618.1|139715.8|139625.8|139703.5|139613.5|29
1621588250000|2021-05-21 09:10:50|139710.3|139620.3|139713.5|139623.5|139714.5|139624.5|139706.6|139616.6|29
1621588260000|2021-05-21 09:11:00|139714.4|139624.4|139709.7|139619.7|139723.2|139633.2|139709.7|139619.7|32
1621588270000|2021-05-21 09:11:10|139704|139614|139714.7|139624.7|139720.6|139630.6|139704|139614|29
1621588280000|2021-05-21 09:11:20|139715.3|139625.3|139710.5|139620.5|139720.9|139630.9|139710.3|139620.3|28
1621588290000|2021-05-21 09:11:30|139710.2|139620.2|139715.9|139625.9|139718.3|139628.3|139709.5|139619.5|22
1621588300000|2021-05-21 09:11:40|139716|139626|139717.9|139627.9|139718.5|139628.5|139714.4|139624.4|21
1621588310000|2021-05-21 09:11:50|139719|139629|139720.6|139630.6|139742.6|139652.6|139719|139629|30
1621588320000|2021-05-21 09:12:00|139719.6|139629.6|139717.8|139627.8|139725|139635|139715.5|139625.5|29
1621588330000|2021-05-21 09:12:10|139718.9|139628.9|139732.9|139642.9|139732.9|139642.9|139717.6|139627.6|24
1621588340000|2021-05-21 09:12:20|139730.5|139640.5|139728.7|139638.7|139742.8|139652.8|139726|139636|34
1621588350000|2021-05-21 09:12:30|139729.1|139639.1|139732|139642|139742|139652|139729.1|139639.1|36
1621588360000|2021-05-21 09:12:40|139732.4|139642.4|139736.8|139646.8|139738.5|139648.5|139728.1|139638.1|23
1621588370000|2021-05-21 09:12:50|139738.4|139648.4|139738|139648|139738.4|139648.4|139733.9|139643.9|15
1621588380000|2021-05-21 09:13:00|139738.3|139648.3|139740.1|139650.1|139740.1|139650.1|139737.2|139647.2|18
1621588390000|2021-05-21 09:13:10|139740.5|139650.5|139714.5|139624.5|139741.1|139651.1|139714|139624|21
1621588400000|2021-05-21 09:13:20|139713.4|139623.4|139714.8|139624.8|139716.4|139626.4|139713.2|139623.2|20
1621588410000|2021-05-21 09:13:30|139715.6|139625.6|139714.3|139624.3|139719.3|139629.3|139714.3|139624.3|20
1621588420000|2021-05-21 09:13:40|139714.4|139624.4|139708.5|139618.5|139715.3|139625.3|139708.2|139618.2|21
1621588430000|2021-05-21 09:13:50|139707.3|139617.3|139708.1|139618.1|139708.1|139618.1|139705.3|139615.3|13
1621588440000|2021-05-21 09:14:00|139706.7|139616.7|139710|139620|139710.3|139620.3|139704.3|139614.3|16
1621588450000|2021-05-21 09:14:10|139705.2|139615.2|139660.6|139570.6|139705.2|139615.2|139658.4|139568.4|31
1621588460000|2021-05-21 09:14:20|139657.7|139567.7|139661.4|139571.4|139665.2|139575.2|139655.1|139565.1|24
1621588470000|2021-05-21 09:14:30|139660.6|139570.6|139663.2|139573.2|139663.8|139573.8|139660.6|139570.6|18
1621588480000|2021-05-21 09:14:40|139662.2|139572.2|139646.5|139556.5|139667.8|139577.8|139646.5|139556.5|24
1621588490000|2021-05-21 09:14:50|139650|139560|139656.3|139566.3|139659.7|139569.7|139644.5|139554.5|26
1621588500000|2021-05-21 09:15:00|139656.5|139566.5|139658.9|139568.9|139658.9|139568.9|139655.5|139565.5|26
1621588510000|2021-05-21 09:15:10|139658.2|139568.2|139653.8|139563.8|139658.2|139568.2|139652.6|139562.6|25
1621588520000|2021-05-21 09:15:20|139654.3|139564.3|139652.1|139562.1|139654.3|139564.3|139651.5|139561.5|16
1621588530000|2021-05-21 09:15:30|139652.8|139562.8|139631|139541|139652.8|139562.8|139625.6|139535.6|24
1621588540000|2021-05-21 09:15:40|139629.8|139539.8|139626.7|139536.7|139630.9|139540.9|139624.9|139534.9|27
1621588550000|2021-05-21 09:15:50|139625.6|139535.6|139613|139523|139626.7|139536.7|139610.3|139520.3|26
1621588560000|2021-05-21 09:16:00|139613.2|139523.2|139614.8|139524.8|139615.4|139525.4|139611.4|139521.4|18
1621588570000|2021-05-21 09:16:10|139614.7|139524.7|139619.8|139529.8|139620.6|139530.6|139614.7|139524.7|12
1621588580000|2021-05-21 09:16:20|139619.7|139529.7|139620.8|139530.8|139621.5|139531.5|139618.7|139528.7|10
1621588590000|2021-05-21 09:16:30|139620.6|139530.6|139622.5|139532.5|139622.9|139532.9|139620.6|139530.6|19
1621588600000|2021-05-21 09:16:40|139622.9|139532.9|139665|139575|139666.6|139576.6|139622.6|139532.6|24
1621588610000|2021-05-21 09:16:50|139661|139571|139617.2|139527.2|139666|139576|139606.2|139516.2|33
1621588620000|2021-05-21 09:17:00|139622.2|139532.2|139603.7|139513.7|139623.9|139533.9|139603.3|139513.3|27
1621588630000|2021-05-21 09:17:10|139604.1|139514.1|139601.3|139511.3|139607|139517|139597.7|139507.7|21
1621588640000|2021-05-21 09:17:20|139600.2|139510.2|139601.4|139511.4|139601.7|139511.7|139600.2|139510.2|10
1621588650000|2021-05-21 09:17:30|139600.6|139510.6|139609.5|139519.5|139613|139523|139600.6|139510.6|18
1621588660000|2021-05-21 09:17:40|139608.9|139518.9|139613.9|139523.9|139618.2|139528.2|139608.7|139518.7|17
1621588670000|2021-05-21 09:17:50|139613.5|139523.5|139610.9|139520.9|139617.8|139527.8|139609.6|139519.6|19
1621588680000|2021-05-21 09:18:00|139611.5|139521.5|139590.1|139500.1|139611.8|139521.8|139582.6|139492.6|33
1621588690000|2021-05-21 09:18:10|139590.2|139500.2|139615.9|139525.9|139616.2|139526.2|139588.9|139498.9|31
1621588700000|2021-05-21 09:18:20|139615.7|139525.7|139619.1|139529.1|139621.6|139531.6|139614.3|139524.3|21
1621588710000|2021-05-21 09:18:30|139619.3|139529.3|139626.6|139536.6|139627.6|139537.6|139619.3|139529.3|21
1621588720000|2021-05-21 09:18:40|139624.2|139534.2|139619.3|139529.3|139650.4|139560.4|139615.1|139525.1|24
1621588730000|2021-05-21 09:18:50|139620.1|139530.1|139587.5|139497.5|139620.1|139530.1|139587.4|139497.4|28
1621588740000|2021-05-21 09:19:00|139588.1|139498.1|139581.8|139491.8|139588.7|139498.7|139581.8|139491.8|23
1621588750000|2021-05-21 09:19:10|139583.3|139493.3|139589.4|139499.4|139602.1|139512.1|139581|139491|21
1621588760000|2021-05-21 09:19:20|139588.2|139498.2|139583.8|139493.8|139591|139501|139583.8|139493.8|16
1621588770000|2021-05-21 09:19:30|139587.7|139497.7|139591.5|139501.5|139596.8|139506.8|139587.7|139497.7|19
1621588780000|2021-05-21 09:19:40|139587.9|139497.9|139591.6|139501.6|139593.6|139503.6|139587.9|139497.9|18
1621588790000|2021-05-21 09:19:50|139591.7|139501.7|139588.4|139498.4|139591.8|139501.8|139587.3|139497.3|17
1621588800000|2021-05-21 09:20:00|139588.9|139498.9|139578|139488|139590.5|139500.5|139574.2|139484.2|25
1621588810000|2021-05-21 09:20:10|139584|139494|139578.3|139488.3|139584|139494|139575.7|139485.7|20
1621588820000|2021-05-21 09:20:20|139577.6|139487.6|139576.5|139486.5|139577.9|139487.9|139576.5|139486.5|9
1621588830000|2021-05-21 09:20:30|139578.1|139488.1|139578.3|139488.3|139579.1|139489.1|139575.8|139485.8|19
1621588840000|2021-05-21 09:20:40|139578|139488|139580.9|139490.9|139581.8|139491.8|139577.8|139487.8|13
1621588850000|2021-05-21 09:20:50|139581.3|139491.3|139556.4|139466.4|139581.3|139491.3|139553.4|139463.4|13
1621588860000|2021-05-21 09:21:00|139555.4|139465.4|139557.5|139467.5|139557.6|139467.6|139554.7|139464.7|19
1621588870000|2021-05-21 09:21:10|139555.8|139465.8|139558.9|139468.9|139563.9|139473.9|139554.1|139464.1|30
1621588880000|2021-05-21 09:21:20|139559.6|139469.6|139487.2|139397.2|139559.6|139469.6|139487.2|139397.2|22
1621588890000|2021-05-21 09:21:30|139486.3|139396.3|139459.8|139369.8|139491.1|139401.1|139455.8|139365.8|36
1621588900000|2021-05-21 09:21:40|139459.6|139369.6|139454.9|139364.9|139459.6|139369.6|139452.3|139362.3|30
1621588910000|2021-05-21 09:21:50|139454.7|139364.7|139444.7|139354.7|139460.7|139370.7|139442.1|139352.1|29
1621588920000|2021-05-21 09:22:00|139457.2|139367.2|139492.6|139402.6|139509.5|139419.5|139447.5|139357.5|38
1621588930000|2021-05-21 09:22:10|139493.1|139403.1|139472.1|139382.1|139503|139413|139469.8|139379.8|30
1621588940000|2021-05-21 09:22:20|139471.7|139381.7|139491.7|139401.7|139503.8|139413.8|139469.1|139379.1|23
1621588950000|2021-05-21 09:22:30|139485|139395|139488.3|139398.3|139496.1|139406.1|139485|139395|30
1621588960000|2021-05-21 09:22:40|139490.2|139400.2|139443.2|139353.2|139497.1|139407.1|139438.3|139348.3|34
1621588970000|2021-05-21 09:22:50|139446.1|139356.1|139455.4|139365.4|139457.2|139367.2|139431|139341|25
1621588980000|2021-05-21 09:23:00|139454.1|139364.1|139457.1|139367.1|139458.1|139368.1|139450.4|139360.4|21
1621588990000|2021-05-21 09:23:10|139456.3|139366.3|139461.6|139371.6|139477.2|139387.2|139456.3|139366.3|23
1621589000000|2021-05-21 09:23:20|139456.8|139366.8|139446|139356|139456.8|139366.8|139444.4|139354.4|25
1621589010000|2021-05-21 09:23:30|139445.1|139355.1|139447.1|139357.1|139449.5|139359.5|139444.9|139354.9|23
1621589020000|2021-05-21 09:23:40|139445.9|139355.9|139446.5|139356.5|139449.4|139359.4|139444.5|139354.5|23
1621589030000|2021-05-21 09:23:50|139445.7|139355.7|139446.4|139356.4|139446.5|139356.5|139444.5|139354.5|17
1621589040000|2021-05-21 09:24:00|139446.2|139356.2|139414|139324|139447|139357|139407.9|139317.9|30
1621589050000|2021-05-21 09:24:10|139414.8|139324.8|139455.5|139365.5|139458.7|139368.7|139413.4|139323.4|31
1621589060000|2021-05-21 09:24:20|139455.1|139365.1|139474|139384|139483|139393|139455.1|139365.1|30
1621589070000|2021-05-21 09:24:30|139472.4|139382.4|139472.6|139382.6|139477.3|139387.3|139468.7|139378.7|30
1621589080000|2021-05-21 09:24:40|139474.1|139384.1|139471.4|139381.4|139474.2|139384.2|139470.5|139380.5|17
1621589090000|2021-05-21 09:24:50|139471.2|139381.2|139472.1|139382.1|139474.3|139384.3|139468.5|139378.5|24
1621589100000|2021-05-21 09:25:00|139471.8|139381.8|139475.8|139385.8|139478.6|139388.6|139469|139379|26
1621589110000|2021-05-21 09:25:10|139476.3|139386.3|139456.1|139366.1|139478.8|139388.8|139454.5|139364.5|32
1621589120000|2021-05-21 09:25:20|139456.7|139366.7|139450.6|139360.6|139458.5|139368.5|139450.1|139360.1|25
1621589130000|2021-05-21 09:25:30|139449.9|139359.9|139443.7|139353.7|139459.4|139369.4|139438.1|139348.1|31
1621589140000|2021-05-21 09:25:40|139445.5|139355.5|139459.3|139369.3|139459.9|139369.9|139445.5|139355.5|32
1621589150000|2021-05-21 09:25:50|139458.6|139368.6|139442.1|139352.1|139466.5|139376.5|139442|139352|30
1621589160000|2021-05-21 09:26:00|139443.8|139353.8|139459.8|139369.8|139460.8|139370.8|139442.3|139352.3|30
1621589170000|2021-05-21 09:26:10|139459.2|139369.2|139467.6|139377.6|139471.3|139381.3|139458.9|139368.9|21
1621589180000|2021-05-21 09:26:20|139467|139377|139466.7|139376.7|139471.7|139381.7|139465.9|139375.9|22
1621589190000|2021-05-21 09:26:30|139467.3|139377.3|139455.2|139365.2|139471.9|139381.9|139446.7|139356.7|26
1621589200000|2021-05-21 09:26:40|139454.4|139364.4|139465.9|139375.9|139466.1|139376.1|139453.1|139363.1|22
1621589210000|2021-05-21 09:26:50|139466.8|139376.8|139481.2|139391.2|139488.7|139398.7|139466.3|139376.3|23
1621589220000|2021-05-21 09:27:00|139484.2|139394.2|139483.8|139393.8|139493.5|139403.5|139476.5|139386.5|30
1621589230000|2021-05-21 09:27:10|139486.1|139396.1|139477.7|139387.7|139486.1|139396.1|139474.4|139384.4|21
1621589240000|2021-05-21 09:27:20|139477.2|139387.2|139479.4|139389.4|139486.1|139396.1|139476.8|139386.8|20
1621589250000|2021-05-21 09:27:30|139480.2|139390.2|139484.6|139394.6|139484.6|139394.6|139474.3|139384.3|23
1621589260000|2021-05-21 09:27:40|139485.8|139395.8|139508.4|139418.4|139510.5|139420.5|139480.6|139390.6|24
1621589270000|2021-05-21 09:27:50|139508.6|139418.6|139501.3|139411.3|139509.5|139419.5|139498.8|139408.8|30
1621589280000|2021-05-21 09:28:00|139501.2|139411.2|139494.7|139404.7|139508.3|139418.3|139492.1|139402.1|25
1621589290000|2021-05-21 09:28:10|139493.4|139403.4|139474|139384|139493.7|139403.7|139473.9|139383.9|24
1621589300000|2021-05-21 09:28:20|139473.4|139383.4|139477.5|139387.5|139484.8|139394.8|139471.9|139381.9|28
1621589310000|2021-05-21 09:28:30|139475.9|139385.9|139472.6|139382.6|139478.3|139388.3|139472.6|139382.6|25
1621589320000|2021-05-21 09:28:40|139473.3|139383.3|139473.5|139383.5|139479.4|139389.4|139470.6|139380.6|32
1621589330000|2021-05-21 09:28:50|139473.3|139383.3|139472.9|139382.9|139479|139389|139465.7|139375.7|29
1621589340000|2021-05-21 09:29:00|139472.2|139382.2|139437|139347|139472.2|139382.2|139433.9|139343.9|26
1621589350000|2021-05-21 09:29:10|139435.9|139345.9|139471.8|139381.8|139474.5|139384.5|139432.5|139342.5|32
1621589360000|2021-05-21 09:29:20|139470.8|139380.8|139494.2|139404.2|139494.6|139404.6|139470.8|139380.8|27
1621589370000|2021-05-21 09:29:30|139495|139405|139485.3|139395.3|139495|139405|139483.9|139393.9|22
1621589380000|2021-05-21 09:29:40|139485.5|139395.5|139492.1|139402.1|139492.1|139402.1|139485.2|139395.2|22
1621589390000|2021-05-21 09:29:50|139491.6|139401.6|139492.1|139402.1|139492.1|139402.1|139489.8|139399.8|12
1621589400000|2021-05-21 09:30:00|139491.2|139401.2|139491.7|139401.7|139491.8|139401.8|139486.4|139396.4|20
1621589410000|2021-05-21 09:30:10|139491.5|139401.5|139494.6|139404.6|139497|139407|139489.1|139399.1|27
1621589420000|2021-05-21 09:30:20|139493.9|139403.9|139510.5|139420.5|139514.5|139424.5|139493.7|139403.7|24
1621589430000|2021-05-21 09:30:30|139510.3|139420.3|139518|139428|139518.5|139428.5|139508.6|139418.6|23
1621589440000|2021-05-21 09:30:40|139517.9|139427.9|139542.3|139452.3|139559.4|139469.4|139517.5|139427.5|30
1621589450000|2021-05-21 09:30:50|139545.5|139455.5|139550.1|139460.1|139552.1|139462.1|139545.2|139455.2|18
1621589460000|2021-05-21 09:31:00|139549.8|139459.8|139549.5|139459.5|139551.3|139461.3|139545.6|139455.6|15
1621589470000|2021-05-21 09:31:10|139549.2|139459.2|139552|139462|139552.1|139462.1|139546.4|139456.4|16
1621589480000|2021-05-21 09:31:20|139549.1|139459.1|139540.8|139450.8|139549.4|139459.4|139540.1|139450.1|21
1621589490000|2021-05-21 09:31:30|139540.7|139450.7|139535.4|139445.4|139541.1|139451.1|139535.2|139445.2|26
1621589500000|2021-05-21 09:31:40|139535.6|139445.6|139532|139442|139537|139447|139526.8|139436.8|22
1621589510000|2021-05-21 09:31:50|139532.3|139442.3|139515.5|139425.5|139534.5|139444.5|139515.5|139425.5|24
1621589520000|2021-05-21 09:32:00|139516.6|139426.6|139529.7|139439.7|139533.1|139443.1|139516|139426|26
1621589530000|2021-05-21 09:32:10|139529.9|139439.9|139529.9|139439.9|139530.7|139440.7|139529.3|139439.3|18
1621589540000|2021-05-21 09:32:20|139529.8|139439.8|139527.5|139437.5|139531.1|139441.1|139527.2|139437.2|24
1621589550000|2021-05-21 09:32:30|139527.8|139437.8|139520.6|139430.6|139529.7|139439.7|139520.2|139430.2|31
1621589560000|2021-05-21 09:32:40|139521.8|139431.8|139524.1|139434.1|139524.4|139434.4|139520.3|139430.3|25
1621589570000|2021-05-21 09:32:50|139524.2|139434.2|139529.3|139439.3|139532.2|139442.2|139524|139434|26
1621589580000|2021-05-21 09:33:00|139520.5|139430.5|139510.4|139420.4|139520.5|139430.5|139496.7|139406.7|29
1621589590000|2021-05-21 09:33:10|139513.3|139423.3|139515.4|139425.4|139515.4|139425.4|139508.3|139418.3|29
1621589600000|2021-05-21 09:33:20|139514.8|139424.8|139512.3|139422.3|139515.7|139425.7|139510.5|139420.5|12
1621589610000|2021-05-21 09:33:30|139513|139423|139477.4|139387.4|139513.2|139423.2|139477.4|139387.4|18
1621589620000|2021-05-21 09:33:40|139473.4|139383.4|139459.5|139369.5|139473.4|139383.4|139455|139365|22
1621589630000|2021-05-21 09:33:50|139457.4|139367.4|139459.1|139369.1|139460.6|139370.6|139456|139366|20
1621589640000|2021-05-21 09:34:00|139459.7|139369.7|139437|139347|139459.7|139369.7|139437|139347|22
1621589650000|2021-05-21 09:34:10|139439.2|139349.2|139439|139349|139448.1|139358.1|139437.1|139347.1|26
1621589660000|2021-05-21 09:34:20|139439.3|139349.3|139440.6|139350.6|139447.4|139357.4|139439.3|139349.3|20
1621589670000|2021-05-21 09:34:30|139440.4|139350.4|139440|139350|139443|139353|139439.8|139349.8|16
1621589680000|2021-05-21 09:34:40|139441.8|139351.8|139457.8|139367.8|139467.8|139377.8|139441.8|139351.8|32
1621589690000|2021-05-21 09:34:50|139457.4|139367.4|139462.7|139372.7|139469.2|139379.2|139451.4|139361.4|30
1621589700000|2021-05-21 09:35:00|139461.7|139371.7|139447.7|139357.7|139462.7|139372.7|139446.1|139356.1|29
1621589710000|2021-05-21 09:35:10|139444.2|139354.2|139473.3|139383.3|139488.3|139398.3|139444.2|139354.2|34
1621589720000|2021-05-21 09:35:20|139473.2|139383.2|139474.1|139384.1|139476.9|139386.9|139468.3|139378.3|19
1621589730000|2021-05-21 09:35:30|139474.9|139384.9|139475|139385|139481.4|139391.4|139472.8|139382.8|23
1621589740000|2021-05-21 09:35:40|139477.3|139387.3|139436.4|139346.4|139480.2|139390.2|139433|139343|26
1621589750000|2021-05-21 09:35:50|139436.1|139346.1|139431.8|139341.8|139439.9|139349.9|139424.1|139334.1|28
1621589760000|2021-05-21 09:36:00|139430.5|139340.5|139435.9|139345.9|139439.7|139349.7|139429.4|139339.4|31
1621589770000|2021-05-21 09:36:10|139436.4|139346.4|139400.6|139310.6|139437.2|139347.2|139399.7|139309.7|27
1621589780000|2021-05-21 09:36:20|139400.8|139310.8|139404.2|139314.2|139406.1|139316.1|139400.8|139310.8|14
1621589790000|2021-05-21 09:36:30|139404.5|139314.5|139403.4|139313.4|139404.7|139314.7|139403.4|139313.4|8
1621589800000|2021-05-21 09:36:40|139404.4|139314.4|139402.6|139312.6|139404.4|139314.4|139402.6|139312.6|9
1621589810000|2021-05-21 09:36:50|139393|139303|139379.1|139289.1|139393.9|139303.9|139373.2|139283.2|27
1621589820000|2021-05-21 09:37:00|139376.4|139286.4|139373.5|139283.5|139376.6|139286.6|139373|139283|19
1621589830000|2021-05-21 09:37:10|139373|139283|139376.6|139286.6|139377.3|139287.3|139373|139283|18
1621589840000|2021-05-21 09:37:20|139375.5|139285.5|139350.7|139260.7|139377.4|139287.4|139330|139240|30
1621589850000|2021-05-21 09:37:30|139352.7|139262.7|139377.5|139287.5|139380.4|139290.4|139350.4|139260.4|31
1621589860000|2021-05-21 09:37:40|139376.5|139286.5|139396.4|139306.4|139406.2|139316.2|139375.5|139285.5|32
1621589870000|2021-05-21 09:37:50|139396.2|139306.2|139396|139306|139402.3|139312.3|139392.6|139302.6|24
1621589880000|2021-05-21 09:38:00|139395.8|139305.8|139394|139304|139399.4|139309.4|139393.5|139303.5|26
1621589890000|2021-05-21 09:38:10|139392.7|139302.7|139402.5|139312.5|139405.5|139315.5|139392.7|139302.7|23
1621589900000|2021-05-21 09:38:20|139403.4|139313.4|139395.8|139305.8|139403.4|139313.4|139394.4|139304.4|18
1621589910000|2021-05-21 09:38:30|139397.9|139307.9|139393|139303|139397.9|139307.9|139391.7|139301.7|18
1621589920000|2021-05-21 09:38:40|139392.3|139302.3|139392.4|139302.4|139394.8|139304.8|139388.9|139298.9|16
1621589930000|2021-05-21 09:38:50|139393.3|139303.3|139391.7|139301.7|139393.3|139303.3|139389.2|139299.2|24
1621589940000|2021-05-21 09:39:00|139391.8|139301.8|139389.9|139299.9|139392.8|139302.8|139389|139299|17
1621589950000|2021-05-21 09:39:10|139391.9|139301.9|139394.1|139304.1|139396.9|139306.9|139391.3|139301.3|23
1621589960000|2021-05-21 09:39:20|139394.2|139304.2|139397.3|139307.3|139398.5|139308.5|139389.6|139299.6|23
1621589970000|2021-05-21 09:39:30|139397.1|139307.1|139393.9|139303.9|139397.3|139307.3|139393.7|139303.7|21
1621589980000|2021-05-21 09:39:40|139390.9|139300.9|139390|139300|139391.9|139301.9|139389.8|139299.8|12
1621589990000|2021-05-21 09:39:50|139389.5|139299.5|139400|139310|139402.5|139312.5|139389.5|139299.5|20
1621590000000|2021-05-21 09:40:00|139398.9|139308.9|139397.8|139307.8|139398.9|139308.9|139391.4|139301.4|22
1621590010000|2021-05-21 09:40:10|139396|139306|139394.9|139304.9|139398.6|139308.6|139394.9|139304.9|20
1621590020000|2021-05-21 09:40:20|139395.6|139305.6|139393.4|139303.4|139396.2|139306.2|139391.3|139301.3|19
1621590030000|2021-05-21 09:40:30|139393.9|139303.9|139384.4|139294.4|139400.3|139310.3|139382.4|139292.4|24
1621590040000|2021-05-21 09:40:40|139383.8|139293.8|139371.6|139281.6|139385.9|139295.9|139370|139280|28
1621590050000|2021-05-21 09:40:50|139370.5|139280.5|139360.3|139270.3|139371.7|139281.7|139359.2|139269.2|24
1621590060000|2021-05-21 09:41:00|139359.6|139269.6|139358.3|139268.3|139359.6|139269.6|139358|139268|17
1621590070000|2021-05-21 09:41:10|139357.9|139267.9|139367.5|139277.5|139367.9|139277.9|139355.8|139265.8|18
1621590080000|2021-05-21 09:41:20|139364.2|139274.2|139357.1|139267.1|139366.3|139276.3|139357.1|139267.1|24
1621590090000|2021-05-21 09:41:30|139357.2|139267.2|139358.1|139268.1|139360.2|139270.2|139357.2|139267.2|20
1621590100000|2021-05-21 09:41:40|139358.2|139268.2|139358.9|139268.9|139358.9|139268.9|139357.4|139267.4|10
1621590110000|2021-05-21 09:41:50|139358.7|139268.7|139356.2|139266.2|139360.4|139270.4|139355.8|139265.8|16
1621590120000|2021-05-21 09:42:00|139356.3|139266.3|139365|139275|139367.1|139277.1|139356.3|139266.3|23
1621590130000|2021-05-21 09:42:10|139365.8|139275.8|139361.9|139271.9|139367.2|139277.2|139360.3|139270.3|22
1621590140000|2021-05-21 09:42:20|139362.7|139272.7|139366.7|139276.7|139368.5|139278.5|139362.7|139272.7|29
1621590150000|2021-05-21 09:42:30|139366|139276|139363.3|139273.3|139372.8|139282.8|139360.4|139270.4|33
1621590160000|2021-05-21 09:42:40|139364.4|139274.4|139361.1|139271.1|139366.2|139276.2|139361.1|139271.1|19
1621590170000|2021-05-21 09:42:50|139361.3|139271.3|139360.4|139270.4|139361.4|139271.4|139359.7|139269.7|12
1621590180000|2021-05-21 09:43:00|139360.2|139270.2|139357.7|139267.7|139360.9|139270.9|139357.7|139267.7|14
1621590190000|2021-05-21 09:43:10|139357.5|139267.5|139361.7|139271.7|139361.7|139271.7|139356.5|139266.5|14
1621590200000|2021-05-21 09:43:20|139355.9|139265.9|139320|139230|139357.6|139267.6|139320|139230|23
1621590210000|2021-05-21 09:43:30|139314.8|139224.8|139311.9|139221.9|139315.9|139225.9|139308.8|139218.8|22
1621590220000|2021-05-21 09:43:40|139311.8|139221.8|139329.6|139239.6|139338.8|139248.8|139311.8|139221.8|35
1621590230000|2021-05-21 09:43:50|139330.2|139240.2|139343.8|139253.8|139350.3|139260.3|139330.2|139240.2|27
1621590240000|2021-05-21 09:44:00|139343.1|139253.1|139299.4|139209.4|139343.1|139253.1|139289|139199|30
1621590250000|2021-05-21 09:44:10|139297.5|139207.5|139288.7|139198.7|139302.9|139212.9|139241.9|139151.9|36
1621590260000|2021-05-21 09:44:20|139296.1|139206.1|139290.7|139200.7|139298.5|139208.5|139288.1|139198.1|21
1621590270000|2021-05-21 09:44:30|139293.5|139203.5|139291.2|139201.2|139294.7|139204.7|139289|139199|19
1621590280000|2021-05-21 09:44:40|139291.6|139201.6|139288.6|139198.6|139293.9|139203.9|139287|139197|21
1621590290000|2021-05-21 09:44:50|139289.2|139199.2|139349|139259|139349|139259|139288.3|139198.3|26
1621590300000|2021-05-21 09:45:00|139348.1|139258.1|139347|139257|139394|139304|139346.4|139256.4|32
1621590310000|2021-05-21 09:45:10|139349.2|139259.2|139359.7|139269.7|139362.5|139272.5|139345.5|139255.5|31
1621590320000|2021-05-21 09:45:20|139355.2|139265.2|139356.2|139266.2|139357.9|139267.9|139355.1|139265.1|23
1621590330000|2021-05-21 09:45:30|139356.5|139266.5|139347.6|139257.6|139384.8|139294.8|139345.4|139255.4|34
1621590340000|2021-05-21 09:45:40|139348.9|139258.9|139344.7|139254.7|139352.4|139262.4|139342.5|139252.5|16
1621590350000|2021-05-21 09:45:50|139345.1|139255.1|139337.4|139247.4|139345.1|139255.1|139331.4|139241.4|23
1621590360000|2021-05-21 09:46:00|139336.6|139246.6|139313.9|139223.9|139337.6|139247.6|139302.7|139212.7|29
1621590370000|2021-05-21 09:46:10|139313.7|139223.7|139300.7|139210.7|139316|139226|139300.7|139210.7|25
1621590380000|2021-05-21 09:46:20|139303.8|139213.8|139297.3|139207.3|139303.8|139213.8|139297.3|139207.3|18
1621590390000|2021-05-21 09:46:30|139297.6|139207.6|139305|139215|139306.1|139216.1|139296.9|139206.9|20
1621590400000|2021-05-21 09:46:40|139304.7|139214.7|139344|139254|139360.2|139270.2|139304.7|139214.7|28
1621590410000|2021-05-21 09:46:50|139343.5|139253.5|139316.6|139226.6|139344.3|139254.3|139302.9|139212.9|37
1621590420000|2021-05-21 09:47:00|139318.2|139228.2|139307.2|139217.2|139318.2|139228.2|139305.9|139215.9|27
1621590430000|2021-05-21 09:47:10|139308.1|139218.1|139301.5|139211.5|139309.1|139219.1|139299.4|139209.4|19
1621590440000|2021-05-21 09:47:20|139300.9|139210.9|139332.9|139242.9|139350.3|139260.3|139300.4|139210.4|30
1621590450000|2021-05-21 09:47:30|139332.6|139242.6|139327.8|139237.8|139332.6|139242.6|139327|139237|22
1621590460000|2021-05-21 09:47:40|139329.5|139239.5|139307.6|139217.6|139330.1|139240.1|139307.1|139217.1|30
1621590470000|2021-05-21 09:47:50|139307.8|139217.8|139309.2|139219.2|139311.3|139221.3|139307.8|139217.8|25
1621590480000|2021-05-21 09:48:00|139309.5|139219.5|139295.1|139205.1|139309.5|139219.5|139294.9|139204.9|20
1621590490000|2021-05-21 09:48:10|139296.6|139206.6|139294|139204|139296.6|139206.6|139293.4|139203.4|10
1621590500000|2021-05-21 09:48:20|139292.4|139202.4|139291.8|139201.8|139294.1|139204.1|139289.1|139199.1|24
1621590510000|2021-05-21 09:48:30|139292.4|139202.4|139291.3|139201.3|139292.6|139202.6|139286.4|139196.4|26
1621590520000|2021-05-21 09:48:40|139293.6|139203.6|139312|139222|139328.9|139238.9|139291.9|139201.9|25
1621590530000|2021-05-21 09:48:50|139312.9|139222.9|139311.4|139221.4|139313.1|139223.1|139309.4|139219.4|16
1621590540000|2021-05-21 09:49:00|139311.6|139221.6|139287.9|139197.9|139311.6|139221.6|139286.3|139196.3|26
1621590550000|2021-05-21 09:49:10|139288.2|139198.2|139315.1|139225.1|139316|139226|139288.2|139198.2|26
1621590560000|2021-05-21 09:49:20|139316.6|139226.6|139316.6|139226.6|139317.4|139227.4|139315.4|139225.4|15
1621590570000|2021-05-21 09:49:30|139316|139226|139310.6|139220.6|139316.8|139226.8|139310.6|139220.6|9
1621590580000|2021-05-21 09:49:40|139310.5|139220.5|139315.1|139225.1|139315.1|139225.1|139306.7|139216.7|16
1621590590000|2021-05-21 09:49:50|139314.7|139224.7|139316.4|139226.4|139317.3|139227.3|139314.7|139224.7|17
1621590600000|2021-05-21 09:50:00|139315.6|139225.6|139317.8|139227.8|139317.8|139227.8|139314|139224|18
1621590610000|2021-05-21 09:50:10|139318|139228|139317.8|139227.8|139320.5|139230.5|139317.6|139227.6|19
1621590620000|2021-05-21 09:50:20|139318.3|139228.3|139316.2|139226.2|139318.3|139228.3|139315.9|139225.9|13
1621590630000|2021-05-21 09:50:30|139316.5|139226.5|139315.2|139225.2|139318|139228|139315.2|139225.2|17
1621590640000|2021-05-21 09:50:40|139316.7|139226.7|139343.2|139253.2|139343.2|139253.2|139315.1|139225.1|15
1621590650000|2021-05-21 09:50:50|139342.7|139252.7|139342.1|139252.1|139342.7|139252.7|139340.6|139250.6|17
1621590660000|2021-05-21 09:51:00|139342.4|139252.4|139343.9|139253.9|139345.1|139255.1|139342.1|139252.1|18
1621590670000|2021-05-21 09:51:10|139344.1|139254.1|139342.3|139252.3|139344.1|139254.1|139341.4|139251.4|15
1621590680000|2021-05-21 09:51:20|139343|139253|139339.5|139249.5|139344.4|139254.4|139335.8|139245.8|14
1621590690000|2021-05-21 09:51:30|139340.3|139250.3|139310.6|139220.6|139340.3|139250.3|139306.7|139216.7|31
1621590700000|2021-05-21 09:51:40|139310.2|139220.2|139309.3|139219.3|139311.4|139221.4|139306|139216|33
1621590710000|2021-05-21 09:51:50|139309|139219|139311.6|139221.6|139312|139222|139307|139217|24
1621590720000|2021-05-21 09:52:00|139313.2|139223.2|139312.6|139222.6|139313.2|139223.2|139308.9|139218.9|16
1621590730000|2021-05-21 09:52:10|139312.7|139222.7|139314.3|139224.3|139314.8|139224.8|139311.5|139221.5|20
1621590740000|2021-05-21 09:52:20|139314.4|139224.4|139319.5|139229.5|139320|139230|139314.4|139224.4|14
1621590750000|2021-05-21 09:52:30|139318.6|139228.6|139314.8|139224.8|139321.4|139231.4|139314.8|139224.8|21
1621590760000|2021-05-21 09:52:40|139325.8|139235.8|139311.6|139221.6|139341.5|139251.5|139305.7|139215.7|29
1621590770000|2021-05-21 09:52:50|139312.4|139222.4|139311.7|139221.7|139325.5|139235.5|139307.2|139217.2|30
1621590780000|2021-05-21 09:53:00|139308.8|139218.8|139304.1|139214.1|139311.9|139221.9|139300.5|139210.5|28
1621590790000|2021-05-21 09:53:10|139305.5|139215.5|139297.9|139207.9|139306.5|139216.5|139295.8|139205.8|20
1621590800000|2021-05-21 09:53:20|139295.8|139205.8|139302.8|139212.8|139308.3|139218.3|139293.4|139203.4|21
1621590810000|2021-05-21 09:53:30|139304.4|139214.4|139301.6|139211.6|139305.2|139215.2|139298.4|139208.4|20
1621590820000|2021-05-21 09:53:40|139301.1|139211.1|139296.4|139206.4|139301.1|139211.1|139293.6|139203.6|30
1621590830000|2021-05-21 09:53:50|139297.2|139207.2|139299.8|139209.8|139300.6|139210.6|139294.6|139204.6|18
1621590840000|2021-05-21 09:54:00|139300.5|139210.5|139334.4|139244.4|139336|139246|139299.3|139209.3|24
1621590850000|2021-05-21 09:54:10|139335.8|139245.8|139335.6|139245.6|139343.9|139253.9|139331|139241|28
1621590860000|2021-05-21 09:54:20|139334.5|139244.5|139327.6|139237.6|139338.1|139248.1|139326.2|139236.2|25
1621590870000|2021-05-21 09:54:30|139327.7|139237.7|139322.1|139232.1|139327.7|139237.7|139320|139230|17
1621590880000|2021-05-21 09:54:40|139321.8|139231.8|139299.1|139209.1|139321.8|139231.8|139295.3|139205.3|28
1621590890000|2021-05-21 09:54:50|139301|139211|139259|139169|139301|139211|139250.2|139160.2|29
1621590900000|2021-05-21 09:55:00|139255.3|139165.3|139249.1|139159.1|139257.5|139167.5|139242.6|139152.6|34
1621590910000|2021-05-21 09:55:10|139251.4|139161.4|139240.5|139150.5|139251.6|139161.6|139240.5|139150.5|24
1621590920000|2021-05-21 09:55:20|139240|139150|139236.2|139146.2|139243.3|139153.3|139234.6|139144.6|22
1621590930000|2021-05-21 09:55:30|139235.8|139145.8|139240.1|139150.1|139241|139151|139235.8|139145.8|20
1621590940000|2021-05-21 09:55:40|139240.2|139150.2|139246.7|139156.7|139247.8|139157.8|139237|139147|28
1621590950000|2021-05-21 09:55:50|139246.3|139156.3|139259.3|139169.3|139259.3|139169.3|139246.3|139156.3|29
1621590960000|2021-05-21 09:56:00|139253.8|139163.8|139235.3|139145.3|139253.8|139163.8|139232.2|139142.2|28
1621590970000|2021-05-21 09:56:10|139236|139146|139239.3|139149.3|139240.1|139150.1|139231.9|139141.9|21
1621590980000|2021-05-21 09:56:20|139242.8|139152.8|139226.8|139136.8|139243.4|139153.4|139224.7|139134.7|26
1621590990000|2021-05-21 09:56:30|139226.1|139136.1|139236.7|139146.7|139236.7|139146.7|139225.2|139135.2|23
1621591000000|2021-05-21 09:56:40|139235.6|139145.6|139196.5|139106.5|139235.6|139145.6|139176.8|139086.8|33
1621591010000|2021-05-21 09:56:50|139198.6|139108.6|139198.6|139108.6|139203|139113|139196.1|139106.1|29
1621591020000|2021-05-21 09:57:00|139215.5|139125.5|139221.3|139131.3|139225.9|139135.9|139205.9|139115.9|30
1621591030000|2021-05-21 09:57:10|139220.8|139130.8|139224.1|139134.1|139226.5|139136.5|139210.4|139120.4|27
1621591040000|2021-05-21 09:57:20|139223.6|139133.6|139231.1|139141.1|139233.5|139143.5|139222.6|139132.6|25
1621591050000|2021-05-21 09:57:30|139232.8|139142.8|139234|139144|139236.6|139146.6|139215.5|139125.5|30
1621591060000|2021-05-21 09:57:40|139233.3|139143.3|139228.6|139138.6|139233.6|139143.6|139221.9|139131.9|28
1621591070000|2021-05-21 09:57:50|139226.2|139136.2|139232.4|139142.4|139233.6|139143.6|139225.5|139135.5|25
1621591080000|2021-05-21 09:58:00|139230.2|139140.2|139231.8|139141.8|139234|139144|139230.2|139140.2|15
1621591090000|2021-05-21 09:58:10|139232.2|139142.2|139231.4|139141.4|139232.9|139142.9|139228.6|139138.6|15
1621591100000|2021-05-21 09:58:20|139231.3|139141.3|139229.8|139139.8|139232.2|139142.2|139229.8|139139.8|13
1621591110000|2021-05-21 09:58:30|139229.7|139139.7|139230.3|139140.3|139231.4|139141.4|139225.9|139135.9|23
1621591120000|2021-05-21 09:58:40|139230.2|139140.2|139232.9|139142.9|139232.9|139142.9|139228.9|139138.9|24
1621591130000|2021-05-21 09:58:50|139232.7|139142.7|139231.7|139141.7|139232.7|139142.7|139223.5|139133.5|26
1621591140000|2021-05-21 09:59:00|139231.8|139141.8|139231.8|139141.8|139233|139143|139231.1|139141.1|26
1621591150000|2021-05-21 09:59:10|139232.2|139142.2|139227.6|139137.6|139232.2|139142.2|139226.2|139136.2|26
1621591160000|2021-05-21 09:59:20|139231|139141|139189.3|139099.3|139238.1|139148.1|139185.7|139095.7|37
1621591170000|2021-05-21 09:59:30|139190.1|139100.1|139208.4|139118.4|139208.4|139118.4|139189.5|139099.5|29
1621591180000|2021-05-21 09:59:40|139210.6|139120.6|139222.3|139132.3|139222.3|139132.3|139209.2|139119.2|33
1621591190000|2021-05-21 09:59:50|139221.4|139131.4|139228.2|139138.2|139231|139141|139214.3|139124.3|28
1621591200000|2021-05-21 10:00:00|139226.2|139136.2|139233.3|139143.3|139239.7|139149.7|139210.9|139120.9|25
1621591210000|2021-05-21 10:00:10|139234.4|139144.4|139237.3|139147.3|139240|139150|139233.5|139143.5|17
1621591220000|2021-05-21 10:00:20|139236.5|139146.5|139244.3|139154.3|139246.9|139156.9|139234.8|139144.8|25
1621591230000|2021-05-21 10:00:30|139244.5|139154.5|139238.9|139148.9|139244.5|139154.5|139237.9|139147.9|24
1621591240000|2021-05-21 10:00:40|139238.1|139148.1|139203|139113|139238.1|139148.1|139203|139113|33
1621591250000|2021-05-21 10:00:50|139210.2|139120.2|139220.8|139130.8|139225.4|139135.4|139204.5|139114.5|24
1621591260000|2021-05-21 10:01:00|139221|139131|139235.2|139145.2|139238.3|139148.3|139221|139131|18
1621591270000|2021-05-21 10:01:10|139235.9|139145.9|139225.2|139135.2|139235.9|139145.9|139222.4|139132.4|25
1621591280000|2021-05-21 10:01:20|139223.6|139133.6|139224.4|139134.4|139227|139137|139222.1|139132.1|19
1621591290000|2021-05-21 10:01:30|139234.9|139144.9|139235.7|139145.7|139237|139147|139231.9|139141.9|19
1621591300000|2021-05-21 10:01:40|139235.8|139145.8|139235.2|139145.2|139236.8|139146.8|139234.9|139144.9|12
1621591310000|2021-05-21 10:01:50|139235.5|139145.5|139235.2|139145.2|139236.5|139146.5|139235.2|139145.2|11
1621591320000|2021-05-21 10:02:00|139235|139145|139226.2|139136.2|139253|139163|139224.7|139134.7|31
1621591330000|2021-05-21 10:02:10|139220.1|139130.1|139205.6|139115.6|139255.6|139165.6|139205.6|139115.6|34
1621591340000|2021-05-21 10:02:20|139199.9|139109.9|139211.3|139121.3|139211.9|139121.9|139199.9|139109.9|28
1621591350000|2021-05-21 10:02:30|139210.8|139120.8|139227.8|139137.8|139231.5|139141.5|139208.4|139118.4|28
1621591360000|2021-05-21 10:02:40|139229.3|139139.3|139209.9|139119.9|139230.9|139140.9|139209.9|139119.9|27
1621591370000|2021-05-21 10:02:50|139212.7|139122.7|139213.6|139123.6|139213.6|139123.6|139202.9|139112.9|22
1621591380000|2021-05-21 10:03:00|139214.6|139124.6|139232.5|139142.5|139238.5|139148.5|139214.6|139124.6|29
1621591390000|2021-05-21 10:03:10|139229.4|139139.4|139225.3|139135.3|139232.4|139142.4|139215|139125|23
1621591400000|2021-05-21 10:03:20|139222.2|139132.2|139226.9|139136.9|139229.3|139139.3|139220.7|139130.7|24
1621591410000|2021-05-21 10:03:30|139228.4|139138.4|139227.1|139137.1|139229.9|139139.9|139226.2|139136.2|19
1621591420000|2021-05-21 10:03:40|139225.8|139135.8|139202.7|139112.7|139225.8|139135.8|139202.2|139112.2|24
1621591430000|2021-05-21 10:03:50|139202.9|139112.9|139201.8|139111.8|139204|139114|139201.6|139111.6|14
1621591440000|2021-05-21 10:04:00|139198.4|139108.4|139185.3|139095.3|139198.4|139108.4|139182.8|139092.8|17
1621591450000|2021-05-21 10:04:10|139190.5|139100.5|139188.2|139098.2|139190.7|139100.7|139185.8|139095.8|20
1621591460000|2021-05-21 10:04:20|139187.9|139097.9|139188.9|139098.9|139190.8|139100.8|139185.7|139095.7|27
1621591470000|2021-05-21 10:04:30|139188.6|139098.6|139248.8|139158.8|139251.9|139161.9|139188.6|139098.6|32
1621591480000|2021-05-21 10:04:40|139247.2|139157.2|139251.1|139161.1|139251.1|139161.1|139240.5|139150.5|23
1621591490000|2021-05-21 10:04:50|139249.6|139159.6|139257.3|139167.3|139260.5|139170.5|139249.6|139159.6|20
1621591500000|2021-05-21 10:05:00|139257.5|139167.5|139234.9|139144.9|139284.5|139194.5|139225.9|139135.9|36
1621591510000|2021-05-21 10:05:10|139227.2|139137.2|139227.3|139137.3|139230.7|139140.7|139224.9|139134.9|18
1621591520000|2021-05-21 10:05:20|139224.8|139134.8|139211.8|139121.8|139224.8|139134.8|139204.3|139114.3|25
1621591530000|2021-05-21 10:05:30|139203.5|139113.5|139162.3|139072.3|139205.3|139115.3|139159.6|139069.6|30
1621591540000|2021-05-21 10:05:40|139162.2|139072.2|139172.2|139082.2|139172.2|139082.2|139155.9|139065.9|25
1621591550000|2021-05-21 10:05:50|139173.1|139083.1|139172.8|139082.8|139176|139086|139171.7|139081.7|21
1621591560000|2021-05-21 10:06:00|139173.1|139083.1|139167.1|139077.1|139175.6|139085.6|139166.1|139076.1|19
1621591570000|2021-05-21 10:06:10|139167.4|139077.4|139179.6|139089.6|139181|139091|139166|139076|22
1621591580000|2021-05-21 10:06:20|139179.4|139089.4|139196.2|139106.2|139200.2|139110.2|139179.4|139089.4|28
1621591590000|2021-05-21 10:06:30|139197.6|139107.6|139197|139107|139198.5|139108.5|139195.3|139105.3|22
1621591600000|2021-05-21 10:06:40|139195.1|139105.1|139197.6|139107.6|139197.6|139107.6|139195.1|139105.1|13
1621591610000|2021-05-21 10:06:50|139197.3|139107.3|139200.6|139110.6|139213.3|139123.3|139195.1|139105.1|26
1621591620000|2021-05-21 10:07:00|139201.7|139111.7|139207.3|139117.3|139213.2|139123.2|139201.7|139111.7|31
1621591630000|2021-05-21 10:07:10|139207.1|139117.1|139216.1|139126.1|139217.4|139127.4|139206.6|139116.6|16
1621591640000|2021-05-21 10:07:20|139216.8|139126.8|139215.8|139125.8|139220.3|139130.3|139212.6|139122.6|16
1621591650000|2021-05-21 10:07:30|139218.2|139128.2|139218.4|139128.4|139220.4|139130.4|139218.2|139128.2|13
1621591660000|2021-05-21 10:07:40|139219|139129|139216.4|139126.4|139219.6|139129.6|139215.2|139125.2|23
1621591670000|2021-05-21 10:07:50|139216|139126|139209|139119|139216|139126|139201.5|139111.5|28
1621591680000|2021-05-21 10:08:00|139208.9|139118.9|139208.4|139118.4|139211.2|139121.2|139205.2|139115.2|26
1621591690000|2021-05-21 10:08:10|139209.7|139119.7|139180.4|139090.4|139212.5|139122.5|139179.7|139089.7|33
1621591700000|2021-05-21 10:08:20|139182.5|139092.5|139182.5|139092.5|139184.8|139094.8|139182.1|139092.1|17
1621591710000|2021-05-21 10:08:30|139182.7|139092.7|139184.4|139094.4|139190.9|139100.9|139182.7|139092.7|23
1621591720000|2021-05-21 10:08:40|139183.7|139093.7|139211.2|139121.2|139212.8|139122.8|139183|139093|23
1621591730000|2021-05-21 10:08:50|139210.1|139120.1|139209.5|139119.5|139215.2|139125.2|139209.5|139119.5|20
1621591740000|2021-05-21 10:09:00|139206.3|139116.3|139206.9|139116.9|139211.1|139121.1|139199|139109|31
1621591750000|2021-05-21 10:09:10|139207.1|139117.1|139198.5|139108.5|139211.9|139121.9|139197.5|139107.5|26
1621591760000|2021-05-21 10:09:20|139202|139112|139201.2|139111.2|139203.7|139113.7|139197.9|139107.9|27
1621591770000|2021-05-21 10:09:30|139199|139109|139213|139123|139213.1|139123.1|139199|139109|27
1621591780000|2021-05-21 10:09:40|139213.6|139123.6|139215.1|139125.1|139215.4|139125.4|139210|139120|17
1621591790000|2021-05-21 10:09:50|139215.5|139125.5|139218|139128|139218|139128|139213.9|139123.9|13
1621591800000|2021-05-21 10:10:00|139216.6|139126.6|139215.7|139125.7|139217.7|139127.7|139215.2|139125.2|9
1621591810000|2021-05-21 10:10:10|139215.3|139125.3|139211.4|139121.4|139215.3|139125.3|139210.6|139120.6|14
1621591820000|2021-05-21 10:10:20|139212.9|139122.9|139208|139118|139212.9|139122.9|139204.9|139114.9|18
1621591830000|2021-05-21 10:10:30|139207.4|139117.4|139209.3|139119.3|139209.3|139119.3|139207|139117|14
1621591840000|2021-05-21 10:10:40|139209.7|139119.7|139209.6|139119.6|139210.4|139120.4|139209.1|139119.1|15
1621591850000|2021-05-21 10:10:50|139209.4|139119.4|139206|139116|139209.4|139119.4|139206|139116|14
1621591860000|2021-05-21 10:11:00|139205.4|139115.4|139206.3|139116.3|139206.4|139116.4|139205.1|139115.1|16
1621591870000|2021-05-21 10:11:10|139206.6|139116.6|139204.4|139114.4|139207.1|139117.1|139201.5|139111.5|23
1621591880000|2021-05-21 10:11:20|139204.5|139114.5|139207.3|139117.3|139207.3|139117.3|139202.6|139112.6|19
1621591890000|2021-05-21 10:11:30|139207.4|139117.4|139203.6|139113.6|139207.4|139117.4|139200.7|139110.7|17
1621591900000|2021-05-21 10:11:40|139203|139113|139207.3|139117.3|139207.4|139117.4|139197.9|139107.9|24
1621591910000|2021-05-21 10:11:50|139207.7|139117.7|139209.8|139119.8|139211.6|139121.6|139205.3|139115.3|20
1621591920000|2021-05-21 10:12:00|139209.5|139119.5|139209.3|139119.3|139210.3|139120.3|139208.5|139118.5|18
1621591930000|2021-05-21 10:12:10|139209.1|139119.1|139208.2|139118.2|139210.5|139120.5|139207.9|139117.9|17
1621591940000|2021-05-21 10:12:20|139209.2|139119.2|139207.8|139117.8|139210.1|139120.1|139207.8|139117.8|14
1621591950000|2021-05-21 10:12:30|139208.7|139118.7|139208|139118|139208.9|139118.9|139208|139118|13
1621591960000|2021-05-21 10:12:40|139208.1|139118.1|139208.3|139118.3|139208.5|139118.5|139207.6|139117.6|19
1621591970000|2021-05-21 10:12:50|139208.1|139118.1|139205.9|139115.9|139208.1|139118.1|139201.2|139111.2|23
1621591980000|2021-05-21 10:13:00|139206.1|139116.1|139198|139108|139207.3|139117.3|139196.4|139106.4|29
1621591990000|2021-05-21 10:13:10|139198.3|139108.3|139202.6|139112.6|139202.7|139112.7|139194.7|139104.7|21
1621592000000|2021-05-21 10:13:20|139202.8|139112.8|139211.2|139121.2|139215|139125|139202.8|139112.8|18
1621592010000|2021-05-21 10:13:30|139213.7|139123.7|139214.8|139124.8|139214.9|139124.9|139212.9|139122.9|8
1621592020000|2021-05-21 10:13:40|139213.6|139123.6|139215.1|139125.1|139216|139126|139213.5|139123.5|9
1621592030000|2021-05-21 10:13:50|139213.4|139123.4|139214.5|139124.5|139216.8|139126.8|139213.4|139123.4|7
1621592040000|2021-05-21 10:14:00|139215.6|139125.6|139213.8|139123.8|139215.9|139125.9|139213.3|139123.3|9
1621592050000|2021-05-21 10:14:10|139214.2|139124.2|139213.2|139123.2|139215.5|139125.5|139213.2|139123.2|10
1621592060000|2021-05-21 10:14:20|139213.1|139123.1|139213.6|139123.6|139213.9|139123.9|139213|139123|6
1621592070000|2021-05-21 10:14:30|139213.9|139123.9|139205.1|139115.1|139213.9|139123.9|139204.6|139114.6|15
1621592080000|2021-05-21 10:14:40|139206.8|139116.8|139211.7|139121.7|139212.8|139122.8|139203.9|139113.9|17
1621592090000|2021-05-21 10:14:50|139210.3|139120.3|139238.6|139148.6|139248.7|139158.7|139210.3|139120.3|26
1621592100000|2021-05-21 10:15:00|139236.7|139146.7|139233.3|139143.3|139236.7|139146.7|139230.7|139140.7|30
1621592110000|2021-05-21 10:15:10|139232.8|139142.8|139234.6|139144.6|139236.3|139146.3|139232.8|139142.8|19
1621592120000|2021-05-21 10:15:20|139233.9|139143.9|139233.5|139143.5|139235.5|139145.5|139232.7|139142.7|23
1621592130000|2021-05-21 10:15:30|139232.7|139142.7|139232.3|139142.3|139233.6|139143.6|139231.8|139141.8|21
1621592140000|2021-05-21 10:15:40|139232.9|139142.9|139238.3|139148.3|139238.9|139148.9|139232.9|139142.9|29
1621592150000|2021-05-21 10:15:50|139239|139149|139253.3|139163.3|139254|139164|139237|139147|35
1621592160000|2021-05-21 10:16:00|139253.7|139163.7|139259|139169|139260.2|139170.2|139252.4|139162.4|21
1621592170000|2021-05-21 10:16:10|139259.6|139169.6|139260.6|139170.6|139262.4|139172.4|139258.5|139168.5|17
1621592180000|2021-05-21 10:16:20|139261.4|139171.4|139259.5|139169.5|139262.3|139172.3|139257.8|139167.8|17
1621592190000|2021-05-21 10:16:30|139260.3|139170.3|139262.4|139172.4|139262.4|139172.4|139259.7|139169.7|14
1621592200000|2021-05-21 10:16:40|139261.3|139171.3|139258.7|139168.7|139262.9|139172.9|139258.6|139168.6|19
1621592210000|2021-05-21 10:16:50|139259.5|139169.5|139260.5|139170.5|139262.3|139172.3|139259.4|139169.4|15
1621592220000|2021-05-21 10:17:00|139261.1|139171.1|139261.9|139171.9|139262.4|139172.4|139260.1|139170.1|15
1621592230000|2021-05-21 10:17:10|139262.2|139172.2|139263.6|139173.6|139264.1|139174.1|139260.6|139170.6|12
1621592240000|2021-05-21 10:17:20|139262.8|139172.8|139263.5|139173.5|139263.8|139173.8|139259.2|139169.2|16
1621592250000|2021-05-21 10:17:30|139263.1|139173.1|139261.9|139171.9|139273.1|139183.1|139258|139168|25
1621592260000|2021-05-21 10:17:40|139263.2|139173.2|139282.6|139192.6|139291.7|139201.7|139257.7|139167.7|17
1621592270000|2021-05-21 10:17:50|139282.4|139192.4|139302.6|139212.6|139303.6|139213.6|139282|139192|34
1621592280000|2021-05-21 10:18:00|139301.2|139211.2|139269.3|139179.3|139307.4|139217.4|139269.3|139179.3|29
1621592290000|2021-05-21 10:18:10|139262.6|139172.6|139255.9|139165.9|139264.4|139174.4|139251.7|139161.7|29
1621592300000|2021-05-21 10:18:20|139255.2|139165.2|139257.5|139167.5|139258.6|139168.6|139255|139165|14
1621592310000|2021-05-21 10:18:30|139256.7|139166.7|139258.9|139168.9|139259.4|139169.4|139248.5|139158.5|18
1621592320000|2021-05-21 10:18:40|139258.4|139168.4|139258|139168|139259|139169|139254.9|139164.9|22
1621592330000|2021-05-21 10:18:50|139259.6|139169.6|139258.5|139168.5|139259.7|139169.7|139256.3|139166.3|12
1621592340000|2021-05-21 10:19:00|139258.9|139168.9|139293.7|139203.7|139296|139206|139258.7|139168.7|24
1621592350000|2021-05-21 10:19:10|139293.5|139203.5|139297|139207|139298|139208|139292.7|139202.7|24
1621592360000|2021-05-21 10:19:20|139299.2|139209.2|139297.4|139207.4|139303.1|139213.1|139297.2|139207.2|21
1621592370000|2021-05-21 10:19:30|139297.5|139207.5|139299.8|139209.8|139299.8|139209.8|139294.8|139204.8|14
1621592380000|2021-05-21 10:19:40|139300.9|139210.9|139307.4|139217.4|139307.7|139217.7|139300.7|139210.7|21
1621592390000|2021-05-21 10:19:50|139307.1|139217.1|139306.6|139216.6|139308.9|139218.9|139304.1|139214.1|23
1621592400000|2021-05-21 10:20:00|139306.5|139216.5|139278.1|139188.1|139307.3|139217.3|139276.8|139186.8|26
1621592410000|2021-05-21 10:20:10|139277.8|139187.8|139256.6|139166.6|139279.3|139189.3|139247.8|139157.8|30
1621592420000|2021-05-21 10:20:20|139255.3|139165.3|139268.7|139178.7|139268.7|139178.7|139255.3|139165.3|28
1621592430000|2021-05-21 10:20:30|139267.6|139177.6|139263.6|139173.6|139277.3|139187.3|139263.4|139173.4|21
1621592440000|2021-05-21 10:20:40|139264.1|139174.1|139275.6|139185.6|139282.7|139192.7|139264.1|139174.1|21
1621592450000|2021-05-21 10:20:50|139275.8|139185.8|139265.2|139175.2|139275.8|139185.8|139256.8|139166.8|28
1621592460000|2021-05-21 10:21:00|139265.8|139175.8|139255.6|139165.6|139271.1|139181.1|139252.1|139162.1|25
1621592470000|2021-05-21 10:21:10|139255.2|139165.2|139254.5|139164.5|139255.8|139165.8|139253.4|139163.4|12
1621592480000|2021-05-21 10:21:20|139255.8|139165.8|139284.2|139194.2|139284.2|139194.2|139255.5|139165.5|17
1621592490000|2021-05-21 10:21:30|139279|139189|139297.4|139207.4|139297.9|139207.9|139279|139189|20
1621592500000|2021-05-21 10:21:40|139297.2|139207.2|139284.7|139194.7|139297.2|139207.2|139284.7|139194.7|14
1621592510000|2021-05-21 10:21:50|139285.1|139195.1|139289.5|139199.5|139289.5|139199.5|139285.1|139195.1|13
1621592520000|2021-05-21 10:22:00|139296.1|139206.1|139295.4|139205.4|139316.9|139226.9|139291.4|139201.4|33
1621592530000|2021-05-21 10:22:10|139294.9|139204.9|139295.7|139205.7|139303|139213|139288.3|139198.3|30
1621592540000|2021-05-21 10:22:20|139299.7|139209.7|139304.5|139214.5|139309.2|139219.2|139299.1|139209.1|24
1621592550000|2021-05-21 10:22:30|139304.4|139214.4|139310.1|139220.1|139318.6|139228.6|139303.7|139213.7|26
1621592560000|2021-05-21 10:22:40|139311.7|139221.7|139297.6|139207.6|139311.7|139221.7|139295.9|139205.9|30
1621592570000|2021-05-21 10:22:50|139294.4|139204.4|139308.2|139218.2|139312.5|139222.5|139292|139202|35
1621592580000|2021-05-21 10:23:00|139307.2|139217.2|139322.9|139232.9|139330.4|139240.4|139305.5|139215.5|35
1621592590000|2021-05-21 10:23:10|139323.2|139233.2|139340.1|139250.1|139341.9|139251.9|139323.2|139233.2|26
1621592600000|2021-05-21 10:23:20|139340.3|139250.3|139341.8|139251.8|139345.4|139255.4|139338.1|139248.1|16
1621592610000|2021-05-21 10:23:30|139343|139253|139353.5|139263.5|139357.4|139267.4|139340|139250|17
1621592620000|2021-05-21 10:23:40|139353.9|139263.9|139346.2|139256.2|139359|139269|139346.2|139256.2|24
1621592630000|2021-05-21 10:23:50|139346.3|139256.3|139343.7|139253.7|139347.4|139257.4|139336.9|139246.9|20
1621592640000|2021-05-21 10:24:00|139343.9|139253.9|139342.3|139252.3|139345.7|139255.7|139341.6|139251.6|19
1621592650000|2021-05-21 10:24:10|139342.2|139252.2|139343.6|139253.6|139343.8|139253.8|139339.7|139249.7|18
1621592660000|2021-05-21 10:24:20|139345.8|139255.8|139359.8|139269.8|139361.7|139271.7|139345.5|139255.5|26
1621592670000|2021-05-21 10:24:30|139359.7|139269.7|139358.5|139268.5|139359.7|139269.7|139356.5|139266.5|17
1621592680000|2021-05-21 10:24:40|139357.6|139267.6|139359.4|139269.4|139361.2|139271.2|139352.3|139262.3|24
1621592690000|2021-05-21 10:24:50|139359.1|139269.1|139349.9|139259.9|139359.2|139269.2|139348.4|139258.4|33
1621592700000|2021-05-21 10:25:00|139349.8|139259.8|139360.1|139270.1|139362.1|139272.1|139343.3|139253.3|30
1621592710000|2021-05-21 10:25:10|139358.1|139268.1|139359.1|139269.1|139361.9|139271.9|139357.4|139267.4|11
1621592720000|2021-05-21 10:25:20|139359.7|139269.7|139353.4|139263.4|139364.9|139274.9|139353.4|139263.4|32
1621592730000|2021-05-21 10:25:30|139355.1|139265.1|139348.6|139258.6|139355.1|139265.1|139344.1|139254.1|28
1621592740000|2021-05-21 10:25:40|139349.3|139259.3|139343.5|139253.5|139350.9|139260.9|139336.6|139246.6|28
1621592750000|2021-05-21 10:25:50|139343.8|139253.8|139327.2|139237.2|139343.9|139253.9|139313.5|139223.5|14
1621592760000|2021-05-21 10:26:00|139325|139235|139348.4|139258.4|139354.2|139264.2|139324.5|139234.5|34
1621592770000|2021-05-21 10:26:10|139346.4|139256.4|139345.3|139255.3|139349.5|139259.5|139345.3|139255.3|10
1621592780000|2021-05-21 10:26:20|139344.9|139254.9|139348.4|139258.4|139356|139266|139342.9|139252.9|31
1621592790000|2021-05-21 10:26:30|139346.9|139256.9|139343.6|139253.6|139346.9|139256.9|139341.9|139251.9|11
1621592800000|2021-05-21 10:26:40|139343.3|139253.3|139333.6|139243.6|139344.4|139254.4|139331.3|139241.3|20
1621592810000|2021-05-21 10:26:50|139337.7|139247.7|139333.5|139243.5|139339.2|139249.2|139329.3|139239.3|25
1621592820000|2021-05-21 10:27:00|139329.3|139239.3|139345.9|139255.9|139345.9|139255.9|139322.9|139232.9|23
1621592830000|2021-05-21 10:27:10|139344.5|139254.5|139340.9|139250.9|139345|139255|139340.1|139250.1|20
1621592840000|2021-05-21 10:27:20|139341.6|139251.6|139360|139270|139364.7|139274.7|139341.1|139251.1|23
1621592850000|2021-05-21 10:27:30|139358.1|139268.1|139356.6|139266.6|139365.3|139275.3|139356.6|139266.6|23
1621592860000|2021-05-21 10:27:40|139356.5|139266.5|139357.2|139267.2|139359.5|139269.5|139351.2|139261.2|14
1621592870000|2021-05-21 10:27:50|139357.3|139267.3|139358.9|139268.9|139377.9|139287.9|139357.2|139267.2|29
1621592880000|2021-05-21 10:28:00|139359.7|139269.7|139350.1|139260.1|139361.7|139271.7|139348.8|139258.8|25
1621592890000|2021-05-21 10:28:10|139349.3|139259.3|139345.5|139255.5|139350.1|139260.1|139341.4|139251.4|28
1621592900000|2021-05-21 10:28:20|139344.3|139254.3|139357.2|139267.2|139357.2|139267.2|139334.1|139244.1|27
1621592910000|2021-05-21 10:28:30|139353.4|139263.4|139361.4|139271.4|139366.6|139276.6|139352.4|139262.4|18
1621592920000|2021-05-21 10:28:40|139367.5|139277.5|139377.8|139287.8|139380|139290|139364.7|139274.7|20
1621592930000|2021-05-21 10:28:50|139379.3|139289.3|139371.2|139281.2|139379.3|139289.3|139371.2|139281.2|13
1621592940000|2021-05-21 10:29:00|139371.6|139281.6|139370.4|139280.4|139374.8|139284.8|139366.9|139276.9|21
1621592950000|2021-05-21 10:29:10|139369.9|139279.9|139368.5|139278.5|139370|139280|139368.4|139278.4|17
1621592960000|2021-05-21 10:29:20|139368.9|139278.9|139369.5|139279.5|139369.8|139279.8|139368|139278|18
1621592970000|2021-05-21 10:29:30|139369.8|139279.8|139364.9|139274.9|139370|139280|139364.9|139274.9|11
1621592980000|2021-05-21 10:29:40|139366|139276|139380.7|139290.7|139383.8|139293.8|139365.8|139275.8|22
1621592990000|2021-05-21 10:29:50|139377.1|139287.1|139384.3|139294.3|139384.3|139294.3|139377.1|139287.1|16
1621593000000|2021-05-21 10:30:00|139382.4|139292.4|139377.8|139287.8|139382.4|139292.4|139373.2|139283.2|29
1621593010000|2021-05-21 10:30:10|139377.7|139287.7|139376.7|139286.7|139379.9|139289.9|139375.7|139285.7|23
1621593020000|2021-05-21 10:30:20|139376.5|139286.5|139379.1|139289.1|139380.5|139290.5|139375.2|139285.2|23
1621593030000|2021-05-21 10:30:30|139378.8|139288.8|139379.7|139289.7|139383.6|139293.6|139373.5|139283.5|28
1621593040000|2021-05-21 10:30:40|139380.2|139290.2|139382.4|139292.4|139383.3|139293.3|139375.3|139285.3|31
1621593050000|2021-05-21 10:30:50|139381.3|139291.3|139379.9|139289.9|139382.4|139292.4|139373.5|139283.5|29
1621593060000|2021-05-21 10:31:00|139378.7|139288.7|139382.6|139292.6|139382.6|139292.6|139378.7|139288.7|20
1621593070000|2021-05-21 10:31:10|139381.7|139291.7|139381.4|139291.4|139382.5|139292.5|139379.7|139289.7|23
1621593080000|2021-05-21 10:31:20|139381.5|139291.5|139376.8|139286.8|139382.6|139292.6|139372|139282|24
1621593090000|2021-05-21 10:31:30|139375.8|139285.8|139373.5|139283.5|139377.6|139287.6|139371.8|139281.8|15
1621593100000|2021-05-21 10:31:40|139373.6|139283.6|139374.8|139284.8|139377.3|139287.3|139365.6|139275.6|20
1621593110000|2021-05-21 10:31:50|139376.5|139286.5|139364.9|139274.9|139376.5|139286.5|139361.2|139271.2|30
1621593120000|2021-05-21 10:32:00|139363.7|139273.7|139373.9|139283.9|139375.2|139285.2|139363.7|139273.7|19
1621593130000|2021-05-21 10:32:10|139371.9|139281.9|139366.7|139276.7|139375|139285|139363.3|139273.3|29
1621593140000|2021-05-21 10:32:20|139365.6|139275.6|139354.4|139264.4|139367.2|139277.2|139353.6|139263.6|32
1621593150000|2021-05-21 10:32:30|139351.9|139261.9|139359.8|139269.8|139361.4|139271.4|139351.9|139261.9|24
1621593160000|2021-05-21 10:32:40|139359.6|139269.6|139366.4|139276.4|139372.1|139282.1|139358.8|139268.8|20
1621593170000|2021-05-21 10:32:50|139367|139277|139367.3|139277.3|139367.9|139277.9|139362.3|139272.3|22
1621593180000|2021-05-21 10:33:00|139366.5|139276.5|139366.6|139276.6|139374.3|139284.3|139362.5|139272.5|23
1621593190000|2021-05-21 10:33:10|139368|139278|139367.1|139277.1|139370.4|139280.4|139365.7|139275.7|20
1621593200000|2021-05-21 10:33:20|139368.5|139278.5|139362.1|139272.1|139368.5|139278.5|139355.5|139265.5|27
1621593210000|2021-05-21 10:33:30|139363.5|139273.5|139361.7|139271.7|139363.6|139273.6|139344.2|139254.2|22
1621593220000|2021-05-21 10:33:40|139362.4|139272.4|139366.8|139276.8|139366.8|139276.8|139362.3|139272.3|16
1621593230000|2021-05-21 10:33:50|139361.7|139271.7|139374.2|139284.2|139378.9|139288.9|139355.3|139265.3|29
1621593240000|2021-05-21 10:34:00|139376.5|139286.5|139402.4|139312.4|139402.4|139312.4|139370.5|139280.5|28
1621593250000|2021-05-21 10:34:10|139404.2|139314.2|139402|139312|139404.2|139314.2|139397.3|139307.3|22
1621593260000|2021-05-21 10:34:20|139401.3|139311.3|139386.9|139296.9|139401.3|139311.3|139381|139291|21
1621593270000|2021-05-21 10:34:30|139387|139297|139384.2|139294.2|139388.3|139298.3|139383.9|139293.9|15
1621593280000|2021-05-21 10:34:40|139383.3|139293.3|139381.2|139291.2|139391.1|139301.1|139378.9|139288.9|28
1621593290000|2021-05-21 10:34:50|139382.2|139292.2|139385.9|139295.9|139385.9|139295.9|139382.2|139292.2|17
1621593300000|2021-05-21 10:35:00|139384|139294|139387.4|139297.4|139387.7|139297.7|139384|139294|12
1621593310000|2021-05-21 10:35:10|139387.5|139297.5|139391.3|139301.3|139392.3|139302.3|139385.3|139295.3|13
1621593320000|2021-05-21 10:35:20|139390.5|139300.5|139384.2|139294.2|139390.5|139300.5|139383.4|139293.4|15
1621593330000|2021-05-21 10:35:30|139384.5|139294.5|139386.5|139296.5|139390|139300|139384.5|139294.5|14
1621593340000|2021-05-21 10:35:40|139386.8|139296.8|139388.8|139298.8|139388.8|139298.8|139386.8|139296.8|7
1621593350000|2021-05-21 10:35:50|139387.7|139297.7|139373.3|139283.3|139387.7|139297.7|139370.9|139280.9|24
1621593360000|2021-05-21 10:36:00|139379.3|139289.3|139372.5|139282.5|139381.1|139291.1|139372.5|139282.5|25
1621593370000|2021-05-21 10:36:10|139373.8|139283.8|139382.4|139292.4|139383.4|139293.4|139373.2|139283.2|25
1621593380000|2021-05-21 10:36:20|139382.8|139292.8|139385.8|139295.8|139387.2|139297.2|139376.2|139286.2|26
1621593390000|2021-05-21 10:36:30|139386.1|139296.1|139389|139299|139391.7|139301.7|139382.6|139292.6|29
1621593400000|2021-05-21 10:36:40|139390.5|139300.5|139390.4|139300.4|139392.2|139302.2|139388.8|139298.8|21
1621593410000|2021-05-21 10:36:50|139390|139300|139395|139305|139395.6|139305.6|139389.6|139299.6|24
1621593420000|2021-05-21 10:37:00|139395.5|139305.5|139397.1|139307.1|139398|139308|139393.6|139303.6|23
1621593430000|2021-05-21 10:37:10|139396.6|139306.6|139399|139309|139405.4|139315.4|139392.6|139302.6|27
1621593440000|2021-05-21 10:37:20|139401|139311|139405.5|139315.5|139405.5|139315.5|139393.2|139303.2|21
1621593450000|2021-05-21 10:37:30|139403.7|139313.7|139400.9|139310.9|139405.1|139315.1|139399.6|139309.6|30
1621593460000|2021-05-21 10:37:40|139406.9|139316.9|139411.6|139321.6|139411.6|139321.6|139401.8|139311.8|36
1621593470000|2021-05-21 10:37:50|139410.7|139320.7|139410.2|139320.2|139411.8|139321.8|139408.8|139318.8|16
1621593480000|2021-05-21 10:38:00|139410.5|139320.5|139416.7|139326.7|139416.7|139326.7|139403|139313|21
1621593490000|2021-05-21 10:38:10|139417.1|139327.1|139423.5|139333.5|139423.5|139333.5|139415.7|139325.7|26
1621593500000|2021-05-21 10:38:20|139418|139328|139420.9|139330.9|139425.3|139335.3|139418|139328|20
1621593510000|2021-05-21 10:38:30|139418.1|139328.1|139421.5|139331.5|139426|139336|139416.4|139326.4|31
1621593520000|2021-05-21 10:38:40|139423.6|139333.6|139423.1|139333.1|139426|139336|139407.3|139317.3|30
1621593530000|2021-05-21 10:38:50|139424.7|139334.7|139420.6|139330.6|139425.4|139335.4|139409.4|139319.4|29
1621593540000|2021-05-21 10:39:00|139422.7|139332.7|139427.4|139337.4|139429.3|139339.3|139418.9|139328.9|27
1621593550000|2021-05-21 10:39:10|139425.7|139335.7|139421.9|139331.9|139428.3|139338.3|139421.9|139331.9|20
1621593560000|2021-05-21 10:39:20|139423.3|139333.3|139418.3|139328.3|139424.8|139334.8|139400.7|139310.7|33
1621593570000|2021-05-21 10:39:30|139411.2|139321.2|139426.5|139336.5|139426.5|139336.5|139402.7|139312.7|37
1621593580000|2021-05-21 10:39:40|139426.2|139336.2|139427.4|139337.4|139430.8|139340.8|139424|139334|29
1621593590000|2021-05-21 10:39:50|139423.4|139333.4|139424.6|139334.6|139429.2|139339.2|139423.4|139333.4|21
1621593600000|2021-05-21 10:40:00|139429.2|139339.2|139413.6|139323.6|139429.2|139339.2|139412.7|139322.7|34
1621593610000|2021-05-21 10:40:10|139413.3|139323.3|139423.6|139333.6|139426.9|139336.9|139411.9|139321.9|36
1621593620000|2021-05-21 10:40:20|139418.9|139328.9|139420.5|139330.5|139421.8|139331.8|139418.9|139328.9|14
1621593630000|2021-05-21 10:40:30|139420.8|139330.8|139422.1|139332.1|139423|139333|139420.1|139330.1|14
1621593640000|2021-05-21 10:40:40|139422.4|139332.4|139425.7|139335.7|139425.7|139335.7|139419.9|139329.9|24
1621593650000|2021-05-21 10:40:50|139423.3|139333.3|139424.1|139334.1|139426.8|139336.8|139414.3|139324.3|36
1621593660000|2021-05-21 10:41:00|139423.8|139333.8|139422.9|139332.9|139430.4|139340.4|139413.5|139323.5|29
1621593670000|2021-05-21 10:41:10|139422|139332|139422.4|139332.4|139424.4|139334.4|139412.7|139322.7|30
1621593680000|2021-05-21 10:41:20|139418.4|139328.4|139427.5|139337.5|139430.5|139340.5|139418.2|139328.2|25
1621593690000|2021-05-21 10:41:30|139430.5|139340.5|139463.6|139373.6|139463.6|139373.6|139421.9|139331.9|31
1621593700000|2021-05-21 10:41:40|139463|139373|139478.7|139388.7|139481.3|139391.3|139460|139370|23
1621593710000|2021-05-21 10:41:50|139478|139388|139482|139392|139483.7|139393.7|139478|139388|25
1621593720000|2021-05-21 10:42:00|139481.1|139391.1|139480.3|139390.3|139484.3|139394.3|139477.6|139387.6|20
1621593730000|2021-05-21 10:42:10|139481.4|139391.4|139477.3|139387.3|139483.3|139393.3|139477.3|139387.3|21
1621593740000|2021-05-21 10:42:20|139477.4|139387.4|139480.8|139390.8|139481.9|139391.9|139477|139387|17
1621593750000|2021-05-21 10:42:30|139480.7|139390.7|139480.5|139390.5|139482.7|139392.7|139478|139388|18
1621593760000|2021-05-21 10:42:40|139482.4|139392.4|139483.2|139393.2|139485.4|139395.4|139481.4|139391.4|15
1621593770000|2021-05-21 10:42:50|139487|139397|139482.6|139392.6|139487|139397|139481.3|139391.3|15
1621593780000|2021-05-21 10:43:00|139482|139392|139483.6|139393.6|139488|139398|139482|139392|12
1621593790000|2021-05-21 10:43:10|139484.4|139394.4|139478.8|139388.8|139484.9|139394.9|139477.3|139387.3|20
1621593800000|2021-05-21 10:43:20|139479.3|139389.3|139472.3|139382.3|139479.5|139389.5|139472.3|139382.3|6
1621593810000|2021-05-21 10:43:30|139472.9|139382.9|139474.2|139384.2|139474.7|139384.7|139472.9|139382.9|6
1621593820000|2021-05-21 10:43:40|139474|139384|139463.9|139373.9|139480.2|139390.2|139455.9|139365.9|18
1621593830000|2021-05-21 10:43:50|139475|139385|139479.7|139389.7|139481|139391|139474.4|139384.4|23
1621593840000|2021-05-21 10:44:00|139479.2|139389.2|139480.4|139390.4|139482.8|139392.8|139457.4|139367.4|30
1621593850000|2021-05-21 10:44:10|139480.9|139390.9|139479.5|139389.5|139487.6|139397.6|139479.1|139389.1|21
1621593860000|2021-05-21 10:44:20|139477.5|139387.5|139476.5|139386.5|139480.1|139390.1|139476.4|139386.4|18
1621593870000|2021-05-21 10:44:30|139476.4|139386.4|139476.7|139386.7|139477.1|139387.1|139476.3|139386.3|13
1621593880000|2021-05-21 10:44:40|139474.8|139384.8|139482.6|139392.6|139484|139394|139473.4|139383.4|11
1621593890000|2021-05-21 10:44:50|139482.5|139392.5|139475.1|139385.1|139483|139393|139463.7|139373.7|21
1621593900000|2021-05-21 10:45:00|139474.3|139384.3|139454.7|139364.7|139477.1|139387.1|139450.6|139360.6|26
1621593910000|2021-05-21 10:45:10|139456.1|139366.1|139457.8|139367.8|139459.8|139369.8|139452.1|139362.1|25
1621593920000|2021-05-21 10:45:20|139457.5|139367.5|139456.5|139366.5|139458.2|139368.2|139450.9|139360.9|19
1621593930000|2021-05-21 10:45:30|139456.7|139366.7|139465.8|139375.8|139476|139386|139453.3|139363.3|22
1621593940000|2021-05-21 10:45:40|139466|139376|139469|139379|139469.9|139379.9|139464.8|139374.8|23
1621593950000|2021-05-21 10:45:50|139469.5|139379.5|139458.1|139368.1|139469.5|139379.5|139457.9|139367.9|25
1621593960000|2021-05-21 10:46:00|139459.5|139369.5|139465.7|139375.7|139466.4|139376.4|139459.5|139369.5|24
1621593970000|2021-05-21 10:46:10|139465|139375|139460.3|139370.3|139467.2|139377.2|139457.2|139367.2|30
1621593980000|2021-05-21 10:46:20|139459.8|139369.8|139460.9|139370.9|139461.3|139371.3|139456.9|139366.9|22
1621593990000|2021-05-21 10:46:30|139460.8|139370.8|139461.5|139371.5|139472.4|139382.4|139459.9|139369.9|18
1621594000000|2021-05-21 10:46:40|139462.1|139372.1|139462.3|139372.3|139464.1|139374.1|139462|139372|11
1621594010000|2021-05-21 10:46:50|139462.2|139372.2|139459.3|139369.3|139463.7|139373.7|139458.2|139368.2|14
1621594020000|2021-05-21 10:47:00|139458.9|139368.9|139467.1|139377.1|139467.3|139377.3|139458.8|139368.8|26
1621594030000|2021-05-21 10:47:10|139468.3|139378.3|139473.1|139383.1|139481.7|139391.7|139466|139376|18
1621594040000|2021-05-21 10:47:20|139473|139383|139475.5|139385.5|139476.9|139386.9|139473|139383|9
1621594050000|2021-05-21 10:47:30|139473.8|139383.8|139473.2|139383.2|139474.4|139384.4|139468|139378|11
1621594060000|2021-05-21 10:47:40|139476|139386|139444.5|139354.5|139476.3|139386.3|139444.5|139354.5|25
1621594070000|2021-05-21 10:47:50|139445.2|139355.2|139449.9|139359.9|139452.2|139362.2|139445.2|139355.2|16
1621594080000|2021-05-21 10:48:00|139448.8|139358.8|139457.1|139367.1|139461.9|139371.9|139448.5|139358.5|18
1621594090000|2021-05-21 10:48:10|139456.4|139366.4|139454.7|139364.7|139459.3|139369.3|139453.3|139363.3|21
1621594100000|2021-05-21 10:48:20|139454|139364|139456.9|139366.9|139456.9|139366.9|139451.4|139361.4|13
1621594110000|2021-05-21 10:48:30|139456.4|139366.4|139449.7|139359.7|139456.4|139366.4|139440.7|139350.7|26
1621594120000|2021-05-21 10:48:40|139450.5|139360.5|139449.7|139359.7|139450.5|139360.5|139444.8|139354.8|26
1621594130000|2021-05-21 10:48:50|139449.4|139359.4|139451.3|139361.3|139453.3|139363.3|139449.3|139359.3|9
1621594140000|2021-05-21 10:49:00|139452|139362|139452.6|139362.6|139453.4|139363.4|139445.7|139355.7|13
1621594150000|2021-05-21 10:49:10|139449.9|139359.9|139449.3|139359.3|139451.6|139361.6|139449.3|139359.3|11
1621594160000|2021-05-21 10:49:20|139448.2|139358.2|139454.9|139364.9|139454.9|139364.9|139446|139356|16
1621594170000|2021-05-21 10:49:30|139454|139364|139410.9|139320.9|139454|139364|139406.6|139316.6|26
1621594180000|2021-05-21 10:49:40|139411.3|139321.3|139394.6|139304.6|139414.1|139324.1|139389.9|139299.9|28
1621594190000|2021-05-21 10:49:50|139394|139304|139391.2|139301.2|139396.7|139306.7|139383.2|139293.2|22
1621594200000|2021-05-21 10:50:00|139391|139301|139365|139275|139391|139301|139365|139275|25
1621594210000|2021-05-21 10:50:10|139368.3|139278.3|139373.3|139283.3|139375.2|139285.2|139364.1|139274.1|29
1621594220000|2021-05-21 10:50:20|139372.2|139282.2|139362.6|139272.6|139373.7|139283.7|139357.3|139267.3|22
1621594230000|2021-05-21 10:50:30|139364.5|139274.5|139369.8|139279.8|139373.3|139283.3|139359.9|139269.9|20
1621594240000|2021-05-21 10:50:40|139374.5|139284.5|139376.6|139286.6|139378.3|139288.3|139371.4|139281.4|22
1621594250000|2021-05-21 10:50:50|139376.8|139286.8|139362.2|139272.2|139377.1|139287.1|139360.1|139270.1|22
1621594260000|2021-05-21 10:51:00|139364|139274|139358|139268|139374.8|139284.8|139358|139268|24
1621594270000|2021-05-21 10:51:10|139360.6|139270.6|139357.8|139267.8|139361.3|139271.3|139357.8|139267.8|13
1621594280000|2021-05-21 10:51:20|139358.1|139268.1|139359.1|139269.1|139359.1|139269.1|139356.3|139266.3|13
1621594290000|2021-05-21 10:51:30|139360.6|139270.6|139346|139256|139364.8|139274.8|139345.7|139255.7|26
1621594300000|2021-05-21 10:51:40|139347.1|139257.1|139362.2|139272.2|139363.4|139273.4|139345.1|139255.1|22
1621594310000|2021-05-21 10:51:50|139362.7|139272.7|139376.8|139286.8|139381|139291|139353.3|139263.3|18
1621594320000|2021-05-21 10:52:00|139375.3|139285.3|139358.4|139268.4|139377.2|139287.2|139352.8|139262.8|26
1621594330000|2021-05-21 10:52:10|139359.2|139269.2|139366.8|139276.8|139367.7|139277.7|139347.9|139257.9|21
1621594340000|2021-05-21 10:52:20|139365.9|139275.9|139362.3|139272.3|139365.9|139275.9|139361.6|139271.6|11
1621594350000|2021-05-21 10:52:30|139362.5|139272.5|139371.4|139281.4|139371.4|139281.4|139362.5|139272.5|16
1621594360000|2021-05-21 10:52:40|139373.2|139283.2|139365|139275|139379.7|139289.7|139363.2|139273.2|23
1621594370000|2021-05-21 10:52:50|139367.8|139277.8|139361.9|139271.9|139367.8|139277.8|139359.3|139269.3|18
1621594380000|2021-05-21 10:53:00|139360.2|139270.2|139360.8|139270.8|139364.7|139274.7|139356.5|139266.5|29
1621594390000|2021-05-21 10:53:10|139364.5|139274.5|139365.3|139275.3|139366.9|139276.9|139353.1|139263.1|23
1621594400000|2021-05-21 10:53:20|139365.4|139275.4|139369.9|139279.9|139371.9|139281.9|139359|139269|18
1621594410000|2021-05-21 10:53:30|139371.3|139281.3|139376|139286|139381.6|139291.6|139361.5|139271.5|19
1621594420000|2021-05-21 10:53:40|139375.8|139285.8|139379.9|139289.9|139379.9|139289.9|139374.7|139284.7|12
1621594430000|2021-05-21 10:53:50|139381.7|139291.7|139379.8|139289.8|139381.7|139291.7|139376.9|139286.9|14
1621594440000|2021-05-21 10:54:00|139379.2|139289.2|139376.3|139286.3|139379.2|139289.2|139375.9|139285.9|13
1621594450000|2021-05-21 10:54:10|139375.5|139285.5|139379.6|139289.6|139380.3|139290.3|139373.7|139283.7|19
1621594460000|2021-05-21 10:54:20|139380.7|139290.7|139378.2|139288.2|139381.6|139291.6|139378.2|139288.2|20
1621594470000|2021-05-21 10:54:30|139378|139288|139377.5|139287.5|139378|139288|139377|139287|5
1621594480000|2021-05-21 10:54:40|139377.8|139287.8|139339.6|139249.6|139377.8|139287.8|139338.3|139248.3|19
1621594490000|2021-05-21 10:54:50|139336.7|139246.7|139320.8|139230.8|139337.4|139247.4|139308.8|139218.8|21
1621594500000|2021-05-21 10:55:00|139321.1|139231.1|139324|139234|139327|139237|139321.1|139231.1|22
1621594510000|2021-05-21 10:55:10|139325.4|139235.4|139330|139240|139333.5|139243.5|139321.9|139231.9|22
1621594520000|2021-05-21 10:55:20|139328.1|139238.1|139329|139239|139331|139241|139328|139238|14
1621594530000|2021-05-21 10:55:30|139328.4|139238.4|139330.1|139240.1|139331.3|139241.3|139328.4|139238.4|15
1621594540000|2021-05-21 10:55:40|139329.5|139239.5|139338.8|139248.8|139338.8|139248.8|139328.3|139238.3|15
1621594550000|2021-05-21 10:55:50|139339.1|139249.1|139339.8|139249.8|139342.4|139252.4|139333.7|139243.7|28
1621594560000|2021-05-21 10:56:00|139340.4|139250.4|139354.2|139264.2|139357|139267|139337|139247|28
1621594570000|2021-05-21 10:56:10|139349.3|139259.3|139342.6|139252.6|139351.2|139261.2|139334.1|139244.1|24
1621594580000|2021-05-21 10:56:20|139342.1|139252.1|139351|139261|139351|139261|139340.2|139250.2|15
1621594590000|2021-05-21 10:56:30|139342.9|139252.9|139354.9|139264.9|139355.8|139265.8|139342.9|139252.9|17
1621594600000|2021-05-21 10:56:40|139339.6|139249.6|139338.7|139248.7|139340|139250|139326.6|139236.6|24
1621594610000|2021-05-21 10:56:50|139338.9|139248.9|139340.9|139250.9|139346.3|139256.3|139338.3|139248.3|23
1621594620000|2021-05-21 10:57:00|139342.2|139252.2|139361.4|139271.4|139365.6|139275.6|139336.1|139246.1|23
1621594630000|2021-05-21 10:57:10|139364.4|139274.4|139406.6|139316.6|139411.3|139321.3|139361.3|139271.3|19
1621594640000|2021-05-21 10:57:20|139410|139320|139414.2|139324.2|139421.7|139331.7|139406.8|139316.8|21
1621594650000|2021-05-21 10:57:30|139418|139328|139416.7|139326.7|139419.4|139329.4|139414.5|139324.5|11
1621594660000|2021-05-21 10:57:40|139416.4|139326.4|139408.9|139318.9|139419.4|139329.4|139407.8|139317.8|15
1621594670000|2021-05-21 10:57:50|139410.3|139320.3|139426|139336|139427.5|139337.5|139406.8|139316.8|22
1621594680000|2021-05-21 10:58:00|139425.1|139335.1|139421.5|139331.5|139429.5|139339.5|139421.1|139331.1|23
1621594690000|2021-05-21 10:58:10|139421|139331|139420.2|139330.2|139433.5|139343.5|139419.8|139329.8|24
1621594700000|2021-05-21 10:58:20|139421.8|139331.8|139424.4|139334.4|139425.3|139335.3|139420.5|139330.5|17
1621594710000|2021-05-21 10:58:30|139423.8|139333.8|139424.3|139334.3|139425.5|139335.5|139421.5|139331.5|17
1621594720000|2021-05-21 10:58:40|139424.7|139334.7|139418.5|139328.5|139425.5|139335.5|139418.3|139328.3|19
1621594730000|2021-05-21 10:58:50|139417.9|139327.9|139441.5|139351.5|139445.4|139355.4|139417.8|139327.8|31
1621594740000|2021-05-21 10:59:00|139441.8|139351.8|139463.7|139373.7|139463.7|139373.7|139441.3|139351.3|18
1621594750000|2021-05-21 10:59:10|139463.3|139373.3|139463.1|139373.1|139470.6|139380.6|139460.2|139370.2|25
1621594760000|2021-05-21 10:59:20|139462.1|139372.1|139457.2|139367.2|139471.1|139381.1|139457.2|139367.2|26
1621594770000|2021-05-21 10:59:30|139457.3|139367.3|139468.9|139378.9|139469.8|139379.8|139457.3|139367.3|21
1621594780000|2021-05-21 10:59:40|139469.2|139379.2|139482.5|139392.5|139482.5|139392.5|139469.2|139379.2|18
1621594790000|2021-05-21 10:59:50|139499.3|139409.3|139516.9|139426.9|139520.6|139430.6|139499.3|139409.3|29
1621594800000|2021-05-21 11:00:00|139513.4|139423.4|139487|139397|139515.7|139425.7|139487|139397|34
1621594810000|2021-05-21 11:00:10|139487.9|139397.9|139494.8|139404.8|139494.8|139404.8|139477.8|139387.8|33
1621594820000|2021-05-21 11:00:20|139494.2|139404.2|139496.8|139406.8|139500.7|139410.7|139491.3|139401.3|27
1621594830000|2021-05-21 11:00:30|139499|139409|139501.9|139411.9|139505|139415|139494.5|139404.5|20
1621594840000|2021-05-21 11:00:40|139502.7|139412.7|139523.5|139433.5|139523.5|139433.5|139499.1|139409.1|27
1621594850000|2021-05-21 11:00:50|139522.5|139432.5|139515.1|139425.1|139524.4|139434.4|139508.5|139418.5|27
1621594860000|2021-05-21 11:01:00|139516.5|139426.5|139511.7|139421.7|139516.6|139426.6|139505.3|139415.3|29
1621594870000|2021-05-21 11:01:10|139512.1|139422.1|139504.9|139414.9|139519.8|139429.8|139499.8|139409.8|28
1621594880000|2021-05-21 11:01:20|139503.9|139413.9|139507.9|139417.9|139508|139418|139498.5|139408.5|22
1621594890000|2021-05-21 11:01:30|139507.2|139417.2|139500.1|139410.1|139507.2|139417.2|139498.2|139408.2|26
1621594900000|2021-05-21 11:01:40|139498.5|139408.5|139501.6|139411.6|139502.3|139412.3|139498.5|139408.5|24
1621594910000|2021-05-21 11:01:50|139499.5|139409.5|139502.3|139412.3|139502.6|139412.6|139499.4|139409.4|23
1621594920000|2021-05-21 11:02:00|139501.8|139411.8|139502.7|139412.7|139503.5|139413.5|139501.7|139411.7|14
1621594930000|2021-05-21 11:02:10|139502.4|139412.4|139504.8|139414.8|139506.8|139416.8|139502|139412|21
1621594940000|2021-05-21 11:02:20|139504.6|139414.6|139505.3|139415.3|139506.5|139416.5|139503.2|139413.2|30
1621594950000|2021-05-21 11:02:30|139505.1|139415.1|139508.7|139418.7|139509.3|139419.3|139505.1|139415.1|17
1621594960000|2021-05-21 11:02:40|139509.4|139419.4|139509.9|139419.9|139509.9|139419.9|139506.9|139416.9|15
1621594970000|2021-05-21 11:02:50|139508.6|139418.6|139498.6|139408.6|139511.3|139421.3|139498.6|139408.6|24
1621594980000|2021-05-21 11:03:00|139498.5|139408.5|139503|139413|139503.4|139413.4|139497.7|139407.7|28
1621594990000|2021-05-21 11:03:10|139502.5|139412.5|139501.3|139411.3|139502.6|139412.6|139500.6|139410.6|17
1621595000000|2021-05-21 11:03:20|139502|139412|139482.8|139392.8|139502|139412|139482.8|139392.8|26
1621595010000|2021-05-21 11:03:30|139483.2|139393.2|139487.7|139397.7|139488.1|139398.1|139483.2|139393.2|17
1621595020000|2021-05-21 11:03:40|139488.4|139398.4|139487.3|139397.3|139488.5|139398.5|139487.2|139397.2|17
1621595030000|2021-05-21 11:03:50|139487.1|139397.1|139487.4|139397.4|139487.5|139397.5|139486.3|139396.3|14
1621595040000|2021-05-21 11:04:00|139487.2|139397.2|139497.8|139407.8|139497.8|139407.8|139485.7|139395.7|20
1621595050000|2021-05-21 11:04:10|139495.8|139405.8|139494.7|139404.7|139496.1|139406.1|139491.6|139401.6|14
1621595060000|2021-05-21 11:04:20|139493.8|139403.8|139508.2|139418.2|139508.2|139418.2|139493|139403|23
1621595070000|2021-05-21 11:04:30|139507.9|139417.9|139503.6|139413.6|139508.8|139418.8|139503.6|139413.6|16
1621595080000|2021-05-21 11:04:40|139504.7|139414.7|139489.6|139399.6|139505.4|139415.4|139489.6|139399.6|23
1621595090000|2021-05-21 11:04:50|139490.7|139400.7|139494.7|139404.7|139499.7|139409.7|139489.5|139399.5|32
1621595100000|2021-05-21 11:05:00|139495.9|139405.9|139486.4|139396.4|139504.9|139414.9|139486.4|139396.4|20
1621595110000|2021-05-21 11:05:10|139484.2|139394.2|139490.9|139400.9|139492.6|139402.6|139484.2|139394.2|21
1621595120000|2021-05-21 11:05:20|139490.8|139400.8|139490.2|139400.2|139490.8|139400.8|139488.2|139398.2|12
1621595130000|2021-05-21 11:05:30|139490|139400|139492.7|139402.7|139493.4|139403.4|139488.9|139398.9|17
1621595140000|2021-05-21 11:05:40|139492.5|139402.5|139495.1|139405.1|139500.5|139410.5|139491.8|139401.8|19
1621595150000|2021-05-21 11:05:50|139495.2|139405.2|139496.1|139406.1|139496.1|139406.1|139493.5|139403.5|13
1621595160000|2021-05-21 11:06:00|139495.8|139405.8|139501.1|139411.1|139501.9|139411.9|139495.8|139405.8|24
1621595170000|2021-05-21 11:06:10|139502.1|139412.1|139505.4|139415.4|139505.4|139415.4|139496.8|139406.8|29
1621595180000|2021-05-21 11:06:20|139505.1|139415.1|139505.7|139415.7|139505.7|139415.7|139502.7|139412.7|20
1621595190000|2021-05-21 11:06:30|139505.9|139415.9|139509.7|139419.7|139509.7|139419.7|139504.4|139414.4|12
1621595200000|2021-05-21 11:06:40|139510.5|139420.5|139515.4|139425.4|139515.5|139425.5|139509.9|139419.9|27
1621595210000|2021-05-21 11:06:50|139514.4|139424.4|139514.5|139424.5|139515.8|139425.8|139513.2|139423.2|16
1621595220000|2021-05-21 11:07:00|139514.3|139424.3|139521.8|139431.8|139522|139432|139514.3|139424.3|14
1621595230000|2021-05-21 11:07:10|139522.1|139432.1|139524.1|139434.1|139524.5|139434.5|139522|139432|12
1621595240000|2021-05-21 11:07:20|139524.5|139434.5|139526|139436|139526|139436|139521.6|139431.6|13
1621595250000|2021-05-21 11:07:30|139532|139442|139512.1|139422.1|139532|139442|139510.9|139420.9|24
1621595260000|2021-05-21 11:07:40|139512.2|139422.2|139510.7|139420.7|139515.8|139425.8|139509.7|139419.7|24
1621595270000|2021-05-21 11:07:50|139509.8|139419.8|139499.9|139409.9|139511.8|139421.8|139498.9|139408.9|23
1621595280000|2021-05-21 11:08:00|139500.9|139410.9|139492.8|139402.8|139503.9|139413.9|139491.4|139401.4|31
1621595290000|2021-05-21 11:08:10|139494.2|139404.2|139512.1|139422.1|139512.2|139422.2|139485|139395|27
1621595300000|2021-05-21 11:08:20|139514.2|139424.2|139520.2|139430.2|139520.6|139430.6|139513|139423|27
1621595310000|2021-05-21 11:08:30|139518.7|139428.7|139519.6|139429.6|139520.1|139430.1|139513|139423|21
1621595320000|2021-05-21 11:08:40|139519.4|139429.4|139519.8|139429.8|139520.4|139430.4|139518|139428|14
1621595330000|2021-05-21 11:08:50|139519.5|139429.5|139501|139411|139519.5|139429.5|139501|139411|31
1621595340000|2021-05-21 11:09:00|139501.2|139411.2|139517.8|139427.8|139520.5|139430.5|139501.2|139411.2|16
1621595350000|2021-05-21 11:09:10|139516.2|139426.2|139519.1|139429.1|139524.4|139434.4|139509.4|139419.4|20
1621595360000|2021-05-21 11:09:20|139518.9|139428.9|139523.6|139433.6|139525.4|139435.4|139516.5|139426.5|22
1621595370000|2021-05-21 11:09:30|139522.5|139432.5|139528.3|139438.3|139528.3|139438.3|139516.9|139426.9|25
1621595380000|2021-05-21 11:09:40|139518|139428|139518.8|139428.8|139518.8|139428.8|139517.8|139427.8|8
1621595390000|2021-05-21 11:09:50|139517|139427|139503.8|139413.8|139517|139427|139493.7|139403.7|26
1621595400000|2021-05-21 11:10:00|139504.3|139414.3|139501.5|139411.5|139506.3|139416.3|139500.2|139410.2|17
1621595410000|2021-05-21 11:10:10|139501.1|139411.1|139515.4|139425.4|139516.3|139426.3|139500.9|139410.9|17
1621595420000|2021-05-21 11:10:20|139516.8|139426.8|139475.4|139385.4|139521.5|139431.5|139471|139381|34
1621595430000|2021-05-21 11:10:30|139473.6|139383.6|139470.5|139380.5|139477.7|139387.7|139460.5|139370.5|23
1621595440000|2021-05-21 11:10:40|139467.1|139377.1|139409.6|139319.6|139472.6|139382.6|139395.6|139305.6|34
1621595450000|2021-05-21 11:10:50|139408.5|139318.5|139413.2|139323.2|139427.9|139337.9|139408.5|139318.5|11
1621595460000|2021-05-21 11:11:00|139414.4|139324.4|139428.1|139338.1|139432.9|139342.9|139413.6|139323.6|14
1621595470000|2021-05-21 11:11:10|139427.2|139337.2|139421.5|139331.5|139428.1|139338.1|139420.6|139330.6|8
1621595480000|2021-05-21 11:11:20|139423.7|139333.7|139428.6|139338.6|139431.3|139341.3|139423.5|139333.5|9
1621595490000|2021-05-21 11:11:30|139429.3|139339.3|139459.1|139369.1|139467.6|139377.6|139429.3|139339.3|28
1621595500000|2021-05-21 11:11:40|139460.1|139370.1|139467.8|139377.8|139484.3|139394.3|139456.1|139366.1|28
1621595510000|2021-05-21 11:11:50|139475|139385|139471.6|139381.6|139475|139385|139464.6|139374.6|15
1621595520000|2021-05-21 11:12:00|139470.4|139380.4|139423.8|139333.8|139470.8|139380.8|139420|139330|24
1621595530000|2021-05-21 11:12:10|139422.6|139332.6|139419.9|139329.9|139424|139334|139419.7|139329.7|15
1621595540000|2021-05-21 11:12:20|139420.7|139330.7|139420.9|139330.9|139422.4|139332.4|139418.8|139328.8|13
1621595550000|2021-05-21 11:12:30|139420.2|139330.2|139421|139331|139421|139331|139419.4|139329.4|8
1621595560000|2021-05-21 11:12:40|139420.4|139330.4|139422.3|139332.3|139424|139334|139416.9|139326.9|22
1621595570000|2021-05-21 11:12:50|139417.7|139327.7|139414.8|139324.8|139421.1|139331.1|139412.7|139322.7|30
1621595580000|2021-05-21 11:13:00|139415|139325|139418.1|139328.1|139434.4|139344.4|139410.8|139320.8|22
1621595590000|2021-05-21 11:13:10|139425.8|139335.8|139417.1|139327.1|139426|139336|139416.2|139326.2|31
1621595600000|2021-05-21 11:13:20|139416.4|139326.4|139427.1|139337.1|139427.2|139337.2|139416.4|139326.4|38
1621595610000|2021-05-21 11:13:30|139433|139343|139417.5|139327.5|139433|139343|139415.3|139325.3|38
1621595620000|2021-05-21 11:13:40|139419.4|139329.4|139421.1|139331.1|139426.1|139336.1|139411.4|139321.4|29
1621595630000|2021-05-21 11:13:50|139418.6|139328.6|139414.7|139324.7|139426.2|139336.2|139379.6|139289.6|37
1621595640000|2021-05-21 11:14:00|139419|139329|139415.7|139325.7|139423|139333|139413.4|139323.4|38
1621595650000|2021-05-21 11:14:10|139414.9|139324.9|139397.5|139307.5|139422.9|139332.9|139389.5|139299.5|37
1621595660000|2021-05-21 11:14:20|139396.5|139306.5|139370.6|139280.6|139400.3|139310.3|139369.9|139279.9|26
1621595670000|2021-05-21 11:14:30|139360.7|139270.7|139389.4|139299.4|139392.1|139302.1|139357.7|139267.7|36
1621595680000|2021-05-21 11:14:40|139391.6|139301.6|139370.3|139280.3|139392.3|139302.3|139363.8|139273.8|26
1621595690000|2021-05-21 11:14:50|139373.8|139283.8|139367|139277|139373.8|139283.8|139366.4|139276.4|13
1621595700000|2021-05-21 11:15:00|139369.1|139279.1|139351.5|139261.5|139372.4|139282.4|139349.4|139259.4|22
1621595710000|2021-05-21 11:15:10|139353.2|139263.2|139386.4|139296.4|139394.7|139304.7|139336.8|139246.8|28
1621595720000|2021-05-21 11:15:20|139391.6|139301.6|139369.3|139279.3|139406.2|139316.2|139369.3|139279.3|35
1621595730000|2021-05-21 11:15:30|139369.8|139279.8|139377.2|139287.2|139385.6|139295.6|139368.9|139278.9|24
1621595740000|2021-05-21 11:15:40|139376.3|139286.3|139401.1|139311.1|139403.8|139313.8|139376.3|139286.3|26
1621595750000|2021-05-21 11:15:50|139399.4|139309.4|139386.9|139296.9|139404.4|139314.4|139384.1|139294.1|26
1621595760000|2021-05-21 11:16:00|139387.2|139297.2|139366.3|139276.3|139387.2|139297.2|139359.5|139269.5|32
1621595770000|2021-05-21 11:16:10|139369|139279|139371.5|139281.5|139379.6|139289.6|139358|139268|27
1621595780000|2021-05-21 11:16:20|139371.7|139281.7|139388.7|139298.7|139388.7|139298.7|139364.8|139274.8|22
1621595790000|2021-05-21 11:16:30|139383|139293|139361.7|139271.7|139390.2|139300.2|139361.7|139271.7|30
1621595800000|2021-05-21 11:16:40|139365.5|139275.5|139370.5|139280.5|139373|139283|139360.4|139270.4|24
1621595810000|2021-05-21 11:16:50|139370.9|139280.9|139369|139279|139377.6|139287.6|139366.7|139276.7|16
1621595820000|2021-05-21 11:17:00|139368.2|139278.2|139368.1|139278.1|139372.7|139282.7|139367.8|139277.8|16
1621595830000|2021-05-21 11:17:10|139370.6|139280.6|139351.9|139261.9|139370.6|139280.6|139349.8|139259.8|16
1621595840000|2021-05-21 11:17:20|139354.6|139264.6|139358.3|139268.3|139363|139273|139337.8|139247.8|34
1621595850000|2021-05-21 11:17:30|139358.1|139268.1|139359.5|139269.5|139389.1|139299.1|139356.7|139266.7|33
1621595860000|2021-05-21 11:17:40|139361.6|139271.6|139366.2|139276.2|139373.8|139283.8|139360.4|139270.4|19
1621595870000|2021-05-21 11:17:50|139363.8|139273.8|139392.7|139302.7|139396.2|139306.2|139363.8|139273.8|28
1621595880000|2021-05-21 11:18:00|139393.9|139303.9|139369|139279|139394.2|139304.2|139359.9|139269.9|28
1621595890000|2021-05-21 11:18:10|139361.9|139271.9|139393.6|139303.6|139394.2|139304.2|139361.9|139271.9|28
1621595900000|2021-05-21 11:18:20|139396.3|139306.3|139414.2|139324.2|139429.1|139339.1|139391.2|139301.2|35
1621595910000|2021-05-21 11:18:30|139413.4|139323.4|139416.9|139326.9|139417.6|139327.6|139407|139317|30
1621595920000|2021-05-21 11:18:40|139416.7|139326.7|139416.9|139326.9|139420.2|139330.2|139416.3|139326.3|25
1621595930000|2021-05-21 11:18:50|139416|139326|139421.9|139331.9|139421.9|139331.9|139404.2|139314.2|31
1621595940000|2021-05-21 11:19:00|139422.1|139332.1|139429.9|139339.9|139433.5|139343.5|139417.5|139327.5|35
1621595950000|2021-05-21 11:19:10|139428.5|139338.5|139396.2|139306.2|139429.1|139339.1|139396.2|139306.2|34
1621595960000|2021-05-21 11:19:20|139397.7|139307.7|139401.8|139311.8|139405.9|139315.9|139388.9|139298.9|29
1621595970000|2021-05-21 11:19:30|139408.1|139318.1|139408.1|139318.1|139419.3|139329.3|139397.4|139307.4|35
1621595980000|2021-05-21 11:19:40|139410.3|139320.3|139414.7|139324.7|139417.6|139327.6|139402.6|139312.6|32
1621595990000|2021-05-21 11:19:50|139415|139325|139396.6|139306.6|139415.1|139325.1|139396.6|139306.6|30
1621596000000|2021-05-21 11:20:00|139393.8|139303.8|139400.4|139310.4|139414.7|139324.7|139393.8|139303.8|28
1621596010000|2021-05-21 11:20:10|139400.8|139310.8|139397.2|139307.2|139408.8|139318.8|139397.2|139307.2|29
1621596020000|2021-05-21 11:20:20|139398.1|139308.1|139410|139320|139410|139320|139389.8|139299.8|25
1621596030000|2021-05-21 11:20:30|139412.6|139322.6|139435.6|139345.6|139436.9|139346.9|139405.2|139315.2|31
1621596040000|2021-05-21 11:20:40|139435.7|139345.7|139421.6|139331.6|139436.7|139346.7|139420.7|139330.7|27
1621596050000|2021-05-21 11:20:50|139422.3|139332.3|139436.3|139346.3|139448.2|139358.2|139413.7|139323.7|34
1621596060000|2021-05-21 11:21:00|139437.2|139347.2|139459.6|139369.6|139462.6|139372.6|139436.6|139346.6|32
1621596070000|2021-05-21 11:21:10|139456.9|139366.9|139456.2|139366.2|139462.4|139372.4|139442.1|139352.1|27
1621596080000|2021-05-21 11:21:20|139459|139369|139458.8|139368.8|139464.3|139374.3|139452.1|139362.1|14
1621596090000|2021-05-21 11:21:30|139458.6|139368.6|139457.3|139367.3|139459.5|139369.5|139456.6|139366.6|13
1621596100000|2021-05-21 11:21:40|139460.3|139370.3|139455.9|139365.9|139460.3|139370.3|139455.9|139365.9|13
1621596110000|2021-05-21 11:21:50|139455.5|139365.5|139449.1|139359.1|139459.2|139369.2|139449.1|139359.1|19
1621596120000|2021-05-21 11:22:00|139444.5|139354.5|139457.9|139367.9|139462.2|139372.2|139443.9|139353.9|29
1621596130000|2021-05-21 11:22:10|139457.4|139367.4|139461.4|139371.4|139463.4|139373.4|139454.6|139364.6|25
1621596140000|2021-05-21 11:22:20|139460.1|139370.1|139460.7|139370.7|139460.7|139370.7|139456.2|139366.2|26
1621596150000|2021-05-21 11:22:30|139460|139370|139459.7|139369.7|139464.6|139374.6|139457.3|139367.3|16
1621596160000|2021-05-21 11:22:40|139465.4|139375.4|139471.3|139381.3|139476.8|139386.8|139464.1|139374.1|18
1621596170000|2021-05-21 11:22:50|139474.3|139384.3|139473.3|139383.3|139483.5|139393.5|139471.4|139381.4|25
1621596180000|2021-05-21 11:23:00|139474|139384|139473|139383|139476.6|139386.6|139472.4|139382.4|18
1621596190000|2021-05-21 11:23:10|139472.5|139382.5|139482.3|139392.3|139482.3|139392.3|139472.5|139382.5|15
1621596200000|2021-05-21 11:23:20|139479.9|139389.9|139479.1|139389.1|139479.9|139389.9|139477.4|139387.4|11
1621596210000|2021-05-21 11:23:30|139479|139389|139481|139391|139481|139391|139475.5|139385.5|15
1621596220000|2021-05-21 11:23:40|139481.3|139391.3|139483.5|139393.5|139483.8|139393.8|139480.9|139390.9|13
1621596230000|2021-05-21 11:23:50|139483|139393|139478.9|139388.9|139484.8|139394.8|139474.3|139384.3|25
1621596240000|2021-05-21 11:24:00|139478.3|139388.3|139478.6|139388.6|139478.6|139388.6|139476.1|139386.1|16
1621596250000|2021-05-21 11:24:10|139478.2|139388.2|139480.1|139390.1|139480.6|139390.6|139471.4|139381.4|22
1621596260000|2021-05-21 11:24:20|139480.3|139390.3|139468.6|139378.6|139489.7|139390.6|139467.4|139359.3|30
1621596270000|2021-05-21 11:24:30|139468.9|139378.9|139471.8|139381.8|139474|139384|139468.8|139378.8|31
1621596280000|2021-05-21 11:24:40|139446.5|139356.5|139424.3|139334.3|139456.2|139366.2|139424.3|139334.3|38
1621596290000|2021-05-21 11:24:50|139422.5|139332.5|139430.9|139340.9|139439.1|139349.1|139422.5|139332.5|21
1621596300000|2021-05-21 11:25:00|139430.8|139340.8|139448.1|139358.1|139448.8|139358.8|139430.8|139340.8|22
1621596310000|2021-05-21 11:25:10|139447.6|139357.6|139428.8|139338.8|139448.1|139358.1|139428.8|139338.8|27
1621596320000|2021-05-21 11:25:20|139430.3|139340.3|139416.8|139326.8|139430.4|139340.4|139409.7|139319.7|36
1621596330000|2021-05-21 11:25:30|139414.7|139324.7|139417|139327|139427.1|139337.1|139405.4|139315.4|33
1621596340000|2021-05-21 11:25:40|139416|139326|139424|139334|139424.6|139334.6|139414.1|139324.1|24
1621596350000|2021-05-21 11:25:50|139422.1|139332.1|139416.5|139326.5|139424|139334|139416.3|139326.3|26
1621596360000|2021-05-21 11:26:00|139416.4|139326.4|139409.1|139319.1|139417.7|139327.7|139399.7|139309.7|30
1621596370000|2021-05-21 11:26:10|139411.6|139321.6|139414.3|139324.3|139418.6|139328.6|139410.7|139320.7|12
1621596380000|2021-05-21 11:26:20|139412.7|139322.7|139418.5|139328.5|139430.2|139340.2|139412.7|139322.7|30
1621596390000|2021-05-21 11:26:30|139418.6|139328.6|139418.4|139328.4|139422.9|139332.9|139408.5|139318.5|35
1621596400000|2021-05-21 11:26:40|139418.7|139328.7|139431.8|139341.8|139434.2|139344.2|139417.5|139327.5|27
1621596410000|2021-05-21 11:26:50|139430|139340|139442.6|139352.6|139445.2|139355.2|139430|139340|33
1621596420000|2021-05-21 11:27:00|139442.2|139352.2|139442.2|139352.2|139442.2|139352.2|139417|139327|33
1621596430000|2021-05-21 11:27:10|139441.4|139351.4|139429.3|139339.3|139444.9|139354.9|139429.1|139339.1|26
1621596440000|2021-05-21 11:27:20|139429.7|139339.7|139417.2|139327.2|139430.2|139340.2|139412.1|139322.1|31
1621596450000|2021-05-21 11:27:30|139414.5|139324.5|139390.6|139300.6|139417.3|139327.3|139390.6|139300.6|25
1621596460000|2021-05-21 11:27:40|139393.6|139303.6|139407.3|139317.3|139419.2|139329.2|139390.7|139300.7|37
1621596470000|2021-05-21 11:27:50|139405.9|139315.9|139391.3|139301.3|139409.3|139319.3|139388.3|139298.3|20
1621596480000|2021-05-21 11:28:00|139392.2|139302.2|139411.2|139321.2|139411.6|139321.6|139392|139302|27
1621596490000|2021-05-21 11:28:10|139410.1|139320.1|139412.8|139322.8|139417.9|139327.9|139410.1|139320.1|20
1621596500000|2021-05-21 11:28:20|139413.3|139323.3|139421.1|139331.1|139423.6|139333.6|139412.1|139322.1|21
1621596510000|2021-05-21 11:28:30|139420.2|139330.2|139426.5|139336.5|139438.2|139348.2|139416.1|139326.1|37
1621596520000|2021-05-21 11:28:40|139426|139336|139409.6|139319.6|139426.8|139336.8|139396.8|139306.8|33
1621596530000|2021-05-21 11:28:50|139403.7|139313.7|139407.4|139317.4|139416.7|139326.7|139403.7|139313.7|29
1621596540000|2021-05-21 11:29:00|139407.7|139317.7|139406.3|139316.3|139409.8|139319.8|139394.3|139304.3|37
1621596550000|2021-05-21 11:29:10|139406.4|139316.4|139403.7|139313.7|139407.5|139317.5|139402.9|139312.9|28
1621596560000|2021-05-21 11:29:20|139404|139314|139423.9|139333.9|139423.9|139333.9|139403.4|139313.4|26
1621596570000|2021-05-21 11:29:30|139424|139334|139426.9|139336.9|139426.9|139336.9|139422.3|139332.3|23
1621596580000|2021-05-21 11:29:40|139428.3|139338.3|139419.4|139329.4|139440.2|139350.2|139418.9|139328.9|31
1621596590000|2021-05-21 11:29:50|139419.5|139329.5|139404.1|139314.1|139419.5|139329.5|139394.4|139304.4|29
1621596600000|2021-05-21 11:30:00|139411.7|139321.7|139435.5|139345.5|139440.1|139350.1|139411.7|139321.7|33
1621596610000|2021-05-21 11:30:10|139437.2|139347.2|139436.4|139346.4|139437.8|139347.8|139434.1|139344.1|15
1621596620000|2021-05-21 11:30:20|139437.1|139347.1|139430.9|139340.9|139437.1|139347.1|139430.5|139340.5|21
1621596630000|2021-05-21 11:30:30|139430.1|139340.1|139401.4|139311.4|139432|139342|139400.7|139310.7|32
1621596640000|2021-05-21 11:30:40|139400.9|139310.9|139403.2|139313.2|139418.1|139328.1|139399.3|139309.3|31
1621596650000|2021-05-21 11:30:50|139412.6|139322.6|139401.9|139311.9|139412.6|139322.6|139398|139308|31
1621596660000|2021-05-21 11:31:00|139401.2|139311.2|139418.2|139328.2|139419.5|139329.5|139398.4|139308.4|28
1621596670000|2021-05-21 11:31:10|139420.2|139330.2|139417|139327|139421.8|139331.8|139417|139327|28
1621596680000|2021-05-21 11:31:20|139418.3|139328.3|139379.3|139289.3|139418.3|139328.3|139379.3|139289.3|32
1621596690000|2021-05-21 11:31:30|139380|139290|139374.5|139284.5|139380|139290|139372.4|139282.4|26
1621596700000|2021-05-21 11:31:40|139374.7|139284.7|139373.6|139283.6|139375|139285|139373.3|139283.3|21
1621596710000|2021-05-21 11:31:50|139375.1|139285.1|139348.4|139258.4|139375.1|139285.1|139346.8|139256.8|25
1621596720000|2021-05-21 11:32:00|139348|139258|139351.5|139261.5|139354.5|139264.5|139343.3|139253.3|32
1621596730000|2021-05-21 11:32:10|139351.7|139261.7|139351.3|139261.3|139353.1|139263.1|139349.3|139259.3|26
1621596740000|2021-05-21 11:32:20|139351.2|139261.2|139360.5|139270.5|139360.5|139270.5|139350.8|139260.8|23
1621596750000|2021-05-21 11:32:30|139361|139271|139333.6|139243.6|139366.6|139276.6|139332.8|139242.8|24
1621596760000|2021-05-21 11:32:40|139333.8|139243.8|139352.3|139262.3|139352.7|139262.7|139333.8|139243.8|21
1621596770000|2021-05-21 11:32:50|139352.8|139262.8|139352.6|139262.6|139353.3|139263.3|139352.2|139262.2|14
1621596780000|2021-05-21 11:33:00|139353|139263|139395.3|139305.3|139410.8|139320.8|139353|139263|30
1621596790000|2021-05-21 11:33:10|139396|139306|139406.4|139316.4|139407|139317|139395.4|139305.4|35
1621596800000|2021-05-21 11:33:20|139406.5|139316.5|139414.3|139324.3|139415.2|139325.2|139406.1|139316.1|22
1621596810000|2021-05-21 11:33:30|139422|139332|139424.5|139334.5|139426.6|139336.6|139417.6|139327.6|33
1621596820000|2021-05-21 11:33:40|139421.8|139331.8|139418.3|139328.3|139423.6|139333.6|139418.3|139328.3|25
1621596830000|2021-05-21 11:33:50|139418|139328|139421.9|139331.9|139423.4|139333.4|139417.6|139327.6|26
1621596840000|2021-05-21 11:34:00|139422|139332|139414.6|139324.6|139423.2|139333.2|139409.7|139319.7|28
1621596850000|2021-05-21 11:34:10|139414.7|139324.7|139404.1|139314.1|139416.4|139326.4|139403.6|139313.6|34
1621596860000|2021-05-21 11:34:20|139404.8|139314.8|139385.2|139295.2|139405.9|139315.9|139385.2|139295.2|31
1621596870000|2021-05-21 11:34:30|139385.1|139295.1|139388.8|139298.8|139389|139299|139385.1|139295.1|25
1621596880000|2021-05-21 11:34:40|139389|139299|139405.5|139315.5|139408.1|139318.1|139389|139299|27
1621596890000|2021-05-21 11:34:50|139405.7|139315.7|139405.5|139315.5|139406.8|139316.8|139404.3|139314.3|18
1621596900000|2021-05-21 11:35:00|139406|139316|139396.4|139306.4|139407.1|139317.1|139395.9|139305.9|27
1621596910000|2021-05-21 11:35:10|139395.9|139305.9|139378.8|139288.8|139398.4|139308.4|139378.3|139288.3|29
1621596920000|2021-05-21 11:35:20|139380.7|139290.7|139378.8|139288.8|139380.9|139290.9|139368.5|139278.5|33
1621596930000|2021-05-21 11:35:30|139376.5|139286.5|139385.9|139295.9|139389.7|139299.7|139376.4|139286.4|33
1621596940000|2021-05-21 11:35:40|139385.5|139295.5|139405.5|139315.5|139406.9|139316.9|139385.5|139295.5|24
1621596950000|2021-05-21 11:35:50|139405.9|139315.9|139390.8|139300.8|139411.6|139321.6|139382|139292|32
1621596960000|2021-05-21 11:36:00|139384.9|139294.9|139363.6|139273.6|139384.9|139294.9|139361.6|139271.6|30
1621596970000|2021-05-21 11:36:10|139367|139277|139366.3|139276.3|139367|139277|139363.2|139273.2|22
1621596980000|2021-05-21 11:36:20|139366.2|139276.2|139365|139275|139366.2|139276.2|139362.6|139272.6|16
1621596990000|2021-05-21 11:36:30|139364.7|139274.7|139367.5|139277.5|139367.5|139277.5|139364.7|139274.7|13
1621597000000|2021-05-21 11:36:40|139367.1|139277.1|139364.5|139274.5|139367.1|139277.1|139357.5|139267.5|19
1621597010000|2021-05-21 11:36:50|139364.6|139274.6|139364.1|139274.1|139367|139277|139363.9|139273.9|18
1621597020000|2021-05-21 11:37:00|139363.7|139273.7|139389.8|139299.8|139390.5|139300.5|139363.7|139273.7|30
1621597030000|2021-05-21 11:37:10|139389.7|139299.7|139391.2|139301.2|139393.6|139303.6|139388.7|139298.7|21
1621597040000|2021-05-21 11:37:20|139391.9|139301.9|139385.4|139295.4|139392.6|139302.6|139385.4|139295.4|25
1621597050000|2021-05-21 11:37:30|139354.3|139264.3|139361.3|139271.3|139362.5|139272.5|139354.3|139264.3|20
1621597060000|2021-05-21 11:37:40|139361.5|139271.5|139368.9|139278.9|139369.9|139279.9|139360.4|139270.4|22
1621597070000|2021-05-21 11:37:50|139369.7|139279.7|139365.1|139275.1|139370.3|139280.3|139363.6|139273.6|21
1621597080000|2021-05-21 11:38:00|139365.7|139275.7|139346.3|139256.3|139365.9|139275.9|139340.5|139250.5|32
1621597090000|2021-05-21 11:38:10|139348.7|139258.7|139341.3|139251.3|139348.7|139258.7|139330.7|139240.7|30
1621597100000|2021-05-21 11:38:20|139341.1|139251.1|139336.6|139246.6|139344|139254|139328.4|139238.4|36
1621597110000|2021-05-21 11:38:30|139340|139250|139302.4|139212.4|139340|139250|139301.6|139211.6|30
1621597120000|2021-05-21 11:38:40|139300.8|139210.8|139299.1|139209.1|139302.9|139212.9|139287.7|139197.7|35
1621597130000|2021-05-21 11:38:50|139298.7|139208.7|139299.2|139209.2|139299.2|139209.2|139297.2|139207.2|13
1621597140000|2021-05-21 11:39:00|139298.5|139208.5|139293.4|139203.4|139298.7|139208.7|139292.9|139202.9|23
1621597150000|2021-05-21 11:39:10|139293.3|139203.3|139288.3|139198.3|139293.8|139203.8|139288.2|139198.2|24
1621597160000|2021-05-21 11:39:20|139288.6|139198.6|139295.5|139205.5|139295.5|139205.5|139287.4|139197.4|27
1621597170000|2021-05-21 11:39:30|139295.8|139205.8|139287.2|139197.2|139295.8|139205.8|139284.7|139194.7|33
1621597180000|2021-05-21 11:39:40|139287.8|139197.8|139296.5|139206.5|139303.8|139213.8|139286.6|139196.6|35
1621597190000|2021-05-21 11:39:50|139292.8|139202.8|139272.5|139182.5|139300|139210|139271.4|139181.4|32
1621597200000|2021-05-21 11:40:00|139270.7|139180.7|139271.3|139181.3|139275.1|139185.1|139270.3|139180.3|26
1621597210000|2021-05-21 11:40:10|139273.2|139183.2|139265.7|139175.7|139273.2|139183.2|139265.7|139175.7|19
1621597220000|2021-05-21 11:40:20|139265.6|139175.6|139269.8|139179.8|139269.8|139179.8|139265.6|139175.6|22
1621597230000|2021-05-21 11:40:30|139270.6|139180.6|139225.7|139135.7|139271|139181|139213.3|139123.3|30
1621597240000|2021-05-21 11:40:40|139225.8|139135.8|139237.5|139147.5|139241.8|139151.8|139222.8|139132.8|29
1621597250000|2021-05-21 11:40:50|139257.7|139167.7|139278.7|139188.7|139278.7|139188.7|139257.7|139167.7|33
1621597260000|2021-05-21 11:41:00|139278.4|139188.4|139268.7|139178.7|139279.4|139189.4|139268|139178|25
1621597270000|2021-05-21 11:41:10|139269.7|139179.7|139274.5|139184.5|139274.5|139184.5|139261.6|139171.6|29
1621597280000|2021-05-21 11:41:20|139273.6|139183.6|139268.4|139178.4|139277.1|139187.1|139268.4|139178.4|23
1621597290000|2021-05-21 11:41:30|139266.5|139176.5|139246.7|139156.7|139266.5|139176.5|139246.7|139156.7|25
1621597300000|2021-05-21 11:41:40|139248.4|139158.4|139241.2|139151.2|139250.1|139160.1|139240.9|139150.9|23
1621597310000|2021-05-21 11:41:50|139241.9|139151.9|139223.6|139133.6|139241.9|139151.9|139223.6|139133.6|28
1621597320000|2021-05-21 11:42:00|139225.1|139135.1|139212.9|139122.9|139227.6|139137.6|139212.9|139122.9|32
1621597330000|2021-05-21 11:42:10|139216.8|139126.8|139214.3|139124.3|139216.8|139126.8|139212.1|139122.1|22
1621597340000|2021-05-21 11:42:20|139215.1|139125.1|139214.7|139124.7|139217.6|139127.6|139195.7|139105.7|32
1621597350000|2021-05-21 11:42:30|139214.4|139124.4|139204|139114|139222.3|139132.3|139204|139114|22
1621597360000|2021-05-21 11:42:40|139203.5|139113.5|139208.1|139118.1|139212|139122|139203.5|139113.5|23
1621597370000|2021-05-21 11:42:50|139208.2|139118.2|139237|139147|139238.3|139148.3|139208.2|139118.2|23
1621597380000|2021-05-21 11:43:00|139235.4|139145.4|139243.9|139153.9|139248.1|139158.1|139235.4|139145.4|16
1621597390000|2021-05-21 11:43:10|139242.5|139152.5|139239.9|139149.9|139246.4|139156.4|139239.2|139149.2|16
1621597400000|2021-05-21 11:43:20|139240|139150|139244.5|139154.5|139248.2|139158.2|139239.6|139149.6|16
1621597410000|2021-05-21 11:43:30|139243.9|139153.9|139245.7|139155.7|139247.7|139157.7|139240.7|139150.7|15
1621597420000|2021-05-21 11:43:40|139245.2|139155.2|139245.9|139155.9|139248|139158|139244.5|139154.5|18
1621597430000|2021-05-21 11:43:50|139246.1|139156.1|139242.9|139152.9|139248.2|139158.2|139242.7|139152.7|16
1621597440000|2021-05-21 11:44:00|139242.6|139152.6|139242.4|139152.4|139244.2|139154.2|139241.3|139151.3|18
1621597450000|2021-05-21 11:44:10|139242.3|139152.3|139245.8|139155.8|139246.1|139156.1|139242.3|139152.3|8
1621597460000|2021-05-21 11:44:20|139245.7|139155.7|139249.5|139159.5|139251.4|139161.4|139245.7|139155.7|14
1621597470000|2021-05-21 11:44:30|139248.3|139158.3|139246.8|139156.8|139249|139159|139245.7|139155.7|8
1621597480000|2021-05-21 11:44:40|139246.1|139156.1|139230.2|139140.2|139247.3|139157.3|139228.6|139138.6|20
1621597490000|2021-05-21 11:44:50|139230.4|139140.4|139235.5|139145.5|139236|139146|139228|139138|20
1621597500000|2021-05-21 11:45:00|139235.6|139145.6|139262.7|139172.7|139262.7|139172.7|139234.7|139144.7|26
1621597510000|2021-05-21 11:45:10|139263.6|139173.6|139256.4|139166.4|139267.1|139177.1|139256.1|139166.1|23
1621597520000|2021-05-21 11:45:20|139250.5|139160.5|139262.1|139172.1|139265.9|139175.9|139247.4|139157.4|28
1621597530000|2021-05-21 11:45:30|139262.4|139172.4|139264.8|139174.8|139267.5|139177.5|139260.8|139170.8|26
1621597540000|2021-05-21 11:45:40|139265.4|139175.4|139260.2|139170.2|139265.6|139175.6|139256.3|139166.3|31
1621597550000|2021-05-21 11:45:50|139259.8|139169.8|139257.4|139167.4|139259.8|139169.8|139256.6|139166.6|21
1621597560000|2021-05-21 11:46:00|139257.5|139167.5|139264.6|139174.6|139265.2|139175.2|139257.5|139167.5|18
1621597570000|2021-05-21 11:46:10|139263.7|139173.7|139263.7|139173.7|139264.5|139174.5|139260.8|139170.8|17
1621597580000|2021-05-21 11:46:20|139263.9|139173.9|139261.9|139171.9|139263.9|139173.9|139260.1|139170.1|18
1621597590000|2021-05-21 11:46:30|139261.2|139171.2|139273.7|139183.7|139275|139185|139257.8|139167.8|17
1621597600000|2021-05-21 11:46:40|139271.1|139181.1|139280.8|139190.8|139281.5|139191.5|139271.1|139181.1|27
1621597610000|2021-05-21 11:46:50|139280|139190|139278.2|139188.2|139280.3|139190.3|139278.2|139188.2|12
1621597620000|2021-05-21 11:47:00|139278.1|139188.1|139300.1|139210.1|139307.6|139217.6|139277.6|139187.6|24
1621597630000|2021-05-21 11:47:10|139300|139210|139341.9|139251.9|139347.3|139257.3|139299.5|139209.5|28
1621597640000|2021-05-21 11:47:20|139343.7|139253.7|139331.6|139241.6|139343.7|139253.7|139331.6|139241.6|20
1621597650000|2021-05-21 11:47:30|139331.1|139241.1|139299|139209|139335.5|139245.5|139295.9|139205.9|28
1621597660000|2021-05-21 11:47:40|139298.4|139208.4|139297.5|139207.5|139299.4|139209.4|139297.2|139207.2|11
1621597670000|2021-05-21 11:47:50|139298.2|139208.2|139297.9|139207.9|139298.2|139208.2|139297.5|139207.5|7
1621597680000|2021-05-21 11:48:00|139298.2|139208.2|139287.6|139197.6|139298.2|139208.2|139285.4|139195.4|21
1621597690000|2021-05-21 11:48:10|139298.2|139208.2|139305.4|139215.4|139306.2|139216.2|139298.2|139208.2|26
1621597700000|2021-05-21 11:48:20|139306.2|139216.2|139317.3|139227.3|139317.6|139227.6|139304.6|139214.6|22
1621597710000|2021-05-21 11:48:30|139316.7|139226.7|139315.5|139225.5|139318.2|139228.2|139312.6|139222.6|26
1621597720000|2021-05-21 11:48:40|139316.8|139226.8|139311.9|139221.9|139317.8|139227.8|139293.8|139203.8|30
1621597730000|2021-05-21 11:48:50|139307.4|139217.4|139300.9|139210.9|139307.4|139217.4|139290.4|139200.4|25
1621597740000|2021-05-21 11:49:00|139301.1|139211.1|139317.8|139227.8|139328.6|139238.6|139300|139210|29
1621597750000|2021-05-21 11:49:10|139321.5|139231.5|139300.7|139210.7|139323|139233|139292.9|139202.9|28
1621597760000|2021-05-21 11:49:20|139300.5|139210.5|139308.5|139218.5|139331.2|139241.2|139292.6|139202.6|24
1621597770000|2021-05-21 11:49:30|139306.6|139216.6|139318.7|139228.7|139322|139232|139299.9|139209.9|27
1621597780000|2021-05-21 11:49:40|139319.3|139229.3|139297.4|139207.4|139328.1|139238.1|139267.7|139177.7|28
1621597790000|2021-05-21 11:49:50|139298.4|139208.4|139258.8|139168.8|139302.6|139212.6|139239.1|139149.1|36
1621597800000|2021-05-21 11:50:00|139258.3|139168.3|139280.4|139190.4|139297.5|139190.4|139258.3|139167.5|25
1621597810000|2021-05-21 11:50:10|139279.7|139189.7|139266|139176|139317.5|139199.4|139266|139176|26
1621597820000|2021-05-21 11:50:20|139264.8|139174.8|139250.9|139160.9|139280.6|139190.6|139246.6|139156.6|24
1621597830000|2021-05-21 11:50:30|139251.8|139161.8|139250.5|139160.5|139264.2|139174.2|139249.8|139159.8|18
1621597840000|2021-05-21 11:50:40|139250.9|139160.9|139261.6|139171.6|139269.6|139179.6|139247.8|139157.8|23
1621597850000|2021-05-21 11:50:50|139260.4|139170.4|139251.5|139161.5|139268.7|139178.7|139246.5|139156.5|31
1621597860000|2021-05-21 11:51:00|139253.8|139163.8|139253.4|139163.4|139255.9|139165.9|139243.5|139153.5|19
1621597870000|2021-05-21 11:51:10|139252|139162|139262.3|139172.3|139275.6|139185.6|139252|139162|24
1621597880000|2021-05-21 11:51:20|139256.8|139166.8|139271.7|139181.7|139272.2|139182.2|139256.8|139166.8|25
1621597890000|2021-05-21 11:51:30|139275.5|139185.5|139271.2|139181.2|139280.1|139190.1|139267.1|139177.1|26
1621597900000|2021-05-21 11:51:40|139269.6|139179.6|139264.3|139174.3|139272.7|139182.7|139261.3|139171.3|19
1621597910000|2021-05-21 11:51:50|139264.7|139174.7|139275.8|139185.8|139275.8|139185.8|139264.5|139174.5|27
1621597920000|2021-05-21 11:52:00|139275.6|139185.6|139280.3|139190.3|139281.7|139191.7|139272.2|139182.2|24
1621597930000|2021-05-21 11:52:10|139282.3|139192.3|139267|139177|139282.3|139192.3|139263.7|139173.7|20
1621597940000|2021-05-21 11:52:20|139267.6|139177.6|139258.9|139168.9|139270.4|139180.4|139248.5|139158.5|32
1621597950000|2021-05-21 11:52:30|139259.6|139169.6|139258.3|139168.3|139263.9|139173.9|139250.9|139160.9|24
1621597960000|2021-05-21 11:52:40|139258.7|139168.7|139279.5|139189.5|139280.5|139190.5|139258.7|139168.7|27
1621597970000|2021-05-21 11:52:50|139278.2|139188.2|139252.1|139162.1|139282.1|139192.1|139244.6|139154.6|25
1621597980000|2021-05-21 11:53:00|139248.5|139158.5|139259.9|139169.9|139264.8|139174.8|139245.9|139155.9|21
1621597990000|2021-05-21 11:53:10|139263.5|139173.5|139247.3|139157.3|139263.5|139173.5|139237.7|139147.7|23
1621598000000|2021-05-21 11:53:20|139248.7|139158.7|139249|139159|139249|139159|139236.1|139146.1|21
1621598010000|2021-05-21 11:53:30|139249.9|139159.9|139246.6|139156.6|139261.4|139171.4|139241.9|139151.9|17
1621598020000|2021-05-21 11:53:40|139246.5|139156.5|139262.2|139172.2|139275.9|139185.9|139246.5|139156.5|20
1621598030000|2021-05-21 11:53:50|139273.8|139183.8|139257.9|139167.9|139277.8|139187.8|139257.5|139167.5|32
1621598040000|2021-05-21 11:54:00|139258.4|139168.4|139250.7|139160.7|139261.3|139171.3|139247.2|139157.2|24
1621598050000|2021-05-21 11:54:10|139248.9|139158.9|139276.9|139186.9|139276.9|139186.9|139248.7|139158.7|25
1621598060000|2021-05-21 11:54:20|139273.6|139183.6|139287|139197|139287|139197|139262.1|139172.1|35
1621598070000|2021-05-21 11:54:30|139281.6|139191.6|139309.9|139219.9|139328.3|139238.3|139281.3|139191.3|38
1621598080000|2021-05-21 11:54:40|139309.3|139219.3|139347.8|139257.8|139359.1|139269.1|139309.2|139219.2|33
1621598090000|2021-05-21 11:54:50|139352.8|139262.8|139346.2|139256.2|139363.5|139273.5|139343.3|139253.3|25
1621598100000|2021-05-21 11:55:00|139345.3|139255.3|139334.9|139244.9|139353.4|139263.4|139333.1|139243.1|26
1621598110000|2021-05-21 11:55:10|139336.1|139246.1|139332.4|139242.4|139339.1|139249.1|139323.5|139233.5|29
1621598120000|2021-05-21 11:55:20|139331.9|139241.9|139339.1|139249.1|139340|139250|139327.5|139237.5|30
1621598130000|2021-05-21 11:55:30|139344.9|139254.9|139320.2|139230.2|139344.9|139254.9|139319.4|139229.4|30
1621598140000|2021-05-21 11:55:40|139322.5|139232.5|139316.8|139226.8|139340.6|139250.6|139316.5|139226.5|31
1621598150000|2021-05-21 11:55:50|139316.3|139226.3|139320.1|139230.1|139326.3|139236.3|139315.5|139225.5|21
1621598160000|2021-05-21 11:56:00|139319.8|139229.8|139333.5|139243.5|139349.8|139246.9|139319.2|139214|30
1621598170000|2021-05-21 11:56:10|139334.7|139244.7|139330.4|139240.4|139335.2|139245.2|139330.4|139240.4|23
1621598180000|2021-05-21 11:56:20|139330.5|139240.5|139325.7|139235.7|139332.5|139242.5|139324.6|139234.6|21
1621598190000|2021-05-21 11:56:30|139325.1|139235.1|139324.4|139234.4|139328.9|139238.9|139324|139234|18
1621598200000|2021-05-21 11:56:40|139325.5|139235.5|139324.3|139234.3|139328|139238|139320.4|139230.4|29
1621598210000|2021-05-21 11:56:50|139325.1|139235.1|139318.4|139228.4|139326.5|139236.5|139313.5|139223.5|31
1621598220000|2021-05-21 11:57:00|139317.2|139227.2|139318.7|139228.7|139319|139229|139310.8|139220.8|26
1621598230000|2021-05-21 11:57:10|139312.3|139222.3|139331.5|139241.5|139335.4|139245.4|139310.9|139220.9|24
1621598240000|2021-05-21 11:57:20|139336.4|139246.4|139340.4|139250.4|139340.4|139250.4|139321|139231|29
1621598250000|2021-05-21 11:57:30|139342.9|139252.9|139342.5|139252.5|139354|139264|139342.5|139252.5|27
1621598260000|2021-05-21 11:57:40|139343.8|139253.8|139346.9|139256.9|139349.3|139259.3|139343.3|139253.3|25
1621598270000|2021-05-21 11:57:50|139346.6|139256.6|139358.8|139268.8|139360.2|139270.2|139346.6|139256.6|25
1621598280000|2021-05-21 11:58:00|139359.4|139269.4|139373.4|139283.4|139373.8|139283.8|139359.4|139269.4|26
1621598290000|2021-05-21 11:58:10|139373.2|139283.2|139422|139292|139425.9|139305.7|139371.3|139281.3|19
1621598300000|2021-05-21 11:58:20|139421|139291|139416.2|139326.2|139423|139328|139400.8|139291|35
1621598310000|2021-05-21 11:58:30|139418|139328|139446.7|139316.7|139450.7|139344.8|139400.5|139305.3|35
1621598320000|2021-05-21 11:58:40|139449|139319|139434.9|139344.9|139453.4|139347.2|139432.4|139317.3|31
1621598330000|2021-05-21 11:58:50|139436.4|139346.4|139457|139327|139457.9|139349.4|139436.4|139319.3|27
1621598340000|2021-05-21 11:59:00|139457.4|139327.4|139439.8|139349.8|139460.3|139354.5|139437.2|139325.4|33
1621598350000|2021-05-21 11:59:10|139440.2|139350.2|139436.7|139346.7|139442.2|139352.2|139436.6|139346.6|22
1621598360000|2021-05-21 11:59:20|139435.5|139345.5|139442.4|139312.4|139445|139346.2|139424.3|139312.4|30
1621598370000|2021-05-21 11:59:30|139418.8|139328.8|139433.4|139343.4|139437.2|139347.2|139417.7|139327.7|31
1621598380000|2021-05-21 11:59:40|139435.3|139345.3|139454.2|139324.2|139455.8|139348.7|139432.9|139322.9|27
1621598390000|2021-05-21 11:59:50|139436.8|139346.8|139511.2|139421.2|139514.2|139424.2|139436.5|139346.5|29
1621598400000|2021-05-21 12:00:00|139509.6|139419.6|139475.6|139385.6|139510.6|139420.6|139448.5|139345.2|36
1621598410000|2021-05-21 12:00:10|139476.2|139386.2|139522|139432|139536.1|139437|139473.1|139383.1|38
1621598420000|2021-05-21 12:00:20|139525.9|139435.9|139516.7|139426.7|139539|139438.3|139509|139407.1|36
1621598430000|2021-05-21 12:00:30|139515.6|139425.6|139514.6|139424.6|139554.9|139449.1|139508.3|139408.3|34
1621598440000|2021-05-21 12:00:40|139518.6|139428.6|139538.1|139408.1|139538.1|139440.5|139512.9|139408|37
1621598450000|2021-05-21 12:00:50|139535.9|139405.9|139528.2|139438.2|139542.5|139446.5|139523.7|139405.9|24
1621598460000|2021-05-21 12:01:00|139525.5|139435.5|139542.6|139412.6|139550|139438.4|139525.5|139412.6|36
1621598470000|2021-05-21 12:01:10|139515|139425|139506.3|139416.3|139516.2|139426.2|139506.3|139416.3|29
1621598480000|2021-05-21 12:01:20|139508.1|139418.1|139515.2|139385.2|139521|139418.1|139484.2|139385.2|28
1621598490000|2021-05-21 12:01:30|139519.3|139389.3|139489.5|139399.5|139519.3|139406.6|139483.4|139389.3|28
1621598500000|2021-05-21 12:01:40|139489.4|139399.4|139483.2|139393.2|139492.3|139402.3|139481.8|139391.8|30
1621598510000|2021-05-21 12:01:50|139484.1|139394.1|139488.1|139398.1|139488.5|139398.5|139483.3|139393.3|24
1621598520000|2021-05-21 12:02:00|139489.9|139399.9|139472.4|139382.4|139490.7|139400.7|139472.4|139382.4|31
1621598530000|2021-05-21 12:02:10|139470|139380|139480.8|139390.8|139480.8|139390.8|139470|139380|30
1621598540000|2021-05-21 12:02:20|139479|139389|139450.7|139360.7|139479.1|139389.1|139444.2|139339.5|34
1621598550000|2021-05-21 12:02:30|139451.3|139361.3|139458.2|139328.2|139458.2|139364.1|139434.7|139322.4|35
1621598560000|2021-05-21 12:02:40|139460.9|139330.9|139459|139329|139461.2|139331.2|139451.3|139321.3|31
1621598570000|2021-05-21 12:02:50|139458.6|139328.6|139455.4|139325.4|139462.2|139332.2|139454|139324|27
1621598580000|2021-05-21 12:03:00|139456.2|139326.2|139465|139335|139468.8|139338.8|139456.2|139326.2|27
1621598590000|2021-05-21 12:03:10|139465.2|139335.2|139440.6|139350.6|139468.1|139354.6|139440.3|139334.1|19
1621598600000|2021-05-21 12:03:20|139441.5|139351.5|139444.7|139354.7|139448.1|139358.1|139438.6|139348.6|23
1621598610000|2021-05-21 12:03:30|139443|139353|139444.5|139354.5|139451.3|139361.3|139443|139353|21
1621598620000|2021-05-21 12:03:40|139445.5|139355.5|139436.1|139346.1|139445.5|139355.5|139435.1|139345.1|25
1621598630000|2021-05-21 12:03:50|139436.8|139346.8|139458.2|139368.2|139458.2|139368.2|139436.6|139346.6|27
1621598640000|2021-05-21 12:04:00|139490.8|139360.8|139520.4|139390.4|139520.4|139393.7|139478.1|139357.9|39
1621598650000|2021-05-21 12:04:10|139520.3|139390.3|139519.3|139389.3|139521.5|139391.5|139515.4|139385.4|29
1621598660000|2021-05-21 12:04:20|139520.4|139390.4|139517.1|139387.1|139522.8|139392.8|139517.1|139387.1|23
1621598670000|2021-05-21 12:04:30|139501.6|139371.6|139535.7|139405.7|139541.9|139425.2|139501.6|139371.6|35
1621598680000|2021-05-21 12:04:40|139537.5|139407.5|139519.8|139389.8|139537.5|139414|139504|139387.8|32
1621598690000|2021-05-21 12:04:50|139519.2|139389.2|139509.6|139379.6|139522.9|139392.9|139498.5|139368.5|30
1621598700000|2021-05-21 12:05:00|139506.8|139376.8|139509.3|139379.3|139510.5|139400.6|139484.8|139368.2|25
1621598710000|2021-05-21 12:05:10|139487.7|139397.7|139495.5|139405.5|139498.5|139408.5|139487.7|139397.7|22
1621598720000|2021-05-21 12:05:20|139495|139405|139468.1|139378.1|139502.9|139405.9|139467.1|139368.2|26
1621598730000|2021-05-21 12:05:30|139466|139376|139468.3|139378.3|139469.7|139379.7|139464.2|139374.2|22
1621598740000|2021-05-21 12:05:40|139468.4|139378.4|139467|139377|139471.1|139381.1|139463.2|139373.2|27
1621598750000|2021-05-21 12:05:50|139466.9|139376.9|139470.2|139380.2|139475.1|139385.1|139466.9|139376.9|21
1621598760000|2021-05-21 12:06:00|139471.2|139381.2|139476.5|139386.5|139476.5|139386.5|139467.5|139377.5|28
1621598770000|2021-05-21 12:06:10|139476|139386|139473|139383|139476.5|139386.5|139471.9|139381.9|18
1621598780000|2021-05-21 12:06:20|139473.2|139383.2|139470.2|139380.2|139475.6|139385.6|139468.9|139378.9|22
1621598790000|2021-05-21 12:06:30|139469.3|139379.3|139474|139384|139474.5|139384.5|139469.3|139379.3|12
1621598800000|2021-05-21 12:06:40|139471.2|139381.2|139475.7|139385.7|139478|139388|139471.2|139381.2|18
1621598810000|2021-05-21 12:06:50|139476.6|139386.6|139473.4|139383.4|139476.6|139386.6|139472.8|139382.8|14
1621598820000|2021-05-21 12:07:00|139470.8|139380.8|139473.6|139383.6|139478.1|139388.1|139467.6|139377.6|30
1621598830000|2021-05-21 12:07:10|139470|139380|139476.4|139386.4|139478.9|139388.9|139469.8|139379.8|24
1621598840000|2021-05-21 12:07:20|139476|139386|139472.1|139382.1|139476.5|139386.5|139467.7|139377.7|36
1621598850000|2021-05-21 12:07:30|139471.5|139381.5|139466.8|139376.8|139471.8|139381.8|139462.4|139372.4|35
1621598860000|2021-05-21 12:07:40|139466.7|139376.7|139474.7|139384.7|139475|139385|139465.4|139375.4|31
1621598870000|2021-05-21 12:07:50|139473.8|139383.8|139471.3|139381.3|139476.3|139386.3|139469.1|139379.1|22
1621598880000|2021-05-21 12:08:00|139472.5|139382.5|139496|139406|139496|139406|139471.3|139381.3|32
1621598890000|2021-05-21 12:08:10|139495.5|139405.5|139493.5|139403.5|139504.5|139414.5|139491.4|139401.4|38
1621598900000|2021-05-21 12:08:20|139491.2|139401.2|139490.7|139400.7|139493.7|139403.7|139488.6|139398.6|35
1621598910000|2021-05-21 12:08:30|139491.4|139401.4|139490.3|139400.3|139493.2|139403.2|139489.2|139399.2|30
1621598920000|2021-05-21 12:08:40|139490|139400|139474.7|139384.7|139490|139400|139470.7|139380.7|28
1621598930000|2021-05-21 12:08:50|139476|139386|139501.6|139411.6|139507|139417|139472.5|139382.5|29
1621598940000|2021-05-21 12:09:00|139503|139413|139531.3|139441.3|139533.1|139443.1|139503|139413|31
1621598950000|2021-05-21 12:09:10|139530.3|139440.3|139548.8|139458.8|139552|139458.8|139529.7|139421.9|28
1621598960000|2021-05-21 12:09:20|139547.3|139457.3|139561.2|139471.2|139566.3|139476.3|139547.3|139457.3|35
1621598970000|2021-05-21 12:09:30|139560.8|139470.8|139565.3|139475.3|139567.8|139477.8|139560.4|139470.4|23
1621598980000|2021-05-21 12:09:40|139565.6|139475.6|139548.5|139418.5|139567.1|139476.4|139529.9|139416.4|29
1621598990000|2021-05-21 12:09:50|139537.4|139407.4|139562.2|139432.2|139562.2|139441.2|139518.1|139406.9|31
1621599000000|2021-05-21 12:10:00|139558.6|139428.6|139572.6|139442.6|139578.4|139448.4|139558.6|139428.6|32
1621599010000|2021-05-21 12:10:10|139572.5|139442.5|139556.2|139426.2|139574.4|139461.9|139549.4|139425.6|35
1621599020000|2021-05-21 12:10:20|139555.6|139425.6|139523.5|139433.5|139556.5|139439|139510.2|139400.4|35
1621599030000|2021-05-21 12:10:30|139525.6|139435.6|139520.3|139430.3|139562.5|139448.9|139517.6|139405.7|39
1621599040000|2021-05-21 12:10:40|139517.9|139427.9|139529.9|139439.9|139542.8|139443.6|139517.5|139412.8|37
1621599050000|2021-05-21 12:10:50|139525.1|139435.1|139530.4|139440.4|139531.6|139441.6|139522.8|139432.8|35
1621599060000|2021-05-21 12:11:00|139530.7|139440.7|139523.1|139433.1|139533.5|139443.5|139520|139430|34
1621599070000|2021-05-21 12:11:10|139520.9|139430.9|139488.3|139398.3|139527.4|139437.4|139488.3|139398.3|29
1621599080000|2021-05-21 12:11:20|139515.6|139425.6|139510.9|139420.9|139516.3|139426.3|139510.6|139420.6|30
1621599090000|2021-05-21 12:11:30|139509.7|139419.7|139514.4|139424.4|139514.4|139424.4|139509.7|139419.7|25
1621599100000|2021-05-21 12:11:40|139514|139424|139517.8|139427.8|139518.8|139428.8|139509.2|139419.2|27
1621599110000|2021-05-21 12:11:50|139516.3|139426.3|139509.2|139419.2|139517.8|139427.8|139509.1|139419.1|27
1621599120000|2021-05-21 12:12:00|139509.1|139419.1|139497.8|139407.8|139510|139420|139496.9|139406.9|30
1621599130000|2021-05-21 12:12:10|139499.1|139409.1|139503.5|139413.5|139507.2|139417.2|139489.4|139399.4|36
1621599140000|2021-05-21 12:12:20|139500.8|139410.8|139515.2|139425.2|139515.2|139425.2|139500.6|139410.6|34
1621599150000|2021-05-21 12:12:30|139513.1|139423.1|139517|139427|139536.3|139446.3|139510.8|139420.8|38
1621599160000|2021-05-21 12:12:40|139518.2|139428.2|139516.8|139426.8|139518.7|139428.7|139514.5|139424.5|21
1621599170000|2021-05-21 12:12:50|139515.8|139425.8|139517.7|139427.7|139522.7|139432.7|139513.6|139423.6|15
1621599180000|2021-05-21 12:13:00|139516.4|139426.4|139504.1|139414.1|139518.9|139428.9|139499.1|139409.1|32
1621599190000|2021-05-21 12:13:10|139504|139414|139504|139414|139506.7|139416.7|139503.4|139413.4|25
1621599200000|2021-05-21 12:13:20|139503|139413|139462.7|139372.7|139507.1|139417.1|139458.6|139348.2|34
1621599210000|2021-05-21 12:13:30|139462.6|139372.6|139461.3|139371.3|139464.8|139374.8|139460.6|139370.6|17
1621599220000|2021-05-21 12:13:40|139461.1|139371.1|139462|139372|139464.5|139374.5|139458|139368|26
1621599230000|2021-05-21 12:13:50|139461.5|139371.5|139459.6|139369.6|139467.5|139377.5|139458.1|139368.1|22
1621599240000|2021-05-21 12:14:00|139462.3|139372.3|139441.3|139351.3|139462.3|139372.3|139440.3|139350.3|31
1621599250000|2021-05-21 12:14:10|139442.7|139352.7|139432.8|139342.8|139442.7|139352.7|139432.8|139342.8|33
1621599260000|2021-05-21 12:14:20|139431.7|139341.7|139424.6|139334.6|139437.9|139347.9|139424.6|139334.6|31
1621599270000|2021-05-21 12:14:30|139420.7|139330.7|139415.1|139325.1|139422.6|139332.6|139414.1|139324.1|30
1621599280000|2021-05-21 12:14:40|139417.8|139327.8|139425.2|139335.2|139427.3|139337.3|139413.1|139323.1|29
1621599290000|2021-05-21 12:14:50|139427.6|139337.6|139426.6|139336.6|139427.6|139337.6|139425.2|139335.2|27
1621599300000|2021-05-21 12:15:00|139426.9|139336.9|139423.9|139333.9|139426.9|139336.9|139418.1|139328.1|31
1621599310000|2021-05-21 12:15:10|139424.4|139334.4|139425.2|139335.2|139425.4|139335.4|139418|139328|34
1621599320000|2021-05-21 12:15:20|139424.6|139334.6|139424.1|139334.1|139427.3|139337.3|139422.7|139332.7|34
1621599330000|2021-05-21 12:15:30|139426|139336|139425.8|139335.8|139427.9|139337.9|139419.5|139329.5|31
1621599340000|2021-05-21 12:15:40|139425.7|139335.7|139423|139333|139425.8|139335.8|139423|139333|27
1621599350000|2021-05-21 12:15:50|139424.2|139334.2|139419.4|139329.4|139425.8|139335.8|139419.1|139329.1|33
1621599360000|2021-05-21 12:16:00|139419.5|139329.5|139423|139333|139423|139333|139415.9|139325.9|26
1621599370000|2021-05-21 12:16:10|139423.6|139333.6|139428.5|139338.5|139429.5|139339.5|139423.3|139333.3|27
1621599380000|2021-05-21 12:16:20|139424.2|139334.2|139424.5|139334.5|139428.3|139338.3|139423.1|139333.1|20
1621599390000|2021-05-21 12:16:30|139424.6|139334.6|139435.9|139345.9|139443.7|139353.7|139424.6|139334.6|33
1621599400000|2021-05-21 12:16:40|139435.4|139345.4|139438.4|139348.4|139444.5|139354.5|139435.4|139345.4|28
1621599410000|2021-05-21 12:16:50|139438.3|139348.3|139435.5|139345.5|139438.3|139348.3|139435.5|139345.5|23
1621599420000|2021-05-21 12:17:00|139436.1|139346.1|139435.4|139345.4|139436.7|139346.7|139432.4|139342.4|24
1621599430000|2021-05-21 12:17:10|139435.5|139345.5|139431.4|139341.4|139435.5|139345.5|139430.1|139340.1|19
1621599440000|2021-05-21 12:17:20|139429.7|139339.7|139426.7|139336.7|139429.8|139339.8|139424.5|139334.5|23
1621599450000|2021-05-21 12:17:30|139425.9|139335.9|139426.6|139336.6|139427.7|139337.7|139425.2|139335.2|21
1621599460000|2021-05-21 12:17:40|139426.2|139336.2|139427|139337|139428|139338|139425.4|139335.4|11
1621599470000|2021-05-21 12:17:50|139426.4|139336.4|139427.6|139337.6|139431.2|139341.2|139425.9|139335.9|27
1621599480000|2021-05-21 12:18:00|139427.3|139337.3|139419.5|139329.5|139429.4|139339.4|139418|139328|23
1621599490000|2021-05-21 12:18:10|139418.9|139328.9|139421.3|139331.3|139422.6|139332.6|139418.1|139328.1|23
1621599500000|2021-05-21 12:18:20|139420.9|139330.9|139421.8|139331.8|139422.5|139332.5|139420.9|139330.9|17
1621599510000|2021-05-21 12:18:30|139421.9|139331.9|139366.7|139276.7|139421.9|139331.9|139361.3|139271.3|27
1621599520000|2021-05-21 12:18:40|139366.8|139276.8|139366.1|139276.1|139367.4|139277.4|139364.8|139274.8|21
1621599530000|2021-05-21 12:18:50|139365.6|139275.6|139364.4|139274.4|139365.7|139275.7|139362.6|139272.6|23
1621599540000|2021-05-21 12:19:00|139364.7|139274.7|139352.1|139262.1|139364.7|139274.7|139347.7|139257.7|23
1621599550000|2021-05-21 12:19:10|139351.1|139261.1|139351.3|139261.3|139355.3|139265.3|139350.2|139260.2|23
1621599560000|2021-05-21 12:19:20|139350.9|139260.9|139352.5|139262.5|139353|139263|139350.3|139260.3|19
1621599570000|2021-05-21 12:19:30|139353.5|139263.5|139355.9|139265.9|139357.6|139267.6|139353.5|139263.5|19
1621599580000|2021-05-21 12:19:40|139356.2|139266.2|139354.2|139264.2|139357|139267|139352.9|139262.9|18
1621599590000|2021-05-21 12:19:50|139352.4|139262.4|139345.8|139255.8|139355.2|139265.2|139345.1|139255.1|23
1621599600000|2021-05-21 12:20:00|139347.2|139257.2|139331|139241|139347.2|139257.2|139331|139241|37
1621599610000|2021-05-21 12:20:10|139332.3|139242.3|139330.8|139240.8|139332.3|139242.3|139325.1|139235.1|31
1621599620000|2021-05-21 12:20:20|139327.7|139237.7|139323.4|139233.4|139331|139241|139323.3|139233.3|27
1621599630000|2021-05-21 12:20:30|139324.2|139234.2|139323.8|139233.8|139329|139239|139322.1|139232.1|23
1621599640000|2021-05-21 12:20:40|139323.6|139233.6|139322.2|139232.2|139335.5|139245.5|139322.2|139232.2|34
1621599650000|2021-05-21 12:20:50|139324.3|139234.3|139329.3|139239.3|139329.3|139239.3|139323.5|139233.5|24
1621599660000|2021-05-21 12:21:00|139326.8|139236.8|139337.5|139247.5|139345|139255|139326.8|139236.8|30
1621599670000|2021-05-21 12:21:10|139338.2|139248.2|139308.8|139218.8|139342|139252|139308.8|139218.8|32
1621599680000|2021-05-21 12:21:20|139310.3|139220.3|139316.8|139226.8|139316.8|139226.8|139305.3|139215.3|25
1621599690000|2021-05-21 12:21:30|139317.6|139227.6|139312|139222|139317.6|139227.6|139308.1|139218.1|21
1621599700000|2021-05-21 12:21:40|139312.1|139222.1|139307.6|139217.6|139312.9|139222.9|139306.5|139216.5|20
1621599710000|2021-05-21 12:21:50|139307.7|139217.7|139305.1|139215.1|139311.7|139221.7|139304.2|139214.2|28
1621599720000|2021-05-21 12:22:00|139305.8|139215.8|139304.6|139214.6|139309.4|139219.4|139304.5|139214.5|28
1621599730000|2021-05-21 12:22:10|139304.5|139214.5|139301.7|139211.7|139305.7|139215.7|139293.2|139203.2|31
1621599740000|2021-05-21 12:22:20|139296.8|139206.8|139273.8|139183.8|139298.3|139208.3|139251|139161|35
1621599750000|2021-05-21 12:22:30|139274.6|139184.6|139246.2|139156.2|139274.6|139184.6|139231.1|139141.1|38
1621599760000|2021-05-21 12:22:40|139246.4|139156.4|139221.4|139131.4|139247.2|139157.2|139216.9|139126.9|33
1621599770000|2021-05-21 12:22:50|139221.3|139131.3|139221.8|139131.8|139222.5|139132.5|139217.9|139127.9|26
1621599780000|2021-05-21 12:23:00|139221.6|139131.6|139221.7|139131.7|139221.9|139131.9|139220.9|139130.9|15
1621599790000|2021-05-21 12:23:10|139222.7|139132.7|139222.3|139132.3|139225.2|139135.2|139222.3|139132.3|23
1621599800000|2021-05-21 12:23:20|139222.2|139132.2|139225.2|139135.2|139226.1|139136.1|139220.4|139130.4|19
1621599810000|2021-05-21 12:23:30|139225.1|139135.1|139225.9|139135.9|139230.2|139140.2|139223.2|139133.2|30
1621599820000|2021-05-21 12:23:40|139226|139136|139233.8|139143.8|139233.8|139143.8|139225.8|139135.8|18
1621599830000|2021-05-21 12:23:50|139233.7|139143.7|139274.3|139184.3|139281.8|139191.8|139232.2|139142.2|34
1621599840000|2021-05-21 12:24:00|139271.6|139181.6|139303.5|139213.5|139303.5|139213.5|139271.6|139181.6|38
1621599850000|2021-05-21 12:24:10|139303.8|139213.8|139293.4|139203.4|139303.8|139213.8|139289.6|139199.6|32
1621599860000|2021-05-21 12:24:20|139292.3|139202.3|139299.6|139209.6|139305.8|139215.8|139287.2|139197.2|26
1621599870000|2021-05-21 12:24:30|139294.8|139204.8|139309.9|139219.9|139313.6|139223.6|139294.8|139204.8|27
1621599880000|2021-05-21 12:24:40|139308.3|139218.3|139308|139218|139311.4|139221.4|139305.3|139215.3|19
1621599890000|2021-05-21 12:24:50|139308.5|139218.5|139352.9|139262.9|139357.9|139267.9|139308.5|139218.5|28
1621599900000|2021-05-21 12:25:00|139353.1|139263.1|139342.9|139252.9|139355.6|139265.6|139333.1|139243.1|26
1621599910000|2021-05-21 12:25:10|139342.5|139252.5|139349.6|139259.6|139351.5|139261.5|139339.8|139249.8|22
1621599920000|2021-05-21 12:25:20|139347.6|139257.6|139338.8|139248.8|139352.2|139262.2|139338.8|139248.8|26
1621599930000|2021-05-21 12:25:30|139339.8|139249.8|139315.1|139225.1|139339.8|139249.8|139315.1|139225.1|34
1621599940000|2021-05-21 12:25:40|139317.1|139227.1|139321.4|139231.4|139323.8|139233.8|139316.9|139226.9|25
1621599950000|2021-05-21 12:25:50|139321|139231|139320.5|139230.5|139329.8|139239.8|139318.7|139228.7|29
1621599960000|2021-05-21 12:26:00|139321.2|139231.2|139324.8|139234.8|139326.5|139236.5|139320.9|139230.9|21
1621599970000|2021-05-21 12:26:10|139325.2|139235.2|139320.5|139230.5|139328.2|139238.2|139319.6|139229.6|29
1621599980000|2021-05-21 12:26:20|139320.6|139230.6|139321|139231|139323.4|139233.4|139319.8|139229.8|20
1621599990000|2021-05-21 12:26:30|139321.2|139231.2|139310.9|139220.9|139321.6|139231.6|139310.3|139220.3|24
1621600000000|2021-05-21 12:26:40|139310|139220|139311.5|139221.5|139315.1|139225.1|139309.7|139219.7|13
1621600010000|2021-05-21 12:26:50|139311.1|139221.1|139311.2|139221.2|139312.2|139222.2|139308|139218|26
1621600020000|2021-05-21 12:27:00|139310.5|139220.5|139320.4|139230.4|139323.5|139233.5|139310.5|139220.5|27
1621600030000|2021-05-21 12:27:10|139320.8|139230.8|139319|139229|139323.5|139233.5|139317.4|139227.4|17
1621600040000|2021-05-21 12:27:20|139320|139230|139324.6|139234.6|139325.1|139235.1|139318.6|139228.6|21
1621600050000|2021-05-21 12:27:30|139324.7|139234.7|139324|139234|139326.9|139236.9|139323.3|139233.3|22
1621600060000|2021-05-21 12:27:40|139322.8|139232.8|139320.3|139230.3|139326|139236|139320.3|139230.3|27
1621600070000|2021-05-21 12:27:50|139322|139232|139321.6|139231.6|139324.2|139234.2|139320.4|139230.4|19
1621600080000|2021-05-21 12:28:00|139320.5|139230.5|139320.5|139230.5|139325.2|139235.2|139319.6|139229.6|26
1621600090000|2021-05-21 12:28:10|139319.2|139229.2|139323.7|139233.7|139325.6|139235.6|139318.3|139228.3|26
1621600100000|2021-05-21 12:28:20|139323.3|139233.3|139325|139235|139325.1|139235.1|139322.9|139232.9|19
1621600110000|2021-05-21 12:28:30|139325.2|139235.2|139323.4|139233.4|139325.6|139235.6|139322.5|139232.5|17
1621600120000|2021-05-21 12:28:40|139323.6|139233.6|139327.9|139237.9|139328.1|139238.1|139322.4|139232.4|20
1621600130000|2021-05-21 12:28:50|139327.6|139237.6|139348.4|139258.4|139348.4|139258.4|139326.1|139236.1|25
1621600140000|2021-05-21 12:29:00|139347.1|139257.1|139346.5|139256.5|139349.8|139259.8|139345.3|139255.3|22
1621600150000|2021-05-21 12:29:10|139347.5|139257.5|139346.3|139256.3|139347.5|139257.5|139345.5|139255.5|16
1621600160000|2021-05-21 12:29:20|139347.7|139257.7|139346.9|139256.9|139347.7|139257.7|139346.3|139256.3|16
1621600170000|2021-05-21 12:29:30|139347.7|139257.7|139353.3|139263.3|139353.4|139263.4|139346.2|139256.2|25
1621600180000|2021-05-21 12:29:40|139350|139260|139361|139271|139373.6|139273.8|139346.7|139240.7|30
1621600190000|2021-05-21 12:29:50|139361.5|139271.5|139361.8|139271.8|139365.6|139275.6|139359.8|139269.8|24
1621600200000|2021-05-21 12:30:00|139361|139271|139368.2|139278.2|139368.5|139278.5|139359.1|139269.1|22
1621600210000|2021-05-21 12:30:10|139368.5|139278.5|139394.3|139304.3|139394.3|139304.3|139365.9|139275.9|29
1621600220000|2021-05-21 12:30:20|139396.6|139306.6|139390.4|139300.4|139396.6|139306.6|139389.6|139299.6|22
1621600230000|2021-05-21 12:30:30|139390.1|139300.1|139393.3|139303.3|139393.3|139303.3|139389.8|139299.8|23
1621600240000|2021-05-21 12:30:40|139393.2|139303.2|139391.2|139301.2|139396.2|139306.2|139391|139301|24
1621600250000|2021-05-21 12:30:50|139391.9|139301.9|139389.8|139299.8|139393.5|139303.5|139389.8|139299.8|20
1621600260000|2021-05-21 12:31:00|139389.4|139299.4|139385|139295|139391.9|139301.9|139384.2|139294.2|21
1621600270000|2021-05-21 12:31:10|139384.9|139294.9|139378.3|139288.3|139384.9|139294.9|139377.3|139287.3|22
1621600280000|2021-05-21 12:31:20|139378.5|139288.5|139383.7|139293.7|139384.5|139294.5|139378.5|139288.5|21
1621600290000|2021-05-21 12:31:30|139383.1|139293.1|139386.1|139296.1|139389.3|139299.3|139382.3|139292.3|26
1621600300000|2021-05-21 12:31:40|139386.3|139296.3|139386.2|139296.2|139386.7|139296.7|139384.3|139294.3|20
1621600310000|2021-05-21 12:31:50|139386.8|139296.8|139388|139298|139389.2|139299.2|139386.2|139296.2|24
1621600320000|2021-05-21 12:32:00|139387.7|139297.7|139383.9|139293.9|139387.7|139297.7|139382.8|139292.8|23
1621600330000|2021-05-21 12:32:10|139384.2|139294.2|139386.6|139296.6|139387.7|139297.7|139383.4|139293.4|25
1621600340000|2021-05-21 12:32:20|139386.2|139296.2|139385.2|139295.2|139386.2|139296.2|139379.1|139289.1|26
1621600350000|2021-05-21 12:32:30|139385.4|139295.4|139351.4|139261.4|139385.4|139295.4|139349.6|139259.6|34
1621600360000|2021-05-21 12:32:40|139351.6|139261.6|139370.8|139280.8|139372.7|139282.7|139351.6|139261.6|32
1621600370000|2021-05-21 12:32:50|139371.1|139281.1|139369|139279|139378.8|139288.8|139366.4|139276.4|26
1621600380000|2021-05-21 12:33:00|139369.2|139279.2|139342|139252|139369.2|139279.2|139329|139239|35
1621600390000|2021-05-21 12:33:10|139342.5|139252.5|139337.1|139247.1|139345.7|139255.7|139335.2|139245.2|24
1621600400000|2021-05-21 12:33:20|139350|139220|139329.4|139239.4|139357.4|139250.4|139327.5|139220|22
1621600410000|2021-05-21 12:33:30|139329|139239|139325.4|139235.4|139336.3|139246.3|139316.7|139226.7|24
1621600420000|2021-05-21 12:33:40|139326.4|139236.4|139309.7|139219.7|139332.5|139236.4|139306.2|139199|35
1621600430000|2021-05-21 12:33:50|139311.1|139221.1|139307.2|139217.2|139312.1|139222.1|139301.9|139211.9|27
1621600440000|2021-05-21 12:34:00|139307.1|139217.1|139299|139209|139308.4|139218.4|139298.4|139208.4|29
1621600450000|2021-05-21 12:34:10|139300.2|139210.2|139298.7|139208.7|139306.9|139216.9|139297.8|139207.8|26
1621600460000|2021-05-21 12:34:20|139299.5|139209.5|139302|139212|139304.6|139214.6|139299.5|139209.5|27
1621600470000|2021-05-21 12:34:30|139302.1|139212.1|139285.4|139195.4|139315.2|139215|139282.2|139181|30
1621600480000|2021-05-21 12:34:40|139286.7|139196.7|139269.1|139179.1|139287.4|139197.4|139268.5|139178.5|22
1621600490000|2021-05-21 12:34:50|139268.1|139178.1|139268.5|139178.5|139270.7|139180.7|139267.3|139177.3|26
1621600500000|2021-05-21 12:35:00|139267.1|139177.1|139266.5|139176.5|139268.4|139178.4|139266.5|139176.5|16
1621600510000|2021-05-21 12:35:10|139266.3|139176.3|139266.8|139176.8|139268.6|139178.6|139266.3|139176.3|14
1621600520000|2021-05-21 12:35:20|139268.2|139178.2|139226.7|139136.7|139268.2|139178.2|139221.2|139131.2|24
1621600530000|2021-05-21 12:35:30|139230|139140|139235.8|139145.8|139236.2|139146.2|139226.4|139136.4|27
1621600540000|2021-05-21 12:35:40|139234.3|139144.3|139247.5|139157.5|139247.5|139157.5|139234.3|139144.3|34
1621600550000|2021-05-21 12:35:50|139250.9|139160.9|139265.2|139135.2|139268.9|139160.9|139242.8|139130|29
1621600560000|2021-05-21 12:36:00|139265.3|139135.3|139265.4|139135.4|139266.4|139136.4|139262.9|139132.9|25
1621600570000|2021-05-21 12:36:10|139266.2|139136.2|139246|139156|139266.2|139156|139246|139133.6|17
1621600580000|2021-05-21 12:36:20|139240.9|139150.9|139233.7|139143.7|139249.4|139159.4|139230.9|139140.9|33
1621600590000|2021-05-21 12:36:30|139234.5|139144.5|139225.2|139135.2|139235.7|139145.7|139221.1|139131.1|34
1621600600000|2021-05-21 12:36:40|139224.6|139134.6|139224.3|139134.3|139229.5|139139.5|139220.1|139130.1|26
1621600610000|2021-05-21 12:36:50|139221.7|139131.7|139218.1|139128.1|139229.4|139139.4|139213.9|139123.9|29
1621600620000|2021-05-21 12:37:00|139217.4|139127.4|139218.3|139128.3|139218.5|139128.5|139215.2|139125.2|21
1621600630000|2021-05-21 12:37:10|139216.7|139126.7|139210.7|139120.7|139216.7|139126.7|139208|139118|27
1621600640000|2021-05-21 12:37:20|139210.6|139120.6|139209.9|139119.9|139214.6|139124.6|139206.8|139116.8|24
1621600650000|2021-05-21 12:37:30|139210.2|139120.2|139206.2|139116.2|139210.2|139120.2|139206.2|139116.2|22
1621600660000|2021-05-21 12:37:40|139206.9|139116.9|139195|139105|139207.1|139117.1|139191.2|139101.2|30
1621600670000|2021-05-21 12:37:50|139193.6|139103.6|139191.2|139101.2|139193.9|139103.9|139188.4|139098.4|31
1621600680000|2021-05-21 12:38:00|139193|139103|139193.5|139103.5|139193.5|139103.5|139191.7|139101.7|11
1621600690000|2021-05-21 12:38:10|139193.8|139103.8|139195.7|139105.7|139195.7|139105.7|139188.9|139098.9|25
1621600700000|2021-05-21 12:38:20|139193.3|139103.3|139194.2|139104.2|139207.6|139117.6|139193.3|139103.3|38
1621600710000|2021-05-21 12:38:30|139196.2|139106.2|139202.6|139112.6|139208.2|139118.2|139196.2|139106.2|39
1621600720000|2021-05-21 12:38:40|139203.2|139113.2|139207|139117|139207.7|139117.7|139199.6|139109.6|32
1621600730000|2021-05-21 12:38:50|139206.6|139116.6|139209|139119|139209.3|139119.3|139206.6|139116.6|28
1621600740000|2021-05-21 12:39:00|139208.4|139118.4|139209|139119|139209.7|139119.7|139206.4|139116.4|28
1621600750000|2021-05-21 12:39:10|139206.8|139116.8|139212.2|139122.2|139212.2|139122.2|139206.8|139116.8|30
1621600760000|2021-05-21 12:39:20|139212.1|139122.1|139210.6|139120.6|139213.7|139123.7|139209.7|139119.7|23
1621600770000|2021-05-21 12:39:30|139211.5|139121.5|139213.8|139123.8|139216.4|139126.4|139210.8|139120.8|15
1621600780000|2021-05-21 12:39:40|139213.7|139123.7|139257.5|139167.5|139258.7|139168.7|139212.7|139122.7|31
1621600790000|2021-05-21 12:39:50|139260.6|139170.6|139243.5|139153.5|139260.6|139170.6|139243.5|139153.5|32
1621600800000|2021-05-21 12:40:00|139244.1|139154.1|139234.7|139144.7|139245.4|139155.4|139232.8|139142.8|35
1621600810000|2021-05-21 12:40:10|139232.6|139142.6|139257.3|139167.3|139258.3|139168.3|139229.9|139139.9|33
1621600820000|2021-05-21 12:40:20|139257.4|139167.4|139231.7|139141.7|139259.9|139169.9|139229|139139|31
1621600830000|2021-05-21 12:40:30|139232.1|139142.1|139233.2|139143.2|139234.4|139144.4|139232.1|139142.1|29
1621600840000|2021-05-21 12:40:40|139233.5|139143.5|139238|139148|139243.1|139153.1|139229.3|139139.3|34
1621600850000|2021-05-21 12:40:50|139238.7|139148.7|139236.4|139146.4|139246.3|139156.3|139234.1|139144.1|29
1621600860000|2021-05-21 12:41:00|139237.4|139147.4|139255.9|139165.9|139260.1|139170.1|139235.1|139145.1|32
1621600870000|2021-05-21 12:41:10|139256.3|139166.3|139258.4|139168.4|139261.1|139171.1|139255.6|139165.6|28
1621600880000|2021-05-21 12:41:20|139258.9|139168.9|139260.9|139170.9|139266.1|139176.1|139258.3|139168.3|33
1621600890000|2021-05-21 12:41:30|139260.2|139170.2|139243.4|139153.4|139261.1|139171.1|139243.4|139153.4|35
1621600900000|2021-05-21 12:41:40|139243.7|139153.7|139240.4|139150.4|139250.9|139160.9|139239|139149|34
1621600910000|2021-05-21 12:41:50|139242.2|139152.2|139234.8|139144.8|139245.7|139155.7|139233.3|139143.3|34
1621600920000|2021-05-21 12:42:00|139235.4|139145.4|139224.9|139134.9|139249.4|139159.4|139207.8|139117.8|29
1621600930000|2021-05-21 12:42:10|139222.5|139132.5|139217.7|139127.7|139222.5|139132.5|139211.5|139121.5|32
1621600940000|2021-05-21 12:42:20|139217.4|139127.4|139208.9|139118.9|139217.8|139127.8|139207|139117|29
1621600950000|2021-05-21 12:42:30|139208.6|139118.6|139206.1|139116.1|139216.4|139126.4|139202.5|139112.5|38
1621600960000|2021-05-21 12:42:40|139202.5|139112.5|139222.5|139132.5|139224.5|139134.5|139194.2|139104.2|34
1621600970000|2021-05-21 12:42:50|139223.6|139133.6|139221.4|139131.4|139224.7|139134.7|139219.2|139129.2|18
1621600980000|2021-05-21 12:43:00|139221.6|139131.6|139220.6|139130.6|139221.6|139131.6|139218|139128|19
1621600990000|2021-05-21 12:43:10|139220.5|139130.5|139219.8|139129.8|139221.8|139131.8|139219|139129|21
1621601000000|2021-05-21 12:43:20|139219.7|139129.7|139218.6|139128.6|139222.8|139132.8|139216.3|139126.3|12
1621601010000|2021-05-21 12:43:30|139217.2|139127.2|139217.7|139127.7|139220.4|139130.4|139214.8|139124.8|17
1621601020000|2021-05-21 12:43:40|139215.1|139125.1|139221|139131|139222|139132|139214.7|139124.7|24
1621601030000|2021-05-21 12:43:50|139217.9|139127.9|139220.4|139130.4|139223.3|139133.3|139216.8|139126.8|21
1621601040000|2021-05-21 12:44:00|139221.8|139131.8|139240|139150|139242.8|139152.8|139218|139128|27
1621601050000|2021-05-21 12:44:10|139241.2|139151.2|139245.7|139155.7|139246.6|139156.6|139238.5|139148.5|23
1621601060000|2021-05-21 12:44:20|139245.8|139155.8|139247.8|139157.8|139249.7|139159.7|139245.1|139155.1|22
1621601070000|2021-05-21 12:44:30|139247.7|139157.7|139251.1|139161.1|139254.5|139164.5|139244.2|139154.2|30
1621601080000|2021-05-21 12:44:40|139251.5|139161.5|139245.7|139155.7|139252.1|139162.1|139244.4|139154.4|29
1621601090000|2021-05-21 12:44:50|139245.6|139155.6|139241.5|139151.5|139246.9|139156.9|139240.9|139150.9|32
1621601100000|2021-05-21 12:45:00|139241.1|139151.1|139229.3|139139.3|139241.1|139151.1|139224.7|139134.7|31
1621601110000|2021-05-21 12:45:10|139227.4|139137.4|139235|139145|139239.5|139149.5|139225.2|139135.2|29
1621601120000|2021-05-21 12:45:20|139235.5|139145.5|139238.9|139148.9|139239.1|139149.1|139231.3|139141.3|32
1621601130000|2021-05-21 12:45:30|139235.9|139145.9|139234.4|139144.4|139238.8|139148.8|139212.8|139122.8|31
1621601140000|2021-05-21 12:45:40|139242.2|139152.2|139258.4|139168.4|139261.9|139171.9|139242.2|139152.2|34
1621601150000|2021-05-21 12:45:50|139263.3|139173.3|139245.9|139155.9|139268|139178|139241.9|139151.9|33
1621601160000|2021-05-21 12:46:00|139246.5|139156.5|139243.8|139153.8|139246.5|139156.5|139242|139152|24
1621601170000|2021-05-21 12:46:10|139244.6|139154.6|139246.6|139156.6|139249.6|139159.6|139244.6|139154.6|23
1621601180000|2021-05-21 12:46:20|139246.4|139156.4|139244|139154|139246.4|139156.4|139242.3|139152.3|20
1621601190000|2021-05-21 12:46:30|139243.2|139153.2|139242.2|139152.2|139245|139155|139240|139150|19
1621601200000|2021-05-21 12:46:40|139242.4|139152.4|139243.7|139153.7|139245|139155|139231|139141|33
1621601210000|2021-05-21 12:46:50|139244.9|139154.9|139236.6|139146.6|139244.9|139154.9|139235.8|139145.8|30
1621601220000|2021-05-21 12:47:00|139238.5|139148.5|139239.1|139149.1|139243.2|139153.2|139230.1|139140.1|35
1621601230000|2021-05-21 12:47:10|139239.2|139149.2|139241|139151|139242.2|139152.2|139237.6|139147.6|24
1621601240000|2021-05-21 12:47:20|139240.1|139150.1|139230.4|139140.4|139240.1|139150.1|139230.4|139140.4|33
1621601250000|2021-05-21 12:47:30|139231.2|139141.2|139228.2|139138.2|139233.3|139143.3|139225.1|139135.1|19
1621601260000|2021-05-21 12:47:40|139228.1|139138.1|139228.8|139138.8|139230.3|139140.3|139226.8|139136.8|22
1621601270000|2021-05-21 12:47:50|139228.3|139138.3|139230.7|139140.7|139230.7|139140.7|139226.1|139136.1|16
1621601280000|2021-05-21 12:48:00|139233.5|139143.5|139240.7|139150.7|139240.7|139150.7|139231|139141|25
1621601290000|2021-05-21 12:48:10|139240|139150|139232.6|139142.6|139240|139150|139228.9|139138.9|21
1621601300000|2021-05-21 12:48:20|139232|139142|139241.7|139151.7|139245.4|139155.4|139232|139142|33
1621601310000|2021-05-21 12:48:30|139241.2|139151.2|139249.2|139159.2|139249.2|139159.2|139240.9|139150.9|26
1621601320000|2021-05-21 12:48:40|139248.3|139158.3|139246.4|139156.4|139249.2|139159.2|139246|139156|25
1621601330000|2021-05-21 12:48:50|139245.2|139155.2|139247.7|139157.7|139249.3|139159.3|139243.6|139153.6|29
1621601340000|2021-05-21 12:49:00|139246.7|139156.7|139256.8|139166.8|139258.2|139168.2|139245.2|139155.2|29
1621601350000|2021-05-21 12:49:10|139256.9|139166.9|139253.3|139163.3|139258|139168|139247.5|139157.5|30
1621601360000|2021-05-21 12:49:20|139255.5|139165.5|139260.2|139170.2|139261.8|139171.8|139253.8|139163.8|24
1621601370000|2021-05-21 12:49:30|139259.7|139169.7|139260|139170|139263.1|139173.1|139258.9|139168.9|26
1621601380000|2021-05-21 12:49:40|139260.4|139170.4|139259.8|139169.8|139261.9|139171.9|139256.1|139166.1|24
1621601390000|2021-05-21 12:49:50|139260|139170|139252.6|139162.6|139260|139170|139242.4|139152.4|27
1621601400000|2021-05-21 12:50:00|139253|139163|139244.3|139154.3|139254.5|139164.5|139241.4|139151.4|23
1621601410000|2021-05-21 12:50:10|139243.9|139153.9|139245.2|139155.2|139247.6|139157.6|139241.3|139151.3|28
1621601420000|2021-05-21 12:50:20|139245.1|139155.1|139241.6|139151.6|139246.6|139156.6|139240.9|139150.9|25
1621601430000|2021-05-21 12:50:30|139239.6|139149.6|139229.2|139139.2|139241.5|139151.5|139229|139139|27
1621601440000|2021-05-21 12:50:40|139228.2|139138.2|139232.4|139142.4|139233.1|139143.1|139228.2|139138.2|20
1621601450000|2021-05-21 12:50:50|139231.6|139141.6|139239|139149|139242.7|139152.7|139229.5|139139.5|28
1621601460000|2021-05-21 12:51:00|139243.4|139153.4|139246.8|139156.8|139249.2|139159.2|139240.3|139150.3|33
1621601470000|2021-05-21 12:51:10|139247.4|139157.4|139253.3|139163.3|139255|139165|139246.8|139156.8|24
1621601480000|2021-05-21 12:51:20|139255.3|139165.3|139253.3|139163.3|139256.8|139166.8|139251.5|139161.5|26
1621601490000|2021-05-21 12:51:30|139249.6|139159.6|139252.3|139162.3|139259.5|139169.5|139248|139158|29
1621601500000|2021-05-21 12:51:40|139253|139163|139259.1|139169.1|139259.1|139169.1|139247.8|139157.8|25
1621601510000|2021-05-21 12:51:50|139257.6|139167.6|139260.9|139170.9|139261.1|139171.1|139249|139159|24
1621601520000|2021-05-21 12:52:00|139259.6|139169.6|139256|139166|139259.8|139169.8|139251.9|139161.9|24
1621601530000|2021-05-21 12:52:10|139255.7|139165.7|139254.6|139164.6|139257.4|139167.4|139254.6|139164.6|25
1621601540000|2021-05-21 12:52:20|139254.7|139164.7|139251.6|139161.6|139257.2|139167.2|139245.3|139155.3|27
1621601550000|2021-05-21 12:52:30|139250.8|139160.8|139252.4|139162.4|139256.8|139166.8|139247.4|139157.4|28
1621601560000|2021-05-21 12:52:40|139249.4|139159.4|139241|139151|139252.5|139162.5|139240.9|139150.9|35
1621601570000|2021-05-21 12:52:50|139245.4|139155.4|139239.6|139149.6|139247.5|139157.5|139239.6|139149.6|30
1621601580000|2021-05-21 12:53:00|139240.2|139150.2|139234.7|139144.7|139243.1|139153.1|139222.9|139132.9|23
1621601590000|2021-05-21 12:53:10|139231.4|139141.4|139230.3|139140.3|139233.9|139143.9|139224.8|139134.8|27
1621601600000|2021-05-21 12:53:20|139232.5|139142.5|139233.3|139143.3|139236.7|139146.7|139230.4|139140.4|31
1621601610000|2021-05-21 12:53:30|139233|139143|139236.7|139146.7|139236.7|139146.7|139231.3|139141.3|25
1621601620000|2021-05-21 12:53:40|139235.8|139145.8|139243.7|139153.7|139245.1|139155.1|139235.2|139145.2|33
1621601630000|2021-05-21 12:53:50|139243.1|139153.1|139245.1|139155.1|139247.4|139157.4|139242.1|139152.1|23
1621601640000|2021-05-21 12:54:00|139245.2|139155.2|139230.3|139140.3|139245.5|139155.5|139229.2|139139.2|33
1621601650000|2021-05-21 12:54:10|139230.6|139140.6|139223.2|139133.2|139231.2|139141.2|139222.2|139132.2|26
1621601660000|2021-05-21 12:54:20|139225|139135|139219.1|139129.1|139230.2|139140.2|139217.3|139127.3|32
1621601670000|2021-05-21 12:54:30|139218.8|139128.8|139222|139132|139224|139134|139218.8|139128.8|26
1621601680000|2021-05-21 12:54:40|139221.5|139131.5|139216|139126|139222.8|139132.8|139216|139126|24
1621601690000|2021-05-21 12:54:50|139215.5|139125.5|139220.7|139130.7|139221.3|139131.3|139215.5|139125.5|22
1621601700000|2021-05-21 12:55:00|139220.6|139130.6|139223.1|139133.1|139224|139134|139220.6|139130.6|22
1621601710000|2021-05-21 12:55:10|139223.4|139133.4|139217.4|139127.4|139223.4|139133.4|139217.4|139127.4|21
1621601720000|2021-05-21 12:55:20|139216.4|139126.4|139213.3|139123.3|139218|139128|139211.4|139121.4|17
1621601730000|2021-05-21 12:55:30|139213.2|139123.2|139215.8|139125.8|139216.9|139126.9|139207.6|139117.6|18
1621601740000|2021-05-21 12:55:40|139215.9|139125.9|139210.5|139120.5|139217.2|139127.2|139209.3|139119.3|18
1621601750000|2021-05-21 12:55:50|139210.1|139120.1|139213.6|139123.6|139214.4|139124.4|139210.1|139120.1|15
1621601760000|2021-05-21 12:56:00|139213.1|139123.1|139216.9|139126.9|139220|139130|139213.1|139123.1|13
1621601770000|2021-05-21 12:56:10|139218.4|139128.4|139210.4|139120.4|139218.4|139128.4|139210.4|139120.4|18
1621601780000|2021-05-21 12:56:20|139211.2|139121.2|139215.9|139125.9|139216.4|139126.4|139211.2|139121.2|13
1621601790000|2021-05-21 12:56:30|139215.5|139125.5|139215.1|139125.1|139215.5|139125.5|139210.7|139120.7|7
1621601800000|2021-05-21 12:56:40|139212.6|139122.6|139216.5|139126.5|139216.5|139126.5|139212.6|139122.6|15
1621601810000|2021-05-21 12:56:50|139215.9|139125.9|139216|139126|139217.9|139127.9|139215.8|139125.8|15
1621601820000|2021-05-21 12:57:00|139217.1|139127.1|139219.9|139129.9|139222.1|139132.1|139213.8|139123.8|20
1621601830000|2021-05-21 12:57:10|139221|139131|139214.6|139124.6|139221.9|139131.9|139210.8|139120.8|20
1621601840000|2021-05-21 12:57:20|139214.3|139124.3|139213.9|139123.9|139218.4|139128.4|139213.1|139123.1|19
1621601850000|2021-05-21 12:57:30|139215.4|139125.4|139212.5|139122.5|139216.7|139126.7|139211.8|139121.8|25
1621601860000|2021-05-21 12:57:40|139212.8|139122.8|139211.6|139121.6|139215.7|139125.7|139210.6|139120.6|18
1621601870000|2021-05-21 12:57:50|139212.8|139122.8|139212.1|139122.1|139214|139124|139211.6|139121.6|12
1621601880000|2021-05-21 12:58:00|139211|139121|139211.1|139121.1|139212.4|139122.4|139209.4|139119.4|15
1621601890000|2021-05-21 12:58:10|139210.3|139120.3|139213.3|139123.3|139213.3|139123.3|139210|139120|15
1621601900000|2021-05-21 12:58:20|139214.7|139124.7|139211.1|139121.1|139214.7|139124.7|139208.1|139118.1|16
1621601910000|2021-05-21 12:58:30|139210.6|139120.6|139209.2|139119.2|139211.9|139121.9|139205.1|139115.1|23
1621601920000|2021-05-21 12:58:40|139208.6|139118.6|139209|139119|139211.3|139121.3|139207.6|139117.6|16
1621601930000|2021-05-21 12:58:50|139209.9|139119.9|139208|139118|139210.2|139120.2|139207|139117|15
1621601940000|2021-05-21 12:59:00|139209|139119|139207.9|139117.9|139209|139119|139206.1|139116.1|15
1621601950000|2021-05-21 12:59:10|139209.2|139119.2|139214.3|139124.3|139215.1|139125.1|139204.2|139114.2|21
1621601960000|2021-05-21 12:59:20|139214.6|139124.6|139211|139121|139218.6|139128.6|139211|139121|25
1621601970000|2021-05-21 12:59:30|139211.2|139121.2|139212.7|139122.7|139213.1|139123.1|139208.2|139118.2|18
1621601980000|2021-05-21 12:59:40|139213.1|139123.1|139210.8|139120.8|139213.1|139123.1|139207.4|139117.4|15
1621601990000|2021-05-21 12:59:50|139210.7|139120.7|139210.5|139120.5|139212.9|139122.9|139209.1|139119.1|14
1621602000000|2021-05-21 13:00:00|139210.4|139120.4|139167.7|139077.7|139211.4|139121.4|139158.9|139068.9|30
1621602010000|2021-05-21 13:00:10|139137.8|139047.8|139102.4|139012.4|139137.8|139047.8|139100.1|139010.1|33
1621602020000|2021-05-21 13:00:20|139103.3|139013.3|139104.2|139014.2|139110.4|139020.4|139088|138998|32
1621602030000|2021-05-21 13:00:30|139106.7|139016.7|139095.2|139005.2|139106.7|139016.7|139089.2|138999.2|30
1621602040000|2021-05-21 13:00:40|139094|139004|139043.5|138953.5|139094.7|139004.7|139043.5|138934.8|36
1621602050000|2021-05-21 13:00:50|139043.3|138953.3|139041.5|138951.5|139048.2|138958.2|139033.9|138943.9|33
1621602060000|2021-05-21 13:01:00|139040|138950|139037|138947|139040|138950|139027.5|138937.5|34
1621602070000|2021-05-21 13:01:10|139039.7|138949.7|139036.7|138946.7|139040.6|138950.6|139036.3|138946.3|25
1621602080000|2021-05-21 13:01:20|139036|138946|139044.2|138954.2|139045.7|138955.7|139036|138946|23
1621602090000|2021-05-21 13:01:30|139044.3|138954.3|139033.9|138943.9|139045.1|138955.1|139033.8|138943.8|29
1621602100000|2021-05-21 13:01:40|139032|138942|139037.8|138947.8|139037.8|138947.8|139032|138942|25
1621602110000|2021-05-21 13:01:50|139038.5|138948.5|139053.6|138963.6|139055.8|138965.8|139034.6|138944.6|25
1621602120000|2021-05-21 13:02:00|139050.5|138960.5|139032.5|138942.5|139054.9|138964.9|139025.6|138935.6|30
1621602130000|2021-05-21 13:02:10|139029.2|138939.2|139019.7|138929.7|139032.5|138942.5|139019.2|138929.2|22
1621602140000|2021-05-21 13:02:20|139021.5|138931.5|139020.3|138930.3|139026.1|138936.1|139019.7|138929.7|27
1621602150000|2021-05-21 13:02:30|139019.2|138929.2|139028|138938|139030.1|138940.1|139015.2|138925.2|27
1621602160000|2021-05-21 13:02:40|139025.8|138935.8|139017.4|138927.4|139027.6|138937.6|139011.5|138921.5|29
1621602170000|2021-05-21 13:02:50|139017.7|138927.7|138987.3|138897.3|139018.8|138928.8|138966.7|138876.7|34
1621602180000|2021-05-21 13:03:00|138983.2|138893.2|138987.2|138897.2|139008.8|138918.8|138983.2|138893.2|24
1621602190000|2021-05-21 13:03:10|138986.7|138896.7|139001.1|138911.1|139001.1|138911.1|138986.7|138896.7|15
1621602200000|2021-05-21 13:03:20|139001.5|138911.5|139001.6|138911.6|139003.9|138913.9|138997.9|138907.9|25
1621602210000|2021-05-21 13:03:30|139001.2|138911.2|138993.7|138903.7|139003.1|138913.1|138993.7|138903.7|27
1621602220000|2021-05-21 13:03:40|138994|138904|139002.3|138912.3|139002.3|138912.3|138992.3|138902.3|17
1621602230000|2021-05-21 13:03:50|139003.4|138913.4|138979.5|138889.5|139003.5|138913.5|138975.9|138885.9|28
1621602240000|2021-05-21 13:04:00|138980.6|138890.6|138979.4|138889.4|138985.1|138895.1|138969|138879|32
1621602250000|2021-05-21 13:04:10|138980.3|138890.3|138981.4|138891.4|138984|138894|138977.2|138887.2|25
1621602260000|2021-05-21 13:04:20|138984.1|138894.1|138984.3|138894.3|138984.4|138894.4|138982.1|138892.1|17
1621602270000|2021-05-21 13:04:30|138984.1|138894.1|138987.9|138897.9|138988.8|138898.8|138983.4|138893.4|22
1621602280000|2021-05-21 13:04:40|138989.4|138899.4|139019.2|138929.2|139021|138931|138985.5|138895.5|30
1621602290000|2021-05-21 13:04:50|139020.1|138930.1|139020|138930|139020.1|138930.1|139016.6|138926.6|19
1621602300000|2021-05-21 13:05:00|139016.8|138926.8|139016.5|138926.5|139018.3|138928.3|139014.5|138924.5|24
1621602310000|2021-05-21 13:05:10|139016.9|138926.9|139014.9|138924.9|139018.4|138928.4|139009.6|138919.6|27
1621602320000|2021-05-21 13:05:20|139013.6|138923.6|139013.3|138923.3|139014.1|138924.1|139011.1|138921.1|20
1621602330000|2021-05-21 13:05:30|139011.9|138921.9|139017.5|138927.5|139022.6|138932.6|139011.3|138921.3|27
1621602340000|2021-05-21 13:05:40|139019.2|138929.2|139016.9|138926.9|139030|138940|139015.1|138925.1|32
1621602350000|2021-05-21 13:05:50|139020.9|138930.9|139007.8|138917.8|139025.8|138935.8|139005.9|138915.9|29
1621602360000|2021-05-21 13:06:00|139008.1|138918.1|139024.4|138934.4|139024.5|138934.5|139003.5|138913.5|27
1621602370000|2021-05-21 13:06:10|139022.6|138932.6|139026.9|138936.9|139027.4|138937.4|139019.7|138929.7|25
1621602380000|2021-05-21 13:06:20|139027.3|138937.3|139031.7|138941.7|139031.7|138941.7|139026|138936|28
1621602390000|2021-05-21 13:06:30|139029.4|138939.4|139059.3|138969.3|139060.8|138970.8|139027.9|138937.9|34
1621602400000|2021-05-21 13:06:40|139058.3|138968.3|139051.9|138961.9|139064.3|138974.3|139049.3|138959.3|29
1621602410000|2021-05-21 13:06:50|139051.8|138961.8|139047|138957|139051.8|138961.8|139042.7|138952.7|25
1621602420000|2021-05-21 13:07:00|139048.6|138958.6|139048.5|138958.5|139057.1|138967.1|139044.2|138954.2|27
1621602430000|2021-05-21 13:07:10|139048.7|138958.7|139056|138966|139058.3|138968.3|139048.7|138958.7|21
1621602440000|2021-05-21 13:07:20|139054|138964|139060.4|138970.4|139060.4|138970.4|139054|138964|17
1621602450000|2021-05-21 13:07:30|139062.3|138972.3|139062.1|138972.1|139063.6|138973.6|139061.8|138971.8|17
1621602460000|2021-05-21 13:07:40|139061.5|138971.5|139086.2|138996.2|139086.5|138996.5|139061|138971|28
1621602470000|2021-05-21 13:07:50|139086.5|138996.5|139081.6|138991.6|139087.1|138997.1|139081.4|138991.4|26
1621602480000|2021-05-21 13:08:00|139081.9|138991.9|139087.2|138997.2|139088|138998|139081|138991|29
1621602490000|2021-05-21 13:08:10|139082.9|138992.9|139070.3|138980.3|139082.9|138992.9|139062.8|138972.8|33
1621602500000|2021-05-21 13:08:20|139063|138973|139067.2|138977.2|139074.1|138984.1|139063|138973|34
1621602510000|2021-05-21 13:08:30|139067|138977|139069|138979|139071.2|138981.2|139067|138977|27
1621602520000|2021-05-21 13:08:40|139068.1|138978.1|139067.7|138977.7|139071.2|138981.2|139061.6|138971.6|31
1621602530000|2021-05-21 13:08:50|139065.3|138975.3|139054.2|138964.2|139070|138980|139053.2|138963.2|33
1621602540000|2021-05-21 13:09:00|139051.4|138961.4|139040.8|138950.8|139053.3|138963.3|139040.8|138950.8|25
1621602550000|2021-05-21 13:09:10|139043.1|138953.1|139038|138948|139044.5|138954.5|139035.5|138945.5|29
1621602560000|2021-05-21 13:09:20|139037.9|138947.9|139037.6|138947.6|139041.2|138951.2|139035.1|138945.1|21
1621602570000|2021-05-21 13:09:30|139038.7|138948.7|139043.8|138953.8|139043.9|138953.9|139038.7|138948.7|22
1621602580000|2021-05-21 13:09:40|139043.5|138953.5|139039.9|138949.9|139044.5|138954.5|139034.3|138944.3|30
1621602590000|2021-05-21 13:09:50|139042.3|138952.3|139042.1|138952.1|139042.7|138952.7|139039|138949|19
1621602600000|2021-05-21 13:10:00|139040.6|138950.6|139044.2|138954.2|139044.4|138954.4|139039.2|138949.2|27
1621602610000|2021-05-21 13:10:10|139040.6|138950.6|139044.2|138954.2|139055.6|138965.6|139034.3|138944.3|30
1621602620000|2021-05-21 13:10:20|139041.4|138951.4|139046.1|138956.1|139050|138960|139041.4|138951.4|28
1621602630000|2021-05-21 13:10:30|139045.5|138955.5|139030.5|138940.5|139050.5|138960.5|139028.7|138938.7|31
1621602640000|2021-05-21 13:10:40|139030.4|138940.4|139023.7|138933.7|139043.4|138953.4|139019.5|138929.5|31
1621602650000|2021-05-21 13:10:50|139024.1|138934.1|139033|138943|139054.2|138964.2|139024.1|138934.1|32
1621602660000|2021-05-21 13:11:00|139032.4|138942.4|139032.5|138942.5|139038.1|138948.1|139029|138939|33
1621602670000|2021-05-21 13:11:10|139030.8|138940.8|139029.1|138939.1|139033.8|138943.8|139022.8|138932.8|24
1621602680000|2021-05-21 13:11:20|139029.3|138939.3|139031.4|138941.4|139032.7|138942.7|139024.1|138934.1|21
1621602690000|2021-05-21 13:11:30|139031.3|138941.3|139030.4|138940.4|139031.3|138941.3|139020.4|138930.4|21
1621602700000|2021-05-21 13:11:40|139030.3|138940.3|139025.9|138935.9|139030.3|138940.3|139022.6|138932.6|23
1621602710000|2021-05-21 13:11:50|139026.8|138936.8|139028.6|138938.6|139035.3|138945.3|139022.5|138932.5|30
1621602720000|2021-05-21 13:12:00|139028.9|138938.9|139029.1|138939.1|139030.1|138940.1|139023|138933|24
1621602730000|2021-05-21 13:12:10|139030.1|138940.1|139031.6|138941.6|139032.7|138942.7|139026.9|138936.9|24
1621602740000|2021-05-21 13:12:20|139031.4|138941.4|139034.8|138944.8|139035.9|138945.9|139027.8|138937.8|32
1621602750000|2021-05-21 13:12:30|139034.6|138944.6|139041|138951|139041|138951|139034.2|138944.2|26
1621602760000|2021-05-21 13:12:40|139041.1|138951.1|139046.5|138956.5|139046.5|138956.5|139036.5|138946.5|22
1621602770000|2021-05-21 13:12:50|139043.8|138953.8|139040.6|138950.6|139045.1|138955.1|139028.2|138938.2|23
1621602780000|2021-05-21 13:13:00|139040.3|138950.3|139047.3|138957.3|139048|138958|139040.1|138950.1|20
1621602790000|2021-05-21 13:13:10|139044.5|138954.5|139054.8|138964.8|139058|138968|139042.6|138952.6|29
1621602800000|2021-05-21 13:13:20|139055|138965|139052.1|138962.1|139055|138965|139051.6|138961.6|20
1621602810000|2021-05-21 13:13:30|139054.3|138964.3|139058.5|138968.5|139059.6|138969.6|139051.4|138961.4|13
1621602820000|2021-05-21 13:13:40|139055.7|138965.7|139071.4|138981.4|139076.3|138986.3|139055.1|138965.1|22
1621602830000|2021-05-21 13:13:50|139074|138984|139076.9|138986.9|139080.4|138990.4|139072.3|138982.3|30
1621602840000|2021-05-21 13:14:00|139078.2|138988.2|139089.1|138999.1|139091.3|139001.3|139078.2|138988.2|32
1621602850000|2021-05-21 13:14:10|139091.1|139001.1|139096.9|139006.9|139098.2|139008.2|139089.9|138999.9|32
1621602860000|2021-05-21 13:14:20|139096.8|139006.8|139100|139010|139100|139010|139093.4|139003.4|26
1621602870000|2021-05-21 13:14:30|139099.5|139009.5|139096.1|139006.1|139099.9|139009.9|139096.1|139006.1|25
1621602880000|2021-05-21 13:14:40|139095.8|139005.8|139097.2|139007.2|139102.9|139012.9|139094.2|139004.2|30
1621602890000|2021-05-21 13:14:50|139095.5|139005.5|139074.9|138984.9|139095.5|139005.5|139066.1|138976.1|32
1621602900000|2021-05-21 13:15:00|139075.3|138985.3|139077.5|138987.5|139084.5|138994.5|139074.9|138984.9|23
1621602910000|2021-05-21 13:15:10|139075.1|138985.1|139093.8|139003.8|139113.4|139023.4|139075.1|138985.1|32
1621602920000|2021-05-21 13:15:20|139094.7|139004.7|139099|139009|139099.7|139009.7|139093.5|139003.5|25
1621602930000|2021-05-21 13:15:30|139098.1|139008.1|139106.9|139016.9|139107|139017|139098.1|139008.1|23
1621602940000|2021-05-21 13:15:40|139107.6|139017.6|139106.9|139016.9|139107.6|139017.6|139105.3|139015.3|22
1621602950000|2021-05-21 13:15:50|139107.7|139017.7|139106.7|139016.7|139107.8|139017.8|139105.7|139015.7|17
1621602960000|2021-05-21 13:16:00|139106.3|139016.3|139104.9|139014.9|139107.6|139017.6|139104.1|139014.1|19
1621602970000|2021-05-21 13:16:10|139104.5|139014.5|139105.4|139015.4|139108.1|139018.1|139101.2|139011.2|24
1621602980000|2021-05-21 13:16:20|139105|139015|139082.3|138992.3|139107.5|139017.5|139078|138988|30
1621602990000|2021-05-21 13:16:30|139082.2|138992.2|139085|138995|139088.6|138998.6|139080|138990|24
1621603000000|2021-05-21 13:16:40|139085.2|138995.2|139103.8|139013.8|139106.2|139016.2|139082.9|138992.9|27
1621603010000|2021-05-21 13:16:50|139104.3|139014.3|139107.3|139017.3|139107.7|139017.7|139104.3|139014.3|24
1621603020000|2021-05-21 13:17:00|139106.3|139016.3|139094.3|139004.3|139108.8|139018.8|139083.8|138993.8|28
1621603030000|2021-05-21 13:17:10|139093.6|139003.6|139063.4|138973.4|139095.7|139005.7|139059.9|138969.9|39
1621603040000|2021-05-21 13:17:20|139064.9|138974.9|139069.7|138979.7|139086.5|138996.5|139059.3|138969.3|29
1621603050000|2021-05-21 13:17:30|139063.5|138973.5|139062.4|138972.4|139068.2|138978.2|139059.3|138969.3|23
1621603060000|2021-05-21 13:17:40|139059|138969|139060.6|138970.6|139060.6|138970.6|139057|138967|23
1621603070000|2021-05-21 13:17:50|139060.4|138970.4|139060.4|138970.4|139060.7|138970.7|139057.2|138967.2|16
1621603080000|2021-05-21 13:18:00|139060.1|138970.1|139062.1|138972.1|139062.1|138972.1|139056|138966|17
1621603090000|2021-05-21 13:18:10|139061.8|138971.8|139058.8|138968.8|139064.5|138974.5|139057.9|138967.9|24
1621603100000|2021-05-21 13:18:20|139055|138965|139053.5|138963.5|139058.7|138968.7|139041.6|138951.6|34
1621603110000|2021-05-21 13:18:30|139054.4|138964.4|139056.7|138966.7|139056.7|138966.7|139042.6|138952.6|24
1621603120000|2021-05-21 13:18:40|139055.8|138965.8|139055|138965|139058|138968|139055|138965|10
1621603130000|2021-05-21 13:18:50|139053.2|138963.2|139048.8|138958.8|139057.6|138967.6|139045.9|138955.9|23
1621603140000|2021-05-21 13:19:00|139047.4|138957.4|139042|138952|139052.4|138962.4|139041|138951|31
1621603150000|2021-05-21 13:19:10|139045.5|138955.5|139033.5|138943.5|139048.6|138958.6|139033.5|138943.5|30
1621603160000|2021-05-21 13:19:20|139033|138943|139034.6|138944.6|139042.2|138952.2|139031.1|138941.1|29
1621603170000|2021-05-21 13:19:30|139035|138945|139037.3|138947.3|139038.6|138948.6|139035|138945|17
1621603180000|2021-05-21 13:19:40|139037|138947|139024.6|138934.6|139038|138948|139020.2|138930.2|28
1621603190000|2021-05-21 13:19:50|139027.5|138937.5|139026.6|138936.6|139037.9|138947.9|139023.5|138933.5|37
1621603200000|2021-05-21 13:20:00|139027.8|138937.8|139044.1|138954.1|139044.4|138954.4|139025|138935|36
1621603210000|2021-05-21 13:20:10|139042.3|138952.3|139040.9|138950.9|139054.1|138964.1|139037.8|138947.8|35
1621603220000|2021-05-21 13:20:20|139040|138950|139050.8|138960.8|139051.1|138961.1|139039.3|138949.3|35
1621603230000|2021-05-21 13:20:30|139051.4|138961.4|139053.4|138963.4|139054.6|138964.6|139050.8|138960.8|28
1621603240000|2021-05-21 13:20:40|139053.8|138963.8|139058|138968|139058|138968|139051.2|138961.2|27
1621603250000|2021-05-21 13:20:50|139058.2|138968.2|139056|138966|139058.3|138968.3|139048.9|138958.9|34
1621603260000|2021-05-21 13:21:00|139055.2|138965.2|139056|138966|139056.6|138966.6|139047.9|138957.9|26
1621603270000|2021-05-21 13:21:10|139055.8|138965.8|139026.2|138936.2|139058.5|138968.5|139024.1|138934.1|28
1621603280000|2021-05-21 13:21:20|139026.9|138936.9|139026.8|138936.8|139030|138940|139025.6|138935.6|30
1621603290000|2021-05-21 13:21:30|139026.9|138936.9|139041.3|138951.3|139041.5|138951.5|139026.4|138936.4|26
1621603300000|2021-05-21 13:21:40|139040.8|138950.8|139053.6|138963.6|139055.5|138965.5|139040.8|138950.8|31
1621603310000|2021-05-21 13:21:50|139053.1|138963.1|139055.4|138965.4|139055.8|138965.8|139051.9|138961.9|28
1621603320000|2021-05-21 13:22:00|139057.2|138967.2|139058.1|138968.1|139058.9|138968.9|139053.9|138963.9|22
1621603330000|2021-05-21 13:22:10|139057.4|138967.4|139055.3|138965.3|139059.4|138969.4|139053.3|138963.3|26
1621603340000|2021-05-21 13:22:20|139055.7|138965.7|139058.1|138968.1|139058.7|138968.7|139055|138965|22
1621603350000|2021-05-21 13:22:30|139057.9|138967.9|139059.9|138969.9|139062.1|138972.1|139057.8|138967.8|23
1621603360000|2021-05-21 13:22:40|139060.3|138970.3|139070.2|138980.2|139071.2|138981.2|139060.3|138970.3|26
1621603370000|2021-05-21 13:22:50|139070.1|138980.1|139067.6|138977.6|139070.1|138980.1|139064.4|138974.4|32
1621603380000|2021-05-21 13:23:00|139067.7|138977.7|139062.3|138972.3|139069.1|138979.1|139060.9|138970.9|31
1621603390000|2021-05-21 13:23:10|139060.9|138970.9|139058.4|138968.4|139066.2|138976.2|139058.2|138968.2|27
1621603400000|2021-05-21 13:23:20|139059.3|138969.3|139060.1|138970.1|139061|138971|139057.9|138967.9|34
1621603410000|2021-05-21 13:23:30|139059|138969|139072.1|138982.1|139072.9|138982.9|139057.9|138967.9|30
1621603420000|2021-05-21 13:23:40|139075|138985|139125.1|139035.1|139125.1|139035.1|139065.8|138975.8|33
1621603430000|2021-05-21 13:23:50|139123.6|139033.6|139128.1|139038.1|139130.2|139040.2|139122.3|139032.3|26
1621603440000|2021-05-21 13:24:00|139128.5|139038.5|139139.8|139049.8|139142.1|139052.1|139128.5|139038.5|28
1621603450000|2021-05-21 13:24:10|139142|139052|139181.3|139091.3|139186|139096|139141.4|139051.4|34
1621603460000|2021-05-21 13:24:20|139180.9|139090.9|139180|139090|139182.8|139092.8|139178.7|139088.7|19
1621603470000|2021-05-21 13:24:30|139180.1|139090.1|139181.9|139091.9|139182.3|139092.3|139179.8|139089.8|19
1621603480000|2021-05-21 13:24:40|139177.3|139087.3|139179.9|139089.9|139181.5|139091.5|139176.5|139086.5|18
1621603490000|2021-05-21 13:24:50|139179.6|139089.6|139179.6|139089.6|139182.3|139092.3|139179.6|139089.6|21
1621603500000|2021-05-21 13:25:00|139179.3|139089.3|139151.1|139061.1|139179.3|139089.3|139149.9|139059.9|25
1621603510000|2021-05-21 13:25:10|139150.6|139060.6|139149.4|139059.4|139155.2|139065.2|139149.1|139059.1|28
1621603520000|2021-05-21 13:25:20|139148.7|139058.7|139148.1|139058.1|139148.8|139058.8|139146.5|139056.5|21
1621603530000|2021-05-21 13:25:30|139148|139058|139146.3|139056.3|139148.1|139058.1|139145.2|139055.2|21
1621603540000|2021-05-21 13:25:40|139145.9|139055.9|139149.7|139059.7|139149.7|139059.7|139145|139055|16
1621603550000|2021-05-21 13:25:50|139149.5|139059.5|139145.7|139055.7|139149.5|139059.5|139141.3|139051.3|28
1621603560000|2021-05-21 13:26:00|139146.4|139056.4|139149.4|139059.4|139150.8|139060.8|139141.8|139051.8|24
1621603570000|2021-05-21 13:26:10|139149|139059|139149.2|139059.2|139150.5|139060.5|139147.1|139057.1|18
1621603580000|2021-05-21 13:26:20|139149|139059|139149.5|139059.5|139150.4|139060.4|139148|139058|18
1621603590000|2021-05-21 13:26:30|139149.6|139059.6|139149.3|139059.3|139151|139061|139148.8|139058.8|12
1621603600000|2021-05-21 13:26:40|139149.2|139059.2|139151.1|139061.1|139151.2|139061.2|139147|139057|17
1621603610000|2021-05-21 13:26:50|139150.8|139060.8|139118.7|139028.7|139150.8|139060.8|139116.1|139026.1|27
1621603620000|2021-05-21 13:27:00|139119.6|139029.6|139124.6|139034.6|139132.3|139042.3|139116.1|139026.1|29
1621603630000|2021-05-21 13:27:10|139125|139035|139147.7|139057.7|139161.8|139071.8|139125|139035|32
1621603640000|2021-05-21 13:27:20|139147.9|139057.9|139145.7|139055.7|139151.2|139061.2|139145.7|139055.7|22
1621603650000|2021-05-21 13:27:30|139146.9|139056.9|139103.3|139013.3|139152.9|139062.9|139100.2|139010.2|31
1621603660000|2021-05-21 13:27:40|139100|139010|139102.7|139012.7|139143.1|139053.1|139098.7|139008.7|26
1621603670000|2021-05-21 13:27:50|139114.4|139024.4|139073.6|138983.6|139114.4|139024.4|139069.1|138979.1|35
1621603680000|2021-05-21 13:28:00|139071.9|138981.9|139079.9|138989.9|139082.6|138992.6|139071.9|138981.9|24
1621603690000|2021-05-21 13:28:10|139080|138990|139076.7|138986.7|139081|138991|139076.6|138986.6|12
1621603700000|2021-05-21 13:28:20|139077.9|138987.9|139075.6|138985.6|139077.9|138987.9|139073.5|138983.5|19
1621603710000|2021-05-21 13:28:30|139075.1|138985.1|139078|138988|139078.9|138988.9|139074.2|138984.2|15
1621603720000|2021-05-21 13:28:40|139078.2|138988.2|139073.3|138983.3|139080.2|138990.2|139073.3|138983.3|19
1621603730000|2021-05-21 13:28:50|139070.9|138980.9|139077.4|138987.4|139078.5|138988.5|139070.5|138980.5|17
1621603740000|2021-05-21 13:29:00|139077.1|138987.1|139073.2|138983.2|139077.9|138987.9|139072.6|138982.6|24
1621603750000|2021-05-21 13:29:10|139074.1|138984.1|139068.1|138978.1|139074.1|138984.1|139068.1|138978.1|18
1621603760000|2021-05-21 13:29:20|139068.2|138978.2|139071.9|138981.9|139074.2|138984.2|139068.2|138978.2|20
1621603770000|2021-05-21 13:29:30|139073.9|138983.9|139071.4|138981.4|139076.9|138986.9|139070.9|138980.9|24
1621603780000|2021-05-21 13:29:40|139073.1|138983.1|139066.5|138976.5|139079.2|138989.2|139066.5|138976.5|24
1621603790000|2021-05-21 13:29:50|139065.1|138975.1|139066.6|138976.6|139069.1|138979.1|139063.1|138973.1|28
1621603800000|2021-05-21 13:30:00|139066.1|138976.1|139030|138940|139068.7|138978.7|139027.5|138937.5|34
1621603810000|2021-05-21 13:30:10|139029.8|138939.8|139021.6|138931.6|139032|138942|139011.3|138921.3|34
1621603820000|2021-05-21 13:30:20|139021.9|138931.9|139041.5|138951.5|139042.4|138952.4|139020.9|138930.9|27
1621603830000|2021-05-21 13:30:30|139038.9|138948.9|139062|138972|139063.4|138973.4|139038.9|138948.9|32
1621603840000|2021-05-21 13:30:40|139058.7|138968.7|139048.7|138958.7|139061|138971|139047.1|138957.1|34
1621603850000|2021-05-21 13:30:50|139049.9|138959.9|139045.5|138955.5|139049.9|138959.9|139038|138948|35
1621603860000|2021-05-21 13:31:00|139045.1|138955.1|139075.9|138985.9|139077.6|138987.6|139041.2|138951.2|26
1621603870000|2021-05-21 13:31:10|139076.6|138986.6|139064.4|138974.4|139078.1|138988.1|139063.9|138973.9|26
1621603880000|2021-05-21 13:31:20|139066|138976|139052.6|138962.6|139067|138977|139050.4|138960.4|27
1621603890000|2021-05-21 13:31:30|139053.2|138963.2|139076.2|138986.2|139077.9|138987.9|139049.5|138959.5|22
1621603900000|2021-05-21 13:31:40|139073.8|138983.8|139075.1|138985.1|139075.6|138985.6|139071.6|138981.6|21
1621603910000|2021-05-21 13:31:50|139075.4|138985.4|139072|138982|139077.6|138987.6|139045|138955|28
1621603920000|2021-05-21 13:32:00|139077.7|138987.7|139081.3|138991.3|139088.5|138998.5|139073.8|138983.8|25
1621603930000|2021-05-21 13:32:10|139080.3|138990.3|139076.6|138986.6|139081.3|138991.3|139050.5|138960.5|27
1621603940000|2021-05-21 13:32:20|139075.8|138985.8|139078|138988|139078|138988|139075.3|138985.3|18
1621603950000|2021-05-21 13:32:30|139077.8|138987.8|139076.6|138986.6|139079.9|138989.9|139076.5|138986.5|18
1621603960000|2021-05-21 13:32:40|139077.5|138987.5|139063.8|138973.8|139079.6|138989.6|139046.5|138956.5|22
1621603970000|2021-05-21 13:32:50|139065.3|138975.3|139062.2|138972.2|139069.4|138979.4|139058.8|138968.8|24
1621603980000|2021-05-21 13:33:00|139063.8|138973.8|139102.3|139012.3|139112.3|139022.3|139063.8|138973.8|29
1621603990000|2021-05-21 13:33:10|139102.4|139012.4|139097.7|139007.7|139106.2|139016.2|139085.4|138995.4|27
1621604000000|2021-05-21 13:33:20|139102.6|139012.6|139082.8|138992.8|139104.7|139014.7|139072.8|138982.8|26
1621604010000|2021-05-21 13:33:30|139085.7|138995.7|139116.9|139026.9|139121.5|139031.5|139085.7|138995.7|24
1621604020000|2021-05-21 13:33:40|139116.3|139026.3|139094.3|139004.3|139127.7|139037.7|139094.3|139004.3|26
1621604030000|2021-05-21 13:33:50|139093.9|139003.9|139121.5|138991.5|139125.2|139014.1|139093.8|138989|26
1621604040000|2021-05-21 13:34:00|139121.7|138991.7|139141.5|139051.5|139144.6|139054.6|139109.2|138991.7|28
1621604050000|2021-05-21 13:34:10|139141.7|139051.7|139141.8|139051.8|139157|139055|139135.6|139025.6|25
1621604060000|2021-05-21 13:34:20|139142.6|139052.6|139137.1|139047.1|139145.8|139055.8|139135.3|139045.3|26
1621604070000|2021-05-21 13:34:30|139132.5|139042.5|139127.9|139037.9|139132.5|139042.5|139127.2|139037.2|24
1621604080000|2021-05-21 13:34:40|139128.2|139038.2|139131.8|139041.8|139131.8|139041.8|139124.3|139034.3|22
1621604090000|2021-05-21 13:34:50|139131.6|139041.6|139128.5|139038.5|139131.6|139041.6|139127.3|139037.3|12
1621604100000|2021-05-21 13:35:00|139128.6|139038.6|139129.5|139039.5|139130.4|139040.4|139128.1|139038.1|12
1621604110000|2021-05-21 13:35:10|139130.7|139040.7|139133.8|139043.8|139135|139045|139128.7|139038.7|15
1621604120000|2021-05-21 13:35:20|139144.2|139054.2|139146.7|139056.7|139152|139062|139139.5|139049.5|27
1621604130000|2021-05-21 13:35:30|139146.4|139056.4|139136.7|139046.7|139153.2|139063.2|139136.7|139046.7|24
1621604140000|2021-05-21 13:35:40|139135.4|139045.4|139132.9|139042.9|139137.1|139047.1|139132.9|139042.9|20
1621604150000|2021-05-21 13:35:50|139132.4|139042.4|139083.6|138993.6|139133.9|139043.9|139068.8|138978.8|25
1621604160000|2021-05-21 13:36:00|139081.1|138991.1|139103.8|139013.8|139104.6|139014.6|139071.7|138981.7|26
1621604170000|2021-05-21 13:36:10|139104.1|139014.1|139096.5|139006.5|139104.5|139014.5|139091.9|139001.9|19
1621604180000|2021-05-21 13:36:20|139093.2|139003.2|139084.7|138994.7|139094.1|139004.1|139080.5|138990.5|20
1621604190000|2021-05-21 13:36:30|139083.1|138993.1|139082.9|138992.9|139085|138995|139080.9|138990.9|20
1621604200000|2021-05-21 13:36:40|139083.9|138993.9|139063.7|138973.7|139086.2|138996.2|139061|138971|27
1621604210000|2021-05-21 13:36:50|139061.5|138971.5|139056.2|138966.2|139065.9|138975.9|139056.2|138966.2|24
1621604220000|2021-05-21 13:37:00|139060.4|138970.4|139056.3|138966.3|139060.4|138970.4|139054.4|138964.4|18
1621604230000|2021-05-21 13:37:10|139056.4|138966.4|139043.9|138953.9|139061.7|138971.7|139043.6|138953.6|24
1621604240000|2021-05-21 13:37:20|139043.4|138953.4|139063.2|138973.2|139064.7|138974.7|139042.7|138952.7|22
1621604250000|2021-05-21 13:37:30|139063.9|138973.9|139055.4|138965.4|139063.9|138973.9|139046.1|138956.1|26
1621604260000|2021-05-21 13:37:40|139060.2|138970.2|139054.1|138964.1|139070.4|138980.4|139053|138963|22
1621604270000|2021-05-21 13:37:50|139054.2|138964.2|139053.2|138963.2|139055.3|138965.3|139051.7|138961.7|22
1621604280000|2021-05-21 13:38:00|139054.1|138964.1|139054.8|138964.8|139056|138966|139052.4|138962.4|23
1621604290000|2021-05-21 13:38:10|139054.5|138964.5|139075.8|138985.8|139075.8|138985.8|139051.5|138961.5|20
1621604300000|2021-05-21 13:38:20|139073.6|138983.6|139060.8|138970.8|139080.6|138990.6|139059.2|138969.2|25
1621604310000|2021-05-21 13:38:30|139061|138971|139061.1|138971.1|139062.9|138972.9|139060.8|138970.8|18
1621604320000|2021-05-21 13:38:40|139061.3|138971.3|139068.8|138978.8|139068.8|138978.8|139061|138971|12
1621604330000|2021-05-21 13:38:50|139065.8|138975.8|139078.4|138988.4|139078.4|138988.4|139065.5|138975.5|25
1621604340000|2021-05-21 13:39:00|139077.1|138987.1|139079.8|138989.8|139081.6|138991.6|139075.1|138985.1|25
1621604350000|2021-05-21 13:39:10|139080.8|138990.8|139093.9|139003.9|139107.4|139017.4|139078|138988|26
1621604360000|2021-05-21 13:39:20|139091|139001|139086|138996|139096.4|139006.4|139086|138996|27
1621604370000|2021-05-21 13:39:30|139083.3|138993.3|139052.4|138962.4|139087.7|138997.7|139050.2|138960.2|27
1621604380000|2021-05-21 13:39:40|139056.2|138966.2|139082.8|138992.8|139082.8|138992.8|139053.4|138963.4|29
1621604390000|2021-05-21 13:39:50|139084|138994|139102.4|139012.4|139113.5|139023.5|139084|138994|28
1621604400000|2021-05-21 13:40:00|139102.3|139012.3|139108.8|139018.8|139111.5|139021.5|139101.6|139011.6|25
1621604410000|2021-05-21 13:40:10|139108.6|139018.6|139151.6|139061.6|139157.8|139067.8|139108.4|139018.4|24
1621604420000|2021-05-21 13:40:20|139146.5|139056.5|139109.2|139019.2|139146.6|139056.6|139101.4|139011.4|28
1621604430000|2021-05-21 13:40:30|139064.3|138974.3|139070.9|138980.9|139084.9|138994.9|139064.3|138974.3|28
1621604440000|2021-05-21 13:40:40|139076.1|138986.1|139075.3|138985.3|139087.2|138997.2|139056.3|138966.3|27
1621604450000|2021-05-21 13:40:50|139072|138982|139067.1|138977.1|139072.8|138982.8|139063.6|138973.6|28
1621604460000|2021-05-21 13:41:00|139068.3|138978.3|139058|138968|139071.9|138981.9|139058|138968|26
1621604470000|2021-05-21 13:41:10|139056.9|138966.9|139049.9|138959.9|139058.5|138968.5|139046.7|138956.7|24
1621604480000|2021-05-21 13:41:20|139049|138959|139058|138968|139059.1|138969.1|139048.9|138958.9|25
1621604490000|2021-05-21 13:41:30|139059.9|138969.9|139054.1|138964.1|139059.9|138969.9|139051.6|138961.6|25
1621604500000|2021-05-21 13:41:40|139054.2|138964.2|139050.8|138960.8|139061.5|138971.5|139048.8|138958.8|25
1621604510000|2021-05-21 13:41:50|139049.9|138959.9|139065|138975|139068.6|138978.6|139049.9|138959.9|25
1621604520000|2021-05-21 13:42:00|139064.8|138974.8|139049.3|138959.3|139067.5|138977.5|139045|138955|28
1621604530000|2021-05-21 13:42:10|139050.8|138960.8|139053.6|138963.6|139055|138965|139050.8|138960.8|19
1621604540000|2021-05-21 13:42:20|139054.3|138964.3|139057.5|138967.5|139057.9|138967.9|139054.3|138964.3|20
1621604550000|2021-05-21 13:42:30|139057.2|138967.2|139055.3|138965.3|139057.4|138967.4|139054|138964|20
1621604560000|2021-05-21 13:42:40|139054.9|138964.9|139052.7|138962.7|139055.8|138965.8|139050.4|138960.4|22
1621604570000|2021-05-21 13:42:50|139053.2|138963.2|139056.2|138966.2|139057.6|138967.6|139053.2|138963.2|21
1621604580000|2021-05-21 13:43:00|139057.1|138967.1|139026.4|138936.4|139057.1|138967.1|139026.4|138936.4|23
1621604590000|2021-05-21 13:43:10|139022.1|138932.1|139026.3|138936.3|139026.3|138936.3|139018.8|138928.8|25
1621604600000|2021-05-21 13:43:20|139021.8|138931.8|139058|138968|139080.6|138969.4|139020.3|138930.3|26
1621604610000|2021-05-21 13:43:30|139058.5|138968.5|139089.6|138999.6|139091.4|139001.4|139058.5|138968.5|28
1621604620000|2021-05-21 13:43:40|139087.2|138997.2|139092.3|139002.3|139096.3|139006.3|139087.2|138997.2|22
1621604630000|2021-05-21 13:43:50|139092.9|139002.9|139092.5|139002.5|139094.6|139004.6|139091.5|139001.5|15
1621604640000|2021-05-21 13:44:00|139095.1|139005.1|139161.6|139031.6|139161.6|139052.2|139095.1|139005.1|23
1621604650000|2021-05-21 13:44:10|139163.1|139033.1|139173.9|139043.9|139175.9|139067.5|139137.9|139028.4|24
1621604660000|2021-05-21 13:44:20|139176.5|139046.5|139171.7|139041.7|139177.7|139047.7|139165.8|139035.8|24
1621604670000|2021-05-21 13:44:30|139162.9|139032.9|139124|138994|139167.9|139056.7|139124|138994|27
1621604680000|2021-05-21 13:44:40|139123.7|138993.7|139112.1|138982.1|139128.3|138998.3|139104.1|138974.1|29
1621604690000|2021-05-21 13:44:50|139117.8|138987.8|139124.5|138994.5|139124.5|138994.5|139116.4|138986.4|22
1621604700000|2021-05-21 13:45:00|139121.4|138991.4|139168.8|139038.8|139187.1|139057.1|139113.8|138983.8|29
1621604710000|2021-05-21 13:45:10|139169.4|139039.4|139203.2|139073.2|139204.2|139074.2|139169.4|139039.4|23
1621604720000|2021-05-21 13:45:20|139204.9|139074.9|139248.7|139158.7|139272.6|139159.7|139198.1|139074.9|28
1621604730000|2021-05-21 13:45:30|139249.9|139159.9|139209.9|139119.9|139259.8|139169.8|139202.5|139099.8|28
1621604740000|2021-05-21 13:45:40|139208.8|139118.8|139231.6|139141.6|139234.2|139144.2|139207.2|139117.2|26
1621604750000|2021-05-21 13:45:50|139230.7|139140.7|139162.7|139072.7|139234.1|139144.1|139159.4|139054.1|28
1621604760000|2021-05-21 13:46:00|139165.7|139075.7|139126.1|139036.1|139176.5|139086.5|139126.1|139036.1|28
1621604770000|2021-05-21 13:46:10|139135.8|139045.8|139100.5|139010.5|139135.8|139045.8|139097.3|139007.3|28
1621604780000|2021-05-21 13:46:20|139102.1|139012.1|139104.4|139014.4|139105.3|139015.3|139096.4|139006.4|20
1621604790000|2021-05-21 13:46:30|139103|139013|139086.1|138996.1|139115.3|139025.3|139086.1|138996.1|23
1621604800000|2021-05-21 13:46:40|139091.5|139001.5|139104.3|139014.3|139115.3|139025.3|139091.5|139001.5|29
1621604810000|2021-05-21 13:46:50|139103.5|139013.5|139114.5|139024.5|139119.2|139029.2|139100.5|139010.5|26
1621604820000|2021-05-21 13:47:00|139115.5|139025.5|139135.4|139045.4|139137.6|139047.6|139113.8|139023.8|28
1621604830000|2021-05-21 13:47:10|139132.4|139042.4|139120.9|139030.9|139135.2|139045.2|139118.9|139028.9|26
1621604840000|2021-05-21 13:47:20|139121.7|139031.7|139123.6|139033.6|139125.7|139035.7|139120.1|139030.1|23
1621604850000|2021-05-21 13:47:30|139123|139033|139131.1|139041.1|139139.6|139049.6|139118.6|139028.6|25
1621604860000|2021-05-21 13:47:40|139129.1|139039.1|139155.3|139065.3|139156.8|139066.8|139129.1|139039.1|28
1621604870000|2021-05-21 13:47:50|139155.5|139065.5|139141.4|139051.4|139156.2|139066.2|139134.1|139044.1|28
1621604880000|2021-05-21 13:48:00|139136|139046|139116.7|139026.7|139144.4|139054.4|139116.7|139026.7|28
1621604890000|2021-05-21 13:48:10|139118.7|139028.7|139124.9|139034.9|139125.3|139035.3|139118.7|139028.7|28
1621604900000|2021-05-21 13:48:20|139124.7|139034.7|139143.4|139053.4|139143.4|139053.4|139123.4|139033.4|28
1621604910000|2021-05-21 13:48:30|139136.3|139046.3|139157.8|139067.8|139171|139081|139133.1|139043.1|27
1621604920000|2021-05-21 13:48:40|139149.8|139059.8|139143.4|139053.4|139149.8|139059.8|139136.5|139046.5|25
1621604930000|2021-05-21 13:48:50|139141.7|139051.7|139164.7|139074.7|139164.7|139074.7|139141.7|139051.7|28
1621604940000|2021-05-21 13:49:00|139161.9|139071.9|139165.8|139075.8|139170.5|139080.5|139161.9|139071.9|27
1621604950000|2021-05-21 13:49:10|139163.7|139073.7|139167.8|139077.8|139169.9|139079.9|139162.9|139072.9|25
1621604960000|2021-05-21 13:49:20|139169.3|139079.3|139163.8|139073.8|139171.1|139081.1|139161.1|139071.1|25
1621604970000|2021-05-21 13:49:30|139163.9|139073.9|139163.6|139073.6|139164.6|139074.6|139163.2|139073.2|20
1621604980000|2021-05-21 13:49:40|139161|139071|139148.9|139058.9|139164|139074|139147.4|139057.4|22
1621604990000|2021-05-21 13:49:50|139152.1|139062.1|139156.7|139066.7|139157.6|139067.6|139150.9|139060.9|26
1621605000000|2021-05-21 13:50:00|139158|139068|139169.3|139079.3|139177|139087|139158|139068|27
1621605010000|2021-05-21 13:50:10|139170.5|139080.5|139212.9|139122.9|139212.9|139122.9|139169.9|139079.9|22
1621605020000|2021-05-21 13:50:20|139234.8|139144.8|139269.5|139179.5|139273|139183|139217.4|139127.4|29
1621605030000|2021-05-21 13:50:30|139274.5|139184.5|139275.7|139185.7|139279.6|139189.6|139265.3|139175.3|26
1621605040000|2021-05-21 13:50:40|139273.4|139183.4|139281.2|139191.2|139306.6|139216.6|139257.3|139167.3|28
1621605050000|2021-05-21 13:50:50|139279.6|139189.6|139249.7|139159.7|139279.6|139189.6|139249.7|139159.7|24
1621605060000|2021-05-21 13:51:00|139251.3|139161.3|139245.3|139155.3|139253.3|139163.3|139241.4|139151.4|29
1621605070000|2021-05-21 13:51:10|139243.2|139153.2|139243|139153|139248|139158|139241.3|139151.3|24
1621605080000|2021-05-21 13:51:20|139244.2|139154.2|139248.8|139158.8|139251.3|139161.3|139242.9|139152.9|25
1621605090000|2021-05-21 13:51:30|139249.1|139159.1|139240.2|139150.2|139250.5|139160.5|139236|139146|27
1621605100000|2021-05-21 13:51:40|139242.2|139152.2|139208.2|139118.2|139246.8|139156.8|139203.7|139113.7|28
1621605110000|2021-05-21 13:51:50|139205.9|139115.9|139213|139123|139213|139123|139202.1|139112.1|28
1621605120000|2021-05-21 13:52:00|139206.2|139116.2|139207.5|139117.5|139210.8|139120.8|139189|139099|24
1621605130000|2021-05-21 13:52:10|139211.9|139121.9|139218.5|139128.5|139219.1|139129.1|139210.5|139120.5|27
1621605140000|2021-05-21 13:52:20|139218.1|139128.1|139247.7|139157.7|139247.7|139157.7|139216.2|139126.2|26
1621605150000|2021-05-21 13:52:30|139246|139156|139196.5|139106.5|139246|139156|139191.2|139101.2|27
1621605160000|2021-05-21 13:52:40|139192.5|139102.5|139198.3|139108.3|139202|139112|139192.5|139102.5|28
1621605170000|2021-05-21 13:52:50|139205.1|139115.1|139194.4|139104.4|139206|139116|139190.6|139100.6|27
1621605180000|2021-05-21 13:53:00|139195.7|139105.7|139242.8|139152.8|139244.4|139154.4|139195.7|139105.7|29
1621605190000|2021-05-21 13:53:10|139243.1|139153.1|139244.2|139154.2|139248.2|139158.2|139238|139148|24
1621605200000|2021-05-21 13:53:20|139243.7|139153.7|139239|139149|139244.7|139154.7|139239|139149|25
1621605210000|2021-05-21 13:53:30|139240.7|139150.7|139245.1|139155.1|139249.2|139159.2|139240.7|139150.7|27
1621605220000|2021-05-21 13:53:40|139242.4|139152.4|139272.8|139182.8|139276.3|139186.3|139240.5|139150.5|27
1621605230000|2021-05-21 13:53:50|139255|139165|139261.2|139171.2|139267.1|139177.1|139255|139165|24
1621605240000|2021-05-21 13:54:00|139260|139170|139241.5|139151.5|139289.9|139199.9|139241.5|139151.5|26
1621605250000|2021-05-21 13:54:10|139244.3|139154.3|139296.1|139206.1|139312.7|139222.7|139244.3|139154.3|27
1621605260000|2021-05-21 13:54:20|139296.3|139206.3|139369.9|139279.9|139392.4|139283.4|139296.3|139206.3|27
1621605270000|2021-05-21 13:54:30|139370.4|139280.4|139356.7|139266.7|139370.4|139280.4|139306.9|139210|25
1621605280000|2021-05-21 13:54:40|139356.5|139266.5|139305.3|139215.3|139357|139267|139305.3|139215.3|18
1621605290000|2021-05-21 13:54:50|139298.6|139208.6|139329.6|139239.6|139329.6|139239.6|139298.6|139208.6|26
1621605300000|2021-05-21 13:55:00|139329|139239|139342.6|139252.6|139365|139267.2|139326.7|139233.5|23
1621605310000|2021-05-21 13:55:10|139336|139246|139374.5|139284.5|139377|139287|139336|139246|25
1621605320000|2021-05-21 13:55:20|139374.3|139284.3|139371.8|139281.8|139375.8|139285.8|139369.7|139279.7|25
1621605330000|2021-05-21 13:55:30|139373.1|139283.1|139392.7|139302.7|139392.7|139302.7|139369.3|139279.3|25
1621605340000|2021-05-21 13:55:40|139392.8|139302.8|139391|139301|139396.1|139306.1|139381.1|139291.1|28
1621605350000|2021-05-21 13:55:50|139394.1|139304.1|139386.7|139296.7|139395.5|139305.5|139385.5|139295.5|26
1621605360000|2021-05-21 13:56:00|139390.1|139300.1|139358.7|139268.7|139390.1|139300.1|139357.6|139267.6|24
1621605370000|2021-05-21 13:56:10|139349|139259|139357.3|139267.3|139360.5|139270.5|139339.7|139249.7|28
1621605380000|2021-05-21 13:56:20|139356.9|139266.9|139360.9|139270.9|139361|139271|139349.2|139259.2|28
1621605390000|2021-05-21 13:56:30|139358.3|139268.3|139355.9|139265.9|139364.1|139274.1|139354.1|139264.1|23
1621605400000|2021-05-21 13:56:40|139356.1|139266.1|139386.1|139296.1|139386.1|139296.1|139354.3|139264.3|25
1621605410000|2021-05-21 13:56:50|139386.6|139296.6|139362|139272|139386.6|139296.6|139359.5|139269.5|29
1621605420000|2021-05-21 13:57:00|139355.4|139265.4|139356.8|139266.8|139379.2|139289.2|139354.9|139264.9|28
1621605430000|2021-05-21 13:57:10|139358|139268|139347.3|139257.3|139358|139268|139330.5|139240.5|28
1621605440000|2021-05-21 13:57:20|139342.1|139252.1|139347.7|139257.7|139349.7|139259.7|139341.8|139251.8|23
1621605450000|2021-05-21 13:57:30|139347|139257|139342.6|139252.6|139363|139258|139329|139226|23
1621605460000|2021-05-21 13:57:40|139340.7|139250.7|139313.9|139223.9|139343.1|139253.1|139313.6|139199.6|26
1621605470000|2021-05-21 13:57:50|139315.9|139225.9|139316.4|139226.4|139318|139228|139313.9|139223.9|22
1621605480000|2021-05-21 13:58:00|139316.9|139226.9|139318.5|139228.5|139344.4|139234.4|139308.8|139214.4|27
1621605490000|2021-05-21 13:58:10|139319.7|139229.7|139309.8|139219.8|139320.1|139230.1|139304.7|139214.7|22
1621605500000|2021-05-21 13:58:20|139308.8|139218.8|139314.1|139224.1|139314.3|139224.3|139308.8|139218.8|21
1621605510000|2021-05-21 13:58:30|139314.5|139224.5|139334.2|139244.2|139337.9|139247.9|139313|139223|33
1621605520000|2021-05-21 13:58:40|139333.6|139243.6|139336.9|139246.9|139337.7|139247.7|139332.8|139242.8|27
1621605530000|2021-05-21 13:58:50|139336.7|139246.7|139333.1|139243.1|139337.8|139247.8|139332.8|139242.8|26
1621605540000|2021-05-21 13:59:00|139331|139241|139332|139242|139333.5|139243.5|139329.7|139239.7|25
1621605550000|2021-05-21 13:59:10|139331.6|139241.6|139363.6|139233.6|139363.6|139248.6|139327.9|139215.9|28
1621605560000|2021-05-21 13:59:20|139367.1|139237.1|139366.3|139236.3|139370.4|139240.4|139360.8|139230.8|33
1621605570000|2021-05-21 13:59:30|139358.5|139228.5|139373.3|139283.3|139400|139283.3|139356.2|139228.5|36
1621605580000|2021-05-21 13:59:40|139375|139285|139392.1|139262.1|139419.8|139309.6|139375|139254.1|33
1621605590000|2021-05-21 13:59:50|139396.5|139266.5|139398|139268|139402.2|139272.2|139396.5|139266.5|31
1621605600000|2021-05-21 14:00:00|139397.5|139267.5|139340.1|139210.1|139405.6|139275.6|139338.7|139208.7|37
1621605610000|2021-05-21 14:00:10|139343.6|139213.6|139339.2|139209.2|139344.3|139214.3|139338.4|139208.4|31
1621605620000|2021-05-21 14:00:20|139339.6|139209.6|139318.1|139228.1|139342.1|139229.5|139313.5|139201.7|34
1621605630000|2021-05-21 14:00:30|139322.2|139232.2|139324.2|139234.2|139326.8|139236.8|139315|139225|35
1621605640000|2021-05-21 14:00:40|139324.7|139234.7|139328.2|139238.2|139336.7|139246.7|139323.8|139233.8|33
1621605650000|2021-05-21 14:00:50|139327.2|139237.2|139347.4|139257.4|139347.4|139257.4|139319.5|139229.5|39
1621605660000|2021-05-21 14:01:00|139348.1|139258.1|139347.9|139257.9|139359.8|139269.8|139343|139253|40
1621605670000|2021-05-21 14:01:10|139347.1|139257.1|139373.7|139283.7|139373.7|139283.7|139346.1|139256.1|35
1621605680000|2021-05-21 14:01:20|139372|139282|139389.7|139299.7|139414.3|139311.2|139371.7|139280|31
1621605690000|2021-05-21 14:01:30|139411.9|139281.9|139400|139310|139411.9|139312.4|139392.4|139281.9|32
1621605700000|2021-05-21 14:01:40|139400.2|139310.2|139396.8|139306.8|139400.2|139310.2|139390.3|139300.3|27
1621605710000|2021-05-21 14:01:50|139395.8|139305.8|139399.5|139309.5|139399.5|139309.5|139393.2|139303.2|30
1621605720000|2021-05-21 14:02:00|139391.1|139301.1|139398.6|139308.6|139402|139312|139385.4|139295.4|38
1621605730000|2021-05-21 14:02:10|139399.8|139309.8|139371.3|139281.3|139400.2|139310.2|139369.4|139279.4|37
1621605740000|2021-05-21 14:02:20|139373.2|139283.2|139299.6|139209.6|139373.2|139283.2|139277.4|139187.4|35
1621605750000|2021-05-21 14:02:30|139300.9|139210.9|139296.4|139206.4|139312.3|139222.3|139283.1|139193.1|36
1621605760000|2021-05-21 14:02:40|139294.7|139204.7|139295.6|139205.6|139296.2|139206.2|139288.2|139198.2|30
1621605770000|2021-05-21 14:02:50|139294.6|139204.6|139318.7|139228.7|139318.7|139228.7|139294.6|139204.6|33
1621605780000|2021-05-21 14:03:00|139318.4|139228.4|139300|139210|139319.4|139229.4|139299.2|139209.2|31
1621605790000|2021-05-21 14:03:10|139300.4|139210.4|139308.3|139218.3|139308.9|139218.9|139299.1|139209.1|34
1621605800000|2021-05-21 14:03:20|139308.9|139218.9|139314.1|139224.1|139318.3|139228.3|139304.1|139214.1|34
1621605810000|2021-05-21 14:03:30|139318.9|139228.9|139319.2|139229.2|139324.8|139234.8|139315.7|139225.7|29
1621605820000|2021-05-21 14:03:40|139321.3|139231.3|139285.9|139195.9|139322.4|139232.4|139285.9|139195.9|33
1621605830000|2021-05-21 14:03:50|139286.2|139196.2|139289.3|139199.3|139291.2|139201.2|139285.8|139195.8|31
1621605840000|2021-05-21 14:04:00|139289.5|139199.5|139292.6|139202.6|139293.4|139203.4|139283.6|139193.6|27
1621605850000|2021-05-21 14:04:10|139291.9|139201.9|139289.9|139199.9|139292|139202|139289.5|139199.5|31
1621605860000|2021-05-21 14:04:20|139297.4|139207.4|139306.7|139216.7|139310.6|139220.6|139297.4|139207.4|34
1621605870000|2021-05-21 14:04:30|139305.7|139215.7|139296.8|139206.8|139305.7|139215.7|139296.8|139206.8|31
1621605880000|2021-05-21 14:04:40|139294.4|139204.4|139307.1|139217.1|139307.8|139217.8|139291.7|139201.7|30
1621605890000|2021-05-21 14:04:50|139307.3|139217.3|139305.4|139215.4|139307.3|139217.3|139305.1|139215.1|23
1621605900000|2021-05-21 14:05:00|139305.7|139215.7|139309|139219|139309|139219|139302.6|139212.6|25
1621605910000|2021-05-21 14:05:10|139307|139217|139307|139217|139309.2|139219.2|139292.9|139202.9|32
1621605920000|2021-05-21 14:05:20|139305.4|139215.4|139304.7|139214.7|139307.6|139217.6|139294|139204|33
1621605930000|2021-05-21 14:05:30|139304.6|139214.6|139308.4|139218.4|139308.6|139218.6|139301.6|139211.6|28
1621605940000|2021-05-21 14:05:40|139308.2|139218.2|139306.1|139216.1|139308.2|139218.2|139301.1|139211.1|29
1621605950000|2021-05-21 14:05:50|139305.8|139215.8|139312|139222|139312.5|139222.5|139304.1|139214.1|31
1621605960000|2021-05-21 14:06:00|139312.5|139222.5|139328.2|139238.2|139328.2|139238.2|139311|139221|32
1621605970000|2021-05-21 14:06:10|139325.4|139235.4|139326.1|139236.1|139330.3|139240.3|139322.5|139232.5|27
1621605980000|2021-05-21 14:06:20|139325.3|139235.3|139336.3|139246.3|139339.5|139249.5|139325.1|139235.1|26
1621605990000|2021-05-21 14:06:30|139336.7|139246.7|139338.5|139248.5|139339|139249|139335.7|139245.7|16
1621606000000|2021-05-21 14:06:40|139338.6|139248.6|139347.2|139257.2|139352|139262|139336.5|139246.5|28
1621606010000|2021-05-21 14:06:50|139347.1|139257.1|139341.7|139251.7|139347.1|139257.1|139338.6|139248.6|31
1621606020000|2021-05-21 14:07:00|139342.6|139252.6|139350.3|139260.3|139350.9|139260.9|139341.8|139251.8|26
1621606030000|2021-05-21 14:07:10|139349.7|139259.7|139351.1|139261.1|139354.7|139264.7|139339.3|139249.3|29
1621606040000|2021-05-21 14:07:20|139353.4|139263.4|139348|139258|139357.3|139267.3|139345.5|139255.5|33
1621606050000|2021-05-21 14:07:30|139349.6|139259.6|139348.5|139258.5|139350.5|139260.5|139348.1|139258.1|24
1621606060000|2021-05-21 14:07:40|139348.4|139258.4|139348.8|139258.8|139350.1|139260.1|139348.4|139258.4|24
1621606070000|2021-05-21 14:07:50|139348.9|139258.9|139348.3|139258.3|139350.9|139260.9|139339.5|139249.5|22
1621606080000|2021-05-21 14:08:00|139351.2|139261.2|139318.4|139228.4|139351.2|139261.2|139316.4|139226.4|26
1621606090000|2021-05-21 14:08:10|139318.3|139228.3|139312.7|139222.7|139318.8|139228.8|139308.5|139218.5|39
1621606100000|2021-05-21 14:08:20|139316.4|139226.4|139318.7|139228.7|139319.2|139229.2|139315.3|139225.3|29
1621606110000|2021-05-21 14:08:30|139318.5|139228.5|139326.5|139236.5|139329.2|139239.2|139315.5|139225.5|26
1621606120000|2021-05-21 14:08:40|139323.9|139233.9|139328.1|139238.1|139329.5|139239.5|139323.9|139233.9|23
1621606130000|2021-05-21 14:08:50|139328.2|139238.2|139327.7|139237.7|139328.5|139238.5|139326.5|139236.5|24
1621606140000|2021-05-21 14:09:00|139328|139238|139342.8|139252.8|139345.6|139255.6|139324.7|139234.7|30
1621606150000|2021-05-21 14:09:10|139343|139253|139350.8|139260.8|139352.6|139262.6|139339.2|139249.2|29
1621606160000|2021-05-21 14:09:20|139351.4|139261.4|139351.9|139261.9|139352.6|139262.6|139350.9|139260.9|26
1621606170000|2021-05-21 14:09:30|139351.8|139261.8|139310.8|139220.8|139352|139262|139310.6|139220.6|33
1621606180000|2021-05-21 14:09:40|139314.6|139224.6|139310.3|139220.3|139316.5|139226.5|139304.4|139214.4|32
1621606190000|2021-05-21 14:09:50|139308.8|139218.8|139303.2|139213.2|139308.8|139218.8|139302.3|139212.3|27
1621606200000|2021-05-21 14:10:00|139302.3|139212.3|139311|139221|139313.1|139223.1|139299.6|139209.6|37
1621606210000|2021-05-21 14:10:10|139311.5|139221.5|139305|139215|139312|139222|139299.7|139209.7|31
1621606220000|2021-05-21 14:10:20|139304.7|139214.7|139300.5|139210.5|139309.1|139219.1|139295.5|139205.5|24
1621606230000|2021-05-21 14:10:30|139300.8|139210.8|139297.4|139207.4|139303.9|139213.9|139297.1|139207.1|26
1621606240000|2021-05-21 14:10:40|139297.5|139207.5|139300.9|139210.9|139301.6|139211.6|139297.1|139207.1|27
1621606250000|2021-05-21 14:10:50|139301.2|139211.2|139303.2|139213.2|139303.4|139213.4|139299.3|139209.3|28
1621606260000|2021-05-21 14:11:00|139302.7|139212.7|139311|139221|139312.6|139222.6|139302.7|139212.7|33
1621606270000|2021-05-21 14:11:10|139312.1|139222.1|139304.6|139214.6|139313.1|139223.1|139303.2|139213.2|22
1621606280000|2021-05-21 14:11:20|139305.2|139215.2|139298.6|139208.6|139308|139218|139293.7|139203.7|33
1621606290000|2021-05-21 14:11:30|139298.5|139208.5|139310.7|139220.7|139310.9|139220.9|139288.4|139198.4|37
1621606300000|2021-05-21 14:11:40|139315|139225|139313.2|139223.2|139321|139231|139309.4|139219.4|30
1621606310000|2021-05-21 14:11:50|139313.3|139223.3|139337.1|139247.1|139337.1|139247.1|139313.3|139223.3|30
1621606320000|2021-05-21 14:12:00|139335.1|139245.1|139370.1|139280.1|139372.5|139282.5|139335.1|139245.1|30
1621606330000|2021-05-21 14:12:10|139371.6|139281.6|139368.6|139278.6|139371.6|139281.6|139366.9|139276.9|22
1621606340000|2021-05-21 14:12:20|139368.4|139278.4|139370.2|139280.2|139371.1|139281.1|139368.1|139278.1|26
1621606350000|2021-05-21 14:12:30|139370.5|139280.5|139377.3|139287.3|139378.4|139288.4|139369.2|139279.2|21
1621606360000|2021-05-21 14:12:40|139376.8|139286.8|139375.4|139285.4|139377.4|139287.4|139369.2|139279.2|25
1621606370000|2021-05-21 14:12:50|139378.7|139288.7|139437.4|139347.4|139438.8|139348.8|139371.4|139281.4|26
1621606380000|2021-05-21 14:13:00|139445.9|139355.9|139465.8|139375.8|139465.8|139375.8|139434|139335.7|38
1621606390000|2021-05-21 14:13:10|139464.8|139374.8|139475.9|139385.9|139477.4|139387.4|139463.9|139373.9|29
1621606400000|2021-05-21 14:13:20|139473.9|139383.9|139480.1|139390.1|139506.2|139416.2|139473|139383|35
1621606410000|2021-05-21 14:13:30|139479.6|139389.6|139482.1|139392.1|139486.6|139396.6|139471.2|139381.2|34
1621606420000|2021-05-21 14:13:40|139482.3|139392.3|139489.6|139399.6|139492.7|139402.7|139480.9|139390.9|26
1621606430000|2021-05-21 14:13:50|139489.5|139399.5|139485.6|139395.6|139494.5|139404.5|139485.4|139395.4|20
1621606440000|2021-05-21 14:14:00|139491.7|139401.7|139500.4|139410.4|139501.7|139411.7|139491.7|139401.7|26
1621606450000|2021-05-21 14:14:10|139502.9|139412.9|139500.4|139410.4|139507.3|139417.3|139492.6|139402.6|29
1621606460000|2021-05-21 14:14:20|139500.6|139410.6|139504.4|139414.4|139506.6|139416.6|139500.6|139410.6|23
1621606470000|2021-05-21 14:14:30|139503.7|139413.7|139503.1|139413.1|139505.5|139415.5|139498.5|139408.5|26
1621606480000|2021-05-21 14:14:40|139503.2|139413.2|139500.8|139410.8|139503.2|139413.2|139499.7|139409.7|16
1621606490000|2021-05-21 14:14:50|139501|139411|139501.3|139411.3|139501.3|139411.3|139499.4|139409.4|24
1621606500000|2021-05-21 14:15:00|139501.4|139411.4|139527|139437|139561.4|139471.4|139500.8|139410.8|31
1621606510000|2021-05-21 14:15:10|139530.7|139440.7|139528.5|139438.5|139531.7|139441.7|139527.2|139437.2|32
1621606520000|2021-05-21 14:15:20|139528.6|139438.6|139538.7|139448.7|139540|139450|139524.3|139434.3|33
1621606530000|2021-05-21 14:15:30|139538.2|139448.2|139526.9|139436.9|139538.7|139448.7|139521.8|139431.8|38
1621606540000|2021-05-21 14:15:40|139528|139438|139499.7|139409.7|139528|139438|139493.2|139403.2|34
1621606550000|2021-05-21 14:15:50|139504.5|139414.5|139497.5|139407.5|139506.1|139416.1|139495.9|139405.9|38
1621606560000|2021-05-21 14:16:00|139497|139407|139509.3|139419.3|139509.3|139419.3|139496|139406|32
1621606570000|2021-05-21 14:16:10|139508.6|139418.6|139506.2|139416.2|139509.2|139419.2|139503.6|139413.6|35
1621606580000|2021-05-21 14:16:20|139506.6|139416.6|139503.9|139413.9|139506.8|139416.8|139502.5|139412.5|32
1621606590000|2021-05-21 14:16:30|139503.2|139413.2|139495.1|139405.1|139503.2|139413.2|139491.7|139401.7|34
1621606600000|2021-05-21 14:16:40|139494.8|139404.8|139480.7|139390.7|139496.9|139406.9|139480.1|139390.1|38
1621606610000|2021-05-21 14:16:50|139479|139389|139484.3|139394.3|139484.3|139394.3|139471.2|139381.2|33
1621606620000|2021-05-21 14:17:00|139485.9|139395.9|139506.5|139416.5|139506.5|139416.5|139479.8|139389.8|38
1621606630000|2021-05-21 14:17:10|139506.6|139416.6|139506.5|139416.5|139509.3|139419.3|139504.1|139414.1|33
1621606640000|2021-05-21 14:17:20|139507.6|139417.6|139507.7|139417.7|139514.1|139424.1|139504.4|139414.4|24
1621606650000|2021-05-21 14:17:30|139507.6|139417.6|139475|139385|139510.4|139420.4|139471.5|139381.5|32
1621606660000|2021-05-21 14:17:40|139475.1|139385.1|139463.3|139373.3|139476|139386|139463|139373|27
1621606670000|2021-05-21 14:17:50|139461.8|139371.8|139456.9|139366.9|139465.8|139375.8|139455.6|139365.6|34
1621606680000|2021-05-21 14:18:00|139456.6|139366.6|139458.8|139368.8|139464.5|139374.5|139454.2|139364.2|36
1621606690000|2021-05-21 14:18:10|139459.7|139369.7|139462.3|139372.3|139462.3|139372.3|139457.4|139367.4|25
1621606700000|2021-05-21 14:18:20|139462.6|139372.6|139464.1|139374.1|139468.8|139378.8|139453.8|139363.8|35
1621606710000|2021-05-21 14:18:30|139463.3|139373.3|139469.5|139379.5|139483.8|139393.8|139461.9|139371.9|32
1621606720000|2021-05-21 14:18:40|139469.9|139379.9|139466.2|139376.2|139471.1|139381.1|139464.6|139374.6|26
1621606730000|2021-05-21 14:18:50|139466.5|139376.5|139462.1|139372.1|139466.5|139376.5|139459.4|139369.4|32
1621606740000|2021-05-21 14:19:00|139460.5|139370.5|139460|139370|139464.1|139374.1|139459.9|139369.9|30
1621606750000|2021-05-21 14:19:10|139461.6|139371.6|139462.2|139372.2|139462.8|139372.8|139459.8|139369.8|29
1621606760000|2021-05-21 14:19:20|139460.5|139370.5|139455.5|139365.5|139460.5|139370.5|139453.2|139363.2|31
1621606770000|2021-05-21 14:19:30|139455.7|139365.7|139458.2|139368.2|139458.9|139368.9|139454|139364|29
1621606780000|2021-05-21 14:19:40|139458.4|139368.4|139449.7|139359.7|139460.3|139370.3|139449.5|139359.5|33
1621606790000|2021-05-21 14:19:50|139444.9|139354.9|139425.4|139335.4|139445.8|139355.8|139422.7|139332.7|37
1621606800000|2021-05-21 14:20:00|139426.3|139336.3|139454|139364|139458.2|139368.2|139425.4|139335.4|36
1621606810000|2021-05-21 14:20:10|139453.1|139363.1|139447.6|139357.6|139462.3|139372.3|139447.3|139357.3|35
1621606820000|2021-05-21 14:20:20|139447.4|139357.4|139448.4|139358.4|139458.1|139368.1|139446.5|139356.5|29
1621606830000|2021-05-21 14:20:30|139447.8|139357.8|139450.6|139360.6|139453.4|139363.4|139447.6|139357.6|22
1621606840000|2021-05-21 14:20:40|139450.3|139360.3|139451.6|139361.6|139453.1|139363.1|139449.1|139359.1|24
1621606850000|2021-05-21 14:20:50|139451.8|139361.8|139447.7|139357.7|139452.7|139362.7|139446.8|139356.8|25
1621606860000|2021-05-21 14:21:00|139448.2|139358.2|139453.7|139363.7|139456.3|139366.3|139448.2|139358.2|32
1621606870000|2021-05-21 14:21:10|139453.3|139363.3|139455.5|139365.5|139456.5|139366.5|139450.7|139360.7|24
1621606880000|2021-05-21 14:21:20|139454.2|139364.2|139455.1|139365.1|139456.4|139366.4|139452.3|139362.3|28
1621606890000|2021-05-21 14:21:30|139455|139365|139488.3|139398.3|139491.4|139401.4|139454|139364|26
1621606900000|2021-05-21 14:21:40|139487.1|139397.1|139485.8|139395.8|139488.2|139398.2|139485.8|139395.8|17
1621606910000|2021-05-21 14:21:50|139486.5|139396.5|139484.6|139394.6|139491.3|139401.3|139481.7|139391.7|21
1621606920000|2021-05-21 14:22:00|139485.2|139395.2|139483.7|139393.7|139486.6|139396.6|139483.3|139393.3|19
1621606930000|2021-05-21 14:22:10|139483.2|139393.2|139482.8|139392.8|139484.4|139394.4|139479.8|139389.8|16
1621606940000|2021-05-21 14:22:20|139482.2|139392.2|139460.8|139370.8|139483|139393|139460.8|139370.8|31
1621606950000|2021-05-21 14:22:30|139459.5|139369.5|139459.5|139369.5|139460.9|139370.9|139457.6|139367.6|25
1621606960000|2021-05-21 14:22:40|139459.4|139369.4|139427|139337|139459.4|139369.4|139425.2|139335.2|36
1621606970000|2021-05-21 14:22:50|139426.4|139336.4|139419|139329|139427.1|139337.1|139415.4|139325.4|34
1621606980000|2021-05-21 14:23:00|139418.9|139328.9|139409.9|139319.9|139418.9|139328.9|139407.9|139317.9|30
1621606990000|2021-05-21 14:23:10|139408.3|139318.3|139396.8|139306.8|139409.7|139319.7|139395.8|139305.8|30
1621607000000|2021-05-21 14:23:20|139397|139307|139394.7|139304.7|139397.8|139307.8|139394.1|139304.1|26
1621607010000|2021-05-21 14:23:30|139393.9|139303.9|139398.8|139308.8|139399.7|139309.7|139393.1|139303.1|28
1621607020000|2021-05-21 14:23:40|139399.1|139309.1|139404.2|139314.2|139408.6|139318.6|139399.1|139309.1|25
1621607030000|2021-05-21 14:23:50|139404.3|139314.3|139401.4|139311.4|139406.9|139316.9|139400.6|139310.6|28
1621607040000|2021-05-21 14:24:00|139403.8|139313.8|139405.4|139315.4|139406|139316|139390.4|139300.4|32
1621607050000|2021-05-21 14:24:10|139406.4|139316.4|139398|139308|139406.4|139316.4|139397.5|139307.5|28
1621607060000|2021-05-21 14:24:20|139398.2|139308.2|139408.2|139318.2|139408.3|139318.3|139398.2|139308.2|28
1621607070000|2021-05-21 14:24:30|139410.4|139320.4|139404.7|139314.7|139410.5|139320.5|139402.2|139312.2|36
1621607080000|2021-05-21 14:24:40|139404.9|139314.9|139408.6|139318.6|139412|139322|139401.6|139311.6|30
1621607090000|2021-05-21 14:24:50|139408.5|139318.5|139445.5|139355.5|139451.3|139361.3|139407.8|139317.8|30
1621607100000|2021-05-21 14:25:00|139445.7|139355.7|139438.8|139348.8|139446.6|139356.6|139422.2|139332.2|31
1621607110000|2021-05-21 14:25:10|139438.5|139348.5|139412.9|139322.9|139443.2|139353.2|139412.9|139322.9|36
1621607120000|2021-05-21 14:25:20|139411.3|139321.3|139404.2|139314.2|139412.3|139322.3|139400.4|139310.4|31
1621607130000|2021-05-21 14:25:30|139403.2|139313.2|139398.8|139308.8|139408.5|139318.5|139398.8|139308.8|26
1621607140000|2021-05-21 14:25:40|139397.7|139307.7|139387|139297|139405.5|139315.5|139385.3|139295.3|33
1621607150000|2021-05-21 14:25:50|139388.5|139298.5|139418.6|139328.6|139421.3|139331.3|139376|139286|38
1621607160000|2021-05-21 14:26:00|139418|139328|139411.5|139321.5|139419.9|139329.9|139409.6|139319.6|34
1621607170000|2021-05-21 14:26:10|139411.9|139321.9|139411.1|139321.1|139416.1|139326.1|139410.2|139320.2|30
1621607180000|2021-05-21 14:26:20|139411.4|139321.4|139465.8|139375.8|139465.8|139375.8|139403.4|139313.4|38
1621607190000|2021-05-21 14:26:30|139466.2|139376.2|139451.4|139361.4|139466.2|139376.2|139446|139356|35
1621607200000|2021-05-21 14:26:40|139451.1|139361.1|139459.9|139369.9|139459.9|139369.9|139448|139358|33
1621607210000|2021-05-21 14:26:50|139461.2|139371.2|139456.3|139366.3|139461.6|139371.6|139455.8|139365.8|37
1621607220000|2021-05-21 14:27:00|139459.7|139369.7|139434|139344|139460.4|139370.4|139430.2|139340.2|32
1621607230000|2021-05-21 14:27:10|139435.2|139345.2|139426.7|139336.7|139435.2|139345.2|139424.3|139334.3|36
1621607240000|2021-05-21 14:27:20|139425.6|139335.6|139425|139335|139429.4|139339.4|139423.5|139333.5|33
1621607250000|2021-05-21 14:27:30|139424.7|139334.7|139438.7|139348.7|139452.6|139362.6|139415.8|139325.8|37
1621607260000|2021-05-21 14:27:40|139435.8|139345.8|139424.5|139334.5|139435.8|139345.8|139422.9|139332.9|36
1621607270000|2021-05-21 14:27:50|139426|139336|139416.5|139326.5|139427.7|139337.7|139414.5|139324.5|30
1621607280000|2021-05-21 14:28:00|139415|139325|139412.9|139322.9|139421.6|139331.6|139411.2|139321.2|33
1621607290000|2021-05-21 14:28:10|139412.1|139322.1|139405.8|139315.8|139413.1|139323.1|139402.1|139312.1|35
1621607300000|2021-05-21 14:28:20|139410.1|139320.1|139407.8|139317.8|139410.9|139320.9|139405.7|139315.7|27
1621607310000|2021-05-21 14:28:30|139406.6|139316.6|139418.4|139328.4|139424.3|139334.3|139406.6|139316.6|36
1621607320000|2021-05-21 14:28:40|139419.6|139329.6|139429|139339|139429.1|139339.1|139419|139329|36
1621607330000|2021-05-21 14:28:50|139427.7|139337.7|139423.5|139333.5|139428|139338|139422.1|139332.1|33
1621607340000|2021-05-21 14:29:00|139423.4|139333.4|139421.6|139331.6|139427.8|139337.8|139421.6|139331.6|29
1621607350000|2021-05-21 14:29:10|139418.9|139328.9|139416.6|139326.6|139419.4|139329.4|139416.6|139326.6|32
1621607360000|2021-05-21 14:29:20|139417|139327|139423.5|139333.5|139423.8|139333.8|139416.8|139326.8|29
1621607370000|2021-05-21 14:29:30|139423|139333|139427.5|139337.5|139427.5|139337.5|139422|139332|27
1621607380000|2021-05-21 14:29:40|139428.1|139338.1|139420.8|139330.8|139429.8|139339.8|139419.2|139329.2|33
1621607390000|2021-05-21 14:29:50|139422.1|139332.1|139451.6|139361.6|139452.1|139362.1|139420.9|139330.9|36
1621607400000|2021-05-21 14:30:00|139460.1|139370.1|139463.2|139373.2|139465.7|139375.7|139453.8|139363.8|36
1621607410000|2021-05-21 14:30:10|139464.4|139374.4|139452.6|139362.6|139471.7|139381.7|139451.8|139361.8|34
1621607420000|2021-05-21 14:30:20|139450|139360|139452.2|139362.2|139453.6|139363.6|139446|139356|32
1621607430000|2021-05-21 14:30:30|139452.7|139362.7|139452.2|139362.2|139453.1|139363.1|139444.8|139354.8|35
1621607440000|2021-05-21 14:30:40|139456|139366|139448.5|139358.5|139458|139368|139445.1|139355.1|36
1621607450000|2021-05-21 14:30:50|139446.7|139356.7|139454|139364|139454.4|139364.4|139438|139348|32
1621607460000|2021-05-21 14:31:00|139450.8|139360.8|139459.3|139369.3|139460.4|139370.4|139450.2|139360.2|30
1621607470000|2021-05-21 14:31:10|139459|139369|139453|139363|139460.4|139370.4|139449.7|139359.7|35
1621607480000|2021-05-21 14:31:20|139459.5|139369.5|139457|139367|139459.5|139369.5|139455.4|139365.4|22
1621607490000|2021-05-21 14:31:30|139456.5|139366.5|139453.9|139363.9|139460.4|139370.4|139451|139361|35
1621607500000|2021-05-21 14:31:40|139453.1|139363.1|139451.4|139361.4|139455.2|139365.2|139449.4|139359.4|28
1621607510000|2021-05-21 14:31:50|139450.7|139360.7|139457.8|139367.8|139461.8|139371.8|139450.7|139360.7|34
1621607520000|2021-05-21 14:32:00|139456.1|139366.1|139457.7|139367.7|139458.3|139368.3|139448.1|139358.1|33
1621607530000|2021-05-21 14:32:10|139457.5|139367.5|139465.3|139375.3|139468.3|139378.3|139456.8|139366.8|31
1621607540000|2021-05-21 14:32:20|139464.5|139374.5|139447.1|139357.1|139465.5|139375.5|139447.1|139357.1|28
1621607550000|2021-05-21 14:32:30|139446.7|139356.7|139451.9|139361.9|139456.6|139366.6|139446.7|139356.7|23
1621607560000|2021-05-21 14:32:40|139452.9|139362.9|139445.8|139355.8|139454.6|139364.6|139444.5|139354.5|34
1621607570000|2021-05-21 14:32:50|139446.1|139356.1|139451.9|139361.9|139451.9|139361.9|139445.4|139355.4|27
1621607580000|2021-05-21 14:33:00|139451|139361|139450.9|139360.9|139455.1|139365.1|139447.5|139357.5|25
1621607590000|2021-05-21 14:33:10|139450|139360|139446.5|139356.5|139456.5|139366.5|139446|139356|24
1621607600000|2021-05-21 14:33:20|139446.4|139356.4|139462.9|139372.9|139463.9|139373.9|139445|139355|24
1621607610000|2021-05-21 14:33:30|139463|139373|139463.6|139373.6|139465.1|139375.1|139459.4|139369.4|32
1621607620000|2021-05-21 14:33:40|139465.7|139375.7|139464.1|139374.1|139467.7|139377.7|139463.6|139373.6|28
1621607630000|2021-05-21 14:33:50|139469.6|139379.6|139477|139387|139480|139390|139466.2|139376.2|30
1621607640000|2021-05-21 14:34:00|139476.9|139386.9|139475.7|139385.7|139478.1|139388.1|139473.2|139383.2|28
1621607650000|2021-05-21 14:34:10|139475.4|139385.4|139473.4|139383.4|139475.4|139385.4|139472.3|139382.3|22
1621607660000|2021-05-21 14:34:20|139473.5|139383.5|139476.2|139386.2|139477.5|139387.5|139473.3|139383.3|19
1621607670000|2021-05-21 14:34:30|139475.6|139385.6|139471|139381|139480.4|139390.4|139471|139381|24
1621607680000|2021-05-21 14:34:40|139471.1|139381.1|139472.5|139382.5|139473|139383|139471.1|139381.1|16
1621607690000|2021-05-21 14:34:50|139472.6|139382.6|139496.2|139406.2|139496.2|139406.2|139471.5|139381.5|27
1621607700000|2021-05-21 14:35:00|139496.4|139406.4|139500.9|139410.9|139501.9|139411.9|139494.5|139404.5|29
1621607710000|2021-05-21 14:35:10|139499.2|139409.2|139502.5|139412.5|139504.4|139414.4|139499.2|139409.2|23
1621607720000|2021-05-21 14:35:20|139502.8|139412.8|139509.2|139419.2|139511.2|139421.2|139502.8|139412.8|23
1621607730000|2021-05-21 14:35:30|139509.1|139419.1|139507.8|139417.8|139509.1|139419.1|139507.3|139417.3|23
1621607740000|2021-05-21 14:35:40|139507.2|139417.2|139503.1|139413.1|139508.1|139418.1|139502.3|139412.3|29
1621607750000|2021-05-21 14:35:50|139502.9|139412.9|139531.2|139441.2|139535.7|139445.7|139500.4|139410.4|30
1621607760000|2021-05-21 14:36:00|139531.8|139441.8|139530.5|139440.5|139532.4|139442.4|139527.8|139437.8|35
1621607770000|2021-05-21 14:36:10|139530.2|139440.2|139527.8|139437.8|139533.3|139443.3|139527.8|139437.8|21
1621607780000|2021-05-21 14:36:20|139528.2|139438.2|139531.9|139441.9|139532.2|139442.2|139528.2|139438.2|17
1621607790000|2021-05-21 14:36:30|139531.5|139441.5|139535.2|139445.2|139535.2|139445.2|139531.5|139441.5|17
1621607800000|2021-05-21 14:36:40|139536.2|139446.2|139561.6|139471.6|139568.4|139478.4|139532.3|139442.3|26
1621607810000|2021-05-21 14:36:50|139562.7|139472.7|139579.9|139489.9|139589.7|139499.7|139561.2|139471.2|30
1621607820000|2021-05-21 14:37:00|139580.7|139490.7|139591.4|139501.4|139595|139505|139580.7|139490.7|28
1621607830000|2021-05-21 14:37:10|139591.1|139501.1|139594.2|139504.2|139594.9|139504.9|139591.1|139501.1|26
1621607840000|2021-05-21 14:37:20|139596.1|139506.1|139607.2|139517.2|139607.2|139517.2|139594.5|139504.5|28
1621607850000|2021-05-21 14:37:30|139605.7|139515.7|139609.8|139519.8|139609.8|139519.8|139603.6|139513.6|34
1621607860000|2021-05-21 14:37:40|139608.6|139518.6|139596.9|139506.9|139613.6|139523.6|139589.5|139499.5|30
1621607870000|2021-05-21 14:37:50|139595.4|139505.4|139597.7|139507.7|139603.7|139513.7|139592.2|139502.2|31
1621607880000|2021-05-21 14:38:00|139597.4|139507.4|139618.2|139528.2|139621|139531|139595.5|139505.5|33
1621607890000|2021-05-21 14:38:10|139618.4|139528.4|139615.8|139525.8|139623.4|139533.4|139610.6|139520.6|31
1621607900000|2021-05-21 14:38:20|139616.9|139526.9|139621.9|139531.9|139622|139532|139615.8|139525.8|32
1621607910000|2021-05-21 14:38:30|139620.7|139530.7|139620.9|139530.9|139621.2|139531.2|139614|139524|31
1621607920000|2021-05-21 14:38:40|139620.1|139530.1|139619.1|139529.1|139620.7|139530.7|139609.8|139519.8|34
1621607930000|2021-05-21 14:38:50|139618.4|139528.4|139590.6|139500.6|139618.4|139528.4|139576.1|139486.1|39
1621607940000|2021-05-21 14:39:00|139592|139502|139594|139504|139598.5|139508.5|139587.4|139497.4|35
1621607950000|2021-05-21 14:39:10|139593.8|139503.8|139596|139506|139600|139510|139589.2|139499.2|29
1621607960000|2021-05-21 14:39:20|139594.3|139504.3|139593.6|139503.6|139598.3|139508.3|139592.7|139502.7|28
1621607970000|2021-05-21 14:39:30|139593.2|139503.2|139592.8|139502.8|139593.2|139503.2|139586.8|139496.8|28
1621607980000|2021-05-21 14:39:40|139592.7|139502.7|139586.9|139496.9|139593.2|139503.2|139586.9|139496.9|20
1621607990000|2021-05-21 14:39:50|139586.7|139496.7|139567.5|139477.5|139588.7|139498.7|139565.4|139475.4|37
1621608000000|2021-05-21 14:40:00|139568.5|139478.5|139583.8|139493.8|139583.8|139493.8|139566.9|139476.9|37
1621608010000|2021-05-21 14:40:10|139583.1|139493.1|139579.9|139489.9|139587.8|139497.8|139576.8|139486.8|34
1621608020000|2021-05-21 14:40:20|139578.3|139488.3|139579.2|139489.2|139592.7|139502.7|139576.9|139486.9|33
1621608030000|2021-05-21 14:40:30|139574.7|139484.7|139584.2|139494.2|139590.5|139500.5|139574.7|139484.7|31
1621608040000|2021-05-21 14:40:40|139584.6|139494.6|139602.9|139512.9|139602.9|139512.9|139581.5|139491.5|37
1621608050000|2021-05-21 14:40:50|139605|139515|139605|139515|139612|139522|139601.9|139511.9|26
1621608060000|2021-05-21 14:41:00|139606|139516|139643.2|139553.2|139643.2|139553.2|139606|139516|31
1621608070000|2021-05-21 14:41:10|139638.8|139548.8|139619.5|139529.5|139655.8|139565.8|139618.8|139528.8|31
1621608080000|2021-05-21 14:41:20|139614.6|139524.6|139615.6|139525.6|139623|139533|139609.2|139519.2|33
1621608090000|2021-05-21 14:41:30|139616.6|139526.6|139670.8|139580.8|139671.7|139581.7|139612.9|139522.9|34
1621608100000|2021-05-21 14:41:40|139672|139582|139656.9|139566.9|139673.5|139583.5|139655.6|139565.6|34
1621608110000|2021-05-21 14:41:50|139656.1|139566.1|139657|139567|139663|139573|139651.7|139561.7|38
1621608120000|2021-05-21 14:42:00|139656.6|139566.6|139649.8|139559.8|139657.8|139567.8|139630.3|139540.3|39
1621608130000|2021-05-21 14:42:10|139648.2|139558.2|139627.7|139537.7|139652.1|139562.1|139626.4|139536.4|27
1621608140000|2021-05-21 14:42:20|139627.4|139537.4|139636.9|139546.9|139636.9|139546.9|139625.9|139535.9|32
1621608150000|2021-05-21 14:42:30|139633.5|139543.5|139649.7|139559.7|139650.7|139560.7|139633.5|139543.5|33
1621608160000|2021-05-21 14:42:40|139650.2|139560.2|139646.3|139556.3|139650.8|139560.8|139646.2|139556.2|23
1621608170000|2021-05-21 14:42:50|139646.9|139556.9|139645.1|139555.1|139647.1|139557.1|139643.4|139553.4|22
1621608180000|2021-05-21 14:43:00|139645.7|139555.7|139620.6|139530.6|139645.8|139555.8|139620|139530|31
1621608190000|2021-05-21 14:43:10|139621.1|139531.1|139615.8|139525.8|139626.2|139536.2|139614.8|139524.8|31
1621608200000|2021-05-21 14:43:20|139614.4|139524.4|139598.7|139508.7|139620.7|139530.7|139591.4|139501.4|36
1621608210000|2021-05-21 14:43:30|139601.1|139511.1|139592.5|139502.5|139601.1|139511.1|139592.5|139502.5|22
1621608220000|2021-05-21 14:43:40|139592.9|139502.9|139583.5|139493.5|139596.5|139506.5|139583.2|139493.2|32
1621608230000|2021-05-21 14:43:50|139583.8|139493.8|139576.8|139486.8|139584.1|139494.1|139574|139484|30
1621608240000|2021-05-21 14:44:00|139575.7|139485.7|139577|139487|139579.6|139489.6|139575.7|139485.7|29
1621608250000|2021-05-21 14:44:10|139576.8|139486.8|139558.5|139468.5|139578.8|139488.8|139552.8|139462.8|37
1621608260000|2021-05-21 14:44:20|139557.1|139467.1|139537.2|139447.2|139557.6|139467.6|139536.8|139446.8|29
1621608270000|2021-05-21 14:44:30|139535.8|139445.8|139536.6|139446.6|139540.8|139450.8|139535.6|139445.6|34
1621608280000|2021-05-21 14:44:40|139535.4|139445.4|139527|139437|139541|139451|139526.8|139436.8|37
1621608290000|2021-05-21 14:44:50|139526.5|139436.5|139537.3|139447.3|139537.3|139447.3|139525.9|139435.9|30
1621608300000|2021-05-21 14:45:00|139535.3|139445.3|139564|139474|139565.5|139475.5|139530.9|139440.9|35
1621608310000|2021-05-21 14:45:10|139562.6|139472.6|139540.6|139450.6|139562.8|139472.8|139539.5|139449.5|30
1621608320000|2021-05-21 14:45:20|139544.6|139454.6|139543.6|139453.6|139545.6|139455.6|139540.8|139450.8|27
1621608330000|2021-05-21 14:45:30|139542.9|139452.9|139544.7|139454.7|139546.8|139456.8|139542.6|139452.6|31
1621608340000|2021-05-21 14:45:40|139544|139454|139583.3|139493.3|139588.8|139498.8|139543.7|139453.7|32
1621608350000|2021-05-21 14:45:50|139583.2|139493.2|139601.8|139511.8|139603.8|139513.8|139581|139491|31
1621608360000|2021-05-21 14:46:00|139601.7|139511.7|139600.5|139470.5|139607|139517|139586.9|139466.6|38
1621608370000|2021-05-21 14:46:10|139596.3|139466.3|139594.7|139464.7|139597.6|139467.6|139594|139464|19
1621608380000|2021-05-21 14:46:20|139594.5|139464.5|139545.2|139455.2|139594.5|139483.6|139545.2|139455.2|35
1621608390000|2021-05-21 14:46:30|139544.8|139454.8|139546.7|139456.7|139548.8|139458.8|139540.7|139450.7|31
1621608400000|2021-05-21 14:46:40|139545.4|139455.4|139528.1|139438.1|139548.4|139458.4|139526.7|139436.7|34
1621608410000|2021-05-21 14:46:50|139532.6|139442.6|139532.2|139442.2|139532.6|139442.6|139523.9|139433.9|35
1621608420000|2021-05-21 14:47:00|139532.9|139442.9|139537.2|139447.2|139538.3|139448.3|139514.9|139424.9|39
1621608430000|2021-05-21 14:47:10|139537.5|139447.5|139536.1|139446.1|139539.4|139449.4|139534.8|139444.8|34
1621608440000|2021-05-21 14:47:20|139535.8|139445.8|139544.3|139454.3|139546.7|139456.7|139535.4|139445.4|37
1621608450000|2021-05-21 14:47:30|139542.1|139452.1|139615.9|139485.9|139615.9|139503.1|139539.8|139449.8|34
1621608460000|2021-05-21 14:47:40|139617.1|139487.1|139576.8|139486.8|139619.3|139507.9|139572.5|139482.5|39
1621608470000|2021-05-21 14:47:50|139578.3|139488.3|139544.8|139454.8|139582.9|139492.9|139541.1|139432|35
1621608480000|2021-05-21 14:48:00|139544|139454|139557|139467|139557|139467|139542.6|139452.6|27
1621608490000|2021-05-21 14:48:10|139555.7|139465.7|139548.3|139458.3|139558.3|139468.3|139544.3|139454.3|33
1621608500000|2021-05-21 14:48:20|139548.4|139458.4|139557.8|139467.8|139557.9|139467.9|139546.4|139456.4|23
1621608510000|2021-05-21 14:48:30|139558.1|139468.1|139556.3|139466.3|139559.9|139469.9|139553.3|139463.3|22
1621608520000|2021-05-21 14:48:40|139556.4|139466.4|139536.3|139446.3|139557.2|139467.2|139531.3|139441.3|32
1621608530000|2021-05-21 14:48:50|139536.6|139446.6|139552.5|139462.5|139552.5|139462.5|139530.2|139440.2|31
1621608540000|2021-05-21 14:49:00|139551|139461|139590.2|139500.2|139591.1|139501.1|139550.7|139460.7|37
1621608550000|2021-05-21 14:49:10|139589.8|139499.8|139583|139493|139598.3|139508.3|139582.2|139492.2|34
1621608560000|2021-05-21 14:49:20|139581.7|139491.7|139558.5|139468.5|139582.2|139492.2|139558.3|139468.3|37
1621608570000|2021-05-21 14:49:30|139558.7|139468.7|139543.5|139453.5|139558.7|139468.7|139541.4|139451.4|35
1621608580000|2021-05-21 14:49:40|139540.5|139450.5|139532.4|139442.4|139540.6|139450.6|139529.8|139439.8|27
1621608590000|2021-05-21 14:49:50|139534.6|139444.6|139526|139436|139548.5|139458.5|139525.5|139435.5|30
1621608600000|2021-05-21 14:50:00|139529|139439|139529.8|139439.8|139531.8|139441.8|139526.1|139436.1|31
1621608610000|2021-05-21 14:50:10|139530.2|139440.2|139526.4|139436.4|139530.2|139440.2|139526.3|139436.3|27
1621608620000|2021-05-21 14:50:20|139529.3|139439.3|139543.1|139453.1|139550|139460|139526.5|139436.5|28
1621608630000|2021-05-21 14:50:30|139533.6|139443.6|139526.4|139436.4|139539.3|139449.3|139526.2|139436.2|38
1621608640000|2021-05-21 14:50:40|139529.5|139439.5|139513.7|139423.7|139530.4|139440.4|139510|139420|29
1621608650000|2021-05-21 14:50:50|139514|139424|139512.7|139422.7|139514|139424|139501.5|139411.5|36
1621608660000|2021-05-21 14:51:00|139511.3|139421.3|139511.9|139421.9|139518.4|139428.4|139511|139421|30
1621608670000|2021-05-21 14:51:10|139511.1|139421.1|139508.7|139418.7|139513.7|139423.7|139507.9|139417.9|18
1621608680000|2021-05-21 14:51:20|139509|139419|139508.8|139418.8|139516.7|139426.7|139507.8|139417.8|29
1621608690000|2021-05-21 14:51:30|139509.6|139419.6|139505.1|139415.1|139509.6|139419.6|139505.1|139415.1|25
1621608700000|2021-05-21 14:51:40|139505.7|139415.7|139542.7|139452.7|139545.6|139455.6|139504.3|139414.3|28
1621608710000|2021-05-21 14:51:50|139542.9|139452.9|139545.7|139455.7|139547.2|139457.2|139540.6|139450.6|29
1621608720000|2021-05-21 14:52:00|139546|139456|139559.8|139469.8|139565.7|139475.7|139545.6|139455.6|31
1621608730000|2021-05-21 14:52:10|139581.2|139451.2|139565.2|139475.2|139582|139475.6|139560.4|139445.4|33
1621608740000|2021-05-21 14:52:20|139567|139477|139567|139477|139571|139481|139565.4|139475.4|26
1621608750000|2021-05-21 14:52:30|139566.9|139476.9|139588.5|139498.5|139598.1|139508.1|139566.9|139476.9|35
1621608760000|2021-05-21 14:52:40|139588.9|139498.9|139567.8|139477.8|139589.4|139499.4|139567.8|139477.8|34
1621608770000|2021-05-21 14:52:50|139571.8|139481.8|139570|139480|139593.1|139503.1|139565.5|139475.5|36
1621608780000|2021-05-21 14:53:00|139569.4|139479.4|139562|139472|139569.7|139479.7|139552.4|139462.4|35
1621608790000|2021-05-21 14:53:10|139560.3|139470.3|139569.4|139479.4|139572.9|139482.9|139559.8|139469.8|31
1621608800000|2021-05-21 14:53:20|139569|139479|139599.9|139509.9|139600.9|139510.9|139567.8|139477.8|33
1621608810000|2021-05-21 14:53:30|139599|139509|139580|139490|139600.9|139510.9|139580|139490|34
1621608820000|2021-05-21 14:53:40|139580.9|139490.9|139566.2|139476.2|139581.1|139491.1|139558.3|139468.3|37
1621608830000|2021-05-21 14:53:50|139562|139472|139565.4|139475.4|139568|139478|139562|139472|23
1621608840000|2021-05-21 14:54:00|139565.1|139475.1|139595.2|139505.2|139596.1|139506.1|139565.1|139475.1|31
1621608850000|2021-05-21 14:54:10|139586.2|139496.2|139580.9|139490.9|139589.5|139499.5|139580.9|139490.9|26
1621608860000|2021-05-21 14:54:20|139578.9|139488.9|139569.6|139479.6|139579.9|139489.9|139566.6|139476.6|32
1621608870000|2021-05-21 14:54:30|139569.3|139479.3|139554.7|139464.7|139572|139482|139550.7|139460.7|26
1621608880000|2021-05-21 14:54:40|139537.9|139447.9|139537.7|139447.7|139540.6|139450.6|139527|139437|36
1621608890000|2021-05-21 14:54:50|139536.6|139446.6|139522.8|139432.8|139538.7|139448.7|139519.1|139429.1|31
1621608900000|2021-05-21 14:55:00|139518.5|139428.5|139517.2|139427.2|139526.2|139436.2|139516.4|139426.4|33
1621608910000|2021-05-21 14:55:10|139518.4|139428.4|139507.8|139417.8|139518.9|139428.9|139505.8|139415.8|27
1621608920000|2021-05-21 14:55:20|139508.2|139418.2|139495.8|139405.8|139510.8|139420.8|139491.4|139401.4|31
1621608930000|2021-05-21 14:55:30|139498.1|139408.1|139450.5|139360.5|139504.8|139414.8|139446.4|139356.4|35
1621608940000|2021-05-21 14:55:40|139451.3|139361.3|139445.4|139355.4|139451.3|139361.3|139437.5|139347.5|21
1621608950000|2021-05-21 14:55:50|139446.1|139356.1|139451.6|139361.6|139452.9|139362.9|139442.8|139352.8|19
1621608960000|2021-05-21 14:56:00|139450.6|139360.6|139445.1|139355.1|139451.9|139361.9|139441.5|139351.5|25
1621608970000|2021-05-21 14:56:10|139447.2|139357.2|139443.2|139353.2|139451.4|139361.4|139441.1|139351.1|27
1621608980000|2021-05-21 14:56:20|139446.5|139356.5|139460.7|139370.7|139466.1|139376.1|139446.5|139356.5|28
1621608990000|2021-05-21 14:56:30|139462.8|139372.8|139464.7|139374.7|139465.6|139375.6|139451.6|139361.6|31
1621609000000|2021-05-21 14:56:40|139464.4|139374.4|139467.9|139377.9|139467.9|139377.9|139463.3|139373.3|27
1621609010000|2021-05-21 14:56:50|139467.7|139377.7|139492.5|139402.5|139493.4|139403.4|139467.5|139377.5|31
1621609020000|2021-05-21 14:57:00|139491|139401|139495.9|139405.9|139497.1|139407.1|139490.8|139400.8|24
1621609030000|2021-05-21 14:57:10|139495.7|139405.7|139520.6|139430.6|139522.9|139432.9|139495.1|139405.1|34
1621609040000|2021-05-21 14:57:20|139521|139431|139532.9|139442.9|139538.3|139448.3|139519.7|139429.7|31
1621609050000|2021-05-21 14:57:30|139533.8|139443.8|139525.3|139435.3|139533.8|139443.8|139519.6|139429.6|35
1621609060000|2021-05-21 14:57:40|139525.2|139435.2|139532.2|139442.2|139537.9|139447.9|139525.2|139435.2|33
1621609070000|2021-05-21 14:57:50|139532.7|139442.7|139461.4|139371.4|139533.2|139443.2|139458.7|139368.7|35
1621609080000|2021-05-21 14:58:00|139461.1|139371.1|139447.2|139357.2|139462.4|139372.4|139438.9|139348.9|33
1621609090000|2021-05-21 14:58:10|139447.5|139357.5|139489.7|139399.7|139497.3|139407.3|139447.5|139357.5|35
1621609100000|2021-05-21 14:58:20|139490.1|139400.1|139488|139398|139494.4|139404.4|139486.4|139396.4|28
1621609110000|2021-05-21 14:58:30|139482.5|139392.5|139485.9|139395.9|139489.4|139399.4|139476.5|139386.5|34
1621609120000|2021-05-21 14:58:40|139486.2|139396.2|139489.5|139399.5|139502.7|139412.7|139485.5|139395.5|33
1621609130000|2021-05-21 14:58:50|139495.3|139405.3|139481.4|139391.4|139500.1|139410.1|139480|139390|30
1621609140000|2021-05-21 14:59:00|139481.9|139391.9|139482.9|139392.9|139486.3|139396.3|139472.7|139382.7|33
1621609150000|2021-05-21 14:59:10|139482|139392|139469.9|139379.9|139483|139393|139465.8|139375.8|31
1621609160000|2021-05-21 14:59:20|139470.1|139380.1|139446.9|139356.9|139472.7|139382.7|139446.9|139356.9|36
1621609170000|2021-05-21 14:59:30|139450.3|139360.3|139443.3|139353.3|139450.3|139360.3|139435.3|139345.3|37
1621609180000|2021-05-21 14:59:40|139442.7|139352.7|139444.6|139354.6|139444.6|139354.6|139437.5|139347.5|27
1621609190000|2021-05-21 14:59:50|139438.1|139348.1|139439.5|139349.5|139443.3|139353.3|139437.1|139347.1|34
1621609200000|2021-05-21 15:00:00|139437.6|139347.6|139444.4|139354.4|139454.9|139364.9|139437.6|139347.6|29
1621609210000|2021-05-21 15:00:10|139443.6|139353.6|139445.5|139355.5|139451.8|139361.8|139443.6|139353.6|26
1621609220000|2021-05-21 15:00:20|139445.1|139355.1|139439.4|139349.4|139448.9|139358.9|139439.1|139349.1|20
1621609230000|2021-05-21 15:00:30|139439.6|139349.6|139435.8|139345.8|139439.9|139349.9|139435.7|139345.7|20
1621609240000|2021-05-21 15:00:40|139437.4|139347.4|139454.9|139364.9|139456.4|139366.4|139435.2|139345.2|37
1621609250000|2021-05-21 15:00:50|139456.2|139366.2|139439.4|139349.4|139457.1|139367.1|139439.3|139349.3|37
1621609260000|2021-05-21 15:01:00|139439.6|139349.6|139447.5|139357.5|139455.7|139365.7|139439.6|139349.6|30
1621609270000|2021-05-21 15:01:10|139447.8|139357.8|139456.6|139366.6|139456.6|139366.6|139445.5|139355.5|28
1621609280000|2021-05-21 15:01:20|139456.9|139366.9|139453.4|139363.4|139458.3|139368.3|139442.1|139352.1|27
1621609290000|2021-05-21 15:01:30|139453.7|139363.7|139461.8|139371.8|139466|139376|139453.7|139363.7|26
1621609300000|2021-05-21 15:01:40|139463.9|139373.9|139478.7|139388.7|139482.4|139392.4|139463.9|139373.9|37
1621609310000|2021-05-21 15:01:50|139478.5|139388.5|139468|139378|139483.4|139393.4|139468|139378|31
1621609320000|2021-05-21 15:02:00|139470.6|139380.6|139466.7|139376.7|139470.6|139380.6|139461.3|139371.3|23
1621609330000|2021-05-21 15:02:10|139465.8|139375.8|139498.7|139408.7|139504.8|139414.8|139465.1|139375.1|29
1621609340000|2021-05-21 15:02:20|139498.4|139408.4|139494.1|139404.1|139503.9|139413.9|139489.7|139399.7|32
1621609350000|2021-05-21 15:02:30|139493.1|139403.1|139480.2|139390.2|139493.1|139403.1|139479.2|139389.2|35
1621609360000|2021-05-21 15:02:40|139480.3|139390.3|139484.6|139394.6|139492.4|139402.4|139479|139389|34
1621609370000|2021-05-21 15:02:50|139484.4|139394.4|139503.1|139413.1|139509.2|139419.2|139483.2|139393.2|31
1621609380000|2021-05-21 15:03:00|139518.7|139428.7|139525.6|139435.6|139529.3|139439.3|139515.4|139425.4|35
1621609390000|2021-05-21 15:03:10|139525.5|139435.5|139542.5|139452.5|139542.7|139452.7|139522.5|139432.5|29
1621609400000|2021-05-21 15:03:20|139542.9|139452.9|139520.8|139430.8|139549.4|139459.4|139519.7|139429.7|29
1621609410000|2021-05-21 15:03:30|139518.3|139428.3|139529.8|139439.8|139530.6|139440.6|139518.3|139428.3|28
1621609420000|2021-05-21 15:03:40|139529.4|139439.4|139524.1|139434.1|139530.6|139440.6|139519.9|139429.9|29
1621609430000|2021-05-21 15:03:50|139540.6|139450.6|139548|139458|139548.1|139458.1|139540.6|139450.6|30
1621609440000|2021-05-21 15:04:00|139545.6|139455.6|139532|139442|139545.9|139455.9|139531.1|139441.1|27
1621609450000|2021-05-21 15:04:10|139530.4|139440.4|139544.7|139454.7|139544.7|139454.7|139530.4|139440.4|30
1621609460000|2021-05-21 15:04:20|139546.2|139456.2|139533.7|139443.7|139546.2|139456.2|139532|139442|26
1621609470000|2021-05-21 15:04:30|139533.5|139443.5|139531.2|139441.2|139534.2|139444.2|139530.6|139440.6|17
1621609480000|2021-05-21 15:04:40|139530.6|139440.6|139543.3|139453.3|139544.2|139454.2|139529.7|139439.7|28
1621609490000|2021-05-21 15:04:50|139544.3|139454.3|139531.4|139441.4|139544.3|139454.3|139531.4|139441.4|22
1621609500000|2021-05-21 15:05:00|139531.3|139441.3|139531.9|139441.9|139533.5|139443.5|139531.3|139441.3|24
1621609510000|2021-05-21 15:05:10|139531.8|139441.8|139524.1|139434.1|139534.1|139444.1|139524.1|139434.1|17
1621609520000|2021-05-21 15:05:20|139523.5|139433.5|139532.3|139442.3|139532.8|139442.8|139522.6|139432.6|24
1621609530000|2021-05-21 15:05:30|139532.5|139442.5|139502.3|139412.3|139532.6|139442.6|139495.5|139405.5|28
1621609540000|2021-05-21 15:05:40|139502.5|139412.5|139500.5|139410.5|139502.5|139412.5|139499.4|139409.4|23
1621609550000|2021-05-21 15:05:50|139501.1|139411.1|139500.5|139410.5|139503.8|139413.8|139499.4|139409.4|27
1621609560000|2021-05-21 15:06:00|139500.8|139410.8|139503.9|139413.9|139505.1|139415.1|139491.8|139401.8|23
1621609570000|2021-05-21 15:06:10|139503.7|139413.7|139498.8|139408.8|139506|139416|139494|139404|34
1621609580000|2021-05-21 15:06:20|139500.7|139410.7|139481.6|139391.6|139504.7|139414.7|139480.9|139390.9|34
1621609590000|2021-05-21 15:06:30|139481.5|139391.5|139479.7|139389.7|139495.6|139405.6|139479.7|139389.7|39
1621609600000|2021-05-21 15:06:40|139483.3|139393.3|139468.8|139378.8|139483.3|139393.3|139466.9|139376.9|35
1621609610000|2021-05-21 15:06:50|139467.9|139377.9|139473.1|139383.1|139493.5|139403.5|139464.3|139374.3|34
1621609620000|2021-05-21 15:07:00|139470.1|139380.1|139504|139414|139509.6|139419.6|139470.1|139380.1|31
1621609630000|2021-05-21 15:07:10|139506.3|139416.3|139501.9|139411.9|139508.7|139418.7|139496.1|139406.1|30
1621609640000|2021-05-21 15:07:20|139502.7|139412.7|139498.8|139408.8|139503.1|139413.1|139498.8|139408.8|23
1621609650000|2021-05-21 15:07:30|139499|139409|139507.1|139417.1|139507.1|139417.1|139496.8|139406.8|31
1621609660000|2021-05-21 15:07:40|139506.7|139416.7|139517|139427|139519.5|139429.5|139505.1|139415.1|33
1621609670000|2021-05-21 15:07:50|139517.4|139427.4|139545.7|139455.7|139545.8|139455.8|139511.9|139421.9|33
1621609680000|2021-05-21 15:08:00|139545.3|139455.3|139549.1|139459.1|139549.6|139459.6|139537.5|139447.5|30
1621609690000|2021-05-21 15:08:10|139549.2|139459.2|139548.4|139458.4|139552.1|139462.1|139547.4|139457.4|25
1621609700000|2021-05-21 15:08:20|139549.4|139459.4|139543.1|139453.1|139550.1|139460.1|139541.9|139451.9|30
1621609710000|2021-05-21 15:08:30|139543.2|139453.2|139533.9|139443.9|139543.2|139453.2|139533.9|139443.9|37
1621609720000|2021-05-21 15:08:40|139534.3|139444.3|139528.4|139438.4|139536|139446|139528.4|139438.4|28
1621609730000|2021-05-21 15:08:50|139527|139437|139527.6|139437.6|139530|139440|139526|139436|21
1621609740000|2021-05-21 15:09:00|139529.5|139439.5|139529.6|139439.6|139529.7|139439.7|139528.7|139438.7|16
1621609750000|2021-05-21 15:09:10|139530.6|139440.6|139536.3|139446.3|139538|139448|139530.2|139440.2|26
1621609760000|2021-05-21 15:09:20|139536.2|139446.2|139537.2|139447.2|139537.8|139447.8|139533.8|139443.8|22
1621609770000|2021-05-21 15:09:30|139535.8|139445.8|139552|139462|139552.5|139462.5|139533.2|139443.2|32
1621609780000|2021-05-21 15:09:40|139553.3|139463.3|139547|139457|139557.8|139467.8|139546.1|139456.1|29
1621609790000|2021-05-21 15:09:50|139547.1|139457.1|139537.2|139447.2|139547.9|139457.9|139531.7|139441.7|25
1621609800000|2021-05-21 15:10:00|139536.7|139446.7|139535.8|139445.8|139537.3|139447.3|139535.3|139445.3|20
1621609810000|2021-05-21 15:10:10|139535.7|139445.7|139540.8|139450.8|139541.9|139451.9|139535.4|139445.4|26
1621609820000|2021-05-21 15:10:20|139540.2|139450.2|139541.7|139451.7|139542.5|139452.5|139534.1|139444.1|25
1621609830000|2021-05-21 15:10:30|139535.1|139445.1|139536.5|139446.5|139539.3|139449.3|139527.2|139437.2|31
1621609840000|2021-05-21 15:10:40|139537.7|139447.7|139533.2|139443.2|139537.7|139447.7|139529.9|139439.9|28
1621609850000|2021-05-21 15:10:50|139533|139443|139535.3|139445.3|139538.1|139448.1|139518.3|139428.3|37
1621609860000|2021-05-21 15:11:00|139536|139446|139527.2|139437.2|139536.2|139446.2|139526.9|139436.9|37
1621609870000|2021-05-21 15:11:10|139527.4|139437.4|139522.4|139432.4|139527.6|139437.6|139521.9|139431.9|31
1621609880000|2021-05-21 15:11:20|139522.7|139432.7|139524.9|139434.9|139532.7|139442.7|139521.8|139431.8|24
1621609890000|2021-05-21 15:11:30|139521.2|139431.2|139521.3|139431.3|139522.7|139432.7|139519.8|139429.8|27
1621609900000|2021-05-21 15:11:40|139521.6|139431.6|139527|139437|139529.2|139439.2|139521.6|139431.6|22
1621609910000|2021-05-21 15:11:50|139525.6|139435.6|139515.5|139425.5|139525.6|139435.6|139515.5|139425.5|28
1621609920000|2021-05-21 15:12:00|139515.2|139425.2|139520.8|139430.8|139528.7|139438.7|139509.7|139419.7|24
1621609930000|2021-05-21 15:12:10|139524.9|139434.9|139504.7|139414.7|139526.4|139436.4|139504.4|139414.4|35
1621609940000|2021-05-21 15:12:20|139499.7|139409.7|139499.1|139409.1|139504.1|139414.1|139498.2|139408.2|21
1621609950000|2021-05-21 15:12:30|139500.5|139410.5|139495.6|139405.6|139500.5|139410.5|139495.6|139405.6|26
1621609960000|2021-05-21 15:12:40|139495.2|139405.2|139494.5|139404.5|139497.6|139407.6|139493.6|139403.6|18
1621609970000|2021-05-21 15:12:50|139493.7|139403.7|139493.8|139403.8|139494.5|139404.5|139491.6|139401.6|16
1621609980000|2021-05-21 15:13:00|139494.1|139404.1|139495.1|139405.1|139495.1|139405.1|139493.2|139403.2|13
1621609990000|2021-05-21 15:13:10|139494.8|139404.8|139494.2|139404.2|139496.7|139406.7|139492.7|139402.7|11
1621610000000|2021-05-21 15:13:20|139497.4|139407.4|139497.8|139407.8|139498.1|139408.1|139494.6|139404.6|13
1621610010000|2021-05-21 15:13:30|139497.2|139407.2|139490|139400|139498.5|139408.5|139488.3|139398.3|13
1621610020000|2021-05-21 15:13:40|139487.3|139397.3|139489|139399|139495.5|139405.5|139487.3|139397.3|25
1621610030000|2021-05-21 15:13:50|139487|139397|139489.2|139399.2|139489.9|139399.9|139487|139397|15
1621610040000|2021-05-21 15:14:00|139491.3|139401.3|139489.1|139399.1|139493.2|139403.2|139455.3|139365.3|19
1621610050000|2021-05-21 15:14:10|139489.4|139399.4|139384.7|139294.7|139492.2|139402.2|139384.7|139294.7|23
1621610060000|2021-05-21 15:14:20|139380.1|139290.1|139387.3|139297.3|139392.1|139302.1|139378.7|139288.7|32
1621610070000|2021-05-21 15:14:30|139375.4|139285.4|139367.1|139277.1|139387.9|139285.4|139357.1|139242.6|35
1621610080000|2021-05-21 15:14:40|139367.7|139277.7|139392|139302|139412.5|139304.1|139366.5|139272.9|33
1621610090000|2021-05-21 15:14:50|139390.4|139300.4|139390.9|139300.9|139413.7|139305|139389.7|139281.2|26
1621610100000|2021-05-21 15:15:00|139391.4|139301.4|139395.6|139305.6|139397.3|139307.3|139389.8|139299.8|27
1621610110000|2021-05-21 15:15:10|139396.2|139306.2|139406.2|139316.2|139406.2|139316.2|139396.2|139306.2|28
1621610120000|2021-05-21 15:15:20|139408.1|139318.1|139404.6|139314.6|139408.1|139318.1|139402.1|139312.1|23
1621610130000|2021-05-21 15:15:30|139404.2|139314.2|139409|139319|139410|139320|139404.2|139314.2|26
1621610140000|2021-05-21 15:15:40|139408.3|139318.3|139391.5|139301.5|139408.4|139318.4|139391.5|139301.5|24
1621610150000|2021-05-21 15:15:50|139398.5|139308.5|139392.5|139302.5|139399.6|139309.6|139391.9|139301.9|26
1621610160000|2021-05-21 15:16:00|139392.8|139302.8|139379.3|139289.3|139394.2|139304.2|139369.5|139279.5|36
1621610170000|2021-05-21 15:16:10|139377.6|139287.6|139386.4|139296.4|139388.6|139298.6|139377.6|139287.6|33
1621610180000|2021-05-21 15:16:20|139387|139297|139385.8|139295.8|139391.5|139301.5|139384.2|139294.2|28
1621610190000|2021-05-21 15:16:30|139386.2|139296.2|139379.8|139289.8|139387|139297|139379.5|139289.5|28
1621610200000|2021-05-21 15:16:40|139379.6|139289.6|139390.7|139300.7|139390.7|139300.7|139379.6|139289.6|29
1621610210000|2021-05-21 15:16:50|139389.7|139299.7|139393.1|139303.1|139394.4|139304.4|139377.8|139287.8|32
1621610220000|2021-05-21 15:17:00|139392.6|139302.6|139393.4|139303.4|139398|139308|139381.8|139291.8|37
1621610230000|2021-05-21 15:17:10|139394|139304|139401.3|139311.3|139404|139314|139394|139304|34
1621610240000|2021-05-21 15:17:20|139401|139311|139398.9|139308.9|139403.6|139313.6|139391.7|139301.7|30
1621610250000|2021-05-21 15:17:30|139399|139309|139398.8|139308.8|139399.9|139309.9|139397.5|139307.5|32
1621610260000|2021-05-21 15:17:40|139398.3|139308.3|139401.1|139311.1|139401.1|139311.1|139397.2|139307.2|21
1621610270000|2021-05-21 15:17:50|139400.5|139310.5|139402.6|139312.6|139405.9|139315.9|139395|139305|28
1621610280000|2021-05-21 15:18:00|139402.1|139312.1|139361.1|139271.1|139403.2|139313.2|139356.7|139247.5|35
1621610290000|2021-05-21 15:18:10|139360.5|139270.5|139362.8|139272.8|139364.9|139274.9|139354|139264|30
1621610300000|2021-05-21 15:18:20|139364.5|139274.5|139358.3|139268.3|139364.5|139274.5|139350.2|139260.2|33
1621610310000|2021-05-21 15:18:30|139356.7|139266.7|139341.2|139251.2|139357.2|139267.2|139338.4|139248.4|32
1621610320000|2021-05-21 15:18:40|139342.5|139252.5|139349.2|139259.2|139349.2|139259.2|139342.5|139252.5|27
1621610330000|2021-05-21 15:18:50|139348.7|139258.7|139357.6|139267.6|139358.7|139268.7|139345.8|139255.8|27
1621610340000|2021-05-21 15:19:00|139358.2|139268.2|139355.5|139265.5|139358.3|139268.3|139353.1|139263.1|28
1621610350000|2021-05-21 15:19:10|139355.2|139265.2|139357.9|139267.9|139358.4|139268.4|139354.5|139264.5|26
1621610360000|2021-05-21 15:19:20|139360.6|139270.6|139350.4|139260.4|139362.7|139272.7|139343.2|139253.2|26
1621610370000|2021-05-21 15:19:30|139356.4|139266.4|139390|139260|139392.8|139278|139343.4|139253.4|37
1621610380000|2021-05-21 15:19:40|139393.9|139263.9|139366.2|139276.2|139393.9|139283.1|139365.7|139263.9|28
1621610390000|2021-05-21 15:19:50|139367.2|139277.2|139356|139266|139368.3|139278.3|139355.2|139265.2|38
1621610400000|2021-05-21 15:20:00|139355.9|139265.9|139362.7|139272.7|139363.6|139273.6|139355.2|139265.2|33
1621610410000|2021-05-21 15:20:10|139363.1|139273.1|139365.2|139275.2|139369.1|139279.1|139362.3|139272.3|31
1621610420000|2021-05-21 15:20:20|139366.2|139276.2|139373.8|139283.8|139377.3|139287.3|139363.1|139273.1|28
1621610430000|2021-05-21 15:20:30|139371.4|139281.4|139370.7|139280.7|139372.2|139282.2|139366.7|139276.7|28
1621610440000|2021-05-21 15:20:40|139371.1|139281.1|139378.6|139288.6|139386.6|139296.6|139370.6|139280.6|29
1621610450000|2021-05-21 15:20:50|139385.4|139295.4|139386.2|139296.2|139386.4|139296.4|139374.5|139284.5|37
1621610460000|2021-05-21 15:21:00|139376.2|139286.2|139378.8|139288.8|139383.3|139293.3|139369.9|139279.9|25
1621610470000|2021-05-21 15:21:10|139377.7|139287.7|139371.9|139281.9|139380.9|139290.9|139369.2|139279.2|21
1621610480000|2021-05-21 15:21:20|139369.1|139279.1|139372.4|139282.4|139372.6|139282.6|139367.8|139277.8|27
1621610490000|2021-05-21 15:21:30|139374.9|139284.9|139376.9|139286.9|139386|139296|139372.6|139282.6|21
1621610500000|2021-05-21 15:21:40|139374.7|139284.7|139386.9|139296.9|139386.9|139296.9|139374.3|139284.3|21
1621610510000|2021-05-21 15:21:50|139378.6|139288.6|139384|139294|139384|139294|139374.9|139284.9|27
1621610520000|2021-05-21 15:22:00|139382.4|139292.4|139385.7|139295.7|139385.8|139295.8|139371|139281|28
1621610530000|2021-05-21 15:22:10|139387.1|139297.1|139383.7|139293.7|139387.1|139297.1|139380|139290|31
1621610540000|2021-05-21 15:22:20|139381.4|139291.4|139395.9|139305.9|139399.1|139309.1|139380.7|139290.7|34
1621610550000|2021-05-21 15:22:30|139394.1|139304.1|139398.3|139308.3|139402.9|139312.9|139390.7|139300.7|34
1621610560000|2021-05-21 15:22:40|139398.5|139308.5|139533.4|139403.4|139537.2|139410.3|139396.9|139306.9|39
1621610570000|2021-05-21 15:22:50|139534.1|139404.1|139534.7|139404.7|139537|139407|139533.3|139403.3|27
1621610580000|2021-05-21 15:23:00|139518.3|139428.3|139517.9|139427.9|139519.3|139429.3|139513.1|139423.1|25
1621610590000|2021-05-21 15:23:10|139520|139430|139511.9|139421.9|139521.2|139431.2|139510.2|139420.2|29
1621610600000|2021-05-21 15:23:20|139512.1|139422.1|139519.2|139429.2|139519.9|139429.9|139509.4|139419.4|24
1621610610000|2021-05-21 15:23:30|139520.2|139430.2|139518.2|139428.2|139520.2|139430.2|139517.3|139427.3|23
1621610620000|2021-05-21 15:23:40|139516.3|139426.3|139514|139424|139519.4|139429.4|139511|139421|26
1621610630000|2021-05-21 15:23:50|139515.5|139425.5|139525.2|139435.2|139525.9|139435.9|139515.2|139425.2|29
1621610640000|2021-05-21 15:24:00|139523.8|139433.8|139518.9|139428.9|139523.8|139433.8|139518.5|139428.5|26
1621610650000|2021-05-21 15:24:10|139516.8|139426.8|139517.4|139427.4|139517.8|139427.8|139510.7|139420.7|23
1621610660000|2021-05-21 15:24:20|139516.2|139426.2|139517.8|139427.8|139519.7|139429.7|139514.7|139424.7|21
1621610670000|2021-05-21 15:24:30|139514.7|139424.7|139517.2|139427.2|139517.7|139427.7|139512.1|139422.1|29
1621610680000|2021-05-21 15:24:40|139517.5|139427.5|139518|139428|139524.6|139434.6|139515.9|139425.9|30
1621610690000|2021-05-21 15:24:50|139517.7|139427.7|139520.4|139430.4|139523.9|139433.9|139517|139427|33
1621610700000|2021-05-21 15:25:00|139517.8|139427.8|139452.6|139362.6|139517.9|139427.9|139451.3|139361.3|37
1621610710000|2021-05-21 15:25:10|139451.7|139361.7|139402.8|139272.8|139454.8|139361.7|139401|139271|38
1621610720000|2021-05-21 15:25:20|139401.5|139271.5|139383.4|139293.4|139403.8|139297.9|139380.6|139271.5|29
1621610730000|2021-05-21 15:25:30|139383.5|139293.5|139373.1|139283.1|139383.5|139293.5|139371.4|139281.4|27
1621610740000|2021-05-21 15:25:40|139371.4|139281.4|139382.3|139292.3|139401.4|139311.4|139368.9|139278.9|35
1621610750000|2021-05-21 15:25:50|139383|139293|139392.9|139302.9|139393.1|139303.1|139382.2|139292.2|30
1621610760000|2021-05-21 15:26:00|139394.2|139304.2|139432.6|139342.6|139432.6|139342.6|139394|139304|29
1621610770000|2021-05-21 15:26:10|139432.7|139342.7|139439.9|139349.9|139440.9|139350.9|139429.9|139339.9|32
1621610780000|2021-05-21 15:26:20|139440.4|139350.4|139458.7|139368.7|139458.7|139368.7|139437.2|139347.2|30
1621610790000|2021-05-21 15:26:30|139457.4|139367.4|139460.1|139370.1|139460.7|139370.7|139457.4|139367.4|23
1621610800000|2021-05-21 15:26:40|139459.9|139369.9|139455.7|139365.7|139460.7|139370.7|139455.2|139365.2|26
1621610810000|2021-05-21 15:26:50|139455.8|139365.8|139461.1|139371.1|139461.1|139371.1|139455.5|139365.5|22
1621610820000|2021-05-21 15:27:00|139460.6|139370.6|139468|139378|139469.8|139379.8|139459.5|139369.5|37
1621610830000|2021-05-21 15:27:10|139468.1|139378.1|139470.4|139380.4|139470.4|139380.4|139468.1|139378.1|22
1621610840000|2021-05-21 15:27:20|139470.2|139380.2|139470.6|139380.6|139470.6|139380.6|139464.4|139374.4|27
1621610850000|2021-05-21 15:27:30|139471|139381|139473.6|139383.6|139478.2|139388.2|139471|139381|30
1621610860000|2021-05-21 15:27:40|139474.3|139384.3|139474|139384|139475.9|139385.9|139468.1|139378.1|28
1621610870000|2021-05-21 15:27:50|139473.2|139383.2|139482.2|139392.2|139483|139393|139471.7|139381.7|35
1621610880000|2021-05-21 15:28:00|139482|139392|139515.7|139425.7|139518.2|139428.2|139481.7|139391.7|38
1621610890000|2021-05-21 15:28:10|139517.5|139427.5|139519.9|139429.9|139523.8|139433.8|139509.6|139419.6|31
1621610900000|2021-05-21 15:28:20|139520.7|139430.7|139525.8|139435.8|139529.5|139439.5|139520.7|139430.7|35
1621610910000|2021-05-21 15:28:30|139526.1|139436.1|139537.1|139447.1|139545.6|139455.6|139522.3|139432.3|34
1621610920000|2021-05-21 15:28:40|139536.8|139446.8|139540.7|139450.7|139542.8|139452.8|139536.8|139446.8|27
1621610930000|2021-05-21 15:28:50|139542.2|139452.2|139542.2|139452.2|139543.3|139453.3|139536.3|139446.3|29
1621610940000|2021-05-21 15:29:00|139540.8|139450.8|139545|139455|139549.2|139459.2|139540.3|139450.3|32
1621610950000|2021-05-21 15:29:10|139543.4|139453.4|139562.2|139472.2|139565.9|139475.9|139541.3|139451.3|34
1621610960000|2021-05-21 15:29:20|139564.4|139474.4|139563.8|139473.8|139565.2|139475.2|139563.3|139473.3|30
1621610970000|2021-05-21 15:29:30|139563.5|139473.5|139562.7|139472.7|139563.9|139473.9|139560.7|139470.7|27
1621610980000|2021-05-21 15:29:40|139563.2|139473.2|139563.2|139473.2|139564.7|139474.7|139555.3|139465.3|27
1621610990000|2021-05-21 15:29:50|139562.7|139472.7|139558.9|139468.9|139563.7|139473.7|139558.9|139468.9|31
1621611000000|2021-05-21 15:30:00|139547.3|139457.3|139538.1|139448.1|139547.4|139457.4|139517.4|139427.4|35
1621611010000|2021-05-21 15:30:10|139539.9|139449.9|139547.2|139457.2|139555.1|139465.1|139533.9|139443.9|30
1621611020000|2021-05-21 15:30:20|139547.6|139457.6|139527.3|139437.3|139549.3|139459.3|139525.6|139435.6|27
1621611030000|2021-05-21 15:30:30|139529.3|139439.3|139513.7|139423.7|139529.3|139439.3|139508|139418|15
1621611040000|2021-05-21 15:30:40|139511.2|139421.2|139509.3|139419.3|139513.1|139423.1|139508.7|139418.7|22
1621611050000|2021-05-21 15:30:50|139508.6|139418.6|139496.2|139406.2|139511.4|139421.4|139495.1|139405.1|28
1621611060000|2021-05-21 15:31:00|139497.1|139407.1|139510.4|139420.4|139512|139422|139496.8|139406.8|30
1621611070000|2021-05-21 15:31:10|139510.6|139420.6|139500.4|139410.4|139511.7|139421.7|139497.5|139407.5|28
1621611080000|2021-05-21 15:31:20|139500|139410|139510.3|139420.3|139510.8|139420.8|139498.8|139408.8|28
1621611090000|2021-05-21 15:31:30|139511.1|139421.1|139537.1|139447.1|139541.8|139451.8|139510.6|139420.6|24
1621611100000|2021-05-21 15:31:40|139537.4|139447.4|139518.4|139428.4|139538|139448|139518.2|139428.2|22
1621611110000|2021-05-21 15:31:50|139517.7|139427.7|139517.6|139427.6|139519.1|139429.1|139514.5|139424.5|23
1621611120000|2021-05-21 15:32:00|139517|139427|139495.1|139405.1|139517.2|139427.2|139495.1|139405.1|29
1621611130000|2021-05-21 15:32:10|139495|139405|139489.4|139399.4|139496.2|139406.2|139489.4|139399.4|25
1621611140000|2021-05-21 15:32:20|139491|139401|139492.6|139402.6|139495|139405|139485|139395|22
1621611150000|2021-05-21 15:32:30|139493.1|139403.1|139487.9|139397.9|139493.1|139403.1|139485.2|139395.2|22
1621611160000|2021-05-21 15:32:40|139487.2|139397.2|139488.9|139398.9|139491.7|139401.7|139485.6|139395.6|21
1621611170000|2021-05-21 15:32:50|139488.8|139398.8|139459.9|139369.9|139489.2|139399.2|139459.9|139369.9|21
1621611180000|2021-05-21 15:33:00|139461|139371|139453|139363|139462.7|139372.7|139428.8|139338.8|32
1621611190000|2021-05-21 15:33:10|139451.2|139361.2|139507.3|139417.3|139508.3|139418.3|139451.2|139361.2|34
1621611200000|2021-05-21 15:33:20|139521.1|139431.1|139530.1|139440.1|139530.1|139440.1|139519.7|139429.7|23
1621611210000|2021-05-21 15:33:30|139530.8|139440.8|139507.3|139417.3|139530.8|139440.8|139507.1|139417.1|22
1621611220000|2021-05-21 15:33:40|139506.7|139416.7|139499.4|139409.4|139507.2|139417.2|139495.5|139405.5|19
1621611230000|2021-05-21 15:33:50|139499.7|139409.7|139483.5|139393.5|139499.7|139409.7|139483.5|139393.5|29
1621611240000|2021-05-21 15:34:00|139483.4|139393.4|139452.7|139362.7|139483.4|139393.4|139443.2|139353.2|30
1621611250000|2021-05-21 15:34:10|139466.6|139376.6|139494.8|139404.8|139505.3|139415.3|139466.2|139376.2|30
1621611260000|2021-05-21 15:34:20|139492.8|139402.8|139519.6|139429.6|139540.3|139430.8|139477.7|139387.7|33
1621611270000|2021-05-21 15:34:30|139517|139427|139516.7|139426.7|139561.3|139458.8|139514.3|139424.3|26
1621611280000|2021-05-21 15:34:40|139514.7|139424.7|139492.6|139402.6|139517.3|139427.3|139484.9|139394.9|31
1621611290000|2021-05-21 15:34:50|139493|139403|139490.2|139400.2|139493|139403|139489.3|139399.3|17
1621611300000|2021-05-21 15:35:00|139486.5|139396.5|139485.7|139395.7|139493.2|139403.2|139484.6|139394.6|24
1621611310000|2021-05-21 15:35:10|139486|139396|139503.7|139413.7|139503.7|139413.7|139483.1|139393.1|23
1621611320000|2021-05-21 15:35:20|139504.7|139414.7|139486.5|139396.5|139507.5|139417.5|139483.4|139393.4|30
1621611330000|2021-05-21 15:35:30|139485.3|139395.3|139483.2|139393.2|139485.9|139395.9|139482.9|139392.9|23
1621611340000|2021-05-21 15:35:40|139483.1|139393.1|139477|139387|139485.6|139395.6|139475.3|139385.3|24
1621611350000|2021-05-21 15:35:50|139475|139385|139463.5|139373.5|139478.6|139388.6|139459.3|139369.3|28
1621611360000|2021-05-21 15:36:00|139463.4|139373.4|139502|139412|139502.6|139412.6|139463.2|139373.2|33
1621611370000|2021-05-21 15:36:10|139502.8|139412.8|139512.8|139422.8|139514.3|139424.3|139500.9|139410.9|26
1621611380000|2021-05-21 15:36:20|139513.7|139423.7|139531.9|139441.9|139531.9|139441.9|139511.9|139421.9|26
1621611390000|2021-05-21 15:36:30|139526.1|139436.1|139488.1|139398.1|139526.1|139436.1|139484.6|139394.6|34
1621611400000|2021-05-21 15:36:40|139487.9|139397.9|139490.8|139400.8|139491.4|139401.4|139484.9|139394.9|29
1621611410000|2021-05-21 15:36:50|139490.7|139400.7|139503|139413|139503.3|139413.3|139488.9|139398.9|25
1621611420000|2021-05-21 15:37:00|139503.1|139413.1|139481.4|139391.4|139503.5|139413.5|139478.3|139388.3|32
1621611430000|2021-05-21 15:37:10|139480.6|139390.6|139485.9|139395.9|139489|139399|139480.4|139390.4|32
1621611440000|2021-05-21 15:37:20|139486.9|139396.9|139480.5|139390.5|139487.1|139397.1|139478.2|139388.2|25
1621611450000|2021-05-21 15:37:30|139479.5|139389.5|139478.7|139388.7|139492.7|139402.7|139477|139387|23
1621611460000|2021-05-21 15:37:40|139478.4|139388.4|139476.4|139386.4|139479.8|139389.8|139475.8|139385.8|15
1621611470000|2021-05-21 15:37:50|139476.1|139386.1|139498.3|139408.3|139499|139409|139476.1|139386.1|29
1621611480000|2021-05-21 15:38:00|139497.9|139407.9|139485.5|139395.5|139499.8|139409.8|139485.5|139395.5|28
1621611490000|2021-05-21 15:38:10|139486|139396|139481.1|139391.1|139486.5|139396.5|139476.1|139386.1|32
1621611500000|2021-05-21 15:38:20|139481.2|139391.2|139482.5|139392.5|139482.5|139392.5|139476.6|139386.6|18
1621611510000|2021-05-21 15:38:30|139482.2|139392.2|139476.6|139386.6|139482.5|139392.5|139471|139381|32
1621611520000|2021-05-21 15:38:40|139476.2|139386.2|139490.6|139400.6|139494.9|139404.9|139476.2|139386.2|29
1621611530000|2021-05-21 15:38:50|139493.7|139403.7|139497.9|139407.9|139498.6|139408.6|139493.7|139403.7|26
1621611540000|2021-05-21 15:39:00|139497.6|139407.6|139480.8|139390.8|139499.5|139409.5|139479.9|139389.9|37
1621611550000|2021-05-21 15:39:10|139480.5|139390.5|139481.7|139391.7|139484|139394|139479|139389|20
1621611560000|2021-05-21 15:39:20|139481.9|139391.9|139481.8|139391.8|139483.5|139393.5|139481.4|139391.4|17
1621611570000|2021-05-21 15:39:30|139481.9|139391.9|139477.9|139387.9|139481.9|139391.9|139474.4|139384.4|25
1621611580000|2021-05-21 15:39:40|139477.8|139387.8|139478.5|139388.5|139479.1|139389.1|139477.8|139387.8|18
1621611590000|2021-05-21 15:39:50|139478.6|139388.6|139479|139389|139481|139391|139477.5|139387.5|29
1621611600000|2021-05-21 15:40:00|139480.5|139390.5|139480.6|139390.6|139483.1|139393.1|139478.9|139388.9|23
1621611610000|2021-05-21 15:40:10|139478.9|139388.9|139466.7|139376.7|139478.9|139388.9|139466.7|139376.7|22
1621611620000|2021-05-21 15:40:20|139466.4|139376.4|139466.1|139376.1|139466.6|139376.6|139460.7|139370.7|26
1621611630000|2021-05-21 15:40:30|139466.7|139376.7|139464.7|139374.7|139471.9|139381.9|139461|139371|22
1621611640000|2021-05-21 15:40:40|139465.8|139375.8|139473.3|139383.3|139475.5|139385.5|139464.3|139374.3|29
1621611650000|2021-05-21 15:40:50|139473.6|139383.6|139473.3|139383.3|139474.4|139384.4|139470.3|139380.3|27
1621611660000|2021-05-21 15:41:00|139473.4|139383.4|139485.6|139395.6|139485.9|139395.9|139473.4|139383.4|27
1621611670000|2021-05-21 15:41:10|139485.9|139395.9|139484|139394|139488.3|139398.3|139483.2|139393.2|25
1621611680000|2021-05-21 15:41:20|139484.1|139394.1|139483.8|139393.8|139484.3|139394.3|139475.8|139385.8|20
1621611690000|2021-05-21 15:41:30|139483.5|139393.5|139492.5|139402.5|139498.4|139408.4|139483.3|139393.3|28
1621611700000|2021-05-21 15:41:40|139492.4|139402.4|139486.4|139396.4|139492.4|139402.4|139484.1|139394.1|28
1621611710000|2021-05-21 15:41:50|139485.7|139395.7|139485.4|139395.4|139487.1|139397.1|139481.1|139391.1|24
1621611720000|2021-05-21 15:42:00|139485.3|139395.3|139488.6|139398.6|139498.6|139408.6|139485.3|139395.3|28
1621611730000|2021-05-21 15:42:10|139488.7|139398.7|139485|139395|139489.4|139399.4|139481.6|139391.6|15
1621611740000|2021-05-21 15:42:20|139485.1|139395.1|139485.5|139395.5|139487.3|139397.3|139483.6|139393.6|25
1621611750000|2021-05-21 15:42:30|139484.9|139394.9|139490|139400|139491.4|139401.4|139484.6|139394.6|23
1621611760000|2021-05-21 15:42:40|139489.3|139399.3|139496.1|139406.1|139496.1|139406.1|139486|139396|23
1621611770000|2021-05-21 15:42:50|139495.6|139405.6|139496.7|139406.7|139498.3|139408.3|139495.4|139405.4|25
1621611780000|2021-05-21 15:43:00|139496.4|139406.4|139494.8|139404.8|139497.3|139407.3|139487.4|139397.4|22
1621611790000|2021-05-21 15:43:10|139495.4|139405.4|139487.1|139397.1|139496.1|139406.1|139483.6|139393.6|24
1621611800000|2021-05-21 15:43:20|139488.2|139398.2|139482.5|139392.5|139488.3|139398.3|139482|139392|21
1621611810000|2021-05-21 15:43:30|139483.6|139393.6|139480.1|139390.1|139483.6|139393.6|139479.7|139389.7|19
1621611820000|2021-05-21 15:43:40|139480.3|139390.3|139479.3|139389.3|139483.6|139393.6|139478.4|139388.4|14
1621611830000|2021-05-21 15:43:50|139479.4|139389.4|139477.5|139387.5|139483.2|139393.2|139476.5|139386.5|21
1621611840000|2021-05-21 15:44:00|139479.2|139389.2|139479.9|139389.9|139481.1|139391.1|139479.2|139389.2|18
1621611850000|2021-05-21 15:44:10|139482.6|139392.6|139478.9|139388.9|139482.6|139392.6|139476.1|139386.1|19
1621611860000|2021-05-21 15:44:20|139479|139389|139481.6|139391.6|139482.3|139392.3|139476.9|139386.9|15
1621611870000|2021-05-21 15:44:30|139482.4|139392.4|139478.2|139388.2|139482.4|139392.4|139478.2|139388.2|12
1621611880000|2021-05-21 15:44:40|139478.3|139388.3|139484|139394|139484|139394|139477.6|139387.6|13
1621611890000|2021-05-21 15:44:50|139484.3|139394.3|139495.9|139405.9|139495.9|139405.9|139479.7|139389.7|26
1621611900000|2021-05-21 15:45:00|139498|139408|139479.1|139389.1|139498.8|139408.8|139476.5|139386.5|28
1621611910000|2021-05-21 15:45:10|139479.4|139389.4|139478.2|139388.2|139482.5|139392.5|139476.2|139386.2|26
1621611920000|2021-05-21 15:45:20|139477.7|139387.7|139499.4|139409.4|139499.4|139409.4|139477.4|139387.4|20
1621611930000|2021-05-21 15:45:30|139498.4|139408.4|139498.8|139408.8|139499|139409|139490.2|139400.2|30
1621611940000|2021-05-21 15:45:40|139500.5|139410.5|139518|139388|139525.8|139414.1|139498.7|139386.9|30
1621611950000|2021-05-21 15:45:50|139517.1|139387.1|139492.8|139402.8|139521.3|139402.8|139490.5|139379.2|29
1621611960000|2021-05-21 15:46:00|139491.3|139401.3|139486.4|139396.4|139495.1|139405.1|139484|139394|24
1621611970000|2021-05-21 15:46:10|139486.7|139396.7|139486.7|139396.7|139490.7|139400.7|139485.4|139395.4|20
1621611980000|2021-05-21 15:46:20|139487.6|139397.6|139486.5|139396.5|139487.6|139397.6|139485.1|139395.1|13
1621611990000|2021-05-21 15:46:30|139486.9|139396.9|139489|139399|139489.2|139399.2|139485.6|139395.6|29
1621612000000|2021-05-21 15:46:40|139489.2|139399.2|139483.9|139393.9|139505.9|139415.9|139482.7|139392.7|32
1621612010000|2021-05-21 15:46:50|139483.8|139393.8|139482.2|139392.2|139486.1|139396.1|139482.2|139392.2|20
1621612020000|2021-05-21 15:47:00|139485|139395|139472.4|139382.4|139485.6|139395.6|139472.2|139382.2|23
1621612030000|2021-05-21 15:47:10|139472.7|139382.7|139472.1|139382.1|139474.2|139384.2|139471.7|139381.7|17
1621612040000|2021-05-21 15:47:20|139472|139382|139474|139384|139475.6|139385.6|139472|139382|27
1621612050000|2021-05-21 15:47:30|139473.9|139383.9|139490.6|139400.6|139494.6|139404.6|139473.1|139383.1|28
1621612060000|2021-05-21 15:47:40|139493.6|139403.6|139497.6|139407.6|139497.6|139407.6|139493|139403|24
1621612070000|2021-05-21 15:47:50|139495.6|139405.6|139475.4|139385.4|139495.6|139405.6|139471.1|139381.1|29
1621612080000|2021-05-21 15:48:00|139474.9|139384.9|139469.9|139379.9|139477.5|139387.5|139467.3|139377.3|27
1621612090000|2021-05-21 15:48:10|139469.6|139379.6|139467.1|139377.1|139469.6|139379.6|139464.2|139374.2|19
1621612100000|2021-05-21 15:48:20|139467.3|139377.3|139466.3|139376.3|139467.5|139377.5|139465.8|139375.8|19
1621612110000|2021-05-21 15:48:30|139466.7|139376.7|139464.3|139374.3|139466.8|139376.8|139462.8|139372.8|21
1621612120000|2021-05-21 15:48:40|139463.2|139373.2|139460.9|139370.9|139464.5|139374.5|139460.1|139370.1|24
1621612130000|2021-05-21 15:48:50|139463.1|139373.1|139465.1|139375.1|139465.1|139375.1|139462.6|139372.6|29
1621612140000|2021-05-21 15:49:00|139465.8|139375.8|139458|139368|139466.4|139376.4|139458|139368|24
1621612150000|2021-05-21 15:49:10|139459.3|139369.3|139471.8|139381.8|139474.2|139384.2|139458.6|139368.6|27
1621612160000|2021-05-21 15:49:20|139473.2|139383.2|139472.3|139382.3|139474.4|139384.4|139470.4|139380.4|22
1621612170000|2021-05-21 15:49:30|139472.4|139382.4|139500.7|139410.7|139501|139411|139472.2|139382.2|36
1621612180000|2021-05-21 15:49:40|139499.6|139409.6|139505.9|139415.9|139506.3|139416.3|139497.2|139407.2|29
1621612190000|2021-05-21 15:49:50|139506.4|139416.4|139509.4|139419.4|139510|139420|139501.6|139411.6|23
1621612200000|2021-05-21 15:50:00|139510.4|139420.4|139501.6|139411.6|139512|139422|139496.8|139406.8|29
1621612210000|2021-05-21 15:50:10|139503.4|139413.4|139511.9|139421.9|139512.1|139422.1|139502|139412|27
1621612220000|2021-05-21 15:50:20|139511.8|139421.8|139494.8|139404.8|139511.8|139421.8|139491.3|139401.3|28
1621612230000|2021-05-21 15:50:30|139495.4|139405.4|139497.8|139407.8|139505.6|139415.6|139495.3|139405.3|24
1621612240000|2021-05-21 15:50:40|139498|139408|139500.2|139410.2|139500.8|139410.8|139498|139408|20
1621612250000|2021-05-21 15:50:50|139500.4|139410.4|139496.6|139406.6|139501.1|139411.1|139496|139406|25
1621612260000|2021-05-21 15:51:00|139496.9|139406.9|139470.8|139380.8|139497.7|139407.7|139470.8|139380.8|31
1621612270000|2021-05-21 15:51:10|139471.4|139381.4|139476.1|139386.1|139479.2|139389.2|139471.1|139381.1|26
1621612280000|2021-05-21 15:51:20|139475.9|139385.9|139483.9|139393.9|139485|139395|139475.9|139385.9|26
1621612290000|2021-05-21 15:51:30|139483.8|139393.8|139483.4|139393.4|139483.8|139393.8|139479.9|139389.9|16
1621612300000|2021-05-21 15:51:40|139482.9|139392.9|139496.1|139406.1|139499.2|139409.2|139481.9|139391.9|24
1621612310000|2021-05-21 15:51:50|139496.5|139406.5|139506.8|139416.8|139510|139420|139496.5|139406.5|29
1621612320000|2021-05-21 15:52:00|139506.6|139416.6|139502.2|139412.2|139511.8|139421.8|139500|139410|28
1621612330000|2021-05-21 15:52:10|139502.5|139412.5|139494|139404|139502.5|139412.5|139489.1|139399.1|19
1621612340000|2021-05-21 15:52:20|139493.5|139403.5|139495.4|139405.4|139499.7|139409.7|139490|139400|21
1621612350000|2021-05-21 15:52:30|139494|139404|139489.8|139399.8|139495.7|139405.7|139486.7|139396.7|27
1621612360000|2021-05-21 15:52:40|139489.7|139399.7|139500.9|139410.9|139501.3|139411.3|139489.7|139399.7|23
1621612370000|2021-05-21 15:52:50|139498|139408|139509.3|139419.3|139515|139425|139498|139408|33
1621612380000|2021-05-21 15:53:00|139508.1|139418.1|139507.4|139417.4|139509.2|139419.2|139506.7|139416.7|28
1621612390000|2021-05-21 15:53:10|139508|139418|139492.1|139402.1|139508.6|139418.6|139491.7|139401.7|31
1621612400000|2021-05-21 15:53:20|139492.8|139402.8|139491.2|139401.2|139493.4|139403.4|139490.4|139400.4|22
1621612410000|2021-05-21 15:53:30|139492|139402|139496.3|139406.3|139496.3|139406.3|139486.8|139396.8|27
1621612420000|2021-05-21 15:53:40|139496|139406|139494.3|139404.3|139496|139406|139494.1|139404.1|32
1621612430000|2021-05-21 15:53:50|139494.1|139404.1|139511.2|139421.2|139512.5|139422.5|139494.1|139404.1|28
1621612440000|2021-05-21 15:54:00|139512.2|139422.2|139498.3|139408.3|139512.9|139422.9|139498.3|139408.3|25
1621612450000|2021-05-21 15:54:10|139500.4|139410.4|139511.3|139421.3|139512|139422|139498.8|139408.8|30
1621612460000|2021-05-21 15:54:20|139511.5|139421.5|139521|139431|139522.1|139432.1|139508.8|139418.8|28
1621612470000|2021-05-21 15:54:30|139521.8|139431.8|139528.6|139438.6|139533.7|139443.7|139521.8|139431.8|25
1621612480000|2021-05-21 15:54:40|139529.3|139439.3|139523.7|139433.7|139547.5|139457.5|139522|139432|24
1621612490000|2021-05-21 15:54:50|139523.6|139433.6|139507.7|139417.7|139526.2|139436.2|139506|139416|29
1621612500000|2021-05-21 15:55:00|139513.6|139423.6|139517.3|139427.3|139518.3|139428.3|139501.5|139411.5|33
1621612510000|2021-05-21 15:55:10|139517.6|139427.6|139529.8|139439.8|139532|139442|139516.9|139426.9|30
1621612520000|2021-05-21 15:55:20|139530.5|139440.5|139545.6|139455.6|139547.7|139457.7|139528.9|139438.9|31
1621612530000|2021-05-21 15:55:30|139545.9|139455.9|139540.5|139450.5|139549.3|139459.3|139540.1|139450.1|27
1621612540000|2021-05-21 15:55:40|139540.8|139450.8|139549.1|139459.1|139549.7|139459.7|139540.8|139450.8|18
1621612550000|2021-05-21 15:55:50|139549.3|139459.3|139554.6|139464.6|139555.3|139465.3|139549.2|139459.2|24
1621612560000|2021-05-21 15:56:00|139554.8|139464.8|139551.7|139461.7|139554.8|139464.8|139551.5|139461.5|20
1621612570000|2021-05-21 15:56:10|139552.7|139462.7|139544.3|139454.3|139558.3|139468.3|139542.6|139452.6|31
1621612580000|2021-05-21 15:56:20|139550.8|139460.8|139564.3|139474.3|139566.6|139476.6|139550.8|139460.8|29
1621612590000|2021-05-21 15:56:30|139562.9|139472.9|139565.9|139475.9|139567.8|139477.8|139559.5|139469.5|23
1621612600000|2021-05-21 15:56:40|139568.2|139478.2|139575.7|139485.7|139576.2|139486.2|139563.6|139473.6|27
1621612610000|2021-05-21 15:56:50|139575.6|139485.6|139584.2|139494.2|139584.5|139494.5|139574.5|139484.5|32
1621612620000|2021-05-21 15:57:00|139583.6|139493.6|139589.1|139499.1|139602.1|139512.1|139583.4|139493.4|29
1621612630000|2021-05-21 15:57:10|139590.2|139500.2|139584.8|139494.8|139590.2|139500.2|139584.8|139494.8|23
1621612640000|2021-05-21 15:57:20|139583.6|139493.6|139587|139497|139587.6|139497.6|139582.5|139492.5|29
1621612650000|2021-05-21 15:57:30|139587.1|139497.1|139586.9|139496.9|139587.4|139497.4|139584.7|139494.7|23
1621612660000|2021-05-21 15:57:40|139585.1|139495.1|139582.9|139492.9|139585.1|139495.1|139581.3|139491.3|24
1621612670000|2021-05-21 15:57:50|139583.7|139493.7|139577.9|139487.9|139585.8|139495.8|139577.5|139487.5|31
1621612680000|2021-05-21 15:58:00|139577.5|139487.5|139583.7|139493.7|139585|139495|139577.5|139487.5|19
1621612690000|2021-05-21 15:58:10|139580.5|139490.5|139586.6|139496.6|139587.6|139497.6|139578.3|139488.3|31
1621612700000|2021-05-21 15:58:20|139586.4|139496.4|139592.7|139502.7|139592.7|139502.7|139576.6|139486.6|26
1621612710000|2021-05-21 15:58:30|139598.6|139508.6|139600.3|139510.3|139601.9|139511.9|139596|139506|24
1621612720000|2021-05-21 15:58:40|139600.2|139510.2|139598.6|139508.6|139602.3|139512.3|139598|139508|22
1621612730000|2021-05-21 15:58:50|139598.7|139508.7|139586.4|139496.4|139600.2|139510.2|139582.8|139492.8|32
1621612740000|2021-05-21 15:59:00|139586.5|139496.5|139545.7|139455.7|139587.6|139497.6|139544.1|139433.3|29
1621612750000|2021-05-21 15:59:10|139545.2|139455.2|139542|139452|139545.2|139455.2|139539.3|139449.3|32
1621612760000|2021-05-21 15:59:20|139538.1|139448.1|139561.3|139471.3|139562.7|139472.7|139538.1|139448.1|28
1621612770000|2021-05-21 15:59:30|139560|139470|139561.2|139471.2|139564.8|139474.8|139559.8|139469.8|23
1621612780000|2021-05-21 15:59:40|139559.2|139469.2|139558.3|139468.3|139567.5|139477.5|139556.1|139466.1|29
1621612790000|2021-05-21 15:59:50|139558|139468|139566.6|139476.6|139572|139482|139556|139466|29
1621612800000|2021-05-21 16:00:00|139567.8|139477.8|139567|139437|139571|139481|139553.4|139434.2|34
1621612810000|2021-05-21 16:00:10|139565.5|139435.5|139550.3|139460.3|139567|139460.3|139543.9|139434|31
1621612820000|2021-05-21 16:00:20|139550.5|139460.5|139551.7|139461.7|139554.7|139464.7|139547.9|139457.9|32
1621612830000|2021-05-21 16:00:30|139551.6|139461.6|139547.8|139457.8|139552.7|139462.7|139546.6|139456.6|26
1621612840000|2021-05-21 16:00:40|139548.1|139458.1|139539.4|139449.4|139548.2|139458.2|139538.1|139448.1|21
1621612850000|2021-05-21 16:00:50|139538.6|139448.6|139538.4|139448.4|139542.4|139452.4|139533.7|139443.7|32
1621612860000|2021-05-21 16:01:00|139539.1|139449.1|139573.8|139443.8|139575.7|139458.9|139537.1|139437.3|33
1621612870000|2021-05-21 16:01:10|139571.8|139441.8|139576.2|139446.2|139576.5|139446.5|139571.7|139441.7|22
1621612880000|2021-05-21 16:01:20|139575.6|139445.6|139559.4|139469.4|139577.3|139469.4|139551.3|139444.2|25
1621612890000|2021-05-21 16:01:30|139558.6|139468.6|139553.3|139463.3|139558.8|139468.8|139553|139463|20
1621612900000|2021-05-21 16:01:40|139552.7|139462.7|139552.9|139462.9|139557.1|139467.1|139551|139461|19
1621612910000|2021-05-21 16:01:50|139553.6|139463.6|139555.4|139465.4|139556.5|139466.5|139551.4|139461.4|24
1621612920000|2021-05-21 16:02:00|139555.3|139465.3|139555.9|139465.9|139556.2|139466.2|139553.6|139463.6|19
1621612930000|2021-05-21 16:02:10|139556.1|139466.1|139531.6|139441.6|139556.1|139466.1|139531|139441|35
1621612940000|2021-05-21 16:02:20|139531.4|139441.4|139550.3|139460.3|139562.8|139461.7|139531.4|139432.8|34
1621612950000|2021-05-21 16:02:30|139550.2|139460.2|139556.3|139466.3|139556.4|139466.4|139550.2|139460.2|24
1621612960000|2021-05-21 16:02:40|139553.7|139463.7|139556.6|139466.6|139561.1|139471.1|139551.1|139461.1|29
1621612970000|2021-05-21 16:02:50|139556.7|139466.7|139535.4|139445.4|139556.7|139466.7|139535.1|139445.1|32
1621612980000|2021-05-21 16:03:00|139535.8|139445.8|139536.4|139446.4|139561.2|139448.7|139531.2|139431.2|30
1621612990000|2021-05-21 16:03:10|139536.3|139446.3|139536.2|139446.2|139539.7|139449.7|139533.1|139443.1|24
1621613000000|2021-05-21 16:03:20|139537.7|139447.7|139505.7|139415.7|139537.7|139447.7|139503.8|139398.6|34
1621613010000|2021-05-21 16:03:30|139505.9|139415.9|139522.4|139432.4|139542.5|139434.5|139505.1|139408.2|25
1621613020000|2021-05-21 16:03:40|139521.5|139431.5|139504.6|139414.6|139523.9|139433.9|139502.2|139412.2|35
1621613030000|2021-05-21 16:03:50|139505.2|139415.2|139520.5|139430.5|139544.3|139435.1|139502.7|139409.1|32
1621613040000|2021-05-21 16:04:00|139521|139431|139521.5|139431.5|139526.7|139436.7|139520.7|139430.7|27
1621613050000|2021-05-21 16:04:10|139521.6|139431.6|139514.5|139424.5|139523.1|139433.1|139512.6|139422.6|24
1621613060000|2021-05-21 16:04:20|139514.7|139424.7|139520.1|139430.1|139523.9|139433.9|139507.8|139417.8|28
1621613070000|2021-05-21 16:04:30|139520|139430|139523.3|139433.3|139523.8|139433.8|139519.3|139429.3|15
1621613080000|2021-05-21 16:04:40|139523|139433|139508.2|139418.2|139523.3|139433.3|139499.4|139409.4|29
1621613090000|2021-05-21 16:04:50|139510.5|139420.5|139515.8|139425.8|139516|139426|139509.3|139419.3|33
1621613100000|2021-05-21 16:05:00|139515.3|139425.3|139499.2|139409.2|139515.3|139425.3|139498.8|139408.8|37
1621613110000|2021-05-21 16:05:10|139499.6|139409.6|139521|139431|139521.5|139431.5|139499.6|139409.6|25
1621613120000|2021-05-21 16:05:20|139520.1|139430.1|139517|139427|139520.1|139430.1|139517|139427|18
1621613130000|2021-05-21 16:05:30|139520.3|139430.3|139518.9|139428.9|139520.3|139430.3|139518.8|139428.8|17
1621613140000|2021-05-21 16:05:40|139518.1|139428.1|139522.1|139432.1|139522.1|139432.1|139516.6|139426.6|14
1621613150000|2021-05-21 16:05:50|139519.1|139429.1|139532.8|139442.8|139533.8|139443.8|139518.5|139428.5|25
1621613160000|2021-05-21 16:06:00|139541.9|139451.9|139530.3|139440.3|139541.9|139451.9|139530.3|139440.3|23
1621613170000|2021-05-21 16:06:10|139530.7|139440.7|139531.9|139441.9|139533.2|139443.2|139529.5|139439.5|20
1621613180000|2021-05-21 16:06:20|139532.1|139442.1|139531.5|139441.5|139532.1|139442.1|139528|139438|22
1621613190000|2021-05-21 16:06:30|139533.3|139443.3|139526.1|139436.1|139534.5|139444.5|139523.5|139433.5|21
1621613200000|2021-05-21 16:06:40|139526|139436|139525.9|139435.9|139526.6|139436.6|139525.3|139435.3|22
1621613210000|2021-05-21 16:06:50|139525.8|139435.8|139530.1|139440.1|139530.1|139440.1|139524.6|139434.6|26
1621613220000|2021-05-21 16:07:00|139531|139441|139528.9|139438.9|139531.8|139441.8|139524.7|139434.7|26
1621613230000|2021-05-21 16:07:10|139524.7|139434.7|139540.6|139450.6|139561.4|139452.6|139524.7|139431.4|18
1621613240000|2021-05-21 16:07:20|139537.2|139447.2|139538.5|139448.5|139543.6|139453.6|139537|139447|23
1621613250000|2021-05-21 16:07:30|139538.6|139448.6|139536.4|139446.4|139538.7|139448.7|139535|139445|17
1621613260000|2021-05-21 16:07:40|139529.8|139439.8|139534|139444|139534.2|139444.2|139528.1|139438.1|17
1621613270000|2021-05-21 16:07:50|139532.7|139442.7|139539.3|139449.3|139543.3|139453.3|139532.7|139442.7|24
1621613280000|2021-05-21 16:08:00|139537.7|139447.7|139553.3|139463.3|139563.5|139472.8|139537.7|139433.5|33
1621613290000|2021-05-21 16:08:10|139553.6|139463.6|139576.4|139446.4|139582.8|139469.1|139551.5|139445.2|26
1621613300000|2021-05-21 16:08:20|139576.5|139446.5|139592.9|139462.9|139593.6|139463.6|139574.7|139444.7|32
1621613310000|2021-05-21 16:08:30|139591.6|139461.6|139577.2|139487.2|139597.6|139488.1|139554|139461.6|37
1621613320000|2021-05-21 16:08:40|139576.9|139486.9|139576.1|139486.1|139578.2|139488.2|139573.4|139483.4|34
1621613330000|2021-05-21 16:08:50|139577|139487|139571.2|139481.2|139577.2|139487.2|139563.1|139473.1|31
1621613340000|2021-05-21 16:09:00|139575.6|139485.6|139578.6|139488.6|139590.6|139500.6|139573|139483|36
1621613350000|2021-05-21 16:09:10|139578.1|139488.1|139606.1|139516.1|139626.3|139536.3|139574|139484|34
1621613360000|2021-05-21 16:09:20|139606.2|139516.2|139619.6|139489.6|139638.7|139518.2|139606.2|139489|31
1621613370000|2021-05-21 16:09:30|139620.1|139490.1|139622|139492|139624.5|139494.5|139613.1|139483.1|33
1621613380000|2021-05-21 16:09:40|139622.3|139492.3|139621.9|139491.9|139622.5|139492.5|139620.1|139490.1|27
1621613390000|2021-05-21 16:09:50|139622.1|139492.1|139623.9|139493.9|139624.1|139494.1|139620.8|139490.8|28
1621613400000|2021-05-21 16:10:00|139623.8|139493.8|139624.2|139494.2|139627.1|139497.1|139622.9|139492.9|25
1621613410000|2021-05-21 16:10:10|139623.9|139493.9|139599|139509|139623.9|139517.6|139598|139493.9|33
1621613420000|2021-05-21 16:10:20|139601.7|139511.7|139603.6|139513.6|139605.8|139515.8|139600.6|139510.6|32
1621613430000|2021-05-21 16:10:30|139605.3|139515.3|139589.1|139499.1|139605.3|139515.3|139582.2|139492.2|33
1621613440000|2021-05-21 16:10:40|139587.8|139497.8|139596.2|139506.2|139596.2|139506.2|139583.5|139493.5|29
1621613450000|2021-05-21 16:10:50|139596.4|139506.4|139601.3|139511.3|139602.8|139512.8|139594.9|139504.9|33
1621613460000|2021-05-21 16:11:00|139602.3|139512.3|139600.8|139510.8|139605.6|139515.6|139599.8|139509.8|33
1621613470000|2021-05-21 16:11:10|139600.6|139510.6|139596.4|139506.4|139603.5|139513.5|139596.2|139506.2|25
1621613480000|2021-05-21 16:11:20|139592.6|139502.6|139604.8|139514.8|139604.8|139514.8|139592.6|139502.6|36
1621613490000|2021-05-21 16:11:30|139605.5|139515.5|139601.5|139511.5|139605.5|139515.5|139592|139502|33
1621613500000|2021-05-21 16:11:40|139599.7|139509.7|139579.9|139489.9|139600.6|139510.6|139579.4|139489.4|31
1621613510000|2021-05-21 16:11:50|139581.8|139491.8|139585.4|139495.4|139586.6|139496.6|139578.1|139488.1|25
1621613520000|2021-05-21 16:12:00|139585.2|139495.2|139592.8|139502.8|139600.5|139510.5|139585.2|139495.2|38
1621613530000|2021-05-21 16:12:10|139591.5|139501.5|139583.6|139493.6|139596.9|139506.9|139582.6|139492.6|33
1621613540000|2021-05-21 16:12:20|139585.8|139495.8|139597.8|139467.8|139599|139499.9|139577.8|139467.8|37
1621613550000|2021-05-21 16:12:30|139607.4|139477.4|139573.5|139483.5|139607.4|139487.2|139572|139477.4|30
1621613560000|2021-05-21 16:12:40|139573.3|139483.3|139558.4|139468.4|139582.8|139483.3|139555.4|139449.8|33
1621613570000|2021-05-21 16:12:50|139556|139466|139550.6|139460.6|139556.3|139466.3|139549.3|139459.3|28
1621613580000|2021-05-21 16:13:00|139551.8|139461.8|139539.9|139449.9|139551.8|139461.8|139536.9|139446.9|32
1621613590000|2021-05-21 16:13:10|139538.9|139448.9|139535.1|139445.1|139540.8|139450.8|139534.3|139444.3|28
1621613600000|2021-05-21 16:13:20|139534.8|139444.8|139547.8|139457.8|139550.9|139460.9|139534.8|139444.8|30
1621613610000|2021-05-21 16:13:30|139547.5|139457.5|139549.3|139459.3|139549.3|139459.3|139542.8|139452.8|28
1621613620000|2021-05-21 16:13:40|139549|139459|139549.8|139459.8|139550|139460|139541.6|139451.6|20
1621613630000|2021-05-21 16:13:50|139550|139460|139545.9|139455.9|139550.4|139460.4|139544.3|139454.3|20
1621613640000|2021-05-21 16:14:00|139555.9|139465.9|139574.4|139484.4|139576.5|139486.5|139555.9|139465.9|33
1621613650000|2021-05-21 16:14:10|139574.2|139484.2|139573.6|139483.6|139577.5|139487.5|139572.1|139482.1|20
1621613660000|2021-05-21 16:14:20|139573.4|139483.4|139575.3|139485.3|139578.8|139488.8|139573.3|139483.3|26
1621613670000|2021-05-21 16:14:30|139576|139486|139575.1|139485.1|139579.5|139489.5|139573.2|139483.2|16
1621613680000|2021-05-21 16:14:40|139574.5|139484.5|139580|139490|139580|139490|139574.1|139484.1|19
1621613690000|2021-05-21 16:14:50|139580.2|139490.2|139578.4|139488.4|139581.1|139491.1|139576.6|139486.6|23
1621613700000|2021-05-21 16:15:00|139578.9|139488.9|139595.6|139505.6|139597.7|139507.7|139575.9|139485.9|29
1621613710000|2021-05-21 16:15:10|139596.1|139506.1|139588|139498|139596.1|139506.1|139584.4|139494.4|25
1621613720000|2021-05-21 16:15:20|139588.1|139498.1|139590.1|139500.1|139590.5|139500.5|139586.1|139496.1|29
1621613730000|2021-05-21 16:15:30|139589.5|139499.5|139593.1|139503.1|139594.1|139504.1|139589.3|139499.3|30
1621613740000|2021-05-21 16:15:40|139593.5|139503.5|139595.9|139505.9|139597|139507|139593.5|139503.5|25
1621613750000|2021-05-21 16:15:50|139595.6|139505.6|139598.5|139508.5|139599.1|139509.1|139592.4|139502.4|30
1621613760000|2021-05-21 16:16:00|139599|139509|139597.9|139507.9|139599|139509|139596.8|139506.8|25
1621613770000|2021-05-21 16:16:10|139597.5|139507.5|139599.5|139509.5|139601.4|139511.4|139596.6|139506.6|27
1621613780000|2021-05-21 16:16:20|139600.2|139510.2|139596.9|139506.9|139600.2|139510.2|139595.2|139505.2|28
1621613790000|2021-05-21 16:16:30|139597.2|139507.2|139597.6|139507.6|139599.6|139509.6|139596.6|139506.6|24
1621613800000|2021-05-21 16:16:40|139597.2|139507.2|139610.4|139520.4|139612.7|139522.7|139596.9|139506.9|19
1621613810000|2021-05-21 16:16:50|139608|139518|139598.3|139508.3|139609|139519|139598.3|139508.3|26
1621613820000|2021-05-21 16:17:00|139599.2|139509.2|139578.7|139488.7|139603.8|139509.2|139578.3|139473.8|30
1621613830000|2021-05-21 16:17:10|139578.6|139488.6|139592.4|139502.4|139593.1|139503.1|139577.2|139487.2|25
1621613840000|2021-05-21 16:17:20|139592.6|139502.6|139604.7|139514.7|139607.3|139517.3|139592.6|139502.6|31
1621613850000|2021-05-21 16:17:30|139606.3|139516.3|139605.2|139515.2|139608|139518|139605|139515|28
1621613860000|2021-05-21 16:17:40|139605.4|139515.4|139607.9|139517.9|139607.9|139517.9|139605.1|139515.1|26
1621613870000|2021-05-21 16:17:50|139607.8|139517.8|139611|139521|139613.2|139523.2|139606.9|139516.9|16
1621613880000|2021-05-21 16:18:00|139611.3|139521.3|139609.4|139519.4|139612.2|139522.2|139606.1|139516.1|25
1621613890000|2021-05-21 16:18:10|139609.9|139519.9|139605.8|139515.8|139610.6|139520.6|139600.7|139510.7|30
1621613900000|2021-05-21 16:18:20|139604.7|139514.7|139608.2|139518.2|139608.2|139518.2|139599.5|139509.5|29
1621613910000|2021-05-21 16:18:30|139608.9|139518.9|139604.4|139514.4|139609.2|139519.2|139601.4|139511.4|23
1621613920000|2021-05-21 16:18:40|139603.8|139513.8|139601.5|139511.5|139608.2|139518.2|139601.5|139511.5|29
1621613930000|2021-05-21 16:18:50|139601.8|139511.8|139605.2|139515.2|139605.5|139515.5|139601.4|139511.4|28
1621613940000|2021-05-21 16:19:00|139605.6|139515.6|139598.3|139508.3|139609.5|139519.5|139595.4|139505.4|33
1621613950000|2021-05-21 16:19:10|139596.7|139506.7|139578|139488|139596.7|139506.7|139574.4|139484.4|32
1621613960000|2021-05-21 16:19:20|139578.3|139488.3|139579.8|139489.8|139595.6|139505.6|139578.3|139488.3|36
1621613970000|2021-05-21 16:19:30|139580.1|139490.1|139594.3|139504.3|139600.7|139510.7|139578.3|139488.3|37
1621613980000|2021-05-21 16:19:40|139593.1|139503.1|139580.4|139490.4|139595.2|139505.2|139579.7|139489.7|34
1621613990000|2021-05-21 16:19:50|139581.8|139491.8|139581.4|139491.4|139582.6|139492.6|139578.5|139488.5|29
1621614000000|2021-05-21 16:20:00|139581.3|139491.3|139594|139504|139597|139507|139577.1|139487.1|30
1621614010000|2021-05-21 16:20:10|139595.1|139505.1|139602|139512|139603|139513|139595.1|139505.1|28
1621614020000|2021-05-21 16:20:20|139601.8|139511.8|139603.5|139513.5|139606|139516|139601.8|139511.8|35
1621614030000|2021-05-21 16:20:30|139603.9|139513.9|139606.5|139516.5|139607.2|139517.2|139603.9|139513.9|30
1621614040000|2021-05-21 16:20:40|139606.4|139516.4|139606.6|139516.6|139610.1|139520.1|139605.5|139515.5|30
1621614050000|2021-05-21 16:20:50|139607.1|139517.1|139584.1|139494.1|139607.6|139517.6|139583.9|139493.9|33
1621614060000|2021-05-21 16:21:00|139586|139496|139582.3|139492.3|139592.4|139502.4|139580.8|139490.8|28
1621614070000|2021-05-21 16:21:10|139581.3|139491.3|139578.9|139488.9|139582.6|139492.6|139578.5|139488.5|25
1621614080000|2021-05-21 16:21:20|139579.2|139489.2|139591|139501|139595.7|139505.7|139578.9|139488.9|37
1621614090000|2021-05-21 16:21:30|139590.5|139500.5|139592|139502|139593.2|139503.2|139588.6|139498.6|32
1621614100000|2021-05-21 16:21:40|139591.7|139501.7|139592.5|139502.5|139592.5|139502.5|139591.3|139501.3|14
1621614110000|2021-05-21 16:21:50|139592.2|139502.2|139593.4|139503.4|139598.9|139508.9|139590.2|139500.2|24
1621614120000|2021-05-21 16:22:00|139593.7|139503.7|139591.5|139501.5|139603.6|139513.6|139591.5|139501.5|25
1621614130000|2021-05-21 16:22:10|139590.2|139500.2|139592.3|139502.3|139593.4|139503.4|139586.1|139496.1|27
1621614140000|2021-05-21 16:22:20|139592|139502|139540.7|139450.7|139599.6|139509.6|139538.1|139448.1|31
1621614150000|2021-05-21 16:22:30|139541.5|139451.5|139542.8|139452.8|139545.2|139455.2|139534.2|139444.2|27
1621614160000|2021-05-21 16:22:40|139540.8|139450.8|139538.4|139448.4|139544.1|139454.1|139537.1|139447.1|23
1621614170000|2021-05-21 16:22:50|139537.9|139447.9|139539.7|139449.7|139556.3|139466.3|139536.2|139446.2|29
1621614180000|2021-05-21 16:23:00|139541.9|139451.9|139539.3|139449.3|139544.2|139454.2|139537.1|139447.1|23
1621614190000|2021-05-21 16:23:10|139539.2|139449.2|139537.5|139447.5|139540.8|139450.8|139535.8|139445.8|19
1621614200000|2021-05-21 16:23:20|139537.6|139447.6|139542.1|139452.1|139543.3|139453.3|139536.7|139446.7|23
1621614210000|2021-05-21 16:23:30|139540.6|139450.6|139546.9|139456.9|139546.9|139456.9|139539.8|139449.8|13
1621614220000|2021-05-21 16:23:40|139546.7|139456.7|139527.1|139437.1|139547.1|139457.1|139527.1|139437.1|25
1621614230000|2021-05-21 16:23:50|139511.6|139421.6|139514.1|139424.1|139521.8|139431.8|139509.5|139419.5|32
1621614240000|2021-05-21 16:24:00|139516.1|139426.1|139513.2|139423.2|139516.1|139426.1|139512.5|139422.5|23
1621614250000|2021-05-21 16:24:10|139514.7|139424.7|139529.5|139439.5|139545.5|139441.5|139513.5|139414.7|33
1621614260000|2021-05-21 16:24:20|139528.7|139438.7|139529|139439|139531.6|139441.6|139527.5|139437.5|30
1621614270000|2021-05-21 16:24:30|139529.2|139439.2|139530.4|139440.4|139544.6|139454.6|139523.8|139433.8|28
1621614280000|2021-05-21 16:24:40|139526.5|139436.5|139524.8|139434.8|139532.1|139442.1|139523.4|139433.4|29
1621614290000|2021-05-21 16:24:50|139524.4|139434.4|139499.3|139409.3|139526.2|139436.2|139499.3|139409.3|28
1621614300000|2021-05-21 16:25:00|139499.5|139409.5|139498.1|139408.1|139503.4|139413.4|139497.5|139407.5|24
1621614310000|2021-05-21 16:25:10|139497.1|139407.1|139478.1|139388.1|139497.1|139407.1|139477|139387|31
1621614320000|2021-05-21 16:25:20|139478.6|139388.6|139478.7|139388.7|139484.4|139394.4|139478.1|139388.1|21
1621614330000|2021-05-21 16:25:30|139479|139389|139489.4|139399.4|139489.8|139399.8|139478.6|139388.6|19
1621614340000|2021-05-21 16:25:40|139490.1|139400.1|139486.5|139396.5|139490.1|139400.1|139485.8|139395.8|26
1621614350000|2021-05-21 16:25:50|139486.3|139396.3|139486.8|139396.8|139487.8|139397.8|139483.8|139393.8|19
1621614360000|2021-05-21 16:26:00|139486.9|139396.9|139496.1|139406.1|139496.3|139406.3|139486.9|139396.9|23
1621614370000|2021-05-21 16:26:10|139495.9|139405.9|139495.5|139405.5|139501.2|139411.2|139493.7|139403.7|27
1621614380000|2021-05-21 16:26:20|139496.7|139406.7|139498.8|139408.8|139498.9|139408.9|139496.7|139406.7|20
1621614390000|2021-05-21 16:26:30|139498.7|139408.7|139503.9|139413.9|139504.5|139414.5|139498.3|139408.3|25
1621614400000|2021-05-21 16:26:40|139504.2|139414.2|139500.4|139410.4|139505.7|139415.7|139499.6|139409.6|29
1621614410000|2021-05-21 16:26:50|139501.6|139411.6|139500.7|139410.7|139506.6|139416.6|139498.4|139408.4|30
1621614420000|2021-05-21 16:27:00|139501|139411|139492.5|139402.5|139502.7|139412.7|139492.5|139402.5|29
1621614430000|2021-05-21 16:27:10|139492.3|139402.3|139492.1|139402.1|139496.5|139406.5|139491.9|139401.9|26
1621614440000|2021-05-21 16:27:20|139492.8|139402.8|139494.5|139404.5|139495.1|139405.1|139492.8|139402.8|22
1621614450000|2021-05-21 16:27:30|139493.8|139403.8|139491.5|139401.5|139494|139404|139491|139401|14
1621614460000|2021-05-21 16:27:40|139491|139401|139496.8|139406.8|139501|139411|139491|139401|17
1621614470000|2021-05-21 16:27:50|139496.3|139406.3|139495.4|139405.4|139514.3|139424.3|139495.4|139405.4|34
1621614480000|2021-05-21 16:28:00|139497.4|139407.4|139502.2|139412.2|139505.6|139415.6|139495|139405|28
1621614490000|2021-05-21 16:28:10|139498.6|139408.6|139492.4|139402.4|139532.7|139425|139492|139402|32
1621614500000|2021-05-21 16:28:20|139494.1|139404.1|139494.1|139404.1|139494.9|139404.9|139492.5|139402.5|21
1621614510000|2021-05-21 16:28:30|139494.7|139404.7|139490.1|139400.1|139509.5|139419.5|139490|139400|32
1621614520000|2021-05-21 16:28:40|139489.6|139399.6|139486.9|139396.9|139492.2|139402.2|139486.3|139396.3|24
1621614530000|2021-05-21 16:28:50|139487.3|139397.3|139480.2|139390.2|139488.9|139398.9|139480|139390|21
1621614540000|2021-05-21 16:29:00|139476.7|139386.7|139490.4|139400.4|139492.4|139402.4|139476.7|139386.7|35
1621614550000|2021-05-21 16:29:10|139488.3|139398.3|139477.5|139387.5|139491.1|139401.1|139475.6|139385.6|26
1621614560000|2021-05-21 16:29:20|139477.6|139387.6|139475.3|139385.3|139479.4|139389.4|139474.2|139384.2|18
1621614570000|2021-05-21 16:29:30|139476.4|139386.4|139473.4|139383.4|139476.4|139386.4|139473.4|139383.4|18
1621614580000|2021-05-21 16:29:40|139473.5|139383.5|139472.5|139382.5|139473.5|139383.5|139470.6|139380.6|19
1621614590000|2021-05-21 16:29:50|139471|139381|139474.3|139384.3|139474.4|139384.4|139470.6|139380.6|17
1621614600000|2021-05-21 16:30:00|139474|139384|139473.4|139383.4|139474.7|139384.7|139473.2|139383.2|16
1621614610000|2021-05-21 16:30:10|139473.6|139383.6|139473.2|139383.2|139474.6|139384.6|139473.2|139383.2|16
1621614620000|2021-05-21 16:30:20|139473.1|139383.1|139474.1|139384.1|139474.4|139384.4|139472.9|139382.9|15
1621614630000|2021-05-21 16:30:30|139474.7|139384.7|139472.4|139382.4|139474.9|139384.9|139471.9|139381.9|19
1621614640000|2021-05-21 16:30:40|139472|139382|139471.7|139381.7|139472.4|139382.4|139470.8|139380.8|11
1621614650000|2021-05-21 16:30:50|139471.3|139381.3|139472.4|139382.4|139473.2|139383.2|139469.9|139379.9|20
1621614660000|2021-05-21 16:31:00|139472.2|139382.2|139485.9|139395.9|139487|139397|139472|139382|25
1621614670000|2021-05-21 16:31:10|139488.9|139398.9|139488|139398|139488.9|139398.9|139484.9|139394.9|32
1621614680000|2021-05-21 16:31:20|139487.1|139397.1|139492.3|139402.3|139493.9|139403.9|139483|139393|26
1621614690000|2021-05-21 16:31:30|139493.1|139403.1|139505.5|139415.5|139505.7|139415.7|139493.1|139403.1|38
1621614700000|2021-05-21 16:31:40|139505.7|139415.7|139509.3|139419.3|139517.4|139427.4|139501.1|139411.1|22
1621614710000|2021-05-21 16:31:50|139506.2|139416.2|139501.5|139411.5|139508.2|139418.2|139485.1|139395.1|34
1621614720000|2021-05-21 16:32:00|139503.6|139413.6|139504.8|139414.8|139505.9|139415.9|139497.2|139407.2|26
1621614730000|2021-05-21 16:32:10|139506.2|139416.2|139509.2|139419.2|139510|139420|139505.2|139415.2|23
1621614740000|2021-05-21 16:32:20|139508.9|139418.9|139509.8|139419.8|139510.2|139420.2|139508.4|139418.4|19
1621614750000|2021-05-21 16:32:30|139510|139420|139490.9|139400.9|139510|139420|139490.7|139400.7|30
1621614760000|2021-05-21 16:32:40|139487|139397|139497.3|139407.3|139497.3|139407.3|139485.9|139395.9|29
1621614770000|2021-05-21 16:32:50|139496.5|139406.5|139493.2|139403.2|139503.5|139413.5|139491.8|139401.8|23
1621614780000|2021-05-21 16:33:00|139489.4|139399.4|139505.5|139415.5|139506.6|139416.6|139488.3|139398.3|26
1621614790000|2021-05-21 16:33:10|139505.9|139415.9|139509|139419|139514.1|139424.1|139504.9|139414.9|22
1621614800000|2021-05-21 16:33:20|139509.6|139419.6|139497.5|139407.5|139510.8|139420.8|139497.4|139407.4|17
1621614810000|2021-05-21 16:33:30|139497.8|139407.8|139498.7|139408.7|139499.2|139409.2|139496.7|139406.7|8
1621614820000|2021-05-21 16:33:40|139498.3|139408.3|139509.7|139419.7|139518.3|139428.3|139498|139408|17
1621614830000|2021-05-21 16:33:50|139510.4|139420.4|139512.4|139422.4|139514.7|139424.7|139508.2|139418.2|17
1621614840000|2021-05-21 16:34:00|139513.9|139423.9|139509.9|139419.9|139514.5|139424.5|139509.9|139419.9|20
1621614850000|2021-05-21 16:34:10|139510.7|139420.7|139509.7|139419.7|139512.9|139422.9|139486.3|139396.3|32
1621614860000|2021-05-21 16:34:20|139507.1|139417.1|139523.6|139433.6|139525.7|139435.7|139506.1|139416.1|25
1621614870000|2021-05-21 16:34:30|139522.9|139432.9|139525.5|139435.5|139546.2|139442.5|139522.3|139416|22
1621614880000|2021-05-21 16:34:40|139525.7|139435.7|139526.4|139436.4|139528.6|139438.6|139525.5|139435.5|12
1621614890000|2021-05-21 16:34:50|139525.8|139435.8|139524.8|139434.8|139525.8|139435.8|139524.3|139434.3|7
1621614900000|2021-05-21 16:35:00|139524.6|139434.6|139501.7|139411.7|139526.2|139436.2|139501.6|139389.8|19
1621614910000|2021-05-21 16:35:10|139502|139412|139516.1|139426.1|139535.7|139426.1|139500.7|139405.7|22
1621614920000|2021-05-21 16:35:20|139520.3|139430.3|139506.3|139416.3|139521.7|139431.7|139504.4|139414.4|26
1621614930000|2021-05-21 16:35:30|139507.2|139417.2|139508.7|139418.7|139509|139419|139507.1|139417.1|13
1621614940000|2021-05-21 16:35:40|139509.5|139419.5|139509.4|139419.4|139510|139420|139504.8|139414.8|14
1621614950000|2021-05-21 16:35:50|139509.5|139419.5|139505.3|139415.3|139510.3|139420.3|139503.5|139413.5|12
1621614960000|2021-05-21 16:36:00|139504.2|139414.2|139492.8|139402.8|139508.1|139415.4|139486.1|139378.1|27
1621614970000|2021-05-21 16:36:10|139493|139403|139491|139401|139493|139403|139489.5|139399.5|24
1621614980000|2021-05-21 16:36:20|139491.4|139401.4|139485.2|139395.2|139491.4|139401.4|139484.8|139394.8|23
1621614990000|2021-05-21 16:36:30|139485|139395|139486.3|139396.3|139487.4|139397.4|139482.3|139392.3|24
1621615000000|2021-05-21 16:36:40|139486.1|139396.1|139484.4|139394.4|139487.7|139397.7|139482.6|139392.6|21
1621615010000|2021-05-21 16:36:50|139484|139394|139483.1|139393.1|139484|139394|139480.9|139390.9|19
1621615020000|2021-05-21 16:37:00|139482.9|139392.9|139482|139392|139483.5|139393.5|139482|139392|17
1621615030000|2021-05-21 16:37:10|139482.5|139392.5|139506.3|139416.3|139509.7|139419.7|139482.5|139392.5|26
1621615040000|2021-05-21 16:37:20|139506.7|139416.7|139507.6|139417.6|139516|139426|139504.3|139414.3|27
1621615050000|2021-05-21 16:37:30|139506.8|139416.8|139499.3|139409.3|139507.1|139417.1|139498.7|139408.7|20
1621615060000|2021-05-21 16:37:40|139499.6|139409.6|139507.2|139417.2|139512.2|139422.2|139499.5|139409.5|24
1621615070000|2021-05-21 16:37:50|139507.1|139417.1|139507.3|139417.3|139507.6|139417.6|139502.7|139412.7|16
1621615080000|2021-05-21 16:38:00|139506.7|139416.7|139491.6|139401.6|139506.7|139416.7|139489.1|139399.1|28
1621615090000|2021-05-21 16:38:10|139492.2|139402.2|139503.1|139413.1|139504.8|139414.8|139489.9|139399.9|23
1621615100000|2021-05-21 16:38:20|139505.1|139415.1|139505.7|139415.7|139507.2|139417.2|139502.4|139412.4|17
1621615110000|2021-05-21 16:38:30|139505.3|139415.3|139512.7|139422.7|139518.8|139428.8|139505.3|139415.3|29
1621615120000|2021-05-21 16:38:40|139512.4|139422.4|139505.9|139415.9|139516.3|139426.3|139505.2|139415.2|28
1621615130000|2021-05-21 16:38:50|139505.2|139415.2|139519|139429|139539.2|139429|139505.2|139380.9|33
1621615140000|2021-05-21 16:39:00|139524.4|139434.4|139530.5|139440.5|139541.7|139451.7|139522.3|139432.3|37
1621615150000|2021-05-21 16:39:10|139528|139438|139525.4|139435.4|139529.8|139439.8|139524.5|139434.5|21
1621615160000|2021-05-21 16:39:20|139524.6|139434.6|139519|139429|139524.6|139434.6|139517.7|139427.7|16
1621615170000|2021-05-21 16:39:30|139519.1|139429.1|139517.8|139427.8|139519.8|139429.8|139516.6|139426.6|17
1621615180000|2021-05-21 16:39:40|139524|139434|139538.2|139448.2|139547.9|139453.2|139524|139417.9|33
1621615190000|2021-05-21 16:39:50|139529.1|139439.1|139526.4|139436.4|139539.1|139449.1|139520.8|139430.8|28
1621615200000|2021-05-21 16:40:00|139525.9|139435.9|139522.9|139432.9|139526|139436|139518.7|139428.7|23
1621615210000|2021-05-21 16:40:10|139522.6|139432.6|139532.7|139442.7|139533.4|139443.4|139514.9|139424.9|23
1621615220000|2021-05-21 16:40:20|139537.1|139447.1|139533.5|139443.5|139541.7|139451.7|139530.8|139440.8|28
1621615230000|2021-05-21 16:40:30|139533.3|139443.3|139536|139446|139537.2|139447.2|139530|139440|24
1621615240000|2021-05-21 16:40:40|139524.7|139434.7|139529.4|139439.4|139536.4|139446.4|139524.7|139434.7|28
1621615250000|2021-05-21 16:40:50|139528.3|139438.3|139540.9|139450.9|139561.6|139455.6|139527.9|139431.6|28
1621615260000|2021-05-21 16:41:00|139540.5|139450.5|139540.4|139450.4|139543|139453|139539.5|139449.5|19
1621615270000|2021-05-21 16:41:10|139541.2|139451.2|139540.2|139450.2|139541.8|139451.8|139537.6|139447.6|21
1621615280000|2021-05-21 16:41:20|139540.3|139450.3|139540.5|139450.5|139541.7|139451.7|139539.5|139449.5|13
1621615290000|2021-05-21 16:41:30|139540.3|139450.3|139541.8|139451.8|139541.8|139451.8|139538.4|139448.4|12
1621615300000|2021-05-21 16:41:40|139540.2|139450.2|139536.9|139446.9|139543.3|139453.3|139536.9|139446.9|12
1621615310000|2021-05-21 16:41:50|139536.4|139446.4|139537.6|139447.6|139539.9|139449.9|139536.4|139446.4|17
1621615320000|2021-05-21 16:42:00|139542.3|139452.3|139542.3|139452.3|139542.8|139452.8|139537.8|139447.8|23
1621615330000|2021-05-21 16:42:10|139542.5|139452.5|139541.5|139451.5|139545.1|139455.1|139541.4|139451.4|19
1621615340000|2021-05-21 16:42:20|139541.8|139451.8|139542.5|139452.5|139544.5|139454.5|139541.8|139451.8|19
1621615350000|2021-05-21 16:42:30|139542|139452|139529.3|139439.3|139542|139452|139522|139432|25
1621615360000|2021-05-21 16:42:40|139530.4|139440.4|139529.2|139439.2|139532.9|139442.9|139529.2|139439.2|20
1621615370000|2021-05-21 16:42:50|139525.7|139435.7|139533.7|139443.7|139536.4|139446.4|139524.5|139434.5|22
1621615380000|2021-05-21 16:43:00|139534.2|139444.2|139557.2|139467.2|139558.1|139468.1|139532.5|139442.5|30
1621615390000|2021-05-21 16:43:10|139557.1|139467.1|139562.1|139472.1|139566.1|139476.1|139552.7|139462.7|29
1621615400000|2021-05-21 16:43:20|139562.2|139472.2|139557.6|139467.6|139568.6|139478.6|139556.4|139466.4|21
1621615410000|2021-05-21 16:43:30|139558.1|139468.1|139566.6|139476.6|139568.5|139478.5|139558.1|139468.1|15
1621615420000|2021-05-21 16:43:40|139566.3|139476.3|139564.2|139474.2|139566.3|139476.3|139562|139472|17
1621615430000|2021-05-21 16:43:50|139564.1|139474.1|139563.1|139473.1|139567.5|139477.5|139563|139473|15
1621615440000|2021-05-21 16:44:00|139563.6|139473.6|139563.1|139473.1|139566.3|139476.3|139562.9|139472.9|22
1621615450000|2021-05-21 16:44:10|139562.7|139472.7|139561.6|139471.6|139563.8|139473.8|139561.5|139471.5|21
1621615460000|2021-05-21 16:44:20|139561.5|139471.5|139560.8|139470.8|139562.4|139472.4|139560.8|139470.8|17
1621615470000|2021-05-21 16:44:30|139561.1|139471.1|139561.7|139471.7|139563.7|139473.7|139560.4|139470.4|26
1621615480000|2021-05-21 16:44:40|139562.4|139472.4|139567.2|139477.2|139567.2|139477.2|139556.7|139466.7|26
1621615490000|2021-05-21 16:44:50|139562.9|139472.9|139563.2|139473.2|139563.2|139473.2|139545.2|139455.2|28
1621615500000|2021-05-21 16:45:00|139558.5|139468.5|139561.3|139471.3|139561.4|139471.4|139558.2|139468.2|18
1621615510000|2021-05-21 16:45:10|139561|139471|139558.8|139468.8|139561.4|139471.4|139558.8|139468.8|23
1621615520000|2021-05-21 16:45:20|139558.9|139468.9|139564.1|139474.1|139564.1|139474.1|139557.6|139467.6|18
1621615530000|2021-05-21 16:45:30|139564.2|139474.2|139564.8|139474.8|139565.2|139475.2|139561.3|139471.3|17
1621615540000|2021-05-21 16:45:40|139565.4|139475.4|139561.7|139471.7|139565.9|139475.9|139561.4|139471.4|20
1621615550000|2021-05-21 16:45:50|139562|139472|139559.9|139469.9|139562.5|139472.5|139558.2|139468.2|21
1621615560000|2021-05-21 16:46:00|139559.8|139469.8|139559.5|139469.5|139560.9|139470.9|139558.5|139468.5|15
1621615570000|2021-05-21 16:46:10|139558.7|139468.7|139566.4|139476.4|139566.8|139476.8|139558.7|139468.7|17
1621615580000|2021-05-21 16:46:20|139566.3|139476.3|139603.3|139513.3|139603.3|139513.3|139566.3|139476.3|29
1621615590000|2021-05-21 16:46:30|139599|139509|139606.4|139516.4|139607|139517|139599|139509|20
1621615600000|2021-05-21 16:46:40|139605|139515|139589.6|139499.6|139617.1|139527.1|139589.6|139499.6|29
1621615610000|2021-05-21 16:46:50|139589.7|139499.7|139598.6|139508.6|139599.2|139509.2|139589.7|139499.7|29
1621615620000|2021-05-21 16:47:00|139597.1|139507.1|139597.4|139507.4|139598.2|139508.2|139595.6|139505.6|30
1621615630000|2021-05-21 16:47:10|139596.6|139506.6|139594.4|139504.4|139597.3|139507.3|139594.4|139504.4|21
1621615640000|2021-05-21 16:47:20|139592.8|139502.8|139596.4|139506.4|139597|139507|139592.7|139502.7|19
1621615650000|2021-05-21 16:47:30|139595.7|139505.7|139596.3|139506.3|139597.9|139507.9|139595.7|139505.7|23
1621615660000|2021-05-21 16:47:40|139595.3|139505.3|139598.8|139508.8|139598.8|139508.8|139594.6|139504.6|21
1621615670000|2021-05-21 16:47:50|139597.8|139507.8|139598.3|139508.3|139598.7|139508.7|139592.6|139502.6|15
1621615680000|2021-05-21 16:48:00|139595.1|139505.1|139609.8|139519.8|139614.3|139524.3|139595.1|139505.1|26
1621615690000|2021-05-21 16:48:10|139610.3|139520.3|139596.9|139506.9|139611.1|139521.1|139590|139500|27
1621615700000|2021-05-21 16:48:20|139595|139505|139594.7|139504.7|139614.2|139524.2|139592.3|139502.3|32
1621615710000|2021-05-21 16:48:30|139596.7|139506.7|139600.3|139510.3|139601.3|139511.3|139595.6|139505.6|24
1621615720000|2021-05-21 16:48:40|139600.5|139510.5|139598.3|139508.3|139600.5|139510.5|139597.2|139507.2|21
1621615730000|2021-05-21 16:48:50|139595.8|139505.8|139597.2|139507.2|139599.1|139509.1|139595.8|139505.8|26
1621615740000|2021-05-21 16:49:00|139597.1|139507.1|139598.8|139508.8|139599.4|139509.4|139595.7|139505.7|20
1621615750000|2021-05-21 16:49:10|139598.7|139508.7|139615.7|139525.7|139647.1|139527.1|139598|139492.1|33
1621615760000|2021-05-21 16:49:20|139617.6|139527.6|139606.9|139516.9|139620.9|139530.9|139599.2|139509.2|31
1621615770000|2021-05-21 16:49:30|139613.1|139523.1|139618.4|139528.4|139621.7|139531.7|139602.4|139512.4|29
1621615780000|2021-05-21 16:49:40|139616.8|139526.8|139607|139517|139620.3|139530.3|139605.8|139490.2|33
1621615790000|2021-05-21 16:49:50|139610.3|139520.3|139593.5|139503.5|139634.8|139520.3|139587.6|139497.6|29
1621615800000|2021-05-21 16:50:00|139593|139503|139601.1|139511.1|139602.3|139512.3|139593|139503|20
1621615810000|2021-05-21 16:50:10|139601.3|139511.3|139601.8|139511.8|139601.9|139511.9|139599.4|139509.4|18
1621615820000|2021-05-21 16:50:20|139601.9|139511.9|139600.3|139510.3|139601.9|139511.9|139599.8|139509.8|15
1621615830000|2021-05-21 16:50:30|139599.8|139509.8|139599.5|139509.5|139599.8|139509.8|139596|139506|14
1621615840000|2021-05-21 16:50:40|139597.9|139507.9|139597.2|139507.2|139598.2|139508.2|139596.8|139506.8|10
1621615850000|2021-05-21 16:50:50|139600.6|139510.6|139621.4|139531.4|139621.4|139531.4|139598|139508|19
1621615860000|2021-05-21 16:51:00|139620.5|139530.5|139626.3|139536.3|139626.9|139536.9|139620.5|139530.5|14
1621615870000|2021-05-21 16:51:10|139625.3|139535.3|139623.7|139533.7|139625.8|139535.8|139622.5|139532.5|21
1621615880000|2021-05-21 16:51:20|139629.2|139539.2|139626.3|139536.3|139629.2|139539.2|139625.7|139535.7|17
1621615890000|2021-05-21 16:51:30|139627.9|139537.9|139624.3|139534.3|139628|139538|139624.3|139534.3|14
1621615900000|2021-05-21 16:51:40|139624.9|139534.9|139629.1|139539.1|139632.8|139542.8|139622.1|139532.1|16
1621615910000|2021-05-21 16:51:50|139628.4|139538.4|139632|139542|139635.5|139545.5|139628.4|139538.4|19
1621615920000|2021-05-21 16:52:00|139631.2|139541.2|139628.4|139538.4|139631.7|139541.7|139627.8|139537.8|13
1621615930000|2021-05-21 16:52:10|139628.3|139538.3|139631.5|139541.5|139632.2|139542.2|139628.3|139538.3|16
1621615940000|2021-05-21 16:52:20|139632.1|139542.1|139628.8|139538.8|139632.1|139542.1|139627.6|139537.6|10
1621615950000|2021-05-21 16:52:30|139632.9|139542.9|139634.3|139544.3|139636.7|139546.7|139629.5|139539.5|15
1621615960000|2021-05-21 16:52:40|139631.4|139541.4|139629.7|139539.7|139633.7|139543.7|139626|139536|15
1621615970000|2021-05-21 16:52:50|139628.4|139538.4|139627.9|139537.9|139631.2|139541.2|139626.8|139536.8|14
1621615980000|2021-05-21 16:53:00|139628.7|139538.7|139632.7|139542.7|139633.8|139543.8|139628.7|139538.7|12
1621615990000|2021-05-21 16:53:10|139633.6|139543.6|139677.7|139587.7|139702.9|139588.6|139628.3|139538.3|28
1621616000000|2021-05-21 16:53:20|139677.6|139587.6|139687|139597|139689.1|139599.1|139677.6|139587.6|27
1621616010000|2021-05-21 16:53:30|139687.4|139597.4|139688.2|139598.2|139694.6|139604.6|139686|139596|28
1621616020000|2021-05-21 16:53:40|139688.1|139598.1|139689.7|139599.7|139692.2|139602.2|139687.3|139597.3|24
1621616030000|2021-05-21 16:53:50|139689.9|139599.9|139688.6|139598.6|139692.9|139602.9|139686.4|139596.4|24
1621616040000|2021-05-21 16:54:00|139689|139599|139684.5|139594.5|139693.1|139603.1|139683.5|139593.5|15
1621616050000|2021-05-21 16:54:10|139684.7|139594.7|139687.5|139597.5|139690.1|139600.1|139684.7|139594.7|19
1621616060000|2021-05-21 16:54:20|139687.2|139597.2|139688.1|139598.1|139689.3|139599.3|139685.8|139595.8|14
1621616070000|2021-05-21 16:54:30|139688.4|139598.4|139684.7|139594.7|139690|139600|139684.6|139594.6|17
1621616080000|2021-05-21 16:54:40|139686.6|139596.6|139693.3|139603.3|139694.1|139604.1|139685.5|139595.5|19
1621616090000|2021-05-21 16:54:50|139693.2|139603.2|139691|139601|139694.4|139604.4|139690.8|139600.8|24
1621616100000|2021-05-21 16:55:00|139692.2|139602.2|139692.6|139602.6|139696.1|139606.1|139691.4|139601.4|24
1621616110000|2021-05-21 16:55:10|139693.2|139603.2|139749.2|139659.2|139749.2|139659.2|139693.2|139603.2|29
1621616120000|2021-05-21 16:55:20|139754.6|139664.6|139764.6|139674.6|139764.6|139674.6|139754|139664|26
1621616130000|2021-05-21 16:55:30|139764.3|139674.3|139764.3|139674.3|139764.9|139674.9|139763.3|139673.3|17
1621616140000|2021-05-21 16:55:40|139764.2|139674.2|139767.7|139677.7|139770.9|139680.9|139763.8|139673.8|24
1621616150000|2021-05-21 16:55:50|139767.2|139677.2|139767.4|139677.4|139772.3|139682.3|139763.8|139673.8|26
1621616160000|2021-05-21 16:56:00|139768.3|139678.3|139767.2|139677.2|139768.3|139678.3|139760.4|139670.4|30
1621616170000|2021-05-21 16:56:10|139766.8|139676.8|139784.9|139694.9|139784.9|139694.9|139766.4|139676.4|30
1621616180000|2021-05-21 16:56:20|139781.2|139691.2|139799.1|139709.1|139802.7|139712.7|139778.7|139688.7|29
1621616190000|2021-05-21 16:56:30|139799.7|139709.7|139834.9|139744.9|139853.5|139744.9|139799.7|139709.7|30
1621616200000|2021-05-21 16:56:40|139833.6|139743.6|139843.5|139753.5|139848.7|139758.7|139831.7|139741.7|32
1621616210000|2021-05-21 16:56:50|139840.3|139750.3|139845.3|139755.3|139845.8|139755.8|139833.7|139743.7|31
1621616220000|2021-05-21 16:57:00|139844.1|139754.1|139842.1|139752.1|139846|139756|139842.1|139752.1|24
1621616230000|2021-05-21 16:57:10|139842.2|139752.2|139818.9|139728.9|139847.1|139757.1|139813.7|139695.6|31
1621616240000|2021-05-21 16:57:20|139818.4|139728.4|139842.9|139752.9|139865.7|139754.1|139815.9|139723.7|37
1621616250000|2021-05-21 16:57:30|139841.3|139751.3|139842.7|139752.7|139845.4|139755.4|139838.8|139748.8|31
1621616260000|2021-05-21 16:57:40|139841.2|139751.2|139827|139737|139841.2|139751.2|139824.8|139734.8|29
1621616270000|2021-05-21 16:57:50|139827.3|139737.3|139829.1|139739.1|139835.1|139745.1|139826.6|139736.6|24
1621616280000|2021-05-21 16:58:00|139827.6|139737.6|139826.3|139736.3|139828|139738|139818.4|139728.4|31
1621616290000|2021-05-21 16:58:10|139826.4|139736.4|139836.6|139706.6|139847.9|139736.4|139805.3|139706.6|33
1621616300000|2021-05-21 16:58:20|139838.9|139708.9|139833.5|139703.5|139846.2|139716.2|139833.2|139703.2|29
1621616310000|2021-05-21 16:58:30|139833.7|139703.7|139832.4|139702.4|139833.7|139703.7|139831.4|139701.4|21
1621616320000|2021-05-21 16:58:40|139832.2|139702.2|139814.8|139724.8|139833.1|139726.6|139813.2|139702.2|26
1621616330000|2021-05-21 16:58:50|139814|139724|139803.7|139713.7|139814|139724|139799.3|139709.3|27
1621616340000|2021-05-21 16:59:00|139804.5|139714.5|139809.7|139719.7|139811.2|139721.2|139803.7|139713.7|32
1621616350000|2021-05-21 16:59:10|139809.8|139719.8|139810.6|139720.6|139813.2|139723.2|139801.2|139711.2|32
1621616360000|2021-05-21 16:59:20|139809.7|139719.7|139808.4|139718.4|139812.1|139722.1|139807.4|139717.4|18
1621616370000|2021-05-21 16:59:30|139809.8|139719.8|139811.5|139721.5|139819.7|139729.7|139808.9|139718.9|24
1621616380000|2021-05-21 16:59:40|139812.1|139722.1|139811.8|139721.8|139815.9|139725.9|139804.8|139714.8|27
1621616390000|2021-05-21 16:59:50|139815.9|139725.9|139818.1|139728.1|139821.1|139731.1|139809|139719|26
1621616400000|2021-05-21 17:00:00|139817.2|139727.2|139818.9|139728.9|139819.2|139729.2|139815.6|139725.6|19
1621616410000|2021-05-21 17:00:10|139817.9|139727.9|139819.8|139729.8|139834.1|139744.1|139813.3|139723.3|33
1621616420000|2021-05-21 17:00:20|139812.5|139722.5|139816.6|139726.6|139826.6|139736.6|139812.5|139722.5|35
1621616430000|2021-05-21 17:00:30|139816|139726|139815.3|139725.3|139821.9|139731.9|139814.5|139724.5|35
1621616440000|2021-05-21 17:00:40|139816.7|139726.7|139814.6|139724.6|139820.8|139730.8|139809.1|139719.1|31
1621616450000|2021-05-21 17:00:50|139814.7|139724.7|139810.6|139720.6|139814.7|139724.7|139806.6|139716.6|33
1621616460000|2021-05-21 17:01:00|139811.2|139721.2|139814.2|139724.2|139814.3|139724.3|139811.2|139721.2|21
1621616470000|2021-05-21 17:01:10|139814.4|139724.4|139813.5|139723.5|139814.4|139724.4|139812.4|139722.4|19
1621616480000|2021-05-21 17:01:20|139812.2|139722.2|139802|139712|139822.4|139727.7|139796.9|139688.7|31
1621616490000|2021-05-21 17:01:30|139800.5|139710.5|139799.7|139709.7|139804.7|139714.7|139798.8|139708.8|30
1621616500000|2021-05-21 17:01:40|139801.2|139711.2|139784.6|139694.6|139805|139713|139776.9|139675|27
1621616510000|2021-05-21 17:01:50|139784|139694|139800|139710|139817|139711.2|139777|139687|29
1621616520000|2021-05-21 17:02:00|139801.9|139711.9|139799.2|139709.2|139807.4|139717.4|139799.2|139709.2|20
1621616530000|2021-05-21 17:02:10|139798.9|139708.9|139799.9|139709.9|139809.7|139719.7|139798.4|139708.4|24
1621616540000|2021-05-21 17:02:20|139799.6|139709.6|139797.6|139707.6|139808.4|139718.4|139796.4|139706.4|32
1621616550000|2021-05-21 17:02:30|139797.7|139707.7|139798.2|139708.2|139799.9|139709.9|139795.7|139705.7|29
1621616560000|2021-05-21 17:02:40|139795.4|139705.4|139806.2|139716.2|139811.5|139721.5|139794.7|139704.7|28
1621616570000|2021-05-21 17:02:50|139804.7|139714.7|139806|139716|139808.8|139718.8|139778.8|139688.8|34
1621616580000|2021-05-21 17:03:00|139799.5|139709.5|139828.1|139698.1|139831.2|139725.5|139799.5|139691.5|36
1621616590000|2021-05-21 17:03:10|139828.3|139698.3|139796.9|139706.9|139833|139729.1|139794.8|139688.2|39
1621616600000|2021-05-21 17:03:20|139810|139720|139826.8|139696.8|139835.9|139721.1|139787.8|139686.6|40
1621616610000|2021-05-21 17:03:30|139797.3|139707.3|139824|139734|139835.5|139734|139796.7|139705.5|31
1621616620000|2021-05-21 17:03:40|139824.1|139734.1|139826.7|139736.7|139830.7|139740.7|139818.1|139728.1|22
1621616630000|2021-05-21 17:03:50|139825|139735|139829.1|139739.1|139829.1|139739.1|139820.3|139730.3|26
1621616640000|2021-05-21 17:04:00|139829|139739|139825|139735|139836|139746|139821.8|139731.8|28
1621616650000|2021-05-21 17:04:10|139825.2|139735.2|139824.8|139734.8|139827.1|139737.1|139823.6|139733.6|22
1621616660000|2021-05-21 17:04:20|139823.9|139733.9|139825.7|139735.7|139831.6|139741.6|139823.1|139733.1|28
1621616670000|2021-05-21 17:04:30|139825.4|139735.4|139825.3|139735.3|139826.3|139736.3|139819.5|139729.5|30
1621616680000|2021-05-21 17:04:40|139825.4|139735.4|139821.1|139731.1|139832.1|139742.1|139815.7|139725.7|32
1621616690000|2021-05-21 17:04:50|139822.2|139732.2|139800.6|139710.6|139830.1|139732.2|139786.9|139683.8|37
1621616700000|2021-05-21 17:05:00|139803|139713|139790.1|139700.1|139824.3|139716.9|139787.3|139684.9|40
1621616710000|2021-05-21 17:05:10|139810|139680|139813.5|139683.5|139834.8|139709.5|139784.7|139677.8|39
1621616720000|2021-05-21 17:05:20|139818.3|139688.3|139824.1|139694.1|139826.6|139696.6|139817.7|139687.7|33
1621616730000|2021-05-21 17:05:30|139776|139686|139799.8|139709.8|139825.5|139713.1|139776|139686|34
1621616740000|2021-05-21 17:05:40|139798.9|139708.9|139806.2|139716.2|139821.6|139716.7|139798.9|139690.3|27
1621616750000|2021-05-21 17:05:50|139806.3|139716.3|139805.6|139715.6|139806.7|139716.7|139804.8|139714.8|25
1621616760000|2021-05-21 17:06:00|139805.3|139715.3|139809.2|139719.2|139811.5|139721.5|139805.3|139715.3|28
1621616770000|2021-05-21 17:06:10|139809.4|139719.4|139809.6|139719.6|139811.9|139721.9|139806.8|139716.8|25
1621616780000|2021-05-21 17:06:20|139809|139719|139792.6|139702.6|139809.4|139719.4|139791.4|139701.4|33
1621616790000|2021-05-21 17:06:30|139793.6|139703.6|139798.1|139708.1|139800.3|139710.3|139791.7|139701.7|28
1621616800000|2021-05-21 17:06:40|139798.9|139708.9|139787.7|139697.7|139798.9|139708.9|139784.4|139694.4|33
1621616810000|2021-05-21 17:06:50|139787.2|139697.2|139785.3|139695.3|139789.8|139699.8|139784.3|139694.3|29
1621616820000|2021-05-21 17:07:00|139784.9|139694.9|139734|139644|139786.1|139696.1|139734|139644|35
1621616830000|2021-05-21 17:07:10|139736.6|139646.6|139734.1|139644.1|139742.7|139652.7|139734.1|139644.1|37
1621616840000|2021-05-21 17:07:20|139731.9|139641.9|139755.8|139625.8|139760.2|139660.6|139731.9|139625.8|33
1621616850000|2021-05-21 17:07:30|139750.4|139620.4|139745.8|139655.8|139761.6|139659.4|139738|139620.4|31
1621616860000|2021-05-21 17:07:40|139764.7|139634.7|139740.2|139650.2|139764.7|139650.2|139732.3|139630.5|35
1621616870000|2021-05-21 17:07:50|139746.2|139656.2|139736.7|139646.7|139750.8|139660.8|139736.3|139646.3|33
1621616880000|2021-05-21 17:08:00|139738.4|139648.4|139765.8|139635.8|139768.1|139654.6|139734|139635.8|33
1621616890000|2021-05-21 17:08:10|139766|139636|139747.6|139657.6|139766|139661|139743.7|139634.7|29
1621616900000|2021-05-21 17:08:20|139747.1|139657.1|139742.6|139652.6|139747.9|139657.9|139741.7|139651.7|29
1621616910000|2021-05-21 17:08:30|139742.8|139652.8|139742.5|139652.5|139745.1|139655.1|139737.4|139647.4|29
1621616920000|2021-05-21 17:08:40|139742.3|139652.3|139746|139656|139746|139656|139741.9|139651.9|19
1621616930000|2021-05-21 17:08:50|139743.8|139653.8|139744.5|139654.5|139744.8|139654.8|139743.6|139653.6|18
1621616940000|2021-05-21 17:09:00|139746|139656|139754.6|139664.6|139761.7|139671.7|139744.4|139654.4|35
1621616950000|2021-05-21 17:09:10|139753.4|139663.4|139750.5|139660.5|139753.6|139663.6|139750.5|139660.5|26
1621616960000|2021-05-21 17:09:20|139749.9|139659.9|139753|139663|139753|139663|139748.6|139658.6|33
1621616970000|2021-05-21 17:09:30|139752.6|139662.6|139752.1|139662.1|139753.7|139663.7|139752.1|139662.1|19
1621616980000|2021-05-21 17:09:40|139751.9|139661.9|139750.6|139660.6|139752.5|139662.5|139749.1|139659.1|27
1621616990000|2021-05-21 17:09:50|139752.1|139662.1|139752.4|139662.4|139754.1|139664.1|139745.4|139655.4|21
1621617000000|2021-05-21 17:10:00|139753.4|139663.4|139752.1|139662.1|139755|139665|139750.2|139660.2|25
1621617010000|2021-05-21 17:10:10|139753.9|139663.9|139753|139663|139753.9|139663.9|139750.8|139660.8|22
1621617020000|2021-05-21 17:10:20|139755.6|139665.6|139754.2|139664.2|139755.6|139665.6|139751.7|139661.7|17
1621617030000|2021-05-21 17:10:30|139754.4|139664.4|139752.6|139662.6|139755.7|139665.7|139752.5|139662.5|8
1621617040000|2021-05-21 17:10:40|139753.7|139663.7|139753.8|139663.8|139753.9|139663.9|139753.7|139663.7|3
1621617050000|2021-05-21 17:10:50|139751.2|139661.2|139751.7|139661.7|139753.2|139663.2|139750.5|139660.5|9
1621617060000|2021-05-21 17:11:00|139753.5|139663.5|139757.7|139667.7|139761.5|139671.5|139749.9|139659.9|23
1621617070000|2021-05-21 17:11:10|139757.1|139667.1|139751.6|139661.6|139758.8|139668.8|139751.6|139661.6|19
1621617080000|2021-05-21 17:11:20|139751.4|139661.4|139753.6|139663.6|139754.1|139664.1|139751.4|139661.4|12
1621617090000|2021-05-21 17:11:30|139753.3|139663.3|139754.5|139664.5|139755.5|139665.5|139749|139659|17
1621617100000|2021-05-21 17:11:40|139754.7|139664.7|139758.3|139668.3|139761.3|139671.3|139752.5|139662.5|23
1621617110000|2021-05-21 17:11:50|139758.6|139668.6|139757.1|139667.1|139763.5|139673.5|139756.1|139666.1|24
1621617120000|2021-05-21 17:12:00|139756.1|139666.1|139760.4|139670.4|139760.4|139670.4|139754.8|139664.8|18
1621617130000|2021-05-21 17:12:10|139759.4|139669.4|139781.5|139691.5|139784.2|139694.2|139757.3|139667.3|26
1621617140000|2021-05-21 17:12:20|139779.6|139689.6|139789.5|139699.5|139790.3|139700.3|139779.6|139689.6|21
1621617150000|2021-05-21 17:12:30|139788.8|139698.8|139785.5|139695.5|139789.3|139699.3|139784.6|139694.6|22
1621617160000|2021-05-21 17:12:40|139786.5|139696.5|139790.6|139700.6|139792.4|139702.4|139786.5|139696.5|16
1621617170000|2021-05-21 17:12:50|139790.4|139700.4|139790.2|139700.2|139791.5|139701.5|139788.6|139698.6|24
1621617180000|2021-05-21 17:13:00|139792.3|139702.3|139784.3|139694.3|139792.8|139702.8|139783|139693|25
1621617190000|2021-05-21 17:13:10|139784.7|139694.7|139780|139690|139784.7|139694.7|139774.2|139684.2|26
1621617200000|2021-05-21 17:13:20|139780.5|139690.5|139781.9|139691.9|139790.5|139700.5|139779.6|139689.6|24
1621617210000|2021-05-21 17:13:30|139781.5|139691.5|139798.3|139708.3|139800.6|139710.6|139781.5|139691.5|23
1621617220000|2021-05-21 17:13:40|139798|139708|139788.3|139698.3|139799.8|139709.8|139783|139693|30
1621617230000|2021-05-21 17:13:50|139788.9|139698.9|139787|139697|139790.2|139700.2|139784.3|139694.3|22
1621617240000|2021-05-21 17:14:00|139781.2|139691.2|139776.3|139686.3|139781.2|139691.2|139774|139684|21
1621617250000|2021-05-21 17:14:10|139775|139685|139799.8|139709.8|139817.7|139714.1|139775|139685|29
1621617260000|2021-05-21 17:14:20|139798.8|139708.8|139797.6|139707.6|139799.3|139709.3|139796.7|139706.7|20
1621617270000|2021-05-21 17:14:30|139798.6|139708.6|139802.6|139712.6|139804.2|139714.2|139797.5|139707.5|18
1621617280000|2021-05-21 17:14:40|139802.5|139712.5|139804.2|139714.2|139805|139715|139799.3|139709.3|22
1621617290000|2021-05-21 17:14:50|139803.8|139713.8|139788.2|139698.2|139804.1|139714.1|139781.7|139691.7|34
1621617300000|2021-05-21 17:15:00|139792.9|139702.9|139803|139713|139807.6|139717.6|139784.9|139694.9|32
1621617310000|2021-05-21 17:15:10|139803.3|139713.3|139763|139673|139803.3|139713.3|139751.9|139643|34
1621617320000|2021-05-21 17:15:20|139764.3|139674.3|139747.2|139657.2|139764.3|139674.3|139747.2|139657.2|35
1621617330000|2021-05-21 17:15:30|139746.6|139656.6|139748.6|139658.6|139762.3|139665.9|139741.2|139619|35
1621617340000|2021-05-21 17:15:40|139753.4|139663.4|139799.4|139669.4|139801.6|139671.6|139744.1|139654.1|30
1621617350000|2021-05-21 17:15:50|139803.9|139673.9|139801.3|139671.3|139803.9|139673.9|139799.9|139669.9|21
1621617360000|2021-05-21 17:16:00|139801.4|139671.4|139781.8|139691.8|139801.4|139702.8|139778.9|139670.4|23
1621617370000|2021-05-21 17:16:10|139782.6|139692.6|139781.2|139691.2|139788.8|139698.8|139769.9|139679.9|24
1621617380000|2021-05-21 17:16:20|139781.1|139691.1|139789.3|139699.3|139791.6|139701.6|139778.1|139688.1|22
1621617390000|2021-05-21 17:16:30|139788.2|139698.2|139782.6|139692.6|139788.9|139698.9|139782.6|139692.6|22
1621617400000|2021-05-21 17:16:40|139782.4|139692.4|139778.6|139688.6|139783.3|139693.3|139778.6|139688.6|23
1621617410000|2021-05-21 17:16:50|139778.4|139688.4|139788|139698|139789.8|139699.8|139764.1|139674.1|23
1621617420000|2021-05-21 17:17:00|139786.1|139696.1|139789.4|139699.4|139789.6|139699.6|139785.6|139695.6|21
1621617430000|2021-05-21 17:17:10|139789.1|139699.1|139783.1|139693.1|139796.7|139706.7|139771.5|139681.5|24
1621617440000|2021-05-21 17:17:20|139784.4|139694.4|139781.3|139691.3|139800|139710|139777.6|139687.6|34
1621617450000|2021-05-21 17:17:30|139790.7|139700.7|139794.9|139704.9|139801.3|139711.3|139783.6|139693.6|29
1621617460000|2021-05-21 17:17:40|139798.5|139708.5|139798.2|139708.2|139799.7|139709.7|139789.7|139699.7|28
1621617470000|2021-05-21 17:17:50|139797.2|139707.2|139802.5|139712.5|139803.8|139713.8|139788.8|139698.8|32
1621617480000|2021-05-21 17:18:00|139823.2|139693.2|139800.1|139710.1|139823.2|139713.6|139781.8|139673.1|39
1621617490000|2021-05-21 17:18:10|139800.5|139710.5|139802|139672|139822.3|139710.9|139799.5|139669.5|27
1621617500000|2021-05-21 17:18:20|139810.6|139680.6|139805.1|139675.1|139810.6|139680.6|139804.7|139674.7|11
1621617510000|2021-05-21 17:18:30|139785.2|139695.2|139782.4|139692.4|139785.2|139695.2|139781|139691|13
1621617520000|2021-05-21 17:18:40|139782.3|139692.3|139788.7|139698.7|139788.7|139698.7|139780.1|139690.1|10
1621617530000|2021-05-21 17:18:50|139789.1|139699.1|139788.5|139698.5|139789.1|139699.1|139785.2|139695.2|10
1621617540000|2021-05-21 17:19:00|139787.2|139697.2|139803.3|139713.3|139803.9|139713.9|139787.2|139697.2|33
1621617550000|2021-05-21 17:19:10|139803|139713|139832|139742|139838.6|139748.6|139801.4|139711.4|31
1621617560000|2021-05-21 17:19:20|139832.5|139742.5|139825.7|139735.7|139832.5|139742.5|139825.2|139735.2|24
1621617570000|2021-05-21 17:19:30|139825.6|139735.6|139829|139739|139829.4|139739.4|139823.6|139733.6|18
1621617580000|2021-05-21 17:19:40|139828|139738|139828|139738|139830.2|139740.2|139827.2|139737.2|15
1621617590000|2021-05-21 17:19:50|139828.5|139738.5|139819.4|139729.4|139828.5|139738.5|139812.8|139722.8|15
1621617600000|2021-05-21 17:20:00|139816.5|139726.5|139840.3|139710.3|139840.4|139726.6|139816.5|139707.3|20
1621617610000|2021-05-21 17:20:10|139839.9|139709.9|139818|139728|139840.7|139729.7|139817.6|139709.4|21
1621617620000|2021-05-21 17:20:20|139817.6|139727.6|139817.1|139727.1|139818.4|139728.4|139817.1|139727.1|24
1621617630000|2021-05-21 17:20:30|139817|139727|139815.5|139725.5|139820.4|139730.4|139809.8|139719.8|26
1621617640000|2021-05-21 17:20:40|139815.6|139725.6|139816.3|139726.3|139819|139729|139815.6|139725.6|18
1621617650000|2021-05-21 17:20:50|139816.2|139726.2|139811.9|139721.9|139817.4|139727.4|139809.7|139719.7|30
1621617660000|2021-05-21 17:21:00|139812.4|139722.4|139802.3|139712.3|139812.6|139722.6|139794.2|139704.2|35
1621617670000|2021-05-21 17:21:10|139802.5|139712.5|139809.8|139719.8|139811.9|139721.9|139802.5|139712.5|24
1621617680000|2021-05-21 17:21:20|139809.4|139719.4|139799.3|139709.3|139811|139721|139793.7|139703.7|24
1621617690000|2021-05-21 17:21:30|139799.4|139709.4|139813.8|139723.8|139832.4|139723.8|139796.2|139697.9|25
1621617700000|2021-05-21 17:21:40|139813.7|139723.7|139798.9|139708.9|139813.7|139723.7|139796.6|139706.6|33
1621617710000|2021-05-21 17:21:50|139797.8|139707.8|139798|139708|139798.6|139708.6|139796.2|139706.2|31
1621617720000|2021-05-21 17:22:00|139797.4|139707.4|139773.3|139683.3|139798.3|139708.3|139771.2|139681.2|31
1621617730000|2021-05-21 17:22:10|139773.7|139683.7|139781.1|139691.1|139786.3|139691.1|139765|139656.3|33
1621617740000|2021-05-21 17:22:20|139780.1|139690.1|139758.5|139668.5|139783.9|139691|139758.2|139653.9|32
1621617750000|2021-05-21 17:22:30|139758.6|139668.6|139756.4|139666.4|139776.7|139670.4|139754.1|139637.3|35
1621617760000|2021-05-21 17:22:40|139756.5|139666.5|139771.9|139681.9|139797.5|139683.4|139754.6|139656.2|30
1621617770000|2021-05-21 17:22:50|139772.9|139682.9|139780.4|139650.4|139780.4|139683.1|139763.6|139650.4|22
1621617780000|2021-05-21 17:23:00|139782.9|139652.9|139777.4|139647.4|139782.9|139671.3|139758.2|139647.4|28
1621617790000|2021-05-21 17:23:10|139779|139649|139755|139665|139779.6|139667.8|139744.3|139642.2|36
1621617800000|2021-05-21 17:23:20|139755.4|139665.4|139758.8|139668.8|139766.6|139676.6|139746.6|139656.6|26
1621617810000|2021-05-21 17:23:30|139759.5|139669.5|139752.2|139662.2|139761|139671|139748.5|139658.5|31
1621617820000|2021-05-21 17:23:40|139749.8|139659.8|139775.7|139685.7|139788.8|139686.8|139749.8|139658.8|31
1621617830000|2021-05-21 17:23:50|139776.1|139686.1|139771.8|139681.8|139780.9|139690.9|139771.8|139681.8|21
1621617840000|2021-05-21 17:24:00|139772|139682|139780.2|139690.2|139780.4|139690.4|139769.4|139679.4|26
1621617850000|2021-05-21 17:24:10|139779.7|139689.7|139780.3|139690.3|139782.1|139692.1|139779.1|139689.1|21
1621617860000|2021-05-21 17:24:20|139783.3|139693.3|139781.3|139691.3|139783.3|139693.3|139780.2|139690.2|16
1621617870000|2021-05-21 17:24:30|139782.7|139692.7|139783.9|139693.9|139784.1|139694.1|139771|139681|20
1621617880000|2021-05-21 17:24:40|139783.6|139693.6|139787.2|139697.2|139787.6|139697.6|139783.4|139693.4|24
1621617890000|2021-05-21 17:24:50|139786.7|139696.7|139788.4|139698.4|139795.6|139705.6|139781.2|139691.2|27
1621617900000|2021-05-21 17:25:00|139789.2|139699.2|139788.3|139698.3|139791.9|139701.9|139771|139681|28
1621617910000|2021-05-21 17:25:10|139787.6|139697.6|139785.7|139695.7|139788.2|139698.2|139785.1|139695.1|21
1621617920000|2021-05-21 17:25:20|139786.2|139696.2|139781.4|139691.4|139787.8|139697.8|139780.7|139690.7|23
1621617930000|2021-05-21 17:25:30|139780.3|139690.3|139784.4|139694.4|139784.9|139694.9|139779.8|139689.8|23
1621617940000|2021-05-21 17:25:40|139784.5|139694.5|139782.5|139692.5|139785.2|139695.2|139781.8|139691.8|22
1621617950000|2021-05-21 17:25:50|139782.9|139692.9|139778.7|139688.7|139783.1|139693.1|139777.4|139687.4|20
1621617960000|2021-05-21 17:26:00|139778.6|139688.6|139776.4|139686.4|139778.6|139688.6|139776.3|139686.3|19
1621617970000|2021-05-21 17:26:10|139776.2|139686.2|139795.7|139705.7|139815.2|139706|139774.8|139681.3|29
1621617980000|2021-05-21 17:26:20|139795.5|139705.5|139802.5|139712.5|139803|139713|139795.4|139705.4|22
1621617990000|2021-05-21 17:26:30|139803.4|139713.4|139807.3|139717.3|139811.2|139721.2|139802.7|139712.7|30
1621618000000|2021-05-21 17:26:40|139807.9|139717.9|139800|139710|139808.5|139718.5|139796.1|139706.1|32
1621618010000|2021-05-21 17:26:50|139800.4|139710.4|139798.8|139708.8|139800.4|139710.4|139797.6|139707.6|31
1621618020000|2021-05-21 17:27:00|139798.5|139708.5|139796.7|139706.7|139799.2|139709.2|139796.7|139706.7|17
1621618030000|2021-05-21 17:27:10|139796.3|139706.3|139797.5|139707.5|139808|139718|139795.5|139705.5|33
1621618040000|2021-05-21 17:27:20|139798.6|139708.6|139804|139714|139806.8|139716.8|139798.4|139708.4|26
1621618050000|2021-05-21 17:27:30|139804.8|139714.8|139800.9|139710.9|139804.9|139714.9|139799.8|139709.8|26
1621618060000|2021-05-21 17:27:40|139801.1|139711.1|139796.5|139706.5|139803.5|139713.5|139795.5|139705.5|28
1621618070000|2021-05-21 17:27:50|139799.8|139709.8|139795.9|139705.9|139800.1|139710.1|139795.2|139705.2|34
1621618080000|2021-05-21 17:28:00|139797.3|139707.3|139786.4|139696.4|139797.3|139707.3|139780.6|139690.6|24
1621618090000|2021-05-21 17:28:10|139786|139696|139784.1|139694.1|139790.2|139700.2|139770.4|139680.4|24
1621618100000|2021-05-21 17:28:20|139783.4|139693.4|139784|139694|139791.1|139701.1|139783.2|139693.2|20
1621618110000|2021-05-21 17:28:30|139783.7|139693.7|139795.1|139705.1|139815.9|139709|139783.7|139685.9|24
1621618120000|2021-05-21 17:28:40|139795.2|139705.2|139785.6|139695.6|139797.2|139707.2|139784.2|139694.2|24
1621618130000|2021-05-21 17:28:50|139785.4|139695.4|139779.8|139689.8|139786.7|139696.7|139778.8|139688.8|29
1621618140000|2021-05-21 17:29:00|139780|139690|139771.5|139681.5|139780.2|139690.2|139767.4|139677.4|30
1621618150000|2021-05-21 17:29:10|139770.9|139680.9|139757|139667|139772.7|139682.7|139733.5|139643.5|30
1621618160000|2021-05-21 17:29:20|139756.7|139666.7|139775.1|139645.1|139775.1|139666.8|139753.4|139645.1|28
1621618170000|2021-05-21 17:29:30|139773.9|139643.9|139752.8|139662.8|139774|139662.8|139747|139634.8|28
1621618180000|2021-05-21 17:29:40|139752.6|139662.6|139754.3|139664.3|139754.3|139664.3|139750|139660|32
1621618190000|2021-05-21 17:29:50|139753|139663|139789.4|139659.4|139789.8|139664.2|139752.3|139651.8|30
1621618200000|2021-05-21 17:30:00|139785.6|139655.6|139774.2|139684.2|139785.7|139684.4|139764.7|139649.7|21
1621618210000|2021-05-21 17:30:10|139795.2|139665.2|139766.3|139676.3|139795.7|139679.3|139766.3|139652.5|23
1621618220000|2021-05-21 17:30:20|139765.9|139675.9|139773.4|139683.4|139775.2|139685.2|139760.7|139670.7|29
1621618230000|2021-05-21 17:30:30|139772.7|139682.7|139768.9|139678.9|139772.7|139682.7|139768.1|139678.1|24
1621618240000|2021-05-21 17:30:40|139768.8|139678.8|139766.1|139676.1|139771.1|139681.1|139765.9|139675.9|23
1621618250000|2021-05-21 17:30:50|139767.8|139677.8|139763.1|139673.1|139767.9|139677.9|139751.9|139661.9|29
1621618260000|2021-05-21 17:31:00|139763.3|139673.3|139763.6|139673.6|139771.4|139681.4|139761.7|139671.7|27
1621618270000|2021-05-21 17:31:10|139764.3|139674.3|139766|139676|139767.4|139677.4|139764.3|139674.3|7
1621618280000|2021-05-21 17:31:20|139762.8|139672.8|139761.9|139671.9|139766.2|139676.2|139760|139670|18
1621618290000|2021-05-21 17:31:30|139761.1|139671.1|139758.9|139668.9|139761.1|139671.1|139758.4|139668.4|25
1621618300000|2021-05-21 17:31:40|139758.4|139668.4|139747.4|139657.4|139758.5|139668.5|139747.4|139657.4|30
1621618310000|2021-05-21 17:31:50|139748.1|139658.1|139762.8|139672.8|139762.8|139672.8|139747.9|139657.9|25
1621618320000|2021-05-21 17:32:00|139763.1|139673.1|139763.3|139673.3|139765.3|139675.3|139761.5|139671.5|23
1621618330000|2021-05-21 17:32:10|139763.9|139673.9|139759.3|139669.3|139764.1|139674.1|139758|139668|18
1621618340000|2021-05-21 17:32:20|139759.5|139669.5|139762.3|139672.3|139764|139674|139756.8|139666.8|22
1621618350000|2021-05-21 17:32:30|139762.9|139672.9|139762.2|139672.2|139763.6|139673.6|139760.8|139670.8|23
1621618360000|2021-05-21 17:32:40|139761.2|139671.2|139762.1|139672.1|139762.1|139672.1|139760.5|139670.5|16
1621618370000|2021-05-21 17:32:50|139762.9|139672.9|139771.8|139681.8|139774.1|139684.1|139753.1|139663.1|32
1621618380000|2021-05-21 17:33:00|139771.7|139681.7|139771.6|139681.6|139771.9|139681.9|139770.1|139680.1|19
1621618390000|2021-05-21 17:33:10|139771.1|139681.1|139763.1|139673.1|139771.8|139681.8|139760.9|139670.9|29
1621618400000|2021-05-21 17:33:20|139763.4|139673.4|139763.7|139673.7|139767.7|139677.7|139763.2|139673.2|21
1621618410000|2021-05-21 17:33:30|139764.4|139674.4|139760.5|139670.5|139764.8|139674.8|139752|139662|34
1621618420000|2021-05-21 17:33:40|139760.9|139670.9|139755.9|139665.9|139761.3|139671.3|139753.3|139663.3|25
1621618430000|2021-05-21 17:33:50|139752.1|139662.1|139756.1|139666.1|139756.1|139666.1|139751.1|139661.1|26
1621618440000|2021-05-21 17:34:00|139755.7|139665.7|139749.1|139659.1|139755.7|139665.7|139746.3|139656.3|35
1621618450000|2021-05-21 17:34:10|139748.5|139658.5|139762.9|139672.9|139763.4|139673.4|139739.5|139649.5|32
1621618460000|2021-05-21 17:34:20|139759.7|139669.7|139734.8|139644.8|139763|139671.6|139734|139625.2|31
1621618470000|2021-05-21 17:34:30|139735.6|139645.6|139725.8|139635.8|139740.7|139650.7|139719.5|139629.5|27
1621618480000|2021-05-21 17:34:40|139725.3|139635.3|139722.6|139632.6|139725.7|139635.7|139717.8|139627.8|27
1621618490000|2021-05-21 17:34:50|139722.2|139632.2|139717.5|139627.5|139722.2|139632.2|139715.3|139625.3|19
1621618500000|2021-05-21 17:35:00|139717.1|139627.1|139720.2|139630.2|139725.7|139635.7|139716.1|139626.1|30
1621618510000|2021-05-21 17:35:10|139719|139629|139731.9|139641.9|139737.5|139647.5|139696.4|139606.4|29
1621618520000|2021-05-21 17:35:20|139731.1|139641.1|139738.8|139648.8|139739.7|139649.7|139731.1|139641.1|35
1621618530000|2021-05-21 17:35:30|139739.1|139649.1|139742.9|139652.9|139747.2|139657.2|139734.1|139644.1|34
1621618540000|2021-05-21 17:35:40|139742.3|139652.3|139758.6|139668.6|139758.6|139668.6|139737.9|139647.9|15
1621618550000|2021-05-21 17:35:50|139761.1|139671.1|139754.4|139664.4|139761.3|139671.3|139753.1|139663.1|34
1621618560000|2021-05-21 17:36:00|139754.2|139664.2|139757.9|139667.9|139757.9|139667.9|139752.5|139662.5|32
1621618570000|2021-05-21 17:36:10|139756.9|139666.9|139753.9|139663.9|139756.9|139666.9|139751.6|139661.6|31
1621618580000|2021-05-21 17:36:20|139751.6|139661.6|139778.9|139648.9|139779.3|139670.4|139751.6|139648.6|24
1621618590000|2021-05-21 17:36:30|139778|139648|139752.7|139662.7|139780.4|139669.6|139751.8|139648|28
1621618600000|2021-05-21 17:36:40|139752|139662|139752.2|139662.2|139754.6|139664.6|139749|139659|30
1621618610000|2021-05-21 17:36:50|139750.7|139660.7|139784.8|139654.8|139784.8|139675.3|139745.2|139651.4|31
1621618620000|2021-05-21 17:37:00|139784.4|139654.4|139759.6|139669.6|139784.4|139672.1|139755.4|139643.8|33
1621618630000|2021-05-21 17:37:10|139760.4|139670.4|139742.1|139652.1|139760.5|139670.5|139740.5|139650.5|36
1621618640000|2021-05-21 17:37:20|139741.3|139651.3|139742.2|139652.2|139745.1|139655.1|139740.4|139650.4|32
1621618650000|2021-05-21 17:37:30|139741.2|139651.2|139742.5|139652.5|139744.9|139654.9|139741.2|139651.2|25
1621618660000|2021-05-21 17:37:40|139742.3|139652.3|139740.4|139650.4|139744.9|139654.9|139740.3|139650.3|19
1621618670000|2021-05-21 17:37:50|139742.3|139652.3|139730.7|139640.7|139743.7|139653.7|139730.2|139640.2|30
1621618680000|2021-05-21 17:38:00|139730.6|139640.6|139730.1|139640.1|139731.6|139641.6|139726.4|139636.4|26
1621618690000|2021-05-21 17:38:10|139730.3|139640.3|139718.2|139628.2|139730.3|139640.3|139716.6|139626.6|27
1621618700000|2021-05-21 17:38:20|139724.2|139634.2|139734.6|139644.6|139737.5|139647.5|139718.4|139628.4|31
1621618710000|2021-05-21 17:38:30|139735.2|139645.2|139705.4|139615.4|139742.6|139652.6|139705.1|139615.1|25
1621618720000|2021-05-21 17:38:40|139706.1|139616.1|139702.8|139612.8|139706.1|139616.1|139702.2|139612.2|25
1621618730000|2021-05-21 17:38:50|139702.6|139612.6|139702.4|139612.4|139703.3|139613.3|139701.9|139611.9|17
1621618740000|2021-05-21 17:39:00|139702.7|139612.7|139699.2|139609.2|139704.3|139614.3|139699.2|139609.2|19
1621618750000|2021-05-21 17:39:10|139699.4|139609.4|139706.1|139616.1|139706.1|139616.1|139699.4|139609.4|17
1621618760000|2021-05-21 17:39:20|139706.8|139616.8|139707.8|139617.8|139707.8|139617.8|139705.8|139615.8|16
1621618770000|2021-05-21 17:39:30|139707.7|139617.7|139707.1|139617.1|139709|139619|139707.1|139617.1|15
1621618780000|2021-05-21 17:39:40|139707.4|139617.4|139705.9|139615.9|139708.3|139618.3|139705.9|139615.9|18
1621618790000|2021-05-21 17:39:50|139706.2|139616.2|139699.4|139609.4|139706.2|139616.2|139697|139607|24
1621618800000|2021-05-21 17:40:00|139697.8|139607.8|139699.2|139609.2|139706|139616|139697.8|139607.8|30
1621618810000|2021-05-21 17:40:10|139699.6|139609.6|139706.6|139616.6|139707.8|139617.8|139698.4|139608.4|27
1621618820000|2021-05-21 17:40:20|139706.3|139616.3|139706.2|139616.2|139707.5|139617.5|139705.7|139615.7|15
1621618830000|2021-05-21 17:40:30|139706|139616|139704.9|139614.9|139707.2|139617.2|139704.5|139614.5|21
1621618840000|2021-05-21 17:40:40|139705.3|139615.3|139704.8|139614.8|139706|139616|139704.3|139614.3|16
1621618850000|2021-05-21 17:40:50|139704.7|139614.7|139703.6|139613.6|139704.7|139614.7|139703.4|139613.4|17
1621618860000|2021-05-21 17:41:00|139704|139614|139704.9|139614.9|139705.9|139615.9|139704|139614|21
1621618870000|2021-05-21 17:41:10|139703.7|139613.7|139674|139584|139709.3|139613.7|139670.6|139579.3|22
1621618880000|2021-05-21 17:41:20|139673.3|139583.3|139674.2|139584.2|139675.6|139585.6|139673|139583|15
1621618890000|2021-05-21 17:41:30|139674.5|139584.5|139671.9|139581.9|139675.7|139585.7|139670.8|139580.8|16
1621618900000|2021-05-21 17:41:40|139672.2|139582.2|139670.8|139580.8|139672.7|139582.7|139669.3|139579.3|14
1621618910000|2021-05-21 17:41:50|139671.7|139581.7|139672.4|139582.4|139675.7|139585.7|139670.1|139580.1|30
1621618920000|2021-05-21 17:42:00|139675|139585|139661.8|139571.8|139676.2|139586.2|139661|139571|30
1621618930000|2021-05-21 17:42:10|139661.7|139571.7|139661.4|139571.4|139663.4|139573.4|139661|139571|18
1621618940000|2021-05-21 17:42:20|139661.2|139571.2|139671.5|139581.5|139679.5|139589.5|139661.2|139571.2|28
1621618950000|2021-05-21 17:42:30|139673.1|139583.1|139675|139585|139677.1|139587.1|139672.1|139582.1|27
1621618960000|2021-05-21 17:42:40|139674.6|139584.6|139675.8|139585.8|139677.1|139587.1|139674.6|139584.6|19
1621618970000|2021-05-21 17:42:50|139676.3|139586.3|139680.2|139590.2|139681.8|139591.8|139675.9|139585.9|23
1621618980000|2021-05-21 17:43:00|139681.4|139591.4|139681.1|139591.1|139683.8|139593.8|139677|139587|26
1621618990000|2021-05-21 17:43:10|139681.3|139591.3|139681.4|139591.4|139682.4|139592.4|139680.1|139590.1|18
1621619000000|2021-05-21 17:43:20|139682.6|139592.6|139682.4|139592.4|139682.9|139592.9|139681.1|139591.1|24
1621619010000|2021-05-21 17:43:30|139682.3|139592.3|139684.8|139594.8|139685|139595|139681.3|139591.3|26
1621619020000|2021-05-21 17:43:40|139685.6|139595.6|139683.9|139593.9|139685.7|139595.7|139682.9|139592.9|14
1621619030000|2021-05-21 17:43:50|139683.4|139593.4|139682.2|139592.2|139683.6|139593.6|139680.7|139590.7|19
1621619040000|2021-05-21 17:44:00|139681.9|139591.9|139676.5|139586.5|139681.9|139591.9|139676|139586|25
1621619050000|2021-05-21 17:44:10|139677.3|139587.3|139681|139591|139682.6|139592.6|139677.3|139587.3|25
1621619060000|2021-05-21 17:44:20|139678.6|139588.6|139670.7|139580.7|139678.6|139588.6|139670.7|139580.7|23
1621619070000|2021-05-21 17:44:30|139671.4|139581.4|139669|139579|139671.4|139581.4|139668|139578|19
1621619080000|2021-05-21 17:44:40|139668.9|139578.9|139663.6|139573.6|139668.9|139578.9|139662.8|139572.8|20
1621619090000|2021-05-21 17:44:50|139663.7|139573.7|139663.6|139573.6|139665.6|139575.6|139663.3|139573.3|17
1621619100000|2021-05-21 17:45:00|139666.6|139576.6|139659.9|139569.9|139666.6|139576.6|139659.8|139569.8|27
1621619110000|2021-05-21 17:45:10|139659.8|139569.8|139661.1|139571.1|139661.9|139571.9|139659.3|139569.3|22
1621619120000|2021-05-21 17:45:20|139660.8|139570.8|139675.3|139585.3|139680.4|139590.4|139660.8|139570.8|26
1621619130000|2021-05-21 17:45:30|139676.2|139586.2|139672|139582|139676.2|139586.2|139671.9|139581.9|22
1621619140000|2021-05-21 17:45:40|139674|139584|139673|139583|139674.5|139584.5|139673|139583|23
1621619150000|2021-05-21 17:45:50|139672.9|139582.9|139664.8|139574.8|139675|139585|139663.9|139573.9|21
1621619160000|2021-05-21 17:46:00|139666.5|139576.5|139665.9|139575.9|139670.2|139580.2|139664.1|139574.1|29
1621619170000|2021-05-21 17:46:10|139665.8|139575.8|139665.3|139575.3|139666.6|139576.6|139662.3|139572.3|28
1621619180000|2021-05-21 17:46:20|139665.1|139575.1|139685.7|139595.7|139686|139596|139664.9|139574.9|27
1621619190000|2021-05-21 17:46:30|139684.2|139594.2|139684.4|139594.4|139686.5|139596.5|139683.2|139593.2|21
1621619200000|2021-05-21 17:46:40|139684.2|139594.2|139669.5|139579.5|139684.2|139594.2|139669|139579|21
1621619210000|2021-05-21 17:46:50|139669.7|139579.7|139670.2|139580.2|139673.2|139583.2|139668.3|139578.3|34
1621619220000|2021-05-21 17:47:00|139670.4|139580.4|139665.1|139575.1|139670.4|139580.4|139663.8|139573.8|24
1621619230000|2021-05-21 17:47:10|139664.9|139574.9|139664.9|139574.9|139665.6|139575.6|139664.5|139574.5|29
1621619240000|2021-05-21 17:47:20|139665.3|139575.3|139665.5|139575.5|139665.6|139575.6|139663.8|139573.8|16
1621619250000|2021-05-21 17:47:30|139665.4|139575.4|139664.7|139574.7|139665.4|139575.4|139662.7|139572.7|16
1621619260000|2021-05-21 17:47:40|139665|139575|139668.9|139578.9|139670.9|139580.9|139664.3|139574.3|23
1621619270000|2021-05-21 17:47:50|139669.1|139579.1|139664|139574|139669.1|139579.1|139663.7|139573.7|19
1621619280000|2021-05-21 17:48:00|139664.1|139574.1|139665.4|139575.4|139667.5|139577.5|139664|139574|16
1621619290000|2021-05-21 17:48:10|139665.8|139575.8|139665.5|139575.5|139667|139577|139664.4|139574.4|15
1621619300000|2021-05-21 17:48:20|139665.3|139575.3|139663.9|139573.9|139666.3|139576.3|139663.6|139573.6|18
1621619310000|2021-05-21 17:48:30|139664.8|139574.8|139666.6|139576.6|139666.6|139576.6|139660.6|139570.6|15
1621619320000|2021-05-21 17:48:40|139666.1|139576.1|139666.5|139576.5|139668.6|139578.6|139666|139576|25
1621619330000|2021-05-21 17:48:50|139666.6|139576.6|139665.2|139575.2|139667.6|139577.6|139665.2|139575.2|12
1621619340000|2021-05-21 17:49:00|139665.5|139575.5|139674.9|139584.9|139674.9|139584.9|139665.1|139575.1|22
1621619350000|2021-05-21 17:49:10|139674.7|139584.7|139680.7|139590.7|139680.7|139590.7|139674.7|139584.7|22
1621619360000|2021-05-21 17:49:20|139680.4|139590.4|139667.2|139577.2|139680.4|139590.4|139666.7|139576.7|20
1621619370000|2021-05-21 17:49:30|139667.4|139577.4|139665.4|139575.4|139667.8|139577.8|139664.5|139574.5|20
1621619380000|2021-05-21 17:49:40|139665.7|139575.7|139666.9|139576.9|139666.9|139576.9|139663.5|139573.5|14
1621619390000|2021-05-21 17:49:50|139666.8|139576.8|139658.6|139568.6|139666.8|139576.8|139658.6|139568.6|12
1621619400000|2021-05-21 17:50:00|139659.6|139569.6|139654.1|139564.1|139659.7|139569.7|139654.1|139564.1|12
1621619410000|2021-05-21 17:50:10|139653.9|139563.9|139654.2|139564.2|139654.6|139564.6|139653.7|139563.7|9
1621619420000|2021-05-21 17:50:20|139655|139565|139658|139568|139658|139568|139654.9|139564.9|15
1621619430000|2021-05-21 17:50:30|139657.3|139567.3|139655.6|139565.6|139659|139569|139655.6|139565.6|14
1621619440000|2021-05-21 17:50:40|139655.5|139565.5|139655.1|139565.1|139656.4|139566.4|139654.9|139564.9|13
1621619450000|2021-05-21 17:50:50|139655.5|139565.5|139654.8|139564.8|139655.9|139565.9|139654.7|139564.7|15
1621619460000|2021-05-21 17:51:00|139655|139565|139655.4|139565.4|139657.4|139567.4|139654.9|139564.9|15
1621619470000|2021-05-21 17:51:10|139655.3|139565.3|139656.4|139566.4|139656.7|139566.7|139653.5|139563.5|8
1621619480000|2021-05-21 17:51:20|139656.3|139566.3|139657.7|139567.7|139658.6|139568.6|139656.3|139566.3|11
1621619490000|2021-05-21 17:51:30|139657.5|139567.5|139656.5|139566.5|139658.3|139568.3|139656.5|139566.5|13
1621619500000|2021-05-21 17:51:40|139656.4|139566.4|139657.7|139567.7|139659.3|139569.3|139656.4|139566.4|17
1621619510000|2021-05-21 17:51:50|139657.4|139567.4|139657.8|139567.8|139658.7|139568.7|139656.8|139566.8|12
1621619520000|2021-05-21 17:52:00|139657.2|139567.2|139657.6|139567.6|139658.9|139568.9|139656.9|139566.9|14
1621619530000|2021-05-21 17:52:10|139657.2|139567.2|139657.7|139567.7|139657.9|139567.9|139657.2|139567.2|15
1621619540000|2021-05-21 17:52:20|139657.9|139567.9|139659.2|139569.2|139659.2|139569.2|139657.5|139567.5|15
1621619550000|2021-05-21 17:52:30|139662.9|139572.9|139658.5|139568.5|139662.9|139572.9|139658.5|139568.5|15
1621619560000|2021-05-21 17:52:40|139658.6|139568.6|139664.1|139574.1|139666|139576|139658.6|139568.6|20
1621619570000|2021-05-21 17:52:50|139663.9|139573.9|139661.3|139571.3|139664.1|139574.1|139661.3|139571.3|7
1621619580000|2021-05-21 17:53:00|139662.6|139572.6|139662.3|139572.3|139663|139573|139660.7|139570.7|22
1621619590000|2021-05-21 17:53:10|139662.1|139572.1|139662|139572|139662.5|139572.5|139660.9|139570.9|16
1621619600000|2021-05-21 17:53:20|139661.9|139571.9|139662.2|139572.2|139662.5|139572.5|139661.1|139571.1|19
1621619610000|2021-05-21 17:53:30|139662.8|139572.8|139661.9|139571.9|139663.5|139573.5|139661.9|139571.9|19
1621619620000|2021-05-21 17:53:40|139661.6|139571.6|139661.7|139571.7|139662|139572|139661.1|139571.1|15
1621619630000|2021-05-21 17:53:50|139661.5|139571.5|139663|139573|139663.8|139573.8|139661.1|139571.1|20
1621619640000|2021-05-21 17:54:00|139663.9|139573.9|139662.6|139572.6|139664.2|139574.2|139662.1|139572.1|23
1621619650000|2021-05-21 17:54:10|139663.3|139573.3|139662.7|139572.7|139664.7|139574.7|139662.7|139572.7|12
1621619660000|2021-05-21 17:54:20|139664.4|139574.4|139663|139573|139665|139575|139663|139573|9
1621619670000|2021-05-21 17:54:30|139663.8|139573.8|139663.6|139573.6|139666.6|139576.6|139663.2|139573.2|12
1621619680000|2021-05-21 17:54:40|139662.1|139572.1|139663.1|139573.1|139664.4|139574.4|139662.1|139572.1|16
1621619690000|2021-05-21 17:54:50|139662.9|139572.9|139663.3|139573.3|139663.5|139573.5|139662.5|139572.5|17
1621619700000|2021-05-21 17:55:00|139664.6|139574.6|139663.2|139573.2|139664.6|139574.6|139662.8|139572.8|17
1621619710000|2021-05-21 17:55:10|139663.1|139573.1|139657.4|139567.4|139663.1|139573.1|139655.1|139565.1|18
1621619720000|2021-05-21 17:55:20|139660.1|139570.1|139679.9|139589.9|139679.9|139589.9|139659.6|139569.6|23
1621619730000|2021-05-21 17:55:30|139679|139589|139688.9|139598.9|139688.9|139598.9|139675.3|139585.3|24
1621619740000|2021-05-21 17:55:40|139690|139600|139686.5|139596.5|139690|139600|139684.5|139594.5|25
1621619750000|2021-05-21 17:55:50|139686.6|139596.6|139687.7|139597.7|139688.7|139598.7|139686.3|139596.3|15
1621619760000|2021-05-21 17:56:00|139687.8|139597.8|139670.4|139580.4|139687.8|139597.8|139669.9|139579.9|28
1621619770000|2021-05-21 17:56:10|139670.2|139580.2|139682.4|139592.4|139685|139595|139668.9|139578.9|20
1621619780000|2021-05-21 17:56:20|139681.3|139591.3|139682.1|139592.1|139683.3|139593.3|139679.7|139589.7|17
1621619790000|2021-05-21 17:56:30|139683|139593|139680.7|139590.7|139683|139593|139680.7|139590.7|18
1621619800000|2021-05-21 17:56:40|139680.8|139590.8|139685.3|139595.3|139685.4|139595.4|139680.8|139590.8|12
1621619810000|2021-05-21 17:56:50|139685.1|139595.1|139681.9|139591.9|139685.9|139595.9|139681.9|139591.9|18
1621619820000|2021-05-21 17:57:00|139682.6|139592.6|139680.9|139590.9|139684.2|139594.2|139680.8|139590.8|12
1621619830000|2021-05-21 17:57:10|139681|139591|139680.5|139590.5|139681.8|139591.8|139680.5|139590.5|9
1621619840000|2021-05-21 17:57:20|139680.6|139590.6|139680.3|139590.3|139681.9|139591.9|139679.8|139589.8|17
1621619850000|2021-05-21 17:57:30|139670.9|139580.9|139666.4|139576.4|139671.7|139581.7|139661.4|139571.4|25
1621619860000|2021-05-21 17:57:40|139666.3|139576.3|139665.8|139575.8|139666.3|139576.3|139665.3|139575.3|17
1621619870000|2021-05-21 17:57:50|139665.7|139575.7|139665.5|139575.5|139665.8|139575.8|139664.7|139574.7|13
1621619880000|2021-05-21 17:58:00|139665.4|139575.4|139665.1|139575.1|139665.5|139575.5|139665.1|139575.1|4
1621619890000|2021-05-21 17:58:10|139664.8|139574.8|139665.1|139575.1|139665.3|139575.3|139664.8|139574.8|4
1621619900000|2021-05-21 17:58:20|139665.6|139575.6|139669.5|139579.5|139670.3|139580.3|139665.6|139575.6|22
1621619910000|2021-05-21 17:58:30|139670.5|139580.5|139669.8|139579.8|139670.5|139580.5|139669.1|139579.1|30
1621619920000|2021-05-21 17:58:40|139669.4|139579.4|139682.5|139592.5|139684|139594|139667.2|139577.2|25
1621619930000|2021-05-21 17:58:50|139686.1|139596.1|139672.6|139582.6|139686.1|139596.1|139670.5|139580.5|21
1621619940000|2021-05-21 17:59:00|139673.8|139583.8|139674.2|139584.2|139684.5|139594.5|139673.8|139583.8|25
1621619950000|2021-05-21 17:59:10|139674.4|139584.4|139672.9|139582.9|139675.1|139585.1|139672.9|139582.9|21
1621619960000|2021-05-21 17:59:20|139673|139583|139670.7|139580.7|139673|139583|139668.6|139578.6|14
1621619970000|2021-05-21 17:59:30|139669.6|139579.6|139668.7|139578.7|139670.6|139580.6|139668.7|139578.7|11
1621619980000|2021-05-21 17:59:40|139669.7|139579.7|139669|139579|139670.2|139580.2|139668.8|139578.8|20
1621619990000|2021-05-21 17:59:50|139671.7|139581.7|139672|139582|139672|139582|139668.5|139578.5|20
1621620000000|2021-05-21 18:00:00|139672.5|139582.5|139646.9|139556.9|139672.5|139582.5|139644.9|139554.9|24
1621620010000|2021-05-21 18:00:10|139648.1|139558.1|139652.8|139562.8|139652.8|139562.8|139646.8|139556.8|25
1621620020000|2021-05-21 18:00:20|139670.3|139580.3|139676.3|139586.3|139680.2|139590.2|139663|139573|38
1621620030000|2021-05-21 18:00:30|139673.5|139583.5|139677.3|139587.3|139681.5|139591.5|139673.5|139583.5|40
1621620040000|2021-05-21 18:00:40|139679.3|139589.3|139679.7|139589.7|139686.6|139596.6|139676.9|139586.9|37
1621620050000|2021-05-21 18:00:50|139681.5|139591.5|139684|139594|139708.1|139594|139678.2|139570.2|39
1621620060000|2021-05-21 18:01:00|139684.1|139594.1|139668.3|139578.3|139684.1|139594.1|139666.6|139576.6|37
1621620070000|2021-05-21 18:01:10|139666.2|139576.2|139661.3|139571.3|139666.8|139576.8|139661.3|139571.3|26
1621620080000|2021-05-21 18:01:20|139660.5|139570.5|139657.1|139567.1|139661.1|139571.1|139656.3|139566.3|19
1621620090000|2021-05-21 18:01:30|139658.4|139568.4|139653.1|139563.1|139658.4|139568.4|139652.6|139562.6|20
1621620100000|2021-05-21 18:01:40|139652.9|139562.9|139655.8|139565.8|139656.1|139566.1|139652.9|139562.9|16
1621620110000|2021-05-21 18:01:50|139655.6|139565.6|139654.8|139564.8|139656|139566|139654.6|139564.6|16
1621620120000|2021-05-21 18:02:00|139654.9|139564.9|139676|139586|139676|139586|139654.1|139564.1|20
1621620130000|2021-05-21 18:02:10|139669.7|139579.7|139658.6|139568.6|139690.7|139586.8|139656.7|139559.9|34
1621620140000|2021-05-21 18:02:20|139657.5|139567.5|139673.9|139543.9|139678.4|139567.5|139657.5|139543.7|26
1621620150000|2021-05-21 18:02:30|139674.6|139544.6|139645.6|139555.6|139674.6|139562.8|139637.5|139537.1|25
1621620160000|2021-05-21 18:02:40|139645.5|139555.5|139645.8|139555.8|139647.1|139557.1|139645|139555|19
1621620170000|2021-05-21 18:02:50|139645.4|139555.4|139645.3|139555.3|139645.6|139555.6|139644.8|139554.8|12
1621620180000|2021-05-21 18:03:00|139646.5|139556.5|139644.6|139554.6|139646.5|139556.5|139644.2|139554.2|13
1621620190000|2021-05-21 18:03:10|139644.4|139554.4|139643.2|139553.2|139646.1|139556.1|139641.9|139551.9|19
1621620200000|2021-05-21 18:03:20|139642.8|139552.8|139643.9|139553.9|139644.6|139554.6|139641.4|139551.4|20
1621620210000|2021-05-21 18:03:30|139642.4|139552.4|139641.2|139551.2|139644.7|139554.7|139641.2|139551.2|16
1621620220000|2021-05-21 18:03:40|139642|139552|139648.3|139558.3|139648.3|139558.3|139642|139552|22
1621620230000|2021-05-21 18:03:50|139648.9|139558.9|139647.6|139557.6|139648.9|139558.9|139645.6|139555.6|17
1621620240000|2021-05-21 18:04:00|139649.2|139559.2|139676.4|139586.4|139696.5|139590.6|139647.6|139551.9|34
1621620250000|2021-05-21 18:04:10|139677.5|139587.5|139687.1|139597.1|139699.6|139597.7|139671.4|139564.3|35
1621620260000|2021-05-21 18:04:20|139686.9|139596.9|139687.9|139597.9|139690.3|139600.3|139674.1|139584.1|25
1621620270000|2021-05-21 18:04:30|139687.5|139597.5|139687.2|139597.2|139688.7|139598.7|139687.2|139597.2|11
1621620280000|2021-05-21 18:04:40|139686.8|139596.8|139674.1|139584.1|139687.1|139597.1|139672|139582|16
1621620290000|2021-05-21 18:04:50|139674.8|139584.8|139670|139580|139695.7|139587|139668.1|139562.3|34
1621620300000|2021-05-21 18:05:00|139672.7|139582.7|139679.6|139589.6|139699.4|139589.6|139671.1|139569.4|30
1621620310000|2021-05-21 18:05:10|139679.1|139589.1|139672.6|139582.6|139680.8|139590.8|139672|139582|27
1621620320000|2021-05-21 18:05:20|139675|139585|139671.2|139581.2|139686.2|139596.2|139669.8|139579.8|24
1621620330000|2021-05-21 18:05:30|139671|139581|139670.3|139580.3|139674.3|139584.3|139668.1|139578.1|31
1621620340000|2021-05-21 18:05:40|139669|139579|139666.5|139576.5|139673.1|139583.1|139666|139576|34
1621620350000|2021-05-21 18:05:50|139666.3|139576.3|139666.2|139576.2|139666.6|139576.6|139664.8|139574.8|18
1621620360000|2021-05-21 18:06:00|139666.4|139576.4|139672.5|139582.5|139678.8|139588.8|139664.8|139574.8|28
1621620370000|2021-05-21 18:06:10|139671|139581|139685.5|139595.5|139691.8|139601.8|139670.9|139580.9|19
1621620380000|2021-05-21 18:06:20|139685.7|139595.7|139685.7|139595.7|139686.2|139596.2|139684.9|139594.9|14
1621620390000|2021-05-21 18:06:30|139686.7|139596.7|139687.3|139597.3|139688.6|139598.6|139686.3|139596.3|13
1621620400000|2021-05-21 18:06:40|139687.6|139597.6|139669.7|139579.7|139687.6|139597.6|139669.7|139579.7|7
1621620410000|2021-05-21 18:06:50|139672.2|139582.2|139687.1|139597.1|139687.1|139597.1|139672.2|139582.2|9
1621620420000|2021-05-21 18:07:00|139686.6|139596.6|139688.4|139598.4|139688.7|139598.7|139686.6|139596.6|7
1621620430000|2021-05-21 18:07:10|139688.5|139598.5|139684|139594|139689|139598.8|139663.4|139552.2|27
1621620440000|2021-05-21 18:07:20|139691.7|139601.7|139684.5|139594.5|139691.7|139601.7|139684.4|139594.4|22
1621620450000|2021-05-21 18:07:30|139684.1|139594.1|139684.4|139594.4|139685.3|139595.3|139683.4|139593.4|14
1621620460000|2021-05-21 18:07:40|139684.2|139594.2|139685.4|139595.4|139685.8|139595.8|139683.8|139593.8|15
1621620470000|2021-05-21 18:07:50|139685.7|139595.7|139667.1|139577.1|139698.1|139595.7|139667.1|139559.1|29
1621620480000|2021-05-21 18:08:00|139669.1|139579.1|139660.5|139570.5|139669.1|139579.1|139660|139570|27
1621620490000|2021-05-21 18:08:10|139660.1|139570.1|139647.8|139557.8|139663.4|139573.4|139646.1|139556.1|35
1621620500000|2021-05-21 18:08:20|139647.3|139557.3|139647.2|139557.2|139649.4|139559.4|139646.1|139556.1|21
1621620510000|2021-05-21 18:08:30|139649.8|139559.8|139649.1|139559.1|139650.4|139560.4|139647|139557|23
1621620520000|2021-05-21 18:08:40|139648.9|139558.9|139649.9|139559.9|139650.7|139560.7|139648.8|139558.8|17
1621620530000|2021-05-21 18:08:50|139650.7|139560.7|139650.6|139560.6|139655.9|139565.9|139649.7|139559.7|19
1621620540000|2021-05-21 18:09:00|139650.4|139560.4|139655.9|139565.9|139660.6|139570.6|139650|139560|17
1621620550000|2021-05-21 18:09:10|139675|139545|139653.4|139563.4|139675|139564.5|139653|139544.3|20
1621620560000|2021-05-21 18:09:20|139654.2|139564.2|139654.6|139564.6|139655.8|139565.8|139654.2|139564.2|11
1621620570000|2021-05-21 18:09:30|139655.7|139565.7|139650.1|139560.1|139655.7|139565.7|139649.9|139559.9|24
1621620580000|2021-05-21 18:09:40|139651.6|139561.6|139651.3|139561.3|139652.6|139562.6|139649.8|139559.8|11
1621620590000|2021-05-21 18:09:50|139651.1|139561.1|139648.1|139558.1|139653|139563|139647.7|139557.7|17
1621620600000|2021-05-21 18:10:00|139649.3|139559.3|139648.4|139558.4|139649.5|139559.5|139647.5|139557.5|25
1621620610000|2021-05-21 18:10:10|139648.5|139558.5|139648.3|139558.3|139648.7|139558.7|139646.7|139556.7|17
1621620620000|2021-05-21 18:10:20|139647.9|139557.9|139650.9|139560.9|139651|139561|139647.9|139557.9|19
1621620630000|2021-05-21 18:10:30|139651.8|139561.8|139656|139566|139657.6|139567.6|139651.3|139561.3|22
1621620640000|2021-05-21 18:10:40|139656.2|139566.2|139655.3|139565.3|139656.8|139566.8|139653.2|139563.2|22
1621620650000|2021-05-21 18:10:50|139655.6|139565.6|139654.8|139564.8|139655.8|139565.8|139654.2|139564.2|21
1621620660000|2021-05-21 18:11:00|139654.5|139564.5|139644.5|139554.5|139654.9|139564.9|139644.5|139554.5|14
1621620670000|2021-05-21 18:11:10|139644.1|139554.1|139647.8|139557.8|139647.8|139557.8|139643.3|139553.3|13
1621620680000|2021-05-21 18:11:20|139646.8|139556.8|139645.4|139555.4|139647.5|139557.5|139644.4|139554.4|16
1621620690000|2021-05-21 18:11:30|139645.9|139555.9|139648.2|139558.2|139649.6|139559.6|139645.1|139555.1|12
1621620700000|2021-05-21 18:11:40|139648.1|139558.1|139650.3|139560.3|139650.6|139560.6|139648.1|139558.1|8
1621620710000|2021-05-21 18:11:50|139649.6|139559.6|139652.5|139562.5|139656.1|139566.1|139647.8|139557.8|25
1621620720000|2021-05-21 18:12:00|139652.2|139562.2|139652.7|139562.7|139654.5|139564.5|139652.1|139562.1|12
1621620730000|2021-05-21 18:12:10|139654.2|139564.2|139654.8|139564.8|139655.2|139565.2|139653|139563|14
1621620740000|2021-05-21 18:12:20|139654.1|139564.1|139650|139560|139654.1|139564.1|139647.6|139557.6|16
1621620750000|2021-05-21 18:12:30|139652.3|139562.3|139652.7|139562.7|139653.1|139563.1|139651.6|139561.6|22
1621620760000|2021-05-21 18:12:40|139652.8|139562.8|139654.5|139564.5|139656.5|139566.5|139651|139561|28
1621620770000|2021-05-21 18:12:50|139654.2|139564.2|139649.8|139559.8|139655.6|139565.6|139646|139556|27
1621620780000|2021-05-21 18:13:00|139648.7|139558.7|139649.6|139559.6|139650.1|139560.1|139645.9|139555.9|18
1621620790000|2021-05-21 18:13:10|139647.1|139557.1|139651.4|139561.4|139651.9|139561.9|139646.7|139556.7|11
1621620800000|2021-05-21 18:13:20|139651.2|139561.2|139651.4|139561.4|139653.5|139563.5|139650.8|139560.8|23
1621620810000|2021-05-21 18:13:30|139652.5|139562.5|139649.9|139559.9|139653.6|139563.6|139649.4|139559.4|22
1621620820000|2021-05-21 18:13:40|139650|139560|139650.7|139560.7|139650.7|139560.7|139649.7|139559.7|17
1621620830000|2021-05-21 18:13:50|139650.3|139560.3|139650.5|139560.5|139652.9|139562.9|139650.3|139560.3|19
1621620840000|2021-05-21 18:14:00|139650.6|139560.6|139649|139559|139651.1|139561.1|139649|139559|15
1621620850000|2021-05-21 18:14:10|139649.4|139559.4|139648.3|139558.3|139650.1|139560.1|139648.1|139558.1|13
1621620860000|2021-05-21 18:14:20|139648|139558|139653.5|139563.5|139653.5|139563.5|139648|139558|6
1621620870000|2021-05-21 18:14:30|139653.1|139563.1|139650.8|139560.8|139654.1|139564.1|139648.5|139558.5|16
1621620880000|2021-05-21 18:14:40|139650.3|139560.3|139650.6|139560.6|139650.9|139560.9|139649.6|139559.6|19
1621620890000|2021-05-21 18:14:50|139650.2|139560.2|139648.9|139558.9|139651.5|139561.5|139648.9|139558.9|12
1621620900000|2021-05-21 18:15:00|139649.3|139559.3|139651.3|139561.3|139652|139562|139649.1|139559.1|17
1621620910000|2021-05-21 18:15:10|139650.8|139560.8|139657.6|139567.6|139671.2|139581.2|139650.8|139560.8|20
1621620920000|2021-05-21 18:15:20|139657.7|139567.7|139669.9|139579.9|139670.2|139580.2|139656.7|139566.7|15
1621620930000|2021-05-21 18:15:30|139668.6|139578.6|139675|139585|139681.7|139591.7|139666.9|139576.9|27
1621620940000|2021-05-21 18:15:40|139674.8|139584.8|139686.9|139556.9|139686.9|139584.9|139666|139556.7|24
1621620950000|2021-05-21 18:15:50|139687.3|139557.3|139684.9|139554.9|139687.4|139557.4|139684.5|139554.5|16
1621620960000|2021-05-21 18:16:00|139684.5|139554.5|139664|139574|139684.5|139576.4|139663.7|139554.5|26
1621620970000|2021-05-21 18:16:10|139663.8|139573.8|139667.5|139577.5|139667.5|139577.5|139663.4|139573.4|18
1621620980000|2021-05-21 18:16:20|139667.3|139577.3|139665.7|139575.7|139668.6|139578.6|139665.7|139575.7|15
1621620990000|2021-05-21 18:16:30|139665.9|139575.9|139665.6|139575.6|139667.7|139577.7|139664.5|139574.5|33
1621621000000|2021-05-21 18:16:40|139665.4|139575.4|139661.9|139571.9|139665.6|139575.6|139660.3|139570.3|34
1621621010000|2021-05-21 18:16:50|139661.1|139571.1|139662.3|139572.3|139662.7|139572.7|139661.1|139571.1|32
1621621020000|2021-05-21 18:17:00|139663.1|139573.1|139662|139572|139663.1|139573.1|139661.1|139571.1|21
1621621030000|2021-05-21 18:17:10|139661.4|139571.4|139661.4|139571.4|139661.7|139571.7|139660.6|139570.6|15
1621621040000|2021-05-21 18:17:20|139660.8|139570.8|139664.2|139574.2|139665.3|139575.3|139660.8|139570.8|15
1621621050000|2021-05-21 18:17:30|139664.9|139574.9|139664.5|139574.5|139665.4|139575.4|139664.5|139574.5|11
1621621060000|2021-05-21 18:17:40|139665.2|139575.2|139664.2|139574.2|139665.3|139575.3|139664|139574|16
1621621070000|2021-05-21 18:17:50|139663.9|139573.9|139669|139579|139672.4|139582.4|139663.7|139573.7|25
1621621080000|2021-05-21 18:18:00|139669.6|139579.6|139670|139580|139670.2|139580.2|139667.7|139577.7|21
1621621090000|2021-05-21 18:18:10|139669.3|139579.3|139669.6|139579.6|139680.9|139590.9|139666.7|139576.7|18
1621621100000|2021-05-21 18:18:20|139669.8|139579.8|139672.5|139582.5|139674|139584|139667.3|139577.3|33
1621621110000|2021-05-21 18:18:30|139672|139582|139673.7|139583.7|139676.4|139586.4|139671.6|139581.6|33
1621621120000|2021-05-21 18:18:40|139674.2|139584.2|139672.2|139582.2|139674.2|139584.2|139671.7|139581.7|31
1621621130000|2021-05-21 18:18:50|139673.3|139583.3|139672.3|139582.3|139674.5|139584.5|139671.8|139581.8|27
1621621140000|2021-05-21 18:19:00|139672.4|139582.4|139672|139582|139675.2|139585.2|139670.8|139580.8|33
1621621150000|2021-05-21 18:19:10|139672.3|139582.3|139670.1|139580.1|139672.3|139582.3|139667.2|139577.2|22
1621621160000|2021-05-21 18:19:20|139667.1|139577.1|139669.4|139579.4|139672.9|139582.9|139667|139577|23
1621621170000|2021-05-21 18:19:30|139669.1|139579.1|139675.1|139585.1|139683.9|139593.9|139669.1|139579.1|32
1621621180000|2021-05-21 18:19:40|139674.9|139584.9|139671.6|139581.6|139675.9|139585.9|139667.2|139577.2|33
1621621190000|2021-05-21 18:19:50|139669.9|139579.9|139675.5|139585.5|139675.5|139585.5|139668.7|139578.7|24
1621621200000|2021-05-21 18:20:00|139673.1|139583.1|139674.8|139584.8|139675.4|139585.4|139673.1|139583.1|14
1621621210000|2021-05-21 18:20:10|139674.7|139584.7|139684.7|139594.7|139689.8|139599.8|139673.6|139583.6|20
1621621220000|2021-05-21 18:20:20|139684.3|139594.3|139682.7|139592.7|139686.4|139596.4|139680.8|139590.8|19
1621621230000|2021-05-21 18:20:30|139682.3|139592.3|139683.3|139593.3|139703.8|139593.3|139676.1|139563|24
1621621240000|2021-05-21 18:20:40|139683.5|139593.5|139693.5|139603.5|139693.5|139603.5|139683.5|139593.5|18
1621621250000|2021-05-21 18:20:50|139692.7|139602.7|139698.7|139568.7|139699.9|139602.7|139677.7|139568.7|28
1621621260000|2021-05-21 18:21:00|139697.1|139567.1|139674.9|139584.9|139701.1|139592.9|139674.9|139567.1|25
1621621270000|2021-05-21 18:21:10|139677.4|139587.4|139678.3|139588.3|139678.5|139588.5|139677|139587|12
1621621280000|2021-05-21 18:21:20|139678.5|139588.5|139676.1|139586.1|139678.5|139588.5|139675.3|139585.3|14
1621621290000|2021-05-21 18:21:30|139675.8|139585.8|139671.3|139581.3|139676.1|139586.1|139671.3|139581.3|10
1621621300000|2021-05-21 18:21:40|139671.6|139581.6|139677.4|139587.4|139682.8|139592.8|139671.6|139581.6|16
1621621310000|2021-05-21 18:21:50|139678.6|139588.6|139678.1|139588.1|139680.2|139590.2|139676.9|139586.9|9
1621621320000|2021-05-21 18:22:00|139678.3|139588.3|139677.4|139587.4|139678.8|139588.8|139676.8|139586.8|13
1621621330000|2021-05-21 18:22:10|139677.5|139587.5|139680.8|139590.8|139681.1|139591.1|139677.5|139587.5|8
1621621340000|2021-05-21 18:22:20|139680.6|139590.6|139674.3|139584.3|139693.1|139590.6|139667.7|139562.3|27
1621621350000|2021-05-21 18:22:30|139675.4|139585.4|139669.1|139579.1|139675.8|139585.8|139667.7|139577.7|13
1621621360000|2021-05-21 18:22:40|139667.6|139577.6|139669.8|139579.8|139669.9|139579.9|139666.4|139576.4|19
1621621370000|2021-05-21 18:22:50|139669.6|139579.6|139665.5|139575.5|139669.9|139579.9|139665|139575|14
1621621380000|2021-05-21 18:23:00|139665.3|139575.3|139666.6|139576.6|139667.3|139577.3|139665.1|139575.1|14
1621621390000|2021-05-21 18:23:10|139662|139572|139655.5|139565.5|139662|139572|139654.3|139564.3|28
1621621400000|2021-05-21 18:23:20|139655.8|139565.8|139657.4|139567.4|139658.5|139568.5|139655.2|139565.2|21
1621621410000|2021-05-21 18:23:30|139657.5|139567.5|139618.3|139528.3|139657.5|139567.5|139610.7|139503.4|27
1621621420000|2021-05-21 18:23:40|139630.7|139540.7|139643.7|139553.7|139645.6|139555.6|139626.2|139536.2|30
1621621430000|2021-05-21 18:23:50|139643.9|139553.9|139660.3|139530.3|139665.1|139554.4|139643.9|139530|19
1621621440000|2021-05-21 18:24:00|139660.7|139530.7|139655.9|139525.9|139660.7|139530.7|139654.1|139524.1|25
1621621450000|2021-05-21 18:24:10|139656.3|139526.3|139638.3|139548.3|139656.3|139550.9|139634.5|139526.3|21
1621621460000|2021-05-21 18:24:20|139636.7|139546.7|139638.3|139548.3|139638.9|139548.9|139636|139546|14
1621621470000|2021-05-21 18:24:30|139638.4|139548.4|139649.6|139559.6|139653|139563|139633.5|139543.5|23
1621621480000|2021-05-21 18:24:40|139650.3|139560.3|139646.8|139556.8|139654.1|139564.1|139646.8|139556.8|25
1621621490000|2021-05-21 18:24:50|139646.9|139556.9|139656.4|139566.4|139693.1|139572.1|139646.7|139553.2|20
1621621500000|2021-05-21 18:25:00|139658.5|139568.5|139666.7|139536.7|139669.7|139568.5|139645.9|139535.5|19
1621621510000|2021-05-21 18:25:10|139666.4|139536.4|139670.8|139580.8|139677.1|139580.8|139660.3|139536.4|24
1621621520000|2021-05-21 18:25:20|139672.6|139582.6|139665|139575|139672.6|139582.6|139661.3|139571.3|27
1621621530000|2021-05-21 18:25:30|139665.5|139575.5|139675.8|139585.8|139675.8|139585.8|139664.6|139574.6|9
1621621540000|2021-05-21 18:25:40|139674.2|139584.2|139673.7|139583.7|139674.7|139584.7|139673|139583|11
1621621550000|2021-05-21 18:25:50|139672.9|139582.9|139672.5|139582.5|139673.6|139583.6|139671.8|139581.8|15
1621621560000|2021-05-21 18:26:00|139670.3|139580.3|139673.2|139583.2|139673.2|139583.2|139669.1|139579.1|9
1621621570000|2021-05-21 18:26:10|139672|139582|139673.1|139583.1|139674.5|139584.5|139670.5|139580.5|8
1621621580000|2021-05-21 18:26:20|139671.1|139581.1|139676.4|139586.4|139676.4|139586.4|139669.3|139579.3|7
1621621590000|2021-05-21 18:26:30|139674.4|139584.4|139683.9|139593.9|139686.3|139596.3|139674.1|139584.1|21
1621621600000|2021-05-21 18:26:40|139684.3|139594.3|139676.3|139586.3|139684.6|139594.6|139674.1|139584.1|22
1621621610000|2021-05-21 18:26:50|139674.8|139584.8|139675|139585|139679.3|139589.3|139674.1|139584.1|19
1621621620000|2021-05-21 18:27:00|139675.1|139585.1|139679.9|139589.9|139682.7|139592.7|139674.2|139584.2|21
1621621630000|2021-05-21 18:27:10|139679|139589|139685.2|139555.2|139687.3|139593|139679|139554.2|19
1621621640000|2021-05-21 18:27:20|139664.7|139574.7|139682.9|139552.9|139687.1|139576|139663.9|139551.2|20
1621621650000|2021-05-21 18:27:30|139684.4|139554.4|139676|139546|139685.1|139555.1|139674.8|139544.8|22
1621621660000|2021-05-21 18:27:40|139675.9|139545.9|139674.9|139544.9|139677|139547|139674.5|139544.5|22
1621621670000|2021-05-21 18:27:50|139674.5|139544.5|139686.9|139556.9|139691.7|139561.7|139673.7|139543.7|16
1621621680000|2021-05-21 18:28:00|139689|139559|139686.5|139596.5|139706.2|139600.1|139681.5|139558.6|25
1621621690000|2021-05-21 18:28:10|139688.8|139598.8|139686|139596|139693.4|139603.4|139685.2|139595.2|27
1621621700000|2021-05-21 18:28:20|139684.7|139594.7|139688|139598|139689.5|139599.5|139684.1|139594.1|20
1621621710000|2021-05-21 18:28:30|139688.6|139598.6|139685.1|139595.1|139688.6|139598.6|139683.9|139593.9|15
1621621720000|2021-05-21 18:28:40|139688.1|139598.1|139680.4|139590.4|139689.9|139599.9|139679|139589|21
1621621730000|2021-05-21 18:28:50|139677.7|139587.7|139672.1|139582.1|139682.8|139592.8|139671.9|139581.9|16
1621621740000|2021-05-21 18:29:00|139693.6|139563.6|139691.7|139561.7|139693.6|139563.6|139690.1|139560.1|22
1621621750000|2021-05-21 18:29:10|139691.5|139561.5|139665.3|139575.3|139692.4|139576.2|139664.7|139556.2|14
1621621760000|2021-05-21 18:29:20|139665.4|139575.4|139676|139546|139677.9|139578.6|139658.1|139545.8|20
1621621770000|2021-05-21 18:29:30|139676.8|139546.8|139657.5|139567.5|139679.5|139567.5|139652.2|139546.1|17
1621621780000|2021-05-21 18:29:40|139656.9|139566.9|139656.7|139566.7|139656.9|139566.9|139655.2|139565.2|15
1621621790000|2021-05-21 18:29:50|139656.4|139566.4|139658.6|139568.6|139658.6|139568.6|139656.2|139566.2|7
1621621800000|2021-05-21 18:30:00|139658.4|139568.4|139653|139563|139664.2|139574.2|139644.8|139554.8|30
1621621810000|2021-05-21 18:30:10|139652.8|139562.8|139651.5|139561.5|139665|139575|139651.2|139561.2|16
1621621820000|2021-05-21 18:30:20|139651.8|139561.8|139651.8|139561.8|139652.2|139562.2|139650.8|139560.8|20
1621621830000|2021-05-21 18:30:30|139651.1|139561.1|139650.6|139560.6|139652.2|139562.2|139650.2|139560.2|23
1621621840000|2021-05-21 18:30:40|139650.7|139560.7|139655.2|139565.2|139655.2|139565.2|139648.6|139558.6|17
1621621850000|2021-05-21 18:30:50|139655.8|139565.8|139651.2|139561.2|139655.8|139565.8|139650.4|139560.4|15
1621621860000|2021-05-21 18:31:00|139650.4|139560.4|139666|139576|139668.9|139578.9|139650.1|139560.1|24
1621621870000|2021-05-21 18:31:10|139666.2|139576.2|139650.7|139560.7|139668.2|139578.2|139649.8|139559.8|21
1621621880000|2021-05-21 18:31:20|139650.5|139560.5|139649.4|139559.4|139650.7|139560.7|139649.1|139559.1|19
1621621890000|2021-05-21 18:31:30|139649.3|139559.3|139651.1|139561.1|139651.7|139561.7|139647.2|139557.2|8
1621621900000|2021-05-21 18:31:40|139650.4|139560.4|139652.2|139562.2|139652.9|139562.9|139650.4|139560.4|10
1621621910000|2021-05-21 18:31:50|139651.9|139561.9|139656.5|139566.5|139663.3|139573.3|139651.9|139561.9|22
1621621920000|2021-05-21 18:32:00|139650.5|139560.5|139650|139560|139652.2|139562.2|139648.8|139558.8|21
1621621930000|2021-05-21 18:32:10|139650.1|139560.1|139650.3|139560.3|139650.3|139560.3|139649.8|139559.8|8
1621621940000|2021-05-21 18:32:20|139650.5|139560.5|139650.2|139560.2|139651.3|139561.3|139650.2|139560.2|11
1621621950000|2021-05-21 18:32:30|139650|139560|139651.5|139561.5|139651.7|139561.7|139649.6|139559.6|7
1621621960000|2021-05-21 18:32:40|139651.4|139561.4|139642.7|139552.7|139651.4|139561.4|139640.2|139550.2|9
1621621970000|2021-05-21 18:32:50|139642.3|139552.3|139647|139557|139650.5|139560.5|139639.9|139549.9|16
1621621980000|2021-05-21 18:33:00|139646.6|139556.6|139643.4|139553.4|139658.5|139557.9|139634.7|139528.1|22
1621621990000|2021-05-21 18:33:10|139644.2|139554.2|139641.1|139551.1|139644.2|139554.2|139638.7|139548.7|12
1621622000000|2021-05-21 18:33:20|139641.4|139551.4|139641|139551|139641.7|139551.7|139640.6|139550.6|12
1621622010000|2021-05-21 18:33:30|139641.1|139551.1|139629|139539|139643.9|139553.9|139626.9|139536.9|15
1621622020000|2021-05-21 18:33:40|139623.2|139533.2|139635.5|139545.5|139655.6|139546.8|139623.2|139509.4|19
1621622030000|2021-05-21 18:33:50|139638|139548|139657.8|139527.8|139660.8|139548|139625.8|139518.1|25
1621622040000|2021-05-21 18:34:00|139658.1|139528.1|139655.5|139525.5|139658.1|139528.1|139654.7|139524.7|10
1621622050000|2021-05-21 18:34:10|139656.3|139526.3|139656|139526|139656.3|139526.3|139654.2|139524.2|6
1621622060000|2021-05-21 18:34:20|139655.8|139525.8|139649|139559|139668.2|139561.1|139644|139523.9|15
1621622070000|2021-05-21 18:34:30|139648.2|139558.2|139650.4|139560.4|139650.7|139560.7|139646.3|139556.3|17
1621622080000|2021-05-21 18:34:40|139650.1|139560.1|139652.6|139562.6|139653.3|139563.3|139648.2|139558.2|14
1621622090000|2021-05-21 18:34:50|139652.4|139562.4|139651.2|139561.2|139653.3|139563.3|139649.8|139559.8|8
1621622100000|2021-05-21 18:35:00|139653.3|139563.3|139647.2|139557.2|139653.3|139563.3|139643.2|139553.2|7
1621622110000|2021-05-21 18:35:10|139646.2|139556.2|139647.9|139557.9|139647.9|139557.9|139644.5|139554.5|4
1621622120000|2021-05-21 18:35:20|139646.2|139556.2|139635.5|139545.5|139648.6|139558.6|139631.5|139541.5|16
1621622130000|2021-05-21 18:35:30|139636.5|139546.5|139635.6|139545.6|139637.1|139547.1|139635.2|139545.2|13
1621622140000|2021-05-21 18:35:40|139633.1|139543.1|139648|139558|139648.4|139558.4|139633.1|139543.1|24
1621622150000|2021-05-21 18:35:50|139647.2|139557.2|139634.6|139544.6|139650.4|139560.4|139629.8|139539.8|26
1621622160000|2021-05-21 18:36:00|139655.3|139525.3|139652.9|139522.9|139656.1|139526.1|139652.1|139522.1|24
1621622170000|2021-05-21 18:36:10|139652.7|139522.7|139650.9|139520.9|139652.7|139522.7|139650|139520|15
1621622180000|2021-05-21 18:36:20|139656.9|139526.9|139667.8|139537.8|139667.8|139537.8|139654|139524|28
1621622190000|2021-05-21 18:36:30|139665.5|139535.5|139650.9|139560.9|139672.7|139564.1|139650.9|139534.9|28
1621622200000|2021-05-21 18:36:40|139651.3|139561.3|139650.8|139560.8|139659.3|139569.3|139649.3|139559.3|23
1621622210000|2021-05-21 18:36:50|139651.8|139561.8|139642.7|139552.7|139652.8|139562.8|139640.2|139550.2|16
1621622220000|2021-05-21 18:37:00|139641.7|139551.7|139641.8|139551.8|139642.8|139552.8|139639.2|139549.2|28
1621622230000|2021-05-21 18:37:10|139641.7|139551.7|139640.2|139550.2|139642.4|139552.4|139633.2|139543.2|29
1621622240000|2021-05-21 18:37:20|139640.9|139550.9|139638.5|139548.5|139641.7|139551.7|139637.4|139547.4|28
1621622250000|2021-05-21 18:37:30|139638.4|139548.4|139638.6|139548.6|139638.9|139548.9|139637.8|139547.8|20
1621622260000|2021-05-21 18:37:40|139638.5|139548.5|139644.1|139554.1|139645.3|139555.3|139637.7|139547.7|24
1621622270000|2021-05-21 18:37:50|139645.1|139555.1|139646.7|139556.7|139647.3|139557.3|139643.2|139553.2|26
1621622280000|2021-05-21 18:38:00|139646.6|139556.6|139644.7|139554.7|139646.6|139556.6|139643.9|139553.9|16
1621622290000|2021-05-21 18:38:10|139644.8|139554.8|139647.9|139557.9|139652.2|139562.2|139644.8|139554.8|22
1621622300000|2021-05-21 18:38:20|139647.4|139557.4|139650.7|139560.7|139650.9|139560.9|139647.2|139557.2|11
1621622310000|2021-05-21 18:38:30|139650.8|139560.8|139699.1|139609.1|139699.2|139609.2|139650.8|139560.8|22
1621622320000|2021-05-21 18:38:40|139699|139609|139710.1|139620.1|139710.7|139620.7|139699|139609|22
1621622330000|2021-05-21 18:38:50|139709.7|139619.7|139715.4|139625.4|139715.8|139625.8|139709.5|139619.5|22
1621622340000|2021-05-21 18:39:00|139716.6|139626.6|139714|139624|139717.9|139627.9|139713.3|139623.3|22
1621622350000|2021-05-21 18:39:10|139714.1|139624.1|139711.8|139621.8|139714.2|139624.2|139711.3|139621.3|19
1621622360000|2021-05-21 18:39:20|139711.7|139621.7|139707.1|139617.1|139719.3|139629.3|139707.1|139617.1|21
1621622370000|2021-05-21 18:39:30|139704.4|139614.4|139705.1|139615.1|139709.1|139619.1|139702.5|139612.5|24
1621622380000|2021-05-21 18:39:40|139706.7|139616.7|139707.9|139617.9|139707.9|139617.9|139706.4|139616.4|24
1621622390000|2021-05-21 18:39:50|139708.4|139618.4|139706.2|139616.2|139708.4|139618.4|139705.8|139615.8|22
1621622400000|2021-05-21 18:40:00|139706.8|139616.8|139689.6|139599.6|139707.1|139617.1|139689.2|139599.2|23
1621622410000|2021-05-21 18:40:10|139690.8|139600.8|139690.5|139600.5|139693.7|139603.7|139689.1|139599.1|19
1621622420000|2021-05-21 18:40:20|139691.2|139601.2|139682.3|139592.3|139691.6|139601.6|139682.3|139592.3|22
1621622430000|2021-05-21 18:40:30|139682.4|139592.4|139689.1|139599.1|139689.1|139599.1|139669.3|139579.3|32
1621622440000|2021-05-21 18:40:40|139690.2|139600.2|139688.2|139598.2|139690.2|139600.2|139685.9|139595.9|22
1621622450000|2021-05-21 18:40:50|139687.4|139597.4|139693.8|139603.8|139694.2|139604.2|139686.7|139596.7|18
1621622460000|2021-05-21 18:41:00|139692.7|139602.7|139689.6|139599.6|139693.6|139603.6|139688.6|139598.6|25
1621622470000|2021-05-21 18:41:10|139689.7|139599.7|139685.6|139595.6|139694.7|139604.7|139685.6|139595.6|31
1621622480000|2021-05-21 18:41:20|139685.2|139595.2|139701.7|139611.7|139706.5|139616.5|139684.1|139594.1|33
1621622490000|2021-05-21 18:41:30|139701.8|139611.8|139707.5|139617.5|139707.5|139617.5|139700.7|139610.7|20
1621622500000|2021-05-21 18:41:40|139705.8|139615.8|139691|139601|139706.6|139616.6|139689.6|139599.6|32
1621622510000|2021-05-21 18:41:50|139691.9|139601.9|139689.5|139599.5|139692.2|139602.2|139689.1|139599.1|35
1621622520000|2021-05-21 18:42:00|139689.6|139599.6|139696.1|139606.1|139697.5|139607.5|139682|139592|35
1621622530000|2021-05-21 18:42:10|139696.9|139606.9|139706.9|139616.9|139707.3|139617.3|139696.9|139606.9|25
1621622540000|2021-05-21 18:42:20|139707.3|139617.3|139707.7|139617.7|139725.3|139617.7|139685|139588.9|31
1621622550000|2021-05-21 18:42:30|139706.3|139616.3|139706.2|139616.2|139709.4|139619.4|139704.1|139614.1|26
1621622560000|2021-05-21 18:42:40|139706.4|139616.4|139704|139614|139706.7|139616.7|139701.1|139611.1|15
1621622570000|2021-05-21 18:42:50|139704.3|139614.3|139685.5|139595.5|139704.3|139614.3|139684|139594|28
1621622580000|2021-05-21 18:43:00|139685.8|139595.8|139689.4|139599.4|139689.4|139599.4|139683.2|139593.2|19
1621622590000|2021-05-21 18:43:10|139689.3|139599.3|139686|139596|139689.7|139599.7|139684.3|139594.3|20
1621622600000|2021-05-21 18:43:20|139685.9|139595.9|139687.3|139597.3|139688.4|139598.4|139685.2|139595.2|12
1621622610000|2021-05-21 18:43:30|139685.8|139595.8|139669.7|139579.7|139687.4|139597.4|139669.7|139579.7|29
1621622620000|2021-05-21 18:43:40|139670.1|139580.1|139670.2|139580.2|139671.6|139581.6|139668.9|139578.9|21
1621622630000|2021-05-21 18:43:50|139669.9|139579.9|139708.1|139578.1|139708.1|139595.8|139669.9|139578.1|11
1621622640000|2021-05-21 18:44:00|139686.8|139596.8|139691.3|139601.3|139693.1|139603.1|139685.6|139595.6|23
1621622650000|2021-05-21 18:44:10|139691.6|139601.6|139685|139595|139691.6|139601.6|139683.5|139593.5|27
1621622660000|2021-05-21 18:44:20|139685.7|139595.7|139684.9|139594.9|139686|139596|139684.3|139594.3|22
1621622670000|2021-05-21 18:44:30|139684.7|139594.7|139681.2|139591.2|139686.5|139596.5|139678.2|139588.2|21
1621622680000|2021-05-21 18:44:40|139681.3|139591.3|139692.6|139602.6|139697.8|139607.8|139681.3|139591.3|26
1621622690000|2021-05-21 18:44:50|139695.1|139605.1|139703|139613|139703|139613|139695|139605|20
1621622700000|2021-05-21 18:45:00|139702.8|139612.8|139675.5|139585.5|139702.8|139612.8|139673.5|139583.5|31
1621622710000|2021-05-21 18:45:10|139675.9|139585.9|139683.5|139593.5|139689.8|139599.8|139675.2|139585.2|26
1621622720000|2021-05-21 18:45:20|139687.2|139597.2|139697.4|139607.4|139701.2|139611.2|139682.5|139592.5|27
1621622730000|2021-05-21 18:45:30|139699.3|139609.3|139676.6|139586.6|139706.6|139609.3|139676.6|139575.7|27
1621622740000|2021-05-21 18:45:40|139677.5|139587.5|139675.3|139585.3|139678.3|139588.3|139675.2|139585.2|23
1621622750000|2021-05-21 18:45:50|139685|139595|139678.9|139588.9|139704.7|139598.8|139676.3|139572.3|32
1621622760000|2021-05-21 18:46:00|139677.4|139587.4|139679|139589|139680.4|139590.4|139677.4|139587.4|32
1621622770000|2021-05-21 18:46:10|139678.5|139588.5|139675.3|139585.3|139678.6|139588.6|139675.3|139585.3|22
1621622780000|2021-05-21 18:46:20|139675.6|139585.6|139673.9|139583.9|139677.1|139587.1|139673.4|139583.4|23
1621622790000|2021-05-21 18:46:30|139674.5|139584.5|139672|139582|139674.6|139584.6|139671.4|139581.4|22
1621622800000|2021-05-21 18:46:40|139672.3|139582.3|139697.4|139567.4|139700.2|139585|139671.8|139565.9|17
1621622810000|2021-05-21 18:46:50|139700.1|139570.1|139698.8|139608.8|139701.3|139608.8|139677.2|139568.2|19
1621622820000|2021-05-21 18:47:00|139694.4|139604.4|139703.7|139613.7|139705.2|139615.2|139689.8|139599.8|31
1621622830000|2021-05-21 18:47:10|139703.4|139613.4|139699.9|139609.9|139704|139614|139699.7|139609.7|18
1621622840000|2021-05-21 18:47:20|139698.4|139608.4|139687.9|139597.9|139698.4|139608.4|139683.1|139593.1|25
1621622850000|2021-05-21 18:47:30|139688.1|139598.1|139683.2|139593.2|139690.2|139600.2|139679.7|139589.7|20
1621622860000|2021-05-21 18:47:40|139684.1|139594.1|139684.8|139594.8|139685.3|139595.3|139684.1|139594.1|12
1621622870000|2021-05-21 18:47:50|139684.6|139594.6|139679|139589|139687.8|139597.8|139677.2|139587.2|15
1621622880000|2021-05-21 18:48:00|139679.9|139589.9|139673.1|139583.1|139679.9|139589.9|139673|139583|25
1621622890000|2021-05-21 18:48:10|139672.7|139582.7|139676.7|139586.7|139676.7|139586.7|139672.7|139582.7|12
1621622900000|2021-05-21 18:48:20|139677.2|139587.2|139674.5|139584.5|139677.2|139587.2|139674.5|139584.5|14
1621622910000|2021-05-21 18:48:30|139675.2|139585.2|139692.2|139602.2|139712.1|139603.8|139675.2|139581.7|24
1621622920000|2021-05-21 18:48:40|139692.4|139602.4|139685.5|139595.5|139692.6|139602.6|139683.3|139593.3|17
1621622930000|2021-05-21 18:48:50|139685|139595|139682.9|139592.9|139692.1|139602.1|139682.9|139592.9|17
1621622940000|2021-05-21 18:49:00|139682.4|139592.4|139684|139594|139686.7|139596.7|139681.7|139591.7|15
1621622950000|2021-05-21 18:49:10|139684.2|139594.2|139686|139596|139686|139596|139681.9|139591.9|16
1621622960000|2021-05-21 18:49:20|139704.3|139574.3|139683.7|139593.7|139706.2|139593.7|139682.8|139574.3|17
1621622970000|2021-05-21 18:49:30|139684|139594|139673.9|139583.9|139684.4|139594.4|139673.2|139583.2|21
1621622980000|2021-05-21 18:49:40|139675.1|139585.1|139673.3|139583.3|139675.1|139585.1|139667.8|139577.8|25
1621622990000|2021-05-21 18:49:50|139673.5|139583.5|139671.2|139581.2|139675.3|139585.3|139671.2|139581.2|26
1621623000000|2021-05-21 18:50:00|139671.1|139581.1|139672.3|139582.3|139672.7|139582.7|139669.7|139579.7|14
1621623010000|2021-05-21 18:50:10|139671.8|139581.8|139673.5|139583.5|139673.5|139583.5|139668.2|139578.2|19
1621623020000|2021-05-21 18:50:20|139672.6|139582.6|139671.8|139581.8|139676.3|139586.3|139667.4|139577.4|23
1621623030000|2021-05-21 18:50:30|139671.5|139581.5|139683.8|139593.8|139706.6|139593.8|139666.7|139573.6|34
1621623040000|2021-05-21 18:50:40|139685.1|139595.1|139675.6|139585.6|139685.1|139595.1|139673.3|139583.3|33
1621623050000|2021-05-21 18:50:50|139675.2|139585.2|139675.4|139585.4|139678.6|139588.6|139672.6|139582.6|19
1621623060000|2021-05-21 18:51:00|139674.7|139584.7|139671|139581|139678|139588|139670.8|139580.8|25
1621623070000|2021-05-21 18:51:10|139671.3|139581.3|139675.3|139585.3|139675.3|139585.3|139670.8|139580.8|18
1621623080000|2021-05-21 18:51:20|139675.2|139585.2|139674.4|139584.4|139676.2|139586.2|139672.9|139582.9|12
1621623090000|2021-05-21 18:51:30|139674.7|139584.7|139689.6|139599.6|139708.6|139599.7|139674.7|139574|19
1621623100000|2021-05-21 18:51:40|139690.1|139600.1|139687|139597|139690.3|139600.3|139686.6|139596.6|20
1621623110000|2021-05-21 18:51:50|139684.5|139594.5|139685|139595|139685.1|139595.1|139681.8|139591.8|24
1621623120000|2021-05-21 18:52:00|139685.8|139595.8|139682.7|139592.7|139686.1|139596.1|139681.9|139591.9|17
1621623130000|2021-05-21 18:52:10|139682.9|139592.9|139671.2|139581.2|139696.9|139594|139670.2|139564.1|26
1621623140000|2021-05-21 18:52:20|139670.8|139580.8|139666|139576|139670.8|139580.8|139665.8|139575.8|27
1621623150000|2021-05-21 18:52:30|139665.6|139575.6|139665.6|139575.6|139666.4|139576.4|139664.2|139574.2|20
1621623160000|2021-05-21 18:52:40|139664.6|139574.6|139665.6|139575.6|139665.6|139575.6|139663.3|139573.3|18
1621623170000|2021-05-21 18:52:50|139664.7|139574.7|139666.7|139576.7|139666.7|139576.7|139664.4|139574.4|10
1621623180000|2021-05-21 18:53:00|139666.3|139576.3|139666.5|139576.5|139667.5|139577.5|139666.1|139576.1|12
1621623190000|2021-05-21 18:53:10|139666.2|139576.2|139670.7|139580.7|139676.8|139586.8|139663.6|139573.6|26
1621623200000|2021-05-21 18:53:20|139670.3|139580.3|139670.3|139580.3|139672.7|139582.7|139669.7|139579.7|20
1621623210000|2021-05-21 18:53:30|139670.5|139580.5|139671.6|139581.6|139672.1|139582.1|139669.3|139579.3|15
1621623220000|2021-05-21 18:53:40|139671.9|139581.9|139673|139583|139673|139583|139671.3|139581.3|12
1621623230000|2021-05-21 18:53:50|139673.1|139583.1|139667.8|139577.8|139673.1|139583.1|139667.7|139577.7|14
1621623240000|2021-05-21 18:54:00|139668|139578|139676.8|139586.8|139679.1|139589.1|139668|139578|17
1621623250000|2021-05-21 18:54:10|139677.4|139587.4|139671.1|139581.1|139677.6|139587.6|139670.2|139580.2|15
1621623260000|2021-05-21 18:54:20|139670|139580|139668.6|139578.6|139670.9|139580.9|139667.5|139577.5|11
1621623270000|2021-05-21 18:54:30|139668.9|139578.9|139665.8|139575.8|139669.3|139579.3|139665.6|139575.6|19
1621623280000|2021-05-21 18:54:40|139666.2|139576.2|139664.3|139574.3|139666.2|139576.2|139664.2|139574.2|16
1621623290000|2021-05-21 18:54:50|139664.8|139574.8|139695|139565|139696.4|139586|139663.9|139564.5|21
1621623300000|2021-05-21 18:55:00|139695.5|139565.5|139688.6|139558.6|139695.5|139577.7|139665.9|139552.6|21
1621623310000|2021-05-21 18:55:10|139687.8|139557.8|139669.1|139579.1|139689.1|139579.1|139668.5|139557.8|8
1621623320000|2021-05-21 18:55:20|139669.5|139579.5|139666.7|139576.7|139669.5|139579.5|139665.8|139575.8|24
1621623330000|2021-05-21 18:55:30|139665|139575|139671|139581|139674.7|139584.7|139664.8|139574.8|22
1621623340000|2021-05-21 18:55:40|139669.6|139579.6|139669.2|139579.2|139671.2|139581.2|139668.1|139578.1|11
1621623350000|2021-05-21 18:55:50|139668.6|139578.6|139669.6|139579.6|139669.6|139579.6|139668.6|139578.6|12
1621623360000|2021-05-21 18:56:00|139669.3|139579.3|139671.3|139581.3|139672.8|139582.8|139668.6|139578.6|21
1621623370000|2021-05-21 18:56:10|139670.9|139580.9|139670.6|139580.6|139672|139582|139670.2|139580.2|14
1621623380000|2021-05-21 18:56:20|139670.5|139580.5|139686.9|139556.9|139690.5|139583.9|139665.8|139556.9|13
1621623390000|2021-05-21 18:56:30|139690|139560|139692.5|139562.5|139692.5|139562.5|139688.1|139558.1|14
1621623400000|2021-05-21 18:56:40|139691.1|139561.1|139689.5|139559.5|139691.7|139561.7|139689.5|139559.5|14
1621623410000|2021-05-21 18:56:50|139689.8|139559.8|139688.5|139558.5|139691.1|139561.1|139688.5|139558.5|17
1621623420000|2021-05-21 18:57:00|139688.9|139558.9|139687.6|139557.6|139689|139559|139687.6|139557.6|13
1621623430000|2021-05-21 18:57:10|139687.2|139557.2|139687.8|139557.8|139688|139558|139687.1|139557.1|11
1621623440000|2021-05-21 18:57:20|139688.2|139558.2|139687|139557|139688.7|139558.7|139686.2|139556.2|19
1621623450000|2021-05-21 18:57:30|139687.1|139557.1|139692.8|139562.8|139695.7|139583|139673|139557|22
1621623460000|2021-05-21 18:57:40|139694.9|139564.9|139694.6|139564.6|139695.3|139565.3|139691.1|139561.1|27
1621623470000|2021-05-21 18:57:50|139693.7|139563.7|139695.3|139565.3|139697.7|139567.7|139693.7|139563.7|21
1621623480000|2021-05-21 18:58:00|139691.2|139561.2|139692.6|139562.6|139692.9|139562.9|139691|139561|12
1621623490000|2021-05-21 18:58:10|139693.6|139563.6|139692.6|139562.6|139693.7|139563.7|139689.8|139559.8|17
1621623500000|2021-05-21 18:58:20|139692.3|139562.3|139671.6|139581.6|139693.2|139581.6|139671.6|139556.9|15
1621623510000|2021-05-21 18:58:30|139670.9|139580.9|139659.5|139569.5|139670.9|139580.9|139658.9|139568.9|27
1621623520000|2021-05-21 18:58:40|139657.9|139567.9|139651.2|139561.2|139659.9|139569.9|139650.4|139560.4|33
1621623530000|2021-05-21 18:58:50|139651.3|139561.3|139647.4|139557.4|139652.5|139562.5|139646|139556|22
1621623540000|2021-05-21 18:59:00|139648.1|139558.1|139651|139561|139651.2|139561.2|139647.3|139557.3|13
1621623550000|2021-05-21 18:59:10|139651.7|139561.7|139647.5|139557.5|139652|139562|139646.9|139556.9|16
1621623560000|2021-05-21 18:59:20|139648|139558|139644.3|139554.3|139648.3|139558.3|139639.3|139549.3|27
1621623570000|2021-05-21 18:59:30|139644.6|139554.6|139669.3|139579.3|139669.3|139579.3|139644.5|139554.5|32
1621623580000|2021-05-21 18:59:40|139671.1|139581.1|139710.7|139620.7|139713.1|139623.1|139659.3|139567.5|33
1621623590000|2021-05-21 18:59:50|139711.4|139621.4|139757.5|139627.5|139759.7|139644|139711.4|139596.8|37
1621623600000|2021-05-21 19:00:00|139757.8|139627.8|139732.4|139602.4|139757.8|139627.8|139729.5|139599.5|27
1621623610000|2021-05-21 19:00:10|139732.3|139602.3|139731|139601|139737|139607|139731|139601|22
1621623620000|2021-05-21 19:00:20|139730.8|139600.8|139708.7|139578.7|139730.8|139600.8|139677.3|139555.8|20
1621623630000|2021-05-21 19:00:30|139707.4|139577.4|139707.9|139577.9|139709.1|139579.1|139701.5|139571.5|23
1621623640000|2021-05-21 19:00:40|139707.5|139577.5|139716.7|139586.7|139721.4|139591.4|139706.7|139576.7|16
1621623650000|2021-05-21 19:00:50|139715.5|139585.5|139717|139587|139723|139593|139713.6|139583.6|19
1621623660000|2021-05-21 19:01:00|139716.4|139586.4|139718|139588|139727.5|139597.5|139710.8|139580.8|30
1621623670000|2021-05-21 19:01:10|139719.7|139589.7|139718.8|139588.8|139721.5|139591.5|139718.5|139588.5|26
1621623680000|2021-05-21 19:01:20|139718.2|139588.2|139706.1|139576.1|139718.2|139588.2|139704.9|139574.9|25
1621623690000|2021-05-21 19:01:30|139707.1|139577.1|139704.5|139574.5|139708.4|139578.4|139703|139573|26
1621623700000|2021-05-21 19:01:40|139704.4|139574.4|139705|139575|139705.7|139575.7|139704.4|139574.4|17
1621623710000|2021-05-21 19:01:50|139704.6|139574.6|139702.6|139572.6|139704.9|139574.9|139698.8|139568.8|14
1621623720000|2021-05-21 19:02:00|139702.5|139572.5|139701.1|139571.1|139703.6|139573.6|139700.7|139570.7|19
1621623730000|2021-05-21 19:02:10|139701.3|139571.3|139700.2|139570.2|139701.3|139593.3|139677.3|139547.3|23
1621623740000|2021-05-21 19:02:20|139704.5|139574.5|139703|139573|139705.3|139575.3|139700.7|139570.7|24
1621623750000|2021-05-21 19:02:30|139703.6|139573.6|139703.5|139573.5|139703.6|139573.6|139700.6|139570.6|18
1621623760000|2021-05-21 19:02:40|139702.8|139572.8|139704.5|139574.5|139705|139575|139700.9|139570.9|9
1621623770000|2021-05-21 19:02:50|139703.8|139573.8|139702.2|139572.2|139703.8|139573.8|139700.9|139570.9|8
1621623780000|2021-05-21 19:03:00|139699.5|139569.5|139704.6|139574.6|139704.9|139574.9|139698.4|139568.4|20
1621623790000|2021-05-21 19:03:10|139704.4|139574.4|139702.4|139572.4|139704.4|139574.4|139702.3|139572.3|15
1621623800000|2021-05-21 19:03:20|139694.6|139564.6|139700.7|139570.7|139700.7|139570.7|139694.1|139564.1|16
1621623810000|2021-05-21 19:03:30|139700.8|139570.8|139701.8|139571.8|139701.8|139591|139678.1|139558|20
1621623820000|2021-05-21 19:03:40|139701.4|139571.4|139702|139572|139702.3|139572.3|139697.3|139567.3|22
1621623830000|2021-05-21 19:03:50|139701.9|139571.9|139704|139574|139706|139576|139701.3|139571.3|17
1621623840000|2021-05-21 19:04:00|139705.5|139575.5|139723.3|139593.3|139726.5|139596.5|139705.5|139575.5|31
1621623850000|2021-05-21 19:04:10|139724.1|139594.1|139723.9|139593.9|139724.1|139594.1|139704.1|139574.1|32
1621623860000|2021-05-21 19:04:20|139723.3|139593.3|139725.7|139595.7|139732.8|139602.8|139721.1|139591.1|31
1621623870000|2021-05-21 19:04:30|139724.7|139594.7|139723.9|139593.9|139729.5|139599.5|139723.6|139593.6|26
1621623880000|2021-05-21 19:04:40|139723.2|139593.2|139722.7|139592.7|139727.4|139597.4|139721.6|139591.6|19
1621623890000|2021-05-21 19:04:50|139721.2|139591.2|139722.4|139592.4|139723|139593|139719|139589|22
1621623900000|2021-05-21 19:05:00|139720.2|139590.2|139714.4|139584.4|139726.8|139596.8|139713.7|139583.7|17
1621623910000|2021-05-21 19:05:10|139715|139585|139716.3|139586.3|139721|139591|139713.4|139583.4|23
1621623920000|2021-05-21 19:05:20|139717.1|139587.1|139716.7|139586.7|139719.9|139589.9|139713|139583|22
1621623930000|2021-05-21 19:05:30|139716.1|139586.1|139716.7|139586.7|139723.6|139593.6|139680.2|139563.3|33
1621623940000|2021-05-21 19:05:40|139716.9|139586.9|139711.1|139581.1|139722.1|139592.1|139705.5|139575.5|27
1621623950000|2021-05-21 19:05:50|139710.3|139580.3|139711.1|139581.1|139711.5|139581.5|139710|139580|27
1621623960000|2021-05-21 19:06:00|139710.5|139580.5|139710.4|139580.4|139712.3|139582.3|139705.3|139575.3|27
1621623970000|2021-05-21 19:06:10|139711.7|139581.7|139702.4|139572.4|139712.3|139582.3|139702.4|139572.4|19
1621623980000|2021-05-21 19:06:20|139702.1|139572.1|139731.4|139601.4|139732.4|139602.4|139702.1|139572.1|19
1621623990000|2021-05-21 19:06:30|139733|139603|139716.5|139586.5|139735.9|139605.9|139716.5|139586.5|34
1621624000000|2021-05-21 19:06:40|139710.6|139580.6|139708.5|139578.5|139717.3|139587.3|139706.7|139576.7|27
1621624010000|2021-05-21 19:06:50|139710.2|139580.2|139710|139580|139712.5|139582.5|139705.1|139575.1|23
1621624020000|2021-05-21 19:07:00|139710.2|139580.2|139704|139574|139710.2|139580.2|139702.9|139572.9|21
1621624030000|2021-05-21 19:07:10|139704.5|139574.5|139710.8|139580.8|139710.8|139580.8|139703.5|139573.5|13
1621624040000|2021-05-21 19:07:20|139709.8|139579.8|139704.8|139574.8|139709.8|139579.8|139701.9|139571.9|11
1621624050000|2021-05-21 19:07:30|139705.4|139575.4|139706.7|139576.7|139707|139577|139699.6|139569.6|18
1621624060000|2021-05-21 19:07:40|139705.6|139575.6|139705.8|139575.8|139706.3|139576.3|139697|139567|17
1621624070000|2021-05-21 19:07:50|139705.9|139575.9|139716.2|139586.2|139716.2|139586.2|139689.7|139559.7|22
1621624080000|2021-05-21 19:08:00|139715|139585|139718|139588|139722.1|139592.1|139714|139584|25
1621624090000|2021-05-21 19:08:10|139718.2|139588.2|139719.7|139589.7|139719.7|139589.7|139711.6|139581.6|21
1621624100000|2021-05-21 19:08:20|139718.8|139588.8|139688.4|139558.4|139719.2|139589.2|139685|139555|17
1621624110000|2021-05-21 19:08:30|139687.3|139557.3|139692|139562|139692|139562|139678.2|139548.2|20
1621624120000|2021-05-21 19:08:40|139692.5|139562.5|139696.8|139566.8|139696.9|139566.9|139690.9|139560.9|18
1621624130000|2021-05-21 19:08:50|139696.9|139566.9|139678|139548|139696.9|139566.9|139677.1|139547.1|20
1621624140000|2021-05-21 19:09:00|139678.5|139548.5|139684.5|139554.5|139688|139558|139678.5|139548.5|15
1621624150000|2021-05-21 19:09:10|139684.2|139554.2|139686.1|139556.1|139687|139557|139684.2|139554.2|19
1621624160000|2021-05-21 19:09:20|139685.5|139555.5|139682|139552|139689.2|139559.2|139680.6|139550.6|25
1621624170000|2021-05-21 19:09:30|139681.1|139551.1|139685.4|139555.4|139685.4|139555.4|139677.1|139547.1|16
1621624180000|2021-05-21 19:09:40|139684|139554|139674.9|139544.9|139684|139554|139673.4|139543.4|23
1621624190000|2021-05-21 19:09:50|139675.1|139545.1|139678.8|139548.8|139684|139554|139675.1|139545.1|13
1621624200000|2021-05-21 19:10:00|139678.7|139548.7|139672.5|139542.5|139680.8|139550.8|139670.4|139540.4|21
1621624210000|2021-05-21 19:10:10|139671.3|139541.3|139670.5|139540.5|139673.3|139543.3|139669.5|139539.5|17
1621624220000|2021-05-21 19:10:20|139672.4|139542.4|139672.9|139542.9|139677.9|139547.9|139671.2|139541.2|21
1621624230000|2021-05-21 19:10:30|139672.4|139542.4|139675.7|139545.7|139675.7|139545.7|139672.4|139542.4|11
1621624240000|2021-05-21 19:10:40|139676.3|139546.3|139668.1|139538.1|139676.3|139546.3|139665.7|139535.7|17
1621624250000|2021-05-21 19:10:50|139665.9|139535.9|139668.1|139538.1|139671.7|139541.7|139657.7|139527.7|32
1621624260000|2021-05-21 19:11:00|139668.2|139538.2|139669.3|139539.3|139671.4|139541.4|139663.7|139533.7|30
1621624270000|2021-05-21 19:11:10|139668.6|139538.6|139669.4|139539.4|139671.5|139541.5|139667.8|139537.8|30
1621624280000|2021-05-21 19:11:20|139668.6|139538.6|139654.8|139524.8|139668.9|139538.9|139654.8|139524.8|34
1621624290000|2021-05-21 19:11:30|139655.9|139525.9|139666.5|139536.5|139671.4|139541.4|139655.1|139525.1|38
1621624300000|2021-05-21 19:11:40|139655.4|139525.4|139659.3|139529.3|139659.8|139529.8|139649.5|139519.5|24
1621624310000|2021-05-21 19:11:50|139659.2|139529.2|139665.9|139535.9|139665.9|139535.9|139656.9|139526.9|32
1621624320000|2021-05-21 19:12:00|139665.6|139535.6|139665.9|139535.9|139667.2|139537.2|139647.6|139517.6|30
1621624330000|2021-05-21 19:12:10|139665.7|139535.7|139652.8|139522.8|139671.4|139541.4|139652.6|139522.6|20
1621624340000|2021-05-21 19:12:20|139653.8|139523.8|139656.8|139526.8|139657.8|139527.8|139651.2|139521.2|22
1621624350000|2021-05-21 19:12:30|139657.2|139527.2|139654.2|139524.2|139667.5|139537.5|139653.9|139523.9|32
1621624360000|2021-05-21 19:12:40|139655.4|139525.4|139652.7|139522.7|139655.8|139525.8|139650.4|139520.4|27
1621624370000|2021-05-21 19:12:50|139649.7|139519.7|139647.5|139517.5|139653.8|139523.8|139647.2|139517.2|26
1621624380000|2021-05-21 19:13:00|139648.3|139518.3|139649.5|139519.5|139649.5|139519.5|139646.9|139516.9|15
1621624390000|2021-05-21 19:13:10|139650|139520|139651.6|139521.6|139652|139522|139648.7|139518.7|19
1621624400000|2021-05-21 19:13:20|139663.5|139533.5|139656|139526|139670.3|139540.3|139654.5|139524.5|35
1621624410000|2021-05-21 19:13:30|139654|139524|139667.8|139537.8|139669.2|139539.2|139652.9|139522.9|36
1621624420000|2021-05-21 19:13:40|139668.3|139538.3|139665.6|139535.6|139670|139540|139661.2|139531.2|22
1621624430000|2021-05-21 19:13:50|139665.2|139535.2|139662.9|139532.9|139665.6|139535.6|139660|139530|21
1621624440000|2021-05-21 19:14:00|139663.3|139533.3|139640.4|139550.4|139664|139551.1|139637.5|139531.6|21
1621624450000|2021-05-21 19:14:10|139637|139547|139640.5|139550.5|139640.5|139550.5|139637|139547|12
1621624460000|2021-05-21 19:14:20|139640.2|139550.2|139657.4|139527.4|139657.4|139550.2|139636.3|139526.2|10
1621624470000|2021-05-21 19:14:30|139658.5|139528.5|139660.3|139530.3|139660.3|139530.3|139654.7|139524.7|17
1621624480000|2021-05-21 19:14:40|139661.7|139531.7|139663.6|139533.6|139666.2|139536.2|139657.6|139527.6|20
1621624490000|2021-05-21 19:14:50|139664.6|139534.6|139660.3|139530.3|139664.6|139534.6|139658.5|139528.5|15
1621624500000|2021-05-21 19:15:00|139659.8|139529.8|139670.3|139540.3|139676.4|139546.4|139659.7|139529.7|32
1621624510000|2021-05-21 19:15:10|139665.2|139535.2|139670|139540|139674.6|139544.6|139665.2|139535.2|24
1621624520000|2021-05-21 19:15:20|139670.2|139540.2|139666.7|139536.7|139671.2|139541.2|139665.4|139535.4|31
1621624530000|2021-05-21 19:15:30|139667|139537|139663.4|139533.4|139667.6|139537.6|139662.2|139532.2|22
1621624540000|2021-05-21 19:15:40|139661.9|139531.9|139656.5|139526.5|139665.4|139535.4|139651.7|139521.7|24
1621624550000|2021-05-21 19:15:50|139657.1|139527.1|139658.1|139528.1|139658.1|139528.1|139654.4|139524.4|18
1621624560000|2021-05-21 19:16:00|139657.8|139527.8|139656.8|139526.8|139658.3|139528.3|139652.1|139522.1|26
1621624570000|2021-05-21 19:16:10|139657.1|139527.1|139656.3|139526.3|139657.5|139527.5|139654.9|139524.9|14
1621624580000|2021-05-21 19:16:20|139657.9|139527.9|139657.7|139527.7|139657.9|139527.9|139656.7|139526.7|10
1621624590000|2021-05-21 19:16:30|139658.8|139528.8|139657.8|139527.8|139659.2|139529.2|139655.4|139525.4|11
1621624600000|2021-05-21 19:16:40|139657.7|139527.7|139658.8|139528.8|139659.1|139529.1|139656|139526|13
1621624610000|2021-05-21 19:16:50|139656.4|139526.4|139658.9|139528.9|139663.6|139533.6|139656.4|139526.4|20
1621624620000|2021-05-21 19:17:00|139659.2|139529.2|139662.2|139532.2|139664.1|139534.1|139659.2|139529.2|17
1621624630000|2021-05-21 19:17:10|139661.9|139531.9|139664.9|139534.9|139667.6|139537.6|139660.5|139530.5|18
1621624640000|2021-05-21 19:17:20|139665.1|139535.1|139666.1|139536.1|139668.3|139538.3|139661.3|139531.3|21
1621624650000|2021-05-21 19:17:30|139667.6|139537.6|139667.4|139537.4|139672.3|139542.3|139666.8|139536.8|21
1621624660000|2021-05-21 19:17:40|139666.6|139536.6|139666.7|139536.7|139668.7|139538.7|139666.2|139536.2|17
1621624670000|2021-05-21 19:17:50|139667.5|139537.5|139676.4|139546.4|139676.9|139546.9|139666.9|139536.9|27
1621624680000|2021-05-21 19:18:00|139676.7|139546.7|139709.1|139579.1|139714.6|139584.6|139676.7|139546.7|32
1621624690000|2021-05-21 19:18:10|139710.7|139580.7|139723.5|139593.5|139729.3|139599.3|139710.7|139580.7|29
1621624700000|2021-05-21 19:18:20|139725|139595|139708.3|139578.3|139727.7|139597.7|139706.3|139576.3|37
1621624710000|2021-05-21 19:18:30|139720.7|139590.7|139715.9|139585.9|139721.6|139591.6|139714.7|139584.7|34
1621624720000|2021-05-21 19:18:40|139716|139586|139714.1|139584.1|139716|139586|139712|139582|33
1621624730000|2021-05-21 19:18:50|139713.9|139583.9|139712.8|139582.8|139714.5|139584.5|139712.2|139582.2|17
1621624740000|2021-05-21 19:19:00|139710.2|139580.2|139714|139584|139718.7|139588.7|139706.9|139576.9|32
1621624750000|2021-05-21 19:19:10|139714.1|139584.1|139713.7|139583.7|139714.1|139584.1|139711.8|139581.8|30
1621624760000|2021-05-21 19:19:20|139713.5|139583.5|139716|139586|139716.3|139586.3|139713.4|139583.4|19
1621624770000|2021-05-21 19:19:30|139715.8|139585.8|139714.5|139584.5|139717|139587|139714.2|139584.2|20
1621624780000|2021-05-21 19:19:40|139715.1|139585.1|139715.9|139585.9|139715.9|139585.9|139714.2|139584.2|20
1621624790000|2021-05-21 19:19:50|139715.7|139585.7|139715.6|139585.6|139716.6|139591.7|139681.6|139585.6|17
1621624800000|2021-05-21 19:20:00|139715.9|139585.9|139715.8|139585.8|139718.9|139588.9|139715.4|139585.4|25
1621624810000|2021-05-21 19:20:10|139715.5|139585.5|139718.2|139588.2|139721.9|139591.9|139714.3|139584.3|23
1621624820000|2021-05-21 19:20:20|139719.3|139589.3|139722.3|139592.3|139723.1|139593.1|139718.9|139588.9|30
1621624830000|2021-05-21 19:20:30|139721.9|139591.9|139723.4|139593.4|139725.3|139595.3|139708|139578|27
1621624840000|2021-05-21 19:20:40|139724.6|139594.6|139732.1|139602.1|139737.2|139607.2|139724.6|139594.6|28
1621624850000|2021-05-21 19:20:50|139732|139602|139720.8|139590.8|139734.1|139604.1|139719.4|139589.4|26
1621624860000|2021-05-21 19:21:00|139721.4|139591.4|139724.3|139594.3|139727|139597|139721.4|139591.4|21
1621624870000|2021-05-21 19:21:10|139722.9|139592.9|139732.4|139602.4|139732.6|139602.6|139722.3|139592.3|21
1621624880000|2021-05-21 19:21:20|139734.5|139604.5|139729.6|139599.6|139734.5|139604.5|139727.2|139597.2|13
1621624890000|2021-05-21 19:21:30|139729.8|139599.8|139732.8|139602.8|139736.1|139606.1|139729.2|139599.2|23
1621624900000|2021-05-21 19:21:40|139732.7|139602.7|139714.4|139584.4|139732.7|139602.7|139710.9|139580.9|25
1621624910000|2021-05-21 19:21:50|139716.2|139586.2|139715.7|139585.7|139716.2|139586.2|139711.6|139581.6|22
1621624920000|2021-05-21 19:22:00|139715.6|139585.6|139733.5|139603.5|139735.2|139605.2|139715.6|139585.6|25
1621624930000|2021-05-21 19:22:10|139733.8|139603.8|139733.3|139603.3|139735.1|139605.1|139730|139600|25
1621624940000|2021-05-21 19:22:20|139733.1|139603.1|139725.1|139595.1|139733.4|139603.4|139719.4|139589.4|24
1621624950000|2021-05-21 19:22:30|139725.3|139595.3|139732.8|139602.8|139735.2|139605.2|139725.3|139595.3|23
1621624960000|2021-05-21 19:22:40|139733.9|139603.9|139725.1|139595.1|139733.9|139603.9|139721.8|139591.8|16
1621624970000|2021-05-21 19:22:50|139724.5|139594.5|139726.1|139596.1|139729.1|139599.1|139724.5|139594.5|14
1621624980000|2021-05-21 19:23:00|139725.7|139595.7|139685.2|139555.2|139728.1|139598.1|139684.5|139554.5|23
1621624990000|2021-05-21 19:23:10|139684.5|139554.5|139681.3|139551.3|139687.1|139557.1|139680|139550|31
1621625000000|2021-05-21 19:23:20|139681.9|139551.9|139676.6|139546.6|139683.5|139553.5|139676.6|139546.6|25
1621625010000|2021-05-21 19:23:30|139677.6|139547.6|139676.5|139546.5|139678.4|139548.4|139676.5|139546.5|11
1621625020000|2021-05-21 19:23:40|139676.6|139546.6|139675.2|139545.2|139679.5|139549.5|139674.3|139544.3|15
1621625030000|2021-05-21 19:23:50|139676.3|139546.3|139674.6|139544.6|139677.3|139547.3|139669.3|139539.3|23
1621625040000|2021-05-21 19:24:00|139674.7|139544.7|139682.2|139552.2|139684.2|139554.2|139674.7|139544.7|26
1621625050000|2021-05-21 19:24:10|139681.4|139551.4|139679.3|139549.3|139684.7|139554.7|139676.9|139546.9|28
1621625060000|2021-05-21 19:24:20|139676.9|139546.9|139683.5|139553.5|139685.1|139555.1|139675.7|139545.7|31
1621625070000|2021-05-21 19:24:30|139685.4|139555.4|139682.8|139552.8|139691.7|139561.7|139681.9|139551.9|33
1621625080000|2021-05-21 19:24:40|139686.8|139556.8|139690.8|139560.8|139695|139565|139684|139554|39
1621625090000|2021-05-21 19:24:50|139689.7|139559.7|139688|139558|139694.5|139564.5|139683.9|139553.9|30
1621625100000|2021-05-21 19:25:00|139689.2|139559.2|139680.5|139550.5|139696.2|139566.2|139679.6|139549.6|31
1621625110000|2021-05-21 19:25:10|139673.6|139543.6|139678.8|139548.8|139695.2|139565.2|139669.1|139539.1|35
1621625120000|2021-05-21 19:25:20|139680.5|139550.5|139675.4|139545.4|139685|139555|139674.8|139544.8|35
1621625130000|2021-05-21 19:25:30|139675.2|139545.2|139676.5|139546.5|139680.8|139550.8|139674.3|139544.3|31
1621625140000|2021-05-21 19:25:40|139676.2|139546.2|139659.9|139529.9|139677.1|139547.1|139654.3|139524.3|38
1621625150000|2021-05-21 19:25:50|139660.9|139530.9|139665.2|139535.2|139670.4|139540.4|139660.9|139530.9|37
1621625160000|2021-05-21 19:26:00|139665.1|139535.1|139670|139540|139671.8|139541.8|139655|139525|31
1621625170000|2021-05-21 19:26:10|139669.5|139539.5|139664.5|139534.5|139673.8|139548.5|139638.5|139519.1|30
1621625180000|2021-05-21 19:26:20|139663.8|139533.8|139666.7|139536.7|139675.7|139545.7|139657.7|139527.7|28
1621625190000|2021-05-21 19:26:30|139666.9|139536.9|139663.2|139533.2|139668.4|139538.4|139657.1|139527.1|27
1621625200000|2021-05-21 19:26:40|139663.9|139533.9|139667.7|139537.7|139674.2|139544.2|139653.8|139523.8|28
1621625210000|2021-05-21 19:26:50|139670.5|139540.5|139668.1|139538.1|139670.9|139540.9|139665|139535|26
1621625220000|2021-05-21 19:27:00|139670.1|139540.1|139664.5|139534.5|139670.2|139540.2|139664.5|139534.5|27
1621625230000|2021-05-21 19:27:10|139661.3|139531.3|139673|139543|139675.1|139545.1|139661.3|139531.3|32
1621625240000|2021-05-21 19:27:20|139672.1|139542.1|139646.7|139516.7|139681.4|139551.4|139646.7|139516.7|25
1621625250000|2021-05-21 19:27:30|139646.4|139516.4|139665.3|139535.3|139665.3|139535.3|139643.6|139513.6|25
1621625260000|2021-05-21 19:27:40|139664.9|139534.9|139667.7|139537.7|139669.8|139539.8|139662|139532|37
1621625270000|2021-05-21 19:27:50|139664.5|139534.5|139662.9|139532.9|139668|139538|139662.9|139532.9|33
1621625280000|2021-05-21 19:28:00|139664|139534|139660.7|139530.7|139664|139534|139656.4|139526.4|36
1621625290000|2021-05-21 19:28:10|139660.9|139530.9|139643.3|139513.3|139665|139535|139641.1|139511.1|26
1621625300000|2021-05-21 19:28:20|139643.9|139513.9|139648.3|139518.3|139651.9|139521.9|139643.9|139513.9|23
1621625310000|2021-05-21 19:28:30|139648.1|139518.1|139639.8|139509.8|139650.4|139520.4|139638.3|139508.3|26
1621625320000|2021-05-21 19:28:40|139638.5|139508.5|139644.3|139514.3|139646.8|139516.8|139638.5|139508.5|24
1621625330000|2021-05-21 19:28:50|139645.9|139515.9|139643.6|139513.6|139649.9|139519.9|139643|139513|25
1621625340000|2021-05-21 19:29:00|139644.2|139514.2|139645.5|139515.5|139647.3|139517.3|139641.3|139511.3|30
1621625350000|2021-05-21 19:29:10|139646.2|139516.2|139646.8|139516.8|139649|139530.5|139619|139508|28
1621625360000|2021-05-21 19:29:20|139645.5|139515.5|139646.2|139516.2|139652.3|139522.3|139642.2|139512.2|16
1621625370000|2021-05-21 19:29:30|139646.1|139516.1|139642.9|139512.9|139646.7|139516.7|139640|139510|19
1621625380000|2021-05-21 19:29:40|139642.2|139512.2|139648.6|139518.6|139651|139521|139642.2|139512.2|22
1621625390000|2021-05-21 19:29:50|139648.2|139518.2|139632.5|139542.5|139651.8|139543.3|139628.9|139515.2|28
1621625400000|2021-05-21 19:30:00|139634.6|139544.6|139670.4|139540.4|139671.3|139548.2|139630.7|139529.8|25
1621625410000|2021-05-21 19:30:10|139668.9|139538.9|139681|139551|139681.9|139551.9|139668.9|139538.9|28
1621625420000|2021-05-21 19:30:20|139678.8|139548.8|139661.2|139531.2|139683.5|139553.5|139660.3|139530.3|23
1621625430000|2021-05-21 19:30:30|139662.1|139532.1|139671.4|139541.4|139671.4|139541.4|139662.1|139532.1|15
1621625440000|2021-05-21 19:30:40|139671.9|139541.9|139668.4|139538.4|139672.6|139542.6|139666.1|139536.1|14
1621625450000|2021-05-21 19:30:50|139668.2|139538.2|139663|139533|139668.4|139549.3|139637.3|139526.9|25
1621625460000|2021-05-21 19:31:00|139665.8|139535.8|139676.2|139546.2|139676.2|139546.2|139663.3|139533.3|30
1621625470000|2021-05-21 19:31:10|139676.4|139546.4|139681.8|139551.8|139685.9|139555.9|139672.3|139542.3|30
1621625480000|2021-05-21 19:31:20|139683.4|139553.4|139685|139555|139692.1|139562.1|139681.1|139551.1|28
1621625490000|2021-05-21 19:31:30|139684.3|139554.3|139672.1|139542.1|139684.4|139554.4|139672.1|139542.1|20
1621625500000|2021-05-21 19:31:40|139673.2|139543.2|139683.3|139553.3|139683.3|139553.3|139672.5|139542.5|24
1621625510000|2021-05-21 19:31:50|139683.2|139553.2|139675.7|139545.7|139684.4|139554.4|139673.2|139543.2|29
1621625520000|2021-05-21 19:32:00|139676.3|139546.3|139648.2|139518.2|139683.2|139553.2|139642|139512|31
1621625530000|2021-05-21 19:32:10|139646.3|139516.3|139647.5|139517.5|139659.4|139529.4|139646.3|139516.3|26
1621625540000|2021-05-21 19:32:20|139649.4|139519.4|139647.9|139517.9|139649.4|139519.4|139647.4|139517.4|15
1621625550000|2021-05-21 19:32:30|139647.8|139517.8|139646.6|139516.6|139649.4|139519.4|139646.2|139516.2|18
1621625560000|2021-05-21 19:32:40|139650.1|139520.1|139645.3|139515.3|139650.9|139520.9|139644.1|139514.1|12
1621625570000|2021-05-21 19:32:50|139646.5|139516.5|139657.8|139527.8|139659.9|139529.9|139646.5|139516.5|26
1621625580000|2021-05-21 19:33:00|139657.6|139527.6|139652.5|139522.5|139659.7|139529.7|139650.7|139520.7|27
1621625590000|2021-05-21 19:33:10|139652|139522|139651.8|139521.8|139655.3|139525.3|139650.5|139520.5|19
1621625600000|2021-05-21 19:33:20|139651.3|139521.3|139647.8|139517.8|139651.6|139521.6|139644.5|139514.5|11
1621625610000|2021-05-21 19:33:30|139647.2|139517.2|139652.8|139522.8|139652.8|139522.8|139641.4|139511.4|23
1621625620000|2021-05-21 19:33:40|139651.5|139521.5|139658.1|139528.1|139658.4|139528.4|139646.3|139516.3|22
1621625630000|2021-05-21 19:33:50|139655|139525|139652.3|139522.3|139657.5|139527.5|139646.8|139516.8|16
1621625640000|2021-05-21 19:34:00|139651.1|139521.1|139640.9|139550.9|139657.9|139551.7|139640.9|139521.1|23
1621625650000|2021-05-21 19:34:10|139641.1|139551.1|139692.7|139562.7|139694.5|139564.5|139640.6|139527.3|32
1621625660000|2021-05-21 19:34:20|139688.2|139558.2|139687.2|139557.2|139694.9|139564.9|139685.1|139555.1|25
1621625670000|2021-05-21 19:34:30|139688.3|139558.3|139690.6|139560.6|139694.2|139564.2|139682.3|139552.3|32
1621625680000|2021-05-21 19:34:40|139690.4|139560.4|139672.5|139542.5|139690.6|139560.6|139669.7|139539.7|14
1621625690000|2021-05-21 19:34:50|139671.1|139541.1|139679.3|139549.3|139679.3|139549.3|139667.8|139537.8|22
1621625700000|2021-05-21 19:35:00|139679.2|139549.2|139660.2|139530.2|139697|139567|139660.2|139530.2|37
1621625710000|2021-05-21 19:35:10|139664.8|139534.8|139666|139536|139669.3|139539.3|139660.6|139530.6|20
1621625720000|2021-05-21 19:35:20|139652.1|139522.1|139654.4|139524.4|139654.4|139524.4|139646.3|139516.3|26
1621625730000|2021-05-21 19:35:30|139654.7|139524.7|139646.1|139516.1|139655|139525|139644.6|139514.6|22
1621625740000|2021-05-21 19:35:40|139644.9|139514.9|139653.3|139523.3|139653.3|139523.3|139638|139508|17
1621625750000|2021-05-21 19:35:50|139653.6|139523.6|139644.6|139514.6|139654|139524|139642.9|139512.9|13
1621625760000|2021-05-21 19:36:00|139644.7|139514.7|139630.4|139500.4|139648.8|139545|139627|139497|28
1621625770000|2021-05-21 19:36:10|139630.3|139500.3|139628.4|139498.4|139633.4|139503.4|139624.4|139494.4|19
1621625780000|2021-05-21 19:36:20|139628.6|139498.6|139635.6|139505.6|139638.3|139508.3|139628.6|139498.6|18
1621625790000|2021-05-21 19:36:30|139636.3|139506.3|139641.3|139511.3|139641.3|139511.3|139635.3|139505.3|19
1621625800000|2021-05-21 19:36:40|139641.2|139511.2|139639.6|139509.6|139644.5|139514.5|139639.6|139509.6|19
1621625810000|2021-05-21 19:36:50|139639.8|139509.8|139647.7|139517.7|139650|139538.1|139627.1|139505.4|29
1621625820000|2021-05-21 19:37:00|139647.6|139517.6|139645.1|139515.1|139652.3|139522.3|139641.5|139511.5|32
1621625830000|2021-05-21 19:37:10|139646.7|139516.7|139644.5|139514.5|139647.1|139517.1|139644.3|139514.3|11
1621625840000|2021-05-21 19:37:20|139642.2|139512.2|139645.4|139515.4|139648.5|139518.5|139642.2|139512.2|23
1621625850000|2021-05-21 19:37:30|139647.6|139517.6|139651.3|139521.3|139651.6|139521.6|139646.9|139516.9|15
1621625860000|2021-05-21 19:37:40|139651.5|139521.5|139625|139535|139651.5|139539.8|139625|139519.5|16
1621625870000|2021-05-21 19:37:50|139626.7|139536.7|139647.2|139517.2|139649.1|139538.5|139626.7|139516.9|19
1621625880000|2021-05-21 19:38:00|139646.9|139516.9|139655.7|139525.7|139655.7|139525.7|139643.5|139513.5|20
1621625890000|2021-05-21 19:38:10|139655.8|139525.8|139655.5|139525.5|139656.1|139526.1|139654.9|139524.9|19
1621625900000|2021-05-21 19:38:20|139658.6|139528.6|139635.5|139545.5|139658.6|139547.6|139635.5|139526.6|21
1621625910000|2021-05-21 19:38:30|139634.9|139544.9|139634.5|139544.5|139637.1|139547.1|139632.2|139542.2|21
1621625920000|2021-05-21 19:38:40|139635|139545|139647.7|139517.7|139649.7|139545|139627.1|139516.7|17
1621625930000|2021-05-21 19:38:50|139648.5|139518.5|139648.6|139518.6|139649.6|139519.6|139646|139516|12
1621625940000|2021-05-21 19:39:00|139648|139518|139639.4|139509.4|139654|139524|139639.4|139509.4|16
1621625950000|2021-05-21 19:39:10|139640.4|139510.4|139653.6|139523.6|139653.6|139523.6|139640.4|139510.4|14
1621625960000|2021-05-21 19:39:20|139651|139521|139645|139515|139652.5|139522.5|139641.8|139511.8|10
1621625970000|2021-05-21 19:39:30|139644.2|139514.2|139634.6|139544.6|139648.7|139544.6|139627.5|139507.8|15
1621625980000|2021-05-21 19:39:40|139633.9|139543.9|139649.2|139519.2|139649.7|139544.6|139621.4|139513.4|12
1621625990000|2021-05-21 19:39:50|139644.9|139514.9|139643.3|139513.3|139646.5|139516.5|139638.8|139508.8|11
1621626000000|2021-05-21 19:40:00|139644.2|139514.2|139659.8|139529.8|139659.8|139529.8|139644.2|139514.2|20
1621626010000|2021-05-21 19:40:10|139658.2|139528.2|139661.3|139531.3|139662.5|139532.5|139654.9|139524.9|24
1621626020000|2021-05-21 19:40:20|139662.8|139532.8|139644.4|139514.4|139662.8|139532.8|139643|139513|16
1621626030000|2021-05-21 19:40:30|139645.5|139515.5|139652.8|139522.8|139652.8|139522.8|139644.4|139514.4|18
1621626040000|2021-05-21 19:40:40|139652.6|139522.6|139642.1|139512.1|139656.8|139526.8|139633.2|139503.2|24
1621626050000|2021-05-21 19:40:50|139642.9|139512.9|139640.8|139510.8|139645.6|139515.6|139640.8|139510.8|22
1621626060000|2021-05-21 19:41:00|139642.1|139512.1|139639.7|139509.7|139642.1|139512.1|139637.4|139507.4|20
1621626070000|2021-05-21 19:41:10|139641.2|139511.2|139646.4|139516.4|139648.7|139534.6|139624.6|139506.2|21
1621626080000|2021-05-21 19:41:20|139648.5|139518.5|139652.8|139522.8|139658.1|139528.1|139641.4|139511.4|19
1621626090000|2021-05-21 19:41:30|139650.8|139520.8|139663|139533|139663.3|139533.3|139646.8|139516.8|16
1621626100000|2021-05-21 19:41:40|139661.3|139531.3|139665.1|139535.1|139675.1|139545.1|139660.6|139530.6|19
1621626110000|2021-05-21 19:41:50|139645.1|139515.1|139660.3|139530.3|139664|139534|139645.1|139515.1|21
1621626120000|2021-05-21 19:42:00|139661|139531|139635.8|139545.8|139661|139554.4|139627.7|139528.2|19
1621626130000|2021-05-21 19:42:10|139635.1|139545.1|139667.8|139537.8|139668.7|139546.5|139634.7|139527|15
1621626140000|2021-05-21 19:42:20|139667.9|139537.9|139662.4|139532.4|139667.9|139537.9|139654.6|139524.6|17
1621626150000|2021-05-21 19:42:30|139663.1|139533.1|139665.7|139535.7|139668.8|139538.8|139663.1|139533.1|21
1621626160000|2021-05-21 19:42:40|139669.8|139539.8|139651.4|139521.4|139670.1|139540.1|139639.1|139509.1|25
1621626170000|2021-05-21 19:42:50|139651.8|139521.8|139643.7|139513.7|139651.8|139521.8|139638.3|139508.3|20
1621626180000|2021-05-21 19:43:00|139643.3|139513.3|139643.6|139513.6|139644.4|139514.4|139642|139512|15
1621626190000|2021-05-21 19:43:10|139643.9|139513.9|139646.5|139516.5|139646.5|139516.5|139641.6|139511.6|13
1621626200000|2021-05-21 19:43:20|139646.9|139516.9|139645.4|139515.4|139646.9|139516.9|139634|139504|18
1621626210000|2021-05-21 19:43:30|139645.2|139515.2|139645.7|139515.7|139651.7|139521.7|139634.6|139504.6|31
1621626220000|2021-05-21 19:43:40|139633.3|139503.3|139634.9|139504.9|139640.6|139510.6|139629.8|139499.8|23
1621626230000|2021-05-21 19:43:50|139634.4|139504.4|139651.9|139521.9|139653.8|139523.8|139634.4|139504.4|32
1621626240000|2021-05-21 19:44:00|139652.1|139522.1|139651.8|139521.8|139660.2|139530.2|139650.1|139520.1|24
1621626250000|2021-05-21 19:44:10|139651.6|139521.6|139641|139511|139652.3|139522.3|139639.6|139509.6|25
1621626260000|2021-05-21 19:44:20|139641.1|139511.1|139635.9|139545.9|139655|139546.9|139632.3|139510.8|32
1621626270000|2021-05-21 19:44:30|139636.7|139546.7|139642.5|139552.5|139643.6|139553.6|139636.7|139546.7|18
1621626280000|2021-05-21 19:44:40|139642.1|139552.1|139668.7|139538.7|139668.7|139553.6|139641.3|139532.9|12
1621626290000|2021-05-21 19:44:50|139667.3|139537.3|139652.9|139522.9|139667.3|139537.3|139647.2|139517.2|19
1621626300000|2021-05-21 19:45:00|139655.3|139525.3|139661.6|139531.6|139661.6|139531.6|139651.5|139521.5|24
1621626310000|2021-05-21 19:45:10|139659.7|139529.7|139641.2|139551.2|139662.4|139551.2|139640.6|139527.4|23
1621626320000|2021-05-21 19:45:20|139640.6|139550.6|139641.1|139551.1|139644|139554|139640.6|139550.6|14
1621626330000|2021-05-21 19:45:30|139642.4|139552.4|139637.9|139507.9|139643.2|139552.4|139634.9|139504.9|23
1621626340000|2021-05-21 19:45:40|139632.4|139502.4|139641|139511|139641|139511|139632|139502|27
1621626350000|2021-05-21 19:45:50|139640.2|139510.2|139636.3|139506.3|139649.7|139519.7|139636.3|139506.3|24
1621626360000|2021-05-21 19:46:00|139636.8|139506.8|139637.9|139507.9|139642.3|139532.5|139618.5|139506.4|22
1621626370000|2021-05-21 19:46:10|139639|139509|139637.3|139507.3|139639|139509|139634.8|139504.8|19
1621626380000|2021-05-21 19:46:20|139635.6|139505.6|139629.9|139499.9|139636|139506|139629.9|139499.9|15
1621626390000|2021-05-21 19:46:30|139630.7|139500.7|139631|139501|139632.4|139502.4|139628.8|139498.8|12
1621626400000|2021-05-21 19:46:40|139631.4|139501.4|139635.4|139505.4|139637.6|139507.6|139623.5|139493.5|19
1621626410000|2021-05-21 19:46:50|139635.9|139505.9|139635.8|139505.8|139638.4|139508.4|139632.1|139502.1|12
1621626420000|2021-05-21 19:47:00|139635.5|139505.5|139635.2|139505.2|139639.2|139509.2|139635|139505|16
1621626430000|2021-05-21 19:47:10|139635.3|139505.3|139627.7|139497.7|139648.7|139528|139618|139493.5|24
1621626440000|2021-05-21 19:47:20|139631|139501|139634|139504|139634.1|139504.1|139629.2|139499.2|13
1621626450000|2021-05-21 19:47:30|139633.5|139503.5|139628.5|139498.5|139633.5|139503.5|139623.2|139493.2|10
1621626460000|2021-05-21 19:47:40|139630.5|139500.5|139617.3|139527.3|139633.1|139529.1|139613.5|139499.7|15
1621626470000|2021-05-21 19:47:50|139617.2|139527.2|139635.5|139505.5|139638|139535|139615.1|139503.2|15
1621626480000|2021-05-21 19:48:00|139635.1|139505.1|139647.8|139517.8|139660.1|139530.1|139635.1|139505.1|20
1621626490000|2021-05-21 19:48:10|139664.2|139534.2|139638.3|139508.3|139664.2|139534.2|139630.8|139500.8|24
1621626500000|2021-05-21 19:48:20|139638.4|139508.4|139635.2|139505.2|139653.1|139523.1|139630.6|139500.6|25
1621626510000|2021-05-21 19:48:30|139637.7|139507.7|139636.6|139506.6|139643.3|139513.3|139635.3|139505.3|22
1621626520000|2021-05-21 19:48:40|139635.4|139505.4|139618.7|139528.7|139639.1|139529.2|139617.5|139504.7|19
1621626530000|2021-05-21 19:48:50|139639.4|139509.4|139620.8|139530.8|139639.4|139530.8|139618.8|139505|16
1621626540000|2021-05-21 19:49:00|139621.4|139531.4|139634.9|139504.9|139636.4|139531.4|139616|139502.6|19
1621626550000|2021-05-21 19:49:10|139634.8|139504.8|139627.5|139497.5|139637.3|139507.3|139626.7|139496.7|18
1621626560000|2021-05-21 19:49:20|139628.2|139498.2|139626.1|139496.1|139628.2|139498.2|139620.8|139490.8|22
1621626570000|2021-05-21 19:49:30|139627.3|139497.3|139621.9|139491.9|139627.3|139497.3|139620.1|139490.1|19
1621626580000|2021-05-21 19:49:40|139622.1|139492.1|139624.8|139494.8|139625.3|139495.3|139621.9|139491.9|15
1621626590000|2021-05-21 19:49:50|139624.9|139494.9|139615|139485|139624.9|139494.9|139615|139485|16
1621626600000|2021-05-21 19:50:00|139615.7|139485.7|139624.6|139494.6|139633.9|139503.9|139615.7|139485.7|26
1621626610000|2021-05-21 19:50:10|139616.2|139486.2|139625.1|139495.1|139628.8|139498.8|139608.8|139478.8|23
1621626620000|2021-05-21 19:50:20|139626|139496|139625.6|139495.6|139627.8|139497.8|139622.3|139492.3|19
1621626630000|2021-05-21 19:50:30|139625.9|139495.9|139623.1|139493.1|139627.5|139497.5|139621.6|139491.6|24
1621626640000|2021-05-21 19:50:40|139624.1|139494.1|139625.8|139495.8|139626.2|139496.2|139622.1|139492.1|16
1621626650000|2021-05-21 19:50:50|139616.1|139486.1|139625.7|139495.7|139626|139496|139616.1|139486.1|15
1621626660000|2021-05-21 19:51:00|139625.2|139495.2|139631.4|139501.4|139631.4|139522.4|139611.9|139495|14
1621626670000|2021-05-21 19:51:10|139631.6|139501.6|139631.7|139501.7|139631.7|139501.7|139620.7|139490.7|25
1621626680000|2021-05-21 19:51:20|139631.1|139501.1|139627.2|139497.2|139633.2|139503.2|139627.2|139497.2|20
1621626690000|2021-05-21 19:51:30|139626.9|139496.9|139628.9|139498.9|139630.5|139500.5|139626.6|139496.6|15
1621626700000|2021-05-21 19:51:40|139630.6|139500.6|139637.4|139507.4|139637.8|139507.8|139629.2|139499.2|14
1621626710000|2021-05-21 19:51:50|139637.8|139507.8|139623.8|139493.8|139637.8|139507.8|139623.6|139493.6|10
1621626720000|2021-05-21 19:52:00|139628|139498|139613.4|139523.4|139635.6|139523.6|139611.4|139494.5|23
1621626730000|2021-05-21 19:52:10|139613.7|139523.7|139628.4|139498.4|139629.8|139523.7|139613.7|139493|19
1621626740000|2021-05-21 19:52:20|139627.6|139497.6|139629.8|139499.8|139632.1|139502.1|139627.6|139497.6|20
1621626750000|2021-05-21 19:52:30|139625.9|139495.9|139625.2|139495.2|139626.7|139496.7|139622.1|139492.1|16
1621626760000|2021-05-21 19:52:40|139626.3|139496.3|139629.6|139499.6|139630.2|139500.2|139625.5|139495.5|14
1621626770000|2021-05-21 19:52:50|139629.5|139499.5|139633.5|139503.5|139633.5|139503.5|139618.5|139488.5|20
1621626780000|2021-05-21 19:53:00|139633.3|139503.3|139632|139502|139633.5|139503.5|139631.2|139501.2|13
1621626790000|2021-05-21 19:53:10|139631.6|139501.6|139632|139502|139633.1|139503.1|139631.6|139501.6|10
1621626800000|2021-05-21 19:53:20|139620.2|139490.2|139631.3|139501.3|139631.3|139501.3|139620.2|139490.2|12
1621626810000|2021-05-21 19:53:30|139631.4|139501.4|139631.7|139501.7|139634.4|139504.4|139630.1|139500.1|12
1621626820000|2021-05-21 19:53:40|139631.6|139501.6|139632.7|139502.7|139633.2|139503.2|139631.6|139501.6|5
1621626830000|2021-05-21 19:53:50|139631.9|139501.9|139633.1|139503.1|139633.1|139503.1|139620.6|139490.6|9
1621626840000|2021-05-21 19:54:00|139623|139493|139582.9|139452.9|139623|139493|139569.1|139439.1|33
1621626850000|2021-05-21 19:54:10|139583.4|139453.4|139588.3|139458.3|139595.1|139465.1|139583.4|139453.4|20
1621626860000|2021-05-21 19:54:20|139591.7|139461.7|139591|139461|139594.4|139464.4|139589.9|139459.9|24
1621626870000|2021-05-21 19:54:30|139590.9|139460.9|139606.4|139476.4|139606.4|139476.4|139590.9|139460.9|33
1621626880000|2021-05-21 19:54:40|139607.2|139477.2|139607.3|139477.3|139607.7|139477.7|139605.1|139475.1|17
1621626890000|2021-05-21 19:54:50|139594.3|139464.3|139602.6|139472.6|139608.8|139478.8|139591.6|139461.6|29
1621626900000|2021-05-21 19:55:00|139603.2|139473.2|139585|139455|139609.6|139479.6|139583.4|139453.4|31
1621626910000|2021-05-21 19:55:10|139586.4|139456.4|139603.5|139473.5|139603.6|139473.6|139584.7|139454.7|25
1621626920000|2021-05-21 19:55:20|139603.4|139473.4|139603.5|139473.5|139609.3|139479.3|139600|139470|17
1621626930000|2021-05-21 19:55:30|139604|139474|139595|139465|139606.8|139484.8|139574.4|139465|27
1621626940000|2021-05-21 19:55:40|139595.4|139465.4|139594.4|139464.4|139595.4|139485.1|139573.1|139457.3|24
1621626950000|2021-05-21 19:55:50|139573.8|139483.8|139601.4|139471.4|139602|139488.7|139573.2|139468.6|26
1621626960000|2021-05-21 19:56:00|139596.3|139466.3|139598.8|139468.8|139600.2|139470.2|139594.2|139464.2|25
1621626970000|2021-05-21 19:56:10|139599.1|139469.1|139584.7|139454.7|139604.1|139474.1|139584.7|139454.7|26
1621626980000|2021-05-21 19:56:20|139583.6|139453.6|139568.7|139478.7|139599|139489|139565.7|139453.6|29
1621626990000|2021-05-21 19:56:30|139588|139458|139594.8|139464.8|139594.8|139464.8|139588|139458|28
1621627000000|2021-05-21 19:56:40|139593.6|139463.6|139598.7|139468.7|139600|139470|139592.3|139462.3|28
1621627010000|2021-05-21 19:56:50|139599|139469|139594.6|139464.6|139600.2|139470.2|139591.8|139461.8|29
1621627020000|2021-05-21 19:57:00|139595.3|139465.3|139601.4|139471.4|139602.8|139472.8|139595.3|139465.3|27
1621627030000|2021-05-21 19:57:10|139602|139472|139611.6|139481.6|139622.3|139492.3|139598.2|139468.2|27
1621627040000|2021-05-21 19:57:20|139612.3|139482.3|139609.4|139479.4|139617.2|139487.2|139606.6|139476.6|24
1621627050000|2021-05-21 19:57:30|139607.9|139477.9|139612.6|139482.6|139613.1|139483.1|139599.8|139469.8|22
1621627060000|2021-05-21 19:57:40|139609.2|139479.2|139606.6|139476.6|139615.2|139485.2|139606.6|139476.6|30
1621627070000|2021-05-21 19:57:50|139606.7|139476.7|139602.8|139472.8|139612.9|139482.9|139597.7|139467.7|34
1621627080000|2021-05-21 19:58:00|139603|139473|139597.2|139467.2|139609.7|139479.7|139593.7|139463.7|19
1621627090000|2021-05-21 19:58:10|139598.8|139468.8|139597.2|139467.2|139617.2|139487.2|139595|139465|24
1621627100000|2021-05-21 19:58:20|139605.9|139475.9|139607.2|139477.2|139610.2|139480.2|139598.4|139468.4|21
1621627110000|2021-05-21 19:58:30|139607.7|139477.7|139567.1|139437.1|139607.7|139477.7|139564.9|139434.9|25
1621627120000|2021-05-21 19:58:40|139569.3|139439.3|139584.9|139454.9|139588.8|139458.8|139569.3|139439.3|26
1621627130000|2021-05-21 19:58:50|139591|139461|139574.9|139444.9|139594.8|139464.8|139573.4|139443.4|20
1621627140000|2021-05-21 19:59:00|139574.3|139444.3|139573.1|139443.1|139583.2|139453.2|139573.1|139443.1|17
1621627150000|2021-05-21 19:59:10|139566.4|139436.4|139579.3|139449.3|139581.7|139451.7|139566.4|139436.4|27
1621627160000|2021-05-21 19:59:20|139579.7|139449.7|139576.6|139446.6|139590.5|139460.5|139572.6|139442.6|38
1621627170000|2021-05-21 19:59:30|139572.4|139442.4|139568.1|139438.1|139578.8|139448.8|139567.6|139437.6|28
1621627180000|2021-05-21 19:59:40|139574.8|139444.8|139560.4|139430.4|139583.3|139453.3|139556|139426|33
1621627190000|2021-05-21 19:59:50|139562.9|139432.9|139532.7|139402.7|139562.9|139432.9|139520.6|139390.6|32
1621627200000|2021-05-21 20:00:00|139529.4|139399.4|139517.5|139387.5|139532.1|139402.1|139516.8|139386.8|29
1621627210000|2021-05-21 20:00:10|139527.4|139397.4|139523.9|139393.9|139533.3|139403.3|139518.9|139388.9|36
1621627220000|2021-05-21 20:00:20|139519.3|139389.3|139520.4|139390.4|139523.4|139393.4|139516.9|139386.9|33
1621627230000|2021-05-21 20:00:30|139512.6|139382.6|139535.1|139405.1|139535.1|139405.1|139505.5|139375.5|30
1621627240000|2021-05-21 20:00:40|139526.8|139396.8|139577.6|139447.6|139599.5|139469.5|139519|139389|37
1621627250000|2021-05-21 20:00:50|139582.3|139452.3|139554.1|139424.1|139588.9|139458.9|139544.3|139414.3|35
1621627260000|2021-05-21 20:01:00|139526.2|139396.2|139532.1|139402.1|139532.2|139402.2|139512.5|139382.5|30
1621627270000|2021-05-21 20:01:10|139532|139402|139532.7|139402.7|139533.9|139403.9|139531.6|139401.6|9
1621627280000|2021-05-21 20:01:20|139530.1|139400.1|139531.2|139401.2|139534.2|139404.2|139530.1|139400.1|10
1621627290000|2021-05-21 20:01:30|139532.8|139402.8|139571.4|139441.4|139575.4|139445.4|139530.9|139400.9|20
1621627300000|2021-05-21 20:01:40|139571.3|139441.3|139569.4|139439.4|139575.4|139445.4|139561.4|139431.4|33
1621627310000|2021-05-21 20:01:50|139566.9|139436.9|139565.8|139435.8|139568.8|139438.8|139564.3|139434.3|22
1621627320000|2021-05-21 20:02:00|139569.7|139439.7|139576.4|139446.4|139580.6|139450.6|139558.9|139428.9|28
1621627330000|2021-05-21 20:02:10|139578.6|139448.6|139566.5|139436.5|139578.6|139448.6|139560.4|139430.4|29
1621627340000|2021-05-21 20:02:20|139567.2|139437.2|139564.8|139434.8|139569.4|139439.4|139563.3|139433.3|17
1621627350000|2021-05-21 20:02:30|139565.3|139435.3|139561.6|139431.6|139586.5|139456.5|139561.6|139431.6|28
1621627360000|2021-05-21 20:02:40|139567.4|139437.4|139568.3|139438.3|139571.2|139441.2|139565.4|139435.4|25
1621627370000|2021-05-21 20:02:50|139566.4|139436.4|139566.5|139436.5|139568.5|139438.5|139565.2|139435.2|24
1621627380000|2021-05-21 20:03:00|139565.8|139435.8|139571|139441|139571|139441|139565.3|139435.3|26
1621627390000|2021-05-21 20:03:10|139567.6|139437.6|139564.8|139434.8|139568.4|139438.4|139559.3|139429.3|20
1621627400000|2021-05-21 20:03:20|139566.4|139436.4|139567.8|139437.8|139576.1|139446.1|139565.8|139435.8|24
1621627410000|2021-05-21 20:03:30|139567.7|139437.7|139569|139439|139576.6|139446.6|139565|139435|19
1621627420000|2021-05-21 20:03:40|139569.7|139439.7|139574|139444|139574.9|139444.9|139566.4|139436.4|31
1621627430000|2021-05-21 20:03:50|139575.8|139445.8|139565.3|139435.3|139575.8|139445.8|139563.5|139433.5|16
1621627440000|2021-05-21 20:04:00|139568.8|139438.8|139574|139444|139576.2|139446.2|139557.2|139427.2|32
1621627450000|2021-05-21 20:04:10|139572.8|139442.8|139565.1|139435.1|139573|139443|139564.7|139434.7|10
1621627460000|2021-05-21 20:04:20|139563.5|139433.5|139557.1|139427.1|139564.8|139434.8|139555.7|139425.7|18
1621627470000|2021-05-21 20:04:30|139552.3|139422.3|139570|139440|139572.1|139442.1|139551.5|139421.5|28
1621627480000|2021-05-21 20:04:40|139568.9|139438.9|139566.6|139436.6|139571.3|139441.3|139561.3|139431.3|15
1621627490000|2021-05-21 20:04:50|139566.2|139436.2|139568.1|139438.1|139568.1|139438.1|139554|139424|24
1621627500000|2021-05-21 20:05:00|139570.7|139440.7|139575.7|139445.7|139578.8|139448.8|139566.5|139436.5|22
1621627510000|2021-05-21 20:05:10|139570.7|139440.7|139568|139438|139572.4|139442.4|139565.8|139435.8|23
1621627520000|2021-05-21 20:05:20|139567.8|139437.8|139575.8|139445.8|139576|139446|139564.1|139434.1|26
1621627530000|2021-05-21 20:05:30|139574.2|139444.2|139587.9|139457.9|139588.5|139458.5|139574.1|139444.1|19
1621627540000|2021-05-21 20:05:40|139585.9|139455.9|139579.9|139449.9|139585.9|139455.9|139578.6|139448.6|21
1621627550000|2021-05-21 20:05:50|139580|139450|139578.1|139448.1|139584|139454|139570.2|139440.2|26
1621627560000|2021-05-21 20:06:00|139573|139443|139574|139444|139577|139447|139566.3|139436.3|24
1621627570000|2021-05-21 20:06:10|139575.1|139445.1|139570.7|139440.7|139577.3|139447.3|139563.5|139433.5|28
1621627580000|2021-05-21 20:06:20|139574.8|139444.8|139573.4|139443.4|139584|139454|139569.3|139439.3|31
1621627590000|2021-05-21 20:06:30|139573.9|139443.9|139552.6|139422.6|139576.8|139446.8|139552.6|139422.6|36
1621627600000|2021-05-21 20:06:40|139561.3|139431.3|139572.1|139442.1|139573.2|139443.2|139561.3|139431.3|33
1621627610000|2021-05-21 20:06:50|139565.7|139435.7|139566|139436|139571.6|139441.6|139559.2|139429.2|27
1621627620000|2021-05-21 20:07:00|139565.5|139435.5|139565.7|139435.7|139571|139441|139559.5|139429.5|28
1621627630000|2021-05-21 20:07:10|139567.4|139437.4|139564.9|139434.9|139572|139442|139561.5|139431.5|35
1621627640000|2021-05-21 20:07:20|139566.9|139436.9|139566.8|139436.8|139573.1|139443.1|139560.8|139430.8|32
1621627650000|2021-05-21 20:07:30|139565.1|139435.1|139563.3|139433.3|139582.3|139452.3|139563.3|139433.3|33
1621627660000|2021-05-21 20:07:40|139558.9|139428.9|139574.3|139444.3|139581.7|139451.7|139558.9|139428.9|33
1621627670000|2021-05-21 20:07:50|139577.6|139447.6|139571.6|139441.6|139586.1|139456.1|139567.7|139437.7|30
1621627680000|2021-05-21 20:08:00|139578|139448|139568.7|139438.7|139580|139450|139568.7|139438.7|31
1621627690000|2021-05-21 20:08:10|139569.4|139439.4|139575|139445|139579.8|139449.8|139568.8|139438.8|29
1621627700000|2021-05-21 20:08:20|139575.2|139445.2|139575.3|139445.3|139584.9|139454.9|139568.1|139438.1|38
1621627710000|2021-05-21 20:08:30|139576.7|139446.7|139570.1|139440.1|139578.1|139448.1|139567.5|139437.5|38
1621627720000|2021-05-21 20:08:40|139571.3|139441.3|139574.3|139444.3|139576.8|139446.8|139565|139435|30
1621627730000|2021-05-21 20:08:50|139580.4|139450.4|139570.3|139440.3|139581.2|139451.2|139570.3|139440.3|27
1621627740000|2021-05-21 20:09:00|139569.7|139439.7|139579.2|139449.2|139586.2|139456.2|139567.8|139437.8|28
1621627750000|2021-05-21 20:09:10|139581.7|139451.7|139582.8|139452.8|139585|139455|139578.2|139448.2|12
1621627760000|2021-05-21 20:09:20|139582.1|139452.1|139603.5|139473.5|139603.5|139473.5|139573.2|139443.2|30
1621627770000|2021-05-21 20:09:30|139596.8|139466.8|139597.4|139467.4|139602.5|139472.5|139596.6|139466.6|30
1621627780000|2021-05-21 20:09:40|139597.6|139467.6|139589.4|139459.4|139597.6|139467.6|139584.1|139454.1|25
1621627790000|2021-05-21 20:09:50|139589.6|139459.6|139589.4|139459.4|139597.9|139467.9|139587.6|139457.6|17
1621627800000|2021-05-21 20:10:00|139589.6|139459.6|139592.4|139462.4|139597|139467|139577.6|139447.6|27
1621627810000|2021-05-21 20:10:10|139592.9|139462.9|139590.9|139460.9|139602.5|139472.5|139586.8|139456.8|23
1621627820000|2021-05-21 20:10:20|139584.4|139454.4|139579|139449|139586.7|139456.7|139576|139446|30
1621627830000|2021-05-21 20:10:30|139579.6|139449.6|139592|139462|139598.1|139468.1|139575.8|139445.8|30
1621627840000|2021-05-21 20:10:40|139593.7|139463.7|139589.9|139459.9|139595.7|139465.7|139580.5|139450.5|29
1621627850000|2021-05-21 20:10:50|139586.9|139456.9|139586.6|139456.6|139593.9|139463.9|139583|139453|20
1621627860000|2021-05-21 20:11:00|139588|139458|139589.4|139459.4|139596.1|139466.1|139587.6|139457.6|17
1621627870000|2021-05-21 20:11:10|139589.6|139459.6|139591.4|139461.4|139595.6|139465.6|139582.7|139452.7|14
1621627880000|2021-05-21 20:11:20|139587.5|139457.5|139588|139458|139591.5|139461.5|139587.5|139457.5|4
1621627890000|2021-05-21 20:11:30|139594.6|139464.6|139609.4|139479.4|139609.4|139479.4|139589.5|139459.5|22
1621627900000|2021-05-21 20:11:40|139608|139478|139589.4|139459.4|139608|139478|139578.9|139448.9|29
1621627910000|2021-05-21 20:11:50|139592.3|139462.3|139590.8|139460.8|139598.5|139468.5|139582.5|139452.5|17
1621627920000|2021-05-21 20:12:00|139590.7|139460.7|139585.6|139455.6|139590.7|139460.7|139583.7|139453.7|9
1621627930000|2021-05-21 20:12:10|139584.7|139454.7|139589.5|139459.5|139592|139462|139578.8|139448.8|21
1621627940000|2021-05-21 20:12:20|139591.9|139461.9|139589.2|139459.2|139591.9|139461.9|139578.3|139448.3|10
1621627950000|2021-05-21 20:12:30|139589.7|139459.7|139585.4|139455.4|139590.5|139460.5|139585.3|139455.3|10
1621627960000|2021-05-21 20:12:40|139578.1|139448.1|139591.8|139461.8|139592.3|139462.3|139576.9|139446.9|27
1621627970000|2021-05-21 20:12:50|139591.5|139461.5|139582.8|139452.8|139592.1|139462.1|139582.8|139452.8|7
1621627980000|2021-05-21 20:13:00|139581.7|139451.7|139586.4|139456.4|139590|139460|139581.7|139451.7|11
1621627990000|2021-05-21 20:13:10|139586.6|139456.6|139581|139451|139592.1|139462.1|139580|139450|12
1621628000000|2021-05-21 20:13:20|139581.1|139451.1|139584.2|139454.2|139584.2|139454.2|139581.1|139451.1|6
1621628010000|2021-05-21 20:13:30|139584.4|139454.4|139584.4|139454.4|139584.4|139454.4|139583.1|139453.1|7
1621628020000|2021-05-21 20:13:40|139583.4|139453.4|139583.4|139453.4|139583.4|139453.4|139583.4|139453.4|1
1621628030000|2021-05-21 20:13:50|139583.3|139453.3|139583.6|139453.6|139583.6|139453.6|139583.1|139453.1|4
1621628040000|2021-05-21 20:14:00|139583.5|139453.5|139583.9|139453.9|139583.9|139453.9|139583.5|139453.5|2
1621628050000|2021-05-21 20:14:10|139582.7|139452.7|139591.2|139461.2|139591.5|139461.5|139582.5|139452.5|7
1621628060000|2021-05-21 20:14:20|139591.1|139461.1|139582|139452|139596.1|139466.1|139581.3|139451.3|11
1621628070000|2021-05-21 20:14:30|139591.6|139461.6|139588|139458|139598.4|139468.4|139581.8|139451.8|24
1621628080000|2021-05-21 20:14:40|139586.4|139456.4|139595.7|139465.7|139600|139470|139586.4|139456.4|26
1621628090000|2021-05-21 20:14:50|139595.6|139465.6|139599.7|139469.7|139601.2|139471.2|139594|139464|27
1621628100000|2021-05-21 20:15:00|139579.6|139449.6|139586|139456|139586.3|139456.3|139571.6|139441.6|14
1621628110000|2021-05-21 20:15:10|139585.2|139455.2|139584.8|139454.8|139585.2|139455.2|139582.4|139452.4|9
1621628120000|2021-05-21 20:15:20|139585.4|139455.4|139578.3|139448.3|139585.5|139455.5|139578.3|139448.3|5
1621628130000|2021-05-21 20:15:30|139572.5|139442.5|139580.4|139450.4|139580.4|139450.4|139572.5|139442.5|3
1621628140000|2021-05-21 20:15:40|139579.1|139449.1|139575.1|139445.1|139580.8|139450.8|139573.2|139443.2|6
1621628150000|2021-05-21 20:15:50|139581.6|139451.6|139578.9|139448.9|139581.7|139451.7|139578.9|139448.9|5
1621628160000|2021-05-21 20:16:00|139578.8|139448.8|139570.1|139440.1|139578.8|139448.8|139570|139440|13
1621628170000|2021-05-21 20:16:10|139574.3|139444.3|139570.5|139440.5|139574.3|139444.3|139570.4|139440.4|6
1621628180000|2021-05-21 20:16:20|139574.4|139444.4|139569.5|139439.5|139574.8|139444.8|139569.5|139439.5|3
1621628190000|2021-05-21 20:16:30|139572.2|139442.2|139569.9|139439.9|139575.6|139445.6|139569.9|139439.9|5
1621628200000|2021-05-21 20:16:40|139569.1|139439.1|139571.8|139441.8|139572.2|139442.2|139569.1|139439.1|5
1621628210000|2021-05-21 20:16:50|139570.9|139440.9|139569.3|139439.3|139570.9|139440.9|139569.3|139439.3|2
1621628220000|2021-05-21 20:17:00|139572.5|139442.5|139571.1|139441.1|139572.5|139442.5|139571.1|139441.1|4
1621628230000|2021-05-21 20:17:10|139573.8|139443.8|139575.2|139445.2|139575.2|139445.2|139573.8|139443.8|3
1621628240000|2021-05-21 20:17:20|139577.4|139447.4|139575.3|139445.3|139577.4|139447.4|139575.1|139445.1|5
1621628250000|2021-05-21 20:17:30|139577.4|139447.4|139575.1|139445.1|139577.4|139447.4|139573.9|139443.9|3
1621628260000|2021-05-21 20:17:40|139574.9|139444.9|139576.9|139446.9|139576.9|139446.9|139574.9|139444.9|3
1621628270000|2021-05-21 20:17:50|139573.9|139443.9|139573.3|139443.3|139573.9|139443.9|139573.3|139443.3|3
1621628280000|2021-05-21 20:18:00|139572.8|139442.8|139574.1|139444.1|139574.1|139444.1|139572.8|139442.8|4
1621628290000|2021-05-21 20:18:10|139575.5|139445.5|139567.6|139437.6|139584.6|139454.6|139567.6|139437.6|10
1621628300000|2021-05-21 20:18:20|139570.6|139440.6|139571|139441|139571|139441|139570.6|139440.6|4
1621628310000|2021-05-21 20:18:30|139568.3|139438.3|139565|139435|139568.3|139438.3|139565|139435|3
1621628320000|2021-05-21 20:18:40|139566.3|139436.3|139563.9|139433.9|139566.3|139436.3|139563.9|139433.9|4
1621628330000|2021-05-21 20:18:50|139564|139434|139565.5|139435.5|139565.6|139435.6|139564|139434|3
1621628340000|2021-05-21 20:19:00|139573.8|139443.8|139564.4|139434.4|139573.8|139443.8|139564.4|139434.4|7
1621628350000|2021-05-21 20:19:10|139574.1|139444.1|139566.5|139436.5|139574.1|139444.1|139566.5|139436.5|12
1621628360000|2021-05-21 20:19:20|139563|139433|139569.5|139439.5|139574.4|139444.4|139563|139433|5
1621628370000|2021-05-21 20:19:30|139568.5|139438.5|139568.4|139438.4|139571.5|139441.5|139567.1|139437.1|5
1621628380000|2021-05-21 20:19:40|139564.7|139434.7|139564.6|139434.6|139564.7|139434.7|139564.6|139434.6|2
1621628390000|2021-05-21 20:19:50|139564.5|139434.5|139564.5|139434.5|139564.5|139434.5|139564.5|139434.5|1
1621628410000|2021-05-21 20:20:10|139566.7|139436.7|139569.2|139439.2|139579.2|139449.2|139565.9|139435.9|7
1621628420000|2021-05-21 20:20:20|139568.8|139438.8|139566.7|139436.7|139568.8|139438.8|139566.7|139436.7|3
1621628430000|2021-05-21 20:20:30|139568.4|139438.4|139566.1|139436.1|139568.4|139438.4|139566.1|139436.1|4
1621628440000|2021-05-21 20:20:40|139566.2|139436.2|139566|139436|139566.2|139436.2|139566|139436|2
1621628450000|2021-05-21 20:20:50|139569.5|139439.5|139569.9|139439.9|139569.9|139439.9|139569.5|139439.5|2
1621628460000|2021-05-21 20:21:00|139574.5|139444.5|139569|139439|139574.6|139444.6|139569|139439|5
1621628470000|2021-05-21 20:21:10|139568.8|139438.8|139568.3|139438.3|139568.8|139438.8|139568.3|139438.3|3
1621628480000|2021-05-21 20:21:20|139568|139438|139566.7|139436.7|139568|139438|139566.7|139436.7|2
1621628490000|2021-05-21 20:21:30|139568.3|139438.3|139571.4|139441.4|139571.4|139441.4|139568.3|139438.3|2
1621628500000|2021-05-21 20:21:40|139568.3|139438.3|139607.6|139477.6|139632.5|139502.5|139568.3|139438.3|25
1621628510000|2021-05-21 20:21:50|139607.7|139477.7|139607.2|139477.2|139609.7|139479.7|139607.2|139477.2|8
1621628520000|2021-05-21 20:22:00|139614.2|139484.2|139608.4|139478.4|139614.2|139484.2|139606.8|139476.8|12
1621628530000|2021-05-21 20:22:10|139605.2|139475.2|139608.9|139478.9|139610.3|139480.3|139605|139475|9
1621628540000|2021-05-21 20:22:20|139608.2|139478.2|139609.1|139479.1|139610.4|139480.4|139607.5|139477.5|8
1621628550000|2021-05-21 20:22:30|139614.2|139484.2|139612.4|139482.4|139614.2|139484.2|139609.9|139479.9|6
1621628560000|2021-05-21 20:22:40|139609|139479|139604.3|139474.3|139613.4|139483.4|139603.9|139473.9|13
1621628570000|2021-05-21 20:22:50|139604|139474|139608.9|139478.9|139609.2|139479.2|139604|139474|5
1621628580000|2021-05-21 20:23:00|139611.9|139481.9|139608.9|139478.9|139611.9|139481.9|139608.5|139478.5|10
1621628590000|2021-05-21 20:23:10|139610|139480|139609.6|139479.6|139617.4|139487.4|139608.7|139478.7|10
1621628600000|2021-05-21 20:23:20|139610.1|139480.1|139608.6|139478.6|139610.1|139480.1|139608.6|139478.6|4
1621628610000|2021-05-21 20:23:30|139609.5|139479.5|139608.2|139478.2|139610.1|139480.1|139608.2|139478.2|4
1621628620000|2021-05-21 20:23:40|139608.3|139478.3|139608.2|139478.2|139608.3|139478.3|139608.2|139478.2|2
1621628630000|2021-05-21 20:23:50|139608|139478|139611.3|139481.3|139611.3|139481.3|139608|139478|5
1621628640000|2021-05-21 20:24:00|139611.4|139481.4|139610.6|139480.6|139614.2|139484.2|139609.7|139479.7|9
1621628650000|2021-05-21 20:24:10|139609.6|139479.6|139609.8|139479.8|139610|139480|139609.6|139479.6|6
1621628660000|2021-05-21 20:24:20|139609.3|139479.3|139609.5|139479.5|139609.5|139479.5|139609.3|139479.3|2
1621628670000|2021-05-21 20:24:30|139609.6|139479.6|139609.8|139479.8|139609.8|139479.8|139609.1|139479.1|4
1621628680000|2021-05-21 20:24:40|139609.9|139479.9|139610.7|139480.7|139616.7|139486.7|139609.7|139479.7|7
1621628690000|2021-05-21 20:24:50|139610.1|139480.1|139609.4|139479.4|139612.4|139482.4|139609.4|139479.4|9
1621628700000|2021-05-21 20:25:00|139609.3|139479.3|139609.3|139479.3|139609.3|139479.3|139609.2|139479.2|3
1621628710000|2021-05-21 20:25:10|139609.2|139479.2|139609.2|139479.2|139609.2|139479.2|139609.2|139479.2|1
1621628720000|2021-05-21 20:25:20|139609.1|139479.1|139611.7|139481.7|139613.7|139483.7|139609.1|139479.1|4
1621628730000|2021-05-21 20:25:30|139610.9|139480.9|139611.4|139481.4|139611.4|139481.4|139609.5|139479.5|6
1621628740000|2021-05-21 20:25:40|139612.3|139482.3|139609.8|139479.8|139612.3|139482.3|139609.8|139479.8|4
1621628750000|2021-05-21 20:25:50|139609.1|139479.1|139609.1|139479.1|139609.1|139479.1|139609.1|139479.1|1
1621628760000|2021-05-21 20:26:00|139608.9|139478.9|139609.7|139479.7|139609.7|139479.7|139608.9|139478.9|2
1621628770000|2021-05-21 20:26:10|139608.9|139478.9|139609.3|139479.3|139609.3|139479.3|139608.7|139478.7|4
1621628780000|2021-05-21 20:26:20|139609.2|139479.2|139609.6|139479.6|139619.9|139489.9|139609.2|139479.2|4
1621628790000|2021-05-21 20:26:30|139609.5|139479.5|139609.6|139479.6|139609.6|139479.6|139609.4|139479.4|3
1621628800000|2021-05-21 20:26:40|139608.7|139478.7|139611.2|139481.2|139611.3|139481.3|139608.2|139478.2|8
1621628810000|2021-05-21 20:26:50|139611.1|139481.1|139609|139479|139611.1|139481.1|139609|139479|3
1621628820000|2021-05-21 20:27:00|139607.5|139477.5|139608|139478|139608|139478|139606.5|139476.5|3
1621628830000|2021-05-21 20:27:10|139606.5|139476.5|139604.8|139474.8|139606.5|139476.5|139604.5|139474.5|3
1621628840000|2021-05-21 20:27:20|139605.6|139475.6|139604.6|139474.6|139605.6|139475.6|139604.6|139474.6|2
1621628850000|2021-05-21 20:27:30|139604.5|139474.5|139604.5|139474.5|139604.5|139474.5|139604.5|139474.5|1
1621628860000|2021-05-21 20:27:40|139605|139475|139610.7|139480.7|139610.7|139480.7|139605|139475|5
1621628870000|2021-05-21 20:27:50|139610.8|139480.8|139610.1|139480.1|139610.8|139480.8|139610.1|139480.1|3
1621628880000|2021-05-21 20:28:00|139610.6|139480.6|139610.6|139480.6|139610.6|139480.6|139610.6|139480.6|1
1621628890000|2021-05-21 20:28:10|139610.5|139480.5|139610.2|139480.2|139610.5|139480.5|139610.2|139480.2|2
1621628900000|2021-05-21 20:28:20|139610.5|139480.5|139610.5|139480.5|139610.5|139480.5|139610.5|139480.5|1
1621628910000|2021-05-21 20:28:30|139610.4|139480.4|139646|139516|139646|139516|139610.4|139480.4|8
1621628920000|2021-05-21 20:28:40|139644.5|139514.5|139644.6|139514.6|139646.4|139516.4|139644.5|139514.5|8
1621628930000|2021-05-21 20:28:50|139645.1|139515.1|139643.2|139513.2|139645.1|139515.1|139642|139512|6
1621628940000|2021-05-21 20:29:00|139643.3|139513.3|139652.6|139522.6|139652.6|139522.6|139643.3|139513.3|11
1621628950000|2021-05-21 20:29:10|139649.6|139519.6|139646|139516|139650|139520|139643.3|139513.3|5
1621628960000|2021-05-21 20:29:20|139646.2|139516.2|139647.3|139517.3|139647.3|139517.3|139643.9|139513.9|7
1621628970000|2021-05-21 20:29:30|139644.8|139514.8|139645|139515|139645|139515|139644.8|139514.8|2
1621628980000|2021-05-21 20:29:40|139643.8|139513.8|139645.4|139515.4|139647.3|139517.3|139643.8|139513.8|6
1621628990000|2021-05-21 20:29:50|139644.4|139514.4|139702.4|139572.4|139702.4|139572.4|139644.2|139514.2|6
1621629000000|2021-05-21 20:30:00|139707.6|139577.6|139700.6|139570.6|139707.6|139577.6|139677.5|139547.5|27
1621629010000|2021-05-21 20:30:10|139700.9|139570.9|139708.4|139578.4|139708.4|139578.4|139698.2|139568.2|6
1621629020000|2021-05-21 20:30:20|139691.3|139561.3|139698.6|139568.6|139702.3|139572.3|139691.3|139561.3|13
1621629030000|2021-05-21 20:30:30|139701.7|139571.7|139702.2|139572.2|139706.3|139576.3|139699.2|139569.2|4
1621629040000|2021-05-21 20:30:40|139700.5|139570.5|139703.1|139573.1|139703.1|139573.1|139700.5|139570.5|4
1621629050000|2021-05-21 20:30:50|139706.1|139576.1|139702.2|139572.2|139708.8|139578.8|139701|139571|11
1621629060000|2021-05-21 20:31:00|139703.6|139573.6|139703.3|139573.3|139704.4|139574.4|139703.2|139573.2|5
1621629070000|2021-05-21 20:31:10|139702.3|139572.3|139670|139540|139729.2|139599.2|139637.5|139461.8|24
1621629080000|2021-05-21 20:31:20|139705.2|139575.2|139675.7|139433.7|139764.5|139575.2|139675.7|139433.7|29
1621629090000|2021-05-21 20:31:30|139681.8|139439.8|139662.6|139420.6|139709.3|139467.3|139654.8|139412.8|25
1621629100000|2021-05-21 20:31:40|139666.5|139424.5|139670.4|139428.4|139671.3|139429.3|139656.9|139414.9|12
1621629110000|2021-05-21 20:31:50|139710.1|139468.1|139710|139468|139715.8|139473.8|139704.3|139462.3|7
1621629120000|2021-05-21 20:32:00|139712|139470|139723.8|139481.8|139723.8|139481.8|139704.8|139462.8|8
1621629130000|2021-05-21 20:32:10|139713|139471|139727.6|139485.6|139773.2|139531.2|139713|139471|9
1621629140000|2021-05-21 20:32:20|139710.7|139468.7|139715.7|139473.7|139715.9|139473.9|139710.7|139468.7|7
1621629150000|2021-05-21 20:32:30|139715.1|139473.1|139646.7|139516.7|139715.1|139517.4|139646.7|139466.6|7
1621629160000|2021-05-21 20:32:40|139646.2|139516.2|139648.6|139518.6|139648.6|139518.6|139646.2|139516.2|3
1621629170000|2021-05-21 20:32:50|139648.7|139518.7|139642.3|139512.3|139648.7|139518.7|139642|139512|5
1621629180000|2021-05-21 20:33:00|139639.2|139509.2|139639.1|139509.1|139639.2|139509.2|139639.1|139509.1|2
1621629190000|2021-05-21 20:33:10|139639|139509|139639|139509|139639|139509|139639|139509|1
1621629220000|2021-05-21 20:33:40|139641.6|139511.6|139641.6|139511.6|139641.6|139511.6|139641.6|139511.6|1
1621629230000|2021-05-21 20:33:50|139639.8|139509.8|139639.7|139509.7|139639.8|139509.8|139639.1|139509.1|7
1621629240000|2021-05-21 20:34:00|139639.5|139509.5|139645.6|139515.6|139709|139515.9|139639.5|139464|6
1621629250000|2021-05-21 20:34:10|139697|139462|139697|139462|139697|139462|139697|139462|1
1621629260000|2021-05-21 20:34:20|139709|139477|139645.5|139515.5|139709|139515.5|139645.5|139477|2
1621629290000|2021-05-21 20:34:50|139646.9|139516.9|139646.3|139516.3|139647.4|139517.4|139646.3|139516.3|3
1621629300000|2021-05-21 20:35:00|139723.6|139487.3|139649.2|139519.2|139723.6|139520.2|139646.9|139473.9|10
1621629310000|2021-05-21 20:35:10|139703|139468|139703|139468|139703|139468|139703|139468|1
1621629320000|2021-05-21 20:35:20|139649|139519|139649|139519|139649|139519|139649|139519|1
1621629350000|2021-05-21 20:35:50|139649.5|139519.5|139650.6|139520.6|139650.6|139520.6|139649.5|139519.5|5
1621629360000|2021-05-21 20:36:00|139650.9|139520.9|139650.3|139520.3|139650.9|139520.9|139650.3|139520.3|3
1621629370000|2021-05-21 20:36:10|139650.1|139520.1|139650.3|139520.3|139650.3|139520.3|139650.1|139520.1|2
1621629380000|2021-05-21 20:36:20|139650.1|139520.1|139650.1|139520.1|139650.2|139520.2|139650.1|139520.1|3
1621629390000|2021-05-21 20:36:30|139650|139520|139650|139520|139650|139520|139650|139520|1
1621629400000|2021-05-21 20:36:40|139650.1|139520.1|139650.1|139520.1|139650.1|139520.1|139650.1|139520.1|1
1621629410000|2021-05-21 20:36:50|139650|139520|139706.7|139469.1|139706.7|139521.1|139639.8|139469.1|12
1621629420000|2021-05-21 20:37:00|139694|139564|139682.7|139552.7|139694|139564|139662.9|139532.9|7
1621629430000|2021-05-21 20:37:10|139672.9|139542.9|139682.2|139552.2|139682.2|139552.2|139672.9|139542.9|2
1621629440000|2021-05-21 20:37:20|139704|139472|139676.4|139546.4|139732.5|139557.6|139676.4|139463|7
1621629450000|2021-05-21 20:37:30|139678.1|139548.1|139676|139546|139678.1|139548.1|139676|139546|2
1621629460000|2021-05-21 20:37:40|139677.6|139547.6|139664.7|139534.7|139677.6|139547.6|139664.7|139534.7|8
1621629470000|2021-05-21 20:37:50|139674.6|139544.6|139666.4|139536.4|139683.2|139553.2|139666.4|139536.4|9
1621629480000|2021-05-21 20:38:00|139687|139452|139675.2|139545.2|139758.2|139547.7|139675.2|139452|5
1621629490000|2021-05-21 20:38:10|139665.5|139535.5|139731.9|139489.9|139731.9|139535.5|139665.5|139450|3
1621629500000|2021-05-21 20:38:20|139751.2|139509.2|139673.4|139543.4|139751.2|139543.4|139673.4|139505.8|3
1621629510000|2021-05-21 20:38:30|139681.5|139551.5|139681.5|139551.5|139681.5|139551.5|139681.5|139551.5|1
1621629520000|2021-05-21 20:38:40|139685.8|139555.8|139668.6|139538.6|139685.8|139555.8|139668.6|139538.6|4
1621629530000|2021-05-21 20:38:50|139659.2|139529.2|139671.8|139541.8|139674.6|139544.6|139659.2|139529.2|4
1621629540000|2021-05-21 20:39:00|139660.6|139530.6|139682.5|139552.5|139686.5|139556.5|139646.4|139516.4|8
1621629550000|2021-05-21 20:39:10|139685|139450|139681.3|139551.3|139701.7|139551.3|139681.3|139450|5
1621629560000|2021-05-21 20:39:20|139680.7|139550.7|139759.7|139517.7|139759.7|139552.5|139680.7|139517.7|3
1621629570000|2021-05-21 20:39:30|139756.2|139514.2|139663.3|139533.3|139756.2|139544.9|139663.3|139514.2|4
1621629580000|2021-05-21 20:39:40|139674.4|139544.4|139682.1|139552.1|139731.5|139552.1|139674.4|139448|4
1621629590000|2021-05-21 20:39:50|139681.7|139551.7|139681.7|139551.7|139681.7|139551.7|139681.7|139551.7|1
1621629600000|2021-05-21 20:40:00|139735|139505|139666.2|139536.2|139735|139539.4|139658.2|139467.9|10
1621629610000|2021-05-21 20:40:10|139670.1|139540.1|139677.2|139547.2|139677.2|139547.2|139666.2|139536.2|3
1621629620000|2021-05-21 20:40:20|139674.1|139544.1|139678.6|139548.6|139678.6|139548.6|139674.1|139544.1|4
1621629640000|2021-05-21 20:40:40|139680.4|139550.4|139678.6|139548.6|139680.4|139550.4|139678.6|139548.6|3
1621629650000|2021-05-21 20:40:50|139679|139549|139656.3|139526.3|139679|139549|139656.3|139526.3|6
1621629660000|2021-05-21 20:41:00|139656.5|139526.5|139647.4|139517.4|139659.1|139529.1|139647.4|139517.4|3
1621629670000|2021-05-21 20:41:10|139656.5|139526.5|139664.7|139534.7|139664.7|139534.7|139656.5|139526.5|5
1621629680000|2021-05-21 20:41:20|139656.7|139526.7|139658.1|139528.1|139658.1|139528.1|139644.8|139514.8|3
1621629690000|2021-05-21 20:41:30|139657.9|139527.9|139656.7|139526.7|139657.9|139527.9|139656.7|139526.7|2
1621629700000|2021-05-21 20:41:40|139665.2|139535.2|139650.4|139520.4|139671.6|139541.6|139650.4|139520.4|6
1621629710000|2021-05-21 20:41:50|139667.4|139537.4|139658.8|139528.8|139667.4|139537.4|139658.8|139528.8|5
1621629730000|2021-05-21 20:42:10|139651.8|139521.8|139656.7|139526.7|139667.1|139537.1|139651.8|139521.8|5
1621629740000|2021-05-21 20:42:20|139637.9|139507.9|139663.3|139533.3|139663.3|139533.3|139637.9|139507.9|3
1621629750000|2021-05-21 20:42:30|139663.5|139533.5|139656.7|139526.7|139664.1|139534.1|139656.7|139526.7|6
1621629760000|2021-05-21 20:42:40|139656.9|139526.9|139665.4|139535.4|139665.4|139535.4|139656.9|139526.9|3
1621629770000|2021-05-21 20:42:50|139663.3|139533.3|139646.1|139516.1|139708.3|139535.9|139646.1|139478.3|7
1621629780000|2021-05-21 20:43:00|139645.6|139515.6|139640.6|139510.6|139645.6|139515.6|139640.6|139510.6|3
1621629790000|2021-05-21 20:43:10|139645.1|139515.1|139643.9|139513.9|139655.7|139525.7|139643.9|139513.9|3
1621629800000|2021-05-21 20:43:20|139627.7|139497.7|139644.9|139514.9|139652.7|139522.7|139627.7|139497.7|6
1621629810000|2021-05-21 20:43:30|139645.9|139515.9|139690.7|139463.2|139690.7|139515.9|139645.9|139449|3
1621629820000|2021-05-21 20:43:40|139689.8|139460.8|139652.3|139522.3|139689.8|139522.3|139652.3|139460.8|2
1621629830000|2021-05-21 20:43:50|139690.7|139463.2|139640.9|139510.9|139690.7|139510.9|139632.9|139460.6|7
1621629840000|2021-05-21 20:44:00|139637.6|139507.6|139640.7|139510.7|139640.7|139510.7|139637.6|139507.6|3
1621629850000|2021-05-21 20:44:10|139646.5|139516.5|139631.7|139501.7|139646.5|139516.5|139631.7|139501.7|2
1621629860000|2021-05-21 20:44:20|139650|139520|139716.5|139482.5|139716.5|139520|139650|139482.5|2
1621629870000|2021-05-21 20:44:30|139699.6|139463.9|139634.5|139504.5|139699.6|139520.5|139619.9|139463.9|6
1621629880000|2021-05-21 20:44:40|139633.8|139503.8|139636.3|139506.3|139636.3|139506.3|139621.4|139491.4|4
1621629890000|2021-05-21 20:44:50|139636.4|139506.4|139637.1|139507.1|139637.3|139507.3|139636.4|139506.4|3
1621629900000|2021-05-21 20:45:00|139680.1|139452.2|139651.5|139521.5|139681.2|139521.5|139651.5|139452.2|3
1621629910000|2021-05-21 20:45:10|139697.6|139476.2|139686.5|139451.6|139697.6|139525.1|139636.7|139451.6|6
1621629920000|2021-05-21 20:45:20|139687.4|139445.4|139708.2|139472.2|139708.2|139472.2|139687.4|139445.4|2
1621629930000|2021-05-21 20:45:30|139713.8|139485|139708.5|139485.2|139735.1|139493.1|139708.5|139477|5
1621629940000|2021-05-21 20:45:40|139692.6|139471.3|139709.6|139484.4|139709.6|139484.4|139692.6|139469.4|3
1621629950000|2021-05-21 20:45:50|139732|139492.4|139640|139510|139732|139510|139637.2|139475.4|8
1621629960000|2021-05-21 20:46:00|139638|139508|139723.5|139481.5|139755|139513|139638|139480.2|9
1621629970000|2021-05-21 20:46:10|139726|139484|139732.8|139490.8|139749|139507|139718|139483|5
1621629980000|2021-05-21 20:46:20|139775.7|139533.7|139726.2|139496.6|139775.7|139533.7|139708.5|139466.5|18
1621629990000|2021-05-21 20:46:30|139724.9|139497.3|139799.7|139557.7|139799.7|139557.7|139699.4|139466|9
1621630000000|2021-05-21 20:46:40|139760.2|139538.7|139721.6|139479.6|139766.2|139554.2|139684.2|139476.3|8
1621630010000|2021-05-21 20:46:50|139721.4|139479.4|139751.9|139509.9|139801.3|139559.3|139721.4|139479.4|6
1621630020000|2021-05-21 20:47:00|139751.4|139509.4|139753.4|139524.6|139780.3|139544.7|139751.4|139509.4|6
1621630030000|2021-05-21 20:47:10|139753|139525.2|139757.7|139519.6|139757.7|139525.2|139750.4|139508.4|3
1621630040000|2021-05-21 20:47:20|139757.8|139519.7|139773.5|139540.3|139773.5|139540.3|139757.8|139516.9|4
1621630050000|2021-05-21 20:47:30|139760.8|139519.8|139781|139552.8|139781|139552.8|139760.8|139519.8|3
1621630060000|2021-05-21 20:47:40|139781.3|139549.9|139788.6|139546.8|139788.6|139550.7|139781|139540.8|5
1621630070000|2021-05-21 20:47:50|139766.1|139524.1|139785.1|139556.6|139785.4|139556.6|139766.1|139524.1|3
1621630080000|2021-05-21 20:48:00|139785.3|139552.7|139759|139527.6|139785.3|139552.7|139758.7|139527.6|6
1621630090000|2021-05-21 20:48:10|139760|139527.5|139746.8|139504.8|139760.2|139527.5|139739.8|139497.8|9
1621630100000|2021-05-21 20:48:20|139753.9|139525.5|139763.8|139521.8|139764.8|139530.5|139745.3|139503.3|13
1621630110000|2021-05-21 20:48:30|139763|139521|139754.3|139512.3|139763|139521|139754.3|139512.3|2
1621630120000|2021-05-21 20:48:40|139746.1|139504.1|139786.6|139553.4|139787.3|139555.8|139746.1|139504.1|4
1621630130000|2021-05-21 20:48:50|139783.1|139541.1|139805.1|139563.1|139809.1|139567.1|139783.1|139541.1|3
1621630140000|2021-05-21 20:49:00|139800.5|139558.5|139808.4|139566.4|139808.4|139566.4|139787.6|139545.6|3
1621630150000|2021-05-21 20:49:10|139803.1|139561.1|139789.9|139547.9|139810.7|139568.7|139789.9|139547.9|7
1621630160000|2021-05-21 20:49:20|139789.3|139547.3|139775.5|139546.7|139789.3|139547.3|139775.5|139536.5|7
1621630170000|2021-05-21 20:49:30|139777.9|139546.9|139786.2|139544.2|139787.5|139546.9|139777.9|139535.9|4
1621630180000|2021-05-21 20:49:40|139789.6|139548.1|139789.6|139548.1|139789.6|139548.1|139789.6|139548.1|1
1621630190000|2021-05-21 20:49:50|139786.2|139544.2|139797.2|139555.2|139799.4|139557.4|139786.2|139544.2|3
1621630200000|2021-05-21 20:50:00|139789.1|139547.1|139739.7|139497.7|139789.1|139547.1|139737.6|139497.7|6
1621630210000|2021-05-21 20:50:10|139737.6|139501.2|139727.6|139491.3|139737.6|139555.5|139672.4|139491.3|5
1621630220000|2021-05-21 20:50:20|139728.8|139490.5|139731.2|139495|139736.9|139496.5|139728.8|139489.2|9
1621630230000|2021-05-21 20:50:30|139728.3|139494.9|139736.1|139494.1|139736.1|139498|139728.3|139494.1|5
1621630240000|2021-05-21 20:50:40|139734.8|139492.8|139733.3|139491.3|139734.8|139492.8|139732|139490|9
1621630250000|2021-05-21 20:50:50|139735.3|139493.3|139733.8|139491.8|139735.3|139493.3|139733.8|139491.8|5
1621630260000|2021-05-21 20:51:00|139733.6|139491.6|139733.6|139491.6|139733.6|139491.6|139733.6|139491.6|1
1621630270000|2021-05-21 20:51:10|139734|139492|139740|139498|139743.2|139501.2|139734|139492|6
1621630280000|2021-05-21 20:51:20|139736.1|139494.1|139738.3|139496.3|139738.3|139496.3|139731.4|139489.4|10
1621630290000|2021-05-21 20:51:30|139738.2|139496.2|139743.8|139501.8|139782.5|139540.5|139738.2|139496.2|8
1621630300000|2021-05-21 20:51:40|139774.5|139532.5|139738.5|139496.5|139774.5|139532.5|139712.6|139470.6|23
1621630310000|2021-05-21 20:51:50|139785.7|139543.7|139702.5|139460.5|139785.7|139543.7|139702.5|139460.5|8
1621630320000|2021-05-21 20:52:00|139704.5|139462.5|139744.6|139502.6|139744.6|139502.6|139704.5|139462.5|6
1621630330000|2021-05-21 20:52:10|139745.4|139503.4|139765.3|139523.3|139765.3|139523.3|139745.4|139503.4|12
1621630340000|2021-05-21 20:52:20|139764.9|139522.9|139777.5|139535.5|139777.5|139535.5|139760.7|139518.7|5
1621630350000|2021-05-21 20:52:30|139760.6|139518.6|139754.4|139512.4|139761.2|139519.2|139754.4|139512.4|7
1621630360000|2021-05-21 20:52:40|139751.8|139509.8|139756.6|139514.6|139756.6|139514.6|139751.8|139509.8|9
1621630370000|2021-05-21 20:52:50|139755.1|139513.1|139750.7|139508.7|139755.1|139513.1|139750.7|139508.7|4
1621630380000|2021-05-21 20:53:00|139751.1|139509.1|139750.8|139508.8|139753.1|139511.1|139750.8|139508.8|3
1621630390000|2021-05-21 20:53:10|139766.7|139524.7|139752.7|139510.7|139766.7|139524.7|139751.3|139509.3|5
1621630400000|2021-05-21 20:53:20|139770.7|139528.7|139751.8|139509.8|139770.7|139528.7|139728.1|139486.1|11
1621630410000|2021-05-21 20:53:30|139750|139508|139750|139508|139750|139508|139750|139508|1
1621630420000|2021-05-21 20:53:40|139754.7|139512.7|139766.7|139524.7|139766.7|139524.7|139754.7|139512.7|2
1621630430000|2021-05-21 20:53:50|139768|139526|139768|139526|139768|139526|139768|139526|1
1621630440000|2021-05-21 20:54:00|139772.6|139530.6|139780.8|139538.8|139780.8|139538.8|139772.6|139530.6|2
1621630450000|2021-05-21 20:54:10|139800|139558|139766.5|139524.5|139800|139558|139766.5|139524.5|6
1621630460000|2021-05-21 20:54:20|139765.1|139523.1|139768.3|139526.3|139768.3|139526.3|139764.6|139522.6|5
1621630470000|2021-05-21 20:54:30|139762.2|139520.2|139767.4|139525.4|139768.1|139526.1|139762.2|139520.2|3
1621630480000|2021-05-21 20:54:40|139768.4|139526.4|139767.4|139525.4|139768.4|139526.4|139764.3|139522.3|5
1621630490000|2021-05-21 20:54:50|139762.7|139520.7|139767.4|139525.4|139770.1|139528.1|139762.5|139520.5|7
1621630500000|2021-05-21 20:55:00|139729.1|139487.1|139759|139517|139760.4|139518.4|139729.1|139487.1|7
1621630510000|2021-05-21 20:55:10|139756.8|139514.8|139752.1|139510.1|139757.9|139515.9|139752.1|139510.1|6
1621630520000|2021-05-21 20:55:20|139756.2|139514.2|139758|139516|139758|139516|139753|139511|5
1621630530000|2021-05-21 20:55:30|139758.4|139516.4|139748.3|139506.3|139758.4|139516.4|139744.5|139502.5|8
1621630540000|2021-05-21 20:55:40|139755.3|139513.3|139744.8|139502.8|139755.8|139513.8|139735.8|139493.8|5
1621630550000|2021-05-21 20:55:50|139749.1|139507.1|139739.9|139497.9|139749.1|139507.1|139739.7|139497.7|4
1621630560000|2021-05-21 20:56:00|139742|139500|139738.2|139496.2|139742|139500|139738.1|139496.1|3
1621630570000|2021-05-21 20:56:10|139740.7|139498.7|139742|139500|139785.4|139543.4|139739.9|139497.9|7
1621630580000|2021-05-21 20:56:20|139764|139522|139736.3|139494.3|139795|139553|139736.3|139494.3|6
1621630590000|2021-05-21 20:56:30|139737.6|139495.6|139764.7|139522.7|139764.7|139522.7|139737.6|139495.6|5
1621630600000|2021-05-21 20:56:40|139804|139562|139734.5|139492.5|139804|139562|139732.8|139490.8|6
1621630610000|2021-05-21 20:56:50|139726.7|139484.7|139732.8|139490.8|139735.9|139493.9|139706.5|139464.5|5
1621630620000|2021-05-21 20:57:00|139725.7|139483.7|139751.1|139509.1|139751.5|139509.5|139725.7|139483.7|5
1621630630000|2021-05-21 20:57:10|139747.3|139505.3|139747.9|139505.9|139747.9|139505.9|139747.3|139505.3|3
1621630640000|2021-05-21 20:57:20|139747.4|139505.4|139747.4|139505.4|139752.6|139510.6|139747.2|139505.2|5
1621630650000|2021-05-21 20:57:30|139790.5|139548.5|139764|139522|139790.5|139548.5|139760.7|139518.7|6
1621630660000|2021-05-21 20:57:40|139776.3|139534.3|139776.3|139534.3|139776.3|139534.3|139776.3|139534.3|1
1621630670000|2021-05-21 20:57:50|139779.1|139537.1|139779.1|139537.1|139779.1|139537.1|139779.1|139537.1|1
1621630680000|2021-05-21 20:58:00|139766.3|139524.3|139758|139516|139766.3|139524.3|139752.8|139510.8|4
1621630690000|2021-05-21 20:58:10|139752.8|139510.8|139752.8|139510.8|139752.8|139510.8|139752.8|139510.8|1
1621630700000|2021-05-21 20:58:20|139758|139516|139784|139542|139784|139542|139758|139516|2
1621630710000|2021-05-21 20:58:30|139759.2|139517.2|139761.2|139519.2|139761.2|139519.2|139759.2|139517.2|2
1621630720000|2021-05-21 20:58:40|139767|139525|139761.4|139519.4|139768.3|139526.3|139761.4|139519.4|4
1621630730000|2021-05-21 20:58:50|139748.1|139506.1|139746.7|139504.7|139748.1|139506.1|139746.7|139504.7|2
1621579950000|2021-05-21 06:52:30|139844.5|139754.5|139843.3|139753.3|139846.5|139756.5|139841.3|139751.3|20
1621579960000|2021-05-21 06:52:40|139843.1|139753.1|139843.8|139753.8|139845.1|139755.1|139835|139745|29
1621579970000|2021-05-21 06:52:50|139844.3|139754.3|139832.9|139742.9|139844.3|139754.3|139831.5|139741.5|27
1621579980000|2021-05-21 06:53:00|139831.2|139741.2|139830.7|139740.7|139833.3|139743.3|139829.1|139739.1|21
1621579990000|2021-05-21 06:53:10|139831.3|139741.3|139833.1|139743.1|139835.9|139745.9|139830.3|139740.3|24
1621580000000|2021-05-21 06:53:20|139833.5|139743.5|139834.4|139744.4|139835|139745|139830.9|139740.9|21
1621580010000|2021-05-21 06:53:30|139834.3|139744.3|139829.3|139739.3|139835.1|139745.1|139829|139739|19
1621580020000|2021-05-21 06:53:40|139829.4|139739.4|139830.3|139740.3|139832.5|139742.5|139828.5|139738.5|19
1621580030000|2021-05-21 06:53:50|139830|139740|139832.1|139742.1|139832.1|139742.1|139830|139740|11
1621580040000|2021-05-21 06:54:00|139831.8|139741.8|139828.7|139738.7|139831.8|139741.8|139826.5|139736.5|16
1621580050000|2021-05-21 06:54:10|139827.2|139737.2|139830.2|139740.2|139835|139745|139826.8|139736.8|21
1621580060000|2021-05-21 06:54:20|139831.8|139741.8|139834.3|139744.3|139834.9|139744.9|139831.8|139741.8|19
1621580070000|2021-05-21 06:54:30|139833.9|139743.9|139849|139759|139851.3|139761.3|139832.7|139742.7|21
1621580080000|2021-05-21 06:54:40|139848.7|139758.7|139849.9|139759.9|139854.3|139764.3|139842.6|139752.6|21
1621580090000|2021-05-21 06:54:50|139850|139760|139842.2|139752.2|139850|139760|139840.8|139750.8|15
1621580100000|2021-05-21 06:55:00|139848|139758|139845.1|139755.1|139848|139758|139844.7|139754.7|14
1621580110000|2021-05-21 06:55:10|139845.3|139755.3|139890.8|139800.8|139893.8|139803.8|139844.7|139754.7|15
1621580120000|2021-05-21 06:55:20|139889.9|139799.9|139909.6|139819.6|139911.4|139821.4|139888.2|139798.2|27
1621580130000|2021-05-21 06:55:30|139908.7|139818.7|139907.2|139817.2|139915.2|139825.2|139905.2|139815.2|31
1621580140000|2021-05-21 06:55:40|139909.2|139819.2|139889.7|139799.7|139909.2|139819.2|139880.6|139790.6|26
1621580150000|2021-05-21 06:55:50|139890.1|139800.1|139898.8|139808.8|139907.4|139817.4|139889.4|139799.4|24
1621580160000|2021-05-21 06:56:00|139897.4|139807.4|139899.8|139809.8|139902.9|139812.9|139895.3|139805.3|21
1621580170000|2021-05-21 06:56:10|139900.7|139810.7|139898.6|139808.6|139901.1|139811.1|139897.4|139807.4|13
1621580180000|2021-05-21 06:56:20|139898.8|139808.8|139896.6|139806.6|139898.8|139808.8|139895.8|139805.8|10
1621580190000|2021-05-21 06:56:30|139896.3|139806.3|139896.5|139806.5|139897.2|139807.2|139896|139806|16
1621580200000|2021-05-21 06:56:40|139896.4|139806.4|139896.3|139806.3|139896.7|139806.7|139895.9|139805.9|9
1621580210000|2021-05-21 06:56:50|139896.4|139806.4|139896.1|139806.1|139897|139807|139896|139806|15
1621580220000|2021-05-21 06:57:00|139898.7|139808.7|139895.6|139805.6|139898.7|139808.7|139895.6|139805.6|13
1621580230000|2021-05-21 06:57:10|139894.7|139804.7|139847.1|139757.1|139895.5|139805.5|139843.1|139753.1|23
1621580240000|2021-05-21 06:57:20|139846.6|139756.6|139841.4|139751.4|139846.6|139756.6|139829.4|139739.4|34
1621580250000|2021-05-21 06:57:30|139835.5|139745.5|139840.2|139750.2|139848.3|139758.3|139835.5|139745.5|23
1621580260000|2021-05-21 06:57:40|139840.7|139750.7|139834.3|139744.3|139843.7|139753.7|139831.4|139741.4|21
1621580270000|2021-05-21 06:57:50|139834.4|139744.4|139838.6|139748.6|139840.4|139750.4|139834.4|139744.4|23
1621580280000|2021-05-21 06:58:00|139838.9|139748.9|139830.3|139740.3|139840|139750|139827.3|139737.3|22
1621580290000|2021-05-21 06:58:10|139832|139742|139837.1|139747.1|139842.5|139752.5|139832|139742|26
1621580300000|2021-05-21 06:58:20|139837|139747|139825.8|139735.8|139837.3|139747.3|139825.8|139735.8|22
1621580310000|2021-05-21 06:58:30|139826.3|139736.3|139825.4|139735.4|139831.7|139741.7|139823.1|139733.1|30
1621580320000|2021-05-21 06:58:40|139825.3|139735.3|139823.6|139733.6|139826.7|139736.7|139823.3|139733.3|29
1621580330000|2021-05-21 06:58:50|139821|139731|139826.1|139736.1|139826.5|139736.5|139821|139731|22
1621580340000|2021-05-21 06:59:00|139824.6|139734.6|139821.5|139731.5|139825.8|139735.8|139819.9|139729.9|20
1621580350000|2021-05-21 06:59:10|139821.3|139731.3|139814.3|139724.3|139833.5|139742.1|139734.4|139644.4|28
1621580360000|2021-05-21 06:59:20|139818.5|139728.5|139815.7|139725.7|139820.9|139730.9|139811.7|139721.7|25
1621580370000|2021-05-21 06:59:30|139815.1|139725.1|139829.4|139739.4|139830.7|139740.7|139808.2|139718.2|26
1621580380000|2021-05-21 06:59:40|139830.1|139740.1|139829.6|139739.6|139834.3|139744.3|139829.1|139739.1|14
1621580390000|2021-05-21 06:59:50|139828|139738|139838.6|139748.6|139839|139749|139828|139738|17
1621580400000|2021-05-21 07:00:00|139838.5|139748.5|139823.3|139733.3|139857|139749|139808.5|139718.5|32
1621580410000|2021-05-21 07:00:10|139824|139734|139819.6|139729.6|139831.7|139741.7|139819.6|139729.6|31
1621580420000|2021-05-21 07:00:20|139821.6|139731.6|139840.9|139750.9|139843|139753|139821.5|139731.5|31
1621580430000|2021-05-21 07:00:30|139837.4|139747.4|139841.7|139751.7|139841.7|139751.7|139836.8|139746.8|17
1621580440000|2021-05-21 07:00:40|139841.8|139751.8|139839|139749|139842.3|139752.3|139837.6|139747.6|19
1621580450000|2021-05-21 07:00:50|139839.2|139749.2|139840.4|139750.4|139841.6|139751.6|139838|139748|18
1621580460000|2021-05-21 07:01:00|139839.8|139749.8|139838.9|139748.9|139840.7|139750.7|139838.3|139748.3|16
1621580470000|2021-05-21 07:01:10|139838.8|139748.8|139842.1|139752.1|139842.3|139752.3|139838.8|139748.8|19
1621580480000|2021-05-21 07:01:20|139841.8|139751.8|139835.1|139745.1|139842.9|139752.9|139834.6|139744.6|25
1621580490000|2021-05-21 07:01:30|139836.2|139746.2|139836.4|139746.4|139837.2|139747.2|139834.9|139744.9|26
1621580500000|2021-05-21 07:01:40|139837.7|139747.7|139835.3|139745.3|139839|139749|139834.5|139744.5|22
1621580510000|2021-05-21 07:01:50|139835|139745|139835|139745|139835.3|139745.3|139833.5|139743.5|16
1621580520000|2021-05-21 07:02:00|139834.3|139744.3|139834.2|139744.2|139835.7|139745.7|139833.8|139743.8|11
1621580530000|2021-05-21 07:02:10|139834.5|139744.5|139776.5|139686.5|139834.8|139744.8|139770.4|139680.4|35
1621580540000|2021-05-21 07:02:20|139775.7|139685.7|139766.1|139676.1|139775.7|139685.7|139755.7|139665.7|33
1621580550000|2021-05-21 07:02:30|139767.8|139677.8|139743.6|139653.6|139768.6|139678.6|139743.1|139653.1|18
1621580560000|2021-05-21 07:02:40|139743.8|139653.8|139756.4|139666.4|139756.4|139666.4|139741.8|139651.8|25
1621580570000|2021-05-21 07:02:50|139751.7|139661.7|139740.2|139650.2|139761.5|139671.5|139740.2|139650.2|28
1621580580000|2021-05-21 07:03:00|139742.9|139652.9|139706.5|139616.5|139750.1|139660.1|139699.2|139609.2|28
1621580590000|2021-05-21 07:03:10|139706.7|139616.7|139707|139617|139708.4|139618.4|139699.9|139609.9|26
1621580600000|2021-05-21 07:03:20|139706.6|139616.6|139710.1|139620.1|139710.1|139620.1|139702.9|139612.9|18
1621580610000|2021-05-21 07:03:30|139710.8|139620.8|139715.6|139625.6|139715.6|139625.6|139710.3|139620.3|26
1621580620000|2021-05-21 07:03:40|139715.8|139625.8|139715.6|139625.6|139718|139628|139704.2|139614.2|25
1621580630000|2021-05-21 07:03:50|139714.6|139624.6|139713.6|139623.6|139715.2|139625.2|139712.3|139622.3|18
1621580640000|2021-05-21 07:04:00|139714.1|139624.1|139698.6|139608.6|139715.4|139625.4|139698.6|139608.6|23
1621580650000|2021-05-21 07:04:10|139699.3|139609.3|139708.5|139618.5|139709.3|139619.3|139689|139599|31
1621580660000|2021-05-21 07:04:20|139708.4|139618.4|139712.6|139622.6|139712.6|139622.6|139705|139615|21
1621580670000|2021-05-21 07:04:30|139712.4|139622.4|139713.8|139623.8|139714.4|139624.4|139702.3|139612.3|29
1621580680000|2021-05-21 07:04:40|139714|139624|139716|139626|139716.4|139626.4|139713.7|139623.7|19
1621580690000|2021-05-21 07:04:50|139716.1|139626.1|139692.9|139602.9|139716.8|139626.8|139692.9|139602.9|25
1621580700000|2021-05-21 07:05:00|139694.8|139604.8|139706.4|139616.4|139714.5|139624.5|139687.3|139597.3|31
1621580710000|2021-05-21 07:05:10|139703.9|139613.9|139685.6|139595.6|139704.8|139614.8|139682.5|139592.5|26
1621580720000|2021-05-21 07:05:20|139685.8|139595.8|139692.2|139602.2|139694.5|139604.5|139680|139590|18
1621580730000|2021-05-21 07:05:30|139687.8|139597.8|139670.8|139580.8|139687.8|139597.8|139670.1|139580.1|18
1621580740000|2021-05-21 07:05:40|139667.9|139577.9|139684|139594|139699.4|139609.4|139667.9|139577.9|32
1621580750000|2021-05-21 07:05:50|139682.8|139592.8|139668.7|139578.7|139683.6|139593.6|139666|139576|31
1621580760000|2021-05-21 07:06:00|139669.1|139579.1|139698.9|139608.9|139699.2|139609.2|139669.1|139579.1|27
1621580770000|2021-05-21 07:06:10|139700.6|139610.6|139706.8|139616.8|139706.9|139616.9|139699|139609|19
1621580780000|2021-05-21 07:06:20|139706.7|139616.7|139710.9|139620.9|139712.3|139622.3|139706.1|139616.1|18
1621580790000|2021-05-21 07:06:30|139711.9|139621.9|139708.6|139618.6|139711.9|139621.9|139708.1|139618.1|17
1621580800000|2021-05-21 07:06:40|139712.1|139622.1|139695|139605|139712.2|139622.2|139693.2|139603.2|28
1621580810000|2021-05-21 07:06:50|139698.2|139608.2|139720.4|139630.4|139724.6|139634.6|139684.9|139594.9|26
1621580820000|2021-05-21 07:07:00|139715.9|139625.9|139715.8|139625.8|139717.4|139627.4|139713.5|139623.5|26
1621580830000|2021-05-21 07:07:10|139716.9|139626.9|139708.2|139618.2|139717|139627|139708.2|139618.2|22
1621580840000|2021-05-21 07:07:20|139710.4|139620.4|139716.7|139626.7|139717.8|139627.8|139709.7|139619.7|30
1621580850000|2021-05-21 07:07:30|139720.1|139630.1|139718.7|139628.7|139720.9|139630.9|139718.4|139628.4|18
1621580860000|2021-05-21 07:07:40|139718|139628|139720.8|139630.8|139721.5|139631.5|139718|139628|17
1621580870000|2021-05-21 07:07:50|139720.7|139630.7|139772.8|139682.8|139774.8|139684.8|139720.7|139630.7|30
1621580880000|2021-05-21 07:08:00|139772.2|139682.2|139770.7|139680.7|139772.8|139682.8|139770|139680|23
1621580890000|2021-05-21 07:08:10|139768.8|139678.8|139762.6|139672.6|139774.3|139684.3|139759.9|139669.9|20
1621580900000|2021-05-21 07:08:20|139763.6|139673.6|139772.7|139682.7|139774.9|139684.9|139762.8|139672.8|22
1621580910000|2021-05-21 07:08:30|139774.7|139684.7|139805.2|139715.2|139808.6|139718.6|139773.8|139683.8|27
1621580920000|2021-05-21 07:08:40|139791.4|139701.4|139755.8|139665.8|139791.4|139701.4|139751.2|139661.2|22
1621580930000|2021-05-21 07:08:50|139754.8|139664.8|139741.8|139651.8|139759.3|139669.3|139729.9|139639.9|37
1621580940000|2021-05-21 07:09:00|139741.5|139651.5|139747.8|139657.8|139757.5|139667.5|139741.5|139651.5|27
1621580950000|2021-05-21 07:09:10|139747.4|139657.4|139718.1|139628.1|139748.2|139658.2|139711.4|139621.4|23
1621580960000|2021-05-21 07:09:20|139723.8|139633.8|139725|139635|139734.4|139644.4|139715|139625|29
1621580970000|2021-05-21 07:09:30|139724.6|139634.6|139732.1|139642.1|139751.8|139661.8|139723.7|139633.7|29
1621580980000|2021-05-21 07:09:40|139732.6|139642.6|139734.7|139644.7|139734.7|139644.7|139724.3|139634.3|24
1621580990000|2021-05-21 07:09:50|139733.3|139643.3|139717.1|139627.1|139736.7|139646.7|139710.1|139620.1|33
1621581000000|2021-05-21 07:10:00|139717.9|139627.9|139708.1|139618.1|139731.6|139641.6|139705.3|139615.3|37
1621581010000|2021-05-21 07:10:10|139707|139617|139702.4|139612.4|139707|139617|139697.4|139607.4|34
1621581020000|2021-05-21 07:10:20|139700.2|139610.2|139711.6|139621.6|139716.1|139626.1|139674.9|139584.9|32
1621581030000|2021-05-21 07:10:30|139715.6|139625.6|139710.6|139620.6|139716.7|139626.7|139690.5|139600.5|34
1621581040000|2021-05-21 07:10:40|139712.7|139622.7|139756.2|139666.2|139756.2|139666.2|139710.3|139620.3|32
1621581050000|2021-05-21 07:10:50|139762.6|139672.6|139751.7|139661.7|139766.9|139676.9|139733|139643|36
1621581060000|2021-05-21 07:11:00|139746.4|139656.4|139740.3|139650.3|139747.1|139657.1|139738.6|139648.6|31
1621581070000|2021-05-21 07:11:10|139740|139650|139741.9|139651.9|139751.5|139661.5|139737.4|139647.4|29
1621581080000|2021-05-21 07:11:20|139742.1|139652.1|139753.2|139663.2|139762.5|139672.5|139741.1|139651.1|25
1621581090000|2021-05-21 07:11:30|139755.9|139665.9|139796|139706|139797.1|139707.1|139751.1|139661.1|24
1621581100000|2021-05-21 07:11:40|139796.3|139706.3|139817.1|139727.1|139823.2|139733.2|139791.7|139701.7|31
1621581110000|2021-05-21 07:11:50|139820.5|139730.5|139824.2|139734.2|139826.9|139736.9|139815.9|139725.9|33
1621581120000|2021-05-21 07:12:00|139823.7|139733.7|139828.9|139738.9|139830.7|139740.7|139820.7|139730.7|18
1621581130000|2021-05-21 07:12:10|139828.1|139738.1|139837.9|139747.9|139842.9|139752.9|139828.1|139738.1|28
1621581140000|2021-05-21 07:12:20|139836.9|139746.9|139844.7|139754.7|139844.7|139754.7|139836.2|139746.2|25
1621581150000|2021-05-21 07:12:30|139841.6|139751.6|139848.2|139758.2|139848.2|139758.2|139841.6|139751.6|22
1621581160000|2021-05-21 07:12:40|139847.6|139757.6|139859|139769|139860|139770|139846.1|139756.1|22
1621581170000|2021-05-21 07:12:50|139857.4|139767.4|139851.9|139761.9|139859.9|139769.9|139851.6|139761.6|23
1621581180000|2021-05-21 07:13:00|139852.6|139762.6|139871.3|139781.3|139874|139784|139846.9|139756.9|25
1621581190000|2021-05-21 07:13:10|139871.2|139781.2|139891.8|139801.8|139894.4|139804.4|139871.2|139781.2|33
1621581200000|2021-05-21 07:13:20|139891|139801|139863.9|139773.9|139891.3|139801.3|139854.5|139764.5|34
1621581210000|2021-05-21 07:13:30|139864.1|139774.1|139872.3|139782.3|139872.5|139782.5|139863.3|139773.3|29
1621581220000|2021-05-21 07:13:40|139872.8|139782.8|139871.4|139781.4|139874.1|139784.1|139871.4|139781.4|16
1621581230000|2021-05-21 07:13:50|139871.2|139781.2|139835.3|139745.3|139874|139784|139835.3|139745.3|29
1621581240000|2021-05-21 07:14:00|139838.1|139748.1|139830.5|139740.5|139838.7|139748.7|139827.9|139737.9|31
1621581250000|2021-05-21 07:14:10|139828.3|139738.3|139825.9|139735.9|139830.1|139740.1|139825.9|139735.9|34
1621581260000|2021-05-21 07:14:20|139824.7|139734.7|139825.3|139735.3|139825.3|139735.3|139821.6|139731.6|29
1621581270000|2021-05-21 07:14:30|139825.6|139735.6|139825.5|139735.5|139826.3|139736.3|139824.6|139734.6|24
1621581280000|2021-05-21 07:14:40|139825.2|139735.2|139844.8|139754.8|139845.5|139755.5|139824.6|139734.6|30
1621581290000|2021-05-21 07:14:50|139844|139754|139839.3|139749.3|139844.7|139754.7|139831.6|139741.6|25
1621581300000|2021-05-21 07:15:00|139811|139721|139834.5|139744.5|139842.8|139752.8|139811|139721|36
1621581310000|2021-05-21 07:15:10|139833.3|139743.3|139831.2|139741.2|139836.3|139746.3|139829.3|139739.3|36
1621581320000|2021-05-21 07:15:20|139830.3|139740.3|139793.3|139703.3|139836.1|139746.1|139788.9|139698.9|35
1621581330000|2021-05-21 07:15:30|139791.3|139701.3|139773.9|139683.9|139793.5|139703.5|139761.4|139656.7|35
1621581340000|2021-05-21 07:15:40|139778.5|139688.5|139763.2|139673.2|139783.2|139693.2|139760.1|139650.1|39
1621581350000|2021-05-21 07:15:50|139764.6|139674.6|139820.3|139730.3|139831.7|139736.6|139763.6|139669|37
1621581360000|2021-05-21 07:16:00|139821.3|139731.3|139846.5|139756.5|139849.3|139759.3|139820.7|139730.7|29
1621581370000|2021-05-21 07:16:10|139847.2|139757.2|139880.4|139790.4|139881.1|139791.1|139847.2|139757.2|26
1621581380000|2021-05-21 07:16:20|139880.6|139790.6|139868.5|139778.5|139880.8|139790.8|139861.4|139771.4|26
1621581390000|2021-05-21 07:16:30|139882|139792|139871.9|139781.9|139882|139792|139863.5|139773.5|30
1621581400000|2021-05-21 07:16:40|139869.3|139779.3|139899.5|139809.5|139903.8|139813.8|139869.3|139779.3|33
1621581410000|2021-05-21 07:16:50|139898.6|139808.6|139874.4|139784.4|139904.8|139814.8|139869.2|139779.2|33
1621581420000|2021-05-21 07:17:00|139874.8|139784.8|139882.2|139792.2|139885.8|139795.8|139869.5|139779.5|25
1621581430000|2021-05-21 07:17:10|139883|139793|139863.4|139773.4|139886|139796|139862.5|139772.5|33
1621581440000|2021-05-21 07:17:20|139863.6|139773.6|139871.1|139781.1|139875.3|139785.3|139863.6|139773.6|30
1621581450000|2021-05-21 07:17:30|139865.2|139775.2|139856.7|139766.7|139865.2|139775.2|139850.3|139760.3|28
1621581460000|2021-05-21 07:17:40|139857.2|139767.2|139854.9|139764.9|139857.9|139767.9|139852.8|139762.8|28
1621581470000|2021-05-21 07:17:50|139855.2|139765.2|139849.7|139759.7|139858.4|139768.4|139849.7|139759.7|27
1621581480000|2021-05-21 07:18:00|139850.9|139760.9|139876|139786|139885|139795|139850.9|139760.9|37
1621581490000|2021-05-21 07:18:10|139875.8|139785.8|139861.8|139771.8|139875.8|139785.8|139861|139771|25
1621581500000|2021-05-21 07:18:20|139859.1|139769.1|139860.1|139770.1|139862.2|139772.2|139858.8|139768.8|27
1621581510000|2021-05-21 07:18:30|139860.5|139770.5|139870.6|139780.6|139870.6|139780.6|139859.1|139769.1|21
1621581520000|2021-05-21 07:18:40|139873.9|139783.9|139872.1|139782.1|139873.9|139783.9|139869.4|139779.4|28
1621581530000|2021-05-21 07:18:50|139872.3|139782.3|139873.9|139783.9|139889.2|139799.2|139872.3|139782.3|31
1621581540000|2021-05-21 07:19:00|139874.5|139784.5|139903|139813|139903|139813|139864|139774|35
1621581550000|2021-05-21 07:19:10|139900.1|139810.1|139902.5|139812.5|139906.3|139816.3|139898.8|139808.8|33
1621581560000|2021-05-21 07:19:20|139903.3|139813.3|139885.5|139795.5|139903.3|139813.3|139873.6|139783.6|31
1621581570000|2021-05-21 07:19:30|139891.1|139801.1|139894.1|139804.1|139897.6|139807.6|139891.1|139801.1|25
1621581580000|2021-05-21 07:19:40|139894.4|139804.4|139860.6|139770.6|139895|139805|139844.4|139754.4|38
1621581590000|2021-05-21 07:19:50|139859.8|139769.8|139866.3|139776.3|139868.9|139778.9|139843.2|139753.2|32
1621581600000|2021-05-21 07:20:00|139869.3|139779.3|139847.2|139757.2|139869.3|139779.3|139844.8|139754.8|33
1621581610000|2021-05-21 07:20:10|139846.3|139756.3|139858|139768|139860.2|139770.2|139836.4|139746.4|26
1621581620000|2021-05-21 07:20:20|139858.2|139768.2|139886.4|139796.4|139886.4|139796.4|139856.9|139766.9|28
1621581630000|2021-05-21 07:20:30|139888.2|139798.2|139877.8|139787.8|139888.2|139798.2|139869.9|139779.9|24
1621581640000|2021-05-21 07:20:40|139877.6|139787.6|139901.7|139811.7|139902.8|139812.8|139877.6|139787.6|28
1621581650000|2021-05-21 07:20:50|139902.5|139812.5|139876.5|139786.5|139902.5|139812.5|139872.9|139782.9|28
1621581660000|2021-05-21 07:21:00|139877|139787|139899.1|139809.1|139900.4|139810.4|139875.3|139785.3|23
1621581670000|2021-05-21 07:21:10|139898.4|139808.4|139877.9|139787.9|139903|139813|139876.8|139786.8|31
1621581680000|2021-05-21 07:21:20|139878.3|139788.3|139872.7|139782.7|139878.3|139788.3|139869.7|139779.7|25
1621581690000|2021-05-21 07:21:30|139872.5|139782.5|139866|139776|139872.5|139782.5|139853.7|139763.7|30
1621581700000|2021-05-21 07:21:40|139866.7|139776.7|139894.4|139804.4|139898.2|139805.5|139866.5|139765.4|31
1621581710000|2021-05-21 07:21:50|139894|139804|139862.6|139772.6|139894|139804|139862.6|139772.6|29
1621581720000|2021-05-21 07:22:00|139861.8|139771.8|139867.3|139777.3|139872.4|139782.4|139849.2|139759.2|32
1621581730000|2021-05-21 07:22:10|139864.2|139774.2|139849.8|139759.8|139864.2|139774.2|139849.8|139759.8|25
1621581740000|2021-05-21 07:22:20|139851|139761|139847|139757|139853.8|139763.8|139845|139755|24
1621581750000|2021-05-21 07:22:30|139847.3|139757.3|139846.8|139756.8|139853.1|139763.1|139844.4|139754.4|24
1621581760000|2021-05-21 07:22:40|139849|139759|139846.4|139756.4|139849|139759|139845.4|139755.4|14
1621581770000|2021-05-21 07:22:50|139845.7|139755.7|139850.4|139760.4|139851.1|139761.1|139845.7|139755.7|18
1621581780000|2021-05-21 07:23:00|139853.5|139763.5|139809.6|139719.6|139853.5|139763.5|139804.8|139714.8|26
1621581790000|2021-05-21 07:23:10|139817|139727|139768.1|139678.1|139817|139727|139750.2|139660.2|33
1621581800000|2021-05-21 07:23:20|139767.9|139677.9|139762.3|139672.3|139768.9|139678.9|139759.1|139669.1|25
1621581810000|2021-05-21 07:23:30|139761.2|139671.2|139767.2|139677.2|139769.8|139679.8|139750.4|139660.4|29
1621581820000|2021-05-21 07:23:40|139764|139674|139763.7|139673.7|139767.3|139677.3|139763.7|139673.7|12
1621581830000|2021-05-21 07:23:50|139762.6|139672.6|139764.3|139674.3|139765.9|139675.9|139762.6|139672.6|12
1621581840000|2021-05-21 07:24:00|139763.8|139673.8|139745.7|139655.7|139766.4|139676.4|139728.8|139638.8|24
1621581850000|2021-05-21 07:24:10|139741.6|139651.6|139742|139652|139763.5|139673.5|139737.2|139647.2|28
1621581860000|2021-05-21 07:24:20|139740.6|139650.6|139780.1|139690.1|139790.4|139700.4|139740.6|139650.6|25
1621581870000|2021-05-21 07:24:30|139780|139690|139808|139718|139808.2|139718.2|139779.6|139689.6|28
1621581880000|2021-05-21 07:24:40|139807.9|139717.9|139806.6|139716.6|139807.9|139717.9|139801.9|139711.9|19
1621581890000|2021-05-21 07:24:50|139806.4|139716.4|139804.6|139714.6|139807.1|139717.1|139802.2|139712.2|19
1621581900000|2021-05-21 07:25:00|139804.8|139714.8|139771.1|139681.1|139805|139715|139767.4|139677.4|18
1621581910000|2021-05-21 07:25:10|139770.9|139680.9|139767.8|139677.8|139772.4|139682.4|139763.3|139673.3|26
1621581920000|2021-05-21 07:25:20|139769|139679|139771.1|139681.1|139774.2|139684.2|139769|139679|24
1621581930000|2021-05-21 07:25:30|139774.3|139684.3|139800.7|139710.7|139800.7|139710.7|139774.3|139684.3|20
1621581940000|2021-05-21 07:25:40|139791.1|139701.1|139798.2|139708.2|139799.1|139709.1|139791.1|139701.1|21
1621581950000|2021-05-21 07:25:50|139798.9|139708.9|139793.6|139703.6|139798.9|139708.9|139793|139703|18
1621581960000|2021-05-21 07:26:00|139793.4|139703.4|139796.8|139706.8|139797.5|139707.5|139793.4|139703.4|21
1621581970000|2021-05-21 07:26:10|139796.4|139706.4|139805|139715|139817.4|139727.4|139796.4|139706.4|29
1621581980000|2021-05-21 07:26:20|139803.9|139713.9|139801.2|139711.2|139806.2|139716.2|139801.2|139711.2|20
1621581990000|2021-05-21 07:26:30|139804.4|139714.4|139802|139712|139804.4|139714.4|139800.2|139710.2|31
1621582000000|2021-05-21 07:26:40|139801.6|139711.6|139798.8|139708.8|139802.6|139712.6|139797.5|139707.5|24
1621582010000|2021-05-21 07:26:50|139798.4|139708.4|139802.3|139712.3|139804.7|139714.7|139797.3|139707.3|21
1621582020000|2021-05-21 07:27:00|139802.1|139712.1|139802.6|139712.6|139804.6|139714.6|139797.2|139707.2|25
1621582030000|2021-05-21 07:27:10|139802.9|139712.9|139793.7|139703.7|139804.6|139714.6|139793.7|139703.7|29
1621582040000|2021-05-21 07:27:20|139794.6|139704.6|139787.2|139697.2|139794.6|139704.6|139785.7|139695.7|24
1621582050000|2021-05-21 07:27:30|139787|139697|139780.3|139690.3|139789.2|139699.2|139780.3|139690.3|23
1621582060000|2021-05-21 07:27:40|139778.3|139688.3|139746.1|139656.1|139778.3|139688.3|139745.4|139655.4|28
1621582070000|2021-05-21 07:27:50|139746.4|139656.4|139747.9|139657.9|139748.5|139658.5|139745.2|139655.2|21
1621582080000|2021-05-21 07:28:00|139748.7|139658.7|139750.6|139660.6|139752.2|139662.2|139748.7|139658.7|17
1621582090000|2021-05-21 07:28:10|139750.8|139660.8|139749.8|139659.8|139751.4|139661.4|139748|139658|20
1621582100000|2021-05-21 07:28:20|139749.6|139659.6|139750.4|139660.4|139752.5|139662.5|139749.6|139659.6|20
1621582110000|2021-05-21 07:28:30|139753.8|139663.8|139754.6|139664.6|139755.8|139665.8|139752.3|139662.3|19
1621582120000|2021-05-21 07:28:40|139754.4|139664.4|139760.8|139670.8|139760.8|139670.8|139752.5|139662.5|24
1621582130000|2021-05-21 07:28:50|139760.1|139670.1|139746.3|139656.3|139761.3|139671.3|139719.3|139629.3|34
1621582140000|2021-05-21 07:29:00|139746.4|139656.4|139741.5|139651.5|139753.8|139663.8|139740.7|139650.7|26
1621582150000|2021-05-21 07:29:10|139741.2|139651.2|139722.4|139632.4|139744.4|139654.4|139714|139624|25
1621582160000|2021-05-21 07:29:20|139723.1|139633.1|139716|139626|139723.1|139633.1|139716|139626|24
1621582170000|2021-05-21 07:29:30|139715.4|139625.4|139730.4|139640.4|139730.7|139640.7|139715.4|139625.4|28
1621582180000|2021-05-21 07:29:40|139730.7|139640.7|139730.8|139640.8|139731.7|139641.7|139730|139640|18
1621582190000|2021-05-21 07:29:50|139731.4|139641.4|139732|139642|139734.3|139644.3|139728.1|139638.1|25
1621582200000|2021-05-21 07:30:00|139732.8|139642.8|139771|139641|139775.1|139647.6|139732.8|139633.5|38
1621582210000|2021-05-21 07:30:10|139770.9|139640.9|139773.2|139643.2|139774.6|139644.6|139768.5|139638.5|21
1621582220000|2021-05-21 07:30:20|139774.8|139644.8|139823.7|139693.7|139825|139695|139757.7|139643.3|29
1621582230000|2021-05-21 07:30:30|139823.1|139693.1|139830.4|139700.4|139837.8|139707.8|139820.7|139690.7|33
1621582240000|2021-05-21 07:30:40|139827.6|139697.6|139830.5|139700.5|139833.3|139703.3|139827.1|139697.1|29
1621582250000|2021-05-21 07:30:50|139831.5|139701.5|139807.9|139717.9|139832.2|139723|139807.9|139695.1|27
1621582260000|2021-05-21 07:31:00|139807.4|139717.4|139794.9|139704.9|139812.1|139722.1|139792.4|139702.4|26
1621582270000|2021-05-21 07:31:10|139792.3|139702.3|139803.6|139713.6|139808|139718|139790.5|139700.5|31
1621582280000|2021-05-21 07:31:20|139800.6|139710.6|139802.6|139712.6|139805.7|139715.7|139799.3|139709.3|27
1621582290000|2021-05-21 07:31:30|139803.5|139713.5|139805.9|139715.9|139808.1|139718.1|139801.9|139711.9|26
1621582300000|2021-05-21 07:31:40|139804.6|139714.6|139802.7|139712.7|139807.2|139717.2|139800.8|139710.8|32
1621582310000|2021-05-21 07:31:50|139802.8|139712.8|139803.3|139713.3|139808.3|139718.3|139800.1|139710.1|21
1621582320000|2021-05-21 07:32:00|139791.1|139701.1|139797.8|139707.8|139808.3|139718.3|139758.9|139668.9|36
1621582330000|2021-05-21 07:32:10|139799.5|139709.5|139803.6|139713.6|139803.9|139713.9|139792.3|139702.3|30
1621582340000|2021-05-21 07:32:20|139804|139714|139838.5|139748.5|139838.5|139748.5|139804|139714|31
1621582350000|2021-05-21 07:32:30|139837.9|139747.9|139835.5|139745.5|139880|139790|139835.5|139745.5|34
1621582360000|2021-05-21 07:32:40|139837.1|139747.1|139773.5|139683.5|139837.1|139747.1|139773.5|139671.1|31
1621582370000|2021-05-21 07:32:50|139774.5|139684.5|139778.7|139688.7|139790.4|139700.4|139774.1|139684.1|35
1621582380000|2021-05-21 07:33:00|139778.9|139688.9|139780.6|139690.6|139786.4|139696.4|139771.8|139681.8|34
1621582390000|2021-05-21 07:33:10|139784.6|139694.6|139761.1|139671.1|139784.6|139694.6|139759.2|139669.2|34
1621582400000|2021-05-21 07:33:20|139762|139672|139769|139679|139774.9|139684.9|139758.9|139668.9|32
1621582410000|2021-05-21 07:33:30|139768.9|139678.9|139770.3|139680.3|139780.5|139690.5|139766.3|139676.3|33
1621582420000|2021-05-21 07:33:40|139770.6|139680.6|139786.1|139696.1|139786.1|139696.1|139769.2|139679.2|32
1621582430000|2021-05-21 07:33:50|139788.7|139698.7|139805.6|139715.6|139806.8|139716.8|139782.4|139692.4|32
1621582440000|2021-05-21 07:34:00|139807.7|139717.7|139788.8|139698.8|139815.1|139725.1|139788.4|139698.4|32
1621582450000|2021-05-21 07:34:10|139786.7|139696.7|139831.4|139741.4|139831.4|139741.4|139786.3|139696.3|32
1621582460000|2021-05-21 07:34:20|139829.1|139739.1|139847.1|139757.1|139861.5|139771.5|139829.1|139739.1|30
1621582470000|2021-05-21 07:34:30|139846.2|139756.2|139861.8|139771.8|139864.9|139774.9|139839.4|139749.4|28
1621582480000|2021-05-21 07:34:40|139862|139772|139868.1|139778.1|139876.1|139786.1|139861.1|139771.1|21
1621582490000|2021-05-21 07:34:50|139869|139779|139868.8|139778.8|139869.9|139779.9|139865.6|139775.6|20
1621582500000|2021-05-21 07:35:00|139868.7|139778.7|139890.2|139800.2|139898.9|139808.9|139867.9|139777.9|34
1621582510000|2021-05-21 07:35:10|139889.5|139799.5|139874.9|139784.9|139889.7|139799.7|139873|139783|32
1621582520000|2021-05-21 07:35:20|139874.5|139784.5|139867.7|139777.7|139877.7|139787.7|139867.7|139777.7|24
1621582530000|2021-05-21 07:35:30|139873|139783|139878.8|139788.8|139878.8|139788.8|139866.5|139776.5|22
1621582540000|2021-05-21 07:35:40|139879|139789|139884.1|139794.1|139889.1|139799.1|139874.9|139784.9|19
1621582550000|2021-05-21 07:35:50|139884.9|139794.9|139893.2|139803.2|139895.4|139805.4|139880.7|139790.7|27
1621582560000|2021-05-21 07:36:00|139890.4|139800.4|139904.4|139814.4|139907.7|139817.7|139890.4|139800.4|30
1621582570000|2021-05-21 07:36:10|139903.8|139813.8|139896.8|139806.8|139904.6|139814.6|139894.7|139804.7|25
1621582580000|2021-05-21 07:36:20|139882.3|139792.3|139883.7|139793.7|139890.8|139800.8|139881.8|139791.8|31
1621582590000|2021-05-21 07:36:30|139888.1|139798.1|139890.1|139800.1|139893.9|139803.9|139881.9|139791.9|29
1621582600000|2021-05-21 07:36:40|139891.8|139801.8|139887.2|139797.2|139897.2|139807.2|139885.9|139795.9|28
1621582610000|2021-05-21 07:36:50|139887.4|139797.4|139880.8|139790.8|139887.4|139797.4|139877.9|139787.9|26
1621582620000|2021-05-21 07:37:00|139881.6|139791.6|139889.6|139799.6|139894.4|139804.4|139881.6|139791.6|25
1621582630000|2021-05-21 07:37:10|139889|139799|139890.4|139800.4|139892.3|139802.3|139884.7|139794.7|30
1621582640000|2021-05-21 07:37:20|139889.9|139799.9|139899.9|139809.9|139901.5|139811.5|139886.9|139796.9|28
1621582650000|2021-05-21 07:37:30|139900.5|139810.5|139894|139804|139900.5|139810.5|139888.9|139798.9|31
1621582660000|2021-05-21 07:37:40|139893.8|139803.8|139880.3|139790.3|139893.8|139803.8|139872.7|139782.7|33
1621582670000|2021-05-21 07:37:50|139873.8|139783.8|139871.7|139781.7|139877.5|139787.5|139847.2|139757.2|38
1621582680000|2021-05-21 07:38:00|139871.5|139781.5|139871.6|139781.6|139876.2|139786.2|139869.8|139779.8|31
1621582690000|2021-05-21 07:38:10|139873.3|139783.3|139877.4|139787.4|139877.4|139787.4|139871|139781|27
1621582700000|2021-05-21 07:38:20|139876.1|139786.1|139861.8|139771.8|139876.1|139786.1|139861.8|139771.8|24
1621582710000|2021-05-21 07:38:30|139870.5|139780.5|139882.6|139792.6|139883.5|139793.5|139868.8|139778.8|24
1621582720000|2021-05-21 07:38:40|139881.9|139791.9|139902.4|139812.4|139909.7|139819.7|139881.9|139791.9|24
1621582730000|2021-05-21 07:38:50|139902.3|139812.3|139908.2|139818.2|139909.3|139819.3|139900.9|139810.9|20
1621582740000|2021-05-21 07:39:00|139908|139818|139909.6|139819.6|139909.6|139819.6|139904.9|139814.9|23
1621582750000|2021-05-21 07:39:10|139910.7|139820.7|139938.2|139848.2|139946.7|139856.7|139909.7|139819.7|31
1621582760000|2021-05-21 07:39:20|139943.1|139853.1|139934.4|139844.4|139948.9|139858.9|139932.1|139842.1|32
1621582770000|2021-05-21 07:39:30|139930.3|139840.3|139932.3|139842.3|139937.9|139847.9|139923.4|139833.4|31
1621582780000|2021-05-21 07:39:40|139930.9|139840.9|139944.3|139854.3|139944.8|139854.8|139930.4|139840.4|31
1621582790000|2021-05-21 07:39:50|139942.6|139852.6|139929.1|139839.1|139944.2|139854.2|139927.5|139837.5|26
1621582800000|2021-05-21 07:40:00|139935.1|139845.1|139941.2|139851.2|139948.1|139858.1|139930.6|139840.6|33
1621582810000|2021-05-21 07:40:10|139942.4|139852.4|139956.1|139866.1|139956.1|139866.1|139940.9|139850.9|38
1621582820000|2021-05-21 07:40:20|139956.3|139866.3|139952.5|139862.5|139978|139888|139946.1|139856.1|36
1621582830000|2021-05-21 07:40:30|139952.2|139862.2|139954.5|139864.5|139954.8|139864.8|139949.2|139859.2|24
1621582840000|2021-05-21 07:40:40|139954.2|139864.2|139958.8|139868.8|139963.8|139873.8|139949.6|139859.6|33
1621582850000|2021-05-21 07:40:50|139956|139866|139942|139852|139961.1|139871.1|139935.7|139845.7|40
1621582860000|2021-05-21 07:41:00|139942.7|139852.7|139932.3|139842.3|139948.8|139858.8|139932.3|139842.3|34
1621582870000|2021-05-21 07:41:10|139932|139842|139938.9|139848.9|139939.9|139849.9|139932|139842|23
1621582880000|2021-05-21 07:41:20|139934.9|139844.9|139959.6|139869.6|139966.4|139876.4|139934.9|139844.9|39
1621582890000|2021-05-21 07:41:30|139957.9|139867.9|139951.1|139861.1|139959.8|139869.8|139945.4|139855.4|34
1621582900000|2021-05-21 07:41:40|139953.4|139863.4|139964.9|139874.9|139967|139877|139947.9|139857.9|27
1621582910000|2021-05-21 07:41:50|139965.1|139875.1|139931.1|139841.1|139967.3|139877.3|139926.9|139836.9|36
1621582920000|2021-05-21 07:42:00|139934.7|139844.7|139926.6|139836.6|139935.5|139845.5|139916.5|139826.5|35
1621582930000|2021-05-21 07:42:10|139925.4|139835.4|139920.8|139830.8|139929.5|139839.5|139917.6|139827.6|24
1621582940000|2021-05-21 07:42:20|139919.3|139829.3|139938.8|139848.8|139949.8|139859.8|139917.4|139827.4|35
1621582950000|2021-05-21 07:42:30|139945.3|139855.3|139953.8|139863.8|139953.8|139863.8|139941|139851|33
1621582960000|2021-05-21 07:42:40|139951.4|139861.4|139972.9|139882.9|139973.5|139883.5|139948.9|139858.9|26
1621582970000|2021-05-21 07:42:50|139970.9|139880.9|139977.1|139887.1|139977.1|139887.1|139960.9|139870.9|27
1621582980000|2021-05-21 07:43:00|139976.9|139886.9|139979.3|139889.3|139980.3|139890.3|139969.1|139879.1|28
1621582990000|2021-05-21 07:43:10|139979.4|139889.4|139977.5|139887.5|139985.5|139895.5|139973|139883|23
1621583000000|2021-05-21 07:43:20|139977.3|139887.3|139979.8|139889.8|139982.1|139892.1|139976.3|139886.3|22
1621583010000|2021-05-21 07:43:30|139979.9|139889.9|139977.6|139887.6|139979.9|139889.9|139970.2|139880.2|19
1621583020000|2021-05-21 07:43:40|139977.7|139887.7|139979.7|139889.7|139980.8|139890.8|139977.1|139887.1|24
1621583030000|2021-05-21 07:43:50|139982.5|139892.5|139982.3|139892.3|139983.4|139893.4|139977.1|139887.1|23
1621583040000|2021-05-21 07:44:00|139982.6|139892.6|139977.2|139887.2|139982.6|139892.6|139976.9|139886.9|18
1621583050000|2021-05-21 07:44:10|139977.3|139887.3|139974.5|139884.5|139977.6|139887.6|139964.5|139874.5|25
1621583060000|2021-05-21 07:44:20|139974.3|139884.3|139979.9|139889.9|139980.3|139890.3|139967.3|139877.3|23
1621583070000|2021-05-21 07:44:30|139980.7|139890.7|139968|139878|139981.1|139891.1|139958.9|139868.9|23
1621583080000|2021-05-21 07:44:40|139970.8|139880.8|139974.1|139884.1|139974.4|139884.4|139969.4|139879.4|21
1621583090000|2021-05-21 07:44:50|139974|139884|139958.2|139868.2|139975.2|139885.2|139948.8|139858.8|27
1621583100000|2021-05-21 07:45:00|139958.6|139868.6|139960.9|139870.9|139973.1|139883.1|139955.5|139865.5|34
1621583110000|2021-05-21 07:45:10|139958.5|139868.5|139950.9|139860.9|139961|139871|139944.9|139854.9|32
1621583120000|2021-05-21 07:45:20|139952.1|139862.1|139968|139878|139975.8|139885.8|139952.1|139862.1|33
1621583130000|2021-05-21 07:45:30|139969.9|139879.9|139976.9|139886.9|139976.9|139886.9|139969.9|139879.9|22
1621583140000|2021-05-21 07:45:40|139976|139886|139968|139878|139977.1|139887.1|139967|139877|20
1621583150000|2021-05-21 07:45:50|139967.9|139877.9|139975.6|139885.6|139975.6|139885.6|139967.9|139877.9|16
1621583160000|2021-05-21 07:46:00|139976.5|139886.5|139982.5|139892.5|139986.2|139896.2|139963.7|139873.7|28
1621583170000|2021-05-21 07:46:10|139983.6|139893.6|139975.1|139885.1|139984.4|139894.4|139969.3|139879.3|31
1621583180000|2021-05-21 07:46:20|139975.2|139885.2|139965.6|139875.6|139977.8|139887.8|139960.2|139870.2|23
1621583190000|2021-05-21 07:46:30|139965.9|139875.9|139971.9|139881.9|139971.9|139881.9|139965.9|139875.9|25
1621583200000|2021-05-21 07:46:40|139971.7|139881.7|140023.8|139933.8|140024.4|139934.4|139971.7|139881.7|26
1621583210000|2021-05-21 07:46:50|140021.7|139931.7|140001.9|139911.9|140023|139933|139998.8|139908.8|32
1621583220000|2021-05-21 07:47:00|140001.1|139911.1|139993.4|139903.4|140001.8|139911.8|139985.9|139895.9|24
1621583230000|2021-05-21 07:47:10|139991.9|139901.9|139980.9|139890.9|139996.2|139906.2|139976.6|139886.6|29
1621583240000|2021-05-21 07:47:20|139980.5|139890.5|139993.1|139903.1|139998.4|139908.4|139980.5|139890.5|22
1621583250000|2021-05-21 07:47:30|139999.1|139909.1|139996.6|139906.6|140010|139920|139993.1|139903.1|27
1621583260000|2021-05-21 07:47:40|139997.5|139907.5|140009.4|139919.4|140011.9|139921.9|139992|139902|33
1621583270000|2021-05-21 07:47:50|140009|139919|140006.4|139916.4|140009.2|139919.2|139997|139907|27
1621583280000|2021-05-21 07:48:00|140005.9|139915.9|139991.7|139901.7|140006.7|139916.7|139990.7|139900.7|30
1621583290000|2021-05-21 07:48:10|139995.6|139905.6|139981.9|139891.9|139995.6|139905.6|139979|139889|26
1621583300000|2021-05-21 07:48:20|139984.7|139894.7|139980.8|139890.8|139999.3|139909.3|139980.4|139890.4|33
1621583310000|2021-05-21 07:48:30|139981.1|139891.1|139998.2|139908.2|140000.6|139910.6|139981.1|139891.1|28
1621583320000|2021-05-21 07:48:40|139998.4|139908.4|139997.7|139907.7|140001.9|139911.9|139991.5|139901.5|34
1621583330000|2021-05-21 07:48:50|139997.4|139907.4|140009.9|139919.9|140044.8|139954.8|139996.4|139906.4|33
1621583340000|2021-05-21 07:49:00|140010|139920|140005.6|139915.6|140032.4|139942.4|140005.6|139915.6|34
1621583350000|2021-05-21 07:49:10|140004.7|139914.7|140038.6|139948.6|140042.8|139952.8|140000.9|139910.9|24
1621583360000|2021-05-21 07:49:20|140036.1|139946.1|140035.2|139945.2|140047.6|139957.6|140012.7|139922.7|29
1621583370000|2021-05-21 07:49:30|140032.6|139942.6|140003.1|139913.1|140032.6|139942.6|139994.5|139904.5|32
1621583380000|2021-05-21 07:49:40|140001|139911|140002.4|139912.4|140006|139916|139994.7|139904.7|28
1621583390000|2021-05-21 07:49:50|140003.6|139913.6|140007.6|139917.6|140010.4|139920.4|140003.3|139913.3|28
1621583400000|2021-05-21 07:50:00|140007.8|139917.8|140018.5|139928.5|140023.8|139933.8|140007.2|139917.2|18
1621583410000|2021-05-21 07:50:10|140017.3|139927.3|140022.3|139932.3|140033|139943|140015.1|139925.1|16
1621583420000|2021-05-21 07:50:20|140023.4|139933.4|140020.9|139930.9|140025|139935|140018|139928|23
1621583430000|2021-05-21 07:50:30|140015.8|139925.8|140013.1|139923.1|140015.8|139925.8|140013.1|139923.1|21
1621583440000|2021-05-21 07:50:40|140013.4|139923.4|140015.2|139925.2|140015.6|139925.6|140013|139923|19
1621583450000|2021-05-21 07:50:50|140015.6|139925.6|140017.9|139927.9|140017.9|139927.9|140013.9|139923.9|15
1621583460000|2021-05-21 07:51:00|140015|139925|140017.4|139927.4|140017.7|139927.7|140015|139925|24
1621583470000|2021-05-21 07:51:10|140016.8|139926.8|140016|139926|140017.6|139927.6|140011.5|139921.5|17
1621583480000|2021-05-21 07:51:20|140016.1|139926.1|139978.2|139888.2|140016.7|139926.7|139972.1|139882.1|27
1621583490000|2021-05-21 07:51:30|139978.3|139888.3|139970.2|139880.2|139978.3|139888.3|139965.3|139875.3|33
1621583500000|2021-05-21 07:51:40|139970.1|139880.1|139971|139881|139971|139881|139968.5|139878.5|16
1621583510000|2021-05-21 07:51:50|139971.3|139881.3|139956.9|139866.9|139973.5|139883.5|139955.8|139865.8|23
1621583520000|2021-05-21 07:52:00|139954.6|139864.6|139957.5|139867.5|139968.4|139878.4|139954.6|139864.6|28
1621583530000|2021-05-21 07:52:10|139959.5|139869.5|139960.3|139870.3|139960.3|139870.3|139957.3|139867.3|26
1621583540000|2021-05-21 07:52:20|139960.7|139870.7|139971.2|139881.2|139972.5|139882.5|139954.2|139864.2|28
1621583550000|2021-05-21 07:52:30|139971.4|139881.4|139970.1|139880.1|139971.4|139881.4|139968.6|139878.6|21
1621583560000|2021-05-21 07:52:40|139969.7|139879.7|139975.5|139885.5|139975.5|139885.5|139969.7|139879.7|19
1621583570000|2021-05-21 07:52:50|139975.1|139885.1|139975.4|139885.4|139976.1|139886.1|139973.7|139883.7|14
1621583580000|2021-05-21 07:53:00|139976.6|139886.6|139983.4|139893.4|139983.6|139893.6|139973.4|139883.4|24
1621583590000|2021-05-21 07:53:10|139982.8|139892.8|140020.4|139930.4|140020.4|139930.4|139982.6|139892.6|27
1621583600000|2021-05-21 07:53:20|140020.1|139930.1|140017.4|139927.4|140021.4|139931.4|140015.1|139925.1|22
1621583610000|2021-05-21 07:53:30|140017.5|139927.5|139995|139905|140017.5|139927.5|139995|139905|16
1621583620000|2021-05-21 07:53:40|139994|139904|139993.7|139903.7|140006.3|139916.3|139992.6|139902.6|25
1621583630000|2021-05-21 07:53:50|139993.3|139903.3|139986.5|139896.5|139993.3|139903.3|139982.2|139892.2|20
1621583640000|2021-05-21 07:54:00|139986.4|139896.4|139980.1|139890.1|139986.5|139896.5|139972.2|139882.2|19
1621583650000|2021-05-21 07:54:10|139986.6|139896.6|139982.8|139892.8|139986.6|139896.6|139975.2|139885.2|25
1621583660000|2021-05-21 07:54:20|139982.9|139892.9|139975|139885|139983.2|139893.2|139968.7|139878.7|37
1621583670000|2021-05-21 07:54:30|139975.2|139885.2|139987.7|139897.7|139991.4|139901.4|139973.5|139883.5|30
1621583680000|2021-05-21 07:54:40|139985.7|139895.7|139970.7|139880.7|139997.9|139907.9|139970.7|139880.7|30
1621583690000|2021-05-21 07:54:50|139969.8|139879.8|139975.1|139885.1|139979.5|139889.5|139969.8|139879.8|23
1621583700000|2021-05-21 07:55:00|139975|139885|139973.5|139883.5|139979|139889|139972.9|139882.9|24
1621583710000|2021-05-21 07:55:10|139972.9|139882.9|139970.4|139880.4|139997.7|139907.7|139970.4|139880.4|25
1621583720000|2021-05-21 07:55:20|139973|139883|139976.9|139886.9|139977.8|139887.8|139971.7|139881.7|17
1621583730000|2021-05-21 07:55:30|139976.1|139886.1|139993.9|139903.9|139994.8|139904.8|139973.7|139883.7|32
1621583740000|2021-05-21 07:55:40|139993.6|139903.6|139999.9|139909.9|140001.1|139911.1|139990.8|139900.8|19
1621583750000|2021-05-21 07:55:50|140001|139911|139989.6|139899.6|140001.9|139911.9|139987.1|139897.1|30
1621583760000|2021-05-21 07:56:00|139989|139899|139972.5|139882.5|139989.2|139899.2|139943.8|139853.8|28
1621583770000|2021-05-21 07:56:10|139968.1|139878.1|139970.8|139880.8|139972.9|139882.9|139968.1|139878.1|19
1621583780000|2021-05-21 07:56:20|139969.9|139879.9|139971.3|139881.3|139971.7|139881.7|139969.7|139879.7|22
1621583790000|2021-05-21 07:56:30|139971.1|139881.1|139966.3|139876.3|139971.2|139881.2|139965.1|139875.1|25
1621583800000|2021-05-21 07:56:40|139966.5|139876.5|139966.2|139876.2|139970|139880|139960.9|139870.9|32
1621583810000|2021-05-21 07:56:50|139964.7|139874.7|139964.4|139874.4|139965.7|139875.7|139962.5|139872.5|34
1621583820000|2021-05-21 07:57:00|139965.9|139875.9|139958.9|139868.9|139968.6|139878.6|139958.9|139868.9|24
1621583830000|2021-05-21 07:57:10|139958.4|139868.4|139968.5|139878.5|139979.1|139889.1|139957.8|139867.8|34
1621583840000|2021-05-21 07:57:20|139966.7|139876.7|139968.1|139878.1|139974.4|139884.4|139965.4|139875.4|27
1621583850000|2021-05-21 07:57:30|139962.3|139872.3|139958.8|139868.8|139976.4|139886.4|139954.3|139864.3|30
1621583860000|2021-05-21 07:57:40|139958.7|139868.7|139957.7|139867.7|139960.3|139870.3|139953.4|139863.4|15
1621583870000|2021-05-21 07:57:50|139956.7|139866.7|139936.5|139846.5|139960.5|139870.5|139930|139840|20
1621583880000|2021-05-21 07:58:00|139936.9|139846.9|139938.6|139848.6|139938.6|139848.6|139927.8|139837.8|24
1621583890000|2021-05-21 07:58:10|139938.5|139848.5|139936.2|139846.2|139942|139852|139933.4|139843.4|23
1621583900000|2021-05-21 07:58:20|139936.9|139846.9|139938.6|139848.6|139940.6|139850.6|139936.3|139846.3|15
1621583910000|2021-05-21 07:58:30|139939.7|139849.7|139947.1|139857.1|139948|139858|139938.5|139848.5|24
1621583920000|2021-05-21 07:58:40|139946.7|139856.7|139955.1|139865.1|139955.1|139865.1|139946.6|139856.6|23
1621583930000|2021-05-21 07:58:50|139951.4|139861.4|139946.3|139856.3|139958.6|139868.6|139943.7|139853.7|27
1621583940000|2021-05-21 07:59:00|139946.6|139856.6|139945.5|139855.5|139949.2|139859.2|139945.5|139855.5|22
1621583950000|2021-05-21 07:59:10|139948.9|139858.9|139952.6|139862.6|139953.4|139863.4|139945.8|139855.8|28
1621583960000|2021-05-21 07:59:20|139952.9|139862.9|139950.9|139860.9|139954.5|139864.5|139950.6|139860.6|22
1621583970000|2021-05-21 07:59:30|139950.3|139860.3|139948|139858|139951.5|139861.5|139944|139854|27
1621583980000|2021-05-21 07:59:40|139947.4|139857.4|139940.2|139850.2|139950|139860|139928|139838|34
1621583990000|2021-05-21 07:59:50|139941.9|139851.9|139944.5|139854.5|139944.5|139854.5|139940.8|139850.8|29
1621584000000|2021-05-21 08:00:00|139945.4|139855.4|139943.9|139853.9|139954.1|139864.1|139938.3|139848.3|35
1621584010000|2021-05-21 08:00:10|139944.5|139854.5|139946.8|139856.8|139947.1|139857.1|139940.8|139850.8|25
1621584020000|2021-05-21 08:00:20|139945.4|139855.4|139940.7|139850.7|139946.6|139856.6|139940.6|139850.6|29
1621584030000|2021-05-21 08:00:30|139942|139852|139866.4|139776.4|139944.6|139854.6|139863.3|139773.3|38
1621584040000|2021-05-21 08:00:40|139868.6|139778.6|139813.6|139723.6|139868.6|139778.6|139810.4|139720.4|27
1621584050000|2021-05-21 08:00:50|139813.4|139723.4|139819.7|139729.7|139819.7|139729.7|139813.4|139723.4|20
1621584060000|2021-05-21 08:01:00|139821.8|139731.8|139816.7|139726.7|139821.8|139731.8|139814.1|139724.1|20
1621584070000|2021-05-21 08:01:10|139816.8|139726.8|139816.8|139726.8|139818.7|139728.7|139814.5|139724.5|15
1621584080000|2021-05-21 08:01:20|139818.1|139728.1|139808.2|139718.2|139818.3|139728.3|139808.2|139718.2|18
1621584090000|2021-05-21 08:01:30|139810.5|139720.5|139815.8|139725.8|139820.8|139730.8|139808.8|139718.8|18
1621584100000|2021-05-21 08:01:40|139815.7|139725.7|139823.1|139733.1|139827.1|139737.1|139815.7|139725.7|19
1621584110000|2021-05-21 08:01:50|139822.6|139732.6|139818.1|139728.1|139822.9|139732.9|139817.3|139727.3|20
1621584120000|2021-05-21 08:02:00|139819.5|139729.5|139844.9|139754.9|139846.3|139756.3|139816.8|139726.8|25
1621584130000|2021-05-21 08:02:10|139845.6|139755.6|139851|139761|139860.7|139770.7|139839.3|139749.3|32
1621584140000|2021-05-21 08:02:20|139852.5|139762.5|139853.2|139763.2|139854.2|139764.2|139849.3|139759.3|30
1621584150000|2021-05-21 08:02:30|139853.1|139763.1|139849.4|139759.4|139853.7|139763.7|139844.5|139754.5|32
1621584160000|2021-05-21 08:02:40|139849.2|139759.2|139874|139784|139874|139784|139848.5|139758.5|30
1621584170000|2021-05-21 08:02:50|139871.5|139781.5|139865.3|139775.3|139894.4|139804.4|139862.7|139772.7|29
1621584180000|2021-05-21 08:03:00|139866.3|139776.3|139865.9|139775.9|139872.7|139782.7|139861.8|139771.8|25
1621584190000|2021-05-21 08:03:10|139865.8|139775.8|139865.6|139775.6|139869.6|139779.6|139863.6|139773.6|29
1621584200000|2021-05-21 08:03:20|139864.9|139774.9|139894.6|139804.6|139894.6|139804.6|139864.8|139774.8|24
1621584210000|2021-05-21 08:03:30|139895.1|139805.1|139904.3|139814.3|139915.9|139825.9|139886.7|139796.7|35
1621584220000|2021-05-21 08:03:40|139892.2|139802.2|139897.9|139807.9|139907.6|139817.6|139892.2|139802.2|28
1621584230000|2021-05-21 08:03:50|139898|139808|139896.5|139806.5|139899.5|139809.5|139894.6|139804.6|18
1621584240000|2021-05-21 08:04:00|139896.3|139806.3|139921.5|139831.5|139927.9|139837.9|139876.1|139786.1|35
1621584250000|2021-05-21 08:04:10|139918.7|139828.7|139907.8|139817.8|139922.3|139832.3|139893.2|139803.2|33
1621584260000|2021-05-21 08:04:20|139908.3|139818.3|139904.1|139814.1|139908.7|139818.7|139894.5|139804.5|22
1621584270000|2021-05-21 08:04:30|139904|139814|139902.3|139812.3|139904.6|139814.6|139901.8|139811.8|13
1621584280000|2021-05-21 08:04:40|139903.5|139813.5|139904.3|139814.3|139904.7|139814.7|139902.5|139812.5|15
1621584290000|2021-05-21 08:04:50|139904.9|139814.9|139913.3|139823.3|139914.2|139824.2|139904.9|139814.9|18
1621584300000|2021-05-21 08:05:00|139913.8|139823.8|139930.9|139840.9|139936.6|139846.6|139912.4|139822.4|31
1621584310000|2021-05-21 08:05:10|139949.8|139859.8|139940.7|139850.7|139963.1|139873.1|139930.7|139840.7|33
1621584320000|2021-05-21 08:05:20|139942.5|139852.5|139928.2|139838.2|139944.2|139854.2|139928.2|139838.2|28
1621584330000|2021-05-21 08:05:30|139923.3|139833.3|139919.7|139829.7|139940.7|139850.7|139919.4|139829.4|28
1621584340000|2021-05-21 08:05:40|139921.3|139831.3|139903.3|139813.3|139923.3|139833.3|139903.3|139813.3|32
1621584350000|2021-05-21 08:05:50|139903.6|139813.6|139900.9|139810.9|139910.6|139820.6|139897|139807|31
1621584360000|2021-05-21 08:06:00|139902.9|139812.9|139912.4|139822.4|139915.3|139825.3|139902.4|139812.4|29
1621584370000|2021-05-21 08:06:10|139913.3|139823.3|139920.9|139830.9|139925.6|139835.6|139907.8|139817.8|27
1621584380000|2021-05-21 08:06:20|139929.5|139839.5|139929.3|139839.3|139932.9|139842.9|139925.2|139835.2|23
1621584390000|2021-05-21 08:06:30|139931|139841|139912.5|139822.5|139931|139841|139906.2|139816.2|27
1621584400000|2021-05-21 08:06:40|139910.3|139820.3|139905.1|139815.1|139912|139822|139891.5|139801.5|26
1621584410000|2021-05-21 08:06:50|139906.8|139816.8|139898.7|139808.7|139908.6|139818.6|139894|139804|21
1621584420000|2021-05-21 08:07:00|139899.1|139809.1|139896.2|139806.2|139899.1|139809.1|139888.7|139798.7|31
1621584430000|2021-05-21 08:07:10|139898.5|139808.5|139899.3|139809.3|139905.1|139815.1|139889.9|139799.9|29
1621584440000|2021-05-21 08:07:20|139896.7|139806.7|139876.2|139786.2|139897.3|139807.3|139871.5|139781.5|26
1621584450000|2021-05-21 08:07:30|139872.4|139782.4|139869.1|139779.1|139876|139786|139867.5|139777.5|18
1621584460000|2021-05-21 08:07:40|139869.2|139779.2|139876.3|139786.3|139877.2|139787.2|139867.7|139777.7|20
1621584470000|2021-05-21 08:07:50|139875.2|139785.2|139873.6|139783.6|139875.5|139785.5|139865.8|139775.8|21
1621584480000|2021-05-21 08:08:00|139874.9|139784.9|139866.4|139776.4|139876.2|139786.2|139864.7|139774.7|22
1621584490000|2021-05-21 08:08:10|139867|139777|139867.5|139777.5|139870.6|139780.6|139865.9|139775.9|19
1621584500000|2021-05-21 08:08:20|139867.3|139777.3|139865.4|139775.4|139874.4|139784.4|139864.9|139774.9|19
1621584510000|2021-05-21 08:08:30|139865.5|139775.5|139867|139777|139869.4|139779.4|139864.3|139774.3|32
1621584520000|2021-05-21 08:08:40|139866.6|139776.6|139889|139799|139895.7|139805.7|139866.6|139776.6|29
1621584530000|2021-05-21 08:08:50|139888.6|139798.6|139890|139800|139890.9|139800.9|139886.8|139796.8|20
1621584540000|2021-05-21 08:09:00|139887.6|139797.6|139869.1|139779.1|139891|139801|139869.1|139779.1|30
1621584550000|2021-05-21 08:09:10|139868.1|139778.1|139875.3|139785.3|139877|139787|139868.1|139778.1|16
1621584560000|2021-05-21 08:09:20|139874.6|139784.6|139870.1|139780.1|139879.8|139789.8|139870.1|139780.1|20
1621584570000|2021-05-21 08:09:30|139870.5|139780.5|139856.6|139766.6|139873.1|139783.1|139833.9|139743.9|28
1621584580000|2021-05-21 08:09:40|139855.7|139765.7|139874.1|139784.1|139877.5|139787.5|139855.7|139765.7|30
1621584590000|2021-05-21 08:09:50|139875.2|139785.2|139891.7|139801.7|139895.9|139805.9|139874.3|139784.3|25
1621584600000|2021-05-21 08:10:00|139892.8|139802.8|139904|139814|139918.8|139828.8|139892.8|139802.8|28
1621584610000|2021-05-21 08:10:10|139899.5|139809.5|139887.2|139797.2|139901|139811|139883.8|139793.8|24
1621584620000|2021-05-21 08:10:20|139887.1|139797.1|139905.9|139815.9|139911.8|139821.8|139885.5|139795.5|24
1621584630000|2021-05-21 08:10:30|139905.8|139815.8|139906.8|139816.8|139909.5|139819.5|139903.8|139813.8|17
1621584640000|2021-05-21 08:10:40|139908.5|139818.5|139916.3|139826.3|139922.9|139832.9|139907.6|139817.6|14
1621584650000|2021-05-21 08:10:50|139920.4|139830.4|139917.5|139827.5|139920.4|139830.4|139915.6|139825.6|9
1621584660000|2021-05-21 08:11:00|139916.2|139826.2|139908.9|139818.9|139921.4|139831.4|139901.7|139811.7|19
1621584670000|2021-05-21 08:11:10|139908.4|139818.4|139907.6|139817.6|139912.7|139822.7|139900|139810|27
1621584680000|2021-05-21 08:11:20|139908.3|139818.3|139904.7|139814.7|139911.2|139821.2|139903.2|139813.2|22
1621584690000|2021-05-21 08:11:30|139901|139811|139899.6|139809.6|139902.4|139812.4|139893.9|139803.9|24
1621584700000|2021-05-21 08:11:40|139899.3|139809.3|139911.2|139821.2|139912.6|139822.6|139894.3|139804.3|25
1621584710000|2021-05-21 08:11:50|139910.9|139820.9|139904.5|139814.5|139912.3|139822.3|139893.3|139803.3|31
1621584720000|2021-05-21 08:12:00|139905|139815|139900.2|139810.2|139908|139818|139895.2|139805.2|27
1621584730000|2021-05-21 08:12:10|139899.8|139809.8|139907|139817|139910|139820|139899.3|139809.3|22
1621584740000|2021-05-21 08:12:20|139907.7|139817.7|139925.3|139835.3|139925.6|139835.6|139907.7|139817.7|27
1621584750000|2021-05-21 08:12:30|139924.1|139834.1|139919.1|139829.1|139928.1|139838.1|139906.2|139816.2|19
1621584760000|2021-05-21 08:12:40|139918.5|139828.5|139912.4|139822.4|139924.5|139834.5|139899.5|139809.5|24
1621584770000|2021-05-21 08:12:50|139908.5|139818.5|139929.7|139839.7|139931.4|139841.4|139908.5|139818.5|30
1621584780000|2021-05-21 08:13:00|139929.4|139839.4|139928.1|139838.1|139931.5|139841.5|139927.5|139837.5|14
1621584790000|2021-05-21 08:13:10|139930.3|139840.3|139929.8|139839.8|139930.5|139840.5|139927.6|139837.6|19
1621584800000|2021-05-21 08:13:20|139928.4|139838.4|139925.4|139835.4|139928.5|139838.5|139924.6|139834.6|8
1621584810000|2021-05-21 08:13:30|139925.1|139835.1|139923.2|139833.2|139926.3|139836.3|139922.5|139832.5|14
1621584820000|2021-05-21 08:13:40|139924|139834|139915.2|139825.2|139924.3|139834.3|139915.2|139825.2|18
1621584830000|2021-05-21 08:13:50|139916.7|139826.7|139928.5|139838.5|139929.1|139839.1|139916.1|139826.1|22
1621584840000|2021-05-21 08:14:00|139928.1|139838.1|139927.9|139837.9|139929.8|139839.8|139927.1|139837.1|16
1621584850000|2021-05-21 08:14:10|139928.4|139838.4|139923.9|139833.9|139929.1|139839.1|139921.8|139831.8|16
1621584860000|2021-05-21 08:14:20|139924.2|139834.2|139922.4|139832.4|139925.6|139835.6|139920.8|139830.8|17
1621584870000|2021-05-21 08:14:30|139922.7|139832.7|139925.8|139835.8|139926|139836|139922.7|139832.7|9
1621584880000|2021-05-21 08:14:40|139924|139834|139952.5|139862.5|139969.4|139879.4|139921.9|139831.9|23
1621584890000|2021-05-21 08:14:50|139952.6|139862.6|139960.1|139870.1|139960.1|139870.1|139944.1|139854.1|24
1621584900000|2021-05-21 08:15:00|139955.3|139865.3|139942.6|139852.6|139957.2|139867.2|139939|139849|13
1621584910000|2021-05-21 08:15:10|139943.3|139853.3|139954.2|139864.2|139955|139865|139938.7|139848.7|28
1621584920000|2021-05-21 08:15:20|139953.5|139863.5|139953.8|139863.8|139959.2|139869.2|139948.3|139858.3|26
1621584930000|2021-05-21 08:15:30|139954.1|139864.1|139967.3|139877.3|139971.9|139881.9|139953.6|139863.6|23
1621584940000|2021-05-21 08:15:40|139968.5|139878.5|139952.2|139862.2|139974.6|139884.6|139946.5|139856.5|27
1621584950000|2021-05-21 08:15:50|139953|139863|139952.8|139862.8|139955.2|139865.2|139949.1|139859.1|17
1621584960000|2021-05-21 08:16:00|139953.9|139863.9|139949.2|139859.2|139954.5|139864.5|139946|139856|23
1621584970000|2021-05-21 08:16:10|139949.9|139859.9|139953.1|139863.1|139956.2|139866.2|139939.2|139849.2|29
1621584980000|2021-05-21 08:16:20|139958.1|139868.1|139942|139852|139958.9|139868.9|139934.6|139844.6|26
1621584990000|2021-05-21 08:16:30|139942.5|139852.5|139938.6|139848.6|139947|139857|139938.5|139848.5|26
1621585000000|2021-05-21 08:16:40|139937.2|139847.2|139947.8|139857.8|139952.4|139862.4|139934.6|139844.6|29
1621585010000|2021-05-21 08:16:50|139940.9|139850.9|139942.7|139852.7|139950.4|139860.4|139939|139849|13
1621585020000|2021-05-21 08:17:00|139939.5|139849.5|139944.3|139854.3|139949.6|139859.6|139929.4|139839.4|23
1621585030000|2021-05-21 08:17:10|139945.1|139855.1|139917.3|139827.3|139945.1|139855.1|139912.1|139822.1|27
1621585040000|2021-05-21 08:17:20|139914.4|139824.4|139915.8|139825.8|139918.9|139828.9|139914.4|139824.4|11
1621585050000|2021-05-21 08:17:30|139914.9|139824.9|139914.5|139824.5|139918|139828|139913.5|139823.5|20
1621585060000|2021-05-21 08:17:40|139908.3|139818.3|139919.1|139829.1|139923.4|139833.4|139908.3|139818.3|22
1621585070000|2021-05-21 08:17:50|139924.4|139834.4|139941.7|139851.7|139944.5|139854.5|139924.4|139834.4|23
1621585080000|2021-05-21 08:18:00|139938|139848|139913.8|139823.8|139943.2|139853.2|139913.8|139823.8|23
1621585090000|2021-05-21 08:18:10|139911.9|139821.9|139907.4|139817.4|139920.6|139830.6|139892.5|139802.5|26
1621585100000|2021-05-21 08:18:20|139908.7|139818.7|139907.5|139817.5|139908.7|139818.7|139903.3|139813.3|12
1621585110000|2021-05-21 08:18:30|139906.9|139816.9|139903.2|139813.2|139908.6|139818.6|139903.2|139813.2|12
1621585120000|2021-05-21 08:18:40|139903.4|139813.4|139903.1|139813.1|139907|139817|139898.6|139808.6|20
1621585130000|2021-05-21 08:18:50|139900.3|139810.3|139901.7|139811.7|139904.6|139814.6|139898.7|139808.7|21
1621585140000|2021-05-21 08:19:00|139900.9|139810.9|139904.9|139814.9|139904.9|139814.9|139900.1|139810.1|13
1621585150000|2021-05-21 08:19:10|139906.3|139816.3|139915|139825|139918|139828|139901.4|139811.4|25
1621585160000|2021-05-21 08:19:20|139917.4|139827.4|139912.5|139822.5|139919.1|139829.1|139910.8|139820.8|12
1621585170000|2021-05-21 08:19:30|139912.4|139822.4|139895.4|139805.4|139917.3|139827.3|139894.6|139804.6|13
1621585180000|2021-05-21 08:19:40|139896|139806|139878.4|139788.4|139897.9|139807.9|139875.1|139785.1|26
1621585190000|2021-05-21 08:19:50|139876.3|139786.3|139894.6|139804.6|139894.6|139804.6|139876.3|139786.3|21
1621585200000|2021-05-21 08:20:00|139894.2|139804.2|139909|139819|139909|139819|139891.8|139801.8|26
1621585210000|2021-05-21 08:20:10|139905.2|139815.2|139925|139835|139928.2|139838.2|139899.6|139809.6|29
1621585220000|2021-05-21 08:20:20|139922.7|139832.7|139898.4|139808.4|139929|139839|139898.4|139808.4|29
1621585230000|2021-05-21 08:20:30|139904.9|139814.9|139901.4|139811.4|139905.7|139815.7|139901.2|139811.2|11
1621585240000|2021-05-21 08:20:40|139904.5|139814.5|139880.9|139790.9|139906.1|139816.1|139879|139789|19
1621585250000|2021-05-21 08:20:50|139887.6|139797.6|139905|139815|139905|139815|139886.8|139796.8|23
1621585260000|2021-05-21 08:21:00|139901.9|139811.9|139903|139813|139905.8|139815.8|139888.1|139798.1|26
1621585270000|2021-05-21 08:21:10|139904.9|139814.9|139891.3|139801.3|139905.5|139815.5|139882.8|139792.8|31
1621585280000|2021-05-21 08:21:20|139900.3|139810.3|139907|139817|139908|139818|139899.7|139809.7|28
1621585290000|2021-05-21 08:21:30|139906.6|139816.6|139891.3|139801.3|139908.8|139818.8|139891.2|139801.2|25
1621585300000|2021-05-21 08:21:40|139890.3|139800.3|139901.7|139811.7|139903.9|139813.9|139889.7|139799.7|22
1621585310000|2021-05-21 08:21:50|139902.1|139812.1|139882.4|139792.4|139902.1|139812.1|139877.9|139787.9|34
1621585320000|2021-05-21 08:22:00|139881.8|139791.8|139914.7|139824.7|139914.7|139824.7|139877.9|139787.9|35
1621585330000|2021-05-21 08:22:10|139915.2|139825.2|139907.9|139817.9|139915.2|139825.2|139899.2|139809.2|30
1621585340000|2021-05-21 08:22:20|139904.5|139814.5|139918.3|139828.3|139919.2|139829.2|139902.4|139812.4|24
1621585350000|2021-05-21 08:22:30|139919|139829|139920.3|139830.3|139927.9|139837.9|139917.8|139827.8|26
1621585360000|2021-05-21 08:22:40|139921.1|139831.1|139916.4|139826.4|139921.1|139831.1|139915.8|139825.8|18
1621585370000|2021-05-21 08:22:50|139917.7|139827.7|139904.8|139814.8|139921.2|139831.2|139904.2|139814.2|28
1621585380000|2021-05-21 08:23:00|139903.5|139813.5|139903.5|139813.5|139910.5|139820.5|139890.5|139800.5|30
1621585390000|2021-05-21 08:23:10|139903.4|139813.4|139894.8|139804.8|139905.7|139815.7|139894.8|139804.8|22
1621585400000|2021-05-21 08:23:20|139897.5|139807.5|139890.4|139800.4|139897.5|139807.5|139889.4|139799.4|21
1621585410000|2021-05-21 08:23:30|139890.9|139800.9|139905.1|139815.1|139907.6|139817.6|139890.4|139800.4|27
1621585420000|2021-05-21 08:23:40|139904.8|139814.8|139903|139813|139905.9|139815.9|139902.1|139812.1|15
1621585430000|2021-05-21 08:23:50|139903.1|139813.1|139898.4|139808.4|139915.6|139825.6|139897.4|139807.4|34
1621585440000|2021-05-21 08:24:00|139899.4|139809.4|139907.3|139817.3|139909.6|139819.6|139898|139808|30
1621585450000|2021-05-21 08:24:10|139909.3|139819.3|139909|139819|139909.3|139819.3|139903.5|139813.5|24
1621585460000|2021-05-21 08:24:20|139908.5|139818.5|139892.9|139802.9|139912.1|139822.1|139892.4|139802.4|32
1621585470000|2021-05-21 08:24:30|139892.4|139802.4|139889.9|139799.9|139896.6|139806.6|139888.8|139798.8|26
1621585480000|2021-05-21 08:24:40|139889.6|139799.6|139893.4|139803.4|139895.3|139805.3|139887.5|139797.5|28
1621585490000|2021-05-21 08:24:50|139895.5|139805.5|139895|139805|139897.5|139807.5|139892.3|139802.3|25
1621585500000|2021-05-21 08:25:00|139894.4|139804.4|139907.2|139817.2|139908.8|139818.8|139892.9|139802.9|33
1621585510000|2021-05-21 08:25:10|139904.8|139814.8|139897.8|139807.8|139908.6|139818.6|139893.6|139803.6|28
1621585520000|2021-05-21 08:25:20|139896.4|139806.4|139897.2|139807.2|139900.7|139810.7|139895.4|139805.4|19
1621585530000|2021-05-21 08:25:30|139897.4|139807.4|139902.3|139812.3|139902.5|139812.5|139897.1|139807.1|21
1621585540000|2021-05-21 08:25:40|139899.7|139809.7|139903.8|139813.8|139907.4|139817.4|139899.7|139809.7|27
1621585550000|2021-05-21 08:25:50|139903.4|139813.4|139903.6|139813.6|139908.5|139818.5|139903.1|139813.1|21
1621585560000|2021-05-21 08:26:00|139904.4|139814.4|139902.7|139812.7|139904.4|139814.4|139896.1|139806.1|25
1621585570000|2021-05-21 08:26:10|139903.3|139813.3|139904.9|139814.9|139905.7|139815.7|139902.2|139812.2|21
1621585580000|2021-05-21 08:26:20|139905.4|139815.4|139901.2|139811.2|139905.4|139815.4|139899.9|139809.9|26
1621585590000|2021-05-21 08:26:30|139900.4|139810.4|139902.1|139812.1|139902.1|139812.1|139895.2|139805.2|17
1621585600000|2021-05-21 08:26:40|139901.6|139811.6|139905.2|139815.2|139905.2|139815.2|139900|139810|11
1621585610000|2021-05-21 08:26:50|139906.2|139816.2|139902.4|139812.4|139906.2|139816.2|139901.4|139811.4|14
1621585620000|2021-05-21 08:27:00|139901.6|139811.6|139899.7|139809.7|139902|139812|139899.3|139809.3|13
1621585630000|2021-05-21 08:27:10|139899.5|139809.5|139897.8|139807.8|139901.3|139811.3|139895.8|139805.8|24
1621585640000|2021-05-21 08:27:20|139897.2|139807.2|139899.2|139809.2|139899.6|139809.6|139895.4|139805.4|27
1621585650000|2021-05-21 08:27:30|139899.7|139809.7|139902.2|139812.2|139902.2|139812.2|139898.1|139808.1|23
1621585660000|2021-05-21 08:27:40|139901.6|139811.6|139901|139811|139902.2|139812.2|139900.1|139810.1|18
1621585670000|2021-05-21 08:27:50|139901.1|139811.1|139895.6|139805.6|139901.7|139811.7|139895.5|139805.5|23
1621585680000|2021-05-21 08:28:00|139896.5|139806.5|139901.3|139811.3|139903|139813|139896.2|139806.2|23
1621585690000|2021-05-21 08:28:10|139900.9|139810.9|139898.9|139808.9|139900.9|139810.9|139898.3|139808.3|23
1621585700000|2021-05-21 08:28:20|139898.5|139808.5|139898.5|139808.5|139899.3|139809.3|139897.6|139807.6|17
1621585710000|2021-05-21 08:28:30|139899.1|139809.1|139899|139809|139899.8|139809.8|139898.9|139808.9|18
1621585720000|2021-05-21 08:28:40|139898.4|139808.4|139896.7|139806.7|139911.6|139821.6|139895.4|139805.4|25
1621585730000|2021-05-21 08:28:50|139899.7|139809.7|139901.1|139811.1|139901.5|139811.5|139899.2|139809.2|23
1621585740000|2021-05-21 08:29:00|139900.9|139810.9|139897.7|139807.7|139902.6|139812.6|139897.7|139807.7|20
1621585750000|2021-05-21 08:29:10|139897.6|139807.6|139894.5|139804.5|139898.8|139808.8|139893.1|139803.1|17
1621585760000|2021-05-21 08:29:20|139894.6|139804.6|139899.1|139809.1|139899.5|139809.5|139894.5|139804.5|14
1621585770000|2021-05-21 08:29:30|139898.1|139808.1|139898.6|139808.6|139899.3|139809.3|139897.1|139807.1|10
1621585780000|2021-05-21 08:29:40|139899.1|139809.1|139899.1|139809.1|139900.1|139810.1|139897.4|139807.4|13
1621585790000|2021-05-21 08:29:50|139897.3|139807.3|139892.2|139802.2|139897.3|139807.3|139889.8|139799.8|21
1621585800000|2021-05-21 08:30:00|139892.9|139802.9|139887.2|139797.2|139894.3|139804.3|139884.7|139794.7|31
1621585810000|2021-05-21 08:30:10|139887.8|139797.8|139879.2|139789.2|139888.4|139798.4|139879.2|139789.2|18
1621585820000|2021-05-21 08:30:20|139879.4|139789.4|139849.8|139759.8|139882.8|139792.8|139843.2|139753.2|32
1621585830000|2021-05-21 08:30:30|139850.4|139760.4|139887.4|139797.4|139887.4|139797.4|139850.4|139760.4|35
1621585840000|2021-05-21 08:30:40|139886.8|139796.8|139897|139807|139899.5|139809.5|139883.8|139793.8|27
1621585850000|2021-05-21 08:30:50|139900.7|139810.7|139902.4|139812.4|139905.3|139815.3|139900.1|139810.1|24
1621585860000|2021-05-21 08:31:00|139901.7|139811.7|139893.5|139803.5|139901.9|139811.9|139891.9|139801.9|21
1621585870000|2021-05-21 08:31:10|139893.7|139803.7|139891.5|139801.5|139898.1|139808.1|139891.1|139801.1|17
1621585880000|2021-05-21 08:31:20|139892.7|139802.7|139894.5|139804.5|139895.7|139805.7|139890.8|139800.8|20
1621585890000|2021-05-21 08:31:30|139894.7|139804.7|139885.7|139795.7|139894.7|139804.7|139883.6|139793.6|18
1621585900000|2021-05-21 08:31:40|139884|139794|139896.1|139806.1|139903.7|139813.7|139881.8|139791.8|33
1621585910000|2021-05-21 08:31:50|139896.7|139806.7|139888.1|139798.1|139900.1|139810.1|139888.1|139798.1|18
1621585920000|2021-05-21 08:32:00|139889.4|139799.4|139895.2|139805.2|139896.6|139806.6|139887.9|139797.9|22
1621585930000|2021-05-21 08:32:10|139896|139806|139894.2|139804.2|139897.4|139807.4|139888.1|139798.1|22
1621585940000|2021-05-21 08:32:20|139894.7|139804.7|139904.1|139814.1|139904.1|139814.1|139894.6|139804.6|25
1621585950000|2021-05-21 08:32:30|139903.2|139813.2|139905.4|139815.4|139905.4|139815.4|139899.3|139809.3|21
1621585960000|2021-05-21 08:32:40|139903.6|139813.6|139901.5|139811.5|139904.3|139814.3|139901.5|139811.5|16
1621585970000|2021-05-21 08:32:50|139899.8|139809.8|139905.7|139815.7|139906.5|139816.5|139899.8|139809.8|21
1621585980000|2021-05-21 08:33:00|139906.3|139816.3|139916.4|139826.4|139916.4|139826.4|139904.1|139814.1|22
1621585990000|2021-05-21 08:33:10|139915.2|139825.2|139915.7|139825.7|139915.7|139825.7|139911.6|139821.6|20
1621586000000|2021-05-21 08:33:20|139914.5|139824.5|139915|139825|139916.3|139826.3|139914.1|139824.1|18
1621586010000|2021-05-21 08:33:30|139915.1|139825.1|139914.8|139824.8|139915.1|139825.1|139913.4|139823.4|13
1621586020000|2021-05-21 08:33:40|139914.6|139824.6|139919|139829|139919.3|139829.3|139912.7|139822.7|12
1621586030000|2021-05-21 08:33:50|139918.5|139828.5|139928|139838|139930.3|139840.3|139917.4|139827.4|19
1621586040000|2021-05-21 08:34:00|139929.8|139839.8|139927.8|139837.8|139930.7|139840.7|139927.1|139837.1|16
1621586050000|2021-05-21 08:34:10|139927.5|139837.5|139927.7|139837.7|139929.2|139839.2|139926.1|139836.1|11
1621586060000|2021-05-21 08:34:20|139928.6|139838.6|139932.9|139842.9|139932.9|139842.9|139928|139838|18
1621586070000|2021-05-21 08:34:30|139932.5|139842.5|139944.9|139854.9|139944.9|139854.9|139932.5|139842.5|29
1621586080000|2021-05-21 08:34:40|139944.4|139854.4|139940.7|139850.7|139946.7|139856.7|139940.7|139850.7|16
1621586090000|2021-05-21 08:34:50|139940.9|139850.9|139945.2|139855.2|139946.2|139856.2|139940.9|139850.9|15
1621586100000|2021-05-21 08:35:00|139944.6|139854.6|139925.1|139835.1|139945|139855|139922.5|139832.5|33
1621586110000|2021-05-21 08:35:10|139926.6|139836.6|139930.9|139840.9|139933.9|139843.9|139923.4|139833.4|23
1621586120000|2021-05-21 08:35:20|139930.1|139840.1|139921|139831|139930.2|139840.2|139919.2|139829.2|31
1621586130000|2021-05-21 08:35:30|139919.3|139829.3|139901.6|139811.6|139921.9|139831.9|139900.6|139810.6|22
1621586140000|2021-05-21 08:35:40|139900|139810|139909.6|139819.6|139909.6|139819.6|139899.2|139809.2|20
1621586150000|2021-05-21 08:35:50|139910|139820|139910.8|139820.8|139911.6|139821.6|139908.5|139818.5|21
1621586160000|2021-05-21 08:36:00|139910.7|139820.7|139910.6|139820.6|139916.8|139826.8|139910.1|139820.1|24
1621586170000|2021-05-21 08:36:10|139910.7|139820.7|139907.5|139817.5|139910.7|139820.7|139904.7|139814.7|23
1621586180000|2021-05-21 08:36:20|139905.8|139815.8|139902.3|139812.3|139906.6|139816.6|139901.9|139811.9|23
1621586190000|2021-05-21 08:36:30|139902.6|139812.6|139906.2|139816.2|139906.6|139816.6|139902.6|139812.6|18
1621586200000|2021-05-21 08:36:40|139906.8|139816.8|139905.8|139815.8|139907.4|139817.4|139903.6|139813.6|24
1621586210000|2021-05-21 08:36:50|139906.2|139816.2|139907.5|139817.5|139907.5|139817.5|139903.3|139813.3|20
1621586220000|2021-05-21 08:37:00|139907.8|139817.8|139912.9|139822.9|139912.9|139822.9|139906.5|139816.5|15
1621586230000|2021-05-21 08:37:10|139911.9|139821.9|139912.2|139822.2|139912.3|139822.3|139909.9|139819.9|12
1621586240000|2021-05-21 08:37:20|139911.1|139821.1|139907.1|139817.1|139913.1|139823.1|139905.9|139815.9|17
1621586250000|2021-05-21 08:37:30|139908.6|139818.6|139902|139812|139911.2|139821.2|139900.9|139810.9|26
1621586260000|2021-05-21 08:37:40|139901.9|139811.9|139903.2|139813.2|139904.1|139814.1|139901.2|139811.2|16
1621586270000|2021-05-21 08:37:50|139904.4|139814.4|139907.3|139817.3|139907.5|139817.5|139902.2|139812.2|21
1621586280000|2021-05-21 08:38:00|139906.9|139816.9|139903.9|139813.9|139907|139817|139902.5|139812.5|16
1621586290000|2021-05-21 08:38:10|139903.6|139813.6|139902.4|139812.4|139905.1|139815.1|139894.4|139804.4|20
1621586300000|2021-05-21 08:38:20|139903.7|139813.7|139900.2|139810.2|139903.7|139813.7|139894.4|139804.4|20
1621586310000|2021-05-21 08:38:30|139901.2|139811.2|139896|139806|139901.4|139811.4|139892.1|139802.1|27
1621586320000|2021-05-21 08:38:40|139894.8|139804.8|139894.2|139804.2|139899.1|139809.1|139892.6|139802.6|17
1621586330000|2021-05-21 08:38:50|139891.5|139801.5|139893.7|139803.7|139895.8|139805.8|139891.5|139801.5|20
1621586340000|2021-05-21 08:39:00|139894.6|139804.6|139893.9|139803.9|139895.5|139805.5|139892.5|139802.5|24
1621586350000|2021-05-21 08:39:10|139893.2|139803.2|139892.4|139802.4|139894.6|139804.6|139891.3|139801.3|13
1621586360000|2021-05-21 08:39:20|139892.3|139802.3|139896.7|139806.7|139897|139807|139892.3|139802.3|20
1621586370000|2021-05-21 08:39:30|139896.9|139806.9|139898.2|139808.2|139898.8|139808.8|139896.7|139806.7|13
1621586380000|2021-05-21 08:39:40|139897.5|139807.5|139895.4|139805.4|139898.7|139808.7|139887.8|139797.8|23
1621586390000|2021-05-21 08:39:50|139896.3|139806.3|139892|139802|139898.3|139808.3|139890.3|139800.3|24
1621586400000|2021-05-21 08:40:00|139893.4|139803.4|139891.8|139801.8|139893.4|139803.4|139890.9|139800.9|13
1621586410000|2021-05-21 08:40:10|139892.8|139802.8|139863.8|139773.8|139893.9|139803.9|139858.8|139768.8|17
1621586420000|2021-05-21 08:40:20|139859.3|139769.3|139846.2|139756.2|139865.4|139775.4|139844.9|139754.9|36
1621586430000|2021-05-21 08:40:30|139848|139758|139838.8|139748.8|139848|139758|139831.7|139741.7|29
1621586440000|2021-05-21 08:40:40|139839.2|139749.2|139840.6|139750.6|139849.1|139759.1|139836.8|139746.8|31
1621586450000|2021-05-21 08:40:50|139839.9|139749.9|139835.9|139745.9|139841.4|139751.4|139819.6|139729.6|28
1621586460000|2021-05-21 08:41:00|139835.4|139745.4|139829.9|139739.9|139838.4|139748.4|139828.1|139738.1|24
1621586470000|2021-05-21 08:41:10|139829.8|139739.8|139817|139727|139833.9|139743.9|139816.1|139726.1|29
1621586480000|2021-05-21 08:41:20|139814.9|139724.9|139820.4|139730.4|139821.5|139731.5|139814.6|139724.6|22
1621586490000|2021-05-21 08:41:30|139820.7|139730.7|139816.4|139726.4|139821|139731|139816.2|139726.2|19
1621586500000|2021-05-21 08:41:40|139816.9|139726.9|139816.3|139726.3|139818.1|139728.1|139816.3|139726.3|21
1621586510000|2021-05-21 08:41:50|139817|139727|139817.5|139727.5|139818.5|139728.5|139816.4|139726.4|13
1621586520000|2021-05-21 08:42:00|139818.8|139728.8|139820.3|139730.3|139821.2|139731.2|139817.4|139727.4|16
1621586530000|2021-05-21 08:42:10|139819.9|139729.9|139822.3|139732.3|139825.9|139735.9|139819.3|139729.3|15
1621586540000|2021-05-21 08:42:20|139824.8|139734.8|139820.2|139730.2|139824.8|139734.8|139819.6|139729.6|16
1621586550000|2021-05-21 08:42:30|139820.8|139730.8|139860.1|139770.1|139873.1|139783.1|139820.8|139730.8|31
1621586560000|2021-05-21 08:42:40|139853.5|139763.5|139842.3|139752.3|139854.9|139764.9|139840.4|139750.4|29
1621586570000|2021-05-21 08:42:50|139842.2|139752.2|139835.1|139745.1|139854.2|139764.2|139820.8|139730.8|28
1621586580000|2021-05-21 08:43:00|139843.4|139753.4|139847.9|139757.9|139853.1|139763.1|139840.9|139750.9|25
1621586590000|2021-05-21 08:43:10|139849.2|139759.2|139848.1|139758.1|139849.2|139759.2|139842.8|139752.8|22
1621586600000|2021-05-21 08:43:20|139847.7|139757.7|139833.8|139743.8|139847.7|139757.7|139833.8|139743.8|31
1621586610000|2021-05-21 08:43:30|139835|139745|139836.5|139746.5|139843.3|139753.3|139835|139745|21
1621586620000|2021-05-21 08:43:40|139836.9|139746.9|139841|139751|139847.8|139757.8|139836.5|139746.5|18
1621586630000|2021-05-21 08:43:50|139838.6|139748.6|139847.6|139757.6|139850.3|139760.3|139838.6|139748.6|18
1621586640000|2021-05-21 08:44:00|139847.9|139757.9|139845.1|139755.1|139848.5|139758.5|139843.5|139753.5|23
1621586650000|2021-05-21 08:44:10|139845.4|139755.4|139843.2|139753.2|139846.3|139756.3|139842.3|139752.3|13
1621586660000|2021-05-21 08:44:20|139843.1|139753.1|139846.4|139756.4|139848.3|139758.3|139843.1|139753.1|8
1621586670000|2021-05-21 08:44:30|139847.2|139757.2|139842.8|139752.8|139847.2|139757.2|139841.6|139751.6|10
1621586680000|2021-05-21 08:44:40|139842.3|139752.3|139843|139753|139843.4|139753.4|139839.7|139749.7|20
1621586690000|2021-05-21 08:44:50|139843.4|139753.4|139843.3|139753.3|139848.3|139758.3|139842.5|139752.5|18
1621586700000|2021-05-21 08:45:00|139844.5|139754.5|139843.8|139753.8|139846.1|139756.1|139843.6|139753.6|15
1621586710000|2021-05-21 08:45:10|139843.1|139753.1|139840.9|139750.9|139855.9|139765.9|139839.6|139749.6|22
1621586720000|2021-05-21 08:45:20|139840|139750|139838.9|139748.9|139842.2|139752.2|139837|139747|25
1621586730000|2021-05-21 08:45:30|139838.4|139748.4|139838.1|139748.1|139839.7|139749.7|139836.7|139746.7|29
1621586740000|2021-05-21 08:45:40|139838.4|139748.4|139837.2|139747.2|139839.5|139749.5|139836.3|139746.3|21
1621586750000|2021-05-21 08:45:50|139837.4|139747.4|139839|139749|139839.5|139749.5|139836.6|139746.6|15
1621586760000|2021-05-21 08:46:00|139838.7|139748.7|139840.8|139750.8|139842.1|139752.1|139835.2|139745.2|21
1621586770000|2021-05-21 08:46:10|139841.8|139751.8|139825.4|139735.4|139842.5|139752.5|139825.4|139735.4|16
1621586780000|2021-05-21 08:46:20|139825|139735|139814.8|139724.8|139825|139735|139810.2|139720.2|23
1621586790000|2021-05-21 08:46:30|139810.5|139720.5|139803.9|139713.9|139811.8|139721.8|139802.6|139712.6|21
1621586800000|2021-05-21 08:46:40|139804.1|139714.1|139808.3|139718.3|139810.6|139720.6|139803|139713|15
1621586810000|2021-05-21 08:46:50|139808.6|139718.6|139756|139666|139808.6|139718.6|139753.4|139663.4|30
1621586820000|2021-05-21 08:47:00|139752.2|139662.2|139751.5|139661.5|139757.6|139667.6|139751.3|139661.3|27
1621586830000|2021-05-21 08:47:10|139754.4|139664.4|139754.5|139664.5|139757|139667|139751.9|139661.9|18
1621586840000|2021-05-21 08:47:20|139753.5|139663.5|139752.1|139662.1|139755.2|139665.2|139751|139661|23
1621586850000|2021-05-21 08:47:30|139753|139663|139751.3|139661.3|139755.6|139665.6|139751.3|139661.3|24
1621586860000|2021-05-21 08:47:40|139753.2|139663.2|139752.2|139662.2|139754.2|139664.2|139751.5|139661.5|17
1621586870000|2021-05-21 08:47:50|139752.8|139662.8|139749.6|139659.6|139753.6|139663.6|139745.4|139655.4|28
1621586880000|2021-05-21 08:48:00|139750.1|139660.1|139744.7|139654.7|139758.2|139668.2|139744.7|139654.7|28
1621586890000|2021-05-21 08:48:10|139743.6|139653.6|139740.8|139650.8|139755.1|139665.1|139740.8|139650.8|31
1621586900000|2021-05-21 08:48:20|139730.1|139640.1|139735.2|139645.2|139737.3|139647.3|139730.1|139640.1|28
1621586910000|2021-05-21 08:48:30|139735.1|139645.1|139740.4|139650.4|139740.9|139650.9|139735.1|139645.1|25
1621586920000|2021-05-21 08:48:40|139740|139650|139743.6|139653.6|139744.4|139654.4|139739.2|139649.2|23
1621586930000|2021-05-21 08:48:50|139748.8|139658.8|139748.5|139658.5|139752.4|139662.4|139746.8|139656.8|25
1621586940000|2021-05-21 08:49:00|139748.7|139658.7|139753.1|139663.1|139755.7|139665.7|139748.7|139658.7|15
1621586950000|2021-05-21 08:49:10|139752.2|139662.2|139754.4|139664.4|139758.1|139668.1|139741.8|139651.8|19
1621586960000|2021-05-21 08:49:20|139758|139668|139755.5|139665.5|139758|139668|139753.7|139663.7|20
1621586970000|2021-05-21 08:49:30|139755.6|139665.6|139759.2|139669.2|139759.9|139669.9|139755.1|139665.1|16
1621586980000|2021-05-21 08:49:40|139758.9|139668.9|139757.7|139667.7|139760.3|139670.3|139757.7|139667.7|13
1621586990000|2021-05-21 08:49:50|139758.2|139668.2|139756.7|139666.7|139760.5|139670.5|139756.7|139666.7|17
1621587000000|2021-05-21 08:50:00|139756.8|139666.8|139762.6|139672.6|139762.6|139672.6|139756.5|139666.5|22
1621587010000|2021-05-21 08:50:10|139761.2|139671.2|139723.7|139633.7|139761.2|139671.2|139723.7|139633.7|36
1621587020000|2021-05-21 08:50:20|139732|139642|139720.1|139630.1|139733.8|139643.8|139720.1|139630.1|33
1621587030000|2021-05-21 08:50:30|139718.1|139628.1|139718.4|139628.4|139721.3|139631.3|139715.8|139625.8|25
1621587040000|2021-05-21 08:50:40|139719.2|139629.2|139712.4|139622.4|139719.2|139629.2|139706.3|139616.3|23
1621587050000|2021-05-21 08:50:50|139713.3|139623.3|139712.5|139622.5|139715.2|139625.2|139712|139622|21
1621587060000|2021-05-21 08:51:00|139712.7|139622.7|139697.9|139607.9|139714.1|139624.1|139692.3|139602.3|25
1621587070000|2021-05-21 08:51:10|139696.3|139606.3|139692.3|139602.3|139696.3|139606.3|139679.4|139589.4|31
1621587080000|2021-05-21 08:51:20|139692.5|139602.5|139707.4|139617.4|139707.4|139617.4|139689.3|139599.3|27
1621587090000|2021-05-21 08:51:30|139705.8|139615.8|139721.3|139631.3|139721.3|139631.3|139705.8|139615.8|29
1621587100000|2021-05-21 08:51:40|139721.1|139631.1|139728.8|139638.8|139730.8|139640.8|139716.9|139626.9|26
1621587110000|2021-05-21 08:51:50|139729.2|139639.2|139720.6|139630.6|139729.2|139639.2|139715.5|139625.5|22
1621587120000|2021-05-21 08:52:00|139720.9|139630.9|139725|139635|139732.6|139642.6|139717.4|139627.4|31
1621587130000|2021-05-21 08:52:10|139726.2|139636.2|139727.8|139637.8|139729|139639|139725.4|139635.4|20
1621587140000|2021-05-21 08:52:20|139728.1|139638.1|139716.5|139626.5|139729|139639|139713.6|139623.6|20
1621587150000|2021-05-21 08:52:30|139716|139626|139726.6|139636.6|139729.3|139639.3|139715.9|139625.9|18
1621587160000|2021-05-21 08:52:40|139728.4|139638.4|139728.6|139638.6|139730.7|139640.7|139715.1|139625.1|16
1621587170000|2021-05-21 08:52:50|139727.2|139637.2|139716.7|139626.7|139731.2|139641.2|139716.7|139626.7|20
1621587180000|2021-05-21 08:53:00|139716.9|139626.9|139734.6|139644.6|139734.6|139644.6|139715|139625|30
1621587190000|2021-05-21 08:53:10|139732.8|139642.8|139733.6|139643.6|139734.3|139644.3|139731.3|139641.3|23
1621587200000|2021-05-21 08:53:20|139733.4|139643.4|139726.5|139636.5|139734.1|139644.1|139726.5|139636.5|23
1621587210000|2021-05-21 08:53:30|139726.8|139636.8|139726.4|139636.4|139732.1|139642.1|139726.4|139636.4|22
1621587220000|2021-05-21 08:53:40|139725.6|139635.6|139705.7|139615.7|139725.6|139635.6|139667|139577|28
1621587230000|2021-05-21 08:53:50|139706.1|139616.1|139716.2|139626.2|139729|139639|139705.4|139615.4|25
1621587240000|2021-05-21 08:54:00|139714.6|139624.6|139725.9|139635.9|139731.2|139641.2|139714.6|139624.6|21
1621587250000|2021-05-21 08:54:10|139730.5|139640.5|139715.9|139625.9|139730.5|139640.5|139715.9|139625.9|29
1621587260000|2021-05-21 08:54:20|139712|139622|139714.2|139624.2|139721.1|139631.1|139698|139608|31
1621587270000|2021-05-21 08:54:30|139715|139625|139722.5|139632.5|139722.6|139632.6|139714.3|139624.3|27
1621587280000|2021-05-21 08:54:40|139722.9|139632.9|139714.8|139624.8|139723.1|139633.1|139714.4|139624.4|16
1621587290000|2021-05-21 08:54:50|139714|139624|139711.6|139621.6|139714.3|139624.3|139710.4|139620.4|15
1621587300000|2021-05-21 08:55:00|139713.3|139623.3|139712|139622|139713.7|139623.7|139711|139621|16
1621587310000|2021-05-21 08:55:10|139712.6|139622.6|139703.1|139613.1|139712.6|139622.6|139679.5|139589.5|29
1621587320000|2021-05-21 08:55:20|139703.6|139613.6|139727.7|139637.7|139734.4|139644.4|139702.5|139612.5|22
1621587330000|2021-05-21 08:55:30|139727.1|139637.1|139730.7|139640.7|139737.6|139647.6|139723.4|139633.4|30
1621587340000|2021-05-21 08:55:40|139729.8|139639.8|139730.5|139640.5|139732.8|139642.8|139725.6|139635.6|25
1621587350000|2021-05-21 08:55:50|139730.4|139640.4|139725.5|139635.5|139734.6|139644.6|139723.1|139633.1|24
1621587360000|2021-05-21 08:56:00|139725.7|139635.7|139728|139638|139730.3|139640.3|139724.2|139634.2|14
1621587370000|2021-05-21 08:56:10|139725.2|139635.2|139720.2|139630.2|139725.2|139635.2|139715.9|139625.9|17
1621587380000|2021-05-21 08:56:20|139718.8|139628.8|139716.7|139626.7|139718.8|139628.8|139716.4|139626.4|18
1621587390000|2021-05-21 08:56:30|139717.3|139627.3|139704.1|139614.1|139718|139628|139703|139613|22
1621587400000|2021-05-21 08:56:40|139702.8|139612.8|139701.9|139611.9|139703.4|139613.4|139698.8|139608.8|14
1621587410000|2021-05-21 08:56:50|139702.2|139612.2|139737.2|139647.2|139739.3|139649.3|139699.6|139609.6|20
1621587420000|2021-05-21 08:57:00|139737.8|139647.8|139741.9|139651.9|139756.9|139666.9|139735.1|139645.1|34
1621587430000|2021-05-21 08:57:10|139741.3|139651.3|139728.8|139638.8|139741.5|139651.5|139719.3|139629.3|29
1621587440000|2021-05-21 08:57:20|139728.7|139638.7|139746.6|139656.6|139751|139661|139728.7|139638.7|29
1621587450000|2021-05-21 08:57:30|139746.3|139656.3|139737.2|139647.2|139747.5|139657.5|139736.6|139646.6|26
1621587460000|2021-05-21 08:57:40|139735.9|139645.9|139743.4|139653.4|139745.8|139655.8|139734.9|139644.9|23
1621587470000|2021-05-21 08:57:50|139744.7|139654.7|139730|139640|139747.5|139657.5|139727|139637|25
1621587480000|2021-05-21 08:58:00|139730.2|139640.2|139727.7|139637.7|139732|139642|139717.7|139627.7|27
1621587490000|2021-05-21 08:58:10|139734.1|139644.1|139746.6|139656.6|139750.6|139660.6|139734.1|139644.1|25
1621587500000|2021-05-21 08:58:20|139745.6|139655.6|139739.9|139649.9|139747.3|139657.3|139738.7|139648.7|28
1621587510000|2021-05-21 08:58:30|139740.1|139650.1|139730.7|139640.7|139757.4|139667.4|139730.7|139640.7|28
1621587520000|2021-05-21 08:58:40|139734.6|139644.6|139756.6|139666.6|139756.6|139666.6|139733.7|139643.7|25
1621587530000|2021-05-21 08:58:50|139747.9|139657.9|139763.6|139673.6|139768.8|139678.8|139747.9|139657.9|22
1621587540000|2021-05-21 08:59:00|139760|139670|139763.4|139673.4|139766.2|139676.2|139758.8|139668.8|23
1621587550000|2021-05-21 08:59:10|139763.7|139673.7|139752.1|139662.1|139764.7|139674.7|139733.5|139643.5|34
1621587560000|2021-05-21 08:59:20|139754.3|139664.3|139757.1|139667.1|139766.7|139676.7|139746.1|139656.1|31
1621587570000|2021-05-21 08:59:30|139755.5|139665.5|139776|139686|139780.5|139690.5|139753.8|139663.8|30
1621587580000|2021-05-21 08:59:40|139777.9|139687.9|139776.8|139686.8|139779.1|139689.1|139770.6|139680.6|21
1621587590000|2021-05-21 08:59:50|139773|139683|139735.6|139645.6|139773|139683|139735.6|139645.6|26
1621587600000|2021-05-21 09:00:00|139734|139644|139745|139655|139751.7|139661.7|139733.9|139643.9|22
1621587610000|2021-05-21 09:00:10|139745.6|139655.6|139747.8|139657.8|139752.5|139662.5|139744.3|139654.3|20
1621587620000|2021-05-21 09:00:20|139749.5|139659.5|139721.9|139631.9|139754.6|139664.6|139719.4|139629.4|31
1621587630000|2021-05-21 09:00:30|139724.6|139634.6|139728.4|139638.4|139733.2|139643.2|139716.6|139626.6|31
1621587640000|2021-05-21 09:00:40|139729.6|139639.6|139717.5|139627.5|139733.5|139643.5|139707.6|139617.6|24
1621587650000|2021-05-21 09:00:50|139718|139628|139712.2|139622.2|139720.4|139630.4|139712|139622|27
1621587660000|2021-05-21 09:01:00|139711.8|139621.8|139714.8|139624.8|139715.4|139625.4|139711.4|139621.4|21
1621587670000|2021-05-21 09:01:10|139714.4|139624.4|139714.8|139624.8|139725.9|139635.9|139713.2|139623.2|21
1621587680000|2021-05-21 09:01:20|139712.9|139622.9|139714.4|139624.4|139717.1|139627.1|139712.1|139622.1|28
1621587690000|2021-05-21 09:01:30|139714.2|139624.2|139710.3|139620.3|139714.2|139624.2|139710.3|139620.3|19
1621587700000|2021-05-21 09:01:40|139710.7|139620.7|139688.2|139598.2|139710.7|139620.7|139687.1|139597.1|21
1621587710000|2021-05-21 09:01:50|139687.2|139597.2|139684.3|139594.3|139689.8|139599.8|139683.1|139593.1|22
1621587720000|2021-05-21 09:02:00|139684.7|139594.7|139699.1|139609.1|139702|139612|139681.5|139591.5|27
1621587730000|2021-05-21 09:02:10|139699.9|139609.9|139726.6|139636.6|139730.5|139640.5|139699.5|139609.5|24
1621587740000|2021-05-21 09:02:20|139719.3|139629.3|139720.4|139630.4|139721.4|139631.4|139718|139628|22
1621587750000|2021-05-21 09:02:30|139717.8|139627.8|139704.9|139614.9|139717.8|139627.8|139682.9|139592.9|32
1621587760000|2021-05-21 09:02:40|139716|139626|139721.8|139631.8|139725.4|139635.4|139716|139626|26
1621587770000|2021-05-21 09:02:50|139722|139632|139723.8|139633.8|139725.6|139635.6|139722|139632|18
1621587780000|2021-05-21 09:03:00|139724.5|139634.5|139725.3|139635.3|139725.5|139635.5|139722.7|139632.7|18
1621587790000|2021-05-21 09:03:10|139724.7|139634.7|139729.7|139639.7|139734.3|139644.3|139706.6|139616.6|25
1621587800000|2021-05-21 09:03:20|139731.4|139641.4|139732.7|139642.7|139734.1|139644.1|139728.8|139638.8|15
1621587810000|2021-05-21 09:03:30|139733.4|139643.4|139733.3|139643.3|139734.1|139644.1|139731.2|139641.2|20
1621587820000|2021-05-21 09:03:40|139732.9|139642.9|139740.5|139650.5|139742.8|139652.8|139728.6|139638.6|21
1621587830000|2021-05-21 09:03:50|139739.4|139649.4|139760|139670|139760|139670|139737.2|139647.2|25
1621587840000|2021-05-21 09:04:00|139758.1|139668.1|139750.4|139660.4|139763.3|139673.3|139745.1|139655.1|29
1621587850000|2021-05-21 09:04:10|139752.1|139662.1|139739.7|139649.7|139753.9|139663.9|139737.6|139647.6|30
1621587860000|2021-05-21 09:04:20|139742.2|139652.2|139747.9|139657.9|139752.5|139662.5|139739|139649|25
1621587870000|2021-05-21 09:04:30|139746.9|139656.9|139744.2|139654.2|139749.5|139659.5|139742.4|139652.4|15
1621587880000|2021-05-21 09:04:40|139743.9|139653.9|139760|139670|139764.6|139674.6|139743.9|139653.9|24
1621587890000|2021-05-21 09:04:50|139759.5|139669.5|139764.7|139674.7|139765.3|139675.3|139759.5|139669.5|23
1621587900000|2021-05-21 09:05:00|139765.4|139675.4|139765.8|139675.8|139767.3|139677.3|139760.8|139670.8|28
1621587910000|2021-05-21 09:05:10|139767|139677|139773.6|139683.6|139774.9|139684.9|139763.9|139673.9|27
1621587920000|2021-05-21 09:05:20|139772.7|139682.7|139776.2|139686.2|139776.5|139686.5|139771.8|139681.8|17
1621587930000|2021-05-21 09:05:30|139776|139686|139776.1|139686.1|139776.1|139686.1|139773.3|139683.3|16
1621587940000|2021-05-21 09:05:40|139776.4|139686.4|139771.5|139681.5|139776.4|139686.4|139771.5|139681.5|13
1621587950000|2021-05-21 09:05:50|139771.7|139681.7|139772.4|139682.4|139774.2|139684.2|139771.4|139681.4|26
1621587960000|2021-05-21 09:06:00|139773|139683|139767|139677|139773.3|139683.3|139764.1|139674.1|20
1621587970000|2021-05-21 09:06:10|139766.6|139676.6|139754.1|139664.1|139766.6|139676.6|139749.9|139659.9|25
1621587980000|2021-05-21 09:06:20|139755.4|139665.4|139760.6|139670.6|139762|139672|139747.4|139657.4|26
1621587990000|2021-05-21 09:06:30|139762.1|139672.1|139765.5|139675.5|139767.4|139677.4|139759.2|139669.2|37
1621588000000|2021-05-21 09:06:40|139765.7|139675.7|139765|139675|139768.9|139678.9|139765|139675|18
1621588010000|2021-05-21 09:06:50|139765.9|139675.9|139768.8|139678.8|139769|139679|139764.5|139674.5|25
1621588020000|2021-05-21 09:07:00|139768.7|139678.7|139765.8|139675.8|139768.9|139678.9|139764.6|139674.6|21
1621588030000|2021-05-21 09:07:10|139769.3|139679.3|139775.8|139685.8|139780.5|139690.5|139769.1|139679.1|25
1621588040000|2021-05-21 09:07:20|139774.8|139684.8|139770.8|139680.8|139776.2|139686.2|139770.8|139680.8|21
1621588050000|2021-05-21 09:07:30|139771.3|139681.3|139765.9|139675.9|139773.1|139683.1|139757.4|139667.4|24
1621588060000|2021-05-21 09:07:40|139765.1|139675.1|139763.4|139673.4|139765.1|139675.1|139762.6|139672.6|20
1621588070000|2021-05-21 09:07:50|139763.7|139673.7|139758.5|139668.5|139764.2|139674.2|139758.5|139668.5|14
1621588080000|2021-05-21 09:08:00|139756.8|139666.8|139702.9|139612.9|139759.9|139669.9|139691.7|139601.7|31
1621588090000|2021-05-21 09:08:10|139699.6|139609.6|139729|139639|139729|139639|139696.6|139606.6|23
1621588100000|2021-05-21 09:08:20|139740.6|139650.6|139735.4|139645.4|139742.8|139652.8|139732.4|139642.4|31
1621588110000|2021-05-21 09:08:30|139733.9|139643.9|139734.9|139644.9|139735.9|139645.9|139733.3|139643.3|16
1621588120000|2021-05-21 09:08:40|139735|139645|139729.9|139639.9|139741.8|139651.8|139726.2|139636.2|31
1621588130000|2021-05-21 09:08:50|139732.6|139642.6|139731.3|139641.3|139733.7|139643.7|139729.3|139639.3|14
1621588140000|2021-05-21 09:09:00|139731.5|139641.5|139726.3|139636.3|139737.9|139647.9|139726|139636|32
1621588150000|2021-05-21 09:09:10|139727.3|139637.3|139745.4|139655.4|139746.8|139656.8|139725.9|139635.9|25
1621588160000|2021-05-21 09:09:20|139745.6|139655.6|139745.1|139655.1|139745.9|139655.9|139742|139652|21
1621588170000|2021-05-21 09:09:30|139744.9|139654.9|139747|139657|139752.5|139662.5|139744.9|139654.9|20
1621588180000|2021-05-21 09:09:40|139750.5|139660.5|139711.4|139621.4|139750.5|139660.5|139711.4|139621.4|29
1621588190000|2021-05-21 09:09:50|139713.7|139623.7|139728.1|139638.1|139731.5|139641.5|139713.7|139623.7|33
1621588200000|2021-05-21 09:10:00|139726.7|139636.7|139722|139632|139726.7|139636.7|139706.7|139616.7|30
1621588210000|2021-05-21 09:10:10|139721.3|139631.3|139731.2|139641.2|139731.2|139641.2|139721.3|139631.3|25
1621588220000|2021-05-21 09:10:20|139729.3|139639.3|139724.4|139634.4|139729.9|139639.9|139724.4|139634.4|20
1621588230000|2021-05-21 09:10:30|139724.5|139634.5|139716.1|139626.1|139724.5|139634.5|139711.2|139621.2|32
1621588240000|2021-05-21 09:10:40|139714.3|139624.3|139708.1|139618.1|139715.8|139625.8|139703.5|139613.5|29
1621588250000|2021-05-21 09:10:50|139710.3|139620.3|139713.5|139623.5|139714.5|139624.5|139706.6|139616.6|29
1621588260000|2021-05-21 09:11:00|139714.4|139624.4|139709.7|139619.7|139723.2|139633.2|139709.7|139619.7|32
1621588270000|2021-05-21 09:11:10|139704|139614|139714.7|139624.7|139720.6|139630.6|139704|139614|29
1621588280000|2021-05-21 09:11:20|139715.3|139625.3|139710.5|139620.5|139720.9|139630.9|139710.3|139620.3|28
1621588290000|2021-05-21 09:11:30|139710.2|139620.2|139715.9|139625.9|139718.3|139628.3|139709.5|139619.5|22
1621588300000|2021-05-21 09:11:40|139716|139626|139717.9|139627.9|139718.5|139628.5|139714.4|139624.4|21
1621588310000|2021-05-21 09:11:50|139719|139629|139720.6|139630.6|139742.6|139652.6|139719|139629|30
1621588320000|2021-05-21 09:12:00|139719.6|139629.6|139717.8|139627.8|139725|139635|139715.5|139625.5|29
1621588330000|2021-05-21 09:12:10|139718.9|139628.9|139732.9|139642.9|139732.9|139642.9|139717.6|139627.6|24
1621588340000|2021-05-21 09:12:20|139730.5|139640.5|139728.7|139638.7|139742.8|139652.8|139726|139636|34
1621588350000|2021-05-21 09:12:30|139729.1|139639.1|139732|139642|139742|139652|139729.1|139639.1|36
1621588360000|2021-05-21 09:12:40|139732.4|139642.4|139736.8|139646.8|139738.5|139648.5|139728.1|139638.1|23
1621588370000|2021-05-21 09:12:50|139738.4|139648.4|139738|139648|139738.4|139648.4|139733.9|139643.9|15
1621588380000|2021-05-21 09:13:00|139738.3|139648.3|139740.1|139650.1|139740.1|139650.1|139737.2|139647.2|18
1621588390000|2021-05-21 09:13:10|139740.5|139650.5|139714.5|139624.5|139741.1|139651.1|139714|139624|21
1621588400000|2021-05-21 09:13:20|139713.4|139623.4|139714.8|139624.8|139716.4|139626.4|139713.2|139623.2|20
1621588410000|2021-05-21 09:13:30|139715.6|139625.6|139714.3|139624.3|139719.3|139629.3|139714.3|139624.3|20
1621588420000|2021-05-21 09:13:40|139714.4|139624.4|139708.5|139618.5|139715.3|139625.3|139708.2|139618.2|21
1621588430000|2021-05-21 09:13:50|139707.3|139617.3|139708.1|139618.1|139708.1|139618.1|139705.3|139615.3|13
1621588440000|2021-05-21 09:14:00|139706.7|139616.7|139710|139620|139710.3|139620.3|139704.3|139614.3|16
1621588450000|2021-05-21 09:14:10|139705.2|139615.2|139660.6|139570.6|139705.2|139615.2|139658.4|139568.4|31
1621588460000|2021-05-21 09:14:20|139657.7|139567.7|139661.4|139571.4|139665.2|139575.2|139655.1|139565.1|24
1621588470000|2021-05-21 09:14:30|139660.6|139570.6|139663.2|139573.2|139663.8|139573.8|139660.6|139570.6|18
1621588480000|2021-05-21 09:14:40|139662.2|139572.2|139646.5|139556.5|139667.8|139577.8|139646.5|139556.5|24
1621588490000|2021-05-21 09:14:50|139650|139560|139656.3|139566.3|139659.7|139569.7|139644.5|139554.5|26
1621588500000|2021-05-21 09:15:00|139656.5|139566.5|139658.9|139568.9|139658.9|139568.9|139655.5|139565.5|26
1621588510000|2021-05-21 09:15:10|139658.2|139568.2|139653.8|139563.8|139658.2|139568.2|139652.6|139562.6|25
1621588520000|2021-05-21 09:15:20|139654.3|139564.3|139652.1|139562.1|139654.3|139564.3|139651.5|139561.5|16
1621588530000|2021-05-21 09:15:30|139652.8|139562.8|139631|139541|139652.8|139562.8|139625.6|139535.6|24
1621588540000|2021-05-21 09:15:40|139629.8|139539.8|139626.7|139536.7|139630.9|139540.9|139624.9|139534.9|27
1621588550000|2021-05-21 09:15:50|139625.6|139535.6|139613|139523|139626.7|139536.7|139610.3|139520.3|26
1621588560000|2021-05-21 09:16:00|139613.2|139523.2|139614.8|139524.8|139615.4|139525.4|139611.4|139521.4|18
1621588570000|2021-05-21 09:16:10|139614.7|139524.7|139619.8|139529.8|139620.6|139530.6|139614.7|139524.7|12
1621588580000|2021-05-21 09:16:20|139619.7|139529.7|139620.8|139530.8|139621.5|139531.5|139618.7|139528.7|10
1621588590000|2021-05-21 09:16:30|139620.6|139530.6|139622.5|139532.5|139622.9|139532.9|139620.6|139530.6|19
1621588600000|2021-05-21 09:16:40|139622.9|139532.9|139665|139575|139666.6|139576.6|139622.6|139532.6|24
1621588610000|2021-05-21 09:16:50|139661|139571|139617.2|139527.2|139666|139576|139606.2|139516.2|33
1621588620000|2021-05-21 09:17:00|139622.2|139532.2|139603.7|139513.7|139623.9|139533.9|139603.3|139513.3|27
1621588630000|2021-05-21 09:17:10|139604.1|139514.1|139601.3|139511.3|139607|139517|139597.7|139507.7|21
1621588640000|2021-05-21 09:17:20|139600.2|139510.2|139601.4|139511.4|139601.7|139511.7|139600.2|139510.2|10
1621588650000|2021-05-21 09:17:30|139600.6|139510.6|139609.5|139519.5|139613|139523|139600.6|139510.6|18
1621588660000|2021-05-21 09:17:40|139608.9|139518.9|139613.9|139523.9|139618.2|139528.2|139608.7|139518.7|17
1621588670000|2021-05-21 09:17:50|139613.5|139523.5|139610.9|139520.9|139617.8|139527.8|139609.6|139519.6|19
1621588680000|2021-05-21 09:18:00|139611.5|139521.5|139590.1|139500.1|139611.8|139521.8|139582.6|139492.6|33
1621588690000|2021-05-21 09:18:10|139590.2|139500.2|139615.9|139525.9|139616.2|139526.2|139588.9|139498.9|31
1621588700000|2021-05-21 09:18:20|139615.7|139525.7|139619.1|139529.1|139621.6|139531.6|139614.3|139524.3|21
1621588710000|2021-05-21 09:18:30|139619.3|139529.3|139626.6|139536.6|139627.6|139537.6|139619.3|139529.3|21
1621588720000|2021-05-21 09:18:40|139624.2|139534.2|139619.3|139529.3|139650.4|139560.4|139615.1|139525.1|24
1621588730000|2021-05-21 09:18:50|139620.1|139530.1|139587.5|139497.5|139620.1|139530.1|139587.4|139497.4|28
1621588740000|2021-05-21 09:19:00|139588.1|139498.1|139581.8|139491.8|139588.7|139498.7|139581.8|139491.8|23
1621588750000|2021-05-21 09:19:10|139583.3|139493.3|139589.4|139499.4|139602.1|139512.1|139581|139491|21
1621588760000|2021-05-21 09:19:20|139588.2|139498.2|139583.8|139493.8|139591|139501|139583.8|139493.8|16
1621588770000|2021-05-21 09:19:30|139587.7|139497.7|139591.5|139501.5|139596.8|139506.8|139587.7|139497.7|19
1621588780000|2021-05-21 09:19:40|139587.9|139497.9|139591.6|139501.6|139593.6|139503.6|139587.9|139497.9|18
1621588790000|2021-05-21 09:19:50|139591.7|139501.7|139588.4|139498.4|139591.8|139501.8|139587.3|139497.3|17
1621588800000|2021-05-21 09:20:00|139588.9|139498.9|139578|139488|139590.5|139500.5|139574.2|139484.2|25
1621588810000|2021-05-21 09:20:10|139584|139494|139578.3|139488.3|139584|139494|139575.7|139485.7|20
1621588820000|2021-05-21 09:20:20|139577.6|139487.6|139576.5|139486.5|139577.9|139487.9|139576.5|139486.5|9
1621588830000|2021-05-21 09:20:30|139578.1|139488.1|139578.3|139488.3|139579.1|139489.1|139575.8|139485.8|19
1621588840000|2021-05-21 09:20:40|139578|139488|139580.9|139490.9|139581.8|139491.8|139577.8|139487.8|13
1621588850000|2021-05-21 09:20:50|139581.3|139491.3|139556.4|139466.4|139581.3|139491.3|139553.4|139463.4|13
1621588860000|2021-05-21 09:21:00|139555.4|139465.4|139557.5|139467.5|139557.6|139467.6|139554.7|139464.7|19
1621588870000|2021-05-21 09:21:10|139555.8|139465.8|139558.9|139468.9|139563.9|139473.9|139554.1|139464.1|30
1621588880000|2021-05-21 09:21:20|139559.6|139469.6|139487.2|139397.2|139559.6|139469.6|139487.2|139397.2|22
1621588890000|2021-05-21 09:21:30|139486.3|139396.3|139459.8|139369.8|139491.1|139401.1|139455.8|139365.8|36
1621588900000|2021-05-21 09:21:40|139459.6|139369.6|139454.9|139364.9|139459.6|139369.6|139452.3|139362.3|30
1621588910000|2021-05-21 09:21:50|139454.7|139364.7|139444.7|139354.7|139460.7|139370.7|139442.1|139352.1|29
1621588920000|2021-05-21 09:22:00|139457.2|139367.2|139492.6|139402.6|139509.5|139419.5|139447.5|139357.5|38
1621588930000|2021-05-21 09:22:10|139493.1|139403.1|139472.1|139382.1|139503|139413|139469.8|139379.8|30
1621588940000|2021-05-21 09:22:20|139471.7|139381.7|139491.7|139401.7|139503.8|139413.8|139469.1|139379.1|23
1621588950000|2021-05-21 09:22:30|139485|139395|139488.3|139398.3|139496.1|139406.1|139485|139395|30
1621588960000|2021-05-21 09:22:40|139490.2|139400.2|139443.2|139353.2|139497.1|139407.1|139438.3|139348.3|34
1621588970000|2021-05-21 09:22:50|139446.1|139356.1|139455.4|139365.4|139457.2|139367.2|139431|139341|25
1621588980000|2021-05-21 09:23:00|139454.1|139364.1|139457.1|139367.1|139458.1|139368.1|139450.4|139360.4|21
1621588990000|2021-05-21 09:23:10|139456.3|139366.3|139461.6|139371.6|139477.2|139387.2|139456.3|139366.3|23
1621589000000|2021-05-21 09:23:20|139456.8|139366.8|139446|139356|139456.8|139366.8|139444.4|139354.4|25
1621589010000|2021-05-21 09:23:30|139445.1|139355.1|139447.1|139357.1|139449.5|139359.5|139444.9|139354.9|23
1621589020000|2021-05-21 09:23:40|139445.9|139355.9|139446.5|139356.5|139449.4|139359.4|139444.5|139354.5|23
1621589030000|2021-05-21 09:23:50|139445.7|139355.7|139446.4|139356.4|139446.5|139356.5|139444.5|139354.5|17
1621589040000|2021-05-21 09:24:00|139446.2|139356.2|139414|139324|139447|139357|139407.9|139317.9|30
1621589050000|2021-05-21 09:24:10|139414.8|139324.8|139455.5|139365.5|139458.7|139368.7|139413.4|139323.4|31
1621589060000|2021-05-21 09:24:20|139455.1|139365.1|139474|139384|139483|139393|139455.1|139365.1|30
1621589070000|2021-05-21 09:24:30|139472.4|139382.4|139472.6|139382.6|139477.3|139387.3|139468.7|139378.7|30
1621589080000|2021-05-21 09:24:40|139474.1|139384.1|139471.4|139381.4|139474.2|139384.2|139470.5|139380.5|17
1621589090000|2021-05-21 09:24:50|139471.2|139381.2|139472.1|139382.1|139474.3|139384.3|139468.5|139378.5|24
1621589100000|2021-05-21 09:25:00|139471.8|139381.8|139475.8|139385.8|139478.6|139388.6|139469|139379|26
1621589110000|2021-05-21 09:25:10|139476.3|139386.3|139456.1|139366.1|139478.8|139388.8|139454.5|139364.5|32
1621589120000|2021-05-21 09:25:20|139456.7|139366.7|139450.6|139360.6|139458.5|139368.5|139450.1|139360.1|25
1621589130000|2021-05-21 09:25:30|139449.9|139359.9|139443.7|139353.7|139459.4|139369.4|139438.1|139348.1|31
1621589140000|2021-05-21 09:25:40|139445.5|139355.5|139459.3|139369.3|139459.9|139369.9|139445.5|139355.5|32
1621589150000|2021-05-21 09:25:50|139458.6|139368.6|139442.1|139352.1|139466.5|139376.5|139442|139352|30
1621589160000|2021-05-21 09:26:00|139443.8|139353.8|139459.8|139369.8|139460.8|139370.8|139442.3|139352.3|30
1621589170000|2021-05-21 09:26:10|139459.2|139369.2|139467.6|139377.6|139471.3|139381.3|139458.9|139368.9|21
1621589180000|2021-05-21 09:26:20|139467|139377|139466.7|139376.7|139471.7|139381.7|139465.9|139375.9|22
1621589190000|2021-05-21 09:26:30|139467.3|139377.3|139455.2|139365.2|139471.9|139381.9|139446.7|139356.7|26
1621589200000|2021-05-21 09:26:40|139454.4|139364.4|139465.9|139375.9|139466.1|139376.1|139453.1|139363.1|22
1621589210000|2021-05-21 09:26:50|139466.8|139376.8|139481.2|139391.2|139488.7|139398.7|139466.3|139376.3|23
1621589220000|2021-05-21 09:27:00|139484.2|139394.2|139483.8|139393.8|139493.5|139403.5|139476.5|139386.5|30
1621589230000|2021-05-21 09:27:10|139486.1|139396.1|139477.7|139387.7|139486.1|139396.1|139474.4|139384.4|21
1621589240000|2021-05-21 09:27:20|139477.2|139387.2|139479.4|139389.4|139486.1|139396.1|139476.8|139386.8|20
1621589250000|2021-05-21 09:27:30|139480.2|139390.2|139484.6|139394.6|139484.6|139394.6|139474.3|139384.3|23
1621589260000|2021-05-21 09:27:40|139485.8|139395.8|139508.4|139418.4|139510.5|139420.5|139480.6|139390.6|24
1621589270000|2021-05-21 09:27:50|139508.6|139418.6|139501.3|139411.3|139509.5|139419.5|139498.8|139408.8|30
1621589280000|2021-05-21 09:28:00|139501.2|139411.2|139494.7|139404.7|139508.3|139418.3|139492.1|139402.1|25
1621589290000|2021-05-21 09:28:10|139493.4|139403.4|139474|139384|139493.7|139403.7|139473.9|139383.9|24
1621589300000|2021-05-21 09:28:20|139473.4|139383.4|139477.5|139387.5|139484.8|139394.8|139471.9|139381.9|28
1621589310000|2021-05-21 09:28:30|139475.9|139385.9|139472.6|139382.6|139478.3|139388.3|139472.6|139382.6|25
1621589320000|2021-05-21 09:28:40|139473.3|139383.3|139473.5|139383.5|139479.4|139389.4|139470.6|139380.6|32
1621589330000|2021-05-21 09:28:50|139473.3|139383.3|139472.9|139382.9|139479|139389|139465.7|139375.7|29
1621589340000|2021-05-21 09:29:00|139472.2|139382.2|139437|139347|139472.2|139382.2|139433.9|139343.9|26
1621589350000|2021-05-21 09:29:10|139435.9|139345.9|139471.8|139381.8|139474.5|139384.5|139432.5|139342.5|32
1621589360000|2021-05-21 09:29:20|139470.8|139380.8|139494.2|139404.2|139494.6|139404.6|139470.8|139380.8|27
1621589370000|2021-05-21 09:29:30|139495|139405|139485.3|139395.3|139495|139405|139483.9|139393.9|22
1621589380000|2021-05-21 09:29:40|139485.5|139395.5|139492.1|139402.1|139492.1|139402.1|139485.2|139395.2|22
1621589390000|2021-05-21 09:29:50|139491.6|139401.6|139492.1|139402.1|139492.1|139402.1|139489.8|139399.8|12
1621589400000|2021-05-21 09:30:00|139491.2|139401.2|139491.7|139401.7|139491.8|139401.8|139486.4|139396.4|20
1621589410000|2021-05-21 09:30:10|139491.5|139401.5|139494.6|139404.6|139497|139407|139489.1|139399.1|27
1621589420000|2021-05-21 09:30:20|139493.9|139403.9|139510.5|139420.5|139514.5|139424.5|139493.7|139403.7|24
1621589430000|2021-05-21 09:30:30|139510.3|139420.3|139518|139428|139518.5|139428.5|139508.6|139418.6|23
1621589440000|2021-05-21 09:30:40|139517.9|139427.9|139542.3|139452.3|139559.4|139469.4|139517.5|139427.5|30
1621589450000|2021-05-21 09:30:50|139545.5|139455.5|139550.1|139460.1|139552.1|139462.1|139545.2|139455.2|18
1621589460000|2021-05-21 09:31:00|139549.8|139459.8|139549.5|139459.5|139551.3|139461.3|139545.6|139455.6|15
1621589470000|2021-05-21 09:31:10|139549.2|139459.2|139552|139462|139552.1|139462.1|139546.4|139456.4|16
1621589480000|2021-05-21 09:31:20|139549.1|139459.1|139540.8|139450.8|139549.4|139459.4|139540.1|139450.1|21
1621589490000|2021-05-21 09:31:30|139540.7|139450.7|139535.4|139445.4|139541.1|139451.1|139535.2|139445.2|26
1621589500000|2021-05-21 09:31:40|139535.6|139445.6|139532|139442|139537|139447|139526.8|139436.8|22
1621589510000|2021-05-21 09:31:50|139532.3|139442.3|139515.5|139425.5|139534.5|139444.5|139515.5|139425.5|24
1621589520000|2021-05-21 09:32:00|139516.6|139426.6|139529.7|139439.7|139533.1|139443.1|139516|139426|26
1621589530000|2021-05-21 09:32:10|139529.9|139439.9|139529.9|139439.9|139530.7|139440.7|139529.3|139439.3|18
1621589540000|2021-05-21 09:32:20|139529.8|139439.8|139527.5|139437.5|139531.1|139441.1|139527.2|139437.2|24
1621589550000|2021-05-21 09:32:30|139527.8|139437.8|139520.6|139430.6|139529.7|139439.7|139520.2|139430.2|31
1621589560000|2021-05-21 09:32:40|139521.8|139431.8|139524.1|139434.1|139524.4|139434.4|139520.3|139430.3|25
1621589570000|2021-05-21 09:32:50|139524.2|139434.2|139529.3|139439.3|139532.2|139442.2|139524|139434|26
1621589580000|2021-05-21 09:33:00|139520.5|139430.5|139510.4|139420.4|139520.5|139430.5|139496.7|139406.7|29
1621589590000|2021-05-21 09:33:10|139513.3|139423.3|139515.4|139425.4|139515.4|139425.4|139508.3|139418.3|29
1621589600000|2021-05-21 09:33:20|139514.8|139424.8|139512.3|139422.3|139515.7|139425.7|139510.5|139420.5|12
1621589610000|2021-05-21 09:33:30|139513|139423|139477.4|139387.4|139513.2|139423.2|139477.4|139387.4|18
1621589620000|2021-05-21 09:33:40|139473.4|139383.4|139459.5|139369.5|139473.4|139383.4|139455|139365|22
1621589630000|2021-05-21 09:33:50|139457.4|139367.4|139459.1|139369.1|139460.6|139370.6|139456|139366|20
1621589640000|2021-05-21 09:34:00|139459.7|139369.7|139437|139347|139459.7|139369.7|139437|139347|22
1621589650000|2021-05-21 09:34:10|139439.2|139349.2|139439|139349|139448.1|139358.1|139437.1|139347.1|26
1621589660000|2021-05-21 09:34:20|139439.3|139349.3|139440.6|139350.6|139447.4|139357.4|139439.3|139349.3|20
1621589670000|2021-05-21 09:34:30|139440.4|139350.4|139440|139350|139443|139353|139439.8|139349.8|16
1621589680000|2021-05-21 09:34:40|139441.8|139351.8|139457.8|139367.8|139467.8|139377.8|139441.8|139351.8|32
1621589690000|2021-05-21 09:34:50|139457.4|139367.4|139462.7|139372.7|139469.2|139379.2|139451.4|139361.4|30
1621589700000|2021-05-21 09:35:00|139461.7|139371.7|139447.7|139357.7|139462.7|139372.7|139446.1|139356.1|29
1621589710000|2021-05-21 09:35:10|139444.2|139354.2|139473.3|139383.3|139488.3|139398.3|139444.2|139354.2|34
1621589720000|2021-05-21 09:35:20|139473.2|139383.2|139474.1|139384.1|139476.9|139386.9|139468.3|139378.3|19
1621589730000|2021-05-21 09:35:30|139474.9|139384.9|139475|139385|139481.4|139391.4|139472.8|139382.8|23
1621589740000|2021-05-21 09:35:40|139477.3|139387.3|139436.4|139346.4|139480.2|139390.2|139433|139343|26
1621589750000|2021-05-21 09:35:50|139436.1|139346.1|139431.8|139341.8|139439.9|139349.9|139424.1|139334.1|28
1621589760000|2021-05-21 09:36:00|139430.5|139340.5|139435.9|139345.9|139439.7|139349.7|139429.4|139339.4|31
1621589770000|2021-05-21 09:36:10|139436.4|139346.4|139400.6|139310.6|139437.2|139347.2|139399.7|139309.7|27
1621589780000|2021-05-21 09:36:20|139400.8|139310.8|139404.2|139314.2|139406.1|139316.1|139400.8|139310.8|14
1621589790000|2021-05-21 09:36:30|139404.5|139314.5|139403.4|139313.4|139404.7|139314.7|139403.4|139313.4|8
1621589800000|2021-05-21 09:36:40|139404.4|139314.4|139402.6|139312.6|139404.4|139314.4|139402.6|139312.6|9
1621589810000|2021-05-21 09:36:50|139393|139303|139379.1|139289.1|139393.9|139303.9|139373.2|139283.2|27
1621589820000|2021-05-21 09:37:00|139376.4|139286.4|139373.5|139283.5|139376.6|139286.6|139373|139283|19
1621589830000|2021-05-21 09:37:10|139373|139283|139376.6|139286.6|139377.3|139287.3|139373|139283|18
1621589840000|2021-05-21 09:37:20|139375.5|139285.5|139350.7|139260.7|139377.4|139287.4|139330|139240|30
1621589850000|2021-05-21 09:37:30|139352.7|139262.7|139377.5|139287.5|139380.4|139290.4|139350.4|139260.4|31
1621589860000|2021-05-21 09:37:40|139376.5|139286.5|139396.4|139306.4|139406.2|139316.2|139375.5|139285.5|32
1621589870000|2021-05-21 09:37:50|139396.2|139306.2|139396|139306|139402.3|139312.3|139392.6|139302.6|24
1621589880000|2021-05-21 09:38:00|139395.8|139305.8|139394|139304|139399.4|139309.4|139393.5|139303.5|26
1621589890000|2021-05-21 09:38:10|139392.7|139302.7|139402.5|139312.5|139405.5|139315.5|139392.7|139302.7|23
1621589900000|2021-05-21 09:38:20|139403.4|139313.4|139395.8|139305.8|139403.4|139313.4|139394.4|139304.4|18
1621589910000|2021-05-21 09:38:30|139397.9|139307.9|139393|139303|139397.9|139307.9|139391.7|139301.7|18
1621589920000|2021-05-21 09:38:40|139392.3|139302.3|139392.4|139302.4|139394.8|139304.8|139388.9|139298.9|16
1621589930000|2021-05-21 09:38:50|139393.3|139303.3|139391.7|139301.7|139393.3|139303.3|139389.2|139299.2|24
1621589940000|2021-05-21 09:39:00|139391.8|139301.8|139389.9|139299.9|139392.8|139302.8|139389|139299|17
1621589950000|2021-05-21 09:39:10|139391.9|139301.9|139394.1|139304.1|139396.9|139306.9|139391.3|139301.3|23
1621589960000|2021-05-21 09:39:20|139394.2|139304.2|139397.3|139307.3|139398.5|139308.5|139389.6|139299.6|23
1621589970000|2021-05-21 09:39:30|139397.1|139307.1|139393.9|139303.9|139397.3|139307.3|139393.7|139303.7|21
1621589980000|2021-05-21 09:39:40|139390.9|139300.9|139390|139300|139391.9|139301.9|139389.8|139299.8|12
1621589990000|2021-05-21 09:39:50|139389.5|139299.5|139400|139310|139402.5|139312.5|139389.5|139299.5|20
1621590000000|2021-05-21 09:40:00|139398.9|139308.9|139397.8|139307.8|139398.9|139308.9|139391.4|139301.4|22
1621590010000|2021-05-21 09:40:10|139396|139306|139394.9|139304.9|139398.6|139308.6|139394.9|139304.9|20
1621590020000|2021-05-21 09:40:20|139395.6|139305.6|139393.4|139303.4|139396.2|139306.2|139391.3|139301.3|19
1621590030000|2021-05-21 09:40:30|139393.9|139303.9|139384.4|139294.4|139400.3|139310.3|139382.4|139292.4|24
1621590040000|2021-05-21 09:40:40|139383.8|139293.8|139371.6|139281.6|139385.9|139295.9|139370|139280|28
1621590050000|2021-05-21 09:40:50|139370.5|139280.5|139360.3|139270.3|139371.7|139281.7|139359.2|139269.2|24
1621590060000|2021-05-21 09:41:00|139359.6|139269.6|139358.3|139268.3|139359.6|139269.6|139358|139268|17
1621590070000|2021-05-21 09:41:10|139357.9|139267.9|139367.5|139277.5|139367.9|139277.9|139355.8|139265.8|18
1621590080000|2021-05-21 09:41:20|139364.2|139274.2|139357.1|139267.1|139366.3|139276.3|139357.1|139267.1|24
1621590090000|2021-05-21 09:41:30|139357.2|139267.2|139358.1|139268.1|139360.2|139270.2|139357.2|139267.2|20
1621590100000|2021-05-21 09:41:40|139358.2|139268.2|139358.9|139268.9|139358.9|139268.9|139357.4|139267.4|10
1621590110000|2021-05-21 09:41:50|139358.7|139268.7|139356.2|139266.2|139360.4|139270.4|139355.8|139265.8|16
1621590120000|2021-05-21 09:42:00|139356.3|139266.3|139365|139275|139367.1|139277.1|139356.3|139266.3|23
1621590130000|2021-05-21 09:42:10|139365.8|139275.8|139361.9|139271.9|139367.2|139277.2|139360.3|139270.3|22
1621590140000|2021-05-21 09:42:20|139362.7|139272.7|139366.7|139276.7|139368.5|139278.5|139362.7|139272.7|29
1621590150000|2021-05-21 09:42:30|139366|139276|139363.3|139273.3|139372.8|139282.8|139360.4|139270.4|33
1621590160000|2021-05-21 09:42:40|139364.4|139274.4|139361.1|139271.1|139366.2|139276.2|139361.1|139271.1|19
1621590170000|2021-05-21 09:42:50|139361.3|139271.3|139360.4|139270.4|139361.4|139271.4|139359.7|139269.7|12
1621590180000|2021-05-21 09:43:00|139360.2|139270.2|139357.7|139267.7|139360.9|139270.9|139357.7|139267.7|14
1621590190000|2021-05-21 09:43:10|139357.5|139267.5|139361.7|139271.7|139361.7|139271.7|139356.5|139266.5|14
1621590200000|2021-05-21 09:43:20|139355.9|139265.9|139320|139230|139357.6|139267.6|139320|139230|23
1621590210000|2021-05-21 09:43:30|139314.8|139224.8|139311.9|139221.9|139315.9|139225.9|139308.8|139218.8|22
1621590220000|2021-05-21 09:43:40|139311.8|139221.8|139329.6|139239.6|139338.8|139248.8|139311.8|139221.8|35
1621590230000|2021-05-21 09:43:50|139330.2|139240.2|139343.8|139253.8|139350.3|139260.3|139330.2|139240.2|27
1621590240000|2021-05-21 09:44:00|139343.1|139253.1|139299.4|139209.4|139343.1|139253.1|139289|139199|30
1621590250000|2021-05-21 09:44:10|139297.5|139207.5|139288.7|139198.7|139302.9|139212.9|139241.9|139151.9|36
1621590260000|2021-05-21 09:44:20|139296.1|139206.1|139290.7|139200.7|139298.5|139208.5|139288.1|139198.1|21
1621590270000|2021-05-21 09:44:30|139293.5|139203.5|139291.2|139201.2|139294.7|139204.7|139289|139199|19
1621590280000|2021-05-21 09:44:40|139291.6|139201.6|139288.6|139198.6|139293.9|139203.9|139287|139197|21
1621590290000|2021-05-21 09:44:50|139289.2|139199.2|139349|139259|139349|139259|139288.3|139198.3|26
1621590300000|2021-05-21 09:45:00|139348.1|139258.1|139347|139257|139394|139304|139346.4|139256.4|32
1621590310000|2021-05-21 09:45:10|139349.2|139259.2|139359.7|139269.7|139362.5|139272.5|139345.5|139255.5|31
1621590320000|2021-05-21 09:45:20|139355.2|139265.2|139356.2|139266.2|139357.9|139267.9|139355.1|139265.1|23
1621590330000|2021-05-21 09:45:30|139356.5|139266.5|139347.6|139257.6|139384.8|139294.8|139345.4|139255.4|34
1621590340000|2021-05-21 09:45:40|139348.9|139258.9|139344.7|139254.7|139352.4|139262.4|139342.5|139252.5|16
1621590350000|2021-05-21 09:45:50|139345.1|139255.1|139337.4|139247.4|139345.1|139255.1|139331.4|139241.4|23
1621590360000|2021-05-21 09:46:00|139336.6|139246.6|139313.9|139223.9|139337.6|139247.6|139302.7|139212.7|29
1621590370000|2021-05-21 09:46:10|139313.7|139223.7|139300.7|139210.7|139316|139226|139300.7|139210.7|25
1621590380000|2021-05-21 09:46:20|139303.8|139213.8|139297.3|139207.3|139303.8|139213.8|139297.3|139207.3|18
1621590390000|2021-05-21 09:46:30|139297.6|139207.6|139305|139215|139306.1|139216.1|139296.9|139206.9|20
1621590400000|2021-05-21 09:46:40|139304.7|139214.7|139344|139254|139360.2|139270.2|139304.7|139214.7|28
1621590410000|2021-05-21 09:46:50|139343.5|139253.5|139316.6|139226.6|139344.3|139254.3|139302.9|139212.9|37
1621590420000|2021-05-21 09:47:00|139318.2|139228.2|139307.2|139217.2|139318.2|139228.2|139305.9|139215.9|27
1621590430000|2021-05-21 09:47:10|139308.1|139218.1|139301.5|139211.5|139309.1|139219.1|139299.4|139209.4|19
1621590440000|2021-05-21 09:47:20|139300.9|139210.9|139332.9|139242.9|139350.3|139260.3|139300.4|139210.4|30
1621590450000|2021-05-21 09:47:30|139332.6|139242.6|139327.8|139237.8|139332.6|139242.6|139327|139237|22
1621590460000|2021-05-21 09:47:40|139329.5|139239.5|139307.6|139217.6|139330.1|139240.1|139307.1|139217.1|30
1621590470000|2021-05-21 09:47:50|139307.8|139217.8|139309.2|139219.2|139311.3|139221.3|139307.8|139217.8|25
1621590480000|2021-05-21 09:48:00|139309.5|139219.5|139295.1|139205.1|139309.5|139219.5|139294.9|139204.9|20
1621590490000|2021-05-21 09:48:10|139296.6|139206.6|139294|139204|139296.6|139206.6|139293.4|139203.4|10
1621590500000|2021-05-21 09:48:20|139292.4|139202.4|139291.8|139201.8|139294.1|139204.1|139289.1|139199.1|24
1621590510000|2021-05-21 09:48:30|139292.4|139202.4|139291.3|139201.3|139292.6|139202.6|139286.4|139196.4|26
1621590520000|2021-05-21 09:48:40|139293.6|139203.6|139312|139222|139328.9|139238.9|139291.9|139201.9|25
1621590530000|2021-05-21 09:48:50|139312.9|139222.9|139311.4|139221.4|139313.1|139223.1|139309.4|139219.4|16
1621590540000|2021-05-21 09:49:00|139311.6|139221.6|139287.9|139197.9|139311.6|139221.6|139286.3|139196.3|26
1621590550000|2021-05-21 09:49:10|139288.2|139198.2|139315.1|139225.1|139316|139226|139288.2|139198.2|26
1621590560000|2021-05-21 09:49:20|139316.6|139226.6|139316.6|139226.6|139317.4|139227.4|139315.4|139225.4|15
1621590570000|2021-05-21 09:49:30|139316|139226|139310.6|139220.6|139316.8|139226.8|139310.6|139220.6|9
1621590580000|2021-05-21 09:49:40|139310.5|139220.5|139315.1|139225.1|139315.1|139225.1|139306.7|139216.7|16
1621590590000|2021-05-21 09:49:50|139314.7|139224.7|139316.4|139226.4|139317.3|139227.3|139314.7|139224.7|17
1621590600000|2021-05-21 09:50:00|139315.6|139225.6|139317.8|139227.8|139317.8|139227.8|139314|139224|18
1621590610000|2021-05-21 09:50:10|139318|139228|139317.8|139227.8|139320.5|139230.5|139317.6|139227.6|19
1621590620000|2021-05-21 09:50:20|139318.3|139228.3|139316.2|139226.2|139318.3|139228.3|139315.9|139225.9|13
1621590630000|2021-05-21 09:50:30|139316.5|139226.5|139315.2|139225.2|139318|139228|139315.2|139225.2|17
1621590640000|2021-05-21 09:50:40|139316.7|139226.7|139343.2|139253.2|139343.2|139253.2|139315.1|139225.1|15
1621590650000|2021-05-21 09:50:50|139342.7|139252.7|139342.1|139252.1|139342.7|139252.7|139340.6|139250.6|17
1621590660000|2021-05-21 09:51:00|139342.4|139252.4|139343.9|139253.9|139345.1|139255.1|139342.1|139252.1|18
1621590670000|2021-05-21 09:51:10|139344.1|139254.1|139342.3|139252.3|139344.1|139254.1|139341.4|139251.4|15
1621590680000|2021-05-21 09:51:20|139343|139253|139339.5|139249.5|139344.4|139254.4|139335.8|139245.8|14
1621590690000|2021-05-21 09:51:30|139340.3|139250.3|139310.6|139220.6|139340.3|139250.3|139306.7|139216.7|31
1621590700000|2021-05-21 09:51:40|139310.2|139220.2|139309.3|139219.3|139311.4|139221.4|139306|139216|33
1621590710000|2021-05-21 09:51:50|139309|139219|139311.6|139221.6|139312|139222|139307|139217|24
1621590720000|2021-05-21 09:52:00|139313.2|139223.2|139312.6|139222.6|139313.2|139223.2|139308.9|139218.9|16
1621590730000|2021-05-21 09:52:10|139312.7|139222.7|139314.3|139224.3|139314.8|139224.8|139311.5|139221.5|20
1621590740000|2021-05-21 09:52:20|139314.4|139224.4|139319.5|139229.5|139320|139230|139314.4|139224.4|14
1621590750000|2021-05-21 09:52:30|139318.6|139228.6|139314.8|139224.8|139321.4|139231.4|139314.8|139224.8|21
1621590760000|2021-05-21 09:52:40|139325.8|139235.8|139311.6|139221.6|139341.5|139251.5|139305.7|139215.7|29
1621590770000|2021-05-21 09:52:50|139312.4|139222.4|139311.7|139221.7|139325.5|139235.5|139307.2|139217.2|30
1621590780000|2021-05-21 09:53:00|139308.8|139218.8|139304.1|139214.1|139311.9|139221.9|139300.5|139210.5|28
1621590790000|2021-05-21 09:53:10|139305.5|139215.5|139297.9|139207.9|139306.5|139216.5|139295.8|139205.8|20
1621590800000|2021-05-21 09:53:20|139295.8|139205.8|139302.8|139212.8|139308.3|139218.3|139293.4|139203.4|21
1621590810000|2021-05-21 09:53:30|139304.4|139214.4|139301.6|139211.6|139305.2|139215.2|139298.4|139208.4|20
1621590820000|2021-05-21 09:53:40|139301.1|139211.1|139296.4|139206.4|139301.1|139211.1|139293.6|139203.6|30
1621590830000|2021-05-21 09:53:50|139297.2|139207.2|139299.8|139209.8|139300.6|139210.6|139294.6|139204.6|18
1621590840000|2021-05-21 09:54:00|139300.5|139210.5|139334.4|139244.4|139336|139246|139299.3|139209.3|24
1621590850000|2021-05-21 09:54:10|139335.8|139245.8|139335.6|139245.6|139343.9|139253.9|139331|139241|28
1621590860000|2021-05-21 09:54:20|139334.5|139244.5|139327.6|139237.6|139338.1|139248.1|139326.2|139236.2|25
1621590870000|2021-05-21 09:54:30|139327.7|139237.7|139322.1|139232.1|139327.7|139237.7|139320|139230|17
1621590880000|2021-05-21 09:54:40|139321.8|139231.8|139299.1|139209.1|139321.8|139231.8|139295.3|139205.3|28
1621590890000|2021-05-21 09:54:50|139301|139211|139259|139169|139301|139211|139250.2|139160.2|29
1621590900000|2021-05-21 09:55:00|139255.3|139165.3|139249.1|139159.1|139257.5|139167.5|139242.6|139152.6|34
1621590910000|2021-05-21 09:55:10|139251.4|139161.4|139240.5|139150.5|139251.6|139161.6|139240.5|139150.5|24
1621590920000|2021-05-21 09:55:20|139240|139150|139236.2|139146.2|139243.3|139153.3|139234.6|139144.6|22
1621590930000|2021-05-21 09:55:30|139235.8|139145.8|139240.1|139150.1|139241|139151|139235.8|139145.8|20
1621590940000|2021-05-21 09:55:40|139240.2|139150.2|139246.7|139156.7|139247.8|139157.8|139237|139147|28
1621590950000|2021-05-21 09:55:50|139246.3|139156.3|139259.3|139169.3|139259.3|139169.3|139246.3|139156.3|29
1621590960000|2021-05-21 09:56:00|139253.8|139163.8|139235.3|139145.3|139253.8|139163.8|139232.2|139142.2|28
1621590970000|2021-05-21 09:56:10|139236|139146|139239.3|139149.3|139240.1|139150.1|139231.9|139141.9|21
1621590980000|2021-05-21 09:56:20|139242.8|139152.8|139226.8|139136.8|139243.4|139153.4|139224.7|139134.7|26
1621590990000|2021-05-21 09:56:30|139226.1|139136.1|139236.7|139146.7|139236.7|139146.7|139225.2|139135.2|23
1621591000000|2021-05-21 09:56:40|139235.6|139145.6|139196.5|139106.5|139235.6|139145.6|139176.8|139086.8|33
1621591010000|2021-05-21 09:56:50|139198.6|139108.6|139198.6|139108.6|139203|139113|139196.1|139106.1|29
1621591020000|2021-05-21 09:57:00|139215.5|139125.5|139221.3|139131.3|139225.9|139135.9|139205.9|139115.9|30
1621591030000|2021-05-21 09:57:10|139220.8|139130.8|139224.1|139134.1|139226.5|139136.5|139210.4|139120.4|27
1621591040000|2021-05-21 09:57:20|139223.6|139133.6|139231.1|139141.1|139233.5|139143.5|139222.6|139132.6|25
1621591050000|2021-05-21 09:57:30|139232.8|139142.8|139234|139144|139236.6|139146.6|139215.5|139125.5|30
1621591060000|2021-05-21 09:57:40|139233.3|139143.3|139228.6|139138.6|139233.6|139143.6|139221.9|139131.9|28
1621591070000|2021-05-21 09:57:50|139226.2|139136.2|139232.4|139142.4|139233.6|139143.6|139225.5|139135.5|25
1621591080000|2021-05-21 09:58:00|139230.2|139140.2|139231.8|139141.8|139234|139144|139230.2|139140.2|15
1621591090000|2021-05-21 09:58:10|139232.2|139142.2|139231.4|139141.4|139232.9|139142.9|139228.6|139138.6|15
1621591100000|2021-05-21 09:58:20|139231.3|139141.3|139229.8|139139.8|139232.2|139142.2|139229.8|139139.8|13
1621591110000|2021-05-21 09:58:30|139229.7|139139.7|139230.3|139140.3|139231.4|139141.4|139225.9|139135.9|23
1621591120000|2021-05-21 09:58:40|139230.2|139140.2|139232.9|139142.9|139232.9|139142.9|139228.9|139138.9|24
1621591130000|2021-05-21 09:58:50|139232.7|139142.7|139231.7|139141.7|139232.7|139142.7|139223.5|139133.5|26
1621591140000|2021-05-21 09:59:00|139231.8|139141.8|139231.8|139141.8|139233|139143|139231.1|139141.1|26
1621591150000|2021-05-21 09:59:10|139232.2|139142.2|139227.6|139137.6|139232.2|139142.2|139226.2|139136.2|26
1621591160000|2021-05-21 09:59:20|139231|139141|139189.3|139099.3|139238.1|139148.1|139185.7|139095.7|37
1621591170000|2021-05-21 09:59:30|139190.1|139100.1|139208.4|139118.4|139208.4|139118.4|139189.5|139099.5|29
1621591180000|2021-05-21 09:59:40|139210.6|139120.6|139222.3|139132.3|139222.3|139132.3|139209.2|139119.2|33
1621591190000|2021-05-21 09:59:50|139221.4|139131.4|139228.2|139138.2|139231|139141|139214.3|139124.3|28
1621591200000|2021-05-21 10:00:00|139226.2|139136.2|139233.3|139143.3|139239.7|139149.7|139210.9|139120.9|25
1621591210000|2021-05-21 10:00:10|139234.4|139144.4|139237.3|139147.3|139240|139150|139233.5|139143.5|17
1621591220000|2021-05-21 10:00:20|139236.5|139146.5|139244.3|139154.3|139246.9|139156.9|139234.8|139144.8|25
1621591230000|2021-05-21 10:00:30|139244.5|139154.5|139238.9|139148.9|139244.5|139154.5|139237.9|139147.9|24
1621591240000|2021-05-21 10:00:40|139238.1|139148.1|139203|139113|139238.1|139148.1|139203|139113|33
1621591250000|2021-05-21 10:00:50|139210.2|139120.2|139220.8|139130.8|139225.4|139135.4|139204.5|139114.5|24
1621591260000|2021-05-21 10:01:00|139221|139131|139235.2|139145.2|139238.3|139148.3|139221|139131|18
1621591270000|2021-05-21 10:01:10|139235.9|139145.9|139225.2|139135.2|139235.9|139145.9|139222.4|139132.4|25
1621591280000|2021-05-21 10:01:20|139223.6|139133.6|139224.4|139134.4|139227|139137|139222.1|139132.1|19
1621591290000|2021-05-21 10:01:30|139234.9|139144.9|139235.7|139145.7|139237|139147|139231.9|139141.9|19
1621591300000|2021-05-21 10:01:40|139235.8|139145.8|139235.2|139145.2|139236.8|139146.8|139234.9|139144.9|12
1621591310000|2021-05-21 10:01:50|139235.5|139145.5|139235.2|139145.2|139236.5|139146.5|139235.2|139145.2|11
1621591320000|2021-05-21 10:02:00|139235|139145|139226.2|139136.2|139253|139163|139224.7|139134.7|31
1621591330000|2021-05-21 10:02:10|139220.1|139130.1|139205.6|139115.6|139255.6|139165.6|139205.6|139115.6|34
1621591340000|2021-05-21 10:02:20|139199.9|139109.9|139211.3|139121.3|139211.9|139121.9|139199.9|139109.9|28
1621591350000|2021-05-21 10:02:30|139210.8|139120.8|139227.8|139137.8|139231.5|139141.5|139208.4|139118.4|28
1621591360000|2021-05-21 10:02:40|139229.3|139139.3|139209.9|139119.9|139230.9|139140.9|139209.9|139119.9|27
1621591370000|2021-05-21 10:02:50|139212.7|139122.7|139213.6|139123.6|139213.6|139123.6|139202.9|139112.9|22
1621591380000|2021-05-21 10:03:00|139214.6|139124.6|139232.5|139142.5|139238.5|139148.5|139214.6|139124.6|29
1621591390000|2021-05-21 10:03:10|139229.4|139139.4|139225.3|139135.3|139232.4|139142.4|139215|139125|23
1621591400000|2021-05-21 10:03:20|139222.2|139132.2|139226.9|139136.9|139229.3|139139.3|139220.7|139130.7|24
1621591410000|2021-05-21 10:03:30|139228.4|139138.4|139227.1|139137.1|139229.9|139139.9|139226.2|139136.2|19
1621591420000|2021-05-21 10:03:40|139225.8|139135.8|139202.7|139112.7|139225.8|139135.8|139202.2|139112.2|24
1621591430000|2021-05-21 10:03:50|139202.9|139112.9|139201.8|139111.8|139204|139114|139201.6|139111.6|14
1621591440000|2021-05-21 10:04:00|139198.4|139108.4|139185.3|139095.3|139198.4|139108.4|139182.8|139092.8|17
1621591450000|2021-05-21 10:04:10|139190.5|139100.5|139188.2|139098.2|139190.7|139100.7|139185.8|139095.8|20
1621591460000|2021-05-21 10:04:20|139187.9|139097.9|139188.9|139098.9|139190.8|139100.8|139185.7|139095.7|27
1621591470000|2021-05-21 10:04:30|139188.6|139098.6|139248.8|139158.8|139251.9|139161.9|139188.6|139098.6|32
1621591480000|2021-05-21 10:04:40|139247.2|139157.2|139251.1|139161.1|139251.1|139161.1|139240.5|139150.5|23
1621591490000|2021-05-21 10:04:50|139249.6|139159.6|139257.3|139167.3|139260.5|139170.5|139249.6|139159.6|20
1621591500000|2021-05-21 10:05:00|139257.5|139167.5|139234.9|139144.9|139284.5|139194.5|139225.9|139135.9|36
1621591510000|2021-05-21 10:05:10|139227.2|139137.2|139227.3|139137.3|139230.7|139140.7|139224.9|139134.9|18
1621591520000|2021-05-21 10:05:20|139224.8|139134.8|139211.8|139121.8|139224.8|139134.8|139204.3|139114.3|25
1621591530000|2021-05-21 10:05:30|139203.5|139113.5|139162.3|139072.3|139205.3|139115.3|139159.6|139069.6|30
1621591540000|2021-05-21 10:05:40|139162.2|139072.2|139172.2|139082.2|139172.2|139082.2|139155.9|139065.9|25
1621591550000|2021-05-21 10:05:50|139173.1|139083.1|139172.8|139082.8|139176|139086|139171.7|139081.7|21
1621591560000|2021-05-21 10:06:00|139173.1|139083.1|139167.1|139077.1|139175.6|139085.6|139166.1|139076.1|19
1621591570000|2021-05-21 10:06:10|139167.4|139077.4|139179.6|139089.6|139181|139091|139166|139076|22
1621591580000|2021-05-21 10:06:20|139179.4|139089.4|139196.2|139106.2|139200.2|139110.2|139179.4|139089.4|28
1621591590000|2021-05-21 10:06:30|139197.6|139107.6|139197|139107|139198.5|139108.5|139195.3|139105.3|22
1621591600000|2021-05-21 10:06:40|139195.1|139105.1|139197.6|139107.6|139197.6|139107.6|139195.1|139105.1|13
1621591610000|2021-05-21 10:06:50|139197.3|139107.3|139200.6|139110.6|139213.3|139123.3|139195.1|139105.1|26
1621591620000|2021-05-21 10:07:00|139201.7|139111.7|139207.3|139117.3|139213.2|139123.2|139201.7|139111.7|31
1621591630000|2021-05-21 10:07:10|139207.1|139117.1|139216.1|139126.1|139217.4|139127.4|139206.6|139116.6|16
1621591640000|2021-05-21 10:07:20|139216.8|139126.8|139215.8|139125.8|139220.3|139130.3|139212.6|139122.6|16
1621591650000|2021-05-21 10:07:30|139218.2|139128.2|139218.4|139128.4|139220.4|139130.4|139218.2|139128.2|13
1621591660000|2021-05-21 10:07:40|139219|139129|139216.4|139126.4|139219.6|139129.6|139215.2|139125.2|23
1621591670000|2021-05-21 10:07:50|139216|139126|139209|139119|139216|139126|139201.5|139111.5|28
1621591680000|2021-05-21 10:08:00|139208.9|139118.9|139208.4|139118.4|139211.2|139121.2|139205.2|139115.2|26
1621591690000|2021-05-21 10:08:10|139209.7|139119.7|139180.4|139090.4|139212.5|139122.5|139179.7|139089.7|33
1621591700000|2021-05-21 10:08:20|139182.5|139092.5|139182.5|139092.5|139184.8|139094.8|139182.1|139092.1|17
1621591710000|2021-05-21 10:08:30|139182.7|139092.7|139184.4|139094.4|139190.9|139100.9|139182.7|139092.7|23
1621591720000|2021-05-21 10:08:40|139183.7|139093.7|139211.2|139121.2|139212.8|139122.8|139183|139093|23
1621591730000|2021-05-21 10:08:50|139210.1|139120.1|139209.5|139119.5|139215.2|139125.2|139209.5|139119.5|20
1621591740000|2021-05-21 10:09:00|139206.3|139116.3|139206.9|139116.9|139211.1|139121.1|139199|139109|31
1621591750000|2021-05-21 10:09:10|139207.1|139117.1|139198.5|139108.5|139211.9|139121.9|139197.5|139107.5|26
1621591760000|2021-05-21 10:09:20|139202|139112|139201.2|139111.2|139203.7|139113.7|139197.9|139107.9|27
1621591770000|2021-05-21 10:09:30|139199|139109|139213|139123|139213.1|139123.1|139199|139109|27
1621591780000|2021-05-21 10:09:40|139213.6|139123.6|139215.1|139125.1|139215.4|139125.4|139210|139120|17
1621591790000|2021-05-21 10:09:50|139215.5|139125.5|139218|139128|139218|139128|139213.9|139123.9|13
1621591800000|2021-05-21 10:10:00|139216.6|139126.6|139215.7|139125.7|139217.7|139127.7|139215.2|139125.2|9
1621591810000|2021-05-21 10:10:10|139215.3|139125.3|139211.4|139121.4|139215.3|139125.3|139210.6|139120.6|14
1621591820000|2021-05-21 10:10:20|139212.9|139122.9|139208|139118|139212.9|139122.9|139204.9|139114.9|18
1621591830000|2021-05-21 10:10:30|139207.4|139117.4|139209.3|139119.3|139209.3|139119.3|139207|139117|14
1621591840000|2021-05-21 10:10:40|139209.7|139119.7|139209.6|139119.6|139210.4|139120.4|139209.1|139119.1|15
1621591850000|2021-05-21 10:10:50|139209.4|139119.4|139206|139116|139209.4|139119.4|139206|139116|14
1621591860000|2021-05-21 10:11:00|139205.4|139115.4|139206.3|139116.3|139206.4|139116.4|139205.1|139115.1|16
1621591870000|2021-05-21 10:11:10|139206.6|139116.6|139204.4|139114.4|139207.1|139117.1|139201.5|139111.5|23
1621591880000|2021-05-21 10:11:20|139204.5|139114.5|139207.3|139117.3|139207.3|139117.3|139202.6|139112.6|19
1621591890000|2021-05-21 10:11:30|139207.4|139117.4|139203.6|139113.6|139207.4|139117.4|139200.7|139110.7|17
1621591900000|2021-05-21 10:11:40|139203|139113|139207.3|139117.3|139207.4|139117.4|139197.9|139107.9|24
1621591910000|2021-05-21 10:11:50|139207.7|139117.7|139209.8|139119.8|139211.6|139121.6|139205.3|139115.3|20
1621591920000|2021-05-21 10:12:00|139209.5|139119.5|139209.3|139119.3|139210.3|139120.3|139208.5|139118.5|18
1621591930000|2021-05-21 10:12:10|139209.1|139119.1|139208.2|139118.2|139210.5|139120.5|139207.9|139117.9|17
1621591940000|2021-05-21 10:12:20|139209.2|139119.2|139207.8|139117.8|139210.1|139120.1|139207.8|139117.8|14
1621591950000|2021-05-21 10:12:30|139208.7|139118.7|139208|139118|139208.9|139118.9|139208|139118|13
1621591960000|2021-05-21 10:12:40|139208.1|139118.1|139208.3|139118.3|139208.5|139118.5|139207.6|139117.6|19
1621591970000|2021-05-21 10:12:50|139208.1|139118.1|139205.9|139115.9|139208.1|139118.1|139201.2|139111.2|23
1621591980000|2021-05-21 10:13:00|139206.1|139116.1|139198|139108|139207.3|139117.3|139196.4|139106.4|29
1621591990000|2021-05-21 10:13:10|139198.3|139108.3|139202.6|139112.6|139202.7|139112.7|139194.7|139104.7|21
1621592000000|2021-05-21 10:13:20|139202.8|139112.8|139211.2|139121.2|139215|139125|139202.8|139112.8|18
1621592010000|2021-05-21 10:13:30|139213.7|139123.7|139214.8|139124.8|139214.9|139124.9|139212.9|139122.9|8
1621592020000|2021-05-21 10:13:40|139213.6|139123.6|139215.1|139125.1|139216|139126|139213.5|139123.5|9
1621592030000|2021-05-21 10:13:50|139213.4|139123.4|139214.5|139124.5|139216.8|139126.8|139213.4|139123.4|7
1621592040000|2021-05-21 10:14:00|139215.6|139125.6|139213.8|139123.8|139215.9|139125.9|139213.3|139123.3|9
1621592050000|2021-05-21 10:14:10|139214.2|139124.2|139213.2|139123.2|139215.5|139125.5|139213.2|139123.2|10
1621592060000|2021-05-21 10:14:20|139213.1|139123.1|139213.6|139123.6|139213.9|139123.9|139213|139123|6
1621592070000|2021-05-21 10:14:30|139213.9|139123.9|139205.1|139115.1|139213.9|139123.9|139204.6|139114.6|15
1621592080000|2021-05-21 10:14:40|139206.8|139116.8|139211.7|139121.7|139212.8|139122.8|139203.9|139113.9|17
1621592090000|2021-05-21 10:14:50|139210.3|139120.3|139238.6|139148.6|139248.7|139158.7|139210.3|139120.3|26
1621592100000|2021-05-21 10:15:00|139236.7|139146.7|139233.3|139143.3|139236.7|139146.7|139230.7|139140.7|30
1621592110000|2021-05-21 10:15:10|139232.8|139142.8|139234.6|139144.6|139236.3|139146.3|139232.8|139142.8|19
1621592120000|2021-05-21 10:15:20|139233.9|139143.9|139233.5|139143.5|139235.5|139145.5|139232.7|139142.7|23
1621592130000|2021-05-21 10:15:30|139232.7|139142.7|139232.3|139142.3|139233.6|139143.6|139231.8|139141.8|21
1621592140000|2021-05-21 10:15:40|139232.9|139142.9|139238.3|139148.3|139238.9|139148.9|139232.9|139142.9|29
1621592150000|2021-05-21 10:15:50|139239|139149|139253.3|139163.3|139254|139164|139237|139147|35
1621592160000|2021-05-21 10:16:00|139253.7|139163.7|139259|139169|139260.2|139170.2|139252.4|139162.4|21
1621592170000|2021-05-21 10:16:10|139259.6|139169.6|139260.6|139170.6|139262.4|139172.4|139258.5|139168.5|17
1621592180000|2021-05-21 10:16:20|139261.4|139171.4|139259.5|139169.5|139262.3|139172.3|139257.8|139167.8|17
1621592190000|2021-05-21 10:16:30|139260.3|139170.3|139262.4|139172.4|139262.4|139172.4|139259.7|139169.7|14
1621592200000|2021-05-21 10:16:40|139261.3|139171.3|139258.7|139168.7|139262.9|139172.9|139258.6|139168.6|19
1621592210000|2021-05-21 10:16:50|139259.5|139169.5|139260.5|139170.5|139262.3|139172.3|139259.4|139169.4|15
1621592220000|2021-05-21 10:17:00|139261.1|139171.1|139261.9|139171.9|139262.4|139172.4|139260.1|139170.1|15
1621592230000|2021-05-21 10:17:10|139262.2|139172.2|139263.6|139173.6|139264.1|139174.1|139260.6|139170.6|12
1621592240000|2021-05-21 10:17:20|139262.8|139172.8|139263.5|139173.5|139263.8|139173.8|139259.2|139169.2|16
1621592250000|2021-05-21 10:17:30|139263.1|139173.1|139261.9|139171.9|139273.1|139183.1|139258|139168|25
1621592260000|2021-05-21 10:17:40|139263.2|139173.2|139282.6|139192.6|139291.7|139201.7|139257.7|139167.7|17
1621592270000|2021-05-21 10:17:50|139282.4|139192.4|139302.6|139212.6|139303.6|139213.6|139282|139192|34
1621592280000|2021-05-21 10:18:00|139301.2|139211.2|139269.3|139179.3|139307.4|139217.4|139269.3|139179.3|29
1621592290000|2021-05-21 10:18:10|139262.6|139172.6|139255.9|139165.9|139264.4|139174.4|139251.7|139161.7|29
1621592300000|2021-05-21 10:18:20|139255.2|139165.2|139257.5|139167.5|139258.6|139168.6|139255|139165|14
1621592310000|2021-05-21 10:18:30|139256.7|139166.7|139258.9|139168.9|139259.4|139169.4|139248.5|139158.5|18
1621592320000|2021-05-21 10:18:40|139258.4|139168.4|139258|139168|139259|139169|139254.9|139164.9|22
1621592330000|2021-05-21 10:18:50|139259.6|139169.6|139258.5|139168.5|139259.7|139169.7|139256.3|139166.3|12
1621592340000|2021-05-21 10:19:00|139258.9|139168.9|139293.7|139203.7|139296|139206|139258.7|139168.7|24
1621592350000|2021-05-21 10:19:10|139293.5|139203.5|139297|139207|139298|139208|139292.7|139202.7|24
1621592360000|2021-05-21 10:19:20|139299.2|139209.2|139297.4|139207.4|139303.1|139213.1|139297.2|139207.2|21
1621592370000|2021-05-21 10:19:30|139297.5|139207.5|139299.8|139209.8|139299.8|139209.8|139294.8|139204.8|14
1621592380000|2021-05-21 10:19:40|139300.9|139210.9|139307.4|139217.4|139307.7|139217.7|139300.7|139210.7|21
1621592390000|2021-05-21 10:19:50|139307.1|139217.1|139306.6|139216.6|139308.9|139218.9|139304.1|139214.1|23
1621592400000|2021-05-21 10:20:00|139306.5|139216.5|139278.1|139188.1|139307.3|139217.3|139276.8|139186.8|26
1621592410000|2021-05-21 10:20:10|139277.8|139187.8|139256.6|139166.6|139279.3|139189.3|139247.8|139157.8|30
1621592420000|2021-05-21 10:20:20|139255.3|139165.3|139268.7|139178.7|139268.7|139178.7|139255.3|139165.3|28
1621592430000|2021-05-21 10:20:30|139267.6|139177.6|139263.6|139173.6|139277.3|139187.3|139263.4|139173.4|21
1621592440000|2021-05-21 10:20:40|139264.1|139174.1|139275.6|139185.6|139282.7|139192.7|139264.1|139174.1|21
1621592450000|2021-05-21 10:20:50|139275.8|139185.8|139265.2|139175.2|139275.8|139185.8|139256.8|139166.8|28
1621592460000|2021-05-21 10:21:00|139265.8|139175.8|139255.6|139165.6|139271.1|139181.1|139252.1|139162.1|25
1621592470000|2021-05-21 10:21:10|139255.2|139165.2|139254.5|139164.5|139255.8|139165.8|139253.4|139163.4|12
1621592480000|2021-05-21 10:21:20|139255.8|139165.8|139284.2|139194.2|139284.2|139194.2|139255.5|139165.5|17
1621592490000|2021-05-21 10:21:30|139279|139189|139297.4|139207.4|139297.9|139207.9|139279|139189|20
1621592500000|2021-05-21 10:21:40|139297.2|139207.2|139284.7|139194.7|139297.2|139207.2|139284.7|139194.7|14
1621592510000|2021-05-21 10:21:50|139285.1|139195.1|139289.5|139199.5|139289.5|139199.5|139285.1|139195.1|13
1621592520000|2021-05-21 10:22:00|139296.1|139206.1|139295.4|139205.4|139316.9|139226.9|139291.4|139201.4|33
1621592530000|2021-05-21 10:22:10|139294.9|139204.9|139295.7|139205.7|139303|139213|139288.3|139198.3|30
1621592540000|2021-05-21 10:22:20|139299.7|139209.7|139304.5|139214.5|139309.2|139219.2|139299.1|139209.1|24
1621592550000|2021-05-21 10:22:30|139304.4|139214.4|139310.1|139220.1|139318.6|139228.6|139303.7|139213.7|26
1621592560000|2021-05-21 10:22:40|139311.7|139221.7|139297.6|139207.6|139311.7|139221.7|139295.9|139205.9|30
1621592570000|2021-05-21 10:22:50|139294.4|139204.4|139308.2|139218.2|139312.5|139222.5|139292|139202|35
1621592580000|2021-05-21 10:23:00|139307.2|139217.2|139322.9|139232.9|139330.4|139240.4|139305.5|139215.5|35
1621592590000|2021-05-21 10:23:10|139323.2|139233.2|139340.1|139250.1|139341.9|139251.9|139323.2|139233.2|26
1621592600000|2021-05-21 10:23:20|139340.3|139250.3|139341.8|139251.8|139345.4|139255.4|139338.1|139248.1|16
1621592610000|2021-05-21 10:23:30|139343|139253|139353.5|139263.5|139357.4|139267.4|139340|139250|17
1621592620000|2021-05-21 10:23:40|139353.9|139263.9|139346.2|139256.2|139359|139269|139346.2|139256.2|24
1621592630000|2021-05-21 10:23:50|139346.3|139256.3|139343.7|139253.7|139347.4|139257.4|139336.9|139246.9|20
1621592640000|2021-05-21 10:24:00|139343.9|139253.9|139342.3|139252.3|139345.7|139255.7|139341.6|139251.6|19
1621592650000|2021-05-21 10:24:10|139342.2|139252.2|139343.6|139253.6|139343.8|139253.8|139339.7|139249.7|18
1621592660000|2021-05-21 10:24:20|139345.8|139255.8|139359.8|139269.8|139361.7|139271.7|139345.5|139255.5|26
1621592670000|2021-05-21 10:24:30|139359.7|139269.7|139358.5|139268.5|139359.7|139269.7|139356.5|139266.5|17
1621592680000|2021-05-21 10:24:40|139357.6|139267.6|139359.4|139269.4|139361.2|139271.2|139352.3|139262.3|24
1621592690000|2021-05-21 10:24:50|139359.1|139269.1|139349.9|139259.9|139359.2|139269.2|139348.4|139258.4|33
1621592700000|2021-05-21 10:25:00|139349.8|139259.8|139360.1|139270.1|139362.1|139272.1|139343.3|139253.3|30
1621592710000|2021-05-21 10:25:10|139358.1|139268.1|139359.1|139269.1|139361.9|139271.9|139357.4|139267.4|11
1621592720000|2021-05-21 10:25:20|139359.7|139269.7|139353.4|139263.4|139364.9|139274.9|139353.4|139263.4|32
1621592730000|2021-05-21 10:25:30|139355.1|139265.1|139348.6|139258.6|139355.1|139265.1|139344.1|139254.1|28
1621592740000|2021-05-21 10:25:40|139349.3|139259.3|139343.5|139253.5|139350.9|139260.9|139336.6|139246.6|28
1621592750000|2021-05-21 10:25:50|139343.8|139253.8|139327.2|139237.2|139343.9|139253.9|139313.5|139223.5|14
1621592760000|2021-05-21 10:26:00|139325|139235|139348.4|139258.4|139354.2|139264.2|139324.5|139234.5|34
1621592770000|2021-05-21 10:26:10|139346.4|139256.4|139345.3|139255.3|139349.5|139259.5|139345.3|139255.3|10
1621592780000|2021-05-21 10:26:20|139344.9|139254.9|139348.4|139258.4|139356|139266|139342.9|139252.9|31
1621592790000|2021-05-21 10:26:30|139346.9|139256.9|139343.6|139253.6|139346.9|139256.9|139341.9|139251.9|11
1621592800000|2021-05-21 10:26:40|139343.3|139253.3|139333.6|139243.6|139344.4|139254.4|139331.3|139241.3|20
1621592810000|2021-05-21 10:26:50|139337.7|139247.7|139333.5|139243.5|139339.2|139249.2|139329.3|139239.3|25
1621592820000|2021-05-21 10:27:00|139329.3|139239.3|139345.9|139255.9|139345.9|139255.9|139322.9|139232.9|23
1621592830000|2021-05-21 10:27:10|139344.5|139254.5|139340.9|139250.9|139345|139255|139340.1|139250.1|20
1621592840000|2021-05-21 10:27:20|139341.6|139251.6|139360|139270|139364.7|139274.7|139341.1|139251.1|23
1621592850000|2021-05-21 10:27:30|139358.1|139268.1|139356.6|139266.6|139365.3|139275.3|139356.6|139266.6|23
1621592860000|2021-05-21 10:27:40|139356.5|139266.5|139357.2|139267.2|139359.5|139269.5|139351.2|139261.2|14
1621592870000|2021-05-21 10:27:50|139357.3|139267.3|139358.9|139268.9|139377.9|139287.9|139357.2|139267.2|29
1621592880000|2021-05-21 10:28:00|139359.7|139269.7|139350.1|139260.1|139361.7|139271.7|139348.8|139258.8|25
1621592890000|2021-05-21 10:28:10|139349.3|139259.3|139345.5|139255.5|139350.1|139260.1|139341.4|139251.4|28
1621592900000|2021-05-21 10:28:20|139344.3|139254.3|139357.2|139267.2|139357.2|139267.2|139334.1|139244.1|27
1621592910000|2021-05-21 10:28:30|139353.4|139263.4|139361.4|139271.4|139366.6|139276.6|139352.4|139262.4|18
1621592920000|2021-05-21 10:28:40|139367.5|139277.5|139377.8|139287.8|139380|139290|139364.7|139274.7|20
1621592930000|2021-05-21 10:28:50|139379.3|139289.3|139371.2|139281.2|139379.3|139289.3|139371.2|139281.2|13
1621592940000|2021-05-21 10:29:00|139371.6|139281.6|139370.4|139280.4|139374.8|139284.8|139366.9|139276.9|21
1621592950000|2021-05-21 10:29:10|139369.9|139279.9|139368.5|139278.5|139370|139280|139368.4|139278.4|17
1621592960000|2021-05-21 10:29:20|139368.9|139278.9|139369.5|139279.5|139369.8|139279.8|139368|139278|18
1621592970000|2021-05-21 10:29:30|139369.8|139279.8|139364.9|139274.9|139370|139280|139364.9|139274.9|11
1621592980000|2021-05-21 10:29:40|139366|139276|139380.7|139290.7|139383.8|139293.8|139365.8|139275.8|22
1621592990000|2021-05-21 10:29:50|139377.1|139287.1|139384.3|139294.3|139384.3|139294.3|139377.1|139287.1|16
1621593000000|2021-05-21 10:30:00|139382.4|139292.4|139377.8|139287.8|139382.4|139292.4|139373.2|139283.2|29
1621593010000|2021-05-21 10:30:10|139377.7|139287.7|139376.7|139286.7|139379.9|139289.9|139375.7|139285.7|23
1621593020000|2021-05-21 10:30:20|139376.5|139286.5|139379.1|139289.1|139380.5|139290.5|139375.2|139285.2|23
1621593030000|2021-05-21 10:30:30|139378.8|139288.8|139379.7|139289.7|139383.6|139293.6|139373.5|139283.5|28
1621593040000|2021-05-21 10:30:40|139380.2|139290.2|139382.4|139292.4|139383.3|139293.3|139375.3|139285.3|31
1621593050000|2021-05-21 10:30:50|139381.3|139291.3|139379.9|139289.9|139382.4|139292.4|139373.5|139283.5|29
1621593060000|2021-05-21 10:31:00|139378.7|139288.7|139382.6|139292.6|139382.6|139292.6|139378.7|139288.7|20
1621593070000|2021-05-21 10:31:10|139381.7|139291.7|139381.4|139291.4|139382.5|139292.5|139379.7|139289.7|23
1621593080000|2021-05-21 10:31:20|139381.5|139291.5|139376.8|139286.8|139382.6|139292.6|139372|139282|24
1621593090000|2021-05-21 10:31:30|139375.8|139285.8|139373.5|139283.5|139377.6|139287.6|139371.8|139281.8|15
1621593100000|2021-05-21 10:31:40|139373.6|139283.6|139374.8|139284.8|139377.3|139287.3|139365.6|139275.6|20
1621593110000|2021-05-21 10:31:50|139376.5|139286.5|139364.9|139274.9|139376.5|139286.5|139361.2|139271.2|30
1621593120000|2021-05-21 10:32:00|139363.7|139273.7|139373.9|139283.9|139375.2|139285.2|139363.7|139273.7|19
1621593130000|2021-05-21 10:32:10|139371.9|139281.9|139366.7|139276.7|139375|139285|139363.3|139273.3|29
1621593140000|2021-05-21 10:32:20|139365.6|139275.6|139354.4|139264.4|139367.2|139277.2|139353.6|139263.6|32
1621593150000|2021-05-21 10:32:30|139351.9|139261.9|139359.8|139269.8|139361.4|139271.4|139351.9|139261.9|24
1621593160000|2021-05-21 10:32:40|139359.6|139269.6|139366.4|139276.4|139372.1|139282.1|139358.8|139268.8|20
1621593170000|2021-05-21 10:32:50|139367|139277|139367.3|139277.3|139367.9|139277.9|139362.3|139272.3|22
1621593180000|2021-05-21 10:33:00|139366.5|139276.5|139366.6|139276.6|139374.3|139284.3|139362.5|139272.5|23
1621593190000|2021-05-21 10:33:10|139368|139278|139367.1|139277.1|139370.4|139280.4|139365.7|139275.7|20
1621593200000|2021-05-21 10:33:20|139368.5|139278.5|139362.1|139272.1|139368.5|139278.5|139355.5|139265.5|27
1621593210000|2021-05-21 10:33:30|139363.5|139273.5|139361.7|139271.7|139363.6|139273.6|139344.2|139254.2|22
1621593220000|2021-05-21 10:33:40|139362.4|139272.4|139366.8|139276.8|139366.8|139276.8|139362.3|139272.3|16
1621593230000|2021-05-21 10:33:50|139361.7|139271.7|139374.2|139284.2|139378.9|139288.9|139355.3|139265.3|29
1621593240000|2021-05-21 10:34:00|139376.5|139286.5|139402.4|139312.4|139402.4|139312.4|139370.5|139280.5|28
1621593250000|2021-05-21 10:34:10|139404.2|139314.2|139402|139312|139404.2|139314.2|139397.3|139307.3|22
1621593260000|2021-05-21 10:34:20|139401.3|139311.3|139386.9|139296.9|139401.3|139311.3|139381|139291|21
1621593270000|2021-05-21 10:34:30|139387|139297|139384.2|139294.2|139388.3|139298.3|139383.9|139293.9|15
1621593280000|2021-05-21 10:34:40|139383.3|139293.3|139381.2|139291.2|139391.1|139301.1|139378.9|139288.9|28
1621593290000|2021-05-21 10:34:50|139382.2|139292.2|139385.9|139295.9|139385.9|139295.9|139382.2|139292.2|17
1621593300000|2021-05-21 10:35:00|139384|139294|139387.4|139297.4|139387.7|139297.7|139384|139294|12
1621593310000|2021-05-21 10:35:10|139387.5|139297.5|139391.3|139301.3|139392.3|139302.3|139385.3|139295.3|13
1621593320000|2021-05-21 10:35:20|139390.5|139300.5|139384.2|139294.2|139390.5|139300.5|139383.4|139293.4|15
1621593330000|2021-05-21 10:35:30|139384.5|139294.5|139386.5|139296.5|139390|139300|139384.5|139294.5|14
1621593340000|2021-05-21 10:35:40|139386.8|139296.8|139388.8|139298.8|139388.8|139298.8|139386.8|139296.8|7
1621593350000|2021-05-21 10:35:50|139387.7|139297.7|139373.3|139283.3|139387.7|139297.7|139370.9|139280.9|24
1621593360000|2021-05-21 10:36:00|139379.3|139289.3|139372.5|139282.5|139381.1|139291.1|139372.5|139282.5|25
1621593370000|2021-05-21 10:36:10|139373.8|139283.8|139382.4|139292.4|139383.4|139293.4|139373.2|139283.2|25
1621593380000|2021-05-21 10:36:20|139382.8|139292.8|139385.8|139295.8|139387.2|139297.2|139376.2|139286.2|26
1621593390000|2021-05-21 10:36:30|139386.1|139296.1|139389|139299|139391.7|139301.7|139382.6|139292.6|29
1621593400000|2021-05-21 10:36:40|139390.5|139300.5|139390.4|139300.4|139392.2|139302.2|139388.8|139298.8|21
1621593410000|2021-05-21 10:36:50|139390|139300|139395|139305|139395.6|139305.6|139389.6|139299.6|24
1621593420000|2021-05-21 10:37:00|139395.5|139305.5|139397.1|139307.1|139398|139308|139393.6|139303.6|23
1621593430000|2021-05-21 10:37:10|139396.6|139306.6|139399|139309|139405.4|139315.4|139392.6|139302.6|27
1621593440000|2021-05-21 10:37:20|139401|139311|139405.5|139315.5|139405.5|139315.5|139393.2|139303.2|21
1621593450000|2021-05-21 10:37:30|139403.7|139313.7|139400.9|139310.9|139405.1|139315.1|139399.6|139309.6|30
1621593460000|2021-05-21 10:37:40|139406.9|139316.9|139411.6|139321.6|139411.6|139321.6|139401.8|139311.8|36
1621593470000|2021-05-21 10:37:50|139410.7|139320.7|139410.2|139320.2|139411.8|139321.8|139408.8|139318.8|16
1621593480000|2021-05-21 10:38:00|139410.5|139320.5|139416.7|139326.7|139416.7|139326.7|139403|139313|21
1621593490000|2021-05-21 10:38:10|139417.1|139327.1|139423.5|139333.5|139423.5|139333.5|139415.7|139325.7|26
1621593500000|2021-05-21 10:38:20|139418|139328|139420.9|139330.9|139425.3|139335.3|139418|139328|20
1621593510000|2021-05-21 10:38:30|139418.1|139328.1|139421.5|139331.5|139426|139336|139416.4|139326.4|31
1621593520000|2021-05-21 10:38:40|139423.6|139333.6|139423.1|139333.1|139426|139336|139407.3|139317.3|30
1621593530000|2021-05-21 10:38:50|139424.7|139334.7|139420.6|139330.6|139425.4|139335.4|139409.4|139319.4|29
1621593540000|2021-05-21 10:39:00|139422.7|139332.7|139427.4|139337.4|139429.3|139339.3|139418.9|139328.9|27
1621593550000|2021-05-21 10:39:10|139425.7|139335.7|139421.9|139331.9|139428.3|139338.3|139421.9|139331.9|20
1621593560000|2021-05-21 10:39:20|139423.3|139333.3|139418.3|139328.3|139424.8|139334.8|139400.7|139310.7|33
1621593570000|2021-05-21 10:39:30|139411.2|139321.2|139426.5|139336.5|139426.5|139336.5|139402.7|139312.7|37
1621593580000|2021-05-21 10:39:40|139426.2|139336.2|139427.4|139337.4|139430.8|139340.8|139424|139334|29
1621593590000|2021-05-21 10:39:50|139423.4|139333.4|139424.6|139334.6|139429.2|139339.2|139423.4|139333.4|21
1621593600000|2021-05-21 10:40:00|139429.2|139339.2|139413.6|139323.6|139429.2|139339.2|139412.7|139322.7|34
1621593610000|2021-05-21 10:40:10|139413.3|139323.3|139423.6|139333.6|139426.9|139336.9|139411.9|139321.9|36
1621593620000|2021-05-21 10:40:20|139418.9|139328.9|139420.5|139330.5|139421.8|139331.8|139418.9|139328.9|14
1621593630000|2021-05-21 10:40:30|139420.8|139330.8|139422.1|139332.1|139423|139333|139420.1|139330.1|14
1621593640000|2021-05-21 10:40:40|139422.4|139332.4|139425.7|139335.7|139425.7|139335.7|139419.9|139329.9|24
1621593650000|2021-05-21 10:40:50|139423.3|139333.3|139424.1|139334.1|139426.8|139336.8|139414.3|139324.3|36
1621593660000|2021-05-21 10:41:00|139423.8|139333.8|139422.9|139332.9|139430.4|139340.4|139413.5|139323.5|29
1621593670000|2021-05-21 10:41:10|139422|139332|139422.4|139332.4|139424.4|139334.4|139412.7|139322.7|30
1621593680000|2021-05-21 10:41:20|139418.4|139328.4|139427.5|139337.5|139430.5|139340.5|139418.2|139328.2|25
1621593690000|2021-05-21 10:41:30|139430.5|139340.5|139463.6|139373.6|139463.6|139373.6|139421.9|139331.9|31
1621593700000|2021-05-21 10:41:40|139463|139373|139478.7|139388.7|139481.3|139391.3|139460|139370|23
1621593710000|2021-05-21 10:41:50|139478|139388|139482|139392|139483.7|139393.7|139478|139388|25
1621593720000|2021-05-21 10:42:00|139481.1|139391.1|139480.3|139390.3|139484.3|139394.3|139477.6|139387.6|20
1621593730000|2021-05-21 10:42:10|139481.4|139391.4|139477.3|139387.3|139483.3|139393.3|139477.3|139387.3|21
1621593740000|2021-05-21 10:42:20|139477.4|139387.4|139480.8|139390.8|139481.9|139391.9|139477|139387|17
1621593750000|2021-05-21 10:42:30|139480.7|139390.7|139480.5|139390.5|139482.7|139392.7|139478|139388|18
1621593760000|2021-05-21 10:42:40|139482.4|139392.4|139483.2|139393.2|139485.4|139395.4|139481.4|139391.4|15
1621593770000|2021-05-21 10:42:50|139487|139397|139482.6|139392.6|139487|139397|139481.3|139391.3|15
1621593780000|2021-05-21 10:43:00|139482|139392|139483.6|139393.6|139488|139398|139482|139392|12
1621593790000|2021-05-21 10:43:10|139484.4|139394.4|139478.8|139388.8|139484.9|139394.9|139477.3|139387.3|20
1621593800000|2021-05-21 10:43:20|139479.3|139389.3|139472.3|139382.3|139479.5|139389.5|139472.3|139382.3|6
1621593810000|2021-05-21 10:43:30|139472.9|139382.9|139474.2|139384.2|139474.7|139384.7|139472.9|139382.9|6
1621593820000|2021-05-21 10:43:40|139474|139384|139463.9|139373.9|139480.2|139390.2|139455.9|139365.9|18
1621593830000|2021-05-21 10:43:50|139475|139385|139479.7|139389.7|139481|139391|139474.4|139384.4|23
1621593840000|2021-05-21 10:44:00|139479.2|139389.2|139480.4|139390.4|139482.8|139392.8|139457.4|139367.4|30
1621593850000|2021-05-21 10:44:10|139480.9|139390.9|139479.5|139389.5|139487.6|139397.6|139479.1|139389.1|21
1621593860000|2021-05-21 10:44:20|139477.5|139387.5|139476.5|139386.5|139480.1|139390.1|139476.4|139386.4|18
1621593870000|2021-05-21 10:44:30|139476.4|139386.4|139476.7|139386.7|139477.1|139387.1|139476.3|139386.3|13
1621593880000|2021-05-21 10:44:40|139474.8|139384.8|139482.6|139392.6|139484|139394|139473.4|139383.4|11
1621593890000|2021-05-21 10:44:50|139482.5|139392.5|139475.1|139385.1|139483|139393|139463.7|139373.7|21
1621593900000|2021-05-21 10:45:00|139474.3|139384.3|139454.7|139364.7|139477.1|139387.1|139450.6|139360.6|26
1621593910000|2021-05-21 10:45:10|139456.1|139366.1|139457.8|139367.8|139459.8|139369.8|139452.1|139362.1|25
1621593920000|2021-05-21 10:45:20|139457.5|139367.5|139456.5|139366.5|139458.2|139368.2|139450.9|139360.9|19
1621593930000|2021-05-21 10:45:30|139456.7|139366.7|139465.8|139375.8|139476|139386|139453.3|139363.3|22
1621593940000|2021-05-21 10:45:40|139466|139376|139469|139379|139469.9|139379.9|139464.8|139374.8|23
1621593950000|2021-05-21 10:45:50|139469.5|139379.5|139458.1|139368.1|139469.5|139379.5|139457.9|139367.9|25
1621593960000|2021-05-21 10:46:00|139459.5|139369.5|139465.7|139375.7|139466.4|139376.4|139459.5|139369.5|24
1621593970000|2021-05-21 10:46:10|139465|139375|139460.3|139370.3|139467.2|139377.2|139457.2|139367.2|30
1621593980000|2021-05-21 10:46:20|139459.8|139369.8|139460.9|139370.9|139461.3|139371.3|139456.9|139366.9|22
1621593990000|2021-05-21 10:46:30|139460.8|139370.8|139461.5|139371.5|139472.4|139382.4|139459.9|139369.9|18
1621594000000|2021-05-21 10:46:40|139462.1|139372.1|139462.3|139372.3|139464.1|139374.1|139462|139372|11
1621594010000|2021-05-21 10:46:50|139462.2|139372.2|139459.3|139369.3|139463.7|139373.7|139458.2|139368.2|14
1621594020000|2021-05-21 10:47:00|139458.9|139368.9|139467.1|139377.1|139467.3|139377.3|139458.8|139368.8|26
1621594030000|2021-05-21 10:47:10|139468.3|139378.3|139473.1|139383.1|139481.7|139391.7|139466|139376|18
1621594040000|2021-05-21 10:47:20|139473|139383|139475.5|139385.5|139476.9|139386.9|139473|139383|9
1621594050000|2021-05-21 10:47:30|139473.8|139383.8|139473.2|139383.2|139474.4|139384.4|139468|139378|11
1621594060000|2021-05-21 10:47:40|139476|139386|139444.5|139354.5|139476.3|139386.3|139444.5|139354.5|25
1621594070000|2021-05-21 10:47:50|139445.2|139355.2|139449.9|139359.9|139452.2|139362.2|139445.2|139355.2|16
1621594080000|2021-05-21 10:48:00|139448.8|139358.8|139457.1|139367.1|139461.9|139371.9|139448.5|139358.5|18
1621594090000|2021-05-21 10:48:10|139456.4|139366.4|139454.7|139364.7|139459.3|139369.3|139453.3|139363.3|21
1621594100000|2021-05-21 10:48:20|139454|139364|139456.9|139366.9|139456.9|139366.9|139451.4|139361.4|13
1621594110000|2021-05-21 10:48:30|139456.4|139366.4|139449.7|139359.7|139456.4|139366.4|139440.7|139350.7|26
1621594120000|2021-05-21 10:48:40|139450.5|139360.5|139449.7|139359.7|139450.5|139360.5|139444.8|139354.8|26
1621594130000|2021-05-21 10:48:50|139449.4|139359.4|139451.3|139361.3|139453.3|139363.3|139449.3|139359.3|9
1621594140000|2021-05-21 10:49:00|139452|139362|139452.6|139362.6|139453.4|139363.4|139445.7|139355.7|13
1621594150000|2021-05-21 10:49:10|139449.9|139359.9|139449.3|139359.3|139451.6|139361.6|139449.3|139359.3|11
1621594160000|2021-05-21 10:49:20|139448.2|139358.2|139454.9|139364.9|139454.9|139364.9|139446|139356|16
1621594170000|2021-05-21 10:49:30|139454|139364|139410.9|139320.9|139454|139364|139406.6|139316.6|26
1621594180000|2021-05-21 10:49:40|139411.3|139321.3|139394.6|139304.6|139414.1|139324.1|139389.9|139299.9|28
1621594190000|2021-05-21 10:49:50|139394|139304|139391.2|139301.2|139396.7|139306.7|139383.2|139293.2|22
1621594200000|2021-05-21 10:50:00|139391|139301|139365|139275|139391|139301|139365|139275|25
1621594210000|2021-05-21 10:50:10|139368.3|139278.3|139373.3|139283.3|139375.2|139285.2|139364.1|139274.1|29
1621594220000|2021-05-21 10:50:20|139372.2|139282.2|139362.6|139272.6|139373.7|139283.7|139357.3|139267.3|22
1621594230000|2021-05-21 10:50:30|139364.5|139274.5|139369.8|139279.8|139373.3|139283.3|139359.9|139269.9|20
1621594240000|2021-05-21 10:50:40|139374.5|139284.5|139376.6|139286.6|139378.3|139288.3|139371.4|139281.4|22
1621594250000|2021-05-21 10:50:50|139376.8|139286.8|139362.2|139272.2|139377.1|139287.1|139360.1|139270.1|22
1621594260000|2021-05-21 10:51:00|139364|139274|139358|139268|139374.8|139284.8|139358|139268|24
1621594270000|2021-05-21 10:51:10|139360.6|139270.6|139357.8|139267.8|139361.3|139271.3|139357.8|139267.8|13
1621594280000|2021-05-21 10:51:20|139358.1|139268.1|139359.1|139269.1|139359.1|139269.1|139356.3|139266.3|13
1621594290000|2021-05-21 10:51:30|139360.6|139270.6|139346|139256|139364.8|139274.8|139345.7|139255.7|26
1621594300000|2021-05-21 10:51:40|139347.1|139257.1|139362.2|139272.2|139363.4|139273.4|139345.1|139255.1|22
1621594310000|2021-05-21 10:51:50|139362.7|139272.7|139376.8|139286.8|139381|139291|139353.3|139263.3|18
1621594320000|2021-05-21 10:52:00|139375.3|139285.3|139358.4|139268.4|139377.2|139287.2|139352.8|139262.8|26
1621594330000|2021-05-21 10:52:10|139359.2|139269.2|139366.8|139276.8|139367.7|139277.7|139347.9|139257.9|21
1621594340000|2021-05-21 10:52:20|139365.9|139275.9|139362.3|139272.3|139365.9|139275.9|139361.6|139271.6|11
1621594350000|2021-05-21 10:52:30|139362.5|139272.5|139371.4|139281.4|139371.4|139281.4|139362.5|139272.5|16
1621594360000|2021-05-21 10:52:40|139373.2|139283.2|139365|139275|139379.7|139289.7|139363.2|139273.2|23
1621594370000|2021-05-21 10:52:50|139367.8|139277.8|139361.9|139271.9|139367.8|139277.8|139359.3|139269.3|18
1621594380000|2021-05-21 10:53:00|139360.2|139270.2|139360.8|139270.8|139364.7|139274.7|139356.5|139266.5|29
1621594390000|2021-05-21 10:53:10|139364.5|139274.5|139365.3|139275.3|139366.9|139276.9|139353.1|139263.1|23
1621594400000|2021-05-21 10:53:20|139365.4|139275.4|139369.9|139279.9|139371.9|139281.9|139359|139269|18
1621594410000|2021-05-21 10:53:30|139371.3|139281.3|139376|139286|139381.6|139291.6|139361.5|139271.5|19
1621594420000|2021-05-21 10:53:40|139375.8|139285.8|139379.9|139289.9|139379.9|139289.9|139374.7|139284.7|12
1621594430000|2021-05-21 10:53:50|139381.7|139291.7|139379.8|139289.8|139381.7|139291.7|139376.9|139286.9|14
1621594440000|2021-05-21 10:54:00|139379.2|139289.2|139376.3|139286.3|139379.2|139289.2|139375.9|139285.9|13
1621594450000|2021-05-21 10:54:10|139375.5|139285.5|139379.6|139289.6|139380.3|139290.3|139373.7|139283.7|19
1621594460000|2021-05-21 10:54:20|139380.7|139290.7|139378.2|139288.2|139381.6|139291.6|139378.2|139288.2|20
1621594470000|2021-05-21 10:54:30|139378|139288|139377.5|139287.5|139378|139288|139377|139287|5
1621594480000|2021-05-21 10:54:40|139377.8|139287.8|139339.6|139249.6|139377.8|139287.8|139338.3|139248.3|19
1621594490000|2021-05-21 10:54:50|139336.7|139246.7|139320.8|139230.8|139337.4|139247.4|139308.8|139218.8|21
1621594500000|2021-05-21 10:55:00|139321.1|139231.1|139324|139234|139327|139237|139321.1|139231.1|22
1621594510000|2021-05-21 10:55:10|139325.4|139235.4|139330|139240|139333.5|139243.5|139321.9|139231.9|22
1621594520000|2021-05-21 10:55:20|139328.1|139238.1|139329|139239|139331|139241|139328|139238|14
1621594530000|2021-05-21 10:55:30|139328.4|139238.4|139330.1|139240.1|139331.3|139241.3|139328.4|139238.4|15
1621594540000|2021-05-21 10:55:40|139329.5|139239.5|139338.8|139248.8|139338.8|139248.8|139328.3|139238.3|15
1621594550000|2021-05-21 10:55:50|139339.1|139249.1|139339.8|139249.8|139342.4|139252.4|139333.7|139243.7|28
1621594560000|2021-05-21 10:56:00|139340.4|139250.4|139354.2|139264.2|139357|139267|139337|139247|28
1621594570000|2021-05-21 10:56:10|139349.3|139259.3|139342.6|139252.6|139351.2|139261.2|139334.1|139244.1|24
1621594580000|2021-05-21 10:56:20|139342.1|139252.1|139351|139261|139351|139261|139340.2|139250.2|15
1621594590000|2021-05-21 10:56:30|139342.9|139252.9|139354.9|139264.9|139355.8|139265.8|139342.9|139252.9|17
1621594600000|2021-05-21 10:56:40|139339.6|139249.6|139338.7|139248.7|139340|139250|139326.6|139236.6|24
1621594610000|2021-05-21 10:56:50|139338.9|139248.9|139340.9|139250.9|139346.3|139256.3|139338.3|139248.3|23
1621594620000|2021-05-21 10:57:00|139342.2|139252.2|139361.4|139271.4|139365.6|139275.6|139336.1|139246.1|23
1621594630000|2021-05-21 10:57:10|139364.4|139274.4|139406.6|139316.6|139411.3|139321.3|139361.3|139271.3|19
1621594640000|2021-05-21 10:57:20|139410|139320|139414.2|139324.2|139421.7|139331.7|139406.8|139316.8|21
1621594650000|2021-05-21 10:57:30|139418|139328|139416.7|139326.7|139419.4|139329.4|139414.5|139324.5|11
1621594660000|2021-05-21 10:57:40|139416.4|139326.4|139408.9|139318.9|139419.4|139329.4|139407.8|139317.8|15
1621594670000|2021-05-21 10:57:50|139410.3|139320.3|139426|139336|139427.5|139337.5|139406.8|139316.8|22
1621594680000|2021-05-21 10:58:00|139425.1|139335.1|139421.5|139331.5|139429.5|139339.5|139421.1|139331.1|23
1621594690000|2021-05-21 10:58:10|139421|139331|139420.2|139330.2|139433.5|139343.5|139419.8|139329.8|24
1621594700000|2021-05-21 10:58:20|139421.8|139331.8|139424.4|139334.4|139425.3|139335.3|139420.5|139330.5|17
1621594710000|2021-05-21 10:58:30|139423.8|139333.8|139424.3|139334.3|139425.5|139335.5|139421.5|139331.5|17
1621594720000|2021-05-21 10:58:40|139424.7|139334.7|139418.5|139328.5|139425.5|139335.5|139418.3|139328.3|19
1621594730000|2021-05-21 10:58:50|139417.9|139327.9|139441.5|139351.5|139445.4|139355.4|139417.8|139327.8|31
1621594740000|2021-05-21 10:59:00|139441.8|139351.8|139463.7|139373.7|139463.7|139373.7|139441.3|139351.3|18
1621594750000|2021-05-21 10:59:10|139463.3|139373.3|139463.1|139373.1|139470.6|139380.6|139460.2|139370.2|25
1621594760000|2021-05-21 10:59:20|139462.1|139372.1|139457.2|139367.2|139471.1|139381.1|139457.2|139367.2|26
1621594770000|2021-05-21 10:59:30|139457.3|139367.3|139468.9|139378.9|139469.8|139379.8|139457.3|139367.3|21
1621594780000|2021-05-21 10:59:40|139469.2|139379.2|139482.5|139392.5|139482.5|139392.5|139469.2|139379.2|18
1621594790000|2021-05-21 10:59:50|139499.3|139409.3|139516.9|139426.9|139520.6|139430.6|139499.3|139409.3|29
1621594800000|2021-05-21 11:00:00|139513.4|139423.4|139487|139397|139515.7|139425.7|139487|139397|34
1621594810000|2021-05-21 11:00:10|139487.9|139397.9|139494.8|139404.8|139494.8|139404.8|139477.8|139387.8|33
1621594820000|2021-05-21 11:00:20|139494.2|139404.2|139496.8|139406.8|139500.7|139410.7|139491.3|139401.3|27
1621594830000|2021-05-21 11:00:30|139499|139409|139501.9|139411.9|139505|139415|139494.5|139404.5|20
1621594840000|2021-05-21 11:00:40|139502.7|139412.7|139523.5|139433.5|139523.5|139433.5|139499.1|139409.1|27
1621594850000|2021-05-21 11:00:50|139522.5|139432.5|139515.1|139425.1|139524.4|139434.4|139508.5|139418.5|27
1621594860000|2021-05-21 11:01:00|139516.5|139426.5|139511.7|139421.7|139516.6|139426.6|139505.3|139415.3|29
1621594870000|2021-05-21 11:01:10|139512.1|139422.1|139504.9|139414.9|139519.8|139429.8|139499.8|139409.8|28
1621594880000|2021-05-21 11:01:20|139503.9|139413.9|139507.9|139417.9|139508|139418|139498.5|139408.5|22
1621594890000|2021-05-21 11:01:30|139507.2|139417.2|139500.1|139410.1|139507.2|139417.2|139498.2|139408.2|26
1621594900000|2021-05-21 11:01:40|139498.5|139408.5|139501.6|139411.6|139502.3|139412.3|139498.5|139408.5|24
1621594910000|2021-05-21 11:01:50|139499.5|139409.5|139502.3|139412.3|139502.6|139412.6|139499.4|139409.4|23
1621594920000|2021-05-21 11:02:00|139501.8|139411.8|139502.7|139412.7|139503.5|139413.5|139501.7|139411.7|14
1621594930000|2021-05-21 11:02:10|139502.4|139412.4|139504.8|139414.8|139506.8|139416.8|139502|139412|21
1621594940000|2021-05-21 11:02:20|139504.6|139414.6|139505.3|139415.3|139506.5|139416.5|139503.2|139413.2|30
1621594950000|2021-05-21 11:02:30|139505.1|139415.1|139508.7|139418.7|139509.3|139419.3|139505.1|139415.1|17
1621594960000|2021-05-21 11:02:40|139509.4|139419.4|139509.9|139419.9|139509.9|139419.9|139506.9|139416.9|15
1621594970000|2021-05-21 11:02:50|139508.6|139418.6|139498.6|139408.6|139511.3|139421.3|139498.6|139408.6|24
1621594980000|2021-05-21 11:03:00|139498.5|139408.5|139503|139413|139503.4|139413.4|139497.7|139407.7|28
1621594990000|2021-05-21 11:03:10|139502.5|139412.5|139501.3|139411.3|139502.6|139412.6|139500.6|139410.6|17
1621595000000|2021-05-21 11:03:20|139502|139412|139482.8|139392.8|139502|139412|139482.8|139392.8|26
1621595010000|2021-05-21 11:03:30|139483.2|139393.2|139487.7|139397.7|139488.1|139398.1|139483.2|139393.2|17
1621595020000|2021-05-21 11:03:40|139488.4|139398.4|139487.3|139397.3|139488.5|139398.5|139487.2|139397.2|17
1621595030000|2021-05-21 11:03:50|139487.1|139397.1|139487.4|139397.4|139487.5|139397.5|139486.3|139396.3|14
1621595040000|2021-05-21 11:04:00|139487.2|139397.2|139497.8|139407.8|139497.8|139407.8|139485.7|139395.7|20
1621595050000|2021-05-21 11:04:10|139495.8|139405.8|139494.7|139404.7|139496.1|139406.1|139491.6|139401.6|14
1621595060000|2021-05-21 11:04:20|139493.8|139403.8|139508.2|139418.2|139508.2|139418.2|139493|139403|23
1621595070000|2021-05-21 11:04:30|139507.9|139417.9|139503.6|139413.6|139508.8|139418.8|139503.6|139413.6|16
1621595080000|2021-05-21 11:04:40|139504.7|139414.7|139489.6|139399.6|139505.4|139415.4|139489.6|139399.6|23
1621595090000|2021-05-21 11:04:50|139490.7|139400.7|139494.7|139404.7|139499.7|139409.7|139489.5|139399.5|32
1621595100000|2021-05-21 11:05:00|139495.9|139405.9|139486.4|139396.4|139504.9|139414.9|139486.4|139396.4|20
1621595110000|2021-05-21 11:05:10|139484.2|139394.2|139490.9|139400.9|139492.6|139402.6|139484.2|139394.2|21
1621595120000|2021-05-21 11:05:20|139490.8|139400.8|139490.2|139400.2|139490.8|139400.8|139488.2|139398.2|12
1621595130000|2021-05-21 11:05:30|139490|139400|139492.7|139402.7|139493.4|139403.4|139488.9|139398.9|17
1621595140000|2021-05-21 11:05:40|139492.5|139402.5|139495.1|139405.1|139500.5|139410.5|139491.8|139401.8|19
1621595150000|2021-05-21 11:05:50|139495.2|139405.2|139496.1|139406.1|139496.1|139406.1|139493.5|139403.5|13
1621595160000|2021-05-21 11:06:00|139495.8|139405.8|139501.1|139411.1|139501.9|139411.9|139495.8|139405.8|24
1621595170000|2021-05-21 11:06:10|139502.1|139412.1|139505.4|139415.4|139505.4|139415.4|139496.8|139406.8|29
1621595180000|2021-05-21 11:06:20|139505.1|139415.1|139505.7|139415.7|139505.7|139415.7|139502.7|139412.7|20
1621595190000|2021-05-21 11:06:30|139505.9|139415.9|139509.7|139419.7|139509.7|139419.7|139504.4|139414.4|12
1621595200000|2021-05-21 11:06:40|139510.5|139420.5|139515.4|139425.4|139515.5|139425.5|139509.9|139419.9|27
1621595210000|2021-05-21 11:06:50|139514.4|139424.4|139514.5|139424.5|139515.8|139425.8|139513.2|139423.2|16
1621595220000|2021-05-21 11:07:00|139514.3|139424.3|139521.8|139431.8|139522|139432|139514.3|139424.3|14
1621595230000|2021-05-21 11:07:10|139522.1|139432.1|139524.1|139434.1|139524.5|139434.5|139522|139432|12
1621595240000|2021-05-21 11:07:20|139524.5|139434.5|139526|139436|139526|139436|139521.6|139431.6|13
1621595250000|2021-05-21 11:07:30|139532|139442|139512.1|139422.1|139532|139442|139510.9|139420.9|24
1621595260000|2021-05-21 11:07:40|139512.2|139422.2|139510.7|139420.7|139515.8|139425.8|139509.7|139419.7|24
1621595270000|2021-05-21 11:07:50|139509.8|139419.8|139499.9|139409.9|139511.8|139421.8|139498.9|139408.9|23
1621595280000|2021-05-21 11:08:00|139500.9|139410.9|139492.8|139402.8|139503.9|139413.9|139491.4|139401.4|31
1621595290000|2021-05-21 11:08:10|139494.2|139404.2|139512.1|139422.1|139512.2|139422.2|139485|139395|27
1621595300000|2021-05-21 11:08:20|139514.2|139424.2|139520.2|139430.2|139520.6|139430.6|139513|139423|27
1621595310000|2021-05-21 11:08:30|139518.7|139428.7|139519.6|139429.6|139520.1|139430.1|139513|139423|21
1621595320000|2021-05-21 11:08:40|139519.4|139429.4|139519.8|139429.8|139520.4|139430.4|139518|139428|14
1621595330000|2021-05-21 11:08:50|139519.5|139429.5|139501|139411|139519.5|139429.5|139501|139411|31
1621595340000|2021-05-21 11:09:00|139501.2|139411.2|139517.8|139427.8|139520.5|139430.5|139501.2|139411.2|16
1621595350000|2021-05-21 11:09:10|139516.2|139426.2|139519.1|139429.1|139524.4|139434.4|139509.4|139419.4|20
1621595360000|2021-05-21 11:09:20|139518.9|139428.9|139523.6|139433.6|139525.4|139435.4|139516.5|139426.5|22
1621595370000|2021-05-21 11:09:30|139522.5|139432.5|139528.3|139438.3|139528.3|139438.3|139516.9|139426.9|25
1621595380000|2021-05-21 11:09:40|139518|139428|139518.8|139428.8|139518.8|139428.8|139517.8|139427.8|8
1621595390000|2021-05-21 11:09:50|139517|139427|139503.8|139413.8|139517|139427|139493.7|139403.7|26
1621595400000|2021-05-21 11:10:00|139504.3|139414.3|139501.5|139411.5|139506.3|139416.3|139500.2|139410.2|17
1621595410000|2021-05-21 11:10:10|139501.1|139411.1|139515.4|139425.4|139516.3|139426.3|139500.9|139410.9|17
1621595420000|2021-05-21 11:10:20|139516.8|139426.8|139475.4|139385.4|139521.5|139431.5|139471|139381|34
1621595430000|2021-05-21 11:10:30|139473.6|139383.6|139470.5|139380.5|139477.7|139387.7|139460.5|139370.5|23
1621595440000|2021-05-21 11:10:40|139467.1|139377.1|139409.6|139319.6|139472.6|139382.6|139395.6|139305.6|34
1621595450000|2021-05-21 11:10:50|139408.5|139318.5|139413.2|139323.2|139427.9|139337.9|139408.5|139318.5|11
1621595460000|2021-05-21 11:11:00|139414.4|139324.4|139428.1|139338.1|139432.9|139342.9|139413.6|139323.6|14
1621595470000|2021-05-21 11:11:10|139427.2|139337.2|139421.5|139331.5|139428.1|139338.1|139420.6|139330.6|8
1621595480000|2021-05-21 11:11:20|139423.7|139333.7|139428.6|139338.6|139431.3|139341.3|139423.5|139333.5|9
1621595490000|2021-05-21 11:11:30|139429.3|139339.3|139459.1|139369.1|139467.6|139377.6|139429.3|139339.3|28
1621595500000|2021-05-21 11:11:40|139460.1|139370.1|139467.8|139377.8|139484.3|139394.3|139456.1|139366.1|28
1621595510000|2021-05-21 11:11:50|139475|139385|139471.6|139381.6|139475|139385|139464.6|139374.6|15
1621595520000|2021-05-21 11:12:00|139470.4|139380.4|139423.8|139333.8|139470.8|139380.8|139420|139330|24
1621595530000|2021-05-21 11:12:10|139422.6|139332.6|139419.9|139329.9|139424|139334|139419.7|139329.7|15
1621595540000|2021-05-21 11:12:20|139420.7|139330.7|139420.9|139330.9|139422.4|139332.4|139418.8|139328.8|13
1621595550000|2021-05-21 11:12:30|139420.2|139330.2|139421|139331|139421|139331|139419.4|139329.4|8
1621595560000|2021-05-21 11:12:40|139420.4|139330.4|139422.3|139332.3|139424|139334|139416.9|139326.9|22
1621595570000|2021-05-21 11:12:50|139417.7|139327.7|139414.8|139324.8|139421.1|139331.1|139412.7|139322.7|30
1621595580000|2021-05-21 11:13:00|139415|139325|139418.1|139328.1|139434.4|139344.4|139410.8|139320.8|22
1621595590000|2021-05-21 11:13:10|139425.8|139335.8|139417.1|139327.1|139426|139336|139416.2|139326.2|31
1621595600000|2021-05-21 11:13:20|139416.4|139326.4|139427.1|139337.1|139427.2|139337.2|139416.4|139326.4|38
1621595610000|2021-05-21 11:13:30|139433|139343|139417.5|139327.5|139433|139343|139415.3|139325.3|38
1621595620000|2021-05-21 11:13:40|139419.4|139329.4|139421.1|139331.1|139426.1|139336.1|139411.4|139321.4|29
1621595630000|2021-05-21 11:13:50|139418.6|139328.6|139414.7|139324.7|139426.2|139336.2|139379.6|139289.6|37
1621595640000|2021-05-21 11:14:00|139419|139329|139415.7|139325.7|139423|139333|139413.4|139323.4|38
1621595650000|2021-05-21 11:14:10|139414.9|139324.9|139397.5|139307.5|139422.9|139332.9|139389.5|139299.5|37
1621595660000|2021-05-21 11:14:20|139396.5|139306.5|139370.6|139280.6|139400.3|139310.3|139369.9|139279.9|26
1621595670000|2021-05-21 11:14:30|139360.7|139270.7|139389.4|139299.4|139392.1|139302.1|139357.7|139267.7|36
1621595680000|2021-05-21 11:14:40|139391.6|139301.6|139370.3|139280.3|139392.3|139302.3|139363.8|139273.8|26
1621595690000|2021-05-21 11:14:50|139373.8|139283.8|139367|139277|139373.8|139283.8|139366.4|139276.4|13
1621595700000|2021-05-21 11:15:00|139369.1|139279.1|139351.5|139261.5|139372.4|139282.4|139349.4|139259.4|22
1621595710000|2021-05-21 11:15:10|139353.2|139263.2|139386.4|139296.4|139394.7|139304.7|139336.8|139246.8|28
1621595720000|2021-05-21 11:15:20|139391.6|139301.6|139369.3|139279.3|139406.2|139316.2|139369.3|139279.3|35
1621595730000|2021-05-21 11:15:30|139369.8|139279.8|139377.2|139287.2|139385.6|139295.6|139368.9|139278.9|24
1621595740000|2021-05-21 11:15:40|139376.3|139286.3|139401.1|139311.1|139403.8|139313.8|139376.3|139286.3|26
1621595750000|2021-05-21 11:15:50|139399.4|139309.4|139386.9|139296.9|139404.4|139314.4|139384.1|139294.1|26
1621595760000|2021-05-21 11:16:00|139387.2|139297.2|139366.3|139276.3|139387.2|139297.2|139359.5|139269.5|32
1621595770000|2021-05-21 11:16:10|139369|139279|139371.5|139281.5|139379.6|139289.6|139358|139268|27
1621595780000|2021-05-21 11:16:20|139371.7|139281.7|139388.7|139298.7|139388.7|139298.7|139364.8|139274.8|22
1621595790000|2021-05-21 11:16:30|139383|139293|139361.7|139271.7|139390.2|139300.2|139361.7|139271.7|30
1621595800000|2021-05-21 11:16:40|139365.5|139275.5|139370.5|139280.5|139373|139283|139360.4|139270.4|24
1621595810000|2021-05-21 11:16:50|139370.9|139280.9|139369|139279|139377.6|139287.6|139366.7|139276.7|16
1621595820000|2021-05-21 11:17:00|139368.2|139278.2|139368.1|139278.1|139372.7|139282.7|139367.8|139277.8|16
1621595830000|2021-05-21 11:17:10|139370.6|139280.6|139351.9|139261.9|139370.6|139280.6|139349.8|139259.8|16
1621595840000|2021-05-21 11:17:20|139354.6|139264.6|139358.3|139268.3|139363|139273|139337.8|139247.8|34
1621595850000|2021-05-21 11:17:30|139358.1|139268.1|139359.5|139269.5|139389.1|139299.1|139356.7|139266.7|33
1621595860000|2021-05-21 11:17:40|139361.6|139271.6|139366.2|139276.2|139373.8|139283.8|139360.4|139270.4|19
1621595870000|2021-05-21 11:17:50|139363.8|139273.8|139392.7|139302.7|139396.2|139306.2|139363.8|139273.8|28
1621595880000|2021-05-21 11:18:00|139393.9|139303.9|139369|139279|139394.2|139304.2|139359.9|139269.9|28
1621595890000|2021-05-21 11:18:10|139361.9|139271.9|139393.6|139303.6|139394.2|139304.2|139361.9|139271.9|28
1621595900000|2021-05-21 11:18:20|139396.3|139306.3|139414.2|139324.2|139429.1|139339.1|139391.2|139301.2|35
1621595910000|2021-05-21 11:18:30|139413.4|139323.4|139416.9|139326.9|139417.6|139327.6|139407|139317|30
1621595920000|2021-05-21 11:18:40|139416.7|139326.7|139416.9|139326.9|139420.2|139330.2|139416.3|139326.3|25
1621595930000|2021-05-21 11:18:50|139416|139326|139421.9|139331.9|139421.9|139331.9|139404.2|139314.2|31
1621595940000|2021-05-21 11:19:00|139422.1|139332.1|139429.9|139339.9|139433.5|139343.5|139417.5|139327.5|35
1621595950000|2021-05-21 11:19:10|139428.5|139338.5|139396.2|139306.2|139429.1|139339.1|139396.2|139306.2|34
1621595960000|2021-05-21 11:19:20|139397.7|139307.7|139401.8|139311.8|139405.9|139315.9|139388.9|139298.9|29
1621595970000|2021-05-21 11:19:30|139408.1|139318.1|139408.1|139318.1|139419.3|139329.3|139397.4|139307.4|35
1621595980000|2021-05-21 11:19:40|139410.3|139320.3|139414.7|139324.7|139417.6|139327.6|139402.6|139312.6|32
1621595990000|2021-05-21 11:19:50|139415|139325|139396.6|139306.6|139415.1|139325.1|139396.6|139306.6|30
1621596000000|2021-05-21 11:20:00|139393.8|139303.8|139400.4|139310.4|139414.7|139324.7|139393.8|139303.8|28
1621596010000|2021-05-21 11:20:10|139400.8|139310.8|139397.2|139307.2|139408.8|139318.8|139397.2|139307.2|29
1621596020000|2021-05-21 11:20:20|139398.1|139308.1|139410|139320|139410|139320|139389.8|139299.8|25
1621596030000|2021-05-21 11:20:30|139412.6|139322.6|139435.6|139345.6|139436.9|139346.9|139405.2|139315.2|31
1621596040000|2021-05-21 11:20:40|139435.7|139345.7|139421.6|139331.6|139436.7|139346.7|139420.7|139330.7|27
1621596050000|2021-05-21 11:20:50|139422.3|139332.3|139436.3|139346.3|139448.2|139358.2|139413.7|139323.7|34
1621596060000|2021-05-21 11:21:00|139437.2|139347.2|139459.6|139369.6|139462.6|139372.6|139436.6|139346.6|32
1621596070000|2021-05-21 11:21:10|139456.9|139366.9|139456.2|139366.2|139462.4|139372.4|139442.1|139352.1|27
1621596080000|2021-05-21 11:21:20|139459|139369|139458.8|139368.8|139464.3|139374.3|139452.1|139362.1|14
1621596090000|2021-05-21 11:21:30|139458.6|139368.6|139457.3|139367.3|139459.5|139369.5|139456.6|139366.6|13
1621596100000|2021-05-21 11:21:40|139460.3|139370.3|139455.9|139365.9|139460.3|139370.3|139455.9|139365.9|13
1621596110000|2021-05-21 11:21:50|139455.5|139365.5|139449.1|139359.1|139459.2|139369.2|139449.1|139359.1|19
1621596120000|2021-05-21 11:22:00|139444.5|139354.5|139457.9|139367.9|139462.2|139372.2|139443.9|139353.9|29
1621596130000|2021-05-21 11:22:10|139457.4|139367.4|139461.4|139371.4|139463.4|139373.4|139454.6|139364.6|25
1621596140000|2021-05-21 11:22:20|139460.1|139370.1|139460.7|139370.7|139460.7|139370.7|139456.2|139366.2|26
1621596150000|2021-05-21 11:22:30|139460|139370|139459.7|139369.7|139464.6|139374.6|139457.3|139367.3|16
1621596160000|2021-05-21 11:22:40|139465.4|139375.4|139471.3|139381.3|139476.8|139386.8|139464.1|139374.1|18
1621596170000|2021-05-21 11:22:50|139474.3|139384.3|139473.3|139383.3|139483.5|139393.5|139471.4|139381.4|25
1621596180000|2021-05-21 11:23:00|139474|139384|139473|139383|139476.6|139386.6|139472.4|139382.4|18
1621596190000|2021-05-21 11:23:10|139472.5|139382.5|139482.3|139392.3|139482.3|139392.3|139472.5|139382.5|15
1621596200000|2021-05-21 11:23:20|139479.9|139389.9|139479.1|139389.1|139479.9|139389.9|139477.4|139387.4|11
1621596210000|2021-05-21 11:23:30|139479|139389|139481|139391|139481|139391|139475.5|139385.5|15
1621596220000|2021-05-21 11:23:40|139481.3|139391.3|139483.5|139393.5|139483.8|139393.8|139480.9|139390.9|13
1621596230000|2021-05-21 11:23:50|139483|139393|139478.9|139388.9|139484.8|139394.8|139474.3|139384.3|25
1621596240000|2021-05-21 11:24:00|139478.3|139388.3|139478.6|139388.6|139478.6|139388.6|139476.1|139386.1|16
1621596250000|2021-05-21 11:24:10|139478.2|139388.2|139480.1|139390.1|139480.6|139390.6|139471.4|139381.4|22
1621596260000|2021-05-21 11:24:20|139480.3|139390.3|139468.6|139378.6|139489.7|139390.6|139467.4|139359.3|30
1621596270000|2021-05-21 11:24:30|139468.9|139378.9|139471.8|139381.8|139474|139384|139468.8|139378.8|31
1621596280000|2021-05-21 11:24:40|139446.5|139356.5|139424.3|139334.3|139456.2|139366.2|139424.3|139334.3|38
1621596290000|2021-05-21 11:24:50|139422.5|139332.5|139430.9|139340.9|139439.1|139349.1|139422.5|139332.5|21
1621596300000|2021-05-21 11:25:00|139430.8|139340.8|139448.1|139358.1|139448.8|139358.8|139430.8|139340.8|22
1621596310000|2021-05-21 11:25:10|139447.6|139357.6|139428.8|139338.8|139448.1|139358.1|139428.8|139338.8|27
1621596320000|2021-05-21 11:25:20|139430.3|139340.3|139416.8|139326.8|139430.4|139340.4|139409.7|139319.7|36
1621596330000|2021-05-21 11:25:30|139414.7|139324.7|139417|139327|139427.1|139337.1|139405.4|139315.4|33
1621596340000|2021-05-21 11:25:40|139416|139326|139424|139334|139424.6|139334.6|139414.1|139324.1|24
1621596350000|2021-05-21 11:25:50|139422.1|139332.1|139416.5|139326.5|139424|139334|139416.3|139326.3|26
1621596360000|2021-05-21 11:26:00|139416.4|139326.4|139409.1|139319.1|139417.7|139327.7|139399.7|139309.7|30
1621596370000|2021-05-21 11:26:10|139411.6|139321.6|139414.3|139324.3|139418.6|139328.6|139410.7|139320.7|12
1621596380000|2021-05-21 11:26:20|139412.7|139322.7|139418.5|139328.5|139430.2|139340.2|139412.7|139322.7|30
1621596390000|2021-05-21 11:26:30|139418.6|139328.6|139418.4|139328.4|139422.9|139332.9|139408.5|139318.5|35
1621596400000|2021-05-21 11:26:40|139418.7|139328.7|139431.8|139341.8|139434.2|139344.2|139417.5|139327.5|27
1621596410000|2021-05-21 11:26:50|139430|139340|139442.6|139352.6|139445.2|139355.2|139430|139340|33
1621596420000|2021-05-21 11:27:00|139442.2|139352.2|139442.2|139352.2|139442.2|139352.2|139417|139327|33
1621596430000|2021-05-21 11:27:10|139441.4|139351.4|139429.3|139339.3|139444.9|139354.9|139429.1|139339.1|26
1621596440000|2021-05-21 11:27:20|139429.7|139339.7|139417.2|139327.2|139430.2|139340.2|139412.1|139322.1|31
1621596450000|2021-05-21 11:27:30|139414.5|139324.5|139390.6|139300.6|139417.3|139327.3|139390.6|139300.6|25
1621596460000|2021-05-21 11:27:40|139393.6|139303.6|139407.3|139317.3|139419.2|139329.2|139390.7|139300.7|37
1621596470000|2021-05-21 11:27:50|139405.9|139315.9|139391.3|139301.3|139409.3|139319.3|139388.3|139298.3|20
1621596480000|2021-05-21 11:28:00|139392.2|139302.2|139411.2|139321.2|139411.6|139321.6|139392|139302|27
1621596490000|2021-05-21 11:28:10|139410.1|139320.1|139412.8|139322.8|139417.9|139327.9|139410.1|139320.1|20
1621596500000|2021-05-21 11:28:20|139413.3|139323.3|139421.1|139331.1|139423.6|139333.6|139412.1|139322.1|21
1621596510000|2021-05-21 11:28:30|139420.2|139330.2|139426.5|139336.5|139438.2|139348.2|139416.1|139326.1|37
1621596520000|2021-05-21 11:28:40|139426|139336|139409.6|139319.6|139426.8|139336.8|139396.8|139306.8|33
1621596530000|2021-05-21 11:28:50|139403.7|139313.7|139407.4|139317.4|139416.7|139326.7|139403.7|139313.7|29
1621596540000|2021-05-21 11:29:00|139407.7|139317.7|139406.3|139316.3|139409.8|139319.8|139394.3|139304.3|37
1621596550000|2021-05-21 11:29:10|139406.4|139316.4|139403.7|139313.7|139407.5|139317.5|139402.9|139312.9|28
1621596560000|2021-05-21 11:29:20|139404|139314|139423.9|139333.9|139423.9|139333.9|139403.4|139313.4|26
1621596570000|2021-05-21 11:29:30|139424|139334|139426.9|139336.9|139426.9|139336.9|139422.3|139332.3|23
1621596580000|2021-05-21 11:29:40|139428.3|139338.3|139419.4|139329.4|139440.2|139350.2|139418.9|139328.9|31
1621596590000|2021-05-21 11:29:50|139419.5|139329.5|139404.1|139314.1|139419.5|139329.5|139394.4|139304.4|29
1621596600000|2021-05-21 11:30:00|139411.7|139321.7|139435.5|139345.5|139440.1|139350.1|139411.7|139321.7|33
1621596610000|2021-05-21 11:30:10|139437.2|139347.2|139436.4|139346.4|139437.8|139347.8|139434.1|139344.1|15
1621596620000|2021-05-21 11:30:20|139437.1|139347.1|139430.9|139340.9|139437.1|139347.1|139430.5|139340.5|21
1621596630000|2021-05-21 11:30:30|139430.1|139340.1|139401.4|139311.4|139432|139342|139400.7|139310.7|32
1621596640000|2021-05-21 11:30:40|139400.9|139310.9|139403.2|139313.2|139418.1|139328.1|139399.3|139309.3|31
1621596650000|2021-05-21 11:30:50|139412.6|139322.6|139401.9|139311.9|139412.6|139322.6|139398|139308|31
1621596660000|2021-05-21 11:31:00|139401.2|139311.2|139418.2|139328.2|139419.5|139329.5|139398.4|139308.4|28
1621596670000|2021-05-21 11:31:10|139420.2|139330.2|139417|139327|139421.8|139331.8|139417|139327|28
1621596680000|2021-05-21 11:31:20|139418.3|139328.3|139379.3|139289.3|139418.3|139328.3|139379.3|139289.3|32
1621596690000|2021-05-21 11:31:30|139380|139290|139374.5|139284.5|139380|139290|139372.4|139282.4|26
1621596700000|2021-05-21 11:31:40|139374.7|139284.7|139373.6|139283.6|139375|139285|139373.3|139283.3|21
1621596710000|2021-05-21 11:31:50|139375.1|139285.1|139348.4|139258.4|139375.1|139285.1|139346.8|139256.8|25
1621596720000|2021-05-21 11:32:00|139348|139258|139351.5|139261.5|139354.5|139264.5|139343.3|139253.3|32
1621596730000|2021-05-21 11:32:10|139351.7|139261.7|139351.3|139261.3|139353.1|139263.1|139349.3|139259.3|26
1621596740000|2021-05-21 11:32:20|139351.2|139261.2|139360.5|139270.5|139360.5|139270.5|139350.8|139260.8|23
1621596750000|2021-05-21 11:32:30|139361|139271|139333.6|139243.6|139366.6|139276.6|139332.8|139242.8|24
1621596760000|2021-05-21 11:32:40|139333.8|139243.8|139352.3|139262.3|139352.7|139262.7|139333.8|139243.8|21
1621596770000|2021-05-21 11:32:50|139352.8|139262.8|139352.6|139262.6|139353.3|139263.3|139352.2|139262.2|14
1621596780000|2021-05-21 11:33:00|139353|139263|139395.3|139305.3|139410.8|139320.8|139353|139263|30
1621596790000|2021-05-21 11:33:10|139396|139306|139406.4|139316.4|139407|139317|139395.4|139305.4|35
1621596800000|2021-05-21 11:33:20|139406.5|139316.5|139414.3|139324.3|139415.2|139325.2|139406.1|139316.1|22
1621596810000|2021-05-21 11:33:30|139422|139332|139424.5|139334.5|139426.6|139336.6|139417.6|139327.6|33
1621596820000|2021-05-21 11:33:40|139421.8|139331.8|139418.3|139328.3|139423.6|139333.6|139418.3|139328.3|25
1621596830000|2021-05-21 11:33:50|139418|139328|139421.9|139331.9|139423.4|139333.4|139417.6|139327.6|26
1621596840000|2021-05-21 11:34:00|139422|139332|139414.6|139324.6|139423.2|139333.2|139409.7|139319.7|28
1621596850000|2021-05-21 11:34:10|139414.7|139324.7|139404.1|139314.1|139416.4|139326.4|139403.6|139313.6|34
1621596860000|2021-05-21 11:34:20|139404.8|139314.8|139385.2|139295.2|139405.9|139315.9|139385.2|139295.2|31
1621596870000|2021-05-21 11:34:30|139385.1|139295.1|139388.8|139298.8|139389|139299|139385.1|139295.1|25
1621596880000|2021-05-21 11:34:40|139389|139299|139405.5|139315.5|139408.1|139318.1|139389|139299|27
1621596890000|2021-05-21 11:34:50|139405.7|139315.7|139405.5|139315.5|139406.8|139316.8|139404.3|139314.3|18
1621596900000|2021-05-21 11:35:00|139406|139316|139396.4|139306.4|139407.1|139317.1|139395.9|139305.9|27
1621596910000|2021-05-21 11:35:10|139395.9|139305.9|139378.8|139288.8|139398.4|139308.4|139378.3|139288.3|29
1621596920000|2021-05-21 11:35:20|139380.7|139290.7|139378.8|139288.8|139380.9|139290.9|139368.5|139278.5|33
1621596930000|2021-05-21 11:35:30|139376.5|139286.5|139385.9|139295.9|139389.7|139299.7|139376.4|139286.4|33
1621596940000|2021-05-21 11:35:40|139385.5|139295.5|139405.5|139315.5|139406.9|139316.9|139385.5|139295.5|24
1621596950000|2021-05-21 11:35:50|139405.9|139315.9|139390.8|139300.8|139411.6|139321.6|139382|139292|32
1621596960000|2021-05-21 11:36:00|139384.9|139294.9|139363.6|139273.6|139384.9|139294.9|139361.6|139271.6|30
1621596970000|2021-05-21 11:36:10|139367|139277|139366.3|139276.3|139367|139277|139363.2|139273.2|22
1621596980000|2021-05-21 11:36:20|139366.2|139276.2|139365|139275|139366.2|139276.2|139362.6|139272.6|16
1621596990000|2021-05-21 11:36:30|139364.7|139274.7|139367.5|139277.5|139367.5|139277.5|139364.7|139274.7|13
1621597000000|2021-05-21 11:36:40|139367.1|139277.1|139364.5|139274.5|139367.1|139277.1|139357.5|139267.5|19
1621597010000|2021-05-21 11:36:50|139364.6|139274.6|139364.1|139274.1|139367|139277|139363.9|139273.9|18
1621597020000|2021-05-21 11:37:00|139363.7|139273.7|139389.8|139299.8|139390.5|139300.5|139363.7|139273.7|30
1621597030000|2021-05-21 11:37:10|139389.7|139299.7|139391.2|139301.2|139393.6|139303.6|139388.7|139298.7|21
1621597040000|2021-05-21 11:37:20|139391.9|139301.9|139385.4|139295.4|139392.6|139302.6|139385.4|139295.4|25
1621597050000|2021-05-21 11:37:30|139354.3|139264.3|139361.3|139271.3|139362.5|139272.5|139354.3|139264.3|20
1621597060000|2021-05-21 11:37:40|139361.5|139271.5|139368.9|139278.9|139369.9|139279.9|139360.4|139270.4|22
1621597070000|2021-05-21 11:37:50|139369.7|139279.7|139365.1|139275.1|139370.3|139280.3|139363.6|139273.6|21
1621597080000|2021-05-21 11:38:00|139365.7|139275.7|139346.3|139256.3|139365.9|139275.9|139340.5|139250.5|32
1621597090000|2021-05-21 11:38:10|139348.7|139258.7|139341.3|139251.3|139348.7|139258.7|139330.7|139240.7|30
1621597100000|2021-05-21 11:38:20|139341.1|139251.1|139336.6|139246.6|139344|139254|139328.4|139238.4|36
1621597110000|2021-05-21 11:38:30|139340|139250|139302.4|139212.4|139340|139250|139301.6|139211.6|30
1621597120000|2021-05-21 11:38:40|139300.8|139210.8|139299.1|139209.1|139302.9|139212.9|139287.7|139197.7|35
1621597130000|2021-05-21 11:38:50|139298.7|139208.7|139299.2|139209.2|139299.2|139209.2|139297.2|139207.2|13
1621597140000|2021-05-21 11:39:00|139298.5|139208.5|139293.4|139203.4|139298.7|139208.7|139292.9|139202.9|23
1621597150000|2021-05-21 11:39:10|139293.3|139203.3|139288.3|139198.3|139293.8|139203.8|139288.2|139198.2|24
1621597160000|2021-05-21 11:39:20|139288.6|139198.6|139295.5|139205.5|139295.5|139205.5|139287.4|139197.4|27
1621597170000|2021-05-21 11:39:30|139295.8|139205.8|139287.2|139197.2|139295.8|139205.8|139284.7|139194.7|33
1621597180000|2021-05-21 11:39:40|139287.8|139197.8|139296.5|139206.5|139303.8|139213.8|139286.6|139196.6|35
1621597190000|2021-05-21 11:39:50|139292.8|139202.8|139272.5|139182.5|139300|139210|139271.4|139181.4|32
1621597200000|2021-05-21 11:40:00|139270.7|139180.7|139271.3|139181.3|139275.1|139185.1|139270.3|139180.3|26
1621597210000|2021-05-21 11:40:10|139273.2|139183.2|139265.7|139175.7|139273.2|139183.2|139265.7|139175.7|19
1621597220000|2021-05-21 11:40:20|139265.6|139175.6|139269.8|139179.8|139269.8|139179.8|139265.6|139175.6|22
1621597230000|2021-05-21 11:40:30|139270.6|139180.6|139225.7|139135.7|139271|139181|139213.3|139123.3|30
1621597240000|2021-05-21 11:40:40|139225.8|139135.8|139237.5|139147.5|139241.8|139151.8|139222.8|139132.8|29
1621597250000|2021-05-21 11:40:50|139257.7|139167.7|139278.7|139188.7|139278.7|139188.7|139257.7|139167.7|33
1621597260000|2021-05-21 11:41:00|139278.4|139188.4|139268.7|139178.7|139279.4|139189.4|139268|139178|25
1621597270000|2021-05-21 11:41:10|139269.7|139179.7|139274.5|139184.5|139274.5|139184.5|139261.6|139171.6|29
1621597280000|2021-05-21 11:41:20|139273.6|139183.6|139268.4|139178.4|139277.1|139187.1|139268.4|139178.4|23
1621597290000|2021-05-21 11:41:30|139266.5|139176.5|139246.7|139156.7|139266.5|139176.5|139246.7|139156.7|25
1621597300000|2021-05-21 11:41:40|139248.4|139158.4|139241.2|139151.2|139250.1|139160.1|139240.9|139150.9|23
1621597310000|2021-05-21 11:41:50|139241.9|139151.9|139223.6|139133.6|139241.9|139151.9|139223.6|139133.6|28
1621597320000|2021-05-21 11:42:00|139225.1|139135.1|139212.9|139122.9|139227.6|139137.6|139212.9|139122.9|32
1621597330000|2021-05-21 11:42:10|139216.8|139126.8|139214.3|139124.3|139216.8|139126.8|139212.1|139122.1|22
1621597340000|2021-05-21 11:42:20|139215.1|139125.1|139214.7|139124.7|139217.6|139127.6|139195.7|139105.7|32
1621597350000|2021-05-21 11:42:30|139214.4|139124.4|139204|139114|139222.3|139132.3|139204|139114|22
1621597360000|2021-05-21 11:42:40|139203.5|139113.5|139208.1|139118.1|139212|139122|139203.5|139113.5|23
1621597370000|2021-05-21 11:42:50|139208.2|139118.2|139237|139147|139238.3|139148.3|139208.2|139118.2|23
1621597380000|2021-05-21 11:43:00|139235.4|139145.4|139243.9|139153.9|139248.1|139158.1|139235.4|139145.4|16
1621597390000|2021-05-21 11:43:10|139242.5|139152.5|139239.9|139149.9|139246.4|139156.4|139239.2|139149.2|16
1621597400000|2021-05-21 11:43:20|139240|139150|139244.5|139154.5|139248.2|139158.2|139239.6|139149.6|16
1621597410000|2021-05-21 11:43:30|139243.9|139153.9|139245.7|139155.7|139247.7|139157.7|139240.7|139150.7|15
1621597420000|2021-05-21 11:43:40|139245.2|139155.2|139245.9|139155.9|139248|139158|139244.5|139154.5|18
1621597430000|2021-05-21 11:43:50|139246.1|139156.1|139242.9|139152.9|139248.2|139158.2|139242.7|139152.7|16
1621597440000|2021-05-21 11:44:00|139242.6|139152.6|139242.4|139152.4|139244.2|139154.2|139241.3|139151.3|18
1621597450000|2021-05-21 11:44:10|139242.3|139152.3|139245.8|139155.8|139246.1|139156.1|139242.3|139152.3|8
1621597460000|2021-05-21 11:44:20|139245.7|139155.7|139249.5|139159.5|139251.4|139161.4|139245.7|139155.7|14
1621597470000|2021-05-21 11:44:30|139248.3|139158.3|139246.8|139156.8|139249|139159|139245.7|139155.7|8
1621597480000|2021-05-21 11:44:40|139246.1|139156.1|139230.2|139140.2|139247.3|139157.3|139228.6|139138.6|20
1621597490000|2021-05-21 11:44:50|139230.4|139140.4|139235.5|139145.5|139236|139146|139228|139138|20
1621597500000|2021-05-21 11:45:00|139235.6|139145.6|139262.7|139172.7|139262.7|139172.7|139234.7|139144.7|26
1621597510000|2021-05-21 11:45:10|139263.6|139173.6|139256.4|139166.4|139267.1|139177.1|139256.1|139166.1|23
1621597520000|2021-05-21 11:45:20|139250.5|139160.5|139262.1|139172.1|139265.9|139175.9|139247.4|139157.4|28
1621597530000|2021-05-21 11:45:30|139262.4|139172.4|139264.8|139174.8|139267.5|139177.5|139260.8|139170.8|26
1621597540000|2021-05-21 11:45:40|139265.4|139175.4|139260.2|139170.2|139265.6|139175.6|139256.3|139166.3|31
1621597550000|2021-05-21 11:45:50|139259.8|139169.8|139257.4|139167.4|139259.8|139169.8|139256.6|139166.6|21
1621597560000|2021-05-21 11:46:00|139257.5|139167.5|139264.6|139174.6|139265.2|139175.2|139257.5|139167.5|18
1621597570000|2021-05-21 11:46:10|139263.7|139173.7|139263.7|139173.7|139264.5|139174.5|139260.8|139170.8|17
1621597580000|2021-05-21 11:46:20|139263.9|139173.9|139261.9|139171.9|139263.9|139173.9|139260.1|139170.1|18
1621597590000|2021-05-21 11:46:30|139261.2|139171.2|139273.7|139183.7|139275|139185|139257.8|139167.8|17
1621597600000|2021-05-21 11:46:40|139271.1|139181.1|139280.8|139190.8|139281.5|139191.5|139271.1|139181.1|27
1621597610000|2021-05-21 11:46:50|139280|139190|139278.2|139188.2|139280.3|139190.3|139278.2|139188.2|12
1621597620000|2021-05-21 11:47:00|139278.1|139188.1|139300.1|139210.1|139307.6|139217.6|139277.6|139187.6|24
1621597630000|2021-05-21 11:47:10|139300|139210|139341.9|139251.9|139347.3|139257.3|139299.5|139209.5|28
1621597640000|2021-05-21 11:47:20|139343.7|139253.7|139331.6|139241.6|139343.7|139253.7|139331.6|139241.6|20
1621597650000|2021-05-21 11:47:30|139331.1|139241.1|139299|139209|139335.5|139245.5|139295.9|139205.9|28
1621597660000|2021-05-21 11:47:40|139298.4|139208.4|139297.5|139207.5|139299.4|139209.4|139297.2|139207.2|11
1621597670000|2021-05-21 11:47:50|139298.2|139208.2|139297.9|139207.9|139298.2|139208.2|139297.5|139207.5|7
1621597680000|2021-05-21 11:48:00|139298.2|139208.2|139287.6|139197.6|139298.2|139208.2|139285.4|139195.4|21
1621597690000|2021-05-21 11:48:10|139298.2|139208.2|139305.4|139215.4|139306.2|139216.2|139298.2|139208.2|26
1621597700000|2021-05-21 11:48:20|139306.2|139216.2|139317.3|139227.3|139317.6|139227.6|139304.6|139214.6|22
1621597710000|2021-05-21 11:48:30|139316.7|139226.7|139315.5|139225.5|139318.2|139228.2|139312.6|139222.6|26
1621597720000|2021-05-21 11:48:40|139316.8|139226.8|139311.9|139221.9|139317.8|139227.8|139293.8|139203.8|30
1621597730000|2021-05-21 11:48:50|139307.4|139217.4|139300.9|139210.9|139307.4|139217.4|139290.4|139200.4|25
1621597740000|2021-05-21 11:49:00|139301.1|139211.1|139317.8|139227.8|139328.6|139238.6|139300|139210|29
1621597750000|2021-05-21 11:49:10|139321.5|139231.5|139300.7|139210.7|139323|139233|139292.9|139202.9|28
1621597760000|2021-05-21 11:49:20|139300.5|139210.5|139308.5|139218.5|139331.2|139241.2|139292.6|139202.6|24
1621597770000|2021-05-21 11:49:30|139306.6|139216.6|139318.7|139228.7|139322|139232|139299.9|139209.9|27
1621597780000|2021-05-21 11:49:40|139319.3|139229.3|139297.4|139207.4|139328.1|139238.1|139267.7|139177.7|28
1621597790000|2021-05-21 11:49:50|139298.4|139208.4|139258.8|139168.8|139302.6|139212.6|139239.1|139149.1|36
1621597800000|2021-05-21 11:50:00|139258.3|139168.3|139280.4|139190.4|139297.5|139190.4|139258.3|139167.5|25
1621597810000|2021-05-21 11:50:10|139279.7|139189.7|139266|139176|139317.5|139199.4|139266|139176|26
1621597820000|2021-05-21 11:50:20|139264.8|139174.8|139250.9|139160.9|139280.6|139190.6|139246.6|139156.6|24
1621597830000|2021-05-21 11:50:30|139251.8|139161.8|139250.5|139160.5|139264.2|139174.2|139249.8|139159.8|18
1621597840000|2021-05-21 11:50:40|139250.9|139160.9|139261.6|139171.6|139269.6|139179.6|139247.8|139157.8|23
1621597850000|2021-05-21 11:50:50|139260.4|139170.4|139251.5|139161.5|139268.7|139178.7|139246.5|139156.5|31
1621597860000|2021-05-21 11:51:00|139253.8|139163.8|139253.4|139163.4|139255.9|139165.9|139243.5|139153.5|19
1621597870000|2021-05-21 11:51:10|139252|139162|139262.3|139172.3|139275.6|139185.6|139252|139162|24
1621597880000|2021-05-21 11:51:20|139256.8|139166.8|139271.7|139181.7|139272.2|139182.2|139256.8|139166.8|25
1621597890000|2021-05-21 11:51:30|139275.5|139185.5|139271.2|139181.2|139280.1|139190.1|139267.1|139177.1|26
1621597900000|2021-05-21 11:51:40|139269.6|139179.6|139264.3|139174.3|139272.7|139182.7|139261.3|139171.3|19
1621597910000|2021-05-21 11:51:50|139264.7|139174.7|139275.8|139185.8|139275.8|139185.8|139264.5|139174.5|27
1621597920000|2021-05-21 11:52:00|139275.6|139185.6|139280.3|139190.3|139281.7|139191.7|139272.2|139182.2|24
1621597930000|2021-05-21 11:52:10|139282.3|139192.3|139267|139177|139282.3|139192.3|139263.7|139173.7|20
1621597940000|2021-05-21 11:52:20|139267.6|139177.6|139258.9|139168.9|139270.4|139180.4|139248.5|139158.5|32
1621597950000|2021-05-21 11:52:30|139259.6|139169.6|139258.3|139168.3|139263.9|139173.9|139250.9|139160.9|24
1621597960000|2021-05-21 11:52:40|139258.7|139168.7|139279.5|139189.5|139280.5|139190.5|139258.7|139168.7|27
1621597970000|2021-05-21 11:52:50|139278.2|139188.2|139252.1|139162.1|139282.1|139192.1|139244.6|139154.6|25
1621597980000|2021-05-21 11:53:00|139248.5|139158.5|139259.9|139169.9|139264.8|139174.8|139245.9|139155.9|21
1621597990000|2021-05-21 11:53:10|139263.5|139173.5|139247.3|139157.3|139263.5|139173.5|139237.7|139147.7|23
1621598000000|2021-05-21 11:53:20|139248.7|139158.7|139249|139159|139249|139159|139236.1|139146.1|21
1621598010000|2021-05-21 11:53:30|139249.9|139159.9|139246.6|139156.6|139261.4|139171.4|139241.9|139151.9|17
1621598020000|2021-05-21 11:53:40|139246.5|139156.5|139262.2|139172.2|139275.9|139185.9|139246.5|139156.5|20
1621598030000|2021-05-21 11:53:50|139273.8|139183.8|139257.9|139167.9|139277.8|139187.8|139257.5|139167.5|32
1621598040000|2021-05-21 11:54:00|139258.4|139168.4|139250.7|139160.7|139261.3|139171.3|139247.2|139157.2|24
1621598050000|2021-05-21 11:54:10|139248.9|139158.9|139276.9|139186.9|139276.9|139186.9|139248.7|139158.7|25
1621598060000|2021-05-21 11:54:20|139273.6|139183.6|139287|139197|139287|139197|139262.1|139172.1|35
1621598070000|2021-05-21 11:54:30|139281.6|139191.6|139309.9|139219.9|139328.3|139238.3|139281.3|139191.3|38
1621598080000|2021-05-21 11:54:40|139309.3|139219.3|139347.8|139257.8|139359.1|139269.1|139309.2|139219.2|33
1621598090000|2021-05-21 11:54:50|139352.8|139262.8|139346.2|139256.2|139363.5|139273.5|139343.3|139253.3|25
1621598100000|2021-05-21 11:55:00|139345.3|139255.3|139334.9|139244.9|139353.4|139263.4|139333.1|139243.1|26
1621598110000|2021-05-21 11:55:10|139336.1|139246.1|139332.4|139242.4|139339.1|139249.1|139323.5|139233.5|29
1621598120000|2021-05-21 11:55:20|139331.9|139241.9|139339.1|139249.1|139340|139250|139327.5|139237.5|30
1621598130000|2021-05-21 11:55:30|139344.9|139254.9|139320.2|139230.2|139344.9|139254.9|139319.4|139229.4|30
1621598140000|2021-05-21 11:55:40|139322.5|139232.5|139316.8|139226.8|139340.6|139250.6|139316.5|139226.5|31
1621598150000|2021-05-21 11:55:50|139316.3|139226.3|139320.1|139230.1|139326.3|139236.3|139315.5|139225.5|21
1621598160000|2021-05-21 11:56:00|139319.8|139229.8|139333.5|139243.5|139349.8|139246.9|139319.2|139214|30
1621598170000|2021-05-21 11:56:10|139334.7|139244.7|139330.4|139240.4|139335.2|139245.2|139330.4|139240.4|23
1621598180000|2021-05-21 11:56:20|139330.5|139240.5|139325.7|139235.7|139332.5|139242.5|139324.6|139234.6|21
1621598190000|2021-05-21 11:56:30|139325.1|139235.1|139324.4|139234.4|139328.9|139238.9|139324|139234|18
1621598200000|2021-05-21 11:56:40|139325.5|139235.5|139324.3|139234.3|139328|139238|139320.4|139230.4|29
1621598210000|2021-05-21 11:56:50|139325.1|139235.1|139318.4|139228.4|139326.5|139236.5|139313.5|139223.5|31
1621598220000|2021-05-21 11:57:00|139317.2|139227.2|139318.7|139228.7|139319|139229|139310.8|139220.8|26
1621598230000|2021-05-21 11:57:10|139312.3|139222.3|139331.5|139241.5|139335.4|139245.4|139310.9|139220.9|24
1621598240000|2021-05-21 11:57:20|139336.4|139246.4|139340.4|139250.4|139340.4|139250.4|139321|139231|29
1621598250000|2021-05-21 11:57:30|139342.9|139252.9|139342.5|139252.5|139354|139264|139342.5|139252.5|27
1621598260000|2021-05-21 11:57:40|139343.8|139253.8|139346.9|139256.9|139349.3|139259.3|139343.3|139253.3|25
1621598270000|2021-05-21 11:57:50|139346.6|139256.6|139358.8|139268.8|139360.2|139270.2|139346.6|139256.6|25
1621598280000|2021-05-21 11:58:00|139359.4|139269.4|139373.4|139283.4|139373.8|139283.8|139359.4|139269.4|26
1621598290000|2021-05-21 11:58:10|139373.2|139283.2|139422|139292|139425.9|139305.7|139371.3|139281.3|19
1621598300000|2021-05-21 11:58:20|139421|139291|139416.2|139326.2|139423|139328|139400.8|139291|35
1621598310000|2021-05-21 11:58:30|139418|139328|139446.7|139316.7|139450.7|139344.8|139400.5|139305.3|35
1621598320000|2021-05-21 11:58:40|139449|139319|139434.9|139344.9|139453.4|139347.2|139432.4|139317.3|31
1621598330000|2021-05-21 11:58:50|139436.4|139346.4|139457|139327|139457.9|139349.4|139436.4|139319.3|27
1621598340000|2021-05-21 11:59:00|139457.4|139327.4|139439.8|139349.8|139460.3|139354.5|139437.2|139325.4|33
1621598350000|2021-05-21 11:59:10|139440.2|139350.2|139436.7|139346.7|139442.2|139352.2|139436.6|139346.6|22
1621598360000|2021-05-21 11:59:20|139435.5|139345.5|139442.4|139312.4|139445|139346.2|139424.3|139312.4|30
1621598370000|2021-05-21 11:59:30|139418.8|139328.8|139433.4|139343.4|139437.2|139347.2|139417.7|139327.7|31
1621598380000|2021-05-21 11:59:40|139435.3|139345.3|139454.2|139324.2|139455.8|139348.7|139432.9|139322.9|27
1621598390000|2021-05-21 11:59:50|139436.8|139346.8|139511.2|139421.2|139514.2|139424.2|139436.5|139346.5|29
1621598400000|2021-05-21 12:00:00|139509.6|139419.6|139475.6|139385.6|139510.6|139420.6|139448.5|139345.2|36
1621598410000|2021-05-21 12:00:10|139476.2|139386.2|139522|139432|139536.1|139437|139473.1|139383.1|38
1621598420000|2021-05-21 12:00:20|139525.9|139435.9|139516.7|139426.7|139539|139438.3|139509|139407.1|36
1621598430000|2021-05-21 12:00:30|139515.6|139425.6|139514.6|139424.6|139554.9|139449.1|139508.3|139408.3|34
1621598440000|2021-05-21 12:00:40|139518.6|139428.6|139538.1|139408.1|139538.1|139440.5|139512.9|139408|37
1621598450000|2021-05-21 12:00:50|139535.9|139405.9|139528.2|139438.2|139542.5|139446.5|139523.7|139405.9|24
1621598460000|2021-05-21 12:01:00|139525.5|139435.5|139542.6|139412.6|139550|139438.4|139525.5|139412.6|36
1621598470000|2021-05-21 12:01:10|139515|139425|139506.3|139416.3|139516.2|139426.2|139506.3|139416.3|29
1621598480000|2021-05-21 12:01:20|139508.1|139418.1|139515.2|139385.2|139521|139418.1|139484.2|139385.2|28
1621598490000|2021-05-21 12:01:30|139519.3|139389.3|139489.5|139399.5|139519.3|139406.6|139483.4|139389.3|28
1621598500000|2021-05-21 12:01:40|139489.4|139399.4|139483.2|139393.2|139492.3|139402.3|139481.8|139391.8|30
1621598510000|2021-05-21 12:01:50|139484.1|139394.1|139488.1|139398.1|139488.5|139398.5|139483.3|139393.3|24
1621598520000|2021-05-21 12:02:00|139489.9|139399.9|139472.4|139382.4|139490.7|139400.7|139472.4|139382.4|31
1621598530000|2021-05-21 12:02:10|139470|139380|139480.8|139390.8|139480.8|139390.8|139470|139380|30
1621598540000|2021-05-21 12:02:20|139479|139389|139450.7|139360.7|139479.1|139389.1|139444.2|139339.5|34
1621598550000|2021-05-21 12:02:30|139451.3|139361.3|139458.2|139328.2|139458.2|139364.1|139434.7|139322.4|35
1621598560000|2021-05-21 12:02:40|139460.9|139330.9|139459|139329|139461.2|139331.2|139451.3|139321.3|31
1621598570000|2021-05-21 12:02:50|139458.6|139328.6|139455.4|139325.4|139462.2|139332.2|139454|139324|27
1621598580000|2021-05-21 12:03:00|139456.2|139326.2|139465|139335|139468.8|139338.8|139456.2|139326.2|27
1621598590000|2021-05-21 12:03:10|139465.2|139335.2|139440.6|139350.6|139468.1|139354.6|139440.3|139334.1|19
1621598600000|2021-05-21 12:03:20|139441.5|139351.5|139444.7|139354.7|139448.1|139358.1|139438.6|139348.6|23
1621598610000|2021-05-21 12:03:30|139443|139353|139444.5|139354.5|139451.3|139361.3|139443|139353|21
1621598620000|2021-05-21 12:03:40|139445.5|139355.5|139436.1|139346.1|139445.5|139355.5|139435.1|139345.1|25
1621598630000|2021-05-21 12:03:50|139436.8|139346.8|139458.2|139368.2|139458.2|139368.2|139436.6|139346.6|27
1621598640000|2021-05-21 12:04:00|139490.8|139360.8|139520.4|139390.4|139520.4|139393.7|139478.1|139357.9|39
1621598650000|2021-05-21 12:04:10|139520.3|139390.3|139519.3|139389.3|139521.5|139391.5|139515.4|139385.4|29
1621598660000|2021-05-21 12:04:20|139520.4|139390.4|139517.1|139387.1|139522.8|139392.8|139517.1|139387.1|23
1621598670000|2021-05-21 12:04:30|139501.6|139371.6|139535.7|139405.7|139541.9|139425.2|139501.6|139371.6|35
1621598680000|2021-05-21 12:04:40|139537.5|139407.5|139519.8|139389.8|139537.5|139414|139504|139387.8|32
1621598690000|2021-05-21 12:04:50|139519.2|139389.2|139509.6|139379.6|139522.9|139392.9|139498.5|139368.5|30
1621598700000|2021-05-21 12:05:00|139506.8|139376.8|139509.3|139379.3|139510.5|139400.6|139484.8|139368.2|25
1621598710000|2021-05-21 12:05:10|139487.7|139397.7|139495.5|139405.5|139498.5|139408.5|139487.7|139397.7|22
1621598720000|2021-05-21 12:05:20|139495|139405|139468.1|139378.1|139502.9|139405.9|139467.1|139368.2|26
1621598730000|2021-05-21 12:05:30|139466|139376|139468.3|139378.3|139469.7|139379.7|139464.2|139374.2|22
1621598740000|2021-05-21 12:05:40|139468.4|139378.4|139467|139377|139471.1|139381.1|139463.2|139373.2|27
1621598750000|2021-05-21 12:05:50|139466.9|139376.9|139470.2|139380.2|139475.1|139385.1|139466.9|139376.9|21
1621598760000|2021-05-21 12:06:00|139471.2|139381.2|139476.5|139386.5|139476.5|139386.5|139467.5|139377.5|28
1621598770000|2021-05-21 12:06:10|139476|139386|139473|139383|139476.5|139386.5|139471.9|139381.9|18
1621598780000|2021-05-21 12:06:20|139473.2|139383.2|139470.2|139380.2|139475.6|139385.6|139468.9|139378.9|22
1621598790000|2021-05-21 12:06:30|139469.3|139379.3|139474|139384|139474.5|139384.5|139469.3|139379.3|12
1621598800000|2021-05-21 12:06:40|139471.2|139381.2|139475.7|139385.7|139478|139388|139471.2|139381.2|18
1621598810000|2021-05-21 12:06:50|139476.6|139386.6|139473.4|139383.4|139476.6|139386.6|139472.8|139382.8|14
1621598820000|2021-05-21 12:07:00|139470.8|139380.8|139473.6|139383.6|139478.1|139388.1|139467.6|139377.6|30
1621598830000|2021-05-21 12:07:10|139470|139380|139476.4|139386.4|139478.9|139388.9|139469.8|139379.8|24
1621598840000|2021-05-21 12:07:20|139476|139386|139472.1|139382.1|139476.5|139386.5|139467.7|139377.7|36
1621598850000|2021-05-21 12:07:30|139471.5|139381.5|139466.8|139376.8|139471.8|139381.8|139462.4|139372.4|35
1621598860000|2021-05-21 12:07:40|139466.7|139376.7|139474.7|139384.7|139475|139385|139465.4|139375.4|31
1621598870000|2021-05-21 12:07:50|139473.8|139383.8|139471.3|139381.3|139476.3|139386.3|139469.1|139379.1|22
1621598880000|2021-05-21 12:08:00|139472.5|139382.5|139496|139406|139496|139406|139471.3|139381.3|32
1621598890000|2021-05-21 12:08:10|139495.5|139405.5|139493.5|139403.5|139504.5|139414.5|139491.4|139401.4|38
1621598900000|2021-05-21 12:08:20|139491.2|139401.2|139490.7|139400.7|139493.7|139403.7|139488.6|139398.6|35
1621598910000|2021-05-21 12:08:30|139491.4|139401.4|139490.3|139400.3|139493.2|139403.2|139489.2|139399.2|30
1621598920000|2021-05-21 12:08:40|139490|139400|139474.7|139384.7|139490|139400|139470.7|139380.7|28
1621598930000|2021-05-21 12:08:50|139476|139386|139501.6|139411.6|139507|139417|139472.5|139382.5|29
1621598940000|2021-05-21 12:09:00|139503|139413|139531.3|139441.3|139533.1|139443.1|139503|139413|31
1621598950000|2021-05-21 12:09:10|139530.3|139440.3|139548.8|139458.8|139552|139458.8|139529.7|139421.9|28
1621598960000|2021-05-21 12:09:20|139547.3|139457.3|139561.2|139471.2|139566.3|139476.3|139547.3|139457.3|35
1621598970000|2021-05-21 12:09:30|139560.8|139470.8|139565.3|139475.3|139567.8|139477.8|139560.4|139470.4|23
1621598980000|2021-05-21 12:09:40|139565.6|139475.6|139548.5|139418.5|139567.1|139476.4|139529.9|139416.4|29
1621598990000|2021-05-21 12:09:50|139537.4|139407.4|139562.2|139432.2|139562.2|139441.2|139518.1|139406.9|31
1621599000000|2021-05-21 12:10:00|139558.6|139428.6|139572.6|139442.6|139578.4|139448.4|139558.6|139428.6|32
1621599010000|2021-05-21 12:10:10|139572.5|139442.5|139556.2|139426.2|139574.4|139461.9|139549.4|139425.6|35
1621599020000|2021-05-21 12:10:20|139555.6|139425.6|139523.5|139433.5|139556.5|139439|139510.2|139400.4|35
1621599030000|2021-05-21 12:10:30|139525.6|139435.6|139520.3|139430.3|139562.5|139448.9|139517.6|139405.7|39
1621599040000|2021-05-21 12:10:40|139517.9|139427.9|139529.9|139439.9|139542.8|139443.6|139517.5|139412.8|37
1621599050000|2021-05-21 12:10:50|139525.1|139435.1|139530.4|139440.4|139531.6|139441.6|139522.8|139432.8|35
1621599060000|2021-05-21 12:11:00|139530.7|139440.7|139523.1|139433.1|139533.5|139443.5|139520|139430|34
1621599070000|2021-05-21 12:11:10|139520.9|139430.9|139488.3|139398.3|139527.4|139437.4|139488.3|139398.3|29
1621599080000|2021-05-21 12:11:20|139515.6|139425.6|139510.9|139420.9|139516.3|139426.3|139510.6|139420.6|30
1621599090000|2021-05-21 12:11:30|139509.7|139419.7|139514.4|139424.4|139514.4|139424.4|139509.7|139419.7|25
1621599100000|2021-05-21 12:11:40|139514|139424|139517.8|139427.8|139518.8|139428.8|139509.2|139419.2|27
1621599110000|2021-05-21 12:11:50|139516.3|139426.3|139509.2|139419.2|139517.8|139427.8|139509.1|139419.1|27
1621599120000|2021-05-21 12:12:00|139509.1|139419.1|139497.8|139407.8|139510|139420|139496.9|139406.9|30
1621599130000|2021-05-21 12:12:10|139499.1|139409.1|139503.5|139413.5|139507.2|139417.2|139489.4|139399.4|36
1621599140000|2021-05-21 12:12:20|139500.8|139410.8|139515.2|139425.2|139515.2|139425.2|139500.6|139410.6|34
1621599150000|2021-05-21 12:12:30|139513.1|139423.1|139517|139427|139536.3|139446.3|139510.8|139420.8|38
1621599160000|2021-05-21 12:12:40|139518.2|139428.2|139516.8|139426.8|139518.7|139428.7|139514.5|139424.5|21
1621599170000|2021-05-21 12:12:50|139515.8|139425.8|139517.7|139427.7|139522.7|139432.7|139513.6|139423.6|15
1621599180000|2021-05-21 12:13:00|139516.4|139426.4|139504.1|139414.1|139518.9|139428.9|139499.1|139409.1|32
1621599190000|2021-05-21 12:13:10|139504|139414|139504|139414|139506.7|139416.7|139503.4|139413.4|25
1621599200000|2021-05-21 12:13:20|139503|139413|139462.7|139372.7|139507.1|139417.1|139458.6|139348.2|34
1621599210000|2021-05-21 12:13:30|139462.6|139372.6|139461.3|139371.3|139464.8|139374.8|139460.6|139370.6|17
1621599220000|2021-05-21 12:13:40|139461.1|139371.1|139462|139372|139464.5|139374.5|139458|139368|26
1621599230000|2021-05-21 12:13:50|139461.5|139371.5|139459.6|139369.6|139467.5|139377.5|139458.1|139368.1|22
1621599240000|2021-05-21 12:14:00|139462.3|139372.3|139441.3|139351.3|139462.3|139372.3|139440.3|139350.3|31
1621599250000|2021-05-21 12:14:10|139442.7|139352.7|139432.8|139342.8|139442.7|139352.7|139432.8|139342.8|33
1621599260000|2021-05-21 12:14:20|139431.7|139341.7|139424.6|139334.6|139437.9|139347.9|139424.6|139334.6|31
1621599270000|2021-05-21 12:14:30|139420.7|139330.7|139415.1|139325.1|139422.6|139332.6|139414.1|139324.1|30
1621599280000|2021-05-21 12:14:40|139417.8|139327.8|139425.2|139335.2|139427.3|139337.3|139413.1|139323.1|29
1621599290000|2021-05-21 12:14:50|139427.6|139337.6|139426.6|139336.6|139427.6|139337.6|139425.2|139335.2|27
1621599300000|2021-05-21 12:15:00|139426.9|139336.9|139423.9|139333.9|139426.9|139336.9|139418.1|139328.1|31
1621599310000|2021-05-21 12:15:10|139424.4|139334.4|139425.2|139335.2|139425.4|139335.4|139418|139328|34
1621599320000|2021-05-21 12:15:20|139424.6|139334.6|139424.1|139334.1|139427.3|139337.3|139422.7|139332.7|34
1621599330000|2021-05-21 12:15:30|139426|139336|139425.8|139335.8|139427.9|139337.9|139419.5|139329.5|31
1621599340000|2021-05-21 12:15:40|139425.7|139335.7|139423|139333|139425.8|139335.8|139423|139333|27
1621599350000|2021-05-21 12:15:50|139424.2|139334.2|139419.4|139329.4|139425.8|139335.8|139419.1|139329.1|33
1621599360000|2021-05-21 12:16:00|139419.5|139329.5|139423|139333|139423|139333|139415.9|139325.9|26
1621599370000|2021-05-21 12:16:10|139423.6|139333.6|139428.5|139338.5|139429.5|139339.5|139423.3|139333.3|27
1621599380000|2021-05-21 12:16:20|139424.2|139334.2|139424.5|139334.5|139428.3|139338.3|139423.1|139333.1|20
1621599390000|2021-05-21 12:16:30|139424.6|139334.6|139435.9|139345.9|139443.7|139353.7|139424.6|139334.6|33
1621599400000|2021-05-21 12:16:40|139435.4|139345.4|139438.4|139348.4|139444.5|139354.5|139435.4|139345.4|28
1621599410000|2021-05-21 12:16:50|139438.3|139348.3|139435.5|139345.5|139438.3|139348.3|139435.5|139345.5|23
1621599420000|2021-05-21 12:17:00|139436.1|139346.1|139435.4|139345.4|139436.7|139346.7|139432.4|139342.4|24
1621599430000|2021-05-21 12:17:10|139435.5|139345.5|139431.4|139341.4|139435.5|139345.5|139430.1|139340.1|19
1621599440000|2021-05-21 12:17:20|139429.7|139339.7|139426.7|139336.7|139429.8|139339.8|139424.5|139334.5|23
1621599450000|2021-05-21 12:17:30|139425.9|139335.9|139426.6|139336.6|139427.7|139337.7|139425.2|139335.2|21
1621599460000|2021-05-21 12:17:40|139426.2|139336.2|139427|139337|139428|139338|139425.4|139335.4|11
1621599470000|2021-05-21 12:17:50|139426.4|139336.4|139427.6|139337.6|139431.2|139341.2|139425.9|139335.9|27
1621599480000|2021-05-21 12:18:00|139427.3|139337.3|139419.5|139329.5|139429.4|139339.4|139418|139328|23
1621599490000|2021-05-21 12:18:10|139418.9|139328.9|139421.3|139331.3|139422.6|139332.6|139418.1|139328.1|23
1621599500000|2021-05-21 12:18:20|139420.9|139330.9|139421.8|139331.8|139422.5|139332.5|139420.9|139330.9|17
1621599510000|2021-05-21 12:18:30|139421.9|139331.9|139366.7|139276.7|139421.9|139331.9|139361.3|139271.3|27
1621599520000|2021-05-21 12:18:40|139366.8|139276.8|139366.1|139276.1|139367.4|139277.4|139364.8|139274.8|21
1621599530000|2021-05-21 12:18:50|139365.6|139275.6|139364.4|139274.4|139365.7|139275.7|139362.6|139272.6|23
1621599540000|2021-05-21 12:19:00|139364.7|139274.7|139352.1|139262.1|139364.7|139274.7|139347.7|139257.7|23
1621599550000|2021-05-21 12:19:10|139351.1|139261.1|139351.3|139261.3|139355.3|139265.3|139350.2|139260.2|23
1621599560000|2021-05-21 12:19:20|139350.9|139260.9|139352.5|139262.5|139353|139263|139350.3|139260.3|19
1621599570000|2021-05-21 12:19:30|139353.5|139263.5|139355.9|139265.9|139357.6|139267.6|139353.5|139263.5|19
1621599580000|2021-05-21 12:19:40|139356.2|139266.2|139354.2|139264.2|139357|139267|139352.9|139262.9|18
1621599590000|2021-05-21 12:19:50|139352.4|139262.4|139345.8|139255.8|139355.2|139265.2|139345.1|139255.1|23
1621599600000|2021-05-21 12:20:00|139347.2|139257.2|139331|139241|139347.2|139257.2|139331|139241|37
1621599610000|2021-05-21 12:20:10|139332.3|139242.3|139330.8|139240.8|139332.3|139242.3|139325.1|139235.1|31
1621599620000|2021-05-21 12:20:20|139327.7|139237.7|139323.4|139233.4|139331|139241|139323.3|139233.3|27
1621599630000|2021-05-21 12:20:30|139324.2|139234.2|139323.8|139233.8|139329|139239|139322.1|139232.1|23
1621599640000|2021-05-21 12:20:40|139323.6|139233.6|139322.2|139232.2|139335.5|139245.5|139322.2|139232.2|34
1621599650000|2021-05-21 12:20:50|139324.3|139234.3|139329.3|139239.3|139329.3|139239.3|139323.5|139233.5|24
1621599660000|2021-05-21 12:21:00|139326.8|139236.8|139337.5|139247.5|139345|139255|139326.8|139236.8|30
1621599670000|2021-05-21 12:21:10|139338.2|139248.2|139308.8|139218.8|139342|139252|139308.8|139218.8|32
1621599680000|2021-05-21 12:21:20|139310.3|139220.3|139316.8|139226.8|139316.8|139226.8|139305.3|139215.3|25
1621599690000|2021-05-21 12:21:30|139317.6|139227.6|139312|139222|139317.6|139227.6|139308.1|139218.1|21
1621599700000|2021-05-21 12:21:40|139312.1|139222.1|139307.6|139217.6|139312.9|139222.9|139306.5|139216.5|20
1621599710000|2021-05-21 12:21:50|139307.7|139217.7|139305.1|139215.1|139311.7|139221.7|139304.2|139214.2|28
1621599720000|2021-05-21 12:22:00|139305.8|139215.8|139304.6|139214.6|139309.4|139219.4|139304.5|139214.5|28
1621599730000|2021-05-21 12:22:10|139304.5|139214.5|139301.7|139211.7|139305.7|139215.7|139293.2|139203.2|31
1621599740000|2021-05-21 12:22:20|139296.8|139206.8|139273.8|139183.8|139298.3|139208.3|139251|139161|35
1621599750000|2021-05-21 12:22:30|139274.6|139184.6|139246.2|139156.2|139274.6|139184.6|139231.1|139141.1|38
1621599760000|2021-05-21 12:22:40|139246.4|139156.4|139221.4|139131.4|139247.2|139157.2|139216.9|139126.9|33
1621599770000|2021-05-21 12:22:50|139221.3|139131.3|139221.8|139131.8|139222.5|139132.5|139217.9|139127.9|26
1621599780000|2021-05-21 12:23:00|139221.6|139131.6|139221.7|139131.7|139221.9|139131.9|139220.9|139130.9|15
1621599790000|2021-05-21 12:23:10|139222.7|139132.7|139222.3|139132.3|139225.2|139135.2|139222.3|139132.3|23
1621599800000|2021-05-21 12:23:20|139222.2|139132.2|139225.2|139135.2|139226.1|139136.1|139220.4|139130.4|19
1621599810000|2021-05-21 12:23:30|139225.1|139135.1|139225.9|139135.9|139230.2|139140.2|139223.2|139133.2|30
1621599820000|2021-05-21 12:23:40|139226|139136|139233.8|139143.8|139233.8|139143.8|139225.8|139135.8|18
1621599830000|2021-05-21 12:23:50|139233.7|139143.7|139274.3|139184.3|139281.8|139191.8|139232.2|139142.2|34
1621599840000|2021-05-21 12:24:00|139271.6|139181.6|139303.5|139213.5|139303.5|139213.5|139271.6|139181.6|38
1621599850000|2021-05-21 12:24:10|139303.8|139213.8|139293.4|139203.4|139303.8|139213.8|139289.6|139199.6|32
1621599860000|2021-05-21 12:24:20|139292.3|139202.3|139299.6|139209.6|139305.8|139215.8|139287.2|139197.2|26
1621599870000|2021-05-21 12:24:30|139294.8|139204.8|139309.9|139219.9|139313.6|139223.6|139294.8|139204.8|27
1621599880000|2021-05-21 12:24:40|139308.3|139218.3|139308|139218|139311.4|139221.4|139305.3|139215.3|19
1621599890000|2021-05-21 12:24:50|139308.5|139218.5|139352.9|139262.9|139357.9|139267.9|139308.5|139218.5|28
1621599900000|2021-05-21 12:25:00|139353.1|139263.1|139342.9|139252.9|139355.6|139265.6|139333.1|139243.1|26
1621599910000|2021-05-21 12:25:10|139342.5|139252.5|139349.6|139259.6|139351.5|139261.5|139339.8|139249.8|22
1621599920000|2021-05-21 12:25:20|139347.6|139257.6|139338.8|139248.8|139352.2|139262.2|139338.8|139248.8|26
1621599930000|2021-05-21 12:25:30|139339.8|139249.8|139315.1|139225.1|139339.8|139249.8|139315.1|139225.1|34
1621599940000|2021-05-21 12:25:40|139317.1|139227.1|139321.4|139231.4|139323.8|139233.8|139316.9|139226.9|25
1621599950000|2021-05-21 12:25:50|139321|139231|139320.5|139230.5|139329.8|139239.8|139318.7|139228.7|29
1621599960000|2021-05-21 12:26:00|139321.2|139231.2|139324.8|139234.8|139326.5|139236.5|139320.9|139230.9|21
1621599970000|2021-05-21 12:26:10|139325.2|139235.2|139320.5|139230.5|139328.2|139238.2|139319.6|139229.6|29
1621599980000|2021-05-21 12:26:20|139320.6|139230.6|139321|139231|139323.4|139233.4|139319.8|139229.8|20
1621599990000|2021-05-21 12:26:30|139321.2|139231.2|139310.9|139220.9|139321.6|139231.6|139310.3|139220.3|24
1621600000000|2021-05-21 12:26:40|139310|139220|139311.5|139221.5|139315.1|139225.1|139309.7|139219.7|13
1621600010000|2021-05-21 12:26:50|139311.1|139221.1|139311.2|139221.2|139312.2|139222.2|139308|139218|26
1621600020000|2021-05-21 12:27:00|139310.5|139220.5|139320.4|139230.4|139323.5|139233.5|139310.5|139220.5|27
1621600030000|2021-05-21 12:27:10|139320.8|139230.8|139319|139229|139323.5|139233.5|139317.4|139227.4|17
1621600040000|2021-05-21 12:27:20|139320|139230|139324.6|139234.6|139325.1|139235.1|139318.6|139228.6|21
1621600050000|2021-05-21 12:27:30|139324.7|139234.7|139324|139234|139326.9|139236.9|139323.3|139233.3|22
1621600060000|2021-05-21 12:27:40|139322.8|139232.8|139320.3|139230.3|139326|139236|139320.3|139230.3|27
1621600070000|2021-05-21 12:27:50|139322|139232|139321.6|139231.6|139324.2|139234.2|139320.4|139230.4|19
1621600080000|2021-05-21 12:28:00|139320.5|139230.5|139320.5|139230.5|139325.2|139235.2|139319.6|139229.6|26
1621600090000|2021-05-21 12:28:10|139319.2|139229.2|139323.7|139233.7|139325.6|139235.6|139318.3|139228.3|26
1621600100000|2021-05-21 12:28:20|139323.3|139233.3|139325|139235|139325.1|139235.1|139322.9|139232.9|19
1621600110000|2021-05-21 12:28:30|139325.2|139235.2|139323.4|139233.4|139325.6|139235.6|139322.5|139232.5|17
1621600120000|2021-05-21 12:28:40|139323.6|139233.6|139327.9|139237.9|139328.1|139238.1|139322.4|139232.4|20
1621600130000|2021-05-21 12:28:50|139327.6|139237.6|139348.4|139258.4|139348.4|139258.4|139326.1|139236.1|25
1621600140000|2021-05-21 12:29:00|139347.1|139257.1|139346.5|139256.5|139349.8|139259.8|139345.3|139255.3|22
1621600150000|2021-05-21 12:29:10|139347.5|139257.5|139346.3|139256.3|139347.5|139257.5|139345.5|139255.5|16
1621600160000|2021-05-21 12:29:20|139347.7|139257.7|139346.9|139256.9|139347.7|139257.7|139346.3|139256.3|16
1621600170000|2021-05-21 12:29:30|139347.7|139257.7|139353.3|139263.3|139353.4|139263.4|139346.2|139256.2|25
1621600180000|2021-05-21 12:29:40|139350|139260|139361|139271|139373.6|139273.8|139346.7|139240.7|30
1621600190000|2021-05-21 12:29:50|139361.5|139271.5|139361.8|139271.8|139365.6|139275.6|139359.8|139269.8|24
1621600200000|2021-05-21 12:30:00|139361|139271|139368.2|139278.2|139368.5|139278.5|139359.1|139269.1|22
1621600210000|2021-05-21 12:30:10|139368.5|139278.5|139394.3|139304.3|139394.3|139304.3|139365.9|139275.9|29
1621600220000|2021-05-21 12:30:20|139396.6|139306.6|139390.4|139300.4|139396.6|139306.6|139389.6|139299.6|22
1621600230000|2021-05-21 12:30:30|139390.1|139300.1|139393.3|139303.3|139393.3|139303.3|139389.8|139299.8|23
1621600240000|2021-05-21 12:30:40|139393.2|139303.2|139391.2|139301.2|139396.2|139306.2|139391|139301|24
1621600250000|2021-05-21 12:30:50|139391.9|139301.9|139389.8|139299.8|139393.5|139303.5|139389.8|139299.8|20
1621600260000|2021-05-21 12:31:00|139389.4|139299.4|139385|139295|139391.9|139301.9|139384.2|139294.2|21
1621600270000|2021-05-21 12:31:10|139384.9|139294.9|139378.3|139288.3|139384.9|139294.9|139377.3|139287.3|22
1621600280000|2021-05-21 12:31:20|139378.5|139288.5|139383.7|139293.7|139384.5|139294.5|139378.5|139288.5|21
1621600290000|2021-05-21 12:31:30|139383.1|139293.1|139386.1|139296.1|139389.3|139299.3|139382.3|139292.3|26
1621600300000|2021-05-21 12:31:40|139386.3|139296.3|139386.2|139296.2|139386.7|139296.7|139384.3|139294.3|20
1621600310000|2021-05-21 12:31:50|139386.8|139296.8|139388|139298|139389.2|139299.2|139386.2|139296.2|24
1621600320000|2021-05-21 12:32:00|139387.7|139297.7|139383.9|139293.9|139387.7|139297.7|139382.8|139292.8|23
1621600330000|2021-05-21 12:32:10|139384.2|139294.2|139386.6|139296.6|139387.7|139297.7|139383.4|139293.4|25
1621600340000|2021-05-21 12:32:20|139386.2|139296.2|139385.2|139295.2|139386.2|139296.2|139379.1|139289.1|26
1621600350000|2021-05-21 12:32:30|139385.4|139295.4|139351.4|139261.4|139385.4|139295.4|139349.6|139259.6|34
1621600360000|2021-05-21 12:32:40|139351.6|139261.6|139370.8|139280.8|139372.7|139282.7|139351.6|139261.6|32
1621600370000|2021-05-21 12:32:50|139371.1|139281.1|139369|139279|139378.8|139288.8|139366.4|139276.4|26
1621600380000|2021-05-21 12:33:00|139369.2|139279.2|139342|139252|139369.2|139279.2|139329|139239|35
1621600390000|2021-05-21 12:33:10|139342.5|139252.5|139337.1|139247.1|139345.7|139255.7|139335.2|139245.2|24
1621600400000|2021-05-21 12:33:20|139350|139220|139329.4|139239.4|139357.4|139250.4|139327.5|139220|22
1621600410000|2021-05-21 12:33:30|139329|139239|139325.4|139235.4|139336.3|139246.3|139316.7|139226.7|24
1621600420000|2021-05-21 12:33:40|139326.4|139236.4|139309.7|139219.7|139332.5|139236.4|139306.2|139199|35
1621600430000|2021-05-21 12:33:50|139311.1|139221.1|139307.2|139217.2|139312.1|139222.1|139301.9|139211.9|27
1621600440000|2021-05-21 12:34:00|139307.1|139217.1|139299|139209|139308.4|139218.4|139298.4|139208.4|29
1621600450000|2021-05-21 12:34:10|139300.2|139210.2|139298.7|139208.7|139306.9|139216.9|139297.8|139207.8|26
1621600460000|2021-05-21 12:34:20|139299.5|139209.5|139302|139212|139304.6|139214.6|139299.5|139209.5|27
1621600470000|2021-05-21 12:34:30|139302.1|139212.1|139285.4|139195.4|139315.2|139215|139282.2|139181|30
1621600480000|2021-05-21 12:34:40|139286.7|139196.7|139269.1|139179.1|139287.4|139197.4|139268.5|139178.5|22
1621600490000|2021-05-21 12:34:50|139268.1|139178.1|139268.5|139178.5|139270.7|139180.7|139267.3|139177.3|26
1621600500000|2021-05-21 12:35:00|139267.1|139177.1|139266.5|139176.5|139268.4|139178.4|139266.5|139176.5|16
1621600510000|2021-05-21 12:35:10|139266.3|139176.3|139266.8|139176.8|139268.6|139178.6|139266.3|139176.3|14
1621600520000|2021-05-21 12:35:20|139268.2|139178.2|139226.7|139136.7|139268.2|139178.2|139221.2|139131.2|24
1621600530000|2021-05-21 12:35:30|139230|139140|139235.8|139145.8|139236.2|139146.2|139226.4|139136.4|27
1621600540000|2021-05-21 12:35:40|139234.3|139144.3|139247.5|139157.5|139247.5|139157.5|139234.3|139144.3|34
1621600550000|2021-05-21 12:35:50|139250.9|139160.9|139265.2|139135.2|139268.9|139160.9|139242.8|139130|29
1621600560000|2021-05-21 12:36:00|139265.3|139135.3|139265.4|139135.4|139266.4|139136.4|139262.9|139132.9|25
1621600570000|2021-05-21 12:36:10|139266.2|139136.2|139246|139156|139266.2|139156|139246|139133.6|17
1621600580000|2021-05-21 12:36:20|139240.9|139150.9|139233.7|139143.7|139249.4|139159.4|139230.9|139140.9|33
1621600590000|2021-05-21 12:36:30|139234.5|139144.5|139225.2|139135.2|139235.7|139145.7|139221.1|139131.1|34
1621600600000|2021-05-21 12:36:40|139224.6|139134.6|139224.3|139134.3|139229.5|139139.5|139220.1|139130.1|26
1621600610000|2021-05-21 12:36:50|139221.7|139131.7|139218.1|139128.1|139229.4|139139.4|139213.9|139123.9|29
1621600620000|2021-05-21 12:37:00|139217.4|139127.4|139218.3|139128.3|139218.5|139128.5|139215.2|139125.2|21
1621600630000|2021-05-21 12:37:10|139216.7|139126.7|139210.7|139120.7|139216.7|139126.7|139208|139118|27
1621600640000|2021-05-21 12:37:20|139210.6|139120.6|139209.9|139119.9|139214.6|139124.6|139206.8|139116.8|24
1621600650000|2021-05-21 12:37:30|139210.2|139120.2|139206.2|139116.2|139210.2|139120.2|139206.2|139116.2|22
1621600660000|2021-05-21 12:37:40|139206.9|139116.9|139195|139105|139207.1|139117.1|139191.2|139101.2|30
1621600670000|2021-05-21 12:37:50|139193.6|139103.6|139191.2|139101.2|139193.9|139103.9|139188.4|139098.4|31
1621600680000|2021-05-21 12:38:00|139193|139103|139193.5|139103.5|139193.5|139103.5|139191.7|139101.7|11
1621600690000|2021-05-21 12:38:10|139193.8|139103.8|139195.7|139105.7|139195.7|139105.7|139188.9|139098.9|25
1621600700000|2021-05-21 12:38:20|139193.3|139103.3|139194.2|139104.2|139207.6|139117.6|139193.3|139103.3|38
1621600710000|2021-05-21 12:38:30|139196.2|139106.2|139202.6|139112.6|139208.2|139118.2|139196.2|139106.2|39
1621600720000|2021-05-21 12:38:40|139203.2|139113.2|139207|139117|139207.7|139117.7|139199.6|139109.6|32
1621600730000|2021-05-21 12:38:50|139206.6|139116.6|139209|139119|139209.3|139119.3|139206.6|139116.6|28
1621600740000|2021-05-21 12:39:00|139208.4|139118.4|139209|139119|139209.7|139119.7|139206.4|139116.4|28
1621600750000|2021-05-21 12:39:10|139206.8|139116.8|139212.2|139122.2|139212.2|139122.2|139206.8|139116.8|30
1621600760000|2021-05-21 12:39:20|139212.1|139122.1|139210.6|139120.6|139213.7|139123.7|139209.7|139119.7|23
1621600770000|2021-05-21 12:39:30|139211.5|139121.5|139213.8|139123.8|139216.4|139126.4|139210.8|139120.8|15
1621600780000|2021-05-21 12:39:40|139213.7|139123.7|139257.5|139167.5|139258.7|139168.7|139212.7|139122.7|31
1621600790000|2021-05-21 12:39:50|139260.6|139170.6|139243.5|139153.5|139260.6|139170.6|139243.5|139153.5|32
1621600800000|2021-05-21 12:40:00|139244.1|139154.1|139234.7|139144.7|139245.4|139155.4|139232.8|139142.8|35
1621600810000|2021-05-21 12:40:10|139232.6|139142.6|139257.3|139167.3|139258.3|139168.3|139229.9|139139.9|33
1621600820000|2021-05-21 12:40:20|139257.4|139167.4|139231.7|139141.7|139259.9|139169.9|139229|139139|31
1621600830000|2021-05-21 12:40:30|139232.1|139142.1|139233.2|139143.2|139234.4|139144.4|139232.1|139142.1|29
1621600840000|2021-05-21 12:40:40|139233.5|139143.5|139238|139148|139243.1|139153.1|139229.3|139139.3|34
1621600850000|2021-05-21 12:40:50|139238.7|139148.7|139236.4|139146.4|139246.3|139156.3|139234.1|139144.1|29
1621600860000|2021-05-21 12:41:00|139237.4|139147.4|139255.9|139165.9|139260.1|139170.1|139235.1|139145.1|32
1621600870000|2021-05-21 12:41:10|139256.3|139166.3|139258.4|139168.4|139261.1|139171.1|139255.6|139165.6|28
1621600880000|2021-05-21 12:41:20|139258.9|139168.9|139260.9|139170.9|139266.1|139176.1|139258.3|139168.3|33
1621600890000|2021-05-21 12:41:30|139260.2|139170.2|139243.4|139153.4|139261.1|139171.1|139243.4|139153.4|35
1621600900000|2021-05-21 12:41:40|139243.7|139153.7|139240.4|139150.4|139250.9|139160.9|139239|139149|34
1621600910000|2021-05-21 12:41:50|139242.2|139152.2|139234.8|139144.8|139245.7|139155.7|139233.3|139143.3|34
1621600920000|2021-05-21 12:42:00|139235.4|139145.4|139224.9|139134.9|139249.4|139159.4|139207.8|139117.8|29
1621600930000|2021-05-21 12:42:10|139222.5|139132.5|139217.7|139127.7|139222.5|139132.5|139211.5|139121.5|32
1621600940000|2021-05-21 12:42:20|139217.4|139127.4|139208.9|139118.9|139217.8|139127.8|139207|139117|29
1621600950000|2021-05-21 12:42:30|139208.6|139118.6|139206.1|139116.1|139216.4|139126.4|139202.5|139112.5|38
1621600960000|2021-05-21 12:42:40|139202.5|139112.5|139222.5|139132.5|139224.5|139134.5|139194.2|139104.2|34
1621600970000|2021-05-21 12:42:50|139223.6|139133.6|139221.4|139131.4|139224.7|139134.7|139219.2|139129.2|18
1621600980000|2021-05-21 12:43:00|139221.6|139131.6|139220.6|139130.6|139221.6|139131.6|139218|139128|19
1621600990000|2021-05-21 12:43:10|139220.5|139130.5|139219.8|139129.8|139221.8|139131.8|139219|139129|21
1621601000000|2021-05-21 12:43:20|139219.7|139129.7|139218.6|139128.6|139222.8|139132.8|139216.3|139126.3|12
1621601010000|2021-05-21 12:43:30|139217.2|139127.2|139217.7|139127.7|139220.4|139130.4|139214.8|139124.8|17
1621601020000|2021-05-21 12:43:40|139215.1|139125.1|139221|139131|139222|139132|139214.7|139124.7|24
1621601030000|2021-05-21 12:43:50|139217.9|139127.9|139220.4|139130.4|139223.3|139133.3|139216.8|139126.8|21
1621601040000|2021-05-21 12:44:00|139221.8|139131.8|139240|139150|139242.8|139152.8|139218|139128|27
1621601050000|2021-05-21 12:44:10|139241.2|139151.2|139245.7|139155.7|139246.6|139156.6|139238.5|139148.5|23
1621601060000|2021-05-21 12:44:20|139245.8|139155.8|139247.8|139157.8|139249.7|139159.7|139245.1|139155.1|22
1621601070000|2021-05-21 12:44:30|139247.7|139157.7|139251.1|139161.1|139254.5|139164.5|139244.2|139154.2|30
1621601080000|2021-05-21 12:44:40|139251.5|139161.5|139245.7|139155.7|139252.1|139162.1|139244.4|139154.4|29
1621601090000|2021-05-21 12:44:50|139245.6|139155.6|139241.5|139151.5|139246.9|139156.9|139240.9|139150.9|32
1621601100000|2021-05-21 12:45:00|139241.1|139151.1|139229.3|139139.3|139241.1|139151.1|139224.7|139134.7|31
1621601110000|2021-05-21 12:45:10|139227.4|139137.4|139235|139145|139239.5|139149.5|139225.2|139135.2|29
1621601120000|2021-05-21 12:45:20|139235.5|139145.5|139238.9|139148.9|139239.1|139149.1|139231.3|139141.3|32
1621601130000|2021-05-21 12:45:30|139235.9|139145.9|139234.4|139144.4|139238.8|139148.8|139212.8|139122.8|31
1621601140000|2021-05-21 12:45:40|139242.2|139152.2|139258.4|139168.4|139261.9|139171.9|139242.2|139152.2|34
1621601150000|2021-05-21 12:45:50|139263.3|139173.3|139245.9|139155.9|139268|139178|139241.9|139151.9|33
1621601160000|2021-05-21 12:46:00|139246.5|139156.5|139243.8|139153.8|139246.5|139156.5|139242|139152|24
1621601170000|2021-05-21 12:46:10|139244.6|139154.6|139246.6|139156.6|139249.6|139159.6|139244.6|139154.6|23
1621601180000|2021-05-21 12:46:20|139246.4|139156.4|139244|139154|139246.4|139156.4|139242.3|139152.3|20
1621601190000|2021-05-21 12:46:30|139243.2|139153.2|139242.2|139152.2|139245|139155|139240|139150|19
1621601200000|2021-05-21 12:46:40|139242.4|139152.4|139243.7|139153.7|139245|139155|139231|139141|33
1621601210000|2021-05-21 12:46:50|139244.9|139154.9|139236.6|139146.6|139244.9|139154.9|139235.8|139145.8|30
1621601220000|2021-05-21 12:47:00|139238.5|139148.5|139239.1|139149.1|139243.2|139153.2|139230.1|139140.1|35
1621601230000|2021-05-21 12:47:10|139239.2|139149.2|139241|139151|139242.2|139152.2|139237.6|139147.6|24
1621601240000|2021-05-21 12:47:20|139240.1|139150.1|139230.4|139140.4|139240.1|139150.1|139230.4|139140.4|33
1621601250000|2021-05-21 12:47:30|139231.2|139141.2|139228.2|139138.2|139233.3|139143.3|139225.1|139135.1|19
1621601260000|2021-05-21 12:47:40|139228.1|139138.1|139228.8|139138.8|139230.3|139140.3|139226.8|139136.8|22
1621601270000|2021-05-21 12:47:50|139228.3|139138.3|139230.7|139140.7|139230.7|139140.7|139226.1|139136.1|16
1621601280000|2021-05-21 12:48:00|139233.5|139143.5|139240.7|139150.7|139240.7|139150.7|139231|139141|25
1621601290000|2021-05-21 12:48:10|139240|139150|139232.6|139142.6|139240|139150|139228.9|139138.9|21
1621601300000|2021-05-21 12:48:20|139232|139142|139241.7|139151.7|139245.4|139155.4|139232|139142|33
1621601310000|2021-05-21 12:48:30|139241.2|139151.2|139249.2|139159.2|139249.2|139159.2|139240.9|139150.9|26
1621601320000|2021-05-21 12:48:40|139248.3|139158.3|139246.4|139156.4|139249.2|139159.2|139246|139156|25
1621601330000|2021-05-21 12:48:50|139245.2|139155.2|139247.7|139157.7|139249.3|139159.3|139243.6|139153.6|29
1621601340000|2021-05-21 12:49:00|139246.7|139156.7|139256.8|139166.8|139258.2|139168.2|139245.2|139155.2|29
1621601350000|2021-05-21 12:49:10|139256.9|139166.9|139253.3|139163.3|139258|139168|139247.5|139157.5|30
1621601360000|2021-05-21 12:49:20|139255.5|139165.5|139260.2|139170.2|139261.8|139171.8|139253.8|139163.8|24
1621601370000|2021-05-21 12:49:30|139259.7|139169.7|139260|139170|139263.1|139173.1|139258.9|139168.9|26
1621601380000|2021-05-21 12:49:40|139260.4|139170.4|139259.8|139169.8|139261.9|139171.9|139256.1|139166.1|24
1621601390000|2021-05-21 12:49:50|139260|139170|139252.6|139162.6|139260|139170|139242.4|139152.4|27
1621601400000|2021-05-21 12:50:00|139253|139163|139244.3|139154.3|139254.5|139164.5|139241.4|139151.4|23
1621601410000|2021-05-21 12:50:10|139243.9|139153.9|139245.2|139155.2|139247.6|139157.6|139241.3|139151.3|28
1621601420000|2021-05-21 12:50:20|139245.1|139155.1|139241.6|139151.6|139246.6|139156.6|139240.9|139150.9|25
1621601430000|2021-05-21 12:50:30|139239.6|139149.6|139229.2|139139.2|139241.5|139151.5|139229|139139|27
1621601440000|2021-05-21 12:50:40|139228.2|139138.2|139232.4|139142.4|139233.1|139143.1|139228.2|139138.2|20
1621601450000|2021-05-21 12:50:50|139231.6|139141.6|139239|139149|139242.7|139152.7|139229.5|139139.5|28
1621601460000|2021-05-21 12:51:00|139243.4|139153.4|139246.8|139156.8|139249.2|139159.2|139240.3|139150.3|33
1621601470000|2021-05-21 12:51:10|139247.4|139157.4|139253.3|139163.3|139255|139165|139246.8|139156.8|24
1621601480000|2021-05-21 12:51:20|139255.3|139165.3|139253.3|139163.3|139256.8|139166.8|139251.5|139161.5|26
1621601490000|2021-05-21 12:51:30|139249.6|139159.6|139252.3|139162.3|139259.5|139169.5|139248|139158|29
1621601500000|2021-05-21 12:51:40|139253|139163|139259.1|139169.1|139259.1|139169.1|139247.8|139157.8|25
1621601510000|2021-05-21 12:51:50|139257.6|139167.6|139260.9|139170.9|139261.1|139171.1|139249|139159|24
1621601520000|2021-05-21 12:52:00|139259.6|139169.6|139256|139166|139259.8|139169.8|139251.9|139161.9|24
1621601530000|2021-05-21 12:52:10|139255.7|139165.7|139254.6|139164.6|139257.4|139167.4|139254.6|139164.6|25
1621601540000|2021-05-21 12:52:20|139254.7|139164.7|139251.6|139161.6|139257.2|139167.2|139245.3|139155.3|27
1621601550000|2021-05-21 12:52:30|139250.8|139160.8|139252.4|139162.4|139256.8|139166.8|139247.4|139157.4|28
1621601560000|2021-05-21 12:52:40|139249.4|139159.4|139241|139151|139252.5|139162.5|139240.9|139150.9|35
1621601570000|2021-05-21 12:52:50|139245.4|139155.4|139239.6|139149.6|139247.5|139157.5|139239.6|139149.6|30
1621601580000|2021-05-21 12:53:00|139240.2|139150.2|139234.7|139144.7|139243.1|139153.1|139222.9|139132.9|23
1621601590000|2021-05-21 12:53:10|139231.4|139141.4|139230.3|139140.3|139233.9|139143.9|139224.8|139134.8|27
1621601600000|2021-05-21 12:53:20|139232.5|139142.5|139233.3|139143.3|139236.7|139146.7|139230.4|139140.4|31
1621601610000|2021-05-21 12:53:30|139233|139143|139236.7|139146.7|139236.7|139146.7|139231.3|139141.3|25
1621601620000|2021-05-21 12:53:40|139235.8|139145.8|139243.7|139153.7|139245.1|139155.1|139235.2|139145.2|33
1621601630000|2021-05-21 12:53:50|139243.1|139153.1|139245.1|139155.1|139247.4|139157.4|139242.1|139152.1|23
1621601640000|2021-05-21 12:54:00|139245.2|139155.2|139230.3|139140.3|139245.5|139155.5|139229.2|139139.2|33
1621601650000|2021-05-21 12:54:10|139230.6|139140.6|139223.2|139133.2|139231.2|139141.2|139222.2|139132.2|26
1621601660000|2021-05-21 12:54:20|139225|139135|139219.1|139129.1|139230.2|139140.2|139217.3|139127.3|32
1621601670000|2021-05-21 12:54:30|139218.8|139128.8|139222|139132|139224|139134|139218.8|139128.8|26
1621601680000|2021-05-21 12:54:40|139221.5|139131.5|139216|139126|139222.8|139132.8|139216|139126|24
1621601690000|2021-05-21 12:54:50|139215.5|139125.5|139220.7|139130.7|139221.3|139131.3|139215.5|139125.5|22
1621601700000|2021-05-21 12:55:00|139220.6|139130.6|139223.1|139133.1|139224|139134|139220.6|139130.6|22
1621601710000|2021-05-21 12:55:10|139223.4|139133.4|139217.4|139127.4|139223.4|139133.4|139217.4|139127.4|21
1621601720000|2021-05-21 12:55:20|139216.4|139126.4|139213.3|139123.3|139218|139128|139211.4|139121.4|17
1621601730000|2021-05-21 12:55:30|139213.2|139123.2|139215.8|139125.8|139216.9|139126.9|139207.6|139117.6|18
1621601740000|2021-05-21 12:55:40|139215.9|139125.9|139210.5|139120.5|139217.2|139127.2|139209.3|139119.3|18
1621601750000|2021-05-21 12:55:50|139210.1|139120.1|139213.6|139123.6|139214.4|139124.4|139210.1|139120.1|15
1621601760000|2021-05-21 12:56:00|139213.1|139123.1|139216.9|139126.9|139220|139130|139213.1|139123.1|13
1621601770000|2021-05-21 12:56:10|139218.4|139128.4|139210.4|139120.4|139218.4|139128.4|139210.4|139120.4|18
1621601780000|2021-05-21 12:56:20|139211.2|139121.2|139215.9|139125.9|139216.4|139126.4|139211.2|139121.2|13
1621601790000|2021-05-21 12:56:30|139215.5|139125.5|139215.1|139125.1|139215.5|139125.5|139210.7|139120.7|7
1621601800000|2021-05-21 12:56:40|139212.6|139122.6|139216.5|139126.5|139216.5|139126.5|139212.6|139122.6|15
1621601810000|2021-05-21 12:56:50|139215.9|139125.9|139216|139126|139217.9|139127.9|139215.8|139125.8|15
1621601820000|2021-05-21 12:57:00|139217.1|139127.1|139219.9|139129.9|139222.1|139132.1|139213.8|139123.8|20
1621601830000|2021-05-21 12:57:10|139221|139131|139214.6|139124.6|139221.9|139131.9|139210.8|139120.8|20
1621601840000|2021-05-21 12:57:20|139214.3|139124.3|139213.9|139123.9|139218.4|139128.4|139213.1|139123.1|19
1621601850000|2021-05-21 12:57:30|139215.4|139125.4|139212.5|139122.5|139216.7|139126.7|139211.8|139121.8|25
1621601860000|2021-05-21 12:57:40|139212.8|139122.8|139211.6|139121.6|139215.7|139125.7|139210.6|139120.6|18
1621601870000|2021-05-21 12:57:50|139212.8|139122.8|139212.1|139122.1|139214|139124|139211.6|139121.6|12
1621601880000|2021-05-21 12:58:00|139211|139121|139211.1|139121.1|139212.4|139122.4|139209.4|139119.4|15
1621601890000|2021-05-21 12:58:10|139210.3|139120.3|139213.3|139123.3|139213.3|139123.3|139210|139120|15
1621601900000|2021-05-21 12:58:20|139214.7|139124.7|139211.1|139121.1|139214.7|139124.7|139208.1|139118.1|16
1621601910000|2021-05-21 12:58:30|139210.6|139120.6|139209.2|139119.2|139211.9|139121.9|139205.1|139115.1|23
1621601920000|2021-05-21 12:58:40|139208.6|139118.6|139209|139119|139211.3|139121.3|139207.6|139117.6|16
1621601930000|2021-05-21 12:58:50|139209.9|139119.9|139208|139118|139210.2|139120.2|139207|139117|15
1621601940000|2021-05-21 12:59:00|139209|139119|139207.9|139117.9|139209|139119|139206.1|139116.1|15
1621601950000|2021-05-21 12:59:10|139209.2|139119.2|139214.3|139124.3|139215.1|139125.1|139204.2|139114.2|21
1621601960000|2021-05-21 12:59:20|139214.6|139124.6|139211|139121|139218.6|139128.6|139211|139121|25
1621601970000|2021-05-21 12:59:30|139211.2|139121.2|139212.7|139122.7|139213.1|139123.1|139208.2|139118.2|18
1621601980000|2021-05-21 12:59:40|139213.1|139123.1|139210.8|139120.8|139213.1|139123.1|139207.4|139117.4|15
1621601990000|2021-05-21 12:59:50|139210.7|139120.7|139210.5|139120.5|139212.9|139122.9|139209.1|139119.1|14
1621602000000|2021-05-21 13:00:00|139210.4|139120.4|139167.7|139077.7|139211.4|139121.4|139158.9|139068.9|30
1621602010000|2021-05-21 13:00:10|139137.8|139047.8|139102.4|139012.4|139137.8|139047.8|139100.1|139010.1|33
1621602020000|2021-05-21 13:00:20|139103.3|139013.3|139104.2|139014.2|139110.4|139020.4|139088|138998|32
1621602030000|2021-05-21 13:00:30|139106.7|139016.7|139095.2|139005.2|139106.7|139016.7|139089.2|138999.2|30
1621602040000|2021-05-21 13:00:40|139094|139004|139043.5|138953.5|139094.7|139004.7|139043.5|138934.8|36
1621602050000|2021-05-21 13:00:50|139043.3|138953.3|139041.5|138951.5|139048.2|138958.2|139033.9|138943.9|33
1621602060000|2021-05-21 13:01:00|139040|138950|139037|138947|139040|138950|139027.5|138937.5|34
1621602070000|2021-05-21 13:01:10|139039.7|138949.7|139036.7|138946.7|139040.6|138950.6|139036.3|138946.3|25
1621602080000|2021-05-21 13:01:20|139036|138946|139044.2|138954.2|139045.7|138955.7|139036|138946|23
1621602090000|2021-05-21 13:01:30|139044.3|138954.3|139033.9|138943.9|139045.1|138955.1|139033.8|138943.8|29
1621602100000|2021-05-21 13:01:40|139032|138942|139037.8|138947.8|139037.8|138947.8|139032|138942|25
1621602110000|2021-05-21 13:01:50|139038.5|138948.5|139053.6|138963.6|139055.8|138965.8|139034.6|138944.6|25
1621602120000|2021-05-21 13:02:00|139050.5|138960.5|139032.5|138942.5|139054.9|138964.9|139025.6|138935.6|30
1621602130000|2021-05-21 13:02:10|139029.2|138939.2|139019.7|138929.7|139032.5|138942.5|139019.2|138929.2|22
1621602140000|2021-05-21 13:02:20|139021.5|138931.5|139020.3|138930.3|139026.1|138936.1|139019.7|138929.7|27
1621602150000|2021-05-21 13:02:30|139019.2|138929.2|139028|138938|139030.1|138940.1|139015.2|138925.2|27
1621602160000|2021-05-21 13:02:40|139025.8|138935.8|139017.4|138927.4|139027.6|138937.6|139011.5|138921.5|29
1621602170000|2021-05-21 13:02:50|139017.7|138927.7|138987.3|138897.3|139018.8|138928.8|138966.7|138876.7|34
1621602180000|2021-05-21 13:03:00|138983.2|138893.2|138987.2|138897.2|139008.8|138918.8|138983.2|138893.2|24
1621602190000|2021-05-21 13:03:10|138986.7|138896.7|139001.1|138911.1|139001.1|138911.1|138986.7|138896.7|15
1621602200000|2021-05-21 13:03:20|139001.5|138911.5|139001.6|138911.6|139003.9|138913.9|138997.9|138907.9|25
1621602210000|2021-05-21 13:03:30|139001.2|138911.2|138993.7|138903.7|139003.1|138913.1|138993.7|138903.7|27
1621602220000|2021-05-21 13:03:40|138994|138904|139002.3|138912.3|139002.3|138912.3|138992.3|138902.3|17
1621602230000|2021-05-21 13:03:50|139003.4|138913.4|138979.5|138889.5|139003.5|138913.5|138975.9|138885.9|28
1621602240000|2021-05-21 13:04:00|138980.6|138890.6|138979.4|138889.4|138985.1|138895.1|138969|138879|32
1621602250000|2021-05-21 13:04:10|138980.3|138890.3|138981.4|138891.4|138984|138894|138977.2|138887.2|25
1621602260000|2021-05-21 13:04:20|138984.1|138894.1|138984.3|138894.3|138984.4|138894.4|138982.1|138892.1|17
1621602270000|2021-05-21 13:04:30|138984.1|138894.1|138987.9|138897.9|138988.8|138898.8|138983.4|138893.4|22
1621602280000|2021-05-21 13:04:40|138989.4|138899.4|139019.2|138929.2|139021|138931|138985.5|138895.5|30
1621602290000|2021-05-21 13:04:50|139020.1|138930.1|139020|138930|139020.1|138930.1|139016.6|138926.6|19
1621602300000|2021-05-21 13:05:00|139016.8|138926.8|139016.5|138926.5|139018.3|138928.3|139014.5|138924.5|24
1621602310000|2021-05-21 13:05:10|139016.9|138926.9|139014.9|138924.9|139018.4|138928.4|139009.6|138919.6|27
1621602320000|2021-05-21 13:05:20|139013.6|138923.6|139013.3|138923.3|139014.1|138924.1|139011.1|138921.1|20
1621602330000|2021-05-21 13:05:30|139011.9|138921.9|139017.5|138927.5|139022.6|138932.6|139011.3|138921.3|27
1621602340000|2021-05-21 13:05:40|139019.2|138929.2|139016.9|138926.9|139030|138940|139015.1|138925.1|32
1621602350000|2021-05-21 13:05:50|139020.9|138930.9|139007.8|138917.8|139025.8|138935.8|139005.9|138915.9|29
1621602360000|2021-05-21 13:06:00|139008.1|138918.1|139024.4|138934.4|139024.5|138934.5|139003.5|138913.5|27
1621602370000|2021-05-21 13:06:10|139022.6|138932.6|139026.9|138936.9|139027.4|138937.4|139019.7|138929.7|25
1621602380000|2021-05-21 13:06:20|139027.3|138937.3|139031.7|138941.7|139031.7|138941.7|139026|138936|28
1621602390000|2021-05-21 13:06:30|139029.4|138939.4|139059.3|138969.3|139060.8|138970.8|139027.9|138937.9|34
1621602400000|2021-05-21 13:06:40|139058.3|138968.3|139051.9|138961.9|139064.3|138974.3|139049.3|138959.3|29
1621602410000|2021-05-21 13:06:50|139051.8|138961.8|139047|138957|139051.8|138961.8|139042.7|138952.7|25
1621602420000|2021-05-21 13:07:00|139048.6|138958.6|139048.5|138958.5|139057.1|138967.1|139044.2|138954.2|27
1621602430000|2021-05-21 13:07:10|139048.7|138958.7|139056|138966|139058.3|138968.3|139048.7|138958.7|21
1621602440000|2021-05-21 13:07:20|139054|138964|139060.4|138970.4|139060.4|138970.4|139054|138964|17
1621602450000|2021-05-21 13:07:30|139062.3|138972.3|139062.1|138972.1|139063.6|138973.6|139061.8|138971.8|17
1621602460000|2021-05-21 13:07:40|139061.5|138971.5|139086.2|138996.2|139086.5|138996.5|139061|138971|28
1621602470000|2021-05-21 13:07:50|139086.5|138996.5|139081.6|138991.6|139087.1|138997.1|139081.4|138991.4|26
1621602480000|2021-05-21 13:08:00|139081.9|138991.9|139087.2|138997.2|139088|138998|139081|138991|29
1621602490000|2021-05-21 13:08:10|139082.9|138992.9|139070.3|138980.3|139082.9|138992.9|139062.8|138972.8|33
1621602500000|2021-05-21 13:08:20|139063|138973|139067.2|138977.2|139074.1|138984.1|139063|138973|34
1621602510000|2021-05-21 13:08:30|139067|138977|139069|138979|139071.2|138981.2|139067|138977|27
1621602520000|2021-05-21 13:08:40|139068.1|138978.1|139067.7|138977.7|139071.2|138981.2|139061.6|138971.6|31
1621602530000|2021-05-21 13:08:50|139065.3|138975.3|139054.2|138964.2|139070|138980|139053.2|138963.2|33
1621602540000|2021-05-21 13:09:00|139051.4|138961.4|139040.8|138950.8|139053.3|138963.3|139040.8|138950.8|25
1621602550000|2021-05-21 13:09:10|139043.1|138953.1|139038|138948|139044.5|138954.5|139035.5|138945.5|29
1621602560000|2021-05-21 13:09:20|139037.9|138947.9|139037.6|138947.6|139041.2|138951.2|139035.1|138945.1|21
1621602570000|2021-05-21 13:09:30|139038.7|138948.7|139043.8|138953.8|139043.9|138953.9|139038.7|138948.7|22
1621602580000|2021-05-21 13:09:40|139043.5|138953.5|139039.9|138949.9|139044.5|138954.5|139034.3|138944.3|30
1621602590000|2021-05-21 13:09:50|139042.3|138952.3|139042.1|138952.1|139042.7|138952.7|139039|138949|19
1621602600000|2021-05-21 13:10:00|139040.6|138950.6|139044.2|138954.2|139044.4|138954.4|139039.2|138949.2|27
1621602610000|2021-05-21 13:10:10|139040.6|138950.6|139044.2|138954.2|139055.6|138965.6|139034.3|138944.3|30
1621602620000|2021-05-21 13:10:20|139041.4|138951.4|139046.1|138956.1|139050|138960|139041.4|138951.4|28
1621602630000|2021-05-21 13:10:30|139045.5|138955.5|139030.5|138940.5|139050.5|138960.5|139028.7|138938.7|31
1621602640000|2021-05-21 13:10:40|139030.4|138940.4|139023.7|138933.7|139043.4|138953.4|139019.5|138929.5|31
1621602650000|2021-05-21 13:10:50|139024.1|138934.1|139033|138943|139054.2|138964.2|139024.1|138934.1|32
1621602660000|2021-05-21 13:11:00|139032.4|138942.4|139032.5|138942.5|139038.1|138948.1|139029|138939|33
1621602670000|2021-05-21 13:11:10|139030.8|138940.8|139029.1|138939.1|139033.8|138943.8|139022.8|138932.8|24
1621602680000|2021-05-21 13:11:20|139029.3|138939.3|139031.4|138941.4|139032.7|138942.7|139024.1|138934.1|21
1621602690000|2021-05-21 13:11:30|139031.3|138941.3|139030.4|138940.4|139031.3|138941.3|139020.4|138930.4|21
1621602700000|2021-05-21 13:11:40|139030.3|138940.3|139025.9|138935.9|139030.3|138940.3|139022.6|138932.6|23
1621602710000|2021-05-21 13:11:50|139026.8|138936.8|139028.6|138938.6|139035.3|138945.3|139022.5|138932.5|30
1621602720000|2021-05-21 13:12:00|139028.9|138938.9|139029.1|138939.1|139030.1|138940.1|139023|138933|24
1621602730000|2021-05-21 13:12:10|139030.1|138940.1|139031.6|138941.6|139032.7|138942.7|139026.9|138936.9|24
1621602740000|2021-05-21 13:12:20|139031.4|138941.4|139034.8|138944.8|139035.9|138945.9|139027.8|138937.8|32
1621602750000|2021-05-21 13:12:30|139034.6|138944.6|139041|138951|139041|138951|139034.2|138944.2|26
1621602760000|2021-05-21 13:12:40|139041.1|138951.1|139046.5|138956.5|139046.5|138956.5|139036.5|138946.5|22
1621602770000|2021-05-21 13:12:50|139043.8|138953.8|139040.6|138950.6|139045.1|138955.1|139028.2|138938.2|23
1621602780000|2021-05-21 13:13:00|139040.3|138950.3|139047.3|138957.3|139048|138958|139040.1|138950.1|20
1621602790000|2021-05-21 13:13:10|139044.5|138954.5|139054.8|138964.8|139058|138968|139042.6|138952.6|29
1621602800000|2021-05-21 13:13:20|139055|138965|139052.1|138962.1|139055|138965|139051.6|138961.6|20
1621602810000|2021-05-21 13:13:30|139054.3|138964.3|139058.5|138968.5|139059.6|138969.6|139051.4|138961.4|13
1621602820000|2021-05-21 13:13:40|139055.7|138965.7|139071.4|138981.4|139076.3|138986.3|139055.1|138965.1|22
1621602830000|2021-05-21 13:13:50|139074|138984|139076.9|138986.9|139080.4|138990.4|139072.3|138982.3|30
1621602840000|2021-05-21 13:14:00|139078.2|138988.2|139089.1|138999.1|139091.3|139001.3|139078.2|138988.2|32
1621602850000|2021-05-21 13:14:10|139091.1|139001.1|139096.9|139006.9|139098.2|139008.2|139089.9|138999.9|32
1621602860000|2021-05-21 13:14:20|139096.8|139006.8|139100|139010|139100|139010|139093.4|139003.4|26
1621602870000|2021-05-21 13:14:30|139099.5|139009.5|139096.1|139006.1|139099.9|139009.9|139096.1|139006.1|25
1621602880000|2021-05-21 13:14:40|139095.8|139005.8|139097.2|139007.2|139102.9|139012.9|139094.2|139004.2|30
1621602890000|2021-05-21 13:14:50|139095.5|139005.5|139074.9|138984.9|139095.5|139005.5|139066.1|138976.1|32
1621602900000|2021-05-21 13:15:00|139075.3|138985.3|139077.5|138987.5|139084.5|138994.5|139074.9|138984.9|23
1621602910000|2021-05-21 13:15:10|139075.1|138985.1|139093.8|139003.8|139113.4|139023.4|139075.1|138985.1|32
1621602920000|2021-05-21 13:15:20|139094.7|139004.7|139099|139009|139099.7|139009.7|139093.5|139003.5|25
1621602930000|2021-05-21 13:15:30|139098.1|139008.1|139106.9|139016.9|139107|139017|139098.1|139008.1|23
1621602940000|2021-05-21 13:15:40|139107.6|139017.6|139106.9|139016.9|139107.6|139017.6|139105.3|139015.3|22
1621602950000|2021-05-21 13:15:50|139107.7|139017.7|139106.7|139016.7|139107.8|139017.8|139105.7|139015.7|17
1621602960000|2021-05-21 13:16:00|139106.3|139016.3|139104.9|139014.9|139107.6|139017.6|139104.1|139014.1|19
1621602970000|2021-05-21 13:16:10|139104.5|139014.5|139105.4|139015.4|139108.1|139018.1|139101.2|139011.2|24
1621602980000|2021-05-21 13:16:20|139105|139015|139082.3|138992.3|139107.5|139017.5|139078|138988|30
1621602990000|2021-05-21 13:16:30|139082.2|138992.2|139085|138995|139088.6|138998.6|139080|138990|24
1621603000000|2021-05-21 13:16:40|139085.2|138995.2|139103.8|139013.8|139106.2|139016.2|139082.9|138992.9|27
1621603010000|2021-05-21 13:16:50|139104.3|139014.3|139107.3|139017.3|139107.7|139017.7|139104.3|139014.3|24
1621603020000|2021-05-21 13:17:00|139106.3|139016.3|139094.3|139004.3|139108.8|139018.8|139083.8|138993.8|28
1621603030000|2021-05-21 13:17:10|139093.6|139003.6|139063.4|138973.4|139095.7|139005.7|139059.9|138969.9|39
1621603040000|2021-05-21 13:17:20|139064.9|138974.9|139069.7|138979.7|139086.5|138996.5|139059.3|138969.3|29
1621603050000|2021-05-21 13:17:30|139063.5|138973.5|139062.4|138972.4|139068.2|138978.2|139059.3|138969.3|23
1621603060000|2021-05-21 13:17:40|139059|138969|139060.6|138970.6|139060.6|138970.6|139057|138967|23
1621603070000|2021-05-21 13:17:50|139060.4|138970.4|139060.4|138970.4|139060.7|138970.7|139057.2|138967.2|16
1621603080000|2021-05-21 13:18:00|139060.1|138970.1|139062.1|138972.1|139062.1|138972.1|139056|138966|17
1621603090000|2021-05-21 13:18:10|139061.8|138971.8|139058.8|138968.8|139064.5|138974.5|139057.9|138967.9|24
1621603100000|2021-05-21 13:18:20|139055|138965|139053.5|138963.5|139058.7|138968.7|139041.6|138951.6|34
1621603110000|2021-05-21 13:18:30|139054.4|138964.4|139056.7|138966.7|139056.7|138966.7|139042.6|138952.6|24
1621603120000|2021-05-21 13:18:40|139055.8|138965.8|139055|138965|139058|138968|139055|138965|10
1621603130000|2021-05-21 13:18:50|139053.2|138963.2|139048.8|138958.8|139057.6|138967.6|139045.9|138955.9|23
1621603140000|2021-05-21 13:19:00|139047.4|138957.4|139042|138952|139052.4|138962.4|139041|138951|31
1621603150000|2021-05-21 13:19:10|139045.5|138955.5|139033.5|138943.5|139048.6|138958.6|139033.5|138943.5|30
1621603160000|2021-05-21 13:19:20|139033|138943|139034.6|138944.6|139042.2|138952.2|139031.1|138941.1|29
1621603170000|2021-05-21 13:19:30|139035|138945|139037.3|138947.3|139038.6|138948.6|139035|138945|17
1621603180000|2021-05-21 13:19:40|139037|138947|139024.6|138934.6|139038|138948|139020.2|138930.2|28
1621603190000|2021-05-21 13:19:50|139027.5|138937.5|139026.6|138936.6|139037.9|138947.9|139023.5|138933.5|37
1621603200000|2021-05-21 13:20:00|139027.8|138937.8|139044.1|138954.1|139044.4|138954.4|139025|138935|36
1621603210000|2021-05-21 13:20:10|139042.3|138952.3|139040.9|138950.9|139054.1|138964.1|139037.8|138947.8|35
1621603220000|2021-05-21 13:20:20|139040|138950|139050.8|138960.8|139051.1|138961.1|139039.3|138949.3|35
1621603230000|2021-05-21 13:20:30|139051.4|138961.4|139053.4|138963.4|139054.6|138964.6|139050.8|138960.8|28
1621603240000|2021-05-21 13:20:40|139053.8|138963.8|139058|138968|139058|138968|139051.2|138961.2|27
1621603250000|2021-05-21 13:20:50|139058.2|138968.2|139056|138966|139058.3|138968.3|139048.9|138958.9|34
1621603260000|2021-05-21 13:21:00|139055.2|138965.2|139056|138966|139056.6|138966.6|139047.9|138957.9|26
1621603270000|2021-05-21 13:21:10|139055.8|138965.8|139026.2|138936.2|139058.5|138968.5|139024.1|138934.1|28
1621603280000|2021-05-21 13:21:20|139026.9|138936.9|139026.8|138936.8|139030|138940|139025.6|138935.6|30
1621603290000|2021-05-21 13:21:30|139026.9|138936.9|139041.3|138951.3|139041.5|138951.5|139026.4|138936.4|26
1621603300000|2021-05-21 13:21:40|139040.8|138950.8|139053.6|138963.6|139055.5|138965.5|139040.8|138950.8|31
1621603310000|2021-05-21 13:21:50|139053.1|138963.1|139055.4|138965.4|139055.8|138965.8|139051.9|138961.9|28
1621603320000|2021-05-21 13:22:00|139057.2|138967.2|139058.1|138968.1|139058.9|138968.9|139053.9|138963.9|22
1621603330000|2021-05-21 13:22:10|139057.4|138967.4|139055.3|138965.3|139059.4|138969.4|139053.3|138963.3|26
1621603340000|2021-05-21 13:22:20|139055.7|138965.7|139058.1|138968.1|139058.7|138968.7|139055|138965|22
1621603350000|2021-05-21 13:22:30|139057.9|138967.9|139059.9|138969.9|139062.1|138972.1|139057.8|138967.8|23
1621603360000|2021-05-21 13:22:40|139060.3|138970.3|139070.2|138980.2|139071.2|138981.2|139060.3|138970.3|26
1621603370000|2021-05-21 13:22:50|139070.1|138980.1|139067.6|138977.6|139070.1|138980.1|139064.4|138974.4|32
1621603380000|2021-05-21 13:23:00|139067.7|138977.7|139062.3|138972.3|139069.1|138979.1|139060.9|138970.9|31
1621603390000|2021-05-21 13:23:10|139060.9|138970.9|139058.4|138968.4|139066.2|138976.2|139058.2|138968.2|27
1621603400000|2021-05-21 13:23:20|139059.3|138969.3|139060.1|138970.1|139061|138971|139057.9|138967.9|34
1621603410000|2021-05-21 13:23:30|139059|138969|139072.1|138982.1|139072.9|138982.9|139057.9|138967.9|30
1621603420000|2021-05-21 13:23:40|139075|138985|139125.1|139035.1|139125.1|139035.1|139065.8|138975.8|33
1621603430000|2021-05-21 13:23:50|139123.6|139033.6|139128.1|139038.1|139130.2|139040.2|139122.3|139032.3|26
1621603440000|2021-05-21 13:24:00|139128.5|139038.5|139139.8|139049.8|139142.1|139052.1|139128.5|139038.5|28
1621603450000|2021-05-21 13:24:10|139142|139052|139181.3|139091.3|139186|139096|139141.4|139051.4|34
1621603460000|2021-05-21 13:24:20|139180.9|139090.9|139180|139090|139182.8|139092.8|139178.7|139088.7|19
1621603470000|2021-05-21 13:24:30|139180.1|139090.1|139181.9|139091.9|139182.3|139092.3|139179.8|139089.8|19
1621603480000|2021-05-21 13:24:40|139177.3|139087.3|139179.9|139089.9|139181.5|139091.5|139176.5|139086.5|18
1621603490000|2021-05-21 13:24:50|139179.6|139089.6|139179.6|139089.6|139182.3|139092.3|139179.6|139089.6|21
1621603500000|2021-05-21 13:25:00|139179.3|139089.3|139151.1|139061.1|139179.3|139089.3|139149.9|139059.9|25
1621603510000|2021-05-21 13:25:10|139150.6|139060.6|139149.4|139059.4|139155.2|139065.2|139149.1|139059.1|28
1621603520000|2021-05-21 13:25:20|139148.7|139058.7|139148.1|139058.1|139148.8|139058.8|139146.5|139056.5|21
1621603530000|2021-05-21 13:25:30|139148|139058|139146.3|139056.3|139148.1|139058.1|139145.2|139055.2|21
1621603540000|2021-05-21 13:25:40|139145.9|139055.9|139149.7|139059.7|139149.7|139059.7|139145|139055|16
1621603550000|2021-05-21 13:25:50|139149.5|139059.5|139145.7|139055.7|139149.5|139059.5|139141.3|139051.3|28
1621603560000|2021-05-21 13:26:00|139146.4|139056.4|139149.4|139059.4|139150.8|139060.8|139141.8|139051.8|24
1621603570000|2021-05-21 13:26:10|139149|139059|139149.2|139059.2|139150.5|139060.5|139147.1|139057.1|18
1621603580000|2021-05-21 13:26:20|139149|139059|139149.5|139059.5|139150.4|139060.4|139148|139058|18
1621603590000|2021-05-21 13:26:30|139149.6|139059.6|139149.3|139059.3|139151|139061|139148.8|139058.8|12
1621603600000|2021-05-21 13:26:40|139149.2|139059.2|139151.1|139061.1|139151.2|139061.2|139147|139057|17
1621603610000|2021-05-21 13:26:50|139150.8|139060.8|139118.7|139028.7|139150.8|139060.8|139116.1|139026.1|27
1621603620000|2021-05-21 13:27:00|139119.6|139029.6|139124.6|139034.6|139132.3|139042.3|139116.1|139026.1|29
1621603630000|2021-05-21 13:27:10|139125|139035|139147.7|139057.7|139161.8|139071.8|139125|139035|32
1621603640000|2021-05-21 13:27:20|139147.9|139057.9|139145.7|139055.7|139151.2|139061.2|139145.7|139055.7|22
1621603650000|2021-05-21 13:27:30|139146.9|139056.9|139103.3|139013.3|139152.9|139062.9|139100.2|139010.2|31
1621603660000|2021-05-21 13:27:40|139100|139010|139102.7|139012.7|139143.1|139053.1|139098.7|139008.7|26
1621603670000|2021-05-21 13:27:50|139114.4|139024.4|139073.6|138983.6|139114.4|139024.4|139069.1|138979.1|35
1621603680000|2021-05-21 13:28:00|139071.9|138981.9|139079.9|138989.9|139082.6|138992.6|139071.9|138981.9|24
1621603690000|2021-05-21 13:28:10|139080|138990|139076.7|138986.7|139081|138991|139076.6|138986.6|12
1621603700000|2021-05-21 13:28:20|139077.9|138987.9|139075.6|138985.6|139077.9|138987.9|139073.5|138983.5|19
1621603710000|2021-05-21 13:28:30|139075.1|138985.1|139078|138988|139078.9|138988.9|139074.2|138984.2|15
1621603720000|2021-05-21 13:28:40|139078.2|138988.2|139073.3|138983.3|139080.2|138990.2|139073.3|138983.3|19
1621603730000|2021-05-21 13:28:50|139070.9|138980.9|139077.4|138987.4|139078.5|138988.5|139070.5|138980.5|17
1621603740000|2021-05-21 13:29:00|139077.1|138987.1|139073.2|138983.2|139077.9|138987.9|139072.6|138982.6|24
1621603750000|2021-05-21 13:29:10|139074.1|138984.1|139068.1|138978.1|139074.1|138984.1|139068.1|138978.1|18
1621603760000|2021-05-21 13:29:20|139068.2|138978.2|139071.9|138981.9|139074.2|138984.2|139068.2|138978.2|20
1621603770000|2021-05-21 13:29:30|139073.9|138983.9|139071.4|138981.4|139076.9|138986.9|139070.9|138980.9|24
1621603780000|2021-05-21 13:29:40|139073.1|138983.1|139066.5|138976.5|139079.2|138989.2|139066.5|138976.5|24
1621603790000|2021-05-21 13:29:50|139065.1|138975.1|139066.6|138976.6|139069.1|138979.1|139063.1|138973.1|28
1621603800000|2021-05-21 13:30:00|139066.1|138976.1|139030|138940|139068.7|138978.7|139027.5|138937.5|34
1621603810000|2021-05-21 13:30:10|139029.8|138939.8|139021.6|138931.6|139032|138942|139011.3|138921.3|34
1621603820000|2021-05-21 13:30:20|139021.9|138931.9|139041.5|138951.5|139042.4|138952.4|139020.9|138930.9|27
1621603830000|2021-05-21 13:30:30|139038.9|138948.9|139062|138972|139063.4|138973.4|139038.9|138948.9|32
1621603840000|2021-05-21 13:30:40|139058.7|138968.7|139048.7|138958.7|139061|138971|139047.1|138957.1|34
1621603850000|2021-05-21 13:30:50|139049.9|138959.9|139045.5|138955.5|139049.9|138959.9|139038|138948|35
1621603860000|2021-05-21 13:31:00|139045.1|138955.1|139075.9|138985.9|139077.6|138987.6|139041.2|138951.2|26
1621603870000|2021-05-21 13:31:10|139076.6|138986.6|139064.4|138974.4|139078.1|138988.1|139063.9|138973.9|26
1621603880000|2021-05-21 13:31:20|139066|138976|139052.6|138962.6|139067|138977|139050.4|138960.4|27
1621603890000|2021-05-21 13:31:30|139053.2|138963.2|139076.2|138986.2|139077.9|138987.9|139049.5|138959.5|22
1621603900000|2021-05-21 13:31:40|139073.8|138983.8|139075.1|138985.1|139075.6|138985.6|139071.6|138981.6|21
1621603910000|2021-05-21 13:31:50|139075.4|138985.4|139072|138982|139077.6|138987.6|139045|138955|28
1621603920000|2021-05-21 13:32:00|139077.7|138987.7|139081.3|138991.3|139088.5|138998.5|139073.8|138983.8|25
1621603930000|2021-05-21 13:32:10|139080.3|138990.3|139076.6|138986.6|139081.3|138991.3|139050.5|138960.5|27
1621603940000|2021-05-21 13:32:20|139075.8|138985.8|139078|138988|139078|138988|139075.3|138985.3|18
1621603950000|2021-05-21 13:32:30|139077.8|138987.8|139076.6|138986.6|139079.9|138989.9|139076.5|138986.5|18
1621603960000|2021-05-21 13:32:40|139077.5|138987.5|139063.8|138973.8|139079.6|138989.6|139046.5|138956.5|22
1621603970000|2021-05-21 13:32:50|139065.3|138975.3|139062.2|138972.2|139069.4|138979.4|139058.8|138968.8|24
1621603980000|2021-05-21 13:33:00|139063.8|138973.8|139102.3|139012.3|139112.3|139022.3|139063.8|138973.8|29
1621603990000|2021-05-21 13:33:10|139102.4|139012.4|139097.7|139007.7|139106.2|139016.2|139085.4|138995.4|27
1621604000000|2021-05-21 13:33:20|139102.6|139012.6|139082.8|138992.8|139104.7|139014.7|139072.8|138982.8|26
1621604010000|2021-05-21 13:33:30|139085.7|138995.7|139116.9|139026.9|139121.5|139031.5|139085.7|138995.7|24
1621604020000|2021-05-21 13:33:40|139116.3|139026.3|139094.3|139004.3|139127.7|139037.7|139094.3|139004.3|26
1621604030000|2021-05-21 13:33:50|139093.9|139003.9|139121.5|138991.5|139125.2|139014.1|139093.8|138989|26
1621604040000|2021-05-21 13:34:00|139121.7|138991.7|139141.5|139051.5|139144.6|139054.6|139109.2|138991.7|28
1621604050000|2021-05-21 13:34:10|139141.7|139051.7|139141.8|139051.8|139157|139055|139135.6|139025.6|25
1621604060000|2021-05-21 13:34:20|139142.6|139052.6|139137.1|139047.1|139145.8|139055.8|139135.3|139045.3|26
1621604070000|2021-05-21 13:34:30|139132.5|139042.5|139127.9|139037.9|139132.5|139042.5|139127.2|139037.2|24
1621604080000|2021-05-21 13:34:40|139128.2|139038.2|139131.8|139041.8|139131.8|139041.8|139124.3|139034.3|22
1621604090000|2021-05-21 13:34:50|139131.6|139041.6|139128.5|139038.5|139131.6|139041.6|139127.3|139037.3|12
1621604100000|2021-05-21 13:35:00|139128.6|139038.6|139129.5|139039.5|139130.4|139040.4|139128.1|139038.1|12
1621604110000|2021-05-21 13:35:10|139130.7|139040.7|139133.8|139043.8|139135|139045|139128.7|139038.7|15
1621604120000|2021-05-21 13:35:20|139144.2|139054.2|139146.7|139056.7|139152|139062|139139.5|139049.5|27
1621604130000|2021-05-21 13:35:30|139146.4|139056.4|139136.7|139046.7|139153.2|139063.2|139136.7|139046.7|24
1621604140000|2021-05-21 13:35:40|139135.4|139045.4|139132.9|139042.9|139137.1|139047.1|139132.9|139042.9|20
1621604150000|2021-05-21 13:35:50|139132.4|139042.4|139083.6|138993.6|139133.9|139043.9|139068.8|138978.8|25
1621604160000|2021-05-21 13:36:00|139081.1|138991.1|139103.8|139013.8|139104.6|139014.6|139071.7|138981.7|26
1621604170000|2021-05-21 13:36:10|139104.1|139014.1|139096.5|139006.5|139104.5|139014.5|139091.9|139001.9|19
1621604180000|2021-05-21 13:36:20|139093.2|139003.2|139084.7|138994.7|139094.1|139004.1|139080.5|138990.5|20
1621604190000|2021-05-21 13:36:30|139083.1|138993.1|139082.9|138992.9|139085|138995|139080.9|138990.9|20
1621604200000|2021-05-21 13:36:40|139083.9|138993.9|139063.7|138973.7|139086.2|138996.2|139061|138971|27
1621604210000|2021-05-21 13:36:50|139061.5|138971.5|139056.2|138966.2|139065.9|138975.9|139056.2|138966.2|24
1621604220000|2021-05-21 13:37:00|139060.4|138970.4|139056.3|138966.3|139060.4|138970.4|139054.4|138964.4|18
1621604230000|2021-05-21 13:37:10|139056.4|138966.4|139043.9|138953.9|139061.7|138971.7|139043.6|138953.6|24
1621604240000|2021-05-21 13:37:20|139043.4|138953.4|139063.2|138973.2|139064.7|138974.7|139042.7|138952.7|22
1621604250000|2021-05-21 13:37:30|139063.9|138973.9|139055.4|138965.4|139063.9|138973.9|139046.1|138956.1|26
1621604260000|2021-05-21 13:37:40|139060.2|138970.2|139054.1|138964.1|139070.4|138980.4|139053|138963|22
1621604270000|2021-05-21 13:37:50|139054.2|138964.2|139053.2|138963.2|139055.3|138965.3|139051.7|138961.7|22
1621604280000|2021-05-21 13:38:00|139054.1|138964.1|139054.8|138964.8|139056|138966|139052.4|138962.4|23
1621604290000|2021-05-21 13:38:10|139054.5|138964.5|139075.8|138985.8|139075.8|138985.8|139051.5|138961.5|20
1621604300000|2021-05-21 13:38:20|139073.6|138983.6|139060.8|138970.8|139080.6|138990.6|139059.2|138969.2|25
1621604310000|2021-05-21 13:38:30|139061|138971|139061.1|138971.1|139062.9|138972.9|139060.8|138970.8|18
1621604320000|2021-05-21 13:38:40|139061.3|138971.3|139068.8|138978.8|139068.8|138978.8|139061|138971|12
1621604330000|2021-05-21 13:38:50|139065.8|138975.8|139078.4|138988.4|139078.4|138988.4|139065.5|138975.5|25
1621604340000|2021-05-21 13:39:00|139077.1|138987.1|139079.8|138989.8|139081.6|138991.6|139075.1|138985.1|25
1621604350000|2021-05-21 13:39:10|139080.8|138990.8|139093.9|139003.9|139107.4|139017.4|139078|138988|26
1621604360000|2021-05-21 13:39:20|139091|139001|139086|138996|139096.4|139006.4|139086|138996|27
1621604370000|2021-05-21 13:39:30|139083.3|138993.3|139052.4|138962.4|139087.7|138997.7|139050.2|138960.2|27
1621604380000|2021-05-21 13:39:40|139056.2|138966.2|139082.8|138992.8|139082.8|138992.8|139053.4|138963.4|29
1621604390000|2021-05-21 13:39:50|139084|138994|139102.4|139012.4|139113.5|139023.5|139084|138994|28
1621604400000|2021-05-21 13:40:00|139102.3|139012.3|139108.8|139018.8|139111.5|139021.5|139101.6|139011.6|25
1621604410000|2021-05-21 13:40:10|139108.6|139018.6|139151.6|139061.6|139157.8|139067.8|139108.4|139018.4|24
1621604420000|2021-05-21 13:40:20|139146.5|139056.5|139109.2|139019.2|139146.6|139056.6|139101.4|139011.4|28
1621604430000|2021-05-21 13:40:30|139064.3|138974.3|139070.9|138980.9|139084.9|138994.9|139064.3|138974.3|28
1621604440000|2021-05-21 13:40:40|139076.1|138986.1|139075.3|138985.3|139087.2|138997.2|139056.3|138966.3|27
1621604450000|2021-05-21 13:40:50|139072|138982|139067.1|138977.1|139072.8|138982.8|139063.6|138973.6|28
1621604460000|2021-05-21 13:41:00|139068.3|138978.3|139058|138968|139071.9|138981.9|139058|138968|26
1621604470000|2021-05-21 13:41:10|139056.9|138966.9|139049.9|138959.9|139058.5|138968.5|139046.7|138956.7|24
1621604480000|2021-05-21 13:41:20|139049|138959|139058|138968|139059.1|138969.1|139048.9|138958.9|25
1621604490000|2021-05-21 13:41:30|139059.9|138969.9|139054.1|138964.1|139059.9|138969.9|139051.6|138961.6|25
1621604500000|2021-05-21 13:41:40|139054.2|138964.2|139050.8|138960.8|139061.5|138971.5|139048.8|138958.8|25
1621604510000|2021-05-21 13:41:50|139049.9|138959.9|139065|138975|139068.6|138978.6|139049.9|138959.9|25
1621604520000|2021-05-21 13:42:00|139064.8|138974.8|139049.3|138959.3|139067.5|138977.5|139045|138955|28
1621604530000|2021-05-21 13:42:10|139050.8|138960.8|139053.6|138963.6|139055|138965|139050.8|138960.8|19
1621604540000|2021-05-21 13:42:20|139054.3|138964.3|139057.5|138967.5|139057.9|138967.9|139054.3|138964.3|20
1621604550000|2021-05-21 13:42:30|139057.2|138967.2|139055.3|138965.3|139057.4|138967.4|139054|138964|20
1621604560000|2021-05-21 13:42:40|139054.9|138964.9|139052.7|138962.7|139055.8|138965.8|139050.4|138960.4|22
1621604570000|2021-05-21 13:42:50|139053.2|138963.2|139056.2|138966.2|139057.6|138967.6|139053.2|138963.2|21
1621604580000|2021-05-21 13:43:00|139057.1|138967.1|139026.4|138936.4|139057.1|138967.1|139026.4|138936.4|23
1621604590000|2021-05-21 13:43:10|139022.1|138932.1|139026.3|138936.3|139026.3|138936.3|139018.8|138928.8|25
1621604600000|2021-05-21 13:43:20|139021.8|138931.8|139058|138968|139080.6|138969.4|139020.3|138930.3|26
1621604610000|2021-05-21 13:43:30|139058.5|138968.5|139089.6|138999.6|139091.4|139001.4|139058.5|138968.5|28
1621604620000|2021-05-21 13:43:40|139087.2|138997.2|139092.3|139002.3|139096.3|139006.3|139087.2|138997.2|22
1621604630000|2021-05-21 13:43:50|139092.9|139002.9|139092.5|139002.5|139094.6|139004.6|139091.5|139001.5|15
1621604640000|2021-05-21 13:44:00|139095.1|139005.1|139161.6|139031.6|139161.6|139052.2|139095.1|139005.1|23
1621604650000|2021-05-21 13:44:10|139163.1|139033.1|139173.9|139043.9|139175.9|139067.5|139137.9|139028.4|24
1621604660000|2021-05-21 13:44:20|139176.5|139046.5|139171.7|139041.7|139177.7|139047.7|139165.8|139035.8|24
1621604670000|2021-05-21 13:44:30|139162.9|139032.9|139124|138994|139167.9|139056.7|139124|138994|27
1621604680000|2021-05-21 13:44:40|139123.7|138993.7|139112.1|138982.1|139128.3|138998.3|139104.1|138974.1|29
1621604690000|2021-05-21 13:44:50|139117.8|138987.8|139124.5|138994.5|139124.5|138994.5|139116.4|138986.4|22
1621604700000|2021-05-21 13:45:00|139121.4|138991.4|139168.8|139038.8|139187.1|139057.1|139113.8|138983.8|29
1621604710000|2021-05-21 13:45:10|139169.4|139039.4|139203.2|139073.2|139204.2|139074.2|139169.4|139039.4|23
1621604720000|2021-05-21 13:45:20|139204.9|139074.9|139248.7|139158.7|139272.6|139159.7|139198.1|139074.9|28
1621604730000|2021-05-21 13:45:30|139249.9|139159.9|139209.9|139119.9|139259.8|139169.8|139202.5|139099.8|28
1621604740000|2021-05-21 13:45:40|139208.8|139118.8|139231.6|139141.6|139234.2|139144.2|139207.2|139117.2|26
1621604750000|2021-05-21 13:45:50|139230.7|139140.7|139162.7|139072.7|139234.1|139144.1|139159.4|139054.1|28
1621604760000|2021-05-21 13:46:00|139165.7|139075.7|139126.1|139036.1|139176.5|139086.5|139126.1|139036.1|28
1621604770000|2021-05-21 13:46:10|139135.8|139045.8|139100.5|139010.5|139135.8|139045.8|139097.3|139007.3|28
1621604780000|2021-05-21 13:46:20|139102.1|139012.1|139104.4|139014.4|139105.3|139015.3|139096.4|139006.4|20
1621604790000|2021-05-21 13:46:30|139103|139013|139086.1|138996.1|139115.3|139025.3|139086.1|138996.1|23
1621604800000|2021-05-21 13:46:40|139091.5|139001.5|139104.3|139014.3|139115.3|139025.3|139091.5|139001.5|29
1621604810000|2021-05-21 13:46:50|139103.5|139013.5|139114.5|139024.5|139119.2|139029.2|139100.5|139010.5|26
1621604820000|2021-05-21 13:47:00|139115.5|139025.5|139135.4|139045.4|139137.6|139047.6|139113.8|139023.8|28
1621604830000|2021-05-21 13:47:10|139132.4|139042.4|139120.9|139030.9|139135.2|139045.2|139118.9|139028.9|26
1621604840000|2021-05-21 13:47:20|139121.7|139031.7|139123.6|139033.6|139125.7|139035.7|139120.1|139030.1|23
1621604850000|2021-05-21 13:47:30|139123|139033|139131.1|139041.1|139139.6|139049.6|139118.6|139028.6|25
1621604860000|2021-05-21 13:47:40|139129.1|139039.1|139155.3|139065.3|139156.8|139066.8|139129.1|139039.1|28
1621604870000|2021-05-21 13:47:50|139155.5|139065.5|139141.4|139051.4|139156.2|139066.2|139134.1|139044.1|28
1621604880000|2021-05-21 13:48:00|139136|139046|139116.7|139026.7|139144.4|139054.4|139116.7|139026.7|28
1621604890000|2021-05-21 13:48:10|139118.7|139028.7|139124.9|139034.9|139125.3|139035.3|139118.7|139028.7|28
1621604900000|2021-05-21 13:48:20|139124.7|139034.7|139143.4|139053.4|139143.4|139053.4|139123.4|139033.4|28
1621604910000|2021-05-21 13:48:30|139136.3|139046.3|139157.8|139067.8|139171|139081|139133.1|139043.1|27
1621604920000|2021-05-21 13:48:40|139149.8|139059.8|139143.4|139053.4|139149.8|139059.8|139136.5|139046.5|25
1621604930000|2021-05-21 13:48:50|139141.7|139051.7|139164.7|139074.7|139164.7|139074.7|139141.7|139051.7|28
1621604940000|2021-05-21 13:49:00|139161.9|139071.9|139165.8|139075.8|139170.5|139080.5|139161.9|139071.9|27
1621604950000|2021-05-21 13:49:10|139163.7|139073.7|139167.8|139077.8|139169.9|139079.9|139162.9|139072.9|25
1621604960000|2021-05-21 13:49:20|139169.3|139079.3|139163.8|139073.8|139171.1|139081.1|139161.1|139071.1|25
1621604970000|2021-05-21 13:49:30|139163.9|139073.9|139163.6|139073.6|139164.6|139074.6|139163.2|139073.2|20
1621604980000|2021-05-21 13:49:40|139161|139071|139148.9|139058.9|139164|139074|139147.4|139057.4|22
1621604990000|2021-05-21 13:49:50|139152.1|139062.1|139156.7|139066.7|139157.6|139067.6|139150.9|139060.9|26
1621605000000|2021-05-21 13:50:00|139158|139068|139169.3|139079.3|139177|139087|139158|139068|27
1621605010000|2021-05-21 13:50:10|139170.5|139080.5|139212.9|139122.9|139212.9|139122.9|139169.9|139079.9|22
1621605020000|2021-05-21 13:50:20|139234.8|139144.8|139269.5|139179.5|139273|139183|139217.4|139127.4|29
1621605030000|2021-05-21 13:50:30|139274.5|139184.5|139275.7|139185.7|139279.6|139189.6|139265.3|139175.3|26
1621605040000|2021-05-21 13:50:40|139273.4|139183.4|139281.2|139191.2|139306.6|139216.6|139257.3|139167.3|28
1621605050000|2021-05-21 13:50:50|139279.6|139189.6|139249.7|139159.7|139279.6|139189.6|139249.7|139159.7|24
1621605060000|2021-05-21 13:51:00|139251.3|139161.3|139245.3|139155.3|139253.3|139163.3|139241.4|139151.4|29
1621605070000|2021-05-21 13:51:10|139243.2|139153.2|139243|139153|139248|139158|139241.3|139151.3|24
1621605080000|2021-05-21 13:51:20|139244.2|139154.2|139248.8|139158.8|139251.3|139161.3|139242.9|139152.9|25
1621605090000|2021-05-21 13:51:30|139249.1|139159.1|139240.2|139150.2|139250.5|139160.5|139236|139146|27
1621605100000|2021-05-21 13:51:40|139242.2|139152.2|139208.2|139118.2|139246.8|139156.8|139203.7|139113.7|28
1621605110000|2021-05-21 13:51:50|139205.9|139115.9|139213|139123|139213|139123|139202.1|139112.1|28
1621605120000|2021-05-21 13:52:00|139206.2|139116.2|139207.5|139117.5|139210.8|139120.8|139189|139099|24
1621605130000|2021-05-21 13:52:10|139211.9|139121.9|139218.5|139128.5|139219.1|139129.1|139210.5|139120.5|27
1621605140000|2021-05-21 13:52:20|139218.1|139128.1|139247.7|139157.7|139247.7|139157.7|139216.2|139126.2|26
1621605150000|2021-05-21 13:52:30|139246|139156|139196.5|139106.5|139246|139156|139191.2|139101.2|27
1621605160000|2021-05-21 13:52:40|139192.5|139102.5|139198.3|139108.3|139202|139112|139192.5|139102.5|28
1621605170000|2021-05-21 13:52:50|139205.1|139115.1|139194.4|139104.4|139206|139116|139190.6|139100.6|27
1621605180000|2021-05-21 13:53:00|139195.7|139105.7|139242.8|139152.8|139244.4|139154.4|139195.7|139105.7|29
1621605190000|2021-05-21 13:53:10|139243.1|139153.1|139244.2|139154.2|139248.2|139158.2|139238|139148|24
1621605200000|2021-05-21 13:53:20|139243.7|139153.7|139239|139149|139244.7|139154.7|139239|139149|25
1621605210000|2021-05-21 13:53:30|139240.7|139150.7|139245.1|139155.1|139249.2|139159.2|139240.7|139150.7|27
1621605220000|2021-05-21 13:53:40|139242.4|139152.4|139272.8|139182.8|139276.3|139186.3|139240.5|139150.5|27
1621605230000|2021-05-21 13:53:50|139255|139165|139261.2|139171.2|139267.1|139177.1|139255|139165|24
1621605240000|2021-05-21 13:54:00|139260|139170|139241.5|139151.5|139289.9|139199.9|139241.5|139151.5|26
1621605250000|2021-05-21 13:54:10|139244.3|139154.3|139296.1|139206.1|139312.7|139222.7|139244.3|139154.3|27
1621605260000|2021-05-21 13:54:20|139296.3|139206.3|139369.9|139279.9|139392.4|139283.4|139296.3|139206.3|27
1621605270000|2021-05-21 13:54:30|139370.4|139280.4|139356.7|139266.7|139370.4|139280.4|139306.9|139210|25
1621605280000|2021-05-21 13:54:40|139356.5|139266.5|139305.3|139215.3|139357|139267|139305.3|139215.3|18
1621605290000|2021-05-21 13:54:50|139298.6|139208.6|139329.6|139239.6|139329.6|139239.6|139298.6|139208.6|26
1621605300000|2021-05-21 13:55:00|139329|139239|139342.6|139252.6|139365|139267.2|139326.7|139233.5|23
1621605310000|2021-05-21 13:55:10|139336|139246|139374.5|139284.5|139377|139287|139336|139246|25
1621605320000|2021-05-21 13:55:20|139374.3|139284.3|139371.8|139281.8|139375.8|139285.8|139369.7|139279.7|25
1621605330000|2021-05-21 13:55:30|139373.1|139283.1|139392.7|139302.7|139392.7|139302.7|139369.3|139279.3|25
1621605340000|2021-05-21 13:55:40|139392.8|139302.8|139391|139301|139396.1|139306.1|139381.1|139291.1|28
1621605350000|2021-05-21 13:55:50|139394.1|139304.1|139386.7|139296.7|139395.5|139305.5|139385.5|139295.5|26
1621605360000|2021-05-21 13:56:00|139390.1|139300.1|139358.7|139268.7|139390.1|139300.1|139357.6|139267.6|24
1621605370000|2021-05-21 13:56:10|139349|139259|139357.3|139267.3|139360.5|139270.5|139339.7|139249.7|28
1621605380000|2021-05-21 13:56:20|139356.9|139266.9|139360.9|139270.9|139361|139271|139349.2|139259.2|28
1621605390000|2021-05-21 13:56:30|139358.3|139268.3|139355.9|139265.9|139364.1|139274.1|139354.1|139264.1|23
1621605400000|2021-05-21 13:56:40|139356.1|139266.1|139386.1|139296.1|139386.1|139296.1|139354.3|139264.3|25
1621605410000|2021-05-21 13:56:50|139386.6|139296.6|139362|139272|139386.6|139296.6|139359.5|139269.5|29
1621605420000|2021-05-21 13:57:00|139355.4|139265.4|139356.8|139266.8|139379.2|139289.2|139354.9|139264.9|28
1621605430000|2021-05-21 13:57:10|139358|139268|139347.3|139257.3|139358|139268|139330.5|139240.5|28
1621605440000|2021-05-21 13:57:20|139342.1|139252.1|139347.7|139257.7|139349.7|139259.7|139341.8|139251.8|23
1621605450000|2021-05-21 13:57:30|139347|139257|139342.6|139252.6|139363|139258|139329|139226|23
1621605460000|2021-05-21 13:57:40|139340.7|139250.7|139313.9|139223.9|139343.1|139253.1|139313.6|139199.6|26
1621605470000|2021-05-21 13:57:50|139315.9|139225.9|139316.4|139226.4|139318|139228|139313.9|139223.9|22
1621605480000|2021-05-21 13:58:00|139316.9|139226.9|139318.5|139228.5|139344.4|139234.4|139308.8|139214.4|27
1621605490000|2021-05-21 13:58:10|139319.7|139229.7|139309.8|139219.8|139320.1|139230.1|139304.7|139214.7|22
1621605500000|2021-05-21 13:58:20|139308.8|139218.8|139314.1|139224.1|139314.3|139224.3|139308.8|139218.8|21
1621605510000|2021-05-21 13:58:30|139314.5|139224.5|139334.2|139244.2|139337.9|139247.9|139313|139223|33
1621605520000|2021-05-21 13:58:40|139333.6|139243.6|139336.9|139246.9|139337.7|139247.7|139332.8|139242.8|27
1621605530000|2021-05-21 13:58:50|139336.7|139246.7|139333.1|139243.1|139337.8|139247.8|139332.8|139242.8|26
1621605540000|2021-05-21 13:59:00|139331|139241|139332|139242|139333.5|139243.5|139329.7|139239.7|25
1621605550000|2021-05-21 13:59:10|139331.6|139241.6|139363.6|139233.6|139363.6|139248.6|139327.9|139215.9|28
1621605560000|2021-05-21 13:59:20|139367.1|139237.1|139366.3|139236.3|139370.4|139240.4|139360.8|139230.8|33
1621605570000|2021-05-21 13:59:30|139358.5|139228.5|139373.3|139283.3|139400|139283.3|139356.2|139228.5|36
1621605580000|2021-05-21 13:59:40|139375|139285|139392.1|139262.1|139419.8|139309.6|139375|139254.1|33
1621605590000|2021-05-21 13:59:50|139396.5|139266.5|139398|139268|139402.2|139272.2|139396.5|139266.5|31
1621605600000|2021-05-21 14:00:00|139397.5|139267.5|139340.1|139210.1|139405.6|139275.6|139338.7|139208.7|37
1621605610000|2021-05-21 14:00:10|139343.6|139213.6|139339.2|139209.2|139344.3|139214.3|139338.4|139208.4|31
1621605620000|2021-05-21 14:00:20|139339.6|139209.6|139318.1|139228.1|139342.1|139229.5|139313.5|139201.7|34
1621605630000|2021-05-21 14:00:30|139322.2|139232.2|139324.2|139234.2|139326.8|139236.8|139315|139225|35
1621605640000|2021-05-21 14:00:40|139324.7|139234.7|139328.2|139238.2|139336.7|139246.7|139323.8|139233.8|33
1621605650000|2021-05-21 14:00:50|139327.2|139237.2|139347.4|139257.4|139347.4|139257.4|139319.5|139229.5|39
1621605660000|2021-05-21 14:01:00|139348.1|139258.1|139347.9|139257.9|139359.8|139269.8|139343|139253|40
1621605670000|2021-05-21 14:01:10|139347.1|139257.1|139373.7|139283.7|139373.7|139283.7|139346.1|139256.1|35
1621605680000|2021-05-21 14:01:20|139372|139282|139389.7|139299.7|139414.3|139311.2|139371.7|139280|31
1621605690000|2021-05-21 14:01:30|139411.9|139281.9|139400|139310|139411.9|139312.4|139392.4|139281.9|32
1621605700000|2021-05-21 14:01:40|139400.2|139310.2|139396.8|139306.8|139400.2|139310.2|139390.3|139300.3|27
1621605710000|2021-05-21 14:01:50|139395.8|139305.8|139399.5|139309.5|139399.5|139309.5|139393.2|139303.2|30
1621605720000|2021-05-21 14:02:00|139391.1|139301.1|139398.6|139308.6|139402|139312|139385.4|139295.4|38
1621605730000|2021-05-21 14:02:10|139399.8|139309.8|139371.3|139281.3|139400.2|139310.2|139369.4|139279.4|37
1621605740000|2021-05-21 14:02:20|139373.2|139283.2|139299.6|139209.6|139373.2|139283.2|139277.4|139187.4|35
1621605750000|2021-05-21 14:02:30|139300.9|139210.9|139296.4|139206.4|139312.3|139222.3|139283.1|139193.1|36
1621605760000|2021-05-21 14:02:40|139294.7|139204.7|139295.6|139205.6|139296.2|139206.2|139288.2|139198.2|30
1621605770000|2021-05-21 14:02:50|139294.6|139204.6|139318.7|139228.7|139318.7|139228.7|139294.6|139204.6|33
1621605780000|2021-05-21 14:03:00|139318.4|139228.4|139300|139210|139319.4|139229.4|139299.2|139209.2|31
1621605790000|2021-05-21 14:03:10|139300.4|139210.4|139308.3|139218.3|139308.9|139218.9|139299.1|139209.1|34
1621605800000|2021-05-21 14:03:20|139308.9|139218.9|139314.1|139224.1|139318.3|139228.3|139304.1|139214.1|34
1621605810000|2021-05-21 14:03:30|139318.9|139228.9|139319.2|139229.2|139324.8|139234.8|139315.7|139225.7|29
1621605820000|2021-05-21 14:03:40|139321.3|139231.3|139285.9|139195.9|139322.4|139232.4|139285.9|139195.9|33
1621605830000|2021-05-21 14:03:50|139286.2|139196.2|139289.3|139199.3|139291.2|139201.2|139285.8|139195.8|31
1621605840000|2021-05-21 14:04:00|139289.5|139199.5|139292.6|139202.6|139293.4|139203.4|139283.6|139193.6|27
1621605850000|2021-05-21 14:04:10|139291.9|139201.9|139289.9|139199.9|139292|139202|139289.5|139199.5|31
1621605860000|2021-05-21 14:04:20|139297.4|139207.4|139306.7|139216.7|139310.6|139220.6|139297.4|139207.4|34
1621605870000|2021-05-21 14:04:30|139305.7|139215.7|139296.8|139206.8|139305.7|139215.7|139296.8|139206.8|31
1621605880000|2021-05-21 14:04:40|139294.4|139204.4|139307.1|139217.1|139307.8|139217.8|139291.7|139201.7|30
1621605890000|2021-05-21 14:04:50|139307.3|139217.3|139305.4|139215.4|139307.3|139217.3|139305.1|139215.1|23
1621605900000|2021-05-21 14:05:00|139305.7|139215.7|139309|139219|139309|139219|139302.6|139212.6|25
1621605910000|2021-05-21 14:05:10|139307|139217|139307|139217|139309.2|139219.2|139292.9|139202.9|32
1621605920000|2021-05-21 14:05:20|139305.4|139215.4|139304.7|139214.7|139307.6|139217.6|139294|139204|33
1621605930000|2021-05-21 14:05:30|139304.6|139214.6|139308.4|139218.4|139308.6|139218.6|139301.6|139211.6|28
1621605940000|2021-05-21 14:05:40|139308.2|139218.2|139306.1|139216.1|139308.2|139218.2|139301.1|139211.1|29
1621605950000|2021-05-21 14:05:50|139305.8|139215.8|139312|139222|139312.5|139222.5|139304.1|139214.1|31
1621605960000|2021-05-21 14:06:00|139312.5|139222.5|139328.2|139238.2|139328.2|139238.2|139311|139221|32
1621605970000|2021-05-21 14:06:10|139325.4|139235.4|139326.1|139236.1|139330.3|139240.3|139322.5|139232.5|27
1621605980000|2021-05-21 14:06:20|139325.3|139235.3|139336.3|139246.3|139339.5|139249.5|139325.1|139235.1|26
1621605990000|2021-05-21 14:06:30|139336.7|139246.7|139338.5|139248.5|139339|139249|139335.7|139245.7|16
1621606000000|2021-05-21 14:06:40|139338.6|139248.6|139347.2|139257.2|139352|139262|139336.5|139246.5|28
1621606010000|2021-05-21 14:06:50|139347.1|139257.1|139341.7|139251.7|139347.1|139257.1|139338.6|139248.6|31
1621606020000|2021-05-21 14:07:00|139342.6|139252.6|139350.3|139260.3|139350.9|139260.9|139341.8|139251.8|26
1621606030000|2021-05-21 14:07:10|139349.7|139259.7|139351.1|139261.1|139354.7|139264.7|139339.3|139249.3|29
1621606040000|2021-05-21 14:07:20|139353.4|139263.4|139348|139258|139357.3|139267.3|139345.5|139255.5|33
1621606050000|2021-05-21 14:07:30|139349.6|139259.6|139348.5|139258.5|139350.5|139260.5|139348.1|139258.1|24
1621606060000|2021-05-21 14:07:40|139348.4|139258.4|139348.8|139258.8|139350.1|139260.1|139348.4|139258.4|24
1621606070000|2021-05-21 14:07:50|139348.9|139258.9|139348.3|139258.3|139350.9|139260.9|139339.5|139249.5|22
1621606080000|2021-05-21 14:08:00|139351.2|139261.2|139318.4|139228.4|139351.2|139261.2|139316.4|139226.4|26
1621606090000|2021-05-21 14:08:10|139318.3|139228.3|139312.7|139222.7|139318.8|139228.8|139308.5|139218.5|39
1621606100000|2021-05-21 14:08:20|139316.4|139226.4|139318.7|139228.7|139319.2|139229.2|139315.3|139225.3|29
1621606110000|2021-05-21 14:08:30|139318.5|139228.5|139326.5|139236.5|139329.2|139239.2|139315.5|139225.5|26
1621606120000|2021-05-21 14:08:40|139323.9|139233.9|139328.1|139238.1|139329.5|139239.5|139323.9|139233.9|23
1621606130000|2021-05-21 14:08:50|139328.2|139238.2|139327.7|139237.7|139328.5|139238.5|139326.5|139236.5|24
1621606140000|2021-05-21 14:09:00|139328|139238|139342.8|139252.8|139345.6|139255.6|139324.7|139234.7|30
1621606150000|2021-05-21 14:09:10|139343|139253|139350.8|139260.8|139352.6|139262.6|139339.2|139249.2|29
1621606160000|2021-05-21 14:09:20|139351.4|139261.4|139351.9|139261.9|139352.6|139262.6|139350.9|139260.9|26
1621606170000|2021-05-21 14:09:30|139351.8|139261.8|139310.8|139220.8|139352|139262|139310.6|139220.6|33
1621606180000|2021-05-21 14:09:40|139314.6|139224.6|139310.3|139220.3|139316.5|139226.5|139304.4|139214.4|32
1621606190000|2021-05-21 14:09:50|139308.8|139218.8|139303.2|139213.2|139308.8|139218.8|139302.3|139212.3|27
1621606200000|2021-05-21 14:10:00|139302.3|139212.3|139311|139221|139313.1|139223.1|139299.6|139209.6|37
1621606210000|2021-05-21 14:10:10|139311.5|139221.5|139305|139215|139312|139222|139299.7|139209.7|31
1621606220000|2021-05-21 14:10:20|139304.7|139214.7|139300.5|139210.5|139309.1|139219.1|139295.5|139205.5|24
1621606230000|2021-05-21 14:10:30|139300.8|139210.8|139297.4|139207.4|139303.9|139213.9|139297.1|139207.1|26
1621606240000|2021-05-21 14:10:40|139297.5|139207.5|139300.9|139210.9|139301.6|139211.6|139297.1|139207.1|27
1621606250000|2021-05-21 14:10:50|139301.2|139211.2|139303.2|139213.2|139303.4|139213.4|139299.3|139209.3|28
1621606260000|2021-05-21 14:11:00|139302.7|139212.7|139311|139221|139312.6|139222.6|139302.7|139212.7|33
1621606270000|2021-05-21 14:11:10|139312.1|139222.1|139304.6|139214.6|139313.1|139223.1|139303.2|139213.2|22
1621606280000|2021-05-21 14:11:20|139305.2|139215.2|139298.6|139208.6|139308|139218|139293.7|139203.7|33
1621606290000|2021-05-21 14:11:30|139298.5|139208.5|139310.7|139220.7|139310.9|139220.9|139288.4|139198.4|37
1621606300000|2021-05-21 14:11:40|139315|139225|139313.2|139223.2|139321|139231|139309.4|139219.4|30
1621606310000|2021-05-21 14:11:50|139313.3|139223.3|139337.1|139247.1|139337.1|139247.1|139313.3|139223.3|30
1621606320000|2021-05-21 14:12:00|139335.1|139245.1|139370.1|139280.1|139372.5|139282.5|139335.1|139245.1|30
1621606330000|2021-05-21 14:12:10|139371.6|139281.6|139368.6|139278.6|139371.6|139281.6|139366.9|139276.9|22
1621606340000|2021-05-21 14:12:20|139368.4|139278.4|139370.2|139280.2|139371.1|139281.1|139368.1|139278.1|26
1621606350000|2021-05-21 14:12:30|139370.5|139280.5|139377.3|139287.3|139378.4|139288.4|139369.2|139279.2|21
1621606360000|2021-05-21 14:12:40|139376.8|139286.8|139375.4|139285.4|139377.4|139287.4|139369.2|139279.2|25
1621606370000|2021-05-21 14:12:50|139378.7|139288.7|139437.4|139347.4|139438.8|139348.8|139371.4|139281.4|26
1621606380000|2021-05-21 14:13:00|139445.9|139355.9|139465.8|139375.8|139465.8|139375.8|139434|139335.7|38
1621606390000|2021-05-21 14:13:10|139464.8|139374.8|139475.9|139385.9|139477.4|139387.4|139463.9|139373.9|29
1621606400000|2021-05-21 14:13:20|139473.9|139383.9|139480.1|139390.1|139506.2|139416.2|139473|139383|35
1621606410000|2021-05-21 14:13:30|139479.6|139389.6|139482.1|139392.1|139486.6|139396.6|139471.2|139381.2|34
1621606420000|2021-05-21 14:13:40|139482.3|139392.3|139489.6|139399.6|139492.7|139402.7|139480.9|139390.9|26
1621606430000|2021-05-21 14:13:50|139489.5|139399.5|139485.6|139395.6|139494.5|139404.5|139485.4|139395.4|20
1621606440000|2021-05-21 14:14:00|139491.7|139401.7|139500.4|139410.4|139501.7|139411.7|139491.7|139401.7|26
1621606450000|2021-05-21 14:14:10|139502.9|139412.9|139500.4|139410.4|139507.3|139417.3|139492.6|139402.6|29
1621606460000|2021-05-21 14:14:20|139500.6|139410.6|139504.4|139414.4|139506.6|139416.6|139500.6|139410.6|23
1621606470000|2021-05-21 14:14:30|139503.7|139413.7|139503.1|139413.1|139505.5|139415.5|139498.5|139408.5|26
1621606480000|2021-05-21 14:14:40|139503.2|139413.2|139500.8|139410.8|139503.2|139413.2|139499.7|139409.7|16
1621606490000|2021-05-21 14:14:50|139501|139411|139501.3|139411.3|139501.3|139411.3|139499.4|139409.4|24
1621606500000|2021-05-21 14:15:00|139501.4|139411.4|139527|139437|139561.4|139471.4|139500.8|139410.8|31
1621606510000|2021-05-21 14:15:10|139530.7|139440.7|139528.5|139438.5|139531.7|139441.7|139527.2|139437.2|32
1621606520000|2021-05-21 14:15:20|139528.6|139438.6|139538.7|139448.7|139540|139450|139524.3|139434.3|33
1621606530000|2021-05-21 14:15:30|139538.2|139448.2|139526.9|139436.9|139538.7|139448.7|139521.8|139431.8|38
1621606540000|2021-05-21 14:15:40|139528|139438|139499.7|139409.7|139528|139438|139493.2|139403.2|34
1621606550000|2021-05-21 14:15:50|139504.5|139414.5|139497.5|139407.5|139506.1|139416.1|139495.9|139405.9|38
1621606560000|2021-05-21 14:16:00|139497|139407|139509.3|139419.3|139509.3|139419.3|139496|139406|32
1621606570000|2021-05-21 14:16:10|139508.6|139418.6|139506.2|139416.2|139509.2|139419.2|139503.6|139413.6|35
1621606580000|2021-05-21 14:16:20|139506.6|139416.6|139503.9|139413.9|139506.8|139416.8|139502.5|139412.5|32
1621606590000|2021-05-21 14:16:30|139503.2|139413.2|139495.1|139405.1|139503.2|139413.2|139491.7|139401.7|34
1621606600000|2021-05-21 14:16:40|139494.8|139404.8|139480.7|139390.7|139496.9|139406.9|139480.1|139390.1|38
1621606610000|2021-05-21 14:16:50|139479|139389|139484.3|139394.3|139484.3|139394.3|139471.2|139381.2|33
1621606620000|2021-05-21 14:17:00|139485.9|139395.9|139506.5|139416.5|139506.5|139416.5|139479.8|139389.8|38
1621606630000|2021-05-21 14:17:10|139506.6|139416.6|139506.5|139416.5|139509.3|139419.3|139504.1|139414.1|33
1621606640000|2021-05-21 14:17:20|139507.6|139417.6|139507.7|139417.7|139514.1|139424.1|139504.4|139414.4|24
1621606650000|2021-05-21 14:17:30|139507.6|139417.6|139475|139385|139510.4|139420.4|139471.5|139381.5|32
1621606660000|2021-05-21 14:17:40|139475.1|139385.1|139463.3|139373.3|139476|139386|139463|139373|27
1621606670000|2021-05-21 14:17:50|139461.8|139371.8|139456.9|139366.9|139465.8|139375.8|139455.6|139365.6|34
1621606680000|2021-05-21 14:18:00|139456.6|139366.6|139458.8|139368.8|139464.5|139374.5|139454.2|139364.2|36
1621606690000|2021-05-21 14:18:10|139459.7|139369.7|139462.3|139372.3|139462.3|139372.3|139457.4|139367.4|25
1621606700000|2021-05-21 14:18:20|139462.6|139372.6|139464.1|139374.1|139468.8|139378.8|139453.8|139363.8|35
1621606710000|2021-05-21 14:18:30|139463.3|139373.3|139469.5|139379.5|139483.8|139393.8|139461.9|139371.9|32
1621606720000|2021-05-21 14:18:40|139469.9|139379.9|139466.2|139376.2|139471.1|139381.1|139464.6|139374.6|26
1621606730000|2021-05-21 14:18:50|139466.5|139376.5|139462.1|139372.1|139466.5|139376.5|139459.4|139369.4|32
1621606740000|2021-05-21 14:19:00|139460.5|139370.5|139460|139370|139464.1|139374.1|139459.9|139369.9|30
1621606750000|2021-05-21 14:19:10|139461.6|139371.6|139462.2|139372.2|139462.8|139372.8|139459.8|139369.8|29
1621606760000|2021-05-21 14:19:20|139460.5|139370.5|139455.5|139365.5|139460.5|139370.5|139453.2|139363.2|31
1621606770000|2021-05-21 14:19:30|139455.7|139365.7|139458.2|139368.2|139458.9|139368.9|139454|139364|29
1621606780000|2021-05-21 14:19:40|139458.4|139368.4|139449.7|139359.7|139460.3|139370.3|139449.5|139359.5|33
1621606790000|2021-05-21 14:19:50|139444.9|139354.9|139425.4|139335.4|139445.8|139355.8|139422.7|139332.7|37
1621606800000|2021-05-21 14:20:00|139426.3|139336.3|139454|139364|139458.2|139368.2|139425.4|139335.4|36
1621606810000|2021-05-21 14:20:10|139453.1|139363.1|139447.6|139357.6|139462.3|139372.3|139447.3|139357.3|35
1621606820000|2021-05-21 14:20:20|139447.4|139357.4|139448.4|139358.4|139458.1|139368.1|139446.5|139356.5|29
1621606830000|2021-05-21 14:20:30|139447.8|139357.8|139450.6|139360.6|139453.4|139363.4|139447.6|139357.6|22
1621606840000|2021-05-21 14:20:40|139450.3|139360.3|139451.6|139361.6|139453.1|139363.1|139449.1|139359.1|24
1621606850000|2021-05-21 14:20:50|139451.8|139361.8|139447.7|139357.7|139452.7|139362.7|139446.8|139356.8|25
1621606860000|2021-05-21 14:21:00|139448.2|139358.2|139453.7|139363.7|139456.3|139366.3|139448.2|139358.2|32
1621606870000|2021-05-21 14:21:10|139453.3|139363.3|139455.5|139365.5|139456.5|139366.5|139450.7|139360.7|24
1621606880000|2021-05-21 14:21:20|139454.2|139364.2|139455.1|139365.1|139456.4|139366.4|139452.3|139362.3|28
1621606890000|2021-05-21 14:21:30|139455|139365|139488.3|139398.3|139491.4|139401.4|139454|139364|26
1621606900000|2021-05-21 14:21:40|139487.1|139397.1|139485.8|139395.8|139488.2|139398.2|139485.8|139395.8|17
1621606910000|2021-05-21 14:21:50|139486.5|139396.5|139484.6|139394.6|139491.3|139401.3|139481.7|139391.7|21
1621606920000|2021-05-21 14:22:00|139485.2|139395.2|139483.7|139393.7|139486.6|139396.6|139483.3|139393.3|19
1621606930000|2021-05-21 14:22:10|139483.2|139393.2|139482.8|139392.8|139484.4|139394.4|139479.8|139389.8|16
1621606940000|2021-05-21 14:22:20|139482.2|139392.2|139460.8|139370.8|139483|139393|139460.8|139370.8|31
1621606950000|2021-05-21 14:22:30|139459.5|139369.5|139459.5|139369.5|139460.9|139370.9|139457.6|139367.6|25
1621606960000|2021-05-21 14:22:40|139459.4|139369.4|139427|139337|139459.4|139369.4|139425.2|139335.2|36
1621606970000|2021-05-21 14:22:50|139426.4|139336.4|139419|139329|139427.1|139337.1|139415.4|139325.4|34
1621606980000|2021-05-21 14:23:00|139418.9|139328.9|139409.9|139319.9|139418.9|139328.9|139407.9|139317.9|30
1621606990000|2021-05-21 14:23:10|139408.3|139318.3|139396.8|139306.8|139409.7|139319.7|139395.8|139305.8|30
1621607000000|2021-05-21 14:23:20|139397|139307|139394.7|139304.7|139397.8|139307.8|139394.1|139304.1|26
1621607010000|2021-05-21 14:23:30|139393.9|139303.9|139398.8|139308.8|139399.7|139309.7|139393.1|139303.1|28
1621607020000|2021-05-21 14:23:40|139399.1|139309.1|139404.2|139314.2|139408.6|139318.6|139399.1|139309.1|25
1621607030000|2021-05-21 14:23:50|139404.3|139314.3|139401.4|139311.4|139406.9|139316.9|139400.6|139310.6|28
1621607040000|2021-05-21 14:24:00|139403.8|139313.8|139405.4|139315.4|139406|139316|139390.4|139300.4|32
1621607050000|2021-05-21 14:24:10|139406.4|139316.4|139398|139308|139406.4|139316.4|139397.5|139307.5|28
1621607060000|2021-05-21 14:24:20|139398.2|139308.2|139408.2|139318.2|139408.3|139318.3|139398.2|139308.2|28
1621607070000|2021-05-21 14:24:30|139410.4|139320.4|139404.7|139314.7|139410.5|139320.5|139402.2|139312.2|36
1621607080000|2021-05-21 14:24:40|139404.9|139314.9|139408.6|139318.6|139412|139322|139401.6|139311.6|30
1621607090000|2021-05-21 14:24:50|139408.5|139318.5|139445.5|139355.5|139451.3|139361.3|139407.8|139317.8|30
1621607100000|2021-05-21 14:25:00|139445.7|139355.7|139438.8|139348.8|139446.6|139356.6|139422.2|139332.2|31
1621607110000|2021-05-21 14:25:10|139438.5|139348.5|139412.9|139322.9|139443.2|139353.2|139412.9|139322.9|36
1621607120000|2021-05-21 14:25:20|139411.3|139321.3|139404.2|139314.2|139412.3|139322.3|139400.4|139310.4|31
1621607130000|2021-05-21 14:25:30|139403.2|139313.2|139398.8|139308.8|139408.5|139318.5|139398.8|139308.8|26
1621607140000|2021-05-21 14:25:40|139397.7|139307.7|139387|139297|139405.5|139315.5|139385.3|139295.3|33
1621607150000|2021-05-21 14:25:50|139388.5|139298.5|139418.6|139328.6|139421.3|139331.3|139376|139286|38
1621607160000|2021-05-21 14:26:00|139418|139328|139411.5|139321.5|139419.9|139329.9|139409.6|139319.6|34
1621607170000|2021-05-21 14:26:10|139411.9|139321.9|139411.1|139321.1|139416.1|139326.1|139410.2|139320.2|30
1621607180000|2021-05-21 14:26:20|139411.4|139321.4|139465.8|139375.8|139465.8|139375.8|139403.4|139313.4|38
1621607190000|2021-05-21 14:26:30|139466.2|139376.2|139451.4|139361.4|139466.2|139376.2|139446|139356|35
1621607200000|2021-05-21 14:26:40|139451.1|139361.1|139459.9|139369.9|139459.9|139369.9|139448|139358|33
1621607210000|2021-05-21 14:26:50|139461.2|139371.2|139456.3|139366.3|139461.6|139371.6|139455.8|139365.8|37
1621607220000|2021-05-21 14:27:00|139459.7|139369.7|139434|139344|139460.4|139370.4|139430.2|139340.2|32
1621607230000|2021-05-21 14:27:10|139435.2|139345.2|139426.7|139336.7|139435.2|139345.2|139424.3|139334.3|36
1621607240000|2021-05-21 14:27:20|139425.6|139335.6|139425|139335|139429.4|139339.4|139423.5|139333.5|33
1621607250000|2021-05-21 14:27:30|139424.7|139334.7|139438.7|139348.7|139452.6|139362.6|139415.8|139325.8|37
1621607260000|2021-05-21 14:27:40|139435.8|139345.8|139424.5|139334.5|139435.8|139345.8|139422.9|139332.9|36
1621607270000|2021-05-21 14:27:50|139426|139336|139416.5|139326.5|139427.7|139337.7|139414.5|139324.5|30
1621607280000|2021-05-21 14:28:00|139415|139325|139412.9|139322.9|139421.6|139331.6|139411.2|139321.2|33
1621607290000|2021-05-21 14:28:10|139412.1|139322.1|139405.8|139315.8|139413.1|139323.1|139402.1|139312.1|35
1621607300000|2021-05-21 14:28:20|139410.1|139320.1|139407.8|139317.8|139410.9|139320.9|139405.7|139315.7|27
1621607310000|2021-05-21 14:28:30|139406.6|139316.6|139418.4|139328.4|139424.3|139334.3|139406.6|139316.6|36
1621607320000|2021-05-21 14:28:40|139419.6|139329.6|139429|139339|139429.1|139339.1|139419|139329|36
1621607330000|2021-05-21 14:28:50|139427.7|139337.7|139423.5|139333.5|139428|139338|139422.1|139332.1|33
1621607340000|2021-05-21 14:29:00|139423.4|139333.4|139421.6|139331.6|139427.8|139337.8|139421.6|139331.6|29
1621607350000|2021-05-21 14:29:10|139418.9|139328.9|139416.6|139326.6|139419.4|139329.4|139416.6|139326.6|32
1621607360000|2021-05-21 14:29:20|139417|139327|139423.5|139333.5|139423.8|139333.8|139416.8|139326.8|29
1621607370000|2021-05-21 14:29:30|139423|139333|139427.5|139337.5|139427.5|139337.5|139422|139332|27
1621607380000|2021-05-21 14:29:40|139428.1|139338.1|139420.8|139330.8|139429.8|139339.8|139419.2|139329.2|33
1621607390000|2021-05-21 14:29:50|139422.1|139332.1|139451.6|139361.6|139452.1|139362.1|139420.9|139330.9|36
1621607400000|2021-05-21 14:30:00|139460.1|139370.1|139463.2|139373.2|139465.7|139375.7|139453.8|139363.8|36
1621607410000|2021-05-21 14:30:10|139464.4|139374.4|139452.6|139362.6|139471.7|139381.7|139451.8|139361.8|34
1621607420000|2021-05-21 14:30:20|139450|139360|139452.2|139362.2|139453.6|139363.6|139446|139356|32
1621607430000|2021-05-21 14:30:30|139452.7|139362.7|139452.2|139362.2|139453.1|139363.1|139444.8|139354.8|35
1621607440000|2021-05-21 14:30:40|139456|139366|139448.5|139358.5|139458|139368|139445.1|139355.1|36
1621607450000|2021-05-21 14:30:50|139446.7|139356.7|139454|139364|139454.4|139364.4|139438|139348|32
1621607460000|2021-05-21 14:31:00|139450.8|139360.8|139459.3|139369.3|139460.4|139370.4|139450.2|139360.2|30
1621607470000|2021-05-21 14:31:10|139459|139369|139453|139363|139460.4|139370.4|139449.7|139359.7|35
1621607480000|2021-05-21 14:31:20|139459.5|139369.5|139457|139367|139459.5|139369.5|139455.4|139365.4|22
1621607490000|2021-05-21 14:31:30|139456.5|139366.5|139453.9|139363.9|139460.4|139370.4|139451|139361|35
1621607500000|2021-05-21 14:31:40|139453.1|139363.1|139451.4|139361.4|139455.2|139365.2|139449.4|139359.4|28
1621607510000|2021-05-21 14:31:50|139450.7|139360.7|139457.8|139367.8|139461.8|139371.8|139450.7|139360.7|34
1621607520000|2021-05-21 14:32:00|139456.1|139366.1|139457.7|139367.7|139458.3|139368.3|139448.1|139358.1|33
1621607530000|2021-05-21 14:32:10|139457.5|139367.5|139465.3|139375.3|139468.3|139378.3|139456.8|139366.8|31
1621607540000|2021-05-21 14:32:20|139464.5|139374.5|139447.1|139357.1|139465.5|139375.5|139447.1|139357.1|28
1621607550000|2021-05-21 14:32:30|139446.7|139356.7|139451.9|139361.9|139456.6|139366.6|139446.7|139356.7|23
1621607560000|2021-05-21 14:32:40|139452.9|139362.9|139445.8|139355.8|139454.6|139364.6|139444.5|139354.5|34
1621607570000|2021-05-21 14:32:50|139446.1|139356.1|139451.9|139361.9|139451.9|139361.9|139445.4|139355.4|27
1621607580000|2021-05-21 14:33:00|139451|139361|139450.9|139360.9|139455.1|139365.1|139447.5|139357.5|25
1621607590000|2021-05-21 14:33:10|139450|139360|139446.5|139356.5|139456.5|139366.5|139446|139356|24
1621607600000|2021-05-21 14:33:20|139446.4|139356.4|139462.9|139372.9|139463.9|139373.9|139445|139355|24
1621607610000|2021-05-21 14:33:30|139463|139373|139463.6|139373.6|139465.1|139375.1|139459.4|139369.4|32
1621607620000|2021-05-21 14:33:40|139465.7|139375.7|139464.1|139374.1|139467.7|139377.7|139463.6|139373.6|28
1621607630000|2021-05-21 14:33:50|139469.6|139379.6|139477|139387|139480|139390|139466.2|139376.2|30
1621607640000|2021-05-21 14:34:00|139476.9|139386.9|139475.7|139385.7|139478.1|139388.1|139473.2|139383.2|28
1621607650000|2021-05-21 14:34:10|139475.4|139385.4|139473.4|139383.4|139475.4|139385.4|139472.3|139382.3|22
1621607660000|2021-05-21 14:34:20|139473.5|139383.5|139476.2|139386.2|139477.5|139387.5|139473.3|139383.3|19
1621607670000|2021-05-21 14:34:30|139475.6|139385.6|139471|139381|139480.4|139390.4|139471|139381|24
1621607680000|2021-05-21 14:34:40|139471.1|139381.1|139472.5|139382.5|139473|139383|139471.1|139381.1|16
1621607690000|2021-05-21 14:34:50|139472.6|139382.6|139496.2|139406.2|139496.2|139406.2|139471.5|139381.5|27
1621607700000|2021-05-21 14:35:00|139496.4|139406.4|139500.9|139410.9|139501.9|139411.9|139494.5|139404.5|29
1621607710000|2021-05-21 14:35:10|139499.2|139409.2|139502.5|139412.5|139504.4|139414.4|139499.2|139409.2|23
1621607720000|2021-05-21 14:35:20|139502.8|139412.8|139509.2|139419.2|139511.2|139421.2|139502.8|139412.8|23
1621607730000|2021-05-21 14:35:30|139509.1|139419.1|139507.8|139417.8|139509.1|139419.1|139507.3|139417.3|23
1621607740000|2021-05-21 14:35:40|139507.2|139417.2|139503.1|139413.1|139508.1|139418.1|139502.3|139412.3|29
1621607750000|2021-05-21 14:35:50|139502.9|139412.9|139531.2|139441.2|139535.7|139445.7|139500.4|139410.4|30
1621607760000|2021-05-21 14:36:00|139531.8|139441.8|139530.5|139440.5|139532.4|139442.4|139527.8|139437.8|35
1621607770000|2021-05-21 14:36:10|139530.2|139440.2|139527.8|139437.8|139533.3|139443.3|139527.8|139437.8|21
1621607780000|2021-05-21 14:36:20|139528.2|139438.2|139531.9|139441.9|139532.2|139442.2|139528.2|139438.2|17
1621607790000|2021-05-21 14:36:30|139531.5|139441.5|139535.2|139445.2|139535.2|139445.2|139531.5|139441.5|17
1621607800000|2021-05-21 14:36:40|139536.2|139446.2|139561.6|139471.6|139568.4|139478.4|139532.3|139442.3|26
1621607810000|2021-05-21 14:36:50|139562.7|139472.7|139579.9|139489.9|139589.7|139499.7|139561.2|139471.2|30
1621607820000|2021-05-21 14:37:00|139580.7|139490.7|139591.4|139501.4|139595|139505|139580.7|139490.7|28
1621607830000|2021-05-21 14:37:10|139591.1|139501.1|139594.2|139504.2|139594.9|139504.9|139591.1|139501.1|26
1621607840000|2021-05-21 14:37:20|139596.1|139506.1|139607.2|139517.2|139607.2|139517.2|139594.5|139504.5|28
1621607850000|2021-05-21 14:37:30|139605.7|139515.7|139609.8|139519.8|139609.8|139519.8|139603.6|139513.6|34
1621607860000|2021-05-21 14:37:40|139608.6|139518.6|139596.9|139506.9|139613.6|139523.6|139589.5|139499.5|30
1621607870000|2021-05-21 14:37:50|139595.4|139505.4|139597.7|139507.7|139603.7|139513.7|139592.2|139502.2|31
1621607880000|2021-05-21 14:38:00|139597.4|139507.4|139618.2|139528.2|139621|139531|139595.5|139505.5|33
1621607890000|2021-05-21 14:38:10|139618.4|139528.4|139615.8|139525.8|139623.4|139533.4|139610.6|139520.6|31
1621607900000|2021-05-21 14:38:20|139616.9|139526.9|139621.9|139531.9|139622|139532|139615.8|139525.8|32
1621607910000|2021-05-21 14:38:30|139620.7|139530.7|139620.9|139530.9|139621.2|139531.2|139614|139524|31
1621607920000|2021-05-21 14:38:40|139620.1|139530.1|139619.1|139529.1|139620.7|139530.7|139609.8|139519.8|34
1621607930000|2021-05-21 14:38:50|139618.4|139528.4|139590.6|139500.6|139618.4|139528.4|139576.1|139486.1|39
1621607940000|2021-05-21 14:39:00|139592|139502|139594|139504|139598.5|139508.5|139587.4|139497.4|35
1621607950000|2021-05-21 14:39:10|139593.8|139503.8|139596|139506|139600|139510|139589.2|139499.2|29
1621607960000|2021-05-21 14:39:20|139594.3|139504.3|139593.6|139503.6|139598.3|139508.3|139592.7|139502.7|28
1621607970000|2021-05-21 14:39:30|139593.2|139503.2|139592.8|139502.8|139593.2|139503.2|139586.8|139496.8|28
1621607980000|2021-05-21 14:39:40|139592.7|139502.7|139586.9|139496.9|139593.2|139503.2|139586.9|139496.9|20
1621607990000|2021-05-21 14:39:50|139586.7|139496.7|139567.5|139477.5|139588.7|139498.7|139565.4|139475.4|37
1621608000000|2021-05-21 14:40:00|139568.5|139478.5|139583.8|139493.8|139583.8|139493.8|139566.9|139476.9|37
1621608010000|2021-05-21 14:40:10|139583.1|139493.1|139579.9|139489.9|139587.8|139497.8|139576.8|139486.8|34
1621608020000|2021-05-21 14:40:20|139578.3|139488.3|139579.2|139489.2|139592.7|139502.7|139576.9|139486.9|33
1621608030000|2021-05-21 14:40:30|139574.7|139484.7|139584.2|139494.2|139590.5|139500.5|139574.7|139484.7|31
1621608040000|2021-05-21 14:40:40|139584.6|139494.6|139602.9|139512.9|139602.9|139512.9|139581.5|139491.5|37
1621608050000|2021-05-21 14:40:50|139605|139515|139605|139515|139612|139522|139601.9|139511.9|26
1621608060000|2021-05-21 14:41:00|139606|139516|139643.2|139553.2|139643.2|139553.2|139606|139516|31
1621608070000|2021-05-21 14:41:10|139638.8|139548.8|139619.5|139529.5|139655.8|139565.8|139618.8|139528.8|31
1621608080000|2021-05-21 14:41:20|139614.6|139524.6|139615.6|139525.6|139623|139533|139609.2|139519.2|33
1621608090000|2021-05-21 14:41:30|139616.6|139526.6|139670.8|139580.8|139671.7|139581.7|139612.9|139522.9|34
1621608100000|2021-05-21 14:41:40|139672|139582|139656.9|139566.9|139673.5|139583.5|139655.6|139565.6|34
1621608110000|2021-05-21 14:41:50|139656.1|139566.1|139657|139567|139663|139573|139651.7|139561.7|38
1621608120000|2021-05-21 14:42:00|139656.6|139566.6|139649.8|139559.8|139657.8|139567.8|139630.3|139540.3|39
1621608130000|2021-05-21 14:42:10|139648.2|139558.2|139627.7|139537.7|139652.1|139562.1|139626.4|139536.4|27
1621608140000|2021-05-21 14:42:20|139627.4|139537.4|139636.9|139546.9|139636.9|139546.9|139625.9|139535.9|32
1621608150000|2021-05-21 14:42:30|139633.5|139543.5|139649.7|139559.7|139650.7|139560.7|139633.5|139543.5|33
1621608160000|2021-05-21 14:42:40|139650.2|139560.2|139646.3|139556.3|139650.8|139560.8|139646.2|139556.2|23
1621608170000|2021-05-21 14:42:50|139646.9|139556.9|139645.1|139555.1|139647.1|139557.1|139643.4|139553.4|22
1621608180000|2021-05-21 14:43:00|139645.7|139555.7|139620.6|139530.6|139645.8|139555.8|139620|139530|31
1621608190000|2021-05-21 14:43:10|139621.1|139531.1|139615.8|139525.8|139626.2|139536.2|139614.8|139524.8|31
1621608200000|2021-05-21 14:43:20|139614.4|139524.4|139598.7|139508.7|139620.7|139530.7|139591.4|139501.4|36
1621608210000|2021-05-21 14:43:30|139601.1|139511.1|139592.5|139502.5|139601.1|139511.1|139592.5|139502.5|22
1621608220000|2021-05-21 14:43:40|139592.9|139502.9|139583.5|139493.5|139596.5|139506.5|139583.2|139493.2|32
1621608230000|2021-05-21 14:43:50|139583.8|139493.8|139576.8|139486.8|139584.1|139494.1|139574|139484|30
1621608240000|2021-05-21 14:44:00|139575.7|139485.7|139577|139487|139579.6|139489.6|139575.7|139485.7|29
1621608250000|2021-05-21 14:44:10|139576.8|139486.8|139558.5|139468.5|139578.8|139488.8|139552.8|139462.8|37
1621608260000|2021-05-21 14:44:20|139557.1|139467.1|139537.2|139447.2|139557.6|139467.6|139536.8|139446.8|29
1621608270000|2021-05-21 14:44:30|139535.8|139445.8|139536.6|139446.6|139540.8|139450.8|139535.6|139445.6|34
1621608280000|2021-05-21 14:44:40|139535.4|139445.4|139527|139437|139541|139451|139526.8|139436.8|37
1621608290000|2021-05-21 14:44:50|139526.5|139436.5|139537.3|139447.3|139537.3|139447.3|139525.9|139435.9|30
1621608300000|2021-05-21 14:45:00|139535.3|139445.3|139564|139474|139565.5|139475.5|139530.9|139440.9|35
1621608310000|2021-05-21 14:45:10|139562.6|139472.6|139540.6|139450.6|139562.8|139472.8|139539.5|139449.5|30
1621608320000|2021-05-21 14:45:20|139544.6|139454.6|139543.6|139453.6|139545.6|139455.6|139540.8|139450.8|27
1621608330000|2021-05-21 14:45:30|139542.9|139452.9|139544.7|139454.7|139546.8|139456.8|139542.6|139452.6|31
1621608340000|2021-05-21 14:45:40|139544|139454|139583.3|139493.3|139588.8|139498.8|139543.7|139453.7|32
1621608350000|2021-05-21 14:45:50|139583.2|139493.2|139601.8|139511.8|139603.8|139513.8|139581|139491|31
1621608360000|2021-05-21 14:46:00|139601.7|139511.7|139600.5|139470.5|139607|139517|139586.9|139466.6|38
1621608370000|2021-05-21 14:46:10|139596.3|139466.3|139594.7|139464.7|139597.6|139467.6|139594|139464|19
1621608380000|2021-05-21 14:46:20|139594.5|139464.5|139545.2|139455.2|139594.5|139483.6|139545.2|139455.2|35
1621608390000|2021-05-21 14:46:30|139544.8|139454.8|139546.7|139456.7|139548.8|139458.8|139540.7|139450.7|31
1621608400000|2021-05-21 14:46:40|139545.4|139455.4|139528.1|139438.1|139548.4|139458.4|139526.7|139436.7|34
1621608410000|2021-05-21 14:46:50|139532.6|139442.6|139532.2|139442.2|139532.6|139442.6|139523.9|139433.9|35
1621608420000|2021-05-21 14:47:00|139532.9|139442.9|139537.2|139447.2|139538.3|139448.3|139514.9|139424.9|39
1621608430000|2021-05-21 14:47:10|139537.5|139447.5|139536.1|139446.1|139539.4|139449.4|139534.8|139444.8|34
1621608440000|2021-05-21 14:47:20|139535.8|139445.8|139544.3|139454.3|139546.7|139456.7|139535.4|139445.4|37
1621608450000|2021-05-21 14:47:30|139542.1|139452.1|139615.9|139485.9|139615.9|139503.1|139539.8|139449.8|34
1621608460000|2021-05-21 14:47:40|139617.1|139487.1|139576.8|139486.8|139619.3|139507.9|139572.5|139482.5|39
1621608470000|2021-05-21 14:47:50|139578.3|139488.3|139544.8|139454.8|139582.9|139492.9|139541.1|139432|35
1621608480000|2021-05-21 14:48:00|139544|139454|139557|139467|139557|139467|139542.6|139452.6|27
1621608490000|2021-05-21 14:48:10|139555.7|139465.7|139548.3|139458.3|139558.3|139468.3|139544.3|139454.3|33
1621608500000|2021-05-21 14:48:20|139548.4|139458.4|139557.8|139467.8|139557.9|139467.9|139546.4|139456.4|23
1621608510000|2021-05-21 14:48:30|139558.1|139468.1|139556.3|139466.3|139559.9|139469.9|139553.3|139463.3|22
1621608520000|2021-05-21 14:48:40|139556.4|139466.4|139536.3|139446.3|139557.2|139467.2|139531.3|139441.3|32
1621608530000|2021-05-21 14:48:50|139536.6|139446.6|139552.5|139462.5|139552.5|139462.5|139530.2|139440.2|31
1621608540000|2021-05-21 14:49:00|139551|139461|139590.2|139500.2|139591.1|139501.1|139550.7|139460.7|37
1621608550000|2021-05-21 14:49:10|139589.8|139499.8|139583|139493|139598.3|139508.3|139582.2|139492.2|34
1621608560000|2021-05-21 14:49:20|139581.7|139491.7|139558.5|139468.5|139582.2|139492.2|139558.3|139468.3|37
1621608570000|2021-05-21 14:49:30|139558.7|139468.7|139543.5|139453.5|139558.7|139468.7|139541.4|139451.4|35
1621608580000|2021-05-21 14:49:40|139540.5|139450.5|139532.4|139442.4|139540.6|139450.6|139529.8|139439.8|27
1621608590000|2021-05-21 14:49:50|139534.6|139444.6|139526|139436|139548.5|139458.5|139525.5|139435.5|30
1621608600000|2021-05-21 14:50:00|139529|139439|139529.8|139439.8|139531.8|139441.8|139526.1|139436.1|31
1621608610000|2021-05-21 14:50:10|139530.2|139440.2|139526.4|139436.4|139530.2|139440.2|139526.3|139436.3|27
1621608620000|2021-05-21 14:50:20|139529.3|139439.3|139543.1|139453.1|139550|139460|139526.5|139436.5|28
1621608630000|2021-05-21 14:50:30|139533.6|139443.6|139526.4|139436.4|139539.3|139449.3|139526.2|139436.2|38
1621608640000|2021-05-21 14:50:40|139529.5|139439.5|139513.7|139423.7|139530.4|139440.4|139510|139420|29
1621608650000|2021-05-21 14:50:50|139514|139424|139512.7|139422.7|139514|139424|139501.5|139411.5|36
1621608660000|2021-05-21 14:51:00|139511.3|139421.3|139511.9|139421.9|139518.4|139428.4|139511|139421|30
1621608670000|2021-05-21 14:51:10|139511.1|139421.1|139508.7|139418.7|139513.7|139423.7|139507.9|139417.9|18
1621608680000|2021-05-21 14:51:20|139509|139419|139508.8|139418.8|139516.7|139426.7|139507.8|139417.8|29
1621608690000|2021-05-21 14:51:30|139509.6|139419.6|139505.1|139415.1|139509.6|139419.6|139505.1|139415.1|25
1621608700000|2021-05-21 14:51:40|139505.7|139415.7|139542.7|139452.7|139545.6|139455.6|139504.3|139414.3|28
1621608710000|2021-05-21 14:51:50|139542.9|139452.9|139545.7|139455.7|139547.2|139457.2|139540.6|139450.6|29
1621608720000|2021-05-21 14:52:00|139546|139456|139559.8|139469.8|139565.7|139475.7|139545.6|139455.6|31
1621608730000|2021-05-21 14:52:10|139581.2|139451.2|139565.2|139475.2|139582|139475.6|139560.4|139445.4|33
1621608740000|2021-05-21 14:52:20|139567|139477|139567|139477|139571|139481|139565.4|139475.4|26
1621608750000|2021-05-21 14:52:30|139566.9|139476.9|139588.5|139498.5|139598.1|139508.1|139566.9|139476.9|35
1621608760000|2021-05-21 14:52:40|139588.9|139498.9|139567.8|139477.8|139589.4|139499.4|139567.8|139477.8|34
1621608770000|2021-05-21 14:52:50|139571.8|139481.8|139570|139480|139593.1|139503.1|139565.5|139475.5|36
1621608780000|2021-05-21 14:53:00|139569.4|139479.4|139562|139472|139569.7|139479.7|139552.4|139462.4|35
1621608790000|2021-05-21 14:53:10|139560.3|139470.3|139569.4|139479.4|139572.9|139482.9|139559.8|139469.8|31
1621608800000|2021-05-21 14:53:20|139569|139479|139599.9|139509.9|139600.9|139510.9|139567.8|139477.8|33
1621608810000|2021-05-21 14:53:30|139599|139509|139580|139490|139600.9|139510.9|139580|139490|34
1621608820000|2021-05-21 14:53:40|139580.9|139490.9|139566.2|139476.2|139581.1|139491.1|139558.3|139468.3|37
1621608830000|2021-05-21 14:53:50|139562|139472|139565.4|139475.4|139568|139478|139562|139472|23
1621608840000|2021-05-21 14:54:00|139565.1|139475.1|139595.2|139505.2|139596.1|139506.1|139565.1|139475.1|31
1621608850000|2021-05-21 14:54:10|139586.2|139496.2|139580.9|139490.9|139589.5|139499.5|139580.9|139490.9|26
1621608860000|2021-05-21 14:54:20|139578.9|139488.9|139569.6|139479.6|139579.9|139489.9|139566.6|139476.6|32
1621608870000|2021-05-21 14:54:30|139569.3|139479.3|139554.7|139464.7|139572|139482|139550.7|139460.7|26
1621608880000|2021-05-21 14:54:40|139537.9|139447.9|139537.7|139447.7|139540.6|139450.6|139527|139437|36
1621608890000|2021-05-21 14:54:50|139536.6|139446.6|139522.8|139432.8|139538.7|139448.7|139519.1|139429.1|31
1621608900000|2021-05-21 14:55:00|139518.5|139428.5|139517.2|139427.2|139526.2|139436.2|139516.4|139426.4|33
1621608910000|2021-05-21 14:55:10|139518.4|139428.4|139507.8|139417.8|139518.9|139428.9|139505.8|139415.8|27
1621608920000|2021-05-21 14:55:20|139508.2|139418.2|139495.8|139405.8|139510.8|139420.8|139491.4|139401.4|31
1621608930000|2021-05-21 14:55:30|139498.1|139408.1|139450.5|139360.5|139504.8|139414.8|139446.4|139356.4|35
1621608940000|2021-05-21 14:55:40|139451.3|139361.3|139445.4|139355.4|139451.3|139361.3|139437.5|139347.5|21
1621608950000|2021-05-21 14:55:50|139446.1|139356.1|139451.6|139361.6|139452.9|139362.9|139442.8|139352.8|19
1621608960000|2021-05-21 14:56:00|139450.6|139360.6|139445.1|139355.1|139451.9|139361.9|139441.5|139351.5|25
1621608970000|2021-05-21 14:56:10|139447.2|139357.2|139443.2|139353.2|139451.4|139361.4|139441.1|139351.1|27
1621608980000|2021-05-21 14:56:20|139446.5|139356.5|139460.7|139370.7|139466.1|139376.1|139446.5|139356.5|28
1621608990000|2021-05-21 14:56:30|139462.8|139372.8|139464.7|139374.7|139465.6|139375.6|139451.6|139361.6|31
1621609000000|2021-05-21 14:56:40|139464.4|139374.4|139467.9|139377.9|139467.9|139377.9|139463.3|139373.3|27
1621609010000|2021-05-21 14:56:50|139467.7|139377.7|139492.5|139402.5|139493.4|139403.4|139467.5|139377.5|31
1621609020000|2021-05-21 14:57:00|139491|139401|139495.9|139405.9|139497.1|139407.1|139490.8|139400.8|24
1621609030000|2021-05-21 14:57:10|139495.7|139405.7|139520.6|139430.6|139522.9|139432.9|139495.1|139405.1|34
1621609040000|2021-05-21 14:57:20|139521|139431|139532.9|139442.9|139538.3|139448.3|139519.7|139429.7|31
1621609050000|2021-05-21 14:57:30|139533.8|139443.8|139525.3|139435.3|139533.8|139443.8|139519.6|139429.6|35
1621609060000|2021-05-21 14:57:40|139525.2|139435.2|139532.2|139442.2|139537.9|139447.9|139525.2|139435.2|33
1621609070000|2021-05-21 14:57:50|139532.7|139442.7|139461.4|139371.4|139533.2|139443.2|139458.7|139368.7|35
1621609080000|2021-05-21 14:58:00|139461.1|139371.1|139447.2|139357.2|139462.4|139372.4|139438.9|139348.9|33
1621609090000|2021-05-21 14:58:10|139447.5|139357.5|139489.7|139399.7|139497.3|139407.3|139447.5|139357.5|35
1621609100000|2021-05-21 14:58:20|139490.1|139400.1|139488|139398|139494.4|139404.4|139486.4|139396.4|28
1621609110000|2021-05-21 14:58:30|139482.5|139392.5|139485.9|139395.9|139489.4|139399.4|139476.5|139386.5|34
1621609120000|2021-05-21 14:58:40|139486.2|139396.2|139489.5|139399.5|139502.7|139412.7|139485.5|139395.5|33
1621609130000|2021-05-21 14:58:50|139495.3|139405.3|139481.4|139391.4|139500.1|139410.1|139480|139390|30
1621609140000|2021-05-21 14:59:00|139481.9|139391.9|139482.9|139392.9|139486.3|139396.3|139472.7|139382.7|33
1621609150000|2021-05-21 14:59:10|139482|139392|139469.9|139379.9|139483|139393|139465.8|139375.8|31
1621609160000|2021-05-21 14:59:20|139470.1|139380.1|139446.9|139356.9|139472.7|139382.7|139446.9|139356.9|36
1621609170000|2021-05-21 14:59:30|139450.3|139360.3|139443.3|139353.3|139450.3|139360.3|139435.3|139345.3|37
1621609180000|2021-05-21 14:59:40|139442.7|139352.7|139444.6|139354.6|139444.6|139354.6|139437.5|139347.5|27
1621609190000|2021-05-21 14:59:50|139438.1|139348.1|139439.5|139349.5|139443.3|139353.3|139437.1|139347.1|34
1621609200000|2021-05-21 15:00:00|139437.6|139347.6|139444.4|139354.4|139454.9|139364.9|139437.6|139347.6|29
1621609210000|2021-05-21 15:00:10|139443.6|139353.6|139445.5|139355.5|139451.8|139361.8|139443.6|139353.6|26
1621609220000|2021-05-21 15:00:20|139445.1|139355.1|139439.4|139349.4|139448.9|139358.9|139439.1|139349.1|20
1621609230000|2021-05-21 15:00:30|139439.6|139349.6|139435.8|139345.8|139439.9|139349.9|139435.7|139345.7|20
1621609240000|2021-05-21 15:00:40|139437.4|139347.4|139454.9|139364.9|139456.4|139366.4|139435.2|139345.2|37
1621609250000|2021-05-21 15:00:50|139456.2|139366.2|139439.4|139349.4|139457.1|139367.1|139439.3|139349.3|37
1621609260000|2021-05-21 15:01:00|139439.6|139349.6|139447.5|139357.5|139455.7|139365.7|139439.6|139349.6|30
1621609270000|2021-05-21 15:01:10|139447.8|139357.8|139456.6|139366.6|139456.6|139366.6|139445.5|139355.5|28
1621609280000|2021-05-21 15:01:20|139456.9|139366.9|139453.4|139363.4|139458.3|139368.3|139442.1|139352.1|27
1621609290000|2021-05-21 15:01:30|139453.7|139363.7|139461.8|139371.8|139466|139376|139453.7|139363.7|26
1621609300000|2021-05-21 15:01:40|139463.9|139373.9|139478.7|139388.7|139482.4|139392.4|139463.9|139373.9|37
1621609310000|2021-05-21 15:01:50|139478.5|139388.5|139468|139378|139483.4|139393.4|139468|139378|31
1621609320000|2021-05-21 15:02:00|139470.6|139380.6|139466.7|139376.7|139470.6|139380.6|139461.3|139371.3|23
1621609330000|2021-05-21 15:02:10|139465.8|139375.8|139498.7|139408.7|139504.8|139414.8|139465.1|139375.1|29
1621609340000|2021-05-21 15:02:20|139498.4|139408.4|139494.1|139404.1|139503.9|139413.9|139489.7|139399.7|32
1621609350000|2021-05-21 15:02:30|139493.1|139403.1|139480.2|139390.2|139493.1|139403.1|139479.2|139389.2|35
1621609360000|2021-05-21 15:02:40|139480.3|139390.3|139484.6|139394.6|139492.4|139402.4|139479|139389|34
1621609370000|2021-05-21 15:02:50|139484.4|139394.4|139503.1|139413.1|139509.2|139419.2|139483.2|139393.2|31
1621609380000|2021-05-21 15:03:00|139518.7|139428.7|139525.6|139435.6|139529.3|139439.3|139515.4|139425.4|35
1621609390000|2021-05-21 15:03:10|139525.5|139435.5|139542.5|139452.5|139542.7|139452.7|139522.5|139432.5|29
1621609400000|2021-05-21 15:03:20|139542.9|139452.9|139520.8|139430.8|139549.4|139459.4|139519.7|139429.7|29
1621609410000|2021-05-21 15:03:30|139518.3|139428.3|139529.8|139439.8|139530.6|139440.6|139518.3|139428.3|28
1621609420000|2021-05-21 15:03:40|139529.4|139439.4|139524.1|139434.1|139530.6|139440.6|139519.9|139429.9|29
1621609430000|2021-05-21 15:03:50|139540.6|139450.6|139548|139458|139548.1|139458.1|139540.6|139450.6|30
1621609440000|2021-05-21 15:04:00|139545.6|139455.6|139532|139442|139545.9|139455.9|139531.1|139441.1|27
1621609450000|2021-05-21 15:04:10|139530.4|139440.4|139544.7|139454.7|139544.7|139454.7|139530.4|139440.4|30
1621609460000|2021-05-21 15:04:20|139546.2|139456.2|139533.7|139443.7|139546.2|139456.2|139532|139442|26
1621609470000|2021-05-21 15:04:30|139533.5|139443.5|139531.2|139441.2|139534.2|139444.2|139530.6|139440.6|17
1621609480000|2021-05-21 15:04:40|139530.6|139440.6|139543.3|139453.3|139544.2|139454.2|139529.7|139439.7|28
1621609490000|2021-05-21 15:04:50|139544.3|139454.3|139531.4|139441.4|139544.3|139454.3|139531.4|139441.4|22
1621609500000|2021-05-21 15:05:00|139531.3|139441.3|139531.9|139441.9|139533.5|139443.5|139531.3|139441.3|24
1621609510000|2021-05-21 15:05:10|139531.8|139441.8|139524.1|139434.1|139534.1|139444.1|139524.1|139434.1|17
1621609520000|2021-05-21 15:05:20|139523.5|139433.5|139532.3|139442.3|139532.8|139442.8|139522.6|139432.6|24
1621609530000|2021-05-21 15:05:30|139532.5|139442.5|139502.3|139412.3|139532.6|139442.6|139495.5|139405.5|28
1621609540000|2021-05-21 15:05:40|139502.5|139412.5|139500.5|139410.5|139502.5|139412.5|139499.4|139409.4|23
1621609550000|2021-05-21 15:05:50|139501.1|139411.1|139500.5|139410.5|139503.8|139413.8|139499.4|139409.4|27
1621609560000|2021-05-21 15:06:00|139500.8|139410.8|139503.9|139413.9|139505.1|139415.1|139491.8|139401.8|23
1621609570000|2021-05-21 15:06:10|139503.7|139413.7|139498.8|139408.8|139506|139416|139494|139404|34
1621609580000|2021-05-21 15:06:20|139500.7|139410.7|139481.6|139391.6|139504.7|139414.7|139480.9|139390.9|34
1621609590000|2021-05-21 15:06:30|139481.5|139391.5|139479.7|139389.7|139495.6|139405.6|139479.7|139389.7|39
1621609600000|2021-05-21 15:06:40|139483.3|139393.3|139468.8|139378.8|139483.3|139393.3|139466.9|139376.9|35
1621609610000|2021-05-21 15:06:50|139467.9|139377.9|139473.1|139383.1|139493.5|139403.5|139464.3|139374.3|34
1621609620000|2021-05-21 15:07:00|139470.1|139380.1|139504|139414|139509.6|139419.6|139470.1|139380.1|31
1621609630000|2021-05-21 15:07:10|139506.3|139416.3|139501.9|139411.9|139508.7|139418.7|139496.1|139406.1|30
1621609640000|2021-05-21 15:07:20|139502.7|139412.7|139498.8|139408.8|139503.1|139413.1|139498.8|139408.8|23
1621609650000|2021-05-21 15:07:30|139499|139409|139507.1|139417.1|139507.1|139417.1|139496.8|139406.8|31
1621609660000|2021-05-21 15:07:40|139506.7|139416.7|139517|139427|139519.5|139429.5|139505.1|139415.1|33
1621609670000|2021-05-21 15:07:50|139517.4|139427.4|139545.7|139455.7|139545.8|139455.8|139511.9|139421.9|33
1621609680000|2021-05-21 15:08:00|139545.3|139455.3|139549.1|139459.1|139549.6|139459.6|139537.5|139447.5|30
1621609690000|2021-05-21 15:08:10|139549.2|139459.2|139548.4|139458.4|139552.1|139462.1|139547.4|139457.4|25
1621609700000|2021-05-21 15:08:20|139549.4|139459.4|139543.1|139453.1|139550.1|139460.1|139541.9|139451.9|30
1621609710000|2021-05-21 15:08:30|139543.2|139453.2|139533.9|139443.9|139543.2|139453.2|139533.9|139443.9|37
1621609720000|2021-05-21 15:08:40|139534.3|139444.3|139528.4|139438.4|139536|139446|139528.4|139438.4|28
1621609730000|2021-05-21 15:08:50|139527|139437|139527.6|139437.6|139530|139440|139526|139436|21
1621609740000|2021-05-21 15:09:00|139529.5|139439.5|139529.6|139439.6|139529.7|139439.7|139528.7|139438.7|16
1621609750000|2021-05-21 15:09:10|139530.6|139440.6|139536.3|139446.3|139538|139448|139530.2|139440.2|26
1621609760000|2021-05-21 15:09:20|139536.2|139446.2|139537.2|139447.2|139537.8|139447.8|139533.8|139443.8|22
1621609770000|2021-05-21 15:09:30|139535.8|139445.8|139552|139462|139552.5|139462.5|139533.2|139443.2|32
1621609780000|2021-05-21 15:09:40|139553.3|139463.3|139547|139457|139557.8|139467.8|139546.1|139456.1|29
1621609790000|2021-05-21 15:09:50|139547.1|139457.1|139537.2|139447.2|139547.9|139457.9|139531.7|139441.7|25
1621609800000|2021-05-21 15:10:00|139536.7|139446.7|139535.8|139445.8|139537.3|139447.3|139535.3|139445.3|20
1621609810000|2021-05-21 15:10:10|139535.7|139445.7|139540.8|139450.8|139541.9|139451.9|139535.4|139445.4|26
1621609820000|2021-05-21 15:10:20|139540.2|139450.2|139541.7|139451.7|139542.5|139452.5|139534.1|139444.1|25
1621609830000|2021-05-21 15:10:30|139535.1|139445.1|139536.5|139446.5|139539.3|139449.3|139527.2|139437.2|31
1621609840000|2021-05-21 15:10:40|139537.7|139447.7|139533.2|139443.2|139537.7|139447.7|139529.9|139439.9|28
1621609850000|2021-05-21 15:10:50|139533|139443|139535.3|139445.3|139538.1|139448.1|139518.3|139428.3|37
1621609860000|2021-05-21 15:11:00|139536|139446|139527.2|139437.2|139536.2|139446.2|139526.9|139436.9|37
1621609870000|2021-05-21 15:11:10|139527.4|139437.4|139522.4|139432.4|139527.6|139437.6|139521.9|139431.9|31
1621609880000|2021-05-21 15:11:20|139522.7|139432.7|139524.9|139434.9|139532.7|139442.7|139521.8|139431.8|24
1621609890000|2021-05-21 15:11:30|139521.2|139431.2|139521.3|139431.3|139522.7|139432.7|139519.8|139429.8|27
1621609900000|2021-05-21 15:11:40|139521.6|139431.6|139527|139437|139529.2|139439.2|139521.6|139431.6|22
1621609910000|2021-05-21 15:11:50|139525.6|139435.6|139515.5|139425.5|139525.6|139435.6|139515.5|139425.5|28
1621609920000|2021-05-21 15:12:00|139515.2|139425.2|139520.8|139430.8|139528.7|139438.7|139509.7|139419.7|24
1621609930000|2021-05-21 15:12:10|139524.9|139434.9|139504.7|139414.7|139526.4|139436.4|139504.4|139414.4|35
1621609940000|2021-05-21 15:12:20|139499.7|139409.7|139499.1|139409.1|139504.1|139414.1|139498.2|139408.2|21
1621609950000|2021-05-21 15:12:30|139500.5|139410.5|139495.6|139405.6|139500.5|139410.5|139495.6|139405.6|26
1621609960000|2021-05-21 15:12:40|139495.2|139405.2|139494.5|139404.5|139497.6|139407.6|139493.6|139403.6|18
1621609970000|2021-05-21 15:12:50|139493.7|139403.7|139493.8|139403.8|139494.5|139404.5|139491.6|139401.6|16
1621609980000|2021-05-21 15:13:00|139494.1|139404.1|139495.1|139405.1|139495.1|139405.1|139493.2|139403.2|13
1621609990000|2021-05-21 15:13:10|139494.8|139404.8|139494.2|139404.2|139496.7|139406.7|139492.7|139402.7|11
1621610000000|2021-05-21 15:13:20|139497.4|139407.4|139497.8|139407.8|139498.1|139408.1|139494.6|139404.6|13
1621610010000|2021-05-21 15:13:30|139497.2|139407.2|139490|139400|139498.5|139408.5|139488.3|139398.3|13
1621610020000|2021-05-21 15:13:40|139487.3|139397.3|139489|139399|139495.5|139405.5|139487.3|139397.3|25
1621610030000|2021-05-21 15:13:50|139487|139397|139489.2|139399.2|139489.9|139399.9|139487|139397|15
1621610040000|2021-05-21 15:14:00|139491.3|139401.3|139489.1|139399.1|139493.2|139403.2|139455.3|139365.3|19
1621610050000|2021-05-21 15:14:10|139489.4|139399.4|139384.7|139294.7|139492.2|139402.2|139384.7|139294.7|23
1621610060000|2021-05-21 15:14:20|139380.1|139290.1|139387.3|139297.3|139392.1|139302.1|139378.7|139288.7|32
1621610070000|2021-05-21 15:14:30|139375.4|139285.4|139367.1|139277.1|139387.9|139285.4|139357.1|139242.6|35
1621610080000|2021-05-21 15:14:40|139367.7|139277.7|139392|139302|139412.5|139304.1|139366.5|139272.9|33
1621610090000|2021-05-21 15:14:50|139390.4|139300.4|139390.9|139300.9|139413.7|139305|139389.7|139281.2|26
1621610100000|2021-05-21 15:15:00|139391.4|139301.4|139395.6|139305.6|139397.3|139307.3|139389.8|139299.8|27
1621610110000|2021-05-21 15:15:10|139396.2|139306.2|139406.2|139316.2|139406.2|139316.2|139396.2|139306.2|28
1621610120000|2021-05-21 15:15:20|139408.1|139318.1|139404.6|139314.6|139408.1|139318.1|139402.1|139312.1|23
1621610130000|2021-05-21 15:15:30|139404.2|139314.2|139409|139319|139410|139320|139404.2|139314.2|26
1621610140000|2021-05-21 15:15:40|139408.3|139318.3|139391.5|139301.5|139408.4|139318.4|139391.5|139301.5|24
1621610150000|2021-05-21 15:15:50|139398.5|139308.5|139392.5|139302.5|139399.6|139309.6|139391.9|139301.9|26
1621610160000|2021-05-21 15:16:00|139392.8|139302.8|139379.3|139289.3|139394.2|139304.2|139369.5|139279.5|36
1621610170000|2021-05-21 15:16:10|139377.6|139287.6|139386.4|139296.4|139388.6|139298.6|139377.6|139287.6|33
1621610180000|2021-05-21 15:16:20|139387|139297|139385.8|139295.8|139391.5|139301.5|139384.2|139294.2|28
1621610190000|2021-05-21 15:16:30|139386.2|139296.2|139379.8|139289.8|139387|139297|139379.5|139289.5|28
1621610200000|2021-05-21 15:16:40|139379.6|139289.6|139390.7|139300.7|139390.7|139300.7|139379.6|139289.6|29
1621610210000|2021-05-21 15:16:50|139389.7|139299.7|139393.1|139303.1|139394.4|139304.4|139377.8|139287.8|32
1621610220000|2021-05-21 15:17:00|139392.6|139302.6|139393.4|139303.4|139398|139308|139381.8|139291.8|37
1621610230000|2021-05-21 15:17:10|139394|139304|139401.3|139311.3|139404|139314|139394|139304|34
1621610240000|2021-05-21 15:17:20|139401|139311|139398.9|139308.9|139403.6|139313.6|139391.7|139301.7|30
1621610250000|2021-05-21 15:17:30|139399|139309|139398.8|139308.8|139399.9|139309.9|139397.5|139307.5|32
1621610260000|2021-05-21 15:17:40|139398.3|139308.3|139401.1|139311.1|139401.1|139311.1|139397.2|139307.2|21
1621610270000|2021-05-21 15:17:50|139400.5|139310.5|139402.6|139312.6|139405.9|139315.9|139395|139305|28
1621610280000|2021-05-21 15:18:00|139402.1|139312.1|139361.1|139271.1|139403.2|139313.2|139356.7|139247.5|35
1621610290000|2021-05-21 15:18:10|139360.5|139270.5|139362.8|139272.8|139364.9|139274.9|139354|139264|30
1621610300000|2021-05-21 15:18:20|139364.5|139274.5|139358.3|139268.3|139364.5|139274.5|139350.2|139260.2|33
1621610310000|2021-05-21 15:18:30|139356.7|139266.7|139341.2|139251.2|139357.2|139267.2|139338.4|139248.4|32
1621610320000|2021-05-21 15:18:40|139342.5|139252.5|139349.2|139259.2|139349.2|139259.2|139342.5|139252.5|27
1621610330000|2021-05-21 15:18:50|139348.7|139258.7|139357.6|139267.6|139358.7|139268.7|139345.8|139255.8|27
1621610340000|2021-05-21 15:19:00|139358.2|139268.2|139355.5|139265.5|139358.3|139268.3|139353.1|139263.1|28
1621610350000|2021-05-21 15:19:10|139355.2|139265.2|139357.9|139267.9|139358.4|139268.4|139354.5|139264.5|26
1621610360000|2021-05-21 15:19:20|139360.6|139270.6|139350.4|139260.4|139362.7|139272.7|139343.2|139253.2|26
1621610370000|2021-05-21 15:19:30|139356.4|139266.4|139390|139260|139392.8|139278|139343.4|139253.4|37
1621610380000|2021-05-21 15:19:40|139393.9|139263.9|139366.2|139276.2|139393.9|139283.1|139365.7|139263.9|28
1621610390000|2021-05-21 15:19:50|139367.2|139277.2|139356|139266|139368.3|139278.3|139355.2|139265.2|38
1621610400000|2021-05-21 15:20:00|139355.9|139265.9|139362.7|139272.7|139363.6|139273.6|139355.2|139265.2|33
1621610410000|2021-05-21 15:20:10|139363.1|139273.1|139365.2|139275.2|139369.1|139279.1|139362.3|139272.3|31
1621610420000|2021-05-21 15:20:20|139366.2|139276.2|139373.8|139283.8|139377.3|139287.3|139363.1|139273.1|28
1621610430000|2021-05-21 15:20:30|139371.4|139281.4|139370.7|139280.7|139372.2|139282.2|139366.7|139276.7|28
1621610440000|2021-05-21 15:20:40|139371.1|139281.1|139378.6|139288.6|139386.6|139296.6|139370.6|139280.6|29
1621610450000|2021-05-21 15:20:50|139385.4|139295.4|139386.2|139296.2|139386.4|139296.4|139374.5|139284.5|37
1621610460000|2021-05-21 15:21:00|139376.2|139286.2|139378.8|139288.8|139383.3|139293.3|139369.9|139279.9|25
1621610470000|2021-05-21 15:21:10|139377.7|139287.7|139371.9|139281.9|139380.9|139290.9|139369.2|139279.2|21
1621610480000|2021-05-21 15:21:20|139369.1|139279.1|139372.4|139282.4|139372.6|139282.6|139367.8|139277.8|27
1621610490000|2021-05-21 15:21:30|139374.9|139284.9|139376.9|139286.9|139386|139296|139372.6|139282.6|21
1621610500000|2021-05-21 15:21:40|139374.7|139284.7|139386.9|139296.9|139386.9|139296.9|139374.3|139284.3|21
1621610510000|2021-05-21 15:21:50|139378.6|139288.6|139384|139294|139384|139294|139374.9|139284.9|27
1621610520000|2021-05-21 15:22:00|139382.4|139292.4|139385.7|139295.7|139385.8|139295.8|139371|139281|28
1621610530000|2021-05-21 15:22:10|139387.1|139297.1|139383.7|139293.7|139387.1|139297.1|139380|139290|31
1621610540000|2021-05-21 15:22:20|139381.4|139291.4|139395.9|139305.9|139399.1|139309.1|139380.7|139290.7|34
1621610550000|2021-05-21 15:22:30|139394.1|139304.1|139398.3|139308.3|139402.9|139312.9|139390.7|139300.7|34
1621610560000|2021-05-21 15:22:40|139398.5|139308.5|139533.4|139403.4|139537.2|139410.3|139396.9|139306.9|39
1621610570000|2021-05-21 15:22:50|139534.1|139404.1|139534.7|139404.7|139537|139407|139533.3|139403.3|27
1621610580000|2021-05-21 15:23:00|139518.3|139428.3|139517.9|139427.9|139519.3|139429.3|139513.1|139423.1|25
1621610590000|2021-05-21 15:23:10|139520|139430|139511.9|139421.9|139521.2|139431.2|139510.2|139420.2|29
1621610600000|2021-05-21 15:23:20|139512.1|139422.1|139519.2|139429.2|139519.9|139429.9|139509.4|139419.4|24
1621610610000|2021-05-21 15:23:30|139520.2|139430.2|139518.2|139428.2|139520.2|139430.2|139517.3|139427.3|23
1621610620000|2021-05-21 15:23:40|139516.3|139426.3|139514|139424|139519.4|139429.4|139511|139421|26
1621610630000|2021-05-21 15:23:50|139515.5|139425.5|139525.2|139435.2|139525.9|139435.9|139515.2|139425.2|29
1621610640000|2021-05-21 15:24:00|139523.8|139433.8|139518.9|139428.9|139523.8|139433.8|139518.5|139428.5|26
1621610650000|2021-05-21 15:24:10|139516.8|139426.8|139517.4|139427.4|139517.8|139427.8|139510.7|139420.7|23
1621610660000|2021-05-21 15:24:20|139516.2|139426.2|139517.8|139427.8|139519.7|139429.7|139514.7|139424.7|21
1621610670000|2021-05-21 15:24:30|139514.7|139424.7|139517.2|139427.2|139517.7|139427.7|139512.1|139422.1|29
1621610680000|2021-05-21 15:24:40|139517.5|139427.5|139518|139428|139524.6|139434.6|139515.9|139425.9|30
1621610690000|2021-05-21 15:24:50|139517.7|139427.7|139520.4|139430.4|139523.9|139433.9|139517|139427|33
1621610700000|2021-05-21 15:25:00|139517.8|139427.8|139452.6|139362.6|139517.9|139427.9|139451.3|139361.3|37
1621610710000|2021-05-21 15:25:10|139451.7|139361.7|139402.8|139272.8|139454.8|139361.7|139401|139271|38
1621610720000|2021-05-21 15:25:20|139401.5|139271.5|139383.4|139293.4|139403.8|139297.9|139380.6|139271.5|29
1621610730000|2021-05-21 15:25:30|139383.5|139293.5|139373.1|139283.1|139383.5|139293.5|139371.4|139281.4|27
1621610740000|2021-05-21 15:25:40|139371.4|139281.4|139382.3|139292.3|139401.4|139311.4|139368.9|139278.9|35
1621610750000|2021-05-21 15:25:50|139383|139293|139392.9|139302.9|139393.1|139303.1|139382.2|139292.2|30
1621610760000|2021-05-21 15:26:00|139394.2|139304.2|139432.6|139342.6|139432.6|139342.6|139394|139304|29
1621610770000|2021-05-21 15:26:10|139432.7|139342.7|139439.9|139349.9|139440.9|139350.9|139429.9|139339.9|32
1621610780000|2021-05-21 15:26:20|139440.4|139350.4|139458.7|139368.7|139458.7|139368.7|139437.2|139347.2|30
1621610790000|2021-05-21 15:26:30|139457.4|139367.4|139460.1|139370.1|139460.7|139370.7|139457.4|139367.4|23
1621610800000|2021-05-21 15:26:40|139459.9|139369.9|139455.7|139365.7|139460.7|139370.7|139455.2|139365.2|26
1621610810000|2021-05-21 15:26:50|139455.8|139365.8|139461.1|139371.1|139461.1|139371.1|139455.5|139365.5|22
1621610820000|2021-05-21 15:27:00|139460.6|139370.6|139468|139378|139469.8|139379.8|139459.5|139369.5|37
1621610830000|2021-05-21 15:27:10|139468.1|139378.1|139470.4|139380.4|139470.4|139380.4|139468.1|139378.1|22
1621610840000|2021-05-21 15:27:20|139470.2|139380.2|139470.6|139380.6|139470.6|139380.6|139464.4|139374.4|27
1621610850000|2021-05-21 15:27:30|139471|139381|139473.6|139383.6|139478.2|139388.2|139471|139381|30
1621610860000|2021-05-21 15:27:40|139474.3|139384.3|139474|139384|139475.9|139385.9|139468.1|139378.1|28
1621610870000|2021-05-21 15:27:50|139473.2|139383.2|139482.2|139392.2|139483|139393|139471.7|139381.7|35
1621610880000|2021-05-21 15:28:00|139482|139392|139515.7|139425.7|139518.2|139428.2|139481.7|139391.7|38
1621610890000|2021-05-21 15:28:10|139517.5|139427.5|139519.9|139429.9|139523.8|139433.8|139509.6|139419.6|31
1621610900000|2021-05-21 15:28:20|139520.7|139430.7|139525.8|139435.8|139529.5|139439.5|139520.7|139430.7|35
1621610910000|2021-05-21 15:28:30|139526.1|139436.1|139537.1|139447.1|139545.6|139455.6|139522.3|139432.3|34
1621610920000|2021-05-21 15:28:40|139536.8|139446.8|139540.7|139450.7|139542.8|139452.8|139536.8|139446.8|27
1621610930000|2021-05-21 15:28:50|139542.2|139452.2|139542.2|139452.2|139543.3|139453.3|139536.3|139446.3|29
1621610940000|2021-05-21 15:29:00|139540.8|139450.8|139545|139455|139549.2|139459.2|139540.3|139450.3|32
1621610950000|2021-05-21 15:29:10|139543.4|139453.4|139562.2|139472.2|139565.9|139475.9|139541.3|139451.3|34
1621610960000|2021-05-21 15:29:20|139564.4|139474.4|139563.8|139473.8|139565.2|139475.2|139563.3|139473.3|30
1621610970000|2021-05-21 15:29:30|139563.5|139473.5|139562.7|139472.7|139563.9|139473.9|139560.7|139470.7|27
1621610980000|2021-05-21 15:29:40|139563.2|139473.2|139563.2|139473.2|139564.7|139474.7|139555.3|139465.3|27
1621610990000|2021-05-21 15:29:50|139562.7|139472.7|139558.9|139468.9|139563.7|139473.7|139558.9|139468.9|31
1621611000000|2021-05-21 15:30:00|139547.3|139457.3|139538.1|139448.1|139547.4|139457.4|139517.4|139427.4|35
1621611010000|2021-05-21 15:30:10|139539.9|139449.9|139547.2|139457.2|139555.1|139465.1|139533.9|139443.9|30
1621611020000|2021-05-21 15:30:20|139547.6|139457.6|139527.3|139437.3|139549.3|139459.3|139525.6|139435.6|27
1621611030000|2021-05-21 15:30:30|139529.3|139439.3|139513.7|139423.7|139529.3|139439.3|139508|139418|15
1621611040000|2021-05-21 15:30:40|139511.2|139421.2|139509.3|139419.3|139513.1|139423.1|139508.7|139418.7|22
1621611050000|2021-05-21 15:30:50|139508.6|139418.6|139496.2|139406.2|139511.4|139421.4|139495.1|139405.1|28
1621611060000|2021-05-21 15:31:00|139497.1|139407.1|139510.4|139420.4|139512|139422|139496.8|139406.8|30
1621611070000|2021-05-21 15:31:10|139510.6|139420.6|139500.4|139410.4|139511.7|139421.7|139497.5|139407.5|28
1621611080000|2021-05-21 15:31:20|139500|139410|139510.3|139420.3|139510.8|139420.8|139498.8|139408.8|28
1621611090000|2021-05-21 15:31:30|139511.1|139421.1|139537.1|139447.1|139541.8|139451.8|139510.6|139420.6|24
1621611100000|2021-05-21 15:31:40|139537.4|139447.4|139518.4|139428.4|139538|139448|139518.2|139428.2|22
1621611110000|2021-05-21 15:31:50|139517.7|139427.7|139517.6|139427.6|139519.1|139429.1|139514.5|139424.5|23
1621611120000|2021-05-21 15:32:00|139517|139427|139495.1|139405.1|139517.2|139427.2|139495.1|139405.1|29
1621611130000|2021-05-21 15:32:10|139495|139405|139489.4|139399.4|139496.2|139406.2|139489.4|139399.4|25
1621611140000|2021-05-21 15:32:20|139491|139401|139492.6|139402.6|139495|139405|139485|139395|22
1621611150000|2021-05-21 15:32:30|139493.1|139403.1|139487.9|139397.9|139493.1|139403.1|139485.2|139395.2|22
1621611160000|2021-05-21 15:32:40|139487.2|139397.2|139488.9|139398.9|139491.7|139401.7|139485.6|139395.6|21
1621611170000|2021-05-21 15:32:50|139488.8|139398.8|139459.9|139369.9|139489.2|139399.2|139459.9|139369.9|21
1621611180000|2021-05-21 15:33:00|139461|139371|139453|139363|139462.7|139372.7|139428.8|139338.8|32
1621611190000|2021-05-21 15:33:10|139451.2|139361.2|139507.3|139417.3|139508.3|139418.3|139451.2|139361.2|34
1621611200000|2021-05-21 15:33:20|139521.1|139431.1|139530.1|139440.1|139530.1|139440.1|139519.7|139429.7|23
1621611210000|2021-05-21 15:33:30|139530.8|139440.8|139507.3|139417.3|139530.8|139440.8|139507.1|139417.1|22
1621611220000|2021-05-21 15:33:40|139506.7|139416.7|139499.4|139409.4|139507.2|139417.2|139495.5|139405.5|19
1621611230000|2021-05-21 15:33:50|139499.7|139409.7|139483.5|139393.5|139499.7|139409.7|139483.5|139393.5|29
1621611240000|2021-05-21 15:34:00|139483.4|139393.4|139452.7|139362.7|139483.4|139393.4|139443.2|139353.2|30
1621611250000|2021-05-21 15:34:10|139466.6|139376.6|139494.8|139404.8|139505.3|139415.3|139466.2|139376.2|30
1621611260000|2021-05-21 15:34:20|139492.8|139402.8|139519.6|139429.6|139540.3|139430.8|139477.7|139387.7|33
1621611270000|2021-05-21 15:34:30|139517|139427|139516.7|139426.7|139561.3|139458.8|139514.3|139424.3|26
1621611280000|2021-05-21 15:34:40|139514.7|139424.7|139492.6|139402.6|139517.3|139427.3|139484.9|139394.9|31
1621611290000|2021-05-21 15:34:50|139493|139403|139490.2|139400.2|139493|139403|139489.3|139399.3|17
1621611300000|2021-05-21 15:35:00|139486.5|139396.5|139485.7|139395.7|139493.2|139403.2|139484.6|139394.6|24
1621611310000|2021-05-21 15:35:10|139486|139396|139503.7|139413.7|139503.7|139413.7|139483.1|139393.1|23
1621611320000|2021-05-21 15:35:20|139504.7|139414.7|139486.5|139396.5|139507.5|139417.5|139483.4|139393.4|30
1621611330000|2021-05-21 15:35:30|139485.3|139395.3|139483.2|139393.2|139485.9|139395.9|139482.9|139392.9|23
1621611340000|2021-05-21 15:35:40|139483.1|139393.1|139477|139387|139485.6|139395.6|139475.3|139385.3|24
1621611350000|2021-05-21 15:35:50|139475|139385|139463.5|139373.5|139478.6|139388.6|139459.3|139369.3|28
1621611360000|2021-05-21 15:36:00|139463.4|139373.4|139502|139412|139502.6|139412.6|139463.2|139373.2|33
1621611370000|2021-05-21 15:36:10|139502.8|139412.8|139512.8|139422.8|139514.3|139424.3|139500.9|139410.9|26
1621611380000|2021-05-21 15:36:20|139513.7|139423.7|139531.9|139441.9|139531.9|139441.9|139511.9|139421.9|26
1621611390000|2021-05-21 15:36:30|139526.1|139436.1|139488.1|139398.1|139526.1|139436.1|139484.6|139394.6|34
1621611400000|2021-05-21 15:36:40|139487.9|139397.9|139490.8|139400.8|139491.4|139401.4|139484.9|139394.9|29
1621611410000|2021-05-21 15:36:50|139490.7|139400.7|139503|139413|139503.3|139413.3|139488.9|139398.9|25
1621611420000|2021-05-21 15:37:00|139503.1|139413.1|139481.4|139391.4|139503.5|139413.5|139478.3|139388.3|32
1621611430000|2021-05-21 15:37:10|139480.6|139390.6|139485.9|139395.9|139489|139399|139480.4|139390.4|32
1621611440000|2021-05-21 15:37:20|139486.9|139396.9|139480.5|139390.5|139487.1|139397.1|139478.2|139388.2|25
1621611450000|2021-05-21 15:37:30|139479.5|139389.5|139478.7|139388.7|139492.7|139402.7|139477|139387|23
1621611460000|2021-05-21 15:37:40|139478.4|139388.4|139476.4|139386.4|139479.8|139389.8|139475.8|139385.8|15
1621611470000|2021-05-21 15:37:50|139476.1|139386.1|139498.3|139408.3|139499|139409|139476.1|139386.1|29
1621611480000|2021-05-21 15:38:00|139497.9|139407.9|139485.5|139395.5|139499.8|139409.8|139485.5|139395.5|28
1621611490000|2021-05-21 15:38:10|139486|139396|139481.1|139391.1|139486.5|139396.5|139476.1|139386.1|32
1621611500000|2021-05-21 15:38:20|139481.2|139391.2|139482.5|139392.5|139482.5|139392.5|139476.6|139386.6|18
1621611510000|2021-05-21 15:38:30|139482.2|139392.2|139476.6|139386.6|139482.5|139392.5|139471|139381|32
1621611520000|2021-05-21 15:38:40|139476.2|139386.2|139490.6|139400.6|139494.9|139404.9|139476.2|139386.2|29
1621611530000|2021-05-21 15:38:50|139493.7|139403.7|139497.9|139407.9|139498.6|139408.6|139493.7|139403.7|26
1621611540000|2021-05-21 15:39:00|139497.6|139407.6|139480.8|139390.8|139499.5|139409.5|139479.9|139389.9|37
1621611550000|2021-05-21 15:39:10|139480.5|139390.5|139481.7|139391.7|139484|139394|139479|139389|20
1621611560000|2021-05-21 15:39:20|139481.9|139391.9|139481.8|139391.8|139483.5|139393.5|139481.4|139391.4|17
1621611570000|2021-05-21 15:39:30|139481.9|139391.9|139477.9|139387.9|139481.9|139391.9|139474.4|139384.4|25
1621611580000|2021-05-21 15:39:40|139477.8|139387.8|139478.5|139388.5|139479.1|139389.1|139477.8|139387.8|18
1621611590000|2021-05-21 15:39:50|139478.6|139388.6|139479|139389|139481|139391|139477.5|139387.5|29
1621611600000|2021-05-21 15:40:00|139480.5|139390.5|139480.6|139390.6|139483.1|139393.1|139478.9|139388.9|23
1621611610000|2021-05-21 15:40:10|139478.9|139388.9|139466.7|139376.7|139478.9|139388.9|139466.7|139376.7|22
1621611620000|2021-05-21 15:40:20|139466.4|139376.4|139466.1|139376.1|139466.6|139376.6|139460.7|139370.7|26
1621611630000|2021-05-21 15:40:30|139466.7|139376.7|139464.7|139374.7|139471.9|139381.9|139461|139371|22
1621611640000|2021-05-21 15:40:40|139465.8|139375.8|139473.3|139383.3|139475.5|139385.5|139464.3|139374.3|29
1621611650000|2021-05-21 15:40:50|139473.6|139383.6|139473.3|139383.3|139474.4|139384.4|139470.3|139380.3|27
1621611660000|2021-05-21 15:41:00|139473.4|139383.4|139485.6|139395.6|139485.9|139395.9|139473.4|139383.4|27
1621611670000|2021-05-21 15:41:10|139485.9|139395.9|139484|139394|139488.3|139398.3|139483.2|139393.2|25
1621611680000|2021-05-21 15:41:20|139484.1|139394.1|139483.8|139393.8|139484.3|139394.3|139475.8|139385.8|20
1621611690000|2021-05-21 15:41:30|139483.5|139393.5|139492.5|139402.5|139498.4|139408.4|139483.3|139393.3|28
1621611700000|2021-05-21 15:41:40|139492.4|139402.4|139486.4|139396.4|139492.4|139402.4|139484.1|139394.1|28
1621611710000|2021-05-21 15:41:50|139485.7|139395.7|139485.4|139395.4|139487.1|139397.1|139481.1|139391.1|24
1621611720000|2021-05-21 15:42:00|139485.3|139395.3|139488.6|139398.6|139498.6|139408.6|139485.3|139395.3|28
1621611730000|2021-05-21 15:42:10|139488.7|139398.7|139485|139395|139489.4|139399.4|139481.6|139391.6|15
1621611740000|2021-05-21 15:42:20|139485.1|139395.1|139485.5|139395.5|139487.3|139397.3|139483.6|139393.6|25
1621611750000|2021-05-21 15:42:30|139484.9|139394.9|139490|139400|139491.4|139401.4|139484.6|139394.6|23
1621611760000|2021-05-21 15:42:40|139489.3|139399.3|139496.1|139406.1|139496.1|139406.1|139486|139396|23
1621611770000|2021-05-21 15:42:50|139495.6|139405.6|139496.7|139406.7|139498.3|139408.3|139495.4|139405.4|25
1621611780000|2021-05-21 15:43:00|139496.4|139406.4|139494.8|139404.8|139497.3|139407.3|139487.4|139397.4|22
1621611790000|2021-05-21 15:43:10|139495.4|139405.4|139487.1|139397.1|139496.1|139406.1|139483.6|139393.6|24
1621611800000|2021-05-21 15:43:20|139488.2|139398.2|139482.5|139392.5|139488.3|139398.3|139482|139392|21
1621611810000|2021-05-21 15:43:30|139483.6|139393.6|139480.1|139390.1|139483.6|139393.6|139479.7|139389.7|19
1621611820000|2021-05-21 15:43:40|139480.3|139390.3|139479.3|139389.3|139483.6|139393.6|139478.4|139388.4|14
1621611830000|2021-05-21 15:43:50|139479.4|139389.4|139477.5|139387.5|139483.2|139393.2|139476.5|139386.5|21
1621611840000|2021-05-21 15:44:00|139479.2|139389.2|139479.9|139389.9|139481.1|139391.1|139479.2|139389.2|18
1621611850000|2021-05-21 15:44:10|139482.6|139392.6|139478.9|139388.9|139482.6|139392.6|139476.1|139386.1|19
1621611860000|2021-05-21 15:44:20|139479|139389|139481.6|139391.6|139482.3|139392.3|139476.9|139386.9|15
1621611870000|2021-05-21 15:44:30|139482.4|139392.4|139478.2|139388.2|139482.4|139392.4|139478.2|139388.2|12
1621611880000|2021-05-21 15:44:40|139478.3|139388.3|139484|139394|139484|139394|139477.6|139387.6|13
1621611890000|2021-05-21 15:44:50|139484.3|139394.3|139495.9|139405.9|139495.9|139405.9|139479.7|139389.7|26
1621611900000|2021-05-21 15:45:00|139498|139408|139479.1|139389.1|139498.8|139408.8|139476.5|139386.5|28
1621611910000|2021-05-21 15:45:10|139479.4|139389.4|139478.2|139388.2|139482.5|139392.5|139476.2|139386.2|26
1621611920000|2021-05-21 15:45:20|139477.7|139387.7|139499.4|139409.4|139499.4|139409.4|139477.4|139387.4|20
1621611930000|2021-05-21 15:45:30|139498.4|139408.4|139498.8|139408.8|139499|139409|139490.2|139400.2|30
1621611940000|2021-05-21 15:45:40|139500.5|139410.5|139518|139388|139525.8|139414.1|139498.7|139386.9|30
1621611950000|2021-05-21 15:45:50|139517.1|139387.1|139492.8|139402.8|139521.3|139402.8|139490.5|139379.2|29
1621611960000|2021-05-21 15:46:00|139491.3|139401.3|139486.4|139396.4|139495.1|139405.1|139484|139394|24
1621611970000|2021-05-21 15:46:10|139486.7|139396.7|139486.7|139396.7|139490.7|139400.7|139485.4|139395.4|20
1621611980000|2021-05-21 15:46:20|139487.6|139397.6|139486.5|139396.5|139487.6|139397.6|139485.1|139395.1|13
1621611990000|2021-05-21 15:46:30|139486.9|139396.9|139489|139399|139489.2|139399.2|139485.6|139395.6|29
1621612000000|2021-05-21 15:46:40|139489.2|139399.2|139483.9|139393.9|139505.9|139415.9|139482.7|139392.7|32
1621612010000|2021-05-21 15:46:50|139483.8|139393.8|139482.2|139392.2|139486.1|139396.1|139482.2|139392.2|20
1621612020000|2021-05-21 15:47:00|139485|139395|139472.4|139382.4|139485.6|139395.6|139472.2|139382.2|23
1621612030000|2021-05-21 15:47:10|139472.7|139382.7|139472.1|139382.1|139474.2|139384.2|139471.7|139381.7|17
1621612040000|2021-05-21 15:47:20|139472|139382|139474|139384|139475.6|139385.6|139472|139382|27
1621612050000|2021-05-21 15:47:30|139473.9|139383.9|139490.6|139400.6|139494.6|139404.6|139473.1|139383.1|28
1621612060000|2021-05-21 15:47:40|139493.6|139403.6|139497.6|139407.6|139497.6|139407.6|139493|139403|24
1621612070000|2021-05-21 15:47:50|139495.6|139405.6|139475.4|139385.4|139495.6|139405.6|139471.1|139381.1|29
1621612080000|2021-05-21 15:48:00|139474.9|139384.9|139469.9|139379.9|139477.5|139387.5|139467.3|139377.3|27
1621612090000|2021-05-21 15:48:10|139469.6|139379.6|139467.1|139377.1|139469.6|139379.6|139464.2|139374.2|19
1621612100000|2021-05-21 15:48:20|139467.3|139377.3|139466.3|139376.3|139467.5|139377.5|139465.8|139375.8|19
1621612110000|2021-05-21 15:48:30|139466.7|139376.7|139464.3|139374.3|139466.8|139376.8|139462.8|139372.8|21
1621612120000|2021-05-21 15:48:40|139463.2|139373.2|139460.9|139370.9|139464.5|139374.5|139460.1|139370.1|24
1621612130000|2021-05-21 15:48:50|139463.1|139373.1|139465.1|139375.1|139465.1|139375.1|139462.6|139372.6|29
1621612140000|2021-05-21 15:49:00|139465.8|139375.8|139458|139368|139466.4|139376.4|139458|139368|24
1621612150000|2021-05-21 15:49:10|139459.3|139369.3|139471.8|139381.8|139474.2|139384.2|139458.6|139368.6|27
1621612160000|2021-05-21 15:49:20|139473.2|139383.2|139472.3|139382.3|139474.4|139384.4|139470.4|139380.4|22
1621612170000|2021-05-21 15:49:30|139472.4|139382.4|139500.7|139410.7|139501|139411|139472.2|139382.2|36
1621612180000|2021-05-21 15:49:40|139499.6|139409.6|139505.9|139415.9|139506.3|139416.3|139497.2|139407.2|29
1621612190000|2021-05-21 15:49:50|139506.4|139416.4|139509.4|139419.4|139510|139420|139501.6|139411.6|23
1621612200000|2021-05-21 15:50:00|139510.4|139420.4|139501.6|139411.6|139512|139422|139496.8|139406.8|29
1621612210000|2021-05-21 15:50:10|139503.4|139413.4|139511.9|139421.9|139512.1|139422.1|139502|139412|27
1621612220000|2021-05-21 15:50:20|139511.8|139421.8|139494.8|139404.8|139511.8|139421.8|139491.3|139401.3|28
1621612230000|2021-05-21 15:50:30|139495.4|139405.4|139497.8|139407.8|139505.6|139415.6|139495.3|139405.3|24
1621612240000|2021-05-21 15:50:40|139498|139408|139500.2|139410.2|139500.8|139410.8|139498|139408|20
1621612250000|2021-05-21 15:50:50|139500.4|139410.4|139496.6|139406.6|139501.1|139411.1|139496|139406|25
1621612260000|2021-05-21 15:51:00|139496.9|139406.9|139470.8|139380.8|139497.7|139407.7|139470.8|139380.8|31
1621612270000|2021-05-21 15:51:10|139471.4|139381.4|139476.1|139386.1|139479.2|139389.2|139471.1|139381.1|26
1621612280000|2021-05-21 15:51:20|139475.9|139385.9|139483.9|139393.9|139485|139395|139475.9|139385.9|26
1621612290000|2021-05-21 15:51:30|139483.8|139393.8|139483.4|139393.4|139483.8|139393.8|139479.9|139389.9|16
1621612300000|2021-05-21 15:51:40|139482.9|139392.9|139496.1|139406.1|139499.2|139409.2|139481.9|139391.9|24
1621612310000|2021-05-21 15:51:50|139496.5|139406.5|139506.8|139416.8|139510|139420|139496.5|139406.5|29
1621612320000|2021-05-21 15:52:00|139506.6|139416.6|139502.2|139412.2|139511.8|139421.8|139500|139410|28
1621612330000|2021-05-21 15:52:10|139502.5|139412.5|139494|139404|139502.5|139412.5|139489.1|139399.1|19
1621612340000|2021-05-21 15:52:20|139493.5|139403.5|139495.4|139405.4|139499.7|139409.7|139490|139400|21
1621612350000|2021-05-21 15:52:30|139494|139404|139489.8|139399.8|139495.7|139405.7|139486.7|139396.7|27
1621612360000|2021-05-21 15:52:40|139489.7|139399.7|139500.9|139410.9|139501.3|139411.3|139489.7|139399.7|23
1621612370000|2021-05-21 15:52:50|139498|139408|139509.3|139419.3|139515|139425|139498|139408|33
1621612380000|2021-05-21 15:53:00|139508.1|139418.1|139507.4|139417.4|139509.2|139419.2|139506.7|139416.7|28
1621612390000|2021-05-21 15:53:10|139508|139418|139492.1|139402.1|139508.6|139418.6|139491.7|139401.7|31
1621612400000|2021-05-21 15:53:20|139492.8|139402.8|139491.2|139401.2|139493.4|139403.4|139490.4|139400.4|22
1621612410000|2021-05-21 15:53:30|139492|139402|139496.3|139406.3|139496.3|139406.3|139486.8|139396.8|27
1621612420000|2021-05-21 15:53:40|139496|139406|139494.3|139404.3|139496|139406|139494.1|139404.1|32
1621612430000|2021-05-21 15:53:50|139494.1|139404.1|139511.2|139421.2|139512.5|139422.5|139494.1|139404.1|28
1621612440000|2021-05-21 15:54:00|139512.2|139422.2|139498.3|139408.3|139512.9|139422.9|139498.3|139408.3|25
1621612450000|2021-05-21 15:54:10|139500.4|139410.4|139511.3|139421.3|139512|139422|139498.8|139408.8|30
1621612460000|2021-05-21 15:54:20|139511.5|139421.5|139521|139431|139522.1|139432.1|139508.8|139418.8|28
1621612470000|2021-05-21 15:54:30|139521.8|139431.8|139528.6|139438.6|139533.7|139443.7|139521.8|139431.8|25
1621612480000|2021-05-21 15:54:40|139529.3|139439.3|139523.7|139433.7|139547.5|139457.5|139522|139432|24
1621612490000|2021-05-21 15:54:50|139523.6|139433.6|139507.7|139417.7|139526.2|139436.2|139506|139416|29
1621612500000|2021-05-21 15:55:00|139513.6|139423.6|139517.3|139427.3|139518.3|139428.3|139501.5|139411.5|33
1621612510000|2021-05-21 15:55:10|139517.6|139427.6|139529.8|139439.8|139532|139442|139516.9|139426.9|30
1621612520000|2021-05-21 15:55:20|139530.5|139440.5|139545.6|139455.6|139547.7|139457.7|139528.9|139438.9|31
1621612530000|2021-05-21 15:55:30|139545.9|139455.9|139540.5|139450.5|139549.3|139459.3|139540.1|139450.1|27
1621612540000|2021-05-21 15:55:40|139540.8|139450.8|139549.1|139459.1|139549.7|139459.7|139540.8|139450.8|18
1621612550000|2021-05-21 15:55:50|139549.3|139459.3|139554.6|139464.6|139555.3|139465.3|139549.2|139459.2|24
1621612560000|2021-05-21 15:56:00|139554.8|139464.8|139551.7|139461.7|139554.8|139464.8|139551.5|139461.5|20
1621612570000|2021-05-21 15:56:10|139552.7|139462.7|139544.3|139454.3|139558.3|139468.3|139542.6|139452.6|31
1621612580000|2021-05-21 15:56:20|139550.8|139460.8|139564.3|139474.3|139566.6|139476.6|139550.8|139460.8|29
1621612590000|2021-05-21 15:56:30|139562.9|139472.9|139565.9|139475.9|139567.8|139477.8|139559.5|139469.5|23
1621612600000|2021-05-21 15:56:40|139568.2|139478.2|139575.7|139485.7|139576.2|139486.2|139563.6|139473.6|27
1621612610000|2021-05-21 15:56:50|139575.6|139485.6|139584.2|139494.2|139584.5|139494.5|139574.5|139484.5|32
1621612620000|2021-05-21 15:57:00|139583.6|139493.6|139589.1|139499.1|139602.1|139512.1|139583.4|139493.4|29
1621612630000|2021-05-21 15:57:10|139590.2|139500.2|139584.8|139494.8|139590.2|139500.2|139584.8|139494.8|23
1621612640000|2021-05-21 15:57:20|139583.6|139493.6|139587|139497|139587.6|139497.6|139582.5|139492.5|29
1621612650000|2021-05-21 15:57:30|139587.1|139497.1|139586.9|139496.9|139587.4|139497.4|139584.7|139494.7|23
1621612660000|2021-05-21 15:57:40|139585.1|139495.1|139582.9|139492.9|139585.1|139495.1|139581.3|139491.3|24
1621612670000|2021-05-21 15:57:50|139583.7|139493.7|139577.9|139487.9|139585.8|139495.8|139577.5|139487.5|31
1621612680000|2021-05-21 15:58:00|139577.5|139487.5|139583.7|139493.7|139585|139495|139577.5|139487.5|19
1621612690000|2021-05-21 15:58:10|139580.5|139490.5|139586.6|139496.6|139587.6|139497.6|139578.3|139488.3|31
1621612700000|2021-05-21 15:58:20|139586.4|139496.4|139592.7|139502.7|139592.7|139502.7|139576.6|139486.6|26
1621612710000|2021-05-21 15:58:30|139598.6|139508.6|139600.3|139510.3|139601.9|139511.9|139596|139506|24
1621612720000|2021-05-21 15:58:40|139600.2|139510.2|139598.6|139508.6|139602.3|139512.3|139598|139508|22
1621612730000|2021-05-21 15:58:50|139598.7|139508.7|139586.4|139496.4|139600.2|139510.2|139582.8|139492.8|32
1621612740000|2021-05-21 15:59:00|139586.5|139496.5|139545.7|139455.7|139587.6|139497.6|139544.1|139433.3|29
1621612750000|2021-05-21 15:59:10|139545.2|139455.2|139542|139452|139545.2|139455.2|139539.3|139449.3|32
1621612760000|2021-05-21 15:59:20|139538.1|139448.1|139561.3|139471.3|139562.7|139472.7|139538.1|139448.1|28
1621612770000|2021-05-21 15:59:30|139560|139470|139561.2|139471.2|139564.8|139474.8|139559.8|139469.8|23
1621612780000|2021-05-21 15:59:40|139559.2|139469.2|139558.3|139468.3|139567.5|139477.5|139556.1|139466.1|29
1621612790000|2021-05-21 15:59:50|139558|139468|139566.6|139476.6|139572|139482|139556|139466|29
1621612800000|2021-05-21 16:00:00|139567.8|139477.8|139567|139437|139571|139481|139553.4|139434.2|34
1621612810000|2021-05-21 16:00:10|139565.5|139435.5|139550.3|139460.3|139567|139460.3|139543.9|139434|31
1621612820000|2021-05-21 16:00:20|139550.5|139460.5|139551.7|139461.7|139554.7|139464.7|139547.9|139457.9|32
1621612830000|2021-05-21 16:00:30|139551.6|139461.6|139547.8|139457.8|139552.7|139462.7|139546.6|139456.6|26
1621612840000|2021-05-21 16:00:40|139548.1|139458.1|139539.4|139449.4|139548.2|139458.2|139538.1|139448.1|21
1621612850000|2021-05-21 16:00:50|139538.6|139448.6|139538.4|139448.4|139542.4|139452.4|139533.7|139443.7|32
1621612860000|2021-05-21 16:01:00|139539.1|139449.1|139573.8|139443.8|139575.7|139458.9|139537.1|139437.3|33
1621612870000|2021-05-21 16:01:10|139571.8|139441.8|139576.2|139446.2|139576.5|139446.5|139571.7|139441.7|22
1621612880000|2021-05-21 16:01:20|139575.6|139445.6|139559.4|139469.4|139577.3|139469.4|139551.3|139444.2|25
1621612890000|2021-05-21 16:01:30|139558.6|139468.6|139553.3|139463.3|139558.8|139468.8|139553|139463|20
1621612900000|2021-05-21 16:01:40|139552.7|139462.7|139552.9|139462.9|139557.1|139467.1|139551|139461|19
1621612910000|2021-05-21 16:01:50|139553.6|139463.6|139555.4|139465.4|139556.5|139466.5|139551.4|139461.4|24
1621612920000|2021-05-21 16:02:00|139555.3|139465.3|139555.9|139465.9|139556.2|139466.2|139553.6|139463.6|19
1621612930000|2021-05-21 16:02:10|139556.1|139466.1|139531.6|139441.6|139556.1|139466.1|139531|139441|35
1621612940000|2021-05-21 16:02:20|139531.4|139441.4|139550.3|139460.3|139562.8|139461.7|139531.4|139432.8|34
1621612950000|2021-05-21 16:02:30|139550.2|139460.2|139556.3|139466.3|139556.4|139466.4|139550.2|139460.2|24
1621612960000|2021-05-21 16:02:40|139553.7|139463.7|139556.6|139466.6|139561.1|139471.1|139551.1|139461.1|29
1621612970000|2021-05-21 16:02:50|139556.7|139466.7|139535.4|139445.4|139556.7|139466.7|139535.1|139445.1|32
1621612980000|2021-05-21 16:03:00|139535.8|139445.8|139536.4|139446.4|139561.2|139448.7|139531.2|139431.2|30
1621612990000|2021-05-21 16:03:10|139536.3|139446.3|139536.2|139446.2|139539.7|139449.7|139533.1|139443.1|24
1621613000000|2021-05-21 16:03:20|139537.7|139447.7|139505.7|139415.7|139537.7|139447.7|139503.8|139398.6|34
1621613010000|2021-05-21 16:03:30|139505.9|139415.9|139522.4|139432.4|139542.5|139434.5|139505.1|139408.2|25
1621613020000|2021-05-21 16:03:40|139521.5|139431.5|139504.6|139414.6|139523.9|139433.9|139502.2|139412.2|35
1621613030000|2021-05-21 16:03:50|139505.2|139415.2|139520.5|139430.5|139544.3|139435.1|139502.7|139409.1|32
1621613040000|2021-05-21 16:04:00|139521|139431|139521.5|139431.5|139526.7|139436.7|139520.7|139430.7|27
1621613050000|2021-05-21 16:04:10|139521.6|139431.6|139514.5|139424.5|139523.1|139433.1|139512.6|139422.6|24
1621613060000|2021-05-21 16:04:20|139514.7|139424.7|139520.1|139430.1|139523.9|139433.9|139507.8|139417.8|28
1621613070000|2021-05-21 16:04:30|139520|139430|139523.3|139433.3|139523.8|139433.8|139519.3|139429.3|15
1621613080000|2021-05-21 16:04:40|139523|139433|139508.2|139418.2|139523.3|139433.3|139499.4|139409.4|29
1621613090000|2021-05-21 16:04:50|139510.5|139420.5|139515.8|139425.8|139516|139426|139509.3|139419.3|33
1621613100000|2021-05-21 16:05:00|139515.3|139425.3|139499.2|139409.2|139515.3|139425.3|139498.8|139408.8|37
1621613110000|2021-05-21 16:05:10|139499.6|139409.6|139521|139431|139521.5|139431.5|139499.6|139409.6|25
1621613120000|2021-05-21 16:05:20|139520.1|139430.1|139517|139427|139520.1|139430.1|139517|139427|18
1621613130000|2021-05-21 16:05:30|139520.3|139430.3|139518.9|139428.9|139520.3|139430.3|139518.8|139428.8|17
1621613140000|2021-05-21 16:05:40|139518.1|139428.1|139522.1|139432.1|139522.1|139432.1|139516.6|139426.6|14
1621613150000|2021-05-21 16:05:50|139519.1|139429.1|139532.8|139442.8|139533.8|139443.8|139518.5|139428.5|25
1621613160000|2021-05-21 16:06:00|139541.9|139451.9|139530.3|139440.3|139541.9|139451.9|139530.3|139440.3|23
1621613170000|2021-05-21 16:06:10|139530.7|139440.7|139531.9|139441.9|139533.2|139443.2|139529.5|139439.5|20
1621613180000|2021-05-21 16:06:20|139532.1|139442.1|139531.5|139441.5|139532.1|139442.1|139528|139438|22
1621613190000|2021-05-21 16:06:30|139533.3|139443.3|139526.1|139436.1|139534.5|139444.5|139523.5|139433.5|21
1621613200000|2021-05-21 16:06:40|139526|139436|139525.9|139435.9|139526.6|139436.6|139525.3|139435.3|22
1621613210000|2021-05-21 16:06:50|139525.8|139435.8|139530.1|139440.1|139530.1|139440.1|139524.6|139434.6|26
1621613220000|2021-05-21 16:07:00|139531|139441|139528.9|139438.9|139531.8|139441.8|139524.7|139434.7|26
1621613230000|2021-05-21 16:07:10|139524.7|139434.7|139540.6|139450.6|139561.4|139452.6|139524.7|139431.4|18
1621613240000|2021-05-21 16:07:20|139537.2|139447.2|139538.5|139448.5|139543.6|139453.6|139537|139447|23
1621613250000|2021-05-21 16:07:30|139538.6|139448.6|139536.4|139446.4|139538.7|139448.7|139535|139445|17
1621613260000|2021-05-21 16:07:40|139529.8|139439.8|139534|139444|139534.2|139444.2|139528.1|139438.1|17
1621613270000|2021-05-21 16:07:50|139532.7|139442.7|139539.3|139449.3|139543.3|139453.3|139532.7|139442.7|24
1621613280000|2021-05-21 16:08:00|139537.7|139447.7|139553.3|139463.3|139563.5|139472.8|139537.7|139433.5|33
1621613290000|2021-05-21 16:08:10|139553.6|139463.6|139576.4|139446.4|139582.8|139469.1|139551.5|139445.2|26
1621613300000|2021-05-21 16:08:20|139576.5|139446.5|139592.9|139462.9|139593.6|139463.6|139574.7|139444.7|32
1621613310000|2021-05-21 16:08:30|139591.6|139461.6|139577.2|139487.2|139597.6|139488.1|139554|139461.6|37
1621613320000|2021-05-21 16:08:40|139576.9|139486.9|139576.1|139486.1|139578.2|139488.2|139573.4|139483.4|34
1621613330000|2021-05-21 16:08:50|139577|139487|139571.2|139481.2|139577.2|139487.2|139563.1|139473.1|31
1621613340000|2021-05-21 16:09:00|139575.6|139485.6|139578.6|139488.6|139590.6|139500.6|139573|139483|36
1621613350000|2021-05-21 16:09:10|139578.1|139488.1|139606.1|139516.1|139626.3|139536.3|139574|139484|34
1621613360000|2021-05-21 16:09:20|139606.2|139516.2|139619.6|139489.6|139638.7|139518.2|139606.2|139489|31
1621613370000|2021-05-21 16:09:30|139620.1|139490.1|139622|139492|139624.5|139494.5|139613.1|139483.1|33
1621613380000|2021-05-21 16:09:40|139622.3|139492.3|139621.9|139491.9|139622.5|139492.5|139620.1|139490.1|27
1621613390000|2021-05-21 16:09:50|139622.1|139492.1|139623.9|139493.9|139624.1|139494.1|139620.8|139490.8|28
1621613400000|2021-05-21 16:10:00|139623.8|139493.8|139624.2|139494.2|139627.1|139497.1|139622.9|139492.9|25
1621613410000|2021-05-21 16:10:10|139623.9|139493.9|139599|139509|139623.9|139517.6|139598|139493.9|33
1621613420000|2021-05-21 16:10:20|139601.7|139511.7|139603.6|139513.6|139605.8|139515.8|139600.6|139510.6|32
1621613430000|2021-05-21 16:10:30|139605.3|139515.3|139589.1|139499.1|139605.3|139515.3|139582.2|139492.2|33
1621613440000|2021-05-21 16:10:40|139587.8|139497.8|139596.2|139506.2|139596.2|139506.2|139583.5|139493.5|29
1621613450000|2021-05-21 16:10:50|139596.4|139506.4|139601.3|139511.3|139602.8|139512.8|139594.9|139504.9|33
1621613460000|2021-05-21 16:11:00|139602.3|139512.3|139600.8|139510.8|139605.6|139515.6|139599.8|139509.8|33
1621613470000|2021-05-21 16:11:10|139600.6|139510.6|139596.4|139506.4|139603.5|139513.5|139596.2|139506.2|25
1621613480000|2021-05-21 16:11:20|139592.6|139502.6|139604.8|139514.8|139604.8|139514.8|139592.6|139502.6|36
1621613490000|2021-05-21 16:11:30|139605.5|139515.5|139601.5|139511.5|139605.5|139515.5|139592|139502|33
1621613500000|2021-05-21 16:11:40|139599.7|139509.7|139579.9|139489.9|139600.6|139510.6|139579.4|139489.4|31
1621613510000|2021-05-21 16:11:50|139581.8|139491.8|139585.4|139495.4|139586.6|139496.6|139578.1|139488.1|25
1621613520000|2021-05-21 16:12:00|139585.2|139495.2|139592.8|139502.8|139600.5|139510.5|139585.2|139495.2|38
1621613530000|2021-05-21 16:12:10|139591.5|139501.5|139583.6|139493.6|139596.9|139506.9|139582.6|139492.6|33
1621613540000|2021-05-21 16:12:20|139585.8|139495.8|139597.8|139467.8|139599|139499.9|139577.8|139467.8|37
1621613550000|2021-05-21 16:12:30|139607.4|139477.4|139573.5|139483.5|139607.4|139487.2|139572|139477.4|30
1621613560000|2021-05-21 16:12:40|139573.3|139483.3|139558.4|139468.4|139582.8|139483.3|139555.4|139449.8|33
1621613570000|2021-05-21 16:12:50|139556|139466|139550.6|139460.6|139556.3|139466.3|139549.3|139459.3|28
1621613580000|2021-05-21 16:13:00|139551.8|139461.8|139539.9|139449.9|139551.8|139461.8|139536.9|139446.9|32
1621613590000|2021-05-21 16:13:10|139538.9|139448.9|139535.1|139445.1|139540.8|139450.8|139534.3|139444.3|28
1621613600000|2021-05-21 16:13:20|139534.8|139444.8|139547.8|139457.8|139550.9|139460.9|139534.8|139444.8|30
1621613610000|2021-05-21 16:13:30|139547.5|139457.5|139549.3|139459.3|139549.3|139459.3|139542.8|139452.8|28
1621613620000|2021-05-21 16:13:40|139549|139459|139549.8|139459.8|139550|139460|139541.6|139451.6|20
1621613630000|2021-05-21 16:13:50|139550|139460|139545.9|139455.9|139550.4|139460.4|139544.3|139454.3|20
1621613640000|2021-05-21 16:14:00|139555.9|139465.9|139574.4|139484.4|139576.5|139486.5|139555.9|139465.9|33
1621613650000|2021-05-21 16:14:10|139574.2|139484.2|139573.6|139483.6|139577.5|139487.5|139572.1|139482.1|20
1621613660000|2021-05-21 16:14:20|139573.4|139483.4|139575.3|139485.3|139578.8|139488.8|139573.3|139483.3|26
1621613670000|2021-05-21 16:14:30|139576|139486|139575.1|139485.1|139579.5|139489.5|139573.2|139483.2|16
1621613680000|2021-05-21 16:14:40|139574.5|139484.5|139580|139490|139580|139490|139574.1|139484.1|19
1621613690000|2021-05-21 16:14:50|139580.2|139490.2|139578.4|139488.4|139581.1|139491.1|139576.6|139486.6|23
1621613700000|2021-05-21 16:15:00|139578.9|139488.9|139595.6|139505.6|139597.7|139507.7|139575.9|139485.9|29
1621613710000|2021-05-21 16:15:10|139596.1|139506.1|139588|139498|139596.1|139506.1|139584.4|139494.4|25
1621613720000|2021-05-21 16:15:20|139588.1|139498.1|139590.1|139500.1|139590.5|139500.5|139586.1|139496.1|29
1621613730000|2021-05-21 16:15:30|139589.5|139499.5|139593.1|139503.1|139594.1|139504.1|139589.3|139499.3|30
1621613740000|2021-05-21 16:15:40|139593.5|139503.5|139595.9|139505.9|139597|139507|139593.5|139503.5|25
1621613750000|2021-05-21 16:15:50|139595.6|139505.6|139598.5|139508.5|139599.1|139509.1|139592.4|139502.4|30
1621613760000|2021-05-21 16:16:00|139599|139509|139597.9|139507.9|139599|139509|139596.8|139506.8|25
1621613770000|2021-05-21 16:16:10|139597.5|139507.5|139599.5|139509.5|139601.4|139511.4|139596.6|139506.6|27
1621613780000|2021-05-21 16:16:20|139600.2|139510.2|139596.9|139506.9|139600.2|139510.2|139595.2|139505.2|28
1621613790000|2021-05-21 16:16:30|139597.2|139507.2|139597.6|139507.6|139599.6|139509.6|139596.6|139506.6|24
1621613800000|2021-05-21 16:16:40|139597.2|139507.2|139610.4|139520.4|139612.7|139522.7|139596.9|139506.9|19
1621613810000|2021-05-21 16:16:50|139608|139518|139598.3|139508.3|139609|139519|139598.3|139508.3|26
1621613820000|2021-05-21 16:17:00|139599.2|139509.2|139578.7|139488.7|139603.8|139509.2|139578.3|139473.8|30
1621613830000|2021-05-21 16:17:10|139578.6|139488.6|139592.4|139502.4|139593.1|139503.1|139577.2|139487.2|25
1621613840000|2021-05-21 16:17:20|139592.6|139502.6|139604.7|139514.7|139607.3|139517.3|139592.6|139502.6|31
1621613850000|2021-05-21 16:17:30|139606.3|139516.3|139605.2|139515.2|139608|139518|139605|139515|28
1621613860000|2021-05-21 16:17:40|139605.4|139515.4|139607.9|139517.9|139607.9|139517.9|139605.1|139515.1|26
1621613870000|2021-05-21 16:17:50|139607.8|139517.8|139611|139521|139613.2|139523.2|139606.9|139516.9|16
1621613880000|2021-05-21 16:18:00|139611.3|139521.3|139609.4|139519.4|139612.2|139522.2|139606.1|139516.1|25
1621613890000|2021-05-21 16:18:10|139609.9|139519.9|139605.8|139515.8|139610.6|139520.6|139600.7|139510.7|30
1621613900000|2021-05-21 16:18:20|139604.7|139514.7|139608.2|139518.2|139608.2|139518.2|139599.5|139509.5|29
1621613910000|2021-05-21 16:18:30|139608.9|139518.9|139604.4|139514.4|139609.2|139519.2|139601.4|139511.4|23
1621613920000|2021-05-21 16:18:40|139603.8|139513.8|139601.5|139511.5|139608.2|139518.2|139601.5|139511.5|29
1621613930000|2021-05-21 16:18:50|139601.8|139511.8|139605.2|139515.2|139605.5|139515.5|139601.4|139511.4|28
1621613940000|2021-05-21 16:19:00|139605.6|139515.6|139598.3|139508.3|139609.5|139519.5|139595.4|139505.4|33
1621613950000|2021-05-21 16:19:10|139596.7|139506.7|139578|139488|139596.7|139506.7|139574.4|139484.4|32
1621613960000|2021-05-21 16:19:20|139578.3|139488.3|139579.8|139489.8|139595.6|139505.6|139578.3|139488.3|36
1621613970000|2021-05-21 16:19:30|139580.1|139490.1|139594.3|139504.3|139600.7|139510.7|139578.3|139488.3|37
1621613980000|2021-05-21 16:19:40|139593.1|139503.1|139580.4|139490.4|139595.2|139505.2|139579.7|139489.7|34
1621613990000|2021-05-21 16:19:50|139581.8|139491.8|139581.4|139491.4|139582.6|139492.6|139578.5|139488.5|29
1621614000000|2021-05-21 16:20:00|139581.3|139491.3|139594|139504|139597|139507|139577.1|139487.1|30
1621614010000|2021-05-21 16:20:10|139595.1|139505.1|139602|139512|139603|139513|139595.1|139505.1|28
1621614020000|2021-05-21 16:20:20|139601.8|139511.8|139603.5|139513.5|139606|139516|139601.8|139511.8|35
1621614030000|2021-05-21 16:20:30|139603.9|139513.9|139606.5|139516.5|139607.2|139517.2|139603.9|139513.9|30
1621614040000|2021-05-21 16:20:40|139606.4|139516.4|139606.6|139516.6|139610.1|139520.1|139605.5|139515.5|30
1621614050000|2021-05-21 16:20:50|139607.1|139517.1|139584.1|139494.1|139607.6|139517.6|139583.9|139493.9|33
1621614060000|2021-05-21 16:21:00|139586|139496|139582.3|139492.3|139592.4|139502.4|139580.8|139490.8|28
1621614070000|2021-05-21 16:21:10|139581.3|139491.3|139578.9|139488.9|139582.6|139492.6|139578.5|139488.5|25
1621614080000|2021-05-21 16:21:20|139579.2|139489.2|139591|139501|139595.7|139505.7|139578.9|139488.9|37
1621614090000|2021-05-21 16:21:30|139590.5|139500.5|139592|139502|139593.2|139503.2|139588.6|139498.6|32
1621614100000|2021-05-21 16:21:40|139591.7|139501.7|139592.5|139502.5|139592.5|139502.5|139591.3|139501.3|14
1621614110000|2021-05-21 16:21:50|139592.2|139502.2|139593.4|139503.4|139598.9|139508.9|139590.2|139500.2|24
1621614120000|2021-05-21 16:22:00|139593.7|139503.7|139591.5|139501.5|139603.6|139513.6|139591.5|139501.5|25
1621614130000|2021-05-21 16:22:10|139590.2|139500.2|139592.3|139502.3|139593.4|139503.4|139586.1|139496.1|27
1621614140000|2021-05-21 16:22:20|139592|139502|139540.7|139450.7|139599.6|139509.6|139538.1|139448.1|31
1621614150000|2021-05-21 16:22:30|139541.5|139451.5|139542.8|139452.8|139545.2|139455.2|139534.2|139444.2|27
1621614160000|2021-05-21 16:22:40|139540.8|139450.8|139538.4|139448.4|139544.1|139454.1|139537.1|139447.1|23
1621614170000|2021-05-21 16:22:50|139537.9|139447.9|139539.7|139449.7|139556.3|139466.3|139536.2|139446.2|29
1621614180000|2021-05-21 16:23:00|139541.9|139451.9|139539.3|139449.3|139544.2|139454.2|139537.1|139447.1|23
1621614190000|2021-05-21 16:23:10|139539.2|139449.2|139537.5|139447.5|139540.8|139450.8|139535.8|139445.8|19
1621614200000|2021-05-21 16:23:20|139537.6|139447.6|139542.1|139452.1|139543.3|139453.3|139536.7|139446.7|23
1621614210000|2021-05-21 16:23:30|139540.6|139450.6|139546.9|139456.9|139546.9|139456.9|139539.8|139449.8|13
1621614220000|2021-05-21 16:23:40|139546.7|139456.7|139527.1|139437.1|139547.1|139457.1|139527.1|139437.1|25
1621614230000|2021-05-21 16:23:50|139511.6|139421.6|139514.1|139424.1|139521.8|139431.8|139509.5|139419.5|32
1621614240000|2021-05-21 16:24:00|139516.1|139426.1|139513.2|139423.2|139516.1|139426.1|139512.5|139422.5|23
1621614250000|2021-05-21 16:24:10|139514.7|139424.7|139529.5|139439.5|139545.5|139441.5|139513.5|139414.7|33
1621614260000|2021-05-21 16:24:20|139528.7|139438.7|139529|139439|139531.6|139441.6|139527.5|139437.5|30
1621614270000|2021-05-21 16:24:30|139529.2|139439.2|139530.4|139440.4|139544.6|139454.6|139523.8|139433.8|28
1621614280000|2021-05-21 16:24:40|139526.5|139436.5|139524.8|139434.8|139532.1|139442.1|139523.4|139433.4|29
1621614290000|2021-05-21 16:24:50|139524.4|139434.4|139499.3|139409.3|139526.2|139436.2|139499.3|139409.3|28
1621614300000|2021-05-21 16:25:00|139499.5|139409.5|139498.1|139408.1|139503.4|139413.4|139497.5|139407.5|24
1621614310000|2021-05-21 16:25:10|139497.1|139407.1|139478.1|139388.1|139497.1|139407.1|139477|139387|31
1621614320000|2021-05-21 16:25:20|139478.6|139388.6|139478.7|139388.7|139484.4|139394.4|139478.1|139388.1|21
1621614330000|2021-05-21 16:25:30|139479|139389|139489.4|139399.4|139489.8|139399.8|139478.6|139388.6|19
1621614340000|2021-05-21 16:25:40|139490.1|139400.1|139486.5|139396.5|139490.1|139400.1|139485.8|139395.8|26
1621614350000|2021-05-21 16:25:50|139486.3|139396.3|139486.8|139396.8|139487.8|139397.8|139483.8|139393.8|19
1621614360000|2021-05-21 16:26:00|139486.9|139396.9|139496.1|139406.1|139496.3|139406.3|139486.9|139396.9|23
1621614370000|2021-05-21 16:26:10|139495.9|139405.9|139495.5|139405.5|139501.2|139411.2|139493.7|139403.7|27
1621614380000|2021-05-21 16:26:20|139496.7|139406.7|139498.8|139408.8|139498.9|139408.9|139496.7|139406.7|20
1621614390000|2021-05-21 16:26:30|139498.7|139408.7|139503.9|139413.9|139504.5|139414.5|139498.3|139408.3|25
1621614400000|2021-05-21 16:26:40|139504.2|139414.2|139500.4|139410.4|139505.7|139415.7|139499.6|139409.6|29
1621614410000|2021-05-21 16:26:50|139501.6|139411.6|139500.7|139410.7|139506.6|139416.6|139498.4|139408.4|30
1621614420000|2021-05-21 16:27:00|139501|139411|139492.5|139402.5|139502.7|139412.7|139492.5|139402.5|29
1621614430000|2021-05-21 16:27:10|139492.3|139402.3|139492.1|139402.1|139496.5|139406.5|139491.9|139401.9|26
1621614440000|2021-05-21 16:27:20|139492.8|139402.8|139494.5|139404.5|139495.1|139405.1|139492.8|139402.8|22
1621614450000|2021-05-21 16:27:30|139493.8|139403.8|139491.5|139401.5|139494|139404|139491|139401|14
1621614460000|2021-05-21 16:27:40|139491|139401|139496.8|139406.8|139501|139411|139491|139401|17
1621614470000|2021-05-21 16:27:50|139496.3|139406.3|139495.4|139405.4|139514.3|139424.3|139495.4|139405.4|34
1621614480000|2021-05-21 16:28:00|139497.4|139407.4|139502.2|139412.2|139505.6|139415.6|139495|139405|28
1621614490000|2021-05-21 16:28:10|139498.6|139408.6|139492.4|139402.4|139532.7|139425|139492|139402|32
1621614500000|2021-05-21 16:28:20|139494.1|139404.1|139494.1|139404.1|139494.9|139404.9|139492.5|139402.5|21
1621614510000|2021-05-21 16:28:30|139494.7|139404.7|139490.1|139400.1|139509.5|139419.5|139490|139400|32
1621614520000|2021-05-21 16:28:40|139489.6|139399.6|139486.9|139396.9|139492.2|139402.2|139486.3|139396.3|24
1621614530000|2021-05-21 16:28:50|139487.3|139397.3|139480.2|139390.2|139488.9|139398.9|139480|139390|21
1621614540000|2021-05-21 16:29:00|139476.7|139386.7|139490.4|139400.4|139492.4|139402.4|139476.7|139386.7|35
1621614550000|2021-05-21 16:29:10|139488.3|139398.3|139477.5|139387.5|139491.1|139401.1|139475.6|139385.6|26
1621614560000|2021-05-21 16:29:20|139477.6|139387.6|139475.3|139385.3|139479.4|139389.4|139474.2|139384.2|18
1621614570000|2021-05-21 16:29:30|139476.4|139386.4|139473.4|139383.4|139476.4|139386.4|139473.4|139383.4|18
1621614580000|2021-05-21 16:29:40|139473.5|139383.5|139472.5|139382.5|139473.5|139383.5|139470.6|139380.6|19
1621614590000|2021-05-21 16:29:50|139471|139381|139474.3|139384.3|139474.4|139384.4|139470.6|139380.6|17
1621614600000|2021-05-21 16:30:00|139474|139384|139473.4|139383.4|139474.7|139384.7|139473.2|139383.2|16
1621614610000|2021-05-21 16:30:10|139473.6|139383.6|139473.2|139383.2|139474.6|139384.6|139473.2|139383.2|16
1621614620000|2021-05-21 16:30:20|139473.1|139383.1|139474.1|139384.1|139474.4|139384.4|139472.9|139382.9|15
1621614630000|2021-05-21 16:30:30|139474.7|139384.7|139472.4|139382.4|139474.9|139384.9|139471.9|139381.9|19
1621614640000|2021-05-21 16:30:40|139472|139382|139471.7|139381.7|139472.4|139382.4|139470.8|139380.8|11
1621614650000|2021-05-21 16:30:50|139471.3|139381.3|139472.4|139382.4|139473.2|139383.2|139469.9|139379.9|20
1621614660000|2021-05-21 16:31:00|139472.2|139382.2|139485.9|139395.9|139487|139397|139472|139382|25
1621614670000|2021-05-21 16:31:10|139488.9|139398.9|139488|139398|139488.9|139398.9|139484.9|139394.9|32
1621614680000|2021-05-21 16:31:20|139487.1|139397.1|139492.3|139402.3|139493.9|139403.9|139483|139393|26
1621614690000|2021-05-21 16:31:30|139493.1|139403.1|139505.5|139415.5|139505.7|139415.7|139493.1|139403.1|38
1621614700000|2021-05-21 16:31:40|139505.7|139415.7|139509.3|139419.3|139517.4|139427.4|139501.1|139411.1|22
1621614710000|2021-05-21 16:31:50|139506.2|139416.2|139501.5|139411.5|139508.2|139418.2|139485.1|139395.1|34
1621614720000|2021-05-21 16:32:00|139503.6|139413.6|139504.8|139414.8|139505.9|139415.9|139497.2|139407.2|26
1621614730000|2021-05-21 16:32:10|139506.2|139416.2|139509.2|139419.2|139510|139420|139505.2|139415.2|23
1621614740000|2021-05-21 16:32:20|139508.9|139418.9|139509.8|139419.8|139510.2|139420.2|139508.4|139418.4|19
1621614750000|2021-05-21 16:32:30|139510|139420|139490.9|139400.9|139510|139420|139490.7|139400.7|30
1621614760000|2021-05-21 16:32:40|139487|139397|139497.3|139407.3|139497.3|139407.3|139485.9|139395.9|29
1621614770000|2021-05-21 16:32:50|139496.5|139406.5|139493.2|139403.2|139503.5|139413.5|139491.8|139401.8|23
1621614780000|2021-05-21 16:33:00|139489.4|139399.4|139505.5|139415.5|139506.6|139416.6|139488.3|139398.3|26
1621614790000|2021-05-21 16:33:10|139505.9|139415.9|139509|139419|139514.1|139424.1|139504.9|139414.9|22
1621614800000|2021-05-21 16:33:20|139509.6|139419.6|139497.5|139407.5|139510.8|139420.8|139497.4|139407.4|17
1621614810000|2021-05-21 16:33:30|139497.8|139407.8|139498.7|139408.7|139499.2|139409.2|139496.7|139406.7|8
1621614820000|2021-05-21 16:33:40|139498.3|139408.3|139509.7|139419.7|139518.3|139428.3|139498|139408|17
1621614830000|2021-05-21 16:33:50|139510.4|139420.4|139512.4|139422.4|139514.7|139424.7|139508.2|139418.2|17
1621614840000|2021-05-21 16:34:00|139513.9|139423.9|139509.9|139419.9|139514.5|139424.5|139509.9|139419.9|20
1621614850000|2021-05-21 16:34:10|139510.7|139420.7|139509.7|139419.7|139512.9|139422.9|139486.3|139396.3|32
1621614860000|2021-05-21 16:34:20|139507.1|139417.1|139523.6|139433.6|139525.7|139435.7|139506.1|139416.1|25
1621614870000|2021-05-21 16:34:30|139522.9|139432.9|139525.5|139435.5|139546.2|139442.5|139522.3|139416|22
1621614880000|2021-05-21 16:34:40|139525.7|139435.7|139526.4|139436.4|139528.6|139438.6|139525.5|139435.5|12
1621614890000|2021-05-21 16:34:50|139525.8|139435.8|139524.8|139434.8|139525.8|139435.8|139524.3|139434.3|7
1621614900000|2021-05-21 16:35:00|139524.6|139434.6|139501.7|139411.7|139526.2|139436.2|139501.6|139389.8|19
1621614910000|2021-05-21 16:35:10|139502|139412|139516.1|139426.1|139535.7|139426.1|139500.7|139405.7|22
1621614920000|2021-05-21 16:35:20|139520.3|139430.3|139506.3|139416.3|139521.7|139431.7|139504.4|139414.4|26
1621614930000|2021-05-21 16:35:30|139507.2|139417.2|139508.7|139418.7|139509|139419|139507.1|139417.1|13
1621614940000|2021-05-21 16:35:40|139509.5|139419.5|139509.4|139419.4|139510|139420|139504.8|139414.8|14
1621614950000|2021-05-21 16:35:50|139509.5|139419.5|139505.3|139415.3|139510.3|139420.3|139503.5|139413.5|12
1621614960000|2021-05-21 16:36:00|139504.2|139414.2|139492.8|139402.8|139508.1|139415.4|139486.1|139378.1|27
1621614970000|2021-05-21 16:36:10|139493|139403|139491|139401|139493|139403|139489.5|139399.5|24
1621614980000|2021-05-21 16:36:20|139491.4|139401.4|139485.2|139395.2|139491.4|139401.4|139484.8|139394.8|23
1621614990000|2021-05-21 16:36:30|139485|139395|139486.3|139396.3|139487.4|139397.4|139482.3|139392.3|24
1621615000000|2021-05-21 16:36:40|139486.1|139396.1|139484.4|139394.4|139487.7|139397.7|139482.6|139392.6|21
1621615010000|2021-05-21 16:36:50|139484|139394|139483.1|139393.1|139484|139394|139480.9|139390.9|19
1621615020000|2021-05-21 16:37:00|139482.9|139392.9|139482|139392|139483.5|139393.5|139482|139392|17
1621615030000|2021-05-21 16:37:10|139482.5|139392.5|139506.3|139416.3|139509.7|139419.7|139482.5|139392.5|26
1621615040000|2021-05-21 16:37:20|139506.7|139416.7|139507.6|139417.6|139516|139426|139504.3|139414.3|27
1621615050000|2021-05-21 16:37:30|139506.8|139416.8|139499.3|139409.3|139507.1|139417.1|139498.7|139408.7|20
1621615060000|2021-05-21 16:37:40|139499.6|139409.6|139507.2|139417.2|139512.2|139422.2|139499.5|139409.5|24
1621615070000|2021-05-21 16:37:50|139507.1|139417.1|139507.3|139417.3|139507.6|139417.6|139502.7|139412.7|16
1621615080000|2021-05-21 16:38:00|139506.7|139416.7|139491.6|139401.6|139506.7|139416.7|139489.1|139399.1|28
1621615090000|2021-05-21 16:38:10|139492.2|139402.2|139503.1|139413.1|139504.8|139414.8|139489.9|139399.9|23
1621615100000|2021-05-21 16:38:20|139505.1|139415.1|139505.7|139415.7|139507.2|139417.2|139502.4|139412.4|17
1621615110000|2021-05-21 16:38:30|139505.3|139415.3|139512.7|139422.7|139518.8|139428.8|139505.3|139415.3|29
1621615120000|2021-05-21 16:38:40|139512.4|139422.4|139505.9|139415.9|139516.3|139426.3|139505.2|139415.2|28
1621615130000|2021-05-21 16:38:50|139505.2|139415.2|139519|139429|139539.2|139429|139505.2|139380.9|33
1621615140000|2021-05-21 16:39:00|139524.4|139434.4|139530.5|139440.5|139541.7|139451.7|139522.3|139432.3|37
1621615150000|2021-05-21 16:39:10|139528|139438|139525.4|139435.4|139529.8|139439.8|139524.5|139434.5|21
1621615160000|2021-05-21 16:39:20|139524.6|139434.6|139519|139429|139524.6|139434.6|139517.7|139427.7|16
1621615170000|2021-05-21 16:39:30|139519.1|139429.1|139517.8|139427.8|139519.8|139429.8|139516.6|139426.6|17
1621615180000|2021-05-21 16:39:40|139524|139434|139538.2|139448.2|139547.9|139453.2|139524|139417.9|33
1621615190000|2021-05-21 16:39:50|139529.1|139439.1|139526.4|139436.4|139539.1|139449.1|139520.8|139430.8|28
1621615200000|2021-05-21 16:40:00|139525.9|139435.9|139522.9|139432.9|139526|139436|139518.7|139428.7|23
1621615210000|2021-05-21 16:40:10|139522.6|139432.6|139532.7|139442.7|139533.4|139443.4|139514.9|139424.9|23
1621615220000|2021-05-21 16:40:20|139537.1|139447.1|139533.5|139443.5|139541.7|139451.7|139530.8|139440.8|28
1621615230000|2021-05-21 16:40:30|139533.3|139443.3|139536|139446|139537.2|139447.2|139530|139440|24
1621615240000|2021-05-21 16:40:40|139524.7|139434.7|139529.4|139439.4|139536.4|139446.4|139524.7|139434.7|28
1621615250000|2021-05-21 16:40:50|139528.3|139438.3|139540.9|139450.9|139561.6|139455.6|139527.9|139431.6|28
1621615260000|2021-05-21 16:41:00|139540.5|139450.5|139540.4|139450.4|139543|139453|139539.5|139449.5|19
1621615270000|2021-05-21 16:41:10|139541.2|139451.2|139540.2|139450.2|139541.8|139451.8|139537.6|139447.6|21
1621615280000|2021-05-21 16:41:20|139540.3|139450.3|139540.5|139450.5|139541.7|139451.7|139539.5|139449.5|13
1621615290000|2021-05-21 16:41:30|139540.3|139450.3|139541.8|139451.8|139541.8|139451.8|139538.4|139448.4|12
1621615300000|2021-05-21 16:41:40|139540.2|139450.2|139536.9|139446.9|139543.3|139453.3|139536.9|139446.9|12
1621615310000|2021-05-21 16:41:50|139536.4|139446.4|139537.6|139447.6|139539.9|139449.9|139536.4|139446.4|17
1621615320000|2021-05-21 16:42:00|139542.3|139452.3|139542.3|139452.3|139542.8|139452.8|139537.8|139447.8|23
1621615330000|2021-05-21 16:42:10|139542.5|139452.5|139541.5|139451.5|139545.1|139455.1|139541.4|139451.4|19
1621615340000|2021-05-21 16:42:20|139541.8|139451.8|139542.5|139452.5|139544.5|139454.5|139541.8|139451.8|19
1621615350000|2021-05-21 16:42:30|139542|139452|139529.3|139439.3|139542|139452|139522|139432|25
1621615360000|2021-05-21 16:42:40|139530.4|139440.4|139529.2|139439.2|139532.9|139442.9|139529.2|139439.2|20
1621615370000|2021-05-21 16:42:50|139525.7|139435.7|139533.7|139443.7|139536.4|139446.4|139524.5|139434.5|22
1621615380000|2021-05-21 16:43:00|139534.2|139444.2|139557.2|139467.2|139558.1|139468.1|139532.5|139442.5|30
1621615390000|2021-05-21 16:43:10|139557.1|139467.1|139562.1|139472.1|139566.1|139476.1|139552.7|139462.7|29
1621615400000|2021-05-21 16:43:20|139562.2|139472.2|139557.6|139467.6|139568.6|139478.6|139556.4|139466.4|21
1621615410000|2021-05-21 16:43:30|139558.1|139468.1|139566.6|139476.6|139568.5|139478.5|139558.1|139468.1|15
1621615420000|2021-05-21 16:43:40|139566.3|139476.3|139564.2|139474.2|139566.3|139476.3|139562|139472|17
1621615430000|2021-05-21 16:43:50|139564.1|139474.1|139563.1|139473.1|139567.5|139477.5|139563|139473|15
1621615440000|2021-05-21 16:44:00|139563.6|139473.6|139563.1|139473.1|139566.3|139476.3|139562.9|139472.9|22
1621615450000|2021-05-21 16:44:10|139562.7|139472.7|139561.6|139471.6|139563.8|139473.8|139561.5|139471.5|21
1621615460000|2021-05-21 16:44:20|139561.5|139471.5|139560.8|139470.8|139562.4|139472.4|139560.8|139470.8|17
1621615470000|2021-05-21 16:44:30|139561.1|139471.1|139561.7|139471.7|139563.7|139473.7|139560.4|139470.4|26
1621615480000|2021-05-21 16:44:40|139562.4|139472.4|139567.2|139477.2|139567.2|139477.2|139556.7|139466.7|26
1621615490000|2021-05-21 16:44:50|139562.9|139472.9|139563.2|139473.2|139563.2|139473.2|139545.2|139455.2|28
1621615500000|2021-05-21 16:45:00|139558.5|139468.5|139561.3|139471.3|139561.4|139471.4|139558.2|139468.2|18
1621615510000|2021-05-21 16:45:10|139561|139471|139558.8|139468.8|139561.4|139471.4|139558.8|139468.8|23
1621615520000|2021-05-21 16:45:20|139558.9|139468.9|139564.1|139474.1|139564.1|139474.1|139557.6|139467.6|18
1621615530000|2021-05-21 16:45:30|139564.2|139474.2|139564.8|139474.8|139565.2|139475.2|139561.3|139471.3|17
1621615540000|2021-05-21 16:45:40|139565.4|139475.4|139561.7|139471.7|139565.9|139475.9|139561.4|139471.4|20
1621615550000|2021-05-21 16:45:50|139562|139472|139559.9|139469.9|139562.5|139472.5|139558.2|139468.2|21
1621615560000|2021-05-21 16:46:00|139559.8|139469.8|139559.5|139469.5|139560.9|139470.9|139558.5|139468.5|15
1621615570000|2021-05-21 16:46:10|139558.7|139468.7|139566.4|139476.4|139566.8|139476.8|139558.7|139468.7|17
1621615580000|2021-05-21 16:46:20|139566.3|139476.3|139603.3|139513.3|139603.3|139513.3|139566.3|139476.3|29
1621615590000|2021-05-21 16:46:30|139599|139509|139606.4|139516.4|139607|139517|139599|139509|20
1621615600000|2021-05-21 16:46:40|139605|139515|139589.6|139499.6|139617.1|139527.1|139589.6|139499.6|29
1621615610000|2021-05-21 16:46:50|139589.7|139499.7|139598.6|139508.6|139599.2|139509.2|139589.7|139499.7|29
1621615620000|2021-05-21 16:47:00|139597.1|139507.1|139597.4|139507.4|139598.2|139508.2|139595.6|139505.6|30
1621615630000|2021-05-21 16:47:10|139596.6|139506.6|139594.4|139504.4|139597.3|139507.3|139594.4|139504.4|21
1621615640000|2021-05-21 16:47:20|139592.8|139502.8|139596.4|139506.4|139597|139507|139592.7|139502.7|19
1621615650000|2021-05-21 16:47:30|139595.7|139505.7|139596.3|139506.3|139597.9|139507.9|139595.7|139505.7|23
1621615660000|2021-05-21 16:47:40|139595.3|139505.3|139598.8|139508.8|139598.8|139508.8|139594.6|139504.6|21
1621615670000|2021-05-21 16:47:50|139597.8|139507.8|139598.3|139508.3|139598.7|139508.7|139592.6|139502.6|15
1621615680000|2021-05-21 16:48:00|139595.1|139505.1|139609.8|139519.8|139614.3|139524.3|139595.1|139505.1|26
1621615690000|2021-05-21 16:48:10|139610.3|139520.3|139596.9|139506.9|139611.1|139521.1|139590|139500|27
1621615700000|2021-05-21 16:48:20|139595|139505|139594.7|139504.7|139614.2|139524.2|139592.3|139502.3|32
1621615710000|2021-05-21 16:48:30|139596.7|139506.7|139600.3|139510.3|139601.3|139511.3|139595.6|139505.6|24
1621615720000|2021-05-21 16:48:40|139600.5|139510.5|139598.3|139508.3|139600.5|139510.5|139597.2|139507.2|21
1621615730000|2021-05-21 16:48:50|139595.8|139505.8|139597.2|139507.2|139599.1|139509.1|139595.8|139505.8|26
1621615740000|2021-05-21 16:49:00|139597.1|139507.1|139598.8|139508.8|139599.4|139509.4|139595.7|139505.7|20
1621615750000|2021-05-21 16:49:10|139598.7|139508.7|139615.7|139525.7|139647.1|139527.1|139598|139492.1|33
1621615760000|2021-05-21 16:49:20|139617.6|139527.6|139606.9|139516.9|139620.9|139530.9|139599.2|139509.2|31
1621615770000|2021-05-21 16:49:30|139613.1|139523.1|139618.4|139528.4|139621.7|139531.7|139602.4|139512.4|29
1621615780000|2021-05-21 16:49:40|139616.8|139526.8|139607|139517|139620.3|139530.3|139605.8|139490.2|33
1621615790000|2021-05-21 16:49:50|139610.3|139520.3|139593.5|139503.5|139634.8|139520.3|139587.6|139497.6|29
1621615800000|2021-05-21 16:50:00|139593|139503|139601.1|139511.1|139602.3|139512.3|139593|139503|20
1621615810000|2021-05-21 16:50:10|139601.3|139511.3|139601.8|139511.8|139601.9|139511.9|139599.4|139509.4|18
1621615820000|2021-05-21 16:50:20|139601.9|139511.9|139600.3|139510.3|139601.9|139511.9|139599.8|139509.8|15
1621615830000|2021-05-21 16:50:30|139599.8|139509.8|139599.5|139509.5|139599.8|139509.8|139596|139506|14
1621615840000|2021-05-21 16:50:40|139597.9|139507.9|139597.2|139507.2|139598.2|139508.2|139596.8|139506.8|10
1621615850000|2021-05-21 16:50:50|139600.6|139510.6|139621.4|139531.4|139621.4|139531.4|139598|139508|19
1621615860000|2021-05-21 16:51:00|139620.5|139530.5|139626.3|139536.3|139626.9|139536.9|139620.5|139530.5|14
1621615870000|2021-05-21 16:51:10|139625.3|139535.3|139623.7|139533.7|139625.8|139535.8|139622.5|139532.5|21
1621615880000|2021-05-21 16:51:20|139629.2|139539.2|139626.3|139536.3|139629.2|139539.2|139625.7|139535.7|17
1621615890000|2021-05-21 16:51:30|139627.9|139537.9|139624.3|139534.3|139628|139538|139624.3|139534.3|14
1621615900000|2021-05-21 16:51:40|139624.9|139534.9|139629.1|139539.1|139632.8|139542.8|139622.1|139532.1|16
1621615910000|2021-05-21 16:51:50|139628.4|139538.4|139632|139542|139635.5|139545.5|139628.4|139538.4|19
1621615920000|2021-05-21 16:52:00|139631.2|139541.2|139628.4|139538.4|139631.7|139541.7|139627.8|139537.8|13
1621615930000|2021-05-21 16:52:10|139628.3|139538.3|139631.5|139541.5|139632.2|139542.2|139628.3|139538.3|16
1621615940000|2021-05-21 16:52:20|139632.1|139542.1|139628.8|139538.8|139632.1|139542.1|139627.6|139537.6|10
1621615950000|2021-05-21 16:52:30|139632.9|139542.9|139634.3|139544.3|139636.7|139546.7|139629.5|139539.5|15
1621615960000|2021-05-21 16:52:40|139631.4|139541.4|139629.7|139539.7|139633.7|139543.7|139626|139536|15
1621615970000|2021-05-21 16:52:50|139628.4|139538.4|139627.9|139537.9|139631.2|139541.2|139626.8|139536.8|14
1621615980000|2021-05-21 16:53:00|139628.7|139538.7|139632.7|139542.7|139633.8|139543.8|139628.7|139538.7|12
1621615990000|2021-05-21 16:53:10|139633.6|139543.6|139677.7|139587.7|139702.9|139588.6|139628.3|139538.3|28
1621616000000|2021-05-21 16:53:20|139677.6|139587.6|139687|139597|139689.1|139599.1|139677.6|139587.6|27
1621616010000|2021-05-21 16:53:30|139687.4|139597.4|139688.2|139598.2|139694.6|139604.6|139686|139596|28
1621616020000|2021-05-21 16:53:40|139688.1|139598.1|139689.7|139599.7|139692.2|139602.2|139687.3|139597.3|24
1621616030000|2021-05-21 16:53:50|139689.9|139599.9|139688.6|139598.6|139692.9|139602.9|139686.4|139596.4|24
1621616040000|2021-05-21 16:54:00|139689|139599|139684.5|139594.5|139693.1|139603.1|139683.5|139593.5|15
1621616050000|2021-05-21 16:54:10|139684.7|139594.7|139687.5|139597.5|139690.1|139600.1|139684.7|139594.7|19
1621616060000|2021-05-21 16:54:20|139687.2|139597.2|139688.1|139598.1|139689.3|139599.3|139685.8|139595.8|14
1621616070000|2021-05-21 16:54:30|139688.4|139598.4|139684.7|139594.7|139690|139600|139684.6|139594.6|17
1621616080000|2021-05-21 16:54:40|139686.6|139596.6|139693.3|139603.3|139694.1|139604.1|139685.5|139595.5|19
1621616090000|2021-05-21 16:54:50|139693.2|139603.2|139691|139601|139694.4|139604.4|139690.8|139600.8|24
1621616100000|2021-05-21 16:55:00|139692.2|139602.2|139692.6|139602.6|139696.1|139606.1|139691.4|139601.4|24
1621616110000|2021-05-21 16:55:10|139693.2|139603.2|139749.2|139659.2|139749.2|139659.2|139693.2|139603.2|29
1621616120000|2021-05-21 16:55:20|139754.6|139664.6|139764.6|139674.6|139764.6|139674.6|139754|139664|26
1621616130000|2021-05-21 16:55:30|139764.3|139674.3|139764.3|139674.3|139764.9|139674.9|139763.3|139673.3|17
1621616140000|2021-05-21 16:55:40|139764.2|139674.2|139767.7|139677.7|139770.9|139680.9|139763.8|139673.8|24
1621616150000|2021-05-21 16:55:50|139767.2|139677.2|139767.4|139677.4|139772.3|139682.3|139763.8|139673.8|26
1621616160000|2021-05-21 16:56:00|139768.3|139678.3|139767.2|139677.2|139768.3|139678.3|139760.4|139670.4|30
1621616170000|2021-05-21 16:56:10|139766.8|139676.8|139784.9|139694.9|139784.9|139694.9|139766.4|139676.4|30
1621616180000|2021-05-21 16:56:20|139781.2|139691.2|139799.1|139709.1|139802.7|139712.7|139778.7|139688.7|29
1621616190000|2021-05-21 16:56:30|139799.7|139709.7|139834.9|139744.9|139853.5|139744.9|139799.7|139709.7|30
1621616200000|2021-05-21 16:56:40|139833.6|139743.6|139843.5|139753.5|139848.7|139758.7|139831.7|139741.7|32
1621616210000|2021-05-21 16:56:50|139840.3|139750.3|139845.3|139755.3|139845.8|139755.8|139833.7|139743.7|31
1621616220000|2021-05-21 16:57:00|139844.1|139754.1|139842.1|139752.1|139846|139756|139842.1|139752.1|24
1621616230000|2021-05-21 16:57:10|139842.2|139752.2|139818.9|139728.9|139847.1|139757.1|139813.7|139695.6|31
1621616240000|2021-05-21 16:57:20|139818.4|139728.4|139842.9|139752.9|139865.7|139754.1|139815.9|139723.7|37
1621616250000|2021-05-21 16:57:30|139841.3|139751.3|139842.7|139752.7|139845.4|139755.4|139838.8|139748.8|31
1621616260000|2021-05-21 16:57:40|139841.2|139751.2|139827|139737|139841.2|139751.2|139824.8|139734.8|29
1621616270000|2021-05-21 16:57:50|139827.3|139737.3|139829.1|139739.1|139835.1|139745.1|139826.6|139736.6|24
1621616280000|2021-05-21 16:58:00|139827.6|139737.6|139826.3|139736.3|139828|139738|139818.4|139728.4|31
1621616290000|2021-05-21 16:58:10|139826.4|139736.4|139836.6|139706.6|139847.9|139736.4|139805.3|139706.6|33
1621616300000|2021-05-21 16:58:20|139838.9|139708.9|139833.5|139703.5|139846.2|139716.2|139833.2|139703.2|29
1621616310000|2021-05-21 16:58:30|139833.7|139703.7|139832.4|139702.4|139833.7|139703.7|139831.4|139701.4|21
1621616320000|2021-05-21 16:58:40|139832.2|139702.2|139814.8|139724.8|139833.1|139726.6|139813.2|139702.2|26
1621616330000|2021-05-21 16:58:50|139814|139724|139803.7|139713.7|139814|139724|139799.3|139709.3|27
1621616340000|2021-05-21 16:59:00|139804.5|139714.5|139809.7|139719.7|139811.2|139721.2|139803.7|139713.7|32
1621616350000|2021-05-21 16:59:10|139809.8|139719.8|139810.6|139720.6|139813.2|139723.2|139801.2|139711.2|32
1621616360000|2021-05-21 16:59:20|139809.7|139719.7|139808.4|139718.4|139812.1|139722.1|139807.4|139717.4|18
1621616370000|2021-05-21 16:59:30|139809.8|139719.8|139811.5|139721.5|139819.7|139729.7|139808.9|139718.9|24
1621616380000|2021-05-21 16:59:40|139812.1|139722.1|139811.8|139721.8|139815.9|139725.9|139804.8|139714.8|27
1621616390000|2021-05-21 16:59:50|139815.9|139725.9|139818.1|139728.1|139821.1|139731.1|139809|139719|26
1621616400000|2021-05-21 17:00:00|139817.2|139727.2|139818.9|139728.9|139819.2|139729.2|139815.6|139725.6|19
1621616410000|2021-05-21 17:00:10|139817.9|139727.9|139819.8|139729.8|139834.1|139744.1|139813.3|139723.3|33
1621616420000|2021-05-21 17:00:20|139812.5|139722.5|139816.6|139726.6|139826.6|139736.6|139812.5|139722.5|35
1621616430000|2021-05-21 17:00:30|139816|139726|139815.3|139725.3|139821.9|139731.9|139814.5|139724.5|35
1621616440000|2021-05-21 17:00:40|139816.7|139726.7|139814.6|139724.6|139820.8|139730.8|139809.1|139719.1|31
1621616450000|2021-05-21 17:00:50|139814.7|139724.7|139810.6|139720.6|139814.7|139724.7|139806.6|139716.6|33
1621616460000|2021-05-21 17:01:00|139811.2|139721.2|139814.2|139724.2|139814.3|139724.3|139811.2|139721.2|21
1621616470000|2021-05-21 17:01:10|139814.4|139724.4|139813.5|139723.5|139814.4|139724.4|139812.4|139722.4|19
1621616480000|2021-05-21 17:01:20|139812.2|139722.2|139802|139712|139822.4|139727.7|139796.9|139688.7|31
1621616490000|2021-05-21 17:01:30|139800.5|139710.5|139799.7|139709.7|139804.7|139714.7|139798.8|139708.8|30
1621616500000|2021-05-21 17:01:40|139801.2|139711.2|139784.6|139694.6|139805|139713|139776.9|139675|27
1621616510000|2021-05-21 17:01:50|139784|139694|139800|139710|139817|139711.2|139777|139687|29
1621616520000|2021-05-21 17:02:00|139801.9|139711.9|139799.2|139709.2|139807.4|139717.4|139799.2|139709.2|20
1621616530000|2021-05-21 17:02:10|139798.9|139708.9|139799.9|139709.9|139809.7|139719.7|139798.4|139708.4|24
1621616540000|2021-05-21 17:02:20|139799.6|139709.6|139797.6|139707.6|139808.4|139718.4|139796.4|139706.4|32
1621616550000|2021-05-21 17:02:30|139797.7|139707.7|139798.2|139708.2|139799.9|139709.9|139795.7|139705.7|29
1621616560000|2021-05-21 17:02:40|139795.4|139705.4|139806.2|139716.2|139811.5|139721.5|139794.7|139704.7|28
1621616570000|2021-05-21 17:02:50|139804.7|139714.7|139806|139716|139808.8|139718.8|139778.8|139688.8|34
1621616580000|2021-05-21 17:03:00|139799.5|139709.5|139828.1|139698.1|139831.2|139725.5|139799.5|139691.5|36
1621616590000|2021-05-21 17:03:10|139828.3|139698.3|139796.9|139706.9|139833|139729.1|139794.8|139688.2|39
1621616600000|2021-05-21 17:03:20|139810|139720|139826.8|139696.8|139835.9|139721.1|139787.8|139686.6|40
1621616610000|2021-05-21 17:03:30|139797.3|139707.3|139824|139734|139835.5|139734|139796.7|139705.5|31
1621616620000|2021-05-21 17:03:40|139824.1|139734.1|139826.7|139736.7|139830.7|139740.7|139818.1|139728.1|22
1621616630000|2021-05-21 17:03:50|139825|139735|139829.1|139739.1|139829.1|139739.1|139820.3|139730.3|26
1621616640000|2021-05-21 17:04:00|139829|139739|139825|139735|139836|139746|139821.8|139731.8|28
1621616650000|2021-05-21 17:04:10|139825.2|139735.2|139824.8|139734.8|139827.1|139737.1|139823.6|139733.6|22
1621616660000|2021-05-21 17:04:20|139823.9|139733.9|139825.7|139735.7|139831.6|139741.6|139823.1|139733.1|28
1621616670000|2021-05-21 17:04:30|139825.4|139735.4|139825.3|139735.3|139826.3|139736.3|139819.5|139729.5|30
1621616680000|2021-05-21 17:04:40|139825.4|139735.4|139821.1|139731.1|139832.1|139742.1|139815.7|139725.7|32
1621616690000|2021-05-21 17:04:50|139822.2|139732.2|139800.6|139710.6|139830.1|139732.2|139786.9|139683.8|37
1621616700000|2021-05-21 17:05:00|139803|139713|139790.1|139700.1|139824.3|139716.9|139787.3|139684.9|40
1621616710000|2021-05-21 17:05:10|139810|139680|139813.5|139683.5|139834.8|139709.5|139784.7|139677.8|39
1621616720000|2021-05-21 17:05:20|139818.3|139688.3|139824.1|139694.1|139826.6|139696.6|139817.7|139687.7|33
1621616730000|2021-05-21 17:05:30|139776|139686|139799.8|139709.8|139825.5|139713.1|139776|139686|34
1621616740000|2021-05-21 17:05:40|139798.9|139708.9|139806.2|139716.2|139821.6|139716.7|139798.9|139690.3|27
1621616750000|2021-05-21 17:05:50|139806.3|139716.3|139805.6|139715.6|139806.7|139716.7|139804.8|139714.8|25
1621616760000|2021-05-21 17:06:00|139805.3|139715.3|139809.2|139719.2|139811.5|139721.5|139805.3|139715.3|28
1621616770000|2021-05-21 17:06:10|139809.4|139719.4|139809.6|139719.6|139811.9|139721.9|139806.8|139716.8|25
1621616780000|2021-05-21 17:06:20|139809|139719|139792.6|139702.6|139809.4|139719.4|139791.4|139701.4|33
1621616790000|2021-05-21 17:06:30|139793.6|139703.6|139798.1|139708.1|139800.3|139710.3|139791.7|139701.7|28
1621616800000|2021-05-21 17:06:40|139798.9|139708.9|139787.7|139697.7|139798.9|139708.9|139784.4|139694.4|33
1621616810000|2021-05-21 17:06:50|139787.2|139697.2|139785.3|139695.3|139789.8|139699.8|139784.3|139694.3|29
1621616820000|2021-05-21 17:07:00|139784.9|139694.9|139734|139644|139786.1|139696.1|139734|139644|35
1621616830000|2021-05-21 17:07:10|139736.6|139646.6|139734.1|139644.1|139742.7|139652.7|139734.1|139644.1|37
1621616840000|2021-05-21 17:07:20|139731.9|139641.9|139755.8|139625.8|139760.2|139660.6|139731.9|139625.8|33
1621616850000|2021-05-21 17:07:30|139750.4|139620.4|139745.8|139655.8|139761.6|139659.4|139738|139620.4|31
1621616860000|2021-05-21 17:07:40|139764.7|139634.7|139740.2|139650.2|139764.7|139650.2|139732.3|139630.5|35
1621616870000|2021-05-21 17:07:50|139746.2|139656.2|139736.7|139646.7|139750.8|139660.8|139736.3|139646.3|33
1621616880000|2021-05-21 17:08:00|139738.4|139648.4|139765.8|139635.8|139768.1|139654.6|139734|139635.8|33
1621616890000|2021-05-21 17:08:10|139766|139636|139747.6|139657.6|139766|139661|139743.7|139634.7|29
1621616900000|2021-05-21 17:08:20|139747.1|139657.1|139742.6|139652.6|139747.9|139657.9|139741.7|139651.7|29
1621616910000|2021-05-21 17:08:30|139742.8|139652.8|139742.5|139652.5|139745.1|139655.1|139737.4|139647.4|29
1621616920000|2021-05-21 17:08:40|139742.3|139652.3|139746|139656|139746|139656|139741.9|139651.9|19
1621616930000|2021-05-21 17:08:50|139743.8|139653.8|139744.5|139654.5|139744.8|139654.8|139743.6|139653.6|18
1621616940000|2021-05-21 17:09:00|139746|139656|139754.6|139664.6|139761.7|139671.7|139744.4|139654.4|35
1621616950000|2021-05-21 17:09:10|139753.4|139663.4|139750.5|139660.5|139753.6|139663.6|139750.5|139660.5|26
1621616960000|2021-05-21 17:09:20|139749.9|139659.9|139753|139663|139753|139663|139748.6|139658.6|33
1621616970000|2021-05-21 17:09:30|139752.6|139662.6|139752.1|139662.1|139753.7|139663.7|139752.1|139662.1|19
1621616980000|2021-05-21 17:09:40|139751.9|139661.9|139750.6|139660.6|139752.5|139662.5|139749.1|139659.1|27
1621616990000|2021-05-21 17:09:50|139752.1|139662.1|139752.4|139662.4|139754.1|139664.1|139745.4|139655.4|21
1621617000000|2021-05-21 17:10:00|139753.4|139663.4|139752.1|139662.1|139755|139665|139750.2|139660.2|25
1621617010000|2021-05-21 17:10:10|139753.9|139663.9|139753|139663|139753.9|139663.9|139750.8|139660.8|22
1621617020000|2021-05-21 17:10:20|139755.6|139665.6|139754.2|139664.2|139755.6|139665.6|139751.7|139661.7|17
1621617030000|2021-05-21 17:10:30|139754.4|139664.4|139752.6|139662.6|139755.7|139665.7|139752.5|139662.5|8
1621617040000|2021-05-21 17:10:40|139753.7|139663.7|139753.8|139663.8|139753.9|139663.9|139753.7|139663.7|3
1621617050000|2021-05-21 17:10:50|139751.2|139661.2|139751.7|139661.7|139753.2|139663.2|139750.5|139660.5|9
1621617060000|2021-05-21 17:11:00|139753.5|139663.5|139757.7|139667.7|139761.5|139671.5|139749.9|139659.9|23
1621617070000|2021-05-21 17:11:10|139757.1|139667.1|139751.6|139661.6|139758.8|139668.8|139751.6|139661.6|19
1621617080000|2021-05-21 17:11:20|139751.4|139661.4|139753.6|139663.6|139754.1|139664.1|139751.4|139661.4|12
1621617090000|2021-05-21 17:11:30|139753.3|139663.3|139754.5|139664.5|139755.5|139665.5|139749|139659|17
1621617100000|2021-05-21 17:11:40|139754.7|139664.7|139758.3|139668.3|139761.3|139671.3|139752.5|139662.5|23
1621617110000|2021-05-21 17:11:50|139758.6|139668.6|139757.1|139667.1|139763.5|139673.5|139756.1|139666.1|24
1621617120000|2021-05-21 17:12:00|139756.1|139666.1|139760.4|139670.4|139760.4|139670.4|139754.8|139664.8|18
1621617130000|2021-05-21 17:12:10|139759.4|139669.4|139781.5|139691.5|139784.2|139694.2|139757.3|139667.3|26
1621617140000|2021-05-21 17:12:20|139779.6|139689.6|139789.5|139699.5|139790.3|139700.3|139779.6|139689.6|21
1621617150000|2021-05-21 17:12:30|139788.8|139698.8|139785.5|139695.5|139789.3|139699.3|139784.6|139694.6|22
1621617160000|2021-05-21 17:12:40|139786.5|139696.5|139790.6|139700.6|139792.4|139702.4|139786.5|139696.5|16
1621617170000|2021-05-21 17:12:50|139790.4|139700.4|139790.2|139700.2|139791.5|139701.5|139788.6|139698.6|24
1621617180000|2021-05-21 17:13:00|139792.3|139702.3|139784.3|139694.3|139792.8|139702.8|139783|139693|25
1621617190000|2021-05-21 17:13:10|139784.7|139694.7|139780|139690|139784.7|139694.7|139774.2|139684.2|26
1621617200000|2021-05-21 17:13:20|139780.5|139690.5|139781.9|139691.9|139790.5|139700.5|139779.6|139689.6|24
1621617210000|2021-05-21 17:13:30|139781.5|139691.5|139798.3|139708.3|139800.6|139710.6|139781.5|139691.5|23
1621617220000|2021-05-21 17:13:40|139798|139708|139788.3|139698.3|139799.8|139709.8|139783|139693|30
1621617230000|2021-05-21 17:13:50|139788.9|139698.9|139787|139697|139790.2|139700.2|139784.3|139694.3|22
1621617240000|2021-05-21 17:14:00|139781.2|139691.2|139776.3|139686.3|139781.2|139691.2|139774|139684|21
1621617250000|2021-05-21 17:14:10|139775|139685|139799.8|139709.8|139817.7|139714.1|139775|139685|29
1621617260000|2021-05-21 17:14:20|139798.8|139708.8|139797.6|139707.6|139799.3|139709.3|139796.7|139706.7|20
1621617270000|2021-05-21 17:14:30|139798.6|139708.6|139802.6|139712.6|139804.2|139714.2|139797.5|139707.5|18
1621617280000|2021-05-21 17:14:40|139802.5|139712.5|139804.2|139714.2|139805|139715|139799.3|139709.3|22
1621617290000|2021-05-21 17:14:50|139803.8|139713.8|139788.2|139698.2|139804.1|139714.1|139781.7|139691.7|34
1621617300000|2021-05-21 17:15:00|139792.9|139702.9|139803|139713|139807.6|139717.6|139784.9|139694.9|32
1621617310000|2021-05-21 17:15:10|139803.3|139713.3|139763|139673|139803.3|139713.3|139751.9|139643|34
1621617320000|2021-05-21 17:15:20|139764.3|139674.3|139747.2|139657.2|139764.3|139674.3|139747.2|139657.2|35
1621617330000|2021-05-21 17:15:30|139746.6|139656.6|139748.6|139658.6|139762.3|139665.9|139741.2|139619|35
1621617340000|2021-05-21 17:15:40|139753.4|139663.4|139799.4|139669.4|139801.6|139671.6|139744.1|139654.1|30
1621617350000|2021-05-21 17:15:50|139803.9|139673.9|139801.3|139671.3|139803.9|139673.9|139799.9|139669.9|21
1621617360000|2021-05-21 17:16:00|139801.4|139671.4|139781.8|139691.8|139801.4|139702.8|139778.9|139670.4|23
1621617370000|2021-05-21 17:16:10|139782.6|139692.6|139781.2|139691.2|139788.8|139698.8|139769.9|139679.9|24
1621617380000|2021-05-21 17:16:20|139781.1|139691.1|139789.3|139699.3|139791.6|139701.6|139778.1|139688.1|22
1621617390000|2021-05-21 17:16:30|139788.2|139698.2|139782.6|139692.6|139788.9|139698.9|139782.6|139692.6|22
1621617400000|2021-05-21 17:16:40|139782.4|139692.4|139778.6|139688.6|139783.3|139693.3|139778.6|139688.6|23
1621617410000|2021-05-21 17:16:50|139778.4|139688.4|139788|139698|139789.8|139699.8|139764.1|139674.1|23
1621617420000|2021-05-21 17:17:00|139786.1|139696.1|139789.4|139699.4|139789.6|139699.6|139785.6|139695.6|21
1621617430000|2021-05-21 17:17:10|139789.1|139699.1|139783.1|139693.1|139796.7|139706.7|139771.5|139681.5|24
1621617440000|2021-05-21 17:17:20|139784.4|139694.4|139781.3|139691.3|139800|139710|139777.6|139687.6|34
1621617450000|2021-05-21 17:17:30|139790.7|139700.7|139794.9|139704.9|139801.3|139711.3|139783.6|139693.6|29
1621617460000|2021-05-21 17:17:40|139798.5|139708.5|139798.2|139708.2|139799.7|139709.7|139789.7|139699.7|28
1621617470000|2021-05-21 17:17:50|139797.2|139707.2|139802.5|139712.5|139803.8|139713.8|139788.8|139698.8|32
1621617480000|2021-05-21 17:18:00|139823.2|139693.2|139800.1|139710.1|139823.2|139713.6|139781.8|139673.1|39
1621617490000|2021-05-21 17:18:10|139800.5|139710.5|139802|139672|139822.3|139710.9|139799.5|139669.5|27
1621617500000|2021-05-21 17:18:20|139810.6|139680.6|139805.1|139675.1|139810.6|139680.6|139804.7|139674.7|11
1621617510000|2021-05-21 17:18:30|139785.2|139695.2|139782.4|139692.4|139785.2|139695.2|139781|139691|13
1621617520000|2021-05-21 17:18:40|139782.3|139692.3|139788.7|139698.7|139788.7|139698.7|139780.1|139690.1|10
1621617530000|2021-05-21 17:18:50|139789.1|139699.1|139788.5|139698.5|139789.1|139699.1|139785.2|139695.2|10
1621617540000|2021-05-21 17:19:00|139787.2|139697.2|139803.3|139713.3|139803.9|139713.9|139787.2|139697.2|33
1621617550000|2021-05-21 17:19:10|139803|139713|139832|139742|139838.6|139748.6|139801.4|139711.4|31
1621617560000|2021-05-21 17:19:20|139832.5|139742.5|139825.7|139735.7|139832.5|139742.5|139825.2|139735.2|24
1621617570000|2021-05-21 17:19:30|139825.6|139735.6|139829|139739|139829.4|139739.4|139823.6|139733.6|18
1621617580000|2021-05-21 17:19:40|139828|139738|139828|139738|139830.2|139740.2|139827.2|139737.2|15
1621617590000|2021-05-21 17:19:50|139828.5|139738.5|139819.4|139729.4|139828.5|139738.5|139812.8|139722.8|15
1621617600000|2021-05-21 17:20:00|139816.5|139726.5|139840.3|139710.3|139840.4|139726.6|139816.5|139707.3|20
1621617610000|2021-05-21 17:20:10|139839.9|139709.9|139818|139728|139840.7|139729.7|139817.6|139709.4|21
1621617620000|2021-05-21 17:20:20|139817.6|139727.6|139817.1|139727.1|139818.4|139728.4|139817.1|139727.1|24
1621617630000|2021-05-21 17:20:30|139817|139727|139815.5|139725.5|139820.4|139730.4|139809.8|139719.8|26
1621617640000|2021-05-21 17:20:40|139815.6|139725.6|139816.3|139726.3|139819|139729|139815.6|139725.6|18
1621617650000|2021-05-21 17:20:50|139816.2|139726.2|139811.9|139721.9|139817.4|139727.4|139809.7|139719.7|30
1621617660000|2021-05-21 17:21:00|139812.4|139722.4|139802.3|139712.3|139812.6|139722.6|139794.2|139704.2|35
1621617670000|2021-05-21 17:21:10|139802.5|139712.5|139809.8|139719.8|139811.9|139721.9|139802.5|139712.5|24
1621617680000|2021-05-21 17:21:20|139809.4|139719.4|139799.3|139709.3|139811|139721|139793.7|139703.7|24
1621617690000|2021-05-21 17:21:30|139799.4|139709.4|139813.8|139723.8|139832.4|139723.8|139796.2|139697.9|25
1621617700000|2021-05-21 17:21:40|139813.7|139723.7|139798.9|139708.9|139813.7|139723.7|139796.6|139706.6|33
1621617710000|2021-05-21 17:21:50|139797.8|139707.8|139798|139708|139798.6|139708.6|139796.2|139706.2|31
1621617720000|2021-05-21 17:22:00|139797.4|139707.4|139773.3|139683.3|139798.3|139708.3|139771.2|139681.2|31
1621617730000|2021-05-21 17:22:10|139773.7|139683.7|139781.1|139691.1|139786.3|139691.1|139765|139656.3|33
1621617740000|2021-05-21 17:22:20|139780.1|139690.1|139758.5|139668.5|139783.9|139691|139758.2|139653.9|32
1621617750000|2021-05-21 17:22:30|139758.6|139668.6|139756.4|139666.4|139776.7|139670.4|139754.1|139637.3|35
1621617760000|2021-05-21 17:22:40|139756.5|139666.5|139771.9|139681.9|139797.5|139683.4|139754.6|139656.2|30
1621617770000|2021-05-21 17:22:50|139772.9|139682.9|139780.4|139650.4|139780.4|139683.1|139763.6|139650.4|22
1621617780000|2021-05-21 17:23:00|139782.9|139652.9|139777.4|139647.4|139782.9|139671.3|139758.2|139647.4|28
1621617790000|2021-05-21 17:23:10|139779|139649|139755|139665|139779.6|139667.8|139744.3|139642.2|36
1621617800000|2021-05-21 17:23:20|139755.4|139665.4|139758.8|139668.8|139766.6|139676.6|139746.6|139656.6|26
1621617810000|2021-05-21 17:23:30|139759.5|139669.5|139752.2|139662.2|139761|139671|139748.5|139658.5|31
1621617820000|2021-05-21 17:23:40|139749.8|139659.8|139775.7|139685.7|139788.8|139686.8|139749.8|139658.8|31
1621617830000|2021-05-21 17:23:50|139776.1|139686.1|139771.8|139681.8|139780.9|139690.9|139771.8|139681.8|21
1621617840000|2021-05-21 17:24:00|139772|139682|139780.2|139690.2|139780.4|139690.4|139769.4|139679.4|26
1621617850000|2021-05-21 17:24:10|139779.7|139689.7|139780.3|139690.3|139782.1|139692.1|139779.1|139689.1|21
1621617860000|2021-05-21 17:24:20|139783.3|139693.3|139781.3|139691.3|139783.3|139693.3|139780.2|139690.2|16
1621617870000|2021-05-21 17:24:30|139782.7|139692.7|139783.9|139693.9|139784.1|139694.1|139771|139681|20
1621617880000|2021-05-21 17:24:40|139783.6|139693.6|139787.2|139697.2|139787.6|139697.6|139783.4|139693.4|24
1621617890000|2021-05-21 17:24:50|139786.7|139696.7|139788.4|139698.4|139795.6|139705.6|139781.2|139691.2|27
1621617900000|2021-05-21 17:25:00|139789.2|139699.2|139788.3|139698.3|139791.9|139701.9|139771|139681|28
1621617910000|2021-05-21 17:25:10|139787.6|139697.6|139785.7|139695.7|139788.2|139698.2|139785.1|139695.1|21
1621617920000|2021-05-21 17:25:20|139786.2|139696.2|139781.4|139691.4|139787.8|139697.8|139780.7|139690.7|23
1621617930000|2021-05-21 17:25:30|139780.3|139690.3|139784.4|139694.4|139784.9|139694.9|139779.8|139689.8|23
1621617940000|2021-05-21 17:25:40|139784.5|139694.5|139782.5|139692.5|139785.2|139695.2|139781.8|139691.8|22
1621617950000|2021-05-21 17:25:50|139782.9|139692.9|139778.7|139688.7|139783.1|139693.1|139777.4|139687.4|20
1621617960000|2021-05-21 17:26:00|139778.6|139688.6|139776.4|139686.4|139778.6|139688.6|139776.3|139686.3|19
1621617970000|2021-05-21 17:26:10|139776.2|139686.2|139795.7|139705.7|139815.2|139706|139774.8|139681.3|29
1621617980000|2021-05-21 17:26:20|139795.5|139705.5|139802.5|139712.5|139803|139713|139795.4|139705.4|22
1621617990000|2021-05-21 17:26:30|139803.4|139713.4|139807.3|139717.3|139811.2|139721.2|139802.7|139712.7|30
1621618000000|2021-05-21 17:26:40|139807.9|139717.9|139800|139710|139808.5|139718.5|139796.1|139706.1|32
1621618010000|2021-05-21 17:26:50|139800.4|139710.4|139798.8|139708.8|139800.4|139710.4|139797.6|139707.6|31
1621618020000|2021-05-21 17:27:00|139798.5|139708.5|139796.7|139706.7|139799.2|139709.2|139796.7|139706.7|17
1621618030000|2021-05-21 17:27:10|139796.3|139706.3|139797.5|139707.5|139808|139718|139795.5|139705.5|33
1621618040000|2021-05-21 17:27:20|139798.6|139708.6|139804|139714|139806.8|139716.8|139798.4|139708.4|26
1621618050000|2021-05-21 17:27:30|139804.8|139714.8|139800.9|139710.9|139804.9|139714.9|139799.8|139709.8|26
1621618060000|2021-05-21 17:27:40|139801.1|139711.1|139796.5|139706.5|139803.5|139713.5|139795.5|139705.5|28
1621618070000|2021-05-21 17:27:50|139799.8|139709.8|139795.9|139705.9|139800.1|139710.1|139795.2|139705.2|34
1621618080000|2021-05-21 17:28:00|139797.3|139707.3|139786.4|139696.4|139797.3|139707.3|139780.6|139690.6|24
1621618090000|2021-05-21 17:28:10|139786|139696|139784.1|139694.1|139790.2|139700.2|139770.4|139680.4|24
1621618100000|2021-05-21 17:28:20|139783.4|139693.4|139784|139694|139791.1|139701.1|139783.2|139693.2|20
1621618110000|2021-05-21 17:28:30|139783.7|139693.7|139795.1|139705.1|139815.9|139709|139783.7|139685.9|24
1621618120000|2021-05-21 17:28:40|139795.2|139705.2|139785.6|139695.6|139797.2|139707.2|139784.2|139694.2|24
1621618130000|2021-05-21 17:28:50|139785.4|139695.4|139779.8|139689.8|139786.7|139696.7|139778.8|139688.8|29
1621618140000|2021-05-21 17:29:00|139780|139690|139771.5|139681.5|139780.2|139690.2|139767.4|139677.4|30
1621618150000|2021-05-21 17:29:10|139770.9|139680.9|139757|139667|139772.7|139682.7|139733.5|139643.5|30
1621618160000|2021-05-21 17:29:20|139756.7|139666.7|139775.1|139645.1|139775.1|139666.8|139753.4|139645.1|28
1621618170000|2021-05-21 17:29:30|139773.9|139643.9|139752.8|139662.8|139774|139662.8|139747|139634.8|28
1621618180000|2021-05-21 17:29:40|139752.6|139662.6|139754.3|139664.3|139754.3|139664.3|139750|139660|32
1621618190000|2021-05-21 17:29:50|139753|139663|139789.4|139659.4|139789.8|139664.2|139752.3|139651.8|30
1621618200000|2021-05-21 17:30:00|139785.6|139655.6|139774.2|139684.2|139785.7|139684.4|139764.7|139649.7|21
1621618210000|2021-05-21 17:30:10|139795.2|139665.2|139766.3|139676.3|139795.7|139679.3|139766.3|139652.5|23
1621618220000|2021-05-21 17:30:20|139765.9|139675.9|139773.4|139683.4|139775.2|139685.2|139760.7|139670.7|29
1621618230000|2021-05-21 17:30:30|139772.7|139682.7|139768.9|139678.9|139772.7|139682.7|139768.1|139678.1|24
1621618240000|2021-05-21 17:30:40|139768.8|139678.8|139766.1|139676.1|139771.1|139681.1|139765.9|139675.9|23
1621618250000|2021-05-21 17:30:50|139767.8|139677.8|139763.1|139673.1|139767.9|139677.9|139751.9|139661.9|29
1621618260000|2021-05-21 17:31:00|139763.3|139673.3|139763.6|139673.6|139771.4|139681.4|139761.7|139671.7|27
1621618270000|2021-05-21 17:31:10|139764.3|139674.3|139766|139676|139767.4|139677.4|139764.3|139674.3|7
1621618280000|2021-05-21 17:31:20|139762.8|139672.8|139761.9|139671.9|139766.2|139676.2|139760|139670|18
1621618290000|2021-05-21 17:31:30|139761.1|139671.1|139758.9|139668.9|139761.1|139671.1|139758.4|139668.4|25
1621618300000|2021-05-21 17:31:40|139758.4|139668.4|139747.4|139657.4|139758.5|139668.5|139747.4|139657.4|30
1621618310000|2021-05-21 17:31:50|139748.1|139658.1|139762.8|139672.8|139762.8|139672.8|139747.9|139657.9|25
1621618320000|2021-05-21 17:32:00|139763.1|139673.1|139763.3|139673.3|139765.3|139675.3|139761.5|139671.5|23
1621618330000|2021-05-21 17:32:10|139763.9|139673.9|139759.3|139669.3|139764.1|139674.1|139758|139668|18
1621618340000|2021-05-21 17:32:20|139759.5|139669.5|139762.3|139672.3|139764|139674|139756.8|139666.8|22
1621618350000|2021-05-21 17:32:30|139762.9|139672.9|139762.2|139672.2|139763.6|139673.6|139760.8|139670.8|23
1621618360000|2021-05-21 17:32:40|139761.2|139671.2|139762.1|139672.1|139762.1|139672.1|139760.5|139670.5|16
1621618370000|2021-05-21 17:32:50|139762.9|139672.9|139771.8|139681.8|139774.1|139684.1|139753.1|139663.1|32
1621618380000|2021-05-21 17:33:00|139771.7|139681.7|139771.6|139681.6|139771.9|139681.9|139770.1|139680.1|19
1621618390000|2021-05-21 17:33:10|139771.1|139681.1|139763.1|139673.1|139771.8|139681.8|139760.9|139670.9|29
1621618400000|2021-05-21 17:33:20|139763.4|139673.4|139763.7|139673.7|139767.7|139677.7|139763.2|139673.2|21
1621618410000|2021-05-21 17:33:30|139764.4|139674.4|139760.5|139670.5|139764.8|139674.8|139752|139662|34
1621618420000|2021-05-21 17:33:40|139760.9|139670.9|139755.9|139665.9|139761.3|139671.3|139753.3|139663.3|25
1621618430000|2021-05-21 17:33:50|139752.1|139662.1|139756.1|139666.1|139756.1|139666.1|139751.1|139661.1|26
1621618440000|2021-05-21 17:34:00|139755.7|139665.7|139749.1|139659.1|139755.7|139665.7|139746.3|139656.3|35
1621618450000|2021-05-21 17:34:10|139748.5|139658.5|139762.9|139672.9|139763.4|139673.4|139739.5|139649.5|32
1621618460000|2021-05-21 17:34:20|139759.7|139669.7|139734.8|139644.8|139763|139671.6|139734|139625.2|31
1621618470000|2021-05-21 17:34:30|139735.6|139645.6|139725.8|139635.8|139740.7|139650.7|139719.5|139629.5|27
1621618480000|2021-05-21 17:34:40|139725.3|139635.3|139722.6|139632.6|139725.7|139635.7|139717.8|139627.8|27
1621618490000|2021-05-21 17:34:50|139722.2|139632.2|139717.5|139627.5|139722.2|139632.2|139715.3|139625.3|19
1621618500000|2021-05-21 17:35:00|139717.1|139627.1|139720.2|139630.2|139725.7|139635.7|139716.1|139626.1|30
1621618510000|2021-05-21 17:35:10|139719|139629|139731.9|139641.9|139737.5|139647.5|139696.4|139606.4|29
1621618520000|2021-05-21 17:35:20|139731.1|139641.1|139738.8|139648.8|139739.7|139649.7|139731.1|139641.1|35
1621618530000|2021-05-21 17:35:30|139739.1|139649.1|139742.9|139652.9|139747.2|139657.2|139734.1|139644.1|34
1621618540000|2021-05-21 17:35:40|139742.3|139652.3|139758.6|139668.6|139758.6|139668.6|139737.9|139647.9|15
1621618550000|2021-05-21 17:35:50|139761.1|139671.1|139754.4|139664.4|139761.3|139671.3|139753.1|139663.1|34
1621618560000|2021-05-21 17:36:00|139754.2|139664.2|139757.9|139667.9|139757.9|139667.9|139752.5|139662.5|32
1621618570000|2021-05-21 17:36:10|139756.9|139666.9|139753.9|139663.9|139756.9|139666.9|139751.6|139661.6|31
1621618580000|2021-05-21 17:36:20|139751.6|139661.6|139778.9|139648.9|139779.3|139670.4|139751.6|139648.6|24
1621618590000|2021-05-21 17:36:30|139778|139648|139752.7|139662.7|139780.4|139669.6|139751.8|139648|28
1621618600000|2021-05-21 17:36:40|139752|139662|139752.2|139662.2|139754.6|139664.6|139749|139659|30
1621618610000|2021-05-21 17:36:50|139750.7|139660.7|139784.8|139654.8|139784.8|139675.3|139745.2|139651.4|31
1621618620000|2021-05-21 17:37:00|139784.4|139654.4|139759.6|139669.6|139784.4|139672.1|139755.4|139643.8|33
1621618630000|2021-05-21 17:37:10|139760.4|139670.4|139742.1|139652.1|139760.5|139670.5|139740.5|139650.5|36
1621618640000|2021-05-21 17:37:20|139741.3|139651.3|139742.2|139652.2|139745.1|139655.1|139740.4|139650.4|32
1621618650000|2021-05-21 17:37:30|139741.2|139651.2|139742.5|139652.5|139744.9|139654.9|139741.2|139651.2|25
1621618660000|2021-05-21 17:37:40|139742.3|139652.3|139740.4|139650.4|139744.9|139654.9|139740.3|139650.3|19
1621618670000|2021-05-21 17:37:50|139742.3|139652.3|139730.7|139640.7|139743.7|139653.7|139730.2|139640.2|30
1621618680000|2021-05-21 17:38:00|139730.6|139640.6|139730.1|139640.1|139731.6|139641.6|139726.4|139636.4|26
1621618690000|2021-05-21 17:38:10|139730.3|139640.3|139718.2|139628.2|139730.3|139640.3|139716.6|139626.6|27
1621618700000|2021-05-21 17:38:20|139724.2|139634.2|139734.6|139644.6|139737.5|139647.5|139718.4|139628.4|31
1621618710000|2021-05-21 17:38:30|139735.2|139645.2|139705.4|139615.4|139742.6|139652.6|139705.1|139615.1|25
1621618720000|2021-05-21 17:38:40|139706.1|139616.1|139702.8|139612.8|139706.1|139616.1|139702.2|139612.2|25
1621618730000|2021-05-21 17:38:50|139702.6|139612.6|139702.4|139612.4|139703.3|139613.3|139701.9|139611.9|17
1621618740000|2021-05-21 17:39:00|139702.7|139612.7|139699.2|139609.2|139704.3|139614.3|139699.2|139609.2|19
1621618750000|2021-05-21 17:39:10|139699.4|139609.4|139706.1|139616.1|139706.1|139616.1|139699.4|139609.4|17
1621618760000|2021-05-21 17:39:20|139706.8|139616.8|139707.8|139617.8|139707.8|139617.8|139705.8|139615.8|16
1621618770000|2021-05-21 17:39:30|139707.7|139617.7|139707.1|139617.1|139709|139619|139707.1|139617.1|15
1621618780000|2021-05-21 17:39:40|139707.4|139617.4|139705.9|139615.9|139708.3|139618.3|139705.9|139615.9|18
1621618790000|2021-05-21 17:39:50|139706.2|139616.2|139699.4|139609.4|139706.2|139616.2|139697|139607|24
1621618800000|2021-05-21 17:40:00|139697.8|139607.8|139699.2|139609.2|139706|139616|139697.8|139607.8|30
1621618810000|2021-05-21 17:40:10|139699.6|139609.6|139706.6|139616.6|139707.8|139617.8|139698.4|139608.4|27
1621618820000|2021-05-21 17:40:20|139706.3|139616.3|139706.2|139616.2|139707.5|139617.5|139705.7|139615.7|15
1621618830000|2021-05-21 17:40:30|139706|139616|139704.9|139614.9|139707.2|139617.2|139704.5|139614.5|21
1621618840000|2021-05-21 17:40:40|139705.3|139615.3|139704.8|139614.8|139706|139616|139704.3|139614.3|16
1621618850000|2021-05-21 17:40:50|139704.7|139614.7|139703.6|139613.6|139704.7|139614.7|139703.4|139613.4|17
1621618860000|2021-05-21 17:41:00|139704|139614|139704.9|139614.9|139705.9|139615.9|139704|139614|21
1621618870000|2021-05-21 17:41:10|139703.7|139613.7|139674|139584|139709.3|139613.7|139670.6|139579.3|22
1621618880000|2021-05-21 17:41:20|139673.3|139583.3|139674.2|139584.2|139675.6|139585.6|139673|139583|15
1621618890000|2021-05-21 17:41:30|139674.5|139584.5|139671.9|139581.9|139675.7|139585.7|139670.8|139580.8|16
1621618900000|2021-05-21 17:41:40|139672.2|139582.2|139670.8|139580.8|139672.7|139582.7|139669.3|139579.3|14
1621618910000|2021-05-21 17:41:50|139671.7|139581.7|139672.4|139582.4|139675.7|139585.7|139670.1|139580.1|30
1621618920000|2021-05-21 17:42:00|139675|139585|139661.8|139571.8|139676.2|139586.2|139661|139571|30
1621618930000|2021-05-21 17:42:10|139661.7|139571.7|139661.4|139571.4|139663.4|139573.4|139661|139571|18
1621618940000|2021-05-21 17:42:20|139661.2|139571.2|139671.5|139581.5|139679.5|139589.5|139661.2|139571.2|28
1621618950000|2021-05-21 17:42:30|139673.1|139583.1|139675|139585|139677.1|139587.1|139672.1|139582.1|27
1621618960000|2021-05-21 17:42:40|139674.6|139584.6|139675.8|139585.8|139677.1|139587.1|139674.6|139584.6|19
1621618970000|2021-05-21 17:42:50|139676.3|139586.3|139680.2|139590.2|139681.8|139591.8|139675.9|139585.9|23
1621618980000|2021-05-21 17:43:00|139681.4|139591.4|139681.1|139591.1|139683.8|139593.8|139677|139587|26
1621618990000|2021-05-21 17:43:10|139681.3|139591.3|139681.4|139591.4|139682.4|139592.4|139680.1|139590.1|18
1621619000000|2021-05-21 17:43:20|139682.6|139592.6|139682.4|139592.4|139682.9|139592.9|139681.1|139591.1|24
1621619010000|2021-05-21 17:43:30|139682.3|139592.3|139684.8|139594.8|139685|139595|139681.3|139591.3|26
1621619020000|2021-05-21 17:43:40|139685.6|139595.6|139683.9|139593.9|139685.7|139595.7|139682.9|139592.9|14
1621619030000|2021-05-21 17:43:50|139683.4|139593.4|139682.2|139592.2|139683.6|139593.6|139680.7|139590.7|19
1621619040000|2021-05-21 17:44:00|139681.9|139591.9|139676.5|139586.5|139681.9|139591.9|139676|139586|25
1621619050000|2021-05-21 17:44:10|139677.3|139587.3|139681|139591|139682.6|139592.6|139677.3|139587.3|25
1621619060000|2021-05-21 17:44:20|139678.6|139588.6|139670.7|139580.7|139678.6|139588.6|139670.7|139580.7|23
1621619070000|2021-05-21 17:44:30|139671.4|139581.4|139669|139579|139671.4|139581.4|139668|139578|19
1621619080000|2021-05-21 17:44:40|139668.9|139578.9|139663.6|139573.6|139668.9|139578.9|139662.8|139572.8|20
1621619090000|2021-05-21 17:44:50|139663.7|139573.7|139663.6|139573.6|139665.6|139575.6|139663.3|139573.3|17
1621619100000|2021-05-21 17:45:00|139666.6|139576.6|139659.9|139569.9|139666.6|139576.6|139659.8|139569.8|27
1621619110000|2021-05-21 17:45:10|139659.8|139569.8|139661.1|139571.1|139661.9|139571.9|139659.3|139569.3|22
1621619120000|2021-05-21 17:45:20|139660.8|139570.8|139675.3|139585.3|139680.4|139590.4|139660.8|139570.8|26
1621619130000|2021-05-21 17:45:30|139676.2|139586.2|139672|139582|139676.2|139586.2|139671.9|139581.9|22
1621619140000|2021-05-21 17:45:40|139674|139584|139673|139583|139674.5|139584.5|139673|139583|23
1621619150000|2021-05-21 17:45:50|139672.9|139582.9|139664.8|139574.8|139675|139585|139663.9|139573.9|21
1621619160000|2021-05-21 17:46:00|139666.5|139576.5|139665.9|139575.9|139670.2|139580.2|139664.1|139574.1|29
1621619170000|2021-05-21 17:46:10|139665.8|139575.8|139665.3|139575.3|139666.6|139576.6|139662.3|139572.3|28
1621619180000|2021-05-21 17:46:20|139665.1|139575.1|139685.7|139595.7|139686|139596|139664.9|139574.9|27
1621619190000|2021-05-21 17:46:30|139684.2|139594.2|139684.4|139594.4|139686.5|139596.5|139683.2|139593.2|21
1621619200000|2021-05-21 17:46:40|139684.2|139594.2|139669.5|139579.5|139684.2|139594.2|139669|139579|21
1621619210000|2021-05-21 17:46:50|139669.7|139579.7|139670.2|139580.2|139673.2|139583.2|139668.3|139578.3|34
1621619220000|2021-05-21 17:47:00|139670.4|139580.4|139665.1|139575.1|139670.4|139580.4|139663.8|139573.8|24
1621619230000|2021-05-21 17:47:10|139664.9|139574.9|139664.9|139574.9|139665.6|139575.6|139664.5|139574.5|29
1621619240000|2021-05-21 17:47:20|139665.3|139575.3|139665.5|139575.5|139665.6|139575.6|139663.8|139573.8|16
1621619250000|2021-05-21 17:47:30|139665.4|139575.4|139664.7|139574.7|139665.4|139575.4|139662.7|139572.7|16
1621619260000|2021-05-21 17:47:40|139665|139575|139668.9|139578.9|139670.9|139580.9|139664.3|139574.3|23
1621619270000|2021-05-21 17:47:50|139669.1|139579.1|139664|139574|139669.1|139579.1|139663.7|139573.7|19
1621619280000|2021-05-21 17:48:00|139664.1|139574.1|139665.4|139575.4|139667.5|139577.5|139664|139574|16
1621619290000|2021-05-21 17:48:10|139665.8|139575.8|139665.5|139575.5|139667|139577|139664.4|139574.4|15
1621619300000|2021-05-21 17:48:20|139665.3|139575.3|139663.9|139573.9|139666.3|139576.3|139663.6|139573.6|18
1621619310000|2021-05-21 17:48:30|139664.8|139574.8|139666.6|139576.6|139666.6|139576.6|139660.6|139570.6|15
1621619320000|2021-05-21 17:48:40|139666.1|139576.1|139666.5|139576.5|139668.6|139578.6|139666|139576|25
1621619330000|2021-05-21 17:48:50|139666.6|139576.6|139665.2|139575.2|139667.6|139577.6|139665.2|139575.2|12
1621619340000|2021-05-21 17:49:00|139665.5|139575.5|139674.9|139584.9|139674.9|139584.9|139665.1|139575.1|22
1621619350000|2021-05-21 17:49:10|139674.7|139584.7|139680.7|139590.7|139680.7|139590.7|139674.7|139584.7|22
1621619360000|2021-05-21 17:49:20|139680.4|139590.4|139667.2|139577.2|139680.4|139590.4|139666.7|139576.7|20
1621619370000|2021-05-21 17:49:30|139667.4|139577.4|139665.4|139575.4|139667.8|139577.8|139664.5|139574.5|20
1621619380000|2021-05-21 17:49:40|139665.7|139575.7|139666.9|139576.9|139666.9|139576.9|139663.5|139573.5|14
1621619390000|2021-05-21 17:49:50|139666.8|139576.8|139658.6|139568.6|139666.8|139576.8|139658.6|139568.6|12
1621619400000|2021-05-21 17:50:00|139659.6|139569.6|139654.1|139564.1|139659.7|139569.7|139654.1|139564.1|12
1621619410000|2021-05-21 17:50:10|139653.9|139563.9|139654.2|139564.2|139654.6|139564.6|139653.7|139563.7|9
1621619420000|2021-05-21 17:50:20|139655|139565|139658|139568|139658|139568|139654.9|139564.9|15
1621619430000|2021-05-21 17:50:30|139657.3|139567.3|139655.6|139565.6|139659|139569|139655.6|139565.6|14
1621619440000|2021-05-21 17:50:40|139655.5|139565.5|139655.1|139565.1|139656.4|139566.4|139654.9|139564.9|13
1621619450000|2021-05-21 17:50:50|139655.5|139565.5|139654.8|139564.8|139655.9|139565.9|139654.7|139564.7|15
1621619460000|2021-05-21 17:51:00|139655|139565|139655.4|139565.4|139657.4|139567.4|139654.9|139564.9|15
1621619470000|2021-05-21 17:51:10|139655.3|139565.3|139656.4|139566.4|139656.7|139566.7|139653.5|139563.5|8
1621619480000|2021-05-21 17:51:20|139656.3|139566.3|139657.7|139567.7|139658.6|139568.6|139656.3|139566.3|11
1621619490000|2021-05-21 17:51:30|139657.5|139567.5|139656.5|139566.5|139658.3|139568.3|139656.5|139566.5|13
1621619500000|2021-05-21 17:51:40|139656.4|139566.4|139657.7|139567.7|139659.3|139569.3|139656.4|139566.4|17
1621619510000|2021-05-21 17:51:50|139657.4|139567.4|139657.8|139567.8|139658.7|139568.7|139656.8|139566.8|12
1621619520000|2021-05-21 17:52:00|139657.2|139567.2|139657.6|139567.6|139658.9|139568.9|139656.9|139566.9|14
1621619530000|2021-05-21 17:52:10|139657.2|139567.2|139657.7|139567.7|139657.9|139567.9|139657.2|139567.2|15
1621619540000|2021-05-21 17:52:20|139657.9|139567.9|139659.2|139569.2|139659.2|139569.2|139657.5|139567.5|15
1621619550000|2021-05-21 17:52:30|139662.9|139572.9|139658.5|139568.5|139662.9|139572.9|139658.5|139568.5|15
1621619560000|2021-05-21 17:52:40|139658.6|139568.6|139664.1|139574.1|139666|139576|139658.6|139568.6|20
1621619570000|2021-05-21 17:52:50|139663.9|139573.9|139661.3|139571.3|139664.1|139574.1|139661.3|139571.3|7
1621619580000|2021-05-21 17:53:00|139662.6|139572.6|139662.3|139572.3|139663|139573|139660.7|139570.7|22
1621619590000|2021-05-21 17:53:10|139662.1|139572.1|139662|139572|139662.5|139572.5|139660.9|139570.9|16
1621619600000|2021-05-21 17:53:20|139661.9|139571.9|139662.2|139572.2|139662.5|139572.5|139661.1|139571.1|19
1621619610000|2021-05-21 17:53:30|139662.8|139572.8|139661.9|139571.9|139663.5|139573.5|139661.9|139571.9|19
1621619620000|2021-05-21 17:53:40|139661.6|139571.6|139661.7|139571.7|139662|139572|139661.1|139571.1|15
1621619630000|2021-05-21 17:53:50|139661.5|139571.5|139663|139573|139663.8|139573.8|139661.1|139571.1|20
1621619640000|2021-05-21 17:54:00|139663.9|139573.9|139662.6|139572.6|139664.2|139574.2|139662.1|139572.1|23
1621619650000|2021-05-21 17:54:10|139663.3|139573.3|139662.7|139572.7|139664.7|139574.7|139662.7|139572.7|12
1621619660000|2021-05-21 17:54:20|139664.4|139574.4|139663|139573|139665|139575|139663|139573|9
1621619670000|2021-05-21 17:54:30|139663.8|139573.8|139663.6|139573.6|139666.6|139576.6|139663.2|139573.2|12
1621619680000|2021-05-21 17:54:40|139662.1|139572.1|139663.1|139573.1|139664.4|139574.4|139662.1|139572.1|16
1621619690000|2021-05-21 17:54:50|139662.9|139572.9|139663.3|139573.3|139663.5|139573.5|139662.5|139572.5|17
1621619700000|2021-05-21 17:55:00|139664.6|139574.6|139663.2|139573.2|139664.6|139574.6|139662.8|139572.8|17
1621619710000|2021-05-21 17:55:10|139663.1|139573.1|139657.4|139567.4|139663.1|139573.1|139655.1|139565.1|18
1621619720000|2021-05-21 17:55:20|139660.1|139570.1|139679.9|139589.9|139679.9|139589.9|139659.6|139569.6|23
1621619730000|2021-05-21 17:55:30|139679|139589|139688.9|139598.9|139688.9|139598.9|139675.3|139585.3|24
1621619740000|2021-05-21 17:55:40|139690|139600|139686.5|139596.5|139690|139600|139684.5|139594.5|25
1621619750000|2021-05-21 17:55:50|139686.6|139596.6|139687.7|139597.7|139688.7|139598.7|139686.3|139596.3|15
1621619760000|2021-05-21 17:56:00|139687.8|139597.8|139670.4|139580.4|139687.8|139597.8|139669.9|139579.9|28
1621619770000|2021-05-21 17:56:10|139670.2|139580.2|139682.4|139592.4|139685|139595|139668.9|139578.9|20
1621619780000|2021-05-21 17:56:20|139681.3|139591.3|139682.1|139592.1|139683.3|139593.3|139679.7|139589.7|17
1621619790000|2021-05-21 17:56:30|139683|139593|139680.7|139590.7|139683|139593|139680.7|139590.7|18
1621619800000|2021-05-21 17:56:40|139680.8|139590.8|139685.3|139595.3|139685.4|139595.4|139680.8|139590.8|12
1621619810000|2021-05-21 17:56:50|139685.1|139595.1|139681.9|139591.9|139685.9|139595.9|139681.9|139591.9|18
1621619820000|2021-05-21 17:57:00|139682.6|139592.6|139680.9|139590.9|139684.2|139594.2|139680.8|139590.8|12
1621619830000|2021-05-21 17:57:10|139681|139591|139680.5|139590.5|139681.8|139591.8|139680.5|139590.5|9
1621619840000|2021-05-21 17:57:20|139680.6|139590.6|139680.3|139590.3|139681.9|139591.9|139679.8|139589.8|17
1621619850000|2021-05-21 17:57:30|139670.9|139580.9|139666.4|139576.4|139671.7|139581.7|139661.4|139571.4|25
1621619860000|2021-05-21 17:57:40|139666.3|139576.3|139665.8|139575.8|139666.3|139576.3|139665.3|139575.3|17
1621619870000|2021-05-21 17:57:50|139665.7|139575.7|139665.5|139575.5|139665.8|139575.8|139664.7|139574.7|13
1621619880000|2021-05-21 17:58:00|139665.4|139575.4|139665.1|139575.1|139665.5|139575.5|139665.1|139575.1|4
1621619890000|2021-05-21 17:58:10|139664.8|139574.8|139665.1|139575.1|139665.3|139575.3|139664.8|139574.8|4
1621619900000|2021-05-21 17:58:20|139665.6|139575.6|139669.5|139579.5|139670.3|139580.3|139665.6|139575.6|22
1621619910000|2021-05-21 17:58:30|139670.5|139580.5|139669.8|139579.8|139670.5|139580.5|139669.1|139579.1|30
1621619920000|2021-05-21 17:58:40|139669.4|139579.4|139682.5|139592.5|139684|139594|139667.2|139577.2|25
1621619930000|2021-05-21 17:58:50|139686.1|139596.1|139672.6|139582.6|139686.1|139596.1|139670.5|139580.5|21
1621619940000|2021-05-21 17:59:00|139673.8|139583.8|139674.2|139584.2|139684.5|139594.5|139673.8|139583.8|25
1621619950000|2021-05-21 17:59:10|139674.4|139584.4|139672.9|139582.9|139675.1|139585.1|139672.9|139582.9|21
1621619960000|2021-05-21 17:59:20|139673|139583|139670.7|139580.7|139673|139583|139668.6|139578.6|14
1621619970000|2021-05-21 17:59:30|139669.6|139579.6|139668.7|139578.7|139670.6|139580.6|139668.7|139578.7|11
1621619980000|2021-05-21 17:59:40|139669.7|139579.7|139669|139579|139670.2|139580.2|139668.8|139578.8|20
1621619990000|2021-05-21 17:59:50|139671.7|139581.7|139672|139582|139672|139582|139668.5|139578.5|20
1621620000000|2021-05-21 18:00:00|139672.5|139582.5|139646.9|139556.9|139672.5|139582.5|139644.9|139554.9|24
1621620010000|2021-05-21 18:00:10|139648.1|139558.1|139652.8|139562.8|139652.8|139562.8|139646.8|139556.8|25
1621620020000|2021-05-21 18:00:20|139670.3|139580.3|139676.3|139586.3|139680.2|139590.2|139663|139573|38
1621620030000|2021-05-21 18:00:30|139673.5|139583.5|139677.3|139587.3|139681.5|139591.5|139673.5|139583.5|40
1621620040000|2021-05-21 18:00:40|139679.3|139589.3|139679.7|139589.7|139686.6|139596.6|139676.9|139586.9|37
1621620050000|2021-05-21 18:00:50|139681.5|139591.5|139684|139594|139708.1|139594|139678.2|139570.2|39
1621620060000|2021-05-21 18:01:00|139684.1|139594.1|139668.3|139578.3|139684.1|139594.1|139666.6|139576.6|37
1621620070000|2021-05-21 18:01:10|139666.2|139576.2|139661.3|139571.3|139666.8|139576.8|139661.3|139571.3|26
1621620080000|2021-05-21 18:01:20|139660.5|139570.5|139657.1|139567.1|139661.1|139571.1|139656.3|139566.3|19
1621620090000|2021-05-21 18:01:30|139658.4|139568.4|139653.1|139563.1|139658.4|139568.4|139652.6|139562.6|20
1621620100000|2021-05-21 18:01:40|139652.9|139562.9|139655.8|139565.8|139656.1|139566.1|139652.9|139562.9|16
1621620110000|2021-05-21 18:01:50|139655.6|139565.6|139654.8|139564.8|139656|139566|139654.6|139564.6|16
1621620120000|2021-05-21 18:02:00|139654.9|139564.9|139676|139586|139676|139586|139654.1|139564.1|20
1621620130000|2021-05-21 18:02:10|139669.7|139579.7|139658.6|139568.6|139690.7|139586.8|139656.7|139559.9|34
1621620140000|2021-05-21 18:02:20|139657.5|139567.5|139673.9|139543.9|139678.4|139567.5|139657.5|139543.7|26
1621620150000|2021-05-21 18:02:30|139674.6|139544.6|139645.6|139555.6|139674.6|139562.8|139637.5|139537.1|25
1621620160000|2021-05-21 18:02:40|139645.5|139555.5|139645.8|139555.8|139647.1|139557.1|139645|139555|19
1621620170000|2021-05-21 18:02:50|139645.4|139555.4|139645.3|139555.3|139645.6|139555.6|139644.8|139554.8|12
1621620180000|2021-05-21 18:03:00|139646.5|139556.5|139644.6|139554.6|139646.5|139556.5|139644.2|139554.2|13
1621620190000|2021-05-21 18:03:10|139644.4|139554.4|139643.2|139553.2|139646.1|139556.1|139641.9|139551.9|19
1621620200000|2021-05-21 18:03:20|139642.8|139552.8|139643.9|139553.9|139644.6|139554.6|139641.4|139551.4|20
1621620210000|2021-05-21 18:03:30|139642.4|139552.4|139641.2|139551.2|139644.7|139554.7|139641.2|139551.2|16
1621620220000|2021-05-21 18:03:40|139642|139552|139648.3|139558.3|139648.3|139558.3|139642|139552|22
1621620230000|2021-05-21 18:03:50|139648.9|139558.9|139647.6|139557.6|139648.9|139558.9|139645.6|139555.6|17
1621620240000|2021-05-21 18:04:00|139649.2|139559.2|139676.4|139586.4|139696.5|139590.6|139647.6|139551.9|34
1621620250000|2021-05-21 18:04:10|139677.5|139587.5|139687.1|139597.1|139699.6|139597.7|139671.4|139564.3|35
1621620260000|2021-05-21 18:04:20|139686.9|139596.9|139687.9|139597.9|139690.3|139600.3|139674.1|139584.1|25
1621620270000|2021-05-21 18:04:30|139687.5|139597.5|139687.2|139597.2|139688.7|139598.7|139687.2|139597.2|11
1621620280000|2021-05-21 18:04:40|139686.8|139596.8|139674.1|139584.1|139687.1|139597.1|139672|139582|16
1621620290000|2021-05-21 18:04:50|139674.8|139584.8|139670|139580|139695.7|139587|139668.1|139562.3|34
1621620300000|2021-05-21 18:05:00|139672.7|139582.7|139679.6|139589.6|139699.4|139589.6|139671.1|139569.4|30
1621620310000|2021-05-21 18:05:10|139679.1|139589.1|139672.6|139582.6|139680.8|139590.8|139672|139582|27
1621620320000|2021-05-21 18:05:20|139675|139585|139671.2|139581.2|139686.2|139596.2|139669.8|139579.8|24
1621620330000|2021-05-21 18:05:30|139671|139581|139670.3|139580.3|139674.3|139584.3|139668.1|139578.1|31
1621620340000|2021-05-21 18:05:40|139669|139579|139666.5|139576.5|139673.1|139583.1|139666|139576|34
1621620350000|2021-05-21 18:05:50|139666.3|139576.3|139666.2|139576.2|139666.6|139576.6|139664.8|139574.8|18
1621620360000|2021-05-21 18:06:00|139666.4|139576.4|139672.5|139582.5|139678.8|139588.8|139664.8|139574.8|28
1621620370000|2021-05-21 18:06:10|139671|139581|139685.5|139595.5|139691.8|139601.8|139670.9|139580.9|19
1621620380000|2021-05-21 18:06:20|139685.7|139595.7|139685.7|139595.7|139686.2|139596.2|139684.9|139594.9|14
1621620390000|2021-05-21 18:06:30|139686.7|139596.7|139687.3|139597.3|139688.6|139598.6|139686.3|139596.3|13
1621620400000|2021-05-21 18:06:40|139687.6|139597.6|139669.7|139579.7|139687.6|139597.6|139669.7|139579.7|7
1621620410000|2021-05-21 18:06:50|139672.2|139582.2|139687.1|139597.1|139687.1|139597.1|139672.2|139582.2|9
1621620420000|2021-05-21 18:07:00|139686.6|139596.6|139688.4|139598.4|139688.7|139598.7|139686.6|139596.6|7
1621620430000|2021-05-21 18:07:10|139688.5|139598.5|139684|139594|139689|139598.8|139663.4|139552.2|27
1621620440000|2021-05-21 18:07:20|139691.7|139601.7|139684.5|139594.5|139691.7|139601.7|139684.4|139594.4|22
1621620450000|2021-05-21 18:07:30|139684.1|139594.1|139684.4|139594.4|139685.3|139595.3|139683.4|139593.4|14
1621620460000|2021-05-21 18:07:40|139684.2|139594.2|139685.4|139595.4|139685.8|139595.8|139683.8|139593.8|15
1621620470000|2021-05-21 18:07:50|139685.7|139595.7|139667.1|139577.1|139698.1|139595.7|139667.1|139559.1|29
1621620480000|2021-05-21 18:08:00|139669.1|139579.1|139660.5|139570.5|139669.1|139579.1|139660|139570|27
1621620490000|2021-05-21 18:08:10|139660.1|139570.1|139647.8|139557.8|139663.4|139573.4|139646.1|139556.1|35
1621620500000|2021-05-21 18:08:20|139647.3|139557.3|139647.2|139557.2|139649.4|139559.4|139646.1|139556.1|21
1621620510000|2021-05-21 18:08:30|139649.8|139559.8|139649.1|139559.1|139650.4|139560.4|139647|139557|23
1621620520000|2021-05-21 18:08:40|139648.9|139558.9|139649.9|139559.9|139650.7|139560.7|139648.8|139558.8|17
1621620530000|2021-05-21 18:08:50|139650.7|139560.7|139650.6|139560.6|139655.9|139565.9|139649.7|139559.7|19
1621620540000|2021-05-21 18:09:00|139650.4|139560.4|139655.9|139565.9|139660.6|139570.6|139650|139560|17
1621620550000|2021-05-21 18:09:10|139675|139545|139653.4|139563.4|139675|139564.5|139653|139544.3|20
1621620560000|2021-05-21 18:09:20|139654.2|139564.2|139654.6|139564.6|139655.8|139565.8|139654.2|139564.2|11
1621620570000|2021-05-21 18:09:30|139655.7|139565.7|139650.1|139560.1|139655.7|139565.7|139649.9|139559.9|24
1621620580000|2021-05-21 18:09:40|139651.6|139561.6|139651.3|139561.3|139652.6|139562.6|139649.8|139559.8|11
1621620590000|2021-05-21 18:09:50|139651.1|139561.1|139648.1|139558.1|139653|139563|139647.7|139557.7|17
1621620600000|2021-05-21 18:10:00|139649.3|139559.3|139648.4|139558.4|139649.5|139559.5|139647.5|139557.5|25
1621620610000|2021-05-21 18:10:10|139648.5|139558.5|139648.3|139558.3|139648.7|139558.7|139646.7|139556.7|17
1621620620000|2021-05-21 18:10:20|139647.9|139557.9|139650.9|139560.9|139651|139561|139647.9|139557.9|19
1621620630000|2021-05-21 18:10:30|139651.8|139561.8|139656|139566|139657.6|139567.6|139651.3|139561.3|22
1621620640000|2021-05-21 18:10:40|139656.2|139566.2|139655.3|139565.3|139656.8|139566.8|139653.2|139563.2|22
1621620650000|2021-05-21 18:10:50|139655.6|139565.6|139654.8|139564.8|139655.8|139565.8|139654.2|139564.2|21
1621620660000|2021-05-21 18:11:00|139654.5|139564.5|139644.5|139554.5|139654.9|139564.9|139644.5|139554.5|14
1621620670000|2021-05-21 18:11:10|139644.1|139554.1|139647.8|139557.8|139647.8|139557.8|139643.3|139553.3|13
1621620680000|2021-05-21 18:11:20|139646.8|139556.8|139645.4|139555.4|139647.5|139557.5|139644.4|139554.4|16
1621620690000|2021-05-21 18:11:30|139645.9|139555.9|139648.2|139558.2|139649.6|139559.6|139645.1|139555.1|12
1621620700000|2021-05-21 18:11:40|139648.1|139558.1|139650.3|139560.3|139650.6|139560.6|139648.1|139558.1|8
1621620710000|2021-05-21 18:11:50|139649.6|139559.6|139652.5|139562.5|139656.1|139566.1|139647.8|139557.8|25
1621620720000|2021-05-21 18:12:00|139652.2|139562.2|139652.7|139562.7|139654.5|139564.5|139652.1|139562.1|12
1621620730000|2021-05-21 18:12:10|139654.2|139564.2|139654.8|139564.8|139655.2|139565.2|139653|139563|14
1621620740000|2021-05-21 18:12:20|139654.1|139564.1|139650|139560|139654.1|139564.1|139647.6|139557.6|16
1621620750000|2021-05-21 18:12:30|139652.3|139562.3|139652.7|139562.7|139653.1|139563.1|139651.6|139561.6|22
1621620760000|2021-05-21 18:12:40|139652.8|139562.8|139654.5|139564.5|139656.5|139566.5|139651|139561|28
1621620770000|2021-05-21 18:12:50|139654.2|139564.2|139649.8|139559.8|139655.6|139565.6|139646|139556|27
1621620780000|2021-05-21 18:13:00|139648.7|139558.7|139649.6|139559.6|139650.1|139560.1|139645.9|139555.9|18
1621620790000|2021-05-21 18:13:10|139647.1|139557.1|139651.4|139561.4|139651.9|139561.9|139646.7|139556.7|11
1621620800000|2021-05-21 18:13:20|139651.2|139561.2|139651.4|139561.4|139653.5|139563.5|139650.8|139560.8|23
1621620810000|2021-05-21 18:13:30|139652.5|139562.5|139649.9|139559.9|139653.6|139563.6|139649.4|139559.4|22
1621620820000|2021-05-21 18:13:40|139650|139560|139650.7|139560.7|139650.7|139560.7|139649.7|139559.7|17
1621620830000|2021-05-21 18:13:50|139650.3|139560.3|139650.5|139560.5|139652.9|139562.9|139650.3|139560.3|19
1621620840000|2021-05-21 18:14:00|139650.6|139560.6|139649|139559|139651.1|139561.1|139649|139559|15
1621620850000|2021-05-21 18:14:10|139649.4|139559.4|139648.3|139558.3|139650.1|139560.1|139648.1|139558.1|13
1621620860000|2021-05-21 18:14:20|139648|139558|139653.5|139563.5|139653.5|139563.5|139648|139558|6
1621620870000|2021-05-21 18:14:30|139653.1|139563.1|139650.8|139560.8|139654.1|139564.1|139648.5|139558.5|16
1621620880000|2021-05-21 18:14:40|139650.3|139560.3|139650.6|139560.6|139650.9|139560.9|139649.6|139559.6|19
1621620890000|2021-05-21 18:14:50|139650.2|139560.2|139648.9|139558.9|139651.5|139561.5|139648.9|139558.9|12
1621620900000|2021-05-21 18:15:00|139649.3|139559.3|139651.3|139561.3|139652|139562|139649.1|139559.1|17
1621620910000|2021-05-21 18:15:10|139650.8|139560.8|139657.6|139567.6|139671.2|139581.2|139650.8|139560.8|20
1621620920000|2021-05-21 18:15:20|139657.7|139567.7|139669.9|139579.9|139670.2|139580.2|139656.7|139566.7|15
1621620930000|2021-05-21 18:15:30|139668.6|139578.6|139675|139585|139681.7|139591.7|139666.9|139576.9|27
1621620940000|2021-05-21 18:15:40|139674.8|139584.8|139686.9|139556.9|139686.9|139584.9|139666|139556.7|24
1621620950000|2021-05-21 18:15:50|139687.3|139557.3|139684.9|139554.9|139687.4|139557.4|139684.5|139554.5|16
1621620960000|2021-05-21 18:16:00|139684.5|139554.5|139664|139574|139684.5|139576.4|139663.7|139554.5|26
1621620970000|2021-05-21 18:16:10|139663.8|139573.8|139667.5|139577.5|139667.5|139577.5|139663.4|139573.4|18
1621620980000|2021-05-21 18:16:20|139667.3|139577.3|139665.7|139575.7|139668.6|139578.6|139665.7|139575.7|15
1621620990000|2021-05-21 18:16:30|139665.9|139575.9|139665.6|139575.6|139667.7|139577.7|139664.5|139574.5|33
1621621000000|2021-05-21 18:16:40|139665.4|139575.4|139661.9|139571.9|139665.6|139575.6|139660.3|139570.3|34
1621621010000|2021-05-21 18:16:50|139661.1|139571.1|139662.3|139572.3|139662.7|139572.7|139661.1|139571.1|32
1621621020000|2021-05-21 18:17:00|139663.1|139573.1|139662|139572|139663.1|139573.1|139661.1|139571.1|21
1621621030000|2021-05-21 18:17:10|139661.4|139571.4|139661.4|139571.4|139661.7|139571.7|139660.6|139570.6|15
1621621040000|2021-05-21 18:17:20|139660.8|139570.8|139664.2|139574.2|139665.3|139575.3|139660.8|139570.8|15
1621621050000|2021-05-21 18:17:30|139664.9|139574.9|139664.5|139574.5|139665.4|139575.4|139664.5|139574.5|11
1621621060000|2021-05-21 18:17:40|139665.2|139575.2|139664.2|139574.2|139665.3|139575.3|139664|139574|16
1621621070000|2021-05-21 18:17:50|139663.9|139573.9|139669|139579|139672.4|139582.4|139663.7|139573.7|25
1621621080000|2021-05-21 18:18:00|139669.6|139579.6|139670|139580|139670.2|139580.2|139667.7|139577.7|21
1621621090000|2021-05-21 18:18:10|139669.3|139579.3|139669.6|139579.6|139680.9|139590.9|139666.7|139576.7|18
1621621100000|2021-05-21 18:18:20|139669.8|139579.8|139672.5|139582.5|139674|139584|139667.3|139577.3|33
1621621110000|2021-05-21 18:18:30|139672|139582|139673.7|139583.7|139676.4|139586.4|139671.6|139581.6|33
1621621120000|2021-05-21 18:18:40|139674.2|139584.2|139672.2|139582.2|139674.2|139584.2|139671.7|139581.7|31
1621621130000|2021-05-21 18:18:50|139673.3|139583.3|139672.3|139582.3|139674.5|139584.5|139671.8|139581.8|27
1621621140000|2021-05-21 18:19:00|139672.4|139582.4|139672|139582|139675.2|139585.2|139670.8|139580.8|33
1621621150000|2021-05-21 18:19:10|139672.3|139582.3|139670.1|139580.1|139672.3|139582.3|139667.2|139577.2|22
1621621160000|2021-05-21 18:19:20|139667.1|139577.1|139669.4|139579.4|139672.9|139582.9|139667|139577|23
1621621170000|2021-05-21 18:19:30|139669.1|139579.1|139675.1|139585.1|139683.9|139593.9|139669.1|139579.1|32
1621621180000|2021-05-21 18:19:40|139674.9|139584.9|139671.6|139581.6|139675.9|139585.9|139667.2|139577.2|33
1621621190000|2021-05-21 18:19:50|139669.9|139579.9|139675.5|139585.5|139675.5|139585.5|139668.7|139578.7|24
1621621200000|2021-05-21 18:20:00|139673.1|139583.1|139674.8|139584.8|139675.4|139585.4|139673.1|139583.1|14
1621621210000|2021-05-21 18:20:10|139674.7|139584.7|139684.7|139594.7|139689.8|139599.8|139673.6|139583.6|20
1621621220000|2021-05-21 18:20:20|139684.3|139594.3|139682.7|139592.7|139686.4|139596.4|139680.8|139590.8|19
1621621230000|2021-05-21 18:20:30|139682.3|139592.3|139683.3|139593.3|139703.8|139593.3|139676.1|139563|24
1621621240000|2021-05-21 18:20:40|139683.5|139593.5|139693.5|139603.5|139693.5|139603.5|139683.5|139593.5|18
1621621250000|2021-05-21 18:20:50|139692.7|139602.7|139698.7|139568.7|139699.9|139602.7|139677.7|139568.7|28
1621621260000|2021-05-21 18:21:00|139697.1|139567.1|139674.9|139584.9|139701.1|139592.9|139674.9|139567.1|25
1621621270000|2021-05-21 18:21:10|139677.4|139587.4|139678.3|139588.3|139678.5|139588.5|139677|139587|12
1621621280000|2021-05-21 18:21:20|139678.5|139588.5|139676.1|139586.1|139678.5|139588.5|139675.3|139585.3|14
1621621290000|2021-05-21 18:21:30|139675.8|139585.8|139671.3|139581.3|139676.1|139586.1|139671.3|139581.3|10
1621621300000|2021-05-21 18:21:40|139671.6|139581.6|139677.4|139587.4|139682.8|139592.8|139671.6|139581.6|16
1621621310000|2021-05-21 18:21:50|139678.6|139588.6|139678.1|139588.1|139680.2|139590.2|139676.9|139586.9|9
1621621320000|2021-05-21 18:22:00|139678.3|139588.3|139677.4|139587.4|139678.8|139588.8|139676.8|139586.8|13
1621621330000|2021-05-21 18:22:10|139677.5|139587.5|139680.8|139590.8|139681.1|139591.1|139677.5|139587.5|8
1621621340000|2021-05-21 18:22:20|139680.6|139590.6|139674.3|139584.3|139693.1|139590.6|139667.7|139562.3|27
1621621350000|2021-05-21 18:22:30|139675.4|139585.4|139669.1|139579.1|139675.8|139585.8|139667.7|139577.7|13
1621621360000|2021-05-21 18:22:40|139667.6|139577.6|139669.8|139579.8|139669.9|139579.9|139666.4|139576.4|19
1621621370000|2021-05-21 18:22:50|139669.6|139579.6|139665.5|139575.5|139669.9|139579.9|139665|139575|14
1621621380000|2021-05-21 18:23:00|139665.3|139575.3|139666.6|139576.6|139667.3|139577.3|139665.1|139575.1|14
1621621390000|2021-05-21 18:23:10|139662|139572|139655.5|139565.5|139662|139572|139654.3|139564.3|28
1621621400000|2021-05-21 18:23:20|139655.8|139565.8|139657.4|139567.4|139658.5|139568.5|139655.2|139565.2|21
1621621410000|2021-05-21 18:23:30|139657.5|139567.5|139618.3|139528.3|139657.5|139567.5|139610.7|139503.4|27
1621621420000|2021-05-21 18:23:40|139630.7|139540.7|139643.7|139553.7|139645.6|139555.6|139626.2|139536.2|30
1621621430000|2021-05-21 18:23:50|139643.9|139553.9|139660.3|139530.3|139665.1|139554.4|139643.9|139530|19
1621621440000|2021-05-21 18:24:00|139660.7|139530.7|139655.9|139525.9|139660.7|139530.7|139654.1|139524.1|25
1621621450000|2021-05-21 18:24:10|139656.3|139526.3|139638.3|139548.3|139656.3|139550.9|139634.5|139526.3|21
1621621460000|2021-05-21 18:24:20|139636.7|139546.7|139638.3|139548.3|139638.9|139548.9|139636|139546|14
1621621470000|2021-05-21 18:24:30|139638.4|139548.4|139649.6|139559.6|139653|139563|139633.5|139543.5|23
1621621480000|2021-05-21 18:24:40|139650.3|139560.3|139646.8|139556.8|139654.1|139564.1|139646.8|139556.8|25
1621621490000|2021-05-21 18:24:50|139646.9|139556.9|139656.4|139566.4|139693.1|139572.1|139646.7|139553.2|20
1621621500000|2021-05-21 18:25:00|139658.5|139568.5|139666.7|139536.7|139669.7|139568.5|139645.9|139535.5|19
1621621510000|2021-05-21 18:25:10|139666.4|139536.4|139670.8|139580.8|139677.1|139580.8|139660.3|139536.4|24
1621621520000|2021-05-21 18:25:20|139672.6|139582.6|139665|139575|139672.6|139582.6|139661.3|139571.3|27
1621621530000|2021-05-21 18:25:30|139665.5|139575.5|139675.8|139585.8|139675.8|139585.8|139664.6|139574.6|9
1621621540000|2021-05-21 18:25:40|139674.2|139584.2|139673.7|139583.7|139674.7|139584.7|139673|139583|11
1621621550000|2021-05-21 18:25:50|139672.9|139582.9|139672.5|139582.5|139673.6|139583.6|139671.8|139581.8|15
1621621560000|2021-05-21 18:26:00|139670.3|139580.3|139673.2|139583.2|139673.2|139583.2|139669.1|139579.1|9
1621621570000|2021-05-21 18:26:10|139672|139582|139673.1|139583.1|139674.5|139584.5|139670.5|139580.5|8
1621621580000|2021-05-21 18:26:20|139671.1|139581.1|139676.4|139586.4|139676.4|139586.4|139669.3|139579.3|7
1621621590000|2021-05-21 18:26:30|139674.4|139584.4|139683.9|139593.9|139686.3|139596.3|139674.1|139584.1|21
1621621600000|2021-05-21 18:26:40|139684.3|139594.3|139676.3|139586.3|139684.6|139594.6|139674.1|139584.1|22
1621621610000|2021-05-21 18:26:50|139674.8|139584.8|139675|139585|139679.3|139589.3|139674.1|139584.1|19
1621621620000|2021-05-21 18:27:00|139675.1|139585.1|139679.9|139589.9|139682.7|139592.7|139674.2|139584.2|21
1621621630000|2021-05-21 18:27:10|139679|139589|139685.2|139555.2|139687.3|139593|139679|139554.2|19
1621621640000|2021-05-21 18:27:20|139664.7|139574.7|139682.9|139552.9|139687.1|139576|139663.9|139551.2|20
1621621650000|2021-05-21 18:27:30|139684.4|139554.4|139676|139546|139685.1|139555.1|139674.8|139544.8|22
1621621660000|2021-05-21 18:27:40|139675.9|139545.9|139674.9|139544.9|139677|139547|139674.5|139544.5|22
1621621670000|2021-05-21 18:27:50|139674.5|139544.5|139686.9|139556.9|139691.7|139561.7|139673.7|139543.7|16
1621621680000|2021-05-21 18:28:00|139689|139559|139686.5|139596.5|139706.2|139600.1|139681.5|139558.6|25
1621621690000|2021-05-21 18:28:10|139688.8|139598.8|139686|139596|139693.4|139603.4|139685.2|139595.2|27
1621621700000|2021-05-21 18:28:20|139684.7|139594.7|139688|139598|139689.5|139599.5|139684.1|139594.1|20
1621621710000|2021-05-21 18:28:30|139688.6|139598.6|139685.1|139595.1|139688.6|139598.6|139683.9|139593.9|15
1621621720000|2021-05-21 18:28:40|139688.1|139598.1|139680.4|139590.4|139689.9|139599.9|139679|139589|21
1621621730000|2021-05-21 18:28:50|139677.7|139587.7|139672.1|139582.1|139682.8|139592.8|139671.9|139581.9|16
1621621740000|2021-05-21 18:29:00|139693.6|139563.6|139691.7|139561.7|139693.6|139563.6|139690.1|139560.1|22
1621621750000|2021-05-21 18:29:10|139691.5|139561.5|139665.3|139575.3|139692.4|139576.2|139664.7|139556.2|14
1621621760000|2021-05-21 18:29:20|139665.4|139575.4|139676|139546|139677.9|139578.6|139658.1|139545.8|20
1621621770000|2021-05-21 18:29:30|139676.8|139546.8|139657.5|139567.5|139679.5|139567.5|139652.2|139546.1|17
1621621780000|2021-05-21 18:29:40|139656.9|139566.9|139656.7|139566.7|139656.9|139566.9|139655.2|139565.2|15
1621621790000|2021-05-21 18:29:50|139656.4|139566.4|139658.6|139568.6|139658.6|139568.6|139656.2|139566.2|7
1621621800000|2021-05-21 18:30:00|139658.4|139568.4|139653|139563|139664.2|139574.2|139644.8|139554.8|30
1621621810000|2021-05-21 18:30:10|139652.8|139562.8|139651.5|139561.5|139665|139575|139651.2|139561.2|16
1621621820000|2021-05-21 18:30:20|139651.8|139561.8|139651.8|139561.8|139652.2|139562.2|139650.8|139560.8|20
1621621830000|2021-05-21 18:30:30|139651.1|139561.1|139650.6|139560.6|139652.2|139562.2|139650.2|139560.2|23
1621621840000|2021-05-21 18:30:40|139650.7|139560.7|139655.2|139565.2|139655.2|139565.2|139648.6|139558.6|17
1621621850000|2021-05-21 18:30:50|139655.8|139565.8|139651.2|139561.2|139655.8|139565.8|139650.4|139560.4|15
1621621860000|2021-05-21 18:31:00|139650.4|139560.4|139666|139576|139668.9|139578.9|139650.1|139560.1|24
1621621870000|2021-05-21 18:31:10|139666.2|139576.2|139650.7|139560.7|139668.2|139578.2|139649.8|139559.8|21
1621621880000|2021-05-21 18:31:20|139650.5|139560.5|139649.4|139559.4|139650.7|139560.7|139649.1|139559.1|19
1621621890000|2021-05-21 18:31:30|139649.3|139559.3|139651.1|139561.1|139651.7|139561.7|139647.2|139557.2|8
1621621900000|2021-05-21 18:31:40|139650.4|139560.4|139652.2|139562.2|139652.9|139562.9|139650.4|139560.4|10
1621621910000|2021-05-21 18:31:50|139651.9|139561.9|139656.5|139566.5|139663.3|139573.3|139651.9|139561.9|22
1621621920000|2021-05-21 18:32:00|139650.5|139560.5|139650|139560|139652.2|139562.2|139648.8|139558.8|21
1621621930000|2021-05-21 18:32:10|139650.1|139560.1|139650.3|139560.3|139650.3|139560.3|139649.8|139559.8|8
1621621940000|2021-05-21 18:32:20|139650.5|139560.5|139650.2|139560.2|139651.3|139561.3|139650.2|139560.2|11
1621621950000|2021-05-21 18:32:30|139650|139560|139651.5|139561.5|139651.7|139561.7|139649.6|139559.6|7
1621621960000|2021-05-21 18:32:40|139651.4|139561.4|139642.7|139552.7|139651.4|139561.4|139640.2|139550.2|9
1621621970000|2021-05-21 18:32:50|139642.3|139552.3|139647|139557|139650.5|139560.5|139639.9|139549.9|16
1621621980000|2021-05-21 18:33:00|139646.6|139556.6|139643.4|139553.4|139658.5|139557.9|139634.7|139528.1|22
1621621990000|2021-05-21 18:33:10|139644.2|139554.2|139641.1|139551.1|139644.2|139554.2|139638.7|139548.7|12
1621622000000|2021-05-21 18:33:20|139641.4|139551.4|139641|139551|139641.7|139551.7|139640.6|139550.6|12
1621622010000|2021-05-21 18:33:30|139641.1|139551.1|139629|139539|139643.9|139553.9|139626.9|139536.9|15
1621622020000|2021-05-21 18:33:40|139623.2|139533.2|139635.5|139545.5|139655.6|139546.8|139623.2|139509.4|19
1621622030000|2021-05-21 18:33:50|139638|139548|139657.8|139527.8|139660.8|139548|139625.8|139518.1|25
1621622040000|2021-05-21 18:34:00|139658.1|139528.1|139655.5|139525.5|139658.1|139528.1|139654.7|139524.7|10
1621622050000|2021-05-21 18:34:10|139656.3|139526.3|139656|139526|139656.3|139526.3|139654.2|139524.2|6
1621622060000|2021-05-21 18:34:20|139655.8|139525.8|139649|139559|139668.2|139561.1|139644|139523.9|15
1621622070000|2021-05-21 18:34:30|139648.2|139558.2|139650.4|139560.4|139650.7|139560.7|139646.3|139556.3|17
1621622080000|2021-05-21 18:34:40|139650.1|139560.1|139652.6|139562.6|139653.3|139563.3|139648.2|139558.2|14
1621622090000|2021-05-21 18:34:50|139652.4|139562.4|139651.2|139561.2|139653.3|139563.3|139649.8|139559.8|8
1621622100000|2021-05-21 18:35:00|139653.3|139563.3|139647.2|139557.2|139653.3|139563.3|139643.2|139553.2|7
1621622110000|2021-05-21 18:35:10|139646.2|139556.2|139647.9|139557.9|139647.9|139557.9|139644.5|139554.5|4
1621622120000|2021-05-21 18:35:20|139646.2|139556.2|139635.5|139545.5|139648.6|139558.6|139631.5|139541.5|16
1621622130000|2021-05-21 18:35:30|139636.5|139546.5|139635.6|139545.6|139637.1|139547.1|139635.2|139545.2|13
1621622140000|2021-05-21 18:35:40|139633.1|139543.1|139648|139558|139648.4|139558.4|139633.1|139543.1|24
1621622150000|2021-05-21 18:35:50|139647.2|139557.2|139634.6|139544.6|139650.4|139560.4|139629.8|139539.8|26
1621622160000|2021-05-21 18:36:00|139655.3|139525.3|139652.9|139522.9|139656.1|139526.1|139652.1|139522.1|24
1621622170000|2021-05-21 18:36:10|139652.7|139522.7|139650.9|139520.9|139652.7|139522.7|139650|139520|15
1621622180000|2021-05-21 18:36:20|139656.9|139526.9|139667.8|139537.8|139667.8|139537.8|139654|139524|28
1621622190000|2021-05-21 18:36:30|139665.5|139535.5|139650.9|139560.9|139672.7|139564.1|139650.9|139534.9|28
1621622200000|2021-05-21 18:36:40|139651.3|139561.3|139650.8|139560.8|139659.3|139569.3|139649.3|139559.3|23
1621622210000|2021-05-21 18:36:50|139651.8|139561.8|139642.7|139552.7|139652.8|139562.8|139640.2|139550.2|16
1621622220000|2021-05-21 18:37:00|139641.7|139551.7|139641.8|139551.8|139642.8|139552.8|139639.2|139549.2|28
1621622230000|2021-05-21 18:37:10|139641.7|139551.7|139640.2|139550.2|139642.4|139552.4|139633.2|139543.2|29
1621622240000|2021-05-21 18:37:20|139640.9|139550.9|139638.5|139548.5|139641.7|139551.7|139637.4|139547.4|28
1621622250000|2021-05-21 18:37:30|139638.4|139548.4|139638.6|139548.6|139638.9|139548.9|139637.8|139547.8|20
1621622260000|2021-05-21 18:37:40|139638.5|139548.5|139644.1|139554.1|139645.3|139555.3|139637.7|139547.7|24
1621622270000|2021-05-21 18:37:50|139645.1|139555.1|139646.7|139556.7|139647.3|139557.3|139643.2|139553.2|26
1621622280000|2021-05-21 18:38:00|139646.6|139556.6|139644.7|139554.7|139646.6|139556.6|139643.9|139553.9|16
1621622290000|2021-05-21 18:38:10|139644.8|139554.8|139647.9|139557.9|139652.2|139562.2|139644.8|139554.8|22
1621622300000|2021-05-21 18:38:20|139647.4|139557.4|139650.7|139560.7|139650.9|139560.9|139647.2|139557.2|11
1621622310000|2021-05-21 18:38:30|139650.8|139560.8|139699.1|139609.1|139699.2|139609.2|139650.8|139560.8|22
1621622320000|2021-05-21 18:38:40|139699|139609|139710.1|139620.1|139710.7|139620.7|139699|139609|22
1621622330000|2021-05-21 18:38:50|139709.7|139619.7|139715.4|139625.4|139715.8|139625.8|139709.5|139619.5|22
1621622340000|2021-05-21 18:39:00|139716.6|139626.6|139714|139624|139717.9|139627.9|139713.3|139623.3|22
1621622350000|2021-05-21 18:39:10|139714.1|139624.1|139711.8|139621.8|139714.2|139624.2|139711.3|139621.3|19
1621622360000|2021-05-21 18:39:20|139711.7|139621.7|139707.1|139617.1|139719.3|139629.3|139707.1|139617.1|21
1621622370000|2021-05-21 18:39:30|139704.4|139614.4|139705.1|139615.1|139709.1|139619.1|139702.5|139612.5|24
1621622380000|2021-05-21 18:39:40|139706.7|139616.7|139707.9|139617.9|139707.9|139617.9|139706.4|139616.4|24
1621622390000|2021-05-21 18:39:50|139708.4|139618.4|139706.2|139616.2|139708.4|139618.4|139705.8|139615.8|22
1621622400000|2021-05-21 18:40:00|139706.8|139616.8|139689.6|139599.6|139707.1|139617.1|139689.2|139599.2|23
1621622410000|2021-05-21 18:40:10|139690.8|139600.8|139690.5|139600.5|139693.7|139603.7|139689.1|139599.1|19
1621622420000|2021-05-21 18:40:20|139691.2|139601.2|139682.3|139592.3|139691.6|139601.6|139682.3|139592.3|22
1621622430000|2021-05-21 18:40:30|139682.4|139592.4|139689.1|139599.1|139689.1|139599.1|139669.3|139579.3|32
1621622440000|2021-05-21 18:40:40|139690.2|139600.2|139688.2|139598.2|139690.2|139600.2|139685.9|139595.9|22
1621622450000|2021-05-21 18:40:50|139687.4|139597.4|139693.8|139603.8|139694.2|139604.2|139686.7|139596.7|18
1621622460000|2021-05-21 18:41:00|139692.7|139602.7|139689.6|139599.6|139693.6|139603.6|139688.6|139598.6|25
1621622470000|2021-05-21 18:41:10|139689.7|139599.7|139685.6|139595.6|139694.7|139604.7|139685.6|139595.6|31
1621622480000|2021-05-21 18:41:20|139685.2|139595.2|139701.7|139611.7|139706.5|139616.5|139684.1|139594.1|33
1621622490000|2021-05-21 18:41:30|139701.8|139611.8|139707.5|139617.5|139707.5|139617.5|139700.7|139610.7|20
1621622500000|2021-05-21 18:41:40|139705.8|139615.8|139691|139601|139706.6|139616.6|139689.6|139599.6|32
1621622510000|2021-05-21 18:41:50|139691.9|139601.9|139689.5|139599.5|139692.2|139602.2|139689.1|139599.1|35
1621622520000|2021-05-21 18:42:00|139689.6|139599.6|139696.1|139606.1|139697.5|139607.5|139682|139592|35
1621622530000|2021-05-21 18:42:10|139696.9|139606.9|139706.9|139616.9|139707.3|139617.3|139696.9|139606.9|25
1621622540000|2021-05-21 18:42:20|139707.3|139617.3|139707.7|139617.7|139725.3|139617.7|139685|139588.9|31
1621622550000|2021-05-21 18:42:30|139706.3|139616.3|139706.2|139616.2|139709.4|139619.4|139704.1|139614.1|26
1621622560000|2021-05-21 18:42:40|139706.4|139616.4|139704|139614|139706.7|139616.7|139701.1|139611.1|15
1621622570000|2021-05-21 18:42:50|139704.3|139614.3|139685.5|139595.5|139704.3|139614.3|139684|139594|28
1621622580000|2021-05-21 18:43:00|139685.8|139595.8|139689.4|139599.4|139689.4|139599.4|139683.2|139593.2|19
1621622590000|2021-05-21 18:43:10|139689.3|139599.3|139686|139596|139689.7|139599.7|139684.3|139594.3|20
1621622600000|2021-05-21 18:43:20|139685.9|139595.9|139687.3|139597.3|139688.4|139598.4|139685.2|139595.2|12
1621622610000|2021-05-21 18:43:30|139685.8|139595.8|139669.7|139579.7|139687.4|139597.4|139669.7|139579.7|29
1621622620000|2021-05-21 18:43:40|139670.1|139580.1|139670.2|139580.2|139671.6|139581.6|139668.9|139578.9|21
1621622630000|2021-05-21 18:43:50|139669.9|139579.9|139708.1|139578.1|139708.1|139595.8|139669.9|139578.1|11
1621622640000|2021-05-21 18:44:00|139686.8|139596.8|139691.3|139601.3|139693.1|139603.1|139685.6|139595.6|23
1621622650000|2021-05-21 18:44:10|139691.6|139601.6|139685|139595|139691.6|139601.6|139683.5|139593.5|27
1621622660000|2021-05-21 18:44:20|139685.7|139595.7|139684.9|139594.9|139686|139596|139684.3|139594.3|22
1621622670000|2021-05-21 18:44:30|139684.7|139594.7|139681.2|139591.2|139686.5|139596.5|139678.2|139588.2|21
1621622680000|2021-05-21 18:44:40|139681.3|139591.3|139692.6|139602.6|139697.8|139607.8|139681.3|139591.3|26
1621622690000|2021-05-21 18:44:50|139695.1|139605.1|139703|139613|139703|139613|139695|139605|20
1621622700000|2021-05-21 18:45:00|139702.8|139612.8|139675.5|139585.5|139702.8|139612.8|139673.5|139583.5|31
1621622710000|2021-05-21 18:45:10|139675.9|139585.9|139683.5|139593.5|139689.8|139599.8|139675.2|139585.2|26
1621622720000|2021-05-21 18:45:20|139687.2|139597.2|139697.4|139607.4|139701.2|139611.2|139682.5|139592.5|27
1621622730000|2021-05-21 18:45:30|139699.3|139609.3|139676.6|139586.6|139706.6|139609.3|139676.6|139575.7|27
1621622740000|2021-05-21 18:45:40|139677.5|139587.5|139675.3|139585.3|139678.3|139588.3|139675.2|139585.2|23
1621622750000|2021-05-21 18:45:50|139685|139595|139678.9|139588.9|139704.7|139598.8|139676.3|139572.3|32
1621622760000|2021-05-21 18:46:00|139677.4|139587.4|139679|139589|139680.4|139590.4|139677.4|139587.4|32
1621622770000|2021-05-21 18:46:10|139678.5|139588.5|139675.3|139585.3|139678.6|139588.6|139675.3|139585.3|22
1621622780000|2021-05-21 18:46:20|139675.6|139585.6|139673.9|139583.9|139677.1|139587.1|139673.4|139583.4|23
1621622790000|2021-05-21 18:46:30|139674.5|139584.5|139672|139582|139674.6|139584.6|139671.4|139581.4|22
1621622800000|2021-05-21 18:46:40|139672.3|139582.3|139697.4|139567.4|139700.2|139585|139671.8|139565.9|17
1621622810000|2021-05-21 18:46:50|139700.1|139570.1|139698.8|139608.8|139701.3|139608.8|139677.2|139568.2|19
1621622820000|2021-05-21 18:47:00|139694.4|139604.4|139703.7|139613.7|139705.2|139615.2|139689.8|139599.8|31
1621622830000|2021-05-21 18:47:10|139703.4|139613.4|139699.9|139609.9|139704|139614|139699.7|139609.7|18
1621622840000|2021-05-21 18:47:20|139698.4|139608.4|139687.9|139597.9|139698.4|139608.4|139683.1|139593.1|25
1621622850000|2021-05-21 18:47:30|139688.1|139598.1|139683.2|139593.2|139690.2|139600.2|139679.7|139589.7|20
1621622860000|2021-05-21 18:47:40|139684.1|139594.1|139684.8|139594.8|139685.3|139595.3|139684.1|139594.1|12
1621622870000|2021-05-21 18:47:50|139684.6|139594.6|139679|139589|139687.8|139597.8|139677.2|139587.2|15
1621622880000|2021-05-21 18:48:00|139679.9|139589.9|139673.1|139583.1|139679.9|139589.9|139673|139583|25
1621622890000|2021-05-21 18:48:10|139672.7|139582.7|139676.7|139586.7|139676.7|139586.7|139672.7|139582.7|12
1621622900000|2021-05-21 18:48:20|139677.2|139587.2|139674.5|139584.5|139677.2|139587.2|139674.5|139584.5|14
1621622910000|2021-05-21 18:48:30|139675.2|139585.2|139692.2|139602.2|139712.1|139603.8|139675.2|139581.7|24
1621622920000|2021-05-21 18:48:40|139692.4|139602.4|139685.5|139595.5|139692.6|139602.6|139683.3|139593.3|17
1621622930000|2021-05-21 18:48:50|139685|139595|139682.9|139592.9|139692.1|139602.1|139682.9|139592.9|17
1621622940000|2021-05-21 18:49:00|139682.4|139592.4|139684|139594|139686.7|139596.7|139681.7|139591.7|15
1621622950000|2021-05-21 18:49:10|139684.2|139594.2|139686|139596|139686|139596|139681.9|139591.9|16
1621622960000|2021-05-21 18:49:20|139704.3|139574.3|139683.7|139593.7|139706.2|139593.7|139682.8|139574.3|17
1621622970000|2021-05-21 18:49:30|139684|139594|139673.9|139583.9|139684.4|139594.4|139673.2|139583.2|21
1621622980000|2021-05-21 18:49:40|139675.1|139585.1|139673.3|139583.3|139675.1|139585.1|139667.8|139577.8|25
1621622990000|2021-05-21 18:49:50|139673.5|139583.5|139671.2|139581.2|139675.3|139585.3|139671.2|139581.2|26
1621623000000|2021-05-21 18:50:00|139671.1|139581.1|139672.3|139582.3|139672.7|139582.7|139669.7|139579.7|14
1621623010000|2021-05-21 18:50:10|139671.8|139581.8|139673.5|139583.5|139673.5|139583.5|139668.2|139578.2|19
1621623020000|2021-05-21 18:50:20|139672.6|139582.6|139671.8|139581.8|139676.3|139586.3|139667.4|139577.4|23
1621623030000|2021-05-21 18:50:30|139671.5|139581.5|139683.8|139593.8|139706.6|139593.8|139666.7|139573.6|34
1621623040000|2021-05-21 18:50:40|139685.1|139595.1|139675.6|139585.6|139685.1|139595.1|139673.3|139583.3|33
1621623050000|2021-05-21 18:50:50|139675.2|139585.2|139675.4|139585.4|139678.6|139588.6|139672.6|139582.6|19
1621623060000|2021-05-21 18:51:00|139674.7|139584.7|139671|139581|139678|139588|139670.8|139580.8|25
1621623070000|2021-05-21 18:51:10|139671.3|139581.3|139675.3|139585.3|139675.3|139585.3|139670.8|139580.8|18
1621623080000|2021-05-21 18:51:20|139675.2|139585.2|139674.4|139584.4|139676.2|139586.2|139672.9|139582.9|12
1621623090000|2021-05-21 18:51:30|139674.7|139584.7|139689.6|139599.6|139708.6|139599.7|139674.7|139574|19
1621623100000|2021-05-21 18:51:40|139690.1|139600.1|139687|139597|139690.3|139600.3|139686.6|139596.6|20
1621623110000|2021-05-21 18:51:50|139684.5|139594.5|139685|139595|139685.1|139595.1|139681.8|139591.8|24
1621623120000|2021-05-21 18:52:00|139685.8|139595.8|139682.7|139592.7|139686.1|139596.1|139681.9|139591.9|17
1621623130000|2021-05-21 18:52:10|139682.9|139592.9|139671.2|139581.2|139696.9|139594|139670.2|139564.1|26
1621623140000|2021-05-21 18:52:20|139670.8|139580.8|139666|139576|139670.8|139580.8|139665.8|139575.8|27
1621623150000|2021-05-21 18:52:30|139665.6|139575.6|139665.6|139575.6|139666.4|139576.4|139664.2|139574.2|20
1621623160000|2021-05-21 18:52:40|139664.6|139574.6|139665.6|139575.6|139665.6|139575.6|139663.3|139573.3|18
1621623170000|2021-05-21 18:52:50|139664.7|139574.7|139666.7|139576.7|139666.7|139576.7|139664.4|139574.4|10
1621623180000|2021-05-21 18:53:00|139666.3|139576.3|139666.5|139576.5|139667.5|139577.5|139666.1|139576.1|12
1621623190000|2021-05-21 18:53:10|139666.2|139576.2|139670.7|139580.7|139676.8|139586.8|139663.6|139573.6|26
1621623200000|2021-05-21 18:53:20|139670.3|139580.3|139670.3|139580.3|139672.7|139582.7|139669.7|139579.7|20
1621623210000|2021-05-21 18:53:30|139670.5|139580.5|139671.6|139581.6|139672.1|139582.1|139669.3|139579.3|15
1621623220000|2021-05-21 18:53:40|139671.9|139581.9|139673|139583|139673|139583|139671.3|139581.3|12
1621623230000|2021-05-21 18:53:50|139673.1|139583.1|139667.8|139577.8|139673.1|139583.1|139667.7|139577.7|14
1621623240000|2021-05-21 18:54:00|139668|139578|139676.8|139586.8|139679.1|139589.1|139668|139578|17
1621623250000|2021-05-21 18:54:10|139677.4|139587.4|139671.1|139581.1|139677.6|139587.6|139670.2|139580.2|15
1621623260000|2021-05-21 18:54:20|139670|139580|139668.6|139578.6|139670.9|139580.9|139667.5|139577.5|11
1621623270000|2021-05-21 18:54:30|139668.9|139578.9|139665.8|139575.8|139669.3|139579.3|139665.6|139575.6|19
1621623280000|2021-05-21 18:54:40|139666.2|139576.2|139664.3|139574.3|139666.2|139576.2|139664.2|139574.2|16
1621623290000|2021-05-21 18:54:50|139664.8|139574.8|139695|139565|139696.4|139586|139663.9|139564.5|21
1621623300000|2021-05-21 18:55:00|139695.5|139565.5|139688.6|139558.6|139695.5|139577.7|139665.9|139552.6|21
1621623310000|2021-05-21 18:55:10|139687.8|139557.8|139669.1|139579.1|139689.1|139579.1|139668.5|139557.8|8
1621623320000|2021-05-21 18:55:20|139669.5|139579.5|139666.7|139576.7|139669.5|139579.5|139665.8|139575.8|24
1621623330000|2021-05-21 18:55:30|139665|139575|139671|139581|139674.7|139584.7|139664.8|139574.8|22
1621623340000|2021-05-21 18:55:40|139669.6|139579.6|139669.2|139579.2|139671.2|139581.2|139668.1|139578.1|11
1621623350000|2021-05-21 18:55:50|139668.6|139578.6|139669.6|139579.6|139669.6|139579.6|139668.6|139578.6|12
1621623360000|2021-05-21 18:56:00|139669.3|139579.3|139671.3|139581.3|139672.8|139582.8|139668.6|139578.6|21
1621623370000|2021-05-21 18:56:10|139670.9|139580.9|139670.6|139580.6|139672|139582|139670.2|139580.2|14
1621623380000|2021-05-21 18:56:20|139670.5|139580.5|139686.9|139556.9|139690.5|139583.9|139665.8|139556.9|13
1621623390000|2021-05-21 18:56:30|139690|139560|139692.5|139562.5|139692.5|139562.5|139688.1|139558.1|14
1621623400000|2021-05-21 18:56:40|139691.1|139561.1|139689.5|139559.5|139691.7|139561.7|139689.5|139559.5|14
1621623410000|2021-05-21 18:56:50|139689.8|139559.8|139688.5|139558.5|139691.1|139561.1|139688.5|139558.5|17
1621623420000|2021-05-21 18:57:00|139688.9|139558.9|139687.6|139557.6|139689|139559|139687.6|139557.6|13
1621623430000|2021-05-21 18:57:10|139687.2|139557.2|139687.8|139557.8|139688|139558|139687.1|139557.1|11
1621623440000|2021-05-21 18:57:20|139688.2|139558.2|139687|139557|139688.7|139558.7|139686.2|139556.2|19
1621623450000|2021-05-21 18:57:30|139687.1|139557.1|139692.8|139562.8|139695.7|139583|139673|139557|22
1621623460000|2021-05-21 18:57:40|139694.9|139564.9|139694.6|139564.6|139695.3|139565.3|139691.1|139561.1|27
1621623470000|2021-05-21 18:57:50|139693.7|139563.7|139695.3|139565.3|139697.7|139567.7|139693.7|139563.7|21
1621623480000|2021-05-21 18:58:00|139691.2|139561.2|139692.6|139562.6|139692.9|139562.9|139691|139561|12
1621623490000|2021-05-21 18:58:10|139693.6|139563.6|139692.6|139562.6|139693.7|139563.7|139689.8|139559.8|17
1621623500000|2021-05-21 18:58:20|139692.3|139562.3|139671.6|139581.6|139693.2|139581.6|139671.6|139556.9|15
1621623510000|2021-05-21 18:58:30|139670.9|139580.9|139659.5|139569.5|139670.9|139580.9|139658.9|139568.9|27
1621623520000|2021-05-21 18:58:40|139657.9|139567.9|139651.2|139561.2|139659.9|139569.9|139650.4|139560.4|33
1621623530000|2021-05-21 18:58:50|139651.3|139561.3|139647.4|139557.4|139652.5|139562.5|139646|139556|22
1621623540000|2021-05-21 18:59:00|139648.1|139558.1|139651|139561|139651.2|139561.2|139647.3|139557.3|13
1621623550000|2021-05-21 18:59:10|139651.7|139561.7|139647.5|139557.5|139652|139562|139646.9|139556.9|16
1621623560000|2021-05-21 18:59:20|139648|139558|139644.3|139554.3|139648.3|139558.3|139639.3|139549.3|27
1621623570000|2021-05-21 18:59:30|139644.6|139554.6|139669.3|139579.3|139669.3|139579.3|139644.5|139554.5|32
1621623580000|2021-05-21 18:59:40|139671.1|139581.1|139710.7|139620.7|139713.1|139623.1|139659.3|139567.5|33
1621623590000|2021-05-21 18:59:50|139711.4|139621.4|139757.5|139627.5|139759.7|139644|139711.4|139596.8|37
1621623600000|2021-05-21 19:00:00|139757.8|139627.8|139732.4|139602.4|139757.8|139627.8|139729.5|139599.5|27
1621623610000|2021-05-21 19:00:10|139732.3|139602.3|139731|139601|139737|139607|139731|139601|22
1621623620000|2021-05-21 19:00:20|139730.8|139600.8|139708.7|139578.7|139730.8|139600.8|139677.3|139555.8|20
1621623630000|2021-05-21 19:00:30|139707.4|139577.4|139707.9|139577.9|139709.1|139579.1|139701.5|139571.5|23
1621623640000|2021-05-21 19:00:40|139707.5|139577.5|139716.7|139586.7|139721.4|139591.4|139706.7|139576.7|16
1621623650000|2021-05-21 19:00:50|139715.5|139585.5|139717|139587|139723|139593|139713.6|139583.6|19
1621623660000|2021-05-21 19:01:00|139716.4|139586.4|139718|139588|139727.5|139597.5|139710.8|139580.8|30
1621623670000|2021-05-21 19:01:10|139719.7|139589.7|139718.8|139588.8|139721.5|139591.5|139718.5|139588.5|26
1621623680000|2021-05-21 19:01:20|139718.2|139588.2|139706.1|139576.1|139718.2|139588.2|139704.9|139574.9|25
1621623690000|2021-05-21 19:01:30|139707.1|139577.1|139704.5|139574.5|139708.4|139578.4|139703|139573|26
1621623700000|2021-05-21 19:01:40|139704.4|139574.4|139705|139575|139705.7|139575.7|139704.4|139574.4|17
1621623710000|2021-05-21 19:01:50|139704.6|139574.6|139702.6|139572.6|139704.9|139574.9|139698.8|139568.8|14
1621623720000|2021-05-21 19:02:00|139702.5|139572.5|139701.1|139571.1|139703.6|139573.6|139700.7|139570.7|19
1621623730000|2021-05-21 19:02:10|139701.3|139571.3|139700.2|139570.2|139701.3|139593.3|139677.3|139547.3|23
1621623740000|2021-05-21 19:02:20|139704.5|139574.5|139703|139573|139705.3|139575.3|139700.7|139570.7|24
1621623750000|2021-05-21 19:02:30|139703.6|139573.6|139703.5|139573.5|139703.6|139573.6|139700.6|139570.6|18
1621623760000|2021-05-21 19:02:40|139702.8|139572.8|139704.5|139574.5|139705|139575|139700.9|139570.9|9
1621623770000|2021-05-21 19:02:50|139703.8|139573.8|139702.2|139572.2|139703.8|139573.8|139700.9|139570.9|8
1621623780000|2021-05-21 19:03:00|139699.5|139569.5|139704.6|139574.6|139704.9|139574.9|139698.4|139568.4|20
1621623790000|2021-05-21 19:03:10|139704.4|139574.4|139702.4|139572.4|139704.4|139574.4|139702.3|139572.3|15
1621623800000|2021-05-21 19:03:20|139694.6|139564.6|139700.7|139570.7|139700.7|139570.7|139694.1|139564.1|16
1621623810000|2021-05-21 19:03:30|139700.8|139570.8|139701.8|139571.8|139701.8|139591|139678.1|139558|20
1621623820000|2021-05-21 19:03:40|139701.4|139571.4|139702|139572|139702.3|139572.3|139697.3|139567.3|22
1621623830000|2021-05-21 19:03:50|139701.9|139571.9|139704|139574|139706|139576|139701.3|139571.3|17
1621623840000|2021-05-21 19:04:00|139705.5|139575.5|139723.3|139593.3|139726.5|139596.5|139705.5|139575.5|31
1621623850000|2021-05-21 19:04:10|139724.1|139594.1|139723.9|139593.9|139724.1|139594.1|139704.1|139574.1|32
1621623860000|2021-05-21 19:04:20|139723.3|139593.3|139725.7|139595.7|139732.8|139602.8|139721.1|139591.1|31
1621623870000|2021-05-21 19:04:30|139724.7|139594.7|139723.9|139593.9|139729.5|139599.5|139723.6|139593.6|26
1621623880000|2021-05-21 19:04:40|139723.2|139593.2|139722.7|139592.7|139727.4|139597.4|139721.6|139591.6|19
1621623890000|2021-05-21 19:04:50|139721.2|139591.2|139722.4|139592.4|139723|139593|139719|139589|22
1621623900000|2021-05-21 19:05:00|139720.2|139590.2|139714.4|139584.4|139726.8|139596.8|139713.7|139583.7|17
1621623910000|2021-05-21 19:05:10|139715|139585|139716.3|139586.3|139721|139591|139713.4|139583.4|23
1621623920000|2021-05-21 19:05:20|139717.1|139587.1|139716.7|139586.7|139719.9|139589.9|139713|139583|22
1621623930000|2021-05-21 19:05:30|139716.1|139586.1|139716.7|139586.7|139723.6|139593.6|139680.2|139563.3|33
1621623940000|2021-05-21 19:05:40|139716.9|139586.9|139711.1|139581.1|139722.1|139592.1|139705.5|139575.5|27
1621623950000|2021-05-21 19:05:50|139710.3|139580.3|139711.1|139581.1|139711.5|139581.5|139710|139580|27
1621623960000|2021-05-21 19:06:00|139710.5|139580.5|139710.4|139580.4|139712.3|139582.3|139705.3|139575.3|27
1621623970000|2021-05-21 19:06:10|139711.7|139581.7|139702.4|139572.4|139712.3|139582.3|139702.4|139572.4|19
1621623980000|2021-05-21 19:06:20|139702.1|139572.1|139731.4|139601.4|139732.4|139602.4|139702.1|139572.1|19
1621623990000|2021-05-21 19:06:30|139733|139603|139716.5|139586.5|139735.9|139605.9|139716.5|139586.5|34
1621624000000|2021-05-21 19:06:40|139710.6|139580.6|139708.5|139578.5|139717.3|139587.3|139706.7|139576.7|27
1621624010000|2021-05-21 19:06:50|139710.2|139580.2|139710|139580|139712.5|139582.5|139705.1|139575.1|23
1621624020000|2021-05-21 19:07:00|139710.2|139580.2|139704|139574|139710.2|139580.2|139702.9|139572.9|21
1621624030000|2021-05-21 19:07:10|139704.5|139574.5|139710.8|139580.8|139710.8|139580.8|139703.5|139573.5|13
1621624040000|2021-05-21 19:07:20|139709.8|139579.8|139704.8|139574.8|139709.8|139579.8|139701.9|139571.9|11
1621624050000|2021-05-21 19:07:30|139705.4|139575.4|139706.7|139576.7|139707|139577|139699.6|139569.6|18
1621624060000|2021-05-21 19:07:40|139705.6|139575.6|139705.8|139575.8|139706.3|139576.3|139697|139567|17
1621624070000|2021-05-21 19:07:50|139705.9|139575.9|139716.2|139586.2|139716.2|139586.2|139689.7|139559.7|22
1621624080000|2021-05-21 19:08:00|139715|139585|139718|139588|139722.1|139592.1|139714|139584|25
1621624090000|2021-05-21 19:08:10|139718.2|139588.2|139719.7|139589.7|139719.7|139589.7|139711.6|139581.6|21
1621624100000|2021-05-21 19:08:20|139718.8|139588.8|139688.4|139558.4|139719.2|139589.2|139685|139555|17
1621624110000|2021-05-21 19:08:30|139687.3|139557.3|139692|139562|139692|139562|139678.2|139548.2|20
1621624120000|2021-05-21 19:08:40|139692.5|139562.5|139696.8|139566.8|139696.9|139566.9|139690.9|139560.9|18
1621624130000|2021-05-21 19:08:50|139696.9|139566.9|139678|139548|139696.9|139566.9|139677.1|139547.1|20
1621624140000|2021-05-21 19:09:00|139678.5|139548.5|139684.5|139554.5|139688|139558|139678.5|139548.5|15
1621624150000|2021-05-21 19:09:10|139684.2|139554.2|139686.1|139556.1|139687|139557|139684.2|139554.2|19
1621624160000|2021-05-21 19:09:20|139685.5|139555.5|139682|139552|139689.2|139559.2|139680.6|139550.6|25
1621624170000|2021-05-21 19:09:30|139681.1|139551.1|139685.4|139555.4|139685.4|139555.4|139677.1|139547.1|16
1621624180000|2021-05-21 19:09:40|139684|139554|139674.9|139544.9|139684|139554|139673.4|139543.4|23
1621624190000|2021-05-21 19:09:50|139675.1|139545.1|139678.8|139548.8|139684|139554|139675.1|139545.1|13
1621624200000|2021-05-21 19:10:00|139678.7|139548.7|139672.5|139542.5|139680.8|139550.8|139670.4|139540.4|21
1621624210000|2021-05-21 19:10:10|139671.3|139541.3|139670.5|139540.5|139673.3|139543.3|139669.5|139539.5|17
1621624220000|2021-05-21 19:10:20|139672.4|139542.4|139672.9|139542.9|139677.9|139547.9|139671.2|139541.2|21
1621624230000|2021-05-21 19:10:30|139672.4|139542.4|139675.7|139545.7|139675.7|139545.7|139672.4|139542.4|11
1621624240000|2021-05-21 19:10:40|139676.3|139546.3|139668.1|139538.1|139676.3|139546.3|139665.7|139535.7|17
1621624250000|2021-05-21 19:10:50|139665.9|139535.9|139668.1|139538.1|139671.7|139541.7|139657.7|139527.7|32
1621624260000|2021-05-21 19:11:00|139668.2|139538.2|139669.3|139539.3|139671.4|139541.4|139663.7|139533.7|30
1621624270000|2021-05-21 19:11:10|139668.6|139538.6|139669.4|139539.4|139671.5|139541.5|139667.8|139537.8|30
1621624280000|2021-05-21 19:11:20|139668.6|139538.6|139654.8|139524.8|139668.9|139538.9|139654.8|139524.8|34
1621624290000|2021-05-21 19:11:30|139655.9|139525.9|139666.5|139536.5|139671.4|139541.4|139655.1|139525.1|38
1621624300000|2021-05-21 19:11:40|139655.4|139525.4|139659.3|139529.3|139659.8|139529.8|139649.5|139519.5|24
1621624310000|2021-05-21 19:11:50|139659.2|139529.2|139665.9|139535.9|139665.9|139535.9|139656.9|139526.9|32
1621624320000|2021-05-21 19:12:00|139665.6|139535.6|139665.9|139535.9|139667.2|139537.2|139647.6|139517.6|30
1621624330000|2021-05-21 19:12:10|139665.7|139535.7|139652.8|139522.8|139671.4|139541.4|139652.6|139522.6|20
1621624340000|2021-05-21 19:12:20|139653.8|139523.8|139656.8|139526.8|139657.8|139527.8|139651.2|139521.2|22
1621624350000|2021-05-21 19:12:30|139657.2|139527.2|139654.2|139524.2|139667.5|139537.5|139653.9|139523.9|32
1621624360000|2021-05-21 19:12:40|139655.4|139525.4|139652.7|139522.7|139655.8|139525.8|139650.4|139520.4|27
1621624370000|2021-05-21 19:12:50|139649.7|139519.7|139647.5|139517.5|139653.8|139523.8|139647.2|139517.2|26
1621624380000|2021-05-21 19:13:00|139648.3|139518.3|139649.5|139519.5|139649.5|139519.5|139646.9|139516.9|15
1621624390000|2021-05-21 19:13:10|139650|139520|139651.6|139521.6|139652|139522|139648.7|139518.7|19
1621624400000|2021-05-21 19:13:20|139663.5|139533.5|139656|139526|139670.3|139540.3|139654.5|139524.5|35
1621624410000|2021-05-21 19:13:30|139654|139524|139667.8|139537.8|139669.2|139539.2|139652.9|139522.9|36
1621624420000|2021-05-21 19:13:40|139668.3|139538.3|139665.6|139535.6|139670|139540|139661.2|139531.2|22
1621624430000|2021-05-21 19:13:50|139665.2|139535.2|139662.9|139532.9|139665.6|139535.6|139660|139530|21
1621624440000|2021-05-21 19:14:00|139663.3|139533.3|139640.4|139550.4|139664|139551.1|139637.5|139531.6|21
1621624450000|2021-05-21 19:14:10|139637|139547|139640.5|139550.5|139640.5|139550.5|139637|139547|12
1621624460000|2021-05-21 19:14:20|139640.2|139550.2|139657.4|139527.4|139657.4|139550.2|139636.3|139526.2|10
1621624470000|2021-05-21 19:14:30|139658.5|139528.5|139660.3|139530.3|139660.3|139530.3|139654.7|139524.7|17
1621624480000|2021-05-21 19:14:40|139661.7|139531.7|139663.6|139533.6|139666.2|139536.2|139657.6|139527.6|20
1621624490000|2021-05-21 19:14:50|139664.6|139534.6|139660.3|139530.3|139664.6|139534.6|139658.5|139528.5|15
1621624500000|2021-05-21 19:15:00|139659.8|139529.8|139670.3|139540.3|139676.4|139546.4|139659.7|139529.7|32
1621624510000|2021-05-21 19:15:10|139665.2|139535.2|139670|139540|139674.6|139544.6|139665.2|139535.2|24
1621624520000|2021-05-21 19:15:20|139670.2|139540.2|139666.7|139536.7|139671.2|139541.2|139665.4|139535.4|31
1621624530000|2021-05-21 19:15:30|139667|139537|139663.4|139533.4|139667.6|139537.6|139662.2|139532.2|22
1621624540000|2021-05-21 19:15:40|139661.9|139531.9|139656.5|139526.5|139665.4|139535.4|139651.7|139521.7|24
1621624550000|2021-05-21 19:15:50|139657.1|139527.1|139658.1|139528.1|139658.1|139528.1|139654.4|139524.4|18
1621624560000|2021-05-21 19:16:00|139657.8|139527.8|139656.8|139526.8|139658.3|139528.3|139652.1|139522.1|26
1621624570000|2021-05-21 19:16:10|139657.1|139527.1|139656.3|139526.3|139657.5|139527.5|139654.9|139524.9|14
1621624580000|2021-05-21 19:16:20|139657.9|139527.9|139657.7|139527.7|139657.9|139527.9|139656.7|139526.7|10
1621624590000|2021-05-21 19:16:30|139658.8|139528.8|139657.8|139527.8|139659.2|139529.2|139655.4|139525.4|11
1621624600000|2021-05-21 19:16:40|139657.7|139527.7|139658.8|139528.8|139659.1|139529.1|139656|139526|13
1621624610000|2021-05-21 19:16:50|139656.4|139526.4|139658.9|139528.9|139663.6|139533.6|139656.4|139526.4|20
1621624620000|2021-05-21 19:17:00|139659.2|139529.2|139662.2|139532.2|139664.1|139534.1|139659.2|139529.2|17
1621624630000|2021-05-21 19:17:10|139661.9|139531.9|139664.9|139534.9|139667.6|139537.6|139660.5|139530.5|18
1621624640000|2021-05-21 19:17:20|139665.1|139535.1|139666.1|139536.1|139668.3|139538.3|139661.3|139531.3|21
1621624650000|2021-05-21 19:17:30|139667.6|139537.6|139667.4|139537.4|139672.3|139542.3|139666.8|139536.8|21
1621624660000|2021-05-21 19:17:40|139666.6|139536.6|139666.7|139536.7|139668.7|139538.7|139666.2|139536.2|17
1621624670000|2021-05-21 19:17:50|139667.5|139537.5|139676.4|139546.4|139676.9|139546.9|139666.9|139536.9|27
1621624680000|2021-05-21 19:18:00|139676.7|139546.7|139709.1|139579.1|139714.6|139584.6|139676.7|139546.7|32
1621624690000|2021-05-21 19:18:10|139710.7|139580.7|139723.5|139593.5|139729.3|139599.3|139710.7|139580.7|29
1621624700000|2021-05-21 19:18:20|139725|139595|139708.3|139578.3|139727.7|139597.7|139706.3|139576.3|37
1621624710000|2021-05-21 19:18:30|139720.7|139590.7|139715.9|139585.9|139721.6|139591.6|139714.7|139584.7|34
1621624720000|2021-05-21 19:18:40|139716|139586|139714.1|139584.1|139716|139586|139712|139582|33
1621624730000|2021-05-21 19:18:50|139713.9|139583.9|139712.8|139582.8|139714.5|139584.5|139712.2|139582.2|17
1621624740000|2021-05-21 19:19:00|139710.2|139580.2|139714|139584|139718.7|139588.7|139706.9|139576.9|32
1621624750000|2021-05-21 19:19:10|139714.1|139584.1|139713.7|139583.7|139714.1|139584.1|139711.8|139581.8|30
1621624760000|2021-05-21 19:19:20|139713.5|139583.5|139716|139586|139716.3|139586.3|139713.4|139583.4|19
1621624770000|2021-05-21 19:19:30|139715.8|139585.8|139714.5|139584.5|139717|139587|139714.2|139584.2|20
1621624780000|2021-05-21 19:19:40|139715.1|139585.1|139715.9|139585.9|139715.9|139585.9|139714.2|139584.2|20
1621624790000|2021-05-21 19:19:50|139715.7|139585.7|139715.6|139585.6|139716.6|139591.7|139681.6|139585.6|17
1621624800000|2021-05-21 19:20:00|139715.9|139585.9|139715.8|139585.8|139718.9|139588.9|139715.4|139585.4|25
1621624810000|2021-05-21 19:20:10|139715.5|139585.5|139718.2|139588.2|139721.9|139591.9|139714.3|139584.3|23
1621624820000|2021-05-21 19:20:20|139719.3|139589.3|139722.3|139592.3|139723.1|139593.1|139718.9|139588.9|30
1621624830000|2021-05-21 19:20:30|139721.9|139591.9|139723.4|139593.4|139725.3|139595.3|139708|139578|27
1621624840000|2021-05-21 19:20:40|139724.6|139594.6|139732.1|139602.1|139737.2|139607.2|139724.6|139594.6|28
1621624850000|2021-05-21 19:20:50|139732|139602|139720.8|139590.8|139734.1|139604.1|139719.4|139589.4|26
1621624860000|2021-05-21 19:21:00|139721.4|139591.4|139724.3|139594.3|139727|139597|139721.4|139591.4|21
1621624870000|2021-05-21 19:21:10|139722.9|139592.9|139732.4|139602.4|139732.6|139602.6|139722.3|139592.3|21
1621624880000|2021-05-21 19:21:20|139734.5|139604.5|139729.6|139599.6|139734.5|139604.5|139727.2|139597.2|13
1621624890000|2021-05-21 19:21:30|139729.8|139599.8|139732.8|139602.8|139736.1|139606.1|139729.2|139599.2|23
1621624900000|2021-05-21 19:21:40|139732.7|139602.7|139714.4|139584.4|139732.7|139602.7|139710.9|139580.9|25
1621624910000|2021-05-21 19:21:50|139716.2|139586.2|139715.7|139585.7|139716.2|139586.2|139711.6|139581.6|22
1621624920000|2021-05-21 19:22:00|139715.6|139585.6|139733.5|139603.5|139735.2|139605.2|139715.6|139585.6|25
1621624930000|2021-05-21 19:22:10|139733.8|139603.8|139733.3|139603.3|139735.1|139605.1|139730|139600|25
1621624940000|2021-05-21 19:22:20|139733.1|139603.1|139725.1|139595.1|139733.4|139603.4|139719.4|139589.4|24
1621624950000|2021-05-21 19:22:30|139725.3|139595.3|139732.8|139602.8|139735.2|139605.2|139725.3|139595.3|23
1621624960000|2021-05-21 19:22:40|139733.9|139603.9|139725.1|139595.1|139733.9|139603.9|139721.8|139591.8|16
1621624970000|2021-05-21 19:22:50|139724.5|139594.5|139726.1|139596.1|139729.1|139599.1|139724.5|139594.5|14
1621624980000|2021-05-21 19:23:00|139725.7|139595.7|139685.2|139555.2|139728.1|139598.1|139684.5|139554.5|23
1621624990000|2021-05-21 19:23:10|139684.5|139554.5|139681.3|139551.3|139687.1|139557.1|139680|139550|31
1621625000000|2021-05-21 19:23:20|139681.9|139551.9|139676.6|139546.6|139683.5|139553.5|139676.6|139546.6|25
1621625010000|2021-05-21 19:23:30|139677.6|139547.6|139676.5|139546.5|139678.4|139548.4|139676.5|139546.5|11
1621625020000|2021-05-21 19:23:40|139676.6|139546.6|139675.2|139545.2|139679.5|139549.5|139674.3|139544.3|15
1621625030000|2021-05-21 19:23:50|139676.3|139546.3|139674.6|139544.6|139677.3|139547.3|139669.3|139539.3|23
1621625040000|2021-05-21 19:24:00|139674.7|139544.7|139682.2|139552.2|139684.2|139554.2|139674.7|139544.7|26
1621625050000|2021-05-21 19:24:10|139681.4|139551.4|139679.3|139549.3|139684.7|139554.7|139676.9|139546.9|28
1621625060000|2021-05-21 19:24:20|139676.9|139546.9|139683.5|139553.5|139685.1|139555.1|139675.7|139545.7|31
1621625070000|2021-05-21 19:24:30|139685.4|139555.4|139682.8|139552.8|139691.7|139561.7|139681.9|139551.9|33
1621625080000|2021-05-21 19:24:40|139686.8|139556.8|139690.8|139560.8|139695|139565|139684|139554|39
1621625090000|2021-05-21 19:24:50|139689.7|139559.7|139688|139558|139694.5|139564.5|139683.9|139553.9|30
1621625100000|2021-05-21 19:25:00|139689.2|139559.2|139680.5|139550.5|139696.2|139566.2|139679.6|139549.6|31
1621625110000|2021-05-21 19:25:10|139673.6|139543.6|139678.8|139548.8|139695.2|139565.2|139669.1|139539.1|35
1621625120000|2021-05-21 19:25:20|139680.5|139550.5|139675.4|139545.4|139685|139555|139674.8|139544.8|35
1621625130000|2021-05-21 19:25:30|139675.2|139545.2|139676.5|139546.5|139680.8|139550.8|139674.3|139544.3|31
1621625140000|2021-05-21 19:25:40|139676.2|139546.2|139659.9|139529.9|139677.1|139547.1|139654.3|139524.3|38
1621625150000|2021-05-21 19:25:50|139660.9|139530.9|139665.2|139535.2|139670.4|139540.4|139660.9|139530.9|37
1621625160000|2021-05-21 19:26:00|139665.1|139535.1|139670|139540|139671.8|139541.8|139655|139525|31
1621625170000|2021-05-21 19:26:10|139669.5|139539.5|139664.5|139534.5|139673.8|139548.5|139638.5|139519.1|30
1621625180000|2021-05-21 19:26:20|139663.8|139533.8|139666.7|139536.7|139675.7|139545.7|139657.7|139527.7|28
1621625190000|2021-05-21 19:26:30|139666.9|139536.9|139663.2|139533.2|139668.4|139538.4|139657.1|139527.1|27
1621625200000|2021-05-21 19:26:40|139663.9|139533.9|139667.7|139537.7|139674.2|139544.2|139653.8|139523.8|28
1621625210000|2021-05-21 19:26:50|139670.5|139540.5|139668.1|139538.1|139670.9|139540.9|139665|139535|26
1621625220000|2021-05-21 19:27:00|139670.1|139540.1|139664.5|139534.5|139670.2|139540.2|139664.5|139534.5|27
1621625230000|2021-05-21 19:27:10|139661.3|139531.3|139673|139543|139675.1|139545.1|139661.3|139531.3|32
1621625240000|2021-05-21 19:27:20|139672.1|139542.1|139646.7|139516.7|139681.4|139551.4|139646.7|139516.7|25
1621625250000|2021-05-21 19:27:30|139646.4|139516.4|139665.3|139535.3|139665.3|139535.3|139643.6|139513.6|25
1621625260000|2021-05-21 19:27:40|139664.9|139534.9|139667.7|139537.7|139669.8|139539.8|139662|139532|37
1621625270000|2021-05-21 19:27:50|139664.5|139534.5|139662.9|139532.9|139668|139538|139662.9|139532.9|33
1621625280000|2021-05-21 19:28:00|139664|139534|139660.7|139530.7|139664|139534|139656.4|139526.4|36
1621625290000|2021-05-21 19:28:10|139660.9|139530.9|139643.3|139513.3|139665|139535|139641.1|139511.1|26
1621625300000|2021-05-21 19:28:20|139643.9|139513.9|139648.3|139518.3|139651.9|139521.9|139643.9|139513.9|23
1621625310000|2021-05-21 19:28:30|139648.1|139518.1|139639.8|139509.8|139650.4|139520.4|139638.3|139508.3|26
1621625320000|2021-05-21 19:28:40|139638.5|139508.5|139644.3|139514.3|139646.8|139516.8|139638.5|139508.5|24
1621625330000|2021-05-21 19:28:50|139645.9|139515.9|139643.6|139513.6|139649.9|139519.9|139643|139513|25
1621625340000|2021-05-21 19:29:00|139644.2|139514.2|139645.5|139515.5|139647.3|139517.3|139641.3|139511.3|30
1621625350000|2021-05-21 19:29:10|139646.2|139516.2|139646.8|139516.8|139649|139530.5|139619|139508|28
1621625360000|2021-05-21 19:29:20|139645.5|139515.5|139646.2|139516.2|139652.3|139522.3|139642.2|139512.2|16
1621625370000|2021-05-21 19:29:30|139646.1|139516.1|139642.9|139512.9|139646.7|139516.7|139640|139510|19
1621625380000|2021-05-21 19:29:40|139642.2|139512.2|139648.6|139518.6|139651|139521|139642.2|139512.2|22
1621625390000|2021-05-21 19:29:50|139648.2|139518.2|139632.5|139542.5|139651.8|139543.3|139628.9|139515.2|28
1621625400000|2021-05-21 19:30:00|139634.6|139544.6|139670.4|139540.4|139671.3|139548.2|139630.7|139529.8|25
1621625410000|2021-05-21 19:30:10|139668.9|139538.9|139681|139551|139681.9|139551.9|139668.9|139538.9|28
1621625420000|2021-05-21 19:30:20|139678.8|139548.8|139661.2|139531.2|139683.5|139553.5|139660.3|139530.3|23
1621625430000|2021-05-21 19:30:30|139662.1|139532.1|139671.4|139541.4|139671.4|139541.4|139662.1|139532.1|15
1621625440000|2021-05-21 19:30:40|139671.9|139541.9|139668.4|139538.4|139672.6|139542.6|139666.1|139536.1|14
1621625450000|2021-05-21 19:30:50|139668.2|139538.2|139663|139533|139668.4|139549.3|139637.3|139526.9|25
1621625460000|2021-05-21 19:31:00|139665.8|139535.8|139676.2|139546.2|139676.2|139546.2|139663.3|139533.3|30
1621625470000|2021-05-21 19:31:10|139676.4|139546.4|139681.8|139551.8|139685.9|139555.9|139672.3|139542.3|30
1621625480000|2021-05-21 19:31:20|139683.4|139553.4|139685|139555|139692.1|139562.1|139681.1|139551.1|28
1621625490000|2021-05-21 19:31:30|139684.3|139554.3|139672.1|139542.1|139684.4|139554.4|139672.1|139542.1|20
1621625500000|2021-05-21 19:31:40|139673.2|139543.2|139683.3|139553.3|139683.3|139553.3|139672.5|139542.5|24
1621625510000|2021-05-21 19:31:50|139683.2|139553.2|139675.7|139545.7|139684.4|139554.4|139673.2|139543.2|29
1621625520000|2021-05-21 19:32:00|139676.3|139546.3|139648.2|139518.2|139683.2|139553.2|139642|139512|31
1621625530000|2021-05-21 19:32:10|139646.3|139516.3|139647.5|139517.5|139659.4|139529.4|139646.3|139516.3|26
1621625540000|2021-05-21 19:32:20|139649.4|139519.4|139647.9|139517.9|139649.4|139519.4|139647.4|139517.4|15
1621625550000|2021-05-21 19:32:30|139647.8|139517.8|139646.6|139516.6|139649.4|139519.4|139646.2|139516.2|18
1621625560000|2021-05-21 19:32:40|139650.1|139520.1|139645.3|139515.3|139650.9|139520.9|139644.1|139514.1|12
1621625570000|2021-05-21 19:32:50|139646.5|139516.5|139657.8|139527.8|139659.9|139529.9|139646.5|139516.5|26
1621625580000|2021-05-21 19:33:00|139657.6|139527.6|139652.5|139522.5|139659.7|139529.7|139650.7|139520.7|27
1621625590000|2021-05-21 19:33:10|139652|139522|139651.8|139521.8|139655.3|139525.3|139650.5|139520.5|19
1621625600000|2021-05-21 19:33:20|139651.3|139521.3|139647.8|139517.8|139651.6|139521.6|139644.5|139514.5|11
1621625610000|2021-05-21 19:33:30|139647.2|139517.2|139652.8|139522.8|139652.8|139522.8|139641.4|139511.4|23
1621625620000|2021-05-21 19:33:40|139651.5|139521.5|139658.1|139528.1|139658.4|139528.4|139646.3|139516.3|22
1621625630000|2021-05-21 19:33:50|139655|139525|139652.3|139522.3|139657.5|139527.5|139646.8|139516.8|16
1621625640000|2021-05-21 19:34:00|139651.1|139521.1|139640.9|139550.9|139657.9|139551.7|139640.9|139521.1|23
1621625650000|2021-05-21 19:34:10|139641.1|139551.1|139692.7|139562.7|139694.5|139564.5|139640.6|139527.3|32
1621625660000|2021-05-21 19:34:20|139688.2|139558.2|139687.2|139557.2|139694.9|139564.9|139685.1|139555.1|25
1621625670000|2021-05-21 19:34:30|139688.3|139558.3|139690.6|139560.6|139694.2|139564.2|139682.3|139552.3|32
1621625680000|2021-05-21 19:34:40|139690.4|139560.4|139672.5|139542.5|139690.6|139560.6|139669.7|139539.7|14
1621625690000|2021-05-21 19:34:50|139671.1|139541.1|139679.3|139549.3|139679.3|139549.3|139667.8|139537.8|22
1621625700000|2021-05-21 19:35:00|139679.2|139549.2|139660.2|139530.2|139697|139567|139660.2|139530.2|37
1621625710000|2021-05-21 19:35:10|139664.8|139534.8|139666|139536|139669.3|139539.3|139660.6|139530.6|20
1621625720000|2021-05-21 19:35:20|139652.1|139522.1|139654.4|139524.4|139654.4|139524.4|139646.3|139516.3|26
1621625730000|2021-05-21 19:35:30|139654.7|139524.7|139646.1|139516.1|139655|139525|139644.6|139514.6|22
1621625740000|2021-05-21 19:35:40|139644.9|139514.9|139653.3|139523.3|139653.3|139523.3|139638|139508|17
1621625750000|2021-05-21 19:35:50|139653.6|139523.6|139644.6|139514.6|139654|139524|139642.9|139512.9|13
1621625760000|2021-05-21 19:36:00|139644.7|139514.7|139630.4|139500.4|139648.8|139545|139627|139497|28
1621625770000|2021-05-21 19:36:10|139630.3|139500.3|139628.4|139498.4|139633.4|139503.4|139624.4|139494.4|19
1621625780000|2021-05-21 19:36:20|139628.6|139498.6|139635.6|139505.6|139638.3|139508.3|139628.6|139498.6|18
1621625790000|2021-05-21 19:36:30|139636.3|139506.3|139641.3|139511.3|139641.3|139511.3|139635.3|139505.3|19
1621625800000|2021-05-21 19:36:40|139641.2|139511.2|139639.6|139509.6|139644.5|139514.5|139639.6|139509.6|19
1621625810000|2021-05-21 19:36:50|139639.8|139509.8|139647.7|139517.7|139650|139538.1|139627.1|139505.4|29
1621625820000|2021-05-21 19:37:00|139647.6|139517.6|139645.1|139515.1|139652.3|139522.3|139641.5|139511.5|32
1621625830000|2021-05-21 19:37:10|139646.7|139516.7|139644.5|139514.5|139647.1|139517.1|139644.3|139514.3|11
1621625840000|2021-05-21 19:37:20|139642.2|139512.2|139645.4|139515.4|139648.5|139518.5|139642.2|139512.2|23
1621625850000|2021-05-21 19:37:30|139647.6|139517.6|139651.3|139521.3|139651.6|139521.6|139646.9|139516.9|15
1621625860000|2021-05-21 19:37:40|139651.5|139521.5|139625|139535|139651.5|139539.8|139625|139519.5|16
1621625870000|2021-05-21 19:37:50|139626.7|139536.7|139647.2|139517.2|139649.1|139538.5|139626.7|139516.9|19
1621625880000|2021-05-21 19:38:00|139646.9|139516.9|139655.7|139525.7|139655.7|139525.7|139643.5|139513.5|20
1621625890000|2021-05-21 19:38:10|139655.8|139525.8|139655.5|139525.5|139656.1|139526.1|139654.9|139524.9|19
1621625900000|2021-05-21 19:38:20|139658.6|139528.6|139635.5|139545.5|139658.6|139547.6|139635.5|139526.6|21
1621625910000|2021-05-21 19:38:30|139634.9|139544.9|139634.5|139544.5|139637.1|139547.1|139632.2|139542.2|21
1621625920000|2021-05-21 19:38:40|139635|139545|139647.7|139517.7|139649.7|139545|139627.1|139516.7|17
1621625930000|2021-05-21 19:38:50|139648.5|139518.5|139648.6|139518.6|139649.6|139519.6|139646|139516|12
1621625940000|2021-05-21 19:39:00|139648|139518|139639.4|139509.4|139654|139524|139639.4|139509.4|16
1621625950000|2021-05-21 19:39:10|139640.4|139510.4|139653.6|139523.6|139653.6|139523.6|139640.4|139510.4|14
1621625960000|2021-05-21 19:39:20|139651|139521|139645|139515|139652.5|139522.5|139641.8|139511.8|10
1621625970000|2021-05-21 19:39:30|139644.2|139514.2|139634.6|139544.6|139648.7|139544.6|139627.5|139507.8|15
1621625980000|2021-05-21 19:39:40|139633.9|139543.9|139649.2|139519.2|139649.7|139544.6|139621.4|139513.4|12
1621625990000|2021-05-21 19:39:50|139644.9|139514.9|139643.3|139513.3|139646.5|139516.5|139638.8|139508.8|11
1621626000000|2021-05-21 19:40:00|139644.2|139514.2|139659.8|139529.8|139659.8|139529.8|139644.2|139514.2|20
1621626010000|2021-05-21 19:40:10|139658.2|139528.2|139661.3|139531.3|139662.5|139532.5|139654.9|139524.9|24
1621626020000|2021-05-21 19:40:20|139662.8|139532.8|139644.4|139514.4|139662.8|139532.8|139643|139513|16
1621626030000|2021-05-21 19:40:30|139645.5|139515.5|139652.8|139522.8|139652.8|139522.8|139644.4|139514.4|18
1621626040000|2021-05-21 19:40:40|139652.6|139522.6|139642.1|139512.1|139656.8|139526.8|139633.2|139503.2|24
1621626050000|2021-05-21 19:40:50|139642.9|139512.9|139640.8|139510.8|139645.6|139515.6|139640.8|139510.8|22
1621626060000|2021-05-21 19:41:00|139642.1|139512.1|139639.7|139509.7|139642.1|139512.1|139637.4|139507.4|20
1621626070000|2021-05-21 19:41:10|139641.2|139511.2|139646.4|139516.4|139648.7|139534.6|139624.6|139506.2|21
1621626080000|2021-05-21 19:41:20|139648.5|139518.5|139652.8|139522.8|139658.1|139528.1|139641.4|139511.4|19
1621626090000|2021-05-21 19:41:30|139650.8|139520.8|139663|139533|139663.3|139533.3|139646.8|139516.8|16
1621626100000|2021-05-21 19:41:40|139661.3|139531.3|139665.1|139535.1|139675.1|139545.1|139660.6|139530.6|19
1621626110000|2021-05-21 19:41:50|139645.1|139515.1|139660.3|139530.3|139664|139534|139645.1|139515.1|21
1621626120000|2021-05-21 19:42:00|139661|139531|139635.8|139545.8|139661|139554.4|139627.7|139528.2|19
1621626130000|2021-05-21 19:42:10|139635.1|139545.1|139667.8|139537.8|139668.7|139546.5|139634.7|139527|15
1621626140000|2021-05-21 19:42:20|139667.9|139537.9|139662.4|139532.4|139667.9|139537.9|139654.6|139524.6|17
1621626150000|2021-05-21 19:42:30|139663.1|139533.1|139665.7|139535.7|139668.8|139538.8|139663.1|139533.1|21
1621626160000|2021-05-21 19:42:40|139669.8|139539.8|139651.4|139521.4|139670.1|139540.1|139639.1|139509.1|25
1621626170000|2021-05-21 19:42:50|139651.8|139521.8|139643.7|139513.7|139651.8|139521.8|139638.3|139508.3|20
1621626180000|2021-05-21 19:43:00|139643.3|139513.3|139643.6|139513.6|139644.4|139514.4|139642|139512|15
1621626190000|2021-05-21 19:43:10|139643.9|139513.9|139646.5|139516.5|139646.5|139516.5|139641.6|139511.6|13
1621626200000|2021-05-21 19:43:20|139646.9|139516.9|139645.4|139515.4|139646.9|139516.9|139634|139504|18
1621626210000|2021-05-21 19:43:30|139645.2|139515.2|139645.7|139515.7|139651.7|139521.7|139634.6|139504.6|31
1621626220000|2021-05-21 19:43:40|139633.3|139503.3|139634.9|139504.9|139640.6|139510.6|139629.8|139499.8|23
1621626230000|2021-05-21 19:43:50|139634.4|139504.4|139651.9|139521.9|139653.8|139523.8|139634.4|139504.4|32
1621626240000|2021-05-21 19:44:00|139652.1|139522.1|139651.8|139521.8|139660.2|139530.2|139650.1|139520.1|24
1621626250000|2021-05-21 19:44:10|139651.6|139521.6|139641|139511|139652.3|139522.3|139639.6|139509.6|25
1621626260000|2021-05-21 19:44:20|139641.1|139511.1|139635.9|139545.9|139655|139546.9|139632.3|139510.8|32
1621626270000|2021-05-21 19:44:30|139636.7|139546.7|139642.5|139552.5|139643.6|139553.6|139636.7|139546.7|18
1621626280000|2021-05-21 19:44:40|139642.1|139552.1|139668.7|139538.7|139668.7|139553.6|139641.3|139532.9|12
1621626290000|2021-05-21 19:44:50|139667.3|139537.3|139652.9|139522.9|139667.3|139537.3|139647.2|139517.2|19
1621626300000|2021-05-21 19:45:00|139655.3|139525.3|139661.6|139531.6|139661.6|139531.6|139651.5|139521.5|24
1621626310000|2021-05-21 19:45:10|139659.7|139529.7|139641.2|139551.2|139662.4|139551.2|139640.6|139527.4|23
1621626320000|2021-05-21 19:45:20|139640.6|139550.6|139641.1|139551.1|139644|139554|139640.6|139550.6|14
1621626330000|2021-05-21 19:45:30|139642.4|139552.4|139637.9|139507.9|139643.2|139552.4|139634.9|139504.9|23
1621626340000|2021-05-21 19:45:40|139632.4|139502.4|139641|139511|139641|139511|139632|139502|27
1621626350000|2021-05-21 19:45:50|139640.2|139510.2|139636.3|139506.3|139649.7|139519.7|139636.3|139506.3|24
1621626360000|2021-05-21 19:46:00|139636.8|139506.8|139637.9|139507.9|139642.3|139532.5|139618.5|139506.4|22
1621626370000|2021-05-21 19:46:10|139639|139509|139637.3|139507.3|139639|139509|139634.8|139504.8|19
1621626380000|2021-05-21 19:46:20|139635.6|139505.6|139629.9|139499.9|139636|139506|139629.9|139499.9|15
1621626390000|2021-05-21 19:46:30|139630.7|139500.7|139631|139501|139632.4|139502.4|139628.8|139498.8|12
1621626400000|2021-05-21 19:46:40|139631.4|139501.4|139635.4|139505.4|139637.6|139507.6|139623.5|139493.5|19
1621626410000|2021-05-21 19:46:50|139635.9|139505.9|139635.8|139505.8|139638.4|139508.4|139632.1|139502.1|12
1621626420000|2021-05-21 19:47:00|139635.5|139505.5|139635.2|139505.2|139639.2|139509.2|139635|139505|16
1621626430000|2021-05-21 19:47:10|139635.3|139505.3|139627.7|139497.7|139648.7|139528|139618|139493.5|24
1621626440000|2021-05-21 19:47:20|139631|139501|139634|139504|139634.1|139504.1|139629.2|139499.2|13
1621626450000|2021-05-21 19:47:30|139633.5|139503.5|139628.5|139498.5|139633.5|139503.5|139623.2|139493.2|10
1621626460000|2021-05-21 19:47:40|139630.5|139500.5|139617.3|139527.3|139633.1|139529.1|139613.5|139499.7|15
1621626470000|2021-05-21 19:47:50|139617.2|139527.2|139635.5|139505.5|139638|139535|139615.1|139503.2|15
1621626480000|2021-05-21 19:48:00|139635.1|139505.1|139647.8|139517.8|139660.1|139530.1|139635.1|139505.1|20
1621626490000|2021-05-21 19:48:10|139664.2|139534.2|139638.3|139508.3|139664.2|139534.2|139630.8|139500.8|24
1621626500000|2021-05-21 19:48:20|139638.4|139508.4|139635.2|139505.2|139653.1|139523.1|139630.6|139500.6|25
1621626510000|2021-05-21 19:48:30|139637.7|139507.7|139636.6|139506.6|139643.3|139513.3|139635.3|139505.3|22
1621626520000|2021-05-21 19:48:40|139635.4|139505.4|139618.7|139528.7|139639.1|139529.2|139617.5|139504.7|19
1621626530000|2021-05-21 19:48:50|139639.4|139509.4|139620.8|139530.8|139639.4|139530.8|139618.8|139505|16
1621626540000|2021-05-21 19:49:00|139621.4|139531.4|139634.9|139504.9|139636.4|139531.4|139616|139502.6|19
1621626550000|2021-05-21 19:49:10|139634.8|139504.8|139627.5|139497.5|139637.3|139507.3|139626.7|139496.7|18
1621626560000|2021-05-21 19:49:20|139628.2|139498.2|139626.1|139496.1|139628.2|139498.2|139620.8|139490.8|22
1621626570000|2021-05-21 19:49:30|139627.3|139497.3|139621.9|139491.9|139627.3|139497.3|139620.1|139490.1|19
1621626580000|2021-05-21 19:49:40|139622.1|139492.1|139624.8|139494.8|139625.3|139495.3|139621.9|139491.9|15
1621626590000|2021-05-21 19:49:50|139624.9|139494.9|139615|139485|139624.9|139494.9|139615|139485|16
1621626600000|2021-05-21 19:50:00|139615.7|139485.7|139624.6|139494.6|139633.9|139503.9|139615.7|139485.7|26
1621626610000|2021-05-21 19:50:10|139616.2|139486.2|139625.1|139495.1|139628.8|139498.8|139608.8|139478.8|23
1621626620000|2021-05-21 19:50:20|139626|139496|139625.6|139495.6|139627.8|139497.8|139622.3|139492.3|19
1621626630000|2021-05-21 19:50:30|139625.9|139495.9|139623.1|139493.1|139627.5|139497.5|139621.6|139491.6|24
1621626640000|2021-05-21 19:50:40|139624.1|139494.1|139625.8|139495.8|139626.2|139496.2|139622.1|139492.1|16
1621626650000|2021-05-21 19:50:50|139616.1|139486.1|139625.7|139495.7|139626|139496|139616.1|139486.1|15
1621626660000|2021-05-21 19:51:00|139625.2|139495.2|139631.4|139501.4|139631.4|139522.4|139611.9|139495|14
1621626670000|2021-05-21 19:51:10|139631.6|139501.6|139631.7|139501.7|139631.7|139501.7|139620.7|139490.7|25
1621626680000|2021-05-21 19:51:20|139631.1|139501.1|139627.2|139497.2|139633.2|139503.2|139627.2|139497.2|20
1621626690000|2021-05-21 19:51:30|139626.9|139496.9|139628.9|139498.9|139630.5|139500.5|139626.6|139496.6|15
1621626700000|2021-05-21 19:51:40|139630.6|139500.6|139637.4|139507.4|139637.8|139507.8|139629.2|139499.2|14
1621626710000|2021-05-21 19:51:50|139637.8|139507.8|139623.8|139493.8|139637.8|139507.8|139623.6|139493.6|10
1621626720000|2021-05-21 19:52:00|139628|139498|139613.4|139523.4|139635.6|139523.6|139611.4|139494.5|23
1621626730000|2021-05-21 19:52:10|139613.7|139523.7|139628.4|139498.4|139629.8|139523.7|139613.7|139493|19
1621626740000|2021-05-21 19:52:20|139627.6|139497.6|139629.8|139499.8|139632.1|139502.1|139627.6|139497.6|20
1621626750000|2021-05-21 19:52:30|139625.9|139495.9|139625.2|139495.2|139626.7|139496.7|139622.1|139492.1|16
1621626760000|2021-05-21 19:52:40|139626.3|139496.3|139629.6|139499.6|139630.2|139500.2|139625.5|139495.5|14
1621626770000|2021-05-21 19:52:50|139629.5|139499.5|139633.5|139503.5|139633.5|139503.5|139618.5|139488.5|20
1621626780000|2021-05-21 19:53:00|139633.3|139503.3|139632|139502|139633.5|139503.5|139631.2|139501.2|13
1621626790000|2021-05-21 19:53:10|139631.6|139501.6|139632|139502|139633.1|139503.1|139631.6|139501.6|10
1621626800000|2021-05-21 19:53:20|139620.2|139490.2|139631.3|139501.3|139631.3|139501.3|139620.2|139490.2|12
1621626810000|2021-05-21 19:53:30|139631.4|139501.4|139631.7|139501.7|139634.4|139504.4|139630.1|139500.1|12
1621626820000|2021-05-21 19:53:40|139631.6|139501.6|139632.7|139502.7|139633.2|139503.2|139631.6|139501.6|5
1621626830000|2021-05-21 19:53:50|139631.9|139501.9|139633.1|139503.1|139633.1|139503.1|139620.6|139490.6|9
1621626840000|2021-05-21 19:54:00|139623|139493|139582.9|139452.9|139623|139493|139569.1|139439.1|33
1621626850000|2021-05-21 19:54:10|139583.4|139453.4|139588.3|139458.3|139595.1|139465.1|139583.4|139453.4|20
1621626860000|2021-05-21 19:54:20|139591.7|139461.7|139591|139461|139594.4|139464.4|139589.9|139459.9|24
1621626870000|2021-05-21 19:54:30|139590.9|139460.9|139606.4|139476.4|139606.4|139476.4|139590.9|139460.9|33
1621626880000|2021-05-21 19:54:40|139607.2|139477.2|139607.3|139477.3|139607.7|139477.7|139605.1|139475.1|17
1621626890000|2021-05-21 19:54:50|139594.3|139464.3|139602.6|139472.6|139608.8|139478.8|139591.6|139461.6|29
1621626900000|2021-05-21 19:55:00|139603.2|139473.2|139585|139455|139609.6|139479.6|139583.4|139453.4|31
1621626910000|2021-05-21 19:55:10|139586.4|139456.4|139603.5|139473.5|139603.6|139473.6|139584.7|139454.7|25
1621626920000|2021-05-21 19:55:20|139603.4|139473.4|139603.5|139473.5|139609.3|139479.3|139600|139470|17
1621626930000|2021-05-21 19:55:30|139604|139474|139595|139465|139606.8|139484.8|139574.4|139465|27
1621626940000|2021-05-21 19:55:40|139595.4|139465.4|139594.4|139464.4|139595.4|139485.1|139573.1|139457.3|24
1621626950000|2021-05-21 19:55:50|139573.8|139483.8|139601.4|139471.4|139602|139488.7|139573.2|139468.6|26
1621626960000|2021-05-21 19:56:00|139596.3|139466.3|139598.8|139468.8|139600.2|139470.2|139594.2|139464.2|25
1621626970000|2021-05-21 19:56:10|139599.1|139469.1|139584.7|139454.7|139604.1|139474.1|139584.7|139454.7|26
1621626980000|2021-05-21 19:56:20|139583.6|139453.6|139568.7|139478.7|139599|139489|139565.7|139453.6|29
1621626990000|2021-05-21 19:56:30|139588|139458|139594.8|139464.8|139594.8|139464.8|139588|139458|28
1621627000000|2021-05-21 19:56:40|139593.6|139463.6|139598.7|139468.7|139600|139470|139592.3|139462.3|28
1621627010000|2021-05-21 19:56:50|139599|139469|139594.6|139464.6|139600.2|139470.2|139591.8|139461.8|29
1621627020000|2021-05-21 19:57:00|139595.3|139465.3|139601.4|139471.4|139602.8|139472.8|139595.3|139465.3|27
1621627030000|2021-05-21 19:57:10|139602|139472|139611.6|139481.6|139622.3|139492.3|139598.2|139468.2|27
1621627040000|2021-05-21 19:57:20|139612.3|139482.3|139609.4|139479.4|139617.2|139487.2|139606.6|139476.6|24
1621627050000|2021-05-21 19:57:30|139607.9|139477.9|139612.6|139482.6|139613.1|139483.1|139599.8|139469.8|22
1621627060000|2021-05-21 19:57:40|139609.2|139479.2|139606.6|139476.6|139615.2|139485.2|139606.6|139476.6|30
1621627070000|2021-05-21 19:57:50|139606.7|139476.7|139602.8|139472.8|139612.9|139482.9|139597.7|139467.7|34
1621627080000|2021-05-21 19:58:00|139603|139473|139597.2|139467.2|139609.7|139479.7|139593.7|139463.7|19
1621627090000|2021-05-21 19:58:10|139598.8|139468.8|139597.2|139467.2|139617.2|139487.2|139595|139465|24
1621627100000|2021-05-21 19:58:20|139605.9|139475.9|139607.2|139477.2|139610.2|139480.2|139598.4|139468.4|21
1621627110000|2021-05-21 19:58:30|139607.7|139477.7|139567.1|139437.1|139607.7|139477.7|139564.9|139434.9|25
1621627120000|2021-05-21 19:58:40|139569.3|139439.3|139584.9|139454.9|139588.8|139458.8|139569.3|139439.3|26
1621627130000|2021-05-21 19:58:50|139591|139461|139574.9|139444.9|139594.8|139464.8|139573.4|139443.4|20
1621627140000|2021-05-21 19:59:00|139574.3|139444.3|139573.1|139443.1|139583.2|139453.2|139573.1|139443.1|17
1621627150000|2021-05-21 19:59:10|139566.4|139436.4|139579.3|139449.3|139581.7|139451.7|139566.4|139436.4|27
1621627160000|2021-05-21 19:59:20|139579.7|139449.7|139576.6|139446.6|139590.5|139460.5|139572.6|139442.6|38
1621627170000|2021-05-21 19:59:30|139572.4|139442.4|139568.1|139438.1|139578.8|139448.8|139567.6|139437.6|28
1621627180000|2021-05-21 19:59:40|139574.8|139444.8|139560.4|139430.4|139583.3|139453.3|139556|139426|33
1621627190000|2021-05-21 19:59:50|139562.9|139432.9|139532.7|139402.7|139562.9|139432.9|139520.6|139390.6|32
1621627200000|2021-05-21 20:00:00|139529.4|139399.4|139517.5|139387.5|139532.1|139402.1|139516.8|139386.8|29
1621627210000|2021-05-21 20:00:10|139527.4|139397.4|139523.9|139393.9|139533.3|139403.3|139518.9|139388.9|36
1621627220000|2021-05-21 20:00:20|139519.3|139389.3|139520.4|139390.4|139523.4|139393.4|139516.9|139386.9|33
1621627230000|2021-05-21 20:00:30|139512.6|139382.6|139535.1|139405.1|139535.1|139405.1|139505.5|139375.5|30
1621627240000|2021-05-21 20:00:40|139526.8|139396.8|139577.6|139447.6|139599.5|139469.5|139519|139389|37
1621627250000|2021-05-21 20:00:50|139582.3|139452.3|139554.1|139424.1|139588.9|139458.9|139544.3|139414.3|35
1621627260000|2021-05-21 20:01:00|139526.2|139396.2|139532.1|139402.1|139532.2|139402.2|139512.5|139382.5|30
1621627270000|2021-05-21 20:01:10|139532|139402|139532.7|139402.7|139533.9|139403.9|139531.6|139401.6|9
1621627280000|2021-05-21 20:01:20|139530.1|139400.1|139531.2|139401.2|139534.2|139404.2|139530.1|139400.1|10
1621627290000|2021-05-21 20:01:30|139532.8|139402.8|139571.4|139441.4|139575.4|139445.4|139530.9|139400.9|20
1621627300000|2021-05-21 20:01:40|139571.3|139441.3|139569.4|139439.4|139575.4|139445.4|139561.4|139431.4|33
1621627310000|2021-05-21 20:01:50|139566.9|139436.9|139565.8|139435.8|139568.8|139438.8|139564.3|139434.3|22
1621627320000|2021-05-21 20:02:00|139569.7|139439.7|139576.4|139446.4|139580.6|139450.6|139558.9|139428.9|28
1621627330000|2021-05-21 20:02:10|139578.6|139448.6|139566.5|139436.5|139578.6|139448.6|139560.4|139430.4|29
1621627340000|2021-05-21 20:02:20|139567.2|139437.2|139564.8|139434.8|139569.4|139439.4|139563.3|139433.3|17
1621627350000|2021-05-21 20:02:30|139565.3|139435.3|139561.6|139431.6|139586.5|139456.5|139561.6|139431.6|28
1621627360000|2021-05-21 20:02:40|139567.4|139437.4|139568.3|139438.3|139571.2|139441.2|139565.4|139435.4|25
1621627370000|2021-05-21 20:02:50|139566.4|139436.4|139566.5|139436.5|139568.5|139438.5|139565.2|139435.2|24
1621627380000|2021-05-21 20:03:00|139565.8|139435.8|139571|139441|139571|139441|139565.3|139435.3|26
1621627390000|2021-05-21 20:03:10|139567.6|139437.6|139564.8|139434.8|139568.4|139438.4|139559.3|139429.3|20
1621627400000|2021-05-21 20:03:20|139566.4|139436.4|139567.8|139437.8|139576.1|139446.1|139565.8|139435.8|24
1621627410000|2021-05-21 20:03:30|139567.7|139437.7|139569|139439|139576.6|139446.6|139565|139435|19
1621627420000|2021-05-21 20:03:40|139569.7|139439.7|139574|139444|139574.9|139444.9|139566.4|139436.4|31
1621627430000|2021-05-21 20:03:50|139575.8|139445.8|139565.3|139435.3|139575.8|139445.8|139563.5|139433.5|16
1621627440000|2021-05-21 20:04:00|139568.8|139438.8|139574|139444|139576.2|139446.2|139557.2|139427.2|32
1621627450000|2021-05-21 20:04:10|139572.8|139442.8|139565.1|139435.1|139573|139443|139564.7|139434.7|10
1621627460000|2021-05-21 20:04:20|139563.5|139433.5|139557.1|139427.1|139564.8|139434.8|139555.7|139425.7|18
1621627470000|2021-05-21 20:04:30|139552.3|139422.3|139570|139440|139572.1|139442.1|139551.5|139421.5|28
1621627480000|2021-05-21 20:04:40|139568.9|139438.9|139566.6|139436.6|139571.3|139441.3|139561.3|139431.3|15
1621627490000|2021-05-21 20:04:50|139566.2|139436.2|139568.1|139438.1|139568.1|139438.1|139554|139424|24
1621627500000|2021-05-21 20:05:00|139570.7|139440.7|139575.7|139445.7|139578.8|139448.8|139566.5|139436.5|22
1621627510000|2021-05-21 20:05:10|139570.7|139440.7|139568|139438|139572.4|139442.4|139565.8|139435.8|23
1621627520000|2021-05-21 20:05:20|139567.8|139437.8|139575.8|139445.8|139576|139446|139564.1|139434.1|26
1621627530000|2021-05-21 20:05:30|139574.2|139444.2|139587.9|139457.9|139588.5|139458.5|139574.1|139444.1|19
1621627540000|2021-05-21 20:05:40|139585.9|139455.9|139579.9|139449.9|139585.9|139455.9|139578.6|139448.6|21
1621627550000|2021-05-21 20:05:50|139580|139450|139578.1|139448.1|139584|139454|139570.2|139440.2|26
1621627560000|2021-05-21 20:06:00|139573|139443|139574|139444|139577|139447|139566.3|139436.3|24
1621627570000|2021-05-21 20:06:10|139575.1|139445.1|139570.7|139440.7|139577.3|139447.3|139563.5|139433.5|28
1621627580000|2021-05-21 20:06:20|139574.8|139444.8|139573.4|139443.4|139584|139454|139569.3|139439.3|31
1621627590000|2021-05-21 20:06:30|139573.9|139443.9|139552.6|139422.6|139576.8|139446.8|139552.6|139422.6|36
1621627600000|2021-05-21 20:06:40|139561.3|139431.3|139572.1|139442.1|139573.2|139443.2|139561.3|139431.3|33
1621627610000|2021-05-21 20:06:50|139565.7|139435.7|139566|139436|139571.6|139441.6|139559.2|139429.2|27
1621627620000|2021-05-21 20:07:00|139565.5|139435.5|139565.7|139435.7|139571|139441|139559.5|139429.5|28
1621627630000|2021-05-21 20:07:10|139567.4|139437.4|139564.9|139434.9|139572|139442|139561.5|139431.5|35
1621627640000|2021-05-21 20:07:20|139566.9|139436.9|139566.8|139436.8|139573.1|139443.1|139560.8|139430.8|32
1621627650000|2021-05-21 20:07:30|139565.1|139435.1|139563.3|139433.3|139582.3|139452.3|139563.3|139433.3|33
1621627660000|2021-05-21 20:07:40|139558.9|139428.9|139574.3|139444.3|139581.7|139451.7|139558.9|139428.9|33
1621627670000|2021-05-21 20:07:50|139577.6|139447.6|139571.6|139441.6|139586.1|139456.1|139567.7|139437.7|30
1621627680000|2021-05-21 20:08:00|139578|139448|139568.7|139438.7|139580|139450|139568.7|139438.7|31
1621627690000|2021-05-21 20:08:10|139569.4|139439.4|139575|139445|139579.8|139449.8|139568.8|139438.8|29
1621627700000|2021-05-21 20:08:20|139575.2|139445.2|139575.3|139445.3|139584.9|139454.9|139568.1|139438.1|38
1621627710000|2021-05-21 20:08:30|139576.7|139446.7|139570.1|139440.1|139578.1|139448.1|139567.5|139437.5|38
1621627720000|2021-05-21 20:08:40|139571.3|139441.3|139574.3|139444.3|139576.8|139446.8|139565|139435|30
1621627730000|2021-05-21 20:08:50|139580.4|139450.4|139570.3|139440.3|139581.2|139451.2|139570.3|139440.3|27
1621627740000|2021-05-21 20:09:00|139569.7|139439.7|139579.2|139449.2|139586.2|139456.2|139567.8|139437.8|28
1621627750000|2021-05-21 20:09:10|139581.7|139451.7|139582.8|139452.8|139585|139455|139578.2|139448.2|12
1621627760000|2021-05-21 20:09:20|139582.1|139452.1|139603.5|139473.5|139603.5|139473.5|139573.2|139443.2|30
1621627770000|2021-05-21 20:09:30|139596.8|139466.8|139597.4|139467.4|139602.5|139472.5|139596.6|139466.6|30
1621627780000|2021-05-21 20:09:40|139597.6|139467.6|139589.4|139459.4|139597.6|139467.6|139584.1|139454.1|25
1621627790000|2021-05-21 20:09:50|139589.6|139459.6|139589.4|139459.4|139597.9|139467.9|139587.6|139457.6|17
1621627800000|2021-05-21 20:10:00|139589.6|139459.6|139592.4|139462.4|139597|139467|139577.6|139447.6|27
1621627810000|2021-05-21 20:10:10|139592.9|139462.9|139590.9|139460.9|139602.5|139472.5|139586.8|139456.8|23
1621627820000|2021-05-21 20:10:20|139584.4|139454.4|139579|139449|139586.7|139456.7|139576|139446|30
1621627830000|2021-05-21 20:10:30|139579.6|139449.6|139592|139462|139598.1|139468.1|139575.8|139445.8|30
1621627840000|2021-05-21 20:10:40|139593.7|139463.7|139589.9|139459.9|139595.7|139465.7|139580.5|139450.5|29
1621627850000|2021-05-21 20:10:50|139586.9|139456.9|139586.6|139456.6|139593.9|139463.9|139583|139453|20
1621627860000|2021-05-21 20:11:00|139588|139458|139589.4|139459.4|139596.1|139466.1|139587.6|139457.6|17
1621627870000|2021-05-21 20:11:10|139589.6|139459.6|139591.4|139461.4|139595.6|139465.6|139582.7|139452.7|14
1621627880000|2021-05-21 20:11:20|139587.5|139457.5|139588|139458|139591.5|139461.5|139587.5|139457.5|4
1621627890000|2021-05-21 20:11:30|139594.6|139464.6|139609.4|139479.4|139609.4|139479.4|139589.5|139459.5|22
1621627900000|2021-05-21 20:11:40|139608|139478|139589.4|139459.4|139608|139478|139578.9|139448.9|29
1621627910000|2021-05-21 20:11:50|139592.3|139462.3|139590.8|139460.8|139598.5|139468.5|139582.5|139452.5|17
1621627920000|2021-05-21 20:12:00|139590.7|139460.7|139585.6|139455.6|139590.7|139460.7|139583.7|139453.7|9
1621627930000|2021-05-21 20:12:10|139584.7|139454.7|139589.5|139459.5|139592|139462|139578.8|139448.8|21
1621627940000|2021-05-21 20:12:20|139591.9|139461.9|139589.2|139459.2|139591.9|139461.9|139578.3|139448.3|10
1621627950000|2021-05-21 20:12:30|139589.7|139459.7|139585.4|139455.4|139590.5|139460.5|139585.3|139455.3|10
1621627960000|2021-05-21 20:12:40|139578.1|139448.1|139591.8|139461.8|139592.3|139462.3|139576.9|139446.9|27
1621627970000|2021-05-21 20:12:50|139591.5|139461.5|139582.8|139452.8|139592.1|139462.1|139582.8|139452.8|7
1621627980000|2021-05-21 20:13:00|139581.7|139451.7|139586.4|139456.4|139590|139460|139581.7|139451.7|11
1621627990000|2021-05-21 20:13:10|139586.6|139456.6|139581|139451|139592.1|139462.1|139580|139450|12
1621628000000|2021-05-21 20:13:20|139581.1|139451.1|139584.2|139454.2|139584.2|139454.2|139581.1|139451.1|6
1621628010000|2021-05-21 20:13:30|139584.4|139454.4|139584.4|139454.4|139584.4|139454.4|139583.1|139453.1|7
1621628020000|2021-05-21 20:13:40|139583.4|139453.4|139583.4|139453.4|139583.4|139453.4|139583.4|139453.4|1
1621628030000|2021-05-21 20:13:50|139583.3|139453.3|139583.6|139453.6|139583.6|139453.6|139583.1|139453.1|4
1621628040000|2021-05-21 20:14:00|139583.5|139453.5|139583.9|139453.9|139583.9|139453.9|139583.5|139453.5|2
1621628050000|2021-05-21 20:14:10|139582.7|139452.7|139591.2|139461.2|139591.5|139461.5|139582.5|139452.5|7
1621628060000|2021-05-21 20:14:20|139591.1|139461.1|139582|139452|139596.1|139466.1|139581.3|139451.3|11
1621628070000|2021-05-21 20:14:30|139591.6|139461.6|139588|139458|139598.4|139468.4|139581.8|139451.8|24
1621628080000|2021-05-21 20:14:40|139586.4|139456.4|139595.7|139465.7|139600|139470|139586.4|139456.4|26
1621628090000|2021-05-21 20:14:50|139595.6|139465.6|139599.7|139469.7|139601.2|139471.2|139594|139464|27
1621628100000|2021-05-21 20:15:00|139579.6|139449.6|139586|139456|139586.3|139456.3|139571.6|139441.6|14
1621628110000|2021-05-21 20:15:10|139585.2|139455.2|139584.8|139454.8|139585.2|139455.2|139582.4|139452.4|9
1621628120000|2021-05-21 20:15:20|139585.4|139455.4|139578.3|139448.3|139585.5|139455.5|139578.3|139448.3|5
1621628130000|2021-05-21 20:15:30|139572.5|139442.5|139580.4|139450.4|139580.4|139450.4|139572.5|139442.5|3
1621628140000|2021-05-21 20:15:40|139579.1|139449.1|139575.1|139445.1|139580.8|139450.8|139573.2|139443.2|6
1621628150000|2021-05-21 20:15:50|139581.6|139451.6|139578.9|139448.9|139581.7|139451.7|139578.9|139448.9|5
1621628160000|2021-05-21 20:16:00|139578.8|139448.8|139570.1|139440.1|139578.8|139448.8|139570|139440|13
1621628170000|2021-05-21 20:16:10|139574.3|139444.3|139570.5|139440.5|139574.3|139444.3|139570.4|139440.4|6
1621628180000|2021-05-21 20:16:20|139574.4|139444.4|139569.5|139439.5|139574.8|139444.8|139569.5|139439.5|3
1621628190000|2021-05-21 20:16:30|139572.2|139442.2|139569.9|139439.9|139575.6|139445.6|139569.9|139439.9|5
1621628200000|2021-05-21 20:16:40|139569.1|139439.1|139571.8|139441.8|139572.2|139442.2|139569.1|139439.1|5
1621628210000|2021-05-21 20:16:50|139570.9|139440.9|139569.3|139439.3|139570.9|139440.9|139569.3|139439.3|2
1621628220000|2021-05-21 20:17:00|139572.5|139442.5|139571.1|139441.1|139572.5|139442.5|139571.1|139441.1|4
1621628230000|2021-05-21 20:17:10|139573.8|139443.8|139575.2|139445.2|139575.2|139445.2|139573.8|139443.8|3
1621628240000|2021-05-21 20:17:20|139577.4|139447.4|139575.3|139445.3|139577.4|139447.4|139575.1|139445.1|5
1621628250000|2021-05-21 20:17:30|139577.4|139447.4|139575.1|139445.1|139577.4|139447.4|139573.9|139443.9|3
1621628260000|2021-05-21 20:17:40|139574.9|139444.9|139576.9|139446.9|139576.9|139446.9|139574.9|139444.9|3
1621628270000|2021-05-21 20:17:50|139573.9|139443.9|139573.3|139443.3|139573.9|139443.9|139573.3|139443.3|3
1621628280000|2021-05-21 20:18:00|139572.8|139442.8|139574.1|139444.1|139574.1|139444.1|139572.8|139442.8|4
1621628290000|2021-05-21 20:18:10|139575.5|139445.5|139567.6|139437.6|139584.6|139454.6|139567.6|139437.6|10
1621628300000|2021-05-21 20:18:20|139570.6|139440.6|139571|139441|139571|139441|139570.6|139440.6|4
1621628310000|2021-05-21 20:18:30|139568.3|139438.3|139565|139435|139568.3|139438.3|139565|139435|3
1621628320000|2021-05-21 20:18:40|139566.3|139436.3|139563.9|139433.9|139566.3|139436.3|139563.9|139433.9|4
1621628330000|2021-05-21 20:18:50|139564|139434|139565.5|139435.5|139565.6|139435.6|139564|139434|3
1621628340000|2021-05-21 20:19:00|139573.8|139443.8|139564.4|139434.4|139573.8|139443.8|139564.4|139434.4|7
1621628350000|2021-05-21 20:19:10|139574.1|139444.1|139566.5|139436.5|139574.1|139444.1|139566.5|139436.5|12
1621628360000|2021-05-21 20:19:20|139563|139433|139569.5|139439.5|139574.4|139444.4|139563|139433|5
1621628370000|2021-05-21 20:19:30|139568.5|139438.5|139568.4|139438.4|139571.5|139441.5|139567.1|139437.1|5
1621628380000|2021-05-21 20:19:40|139564.7|139434.7|139564.6|139434.6|139564.7|139434.7|139564.6|139434.6|2
1621628390000|2021-05-21 20:19:50|139564.5|139434.5|139564.5|139434.5|139564.5|139434.5|139564.5|139434.5|1
1621628410000|2021-05-21 20:20:10|139566.7|139436.7|139569.2|139439.2|139579.2|139449.2|139565.9|139435.9|7
1621628420000|2021-05-21 20:20:20|139568.8|139438.8|139566.7|139436.7|139568.8|139438.8|139566.7|139436.7|3
1621628430000|2021-05-21 20:20:30|139568.4|139438.4|139566.1|139436.1|139568.4|139438.4|139566.1|139436.1|4
1621628440000|2021-05-21 20:20:40|139566.2|139436.2|139566|139436|139566.2|139436.2|139566|139436|2
1621628450000|2021-05-21 20:20:50|139569.5|139439.5|139569.9|139439.9|139569.9|139439.9|139569.5|139439.5|2
1621628460000|2021-05-21 20:21:00|139574.5|139444.5|139569|139439|139574.6|139444.6|139569|139439|5
1621628470000|2021-05-21 20:21:10|139568.8|139438.8|139568.3|139438.3|139568.8|139438.8|139568.3|139438.3|3
1621628480000|2021-05-21 20:21:20|139568|139438|139566.7|139436.7|139568|139438|139566.7|139436.7|2
1621628490000|2021-05-21 20:21:30|139568.3|139438.3|139571.4|139441.4|139571.4|139441.4|139568.3|139438.3|2
1621628500000|2021-05-21 20:21:40|139568.3|139438.3|139607.6|139477.6|139632.5|139502.5|139568.3|139438.3|25
1621628510000|2021-05-21 20:21:50|139607.7|139477.7|139607.2|139477.2|139609.7|139479.7|139607.2|139477.2|8
1621628520000|2021-05-21 20:22:00|139614.2|139484.2|139608.4|139478.4|139614.2|139484.2|139606.8|139476.8|12
1621628530000|2021-05-21 20:22:10|139605.2|139475.2|139608.9|139478.9|139610.3|139480.3|139605|139475|9
1621628540000|2021-05-21 20:22:20|139608.2|139478.2|139609.1|139479.1|139610.4|139480.4|139607.5|139477.5|8
1621628550000|2021-05-21 20:22:30|139614.2|139484.2|139612.4|139482.4|139614.2|139484.2|139609.9|139479.9|6
1621628560000|2021-05-21 20:22:40|139609|139479|139604.3|139474.3|139613.4|139483.4|139603.9|139473.9|13
1621628570000|2021-05-21 20:22:50|139604|139474|139608.9|139478.9|139609.2|139479.2|139604|139474|5
1621628580000|2021-05-21 20:23:00|139611.9|139481.9|139608.9|139478.9|139611.9|139481.9|139608.5|139478.5|10
1621628590000|2021-05-21 20:23:10|139610|139480|139609.6|139479.6|139617.4|139487.4|139608.7|139478.7|10
1621628600000|2021-05-21 20:23:20|139610.1|139480.1|139608.6|139478.6|139610.1|139480.1|139608.6|139478.6|4
1621628610000|2021-05-21 20:23:30|139609.5|139479.5|139608.2|139478.2|139610.1|139480.1|139608.2|139478.2|4
1621628620000|2021-05-21 20:23:40|139608.3|139478.3|139608.2|139478.2|139608.3|139478.3|139608.2|139478.2|2
1621628630000|2021-05-21 20:23:50|139608|139478|139611.3|139481.3|139611.3|139481.3|139608|139478|5
1621628640000|2021-05-21 20:24:00|139611.4|139481.4|139610.6|139480.6|139614.2|139484.2|139609.7|139479.7|9
1621628650000|2021-05-21 20:24:10|139609.6|139479.6|139609.8|139479.8|139610|139480|139609.6|139479.6|6
1621628660000|2021-05-21 20:24:20|139609.3|139479.3|139609.5|139479.5|139609.5|139479.5|139609.3|139479.3|2
1621628670000|2021-05-21 20:24:30|139609.6|139479.6|139609.8|139479.8|139609.8|139479.8|139609.1|139479.1|4
1621628680000|2021-05-21 20:24:40|139609.9|139479.9|139610.7|139480.7|139616.7|139486.7|139609.7|139479.7|7
1621628690000|2021-05-21 20:24:50|139610.1|139480.1|139609.4|139479.4|139612.4|139482.4|139609.4|139479.4|9
1621628700000|2021-05-21 20:25:00|139609.3|139479.3|139609.3|139479.3|139609.3|139479.3|139609.2|139479.2|3
1621628710000|2021-05-21 20:25:10|139609.2|139479.2|139609.2|139479.2|139609.2|139479.2|139609.2|139479.2|1
1621628720000|2021-05-21 20:25:20|139609.1|139479.1|139611.7|139481.7|139613.7|139483.7|139609.1|139479.1|4
1621628730000|2021-05-21 20:25:30|139610.9|139480.9|139611.4|139481.4|139611.4|139481.4|139609.5|139479.5|6
1621628740000|2021-05-21 20:25:40|139612.3|139482.3|139609.8|139479.8|139612.3|139482.3|139609.8|139479.8|4
1621628750000|2021-05-21 20:25:50|139609.1|139479.1|139609.1|139479.1|139609.1|139479.1|139609.1|139479.1|1
1621628760000|2021-05-21 20:26:00|139608.9|139478.9|139609.7|139479.7|139609.7|139479.7|139608.9|139478.9|2
1621628770000|2021-05-21 20:26:10|139608.9|139478.9|139609.3|139479.3|139609.3|139479.3|139608.7|139478.7|4
1621628780000|2021-05-21 20:26:20|139609.2|139479.2|139609.6|139479.6|139619.9|139489.9|139609.2|139479.2|4
1621628790000|2021-05-21 20:26:30|139609.5|139479.5|139609.6|139479.6|139609.6|139479.6|139609.4|139479.4|3
1621628800000|2021-05-21 20:26:40|139608.7|139478.7|139611.2|139481.2|139611.3|139481.3|139608.2|139478.2|8
1621628810000|2021-05-21 20:26:50|139611.1|139481.1|139609|139479|139611.1|139481.1|139609|139479|3
1621628820000|2021-05-21 20:27:00|139607.5|139477.5|139608|139478|139608|139478|139606.5|139476.5|3
1621628830000|2021-05-21 20:27:10|139606.5|139476.5|139604.8|139474.8|139606.5|139476.5|139604.5|139474.5|3
1621628840000|2021-05-21 20:27:20|139605.6|139475.6|139604.6|139474.6|139605.6|139475.6|139604.6|139474.6|2
1621628850000|2021-05-21 20:27:30|139604.5|139474.5|139604.5|139474.5|139604.5|139474.5|139604.5|139474.5|1
1621628860000|2021-05-21 20:27:40|139605|139475|139610.7|139480.7|139610.7|139480.7|139605|139475|5
1621628870000|2021-05-21 20:27:50|139610.8|139480.8|139610.1|139480.1|139610.8|139480.8|139610.1|139480.1|3
1621628880000|2021-05-21 20:28:00|139610.6|139480.6|139610.6|139480.6|139610.6|139480.6|139610.6|139480.6|1
1621628890000|2021-05-21 20:28:10|139610.5|139480.5|139610.2|139480.2|139610.5|139480.5|139610.2|139480.2|2
1621628900000|2021-05-21 20:28:20|139610.5|139480.5|139610.5|139480.5|139610.5|139480.5|139610.5|139480.5|1
1621628910000|2021-05-21 20:28:30|139610.4|139480.4|139646|139516|139646|139516|139610.4|139480.4|8
1621628920000|2021-05-21 20:28:40|139644.5|139514.5|139644.6|139514.6|139646.4|139516.4|139644.5|139514.5|8
1621628930000|2021-05-21 20:28:50|139645.1|139515.1|139643.2|139513.2|139645.1|139515.1|139642|139512|6
1621628940000|2021-05-21 20:29:00|139643.3|139513.3|139652.6|139522.6|139652.6|139522.6|139643.3|139513.3|11
1621628950000|2021-05-21 20:29:10|139649.6|139519.6|139646|139516|139650|139520|139643.3|139513.3|5
1621628960000|2021-05-21 20:29:20|139646.2|139516.2|139647.3|139517.3|139647.3|139517.3|139643.9|139513.9|7
1621628970000|2021-05-21 20:29:30|139644.8|139514.8|139645|139515|139645|139515|139644.8|139514.8|2
1621628980000|2021-05-21 20:29:40|139643.8|139513.8|139645.4|139515.4|139647.3|139517.3|139643.8|139513.8|6
1621628990000|2021-05-21 20:29:50|139644.4|139514.4|139702.4|139572.4|139702.4|139572.4|139644.2|139514.2|6
1621629000000|2021-05-21 20:30:00|139707.6|139577.6|139700.6|139570.6|139707.6|139577.6|139677.5|139547.5|27
1621629010000|2021-05-21 20:30:10|139700.9|139570.9|139708.4|139578.4|139708.4|139578.4|139698.2|139568.2|6
1621629020000|2021-05-21 20:30:20|139691.3|139561.3|139698.6|139568.6|139702.3|139572.3|139691.3|139561.3|13
1621629030000|2021-05-21 20:30:30|139701.7|139571.7|139702.2|139572.2|139706.3|139576.3|139699.2|139569.2|4
1621629040000|2021-05-21 20:30:40|139700.5|139570.5|139703.1|139573.1|139703.1|139573.1|139700.5|139570.5|4
1621629050000|2021-05-21 20:30:50|139706.1|139576.1|139702.2|139572.2|139708.8|139578.8|139701|139571|11
1621629060000|2021-05-21 20:31:00|139703.6|139573.6|139703.3|139573.3|139704.4|139574.4|139703.2|139573.2|5
1621629070000|2021-05-21 20:31:10|139702.3|139572.3|139670|139540|139729.2|139599.2|139637.5|139461.8|24
1621629080000|2021-05-21 20:31:20|139705.2|139575.2|139675.7|139433.7|139764.5|139575.2|139675.7|139433.7|29
1621629090000|2021-05-21 20:31:30|139681.8|139439.8|139662.6|139420.6|139709.3|139467.3|139654.8|139412.8|25
1621629100000|2021-05-21 20:31:40|139666.5|139424.5|139670.4|139428.4|139671.3|139429.3|139656.9|139414.9|12
1621629110000|2021-05-21 20:31:50|139710.1|139468.1|139710|139468|139715.8|139473.8|139704.3|139462.3|7
1621629120000|2021-05-21 20:32:00|139712|139470|139723.8|139481.8|139723.8|139481.8|139704.8|139462.8|8
1621629130000|2021-05-21 20:32:10|139713|139471|139727.6|139485.6|139773.2|139531.2|139713|139471|9
1621629140000|2021-05-21 20:32:20|139710.7|139468.7|139715.7|139473.7|139715.9|139473.9|139710.7|139468.7|7
1621629150000|2021-05-21 20:32:30|139715.1|139473.1|139646.7|139516.7|139715.1|139517.4|139646.7|139466.6|7
1621629160000|2021-05-21 20:32:40|139646.2|139516.2|139648.6|139518.6|139648.6|139518.6|139646.2|139516.2|3
1621629170000|2021-05-21 20:32:50|139648.7|139518.7|139642.3|139512.3|139648.7|139518.7|139642|139512|5
1621629180000|2021-05-21 20:33:00|139639.2|139509.2|139639.1|139509.1|139639.2|139509.2|139639.1|139509.1|2
1621629190000|2021-05-21 20:33:10|139639|139509|139639|139509|139639|139509|139639|139509|1
1621629220000|2021-05-21 20:33:40|139641.6|139511.6|139641.6|139511.6|139641.6|139511.6|139641.6|139511.6|1
1621629230000|2021-05-21 20:33:50|139639.8|139509.8|139639.7|139509.7|139639.8|139509.8|139639.1|139509.1|7
1621629240000|2021-05-21 20:34:00|139639.5|139509.5|139645.6|139515.6|139709|139515.9|139639.5|139464|6
1621629250000|2021-05-21 20:34:10|139697|139462|139697|139462|139697|139462|139697|139462|1
1621629260000|2021-05-21 20:34:20|139709|139477|139645.5|139515.5|139709|139515.5|139645.5|139477|2
1621629290000|2021-05-21 20:34:50|139646.9|139516.9|139646.3|139516.3|139647.4|139517.4|139646.3|139516.3|3
1621629300000|2021-05-21 20:35:00|139723.6|139487.3|139649.2|139519.2|139723.6|139520.2|139646.9|139473.9|10
1621629310000|2021-05-21 20:35:10|139703|139468|139703|139468|139703|139468|139703|139468|1
1621629320000|2021-05-21 20:35:20|139649|139519|139649|139519|139649|139519|139649|139519|1
1621629350000|2021-05-21 20:35:50|139649.5|139519.5|139650.6|139520.6|139650.6|139520.6|139649.5|139519.5|5
1621629360000|2021-05-21 20:36:00|139650.9|139520.9|139650.3|139520.3|139650.9|139520.9|139650.3|139520.3|3
1621629370000|2021-05-21 20:36:10|139650.1|139520.1|139650.3|139520.3|139650.3|139520.3|139650.1|139520.1|2
1621629380000|2021-05-21 20:36:20|139650.1|139520.1|139650.1|139520.1|139650.2|139520.2|139650.1|139520.1|3
1621629390000|2021-05-21 20:36:30|139650|139520|139650|139520|139650|139520|139650|139520|1
1621629400000|2021-05-21 20:36:40|139650.1|139520.1|139650.1|139520.1|139650.1|139520.1|139650.1|139520.1|1
1621629410000|2021-05-21 20:36:50|139650|139520|139706.7|139469.1|139706.7|139521.1|139639.8|139469.1|12
1621629420000|2021-05-21 20:37:00|139694|139564|139682.7|139552.7|139694|139564|139662.9|139532.9|7
1621629430000|2021-05-21 20:37:10|139672.9|139542.9|139682.2|139552.2|139682.2|139552.2|139672.9|139542.9|2
1621629440000|2021-05-21 20:37:20|139704|139472|139676.4|139546.4|139732.5|139557.6|139676.4|139463|7
1621629450000|2021-05-21 20:37:30|139678.1|139548.1|139676|139546|139678.1|139548.1|139676|139546|2
1621629460000|2021-05-21 20:37:40|139677.6|139547.6|139664.7|139534.7|139677.6|139547.6|139664.7|139534.7|8
1621629470000|2021-05-21 20:37:50|139674.6|139544.6|139666.4|139536.4|139683.2|139553.2|139666.4|139536.4|9
1621629480000|2021-05-21 20:38:00|139687|139452|139675.2|139545.2|139758.2|139547.7|139675.2|139452|5
1621629490000|2021-05-21 20:38:10|139665.5|139535.5|139731.9|139489.9|139731.9|139535.5|139665.5|139450|3
1621629500000|2021-05-21 20:38:20|139751.2|139509.2|139673.4|139543.4|139751.2|139543.4|139673.4|139505.8|3
1621629510000|2021-05-21 20:38:30|139681.5|139551.5|139681.5|139551.5|139681.5|139551.5|139681.5|139551.5|1
1621629520000|2021-05-21 20:38:40|139685.8|139555.8|139668.6|139538.6|139685.8|139555.8|139668.6|139538.6|4
1621629530000|2021-05-21 20:38:50|139659.2|139529.2|139671.8|139541.8|139674.6|139544.6|139659.2|139529.2|4
1621629540000|2021-05-21 20:39:00|139660.6|139530.6|139682.5|139552.5|139686.5|139556.5|139646.4|139516.4|8
1621629550000|2021-05-21 20:39:10|139685|139450|139681.3|139551.3|139701.7|139551.3|139681.3|139450|5
1621629560000|2021-05-21 20:39:20|139680.7|139550.7|139759.7|139517.7|139759.7|139552.5|139680.7|139517.7|3
1621629570000|2021-05-21 20:39:30|139756.2|139514.2|139663.3|139533.3|139756.2|139544.9|139663.3|139514.2|4
1621629580000|2021-05-21 20:39:40|139674.4|139544.4|139682.1|139552.1|139731.5|139552.1|139674.4|139448|4
1621629590000|2021-05-21 20:39:50|139681.7|139551.7|139681.7|139551.7|139681.7|139551.7|139681.7|139551.7|1
1621629600000|2021-05-21 20:40:00|139735|139505|139666.2|139536.2|139735|139539.4|139658.2|139467.9|10
1621629610000|2021-05-21 20:40:10|139670.1|139540.1|139677.2|139547.2|139677.2|139547.2|139666.2|139536.2|3
1621629620000|2021-05-21 20:40:20|139674.1|139544.1|139678.6|139548.6|139678.6|139548.6|139674.1|139544.1|4
1621629640000|2021-05-21 20:40:40|139680.4|139550.4|139678.6|139548.6|139680.4|139550.4|139678.6|139548.6|3
1621629650000|2021-05-21 20:40:50|139679|139549|139656.3|139526.3|139679|139549|139656.3|139526.3|6
1621629660000|2021-05-21 20:41:00|139656.5|139526.5|139647.4|139517.4|139659.1|139529.1|139647.4|139517.4|3
1621629670000|2021-05-21 20:41:10|139656.5|139526.5|139664.7|139534.7|139664.7|139534.7|139656.5|139526.5|5
1621629680000|2021-05-21 20:41:20|139656.7|139526.7|139658.1|139528.1|139658.1|139528.1|139644.8|139514.8|3
1621629690000|2021-05-21 20:41:30|139657.9|139527.9|139656.7|139526.7|139657.9|139527.9|139656.7|139526.7|2
1621629700000|2021-05-21 20:41:40|139665.2|139535.2|139650.4|139520.4|139671.6|139541.6|139650.4|139520.4|6
1621629710000|2021-05-21 20:41:50|139667.4|139537.4|139658.8|139528.8|139667.4|139537.4|139658.8|139528.8|5
1621629730000|2021-05-21 20:42:10|139651.8|139521.8|139656.7|139526.7|139667.1|139537.1|139651.8|139521.8|5
1621629740000|2021-05-21 20:42:20|139637.9|139507.9|139663.3|139533.3|139663.3|139533.3|139637.9|139507.9|3
1621629750000|2021-05-21 20:42:30|139663.5|139533.5|139656.7|139526.7|139664.1|139534.1|139656.7|139526.7|6
1621629760000|2021-05-21 20:42:40|139656.9|139526.9|139665.4|139535.4|139665.4|139535.4|139656.9|139526.9|3
1621629770000|2021-05-21 20:42:50|139663.3|139533.3|139646.1|139516.1|139708.3|139535.9|139646.1|139478.3|7
1621629780000|2021-05-21 20:43:00|139645.6|139515.6|139640.6|139510.6|139645.6|139515.6|139640.6|139510.6|3
1621629790000|2021-05-21 20:43:10|139645.1|139515.1|139643.9|139513.9|139655.7|139525.7|139643.9|139513.9|3
1621629800000|2021-05-21 20:43:20|139627.7|139497.7|139644.9|139514.9|139652.7|139522.7|139627.7|139497.7|6
1621629810000|2021-05-21 20:43:30|139645.9|139515.9|139690.7|139463.2|139690.7|139515.9|139645.9|139449|3
1621629820000|2021-05-21 20:43:40|139689.8|139460.8|139652.3|139522.3|139689.8|139522.3|139652.3|139460.8|2
1621629830000|2021-05-21 20:43:50|139690.7|139463.2|139640.9|139510.9|139690.7|139510.9|139632.9|139460.6|7
1621629840000|2021-05-21 20:44:00|139637.6|139507.6|139640.7|139510.7|139640.7|139510.7|139637.6|139507.6|3
1621629850000|2021-05-21 20:44:10|139646.5|139516.5|139631.7|139501.7|139646.5|139516.5|139631.7|139501.7|2
1621629860000|2021-05-21 20:44:20|139650|139520|139716.5|139482.5|139716.5|139520|139650|139482.5|2
1621629870000|2021-05-21 20:44:30|139699.6|139463.9|139634.5|139504.5|139699.6|139520.5|139619.9|139463.9|6
1621629880000|2021-05-21 20:44:40|139633.8|139503.8|139636.3|139506.3|139636.3|139506.3|139621.4|139491.4|4
1621629890000|2021-05-21 20:44:50|139636.4|139506.4|139637.1|139507.1|139637.3|139507.3|139636.4|139506.4|3
1621629900000|2021-05-21 20:45:00|139680.1|139452.2|139651.5|139521.5|139681.2|139521.5|139651.5|139452.2|3
1621629910000|2021-05-21 20:45:10|139697.6|139476.2|139686.5|139451.6|139697.6|139525.1|139636.7|139451.6|6
1621629920000|2021-05-21 20:45:20|139687.4|139445.4|139708.2|139472.2|139708.2|139472.2|139687.4|139445.4|2
1621629930000|2021-05-21 20:45:30|139713.8|139485|139708.5|139485.2|139735.1|139493.1|139708.5|139477|5
1621629940000|2021-05-21 20:45:40|139692.6|139471.3|139709.6|139484.4|139709.6|139484.4|139692.6|139469.4|3
1621629950000|2021-05-21 20:45:50|139732|139492.4|139640|139510|139732|139510|139637.2|139475.4|8
1621629960000|2021-05-21 20:46:00|139638|139508|139723.5|139481.5|139755|139513|139638|139480.2|9
1621629970000|2021-05-21 20:46:10|139726|139484|139732.8|139490.8|139749|139507|139718|139483|5
1621629980000|2021-05-21 20:46:20|139775.7|139533.7|139726.2|139496.6|139775.7|139533.7|139708.5|139466.5|18
1621629990000|2021-05-21 20:46:30|139724.9|139497.3|139799.7|139557.7|139799.7|139557.7|139699.4|139466|9
1621630000000|2021-05-21 20:46:40|139760.2|139538.7|139721.6|139479.6|139766.2|139554.2|139684.2|139476.3|8
1621630010000|2021-05-21 20:46:50|139721.4|139479.4|139751.9|139509.9|139801.3|139559.3|139721.4|139479.4|6
1621630020000|2021-05-21 20:47:00|139751.4|139509.4|139753.4|139524.6|139780.3|139544.7|139751.4|139509.4|6
1621630030000|2021-05-21 20:47:10|139753|139525.2|139757.7|139519.6|139757.7|139525.2|139750.4|139508.4|3
1621630040000|2021-05-21 20:47:20|139757.8|139519.7|139773.5|139540.3|139773.5|139540.3|139757.8|139516.9|4
1621630050000|2021-05-21 20:47:30|139760.8|139519.8|139781|139552.8|139781|139552.8|139760.8|139519.8|3
1621630060000|2021-05-21 20:47:40|139781.3|139549.9|139788.6|139546.8|139788.6|139550.7|139781|139540.8|5
1621630070000|2021-05-21 20:47:50|139766.1|139524.1|139785.1|139556.6|139785.4|139556.6|139766.1|139524.1|3
1621630080000|2021-05-21 20:48:00|139785.3|139552.7|139759|139527.6|139785.3|139552.7|139758.7|139527.6|6
1621630090000|2021-05-21 20:48:10|139760|139527.5|139746.8|139504.8|139760.2|139527.5|139739.8|139497.8|9
1621630100000|2021-05-21 20:48:20|139753.9|139525.5|139763.8|139521.8|139764.8|139530.5|139745.3|139503.3|13
1621630110000|2021-05-21 20:48:30|139763|139521|139754.3|139512.3|139763|139521|139754.3|139512.3|2
1621630120000|2021-05-21 20:48:40|139746.1|139504.1|139786.6|139553.4|139787.3|139555.8|139746.1|139504.1|4
1621630130000|2021-05-21 20:48:50|139783.1|139541.1|139805.1|139563.1|139809.1|139567.1|139783.1|139541.1|3
1621630140000|2021-05-21 20:49:00|139800.5|139558.5|139808.4|139566.4|139808.4|139566.4|139787.6|139545.6|3
1621630150000|2021-05-21 20:49:10|139803.1|139561.1|139789.9|139547.9|139810.7|139568.7|139789.9|139547.9|7
1621630160000|2021-05-21 20:49:20|139789.3|139547.3|139775.5|139546.7|139789.3|139547.3|139775.5|139536.5|7
1621630170000|2021-05-21 20:49:30|139777.9|139546.9|139786.2|139544.2|139787.5|139546.9|139777.9|139535.9|4
1621630180000|2021-05-21 20:49:40|139789.6|139548.1|139789.6|139548.1|139789.6|139548.1|139789.6|139548.1|1
1621630190000|2021-05-21 20:49:50|139786.2|139544.2|139797.2|139555.2|139799.4|139557.4|139786.2|139544.2|3
1621630200000|2021-05-21 20:50:00|139789.1|139547.1|139739.7|139497.7|139789.1|139547.1|139737.6|139497.7|6
1621630210000|2021-05-21 20:50:10|139737.6|139501.2|139727.6|139491.3|139737.6|139555.5|139672.4|139491.3|5
1621630220000|2021-05-21 20:50:20|139728.8|139490.5|139731.2|139495|139736.9|139496.5|139728.8|139489.2|9
1621630230000|2021-05-21 20:50:30|139728.3|139494.9|139736.1|139494.1|139736.1|139498|139728.3|139494.1|5
1621630240000|2021-05-21 20:50:40|139734.8|139492.8|139733.3|139491.3|139734.8|139492.8|139732|139490|9
1621630250000|2021-05-21 20:50:50|139735.3|139493.3|139733.8|139491.8|139735.3|139493.3|139733.8|139491.8|5
1621630260000|2021-05-21 20:51:00|139733.6|139491.6|139733.6|139491.6|139733.6|139491.6|139733.6|139491.6|1
1621630270000|2021-05-21 20:51:10|139734|139492|139740|139498|139743.2|139501.2|139734|139492|6
1621630280000|2021-05-21 20:51:20|139736.1|139494.1|139738.3|139496.3|139738.3|139496.3|139731.4|139489.4|10
1621630290000|2021-05-21 20:51:30|139738.2|139496.2|139743.8|139501.8|139782.5|139540.5|139738.2|139496.2|8
1621630300000|2021-05-21 20:51:40|139774.5|139532.5|139738.5|139496.5|139774.5|139532.5|139712.6|139470.6|23
1621630310000|2021-05-21 20:51:50|139785.7|139543.7|139702.5|139460.5|139785.7|139543.7|139702.5|139460.5|8
1621630320000|2021-05-21 20:52:00|139704.5|139462.5|139744.6|139502.6|139744.6|139502.6|139704.5|139462.5|6
1621630330000|2021-05-21 20:52:10|139745.4|139503.4|139765.3|139523.3|139765.3|139523.3|139745.4|139503.4|12
1621630340000|2021-05-21 20:52:20|139764.9|139522.9|139777.5|139535.5|139777.5|139535.5|139760.7|139518.7|5
1621630350000|2021-05-21 20:52:30|139760.6|139518.6|139754.4|139512.4|139761.2|139519.2|139754.4|139512.4|7
1621630360000|2021-05-21 20:52:40|139751.8|139509.8|139756.6|139514.6|139756.6|139514.6|139751.8|139509.8|9
1621630370000|2021-05-21 20:52:50|139755.1|139513.1|139750.7|139508.7|139755.1|139513.1|139750.7|139508.7|4
1621630380000|2021-05-21 20:53:00|139751.1|139509.1|139750.8|139508.8|139753.1|139511.1|139750.8|139508.8|3
1621630390000|2021-05-21 20:53:10|139766.7|139524.7|139752.7|139510.7|139766.7|139524.7|139751.3|139509.3|5
1621630400000|2021-05-21 20:53:20|139770.7|139528.7|139751.8|139509.8|139770.7|139528.7|139728.1|139486.1|11
1621630410000|2021-05-21 20:53:30|139750|139508|139750|139508|139750|139508|139750|139508|1
1621630420000|2021-05-21 20:53:40|139754.7|139512.7|139766.7|139524.7|139766.7|139524.7|139754.7|139512.7|2
1621630430000|2021-05-21 20:53:50|139768|139526|139768|139526|139768|139526|139768|139526|1
1621630440000|2021-05-21 20:54:00|139772.6|139530.6|139780.8|139538.8|139780.8|139538.8|139772.6|139530.6|2
1621630450000|2021-05-21 20:54:10|139800|139558|139766.5|139524.5|139800|139558|139766.5|139524.5|6
1621630460000|2021-05-21 20:54:20|139765.1|139523.1|139768.3|139526.3|139768.3|139526.3|139764.6|139522.6|5
1621630470000|2021-05-21 20:54:30|139762.2|139520.2|139767.4|139525.4|139768.1|139526.1|139762.2|139520.2|3
1621630480000|2021-05-21 20:54:40|139768.4|139526.4|139767.4|139525.4|139768.4|139526.4|139764.3|139522.3|5
1621630490000|2021-05-21 20:54:50|139762.7|139520.7|139767.4|139525.4|139770.1|139528.1|139762.5|139520.5|7
1621630500000|2021-05-21 20:55:00|139729.1|139487.1|139759|139517|139760.4|139518.4|139729.1|139487.1|7
1621630510000|2021-05-21 20:55:10|139756.8|139514.8|139752.1|139510.1|139757.9|139515.9|139752.1|139510.1|6
1621630520000|2021-05-21 20:55:20|139756.2|139514.2|139758|139516|139758|139516|139753|139511|5
1621630530000|2021-05-21 20:55:30|139758.4|139516.4|139748.3|139506.3|139758.4|139516.4|139744.5|139502.5|8
1621630540000|2021-05-21 20:55:40|139755.3|139513.3|139744.8|139502.8|139755.8|139513.8|139735.8|139493.8|5
1621630550000|2021-05-21 20:55:50|139749.1|139507.1|139739.9|139497.9|139749.1|139507.1|139739.7|139497.7|4
1621630560000|2021-05-21 20:56:00|139742|139500|139738.2|139496.2|139742|139500|139738.1|139496.1|3
1621630570000|2021-05-21 20:56:10|139740.7|139498.7|139742|139500|139785.4|139543.4|139739.9|139497.9|7
1621630580000|2021-05-21 20:56:20|139764|139522|139736.3|139494.3|139795|139553|139736.3|139494.3|6
1621630590000|2021-05-21 20:56:30|139737.6|139495.6|139764.7|139522.7|139764.7|139522.7|139737.6|139495.6|5
1621630600000|2021-05-21 20:56:40|139804|139562|139734.5|139492.5|139804|139562|139732.8|139490.8|6
1621630610000|2021-05-21 20:56:50|139726.7|139484.7|139732.8|139490.8|139735.9|139493.9|139706.5|139464.5|5
1621630620000|2021-05-21 20:57:00|139725.7|139483.7|139751.1|139509.1|139751.5|139509.5|139725.7|139483.7|5
1621630630000|2021-05-21 20:57:10|139747.3|139505.3|139747.9|139505.9|139747.9|139505.9|139747.3|139505.3|3
1621630640000|2021-05-21 20:57:20|139747.4|139505.4|139747.4|139505.4|139752.6|139510.6|139747.2|139505.2|5
1621630650000|2021-05-21 20:57:30|139790.5|139548.5|139764|139522|139790.5|139548.5|139760.7|139518.7|6
1621630660000|2021-05-21 20:57:40|139776.3|139534.3|139776.3|139534.3|139776.3|139534.3|139776.3|139534.3|1
1621630670000|2021-05-21 20:57:50|139779.1|139537.1|139779.1|139537.1|139779.1|139537.1|139779.1|139537.1|1
1621630680000|2021-05-21 20:58:00|139766.3|139524.3|139758|139516|139766.3|139524.3|139752.8|139510.8|4
1621630690000|2021-05-21 20:58:10|139752.8|139510.8|139752.8|139510.8|139752.8|139510.8|139752.8|139510.8|1
1621630700000|2021-05-21 20:58:20|139758|139516|139784|139542|139784|139542|139758|139516|2
1621630710000|2021-05-21 20:58:30|139759.2|139517.2|139761.2|139519.2|139761.2|139519.2|139759.2|139517.2|2
1621630720000|2021-05-21 20:58:40|139767|139525|139761.4|139519.4|139768.3|139526.3|139761.4|139519.4|4
1621630730000|2021-05-21 20:58:50|139748.1|139506.1|139746.7|139504.7|139748.1|139506.1|139746.7|139504.7|2
1621800000000|2021-05-23 20:00:00|139852.5|139555.5|139852.5|139555.5|139852.5|139555.5|139852.5|139555.5|1
1621800110000|2021-05-23 20:01:50|139858.5|139561.5|139858.5|139561.5|139858.5|139561.5|139858.5|139561.5|1
1621800120000|2021-05-23 20:02:00|139846|139549|139846|139549|139846|139549|139846|139549|1
1621800130000|2021-05-23 20:02:10|139852.5|139555.5|139852.5|139555.5|139852.5|139555.5|139852.5|139555.5|1
1621800180000|2021-05-23 20:03:00|139858.5|139561.5|139858.5|139561.5|139858.5|139561.5|139858.5|139561.5|1
1621800190000|2021-05-23 20:03:10|139852.5|139555.5|139852.5|139555.5|139852.5|139555.5|139852.5|139555.5|1
1621800270000|2021-05-23 20:04:30|139858.5|139561.5|139858.5|139561.5|139858.5|139561.5|139858.5|139561.5|1
1621800290000|2021-05-23 20:04:50|139852.5|139555.5|139852.5|139555.5|139852.5|139555.5|139852.5|139555.5|1
1621800340000|2021-05-23 20:05:40|139846|139549|139846|139549|139846|139549|139846|139549|1
1621800350000|2021-05-23 20:05:50|139852.5|139555.5|139852.5|139555.5|139852.5|139555.5|139852.5|139555.5|1
1621800370000|2021-05-23 20:06:10|139858.5|139561.5|139858.5|139561.5|139858.5|139561.5|139858.5|139561.5|1
1621800390000|2021-05-23 20:06:30|139852.5|139555.5|139852.5|139555.5|139852.5|139555.5|139852.5|139555.5|1
1621800400000|2021-05-23 20:06:40|139846|139549|139846|139549|139846|139549|139846|139549|1
1621800410000|2021-05-23 20:06:50|139852.5|139555.5|139852.5|139555.5|139852.5|139555.5|139852.5|139555.5|1
1621800420000|2021-05-23 20:07:00|139846|139549|139846|139549|139846|139549|139846|139549|1
1621800430000|2021-05-23 20:07:10|139852.5|139555.5|139852.5|139555.5|139852.5|139555.5|139852.5|139555.5|1
1621800440000|2021-05-23 20:07:20|139498.5|139201.5|139498.5|139201.5|139498.5|139201.5|139498.5|139201.5|1
1621800510000|2021-05-23 20:08:30|139420|139123|139498.5|139201.5|139498.5|139201.5|139420|139123|2
1621800760000|2021-05-23 20:12:40|139478.4|139181.4|139478.4|139181.4|139478.4|139181.4|139478.4|139181.4|1
1621800790000|2021-05-23 20:13:10|139498.5|139201.5|139498.5|139201.5|139498.5|139201.5|139498.5|139201.5|1
1621800810000|2021-05-23 20:13:30|139478.4|139181.4|139478.4|139181.4|139478.4|139181.4|139478.4|139181.4|1
1621800820000|2021-05-23 20:13:40|139498.5|139201.5|139498.5|139201.5|139498.5|139201.5|139498.5|139201.5|1
1621801360000|2021-05-23 20:22:40|139478.4|139181.4|139478.4|139181.4|139478.4|139181.4|139478.4|139181.4|1
1621801370000|2021-05-23 20:22:50|139840|139543|139822.7|139525.7|139840|139543|139619|139322|8
1621801380000|2021-05-23 20:23:00|139835|139538|139835|139538|139835|139538|139835|139538|1
1621801390000|2021-05-23 20:23:10|139780|139483|139780|139483|139780|139483|139780|139483|1
1621801400000|2021-05-23 20:23:20|139786|139489|139786|139489|139786|139489|139786|139489|1
1621801410000|2021-05-23 20:23:30|139646.8|139349.8|139743.9|139446.9|139743.9|139446.9|139646.8|139349.8|2
1621801420000|2021-05-23 20:23:40|139723.8|139426.8|139698.1|139401.1|139723.8|139426.8|139659.7|139362.7|4
1621801430000|2021-05-23 20:23:50|139687.1|139390.1|139702.8|139405.8|139702.8|139405.8|139687.1|139390.1|2
1621801440000|2021-05-23 20:24:00|139792.5|139495.5|139700.2|139403.2|139792.5|139495.5|139627.5|139330.5|3
1621801450000|2021-05-23 20:24:10|139723.4|139426.4|139723.4|139426.4|139723.4|139426.4|139723.4|139426.4|1
1621801470000|2021-05-23 20:24:30|139723.6|139426.6|139723.6|139426.6|139723.6|139426.6|139723.6|139426.6|1
1621801480000|2021-05-23 20:24:40|139712|139415|139712|139415|139712|139415|139712|139415|1
1621801500000|2021-05-23 20:25:00|139723.4|139426.4|139702.5|139405.5|139723.6|139426.6|139702.5|139405.5|3
1621801510000|2021-05-23 20:25:10|139702.4|139405.4|139702.4|139405.4|139702.4|139405.4|139702.4|139405.4|1
1621801520000|2021-05-23 20:25:20|139723.2|139426.2|139723.2|139426.2|139723.2|139426.2|139723.2|139426.2|1
1621801560000|2021-05-23 20:26:00|139633.5|139336.5|139633.5|139336.5|139633.5|139336.5|139633.5|139336.5|1
1621801570000|2021-05-23 20:26:10|139650|139353|139655|139358|139655|139358|139650|139353|2
1621801600000|2021-05-23 20:26:40|139722.2|139425.2|139722.2|139425.2|139722.2|139425.2|139722.2|139425.2|1
1621801620000|2021-05-23 20:27:00|139723.6|139426.6|139723.6|139426.6|139723.6|139426.6|139723.6|139426.6|1
1621801840000|2021-05-23 20:30:40|139724|139427|139724|139427|139724|139427|139724|139427|1
1621801860000|2021-05-23 20:31:00|139723.5|139426.5|139723.5|139426.5|139723.5|139426.5|139723.5|139426.5|1
1621801980000|2021-05-23 20:33:00|139724|139427|139724|139427|139724|139427|139724|139427|1
1621801990000|2021-05-23 20:33:10|139723.5|139426.5|139723.5|139426.5|139723.5|139426.5|139723.5|139426.5|1
1621802090000|2021-05-23 20:34:50|139724|139427|139724|139427|139724|139427|139724|139427|1
1621802100000|2021-05-23 20:35:00|139723.5|139426.5|139723.5|139426.5|139723.5|139426.5|139723.5|139426.5|1
1621802210000|2021-05-23 20:36:50|139612|139315|139586.5|139289.5|139612|139315|139586.5|139289.5|2
1621802220000|2021-05-23 20:37:00|139773|139476|139773|139476|139773|139476|139773|139476|1
1621802260000|2021-05-23 20:37:40|139592.3|139295.3|139592.3|139295.3|139592.3|139295.3|139592.3|139295.3|1
1621802440000|2021-05-23 20:40:40|139676.5|139379.5|139676.5|139379.5|139676.5|139379.5|139676.5|139379.5|1
1621802450000|2021-05-23 20:40:50|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|1
1621802460000|2021-05-23 20:41:00|139677|139380|139677|139380|139677|139380|139677|139380|1
1621802480000|2021-05-23 20:41:20|139676.5|139379.5|139676.5|139379.5|139676.5|139379.5|139676.5|139379.5|1
1621802490000|2021-05-23 20:41:30|139677|139380|139677|139380|139677|139380|139677|139380|1
1621802510000|2021-05-23 20:41:50|139676.5|139379.5|139676.5|139379.5|139676.5|139379.5|139676.5|139379.5|1
1621802520000|2021-05-23 20:42:00|139755.5|139458.5|139697.5|139400.5|139755.5|139458.5|139676.5|139379.5|3
1621802530000|2021-05-23 20:42:10|139677|139380|139677|139380|139677|139380|139677|139380|1
1621802570000|2021-05-23 20:42:50|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|1
1621802580000|2021-05-23 20:43:00|139677|139380|139677|139380|139677|139380|139677|139380|1
1621802590000|2021-05-23 20:43:10|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|1
1621802600000|2021-05-23 20:43:20|139677|139380|139677|139380|139677|139380|139677|139380|1
1621802630000|2021-05-23 20:43:50|139676.5|139379.5|139676.5|139379.5|139676.5|139379.5|139676.5|139379.5|1
1621802640000|2021-05-23 20:44:00|139677|139380|139677|139380|139677|139380|139677|139380|1
1621802710000|2021-05-23 20:45:10|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|1
1621802720000|2021-05-23 20:45:20|139673.5|139376.5|139673.5|139376.5|139673.5|139376.5|139673.5|139376.5|1
1621802810000|2021-05-23 20:46:50|139677|139380|139677|139380|139677|139380|139677|139380|1
1621802830000|2021-05-23 20:47:10|139676.5|139379.5|139676.5|139379.5|139676.5|139379.5|139676.5|139379.5|1
1621802840000|2021-05-23 20:47:20|139677|139380|139677|139380|139677|139380|139677|139380|1
1621802910000|2021-05-23 20:48:30|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|1
1621802920000|2021-05-23 20:48:40|139677|139380|139677|139380|139677|139380|139677|139380|1
1621802950000|2021-05-23 20:49:10|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|1
1621802960000|2021-05-23 20:49:20|139677|139380|139677|139380|139677|139380|139677|139380|1
1621803000000|2021-05-23 20:50:00|139676.5|139379.5|139676.5|139379.5|139676.5|139379.5|139676.5|139379.5|1
1621803010000|2021-05-23 20:50:10|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|1
1621803020000|2021-05-23 20:50:20|139677|139380|139677|139380|139677|139380|139677|139380|1
1621803080000|2021-05-23 20:51:20|139676.5|139379.5|139676.5|139379.5|139676.5|139379.5|139676.5|139379.5|1
1621803100000|2021-05-23 20:51:40|139677|139380|139677|139380|139677|139380|139677|139380|1
1621803110000|2021-05-23 20:51:50|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|1
1621803120000|2021-05-23 20:52:00|139677|139380|139677|139380|139677|139380|139677|139380|1
1621803150000|2021-05-23 20:52:30|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|1
1621803160000|2021-05-23 20:52:40|139677|139380|139677|139380|139677|139380|139677|139380|1
1621803190000|2021-05-23 20:53:10|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|139697.5|139400.5|1
1621803200000|2021-05-23 20:53:20|139677|139380|139677|139380|139677|139380|139677|139380|1
1621803210000|2021-05-23 20:53:30|139673.5|139376.5|139654.7|139357.7|139673.5|139376.5|139654.7|139357.7|2
1621803220000|2021-05-23 20:53:40|139677|139380|139677|139380|139677|139380|139677|139380|1
1621803230000|2021-05-23 20:53:50|139673.5|139376.5|139673.5|139376.5|139673.5|139376.5|139673.5|139376.5|1
1621803500000|2021-05-23 20:58:20|139676.5|139379.5|139676.5|139379.5|139676.5|139379.5|139676.5|139379.5|1
1621803510000|2021-05-23 20:58:30|139677|139380|139677|139380|139677|139380|139677|139380|1
1621803570000|2021-05-23 20:59:30|139673.5|139376.5|139673.5|139376.5|139673.5|139376.5|139673.5|139376.5|1
1621803590000|2021-05-23 20:59:50|139629.5|139332.5|139726.5|139429.5|139726.5|139429.5|139629.5|139332.5|3
1621803600000|2021-05-23 21:00:00|139806.5|139509.5|139764.5|139467.5|139806.5|139509.5|139633.5|139336.5|4
1621803610000|2021-05-23 21:00:10|139784.5|139487.5|139708|139411|139784.5|139487.5|139708|139411|4
1621803620000|2021-05-23 21:00:20|139723.3|139426.3|139696.4|139399.4|139723.3|139426.3|139696.4|139399.4|3
1621803640000|2021-05-23 21:00:40|139723.6|139426.6|139723.6|139426.6|139723.6|139426.6|139723.6|139426.6|1
1621803650000|2021-05-23 21:00:50|139710.1|139413.1|139686|139389|139710.1|139413.1|139686|139389|2
1621803660000|2021-05-23 21:01:00|139652|139355|139700.6|139403.6|139723.6|139426.6|139644|139347|4
1621803670000|2021-05-23 21:01:10|139652|139355|139652|139355|139652|139355|139652|139355|1
1621803690000|2021-05-23 21:01:30|139723.4|139426.4|139723.4|139426.4|139723.4|139426.4|139723.4|139426.4|1
1621803710000|2021-05-23 21:01:50|139651.5|139354.5|139651.5|139354.5|139651.5|139354.5|139651.5|139354.5|1
1621803720000|2021-05-23 21:02:00|139723.3|139426.3|139721.8|139424.8|139723.3|139426.3|139721.8|139424.8|2
1621803730000|2021-05-23 21:02:10|139651.5|139354.5|139673.5|139376.5|139673.5|139376.5|139651.5|139354.5|2
1621803740000|2021-05-23 21:02:20|139611.5|139314.5|139601.5|139304.5|139611.5|139314.5|139601.5|139304.5|2
1621803760000|2021-05-23 21:02:40|139673.5|139376.5|139673.5|139376.5|139673.5|139376.5|139673.5|139376.5|1
1621803910000|2021-05-23 21:05:10|139670.9|139373.9|139672.2|139375.2|139672.2|139375.2|139670.9|139373.9|3
1621803920000|2021-05-23 21:05:20|139676|139379|139673.5|139376.5|139676|139379|139673.5|139376.5|3
1621803940000|2021-05-23 21:05:40|139676|139379|139676|139379|139676|139379|139676|139379|1
1621803950000|2021-05-23 21:05:50|139673.5|139376.5|139673.5|139376.5|139673.5|139376.5|139673.5|139376.5|1
1621803960000|2021-05-23 21:06:00|139672|139375|139673.8|139376.8|139673.8|139376.8|139672|139375|3
1621803970000|2021-05-23 21:06:10|139674.5|139377.5|139673.5|139376.5|139674.5|139377.5|139673.5|139376.5|2
1621803980000|2021-05-23 21:06:20|139673|139376|139676|139379|139676|139379|139671|139374|4
1621803990000|2021-05-23 21:06:30|139705.5|139408.5|139677.8|139380.8|139705.5|139408.5|139677.8|139380.8|2
1621804000000|2021-05-23 21:06:40|139699|139402|139672.4|139375.4|139701|139404|139672.4|139375.4|3
1621804010000|2021-05-23 21:06:50|139674.1|139377.1|139674.1|139377.1|139674.1|139377.1|139674.1|139377.1|1
1621804020000|2021-05-23 21:07:00|139676|139379|139676|139379|139676|139379|139676|139379|1
1621804030000|2021-05-23 21:07:10|139669.3|139372.3|139674.3|139377.3|139675.6|139378.6|139669.3|139372.3|3
1621804050000|2021-05-23 21:07:30|139675.8|139378.8|139673.8|139376.8|139675.8|139378.8|139673.8|139376.8|2
1621804060000|2021-05-23 21:07:40|139675.3|139378.3|139675.3|139378.3|139675.3|139378.3|139675.3|139378.3|1
1621804070000|2021-05-23 21:07:50|139670.3|139373.3|139672.8|139375.8|139672.8|139375.8|139670.3|139373.3|2
1621804080000|2021-05-23 21:08:00|139673.8|139376.8|139673.8|139376.8|139673.8|139376.8|139673.8|139376.8|1
1621804090000|2021-05-23 21:08:10|139675|139378|139674|139377|139675|139378|139674|139377|2
1621804100000|2021-05-23 21:08:20|139670.3|139373.3|139674.3|139377.3|139675.4|139378.4|139670.3|139373.3|3
1621804120000|2021-05-23 21:08:40|139675.9|139378.9|139624.5|139327.5|139675.9|139378.9|139624.5|139327.5|2
1621804160000|2021-05-23 21:09:20|139624|139327|139624.5|139327.5|139624.5|139327.5|139624|139327|2
1621804170000|2021-05-23 21:09:30|139684|139387|139674.5|139377.5|139684|139387|139674.5|139377.5|3
1621804190000|2021-05-23 21:09:50|139676|139379|139673.5|139376.5|139676|139379|139673.5|139376.5|2
1621804200000|2021-05-23 21:10:00|139676|139379|139676|139379|139676|139379|139676|139379|1
1621804220000|2021-05-23 21:10:20|139673.5|139376.5|139673.5|139376.5|139673.5|139376.5|139673.5|139376.5|1
1621804230000|2021-05-23 21:10:30|139676|139379|139676|139379|139676|139379|139676|139379|1
1621804250000|2021-05-23 21:10:50|139673.5|139376.5|139673.5|139376.5|139673.5|139376.5|139673.5|139376.5|1
1621804260000|2021-05-23 21:11:00|139673.8|139376.8|139674.6|139377.6|139674.6|139377.6|139673.5|139376.5|3
1621804270000|2021-05-23 21:11:10|139669.5|139372.5|139674.9|139377.9|139675.4|139378.4|139659.6|139362.6|5
1621804280000|2021-05-23 21:11:20|139674.5|139377.5|139643.6|139346.6|139674.5|139377.5|139643.6|139346.6|2
1621804290000|2021-05-23 21:11:30|139675.7|139378.7|139673.7|139376.7|139675.7|139378.7|139651.6|139354.6|5
1621804300000|2021-05-23 21:11:40|139674.8|139377.8|139674|139377|139675.1|139378.1|139674|139377|3
1621804310000|2021-05-23 21:11:50|139659.6|139362.6|139673.8|139376.8|139675.4|139378.4|139659.6|139362.6|3
1621804320000|2021-05-23 21:12:00|139668.5|139371.5|139673.3|139376.3|139673.3|139376.3|139654.9|139357.9|5
1621804330000|2021-05-23 21:12:10|139667.6|139370.6|139643.8|139346.8|139675.8|139378.8|139640|139343|5
1621804340000|2021-05-23 21:12:20|139649.9|139352.9|139677.2|139380.2|139677.2|139380.2|139646.8|139349.8|4
1621804350000|2021-05-23 21:12:30|139665.8|139368.8|139671.3|139374.3|139671.3|139374.3|139640.1|139343.1|5
1621804360000|2021-05-23 21:12:40|139674|139377|139668.9|139371.9|139674|139377|139668.9|139371.9|5
1621804370000|2021-05-23 21:12:50|139674.6|139377.6|139672.6|139375.6|139682|139385|139667.6|139370.6|7
1621804380000|2021-05-23 21:13:00|139668.6|139371.6|139674.5|139377.5|139675.8|139378.8|139664|139367|6
1621804390000|2021-05-23 21:13:10|139666.7|139369.7|139672|139375|139672|139375|139654.3|139357.3|4
1621804400000|2021-05-23 21:13:20|139674.9|139377.9|139674.4|139377.4|139674.9|139377.9|139671.2|139374.2|4
1621804410000|2021-05-23 21:13:30|139673.4|139376.4|139673.6|139376.6|139674.1|139377.1|139668.8|139371.8|6
1621804420000|2021-05-23 21:13:40|139670.5|139373.5|139669.4|139372.4|139670.5|139373.5|139669.4|139372.4|2
1621804430000|2021-05-23 21:13:50|139673.5|139376.5|139672.5|139375.5|139673.5|139376.5|139669.8|139372.8|3
1621804440000|2021-05-23 21:14:00|139671.8|139374.8|139675.8|139378.8|139675.8|139378.8|139671.8|139374.8|3
1621804450000|2021-05-23 21:14:10|139673.5|139376.5|139674|139377|139676.1|139379.1|139672.4|139375.4|5
1621804460000|2021-05-23 21:14:20|139673.5|139376.5|139671.8|139374.8|139673.5|139376.5|139671.8|139374.8|2
1621804470000|2021-05-23 21:14:30|139672.2|139375.2|139672.5|139375.5|139674.3|139377.3|139672.2|139375.2|4
1621804480000|2021-05-23 21:14:40|139670.6|139373.6|139671.2|139374.2|139671.2|139374.2|139670.6|139373.6|2
1621804490000|2021-05-23 21:14:50|139670|139373|139667.7|139370.7|139670|139373|139667.7|139370.7|2
1621804500000|2021-05-23 21:15:00|139671.4|139374.4|139672.3|139375.3|139672.8|139375.8|139671.4|139374.4|3
1621804510000|2021-05-23 21:15:10|139673.3|139376.3|139673.3|139376.3|139673.3|139376.3|139673.3|139376.3|1
1621804520000|2021-05-23 21:15:20|139672.9|139375.9|139674.5|139377.5|139675.9|139378.9|139672.9|139375.9|5
1621804530000|2021-05-23 21:15:30|139674.1|139377.1|139674.1|139377.1|139674.1|139377.1|139674.1|139377.1|1
1621804540000|2021-05-23 21:15:40|139673.7|139376.7|139661.8|139364.8|139675.5|139378.5|139661.8|139364.8|6
1621804550000|2021-05-23 21:15:50|139602.2|139305.2|139673.5|139376.5|139673.5|139376.5|139602.2|139305.2|5
1621804570000|2021-05-23 21:16:10|139676|139379|139676|139379|139676|139379|139676|139379|1
1621804580000|2021-05-23 21:16:20|139671.2|139374.2|139674|139377|139674|139377|139671.2|139374.2|2
1621804590000|2021-05-23 21:16:30|139674.1|139377.1|139679.2|139382.2|139679.2|139382.2|139674.1|139377.1|2
1621804600000|2021-05-23 21:16:40|139660.4|139363.4|139660.4|139363.4|139660.4|139363.4|139660.4|139363.4|1
1621804610000|2021-05-23 21:16:50|139674.7|139377.7|139674.7|139377.7|139676|139379|139673.6|139376.6|4
1621804620000|2021-05-23 21:17:00|139675.2|139378.2|139676.4|139379.4|139676.4|139379.4|139675.2|139378.2|2
1621804630000|2021-05-23 21:17:10|139674.4|139377.4|139674.8|139377.8|139674.8|139377.8|139673.9|139376.9|3
1621804640000|2021-05-23 21:17:20|139675.6|139378.6|139674.2|139377.2|139675.6|139378.6|139673.8|139376.8|3
1621804650000|2021-05-23 21:17:30|139675.5|139378.5|139675.5|139378.5|139675.5|139378.5|139675.5|139378.5|1
1621804660000|2021-05-23 21:17:40|139677.6|139380.6|139675.5|139378.5|139678.3|139381.3|139675.5|139378.5|4
1621804670000|2021-05-23 21:17:50|139674.1|139377.1|139675.5|139378.5|139675.5|139378.5|139674.1|139377.1|2
1621804680000|2021-05-23 21:18:00|139678.3|139381.3|139675.5|139378.5|139678.3|139381.3|139675.5|139378.5|2
1621804690000|2021-05-23 21:18:10|139674.1|139377.1|139674.8|139377.8|139675.2|139378.2|139674.1|139377.1|5
1621804700000|2021-05-23 21:18:20|139674.4|139377.4|139674.5|139377.5|139674.5|139377.5|139674.4|139377.4|2
1621804710000|2021-05-23 21:18:30|139675.5|139378.5|139667.4|139370.4|139675.5|139378.5|139667.4|139370.4|3
1621804720000|2021-05-23 21:18:40|139676|139379|139676|139379|139676|139379|139676|139379|1
1621804730000|2021-05-23 21:18:50|139673.7|139376.7|139673.7|139376.7|139673.7|139376.7|139673.7|139376.7|1
1621804740000|2021-05-23 21:19:00|139673.5|139376.5|139673.5|139376.5|139673.5|139376.5|139673.5|139376.5|1
1621804820000|2021-05-23 21:20:20|139674.2|139377.2|139674.2|139377.2|139674.2|139377.2|139674.2|139377.2|1
1621804830000|2021-05-23 21:20:30|139673.7|139376.7|139673.3|139376.3|139673.7|139376.7|139672.1|139375.1|4
1621804840000|2021-05-23 21:20:40|139673.5|139376.5|139673.7|139376.7|139673.7|139376.7|139673.5|139376.5|2
1621804850000|2021-05-23 21:20:50|139674.2|139377.2|139673.9|139376.9|139675.2|139378.2|139673.9|139376.9|4
1621804860000|2021-05-23 21:21:00|139674|139377|139675.2|139378.2|139675.2|139378.2|139674|139377|2
1621804870000|2021-05-23 21:21:10|139675|139378|139674|139377|139675|139378|139673.4|139376.4|3
1621804880000|2021-05-23 21:21:20|139673.9|139376.9|139673.9|139376.9|139675.2|139378.2|139673.9|139376.9|3
1621804890000|2021-05-23 21:21:30|139674.1|139377.1|139644.4|139347.4|139674.1|139377.1|139644.4|139347.4|4
1621804900000|2021-05-23 21:21:40|139693.8|139396.8|139673.6|139376.6|139696.1|139399.1|139673.6|139376.6|4
1621804910000|2021-05-23 21:21:50|139673.9|139376.9|139678|139381|139678|139381|139673.9|139376.9|2
1621804920000|2021-05-23 21:22:00|139676.8|139379.8|139673.7|139376.7|139684.2|139387.2|139673.1|139376.1|6
1621804930000|2021-05-23 21:22:10|139674.5|139377.5|139695.1|139398.1|139695.7|139398.7|139674.5|139377.5|5
1621804940000|2021-05-23 21:22:20|139598.7|139301.7|139673.6|139376.6|139673.6|139376.6|139598.7|139301.7|5
1621804950000|2021-05-23 21:22:30|139678|139381|139667.9|139370.9|139678|139381|139667.9|139370.9|3
1621804960000|2021-05-23 21:22:40|139673.6|139376.6|139673.6|139376.6|139683.6|139386.6|139673|139376|4
1621804970000|2021-05-23 21:22:50|139674.8|139377.8|139676.9|139379.9|139676.9|139379.9|139674.8|139377.8|3
1621804980000|2021-05-23 21:23:00|139689.8|139392.8|139673.6|139376.6|139689.8|139392.8|139673.6|139376.6|2
1621804990000|2021-05-23 21:23:10|139673.8|139376.8|139677.5|139380.5|139677.5|139380.5|139673.8|139376.8|4
1621805000000|2021-05-23 21:23:20|139689.7|139392.7|139683.6|139386.6|139689.7|139392.7|139678.7|139381.7|3
1621805010000|2021-05-23 21:23:30|139689.7|139392.7|139674|139377|139689.7|139392.7|139674|139377|3
1621805020000|2021-05-23 21:23:40|139674.9|139377.9|139674.9|139377.9|139674.9|139377.9|139674.9|139377.9|1
1621805030000|2021-05-23 21:23:50|139675.5|139378.5|139673.9|139376.9|139676.9|139379.9|139673.9|139376.9|3
1621805040000|2021-05-23 21:24:00|139674.9|139377.9|139675.1|139378.1|139675.1|139378.1|139674.9|139377.9|2
1621805050000|2021-05-23 21:24:10|139669.5|139372.5|139671.8|139374.8|139671.8|139374.8|139657.8|139360.8|4
1621805060000|2021-05-23 21:24:20|139671.9|139374.9|139672.8|139375.8|139673.5|139376.5|139671.9|139374.9|3
1621805070000|2021-05-23 21:24:30|139673.3|139376.3|139673.9|139376.9|139673.9|139376.9|139673.3|139376.3|2
1621805080000|2021-05-23 21:24:40|139673.7|139376.7|139674.7|139377.7|139674.7|139377.7|139673.7|139376.7|2
1621805090000|2021-05-23 21:24:50|139675.1|139378.1|139675.1|139378.1|139675.1|139378.1|139675.1|139378.1|1
1621805100000|2021-05-23 21:25:00|139674.9|139377.9|139672.8|139375.8|139676.9|139379.9|139669.7|139372.7|5
1621805110000|2021-05-23 21:25:10|139671.8|139374.8|139668.3|139371.3|139671.9|139374.9|139668.3|139371.3|3
1621805120000|2021-05-23 21:25:20|139658.4|139361.4|139668.4|139371.4|139668.4|139371.4|139658.4|139361.4|2
1621805130000|2021-05-23 21:25:30|139669.4|139372.4|139654.9|139357.9|139669.4|139372.4|139653.2|139356.2|3
1621805140000|2021-05-23 21:25:40|139652.1|139355.1|139673.5|139376.5|139675.5|139378.5|139652.1|139355.1|4
1621805150000|2021-05-23 21:25:50|139674.9|139377.9|139678.7|139381.7|139694.7|139397.7|139674.9|139377.9|4
1621805160000|2021-05-23 21:26:00|139689.6|139392.6|139673.6|139376.6|139689.6|139392.6|139673.6|139376.6|2
1621805170000|2021-05-23 21:26:10|139673.8|139376.8|139677.5|139380.5|139677.5|139380.5|139673.8|139376.8|3
1621805180000|2021-05-23 21:26:20|139689.6|139392.6|139673.9|139376.9|139689.6|139392.6|139673.9|139376.9|3
1621805190000|2021-05-23 21:26:30|139674.7|139377.7|139664.2|139367.2|139675|139378|139664.2|139367.2|3
1621805200000|2021-05-23 21:26:40|139655.4|139358.4|139680.4|139383.4|139682.8|139385.8|139655.4|139358.4|10
1621805210000|2021-05-23 21:26:50|139682.5|139385.5|139679.8|139382.8|139725.3|139428.3|139679.8|139382.8|13
1621805220000|2021-05-23 21:27:00|139695.1|139398.1|139686.2|139389.2|139726.3|139429.3|139686.2|139389.2|12
1621805230000|2021-05-23 21:27:10|139702.7|139405.7|139679.8|139382.8|139718.2|139421.2|139679.8|139382.8|12
1621805240000|2021-05-23 21:27:20|139680.3|139383.3|139686.5|139389.5|139695.2|139398.2|139680.2|139383.2|10
1621805250000|2021-05-23 21:27:30|139700.9|139403.9|139684.6|139387.6|139728.2|139431.2|139684.3|139387.3|10
1621805260000|2021-05-23 21:27:40|139709.2|139412.2|139685.7|139388.7|139719.9|139422.9|139685.7|139388.7|8
1621805270000|2021-05-23 21:27:50|139688.4|139391.4|139696.7|139399.7|139698.3|139401.3|139688.4|139391.4|7
1621805280000|2021-05-23 21:28:00|139697.1|139400.1|139695.4|139398.4|139703.8|139406.8|139695.3|139398.3|9
1621805290000|2021-05-23 21:28:10|139716.3|139419.3|139688.3|139391.3|139722.9|139425.9|139688.3|139391.3|5
1621805300000|2021-05-23 21:28:20|139688.5|139391.5|139706.1|139409.1|139706.1|139409.1|139688.4|139391.4|3
1621805310000|2021-05-23 21:28:30|139706.6|139409.6|139699.9|139402.9|139706.6|139409.6|139699.8|139402.8|5
1621805320000|2021-05-23 21:28:40|139723.2|139426.2|139689.5|139392.5|139723.3|139426.3|139689.5|139392.5|6
1621805330000|2021-05-23 21:28:50|139689.6|139392.6|139683.2|139386.2|139707.6|139410.6|139683.2|139386.2|4
1621805340000|2021-05-23 21:29:00|139683.4|139386.4|139685.6|139388.6|139685.6|139388.6|139683.4|139386.4|3
1621805350000|2021-05-23 21:29:10|139681.2|139384.2|139683.5|139386.5|139683.5|139386.5|139681.2|139384.2|3
1621805360000|2021-05-23 21:29:20|139694.1|139397.1|139686.6|139389.6|139694.1|139397.1|139686.6|139389.6|3
1621805370000|2021-05-23 21:29:30|139686.7|139389.7|139688.7|139391.7|139688.7|139391.7|139686.7|139389.7|2
1621805390000|2021-05-23 21:29:50|139681.1|139384.1|139756.9|139459.9|139756.9|139459.9|139636|139339|3
1621805400000|2021-05-23 21:30:00|139726.1|139429.1|139725.8|139428.8|139726.7|139429.7|139725.5|139428.5|11
1621805410000|2021-05-23 21:30:10|139726|139429|139712.4|139415.4|139726|139429|139710.1|139413.1|13
1621805420000|2021-05-23 21:30:20|139711.7|139414.7|139673.5|139376.5|139711.9|139414.9|139673.5|139376.5|11
1621805430000|2021-05-23 21:30:30|139675.5|139378.5|139699.8|139402.8|139705.4|139408.4|139675.5|139378.5|10
1621805440000|2021-05-23 21:30:40|139703.8|139406.8|139701|139404|139704.3|139407.3|139694.2|139397.2|10
1621805450000|2021-05-23 21:30:50|139703.5|139406.5|139677.4|139380.4|139703.5|139406.5|139674.4|139377.4|14
1621805460000|2021-05-23 21:31:00|139685.2|139388.2|139689.3|139392.3|139689.8|139392.8|139678.2|139381.2|8
1621805470000|2021-05-23 21:31:10|139699.5|139402.5|139677.6|139380.6|139701.4|139404.4|139677.6|139380.6|9
1621805480000|2021-05-23 21:31:20|139677.8|139380.8|139700.3|139403.3|139700.3|139403.3|139666.6|139369.6|8
1621805490000|2021-05-23 21:31:30|139699.7|139402.7|139697.2|139400.2|139700.1|139403.1|139679.3|139382.3|6
1621805500000|2021-05-23 21:31:40|139699.3|139402.3|139678.3|139381.3|139699.3|139402.3|139678.3|139381.3|6
1621805510000|2021-05-23 21:31:50|139685.4|139388.4|139692.6|139395.6|139692.6|139395.6|139685.2|139388.2|3
1621805520000|2021-05-23 21:32:00|139699.4|139402.4|139698.4|139401.4|139699.4|139402.4|139698.1|139401.1|5
1621805530000|2021-05-23 21:32:10|139699.7|139402.7|139679.5|139382.5|139700.9|139403.9|139679.5|139382.5|5
1621805540000|2021-05-23 21:32:20|139679.4|139382.4|139694.1|139397.1|139694.1|139397.1|139679.3|139382.3|4
1621805550000|2021-05-23 21:32:30|139693.6|139396.6|139679.4|139382.4|139699.1|139402.1|139679.3|139382.3|4
1621805560000|2021-05-23 21:32:40|139686.5|139389.5|139686.5|139389.5|139686.5|139389.5|139686.5|139389.5|1
1621805570000|2021-05-23 21:32:50|139686.8|139389.8|139693.5|139396.5|139693.5|139396.5|139686.5|139389.5|3
1621805580000|2021-05-23 21:33:00|139699.1|139402.1|139679.6|139382.6|139699.1|139402.1|139679.6|139382.6|3
1621805590000|2021-05-23 21:33:10|139686.6|139389.6|139686.4|139389.4|139686.6|139389.6|139686.4|139389.4|2
1621805600000|2021-05-23 21:33:20|139693|139396|139679.5|139382.5|139693|139396|139679.5|139382.5|2
1621805610000|2021-05-23 21:33:30|139679.7|139382.7|139697.7|139400.7|139697.7|139400.7|139679.6|139382.6|3
1621805620000|2021-05-23 21:33:40|139673.5|139376.5|139673.5|139376.5|139673.5|139376.5|139673.5|139376.5|1
1621805630000|2021-05-23 21:33:50|139692.9|139395.9|139697.5|139400.5|139698.1|139401.1|139692.9|139395.9|3
1621805640000|2021-05-23 21:34:00|139678.9|139381.9|139679.9|139382.9|139679.9|139382.9|139678.9|139381.9|2
1621805650000|2021-05-23 21:34:10|139686.1|139389.1|139696.1|139399.1|139696.1|139399.1|139686.1|139389.1|3
1621805660000|2021-05-23 21:34:20|139697.5|139400.5|139678.6|139381.6|139697.5|139400.5|139678.6|139381.6|5
1621805670000|2021-05-23 21:34:30|139685.4|139388.4|139690.1|139393.1|139692.4|139395.4|139679.7|139382.7|5
1621805680000|2021-05-23 21:34:40|139695.8|139398.8|139678.6|139381.6|139697|139400|139678.6|139381.6|3
1621805690000|2021-05-23 21:34:50|139682|139385|139692.8|139395.8|139692.8|139395.8|139682|139385|3
1621805700000|2021-05-23 21:35:00|139696|139399|139694.1|139397.1|139696|139399|139694.1|139397.1|2
1621805710000|2021-05-23 21:35:10|139697.1|139400.1|139686.9|139389.9|139697.1|139400.1|139686.9|139389.9|4
1621805720000|2021-05-23 21:35:20|139692.8|139395.8|139692.8|139395.8|139692.8|139395.8|139692.8|139395.8|1
1621805730000|2021-05-23 21:35:30|139692.1|139395.1|139686.1|139389.1|139694.1|139397.1|139686.1|139389.1|3
1621805740000|2021-05-23 21:35:40|139690.7|139393.7|139690.1|139393.1|139690.7|139393.7|139690.1|139393.1|4
1621805750000|2021-05-23 21:35:50|139692.2|139395.2|139684.2|139387.2|139692.2|139395.2|139684.2|139387.2|3
1621805760000|2021-05-23 21:36:00|139685.1|139388.1|139691.2|139394.2|139691.2|139394.2|139685.1|139388.1|2
1621805770000|2021-05-23 21:36:10|139691.8|139394.8|139685.8|139388.8|139691.8|139394.8|139685.8|139388.8|4
1621805780000|2021-05-23 21:36:20|139685|139388|139688.8|139391.8|139688.8|139391.8|139684.2|139387.2|4
1621805790000|2021-05-23 21:36:30|139685.6|139388.6|139685.6|139388.6|139685.6|139388.6|139685.6|139388.6|1
1621805800000|2021-05-23 21:36:40|139686.4|139389.4|139691.2|139394.2|139691.2|139394.2|139686.4|139389.4|2
1621805810000|2021-05-23 21:36:50|139689|139392|139689.9|139392.9|139690.4|139393.4|139689|139392|3
1621805820000|2021-05-23 21:37:00|139697.2|139400.2|139750.7|139453.7|139796.7|139499.7|139687.4|139390.4|6
1621805830000|2021-05-23 21:37:10|139759.7|139462.7|139800.4|139503.4|139801.2|139504.2|139759.7|139462.7|15
1621805840000|2021-05-23 21:37:20|139801.6|139504.6|139746.2|139467.3|139807.4|139510.4|139746.2|139466.9|14
1621805850000|2021-05-23 21:37:30|139745.9|139464.4|139766|139469|139767.6|139470.6|139742.4|139455.2|18
1621805860000|2021-05-23 21:37:40|139765.8|139468.8|139764.4|139467.4|139765.8|139468.8|139750.9|139454.9|14
1621805870000|2021-05-23 21:37:50|139764.5|139467.5|139765.8|139468.8|139767.1|139470.1|139750.8|139464.1|11
1621805880000|2021-05-23 21:38:00|139765.3|139468.3|139756.1|139459.1|139769.2|139472.2|139745.6|139459.1|13
1621805890000|2021-05-23 21:38:10|139755.1|139458.1|139752.2|139455.2|139763|139467|139744.4|139455.2|10
1621805900000|2021-05-23 21:38:20|139752.1|139455.1|139695.3|139515.3|139757.1|139515.4|139695.3|139455.1|7
1621805910000|2021-05-23 21:38:30|139695.4|139515.4|139761.3|139464.3|139761.6|139515.4|139695.3|139464.3|7
1621805920000|2021-05-23 21:38:40|139761.5|139464.5|139758.3|139467.7|139761.5|139515.5|139695.3|139464.3|6
1621805930000|2021-05-23 21:38:50|139757.5|139468|139756.1|139468.8|139761.5|139515.3|139695.3|139464.5|9
1621805940000|2021-05-23 21:39:00|139755.3|139469.1|139744.6|139464.9|139761|139469.1|139743.9|139462|8
1621805950000|2021-05-23 21:39:10|139694.6|139514.6|139758.1|139461.1|139759.7|139514.6|139694.6|139461|6
1621805960000|2021-05-23 21:39:20|139745.2|139463.2|139749.4|139465.3|139749.8|139465.3|139745.2|139463.2|3
1621805970000|2021-05-23 21:39:30|139762.6|139466.6|139747.3|139467.5|139762.6|139518.1|139697.9|139466|10
1621805980000|2021-05-23 21:39:40|139692|139512|139692.2|139512.2|139692.2|139512.2|139691.9|139511.9|3
1621805990000|2021-05-23 21:39:50|139692.1|139512.1|139694.1|139514.1|139754.4|139514.1|139692.1|139466.3|4
1621806000000|2021-05-23 21:40:00|139694.5|139514.5|139694.6|139514.6|139694.7|139514.7|139694.5|139514.5|4
1621806010000|2021-05-23 21:40:10|139700.9|139520.9|139700.4|139520.4|139762.3|139520.9|139694.2|139450|10
1621806020000|2021-05-23 21:40:20|139700.6|139520.6|139768.5|139471.5|139768.5|139520.6|139700.3|139471.5|5
1621806030000|2021-05-23 21:40:30|139764.3|139475.5|139761|139477.4|139764.3|139477.4|139761|139475.5|3
1621806040000|2021-05-23 21:40:40|139768.2|139471.2|139700.8|139520.8|139768.2|139521.1|139694.8|139471.2|4
1621806050000|2021-05-23 21:40:50|139753.3|139478.4|139766.8|139469.8|139768.1|139478.4|139753.3|139466.9|4
1621806060000|2021-05-23 21:41:00|139763.2|139472.6|139700.1|139520.1|139763.2|139520.1|139691.1|139472.6|4
1621806070000|2021-05-23 21:41:10|139742.7|139466.7|139755.6|139474.4|139755.6|139474.4|139742.7|139466.7|4
1621806080000|2021-05-23 21:41:20|139759.2|139478|139694.6|139514.6|139767.9|139514.8|139694.6|139470.7|5
1621806090000|2021-05-23 21:41:30|139746.6|139474.2|139748.8|139471.6|139748.8|139520.4|139693.7|139471.6|5
1621806100000|2021-05-23 21:41:40|139761.3|139470.5|139757.7|139474.4|139762|139477.3|139749.9|139452.9|5
1621806110000|2021-05-23 21:41:50|139691.4|139511.4|139760.1|139477.4|139760.1|139520.5|139691.4|139462.9|4
1621806120000|2021-05-23 21:42:00|139757|139480.1|139762.2|139465.2|139762.4|139480.1|139747.8|139450.8|7
1621806130000|2021-05-23 21:42:10|139691.3|139511.3|139705.8|139525.8|139705.8|139525.8|139691.3|139511.3|3
1621806140000|2021-05-23 21:42:20|139767.9|139470.9|139759.5|139478.4|139767.9|139478.4|139759.5|139470.9|2
1621806150000|2021-05-23 21:42:30|139694.7|139514.7|139757.7|139473|139757.7|139514.7|139694.7|139461|5
1621806160000|2021-05-23 21:42:40|139754.3|139477.3|139767.2|139470.2|139767.2|139477.3|139754.3|139467.5|4
1621806170000|2021-05-23 21:42:50|139759.8|139477.6|139760.6|139475|139760.6|139478.2|139759.6|139475|3
1621806180000|2021-05-23 21:43:00|139691.4|139511.4|139700.8|139520.8|139700.8|139520.8|139691.4|139511.4|4
1621806190000|2021-05-23 21:43:10|139753.1|139478.6|139760.6|139472|139760.6|139525.8|139705.8|139472|3
1621806200000|2021-05-23 21:43:20|139759.5|139478.4|139759.5|139478.4|139759.5|139478.4|139759.5|139478.4|1
1621806210000|2021-05-23 21:43:30|139694.8|139514.8|139694.8|139514.8|139694.8|139514.8|139694.8|139514.8|1
1621806220000|2021-05-23 21:43:40|139700.8|139520.8|139747.9|139473.1|139747.9|139521.1|139700.8|139473.1|5
1621806230000|2021-05-23 21:43:50|139752.5|139478.9|139760.8|139469.9|139760.8|139478.9|139752.5|139469.9|3
1621806240000|2021-05-23 21:44:00|139764.8|139467.8|139697.7|139517.7|139764.8|139517.7|139697.7|139467.8|3
1621806250000|2021-05-23 21:44:10|139750.1|139477.1|139760.1|139470.9|139761.7|139477.1|139750.1|139453.7|6
1621806260000|2021-05-23 21:44:20|139696.9|139516.9|139760.6|139463.6|139760.6|139516.9|139695.8|139462.5|7
1621806270000|2021-05-23 21:44:30|139760|139478|139760.6|139463.6|139762.3|139481|139756.6|139463.6|4
1621806280000|2021-05-23 21:44:40|139757|139479.8|139764.2|139472.6|139767.6|139479.8|139757|139465.2|4
1621806290000|2021-05-23 21:44:50|139692.7|139512.7|139761.6|139464.6|139761.6|139517.5|139692.7|139456.9|6
1621806300000|2021-05-23 21:45:00|139757.9|139476.2|139761.5|139464.5|139761.5|139476.2|139757.9|139464.5|2
1621806310000|2021-05-23 21:45:10|139767.9|139470.9|139760.4|139477.4|139767.9|139477.4|139760.4|139470.9|2
1621806320000|2021-05-23 21:45:20|139697.6|139517.6|139761.7|139465.9|139761.7|139517.9|139697.6|139458.8|5
1621806330000|2021-05-23 21:45:30|139749.8|139477.7|139764.8|139467.8|139764.8|139477.7|139749.8|139467.8|4
1621806340000|2021-05-23 21:45:40|139757.9|139476.2|139757.9|139476.2|139757.9|139476.2|139757.9|139476.2|1
1621806350000|2021-05-23 21:45:50|139697.5|139517.5|139672.7|139542.7|139697.7|139542.7|139672.7|139517.5|3
1621806360000|2021-05-23 21:46:00|139678.8|139548.8|139734|139494.4|139734|139548.8|139678.8|139494.4|2
1621806370000|2021-05-23 21:46:10|139731.9|139502.7|139737.7|139495.7|139737.7|139502.7|139731.9|139495.7|3
1621806380000|2021-05-23 21:46:20|139719.5|139495.6|139719.5|139495.2|139719.5|139542.8|139672.8|139495.2|3
1621806390000|2021-05-23 21:46:30|139728.7|139497.1|139734.7|139493.2|139734.7|139497.1|139728.7|139492.1|3
1621806400000|2021-05-23 21:46:40|139672.7|139542.7|139672.7|139542.7|139672.7|139542.7|139672.5|139542.5|3
1621806410000|2021-05-23 21:46:50|139734.7|139493.2|139727.4|139499.4|139734.7|139499.4|139727.4|139492.1|3
1621806420000|2021-05-23 21:47:00|139675.5|139545.5|139725.5|139495.9|139725.5|139545.5|139675.5|139495.9|2
1621806430000|2021-05-23 21:47:10|139669.8|139539.8|139669.6|139539.6|139669.8|139539.8|139669.6|139539.6|5
1621806440000|2021-05-23 21:47:20|139730.4|139507|139740.3|139498.3|139740.3|139507|139724.6|139482.6|4
1621806450000|2021-05-23 21:47:30|139731.2|139506.3|139731.7|139503.9|139736.3|139506.3|139731.2|139494.3|3
1621806460000|2021-05-23 21:47:40|139666.4|139536.4|139727.5|139503.8|139727.5|139545.7|139666.4|139499.9|5
1621806470000|2021-05-23 21:47:50|139730.5|139506.8|139740.3|139498.3|139740.3|139506.8|139730.5|139498.3|2
1621806480000|2021-05-23 21:48:00|139733.5|139504.3|139735.8|139500.3|139736.5|139504.3|139733.5|139499.7|3
1621806490000|2021-05-23 21:48:10|139665.4|139535.4|139731.7|139503.5|139731.7|139535.4|139665.4|139462|5
1621806500000|2021-05-23 21:48:20|139730.4|139507|139733.5|139504.3|139736.4|139507|139730.4|139494.4|3
1621806510000|2021-05-23 21:48:30|139666.5|139536.5|139730.4|139507|139730.4|139548.6|139666.5|139507|3
1621806540000|2021-05-23 21:49:00|139665.8|139535.8|139730.4|139507|139730.4|139537.7|139665.8|139507|3
1621806560000|2021-05-23 21:49:20|139665.8|139535.8|139730.4|139507|139730.4|139535.8|139665.1|139507|3
1621806590000|2021-05-23 21:49:50|139665.1|139535.1|139730.4|139507|139730.4|139548.6|139665.1|139507|3
1621806600000|2021-05-23 21:50:00|139740.6|139498.6|139731.2|139506.3|139740.6|139506.3|139731.2|139498.4|3
1621806610000|2021-05-23 21:50:10|139730.4|139507|139733.5|139504.3|139740.4|139507|139730.4|139498.4|3
1621806620000|2021-05-23 21:50:20|139669.8|139539.8|139680.8|139550.8|139680.8|139550.8|139669.8|139539.8|3
1621806630000|2021-05-23 21:50:30|139732.6|139490.6|139733.5|139504.3|139733.5|139504.3|139732.6|139490.6|2
1621806640000|2021-05-23 21:50:40|139666.5|139536.5|139722.1|139500|139722.1|139539.7|139666.5|139500|3
1621806650000|2021-05-23 21:50:50|139727.2|139504.6|139732.6|139490.6|139732.6|139504.6|139727.2|139490.6|2
1621806660000|2021-05-23 21:51:00|139666.5|139536.5|139675.8|139545.8|139675.8|139545.8|139666.5|139536.5|3
1621806670000|2021-05-23 21:51:10|139722.1|139500|139727.2|139504.6|139727.2|139504.6|139722.1|139500|2
1621806680000|2021-05-23 21:51:20|139669.8|139539.8|139722.1|139500|139722.1|139539.8|139669.8|139500|2
1621806690000|2021-05-23 21:51:30|139675.8|139545.8|139675.8|139545.8|139675.8|139545.8|139675.8|139545.8|1
1621806700000|2021-05-23 21:51:40|139669.8|139539.8|139675.8|139545.8|139722.1|139545.8|139669.8|139500|3
1621806710000|2021-05-23 21:51:50|139722.1|139500|139722.1|139500|139722.1|139500|139722.1|139500|1
1621806720000|2021-05-23 21:52:00|139727.2|139504.6|139734.9|139497.8|139734.9|139504.6|139727.2|139497.8|2
1621806730000|2021-05-23 21:52:10|139669.8|139539.8|139675.8|139545.8|139675.8|139545.8|139669.8|139539.8|2
1621806740000|2021-05-23 21:52:20|139722.1|139500|139722.1|139500|139722.1|139500|139722.1|139500|1
1621806750000|2021-05-23 21:52:30|139733.5|139504.3|139739.5|139497.5|139739.5|139504.3|139733.5|139494.9|3
1621806760000|2021-05-23 21:52:40|139666.4|139536.4|139731.7|139503.9|139731.7|139536.4|139666.4|139428.5|5
1621806770000|2021-05-23 21:52:50|139735.9|139493.9|139730.7|139506.1|139735.9|139506.3|139730.7|139493.9|4
1621806780000|2021-05-23 21:53:00|139730.5|139506.8|139733.5|139504.3|139736.4|139506.8|139730.5|139494.4|3
1621806790000|2021-05-23 21:53:10|139666.5|139536.5|139736.7|139494.7|139736.7|139545.8|139666.5|139490.4|5
1621806800000|2021-05-23 21:53:20|139734.9|139502.6|139736.9|139498.6|139736.9|139502.6|139734.9|139498.6|2
1621806810000|2021-05-23 21:53:30|139666.4|139536.4|139722.3|139499.5|139722.3|139539.5|139666|139499.5|5
1621806820000|2021-05-23 21:53:40|139730.4|139507|139739.7|139497.7|139739.7|139507|139727.1|139485.1|4
1621806830000|2021-05-23 21:53:50|139731.2|139506.3|139730.7|139506.1|139735.2|139506.3|139730.7|139493.6|3
1621806840000|2021-05-23 21:54:00|139666.5|139536.5|139725.3|139492.5|139725.3|139545.8|139666.5|139492.5|5
1621806850000|2021-05-23 21:54:10|139731.5|139505.5|139733.8|139503.4|139740.4|139505.5|139731.5|139494.6|5
1621806860000|2021-05-23 21:54:20|139669.7|139539.7|139734.9|139497.6|139734.9|139545.7|139669.7|139497.6|3
1621806870000|2021-05-23 21:54:30|139735.9|139493.9|139730.4|139507|139735.9|139507|139655.5|139413.5|5
1621806880000|2021-05-23 21:54:40|139669.8|139539.8|139730.4|139507|139731.2|139539.8|139669.8|139484.3|4
1621806890000|2021-05-23 21:54:50|139740.6|139498.6|139740.6|139498.6|139740.6|139498.6|139740.6|139498.6|1
1621806900000|2021-05-23 21:55:00|139665.5|139535.5|139675.8|139545.8|139675.8|139545.8|139665.5|139535.5|3
1621806910000|2021-05-23 21:55:10|139680.8|139550.8|139730.4|139507|139734.9|139550.8|139680.8|139497.8|4
1621806920000|2021-05-23 21:55:20|139667.7|139537.7|139672.5|139542.5|139672.5|139542.5|139667.7|139537.7|2
1621806930000|2021-05-23 21:55:30|139678.6|139548.6|139730.4|139507|139730.4|139548.6|139678.6|139507|2
1621806940000|2021-05-23 21:55:40|139667.7|139537.7|139672.5|139542.5|139672.5|139542.5|139667.7|139537.7|2
1621806950000|2021-05-23 21:55:50|139678.6|139548.6|139678.6|139548.6|139678.6|139548.6|139678.6|139548.6|1
1621806960000|2021-05-23 21:56:00|139665.8|139535.8|139672.5|139542.5|139672.5|139542.5|139665.8|139535.8|3
1621806970000|2021-05-23 21:56:10|139678.6|139548.6|139678.6|139548.6|139678.6|139548.6|139678.6|139548.6|1
1621806980000|2021-05-23 21:56:20|139667.7|139537.7|139669.8|139539.8|139669.8|139539.8|139667.7|139537.7|2
1621806990000|2021-05-23 21:56:30|139675.8|139545.8|139722.1|139500|139722.1|139545.8|139675.8|139500|2
1621807000000|2021-05-23 21:56:40|139727.2|139504.6|139734.9|139497.8|139734.9|139504.6|139727.2|139497.8|2
1621807010000|2021-05-23 21:56:50|139669.8|139539.8|139669.8|139539.8|139669.8|139539.8|139669.8|139539.8|1
1621807020000|2021-05-23 21:57:00|139675.8|139545.8|139722.1|139500|139722.1|139545.8|139675.8|139500|2
1621807030000|2021-05-23 21:57:10|139675.8|139545.8|139722.1|139500|139722.1|139545.8|139675.8|139500|2
1621807040000|2021-05-23 21:57:20|139669.8|139539.8|139730.5|139506.4|139730.5|139539.8|139655.5|139413.5|3
1621807050000|2021-05-23 21:57:30|139736.4|139494.4|139732.9|139498.8|139736.4|139506.7|139730.7|139494.4|3
1621807060000|2021-05-23 21:57:40|139730.4|139507|139730.4|139507|139730.4|139507|139730.4|139507|1
1621807090000|2021-05-23 21:58:10|139733.2|139491.2|139730.7|139506.7|139733.2|139506.7|139730.7|139491.2|3
1621807100000|2021-05-23 21:58:20|139730.4|139507|139734.5|139501.7|139737.5|139507|139730.4|139495.5|3
1621807110000|2021-05-23 21:58:30|139731.5|139505.6|139730.7|139506.7|139731.5|139506.7|139730.7|139505.6|2
1621807120000|2021-05-23 21:58:40|139730.4|139507|139731.5|139505.6|139734.5|139507|139730.4|139501.7|3
1621807130000|2021-05-23 21:58:50|139730.7|139506.7|139734.5|139501.7|139734.5|139506.7|139730.7|139501.7|2
1621807140000|2021-05-23 21:59:00|139731.5|139506.9|139721|139479|139732.7|139506.9|139721|139479|5
1621807150000|2021-05-23 21:59:10|139665.1|139535.1|139731|139508.3|139731|139535.1|139665.1|139508.3|2
1621807160000|2021-05-23 21:59:20|139741.5|139499.5|139731.4|139508|139741.5|139508|139731.4|139499.5|2
1621807170000|2021-05-23 21:59:30|139731|139508.3|139737.6|139501.3|139737.6|139508.3|139731|139501.3|4
1621807180000|2021-05-23 21:59:40|139732.7|139506.5|139679.4|139549.4|139732.7|139549.4|139672.9|139506.5|3
1621807190000|2021-05-23 21:59:50|139736.1|139494.1|139732.6|139506.9|139736.1|139506.9|139732.6|139494.1|3
1621807200000|2021-05-23 22:00:00|139737.7|139495.7|139705.2|139575.2|139765.1|139576.7|139700|139495.7|15
1621807210000|2021-05-23 22:00:10|139671.3|139541.3|139694.1|139564.1|139755.8|139574.8|139671.3|139501.7|16
1621807220000|2021-05-23 22:00:20|139694.8|139564.8|139705.9|139575.9|139707.1|139577.1|139694.5|139564.5|11
1621807230000|2021-05-23 22:00:30|139684|139554|139699.6|139569.6|139701.4|139571.4|139684|139554|9
1621807240000|2021-05-23 22:00:40|139744.2|139514.2|139691.5|139561.5|139744.2|139570.1|139682.3|139514.2|10
1621807250000|2021-05-23 22:00:50|139696.7|139566.7|139697.4|139567.4|139697.4|139567.4|139695.4|139565.4|6
1621807260000|2021-05-23 22:01:00|139668.2|139538.2|139678.8|139548.8|139679.2|139549.2|139668.2|139538.2|5
1621807270000|2021-05-23 22:01:10|139682.7|139552.7|139675.3|139545.3|139682.7|139552.7|139675.2|139545.2|7
1621807280000|2021-05-23 22:01:20|139675.6|139545.6|139678.8|139548.8|139678.8|139548.8|139671.1|139541.1|8
1621807290000|2021-05-23 22:01:30|139679|139549|139673.3|139543.3|139682.7|139552.7|139673.3|139543.3|4
1621807300000|2021-05-23 22:01:40|139678.7|139548.7|139675.4|139545.4|139678.7|139548.7|139675.4|139545.4|2
1621807310000|2021-05-23 22:01:50|139675.5|139545.5|139680.1|139550.1|139680.1|139550.1|139675.2|139545.2|4
1621807320000|2021-05-23 22:02:00|139674.6|139544.6|139674.9|139544.9|139674.9|139544.9|139672.9|139542.9|4
1621807330000|2021-05-23 22:02:10|139677.9|139547.9|139672.8|139542.8|139677.9|139547.9|139672.8|139542.8|4
1621807340000|2021-05-23 22:02:20|139672.7|139542.7|139674.6|139544.6|139674.6|139544.6|139672.7|139542.7|2
1621807350000|2021-05-23 22:02:30|139674.5|139544.5|139672.6|139542.6|139674.5|139544.5|139672.6|139542.6|5
1621807360000|2021-05-23 22:02:40|139674.5|139544.5|139677.2|139547.2|139677.2|139547.2|139674.5|139544.5|2
1621807370000|2021-05-23 22:02:50|139674|139544|139672.6|139542.6|139674|139544|139672.6|139542.6|3
1621807380000|2021-05-23 22:03:00|139674.3|139544.3|139674.2|139544.2|139674.6|139544.6|139674.2|139544.2|3
1621807390000|2021-05-23 22:03:10|139672.4|139542.4|139672.6|139542.6|139673.9|139543.9|139672.4|139542.4|3
1621807400000|2021-05-23 22:03:20|139672.7|139542.7|139672.6|139542.6|139672.7|139542.7|139672.6|139542.6|2
1621807410000|2021-05-23 22:03:30|139673.9|139543.9|139673.8|139543.8|139676.7|139546.7|139673.8|139543.8|3
1621807420000|2021-05-23 22:03:40|139678.6|139548.6|139677.7|139547.7|139680.4|139550.4|139670.1|139540.1|5
1621807430000|2021-05-23 22:03:50|139680.4|139550.4|139680.1|139550.1|139716.3|139550.4|139669.8|139462.5|6
1621807440000|2021-05-23 22:04:00|139680.3|139550.3|139674|139544|139680.3|139550.3|139670.1|139540.1|6
1621807450000|2021-05-23 22:04:10|139674.1|139544.1|139677.7|139547.7|139677.7|139547.7|139666.5|139536.5|4
1621807460000|2021-05-23 22:04:20|139679.3|139549.3|139675|139545|139679.3|139549.3|139672|139542|3
1621807470000|2021-05-23 22:04:30|139677.9|139547.9|139664.9|139534.9|139678.4|139548.4|139664.9|139534.9|3
1621807480000|2021-05-23 22:04:40|139677.8|139547.8|139673.9|139543.9|139679.9|139549.9|139666.1|139536.1|5
1621807490000|2021-05-23 22:04:50|139669|139539|139675|139545|139677.8|139547.8|139669|139539|3
1621807500000|2021-05-23 22:05:00|139679.3|139549.3|139668.8|139538.8|139679.3|139549.3|139668.8|139538.8|5
1621807510000|2021-05-23 22:05:10|139673.9|139543.9|139673.7|139543.7|139678.9|139548.9|139669.3|139539.3|8
1621807520000|2021-05-23 22:05:20|139671.7|139541.7|139674.3|139544.3|139678.7|139548.7|139671.7|139541.7|4
1621807530000|2021-05-23 22:05:30|139678.6|139548.6|139675.6|139545.6|139679|139549|139669.5|139539.5|6
1621807540000|2021-05-23 22:05:40|139679.5|139549.5|139675.6|139545.6|139680.9|139550.9|139670|139540|4
1621807550000|2021-05-23 22:05:50|139671.6|139541.6|139676|139546|139676|139546|139671.6|139541.6|6
1621807560000|2021-05-23 22:06:00|139677.8|139547.8|139672.9|139542.9|139678.1|139548.1|139672.9|139542.9|4
1621807570000|2021-05-23 22:06:10|139679.3|139549.3|139674.8|139544.8|139679.7|139549.7|139674.2|139544.2|6
1621807580000|2021-05-23 22:06:20|139672.7|139542.7|139676.3|139546.3|139678|139548|139672.7|139542.7|4
1621807590000|2021-05-23 22:06:30|139677.2|139547.2|139673.9|139543.9|139677.2|139547.2|139673.9|139543.9|4
1621807600000|2021-05-23 22:06:40|139676.2|139546.2|139677.8|139547.8|139677.8|139547.8|139676.2|139546.2|2
1621807610000|2021-05-23 22:06:50|139678|139548|139675|139545|139678|139548|139674.8|139544.8|3
1621807620000|2021-05-23 22:07:00|139678.5|139548.5|139674.7|139544.7|139678.5|139548.5|139674.4|139544.4|5
1621807630000|2021-05-23 22:07:10|139674.8|139544.8|139678.7|139548.7|139678.7|139548.7|139674.8|139544.8|3
1621807640000|2021-05-23 22:07:20|139677.1|139547.1|139677.1|139547.1|139677.1|139547.1|139677.1|139547.1|1
1621807650000|2021-05-23 22:07:30|139676.9|139546.9|139675|139545|139678.5|139548.5|139675|139545|4
1621807660000|2021-05-23 22:07:40|139677.2|139547.2|139676.9|139546.9|139678.8|139548.8|139676.9|139546.9|5
1621807670000|2021-05-23 22:07:50|139677|139547|139675|139545|139677|139547|139675|139545|3
1621807690000|2021-05-23 22:08:10|139680.9|139550.9|139674.8|139544.8|139680.9|139550.9|139672.6|139542.6|5
1621807700000|2021-05-23 22:08:20|139677|139547|139676.8|139546.8|139678.4|139548.4|139676.8|139546.8|4
1621807710000|2021-05-23 22:08:30|139680|139550|139672.8|139542.8|139680|139550|139672.8|139542.8|3
1621807720000|2021-05-23 22:08:40|139675.4|139545.4|139679|139549|139679|139549|139675.4|139545.4|3
1621807730000|2021-05-23 22:08:50|139680.9|139550.9|139680.9|139550.9|139680.9|139550.9|139680.9|139550.9|1
1621807740000|2021-05-23 22:09:00|139681.7|139551.7|139675.1|139545.1|139681.7|139551.7|139675.1|139545.1|4
1621807750000|2021-05-23 22:09:10|139678.7|139548.7|139677.1|139547.1|139678.7|139548.7|139677.1|139547.1|2
1621807760000|2021-05-23 22:09:20|139678.7|139548.7|139675.1|139545.1|139678.7|139548.7|139675.1|139545.1|3
1621807770000|2021-05-23 22:09:30|139678.7|139548.7|139678.7|139548.7|139678.7|139548.7|139678.7|139548.7|1
1621807780000|2021-05-23 22:09:40|139675.6|139545.6|139675.6|139545.6|139675.6|139545.6|139675.6|139545.6|1
1621807790000|2021-05-23 22:09:50|139675.8|139545.8|139679.2|139549.2|139679.2|139549.2|139675.8|139545.8|2
1621807800000|2021-05-23 22:10:00|139677.1|139547.1|139671.5|139541.5|139682|139552|139671.5|139541.5|6
1621807810000|2021-05-23 22:10:10|139680.5|139550.5|139678.3|139548.3|139680.5|139550.5|139668|139538|3
1621807820000|2021-05-23 22:10:20|139821|139579|139717.8|139587.8|139821|139599.1|139684.5|139480.5|16
1621807830000|2021-05-23 22:10:30|139713.2|139583.2|139723.7|139593.7|139772.3|139594.5|139713.2|139530.3|8
1621807840000|2021-05-23 22:10:40|139725.2|139595.2|139725.2|139595.2|139725.2|139595.2|139723|139593|6
1621807850000|2021-05-23 22:10:50|139724.2|139594.2|139725.6|139595.6|139775.5|139595.6|139723.6|139538.8|6
1621807860000|2021-05-23 22:11:00|139778.6|139537.7|139721.8|139591.8|139778.6|139594.7|139721.3|139536.3|8
1621807870000|2021-05-23 22:11:10|139724.7|139594.7|139725.5|139595.5|139779.1|139595.5|139723.5|139534.5|7
1621807880000|2021-05-23 22:11:20|139724.8|139594.8|139727.1|139597.1|139778.3|139597.5|139724.8|139536.3|10
1621807890000|2021-05-23 22:11:30|139773.7|139549.8|139780.1|139547.6|139780.1|139599.8|139729.4|139547.6|4
1621807900000|2021-05-23 22:11:40|139775.1|139533.1|139778.8|139546.4|139780.4|139547.3|139770.8|139532.6|5
1621807910000|2021-05-23 22:11:50|139724.5|139594.5|139774.9|139546.8|139781|139594.5|139724.4|139534.2|8
1621807920000|2021-05-23 22:12:00|139779.4|139544.8|139782.9|139541.5|139782.9|139544.8|139779.4|139541.5|3
1621807930000|2021-05-23 22:12:10|139774.8|139553.7|139727.6|139597.6|139778.2|139597.6|139727.6|139536.3|4
1621807940000|2021-05-23 22:12:20|139776.2|139534.2|139775.7|139552.6|139781.2|139552.6|139775.7|139534.2|4
1621807950000|2021-05-23 22:12:30|139729.6|139599.6|139770.1|139547.5|139770.3|139599.6|139729.6|139547.1|3
1621807960000|2021-05-23 22:12:40|139728.2|139598.2|139773|139551.5|139781.3|139598.2|139728.2|139542.8|3
1621807970000|2021-05-23 22:12:50|139781.9|139543.7|139776.8|139550.7|139783.1|139550.8|139776.1|139535.7|5
1621807980000|2021-05-23 22:13:00|139729.3|139599.3|139775.9|139533.9|139777.2|139599.3|139729.3|139533.9|5
1621807990000|2021-05-23 22:13:10|139773.8|139546|139771.9|139548.9|139774.5|139548.9|139771.9|139545.5|4
1621808000000|2021-05-23 22:13:20|139774.2|139546|139776.2|139534.2|139776.2|139546|139771.5|139534.1|4
1621808010000|2021-05-23 22:13:30|139776.1|139534.1|139777.2|139543.9|139777.2|139547.3|139774.1|139534.1|6
1621808020000|2021-05-23 22:13:40|139773.4|139541.1|139776.2|139534.2|139776.2|139542.7|139772.4|139534.2|3
1621808030000|2021-05-23 22:13:50|139778.2|139536.2|139778|139536|139778.2|139543.7|139777.6|139536|3
1621808040000|2021-05-23 22:14:00|139777.8|139535.8|139777|139535|139778.9|139536.9|139775.4|139533.4|8
1621808050000|2021-05-23 22:14:10|139775.8|139533.8|139778.1|139536.1|139778.5|139536.5|139775.8|139533.8|5
1621808060000|2021-05-23 22:14:20|139778|139536|139774.8|139539.4|139778|139539.4|139774.8|139533.9|3
1621808070000|2021-05-23 22:14:30|139774.4|139539.5|139778.4|139536.4|139778.4|139539.5|139774.4|139534|4
1621808080000|2021-05-23 22:14:40|139778.8|139536.8|139776.2|139534.2|139778.8|139538.2|139774.9|139534.2|7
1621808090000|2021-05-23 22:14:50|139776.5|139534.5|139778.9|139536.9|139778.9|139536.9|139776.5|139534.5|3
1621808100000|2021-05-23 22:15:00|139714.4|139584.4|139714.6|139584.6|139714.6|139584.6|139714.4|139584.4|3
1621808110000|2021-05-23 22:15:10|139716.6|139586.6|139715.6|139585.6|139716.6|139586.6|139715.6|139585.6|3
1621808120000|2021-05-23 22:15:20|139715.5|139585.5|139716.4|139586.4|139716.4|139586.4|139715.5|139585.5|4
1621808130000|2021-05-23 22:15:30|139768.7|139542.3|139781|139539|139781|139542.3|139767.9|139535.1|4
1621808140000|2021-05-23 22:15:40|139778.6|139544.7|139782.7|139546.6|139782.7|139546.6|139777|139535|5
1621808150000|2021-05-23 22:15:50|139784.4|139547.3|139776.1|139550|139784.4|139552.5|139767.8|139537.4|7
1621808160000|2021-05-23 22:16:00|139781.7|139539.7|139781.9|139539.9|139781.9|139539.9|139781.7|139539.7|2
1621808170000|2021-05-23 22:16:10|139784.5|139545.1|139774.2|139539.3|139784.5|139545.1|139771.9|139531.3|4
1621808180000|2021-05-23 22:16:20|139781|139539|139780.1|139544.5|139781.5|139544.5|139780.1|139539|3
1621808190000|2021-05-23 22:16:30|139783.4|139541.4|139773.5|139540.8|139783.5|139541.5|139773.5|139535.6|4
1621808200000|2021-05-23 22:16:40|139781.6|139539.6|139781.7|139539.7|139781.7|139539.7|139781.6|139539.6|2
1621808210000|2021-05-23 22:16:50|139783.5|139547.1|139783.7|139545.9|139783.7|139547.1|139783.5|139545.9|3
1621808220000|2021-05-23 22:17:00|139773.5|139540.3|139777.4|139535.4|139777.4|139540.3|139773.5|139535.4|2
1621808230000|2021-05-23 22:17:10|139781.3|139539.3|139781.3|139539.3|139781.3|139539.3|139781.3|139539.3|1
1621808240000|2021-05-23 22:17:20|139779.9|139544.2|139781.3|139539.3|139781.3|139544.2|139779.9|139539.3|2
1621808250000|2021-05-23 22:17:30|139783.7|139545.9|139776.5|139537.7|139783.7|139545.9|139773.5|139537.7|4
1621808260000|2021-05-23 22:17:40|139773.2|139541.1|139713.2|139583.2|139773.2|139585.8|139699|139541.1|9
1621808270000|2021-05-23 22:17:50|139786.8|139549.1|139786.7|139549.1|139786.8|139549.1|139786.7|139549.1|2
1621808280000|2021-05-23 22:18:00|139785.4|139543.4|139775|139533|139788.3|139546.3|139770.9|139533|7
1621808290000|2021-05-23 22:18:10|139781.7|139543.6|139785.5|139549.9|139785.5|139549.9|139781.7|139543.6|3
1621808300000|2021-05-23 22:18:20|139784.5|139541.3|139767.1|139541.3|139784.5|139541.3|139767.1|139541.3|2
1621808310000|2021-05-23 22:18:30|139774.9|139532.9|139769.5|139527.5|139791.9|139607.3|139715.3|139527.5|14
1621808320000|2021-05-23 22:18:40|139733|139603|139783.8|139543.4|139783.8|139603|139733|139533.7|4
1621808330000|2021-05-23 22:18:50|139732.8|139602.8|139769.4|139538|139780.6|139602.9|139732.8|139538|4
1621808340000|2021-05-23 22:19:00|139777.3|139550.7|139783|139544.9|139783.5|139553.2|139777.3|139541.5|5
1621808350000|2021-05-23 22:19:10|139778.5|139555.8|139785.6|139543.6|139785.9|139602.7|139732.7|139536.9|6
1621808360000|2021-05-23 22:19:20|139776.7|139541|139731|139601|139776.7|139601|139731|139541|5
1621808370000|2021-05-23 22:19:30|139778.3|139551.2|139771.3|139539|139781.1|139551.3|139771.1|139538.4|12
1621808380000|2021-05-23 22:19:40|139774.2|139542.7|139775|139544.4|139775|139544.4|139772.3|139530.3|3
1621808390000|2021-05-23 22:19:50|139776.9|139534.9|139770.2|139543.9|139781.8|139592.5|139722.4|139534.9|5
1621808400000|2021-05-23 22:20:00|139770.3|139543.7|139777.4|139544.5|139778|139544.5|139770.3|139542.9|4
1621808410000|2021-05-23 22:20:10|139729.9|139599.9|139780.2|139544.9|139780.2|139600.1|139729.9|139544.9|3
1621808420000|2021-05-23 22:20:20|139729.7|139599.7|139719.6|139589.6|139769.5|139599.7|139719.6|139545.2|4
1621808430000|2021-05-23 22:20:30|139720.5|139590.5|139770.9|139546.7|139770.9|139590.5|139720.5|139546.7|2
1621808440000|2021-05-23 22:20:40|139724.5|139594.5|139721.5|139591.5|139724.5|139594.5|139721.5|139591.5|4
1621808450000|2021-05-23 22:20:50|139768.5|139546|139774.8|139546.1|139774.8|139546.1|139768.5|139546|2
1621808460000|2021-05-23 22:21:00|139775.7|139544.1|139773.4|139539.9|139775.7|139544.1|139773.4|139539.9|3
1621808470000|2021-05-23 22:21:10|139768.8|139541.5|139721.4|139591.4|139770|139591.4|139721.3|139540.9|6
1621808480000|2021-05-23 22:21:20|139720.7|139590.7|139772.1|139548.5|139773|139590.7|139720.7|139545.6|6
1621808490000|2021-05-23 22:21:30|139773.3|139547.9|139776.1|139551|139776.1|139551|139773.3|139544.8|3
1621808500000|2021-05-23 22:21:40|139775.8|139552.4|139727.1|139597.1|139775.8|139597.1|139722|139552.4|5
1621808510000|2021-05-23 22:21:50|139774.5|139550|139781.5|139539.5|139781.5|139550|139774.5|139538.6|5
1621808520000|2021-05-23 22:22:00|139722.5|139592.5|139780.5|139538.5|139780.5|139592.5|139722.5|139538.3|5
1621808530000|2021-05-23 22:22:10|139775.2|139548.1|139778.1|139545.3|139778.1|139548.1|139775.2|139545.3|2
1621808540000|2021-05-23 22:22:20|139769.8|139545.4|139773.8|139551.1|139773.8|139551.1|139767.9|139545.4|4
1621808550000|2021-05-23 22:22:30|139773.6|139550|139777|139547|139777|139550|139773.6|139547|3
1621808560000|2021-05-23 22:22:40|139773.6|139550|139783.2|139542.9|139783.2|139550|139773.6|139537.5|5
1621808570000|2021-05-23 22:22:50|139782.3|139542.3|139773|139535.8|139782.3|139542.3|139773|139534.1|5
1621808580000|2021-05-23 22:23:00|139779.7|139537.7|139777.7|139535.7|139779.7|139537.7|139777.5|139535.5|3
1621808590000|2021-05-23 22:23:10|139775.8|139541.9|139777.7|139535.7|139777.7|139541.9|139775.8|139535.7|2
1621808600000|2021-05-23 22:23:20|139778.6|139536.6|139769.2|139541.1|139778.8|139543.4|139766.9|139536.6|5
1621808610000|2021-05-23 22:23:30|139780.2|139538.2|139779.4|139537.4|139781|139539|139777.8|139535.8|6
1621808620000|2021-05-23 22:23:40|139782.7|139545.7|139780.8|139543.9|139783.1|139545.7|139774.9|139533.5|9
1621808630000|2021-05-23 22:23:50|139780.5|139538.5|139785.7|139543.7|139785.7|139543.7|139778.1|139536.1|5
1621808640000|2021-05-23 22:24:00|139781|139539|139775.2|139533.2|139782.2|139540.2|139775.2|139533.2|7
1621808650000|2021-05-23 22:24:10|139781.1|139539.1|139781.3|139550.3|139783.8|139550.3|139780.9|139538.9|4
1621808660000|2021-05-23 22:24:20|139782.2|139540.2|139781.4|139539.4|139785.1|139545.2|139774.3|139532.3|7
1621808670000|2021-05-23 22:24:30|139784|139544.3|139782.3|139540.3|139784.5|139544.3|139774.3|139532.3|7
1621808680000|2021-05-23 22:24:40|139783|139541|139781.7|139539.7|139783|139547.8|139781.1|139539.1|5
1621808690000|2021-05-23 22:24:50|139783|139545.9|139779.1|139537.1|139785|139545.9|139776.1|139534.1|7
1621808700000|2021-05-23 22:25:00|139780.8|139538.8|139784.4|139542.4|139784.4|139543.8|139776.7|139534.7|5
1621808710000|2021-05-23 22:25:10|139781.9|139547.9|139777|139541.2|139783.7|139547.9|139777|139539.7|4
1621808720000|2021-05-23 22:25:20|139779.5|139537.5|139783.1|139542.7|139783.1|139543|139779.5|139537.5|5
1621808730000|2021-05-23 22:25:30|139782.4|139543.5|139777.2|139541.2|139784.7|139548.8|139777.2|139541.2|4
1621808740000|2021-05-23 22:25:40|139779.3|139546|139783.2|139545.4|139783.2|139547.4|139778.6|139540.7|4
1621808750000|2021-05-23 22:25:50|139781.2|139539.2|139779.1|139537.1|139781.4|139539.4|139778.7|139536.7|7
1621808760000|2021-05-23 22:26:00|139781|139539|139780.7|139538.7|139782.7|139540.7|139780.7|139538.7|4
1621808770000|2021-05-23 22:26:10|139780.3|139538.3|139778.8|139536.8|139783.9|139542.5|139778.8|139536.8|6
1621808780000|2021-05-23 22:26:20|139778.4|139536.4|139781.3|139542.3|139781.3|139542.3|139778.4|139536.4|4
1621808790000|2021-05-23 22:26:30|139782.6|139540.6|139778.8|139536.8|139782.6|139540.6|139778.8|139536.8|4
1621808800000|2021-05-23 22:26:40|139778.6|139536.6|139781.1|139539.1|139781.1|139539.1|139778.6|139536.6|4
1621808810000|2021-05-23 22:26:50|139781.3|139539.3|139779.3|139537.3|139781.3|139539.3|139779.3|139537.3|5
1621808820000|2021-05-23 22:27:00|139780.6|139538.6|139781.3|139539.3|139781.3|139539.3|139780.6|139538.6|3
1621808830000|2021-05-23 22:27:10|139780.8|139538.8|139778.5|139536.5|139780.8|139538.8|139778.5|139536.5|4
1621808840000|2021-05-23 22:27:20|139777.3|139540.6|139780.3|139538.3|139780.5|139540.6|139777.3|139537.9|4
1621808850000|2021-05-23 22:27:30|139778.7|139538.9|139778.7|139536.7|139779|139540.6|139777.3|139536.6|5
1621808860000|2021-05-23 22:27:40|139776|139534|139776.9|139534.9|139782.3|139551.1|139775.5|139533.5|7
1621808870000|2021-05-23 22:27:50|139780.9|139549.3|139776.3|139534.3|139784.5|139549.3|139775.3|139533.3|7
1621808880000|2021-05-23 22:28:00|139782.8|139544.2|139776.8|139534.8|139782.8|139549.3|139776.8|139534.8|5
1621808890000|2021-05-23 22:28:10|139781|139539|139780.1|139538.1|139784.3|139546.9|139775.4|139534.2|7
1621808900000|2021-05-23 22:28:20|139780.6|139538.6|139783.1|139543.1|139783.1|139543.1|139779.9|139537.9|3
1621808910000|2021-05-23 22:28:30|139776.3|139534.3|139776.4|139534.4|139783.4|139543.5|139775.5|139533.5|8
1621808920000|2021-05-23 22:28:40|139781.2|139539.2|139781.4|139548.3|139784.2|139548.3|139775.3|139533.3|7
1621808930000|2021-05-23 22:28:50|139785.3|139543.4|139779.2|139537.2|139785.3|139543.4|139779.2|139537.2|7
1621808940000|2021-05-23 22:29:00|139773.8|139531.8|139781|139539|139782.5|139540.5|139773.8|139531.8|9
1621808950000|2021-05-23 22:29:10|139784.4|139542.8|139778.9|139536.9|139785.5|139543.5|139775.8|139533.8|8
1621808960000|2021-05-23 22:29:20|139782.5|139542.1|139780.5|139538.5|139782.5|139542.1|139780|139538|3
1621808970000|2021-05-23 22:29:30|139784.3|139542.9|139782.2|139540.2|139784.3|139542.9|139781.6|139539.6|5
1621808980000|2021-05-23 22:29:40|139782.4|139540.4|139779.6|139537.6|139785.5|139543.7|139778|139537.3|6
1621808990000|2021-05-23 22:29:50|139781.6|139539.6|139781|139539|139781.7|139539.7|139780.5|139538.5|5
1621809000000|2021-05-23 22:30:00|139780.9|139538.9|139782|139540|139784.7|139549.1|139780.9|139538.9|6
1621809010000|2021-05-23 22:30:10|139781.1|139539.1|139776.7|139534.7|139785.1|139543.1|139775.9|139533.9|6
1621809020000|2021-05-23 22:30:20|139782.5|139542|139781.7|139539.7|139782.5|139542|139777.9|139535.9|5
1621809030000|2021-05-23 22:30:30|139782.1|139540.1|139775.8|139536.2|139785.4|139543.4|139775.8|139536|8
1621809040000|2021-05-23 22:30:40|139779.6|139547.3|139784.6|139543.5|139784.6|139547.3|139777.9|139535.9|7
1621809050000|2021-05-23 22:30:50|139782.8|139540.8|139785|139543|139785|139543|139782|139540|5
1621809060000|2021-05-23 22:31:00|139784.2|139542.2|139778.7|139539.1|139784.2|139542.2|139777.3|139535.3|6
1621809070000|2021-05-23 22:31:10|139783|139541|139782.8|139540.8|139783|139541|139780.2|139538.2|5
1621809080000|2021-05-23 22:31:20|139781.6|139539.6|139781|139539|139785.7|139543.7|139781|139539|6
1621809090000|2021-05-23 22:31:30|139784.5|139542.5|139778.6|139536.6|139784.5|139542.5|139778.6|139536.6|5
1621809100000|2021-05-23 22:31:40|139782.1|139541.1|139779.8|139537.8|139782.1|139541.1|139779.8|139537.8|3
1621809110000|2021-05-23 22:31:50|139779.7|139537.7|139778.4|139536.4|139782.3|139540.3|139778.4|139536.4|4
1621809120000|2021-05-23 22:32:00|139778.5|139536.5|139777.7|139535.7|139784.2|139542.2|139777.7|139535.7|4
1621809130000|2021-05-23 22:32:10|139775.8|139533.8|139786|139544|139786|139548.2|139775.8|139533.8|6
1621809140000|2021-05-23 22:32:20|139787.1|139545.1|139760.7|139630.7|139787.1|139630.7|139741.9|139536.4|9
1621809150000|2021-05-23 22:32:30|139764.3|139634.3|139798.6|139668.6|139799|139669|139763.6|139633.6|19
1621809160000|2021-05-23 22:32:40|139798.9|139668.9|139784.8|139654.8|139798.9|139668.9|139764|139634|13
1621809170000|2021-05-23 22:32:50|139788.1|139658.1|139773.2|139643.2|139788.1|139658.1|139765.5|139635.5|10
1621809180000|2021-05-23 22:33:00|139771.5|139641.5|139768|139638|139784.7|139654.7|139767.9|139637.9|10
1621809190000|2021-05-23 22:33:10|139776.4|139646.4|139786.6|139656.6|139787.4|139657.4|139776.3|139646.3|11
1621809200000|2021-05-23 22:33:20|139766.3|139636.3|139768.6|139638.6|139780.1|139650.1|139763.9|139633.9|11
1621809210000|2021-05-23 22:33:30|139767.7|139637.7|139784.8|139654.8|139784.8|139654.8|139767.7|139637.7|7
1621809220000|2021-05-23 22:33:40|139779.6|139649.6|139769.8|139639.8|139791.6|139661.6|139769.8|139639.8|10
1621809230000|2021-05-23 22:33:50|139769.6|139639.6|139780.6|139650.6|139780.6|139650.6|139769.6|139639.6|5
1621809240000|2021-05-23 22:34:00|139785.4|139655.4|139783.7|139653.7|139785.4|139655.4|139783.7|139653.7|5
1621809250000|2021-05-23 22:34:10|139785.6|139655.6|139778.9|139648.9|139785.6|139655.6|139771.7|139641.7|7
1621809260000|2021-05-23 22:34:20|139773.1|139643.1|139773.8|139643.8|139774.2|139644.2|139772.7|139642.7|6
1621809270000|2021-05-23 22:34:30|139778.4|139648.4|139768.8|139638.8|139778.4|139648.4|139768.8|139638.8|5
1621809280000|2021-05-23 22:34:40|139772.1|139642.1|139772.1|139642.1|139772.1|139642.1|139768.8|139638.8|5
1621809290000|2021-05-23 22:34:50|139775|139645|139774.6|139644.6|139775.1|139645.1|139774.6|139644.6|3
1621809300000|2021-05-23 22:35:00|139769.6|139639.6|139767.2|139637.2|139769.6|139639.6|139767.2|139637.2|6
1621809310000|2021-05-23 22:35:10|139769.8|139639.8|139771.9|139641.9|139771.9|139641.9|139769.8|139639.8|2
1621809320000|2021-05-23 22:35:20|139770.3|139640.3|139766.8|139636.8|139770.3|139640.3|139766.8|139636.8|4
1621809330000|2021-05-23 22:35:30|139767.1|139637.1|139769.9|139639.9|139771.4|139641.4|139764.4|139634.4|6
1621809340000|2021-05-23 22:35:40|139766.4|139636.4|139774.8|139644.8|139775|139645|139766.4|139636.4|7
1621809350000|2021-05-23 22:35:50|139776.2|139646.2|139772.4|139642.4|139776.2|139646.2|139767.7|139637.7|6
1621809360000|2021-05-23 22:36:00|139772.5|139642.5|139772.1|139642.1|139778.3|139648.3|139772|139642|7
1621809370000|2021-05-23 22:36:10|139771.8|139641.8|139773.1|139643.1|139773.1|139643.1|139768.8|139638.8|4
1621809380000|2021-05-23 22:36:20|139773.2|139643.2|139770.8|139640.8|139775.3|139645.3|139770.8|139640.8|4
1621809390000|2021-05-23 22:36:30|139773.9|139643.9|139769.8|139639.8|139773.9|139643.9|139764.9|139634.9|5
1621809400000|2021-05-23 22:36:40|139767.5|139637.5|139770.9|139640.9|139771.9|139641.9|139767.5|139637.5|4
1621809410000|2021-05-23 22:36:50|139767.7|139637.7|139768.4|139638.4|139768.4|139638.4|139767.7|139637.7|5
1621809420000|2021-05-23 22:37:00|139772|139642|139770|139640|139773|139643|139770|139640|5
1621809430000|2021-05-23 22:37:10|139767.8|139637.8|139770.2|139640.2|139770.2|139640.2|139767.8|139637.8|2
1621809440000|2021-05-23 22:37:20|139772.4|139642.4|139770.2|139640.2|139772.4|139642.4|139770.2|139640.2|2
1621809450000|2021-05-23 22:37:30|139771.2|139641.2|139771.2|139641.2|139771.2|139641.2|139771.2|139641.2|1
1621809460000|2021-05-23 22:37:40|139771.1|139641.1|139768.5|139638.5|139771.1|139641.1|139767.8|139637.8|3
1621809470000|2021-05-23 22:37:50|139767.8|139637.8|139770.1|139640.1|139770.1|139640.1|139767.8|139637.8|2
1621809480000|2021-05-23 22:38:00|139767.8|139637.8|139767.8|139637.8|139767.8|139637.8|139767.8|139637.8|1
1621809490000|2021-05-23 22:38:10|139770.1|139640.1|139769.8|139639.8|139770.1|139640.1|139769.8|139639.8|3
1621809500000|2021-05-23 22:38:20|139767.6|139637.6|139767.6|139637.6|139768.3|139638.3|139767.6|139637.6|3
1621809510000|2021-05-23 22:38:30|139769.7|139639.7|139769.9|139639.9|139772|139642|139769.7|139639.7|3
1621809520000|2021-05-23 22:38:40|139774.9|139644.9|139777|139647|139777|139647|139768.4|139638.4|3
1621809530000|2021-05-23 22:38:50|139767|139637|139767|139637|139767|139637|139767|139637|1
1621809540000|2021-05-23 22:39:00|139776.4|139646.4|139773.2|139643.2|139776.4|139646.4|139765.4|139635.4|3
1621809550000|2021-05-23 22:39:10|139777|139647|139777.2|139647.2|139786.9|139656.9|139777|139647|5
1621809560000|2021-05-23 22:39:20|139777.1|139647.1|139773.2|139643.2|139777.1|139647.1|139766.3|139636.3|6
1621809570000|2021-05-23 22:39:30|139770.7|139640.7|139776.2|139646.2|139776.2|139646.2|139767.1|139637.1|4
1621809580000|2021-05-23 22:39:40|139778.5|139648.5|139777.2|139647.2|139778.5|139648.5|139763.6|139633.6|5
1621809590000|2021-05-23 22:39:50|139767.4|139637.4|139778.5|139648.5|139778.5|139648.5|139767.4|139637.4|3
1621809600000|2021-05-23 22:40:00|139772.3|139642.3|139778.7|139648.7|139778.7|139648.7|139772.3|139642.3|3
1621809610000|2021-05-23 22:40:10|139767.5|139637.5|139773.7|139643.7|139773.7|139643.7|139764|139634|5
1621809620000|2021-05-23 22:40:20|139776.7|139646.7|139778.6|139648.6|139778.6|139648.6|139776.7|139646.7|2
1621809630000|2021-05-23 22:40:30|139778.5|139648.5|139772.2|139642.2|139778.5|139648.5|139764.8|139634.8|3
1621809640000|2021-05-23 22:40:40|139776.2|139646.2|139776.2|139646.2|139776.2|139646.2|139763.5|139633.5|5
1621809650000|2021-05-23 22:40:50|139778.5|139648.5|139778.5|139648.5|139778.5|139648.5|139778.5|139648.5|1
1621809660000|2021-05-23 22:41:00|139767.4|139637.4|139772.2|139642.2|139776.2|139646.2|139767.4|139637.4|4
1621809670000|2021-05-23 22:41:10|139776.2|139646.2|139774.3|139644.3|139776.2|139646.2|139765.6|139635.6|4
1621809680000|2021-05-23 22:41:20|139775.7|139645.7|139772.3|139642.3|139777.3|139647.3|139771.9|139641.9|5
1621809690000|2021-05-23 22:41:30|139776.2|139646.2|139776.2|139646.2|139777.8|139647.8|139764.8|139634.8|5
1621809700000|2021-05-23 22:41:40|139777.8|139647.8|139777.2|139647.2|139777.8|139647.8|139765.7|139635.7|4
1621809710000|2021-05-23 22:41:50|139778.5|139648.5|139778.5|139648.5|139778.5|139648.5|139778.5|139648.5|1
1621809720000|2021-05-23 22:42:00|139769.5|139639.5|139774.3|139644.3|139774.3|139644.3|139769.5|139639.5|2
1621809730000|2021-05-23 22:42:10|139771.8|139641.8|139772.3|139642.3|139776.4|139646.4|139767.1|139637.1|7
1621809740000|2021-05-23 22:42:20|139765.1|139635.1|139766.5|139636.5|139769.2|139639.2|139765.1|139635.1|4
1621809750000|2021-05-23 22:42:30|139770.8|139640.8|139775.4|139645.4|139775.4|139645.4|139770.8|139640.8|3
1621809760000|2021-05-23 22:42:40|139775.3|139645.3|139770.9|139640.9|139775.3|139645.3|139765.1|139635.1|5
1621809770000|2021-05-23 22:42:50|139773.2|139643.2|139765.6|139635.6|139773.2|139643.2|139765.6|139635.6|8
1621809780000|2021-05-23 22:43:00|139770.5|139640.5|139765.9|139635.9|139770.5|139640.5|139765.6|139635.6|3
1621809790000|2021-05-23 22:43:10|139765.8|139635.8|139767.6|139637.6|139776.4|139646.4|139764.9|139634.9|6
1621809800000|2021-05-23 22:43:20|139767.5|139637.5|139772.5|139642.5|139773|139643|139762.4|139632.4|10
1621809810000|2021-05-23 22:43:30|139774.1|139644.1|139778|139648|139778|139648|139763.1|139633.1|7
1621809820000|2021-05-23 22:43:40|139763.2|139633.2|139771.5|139641.5|139771.5|139641.5|139761.8|139631.8|13
1621809830000|2021-05-23 22:43:50|139773.3|139643.3|139771.6|139641.6|139773.3|139643.3|139768.3|139638.3|8
1621809840000|2021-05-23 22:44:00|139771.5|139641.5|139761.5|139631.5|139771.9|139641.9|139754.1|139624.1|9
1621809850000|2021-05-23 22:44:10|139760.5|139630.5|139770.5|139640.5|139770.5|139640.5|139752.4|139622.4|6
1621809860000|2021-05-23 22:44:20|139770.9|139640.9|139771.4|139641.4|139771.4|139641.4|139770.9|139640.9|2
1621809870000|2021-05-23 22:44:30|139771.7|139641.7|139770.7|139640.7|139771.7|139641.7|139770.7|139640.7|3
1621809880000|2021-05-23 22:44:40|139770.9|139640.9|139771|139641|139771.4|139641.4|139770.9|139640.9|4
1621809890000|2021-05-23 22:44:50|139771.1|139641.1|139771|139641|139771.5|139641.5|139770.9|139640.9|8
1621809900000|2021-05-23 22:45:00|139770.9|139640.9|139752.6|139622.6|139771.6|139641.6|139751.9|139621.9|16
1621809910000|2021-05-23 22:45:10|139761.9|139631.9|139750.7|139620.7|139761.9|139631.9|139750.5|139620.5|6
1621809920000|2021-05-23 22:45:20|139757|139627|139757.1|139627.1|139758.1|139628.1|139757|139627|17
1621809930000|2021-05-23 22:45:30|139755.8|139625.8|139756.3|139626.3|139757.4|139627.4|139755.2|139625.2|22
1621809940000|2021-05-23 22:45:40|139757.1|139627.1|139755.7|139625.7|139757.6|139627.6|139755.7|139625.7|9
1621809950000|2021-05-23 22:45:50|139761.7|139631.7|139755.8|139625.8|139761.7|139631.7|139755.8|139625.8|9
1621809960000|2021-05-23 22:46:00|139753.5|139623.5|139759.9|139629.9|139761.9|139631.9|139753.5|139623.5|6
1621809970000|2021-05-23 22:46:10|139753|139623|139754.7|139624.7|139761|139631|139753|139623|11
1621809980000|2021-05-23 22:46:20|139753.6|139623.6|139762.2|139632.2|139762.8|139632.8|139752.9|139622.9|10
1621809990000|2021-05-23 22:46:30|139763.8|139633.8|139744.1|139614.1|139768.5|139638.5|139744.1|139614.1|10
1621810000000|2021-05-23 22:46:40|139759.7|139629.7|139770.8|139640.8|139770.8|139640.8|139758.5|139628.5|7
1621810010000|2021-05-23 22:46:50|139732.9|139602.9|139764.1|139634.1|139765|139635|139732.9|139602.9|6
1621810020000|2021-05-23 22:47:00|139745.2|139615.2|139768.8|139638.8|139768.9|139638.9|139738.9|139608.9|13
1621810030000|2021-05-23 22:47:10|139766.2|139636.2|139767|139637|139767|139637|139756.2|139626.2|7
1621810040000|2021-05-23 22:47:20|139769.5|139639.5|139762.1|139632.1|139770.5|139640.5|139738.1|139608.1|8
1621810050000|2021-05-23 22:47:30|139762.8|139632.8|139754.7|139624.7|139769.8|139639.8|139751|139621|8
1621810060000|2021-05-23 22:47:40|139760.6|139630.6|139752.2|139622.2|139760.6|139630.6|139747.6|139617.6|6
1621810070000|2021-05-23 22:47:50|139769.4|139639.4|139765.4|139635.4|139771|139641|139748.5|139618.5|8
1621810080000|2021-05-23 22:48:00|139768.7|139638.7|139737|139607|139768.7|139638.7|139737|139607|11
1621810090000|2021-05-23 22:48:10|139746.1|139616.1|139760.2|139630.2|139760.2|139630.2|139746.1|139616.1|5
1621810100000|2021-05-23 22:48:20|139764.5|139634.5|139762.9|139632.9|139764.5|139634.5|139755.3|139625.3|8
1621810110000|2021-05-23 22:48:30|139762|139632|139765.2|139635.2|139765.2|139635.2|139762|139632|4
1621810120000|2021-05-23 22:48:40|139764.7|139634.7|139755.9|139625.9|139765.7|139635.7|139755.9|139625.9|5
1621810130000|2021-05-23 22:48:50|139755.3|139625.3|139762|139632|139763.5|139633.5|139755.3|139625.3|7
1621810140000|2021-05-23 22:49:00|139761.1|139631.1|139762|139632|139764.1|139634.1|139761.1|139631.1|12
1621810150000|2021-05-23 22:49:10|139760.4|139630.4|139762.7|139632.7|139763.5|139633.5|139759.9|139629.9|11
1621810160000|2021-05-23 22:49:20|139761.9|139631.9|139762.8|139632.8|139764.4|139634.4|139761.9|139631.9|5
1621810170000|2021-05-23 22:49:30|139762.9|139632.9|139760.6|139630.6|139763.9|139633.9|139755.3|139625.3|9
1621810180000|2021-05-23 22:49:40|139762.6|139632.6|139762.7|139632.7|139762.7|139632.7|139760.8|139630.8|10
1621810190000|2021-05-23 22:49:50|139761.5|139631.5|139760.7|139630.7|139761.5|139631.5|139741.2|139611.2|15
1621810200000|2021-05-23 22:50:00|139769|139639|139739.8|139609.8|139769|139639|139739.8|139609.8|6
1621810210000|2021-05-23 22:50:10|139753.4|139623.4|139752.2|139622.2|139759.8|139629.8|139749.3|139619.3|14
1621810220000|2021-05-23 22:50:20|139760|139630|139757.8|139627.8|139760.8|139630.8|139751.9|139621.9|11
1621810230000|2021-05-23 22:50:30|139752.6|139622.6|139754.9|139624.9|139755.5|139625.5|139752.6|139622.6|7
1621810240000|2021-05-23 22:50:40|139734.2|139604.2|139752.9|139622.9|139753.8|139623.8|139734.2|139604.2|5
1621810250000|2021-05-23 22:50:50|139762.1|139632.1|139753.9|139623.9|139762.1|139632.1|139753.8|139623.8|16
1621810260000|2021-05-23 22:51:00|139759.3|139629.3|139763.2|139633.2|139763.2|139633.2|139759.3|139629.3|14
1621810270000|2021-05-23 22:51:10|139762.4|139632.4|139756.4|139626.4|139762.4|139632.4|139743.7|139613.7|9
1621810280000|2021-05-23 22:51:20|139753.9|139623.9|139751.4|139621.4|139753.9|139623.9|139751|139621|3
1621810290000|2021-05-23 22:51:30|139756.1|139626.1|139751.5|139621.5|139756.1|139626.1|139750.5|139620.5|8
1621810300000|2021-05-23 22:51:40|139750.9|139620.9|139758.5|139628.5|139758.5|139628.5|139750.9|139620.9|2
1621810310000|2021-05-23 22:51:50|139755.1|139625.1|139755.4|139625.4|139755.4|139625.4|139750.7|139620.7|6
1621810320000|2021-05-23 22:52:00|139755.1|139625.1|139750|139620|139755.1|139625.1|139750|139620|10
1621810330000|2021-05-23 22:52:10|139755.9|139625.9|139760.1|139630.1|139760.9|139630.9|139755.4|139625.4|4
1621810340000|2021-05-23 22:52:20|139760.3|139630.3|139760.1|139630.1|139762.9|139632.9|139755.6|139625.6|8
1621810350000|2021-05-23 22:52:30|139763|139633|139761|139631|139763|139633|139761|139631|3
1621810360000|2021-05-23 22:52:40|139760.2|139630.2|139763.7|139633.7|139763.7|139633.7|139760.2|139630.2|3
1621810370000|2021-05-23 22:52:50|139763.4|139633.4|139761.2|139631.2|139763.4|139633.4|139761.2|139631.2|6
1621810380000|2021-05-23 22:53:00|139761.6|139631.6|139761.6|139631.6|139761.6|139631.6|139760.1|139630.1|4
1621810390000|2021-05-23 22:53:10|139762.3|139632.3|139763|139633|139765.5|139635.5|139762.2|139632.2|5
1621810400000|2021-05-23 22:53:20|139763.3|139633.3|139756.6|139626.6|139765.1|139635.1|139754|139624|9
1621810410000|2021-05-23 22:53:30|139756|139626|139757.4|139627.4|139757.8|139627.8|139756|139626|4
1621810420000|2021-05-23 22:53:40|139757.8|139627.8|139760.2|139630.2|139760.2|139630.2|139756.6|139626.6|4
1621810430000|2021-05-23 22:53:50|139760.1|139630.1|139762.6|139632.6|139763.3|139633.3|139760.1|139630.1|8
1621810440000|2021-05-23 22:54:00|139762.7|139632.7|139754.9|139624.9|139762.7|139632.7|139750.2|139620.2|13
1621810450000|2021-05-23 22:54:10|139754.8|139624.8|139742|139612|139755.9|139625.9|139737.4|139607.4|19
1621810460000|2021-05-23 22:54:20|139739.9|139609.9|139738.3|139608.3|139752.7|139622.7|139733.4|139603.4|17
1621810470000|2021-05-23 22:54:30|139739.4|139609.4|139768.4|139638.4|139768.4|139638.4|139739.4|139609.4|8
1621810480000|2021-05-23 22:54:40|139766.2|139636.2|139768.2|139638.2|139768.2|139638.2|139764.7|139634.7|4
1621810490000|2021-05-23 22:54:50|139763.1|139633.1|139756.1|139626.1|139768.4|139638.4|139734.5|139604.5|12
1621810500000|2021-05-23 22:55:00|139744.6|139614.6|139745.8|139615.8|139756.1|139626.1|139735.5|139605.5|10
1621810510000|2021-05-23 22:55:10|139754.5|139624.5|139759.8|139629.8|139759.8|139629.8|139745.8|139615.8|11
1621810520000|2021-05-23 22:55:20|139758.3|139628.3|139745.2|139615.2|139759.9|139629.9|139745.2|139615.2|4
1621810530000|2021-05-23 22:55:30|139746.5|139616.5|139750.6|139620.6|139755.8|139625.8|139746.5|139616.5|4
1621810540000|2021-05-23 22:55:40|139754.6|139624.6|139748.5|139618.5|139758.8|139628.8|139747.3|139617.3|8
1621810550000|2021-05-23 22:55:50|139748|139618|139755.9|139625.9|139755.9|139625.9|139748|139618|2
1621810560000|2021-05-23 22:56:00|139756.3|139626.3|139748.8|139618.8|139756.3|139626.3|139746.7|139616.7|9
1621810570000|2021-05-23 22:56:10|139746.7|139616.7|139764.3|139634.3|139764.9|139634.9|139746.7|139616.7|12
1621810580000|2021-05-23 22:56:20|139761.9|139631.9|139761.9|139631.9|139761.9|139631.9|139761.1|139631.1|4
1621810590000|2021-05-23 22:56:30|139762.3|139632.3|139749.7|139619.7|139762.3|139632.3|139749.7|139619.7|10
1621810600000|2021-05-23 22:56:40|139753|139623|139761.4|139631.4|139761.4|139631.4|139753|139623|3
1621810610000|2021-05-23 22:56:50|139761.7|139631.7|139762.7|139632.7|139764.2|139634.2|139757|139627|8
1621810620000|2021-05-23 22:57:00|139759.3|139629.3|139755.2|139625.2|139761.4|139631.4|139749.6|139619.6|14
1621810630000|2021-05-23 22:57:10|139761|139631|139762.2|139632.2|139765.1|139635.1|139753.4|139623.4|17
1621810640000|2021-05-23 22:57:20|139763|139633|139762.1|139632.1|139763|139633|139749.1|139619.1|13
1621810650000|2021-05-23 22:57:30|139765|139635|139752.3|139622.3|139765|139635|139750.6|139620.6|17
1621810660000|2021-05-23 22:57:40|139752.8|139622.8|139762.1|139632.1|139762.3|139632.3|139746.7|139616.7|18
1621810670000|2021-05-23 22:57:50|139762.7|139632.7|139754.6|139624.6|139766|139636|139754.6|139624.6|19
1621810680000|2021-05-23 22:58:00|139749.4|139619.4|139765.7|139635.7|139765.7|139635.7|139740.4|139610.4|20
1621810690000|2021-05-23 22:58:10|139765.4|139635.4|139762.8|139632.8|139765.4|139635.4|139756.2|139626.2|12
1621810700000|2021-05-23 22:58:20|139765.7|139635.7|139754.9|139624.9|139765.7|139635.7|139738.3|139608.3|12
1621810710000|2021-05-23 22:58:30|139745.5|139615.5|139764.2|139634.2|139764.2|139634.2|139744.6|139614.6|18
1621810720000|2021-05-23 22:58:40|139760.3|139630.3|139759|139629|139764.1|139634.1|139751.7|139621.7|12
1621810730000|2021-05-23 22:58:50|139759.3|139629.3|139759.2|139629.2|139765|139635|139759|139629|14
1621810740000|2021-05-23 22:59:00|139760.1|139630.1|139760.7|139630.7|139763|139633|139734.4|139604.4|11
1621810750000|2021-05-23 22:59:10|139758.6|139628.6|139755.5|139625.5|139764.2|139634.2|139734|139604|11
1621810760000|2021-05-23 22:59:20|139761.5|139631.5|139759.2|139629.2|139761.5|139631.5|139743.3|139613.3|17
1621810770000|2021-05-23 22:59:30|139758.8|139628.8|139760|139630|139760|139630|139755|139625|9
1621810780000|2021-05-23 22:59:40|139754.5|139624.5|139765.1|139635.1|139765.1|139635.1|139753.5|139623.5|14
1621810790000|2021-05-23 22:59:50|139765|139635|139753|139623|139765|139635|139753|139623|10
1621810800000|2021-05-23 23:00:00|139761|139631|139766.4|139636.4|139766.4|139636.4|139752.8|139622.8|8
1621810810000|2021-05-23 23:00:10|139765.3|139635.3|139750.9|139620.9|139766|139636|139750.9|139620.9|10
1621810820000|2021-05-23 23:00:20|139756.9|139626.9|139746.8|139616.8|139761.9|139631.9|139731.9|139601.9|13
1621810830000|2021-05-23 23:00:30|139751.7|139621.7|139733.8|139603.8|139753.8|139623.8|139730|139600|6
1621810840000|2021-05-23 23:00:40|139729.4|139599.4|139737.9|139607.9|139743.4|139613.4|139729.4|139599.4|9
1621810850000|2021-05-23 23:00:50|139745.9|139615.9|139750|139620|139750.2|139620.2|139737.7|139607.7|6
1621810860000|2021-05-23 23:01:00|139750.1|139620.1|139752.7|139622.7|139756.5|139626.5|139737.1|139607.1|8
1621810870000|2021-05-23 23:01:10|139755.1|139625.1|139747.2|139617.2|139755.6|139625.6|139735.1|139605.1|12
1621810880000|2021-05-23 23:01:20|139730.1|139600.1|139741.8|139611.8|139750|139620|139730.1|139600.1|9
1621810890000|2021-05-23 23:01:30|139741.7|139611.7|139744.9|139614.9|139750.8|139620.8|139741.7|139611.7|3
1621810900000|2021-05-23 23:01:40|139740.5|139610.5|139749.9|139619.9|139751.5|139621.5|139735.5|139605.5|13
1621810910000|2021-05-23 23:01:50|139748.1|139618.1|139747.7|139617.7|139749.7|139619.7|139734.3|139604.3|7
1621810920000|2021-05-23 23:02:00|139735.9|139605.9|139746.5|139616.5|139746.6|139616.6|139731.2|139601.2|27
1621810930000|2021-05-23 23:02:10|139751.6|139621.6|139748.8|139618.8|139751.6|139621.6|139745.6|139615.6|7
1621810940000|2021-05-23 23:02:20|139748.9|139618.9|139738.8|139608.8|139748.9|139618.9|139732|139602|17
1621810950000|2021-05-23 23:02:30|139739.1|139609.1|139736.2|139606.2|139746|139616|139736.2|139606.2|5
1621810960000|2021-05-23 23:02:40|139737.5|139607.5|139741.9|139611.9|139744.9|139614.9|139733.1|139603.1|16
1621810970000|2021-05-23 23:02:50|139741.8|139611.8|139741.7|139611.7|139749.1|139619.1|139730.4|139600.4|11
1621810980000|2021-05-23 23:03:00|139741.3|139611.3|139743.9|139613.9|139743.9|139613.9|139732.3|139602.3|8
1621810990000|2021-05-23 23:03:10|139745.6|139615.6|139742.9|139612.9|139747.8|139617.8|139742.5|139612.5|29
1621811000000|2021-05-23 23:03:20|139742.3|139612.3|139746.7|139616.7|139746.7|139616.7|139741.5|139611.5|11
1621811010000|2021-05-23 23:03:30|139749.1|139619.1|139731.9|139601.9|139753.9|139623.9|139731.9|139601.9|13
1621811020000|2021-05-23 23:03:40|139732|139602|139746.1|139616.1|139746.2|139616.2|139731.9|139601.9|13
1621811030000|2021-05-23 23:03:50|139742.6|139612.6|139747.7|139617.7|139752|139622|139732.8|139602.8|16
1621811040000|2021-05-23 23:04:00|139749.2|139619.2|139739.7|139609.7|139751.6|139621.6|139739.7|139609.7|13
1621811050000|2021-05-23 23:04:10|139741.3|139611.3|139747.8|139617.8|139749.7|139619.7|139741.3|139611.3|8
1621811060000|2021-05-23 23:04:20|139754.7|139624.7|139744.3|139614.3|139756.3|139626.3|139743.7|139613.7|14
1621811070000|2021-05-23 23:04:30|139737.6|139607.6|139746.1|139616.1|139746.3|139616.3|139737.4|139607.4|6
1621811080000|2021-05-23 23:04:40|139742.5|139612.5|139731.5|139601.5|139745.1|139615.1|139731.5|139601.5|31
1621811090000|2021-05-23 23:04:50|139738.6|139608.6|139735.3|139605.3|139744.4|139614.4|139727.8|139597.8|18
1621811100000|2021-05-23 23:05:00|139744.1|139614.1|139730.7|139600.7|139750.9|139620.9|139726.3|139596.3|28
1621811110000|2021-05-23 23:05:10|139728.4|139598.4|139747.2|139617.2|139747.2|139617.2|139728.4|139598.4|24
1621811120000|2021-05-23 23:05:20|139748|139618|139741.3|139611.3|139752.5|139622.5|139730.3|139600.3|12
1621811130000|2021-05-23 23:05:30|139742.4|139612.4|139730.8|139600.8|139742.5|139612.5|139724.5|139594.5|24
1621811140000|2021-05-23 23:05:40|139735.9|139605.9|139747.2|139617.2|139747.2|139617.2|139732.4|139602.4|13
1621811150000|2021-05-23 23:05:50|139735.7|139605.7|139720.9|139590.9|139735.7|139605.7|139720.1|139590.1|25
1621811160000|2021-05-23 23:06:00|139722.7|139592.7|139723.4|139593.4|139734|139604|139712.7|139582.7|24
1621811170000|2021-05-23 23:06:10|139721.7|139591.7|139711.3|139581.3|139725.3|139595.3|139711.3|139581.3|17
1621811180000|2021-05-23 23:06:20|139713|139583|139725.7|139595.7|139727.4|139597.4|139713|139583|20
1621811190000|2021-05-23 23:06:30|139729.3|139599.3|139722.3|139592.3|139729.3|139599.3|139716.6|139586.6|26
1621811200000|2021-05-23 23:06:40|139722.1|139592.1|139721.2|139591.2|139727.4|139597.4|139718|139588|12
1621811210000|2021-05-23 23:06:50|139721.1|139591.1|139721|139591|139727.9|139597.9|139711.8|139581.8|13
1621811220000|2021-05-23 23:07:00|139717.8|139587.8|139709.6|139579.6|139734|139604|139709.6|139579.6|26
1621811230000|2021-05-23 23:07:10|139717.1|139587.1|139730.9|139600.9|139738|139608|139701.7|139571.7|18
1621811240000|2021-05-23 23:07:20|139723.9|139593.9|139724.2|139594.2|139731.3|139601.3|139722.3|139592.3|10
1621811250000|2021-05-23 23:07:30|139726|139596|139743.5|139613.5|139743.6|139613.6|139724.8|139594.8|22
1621811260000|2021-05-23 23:07:40|139743.6|139613.6|139745.2|139615.2|139745.2|139615.2|139734.6|139604.6|8
1621811270000|2021-05-23 23:07:50|139745.1|139615.1|139736.9|139606.9|139745.1|139615.1|139729.6|139599.6|4
1621811280000|2021-05-23 23:08:00|139742.1|139612.1|139742.8|139612.8|139742.8|139612.8|139732|139602|12
1621811290000|2021-05-23 23:08:10|139742.7|139612.7|139744.6|139614.6|139745.4|139615.4|139742.7|139612.7|8
1621811300000|2021-05-23 23:08:20|139744.2|139614.2|139738.2|139608.2|139744.6|139614.6|139728.8|139598.8|13
1621811310000|2021-05-23 23:08:30|139740.5|139610.5|139740.1|139610.1|139742.9|139612.9|139733.8|139603.8|11
1621811320000|2021-05-23 23:08:40|139732.4|139602.4|139732.8|139602.8|139742|139612|139732.4|139602.4|18
1621811330000|2021-05-23 23:08:50|139739.7|139609.7|139724|139594|139742.6|139612.6|139695.9|139565.9|14
1621811340000|2021-05-23 23:09:00|139724.5|139594.5|139734.6|139604.6|139743.6|139613.6|139714.8|139584.8|20
1621811350000|2021-05-23 23:09:10|139735.5|139605.5|139741.5|139611.5|139743.6|139613.6|139730|139600|12
1621811360000|2021-05-23 23:09:20|139742.3|139612.3|139727.8|139597.8|139742.3|139612.3|139717.3|139587.3|10
1621811370000|2021-05-23 23:09:30|139739.3|139609.3|139742.7|139612.7|139743.6|139613.6|139739.3|139609.3|7
1621811380000|2021-05-23 23:09:40|139743.9|139613.9|139727.3|139597.3|139743.9|139613.9|139720.7|139590.7|17
1621811390000|2021-05-23 23:09:50|139725.8|139595.8|139737|139607|139742.3|139612.3|139725.8|139595.8|12
1621811400000|2021-05-23 23:10:00|139733.1|139603.1|139738.5|139608.5|139738.5|139608.5|139725.4|139595.4|13
1621811410000|2021-05-23 23:10:10|139740.1|139610.1|139731.1|139601.1|139740.1|139610.1|139728.2|139598.2|14
1621811420000|2021-05-23 23:10:20|139736.3|139606.3|139740.4|139610.4|139740.4|139610.4|139735.5|139605.5|7
1621811430000|2021-05-23 23:10:30|139738.6|139608.6|139738|139608|139743|139613|139736.6|139606.6|12
1621811440000|2021-05-23 23:10:40|139737.9|139607.9|139737.8|139607.8|139738.4|139608.4|139735.8|139605.8|18
1621811450000|2021-05-23 23:10:50|139741.8|139611.8|139737.4|139607.4|139741.8|139611.8|139735.6|139605.6|6
1621811460000|2021-05-23 23:11:00|139734.9|139604.9|139709.2|139579.2|139735.1|139605.1|139695.1|139565.1|27
1621811470000|2021-05-23 23:11:10|139701.1|139571.1|139715.5|139585.5|139718.2|139588.2|139701.1|139571.1|22
1621811480000|2021-05-23 23:11:20|139717.3|139587.3|139706.6|139576.6|139717.3|139587.3|139706.1|139576.1|16
1621811490000|2021-05-23 23:11:30|139710.1|139580.1|139716.1|139586.1|139719|139589|139692.9|139562.9|23
1621811500000|2021-05-23 23:11:40|139716.3|139586.3|139718.7|139588.7|139720.3|139590.3|139697.7|139567.7|23
1621811510000|2021-05-23 23:11:50|139718.6|139588.6|139715.1|139585.1|139718.6|139588.6|139701.1|139571.1|19
1621811520000|2021-05-23 23:12:00|139716.2|139586.2|139713.6|139583.6|139719.5|139589.5|139704.9|139574.9|19
1621811530000|2021-05-23 23:12:10|139719.7|139589.7|139718.8|139588.8|139719.7|139589.7|139704.4|139574.4|9
1621811540000|2021-05-23 23:12:20|139712.9|139582.9|139722.3|139592.3|139722.3|139592.3|139712.9|139582.9|12
1621811550000|2021-05-23 23:12:30|139723.3|139593.3|139710.5|139580.5|139723.3|139593.3|139703.3|139573.3|12
1621811560000|2021-05-23 23:12:40|139710.4|139580.4|139711.5|139581.5|139718.3|139588.3|139703.9|139573.9|15
1621811570000|2021-05-23 23:12:50|139710.4|139580.4|139718|139588|139718.5|139588.5|139702.1|139572.1|9
1621811580000|2021-05-23 23:13:00|139719|139589|139715|139585|139719|139589|139709.5|139579.5|7
1621811590000|2021-05-23 23:13:10|139714.9|139584.9|139714.1|139584.1|139715|139585|139714.1|139584.1|5
1621811600000|2021-05-23 23:13:20|139714.2|139584.2|139730.8|139600.8|139737.3|139607.3|139714.2|139584.2|20
1621811610000|2021-05-23 23:13:30|139737.2|139607.2|139713.1|139583.1|139738.4|139608.4|139701.1|139571.1|28
1621811620000|2021-05-23 23:13:40|139707.2|139577.2|139729.8|139599.8|139737.7|139607.7|139707.2|139577.2|20
1621811630000|2021-05-23 23:13:50|139734.7|139604.7|139736.7|139606.7|139739.3|139609.3|139727.6|139597.6|12
1621811640000|2021-05-23 23:14:00|139736.1|139606.1|139724.6|139594.6|139736.1|139606.1|139722.3|139592.3|14
1621811650000|2021-05-23 23:14:10|139725|139595|139732.7|139602.7|139732.7|139602.7|139713.6|139583.6|20
1621811660000|2021-05-23 23:14:20|139733.2|139603.2|139792.1|139563.7|139792.1|139605.8|139729.3|139563.7|14
1621811670000|2021-05-23 23:14:30|139740.1|139610.1|139704.2|139574.2|139740.1|139610.1|139704.2|139574.2|12
1621811680000|2021-05-23 23:14:40|139719.7|139589.7|139728|139598|139729.7|139599.7|139706.7|139576.7|11
1621811690000|2021-05-23 23:14:50|139729.6|139599.6|139735.3|139605.3|139738.7|139608.7|139728.4|139598.4|21
1621811700000|2021-05-23 23:15:00|139737.7|139607.7|139716.2|139586.2|139739|139609|139709.2|139579.2|22
1621811710000|2021-05-23 23:15:10|139723|139593|139704.9|139574.9|139723|139593|139696.1|139566.1|18
1621811720000|2021-05-23 23:15:20|139709.7|139579.7|139716.6|139586.6|139716.6|139586.6|139704.2|139574.2|10
1621811730000|2021-05-23 23:15:30|139713.8|139583.8|139705.3|139575.3|139716.7|139586.7|139703.4|139573.4|21
1621811740000|2021-05-23 23:15:40|139710.9|139580.9|139705.2|139575.2|139710.9|139580.9|139705.2|139575.2|7
1621811750000|2021-05-23 23:15:50|139714.7|139584.7|139704.5|139574.5|139716.7|139586.7|139699.2|139569.2|12
1621811760000|2021-05-23 23:16:00|139705.4|139575.4|139703.9|139573.9|139705.4|139575.4|139703.1|139573.1|23
1621811770000|2021-05-23 23:16:10|139703.7|139573.7|139704.3|139574.3|139710|139580|139698.9|139568.9|13
1621811780000|2021-05-23 23:16:20|139705.1|139575.1|139703|139573|139705.1|139575.1|139703|139573|14
1621811790000|2021-05-23 23:16:30|139703.7|139573.7|139703.8|139573.8|139705|139575|139697.5|139567.5|22
1621811800000|2021-05-23 23:16:40|139702.9|139572.9|139698.3|139568.3|139703.8|139573.8|139696.7|139566.7|9
1621811810000|2021-05-23 23:16:50|139703.5|139573.5|139703.9|139573.9|139710.2|139580.2|139698.1|139568.1|7
1621811820000|2021-05-23 23:17:00|139702.9|139572.9|139697.8|139567.8|139702.9|139572.9|139696.6|139566.6|4
1621811830000|2021-05-23 23:17:10|139699.7|139569.7|139703.6|139573.6|139703.6|139573.6|139697.9|139567.9|11
1621811840000|2021-05-23 23:17:20|139703.5|139573.5|139705.1|139575.1|139710.1|139580.1|139703.3|139573.3|8
1621811850000|2021-05-23 23:17:30|139705.2|139575.2|139705.7|139575.7|139711.7|139581.7|139705.2|139575.2|3
1621811860000|2021-05-23 23:17:40|139705|139575|139709.3|139579.3|139709.3|139579.3|139703.5|139573.5|5
1621811870000|2021-05-23 23:17:50|139703|139573|139702.2|139572.2|139703|139573|139697|139567|11
1621811880000|2021-05-23 23:18:00|139703.6|139573.6|139699.3|139569.3|139703.6|139573.6|139699.3|139569.3|2
1621811890000|2021-05-23 23:18:10|139697|139567|139703.9|139573.9|139708.2|139578.2|139682.3|139552.3|10
1621811900000|2021-05-23 23:18:20|139703|139573|139708.1|139578.1|139708.9|139578.9|139702.5|139572.5|10
1621811910000|2021-05-23 23:18:30|139706.8|139576.8|139708|139578|139709|139579|139688.1|139558.1|27
1621811920000|2021-05-23 23:18:40|139707.8|139577.8|139705|139575|139708.7|139578.7|139701|139571|15
1621811930000|2021-05-23 23:18:50|139705.1|139575.1|139699.4|139569.4|139713.6|139583.6|139699.4|139569.4|20
1621811940000|2021-05-23 23:19:00|139698.4|139568.4|139701|139571|139705.8|139575.8|139698.4|139568.4|10
1621811950000|2021-05-23 23:19:10|139706.3|139576.3|139695.4|139565.4|139706.3|139576.3|139690.1|139560.1|15
1621811960000|2021-05-23 23:19:20|139696.1|139566.1|139696.2|139566.2|139700.7|139570.7|139689.8|139559.8|10
1621811970000|2021-05-23 23:19:30|139696.4|139566.4|139690.1|139560.1|139703.3|139573.3|139690.1|139560.1|8
1621811980000|2021-05-23 23:19:40|139689.4|139559.4|139692.1|139562.1|139696.2|139566.2|139689.4|139559.4|13
1621811990000|2021-05-23 23:19:50|139694.3|139564.3|139695.7|139565.7|139698|139568|139693.8|139563.8|5
1621812000000|2021-05-23 23:20:00|139688|139558|139692.9|139562.9|139692.9|139562.9|139684.2|139554.2|6
1621812010000|2021-05-23 23:20:10|139692.5|139562.5|139688.6|139558.6|139695.2|139565.2|139688.6|139558.6|15
1621812020000|2021-05-23 23:20:20|139695.8|139565.8|139701.9|139571.9|139701.9|139571.9|139693.9|139563.9|13
1621812030000|2021-05-23 23:20:30|139702|139572|139694.4|139564.4|139702|139572|139689.1|139559.1|14
1621812040000|2021-05-23 23:20:40|139688.3|139558.3|139699|139569|139699.5|139569.5|139688.3|139558.3|7
1621812050000|2021-05-23 23:20:50|139700.1|139570.1|139684.9|139554.9|139700.1|139570.1|139684|139554|6
1621812060000|2021-05-23 23:21:00|139686.7|139556.7|139696.9|139566.9|139697.2|139567.2|139686.7|139556.7|7
1621812070000|2021-05-23 23:21:10|139694.6|139564.6|139695.8|139565.8|139696.1|139566.1|139694.6|139564.6|3
1621812080000|2021-05-23 23:21:20|139697.4|139567.4|139687.9|139557.9|139698.1|139568.1|139687.3|139557.3|8
1621812090000|2021-05-23 23:21:30|139692.4|139562.4|139692.4|139562.4|139693.3|139563.3|139688.8|139558.8|4
1621812100000|2021-05-23 23:21:40|139685.3|139555.3|139688.8|139558.8|139688.8|139558.8|139685.3|139555.3|9
1621812110000|2021-05-23 23:21:50|139693.9|139563.9|139693.6|139563.6|139694.6|139564.6|139689.3|139559.3|4
1621812120000|2021-05-23 23:22:00|139693.5|139563.5|139688|139558|139693.5|139563.5|139683.3|139553.3|7
1621812130000|2021-05-23 23:22:10|139693.3|139563.3|139691.9|139561.9|139694.5|139564.5|139688.5|139558.5|8
1621812140000|2021-05-23 23:22:20|139686.5|139556.5|139693.9|139563.9|139695.7|139565.7|139685.4|139555.4|7
1621812150000|2021-05-23 23:22:30|139693.6|139563.6|139688.1|139558.1|139696.8|139566.8|139688.1|139558.1|7
1621812160000|2021-05-23 23:22:40|139687.8|139557.8|139693.3|139563.3|139693.7|139563.7|139686.9|139556.9|4
1621812170000|2021-05-23 23:22:50|139686.5|139556.5|139688.1|139558.1|139688.8|139558.8|139686.5|139556.5|3
1621812180000|2021-05-23 23:23:00|139688.3|139558.3|139693|139563|139693|139563|139688.3|139558.3|3
1621812190000|2021-05-23 23:23:10|139693.1|139563.1|139699|139569|139699|139569|139690.8|139560.8|6
1621812200000|2021-05-23 23:23:20|139695.1|139565.1|139688.4|139558.4|139695.9|139565.9|139686.1|139556.1|8
1621812210000|2021-05-23 23:23:30|139694.2|139564.2|139688.8|139558.8|139694.4|139564.4|139688.8|139558.8|6
1621812220000|2021-05-23 23:23:40|139687.8|139557.8|139688.6|139558.6|139689.4|139559.4|139687.8|139557.8|10
1621812230000|2021-05-23 23:23:50|139694.3|139564.3|139693|139563|139694.3|139564.3|139687.9|139557.9|4
1621812240000|2021-05-23 23:24:00|139693.2|139563.2|139688.8|139558.8|139694.2|139564.2|139688.8|139558.8|4
1621812250000|2021-05-23 23:24:10|139687.8|139557.8|139693.3|139563.3|139694.3|139564.3|139687.8|139557.8|4
1621812260000|2021-05-23 23:24:20|139683.8|139553.8|139689.4|139559.4|139689.4|139559.4|139683.8|139553.8|4
1621812270000|2021-05-23 23:24:30|139691.8|139561.8|139693.5|139563.5|139694|139564|139690.4|139560.4|5
1621812280000|2021-05-23 23:24:40|139693.6|139563.6|139689.4|139559.4|139694.2|139564.2|139687.3|139557.3|8
1621812290000|2021-05-23 23:24:50|139689.1|139559.1|139684.3|139554.3|139695.6|139565.6|139684.3|139554.3|5
1621812300000|2021-05-23 23:25:00|139683.4|139553.4|139699.6|139569.6|139699.6|139569.6|139683.4|139553.4|6
1621812310000|2021-05-23 23:25:10|139702.9|139572.9|139690.6|139560.6|139702.9|139572.9|139678.4|139548.4|9
1621812320000|2021-05-23 23:25:20|139692.5|139562.5|139696.6|139566.6|139696.6|139566.6|139682.5|139552.5|10
1621812330000|2021-05-23 23:25:30|139698.5|139568.5|139696.4|139566.4|139700.7|139570.7|139695.9|139565.9|9
1621812340000|2021-05-23 23:25:40|139698.6|139568.6|139713.6|139583.6|139713.6|139583.6|139698.6|139568.6|16
1621812350000|2021-05-23 23:25:50|139710.2|139580.2|139692.9|139562.9|139713.8|139583.8|139691.9|139561.9|14
1621812360000|2021-05-23 23:26:00|139691.7|139561.7|139702.1|139572.1|139703.2|139573.2|139691.7|139561.7|17
1621812370000|2021-05-23 23:26:10|139701.3|139571.3|139693.6|139563.6|139706.9|139576.9|139693.5|139563.5|9
1621812380000|2021-05-23 23:26:20|139699.2|139569.2|139691.7|139561.7|139701.6|139571.6|139681.1|139551.1|10
1621812390000|2021-05-23 23:26:30|139690.4|139560.4|139696.8|139566.8|139699.6|139569.6|139690.4|139560.4|8
1621812400000|2021-05-23 23:26:40|139690.9|139560.9|139690.7|139560.7|139696.2|139566.2|139686.9|139556.9|11
1621812410000|2021-05-23 23:26:50|139693.7|139563.7|139687.9|139557.9|139693.7|139563.7|139678.9|139548.9|6
1621812420000|2021-05-23 23:27:00|139686.7|139556.7|139695|139565|139695.3|139565.3|139686.7|139556.7|5
1621812430000|2021-05-23 23:27:10|139690.8|139560.8|139695.3|139565.3|139695.3|139565.3|139690.8|139560.8|4
1621812440000|2021-05-23 23:27:20|139691.9|139561.9|139684.6|139554.6|139691.9|139561.9|139678.8|139548.8|5
1621812450000|2021-05-23 23:27:30|139689.9|139559.9|139694.3|139564.3|139694.4|139564.4|139689.9|139559.9|4
1621812460000|2021-05-23 23:27:40|139695.5|139565.5|139692.8|139562.8|139695.5|139565.5|139692.8|139562.8|4
1621812470000|2021-05-23 23:27:50|139683.9|139553.9|139687.7|139557.7|139691.7|139561.7|139683.9|139553.9|10
1621812480000|2021-05-23 23:28:00|139693.1|139563.1|139690.3|139560.3|139693.1|139563.1|139684.2|139554.2|6
1621812490000|2021-05-23 23:28:10|139690.6|139560.6|139687.9|139557.9|139694.3|139564.3|139687.9|139557.9|9
1621812500000|2021-05-23 23:28:20|139691.8|139561.8|139692.2|139562.2|139693.9|139563.9|139691.5|139561.5|5
1621812510000|2021-05-23 23:28:30|139690.4|139560.4|139694.6|139564.6|139694.6|139564.6|139690.4|139560.4|10
1621812520000|2021-05-23 23:28:40|139694.9|139564.9|139684.6|139554.6|139694.9|139564.9|139684.6|139554.6|7
1621812530000|2021-05-23 23:28:50|139682.8|139552.8|139691.2|139561.2|139691.2|139561.2|139682.8|139552.8|6
1621812540000|2021-05-23 23:29:00|139690.9|139560.9|139685.6|139555.6|139692.1|139562.1|139685.6|139555.6|7
1621812550000|2021-05-23 23:29:10|139686.2|139556.2|139695.2|139565.2|139695.2|139565.2|139682.7|139552.7|9
1621812560000|2021-05-23 23:29:20|139697.3|139567.3|139687.7|139557.7|139697.4|139567.4|139687.7|139557.7|10
1621812570000|2021-05-23 23:29:30|139686.8|139556.8|139693.7|139563.7|139695.2|139565.2|139680.6|139550.6|5
1621812580000|2021-05-23 23:29:40|139688.1|139558.1|139695.4|139565.4|139697.8|139567.8|139688.1|139558.1|6
1621812590000|2021-05-23 23:29:50|139692.3|139562.3|139675.9|139545.9|139696.9|139566.9|139675.9|139545.9|5
1621812600000|2021-05-23 23:30:00|139675.7|139545.7|139693.8|139563.8|139695.5|139565.5|139675.7|139545.7|8
1621812610000|2021-05-23 23:30:10|139689|139559|139690.9|139560.9|139696.1|139566.1|139689|139559|5
1621812620000|2021-05-23 23:30:20|139676.1|139546.1|139690.5|139560.5|139690.6|139560.6|139675.4|139545.4|5
1621812630000|2021-05-23 23:30:30|139688.3|139558.3|139693.4|139563.4|139693.4|139563.4|139684.3|139554.3|5
1621812640000|2021-05-23 23:30:40|139693.7|139563.7|139695.6|139565.6|139695.6|139565.6|139692.2|139562.2|9
1621812650000|2021-05-23 23:30:50|139687.2|139557.2|139689.5|139559.5|139690.4|139560.4|139684.8|139554.8|6
1621812660000|2021-05-23 23:31:00|139686.9|139556.9|139691.7|139561.7|139692|139562|139686.9|139556.9|4
1621812670000|2021-05-23 23:31:10|139688.8|139558.8|139688.8|139558.8|139688.8|139558.8|139688.8|139558.8|1
1621812680000|2021-05-23 23:31:20|139682.4|139552.4|139690.6|139560.6|139693.7|139563.7|139682.4|139552.4|6
1621812690000|2021-05-23 23:31:30|139690.1|139560.1|139692.1|139562.1|139694.1|139564.1|139690.1|139560.1|6
1621812700000|2021-05-23 23:31:40|139684.7|139554.7|139683.4|139553.4|139685.6|139555.6|139683.4|139553.4|6
1621812710000|2021-05-23 23:31:50|139683.3|139553.3|139688.5|139558.5|139688.5|139558.5|139683.3|139553.3|5
1621812720000|2021-05-23 23:32:00|139689|139559|139682.5|139552.5|139689.1|139559.1|139682.5|139552.5|3
1621812730000|2021-05-23 23:32:10|139683.3|139553.3|139688.3|139558.3|139688.3|139558.3|139682.2|139552.2|9
1621812740000|2021-05-23 23:32:20|139687.6|139557.6|139683|139553|139687.6|139557.6|139682.7|139552.7|7
1621812750000|2021-05-23 23:32:30|139680.4|139550.4|139683.1|139553.1|139683.1|139553.1|139676.2|139546.2|6
1621812760000|2021-05-23 23:32:40|139687|139557|139687.3|139557.3|139692.4|139562.4|139687|139557|6
1621812770000|2021-05-23 23:32:50|139675.4|139545.4|139688.2|139558.2|139688.8|139558.8|139675.4|139545.4|8
1621812780000|2021-05-23 23:33:00|139684.7|139554.7|139689|139559|139690.9|139560.9|139684.7|139554.7|7
1621812790000|2021-05-23 23:33:10|139682.7|139552.7|139680.4|139550.4|139682.7|139552.7|139675.9|139545.9|4
1621812800000|2021-05-23 23:33:20|139680.3|139550.3|139692.3|139562.3|139692.3|139562.3|139678.3|139548.3|6
1621812810000|2021-05-23 23:33:30|139690|139560|139687.7|139557.7|139691.1|139561.1|139680.8|139550.8|10
1621812820000|2021-05-23 23:33:40|139692.6|139562.6|139693.3|139563.3|139694.7|139564.7|139682.3|139552.3|10
1621812830000|2021-05-23 23:33:50|139694.4|139564.4|139678.8|139548.8|139697|139567|139675.6|139545.6|8
1621812840000|2021-05-23 23:34:00|139677.1|139547.1|139693.6|139563.6|139694.4|139564.4|139677.1|139547.1|5
1621812850000|2021-05-23 23:34:10|139692.7|139562.7|139674.6|139544.6|139692.7|139562.7|139674.6|139544.6|7
1621812860000|2021-05-23 23:34:20|139672.5|139542.5|139687.4|139557.4|139689.9|139559.9|139672.5|139542.5|7
1621812870000|2021-05-23 23:34:30|139694|139564|139690.4|139560.4|139697.5|139567.5|139687.2|139557.2|12
1621812880000|2021-05-23 23:34:40|139688.5|139558.5|139676.3|139546.3|139702|139572|139652.9|139522.9|26
1621812890000|2021-05-23 23:34:50|139671|139541|139633.8|139503.8|139679.2|139549.2|139621.1|139491.1|24
1621812900000|2021-05-23 23:35:00|139634.2|139504.2|139634.3|139504.3|139643|139513|139616.6|139486.6|18
1621812910000|2021-05-23 23:35:10|139610.2|139480.2|139632.6|139502.6|139636.3|139506.3|139610.1|139480.1|11
1621812920000|2021-05-23 23:35:20|139614.6|139484.6|139635.6|139505.6|139700|139570|139614.6|139484.6|8
1621812930000|2021-05-23 23:35:30|139635.7|139505.7|139632.8|139502.8|139638.4|139508.4|139609.3|139479.3|18
1621812940000|2021-05-23 23:35:40|139633|139503|139630.6|139500.6|139640.5|139510.5|139626.4|139496.4|23
1621812950000|2021-05-23 23:35:50|139631.7|139501.7|139631.9|139501.9|139636.5|139506.5|139624.6|139494.6|15
1621812960000|2021-05-23 23:36:00|139629.9|139499.9|139634.8|139504.8|139637.2|139507.2|139629.5|139499.5|11
1621812970000|2021-05-23 23:36:10|139637.3|139507.3|139640.5|139510.5|139640.5|139510.5|139631.7|139501.7|18
1621812980000|2021-05-23 23:36:20|139639.3|139509.3|139638|139508|139641.2|139511.2|139633.9|139503.9|15
1621812990000|2021-05-23 23:36:30|139636.3|139506.3|139631.1|139501.1|139636.3|139506.3|139631|139501|8
1621813000000|2021-05-23 23:36:40|139626|139496|139634.1|139504.1|139635.4|139505.4|139623.4|139493.4|8
1621813010000|2021-05-23 23:36:50|139628.3|139498.3|139637.5|139507.5|139637.9|139507.9|139625.2|139495.2|12
1621813020000|2021-05-23 23:37:00|139637|139507|139605|139475|139637.2|139507.2|139590.6|139460.6|18
1621813030000|2021-05-23 23:37:10|139592.7|139462.7|139608.3|139478.3|139609.6|139479.6|139592.7|139462.7|9
1621813040000|2021-05-23 23:37:20|139608.2|139478.2|139602.8|139472.8|139609.1|139479.1|139601.1|139471.1|20
1621813050000|2021-05-23 23:37:30|139599.6|139469.6|139608.1|139478.1|139608.1|139478.1|139599.6|139469.6|14
1621813060000|2021-05-23 23:37:40|139607.8|139477.8|139603.1|139473.1|139607.8|139477.8|139592.9|139462.9|18
1621813070000|2021-05-23 23:37:50|139602|139472|139602.2|139472.2|139605.1|139475.1|139599.3|139469.3|19
1621813080000|2021-05-23 23:38:00|139602.3|139472.3|139636|139506|139646.5|139516.5|139602.1|139472.1|23
1621813090000|2021-05-23 23:38:10|139635.3|139505.3|139642.8|139512.8|139643.4|139513.4|139635.3|139505.3|27
1621813100000|2021-05-23 23:38:20|139642.6|139512.6|139654.1|139524.1|139654.7|139524.7|139637.7|139507.7|15
1621813110000|2021-05-23 23:38:30|139654.7|139524.7|139649.8|139519.8|139654.8|139524.8|139646.5|139516.5|13
1621813120000|2021-05-23 23:38:40|139648.2|139518.2|139652.4|139522.4|139652.7|139522.7|139643.3|139513.3|20
1621813130000|2021-05-23 23:38:50|139653.2|139523.2|139655.2|139525.2|139656.4|139526.4|139645.5|139515.5|13
1621813140000|2021-05-23 23:39:00|139649.8|139519.8|139648.7|139518.7|139652.4|139522.4|139647.9|139517.9|14
1621813150000|2021-05-23 23:39:10|139649.3|139519.3|139640.7|139510.7|139649.3|139519.3|139640.7|139510.7|6
1621813160000|2021-05-23 23:39:20|139641.4|139511.4|139648.7|139518.7|139648.8|139518.8|139639.6|139509.6|7
1621813170000|2021-05-23 23:39:30|139648.2|139518.2|139652.5|139522.5|139652.5|139522.5|139645.5|139515.5|10
1621813180000|2021-05-23 23:39:40|139652|139522|139654.5|139524.5|139655.4|139525.4|139650.1|139520.1|14
1621813190000|2021-05-23 23:39:50|139654.4|139524.4|139653.5|139523.5|139654.4|139524.4|139649.9|139519.9|7
1621813200000|2021-05-23 23:40:00|139656.2|139526.2|139648.7|139518.7|139658|139528|139647.9|139517.9|8
1621813210000|2021-05-23 23:40:10|139647.7|139517.7|139634.4|139504.4|139649.9|139519.9|139634.4|139504.4|7
1621813220000|2021-05-23 23:40:20|139634.7|139504.7|139629.1|139499.1|139646.9|139516.9|139629.1|139499.1|21
1621813230000|2021-05-23 23:40:30|139646.9|139516.9|139642.7|139512.7|139646.9|139516.9|139635.8|139505.8|15
1621813240000|2021-05-23 23:40:40|139640.6|139510.6|139636.6|139506.6|139645.2|139515.2|139627.3|139497.3|29
1621813250000|2021-05-23 23:40:50|139636|139506|139634.5|139504.5|139637.6|139507.6|139632.5|139502.5|17
1621813260000|2021-05-23 23:41:00|139635.7|139505.7|139636.6|139506.6|139637.9|139507.9|139633.5|139503.5|16
1621813270000|2021-05-23 23:41:10|139636.4|139506.4|139641|139511|139642.6|139512.6|139636.4|139506.4|21
1621813280000|2021-05-23 23:41:20|139640.6|139510.6|139626.5|139496.5|139643.7|139513.7|139621.4|139491.4|23
1621813290000|2021-05-23 23:41:30|139634.8|139504.8|139641.3|139511.3|139641.7|139511.7|139627.4|139497.4|23
1621813300000|2021-05-23 23:41:40|139642.1|139512.1|139643.3|139513.3|139646.9|139516.9|139639.6|139509.6|18
1621813310000|2021-05-23 23:41:50|139645.3|139515.3|139646|139516|139648|139518|139644.7|139514.7|12
1621813320000|2021-05-23 23:42:00|139646.2|139516.2|139649.9|139519.9|139650|139520|139641.9|139511.9|19
1621813330000|2021-05-23 23:42:10|139648.9|139518.9|139637.2|139507.2|139649.6|139519.6|139628.9|139498.9|20
1621813340000|2021-05-23 23:42:20|139629.4|139499.4|139650.3|139520.3|139650.7|139520.7|139629.4|139499.4|25
1621813350000|2021-05-23 23:42:30|139648.5|139518.5|139649.2|139519.2|139663.3|139533.3|139633.8|139503.8|18
1621813360000|2021-05-23 23:42:40|139647.8|139517.8|139647.3|139517.3|139652.2|139522.2|139644.9|139514.9|12
1621813370000|2021-05-23 23:42:50|139646.1|139516.1|139651.8|139521.8|139652.9|139522.9|139646.1|139516.1|18
1621813380000|2021-05-23 23:43:00|139651.5|139521.5|139647.8|139517.8|139653.6|139523.6|139646.8|139516.8|9
1621813390000|2021-05-23 23:43:10|139647.6|139517.6|139646.3|139516.3|139647.6|139517.6|139644.2|139514.2|13
1621813400000|2021-05-23 23:43:20|139645.5|139515.5|139646.3|139516.3|139646.8|139516.8|139643.4|139513.4|10
1621813410000|2021-05-23 23:43:30|139646.7|139516.7|139646.5|139516.5|139646.7|139516.7|139640.6|139510.6|13
1621813420000|2021-05-23 23:43:40|139646.3|139516.3|139627.3|139497.3|139646.3|139516.3|139620.5|139490.5|16
1621813430000|2021-05-23 23:43:50|139628.6|139498.6|139641.9|139511.9|139642|139512|139621.8|139491.8|21
1621813440000|2021-05-23 23:44:00|139645.5|139515.5|139647.5|139517.5|139648|139518|139641.7|139511.7|11
1621813450000|2021-05-23 23:44:10|139639.9|139509.9|139638.8|139508.8|139643|139513|139638.8|139508.8|20
1621813460000|2021-05-23 23:44:20|139641.1|139511.1|139639.2|139509.2|139642.7|139512.7|139639.2|139509.2|10
1621813470000|2021-05-23 23:44:30|139635.3|139505.3|139635.5|139505.5|139642.3|139512.3|139635.1|139505.1|7
1621813480000|2021-05-23 23:44:40|139632.7|139502.7|139643.9|139513.9|139644.2|139514.2|139632.3|139502.3|14
1621813490000|2021-05-23 23:44:50|139640.4|139510.4|139643.6|139513.6|139646.5|139516.5|139639.7|139509.7|13
1621813500000|2021-05-23 23:45:00|139643.9|139513.9|139644.1|139514.1|139674.4|139544.4|139643.9|139513.9|22
1621813510000|2021-05-23 23:45:10|139652.1|139522.1|139670.4|139540.4|139674.6|139544.6|139651.2|139521.2|23
1621813520000|2021-05-23 23:45:20|139670|139540|139672.1|139542.1|139673.5|139543.5|139655.5|139525.5|15
1621813530000|2021-05-23 23:45:30|139669.7|139539.7|139672.9|139542.9|139675.9|139545.9|139663.2|139533.2|16
1621813540000|2021-05-23 23:45:40|139673.3|139543.3|139678.2|139548.2|139678.2|139548.2|139671.1|139541.1|9
1621813550000|2021-05-23 23:45:50|139676.8|139546.8|139673.4|139543.4|139676.8|139546.8|139665.1|139535.1|12
1621813560000|2021-05-23 23:46:00|139672.9|139542.9|139665|139535|139674.8|139544.8|139665|139535|8
1621813570000|2021-05-23 23:46:10|139665.1|139535.1|139672.3|139542.3|139672.3|139542.3|139663.9|139533.9|5
1621813580000|2021-05-23 23:46:20|139671.3|139541.3|139676.6|139546.6|139682|139552|139665.2|139535.2|27
1621813590000|2021-05-23 23:46:30|139676.3|139546.3|139669.7|139539.7|139676.3|139546.3|139669.7|139539.7|19
1621813600000|2021-05-23 23:46:40|139670.9|139540.9|139666.7|139536.7|139673|139543|139666.7|139536.7|5
1621813610000|2021-05-23 23:46:50|139662.5|139532.5|139666.2|139536.2|139666.2|139536.2|139662.1|139532.1|7
1621813620000|2021-05-23 23:47:00|139671.8|139541.8|139669.9|139539.9|139679.7|139549.7|139656.7|139526.7|19
1621813630000|2021-05-23 23:47:10|139670.1|139540.1|139673.1|139543.1|139674.2|139544.2|139670.1|139540.1|14
1621813640000|2021-05-23 23:47:20|139672|139542|139674.1|139544.1|139674.4|139544.4|139669.2|139539.2|21
1621813650000|2021-05-23 23:47:30|139672|139542|139673.8|139543.8|139675.9|139545.9|139668.8|139538.8|21
1621813660000|2021-05-23 23:47:40|139669.8|139539.8|139675.5|139545.5|139675.6|139545.6|139669.1|139539.1|20
1621813670000|2021-05-23 23:47:50|139675.8|139545.8|139668.1|139538.1|139682.6|139552.6|139668.1|139538.1|24
1621813680000|2021-05-23 23:48:00|139667.8|139537.8|139678.6|139548.6|139678.6|139548.6|139663.4|139533.4|22
1621813690000|2021-05-23 23:48:10|139676.6|139546.6|139674.5|139544.5|139680.9|139550.9|139671.7|139541.7|18
1621813700000|2021-05-23 23:48:20|139676.2|139546.2|139677.2|139547.2|139680.2|139550.2|139672.9|139542.9|17
1621813710000|2021-05-23 23:48:30|139677|139547|139683.2|139553.2|139683.5|139553.5|139673.2|139543.2|15
1621813720000|2021-05-23 23:48:40|139681.5|139551.5|139680.3|139550.3|139684.8|139554.8|139678.3|139548.3|10
1621813730000|2021-05-23 23:48:50|139682.2|139552.2|139683.6|139553.6|139684.5|139554.5|139678.2|139548.2|17
1621813740000|2021-05-23 23:49:00|139686.1|139556.1|139683.9|139553.9|139686.1|139556.1|139682.8|139552.8|5
1621813750000|2021-05-23 23:49:10|139678.7|139548.7|139679.3|139549.3|139681.8|139551.8|139677.1|139547.1|13
1621813760000|2021-05-23 23:49:20|139681.5|139551.5|139683.2|139553.2|139684.5|139554.5|139673.2|139543.2|26
1621813770000|2021-05-23 23:49:30|139682.9|139552.9|139676.7|139546.7|139703.9|139573.9|139674.9|139544.9|26
1621813780000|2021-05-23 23:49:40|139679.8|139549.8|139676.1|139546.1|139687.9|139557.9|139676.1|139546.1|14
1621813790000|2021-05-23 23:49:50|139680.6|139550.6|139612|139482|139681|139551|139609|139479|27
1621813800000|2021-05-23 23:50:00|139642.5|139512.5|139654.5|139524.5|139654.9|139524.9|139626.5|139496.5|18
1621813810000|2021-05-23 23:50:10|139660.4|139530.4|139655.9|139525.9|139669.7|139539.7|139653.2|139523.2|27
1621813820000|2021-05-23 23:50:20|139653|139523|139654.7|139524.7|139656.7|139526.7|139652.4|139522.4|13
1621813830000|2021-05-23 23:50:30|139652.9|139522.9|139662.4|139532.4|139666|139536|139642.3|139512.3|12
1621813840000|2021-05-23 23:50:40|139664.5|139534.5|139655.4|139525.4|139666.5|139536.5|139653.3|139523.3|13
1621813850000|2021-05-23 23:50:50|139651.9|139521.9|139646.1|139516.1|139656|139526|139646.1|139516.1|15
1621813860000|2021-05-23 23:51:00|139645.9|139515.9|139653.9|139523.9|139663.5|139533.5|139645.9|139515.9|16
1621813870000|2021-05-23 23:51:10|139653.8|139523.8|139650.6|139520.6|139656.6|139526.6|139642.9|139512.9|18
1621813880000|2021-05-23 23:51:20|139649.8|139519.8|139656.1|139526.1|139661.6|139531.6|139637.4|139507.4|12
1621813890000|2021-05-23 23:51:30|139655.8|139525.8|139628.2|139498.2|139655.8|139525.8|139628.2|139498.2|17
1621813900000|2021-05-23 23:51:40|139625.3|139495.3|139639.3|139509.3|139639.3|139509.3|139618.3|139488.3|18
1621813910000|2021-05-23 23:51:50|139617.5|139487.5|139639.3|139509.3|139639.3|139509.3|139617.5|139487.5|22
1621813920000|2021-05-23 23:52:00|139637.2|139507.2|139630.8|139500.8|139637.3|139507.3|139628.7|139498.7|16
1621813930000|2021-05-23 23:52:10|139634|139504|139645|139515|139645|139515|139626.2|139496.2|16
1621813940000|2021-05-23 23:52:20|139643.8|139513.8|139646.6|139516.6|139648.7|139518.7|139642.4|139512.4|7
1621813950000|2021-05-23 23:52:30|139645.1|139515.1|139644.1|139514.1|139646.6|139516.6|139635.1|139505.1|20
1621813960000|2021-05-23 23:52:40|139639.2|139509.2|139645.2|139515.2|139648.5|139518.5|139638.7|139508.7|12
1621813970000|2021-05-23 23:52:50|139641.5|139511.5|139645.4|139515.4|139649.5|139519.5|139634.7|139504.7|16
1621813980000|2021-05-23 23:53:00|139640.8|139510.8|139634.5|139504.5|139660.3|139530.3|139631.5|139501.5|18
1621813990000|2021-05-23 23:53:10|139648.7|139518.7|139644|139514|139660.5|139530.5|139640.6|139510.6|16
1621814000000|2021-05-23 23:53:20|139647.5|139517.5|139640.1|139510.1|139654.5|139524.5|139640.1|139510.1|5
1621814010000|2021-05-23 23:53:30|139648.3|139518.3|139702.5|139572.5|139702.5|139572.5|139634.2|139504.2|14
1621814020000|2021-05-23 23:53:40|139689.6|139559.6|139666.4|139536.4|139689.6|139559.6|139649.8|139519.8|14
1621814030000|2021-05-23 23:53:50|139668.1|139538.1|139657.3|139527.3|139668.1|139538.1|139625.2|139495.2|16
1621814040000|2021-05-23 23:54:00|139657.4|139527.4|139662.3|139532.3|139665.4|139535.4|139657.4|139527.4|24
1621814050000|2021-05-23 23:54:10|139659.9|139529.9|139659.1|139529.1|139677.1|139547.1|139635.1|139505.1|17
1621814060000|2021-05-23 23:54:20|139658.9|139528.9|139657.6|139527.6|139663.7|139533.7|139650.3|139520.3|20
1621814070000|2021-05-23 23:54:30|139661.8|139531.8|139666.2|139536.2|139668.3|139538.3|139651.2|139521.2|21
1621814080000|2021-05-23 23:54:40|139665.9|139535.9|139669.6|139539.6|139671|139541|139661.9|139531.9|22
1621814090000|2021-05-23 23:54:50|139669.3|139539.3|139665.4|139535.4|139669.3|139539.3|139661.6|139531.6|22
1621814100000|2021-05-23 23:55:00|139665.2|139535.2|139666.4|139536.4|139668.6|139538.6|139663.3|139533.3|14
1621814110000|2021-05-23 23:55:10|139665.5|139535.5|139668.7|139538.7|139675.1|139545.1|139665.5|139535.5|23
1621814120000|2021-05-23 23:55:20|139670.9|139540.9|139672|139542|139675.6|139545.6|139668.5|139538.5|25
1621814130000|2021-05-23 23:55:30|139674.7|139544.7|139672.5|139542.5|139677.4|139547.4|139654.3|139524.3|18
1621814140000|2021-05-23 23:55:40|139672|139542|139672.1|139542.1|139680.1|139550.1|139669.9|139539.9|15
1621814150000|2021-05-23 23:55:50|139674.8|139544.8|139676.2|139546.2|139676.5|139546.5|139670.6|139540.6|9
1621814160000|2021-05-23 23:56:00|139675.3|139545.3|139673.6|139543.6|139681|139551|139671.7|139541.7|25
1621814170000|2021-05-23 23:56:10|139673.5|139543.5|139680.1|139550.1|139681.3|139551.3|139672.5|139542.5|35
1621814180000|2021-05-23 23:56:20|139683|139553|139679.4|139549.4|139683|139553|139679.4|139549.4|13
1621814190000|2021-05-23 23:56:30|139679.7|139549.7|139680.3|139550.3|139685.3|139555.3|139676.3|139546.3|11
1621814200000|2021-05-23 23:56:40|139678.9|139548.9|139679.4|139549.4|139679.8|139549.8|139677.7|139547.7|9
1621814210000|2021-05-23 23:56:50|139679.5|139549.5|139687.6|139557.6|139687.6|139557.6|139678.2|139548.2|8
1621814220000|2021-05-23 23:57:00|139687.8|139557.8|139681.1|139551.1|139687.8|139557.8|139678.5|139548.5|11
1621814230000|2021-05-23 23:57:10|139682|139552|139676.8|139546.8|139682.1|139552.1|139676.3|139546.3|10
1621814240000|2021-05-23 23:57:20|139678.8|139548.8|139674.8|139544.8|139679.5|139549.5|139672.9|139542.9|25
1621814250000|2021-05-23 23:57:30|139672.3|139542.3|139672.2|139542.2|139674.9|139544.9|139668.5|139538.5|25
1621814260000|2021-05-23 23:57:40|139674.1|139544.1|139674.6|139544.6|139678.4|139548.4|139670.3|139540.3|24
1621814270000|2021-05-23 23:57:50|139673.8|139543.8|139672.8|139542.8|139674.8|139544.8|139671.7|139541.7|19
1621814280000|2021-05-23 23:58:00|139672.7|139542.7|139669.5|139539.5|139672.7|139542.7|139668.1|139538.1|9
1621814290000|2021-05-23 23:58:10|139669.6|139539.6|139672.3|139542.3|139673|139543|139655|139525|19
1621814300000|2021-05-23 23:58:20|139668.8|139538.8|139697.8|139567.8|139697.8|139567.8|139633|139503|32
1621814310000|2021-05-23 23:58:30|139695.5|139565.5|139677.5|139547.5|139695.5|139565.5|139664|139534|29
1621814320000|2021-05-23 23:58:40|139675.6|139545.6|139671.4|139541.4|139701.2|139571.2|139667.6|139537.6|27
1621814330000|2021-05-23 23:58:50|139676.1|139546.1|139674.9|139544.9|139676.1|139546.1|139668.2|139538.2|22
1621814340000|2021-05-23 23:59:00|139679|139549|139676.4|139546.4|139679|139549|139668.5|139538.5|24
1621814350000|2021-05-23 23:59:10|139674.9|139544.9|139674|139544|139676.6|139546.6|139673|139543|13
1621814360000|2021-05-23 23:59:20|139680.9|139550.9|139675.7|139545.7|139683.9|139553.9|139669.9|139539.9|19
1621814370000|2021-05-23 23:59:30|139674|139544|139676.8|139546.8|139676.8|139546.8|139671.5|139541.5|15
1621814380000|2021-05-23 23:59:40|139676.3|139546.3|139673.5|139543.5|139680.7|139550.7|139671.2|139541.2|17
1621814390000|2021-05-23 23:59:50|139673.2|139543.2|139688.9|139558.9|139688.9|139558.9|139672.3|139542.3|25
1621814400000|2021-05-24 00:00:00|139688.8|139558.8|139680|139550|139689|139559|139677.7|139547.7|25
1621814410000|2021-05-24 00:00:10|139679.9|139549.9|139648.7|139518.7|139679.9|139549.9|139648.5|139518.5|20
1621814420000|2021-05-24 00:00:20|139648.8|139518.8|139673.2|139543.2|139680|139550|139648|139518|19
1621814430000|2021-05-24 00:00:30|139643.1|139513.1|139671.7|139541.7|139673.3|139543.3|139643.1|139513.1|22
1621814440000|2021-05-24 00:00:40|139669.8|139539.8|139675.4|139545.4|139681.8|139551.8|139667.9|139537.9|15
1621814450000|2021-05-24 00:00:50|139674.8|139544.8|139679.3|139549.3|139680.3|139550.3|139674.8|139544.8|19
1621814460000|2021-05-24 00:01:00|139680.9|139550.9|139692.4|139562.4|139692.4|139562.4|139672.9|139542.9|26
1621814470000|2021-05-24 00:01:10|139692.7|139562.7|139699.9|139569.9|139699.9|139569.9|139689.2|139559.2|14
1621814480000|2021-05-24 00:01:20|139690|139560|139688.4|139558.4|139700.3|139570.3|139678.5|139548.5|24
1621814490000|2021-05-24 00:01:30|139680.1|139550.1|139686.2|139556.2|139687.8|139557.8|139679.3|139549.3|14
1621814500000|2021-05-24 00:01:40|139686.1|139556.1|139696.5|139566.5|139696.5|139566.5|139685.2|139555.2|17
1621814510000|2021-05-24 00:01:50|139695.1|139565.1|139690.5|139560.5|139695.1|139565.1|139688.3|139558.3|17
1621814520000|2021-05-24 00:02:00|139687.4|139557.4|139689.5|139559.5|139692.8|139562.8|139686.7|139556.7|13
1621814530000|2021-05-24 00:02:10|139689.3|139559.3|139691|139561|139695.2|139565.2|139688.1|139558.1|19
1621814540000|2021-05-24 00:02:20|139689.5|139559.5|139697.1|139567.1|139697.5|139567.5|139688.1|139558.1|15
1621814550000|2021-05-24 00:02:30|139695.3|139565.3|139689.5|139559.5|139698.5|139568.5|139689|139559|17
1621814560000|2021-05-24 00:02:40|139688.9|139558.9|139675.7|139545.7|139692.4|139562.4|139672.1|139542.1|16
1621814570000|2021-05-24 00:02:50|139676.2|139546.2|139675.2|139545.2|139679.6|139549.6|139672.3|139542.3|19
1621814580000|2021-05-24 00:03:00|139676.6|139546.6|139675.3|139545.3|139676.6|139546.6|139672.5|139542.5|12
1621814590000|2021-05-24 00:03:10|139674.5|139544.5|139673.1|139543.1|139675.5|139545.5|139668.9|139538.9|11
1621814600000|2021-05-24 00:03:20|139678.3|139548.3|139678|139548|139680.7|139550.7|139675.5|139545.5|10
1621814610000|2021-05-24 00:03:30|139672.4|139542.4|139675.4|139545.4|139677.8|139547.8|139672.1|139542.1|11
1621814620000|2021-05-24 00:03:40|139675.8|139545.8|139671.5|139541.5|139678.8|139548.8|139670.8|139540.8|14
1621814630000|2021-05-24 00:03:50|139670.6|139540.6|139675.6|139545.6|139675.6|139545.6|139670.6|139540.6|14
1621814640000|2021-05-24 00:04:00|139675.7|139545.7|139674.8|139544.8|139686.5|139556.5|139674.7|139544.7|18
1621814650000|2021-05-24 00:04:10|139670.2|139540.2|139676.1|139546.1|139678.6|139548.6|139670.2|139540.2|8
1621814660000|2021-05-24 00:04:20|139678.3|139548.3|139672.5|139542.5|139678.3|139548.3|139668.4|139538.4|14
1621814670000|2021-05-24 00:04:30|139675.5|139545.5|139672.1|139542.1|139675.5|139545.5|139671.4|139541.4|13
1621814680000|2021-05-24 00:04:40|139667.8|139537.8|139669.4|139539.4|139669.4|139539.4|139662.7|139532.7|9
1621814690000|2021-05-24 00:04:50|139670.4|139540.4|139670.6|139540.6|139670.9|139540.9|139658.6|139528.6|7
1621814700000|2021-05-24 00:05:00|139671.6|139541.6|139666.9|139536.9|139671.6|139541.6|139658.9|139528.9|8
1621814710000|2021-05-24 00:05:10|139659.4|139529.4|139669.3|139539.3|139671.6|139541.6|139659.4|139529.4|7
1621814720000|2021-05-24 00:05:20|139670.6|139540.6|139662.3|139532.3|139670.6|139540.6|139662.3|139532.3|8
1621814730000|2021-05-24 00:05:30|139664.9|139534.9|139667.7|139537.7|139668.9|139538.9|139663.9|139533.9|8
1621814740000|2021-05-24 00:05:40|139664|139534|139660.6|139530.6|139668|139538|139660.6|139530.6|12
1621814750000|2021-05-24 00:05:50|139660.5|139530.5|139656.3|139526.3|139664.5|139534.5|139650.4|139520.4|15
1621814760000|2021-05-24 00:06:00|139653|139523|139658.2|139528.2|139662.8|139532.8|139650.7|139520.7|22
1621814770000|2021-05-24 00:06:10|139651.5|139521.5|139659.5|139529.5|139663.6|139533.6|139644.5|139514.5|7
1621814780000|2021-05-24 00:06:20|139663|139533|139655.2|139525.2|139664.6|139534.6|139650.2|139520.2|13
1621814790000|2021-05-24 00:06:30|139652.2|139522.2|139650.6|139520.6|139655.2|139525.2|139646|139516|8
1621814800000|2021-05-24 00:06:40|139650.1|139520.1|139649.2|139519.2|139656.5|139526.5|139644.4|139514.4|17
1621814810000|2021-05-24 00:06:50|139653.3|139523.3|139652|139522|139655.5|139525.5|139652|139522|9
1621814820000|2021-05-24 00:07:00|139651.6|139521.6|139650.9|139520.9|139655.2|139525.2|139649.4|139519.4|16
1621814830000|2021-05-24 00:07:10|139651.4|139521.4|139655.2|139525.2|139656.3|139526.3|139651.4|139521.4|13
1621814840000|2021-05-24 00:07:20|139655.4|139525.4|139652.7|139522.7|139657.4|139527.4|139651.9|139521.9|10
1621814850000|2021-05-24 00:07:30|139652.6|139522.6|139653.1|139523.1|139655.1|139525.1|139651.1|139521.1|6
1621814860000|2021-05-24 00:07:40|139649.8|139519.8|139655.7|139525.7|139655.7|139525.7|139649.8|139519.8|11
1621814870000|2021-05-24 00:07:50|139655.5|139525.5|139653.2|139523.2|139655.8|139525.8|139652.6|139522.6|8
1621814880000|2021-05-24 00:08:00|139653.4|139523.4|139650.8|139520.8|139653.4|139523.4|139647.7|139517.7|7
1621814890000|2021-05-24 00:08:10|139650.2|139520.2|139651.7|139521.7|139651.7|139521.7|139646.5|139516.5|7
1621814900000|2021-05-24 00:08:20|139652.7|139522.7|139647.7|139517.7|139653.3|139523.3|139647.7|139517.7|9
1621814910000|2021-05-24 00:08:30|139648.8|139518.8|139651.5|139521.5|139651.5|139521.5|139648.6|139518.6|4
1621814920000|2021-05-24 00:08:40|139651.4|139521.4|139651.2|139521.2|139651.4|139521.4|139648.6|139518.6|4
1621814930000|2021-05-24 00:08:50|139652.1|139522.1|139653.8|139523.8|139653.8|139523.8|139649.3|139519.3|7
1621814940000|2021-05-24 00:09:00|139646.8|139516.8|139649.1|139519.1|139655.2|139525.2|139644.3|139514.3|13
1621814950000|2021-05-24 00:09:10|139644.8|139514.8|139643.2|139513.2|139655.9|139525.9|139643.2|139513.2|7
1621814960000|2021-05-24 00:09:20|139641.6|139511.6|139648.7|139518.7|139655.5|139525.5|139641.1|139511.1|6
1621814970000|2021-05-24 00:09:30|139643.1|139513.1|139651.4|139521.4|139655.2|139525.2|139643.1|139513.1|7
1621814980000|2021-05-24 00:09:40|139656.7|139526.7|139628|139498|139656.7|139526.7|139628|139498|15
1621814990000|2021-05-24 00:09:50|139627.8|139497.8|139624.6|139494.6|139632.1|139502.1|139624.6|139494.6|15
1621815000000|2021-05-24 00:10:00|139626.4|139496.4|139621.3|139491.3|139630.2|139500.2|139620|139490|15
1621815010000|2021-05-24 00:10:10|139619.4|139489.4|139630.4|139500.4|139630.4|139500.4|139619|139489|13
1621815020000|2021-05-24 00:10:20|139634.2|139504.2|139622.9|139492.9|139634.2|139504.2|139621.6|139491.6|12
1621815030000|2021-05-24 00:10:30|139628.1|139498.1|139622|139492|139628.4|139498.4|139620.5|139490.5|15
1621815040000|2021-05-24 00:10:40|139621.8|139491.8|139632.3|139502.3|139637.9|139507.9|139621.5|139491.5|12
1621815050000|2021-05-24 00:10:50|139631.8|139501.8|139629.6|139499.6|139640.4|139510.4|139623|139493|12
1621815060000|2021-05-24 00:11:00|139627.2|139497.2|139623|139493|139631.5|139501.5|139623|139493|9
1621815070000|2021-05-24 00:11:10|139622.9|139492.9|139622.3|139492.3|139626.4|139496.4|139617.9|139487.9|9
1621815080000|2021-05-24 00:11:20|139622.4|139492.4|139639.5|139509.5|139639.5|139509.5|139622.4|139492.4|13
1621815090000|2021-05-24 00:11:30|139639.1|139509.1|139629.4|139499.4|139647.4|139517.4|139629.4|139499.4|12
1621815100000|2021-05-24 00:11:40|139629.2|139499.2|139625.7|139495.7|139630.9|139500.9|139622.2|139492.2|17
1621815110000|2021-05-24 00:11:50|139621.4|139491.4|139624|139494|139630.9|139500.9|139621.4|139491.4|13
1621815120000|2021-05-24 00:12:00|139624.1|139494.1|139635.8|139505.8|139643|139513|139613.8|139483.8|12
1621815130000|2021-05-24 00:12:10|139636.6|139506.6|139700.6|139570.6|139720.4|139590.4|139636.3|139506.3|18
1621815140000|2021-05-24 00:12:20|139679.7|139549.7|139690.4|139560.4|139709.6|139579.6|139644|139514|18
1621815150000|2021-05-24 00:12:30|139690.3|139560.3|139704.7|139574.7|139718.3|139588.3|139654.7|139524.7|14
1621815160000|2021-05-24 00:12:40|139706.8|139576.8|139671.8|139541.8|139713.2|139583.2|139670.1|139540.1|20
1621815170000|2021-05-24 00:12:50|139672.4|139542.4|139667.1|139537.1|139690.5|139560.5|139667.1|139537.1|15
1621815180000|2021-05-24 00:13:00|139689.1|139559.1|139693.1|139563.1|139693.1|139563.1|139672.8|139542.8|18
1621815190000|2021-05-24 00:13:10|139698.6|139568.6|139658.2|139528.2|139698.6|139568.6|139658.2|139528.2|17
1621815200000|2021-05-24 00:13:20|139653|139523|139627.3|139497.3|139688.3|139558.3|139619.6|139489.6|22
1621815210000|2021-05-24 00:13:30|139621.8|139491.8|139635.4|139505.4|139635.8|139505.8|139621.8|139491.8|13
1621815220000|2021-05-24 00:13:40|139634.6|139504.6|139632|139502|139634.6|139504.6|139632|139502|6
1621815230000|2021-05-24 00:13:50|139633.1|139503.1|139623.4|139493.4|139633.1|139503.1|139617.7|139487.7|6
1621815240000|2021-05-24 00:14:00|139625.9|139495.9|139624.5|139494.5|139633|139503|139624.3|139494.3|8
1621815250000|2021-05-24 00:14:10|139624.6|139494.6|139624.4|139494.4|139630.1|139500.1|139621|139491|11
1621815260000|2021-05-24 00:14:20|139624.2|139494.2|139627.8|139497.8|139630.8|139500.8|139581.3|139451.3|14
1621815270000|2021-05-24 00:14:30|139624.1|139494.1|139666.8|139536.8|139688.9|139558.9|139624.1|139494.1|10
1621815280000|2021-05-24 00:14:40|139672.8|139542.8|139669.8|139539.8|139693.4|139563.4|139664.4|139534.4|10
1621815290000|2021-05-24 00:14:50|139670.6|139540.6|139633|139503|139670.6|139540.6|139615.4|139485.4|21
1621815300000|2021-05-24 00:15:00|139634.6|139504.6|139627.5|139497.5|139634.6|139504.6|139610.2|139480.2|8
1621815310000|2021-05-24 00:15:10|139625.5|139495.5|139626.6|139496.6|139632.9|139502.9|139625.5|139495.5|5
1621815320000|2021-05-24 00:15:20|139623|139493|139626.8|139496.8|139626.8|139496.8|139603.8|139473.8|7
1621815330000|2021-05-24 00:15:30|139629.3|139499.3|139623.3|139493.3|139630.2|139500.2|139623.3|139493.3|9
1621815340000|2021-05-24 00:15:40|139620.9|139490.9|139622|139492|139627.7|139497.7|139620.6|139490.6|13
1621815350000|2021-05-24 00:15:50|139622.2|139492.2|139626.1|139496.1|139628.7|139498.7|139622.2|139492.2|8
1621815360000|2021-05-24 00:16:00|139631.1|139501.1|139629.4|139499.4|139631.4|139501.4|139625.5|139495.5|9
1621815370000|2021-05-24 00:16:10|139632|139502|139628.6|139498.6|139634.1|139504.1|139628.6|139498.6|3
1621815380000|2021-05-24 00:16:20|139628.1|139498.1|139627.4|139497.4|139630.3|139500.3|139623|139493|8
1621815390000|2021-05-24 00:16:30|139627.6|139497.6|139627.6|139497.6|139631|139501|139627.6|139497.6|9
1621815400000|2021-05-24 00:16:40|139627.8|139497.8|139627|139497|139627.8|139497.8|139620.4|139490.4|6
1621815410000|2021-05-24 00:16:50|139627.2|139497.2|139650.6|139520.6|139652.5|139522.5|139623.4|139493.4|10
1621815420000|2021-05-24 00:17:00|139634.5|139504.5|139634.5|139504.5|139654.3|139524.3|139617.9|139487.9|20
1621815430000|2021-05-24 00:17:10|139631|139501|139634.3|139504.3|139652|139522|139631|139501|19
1621815440000|2021-05-24 00:17:20|139642|139512|139645|139515|139645.1|139515.1|139636.1|139506.1|15
1621815450000|2021-05-24 00:17:30|139644.7|139514.7|139650.6|139520.6|139663.2|139533.2|139635.6|139505.6|13
1621815460000|2021-05-24 00:17:40|139660.8|139530.8|139667.5|139537.5|139673.7|139543.7|139652.5|139522.5|7
1621815470000|2021-05-24 00:17:50|139652.1|139522.1|139647.4|139517.4|139656|139526|139634.5|139504.5|10
1621815480000|2021-05-24 00:18:00|139639.1|139509.1|139648.7|139518.7|139658.7|139528.7|139639.1|139509.1|15
1621815490000|2021-05-24 00:18:10|139648.3|139518.3|139659|139529|139663.7|139533.7|139645.3|139515.3|13
1621815500000|2021-05-24 00:18:20|139660.8|139530.8|139663.1|139533.1|139695.8|139565.8|139658.9|139528.9|11
1621815510000|2021-05-24 00:18:30|139660.7|139530.7|139665.8|139535.8|139674.5|139544.5|139648.9|139518.9|10
1621815520000|2021-05-24 00:18:40|139666.1|139536.1|139670|139540|139673.1|139543.1|139657.7|139527.7|8
1621815530000|2021-05-24 00:18:50|139661.9|139531.9|139661.1|139531.1|139680.8|139550.8|139660.9|139530.9|9
1621815540000|2021-05-24 00:19:00|139669.3|139539.3|139670.6|139540.6|139672.8|139542.8|139660.3|139530.3|10
1621815550000|2021-05-24 00:19:10|139667.2|139537.2|139668.3|139538.3|139668.3|139538.3|139656.1|139526.1|7
1621815560000|2021-05-24 00:19:20|139668.2|139538.2|139674.5|139544.5|139675.2|139545.2|139655.1|139525.1|12
1621815570000|2021-05-24 00:19:30|139674.3|139544.3|139675.2|139545.2|139676.3|139546.3|139663.3|139533.3|12
1621815580000|2021-05-24 00:19:40|139675.3|139545.3|139665.3|139535.3|139677|139547|139662.4|139532.4|7
1621815590000|2021-05-24 00:19:50|139683.4|139553.4|139679.3|139549.3|139683.9|139553.9|139678.7|139548.7|7
1621815600000|2021-05-24 00:20:00|139668.5|139538.5|139659|139529|139679.5|139549.5|139654.1|139524.1|11
1621815610000|2021-05-24 00:20:10|139647.5|139517.5|139647.5|139517.5|139656.5|139526.5|139639|139509|12
1621815620000|2021-05-24 00:20:20|139641.4|139511.4|139649.7|139519.7|139655.3|139525.3|139640.5|139510.5|12
1621815630000|2021-05-24 00:20:30|139648.9|139518.9|139685.7|139555.7|139685.7|139555.7|139648.9|139518.9|19
1621815640000|2021-05-24 00:20:40|139725|139595|139679.5|139549.5|139725|139595|139679.5|139549.5|9
1621815650000|2021-05-24 00:20:50|139675|139545|139688.3|139558.3|139702.1|139572.1|139671.8|139541.8|15
1621815660000|2021-05-24 00:21:00|139685.9|139555.9|139713.3|139583.3|139717|139587|139676.7|139546.7|17
1621815670000|2021-05-24 00:21:10|139680.4|139550.4|139693.2|139563.2|139693.2|139563.2|139680.4|139550.4|7
1621815680000|2021-05-24 00:21:20|139690.8|139560.8|139710.8|139580.8|139710.8|139580.8|139679.7|139549.7|6
1621815690000|2021-05-24 00:21:30|139698.4|139568.4|139700.8|139570.8|139706.4|139576.4|139690.9|139560.9|8
1621815700000|2021-05-24 00:21:40|139693.7|139563.7|139690|139560|139705.5|139575.5|139680.8|139550.8|12
1621815710000|2021-05-24 00:21:50|139685.9|139555.9|139691.6|139561.6|139705|139575|139684.5|139554.5|13
1621815720000|2021-05-24 00:22:00|139689.4|139559.4|139689.1|139559.1|139699|139569|139687.6|139557.6|12
1621815730000|2021-05-24 00:22:10|139687.9|139557.9|139681|139551|139697.1|139567.1|139681|139551|7
1621815740000|2021-05-24 00:22:20|139688.5|139558.5|139688.7|139558.7|139692.1|139562.1|139684.7|139554.7|9
1621815750000|2021-05-24 00:22:30|139688.6|139558.6|139693.7|139563.7|139693.7|139563.7|139683.7|139553.7|9
1621815760000|2021-05-24 00:22:40|139687.3|139557.3|139691.4|139561.4|139694.3|139564.3|139687.3|139557.3|3
1621815770000|2021-05-24 00:22:50|139689.8|139559.8|139696.8|139566.8|139696.9|139566.9|139689.8|139559.8|4
1621815780000|2021-05-24 00:23:00|139697.1|139567.1|139694.4|139564.4|139697.1|139567.1|139688.8|139558.8|6
1621815790000|2021-05-24 00:23:10|139695|139565|139687.1|139557.1|139699|139569|139686.8|139556.8|9
1621815800000|2021-05-24 00:23:20|139686.8|139556.8|139690.7|139560.7|139690.7|139560.7|139686.8|139556.8|4
1621815810000|2021-05-24 00:23:30|139684.8|139554.8|139681.9|139551.9|139686.4|139556.4|139681.3|139551.3|6
1621815820000|2021-05-24 00:23:40|139687|139557|139680.3|139550.3|139691.7|139561.7|139680.3|139550.3|6
1621815830000|2021-05-24 00:23:50|139694|139564|139693.2|139563.2|139694|139564|139687.6|139557.6|11
1621815840000|2021-05-24 00:24:00|139698.6|139568.6|139685.4|139555.4|139705.5|139575.5|139685.4|139555.4|9
1621815850000|2021-05-24 00:24:10|139689.8|139559.8|139694.5|139564.5|139695.6|139565.6|139689.7|139559.7|8
1621815860000|2021-05-24 00:24:20|139694.6|139564.6|139696|139566|139700.5|139570.5|139691.5|139561.5|8
1621815870000|2021-05-24 00:24:30|139696.1|139566.1|139702.2|139572.2|139702.2|139572.2|139688.7|139558.7|6
1621815880000|2021-05-24 00:24:40|139698.6|139568.6|139697.1|139567.1|139698.6|139568.6|139691.2|139561.2|14
1621815890000|2021-05-24 00:24:50|139693.6|139563.6|139692.1|139562.1|139695.1|139565.1|139690.1|139560.1|10
1621815900000|2021-05-24 00:25:00|139689.7|139559.7|139692.8|139562.8|139704.2|139574.2|139687.2|139557.2|12
1621815910000|2021-05-24 00:25:10|139692|139562|139696.1|139566.1|139696.1|139566.1|139682.6|139552.6|7
1621815920000|2021-05-24 00:25:20|139695|139565|139693.3|139563.3|139699.5|139569.5|139685.5|139555.5|11
1621815930000|2021-05-24 00:25:30|139694.8|139564.8|139691.6|139561.6|139694.8|139564.8|139681.8|139551.8|5
1621815940000|2021-05-24 00:25:40|139690.8|139560.8|139694.7|139564.7|139697.5|139567.5|139686.8|139556.8|8
1621815950000|2021-05-24 00:25:50|139698.9|139568.9|139691.9|139561.9|139698.9|139568.9|139691.9|139561.9|12
1621815960000|2021-05-24 00:26:00|139691.7|139561.7|139698.9|139568.9|139698.9|139568.9|139691.7|139561.7|11
1621815970000|2021-05-24 00:26:10|139695.4|139565.4|139697.7|139567.7|139710.4|139580.4|139695.4|139565.4|12
1621815980000|2021-05-24 00:26:20|139696.9|139566.9|139711.2|139581.2|139711.2|139581.2|139695.4|139565.4|7
1621815990000|2021-05-24 00:26:30|139707.2|139577.2|139714.2|139584.2|139714.2|139584.2|139707.2|139577.2|6
1621816000000|2021-05-24 00:26:40|139700.7|139570.7|139691.4|139561.4|139700.7|139570.7|139691.2|139561.2|8
1621816010000|2021-05-24 00:26:50|139696.7|139566.7|139696.8|139566.8|139699.8|139569.8|139695.7|139565.7|10
1621816020000|2021-05-24 00:27:00|139698.5|139568.5|139698.8|139568.8|139698.8|139568.8|139698.5|139568.5|4
1621816030000|2021-05-24 00:27:10|139691.1|139561.1|139705.5|139575.5|139705.5|139575.5|139691.1|139561.1|5
1621816040000|2021-05-24 00:27:20|139703.3|139573.3|139696.9|139566.9|139703.3|139573.3|139696.6|139566.6|7
1621816050000|2021-05-24 00:27:30|139690.1|139560.1|139695.4|139565.4|139696.7|139566.7|139690.1|139560.1|6
1621816060000|2021-05-24 00:27:40|139694.1|139564.1|139702.2|139572.2|139709.9|139579.9|139694.1|139564.1|11
1621816070000|2021-05-24 00:27:50|139713.4|139583.4|139710.3|139580.3|139720.8|139590.8|139707.8|139577.8|7
1621816080000|2021-05-24 00:28:00|139707.9|139577.9|139694.9|139564.9|139707.9|139577.9|139687.7|139557.7|4
1621816090000|2021-05-24 00:28:10|139692.4|139562.4|139699.7|139569.7|139699.7|139569.7|139689.5|139559.5|5
1621816100000|2021-05-24 00:28:20|139699.3|139569.3|139695.3|139565.3|139708.8|139578.8|139694.8|139564.8|8
1621816110000|2021-05-24 00:28:30|139703.1|139573.1|139691.5|139561.5|139703.1|139573.1|139691.5|139561.5|2
1621816120000|2021-05-24 00:28:40|139701|139571|139695.1|139565.1|139710.7|139580.7|139687.6|139557.6|9
1621816130000|2021-05-24 00:28:50|139703.9|139573.9|139691.6|139561.6|139703.9|139573.9|139691.2|139561.2|4
1621816140000|2021-05-24 00:29:00|139691.7|139561.7|139696.6|139566.6|139709.6|139579.6|139691.7|139561.7|6
1621816150000|2021-05-24 00:29:10|139696.7|139566.7|139695.3|139565.3|139698|139568|139695.3|139565.3|9
1621816160000|2021-05-24 00:29:20|139695.2|139565.2|139701.4|139571.4|139701.4|139571.4|139694.3|139564.3|7
1621816170000|2021-05-24 00:29:30|139698.5|139568.5|139702.2|139572.2|139704|139574|139691|139561|11
1621816180000|2021-05-24 00:29:40|139693.1|139563.1|139698.8|139568.8|139698.8|139568.8|139690.5|139560.5|5
1621816190000|2021-05-24 00:29:50|139696.7|139566.7|139707.7|139577.7|139707.7|139577.7|139696.7|139566.7|7
1621816200000|2021-05-24 00:30:00|139692.3|139562.3|139691.1|139561.1|139706.7|139576.7|139626.9|139496.9|10
1621816210000|2021-05-24 00:30:10|139691.8|139561.8|139699.1|139569.1|139699.1|139569.1|139683.7|139553.7|8
1621816220000|2021-05-24 00:30:20|139691.2|139561.2|139696.5|139566.5|139696.5|139566.5|139682.6|139552.6|7
1621816230000|2021-05-24 00:30:30|139696.8|139566.8|139700.7|139570.7|139700.7|139570.7|139687.1|139557.1|8
1621816240000|2021-05-24 00:30:40|139700.5|139570.5|139701|139571|139723.4|139593.4|139691.9|139561.9|16
1621816250000|2021-05-24 00:30:50|139685.4|139555.4|139726.4|139596.4|139726.4|139596.4|139676|139546|11
1621816260000|2021-05-24 00:31:00|139677.5|139547.5|139698.7|139568.7|139741|139611|139677.5|139547.5|12
1621816270000|2021-05-24 00:31:10|139704.2|139574.2|139733.6|139603.6|139737.9|139607.9|139704.1|139574.1|8
1621816280000|2021-05-24 00:31:20|139736.8|139606.8|139696.5|139566.5|139736.8|139606.8|139696.5|139566.5|10
1621816290000|2021-05-24 00:31:30|139702.3|139572.3|139708.8|139578.8|139708.8|139578.8|139686.2|139556.2|9
1621816300000|2021-05-24 00:31:40|139703.8|139573.8|139707.5|139577.5|139709.1|139579.1|139703.8|139573.8|7
1621816310000|2021-05-24 00:31:50|139707.8|139577.8|139705.6|139575.6|139716.9|139586.9|139693.7|139563.7|10
1621816320000|2021-05-24 00:32:00|139706.9|139576.9|139717.1|139587.1|139717.1|139587.1|139692.5|139562.5|6
1621816330000|2021-05-24 00:32:10|139708.6|139578.6|139719.7|139589.7|139720|139590|139707.2|139577.2|8
1621816340000|2021-05-24 00:32:20|139718.7|139588.7|139712.5|139582.5|139718.7|139588.7|139712.5|139582.5|5
1621816350000|2021-05-24 00:32:30|139712|139582|139717.8|139587.8|139727.7|139597.7|139712|139582|7
1621816360000|2021-05-24 00:32:40|139719.1|139589.1|139707.1|139577.1|139719.1|139589.1|139704.7|139574.7|10
1621816370000|2021-05-24 00:32:50|139707.2|139577.2|139711.3|139581.3|139712.4|139582.4|139707.2|139577.2|6
1621816380000|2021-05-24 00:33:00|139711.6|139581.6|139718.7|139588.7|139718.7|139588.7|139711.6|139581.6|7
1621816390000|2021-05-24 00:33:10|139718.5|139588.5|139710.8|139580.8|139718.5|139588.5|139706.6|139576.6|7
1621816400000|2021-05-24 00:33:20|139712.9|139582.9|139713.1|139583.1|139713.4|139583.4|139710.1|139580.1|8
1621816410000|2021-05-24 00:33:30|139718.2|139588.2|139712.9|139582.9|139718.2|139588.2|139706.1|139576.1|9
1621816420000|2021-05-24 00:33:40|139709.9|139579.9|139706.3|139576.3|139713.2|139583.2|139706.3|139576.3|4
1621816430000|2021-05-24 00:33:50|139704.6|139574.6|139706.1|139576.1|139706.3|139576.3|139704.5|139574.5|4
1621816440000|2021-05-24 00:34:00|139706.2|139576.2|139703.5|139573.5|139708.9|139578.9|139699|139569|11
1621816450000|2021-05-24 00:34:10|139703.8|139573.8|139704.1|139574.1|139710.1|139580.1|139703.8|139573.8|8
1621816460000|2021-05-24 00:34:20|139701.9|139571.9|139704.1|139574.1|139705.8|139575.8|139697.7|139567.7|10
1621816470000|2021-05-24 00:34:30|139707.9|139577.9|139701.5|139571.5|139707.9|139577.9|139700.7|139570.7|10
1621816480000|2021-05-24 00:34:40|139701.9|139571.9|139703|139573|139703.3|139573.3|139701.6|139571.6|5
1621816490000|2021-05-24 00:34:50|139695.8|139565.8|139700.2|139570.2|139700.2|139570.2|139695.8|139565.8|6
1621816500000|2021-05-24 00:35:00|139708.3|139578.3|139720.2|139590.2|139720.2|139590.2|139706.8|139576.8|8
1621816510000|2021-05-24 00:35:10|139695.1|139565.1|139685.8|139555.8|139695.1|139565.1|139674.1|139544.1|19
1621816520000|2021-05-24 00:35:20|139685.7|139555.7|139689.3|139559.3|139713.2|139583.2|139672.6|139542.6|12
1621816530000|2021-05-24 00:35:30|139690.1|139560.1|139667.8|139537.8|139690.1|139560.1|139667.8|139537.8|11
1621816540000|2021-05-24 00:35:40|139668.8|139538.8|139682.2|139552.2|139687.8|139557.8|139668.8|139538.8|11
1621816550000|2021-05-24 00:35:50|139688.7|139558.7|139675|139545|139700|139570|139665.1|139535.1|15
1621816560000|2021-05-24 00:36:00|139677.1|139547.1|139672.4|139542.4|139683.3|139553.3|139665.7|139535.7|8
1621816570000|2021-05-24 00:36:10|139671|139541|139704.1|139574.1|139705.5|139575.5|139670.3|139540.3|9
1621816580000|2021-05-24 00:36:20|139699.6|139569.6|139673.8|139543.8|139699.6|139569.6|139673.8|139543.8|6
1621816590000|2021-05-24 00:36:30|139673.7|139543.7|139696.6|139566.6|139697.3|139567.3|139673.7|139543.7|7
1621816600000|2021-05-24 00:36:40|139675.1|139545.1|139671.8|139541.8|139675.1|139545.1|139671.1|139541.1|5
1621816610000|2021-05-24 00:36:50|139674.1|139544.1|139671.7|139541.7|139674.1|139544.1|139664.2|139534.2|4
1621816620000|2021-05-24 00:37:00|139676.2|139546.2|139673.5|139543.5|139676.2|139546.2|139668.3|139538.3|5
1621816630000|2021-05-24 00:37:10|139676.8|139546.8|139677.1|139547.1|139683.9|139553.9|139673.9|139543.9|9
1621816640000|2021-05-24 00:37:20|139677.6|139547.6|139670.3|139540.3|139688.7|139558.7|139670.3|139540.3|12
1621816650000|2021-05-24 00:37:30|139670.2|139540.2|139692.5|139562.5|139703.5|139573.5|139670.2|139540.2|6
1621816660000|2021-05-24 00:37:40|139699.4|139569.4|139670.3|139540.3|139699.4|139569.4|139663.2|139533.2|5
1621816670000|2021-05-24 00:37:50|139670.7|139540.7|139677.7|139547.7|139682|139552|139670.4|139540.4|12
1621816680000|2021-05-24 00:38:00|139690.4|139560.4|139680.6|139550.6|139690.4|139560.4|139677.8|139547.8|6
1621816690000|2021-05-24 00:38:10|139683.1|139553.1|139677.7|139547.7|139683.1|139553.1|139677.7|139547.7|5
1621816700000|2021-05-24 00:38:20|139687.9|139557.9|139700.8|139570.8|139700.8|139570.8|139679.9|139549.9|15
1621816710000|2021-05-24 00:38:30|139688.9|139558.9|139697.9|139567.9|139697.9|139567.9|139679.5|139549.5|9
1621816720000|2021-05-24 00:38:40|139688.2|139558.2|139678.8|139548.8|139688.2|139558.2|139676.5|139546.5|13
1621816730000|2021-05-24 00:38:50|139684.2|139554.2|139678.2|139548.2|139699.2|139569.2|139676.5|139546.5|11
1621816740000|2021-05-24 00:39:00|139678.3|139548.3|139681.3|139551.3|139689.8|139559.8|139677.5|139547.5|7
1621816750000|2021-05-24 00:39:10|139678.8|139548.8|139696.4|139566.4|139696.4|139566.4|139678.8|139548.8|4
1621816760000|2021-05-24 00:39:20|139682.8|139552.8|139676.8|139546.8|139682.8|139552.8|139666.5|139536.5|7
1621816770000|2021-05-24 00:39:30|139676.5|139546.5|139685.5|139555.5|139698.6|139568.6|139676.5|139546.5|6
1621816780000|2021-05-24 00:39:40|139685.6|139555.6|139692.6|139562.6|139693.4|139563.4|139685.6|139555.6|4
1621816790000|2021-05-24 00:39:50|139690.6|139560.6|139675.8|139545.8|139712.3|139582.3|139675.8|139545.8|7
1621816800000|2021-05-24 00:40:00|139675.7|139545.7|139676.5|139546.5|139700.5|139570.5|139671.8|139541.8|5
1621816810000|2021-05-24 00:40:10|139669.8|139539.8|139665.4|139535.4|139687.3|139557.3|139665.4|139535.4|13
1621816820000|2021-05-24 00:40:20|139671|139541|139681.8|139551.8|139681.8|139551.8|139665.1|139535.1|13
1621816830000|2021-05-24 00:40:30|139684.9|139554.9|139687.6|139557.6|139687.6|139557.6|139664.5|139534.5|18
1621816840000|2021-05-24 00:40:40|139686.9|139556.9|139672.3|139542.3|139707|139577|139667.5|139537.5|23
1621816850000|2021-05-24 00:40:50|139671.9|139541.9|139673.1|139543.1|139675.4|139545.4|139671.8|139541.8|32
1621816860000|2021-05-24 00:41:00|139673.7|139543.7|139659.7|139529.7|139673.7|139543.7|139658|139528|33
1621816870000|2021-05-24 00:41:10|139662.9|139532.9|139662.6|139532.6|139667.5|139537.5|139658.4|139528.4|27
1621816880000|2021-05-24 00:41:20|139662.7|139532.7|139664|139534|139664|139534|139660.4|139530.4|3
1621816890000|2021-05-24 00:41:30|139667.1|139537.1|139667.9|139537.9|139670|139540|139660.4|139530.4|11
1621816900000|2021-05-24 00:41:40|139670.6|139540.6|139668.5|139538.5|139673.2|139543.2|139668.5|139538.5|5
1621816910000|2021-05-24 00:41:50|139670.8|139540.8|139665.4|139535.4|139670.8|139540.8|139660.3|139530.3|10
1621816920000|2021-05-24 00:42:00|139665.8|139535.8|139668.9|139538.9|139672.9|139542.9|139665.8|139535.8|4
1621816930000|2021-05-24 00:42:10|139666.2|139536.2|139660.1|139530.1|139677.7|139547.7|139655.6|139525.6|8
1621816940000|2021-05-24 00:42:20|139665.8|139535.8|139669.7|139539.7|139671|139541|139648.8|139518.8|13
1621816950000|2021-05-24 00:42:30|139663.8|139533.8|139673.6|139543.6|139673.6|139543.6|139663.8|139533.8|4
1621816960000|2021-05-24 00:42:40|139673.5|139543.5|139677|139547|139678.7|139548.7|139673.5|139543.5|9
1621816970000|2021-05-24 00:42:50|139670.2|139540.2|139674.4|139544.4|139674.4|139544.4|139667.2|139537.2|7
1621816980000|2021-05-24 00:43:00|139676.1|139546.1|139676.9|139546.9|139676.9|139546.9|139673.1|139543.1|5
1621816990000|2021-05-24 00:43:10|139677|139547|139675|139545|139677|139547|139668|139538|6
1621817000000|2021-05-24 00:43:20|139671.6|139541.6|139676.4|139546.4|139677|139547|139671.6|139541.6|8
1621817010000|2021-05-24 00:43:30|139676.6|139546.6|139677|139547|139677|139547|139676.5|139546.5|3
1621817020000|2021-05-24 00:43:40|139676.8|139546.8|139672.4|139542.4|139676.8|139546.8|139666.2|139536.2|4
1621817030000|2021-05-24 00:43:50|139675.5|139545.5|139675.7|139545.7|139676.1|139546.1|139674.3|139544.3|7
1621817040000|2021-05-24 00:44:00|139673.8|139543.8|139670.4|139540.4|139673.8|139543.8|139667.1|139537.1|6
1621817050000|2021-05-24 00:44:10|139673.5|139543.5|139679.2|139549.2|139679.4|139549.4|139673.5|139543.5|14
1621817060000|2021-05-24 00:44:20|139666|139536|139665.6|139535.6|139675|139545|139665.6|139535.6|10
1621817070000|2021-05-24 00:44:30|139667.1|139537.1|139672.2|139542.2|139672.2|139542.2|139666.1|139536.1|7
1621817080000|2021-05-24 00:44:40|139674.1|139544.1|139662.1|139532.1|139674.6|139544.6|139662.1|139532.1|4
1621817090000|2021-05-24 00:44:50|139671.8|139541.8|139670.7|139540.7|139674.4|139544.4|139666.5|139536.5|8
1621817100000|2021-05-24 00:45:00|139670.1|139540.1|139669|139539|139672.8|139542.8|139669|139539|3
1621817110000|2021-05-24 00:45:10|139670|139540|139671.7|139541.7|139675.9|139545.9|139664.8|139534.8|10
1621817120000|2021-05-24 00:45:20|139671.9|139541.9|139679.2|139549.2|139679.2|139549.2|139671.5|139541.5|4
1621817130000|2021-05-24 00:45:30|139679.5|139549.5|139686.2|139556.2|139687.7|139557.7|139679.2|139549.2|6
1621817140000|2021-05-24 00:45:40|139685.9|139555.9|139670.2|139540.2|139685.9|139555.9|139670.2|139540.2|13
1621817150000|2021-05-24 00:45:50|139670.3|139540.3|139691.5|139561.5|139691.5|139561.5|139670.3|139540.3|13
1621817160000|2021-05-24 00:46:00|139691.6|139561.6|139689.1|139559.1|139691.6|139561.6|139687.3|139557.3|10
1621817170000|2021-05-24 00:46:10|139695.3|139565.3|139698.5|139568.5|139700.2|139570.2|139695.2|139565.2|8
1621817180000|2021-05-24 00:46:20|139697.2|139567.2|139694.6|139564.6|139698.9|139568.9|139691.8|139561.8|11
1621817190000|2021-05-24 00:46:30|139692.5|139562.5|139667.4|139537.4|139692.5|139562.5|139667.4|139537.4|12
1621817200000|2021-05-24 00:46:40|139666.1|139536.1|139682.3|139552.3|139689.1|139559.1|139666.1|139536.1|16
1621817210000|2021-05-24 00:46:50|139681.9|139551.9|139685|139555|139685.9|139555.9|139677.4|139547.4|8
1621817220000|2021-05-24 00:47:00|139683.8|139553.8|139667.4|139537.4|139683.8|139553.8|139659.2|139529.2|16
1621817230000|2021-05-24 00:47:10|139666.7|139536.7|139671.5|139541.5|139673.8|139543.8|139650.7|139520.7|20
1621817240000|2021-05-24 00:47:20|139661.9|139531.9|139663.1|139533.1|139674.6|139544.6|139655.6|139525.6|20
1621817250000|2021-05-24 00:47:30|139668|139538|139669.1|139539.1|139670.5|139540.5|139659.1|139529.1|21
1621817260000|2021-05-24 00:47:40|139668.7|139538.7|139671.9|139541.9|139674.8|139544.8|139667.6|139537.6|13
1621817270000|2021-05-24 00:47:50|139676.1|139546.1|139674.2|139544.2|139676.1|139546.1|139670.1|139540.1|11
1621817280000|2021-05-24 00:48:00|139674|139544|139676.6|139546.6|139679.1|139549.1|139672.1|139542.1|13
1621817290000|2021-05-24 00:48:10|139677.5|139547.5|139679|139549|139682.1|139552.1|139673.5|139543.5|9
1621817300000|2021-05-24 00:48:20|139677.5|139547.5|139673.5|139543.5|139680.1|139550.1|139670.1|139540.1|9
1621817310000|2021-05-24 00:48:30|139674.2|139544.2|139669.1|139539.1|139678.1|139548.1|139667.4|139537.4|8
1621817320000|2021-05-24 00:48:40|139671.8|139541.8|139674.9|139544.9|139674.9|139544.9|139667|139537|10
1621817330000|2021-05-24 00:48:50|139675.4|139545.4|139667.9|139537.9|139675.4|139545.4|139667.9|139537.9|11
1621817340000|2021-05-24 00:49:00|139667.8|139537.8|139671|139541|139672.5|139542.5|139667.8|139537.8|9
1621817350000|2021-05-24 00:49:10|139672|139542|139664|139534|139672|139542|139664|139534|9
1621817360000|2021-05-24 00:49:20|139663.3|139533.3|139670.3|139540.3|139672.8|139542.8|139663.3|139533.3|10
1621817370000|2021-05-24 00:49:30|139669.8|139539.8|139660.3|139530.3|139674.4|139544.4|139649.9|139519.9|14
1621817380000|2021-05-24 00:49:40|139656.7|139526.7|139646.2|139516.2|139660.2|139530.2|139627.9|139497.9|24
1621817390000|2021-05-24 00:49:50|139644.6|139514.6|139633.7|139503.7|139644.6|139514.6|139633.7|139503.7|13
1621817400000|2021-05-24 00:50:00|139632.3|139502.3|139634.1|139504.1|139638.9|139508.9|139632.3|139502.3|11
1621817410000|2021-05-24 00:50:10|139622.7|139492.7|139630.6|139500.6|139630.6|139500.6|139620.9|139490.9|16
1621817420000|2021-05-24 00:50:20|139623.1|139493.1|139636.4|139506.4|139636.4|139506.4|139621.5|139491.5|11
1621817430000|2021-05-24 00:50:30|139635.5|139505.5|139636.2|139506.2|139639.2|139509.2|139620.3|139490.3|6
1621817440000|2021-05-24 00:50:40|139635.6|139505.6|139646.1|139516.1|139647.2|139517.2|139635.6|139505.6|12
1621817450000|2021-05-24 00:50:50|139644.9|139514.9|139656.1|139526.1|139657.8|139527.8|139642.4|139512.4|19
1621817460000|2021-05-24 00:51:00|139655.5|139525.5|139637|139507|139660|139530|139635.2|139505.2|24
1621817470000|2021-05-24 00:51:10|139637.2|139507.2|139634.1|139504.1|139639.6|139509.6|139624.2|139494.2|16
1621817480000|2021-05-24 00:51:20|139632.9|139502.9|139636.9|139506.9|139638.4|139508.4|139626.5|139496.5|19
1621817490000|2021-05-24 00:51:30|139634|139504|139624|139494|139639.8|139509.8|139624|139494|10
1621817500000|2021-05-24 00:51:40|139630.5|139500.5|139634.5|139504.5|139638.2|139508.2|139628.7|139498.7|18
1621817510000|2021-05-24 00:51:50|139634.3|139504.3|139635|139505|139641.6|139511.6|139634.3|139504.3|9
1621817520000|2021-05-24 00:52:00|139634.5|139504.5|139659.8|139529.8|139660.7|139530.7|139634.5|139504.5|23
1621817530000|2021-05-24 00:52:10|139659.7|139529.7|139656.7|139526.7|139660.7|139530.7|139656.7|139526.7|9
1621817540000|2021-05-24 00:52:20|139656.6|139526.6|139658.6|139528.6|139659.7|139529.7|139653.3|139523.3|15
1621817550000|2021-05-24 00:52:30|139660.1|139530.1|139656.8|139526.8|139664.1|139534.1|139656.8|139526.8|10
1621817560000|2021-05-24 00:52:40|139656.3|139526.3|139658.4|139528.4|139660.3|139530.3|139656.3|139526.3|6
1621817570000|2021-05-24 00:52:50|139658|139528|139660.3|139530.3|139661.9|139531.9|139649.9|139519.9|7
1621817580000|2021-05-24 00:53:00|139660.2|139530.2|139641.8|139511.8|139661|139531|139635.5|139505.5|16
1621817590000|2021-05-24 00:53:10|139636.2|139506.2|139648.7|139518.7|139648.8|139518.8|139623.8|139493.8|19
1621817600000|2021-05-24 00:53:20|139645.6|139515.6|139630.6|139500.6|139647.7|139517.7|139630.1|139500.1|14
1621817610000|2021-05-24 00:53:30|139634.4|139504.4|139644.8|139514.8|139650.5|139520.5|139634.4|139504.4|16
1621817620000|2021-05-24 00:53:40|139645.4|139515.4|139659.8|139529.8|139659.8|139529.8|139645.4|139515.4|19
1621817630000|2021-05-24 00:53:50|139661.3|139531.3|139656.3|139526.3|139662.9|139532.9|139656.3|139526.3|11
1621817640000|2021-05-24 00:54:00|139655.7|139525.7|139651.6|139521.6|139670|139540|139651.2|139521.2|15
1621817650000|2021-05-24 00:54:10|139651.3|139521.3|139657.9|139527.9|139703.4|139573.4|139627.8|139497.8|14
1621817660000|2021-05-24 00:54:20|139659.8|139529.8|139648.3|139518.3|139659.8|139529.8|139647.4|139517.4|8
1621817670000|2021-05-24 00:54:30|139658.8|139528.8|139662.8|139532.8|139667.7|139537.7|139654.7|139524.7|14
1621817680000|2021-05-24 00:54:40|139663|139533|139661|139531|139665.4|139535.4|139660.6|139530.6|12
1621817690000|2021-05-24 00:54:50|139663.3|139533.3|139666.5|139536.5|139668.1|139538.1|139661.8|139531.8|11
1621817700000|2021-05-24 00:55:00|139664.9|139534.9|139671.5|139541.5|139672.1|139542.1|139656.8|139526.8|12
1621817710000|2021-05-24 00:55:10|139673.1|139543.1|139675.6|139545.6|139675.6|139545.6|139663.5|139533.5|12
1621817720000|2021-05-24 00:55:20|139674.9|139544.9|139674.8|139544.8|139676.5|139546.5|139670.4|139540.4|15
1621817730000|2021-05-24 00:55:30|139673.5|139543.5|139676.8|139546.8|139678.1|139548.1|139672|139542|9
1621817740000|2021-05-24 00:55:40|139672.8|139542.8|139673.8|139543.8|139677|139547|139672.8|139542.8|10
1621817750000|2021-05-24 00:55:50|139674.4|139544.4|139666.8|139536.8|139678.7|139548.7|139666.8|139536.8|5
1621817760000|2021-05-24 00:56:00|139672.5|139542.5|139671.3|139541.3|139675.2|139545.2|139669.6|139539.6|9
1621817770000|2021-05-24 00:56:10|139671.2|139541.2|139670.6|139540.6|139676.7|139546.7|139670.6|139540.6|9
1621817780000|2021-05-24 00:56:20|139675|139545|139669.4|139539.4|139677.1|139547.1|139669.4|139539.4|8
1621817790000|2021-05-24 00:56:30|139673|139543|139673|139543|139673.7|139543.7|139671.8|139541.8|8
1621817800000|2021-05-24 00:56:40|139673.2|139543.2|139670.9|139540.9|139673.4|139543.4|139668.9|139538.9|6
1621817810000|2021-05-24 00:56:50|139672.8|139542.8|139676.8|139546.8|139676.8|139546.8|139672.8|139542.8|5
1621817820000|2021-05-24 00:57:00|139677.4|139547.4|139675|139545|139677.4|139547.4|139673.6|139543.6|12
1621817830000|2021-05-24 00:57:10|139673.6|139543.6|139681.7|139551.7|139681.7|139551.7|139673.6|139543.6|5
1621817840000|2021-05-24 00:57:20|139681.9|139551.9|139681.9|139551.9|139683.5|139553.5|139681.3|139551.3|7
1621817850000|2021-05-24 00:57:30|139680.4|139550.4|139679.8|139549.8|139680.4|139550.4|139679.8|139549.8|2
1621817860000|2021-05-24 00:57:40|139681.1|139551.1|139680.1|139550.1|139681.1|139551.1|139680.1|139550.1|4
1621817870000|2021-05-24 00:57:50|139679.7|139549.7|139680.4|139550.4|139680.4|139550.4|139673.4|139543.4|6
1621817880000|2021-05-24 00:58:00|139679.8|139549.8|139680.8|139550.8|139681.8|139551.8|139679.8|139549.8|7
1621817890000|2021-05-24 00:58:10|139683.6|139553.6|139682.7|139552.7|139683.6|139553.6|139682|139552|4
1621817900000|2021-05-24 00:58:20|139683.1|139553.1|139684.1|139554.1|139684.9|139554.9|139683.1|139553.1|4
1621817910000|2021-05-24 00:58:30|139681.4|139551.4|139670.6|139540.6|139683.4|139553.4|139670.6|139540.6|12
1621817920000|2021-05-24 00:58:40|139637.3|139507.3|139680.7|139550.7|139680.7|139550.7|139637.3|139507.3|6
1621817930000|2021-05-24 00:58:50|139666.4|139536.4|139680.2|139550.2|139684.5|139554.5|139666.4|139536.4|8
1621817940000|2021-05-24 00:59:00|139681.1|139551.1|139681.7|139551.7|139681.7|139551.7|139677.8|139547.8|10
1621817950000|2021-05-24 00:59:10|139677.5|139547.5|139671.7|139541.7|139678|139548|139665.2|139535.2|13
1621817960000|2021-05-24 00:59:20|139673.4|139543.4|139673.6|139543.6|139677.1|139547.1|139673.4|139543.4|7
1621817970000|2021-05-24 00:59:30|139670.4|139540.4|139677.5|139547.5|139677.5|139547.5|139670.4|139540.4|3
1621817980000|2021-05-24 00:59:40|139675.9|139545.9|139671.8|139541.8|139675.9|139545.9|139671.8|139541.8|4
1621817990000|2021-05-24 00:59:50|139679.8|139549.8|139676.7|139546.7|139679.8|139549.8|139671.1|139541.1|11
1621818000000|2021-05-24 01:00:00|139678.5|139548.5|139677.6|139547.6|139678.5|139548.5|139675.4|139545.4|16
1621818010000|2021-05-24 01:00:10|139677.3|139547.3|139676|139546|139677.3|139547.3|139620|139490|23
1621818020000|2021-05-24 01:00:20|139667.2|139537.2|139675.9|139545.9|139678.9|139548.9|139667.2|139537.2|10
1621818030000|2021-05-24 01:00:30|139679.2|139549.2|139673.4|139543.4|139680.5|139550.5|139665.4|139535.4|20
1621818040000|2021-05-24 01:00:40|139672.8|139542.8|139671.6|139541.6|139676|139546|139671.6|139541.6|12
1621818050000|2021-05-24 01:00:50|139669.7|139539.7|139669.9|139539.9|139672|139542|139658.7|139528.7|13
1621818060000|2021-05-24 01:01:00|139671.5|139541.5|139674.1|139544.1|139675.7|139545.7|139671.5|139541.5|8
1621818070000|2021-05-24 01:01:10|139673.3|139543.3|139674.6|139544.6|139676.5|139546.5|139673.3|139543.3|9
1621818080000|2021-05-24 01:01:20|139675.4|139545.4|139672.7|139542.7|139676.1|139546.1|139668.8|139538.8|11
1621818090000|2021-05-24 01:01:30|139669.9|139539.9|139669.5|139539.5|139674.5|139544.5|139668.3|139538.3|7
1621818100000|2021-05-24 01:01:40|139669.3|139539.3|139676.4|139546.4|139677.1|139547.1|139661.9|139531.9|10
1621818110000|2021-05-24 01:01:50|139675.8|139545.8|139660.6|139530.6|139675.8|139545.8|139626.5|139496.5|25
1621818120000|2021-05-24 01:02:00|139661.7|139531.7|139640.2|139510.2|139666.6|139536.6|139627.5|139497.5|27
1621818130000|2021-05-24 01:02:10|139640.5|139510.5|139631.9|139501.9|139643.1|139513.1|139624.7|139494.7|21
1621818140000|2021-05-24 01:02:20|139639.6|139509.6|139646.3|139516.3|139646.3|139516.3|139626.1|139496.1|21
1621818150000|2021-05-24 01:02:30|139651.6|139521.6|139640.5|139510.5|139658.4|139528.4|139636.3|139506.3|16
1621818160000|2021-05-24 01:02:40|139625.6|139495.6|139641.8|139511.8|139643.2|139513.2|139625.1|139495.1|22
1621818170000|2021-05-24 01:02:50|139642|139512|139630.9|139500.9|139644.3|139514.3|139630.9|139500.9|13
1621818180000|2021-05-24 01:03:00|139631.5|139501.5|139646.5|139516.5|139646.6|139516.6|139631.5|139501.5|17
1621818190000|2021-05-24 01:03:10|139646.3|139516.3|139672.1|139542.1|139674.4|139544.4|139645.2|139515.2|17
1621818200000|2021-05-24 01:03:20|139666.7|139536.7|139672.3|139542.3|139675.8|139545.8|139659|139529|20
1621818210000|2021-05-24 01:03:30|139671.6|139541.6|139668|139538|139676.2|139546.2|139662.1|139532.1|14
1621818220000|2021-05-24 01:03:40|139667.1|139537.1|139674.5|139544.5|139676.7|139546.7|139667.1|139537.1|19
1621818230000|2021-05-24 01:03:50|139671.1|139541.1|139676.6|139546.6|139676.8|139546.8|139671.1|139541.1|11
1621818240000|2021-05-24 01:04:00|139676|139546|139673.4|139543.4|139677.2|139547.2|139670.2|139540.2|12
1621818250000|2021-05-24 01:04:10|139675.8|139545.8|139672.7|139542.7|139676.4|139546.4|139672|139542|9
1621818260000|2021-05-24 01:04:20|139673.6|139543.6|139674.1|139544.1|139676.2|139546.2|139673.6|139543.6|7
1621818270000|2021-05-24 01:04:30|139674.5|139544.5|139674.5|139544.5|139675.2|139545.2|139672.6|139542.6|12
1621818280000|2021-05-24 01:04:40|139674.7|139544.7|139668.5|139538.5|139674.7|139544.7|139668.5|139538.5|8
1621818290000|2021-05-24 01:04:50|139668.1|139538.1|139672.4|139542.4|139672.4|139542.4|139666.2|139536.2|8
1621818300000|2021-05-24 01:05:00|139673.6|139543.6|139673.2|139543.2|139673.6|139543.6|139670.1|139540.1|7
1621818310000|2021-05-24 01:05:10|139673.5|139543.5|139671.8|139541.8|139673.8|139543.8|139671.8|139541.8|9
1621818320000|2021-05-24 01:05:20|139670.8|139540.8|139670.3|139540.3|139670.8|139540.8|139666.7|139536.7|7
1621818330000|2021-05-24 01:05:30|139671.2|139541.2|139668.5|139538.5|139671.3|139541.3|139668|139538|7
1621818340000|2021-05-24 01:05:40|139669|139539|139676.2|139546.2|139676.2|139546.2|139669|139539|4
1621818350000|2021-05-24 01:05:50|139676|139546|139672.6|139542.6|139676|139546|139671.5|139541.5|7
1621818360000|2021-05-24 01:06:00|139672.3|139542.3|139677|139547|139693.3|139563.3|139672.3|139542.3|14
1621818370000|2021-05-24 01:06:10|139666.6|139536.6|139711.3|139581.3|139711.3|139581.3|139640.1|139510.1|10
1621818380000|2021-05-24 01:06:20|139717|139587|139685.6|139555.6|139718.5|139588.5|139681.4|139551.4|11
1621818390000|2021-05-24 01:06:30|139685.7|139555.7|139673|139543|139711.9|139581.9|139673|139543|9
1621818400000|2021-05-24 01:06:40|139669.5|139539.5|139702.4|139572.4|139702.4|139572.4|139669.5|139539.5|7
1621818410000|2021-05-24 01:06:50|139685.3|139555.3|139700.4|139570.4|139708.5|139578.5|139680.5|139550.5|6
1621818420000|2021-05-24 01:07:00|139702.5|139572.5|139660.9|139530.9|139704.8|139574.8|139639.5|139509.5|30
1621818430000|2021-05-24 01:07:10|139666.7|139536.7|139677.5|139547.5|139679.4|139549.4|139643.6|139513.6|12
1621818440000|2021-05-24 01:07:20|139679.4|139549.4|139671.4|139541.4|139679.4|139549.4|139654.4|139524.4|6
1621818450000|2021-05-24 01:07:30|139712|139582|139645.6|139515.6|139712|139582|139645.6|139515.6|6
1621818460000|2021-05-24 01:07:40|139656.5|139526.5|139681.4|139551.4|139701.6|139571.6|139646|139516|4
1621818470000|2021-05-24 01:07:50|139667.2|139537.2|139688.8|139558.8|139688.8|139558.8|139652.3|139522.3|8
1621818480000|2021-05-24 01:08:00|139701.6|139571.6|139684.2|139554.2|139703.1|139573.1|139684.2|139554.2|9
1621818490000|2021-05-24 01:08:10|139684.7|139554.7|139689.3|139559.3|139692.8|139562.8|139669.2|139539.2|6
1621818500000|2021-05-24 01:08:20|139685.9|139555.9|139683.1|139553.1|139685.9|139555.9|139681.6|139551.6|7
1621818510000|2021-05-24 01:08:30|139673.8|139543.8|139688|139558|139704.5|139574.5|139673.8|139543.8|4
1621818520000|2021-05-24 01:08:40|139690.1|139560.1|139700.5|139570.5|139700.5|139570.5|139670.8|139540.8|7
1621818530000|2021-05-24 01:08:50|139683.4|139553.4|139671.5|139541.5|139683.4|139553.4|139671.5|139541.5|6
1621818540000|2021-05-24 01:09:00|139690.1|139560.1|139682.9|139552.9|139699.3|139569.3|139682.9|139552.9|4
1621818550000|2021-05-24 01:09:10|139683.6|139553.6|139699.4|139569.4|139699.4|139569.4|139681.7|139551.7|5
1621818560000|2021-05-24 01:09:20|139672|139542|139691.3|139561.3|139691.3|139561.3|139671.3|139541.3|3
1621818570000|2021-05-24 01:09:30|139701.3|139571.3|139697|139567|139701.3|139571.3|139697|139567|4
1621818580000|2021-05-24 01:09:40|139681.8|139551.8|139645.9|139515.9|139701.6|139571.6|139641.6|139511.6|21
1621818590000|2021-05-24 01:09:50|139710|139580|139677.9|139547.9|139710|139580|139663|139533|17
1621818600000|2021-05-24 01:10:00|139673.7|139543.7|139656.2|139526.2|139694.7|139564.7|139656|139526|15
1621818610000|2021-05-24 01:10:10|139653.6|139523.6|139682.9|139552.9|139694.2|139564.2|139642.6|139512.6|5
1621818620000|2021-05-24 01:10:20|139670.1|139540.1|139685.1|139555.1|139693.6|139563.6|139665.6|139535.6|7
1621818630000|2021-05-24 01:10:30|139673.2|139543.2|139665.6|139535.6|139673.2|139543.2|139639.6|139509.6|16
1621818640000|2021-05-24 01:10:40|139669.7|139539.7|139671.1|139541.1|139671.1|139541.1|139651.3|139521.3|15
1621818650000|2021-05-24 01:10:50|139669|139539|139671.9|139541.9|139675.6|139545.6|139667.7|139537.7|10
1621818660000|2021-05-24 01:11:00|139667.5|139537.5|139666.3|139536.3|139671.3|139541.3|139656.4|139526.4|10
1621818670000|2021-05-24 01:11:10|139666.4|139536.4|139672.9|139542.9|139675.5|139545.5|139662.5|139532.5|15
1621818680000|2021-05-24 01:11:20|139673|139543|139675.5|139545.5|139680.3|139550.3|139642.2|139512.2|15
1621818690000|2021-05-24 01:11:30|139670.2|139540.2|139675.7|139545.7|139675.7|139545.7|139640.3|139510.3|6
1621818700000|2021-05-24 01:11:40|139669.1|139539.1|139675.1|139545.1|139681.8|139551.8|139669.1|139539.1|8
1621818710000|2021-05-24 01:11:50|139680.9|139550.9|139679.3|139549.3|139680.9|139550.9|139677.8|139547.8|10
1621818720000|2021-05-24 01:12:00|139680.6|139550.6|139681.5|139551.5|139681.5|139551.5|139676.3|139546.3|6
1621818730000|2021-05-24 01:12:10|139678.9|139548.9|139678|139548|139684.7|139554.7|139678|139548|7
1621818740000|2021-05-24 01:12:20|139678.9|139548.9|139681.9|139551.9|139682.8|139552.8|139663|139533|9
1621818750000|2021-05-24 01:12:30|139675.1|139545.1|139680.6|139550.6|139683.9|139553.9|139675.1|139545.1|12
1621818760000|2021-05-24 01:12:40|139679.7|139549.7|139680.5|139550.5|139682.6|139552.6|139666.6|139536.6|9
1621818770000|2021-05-24 01:12:50|139677.3|139547.3|139676.3|139546.3|139677.8|139547.8|139676.3|139546.3|3
1621818780000|2021-05-24 01:13:00|139683.2|139553.2|139680.7|139550.7|139683.2|139553.2|139673.4|139543.4|12
1621818790000|2021-05-24 01:13:10|139677.7|139547.7|139674.1|139544.1|139680.1|139550.1|139674.1|139544.1|9
1621818800000|2021-05-24 01:13:20|139668|139538|139683.2|139553.2|139685.3|139555.3|139667.4|139537.4|13
1621818810000|2021-05-24 01:13:30|139681.3|139551.3|139681.6|139551.6|139688.2|139558.2|139671.6|139541.6|16
1621818820000|2021-05-24 01:13:40|139681.5|139551.5|139686.1|139556.1|139690|139560|139680.9|139550.9|9
1621818830000|2021-05-24 01:13:50|139678.6|139548.6|139674.3|139544.3|139684.9|139554.9|139674.3|139544.3|17
1621818840000|2021-05-24 01:14:00|139681.2|139551.2|139674|139544|139681.3|139551.3|139674|139544|11
1621818850000|2021-05-24 01:14:10|139675|139545|139672.6|139542.6|139682.3|139552.3|139672.6|139542.6|10
1621818860000|2021-05-24 01:14:20|139680.5|139550.5|139677.6|139547.6|139681.6|139551.6|139677.6|139547.6|4
1621818870000|2021-05-24 01:14:30|139680.2|139550.2|139678.8|139548.8|139682.1|139552.1|139678.8|139548.8|4
1621818880000|2021-05-24 01:14:40|139679.3|139549.3|139673.8|139543.8|139682.6|139552.6|139673.8|139543.8|9
1621818890000|2021-05-24 01:14:50|139681.7|139551.7|139671|139541|139681.7|139551.7|139671|139541|9
1621818900000|2021-05-24 01:15:00|139668.9|139538.9|139672.8|139542.8|139682.8|139552.8|139662.7|139532.7|20
1621818910000|2021-05-24 01:15:10|139670.4|139540.4|139671.1|139541.1|139683.8|139553.8|139670.4|139540.4|13
1621818920000|2021-05-24 01:15:20|139667.8|139537.8|139680|139550|139683.7|139553.7|139644.4|139514.4|9
1621818930000|2021-05-24 01:15:30|139676.6|139546.6|139680.6|139550.6|139682.3|139552.3|139676.6|139546.6|6
1621818940000|2021-05-24 01:15:40|139675.8|139545.8|139679.7|139549.7|139680.2|139550.2|139672.6|139542.6|6
1621818950000|2021-05-24 01:15:50|139678.1|139548.1|139681.2|139551.2|139682.9|139552.9|139671.7|139541.7|9
1621818960000|2021-05-24 01:16:00|139679.1|139549.1|139679.1|139549.1|139679.2|139549.2|139667.6|139537.6|11
1621818970000|2021-05-24 01:16:10|139680.7|139550.7|139681|139551|139681|139551|139672.5|139542.5|8
1621818980000|2021-05-24 01:16:20|139681.9|139551.9|139679.4|139549.4|139681.9|139551.9|139669.2|139539.2|7
1621818990000|2021-05-24 01:16:30|139678|139548|139681.3|139551.3|139681.3|139551.3|139677|139547|3
1621819000000|2021-05-24 01:16:40|139692.2|139562.2|139679.6|139549.6|139692.2|139562.2|139675.7|139545.7|7
1621819010000|2021-05-24 01:16:50|139680.4|139550.4|139680.7|139550.7|139681.8|139551.8|139677.8|139547.8|5
1621819020000|2021-05-24 01:17:00|139680.8|139550.8|139680.4|139550.4|139680.8|139550.8|139675|139545|8
1621819030000|2021-05-24 01:17:10|139683.5|139553.5|139685.2|139555.2|139685.2|139555.2|139681.9|139551.9|4
1621819040000|2021-05-24 01:17:20|139684.8|139554.8|139680.1|139550.1|139684.8|139554.8|139679.4|139549.4|12
1621819050000|2021-05-24 01:17:30|139680.5|139550.5|139681.2|139551.2|139683.2|139553.2|139680.5|139550.5|7
1621819060000|2021-05-24 01:17:40|139681.4|139551.4|139679.4|139549.4|139681.4|139551.4|139679.4|139549.4|3
1621819070000|2021-05-24 01:17:50|139679.5|139549.5|139680.9|139550.9|139683.1|139553.1|139677.5|139547.5|11
1621819080000|2021-05-24 01:18:00|139680.8|139550.8|139679.2|139549.2|139680.8|139550.8|139667.2|139537.2|15
1621819090000|2021-05-24 01:18:10|139678.6|139548.6|139681.3|139551.3|139682.1|139552.1|139665.5|139535.5|8
1621819100000|2021-05-24 01:18:20|139679.5|139549.5|139673.4|139543.4|139682.4|139552.4|139671.9|139541.9|9
1621819110000|2021-05-24 01:18:30|139673.2|139543.2|139679.7|139549.7|139679.7|139549.7|139669.7|139539.7|8
1621819120000|2021-05-24 01:18:40|139679.4|139549.4|139668.2|139538.2|139680.6|139550.6|139653.4|139523.4|14
1621819130000|2021-05-24 01:18:50|139657.2|139527.2|139679.5|139549.5|139681.2|139551.2|139656.8|139526.8|7
1621819140000|2021-05-24 01:19:00|139678.8|139548.8|139703.8|139573.8|139711.8|139581.8|139678.8|139548.8|21
1621819150000|2021-05-24 01:19:10|139703.6|139573.6|139702.8|139572.8|139705|139575|139679.5|139549.5|20
1621819160000|2021-05-24 01:19:20|139700.9|139570.9|139704|139574|139704.9|139574.9|139700.9|139570.9|18
1621819170000|2021-05-24 01:19:30|139705.2|139575.2|139703.2|139573.2|139705.2|139575.2|139702.6|139572.6|11
1621819180000|2021-05-24 01:19:40|139703.1|139573.1|139691.7|139561.7|139703.8|139573.8|139691.7|139561.7|8
1621819190000|2021-05-24 01:19:50|139698.3|139568.3|139703|139573|139703|139573|139698.3|139568.3|13
1621819200000|2021-05-24 01:20:00|139703.4|139573.4|139704.1|139574.1|139704.7|139574.7|139702.6|139572.6|10
1621819210000|2021-05-24 01:20:10|139703.8|139573.8|139700.9|139570.9|139704.2|139574.2|139700.9|139570.9|9
1621819220000|2021-05-24 01:20:20|139700.3|139570.3|139699.7|139569.7|139702.8|139572.8|139699.7|139569.7|5
1621819230000|2021-05-24 01:20:30|139699.9|139569.9|139703.1|139573.1|139703.4|139573.4|139699.9|139569.9|6
1621819240000|2021-05-24 01:20:40|139702.6|139572.6|139701.2|139571.2|139705.2|139575.2|139701.2|139571.2|6
1621819250000|2021-05-24 01:20:50|139704.4|139574.4|139705|139575|139705|139575|139704.4|139574.4|7
1621819260000|2021-05-24 01:21:00|139704.5|139574.5|139702.4|139572.4|139705.2|139575.2|139700.7|139570.7|7
1621819270000|2021-05-24 01:21:10|139702.2|139572.2|139705|139575|139705.5|139575.5|139701.9|139571.9|12
1621819280000|2021-05-24 01:21:20|139705.1|139575.1|139706.4|139576.4|139707.9|139577.9|139705|139575|9
1621819290000|2021-05-24 01:21:30|139707.3|139577.3|139705.5|139575.5|139707.3|139577.3|139703.4|139573.4|11
1621819300000|2021-05-24 01:21:40|139705.4|139575.4|139705.9|139575.9|139706.3|139576.3|139705.4|139575.4|5
1621819310000|2021-05-24 01:21:50|139705.8|139575.8|139705.1|139575.1|139706|139576|139705.1|139575.1|3
1621819320000|2021-05-24 01:22:00|139706|139576|139705.1|139575.1|139708.4|139578.4|139701.5|139571.5|9
1621819330000|2021-05-24 01:22:10|139704.6|139574.6|139711.2|139581.2|139711.2|139581.2|139704.6|139574.6|11
1621819340000|2021-05-24 01:22:20|139709.3|139579.3|139711.2|139581.2|139711.2|139581.2|139709.3|139579.3|6
1621819350000|2021-05-24 01:22:30|139709.9|139579.9|139705.9|139575.9|139710.6|139580.6|139701.4|139571.4|6
1621819360000|2021-05-24 01:22:40|139709.1|139579.1|139710.1|139580.1|139710.1|139580.1|139707.3|139577.3|5
1621819370000|2021-05-24 01:22:50|139711.3|139581.3|139711.7|139581.7|139711.7|139581.7|139710.9|139580.9|4
1621819380000|2021-05-24 01:23:00|139711.8|139581.8|139706.5|139576.5|139711.8|139581.8|139702.9|139572.9|10
1621819390000|2021-05-24 01:23:10|139706.7|139576.7|139704.9|139574.9|139706.7|139576.7|139701.7|139571.7|5
1621819400000|2021-05-24 01:23:20|139709.1|139579.1|139709.5|139579.5|139709.5|139579.5|139708.6|139578.6|5
1621819410000|2021-05-24 01:23:30|139709.6|139579.6|139702.2|139572.2|139709.6|139579.6|139702.1|139572.1|6
1621819420000|2021-05-24 01:23:40|139702.3|139572.3|139708|139578|139708|139578|139702.3|139572.3|3
1621819430000|2021-05-24 01:23:50|139708.1|139578.1|139703.6|139573.6|139708.1|139578.1|139702|139572|4
1621819440000|2021-05-24 01:24:00|139706.3|139576.3|139770|139640|139776.1|139646.1|139703.7|139573.7|18
1621819450000|2021-05-24 01:24:10|139770.2|139640.2|139768.5|139638.5|139776.2|139646.2|139768.5|139638.5|17
1621819460000|2021-05-24 01:24:20|139780.9|139650.9|139773.3|139643.3|139780.9|139650.9|139761.6|139631.6|17
1621819470000|2021-05-24 01:24:30|139774.4|139644.4|139775.7|139645.7|139778.6|139648.6|139774.4|139644.4|14
1621819480000|2021-05-24 01:24:40|139776.1|139646.1|139765.4|139635.4|139776.5|139646.5|139764.8|139634.8|14
1621819490000|2021-05-24 01:24:50|139770.4|139640.4|139772.6|139642.6|139773.9|139643.9|139766.3|139636.3|12
1621819500000|2021-05-24 01:25:00|139775.2|139645.2|139777.5|139647.5|139777.5|139647.5|139761.8|139631.8|13
1621819510000|2021-05-24 01:25:10|139777.2|139647.2|139776.2|139646.2|139778.7|139648.7|139774.9|139644.9|13
1621819520000|2021-05-24 01:25:20|139774.6|139644.6|139771.8|139641.8|139774.6|139644.6|139771.8|139641.8|11
1621819530000|2021-05-24 01:25:30|139772.5|139642.5|139737.4|139607.4|139772.5|139642.5|139735.5|139605.5|21
1621819540000|2021-05-24 01:25:40|139735.4|139605.4|139751.9|139621.9|139755.1|139625.1|139735.4|139605.4|14
1621819550000|2021-05-24 01:25:50|139742.9|139612.9|139739.8|139609.8|139748.2|139618.2|139730.5|139600.5|11
1621819560000|2021-05-24 01:26:00|139739.9|139609.9|139749.7|139619.7|139751.7|139621.7|139739.6|139609.6|13
1621819570000|2021-05-24 01:26:10|139744.4|139614.4|139734.8|139604.8|139751.6|139621.6|139734.6|139604.6|15
1621819580000|2021-05-24 01:26:20|139735.3|139605.3|139737.6|139607.6|139742.8|139612.8|139734.7|139604.7|9
1621819590000|2021-05-24 01:26:30|139748.9|139618.9|139748|139618|139755|139625|139742.4|139612.4|16
1621819600000|2021-05-24 01:26:40|139734.1|139604.1|139748.9|139618.9|139749|139619|139734.1|139604.1|17
1621819610000|2021-05-24 01:26:50|139741.8|139611.8|139751.4|139621.4|139757.8|139627.8|139741.8|139611.8|13
1621819620000|2021-05-24 01:27:00|139750.8|139620.8|139744.5|139614.5|139751.5|139621.5|139729.8|139599.8|11
1621819630000|2021-05-24 01:27:10|139745.4|139615.4|139747.4|139617.4|139750.9|139620.9|139742.3|139612.3|10
1621819640000|2021-05-24 01:27:20|139747.9|139617.9|139750.1|139620.1|139760.1|139630.1|139728|139598|14
1621819650000|2021-05-24 01:27:30|139746.3|139616.3|139726.5|139596.5|139760.9|139630.9|139726.5|139596.5|10
1621819660000|2021-05-24 01:27:40|139726|139596|139750.4|139620.4|139754.9|139624.9|139726|139596|13
1621819670000|2021-05-24 01:27:50|139744.9|139614.9|139750.2|139620.2|139750.2|139620.2|139728.6|139598.6|6
1621819680000|2021-05-24 01:28:00|139750.1|139620.1|139746.2|139616.2|139755.1|139625.1|139741.9|139611.9|10
1621819690000|2021-05-24 01:28:10|139752.2|139622.2|139752.8|139622.8|139752.8|139622.8|139732|139602|11
1621819700000|2021-05-24 01:28:20|139749|139619|139710|139580|139749|139619|139701.1|139571.1|21
1621819710000|2021-05-24 01:28:30|139709.9|139579.9|139718.7|139588.7|139722.5|139592.5|139709.9|139579.9|12
1621819720000|2021-05-24 01:28:40|139714.9|139584.9|139712.3|139582.3|139715.5|139585.5|139711.3|139581.3|11
1621819730000|2021-05-24 01:28:50|139700.7|139570.7|139714.5|139584.5|139714.5|139584.5|139700.7|139570.7|6
1621819740000|2021-05-24 01:29:00|139710.2|139580.2|139719.6|139589.6|139719.7|139589.7|139700.9|139570.9|9
1621819750000|2021-05-24 01:29:10|139717.5|139587.5|139740.5|139610.5|139740.5|139610.5|139707.3|139577.3|14
1621819760000|2021-05-24 01:29:20|139709.5|139579.5|139709.6|139579.6|139728.4|139598.4|139709.1|139579.1|12
1621819770000|2021-05-24 01:29:30|139709.5|139579.5|139706.9|139576.9|139719.7|139589.7|139695.4|139565.4|20
1621819780000|2021-05-24 01:29:40|139708.5|139578.5|139705.1|139575.1|139708.5|139578.5|139683|139553|20
1621819790000|2021-05-24 01:29:50|139685.8|139555.8|139699.3|139569.3|139704.1|139574.1|139684|139554|9
1621819800000|2021-05-24 01:30:00|139692.1|139562.1|139696.4|139566.4|139699.6|139569.6|139690.7|139560.7|12
1621819810000|2021-05-24 01:30:10|139696.8|139566.8|139694.1|139564.1|139699.7|139569.7|139688.7|139558.7|10
1621819820000|2021-05-24 01:30:20|139692.7|139562.7|139691.9|139561.9|139695|139565|139686.8|139556.8|10
1621819830000|2021-05-24 01:30:30|139690.2|139560.2|139686.2|139556.2|139694.3|139564.3|139677.8|139547.8|9
1621819840000|2021-05-24 01:30:40|139681.5|139551.5|139686.1|139556.1|139692.8|139562.8|139681.5|139551.5|11
1621819850000|2021-05-24 01:30:50|139665.8|139535.8|139691.2|139561.2|139692.9|139562.9|139663.8|139533.8|5
1621819860000|2021-05-24 01:31:00|139692.2|139562.2|139692.6|139562.6|139692.6|139562.6|139684.4|139554.4|12
1621819870000|2021-05-24 01:31:10|139691.5|139561.5|139689|139559|139693.9|139563.9|139688.8|139558.8|17
1621819880000|2021-05-24 01:31:20|139688.5|139558.5|139690.3|139560.3|139693.3|139563.3|139688.5|139558.5|9
1621819890000|2021-05-24 01:31:30|139676.6|139546.6|139690.3|139560.3|139693.9|139563.9|139676.6|139546.6|16
1621819900000|2021-05-24 01:31:40|139690.4|139560.4|139682.2|139552.2|139690.9|139560.9|139682|139552|11
1621819910000|2021-05-24 01:31:50|139682.6|139552.6|139670.5|139540.5|139682.8|139552.8|139660|139530|17
1621819920000|2021-05-24 01:32:00|139669.3|139539.3|139654.3|139524.3|139671.5|139541.5|139654.3|139524.3|15
1621819930000|2021-05-24 01:32:10|139654.5|139524.5|139638.2|139508.2|139669.1|139539.1|139637.5|139507.5|18
1621819940000|2021-05-24 01:32:20|139645|139515|139664.6|139534.6|139668.2|139538.2|139645|139515|10
1621819950000|2021-05-24 01:32:30|139664.8|139534.8|139658.8|139528.8|139665.2|139535.2|139624.2|139494.2|18
1621819960000|2021-05-24 01:32:40|139651.1|139521.1|139652|139522|139662.4|139532.4|139650.4|139520.4|10
1621819970000|2021-05-24 01:32:50|139672.7|139542.7|139645.4|139515.4|139672.7|139542.7|139645.4|139515.4|6
1621819980000|2021-05-24 01:33:00|139645.5|139515.5|139660.6|139530.6|139663.2|139533.2|139645.5|139515.5|12
1621819990000|2021-05-24 01:33:10|139660.5|139530.5|139664.2|139534.2|139664.2|139534.2|139651.6|139521.6|8
1621820000000|2021-05-24 01:33:20|139666.1|139536.1|139661.1|139531.1|139666.2|139536.2|139656.2|139526.2|9
1621820010000|2021-05-24 01:33:30|139661.2|139531.2|139658.3|139528.3|139661.2|139531.2|139658.3|139528.3|5
1621820020000|2021-05-24 01:33:40|139656.5|139526.5|139657.4|139527.4|139657.5|139527.5|139656.5|139526.5|4
1621820030000|2021-05-24 01:33:50|139658.4|139528.4|139661.3|139531.3|139661.7|139531.7|139656.7|139526.7|9
1621820040000|2021-05-24 01:34:00|139661.5|139531.5|139661.8|139531.8|139661.8|139531.8|139658.7|139528.7|15
1621820050000|2021-05-24 01:34:10|139667.6|139537.6|139669.9|139539.9|139671.5|139541.5|139656|139526|22
1621820060000|2021-05-24 01:34:20|139670.9|139540.9|139675.8|139545.8|139675.8|139545.8|139658.8|139528.8|15
1621820070000|2021-05-24 01:34:30|139674.7|139544.7|139658.1|139528.1|139679|139549|139654.1|139524.1|17
1621820080000|2021-05-24 01:34:40|139657.1|139527.1|139670.5|139540.5|139671|139541|139646.2|139516.2|15
1621820090000|2021-05-24 01:34:50|139667.7|139537.7|139674|139544|139674|139544|139647.5|139517.5|11
1621820100000|2021-05-24 01:35:00|139673.1|139543.1|139680.9|139550.9|139680.9|139550.9|139665.6|139535.6|15
1621820110000|2021-05-24 01:35:10|139672.3|139542.3|139664.3|139534.3|139672.3|139542.3|139648.4|139518.4|9
1621820120000|2021-05-24 01:35:20|139661.2|139531.2|139650|139520|139669.7|139539.7|139650|139520|13
1621820130000|2021-05-24 01:35:30|139650.1|139520.1|139663.2|139533.2|139680.6|139550.6|139650.1|139520.1|13
1621820140000|2021-05-24 01:35:40|139660|139530|139657.4|139527.4|139660|139530|139639.4|139509.4|7
1621820150000|2021-05-24 01:35:50|139664|139534|139650.6|139520.6|139664|139534|139646.3|139516.3|13
1621820160000|2021-05-24 01:36:00|139638.2|139508.2|139647.5|139517.5|139652.4|139522.4|139634.2|139504.2|19
1621820170000|2021-05-24 01:36:10|139630.3|139500.3|139657.9|139527.9|139671.1|139541.1|139622.2|139492.2|23
1621820180000|2021-05-24 01:36:20|139655.3|139525.3|139660.6|139530.6|139669.3|139539.3|139650.6|139520.6|18
1621820190000|2021-05-24 01:36:30|139651.3|139521.3|139644.7|139514.7|139660.9|139530.9|139644.7|139514.7|15
1621820200000|2021-05-24 01:36:40|139645.8|139515.8|139664.2|139534.2|139664.2|139534.2|139642.4|139512.4|20
1621820210000|2021-05-24 01:36:50|139663.5|139533.5|139666.5|139536.5|139672.8|139542.8|139660|139530|14
1621820220000|2021-05-24 01:37:00|139662.5|139532.5|139652.1|139522.1|139662.5|139532.5|139647.3|139517.3|16
1621820230000|2021-05-24 01:37:10|139643.4|139513.4|139656.1|139526.1|139663.7|139533.7|139643.4|139513.4|12
1621820240000|2021-05-24 01:37:20|139655.6|139525.6|139658.8|139528.8|139665.9|139535.9|139647.2|139517.2|11
1621820250000|2021-05-24 01:37:30|139642.4|139512.4|139666.6|139536.6|139668.2|139538.2|139642.4|139512.4|16
1621820260000|2021-05-24 01:37:40|139666.3|139536.3|139666.9|139536.9|139668.1|139538.1|139650.3|139520.3|9
1621820270000|2021-05-24 01:37:50|139666.2|139536.2|139667.8|139537.8|139669.4|139539.4|139662.6|139532.6|8
1621820280000|2021-05-24 01:38:00|139669.2|139539.2|139661.2|139531.2|139669.2|139539.2|139656|139526|16
1621820290000|2021-05-24 01:38:10|139660.8|139530.8|139671.4|139541.4|139671.4|139541.4|139660.8|139530.8|8
1621820300000|2021-05-24 01:38:20|139667.1|139537.1|139669.6|139539.6|139679.3|139549.3|139650.5|139520.5|19
1621820310000|2021-05-24 01:38:30|139660.8|139530.8|139672.4|139542.4|139691.2|139561.2|139660.8|139530.8|16
1621820320000|2021-05-24 01:38:40|139674.3|139544.3|139670.6|139540.6|139686.7|139556.7|139670.6|139540.6|12
1621820330000|2021-05-24 01:38:50|139669.7|139539.7|139672|139542|139680.5|139550.5|139658.7|139528.7|14
1621820340000|2021-05-24 01:39:00|139674.3|139544.3|139654.9|139524.9|139678.1|139548.1|139647.4|139517.4|12
1621820350000|2021-05-24 01:39:10|139653.5|139523.5|139648.9|139518.9|139684|139554|139641.6|139511.6|17
1621820360000|2021-05-24 01:39:20|139630|139500|139644.7|139514.7|139683.1|139553.1|139608.5|139478.5|13
1621820370000|2021-05-24 01:39:30|139638.7|139508.7|139661.6|139531.6|139664.6|139534.6|139630.1|139500.1|16
1621820380000|2021-05-24 01:39:40|139651.5|139521.5|139652.3|139522.3|139665.6|139535.6|139642.8|139512.8|13
1621820390000|2021-05-24 01:39:50|139665|139535|139651|139521|139670.1|139540.1|139625.9|139495.9|13
1621820400000|2021-05-24 01:40:00|139678.9|139548.9|139675.7|139545.7|139678.9|139548.9|139645.7|139515.7|8
1621820410000|2021-05-24 01:40:10|139656.3|139526.3|139654.8|139524.8|139676.3|139546.3|139619.1|139489.1|7
1621820420000|2021-05-24 01:40:20|139648.8|139518.8|139650.2|139520.2|139655.6|139525.6|139644.8|139514.8|6
1621820430000|2021-05-24 01:40:30|139646.9|139516.9|139642.7|139512.7|139646.9|139516.9|139642.7|139512.7|4
1621820440000|2021-05-24 01:40:40|139642|139512|139669.6|139539.6|139684|139554|139642|139512|22
1621820450000|2021-05-24 01:40:50|139664.2|139534.2|139661|139531|139676.1|139546.1|139657.1|139527.1|13
1621820460000|2021-05-24 01:41:00|139669.8|139539.8|139677.5|139547.5|139694.7|139564.7|139656.4|139526.4|12
1621820470000|2021-05-24 01:41:10|139677.2|139547.2|139653.7|139523.7|139683.2|139553.2|139653.6|139523.6|12
1621820480000|2021-05-24 01:41:20|139635.3|139505.3|139669.7|139539.7|139676.9|139546.9|139635.3|139505.3|15
1621820490000|2021-05-24 01:41:30|139675.3|139545.3|139677|139547|139677|139547|139660|139530|12
1621820500000|2021-05-24 01:41:40|139676.4|139546.4|139660.7|139530.7|139676.4|139546.4|139657.1|139527.1|7
1621820510000|2021-05-24 01:41:50|139671.1|139541.1|139666.4|139536.4|139671.3|139541.3|139654.9|139524.9|6
1621820520000|2021-05-24 01:42:00|139666.1|139536.1|139672.4|139542.4|139672.4|139542.4|139664.4|139534.4|12
1621820530000|2021-05-24 01:42:10|139679.8|139549.8|139676|139546|139679.9|139549.9|139670.7|139540.7|10
1621820540000|2021-05-24 01:42:20|139675.3|139545.3|139669.1|139539.1|139701.2|139571.2|139655.2|139525.2|21
1621820550000|2021-05-24 01:42:30|139659.5|139529.5|139643.1|139513.1|139690.9|139560.9|139639.8|139509.8|15
1621820560000|2021-05-24 01:42:40|139657.7|139527.7|139650.9|139520.9|139682.3|139552.3|139646.1|139516.1|12
1621820570000|2021-05-24 01:42:50|139646.9|139516.9|139662.2|139532.2|139696.1|139566.1|139643.4|139513.4|12
1621820580000|2021-05-24 01:43:00|139655.4|139525.4|139676|139546|139682.2|139552.2|139625.8|139495.8|22
1621820590000|2021-05-24 01:43:10|139657|139527|139645.3|139515.3|139657|139527|139625.3|139495.3|13
1621820600000|2021-05-24 01:43:20|139681.1|139551.1|139643.4|139513.4|139681.1|139551.1|139636.8|139506.8|11
1621820610000|2021-05-24 01:43:30|139633.8|139503.8|139644.5|139514.5|139666.3|139536.3|139633.8|139503.8|14
1621820620000|2021-05-24 01:43:40|139644|139514|139634.4|139504.4|139651.6|139521.6|139631.2|139501.2|8
1621820630000|2021-05-24 01:43:50|139661|139531|139642.5|139512.5|139661|139531|139642.4|139512.4|9
1621820640000|2021-05-24 01:44:00|139626.6|139496.6|139643.3|139513.3|139651.2|139521.2|139626.6|139496.6|12
1621820650000|2021-05-24 01:44:10|139640.9|139510.9|139656.1|139526.1|139656.1|139526.1|139640.9|139510.9|14
1621820660000|2021-05-24 01:44:20|139643.9|139513.9|139649|139519|139650.8|139520.8|139643.2|139513.2|10
1621820670000|2021-05-24 01:44:30|139641.8|139511.8|139648.4|139518.4|139648.4|139518.4|139634.7|139504.7|9
1621820680000|2021-05-24 01:44:40|139648.2|139518.2|139651.9|139521.9|139653.1|139523.1|139643.5|139513.5|10
1621820690000|2021-05-24 01:44:50|139650.9|139520.9|139630.8|139500.8|139656.8|139526.8|139630.8|139500.8|5
1621820700000|2021-05-24 01:45:00|139642.3|139512.3|139640.4|139510.4|139653|139523|139640.4|139510.4|9
1621820710000|2021-05-24 01:45:10|139640.3|139510.3|139650.9|139520.9|139650.9|139520.9|139639.1|139509.1|5
1621820720000|2021-05-24 01:45:20|139643.1|139513.1|139631|139501|139643.4|139513.4|139628.4|139498.4|5
1621820730000|2021-05-24 01:45:30|139651.4|139521.4|139646.8|139516.8|139651.4|139521.4|139643.4|139513.4|16
1621820740000|2021-05-24 01:45:40|139647|139517|139644.4|139514.4|139647|139517|139642.8|139512.8|8
1621820750000|2021-05-24 01:45:50|139644.5|139514.5|139657|139527|139657|139527|139644|139514|6
1621820760000|2021-05-24 01:46:00|139625.2|139495.2|139651.7|139521.7|139669.6|139539.6|139625.2|139495.2|10
1621820770000|2021-05-24 01:46:10|139667|139537|139635.1|139505.1|139667.5|139537.5|139626.7|139496.7|11
1621820780000|2021-05-24 01:46:20|139635.9|139505.9|139647|139517|139666.5|139536.5|139635.9|139505.9|7
1621820790000|2021-05-24 01:46:30|139646.9|139516.9|139656|139526|139656|139526|139622.9|139492.9|8
1621820800000|2021-05-24 01:46:40|139644.4|139514.4|139656.8|139526.8|139661.8|139531.8|139644.3|139514.3|4
1621820810000|2021-05-24 01:46:50|139640.9|139510.9|139646.1|139516.1|139654.8|139524.8|139621.3|139491.3|11
1621820820000|2021-05-24 01:47:00|139647.1|139517.1|139629.1|139499.1|139647.2|139517.2|139629.1|139499.1|11
1621820830000|2021-05-24 01:47:10|139629.2|139499.2|139647|139517|139650.7|139520.7|139629.2|139499.2|7
1621820840000|2021-05-24 01:47:20|139637.7|139507.7|139652.8|139522.8|139652.8|139522.8|139635.5|139505.5|12
1621820850000|2021-05-24 01:47:30|139637.8|139507.8|139599.3|139469.3|139652.5|139522.5|139589.4|139459.4|10
1621820860000|2021-05-24 01:47:40|139608.7|139478.7|139649.6|139519.6|139662.1|139532.1|139608.7|139478.7|20
1621820870000|2021-05-24 01:47:50|139646.6|139516.6|139666.5|139536.5|139666.5|139536.5|139635.4|139505.4|14
1621820880000|2021-05-24 01:48:00|139658|139528|139655.4|139525.4|139664.2|139534.2|139644.3|139514.3|11
1621820890000|2021-05-24 01:48:10|139651|139521|139633.1|139503.1|139651|139521|139630.1|139500.1|6
1621820900000|2021-05-24 01:48:20|139627.2|139497.2|139638.4|139508.4|139670.2|139540.2|139627.2|139497.2|11
1621820910000|2021-05-24 01:48:30|139621.2|139491.2|139658|139528|139658.1|139528.1|139621.2|139491.2|3
1621820920000|2021-05-24 01:48:40|139638.9|139508.9|139655.1|139525.1|139666.6|139536.6|139638.9|139508.9|11
1621820930000|2021-05-24 01:48:50|139653.7|139523.7|139676.5|139546.5|139676.5|139546.5|139649.9|139519.9|6
1621820940000|2021-05-24 01:49:00|139676.6|139546.6|139658|139528|139676.6|139546.6|139656.6|139526.6|6
1621820950000|2021-05-24 01:49:10|139671.8|139541.8|139666.9|139536.9|139671.8|139541.8|139648|139518|9
1621820960000|2021-05-24 01:49:20|139658.8|139528.8|139661.8|139531.8|139674.8|139544.8|139648.1|139518.1|14
1621820970000|2021-05-24 01:49:30|139655.4|139525.4|139664.3|139534.3|139688.3|139558.3|139655.4|139525.4|22
1621820980000|2021-05-24 01:49:40|139663.9|139533.9|139665.2|139535.2|139677.8|139547.8|139663.9|139533.9|15
1621820990000|2021-05-24 01:49:50|139675|139545|139673.4|139543.4|139680.6|139550.6|139667.4|139537.4|13
1621821000000|2021-05-24 01:50:00|139667.7|139537.7|139661.6|139531.6|139679.5|139549.5|139661.6|139531.6|15
1621821010000|2021-05-24 01:50:10|139668.2|139538.2|139677.1|139547.1|139677.6|139547.6|139668.2|139538.2|17
1621821020000|2021-05-24 01:50:20|139682.4|139552.4|139670.4|139540.4|139682.4|139552.4|139662.8|139532.8|13
1621821030000|2021-05-24 01:50:30|139662.9|139532.9|139675.2|139545.2|139675.2|139545.2|139659.7|139529.7|6
1621821040000|2021-05-24 01:50:40|139675|139545|139670.6|139540.6|139675|139545|139663.2|139533.2|3
1621821050000|2021-05-24 01:50:50|139665.5|139535.5|139663.8|139533.8|139665.5|139535.5|139663.8|139533.8|2
1621821060000|2021-05-24 01:51:00|139677.1|139547.1|139662.9|139532.9|139677.5|139547.5|139662.9|139532.9|5
1621821070000|2021-05-24 01:51:10|139658.1|139528.1|139666.2|139536.2|139666.2|139536.2|139655.5|139525.5|5
1621821080000|2021-05-24 01:51:20|139677.8|139547.8|139667.1|139537.1|139677.8|139547.8|139666.5|139536.5|8
1621821090000|2021-05-24 01:51:30|139666.7|139536.7|139666.5|139536.5|139666.8|139536.8|139666.3|139536.3|5
1621821100000|2021-05-24 01:51:40|139673.2|139543.2|139677.5|139547.5|139677.5|139547.5|139673.2|139543.2|4
1621821110000|2021-05-24 01:51:50|139668.7|139538.7|139669.4|139539.4|139669.4|139539.4|139668.7|139538.7|7
1621821120000|2021-05-24 01:52:00|139669.2|139539.2|139668.8|139538.8|139669.2|139539.2|139668.4|139538.4|7
1621821130000|2021-05-24 01:52:10|139679.1|139549.1|139670.8|139540.8|139695|139565|139670.8|139540.8|8
1621821140000|2021-05-24 01:52:20|139682.6|139552.6|139680.5|139550.5|139682.8|139552.8|139680.5|139550.5|5
1621821150000|2021-05-24 01:52:30|139663.3|139533.3|139671.3|139541.3|139671.3|139541.3|139663.3|139533.3|8
1621821160000|2021-05-24 01:52:40|139671.7|139541.7|139687|139557|139716.1|139586.1|139668.5|139538.5|19
1621821170000|2021-05-24 01:52:50|139677|139547|139691.9|139561.9|139691.9|139561.9|139677|139547|2
1621821180000|2021-05-24 01:53:00|139719|139589|139657.6|139527.6|139719|139589|139656.6|139526.6|16
1621821190000|2021-05-24 01:53:10|139657.5|139527.5|139667.1|139537.1|139678.7|139548.7|139653.4|139523.4|12
1621821200000|2021-05-24 01:53:20|139699|139569|139676.6|139546.6|139699.5|139569.5|139658.5|139528.5|9
1621821210000|2021-05-24 01:53:30|139662.1|139532.1|139680.2|139550.2|139682.5|139552.5|139659.5|139529.5|9
1621821220000|2021-05-24 01:53:40|139680.7|139550.7|139685.1|139555.1|139694|139564|139658.5|139528.5|7
1621821230000|2021-05-24 01:53:50|139683.1|139553.1|139674|139544|139683.1|139553.1|139674|139544|3
1621821240000|2021-05-24 01:54:00|139676.5|139546.5|139679.8|139549.8|139679.8|139549.8|139659.5|139529.5|9
1621821250000|2021-05-24 01:54:10|139674.9|139544.9|139659.4|139529.4|139678.2|139548.2|139659.4|139529.4|13
1621821260000|2021-05-24 01:54:20|139661.8|139531.8|139673.5|139543.5|139673.5|139543.5|139646.3|139516.3|12
1621821270000|2021-05-24 01:54:30|139666.9|139536.9|139680.9|139550.9|139680.9|139550.9|139648.3|139518.3|7
1621821280000|2021-05-24 01:54:40|139674|139544|139674.2|139544.2|139674.2|139544.2|139655.7|139525.7|7
1621821290000|2021-05-24 01:54:50|139684.7|139554.7|139675.5|139545.5|139684.7|139554.7|139649.5|139519.5|5
1621821310000|2021-05-24 01:55:10|139694|139564|139667.3|139537.3|139694|139564|139658.5|139528.5|11
1621821320000|2021-05-24 01:55:20|139667.8|139537.8|139657|139527|139670.7|139540.7|139656.6|139526.6|8
1621821330000|2021-05-24 01:55:30|139672.4|139542.4|139670.7|139540.7|139683.8|139553.8|139670.3|139540.3|10
1621821340000|2021-05-24 01:55:40|139670.9|139540.9|139668.6|139538.6|139675.6|139545.6|139666|139536|9
1621821350000|2021-05-24 01:55:50|139665.6|139535.6|139665.4|139535.4|139666.8|139536.8|139623.9|139493.9|9
1621821360000|2021-05-24 01:56:00|139668.6|139538.6|139679.6|139549.6|139679.7|139549.7|139658.2|139528.2|9
1621821370000|2021-05-24 01:56:10|139690.4|139560.4|139671.5|139541.5|139692.7|139562.7|139666.7|139536.7|18
1621821380000|2021-05-24 01:56:20|139673.4|139543.4|139667.7|139537.7|139685.8|139555.8|139663.5|139533.5|14
1621821390000|2021-05-24 01:56:30|139668.6|139538.6|139680.5|139550.5|139681.7|139551.7|139658|139528|14
1621821400000|2021-05-24 01:56:40|139687.1|139557.1|139678.4|139548.4|139687.1|139557.1|139660.9|139530.9|8
1621821410000|2021-05-24 01:56:50|139677.5|139547.5|139688.8|139558.8|139688.8|139558.8|139673.2|139543.2|5
1621821420000|2021-05-24 01:57:00|139680.1|139550.1|139660.2|139530.2|139680.1|139550.1|139659.9|139529.9|12
1621821430000|2021-05-24 01:57:10|139668.1|139538.1|139662.8|139532.8|139681.1|139551.1|139654.8|139524.8|19
1621821440000|2021-05-24 01:57:20|139662|139532|139670.9|139540.9|139687.2|139557.2|139641.7|139511.7|21
1621821450000|2021-05-24 01:57:30|139677.4|139547.4|139671|139541|139677.5|139547.5|139636.9|139506.9|13
1621821460000|2021-05-24 01:57:40|139671.2|139541.2|139664.7|139534.7|139682.9|139552.9|139664.7|139534.7|19
1621821470000|2021-05-24 01:57:50|139664|139534|139668.8|139538.8|139680|139550|139662.9|139532.9|16
1621821480000|2021-05-24 01:58:00|139668.6|139538.6|139673.5|139543.5|139682.7|139552.7|139668.6|139538.6|11
1621821490000|2021-05-24 01:58:10|139672.8|139542.8|139673.8|139543.8|139684.1|139554.1|139656.5|139526.5|18
1621821500000|2021-05-24 01:58:20|139669.4|139539.4|139673.5|139543.5|139674.6|139544.6|139669.4|139539.4|11
1621821510000|2021-05-24 01:58:30|139664.7|139534.7|139691|139561|139698.4|139568.4|139664.7|139534.7|18
1621821520000|2021-05-24 01:58:40|139693.2|139563.2|139711.6|139581.6|139723.5|139593.5|139693.2|139563.2|15
1621821530000|2021-05-24 01:58:50|139710.6|139580.6|139694.5|139564.5|139711.2|139581.2|139694.5|139564.5|20
1621821540000|2021-05-24 01:59:00|139702.4|139572.4|139705.5|139575.5|139708|139578|139700|139570|17
1621821550000|2021-05-24 01:59:10|139706.4|139576.4|139705.8|139575.8|139708|139578|139703.3|139573.3|9
1621821560000|2021-05-24 01:59:20|139705.7|139575.7|139707.2|139577.2|139708.4|139578.4|139701.4|139571.4|15
1621821570000|2021-05-24 01:59:30|139707.1|139577.1|139703.8|139573.8|139707.1|139577.1|139703.8|139573.8|6
1621821580000|2021-05-24 01:59:40|139705.4|139575.4|139706.4|139576.4|139708.7|139578.7|139695|139565|14
1621821590000|2021-05-24 01:59:50|139706.5|139576.5|139705.2|139575.2|139706.5|139576.5|139661.4|139531.4|12
1621821600000|2021-05-24 02:00:00|139702.5|139572.5|139704.1|139574.1|139706.9|139576.9|139702.5|139572.5|13
1621821610000|2021-05-24 02:00:10|139704.5|139574.5|139677.7|139547.7|139704.5|139574.5|139662.6|139532.6|25
1621821620000|2021-05-24 02:00:20|139677.6|139547.6|139685|139555|139692.9|139562.9|139677.6|139547.6|24
1621821630000|2021-05-24 02:00:30|139687.8|139557.8|139683.2|139553.2|139695|139565|139683.2|139553.2|20
1621821640000|2021-05-24 02:00:40|139680.4|139550.4|139696.2|139566.2|139698.8|139568.8|139680.4|139550.4|18
1621821650000|2021-05-24 02:00:50|139695|139565|139693.4|139563.4|139697.8|139567.8|139690.3|139560.3|17
1621821660000|2021-05-24 02:01:00|139695|139565|139695|139565|139696.4|139566.4|139694.5|139564.5|12
1621821670000|2021-05-24 02:01:10|139693.8|139563.8|139698.2|139568.2|139698.2|139568.2|139691.4|139561.4|13
1621821680000|2021-05-24 02:01:20|139698.5|139568.5|139718.5|139588.5|139720.2|139590.2|139698.5|139568.5|27
1621821690000|2021-05-24 02:01:30|139719.2|139589.2|139716.9|139586.9|139719.4|139589.4|139709.7|139579.7|10
1621821700000|2021-05-24 02:01:40|139711.6|139581.6|139712.6|139582.6|139714.1|139584.1|139707|139577|11
1621821710000|2021-05-24 02:01:50|139715.7|139585.7|139717.4|139587.4|139719.7|139589.7|139715.2|139585.2|8
1621821720000|2021-05-24 02:02:00|139719.4|139589.4|139715|139585|139719.5|139589.5|139713.7|139583.7|13
1621821730000|2021-05-24 02:02:10|139716.4|139586.4|139721.9|139591.9|139722.7|139592.7|139716.4|139586.4|8
1621821740000|2021-05-24 02:02:20|139721.8|139591.8|139716.1|139586.1|139726|139596|139714|139584|28
1621821750000|2021-05-24 02:02:30|139712.5|139582.5|139713.8|139583.8|139719.5|139589.5|139701.9|139571.9|24
1621821760000|2021-05-24 02:02:40|139714.7|139584.7|139714.1|139584.1|139715.2|139585.2|139704.7|139574.7|17
1621821770000|2021-05-24 02:02:50|139712.8|139582.8|139706.1|139576.1|139716|139586|139706.1|139576.1|13
1621821780000|2021-05-24 02:03:00|139701.6|139571.6|139703.2|139573.2|139709|139579|139701.6|139571.6|14
1621821790000|2021-05-24 02:03:10|139706.5|139576.5|139706.2|139576.2|139709.9|139579.9|139701.3|139571.3|8
1621821800000|2021-05-24 02:03:20|139705.1|139575.1|139706.2|139576.2|139708.1|139578.1|139701.2|139571.2|7
1621821810000|2021-05-24 02:03:30|139706.6|139576.6|139705.2|139575.2|139706.6|139576.6|139703.3|139573.3|7
1621821820000|2021-05-24 02:03:40|139706|139576|139710|139580|139710|139580|139703.7|139573.7|11
1621821830000|2021-05-24 02:03:50|139708.8|139578.8|139712.4|139582.4|139713|139583|139706.7|139576.7|13
1621821840000|2021-05-24 02:04:00|139710.5|139580.5|139703.4|139573.4|139711.6|139581.6|139702.9|139572.9|8
1621821850000|2021-05-24 02:04:10|139702.1|139572.1|139702.3|139572.3|139706.8|139576.8|139701.5|139571.5|9
1621821860000|2021-05-24 02:04:20|139703.5|139573.5|139705.6|139575.6|139706.9|139576.9|139703.5|139573.5|6
1621821870000|2021-05-24 02:04:30|139705.1|139575.1|139704|139574|139705.1|139575.1|139703|139573|7
1621821880000|2021-05-24 02:04:40|139706|139576|139706.3|139576.3|139706.6|139576.6|139702|139572|19
1621821890000|2021-05-24 02:04:50|139705.7|139575.7|139712|139582|139712.2|139582.2|139705.7|139575.7|12
1621821900000|2021-05-24 02:05:00|139707.4|139577.4|139703.9|139573.9|139711.2|139581.2|139703.9|139573.9|16
1621821910000|2021-05-24 02:05:10|139703.8|139573.8|139708.3|139578.3|139709.8|139579.8|139703.8|139573.8|17
1621821920000|2021-05-24 02:05:20|139702.8|139572.8|139709.7|139579.7|139709.7|139579.7|139702.5|139572.5|15
1621821930000|2021-05-24 02:05:30|139710.5|139580.5|139709.6|139579.6|139711.6|139581.6|139708.6|139578.6|16
1621821940000|2021-05-24 02:05:40|139710|139580|139709.5|139579.5|139710.6|139580.6|139706.6|139576.6|14
1621821950000|2021-05-24 02:05:50|139711.4|139581.4|139713|139583|139715.8|139585.8|139694.1|139564.1|15
1621821960000|2021-05-24 02:06:00|139704.5|139574.5|139707.1|139577.1|139715.7|139585.7|139704.5|139574.5|15
1621821970000|2021-05-24 02:06:10|139711|139581|139710.1|139580.1|139714.1|139584.1|139704|139574|8
1621821980000|2021-05-24 02:06:20|139707.9|139577.9|139714.1|139584.1|139714.1|139584.1|139703.6|139573.6|11
1621821990000|2021-05-24 02:06:30|139714.2|139584.2|139712|139582|139714.2|139584.2|139704|139574|11
1621822000000|2021-05-24 02:06:40|139711.8|139581.8|139714.1|139584.1|139714.8|139584.8|139709.9|139579.9|14
1621822010000|2021-05-24 02:06:50|139714.2|139584.2|139712.7|139582.7|139716.3|139586.3|139712.7|139582.7|13
1621822020000|2021-05-24 02:07:00|139714.7|139584.7|139716.9|139586.9|139716.9|139586.9|139711.5|139581.5|15
1621822030000|2021-05-24 02:07:10|139716.2|139586.2|139716.4|139586.4|139716.4|139586.4|139712.6|139582.6|7
1621822040000|2021-05-24 02:07:20|139714.6|139584.6|139715.8|139585.8|139715.8|139585.8|139714.6|139584.6|4
1621822050000|2021-05-24 02:07:30|139713.1|139583.1|139727.5|139597.5|139731|139601|139713.1|139583.1|17
1621822060000|2021-05-24 02:07:40|139723.5|139593.5|139702.7|139572.7|139723.9|139593.9|139682.3|139552.3|17
1621822070000|2021-05-24 02:07:50|139700.9|139570.9|139713.1|139583.1|139717.1|139587.1|139700.9|139570.9|16
1621822080000|2021-05-24 02:08:00|139712.1|139582.1|139716.9|139586.9|139719|139589|139710.9|139580.9|17
1621822090000|2021-05-24 02:08:10|139716.6|139586.6|139713.4|139583.4|139718.7|139588.7|139710|139580|10
1621822100000|2021-05-24 02:08:20|139712.3|139582.3|139709.9|139579.9|139717.9|139587.9|139709.9|139579.9|11
1621822110000|2021-05-24 02:08:30|139711.7|139581.7|139705.2|139575.2|139714.7|139584.7|139705.2|139575.2|5
1621822120000|2021-05-24 02:08:40|139705.3|139575.3|139712.9|139582.9|139712.9|139582.9|139705.2|139575.2|7
1621822130000|2021-05-24 02:08:50|139711.9|139581.9|139701.9|139571.9|139717.7|139587.7|139688.3|139558.3|24
1621822140000|2021-05-24 02:09:00|139671.8|139541.8|139689.7|139559.7|139707.1|139577.1|139671.7|139541.7|13
1621822150000|2021-05-24 02:09:10|139698.2|139568.2|139684.3|139554.3|139708.3|139578.3|139684.3|139554.3|11
1621822160000|2021-05-24 02:09:20|139696.1|139566.1|139702.9|139572.9|139702.9|139572.9|139693|139563|12
1621822170000|2021-05-24 02:09:30|139694.8|139564.8|139682.5|139552.5|139695.4|139565.4|139682.5|139552.5|7
1621822180000|2021-05-24 02:09:40|139673.5|139543.5|139680.5|139550.5|139697.8|139567.8|139653.9|139523.9|19
1621822190000|2021-05-24 02:09:50|139670|139540|139650.9|139520.9|139687.1|139557.1|139649.8|139519.8|12
1621822200000|2021-05-24 02:10:00|139679.3|139549.3|139669.7|139539.7|139679.3|139549.3|139651.5|139521.5|11
1621822210000|2021-05-24 02:10:10|139655.8|139525.8|139628.4|139498.4|139667.1|139537.1|139594|139464|21
1621822220000|2021-05-24 02:10:20|139619.9|139489.9|139630|139500|139638|139508|139611.2|139481.2|9
1621822230000|2021-05-24 02:10:30|139649|139519|139638.4|139508.4|139649.2|139519.2|139633.6|139503.6|10
1621822240000|2021-05-24 02:10:40|139631|139501|139634.2|139504.2|139649|139519|139625.2|139495.2|8
1621822250000|2021-05-24 02:10:50|139633.6|139503.6|139636.3|139506.3|139639.7|139509.7|139614.2|139484.2|6
1621822260000|2021-05-24 02:11:00|139638.9|139508.9|139640.5|139510.5|139641.7|139511.7|139633.5|139503.5|7
1621822270000|2021-05-24 02:11:10|139649.2|139519.2|139637.4|139507.4|139649.2|139519.2|139622.1|139492.1|8
1621822280000|2021-05-24 02:11:20|139627|139497|139632.9|139502.9|139632.9|139502.9|139627|139497|3
1621822290000|2021-05-24 02:11:30|139633.2|139503.2|139618.7|139488.7|139639.6|139509.6|139618.7|139488.7|4
1621822300000|2021-05-24 02:11:40|139627.1|139497.1|139616.2|139486.2|139631|139501|139616.2|139486.2|8
1621822310000|2021-05-24 02:11:50|139626|139496|139628.6|139498.6|139630.7|139500.7|139625.9|139495.9|8
1621822320000|2021-05-24 02:12:00|139628.4|139498.4|139650.5|139520.5|139673|139543|139628.4|139498.4|21
1621822330000|2021-05-24 02:12:10|139650.6|139520.6|139656.4|139526.4|139664.2|139534.2|139629.4|139499.4|13
1621822340000|2021-05-24 02:12:20|139651.2|139521.2|139660.1|139530.1|139668.3|139538.3|139650.1|139520.1|10
1621822350000|2021-05-24 02:12:30|139642|139512|139662.5|139532.5|139693.3|139563.3|139642|139512|11
1621822360000|2021-05-24 02:12:40|139659.2|139529.2|139659.9|139529.9|139668.3|139538.3|139656|139526|16
1621822370000|2021-05-24 02:12:50|139657.5|139527.5|139666.4|139536.4|139667.7|139537.7|139657.5|139527.5|7
1621822380000|2021-05-24 02:13:00|139677.7|139547.7|139667.1|139537.1|139680|139550|139655.1|139525.1|14
1621822390000|2021-05-24 02:13:10|139662|139532|139656.3|139526.3|139674.3|139544.3|139642.3|139512.3|10
1621822400000|2021-05-24 02:13:20|139658.7|139528.7|139660.4|139530.4|139662.8|139532.8|139657.8|139527.8|6
1621822410000|2021-05-24 02:13:30|139659.3|139529.3|139673.8|139543.8|139678.4|139548.4|139659.3|139529.3|7
1621822420000|2021-05-24 02:13:40|139677.4|139547.4|139666.2|139536.2|139677.4|139547.4|139661.1|139531.1|7
1621822430000|2021-05-24 02:13:50|139667.8|139537.8|139653|139523|139667.8|139537.8|139651.9|139521.9|8
1621822440000|2021-05-24 02:14:00|139653.5|139523.5|139658.3|139528.3|139658.4|139528.4|139650.1|139520.1|9
1621822450000|2021-05-24 02:14:10|139655.9|139525.9|139663.1|139533.1|139665.5|139535.5|139655.9|139525.9|10
1621822460000|2021-05-24 02:14:20|139661.5|139531.5|139654|139524|139665.2|139535.2|139650.6|139520.6|15
1621822470000|2021-05-24 02:14:30|139651.6|139521.6|139655.3|139525.3|139655.3|139525.3|139642.4|139512.4|8
1621822480000|2021-05-24 02:14:40|139657.4|139527.4|139653.4|139523.4|139660.4|139530.4|139646.5|139516.5|9
1621822490000|2021-05-24 02:14:50|139654.1|139524.1|139641.3|139511.3|139654.1|139524.1|139639.8|139509.8|12
1621822500000|2021-05-24 02:15:00|139648.4|139518.4|139675.6|139545.6|139675.6|139545.6|139648.4|139518.4|19
1621822510000|2021-05-24 02:15:10|139676.3|139546.3|139667.4|139537.4|139679.4|139549.4|139662.6|139532.6|8
1621822520000|2021-05-24 02:15:20|139644.2|139514.2|139663.5|139533.5|139663.5|139533.5|139644.2|139514.2|6
1621822530000|2021-05-24 02:15:30|139655.2|139525.2|139653|139523|139656.9|139526.9|139650|139520|18
1621822540000|2021-05-24 02:15:40|139651.6|139521.6|139653.5|139523.5|139660.1|139530.1|139636.4|139506.4|12
1621822550000|2021-05-24 02:15:50|139654.8|139524.8|139656.2|139526.2|139660.6|139530.6|139654.8|139524.8|9
1621822560000|2021-05-24 02:16:00|139656.5|139526.5|139635.4|139505.4|139657.2|139527.2|139625.6|139495.6|11
1621822570000|2021-05-24 02:16:10|139626.6|139496.6|139626.8|139496.8|139645.9|139515.9|139616.8|139486.8|18
1621822580000|2021-05-24 02:16:20|139641.3|139511.3|139629.1|139499.1|139641.3|139511.3|139623.1|139493.1|6
1621822590000|2021-05-24 02:16:30|139646.4|139516.4|139637.5|139507.5|139646.4|139516.4|139626.3|139496.3|7
1621822600000|2021-05-24 02:16:40|139644.9|139514.9|139626.4|139496.4|139645.3|139515.3|139626.4|139496.4|10
1621822610000|2021-05-24 02:16:50|139625.1|139495.1|139631.3|139501.3|139641.5|139511.5|139625.1|139495.1|12
1621822620000|2021-05-24 02:17:00|139636|139506|139637.8|139507.8|139641.4|139511.4|139629.3|139499.3|9
1621822630000|2021-05-24 02:17:10|139637.6|139507.6|139636.9|139506.9|139639.7|139509.7|139629.1|139499.1|8
1621822640000|2021-05-24 02:17:20|139638.8|139508.8|139636.2|139506.2|139638.8|139508.8|139635.9|139505.9|3
1621822650000|2021-05-24 02:17:30|139635.9|139505.9|139636|139506|139643.4|139513.4|139627.2|139497.2|8
1621822660000|2021-05-24 02:17:40|139636.1|139506.1|139639.7|139509.7|139639.9|139509.9|139629.3|139499.3|5
1621822670000|2021-05-24 02:17:50|139640.8|139510.8|139636|139506|139640.8|139510.8|139635|139505|6
1621822680000|2021-05-24 02:18:00|139643.1|139513.1|139637.9|139507.9|139643.1|139513.1|139637.9|139507.9|2
1621822690000|2021-05-24 02:18:10|139635.3|139505.3|139639.8|139509.8|139649|139519|139635.3|139505.3|7
1621822700000|2021-05-24 02:18:20|139639.9|139509.9|139648.9|139518.9|139660.4|139530.4|139635.9|139505.9|14
1621822710000|2021-05-24 02:18:30|139643.9|139513.9|139664.4|139534.4|139673.3|139543.3|139643.8|139513.8|13
1621822720000|2021-05-24 02:18:40|139659.1|139529.1|139647.9|139517.9|139671.9|139541.9|139647.9|139517.9|12
1621822730000|2021-05-24 02:18:50|139649.9|139519.9|139649.9|139519.9|139662.4|139532.4|139649.9|139519.9|8
1621822740000|2021-05-24 02:19:00|139658.6|139528.6|139641.8|139511.8|139669.6|139539.6|139641.8|139511.8|11
1621822750000|2021-05-24 02:19:10|139644.5|139514.5|139644.5|139514.5|139646.3|139516.3|139644.4|139514.4|4
1621822760000|2021-05-24 02:19:20|139659.8|139529.8|139659.8|139529.8|139662.1|139532.1|139658.1|139528.1|12
1621822770000|2021-05-24 02:19:30|139638.7|139508.7|139658.9|139528.9|139659.3|139529.3|139638.7|139508.7|9
1621822780000|2021-05-24 02:19:40|139657.1|139527.1|139635|139505|139657.1|139527.1|139635|139505|7
1621822790000|2021-05-24 02:19:50|139633.3|139503.3|139651.9|139521.9|139652.8|139522.8|139633.3|139503.3|4
1621822800000|2021-05-24 02:20:00|139643.3|139513.3|139653.4|139523.4|139655.2|139525.2|139643.3|139513.3|6
1621822810000|2021-05-24 02:20:10|139655.3|139525.3|139652.3|139522.3|139657.6|139527.6|139641.6|139511.6|6
1621822820000|2021-05-24 02:20:20|139651.4|139521.4|139647|139517|139655|139525|139646.9|139516.9|13
1621822830000|2021-05-24 02:20:30|139646.9|139516.9|139647.4|139517.4|139650.3|139520.3|139645.3|139515.3|5
1621822840000|2021-05-24 02:20:40|139645.3|139515.3|139643.7|139513.7|139645.3|139515.3|139638|139508|6
1621822850000|2021-05-24 02:20:50|139643.6|139513.6|139651.4|139521.4|139651.4|139521.4|139643.6|139513.6|5
1621822860000|2021-05-24 02:21:00|139651.3|139521.3|139650.8|139520.8|139651.7|139521.7|139645.6|139515.6|6
1621822870000|2021-05-24 02:21:10|139650.7|139520.7|139656.3|139526.3|139656.3|139526.3|139650.7|139520.7|8
1621822880000|2021-05-24 02:21:20|139654.3|139524.3|139652.9|139522.9|139657.4|139527.4|139652.8|139522.8|11
1621822890000|2021-05-24 02:21:30|139650.7|139520.7|139659.2|139529.2|139659.2|139529.2|139650.7|139520.7|10
1621822900000|2021-05-24 02:21:40|139657.2|139527.2|139651.8|139521.8|139657.7|139527.7|139650.8|139520.8|12
1621822910000|2021-05-24 02:21:50|139652|139522|139651.5|139521.5|139657.4|139527.4|139651|139521|15
1621822920000|2021-05-24 02:22:00|139653.2|139523.2|139652.3|139522.3|139654.6|139524.6|139651.5|139521.5|9
1621822930000|2021-05-24 02:22:10|139652|139522|139649.5|139519.5|139653.5|139523.5|139649.5|139519.5|10
1621822940000|2021-05-24 02:22:20|139649.6|139519.6|139651.5|139521.5|139653.7|139523.7|139646.7|139516.7|10
1621822950000|2021-05-24 02:22:30|139647.5|139517.5|139652.1|139522.1|139652.1|139522.1|139647.5|139517.5|8
1621822960000|2021-05-24 02:22:40|139649.6|139519.6|139652.5|139522.5|139653|139523|139649.6|139519.6|6
1621822970000|2021-05-24 02:22:50|139650.1|139520.1|139652.3|139522.3|139652.6|139522.6|139648.9|139518.9|4
1621822980000|2021-05-24 02:23:00|139653.9|139523.9|139653.7|139523.7|139653.9|139523.9|139653.4|139523.4|6
1621822990000|2021-05-24 02:23:10|139650.6|139520.6|139653|139523|139654.1|139524.1|139650.5|139520.5|7
1621823000000|2021-05-24 02:23:20|139652.6|139522.6|139654.2|139524.2|139654.2|139524.2|139649.1|139519.1|5
1621823010000|2021-05-24 02:23:30|139653.8|139523.8|139652|139522|139654.4|139524.4|139651|139521|4
1621823020000|2021-05-24 02:23:40|139651.2|139521.2|139654.6|139524.6|139654.9|139524.9|139651.2|139521.2|4
1621823030000|2021-05-24 02:23:50|139655.8|139525.8|139651.5|139521.5|139655.8|139525.8|139650.9|139520.9|5
1621823040000|2021-05-24 02:24:00|139651.6|139521.6|139649.3|139519.3|139651.6|139521.6|139649.3|139519.3|3
1621823050000|2021-05-24 02:24:10|139648.3|139518.3|139654.7|139524.7|139655.2|139525.2|139648.3|139518.3|3
1621823060000|2021-05-24 02:24:20|139654.9|139524.9|139653.8|139523.8|139655|139525|139652.5|139522.5|4
1621823070000|2021-05-24 02:24:30|139660.6|139530.6|139658|139528|139660.6|139530.6|139656.6|139526.6|5
1621823080000|2021-05-24 02:24:40|139650.8|139520.8|139654.5|139524.5|139658.3|139528.3|139650.8|139520.8|8
1621823090000|2021-05-24 02:24:50|139653.9|139523.9|139657.6|139527.6|139657.6|139527.6|139648.8|139518.8|8
1621823100000|2021-05-24 02:25:00|139649|139519|139655|139525|139660.9|139530.9|139645.5|139515.5|6
1621823110000|2021-05-24 02:25:10|139651|139521|139655.9|139525.9|139661.9|139531.9|139649.1|139519.1|6
1621823120000|2021-05-24 02:25:20|139650.9|139520.9|139651|139521|139664.4|139534.4|139650.9|139520.9|8
1621823130000|2021-05-24 02:25:30|139654.2|139524.2|139652.8|139522.8|139654.4|139524.4|139651.2|139521.2|5
1621823140000|2021-05-24 02:25:40|139650.1|139520.1|139651.6|139521.6|139662.2|139532.2|139650.1|139520.1|8
1621823150000|2021-05-24 02:25:50|139656.6|139526.6|139659.1|139529.1|139659.2|139529.2|139655.5|139525.5|12
1621823160000|2021-05-24 02:26:00|139658.5|139528.5|139660.3|139530.3|139660.3|139530.3|139655.5|139525.5|9
1621823170000|2021-05-24 02:26:10|139659.7|139529.7|139658.4|139528.4|139659.7|139529.7|139655.5|139525.5|8
1621823180000|2021-05-24 02:26:20|139662.9|139532.9|139648.9|139518.9|139668.5|139538.5|139648.9|139518.9|14
1621823190000|2021-05-24 02:26:30|139648.5|139518.5|139669.5|139539.5|139669.5|139539.5|139648.5|139518.5|10
1621823200000|2021-05-24 02:26:40|139669.4|139539.4|139670.8|139540.8|139673.1|139543.1|139669.4|139539.4|16
1621823210000|2021-05-24 02:26:50|139671.7|139541.7|139671.3|139541.3|139673.5|139543.5|139671.1|139541.1|8
1621823220000|2021-05-24 02:27:00|139673.5|139543.5|139676.4|139546.4|139676.7|139546.7|139671.3|139541.3|8
1621823230000|2021-05-24 02:27:10|139672.8|139542.8|139672.7|139542.7|139673.1|139543.1|139670.3|139540.3|9
1621823240000|2021-05-24 02:27:20|139670.5|139540.5|139671.7|139541.7|139671.7|139541.7|139667|139537|6
1621823250000|2021-05-24 02:27:30|139672.7|139542.7|139652.9|139522.9|139672.7|139542.7|139652.9|139522.9|11
1621823260000|2021-05-24 02:27:40|139652.2|139522.2|139653.8|139523.8|139655.2|139525.2|139649.9|139519.9|5
1621823270000|2021-05-24 02:27:50|139657.6|139527.6|139652.9|139522.9|139657.6|139527.6|139652.9|139522.9|4
1621823280000|2021-05-24 02:28:00|139653.4|139523.4|139654.8|139524.8|139655.5|139525.5|139652.9|139522.9|6
1621823290000|2021-05-24 02:28:10|139653.5|139523.5|139652.1|139522.1|139656.1|139526.1|139651.4|139521.4|9
1621823300000|2021-05-24 02:28:20|139654.5|139524.5|139648|139518|139654.5|139524.5|139647.7|139517.7|10
1621823310000|2021-05-24 02:28:30|139645.3|139515.3|139645.3|139515.3|139652.1|139522.1|139644.8|139514.8|9
1621823320000|2021-05-24 02:28:40|139644.4|139514.4|139648.1|139518.1|139651.2|139521.2|139644.4|139514.4|5
1621823330000|2021-05-24 02:28:50|139648.8|139518.8|139653|139523|139653|139523|139644.7|139514.7|3
1621823340000|2021-05-24 02:29:00|139652.9|139522.9|139648.5|139518.5|139652.9|139522.9|139646.6|139516.6|8
1621823350000|2021-05-24 02:29:10|139648.9|139518.9|139650.7|139520.7|139651|139521|139646.3|139516.3|10
1621823360000|2021-05-24 02:29:20|139651.4|139521.4|139647.1|139517.1|139651.4|139521.4|139637.4|139507.4|8
1621823370000|2021-05-24 02:29:30|139646.6|139516.6|139646.2|139516.2|139651.5|139521.5|139623.4|139493.4|15
1621823380000|2021-05-24 02:29:40|139645.1|139515.1|139646.1|139516.1|139650.2|139520.2|139639.5|139509.5|5
1621823390000|2021-05-24 02:29:50|139646.3|139516.3|139612.9|139482.9|139650.1|139520.1|139609|139479|25
1621823400000|2021-05-24 02:30:00|139614.5|139484.5|139617.2|139487.2|139619.3|139489.3|139610.6|139480.6|39
1621823410000|2021-05-24 02:30:10|139620.7|139490.7|139613.6|139483.6|139620.7|139490.7|139608.3|139478.3|40
1621823420000|2021-05-24 02:30:20|139615.2|139485.2|139613.3|139483.3|139619.9|139489.9|139607.8|139477.8|39
1621823430000|2021-05-24 02:30:30|139610.9|139480.9|139618.6|139488.6|139620.1|139490.1|139608.2|139478.2|40
1621823440000|2021-05-24 02:30:40|139616.5|139486.5|139606.1|139476.1|139617.6|139487.6|139605.7|139475.7|18
1621823450000|2021-05-24 02:30:50|139601.9|139471.9|139607.2|139477.2|139611.4|139481.4|139601.6|139471.6|16
1621823460000|2021-05-24 02:31:00|139608.3|139478.3|139610.4|139480.4|139610.4|139480.4|139604.8|139474.8|17
1621823470000|2021-05-24 02:31:10|139610.2|139480.2|139608.9|139478.9|139610.2|139480.2|139606|139476|17
1621823480000|2021-05-24 02:31:20|139608.1|139478.1|139608|139478|139609.2|139479.2|139606.5|139476.5|14
1621823490000|2021-05-24 02:31:30|139607.5|139477.5|139607.9|139477.9|139609.2|139479.2|139605.5|139475.5|13
1621823500000|2021-05-24 02:31:40|139608.1|139478.1|139608|139478|139608.1|139478.1|139605.2|139475.2|6
1621823510000|2021-05-24 02:31:50|139607.1|139477.1|139608|139478|139609.9|139479.9|139606.9|139476.9|9
1621823520000|2021-05-24 02:32:00|139607.5|139477.5|139608|139478|139608.1|139478.1|139607.5|139477.5|5
1621823530000|2021-05-24 02:32:10|139606.9|139476.9|139608.6|139478.6|139608.6|139478.6|139606.9|139476.9|9
1621823540000|2021-05-24 02:32:20|139608.2|139478.2|139608.2|139478.2|139608.6|139478.6|139608|139478|7
1621823550000|2021-05-24 02:32:30|139609.1|139479.1|139608.9|139478.9|139609.1|139479.1|139608|139478|5
1621823560000|2021-05-24 02:32:40|139609.2|139479.2|139608.9|139478.9|139609.2|139479.2|139608.5|139478.5|6
1621823570000|2021-05-24 02:32:50|139608.1|139478.1|139608.9|139478.9|139609.3|139479.3|139608.1|139478.1|3
1621823580000|2021-05-24 02:33:00|139609.2|139479.2|139612|139482|139612|139482|139608.3|139478.3|8
1621823590000|2021-05-24 02:33:10|139611.9|139481.9|139610.2|139480.2|139611.9|139481.9|139608.7|139478.7|6
1621823600000|2021-05-24 02:33:20|139607.1|139477.1|139610.5|139480.5|139612|139482|139607.1|139477.1|9
1621823610000|2021-05-24 02:33:30|139610.3|139480.3|139609.9|139479.9|139610.3|139480.3|139609.8|139479.8|4
1621823620000|2021-05-24 02:33:40|139609.8|139479.8|139610.7|139480.7|139610.7|139480.7|139600.3|139470.3|13
1621823630000|2021-05-24 02:33:50|139609.6|139479.6|139606.7|139476.7|139610.7|139480.7|139606.6|139476.6|13
1621823640000|2021-05-24 02:34:00|139608.3|139478.3|139611.1|139481.1|139611.5|139481.5|139606.3|139476.3|13
1621823650000|2021-05-24 02:34:10|139609.1|139479.1|139611|139481|139611|139481|139606.4|139476.4|13
1621823660000|2021-05-24 02:34:20|139611.8|139481.8|139610.7|139480.7|139611.8|139481.8|139607.3|139477.3|9
1621823670000|2021-05-24 02:34:30|139610.6|139480.6|139609.7|139479.7|139610.6|139480.6|139607.3|139477.3|10
1621823680000|2021-05-24 02:34:40|139609.8|139479.8|139611.6|139481.6|139611.6|139481.6|139608.3|139478.3|8
1621823690000|2021-05-24 02:34:50|139609.6|139479.6|139608.8|139478.8|139612.1|139482.1|139607.7|139477.7|9
1621823700000|2021-05-24 02:35:00|139608.4|139478.4|139608|139478|139608.5|139478.5|139608|139478|5
1621823710000|2021-05-24 02:35:10|139610.5|139480.5|139612.4|139482.4|139612.4|139482.4|139610.5|139480.5|4
1621823720000|2021-05-24 02:35:20|139611.6|139481.6|139607.8|139477.8|139611.7|139481.7|139607.8|139477.8|6
1621823730000|2021-05-24 02:35:30|139607.3|139477.3|139607.8|139477.8|139607.8|139477.8|139603.4|139473.4|4
1621823740000|2021-05-24 02:35:40|139607.7|139477.7|139607.8|139477.8|139608.1|139478.1|139607.7|139477.7|3
1621823750000|2021-05-24 02:35:50|139603.1|139473.1|139611.9|139481.9|139611.9|139481.9|139603.1|139473.1|4
1621823760000|2021-05-24 02:36:00|139612.1|139482.1|139613.9|139483.9|139613.9|139483.9|139608.1|139478.1|8
1621823770000|2021-05-24 02:36:10|139612.2|139482.2|139613.8|139483.8|139614.3|139484.3|139612.2|139482.2|5
1621823780000|2021-05-24 02:36:20|139613.9|139483.9|139613.6|139483.6|139613.9|139483.9|139612.2|139482.2|10
1621823790000|2021-05-24 02:36:30|139613.5|139483.5|139614.3|139484.3|139615.1|139485.1|139613.5|139483.5|6
1621823800000|2021-05-24 02:36:40|139613.9|139483.9|139612.4|139482.4|139614.8|139484.8|139612.4|139482.4|4
1621823810000|2021-05-24 02:36:50|139608.7|139478.7|139614.8|139484.8|139614.8|139484.8|139608.7|139478.7|8
1621823820000|2021-05-24 02:37:00|139614.7|139484.7|139614.3|139484.3|139615|139485|139612.1|139482.1|12
1621823830000|2021-05-24 02:37:10|139614.1|139484.1|139615|139485|139615.6|139485.6|139612.5|139482.5|7
1621823840000|2021-05-24 02:37:20|139608.4|139478.4|139612|139482|139614.2|139484.2|139608.4|139478.4|6
1621823850000|2021-05-24 02:37:30|139611.7|139481.7|139614.2|139484.2|139615|139485|139608.3|139478.3|12
1621823860000|2021-05-24 02:37:40|139608.6|139478.6|139613.9|139483.9|139614.3|139484.3|139608.6|139478.6|7
1621823870000|2021-05-24 02:37:50|139614.3|139484.3|139614.3|139484.3|139615|139485|139612.4|139482.4|6
1621823880000|2021-05-24 02:38:00|139614.2|139484.2|139615.1|139485.1|139615.1|139485.1|139612.3|139482.3|9
1621823890000|2021-05-24 02:38:10|139614.4|139484.4|139615|139485|139615|139485|139612.6|139482.6|6
1621823900000|2021-05-24 02:38:20|139604.1|139474.1|139614|139484|139615.2|139485.2|139604.1|139474.1|10
1621823910000|2021-05-24 02:38:30|139615.2|139485.2|139613.9|139483.9|139615.2|139485.2|139608.7|139478.7|8
1621823920000|2021-05-24 02:38:40|139614.2|139484.2|139614.4|139484.4|139614.8|139484.8|139612.4|139482.4|10
1621823930000|2021-05-24 02:38:50|139612.3|139482.3|139612.2|139482.2|139614.3|139484.3|139612.2|139482.2|5
1621823940000|2021-05-24 02:39:00|139614.7|139484.7|139614.7|139484.7|139615.1|139485.1|139612.3|139482.3|11
1621823950000|2021-05-24 02:39:10|139615|139485|139614.3|139484.3|139615.2|139485.2|139613.5|139483.5|8
1621823960000|2021-05-24 02:39:20|139613.4|139483.4|139613.9|139483.9|139615|139485|139608.6|139478.6|9
1621823970000|2021-05-24 02:39:30|139611.8|139481.8|139613.3|139483.3|139614|139484|139610.9|139480.9|10
1621823980000|2021-05-24 02:39:40|139614.1|139484.1|139614.4|139484.4|139614.4|139484.4|139611.6|139481.6|8
1621823990000|2021-05-24 02:39:50|139612.3|139482.3|139613.6|139483.6|139614.5|139484.5|139612.2|139482.2|8
1621824000000|2021-05-24 02:40:00|139613.9|139483.9|139614.6|139484.6|139614.6|139484.6|139612.5|139482.5|11
1621824010000|2021-05-24 02:40:10|139615.2|139485.2|139614.9|139484.9|139615.2|139485.2|139613.4|139483.4|9
1621824020000|2021-05-24 02:40:20|139612.9|139482.9|139615.4|139485.4|139615.4|139485.4|139612.8|139482.8|9
1621824030000|2021-05-24 02:40:30|139615|139485|139615.3|139485.3|139615.4|139485.4|139614|139484|10
1621824040000|2021-05-24 02:40:40|139615.2|139485.2|139615.3|139485.3|139615.4|139485.4|139614|139484|6
1621824050000|2021-05-24 02:40:50|139615.4|139485.4|139615.5|139485.5|139616|139486|139614.5|139484.5|9
1621824060000|2021-05-24 02:41:00|139615.4|139485.4|139615|139485|139615.4|139485.4|139614.5|139484.5|9
1621824070000|2021-05-24 02:41:10|139615.4|139485.4|139615.5|139485.5|139615.5|139485.5|139614.8|139484.8|5
1621824080000|2021-05-24 02:41:20|139614.8|139484.8|139627.5|139497.5|139627.5|139497.5|139614.8|139484.8|7
1621824090000|2021-05-24 02:41:30|139632|139502|139611.1|139481.1|139632|139502|139606.8|139476.8|10
1621824100000|2021-05-24 02:41:40|139619.1|139489.1|139625.2|139495.2|139626.8|139496.8|139614.7|139484.7|11
1621824110000|2021-05-24 02:41:50|139622.8|139492.8|139625.7|139495.7|139625.7|139495.7|139620.5|139490.5|12
1621824120000|2021-05-24 02:42:00|139624.5|139494.5|139627.3|139497.3|139627.3|139497.3|139620.1|139490.1|12
1621824130000|2021-05-24 02:42:10|139628.2|139498.2|139625.5|139495.5|139628.2|139498.2|139624.5|139494.5|10
1621824140000|2021-05-24 02:42:20|139625.6|139495.6|139622|139492|139626.2|139496.2|139622|139492|6
1621824150000|2021-05-24 02:42:30|139618.7|139488.7|139624.2|139494.2|139625.2|139495.2|139618.5|139488.5|10
1621824160000|2021-05-24 02:42:40|139624.1|139494.1|139621.6|139491.6|139624.1|139494.1|139621.6|139491.6|7
1621824170000|2021-05-24 02:42:50|139622.3|139492.3|139624|139494|139624.1|139494.1|139621.6|139491.6|6
1621824180000|2021-05-24 02:43:00|139623.3|139493.3|139623.1|139493.1|139623.4|139493.4|139623.1|139493.1|4
1621824190000|2021-05-24 02:43:10|139622.6|139492.6|139622.1|139492.1|139627.3|139497.3|139621.7|139491.7|11
1621824200000|2021-05-24 02:43:20|139621.9|139491.9|139616.3|139486.3|139621.9|139491.9|139616.3|139486.3|7
1621824210000|2021-05-24 02:43:30|139616.6|139486.6|139615.4|139485.4|139616.6|139486.6|139614.5|139484.5|13
1621824220000|2021-05-24 02:43:40|139615.9|139485.9|139621.7|139491.7|139623.2|139493.2|139615.9|139485.9|9
1621824230000|2021-05-24 02:43:50|139616.1|139486.1|139616.4|139486.4|139616.4|139486.4|139615.2|139485.2|10
1621824240000|2021-05-24 02:44:00|139622|139492|139623.2|139493.2|139623.2|139493.2|139621.4|139491.4|8
1621824250000|2021-05-24 02:44:10|139616.4|139486.4|139626|139496|139640.2|139510.2|139615.6|139485.6|14
1621824260000|2021-05-24 02:44:20|139625.6|139495.6|139617.3|139487.3|139628|139498|139616.8|139486.8|12
1621824270000|2021-05-24 02:44:30|139626.1|139496.1|139630.6|139500.6|139630.6|139500.6|139607.3|139477.3|16
1621824280000|2021-05-24 02:44:40|139623|139493|139617.3|139487.3|139627.5|139497.5|139617.3|139487.3|10
1621824290000|2021-05-24 02:44:50|139637.4|139507.4|139623.7|139493.7|139637.4|139507.4|139623.7|139493.7|13
1621824300000|2021-05-24 02:45:00|139621.2|139491.2|139618.3|139488.3|139624.5|139494.5|139613.5|139483.5|22
1621824310000|2021-05-24 02:45:10|139616.8|139486.8|139628.9|139498.9|139634.3|139504.3|139616.2|139486.2|14
1621824320000|2021-05-24 02:45:20|139628.8|139498.8|139625|139495|139629.1|139499.1|139625|139495|9
1621824330000|2021-05-24 02:45:30|139624.8|139494.8|139630.9|139500.9|139634.7|139504.7|139624.8|139494.8|8
1621824340000|2021-05-24 02:45:40|139630.7|139500.7|139626.9|139496.9|139630.7|139500.7|139625.9|139495.9|12
1621824350000|2021-05-24 02:45:50|139627|139497|139635.3|139505.3|139635.3|139505.3|139624.3|139494.3|7
1621824360000|2021-05-24 02:46:00|139635.2|139505.2|139630.7|139500.7|139635.2|139505.2|139630.5|139500.5|4
1621824370000|2021-05-24 02:46:10|139630.6|139500.6|139635|139505|139635|139505|139626.5|139496.5|5
1621824380000|2021-05-24 02:46:20|139635.3|139505.3|139629.8|139499.8|139635.3|139505.3|139629.6|139499.6|11
1621824390000|2021-05-24 02:46:30|139629.6|139499.6|139630.5|139500.5|139630.7|139500.7|139629.6|139499.6|9
1621824400000|2021-05-24 02:46:40|139635.3|139505.3|139634.4|139504.4|139635.3|139505.3|139634.4|139504.4|6
1621824410000|2021-05-24 02:46:50|139630.9|139500.9|139629.6|139499.6|139630.9|139500.9|139629.5|139499.5|5
1621824420000|2021-05-24 02:47:00|139629.2|139499.2|139634.2|139504.2|139636.1|139506.1|139629.2|139499.2|8
1621824430000|2021-05-24 02:47:10|139629.2|139499.2|139628.9|139498.9|139629.2|139499.2|139628|139498|8
1621824440000|2021-05-24 02:47:20|139629|139499|139634.3|139504.3|139634.3|139504.3|139628.6|139498.6|4
1621824450000|2021-05-24 02:47:30|139631.3|139501.3|139626.2|139496.2|139631.3|139501.3|139625.8|139495.8|7
1621824460000|2021-05-24 02:47:40|139624.5|139494.5|139631.5|139501.5|139639.5|139509.5|139624|139494|5
1621824470000|2021-05-24 02:47:50|139632.4|139502.4|139627|139497|139632.4|139502.4|139625.2|139495.2|13
1621824480000|2021-05-24 02:48:00|139626.3|139496.3|139623.9|139493.9|139627.2|139497.2|139623.1|139493.1|12
1621824490000|2021-05-24 02:48:10|139629.5|139499.5|139629.8|139499.8|139640.1|139510.1|139625.6|139495.6|12
1621824500000|2021-05-24 02:48:20|139624|139494|139626.3|139496.3|139628.1|139498.1|139624|139494|7
1621824510000|2021-05-24 02:48:30|139626.2|139496.2|139635.8|139505.8|139635.8|139505.8|139617.5|139487.5|21
1621824520000|2021-05-24 02:48:40|139633.8|139503.8|139628.1|139498.1|139635|139505|139628.1|139498.1|7
1621824530000|2021-05-24 02:48:50|139629.6|139499.6|139639.3|139509.3|139639.3|139509.3|139624|139494|7
1621824540000|2021-05-24 02:49:00|139637|139507|139666|139536|139670.1|139540.1|139625.6|139495.6|11
1621824550000|2021-05-24 02:49:10|139666.5|139536.5|139659.5|139529.5|139666.6|139536.6|139658.9|139528.9|13
1621824560000|2021-05-24 02:49:20|139663.9|139533.9|139673.9|139543.9|139673.9|139543.9|139657.8|139527.8|10
1621824570000|2021-05-24 02:49:30|139666.3|139536.3|139669.2|139539.2|139670|139540|139661.3|139531.3|10
1621824580000|2021-05-24 02:49:40|139666.7|139536.7|139663.5|139533.5|139666.7|139536.7|139661.9|139531.9|8
1621824590000|2021-05-24 02:49:50|139661.1|139531.1|139671.5|139541.5|139702.8|139572.8|139661.1|139531.1|9
1621824600000|2021-05-24 02:50:00|139684.5|139554.5|139692.6|139562.6|139698.6|139568.6|139673.5|139543.5|17
1621824610000|2021-05-24 02:50:10|139692.7|139562.7|139691.1|139561.1|139698.3|139568.3|139684.5|139554.5|17
1621824620000|2021-05-24 02:50:20|139691.2|139561.2|139698.1|139568.1|139706|139576|139686.9|139556.9|16
1621824630000|2021-05-24 02:50:30|139697.4|139567.4|139686.1|139556.1|139697.4|139567.4|139686.1|139556.1|15
1621824640000|2021-05-24 02:50:40|139686.2|139556.2|139706.6|139576.6|139708.9|139578.9|139686.2|139556.2|15
1621824650000|2021-05-24 02:50:50|139706.8|139576.8|139695.9|139565.9|139707.5|139577.5|139683.9|139553.9|16
1621824660000|2021-05-24 02:51:00|139695.8|139565.8|139690.2|139560.2|139695.9|139565.9|139684.6|139554.6|10
1621824670000|2021-05-24 02:51:10|139697.4|139567.4|139690.9|139560.9|139704.2|139574.2|139690.9|139560.9|5
1621824680000|2021-05-24 02:51:20|139691.6|139561.6|139686.3|139556.3|139691.8|139561.8|139686.3|139556.3|8
1621824690000|2021-05-24 02:51:30|139686.2|139556.2|139693|139563|139693|139563|139676|139546|9
1621824700000|2021-05-24 02:51:40|139692.9|139562.9|139692|139562|139694.8|139564.8|139686.1|139556.1|11
1621824710000|2021-05-24 02:51:50|139689|139559|139690.9|139560.9|139696.6|139566.6|139688.6|139558.6|8
1621824720000|2021-05-24 02:52:00|139705.8|139575.8|139688.8|139558.8|139705.8|139575.8|139688.8|139558.8|10
1621824730000|2021-05-24 02:52:10|139688.6|139558.6|139683.5|139553.5|139697.4|139567.4|139683.5|139553.5|14
1621824740000|2021-05-24 02:52:20|139684.3|139554.3|139697.2|139567.2|139697.2|139567.2|139679.2|139549.2|6
1621824750000|2021-05-24 02:52:30|139697.3|139567.3|139684.1|139554.1|139697.9|139567.9|139683.8|139553.8|10
1621824760000|2021-05-24 02:52:40|139693.7|139563.7|139684|139554|139693.7|139563.7|139684|139554|5
1621824770000|2021-05-24 02:52:50|139690.1|139560.1|139698.1|139568.1|139698.1|139568.1|139690.1|139560.1|11
1621824780000|2021-05-24 02:53:00|139694.9|139564.9|139688.6|139558.6|139694.9|139564.9|139683.9|139553.9|14
1621824790000|2021-05-24 02:53:10|139688.3|139558.3|139694.5|139564.5|139702.8|139572.8|139682.5|139552.5|12
1621824800000|2021-05-24 02:53:20|139692.3|139562.3|139692.4|139562.4|139692.5|139562.5|139692.3|139562.3|3
1621824810000|2021-05-24 02:53:30|139691.1|139561.1|139695.2|139565.2|139705.3|139575.3|139687.1|139557.1|7
1621824820000|2021-05-24 02:53:40|139695.3|139565.3|139697.8|139567.8|139697.8|139567.8|139691.3|139561.3|9
1621824830000|2021-05-24 02:53:50|139697.6|139567.6|139693.6|139563.6|139705.1|139575.1|139693.6|139563.6|9
1621824840000|2021-05-24 02:54:00|139691.3|139561.3|139695.2|139565.2|139695.2|139565.2|139688|139558|9
1621824850000|2021-05-24 02:54:10|139690.3|139560.3|139694.8|139564.8|139705.9|139575.9|139690.3|139560.3|12
1621824860000|2021-05-24 02:54:20|139695|139565|139695.6|139565.6|139696.9|139566.9|139690.8|139560.8|14
1621824870000|2021-05-24 02:54:30|139692.2|139562.2|139691.2|139561.2|139696.8|139566.8|139691.2|139561.2|6
1621824880000|2021-05-24 02:54:40|139691.9|139561.9|139692.1|139562.1|139696.6|139566.6|139688.4|139558.4|10
1621824890000|2021-05-24 02:54:50|139692|139562|139692.7|139562.7|139692.8|139562.8|139691.2|139561.2|6
1621824900000|2021-05-24 02:55:00|139693.2|139563.2|139692.9|139562.9|139696.4|139566.4|139691.3|139561.3|9
1621824910000|2021-05-24 02:55:10|139692.8|139562.8|139694.6|139564.6|139695.6|139565.6|139657.8|139527.8|7
1621824920000|2021-05-24 02:55:20|139698.7|139568.7|139678.4|139548.4|139699.6|139569.6|139678.4|139548.4|10
1621824930000|2021-05-24 02:55:30|139672.9|139542.9|139691|139561|139691|139561|139665.6|139535.6|10
1621824940000|2021-05-24 02:55:40|139702.4|139572.4|139703.9|139573.9|139704.2|139574.2|139696.5|139566.5|6
1621824950000|2021-05-24 02:55:50|139701.3|139571.3|139698.3|139568.3|139701.3|139571.3|139683.7|139553.7|7
1621824960000|2021-05-24 02:56:00|139685.3|139555.3|139692.8|139562.8|139693.7|139563.7|139681.5|139551.5|11
1621824970000|2021-05-24 02:56:10|139694.3|139564.3|139680|139550|139697.8|139567.8|139676.7|139546.7|15
1621824980000|2021-05-24 02:56:20|139689.9|139559.9|139737.3|139607.3|139737.3|139607.3|139675.4|139545.4|9
1621824990000|2021-05-24 02:56:30|139672.1|139542.1|139693.6|139563.6|139703.5|139573.5|139672.1|139542.1|12
1621825000000|2021-05-24 02:56:40|139697|139567|139700.4|139570.4|139714.5|139584.5|139673.5|139543.5|11
1621825010000|2021-05-24 02:56:50|139700.1|139570.1|139687.4|139557.4|139703.7|139573.7|139681.4|139551.4|9
1621825020000|2021-05-24 02:57:00|139679.4|139549.4|139685.2|139555.2|139692.3|139562.3|139679.4|139549.4|9
1621825030000|2021-05-24 02:57:10|139690.4|139560.4|139693.4|139563.4|139708.6|139578.6|139686.7|139556.7|8
1621825040000|2021-05-24 02:57:20|139694.1|139564.1|139735.2|139605.2|139754.3|139624.3|139682.1|139552.1|18
1621825050000|2021-05-24 02:57:30|139734.8|139604.8|139745.7|139615.7|139748.2|139618.2|139723.6|139593.6|19
1621825060000|2021-05-24 02:57:40|139740.1|139610.1|139698.1|139568.1|139742.1|139612.1|139696.6|139566.6|22
1621825070000|2021-05-24 02:57:50|139711.9|139581.9|139713.3|139583.3|139726.2|139596.2|139697|139567|19
1621825080000|2021-05-24 02:58:00|139711.4|139581.4|139706.9|139576.9|139711.4|139581.4|139690.2|139560.2|11
1621825090000|2021-05-24 02:58:10|139708.7|139578.7|139698.1|139568.1|139708.9|139578.9|139691.1|139561.1|11
1621825100000|2021-05-24 02:58:20|139698.2|139568.2|139697.9|139567.9|139706.5|139576.5|139696.4|139566.4|13
1621825110000|2021-05-24 02:58:30|139695.7|139565.7|139707.1|139577.1|139716|139586|139695.5|139565.5|15
1621825120000|2021-05-24 02:58:40|139707|139577|139702.9|139572.9|139721.7|139591.7|139702.5|139572.5|8
1621825130000|2021-05-24 02:58:50|139696.2|139566.2|139716.3|139586.3|139716.3|139586.3|139695.5|139565.5|10
1621825140000|2021-05-24 02:59:00|139698.5|139568.5|139695.4|139565.4|139703.2|139573.2|139695.4|139565.4|11
1621825150000|2021-05-24 02:59:10|139694.1|139564.1|139703|139573|139716.5|139586.5|139694.1|139564.1|10
1621825160000|2021-05-24 02:59:20|139705.3|139575.3|139699.1|139569.1|139705.3|139575.3|139698.1|139568.1|8
1621825170000|2021-05-24 02:59:30|139699.2|139569.2|139706|139576|139710.1|139580.1|139696.5|139566.5|12
1621825180000|2021-05-24 02:59:40|139706.2|139576.2|139702.8|139572.8|139716.5|139586.5|139700.4|139570.4|8
1621825190000|2021-05-24 02:59:50|139702.7|139572.7|139698.8|139568.8|139711|139581|139698.8|139568.8|14
1621825200000|2021-05-24 03:00:00|139699|139569|139697.7|139567.7|139699|139569|139697.4|139567.4|7
1621825210000|2021-05-24 03:00:10|139697|139567|139696.5|139566.5|139697.9|139567.9|139696.5|139566.5|6
1621825220000|2021-05-24 03:00:20|139692.9|139562.9|139710.5|139580.5|139710.5|139580.5|139692.9|139562.9|7
1621825230000|2021-05-24 03:00:30|139710.6|139580.6|139707.4|139577.4|139710.6|139580.6|139706.1|139576.1|10
1621825240000|2021-05-24 03:00:40|139705.6|139575.6|139713.9|139583.9|139713.9|139583.9|139704.9|139574.9|10
1621825250000|2021-05-24 03:00:50|139712.4|139582.4|139693.6|139563.6|139714.6|139584.6|139691.7|139561.7|13
1621825260000|2021-05-24 03:01:00|139701.8|139571.8|139699.8|139569.8|139707.3|139577.3|139699.8|139569.8|14
1621825270000|2021-05-24 03:01:10|139706|139576|139730.6|139600.6|139735.1|139605.1|139703.4|139573.4|10
1621825280000|2021-05-24 03:01:20|139704.5|139574.5|139708.9|139578.9|139711.5|139581.5|139704.5|139574.5|9
1621825290000|2021-05-24 03:01:30|139706.1|139576.1|139716.2|139586.2|139722.8|139592.8|139701.8|139571.8|19
1621825300000|2021-05-24 03:01:40|139718.4|139588.4|139715.4|139585.4|139720.1|139590.1|139713.2|139583.2|11
1621825310000|2021-05-24 03:01:50|139717.5|139587.5|139717.5|139587.5|139720.4|139590.4|139716.6|139586.6|13
1621825320000|2021-05-24 03:02:00|139717.6|139587.6|139730.2|139600.2|139743.8|139613.8|139717.6|139587.6|14
1621825330000|2021-05-24 03:02:10|139724.5|139594.5|139734.2|139604.2|139735.9|139605.9|139724.5|139594.5|10
1621825340000|2021-05-24 03:02:20|139734.3|139604.3|139727.6|139597.6|139734.3|139604.3|139722.1|139592.1|14
1621825350000|2021-05-24 03:02:30|139730|139600|139714.2|139584.2|139732.2|139602.2|139712.9|139582.9|17
1621825360000|2021-05-24 03:02:40|139715.3|139585.3|139723.8|139593.8|139741.5|139611.5|139710.7|139580.7|14
1621825370000|2021-05-24 03:02:50|139713|139583|139721.4|139591.4|139724.2|139594.2|139713|139583|11
1621825380000|2021-05-24 03:03:00|139721.6|139591.6|139705.9|139575.9|139724.3|139594.3|139684.3|139554.3|16
1621825390000|2021-05-24 03:03:10|139710.5|139580.5|139701.1|139571.1|139710.5|139580.5|139687.9|139557.9|21
1621825400000|2021-05-24 03:03:20|139695.8|139565.8|139691.5|139561.5|139706.2|139576.2|139688.4|139558.4|19
1621825410000|2021-05-24 03:03:30|139696.5|139566.5|139685.2|139555.2|139700.7|139570.7|139685.2|139555.2|16
1621825420000|2021-05-24 03:03:40|139690.4|139560.4|139700.5|139570.5|139702.1|139572.1|139690.3|139560.3|9
1621825430000|2021-05-24 03:03:50|139701.6|139571.6|139696.7|139566.7|139702.2|139572.2|139689.2|139559.2|13
1621825440000|2021-05-24 03:04:00|139701.2|139571.2|139702.1|139572.1|139702.1|139572.1|139696.1|139566.1|11
1621825450000|2021-05-24 03:04:10|139706.6|139576.6|139689.2|139559.2|139706.6|139576.6|139685.5|139555.5|12
1621825460000|2021-05-24 03:04:20|139691.2|139561.2|139690.4|139560.4|139695.8|139565.8|139690.4|139560.4|4
1621825470000|2021-05-24 03:04:30|139697|139567|139689.4|139559.4|139697.4|139567.4|139689|139559|11
1621825480000|2021-05-24 03:04:40|139688.7|139558.7|139688.8|139558.8|139696.8|139566.8|139688.3|139558.3|5
1621825490000|2021-05-24 03:04:50|139690.7|139560.7|139696.7|139566.7|139696.7|139566.7|139690.4|139560.4|5
1621825500000|2021-05-24 03:05:00|139696.6|139566.6|139687.9|139557.9|139700.3|139570.3|139687.9|139557.9|10
1621825510000|2021-05-24 03:05:10|139688.2|139558.2|139690.1|139560.1|139695.4|139565.4|139688.2|139558.2|11
1621825520000|2021-05-24 03:05:20|139690.2|139560.2|139690.2|139560.2|139690.2|139560.2|139687|139557|7
1621825530000|2021-05-24 03:05:30|139696.6|139566.6|139691.1|139561.1|139697|139567|139690.8|139560.8|4
1621825540000|2021-05-24 03:05:40|139691.7|139561.7|139696.1|139566.1|139696.3|139566.3|139691.7|139561.7|3
1621825550000|2021-05-24 03:05:50|139696.5|139566.5|139695.8|139565.8|139696.5|139566.5|139692.2|139562.2|12
1621825560000|2021-05-24 03:06:00|139696|139566|139693.9|139563.9|139696|139566|139693.9|139563.9|6
1621825570000|2021-05-24 03:06:10|139690.1|139560.1|139695.5|139565.5|139695.5|139565.5|139690|139560|7
1621825580000|2021-05-24 03:06:20|139695.3|139565.3|139696.1|139566.1|139696.1|139566.1|139692.6|139562.6|8
1621825590000|2021-05-24 03:06:30|139697.1|139567.1|139704.1|139574.1|139704.2|139574.2|139696.7|139566.7|20
1621825600000|2021-05-24 03:06:40|139704|139574|139688.7|139558.7|139704.1|139574.1|139687.2|139557.2|12
1621825610000|2021-05-24 03:06:50|139687.4|139557.4|139699.5|139569.5|139704.5|139574.5|139686.2|139556.2|13
1621825620000|2021-05-24 03:07:00|139688.6|139558.6|139703|139573|139703.8|139573.8|139688.6|139558.6|8
1621825630000|2021-05-24 03:07:10|139706.2|139576.2|139706.5|139576.5|139707.7|139577.7|139706.2|139576.2|7
1621825640000|2021-05-24 03:07:20|139701.4|139571.4|139704.7|139574.7|139707.5|139577.5|139700.7|139570.7|10
1621825650000|2021-05-24 03:07:30|139708.4|139578.4|139701.2|139571.2|139709.3|139579.3|139701.2|139571.2|8
1621825660000|2021-05-24 03:07:40|139701.1|139571.1|139703.3|139573.3|139707|139577|139701.1|139571.1|9
1621825670000|2021-05-24 03:07:50|139706.7|139576.7|139722.3|139592.3|139731.2|139601.2|139703|139573|12
1621825680000|2021-05-24 03:08:00|139724.7|139594.7|139726.5|139596.5|139727|139597|139720.6|139590.6|22
1621825690000|2021-05-24 03:08:10|139725.7|139595.7|139709.9|139579.9|139725.7|139595.7|139709.9|139579.9|18
1621825700000|2021-05-24 03:08:20|139710.5|139580.5|139711.5|139581.5|139711.8|139581.8|139709.8|139579.8|16
1621825710000|2021-05-24 03:08:30|139712.4|139582.4|139709.9|139579.9|139712.4|139582.4|139709.9|139579.9|17
1621825720000|2021-05-24 03:08:40|139709.1|139579.1|139705.3|139575.3|139712.1|139582.1|139705.3|139575.3|18
1621825730000|2021-05-24 03:08:50|139712.2|139582.2|139711.3|139581.3|139712.7|139582.7|139707.1|139577.1|12
1621825740000|2021-05-24 03:09:00|139713|139583|139710.4|139580.4|139714.4|139584.4|139709.6|139579.6|14
1621825750000|2021-05-24 03:09:10|139708.1|139578.1|139712.1|139582.1|139712.1|139582.1|139705.9|139575.9|16
1621825760000|2021-05-24 03:09:20|139712|139582|139711.1|139581.1|139712|139582|139709.9|139579.9|8
1621825770000|2021-05-24 03:09:30|139710.9|139580.9|139710.2|139580.2|139710.9|139580.9|139708.6|139578.6|7
1621825780000|2021-05-24 03:09:40|139710.6|139580.6|139709.8|139579.8|139711.3|139581.3|139708.8|139578.8|10
1621825790000|2021-05-24 03:09:50|139709.2|139579.2|139708.5|139578.5|139710.3|139580.3|139707.5|139577.5|8
1621825800000|2021-05-24 03:10:00|139709.2|139579.2|139708.9|139578.9|139710.5|139580.5|139707.8|139577.8|8
1621825810000|2021-05-24 03:10:10|139710.9|139580.9|139709.9|139579.9|139712.8|139582.8|139708.5|139578.5|18
1621825820000|2021-05-24 03:10:20|139707.8|139577.8|139714|139584|139715|139585|139694.6|139564.6|24
1621825830000|2021-05-24 03:10:30|139714.2|139584.2|139712.3|139582.3|139714.3|139584.3|139709.9|139579.9|13
1621825840000|2021-05-24 03:10:40|139712.6|139582.6|139706.1|139576.1|139713.3|139583.3|139700.8|139570.8|13
1621825850000|2021-05-24 03:10:50|139706.8|139576.8|139706.2|139576.2|139706.8|139576.8|139704.9|139574.9|11
1621825860000|2021-05-24 03:11:00|139710.4|139580.4|139709.1|139579.1|139710.4|139580.4|139709.1|139579.1|5
1621825870000|2021-05-24 03:11:10|139708.7|139578.7|139709.4|139579.4|139709.4|139579.4|139694.7|139564.7|12
1621825880000|2021-05-24 03:11:20|139707.8|139577.8|139705.5|139575.5|139708.1|139578.1|139705.5|139575.5|5
1621825890000|2021-05-24 03:11:30|139699.3|139569.3|139695.1|139565.1|139700.4|139570.4|139686|139556|11
1621825900000|2021-05-24 03:11:40|139698.2|139568.2|139708.8|139578.8|139710.7|139580.7|139698.2|139568.2|8
1621825910000|2021-05-24 03:11:50|139710|139580|139688.7|139558.7|139710|139580|139688.7|139558.7|13
1621825920000|2021-05-24 03:12:00|139689.7|139559.7|139696.9|139566.9|139698.4|139568.4|139689.7|139559.7|20
1621825930000|2021-05-24 03:12:10|139699.4|139569.4|139697.4|139567.4|139699.4|139569.4|139693.8|139563.8|10
1621825940000|2021-05-24 03:12:20|139694.1|139564.1|139693.2|139563.2|139697.3|139567.3|139691.8|139561.8|13
1621825950000|2021-05-24 03:12:30|139691.6|139561.6|139695.5|139565.5|139695.5|139565.5|139687.7|139557.7|16
1621825960000|2021-05-24 03:12:40|139690.1|139560.1|139683.8|139553.8|139695|139565|139680.8|139550.8|13
1621825970000|2021-05-24 03:12:50|139684|139554|139694.1|139564.1|139696.7|139566.7|139684|139554|11
1621825980000|2021-05-24 03:13:00|139696.5|139566.5|139695|139565|139702.4|139572.4|139686.5|139556.5|22
1621825990000|2021-05-24 03:13:10|139691.3|139561.3|139694.5|139564.5|139696.8|139566.8|139689.4|139559.4|9
1621826000000|2021-05-24 03:13:20|139696.6|139566.6|139698|139568|139698.3|139568.3|139695.1|139565.1|9
1621826010000|2021-05-24 03:13:30|139694.1|139564.1|139689.8|139559.8|139696.8|139566.8|139683.8|139553.8|20
1621826020000|2021-05-24 03:13:40|139691.5|139561.5|139689.4|139559.4|139692.6|139562.6|139688.6|139558.6|14
1621826030000|2021-05-24 03:13:50|139691.6|139561.6|139690.6|139560.6|139694.6|139564.6|139690|139560|16
1621826040000|2021-05-24 03:14:00|139688.8|139558.8|139689.1|139559.1|139689.6|139559.6|139683.4|139553.4|18
1621826050000|2021-05-24 03:14:10|139690|139560|139683.2|139553.2|139690|139560|139680.8|139550.8|22
1621826060000|2021-05-24 03:14:20|139686.3|139556.3|139685.7|139555.7|139695.4|139565.4|139672.6|139542.6|15
1621826070000|2021-05-24 03:14:30|139688.2|139558.2|139682.5|139552.5|139691.2|139561.2|139680.4|139550.4|15
1621826080000|2021-05-24 03:14:40|139683.9|139553.9|139682.9|139552.9|139685.3|139555.3|139679.2|139549.2|14
1621826090000|2021-05-24 03:14:50|139683.5|139553.5|139678.9|139548.9|139683.5|139553.5|139672.8|139542.8|14
1621826100000|2021-05-24 03:15:00|139677.3|139547.3|139687.3|139557.3|139687.3|139557.3|139671.5|139541.5|15
1621826110000|2021-05-24 03:15:10|139685.8|139555.8|139684.5|139554.5|139686.9|139556.9|139663.7|139533.7|18
1621826120000|2021-05-24 03:15:20|139693.2|139563.2|139692.7|139562.7|139699.5|139569.5|139683.1|139553.1|24
1621826130000|2021-05-24 03:15:30|139701.2|139571.2|139699.6|139569.6|139701.2|139571.2|139698.4|139568.4|9
1621826140000|2021-05-24 03:15:40|139699.5|139569.5|139695.5|139565.5|139699.5|139569.5|139695.5|139565.5|10
1621826150000|2021-05-24 03:15:50|139695.3|139565.3|139693.8|139563.8|139699.1|139569.1|139693.8|139563.8|5
1621826160000|2021-05-24 03:16:00|139694.6|139564.6|139692|139562|139694.6|139564.6|139681.8|139551.8|20
1621826170000|2021-05-24 03:16:10|139692.3|139562.3|139688.5|139558.5|139693.8|139563.8|139686.5|139556.5|17
1621826180000|2021-05-24 03:16:20|139689|139559|139689.3|139559.3|139691|139561|139687.1|139557.1|10
1621826190000|2021-05-24 03:16:30|139687.9|139557.9|139685.8|139555.8|139694.1|139564.1|139661|139531|20
1621826200000|2021-05-24 03:16:40|139688.2|139558.2|139684.5|139554.5|139688.2|139558.2|139663.9|139533.9|16
1621826210000|2021-05-24 03:16:50|139684.7|139554.7|139685.8|139555.8|139687.6|139557.6|139680.6|139550.6|13
1621826220000|2021-05-24 03:17:00|139680.7|139550.7|139697.2|139567.2|139697.9|139567.9|139680.7|139550.7|11
1621826230000|2021-05-24 03:17:10|139697.4|139567.4|139695.8|139565.8|139697.5|139567.5|139692.6|139562.6|16
1621826240000|2021-05-24 03:17:20|139690|139560|139693.8|139563.8|139699.2|139569.2|139688.3|139558.3|15
1621826250000|2021-05-24 03:17:30|139696.7|139566.7|139697.5|139567.5|139700.4|139570.4|139692.1|139562.1|17
1621826260000|2021-05-24 03:17:40|139697.2|139567.2|139695.3|139565.3|139699.2|139569.2|139687.3|139557.3|16
1621826270000|2021-05-24 03:17:50|139695.1|139565.1|139693.9|139563.9|139696.5|139566.5|139688.2|139558.2|25
1621826280000|2021-05-24 03:18:00|139693.1|139563.1|139698.1|139568.1|139705|139575|139686|139556|22
1621826290000|2021-05-24 03:18:10|139698.3|139568.3|139691|139561|139698.3|139568.3|139687.1|139557.1|28
1621826300000|2021-05-24 03:18:20|139694.3|139564.3|139697|139567|139697.8|139567.8|139690.4|139560.4|15
1621826310000|2021-05-24 03:18:30|139696.7|139566.7|139692.8|139562.8|139698.5|139568.5|139692.8|139562.8|12
1621826320000|2021-05-24 03:18:40|139693|139563|139708|139578|139708|139578|139693|139563|16
1621826330000|2021-05-24 03:18:50|139698.4|139568.4|139703.6|139573.6|139712.2|139582.2|139697.3|139567.3|16
1621826340000|2021-05-24 03:19:00|139704.1|139574.1|139707.6|139577.6|139710.7|139580.7|139699.3|139569.3|9
1621826350000|2021-05-24 03:19:10|139711.8|139581.8|139694.7|139564.7|139711.8|139581.8|139693.1|139563.1|12
1621826360000|2021-05-24 03:19:20|139695.3|139565.3|139705.1|139575.1|139708.3|139578.3|139695.3|139565.3|17
1621826370000|2021-05-24 03:19:30|139708|139578|139709.2|139579.2|139713.3|139583.3|139698.4|139568.4|22
1621826380000|2021-05-24 03:19:40|139709.8|139579.8|139710.9|139580.9|139711|139581|139707.7|139577.7|19
1621826390000|2021-05-24 03:19:50|139711.4|139581.4|139702.1|139572.1|139711.4|139581.4|139691.1|139561.1|12
1621826400000|2021-05-24 03:20:00|139703.8|139573.8|139689.6|139559.6|139704.3|139574.3|139689.6|139559.6|21
1621826410000|2021-05-24 03:20:10|139691.1|139561.1|139687.6|139557.6|139695.8|139565.8|139687.6|139557.6|8
1621826420000|2021-05-24 03:20:20|139687.9|139557.9|139702.7|139572.7|139703.1|139573.1|139687.8|139557.8|14
1621826430000|2021-05-24 03:20:30|139701.1|139571.1|139698.7|139568.7|139715|139585|139694.5|139564.5|26
1621826440000|2021-05-24 03:20:40|139699.6|139569.6|139692.8|139562.8|139699.6|139569.6|139684.2|139554.2|15
1621826450000|2021-05-24 03:20:50|139692.1|139562.1|139695.8|139565.8|139696.7|139566.7|139680.5|139550.5|15
1621826460000|2021-05-24 03:21:00|139690.6|139560.6|139692.8|139562.8|139693.2|139563.2|139690.3|139560.3|13
1621826470000|2021-05-24 03:21:10|139692|139562|139680.8|139550.8|139692|139562|139679.1|139549.1|14
1621826480000|2021-05-24 03:21:20|139677.2|139547.2|139683.2|139553.2|139685|139555|139677.2|139547.2|8
1621826490000|2021-05-24 03:21:30|139682.1|139552.1|139691.8|139561.8|139697|139567|139678.7|139548.7|20
1621826500000|2021-05-24 03:21:40|139680.2|139550.2|139678.4|139548.4|139684|139554|139671.8|139541.8|14
1621826510000|2021-05-24 03:21:50|139670|139540|139682.9|139552.9|139682.9|139552.9|139670|139540|13
1621826520000|2021-05-24 03:22:00|139682.2|139552.2|139673.1|139543.1|139690|139560|139673.1|139543.1|13
1621826530000|2021-05-24 03:22:10|139677|139547|139661.8|139531.8|139681.2|139551.2|139655.2|139525.2|12
1621826540000|2021-05-24 03:22:20|139659.1|139529.1|139640.1|139510.1|139668|139538|139623.7|139493.7|20
1621826550000|2021-05-24 03:22:30|139642.5|139512.5|139645.2|139515.2|139646.2|139516.2|139635.6|139505.6|15
1621826560000|2021-05-24 03:22:40|139642.6|139512.6|139639.1|139509.1|139648.1|139518.1|139639.1|139509.1|9
1621826570000|2021-05-24 03:22:50|139631.4|139501.4|139639.4|139509.4|139640.3|139510.3|139631.4|139501.4|6
1621826580000|2021-05-24 03:23:00|139642|139512|139623.6|139493.6|139654.2|139524.2|139621.4|139491.4|14
1621826590000|2021-05-24 03:23:10|139628.3|139498.3|139637|139507|139645.2|139515.2|139628.3|139498.3|6
1621826600000|2021-05-24 03:23:20|139639.2|139509.2|139623.2|139493.2|139639.2|139509.2|139618.8|139488.8|6
1621826610000|2021-05-24 03:23:30|139626.1|139496.1|139635.3|139505.3|139637.4|139507.4|139626.1|139496.1|6
1621826620000|2021-05-24 03:23:40|139633|139503|139636.9|139506.9|139636.9|139506.9|139631.2|139501.2|5
1621826630000|2021-05-24 03:23:50|139636.1|139506.1|139634.3|139504.3|139640.4|139510.4|139633.8|139503.8|7
1621826640000|2021-05-24 03:24:00|139630.6|139500.6|139640.7|139510.7|139646.3|139516.3|139630.6|139500.6|13
1621826650000|2021-05-24 03:24:10|139636.8|139506.8|139640.9|139510.9|139649.4|139519.4|139636.8|139506.8|10
1621826660000|2021-05-24 03:24:20|139645.6|139515.6|139643.3|139513.3|139645.6|139515.6|139640|139510|5
1621826670000|2021-05-24 03:24:30|139639.7|139509.7|139641.8|139511.8|139646.2|139516.2|139638.4|139508.4|10
1621826680000|2021-05-24 03:24:40|139642|139512|139646.2|139516.2|139647.5|139517.5|139641.1|139511.1|9
1621826690000|2021-05-24 03:24:50|139646.7|139516.7|139636.2|139506.2|139648.4|139518.4|139634.6|139504.6|12
1621826700000|2021-05-24 03:25:00|139647.6|139517.6|139646.2|139516.2|139649.4|139519.4|139639.2|139509.2|12
1621826710000|2021-05-24 03:25:10|139641.4|139511.4|139638.2|139508.2|139642.5|139512.5|139638|139508|5
1621826720000|2021-05-24 03:25:20|139642.3|139512.3|139640.4|139510.4|139644.2|139514.2|139640.4|139510.4|7
1621826730000|2021-05-24 03:25:30|139633.5|139503.5|139637.4|139507.4|139637.4|139507.4|139633.5|139503.5|7
1621826740000|2021-05-24 03:25:40|139635.1|139505.1|139636.3|139506.3|139636.3|139506.3|139635.1|139505.1|4
1621826750000|2021-05-24 03:25:50|139636|139506|139636.5|139506.5|139638.4|139508.4|139636|139506|8
1621826760000|2021-05-24 03:26:00|139636.4|139506.4|139629.7|139499.7|139647.8|139517.8|139628.3|139498.3|11
1621826770000|2021-05-24 03:26:10|139631.1|139501.1|139640|139510|139642.5|139512.5|139627.5|139497.5|10
1621826780000|2021-05-24 03:26:20|139639.8|139509.8|139629.4|139499.4|139639.8|139509.8|139629.4|139499.4|6
1621826790000|2021-05-24 03:26:30|139629.5|139499.5|139623.5|139493.5|139632.5|139502.5|139619.1|139489.1|15
1621826800000|2021-05-24 03:26:40|139623.7|139493.7|139623|139493|139626.7|139496.7|139618.1|139488.1|7
1621826810000|2021-05-24 03:26:50|139622.9|139492.9|139620.8|139490.8|139623|139493|139620.8|139490.8|5
1621826820000|2021-05-24 03:27:00|139620.5|139490.5|139626.9|139496.9|139628.1|139498.1|139620.4|139490.4|7
1621826830000|2021-05-24 03:27:10|139629.6|139499.6|139623.6|139493.6|139631.3|139501.3|139623.6|139493.6|5
1621826840000|2021-05-24 03:27:20|139630.8|139500.8|139626.7|139496.7|139631.1|139501.1|139626.7|139496.7|5
1621826850000|2021-05-24 03:27:30|139624.2|139494.2|139617.6|139487.6|139627.6|139497.6|139614.3|139484.3|9
1621826860000|2021-05-24 03:27:40|139618.9|139488.9|139621.1|139491.1|139623.7|139493.7|139618.9|139488.9|7
1621826870000|2021-05-24 03:27:50|139620.7|139490.7|139628.2|139498.2|139629.5|139499.5|139620.7|139490.7|5
1621826880000|2021-05-24 03:28:00|139625.2|139495.2|139633.4|139503.4|139633.4|139503.4|139621.4|139491.4|4
1621826890000|2021-05-24 03:28:10|139622|139492|139628|139498|139628|139498|139621.3|139491.3|3
1621826900000|2021-05-24 03:28:20|139620.4|139490.4|139621.5|139491.5|139622.3|139492.3|139617.6|139487.6|8
1621826910000|2021-05-24 03:28:30|139622.9|139492.9|139618.8|139488.8|139622.9|139492.9|139617.8|139487.8|6
1621826920000|2021-05-24 03:28:40|139618.2|139488.2|139620.7|139490.7|139620.7|139490.7|139618.2|139488.2|7
1621826930000|2021-05-24 03:28:50|139620.8|139490.8|139628|139498|139628|139498|139620.8|139490.8|6
1621826940000|2021-05-24 03:29:00|139627.8|139497.8|139621.9|139491.9|139629.1|139499.1|139621.9|139491.9|7
1621826950000|2021-05-24 03:29:10|139619.8|139489.8|139625.1|139495.1|139625.1|139495.1|139618.5|139488.5|6
1621826960000|2021-05-24 03:29:20|139623|139493|139624.6|139494.6|139625.3|139495.3|139622.8|139492.8|4
1621826970000|2021-05-24 03:29:30|139623.2|139493.2|139616.1|139486.1|139623.2|139493.2|139616.1|139486.1|4
1621826980000|2021-05-24 03:29:40|139618.8|139488.8|139623.3|139493.3|139623.3|139493.3|139617.7|139487.7|7
1621826990000|2021-05-24 03:29:50|139625.8|139495.8|139624.6|139494.6|139628.1|139498.1|139624.6|139494.6|5
1621827000000|2021-05-24 03:30:00|139620.1|139490.1|139623.3|139493.3|139623.3|139493.3|139619.7|139489.7|6
1621827010000|2021-05-24 03:30:10|139618.3|139488.3|139620.6|139490.6|139626.9|139496.9|139618.3|139488.3|8
1621827020000|2021-05-24 03:30:20|139628.2|139498.2|139611.8|139481.8|139628.2|139498.2|139611.1|139481.1|11
1621827030000|2021-05-24 03:30:30|139608.7|139478.7|139612.2|139482.2|139617.2|139487.2|139608.7|139478.7|12
1621827040000|2021-05-24 03:30:40|139612.4|139482.4|139618.9|139488.9|139619.7|139489.7|139612.4|139482.4|11
1621827050000|2021-05-24 03:30:50|139619.9|139489.9|139615.8|139485.8|139619.9|139489.9|139609.4|139479.4|11
1621827060000|2021-05-24 03:31:00|139620.3|139490.3|139619.4|139489.4|139620.3|139490.3|139615.3|139485.3|9
1621827070000|2021-05-24 03:31:10|139619.1|139489.1|139622.9|139492.9|139625.2|139495.2|139615.7|139485.7|7
1621827080000|2021-05-24 03:31:20|139613.8|139483.8|139610.2|139480.2|139613.8|139483.8|139610.1|139480.1|6
1621827090000|2021-05-24 03:31:30|139616.1|139486.1|139609.7|139479.7|139616.1|139486.1|139607.7|139477.7|9
1621827100000|2021-05-24 03:31:40|139610.6|139480.6|139614.4|139484.4|139614.4|139484.4|139605|139475|6
1621827110000|2021-05-24 03:31:50|139619.8|139489.8|139614.1|139484.1|139620.1|139490.1|139612.3|139482.3|8
1621827120000|2021-05-24 03:32:00|139614.4|139484.4|139618.4|139488.4|139622.4|139492.4|139614.4|139484.4|8
1621827130000|2021-05-24 03:32:10|139618|139488|139617.2|139487.2|139618|139488|139608.6|139478.6|14
1621827140000|2021-05-24 03:32:20|139616.3|139486.3|139617.1|139487.1|139617.3|139487.3|139615.3|139485.3|7
1621827150000|2021-05-24 03:32:30|139618|139488|139602.5|139472.5|139622.4|139492.4|139602.5|139472.5|6
1621827160000|2021-05-24 03:32:40|139609|139479|139612.5|139482.5|139614.2|139484.2|139607.3|139477.3|9
1621827170000|2021-05-24 03:32:50|139619|139489|139616.3|139486.3|139621.6|139491.6|139600.2|139470.2|10
1621827180000|2021-05-24 03:33:00|139616.4|139486.4|139616.7|139486.7|139616.7|139486.7|139606.3|139476.3|10
1621827190000|2021-05-24 03:33:10|139613.6|139483.6|139618.4|139488.4|139618.4|139488.4|139612.8|139482.8|8
1621827200000|2021-05-24 03:33:20|139616.9|139486.9|139614.5|139484.5|139616.9|139486.9|139607.4|139477.4|9
1621827210000|2021-05-24 03:33:30|139615.4|139485.4|139626.2|139496.2|139626.2|139496.2|139607.6|139477.6|9
1621827220000|2021-05-24 03:33:40|139618.3|139488.3|139619.2|139489.2|139621.7|139491.7|139608.1|139478.1|11
1621827230000|2021-05-24 03:33:50|139621.7|139491.7|139619|139489|139621.7|139491.7|139614.8|139484.8|9
1621827240000|2021-05-24 03:34:00|139617.4|139487.4|139623.8|139493.8|139623.8|139493.8|139615.5|139485.5|8
1621827250000|2021-05-24 03:34:10|139625.2|139495.2|139621.3|139491.3|139626.8|139496.8|139621.3|139491.3|6
1621827260000|2021-05-24 03:34:20|139622.5|139492.5|139626|139496|139626|139496|139620.3|139490.3|7
1621827270000|2021-05-24 03:34:30|139624.2|139494.2|139622.1|139492.1|139624.9|139494.9|139610.8|139480.8|13
1621827280000|2021-05-24 03:34:40|139621.2|139491.2|139617.9|139487.9|139622.4|139492.4|139614.7|139484.7|7
1621827290000|2021-05-24 03:34:50|139619.1|139489.1|139616.6|139486.6|139621.1|139491.1|139616.4|139486.4|7
1621827300000|2021-05-24 03:35:00|139616.1|139486.1|139623.1|139493.1|139625.2|139495.2|139613.7|139483.7|9
1621827310000|2021-05-24 03:35:10|139623.9|139493.9|139615.6|139485.6|139623.9|139493.9|139615.4|139485.4|10
1621827320000|2021-05-24 03:35:20|139618.4|139488.4|139615.9|139485.9|139619.2|139489.2|139613.5|139483.5|8
1621827330000|2021-05-24 03:35:30|139619.4|139489.4|139567.6|139437.6|139622.6|139492.6|139562.2|139432.2|22
1621827340000|2021-05-24 03:35:40|139566|139436|139557.1|139427.1|139566|139436|139549|139419|30
1621827350000|2021-05-24 03:35:50|139558.4|139428.4|139554.7|139424.7|139558.9|139428.9|139554.7|139424.7|15
1621827360000|2021-05-24 03:36:00|139563.6|139433.6|139560.5|139430.5|139564|139434|139557.1|139427.1|16
1621827370000|2021-05-24 03:36:10|139560.6|139430.6|139564|139434|139564|139434|139559.9|139429.9|6
1621827380000|2021-05-24 03:36:20|139562.7|139432.7|139568.1|139438.1|139568.1|139438.1|139561.4|139431.4|9
1621827390000|2021-05-24 03:36:30|139566.4|139436.4|139571|139441|139573|139443|139560.6|139430.6|15
1621827400000|2021-05-24 03:36:40|139569.1|139439.1|139576.9|139446.9|139581.8|139451.8|139569.1|139439.1|13
1621827410000|2021-05-24 03:36:50|139575.4|139445.4|139576.3|139446.3|139578.9|139448.9|139575.4|139445.4|7
1621827420000|2021-05-24 03:37:00|139579.3|139449.3|139575.6|139445.6|139579.3|139449.3|139575.6|139445.6|6
1621827430000|2021-05-24 03:37:10|139575.4|139445.4|139570.2|139440.2|139576.1|139446.1|139570.1|139440.1|5
1621827440000|2021-05-24 03:37:20|139573.8|139443.8|139575.4|139445.4|139581.3|139451.3|139571.1|139441.1|12
1621827450000|2021-05-24 03:37:30|139579.2|139449.2|139580.6|139450.6|139582.3|139452.3|139577.6|139447.6|10
1621827460000|2021-05-24 03:37:40|139577.2|139447.2|139571.6|139441.6|139578.4|139448.4|139569.5|139439.5|7
1621827470000|2021-05-24 03:37:50|139571.7|139441.7|139572.7|139442.7|139575.8|139445.8|139571.7|139441.7|4
1621827480000|2021-05-24 03:38:00|139574|139444|139570.6|139440.6|139574.2|139444.2|139570.6|139440.6|4
1621827490000|2021-05-24 03:38:10|139570.7|139440.7|139576|139446|139578.5|139448.5|139570.7|139440.7|12
1621827500000|2021-05-24 03:38:20|139582.7|139452.7|139568.7|139438.7|139592.9|139462.9|139568.7|139438.7|11
1621827510000|2021-05-24 03:38:30|139572.5|139442.5|139579.4|139449.4|139581.5|139451.5|139572.5|139442.5|10
1621827520000|2021-05-24 03:38:40|139574.6|139444.6|139577.5|139447.5|139583.3|139453.3|139574.6|139444.6|15
1621827530000|2021-05-24 03:38:50|139577.4|139447.4|139583.2|139453.2|139589.9|139459.9|139577.4|139447.4|11
1621827540000|2021-05-24 03:39:00|139584.8|139454.8|139586.4|139456.4|139589.8|139459.8|139583|139453|15
1621827550000|2021-05-24 03:39:10|139584.2|139454.2|139584.6|139454.6|139586|139456|139576.7|139446.7|6
1621827560000|2021-05-24 03:39:20|139579.7|139449.7|139578.1|139448.1|139579.7|139449.7|139578|139448|4
1621827570000|2021-05-24 03:39:30|139581.7|139451.7|139580.9|139450.9|139581.9|139451.9|139574.7|139444.7|8
1621827580000|2021-05-24 03:39:40|139582.2|139452.2|139579.6|139449.6|139582.2|139452.2|139578|139448|9
1621827590000|2021-05-24 03:39:50|139584.7|139454.7|139580.9|139450.9|139588.7|139458.7|139580.9|139450.9|8
1621827600000|2021-05-24 03:40:00|139582|139452|139584|139454|139590|139460|139582|139452|11
1621827610000|2021-05-24 03:40:10|139582.8|139452.8|139578.2|139448.2|139586.1|139456.1|139577.6|139447.6|9
1621827620000|2021-05-24 03:40:20|139579.1|139449.1|139577.9|139447.9|139585.2|139455.2|139577.7|139447.7|11
1621827630000|2021-05-24 03:40:30|139580.7|139450.7|139579.5|139449.5|139580.7|139450.7|139566.8|139436.8|8
1621827640000|2021-05-24 03:40:40|139578.7|139448.7|139579.6|139449.6|139584.3|139454.3|139578.6|139448.6|5
1621827650000|2021-05-24 03:40:50|139581.4|139451.4|139582.4|139452.4|139583.5|139453.5|139566|139436|9
1621827660000|2021-05-24 03:41:00|139582.5|139452.5|139578.9|139448.9|139591.2|139461.2|139574.4|139444.4|10
1621827670000|2021-05-24 03:41:10|139581.4|139451.4|139585.2|139455.2|139588|139458|139574.8|139444.8|9
1621827680000|2021-05-24 03:41:20|139587|139457|139574.7|139444.7|139588.7|139458.7|139574.7|139444.7|5
1621827690000|2021-05-24 03:41:30|139577|139447|139582.3|139452.3|139584.4|139454.4|139577|139447|13
1621827700000|2021-05-24 03:41:40|139582.1|139452.1|139578.4|139448.4|139584|139454|139578.2|139448.2|12
1621827710000|2021-05-24 03:41:50|139577.9|139447.9|139585.6|139455.6|139588.2|139458.2|139577.6|139447.6|7
1621827720000|2021-05-24 03:42:00|139582|139452|139583.7|139453.7|139585.2|139455.2|139582|139452|7
1621827730000|2021-05-24 03:42:10|139582|139452|139579.2|139449.2|139588.3|139458.3|139579.2|139449.2|9
1621827740000|2021-05-24 03:42:20|139578.4|139448.4|139579.3|139449.3|139585.4|139455.4|139578.3|139448.3|10
1621827750000|2021-05-24 03:42:30|139580.5|139450.5|139584|139454|139586.3|139456.3|139579.5|139449.5|10
1621827760000|2021-05-24 03:42:40|139581.7|139451.7|139574.9|139444.9|139592.1|139462.1|139574.9|139444.9|9
1621827770000|2021-05-24 03:42:50|139577.7|139447.7|139581.7|139451.7|139587.5|139457.5|139577.7|139447.7|12
1621827780000|2021-05-24 03:43:00|139582|139452|139572.9|139442.9|139582|139452|139563.7|139433.7|11
1621827790000|2021-05-24 03:43:10|139573.1|139443.1|139567.7|139437.7|139575.8|139445.8|139567.7|139437.7|11
1621827800000|2021-05-24 03:43:20|139566.3|139436.3|139576.7|139446.7|139577.3|139447.3|139566.3|139436.3|8
1621827810000|2021-05-24 03:43:30|139574.6|139444.6|139581.7|139451.7|139585.6|139455.6|139574.6|139444.6|7
1621827820000|2021-05-24 03:43:40|139580.6|139450.6|139573.9|139443.9|139585.1|139455.1|139573.9|139443.9|9
1621827830000|2021-05-24 03:43:50|139573|139443|139566.7|139436.7|139579.6|139449.6|139566.7|139436.7|5
1621827840000|2021-05-24 03:44:00|139568.5|139438.5|139571.7|139441.7|139575.8|139445.8|139568.3|139438.3|13
1621827850000|2021-05-24 03:44:10|139575.8|139445.8|139572.3|139442.3|139575.8|139445.8|139564.7|139434.7|8
1621827860000|2021-05-24 03:44:20|139570.1|139440.1|139571.4|139441.4|139577.1|139447.1|139567.9|139437.9|8
1621827870000|2021-05-24 03:44:30|139567.8|139437.8|139570.6|139440.6|139570.6|139440.6|139565.6|139435.6|7
1621827880000|2021-05-24 03:44:40|139572.3|139442.3|139559.5|139429.5|139572.5|139442.5|139557|139427|6
1621827890000|2021-05-24 03:44:50|139557.3|139427.3|139553.6|139423.6|139560|139430|139553.6|139423.6|12
1621827900000|2021-05-24 03:45:00|139555.7|139425.7|139559|139429|139567.3|139437.3|139555.7|139425.7|10
1621827910000|2021-05-24 03:45:10|139560|139430|139562.8|139432.8|139565.1|139435.1|139551.6|139421.6|14
1621827920000|2021-05-24 03:45:20|139566|139436|139560.1|139430.1|139567.7|139437.7|139560.1|139430.1|6
1621827930000|2021-05-24 03:45:30|139560.4|139430.4|139558.8|139428.8|139560.4|139430.4|139558.8|139428.8|5
1621827940000|2021-05-24 03:45:40|139560.4|139430.4|139565.3|139435.3|139565.3|139435.3|139553.1|139423.1|8
1621827950000|2021-05-24 03:45:50|139564.6|139434.6|139544|139414|139564.6|139434.6|139539.6|139409.6|6
1621827960000|2021-05-24 03:46:00|139553.4|139423.4|139557.5|139427.5|139557.6|139427.6|139551.3|139421.3|6
1621827970000|2021-05-24 03:46:10|139555.6|139425.6|139556.3|139426.3|139558.9|139428.9|139554.4|139424.4|5
1621827980000|2021-05-24 03:46:20|139563.7|139433.7|139555.1|139425.1|139563.7|139433.7|139555.1|139425.1|6
1621827990000|2021-05-24 03:46:30|139554.5|139424.5|139553.2|139423.2|139558.6|139428.6|139542.7|139412.7|8
1621828000000|2021-05-24 03:46:40|139560|139430|139559.2|139429.2|139561.5|139431.5|139556.9|139426.9|9
1621828010000|2021-05-24 03:46:50|139557.9|139427.9|139547.6|139417.6|139560.9|139430.9|139541.4|139411.4|11
1621828020000|2021-05-24 03:47:00|139544|139414|139544.1|139414.1|139546.4|139416.4|139543.7|139413.7|6
1621828030000|2021-05-24 03:47:10|139543.7|139413.7|139546.2|139416.2|139550.3|139420.3|139543.6|139413.6|13
1621828040000|2021-05-24 03:47:20|139541.7|139411.7|139546.4|139416.4|139551.4|139421.4|139541.2|139411.2|11
1621828050000|2021-05-24 03:47:30|139556.1|139426.1|139558.7|139428.7|139565.2|139444.9|139534.9|139416.5|12
1621828060000|2021-05-24 03:47:40|139563.7|139433.7|139564.5|139434.5|139564.9|139434.9|139560.1|139430.1|7
1621828070000|2021-05-24 03:47:50|139561.9|139431.9|139547.2|139417.2|139563.4|139433.4|139538.9|139408.9|5
1621828080000|2021-05-24 03:48:00|139545.7|139415.7|139549.8|139419.8|139549.9|139419.9|139545.7|139415.7|4
1621828090000|2021-05-24 03:48:10|139546.4|139416.4|139550.3|139420.3|139564.7|139434.7|139546.4|139416.4|9
1621828100000|2021-05-24 03:48:20|139560.7|139430.7|139560.7|139430.7|139566.8|139436.8|139554.8|139424.8|6
1621828110000|2021-05-24 03:48:30|139560.9|139430.9|139559.1|139429.1|139562.3|139432.3|139520.9|139390.9|10
1621828120000|2021-05-24 03:48:40|139535.2|139405.2|139552.2|139422.2|139552.2|139422.2|139535.2|139405.2|7
1621828130000|2021-05-24 03:48:50|139539.9|139409.9|139550.1|139420.1|139550.1|139420.1|139539.9|139409.9|5
1621828140000|2021-05-24 03:49:00|139545.4|139415.4|139544.1|139414.1|139545.4|139415.4|139543.3|139413.3|4
1621828150000|2021-05-24 03:49:10|139546.1|139416.1|139540.3|139410.3|139547|139417|139537.6|139407.6|5
1621828160000|2021-05-24 03:49:20|139546.6|139416.6|139552|139422|139552.4|139422.4|139543.4|139413.4|11
1621828170000|2021-05-24 03:49:30|139560.2|139430.2|139559|139429|139563|139433|139559|139429|8
1621828180000|2021-05-24 03:49:40|139559.1|139429.1|139540.5|139410.5|139561.3|139431.3|139540.5|139410.5|5
1621828190000|2021-05-24 03:49:50|139542|139412|139549.1|139419.1|139549.1|139419.1|139542|139412|5
1621828200000|2021-05-24 03:50:00|139545|139415|139564.9|139434.9|139564.9|139434.9|139545|139415|6
1621828210000|2021-05-24 03:50:10|139558.5|139428.5|139547.3|139417.3|139561.1|139431.1|139547.3|139417.3|6
1621828220000|2021-05-24 03:50:20|139548.7|139418.7|139553.2|139423.2|139553.4|139423.4|139546.2|139416.2|6
1621828230000|2021-05-24 03:50:30|139566.6|139436.6|139551.6|139421.6|139566.6|139436.6|139540.7|139410.7|9
1621828240000|2021-05-24 03:50:40|139550.7|139420.7|139549.2|139419.2|139550.7|139420.7|139548.3|139418.3|3
1621828250000|2021-05-24 03:50:50|139552.5|139422.5|139547.2|139417.2|139564.3|139434.3|139547.2|139417.2|9
1621828260000|2021-05-24 03:51:00|139540.4|139410.4|139560.6|139430.6|139562.3|139432.3|139540.4|139410.4|8
1621828270000|2021-05-24 03:51:10|139556.3|139426.3|139538.8|139408.8|139559.7|139429.7|139538.7|139408.7|8
1621828280000|2021-05-24 03:51:20|139541.8|139411.8|139555.4|139425.4|139555.4|139425.4|139541.2|139411.2|6
1621828290000|2021-05-24 03:51:30|139552.2|139422.2|139551.9|139421.9|139557.9|139427.9|139551.7|139421.7|6
1621828300000|2021-05-24 03:51:40|139540.7|139410.7|139542.6|139412.6|139546.4|139416.4|139540.7|139410.7|11
1621828310000|2021-05-24 03:51:50|139542.3|139412.3|139546.6|139416.6|139546.6|139416.6|139542.3|139412.3|6
1621828320000|2021-05-24 03:52:00|139544.7|139414.7|139544.5|139414.5|139546.7|139416.7|139544.5|139414.5|6
1621828330000|2021-05-24 03:52:10|139549.6|139419.6|139536.6|139406.6|139549.6|139419.6|139532.7|139402.7|6
1621828340000|2021-05-24 03:52:20|139552.2|139422.2|139546.7|139416.7|139552.2|139422.2|139539|139409|11
1621828350000|2021-05-24 03:52:30|139546|139416|139537.7|139407.7|139546|139416|139533.7|139403.7|4
1621828360000|2021-05-24 03:52:40|139539.7|139409.7|139536.3|139406.3|139539.8|139409.8|139534.6|139404.6|6
1621828370000|2021-05-24 03:52:50|139532.3|139402.3|139541.8|139411.8|139541.8|139411.8|139532.3|139402.3|5
1621828380000|2021-05-24 03:53:00|139544.7|139414.7|139541.9|139411.9|139554.4|139424.4|139537.9|139407.9|6
1621828390000|2021-05-24 03:53:10|139539.2|139409.2|139552.7|139422.7|139555.1|139425.1|139539.2|139409.2|14
1621828400000|2021-05-24 03:53:20|139552.4|139422.4|139539.2|139409.2|139552.4|139422.4|139539.2|139409.2|10
1621828410000|2021-05-24 03:53:30|139542.3|139412.3|139543.9|139413.9|139543.9|139413.9|139541.6|139411.6|5
1621828420000|2021-05-24 03:53:40|139543.3|139413.3|139541.5|139411.5|139546.2|139416.2|139541.5|139411.5|8
1621828430000|2021-05-24 03:53:50|139543.6|139413.6|139537.8|139407.8|139543.6|139413.6|139533.7|139403.7|9
1621828440000|2021-05-24 03:54:00|139551.3|139421.3|139552.8|139422.8|139556.9|139426.9|139547.1|139417.1|7
1621828450000|2021-05-24 03:54:10|139549.6|139419.6|139549.5|139419.5|139551.3|139421.3|139533.7|139403.7|11
1621828460000|2021-05-24 03:54:20|139550.6|139420.6|139551.3|139421.3|139552.3|139422.3|139546.5|139416.5|6
1621828470000|2021-05-24 03:54:30|139541.6|139411.6|139547.2|139417.2|139547.8|139417.8|139541.6|139411.6|7
1621828480000|2021-05-24 03:54:40|139551|139421|139554.1|139424.1|139557.7|139427.7|139544.6|139414.6|11
1621828490000|2021-05-24 03:54:50|139553.9|139423.9|139551.5|139421.5|139564.3|139434.3|139543.4|139413.4|10
1621828500000|2021-05-24 03:55:00|139548.1|139418.1|139537.5|139407.5|139550.8|139420.8|139537.5|139407.5|10
1621828510000|2021-05-24 03:55:10|139541.8|139411.8|139550.2|139420.2|139551.6|139421.6|139541.8|139411.8|5
1621828520000|2021-05-24 03:55:20|139551.8|139421.8|139546|139416|139554.5|139424.5|139546|139416|5
1621828530000|2021-05-24 03:55:30|139542|139412|139540.3|139410.3|139545.2|139415.2|139539.8|139409.8|9
1621828540000|2021-05-24 03:55:40|139541.4|139411.4|139536|139406|139541.4|139411.4|139531.7|139401.7|6
1621828550000|2021-05-24 03:55:50|139528.5|139398.5|139534.2|139404.2|139534.2|139404.2|139528.5|139398.5|2
1621828560000|2021-05-24 03:56:00|139526.7|139396.7|139540.1|139410.1|139542|139412|139526.7|139396.7|6
1621828570000|2021-05-24 03:56:10|139540.3|139410.3|139542.1|139412.1|139543.6|139413.6|139540.3|139410.3|9
1621828580000|2021-05-24 03:56:20|139543.9|139413.9|139542.3|139412.3|139543.9|139413.9|139535.4|139405.4|6
1621828590000|2021-05-24 03:56:30|139541.3|139411.3|139544.2|139414.2|139545.4|139415.4|139541.3|139411.3|6
1621828600000|2021-05-24 03:56:40|139544.4|139414.4|139538.3|139408.3|139549.3|139419.3|139534.6|139404.6|6
1621828610000|2021-05-24 03:56:50|139538.8|139408.8|139554.7|139424.7|139554.7|139424.7|139538.8|139408.8|8
1621828620000|2021-05-24 03:57:00|139558.1|139428.1|139551.1|139421.1|139561.3|139431.3|139542.8|139412.8|11
1621828630000|2021-05-24 03:57:10|139551.6|139421.6|139559.8|139429.8|139564.8|139434.8|139551.6|139421.6|7
1621828640000|2021-05-24 03:57:20|139559.3|139429.3|139559.5|139429.5|139559.5|139429.5|139550.1|139420.1|13
1621828650000|2021-05-24 03:57:30|139559.1|139429.1|139547.3|139417.3|139560.7|139430.7|139547.3|139417.3|9
1621828660000|2021-05-24 03:57:40|139551.9|139421.9|139561|139431|139566.8|139436.8|139551.8|139421.8|10
1621828670000|2021-05-24 03:57:50|139557|139427|139563.1|139433.1|139563.1|139433.1|139548.9|139418.9|10
1621828680000|2021-05-24 03:58:00|139556.5|139426.5|139560.2|139430.2|139562.3|139432.3|139556.5|139426.5|10
1621828690000|2021-05-24 03:58:10|139557.8|139427.8|139556.1|139426.1|139559.3|139429.3|139550.6|139420.6|12
1621828700000|2021-05-24 03:58:20|139554|139424|139556.2|139426.2|139558|139428|139554|139424|10
1621828710000|2021-05-24 03:58:30|139552.5|139422.5|139546.1|139416.1|139554.7|139424.7|139542.6|139412.6|9
1621828720000|2021-05-24 03:58:40|139544.8|139414.8|139542.5|139412.5|139548.4|139418.4|139538.5|139408.5|7
1621828730000|2021-05-24 03:58:50|139540.6|139410.6|139547.2|139417.2|139547.2|139417.2|139535.7|139405.7|11
1621828740000|2021-05-24 03:59:00|139543.2|139413.2|139539.5|139409.5|139543.6|139413.6|139539.5|139409.5|6
1621828750000|2021-05-24 03:59:10|139540.2|139410.2|139552|139422|139552|139422|139540.2|139410.2|10
1621828760000|2021-05-24 03:59:20|139529.5|139399.5|139540.1|139410.1|139540.2|139410.2|139529.5|139399.5|4
1621828770000|2021-05-24 03:59:30|139543.2|139413.2|139536|139406|139544.8|139414.8|139536|139406|6
1621828780000|2021-05-24 03:59:40|139542.9|139412.9|139548.9|139418.9|139551.3|139421.3|139540.2|139410.2|6
1621828790000|2021-05-24 03:59:50|139551.3|139421.3|139549.3|139419.3|139554.6|139424.6|139537.3|139407.3|11
1621828800000|2021-05-24 04:00:00|139556.8|139426.8|139550|139420|139559.2|139429.2|139547|139417|18
1621828810000|2021-05-24 04:00:10|139547.8|139417.8|139541.5|139411.5|139556.3|139426.3|139540.8|139410.8|6
1621828820000|2021-05-24 04:00:20|139542.1|139412.1|139551.1|139421.1|139551.1|139421.1|139542.1|139412.1|4
1621828830000|2021-05-24 04:00:30|139553.5|139423.5|139550.2|139420.2|139553.8|139423.8|139543.8|139413.8|9
1621828840000|2021-05-24 04:00:40|139546.5|139416.5|139552.5|139422.5|139552.5|139422.5|139546.5|139416.5|6
1621828850000|2021-05-24 04:00:50|139553.6|139423.6|139560.9|139430.9|139560.9|139430.9|139539.4|139409.4|9
1621828860000|2021-05-24 04:01:00|139557.1|139427.1|139543.6|139413.6|139557.5|139427.5|139543.6|139413.6|4
1621828870000|2021-05-24 04:01:10|139543.9|139413.9|139549.6|139419.6|139550.6|139420.6|139543.9|139413.9|10
1621828880000|2021-05-24 04:01:20|139548.5|139418.5|139543.9|139413.9|139548.5|139418.5|139540.1|139410.1|8
1621828890000|2021-05-24 04:01:30|139544.4|139414.4|139548.3|139418.3|139550.1|139420.1|139544.4|139414.4|3
1621828900000|2021-05-24 04:01:40|139550.3|139420.3|139542.5|139412.5|139550.3|139420.3|139538.7|139408.7|8
1621828910000|2021-05-24 04:01:50|139540.5|139410.5|139548.3|139418.3|139548.3|139418.3|139534.4|139404.4|7
1621828920000|2021-05-24 04:02:00|139545.2|139415.2|139548.6|139418.6|139553.1|139423.1|139545.2|139415.2|8
1621828930000|2021-05-24 04:02:10|139549.7|139419.7|139551.4|139421.4|139551.9|139421.9|139549.1|139419.1|10
1621828940000|2021-05-24 04:02:20|139551.5|139421.5|139547.1|139417.1|139551.5|139421.5|139546.6|139416.6|7
1621828950000|2021-05-24 04:02:30|139548.9|139418.9|139547.6|139417.6|139549|139419|139537.6|139407.6|6
1621828960000|2021-05-24 04:02:40|139548.7|139418.7|139552.2|139422.2|139556.5|139426.5|139548.3|139418.3|8
1621828970000|2021-05-24 04:02:50|139557.6|139427.6|139553.4|139423.4|139557.6|139427.6|139553.2|139423.2|5
1621828980000|2021-05-24 04:03:00|139552.8|139422.8|139547.7|139417.7|139555.1|139425.1|139540.4|139410.4|7
1621828990000|2021-05-24 04:03:10|139538.3|139408.3|139538.9|139408.9|139543.6|139413.6|139538.3|139408.3|6
1621829000000|2021-05-24 04:03:20|139541.4|139411.4|139546.6|139416.6|139546.6|139416.6|139536.9|139406.9|6
1621829010000|2021-05-24 04:03:30|139543|139413|139550.8|139420.8|139550.8|139420.8|139543|139413|2
1621829020000|2021-05-24 04:03:40|139546.4|139416.4|139536.3|139406.3|139552.9|139422.9|139536.3|139406.3|9
1621829030000|2021-05-24 04:03:50|139539.1|139409.1|139534.9|139404.9|139545|139415|139534.9|139404.9|5
1621829040000|2021-05-24 04:04:00|139537.9|139407.9|139543.7|139413.7|139543.7|139413.7|139534.3|139404.3|5
1621829050000|2021-05-24 04:04:10|139542.3|139412.3|139542.1|139412.1|139552.1|139422.1|139539.5|139409.5|9
1621829060000|2021-05-24 04:04:20|139541.6|139411.6|139541|139411|139541.6|139411.6|139539.3|139409.3|6
1621829070000|2021-05-24 04:04:30|139539.4|139409.4|139553.7|139423.7|139553.7|139423.7|139539.4|139409.4|10
1621829080000|2021-05-24 04:04:40|139551.7|139421.7|139535.7|139405.7|139551.7|139421.7|139533.6|139403.6|7
1621829090000|2021-05-24 04:04:50|139535.2|139405.2|139544.7|139414.7|139547.1|139417.1|139534.6|139404.6|6
1621829100000|2021-05-24 04:05:00|139541.9|139411.9|139544.1|139414.1|139548.4|139418.4|139539.2|139409.2|7
1621829110000|2021-05-24 04:05:10|139542.7|139412.7|139550.1|139420.1|139555.8|139425.8|139541.9|139411.9|5
1621829120000|2021-05-24 04:05:20|139545.1|139415.1|139545.4|139415.4|139546.3|139416.3|139545.1|139415.1|5
1621829130000|2021-05-24 04:05:30|139537|139407|139611.7|139481.7|139615.7|139485.7|139533.7|139403.7|17
1621829140000|2021-05-24 04:05:40|139611.8|139481.8|139619.1|139489.1|139621.9|139491.9|139606.6|139476.6|23
1621829150000|2021-05-24 04:05:50|139618.2|139488.2|139623.8|139493.8|139624.1|139494.1|139613.3|139483.3|16
1621829160000|2021-05-24 04:06:00|139623.5|139493.5|139621.1|139491.1|139623.5|139493.5|139619.2|139489.2|17
1621829170000|2021-05-24 04:06:10|139622|139492|139622.3|139492.3|139623.7|139493.7|139618|139488|15
1621829180000|2021-05-24 04:06:20|139620.5|139490.5|139617|139487|139620.5|139490.5|139613.5|139483.5|7
1621829190000|2021-05-24 04:06:30|139616.3|139486.3|139629.3|139499.3|139629.3|139499.3|139616.2|139486.2|11
1621829200000|2021-05-24 04:06:40|139624.5|139494.5|139629.7|139499.7|139629.7|139499.7|139624.1|139494.1|14
1621829210000|2021-05-24 04:06:50|139627.7|139497.7|139619.6|139489.6|139628.7|139498.7|139615.2|139485.2|6
1621829220000|2021-05-24 04:07:00|139620.1|139490.1|139617.4|139487.4|139622.6|139492.6|139617.4|139487.4|4
1621829230000|2021-05-24 04:07:10|139620.9|139490.9|139618.9|139488.9|139621.6|139491.6|139618.1|139488.1|7
1621829240000|2021-05-24 04:07:20|139625.5|139495.5|139626.4|139496.4|139629.7|139499.7|139624.1|139494.1|10
1621829250000|2021-05-24 04:07:30|139623.9|139493.9|139613.1|139483.1|139627.3|139497.3|139613.1|139483.1|7
1621829260000|2021-05-24 04:07:40|139613.6|139483.6|139622.1|139492.1|139623.2|139493.2|139613.6|139483.6|9
1621829270000|2021-05-24 04:07:50|139626.9|139496.9|139616.6|139486.6|139626.9|139496.9|139612.7|139482.7|7
1621829280000|2021-05-24 04:08:00|139618.5|139488.5|139617.6|139487.6|139618.5|139488.5|139611.9|139481.9|8
1621829290000|2021-05-24 04:08:10|139615.6|139485.6|139620.5|139490.5|139625.9|139495.9|139615.5|139485.5|7
1621829300000|2021-05-24 04:08:20|139617.3|139487.3|139615|139485|139619.9|139489.9|139615|139485|4
1621829310000|2021-05-24 04:08:30|139614.8|139484.8|139620.5|139490.5|139621.2|139491.2|139614.2|139484.2|6
1621829320000|2021-05-24 04:08:40|139622.1|139492.1|139620.7|139490.7|139622.1|139492.1|139606.7|139476.7|6
1621829330000|2021-05-24 04:08:50|139621|139491|139621.7|139491.7|139621.7|139491.7|139617.9|139487.9|8
1621829340000|2021-05-24 04:09:00|139620.1|139490.1|139620.7|139490.7|139621.6|139491.6|139619.4|139489.4|7
1621829350000|2021-05-24 04:09:10|139622.8|139492.8|139615.9|139485.9|139627.5|139497.5|139615.9|139485.9|6
1621829360000|2021-05-24 04:09:20|139614.4|139484.4|139622.6|139492.6|139622.6|139492.6|139614.3|139484.3|7
1621829370000|2021-05-24 04:09:30|139618.6|139488.6|139616.5|139486.5|139622|139492|139612.5|139482.5|6
1621829380000|2021-05-24 04:09:40|139620.9|139490.9|139615.5|139485.5|139620.9|139490.9|139614.7|139484.7|4
1621829390000|2021-05-24 04:09:50|139616.5|139486.5|139618.1|139488.1|139618.3|139488.3|139616.3|139486.3|5
1621829400000|2021-05-24 04:10:00|139621|139491|139624.7|139494.7|139624.7|139494.7|139619.7|139489.7|9
1621829410000|2021-05-24 04:10:10|139625.6|139495.6|139625.2|139495.2|139626.1|139496.1|139621.9|139491.9|7
1621829420000|2021-05-24 04:10:20|139625.8|139495.8|139618|139488|139625.8|139495.8|139613.5|139483.5|10
1621829430000|2021-05-24 04:10:30|139619.8|139489.8|139624|139494|139625.5|139495.5|139619.8|139489.8|3
1621829440000|2021-05-24 04:10:40|139623.9|139493.9|139625.8|139495.8|139629.4|139499.4|139623.9|139493.9|7
1621829450000|2021-05-24 04:10:50|139601.2|139471.2|139617.3|139487.3|139620.2|139490.2|139601.2|139471.2|7
1621829460000|2021-05-24 04:11:00|139614.9|139484.9|139619.7|139489.7|139623.2|139493.2|139614.9|139484.9|7
1621829470000|2021-05-24 04:11:10|139619.6|139489.6|139614.9|139484.9|139619.6|139489.6|139612.4|139482.4|9
1621829480000|2021-05-24 04:11:20|139617.8|139487.8|139624.7|139494.7|139635|139505|139617.8|139487.8|20
1621829490000|2021-05-24 04:11:30|139627.1|139497.1|139629.8|139499.8|139630.2|139500.2|139623.8|139493.8|19
1621829500000|2021-05-24 04:11:40|139628.1|139498.1|139622.5|139492.5|139629.6|139499.6|139621.8|139491.8|11
1621829510000|2021-05-24 04:11:50|139625.6|139495.6|139632.6|139502.6|139632.6|139502.6|139625.6|139495.6|16
1621829520000|2021-05-24 04:12:00|139632.1|139502.1|139630.3|139500.3|139632.3|139502.3|139626.8|139496.8|10
1621829530000|2021-05-24 04:12:10|139628.5|139498.5|139622.1|139492.1|139628.5|139498.5|139621.9|139491.9|4
1621829540000|2021-05-24 04:12:20|139621.4|139491.4|139618.5|139488.5|139630.1|139500.1|139618.5|139488.5|7
1621829550000|2021-05-24 04:12:30|139620.7|139490.7|139627.1|139497.1|139627.1|139497.1|139620.7|139490.7|9
1621829560000|2021-05-24 04:12:40|139619.9|139489.9|139635.9|139505.9|139636.6|139506.6|139619.9|139489.9|17
1621829570000|2021-05-24 04:12:50|139636.5|139506.5|139636.2|139506.2|139638.4|139508.4|139630.6|139500.6|11
1621829580000|2021-05-24 04:13:00|139635.7|139505.7|139638.3|139508.3|139638.3|139508.3|139634.9|139504.9|6
1621829590000|2021-05-24 04:13:10|139637|139507|139628.6|139498.6|139637|139507|139628.6|139498.6|13
1621829600000|2021-05-24 04:13:20|139626.6|139496.6|139637.1|139507.1|139637.9|139507.9|139626.6|139496.6|20
1621829610000|2021-05-24 04:13:30|139637.3|139507.3|139636.2|139506.2|139639.4|139509.4|139632.4|139502.4|16
1621829620000|2021-05-24 04:13:40|139634.8|139504.8|139634.9|139504.9|139644.1|139514.1|139632.9|139502.9|16
1621829630000|2021-05-24 04:13:50|139633.9|139503.9|139633.8|139503.8|139636.6|139506.6|139633.8|139503.8|6
1621829640000|2021-05-24 04:14:00|139633.3|139503.3|139633.8|139503.8|139633.8|139503.8|139632.7|139502.7|5
1621829650000|2021-05-24 04:14:10|139623.5|139493.5|139640.1|139510.1|139640.5|139510.5|139623.1|139493.1|24
1621829660000|2021-05-24 04:14:20|139639.6|139509.6|139641.2|139511.2|139641.2|139511.2|139636.8|139506.8|9
1621829670000|2021-05-24 04:14:30|139639.9|139509.9|139635.7|139505.7|139644.8|139514.8|139632.5|139502.5|16
1621829680000|2021-05-24 04:14:40|139634.1|139504.1|139642.7|139512.7|139643.5|139513.5|139634.1|139504.1|13
1621829690000|2021-05-24 04:14:50|139634.1|139504.1|139635.8|139505.8|139636.4|139506.4|139630.2|139500.2|19
1621829700000|2021-05-24 04:15:00|139634.2|139504.2|139633.9|139503.9|139637.5|139507.5|139628.6|139498.6|26
1621829710000|2021-05-24 04:15:10|139634.8|139504.8|139638.5|139508.5|139640|139510|139634.3|139504.3|18
1621829720000|2021-05-24 04:15:20|139637.5|139507.5|139639.2|139509.2|139639.2|139509.2|139633.6|139503.6|23
1621829730000|2021-05-24 04:15:30|139637.8|139507.8|139634.2|139504.2|139639.1|139509.1|139634.1|139504.1|17
1621829740000|2021-05-24 04:15:40|139640.4|139510.4|139639.7|139509.7|139644.2|139514.2|139631.8|139501.8|26
1621829750000|2021-05-24 04:15:50|139640.1|139510.1|139642.1|139512.1|139642.3|139512.3|139632.4|139502.4|22
1621829760000|2021-05-24 04:16:00|139641.2|139511.2|139637.9|139507.9|139641.4|139511.4|139633.3|139503.3|16
1621829770000|2021-05-24 04:16:10|139640.1|139510.1|139636.8|139506.8|139640.1|139510.1|139635.6|139505.6|20
1621829780000|2021-05-24 04:16:20|139635.8|139505.8|139631|139501|139637.3|139507.3|139625.5|139495.5|16
1621829790000|2021-05-24 04:16:30|139634.3|139504.3|139631.6|139501.6|139644.7|139514.7|139630.3|139500.3|28
1621829800000|2021-05-24 04:16:40|139633.3|139503.3|139636|139506|139637.6|139507.6|139628.1|139498.1|19
1621829810000|2021-05-24 04:16:50|139637.1|139507.1|139639.3|139509.3|139639.3|139509.3|139637.1|139507.1|12
1621829820000|2021-05-24 04:17:00|139637.2|139507.2|139632.8|139502.8|139637.4|139507.4|139630.6|139500.6|11
1621829830000|2021-05-24 04:17:10|139632.9|139502.9|139635.5|139505.5|139637.2|139507.2|139628.3|139498.3|21
1621829840000|2021-05-24 04:17:20|139633.7|139503.7|139638.5|139508.5|139639.9|139509.9|139633.7|139503.7|15
1621829850000|2021-05-24 04:17:30|139636.8|139506.8|139632.1|139502.1|139638.2|139508.2|139632.1|139502.1|11
1621829860000|2021-05-24 04:17:40|139632.2|139502.2|139635.7|139505.7|139649.8|139519.8|139632.2|139502.2|17
1621829870000|2021-05-24 04:17:50|139633.3|139503.3|139627.3|139497.3|139647.2|139517.2|139624.9|139494.9|15
1621829880000|2021-05-24 04:18:00|139629.5|139499.5|139637|139507|139637.1|139507.1|139626|139496|19
1621829890000|2021-05-24 04:18:10|139636.4|139506.4|139638.8|139508.8|139639.6|139509.6|139634.6|139504.6|16
1621829900000|2021-05-24 04:18:20|139635.3|139505.3|139639|139509|139641.6|139511.6|139628.6|139498.6|19
1621829910000|2021-05-24 04:18:30|139638.8|139508.8|139639.9|139509.9|139642.7|139512.7|139636.6|139506.6|12
1621829920000|2021-05-24 04:18:40|139639.6|139509.6|139637.9|139507.9|139639.6|139509.6|139632.9|139502.9|12
1621829930000|2021-05-24 04:18:50|139636.8|139506.8|139632.2|139502.2|139637.1|139507.1|139628.5|139498.5|8
1621829940000|2021-05-24 04:19:00|139633.3|139503.3|139619|139489|139634.3|139504.3|139617.6|139487.6|4
1621829950000|2021-05-24 04:19:10|139621.3|139491.3|139631.3|139501.3|139634.2|139504.2|139621.3|139491.3|10
1621829960000|2021-05-24 04:19:20|139629.6|139499.6|139634.2|139504.2|139635.6|139505.6|139629.4|139499.4|13
1621829970000|2021-05-24 04:19:30|139634.9|139504.9|139637|139507|139641|139511|139629.1|139499.1|11
1621829980000|2021-05-24 04:19:40|139635.7|139505.7|139640.1|139510.1|139641.1|139511.1|139634.8|139504.8|13
1621829990000|2021-05-24 04:19:50|139638.1|139508.1|139633.3|139503.3|139638.3|139508.3|139627.1|139497.1|16
1621830000000|2021-05-24 04:20:00|139635.1|139505.1|139635.7|139505.7|139637.2|139507.2|139631.5|139501.5|14
1621830010000|2021-05-24 04:20:10|139634|139504|139627.8|139497.8|139634|139504|139623.7|139493.7|16
1621830020000|2021-05-24 04:20:20|139625.4|139495.4|139625.8|139495.8|139627.4|139497.4|139625.4|139495.4|6
1621830030000|2021-05-24 04:20:30|139634.1|139504.1|139625.6|139495.6|139634.6|139504.6|139625.6|139495.6|7
1621830040000|2021-05-24 04:20:40|139625.5|139495.5|139626.9|139496.9|139630.6|139500.6|139625.5|139495.5|7
1621830050000|2021-05-24 04:20:50|139628.5|139498.5|139628.9|139498.9|139631.2|139501.2|139620.9|139490.9|9
1621830060000|2021-05-24 04:21:00|139631.5|139501.5|139633.6|139503.6|139633.6|139503.6|139627.3|139497.3|12
1621830070000|2021-05-24 04:21:10|139631|139501|139643.8|139513.8|139644|139514|139631|139501|16
1621830080000|2021-05-24 04:21:20|139640.8|139510.8|139639.9|139509.9|139640.8|139510.8|139632.7|139502.7|15
1621830090000|2021-05-24 04:21:30|139641.2|139511.2|139631.4|139501.4|139641.9|139511.9|139630.8|139500.8|12
1621830100000|2021-05-24 04:21:40|139635|139505|139638.3|139508.3|139638.3|139508.3|139627.6|139497.6|18
1621830110000|2021-05-24 04:21:50|139640.1|139510.1|139639.9|139509.9|139641.2|139511.2|139638.4|139508.4|16
1621830120000|2021-05-24 04:22:00|139642.2|139512.2|139635|139505|139642.2|139512.2|139635|139505|5
1621830130000|2021-05-24 04:22:10|139635.3|139505.3|139623.8|139493.8|139636.5|139506.5|139621.5|139491.5|20
1621830140000|2021-05-24 04:22:20|139622.5|139492.5|139619|139489|139623.9|139493.9|139617.4|139487.4|17
1621830150000|2021-05-24 04:22:30|139617.6|139487.6|139616.9|139486.9|139618.9|139488.9|139614.4|139484.4|14
1621830160000|2021-05-24 04:22:40|139617.9|139487.9|139617.8|139487.8|139619.5|139489.5|139617.4|139487.4|10
1621830170000|2021-05-24 04:22:50|139609.9|139479.9|139618.6|139488.6|139618.6|139488.6|139609.9|139479.9|13
1621830180000|2021-05-24 04:23:00|139623.8|139493.8|139620.2|139490.2|139629|139499|139612.3|139482.3|13
1621830190000|2021-05-24 04:23:10|139618.2|139488.2|139621.7|139491.7|139622.9|139492.9|139618.2|139488.2|8
1621830200000|2021-05-24 04:23:20|139623.2|139493.2|139620.7|139490.7|139623.2|139493.2|139610.6|139480.6|18
1621830210000|2021-05-24 04:23:30|139620.9|139490.9|139628.4|139498.4|139628.4|139498.4|139619.5|139489.5|8
1621830220000|2021-05-24 04:23:40|139627.9|139497.9|139624.8|139494.8|139627.9|139497.9|139616.6|139486.6|15
1621830230000|2021-05-24 04:23:50|139623.4|139493.4|139613.4|139483.4|139623.4|139493.4|139608.4|139478.4|10
1621830240000|2021-05-24 04:24:00|139615.3|139485.3|139615.5|139485.5|139618.2|139488.2|139613.8|139483.8|7
1621830250000|2021-05-24 04:24:10|139618.1|139488.1|139619|139489|139620.1|139490.1|139609.6|139479.6|11
1621830260000|2021-05-24 04:24:20|139618.6|139488.6|139621.1|139491.1|139621.4|139491.4|139616.9|139486.9|9
1621830270000|2021-05-24 04:24:30|139611.7|139481.7|139614.5|139484.5|139617.6|139487.6|139611.4|139481.4|7
1621830280000|2021-05-24 04:24:40|139620.5|139490.5|139619.9|139489.9|139621.4|139491.4|139617.1|139487.1|12
1621830290000|2021-05-24 04:24:50|139619|139489|139618.5|139488.5|139620.5|139490.5|139607|139477|12
1621830300000|2021-05-24 04:25:00|139617.5|139487.5|139619.7|139489.7|139620.7|139490.7|139610.2|139480.2|12
1621830310000|2021-05-24 04:25:10|139618.8|139488.8|139618.6|139488.6|139620.3|139490.3|139617.4|139487.4|10
1621830320000|2021-05-24 04:25:20|139615|139485|139623.7|139493.7|139624.8|139494.8|139615|139485|8
1621830330000|2021-05-24 04:25:30|139622.4|139492.4|139626.8|139496.8|139626.9|139496.9|139602.9|139472.9|8
1621830340000|2021-05-24 04:25:40|139620.3|139490.3|139621.3|139491.3|139626.4|139496.4|139620.3|139490.3|8
1621830350000|2021-05-24 04:25:50|139622.7|139492.7|139618.1|139488.1|139622.7|139492.7|139611.1|139481.1|10
1621830360000|2021-05-24 04:26:00|139617.5|139487.5|139623.4|139493.4|139623.6|139493.6|139617.5|139487.5|14
1621830370000|2021-05-24 04:26:10|139622.5|139492.5|139623.2|139493.2|139623.2|139493.2|139621.1|139491.1|9
1621830380000|2021-05-24 04:26:20|139616.6|139486.6|139625.7|139495.7|139625.7|139495.7|139611.7|139481.7|11
1621830390000|2021-05-24 04:26:30|139626.1|139496.1|139620.8|139490.8|139626.3|139496.3|139619|139489|5
1621830400000|2021-05-24 04:26:40|139623.4|139493.4|139622.7|139492.7|139623.4|139493.4|139621.1|139491.1|8
1621830410000|2021-05-24 04:26:50|139623.1|139493.1|139617|139487|139623.1|139493.1|139611.3|139481.3|16
1621830420000|2021-05-24 04:27:00|139613.3|139483.3|139616.6|139486.6|139616.6|139486.6|139611.2|139481.2|11
1621830430000|2021-05-24 04:27:10|139615.7|139485.7|139620.5|139490.5|139620.5|139490.5|139615.7|139485.7|7
1621830440000|2021-05-24 04:27:20|139619.1|139489.1|139619.2|139489.2|139620.5|139490.5|139619.1|139489.1|8
1621830450000|2021-05-24 04:27:30|139619.1|139489.1|139613.9|139483.9|139621.8|139491.8|139613.9|139483.9|5
1621830460000|2021-05-24 04:27:40|139623.4|139493.4|139619.9|139489.9|139623.4|139493.4|139618.1|139488.1|9
1621830470000|2021-05-24 04:27:50|139624.4|139494.4|139616.8|139486.8|139625.3|139495.3|139612.8|139482.8|11
1621830480000|2021-05-24 04:28:00|139620.1|139490.1|139624|139494|139626.5|139496.5|139619.4|139489.4|11
1621830490000|2021-05-24 04:28:10|139625.8|139495.8|139618.4|139488.4|139625.8|139495.8|139616.5|139486.5|8
1621830500000|2021-05-24 04:28:20|139624.8|139494.8|139627.8|139497.8|139627.8|139497.8|139622.2|139492.2|6
1621830510000|2021-05-24 04:28:30|139627.5|139497.5|139625.6|139495.6|139627.5|139497.5|139614.4|139484.4|9
1621830520000|2021-05-24 04:28:40|139621.3|139491.3|139620.3|139490.3|139621.5|139491.5|139618.9|139488.9|6
1621830530000|2021-05-24 04:28:50|139621.3|139491.3|139617.1|139487.1|139621.3|139491.3|139609|139479|8
1621830540000|2021-05-24 04:29:00|139616.5|139486.5|139589.6|139459.6|139616.5|139486.5|139586.5|139456.5|14
1621830550000|2021-05-24 04:29:10|139596.6|139466.6|139598.6|139468.6|139600.7|139470.7|139592.2|139462.2|17
1621830560000|2021-05-24 04:29:20|139597.6|139467.6|139599.2|139469.2|139601|139471|139597|139467|16
1621830570000|2021-05-24 04:29:30|139599.1|139469.1|139601.7|139471.7|139601.7|139471.7|139599.1|139469.1|10
1621830580000|2021-05-24 04:29:40|139598.8|139468.8|139595|139465|139603.7|139473.7|139595|139465|7
1621830590000|2021-05-24 04:29:50|139596.4|139466.4|139593.3|139463.3|139598.7|139468.7|139587.4|139457.4|18
1621830600000|2021-05-24 04:30:00|139594.2|139464.2|139589.7|139459.7|139595.5|139465.5|139588.1|139458.1|15
1621830610000|2021-05-24 04:30:10|139587.6|139457.6|139589.6|139459.6|139590.2|139460.2|139587.6|139457.6|5
1621830620000|2021-05-24 04:30:20|139595.1|139465.1|139590.5|139460.5|139595.1|139465.1|139586.1|139456.1|8
1621830630000|2021-05-24 04:30:30|139596.1|139466.1|139595.2|139465.2|139601.4|139471.4|139585.8|139455.8|17
1621830640000|2021-05-24 04:30:40|139597.1|139467.1|139573.5|139443.5|139597.1|139467.1|139566.6|139436.6|23
1621830650000|2021-05-24 04:30:50|139573.6|139443.6|139570.2|139440.2|139579.3|139449.3|139570|139440|10
1621830660000|2021-05-24 04:31:00|139569.8|139439.8|139570.2|139440.2|139576.6|139446.6|139569.1|139439.1|10
1621830670000|2021-05-24 04:31:10|139569.2|139439.2|139558.8|139428.8|139570.8|139440.8|139558.8|139428.8|11
1621830680000|2021-05-24 04:31:20|139558.1|139428.1|139566|139436|139567.4|139437.4|139552.2|139422.2|12
1621830690000|2021-05-24 04:31:30|139565.7|139435.7|139561.3|139431.3|139567.6|139437.6|139558.4|139428.4|9
1621830700000|2021-05-24 04:31:40|139568.6|139438.6|139558.5|139428.5|139570.2|139440.2|139558.5|139428.5|15
1621830710000|2021-05-24 04:31:50|139564.2|139434.2|139566.4|139436.4|139569.2|139439.2|139563.8|139433.8|12
1621830720000|2021-05-24 04:32:00|139564.4|139434.4|139561.8|139431.8|139564.4|139434.4|139557.8|139427.8|4
1621830730000|2021-05-24 04:32:10|139568.1|139438.1|139569.1|139439.1|139569.1|139439.1|139565.3|139435.3|6
1621830740000|2021-05-24 04:32:20|139565.6|139435.6|139564|139434|139577.2|139447.2|139556.6|139426.6|12
1621830750000|2021-05-24 04:32:30|139564.1|139434.1|139566.9|139436.9|139574.1|139444.1|139564.1|139434.1|8
1621830760000|2021-05-24 04:32:40|139564.5|139434.5|139585|139455|139585|139455|139552.9|139422.9|12
1621830770000|2021-05-24 04:32:50|139582.4|139452.4|139576.1|139446.1|139592.3|139462.3|139572.7|139442.7|17
1621830780000|2021-05-24 04:33:00|139576.8|139446.8|139567.5|139437.5|139579.3|139449.3|139567.5|139437.5|10
1621830790000|2021-05-24 04:33:10|139570.4|139440.4|139574.3|139444.3|139576.6|139446.6|139570.4|139440.4|7
1621830800000|2021-05-24 04:33:20|139576.2|139446.2|139577.8|139447.8|139582.6|139452.6|139568.1|139438.1|15
1621830810000|2021-05-24 04:33:30|139579.8|139449.8|139578.4|139448.4|139585.3|139455.3|139577.1|139447.1|12
1621830820000|2021-05-24 04:33:40|139578.9|139448.9|139580.7|139450.7|139580.7|139450.7|139578.3|139448.3|13
1621830830000|2021-05-24 04:33:50|139580.8|139450.8|139580.9|139450.9|139584|139454|139580.5|139450.5|20
1621830840000|2021-05-24 04:34:00|139581.7|139451.7|139580.4|139450.4|139583.9|139453.9|139580.4|139450.4|11
1621830850000|2021-05-24 04:34:10|139580.6|139450.6|139583.2|139453.2|139585.8|139455.8|139580.6|139450.6|13
1621830860000|2021-05-24 04:34:20|139583.5|139453.5|139575.3|139445.3|139583.5|139453.5|139575.1|139445.1|5
1621830870000|2021-05-24 04:34:30|139575.5|139445.5|139579.7|139449.7|139582.1|139452.1|139574.5|139444.5|20
1621830880000|2021-05-24 04:34:40|139580.6|139450.6|139580.6|139450.6|139584.5|139454.5|139578.4|139448.4|30
1621830890000|2021-05-24 04:34:50|139580.8|139450.8|139586.3|139456.3|139587.5|139457.5|139579.1|139449.1|14
1621830900000|2021-05-24 04:35:00|139586.9|139456.9|139582.3|139452.3|139586.9|139456.9|139579.1|139449.1|27
1621830910000|2021-05-24 04:35:10|139582|139452|139589.7|139459.7|139591.5|139461.5|139581.4|139451.4|6
1621830920000|2021-05-24 04:35:20|139589.8|139459.8|139581.3|139451.3|139589.8|139459.8|139580.6|139450.6|13
1621830930000|2021-05-24 04:35:30|139582.5|139452.5|139588.1|139458.1|139588.1|139458.1|139582|139452|9
1621830940000|2021-05-24 04:35:40|139588.9|139458.9|139581.7|139451.7|139588.9|139458.9|139580.3|139450.3|11
1621830950000|2021-05-24 04:35:50|139583.6|139453.6|139585.6|139455.6|139585.6|139455.6|139582.6|139452.6|5
1621830960000|2021-05-24 04:36:00|139583.4|139453.4|139581|139451|139583.4|139453.4|139579.1|139449.1|8
1621830970000|2021-05-24 04:36:10|139580.8|139450.8|139584.6|139454.6|139587|139457|139580.4|139450.4|9
1621830980000|2021-05-24 04:36:20|139587.3|139457.3|139578.1|139448.1|139587.3|139457.3|139575.6|139445.6|16
1621830990000|2021-05-24 04:36:30|139579.4|139449.4|139579.2|139449.2|139580.2|139450.2|139575.5|139445.5|20
1621831000000|2021-05-24 04:36:40|139578.4|139448.4|139578.5|139448.5|139580.5|139450.5|139577.9|139447.9|12
1621831010000|2021-05-24 04:36:50|139581.8|139451.8|139581.2|139451.2|139582|139452|139580.6|139450.6|7
1621831020000|2021-05-24 04:37:00|139580.9|139450.9|139575.4|139445.4|139584.3|139454.3|139575.4|139445.4|7
1621831030000|2021-05-24 04:37:10|139575.5|139445.5|139581.3|139451.3|139582.3|139452.3|139575.5|139445.5|9
1621831040000|2021-05-24 04:37:20|139581.8|139451.8|139582.6|139452.6|139584.6|139454.6|139581.8|139451.8|7
1621831050000|2021-05-24 04:37:30|139583.3|139453.3|139581.1|139451.1|139583.3|139453.3|139576.3|139446.3|12
1621831060000|2021-05-24 04:37:40|139580.8|139450.8|139581.5|139451.5|139581.5|139451.5|139580|139450|8
1621831070000|2021-05-24 04:37:50|139582.4|139452.4|139582.9|139452.9|139584|139454|139581.8|139451.8|7
1621831080000|2021-05-24 04:38:00|139582.5|139452.5|139586.2|139456.2|139586.2|139456.2|139582|139452|8
1621831090000|2021-05-24 04:38:10|139586.5|139456.5|139583|139453|139586.5|139456.5|139581.5|139451.5|10
1621831100000|2021-05-24 04:38:20|139581.9|139451.9|139580.5|139450.5|139582.3|139452.3|139580.5|139450.5|5
1621831110000|2021-05-24 04:38:30|139580.2|139450.2|139577.5|139447.5|139581.9|139451.9|139577.5|139447.5|6
1621831120000|2021-05-24 04:38:40|139581|139451|139578.4|139448.4|139581.7|139451.7|139578|139448|8
1621831130000|2021-05-24 04:38:50|139581.5|139451.5|139566.2|139436.2|139581.5|139451.5|139565.9|139435.9|16
1621831140000|2021-05-24 04:39:00|139570.3|139440.3|139568.1|139438.1|139570.3|139440.3|139567.6|139437.6|9
1621831150000|2021-05-24 04:39:10|139567.6|139437.6|139571.6|139441.6|139571.6|139441.6|139567.6|139437.6|11
1621831160000|2021-05-24 04:39:20|139572.2|139442.2|139583.6|139453.6|139583.6|139453.6|139572.1|139442.1|12
1621831170000|2021-05-24 04:39:30|139583.7|139453.7|139588|139458|139591.5|139461.5|139583.3|139453.3|15
1621831180000|2021-05-24 04:39:40|139587.3|139457.3|139586.1|139456.1|139590.1|139460.1|139586.1|139456.1|20
1621831190000|2021-05-24 04:39:50|139586.4|139456.4|139586.9|139456.9|139588.3|139458.3|139583.2|139453.2|18
1621831200000|2021-05-24 04:40:00|139586|139456|139589.7|139459.7|139590.4|139460.4|139586|139456|11
1621831210000|2021-05-24 04:40:10|139590|139460|139596.5|139466.5|139615.3|139485.3|139587.1|139457.1|28
1621831220000|2021-05-24 04:40:20|139596.7|139466.7|139597|139467|139599|139469|139593.9|139463.9|23
1621831230000|2021-05-24 04:40:30|139596.9|139466.9|139598.9|139468.9|139599.5|139469.5|139594.8|139464.8|21
1621831240000|2021-05-24 04:40:40|139598.4|139468.4|139595.6|139465.6|139600.3|139470.3|139595.6|139465.6|9
1621831250000|2021-05-24 04:40:50|139595.8|139465.8|139598.2|139468.2|139598.2|139468.2|139595.6|139465.6|14
1621831260000|2021-05-24 04:41:00|139598.4|139468.4|139600.9|139470.9|139603.4|139473.4|139596.2|139466.2|12
1621831270000|2021-05-24 04:41:10|139601.1|139471.1|139598.9|139468.9|139604|139474|139595.4|139465.4|18
1621831280000|2021-05-24 04:41:20|139599.2|139469.2|139596.6|139466.6|139609.1|139479.1|139596.3|139466.3|12
1621831290000|2021-05-24 04:41:30|139596.7|139466.7|139598.6|139468.6|139598.6|139468.6|139596.4|139466.4|7
1621831300000|2021-05-24 04:41:40|139600|139470|139598.9|139468.9|139600.8|139470.8|139598.6|139468.6|9
1621831310000|2021-05-24 04:41:50|139598.5|139468.5|139598.7|139468.7|139599.8|139469.8|139597|139467|13
1621831320000|2021-05-24 04:42:00|139596.9|139466.9|139594.1|139464.1|139598.9|139468.9|139591.6|139461.6|13
1621831330000|2021-05-24 04:42:10|139597.5|139467.5|139597.8|139467.8|139601.2|139471.2|139597|139467|16
1621831340000|2021-05-24 04:42:20|139598.3|139468.3|139597.9|139467.9|139600|139470|139597.4|139467.4|16
1621831350000|2021-05-24 04:42:30|139598.1|139468.1|139598|139468|139598.2|139468.2|139596.7|139466.7|10
1621831360000|2021-05-24 04:42:40|139597.7|139467.7|139598.2|139468.2|139600.6|139470.6|139597.3|139467.3|17
1621831370000|2021-05-24 04:42:50|139599|139469|139597.6|139467.6|139599.2|139469.2|139596.9|139466.9|12
1621831380000|2021-05-24 04:43:00|139597.7|139467.7|139598|139468|139598|139468|139596.8|139466.8|7
1621831390000|2021-05-24 04:43:10|139598.1|139468.1|139599.2|139469.2|139599.2|139469.2|139598.1|139468.1|6
1621831400000|2021-05-24 04:43:20|139597.5|139467.5|139598.8|139468.8|139603.3|139473.3|139597.5|139467.5|11
1621831410000|2021-05-24 04:43:30|139598.5|139468.5|139596.9|139466.9|139599.6|139469.6|139596.3|139466.3|10
1621831420000|2021-05-24 04:43:40|139596.4|139466.4|139595.4|139465.4|139598.2|139468.2|139595.4|139465.4|7
1621831430000|2021-05-24 04:43:50|139595.3|139465.3|139595.6|139465.6|139597.1|139467.1|139595.3|139465.3|11
1621831440000|2021-05-24 04:44:00|139594.5|139464.5|139599.2|139469.2|139601.5|139471.5|139594.5|139464.5|14
1621831450000|2021-05-24 04:44:10|139597|139467|139593|139463|139597|139467|139593|139463|7
1621831460000|2021-05-24 04:44:20|139596.6|139466.6|139593.5|139463.5|139599.3|139469.3|139590.9|139460.9|9
1621831470000|2021-05-24 04:44:30|139593.8|139463.8|139595|139465|139595.6|139465.6|139591.5|139461.5|14
1621831480000|2021-05-24 04:44:40|139594.9|139464.9|139593.8|139463.8|139595.6|139465.6|139590.6|139460.6|7
1621831490000|2021-05-24 04:44:50|139594.2|139464.2|139594.3|139464.3|139596.1|139466.1|139588.9|139458.9|14
1621831500000|2021-05-24 04:45:00|139594.2|139464.2|139596.2|139466.2|139596.2|139466.2|139592.4|139462.4|11
1621831510000|2021-05-24 04:45:10|139595.3|139465.3|139595.1|139465.1|139596.2|139466.2|139592.2|139462.2|9
1621831520000|2021-05-24 04:45:20|139595.7|139465.7|139596.1|139466.1|139596.4|139466.4|139595.7|139465.7|3
1621831530000|2021-05-24 04:45:30|139597.5|139467.5|139591.9|139461.9|139599|139469|139591.9|139461.9|10
1621831540000|2021-05-24 04:45:40|139594.1|139464.1|139593.5|139463.5|139596.8|139466.8|139588.5|139458.5|21
1621831550000|2021-05-24 04:45:50|139592.3|139462.3|139592.6|139462.6|139596.4|139466.4|139592.3|139462.3|13
1621831560000|2021-05-24 04:46:00|139590.6|139460.6|139589.5|139459.5|139590.6|139460.6|139584.6|139454.6|6
1621831570000|2021-05-24 04:46:10|139591.1|139461.1|139609.3|139479.3|139609.3|139479.3|139587.7|139457.7|16
1621831580000|2021-05-24 04:46:20|139609.4|139479.4|139608|139478|139609.4|139479.4|139606.3|139476.3|14
1621831590000|2021-05-24 04:46:30|139607.8|139477.8|139626.7|139496.7|139628.2|139498.2|139607.5|139477.5|20
1621831600000|2021-05-24 04:46:40|139625.9|139495.9|139619.3|139489.3|139625.9|139495.9|139619|139489|18
1621831610000|2021-05-24 04:46:50|139619.4|139489.4|139618.2|139488.2|139620.4|139490.4|139618|139488|18
1621831620000|2021-05-24 04:47:00|139617.9|139487.9|139620.8|139490.8|139621.6|139491.6|139617.9|139487.9|18
1621831630000|2021-05-24 04:47:10|139622.3|139492.3|139621.9|139491.9|139624.3|139494.3|139621.5|139491.5|19
1621831640000|2021-05-24 04:47:20|139619.6|139489.6|139619.2|139489.2|139621|139491|139618.6|139488.6|16
1621831650000|2021-05-24 04:47:30|139619.6|139489.6|139631.9|139501.9|139634|139504|139617.7|139487.7|9
1621831660000|2021-05-24 04:47:40|139622.8|139492.8|139617.5|139487.5|139622.8|139492.8|139617.1|139487.1|22
1621831670000|2021-05-24 04:47:50|139617.6|139487.6|139621.8|139491.8|139622.4|139492.4|139617.6|139487.6|11
1621831680000|2021-05-24 04:48:00|139622|139492|139620.8|139490.8|139622.1|139492.1|139619.3|139489.3|10
1621831690000|2021-05-24 04:48:10|139620.4|139490.4|139623.8|139493.8|139623.8|139493.8|139618.8|139488.8|12
1621831700000|2021-05-24 04:48:20|139623.6|139493.6|139625.4|139495.4|139626.3|139496.3|139620.6|139490.6|11
1621831710000|2021-05-24 04:48:30|139626|139496|139621.4|139491.4|139626|139496|139618.3|139488.3|18
1621831720000|2021-05-24 04:48:40|139621.1|139491.1|139621.5|139491.5|139623.9|139493.9|139620.9|139490.9|25
1621831730000|2021-05-24 04:48:50|139622.3|139492.3|139620.1|139490.1|139622.6|139492.6|139616|139486|15
1621831740000|2021-05-24 04:49:00|139620.5|139490.5|139620|139490|139622.2|139492.2|139615.8|139485.8|26
1621831750000|2021-05-24 04:49:10|139620.4|139490.4|139618.8|139488.8|139620.9|139490.9|139614.1|139484.1|22
1621831760000|2021-05-24 04:49:20|139617.6|139487.6|139623.5|139493.5|139623.5|139493.5|139615.2|139485.2|18
1621831770000|2021-05-24 04:49:30|139623.9|139493.9|139624.1|139494.1|139624.2|139494.2|139622.9|139492.9|7
1621831780000|2021-05-24 04:49:40|139623.8|139493.8|139619.3|139489.3|139625.2|139495.2|139617.2|139487.2|9
1621831790000|2021-05-24 04:49:50|139618.9|139488.9|139614.8|139484.8|139623.1|139493.1|139614.7|139484.7|11
1621831800000|2021-05-24 04:50:00|139612.9|139482.9|139618.9|139488.9|139619.1|139489.1|139612.9|139482.9|23
1621831810000|2021-05-24 04:50:10|139619.2|139489.2|139615.9|139485.9|139621.9|139491.9|139613.4|139483.4|30
1621831820000|2021-05-24 04:50:20|139615.5|139485.5|139619.6|139489.6|139620.1|139490.1|139615.5|139485.5|29
1621831830000|2021-05-24 04:50:30|139619.2|139489.2|139622.2|139492.2|139624.5|139494.5|139617.9|139487.9|32
1621831840000|2021-05-24 04:50:40|139617.7|139487.7|139620|139490|139621.7|139491.7|139616.9|139486.9|29
1621831850000|2021-05-24 04:50:50|139620.2|139490.2|139621.2|139491.2|139623.4|139493.4|139620.2|139490.2|27
1621831860000|2021-05-24 04:51:00|139621.4|139491.4|139616.9|139486.9|139622.4|139492.4|139616.9|139486.9|25
1621831870000|2021-05-24 04:51:10|139616.2|139486.2|139623.9|139493.9|139624.9|139494.9|139616.2|139486.2|32
1621831880000|2021-05-24 04:51:20|139624.4|139494.4|139623.9|139493.9|139624.4|139494.4|139619.1|139489.1|26
1621831890000|2021-05-24 04:51:30|139618.9|139488.9|139621|139491|139623.8|139493.8|139617.2|139487.2|25
1621831900000|2021-05-24 04:51:40|139620.7|139490.7|139616.4|139486.4|139620.7|139490.7|139615.8|139485.8|13
1621831910000|2021-05-24 04:51:50|139617.5|139487.5|139616.5|139486.5|139617.5|139487.5|139616|139486|9
1621831920000|2021-05-24 04:52:00|139617|139487|139624.6|139494.6|139624.6|139494.6|139616.5|139486.5|8
1621831930000|2021-05-24 04:52:10|139622.8|139492.8|139620.7|139490.7|139624.4|139494.4|139620.7|139490.7|15
1621831940000|2021-05-24 04:52:20|139619.7|139489.7|139620.9|139490.9|139622.5|139492.5|139619.5|139489.5|6
1621831950000|2021-05-24 04:52:30|139617.4|139487.4|139623|139493|139623.1|139493.1|139617.4|139487.4|14
1621831960000|2021-05-24 04:52:40|139619|139489|139618.6|139488.6|139620.1|139490.1|139616.8|139486.8|11
1621831970000|2021-05-24 04:52:50|139623.8|139493.8|139617.5|139487.5|139623.8|139493.8|139614.2|139484.2|12
1621831980000|2021-05-24 04:53:00|139619.7|139489.7|139625.2|139495.2|139626.1|139496.1|139619.7|139489.7|18
1621831990000|2021-05-24 04:53:10|139623.7|139493.7|139623.9|139493.9|139625.7|139495.7|139623.7|139493.7|6
1621832000000|2021-05-24 04:53:20|139621.3|139491.3|139622.3|139492.3|139623.7|139493.7|139619.9|139489.9|11
1621832010000|2021-05-24 04:53:30|139622.4|139492.4|139618.7|139488.7|139622.4|139492.4|139615.4|139485.4|14
1621832020000|2021-05-24 04:53:40|139619.5|139489.5|139611.5|139481.5|139620.1|139490.1|139611.5|139481.5|14
1621832030000|2021-05-24 04:53:50|139612.3|139482.3|139619.1|139489.1|139620.7|139490.7|139612.3|139482.3|13
1621832040000|2021-05-24 04:54:00|139619.9|139489.9|139622.9|139492.9|139623.2|139493.2|139618.3|139488.3|12
1621832050000|2021-05-24 04:54:10|139624.5|139494.5|139627.8|139497.8|139627.8|139497.8|139624.1|139494.1|18
1621832060000|2021-05-24 04:54:20|139627.5|139497.5|139625.4|139495.4|139628.2|139498.2|139624.6|139494.6|14
1621832070000|2021-05-24 04:54:30|139624.6|139494.6|139623.6|139493.6|139625.2|139495.2|139622.6|139492.6|7
1621832080000|2021-05-24 04:54:40|139622.8|139492.8|139626.6|139496.6|139633|139503|139620.9|139490.9|14
1621832090000|2021-05-24 04:54:50|139626.9|139496.9|139630.3|139500.3|139630.3|139500.3|139626.9|139496.9|11
1621832100000|2021-05-24 04:55:00|139628.9|139498.9|139630.9|139500.9|139631.7|139501.7|139628.2|139498.2|9
1621832110000|2021-05-24 04:55:10|139631.2|139501.2|139629.1|139499.1|139631.2|139501.2|139626.6|139496.6|12
1621832120000|2021-05-24 04:55:20|139629|139499|139628.8|139498.8|139630.1|139500.1|139628.5|139498.5|7
1621832130000|2021-05-24 04:55:30|139627.7|139497.7|139633|139503|139633.4|139503.4|139626.9|139496.9|9
1621832140000|2021-05-24 04:55:40|139632.7|139502.7|139622.9|139492.9|139632.7|139502.7|139622.9|139492.9|10
1621832150000|2021-05-24 04:55:50|139622.7|139492.7|139625.2|139495.2|139627.4|139497.4|139622.7|139492.7|4
1621832160000|2021-05-24 04:56:00|139625.4|139495.4|139629|139499|139631.9|139501.9|139625.4|139495.4|11
1621832170000|2021-05-24 04:56:10|139630.6|139500.6|139631.6|139501.6|139632.1|139502.1|139629.8|139499.8|9
1621832180000|2021-05-24 04:56:20|139630.5|139500.5|139630|139500|139633.2|139503.2|139627.5|139497.5|14
1621832190000|2021-05-24 04:56:30|139630.7|139500.7|139630.8|139500.8|139631.3|139501.3|139628.3|139498.3|14
1621832200000|2021-05-24 04:56:40|139629.8|139499.8|139633.2|139503.2|139633.2|139503.2|139629.8|139499.8|11
1621832210000|2021-05-24 04:56:50|139632.9|139502.9|139632.4|139502.4|139633.7|139503.7|139630.3|139500.3|9
1621832220000|2021-05-24 04:57:00|139632.7|139502.7|139633.3|139503.3|139634.7|139504.7|139632.7|139502.7|6
1621832230000|2021-05-24 04:57:10|139634|139504|139630.8|139500.8|139635.5|139505.5|139622.5|139492.5|11
1621832240000|2021-05-24 04:57:20|139634.3|139504.3|139632.2|139502.2|139637.1|139507.1|139629.7|139499.7|12
1621832250000|2021-05-24 04:57:30|139631.5|139501.5|139633.2|139503.2|139633.2|139503.2|139631.4|139501.4|7
1621832260000|2021-05-24 04:57:40|139632.4|139502.4|139632.7|139502.7|139633.9|139503.9|139631.3|139501.3|8
1621832270000|2021-05-24 04:57:50|139633.6|139503.6|139630.8|139500.8|139633.6|139503.6|139629.8|139499.8|10
1621832280000|2021-05-24 04:58:00|139630.3|139500.3|139632.5|139502.5|139632.6|139502.6|139630.3|139500.3|9
1621832290000|2021-05-24 04:58:10|139631.6|139501.6|139634.5|139504.5|139634.5|139504.5|139631.6|139501.6|8
1621832300000|2021-05-24 04:58:20|139633|139503|139632.8|139502.8|139634.5|139504.5|139628.8|139498.8|9
1621832310000|2021-05-24 04:58:30|139632.4|139502.4|139634.8|139504.8|139635.2|139505.2|139632.4|139502.4|9
1621832320000|2021-05-24 04:58:40|139633.6|139503.6|139632.4|139502.4|139634.1|139504.1|139632.4|139502.4|7
1621832330000|2021-05-24 04:58:50|139633.2|139503.2|139636.4|139506.4|139639.6|139509.6|139633.2|139503.2|13
1621832340000|2021-05-24 04:59:00|139636.7|139506.7|139634.7|139504.7|139638.3|139508.3|139633.3|139503.3|9
1621832350000|2021-05-24 04:59:10|139636.2|139506.2|139627.2|139497.2|139636.2|139506.2|139626.6|139496.6|19
1621832360000|2021-05-24 04:59:20|139627.4|139497.4|139627.3|139497.3|139627.6|139497.6|139627|139497|7
1621832370000|2021-05-24 04:59:30|139627|139497|139625.5|139495.5|139627.9|139497.9|139625.5|139495.5|9
1621832380000|2021-05-24 04:59:40|139624.9|139494.9|139622.9|139492.9|139624.9|139494.9|139622.9|139492.9|7
1621832390000|2021-05-24 04:59:50|139623.7|139493.7|139617.6|139487.6|139624.4|139494.4|139616.2|139486.2|18
1621832400000|2021-05-24 05:00:00|139616.3|139486.3|139625.3|139495.3|139629|139499|139616.3|139486.3|35
1621832410000|2021-05-24 05:00:10|139624.9|139494.9|139622.5|139492.5|139630.6|139500.6|139619.8|139489.8|29
1621832420000|2021-05-24 05:00:20|139622.1|139492.1|139623.2|139493.2|139629.4|139499.4|139622.1|139492.1|22
1621832430000|2021-05-24 05:00:30|139625.9|139495.9|139619.9|139489.9|139628.9|139498.9|139617.4|139487.4|32
1621832440000|2021-05-24 05:00:40|139625.6|139495.6|139631.9|139501.9|139632.7|139502.7|139618.9|139488.9|17
1621832450000|2021-05-24 05:00:50|139631.4|139501.4|139652.3|139522.3|139654.9|139524.9|139628.7|139498.7|33
1621832460000|2021-05-24 05:01:00|139649.5|139519.5|139649.3|139519.3|139656.3|139526.3|139646.9|139516.9|31
1621832470000|2021-05-24 05:01:10|139648.6|139518.6|139663.8|139533.8|139663.8|139533.8|139646.9|139516.9|37
1621832480000|2021-05-24 05:01:20|139664|139534|139629.2|139499.2|139664.3|139534.3|139621.9|139491.9|33
1621832490000|2021-05-24 05:01:30|139629.5|139499.5|139627.8|139497.8|139631|139501|139626.7|139496.7|22
1621832500000|2021-05-24 05:01:40|139629|139499|139630.1|139500.1|139635.5|139505.5|139627.3|139497.3|10
1621832510000|2021-05-24 05:01:50|139630.8|139500.8|139634.6|139504.6|139639.2|139509.2|139629.2|139499.2|35
1621832520000|2021-05-24 05:02:00|139634.9|139504.9|139637.6|139507.6|139638|139508|139621.8|139491.8|29
1621832530000|2021-05-24 05:02:10|139634.5|139504.5|139634.5|139504.5|139636.2|139506.2|139625|139495|32
1621832540000|2021-05-24 05:02:20|139629.4|139499.4|139630|139500|139633|139503|139622.6|139492.6|34
1621832550000|2021-05-24 05:02:30|139628|139498|139629.4|139499.4|139631.9|139501.9|139623.2|139493.2|36
1621832560000|2021-05-24 05:02:40|139629.8|139499.8|139636.2|139506.2|139637.8|139507.8|139627.7|139497.7|14
1621832570000|2021-05-24 05:02:50|139637.5|139507.5|139627.4|139497.4|139641.4|139511.4|139620.3|139490.3|30
1621832580000|2021-05-24 05:03:00|139629.1|139499.1|139630|139500|139631.8|139501.8|139618.3|139488.3|27
1621832590000|2021-05-24 05:03:10|139628.8|139498.8|139633.7|139503.7|139634.9|139504.9|139622.6|139492.6|22
1621832600000|2021-05-24 05:03:20|139633.6|139503.6|139632.1|139502.1|139633.8|139503.8|139628.8|139498.8|22
1621832610000|2021-05-24 05:03:30|139631.5|139501.5|139630.8|139500.8|139639.1|139509.1|139625.8|139495.8|29
1621832620000|2021-05-24 05:03:40|139633.9|139503.9|139620.7|139490.7|139634.1|139504.1|139620.7|139490.7|19
1621832630000|2021-05-24 05:03:50|139622.5|139492.5|139636|139506|139636.7|139506.7|139621.4|139491.4|19
1621832640000|2021-05-24 05:04:00|139634.8|139504.8|139636.8|139506.8|139636.8|139506.8|139631.5|139501.5|14
1621832650000|2021-05-24 05:04:10|139636.2|139506.2|139631.2|139501.2|139637.6|139507.6|139626.1|139496.1|23
1621832660000|2021-05-24 05:04:20|139638.1|139508.1|139627.4|139497.4|139638.1|139508.1|139622.1|139492.1|25
1621832670000|2021-05-24 05:04:30|139628.8|139498.8|139631|139501|139634.7|139504.7|139620.2|139490.2|34
1621832680000|2021-05-24 05:04:40|139634.6|139504.6|139621.9|139491.9|139635.1|139505.1|139621.9|139491.9|31
1621832690000|2021-05-24 05:04:50|139623.4|139493.4|139631.9|139501.9|139637|139507|139622.1|139492.1|33
1621832700000|2021-05-24 05:05:00|139637|139507|139634|139504|139637.9|139507.9|139631.2|139501.2|16
1621832710000|2021-05-24 05:05:10|139633.3|139503.3|139629.2|139499.2|139635.3|139505.3|139625|139495|25
1621832720000|2021-05-24 05:05:20|139629|139499|139631.4|139501.4|139634.5|139504.5|139620.2|139490.2|32
1621832730000|2021-05-24 05:05:30|139627.7|139497.7|139624.8|139494.8|139634.8|139504.8|139622.8|139492.8|32
1621832740000|2021-05-24 05:05:40|139629|139499|139621.2|139491.2|139629.1|139499.1|139595|139465|34
1621832750000|2021-05-24 05:05:50|139620.9|139490.9|139598.7|139468.7|139624.1|139494.1|139598.7|139468.7|22
1621832760000|2021-05-24 05:06:00|139598.9|139468.9|139627.9|139497.9|139627.9|139497.9|139594.4|139464.4|32
1621832770000|2021-05-24 05:06:10|139622.6|139492.6|139625.2|139495.2|139625.9|139495.9|139615.7|139485.7|31
1621832780000|2021-05-24 05:06:20|139625.1|139495.1|139626.8|139496.8|139631.2|139501.2|139618.2|139488.2|28
1621832790000|2021-05-24 05:06:30|139626.6|139496.6|139627.6|139497.6|139628.9|139498.9|139625.1|139495.1|12
1621832800000|2021-05-24 05:06:40|139629.3|139499.3|139631.8|139501.8|139631.8|139501.8|139622.9|139492.9|22
1621832810000|2021-05-24 05:06:50|139631.6|139501.6|139633.4|139503.4|139633.7|139503.7|139630.5|139500.5|23
1621832820000|2021-05-24 05:07:00|139630.5|139500.5|139600.8|139470.8|139636.5|139506.5|139598.4|139468.4|20
1621832830000|2021-05-24 05:07:10|139597.4|139467.4|139600.6|139470.6|139601.1|139471.1|139594.4|139464.4|27
1621832840000|2021-05-24 05:07:20|139600.9|139470.9|139602.9|139472.9|139602.9|139472.9|139593.2|139463.2|20
1621832850000|2021-05-24 05:07:30|139603.3|139473.3|139600.9|139470.9|139604.4|139474.4|139600.9|139470.9|11
1621832860000|2021-05-24 05:07:40|139594.1|139464.1|139593.5|139463.5|139611.4|139481.4|139591.3|139461.3|25
1621832870000|2021-05-24 05:07:50|139592.5|139462.5|139593.6|139463.6|139597.3|139467.3|139589.7|139459.7|28
1621832880000|2021-05-24 05:08:00|139594.7|139464.7|139589.8|139459.8|139596.3|139466.3|139589.7|139459.7|19
1621832890000|2021-05-24 05:08:10|139590.4|139460.4|139583.8|139453.8|139591.7|139461.7|139582.5|139452.5|25
1621832900000|2021-05-24 05:08:20|139583.5|139453.5|139584.2|139454.2|139586.4|139456.4|139582|139452|13
1621832910000|2021-05-24 05:08:30|139583.4|139453.4|139580.4|139450.4|139584.4|139454.4|139580.4|139450.4|13
1621832920000|2021-05-24 05:08:40|139580.3|139450.3|139580.6|139450.6|139582.6|139452.6|139576.9|139446.9|6
1621832930000|2021-05-24 05:08:50|139580|139450|139593.9|139463.9|139593.9|139463.9|139580|139450|17
1621832940000|2021-05-24 05:09:00|139588.4|139458.4|139592.2|139462.2|139593.9|139463.9|139588.4|139458.4|12
1621832950000|2021-05-24 05:09:10|139591.4|139461.4|139592.4|139462.4|139593.2|139463.2|139588.4|139458.4|28
1621832960000|2021-05-24 05:09:20|139593|139463|139587.7|139457.7|139593.7|139463.7|139587.2|139457.2|24
1621832970000|2021-05-24 05:09:30|139587|139457|139587.3|139457.3|139589.6|139459.6|139580.2|139450.2|28
1621832980000|2021-05-24 05:09:40|139587.2|139457.2|139596.8|139466.8|139596.8|139466.8|139583.1|139453.1|19
1621832990000|2021-05-24 05:09:50|139594.3|139464.3|139592.3|139462.3|139594.3|139464.3|139589|139459|12
1621833000000|2021-05-24 05:10:00|139591.9|139461.9|139607.1|139477.1|139609.7|139479.7|139591.9|139461.9|31
1621833010000|2021-05-24 05:10:10|139606.9|139476.9|139608.7|139478.7|139610.2|139480.2|139606.9|139476.9|19
1621833020000|2021-05-24 05:10:20|139607.8|139477.8|139616.4|139486.4|139617.5|139487.5|139607.8|139477.8|28
1621833030000|2021-05-24 05:10:30|139614.8|139484.8|139613.5|139483.5|139614.8|139484.8|139611.3|139481.3|19
1621833040000|2021-05-24 05:10:40|139612.6|139482.6|139621.2|139491.2|139623.8|139493.8|139612.6|139482.6|27
1621833050000|2021-05-24 05:10:50|139621|139491|139620.5|139490.5|139622.1|139492.1|139616.9|139486.9|25
1621833060000|2021-05-24 05:11:00|139620.6|139490.6|139620.2|139490.2|139620.8|139490.8|139617|139487|17
1621833070000|2021-05-24 05:11:10|139619.8|139489.8|139612.9|139482.9|139620.5|139490.5|139609.7|139479.7|21
1621833080000|2021-05-24 05:11:20|139612|139482|139610.1|139480.1|139614.7|139484.7|139609.5|139479.5|23
1621833090000|2021-05-24 05:11:30|139609.6|139479.6|139610|139480|139612.1|139482.1|139606.3|139476.3|28
1621833100000|2021-05-24 05:11:40|139609.9|139479.9|139612.9|139482.9|139612.9|139482.9|139607.9|139477.9|14
1621833110000|2021-05-24 05:11:50|139615.9|139485.9|139608.6|139478.6|139621.9|139491.9|139601.3|139471.3|23
1621833120000|2021-05-24 05:12:00|139606.9|139476.9|139608.8|139478.8|139611.8|139481.8|139605.5|139475.5|25
1621833130000|2021-05-24 05:12:10|139608.4|139478.4|139611.6|139481.6|139615.4|139485.4|139605.1|139475.1|24
1621833140000|2021-05-24 05:12:20|139612.7|139482.7|139621.8|139491.8|139622.1|139492.1|139612.7|139482.7|29
1621833150000|2021-05-24 05:12:30|139623.7|139493.7|139626.6|139496.6|139626.9|139496.9|139620.7|139490.7|33
1621833160000|2021-05-24 05:12:40|139626.3|139496.3|139618.2|139488.2|139626.3|139496.3|139618.2|139488.2|18
1621833170000|2021-05-24 05:12:50|139618.8|139488.8|139616.9|139486.9|139620.3|139490.3|139614.2|139484.2|11
1621833180000|2021-05-24 05:13:00|139615.7|139485.7|139619.1|139489.1|139625.6|139495.6|139612.9|139482.9|25
1621833190000|2021-05-24 05:13:10|139619|139489|139622.6|139492.6|139624.2|139494.2|139611.5|139481.5|29
1621833200000|2021-05-24 05:13:20|139623|139493|139621.8|139491.8|139623.3|139493.3|139615.6|139485.6|16
1621833210000|2021-05-24 05:13:30|139622.1|139492.1|139624|139494|139624.7|139494.7|139621.1|139491.1|18
1621833220000|2021-05-24 05:13:40|139624.1|139494.1|139619.1|139489.1|139624.1|139494.1|139612|139482|33
1621833230000|2021-05-24 05:13:50|139619.8|139489.8|139617.5|139487.5|139625.8|139495.8|139612|139482|34
1621833240000|2021-05-24 05:14:00|139615.3|139485.3|139619.3|139489.3|139621.9|139491.9|139611.1|139481.1|18
1621833250000|2021-05-24 05:14:10|139615.6|139485.6|139614.7|139484.7|139619.7|139489.7|139614.7|139484.7|10
1621833260000|2021-05-24 05:14:20|139614.6|139484.6|139620.7|139490.7|139621.1|139491.1|139612.4|139482.4|23
1621833270000|2021-05-24 05:14:30|139612.1|139482.1|139624|139494|139624|139494|139612.1|139482.1|32
1621833280000|2021-05-24 05:14:40|139623.8|139493.8|139627.1|139497.1|139630.9|139500.9|139615.7|139485.7|34
1621833290000|2021-05-24 05:14:50|139625.3|139495.3|139620.6|139490.6|139629.4|139499.4|139620.2|139490.2|26
1621833300000|2021-05-24 05:15:00|139625|139495|139622.6|139492.6|139625|139495|139617.9|139487.9|18
1621833310000|2021-05-24 05:15:10|139621.5|139491.5|139622.3|139492.3|139625.8|139495.8|139616|139486|31
1621833320000|2021-05-24 05:15:20|139622.1|139492.1|139625.5|139495.5|139626.6|139496.6|139615.4|139485.4|26
1621833330000|2021-05-24 05:15:30|139623.1|139493.1|139620.6|139490.6|139627.9|139497.9|139618.5|139488.5|24
1621833340000|2021-05-24 05:15:40|139620|139490|139623.5|139493.5|139628.5|139498.5|139613.3|139483.3|32
1621833350000|2021-05-24 05:15:50|139621|139491|139621.1|139491.1|139625.7|139495.7|139615.7|139485.7|23
1621833360000|2021-05-24 05:16:00|139623.9|139493.9|139625.6|139495.6|139626.4|139496.4|139616.4|139486.4|30
1621833370000|2021-05-24 05:16:10|139625.5|139495.5|139624.9|139494.9|139626.9|139496.9|139618.8|139488.8|23
1621833380000|2021-05-24 05:16:20|139625.7|139495.7|139621.4|139491.4|139626.5|139496.5|139619.5|139489.5|13
1621833390000|2021-05-24 05:16:30|139622|139492|139622|139492|139624.8|139494.8|139619.1|139489.1|15
1621833400000|2021-05-24 05:16:40|139622.1|139492.1|139622.2|139492.2|139626.2|139496.2|139620.3|139490.3|12
1621833410000|2021-05-24 05:16:50|139620.8|139490.8|139619.6|139489.6|139622|139492|139619.6|139489.6|8
1621833420000|2021-05-24 05:17:00|139620.9|139490.9|139613.2|139483.2|139622.9|139492.9|139610|139480|24
1621833430000|2021-05-24 05:17:10|139612.2|139482.2|139621.2|139491.2|139624.6|139494.6|139610.9|139480.9|34
1621833440000|2021-05-24 05:17:20|139621.7|139491.7|139622.1|139492.1|139624.7|139494.7|139616.1|139486.1|22
1621833450000|2021-05-24 05:17:30|139622.3|139492.3|139611.9|139481.9|139624.9|139494.9|139611.9|139481.9|17
1621833460000|2021-05-24 05:17:40|139607.6|139477.6|139606.9|139476.9|139622.8|139492.8|139603.8|139473.8|30
1621833470000|2021-05-24 05:17:50|139606.6|139476.6|139607.2|139477.2|139612.8|139482.8|139601.6|139471.6|30
1621833480000|2021-05-24 05:18:00|139606.2|139476.2|139617.6|139487.6|139622|139492|139603.8|139473.8|37
1621833490000|2021-05-24 05:18:10|139617.7|139487.7|139607.8|139477.8|139617.7|139487.7|139604.4|139474.4|31
1621833500000|2021-05-24 05:18:20|139607.5|139477.5|139606.1|139476.1|139619.4|139489.4|139603.5|139473.5|28
1621833510000|2021-05-24 05:18:30|139607.5|139477.5|139614.1|139484.1|139617.8|139487.8|139607.5|139477.5|32
1621833520000|2021-05-24 05:18:40|139614.6|139484.6|139609|139479|139623.1|139493.1|139604.7|139474.7|27
1621833530000|2021-05-24 05:18:50|139606.1|139476.1|139608.1|139478.1|139617.3|139487.3|139604.1|139474.1|28
1621833540000|2021-05-24 05:19:00|139608.4|139478.4|139615.4|139485.4|139616|139486|139605.2|139475.2|37
1621833550000|2021-05-24 05:19:10|139614.3|139484.3|139614.8|139484.8|139616.8|139486.8|139603.3|139473.3|31
1621833560000|2021-05-24 05:19:20|139615.7|139485.7|139612.2|139482.2|139615.7|139485.7|139603.2|139473.2|28
1621833570000|2021-05-24 05:19:30|139610|139480|139620.4|139490.4|139623.7|139493.7|139609.1|139479.1|22
1621833580000|2021-05-24 05:19:40|139620.5|139490.5|139614|139484|139624.2|139494.2|139614|139484|18
1621833590000|2021-05-24 05:19:50|139621.1|139491.1|139617|139487|139623.4|139493.4|139612.8|139482.8|30
1621833600000|2021-05-24 05:20:00|139617.2|139487.2|139622|139492|139622.4|139492.4|139609.6|139479.6|31
1621833610000|2021-05-24 05:20:10|139622.9|139492.9|139621.8|139491.8|139625.4|139495.4|139619.3|139489.3|14
1621833620000|2021-05-24 05:20:20|139622.1|139492.1|139619.3|139489.3|139628.9|139498.9|139619.2|139489.2|15
1621833630000|2021-05-24 05:20:30|139613.5|139483.5|139607.1|139477.1|139627.6|139497.6|139605.9|139475.9|23
1621833640000|2021-05-24 05:20:40|139610.2|139480.2|139618.2|139488.2|139620.6|139490.6|139608.7|139478.7|20
1621833650000|2021-05-24 05:20:50|139619.9|139489.9|139619.5|139489.5|139624.5|139494.5|139605.3|139475.3|33
1621833660000|2021-05-24 05:21:00|139620.3|139490.3|139608.1|139478.1|139623.8|139493.8|139607|139477|36
1621833670000|2021-05-24 05:21:10|139608.6|139478.6|139609.1|139479.1|139614.6|139484.6|139604.8|139474.8|28
1621833680000|2021-05-24 05:21:20|139607.8|139477.8|139614.6|139484.6|139624.9|139494.9|139607.8|139477.8|26
1621833690000|2021-05-24 05:21:30|139621.2|139491.2|139608|139478|139621.2|139491.2|139608|139478|22
1621833700000|2021-05-24 05:21:40|139609|139479|139616.2|139486.2|139617.3|139487.3|139606.1|139476.1|37
1621833710000|2021-05-24 05:21:50|139616|139486|139627|139497|139627.9|139497.9|139607.3|139477.3|31
1621833720000|2021-05-24 05:22:00|139626.3|139496.3|139626.5|139496.5|139626.5|139496.5|139608.4|139478.4|33
1621833730000|2021-05-24 05:22:10|139606.2|139476.2|139617|139487|139624.9|139494.9|139605.1|139475.1|23
1621833740000|2021-05-24 05:22:20|139614.1|139484.1|139611.7|139481.7|139620|139490|139609.4|139479.4|33
1621833750000|2021-05-24 05:22:30|139611.2|139481.2|139608.4|139478.4|139619.6|139489.6|139605.9|139475.9|34
1621833760000|2021-05-24 05:22:40|139607.8|139477.8|139621.4|139491.4|139621.4|139491.4|139605.8|139475.8|24
1621833770000|2021-05-24 05:22:50|139616.3|139486.3|139614.4|139484.4|139620.1|139490.1|139604.7|139474.7|33
1621833780000|2021-05-24 05:23:00|139612.5|139482.5|139613.7|139483.7|139613.7|139483.7|139609.8|139479.8|16
1621833790000|2021-05-24 05:23:10|139612.7|139482.7|139607.7|139477.7|139618.4|139488.4|139606|139476|33
1621833800000|2021-05-24 05:23:20|139608.9|139478.9|139610.6|139480.6|139613.5|139483.5|139608.9|139478.9|19
1621833810000|2021-05-24 05:23:30|139608.5|139478.5|139611.8|139481.8|139615.9|139485.9|139604.4|139474.4|35
1621833820000|2021-05-24 05:23:40|139612.3|139482.3|139619.5|139489.5|139619.5|139489.5|139605.4|139475.4|32
1621833830000|2021-05-24 05:23:50|139611.7|139481.7|139606.5|139476.5|139617.9|139487.9|139606.5|139476.5|18
1621833840000|2021-05-24 05:24:00|139618.4|139488.4|139608.8|139478.8|139618.6|139488.6|139602.9|139472.9|29
1621833850000|2021-05-24 05:24:10|139611.9|139481.9|139613.9|139483.9|139617.1|139487.1|139608.7|139478.7|35
1621833860000|2021-05-24 05:24:20|139613.8|139483.8|139624.4|139494.4|139624.4|139494.4|139613.2|139483.2|21
1621833870000|2021-05-24 05:24:30|139624.2|139494.2|139617.8|139487.8|139624.7|139494.7|139608.1|139478.1|22
1621833880000|2021-05-24 05:24:40|139607.7|139477.7|139605.5|139475.5|139616.4|139486.4|139597.3|139467.3|30
1621833890000|2021-05-24 05:24:50|139609.1|139479.1|139609.1|139479.1|139612.6|139482.6|139602|139472|24
1621833900000|2021-05-24 05:25:00|139608.4|139478.4|139607.9|139477.9|139611.6|139481.6|139604.1|139474.1|24
1621833910000|2021-05-24 05:25:10|139608.3|139478.3|139610.3|139480.3|139619.2|139489.2|139604.6|139474.6|30
1621833920000|2021-05-24 05:25:20|139610.6|139480.6|139604.9|139474.9|139613|139483|139600.4|139470.4|29
1621833930000|2021-05-24 05:25:30|139607.2|139477.2|139605.5|139475.5|139612.4|139482.4|139594.2|139464.2|27
1621833940000|2021-05-24 05:25:40|139602.5|139472.5|139603.4|139473.4|139612.7|139482.7|139591.6|139461.6|37
1621833950000|2021-05-24 05:25:50|139596.6|139466.6|139586.2|139456.2|139599.2|139469.2|139586.2|139456.2|34
1621833960000|2021-05-24 05:26:00|139591|139461|139574.4|139444.4|139592.7|139462.7|139571.3|139441.3|30
1621833970000|2021-05-24 05:26:10|139570.5|139440.5|139578.7|139448.7|139579.8|139449.8|139570.5|139440.5|30
1621833980000|2021-05-24 05:26:20|139577.6|139447.6|139575.9|139445.9|139580.9|139450.9|139573.3|139443.3|24
1621833990000|2021-05-24 05:26:30|139575.8|139445.8|139573.5|139443.5|139577.4|139447.4|139573.3|139443.3|27
1621834000000|2021-05-24 05:26:40|139574|139444|139572|139442|139575.7|139445.7|139570.4|139440.4|18
1621834010000|2021-05-24 05:26:50|139578.6|139448.6|139573.2|139443.2|139580.4|139450.4|139568.3|139438.3|25
1621834020000|2021-05-24 05:27:00|139569.6|139439.6|139553.8|139423.8|139570|139440|139548.9|139418.9|30
1621834030000|2021-05-24 05:27:10|139554.9|139424.9|139550.7|139420.7|139555.1|139425.1|139548.3|139418.3|30
1621834040000|2021-05-24 05:27:20|139552|139422|139548.9|139418.9|139552.9|139422.9|139545.5|139415.5|17
1621834050000|2021-05-24 05:27:30|139549.6|139419.6|139545.6|139415.6|139549.6|139419.6|139543.8|139413.8|20
1621834060000|2021-05-24 05:27:40|139545.1|139415.1|139541.7|139411.7|139546.4|139416.4|139537.1|139407.1|13
1621834070000|2021-05-24 05:27:50|139542.9|139412.9|139550.3|139420.3|139553.7|139423.7|139536.5|139406.5|35
1621834080000|2021-05-24 05:28:00|139545.4|139415.4|139549.2|139419.2|139553.2|139423.2|139541.4|139411.4|35
1621834090000|2021-05-24 05:28:10|139548.6|139418.6|139479.3|139349.3|139548.6|139418.6|139458.1|139328.1|35
1621834100000|2021-05-24 05:28:20|139482.1|139352.1|139476.3|139346.3|139484.9|139354.9|139474.8|139344.8|30
1621834110000|2021-05-24 05:28:30|139477.3|139347.3|139476|139346|139486.3|139356.3|139475.4|139345.4|27
1621834120000|2021-05-24 05:28:40|139474.7|139344.7|139475.6|139345.6|139479.6|139349.6|139469.3|139339.3|37
1621834130000|2021-05-24 05:28:50|139476|139346|139480.9|139350.9|139490.5|139360.5|139471|139341|31
1621834140000|2021-05-24 05:29:00|139480.4|139350.4|139485.5|139355.5|139492.1|139362.1|139480.4|139350.4|19
1621834150000|2021-05-24 05:29:10|139485.6|139355.6|139471.5|139341.5|139485.6|139355.6|139470.3|139340.3|32
1621834160000|2021-05-24 05:29:20|139470.9|139340.9|139468.4|139338.4|139472.7|139342.7|139468.4|139338.4|11
1621834170000|2021-05-24 05:29:30|139469|139339|139469.1|139339.1|139469.9|139339.9|139465.7|139335.7|12
1621834180000|2021-05-24 05:29:40|139469.8|139339.8|139472.7|139342.7|139476.8|139346.8|139469.6|139339.6|16
1621834190000|2021-05-24 05:29:50|139475.9|139345.9|139467.5|139337.5|139475.9|139345.9|139467.4|139337.4|24
1621834200000|2021-05-24 05:30:00|139469.9|139339.9|139471.2|139341.2|139472.7|139342.7|139466|139336|21
1621834210000|2021-05-24 05:30:10|139471.3|139341.3|139471.7|139341.7|139472.8|139342.8|139470.3|139340.3|22
1621834220000|2021-05-24 05:30:20|139471.5|139341.5|139472|139342|139474.2|139344.2|139470.9|139340.9|17
1621834230000|2021-05-24 05:30:30|139471|139341|139495.7|139365.7|139497.7|139367.7|139470.5|139340.5|28
1621834240000|2021-05-24 05:30:40|139494.6|139364.6|139494|139364|139499.1|139369.1|139491.8|139361.8|26
1621834250000|2021-05-24 05:30:50|139493.2|139363.2|139493.8|139363.8|139495|139365|139492.5|139362.5|19
1621834260000|2021-05-24 05:31:00|139494.2|139364.2|139498.9|139368.9|139499.4|139369.4|139494.2|139364.2|15
1621834270000|2021-05-24 05:31:10|139497|139367|139497.2|139367.2|139500.3|139370.3|139492.1|139362.1|23
1621834280000|2021-05-24 05:31:20|139497.8|139367.8|139498.2|139368.2|139499.2|139369.2|139495.6|139365.6|22
1621834290000|2021-05-24 05:31:30|139497.4|139367.4|139495.8|139365.8|139497.4|139367.4|139495.2|139365.2|16
1621834300000|2021-05-24 05:31:40|139490|139360|139490.5|139360.5|139494.7|139364.7|139490|139360|9
1621834310000|2021-05-24 05:31:50|139490.3|139360.3|139493.9|139363.9|139495|139365|139490.3|139360.3|14
1621834320000|2021-05-24 05:32:00|139494.9|139364.9|139495.6|139365.6|139497.6|139367.6|139490.1|139360.1|13
1621834330000|2021-05-24 05:32:10|139495.5|139365.5|139500.7|139370.7|139504.4|139374.4|139495.4|139365.4|20
1621834340000|2021-05-24 05:32:20|139500.5|139370.5|139495.7|139365.7|139500.5|139370.5|139494.9|139364.9|21
1621834350000|2021-05-24 05:32:30|139493.5|139363.5|139492.2|139362.2|139493.6|139363.6|139492.2|139362.2|21
1621834360000|2021-05-24 05:32:40|139492.5|139362.5|139492.5|139362.5|139494|139364|139491.8|139361.8|9
1621834370000|2021-05-24 05:32:50|139490|139360|139491.4|139361.4|139492.6|139362.6|139488.4|139358.4|12
1621834380000|2021-05-24 05:33:00|139489.3|139359.3|139494.2|139364.2|139494.2|139364.2|139487.5|139357.5|10
1621834390000|2021-05-24 05:33:10|139492.6|139362.6|139490.8|139360.8|139492.6|139362.6|139490.6|139360.6|5
1621834400000|2021-05-24 05:33:20|139488.4|139358.4|139491.6|139361.6|139492.8|139362.8|139488.2|139358.2|8
1621834410000|2021-05-24 05:33:30|139486.4|139356.4|139490.6|139360.6|139491.3|139361.3|139484.9|139354.9|7
1621834420000|2021-05-24 05:33:40|139493.2|139363.2|139490.3|139360.3|139493.2|139363.2|139489.4|139359.4|12
1621834430000|2021-05-24 05:33:50|139490.7|139360.7|139490.4|139360.4|139490.7|139360.7|139487.4|139357.4|6
1621834440000|2021-05-24 05:34:00|139489.6|139359.6|139486.9|139356.9|139489.6|139359.6|139486.9|139356.9|2
1621834450000|2021-05-24 05:34:10|139489|139359|139492.6|139362.6|139492.6|139362.6|139489|139359|6
1621834460000|2021-05-24 05:34:20|139492.8|139362.8|139502.8|139372.8|139502.8|139372.8|139492.8|139362.8|18
1621834470000|2021-05-24 05:34:30|139502.1|139372.1|139530.4|139400.4|139530.9|139400.9|139502.1|139372.1|21
1621834480000|2021-05-24 05:34:40|139529.9|139399.9|139532.4|139402.4|139538.5|139408.5|139529.9|139399.9|22
1621834490000|2021-05-24 05:34:50|139533.5|139403.5|139527.2|139397.2|139536.9|139406.9|139526.7|139396.7|33
1621834500000|2021-05-24 05:35:00|139523.8|139393.8|139519.6|139389.6|139524.2|139394.2|139517.1|139387.1|26
1621834510000|2021-05-24 05:35:10|139518.8|139388.8|139519.5|139389.5|139521.7|139391.7|139518.2|139388.2|15
1621834520000|2021-05-24 05:35:20|139518.9|139388.9|139522.2|139392.2|139522.2|139392.2|139517|139387|15
1621834530000|2021-05-24 05:35:30|139519.8|139389.8|139515.1|139385.1|139522|139392|139513.9|139383.9|23
1621834540000|2021-05-24 05:35:40|139519|139389|139521.8|139391.8|139523.4|139393.4|139517.4|139387.4|15
1621834550000|2021-05-24 05:35:50|139521.9|139391.9|139524.9|139394.9|139525.2|139395.2|139515.6|139385.6|18
1621834560000|2021-05-24 05:36:00|139527.4|139397.4|139536.5|139406.5|139540.6|139410.6|139526.5|139396.5|23
1621834570000|2021-05-24 05:36:10|139536.3|139406.3|139530.9|139400.9|139541.8|139411.8|139530.9|139400.9|24
1621834580000|2021-05-24 05:36:20|139531.6|139401.6|139533.7|139403.7|139537.1|139407.1|139530.8|139400.8|24
1621834590000|2021-05-24 05:36:30|139535.6|139405.6|139543.1|139413.1|139543.2|139413.2|139535.1|139405.1|22
1621834600000|2021-05-24 05:36:40|139544.4|139414.4|139544.9|139414.9|139547.8|139417.8|139543.7|139413.7|21
1621834610000|2021-05-24 05:36:50|139539.3|139409.3|139545.5|139415.5|139546.2|139416.2|139539.3|139409.3|22
1621834620000|2021-05-24 05:37:00|139543.7|139413.7|139542.6|139412.6|139543.8|139413.8|139535.7|139405.7|21
1621834630000|2021-05-24 05:37:10|139543.5|139413.5|139534.3|139404.3|139544|139414|139531.8|139401.8|17
1621834640000|2021-05-24 05:37:20|139534.4|139404.4|139533.8|139403.8|139535.8|139405.8|139532.8|139402.8|12
1621834650000|2021-05-24 05:37:30|139532.3|139402.3|139534.8|139404.8|139535.6|139405.6|139529.4|139399.4|15
1621834660000|2021-05-24 05:37:40|139535.1|139405.1|139528.5|139398.5|139536.7|139406.7|139522|139392|27
1621834670000|2021-05-24 05:37:50|139527.6|139397.6|139528|139398|139531.2|139401.2|139526.8|139396.8|30
1621834680000|2021-05-24 05:38:00|139527.5|139397.5|139511.5|139381.5|139528.9|139398.9|139511.5|139381.5|20
1621834690000|2021-05-24 05:38:10|139512.1|139382.1|139512.3|139382.3|139515.7|139385.7|139510.6|139380.6|12
1621834700000|2021-05-24 05:38:20|139512.5|139382.5|139516.7|139386.7|139518.5|139388.5|139509|139379|14
1621834710000|2021-05-24 05:38:30|139516.3|139386.3|139520.5|139390.5|139521|139391|139511.3|139381.3|8
1621834720000|2021-05-24 05:38:40|139512.5|139382.5|139513.7|139383.7|139521.8|139391.8|139511.3|139381.3|11
1621834730000|2021-05-24 05:38:50|139508.2|139378.2|139502.6|139372.6|139516.6|139386.6|139501.1|139371.1|26
1621834740000|2021-05-24 05:39:00|139504.3|139374.3|139500.9|139370.9|139509.6|139379.6|139497.9|139367.9|33
1621834750000|2021-05-24 05:39:10|139500.1|139370.1|139497.9|139367.9|139508.5|139378.5|139497.9|139367.9|26
1621834760000|2021-05-24 05:39:20|139499.8|139369.8|139507.9|139377.9|139515.2|139385.2|139497.3|139367.3|30
1621834770000|2021-05-24 05:39:30|139516.6|139386.6|139497.5|139367.5|139516.6|139386.6|139497.5|139367.5|33
1621834780000|2021-05-24 05:39:40|139497.1|139367.1|139510.9|139380.9|139510.9|139380.9|139497.1|139367.1|29
1621834790000|2021-05-24 05:39:50|139510.3|139380.3|139511.8|139381.8|139512.7|139382.7|139509.2|139379.2|20
1621834800000|2021-05-24 05:40:00|139510.9|139380.9|139516.3|139386.3|139519.7|139389.7|139508.9|139378.9|26
1621834810000|2021-05-24 05:40:10|139516.1|139386.1|139512.7|139382.7|139520|139390|139510.5|139380.5|32
1621834820000|2021-05-24 05:40:20|139510.7|139380.7|139512.2|139382.2|139519.7|139389.7|139509.3|139379.3|32
1621834830000|2021-05-24 05:40:30|139512.3|139382.3|139514.9|139384.9|139516.1|139386.1|139512.3|139382.3|18
1621834840000|2021-05-24 05:40:40|139514.4|139384.4|139516.3|139386.3|139516.8|139386.8|139507.7|139377.7|26
1621834850000|2021-05-24 05:40:50|139516.6|139386.6|139515|139385|139517.4|139387.4|139512|139382|28
1621834860000|2021-05-24 05:41:00|139516.7|139386.7|139511.1|139381.1|139520.9|139390.9|139511.1|139381.1|27
1621834870000|2021-05-24 05:41:10|139512.5|139382.5|139503.1|139373.1|139513.7|139383.7|139503.1|139373.1|19
1621834880000|2021-05-24 05:41:20|139503.5|139373.5|139503.6|139373.6|139506.1|139376.1|139500.5|139370.5|34
1621834890000|2021-05-24 05:41:30|139501.4|139371.4|139504.9|139374.9|139513.2|139383.2|139501.4|139371.4|30
1621834900000|2021-05-24 05:41:40|139507.9|139377.9|139506.9|139376.9|139515.3|139385.3|139503.7|139373.7|24
1621834910000|2021-05-24 05:41:50|139507.5|139377.5|139514.6|139384.6|139516|139386|139507.4|139377.4|19
1621834920000|2021-05-24 05:42:00|139517.8|139387.8|139527.9|139397.9|139534.8|139404.8|139510.3|139380.3|33
1621834930000|2021-05-24 05:42:10|139528.3|139398.3|139535.3|139405.3|139536.8|139406.8|139527.2|139397.2|28
1621834940000|2021-05-24 05:42:20|139534|139404|139537.5|139407.5|139543.4|139413.4|139533.7|139403.7|20
1621834950000|2021-05-24 05:42:30|139534.9|139404.9|139536.5|139406.5|139541.2|139411.2|139532.2|139402.2|31
1621834960000|2021-05-24 05:42:40|139538.4|139408.4|139540.6|139410.6|139541.3|139411.3|139536.1|139406.1|27
1621834970000|2021-05-24 05:42:50|139540.7|139410.7|139538.1|139408.1|139541.4|139411.4|139537|139407|33
1621834980000|2021-05-24 05:43:00|139538.7|139408.7|139536.2|139406.2|139544.8|139414.8|139533.9|139403.9|30
1621834990000|2021-05-24 05:43:10|139535.6|139405.6|139538|139408|139539.1|139409.1|139535.6|139405.6|22
1621835000000|2021-05-24 05:43:20|139537.4|139407.4|139540.1|139410.1|139547.1|139417.1|139537.4|139407.4|19
1621835010000|2021-05-24 05:43:30|139538.7|139408.7|139542|139412|139542|139412|139536.8|139406.8|13
1621835020000|2021-05-24 05:43:40|139542.5|139412.5|139538.3|139408.3|139544.9|139414.9|139538|139408|24
1621835030000|2021-05-24 05:43:50|139538.4|139408.4|139537.6|139407.6|139541.1|139411.1|139536.5|139406.5|25
1621835040000|2021-05-24 05:44:00|139538.4|139408.4|139536.4|139406.4|139539.6|139409.6|139535.9|139405.9|14
1621835050000|2021-05-24 05:44:10|139535.1|139405.1|139530.7|139400.7|139537.3|139407.3|139530.1|139400.1|12
1621835060000|2021-05-24 05:44:20|139530.8|139400.8|139537.3|139407.3|139537.9|139407.9|139530.8|139400.8|21
1621835070000|2021-05-24 05:44:30|139537.2|139407.2|139539.6|139409.6|139546.5|139416.5|139532.6|139402.6|9
1621835080000|2021-05-24 05:44:40|139536.4|139406.4|139535.7|139405.7|139538.8|139408.8|139535.1|139405.1|23
1621835090000|2021-05-24 05:44:50|139537.4|139407.4|139531.8|139401.8|139546.5|139416.5|139528.6|139398.6|25
1621835100000|2021-05-24 05:45:00|139532|139402|139527.8|139397.8|139532.5|139402.5|139527.8|139397.8|18
1621835110000|2021-05-24 05:45:10|139529.7|139399.7|139505.3|139375.3|139530.7|139400.7|139503.3|139373.3|34
1621835120000|2021-05-24 05:45:20|139505.4|139375.4|139503.7|139373.7|139505.7|139375.7|139501.9|139371.9|23
1621835130000|2021-05-24 05:45:30|139504.1|139374.1|139492|139362|139504.1|139374.1|139489.3|139359.3|33
1621835140000|2021-05-24 05:45:40|139491.5|139361.5|139487.5|139357.5|139493.1|139363.1|139482.3|139352.3|29
1621835150000|2021-05-24 05:45:50|139486.3|139356.3|139487.7|139357.7|139489.2|139359.2|139486.3|139356.3|13
1621835160000|2021-05-24 05:46:00|139491.5|139361.5|139496.6|139366.6|139497.7|139367.7|139488.8|139358.8|22
1621835170000|2021-05-24 05:46:10|139497.4|139367.4|139490.3|139360.3|139498.4|139368.4|139490.3|139360.3|10
1621835180000|2021-05-24 05:46:20|139489.3|139359.3|139501.1|139371.1|139501.1|139371.1|139487.2|139357.2|21
1621835190000|2021-05-24 05:46:30|139506.2|139376.2|139502.4|139372.4|139506.2|139376.2|139500.6|139370.6|14
1621835200000|2021-05-24 05:46:40|139502.2|139372.2|139489|139359|139502.8|139372.8|139483.8|139353.8|30
1621835210000|2021-05-24 05:46:50|139490|139360|139490.5|139360.5|139494.4|139364.4|139484.7|139354.7|26
1621835220000|2021-05-24 05:47:00|139492.8|139362.8|139494|139364|139494.5|139364.5|139484.2|139354.2|19
1621835230000|2021-05-24 05:47:10|139494.6|139364.6|139490.3|139360.3|139494.9|139364.9|139487.1|139357.1|15
1621835240000|2021-05-24 05:47:20|139490.4|139360.4|139500.1|139370.1|139500.4|139370.4|139490.4|139360.4|15
1621835250000|2021-05-24 05:47:30|139499.1|139369.1|139508.3|139378.3|139514|139384|139499.1|139369.1|35
1621835260000|2021-05-24 05:47:40|139508.8|139378.8|139507.8|139377.8|139510.7|139380.7|139506.9|139376.9|23
1621835270000|2021-05-24 05:47:50|139508|139378|139504.5|139374.5|139513.2|139383.2|139503.9|139373.9|14
1621835280000|2021-05-24 05:48:00|139504.4|139374.4|139505.7|139375.7|139514.5|139384.5|139504.1|139374.1|20
1621835290000|2021-05-24 05:48:10|139506.1|139376.1|139504.1|139374.1|139506.1|139376.1|139503.9|139373.9|9
1621835300000|2021-05-24 05:48:20|139501.5|139371.5|139499.7|139369.7|139504.6|139374.6|139499.7|139369.7|16
1621835310000|2021-05-24 05:48:30|139496.9|139366.9|139500.6|139370.6|139501.4|139371.4|139488.5|139358.5|22
1621835320000|2021-05-24 05:48:40|139500.4|139370.4|139498.3|139368.3|139500.9|139370.9|139497.9|139367.9|12
1621835330000|2021-05-24 05:48:50|139498.6|139368.6|139499.7|139369.7|139499.8|139369.8|139494.9|139364.9|12
1621835340000|2021-05-24 05:49:00|139501.5|139371.5|139510.7|139380.7|139510.7|139380.7|139501.5|139371.5|15
1621835350000|2021-05-24 05:49:10|139508.2|139378.2|139501.3|139371.3|139509.3|139379.3|139501.3|139371.3|22
1621835360000|2021-05-24 05:49:20|139500.4|139370.4|139502.4|139372.4|139503.2|139373.2|139499|139369|10
1621835370000|2021-05-24 05:49:30|139502.6|139372.6|139502.5|139372.5|139503|139373|139501.4|139371.4|7
1621835380000|2021-05-24 05:49:40|139502.9|139372.9|139505.4|139375.4|139509|139379|139501.9|139371.9|15
1621835390000|2021-05-24 05:49:50|139507.4|139377.4|139514.6|139384.6|139515.4|139385.4|139506|139376|20
1621835400000|2021-05-24 05:50:00|139514.1|139384.1|139521.7|139391.7|139521.7|139391.7|139511.1|139381.1|25
1621835410000|2021-05-24 05:50:10|139519.8|139389.8|139513.9|139383.9|139526.5|139396.5|139512.6|139382.6|36
1621835420000|2021-05-24 05:50:20|139515|139385|139528.6|139398.6|139528.6|139398.6|139509.7|139379.7|21
1621835430000|2021-05-24 05:50:30|139524.6|139394.6|139525.4|139395.4|139533|139403|139518.9|139388.9|26
1621835440000|2021-05-24 05:50:40|139527.5|139397.5|139538|139408|139540.3|139410.3|139518.1|139388.1|28
1621835450000|2021-05-24 05:50:50|139537.7|139407.7|139539.8|139409.8|139540.5|139410.5|139534.6|139404.6|21
1621835460000|2021-05-24 05:51:00|139539.6|139409.6|139544.9|139414.9|139558|139428|139535.1|139405.1|27
1621835470000|2021-05-24 05:51:10|139548.6|139418.6|139535.1|139405.1|139552.4|139422.4|139535.1|139405.1|26
1621835480000|2021-05-24 05:51:20|139535.3|139405.3|139542.3|139412.3|139544.3|139414.3|139530.8|139400.8|16
1621835490000|2021-05-24 05:51:30|139541.2|139411.2|139532.3|139402.3|139541.4|139411.4|139531.7|139401.7|9
1621835500000|2021-05-24 05:51:40|139533.4|139403.4|139555.6|139425.6|139557.6|139427.6|139533.4|139403.4|23
1621835510000|2021-05-24 05:51:50|139553.3|139423.3|139555.6|139425.6|139556.3|139426.3|139552.4|139422.4|11
1621835520000|2021-05-24 05:52:00|139553.7|139423.7|139572.2|139442.2|139573.4|139443.4|139544.9|139414.9|25
1621835530000|2021-05-24 05:52:10|139571.1|139441.1|139570.8|139440.8|139573.9|139443.9|139567.3|139437.3|9
1621835540000|2021-05-24 05:52:20|139571.5|139441.5|139577.5|139447.5|139577.5|139447.5|139570.4|139440.4|24
1621835550000|2021-05-24 05:52:30|139577.6|139447.6|139578.4|139448.4|139579.2|139449.2|139574.8|139444.8|17
1621835560000|2021-05-24 05:52:40|139577.2|139447.2|139582.3|139452.3|139583.7|139453.7|139576.1|139446.1|12
1621835570000|2021-05-24 05:52:50|139581|139451|139570|139440|139581|139451|139569.2|139439.2|21
1621835580000|2021-05-24 05:53:00|139570.1|139440.1|139580|139450|139580|139450|139569.6|139439.6|18
1621835590000|2021-05-24 05:53:10|139579.4|139449.4|139571.5|139441.5|139579.6|139449.6|139567.4|139437.4|19
1621835600000|2021-05-24 05:53:20|139571.6|139441.6|139579.1|139449.1|139579.1|139449.1|139570.1|139440.1|22
1621835610000|2021-05-24 05:53:30|139578.5|139448.5|139579.5|139449.5|139581|139451|139574.7|139444.7|12
1621835620000|2021-05-24 05:53:40|139582.3|139452.3|139576.9|139446.9|139582.3|139452.3|139573.6|139443.6|18
1621835630000|2021-05-24 05:53:50|139570.4|139440.4|139576.8|139446.8|139580.3|139450.3|139570.4|139440.4|14
1621835640000|2021-05-24 05:54:00|139576.3|139446.3|139580.3|139450.3|139581.6|139451.6|139576.3|139446.3|16
1621835650000|2021-05-24 05:54:10|139579.9|139449.9|139583.9|139453.9|139587.2|139457.2|139579.8|139449.8|6
1621835660000|2021-05-24 05:54:20|139583.1|139453.1|139583.7|139453.7|139589.1|139459.1|139583.1|139453.1|10
1621835670000|2021-05-24 05:54:30|139583.8|139453.8|139577.8|139447.8|139588.6|139458.6|139568|139438|9
1621835680000|2021-05-24 05:54:40|139578.7|139448.7|139586.2|139456.2|139586.2|139456.2|139538.3|139445.1|9
1621835690000|2021-05-24 05:54:50|139582.2|139452.2|139581.3|139451.3|139583.3|139453.3|139577.7|139447.7|20
1621835700000|2021-05-24 05:55:00|139581.2|139451.2|139577.5|139447.5|139582.2|139452.2|139577.5|139447.5|14
1621835710000|2021-05-24 05:55:10|139577.2|139447.2|139577.3|139447.3|139579.1|139449.1|139571.7|139441.7|15
1621835720000|2021-05-24 05:55:20|139563.5|139433.5|139575.4|139445.4|139577.8|139447.8|139563.5|139433.5|9
1621835730000|2021-05-24 05:55:30|139576.3|139446.3|139583.8|139453.8|139585.4|139455.4|139576.3|139446.3|9
1621835740000|2021-05-24 05:55:40|139583.7|139453.7|139574.1|139444.1|139583.7|139453.7|139572|139442|14
1621835750000|2021-05-24 05:55:50|139574.3|139444.3|139573.4|139443.4|139574.3|139444.3|139571.4|139441.4|9
1621835760000|2021-05-24 05:56:00|139573.8|139443.8|139574.1|139444.1|139575.7|139445.7|139571.4|139441.4|9
1621835770000|2021-05-24 05:56:10|139573.6|139443.6|139564.5|139434.5|139574.8|139444.8|139563.3|139433.3|12
1621835780000|2021-05-24 05:56:20|139565.7|139435.7|139568.9|139438.9|139570.2|139440.2|139561.3|139431.3|9
1621835790000|2021-05-24 05:56:30|139564.8|139434.8|139570.6|139440.6|139572.7|139442.7|139564.8|139434.8|13
1621835800000|2021-05-24 05:56:40|139571.1|139441.1|139562.3|139432.3|139571.1|139441.1|139555.1|139425.1|19
1621835810000|2021-05-24 05:56:50|139560.7|139430.7|139557.4|139427.4|139561.6|139431.6|139553|139423|10
1621835820000|2021-05-24 05:57:00|139553.8|139423.8|139554.8|139424.8|139555.2|139425.2|139550.9|139420.9|16
1621835830000|2021-05-24 05:57:10|139553.5|139423.5|139559.6|139429.6|139572.8|139442.8|139551.3|139421.3|12
1621835840000|2021-05-24 05:57:20|139564.8|139434.8|139559.9|139429.9|139564.8|139434.8|139559.3|139429.3|9
1621835850000|2021-05-24 05:57:30|139563.8|139433.8|139573.3|139443.3|139573.3|139443.3|139563.8|139433.8|14
1621835860000|2021-05-24 05:57:40|139572|139442|139569.2|139439.2|139577|139447|139569.2|139439.2|13
1621835870000|2021-05-24 05:57:50|139568.8|139438.8|139570.4|139440.4|139572.4|139442.4|139568.8|139438.8|16
1621835880000|2021-05-24 05:58:00|139570.6|139440.6|139571.6|139441.6|139575.4|139445.4|139568.8|139438.8|15
1621835890000|2021-05-24 05:58:10|139572.4|139442.4|139574|139444|139576.7|139446.7|139571.6|139441.6|6
1621835900000|2021-05-24 05:58:20|139573.5|139443.5|139575.1|139445.1|139576.1|139446.1|139573.5|139443.5|8
1621835910000|2021-05-24 05:58:30|139573.4|139443.4|139573.3|139443.3|139574.5|139444.5|139572.8|139442.8|9
1621835920000|2021-05-24 05:58:40|139571.9|139441.9|139573.1|139443.1|139575|139445|139571.9|139441.9|6
1621835930000|2021-05-24 05:58:50|139572.8|139442.8|139570.5|139440.5|139572.9|139442.9|139569.8|139439.8|8
1621835940000|2021-05-24 05:59:00|139564.9|139434.9|139564.1|139434.1|139569.9|139439.9|139561.1|139431.1|10
1621835950000|2021-05-24 05:59:10|139564.7|139434.7|139571.7|139441.7|139574.8|139444.8|139564.7|139434.7|13
1621835960000|2021-05-24 05:59:20|139569.1|139439.1|139572.3|139442.3|139572.3|139442.3|139566.6|139436.6|11
1621835970000|2021-05-24 05:59:30|139571.9|139441.9|139574|139444|139575.8|139445.8|139571.5|139441.5|17
1621835980000|2021-05-24 05:59:40|139573.4|139443.4|139572.7|139442.7|139577.5|139447.5|139572.1|139442.1|6
1621835990000|2021-05-24 05:59:50|139572|139442|139570.3|139440.3|139573.8|139443.8|139568.8|139438.8|13
1621836000000|2021-05-24 06:00:00|139579.8|139449.8|139616.5|139486.5|139616.5|139486.5|139567.6|139440.2|30
1621836010000|2021-05-24 06:00:10|139613.9|139483.9|139642.2|139512.2|139651.3|139521.3|139610.9|139480.9|33
1621836020000|2021-05-24 06:00:20|139641|139511|139619.7|139489.7|139643.5|139513.5|139617.6|139487.6|25
1621836030000|2021-05-24 06:00:30|139619.8|139489.8|139603.4|139473.4|139619.8|139489.8|139603.4|139473.4|21
1621836040000|2021-05-24 06:00:40|139604.3|139474.3|139600.3|139470.3|139604.5|139474.5|139597.2|139467.2|19
1621836050000|2021-05-24 06:00:50|139598.9|139468.9|139617.8|139487.8|139628.2|139498.2|139597.2|139467.2|26
1621836060000|2021-05-24 06:01:00|139621.1|139491.1|139623.7|139493.7|139626.8|139496.8|139621.1|139491.1|17
1621836070000|2021-05-24 06:01:10|139623|139493|139596.3|139466.3|139625.8|139495.8|139596.3|139466.3|19
1621836080000|2021-05-24 06:01:20|139590.6|139460.6|139628.9|139498.9|139629.2|139499.2|139588.5|139458.5|33
1621836090000|2021-05-24 06:01:30|139628.6|139498.6|139611.8|139481.8|139633.4|139503.4|139607|139477|24
1621836100000|2021-05-24 06:01:40|139606.7|139476.7|139599.7|139469.7|139610|139480|139599.7|139469.7|15
1621836110000|2021-05-24 06:01:50|139605.3|139475.3|139564.3|139434.3|139608.9|139478.9|139564.3|139434.3|25
1621836120000|2021-05-24 06:02:00|139564.1|139434.1|139566.4|139436.4|139570.3|139440.3|139561.5|139431.5|27
1621836130000|2021-05-24 06:02:10|139567.2|139437.2|139566.6|139436.6|139571.5|139441.5|139566.5|139436.5|15
1621836140000|2021-05-24 06:02:20|139566.8|139436.8|139548.4|139418.4|139569.1|139439.1|139548.4|139418.4|22
1621836150000|2021-05-24 06:02:30|139541.4|139411.4|139546.8|139416.8|139570.2|139440.2|139534.8|139404.8|31
1621836160000|2021-05-24 06:02:40|139551.7|139421.7|139547.4|139417.4|139551.7|139421.7|139541.9|139411.9|20
1621836170000|2021-05-24 06:02:50|139546.4|139416.4|139546.3|139416.3|139549.4|139419.4|139542.5|139412.5|19
1621836180000|2021-05-24 06:03:00|139546.4|139416.4|139574.3|139444.3|139587|139457|139546.4|139416.4|24
1621836190000|2021-05-24 06:03:10|139579.8|139449.8|139578.8|139448.8|139584.8|139474.8|139550.8|139448.8|7
1621836200000|2021-05-24 06:03:20|139585.7|139455.7|139620.5|139490.5|139623.4|139493.4|139584.8|139454.8|22
1621836210000|2021-05-24 06:03:30|139618|139488|139615.3|139485.3|139622.9|139492.9|139612.8|139482.8|18
1621836220000|2021-05-24 06:03:40|139613.2|139483.2|139633.6|139503.6|139641.6|139511.6|139613.2|139483.2|24
1621836230000|2021-05-24 06:03:50|139634.6|139504.6|139633.8|139503.8|139638.1|139508.1|139633.8|139503.8|16
1621836240000|2021-05-24 06:04:00|139633.3|139503.3|139615.7|139485.7|139635.2|139505.2|139615.7|139485.7|26
1621836250000|2021-05-24 06:04:10|139614.3|139484.3|139614.6|139484.6|139620.2|139490.2|139613.4|139483.4|12
1621836260000|2021-05-24 06:04:20|139618.9|139488.9|139596.3|139466.3|139622.9|139492.9|139589.7|139459.7|26
1621836270000|2021-05-24 06:04:30|139596|139466|139608.4|139478.4|139608.4|139478.4|139596|139466|19
1621836280000|2021-05-24 06:04:40|139608.3|139478.3|139610.3|139480.3|139614.9|139484.9|139604.2|139474.2|26
1621836290000|2021-05-24 06:04:50|139610|139480|139625.7|139495.7|139627|139513.8|139603.8|139477.3|25
1621836300000|2021-05-24 06:05:00|139634.8|139504.8|139634.1|139504.1|139636.4|139506.4|139629|139499|19
1621836310000|2021-05-24 06:05:10|139634.3|139504.3|139635.5|139505.5|139640.5|139510.5|139633.3|139503.3|17
1621836320000|2021-05-24 06:05:20|139637|139507|139635.7|139505.7|139637|139507|139632.9|139502.9|14
1621836330000|2021-05-24 06:05:30|139636.4|139506.4|139612.1|139522.1|139636.4|139526.9|139612|139493.7|12
1621836340000|2021-05-24 06:05:40|139612.2|139522.2|139638.6|139508.6|139642.4|139531.8|139612.2|139504.4|22
1621836350000|2021-05-24 06:05:50|139636.7|139506.7|139659.7|139529.7|139687.3|139557.3|139634.5|139504.5|29
1621836360000|2021-05-24 06:06:00|139665.6|139535.6|139676.8|139546.8|139678.5|139548.5|139663.1|139533.1|24
1621836370000|2021-05-24 06:06:10|139674.9|139544.9|139656.8|139526.8|139678.5|139548.5|139652.3|139522.3|18
1621836380000|2021-05-24 06:06:20|139666|139536|139657.2|139527.2|139666|139536|139651.8|139521.8|18
1621836390000|2021-05-24 06:06:30|139660.6|139530.6|139651.6|139521.6|139660.6|139530.6|139650.4|139520.4|26
1621836400000|2021-05-24 06:06:40|139651.8|139521.8|139642.5|139512.5|139652.8|139522.8|139642.5|139512.5|17
1621836410000|2021-05-24 06:06:50|139643.2|139513.2|139644.3|139514.3|139647.8|139517.8|139641|139511|18
1621836420000|2021-05-24 06:07:00|139644.6|139514.6|139627.1|139537.1|139646.2|139538.6|139626.6|139514.6|20
1621836430000|2021-05-24 06:07:10|139651.7|139521.7|139651|139521|139653.3|139523.3|139646.6|139516.6|22
1621836440000|2021-05-24 06:07:20|139650.6|139520.6|139654.9|139524.9|139658.4|139528.4|139650.6|139520.6|23
1621836450000|2021-05-24 06:07:30|139649.7|139519.7|139656.8|139526.8|139657.2|139527.2|139649.4|139519.4|23
1621836460000|2021-05-24 06:07:40|139654.5|139524.5|139649|139519|139654.5|139524.5|139648.6|139518.6|13
1621836470000|2021-05-24 06:07:50|139632.3|139542.3|139628.4|139538.4|139632.3|139542.3|139626.4|139536.4|17
1621836480000|2021-05-24 06:08:00|139628.9|139538.9|139648.3|139518.3|139655.9|139538.9|139628.3|139514.9|21
1621836490000|2021-05-24 06:08:10|139647.5|139517.5|139657.6|139527.6|139657.6|139527.6|139646.9|139516.9|17
1621836500000|2021-05-24 06:08:20|139654.4|139524.4|139656.3|139526.3|139656.3|139526.3|139654.1|139524.1|19
1621836510000|2021-05-24 06:08:30|139649.5|139519.5|139652.4|139522.4|139658.6|139528.6|139648.9|139518.9|26
1621836520000|2021-05-24 06:08:40|139653.1|139523.1|139653.7|139523.7|139656.7|139526.7|139649.9|139519.9|13
1621836530000|2021-05-24 06:08:50|139653.9|139523.9|139656.9|139526.9|139658.8|139528.8|139639.3|139509.3|19
1621836540000|2021-05-24 06:09:00|139662.6|139532.6|139660.8|139530.8|139662.6|139532.6|139656.7|139526.7|12
1621836550000|2021-05-24 06:09:10|139657.2|139527.2|139658.6|139528.6|139663.1|139533.1|139653.1|139523.1|16
1621836560000|2021-05-24 06:09:20|139663.2|139533.2|139660|139530|139663.2|139533.2|139656.7|139526.7|23
1621836570000|2021-05-24 06:09:30|139659.9|139529.9|139661.9|139531.9|139664.2|139534.2|139659.9|139529.9|13
1621836580000|2021-05-24 06:09:40|139661.1|139531.1|139662.5|139532.5|139664.5|139534.5|139660.5|139530.5|22
1621836590000|2021-05-24 06:09:50|139662.3|139532.3|139664.6|139534.6|139665.4|139535.4|139657.3|139527.3|23
1621836600000|2021-05-24 06:10:00|139659.2|139529.2|139662.3|139532.3|139666|139536|139659.2|139529.2|26
1621836610000|2021-05-24 06:10:10|139667.5|139537.5|139660|139530|139667.8|139537.8|139660|139530|23
1621836620000|2021-05-24 06:10:20|139661.6|139531.6|139661.5|139531.5|139664.7|139534.7|139654.4|139524.4|16
1621836630000|2021-05-24 06:10:30|139662.2|139532.2|139691.1|139561.1|139691.1|139561.1|139660.4|139530.4|16
1621836640000|2021-05-24 06:10:40|139682.5|139552.5|139683.5|139553.5|139692.8|139562.8|139682.4|139552.4|23
1621836650000|2021-05-24 06:10:50|139684.5|139554.5|139685.8|139555.8|139685.8|139555.8|139678.8|139548.8|10
1621836660000|2021-05-24 06:11:00|139684.1|139554.1|139668.8|139538.8|139685.6|139555.6|139658.9|139528.9|32
1621836670000|2021-05-24 06:11:10|139668.5|139538.5|139662.2|139532.2|139668.5|139538.5|139653.1|139523.1|27
1621836680000|2021-05-24 06:11:20|139660.1|139530.1|139675.5|139545.5|139677|139547|139659.8|139529.8|27
1621836690000|2021-05-24 06:11:30|139676.4|139546.4|139657.9|139527.9|139676.4|139546.4|139657.9|139527.9|24
1621836700000|2021-05-24 06:11:40|139658.3|139528.3|139692|139562|139692.5|139562.5|139656.8|139526.8|22
1621836710000|2021-05-24 06:11:50|139686.4|139556.4|139673.3|139543.3|139691.2|139561.2|139668.8|139538.8|30
1621836720000|2021-05-24 06:12:00|139675.5|139545.5|139694.5|139564.5|139695|139565|139672.4|139542.4|26
1621836730000|2021-05-24 06:12:10|139695.7|139565.7|139661|139531|139706.8|139594.3|139658.1|139528.1|33
1621836740000|2021-05-24 06:12:20|139664.3|139534.3|139670.2|139540.2|139670.6|139540.6|139664.3|139534.3|17
1621836750000|2021-05-24 06:12:30|139664.3|139534.3|139661.7|139531.7|139667.1|139537.1|139661.4|139531.4|13
1621836760000|2021-05-24 06:12:40|139661.9|139531.9|139589.4|139459.4|139662|139532|139583.1|139453.1|25
1621836770000|2021-05-24 06:12:50|139583.6|139453.6|139601.6|139471.6|139631.4|139501.4|139583.6|139453.6|34
1621836780000|2021-05-24 06:13:00|139604.4|139474.4|139597.3|139467.3|139620.6|139490.6|139593.8|139463.8|21
1621836790000|2021-05-24 06:13:10|139610|139480|139610.6|139480.6|139620.4|139490.4|139597.4|139467.4|29
1621836800000|2021-05-24 06:13:20|139610.1|139480.1|139589.1|139459.1|139612.7|139482.7|139580.9|139450.9|25
1621836810000|2021-05-24 06:13:30|139583.9|139453.9|139543.4|139413.4|139585|139455|139537.3|139407.3|29
1621836820000|2021-05-24 06:13:40|139546.7|139416.7|139547.1|139417.1|139547.3|139417.3|139540.1|139410.1|19
1621836830000|2021-05-24 06:13:50|139546.6|139416.6|139541.2|139411.2|139548.2|139418.2|139532.6|139402.6|27
1621836840000|2021-05-24 06:14:00|139543|139413|139558|139428|139562.3|139432.3|139540.1|139410.1|28
1621836850000|2021-05-24 06:14:10|139561.4|139431.4|139555.8|139425.8|139565.9|139435.9|139548.8|139418.8|23
1621836860000|2021-05-24 06:14:20|139556.7|139426.7|139554.6|139424.6|139557.2|139427.2|139550.1|139420.1|17
1621836870000|2021-05-24 06:14:30|139554.7|139424.7|139530.5|139400.5|139554.7|139430.6|139515|139398.7|22
1621836880000|2021-05-24 06:14:40|139531.6|139401.6|139537.9|139407.9|139556.9|139426.9|139530.3|139400.3|24
1621836890000|2021-05-24 06:14:50|139537.5|139407.5|139525.5|139395.5|139544.5|139414.5|139524|139394|28
1621836900000|2021-05-24 06:15:00|139527|139397|139514.9|139384.9|139527|139397|139514.9|139384.9|24
1621836910000|2021-05-24 06:15:10|139515.6|139385.6|139516.6|139386.6|139520.3|139390.3|139512.8|139382.8|21
1621836920000|2021-05-24 06:15:20|139517.6|139387.6|139520|139390|139521.5|139391.5|139517.6|139387.6|16
1621836930000|2021-05-24 06:15:30|139522|139392|139522.7|139392.7|139527.6|139397.6|139521.7|139391.7|15
1621836940000|2021-05-24 06:15:40|139523.1|139393.1|139519.6|139389.6|139523.1|139393.1|139510.8|139380.8|25
1621836950000|2021-05-24 06:15:50|139519.3|139389.3|139517.3|139387.3|139522.2|139392.2|139517|139387|14
1621836960000|2021-05-24 06:16:00|139515.5|139385.5|139538.1|139408.1|139547.9|139425.3|139513.3|139385.2|24
1621836970000|2021-05-24 06:16:10|139538.5|139408.5|139545.6|139415.6|139548.6|139418.6|139535.1|139405.1|26
1621836980000|2021-05-24 06:16:20|139546.8|139416.8|139546.8|139416.8|139547.6|139417.6|139545|139415|11
1621836990000|2021-05-24 06:16:30|139546.1|139416.1|139547|139417|139550|139420|139543.8|139413.8|14
1621837000000|2021-05-24 06:16:40|139547.4|139417.4|139543.2|139413.2|139550.7|139420.7|139538.1|139408.1|12
1621837010000|2021-05-24 06:16:50|139543|139413|139549|139419|139549.3|139438.1|139527.4|139413|12
1621837020000|2021-05-24 06:17:00|139549.5|139419.5|139542.7|139412.7|139550.7|139420.7|139541.2|139411.2|21
1621837030000|2021-05-24 06:17:10|139543.2|139413.2|139584.7|139454.7|139584.7|139454.7|139526.4|139413.2|23
1621837040000|2021-05-24 06:17:20|139585|139455|139583.6|139453.6|139585.9|139455.9|139581.9|139451.9|13
1621837050000|2021-05-24 06:17:30|139583.2|139453.2|139585.4|139455.4|139587.4|139457.4|139582.8|139452.8|14
1621837060000|2021-05-24 06:17:40|139587.1|139457.1|139585.8|139455.8|139587.9|139457.9|139584.9|139454.9|11
1621837070000|2021-05-24 06:17:50|139586.5|139456.5|139565.3|139475.3|139586.5|139475.5|139563.2|139455.8|11
1621837080000|2021-05-24 06:18:00|139563.1|139473.1|139584.4|139454.4|139585.7|139476|139563.1|139454.4|10
1621837090000|2021-05-24 06:18:10|139585.7|139455.7|139584.7|139454.7|139585.7|139455.7|139582.7|139452.7|14
1621837100000|2021-05-24 06:18:20|139565.4|139475.4|139563.4|139473.4|139566.1|139476.1|139563.4|139473.4|7
1621837110000|2021-05-24 06:18:30|139584.8|139454.8|139585.4|139455.4|139585.4|139455.4|139583.9|139453.9|6
1621837120000|2021-05-24 06:18:40|139586.2|139456.2|139580.4|139450.4|139603.6|139473.6|139579.8|139449.8|28
1621837130000|2021-05-24 06:18:50|139573.5|139443.5|139574.8|139444.8|139576.2|139446.2|139572.3|139442.3|10
1621837140000|2021-05-24 06:19:00|139574|139444|139578.2|139448.2|139581.9|139451.9|139574|139444|18
1621837150000|2021-05-24 06:19:10|139578|139448|139565.8|139435.8|139578|139456|139535.1|139429.4|23
1621837160000|2021-05-24 06:19:20|139566.3|139436.3|139564|139434|139575.6|139445.6|139556.9|139426.9|27
1621837170000|2021-05-24 06:19:30|139562.4|139432.4|139563.3|139433.3|139564.2|139454.9|139544.9|139431.9|17
1621837180000|2021-05-24 06:19:40|139561.5|139431.5|139563.7|139433.7|139564.4|139434.4|139561.3|139431.3|18
1621837190000|2021-05-24 06:19:50|139563.5|139433.5|139554.7|139464.7|139578.3|139466.2|139549|139433.5|16
1621837200000|2021-05-24 06:20:00|139552.8|139462.8|139544.3|139414.3|139556.6|139466.6|139544.3|139414.3|13
1621837210000|2021-05-24 06:20:10|139557.2|139427.2|139562.6|139432.6|139563.3|139433.3|139551|139421|24
1621837220000|2021-05-24 06:20:20|139559.6|139429.6|139544.8|139454.8|139560.7|139455.6|139541.8|139429.6|22
1621837230000|2021-05-24 06:20:30|139544.1|139454.1|139551.5|139461.5|139561.3|139461.5|139541.8|139429.5|19
1621837240000|2021-05-24 06:20:40|139551.4|139461.4|139571.7|139441.7|139574.3|139461.7|139551.4|139439.8|14
1621837250000|2021-05-24 06:20:50|139571.2|139441.2|139565.8|139435.8|139572.3|139442.3|139564.1|139434.1|12
1621837260000|2021-05-24 06:21:00|139566.1|139436.1|139546.5|139456.5|139566.2|139459.7|139545.2|139433.7|18
1621837270000|2021-05-24 06:21:10|139551.3|139421.3|139538.9|139448.9|139562.7|139448.9|139535|139421.3|23
1621837280000|2021-05-24 06:21:20|139538.7|139448.7|139539.4|139449.4|139561.3|139449.9|139535.8|139424.9|18
1621837290000|2021-05-24 06:21:30|139537.3|139447.3|139562.4|139432.4|139579.4|139451|139537.3|139425.9|17
1621837300000|2021-05-24 06:21:40|139536.5|139446.5|139572.4|139442.4|139576.4|139460.5|139536.5|139438.4|15
1621837310000|2021-05-24 06:21:50|139572.1|139442.1|139579.1|139449.1|139583.3|139453.3|139572.1|139442.1|14
1621837320000|2021-05-24 06:22:00|139579.5|139449.5|139549.8|139459.8|139579.9|139463.7|139549.8|139440.5|13
1621837330000|2021-05-24 06:22:10|139553.2|139463.2|139571.5|139441.5|139579.2|139463.2|139553.2|139437|15
1621837340000|2021-05-24 06:22:20|139571.4|139441.4|139572.2|139442.2|139572.5|139442.5|139567.4|139437.4|12
1621837350000|2021-05-24 06:22:30|139571.2|139441.2|139539.8|139409.8|139571.2|139441.4|139520.6|139409.8|25
1621837360000|2021-05-24 06:22:40|139537.7|139407.7|139517.9|139387.9|139538|139421.4|139511.4|139387.8|30
1621837370000|2021-05-24 06:22:50|139521.6|139391.6|139517.6|139387.6|139522.9|139392.9|139517.6|139387.6|20
1621837380000|2021-05-24 06:23:00|139518.3|139388.3|139536|139406|139542.8|139412.8|139518.3|139388.3|16
1621837390000|2021-05-24 06:23:10|139536.4|139406.4|139513.5|139423.5|139536.7|139427.2|139513|139405.9|8
1621837400000|2021-05-24 06:23:20|139511.7|139421.7|139545.7|139415.7|139545.9|139429.2|139511.7|139408.4|13
1621837410000|2021-05-24 06:23:30|139544.5|139414.5|139563.7|139433.7|139563.7|139444.7|139529.9|139414.5|19
1621837420000|2021-05-24 06:23:40|139565.4|139435.4|139560.7|139430.7|139565.4|139445.1|139535.1|139429.9|12
1621837430000|2021-05-24 06:23:50|139560.1|139430.1|139539.3|139409.3|139562.6|139432.6|139525.5|139395.5|21
1621837440000|2021-05-24 06:24:00|139535.7|139405.7|139513.2|139383.2|139536.4|139406.4|139494.6|139383.2|25
1621837450000|2021-05-24 06:24:10|139513.3|139383.3|139526|139396|139526.2|139396.2|139513.3|139383.3|21
1621837460000|2021-05-24 06:24:20|139524.5|139394.5|139527.3|139397.3|139529.1|139399.1|139524.2|139394.2|7
1621837470000|2021-05-24 06:24:30|139526.9|139396.9|139530.9|139400.9|139532|139402|139526.9|139396.9|12
1621837480000|2021-05-24 06:24:40|139531.1|139401.1|139531.9|139401.9|139533.2|139403.2|139530.8|139400.8|9
1621837490000|2021-05-24 06:24:50|139531.8|139401.8|139539.5|139409.5|139539.5|139409.5|139521.6|139391.6|21
1621837500000|2021-05-24 06:25:00|139539.4|139409.4|139553|139423|139558.3|139428.3|139536.4|139406.4|25
1621837510000|2021-05-24 06:25:10|139554.4|139424.4|139554.8|139424.8|139556.4|139426.4|139552.2|139422.2|10
1621837520000|2021-05-24 06:25:20|139554.2|139424.2|139553.1|139423.1|139555.1|139425.1|139551.6|139421.6|10
1621837530000|2021-05-24 06:25:30|139553.5|139423.5|139536.3|139446.3|139559.9|139446.6|139535.7|139423.1|17
1621837540000|2021-05-24 06:25:40|139535|139445|139549.7|139419.7|139559.7|139445|139534.3|139418.6|18
1621837550000|2021-05-24 06:25:50|139549.4|139419.4|139552.4|139422.4|139553.8|139423.8|139549.4|139419.4|7
1621837560000|2021-05-24 06:26:00|139551.5|139421.5|139551.1|139421.1|139552.3|139422.3|139546.8|139416.8|14
1621837570000|2021-05-24 06:26:10|139542.9|139412.9|139542.4|139412.4|139546|139416|139539.4|139409.4|7
1621837580000|2021-05-24 06:26:20|139546.3|139416.3|139543.4|139413.4|139546.3|139416.3|139543.4|139413.4|4
1621837590000|2021-05-24 06:26:30|139549.7|139419.7|139548.7|139418.7|139551.8|139421.8|139546.2|139416.2|11
1621837600000|2021-05-24 06:26:40|139548.2|139418.2|139546|139456|139569.3|139467.9|139545.7|139418.2|18
1621837610000|2021-05-24 06:26:50|139550.7|139460.7|139580.2|139450.2|139585.1|139476.5|139550.7|139427.4|20
1621837620000|2021-05-24 06:27:00|139587|139457|139556|139426|139587|139457|139556|139426|25
1621837630000|2021-05-24 06:27:10|139556.4|139426.4|139567|139437|139567.5|139437.5|139556.3|139426.3|30
1621837640000|2021-05-24 06:27:20|139560.8|139430.8|139556|139426|139560.8|139430.8|139545.4|139415.4|13
1621837650000|2021-05-24 06:27:30|139554.6|139424.6|139564.5|139434.5|139565|139435|139553.3|139423.3|15
1621837660000|2021-05-24 06:27:40|139565.9|139435.9|139567.7|139437.7|139570.4|139440.4|139565.5|139435.5|25
1621837670000|2021-05-24 06:27:50|139567.8|139437.8|139562.8|139432.8|139568|139438|139556.5|139426.5|19
1621837680000|2021-05-24 06:28:00|139562.4|139432.4|139563.5|139433.5|139563.5|139433.5|139551.7|139421.7|15
1621837690000|2021-05-24 06:28:10|139563.7|139433.7|139555.5|139425.5|139564|139434|139554.6|139424.6|16
1621837700000|2021-05-24 06:28:20|139555.8|139425.8|139562.1|139432.1|139562.9|139432.9|139555.8|139425.8|12
1621837710000|2021-05-24 06:28:30|139563|139433|139561.9|139431.9|139564.2|139434.2|139561.3|139431.3|16
1621837720000|2021-05-24 06:28:40|139561.8|139431.8|139564.3|139434.3|139564.3|139434.3|139560.6|139430.6|10
1621837730000|2021-05-24 06:28:50|139565.3|139435.3|139562.8|139432.8|139565.3|139435.3|139558.9|139428.9|12
1621837740000|2021-05-24 06:29:00|139559.1|139429.1|139564.7|139474.7|139581.9|139476|139559.1|139429.1|13
1621837750000|2021-05-24 06:29:10|139563.7|139473.7|139558.9|139428.9|139579.7|139473.7|139558.8|139428.8|14
1621837760000|2021-05-24 06:29:20|139560.3|139430.3|139565.3|139435.3|139565.3|139435.3|139560.3|139430.3|13
1621837770000|2021-05-24 06:29:30|139565.1|139435.1|139565.1|139435.1|139565.2|139435.2|139564.4|139434.4|8
1621837780000|2021-05-24 06:29:40|139564.7|139434.7|139554.8|139424.8|139566.9|139436.9|139554.8|139424.8|16
1621837790000|2021-05-24 06:29:50|139554.7|139424.7|139562.7|139432.7|139565.5|139435.5|139554.6|139424.6|15
1621837800000|2021-05-24 06:30:00|139562.6|139432.6|139541.6|139451.6|139562.6|139452.5|139538.9|139424.7|23
1621837810000|2021-05-24 06:30:10|139541.7|139451.7|139584.2|139454.2|139587.7|139477.8|139537.5|139447.5|21
1621837820000|2021-05-24 06:30:20|139589.6|139459.6|139594.9|139464.9|139595.2|139465.2|139587.1|139457.1|21
1621837830000|2021-05-24 06:30:30|139594.4|139464.4|139591.3|139461.3|139594.7|139464.7|139591.3|139461.3|16
1621837840000|2021-05-24 06:30:40|139590.9|139460.9|139589.4|139459.4|139592.2|139462.2|139587.1|139457.1|19
1621837850000|2021-05-24 06:30:50|139590.2|139460.2|139567.9|139477.9|139592.6|139480.5|139567.6|139458.5|11
1621837860000|2021-05-24 06:31:00|139569.9|139479.9|139556.1|139466.1|139569.9|139479.9|139549.2|139459.2|21
1621837870000|2021-05-24 06:31:10|139556|139466|139599.6|139509.6|139612.9|139512.7|139555.5|139465.5|22
1621837880000|2021-05-24 06:31:20|139598.1|139508.1|139599.4|139509.4|139600.3|139510.3|139596.4|139506.4|14
1621837890000|2021-05-24 06:31:30|139599.7|139509.7|139597.8|139507.8|139600.5|139510.5|139597.4|139507.4|13
1621837900000|2021-05-24 06:31:40|139597.4|139507.4|139550.6|139460.6|139597.4|139507.4|139546.3|139437.3|17
1621837910000|2021-05-24 06:31:50|139550.9|139460.9|139589.3|139499.3|139615.5|139502.3|139550.9|139460.9|16
1621837920000|2021-05-24 06:32:00|139591.2|139501.2|139585.1|139495.1|139591.5|139501.5|139584.8|139494.8|17
1621837930000|2021-05-24 06:32:10|139585|139495|139589.2|139499.2|139593.7|139503.7|139585|139495|21
1621837940000|2021-05-24 06:32:20|139589.6|139499.6|139587.2|139497.2|139589.6|139499.6|139587.2|139497.2|6
1621837950000|2021-05-24 06:32:30|139589.8|139499.8|139600.9|139510.9|139609.6|139519.6|139588.1|139498.1|13
1621837960000|2021-05-24 06:32:40|139600.8|139510.8|139599|139509|139602.8|139512.8|139597.9|139507.9|15
1621837970000|2021-05-24 06:32:50|139605.1|139515.1|139599.6|139509.6|139605.1|139515.1|139599.6|139509.6|13
1621837980000|2021-05-24 06:33:00|139599.9|139509.9|139611.3|139521.3|139611.7|139521.7|139590.2|139500.2|17
1621837990000|2021-05-24 06:33:10|139612.5|139522.5|139597|139507|139613|139523|139595.3|139505.3|18
1621838000000|2021-05-24 06:33:20|139595.6|139505.6|139581|139491|139596.4|139506.4|139579.6|139489.6|26
1621838010000|2021-05-24 06:33:30|139583.1|139493.1|139571.4|139481.4|139583.1|139493.1|139565|139475|29
1621838020000|2021-05-24 06:33:40|139570.2|139480.2|139585.6|139495.6|139591.8|139495.6|139570.2|139458.8|18
1621838030000|2021-05-24 06:33:50|139580.1|139490.1|139590.3|139500.3|139599.5|139509.5|139580.1|139490.1|26
1621838040000|2021-05-24 06:34:00|139590|139500|139591.2|139501.2|139591.4|139501.4|139587.3|139497.3|19
1621838050000|2021-05-24 06:34:10|139590.5|139500.5|139598.5|139508.5|139614.3|139512.4|139590.2|139483.1|20
1621838060000|2021-05-24 06:34:20|139598|139508|139560.9|139470.9|139598|139508|139560.1|139452.5|23
1621838070000|2021-05-24 06:34:30|139561|139471|139532.5|139442.5|139562.7|139472.7|139531.2|139441.2|18
1621838080000|2021-05-24 06:34:40|139531.9|139441.9|139507.1|139417.1|139542.4|139452.4|139507.1|139417.1|24
1621838090000|2021-05-24 06:34:50|139506.9|139416.9|139516.9|139426.9|139521|139431|139506.9|139416.9|19
1621838100000|2021-05-24 06:35:00|139518.2|139428.2|139523.2|139433.2|139530.2|139440.2|139515.2|139425.2|15
1621838110000|2021-05-24 06:35:10|139542.7|139412.7|139540.9|139450.9|139543.7|139453.7|139519.3|139411.2|24
1621838120000|2021-05-24 06:35:20|139534.7|139444.7|139541|139451|139543.7|139453.7|139534.7|139444.7|18
1621838130000|2021-05-24 06:35:30|139542.4|139452.4|139533.8|139443.8|139542.4|139452.4|139533.7|139443.7|17
1621838140000|2021-05-24 06:35:40|139533.7|139443.7|139536.4|139446.4|139542|139452|139533.5|139443.5|14
1621838150000|2021-05-24 06:35:50|139533.8|139443.8|139531.7|139441.7|139535.5|139445.5|139531.7|139441.7|17
1621838160000|2021-05-24 06:36:00|139531.3|139441.3|139528.6|139438.6|139532|139442|139515.7|139425.7|23
1621838170000|2021-05-24 06:36:10|139525.4|139435.4|139533.3|139443.3|139534.8|139444.8|139525.4|139435.4|24
1621838180000|2021-05-24 06:36:20|139532.2|139442.2|139532.7|139442.7|139536.4|139446.4|139532.2|139442.2|10
1621838190000|2021-05-24 06:36:30|139532.6|139442.6|139532.1|139442.1|139536.9|139446.9|139531.5|139441.5|13
1621838200000|2021-05-24 06:36:40|139533.3|139443.3|139526.5|139436.5|139533.3|139443.3|139525.6|139435.6|24
1621838210000|2021-05-24 06:36:50|139525.8|139435.8|139528.7|139438.7|139534.5|139444.5|139525.4|139435.4|17
1621838220000|2021-05-24 06:37:00|139526.3|139436.3|139527.3|139437.3|139528.3|139438.3|139526.3|139436.3|10
1621838230000|2021-05-24 06:37:10|139526.8|139436.8|139532.6|139442.6|139532.6|139442.6|139526.7|139436.7|11
1621838240000|2021-05-24 06:37:20|139533.6|139443.6|139542.2|139452.2|139549.2|139459.2|139530|139440|16
1621838250000|2021-05-24 06:37:30|139541.7|139451.7|139538.8|139448.8|139545.2|139455.2|139536.6|139446.6|15
1621838260000|2021-05-24 06:37:40|139549.5|139459.5|139541|139451|139549.5|139459.5|139541|139451|9
1621838270000|2021-05-24 06:37:50|139541.2|139451.2|139540.9|139450.9|139542.2|139452.2|139540.8|139450.8|9
1621838280000|2021-05-24 06:38:00|139545.3|139455.3|139518.4|139428.4|139547.1|139457.1|139517.8|139427.8|21
1621838290000|2021-05-24 06:38:10|139517.2|139427.2|139511.4|139421.4|139518.4|139428.4|139511.4|139421.4|16
1621838300000|2021-05-24 06:38:20|139512|139422|139509.5|139419.5|139512|139422|139509.3|139419.3|12
1621838310000|2021-05-24 06:38:30|139513.1|139423.1|139509.2|139419.2|139513.1|139423.1|139508.2|139418.2|15
1621838320000|2021-05-24 06:38:40|139508.6|139418.6|139513.3|139423.3|139514.2|139424.2|139507.6|139417.6|17
1621838330000|2021-05-24 06:38:50|139512.3|139422.3|139502.6|139412.6|139512.8|139422.8|139502.6|139412.6|19
1621838340000|2021-05-24 06:39:00|139503.9|139413.9|139501|139411|139503.9|139413.9|139500.3|139410.3|8
1621838350000|2021-05-24 06:39:10|139500.2|139410.2|139447.1|139357.1|139500.6|139410.6|139447.1|139357.1|22
1621838360000|2021-05-24 06:39:20|139445.1|139355.1|139465.2|139375.2|139465.2|139375.2|139443.5|139353.5|30
1621838370000|2021-05-24 06:39:30|139462.1|139372.1|139462.4|139372.4|139481|139373.3|139455.3|139349.1|17
1621838380000|2021-05-24 06:39:40|139460|139370|139436.8|139346.8|139463.9|139373.9|139435.4|139345.4|23
1621838390000|2021-05-24 06:39:50|139435.1|139345.1|139431.9|139341.9|139437.4|139347.4|139431.9|139341.9|16
1621838400000|2021-05-24 06:40:00|139431.8|139341.8|139431.2|139341.2|139432.5|139342.5|139430.9|139340.9|11
1621838410000|2021-05-24 06:40:10|139431.6|139341.6|139431|139341|139431.6|139341.6|139430.4|139340.4|7
1621838420000|2021-05-24 06:40:20|139432.1|139342.1|139432.6|139342.6|139433|139343|139431.5|139341.5|10
1621838430000|2021-05-24 06:40:30|139433|139343|139434.9|139344.9|139452|139362|139429.2|139339.2|24
1621838440000|2021-05-24 06:40:40|139434.2|139344.2|139480.7|139390.7|139488.3|139398.3|139431.9|139341.9|34
1621838450000|2021-05-24 06:40:50|139478|139388|139490.5|139400.5|139491.2|139401.2|139475.5|139385.5|20
1621838460000|2021-05-24 06:41:00|139487.1|139397.1|139494.1|139404.1|139496.8|139406.8|139487.1|139397.1|19
1621838470000|2021-05-24 06:41:10|139491|139401|139488|139398|139494.5|139404.5|139488|139398|11
1621838480000|2021-05-24 06:41:20|139476.6|139386.6|139469.4|139379.4|139480.2|139390.2|139464.6|139374.6|26
1621838490000|2021-05-24 06:41:30|139468.5|139378.5|139475.3|139385.3|139475.3|139385.3|139466.4|139376.4|17
1621838500000|2021-05-24 06:41:40|139473.4|139383.4|139492.6|139402.6|139492.9|139402.9|139473.4|139383.4|25
1621838510000|2021-05-24 06:41:50|139485.8|139395.8|139475.9|139385.9|139490.1|139400.1|139475.4|139385.4|15
1621838520000|2021-05-24 06:42:00|139473.8|139383.8|139505.2|139415.2|139507.2|139417.2|139473.8|139383.8|30
1621838530000|2021-05-24 06:42:10|139505.4|139415.4|139468|139378|139507.4|139417.4|139465.3|139375.3|32
1621838540000|2021-05-24 06:42:20|139468.3|139378.3|139487.1|139397.1|139487.1|139397.1|139462.1|139372.1|27
1621838550000|2021-05-24 06:42:30|139484|139394|139477.9|139387.9|139485.3|139395.3|139465.8|139375.8|27
1621838560000|2021-05-24 06:42:40|139480.8|139390.8|139461.7|139371.7|139482.6|139392.6|139450.3|139360.3|29
1621838570000|2021-05-24 06:42:50|139460.7|139370.7|139457.3|139367.3|139460.7|139370.7|139456.8|139366.8|18
1621838580000|2021-05-24 06:43:00|139446.4|139356.4|139452.1|139362.1|139452.1|139362.1|139436.5|139346.5|24
1621838590000|2021-05-24 06:43:10|139450.9|139360.9|139455|139365|139461.9|139371.9|139444.9|139354.9|27
1621838600000|2021-05-24 06:43:20|139455.8|139365.8|139454.6|139364.6|139472.6|139382.6|139450.6|139360.6|16
1621838610000|2021-05-24 06:43:30|139451.3|139361.3|139468.7|139378.7|139472.9|139382.9|139451.3|139361.3|22
1621838620000|2021-05-24 06:43:40|139469.3|139379.3|139457.4|139367.4|139470|139380|139456.9|139366.9|25
1621838630000|2021-05-24 06:43:50|139456.6|139366.6|139453.3|139363.3|139457.2|139367.2|139453.3|139363.3|8
1621838640000|2021-05-24 06:44:00|139452.8|139362.8|139453.1|139363.1|139464.8|139374.8|139452.4|139362.4|20
1621838650000|2021-05-24 06:44:10|139458.7|139368.7|139440.5|139350.5|139458.7|139368.7|139437|139347|23
1621838660000|2021-05-24 06:44:20|139437.8|139347.8|139438.2|139348.2|139439.7|139349.7|139436.5|139346.5|21
1621838670000|2021-05-24 06:44:30|139437.8|139347.8|139457.5|139367.5|139457.5|139367.5|139435.9|139345.9|18
1621838680000|2021-05-24 06:44:40|139454.7|139364.7|139457.2|139367.2|139467|139377|139454.7|139364.7|17
1621838690000|2021-05-24 06:44:50|139455.5|139365.5|139460|139370|139460|139370|139455.5|139365.5|6
1621838700000|2021-05-24 06:45:00|139460.9|139370.9|139455.8|139365.8|139460.9|139370.9|139455.8|139365.8|9
1621838710000|2021-05-24 06:45:10|139457.8|139367.8|139449.6|139359.6|139467.6|139375.4|139445.5|139332.2|29
1621838720000|2021-05-24 06:45:20|139449.1|139359.1|139463.9|139373.9|139465.1|139375.1|139446.7|139356.7|21
1621838730000|2021-05-24 06:45:30|139464.5|139374.5|139463.5|139373.5|139465.1|139375.1|139461.8|139371.8|25
1621838740000|2021-05-24 06:45:40|139463.9|139373.9|139454|139364|139464.2|139374.2|139454|139364|20
1621838750000|2021-05-24 06:45:50|139454.5|139364.5|139452.3|139362.3|139455.5|139365.5|139450.9|139360.9|10
1621838760000|2021-05-24 06:46:00|139452.6|139362.6|139438.4|139348.4|139452.6|139362.6|139435.5|139345.5|25
1621838770000|2021-05-24 06:46:10|139438|139348|139435.6|139345.6|139438.2|139348.2|139432.8|139342.8|17
1621838780000|2021-05-24 06:46:20|139434.6|139344.6|139448.4|139358.4|139459.1|139369.1|139434.4|139344.4|15
1621838790000|2021-05-24 06:46:30|139446.1|139356.1|139455.6|139365.6|139455.6|139365.6|139446.1|139356.1|14
1621838800000|2021-05-24 06:46:40|139460|139370|139459.7|139369.7|139467.7|139377.7|139457.4|139367.4|24
1621838810000|2021-05-24 06:46:50|139458.2|139368.2|139456.7|139366.7|139478.6|139388.6|139456.6|139366.6|24
1621838820000|2021-05-24 06:47:00|139458.4|139368.4|139457.9|139367.9|139459.9|139369.9|139452.7|139362.7|20
1621838830000|2021-05-24 06:47:10|139458.3|139368.3|139452.4|139362.4|139460.8|139370.8|139447.8|139357.8|28
1621838840000|2021-05-24 06:47:20|139449.8|139359.8|139444.3|139354.3|139449.8|139359.8|139444.3|139354.3|19
1621838850000|2021-05-24 06:47:30|139445|139355|139443.6|139353.6|139445|139355|139442.9|139352.9|7
1621838860000|2021-05-24 06:47:40|139443|139353|139434.6|139344.6|139443.5|139353.5|139434.6|139344.6|14
1621838870000|2021-05-24 06:47:50|139434.7|139344.7|139420.2|139330.2|139437.6|139347.6|139420.2|139330.2|19
1621838880000|2021-05-24 06:48:00|139420.9|139330.9|139427.8|139337.8|139428.1|139338.1|139419.3|139329.3|22
1621838890000|2021-05-24 06:48:10|139427.1|139337.1|139424.4|139334.4|139427.8|139337.8|139424.4|139334.4|24
1621838900000|2021-05-24 06:48:20|139426.1|139336.1|139419.8|139329.8|139428.6|139338.6|139419.8|139329.8|19
1621838910000|2021-05-24 06:48:30|139419.5|139329.5|139424.8|139334.8|139425.5|139335.5|139419.4|139329.4|15
1621838920000|2021-05-24 06:48:40|139426.4|139336.4|139378.8|139288.8|139426.4|139336.4|139375.1|139285.1|28
1621838930000|2021-05-24 06:48:50|139378.2|139288.2|139362|139272|139378.2|139288.2|139361.9|139271.9|15
1621838940000|2021-05-24 06:49:00|139365.9|139275.9|139404.5|139314.5|139412.8|139322.8|139365.1|139275.1|23
1621838950000|2021-05-24 06:49:10|139403|139313|139406.9|139316.9|139407.6|139317.6|139402.4|139312.4|16
1621838960000|2021-05-24 06:49:20|139407.8|139317.8|139388.6|139298.6|139410.4|139320.4|139388.1|139298.1|22
1621838970000|2021-05-24 06:49:30|139389.3|139299.3|139401.6|139311.6|139402.2|139312.2|139386.1|139296.1|16
1621838980000|2021-05-24 06:49:40|139401.3|139311.3|139378.3|139288.3|139401.3|139311.3|139372.6|139282.6|21
1621838990000|2021-05-24 06:49:50|139376.9|139286.9|139386.6|139296.6|139392.3|139302.3|139370.8|139280.8|17
1621839000000|2021-05-24 06:50:00|139391.6|139301.6|139390|139300|139395.4|139305.4|139390|139300|19
1621839010000|2021-05-24 06:50:10|139390.6|139300.6|139399.7|139309.7|139408.4|139318.4|139390.6|139300.6|17
1621839020000|2021-05-24 06:50:20|139400|139310|139427.5|139337.5|139433.7|139343.7|139397.9|139307.9|20
1621839030000|2021-05-24 06:50:30|139422.9|139332.9|139416.4|139326.4|139422.9|139332.9|139410.8|139320.8|14
1621839040000|2021-05-24 06:50:40|139416.1|139326.1|139410.2|139320.2|139431.8|139341.8|139408.5|139318.5|21
1621839050000|2021-05-24 06:50:50|139414.9|139324.9|139450.4|139360.4|139450.4|139360.4|139414.9|139324.9|30
1621839060000|2021-05-24 06:51:00|139448.6|139358.6|139465.1|139375.1|139466.1|139376.1|139448.6|139358.6|26
1621839070000|2021-05-24 06:51:10|139464.6|139374.6|139417.5|139327.5|139464.6|139374.6|139416.4|139326.4|23
1621839080000|2021-05-24 06:51:20|139415.5|139325.5|139410.9|139320.9|139415.5|139325.5|139409.4|139319.4|16
1621839090000|2021-05-24 06:51:30|139411.6|139321.6|139421.6|139331.6|139421.9|139331.9|139411.6|139321.6|14
1621839100000|2021-05-24 06:51:40|139419.4|139329.4|139420.2|139330.2|139425.4|139335.4|139419.2|139329.2|20
1621839110000|2021-05-24 06:51:50|139420.5|139330.5|139402.8|139312.8|139421|139331|139394.8|139304.8|29
1621839120000|2021-05-24 06:52:00|139399.1|139309.1|139390.7|139300.7|139403.7|139313.7|139388.6|139298.6|25
1621839130000|2021-05-24 06:52:10|139388.9|139298.9|139391.3|139301.3|139391.7|139301.7|139388.8|139298.8|16
1621839140000|2021-05-24 06:52:20|139391|139301|139372.7|139282.7|139391.6|139301.6|139372.3|139282.3|21
1621839150000|2021-05-24 06:52:30|139372.4|139282.4|139372|139282|139375.1|139285.1|139369.8|139279.8|13
1621839160000|2021-05-24 06:52:40|139373.2|139283.2|139370.7|139280.7|139377.4|139287.4|139369.6|139279.6|12
1621839170000|2021-05-24 06:52:50|139370.8|139280.8|139369.9|139279.9|139371.5|139281.5|139365.2|139275.2|17
1621839180000|2021-05-24 06:53:00|139371.4|139281.4|139361.7|139271.7|139371.4|139281.4|139359.2|139269.2|21
1621839190000|2021-05-24 06:53:10|139365.2|139275.2|139363.8|139273.8|139365.2|139275.2|139363.1|139273.1|7
1621839200000|2021-05-24 06:53:20|139362.9|139272.9|139361|139271|139362.9|139272.9|139360.9|139270.9|15
1621839210000|2021-05-24 06:53:30|139361.1|139271.1|139363.4|139273.4|139365.3|139275.3|139361.1|139271.1|13
1621839220000|2021-05-24 06:53:40|139363.3|139273.3|139365.2|139275.2|139365.9|139275.9|139363|139273|14
1621839230000|2021-05-24 06:53:50|139363.7|139273.7|139352|139262|139366.8|139276.8|139348.9|139258.9|19
1621839240000|2021-05-24 06:54:00|139350.6|139260.6|139350.6|139260.6|139350.6|139260.6|139348|139258|12
1621839250000|2021-05-24 06:54:10|139351.4|139261.4|139370.8|139280.8|139372.4|139282.4|139350.4|139260.4|18
1621839260000|2021-05-24 06:54:20|139369.5|139279.5|139369.7|139279.7|139379|139289|139369.2|139279.2|21
1621839270000|2021-05-24 06:54:30|139369|139279|139367.1|139277.1|139370.8|139280.8|139365.8|139275.8|10
1621839280000|2021-05-24 06:54:40|139368.5|139278.5|139365|139275|139368.7|139278.7|139364.4|139274.4|13
1621839290000|2021-05-24 06:54:50|139365.2|139275.2|139364.9|139274.9|139366.2|139276.2|139364.9|139274.9|9
1621839300000|2021-05-24 06:55:00|139363.8|139273.8|139357.7|139267.7|139363.8|139273.8|139357.3|139267.3|17
1621839310000|2021-05-24 06:55:10|139360|139270|139360.1|139270.1|139360.1|139270.1|139358.8|139268.8|11
1621839320000|2021-05-24 06:55:20|139360.3|139270.3|139360.9|139270.9|139360.9|139270.9|139360.3|139270.3|6
1621839330000|2021-05-24 06:55:30|139359.3|139269.3|139364.7|139274.7|139373|139283|139358.1|139268.1|26
1621839340000|2021-05-24 06:55:40|139366|139276|139359.7|139269.7|139366|139276|139358|139268|14
1621839350000|2021-05-24 06:55:50|139359.8|139269.8|139363.9|139273.9|139364.6|139274.6|139359.7|139269.7|7
1621839360000|2021-05-24 06:56:00|139363.7|139273.7|139371.7|139281.7|139373.6|139283.6|139360.7|139270.7|19
1621839370000|2021-05-24 06:56:10|139372.7|139282.7|139364|139274|139372.7|139282.7|139364|139274|14
1621839380000|2021-05-24 06:56:20|139363.8|139273.8|139369.1|139279.1|139369.2|139279.2|139363.8|139273.8|11
1621839390000|2021-05-24 06:56:30|139368.9|139278.9|139374|139284|139374.6|139284.6|139368.9|139278.9|8
1621839400000|2021-05-24 06:56:40|139373.4|139283.4|139378.7|139288.7|139393.2|139303.2|139371.1|139281.1|15
1621839410000|2021-05-24 06:56:50|139374.1|139284.1|139372.5|139282.5|139374.6|139284.6|139368.5|139278.5|17
1621839420000|2021-05-24 06:57:00|139370.9|139280.9|139371.4|139281.4|139372.8|139282.8|139368.6|139278.6|11
1621839430000|2021-05-24 06:57:10|139371.6|139281.6|139370.4|139280.4|139371.6|139281.6|139369.6|139279.6|6
1621839440000|2021-05-24 06:57:20|139363.9|139273.9|139380.6|139290.6|139395.9|139305.9|139359.4|139269.4|25
1621839450000|2021-05-24 06:57:30|139377.8|139287.8|139390.7|139300.7|139395.5|139305.5|139370.4|139280.4|14
1621839460000|2021-05-24 06:57:40|139391.9|139301.9|139381.3|139291.3|139401.6|139311.6|139381.3|139291.3|23
1621839470000|2021-05-24 06:57:50|139381.4|139291.4|139374.3|139284.3|139390.1|139300.1|139374.3|139284.3|25
1621839480000|2021-05-24 06:58:00|139371.8|139281.8|139386.9|139296.9|139394.9|139304.9|139371.7|139281.7|19
1621839490000|2021-05-24 06:58:10|139389.7|139299.7|139369.9|139279.9|139389.7|139299.7|139364.6|139274.6|30
1621839500000|2021-05-24 06:58:20|139369.4|139279.4|139377.4|139287.4|139379.4|139289.4|139368.9|139278.9|21
1621839510000|2021-05-24 06:58:30|139375.8|139285.8|139390.1|139300.1|139405.1|139315.1|139375.8|139285.8|19
1621839520000|2021-05-24 06:58:40|139390.6|139300.6|139377.2|139287.2|139390.6|139300.6|139373.7|139283.7|18
1621839530000|2021-05-24 06:58:50|139376.4|139286.4|139372.2|139282.2|139380.3|139290.3|139371.7|139281.7|16
1621839540000|2021-05-24 06:59:00|139370.6|139280.6|139367.8|139277.8|139376|139286|139367.5|139277.5|17
1621839550000|2021-05-24 06:59:10|139368.3|139278.3|139397.5|139307.5|139400.8|139310.8|139367.7|139277.7|27
1621839560000|2021-05-24 06:59:20|139395.9|139305.9|139387.3|139297.3|139399.2|139309.2|139365.2|139275.2|23
1621839570000|2021-05-24 06:59:30|139386.9|139296.9|139405.4|139315.4|139409.9|139319.9|139386.2|139296.2|21
1621839580000|2021-05-24 06:59:40|139407.2|139317.2|139413.1|139323.1|139422.8|139332.8|139396.9|139306.9|25
1621839590000|2021-05-24 06:59:50|139413|139323|139416|139326|139416|139326|139408.6|139318.6|17
1621839600000|2021-05-24 07:00:00|139393.8|139303.8|139414.8|139324.8|139416|139326|139373.1|139283.1|30
1621839610000|2021-05-24 07:00:10|139415.4|139325.4|139415.1|139325.1|139417.6|139327.6|139411|139321|26
1621839620000|2021-05-24 07:00:20|139415|139325|139411.2|139321.2|139416|139326|139408.9|139318.9|18
1621839630000|2021-05-24 07:00:30|139412.3|139322.3|139387.8|139297.8|139416.2|139326.2|139384.2|139294.2|30
1621839640000|2021-05-24 07:00:40|139378|139288|139364.8|139274.8|139378.5|139288.5|139364.8|139274.8|28
1621839650000|2021-05-24 07:00:50|139364.6|139274.6|139371.8|139281.8|139373.7|139283.7|139360.9|139270.9|23
1621839660000|2021-05-24 07:01:00|139370.1|139280.1|139379.9|139289.9|139380.5|139290.5|139369.8|139279.8|25
1621839670000|2021-05-24 07:01:10|139379|139289|139373.3|139283.3|139381|139291|139372|139282|21
1621839680000|2021-05-24 07:01:20|139373.6|139283.6|139390.6|139300.6|139404.5|139314.5|139373.6|139283.6|25
1621839690000|2021-05-24 07:01:30|139390.8|139300.8|139430.7|139340.7|139432|139342|139385.7|139295.7|30
1621839700000|2021-05-24 07:01:40|139428.6|139338.6|139432|139342|139453.6|139363.6|139426.4|139336.4|26
1621839710000|2021-05-24 07:01:50|139433.6|139343.6|139414.6|139324.6|139447|139357|139407.5|139317.5|31
1621839720000|2021-05-24 07:02:00|139418.9|139328.9|139431.5|139341.5|139434.7|139344.7|139418.9|139328.9|23
1621839730000|2021-05-24 07:02:10|139432.1|139342.1|139442.3|139352.3|139473.3|139383.3|139432.1|139342.1|37
1621839740000|2021-05-24 07:02:20|139440.5|139350.5|139463.7|139373.7|139463.7|139373.7|139440.3|139350.3|23
1621839750000|2021-05-24 07:02:30|139438.6|139348.6|139456.6|139366.6|139456.6|139366.6|139430.4|139340.4|31
1621839760000|2021-05-24 07:02:40|139457.3|139367.3|139458.6|139368.6|139472.5|139382.5|139449.1|139359.1|28
1621839770000|2021-05-24 07:02:50|139459.6|139369.6|139456|139366|139459.6|139369.6|139441.1|139351.1|24
1621839780000|2021-05-24 07:03:00|139457|139367|139432.7|139342.7|139457.2|139367.2|139429.6|139339.6|28
1621839790000|2021-05-24 07:03:10|139434.3|139344.3|139442.8|139352.8|139458.4|139368.4|139434.3|139344.3|30
1621839800000|2021-05-24 07:03:20|139442.2|139352.2|139441.3|139351.3|139442.2|139352.2|139438.8|139348.8|20
1621839810000|2021-05-24 07:03:30|139441.7|139351.7|139447.1|139357.1|139447.8|139357.8|139433.6|139343.6|23
1621839820000|2021-05-24 07:03:40|139448.3|139358.3|139467.9|139377.9|139468.2|139378.2|139447.8|139357.8|15
1621839830000|2021-05-24 07:03:50|139467.7|139377.7|139448.7|139358.7|139477.5|139387.5|139446.2|139356.2|32
1621839840000|2021-05-24 07:04:00|139452.1|139362.1|139436.3|139346.3|139452.1|139362.1|139433.4|139343.4|27
1621839850000|2021-05-24 07:04:10|139437.3|139347.3|139421.9|139331.9|139440.6|139350.6|139409.5|139319.5|35
1621839860000|2021-05-24 07:04:20|139422.8|139332.8|139412.3|139322.3|139424.2|139334.2|139398.6|139308.6|31
1621839870000|2021-05-24 07:04:30|139414|139324|139415.8|139325.8|139432.8|139342.8|139410.1|139320.1|25
1621839880000|2021-05-24 07:04:40|139414.4|139324.4|139424|139334|139424|139334|139411.3|139321.3|26
1621839890000|2021-05-24 07:04:50|139424.3|139334.3|139416.7|139326.7|139435.3|139345.3|139411.5|139321.5|24
1621839900000|2021-05-24 07:05:00|139413.9|139323.9|139376.8|139286.8|139415.1|139325.1|139374.6|139284.6|24
1621839910000|2021-05-24 07:05:10|139380|139290|139378.7|139288.7|139383.9|139293.9|139377.3|139287.3|15
1621839920000|2021-05-24 07:05:20|139378.6|139288.6|139370.7|139280.7|139378.9|139288.9|139370.7|139280.7|16
1621839930000|2021-05-24 07:05:30|139369.9|139279.9|139376|139286|139376|139286|139367.1|139277.1|19
1621839940000|2021-05-24 07:05:40|139375.4|139285.4|139372.5|139282.5|139376.4|139286.4|139369.9|139279.9|11
1621839950000|2021-05-24 07:05:50|139372.1|139282.1|139377.2|139287.2|139377.9|139287.9|139372.1|139282.1|21
1621839960000|2021-05-24 07:06:00|139375.9|139285.9|139355.8|139265.8|139375.9|139285.9|139329.5|139239.5|25
1621839970000|2021-05-24 07:06:10|139355.6|139265.6|139366.3|139276.3|139366.8|139276.8|139350.6|139260.6|25
1621839980000|2021-05-24 07:06:20|139365.2|139275.2|139359|139269|139367.9|139277.9|139345.5|139255.5|26
1621839990000|2021-05-24 07:06:30|139354.9|139264.9|139314.2|139224.2|139360.6|139270.6|139312.7|139222.7|28
1621840000000|2021-05-24 07:06:40|139313.6|139223.6|139314.4|139224.4|139316|139226|139311.9|139221.9|13
1621840010000|2021-05-24 07:06:50|139313.9|139223.9|139314.7|139224.7|139316.1|139226.1|139313.6|139223.6|21
1621840020000|2021-05-24 07:07:00|139315.2|139225.2|139314.7|139224.7|139315.9|139225.9|139309.6|139219.6|27
1621840030000|2021-05-24 07:07:10|139311.4|139221.4|139308.8|139218.8|139312.3|139222.3|139267.5|139177.5|32
1621840040000|2021-05-24 07:07:20|139308.7|139218.7|139312|139222|139312.7|139222.7|139301.7|139211.7|17
1621840050000|2021-05-24 07:07:30|139310.1|139220.1|139306|139216|139313.3|139223.3|139290.9|139200.9|29
1621840060000|2021-05-24 07:07:40|139306.6|139216.6|139313.3|139223.3|139315.5|139225.5|139300.4|139210.4|25
1621840070000|2021-05-24 07:07:50|139313.1|139223.1|139311.8|139221.8|139313.1|139223.1|139308.2|139218.2|23
1621840080000|2021-05-24 07:08:00|139313.2|139223.2|139342.4|139252.4|139349.1|139259.1|139313.1|139223.1|24
1621840090000|2021-05-24 07:08:10|139336.2|139246.2|139333|139243|139343.6|139253.6|139331.2|139241.2|32
1621840100000|2021-05-24 07:08:20|139335.1|139245.1|139341.2|139251.2|139344.4|139254.4|139333.7|139243.7|19
1621840110000|2021-05-24 07:08:30|139341.6|139251.6|139336.6|139246.6|139366.4|139276.4|139334.2|139244.2|35
1621840120000|2021-05-24 07:08:40|139334.3|139244.3|139336|139246|139339.6|139249.6|139327.2|139237.2|27
1621840130000|2021-05-24 07:08:50|139337.3|139247.3|139326.6|139236.6|139352|139262|139314|139224|28
1621840140000|2021-05-24 07:09:00|139331.1|139241.1|139329|139239|139333.3|139243.3|139324|139234|25
1621840150000|2021-05-24 07:09:10|139327.5|139237.5|139323.2|139233.2|139327.9|139237.9|139321.6|139231.6|22
1621840160000|2021-05-24 07:09:20|139323.7|139233.7|139337.3|139247.3|139339.6|139249.6|139322.4|139232.4|20
1621840170000|2021-05-24 07:09:30|139338|139248|139346.3|139256.3|139358.2|139268.2|139332.8|139242.8|15
1621840180000|2021-05-24 07:09:40|139353.4|139263.4|139364|139274|139364|139274|139348.8|139258.8|22
1621840190000|2021-05-24 07:09:50|139361.5|139271.5|139366|139276|139374.2|139284.2|139353|139263|30
1621840200000|2021-05-24 07:10:00|139365.5|139275.5|139324.9|139234.9|139365.5|139275.5|139324.9|139234.9|27
1621840210000|2021-05-24 07:10:10|139324|139234|139335.3|139245.3|139335.3|139245.3|139324|139234|22
1621840220000|2021-05-24 07:10:20|139334.9|139244.9|139374.1|139284.1|139376.3|139286.3|139330.8|139240.8|27
1621840230000|2021-05-24 07:10:30|139375|139285|139392.8|139302.8|139395.3|139305.3|139373|139283|26
1621840240000|2021-05-24 07:10:40|139391.6|139301.6|139393.7|139303.7|139413.3|139323.3|139391.4|139301.4|24
1621840250000|2021-05-24 07:10:50|139394.3|139304.3|139366.5|139276.5|139399.1|139309.1|139360.6|139270.6|31
1621840260000|2021-05-24 07:11:00|139366.2|139276.2|139372.9|139282.9|139378.6|139288.6|139357|139267|24
1621840270000|2021-05-24 07:11:10|139373.8|139283.8|139372.7|139282.7|139375.9|139285.9|139371.5|139281.5|11
1621840280000|2021-05-24 07:11:20|139373|139283|139358.9|139268.9|139377.6|139287.6|139351.7|139261.7|16
1621840290000|2021-05-24 07:11:30|139360.3|139270.3|139375.5|139285.5|139381|139291|139360.3|139270.3|24
1621840300000|2021-05-24 07:11:40|139375.3|139285.3|139381.3|139291.3|139418.8|139328.8|139373.3|139283.3|27
1621840310000|2021-05-24 07:11:50|139384.4|139294.4|139375.7|139285.7|139384.5|139294.5|139368|139278|23
1621840320000|2021-05-24 07:12:00|139374.5|139284.5|139374.5|139284.5|139374.5|139284.5|139357.9|139267.9|27
1621840330000|2021-05-24 07:12:10|139376.5|139286.5|139359.5|139269.5|139376.6|139286.6|139352.3|139262.3|28
1621840340000|2021-05-24 07:12:20|139359.6|139269.6|139372.5|139282.5|139374.8|139284.8|139359.6|139269.6|20
1621840350000|2021-05-24 07:12:30|139374.6|139284.6|139393.5|139303.5|139397.3|139307.3|139371.7|139281.7|20
1621840360000|2021-05-24 07:12:40|139393.8|139303.8|139403.8|139313.8|139403.8|139313.8|139391|139301|16
1621840370000|2021-05-24 07:12:50|139403.5|139313.5|139417.7|139327.7|139426.8|139336.8|139403.5|139313.5|24
1621840380000|2021-05-24 07:13:00|139417.4|139327.4|139407.7|139317.7|139418.2|139328.2|139406.4|139316.4|24
1621840390000|2021-05-24 07:13:10|139408|139318|139422|139332|139422|139332|139388.7|139298.7|21
1621840400000|2021-05-24 07:13:20|139407.7|139317.7|139376.5|139286.5|139414.6|139324.6|139366.8|139276.8|28
1621840410000|2021-05-24 07:13:30|139373.7|139283.7|139387.7|139297.7|139391|139301|139373.7|139283.7|16
1621840420000|2021-05-24 07:13:40|139388.9|139298.9|139357.7|139267.7|139388.9|139298.9|139352.7|139262.7|16
1621840430000|2021-05-24 07:13:50|139358.9|139268.9|139357.2|139267.2|139368.9|139278.9|139350.2|139260.2|25
1621840440000|2021-05-24 07:14:00|139357.8|139267.8|139379|139289|139383.5|139293.5|139349.5|139259.5|25
1621840450000|2021-05-24 07:14:10|139380.4|139290.4|139274.7|139184.7|139382|139292|139267.3|139177.3|18
1621840460000|2021-05-24 07:14:20|139274|139184|139301.5|139211.5|139307.1|139217.1|139274|139184|32
1621840470000|2021-05-24 07:14:30|139303.5|139213.5|139302.6|139212.6|139312.6|139222.6|139284.3|139194.3|28
1621840480000|2021-05-24 07:14:40|139302.1|139212.1|139283.3|139193.3|139314.1|139224.1|139282.7|139192.7|24
1621840490000|2021-05-24 07:14:50|139280.5|139190.5|139316.1|139226.1|139316.1|139226.1|139280.5|139190.5|34
1621840500000|2021-05-24 07:15:00|139313.9|139223.9|139265.3|139175.3|139313.9|139223.9|139244.1|139154.1|24
1621840510000|2021-05-24 07:15:10|139257.7|139167.7|139283.2|139193.2|139284.2|139194.2|139250.4|139160.4|27
1621840520000|2021-05-24 07:15:20|139283.5|139193.5|139278.8|139188.8|139284.2|139194.2|139278.8|139188.8|23
1621840530000|2021-05-24 07:15:30|139278.7|139188.7|139280.3|139190.3|139281.3|139191.3|139278.7|139188.7|11
1621840540000|2021-05-24 07:15:40|139280.5|139190.5|139250.4|139160.4|139280.5|139190.5|139250.4|139160.4|18
1621840550000|2021-05-24 07:15:50|139249.9|139159.9|139225|139135|139256.7|139166.7|139218.6|139128.6|27
1621840560000|2021-05-24 07:16:00|139227.6|139137.6|139225.7|139135.7|139227.6|139137.6|139225.5|139135.5|11
1621840570000|2021-05-24 07:16:10|139225.4|139135.4|139262.3|139172.3|139274.5|139184.5|139222.4|139132.4|29
1621840580000|2021-05-24 07:16:20|139267.8|139177.8|139265.3|139175.3|139268.8|139178.8|139258|139168|11
1621840590000|2021-05-24 07:16:30|139264.7|139174.7|139287.6|139197.6|139289.1|139199.1|139261.1|139171.1|18
1621840600000|2021-05-24 07:16:40|139286.4|139196.4|139281.2|139191.2|139290.1|139200.1|139260.5|139170.5|21
1621840610000|2021-05-24 07:16:50|139279|139189|139281.1|139191.1|139285.8|139195.8|139258.5|139168.5|22
1621840620000|2021-05-24 07:17:00|139282.3|139192.3|139273.1|139183.1|139282.3|139192.3|139267.4|139177.4|22
1621840630000|2021-05-24 07:17:10|139274.2|139184.2|139243.9|139153.9|139274.2|139184.2|139242.8|139152.8|26
1621840640000|2021-05-24 07:17:20|139274.6|139184.6|139287.5|139197.5|139291.6|139201.6|139270.1|139180.1|24
1621840650000|2021-05-24 07:17:30|139292.9|139202.9|139252.3|139162.3|139292.9|139202.9|139248.8|139158.8|30
1621840660000|2021-05-24 07:17:40|139254.7|139164.7|139284.3|139194.3|139287.1|139197.1|139251.8|139161.8|19
1621840670000|2021-05-24 07:17:50|139284.2|139194.2|139284.1|139194.1|139287.8|139197.8|139261.4|139171.4|24
1621840680000|2021-05-24 07:18:00|139280.3|139190.3|139282.7|139192.7|139285.3|139195.3|139274.3|139184.3|20
1621840690000|2021-05-24 07:18:10|139280.1|139190.1|139279.1|139189.1|139283.8|139193.8|139278.3|139188.3|14
1621840700000|2021-05-24 07:18:20|139278.6|139188.6|139215|139125|139278.9|139188.9|139214.5|139124.5|24
1621840710000|2021-05-24 07:18:30|139215.6|139125.6|139211.2|139121.2|139215.6|139125.6|139206|139116|22
1621840720000|2021-05-24 07:18:40|139210.8|139120.8|139208.3|139118.3|139213|139123|139208.3|139118.3|17
1621840730000|2021-05-24 07:18:50|139208.7|139118.7|139211.8|139121.8|139235.8|139145.8|139206.7|139116.7|28
1621840740000|2021-05-24 07:19:00|139211.9|139121.9|139216.8|139126.8|139221.1|139131.1|139207.7|139117.7|28
1621840750000|2021-05-24 07:19:10|139217.4|139127.4|139220.4|139130.4|139223.5|139133.5|139216.7|139126.7|21
1621840760000|2021-05-24 07:19:20|139219.8|139129.8|139228.3|139138.3|139232.7|139142.7|139219.8|139129.8|30
1621840770000|2021-05-24 07:19:30|139228.1|139138.1|139219.5|139129.5|139228.1|139138.1|139219.4|139129.4|17
1621840780000|2021-05-24 07:19:40|139219|139129|139227.5|139137.5|139227.5|139137.5|139218.9|139128.9|18
1621840790000|2021-05-24 07:19:50|139226.7|139136.7|139216.5|139126.5|139226.7|139136.7|139215.3|139125.3|26
1621840800000|2021-05-24 07:20:00|139216.4|139126.4|139220|139130|139220.9|139130.9|139215.9|139125.9|13
1621840810000|2021-05-24 07:20:10|139219.7|139129.7|139247.8|139157.8|139247.8|139157.8|139214.8|139124.8|21
1621840820000|2021-05-24 07:20:20|139247.9|139157.9|139237.8|139147.8|139255.8|139165.8|139237.8|139147.8|26
1621840830000|2021-05-24 07:20:30|139237.9|139147.9|139248.8|139158.8|139249.7|139159.7|139237.9|139147.9|21
1621840840000|2021-05-24 07:20:40|139249.4|139159.4|139252.6|139162.6|139257.8|139167.8|139248.8|139158.8|16
1621840850000|2021-05-24 07:20:50|139252.2|139162.2|139271|139181|139271|139181|139250.4|139160.4|23
1621840860000|2021-05-24 07:21:00|139269.1|139179.1|139285.5|139195.5|139289.4|139199.4|139269.1|139179.1|13
1621840870000|2021-05-24 07:21:10|139285.6|139195.6|139288.1|139198.1|139296.7|139206.7|139283.6|139193.6|19
1621840880000|2021-05-24 07:21:20|139288.2|139198.2|139287.3|139197.3|139288.2|139198.2|139286.1|139196.1|9
1621840890000|2021-05-24 07:21:30|139290.9|139200.9|139298.2|139208.2|139298.2|139208.2|139289|139199|15
1621840900000|2021-05-24 07:21:40|139298.3|139208.3|139322.3|139232.3|139322.3|139232.3|139298.2|139208.2|17
1621840910000|2021-05-24 07:21:50|139321.8|139231.8|139300.4|139210.4|139321.8|139231.8|139292.7|139202.7|20
1621840920000|2021-05-24 07:22:00|139300.9|139210.9|139308.3|139218.3|139308.3|139218.3|139299.5|139209.5|18
1621840930000|2021-05-24 07:22:10|139309|139219|139330.9|139240.9|139333.3|139243.3|139309|139219|20
1621840940000|2021-05-24 07:22:20|139331.7|139241.7|139330.8|139240.8|139333.9|139243.9|139328.1|139238.1|10
1621840950000|2021-05-24 07:22:30|139333.1|139243.1|139329|139239|139333.1|139243.1|139328.7|139238.7|7
1621840960000|2021-05-24 07:22:40|139331.2|139241.2|139377.6|139287.6|139377.6|139287.6|139327.3|139237.3|28
1621840970000|2021-05-24 07:22:50|139376.3|139286.3|139375.9|139285.9|139382.5|139292.5|139373.1|139283.1|24
1621840980000|2021-05-24 07:23:00|139374.7|139284.7|139361|139271|139375|139285|139349.8|139259.8|21
1621840990000|2021-05-24 07:23:10|139354|139264|139358.7|139268.7|139360|139270|139347.4|139257.4|23
1621841000000|2021-05-24 07:23:20|139359|139269|139358.7|139268.7|139360.7|139270.7|139351.9|139261.9|19
1621841010000|2021-05-24 07:23:30|139357.9|139267.9|139355.3|139265.3|139361.6|139271.6|139350.5|139260.5|23
1621841020000|2021-05-24 07:23:40|139358.8|139268.8|139352.8|139262.8|139358.8|139268.8|139350.2|139260.2|34
1621841030000|2021-05-24 07:23:50|139352.9|139262.9|139357.1|139267.1|139363.2|139273.2|139352.1|139262.1|23
1621841040000|2021-05-24 07:24:00|139357.6|139267.6|139349.8|139259.8|139357.6|139267.6|139347.3|139257.3|29
1621841050000|2021-05-24 07:24:10|139349|139259|139348.2|139258.2|139355.2|139265.2|139345.5|139255.5|20
1621841060000|2021-05-24 07:24:20|139350.4|139260.4|139355.3|139265.3|139355.9|139265.9|139350.4|139260.4|19
1621841070000|2021-05-24 07:24:30|139354.5|139264.5|139353.8|139263.8|139361.1|139271.1|139353.3|139263.3|23
1621841080000|2021-05-24 07:24:40|139352.3|139262.3|139354.2|139264.2|139356.6|139266.6|139350.6|139260.6|21
1621841090000|2021-05-24 07:24:50|139352.8|139262.8|139349.6|139259.6|139356.4|139266.4|139348.4|139258.4|15
1621841100000|2021-05-24 07:25:00|139349.4|139259.4|139360.5|139270.5|139361.5|139271.5|139349.4|139259.4|23
1621841110000|2021-05-24 07:25:10|139362.2|139272.2|139360|139270|139362.2|139272.2|139359.7|139269.7|16
1621841120000|2021-05-24 07:25:20|139359.9|139269.9|139357.9|139267.9|139360.8|139270.8|139357.5|139267.5|10
1621841130000|2021-05-24 07:25:30|139359.4|139269.4|139367|139277|139367|139277|139357.5|139267.5|24
1621841140000|2021-05-24 07:25:40|139366.1|139276.1|139346.3|139256.3|139374|139284|139346.3|139256.3|32
1621841150000|2021-05-24 07:25:50|139346.8|139256.8|139347.3|139257.3|139348.3|139258.3|139344.2|139254.2|28
1621841160000|2021-05-24 07:26:00|139346.8|139256.8|139348.7|139258.7|139353.3|139263.3|139344.5|139254.5|28
1621841170000|2021-05-24 07:26:10|139349.4|139259.4|139365.1|139275.1|139366.8|139276.8|139347|139257|29
1621841180000|2021-05-24 07:26:20|139364.5|139274.5|139362.4|139272.4|139371|139281|139361|139271|19
1621841190000|2021-05-24 07:26:30|139362.8|139272.8|139361.9|139271.9|139363.4|139273.4|139358.2|139268.2|20
1621841200000|2021-05-24 07:26:40|139361.7|139271.7|139360|139270|139361.7|139271.7|139357.9|139267.9|25
1621841210000|2021-05-24 07:26:50|139360.5|139270.5|139360.1|139270.1|139362.8|139272.8|139358.5|139268.5|28
1621841220000|2021-05-24 07:27:00|139360.2|139270.2|139360.3|139270.3|139360.5|139270.5|139358.4|139268.4|22
1621841230000|2021-05-24 07:27:10|139359.7|139269.7|139359.4|139269.4|139360.7|139270.7|139357.3|139267.3|18
1621841240000|2021-05-24 07:27:20|139359.3|139269.3|139337.7|139247.7|139359.3|139269.3|139333.4|139243.4|26
1621841250000|2021-05-24 07:27:30|139338.4|139248.4|139333.4|139243.4|139341.2|139251.2|139333.4|139243.4|22
1621841260000|2021-05-24 07:27:40|139333.6|139243.6|139337.3|139247.3|139340.4|139250.4|139333.6|139243.6|21
1621841270000|2021-05-24 07:27:50|139334.8|139244.8|139340.8|139250.8|139341.5|139251.5|139334.8|139244.8|12
1621841280000|2021-05-24 07:28:00|139340.5|139250.5|139341.9|139251.9|139346.5|139256.5|139335.3|139245.3|24
1621841290000|2021-05-24 07:28:10|139338.9|139248.9|139343.3|139253.3|139344.6|139254.6|139338.7|139248.7|19
1621841300000|2021-05-24 07:28:20|139342.9|139252.9|139350|139260|139351.5|139261.5|139342.9|139252.9|20
1621841310000|2021-05-24 07:28:30|139349.5|139259.5|139341.7|139251.7|139355.3|139265.3|139340.1|139250.1|16
1621841320000|2021-05-24 07:28:40|139342.1|139252.1|139345.1|139255.1|139345.1|139255.1|139341.1|139251.1|19
1621841330000|2021-05-24 07:28:50|139345.3|139255.3|139334.7|139244.7|139346.9|139256.9|139334.7|139244.7|26
1621841340000|2021-05-24 07:29:00|139337.8|139247.8|139339.3|139249.3|139339.7|139249.7|139334.6|139244.6|23
1621841350000|2021-05-24 07:29:10|139340|139250|139337.7|139247.7|139341|139251|139336.2|139246.2|16
1621841360000|2021-05-24 07:29:20|139337.8|139247.8|139335.3|139245.3|139339.8|139249.8|139334.3|139244.3|15
1621841370000|2021-05-24 07:29:30|139335.9|139245.9|139337.9|139247.9|139337.9|139247.9|139333.5|139243.5|16
1621841380000|2021-05-24 07:29:40|139337.7|139247.7|139340.9|139250.9|139343.1|139253.1|139336.8|139246.8|19
1621841390000|2021-05-24 07:29:50|139341.6|139251.6|139339.2|139249.2|139343|139253|139338.3|139248.3|22
1621841400000|2021-05-24 07:30:00|139338.7|139248.7|139313.2|139223.2|139341.8|139251.8|139313.2|139223.2|31
1621841410000|2021-05-24 07:30:10|139312.6|139222.6|139325.4|139235.4|139326.5|139236.5|139311.9|139221.9|19
1621841420000|2021-05-24 07:30:20|139326.2|139236.2|139324.7|139234.7|139328.8|139238.8|139324.7|139234.7|19
1621841430000|2021-05-24 07:30:30|139325.3|139235.3|139321.5|139231.5|139328.2|139238.2|139320.9|139230.9|20
1621841440000|2021-05-24 07:30:40|139321.4|139231.4|139323.1|139233.1|139323.5|139233.5|139321.4|139231.4|14
1621841450000|2021-05-24 07:30:50|139322.4|139232.4|139324.4|139234.4|139325.6|139235.6|139322.1|139232.1|14
1621841460000|2021-05-24 07:31:00|139323.5|139233.5|139322.6|139232.6|139327|139237|139321.7|139231.7|16
1621841470000|2021-05-24 07:31:10|139322.9|139232.9|139323.7|139233.7|139325.9|139235.9|139322.9|139232.9|17
1621841480000|2021-05-24 07:31:20|139323.4|139233.4|139324.2|139234.2|139325.7|139235.7|139320.3|139230.3|23
1621841490000|2021-05-24 07:31:30|139324|139234|139326.2|139236.2|139326.2|139236.2|139321.1|139231.1|20
1621841500000|2021-05-24 07:31:40|139325.7|139235.7|139317.1|139227.1|139325.9|139235.9|139317.1|139227.1|13
1621841510000|2021-05-24 07:31:50|139321.8|139231.8|139317.9|139227.9|139321.8|139231.8|139312.3|139222.3|20
1621841520000|2021-05-24 07:32:00|139318.1|139228.1|139323.7|139233.7|139325.8|139235.8|139317.5|139227.5|24
1621841530000|2021-05-24 07:32:10|139323.4|139233.4|139318.7|139228.7|139324.9|139234.9|139317.5|139227.5|23
1621841540000|2021-05-24 07:32:20|139318.5|139228.5|139319.5|139229.5|139321.2|139231.2|139317.5|139227.5|19
1621841550000|2021-05-24 07:32:30|139319.7|139229.7|139320.8|139230.8|139321.1|139231.1|139318.9|139228.9|11
1621841560000|2021-05-24 07:32:40|139321.2|139231.2|139314|139224|139321.2|139231.2|139314|139224|14
1621841570000|2021-05-24 07:32:50|139314.1|139224.1|139316.3|139226.3|139317.6|139227.6|139314.1|139224.1|12
1621841580000|2021-05-24 07:33:00|139314.3|139224.3|139318.6|139228.6|139318.6|139228.6|139314.3|139224.3|10
1621841590000|2021-05-24 07:33:10|139319.3|139229.3|139318.9|139228.9|139320.5|139230.5|139314.3|139224.3|16
1621841600000|2021-05-24 07:33:20|139319.5|139229.5|139317.9|139227.9|139319.5|139229.5|139315.9|139225.9|13
1621841610000|2021-05-24 07:33:30|139317.1|139227.1|139325.1|139235.1|139325.2|139235.2|139317.1|139227.1|17
1621841620000|2021-05-24 07:33:40|139324.4|139234.4|139339.7|139249.7|139350.1|139260.1|139319|139229|30
1621841630000|2021-05-24 07:33:50|139339.1|139249.1|139342.5|139252.5|139345|139255|139338.9|139248.9|22
1621841640000|2021-05-24 07:34:00|139342.2|139252.2|139343.8|139253.8|139344.1|139254.1|139335.8|139245.8|18
1621841650000|2021-05-24 07:34:10|139346.1|139256.1|139310.3|139220.3|139346.3|139256.3|139310|139220|20
1621841660000|2021-05-24 07:34:20|139309.2|139219.2|139315.2|139225.2|139315.2|139225.2|139306.7|139216.7|13
1621841670000|2021-05-24 07:34:30|139315|139225|139312.9|139222.9|139315|139225|139312.9|139222.9|5
1621841680000|2021-05-24 07:34:40|139315.6|139225.6|139315.3|139225.3|139318|139228|139314|139224|17
1621841690000|2021-05-24 07:34:50|139315.9|139225.9|139314.2|139224.2|139317.5|139227.5|139313.5|139223.5|14
1621841700000|2021-05-24 07:35:00|139314.4|139224.4|139313.4|139223.4|139314.4|139224.4|139312.2|139222.2|10
1621841710000|2021-05-24 07:35:10|139313.2|139223.2|139335|139245|139335|139245|139309.6|139219.6|25
1621841720000|2021-05-24 07:35:20|139332.8|139242.8|139334.6|139244.6|139337.7|139247.7|139332.7|139242.7|19
1621841730000|2021-05-24 07:35:30|139334.2|139244.2|139335.2|139245.2|139337.4|139247.4|139333.2|139243.2|16
1621841740000|2021-05-24 07:35:40|139336.9|139246.9|139331.9|139241.9|139337.3|139247.3|139331.9|139241.9|19
1621841750000|2021-05-24 07:35:50|139332.5|139242.5|139332.3|139242.3|139333.8|139243.8|139330.1|139240.1|23
1621841760000|2021-05-24 07:36:00|139332.1|139242.1|139327.7|139237.7|139332.1|139242.1|139317.9|139227.9|21
1621841770000|2021-05-24 07:36:10|139329.9|139239.9|139330.2|139240.2|139332.1|139242.1|139327.8|139237.8|21
1621841780000|2021-05-24 07:36:20|139330.6|139240.6|139326|139236|139334.6|139244.6|139323.5|139233.5|15
1621841790000|2021-05-24 07:36:30|139328.5|139238.5|139330.6|139240.6|139335.1|139245.1|139328.4|139238.4|32
1621841800000|2021-05-24 07:36:40|139330.3|139240.3|139324.2|139234.2|139333.1|139243.1|139322.3|139232.3|31
1621841810000|2021-05-24 07:36:50|139324.3|139234.3|139321|139231|139327.8|139237.8|139320.8|139230.8|19
1621841820000|2021-05-24 07:37:00|139321.2|139231.2|139324.1|139234.1|139324.1|139234.1|139320.9|139230.9|8
1621841830000|2021-05-24 07:37:10|139324.5|139234.5|139343.2|139253.2|139350.5|139260.5|139324.5|139234.5|16
1621841840000|2021-05-24 07:37:20|139342.3|139252.3|139359.4|139269.4|139366.6|139276.6|139324.1|139234.1|21
1621841850000|2021-05-24 07:37:30|139358|139268|139354|139264|139369.6|139279.6|139347.4|139257.4|31
1621841860000|2021-05-24 07:37:40|139351.6|139261.6|139363.6|139273.6|139365|139275|139351.3|139261.3|20
1621841870000|2021-05-24 07:37:50|139364.5|139274.5|139382|139292|139382|139292|139362.2|139272.2|22
1621841880000|2021-05-24 07:38:00|139380.4|139290.4|139379|139289|139380.4|139290.4|139377|139287|7
1621841890000|2021-05-24 07:38:10|139378.1|139288.1|139379.1|139289.1|139383.8|139293.8|139378.1|139288.1|9
1621841900000|2021-05-24 07:38:20|139381|139291|139379.1|139289.1|139382.6|139292.6|139377.9|139287.9|7
1621841910000|2021-05-24 07:38:30|139378.2|139288.2|139410.1|139320.1|139443|139353|139376.7|139286.7|20
1621841920000|2021-05-24 07:38:40|139410.5|139320.5|139412.7|139322.7|139415|139325|139406|139316|17
1621841930000|2021-05-24 07:38:50|139412.8|139322.8|139401.3|139311.3|139414.7|139324.7|139400.2|139310.2|12
1621841940000|2021-05-24 07:39:00|139401.4|139311.4|139419.5|139329.5|139421.2|139331.2|139401.4|139311.4|21
1621841950000|2021-05-24 07:39:10|139419.3|139329.3|139415.8|139325.8|139433.9|139343.9|139404.4|139314.4|27
1621841960000|2021-05-24 07:39:20|139415.1|139325.1|139407.4|139317.4|139415.8|139325.8|139406.7|139316.7|34
1621841970000|2021-05-24 07:39:30|139406.4|139316.4|139401.3|139311.3|139412.6|139322.6|139401.1|139311.1|33
1621841980000|2021-05-24 07:39:40|139404.2|139314.2|139398.1|139308.1|139412.7|139322.7|139397.7|139307.7|21
1621841990000|2021-05-24 07:39:50|139397.2|139307.2|139431.4|139341.4|139431.4|139341.4|139397.2|139307.2|31
1621842000000|2021-05-24 07:40:00|139432.3|139342.3|139435.2|139345.2|139440.3|139350.3|139420.5|139330.5|24
1621842010000|2021-05-24 07:40:10|139430.1|139340.1|139424.5|139334.5|139433.9|139343.9|139413.5|139323.5|22
1621842020000|2021-05-24 07:40:20|139425.3|139335.3|139452.7|139362.7|139456.1|139366.1|139423.6|139333.6|25
1621842030000|2021-05-24 07:40:30|139452.4|139362.4|139453.2|139363.2|139453.4|139363.4|139446.7|139356.7|15
1621842040000|2021-05-24 07:40:40|139451.9|139361.9|139453.7|139363.7|139456.3|139366.3|139451.7|139361.7|17
1621842050000|2021-05-24 07:40:50|139453.9|139363.9|139455.9|139365.9|139458.3|139368.3|139436.3|139346.3|24
1621842060000|2021-05-24 07:41:00|139467|139377|139456.1|139366.1|139475.5|139385.5|139452|139362|22
1621842070000|2021-05-24 07:41:10|139455.6|139365.6|139434|139344|139456.7|139366.7|139429.6|139339.6|18
1621842080000|2021-05-24 07:41:20|139440|139350|139422.9|139332.9|139440|139350|139419.8|139329.8|21
1621842090000|2021-05-24 07:41:30|139423.5|139333.5|139429.7|139339.7|139437|139347|139412.7|139322.7|23
1621842100000|2021-05-24 07:41:40|139431.8|139341.8|139463.9|139373.9|139463.9|139373.9|139429.6|139339.6|19
1621842110000|2021-05-24 07:41:50|139455.1|139365.1|139465.4|139375.4|139471.7|139381.7|139453.7|139363.7|29
1621842120000|2021-05-24 07:42:00|139465.5|139375.5|139448.5|139358.5|139465.5|139375.5|139424|139334|26
1621842130000|2021-05-24 07:42:10|139448.7|139358.7|139457.7|139367.7|139458.4|139368.4|139447.5|139357.5|21
1621842140000|2021-05-24 07:42:20|139457.4|139367.4|139457.4|139367.4|139457.9|139367.9|139454.5|139364.5|18
1621842150000|2021-05-24 07:42:30|139459|139369|139464|139374|139464.7|139374.7|139459|139369|15
1621842160000|2021-05-24 07:42:40|139463.3|139373.3|139463.4|139373.4|139463.6|139373.6|139459.9|139369.9|12
1621842170000|2021-05-24 07:42:50|139463|139373|139460.8|139370.8|139463|139373|139459.1|139369.1|12
1621842180000|2021-05-24 07:43:00|139463|139373|139461.1|139371.1|139465.6|139375.6|139457.9|139367.9|16
1621842190000|2021-05-24 07:43:10|139460.3|139370.3|139461.7|139371.7|139462.8|139372.8|139458.3|139368.3|16
1621842200000|2021-05-24 07:43:20|139461.6|139371.6|139462.6|139372.6|139463|139373|139460.1|139370.1|15
1621842210000|2021-05-24 07:43:30|139461.3|139371.3|139461.2|139371.2|139462.4|139372.4|139433|139343|26
1621842220000|2021-05-24 07:43:40|139457.6|139367.6|139507.4|139417.4|139509.2|139419.2|139457.6|139367.6|21
1621842230000|2021-05-24 07:43:50|139508.3|139418.3|139470.6|139380.6|139508.3|139418.3|139456.5|139366.5|23
1621842240000|2021-05-24 07:44:00|139470.8|139380.8|139473.7|139383.7|139473.7|139383.7|139463.9|139373.9|27
1621842250000|2021-05-24 07:44:10|139473.8|139383.8|139480.9|139390.9|139485.5|139395.5|139469.3|139379.3|20
1621842260000|2021-05-24 07:44:20|139482.4|139392.4|139491.9|139401.9|139497.1|139407.1|139481.8|139391.8|23
1621842270000|2021-05-24 07:44:30|139492.2|139402.2|139492.4|139402.4|139495.9|139405.9|139481.8|139391.8|27
1621842280000|2021-05-24 07:44:40|139494.3|139404.3|139496.1|139406.1|139514.4|139424.4|139494.3|139404.3|24
1621842290000|2021-05-24 07:44:50|139495.9|139405.9|139500.4|139410.4|139502.4|139412.4|139493.4|139403.4|27
1621842300000|2021-05-24 07:45:00|139500.9|139410.9|139467.1|139377.1|139500.9|139410.9|139460.2|139370.2|27
1621842310000|2021-05-24 07:45:10|139462.7|139372.7|139463.2|139373.2|139465.7|139375.7|139460.6|139370.6|20
1621842320000|2021-05-24 07:45:20|139463.9|139373.9|139476.4|139386.4|139478.1|139388.1|139453.9|139363.9|24
1621842330000|2021-05-24 07:45:30|139476.9|139386.9|139484.9|139394.9|139497.1|139407.1|139471|139381|24
1621842340000|2021-05-24 07:45:40|139483.3|139393.3|139460.7|139370.7|139487.4|139397.4|139460.7|139370.7|28
1621842350000|2021-05-24 07:45:50|139459.6|139369.6|139490.9|139400.9|139491.9|139401.9|139459.6|139369.6|26
1621842360000|2021-05-24 07:46:00|139490.6|139400.6|139495.2|139405.2|139505.1|139415.1|139488.9|139398.9|17
1621842370000|2021-05-24 07:46:10|139494.1|139404.1|139486.6|139396.6|139494.1|139404.1|139481|139391|21
1621842380000|2021-05-24 07:46:20|139483|139393|139462.1|139372.1|139487.3|139397.3|139451.2|139361.2|23
1621842390000|2021-05-24 07:46:30|139465.5|139375.5|139431.5|139341.5|139465.8|139375.8|139429|139339|28
1621842400000|2021-05-24 07:46:40|139434.5|139344.5|139432.1|139342.1|139434.5|139344.5|139429|139339|21
1621842410000|2021-05-24 07:46:50|139432.7|139342.7|139434.3|139344.3|139434.3|139344.3|139431.3|139341.3|12
1621842420000|2021-05-24 07:47:00|139434|139344|139409.6|139319.6|139434|139344|139403.6|139313.6|23
1621842430000|2021-05-24 07:47:10|139408.6|139318.6|139421.9|139331.9|139427.8|139337.8|139404.7|139314.7|21
1621842440000|2021-05-24 07:47:20|139419.9|139329.9|139418.2|139328.2|139419.9|139329.9|139414.7|139324.7|15
1621842450000|2021-05-24 07:47:30|139418.7|139328.7|139425.9|139335.9|139425.9|139335.9|139418.7|139328.7|17
1621842460000|2021-05-24 07:47:40|139432.6|139342.6|139445|139355|139445|139355|139432.6|139342.6|24
1621842470000|2021-05-24 07:47:50|139444.4|139354.4|139414.8|139324.8|139445.1|139355.1|139397|139307|25
1621842480000|2021-05-24 07:48:00|139398.3|139308.3|139415.8|139325.8|139432.4|139342.4|139398.3|139308.3|28
1621842490000|2021-05-24 07:48:10|139414.9|139324.9|139408.8|139318.8|139418.8|139328.8|139403.5|139313.5|20
1621842500000|2021-05-24 07:48:20|139408.9|139318.9|139420.8|139330.8|139422.7|139332.7|139404|139314|21
1621842510000|2021-05-24 07:48:30|139420.7|139330.7|139412|139322|139420.7|139330.7|139400.7|139310.7|23
1621842520000|2021-05-24 07:48:40|139413.8|139323.8|139419|139329|139422.4|139332.4|139411.5|139321.5|19
1621842530000|2021-05-24 07:48:50|139419.9|139329.9|139417.9|139327.9|139426.4|139336.4|139402.3|139312.3|23
1621842540000|2021-05-24 07:49:00|139410.8|139320.8|139425.6|139335.6|139427.6|139337.6|139402.6|139312.6|19
1621842550000|2021-05-24 07:49:10|139426.5|139336.5|139504.2|139414.2|139515.3|139425.3|139400.5|139310.5|28
1621842560000|2021-05-24 07:49:20|139501.7|139411.7|139501.7|139411.7|139508.4|139418.4|139498.5|139408.5|23
1621842570000|2021-05-24 07:49:30|139503.1|139413.1|139499.8|139409.8|139503.1|139413.1|139499.8|139409.8|16
1621842580000|2021-05-24 07:49:40|139500.8|139410.8|139504.2|139414.2|139510.8|139420.8|139495|139405|22
1621842590000|2021-05-24 07:49:50|139499|139409|139493.5|139403.5|139502.4|139412.4|139491|139401|24
1621842600000|2021-05-24 07:50:00|139493.2|139403.2|139485.6|139395.6|139494.4|139404.4|139485.6|139395.6|11
1621842610000|2021-05-24 07:50:10|139485.8|139395.8|139509.2|139419.2|139509.2|139419.2|139485.8|139395.8|19
1621842620000|2021-05-24 07:50:20|139505.7|139415.7|139504.4|139414.4|139514.1|139424.1|139503.6|139413.6|14
1621842630000|2021-05-24 07:50:30|139510.4|139420.4|139529.8|139439.8|139531.1|139441.1|139507|139417|14
1621842640000|2021-05-24 07:50:40|139533.1|139443.1|139505.8|139415.8|139533.7|139443.7|139500.7|139410.7|30
1621842650000|2021-05-24 07:50:50|139514.8|139424.8|139506.9|139416.9|139519.2|139429.2|139505.3|139415.3|16
1621842660000|2021-05-24 07:51:00|139507.1|139417.1|139555.3|139465.3|139559.2|139469.2|139503.5|139413.5|37
1621842670000|2021-05-24 07:51:10|139554|139464|139548.4|139458.4|139554|139464|139545.6|139455.6|19
1621842680000|2021-05-24 07:51:20|139548.6|139458.6|139542.9|139452.9|139560.2|139470.2|139541.9|139451.9|28
1621842690000|2021-05-24 07:51:30|139543|139453|139544.1|139454.1|139557.4|139467.4|139541.6|139451.6|24
1621842700000|2021-05-24 07:51:40|139546.2|139456.2|139532.2|139442.2|139546.2|139456.2|139532.2|139442.2|21
1621842710000|2021-05-24 07:51:50|139531.5|139441.5|139536.8|139446.8|139538.9|139448.9|139531.5|139441.5|13
1621842720000|2021-05-24 07:52:00|139536.1|139446.1|139591.3|139501.3|139595.2|139505.2|139536.1|139446.1|27
1621842730000|2021-05-24 07:52:10|139591.9|139501.9|139595.3|139505.3|139595.4|139505.4|139591.9|139501.9|13
1621842740000|2021-05-24 07:52:20|139595.7|139505.7|139592|139502|139595.7|139505.7|139592|139502|10
1621842750000|2021-05-24 07:52:30|139592.1|139502.1|139595.8|139505.8|139599.7|139509.7|139592.1|139502.1|20
1621842760000|2021-05-24 07:52:40|139598.2|139508.2|139596.9|139506.9|139598.6|139508.6|139596|139506|16
1621842770000|2021-05-24 07:52:50|139606.3|139516.3|139597.4|139507.4|139608.9|139518.9|139567.8|139477.8|28
1621842780000|2021-05-24 07:53:00|139592|139502|139584.8|139494.8|139592|139502|139582.5|139492.5|19
1621842790000|2021-05-24 07:53:10|139584.9|139494.9|139582.8|139492.8|139587.6|139497.6|139582.8|139492.8|10
1621842800000|2021-05-24 07:53:20|139582.5|139492.5|139603.3|139513.3|139603.3|139513.3|139582.5|139492.5|18
1621842810000|2021-05-24 07:53:30|139600.3|139510.3|139589|139499|139600.3|139510.3|139583.4|139493.4|19
1621842820000|2021-05-24 07:53:40|139584.9|139494.9|139589.4|139499.4|139608.4|139518.4|139584.4|139494.4|25
1621842830000|2021-05-24 07:53:50|139583.3|139493.3|139569.9|139479.9|139584.1|139494.1|139554.5|139464.5|27
1621842840000|2021-05-24 07:54:00|139572.3|139482.3|139577.1|139487.1|139579.1|139489.1|139572.3|139482.3|29
1621842850000|2021-05-24 07:54:10|139576.6|139486.6|139579.7|139489.7|139583.9|139493.9|139575.6|139485.6|17
1621842860000|2021-05-24 07:54:20|139583.3|139493.3|139561.2|139471.2|139583.3|139493.3|139550.3|139460.3|27
1621842870000|2021-05-24 07:54:30|139564|139474|139560.2|139470.2|139565.8|139475.8|139550|139460|26
1621842880000|2021-05-24 07:54:40|139552.6|139462.6|139552.1|139462.1|139554.1|139464.1|139527|139437|28
1621842890000|2021-05-24 07:54:50|139551.7|139461.7|139561|139471|139569.4|139479.4|139550.1|139460.1|24
1621842900000|2021-05-24 07:55:00|139560.8|139470.8|139561|139471|139567|139477|139558.4|139468.4|16
1621842910000|2021-05-24 07:55:10|139561.3|139471.3|139562.7|139472.7|139562.7|139472.7|139560.5|139470.5|14
1621842920000|2021-05-24 07:55:20|139563.2|139473.2|139562.2|139472.2|139563.2|139473.2|139561.2|139471.2|15
1621842930000|2021-05-24 07:55:30|139562.6|139472.6|139561.1|139471.1|139563|139473|139561.1|139471.1|7
1621842940000|2021-05-24 07:55:40|139560.9|139470.9|139562.2|139472.2|139562.2|139472.2|139559.7|139469.7|13
1621842950000|2021-05-24 07:55:50|139561.5|139471.5|139560.2|139470.2|139561.5|139471.5|139559|139469|16
1621842960000|2021-05-24 07:56:00|139560.5|139470.5|139591.7|139501.7|139593.8|139503.8|139559.1|139469.1|21
1621842970000|2021-05-24 07:56:10|139593.2|139503.2|139570.8|139480.8|139593.2|139503.2|139569.6|139479.6|23
1621842980000|2021-05-24 07:56:20|139570.9|139480.9|139565.1|139475.1|139571.1|139481.1|139564.2|139474.2|24
1621842990000|2021-05-24 07:56:30|139564.6|139474.6|139561.6|139471.6|139564.6|139474.6|139560.8|139470.8|12
1621843000000|2021-05-24 07:56:40|139561.4|139471.4|139561.4|139471.4|139561.6|139471.6|139560.5|139470.5|13
1621843010000|2021-05-24 07:56:50|139561.2|139471.2|139563.5|139473.5|139564|139474|139561.2|139471.2|13
1621843020000|2021-05-24 07:57:00|139563.6|139473.6|139593.2|139503.2|139599.2|139509.2|139560.9|139470.9|22
1621843030000|2021-05-24 07:57:10|139593|139503|139595.3|139505.3|139603.2|139513.2|139592.1|139502.1|17
1621843040000|2021-05-24 07:57:20|139595.4|139505.4|139597.4|139507.4|139601.5|139511.5|139584.4|139494.4|28
1621843050000|2021-05-24 07:57:30|139605.4|139515.4|139585.9|139495.9|139609.6|139519.6|139585.8|139495.8|19
1621843060000|2021-05-24 07:57:40|139586.2|139496.2|139583|139493|139586.5|139496.5|139583|139493|15
1621843070000|2021-05-24 07:57:50|139583.8|139493.8|139584|139494|139585.1|139495.1|139583.5|139493.5|9
1621843080000|2021-05-24 07:58:00|139583.9|139493.9|139584.7|139494.7|139588.4|139498.4|139583|139493|22
1621843090000|2021-05-24 07:58:10|139585.9|139495.9|139598.3|139508.3|139605.2|139515.2|139583.6|139493.6|23
1621843100000|2021-05-24 07:58:20|139600.3|139510.3|139618.1|139528.1|139622.9|139532.9|139597.9|139507.9|25
1621843110000|2021-05-24 07:58:30|139617.4|139527.4|139622.7|139532.7|139625.2|139535.2|139616.6|139526.6|16
1621843120000|2021-05-24 07:58:40|139625.9|139535.9|139627.4|139537.4|139628.4|139538.4|139622.1|139532.1|17
1621843130000|2021-05-24 07:58:50|139628|139538|139606.6|139516.6|139628.1|139538.1|139603.8|139513.8|19
1621843140000|2021-05-24 07:59:00|139607|139517|139613.6|139523.6|139617.7|139527.7|139595.6|139505.6|33
1621843150000|2021-05-24 07:59:10|139614.9|139524.9|139568.3|139478.3|139614.9|139524.9|139546.6|139456.6|36
1621843160000|2021-05-24 07:59:20|139572.7|139482.7|139562.7|139472.7|139582.6|139492.6|139555.5|139465.5|25
1621843170000|2021-05-24 07:59:30|139564.9|139474.9|139557.1|139467.1|139571.5|139481.5|139554|139464|20
1621843180000|2021-05-24 07:59:40|139558.4|139468.4|139558.7|139468.7|139560.5|139470.5|139541.7|139451.7|27
1621843190000|2021-05-24 07:59:50|139558.4|139468.4|139563.1|139473.1|139563.4|139473.4|139551.9|139461.9|23
1621843200000|2021-05-24 08:00:00|139562.2|139472.2|139566.9|139476.9|139568.8|139478.8|139546.9|139456.9|21
1621843210000|2021-05-24 08:00:10|139566.2|139476.2|139546.4|139456.4|139566.9|139476.9|139542.8|139452.8|24
1621843220000|2021-05-24 08:00:20|139545.5|139455.5|139586|139496|139586.3|139496.3|139542.5|139452.5|36
1621843230000|2021-05-24 08:00:30|139586.7|139496.7|139585|139495|139587.9|139497.9|139582.1|139492.1|28
1621843240000|2021-05-24 08:00:40|139585.9|139495.9|139586|139496|139600.9|139510.9|139571.7|139481.7|33
1621843250000|2021-05-24 08:00:50|139587.4|139497.4|139566.7|139476.7|139587.4|139497.4|139565.2|139475.2|33
1621843260000|2021-05-24 08:01:00|139573.2|139483.2|139548.7|139458.7|139574.8|139484.8|139537.7|139447.7|31
1621843270000|2021-05-24 08:01:10|139547|139457|139517.7|139427.7|139547|139457|139514|139424|22
1621843280000|2021-05-24 08:01:20|139518|139428|139525.8|139435.8|139527.6|139437.6|139518|139428|23
1621843290000|2021-05-24 08:01:30|139526.5|139436.5|139535|139445|139535.2|139445.2|139525.6|139435.6|14
1621843300000|2021-05-24 08:01:40|139529.8|139439.8|139532.3|139442.3|139535.2|139445.2|139529.8|139439.8|17
1621843310000|2021-05-24 08:01:50|139532.7|139442.7|139563.4|139473.4|139563.6|139473.6|139532.7|139442.7|30
1621843320000|2021-05-24 08:02:00|139554.6|139464.6|139553.9|139463.9|139561.7|139471.7|139550.8|139460.8|25
1621843330000|2021-05-24 08:02:10|139551.4|139461.4|139551.4|139461.4|139558.6|139468.6|139548.2|139458.2|27
1621843340000|2021-05-24 08:02:20|139550.9|139460.9|139603.4|139513.4|139604.1|139514.1|139547|139457|26
1621843350000|2021-05-24 08:02:30|139604.2|139514.2|139631.4|139541.4|139633.5|139543.5|139601.4|139511.4|34
1621843360000|2021-05-24 08:02:40|139630.8|139540.8|139631.1|139541.1|139631.1|139541.1|139619.9|139529.9|21
1621843370000|2021-05-24 08:02:50|139631.2|139541.2|139627.5|139537.5|139631.2|139541.2|139627.5|139537.5|10
1621843380000|2021-05-24 08:03:00|139627.2|139537.2|139626.2|139536.2|139627.2|139537.2|139616.1|139526.1|26
1621843390000|2021-05-24 08:03:10|139626.8|139536.8|139615.2|139525.2|139626.9|139536.9|139615.1|139525.1|21
1621843400000|2021-05-24 08:03:20|139615|139525|139614.1|139524.1|139620.2|139530.2|139613.8|139523.8|25
1621843410000|2021-05-24 08:03:30|139614|139524|139617.2|139527.2|139622.6|139532.6|139611.1|139521.1|25
1621843420000|2021-05-24 08:03:40|139615.9|139525.9|139609.5|139519.5|139621.5|139531.5|139606.5|139516.5|20
1621843430000|2021-05-24 08:03:50|139610.3|139520.3|139611.1|139521.1|139611.2|139521.2|139606.4|139516.4|20
1621843440000|2021-05-24 08:04:00|139617.5|139527.5|139614.5|139524.5|139624.3|139534.3|139610.8|139520.8|26
1621843450000|2021-05-24 08:04:10|139616.7|139526.7|139607.2|139517.2|139616.7|139526.7|139604.6|139514.6|18
1621843460000|2021-05-24 08:04:20|139607.3|139517.3|139627.3|139537.3|139627.3|139537.3|139606.5|139516.5|23
1621843470000|2021-05-24 08:04:30|139626.6|139536.6|139655.5|139565.5|139659.1|139569.1|139624|139534|28
1621843480000|2021-05-24 08:04:40|139655.3|139565.3|139650|139560|139660.8|139570.8|139648.7|139558.7|24
1621843490000|2021-05-24 08:04:50|139649.9|139559.9|139649.8|139559.8|139651.7|139561.7|139646.9|139556.9|20
1621843500000|2021-05-24 08:05:00|139649.1|139559.1|139674.9|139584.9|139686.6|139596.6|139649.1|139559.1|26
1621843510000|2021-05-24 08:05:10|139675.6|139585.6|139687.9|139597.9|139692.5|139602.5|139675.4|139585.4|21
1621843520000|2021-05-24 08:05:20|139687.4|139597.4|139682.5|139592.5|139687.4|139597.4|139682.1|139592.1|24
1621843530000|2021-05-24 08:05:30|139682.7|139592.7|139678|139588|139684.5|139594.5|139672.8|139582.8|28
1621843540000|2021-05-24 08:05:40|139678.1|139588.1|139681.3|139591.3|139683.6|139593.6|139674.7|139584.7|24
1621843550000|2021-05-24 08:05:50|139681.1|139591.1|139668.4|139578.4|139681.1|139591.1|139664.8|139574.8|25
1621843560000|2021-05-24 08:06:00|139663.8|139573.8|139714.1|139624.1|139714.1|139624.1|139663.8|139573.8|36
1621843570000|2021-05-24 08:06:10|139711.3|139621.3|139713.3|139623.3|139715.9|139625.9|139711.1|139621.1|16
1621843580000|2021-05-24 08:06:20|139714.5|139624.5|139709.4|139619.4|139715.1|139625.1|139708.4|139618.4|14
1621843590000|2021-05-24 08:06:30|139707.8|139617.8|139706.2|139616.2|139711.1|139621.1|139693.9|139603.9|23
1621843600000|2021-05-24 08:06:40|139705.7|139615.7|139704.7|139614.7|139706.9|139616.9|139698|139608|19
1621843610000|2021-05-24 08:06:50|139705.6|139615.6|139713.4|139623.4|139719.6|139629.6|139704.8|139614.8|22
1621843620000|2021-05-24 08:07:00|139710.8|139620.8|139731.4|139641.4|139737.1|139647.1|139710.8|139620.8|23
1621843630000|2021-05-24 08:07:10|139732.1|139642.1|139730|139640|139736.1|139646.1|139714.2|139624.2|27
1621843640000|2021-05-24 08:07:20|139734.5|139644.5|139739.3|139649.3|139742.4|139652.4|139733.5|139643.5|25
1621843650000|2021-05-24 08:07:30|139737.5|139647.5|139745.8|139655.8|139759.6|139669.6|139736.2|139646.2|23
1621843660000|2021-05-24 08:07:40|139746.5|139656.5|139732.3|139642.3|139746.5|139656.5|139728.5|139638.5|13
1621843670000|2021-05-24 08:07:50|139731.3|139641.3|139714.7|139624.7|139734.2|139644.2|139713.4|139623.4|16
1621843680000|2021-05-24 08:08:00|139714.3|139624.3|139694.4|139604.4|139715.1|139625.1|139690.7|139600.7|26
1621843690000|2021-05-24 08:08:10|139693.4|139603.4|139679.1|139589.1|139693.6|139603.6|139678.1|139588.1|25
1621843700000|2021-05-24 08:08:20|139679.6|139589.6|139680.7|139590.7|139681.2|139591.2|139675.2|139585.2|22
1621843710000|2021-05-24 08:08:30|139679.6|139589.6|139695.7|139605.7|139703.6|139613.6|139678.9|139588.9|10
1621843720000|2021-05-24 08:08:40|139692.9|139602.9|139679.3|139589.3|139692.9|139602.9|139678.3|139588.3|22
1621843730000|2021-05-24 08:08:50|139681.1|139591.1|139679.6|139589.6|139681.1|139591.1|139678.7|139588.7|12
1621843740000|2021-05-24 08:09:00|139679.8|139589.8|139692.6|139602.6|139694.5|139604.5|139676.2|139586.2|11
1621843750000|2021-05-24 08:09:10|139692.8|139602.8|139679.4|139589.4|139692.8|139602.8|139678|139588|16
1621843760000|2021-05-24 08:09:20|139677.9|139587.9|139678.7|139588.7|139695|139605|139677.9|139587.9|19
1621843770000|2021-05-24 08:09:30|139679.5|139589.5|139677.9|139587.9|139679.9|139589.9|139674.8|139584.8|14
1621843780000|2021-05-24 08:09:40|139678.6|139588.6|139679.6|139589.6|139693.5|139603.5|139676.2|139586.2|18
1621843790000|2021-05-24 08:09:50|139677.9|139587.9|139680.6|139590.6|139680.6|139590.6|139677.9|139587.9|6
1621843800000|2021-05-24 08:10:00|139679.8|139589.8|139693.1|139603.1|139694.1|139604.1|139678|139588|19
1621843810000|2021-05-24 08:10:10|139696.4|139606.4|139678.2|139588.2|139697.9|139607.9|139674.2|139584.2|20
1621843820000|2021-05-24 08:10:20|139676.1|139586.1|139672.5|139582.5|139677.3|139587.3|139671.4|139581.4|15
1621843830000|2021-05-24 08:10:30|139672.8|139582.8|139693.6|139603.6|139693.6|139603.6|139670.8|139580.8|11
1621843840000|2021-05-24 08:10:40|139690.6|139600.6|139679.4|139589.4|139691.4|139601.4|139676.5|139586.5|22
1621843850000|2021-05-24 08:10:50|139678.1|139588.1|139678.9|139588.9|139679.2|139589.2|139676.7|139586.7|14
1621843860000|2021-05-24 08:11:00|139678.5|139588.5|139670.2|139580.2|139678.6|139588.6|139668.6|139578.6|17
1621843870000|2021-05-24 08:11:10|139668.3|139578.3|139669|139579|139671|139581|139668.3|139578.3|11
1621843880000|2021-05-24 08:11:20|139668.8|139578.8|139669.9|139579.9|139672.9|139582.9|139668.7|139578.7|19
1621843890000|2021-05-24 08:11:30|139669.5|139579.5|139663.3|139573.3|139669.5|139579.5|139662.4|139572.4|13
1621843900000|2021-05-24 08:11:40|139663.7|139573.7|139663.5|139573.5|139664.2|139574.2|139662.6|139572.6|9
1621843910000|2021-05-24 08:11:50|139663.6|139573.6|139664.5|139574.5|139664.8|139574.8|139663.2|139573.2|5
1621843920000|2021-05-24 08:12:00|139664.2|139574.2|139663.9|139573.9|139664.2|139574.2|139663|139573|4
1621843930000|2021-05-24 08:12:10|139664.1|139574.1|139663.2|139573.2|139667.3|139577.3|139661.7|139571.7|6
1621843940000|2021-05-24 08:12:20|139663.1|139573.1|139662.1|139572.1|139667.4|139577.4|139661.3|139571.3|6
1621843950000|2021-05-24 08:12:30|139662.2|139572.2|139672.2|139582.2|139685.6|139595.6|139662|139572|17
1621843960000|2021-05-24 08:12:40|139669.4|139579.4|139671.2|139581.2|139672.5|139582.5|139669.4|139579.4|14
1621843970000|2021-05-24 08:12:50|139671.6|139581.6|139672.1|139582.1|139672.1|139582.1|139671.6|139581.6|2
1621843980000|2021-05-24 08:13:00|139671.8|139581.8|139683.8|139593.8|139684.3|139594.3|139670.2|139580.2|14
1621843990000|2021-05-24 08:13:10|139682.5|139592.5|139668.8|139578.8|139682.5|139592.5|139666.6|139576.6|24
1621844000000|2021-05-24 08:13:20|139667.6|139577.6|139667.4|139577.4|139672.3|139582.3|139663.9|139573.9|18
1621844010000|2021-05-24 08:13:30|139668.7|139578.7|139670.5|139580.5|139672.3|139582.3|139668.7|139578.7|12
1621844020000|2021-05-24 08:13:40|139671.3|139581.3|139668.1|139578.1|139671.3|139581.3|139666.7|139576.7|13
1621844030000|2021-05-24 08:13:50|139668.2|139578.2|139678.4|139588.4|139683.8|139593.8|139667.1|139577.1|19
1621844040000|2021-05-24 08:14:00|139680|139590|139675.8|139585.8|139680.1|139590.1|139673.1|139583.1|24
1621844050000|2021-05-24 08:14:10|139676.2|139586.2|139677.3|139587.3|139678.2|139588.2|139675.7|139585.7|14
1621844060000|2021-05-24 08:14:20|139687.2|139597.2|139717.9|139627.9|139719.7|139629.7|139678.3|139588.3|23
1621844070000|2021-05-24 08:14:30|139721.1|139631.1|139716.9|139626.9|139722.1|139632.1|139700.1|139610.1|27
1621844080000|2021-05-24 08:14:40|139716.6|139626.6|139709.5|139619.5|139723.3|139633.3|139692.6|139602.6|23
1621844090000|2021-05-24 08:14:50|139708.7|139618.7|139708.9|139618.9|139721.2|139631.2|139707.7|139617.7|17
1621844100000|2021-05-24 08:15:00|139709.4|139619.4|139695.8|139605.8|139709.4|139619.4|139695.2|139605.2|19
1621844110000|2021-05-24 08:15:10|139695.9|139605.9|139718.1|139628.1|139718.1|139628.1|139694.2|139604.2|23
1621844120000|2021-05-24 08:15:20|139716.5|139626.5|139715.7|139625.7|139719.5|139629.5|139708.1|139618.1|20
1621844130000|2021-05-24 08:15:30|139716.8|139626.8|139719.4|139629.4|139725.1|139635.1|139699.6|139609.6|22
1621844140000|2021-05-24 08:15:40|139719|139629|139721.8|139631.8|139723|139633|139698.1|139608.1|17
1621844150000|2021-05-24 08:15:50|139726.5|139636.5|139709.3|139619.3|139726.8|139636.8|139709.3|139619.3|20
1621844160000|2021-05-24 08:16:00|139709.5|139619.5|139720.6|139630.6|139720.6|139630.6|139709.2|139619.2|20
1621844170000|2021-05-24 08:16:10|139720.4|139630.4|139695.8|139605.8|139720.6|139630.6|139695|139605|20
1621844180000|2021-05-24 08:16:20|139695.7|139605.7|139689.5|139599.5|139695.7|139605.7|139689.5|139599.5|15
1621844190000|2021-05-24 08:16:30|139690.7|139600.7|139689.9|139599.9|139694|139604|139689.9|139599.9|13
1621844200000|2021-05-24 08:16:40|139689.4|139599.4|139691.2|139601.2|139692.6|139602.6|139688.2|139598.2|17
1621844210000|2021-05-24 08:16:50|139692.8|139602.8|139689.3|139599.3|139693.2|139603.2|139688.2|139598.2|11
1621844220000|2021-05-24 08:17:00|139690.1|139600.1|139691.7|139601.7|139691.7|139601.7|139690.1|139600.1|8
1621844230000|2021-05-24 08:17:10|139690.8|139600.8|139701.3|139611.3|139704|139614|139689.2|139599.2|17
1621844240000|2021-05-24 08:17:20|139700.4|139610.4|139727.5|139637.5|139733.7|139643.7|139699|139609|24
1621844250000|2021-05-24 08:17:30|139727.8|139637.8|139733.2|139643.2|139734|139644|139727.8|139637.8|19
1621844260000|2021-05-24 08:17:40|139733.1|139643.1|139733.1|139643.1|139733.3|139643.3|139732.2|139642.2|5
1621844270000|2021-05-24 08:17:50|139733|139643|139729.6|139639.6|139733|139643|139729.6|139639.6|6
1621844280000|2021-05-24 08:18:00|139728.2|139638.2|139718.5|139628.5|139728.2|139638.2|139710.8|139620.8|23
1621844290000|2021-05-24 08:18:10|139718.3|139628.3|139704.8|139614.8|139720.9|139630.9|139704.8|139614.8|17
1621844300000|2021-05-24 08:18:20|139706.6|139616.6|139722.7|139632.7|139722.7|139632.7|139702.9|139612.9|27
1621844310000|2021-05-24 08:18:30|139721.9|139631.9|139714.8|139624.8|139721.9|139631.9|139707.4|139617.4|23
1621844320000|2021-05-24 08:18:40|139714.1|139624.1|139724.5|139634.5|139724.6|139634.6|139714.1|139624.1|14
1621844330000|2021-05-24 08:18:50|139724.9|139634.9|139726.7|139636.7|139726.9|139636.9|139722.9|139632.9|9
1621844340000|2021-05-24 08:19:00|139727.1|139637.1|139733.3|139643.3|139735.7|139645.7|139727.1|139637.1|16
1621844350000|2021-05-24 08:19:10|139733.1|139643.1|139731.9|139641.9|139735.6|139645.6|139731.1|139641.1|16
1621844360000|2021-05-24 08:19:20|139730.7|139640.7|139709.8|139619.8|139732.3|139642.3|139709.8|139619.8|20
1621844370000|2021-05-24 08:19:30|139713.3|139623.3|139713.7|139623.7|139714|139624|139705|139615|25
1621844380000|2021-05-24 08:19:40|139727.1|139637.1|139713.4|139623.4|139727.1|139637.1|139708.1|139618.1|20
1621844390000|2021-05-24 08:19:50|139713.2|139623.2|139710.9|139620.9|139717.3|139627.3|139710.9|139620.9|15
1621844400000|2021-05-24 08:20:00|139710.1|139620.1|139696.2|139606.2|139712.3|139622.3|139687.4|139597.4|16
1621844410000|2021-05-24 08:20:10|139697.4|139607.4|139710.9|139620.9|139714.7|139624.7|139697.4|139607.4|18
1621844420000|2021-05-24 08:20:20|139698.4|139608.4|139694.3|139604.3|139713.1|139623.1|139694.1|139604.1|20
1621844430000|2021-05-24 08:20:30|139713.1|139623.1|139701.4|139611.4|139718.3|139628.3|139695.8|139605.8|25
1621844440000|2021-05-24 08:20:40|139700.8|139610.8|139694|139604|139718.4|139628.4|139692.9|139602.9|28
1621844450000|2021-05-24 08:20:50|139699.9|139609.9|139787.2|139697.2|139790.5|139700.5|139699.9|139609.9|29
1621844460000|2021-05-24 08:21:00|139781.7|139691.7|139791.3|139701.3|139801.5|139711.5|139779.7|139689.7|31
1621844470000|2021-05-24 08:21:10|139791.1|139701.1|139789.4|139699.4|139809.5|139719.5|139787.6|139697.6|26
1621844480000|2021-05-24 08:21:20|139792.1|139702.1|139802.3|139712.3|139802.3|139712.3|139787.6|139697.6|22
1621844490000|2021-05-24 08:21:30|139801.7|139711.7|139805.3|139715.3|139805.5|139715.5|139777.4|139687.4|20
1621844500000|2021-05-24 08:21:40|139806.9|139716.9|139814.8|139724.8|139835.8|139745.8|139803.3|139713.3|31
1621844510000|2021-05-24 08:21:50|139816.6|139726.6|139797.6|139707.6|139816.6|139726.6|139795.2|139705.2|24
1621844520000|2021-05-24 08:22:00|139806.3|139716.3|139833.8|139743.8|139834.1|139744.1|139801.3|139711.3|31
1621844530000|2021-05-24 08:22:10|139833.1|139743.1|139823.9|139733.9|139837.7|139747.7|139819.3|139729.3|22
1621844540000|2021-05-24 08:22:20|139823.6|139733.6|139832.3|139742.3|139840.4|139750.4|139817.2|139727.2|26
1621844550000|2021-05-24 08:22:30|139832.2|139742.2|139813.7|139723.7|139835.6|139745.6|139813.7|139723.7|22
1621844560000|2021-05-24 08:22:40|139814|139724|139804.4|139714.4|139829.5|139739.5|139804.4|139714.4|24
1621844570000|2021-05-24 08:22:50|139804.1|139714.1|139816.4|139726.4|139816.7|139726.7|139804.1|139714.1|27
1621844580000|2021-05-24 08:23:00|139816.8|139726.8|139815.4|139725.4|139834.2|139744.2|139808.4|139718.4|27
1621844590000|2021-05-24 08:23:10|139816.3|139726.3|139838.3|139748.3|139838.3|139748.3|139811.7|139721.7|12
1621844600000|2021-05-24 08:23:20|139841.8|139751.8|139841.1|139751.1|139841.8|139751.8|139821.9|139731.9|25
1621844610000|2021-05-24 08:23:30|139844.3|139754.3|139823.9|139733.9|139844.3|139754.3|139816.1|139726.1|24
1621844620000|2021-05-24 08:23:40|139824.5|139734.5|139835.4|139745.4|139840.6|139750.6|139813.1|139723.1|26
1621844630000|2021-05-24 08:23:50|139833.7|139743.7|139837.9|139747.9|139841|139751|139829.7|139739.7|23
1621844640000|2021-05-24 08:24:00|139838.4|139748.4|139813.7|139723.7|139839.7|139749.7|139807.4|139717.4|24
1621844650000|2021-05-24 08:24:10|139814.8|139724.8|139837.3|139747.3|139848|139758|139809.7|139719.7|15
1621844660000|2021-05-24 08:24:20|139843.7|139753.7|139846.5|139756.5|139869.5|139779.5|139843.7|139753.7|28
1621844670000|2021-05-24 08:24:30|139847|139757|139866.5|139776.5|139866.8|139776.8|139845.3|139755.3|22
1621844680000|2021-05-24 08:24:40|139863.1|139773.1|139853.7|139763.7|139863.3|139773.3|139849.8|139759.8|22
1621844690000|2021-05-24 08:24:50|139853.5|139763.5|139851.8|139761.8|139865.4|139775.4|139847.1|139757.1|21
1621844700000|2021-05-24 08:25:00|139851.2|139761.2|139864.8|139774.8|139866.7|139776.7|139848.7|139758.7|21
1621844710000|2021-05-24 08:25:10|139860.7|139770.7|139856.1|139766.1|139862|139772|139854.5|139764.5|19
1621844720000|2021-05-24 08:25:20|139857.3|139767.3|139860.7|139770.7|139864.7|139774.7|139847.3|139757.3|26
1621844730000|2021-05-24 08:25:30|139859.1|139769.1|139872.6|139782.6|139878.4|139788.4|139858.5|139768.5|23
1621844740000|2021-05-24 08:25:40|139871.9|139781.9|139852|139762|139872.2|139782.2|139850.2|139760.2|27
1621844750000|2021-05-24 08:25:50|139852.4|139762.4|139852.2|139762.2|139852.4|139762.4|139843.6|139753.6|17
1621844760000|2021-05-24 08:26:00|139851.7|139761.7|139866.3|139776.3|139869.9|139779.9|139848|139758|19
1621844770000|2021-05-24 08:26:10|139865.6|139775.6|139863|139773|139870.5|139780.5|139851.5|139761.5|26
1621844780000|2021-05-24 08:26:20|139858.3|139768.3|139848.5|139758.5|139865.2|139775.2|139845.7|139755.7|25
1621844790000|2021-05-24 08:26:30|139847.7|139757.7|139846.2|139756.2|139849.8|139759.8|139844.7|139754.7|22
1621844800000|2021-05-24 08:26:40|139846.1|139756.1|139856.8|139766.8|139858|139768|139843.3|139753.3|22
1621844810000|2021-05-24 08:26:50|139856.7|139766.7|139848.8|139758.8|139856.7|139766.7|139844.4|139754.4|21
1621844820000|2021-05-24 08:27:00|139846.7|139756.7|139850.8|139760.8|139869.4|139779.4|139844.2|139754.2|20
1621844830000|2021-05-24 08:27:10|139852|139762|139859.8|139769.8|139861.8|139771.8|139849.4|139759.4|19
1621844840000|2021-05-24 08:27:20|139865.4|139775.4|139859.6|139769.6|139866.2|139776.2|139859.3|139769.3|20
1621844850000|2021-05-24 08:27:30|139860|139770|139856.8|139766.8|139860|139770|139842.5|139752.5|20
1621844860000|2021-05-24 08:27:40|139860|139770|139903.1|139813.1|139906.3|139816.3|139858.4|139768.4|32
1621844870000|2021-05-24 08:27:50|139903.5|139813.5|139903.8|139813.8|139909.5|139819.5|139903.5|139813.5|23
1621844880000|2021-05-24 08:28:00|139902.7|139812.7|139913|139823|139914.5|139824.5|139901.4|139811.4|28
1621844890000|2021-05-24 08:28:10|139908.3|139818.3|139895.5|139805.5|139908.3|139818.3|139895.5|139805.5|20
1621844900000|2021-05-24 08:28:20|139897.8|139807.8|139902.1|139812.1|139902.6|139812.6|139895.4|139805.4|13
1621844910000|2021-05-24 08:28:30|139903.9|139813.9|139903.4|139813.4|139905.7|139815.7|139899.7|139809.7|16
1621844920000|2021-05-24 08:28:40|139903.7|139813.7|139903.9|139813.9|139907.2|139817.2|139900|139810|18
1621844930000|2021-05-24 08:28:50|139904.2|139814.2|139903|139813|139916.2|139826.2|139903|139813|28
1621844940000|2021-05-24 08:29:00|139902.6|139812.6|139900.8|139810.8|139904.2|139814.2|139897.4|139807.4|25
1621844950000|2021-05-24 08:29:10|139901|139811|139901.7|139811.7|139901.7|139811.7|139898.2|139808.2|25
1621844960000|2021-05-24 08:29:20|139901.5|139811.5|139894.8|139804.8|139905.2|139815.2|139894.1|139804.1|29
1621844970000|2021-05-24 08:29:30|139895.1|139805.1|139887.1|139797.1|139895.1|139805.1|139881.1|139791.1|29
1621844980000|2021-05-24 08:29:40|139887.2|139797.2|139885.3|139795.3|139889.9|139799.9|139882.2|139792.2|34
1621844990000|2021-05-24 08:29:50|139886.4|139796.4|139884.5|139794.5|139886.4|139796.4|139882.8|139792.8|14
1621845000000|2021-05-24 08:30:00|139886.1|139796.1|139888.2|139798.2|139888.3|139798.3|139885|139795|15
1621845010000|2021-05-24 08:30:10|139887.5|139797.5|139883.1|139793.1|139887.5|139797.5|139882.5|139792.5|13
1621845020000|2021-05-24 08:30:20|139886|139796|139906|139816|139906|139816|139885|139795|22
1621845030000|2021-05-24 08:30:30|139906.6|139816.6|139911.9|139821.9|139914|139824|139900.4|139810.4|27
1621845040000|2021-05-24 08:30:40|139913.3|139823.3|139889.2|139799.2|139913.3|139823.3|139884.1|139794.1|40
1621845050000|2021-05-24 08:30:50|139888.9|139798.9|139894|139804|139896.1|139806.1|139888.3|139798.3|28
1621845060000|2021-05-24 08:31:00|139894.7|139804.7|139897.1|139807.1|139897.5|139807.5|139891.4|139801.4|25
1621845070000|2021-05-24 08:31:10|139897|139807|139898.6|139808.6|139898.6|139808.6|139890.6|139800.6|22
1621845080000|2021-05-24 08:31:20|139899.1|139809.1|139893.4|139803.4|139899.1|139809.1|139892.5|139802.5|27
1621845090000|2021-05-24 08:31:30|139894.5|139804.5|139903.4|139813.4|139904.1|139814.1|139893|139803|29
1621845100000|2021-05-24 08:31:40|139906.4|139816.4|139914.2|139824.2|139918.6|139828.6|139904|139814|31
1621845110000|2021-05-24 08:31:50|139913.8|139823.8|139915.9|139825.9|139915.9|139825.9|139913.8|139823.8|10
1621845120000|2021-05-24 08:32:00|139914.4|139824.4|139901.7|139811.7|139920.2|139830.2|139901.4|139811.4|31
1621845130000|2021-05-24 08:32:10|139902.1|139812.1|139922.5|139832.5|139923.3|139833.3|139902.1|139812.1|25
1621845140000|2021-05-24 08:32:20|139923.2|139833.2|139922.3|139832.3|139924.3|139834.3|139916.4|139826.4|26
1621845150000|2021-05-24 08:32:30|139923.8|139833.8|139958.8|139868.8|139962|139872|139923.5|139833.5|24
1621845160000|2021-05-24 08:32:40|139959.5|139869.5|140007.9|139917.9|140018.7|139928.7|139959.5|139869.5|37
1621845170000|2021-05-24 08:32:50|140008.2|139918.2|140025.3|139935.3|140030.5|139940.5|140007.5|139917.5|29
1621845180000|2021-05-24 08:33:00|140022.5|139932.5|140028.4|139938.4|140029.1|139939.1|140022.5|139932.5|20
1621845190000|2021-05-24 08:33:10|140028.7|139938.7|140030.4|139940.4|140031.4|139941.4|140028.3|139938.3|19
1621845200000|2021-05-24 08:33:20|140030.5|139940.5|140033.5|139943.5|140033.5|139943.5|140029.7|139939.7|14
1621845210000|2021-05-24 08:33:30|140024.8|139934.8|140061.6|139971.6|140061.6|139971.6|140019.5|139929.5|26
1621845220000|2021-05-24 08:33:40|140060.4|139970.4|140060.2|139970.2|140064.4|139974.4|140059.7|139969.7|26
1621845230000|2021-05-24 08:33:50|140049.5|139959.5|140060.3|139970.3|140060.6|139970.6|140049.5|139959.5|20
1621845240000|2021-05-24 08:34:00|140059.8|139969.8|140058.3|139968.3|140059.8|139969.8|140054|139964|19
1621845250000|2021-05-24 08:34:10|140058.6|139968.6|140056.9|139966.9|140058.7|139968.7|140056.9|139966.9|9
1621845260000|2021-05-24 08:34:20|140057.4|139967.4|140052.5|139962.5|140058|139968|140051.1|139961.1|16
1621845270000|2021-05-24 08:34:30|140051.6|139961.6|140037.3|139947.3|140051.6|139961.6|140036.5|139946.5|13
1621845280000|2021-05-24 08:34:40|140036.4|139946.4|140049|139959|140050.2|139960.2|140036.4|139946.4|19
1621845290000|2021-05-24 08:34:50|140047|139957|140052.1|139962.1|140060.7|139970.7|140046.2|139956.2|20
1621845300000|2021-05-24 08:35:00|140045.2|139955.2|140008.6|139918.6|140045.2|139955.2|139995.3|139905.3|33
1621845310000|2021-05-24 08:35:10|140007.7|139917.7|140005.2|139915.2|140016.6|139926.6|139996|139906|30
1621845320000|2021-05-24 08:35:20|140006.6|139916.6|140041.7|139951.7|140041.7|139951.7|140003.5|139913.5|28
1621845330000|2021-05-24 08:35:30|140042.1|139952.1|140006.5|139916.5|140054.4|139964.4|140004.9|139914.9|28
1621845340000|2021-05-24 08:35:40|140006.2|139916.2|140009.8|139919.8|140023.3|139933.3|140003.9|139913.9|34
1621845350000|2021-05-24 08:35:50|140009.2|139919.2|140002.3|139912.3|140017.9|139927.9|139998.1|139908.1|38
1621845360000|2021-05-24 08:36:00|140005.7|139915.7|140065|139975|140065|139975|140002|139912|36
1621845370000|2021-05-24 08:36:10|140063.1|139973.1|140080.6|139990.6|140085.8|139995.8|140061.9|139971.9|15
1621845380000|2021-05-24 08:36:20|140084.1|139994.1|140122.6|140032.6|140123.1|140033.1|140084.1|139994.1|32
1621845390000|2021-05-24 08:36:30|140127.6|140037.6|140110.2|140020.2|140128.6|140038.6|140109.1|140019.1|24
1621845400000|2021-05-24 08:36:40|140111.1|140021.1|140076.9|139986.9|140123.7|140033.7|140072.3|139982.3|31
1621845410000|2021-05-24 08:36:50|140073.3|139983.3|140116.3|140026.3|140116.3|140026.3|140069.1|139979.1|30
1621845420000|2021-05-24 08:37:00|140119.8|140029.8|140179|140089|140181.5|140091.5|140119.3|140029.3|35
1621845430000|2021-05-24 08:37:10|140178.9|140088.9|140173.9|140083.9|140212.2|140122.2|140173.9|140083.9|34
1621845440000|2021-05-24 08:37:20|140173.1|140083.1|140179.1|140089.1|140179.6|140089.6|140172|140082|28
1621845450000|2021-05-24 08:37:30|140178.9|140088.9|140187.8|140097.8|140197.8|140107.8|140175.2|140085.2|36
1621845460000|2021-05-24 08:37:40|140186.1|140096.1|140194.3|140104.3|140200.5|140110.5|140183.4|140093.4|32
1621845470000|2021-05-24 08:37:50|140194.4|140104.4|140193.8|140103.8|140207.9|140117.9|140186.7|140096.7|34
1621845480000|2021-05-24 08:38:00|140192.5|140102.5|140224.6|140134.6|140235.1|140145.1|140191.1|140101.1|34
1621845490000|2021-05-24 08:38:10|140218|140128|140209.4|140119.4|140235|140145|140208.4|140118.4|32
1621845500000|2021-05-24 08:38:20|140211.3|140121.3|140207.2|140117.2|140212.4|140122.4|140202.3|140112.3|30
1621845510000|2021-05-24 08:38:30|140209.1|140119.1|140177.6|140087.6|140210.3|140120.3|140171.4|140081.4|31
1621845520000|2021-05-24 08:38:40|140180.1|140090.1|140172.1|140082.1|140185.9|140095.9|140163.1|140073.1|36
1621845530000|2021-05-24 08:38:50|140168.9|140078.9|140213.3|140123.3|140216.5|140126.5|140164.5|140074.5|30
1621845540000|2021-05-24 08:39:00|140211.9|140121.9|140268.3|140178.3|140296.6|140206.6|140211.4|140121.4|36
1621845550000|2021-05-24 08:39:10|140266.1|140176.1|140263.3|140173.3|140270|140180|140246.3|140156.3|37
1621845560000|2021-05-24 08:39:20|140261.2|140171.2|140241.3|140151.3|140265.8|140175.8|140221|140131|37
1621845570000|2021-05-24 08:39:30|140238.1|140148.1|140200.7|140110.7|140238.3|140148.3|140198|140108|33
1621845580000|2021-05-24 08:39:40|140203.4|140113.4|140205.9|140115.9|140206.1|140116.1|140184.2|140094.2|32
1621845590000|2021-05-24 08:39:50|140205.7|140115.7|140182.9|140092.9|140208.8|140118.8|140172|140082|33
1621845600000|2021-05-24 08:40:00|140181.1|140091.1|140153|140063|140188.5|140098.5|140153|140063|37
1621845610000|2021-05-24 08:40:10|140154.8|140064.8|140105.1|140015.1|140155.5|140065.5|140102.2|140012.2|31
1621845620000|2021-05-24 08:40:20|140103.7|140013.7|140126.8|140036.8|140147.3|140057.3|140102|140012|34
1621845630000|2021-05-24 08:40:30|140127.3|140037.3|140111.8|140021.8|140127.3|140037.3|140102|140012|29
1621845640000|2021-05-24 08:40:40|140110|140020|140107.2|140017.2|140111.6|140021.6|140091.1|140001.1|34
1621845650000|2021-05-24 08:40:50|140104.4|140014.4|140046.4|139956.4|140104.4|140014.4|140046.4|139956.4|33
1621845660000|2021-05-24 08:41:00|140045.8|139955.8|140069.3|139979.3|140081.6|139991.6|140045.8|139955.8|29
1621845670000|2021-05-24 08:41:10|140070.2|139980.2|140049.3|139959.3|140086.4|139996.4|140047.6|139957.6|34
1621845680000|2021-05-24 08:41:20|140049.5|139959.5|140036.1|139946.1|140051.5|139961.5|140028.4|139938.4|30
1621845690000|2021-05-24 08:41:30|140035|139945|140034.8|139944.8|140039.9|139949.9|140033.4|139943.4|19
1621845700000|2021-05-24 08:41:40|140035|139945|140019.7|139929.7|140036.7|139946.7|140019.2|139929.2|21
1621845710000|2021-05-24 08:41:50|140015.4|139925.4|140015.9|139925.9|140022.5|139932.5|140013.5|139923.5|24
1621845720000|2021-05-24 08:42:00|140015.3|139925.3|139981.2|139891.2|140019.3|139929.3|139970.5|139880.5|32
1621845730000|2021-05-24 08:42:10|139983.2|139893.2|140009.1|139919.1|140009.1|139919.1|139981.7|139891.7|32
1621845740000|2021-05-24 08:42:20|140009|139919|140025|139935|140027.5|139937.5|140007.9|139917.9|23
1621845750000|2021-05-24 08:42:30|140025.5|139935.5|140022.6|139932.6|140026.3|139936.3|140014.3|139924.3|21
1621845760000|2021-05-24 08:42:40|140020.1|139930.1|139960.3|139870.3|140020.6|139930.6|139960.3|139870.3|29
1621845770000|2021-05-24 08:42:50|139960.4|139870.4|139953.6|139863.6|139962.7|139872.7|139953.6|139863.6|16
1621845780000|2021-05-24 08:43:00|139955.3|139865.3|139961.1|139871.1|139962.9|139872.9|139955.3|139865.3|18
1621845790000|2021-05-24 08:43:10|139954.6|139864.6|139958.3|139868.3|139959.1|139869.1|139954.6|139864.6|14
1621845800000|2021-05-24 08:43:20|139958|139868|139960.6|139870.6|139960.6|139870.6|139956.1|139866.1|14
1621845810000|2021-05-24 08:43:30|139961|139871|139958.4|139868.4|139961|139871|139949.8|139859.8|21
1621845820000|2021-05-24 08:43:40|139959.2|139869.2|139958.2|139868.2|139959.6|139869.6|139958.1|139868.1|13
1621845830000|2021-05-24 08:43:50|139958.7|139868.7|139959.9|139869.9|139964|139874|139958.7|139868.7|18
1621845840000|2021-05-24 08:44:00|139959.2|139869.2|139992.9|139902.9|140011.7|139921.7|139959.2|139869.2|37
1621845850000|2021-05-24 08:44:10|139997.4|139907.4|139999.8|139909.8|140005.3|139915.3|139997.4|139907.4|24
1621845860000|2021-05-24 08:44:20|140003|139913|140006.8|139916.8|140008.9|139918.9|139999.4|139909.4|17
1621845870000|2021-05-24 08:44:30|140008.2|139918.2|140003.3|139913.3|140008.2|139918.2|139983.9|139893.9|21
1621845880000|2021-05-24 08:44:40|140001.7|139911.7|140007.1|139917.1|140007.5|139917.5|139999.5|139909.5|15
1621845890000|2021-05-24 08:44:50|140006.6|139916.6|140008.9|139918.9|140011.1|139921.1|140005.7|139915.7|16
1621845900000|2021-05-24 08:45:00|140009.2|139919.2|140023.7|139933.7|140027|139937|140008.7|139918.7|19
1621845910000|2021-05-24 08:45:10|140023.8|139933.8|140002.9|139912.9|140023.8|139933.8|139997.3|139907.3|25
1621845920000|2021-05-24 08:45:20|140003|139913|139998|139908|140020.3|139930.3|139990.8|139900.8|27
1621845930000|2021-05-24 08:45:30|139997.6|139907.6|140002.3|139912.3|140009.6|139919.6|139997.5|139907.5|26
1621845940000|2021-05-24 08:45:40|140002|139912|139999.3|139909.3|140008.5|139918.5|139998.5|139908.5|25
1621845950000|2021-05-24 08:45:50|139999.1|139909.1|140006.9|139916.9|140007.7|139917.7|139999.1|139909.1|20
1621845960000|2021-05-24 08:46:00|140008.1|139918.1|140008.4|139918.4|140011.2|139921.2|139993.5|139903.5|34
1621845970000|2021-05-24 08:46:10|139997.7|139907.7|139968.1|139878.1|140010.4|139920.4|139968.1|139878.1|23
1621845980000|2021-05-24 08:46:20|139973.5|139883.5|139969.6|139879.6|139981.4|139891.4|139968.5|139878.5|29
1621845990000|2021-05-24 08:46:30|139970.4|139880.4|139991.3|139901.3|139996.3|139906.3|139969.8|139879.8|28
1621846000000|2021-05-24 08:46:40|139988.2|139898.2|139982|139892|139997|139907|139982|139892|21
1621846010000|2021-05-24 08:46:50|139983.2|139893.2|139990|139900|139993.9|139903.9|139978.3|139888.3|26
1621846020000|2021-05-24 08:47:00|139985.7|139895.7|139992.5|139902.5|139992.8|139902.8|139984|139894|18
1621846030000|2021-05-24 08:47:10|139992.9|139902.9|140012|139922|140012|139922|139986.9|139896.9|23
1621846040000|2021-05-24 08:47:20|140011.6|139921.6|140012.3|139922.3|140021.3|139931.3|139998.6|139908.6|26
1621846050000|2021-05-24 08:47:30|140012.7|139922.7|139996.2|139906.2|140024.9|139934.9|139986.1|139896.1|26
1621846060000|2021-05-24 08:47:40|139997.2|139907.2|140002.5|139912.5|140002.8|139912.8|139987.3|139897.3|27
1621846070000|2021-05-24 08:47:50|140008.7|139918.7|140000.9|139910.9|140016.6|139926.6|139989.9|139899.9|24
1621846080000|2021-05-24 08:48:00|140001.3|139911.3|139996.5|139906.5|140016.8|139926.8|139994.2|139904.2|31
1621846090000|2021-05-24 08:48:10|139997.1|139907.1|139974.3|139884.3|140002.6|139912.6|139973.2|139883.2|35
1621846100000|2021-05-24 08:48:20|139974.4|139884.4|139988.2|139898.2|139992.5|139902.5|139974.3|139884.3|26
1621846110000|2021-05-24 08:48:30|139987.8|139897.8|139987.4|139897.4|139993.3|139903.3|139973.9|139883.9|25
1621846120000|2021-05-24 08:48:40|139979.9|139889.9|139972.1|139882.1|139979.9|139889.9|139968.2|139878.2|23
1621846130000|2021-05-24 08:48:50|139971.2|139881.2|139964.6|139874.6|139971.2|139881.2|139963.5|139873.5|19
1621846140000|2021-05-24 08:49:00|139964.5|139874.5|139967.3|139877.3|139967.3|139877.3|139964.4|139874.4|10
1621846150000|2021-05-24 08:49:10|139967.1|139877.1|139915.8|139825.8|139967.1|139877.1|139915.8|139825.8|27
1621846160000|2021-05-24 08:49:20|139915.5|139825.5|139926.7|139836.7|139944|139854|139915.5|139825.5|26
1621846170000|2021-05-24 08:49:30|139927.6|139837.6|139932.9|139842.9|139934.6|139844.6|139921.2|139831.2|29
1621846180000|2021-05-24 08:49:40|139932.8|139842.8|139947.3|139857.3|139959.9|139869.9|139930.3|139840.3|26
1621846190000|2021-05-24 08:49:50|139942.9|139852.9|139942.7|139852.7|139947.1|139857.1|139942.7|139852.7|21
1621846200000|2021-05-24 08:50:00|139944.6|139854.6|139951.5|139861.5|139952|139862|139916.6|139826.6|25
1621846210000|2021-05-24 08:50:10|139947.4|139857.4|139945.8|139855.8|139956.9|139866.9|139940.9|139850.9|30
1621846220000|2021-05-24 08:50:20|139923.1|139833.1|139929.3|139839.3|139937.4|139847.4|139923.1|139833.1|26
1621846230000|2021-05-24 08:50:30|139927.1|139837.1|139963.5|139873.5|139966|139876|139927.1|139837.1|32
1621846240000|2021-05-24 08:50:40|139961.5|139871.5|139964|139874|139976.5|139886.5|139958.6|139868.6|27
1621846250000|2021-05-24 08:50:50|139964.5|139874.5|139967|139877|139969.5|139879.5|139963.2|139873.2|29
1621846260000|2021-05-24 08:51:00|139967.2|139877.2|139978.5|139888.5|139980|139890|139966.5|139876.5|18
1621846270000|2021-05-24 08:51:10|139981.6|139891.6|139969.9|139879.9|139985.5|139895.5|139969.5|139879.5|17
1621846280000|2021-05-24 08:51:20|139967.2|139877.2|139969.6|139879.6|139975.8|139885.8|139966.1|139876.1|21
1621846290000|2021-05-24 08:51:30|139969|139879|139984.2|139894.2|139985.4|139895.4|139969|139879|17
1621846300000|2021-05-24 08:51:40|139983|139893|139984.4|139894.4|139986.3|139896.3|139983|139893|19
1621846310000|2021-05-24 08:51:50|139983.3|139893.3|139984.1|139894.1|139986.5|139896.5|139983.2|139893.2|17
1621846320000|2021-05-24 08:52:00|139984.3|139894.3|139950.3|139860.3|139984.3|139894.3|139949.5|139859.5|27
1621846330000|2021-05-24 08:52:10|139950.1|139860.1|139960.5|139870.5|139962.8|139872.8|139948.1|139858.1|22
1621846340000|2021-05-24 08:52:20|139961.5|139871.5|139959.6|139869.6|139963.5|139873.5|139953.7|139863.7|30
1621846350000|2021-05-24 08:52:30|139960|139870|139975.9|139885.9|139976.3|139886.3|139958.2|139868.2|21
1621846360000|2021-05-24 08:52:40|139972.4|139882.4|139971.4|139881.4|139974.6|139884.6|139963|139873|28
1621846370000|2021-05-24 08:52:50|139972.4|139882.4|139957.7|139867.7|139972.4|139882.4|139955.5|139865.5|24
1621846380000|2021-05-24 08:53:00|139958.5|139868.5|139964.5|139874.5|139964.5|139874.5|139953.9|139863.9|21
1621846390000|2021-05-24 08:53:10|139963.6|139873.6|139962|139872|139966.2|139876.2|139959.3|139869.3|27
1621846400000|2021-05-24 08:53:20|139961.8|139871.8|139947.1|139857.1|139963.1|139873.1|139942.3|139852.3|16
1621846410000|2021-05-24 08:53:30|139948.8|139858.8|139946.4|139856.4|139959.5|139869.5|139934.7|139844.7|30
1621846420000|2021-05-24 08:53:40|139948.8|139858.8|139957.4|139867.4|139958.9|139868.9|139948|139858|26
1621846430000|2021-05-24 08:53:50|139957.3|139867.3|139974.9|139884.9|139974.9|139884.9|139957.2|139867.2|22
1621846440000|2021-05-24 08:54:00|139975.7|139885.7|139974.5|139884.5|139976.9|139886.9|139967.3|139877.3|30
1621846450000|2021-05-24 08:54:10|139974|139884|139997.8|139907.8|140002.4|139912.4|139974|139884|28
1621846460000|2021-05-24 08:54:20|140003.1|139913.1|140012.5|139922.5|140016.2|139926.2|139988.4|139898.4|34
1621846470000|2021-05-24 08:54:30|140012.7|139922.7|140003.1|139913.1|140021.4|139931.4|139990.4|139900.4|32
1621846480000|2021-05-24 08:54:40|140003.4|139913.4|140055.6|139965.6|140058|139968|139990.5|139900.5|35
1621846490000|2021-05-24 08:54:50|140055.8|139965.8|140052.5|139962.5|140056.8|139966.8|140046.1|139956.1|24
1621846500000|2021-05-24 08:55:00|140052.8|139962.8|140053|139963|140053|139963|140051.5|139961.5|10
1621846510000|2021-05-24 08:55:10|140052.8|139962.8|140044.8|139954.8|140053.3|139963.3|140044.6|139954.6|19
1621846520000|2021-05-24 08:55:20|140046.5|139956.5|140046.4|139956.4|140048.7|139958.7|140042.6|139952.6|19
1621846530000|2021-05-24 08:55:30|140047.5|139957.5|140047.2|139957.2|140048.8|139958.8|140046.5|139956.5|16
1621846540000|2021-05-24 08:55:40|140045.8|139955.8|140017.1|139927.1|140050.3|139960.3|140007.1|139917.1|18
1621846550000|2021-05-24 08:55:50|140016.1|139926.1|140032.4|139942.4|140040.6|139950.6|140016.1|139926.1|28
1621846560000|2021-05-24 08:56:00|140030.4|139940.4|140016.2|139926.2|140035.7|139945.7|140016.2|139926.2|25
1621846570000|2021-05-24 08:56:10|140018.6|139928.6|140020.7|139930.7|140039.4|139949.4|140014.1|139924.1|25
1621846580000|2021-05-24 08:56:20|140023.1|139933.1|140034.2|139944.2|140034.3|139944.3|140006.7|139916.7|28
1621846590000|2021-05-24 08:56:30|140047.6|139957.6|140058.4|139968.4|140062.1|139972.1|140047.6|139957.6|19
1621846600000|2021-05-24 08:56:40|140059.7|139969.7|140080.3|139990.3|140090.9|140000.9|140058.5|139968.5|30
1621846610000|2021-05-24 08:56:50|140079.7|139989.7|140087.5|139997.5|140092|140002|140079.7|139989.7|24
1621846620000|2021-05-24 08:57:00|140088.4|139998.4|140079.1|139989.1|140088.4|139998.4|140072.4|139982.4|18
1621846630000|2021-05-24 08:57:10|140078.4|139988.4|140079.4|139989.4|140088|139998|140074.6|139984.6|22
1621846640000|2021-05-24 08:57:20|140078.7|139988.7|140056.5|139966.5|140079|139989|140055.2|139965.2|22
1621846650000|2021-05-24 08:57:30|140055.5|139965.5|140059|139969|140061.2|139971.2|140055.5|139965.5|19
1621846660000|2021-05-24 08:57:40|140059.7|139969.7|140055.1|139965.1|140060.1|139970.1|140055.1|139965.1|13
1621846670000|2021-05-24 08:57:50|140055|139965|140059.4|139969.4|140059.7|139969.7|140046.8|139956.8|27
1621846680000|2021-05-24 08:58:00|140055.2|139965.2|140046|139956|140055.2|139965.2|140044.1|139954.1|26
1621846690000|2021-05-24 08:58:10|140040.2|139950.2|140015.1|139925.1|140040.2|139950.2|140000.9|139910.9|26
1621846700000|2021-05-24 08:58:20|140014.8|139924.8|140025.5|139935.5|140030.1|139940.1|140009.4|139919.4|38
1621846710000|2021-05-24 08:58:30|140023.5|139933.5|140026.7|139936.7|140027.8|139937.8|140005.6|139915.6|24
1621846720000|2021-05-24 08:58:40|140030.2|139940.2|140028.2|139938.2|140049.7|139959.7|140024.8|139934.8|26
1621846730000|2021-05-24 08:58:50|140026.2|139936.2|140043.2|139953.2|140043.3|139953.3|140021.2|139931.2|16
1621846740000|2021-05-24 08:59:00|140052.5|139962.5|140048|139958|140058.6|139968.6|140043.1|139953.1|25
1621846750000|2021-05-24 08:59:10|140046.9|139956.9|140049.1|139959.1|140051.7|139961.7|140046.4|139956.4|23
1621846760000|2021-05-24 08:59:20|140049.2|139959.2|140077.4|139987.4|140082.3|139992.3|140049.2|139959.2|30
1621846770000|2021-05-24 08:59:30|140075.5|139985.5|140071.2|139981.2|140075.5|139985.5|140068.2|139978.2|17
1621846780000|2021-05-24 08:59:40|140070|139980|140073.7|139983.7|140086.3|139996.3|140070|139980|30
1621846790000|2021-05-24 08:59:50|140075.9|139985.9|140071.2|139981.2|140076.2|139986.2|140061.1|139971.1|30
1621846800000|2021-05-24 09:00:00|140072.4|139982.4|140070.4|139980.4|140080.4|139990.4|140069.9|139979.9|31
1621846810000|2021-05-24 09:00:10|140075.4|139985.4|140108.1|140018.1|140108.1|140018.1|140073.5|139983.5|35
1621846820000|2021-05-24 09:00:20|140106.3|140016.3|140109.2|140019.2|140109.5|140019.5|140106|140016|30
1621846830000|2021-05-24 09:00:30|140108.7|140018.7|140108.5|140018.5|140109.7|140019.7|140106.2|140016.2|19
1621846840000|2021-05-24 09:00:40|140108.9|140018.9|140122.9|140032.9|140124.8|140034.8|140107.4|140017.4|19
1621846850000|2021-05-24 09:00:50|140125.7|140035.7|140123|140033|140125.7|140035.7|140119.4|140029.4|16
1621846860000|2021-05-24 09:01:00|140123.8|140033.8|140120.4|140030.4|140125.5|140035.5|140120.3|140030.3|19
1621846870000|2021-05-24 09:01:10|140120.8|140030.8|140167.9|140077.9|140167.9|140077.9|140117.8|140027.8|24
1621846880000|2021-05-24 09:01:20|140139.8|140049.8|140128.2|140038.2|140140.4|140050.4|140128.2|140038.2|27
1621846890000|2021-05-24 09:01:30|140127.9|140037.9|140128.9|140038.9|140135|140045|140125.2|140035.2|22
1621846900000|2021-05-24 09:01:40|140127.7|140037.7|140128.3|140038.3|140132.1|140042.1|140127.1|140037.1|26
1621846910000|2021-05-24 09:01:50|140128.7|140038.7|140136|140046|140143.8|140053.8|140126.8|140036.8|34
1621846920000|2021-05-24 09:02:00|140136.9|140046.9|140134.2|140044.2|140140.1|140050.1|140134.1|140044.1|21
1621846930000|2021-05-24 09:02:10|140136.5|140046.5|140132.5|140042.5|140147|140057|140127.7|140037.7|34
1621846940000|2021-05-24 09:02:20|140132|140042|140143.5|140053.5|140143.5|140053.5|140123.6|140033.6|33
1621846950000|2021-05-24 09:02:30|140142.1|140052.1|140151.5|140061.5|140152.4|140062.4|140132|140042|24
1621846960000|2021-05-24 09:02:40|140154.9|140064.9|140110.4|140020.4|140154.9|140064.9|140105.4|140015.4|26
1621846970000|2021-05-24 09:02:50|140108.4|140018.4|140108.1|140018.1|140114.9|140024.9|140103|140013|22
1621846980000|2021-05-24 09:03:00|140107.9|140017.9|140103.2|140013.2|140107.9|140017.9|140097|140007|28
1621846990000|2021-05-24 09:03:10|140103.9|140013.9|140127.8|140037.8|140133.2|140043.2|140102.8|140012.8|26
1621847000000|2021-05-24 09:03:20|140132.7|140042.7|140147.6|140057.6|140152.4|140062.4|140132.5|140042.5|25
1621847010000|2021-05-24 09:03:30|140147.1|140057.1|140145.8|140055.8|140147.3|140057.3|140128.1|140038.1|28
1621847020000|2021-05-24 09:03:40|140144.5|140054.5|140149.6|140059.6|140157.9|140067.9|140143.7|140053.7|17
1621847030000|2021-05-24 09:03:50|140150.8|140060.8|140149|140059|140151.7|140061.7|140127.2|140037.2|29
1621847040000|2021-05-24 09:04:00|140145.8|140055.8|140150.5|140060.5|140163.2|140073.2|140141|140051|21
1621847050000|2021-05-24 09:04:10|140147.5|140057.5|140157|140067|140160.8|140070.8|140147.5|140057.5|24
1621847060000|2021-05-24 09:04:20|140157.2|140067.2|140149.5|140059.5|140157.2|140067.2|140137.1|140047.1|29
1621847070000|2021-05-24 09:04:30|140149.4|140059.4|140139.6|140049.6|140149.4|140059.4|140134.2|140044.2|24
1621847080000|2021-05-24 09:04:40|140139.5|140049.5|140137.9|140047.9|140140.8|140050.8|140136.8|140046.8|14
1621847090000|2021-05-24 09:04:50|140138.1|140048.1|140144|140054|140152.1|140062.1|140137.9|140047.9|24
1621847100000|2021-05-24 09:05:00|140142.4|140052.4|140165.1|140075.1|140167.7|140077.7|140122.1|140032.1|31
1621847110000|2021-05-24 09:05:10|140163.7|140073.7|140177.4|140087.4|140183.8|140093.8|140163.2|140073.2|22
1621847120000|2021-05-24 09:05:20|140173.9|140083.9|140168.8|140078.8|140175.8|140085.8|140168.7|140078.7|21
1621847130000|2021-05-24 09:05:30|140169.1|140079.1|140164.9|140074.9|140178.1|140088.1|140157.8|140067.8|24
1621847140000|2021-05-24 09:05:40|140168.8|140078.8|140195|140105|140195|140105|140167.1|140077.1|21
1621847150000|2021-05-24 09:05:50|140196.4|140106.4|140189.1|140099.1|140200.9|140110.9|140179.3|140089.3|30
1621847160000|2021-05-24 09:06:00|140189.4|140099.4|140169.9|140079.9|140192.8|140102.8|140169.9|140079.9|27
1621847170000|2021-05-24 09:06:10|140171.5|140081.5|140143.7|140053.7|140174.8|140084.8|140137.6|140047.6|27
1621847180000|2021-05-24 09:06:20|140142.9|140052.9|140157.5|140067.5|140170.6|140080.6|140136.1|140046.1|19
1621847190000|2021-05-24 09:06:30|140158.6|140068.6|140178|140088|140183.7|140093.7|140158.6|140068.6|22
1621847200000|2021-05-24 09:06:40|140178.9|140088.9|140180|140090|140189.1|140099.1|140176.2|140086.2|24
1621847210000|2021-05-24 09:06:50|140179.5|140089.5|140173|140083|140179.8|140089.8|140172.2|140082.2|20
1621847220000|2021-05-24 09:07:00|140172.9|140082.9|140133.8|140043.8|140172.9|140082.9|140117.9|140027.9|33
1621847230000|2021-05-24 09:07:10|140133.9|140043.9|140105.4|140015.4|140133.9|140043.9|140100.8|140010.8|29
1621847240000|2021-05-24 09:07:20|140113.5|140023.5|140114.3|140024.3|140125.5|140035.5|140102.2|140012.2|26
1621847250000|2021-05-24 09:07:30|140114.9|140024.9|140120.2|140030.2|140127.1|140037.1|140114.6|140024.6|24
1621847260000|2021-05-24 09:07:40|140119.9|140029.9|140118.1|140028.1|140131.9|140041.9|140118.1|140028.1|27
1621847270000|2021-05-24 09:07:50|140118|140028|140114.8|140024.8|140118|140028|140109.7|140019.7|24
1621847280000|2021-05-24 09:08:00|140114|140024|140112.2|140022.2|140114.7|140024.7|140105.1|140015.1|30
1621847290000|2021-05-24 09:08:10|140110.6|140020.6|140089.3|139999.3|140111.1|140021.1|140086.9|139996.9|28
1621847300000|2021-05-24 09:08:20|140089.7|139999.7|140081|139991|140089.7|139999.7|140081|139991|27
1621847310000|2021-05-24 09:08:30|140093.9|140003.9|140079.8|139989.8|140097.9|140007.9|140072.4|139982.4|32
1621847320000|2021-05-24 09:08:40|140079.7|139989.7|140078.3|139988.3|140096.4|140006.4|140077.3|139987.3|29
1621847330000|2021-05-24 09:08:50|140078.6|139988.6|140078.1|139988.1|140082.2|139992.2|140078.1|139988.1|13
1621847340000|2021-05-24 09:09:00|140077.9|139987.9|140101.1|140011.1|140111.2|140021.2|140077.9|139987.9|26
1621847350000|2021-05-24 09:09:10|140102.6|140012.6|140102.8|140012.8|140103.6|140013.6|140100.1|140010.1|10
1621847360000|2021-05-24 09:09:20|140103.1|140013.1|140103.2|140013.2|140103.8|140013.8|140101.6|140011.6|10
1621847370000|2021-05-24 09:09:30|140102|140012|140142.5|140052.5|140142.5|140052.5|140102|140012|30
1621847380000|2021-05-24 09:09:40|140141.6|140051.6|140132|140042|140141.6|140051.6|140129.3|140039.3|20
1621847390000|2021-05-24 09:09:50|140131.6|140041.6|140103.7|140013.7|140134.7|140044.7|140103.5|140013.5|28
1621847400000|2021-05-24 09:10:00|140101.3|140011.3|140093.1|140003.1|140102.1|140012.1|140092.4|140002.4|27
1621847410000|2021-05-24 09:10:10|140094.3|140004.3|140103.7|140013.7|140104.2|140014.2|140093.4|140003.4|23
1621847420000|2021-05-24 09:10:20|140104.6|140014.6|140108.7|140018.7|140116.9|140026.9|140103.3|140013.3|32
1621847430000|2021-05-24 09:10:30|140108.6|140018.6|140099.4|140009.4|140108.8|140018.8|140097.8|140007.8|25
1621847440000|2021-05-24 09:10:40|140098.7|140008.7|140090.5|140000.5|140099.9|140009.9|140058.7|139968.7|31
1621847450000|2021-05-24 09:10:50|140094.7|140004.7|140069.8|139979.8|140099.8|140009.8|140067.5|139977.5|33
1621847460000|2021-05-24 09:11:00|140070.7|139980.7|140075.4|139985.4|140078.3|139988.3|140070.7|139980.7|21
1621847470000|2021-05-24 09:11:10|140076.5|139986.5|140075.8|139985.8|140077.2|139987.2|140069.6|139979.6|20
1621847480000|2021-05-24 09:11:20|140076.2|139986.2|140078.2|139988.2|140081.4|139991.4|140070.2|139980.2|25
1621847490000|2021-05-24 09:11:30|140078.9|139988.9|140088.8|139998.8|140099.3|140009.3|140077.3|139987.3|25
1621847500000|2021-05-24 09:11:40|140090.8|140000.8|140089.6|139999.6|140092.8|140002.8|140085.8|139995.8|27
1621847510000|2021-05-24 09:11:50|140089.7|139999.7|140088.2|139998.2|140094|140004|140088.2|139998.2|20
1621847520000|2021-05-24 09:12:00|140088.8|139998.8|140085.3|139995.3|140093.9|140003.9|140081.8|139991.8|26
1621847530000|2021-05-24 09:12:10|140086.1|139996.1|140076|139986|140086.5|139996.5|140076|139986|29
1621847540000|2021-05-24 09:12:20|140076.9|139986.9|140090.8|140000.8|140092.3|140002.3|140073.6|139983.6|31
1621847550000|2021-05-24 09:12:30|140091.4|140001.4|140066.9|139976.9|140092.4|140002.4|140066.9|139976.9|28
1621847560000|2021-05-24 09:12:40|140067.9|139977.9|140111.1|140021.1|140112.7|140022.7|140067.9|139977.9|26
1621847570000|2021-05-24 09:12:50|140112.9|140022.9|140104.6|140014.6|140113.1|140023.1|140088.5|139998.5|32
1621847580000|2021-05-24 09:13:00|140109.4|140019.4|140137.3|140047.3|140137.3|140047.3|140095.9|140005.9|28
1621847590000|2021-05-24 09:13:10|140130.5|140040.5|140115.8|140025.8|140131.8|140041.8|140112.3|140022.3|19
1621847600000|2021-05-24 09:13:20|140120.5|140030.5|140101.5|140011.5|140121.2|140031.2|140101.3|140011.3|20
1621847610000|2021-05-24 09:13:30|140098.3|140008.3|140094.5|140004.5|140098.8|140008.8|140094.4|140004.4|15
1621847620000|2021-05-24 09:13:40|140095.2|140005.2|140106.4|140016.4|140106.4|140016.4|140094.2|140004.2|21
1621847630000|2021-05-24 09:13:50|140107.2|140017.2|140100.2|140010.2|140112|140022|140099.6|140009.6|24
1621847640000|2021-05-24 09:14:00|140100.5|140010.5|140105|140015|140106.9|140016.9|140092.8|140002.8|32
1621847650000|2021-05-24 09:14:10|140108.2|140018.2|140102.4|140012.4|140115.2|140025.2|140102.1|140012.1|28
1621847660000|2021-05-24 09:14:20|140102.6|140012.6|140099.7|140009.7|140102.9|140012.9|140096.6|140006.6|24
1621847670000|2021-05-24 09:14:30|140100.4|140010.4|140126.2|140036.2|140135.2|140045.2|140097.9|140007.9|32
1621847680000|2021-05-24 09:14:40|140124.9|140034.9|140124.5|140034.5|140129.1|140039.1|140123.6|140033.6|19
1621847690000|2021-05-24 09:14:50|140123.5|140033.5|140139.8|140049.8|140140.3|140050.3|140123.5|140033.5|25
1621847700000|2021-05-24 09:15:00|140139.4|140049.4|140123.5|140033.5|140144.1|140054.1|140123.5|140033.5|24
1621847710000|2021-05-24 09:15:10|140122.7|140032.7|140121.6|140031.6|140141.4|140051.4|140105.8|140015.8|31
1621847720000|2021-05-24 09:15:20|140126.2|140036.2|140106.1|140016.1|140138.8|140048.8|140106.1|140016.1|31
1621847730000|2021-05-24 09:15:30|140092.9|140002.9|140121.3|140031.3|140121.3|140031.3|140092.9|140002.9|25
1621847740000|2021-05-24 09:15:40|140112|140022|140100.2|140010.2|140117.9|140027.9|140099.3|140009.3|19
1621847750000|2021-05-24 09:15:50|140100|140010|140093.3|140003.3|140105.5|140015.5|140093.2|140003.2|20
1621847760000|2021-05-24 09:16:00|140091.9|140001.9|140095.1|140005.1|140099.7|140009.7|140091.4|140001.4|21
1621847770000|2021-05-24 09:16:10|140095.9|140005.9|140092.9|140002.9|140104.2|140014.2|140092.9|140002.9|20
1621847780000|2021-05-24 09:16:20|140093.1|140003.1|140093.2|140003.2|140103|140013|140091|140001|28
1621847790000|2021-05-24 09:16:30|140093.7|140003.7|140101.6|140011.6|140104|140014|140093.7|140003.7|20
1621847800000|2021-05-24 09:16:40|140101.9|140011.9|140122.6|140032.6|140125.6|140035.6|140096.4|140006.4|28
1621847810000|2021-05-24 09:16:50|140122.3|140032.3|140121.7|140031.7|140125.6|140035.6|140115.3|140025.3|34
1621847820000|2021-05-24 09:17:00|140123.1|140033.1|140166.4|140076.4|140173.6|140083.6|140110.9|140020.9|39
1621847830000|2021-05-24 09:17:10|140171.4|140081.4|140143.8|140053.8|140174.6|140084.6|140141.1|140051.1|36
1621847840000|2021-05-24 09:17:20|140138.4|140048.4|140150|140060|140166.3|140076.3|140131.1|140041.1|37
1621847850000|2021-05-24 09:17:30|140146.8|140056.8|140147.1|140057.1|140153.7|140063.7|140140.9|140050.9|35
1621847860000|2021-05-24 09:17:40|140146.9|140056.9|140149.6|140059.6|140150.8|140060.8|140144.9|140054.9|21
1621847870000|2021-05-24 09:17:50|140152.5|140062.5|140155|140065|140159.1|140069.1|140146.6|140056.6|28
1621847880000|2021-05-24 09:18:00|140154.6|140064.6|140161.3|140071.3|140171|140081|140154.6|140064.6|25
1621847890000|2021-05-24 09:18:10|140164|140074|140164.5|140074.5|140167|140077|140148.7|140058.7|30
1621847900000|2021-05-24 09:18:20|140165.8|140075.8|140176.5|140086.5|140180.2|140090.2|140165.8|140075.8|26
1621847910000|2021-05-24 09:18:30|140179.1|140089.1|140182.2|140092.2|140182.2|140092.2|140174.1|140084.1|17
1621847920000|2021-05-24 09:18:40|140181.3|140091.3|140176.7|140086.7|140182.1|140092.1|140170.8|140080.8|26
1621847930000|2021-05-24 09:18:50|140174.9|140084.9|140170.4|140080.4|140175|140085|140169|140079|25
1621847940000|2021-05-24 09:19:00|140169.5|140079.5|140185.5|140095.5|140194.8|140104.8|140167.3|140077.3|25
1621847950000|2021-05-24 09:19:10|140186.2|140096.2|140181.3|140091.3|140189.6|140099.6|140173.8|140083.8|36
1621847960000|2021-05-24 09:19:20|140182.3|140092.3|140168.8|140078.8|140185.8|140095.8|140168.8|140078.8|29
1621847970000|2021-05-24 09:19:30|140168.9|140078.9|140181.4|140091.4|140186.9|140096.9|140166.6|140076.6|31
1621847980000|2021-05-24 09:19:40|140167.1|140077.1|140165.3|140075.3|140169.1|140079.1|140161|140071|26
1621847990000|2021-05-24 09:19:50|140169|140079|140173|140083|140179.5|140089.5|140167.6|140077.6|27
1621848000000|2021-05-24 09:20:00|140176.5|140086.5|140170.7|140080.7|140176.5|140086.5|140170.7|140080.7|25
1621848010000|2021-05-24 09:20:10|140169.9|140079.9|140160.9|140070.9|140170.6|140080.6|140157.2|140067.2|25
1621848020000|2021-05-24 09:20:20|140160.6|140070.6|140147.9|140057.9|140164.2|140074.2|140144.1|140054.1|31
1621848030000|2021-05-24 09:20:30|140148.9|140058.9|140162.2|140072.2|140164.6|140074.6|140148.6|140058.6|22
1621848040000|2021-05-24 09:20:40|140158.8|140068.8|140157.8|140067.8|140165.4|140075.4|140156.2|140066.2|23
1621848050000|2021-05-24 09:20:50|140149.6|140059.6|140146.2|140056.2|140150.1|140060.1|140145.8|140055.8|26
1621848060000|2021-05-24 09:21:00|140146|140056|140144.2|140054.2|140151.6|140061.6|140143.7|140053.7|16
1621848070000|2021-05-24 09:21:10|140144.5|140054.5|140100|140010|140146.2|140056.2|140099.1|140009.1|22
1621848080000|2021-05-24 09:21:20|140102.5|140012.5|140090.5|140000.5|140107.9|140017.9|140087.4|139997.4|30
1621848090000|2021-05-24 09:21:30|140089.9|139999.9|140074.9|139984.9|140090.6|140000.6|140072.2|139982.2|30
1621848100000|2021-05-24 09:21:40|140080.1|139990.1|140064.7|139974.7|140080.1|139990.1|140057.9|139967.9|30
1621848110000|2021-05-24 09:21:50|140063.9|139973.9|140070.4|139980.4|140070.6|139980.6|140063.8|139973.8|14
1621848120000|2021-05-24 09:22:00|140070.1|139980.1|140069.1|139979.1|140070.1|139980.1|140068|139978|10
1621848130000|2021-05-24 09:22:10|140070.7|139980.7|140073.3|139983.3|140073.3|139983.3|140070.7|139980.7|7
1621848140000|2021-05-24 09:22:20|140073.6|139983.6|140075.8|139985.8|140077.7|139987.7|140073.6|139983.6|11
1621848150000|2021-05-24 09:22:30|140075.9|139985.9|140070.6|139980.6|140076.7|139986.7|140069.3|139979.3|20
1621848160000|2021-05-24 09:22:40|140069.4|139979.4|140074.2|139984.2|140076.3|139986.3|140058|139968|29
1621848170000|2021-05-24 09:22:50|140077.9|139987.9|140074.7|139984.7|140081|139991|140074.7|139984.7|22
1621848180000|2021-05-24 09:23:00|140058.1|139968.1|140070.6|139980.6|140071.5|139981.5|140056.6|139966.6|34
1621848190000|2021-05-24 09:23:10|140071|139981|140077.9|139987.9|140078.4|139988.4|140070.9|139980.9|13
1621848200000|2021-05-24 09:23:20|140076.4|139986.4|140070.8|139980.8|140077.6|139987.6|140070.8|139980.8|22
1621848210000|2021-05-24 09:23:30|140072.5|139982.5|140070.3|139980.3|140073.6|139983.6|140061.6|139971.6|28
1621848220000|2021-05-24 09:23:40|140070.5|139980.5|140070.6|139980.6|140072.1|139982.1|140063.9|139973.9|19
1621848230000|2021-05-24 09:23:50|140068.1|139978.1|140073.5|139983.5|140075.9|139985.9|140066.7|139976.7|20
1621848240000|2021-05-24 09:24:00|140073.2|139983.2|140077.1|139987.1|140077.1|139987.1|140072.8|139982.8|19
1621848250000|2021-05-24 09:24:10|140076.3|139986.3|140056.2|139966.2|140076.3|139986.3|140056.2|139966.2|23
1621848260000|2021-05-24 09:24:20|140056.6|139966.6|140056|139966|140061.6|139971.6|140056|139966|31
1621848270000|2021-05-24 09:24:30|140055.9|139965.9|140071.9|139981.9|140071.9|139981.9|140055.3|139965.3|20
1621848280000|2021-05-24 09:24:40|140072.6|139982.6|140071.5|139981.5|140075.4|139985.4|140062.6|139972.6|27
1621848290000|2021-05-24 09:24:50|140072.3|139982.3|140072.9|139982.9|140076.1|139986.1|140071.8|139981.8|13
1621848300000|2021-05-24 09:25:00|140063.4|139973.4|140057.8|139967.8|140063.4|139973.4|140057.8|139967.8|21
1621848310000|2021-05-24 09:25:10|140062.7|139972.7|140029.2|139939.2|140062.7|139972.7|140027.3|139937.3|26
1621848320000|2021-05-24 09:25:20|140033.4|139943.4|140044.4|139954.4|140044.4|139954.4|140029.9|139939.9|27
1621848330000|2021-05-24 09:25:30|140043.9|139953.9|140042.8|139952.8|140047.8|139957.8|140042.1|139952.1|32
1621848340000|2021-05-24 09:25:40|140043.4|139953.4|140068.7|139978.7|140068.7|139978.7|140039.1|139949.1|26
1621848350000|2021-05-24 09:25:50|140070.1|139980.1|140064.8|139974.8|140070.1|139980.1|140058.2|139968.2|21
1621848360000|2021-05-24 09:26:00|140064.3|139974.3|140065.3|139975.3|140070.2|139980.2|140064.3|139974.3|18
1621848370000|2021-05-24 09:26:10|140067.5|139977.5|140082|139992|140082.7|139992.7|140067.5|139977.5|14
1621848380000|2021-05-24 09:26:20|140081.3|139991.3|140083.7|139993.7|140084.5|139994.5|140079.9|139989.9|13
1621848390000|2021-05-24 09:26:30|140086.1|139996.1|140086.9|139996.9|140088.5|139998.5|140085.4|139995.4|13
1621848400000|2021-05-24 09:26:40|140086.3|139996.3|140086.1|139996.1|140086.6|139996.6|140085.9|139995.9|9
1621848410000|2021-05-24 09:26:50|140119.6|140029.6|140140.4|140050.4|140142.7|140052.7|140119.6|140029.6|21
1621848420000|2021-05-24 09:27:00|140134.6|140044.6|140132.9|140042.9|140138.3|140048.3|140119.6|140029.6|17
1621848430000|2021-05-24 09:27:10|140130|140040|140146.3|140056.3|140154.9|140064.9|140130|140040|29
1621848440000|2021-05-24 09:27:20|140148.4|140058.4|140147.6|140057.6|140152.1|140062.1|140145.5|140055.5|24
1621848450000|2021-05-24 09:27:30|140147.2|140057.2|140147|140057|140148.5|140058.5|140147|140057|15
1621848460000|2021-05-24 09:27:40|140148.3|140058.3|140157.6|140067.6|140159.9|140069.9|140147.6|140057.6|27
1621848470000|2021-05-24 09:27:50|140154.8|140064.8|140134.5|140044.5|140154.8|140064.8|140128.6|140038.6|34
1621848480000|2021-05-24 09:28:00|140125.2|140035.2|140122.8|140032.8|140140.9|140050.9|140116.1|140026.1|28
1621848490000|2021-05-24 09:28:10|140127.4|140037.4|140130.6|140040.6|140133.5|140043.5|140127.4|140037.4|19
1621848500000|2021-05-24 09:28:20|140127.8|140037.8|140139.8|140049.8|140139.8|140049.8|140127.4|140037.4|17
1621848510000|2021-05-24 09:28:30|140145.4|140055.4|140150.8|140060.8|140157.6|140067.6|140143.5|140053.5|25
1621848520000|2021-05-24 09:28:40|140150.7|140060.7|140145.6|140055.6|140155.4|140065.4|140143.4|140053.4|21
1621848530000|2021-05-24 09:28:50|140148|140058|140137.9|140047.9|140148.4|140058.4|140134.5|140044.5|16
1621848540000|2021-05-24 09:29:00|140137.6|140047.6|140149.9|140059.9|140150.9|140060.9|140137.2|140047.2|17
1621848550000|2021-05-24 09:29:10|140150.5|140060.5|140142.4|140052.4|140151.4|140061.4|140140.4|140050.4|23
1621848560000|2021-05-24 09:29:20|140144.4|140054.4|140153.5|140063.5|140154.7|140064.7|140134.3|140044.3|25
1621848570000|2021-05-24 09:29:30|140154.2|140064.2|140144.7|140054.7|140154.2|140064.2|140140.2|140050.2|19
1621848580000|2021-05-24 09:29:40|140144.9|140054.9|140157.9|140067.9|140163|140073|140144.4|140054.4|17
1621848590000|2021-05-24 09:29:50|140160|140070|140167.5|140077.5|140167.5|140077.5|140154.6|140064.6|15
1621848600000|2021-05-24 09:30:00|140168.6|140078.6|140156.2|140066.2|140168.6|140078.6|140142.9|140052.9|28
1621848610000|2021-05-24 09:30:10|140159.9|140069.9|140142.4|140052.4|140159.9|140069.9|140135.2|140045.2|20
1621848620000|2021-05-24 09:30:20|140142.3|140052.3|140129.7|140039.7|140145.9|140055.9|140128.4|140038.4|25
1621848630000|2021-05-24 09:30:30|140129.8|140039.8|140158.5|140068.5|140164.2|140074.2|140129.7|140039.7|21
1621848640000|2021-05-24 09:30:40|140162.3|140072.3|140162.1|140072.1|140166.9|140076.9|140151.8|140061.8|30
1621848650000|2021-05-24 09:30:50|140165.1|140075.1|140170.6|140080.6|140170.7|140080.7|140161.6|140071.6|15
1621848660000|2021-05-24 09:31:00|140168.7|140078.7|140145.4|140055.4|140172.6|140082.6|140142.4|140052.4|16
1621848670000|2021-05-24 09:31:10|140146|140056|140155.7|140065.7|140159.2|140069.2|140146|140056|25
1621848680000|2021-05-24 09:31:20|140156.7|140066.7|140127.9|140037.9|140158.3|140068.3|140125|140035|28
1621848690000|2021-05-24 09:31:30|140127|140037|140159.7|140069.7|140167|140077|140127|140037|27
1621848700000|2021-05-24 09:31:40|140160.2|140070.2|140151.3|140061.3|140163|140073|140139.8|140049.8|26
1621848710000|2021-05-24 09:31:50|140149.6|140059.6|140125.1|140035.1|140150.9|140060.9|140124|140034|25
1621848720000|2021-05-24 09:32:00|140124.4|140034.4|140166.6|140076.6|140166.6|140076.6|140124.4|140034.4|26
1621848730000|2021-05-24 09:32:10|140165|140075|140168.5|140078.5|140173.2|140083.2|140146.3|140056.3|20
1621848740000|2021-05-24 09:32:20|140170.1|140080.1|140167.2|140077.2|140170.1|140080.1|140165.6|140075.6|15
1621848750000|2021-05-24 09:32:30|140168|140078|140142.2|140052.2|140169.2|140079.2|140139.2|140049.2|16
1621848760000|2021-05-24 09:32:40|140144.5|140054.5|140168.8|140078.8|140173.3|140083.3|140142.7|140052.7|25
1621848770000|2021-05-24 09:32:50|140168.6|140078.6|140147.1|140057.1|140174.1|140084.1|140146|140056|18
1621848780000|2021-05-24 09:33:00|140140.9|140050.9|140139.1|140049.1|140145.5|140055.5|140136.1|140046.1|18
1621848790000|2021-05-24 09:33:10|140135|140045|140132.9|140042.9|140142.9|140052.9|140132.8|140042.8|26
1621848800000|2021-05-24 09:33:20|140132.3|140042.3|140152.1|140062.1|140164|140074|140132.3|140042.3|25
1621848810000|2021-05-24 09:33:30|140151.8|140061.8|140140.1|140050.1|140151.9|140061.9|140134.7|140044.7|25
1621848820000|2021-05-24 09:33:40|140147.5|140057.5|140132.1|140042.1|140151.6|140061.6|140128.2|140038.2|29
1621848830000|2021-05-24 09:33:50|140130.1|140040.1|140171.5|140081.5|140175.5|140085.5|140130.1|140040.1|26
1621848840000|2021-05-24 09:34:00|140169|140079|140174.2|140084.2|140175|140085|140168.6|140078.6|16
1621848850000|2021-05-24 09:34:10|140173.8|140083.8|140174.8|140084.8|140174.8|140084.8|140170.3|140080.3|13
1621848860000|2021-05-24 09:34:20|140175.4|140085.4|140182.4|140092.4|140182.4|140092.4|140173.5|140083.5|12
1621848870000|2021-05-24 09:34:30|140181.5|140091.5|140181.5|140091.5|140184.2|140094.2|140180.7|140090.7|17
1621848880000|2021-05-24 09:34:40|140180.4|140090.4|140181|140091|140181.2|140091.2|140179.4|140089.4|11
1621848890000|2021-05-24 09:34:50|140180.5|140090.5|140181.3|140091.3|140184.1|140094.1|140180.5|140090.5|20
1621848900000|2021-05-24 09:35:00|140180.7|140090.7|140224.7|140134.7|140226.1|140136.1|140179.7|140089.7|26
1621848910000|2021-05-24 09:35:10|140224.6|140134.6|140229.7|140139.7|140231.7|140141.7|140224.6|140134.6|31
1621848920000|2021-05-24 09:35:20|140228.9|140138.9|140230.4|140140.4|140240.9|140150.9|140228.9|140138.9|27
1621848930000|2021-05-24 09:35:30|140233.5|140143.5|140237.1|140147.1|140238.1|140148.1|140231.5|140141.5|22
1621848940000|2021-05-24 09:35:40|140237.2|140147.2|140214.3|140124.3|140237.3|140147.3|140192.5|140102.5|28
1621848950000|2021-05-24 09:35:50|140213.7|140123.7|140225.4|140135.4|140241.2|140151.2|140211.2|140121.2|26
1621848960000|2021-05-24 09:36:00|140228.1|140138.1|140246.4|140156.4|140246.4|140156.4|140228.1|140138.1|24
1621848970000|2021-05-24 09:36:10|140252.5|140162.5|140251|140161|140256.6|140166.6|140246.5|140156.5|24
1621848980000|2021-05-24 09:36:20|140251.8|140161.8|140234.2|140144.2|140252.3|140162.3|140224|140134|25
1621848990000|2021-05-24 09:36:30|140232|140142|140232.1|140142.1|140254.3|140164.3|140224.9|140134.9|35
1621849000000|2021-05-24 09:36:40|140236|140146|140253|140163|140261.1|140171.1|140233.4|140143.4|27
1621849010000|2021-05-24 09:36:50|140253.8|140163.8|140244|140154|140253.9|140163.9|140232.8|140142.8|29
1621849020000|2021-05-24 09:37:00|140244.8|140154.8|140237.5|140147.5|140249.5|140159.5|140234.7|140144.7|27
1621849030000|2021-05-24 09:37:10|140237.9|140147.9|140230.8|140140.8|140238.5|140148.5|140230.8|140140.8|14
1621849040000|2021-05-24 09:37:20|140232.2|140142.2|140224.9|140134.9|140238.8|140148.8|140220.6|140130.6|19
1621849050000|2021-05-24 09:37:30|140224.3|140134.3|140201.4|140111.4|140225.7|140135.7|140200.3|140110.3|24
1621849060000|2021-05-24 09:37:40|140205.4|140115.4|140168.5|140078.5|140206|140116|140168.5|140078.5|29
1621849070000|2021-05-24 09:37:50|140167.1|140077.1|140164|140074|140167.1|140077.1|140158|140068|27
1621849080000|2021-05-24 09:38:00|140163.6|140073.6|140200.9|140110.9|140204.6|140114.6|140163.5|140073.5|26
1621849090000|2021-05-24 09:38:10|140201.3|140111.3|140166.4|140076.4|140203.6|140113.6|140155.5|140065.5|37
1621849100000|2021-05-24 09:38:20|140164.3|140074.3|140181.4|140091.4|140185.3|140095.3|140161.4|140071.4|30
1621849110000|2021-05-24 09:38:30|140182.5|140092.5|140178.3|140088.3|140185|140095|140178.3|140088.3|20
1621849120000|2021-05-24 09:38:40|140165.7|140075.7|140155.3|140065.3|140168.1|140078.1|140153.8|140063.8|33
1621849130000|2021-05-24 09:38:50|140157|140067|140163.2|140073.2|140164.2|140074.2|140148.2|140058.2|21
1621849140000|2021-05-24 09:39:00|140164.4|140074.4|140156.8|140066.8|140169.1|140079.1|140156|140066|26
1621849150000|2021-05-24 09:39:10|140162|140072|140162.4|140072.4|140164.1|140074.1|140135.2|140045.2|21
1621849160000|2021-05-24 09:39:20|140164.1|140074.1|140170.3|140080.3|140170.7|140080.7|140161.2|140071.2|23
1621849170000|2021-05-24 09:39:30|140178|140088|140151.8|140061.8|140179.8|140089.8|140151|140061|26
1621849180000|2021-05-24 09:39:40|140155.3|140065.3|140168.1|140078.1|140168.5|140078.5|140152.6|140062.6|21
1621849190000|2021-05-24 09:39:50|140167.9|140077.9|140183.9|140093.9|140183.9|140093.9|140148.7|140058.7|26
1621849200000|2021-05-24 09:40:00|140186.9|140096.9|140153.4|140063.4|140186.9|140096.9|140153.4|140063.4|28
1621849210000|2021-05-24 09:40:10|140153.9|140063.9|140156.9|140066.9|140163|140073|140153.9|140063.9|21
1621849220000|2021-05-24 09:40:20|140155.2|140065.2|140131.5|140041.5|140159.5|140069.5|140129.9|140039.9|30
1621849230000|2021-05-24 09:40:30|140130.4|140040.4|140125.2|140035.2|140135.4|140045.4|140124.7|140034.7|26
1621849240000|2021-05-24 09:40:40|140125.9|140035.9|140123|140033|140127.5|140037.5|140118.1|140028.1|21
1621849250000|2021-05-24 09:40:50|140123.9|140033.9|140121.5|140031.5|140123.9|140033.9|140116.4|140026.4|22
1621849260000|2021-05-24 09:41:00|140120.8|140030.8|140113.6|140023.6|140121.9|140031.9|140111.2|140021.2|18
1621849270000|2021-05-24 09:41:10|140114.6|140024.6|140112.4|140022.4|140118.5|140028.5|140112.2|140022.2|13
1621849280000|2021-05-24 09:41:20|140113.1|140023.1|140119.7|140029.7|140120.1|140030.1|140112.6|140022.6|15
1621849290000|2021-05-24 09:41:30|140119.6|140029.6|140140.4|140050.4|140150.9|140060.9|140119.6|140029.6|30
1621849300000|2021-05-24 09:41:40|140141.2|140051.2|140132.2|140042.2|140150.9|140060.9|140127.2|140037.2|31
1621849310000|2021-05-24 09:41:50|140131|140041|140120.6|140030.6|140131|140041|140120.1|140030.1|21
1621849320000|2021-05-24 09:42:00|140118.1|140028.1|140120.9|140030.9|140126|140036|140114.9|140024.9|28
1621849330000|2021-05-24 09:42:10|140120.4|140030.4|140118.7|140028.7|140122.7|140032.7|140118|140028|14
1621849340000|2021-05-24 09:42:20|140121|140031|140122.4|140032.4|140123.2|140033.2|140120.8|140030.8|14
1621849350000|2021-05-24 09:42:30|140122.1|140032.1|140121.9|140031.9|140124.4|140034.4|140120.3|140030.3|12
1621849360000|2021-05-24 09:42:40|140122|140032|140134.3|140044.3|140137.8|140047.8|140122|140032|22
1621849370000|2021-05-24 09:42:50|140128.3|140038.3|140114.8|140024.8|140128.3|140038.3|140111.9|140021.9|33
1621849380000|2021-05-24 09:43:00|140114.5|140024.5|140117.9|140027.9|140119.2|140029.2|140113.3|140023.3|23
1621849390000|2021-05-24 09:43:10|140119|140029|140112.8|140022.8|140119|140029|140112.5|140022.5|17
1621849400000|2021-05-24 09:43:20|140112.9|140022.9|140112.7|140022.7|140113.6|140023.6|140110.6|140020.6|17
1621849410000|2021-05-24 09:43:30|140111.6|140021.6|140113.8|140023.8|140115|140025|140111.6|140021.6|18
1621849420000|2021-05-24 09:43:40|140114|140024|140090.4|140000.4|140115.6|140025.6|140090.4|140000.4|20
1621849430000|2021-05-24 09:43:50|140084.5|139994.5|140084.7|139994.7|140085.7|139995.7|140077.4|139987.4|28
1621849440000|2021-05-24 09:44:00|140083.2|139993.2|140095.6|140005.6|140100.4|140010.4|140080.2|139990.2|31
1621849450000|2021-05-24 09:44:10|140092.9|140002.9|140092.7|140002.7|140094.3|140004.3|140078.4|139988.4|33
1621849460000|2021-05-24 09:44:20|140092|140002|140152.2|140062.2|140152.2|140062.2|140090.4|140000.4|30
1621849470000|2021-05-24 09:44:30|140149.3|140059.3|140148.6|140058.6|140181.1|140091.1|140141.6|140051.6|33
1621849480000|2021-05-24 09:44:40|140148.5|140058.5|140155.1|140065.1|140167.3|140077.3|140145.9|140055.9|25
1621849490000|2021-05-24 09:44:50|140155|140065|140149.2|140059.2|140155.5|140065.5|140149.2|140059.2|16
1621849500000|2021-05-24 09:45:00|140149.6|140059.6|140120.5|140030.5|140151.4|140061.4|140120.5|140030.5|29
1621849510000|2021-05-24 09:45:10|140116.4|140026.4|140108.3|140018.3|140116.4|140026.4|140106.2|140016.2|24
1621849520000|2021-05-24 09:45:20|140105.1|140015.1|140116.5|140026.5|140116.5|140026.5|140104.3|140014.3|24
1621849530000|2021-05-24 09:45:30|140115.9|140025.9|140116.4|140026.4|140118.2|140028.2|140114.3|140024.3|24
1621849540000|2021-05-24 09:45:40|140116.2|140026.2|140116.1|140026.1|140117.7|140027.7|140112.3|140022.3|21
1621849550000|2021-05-24 09:45:50|140116.4|140026.4|140122.4|140032.4|140125.4|140035.4|140116.4|140026.4|27
1621849560000|2021-05-24 09:46:00|140120.5|140030.5|140123.2|140033.2|140140.9|140050.9|140120.3|140030.3|21
1621849570000|2021-05-24 09:46:10|140123.1|140033.1|140125.2|140035.2|140125.4|140035.4|140100.8|140010.8|28
1621849580000|2021-05-24 09:46:20|140124.4|140034.4|140123.6|140033.6|140126.1|140036.1|140112.7|140022.7|24
1621849590000|2021-05-24 09:46:30|140123.4|140033.4|140103.2|140013.2|140139.6|140049.6|140103.2|140013.2|32
1621849600000|2021-05-24 09:46:40|140111.4|140021.4|140106.9|140016.9|140120.9|140030.9|140105.7|140015.7|32
1621849610000|2021-05-24 09:46:50|140107.6|140017.6|140118|140028|140118|140028|140098.3|140008.3|26
1621849620000|2021-05-24 09:47:00|140117.1|140027.1|140128.1|140038.1|140134.4|140044.4|140116.9|140026.9|27
1621849630000|2021-05-24 09:47:10|140126.1|140036.1|140126.6|140036.6|140139.3|140049.3|140124.1|140034.1|28
1621849640000|2021-05-24 09:47:20|140130|140040|140125.7|140035.7|140130.7|140040.7|140124.5|140034.5|26
1621849650000|2021-05-24 09:47:30|140143.1|140053.1|140161.2|140071.2|140163.2|140073.2|140143.1|140053.1|31
1621849660000|2021-05-24 09:47:40|140159.6|140069.6|140161.7|140071.7|140163.7|140073.7|140159.6|140069.6|19
1621849670000|2021-05-24 09:47:50|140161.9|140071.9|140162.8|140072.8|140164.2|140074.2|140161.4|140071.4|13
1621849680000|2021-05-24 09:48:00|140161.8|140071.8|140151.8|140061.8|140162.7|140072.7|140151.8|140061.8|28
1621849690000|2021-05-24 09:48:10|140147.7|140057.7|140184.4|140094.4|140190|140100|140144|140054|27
1621849700000|2021-05-24 09:48:20|140186.9|140096.9|140191.7|140101.7|140195.8|140105.8|140180.6|140090.6|29
1621849710000|2021-05-24 09:48:30|140191.4|140101.4|140191.7|140101.7|140193|140103|140187.6|140097.6|20
1621849720000|2021-05-24 09:48:40|140192.2|140102.2|140190.8|140100.8|140192.2|140102.2|140187.5|140097.5|17
1621849730000|2021-05-24 09:48:50|140191.1|140101.1|140188.7|140098.7|140191.1|140101.1|140188.4|140098.4|21
1621849740000|2021-05-24 09:49:00|140189.9|140099.9|140113.1|140023.1|140189.9|140099.9|140103.6|140013.6|30
1621849750000|2021-05-24 09:49:10|140112.8|140022.8|140117.2|140027.2|140127.8|140037.8|140106.7|140016.7|28
1621849760000|2021-05-24 09:49:20|140113|140023|140128.3|140038.3|140136.1|140046.1|140093.7|140003.7|29
1621849770000|2021-05-24 09:49:30|140129.4|140039.4|140167|140077|140169.8|140079.8|140128.1|140038.1|26
1621849780000|2021-05-24 09:49:40|140166.4|140076.4|140132.1|140042.1|140166.6|140076.6|140130.6|140040.6|28
1621849790000|2021-05-24 09:49:50|140131.9|140041.9|140126.4|140036.4|140137.3|140047.3|140119.2|140029.2|20
1621849800000|2021-05-24 09:50:00|140122.8|140032.8|140124.7|140034.7|140127.7|140037.7|140122.5|140032.5|26
1621849810000|2021-05-24 09:50:10|140124.2|140034.2|140105.4|140015.4|140124.3|140034.3|140073.3|139983.3|33
1621849820000|2021-05-24 09:50:20|140101.1|140011.1|140120.9|140030.9|140122.4|140032.4|140084.4|139994.4|31
1621849830000|2021-05-24 09:50:30|140121.3|140031.3|140115.7|140025.7|140121.3|140031.3|140113.3|140023.3|19
1621849840000|2021-05-24 09:50:40|140120|140030|140107|140017|140120|140030|140106.6|140016.6|25
1621849850000|2021-05-24 09:50:50|140106.5|140016.5|140118.8|140028.8|140120.2|140030.2|140104.3|140014.3|24
1621849860000|2021-05-24 09:51:00|140120.4|140030.4|140115.8|140025.8|140130.6|140040.6|140114.4|140024.4|33
1621849870000|2021-05-24 09:51:10|140113.6|140023.6|140112.6|140022.6|140116.2|140026.2|140109.5|140019.5|28
1621849880000|2021-05-24 09:51:20|140112.7|140022.7|140113.4|140023.4|140118.2|140028.2|140112.1|140022.1|21
1621849890000|2021-05-24 09:51:30|140114.1|140024.1|140116.3|140026.3|140116.9|140026.9|140112.7|140022.7|19
1621849900000|2021-05-24 09:51:40|140115|140025|140112|140022|140117.7|140027.7|140108|140018|23
1621849910000|2021-05-24 09:51:50|140118.3|140028.3|140113.1|140023.1|140118.3|140028.3|140108.1|140018.1|21
1621849920000|2021-05-24 09:52:00|140108.7|140018.7|140108.3|140018.3|140109|140019|140106.7|140016.7|18
1621849930000|2021-05-24 09:52:10|140110.1|140020.1|140119.9|140029.9|140131.4|140041.4|140110|140020|30
1621849940000|2021-05-24 09:52:20|140120|140030|140117.9|140027.9|140132.8|140042.8|140115.9|140025.9|28
1621849950000|2021-05-24 09:52:30|140118.7|140028.7|140090.4|140000.4|140118.7|140028.7|140088.3|139998.3|31
1621849960000|2021-05-24 09:52:40|140082.6|139992.6|140087.5|139997.5|140090.3|140000.3|140081.8|139991.8|23
1621849970000|2021-05-24 09:52:50|140087.8|139997.8|140079.2|139989.2|140088.1|139998.1|140075.1|139985.1|23
1621849980000|2021-05-24 09:53:00|140082.9|139992.9|140080.2|139990.2|140093|140003|140077.4|139987.4|32
1621849990000|2021-05-24 09:53:10|140081.1|139991.1|140081.8|139991.8|140082.6|139992.6|140078.8|139988.8|19
1621850000000|2021-05-24 09:53:20|140082.1|139992.1|140084.4|139994.4|140098.1|140008.1|140082|139992|22
1621850010000|2021-05-24 09:53:30|140079.5|139989.5|140080.7|139990.7|140084.2|139994.2|140078.8|139988.8|19
1621850020000|2021-05-24 09:53:40|140081.7|139991.7|140078.9|139988.9|140082.6|139992.6|140077.3|139987.3|20
1621850030000|2021-05-24 09:53:50|140077.6|139987.6|140064.5|139974.5|140077.6|139987.6|140040.6|139950.6|28
1621850040000|2021-05-24 09:54:00|140063.3|139973.3|140080.7|139990.7|140080.7|139990.7|140057.2|139967.2|26
1621850050000|2021-05-24 09:54:10|140078.7|139988.7|140059|139969|140081.1|139991.1|140057.5|139967.5|33
1621850060000|2021-05-24 09:54:20|140058|139968|140068.5|139978.5|140081|139991|140056.9|139966.9|30
1621850070000|2021-05-24 09:54:30|140070.7|139980.7|140067.8|139977.8|140072.6|139982.6|140067.8|139977.8|25
1621850080000|2021-05-24 09:54:40|140071.6|139981.6|140081.2|139991.2|140088.2|139998.2|140069.7|139979.7|33
1621850090000|2021-05-24 09:54:50|140078.7|139988.7|140051.3|139961.3|140094.8|140004.8|140051.3|139961.3|32
1621850100000|2021-05-24 09:55:00|140058.3|139968.3|140039|139949|140062.9|139972.9|140024.8|139934.8|35
1621850110000|2021-05-24 09:55:10|140036.8|139946.8|140072.9|139982.9|140076.7|139986.7|140033|139943|34
1621850120000|2021-05-24 09:55:20|140034.7|139944.7|140035.3|139945.3|140047.5|139957.5|140034.7|139944.7|27
1621850130000|2021-05-24 09:55:30|140034.7|139944.7|140031.2|139941.2|140042.3|139952.3|140029.5|139939.5|25
1621850140000|2021-05-24 09:55:40|140031.1|139941.1|140041.3|139951.3|140049.8|139959.8|140016.1|139926.1|29
1621850150000|2021-05-24 09:55:50|140043.7|139953.7|140045.9|139955.9|140053.6|139963.6|140043.1|139953.1|26
1621850160000|2021-05-24 09:56:00|140046.4|139956.4|140049.8|139959.8|140053.3|139963.3|140046.4|139956.4|26
1621850170000|2021-05-24 09:56:10|140050.6|139960.6|140044.4|139954.4|140052|139962|140032.7|139942.7|30
1621850180000|2021-05-24 09:56:20|140045.3|139955.3|140050.1|139960.1|140067.6|139977.6|140045.3|139955.3|25
1621850190000|2021-05-24 09:56:30|140050.2|139960.2|140046.4|139956.4|140054|139964|140045.8|139955.8|14
1621850200000|2021-05-24 09:56:40|140046.6|139956.6|140069|139979|140072.4|139982.4|140045.2|139955.2|22
1621850210000|2021-05-24 09:56:50|140066.1|139976.1|140048.2|139958.2|140079.1|139989.1|140046.2|139956.2|30
1621850220000|2021-05-24 09:57:00|140048.5|139958.5|140054.3|139964.3|140066.7|139976.7|140046|139956|29
1621850230000|2021-05-24 09:57:10|140053.2|139963.2|140065.6|139975.6|140066.5|139976.5|140050.4|139960.4|25
1621850240000|2021-05-24 09:57:20|140069.4|139979.4|140073.1|139983.1|140082.4|139992.4|140068.3|139978.3|28
1621850250000|2021-05-24 09:57:30|140065.6|139975.6|140090.5|140000.5|140096|140006|140065.6|139975.6|28
1621850260000|2021-05-24 09:57:40|140083|139993|140087.3|139997.3|140094.8|140004.8|140081.1|139991.1|27
1621850270000|2021-05-24 09:57:50|140086.7|139996.7|140091.2|140001.2|140102.3|140012.3|140086.7|139996.7|23
1621850280000|2021-05-24 09:58:00|140087.4|139997.4|140076.6|139986.6|140095.2|140005.2|140073.9|139983.9|33
1621850290000|2021-05-24 09:58:10|140076.1|139986.1|140071.6|139981.6|140076.1|139986.1|140070.4|139980.4|26
1621850300000|2021-05-24 09:58:20|140072.6|139982.6|140097.9|140007.9|140099.3|140009.3|140071.2|139981.2|32
1621850310000|2021-05-24 09:58:30|140097.7|140007.7|140062.9|139972.9|140097.7|140007.7|140052|139962|32
1621850320000|2021-05-24 09:58:40|140062.4|139972.4|140046.2|139956.2|140062.4|139972.4|140043.5|139953.5|30
1621850330000|2021-05-24 09:58:50|140042.7|139952.7|140055.2|139965.2|140059.9|139969.9|140042.7|139952.7|31
1621850340000|2021-05-24 09:59:00|140055.3|139965.3|140060.5|139970.5|140068.4|139978.4|140052.3|139962.3|24
1621850350000|2021-05-24 09:59:10|140060.1|139970.1|140053.7|139963.7|140069.5|139979.5|140041.6|139951.6|28
1621850360000|2021-05-24 09:59:20|140053.8|139963.8|140066|139976|140066.6|139976.6|140053|139963|29
1621850370000|2021-05-24 09:59:30|140066.6|139976.6|140069.9|139979.9|140070.2|139980.2|140058.2|139968.2|23
1621850380000|2021-05-24 09:59:40|140069.7|139979.7|140052.4|139962.4|140070.1|139980.1|140050|139960|25
1621850390000|2021-05-24 09:59:50|140048.8|139958.8|140050.2|139960.2|140056.3|139966.3|140044.9|139954.9|37
1621850400000|2021-05-24 10:00:00|140050.3|139960.3|140055.4|139965.4|140064.8|139974.8|140044.3|139954.3|31
1621850410000|2021-05-24 10:00:10|140054.4|139964.4|140077.6|139987.6|140077.6|139987.6|140052.6|139962.6|29
1621850420000|2021-05-24 10:00:20|140077.7|139987.7|140088.3|139998.3|140090.4|140000.4|140065.8|139975.8|35
1621850430000|2021-05-24 10:00:30|140088.6|139998.6|140077.6|139987.6|140092.8|140002.8|140056.4|139966.4|28
1621850440000|2021-05-24 10:00:40|140077.7|139987.7|140098.8|140008.8|140098.8|140008.8|140060.8|139970.8|33
1621850450000|2021-05-24 10:00:50|140097.7|140007.7|140114.1|140024.1|140124.9|140034.9|140096.6|140006.6|24
1621850460000|2021-05-24 10:01:00|140122.1|140032.1|140131.1|140041.1|140139.8|140049.8|140122.1|140032.1|25
1621850470000|2021-05-24 10:01:10|140131.5|140041.5|140133|140043|140142.3|140052.3|140123.4|140033.4|23
1621850480000|2021-05-24 10:01:20|140132|140042|140109.8|140019.8|140132|140042|140109.8|140019.8|18
1621850490000|2021-05-24 10:01:30|140112.6|140022.6|140105|140015|140123.9|140033.9|140091.4|140001.4|35
1621850500000|2021-05-24 10:01:40|140105.9|140015.9|140112.3|140022.3|140115|140025|140096.7|140006.7|26
1621850510000|2021-05-24 10:01:50|140117|140027|140117.9|140027.9|140120.7|140030.7|140095.3|140005.3|31
1621850520000|2021-05-24 10:02:00|140118.6|140028.6|140127.2|140037.2|140128.6|140038.6|140115.4|140025.4|26
1621850530000|2021-05-24 10:02:10|140125.9|140035.9|140130.6|140040.6|140131|140041|140124.3|140034.3|15
1621850540000|2021-05-24 10:02:20|140130.4|140040.4|140158.2|140068.2|140162.3|140072.3|140130|140040|27
1621850550000|2021-05-24 10:02:30|140156.7|140066.7|140155.8|140065.8|140164.1|140074.1|140155.8|140065.8|27
1621850560000|2021-05-24 10:02:40|140153.6|140063.6|140228.3|140138.3|140229.8|140139.8|140138.8|140048.8|30
1621850570000|2021-05-24 10:02:50|140223.2|140133.2|140231.4|140141.4|140237.3|140147.3|140199.1|140109.1|28
1621850580000|2021-05-24 10:03:00|140230.8|140140.8|140249.9|140159.9|140249.9|140159.9|140227.9|140137.9|23
1621850590000|2021-05-24 10:03:10|140249.6|140159.6|140232.5|140142.5|140255.4|140165.4|140226.2|140136.2|28
1621850600000|2021-05-24 10:03:20|140231.9|140141.9|140219.8|140129.8|140240.3|140150.3|140218.6|140128.6|28
1621850610000|2021-05-24 10:03:30|140219.6|140129.6|140210.7|140120.7|140219.6|140129.6|140208.5|140118.5|20
1621850620000|2021-05-24 10:03:40|140208.7|140118.7|140209.8|140119.8|140211.9|140121.9|140207.8|140117.8|22
1621850630000|2021-05-24 10:03:50|140209.5|140119.5|140203.8|140113.8|140210.5|140120.5|140203.8|140113.8|22
1621850640000|2021-05-24 10:04:00|140202.3|140112.3|140204.5|140114.5|140211.1|140121.1|140197.5|140107.5|25
1621850650000|2021-05-24 10:04:10|140205|140115|140209.6|140119.6|140211.4|140121.4|140197.8|140107.8|26
1621850660000|2021-05-24 10:04:20|140210.9|140120.9|140194.3|140104.3|140213.7|140123.7|140194.3|140104.3|32
1621850670000|2021-05-24 10:04:30|140201.3|140111.3|140191|140101|140201.3|140111.3|140173.7|140083.7|36
1621850680000|2021-05-24 10:04:40|140198.6|140108.6|140185|140095|140198.6|140108.6|140182|140092|33
1621850690000|2021-05-24 10:04:50|140184.6|140094.6|140190.6|140100.6|140201.6|140111.6|140180.4|140090.4|39
1621850700000|2021-05-24 10:05:00|140188.3|140098.3|140191.2|140101.2|140199.3|140109.3|140179.6|140089.6|38
1621850710000|2021-05-24 10:05:10|140190.9|140100.9|140195.6|140105.6|140196|140106|140185.5|140095.5|37
1621850720000|2021-05-24 10:05:20|140194.7|140104.7|140230.6|140140.6|140231.2|140141.2|140189.8|140099.8|37
1621850730000|2021-05-24 10:05:30|140227.1|140137.1|140232|140142|140234.9|140144.9|140227.1|140137.1|26
1621850740000|2021-05-24 10:05:40|140236.7|140146.7|140239.5|140149.5|140239.5|140149.5|140232.2|140142.2|23
1621850750000|2021-05-24 10:05:50|140239.8|140149.8|140236.2|140146.2|140240.6|140150.6|140232.6|140142.6|25
1621850760000|2021-05-24 10:06:00|140235.8|140145.8|140236.4|140146.4|140237.6|140147.6|140233.8|140143.8|30
1621850770000|2021-05-24 10:06:10|140236.1|140146.1|140236.3|140146.3|140237.2|140147.2|140231.5|140141.5|27
1621850780000|2021-05-24 10:06:20|140236|140146|140270.5|140180.5|140279.1|140189.1|140235.9|140145.9|32
1621850790000|2021-05-24 10:06:30|140273.3|140183.3|140279.5|140189.5|140279.5|140189.5|140254.8|140164.8|35
1621850800000|2021-05-24 10:06:40|140278|140188|140298.7|140208.7|140301.2|140211.2|140278|140188|33
1621850810000|2021-05-24 10:06:50|140296.5|140206.5|140299.3|140209.3|140303.5|140213.5|140295.7|140205.7|30
1621850820000|2021-05-24 10:07:00|140300|140210|140287.8|140197.8|140301.3|140211.3|140287.8|140197.8|25
1621850830000|2021-05-24 10:07:10|140289.2|140199.2|140268.9|140178.9|140290.5|140200.5|140265.6|140175.6|34
1621850840000|2021-05-24 10:07:20|140270.8|140180.8|140287.1|140197.1|140287.1|140197.1|140268.6|140178.6|28
1621850850000|2021-05-24 10:07:30|140287.6|140197.6|140275.7|140185.7|140287.6|140197.6|140272|140182|33
1621850860000|2021-05-24 10:07:40|140273.6|140183.6|140284|140194|140286.3|140196.3|140270.3|140180.3|37
1621850870000|2021-05-24 10:07:50|140284.2|140194.2|140284.6|140194.6|140287|140197|140277.8|140187.8|30
1621850880000|2021-05-24 10:08:00|140283.5|140193.5|140284.2|140194.2|140286.8|140196.8|140283.5|140193.5|21
1621850890000|2021-05-24 10:08:10|140284|140194|140284.9|140194.9|140286.2|140196.2|140277.9|140187.9|31
1621850900000|2021-05-24 10:08:20|140285.7|140195.7|140284.7|140194.7|140288.4|140198.4|140281.3|140191.3|32
1621850910000|2021-05-24 10:08:30|140280.4|140190.4|140289.4|140199.4|140291.2|140201.2|140268.8|140178.8|33
1621850920000|2021-05-24 10:08:40|140289.8|140199.8|140280.6|140190.6|140289.9|140199.9|140270|140180|30
1621850930000|2021-05-24 10:08:50|140281.1|140191.1|140284.7|140194.7|140285.6|140195.6|140280.8|140190.8|28
1621850940000|2021-05-24 10:09:00|140290.2|140200.2|140279.1|140189.1|140290.3|140200.3|140273.3|140183.3|28
1621850950000|2021-05-24 10:09:10|140279|140189|140283.8|140193.8|140285.8|140195.8|140277.8|140187.8|17
1621850960000|2021-05-24 10:09:20|140285.9|140195.9|140282.9|140192.9|140286.2|140196.2|140281|140191|19
1621850970000|2021-05-24 10:09:30|140282.7|140192.7|140284.6|140194.6|140284.8|140194.8|140281.5|140191.5|13
1621850980000|2021-05-24 10:09:40|140285.5|140195.5|140278.2|140188.2|140285.5|140195.5|140278|140188|19
1621850990000|2021-05-24 10:09:50|140278.5|140188.5|140280.5|140190.5|140280.7|140190.7|140278.2|140188.2|11
1621851000000|2021-05-24 10:10:00|140280.1|140190.1|140261.1|140171.1|140281.9|140191.9|140258.3|140168.3|26
1621851010000|2021-05-24 10:10:10|140261.8|140171.8|140250.1|140160.1|140263.2|140173.2|140212.7|140122.7|36
1621851020000|2021-05-24 10:10:20|140251|140161|140239.6|140149.6|140252.5|140162.5|140233.2|140143.2|28
1621851030000|2021-05-24 10:10:30|140241.5|140151.5|140240.7|140150.7|140242.5|140152.5|140222.8|140132.8|33
1621851040000|2021-05-24 10:10:40|140241|140151|140223.1|140133.1|140241.2|140151.2|140221.7|140131.7|33
1621851050000|2021-05-24 10:10:50|140222.1|140132.1|140229.5|140139.5|140230.4|140140.4|140220.7|140130.7|27
1621851060000|2021-05-24 10:11:00|140229.4|140139.4|140225.4|140135.4|140234.8|140144.8|140220|140130|25
1621851070000|2021-05-24 10:11:10|140225.6|140135.6|140228.3|140138.3|140244|140154|140223|140133|31
1621851080000|2021-05-24 10:11:20|140228.5|140138.5|140230.4|140140.4|140236.3|140146.3|140218.5|140128.5|29
1621851090000|2021-05-24 10:11:30|140231.1|140141.1|140235.3|140145.3|140235.9|140145.9|140231.1|140141.1|18
1621851100000|2021-05-24 10:11:40|140236.1|140146.1|140249.9|140159.9|140254.6|140164.6|140236.1|140146.1|24
1621851110000|2021-05-24 10:11:50|140251.9|140161.9|140236.8|140146.8|140260.9|140170.9|140232.6|140142.6|37
1621851120000|2021-05-24 10:12:00|140237.3|140147.3|140275.4|140185.4|140277.6|140187.6|140236.6|140146.6|32
1621851130000|2021-05-24 10:12:10|140275.2|140185.2|140271.5|140181.5|140276.9|140186.9|140271.5|140181.5|25
1621851140000|2021-05-24 10:12:20|140276|140186|140275.6|140185.6|140283.3|140193.3|140275.3|140185.3|24
1621851150000|2021-05-24 10:12:30|140275.4|140185.4|140281.9|140191.9|140281.9|140191.9|140273.8|140183.8|22
1621851160000|2021-05-24 10:12:40|140275.5|140185.5|140274.3|140184.3|140278.6|140188.6|140272.2|140182.2|24
1621851170000|2021-05-24 10:12:50|140275.4|140185.4|140280.7|140190.7|140281.3|140191.3|140271.6|140181.6|24
1621851180000|2021-05-24 10:13:00|140281.3|140191.3|140284.9|140194.9|140290.5|140200.5|140279|140189|27
1621851190000|2021-05-24 10:13:10|140280.2|140190.2|140250.8|140160.8|140285|140195|140244.4|140154.4|29
1621851200000|2021-05-24 10:13:20|140251.1|140161.1|140246.3|140156.3|140253.7|140163.7|140240.8|140150.8|24
1621851210000|2021-05-24 10:13:30|140246.6|140156.6|140248.7|140158.7|140249.5|140159.5|140241.4|140151.4|27
1621851220000|2021-05-24 10:13:40|140250|140160|140246.4|140156.4|140252.2|140162.2|140243|140153|25
1621851230000|2021-05-24 10:13:50|140245.1|140155.1|140244.8|140154.8|140250|140160|140241.1|140151.1|23
1621851240000|2021-05-24 10:14:00|140245|140155|140244.1|140154.1|140245.1|140155.1|140241.8|140151.8|16
1621851250000|2021-05-24 10:14:10|140239.8|140149.8|140240.3|140150.3|140242.8|140152.8|140238.9|140148.9|9
1621851260000|2021-05-24 10:14:20|140241|140151|140254|140164|140255.5|140165.5|140241|140151|21
1621851270000|2021-05-24 10:14:30|140253.1|140163.1|140266.4|140176.4|140275.3|140185.3|140252.6|140162.6|24
1621851280000|2021-05-24 10:14:40|140270.5|140180.5|140275|140185|140277.8|140187.8|140268.3|140178.3|22
1621851290000|2021-05-24 10:14:50|140273.6|140183.6|140281.9|140191.9|140282|140192|140268.3|140178.3|26
1621851300000|2021-05-24 10:15:00|140274|140184|140232.7|140142.7|140280.6|140190.6|140232.7|140142.7|30
1621851310000|2021-05-24 10:15:10|140233.3|140143.3|140238.8|140148.8|140238.9|140148.9|140228.8|140138.8|26
1621851320000|2021-05-24 10:15:20|140241|140151|140241.4|140151.4|140242.7|140152.7|140231.9|140141.9|25
1621851330000|2021-05-24 10:15:30|140240.6|140150.6|140262.1|140172.1|140279|140189|140237.9|140147.9|25
1621851340000|2021-05-24 10:15:40|140264.7|140174.7|140251.1|140161.1|140266.1|140176.1|140248.2|140158.2|21
1621851350000|2021-05-24 10:15:50|140247.2|140157.2|140247.2|140157.2|140247.8|140157.8|140237.6|140147.6|23
1621851360000|2021-05-24 10:16:00|140246.5|140156.5|140251|140161|140257.4|140167.4|140244.3|140154.3|29
1621851370000|2021-05-24 10:16:10|140247.5|140157.5|140252.2|140162.2|140272|140182|140244.3|140154.3|26
1621851380000|2021-05-24 10:16:20|140253.4|140163.4|140274.6|140184.6|140274.9|140184.9|140253.4|140163.4|23
1621851390000|2021-05-24 10:16:30|140274.5|140184.5|140281.1|140191.1|140282.9|140192.9|140272.4|140182.4|23
1621851400000|2021-05-24 10:16:40|140276.3|140186.3|140282.3|140192.3|140293.1|140203.1|140276.3|140186.3|22
1621851410000|2021-05-24 10:16:50|140283.4|140193.4|140286.7|140196.7|140286.7|140196.7|140277.6|140187.6|22
1621851420000|2021-05-24 10:17:00|140283.8|140193.8|140283.2|140193.2|140287.5|140197.5|140277.8|140187.8|24
1621851430000|2021-05-24 10:17:10|140282.3|140192.3|140281.7|140191.7|140288|140198|140280.1|140190.1|22
1621851440000|2021-05-24 10:17:20|140284.2|140194.2|140295.9|140205.9|140295.9|140205.9|140275.6|140185.6|25
1621851450000|2021-05-24 10:17:30|140292.4|140202.4|140310.3|140220.3|140311.4|140221.4|140292.4|140202.4|19
1621851460000|2021-05-24 10:17:40|140310.5|140220.5|140311.7|140221.7|140314.8|140224.8|140309.8|140219.8|16
1621851470000|2021-05-24 10:17:50|140310.3|140220.3|140290.9|140200.9|140310.6|140220.6|140288.1|140198.1|21
1621851480000|2021-05-24 10:18:00|140291.6|140201.6|140288.9|140198.9|140306.7|140216.7|140286.1|140196.1|29
1621851490000|2021-05-24 10:18:10|140287.2|140197.2|140268.2|140178.2|140291.5|140201.5|140268.2|140178.2|30
1621851500000|2021-05-24 10:18:20|140268.7|140178.7|140274.7|140184.7|140280|140190|140264.6|140174.6|22
1621851510000|2021-05-24 10:18:30|140268.9|140178.9|140281.6|140191.6|140283.8|140193.8|140263.8|140173.8|27
1621851520000|2021-05-24 10:18:40|140281|140191|140282.3|140192.3|140290|140200|140280.3|140190.3|26
1621851530000|2021-05-24 10:18:50|140282.2|140192.2|140283.7|140193.7|140283.7|140193.7|140278.9|140188.9|15
1621851540000|2021-05-24 10:19:00|140284|140194|140294.5|140204.5|140300.6|140210.6|140281.6|140191.6|19
1621851550000|2021-05-24 10:19:10|140295.4|140205.4|140295.8|140205.8|140296.3|140206.3|140294.4|140204.4|19
1621851560000|2021-05-24 10:19:20|140293.7|140203.7|140294.8|140204.8|140295.5|140205.5|140293.6|140203.6|11
1621851570000|2021-05-24 10:19:30|140295.3|140205.3|140288.5|140198.5|140297.6|140207.6|140287.7|140197.7|19
1621851580000|2021-05-24 10:19:40|140289|140199|140301.5|140211.5|140301.7|140211.7|140289|140199|16
1621851590000|2021-05-24 10:19:50|140304|140214|140301.5|140211.5|140306.9|140216.9|140301.2|140211.2|16
1621851600000|2021-05-24 10:20:00|140302.4|140212.4|140303.1|140213.1|140303.6|140213.6|140301.7|140211.7|16
1621851610000|2021-05-24 10:20:10|140303.2|140213.2|140303.9|140213.9|140304.1|140214.1|140302.6|140212.6|17
1621851620000|2021-05-24 10:20:20|140304|140214|140305.3|140215.3|140306.6|140216.6|140304|140214|13
1621851630000|2021-05-24 10:20:30|140311.2|140221.2|140316.6|140226.6|140316.6|140226.6|140289.4|140199.4|30
1621851640000|2021-05-24 10:20:40|140314.6|140224.6|140312.9|140222.9|140332|140242|140312.9|140222.9|26
1621851650000|2021-05-24 10:20:50|140311.6|140221.6|140316.1|140226.1|140316.1|140226.1|140311.6|140221.6|26
1621851660000|2021-05-24 10:21:00|140317.3|140227.3|140283.4|140193.4|140318.8|140228.8|140276.9|140186.9|28
1621851670000|2021-05-24 10:21:10|140282.2|140192.2|140285.6|140195.6|140291.8|140201.8|140282.2|140192.2|19
1621851680000|2021-05-24 10:21:20|140286|140196|140283|140193|140288.7|140198.7|140277.3|140187.3|19
1621851690000|2021-05-24 10:21:30|140284.4|140194.4|140264.3|140174.3|140288.9|140198.9|140262.3|140172.3|33
1621851700000|2021-05-24 10:21:40|140264.7|140174.7|140256.4|140166.4|140267.8|140177.8|140254.1|140164.1|21
1621851710000|2021-05-24 10:21:50|140257.5|140167.5|140267.4|140177.4|140270|140180|140253.1|140163.1|28
1621851720000|2021-05-24 10:22:00|140266.4|140176.4|140259.6|140169.6|140270.6|140180.6|140257.4|140167.4|24
1621851730000|2021-05-24 10:22:10|140259.1|140169.1|140266.2|140176.2|140269.2|140179.2|140255.9|140165.9|31
1621851740000|2021-05-24 10:22:20|140264.4|140174.4|140254.1|140164.1|140266.1|140176.1|140251.1|140161.1|23
1621851750000|2021-05-24 10:22:30|140253.1|140163.1|140211.1|140121.1|140255|140165|140209.1|140119.1|24
1621851760000|2021-05-24 10:22:40|140210.3|140120.3|140215.3|140125.3|140218.4|140128.4|140209.5|140119.5|22
1621851770000|2021-05-24 10:22:50|140215.1|140125.1|140219.9|140129.9|140221|140131|140210.6|140120.6|16
1621851780000|2021-05-24 10:23:00|140220.1|140130.1|140220.7|140130.7|140228.1|140138.1|140215.2|140125.2|23
1621851790000|2021-05-24 10:23:10|140221|140131|140204.2|140114.2|140221|140131|140204.2|140114.2|26
1621851800000|2021-05-24 10:23:20|140206.8|140116.8|140209|140119|140212.2|140122.2|140204.1|140114.1|22
1621851810000|2021-05-24 10:23:30|140210.9|140120.9|140234.2|140144.2|140240.7|140150.7|140201.7|140111.7|27
1621851820000|2021-05-24 10:23:40|140228.5|140138.5|140229.9|140139.9|140240.8|140150.8|140223.6|140133.6|22
1621851830000|2021-05-24 10:23:50|140227.6|140137.6|140234.3|140144.3|140236|140146|140227.6|140137.6|21
1621851840000|2021-05-24 10:24:00|140233.6|140143.6|140204.3|140114.3|140238.9|140148.9|140193.9|140103.9|26
1621851850000|2021-05-24 10:24:10|140205.6|140115.6|140207.9|140117.9|140210.1|140120.1|140203|140113|19
1621851860000|2021-05-24 10:24:20|140208.8|140118.8|140192|140102|140211.2|140121.2|140189.4|140099.4|24
1621851870000|2021-05-24 10:24:30|140191.7|140101.7|140198.1|140108.1|140200|140110|140186.7|140096.7|27
1621851880000|2021-05-24 10:24:40|140200.9|140110.9|140220.7|140130.7|140241.4|140151.4|140200.1|140110.1|28
1621851890000|2021-05-24 10:24:50|140220.8|140130.8|140214.3|140124.3|140225.3|140135.3|140214|140124|24
1621851900000|2021-05-24 10:25:00|140214.6|140124.6|140219|140129|140219.5|140129.5|140214.6|140124.6|26
1621851910000|2021-05-24 10:25:10|140218.2|140128.2|140217.1|140127.1|140220.4|140130.4|140189.1|140099.1|23
1621851920000|2021-05-24 10:25:20|140217|140127|140213|140123|140219|140129|140211.9|140121.9|25
1621851930000|2021-05-24 10:25:30|140215.2|140125.2|140211.9|140121.9|140225.5|140135.5|140211.7|140121.7|25
1621851940000|2021-05-24 10:25:40|140212|140122|140214.3|140124.3|140216.8|140126.8|140210|140120|21
1621851950000|2021-05-24 10:25:50|140214.2|140124.2|140247.9|140157.9|140254.2|140164.2|140214.2|140124.2|25
1621851960000|2021-05-24 10:26:00|140247.5|140157.5|140246.7|140156.7|140248.7|140158.7|140246.7|140156.7|11
1621851970000|2021-05-24 10:26:10|140247|140157|140257.5|140167.5|140264.8|140174.8|140246.9|140156.9|21
1621851980000|2021-05-24 10:26:20|140259.4|140169.4|140262.1|140172.1|140263.8|140173.8|140258.1|140168.1|18
1621851990000|2021-05-24 10:26:30|140267.2|140177.2|140227|140137|140271.3|140181.3|140227|140137|33
1621852000000|2021-05-24 10:26:40|140225.1|140135.1|140223.4|140133.4|140225.1|140135.1|140220.4|140130.4|24
1621852010000|2021-05-24 10:26:50|140223|140133|140222.1|140132.1|140223.9|140133.9|140218.1|140128.1|17
1621852020000|2021-05-24 10:27:00|140222.3|140132.3|140210.4|140120.4|140224.4|140134.4|140207|140117|19
1621852030000|2021-05-24 10:27:10|140210.3|140120.3|140212.2|140122.2|140214.6|140124.6|140202.2|140112.2|21
1621852040000|2021-05-24 10:27:20|140211.7|140121.7|140208.8|140118.8|140212.7|140122.7|140207.7|140117.7|17
1621852050000|2021-05-24 10:27:30|140208.7|140118.7|140214.9|140124.9|140214.9|140124.9|140194.5|140104.5|26
1621852060000|2021-05-24 10:27:40|140212.7|140122.7|140215.4|140125.4|140217|140127|140210.8|140120.8|27
1621852070000|2021-05-24 10:27:50|140214.9|140124.9|140229.2|140139.2|140234.2|140144.2|140213.3|140123.3|21
1621852080000|2021-05-24 10:28:00|140230|140140|140225.6|140135.6|140230|140140|140204.6|140114.6|32
1621852090000|2021-05-24 10:28:10|140224.9|140134.9|140225.2|140135.2|140227.6|140137.6|140224.9|140134.9|13
1621852100000|2021-05-24 10:28:20|140220.5|140130.5|140232.7|140142.7|140233.3|140143.3|140220.5|140130.5|22
1621852110000|2021-05-24 10:28:30|140233.2|140143.2|140222.1|140132.1|140237.1|140147.1|140218.9|140128.9|28
1621852120000|2021-05-24 10:28:40|140221.1|140131.1|140207.4|140117.4|140222|140132|140195.8|140105.8|31
1621852130000|2021-05-24 10:28:50|140206.1|140116.1|140207.2|140117.2|140211.8|140121.8|140204|140114|19
1621852140000|2021-05-24 10:29:00|140206.4|140116.4|140214.4|140124.4|140214.4|140124.4|140206.4|140116.4|24
1621852150000|2021-05-24 10:29:10|140214.1|140124.1|140214.9|140124.9|140242.8|140152.8|140196.9|140106.9|26
1621852160000|2021-05-24 10:29:20|140218|140128|140219.2|140129.2|140229|140139|140210.9|140120.9|34
1621852170000|2021-05-24 10:29:30|140216|140126|140210.4|140120.4|140217.7|140127.7|140210.4|140120.4|16
1621852180000|2021-05-24 10:29:40|140210.3|140120.3|140213.6|140123.6|140219.4|140129.4|140205.8|140115.8|26
1621852190000|2021-05-24 10:29:50|140215.3|140125.3|140212|140122|140224|140134|140211.9|140121.9|23
1621852200000|2021-05-24 10:30:00|140213|140123|140214.7|140124.7|140215.4|140125.4|140209.7|140119.7|28
1621852210000|2021-05-24 10:30:10|140212.5|140122.5|140210.9|140120.9|140213.2|140123.2|140203.1|140113.1|28
1621852220000|2021-05-24 10:30:20|140210.6|140120.6|140215.4|140125.4|140235.9|140145.9|140209.5|140119.5|38
1621852230000|2021-05-24 10:30:30|140219.8|140129.8|140220.1|140130.1|140226.2|140136.2|140212.8|140122.8|31
1621852240000|2021-05-24 10:30:40|140223.1|140133.1|140213.7|140123.7|140231.5|140141.5|140206.7|140116.7|34
1621852250000|2021-05-24 10:30:50|140215.1|140125.1|140233.2|140143.2|140240.6|140150.6|140193.6|140103.6|27
1621852260000|2021-05-24 10:31:00|140234.4|140144.4|140241.4|140151.4|140242.2|140152.2|140233|140143|30
1621852270000|2021-05-24 10:31:10|140240.8|140150.8|140239.4|140149.4|140241.6|140151.6|140239.1|140149.1|19
1621852280000|2021-05-24 10:31:20|140239|140149|140237.5|140147.5|140241.1|140151.1|140236.9|140146.9|12
1621852290000|2021-05-24 10:31:30|140237.1|140147.1|140253.1|140163.1|140255.2|140165.2|140237.1|140147.1|21
1621852300000|2021-05-24 10:31:40|140252.5|140162.5|140239.4|140149.4|140253.9|140163.9|140236.4|140146.4|24
1621852310000|2021-05-24 10:31:50|140237|140147|140256.2|140166.2|140257.8|140167.8|140235.7|140145.7|21
1621852320000|2021-05-24 10:32:00|140255.5|140165.5|140252.8|140162.8|140257.1|140167.1|140243.7|140153.7|37
1621852330000|2021-05-24 10:32:10|140253.2|140163.2|140258.4|140168.4|140261|140171|140249.8|140159.8|27
1621852340000|2021-05-24 10:32:20|140258|140168|140258.3|140168.3|140260|140170|140256.4|140166.4|20
1621852350000|2021-05-24 10:32:30|140258.1|140168.1|140263.7|140173.7|140276.9|140186.9|140258.1|140168.1|32
1621852360000|2021-05-24 10:32:40|140264|140174|140270.4|140180.4|140278.2|140188.2|140261.9|140171.9|23
1621852370000|2021-05-24 10:32:50|140271|140181|140280.2|140190.2|140280.2|140190.2|140267.2|140177.2|26
1621852380000|2021-05-24 10:33:00|140275.1|140185.1|140270.6|140180.6|140279.3|140189.3|140257.7|140167.7|32
1621852390000|2021-05-24 10:33:10|140267.5|140177.5|140241.3|140151.3|140267.5|140177.5|140230|140140|35
1621852400000|2021-05-24 10:33:20|140227.6|140137.6|140236.3|140146.3|140237.1|140147.1|140226.4|140136.4|30
1621852410000|2021-05-24 10:33:30|140235.2|140145.2|140220.6|140130.6|140238.6|140148.6|140218.9|140128.9|23
1621852420000|2021-05-24 10:33:40|140221.2|140131.2|140236.3|140146.3|140239.7|140149.7|140212.2|140122.2|26
1621852430000|2021-05-24 10:33:50|140236.5|140146.5|140233.9|140143.9|140236.5|140146.5|140231.4|140141.4|20
1621852440000|2021-05-24 10:34:00|140233.2|140143.2|140230.2|140140.2|140235.2|140145.2|140229.6|140139.6|21
1621852450000|2021-05-24 10:34:10|140229.9|140139.9|140197.1|140107.1|140238.3|140148.3|140196.9|140106.9|31
1621852460000|2021-05-24 10:34:20|140198.2|140108.2|140192.3|140102.3|140198.8|140108.8|140188.6|140098.6|25
1621852470000|2021-05-24 10:34:30|140192.7|140102.7|140212.7|140122.7|140216.5|140126.5|140192.5|140102.5|28
1621852480000|2021-05-24 10:34:40|140206.7|140116.7|140201.5|140111.5|140206.8|140116.8|140200.8|140110.8|20
1621852490000|2021-05-24 10:34:50|140201.8|140111.8|140198.3|140108.3|140217.1|140127.1|140197.2|140107.2|30
1621852500000|2021-05-24 10:35:00|140202.8|140112.8|140194.9|140104.9|140202.8|140112.8|140192.3|140102.3|24
1621852510000|2021-05-24 10:35:10|140193.2|140103.2|140171.1|140081.1|140193.2|140103.2|140163.2|140073.2|25
1621852520000|2021-05-24 10:35:20|140171.4|140081.4|140177.5|140087.5|140183.6|140093.6|140170.2|140080.2|22
1621852530000|2021-05-24 10:35:30|140176.1|140086.1|140201|140111|140204.7|140114.7|140176.1|140086.1|27
1621852540000|2021-05-24 10:35:40|140197.1|140107.1|140202.4|140112.4|140202.4|140112.4|140194.8|140104.8|15
1621852550000|2021-05-24 10:35:50|140202.8|140112.8|140204.7|140114.7|140207.3|140117.3|140200.3|140110.3|20
1621852560000|2021-05-24 10:36:00|140205.1|140115.1|140211.3|140121.3|140217.6|140127.6|140201.3|140111.3|26
1621852570000|2021-05-24 10:36:10|140212.3|140122.3|140211.2|140121.2|140212.3|140122.3|140197.7|140107.7|31
1621852580000|2021-05-24 10:36:20|140212.9|140122.9|140210.6|140120.6|140221|140131|140208.3|140118.3|19
1621852590000|2021-05-24 10:36:30|140210.1|140120.1|140210.3|140120.3|140212.9|140122.9|140209|140119|14
1621852600000|2021-05-24 10:36:40|140210.8|140120.8|140209.8|140119.8|140210.9|140120.9|140206.6|140116.6|13
1621852610000|2021-05-24 10:36:50|140207.8|140117.8|140237.5|140147.5|140243.6|140153.6|140207.7|140117.7|24
1621852620000|2021-05-24 10:37:00|140242.9|140152.9|140244.2|140154.2|140249.7|140159.7|140238.6|140148.6|27
1621852630000|2021-05-24 10:37:10|140244.8|140154.8|140240.2|140150.2|140244.8|140154.8|140239.2|140149.2|20
1621852640000|2021-05-24 10:37:20|140241.4|140151.4|140216.8|140126.8|140247.1|140157.1|140216.8|140126.8|25
1621852650000|2021-05-24 10:37:30|140216.7|140126.7|140213.6|140123.6|140217|140127|140212.9|140122.9|14
1621852660000|2021-05-24 10:37:40|140213.9|140123.9|140180.5|140090.5|140213.9|140123.9|140177.8|140087.8|23
1621852670000|2021-05-24 10:37:50|140178.6|140088.6|140176.1|140086.1|140181.3|140091.3|140176.1|140086.1|18
1621852680000|2021-05-24 10:38:00|140180.3|140090.3|140177.5|140087.5|140181.3|140091.3|140174.9|140084.9|19
1621852690000|2021-05-24 10:38:10|140175.4|140085.4|140176.2|140086.2|140182.9|140092.9|140175.2|140085.2|21
1621852700000|2021-05-24 10:38:20|140176.4|140086.4|140166.8|140076.8|140178.2|140088.2|140166.8|140076.8|23
1621852710000|2021-05-24 10:38:30|140166.3|140076.3|140181.5|140091.5|140182.5|140092.5|140166.3|140076.3|22
1621852720000|2021-05-24 10:38:40|140179.7|140089.7|140175|140085|140183.6|140093.6|140175|140085|24
1621852730000|2021-05-24 10:38:50|140177.5|140087.5|140168.3|140078.3|140179.6|140089.6|140166.8|140076.8|20
1621852740000|2021-05-24 10:39:00|140167.1|140077.1|140165.8|140075.8|140168|140078|140165|140075|14
1621852750000|2021-05-24 10:39:10|140166.3|140076.3|140169.7|140079.7|140173|140083|140166.3|140076.3|14
1621852760000|2021-05-24 10:39:20|140170.8|140080.8|140166.1|140076.1|140171.8|140081.8|140159.5|140069.5|30
1621852770000|2021-05-24 10:39:30|140166.4|140076.4|140170.5|140080.5|140176.2|140086.2|140164.8|140074.8|26
1621852780000|2021-05-24 10:39:40|140167.9|140077.9|140162.7|140072.7|140167.9|140077.9|140161.5|140071.5|18
1621852790000|2021-05-24 10:39:50|140162.5|140072.5|140160.9|140070.9|140168.8|140078.8|140160.8|140070.8|16
1621852800000|2021-05-24 10:40:00|140161.3|140071.3|140170.4|140080.4|140171.9|140081.9|140161.1|140071.1|23
1621852810000|2021-05-24 10:40:10|140169.2|140079.2|140086.2|139996.2|140171.2|140081.2|140081.5|139991.5|31
1621852820000|2021-05-24 10:40:20|140085.7|139995.7|140080|139990|140098.9|140008.9|140078.6|139988.6|28
1621852830000|2021-05-24 10:40:30|140076.5|139986.5|140080.5|139990.5|140081.2|139991.2|140075|139985|22
1621852840000|2021-05-24 10:40:40|140080.2|139990.2|140078.7|139988.7|140085.8|139995.8|140074.6|139984.6|31
1621852850000|2021-05-24 10:40:50|140080.3|139990.3|140078.7|139988.7|140081.4|139991.4|140075|139985|25
1621852860000|2021-05-24 10:41:00|140078.3|139988.3|140073.5|139983.5|140086.7|139996.7|140073.3|139983.3|23
1621852870000|2021-05-24 10:41:10|140074.8|139984.8|140075.4|139985.4|140093|140003|140072.4|139982.4|29
1621852880000|2021-05-24 10:41:20|140079.2|139989.2|140081.8|139991.8|140082.7|139992.7|140077.7|139987.7|25
1621852890000|2021-05-24 10:41:30|140078.1|139988.1|140064.2|139974.2|140078.1|139988.1|140056.6|139966.6|24
1621852900000|2021-05-24 10:41:40|140058.9|139968.9|140040|139950|140070.3|139980.3|140038|139948|35
1621852910000|2021-05-24 10:41:50|140041.2|139951.2|140037.6|139947.6|140044.4|139954.4|140031.3|139941.3|28
1621852920000|2021-05-24 10:42:00|140037.3|139947.3|140049.4|139959.4|140053.5|139963.5|140037.3|139947.3|26
1621852930000|2021-05-24 10:42:10|140046.7|139956.7|140051.9|139961.9|140051.9|139961.9|140039.3|139949.3|25
1621852940000|2021-05-24 10:42:20|140051.2|139961.2|140042.3|139952.3|140052.4|139962.4|140038|139948|29
1621852950000|2021-05-24 10:42:30|140042.9|139952.9|140045.8|139955.8|140050.6|139960.6|140042.7|139952.7|22
1621852960000|2021-05-24 10:42:40|140046.1|139956.1|140043.1|139953.1|140051.4|139961.4|140042.9|139952.9|27
1621852970000|2021-05-24 10:42:50|140043.5|139953.5|140028|139938|140046|139956|140025.4|139935.4|26
1621852980000|2021-05-24 10:43:00|140027.5|139937.5|140021.1|139931.1|140027.7|139937.7|140019.9|139929.9|27
1621852990000|2021-05-24 10:43:10|140019.5|139929.5|140011.7|139921.7|140023.6|139933.6|140000.5|139910.5|25
1621853000000|2021-05-24 10:43:20|140013.1|139923.1|140016.8|139926.8|140022|139932|140012.5|139922.5|18
1621853010000|2021-05-24 10:43:30|140016.9|139926.9|140018.8|139928.8|140022.5|139932.5|140010.1|139920.1|21
1621853020000|2021-05-24 10:43:40|140018.3|139928.3|139996.4|139906.4|140018.3|139928.3|139988.6|139898.6|26
1621853030000|2021-05-24 10:43:50|139996.6|139906.6|139998.5|139908.5|140003.9|139913.9|139995.8|139905.8|26
1621853040000|2021-05-24 10:44:00|139998.9|139908.9|140004.9|139914.9|140004.9|139914.9|139998.5|139908.5|28
1621853050000|2021-05-24 10:44:10|140005.3|139915.3|139998.6|139908.6|140005.3|139915.3|139997.5|139907.5|27
1621853060000|2021-05-24 10:44:20|139999|139909|139999.8|139909.8|140000.7|139910.7|139997.6|139907.6|27
1621853070000|2021-05-24 10:44:30|139997.4|139907.4|139985.8|139895.8|139998.3|139908.3|139983|139893|24
1621853080000|2021-05-24 10:44:40|139986.1|139896.1|139979.7|139889.7|139994.4|139904.4|139976|139886|23
1621853090000|2021-05-24 10:44:50|139980.5|139890.5|139982.3|139892.3|139997.2|139907.2|139976.8|139886.8|32
1621853100000|2021-05-24 10:45:00|139979.3|139889.3|139981.5|139891.5|139985.3|139895.3|139977.2|139887.2|27
1621853110000|2021-05-24 10:45:10|139981.7|139891.7|140017.1|139927.1|140017.1|139927.1|139981.1|139891.1|27
1621853120000|2021-05-24 10:45:20|140019|139929|140022.6|139932.6|140026.8|139936.8|140018.9|139928.9|25
1621853130000|2021-05-24 10:45:30|140016.6|139926.6|140020.3|139930.3|140029.2|139939.2|140010.9|139920.9|24
1621853140000|2021-05-24 10:45:40|140018.3|139928.3|140015.4|139925.4|140026.5|139936.5|140012.7|139922.7|32
1621853150000|2021-05-24 10:45:50|140014.7|139924.7|140019.6|139929.6|140033.2|139943.2|140013|139923|26
1621853160000|2021-05-24 10:46:00|140029.3|139939.3|140016|139926|140029.3|139939.3|140011.6|139921.6|33
1621853170000|2021-05-24 10:46:10|140016.4|139926.4|140007.6|139917.6|140028|139938|140007.5|139917.5|25
1621853180000|2021-05-24 10:46:20|140010.7|139920.7|140024.1|139934.1|140026.5|139936.5|140005.7|139915.7|27
1621853190000|2021-05-24 10:46:30|140022.4|139932.4|140034.4|139944.4|140037.9|139947.9|140015.3|139925.3|30
1621853200000|2021-05-24 10:46:40|140029.3|139939.3|140031.8|139941.8|140034.5|139944.5|140028.6|139938.6|18
1621853210000|2021-05-24 10:46:50|140031.1|139941.1|140039.6|139949.6|140041.4|139951.4|140021.9|139931.9|18
1621853220000|2021-05-24 10:47:00|140036.3|139946.3|140047.9|139957.9|140063.1|139973.1|140036.3|139946.3|27
1621853230000|2021-05-24 10:47:10|140048.1|139958.1|140042.3|139952.3|140048.1|139958.1|140030.5|139940.5|25
1621853240000|2021-05-24 10:47:20|140042|139952|140053.5|139963.5|140053.5|139963.5|140042|139952|23
1621853250000|2021-05-24 10:47:30|140052.5|139962.5|140040.6|139950.6|140052.5|139962.5|140040.6|139950.6|22
1621853260000|2021-05-24 10:47:40|140040.5|139950.5|140064|139974|140067.5|139977.5|140040.5|139950.5|25
1621853270000|2021-05-24 10:47:50|140061.8|139971.8|140061.1|139971.1|140063.9|139973.9|140061.1|139971.1|20
1621853280000|2021-05-24 10:48:00|140061.6|139971.6|140065.2|139975.2|140080.6|139990.6|140061.3|139971.3|31
1621853290000|2021-05-24 10:48:10|140065.6|139975.6|140075.5|139985.5|140075.5|139985.5|140065.6|139975.6|32
1621853300000|2021-05-24 10:48:20|140075.7|139985.7|140071.9|139981.9|140086.3|139996.3|140070.6|139980.6|25
1621853310000|2021-05-24 10:48:30|140068.9|139978.9|140085.7|139995.7|140085.7|139995.7|140068.3|139978.3|30
1621853320000|2021-05-24 10:48:40|140090.4|140000.4|140085.8|139995.8|140090.4|140000.4|140080.2|139990.2|28
1621853330000|2021-05-24 10:48:50|140073.6|139983.6|140077.7|139987.7|140085|139995|140073.1|139983.1|27
1621853340000|2021-05-24 10:49:00|140078.6|139988.6|140081.6|139991.6|140090.7|140000.7|140074.7|139984.7|30
1621853350000|2021-05-24 10:49:10|140085.6|139995.6|140096.8|140006.8|140097.8|140007.8|140083.7|139993.7|23
1621853360000|2021-05-24 10:49:20|140095.4|140005.4|140089.4|139999.4|140095.4|140005.4|140078.6|139988.6|22
1621853370000|2021-05-24 10:49:30|140088|139998|140070|139980|140098.8|140008.8|140066.5|139976.5|20
1621853380000|2021-05-24 10:49:40|140069.4|139979.4|140080.1|139990.1|140084.5|139994.5|140069.4|139979.4|21
1621853390000|2021-05-24 10:49:50|140080.9|139990.9|140068|139978|140081.2|139991.2|140065.1|139975.1|19
1621853400000|2021-05-24 10:50:00|140064.8|139974.8|140084.8|139994.8|140084.8|139994.8|140061.3|139971.3|14
1621853410000|2021-05-24 10:50:10|140083.9|139993.9|140096.4|140006.4|140097.2|140007.2|140082|139992|20
1621853420000|2021-05-24 10:50:20|140097.3|140007.3|140104.7|140014.7|140106.9|140016.9|140097.3|140007.3|27
1621853430000|2021-05-24 10:50:30|140106.3|140016.3|140105.2|140015.2|140106.6|140016.6|140105.2|140015.2|14
1621853440000|2021-05-24 10:50:40|140104.5|140014.5|140105.2|140015.2|140105.5|140015.5|140096.7|140006.7|20
1621853450000|2021-05-24 10:50:50|140105.3|140015.3|140104.1|140014.1|140105.3|140015.3|140102.7|140012.7|16
1621853460000|2021-05-24 10:51:00|140103.6|140013.6|140103.1|140013.1|140103.8|140013.8|140102.9|140012.9|8
1621853470000|2021-05-24 10:51:10|140102.8|140012.8|140104.4|140014.4|140104.5|140014.5|140100.5|140010.5|9
1621853480000|2021-05-24 10:51:20|140104|140014|140099|140009|140104.4|140014.4|140095.8|140005.8|24
1621853490000|2021-05-24 10:51:30|140100.6|140010.6|140099.1|140009.1|140105.4|140015.4|140098.2|140008.2|28
1621853500000|2021-05-24 10:51:40|140099.6|140009.6|140100.2|140010.2|140100.6|140010.6|140097.5|140007.5|13
1621853510000|2021-05-24 10:51:50|140099.9|140009.9|140099.9|140009.9|140101.1|140011.1|140097.8|140007.8|20
1621853520000|2021-05-24 10:52:00|140099.8|140009.8|140100.3|140010.3|140101.3|140011.3|140095.4|140005.4|19
1621853530000|2021-05-24 10:52:10|140100|140010|140098.3|140008.3|140100|140010|140097.6|140007.6|15
1621853540000|2021-05-24 10:52:20|140098|140008|140105.2|140015.2|140105.9|140015.9|140097.9|140007.9|19
1621853550000|2021-05-24 10:52:30|140104.7|140014.7|140101.5|140011.5|140104.7|140014.7|140100.6|140010.6|23
1621853560000|2021-05-24 10:52:40|140101.4|140011.4|140101.1|140011.1|140103.1|140013.1|140100.2|140010.2|24
1621853570000|2021-05-24 10:52:50|140101.3|140011.3|140097.3|140007.3|140102.4|140012.4|140093.5|140003.5|25
1621853580000|2021-05-24 10:53:00|140097.4|140007.4|140096.2|140006.2|140100|140010|140094.2|140004.2|28
1621853590000|2021-05-24 10:53:10|140096.6|140006.6|140094.4|140004.4|140099|140009|140094.1|140004.1|18
1621853600000|2021-05-24 10:53:20|140095.2|140005.2|140109.8|140019.8|140110.2|140020.2|140094.3|140004.3|14
1621853610000|2021-05-24 10:53:30|140106|140016|140080.2|139990.2|140107.6|140017.6|140072.9|139982.9|28
1621853620000|2021-05-24 10:53:40|140077.6|139987.6|140074.1|139984.1|140083.5|139993.5|140066.4|139976.4|30
1621853630000|2021-05-24 10:53:50|140077.1|139987.1|140097.6|140007.6|140101.5|140011.5|140077.1|139987.1|25
1621853640000|2021-05-24 10:54:00|140098|140008|140111.2|140021.2|140111.2|140021.2|140091.2|140001.2|22
1621853650000|2021-05-24 10:54:10|140112.4|140022.4|140109.5|140019.5|140118.7|140028.7|140109.5|140019.5|24
1621853660000|2021-05-24 10:54:20|140109.4|140019.4|140136.9|140046.9|140137.7|140047.7|140102.1|140012.1|29
1621853670000|2021-05-24 10:54:30|140135|140045|140138|140048|140139.6|140049.6|140135|140045|15
1621853680000|2021-05-24 10:54:40|140138.4|140048.4|140138.1|140048.1|140139.5|140049.5|140135.7|140045.7|12
1621853690000|2021-05-24 10:54:50|140136.1|140046.1|140139.1|140049.1|140139.1|140049.1|140134.8|140044.8|15
1621853700000|2021-05-24 10:55:00|140139|140049|140138.1|140048.1|140140|140050|140137.4|140047.4|19
1621853710000|2021-05-24 10:55:10|140139|140049|140148.2|140058.2|140148.2|140058.2|140137.6|140047.6|25
1621853720000|2021-05-24 10:55:20|140146.5|140056.5|140141.6|140051.6|140147.9|140057.9|140129.3|140039.3|19
1621853730000|2021-05-24 10:55:30|140150.5|140060.5|140140.4|140050.4|140150.5|140060.5|140139.2|140049.2|18
1621853740000|2021-05-24 10:55:40|140142.9|140052.9|140143.2|140053.2|140144.1|140054.1|140141.2|140051.2|16
1621853750000|2021-05-24 10:55:50|140140.7|140050.7|140143.6|140053.6|140143.6|140053.6|140139.9|140049.9|13
1621853760000|2021-05-24 10:56:00|140143|140053|140141.3|140051.3|140143.8|140053.8|140140.7|140050.7|8
1621853770000|2021-05-24 10:56:10|140140.6|140050.6|140138|140048|140141.3|140051.3|140137.2|140047.2|14
1621853780000|2021-05-24 10:56:20|140141.8|140051.8|140142.9|140052.9|140144.3|140054.3|140140.6|140050.6|24
1621853790000|2021-05-24 10:56:30|140142.7|140052.7|140143|140053|140143.1|140053.1|140140.6|140050.6|17
1621853800000|2021-05-24 10:56:40|140142.9|140052.9|140112.2|140022.2|140143.6|140053.6|140110.7|140020.7|20
1621853810000|2021-05-24 10:56:50|140114.1|140024.1|140113.3|140023.3|140117.9|140027.9|140108.6|140018.6|22
1621853820000|2021-05-24 10:57:00|140113.4|140023.4|140126|140036|140126|140036|140098|140008|21
1621853830000|2021-05-24 10:57:10|140125.1|140035.1|140107.7|140017.7|140130|140040|140103.6|140013.6|25
1621853840000|2021-05-24 10:57:20|140109.1|140019.1|140108.7|140018.7|140113.9|140023.9|140107.8|140017.8|22
1621853850000|2021-05-24 10:57:30|140104.8|140014.8|140140.5|140050.5|140140.5|140050.5|140104.8|140014.8|24
1621853860000|2021-05-24 10:57:40|140141.2|140051.2|140146.3|140056.3|140150.6|140060.6|140120.5|140030.5|18
1621853870000|2021-05-24 10:57:50|140146.4|140056.4|140134.8|140044.8|140146.4|140056.4|140133.4|140043.4|14
1621853880000|2021-05-24 10:58:00|140137.5|140047.5|140141.4|140051.4|140143|140053|140137.5|140047.5|16
1621853890000|2021-05-24 10:58:10|140141.3|140051.3|140141.4|140051.4|140142.6|140052.6|140139.2|140049.2|11
1621853900000|2021-05-24 10:58:20|140141.5|140051.5|140141.3|140051.3|140141.9|140051.9|140140.5|140050.5|12
1621853910000|2021-05-24 10:58:30|140142.4|140052.4|140152.4|140062.4|140155.1|140065.1|140132.4|140042.4|23
1621853920000|2021-05-24 10:58:40|140151.8|140061.8|140133|140043|140154.7|140064.7|140133|140043|19
1621853930000|2021-05-24 10:58:50|140135.3|140045.3|140133.1|140043.1|140137|140047|140131.6|140041.6|22
1621853940000|2021-05-24 10:59:00|140133.5|140043.5|140149.8|140059.8|140150.9|140060.9|140132.2|140042.2|15
1621853950000|2021-05-24 10:59:10|140148.2|140058.2|140150.4|140060.4|140151|140061|140146.8|140056.8|24
1621853960000|2021-05-24 10:59:20|140150|140060|140151.4|140061.4|140152.1|140062.1|140149.6|140059.6|9
1621853970000|2021-05-24 10:59:30|140151.5|140061.5|140150.3|140060.3|140151.5|140061.5|140147.9|140057.9|18
1621853980000|2021-05-24 10:59:40|140149.6|140059.6|140148.7|140058.7|140150.9|140060.9|140148|140058|16
1621853990000|2021-05-24 10:59:50|140148|140058|140114.2|140024.2|140156.2|140066.2|140114.2|140024.2|18
1621854000000|2021-05-24 11:00:00|140110.8|140020.8|140103.7|140013.7|140113|140023|140099.5|140009.5|34
1621854010000|2021-05-24 11:00:10|140102.2|140012.2|140115.4|140025.4|140120.9|140030.9|140102.2|140012.2|33
1621854020000|2021-05-24 11:00:20|140115.5|140025.5|140097.1|140007.1|140115.7|140025.7|140091.5|140001.5|26
1621854030000|2021-05-24 11:00:30|140096.7|140006.7|140098.1|140008.1|140099.9|140009.9|140095.9|140005.9|28
1621854040000|2021-05-24 11:00:40|140097.6|140007.6|140107.9|140017.9|140116.8|140026.8|140097.3|140007.3|33
1621854050000|2021-05-24 11:00:50|140108.1|140018.1|140113.2|140023.2|140113.2|140023.2|140104.3|140014.3|27
1621854060000|2021-05-24 11:01:00|140112.8|140022.8|140114.1|140024.1|140115|140025|140111.4|140021.4|23
1621854070000|2021-05-24 11:01:10|140114.2|140024.2|140126.4|140036.4|140131.6|140041.6|140108.6|140018.6|26
1621854080000|2021-05-24 11:01:20|140126.2|140036.2|140121.8|140031.8|140126.5|140036.5|140121.6|140031.6|27
1621854090000|2021-05-24 11:01:30|140112.2|140022.2|140099.8|140009.8|140112.2|140022.2|140098.5|140008.5|27
1621854100000|2021-05-24 11:01:40|140099|140009|140098.4|140008.4|140099.9|140009.9|140095|140005|13
1621854110000|2021-05-24 11:01:50|140098.8|140008.8|140104.5|140014.5|140104.6|140014.6|140098.8|140008.8|17
1621854120000|2021-05-24 11:02:00|140105.5|140015.5|140151.8|140061.8|140151.9|140061.9|140105.5|140015.5|28
1621854130000|2021-05-24 11:02:10|140149|140059|140151.4|140061.4|140153.8|140063.8|140147.4|140057.4|25
1621854140000|2021-05-24 11:02:20|140150.9|140060.9|140202.6|140112.6|140202.6|140112.6|140150.5|140060.5|24
1621854150000|2021-05-24 11:02:30|140203.8|140113.8|140142.6|140052.6|140205.5|140115.5|140141.3|140051.3|33
1621854160000|2021-05-24 11:02:40|140139.6|140049.6|140129.5|140039.5|140141.3|140051.3|140129|140039|24
1621854170000|2021-05-24 11:02:50|140128.8|140038.8|140129.6|140039.6|140136.3|140046.3|140125.6|140035.6|20
1621854180000|2021-05-24 11:03:00|140128|140038|140111.7|140021.7|140128|140038|140103.8|140013.8|26
1621854190000|2021-05-24 11:03:10|140112.7|140022.7|140099.4|140009.4|140113.7|140023.7|140098.5|140008.5|21
1621854200000|2021-05-24 11:03:20|140099.8|140009.8|140103.7|140013.7|140114|140024|140095.4|140005.4|22
1621854210000|2021-05-24 11:03:30|140103.6|140013.6|140099.4|140009.4|140103.6|140013.6|140091.3|140001.3|28
1621854220000|2021-05-24 11:03:40|140101.2|140011.2|140083.8|139993.8|140101.2|140011.2|140083.1|139993.1|17
1621854230000|2021-05-24 11:03:50|140085.4|139995.4|140083.5|139993.5|140087.3|139997.3|140080.6|139990.6|17
1621854240000|2021-05-24 11:04:00|140083.6|139993.6|140090.2|140000.2|140099.8|140009.8|140083.5|139993.5|25
1621854250000|2021-05-24 11:04:10|140090.4|140000.4|140089.9|139999.9|140098.8|140008.8|140089.2|139999.2|23
1621854260000|2021-05-24 11:04:20|140090.6|140000.6|140101.1|140011.1|140103.3|140013.3|140089.5|139999.5|28
1621854270000|2021-05-24 11:04:30|140101|140011|140055.6|139965.6|140101|140011|140047.9|139957.9|31
1621854280000|2021-05-24 11:04:40|140055.7|139965.7|140052.1|139962.1|140067.1|139977.1|140052.1|139962.1|24
1621854290000|2021-05-24 11:04:50|140053.7|139963.7|140064.3|139974.3|140065|139975|140052.7|139962.7|26
1621854300000|2021-05-24 11:05:00|140064.7|139974.7|140056.1|139966.1|140073.1|139983.1|140052.6|139962.6|27
1621854310000|2021-05-24 11:05:10|140052.8|139962.8|140063.7|139973.7|140066.7|139976.7|140052.8|139962.8|29
1621854320000|2021-05-24 11:05:20|140064.9|139974.9|140059.7|139969.7|140065|139975|140056.6|139966.6|19
1621854330000|2021-05-24 11:05:30|140059|139969|140053.4|139963.4|140063.2|139973.2|140052.5|139962.5|20
1621854340000|2021-05-24 11:05:40|140054.3|139964.3|140051.6|139961.6|140058.2|139968.2|140050.3|139960.3|23
1621854350000|2021-05-24 11:05:50|140051.2|139961.2|140029|139939|140064.3|139974.3|140029|139939|22
1621854360000|2021-05-24 11:06:00|140029.5|139939.5|140025.8|139935.8|140031.5|139941.5|140021.5|139931.5|25
1621854370000|2021-05-24 11:06:10|140024.8|139934.8|140035.1|139945.1|140035.1|139945.1|140012.8|139922.8|29
1621854380000|2021-05-24 11:06:20|140026.9|139936.9|140039.5|139949.5|140039.5|139949.5|140006.1|139916.1|28
1621854390000|2021-05-24 11:06:30|140040.5|139950.5|140056.1|139966.1|140073.7|139983.7|140040.5|139950.5|29
1621854400000|2021-05-24 11:06:40|140056.4|139966.4|140056.7|139966.7|140059.7|139969.7|140055.1|139965.1|19
1621854410000|2021-05-24 11:06:50|140056.5|139966.5|140073.8|139983.8|140077.1|139987.1|140055.5|139965.5|21
1621854420000|2021-05-24 11:07:00|140073.5|139983.5|140050.9|139960.9|140074.8|139984.8|140048.5|139958.5|26
1621854430000|2021-05-24 11:07:10|140045.1|139955.1|140050.4|139960.4|140052.7|139962.7|140044.8|139954.8|31
1621854440000|2021-05-24 11:07:20|140051|139961|140059.1|139969.1|140059.1|139969.1|140029|139939|27
1621854450000|2021-05-24 11:07:30|140058.4|139968.4|140043|139953|140065.2|139975.2|140040.2|139950.2|33
1621854460000|2021-05-24 11:07:40|140044.8|139954.8|140044.6|139954.6|140048.7|139958.7|140042.5|139952.5|18
1621854470000|2021-05-24 11:07:50|140043.3|139953.3|140028.3|139938.3|140046|139956|140019.5|139929.5|24
1621854480000|2021-05-24 11:08:00|140028.2|139938.2|140030.8|139940.8|140031.1|139941.1|140020.5|139930.5|27
1621854490000|2021-05-24 11:08:10|140031.1|139941.1|140028.1|139938.1|140031.1|139941.1|140017.3|139927.3|28
1621854500000|2021-05-24 11:08:20|140028.3|139938.3|140041.5|139951.5|140046.3|139956.3|140027.3|139937.3|26
1621854510000|2021-05-24 11:08:30|140042.5|139952.5|140087.5|139997.5|140091.2|140001.2|140042.5|139952.5|36
1621854520000|2021-05-24 11:08:40|140084.9|139994.9|140084.7|139994.7|140086.7|139996.7|140083.7|139993.7|12
1621854530000|2021-05-24 11:08:50|140084.2|139994.2|140079.1|139989.1|140088.6|139998.6|140079.1|139989.1|18
1621854540000|2021-05-24 11:09:00|140079|139989|140086.6|139996.6|140091.1|140001.1|140079|139989|27
1621854550000|2021-05-24 11:09:10|140085.4|139995.4|140087.2|139997.2|140087.2|139997.2|140082.7|139992.7|15
1621854560000|2021-05-24 11:09:20|140086.7|139996.7|140092.3|140002.3|140092.3|140002.3|140086.7|139996.7|14
1621854570000|2021-05-24 11:09:30|140089.5|139999.5|140127.6|140037.6|140127.6|140037.6|140089.4|139999.4|22
1621854580000|2021-05-24 11:09:40|140126.6|140036.6|140126.5|140036.5|140133.7|140043.7|140109.9|140019.9|36
1621854590000|2021-05-24 11:09:50|140127|140037|140122.4|140032.4|140135.3|140045.3|140122.3|140032.3|30
1621854600000|2021-05-24 11:10:00|140124|140034|140123.7|140033.7|140127.8|140037.8|140115.4|140025.4|17
1621854610000|2021-05-24 11:10:10|140123.1|140033.1|140123.1|140033.1|140126.6|140036.6|140121|140031|26
1621854620000|2021-05-24 11:10:20|140122.5|140032.5|140123.3|140033.3|140126.3|140036.3|140110.6|140020.6|25
1621854630000|2021-05-24 11:10:30|140122.5|140032.5|140141.9|140051.9|140146.3|140056.3|140122.5|140032.5|25
1621854640000|2021-05-24 11:10:40|140142.4|140052.4|140144.4|140054.4|140145|140055|140142.4|140052.4|21
1621854650000|2021-05-24 11:10:50|140144.5|140054.5|140142.9|140052.9|140159.4|140069.4|140133.2|140043.2|31
1621854660000|2021-05-24 11:11:00|140140.9|140050.9|140122.1|140032.1|140141|140051|140120.5|140030.5|23
1621854670000|2021-05-24 11:11:10|140123.8|140033.8|140123.4|140033.4|140133.9|140043.9|140097|140007|30
1621854680000|2021-05-24 11:11:20|140123|140033|140133.9|140043.9|140134.5|140044.5|140119.4|140029.4|28
1621854690000|2021-05-24 11:11:30|140134.7|140044.7|140121.3|140031.3|140134.7|140044.7|140117.4|140027.4|18
1621854700000|2021-05-24 11:11:40|140119.3|140029.3|140119.3|140029.3|140121.4|140031.4|140112.8|140022.8|29
1621854710000|2021-05-24 11:11:50|140118.4|140028.4|140119.7|140029.7|140121.2|140031.2|140118.4|140028.4|12
1621854720000|2021-05-24 11:12:00|140122.2|140032.2|140140.6|140050.6|140140.6|140050.6|140122|140032|18
1621854730000|2021-05-24 11:12:10|140141.2|140051.2|140134.9|140044.9|140141.2|140051.2|140133.7|140043.7|26
1621854740000|2021-05-24 11:12:20|140135.3|140045.3|140138.1|140048.1|140138.5|140048.5|140135.3|140045.3|12
1621854750000|2021-05-24 11:12:30|140137.7|140047.7|140134.2|140044.2|140137.7|140047.7|140133.8|140043.8|10
1621854760000|2021-05-24 11:12:40|140134.1|140044.1|140132.5|140042.5|140134.5|140044.5|140130|140040|12
1621854770000|2021-05-24 11:12:50|140130.9|140040.9|140137.2|140047.2|140137.6|140047.6|140130.1|140040.1|10
1621854780000|2021-05-24 11:13:00|140138.2|140048.2|140131.6|140041.6|140142.3|140052.3|140131.6|140041.6|14
1621854790000|2021-05-24 11:13:10|140113.4|140023.4|140109.1|140019.1|140117.6|140027.6|140093.9|140003.9|33
1621854800000|2021-05-24 11:13:20|140105|140015|140126.4|140036.4|140132.4|140042.4|140098.1|140008.1|29
1621854810000|2021-05-24 11:13:30|140127.3|140037.3|140129.2|140039.2|140133.8|140043.8|140125.5|140035.5|32
1621854820000|2021-05-24 11:13:40|140131.2|140041.2|140131.7|140041.7|140133.5|140043.5|140129.5|140039.5|26
1621854830000|2021-05-24 11:13:50|140132|140042|140131|140041|140133.1|140043.1|140118.9|140028.9|20
1621854840000|2021-05-24 11:14:00|140131.2|140041.2|140153.2|140063.2|140166.9|140076.9|140130.7|140040.7|31
1621854850000|2021-05-24 11:14:10|140152.5|140062.5|140147.7|140057.7|140153.2|140063.2|140140.6|140050.6|24
1621854860000|2021-05-24 11:14:20|140148.2|140058.2|140148.4|140058.4|140149|140059|140145.1|140055.1|27
1621854870000|2021-05-24 11:14:30|140147.4|140057.4|140146.9|140056.9|140149.1|140059.1|140141.9|140051.9|23
1621854880000|2021-05-24 11:14:40|140147.4|140057.4|140146|140056|140171.3|140081.3|140144.8|140054.8|32
1621854890000|2021-05-24 11:14:50|140143.5|140053.5|140141.2|140051.2|140150.1|140060.1|140139.6|140049.6|19
1621854900000|2021-05-24 11:15:00|140142.7|140052.7|140142.4|140052.4|140142.7|140052.7|140128|140038|31
1621854910000|2021-05-24 11:15:10|140143.5|140053.5|140146.4|140056.4|140148.2|140058.2|140142.6|140052.6|27
1621854920000|2021-05-24 11:15:20|140146.6|140056.6|140121.4|140031.4|140163.5|140073.5|140114.6|140024.6|38
1621854930000|2021-05-24 11:15:30|140121.2|140031.2|140141.7|140051.7|140143.3|140053.3|140118.6|140028.6|28
1621854940000|2021-05-24 11:15:40|140138.7|140048.7|140138|140048|140143|140053|140138|140048|14
1621854950000|2021-05-24 11:15:50|140139.9|140049.9|140143.8|140053.8|140145.4|140055.4|140139.1|140049.1|17
1621854960000|2021-05-24 11:16:00|140143.6|140053.6|140140.9|140050.9|140144.2|140054.2|140137|140047|20
1621854970000|2021-05-24 11:16:10|140141.3|140051.3|140143.1|140053.1|140146.2|140056.2|140140.3|140050.3|12
1621854980000|2021-05-24 11:16:20|140142.9|140052.9|140094.7|140004.7|140144.5|140054.5|140089.4|139999.4|33
1621854990000|2021-05-24 11:16:30|140097|140007|140118.2|140028.2|140118.2|140028.2|140097|140007|32
1621855000000|2021-05-24 11:16:40|140116.8|140026.8|140114.5|140024.5|140116.8|140026.8|140111.8|140021.8|17
1621855010000|2021-05-24 11:16:50|140114.8|140024.8|140114.6|140024.6|140115.8|140025.8|140079|139989|30
1621855020000|2021-05-24 11:17:00|140120.7|140030.7|140126.2|140036.2|140132.5|140042.5|140120.7|140030.7|25
1621855030000|2021-05-24 11:17:10|140126.1|140036.1|140119|140029|140126.1|140036.1|140103.6|140013.6|28
1621855040000|2021-05-24 11:17:20|140121.9|140031.9|140120.3|140030.3|140123.1|140033.1|140118.1|140028.1|21
1621855050000|2021-05-24 11:17:30|140120.2|140030.2|140116.9|140026.9|140122.8|140032.8|140116.9|140026.9|18
1621855060000|2021-05-24 11:17:40|140117.5|140027.5|140112.1|140022.1|140120|140030|140110.5|140020.5|19
1621855070000|2021-05-24 11:17:50|140112.2|140022.2|140106.8|140016.8|140115.9|140025.9|140101.2|140011.2|20
1621855080000|2021-05-24 11:18:00|140107.6|140017.6|140117|140027|140117|140027|140107.6|140017.6|28
1621855090000|2021-05-24 11:18:10|140117.7|140027.7|140125.8|140035.8|140127.9|140037.9|140117.7|140027.7|29
1621855100000|2021-05-24 11:18:20|140126|140036|140126.1|140036.1|140131.9|140041.9|140122.7|140032.7|31
1621855110000|2021-05-24 11:18:30|140126|140036|140145.3|140055.3|140148.9|140058.9|140124.8|140034.8|29
1621855120000|2021-05-24 11:18:40|140142.5|140052.5|140145.3|140055.3|140149.9|140059.9|140142.5|140052.5|20
1621855130000|2021-05-24 11:18:50|140145.2|140055.2|140142.1|140052.1|140148.1|140058.1|140142.1|140052.1|20
1621855140000|2021-05-24 11:19:00|140142.2|140052.2|140170.4|140080.4|140171.6|140081.6|140141.5|140051.5|24
1621855150000|2021-05-24 11:19:10|140170.5|140080.5|140172.2|140082.2|140172.2|140082.2|140167.9|140077.9|16
1621855160000|2021-05-24 11:19:20|140171.2|140081.2|140172.6|140082.6|140172.6|140082.6|140168.9|140078.9|15
1621855170000|2021-05-24 11:19:30|140172.4|140082.4|140161|140071|140172.6|140082.6|140161|140071|21
1621855180000|2021-05-24 11:19:40|140160.6|140070.6|140178.4|140088.4|140178.4|140088.4|140154.8|140064.8|34
1621855190000|2021-05-24 11:19:50|140179.3|140089.3|140179.6|140089.6|140182.6|140092.6|140178.1|140088.1|20
1621855200000|2021-05-24 11:20:00|140177.2|140087.2|140189.4|140099.4|140190|140100|140177|140087|23
1621855210000|2021-05-24 11:20:10|140188.7|140098.7|140188.8|140098.8|140202.4|140112.4|140181.5|140091.5|29
1621855220000|2021-05-24 11:20:20|140188.7|140098.7|140183.5|140093.5|140191|140101|140177.2|140087.2|34
1621855230000|2021-05-24 11:20:30|140182.6|140092.6|140186.1|140096.1|140187.8|140097.8|140181.4|140091.4|28
1621855240000|2021-05-24 11:20:40|140186.3|140096.3|140199.8|140109.8|140200.4|140110.4|140183.7|140093.7|28
1621855250000|2021-05-24 11:20:50|140200.1|140110.1|140161.1|140071.1|140201.5|140111.5|140157.1|140067.1|33
1621855260000|2021-05-24 11:21:00|140162.7|140072.7|140168|140078|140172|140082|140162.7|140072.7|28
1621855270000|2021-05-24 11:21:10|140168.5|140078.5|140198.1|140108.1|140199.1|140109.1|140168.3|140078.3|34
1621855280000|2021-05-24 11:21:20|140200.7|140110.7|140180.3|140090.3|140206.4|140116.4|140173.2|140083.2|23
1621855290000|2021-05-24 11:21:30|140177|140087|140140.7|140050.7|140181.6|140091.6|140140.5|140050.5|28
1621855300000|2021-05-24 11:21:40|140142.3|140052.3|140143.2|140053.2|140145.7|140055.7|140141.2|140051.2|22
1621855310000|2021-05-24 11:21:50|140145|140055|140145.9|140055.9|140147|140057|140143.3|140053.3|17
1621855320000|2021-05-24 11:22:00|140145.3|140055.3|140149.7|140059.7|140157.9|140067.9|140145.1|140055.1|26
1621855330000|2021-05-24 11:22:10|140149|140059|140137.9|140047.9|140153.1|140063.1|140134.2|140044.2|23
1621855340000|2021-05-24 11:22:20|140138.5|140048.5|140144.2|140054.2|140146.6|140056.6|140133.7|140043.7|19
1621855350000|2021-05-24 11:22:30|140144.7|140054.7|140138.8|140048.8|140147.4|140057.4|140138.5|140048.5|22
1621855360000|2021-05-24 11:22:40|140139.4|140049.4|140141.5|140051.5|140148.6|140058.6|140138.7|140048.7|23
1621855370000|2021-05-24 11:22:50|140143.9|140053.9|140140.8|140050.8|140146.5|140056.5|140137.1|140047.1|10
1621855380000|2021-05-24 11:23:00|140135.6|140045.6|140139.2|140049.2|140144.1|140054.1|140133.9|140043.9|28
1621855390000|2021-05-24 11:23:10|140137.5|140047.5|140163.3|140073.3|140170.5|140080.5|140136.5|140046.5|37
1621855400000|2021-05-24 11:23:20|140162.8|140072.8|140149|140059|140166.4|140076.4|140149|140059|26
1621855410000|2021-05-24 11:23:30|140150.3|140060.3|140156.3|140066.3|140160.4|140070.4|140148.1|140058.1|31
1621855420000|2021-05-24 11:23:40|140155.9|140065.9|140161.3|140071.3|140161.7|140071.7|140150.2|140060.2|31
1621855430000|2021-05-24 11:23:50|140160.7|140070.7|140155.9|140065.9|140163.3|140073.3|140155|140065|25
1621855440000|2021-05-24 11:24:00|140155.1|140065.1|140158.4|140068.4|140161.3|140071.3|140153.8|140063.8|23
1621855450000|2021-05-24 11:24:10|140160.5|140070.5|140163.4|140073.4|140171.4|140081.4|140157.2|140067.2|28
1621855460000|2021-05-24 11:24:20|140163.1|140073.1|140186.1|140096.1|140190.6|140100.6|140163.1|140073.1|32
1621855470000|2021-05-24 11:24:30|140189.6|140099.6|140235.5|140145.5|140236|140146|140189.5|140099.5|31
1621855480000|2021-05-24 11:24:40|140234.4|140144.4|140235.8|140145.8|140239.4|140149.4|140233.5|140143.5|19
1621855490000|2021-05-24 11:24:50|140233.1|140143.1|140218.7|140128.7|140236.1|140146.1|140218.7|140128.7|19
1621855500000|2021-05-24 11:25:00|140221.7|140131.7|140229.1|140139.1|140232|140142|140221.7|140131.7|16
1621855510000|2021-05-24 11:25:10|140226.3|140136.3|140226.8|140136.8|140230.5|140140.5|140221.5|140131.5|19
1621855520000|2021-05-24 11:25:20|140222.6|140132.6|140230|140140|140230.7|140140.7|140222.3|140132.3|18
1621855530000|2021-05-24 11:25:30|140230.2|140140.2|140232.3|140142.3|140233.1|140143.1|140221.9|140131.9|21
1621855540000|2021-05-24 11:25:40|140229.4|140139.4|140234.9|140144.9|140237.7|140147.7|140229.4|140139.4|16
1621855550000|2021-05-24 11:25:50|140232.5|140142.5|140231.3|140141.3|140233.9|140143.9|140230.5|140140.5|20
1621855560000|2021-05-24 11:26:00|140234.6|140144.6|140227.2|140137.2|140246.1|140156.1|140227.2|140137.2|13
1621855570000|2021-05-24 11:26:10|140222.8|140132.8|140229.7|140139.7|140229.7|140139.7|140199.3|140109.3|37
1621855580000|2021-05-24 11:26:20|140223.7|140133.7|140234.7|140144.7|140234.7|140144.7|140223.7|140133.7|26
1621855590000|2021-05-24 11:26:30|140235.1|140145.1|140231.5|140141.5|140241.1|140151.1|140231.3|140141.3|27
1621855600000|2021-05-24 11:26:40|140232.3|140142.3|140251.9|140161.9|140256.4|140166.4|140231.5|140141.5|30
1621855610000|2021-05-24 11:26:50|140252.2|140162.2|140231.2|140141.2|140252.2|140162.2|140229.9|140139.9|30
1621855620000|2021-05-24 11:27:00|140231.5|140141.5|140250.5|140160.5|140250.5|140160.5|140226.5|140136.5|33
1621855630000|2021-05-24 11:27:10|140249.3|140159.3|140251.1|140161.1|140255.9|140165.9|140243.2|140153.2|24
1621855640000|2021-05-24 11:27:20|140236.5|140146.5|140239.3|140149.3|140241.5|140151.5|140232.7|140142.7|25
1621855650000|2021-05-24 11:27:30|140238.5|140148.5|140152.8|140062.8|140238.5|140148.5|140137.2|140047.2|33
1621855660000|2021-05-24 11:27:40|140151.9|140061.9|140150.5|140060.5|140152.5|140062.5|140147.9|140057.9|13
1621855670000|2021-05-24 11:27:50|140150.6|140060.6|140146.6|140056.6|140150.7|140060.7|140143.6|140053.6|15
1621855680000|2021-05-24 11:28:00|140148.5|140058.5|140125.4|140035.4|140151.7|140061.7|140120.6|140030.6|27
1621855690000|2021-05-24 11:28:10|140123.6|140033.6|140106.6|140016.6|140123.6|140033.6|140106.6|140016.6|27
1621855700000|2021-05-24 11:28:20|140111.9|140021.9|140093.1|140003.1|140116.4|140026.4|140084.3|139994.3|27
1621855710000|2021-05-24 11:28:30|140096.9|140006.9|140129.5|140039.5|140129.5|140039.5|140093.8|140003.8|35
1621855720000|2021-05-24 11:28:40|140130.7|140040.7|140133.8|140043.8|140137.8|140047.8|140126.3|140036.3|21
1621855730000|2021-05-24 11:28:50|140125.7|140035.7|140128.4|140038.4|140136.2|140046.2|140125.7|140035.7|27
1621855740000|2021-05-24 11:29:00|140130.3|140040.3|140129.2|140039.2|140131|140041|140128.9|140038.9|13
1621855750000|2021-05-24 11:29:10|140129.4|140039.4|140114.5|140024.5|140130.2|140040.2|140114.1|140024.1|25
1621855760000|2021-05-24 11:29:20|140115.7|140025.7|140118.6|140028.6|140121.1|140031.1|140108.2|140018.2|26
1621855770000|2021-05-24 11:29:30|140118.9|140028.9|140120.2|140030.2|140120.2|140030.2|140112.6|140022.6|20
1621855780000|2021-05-24 11:29:40|140120|140030|140117.4|140027.4|140120.7|140030.7|140114.2|140024.2|20
1621855790000|2021-05-24 11:29:50|140117.7|140027.7|140116.2|140026.2|140119|140029|140116.2|140026.2|12
1621855800000|2021-05-24 11:30:00|140115.9|140025.9|140116.7|140026.7|140117.8|140027.8|140110.8|140020.8|27
1621855810000|2021-05-24 11:30:10|140117.2|140027.2|140113.9|140023.9|140117.2|140027.2|140108.9|140018.9|20
1621855820000|2021-05-24 11:30:20|140117.1|140027.1|140117.3|140027.3|140118.3|140028.3|140112.3|140022.3|20
1621855830000|2021-05-24 11:30:30|140117.1|140027.1|140117.6|140027.6|140117.6|140027.6|140115.7|140025.7|17
1621855840000|2021-05-24 11:30:40|140117.3|140027.3|140126.8|140036.8|140128.4|140038.4|140117.3|140027.3|19
1621855850000|2021-05-24 11:30:50|140127.7|140037.7|140127.2|140037.2|140127.7|140037.7|140126|140036|15
1621855860000|2021-05-24 11:31:00|140126.5|140036.5|140128.7|140038.7|140129.1|140039.1|140126.1|140036.1|19
1621855870000|2021-05-24 11:31:10|140128.5|140038.5|140117.8|140027.8|140129.3|140039.3|140117.4|140027.4|18
1621855880000|2021-05-24 11:31:20|140118.6|140028.6|140119|140029|140121.7|140031.7|140115.9|140025.9|24
1621855890000|2021-05-24 11:31:30|140118.9|140028.9|140122|140032|140124.2|140034.2|140118.9|140028.9|22
1621855900000|2021-05-24 11:31:40|140121.7|140031.7|140117.7|140027.7|140122.4|140032.4|140115.5|140025.5|19
1621855910000|2021-05-24 11:31:50|140119.2|140029.2|140117.2|140027.2|140120.7|140030.7|140116|140026|17
1621855920000|2021-05-24 11:32:00|140117.4|140027.4|140121.7|140031.7|140122.6|140032.6|140117.2|140027.2|14
1621855930000|2021-05-24 11:32:10|140122.3|140032.3|140139.2|140049.2|140145|140055|140122.3|140032.3|32
1621855940000|2021-05-24 11:32:20|140140.9|140050.9|140137.8|140047.8|140142.2|140052.2|140135.6|140045.6|29
1621855950000|2021-05-24 11:32:30|140136.9|140046.9|140137.9|140047.9|140138.1|140048.1|140136.8|140046.8|15
1621855960000|2021-05-24 11:32:40|140137.7|140047.7|140137.1|140047.1|140138.8|140048.8|140136.5|140046.5|24
1621855970000|2021-05-24 11:32:50|140136.2|140046.2|140132.6|140042.6|140136.2|140046.2|140132.3|140042.3|12
1621855980000|2021-05-24 11:33:00|140133.8|140043.8|140134.2|140044.2|140137.3|140047.3|140131.6|140041.6|16
1621855990000|2021-05-24 11:33:10|140134.4|140044.4|140135.9|140045.9|140135.9|140045.9|140128.9|140038.9|27
1621856000000|2021-05-24 11:33:20|140136.4|140046.4|140134.4|140044.4|140145.4|140055.4|140134.4|140044.4|27
1621856010000|2021-05-24 11:33:30|140133.6|140043.6|140128.9|140038.9|140135.5|140045.5|140128|140038|24
1621856020000|2021-05-24 11:33:40|140128.5|140038.5|140128|140038|140130|140040|140125.8|140035.8|31
1621856030000|2021-05-24 11:33:50|140126.6|140036.6|140123|140033|140127.9|140037.9|140121.9|140031.9|26
1621856040000|2021-05-24 11:34:00|140124|140034|140116.8|140026.8|140124.8|140034.8|140116.6|140026.6|20
1621856050000|2021-05-24 11:34:10|140118.2|140028.2|140119.6|140029.6|140128.1|140038.1|140116.5|140026.5|18
1621856060000|2021-05-24 11:34:20|140122.1|140032.1|140124.5|140034.5|140125.4|140035.4|140121|140031|16
1621856070000|2021-05-24 11:34:30|140122.5|140032.5|140124.5|140034.5|140124.5|140034.5|140121.3|140031.3|8
1621856080000|2021-05-24 11:34:40|140123.6|140033.6|140122.8|140032.8|140125.2|140035.2|140122.1|140032.1|25
1621856090000|2021-05-24 11:34:50|140122.3|140032.3|140137.6|140047.6|140139|140049|140122.3|140032.3|17
1621856100000|2021-05-24 11:35:00|140138.3|140048.3|140143.6|140053.6|140144.4|140054.4|140138.3|140048.3|23
1621856110000|2021-05-24 11:35:10|140143.7|140053.7|140142.6|140052.6|140143.7|140053.7|140136.7|140046.7|27
1621856120000|2021-05-24 11:35:20|140142.2|140052.2|140156.5|140066.5|140157.2|140067.2|140141.6|140051.6|25
1621856130000|2021-05-24 11:35:30|140155.9|140065.9|140153.1|140063.1|140156.5|140066.5|140151.1|140061.1|28
1621856140000|2021-05-24 11:35:40|140153.5|140063.5|140147.6|140057.6|140153.5|140063.5|140128.5|140038.5|18
1621856150000|2021-05-24 11:35:50|140144.9|140054.9|140132.6|140042.6|140146.9|140056.9|140118.8|140028.8|29
1621856160000|2021-05-24 11:36:00|140150.6|140060.6|140122|140032|140177|140087|140115.2|140025.2|33
1621856170000|2021-05-24 11:36:10|140121.7|140031.7|140131.2|140041.2|140132.2|140042.2|140113.1|140023.1|25
1621856180000|2021-05-24 11:36:20|140125.2|140035.2|140125.5|140035.5|140128.3|140038.3|140119.1|140029.1|24
1621856190000|2021-05-24 11:36:30|140124.7|140034.7|140125.4|140035.4|140125.9|140035.9|140120.2|140030.2|21
1621856200000|2021-05-24 11:36:40|140124.5|140034.5|140120.3|140030.3|140126.2|140036.2|140120.2|140030.2|20
1621856210000|2021-05-24 11:36:50|140121.5|140031.5|140118.3|140028.3|140121.6|140031.6|140118.3|140028.3|16
1621856220000|2021-05-24 11:37:00|140119.9|140029.9|140109.1|140019.1|140119.9|140029.9|140099.8|140009.8|36
1621856230000|2021-05-24 11:37:10|140122.2|140032.2|140120.3|140030.3|140126.6|140036.6|140119.5|140029.5|30
1621856240000|2021-05-24 11:37:20|140119.8|140029.8|140098.3|140008.3|140120.3|140030.3|140092.3|140002.3|29
1621856250000|2021-05-24 11:37:30|140096.7|140006.7|140097.2|140007.2|140097.4|140007.4|140092.3|140002.3|8
1621856260000|2021-05-24 11:37:40|140095.4|140005.4|140085.9|139995.9|140095.4|140005.4|140079.9|139989.9|18
1621856270000|2021-05-24 11:37:50|140084.6|139994.6|140086.2|139996.2|140087|139997|140084.6|139994.6|10
1621856280000|2021-05-24 11:38:00|140085|139995|140084.7|139994.7|140085.5|139995.5|140069.9|139979.9|31
1621856290000|2021-05-24 11:38:10|140084.3|139994.3|140084|139994|140085.3|139995.3|140083|139993|17
1621856300000|2021-05-24 11:38:20|140084.6|139994.6|140088.8|139998.8|140089.5|139999.5|140082.5|139992.5|25
1621856310000|2021-05-24 11:38:30|140090|140000|140087.4|139997.4|140090|140000|140084.2|139994.2|11
1621856320000|2021-05-24 11:38:40|140086.9|139996.9|140083.6|139993.6|140092.9|140002.9|140083.4|139993.4|17
1621856330000|2021-05-24 11:38:50|140084.1|139994.1|140064.7|139974.7|140085.1|139995.1|140060.3|139970.3|27
1621856340000|2021-05-24 11:39:00|140066|139976|140077.3|139987.3|140081.4|139991.4|140064.6|139974.6|20
1621856350000|2021-05-24 11:39:10|140078.5|139988.5|140083.1|139993.1|140083.1|139993.1|140078|139988|20
1621856360000|2021-05-24 11:39:20|140083|139993|140091.8|140001.8|140091.8|140001.8|140080.7|139990.7|25
1621856370000|2021-05-24 11:39:30|140088.8|139998.8|140100.3|140010.3|140100.3|140010.3|140087.6|139997.6|23
1621856380000|2021-05-24 11:39:40|140101.5|140011.5|140124|140034|140127.1|140037.1|140097.1|140007.1|33
1621856390000|2021-05-24 11:39:50|140123.8|140033.8|140116.6|140026.6|140128|140038|140112.1|140022.1|34
1621856400000|2021-05-24 11:40:00|140117.4|140027.4|140108|140018|140118.5|140028.5|140105|140015|34
1621856410000|2021-05-24 11:40:10|140107.4|140017.4|140089.9|139999.9|140107.4|140017.4|140084.3|139994.3|32
1621856420000|2021-05-24 11:40:20|140090.1|140000.1|140033.5|139943.5|140091.1|140001.1|140028.5|139938.5|28
1621856430000|2021-05-24 11:40:30|140036.4|139946.4|140022.7|139932.7|140036.4|139946.4|140017.1|139927.1|14
1621856440000|2021-05-24 11:40:40|140022.1|139932.1|140029.4|139939.4|140030|139940|140022.1|139932.1|11
1621856450000|2021-05-24 11:40:50|140029.8|139939.8|140032.9|139942.9|140032.9|139942.9|140026.7|139936.7|9
1621856460000|2021-05-24 11:41:00|140034.7|139944.7|140036|139946|140036.6|139946.6|140032.5|139942.5|10
1621856470000|2021-05-24 11:41:10|140035.1|139945.1|140028.9|139938.9|140036.3|139946.3|140028.6|139938.6|13
1621856480000|2021-05-24 11:41:20|140028.8|139938.8|140053.7|139963.7|140053.7|139963.7|140028|139938|26
1621856490000|2021-05-24 11:41:30|140049.2|139959.2|140039.5|139949.5|140062.4|139972.4|140036.4|139946.4|20
1621856500000|2021-05-24 11:41:40|140041.2|139951.2|140025.2|139935.2|140041.8|139951.8|140024|139934|24
1621856510000|2021-05-24 11:41:50|140025.5|139935.5|139995.5|139905.5|140028.8|139938.8|139989.2|139899.2|33
1621856520000|2021-05-24 11:42:00|139991|139901|140001.9|139911.9|140002|139912|139984.1|139894.1|24
1621856530000|2021-05-24 11:42:10|140000.3|139910.3|140004.7|139914.7|140016.2|139926.2|140000.1|139910.1|28
1621856540000|2021-05-24 11:42:20|139996.2|139906.2|139995|139905|140019|139929|139993|139903|28
1621856550000|2021-05-24 11:42:30|139996.4|139906.4|139996.6|139906.6|140000.4|139910.4|139996.3|139906.3|17
1621856560000|2021-05-24 11:42:40|139996.7|139906.7|139989.8|139899.8|140001.1|139911.1|139980.4|139890.4|28
1621856570000|2021-05-24 11:42:50|139990.3|139900.3|139974.1|139884.1|139996.8|139906.8|139969.6|139879.6|31
1621856580000|2021-05-24 11:43:00|139976|139886|139972.2|139882.2|139983.5|139893.5|139970.2|139880.2|28
1621856590000|2021-05-24 11:43:10|139973.1|139883.1|139936.9|139846.9|139973.1|139883.1|139934.1|139844.1|24
1621856600000|2021-05-24 11:43:20|139937.5|139847.5|139957.1|139867.1|139957.1|139867.1|139933.9|139843.9|23
1621856610000|2021-05-24 11:43:30|139957.7|139867.7|139947.4|139857.4|139964.7|139874.7|139946.1|139856.1|22
1621856620000|2021-05-24 11:43:40|139950.3|139860.3|139939.1|139849.1|139952|139862|139938.1|139848.1|15
1621856630000|2021-05-24 11:43:50|139941.5|139851.5|139951.5|139861.5|139951.5|139861.5|139941.5|139851.5|19
1621856640000|2021-05-24 11:44:00|139953.2|139863.2|139959.2|139869.2|139959.3|139869.3|139949.7|139859.7|24
1621856650000|2021-05-24 11:44:10|139974.1|139884.1|139958.3|139868.3|139982.2|139892.2|139958.3|139868.3|27
1621856660000|2021-05-24 11:44:20|139954.3|139864.3|139935.6|139845.6|139954.3|139864.3|139935.5|139845.5|25
1621856670000|2021-05-24 11:44:30|139935.7|139845.7|139938.4|139848.4|139938.4|139848.4|139932.8|139842.8|12
1621856680000|2021-05-24 11:44:40|139938.8|139848.8|139948.3|139858.3|139948.8|139858.8|139936.5|139846.5|18
1621856690000|2021-05-24 11:44:50|139948.4|139858.4|139949.6|139859.6|139952.6|139862.6|139947.2|139857.2|23
1621856700000|2021-05-24 11:45:00|139945.9|139855.9|139945.1|139855.1|139948.4|139858.4|139941.9|139851.9|18
1621856710000|2021-05-24 11:45:10|139946.2|139856.2|139935.4|139845.4|139946.2|139856.2|139932.5|139842.5|26
1621856720000|2021-05-24 11:45:20|139935.7|139845.7|139933.8|139843.8|139940.4|139850.4|139931|139841|24
1621856730000|2021-05-24 11:45:30|139934.1|139844.1|139926.2|139836.2|139938.2|139848.2|139926.2|139836.2|25
1621856740000|2021-05-24 11:45:40|139928.7|139838.7|139936.4|139846.4|139937.3|139847.3|139928.7|139838.7|22
1621856750000|2021-05-24 11:45:50|139938|139848|139933.8|139843.8|139938.2|139848.2|139932.2|139842.2|9
1621856760000|2021-05-24 11:46:00|139934.4|139844.4|139905.7|139815.7|139934.4|139844.4|139903.3|139813.3|28
1621856770000|2021-05-24 11:46:10|139905.9|139815.9|139911.4|139821.4|139914.5|139824.5|139905.3|139815.3|19
1621856780000|2021-05-24 11:46:20|139911.9|139821.9|139928|139838|139928|139838|139910.2|139820.2|14
1621856790000|2021-05-24 11:46:30|139927.6|139837.6|139926.5|139836.5|139927.6|139837.6|139925.3|139835.3|15
1621856800000|2021-05-24 11:46:40|139926.6|139836.6|139923.9|139833.9|139926.6|139836.6|139920.3|139830.3|16
1621856810000|2021-05-24 11:46:50|139923.5|139833.5|139921.1|139831.1|139924.9|139834.9|139917.7|139827.7|16
1621856820000|2021-05-24 11:47:00|139921.5|139831.5|139918.6|139828.6|139926.2|139836.2|139918.6|139828.6|18
1621856830000|2021-05-24 11:47:10|139918.4|139828.4|139920.7|139830.7|139920.7|139830.7|139918|139828|22
1621856840000|2021-05-24 11:47:20|139918.8|139828.8|139909.5|139819.5|139933.8|139843.8|139909.3|139819.3|32
1621856850000|2021-05-24 11:47:30|139910.6|139820.6|139919.1|139829.1|139920.4|139830.4|139910.3|139820.3|24
1621856860000|2021-05-24 11:47:40|139919.3|139829.3|139920.3|139830.3|139926.6|139836.6|139915.5|139825.5|31
1621856870000|2021-05-24 11:47:50|139924.5|139834.5|139924.4|139834.4|139929.9|139839.9|139915.5|139825.5|30
1621856880000|2021-05-24 11:48:00|139924.9|139834.9|139912.9|139822.9|139926.5|139836.5|139903.7|139813.7|28
1621856890000|2021-05-24 11:48:10|139913.1|139823.1|139867.3|139777.3|139915.2|139825.2|139867.3|139777.3|23
1621856900000|2021-05-24 11:48:20|139870.1|139780.1|139885|139795|139885.7|139795.7|139866|139776|26
1621856910000|2021-05-24 11:48:30|139879.4|139789.4|139886.1|139796.1|139889.6|139799.6|139879.4|139789.4|28
1621856920000|2021-05-24 11:48:40|139885.2|139795.2|139889.5|139799.5|139893.1|139803.1|139880.5|139790.5|31
1621856930000|2021-05-24 11:48:50|139886.9|139796.9|139897.3|139807.3|139899|139809|139886.8|139796.8|20
1621856940000|2021-05-24 11:49:00|139898.1|139808.1|139891.5|139801.5|139898.1|139808.1|139884.4|139794.4|22
1621856950000|2021-05-24 11:49:10|139891.8|139801.8|139845.9|139755.9|139893|139803|139831.3|139741.3|28
1621856960000|2021-05-24 11:49:20|139839.1|139749.1|139840.5|139750.5|139852.3|139762.3|139836.5|139746.5|26
1621856970000|2021-05-24 11:49:30|139840.8|139750.8|139842.8|139752.8|139848.3|139758.3|139838.7|139748.7|18
1621856980000|2021-05-24 11:49:40|139842.4|139752.4|139824.4|139734.4|139843.6|139753.6|139821|139731|30
1621856990000|2021-05-24 11:49:50|139825.3|139735.3|139824.4|139734.4|139827.2|139737.2|139818.3|139728.3|22
1621857000000|2021-05-24 11:50:00|139824.2|139734.2|139825.7|139735.7|139825.9|139735.9|139821.9|139731.9|19
1621857010000|2021-05-24 11:50:10|139825.9|139735.9|139834.2|139744.2|139834.3|139744.3|139825.9|139735.9|23
1621857020000|2021-05-24 11:50:20|139834.1|139744.1|139846.7|139756.7|139848.3|139758.3|139833.4|139743.4|28
1621857030000|2021-05-24 11:50:30|139847.3|139757.3|139846.4|139756.4|139851.8|139761.8|139842.3|139752.3|23
1621857040000|2021-05-24 11:50:40|139846.2|139756.2|139852.8|139762.8|139855.5|139765.5|139846.1|139756.1|27
1621857050000|2021-05-24 11:50:50|139853.2|139763.2|139838.1|139748.1|139853.2|139763.2|139836.6|139746.6|29
1621857060000|2021-05-24 11:51:00|139845.5|139755.5|139853.9|139763.9|139855.1|139765.1|139839.2|139749.2|29
1621857070000|2021-05-24 11:51:10|139856.4|139766.4|139860.1|139770.1|139860.1|139770.1|139847.8|139757.8|24
1621857080000|2021-05-24 11:51:20|139859.5|139769.5|139852.6|139762.6|139859.5|139769.5|139847.1|139757.1|33
1621857090000|2021-05-24 11:51:30|139852.3|139762.3|139872.3|139782.3|139890.7|139800.7|139852.3|139762.3|26
1621857100000|2021-05-24 11:51:40|139870.9|139780.9|139878.4|139788.4|139879.3|139789.3|139869.2|139779.2|23
1621857110000|2021-05-24 11:51:50|139879|139789|139871.4|139781.4|139880|139790|139867.8|139777.8|29
1621857120000|2021-05-24 11:52:00|139868.1|139778.1|139870.8|139780.8|139873|139783|139864.9|139774.9|26
1621857130000|2021-05-24 11:52:10|139870.5|139780.5|139872.1|139782.1|139873.2|139783.2|139867.1|139777.1|12
1621857140000|2021-05-24 11:52:20|139872.4|139782.4|139865.6|139775.6|139872.8|139782.8|139859.3|139769.3|26
1621857150000|2021-05-24 11:52:30|139864.5|139774.5|139853.8|139763.8|139870.9|139780.9|139846|139756|27
1621857160000|2021-05-24 11:52:40|139853.7|139763.7|139847.5|139757.5|139856.2|139766.2|139847.5|139757.5|24
1621857170000|2021-05-24 11:52:50|139848.6|139758.6|139850.4|139760.4|139852.6|139762.6|139847.6|139757.6|23
1621857180000|2021-05-24 11:53:00|139850.6|139760.6|139854.8|139764.8|139856.4|139766.4|139850.3|139760.3|19
1621857190000|2021-05-24 11:53:10|139855.1|139765.1|139867.1|139777.1|139868.4|139778.4|139855|139765|13
1621857200000|2021-05-24 11:53:20|139853.2|139763.2|139865.6|139775.6|139865.6|139775.6|139853.2|139763.2|21
1621857210000|2021-05-24 11:53:30|139869.5|139779.5|139862.5|139772.5|139871.3|139781.3|139860.2|139770.2|27
1621857220000|2021-05-24 11:53:40|139870.9|139780.9|139885|139795|139888.2|139798.2|139870.5|139780.5|26
1621857230000|2021-05-24 11:53:50|139882.8|139792.8|139881.5|139791.5|139884.5|139794.5|139881|139791|23
1621857240000|2021-05-24 11:54:00|139881.1|139791.1|139880.5|139790.5|139883.7|139793.7|139879.6|139789.6|13
1621857250000|2021-05-24 11:54:10|139882.3|139792.3|139875.7|139785.7|139900.3|139810.3|139872.6|139782.6|30
1621857260000|2021-05-24 11:54:20|139875|139785|139864.7|139774.7|139875|139785|139864.2|139774.2|23
1621857270000|2021-05-24 11:54:30|139864.3|139774.3|139876.7|139786.7|139878.8|139788.8|139864|139774|22
1621857280000|2021-05-24 11:54:40|139876.4|139786.4|139880.5|139790.5|139880.7|139790.7|139876.4|139786.4|20
1621857290000|2021-05-24 11:54:50|139894.1|139804.1|139895|139805|139910.8|139820.8|139889.6|139799.6|33
1621857300000|2021-05-24 11:55:00|139894.1|139804.1|139881.1|139791.1|139894.1|139804.1|139865.5|139775.5|22
1621857310000|2021-05-24 11:55:10|139877.8|139787.8|139895|139805|139895.1|139805.1|139873.5|139783.5|27
1621857320000|2021-05-24 11:55:20|139894.1|139804.1|139893.7|139803.7|139899.8|139809.8|139891.6|139801.6|33
1621857330000|2021-05-24 11:55:30|139894.7|139804.7|139892|139802|139894.7|139804.7|139890.8|139800.8|15
1621857340000|2021-05-24 11:55:40|139892.2|139802.2|139884.2|139794.2|139892.7|139802.7|139883.8|139793.8|21
1621857350000|2021-05-24 11:55:50|139884.6|139794.6|139881.6|139791.6|139886.8|139796.8|139876.4|139786.4|21
1621857360000|2021-05-24 11:56:00|139884.7|139794.7|139892.7|139802.7|139896.2|139806.2|139883.7|139793.7|29
1621857370000|2021-05-24 11:56:10|139892.5|139802.5|139895.8|139805.8|139900.5|139810.5|139892|139802|19
1621857380000|2021-05-24 11:56:20|139896|139806|139893.9|139803.9|139897.6|139807.6|139893.5|139803.5|23
1621857390000|2021-05-24 11:56:30|139895.1|139805.1|139890|139800|139898.7|139808.7|139886.2|139796.2|14
1621857400000|2021-05-24 11:56:40|139891.7|139801.7|139890.4|139800.4|139893.1|139803.1|139888.8|139798.8|28
1621857410000|2021-05-24 11:56:50|139889.6|139799.6|139886.8|139796.8|139892.7|139802.7|139884.6|139794.6|24
1621857420000|2021-05-24 11:57:00|139887|139797|139885.2|139795.2|139887|139797|139881.2|139791.2|22
1621857430000|2021-05-24 11:57:10|139885.3|139795.3|139892.3|139802.3|139892.7|139802.7|139882.4|139792.4|21
1621857440000|2021-05-24 11:57:20|139892.2|139802.2|139892|139802|139895.6|139805.6|139887.8|139797.8|22
1621857450000|2021-05-24 11:57:30|139893.4|139803.4|139895.7|139805.7|139896.5|139806.5|139893.4|139803.4|19
1621857460000|2021-05-24 11:57:40|139895.5|139805.5|139895.8|139805.8|139896.7|139806.7|139895.2|139805.2|12
1621857470000|2021-05-24 11:57:50|139896.2|139806.2|139885.3|139795.3|139896.2|139806.2|139882.8|139792.8|22
1621857480000|2021-05-24 11:58:00|139882.4|139792.4|139883.6|139793.6|139884.6|139794.6|139881.5|139791.5|13
1621857490000|2021-05-24 11:58:10|139884|139794|139876.4|139786.4|139885.6|139795.6|139874.3|139784.3|28
1621857500000|2021-05-24 11:58:20|139875|139785|139844.5|139754.5|139875|139785|139843.9|139753.9|34
1621857510000|2021-05-24 11:58:30|139844.7|139754.7|139845|139755|139846.7|139756.7|139844|139754|17
1621857520000|2021-05-24 11:58:40|139845.3|139755.3|139854.1|139764.1|139854.1|139764.1|139844.7|139754.7|16
1621857530000|2021-05-24 11:58:50|139856.3|139766.3|139854.7|139764.7|139857.7|139767.7|139854.7|139764.7|21
1621857540000|2021-05-24 11:59:00|139854.8|139764.8|139862.5|139772.5|139863.4|139773.4|139854.5|139764.5|25
1621857550000|2021-05-24 11:59:10|139863|139773|139870.9|139780.9|139871.4|139781.4|139862.4|139772.4|28
1621857560000|2021-05-24 11:59:20|139871.2|139781.2|139870.1|139780.1|139872.6|139782.6|139867|139777|27
1621857570000|2021-05-24 11:59:30|139869.8|139779.8|139883.8|139793.8|139886|139796|139869.8|139779.8|27
1621857580000|2021-05-24 11:59:40|139883.7|139793.7|139896.2|139806.2|139901.4|139811.4|139882.9|139792.9|28
1621857590000|2021-05-24 11:59:50|139900|139810|139976.7|139886.7|139983.4|139893.4|139896.8|139806.8|37
1621857600000|2021-05-24 12:00:00|139974.3|139884.3|139952.9|139862.9|139979.2|139889.2|139941.1|139851.1|33
1621857610000|2021-05-24 12:00:10|139958.6|139868.6|139958.6|139868.6|139959.1|139869.1|139949.9|139859.9|26
1621857620000|2021-05-24 12:00:20|139958.2|139868.2|139956.5|139866.5|139960.8|139870.8|139955.5|139865.5|24
1621857630000|2021-05-24 12:00:30|139963|139873|139940.6|139850.6|139963|139873|139940.6|139850.6|25
1621857640000|2021-05-24 12:00:40|139940.8|139850.8|139950.5|139860.5|139952.6|139862.6|139939|139849|26
1621857650000|2021-05-24 12:00:50|139949.6|139859.6|139950.1|139860.1|139950.8|139860.8|139947.7|139857.7|22
1621857660000|2021-05-24 12:01:00|139948.9|139858.9|139947.4|139857.4|139948.9|139858.9|139946.7|139856.7|21
1621857670000|2021-05-24 12:01:10|139948.6|139858.6|139951.1|139861.1|139954.2|139864.2|139947.2|139857.2|27
1621857680000|2021-05-24 12:01:20|139949.9|139859.9|139947.4|139857.4|139951.3|139861.3|139941.2|139851.2|19
1621857690000|2021-05-24 12:01:30|139949.9|139859.9|139948.4|139858.4|139950.2|139860.2|139945.1|139855.1|27
1621857700000|2021-05-24 12:01:40|139948.6|139858.6|139934.6|139844.6|139948.8|139858.8|139933.1|139843.1|21
1621857710000|2021-05-24 12:01:50|139934|139844|139932.3|139842.3|139939|139849|139932.3|139842.3|21
1621857720000|2021-05-24 12:02:00|139933.8|139843.8|139935.4|139845.4|139936.3|139846.3|139932.6|139842.6|24
1621857730000|2021-05-24 12:02:10|139936.7|139846.7|139934.4|139844.4|139936.7|139846.7|139932.5|139842.5|14
1621857740000|2021-05-24 12:02:20|139933.1|139843.1|139934.2|139844.2|139934.2|139844.2|139931.4|139841.4|9
1621857750000|2021-05-24 12:02:30|139933.1|139843.1|139928.4|139838.4|139933.1|139843.1|139928.2|139838.2|15
1621857760000|2021-05-24 12:02:40|139927.8|139837.8|139912|139822|139935.9|139845.9|139909.3|139819.3|31
1621857770000|2021-05-24 12:02:50|139912.3|139822.3|139903.8|139813.8|139916.2|139826.2|139902.8|139812.8|29
1621857780000|2021-05-24 12:03:00|139903.1|139813.1|139885.6|139795.6|139908|139818|139884.8|139794.8|32
1621857790000|2021-05-24 12:03:10|139885.9|139795.9|139886|139796|139888.8|139798.8|139885.5|139795.5|19
1621857800000|2021-05-24 12:03:20|139889.1|139799.1|139879.9|139789.9|139889.1|139799.1|139878.8|139788.8|32
1621857810000|2021-05-24 12:03:30|139879.8|139789.8|139887.7|139797.7|139888.3|139798.3|139874.3|139784.3|23
1621857820000|2021-05-24 12:03:40|139886.5|139796.5|139886.5|139796.5|139890.2|139800.2|139884.5|139794.5|30
1621857830000|2021-05-24 12:03:50|139885.9|139795.9|139888.3|139798.3|139888.3|139798.3|139881.3|139791.3|25
1621857840000|2021-05-24 12:04:00|139887.3|139797.3|139883.9|139793.9|139887.3|139797.3|139883.8|139793.8|20
1621857850000|2021-05-24 12:04:10|139885.4|139795.4|139888.1|139798.1|139888.2|139798.2|139884.4|139794.4|10
1621857860000|2021-05-24 12:04:20|139887.6|139797.6|139889.1|139799.1|139889.1|139799.1|139884.6|139794.6|16
1621857870000|2021-05-24 12:04:30|139888.1|139798.1|139876|139786|139888.1|139798.1|139875.1|139785.1|31
1621857880000|2021-05-24 12:04:40|139876.5|139786.5|139890.7|139800.7|139897.5|139807.5|139874.5|139784.5|29
1621857890000|2021-05-24 12:04:50|139890.4|139800.4|139895|139805|139896.9|139806.9|139885.5|139795.5|26
1621857900000|2021-05-24 12:05:00|139895.2|139805.2|139871.4|139781.4|139895.2|139805.2|139866.9|139776.9|30
1621857910000|2021-05-24 12:05:10|139870.4|139780.4|139865.5|139775.5|139875.1|139785.1|139862.6|139772.6|22
1621857920000|2021-05-24 12:05:20|139865|139775|139864|139774|139866.8|139776.8|139863.3|139773.3|30
1621857930000|2021-05-24 12:05:30|139863.9|139773.9|139863.2|139773.2|139864.2|139774.2|139861.1|139771.1|20
1621857940000|2021-05-24 12:05:40|139857.3|139767.3|139841.4|139751.4|139857.3|139767.3|139822|139732|33
1621857950000|2021-05-24 12:05:50|139839.4|139749.4|139842.1|139752.1|139845.8|139755.8|139839.4|139749.4|21
1621857960000|2021-05-24 12:06:00|139833.7|139743.7|139840.1|139750.1|139847.8|139757.8|139831.2|139741.2|30
1621857970000|2021-05-24 12:06:10|139841.4|139751.4|139830.9|139740.9|139841.6|139751.6|139830.3|139740.3|31
1621857980000|2021-05-24 12:06:20|139830.8|139740.8|139842.4|139752.4|139845.9|139755.9|139828.6|139738.6|29
1621857990000|2021-05-24 12:06:30|139835.6|139745.6|139837.8|139747.8|139838.8|139748.8|139835.3|139745.3|22
1621858000000|2021-05-24 12:06:40|139837.9|139747.9|139833.8|139743.8|139838|139748|139831.3|139741.3|21
1621858010000|2021-05-24 12:06:50|139834|139744|139834.7|139744.7|139835.1|139745.1|139832.1|139742.1|21
1621858020000|2021-05-24 12:07:00|139836.1|139746.1|139842|139752|139848.9|139758.9|139835.4|139745.4|24
1621858030000|2021-05-24 12:07:10|139842.5|139752.5|139846.6|139756.6|139846.6|139756.6|139840.4|139750.4|26
1621858040000|2021-05-24 12:07:20|139846.4|139756.4|139852.2|139762.2|139854.2|139764.2|139844.6|139754.6|32
1621858050000|2021-05-24 12:07:30|139853.7|139763.7|139874.6|139784.6|139874.6|139784.6|139851.4|139761.4|30
1621858060000|2021-05-24 12:07:40|139874.9|139784.9|139872.9|139782.9|139876.1|139786.1|139869.4|139779.4|34
1621858070000|2021-05-24 12:07:50|139872.3|139782.3|139874|139784|139875.1|139785.1|139870.9|139780.9|20
1621858080000|2021-05-24 12:08:00|139875.2|139785.2|139836.1|139746.1|139875.2|139785.2|139833.8|139743.8|39
1621858090000|2021-05-24 12:08:10|139836.9|139746.9|139823|139733|139839.9|139749.9|139819.1|139729.1|25
1621858100000|2021-05-24 12:08:20|139823.3|139733.3|139827.1|139737.1|139828.7|139738.7|139823.3|139733.3|13
1621858110000|2021-05-24 12:08:30|139827|139737|139820.7|139730.7|139827|139737|139820.7|139730.7|9
1621858120000|2021-05-24 12:08:40|139820.8|139730.8|139824.2|139734.2|139825.4|139735.4|139820.7|139730.7|16
1621858130000|2021-05-24 12:08:50|139824.4|139734.4|139825.6|139735.6|139826.7|139736.7|139824|139734|10
1621858140000|2021-05-24 12:09:00|139825.5|139735.5|139826|139736|139826|139736|139824.6|139734.6|15
1621858150000|2021-05-24 12:09:10|139825.7|139735.7|139823.4|139733.4|139826.1|139736.1|139823.4|139733.4|9
1621858160000|2021-05-24 12:09:20|139825.7|139735.7|139838.7|139748.7|139838.9|139748.9|139824.2|139734.2|25
1621858170000|2021-05-24 12:09:30|139838.5|139748.5|139829.6|139739.6|139840.6|139750.6|139828.8|139738.8|20
1621858180000|2021-05-24 12:09:40|139824.2|139734.2|139838.5|139748.5|139839.2|139749.2|139823.6|139733.6|27
1621858190000|2021-05-24 12:09:50|139837.6|139747.6|139840|139750|139842.7|139752.7|139835.5|139745.5|25
1621858200000|2021-05-24 12:10:00|139816.2|139726.2|139778.4|139688.4|139816.2|139726.2|139757.7|139667.7|24
1621858210000|2021-05-24 12:10:10|139778.3|139688.3|139777.7|139687.7|139788.7|139698.7|139775.1|139685.1|20
1621858220000|2021-05-24 12:10:20|139781.1|139691.1|139779.8|139689.8|139785.2|139695.2|139778.2|139688.2|19
1621858230000|2021-05-24 12:10:30|139779|139689|139783.3|139693.3|139783.3|139693.3|139779|139689|18
1621858240000|2021-05-24 12:10:40|139783.7|139693.7|139783.6|139693.6|139784.7|139694.7|139782.4|139692.4|13
1621858250000|2021-05-24 12:10:50|139784.5|139694.5|139784.7|139694.7|139785.4|139695.4|139782.1|139692.1|8
1621858260000|2021-05-24 12:11:00|139784.3|139694.3|139784.4|139694.4|139785.3|139695.3|139783|139693|13
1621858270000|2021-05-24 12:11:10|139784.3|139694.3|139783.5|139693.5|139786.9|139696.9|139781.2|139691.2|18
1621858280000|2021-05-24 12:11:20|139784.1|139694.1|139780.7|139690.7|139784.3|139694.3|139779.3|139689.3|22
1621858290000|2021-05-24 12:11:30|139780.6|139690.6|139780.3|139690.3|139785.1|139695.1|139780.3|139690.3|14
1621858300000|2021-05-24 12:11:40|139781|139691|139785.5|139695.5|139787.2|139697.2|139781|139691|10
1621858310000|2021-05-24 12:11:50|139783.1|139693.1|139783|139693|139785.1|139695.1|139781.6|139691.6|13
1621858320000|2021-05-24 12:12:00|139783.2|139693.2|139781.6|139691.6|139784.2|139694.2|139781.2|139691.2|14
1621858330000|2021-05-24 12:12:10|139781.5|139691.5|139781.3|139691.3|139782.3|139692.3|139780.7|139690.7|11
1621858340000|2021-05-24 12:12:20|139786.2|139696.2|139780.8|139690.8|139786.2|139696.2|139780.3|139690.3|12
1621858350000|2021-05-24 12:12:30|139780.6|139690.6|139780.3|139690.3|139785|139695|139778.9|139688.9|25
1621858360000|2021-05-24 12:12:40|139778.2|139688.2|139776.8|139686.8|139780.2|139690.2|139776.8|139686.8|15
1621858370000|2021-05-24 12:12:50|139776.7|139686.7|139780.1|139690.1|139782.1|139692.1|139775.3|139685.3|19
1621858380000|2021-05-24 12:13:00|139780.2|139690.2|139777.2|139687.2|139780.2|139690.2|139775.4|139685.4|11
1621858390000|2021-05-24 12:13:10|139775.8|139685.8|139775.5|139685.5|139779|139689|139773.4|139683.4|17
1621858400000|2021-05-24 12:13:20|139773.1|139683.1|139724.7|139634.7|139773.3|139683.3|139723.6|139633.6|26
1621858410000|2021-05-24 12:13:30|139724.2|139634.2|139710.1|139620.1|139725.4|139635.4|139697.1|139607.1|29
1621858420000|2021-05-24 12:13:40|139704.2|139614.2|139696.1|139606.1|139704.3|139614.3|139695.8|139605.8|28
1621858430000|2021-05-24 12:13:50|139696|139606|139698.1|139608.1|139698.1|139608.1|139694.5|139604.5|25
1621858440000|2021-05-24 12:14:00|139698.2|139608.2|139696.2|139606.2|139699.5|139609.5|139694.6|139604.6|20
1621858450000|2021-05-24 12:14:10|139696.9|139606.9|139696.9|139606.9|139696.9|139606.9|139694.3|139604.3|16
1621858460000|2021-05-24 12:14:20|139697.3|139607.3|139697.3|139607.3|139702|139612|139692.9|139602.9|27
1621858470000|2021-05-24 12:14:30|139699.5|139609.5|139750.2|139660.2|139773|139683|139697.1|139607.1|33
1621858480000|2021-05-24 12:14:40|139755.7|139665.7|139758|139668|139760.2|139670.2|139753.7|139663.7|33
1621858490000|2021-05-24 12:14:50|139757.7|139667.7|139769.2|139679.2|139773.3|139683.3|139754.2|139664.2|30
1621858500000|2021-05-24 12:15:00|139771.1|139681.1|139790.2|139700.2|139791.6|139701.6|139767.4|139677.4|30
1621858510000|2021-05-24 12:15:10|139793|139703|139789.2|139699.2|139793|139703|139789.2|139699.2|15
1621858520000|2021-05-24 12:15:20|139789.1|139699.1|139794.4|139704.4|139796.9|139706.9|139787.4|139697.4|32
1621858530000|2021-05-24 12:15:30|139792.5|139702.5|139793.6|139703.6|139795.3|139705.3|139790.6|139700.6|30
1621858540000|2021-05-24 12:15:40|139793.7|139703.7|139809.7|139719.7|139815.6|139725.6|139793.6|139703.6|27
1621858550000|2021-05-24 12:15:50|139803.9|139713.9|139799.7|139709.7|139805.6|139715.6|139799.1|139709.1|23
1621858560000|2021-05-24 12:16:00|139800.8|139710.8|139798.1|139708.1|139801.1|139711.1|139797.2|139707.2|23
1621858570000|2021-05-24 12:16:10|139798.3|139708.3|139798.4|139708.4|139799.5|139709.5|139796.3|139706.3|26
1621858580000|2021-05-24 12:16:20|139798.9|139708.9|139789.2|139699.2|139800.1|139710.1|139787.4|139697.4|32
1621858590000|2021-05-24 12:16:30|139789.1|139699.1|139791.4|139701.4|139796.5|139706.5|139784.8|139694.8|32
1621858600000|2021-05-24 12:16:40|139794.3|139704.3|139798.1|139708.1|139798.1|139708.1|139790.9|139700.9|18
1621858610000|2021-05-24 12:16:50|139798.2|139708.2|139785|139695|139798.2|139708.2|139785|139695|26
1621858620000|2021-05-24 12:17:00|139789.6|139699.6|139790.7|139700.7|139810.2|139720.2|139778.4|139688.4|37
1621858630000|2021-05-24 12:17:10|139792.5|139702.5|139793|139703|139802.5|139712.5|139790.6|139700.6|34
1621858640000|2021-05-24 12:17:20|139792.3|139702.3|139794.5|139704.5|139795.4|139705.4|139789.2|139699.2|32
1621858650000|2021-05-24 12:17:30|139792.1|139702.1|139796.4|139706.4|139798.3|139708.3|139791|139701|21
1621858660000|2021-05-24 12:17:40|139794.4|139704.4|139794.6|139704.6|139796.7|139706.7|139791.4|139701.4|17
1621858670000|2021-05-24 12:17:50|139794.9|139704.9|139796.1|139706.1|139803.5|139713.5|139791.5|139701.5|28
1621858680000|2021-05-24 12:18:00|139796.8|139706.8|139783.4|139693.4|139796.8|139706.8|139781.7|139691.7|30
1621858690000|2021-05-24 12:18:10|139786.9|139696.9|139796.2|139706.2|139798.5|139708.5|139785.7|139695.7|33
1621858700000|2021-05-24 12:18:20|139795.4|139705.4|139796.5|139706.5|139797.7|139707.7|139791.9|139701.9|27
1621858710000|2021-05-24 12:18:30|139796.6|139706.6|139791.9|139701.9|139799.2|139709.2|139788.3|139698.3|31
1621858720000|2021-05-24 12:18:40|139791.6|139701.6|139794.4|139704.4|139795.7|139705.7|139790.3|139700.3|32
1621858730000|2021-05-24 12:18:50|139788.9|139698.9|139792.8|139702.8|139793.8|139703.8|139788.3|139698.3|33
1621858740000|2021-05-24 12:19:00|139794.7|139704.7|139790.3|139700.3|139794.7|139704.7|139788.2|139698.2|30
1621858750000|2021-05-24 12:19:10|139789.1|139699.1|139784.4|139694.4|139794.3|139704.3|139784.4|139694.4|24
1621858760000|2021-05-24 12:19:20|139783.6|139693.6|139787|139697|139790.6|139700.6|139782.6|139692.6|28
1621858770000|2021-05-24 12:19:30|139788.8|139698.8|139778.9|139688.9|139788.8|139698.8|139776.5|139686.5|30
1621858780000|2021-05-24 12:19:40|139781.4|139691.4|139785.3|139695.3|139791.9|139701.9|139779.7|139689.7|34
1621858790000|2021-05-24 12:19:50|139785.4|139695.4|139781.5|139691.5|139785.6|139695.6|139780.8|139690.8|25
1621858800000|2021-05-24 12:20:00|139778.2|139688.2|139776.5|139686.5|139778.8|139688.8|139771.4|139681.4|29
1621858810000|2021-05-24 12:20:10|139776.9|139686.9|139762.7|139672.7|139777.4|139687.4|139761.7|139671.7|31
1621858820000|2021-05-24 12:20:20|139761|139671|139769.7|139679.7|139784.7|139694.7|139760.9|139670.9|31
1621858830000|2021-05-24 12:20:30|139772.1|139682.1|139773.2|139683.2|139773.2|139683.2|139766.2|139676.2|31
1621858840000|2021-05-24 12:20:40|139773.5|139683.5|139776.1|139686.1|139779.1|139689.1|139772.7|139682.7|10
1621858850000|2021-05-24 12:20:50|139777|139687|139782.1|139692.1|139782.1|139692.1|139771.3|139681.3|25
1621858860000|2021-05-24 12:21:00|139782.6|139692.6|139779.4|139689.4|139782.6|139692.6|139775.7|139685.7|20
1621858870000|2021-05-24 12:21:10|139775.3|139685.3|139783.9|139693.9|139783.9|139693.9|139775.3|139685.3|26
1621858880000|2021-05-24 12:21:20|139783.6|139693.6|139787.4|139697.4|139792.9|139702.9|139783.4|139693.4|34
1621858890000|2021-05-24 12:21:30|139788.7|139698.7|139790.3|139700.3|139793.4|139703.4|139788.7|139698.7|32
1621858900000|2021-05-24 12:21:40|139790.1|139700.1|139794.1|139704.1|139794.1|139704.1|139788.3|139698.3|19
1621858910000|2021-05-24 12:21:50|139794.5|139704.5|139790.5|139700.5|139796|139706|139789.5|139699.5|32
1621858920000|2021-05-24 12:22:00|139790.4|139700.4|139790.7|139700.7|139793|139703|139783.7|139693.7|34
1621858930000|2021-05-24 12:22:10|139790.2|139700.2|139788.2|139698.2|139792.4|139702.4|139779.8|139689.8|31
1621858940000|2021-05-24 12:22:20|139788.9|139698.9|139789.3|139699.3|139791.4|139701.4|139782.8|139692.8|28
1621858950000|2021-05-24 12:22:30|139790.2|139700.2|139787.9|139697.9|139792.1|139702.1|139784.7|139694.7|32
1621858960000|2021-05-24 12:22:40|139788|139698|139782.8|139692.8|139791.2|139701.2|139781.7|139691.7|30
1621858970000|2021-05-24 12:22:50|139783.7|139693.7|139788.5|139698.5|139790.2|139700.2|139780.7|139690.7|32
1621858980000|2021-05-24 12:23:00|139788.6|139698.6|139782.9|139692.9|139794.8|139704.8|139780.1|139690.1|27
1621858990000|2021-05-24 12:23:10|139785.3|139695.3|139786.6|139696.6|139791.6|139701.6|139781.4|139691.4|28
1621859000000|2021-05-24 12:23:20|139788.5|139698.5|139787.3|139697.3|139788.5|139698.5|139786|139696|26
1621859010000|2021-05-24 12:23:30|139788.4|139698.4|139786.1|139696.1|139788.9|139698.9|139786.1|139696.1|22
1621859020000|2021-05-24 12:23:40|139785.8|139695.8|139784.7|139694.7|139786.5|139696.5|139783.9|139693.9|23
1621859030000|2021-05-24 12:23:50|139785.8|139695.8|139791.1|139701.1|139791.1|139701.1|139781.8|139691.8|30
1621859040000|2021-05-24 12:24:00|139790.9|139700.9|139788.5|139698.5|139791.9|139701.9|139788.5|139698.5|25
1621859050000|2021-05-24 12:24:10|139789.1|139699.1|139788.5|139698.5|139790.8|139700.8|139787.7|139697.7|27
1621859060000|2021-05-24 12:24:20|139789.8|139699.8|139790.3|139700.3|139793.8|139703.8|139789.1|139699.1|26
1621859070000|2021-05-24 12:24:30|139787.5|139697.5|139787.4|139697.4|139790.3|139700.3|139784|139694|25
1621859080000|2021-05-24 12:24:40|139788|139698|139781.6|139691.6|139788.5|139698.5|139779.3|139689.3|31
1621859090000|2021-05-24 12:24:50|139782.4|139692.4|139788.6|139698.6|139788.8|139698.8|139778.9|139688.9|28
1621859100000|2021-05-24 12:25:00|139788|139698|139790.1|139700.1|139791.5|139701.5|139779.5|139689.5|19
1621859110000|2021-05-24 12:25:10|139790.2|139700.2|139786.1|139696.1|139790.2|139700.2|139782.1|139692.1|30
1621859120000|2021-05-24 12:25:20|139785.4|139695.4|139790.1|139700.1|139797.1|139707.1|139785.4|139695.4|33
1621859130000|2021-05-24 12:25:30|139791.1|139701.1|139775.2|139685.2|139796.2|139706.2|139771|139681|34
1621859140000|2021-05-24 12:25:40|139776.4|139686.4|139817.1|139727.1|139827.3|139737.3|139776.2|139686.2|32
1621859150000|2021-05-24 12:25:50|139816.1|139726.1|139808.6|139718.6|139824.6|139734.6|139805.2|139715.2|33
1621859160000|2021-05-24 12:26:00|139808.1|139718.1|139823.4|139733.4|139823.4|139733.4|139805.3|139715.3|35
1621859170000|2021-05-24 12:26:10|139823.5|139733.5|139824|139734|139824.8|139734.8|139820.2|139730.2|19
1621859180000|2021-05-24 12:26:20|139816.2|139726.2|139807.3|139717.3|139824.6|139734.6|139804|139714|25
1621859190000|2021-05-24 12:26:30|139806.6|139716.6|139809|139719|139809.7|139719.7|139806.6|139716.6|16
1621859200000|2021-05-24 12:26:40|139809.7|139719.7|139811.5|139721.5|139814.4|139724.4|139807.6|139717.6|16
1621859210000|2021-05-24 12:26:50|139811.6|139721.6|139803.9|139713.9|139813.2|139723.2|139803.9|139713.9|20
1621859220000|2021-05-24 12:27:00|139810.8|139720.8|139813.3|139723.3|139816|139726|139808.4|139718.4|21
1621859230000|2021-05-24 12:27:10|139810.8|139720.8|139816.4|139726.4|139818.3|139728.3|139810.2|139720.2|15
1621859240000|2021-05-24 12:27:20|139816.3|139726.3|139814.7|139724.7|139818.5|139728.5|139814.7|139724.7|12
1621859250000|2021-05-24 12:27:30|139813.7|139723.7|139812.9|139722.9|139814.8|139724.8|139812.6|139722.6|10
1621859260000|2021-05-24 12:27:40|139813.3|139723.3|139784.4|139694.4|139813.7|139723.7|139778.1|139688.1|22
1621859270000|2021-05-24 12:27:50|139784|139694|139798.4|139708.4|139798.4|139708.4|139780.7|139690.7|17
1621859280000|2021-05-24 12:28:00|139798.8|139708.8|139808.3|139718.3|139811.6|139721.6|139797.2|139707.2|30
1621859290000|2021-05-24 12:28:10|139807.9|139717.9|139808.7|139718.7|139812.1|139722.1|139807.6|139717.6|19
1621859300000|2021-05-24 12:28:20|139807.7|139717.7|139811.2|139721.2|139811.7|139721.7|139805.4|139715.4|23
1621859310000|2021-05-24 12:28:30|139811.7|139721.7|139809.5|139719.5|139813.2|139723.2|139809.4|139719.4|23
1621859320000|2021-05-24 12:28:40|139809|139719|139806.5|139716.5|139811.2|139721.2|139804.6|139714.6|26
1621859330000|2021-05-24 12:28:50|139807.8|139717.8|139809.8|139719.8|139813.2|139723.2|139806.2|139716.2|20
1621859340000|2021-05-24 12:29:00|139810.9|139720.9|139807|139717|139822.7|139732.7|139806.8|139716.8|23
1621859350000|2021-05-24 12:29:10|139806.8|139716.8|139813.2|139723.2|139813.8|139723.8|139806.8|139716.8|23
1621859360000|2021-05-24 12:29:20|139813.4|139723.4|139810.8|139720.8|139814.3|139724.3|139810.2|139720.2|21
1621859370000|2021-05-24 12:29:30|139817.9|139727.9|139815|139725|139819.9|139729.9|139809.1|139719.1|29
1621859380000|2021-05-24 12:29:40|139815.4|139725.4|139813.5|139723.5|139824.4|139734.4|139813.5|139723.5|25
1621859390000|2021-05-24 12:29:50|139811.4|139721.4|139816|139726|139816|139726|139787|139697|34
1621859400000|2021-05-24 12:30:00|139818.2|139728.2|139790.1|139700.1|139818.2|139728.2|139786.9|139696.9|32
1621859410000|2021-05-24 12:30:10|139788.5|139698.5|139810.9|139720.9|139811.4|139721.4|139788.5|139698.5|26
1621859420000|2021-05-24 12:30:20|139812.1|139722.1|139813.8|139723.8|139815|139725|139807|139717|30
1621859430000|2021-05-24 12:30:30|139808.4|139718.4|139796.2|139706.2|139814.1|139724.1|139796.2|139706.2|29
1621859440000|2021-05-24 12:30:40|139811.1|139721.1|139788.3|139698.3|139812.2|139722.2|139776.5|139686.5|27
1621859450000|2021-05-24 12:30:50|139789.6|139699.6|139785.2|139695.2|139791.4|139701.4|139782|139692|24
1621859460000|2021-05-24 12:31:00|139785.1|139695.1|139784.7|139694.7|139785.7|139695.7|139782|139692|27
1621859470000|2021-05-24 12:31:10|139782.7|139692.7|139789.8|139699.8|139790.6|139700.6|139782.5|139692.5|33
1621859480000|2021-05-24 12:31:20|139789.7|139699.7|139789.2|139699.2|139790.6|139700.6|139782.3|139692.3|29
1621859490000|2021-05-24 12:31:30|139789.7|139699.7|139785.9|139695.9|139790.4|139700.4|139781.8|139691.8|30
1621859500000|2021-05-24 12:31:40|139790.5|139700.5|139803.4|139713.4|139803.7|139713.7|139787.2|139697.2|31
1621859510000|2021-05-24 12:31:50|139802.8|139712.8|139803.5|139713.5|139803.5|139713.5|139800.1|139710.1|34
1621859520000|2021-05-24 12:32:00|139803.6|139713.6|139804.8|139714.8|139806.9|139716.9|139803.6|139713.6|25
1621859530000|2021-05-24 12:32:10|139805.7|139715.7|139806.3|139716.3|139807.2|139717.2|139802.7|139712.7|26
1621859540000|2021-05-24 12:32:20|139804.6|139714.6|139797.8|139707.8|139805.9|139715.9|139796.9|139706.9|31
1621859550000|2021-05-24 12:32:30|139797.6|139707.6|139777.9|139687.9|139798.6|139708.6|139777.9|139687.9|34
1621859560000|2021-05-24 12:32:40|139778.6|139688.6|139775.4|139685.4|139781.3|139691.3|139773.9|139683.9|32
1621859570000|2021-05-24 12:32:50|139775|139685|139778|139688|139778|139688|139774.7|139684.7|19
1621859580000|2021-05-24 12:33:00|139777.7|139687.7|139772.5|139682.5|139779.9|139689.9|139772.5|139682.5|23
1621859590000|2021-05-24 12:33:10|139774.7|139684.7|139776.2|139686.2|139776.2|139686.2|139772.3|139682.3|23
1621859600000|2021-05-24 12:33:20|139778.9|139688.9|139772.4|139682.4|139780.2|139690.2|139771.8|139681.8|27
1621859610000|2021-05-24 12:33:30|139770.6|139680.6|139777.5|139687.5|139778|139688|139770.6|139680.6|23
1621859620000|2021-05-24 12:33:40|139772.6|139682.6|139776.5|139686.5|139779.7|139689.7|139772.6|139682.6|29
1621859630000|2021-05-24 12:33:50|139776.4|139686.4|139777.1|139687.1|139778.4|139688.4|139775.6|139685.6|17
1621859640000|2021-05-24 12:34:00|139776.5|139686.5|139783.8|139693.8|139795.1|139705.1|139776.5|139686.5|28
1621859650000|2021-05-24 12:34:10|139783.1|139693.1|139781|139691|139803.2|139713.2|139778.7|139688.7|34
1621859660000|2021-05-24 12:34:20|139782.8|139692.8|139788.5|139698.5|139788.8|139698.8|139782.8|139692.8|30
1621859670000|2021-05-24 12:34:30|139786.3|139696.3|139786.4|139696.4|139788.8|139698.8|139781.3|139691.3|25
1621859680000|2021-05-24 12:34:40|139789.5|139699.5|139781.1|139691.1|139789.5|139699.5|139779|139689|31
1621859690000|2021-05-24 12:34:50|139781.4|139691.4|139780.1|139690.1|139782.4|139692.4|139779.8|139689.8|26
1621859700000|2021-05-24 12:35:00|139780.5|139690.5|139777|139687|139792.4|139702.4|139775.6|139685.6|31
1621859710000|2021-05-24 12:35:10|139776.8|139686.8|139779.4|139689.4|139779.4|139689.4|139776.1|139686.1|17
1621859720000|2021-05-24 12:35:20|139779.5|139689.5|139780.9|139690.9|139782.8|139692.8|139772.9|139682.9|25
1621859730000|2021-05-24 12:35:30|139778.4|139688.4|139781.7|139691.7|139783.2|139693.2|139778.4|139688.4|28
1621859740000|2021-05-24 12:35:40|139781.6|139691.6|139778.2|139688.2|139782|139692|139772.4|139682.4|23
1621859750000|2021-05-24 12:35:50|139777.9|139687.9|139783.8|139693.8|139783.8|139693.8|139777.9|139687.9|15
1621859760000|2021-05-24 12:36:00|139781.7|139691.7|139772.1|139682.1|139781.7|139691.7|139772.1|139682.1|22
1621859770000|2021-05-24 12:36:10|139772|139682|139747.5|139657.5|139773.1|139683.1|139729.2|139639.2|25
1621859780000|2021-05-24 12:36:20|139751.2|139661.2|139762.4|139672.4|139763.6|139673.6|139749.9|139659.9|37
1621859790000|2021-05-24 12:36:30|139761.1|139671.1|139758.8|139668.8|139763.5|139673.5|139758.8|139668.8|21
1621859800000|2021-05-24 12:36:40|139758.4|139668.4|139758.6|139668.6|139760.1|139670.1|139752.6|139662.6|30
1621859810000|2021-05-24 12:36:50|139759.3|139669.3|139767.2|139677.2|139768.6|139678.6|139758.1|139668.1|29
1621859820000|2021-05-24 12:37:00|139766.2|139676.2|139769.3|139679.3|139770|139680|139765.8|139675.8|18
1621859830000|2021-05-24 12:37:10|139770|139680|139736.1|139646.1|139770.5|139680.5|139735|139645|27
1621859840000|2021-05-24 12:37:20|139758.8|139668.8|139770.6|139680.6|139776.6|139686.6|139733.9|139643.9|32
1621859850000|2021-05-24 12:37:30|139772.3|139682.3|139771|139681|139791.1|139701.1|139767.7|139677.7|26
1621859860000|2021-05-24 12:37:40|139771.7|139681.7|139773.1|139683.1|139776|139686|139767.8|139677.8|19
1621859870000|2021-05-24 12:37:50|139774.1|139684.1|139773.4|139683.4|139776.1|139686.1|139773.4|139683.4|13
1621859880000|2021-05-24 12:38:00|139773|139683|139773.8|139683.8|139774.7|139684.7|139772.4|139682.4|11
1621859890000|2021-05-24 12:38:10|139772.5|139682.5|139770.3|139680.3|139772.5|139682.5|139764.8|139674.8|28
1621859900000|2021-05-24 12:38:20|139771.1|139681.1|139771.3|139681.3|139772.7|139682.7|139768.8|139678.8|32
1621859910000|2021-05-24 12:38:30|139770.6|139680.6|139771.4|139681.4|139772.5|139682.5|139769.4|139679.4|16
1621859920000|2021-05-24 12:38:40|139771.1|139681.1|139771.2|139681.2|139772.2|139682.2|139769.9|139679.9|24
1621859930000|2021-05-24 12:38:50|139771.9|139681.9|139769.4|139679.4|139771.9|139681.9|139762.6|139672.6|35
1621859940000|2021-05-24 12:39:00|139769|139679|139771.7|139681.7|139772.7|139682.7|139767|139677|29
1621859950000|2021-05-24 12:39:10|139763.5|139673.5|139766.2|139676.2|139768.9|139678.9|139762.4|139672.4|31
1621859960000|2021-05-24 12:39:20|139767.7|139677.7|139770.9|139680.9|139774.5|139684.5|139766.7|139676.7|29
1621859970000|2021-05-24 12:39:30|139774.6|139684.6|139771.7|139681.7|139774.8|139684.8|139770|139680|30
1621859980000|2021-05-24 12:39:40|139773.1|139683.1|139777.2|139687.2|139777.2|139687.2|139771|139681|30
1621859990000|2021-05-24 12:39:50|139777.1|139687.1|139774.6|139684.6|139777.3|139687.3|139774|139684|30
1621860000000|2021-05-24 12:40:00|139774.7|139684.7|139761.1|139671.1|139777.3|139687.3|139760.3|139670.3|30
1621860010000|2021-05-24 12:40:10|139762.9|139672.9|139770.2|139680.2|139772|139682|139762.9|139672.9|30
1621860020000|2021-05-24 12:40:20|139770.3|139680.3|139769.4|139679.4|139770.6|139680.6|139767.9|139677.9|22
1621860030000|2021-05-24 12:40:30|139769.1|139679.1|139769.3|139679.3|139769.5|139679.5|139768.1|139678.1|20
1621860040000|2021-05-24 12:40:40|139769.6|139679.6|139768.4|139678.4|139769.9|139679.9|139768.4|139678.4|14
1621860050000|2021-05-24 12:40:50|139768.2|139678.2|139771.4|139681.4|139772.9|139682.9|139767.8|139677.8|25
1621860060000|2021-05-24 12:41:00|139771.6|139681.6|139770|139680|139772|139682|139760.6|139670.6|27
1621860070000|2021-05-24 12:41:10|139770.3|139680.3|139770.1|139680.1|139771.1|139681.1|139766.9|139676.9|29
1621860080000|2021-05-24 12:41:20|139769.7|139679.7|139771.8|139681.8|139776|139686|139768.1|139678.1|35
1621860090000|2021-05-24 12:41:30|139772|139682|139774.5|139684.5|139775.6|139685.6|139772|139682|29
1621860100000|2021-05-24 12:41:40|139774.7|139684.7|139770.5|139680.5|139775.1|139685.1|139770.5|139680.5|21
1621860110000|2021-05-24 12:41:50|139770.9|139680.9|139773.1|139683.1|139774.3|139684.3|139770.8|139680.8|18
1621860120000|2021-05-24 12:42:00|139772.4|139682.4|139775.6|139685.6|139775.6|139685.6|139771.7|139681.7|14
1621860130000|2021-05-24 12:42:10|139774.6|139684.6|139778|139688|139778|139688|139774.6|139684.6|16
1621860140000|2021-05-24 12:42:20|139778.4|139688.4|139775.3|139685.3|139778.9|139688.9|139775.3|139685.3|21
1621860150000|2021-05-24 12:42:30|139775.4|139685.4|139779.5|139689.5|139780|139690|139775.4|139685.4|20
1621860160000|2021-05-24 12:42:40|139779.7|139689.7|139745.4|139655.4|139779.7|139689.7|139742.3|139652.3|34
1621860170000|2021-05-24 12:42:50|139744|139654|139724.7|139634.7|139756.8|139666.8|139724.7|139634.7|37
1621860180000|2021-05-24 12:43:00|139726.2|139636.2|139729.2|139639.2|139731.2|139641.2|139724.5|139634.5|30
1621860190000|2021-05-24 12:43:10|139729.7|139639.7|139727|139637|139730.5|139640.5|139722.1|139632.1|20
1621860200000|2021-05-24 12:43:20|139726.2|139636.2|139728|139638|139728.5|139638.5|139726.2|139636.2|18
1621860210000|2021-05-24 12:43:30|139728.1|139638.1|139729.1|139639.1|139731.6|139641.6|139724.7|139634.7|29
1621860220000|2021-05-24 12:43:40|139729|139639|139726.8|139636.8|139732|139642|139724.9|139634.9|26
1621860230000|2021-05-24 12:43:50|139727.4|139637.4|139728.6|139638.6|139732.7|139642.7|139727.2|139637.2|29
1621860240000|2021-05-24 12:44:00|139732.8|139642.8|139742.4|139652.4|139744|139654|139732.8|139642.8|29
1621860250000|2021-05-24 12:44:10|139743.3|139653.3|139748.9|139658.9|139748.9|139658.9|139740.1|139650.1|32
1621860260000|2021-05-24 12:44:20|139748.1|139658.1|139742|139652|139748.1|139658.1|139738.7|139648.7|37
1621860270000|2021-05-24 12:44:30|139743.4|139653.4|139746.2|139656.2|139750.6|139660.6|139733.1|139643.1|40
1621860280000|2021-05-24 12:44:40|139744.3|139654.3|139742.4|139652.4|139747.5|139657.5|139736.2|139646.2|36
1621860290000|2021-05-24 12:44:50|139740.2|139650.2|139740.5|139650.5|139747.2|139657.2|139736.4|139646.4|39
1621860300000|2021-05-24 12:45:00|139740.9|139650.9|139736.5|139646.5|139743.9|139653.9|139722.5|139632.5|39
1621860310000|2021-05-24 12:45:10|139735.7|139645.7|139736.8|139646.8|139740.1|139650.1|139732.7|139642.7|38
1621860320000|2021-05-24 12:45:20|139736|139646|139736.8|139646.8|139738.3|139648.3|139734|139644|23
1621860330000|2021-05-24 12:45:30|139736.7|139646.7|139743.1|139653.1|139743.1|139653.1|139736|139646|30
1621860340000|2021-05-24 12:45:40|139742.8|139652.8|139747.9|139657.9|139747.9|139657.9|139738.4|139648.4|30
1621860350000|2021-05-24 12:45:50|139748.2|139658.2|139736.5|139646.5|139748.2|139658.2|139734.7|139644.7|36
1621860360000|2021-05-24 12:46:00|139735.7|139645.7|139732.2|139642.2|139737.5|139647.5|139731.7|139641.7|32
1621860370000|2021-05-24 12:46:10|139735.2|139645.2|139737.8|139647.8|139746.3|139656.3|139732.1|139642.1|27
1621860380000|2021-05-24 12:46:20|139737|139647|139739.1|139649.1|139739.4|139649.4|139736.5|139646.5|25
1621860390000|2021-05-24 12:46:30|139738.5|139648.5|139744.5|139654.5|139746.7|139656.7|139737.5|139647.5|22
1621860400000|2021-05-24 12:46:40|139743.7|139653.7|139744.2|139654.2|139748.6|139658.6|139738.9|139648.9|32
1621860410000|2021-05-24 12:46:50|139744.3|139654.3|139754.8|139664.8|139754.8|139664.8|139742.9|139652.9|31
1621860420000|2021-05-24 12:47:00|139755|139665|139757.4|139667.4|139760.7|139670.7|139755|139665|32
1621860430000|2021-05-24 12:47:10|139759.1|139669.1|139759.1|139669.1|139760.6|139670.6|139756.1|139666.1|31
1621860440000|2021-05-24 12:47:20|139759.4|139669.4|139763.2|139673.2|139764.6|139674.6|139759|139669|28
1621860450000|2021-05-24 12:47:30|139763.6|139673.6|139763|139673|139765|139675|139760.4|139670.4|15
1621860460000|2021-05-24 12:47:40|139763.4|139673.4|139761.6|139671.6|139763.4|139673.4|139761.4|139671.4|9
1621860470000|2021-05-24 12:47:50|139761.8|139671.8|139767.5|139677.5|139768.8|139678.8|139760.5|139670.5|14
1621860480000|2021-05-24 12:48:00|139764.1|139674.1|139759.6|139669.6|139766.1|139676.1|139758.1|139668.1|27
1621860490000|2021-05-24 12:48:10|139759.9|139669.9|139761.5|139671.5|139763.1|139673.1|139752.5|139662.5|27
1621860500000|2021-05-24 12:48:20|139761.7|139671.7|139759.3|139669.3|139761.8|139671.8|139759.2|139669.2|23
1621860510000|2021-05-24 12:48:30|139759.5|139669.5|139762.1|139672.1|139763.5|139673.5|139756.6|139666.6|19
1621860520000|2021-05-24 12:48:40|139761.7|139671.7|139762.4|139672.4|139763.6|139673.6|139759.3|139669.3|27
1621860530000|2021-05-24 12:48:50|139762.8|139672.8|139761.2|139671.2|139764|139674|139760.1|139670.1|18
1621860540000|2021-05-24 12:49:00|139761.3|139671.3|139761.5|139671.5|139763.5|139673.5|139759.8|139669.8|20
1621860550000|2021-05-24 12:49:10|139761.6|139671.6|139763.9|139673.9|139763.9|139673.9|139759.9|139669.9|24
1621860560000|2021-05-24 12:49:20|139764.1|139674.1|139759.7|139669.7|139764.1|139674.1|139758.9|139668.9|21
1621860570000|2021-05-24 12:49:30|139759.5|139669.5|139758.5|139668.5|139763.9|139673.9|139756.5|139666.5|26
1621860580000|2021-05-24 12:49:40|139758.3|139668.3|139761.5|139671.5|139766|139676|139757.4|139667.4|28
1621860590000|2021-05-24 12:49:50|139761.4|139671.4|139763.4|139673.4|139763.5|139673.5|139761.1|139671.1|21
1621860600000|2021-05-24 12:50:00|139763.1|139673.1|139775.7|139685.7|139780.3|139690.3|139763.1|139673.1|31
1621860610000|2021-05-24 12:50:10|139772.8|139682.8|139776.3|139686.3|139776.6|139686.6|139772.8|139682.8|27
1621860620000|2021-05-24 12:50:20|139776.6|139686.6|139777.6|139687.6|139780.6|139690.6|139776.3|139686.3|26
1621860630000|2021-05-24 12:50:30|139778.2|139688.2|139778.5|139688.5|139780.4|139690.4|139777.1|139687.1|26
1621860640000|2021-05-24 12:50:40|139778.7|139688.7|139777.9|139687.9|139779.5|139689.5|139775.9|139685.9|19
1621860650000|2021-05-24 12:50:50|139777.2|139687.2|139775.4|139685.4|139777.2|139687.2|139774.3|139684.3|19
1621860660000|2021-05-24 12:51:00|139775.3|139685.3|139776.6|139686.6|139776.6|139686.6|139771.8|139681.8|21
1621860670000|2021-05-24 12:51:10|139777.4|139687.4|139776.3|139686.3|139777.4|139687.4|139772.9|139682.9|24
1621860680000|2021-05-24 12:51:20|139776.2|139686.2|139773.2|139683.2|139777.2|139687.2|139772.2|139682.2|18
1621860690000|2021-05-24 12:51:30|139776|139686|139773.9|139683.9|139776|139686|139772.8|139682.8|13
1621860700000|2021-05-24 12:51:40|139776.4|139686.4|139774.2|139684.2|139778.3|139688.3|139772.7|139682.7|22
1621860710000|2021-05-24 12:51:50|139775.4|139685.4|139779.3|139689.3|139779.3|139689.3|139773.2|139683.2|11
1621860720000|2021-05-24 12:52:00|139779.2|139689.2|139770.6|139680.6|139779.2|139689.2|139763.2|139673.2|22
1621860730000|2021-05-24 12:52:10|139770.2|139680.2|139777.1|139687.1|139780.8|139690.8|139770|139680|24
1621860740000|2021-05-24 12:52:20|139777.2|139687.2|139778.3|139688.3|139781.1|139691.1|139777.2|139687.2|24
1621860750000|2021-05-24 12:52:30|139778|139688|139777.8|139687.8|139780|139690|139777.7|139687.7|24
1621860760000|2021-05-24 12:52:40|139778|139688|139761.8|139671.8|139778.6|139688.6|139742.7|139652.7|26
1621860770000|2021-05-24 12:52:50|139760.6|139670.6|139761.4|139671.4|139763|139673|139760.2|139670.2|19
1621860780000|2021-05-24 12:53:00|139764.3|139674.3|139761.5|139671.5|139766.2|139676.2|139759.7|139669.7|21
1621860790000|2021-05-24 12:53:10|139761.9|139671.9|139764.9|139674.9|139770.7|139680.7|139761|139671|27
1621860800000|2021-05-24 12:53:20|139764.3|139674.3|139783.2|139693.2|139783.2|139693.2|139764.3|139674.3|34
1621860810000|2021-05-24 12:53:30|139782.5|139692.5|139779.1|139689.1|139782.7|139692.7|139778.5|139688.5|31
1621860820000|2021-05-24 12:53:40|139779.6|139689.6|139784.5|139694.5|139786.1|139696.1|139778.3|139688.3|26
1621860830000|2021-05-24 12:53:50|139784.7|139694.7|139783.1|139693.1|139784.9|139694.9|139782.9|139692.9|18
1621860840000|2021-05-24 12:54:00|139783.2|139693.2|139786.2|139696.2|139786.2|139696.2|139781|139691|22
1621860850000|2021-05-24 12:54:10|139782.1|139692.1|139776.4|139686.4|139788.3|139698.3|139771.5|139681.5|26
1621860860000|2021-05-24 12:54:20|139776.3|139686.3|139767.4|139677.4|139779.7|139689.7|139766.4|139676.4|25
1621860870000|2021-05-24 12:54:30|139765.9|139675.9|139766.4|139676.4|139776|139686|139764.8|139674.8|31
1621860880000|2021-05-24 12:54:40|139770.4|139680.4|139737.1|139647.1|139776.4|139686.4|139731.1|139641.1|29
1621860890000|2021-05-24 12:54:50|139737.9|139647.9|139744.4|139654.4|139748.7|139658.7|139733.9|139643.9|28
1621860900000|2021-05-24 12:55:00|139747.1|139657.1|139778.5|139688.5|139781|139691|139747.1|139657.1|33
1621860910000|2021-05-24 12:55:10|139781.9|139691.9|139782.6|139692.6|139783.8|139693.8|139777|139687|31
1621860920000|2021-05-24 12:55:20|139783.1|139693.1|139785.6|139695.6|139786.7|139696.7|139781.8|139691.8|23
1621860930000|2021-05-24 12:55:30|139786.1|139696.1|139789.4|139699.4|139789.4|139699.4|139785.3|139695.3|18
1621860940000|2021-05-24 12:55:40|139788.2|139698.2|139780.2|139690.2|139788.6|139698.6|139772|139682|25
1621860950000|2021-05-24 12:55:50|139780|139690|139779.4|139689.4|139782.6|139692.6|139778.1|139688.1|30
1621860960000|2021-05-24 12:56:00|139779.6|139689.6|139786.7|139696.7|139787|139697|139778.5|139688.5|28
1621860970000|2021-05-24 12:56:10|139786.1|139696.1|139786.2|139696.2|139788.8|139698.8|139780.4|139690.4|31
1621860980000|2021-05-24 12:56:20|139786.9|139696.9|139789.8|139699.8|139794.6|139704.6|139786.6|139696.6|31
1621860990000|2021-05-24 12:56:30|139789.7|139699.7|139798.5|139708.5|139799.1|139709.1|139788.4|139698.4|29
1621861000000|2021-05-24 12:56:40|139798.4|139708.4|139799.8|139709.8|139803.1|139713.1|139796.7|139706.7|27
1621861010000|2021-05-24 12:56:50|139800.4|139710.4|139799.4|139709.4|139800.7|139710.7|139799|139709|22
1621861020000|2021-05-24 12:57:00|139799.2|139709.2|139797.7|139707.7|139799.5|139709.5|139796.1|139706.1|20
1621861030000|2021-05-24 12:57:10|139797.3|139707.3|139799.5|139709.5|139801.9|139711.9|139796.9|139706.9|14
1621861040000|2021-05-24 12:57:20|139800.7|139710.7|139798.6|139708.6|139800.7|139710.7|139798.6|139708.6|10
1621861050000|2021-05-24 12:57:30|139798.7|139708.7|139798.7|139708.7|139799.4|139709.4|139797.5|139707.5|12
1621861060000|2021-05-24 12:57:40|139799.2|139709.2|139798.1|139708.1|139799.2|139709.2|139796.4|139706.4|16
1621861070000|2021-05-24 12:57:50|139798.3|139708.3|139798.4|139708.4|139798.6|139708.6|139796.7|139706.7|12
1621861080000|2021-05-24 12:58:00|139798.2|139708.2|139797.5|139707.5|139801.6|139711.6|139795.5|139705.5|23
1621861090000|2021-05-24 12:58:10|139797.6|139707.6|139795.7|139705.7|139799.8|139709.8|139793.8|139703.8|14
1621861100000|2021-05-24 12:58:20|139794.8|139704.8|139800.5|139710.5|139800.5|139710.5|139794.7|139704.7|19
1621861110000|2021-05-24 12:58:30|139800.3|139710.3|139753.3|139663.3|139800.3|139710.3|139753.3|139663.3|26
1621861120000|2021-05-24 12:58:40|139754.3|139664.3|139759.6|139669.6|139762.9|139672.9|139754.3|139664.3|32
1621861130000|2021-05-24 12:58:50|139761.1|139671.1|139760.5|139670.5|139761.3|139671.3|139756.2|139666.2|33
1621861140000|2021-05-24 12:59:00|139760|139670|139768.6|139678.6|139768.7|139678.7|139760|139670|32
1621861150000|2021-05-24 12:59:10|139769.8|139679.8|139762.3|139672.3|139769.8|139679.8|139759.6|139669.6|31
1621861160000|2021-05-24 12:59:20|139762.7|139672.7|139736.8|139646.8|139763.1|139673.1|139736.8|139646.8|27
1621861170000|2021-05-24 12:59:30|139737.6|139647.6|139751.5|139661.5|139751.5|139661.5|139736.4|139646.4|31
1621861180000|2021-05-24 12:59:40|139751.1|139661.1|139753.6|139663.6|139776.1|139686.1|139751.1|139661.1|32
1621861190000|2021-05-24 12:59:50|139748.2|139658.2|139774.1|139684.1|139785|139695|139744.5|139654.5|35
1621861200000|2021-05-24 13:00:00|139774.4|139684.4|139776.2|139686.2|139777.4|139687.4|139773.3|139683.3|34
1621861210000|2021-05-24 13:00:10|139776|139686|139787.8|139697.8|139801.4|139711.4|139774.7|139684.7|26
1621861220000|2021-05-24 13:00:20|139788.1|139698.1|139783.6|139693.6|139788.5|139698.5|139777.2|139687.2|24
1621861230000|2021-05-24 13:00:30|139784|139694|139788.5|139698.5|139798.6|139708.6|139780.9|139690.9|25
1621861240000|2021-05-24 13:00:40|139786.4|139696.4|139772.9|139682.9|139786.4|139696.4|139772.9|139682.9|28
1621861250000|2021-05-24 13:00:50|139773|139683|139771.4|139681.4|139777.3|139687.3|139768.2|139678.2|31
1621861260000|2021-05-24 13:01:00|139768.1|139678.1|139779.7|139689.7|139782.9|139692.9|139766.6|139676.6|29
1621861270000|2021-05-24 13:01:10|139777.6|139687.6|139775.2|139685.2|139779.6|139689.6|139763.7|139673.7|38
1621861280000|2021-05-24 13:01:20|139775.7|139685.7|139771.6|139681.6|139775.7|139685.7|139769.2|139679.2|31
1621861290000|2021-05-24 13:01:30|139770.6|139680.6|139775.9|139685.9|139778.6|139688.6|139770.5|139680.5|31
1621861300000|2021-05-24 13:01:40|139777.8|139687.8|139782.8|139692.8|139784|139694|139777.8|139687.8|27
1621861310000|2021-05-24 13:01:50|139783.6|139693.6|139773.2|139683.2|139783.7|139693.7|139765.7|139675.7|33
1621861320000|2021-05-24 13:02:00|139774.1|139684.1|139792.5|139702.5|139794.4|139704.4|139772.2|139682.2|32
1621861330000|2021-05-24 13:02:10|139788.1|139698.1|139795.4|139705.4|139808.1|139718.1|139788.1|139698.1|37
1621861340000|2021-05-24 13:02:20|139793.6|139703.6|139794.3|139704.3|139796.5|139706.5|139792.9|139702.9|25
1621861350000|2021-05-24 13:02:30|139794.9|139704.9|139804.1|139714.1|139809.8|139719.8|139794.9|139704.9|33
1621861360000|2021-05-24 13:02:40|139803.8|139713.8|139807.4|139717.4|139807.4|139717.4|139792.4|139702.4|29
1621861370000|2021-05-24 13:02:50|139804.1|139714.1|139799.7|139709.7|139807.2|139717.2|139799.7|139709.7|34
1621861380000|2021-05-24 13:03:00|139803.8|139713.8|139803.9|139713.9|139807.8|139717.8|139800.7|139710.7|36
1621861390000|2021-05-24 13:03:10|139804.9|139714.9|139805.2|139715.2|139807.4|139717.4|139798.1|139708.1|32
1621861400000|2021-05-24 13:03:20|139804.8|139714.8|139806.9|139716.9|139809.8|139719.8|139793.7|139703.7|30
1621861410000|2021-05-24 13:03:30|139802.5|139712.5|139810.2|139720.2|139810.9|139720.9|139802.5|139712.5|26
1621861420000|2021-05-24 13:03:40|139802.9|139712.9|139817.5|139727.5|139817.8|139727.8|139802.9|139712.9|27
1621861430000|2021-05-24 13:03:50|139817|139727|139818.8|139728.8|139820.2|139730.2|139814.1|139724.1|18
1621861440000|2021-05-24 13:04:00|139817.6|139727.6|139809|139719|139820.3|139730.3|139803.9|139713.9|28
1621861450000|2021-05-24 13:04:10|139808.3|139718.3|139816.5|139726.5|139818.6|139728.6|139808.3|139718.3|29
1621861460000|2021-05-24 13:04:20|139816.6|139726.6|139798.2|139708.2|139820.8|139730.8|139796.9|139706.9|28
1621861470000|2021-05-24 13:04:30|139798.7|139708.7|139793.1|139703.1|139808|139718|139793.1|139703.1|35
1621861480000|2021-05-24 13:04:40|139793.3|139703.3|139803.6|139713.6|139812.5|139722.5|139792.5|139702.5|31
1621861490000|2021-05-24 13:04:50|139803.4|139713.4|139799.6|139709.6|139808|139718|139795.1|139705.1|37
1621861500000|2021-05-24 13:05:00|139796.7|139706.7|139801.9|139711.9|139810.1|139720.1|139796.7|139706.7|27
1621861510000|2021-05-24 13:05:10|139805.3|139715.3|139793.7|139703.7|139810.6|139720.6|139793.5|139703.5|32
1621861520000|2021-05-24 13:05:20|139791.2|139701.2|139790.3|139700.3|139794|139704|139778.1|139688.1|28
1621861530000|2021-05-24 13:05:30|139791.9|139701.9|139792.9|139702.9|139793.9|139703.9|139790.4|139700.4|19
1621861540000|2021-05-24 13:05:40|139792.1|139702.1|139801.5|139711.5|139806.3|139716.3|139792|139702|21
1621861550000|2021-05-24 13:05:50|139802|139712|139803|139713|139808.2|139718.2|139793.3|139703.3|32
1621861560000|2021-05-24 13:06:00|139806.2|139716.2|139794|139704|139806.2|139716.2|139790.8|139700.8|28
1621861570000|2021-05-24 13:06:10|139792.8|139702.8|139792.4|139702.4|139797.9|139707.9|139791.9|139701.9|22
1621861580000|2021-05-24 13:06:20|139794.9|139704.9|139793.1|139703.1|139808.3|139718.3|139792.4|139702.4|31
1621861590000|2021-05-24 13:06:30|139792.3|139702.3|139770.3|139680.3|139792.3|139702.3|139770.1|139680.1|25
1621861600000|2021-05-24 13:06:40|139770|139680|139770.8|139680.8|139771.6|139681.6|139770|139680|11
1621861610000|2021-05-24 13:06:50|139771|139681|139770.7|139680.7|139771.7|139681.7|139769.7|139679.7|13
1621861620000|2021-05-24 13:07:00|139772.4|139682.4|139775.4|139685.4|139778.6|139688.6|139771.4|139681.4|22
1621861630000|2021-05-24 13:07:10|139774.5|139684.5|139774.1|139684.1|139775.6|139685.6|139772.3|139682.3|17
1621861640000|2021-05-24 13:07:20|139774.4|139684.4|139772.1|139682.1|139774.4|139684.4|139770.6|139680.6|20
1621861650000|2021-05-24 13:07:30|139772.2|139682.2|139765|139675|139772.5|139682.5|139750.9|139660.9|29
1621861660000|2021-05-24 13:07:40|139764.8|139674.8|139765.1|139675.1|139770.8|139680.8|139760.5|139670.5|22
1621861670000|2021-05-24 13:07:50|139766.3|139676.3|139764.6|139674.6|139766.3|139676.3|139763|139673|14
1621861680000|2021-05-24 13:08:00|139764.5|139674.5|139767|139677|139767.2|139677.2|139762.9|139672.9|23
1621861690000|2021-05-24 13:08:10|139766.8|139676.8|139771.7|139681.7|139773|139683|139765.1|139675.1|34
1621861700000|2021-05-24 13:08:20|139771.3|139681.3|139773.1|139683.1|139774.2|139684.2|139766.7|139676.7|32
1621861710000|2021-05-24 13:08:30|139773.3|139683.3|139775.7|139685.7|139776.2|139686.2|139772.4|139682.4|24
1621861720000|2021-05-24 13:08:40|139775.6|139685.6|139775.4|139685.4|139775.8|139685.8|139773.3|139683.3|20
1621861730000|2021-05-24 13:08:50|139775.1|139685.1|139775.2|139685.2|139775.2|139685.2|139772.3|139682.3|20
1621861740000|2021-05-24 13:09:00|139775.1|139685.1|139777.5|139687.5|139778|139688|139773.8|139683.8|21
1621861750000|2021-05-24 13:09:10|139776.7|139686.7|139777.2|139687.2|139779.2|139689.2|139776.7|139686.7|8
1621861760000|2021-05-24 13:09:20|139777.7|139687.7|139776.7|139686.7|139778.3|139688.3|139775.7|139685.7|21
1621861770000|2021-05-24 13:09:30|139778.4|139688.4|139776.7|139686.7|139797.9|139707.9|139775.8|139685.8|15
1621861780000|2021-05-24 13:09:40|139777|139687|139796.3|139706.3|139798.5|139708.5|139775.7|139685.7|19
1621861790000|2021-05-24 13:09:50|139795.6|139705.6|139792.2|139702.2|139797.1|139707.1|139791.9|139701.9|25
1621861800000|2021-05-24 13:10:00|139792.6|139702.6|139802.8|139712.8|139806.9|139716.9|139792.6|139702.6|32
1621861810000|2021-05-24 13:10:10|139801.4|139711.4|139789.6|139699.6|139805.4|139715.4|139788.5|139698.5|30
1621861820000|2021-05-24 13:10:20|139789.8|139699.8|139792.9|139702.9|139794.8|139704.8|139789.4|139699.4|18
1621861830000|2021-05-24 13:10:30|139794.6|139704.6|139801.9|139711.9|139811.1|139721.1|139792.8|139702.8|35
1621861840000|2021-05-24 13:10:40|139804.4|139714.4|139807.7|139717.7|139812.1|139722.1|139792.5|139702.5|36
1621861850000|2021-05-24 13:10:50|139807.4|139717.4|139796|139706|139814.6|139724.6|139795.8|139705.8|28
1621861860000|2021-05-24 13:11:00|139809.5|139719.5|139814.1|139724.1|139817.9|139727.9|139800.4|139710.4|32
1621861870000|2021-05-24 13:11:10|139814.6|139724.6|139801.5|139711.5|139819.9|139729.9|139794.6|139704.6|30
1621861880000|2021-05-24 13:11:20|139804.4|139714.4|139812.6|139722.6|139816.8|139726.8|139800.4|139710.4|35
1621861890000|2021-05-24 13:11:30|139810.1|139720.1|139818.1|139728.1|139820.8|139730.8|139804.9|139714.9|33
1621861900000|2021-05-24 13:11:40|139818.8|139728.8|139805.8|139715.8|139821.5|139731.5|139799.6|139709.6|28
1621861910000|2021-05-24 13:11:50|139810.8|139720.8|139819|139729|139820|139730|139803.2|139713.2|26
1621861920000|2021-05-24 13:12:00|139818.3|139728.3|139819.4|139729.4|139820.9|139730.9|139816.4|139726.4|22
1621861930000|2021-05-24 13:12:10|139820.2|139730.2|139821.1|139731.1|139821.8|139731.8|139819.5|139729.5|21
1621861940000|2021-05-24 13:12:20|139821.3|139731.3|139818.6|139728.6|139822.3|139732.3|139818.6|139728.6|23
1621861950000|2021-05-24 13:12:30|139820.3|139730.3|139818.7|139728.7|139821.7|139731.7|139818.7|139728.7|25
1621861960000|2021-05-24 13:12:40|139820.4|139730.4|139821.5|139731.5|139822.9|139732.9|139818.3|139728.3|23
1621861970000|2021-05-24 13:12:50|139822.1|139732.1|139824.4|139734.4|139825.9|139735.9|139819.4|139729.4|22
1621861980000|2021-05-24 13:13:00|139824.5|139734.5|139821.5|139731.5|139825|139735|139821.1|139731.1|18
1621861990000|2021-05-24 13:13:10|139820.5|139730.5|139824.1|139734.1|139825|139735|139815.6|139725.6|25
1621862000000|2021-05-24 13:13:20|139823.3|139733.3|139821.6|139731.6|139824.1|139734.1|139821.4|139731.4|22
1621862010000|2021-05-24 13:13:30|139822|139732|139824.2|139734.2|139824.2|139734.2|139817.2|139727.2|22
1621862020000|2021-05-24 13:13:40|139824|139734|139822.6|139732.6|139824.6|139734.6|139821.4|139731.4|23
1621862030000|2021-05-24 13:13:50|139822.4|139732.4|139822.7|139732.7|139824.5|139734.5|139819.2|139729.2|23
1621862040000|2021-05-24 13:14:00|139820.8|139730.8|139800.2|139710.2|139821.5|139731.5|139798.9|139708.9|28
1621862050000|2021-05-24 13:14:10|139800.7|139710.7|139802|139712|139802.6|139712.6|139798.7|139708.7|29
1621862060000|2021-05-24 13:14:20|139801.6|139711.6|139800.9|139710.9|139802.6|139712.6|139799.6|139709.6|20
1621862070000|2021-05-24 13:14:30|139800.8|139710.8|139801.8|139711.8|139802.6|139712.6|139800.4|139710.4|16
1621862080000|2021-05-24 13:14:40|139801.4|139711.4|139803.8|139713.8|139812.6|139722.6|139801.4|139711.4|28
1621862090000|2021-05-24 13:14:50|139805.5|139715.5|139804.3|139714.3|139805.5|139715.5|139795.5|139705.5|32
1621862100000|2021-05-24 13:15:00|139803.5|139713.5|139816.2|139726.2|139816.2|139726.2|139801.5|139711.5|21
1621862110000|2021-05-24 13:15:10|139810.6|139720.6|139806.8|139716.8|139810.6|139720.6|139805|139715|27
1621862120000|2021-05-24 13:15:20|139806|139716|139814.1|139724.1|139815.7|139725.7|139805.7|139715.7|22
1621862130000|2021-05-24 13:15:30|139813.5|139723.5|139802.5|139712.5|139819.2|139729.2|139801.6|139711.6|25
1621862140000|2021-05-24 13:15:40|139802.1|139712.1|139806|139716|139809.9|139719.9|139802.1|139712.1|22
1621862150000|2021-05-24 13:15:50|139805.8|139715.8|139808.1|139718.1|139810.1|139720.1|139805.1|139715.1|24
1621862160000|2021-05-24 13:16:00|139804.5|139714.5|139795.5|139705.5|139809.4|139719.4|139789.4|139699.4|31
1621862170000|2021-05-24 13:16:10|139792.8|139702.8|139791.7|139701.7|139809.8|139719.8|139789.8|139699.8|31
1621862180000|2021-05-24 13:16:20|139790.6|139700.6|139808.2|139718.2|139809.2|139719.2|139790.6|139700.6|31
1621862190000|2021-05-24 13:16:30|139808|139718|139794.6|139704.6|139811.9|139721.9|139792.9|139702.9|28
1621862200000|2021-05-24 13:16:40|139796.2|139706.2|139792.1|139702.1|139796.3|139706.3|139792.1|139702.1|28
1621862210000|2021-05-24 13:16:50|139792.7|139702.7|139792.5|139702.5|139793.8|139703.8|139791.9|139701.9|20
1621862220000|2021-05-24 13:17:00|139793.1|139703.1|139793.5|139703.5|139794.9|139704.9|139786.9|139696.9|26
1621862230000|2021-05-24 13:17:10|139792.9|139702.9|139793.3|139703.3|139795.3|139705.3|139791.7|139701.7|26
1621862240000|2021-05-24 13:17:20|139793.9|139703.9|139793|139703|139795.9|139705.9|139784.4|139694.4|23
1621862250000|2021-05-24 13:17:30|139795.2|139705.2|139793.4|139703.4|139796.2|139706.2|139787.7|139697.7|31
1621862260000|2021-05-24 13:17:40|139793.6|139703.6|139789.9|139699.9|139797.8|139707.8|139786.2|139696.2|28
1621862270000|2021-05-24 13:17:50|139788.1|139698.1|139787.2|139697.2|139789.8|139699.8|139785.1|139695.1|29
1621862280000|2021-05-24 13:18:00|139788.6|139698.6|139789|139699|139789.6|139699.6|139786.8|139696.8|28
1621862290000|2021-05-24 13:18:10|139788.5|139698.5|139792.5|139702.5|139798.1|139708.1|139788.5|139698.5|31
1621862300000|2021-05-24 13:18:20|139791.4|139701.4|139792.4|139702.4|139795.5|139705.5|139791.4|139701.4|25
1621862310000|2021-05-24 13:18:30|139792.1|139702.1|139796.6|139706.6|139796.6|139706.6|139791.3|139701.3|31
1621862320000|2021-05-24 13:18:40|139796.1|139706.1|139797.5|139707.5|139797.6|139707.6|139792.7|139702.7|24
1621862330000|2021-05-24 13:18:50|139796.8|139706.8|139796.3|139706.3|139798.4|139708.4|139795.1|139705.1|11
1621862340000|2021-05-24 13:19:00|139795.9|139705.9|139796.9|139706.9|139797.3|139707.3|139793.6|139703.6|19
1621862350000|2021-05-24 13:19:10|139796.7|139706.7|139793.9|139703.9|139798.7|139708.7|139792.8|139702.8|22
1621862360000|2021-05-24 13:19:20|139793.8|139703.8|139814.4|139724.4|139819.2|139729.2|139792.3|139702.3|32
1621862370000|2021-05-24 13:19:30|139813.9|139723.9|139815.4|139725.4|139816|139726|139810.8|139720.8|29
1621862380000|2021-05-24 13:19:40|139814.6|139724.6|139818.3|139728.3|139818.9|139728.9|139814.6|139724.6|23
1621862390000|2021-05-24 13:19:50|139816.2|139726.2|139814.9|139724.9|139817.1|139727.1|139813.9|139723.9|14
1621862400000|2021-05-24 13:20:00|139816.3|139726.3|139815.4|139725.4|139819.6|139729.6|139813.1|139723.1|19
1621862410000|2021-05-24 13:20:10|139814.8|139724.8|139821.1|139731.1|139821.1|139731.1|139811.1|139721.1|24
1621862420000|2021-05-24 13:20:20|139820.2|139730.2|139817.5|139727.5|139820.2|139730.2|139816.6|139726.6|21
1621862430000|2021-05-24 13:20:30|139816.4|139726.4|139816.9|139726.9|139818.3|139728.3|139814.9|139724.9|23
1621862440000|2021-05-24 13:20:40|139815.7|139725.7|139818.7|139728.7|139823|139733|139815.7|139725.7|21
1621862450000|2021-05-24 13:20:50|139819.3|139729.3|139818.9|139728.9|139820.7|139730.7|139816.2|139726.2|28
1621862460000|2021-05-24 13:21:00|139815.6|139725.6|139821.2|139731.2|139822.2|139732.2|139815.4|139725.4|20
1621862470000|2021-05-24 13:21:10|139820.6|139730.6|139822.8|139732.8|139826.7|139736.7|139819.9|139729.9|23
1621862480000|2021-05-24 13:21:20|139823.5|139733.5|139824.8|139734.8|139827|139737|139819.3|139729.3|23
1621862490000|2021-05-24 13:21:30|139822.7|139732.7|139882.5|139792.5|139890.6|139800.6|139822.7|139732.7|32
1621862500000|2021-05-24 13:21:40|139885.2|139795.2|139883.1|139793.1|139885.4|139795.4|139876.5|139786.5|31
1621862510000|2021-05-24 13:21:50|139884.7|139794.7|139889.8|139799.8|139894|139804|139881.3|139791.3|26
1621862520000|2021-05-24 13:22:00|139893.6|139803.6|139884.4|139794.4|139893.6|139803.6|139879.3|139789.3|32
1621862530000|2021-05-24 13:22:10|139884.6|139794.6|139885|139795|139886.7|139796.7|139877|139787|33
1621862540000|2021-05-24 13:22:20|139884.6|139794.6|139872.8|139782.8|139885.5|139795.5|139872.6|139782.6|33
1621862550000|2021-05-24 13:22:30|139874.7|139784.7|139857.8|139767.8|139874.7|139784.7|139842.6|139752.6|23
1621862560000|2021-05-24 13:22:40|139859.3|139769.3|139871.3|139781.3|139875.9|139785.9|139859.3|139769.3|30
1621862570000|2021-05-24 13:22:50|139871|139781|139871.4|139781.4|139875.8|139785.8|139868.3|139778.3|20
1621862580000|2021-05-24 13:23:00|139871.6|139781.6|139870.7|139780.7|139874|139784|139869.9|139779.9|26
1621862590000|2021-05-24 13:23:10|139870.6|139780.6|139871|139781|139873.7|139783.7|139869.2|139779.2|27
1621862600000|2021-05-24 13:23:20|139870|139780|139873.8|139783.8|139875.5|139785.5|139867|139777|19
1621862610000|2021-05-24 13:23:30|139871.9|139781.9|139902.3|139812.3|139904.1|139814.1|139871.6|139781.6|29
1621862620000|2021-05-24 13:23:40|139901.4|139811.4|139902.3|139812.3|139905.9|139815.9|139901.2|139811.2|31
1621862630000|2021-05-24 13:23:50|139901.6|139811.6|139895.9|139805.9|139901.9|139811.9|139895.1|139805.1|28
1621862640000|2021-05-24 13:24:00|139896.1|139806.1|139897.6|139807.6|139898.9|139808.9|139895.8|139805.8|36
1621862650000|2021-05-24 13:24:10|139897.3|139807.3|139911.4|139821.4|139911.4|139821.4|139897.3|139807.3|29
1621862660000|2021-05-24 13:24:20|139911.2|139821.2|139911.6|139821.6|139914.1|139824.1|139911|139821|10
1621862670000|2021-05-24 13:24:30|139909.4|139819.4|139909.2|139819.2|139913.8|139823.8|139908.3|139818.3|20
1621862680000|2021-05-24 13:24:40|139909|139819|139906.6|139816.6|139912.6|139822.6|139906.2|139816.2|15
1621862690000|2021-05-24 13:24:50|139907.3|139817.3|139922.3|139832.3|139922.3|139832.3|139907.3|139817.3|28
1621862700000|2021-05-24 13:25:00|139919.7|139829.7|139920.1|139830.1|139920.9|139830.9|139916.5|139826.5|27
1621862710000|2021-05-24 13:25:10|139919.7|139829.7|139921.2|139831.2|139922.4|139832.4|139918.9|139828.9|12
1621862720000|2021-05-24 13:25:20|139920.9|139830.9|139918.5|139828.5|139920.9|139830.9|139917.7|139827.7|19
1621862730000|2021-05-24 13:25:30|139918.2|139828.2|139921.4|139831.4|139921.4|139831.4|139917.3|139827.3|20
1621862740000|2021-05-24 13:25:40|139921.7|139831.7|139919.1|139829.1|139921.7|139831.7|139916.3|139826.3|23
1621862750000|2021-05-24 13:25:50|139920.3|139830.3|139922.4|139832.4|139923.2|139833.2|139920.2|139830.2|15
1621862760000|2021-05-24 13:26:00|139923.1|139833.1|139876|139786|139923.1|139833.1|139865.3|139775.3|22
1621862770000|2021-05-24 13:26:10|139876.3|139786.3|139870.8|139780.8|139876.3|139786.3|139866.5|139776.5|24
1621862780000|2021-05-24 13:26:20|139873|139783|139867.1|139777.1|139873|139783|139865.2|139775.2|20
1621862790000|2021-05-24 13:26:30|139867.4|139777.4|139866.9|139776.9|139869|139779|139861.7|139771.7|19
1621862800000|2021-05-24 13:26:40|139867.6|139777.6|139864.5|139774.5|139871.8|139781.8|139864.5|139774.5|21
1621862810000|2021-05-24 13:26:50|139863.7|139773.7|139872.1|139782.1|139885.6|139795.6|139863.7|139773.7|17
1621862820000|2021-05-24 13:27:00|139870.1|139780.1|139863.6|139773.6|139883.2|139793.2|139858.3|139768.3|22
1621862830000|2021-05-24 13:27:10|139855|139765|139864.2|139774.2|139871.7|139781.7|139855|139765|22
1621862840000|2021-05-24 13:27:20|139866.2|139776.2|139860.8|139770.8|139867.5|139777.5|139860.1|139770.1|24
1621862850000|2021-05-24 13:27:30|139861.3|139771.3|139804.3|139714.3|139863.8|139773.8|139804.3|139714.3|21
1621862860000|2021-05-24 13:27:40|139810.5|139720.5|139787.2|139697.2|139810.5|139720.5|139782.3|139692.3|24
1621862870000|2021-05-24 13:27:50|139784.7|139694.7|139772.7|139682.7|139789|139699|139760.4|139670.4|27
1621862880000|2021-05-24 13:28:00|139771.2|139681.2|139726.8|139636.8|139771.2|139681.2|139724.4|139634.4|27
1621862890000|2021-05-24 13:28:10|139729.9|139639.9|139730.1|139640.1|139735.4|139645.4|139722.7|139632.7|25
1621862900000|2021-05-24 13:28:20|139730.2|139640.2|139739.9|139649.9|139740.8|139650.8|139725.1|139635.1|20
1621862910000|2021-05-24 13:28:30|139741.3|139651.3|139744.7|139654.7|139747.8|139657.8|139736.7|139646.7|22
1621862920000|2021-05-24 13:28:40|139744.8|139654.8|139759.1|139669.1|139759.1|139669.1|139740.4|139650.4|24
1621862930000|2021-05-24 13:28:50|139758.4|139668.4|139757.6|139667.6|139759.3|139669.3|139756.4|139666.4|20
1621862940000|2021-05-24 13:29:00|139757.4|139667.4|139758|139668|139758.5|139668.5|139755.8|139665.8|13
1621862950000|2021-05-24 13:29:10|139758.5|139668.5|139757.5|139667.5|139758.5|139668.5|139756|139666|15
1621862960000|2021-05-24 13:29:20|139757.3|139667.3|139756.2|139666.2|139758.3|139668.3|139755.7|139665.7|19
1621862970000|2021-05-24 13:29:30|139756.1|139666.1|139762.9|139672.9|139769.1|139679.1|139748.2|139658.2|23
1621862980000|2021-05-24 13:29:40|139761.5|139671.5|139747|139657|139764|139674|139747|139657|24
1621862990000|2021-05-24 13:29:50|139740.2|139650.2|139745.3|139655.3|139745.3|139655.3|139740.2|139650.2|21
1621863000000|2021-05-24 13:30:00|139745.2|139655.2|139740.4|139650.4|139755.4|139665.4|139740.4|139650.4|26
1621863010000|2021-05-24 13:30:10|139736.8|139646.8|139736.8|139646.8|139744.6|139654.6|139727.8|139637.8|23
1621863020000|2021-05-24 13:30:20|139736.9|139646.9|139732.4|139642.4|139738.3|139648.3|139731.7|139641.7|14
1621863030000|2021-05-24 13:30:30|139733.2|139643.2|139745.3|139655.3|139748.1|139658.1|139733.1|139643.1|21
1621863040000|2021-05-24 13:30:40|139744.4|139654.4|139737.4|139647.4|139746.1|139656.1|139736.6|139646.6|18
1621863050000|2021-05-24 13:30:50|139740|139650|139742.2|139652.2|139747.6|139657.6|139738.2|139648.2|21
1621863060000|2021-05-24 13:31:00|139741|139651|139744.4|139654.4|139754.5|139664.5|139737.6|139647.6|26
1621863070000|2021-05-24 13:31:10|139741.3|139651.3|139731.6|139641.6|139744.5|139654.5|139731.6|139641.6|26
1621863080000|2021-05-24 13:31:20|139731.2|139641.2|139733.6|139643.6|139738.2|139648.2|139731|139641|26
1621863090000|2021-05-24 13:31:30|139733.3|139643.3|139733.3|139643.3|139746.5|139656.5|139733.3|139643.3|26
1621863100000|2021-05-24 13:31:40|139732.8|139642.8|139753.5|139663.5|139756.8|139666.8|139732.6|139642.6|29
1621863110000|2021-05-24 13:31:50|139753.3|139663.3|139737.2|139647.2|139756.3|139666.3|139733.8|139643.8|24
1621863120000|2021-05-24 13:32:00|139738.4|139648.4|139753.2|139663.2|139753.8|139663.8|139732.3|139642.3|26
1621863130000|2021-05-24 13:32:10|139756.2|139666.2|139756.1|139666.1|139758.2|139668.2|139754.6|139664.6|23
1621863140000|2021-05-24 13:32:20|139755.7|139665.7|139746.7|139656.7|139757|139667|139743.1|139653.1|26
1621863150000|2021-05-24 13:32:30|139750.4|139660.4|139746.6|139656.6|139753.7|139663.7|139746.6|139656.6|25
1621863160000|2021-05-24 13:32:40|139748.8|139658.8|139734.3|139644.3|139748.8|139658.8|139734.2|139644.2|24
1621863170000|2021-05-24 13:32:50|139735.5|139645.5|139745.4|139655.4|139746.6|139656.6|139735.5|139645.5|22
1621863180000|2021-05-24 13:33:00|139747.7|139657.7|139747.3|139657.3|139751.5|139661.5|139743|139653|26
1621863190000|2021-05-24 13:33:10|139745.3|139655.3|139736.8|139646.8|139751.5|139661.5|139736|139646|27
1621863200000|2021-05-24 13:33:20|139736.3|139646.3|139736.8|139646.8|139736.8|139646.8|139733.6|139643.6|23
1621863210000|2021-05-24 13:33:30|139736.2|139646.2|139740.5|139650.5|139744|139654|139732.8|139642.8|27
1621863220000|2021-05-24 13:33:40|139745.6|139655.6|139726.7|139636.7|139745.6|139655.6|139725.4|139635.4|25
1621863230000|2021-05-24 13:33:50|139725.9|139635.9|139719.8|139629.8|139726.4|139636.4|139718.4|139628.4|21
1621863240000|2021-05-24 13:34:00|139721.1|139631.1|139729.9|139639.9|139731.3|139641.3|139720.2|139630.2|12
1621863250000|2021-05-24 13:34:10|139785.6|139695.6|139772.6|139682.6|139811|139721|139772.3|139682.3|26
1621863260000|2021-05-24 13:34:20|139770.6|139680.6|139765.5|139675.5|139772.7|139682.7|139765.5|139675.5|24
1621863270000|2021-05-24 13:34:30|139765.6|139675.6|139766.5|139676.5|139766.6|139676.6|139765.2|139675.2|16
1621863280000|2021-05-24 13:34:40|139766.3|139676.3|139772|139682|139804.9|139714.9|139765.8|139675.8|24
1621863290000|2021-05-24 13:34:50|139771.5|139681.5|139768.8|139678.8|139775.2|139685.2|139763.1|139673.1|21
1621863300000|2021-05-24 13:35:00|139762.3|139672.3|139765.9|139675.9|139806.4|139716.4|139762.3|139672.3|21
1621863310000|2021-05-24 13:35:10|139764.2|139674.2|139765.4|139675.4|139765.6|139675.6|139763.4|139673.4|21
1621863320000|2021-05-24 13:35:20|139765.3|139675.3|139761.6|139671.6|139765.3|139675.3|139759|139669|22
1621863330000|2021-05-24 13:35:30|139761.4|139671.4|139759.2|139669.2|139761.7|139671.7|139758.7|139668.7|21
1621863340000|2021-05-24 13:35:40|139759.1|139669.1|139755.4|139665.4|139759.9|139669.9|139751.9|139661.9|24
1621863350000|2021-05-24 13:35:50|139754.9|139664.9|139754.9|139664.9|139755.6|139665.6|139752.8|139662.8|20
1621863360000|2021-05-24 13:36:00|139754|139664|139752.2|139662.2|139754.2|139664.2|139750.9|139660.9|24
1621863370000|2021-05-24 13:36:10|139752.1|139662.1|139752.2|139662.2|139754.8|139664.8|139751.9|139661.9|24
1621863380000|2021-05-24 13:36:20|139751.9|139661.9|139753.4|139663.4|139756.1|139666.1|139751.2|139661.2|25
1621863390000|2021-05-24 13:36:30|139752.8|139662.8|139752.9|139662.9|139757.1|139667.1|139747.6|139657.6|28
1621863400000|2021-05-24 13:36:40|139751.7|139661.7|139746.8|139656.8|139751.7|139661.7|139745.9|139655.9|23
1621863410000|2021-05-24 13:36:50|139747.2|139657.2|139732.6|139642.6|139747.2|139657.2|139732|139642|23
1621863420000|2021-05-24 13:37:00|139732.4|139642.4|139725.2|139635.2|139733|139643|139725.2|139635.2|18
1621863430000|2021-05-24 13:37:10|139726.7|139636.7|139689.9|139599.9|139726.7|139636.7|139688.3|139598.3|25
1621863440000|2021-05-24 13:37:20|139690.8|139600.8|139708.1|139618.1|139710|139620|139690.1|139600.1|23
1621863450000|2021-05-24 13:37:30|139708.2|139618.2|139691.3|139601.3|139713.1|139623.1|139689.4|139599.4|27
1621863460000|2021-05-24 13:37:40|139690.6|139600.6|139678.7|139588.7|139695|139605|139678.7|139588.7|24
1621863470000|2021-05-24 13:37:50|139679.4|139589.4|139677.9|139587.9|139679.4|139589.4|139677.9|139587.9|17
1621863480000|2021-05-24 13:38:00|139679.4|139589.4|139662.1|139572.1|139679.4|139589.4|139656.6|139566.6|26
1621863490000|2021-05-24 13:38:10|139661.2|139571.2|139662.2|139572.2|139662.4|139572.4|139656.3|139566.3|24
1621863500000|2021-05-24 13:38:20|139660|139570|139658.8|139568.8|139661.3|139571.3|139652.6|139562.6|23
1621863510000|2021-05-24 13:38:30|139657.9|139567.9|139649.4|139559.4|139659.1|139569.1|139646.1|139556.1|22
1621863520000|2021-05-24 13:38:40|139653.8|139563.8|139648.3|139558.3|139654.9|139564.9|139647.9|139557.9|26
1621863530000|2021-05-24 13:38:50|139648.4|139558.4|139643.8|139553.8|139649.5|139559.5|139638.4|139548.4|24
1621863540000|2021-05-24 13:39:00|139643.9|139553.9|139660.1|139570.1|139663.3|139573.3|139633.7|139543.7|22
1621863550000|2021-05-24 13:39:10|139660.2|139570.2|139664.8|139574.8|139666|139576|139658.4|139568.4|22
1621863560000|2021-05-24 13:39:20|139664.3|139574.3|139662.2|139572.2|139664.3|139574.3|139659.2|139569.2|21
1621863570000|2021-05-24 13:39:30|139659.1|139569.1|139669.4|139579.4|139671.8|139581.8|139658.8|139568.8|29
1621863580000|2021-05-24 13:39:40|139669.6|139579.6|139650.9|139560.9|139672.3|139582.3|139645.9|139555.9|34
1621863590000|2021-05-24 13:39:50|139651.1|139561.1|139641.7|139551.7|139658.5|139568.5|139641.7|139551.7|34
1621863600000|2021-05-24 13:40:00|139641.6|139551.6|139626|139536|139641.6|139551.6|139623.6|139533.6|31
1621863610000|2021-05-24 13:40:10|139625.6|139535.6|139638.7|139548.7|139640|139550|139625.6|139535.6|31
1621863620000|2021-05-24 13:40:20|139638.8|139548.8|139643|139553|139643.9|139553.9|139638.8|139548.8|24
1621863630000|2021-05-24 13:40:30|139640.8|139550.8|139634.9|139544.9|139642.1|139552.1|139630|139540|28
1621863640000|2021-05-24 13:40:40|139634.5|139544.5|139641|139551|139641.2|139551.2|139634.5|139544.5|29
1621863650000|2021-05-24 13:40:50|139639.2|139549.2|139642.7|139552.7|139645.5|139555.5|139638.3|139548.3|30
1621863660000|2021-05-24 13:41:00|139642.3|139552.3|139651.1|139561.1|139654.8|139564.8|139640.1|139550.1|30
1621863670000|2021-05-24 13:41:10|139649.8|139559.8|139658.7|139568.7|139667.8|139577.8|139649.8|139559.8|31
1621863680000|2021-05-24 13:41:20|139658.5|139568.5|139679.6|139589.6|139684.6|139594.6|139658.5|139568.5|36
1621863690000|2021-05-24 13:41:30|139678.9|139588.9|139685.5|139595.5|139689.1|139599.1|139678.9|139588.9|38
1621863700000|2021-05-24 13:41:40|139684.9|139594.9|139674.5|139584.5|139685.7|139595.7|139674.5|139584.5|33
1621863710000|2021-05-24 13:41:50|139674.6|139584.6|139656.9|139566.9|139679|139589|139656.9|139566.9|27
1621863720000|2021-05-24 13:42:00|139659.2|139569.2|139647.9|139557.9|139660.1|139570.1|139643.7|139553.7|34
1621863730000|2021-05-24 13:42:10|139647.8|139557.8|139646.4|139556.4|139647.8|139557.8|139640.8|139550.8|30
1621863740000|2021-05-24 13:42:20|139646.7|139556.7|139641.3|139551.3|139647|139557|139637.3|139547.3|31
1621863750000|2021-05-24 13:42:30|139640.2|139550.2|139637.9|139547.9|139641.6|139551.6|139635.8|139545.8|34
1621863760000|2021-05-24 13:42:40|139637.1|139547.1|139637.9|139547.9|139640.2|139550.2|139636.2|139546.2|22
1621863770000|2021-05-24 13:42:50|139637.6|139547.6|139639.5|139549.5|139642|139552|139636.7|139546.7|27
1621863780000|2021-05-24 13:43:00|139640.8|139550.8|139660.6|139570.6|139663|139573|139639.1|139549.1|34
1621863790000|2021-05-24 13:43:10|139659.8|139569.8|139658.1|139568.1|139659.8|139569.8|139655.7|139565.7|27
1621863800000|2021-05-24 13:43:20|139656.7|139566.7|139658.8|139568.8|139659.8|139569.8|139654.7|139564.7|19
1621863810000|2021-05-24 13:43:30|139664.6|139574.6|139656.9|139566.9|139664.6|139574.6|139655.7|139565.7|24
1621863820000|2021-05-24 13:43:40|139658.5|139568.5|139654|139564|139669.6|139579.6|139642.2|139552.2|37
1621863830000|2021-05-24 13:43:50|139652.8|139562.8|139651.6|139561.6|139656|139566|139648|139558|36
1621863840000|2021-05-24 13:44:00|139651.5|139561.5|139638|139548|139651.5|139561.5|139638|139548|31
1621863850000|2021-05-24 13:44:10|139639.1|139549.1|139642.4|139552.4|139642.8|139552.8|139637.2|139547.2|34
1621863860000|2021-05-24 13:44:20|139643|139553|139639.4|139549.4|139643.9|139553.9|139639.4|139549.4|31
1621863870000|2021-05-24 13:44:30|139639|139549|139643.8|139553.8|139645.4|139555.4|139639|139549|26
1621863880000|2021-05-24 13:44:40|139643.7|139553.7|139645|139555|139646.1|139556.1|139642.6|139552.6|30
1621863890000|2021-05-24 13:44:50|139644.6|139554.6|139641.1|139551.1|139645.6|139555.6|139641.1|139551.1|23
1621863900000|2021-05-24 13:45:00|139641.5|139551.5|139653.7|139563.7|139656.1|139566.1|139641.5|139551.5|32
1621863910000|2021-05-24 13:45:10|139653.5|139563.5|139656.7|139566.7|139657.2|139567.2|139652.5|139562.5|34
1621863920000|2021-05-24 13:45:20|139656.5|139566.5|139657.5|139567.5|139659.2|139569.2|139654.6|139564.6|32
1621863930000|2021-05-24 13:45:30|139657.9|139567.9|139655.8|139565.8|139658.9|139568.9|139655.8|139565.8|34
1621863940000|2021-05-24 13:45:40|139657.2|139567.2|139640.1|139550.1|139664.1|139574.1|139639.7|139549.7|30
1621863950000|2021-05-24 13:45:50|139641.4|139551.4|139646|139556|139652.3|139562.3|139641.4|139551.4|29
1621863960000|2021-05-24 13:46:00|139648.2|139558.2|139646.9|139556.9|139648.6|139558.6|139645.7|139555.7|26
1621863970000|2021-05-24 13:46:10|139647.3|139557.3|139649.1|139559.1|139653.8|139563.8|139645.5|139555.5|31
1621863980000|2021-05-24 13:46:20|139648.8|139558.8|139651.7|139561.7|139653.5|139563.5|139647.6|139557.6|26
1621863990000|2021-05-24 13:46:30|139650.9|139560.9|139657.6|139567.6|139661|139571|139649.4|139559.4|33
1621864000000|2021-05-24 13:46:40|139658.2|139568.2|139654.1|139564.1|139659.8|139569.8|139654.1|139564.1|32
1621864010000|2021-05-24 13:46:50|139658|139568|139667.8|139577.8|139674.9|139584.9|139656.6|139566.6|36
1621864020000|2021-05-24 13:47:00|139668.6|139578.6|139660.7|139570.7|139668.6|139578.6|139657.1|139567.1|32
1621864030000|2021-05-24 13:47:10|139660.2|139570.2|139661.5|139571.5|139668|139578|139657|139567|37
1621864040000|2021-05-24 13:47:20|139661.4|139571.4|139704.1|139614.1|139705.6|139615.6|139661|139571|37
1621864050000|2021-05-24 13:47:30|139705.4|139615.4|139716.3|139626.3|139717.4|139627.4|139701.2|139611.2|36
1621864060000|2021-05-24 13:47:40|139715.2|139625.2|139717.9|139627.9|139717.9|139627.9|139713.9|139623.9|25
1621864070000|2021-05-24 13:47:50|139718.1|139628.1|139703.8|139613.8|139718.1|139628.1|139697.2|139607.2|30
1621864080000|2021-05-24 13:48:00|139705.3|139615.3|139696.5|139606.5|139710|139620|139691.3|139601.3|34
1621864090000|2021-05-24 13:48:10|139691.6|139601.6|139697.2|139607.2|139698.3|139608.3|139691.6|139601.6|30
1621864100000|2021-05-24 13:48:20|139696.9|139606.9|139694.2|139604.2|139703.2|139613.2|139694.2|139604.2|25
1621864110000|2021-05-24 13:48:30|139693.6|139603.6|139699.4|139609.4|139702.9|139612.9|139693.5|139603.5|28
1621864120000|2021-05-24 13:48:40|139699.2|139609.2|139697.9|139607.9|139700.9|139610.9|139696.5|139606.5|31
1621864130000|2021-05-24 13:48:50|139700.8|139610.8|139694.8|139604.8|139703.8|139613.8|139694.5|139604.5|28
1621864140000|2021-05-24 13:49:00|139694.3|139604.3|139695|139605|139701.6|139611.6|139693.4|139603.4|30
1621864150000|2021-05-24 13:49:10|139695.2|139605.2|139695.4|139605.4|139697.3|139607.3|139691.8|139601.8|36
1621864160000|2021-05-24 13:49:20|139695.6|139605.6|139692.6|139602.6|139696.2|139606.2|139691.1|139601.1|30
1621864170000|2021-05-24 13:49:30|139693.3|139603.3|139695.6|139605.6|139695.6|139605.6|139691.9|139601.9|25
1621864180000|2021-05-24 13:49:40|139695|139605|139685.9|139595.9|139695.7|139605.7|139685.9|139595.9|32
1621864190000|2021-05-24 13:49:50|139686.5|139596.5|139687.5|139597.5|139689.2|139599.2|139682.1|139592.1|32
1621864200000|2021-05-24 13:50:00|139690.3|139600.3|139688.4|139598.4|139690.9|139600.9|139687.7|139597.7|13
1621864210000|2021-05-24 13:50:10|139689.9|139599.9|139698|139608|139699|139609|139686.8|139596.8|26
1621864220000|2021-05-24 13:50:20|139699.2|139609.2|139692.9|139602.9|139699.2|139609.2|139692.8|139602.8|28
1621864230000|2021-05-24 13:50:30|139693.5|139603.5|139693.4|139603.4|139700.2|139610.2|139691.5|139601.5|26
1621864240000|2021-05-24 13:50:40|139693.1|139603.1|139695.4|139605.4|139695.4|139605.4|139689|139599|24
1621864250000|2021-05-24 13:50:50|139695.8|139605.8|139688.6|139598.6|139695.8|139605.8|139687.9|139597.9|29
1621864260000|2021-05-24 13:51:00|139688.9|139598.9|139707|139617|139707|139617|139687.4|139597.4|31
1621864270000|2021-05-24 13:51:10|139696.5|139606.5|139650.3|139560.3|139697.3|139607.3|139649.9|139559.9|32
1621864280000|2021-05-24 13:51:20|139649.3|139559.3|139653.7|139563.7|139657.3|139567.3|139647.7|139557.7|35
1621864290000|2021-05-24 13:51:30|139653.1|139563.1|139656.5|139566.5|139668.2|139578.2|139634.2|139544.2|33
1621864300000|2021-05-24 13:51:40|139658.6|139568.6|139648.1|139558.1|139661.4|139571.4|139642.1|139552.1|37
1621864310000|2021-05-24 13:51:50|139647.4|139557.4|139649.3|139559.3|139649.3|139559.3|139646.8|139556.8|24
1621864320000|2021-05-24 13:52:00|139649|139559|139653.5|139563.5|139655.7|139565.7|139642.2|139552.2|26
1621864330000|2021-05-24 13:52:10|139652|139562|139650.1|139560.1|139652|139562|139647.5|139557.5|28
1621864340000|2021-05-24 13:52:20|139649.5|139559.5|139670.7|139580.7|139675.9|139585.9|139649.5|139559.5|28
1621864350000|2021-05-24 13:52:30|139672.3|139582.3|139654.8|139564.8|139684.8|139594.8|139652.8|139562.8|29
1621864360000|2021-05-24 13:52:40|139660.5|139570.5|139658.5|139568.5|139661.6|139571.6|139654.1|139564.1|27
1621864370000|2021-05-24 13:52:50|139657|139567|139667.1|139577.1|139669|139579|139651.9|139561.9|30
1621864380000|2021-05-24 13:53:00|139669.2|139579.2|139668.6|139578.6|139669.7|139579.7|139658.6|139568.6|35
1621864390000|2021-05-24 13:53:10|139665.8|139575.8|139661.3|139571.3|139669|139579|139657.4|139567.4|29
1621864400000|2021-05-24 13:53:20|139661.2|139571.2|139665|139575|139665|139575|139659|139569|29
1621864410000|2021-05-24 13:53:30|139665.5|139575.5|139667.8|139577.8|139669.1|139579.1|139656.4|139566.4|32
1621864420000|2021-05-24 13:53:40|139670.9|139580.9|139673.8|139583.8|139674.8|139584.8|139668.3|139578.3|19
1621864430000|2021-05-24 13:53:50|139674|139584|139670.5|139580.5|139675.2|139585.2|139670.1|139580.1|21
1621864440000|2021-05-24 13:54:00|139670.4|139580.4|139670.2|139580.2|139672.6|139582.6|139667.8|139577.8|15
1621864450000|2021-05-24 13:54:10|139669.3|139579.3|139670.2|139580.2|139673.4|139583.4|139669.3|139579.3|26
1621864460000|2021-05-24 13:54:20|139670.4|139580.4|139692.1|139602.1|139694.8|139604.8|139670.4|139580.4|31
1621864470000|2021-05-24 13:54:30|139692.4|139602.4|139697.2|139607.2|139697.5|139607.5|139687.9|139597.9|21
1621864480000|2021-05-24 13:54:40|139696.9|139606.9|139694.9|139604.9|139697.6|139607.6|139689.5|139599.5|21
1621864490000|2021-05-24 13:54:50|139694.6|139604.6|139690.6|139600.6|139697.9|139607.9|139687.8|139597.8|17
1621864500000|2021-05-24 13:55:00|139684.2|139594.2|139693.6|139603.6|139698.8|139608.8|139682.7|139592.7|31
1621864510000|2021-05-24 13:55:10|139693.8|139603.8|139691.9|139601.9|139695.5|139605.5|139687.9|139597.9|26
1621864520000|2021-05-24 13:55:20|139692.1|139602.1|139692.4|139602.4|139693.4|139603.4|139688.5|139598.5|29
1621864530000|2021-05-24 13:55:30|139693.5|139603.5|139675.1|139585.1|139693.5|139603.5|139675.1|139585.1|36
1621864540000|2021-05-24 13:55:40|139672.5|139582.5|139656.6|139566.6|139672.5|139582.5|139655.2|139565.2|34
1621864550000|2021-05-24 13:55:50|139654.6|139564.6|139649.4|139559.4|139659.7|139569.7|139649.3|139559.3|34
1621864560000|2021-05-24 13:56:00|139648.4|139558.4|139652.1|139562.1|139652.3|139562.3|139643.8|139553.8|34
1621864570000|2021-05-24 13:56:10|139651.9|139561.9|139667|139577|139667|139577|139647.8|139557.8|28
1621864580000|2021-05-24 13:56:20|139656|139566|139662.5|139572.5|139662.8|139572.8|139656|139566|33
1621864590000|2021-05-24 13:56:30|139660|139570|139660|139570|139664.8|139574.8|139656.5|139566.5|28
1621864600000|2021-05-24 13:56:40|139661.4|139571.4|139658.1|139568.1|139666.5|139576.5|139658|139568|30
1621864610000|2021-05-24 13:56:50|139657.1|139567.1|139650.6|139560.6|139658.7|139568.7|139650.5|139560.5|27
1621864620000|2021-05-24 13:57:00|139658|139568|139649.9|139559.9|139658|139568|139642.5|139552.5|31
1621864630000|2021-05-24 13:57:10|139647.4|139557.4|139652.1|139562.1|139652.7|139562.7|139646.1|139556.1|23
1621864640000|2021-05-24 13:57:20|139652.3|139562.3|139649.1|139559.1|139654.1|139564.1|139646.2|139556.2|26
1621864650000|2021-05-24 13:57:30|139649.2|139559.2|139651.2|139561.2|139656.6|139566.6|139643.5|139553.5|35
1621864660000|2021-05-24 13:57:40|139652.6|139562.6|139647.4|139557.4|139654.1|139564.1|139645.7|139555.7|27
1621864670000|2021-05-24 13:57:50|139647.7|139557.7|139637.2|139547.2|139649.4|139559.4|139634.9|139544.9|27
1621864680000|2021-05-24 13:58:00|139635.3|139545.3|139620.9|139530.9|139643.8|139553.8|139620.1|139530.1|31
1621864690000|2021-05-24 13:58:10|139621.4|139531.4|139588.9|139498.9|139621.4|139531.4|139585.8|139495.8|31
1621864700000|2021-05-24 13:58:20|139586.5|139496.5|139583.5|139493.5|139588|139498|139566.2|139476.2|33
1621864710000|2021-05-24 13:58:30|139583.8|139493.8|139578|139488|139583.8|139493.8|139569.4|139479.4|30
1621864720000|2021-05-24 13:58:40|139577.3|139487.3|139579.1|139489.1|139580|139490|139573.5|139483.5|33
1621864730000|2021-05-24 13:58:50|139579.5|139489.5|139578.8|139488.8|139580.4|139490.4|139577.5|139487.5|24
1621864740000|2021-05-24 13:59:00|139578.5|139488.5|139581.1|139491.1|139582.6|139492.6|139572|139482|28
1621864750000|2021-05-24 13:59:10|139581.6|139491.6|139558.4|139468.4|139582.8|139492.8|139556.9|139466.9|35
1621864760000|2021-05-24 13:59:20|139556.2|139466.2|139556|139466|139557.8|139467.8|139553.5|139463.5|29
1621864770000|2021-05-24 13:59:30|139555.8|139465.8|139551.1|139461.1|139555.8|139465.8|139543|139453|32
1621864780000|2021-05-24 13:59:40|139550.6|139460.6|139553.3|139463.3|139556.9|139466.9|139549.6|139459.6|32
1621864790000|2021-05-24 13:59:50|139554.1|139464.1|139549.7|139459.7|139558.4|139468.4|139549.7|139459.7|31
1621864800000|2021-05-24 14:00:00|139546.5|139456.5|139543.7|139453.7|139547.4|139457.4|139539.1|139449.1|33
1621864810000|2021-05-24 14:00:10|139544.6|139454.6|139484.9|139394.9|139547.5|139457.5|139478.7|139388.7|34
1621864820000|2021-05-24 14:00:20|139492|139402|139476|139386|139492.8|139402.8|139470.4|139380.4|38
1621864830000|2021-05-24 14:00:30|139472.9|139382.9|139471.5|139381.5|139504.6|139414.6|139469.9|139379.9|39
1621864840000|2021-05-24 14:00:40|139470.9|139380.9|139482|139392|139484|139394|139469.9|139379.9|35
1621864850000|2021-05-24 14:00:50|139481|139391|139428.9|139338.9|139481.8|139391.8|139428.9|139338.9|30
1621864860000|2021-05-24 14:01:00|139421.3|139331.3|139410|139320|139421.3|139331.3|139404.1|139314.1|24
1621864870000|2021-05-24 14:01:10|139409.6|139319.6|139415.2|139325.2|139417.8|139327.8|139406.3|139316.3|33
1621864880000|2021-05-24 14:01:20|139414.2|139324.2|139410.2|139320.2|139415.4|139325.4|139406.6|139316.6|30
1621864890000|2021-05-24 14:01:30|139411.6|139321.6|139424.8|139334.8|139434.4|139344.4|139411.6|139321.6|29
1621864900000|2021-05-24 14:01:40|139423.7|139333.7|139419.3|139329.3|139425.8|139335.8|139415.2|139325.2|30
1621864910000|2021-05-24 14:01:50|139416.3|139326.3|139423.3|139333.3|139423.3|139333.3|139410.1|139320.1|31
1621864920000|2021-05-24 14:02:00|139420.2|139330.2|139450|139360|139450|139360|139413.2|139323.2|27
1621864930000|2021-05-24 14:02:10|139460.6|139370.6|139447.8|139357.8|139460.6|139370.6|139446.3|139356.3|36
1621864940000|2021-05-24 14:02:20|139452.9|139362.9|139452.3|139362.3|139460.7|139370.7|139448.4|139358.4|29
1621864950000|2021-05-24 14:02:30|139452.7|139362.7|139468.6|139378.6|139470.1|139380.1|139452.7|139362.7|38
1621864960000|2021-05-24 14:02:40|139456.7|139366.7|139456.7|139366.7|139463.8|139373.8|139453.3|139363.3|32
1621864970000|2021-05-24 14:02:50|139455.6|139365.6|139463.9|139373.9|139464.7|139374.7|139454|139364|28
1621864980000|2021-05-24 14:03:00|139464|139374|139510.4|139420.4|139510.8|139420.8|139460.7|139370.7|35
1621864990000|2021-05-24 14:03:10|139514.4|139424.4|139503.8|139413.8|139517.8|139427.8|139501.5|139411.5|35
1621865000000|2021-05-24 14:03:20|139505.1|139415.1|139463.6|139373.6|139506.4|139416.4|139463.6|139373.6|25
1621865010000|2021-05-24 14:03:30|139464|139374|139461.3|139371.3|139464|139374|139456.5|139366.5|31
1621865020000|2021-05-24 14:03:40|139462.9|139372.9|139463.1|139373.1|139464.9|139374.9|139459.1|139369.1|26
1621865030000|2021-05-24 14:03:50|139463.5|139373.5|139413.3|139323.3|139463.5|139373.5|139410.9|139320.9|26
1621865040000|2021-05-24 14:04:00|139414.2|139324.2|139415.9|139325.9|139420.3|139330.3|139413.4|139323.4|23
1621865050000|2021-05-24 14:04:10|139411.6|139321.6|139412.7|139322.7|139417.4|139327.4|139411.6|139321.6|24
1621865060000|2021-05-24 14:04:20|139411.2|139321.2|139415|139325|139422.4|139332.4|139411.2|139321.2|28
1621865070000|2021-05-24 14:04:30|139415.9|139325.9|139414.4|139324.4|139415.9|139325.9|139411.8|139321.8|21
1621865080000|2021-05-24 14:04:40|139414.5|139324.5|139416.6|139326.6|139422.3|139332.3|139414.5|139324.5|24
1621865090000|2021-05-24 14:04:50|139416.8|139326.8|139416.1|139326.1|139421.7|139331.7|139415.3|139325.3|26
1621865100000|2021-05-24 14:05:00|139415.9|139325.9|139413.2|139323.2|139415.9|139325.9|139410.1|139320.1|27
1621865110000|2021-05-24 14:05:10|139410.2|139320.2|139416.1|139326.1|139416.1|139326.1|139407.9|139317.9|32
1621865120000|2021-05-24 14:05:20|139415.6|139325.6|139415.9|139325.9|139416.8|139326.8|139413.1|139323.1|24
1621865130000|2021-05-24 14:05:30|139416.1|139326.1|139461.8|139371.8|139461.8|139371.8|139416.1|139326.1|25
1621865140000|2021-05-24 14:05:40|139465.6|139375.6|139476.2|139386.2|139479.2|139389.2|139465.6|139375.6|34
1621865150000|2021-05-24 14:05:50|139474.5|139384.5|139497.9|139407.9|139497.9|139407.9|139474.5|139384.5|32
1621865160000|2021-05-24 14:06:00|139492|139402|139490.4|139400.4|139506.4|139416.4|139488.2|139398.2|35
1621865170000|2021-05-24 14:06:10|139490.8|139400.8|139493.9|139403.9|139495|139405|139490.8|139400.8|29
1621865180000|2021-05-24 14:06:20|139493.4|139403.4|139491.3|139401.3|139494.6|139404.6|139490.4|139400.4|29
1621865190000|2021-05-24 14:06:30|139490.5|139400.5|139486.8|139396.8|139493.3|139403.3|139486.3|139396.3|28
1621865200000|2021-05-24 14:06:40|139484.2|139394.2|139484.4|139394.4|139486.5|139396.5|139482.1|139392.1|25
1621865210000|2021-05-24 14:06:50|139485.2|139395.2|139487.1|139397.1|139487.7|139397.7|139482.7|139392.7|21
1621865220000|2021-05-24 14:07:00|139488.9|139398.9|139486.6|139396.6|139490.9|139400.9|139485.5|139395.5|30
1621865230000|2021-05-24 14:07:10|139486.8|139396.8|139500.1|139410.1|139500.3|139410.3|139483.8|139393.8|30
1621865240000|2021-05-24 14:07:20|139499.2|139409.2|139492|139402|139499.2|139409.2|139492|139402|32
1621865250000|2021-05-24 14:07:30|139492.6|139402.6|139491|139401|139493.6|139403.6|139489|139399|29
1621865260000|2021-05-24 14:07:40|139490.7|139400.7|139489.3|139399.3|139496|139406|139489.3|139399.3|16
1621865270000|2021-05-24 14:07:50|139489.2|139399.2|139482.9|139392.9|139491.3|139401.3|139478.3|139388.3|30
1621865280000|2021-05-24 14:08:00|139482.1|139392.1|139440.7|139350.7|139482.1|139392.1|139439.3|139349.3|31
1621865290000|2021-05-24 14:08:10|139440.3|139350.3|139440.5|139350.5|139441.2|139351.2|139437.6|139347.6|32
1621865300000|2021-05-24 14:08:20|139440|139350|139418.8|139328.8|139467.8|139377.8|139414.6|139324.6|31
1621865310000|2021-05-24 14:08:30|139418.4|139328.4|139417.9|139327.9|139418.7|139328.7|139416.8|139326.8|12
1621865320000|2021-05-24 14:08:40|139418.2|139328.2|139415.4|139325.4|139420.2|139330.2|139415.2|139325.2|18
1621865330000|2021-05-24 14:08:50|139415.8|139325.8|139417.2|139327.2|139417.2|139327.2|139413.4|139323.4|20
1621865340000|2021-05-24 14:09:00|139417.7|139327.7|139417.1|139327.1|139418.7|139328.7|139415.8|139325.8|18
1621865350000|2021-05-24 14:09:10|139416.6|139326.6|139417.6|139327.6|139418.8|139328.8|139416.1|139326.1|20
1621865360000|2021-05-24 14:09:20|139416.6|139326.6|139404.2|139314.2|139418.6|139328.6|139401.8|139311.8|28
1621865370000|2021-05-24 14:09:30|139402.9|139312.9|139405|139315|139408.3|139318.3|139401.4|139311.4|31
1621865380000|2021-05-24 14:09:40|139405.7|139315.7|139404.8|139314.8|139408.2|139318.2|139398.8|139308.8|33
1621865390000|2021-05-24 14:09:50|139405.6|139315.6|139418.5|139328.5|139418.5|139328.5|139403.2|139313.2|26
1621865400000|2021-05-24 14:10:00|139418.4|139328.4|139406.8|139316.8|139419|139329|139406.1|139316.1|25
1621865410000|2021-05-24 14:10:10|139406.6|139316.6|139407|139317|139409|139319|139404.1|139314.1|24
1621865420000|2021-05-24 14:10:20|139404.3|139314.3|139408.8|139318.8|139411.4|139321.4|139404.1|139314.1|27
1621865430000|2021-05-24 14:10:30|139407.1|139317.1|139407.1|139317.1|139410.5|139320.5|139406.1|139316.1|28
1621865440000|2021-05-24 14:10:40|139406.6|139316.6|139408.2|139318.2|139408.5|139318.5|139405.7|139315.7|29
1621865450000|2021-05-24 14:10:50|139406.7|139316.7|139407.6|139317.6|139408.3|139318.3|139405.4|139315.4|27
1621865460000|2021-05-24 14:11:00|139408|139318|139402.8|139312.8|139409.5|139319.5|139399|139309|23
1621865470000|2021-05-24 14:11:10|139399.8|139309.8|139395|139305|139403|139313|139390.1|139300.1|23
1621865480000|2021-05-24 14:11:20|139395.2|139305.2|139392.4|139302.4|139396.1|139306.1|139388.7|139298.7|31
1621865490000|2021-05-24 14:11:30|139391.5|139301.5|139394.6|139304.6|139395.3|139305.3|139390.8|139300.8|32
1621865500000|2021-05-24 14:11:40|139394.7|139304.7|139394.1|139304.1|139395.1|139305.1|139389|139299|25
1621865510000|2021-05-24 14:11:50|139392.2|139302.2|139390.4|139300.4|139395.5|139305.5|139390.3|139300.3|36
1621865520000|2021-05-24 14:12:00|139391.6|139301.6|139396|139306|139397.5|139307.5|139391.2|139301.2|31
1621865530000|2021-05-24 14:12:10|139395.7|139305.7|139406.8|139316.8|139406.9|139316.9|139395.7|139305.7|32
1621865540000|2021-05-24 14:12:20|139406|139316|139391|139301|139408.7|139318.7|139391|139301|32
1621865550000|2021-05-24 14:12:30|139388.9|139298.9|139362.5|139272.5|139394.8|139304.8|139360|139270|36
1621865560000|2021-05-24 14:12:40|139363.9|139273.9|139378.7|139288.7|139381.8|139291.8|139357.6|139267.6|36
1621865570000|2021-05-24 14:12:50|139383.3|139293.3|139372.4|139282.4|139384.4|139294.4|139372.4|139282.4|33
1621865580000|2021-05-24 14:13:00|139374.8|139284.8|139384.3|139294.3|139385|139295|139374.8|139284.8|28
1621865590000|2021-05-24 14:13:10|139384.1|139294.1|139398.5|139308.5|139403.2|139313.2|139380.7|139290.7|30
1621865600000|2021-05-24 14:13:20|139403.4|139313.4|139405|139315|139406.7|139316.7|139397.8|139307.8|25
1621865610000|2021-05-24 14:13:30|139405.7|139315.7|139409.5|139319.5|139414.6|139324.6|139405.7|139315.7|34
1621865620000|2021-05-24 14:13:40|139411.5|139321.5|139409.3|139319.3|139411.6|139321.6|139408.3|139318.3|28
1621865630000|2021-05-24 14:13:50|139409.2|139319.2|139413.7|139323.7|139416|139326|139409.2|139319.2|29
1621865640000|2021-05-24 14:14:00|139413.2|139323.2|139419.2|139329.2|139419.2|139329.2|139413|139323|28
1621865650000|2021-05-24 14:14:10|139423.9|139333.9|139433.2|139343.2|139433.5|139343.5|139423.9|139333.9|24
1621865660000|2021-05-24 14:14:20|139433.4|139343.4|139436.6|139346.6|139436.6|139346.6|139430.9|139340.9|26
1621865670000|2021-05-24 14:14:30|139435|139345|139435.3|139345.3|139436.3|139346.3|139430.5|139340.5|36
1621865680000|2021-05-24 14:14:40|139433.2|139343.2|139434.3|139344.3|139435.6|139345.6|139431.1|139341.1|30
1621865690000|2021-05-24 14:14:50|139432.8|139342.8|139426.9|139336.9|139433|139343|139426.9|139336.9|32
1621865700000|2021-05-24 14:15:00|139424.3|139334.3|139417.5|139327.5|139425.6|139335.6|139417.2|139327.2|29
1621865710000|2021-05-24 14:15:10|139416.5|139326.5|139414.2|139324.2|139419|139329|139406.2|139316.2|34
1621865720000|2021-05-24 14:15:20|139417|139327|139406.2|139316.2|139417|139327|139405.2|139315.2|32
1621865730000|2021-05-24 14:15:30|139407.9|139317.9|139396.6|139306.6|139410.7|139320.7|139393.8|139303.8|27
1621865740000|2021-05-24 14:15:40|139390.9|139300.9|139393.8|139303.8|139396.8|139306.8|139389.6|139299.6|32
1621865750000|2021-05-24 14:15:50|139394.5|139304.5|139365.9|139275.9|139402.7|139312.7|139365.9|139275.9|31
1621865760000|2021-05-24 14:16:00|139355.1|139265.1|139353.1|139263.1|139365.5|139275.5|139339.7|139249.7|31
1621865770000|2021-05-24 14:16:10|139351.5|139261.5|139347|139257|139351.9|139261.9|139342.7|139252.7|31
1621865780000|2021-05-24 14:16:20|139348.1|139258.1|139333.9|139243.9|139367.5|139277.5|139320.8|139230.8|36
1621865790000|2021-05-24 14:16:30|139333.2|139243.2|139337.3|139247.3|139346.7|139256.7|139332.6|139242.6|29
1621865800000|2021-05-24 14:16:40|139330.2|139240.2|139352.1|139262.1|139352.8|139262.8|139330|139240|28
1621865810000|2021-05-24 14:16:50|139351.6|139261.6|139354.4|139264.4|139356.1|139266.1|139351.4|139261.4|25
1621865820000|2021-05-24 14:17:00|139353.5|139263.5|139359.3|139269.3|139362.8|139272.8|139353.5|139263.5|35
1621865830000|2021-05-24 14:17:10|139358.4|139268.4|139328.4|139238.4|139358.4|139268.4|139328.4|139238.4|32
1621865840000|2021-05-24 14:17:20|139328.6|139238.6|139308.1|139218.1|139328.6|139238.6|139307|139217|32
1621865850000|2021-05-24 14:17:30|139308|139218|139306.9|139216.9|139311.2|139221.2|139304.9|139214.9|23
1621865860000|2021-05-24 14:17:40|139309.2|139219.2|139307.2|139217.2|139309.2|139219.2|139305.1|139215.1|30
1621865870000|2021-05-24 14:17:50|139306.1|139216.1|139301.2|139211.2|139308.1|139218.1|139297.3|139207.3|27
1621865880000|2021-05-24 14:18:00|139300.2|139210.2|139294.1|139204.1|139300.9|139210.9|139292.7|139202.7|28
1621865890000|2021-05-24 14:18:10|139292.9|139202.9|139303.2|139213.2|139316.3|139226.3|139292.9|139202.9|27
1621865900000|2021-05-24 14:18:20|139301.3|139211.3|139293|139203|139302.3|139212.3|139290.3|139200.3|31
1621865910000|2021-05-24 14:18:30|139293.6|139203.6|139293.5|139203.5|139294.1|139204.1|139290.5|139200.5|23
1621865920000|2021-05-24 14:18:40|139293.1|139203.1|139294.4|139204.4|139296.6|139206.6|139292.2|139202.2|22
1621865930000|2021-05-24 14:18:50|139294.1|139204.1|139300.8|139210.8|139309|139219|139294|139204|23
1621865940000|2021-05-24 14:19:00|139300.1|139210.1|139312.9|139222.9|139330.7|139240.7|139297.2|139207.2|34
1621865950000|2021-05-24 14:19:10|139314.3|139224.3|139358.5|139268.5|139359.5|139269.5|139313.6|139223.6|40
1621865960000|2021-05-24 14:19:20|139358.7|139268.7|139359.7|139269.7|139361.8|139271.8|139358|139268|28
1621865970000|2021-05-24 14:19:30|139358.8|139268.8|139360.9|139270.9|139361.9|139271.9|139354.5|139264.5|30
1621865980000|2021-05-24 14:19:40|139360.5|139270.5|139351.3|139261.3|139360.5|139270.5|139350.5|139260.5|30
1621865990000|2021-05-24 14:19:50|139357.9|139267.9|139368.3|139278.3|139370.3|139280.3|139356.3|139266.3|31
1621866000000|2021-05-24 14:20:00|139368|139278|139367.9|139277.9|139370.6|139280.6|139364.9|139274.9|26
1621866010000|2021-05-24 14:20:10|139369.9|139279.9|139369.8|139279.8|139371.4|139281.4|139369.4|139279.4|20
1621866020000|2021-05-24 14:20:20|139370.2|139280.2|139369.5|139279.5|139373|139283|139368.7|139278.7|22
1621866030000|2021-05-24 14:20:30|139369.3|139279.3|139372.3|139282.3|139373.2|139283.2|139368.2|139278.2|21
1621866040000|2021-05-24 14:20:40|139372.4|139282.4|139375.5|139285.5|139375.5|139285.5|139371.8|139281.8|28
1621866050000|2021-05-24 14:20:50|139377.2|139287.2|139378.1|139288.1|139381.3|139291.3|139375.3|139285.3|21
1621866060000|2021-05-24 14:21:00|139377.5|139287.5|139318.4|139228.4|139377.5|139287.5|139317.2|139227.2|26
1621866070000|2021-05-24 14:21:10|139318.9|139228.9|139322.2|139232.2|139322.2|139232.2|139316.3|139226.3|18
1621866080000|2021-05-24 14:21:20|139322.1|139232.1|139324.1|139234.1|139325.3|139235.3|139315.9|139225.9|25
1621866090000|2021-05-24 14:21:30|139322.7|139232.7|139322.2|139232.2|139324.1|139234.1|139321.7|139231.7|13
1621866100000|2021-05-24 14:21:40|139322.1|139232.1|139319.4|139229.4|139322.8|139232.8|139314.5|139224.5|13
1621866110000|2021-05-24 14:21:50|139317.6|139227.6|139289.5|139199.5|139338.6|139248.6|139284.9|139194.9|25
1621866120000|2021-05-24 14:22:00|139290|139200|139298.4|139208.4|139300.1|139210.1|139289.9|139199.9|31
1621866130000|2021-05-24 14:22:10|139297|139207|139297.4|139207.4|139301.2|139211.2|139295.6|139205.6|26
1621866140000|2021-05-24 14:22:20|139298.3|139208.3|139284.2|139194.2|139298.3|139208.3|139275.6|139185.6|32
1621866150000|2021-05-24 14:22:30|139284|139194|139279.5|139189.5|139284.7|139194.7|139279|139189|26
1621866160000|2021-05-24 14:22:40|139279.1|139189.1|139285|139195|139287.3|139197.3|139279.1|139189.1|25
1621866170000|2021-05-24 14:22:50|139284.9|139194.9|139283.4|139193.4|139285.7|139195.7|139281.1|139191.1|25
1621866180000|2021-05-24 14:23:00|139282.5|139192.5|139284.2|139194.2|139287.1|139197.1|139282.4|139192.4|23
1621866190000|2021-05-24 14:23:10|139284.8|139194.8|139289.3|139199.3|139294.6|139204.6|139284.2|139194.2|28
1621866200000|2021-05-24 14:23:20|139290.6|139200.6|139289.2|139199.2|139292.1|139202.1|139282.8|139192.8|30
1621866210000|2021-05-24 14:23:30|139288.5|139198.5|139288.3|139198.3|139290.6|139200.6|139287.2|139197.2|24
1621866220000|2021-05-24 14:23:40|139288.9|139198.9|139295.1|139205.1|139295.1|139205.1|139285|139195|26
1621866230000|2021-05-24 14:23:50|139294.4|139204.4|139277.2|139187.2|139302.8|139212.8|139277.2|139187.2|20
1621866240000|2021-05-24 14:24:00|139274|139184|139280.7|139190.7|139282.6|139192.6|139274|139184|28
1621866250000|2021-05-24 14:24:10|139281.1|139191.1|139287.2|139197.2|139289.1|139199.1|139278.2|139188.2|26
1621866260000|2021-05-24 14:24:20|139288.1|139198.1|139296.2|139206.2|139299.3|139209.3|139288.1|139198.1|24
1621866270000|2021-05-24 14:24:30|139296.5|139206.5|139312|139222|139313.5|139223.5|139294.7|139204.7|25
1621866280000|2021-05-24 14:24:40|139312.8|139222.8|139317|139227|139317|139227|139312.8|139222.8|17
1621866290000|2021-05-24 14:24:50|139314.3|139224.3|139293|139203|139316.2|139226.2|139291.2|139201.2|21
1621866300000|2021-05-24 14:25:00|139293.5|139203.5|139278.9|139188.9|139294.7|139204.7|139278.6|139188.6|29
1621866310000|2021-05-24 14:25:10|139279.9|139189.9|139282|139192|139283.2|139193.2|139278.9|139188.9|15
1621866320000|2021-05-24 14:25:20|139281.3|139191.3|139286.2|139196.2|139286.2|139196.2|139278.6|139188.6|20
1621866330000|2021-05-24 14:25:30|139287.4|139197.4|139295.1|139205.1|139298.2|139208.2|139287.3|139197.3|20
1621866340000|2021-05-24 14:25:40|139293.9|139203.9|139288.6|139198.6|139296|139206|139279.3|139189.3|25
1621866350000|2021-05-24 14:25:50|139286.5|139196.5|139293.5|139203.5|139294.4|139204.4|139280|139190|26
1621866360000|2021-05-24 14:26:00|139293.3|139203.3|139295.4|139205.4|139298.8|139208.8|139290.8|139200.8|22
1621866370000|2021-05-24 14:26:10|139294.3|139204.3|139295.1|139205.1|139300.7|139210.7|139294.3|139204.3|24
1621866380000|2021-05-24 14:26:20|139296|139206|139304.8|139214.8|139305.9|139215.9|139284.6|139194.6|33
1621866390000|2021-05-24 14:26:30|139306.1|139216.1|139299.3|139209.3|139306.9|139216.9|139297.7|139207.7|23
1621866400000|2021-05-24 14:26:40|139300.2|139210.2|139308.9|139218.9|139308.9|139218.9|139300.2|139210.2|25
1621866410000|2021-05-24 14:26:50|139308.4|139218.4|139308.6|139218.6|139309.1|139219.1|139306.3|139216.3|13
1621866420000|2021-05-24 14:27:00|139308.1|139218.1|139304|139214|139308.2|139218.2|139302.7|139212.7|25
1621866430000|2021-05-24 14:27:10|139304.1|139214.1|139305.6|139215.6|139305.6|139215.6|139300.3|139210.3|25
1621866440000|2021-05-24 14:27:20|139305.7|139215.7|139311.7|139221.7|139312.3|139222.3|139305.7|139215.7|30
1621866450000|2021-05-24 14:27:30|139311|139221|139310|139220|139311.7|139221.7|139307.5|139217.5|26
1621866460000|2021-05-24 14:27:40|139309.7|139219.7|139310.3|139220.3|139311.3|139221.3|139309.3|139219.3|24
1621866470000|2021-05-24 14:27:50|139309.3|139219.3|139308.9|139218.9|139311.2|139221.2|139308.7|139218.7|16
1621866480000|2021-05-24 14:28:00|139308.6|139218.6|139306.4|139216.4|139308.6|139218.6|139302.3|139212.3|24
1621866490000|2021-05-24 14:28:10|139305.7|139215.7|139306|139216|139306.9|139216.9|139303.7|139213.7|10
1621866500000|2021-05-24 14:28:20|139307|139217|139309.2|139219.2|139312.3|139222.3|139305.2|139215.2|23
1621866510000|2021-05-24 14:28:30|139309.5|139219.5|139302.2|139212.2|139309.8|139219.8|139300.3|139210.3|32
1621866520000|2021-05-24 14:28:40|139302.7|139212.7|139297.4|139207.4|139302.7|139212.7|139295.5|139205.5|28
1621866530000|2021-05-24 14:28:50|139297.7|139207.7|139298|139208|139298.7|139208.7|139295.3|139205.3|27
1621866540000|2021-05-24 14:29:00|139295.7|139205.7|139289.9|139199.9|139295.7|139205.7|139284.2|139194.2|35
1621866550000|2021-05-24 14:29:10|139288.6|139198.6|139292.7|139202.7|139293.9|139203.9|139283.9|139193.9|27
1621866560000|2021-05-24 14:29:20|139293.3|139203.3|139284.2|139194.2|139296.1|139206.1|139278.4|139188.4|28
1621866570000|2021-05-24 14:29:30|139281.6|139191.6|139280.7|139190.7|139281.8|139191.8|139278.1|139188.1|29
1621866580000|2021-05-24 14:29:40|139280.6|139190.6|139282.5|139192.5|139283.1|139193.1|139277.2|139187.2|26
1621866590000|2021-05-24 14:29:50|139282.4|139192.4|139288.7|139198.7|139289.2|139199.2|139279.6|139189.6|23
1621866600000|2021-05-24 14:30:00|139288.4|139198.4|139288.7|139198.7|139316.6|139226.6|139278.2|139188.2|35
1621866610000|2021-05-24 14:30:10|139286|139196|139268.5|139178.5|139309|139219|139268.5|139178.5|33
1621866620000|2021-05-24 14:30:20|139270.2|139180.2|139239.8|139149.8|139270.2|139180.2|139235.1|139145.1|30
1621866630000|2021-05-24 14:30:30|139237.3|139147.3|139219|139129|139238.5|139148.5|139213.4|139123.4|30
1621866640000|2021-05-24 14:30:40|139220.7|139130.7|139222.4|139132.4|139230.3|139140.3|139220.1|139130.1|30
1621866650000|2021-05-24 14:30:50|139222.8|139132.8|139226.6|139136.6|139228|139138|139222|139132|21
1621866660000|2021-05-24 14:31:00|139222.4|139132.4|139226.6|139136.6|139226.9|139136.9|139222.4|139132.4|23
1621866670000|2021-05-24 14:31:10|139227.2|139137.2|139220.9|139130.9|139227.9|139137.9|139219.3|139129.3|23
1621866680000|2021-05-24 14:31:20|139221.3|139131.3|139222.5|139132.5|139222.9|139132.9|139219.9|139129.9|20
1621866690000|2021-05-24 14:31:30|139222.7|139132.7|139230.3|139140.3|139230.7|139140.7|139222.3|139132.3|17
1621866700000|2021-05-24 14:31:40|139230.4|139140.4|139305.7|139215.7|139309|139219|139230.2|139140.2|29
1621866710000|2021-05-24 14:31:50|139308.9|139218.9|139331.8|139241.8|139335.2|139245.2|139307.1|139217.1|28
1621866720000|2021-05-24 14:32:00|139332.2|139242.2|139332.7|139242.7|139333.5|139243.5|139331.7|139241.7|18
1621866730000|2021-05-24 14:32:10|139331.6|139241.6|139323.5|139233.5|139331.7|139241.7|139322.9|139232.9|17
1621866740000|2021-05-24 14:32:20|139322.6|139232.6|139328.6|139238.6|139332|139242|139322.6|139232.6|13
1621866750000|2021-05-24 14:32:30|139326.5|139236.5|139317|139227|139330|139240|139315.6|139225.6|23
1621866760000|2021-05-24 14:32:40|139317.3|139227.3|139309.6|139219.6|139317.3|139227.3|139308|139218|24
1621866770000|2021-05-24 14:32:50|139309.3|139219.3|139310|139220|139310|139220|139304.5|139214.5|18
1621866780000|2021-05-24 14:33:00|139310.1|139220.1|139309|139219|139310.1|139220.1|139309|139219|18
1621866790000|2021-05-24 14:33:10|139308.8|139218.8|139318.1|139228.1|139323.1|139233.1|139308.8|139218.8|24
1621866800000|2021-05-24 14:33:20|139317.4|139227.4|139323.5|139233.5|139325.1|139235.1|139316.4|139226.4|19
1621866810000|2021-05-24 14:33:30|139320.3|139230.3|139323.4|139233.4|139324.2|139234.2|139319.7|139229.7|12
1621866820000|2021-05-24 14:33:40|139323|139233|139320.9|139230.9|139323|139233|139320.7|139230.7|14
1621866830000|2021-05-24 14:33:50|139321.4|139231.4|139335.8|139245.8|139338.7|139248.7|139321.4|139231.4|22
1621866840000|2021-05-24 14:34:00|139337|139247|139349.7|139259.7|139356.4|139266.4|139335.9|139245.9|25
1621866850000|2021-05-24 14:34:10|139350.5|139260.5|139348.9|139258.9|139351.8|139261.8|139346.6|139256.6|24
1621866860000|2021-05-24 14:34:20|139349.8|139259.8|139346.8|139256.8|139349.8|139259.8|139345.1|139255.1|20
1621866870000|2021-05-24 14:34:30|139346.6|139256.6|139347.6|139257.6|139348.5|139258.5|139346|139256|24
1621866880000|2021-05-24 14:34:40|139347.5|139257.5|139355.3|139265.3|139361.3|139271.3|139343.2|139253.2|19
1621866890000|2021-05-24 14:34:50|139352.5|139262.5|139349.9|139259.9|139355.4|139265.4|139349.3|139259.3|21
1621866900000|2021-05-24 14:35:00|139350|139260|139342.1|139252.1|139358.7|139268.7|139337.1|139247.1|24
1621866910000|2021-05-24 14:35:10|139341.4|139251.4|139342.9|139252.9|139345.2|139255.2|139340.3|139250.3|26
1621866920000|2021-05-24 14:35:20|139342.7|139252.7|139345.1|139255.1|139345.1|139255.1|139337.8|139247.8|17
1621866930000|2021-05-24 14:35:30|139343.3|139253.3|139341.2|139251.2|139343.3|139253.3|139339.1|139249.1|11
1621866940000|2021-05-24 14:35:40|139340.4|139250.4|139345.6|139255.6|139346.1|139256.1|139340.4|139250.4|9
1621866950000|2021-05-24 14:35:50|139343.8|139253.8|139344.3|139254.3|139349.9|139259.9|139343.8|139253.8|19
1621866960000|2021-05-24 14:36:00|139343.9|139253.9|139350.1|139260.1|139352.7|139262.7|139343.9|139253.9|21
1621866970000|2021-05-24 14:36:10|139349.8|139259.8|139350.2|139260.2|139350.2|139260.2|139347.2|139257.2|20
1621866980000|2021-05-24 14:36:20|139349.2|139259.2|139350.2|139260.2|139354.8|139264.8|139346.4|139256.4|24
1621866990000|2021-05-24 14:36:30|139349.9|139259.9|139346|139256|139355.6|139265.6|139346|139256|25
1621867000000|2021-05-24 14:36:40|139347.2|139257.2|139337.6|139247.6|139347.5|139257.5|139335.2|139245.2|28
1621867010000|2021-05-24 14:36:50|139337.5|139247.5|139343.2|139253.2|139344.2|139254.2|139331.3|139241.3|27
1621867020000|2021-05-24 14:37:00|139342.9|139252.9|139352.5|139262.5|139354.1|139264.1|139339.8|139249.8|25
1621867030000|2021-05-24 14:37:10|139351|139261|139353.1|139263.1|139355.5|139265.5|139351|139261|13
1621867040000|2021-05-24 14:37:20|139352.9|139262.9|139351.7|139261.7|139352.9|139262.9|139343|139253|24
1621867050000|2021-05-24 14:37:30|139351.1|139261.1|139354.7|139264.7|139356.1|139266.1|139349|139259|22
1621867060000|2021-05-24 14:37:40|139355.1|139265.1|139349.5|139259.5|139355.2|139265.2|139349.2|139259.2|18
1621867070000|2021-05-24 14:37:50|139349.4|139259.4|139352.7|139262.7|139353.3|139263.3|139349.2|139259.2|18
1621867080000|2021-05-24 14:38:00|139352.2|139262.2|139343.2|139253.2|139353.5|139263.5|139342.3|139252.3|22
1621867090000|2021-05-24 14:38:10|139342.2|139252.2|139344.4|139254.4|139346.7|139256.7|139341.2|139251.2|13
1621867100000|2021-05-24 14:38:20|139342.8|139252.8|139342.9|139252.9|139344|139254|139338.8|139248.8|19
1621867110000|2021-05-24 14:38:30|139343|139253|139342.8|139252.8|139343|139253|139340.4|139250.4|19
1621867120000|2021-05-24 14:38:40|139342.5|139252.5|139347.3|139257.3|139347.3|139257.3|139342.5|139252.5|15
1621867130000|2021-05-24 14:38:50|139346.8|139256.8|139345.8|139255.8|139348.6|139258.6|139344.7|139254.7|20
1621867140000|2021-05-24 14:39:00|139346.1|139256.1|139351.3|139261.3|139353.2|139263.2|139345.6|139255.6|25
1621867150000|2021-05-24 14:39:10|139350|139260|139344.3|139254.3|139351.2|139261.2|139339.9|139249.9|30
1621867160000|2021-05-24 14:39:20|139345.4|139255.4|139348|139258|139348|139258|139344.1|139254.1|23
1621867170000|2021-05-24 14:39:30|139349.1|139259.1|139344.5|139254.5|139349.1|139259.1|139344.4|139254.4|12
1621867180000|2021-05-24 14:39:40|139345.9|139255.9|139345.4|139255.4|139349.7|139259.7|139344.4|139254.4|18
1621867190000|2021-05-24 14:39:50|139345.5|139255.5|139321.3|139231.3|139348.4|139258.4|139320.2|139230.2|24
1621867200000|2021-05-24 14:40:00|139323.4|139233.4|139293.7|139203.7|139324.5|139234.5|139291.2|139201.2|32
1621867210000|2021-05-24 14:40:10|139295.5|139205.5|139298.4|139208.4|139299.8|139209.8|139291.4|139201.4|22
1621867220000|2021-05-24 14:40:20|139303.6|139213.6|139311.9|139221.9|139323.4|139233.4|139303.6|139213.6|29
1621867230000|2021-05-24 14:40:30|139310.7|139220.7|139314.2|139224.2|139317.6|139227.6|139310.4|139220.4|29
1621867240000|2021-05-24 14:40:40|139314.3|139224.3|139338.1|139248.1|139346.4|139256.4|139314.2|139224.2|26
1621867250000|2021-05-24 14:40:50|139337.6|139247.6|139339.5|139249.5|139339.5|139249.5|139334.8|139244.8|19
1621867260000|2021-05-24 14:41:00|139337.3|139247.3|139331.9|139241.9|139337.6|139247.6|139331.3|139241.3|34
1621867270000|2021-05-24 14:41:10|139335.2|139245.2|139327.2|139237.2|139335.5|139245.5|139318|139228|30
1621867280000|2021-05-24 14:41:20|139327.5|139237.5|139327.6|139237.6|139343.7|139253.7|139322.9|139232.9|33
1621867290000|2021-05-24 14:41:30|139327.9|139237.9|139339.3|139249.3|139339.9|139249.9|139325.5|139235.5|25
1621867300000|2021-05-24 14:41:40|139341.5|139251.5|139312.7|139222.7|139343.1|139253.1|139312.7|139222.7|27
1621867310000|2021-05-24 14:41:50|139313.8|139223.8|139308.9|139218.9|139318.1|139228.1|139308.4|139218.4|21
1621867320000|2021-05-24 14:42:00|139307.1|139217.1|139312.6|139222.6|139313.4|139223.4|139307.1|139217.1|17
1621867330000|2021-05-24 14:42:10|139312.5|139222.5|139291.2|139201.2|139312.5|139222.5|139291.1|139201.1|21
1621867340000|2021-05-24 14:42:20|139290.2|139200.2|139292.6|139202.6|139292.8|139202.8|139288.1|139198.1|26
1621867350000|2021-05-24 14:42:30|139292.5|139202.5|139291.6|139201.6|139294|139204|139290.7|139200.7|23
1621867360000|2021-05-24 14:42:40|139289.1|139199.1|139291.2|139201.2|139292|139202|139287.8|139197.8|19
1621867370000|2021-05-24 14:42:50|139291.4|139201.4|139298.2|139208.2|139300.1|139210.1|139289.4|139199.4|21
1621867380000|2021-05-24 14:43:00|139296.7|139206.7|139295.3|139205.3|139298.3|139208.3|139292.2|139202.2|20
1621867390000|2021-05-24 14:43:10|139297|139207|139289.8|139199.8|139297.1|139207.1|139289.8|139199.8|21
1621867400000|2021-05-24 14:43:20|139289.7|139199.7|139287.4|139197.4|139289.7|139199.7|139285.3|139195.3|25
1621867410000|2021-05-24 14:43:30|139287.9|139197.9|139290.1|139200.1|139290.6|139200.6|139287.4|139197.4|17
1621867420000|2021-05-24 14:43:40|139288.7|139198.7|139249.7|139159.7|139290|139200|139248.8|139158.8|27
1621867430000|2021-05-24 14:43:50|139247.8|139157.8|139242.9|139152.9|139255.9|139165.9|139242|139152|27
1621867440000|2021-05-24 14:44:00|139244|139154|139223.9|139133.9|139249.7|139159.7|139223.8|139133.8|31
1621867450000|2021-05-24 14:44:10|139221.8|139131.8|139214.1|139124.1|139222.2|139132.2|139210.7|139120.7|23
1621867460000|2021-05-24 14:44:20|139212.8|139122.8|139211|139121|139217|139127|139211|139121|21
1621867470000|2021-05-24 14:44:30|139216.3|139126.3|139189.5|139099.5|139227.5|139137.5|139189.5|139099.5|25
1621867480000|2021-05-24 14:44:40|139201.8|139111.8|139199.7|139109.7|139210.1|139120.1|139190.4|139100.4|30
1621867490000|2021-05-24 14:44:50|139198.8|139108.8|139199.7|139109.7|139200.5|139110.5|139196.7|139106.7|21
1621867500000|2021-05-24 14:45:00|139199|139109|139199.9|139109.9|139201.4|139111.4|139197.7|139107.7|19
1621867510000|2021-05-24 14:45:10|139199.7|139109.7|139202.5|139112.5|139209.6|139119.6|139198.8|139108.8|35
1621867520000|2021-05-24 14:45:20|139202.4|139112.4|139206.9|139116.9|139208.9|139118.9|139201.5|139111.5|20
1621867530000|2021-05-24 14:45:30|139203.7|139113.7|139206.8|139116.8|139206.8|139116.8|139203.7|139113.7|21
1621867540000|2021-05-24 14:45:40|139206.6|139116.6|139203.5|139113.5|139206.6|139116.6|139200.1|139110.1|24
1621867550000|2021-05-24 14:45:50|139203.3|139113.3|139204.3|139114.3|139205.4|139115.4|139202.4|139112.4|25
1621867560000|2021-05-24 14:46:00|139204.6|139114.6|139203.3|139113.3|139204.6|139114.6|139201.8|139111.8|27
1621867570000|2021-05-24 14:46:10|139203.5|139113.5|139203.3|139113.3|139206.4|139116.4|139202.1|139112.1|14
1621867580000|2021-05-24 14:46:20|139203.2|139113.2|139205.9|139115.9|139206.7|139116.7|139203.2|139113.2|19
1621867590000|2021-05-24 14:46:30|139206.5|139116.5|139206|139116|139207.1|139117.1|139203.5|139113.5|19
1621867600000|2021-05-24 14:46:40|139206.2|139116.2|139192.2|139102.2|139206.2|139116.2|139185.3|139095.3|23
1621867610000|2021-05-24 14:46:50|139192.9|139102.9|139192.3|139102.3|139205.5|139115.5|139189.9|139099.9|31
1621867620000|2021-05-24 14:47:00|139192.7|139102.7|139141.4|139051.4|139194|139104|139140.4|139050.4|30
1621867630000|2021-05-24 14:47:10|139138.4|139048.4|139138.3|139048.3|139141.9|139051.9|139133.6|139043.6|26
1621867640000|2021-05-24 14:47:20|139138.5|139048.5|139141.5|139051.5|139142.4|139052.4|139137|139047|18
1621867650000|2021-05-24 14:47:30|139141.8|139051.8|139140.8|139050.8|139143.4|139053.4|139140.7|139050.7|19
1621867660000|2021-05-24 14:47:40|139142.1|139052.1|139147.4|139057.4|139157.1|139067.1|139142|139052|24
1621867670000|2021-05-24 14:47:50|139148.3|139058.3|139157.1|139067.1|139160|139070|139146.4|139056.4|29
1621867680000|2021-05-24 14:48:00|139159.6|139069.6|139161.4|139071.4|139162.8|139072.8|139157.6|139067.6|21
1621867690000|2021-05-24 14:48:10|139162.6|139072.6|139199|139109|139203.9|139113.9|139156.4|139066.4|30
1621867700000|2021-05-24 14:48:20|139196|139106|139192.7|139102.7|139201|139111|139190.1|139100.1|29
1621867710000|2021-05-24 14:48:30|139193.1|139103.1|139178.3|139088.3|139193.6|139103.6|139177|139087|17
1621867720000|2021-05-24 14:48:40|139178.1|139088.1|139178.7|139088.7|139178.7|139088.7|139175.2|139085.2|14
1621867730000|2021-05-24 14:48:50|139179.1|139089.1|139177.9|139087.9|139179.1|139089.1|139177.8|139087.8|12
1621867740000|2021-05-24 14:49:00|139177.7|139087.7|139178.7|139088.7|139180.2|139090.2|139177.7|139087.7|16
1621867750000|2021-05-24 14:49:10|139179|139089|139177|139087|139179.6|139089.6|139176.9|139086.9|11
1621867760000|2021-05-24 14:49:20|139177.2|139087.2|139177.3|139087.3|139178.7|139088.7|139175.3|139085.3|12
1621867770000|2021-05-24 14:49:30|139176.7|139086.7|139178|139088|139178.7|139088.7|139176.7|139086.7|18
1621867780000|2021-05-24 14:49:40|139178.6|139088.6|139179.5|139089.5|139179.6|139089.6|139178.1|139088.1|10
1621867790000|2021-05-24 14:49:50|139179.6|139089.6|139179.6|139089.6|139179.6|139089.6|139178.4|139088.4|12
1621867800000|2021-05-24 14:50:00|139178|139088|139145.4|139055.4|139179.2|139089.2|139145.4|139055.4|15
1621867810000|2021-05-24 14:50:10|139146.2|139056.2|139147.8|139057.8|139148.5|139058.5|139143.5|139053.5|23
1621867820000|2021-05-24 14:50:20|139146.7|139056.7|139148.2|139058.2|139148.2|139058.2|139142.9|139052.9|20
1621867830000|2021-05-24 14:50:30|139148.1|139058.1|139145.8|139055.8|139148.1|139058.1|139144.1|139054.1|19
1621867840000|2021-05-24 14:50:40|139146|139056|139145.5|139055.5|139147.3|139057.3|139131.4|139041.4|21
1621867850000|2021-05-24 14:50:50|139145.3|139055.3|139133.4|139043.4|139146.3|139056.3|139131.7|139041.7|26
1621867860000|2021-05-24 14:51:00|139131.6|139041.6|139126.1|139036.1|139132.6|139042.6|139122.7|139032.7|27
1621867870000|2021-05-24 14:51:10|139126.3|139036.3|139124.3|139034.3|139126.6|139036.6|139118|139028|23
1621867880000|2021-05-24 14:51:20|139124.5|139034.5|139123.4|139033.4|139124.5|139034.5|139119.7|139029.7|21
1621867890000|2021-05-24 14:51:30|139123.2|139033.2|139126.7|139036.7|139127.3|139037.3|139120.4|139030.4|17
1621867900000|2021-05-24 14:51:40|139125|139035|139197.7|139107.7|139197.9|139107.9|139122.5|139032.5|31
1621867910000|2021-05-24 14:51:50|139194.3|139104.3|139187|139097|139194.8|139104.8|139180|139090|27
1621867920000|2021-05-24 14:52:00|139187.6|139097.6|139186.4|139096.4|139188.8|139098.8|139184|139094|26
1621867930000|2021-05-24 14:52:10|139186|139096|139217.4|139127.4|139227.5|139137.5|139181.7|139091.7|31
1621867940000|2021-05-24 14:52:20|139217.5|139127.5|139214.5|139124.5|139217.5|139127.5|139212.1|139122.1|23
1621867950000|2021-05-24 14:52:30|139214|139124|139220.8|139130.8|139220.8|139130.8|139214|139124|15
1621867960000|2021-05-24 14:52:40|139219.8|139129.8|139225.1|139135.1|139225.2|139135.2|139217.9|139127.9|20
1621867970000|2021-05-24 14:52:50|139224.2|139134.2|139218.9|139128.9|139227.3|139137.3|139214.8|139124.8|21
1621867980000|2021-05-24 14:53:00|139219.7|139129.7|139220.3|139130.3|139220.5|139130.5|139214.9|139124.9|20
1621867990000|2021-05-24 14:53:10|139219|139129|139202.1|139112.1|139220.5|139130.5|139198.7|139108.7|20
1621868000000|2021-05-24 14:53:20|139201.6|139111.6|139178.5|139088.5|139206.7|139116.7|139176.3|139086.3|23
1621868010000|2021-05-24 14:53:30|139177.7|139087.7|139148.5|139058.5|139179.3|139089.3|139147|139057|26
1621868020000|2021-05-24 14:53:40|139149.1|139059.1|139149|139059|139149.8|139059.8|139146.7|139056.7|11
1621868030000|2021-05-24 14:53:50|139149.2|139059.2|139172.1|139082.1|139175.8|139085.8|139146.9|139056.9|24
1621868040000|2021-05-24 14:54:00|139180|139090|139160.2|139070.2|139194.9|139104.9|139158.6|139068.6|35
1621868050000|2021-05-24 14:54:10|139161.4|139071.4|139144.6|139054.6|139161.4|139071.4|139141.9|139051.9|21
1621868060000|2021-05-24 14:54:20|139129|139039|139131|139041|139142.5|139052.5|139125.8|139035.8|17
1621868070000|2021-05-24 14:54:30|139129.6|139039.6|139127.3|139037.3|139131.2|139041.2|139123|139033|14
1621868080000|2021-05-24 14:54:40|139127.5|139037.5|139127.9|139037.9|139128.1|139038.1|139127.4|139037.4|6
1621868090000|2021-05-24 14:54:50|139128.5|139038.5|139130.9|139040.9|139132.3|139042.3|139128.5|139038.5|6
1621868100000|2021-05-24 14:55:00|139131|139041|139127.7|139037.7|139131|139041|139125.8|139035.8|17
1621868110000|2021-05-24 14:55:10|139128.6|139038.6|139140.4|139050.4|139142.6|139052.6|139128.2|139038.2|18
1621868120000|2021-05-24 14:55:20|139140.3|139050.3|139122.3|139032.3|139141.1|139051.1|139122.3|139032.3|29
1621868130000|2021-05-24 14:55:30|139124.6|139034.6|139164.3|139074.3|139168.9|139078.9|139124.6|139034.6|30
1621868140000|2021-05-24 14:55:40|139164.6|139074.6|139152.9|139062.9|139168|139078|139141.5|139051.5|32
1621868150000|2021-05-24 14:55:50|139158.4|139068.4|139137.4|139047.4|139159.4|139069.4|139136.5|139046.5|32
1621868160000|2021-05-24 14:56:00|139136.7|139046.7|139156.4|139066.4|139159.1|139069.1|139136.3|139046.3|32
1621868170000|2021-05-24 14:56:10|139152.7|139062.7|139187.6|139097.6|139190.8|139100.8|139149.4|139059.4|34
1621868180000|2021-05-24 14:56:20|139188.4|139098.4|139177|139087|139199.1|139109.1|139173.8|139083.8|30
1621868190000|2021-05-24 14:56:30|139176.6|139086.6|139185.6|139095.6|139195.5|139105.5|139169.2|139079.2|29
1621868200000|2021-05-24 14:56:40|139185.8|139095.8|139171.2|139081.2|139186.7|139096.7|139169.8|139079.8|29
1621868210000|2021-05-24 14:56:50|139172.2|139082.2|139202.3|139112.3|139205.8|139115.8|139170.2|139080.2|30
1621868220000|2021-05-24 14:57:00|139202.2|139112.2|139204.4|139114.4|139207.1|139117.1|139201.7|139111.7|30
1621868230000|2021-05-24 14:57:10|139204.6|139114.6|139219.1|139129.1|139219.5|139129.5|139203.5|139113.5|27
1621868240000|2021-05-24 14:57:20|139219.2|139129.2|139216.8|139126.8|139222.3|139132.3|139197|139107|31
1621868250000|2021-05-24 14:57:30|139218.2|139128.2|139217.8|139127.8|139222.5|139132.5|139217|139127|18
1621868260000|2021-05-24 14:57:40|139218|139128|139248|139158|139250.6|139160.6|139215.3|139125.3|26
1621868270000|2021-05-24 14:57:50|139246.5|139156.5|139240.1|139150.1|139249.5|139159.5|139234|139144|20
1621868280000|2021-05-24 14:58:00|139239.4|139149.4|139216|139126|139247.5|139157.5|139216|139126|36
1621868290000|2021-05-24 14:58:10|139214.5|139124.5|139220|139130|139220.9|139130.9|139203.5|139113.5|31
1621868300000|2021-05-24 14:58:20|139221.2|139131.2|139216.2|139126.2|139221.2|139131.2|139210.4|139120.4|31
1621868310000|2021-05-24 14:58:30|139211.8|139121.8|139227|139137|139227|139137|139210.6|139120.6|22
1621868320000|2021-05-24 14:58:40|139226.9|139136.9|139234.4|139144.4|139235.9|139145.9|139226.9|139136.9|24
1621868330000|2021-05-24 14:58:50|139231.7|139141.7|139258|139168|139258.1|139168.1|139230.9|139140.9|28
1621868340000|2021-05-24 14:59:00|139257.5|139167.5|139249.8|139159.8|139259.7|139169.7|139245.4|139155.4|28
1621868350000|2021-05-24 14:59:10|139252.7|139162.7|139225.6|139135.6|139252.7|139162.7|139223.2|139133.2|38
1621868360000|2021-05-24 14:59:20|139229.8|139139.8|139244.8|139154.8|139245.5|139155.5|139224.2|139134.2|31
1621868370000|2021-05-24 14:59:30|139245.6|139155.6|139242.9|139152.9|139258.2|139168.2|139240.5|139150.5|30
1621868380000|2021-05-24 14:59:40|139240.8|139150.8|139243.2|139153.2|139252.2|139162.2|139239.1|139149.1|28
1621868390000|2021-05-24 14:59:50|139244|139154|139246.5|139156.5|139246.5|139156.5|139213.1|139123.1|36
1621868400000|2021-05-24 15:00:00|139235|139145|139212.7|139122.7|139235|139145|139210.1|139120.1|31
1621868410000|2021-05-24 15:00:10|139214.3|139124.3|139227.1|139137.1|139230|139140|139205.5|139115.5|33
1621868420000|2021-05-24 15:00:20|139229.9|139139.9|139219.9|139129.9|139232|139142|139212.3|139122.3|33
1621868430000|2021-05-24 15:00:30|139220.5|139130.5|139220.5|139130.5|139223.3|139133.3|139218.8|139128.8|20
1621868440000|2021-05-24 15:00:40|139221.2|139131.2|139227.1|139137.1|139228.8|139138.8|139221.2|139131.2|27
1621868450000|2021-05-24 15:00:50|139227.7|139137.7|139221.8|139131.8|139234.5|139144.5|139211|139121|35
1621868460000|2021-05-24 15:01:00|139220|139130|139219.9|139129.9|139221.6|139131.6|139211.4|139121.4|26
1621868470000|2021-05-24 15:01:10|139218|139128|139221|139131|139221.1|139131.1|139208|139118|35
1621868480000|2021-05-24 15:01:20|139220.2|139130.2|139220.6|139130.6|139226|139136|139216.6|139126.6|23
1621868490000|2021-05-24 15:01:30|139222|139132|139228.7|139138.7|139230.3|139140.3|139221.3|139131.3|28
1621868500000|2021-05-24 15:01:40|139231|139141|139205.9|139115.9|139231|139141|139202.4|139112.4|30
1621868510000|2021-05-24 15:01:50|139206.4|139116.4|139224.4|139134.4|139225|139135|139205.5|139115.5|25
1621868520000|2021-05-24 15:02:00|139224.5|139134.5|139245.7|139155.7|139249|139159|139224.5|139134.5|29
1621868530000|2021-05-24 15:02:10|139244.9|139154.9|139253.5|139163.5|139255.4|139165.4|139240.4|139150.4|31
1621868540000|2021-05-24 15:02:20|139252.8|139162.8|139228.4|139138.4|139253|139163|139226|139136|26
1621868550000|2021-05-24 15:02:30|139231.7|139141.7|139225.4|139135.4|139231.7|139141.7|139208.5|139118.5|20
1621868560000|2021-05-24 15:02:40|139225.6|139135.6|139204.9|139114.9|139235.2|139145.2|139204.2|139114.2|28
1621868570000|2021-05-24 15:02:50|139206|139116|139206.2|139116.2|139214.8|139124.8|139205.3|139115.3|26
1621868580000|2021-05-24 15:03:00|139210.9|139120.9|139223.2|139133.2|139230.2|139140.2|139210.9|139120.9|29
1621868590000|2021-05-24 15:03:10|139222.6|139132.6|139208.7|139118.7|139222.6|139132.6|139207.5|139117.5|31
1621868600000|2021-05-24 15:03:20|139207.5|139117.5|139210.4|139120.4|139219|139129|139207.3|139117.3|30
1621868610000|2021-05-24 15:03:30|139204.6|139114.6|139212.1|139122.1|139220.6|139130.6|139196.7|139106.7|36
1621868620000|2021-05-24 15:03:40|139208.9|139118.9|139210.6|139120.6|139216.1|139126.1|139208.9|139118.9|28
1621868630000|2021-05-24 15:03:50|139210.7|139120.7|139222.8|139132.8|139228.8|139138.8|139210.4|139120.4|29
1621868640000|2021-05-24 15:04:00|139222.9|139132.9|139223|139133|139226.3|139136.3|139222.8|139132.8|13
1621868650000|2021-05-24 15:04:10|139223.1|139133.1|139270.3|139180.3|139278.5|139188.5|139223.1|139133.1|23
1621868660000|2021-05-24 15:04:20|139272.2|139182.2|139265.7|139175.7|139277.2|139187.2|139263.4|139173.4|24
1621868670000|2021-05-24 15:04:30|139265|139175|139264.4|139174.4|139273.7|139183.7|139255.5|139165.5|30
1621868680000|2021-05-24 15:04:40|139265.9|139175.9|139247.9|139157.9|139266.2|139176.2|139247|139157|27
1621868690000|2021-05-24 15:04:50|139248.3|139158.3|139253.9|139163.9|139256.9|139166.9|139248.1|139158.1|17
1621868700000|2021-05-24 15:05:00|139252.8|139162.8|139244.7|139154.7|139254.7|139164.7|139225.2|139135.2|30
1621868710000|2021-05-24 15:05:10|139247.6|139157.6|139245.4|139155.4|139249.9|139159.9|139243.2|139153.2|27
1621868720000|2021-05-24 15:05:20|139245.2|139155.2|139244|139154|139249.3|139159.3|139240.4|139150.4|18
1621868730000|2021-05-24 15:05:30|139240.1|139150.1|139244|139154|139249.7|139159.7|139239.2|139149.2|19
1621868740000|2021-05-24 15:05:40|139244.1|139154.1|139241.8|139151.8|139244.9|139154.9|139241.8|139151.8|15
1621868750000|2021-05-24 15:05:50|139239.1|139149.1|139239.9|139149.9|139258.5|139168.5|139238.5|139148.5|34
1621868760000|2021-05-24 15:06:00|139243.6|139153.6|139248|139158|139248.6|139158.6|139243.2|139153.2|28
1621868770000|2021-05-24 15:06:10|139241.9|139151.9|139222.8|139132.8|139247.5|139157.5|139221.9|139131.9|33
1621868780000|2021-05-24 15:06:20|139222.9|139132.9|139231|139141|139235.5|139145.5|139216.6|139126.6|34
1621868790000|2021-05-24 15:06:30|139234.7|139144.7|139233.9|139143.9|139245.2|139155.2|139230.3|139140.3|33
1621868800000|2021-05-24 15:06:40|139228|139138|139213.8|139123.8|139238.2|139148.2|139213.8|139123.8|29
1621868810000|2021-05-24 15:06:50|139215.9|139125.9|139215.3|139125.3|139224.5|139134.5|139214.3|139124.3|32
1621868820000|2021-05-24 15:07:00|139216.4|139126.4|139219.4|139129.4|139221.1|139131.1|139215.4|139125.4|26
1621868830000|2021-05-24 15:07:10|139215.6|139125.6|139217.8|139127.8|139224.7|139134.7|139210|139120|35
1621868840000|2021-05-24 15:07:20|139216.6|139126.6|139211.7|139121.7|139216.9|139126.9|139211.1|139121.1|35
1621868850000|2021-05-24 15:07:30|139214|139124|139213.8|139123.8|139214.7|139124.7|139211.5|139121.5|27
1621868860000|2021-05-24 15:07:40|139216.1|139126.1|139214.3|139124.3|139216.1|139126.1|139211.5|139121.5|29
1621868870000|2021-05-24 15:07:50|139217.9|139127.9|139219.4|139129.4|139219.4|139129.4|139215.2|139125.2|23
1621868880000|2021-05-24 15:08:00|139218.7|139128.7|139219.8|139129.8|139219.8|139129.8|139218.1|139128.1|22
1621868890000|2021-05-24 15:08:10|139221.2|139131.2|139219.4|139129.4|139224.1|139134.1|139218.8|139128.8|25
1621868900000|2021-05-24 15:08:20|139220.1|139130.1|139225.5|139135.5|139229.9|139139.9|139220.1|139130.1|31
1621868910000|2021-05-24 15:08:30|139216.5|139126.5|139214.4|139124.4|139221.9|139131.9|139208.3|139118.3|35
1621868920000|2021-05-24 15:08:40|139213.5|139123.5|139213.3|139123.3|139218.4|139128.4|139207.1|139117.1|37
1621868930000|2021-05-24 15:08:50|139212.8|139122.8|139212.2|139122.2|139217|139127|139204.8|139114.8|21
1621868940000|2021-05-24 15:09:00|139215|139125|139207.5|139117.5|139217|139127|139207.5|139117.5|21
1621868950000|2021-05-24 15:09:10|139206.7|139116.7|139211.4|139121.4|139211.4|139121.4|139206.1|139116.1|22
1621868960000|2021-05-24 15:09:20|139210.8|139120.8|139212.9|139122.9|139217.4|139127.4|139210.2|139120.2|27
1621868970000|2021-05-24 15:09:30|139213.1|139123.1|139230.9|139140.9|139235.3|139145.3|139212.6|139122.6|27
1621868980000|2021-05-24 15:09:40|139231|139141|139263.8|139173.8|139267.4|139177.4|139228|139138|23
1621868990000|2021-05-24 15:09:50|139261.3|139171.3|139271.1|139181.1|139273.5|139183.5|139244.2|139154.2|26
1621869000000|2021-05-24 15:10:00|139269.9|139179.9|139234.1|139144.1|139276.9|139186.9|139216.5|139126.5|36
1621869010000|2021-05-24 15:10:10|139232.8|139142.8|139231.9|139141.9|139236|139146|139228|139138|22
1621869020000|2021-05-24 15:10:20|139229|139139|139224.6|139134.6|139232.2|139142.2|139216.5|139126.5|23
1621869030000|2021-05-24 15:10:30|139224.3|139134.3|139220.7|139130.7|139224.3|139134.3|139218.6|139128.6|20
1621869040000|2021-05-24 15:10:40|139222.1|139132.1|139246.1|139156.1|139250.6|139160.6|139218.3|139128.3|28
1621869050000|2021-05-24 15:10:50|139245.4|139155.4|139271.1|139181.1|139279.5|139189.5|139241.3|139151.3|28
1621869060000|2021-05-24 15:11:00|139270.9|139180.9|139255.7|139165.7|139275.8|139185.8|139250.4|139160.4|24
1621869070000|2021-05-24 15:11:10|139252.3|139162.3|139253.9|139163.9|139258.9|139168.9|139252.3|139162.3|28
1621869080000|2021-05-24 15:11:20|139254.8|139164.8|139233.2|139143.2|139255.1|139165.1|139229.2|139139.2|31
1621869090000|2021-05-24 15:11:30|139233.1|139143.1|139273.9|139183.9|139276.3|139186.3|139226.4|139136.4|31
1621869100000|2021-05-24 15:11:40|139274.2|139184.2|139233.4|139143.4|139279.1|139189.1|139233.4|139143.4|27
1621869110000|2021-05-24 15:11:50|139239.9|139149.9|139254.4|139164.4|139261.2|139171.2|139234.9|139144.9|29
1621869120000|2021-05-24 15:12:00|139254.3|139164.3|139266.8|139176.8|139278.1|139188.1|139254.3|139164.3|26
1621869130000|2021-05-24 15:12:10|139267.3|139177.3|139266.7|139176.7|139267.8|139177.8|139266.3|139176.3|13
1621869140000|2021-05-24 15:12:20|139266.3|139176.3|139272.2|139182.2|139272.4|139182.4|139266.3|139176.3|17
1621869150000|2021-05-24 15:12:30|139272.1|139182.1|139263.6|139173.6|139276.5|139186.5|139263.6|139173.6|20
1621869160000|2021-05-24 15:12:40|139254.9|139164.9|139249.8|139159.8|139258.3|139168.3|139249.8|139159.8|24
1621869170000|2021-05-24 15:12:50|139250.2|139160.2|139212.2|139122.2|139255.6|139165.6|139206.3|139116.3|31
1621869180000|2021-05-24 15:13:00|139212.5|139122.5|139210.2|139120.2|139216.5|139126.5|139199.5|139109.5|22
1621869190000|2021-05-24 15:13:10|139211.3|139121.3|139225.4|139135.4|139226.7|139136.7|139211.3|139121.3|31
1621869200000|2021-05-24 15:13:20|139226|139136|139245.8|139155.8|139245.8|139155.8|139224.5|139134.5|27
1621869210000|2021-05-24 15:13:30|139254.1|139164.1|139246.4|139156.4|139265.2|139175.2|139245.7|139155.7|33
1621869220000|2021-05-24 15:13:40|139248.4|139158.4|139254.3|139164.3|139255.6|139165.6|139246.4|139156.4|32
1621869230000|2021-05-24 15:13:50|139255.1|139165.1|139246|139156|139255.1|139165.1|139245.4|139155.4|30
1621869240000|2021-05-24 15:14:00|139246.8|139156.8|139249|139159|139251.7|139161.7|139244.9|139154.9|26
1621869250000|2021-05-24 15:14:10|139248.4|139158.4|139266.3|139176.3|139266.3|139176.3|139248.4|139158.4|30
1621869260000|2021-05-24 15:14:20|139264.5|139174.5|139271.3|139181.3|139274.4|139184.4|139264.5|139174.5|28
1621869270000|2021-05-24 15:14:30|139271.7|139181.7|139278.1|139188.1|139278.1|139188.1|139266.5|139176.5|28
1621869280000|2021-05-24 15:14:40|139278.4|139188.4|139279|139189|139279.7|139189.7|139276.6|139186.6|20
1621869290000|2021-05-24 15:14:50|139276.5|139186.5|139273.5|139183.5|139277.3|139187.3|139267.7|139177.7|30
1621869300000|2021-05-24 15:15:00|139272.7|139182.7|139254.1|139164.1|139274.2|139184.2|139251.9|139161.9|30
1621869310000|2021-05-24 15:15:10|139255.7|139165.7|139262|139172|139262|139172|139252.3|139162.3|27
1621869320000|2021-05-24 15:15:20|139263.1|139173.1|139249.3|139159.3|139268.4|139178.4|139247.7|139157.7|36
1621869330000|2021-05-24 15:15:30|139249.8|139159.8|139249.9|139159.9|139253.6|139163.6|139248.5|139158.5|24
1621869340000|2021-05-24 15:15:40|139249.8|139159.8|139246.5|139156.5|139252|139162|139246.5|139156.5|25
1621869350000|2021-05-24 15:15:50|139246.3|139156.3|139261.6|139171.6|139265|139175|139245.6|139155.6|26
1621869360000|2021-05-24 15:16:00|139263.8|139173.8|139256.2|139166.2|139264.9|139174.9|139255.4|139165.4|24
1621869370000|2021-05-24 15:16:10|139257.1|139167.1|139260|139170|139262.3|139172.3|139253.3|139163.3|20
1621869380000|2021-05-24 15:16:20|139258.3|139168.3|139255.9|139165.9|139262|139172|139254.5|139164.5|21
1621869390000|2021-05-24 15:16:30|139254.3|139164.3|139259|139169|139260|139170|139254.3|139164.3|31
1621869400000|2021-05-24 15:16:40|139260|139170|139265.9|139175.9|139266.8|139176.8|139257.2|139167.2|24
1621869410000|2021-05-24 15:16:50|139265.4|139175.4|139271|139181|139271|139181|139261.4|139171.4|27
1621869420000|2021-05-24 15:17:00|139270.5|139180.5|139266.3|139176.3|139274.6|139184.6|139265.8|139175.8|20
1621869430000|2021-05-24 15:17:10|139265.6|139175.6|139264.5|139174.5|139267.6|139177.6|139264.3|139174.3|28
1621869440000|2021-05-24 15:17:20|139264.1|139174.1|139262.6|139172.6|139265.2|139175.2|139261.3|139171.3|26
1621869450000|2021-05-24 15:17:30|139260.8|139170.8|139243.6|139153.6|139262.9|139172.9|139240.3|139150.3|28
1621869460000|2021-05-24 15:17:40|139245.6|139155.6|139245.4|139155.4|139248.3|139158.3|139239|139149|16
1621869470000|2021-05-24 15:17:50|139245.1|139155.1|139246.9|139156.9|139247.1|139157.1|139244|139154|13
1621869480000|2021-05-24 15:18:00|139245.9|139155.9|139267.4|139177.4|139268.4|139178.4|139245.9|139155.9|29
1621869490000|2021-05-24 15:18:10|139269.1|139179.1|139267.3|139177.3|139270.3|139180.3|139265.1|139175.1|28
1621869500000|2021-05-24 15:18:20|139267.6|139177.6|139266.7|139176.7|139268.6|139178.6|139265.3|139175.3|20
1621869510000|2021-05-24 15:18:30|139264.7|139174.7|139263.8|139173.8|139266.5|139176.5|139260.9|139170.9|30
1621869520000|2021-05-24 15:18:40|139263.4|139173.4|139266.7|139176.7|139266.9|139176.9|139263.4|139173.4|22
1621869530000|2021-05-24 15:18:50|139266.2|139176.2|139270.4|139180.4|139272.5|139182.5|139264.4|139174.4|25
1621869540000|2021-05-24 15:19:00|139270.2|139180.2|139263.7|139173.7|139270.8|139180.8|139261.3|139171.3|27
1621869550000|2021-05-24 15:19:10|139264.8|139174.8|139267.2|139177.2|139267.4|139177.4|139261.1|139171.1|26
1621869560000|2021-05-24 15:19:20|139266.7|139176.7|139267.8|139177.8|139269.4|139179.4|139266.1|139176.1|20
1621869570000|2021-05-24 15:19:30|139264.9|139174.9|139267.3|139177.3|139269.1|139179.1|139264.9|139174.9|17
1621869580000|2021-05-24 15:19:40|139268.6|139178.6|139262.8|139172.8|139270.8|139180.8|139259.8|139169.8|28
1621869590000|2021-05-24 15:19:50|139259.3|139169.3|139256.2|139166.2|139259.3|139169.3|139251.5|139161.5|28
1621869600000|2021-05-24 15:20:00|139254.7|139164.7|139250.9|139160.9|139254.7|139164.7|139247.7|139157.7|29
1621869610000|2021-05-24 15:20:10|139251.5|139161.5|139250.8|139160.8|139257.9|139167.9|139250.8|139160.8|27
1621869620000|2021-05-24 15:20:20|139251.5|139161.5|139242.7|139152.7|139251.5|139161.5|139239|139149|29
1621869630000|2021-05-24 15:20:30|139246.6|139156.6|139250.4|139160.4|139254.4|139164.4|139245.7|139155.7|29
1621869640000|2021-05-24 15:20:40|139252.3|139162.3|139254.9|139164.9|139255.6|139165.6|139252.3|139162.3|29
1621869650000|2021-05-24 15:20:50|139254.7|139164.7|139258.5|139168.5|139258.5|139168.5|139251.2|139161.2|27
1621869660000|2021-05-24 15:21:00|139258.1|139168.1|139254.1|139164.1|139258.1|139168.1|139252.3|139162.3|22
1621869670000|2021-05-24 15:21:10|139254.3|139164.3|139261.9|139171.9|139261.9|139171.9|139251.9|139161.9|35
1621869680000|2021-05-24 15:21:20|139261.2|139171.2|139259.8|139169.8|139263.4|139173.4|139245.5|139155.5|26
1621869690000|2021-05-24 15:21:30|139264.2|139174.2|139267.8|139177.8|139269.2|139179.2|139263.1|139173.1|30
1621869700000|2021-05-24 15:21:40|139267.2|139177.2|139262.7|139172.7|139267.9|139177.9|139259.4|139169.4|28
1621869710000|2021-05-24 15:21:50|139261.2|139171.2|139266.4|139176.4|139268.6|139178.6|139260.4|139170.4|28
1621869720000|2021-05-24 15:22:00|139265.7|139175.7|139270.3|139180.3|139271.7|139181.7|139265.6|139175.6|26
1621869730000|2021-05-24 15:22:10|139273|139183|139269.6|139179.6|139276.5|139186.5|139264.4|139174.4|29
1621869740000|2021-05-24 15:22:20|139271.1|139181.1|139273.5|139183.5|139276.5|139186.5|139269.4|139179.4|29
1621869750000|2021-05-24 15:22:30|139273.8|139183.8|139259|139169|139277.3|139187.3|139258.4|139168.4|31
1621869760000|2021-05-24 15:22:40|139262.8|139172.8|139268.6|139178.6|139269.3|139179.3|139259.8|139169.8|27
1621869770000|2021-05-24 15:22:50|139272.7|139182.7|139271.7|139181.7|139273.4|139183.4|139269.5|139179.5|20
1621869780000|2021-05-24 15:23:00|139271.3|139181.3|139268.5|139178.5|139275|139185|139268.4|139178.4|16
1621869790000|2021-05-24 15:23:10|139268.2|139178.2|139268.9|139178.9|139270.6|139180.6|139267.2|139177.2|19
1621869800000|2021-05-24 15:23:20|139269.2|139179.2|139270.2|139180.2|139270.2|139180.2|139266.6|139176.6|11
1621869810000|2021-05-24 15:23:30|139269.4|139179.4|139273.7|139183.7|139274.5|139184.5|139263.1|139173.1|25
1621869820000|2021-05-24 15:23:40|139273.2|139183.2|139267.2|139177.2|139274.1|139184.1|139265.9|139175.9|25
1621869830000|2021-05-24 15:23:50|139267.4|139177.4|139263.3|139173.3|139268.2|139178.2|139263.3|139173.3|22
1621869840000|2021-05-24 15:24:00|139263.4|139173.4|139256.5|139166.5|139264.7|139174.7|139256.5|139166.5|25
1621869850000|2021-05-24 15:24:10|139258.9|139168.9|139242.7|139152.7|139258.9|139168.9|139240.1|139150.1|29
1621869860000|2021-05-24 15:24:20|139244.3|139154.3|139242.5|139152.5|139244.3|139154.3|139238.6|139148.6|28
1621869870000|2021-05-24 15:24:30|139237.3|139147.3|139231.4|139141.4|139237.3|139147.3|139227.4|139137.4|29
1621869880000|2021-05-24 15:24:40|139230.7|139140.7|139225.9|139135.9|139232.1|139142.1|139225.4|139135.4|26
1621869890000|2021-05-24 15:24:50|139226.5|139136.5|139213.1|139123.1|139228|139138|139210.8|139120.8|26
1621869900000|2021-05-24 15:25:00|139212.3|139122.3|139218.7|139128.7|139219|139129|139209.2|139119.2|25
1621869910000|2021-05-24 15:25:10|139218.5|139128.5|139217.8|139127.8|139220.8|139130.8|139217.1|139127.1|26
1621869920000|2021-05-24 15:25:20|139217.4|139127.4|139215|139125|139217.4|139127.4|139212.4|139122.4|32
1621869930000|2021-05-24 15:25:30|139215.2|139125.2|139221.3|139131.3|139226.7|139136.7|139214.4|139124.4|23
1621869940000|2021-05-24 15:25:40|139222.9|139132.9|139228.8|139138.8|139230.9|139140.9|139221.6|139131.6|15
1621869950000|2021-05-24 15:25:50|139229.3|139139.3|139237.7|139147.7|139240|139150|139229.1|139139.1|31
1621869960000|2021-05-24 15:26:00|139237.3|139147.3|139237.6|139147.6|139238.4|139148.4|139234.3|139144.3|18
1621869970000|2021-05-24 15:26:10|139238.2|139148.2|139235.4|139145.4|139238.2|139148.2|139234.3|139144.3|17
1621869980000|2021-05-24 15:26:20|139235.6|139145.6|139238|139148|139238.3|139148.3|139235.6|139145.6|19
1621869990000|2021-05-24 15:26:30|139238.3|139148.3|139252|139162|139254.8|139164.8|139238|139148|21
1621870000000|2021-05-24 15:26:40|139251.6|139161.6|139254.9|139164.9|139261|139171|139245|139155|33
1621870010000|2021-05-24 15:26:50|139261.6|139171.6|139241.5|139151.5|139261.6|139171.6|139240.3|139150.3|28
1621870020000|2021-05-24 15:27:00|139242.7|139152.7|139242.7|139152.7|139251.2|139161.2|139235.4|139145.4|28
1621870030000|2021-05-24 15:27:10|139245.5|139155.5|139239.7|139149.7|139246.5|139156.5|139238.7|139148.7|20
1621870040000|2021-05-24 15:27:20|139239.2|139149.2|139243.9|139153.9|139245|139155|139236.9|139146.9|25
1621870050000|2021-05-24 15:27:30|139243.7|139153.7|139241.5|139151.5|139245.2|139155.2|139240.3|139150.3|32
1621870060000|2021-05-24 15:27:40|139242.4|139152.4|139233.4|139143.4|139242.7|139152.7|139230.5|139140.5|28
1621870070000|2021-05-24 15:27:50|139230.1|139140.1|139249.2|139159.2|139253.7|139163.7|139225.8|139135.8|26
1621870080000|2021-05-24 15:28:00|139248.5|139158.5|139282|139192|139287.8|139197.8|139247.2|139157.2|32
1621870090000|2021-05-24 15:28:10|139284.9|139194.9|139286|139196|139287.8|139197.8|139280.8|139190.8|29
1621870100000|2021-05-24 15:28:20|139283.3|139193.3|139280.7|139190.7|139285.2|139195.2|139280.6|139190.6|16
1621870110000|2021-05-24 15:28:30|139280.5|139190.5|139281.6|139191.6|139282.3|139192.3|139278.6|139188.6|15
1621870120000|2021-05-24 15:28:40|139280.4|139190.4|139285.3|139195.3|139289.3|139199.3|139279.9|139189.9|22
1621870130000|2021-05-24 15:28:50|139283.9|139193.9|139284.8|139194.8|139285.5|139195.5|139283.4|139193.4|13
1621870140000|2021-05-24 15:29:00|139283.2|139193.2|139262.8|139172.8|139286.6|139196.6|139262.8|139172.8|30
1621870150000|2021-05-24 15:29:10|139269.3|139179.3|139276.2|139186.2|139278.4|139188.4|139263.3|139173.3|33
1621870160000|2021-05-24 15:29:20|139274.4|139184.4|139273.8|139183.8|139281.8|139191.8|139273.8|139183.8|19
1621870170000|2021-05-24 15:29:30|139273.2|139183.2|139274.2|139184.2|139274.8|139184.8|139272|139182|24
1621870180000|2021-05-24 15:29:40|139271.4|139181.4|139274.2|139184.2|139275.4|139185.4|139271.4|139181.4|32
1621870190000|2021-05-24 15:29:50|139276.2|139186.2|139278|139188|139280.7|139190.7|139274.7|139184.7|19
1621870200000|2021-05-24 15:30:00|139272.6|139182.6|139258.8|139168.8|139280.1|139190.1|139256.1|139166.1|27
1621870210000|2021-05-24 15:30:10|139258.6|139168.6|139274.8|139184.8|139288.2|139198.2|139255.3|139165.3|32
1621870220000|2021-05-24 15:30:20|139282.3|139192.3|139279.3|139189.3|139282.3|139192.3|139276.2|139186.2|22
1621870230000|2021-05-24 15:30:30|139280.4|139190.4|139278|139188|139280.4|139190.4|139277.7|139187.7|25
1621870240000|2021-05-24 15:30:40|139278.9|139188.9|139280.2|139190.2|139281.2|139191.2|139274.8|139184.8|26
1621870250000|2021-05-24 15:30:50|139279.7|139189.7|139280.9|139190.9|139280.9|139190.9|139277.1|139187.1|19
1621870260000|2021-05-24 15:31:00|139280.7|139190.7|139238.6|139148.6|139280.7|139190.7|139236.4|139146.4|27
1621870270000|2021-05-24 15:31:10|139237|139147|139239.4|139149.4|139241.3|139151.3|139235.1|139145.1|20
1621870280000|2021-05-24 15:31:20|139239.5|139149.5|139237.8|139147.8|139245.1|139155.1|139231.5|139141.5|23
1621870290000|2021-05-24 15:31:30|139237.2|139147.2|139239|139149|139239.5|139149.5|139237.2|139147.2|20
1621870300000|2021-05-24 15:31:40|139239.1|139149.1|139249.2|139159.2|139252.1|139162.1|139238.2|139148.2|26
1621870310000|2021-05-24 15:31:50|139249.8|139159.8|139255|139165|139257.3|139167.3|139248.3|139158.3|18
1621870320000|2021-05-24 15:32:00|139255.8|139165.8|139248.4|139158.4|139258.3|139168.3|139247.6|139157.6|28
1621870330000|2021-05-24 15:32:10|139248.6|139158.6|139266.9|139176.9|139267.2|139177.2|139248.3|139158.3|21
1621870340000|2021-05-24 15:32:20|139264|139174|139287.4|139197.4|139288.8|139198.8|139259.9|139169.9|29
1621870350000|2021-05-24 15:32:30|139287.9|139197.9|139286.9|139196.9|139292.3|139202.3|139280.4|139190.4|24
1621870360000|2021-05-24 15:32:40|139290.3|139200.3|139283.9|139193.9|139290.3|139200.3|139283.9|139193.9|20
1621870370000|2021-05-24 15:32:50|139283.7|139193.7|139304.2|139214.2|139308.7|139218.7|139283.7|139193.7|30
1621870380000|2021-05-24 15:33:00|139303.3|139213.3|139294.3|139204.3|139303.3|139213.3|139287.9|139197.9|31
1621870390000|2021-05-24 15:33:10|139292.9|139202.9|139284.7|139194.7|139294|139204|139284|139194|25
1621870400000|2021-05-24 15:33:20|139284.4|139194.4|139286|139196|139288|139198|139282.1|139192.1|24
1621870410000|2021-05-24 15:33:30|139287.5|139197.5|139296.8|139206.8|139299.3|139209.3|139286.3|139196.3|27
1621870420000|2021-05-24 15:33:40|139296.5|139206.5|139313.4|139223.4|139322.6|139232.6|139296.2|139206.2|27
1621870430000|2021-05-24 15:33:50|139312.1|139222.1|139310.4|139220.4|139317.9|139227.9|139305|139215|26
1621870440000|2021-05-24 15:34:00|139312.5|139222.5|139318.5|139228.5|139321.4|139231.4|139309.1|139219.1|24
1621870450000|2021-05-24 15:34:10|139319.9|139229.9|139310.1|139220.1|139323.2|139233.2|139308.5|139218.5|25
1621870460000|2021-05-24 15:34:20|139309.4|139219.4|139327.3|139237.3|139333.2|139243.2|139309.4|139219.4|34
1621870470000|2021-05-24 15:34:30|139325|139235|139322.5|139232.5|139332.3|139242.3|139308.2|139218.2|30
1621870480000|2021-05-24 15:34:40|139328.9|139238.9|139328.9|139238.9|139333.3|139243.3|139326.5|139236.5|23
1621870490000|2021-05-24 15:34:50|139330.7|139240.7|139321|139231|139337.7|139247.7|139310.7|139220.7|32
1621870500000|2021-05-24 15:35:00|139319.8|139229.8|139299.8|139209.8|139319.8|139229.8|139297.7|139207.7|33
1621870510000|2021-05-24 15:35:10|139302.6|139212.6|139300.3|139210.3|139307.9|139217.9|139300.3|139210.3|23
1621870520000|2021-05-24 15:35:20|139303|139213|139312.8|139222.8|139312.8|139222.8|139300.4|139210.4|27
1621870530000|2021-05-24 15:35:30|139312|139222|139302.6|139212.6|139316.1|139226.1|139296.5|139206.5|28
1621870540000|2021-05-24 15:35:40|139301.7|139211.7|139312.6|139222.6|139314.4|139224.4|139301.7|139211.7|31
1621870550000|2021-05-24 15:35:50|139312.4|139222.4|139285|139195|139313|139223|139284.4|139194.4|31
1621870560000|2021-05-24 15:36:00|139284.4|139194.4|139286.6|139196.6|139291.3|139201.3|139282.3|139192.3|27
1621870570000|2021-05-24 15:36:10|139286.9|139196.9|139287.1|139197.1|139287.7|139197.7|139285.3|139195.3|21
1621870580000|2021-05-24 15:36:20|139287.2|139197.2|139306.2|139216.2|139308.9|139218.9|139287.2|139197.2|27
1621870590000|2021-05-24 15:36:30|139309.4|139219.4|139299.5|139209.5|139321|139231|139293.2|139203.2|32
1621870600000|2021-05-24 15:36:40|139298.6|139208.6|139272.4|139182.4|139301|139211|139272.1|139182.1|30
1621870610000|2021-05-24 15:36:50|139269.9|139179.9|139273.9|139183.9|139287.9|139197.9|139269.7|139179.7|30
1621870620000|2021-05-24 15:37:00|139273.2|139183.2|139271.1|139181.1|139274.7|139184.7|139267.4|139177.4|19
1621870630000|2021-05-24 15:37:10|139268.4|139178.4|139265.4|139175.4|139272.2|139182.2|139259.4|139169.4|16
1621870640000|2021-05-24 15:37:20|139265.3|139175.3|139271.5|139181.5|139275.6|139185.6|139262.5|139172.5|29
1621870650000|2021-05-24 15:37:30|139269.9|139179.9|139278.5|139188.5|139278.5|139188.5|139266|139176|25
1621870660000|2021-05-24 15:37:40|139278.1|139188.1|139272.7|139182.7|139278.8|139188.8|139272.7|139182.7|14
1621870670000|2021-05-24 15:37:50|139273.3|139183.3|139280|139190|139280|139190|139272.4|139182.4|18
1621870680000|2021-05-24 15:38:00|139279.5|139189.5|139279.7|139189.7|139281.3|139191.3|139275.1|139185.1|24
1621870690000|2021-05-24 15:38:10|139280.2|139190.2|139280.2|139190.2|139281.5|139191.5|139278.4|139188.4|20
1621870700000|2021-05-24 15:38:20|139281|139191|139311.3|139221.3|139311.3|139221.3|139279.3|139189.3|16
1621870710000|2021-05-24 15:38:30|139316.9|139226.9|139315.2|139225.2|139317.2|139227.2|139310.3|139220.3|25
1621870720000|2021-05-24 15:38:40|139313.9|139223.9|139310.6|139220.6|139324.8|139234.8|139307.1|139217.1|35
1621870730000|2021-05-24 15:38:50|139310.7|139220.7|139317.5|139227.5|139321.2|139231.2|139304.2|139214.2|34
1621870740000|2021-05-24 15:39:00|139314.1|139224.1|139319.1|139229.1|139321.2|139231.2|139313|139223|20
1621870750000|2021-05-24 15:39:10|139320.3|139230.3|139316.8|139226.8|139320.4|139230.4|139308|139218|22
1621870760000|2021-05-24 15:39:20|139315.7|139225.7|139317.7|139227.7|139318.9|139228.9|139315|139225|15
1621870770000|2021-05-24 15:39:30|139313.2|139223.2|139317|139227|139323.1|139233.1|139312.3|139222.3|36
1621870780000|2021-05-24 15:39:40|139316.8|139226.8|139315.7|139225.7|139320.5|139230.5|139311|139221|25
1621870790000|2021-05-24 15:39:50|139316.2|139226.2|139319.3|139229.3|139323.1|139233.1|139313.8|139223.8|25
1621870800000|2021-05-24 15:40:00|139324.5|139234.5|139328.4|139238.4|139328.4|139238.4|139321.7|139231.7|24
1621870810000|2021-05-24 15:40:10|139327.7|139237.7|139318.6|139228.6|139327.7|139237.7|139318.6|139228.6|21
1621870820000|2021-05-24 15:40:20|139320.5|139230.5|139318.6|139228.6|139320.6|139230.6|139317.6|139227.6|13
1621870830000|2021-05-24 15:40:30|139318.4|139228.4|139320|139230|139321.2|139231.2|139316.8|139226.8|18
1621870840000|2021-05-24 15:40:40|139318.8|139228.8|139311.6|139221.6|139318.8|139228.8|139311.6|139221.6|9
1621870850000|2021-05-24 15:40:50|139312.1|139222.1|139312.7|139222.7|139324.8|139234.8|139310.4|139220.4|22
1621870860000|2021-05-24 15:41:00|139315.9|139225.9|139314|139224|139325.3|139235.3|139303.1|139213.1|29
1621870870000|2021-05-24 15:41:10|139311.9|139221.9|139333|139243|139333.2|139243.2|139294.8|139204.8|34
1621870880000|2021-05-24 15:41:20|139334.1|139244.1|139331.6|139241.6|139334.1|139244.1|139330.8|139240.8|21
1621870890000|2021-05-24 15:41:30|139341.3|139251.3|139333.6|139243.6|139341.3|139251.3|139332|139242|21
1621870900000|2021-05-24 15:41:40|139333.2|139243.2|139315.6|139225.6|139333.3|139243.3|139310.4|139220.4|32
1621870910000|2021-05-24 15:41:50|139314.3|139224.3|139330.1|139240.1|139332.8|139242.8|139311.7|139221.7|32
1621870920000|2021-05-24 15:42:00|139329.5|139239.5|139332|139242|139332|139242|139328.5|139238.5|21
1621870930000|2021-05-24 15:42:10|139330.5|139240.5|139311.5|139221.5|139332.2|139242.2|139309.3|139219.3|30
1621870940000|2021-05-24 15:42:20|139311.6|139221.6|139301.5|139211.5|139315.1|139225.1|139291.5|139201.5|27
1621870950000|2021-05-24 15:42:30|139308.9|139218.9|139298.2|139208.2|139311.7|139221.7|139296.3|139206.3|27
1621870960000|2021-05-24 15:42:40|139307.9|139217.9|139309.9|139219.9|139309.9|139219.9|139289.7|139199.7|26
1621870970000|2021-05-24 15:42:50|139310|139220|139309.5|139219.5|139316.9|139226.9|139306.1|139216.1|23
1621870980000|2021-05-24 15:43:00|139310.5|139220.5|139334.3|139244.3|139336.3|139246.3|139305.4|139215.4|31
1621870990000|2021-05-24 15:43:10|139332.5|139242.5|139333.5|139243.5|139337.5|139247.5|139332.5|139242.5|12
1621871000000|2021-05-24 15:43:20|139334|139244|139335.6|139245.6|139338|139248|139332.2|139242.2|22
1621871010000|2021-05-24 15:43:30|139333.6|139243.6|139331.7|139241.7|139334.1|139244.1|139330.5|139240.5|22
1621871020000|2021-05-24 15:43:40|139320|139230|139323.8|139233.8|139325.9|139235.9|139307.5|139217.5|28
1621871030000|2021-05-24 15:43:50|139323.2|139233.2|139329.7|139239.7|139342.7|139252.7|139319.3|139229.3|23
1621871040000|2021-05-24 15:44:00|139335.6|139245.6|139328.4|139238.4|139339.8|139249.8|139328.4|139238.4|23
1621871050000|2021-05-24 15:44:10|139325.3|139235.3|139321.2|139231.2|139330.7|139240.7|139321.2|139231.2|20
1621871060000|2021-05-24 15:44:20|139318.1|139228.1|139324.2|139234.2|139325.3|139235.3|139312.3|139222.3|32
1621871070000|2021-05-24 15:44:30|139324.8|139234.8|139331.2|139241.2|139331.5|139241.5|139321.4|139231.4|23
1621871080000|2021-05-24 15:44:40|139332.2|139242.2|139338.3|139248.3|139343.7|139253.7|139332.2|139242.2|30
1621871090000|2021-05-24 15:44:50|139336.2|139246.2|139337.5|139247.5|139338.6|139248.6|139336|139246|23
1621871100000|2021-05-24 15:45:00|139337.4|139247.4|139338.3|139248.3|139338.4|139248.4|139331.1|139241.1|23
1621871110000|2021-05-24 15:45:10|139330.1|139240.1|139332|139242|139333.8|139243.8|139325.4|139235.4|30
1621871120000|2021-05-24 15:45:20|139329.5|139239.5|139330.3|139240.3|139335.2|139245.2|139329.5|139239.5|21
1621871130000|2021-05-24 15:45:30|139328.4|139238.4|139328.1|139238.1|139333.9|139243.9|139327.4|139237.4|18
1621871140000|2021-05-24 15:45:40|139331.8|139241.8|139325.1|139235.1|139331.8|139241.8|139324.9|139234.9|19
1621871150000|2021-05-24 15:45:50|139324.7|139234.7|139318.5|139228.5|139328.3|139238.3|139314.7|139224.7|27
1621871160000|2021-05-24 15:46:00|139318.3|139228.3|139319.2|139229.2|139321.2|139231.2|139306.3|139216.3|27
1621871170000|2021-05-24 15:46:10|139317|139227|139318.4|139228.4|139319.6|139229.6|139311.2|139221.2|15
1621871180000|2021-05-24 15:46:20|139323.5|139233.5|139313.1|139223.1|139323.5|139233.5|139304.6|139214.6|30
1621871190000|2021-05-24 15:46:30|139313.2|139223.2|139305.1|139215.1|139313.2|139223.2|139303.5|139213.5|21
1621871200000|2021-05-24 15:46:40|139304.8|139214.8|139293.4|139203.4|139310.9|139220.9|139289|139199|29
1621871210000|2021-05-24 15:46:50|139298.9|139208.9|139304.9|139214.9|139308.7|139218.7|139292.5|139202.5|31
1621871220000|2021-05-24 15:47:00|139307.3|139217.3|139306.4|139216.4|139308.5|139218.5|139303.3|139213.3|21
1621871230000|2021-05-24 15:47:10|139287.1|139197.1|139297.4|139207.4|139304.5|139214.5|139287.1|139197.1|20
1621871240000|2021-05-24 15:47:20|139295.1|139205.1|139291.7|139201.7|139297.6|139207.6|139291.7|139201.7|12
1621871250000|2021-05-24 15:47:30|139296.4|139206.4|139298.5|139208.5|139305.6|139215.6|139296.4|139206.4|23
1621871260000|2021-05-24 15:47:40|139296.6|139206.6|139295.7|139205.7|139298|139208|139290.6|139200.6|18
1621871270000|2021-05-24 15:47:50|139295.9|139205.9|139301.9|139211.9|139301.9|139211.9|139295.8|139205.8|13
1621871280000|2021-05-24 15:48:00|139300.7|139210.7|139307.7|139217.7|139311.7|139221.7|139299|139209|20
1621871290000|2021-05-24 15:48:10|139308.6|139218.6|139307.2|139217.2|139322.8|139232.8|139306.2|139216.2|29
1621871300000|2021-05-24 15:48:20|139307.8|139217.8|139308.8|139218.8|139315.9|139225.9|139306.6|139216.6|19
1621871310000|2021-05-24 15:48:30|139309.7|139219.7|139314.7|139224.7|139316|139226|139308.4|139218.4|20
1621871320000|2021-05-24 15:48:40|139315|139225|139308.3|139218.3|139315|139225|139300.3|139210.3|22
1621871330000|2021-05-24 15:48:50|139312.3|139222.3|139311.3|139221.3|139316.2|139226.2|139306.7|139216.7|19
1621871340000|2021-05-24 15:49:00|139317.5|139227.5|139316.4|139226.4|139317.5|139227.5|139306.5|139216.5|22
1621871350000|2021-05-24 15:49:10|139316.2|139226.2|139324|139234|139324.4|139234.4|139313.8|139223.8|19
1621871360000|2021-05-24 15:49:20|139323.3|139233.3|139314.8|139224.8|139323.5|139233.5|139313.8|139223.8|17
1621871370000|2021-05-24 15:49:30|139314.5|139224.5|139311|139221|139314.5|139224.5|139306.7|139216.7|16
1621871380000|2021-05-24 15:49:40|139306.1|139216.1|139317.5|139227.5|139320.5|139230.5|139306.1|139216.1|28
1621871390000|2021-05-24 15:49:50|139315.4|139225.4|139313.7|139223.7|139315.4|139225.4|139312.5|139222.5|23
1621871400000|2021-05-24 15:50:00|139313.4|139223.4|139309.7|139219.7|139313.4|139223.4|139306|139216|22
1621871410000|2021-05-24 15:50:10|139309.6|139219.6|139344.3|139254.3|139344.3|139254.3|139309.1|139219.1|26
1621871420000|2021-05-24 15:50:20|139336.9|139246.9|139342.1|139252.1|139345.1|139255.1|139334.4|139244.4|20
1621871430000|2021-05-24 15:50:30|139341|139251|139356.5|139266.5|139362.6|139272.6|139341|139251|28
1621871440000|2021-05-24 15:50:40|139361.8|139271.8|139371.5|139281.5|139376.4|139286.4|139361.3|139271.3|29
1621871450000|2021-05-24 15:50:50|139372.9|139282.9|139360.8|139270.8|139374.9|139284.9|139358.9|139268.9|26
1621871460000|2021-05-24 15:51:00|139363.3|139273.3|139338.6|139248.6|139366.9|139276.9|139338.6|139248.6|30
1621871470000|2021-05-24 15:51:10|139338.7|139248.7|139327|139237|139339.1|139249.1|139326.3|139236.3|25
1621871480000|2021-05-24 15:51:20|139330.8|139240.8|139324.1|139234.1|139335.1|139245.1|139324.1|139234.1|26
1621871490000|2021-05-24 15:51:30|139324.2|139234.2|139333.1|139243.1|139337.5|139247.5|139324|139234|25
1621871500000|2021-05-24 15:51:40|139330.7|139240.7|139321.1|139231.1|139333.4|139243.4|139321.1|139231.1|15
1621871510000|2021-05-24 15:51:50|139320.8|139230.8|139319.3|139229.3|139321.4|139231.4|139316.7|139226.7|24
1621871520000|2021-05-24 15:52:00|139318.7|139228.7|139317.6|139227.6|139320.3|139230.3|139317.1|139227.1|20
1621871530000|2021-05-24 15:52:10|139317.5|139227.5|139316.4|139226.4|139320.8|139230.8|139316.4|139226.4|20
1621871540000|2021-05-24 15:52:20|139315.4|139225.4|139328|139238|139333.8|139243.8|139313.6|139223.6|21
1621871550000|2021-05-24 15:52:30|139326.6|139236.6|139336.5|139246.5|139342.9|139252.9|139326.6|139236.6|22
1621871560000|2021-05-24 15:52:40|139337.3|139247.3|139367.2|139277.2|139367.2|139277.2|139336.9|139246.9|18
1621871570000|2021-05-24 15:52:50|139365.1|139275.1|139360.4|139270.4|139372.6|139282.6|139355|139265|32
1621871580000|2021-05-24 15:53:00|139356.8|139266.8|139366|139276|139366|139276|139356.8|139266.8|24
1621871590000|2021-05-24 15:53:10|139364.8|139274.8|139371.9|139281.9|139371.9|139281.9|139363.3|139273.3|15
1621871600000|2021-05-24 15:53:20|139372.5|139282.5|139378.2|139288.2|139382.5|139292.5|139369.1|139279.1|31
1621871610000|2021-05-24 15:53:30|139382.5|139292.5|139386.3|139296.3|139387.3|139297.3|139382.3|139292.3|20
1621871620000|2021-05-24 15:53:40|139385.1|139295.1|139379.5|139289.5|139387.5|139297.5|139368.3|139278.3|27
1621871630000|2021-05-24 15:53:50|139377.8|139287.8|139388.7|139298.7|139388.7|139298.7|139377.8|139287.8|18
1621871640000|2021-05-24 15:54:00|139386.8|139296.8|139378.5|139288.5|139387.1|139297.1|139378.5|139288.5|16
1621871650000|2021-05-24 15:54:10|139379.2|139289.2|139373.4|139283.4|139382.2|139292.2|139366.7|139276.7|18
1621871660000|2021-05-24 15:54:20|139372.5|139282.5|139368.4|139278.4|139375.4|139285.4|139367.1|139277.1|10
1621871670000|2021-05-24 15:54:30|139368|139278|139380|139290|139380|139290|139368|139278|13
1621871680000|2021-05-24 15:54:40|139378.2|139288.2|139375.4|139285.4|139379.5|139289.5|139375.4|139285.4|9
1621871690000|2021-05-24 15:54:50|139377.9|139287.9|139386.1|139296.1|139386.1|139296.1|139377.3|139287.3|8
1621871700000|2021-05-24 15:55:00|139385.2|139295.2|139386.9|139296.9|139394.9|139304.9|139376|139286|18
1621871710000|2021-05-24 15:55:10|139385.2|139295.2|139381.5|139291.5|139385.5|139295.5|139380.6|139290.6|24
1621871720000|2021-05-24 15:55:20|139383.1|139293.1|139372.1|139282.1|139383.1|139293.1|139371.4|139281.4|22
1621871730000|2021-05-24 15:55:30|139374.1|139284.1|139362.7|139272.7|139376.8|139286.8|139361.8|139271.8|31
1621871740000|2021-05-24 15:55:40|139361.1|139271.1|139355.7|139265.7|139362.7|139272.7|139347.6|139257.6|18
1621871750000|2021-05-24 15:55:50|139356.1|139266.1|139335.1|139245.1|139356.1|139266.1|139323.9|139233.9|22
1621871760000|2021-05-24 15:56:00|139333.5|139243.5|139325.1|139235.1|139345|139255|139322.4|139232.4|25
1621871770000|2021-05-24 15:56:10|139336.3|139246.3|139336.3|139246.3|139342.1|139252.1|139333.3|139243.3|13
1621871780000|2021-05-24 15:56:20|139335.6|139245.6|139332.8|139242.8|139335.6|139245.6|139332|139242|11
1621871790000|2021-05-24 15:56:30|139334.8|139244.8|139342.3|139252.3|139343|139253|139334.5|139244.5|13
1621871800000|2021-05-24 15:56:40|139341.7|139251.7|139341.7|139251.7|139368|139278|139334.5|139244.5|29
1621871810000|2021-05-24 15:56:50|139342.2|139252.2|139343.6|139253.6|139344.8|139254.8|139340.4|139250.4|15
1621871820000|2021-05-24 15:57:00|139339|139249|139324.8|139234.8|139340.8|139250.8|139321|139231|23
1621871830000|2021-05-24 15:57:10|139323.7|139233.7|139326.1|139236.1|139326.1|139236.1|139321.2|139231.2|19
1621871840000|2021-05-24 15:57:20|139325|139235|139329.5|139239.5|139331.5|139241.5|139322.1|139232.1|19
1621871850000|2021-05-24 15:57:30|139329.7|139239.7|139326.9|139236.9|139330.1|139240.1|139325.8|139235.8|16
1621871860000|2021-05-24 15:57:40|139326.7|139236.7|139366.4|139276.4|139366.4|139276.4|139326.7|139236.7|30
1621871870000|2021-05-24 15:57:50|139366.6|139276.6|139356.6|139266.6|139372.6|139282.6|139353.6|139263.6|32
1621871880000|2021-05-24 15:58:00|139356.9|139266.9|139354|139264|139358.2|139268.2|139354|139264|26
1621871890000|2021-05-24 15:58:10|139352.1|139262.1|139358.3|139268.3|139361.3|139271.3|139343.2|139253.2|28
1621871900000|2021-05-24 15:58:20|139360.1|139270.1|139361.2|139271.2|139364.9|139274.9|139358|139268|19
1621871910000|2021-05-24 15:58:30|139361.7|139271.7|139364.3|139274.3|139364.3|139274.3|139361.7|139271.7|23
1621871920000|2021-05-24 15:58:40|139364.6|139274.6|139367.9|139277.9|139369.9|139279.9|139362.2|139272.2|29
1621871930000|2021-05-24 15:58:50|139354.9|139264.9|139357.8|139267.8|139363.3|139273.3|139344.9|139254.9|29
1621871940000|2021-05-24 15:59:00|139358.3|139268.3|139357|139267|139358.3|139268.3|139356|139266|15
1621871950000|2021-05-24 15:59:10|139359.8|139269.8|139323.1|139233.1|139360.7|139270.7|139323.1|139233.1|21
1621871960000|2021-05-24 15:59:20|139322.3|139232.3|139323.7|139233.7|139326.7|139236.7|139321.6|139231.6|15
1621871970000|2021-05-24 15:59:30|139324|139234|139328|139238|139328.6|139238.6|139320.7|139230.7|24
1621871980000|2021-05-24 15:59:40|139318.4|139228.4|139319.5|139229.5|139322.8|139232.8|139318.4|139228.4|22
1621871990000|2021-05-24 15:59:50|139319.2|139229.2|139317|139227|139319.3|139229.3|139310.2|139220.2|26
1621872000000|2021-05-24 16:00:00|139320.7|139230.7|139285.9|139195.9|139320.7|139230.7|139285.9|139195.9|28
1621872010000|2021-05-24 16:00:10|139284.5|139194.5|139297.5|139207.5|139305.6|139215.6|139284.5|139194.5|26
1621872020000|2021-05-24 16:00:20|139296.9|139206.9|139293.3|139203.3|139298.9|139208.9|139293.3|139203.3|24
1621872030000|2021-05-24 16:00:30|139293.7|139203.7|139303.9|139213.9|139315.2|139225.2|139292.9|139202.9|36
1621872040000|2021-05-24 16:00:40|139304.8|139214.8|139303.8|139213.8|139308.8|139218.8|139303.6|139213.6|22
1621872050000|2021-05-24 16:00:50|139304.1|139214.1|139296.2|139206.2|139304.1|139214.1|139287.6|139197.6|23
1621872060000|2021-05-24 16:01:00|139292|139202|139286.7|139196.7|139292|139202|139277.4|139187.4|25
1621872070000|2021-05-24 16:01:10|139287.2|139197.2|139282.2|139192.2|139288.8|139198.8|139282.2|139192.2|26
1621872080000|2021-05-24 16:01:20|139282.3|139192.3|139283.1|139193.1|139283.1|139193.1|139281.5|139191.5|10
1621872090000|2021-05-24 16:01:30|139283|139193|139294.5|139204.5|139295.6|139205.6|139283|139193|21
1621872100000|2021-05-24 16:01:40|139296.3|139206.3|139267.2|139177.2|139296.6|139206.6|139263|139173|31
1621872110000|2021-05-24 16:01:50|139269.1|139179.1|139271.5|139181.5|139273.9|139183.9|139269.1|139179.1|27
1621872120000|2021-05-24 16:02:00|139271.4|139181.4|139265.1|139175.1|139272|139182|139261.6|139171.6|27
1621872130000|2021-05-24 16:02:10|139264.5|139174.5|139273.5|139183.5|139274.9|139184.9|139264.1|139174.1|20
1621872140000|2021-05-24 16:02:20|139273.3|139183.3|139262.4|139172.4|139273.9|139183.9|139262|139172|21
1621872150000|2021-05-24 16:02:30|139263.3|139173.3|139263.3|139173.3|139263.5|139173.5|139261.1|139171.1|18
1621872160000|2021-05-24 16:02:40|139263|139173|139259.5|139169.5|139264|139174|139259.4|139169.4|17
1621872170000|2021-05-24 16:02:50|139259.1|139169.1|139263.3|139173.3|139263.3|139173.3|139258.6|139168.6|17
1621872180000|2021-05-24 16:03:00|139263.8|139173.8|139270|139180|139272.5|139182.5|139261.4|139171.4|21
1621872190000|2021-05-24 16:03:10|139268.9|139178.9|139272.2|139182.2|139272.2|139182.2|139268.5|139178.5|17
1621872200000|2021-05-24 16:03:20|139271.6|139181.6|139274.5|139184.5|139274.5|139184.5|139270.7|139180.7|22
1621872210000|2021-05-24 16:03:30|139275.1|139185.1|139280.2|139190.2|139284.6|139194.6|139275.1|139185.1|18
1621872220000|2021-05-24 16:03:40|139280.6|139190.6|139275.1|139185.1|139280.6|139190.6|139271.4|139181.4|23
1621872230000|2021-05-24 16:03:50|139275.7|139185.7|139249.4|139159.4|139293.1|139203.1|139247.7|139157.7|32
1621872240000|2021-05-24 16:04:00|139248.9|139158.9|139251|139161|139252.6|139162.6|139248.9|139158.9|19
1621872250000|2021-05-24 16:04:10|139252.3|139162.3|139263.4|139173.4|139269.2|139179.2|139252.3|139162.3|19
1621872260000|2021-05-24 16:04:20|139262.9|139172.9|139255.2|139165.2|139264.5|139174.5|139246.7|139156.7|23
1621872270000|2021-05-24 16:04:30|139253.6|139163.6|139263.7|139173.7|139270.4|139180.4|139253.4|139163.4|24
1621872280000|2021-05-24 16:04:40|139255.1|139165.1|139250.4|139160.4|139261.8|139171.8|139249.1|139159.1|32
1621872290000|2021-05-24 16:04:50|139252|139162|139244.1|139154.1|139252.4|139162.4|139243.4|139153.4|13
1621872300000|2021-05-24 16:05:00|139246|139156|139231|139141|139246|139156|139213.2|139123.2|34
1621872310000|2021-05-24 16:05:10|139230.9|139140.9|139254.3|139164.3|139256.8|139166.8|139230.9|139140.9|21
1621872320000|2021-05-24 16:05:20|139253.4|139163.4|139257.6|139167.6|139258.1|139168.1|139253.4|139163.4|15
1621872330000|2021-05-24 16:05:30|139257.8|139167.8|139267.7|139177.7|139268.6|139178.6|139257.8|139167.8|23
1621872340000|2021-05-24 16:05:40|139272.2|139182.2|139273.7|139183.7|139275.8|139185.8|139272|139182|21
1621872350000|2021-05-24 16:05:50|139274.2|139184.2|139292|139202|139293.6|139203.6|139274.2|139184.2|27
1621872360000|2021-05-24 16:06:00|139290.7|139200.7|139300|139210|139304.7|139214.7|139288.2|139198.2|19
1621872370000|2021-05-24 16:06:10|139301.2|139211.2|139296.9|139206.9|139301.2|139211.2|139295.2|139205.2|24
1621872380000|2021-05-24 16:06:20|139297.1|139207.1|139296.6|139206.6|139297.1|139207.1|139291.6|139201.6|17
1621872390000|2021-05-24 16:06:30|139296.1|139206.1|139285.3|139195.3|139296.1|139206.1|139279.2|139189.2|21
1621872400000|2021-05-24 16:06:40|139286|139196|139285.9|139195.9|139287.8|139197.8|139285.2|139195.2|18
1621872410000|2021-05-24 16:06:50|139286.6|139196.6|139300.4|139210.4|139303.4|139213.4|139286.3|139196.3|24
1621872420000|2021-05-24 16:07:00|139300.6|139210.6|139297.8|139207.8|139304.4|139214.4|139297.5|139207.5|21
1621872430000|2021-05-24 16:07:10|139301.6|139211.6|139300.6|139210.6|139302.2|139212.2|139300.6|139210.6|13
1621872440000|2021-05-24 16:07:20|139301.2|139211.2|139302.8|139212.8|139302.8|139212.8|139301.2|139211.2|5
1621872450000|2021-05-24 16:07:30|139302.6|139212.6|139303.6|139213.6|139303.6|139213.6|139302.6|139212.6|5
1621872460000|2021-05-24 16:07:40|139300.8|139210.8|139310.1|139220.1|139310.4|139220.4|139297.5|139207.5|18
1621872470000|2021-05-24 16:07:50|139309.2|139219.2|139325.2|139235.2|139327.4|139237.4|139307.7|139217.7|23
1621872480000|2021-05-24 16:08:00|139325.6|139235.6|139315.4|139225.4|139325.9|139235.9|139313.8|139223.8|22
1621872490000|2021-05-24 16:08:10|139315.5|139225.5|139323.3|139233.3|139327.2|139237.2|139313.3|139223.3|18
1621872500000|2021-05-24 16:08:20|139323.4|139233.4|139323.3|139233.3|139323.7|139233.7|139318.9|139228.9|20
1621872510000|2021-05-24 16:08:30|139323|139233|139322.9|139232.9|139324.2|139234.2|139320.8|139230.8|17
1621872520000|2021-05-24 16:08:40|139304.6|139214.6|139304.4|139214.4|139305.7|139215.7|139301.1|139211.1|26
1621872530000|2021-05-24 16:08:50|139305.4|139215.4|139303.7|139213.7|139306.4|139216.4|139303.1|139213.1|21
1621872540000|2021-05-24 16:09:00|139303.9|139213.9|139309.9|139219.9|139310.3|139220.3|139300.8|139210.8|14
1621872550000|2021-05-24 16:09:10|139308.9|139218.9|139316.5|139226.5|139316.8|139226.8|139308.6|139218.6|19
1621872560000|2021-05-24 16:09:20|139316.3|139226.3|139316.8|139226.8|139317.4|139227.4|139315|139225|18
1621872570000|2021-05-24 16:09:30|139316.7|139226.7|139320.8|139230.8|139321.6|139231.6|139316.7|139226.7|19
1621872580000|2021-05-24 16:09:40|139321.5|139231.5|139329.5|139239.5|139336.7|139246.7|139321.2|139231.2|19
1621872590000|2021-05-24 16:09:50|139329.7|139239.7|139327.9|139237.9|139331.3|139241.3|139327.9|139237.9|13
1621872600000|2021-05-24 16:10:00|139323.1|139233.1|139321.3|139231.3|139323.1|139233.1|139319.9|139229.9|16
1621872610000|2021-05-24 16:10:10|139320.9|139230.9|139307.4|139217.4|139323.4|139233.4|139300.9|139210.9|16
1621872620000|2021-05-24 16:10:20|139307.7|139217.7|139312.2|139222.2|139313.4|139223.4|139304.2|139214.2|28
1621872630000|2021-05-24 16:10:30|139326.8|139236.8|139331.2|139241.2|139334.4|139244.4|139326.8|139236.8|26
1621872640000|2021-05-24 16:10:40|139331.6|139241.6|139331.1|139241.1|139331.6|139241.6|139325.9|139235.9|15
1621872650000|2021-05-24 16:10:50|139329.6|139239.6|139327.1|139237.1|139330.4|139240.4|139310.8|139220.8|21
1621872660000|2021-05-24 16:11:00|139329.3|139239.3|139309.5|139219.5|139333.9|139243.9|139304.7|139214.7|24
1621872670000|2021-05-24 16:11:10|139309.9|139219.9|139312|139222|139318.5|139228.5|139309.9|139219.9|23
1621872680000|2021-05-24 16:11:20|139313.7|139223.7|139335.1|139245.1|139335.1|139245.1|139311.4|139221.4|18
1621872690000|2021-05-24 16:11:30|139332.5|139242.5|139331.8|139241.8|139334|139244|139331.2|139241.2|22
1621872700000|2021-05-24 16:11:40|139331.6|139241.6|139314.6|139224.6|139334.7|139244.7|139307.8|139217.8|20
1621872710000|2021-05-24 16:11:50|139297.8|139207.8|139321.5|139231.5|139322.8|139232.8|139297.8|139207.8|25
1621872720000|2021-05-24 16:12:00|139321.9|139231.9|139333.5|139243.5|139333.9|139243.9|139321.2|139231.2|25
1621872730000|2021-05-24 16:12:10|139334|139244|139330.1|139240.1|139336.9|139246.9|139302.3|139212.3|27
1621872740000|2021-05-24 16:12:20|139329|139239|139305.1|139215.1|139329.9|139239.9|139297.2|139207.2|22
1621872750000|2021-05-24 16:12:30|139305.5|139215.5|139310.1|139220.1|139310.1|139220.1|139303.1|139213.1|15
1621872760000|2021-05-24 16:12:40|139310|139220|139301.6|139211.6|139313.5|139223.5|139296.2|139206.2|21
1621872770000|2021-05-24 16:12:50|139300.8|139210.8|139305.4|139215.4|139306.9|139216.9|139300.8|139210.8|25
1621872780000|2021-05-24 16:13:00|139305.1|139215.1|139301|139211|139306|139216|139296.3|139206.3|23
1621872790000|2021-05-24 16:13:10|139301.2|139211.2|139332.2|139242.2|139333.9|139243.9|139301.2|139211.2|30
1621872800000|2021-05-24 16:13:20|139332.5|139242.5|139341.1|139251.1|139341.2|139251.2|139332.5|139242.5|26
1621872810000|2021-05-24 16:13:30|139341|139251|139322.6|139232.6|139341|139251|139321.3|139231.3|20
1621872820000|2021-05-24 16:13:40|139322.7|139232.7|139315.9|139225.9|139323.2|139233.2|139305.7|139215.7|22
1621872830000|2021-05-24 16:13:50|139314.7|139224.7|139305.1|139215.1|139314.7|139224.7|139294.3|139204.3|23
1621872840000|2021-05-24 16:14:00|139304.3|139214.3|139315.9|139225.9|139317.2|139227.2|139302.7|139212.7|23
1621872850000|2021-05-24 16:14:10|139310.3|139220.3|139298.1|139208.1|139313.1|139223.1|139295.8|139205.8|22
1621872860000|2021-05-24 16:14:20|139301.1|139211.1|139298.2|139208.2|139303.1|139213.1|139294.6|139204.6|19
1621872870000|2021-05-24 16:14:30|139298.5|139208.5|139304.2|139214.2|139304.2|139214.2|139293.9|139203.9|24
1621872880000|2021-05-24 16:14:40|139304.1|139214.1|139310.1|139220.1|139314|139224|139302.9|139212.9|19
1621872890000|2021-05-24 16:14:50|139311.4|139221.4|139328.9|139238.9|139336.1|139246.1|139306.9|139216.9|23
1621872900000|2021-05-24 16:15:00|139330.4|139240.4|139310.5|139220.5|139330.4|139240.4|139304.1|139214.1|27
1621872910000|2021-05-24 16:15:10|139307.8|139217.8|139317.4|139227.4|139319.3|139229.3|139307.8|139217.8|17
1621872920000|2021-05-24 16:15:20|139316.8|139226.8|139317.5|139227.5|139318.5|139228.5|139316.3|139226.3|14
1621872930000|2021-05-24 16:15:30|139315.6|139225.6|139296.7|139206.7|139316|139226|139291.4|139201.4|20
1621872940000|2021-05-24 16:15:40|139294.6|139204.6|139295.5|139205.5|139297.8|139207.8|139288.7|139198.7|20
1621872950000|2021-05-24 16:15:50|139293.6|139203.6|139289.5|139199.5|139298.2|139208.2|139279.8|139189.8|22
1621872960000|2021-05-24 16:16:00|139288.5|139198.5|139300.8|139210.8|139301.1|139211.1|139272.3|139182.3|36
1621872970000|2021-05-24 16:16:10|139298.6|139208.6|139301.9|139211.9|139303.1|139213.1|139297.9|139207.9|40
1621872980000|2021-05-24 16:16:20|139298.6|139208.6|139309.4|139219.4|139312.4|139222.4|139297.9|139207.9|33
1621872990000|2021-05-24 16:16:30|139310.4|139220.4|139309.6|139219.6|139310.4|139220.4|139300.2|139210.2|24
1621873000000|2021-05-24 16:16:40|139309.4|139219.4|139304.5|139214.5|139309.4|139219.4|139303.5|139213.5|22
1621873010000|2021-05-24 16:16:50|139303.7|139213.7|139303.5|139213.5|139307.1|139217.1|139300.3|139210.3|23
1621873020000|2021-05-24 16:17:00|139305.1|139215.1|139301.7|139211.7|139306.9|139216.9|139300.7|139210.7|27
1621873030000|2021-05-24 16:17:10|139300.9|139210.9|139312.8|139222.8|139314|139224|139300.9|139210.9|24
1621873040000|2021-05-24 16:17:20|139314.7|139224.7|139308.6|139218.6|139314.8|139224.8|139307.3|139217.3|20
1621873050000|2021-05-24 16:17:30|139311.3|139221.3|139310.9|139220.9|139313.6|139223.6|139307.1|139217.1|22
1621873060000|2021-05-24 16:17:40|139311|139221|139305.7|139215.7|139311.6|139221.6|139302.5|139212.5|23
1621873070000|2021-05-24 16:17:50|139305.6|139215.6|139302.6|139212.6|139305.6|139215.6|139296|139206|20
1621873080000|2021-05-24 16:18:00|139305.2|139215.2|139312.4|139222.4|139312.9|139222.9|139305.2|139215.2|18
1621873090000|2021-05-24 16:18:10|139312.9|139222.9|139303.4|139213.4|139315.5|139225.5|139298.9|139208.9|21
1621873100000|2021-05-24 16:18:20|139302.3|139212.3|139300.5|139210.5|139306.5|139216.5|139297.1|139207.1|26
1621873110000|2021-05-24 16:18:30|139300.3|139210.3|139310.3|139220.3|139313.2|139223.2|139296.1|139206.1|27
1621873120000|2021-05-24 16:18:40|139312.7|139222.7|139310.8|139220.8|139315.4|139225.4|139310.8|139220.8|21
1621873130000|2021-05-24 16:18:50|139311.2|139221.2|139304.9|139214.9|139311.2|139221.2|139304.6|139214.6|15
1621873140000|2021-05-24 16:19:00|139304.7|139214.7|139302.7|139212.7|139305.4|139215.4|139295|139205|22
1621873150000|2021-05-24 16:19:10|139303.1|139213.1|139303.2|139213.2|139306.7|139216.7|139302.2|139212.2|21
1621873160000|2021-05-24 16:19:20|139303.5|139213.5|139293.8|139203.8|139305.1|139215.1|139293.5|139203.5|27
1621873170000|2021-05-24 16:19:30|139294.5|139204.5|139297.1|139207.1|139297.1|139207.1|139294.2|139204.2|10
1621873180000|2021-05-24 16:19:40|139296.9|139206.9|139284|139194|139297.9|139207.9|139280.7|139190.7|21
1621873190000|2021-05-24 16:19:50|139283.6|139193.6|139290.4|139200.4|139298.9|139208.9|139283.6|139193.6|24
1621873200000|2021-05-24 16:20:00|139284.6|139194.6|139282.4|139192.4|139288.5|139198.5|139282.4|139192.4|19
1621873210000|2021-05-24 16:20:10|139283.8|139193.8|139282.9|139192.9|139286.8|139196.8|139281.1|139191.1|21
1621873220000|2021-05-24 16:20:20|139283.1|139193.1|139286.5|139196.5|139286.5|139196.5|139281.3|139191.3|18
1621873230000|2021-05-24 16:20:30|139287.2|139197.2|139298.4|139208.4|139302.4|139212.4|139286.3|139196.3|21
1621873240000|2021-05-24 16:20:40|139299.2|139209.2|139288.4|139198.4|139300.8|139210.8|139277|139187|21
1621873250000|2021-05-24 16:20:50|139289.9|139199.9|139301.4|139211.4|139306.9|139216.9|139289.9|139199.9|21
1621873260000|2021-05-24 16:21:00|139301|139211|139293.1|139203.1|139301|139211|139287.2|139197.2|28
1621873270000|2021-05-24 16:21:10|139293.8|139203.8|139291.2|139201.2|139294.2|139204.2|139289.1|139199.1|22
1621873280000|2021-05-24 16:21:20|139291.3|139201.3|139298.6|139208.6|139305.6|139215.6|139291.3|139201.3|21
1621873290000|2021-05-24 16:21:30|139299.3|139209.3|139301.1|139211.1|139303.6|139213.6|139299.2|139209.2|15
1621873300000|2021-05-24 16:21:40|139302.4|139212.4|139302.8|139212.8|139302.9|139212.9|139299.8|139209.8|12
1621873310000|2021-05-24 16:21:50|139302.7|139212.7|139300.3|139210.3|139304.9|139214.9|139299.9|139209.9|14
1621873320000|2021-05-24 16:22:00|139301.3|139211.3|139283|139193|139305.3|139215.3|139274.7|139184.7|26
1621873330000|2021-05-24 16:22:10|139283.3|139193.3|139286.8|139196.8|139290.5|139200.5|139279.9|139189.9|25
1621873340000|2021-05-24 16:22:20|139287.1|139197.1|139303.9|139213.9|139303.9|139213.9|139287.1|139197.1|18
1621873350000|2021-05-24 16:22:30|139303.4|139213.4|139303.8|139213.8|139305.7|139215.7|139301.9|139211.9|21
1621873360000|2021-05-24 16:22:40|139304.6|139214.6|139301.7|139211.7|139309.9|139219.9|139296.1|139206.1|23
1621873370000|2021-05-24 16:22:50|139302.1|139212.1|139324.9|139234.9|139324.9|139234.9|139295|139205|25
1621873380000|2021-05-24 16:23:00|139324.5|139234.5|139309.4|139219.4|139324.5|139234.5|139304.2|139214.2|28
1621873390000|2021-05-24 16:23:10|139308.7|139218.7|139309.7|139219.7|139310.2|139220.2|139301.6|139211.6|35
1621873400000|2021-05-24 16:23:20|139312.8|139222.8|139337|139247|139337.5|139247.5|139312.8|139222.8|29
1621873410000|2021-05-24 16:23:30|139335.3|139245.3|139337.3|139247.3|139337.3|139247.3|139332.9|139242.9|21
1621873420000|2021-05-24 16:23:40|139338.1|139248.1|139341.5|139251.5|139342.1|139252.1|139337.3|139247.3|19
1621873430000|2021-05-24 16:23:50|139341.9|139251.9|139345.1|139255.1|139346.2|139256.2|139341.9|139251.9|18
1621873440000|2021-05-24 16:24:00|139344.7|139254.7|139345.6|139255.6|139347.1|139257.1|139344.7|139254.7|22
1621873450000|2021-05-24 16:24:10|139346.1|139256.1|139345.8|139255.8|139346.2|139256.2|139344.6|139254.6|8
1621873460000|2021-05-24 16:24:20|139346.3|139256.3|139354.2|139264.2|139355.3|139265.3|139346.3|139256.3|22
1621873470000|2021-05-24 16:24:30|139355.3|139265.3|139349.6|139259.6|139356|139266|139349.1|139259.1|24
1621873480000|2021-05-24 16:24:40|139349.5|139259.5|139346.6|139256.6|139350.8|139260.8|139339.3|139249.3|18
1621873490000|2021-05-24 16:24:50|139346.2|139256.2|139332.1|139242.1|139347.1|139257.1|139327.7|139237.7|27
1621873500000|2021-05-24 16:25:00|139331.9|139241.9|139327.4|139237.4|139332.7|139242.7|139322.1|139232.1|30
1621873510000|2021-05-24 16:25:10|139327.6|139237.6|139336.7|139246.7|139337|139247|139325.6|139235.6|26
1621873520000|2021-05-24 16:25:20|139336|139246|139329.7|139239.7|139336|139246|139325.2|139235.2|25
1621873530000|2021-05-24 16:25:30|139330.5|139240.5|139331.2|139241.2|139332.1|139242.1|139330.1|139240.1|19
1621873540000|2021-05-24 16:25:40|139331.3|139241.3|139333|139243|139334.1|139244.1|139330.8|139240.8|21
1621873550000|2021-05-24 16:25:50|139333.1|139243.1|139325.7|139235.7|139333.6|139243.6|139323.8|139233.8|24
1621873560000|2021-05-24 16:26:00|139327.3|139237.3|139333.7|139243.7|139333.7|139243.7|139327.3|139237.3|25
1621873570000|2021-05-24 16:26:10|139336.1|139246.1|139356.7|139266.7|139361.9|139271.9|139336.1|139246.1|23
1621873580000|2021-05-24 16:26:20|139357.2|139267.2|139358.1|139268.1|139358.6|139268.6|139355.4|139265.4|20
1621873590000|2021-05-24 16:26:30|139357.8|139267.8|139358.9|139268.9|139358.9|139268.9|139349.8|139259.8|20
1621873600000|2021-05-24 16:26:40|139359.3|139269.3|139359.7|139269.7|139361|139271|139358.9|139268.9|20
1621873610000|2021-05-24 16:26:50|139358.5|139268.5|139357.6|139267.6|139358.5|139268.5|139355.5|139265.5|19
1621873620000|2021-05-24 16:27:00|139358|139268|139359.9|139269.9|139365.5|139275.5|139357.6|139267.6|19
1621873630000|2021-05-24 16:27:10|139360.2|139270.2|139358.6|139268.6|139360.2|139270.2|139357.6|139267.6|15
1621873640000|2021-05-24 16:27:20|139358.3|139268.3|139359.9|139269.9|139361|139271|139357.9|139267.9|14
1621873650000|2021-05-24 16:27:30|139360.2|139270.2|139362.1|139272.1|139364.5|139274.5|139359.2|139269.2|21
1621873660000|2021-05-24 16:27:40|139362|139272|139362.2|139272.2|139363|139273|139360.9|139270.9|22
1621873670000|2021-05-24 16:27:50|139359.6|139269.6|139360.2|139270.2|139361.1|139271.1|139358.5|139268.5|20
1621873680000|2021-05-24 16:28:00|139359.7|139269.7|139364.5|139274.5|139365|139275|139359.7|139269.7|17
1621873690000|2021-05-24 16:28:10|139365.3|139275.3|139363.5|139273.5|139365.7|139275.7|139361.9|139271.9|20
1621873700000|2021-05-24 16:28:20|139363.4|139273.4|139374.5|139284.5|139376.2|139286.2|139363.4|139273.4|23
1621873710000|2021-05-24 16:28:30|139375.1|139285.1|139369.5|139279.5|139375.9|139285.9|139369|139279|20
1621873720000|2021-05-24 16:28:40|139369.3|139279.3|139366.3|139276.3|139369.3|139279.3|139359.8|139269.8|19
1621873730000|2021-05-24 16:28:50|139368.1|139278.1|139361.9|139271.9|139368.1|139278.1|139361.8|139271.8|22
1621873740000|2021-05-24 16:29:00|139358.3|139268.3|139359.5|139269.5|139360.7|139270.7|139358|139268|23
1621873750000|2021-05-24 16:29:10|139358.4|139268.4|139348.5|139258.5|139359.3|139269.3|139348.5|139258.5|20
1621873760000|2021-05-24 16:29:20|139349.2|139259.2|139361.4|139271.4|139364.7|139274.7|139349.2|139259.2|19
1621873770000|2021-05-24 16:29:30|139361.5|139271.5|139365.1|139275.1|139365.8|139275.8|139361.1|139271.1|23
1621873780000|2021-05-24 16:29:40|139364.8|139274.8|139366.5|139276.5|139367.3|139277.3|139364.1|139274.1|22
1621873790000|2021-05-24 16:29:50|139366.9|139276.9|139368|139278|139368.1|139278.1|139366.9|139276.9|19
1621873800000|2021-05-24 16:30:00|139363.2|139273.2|139359.5|139269.5|139367.4|139277.4|139350.6|139260.6|29
1621873810000|2021-05-24 16:30:10|139358.8|139268.8|139359|139269|139360.4|139270.4|139358|139268|17
1621873820000|2021-05-24 16:30:20|139358.7|139268.7|139359.8|139269.8|139364.8|139274.8|139358.3|139268.3|21
1621873830000|2021-05-24 16:30:30|139359.2|139269.2|139360.9|139270.9|139361.2|139271.2|139357.2|139267.2|20
1621873840000|2021-05-24 16:30:40|139361|139271|139361.7|139271.7|139363.4|139273.4|139360.8|139270.8|18
1621873850000|2021-05-24 16:30:50|139361.2|139271.2|139365.5|139275.5|139367.4|139277.4|139357.8|139267.8|17
1621873860000|2021-05-24 16:31:00|139365.1|139275.1|139363.6|139273.6|139366.5|139276.5|139354.7|139264.7|28
1621873870000|2021-05-24 16:31:10|139363.4|139273.4|139359.1|139269.1|139365|139275|139358.9|139268.9|37
1621873880000|2021-05-24 16:31:20|139359|139269|139362.3|139272.3|139367.3|139277.3|139358.8|139268.8|24
1621873890000|2021-05-24 16:31:30|139360.8|139270.8|139353.6|139263.6|139360.8|139270.8|139351.9|139261.9|23
1621873900000|2021-05-24 16:31:40|139354.3|139264.3|139353.6|139263.6|139356.7|139266.7|139353.4|139263.4|21
1621873910000|2021-05-24 16:31:50|139353.7|139263.7|139348.5|139258.5|139356.4|139266.4|139343.7|139253.7|16
1621873920000|2021-05-24 16:32:00|139347.7|139257.7|139352.5|139262.5|139354.9|139264.9|139347.4|139257.4|16
1621873930000|2021-05-24 16:32:10|139352.3|139262.3|139349.4|139259.4|139354|139264|139346.8|139256.8|21
1621873940000|2021-05-24 16:32:20|139349.6|139259.6|139360.2|139270.2|139361.8|139271.8|139349.6|139259.6|27
1621873950000|2021-05-24 16:32:30|139359.5|139269.5|139362.9|139272.9|139365.1|139275.1|139358.1|139268.1|24
1621873960000|2021-05-24 16:32:40|139363.1|139273.1|139363|139273|139364.2|139274.2|139362.2|139272.2|18
1621873970000|2021-05-24 16:32:50|139364.4|139274.4|139363|139273|139364.4|139274.4|139360.7|139270.7|23
1621873980000|2021-05-24 16:33:00|139362.5|139272.5|139367.5|139277.5|139367.6|139277.6|139362.1|139272.1|21
1621873990000|2021-05-24 16:33:10|139368.4|139278.4|139367.8|139277.8|139368.5|139278.5|139365.8|139275.8|20
1621874000000|2021-05-24 16:33:20|139368|139278|139347.7|139257.7|139368|139278|139346.5|139256.5|24
1621874010000|2021-05-24 16:33:30|139351.1|139261.1|139335|139245|139353.5|139263.5|139334.4|139244.4|21
1621874020000|2021-05-24 16:33:40|139336.4|139246.4|139338.3|139248.3|139338.7|139248.7|139334.9|139244.9|17
1621874030000|2021-05-24 16:33:50|139337.9|139247.9|139357.3|139267.3|139360.3|139270.3|139334.2|139244.2|18
1621874040000|2021-05-24 16:34:00|139357.5|139267.5|139350.1|139260.1|139359.4|139269.4|139346.8|139256.8|20
1621874050000|2021-05-24 16:34:10|139350.3|139260.3|139348.9|139258.9|139350.7|139260.7|139342.7|139252.7|18
1621874060000|2021-05-24 16:34:20|139349|139259|139340.8|139250.8|139349.8|139259.8|139339.6|139249.6|14
1621874070000|2021-05-24 16:34:30|139340.2|139250.2|139347.6|139257.6|139349.2|139259.2|139340.2|139250.2|18
1621874080000|2021-05-24 16:34:40|139347.2|139257.2|139327|139237|139347.4|139257.4|139318.7|139228.7|30
1621874090000|2021-05-24 16:34:50|139327.6|139237.6|139333.2|139243.2|139336.3|139246.3|139316.7|139226.7|24
1621874100000|2021-05-24 16:35:00|139334.4|139244.4|139338.7|139248.7|139339.5|139249.5|139334.4|139244.4|19
1621874110000|2021-05-24 16:35:10|139338.2|139248.2|139320.2|139230.2|139338.5|139248.5|139315.8|139225.8|22
1621874120000|2021-05-24 16:35:20|139321.5|139231.5|139318.9|139228.9|139326.6|139236.6|139316.5|139226.5|14
1621874130000|2021-05-24 16:35:30|139318.7|139228.7|139317.4|139227.4|139319.1|139229.1|139315.3|139225.3|19
1621874140000|2021-05-24 16:35:40|139317.5|139227.5|139318.3|139228.3|139318.9|139228.9|139317.5|139227.5|17
1621874150000|2021-05-24 16:35:50|139318.2|139228.2|139322.8|139232.8|139333.8|139243.8|139318.2|139228.2|23
1621874160000|2021-05-24 16:36:00|139322.5|139232.5|139316.7|139226.7|139323.7|139233.7|139312.5|139222.5|18
1621874170000|2021-05-24 16:36:10|139316.9|139226.9|139308.6|139218.6|139322.1|139232.1|139301.7|139211.7|24
1621874180000|2021-05-24 16:36:20|139302.4|139212.4|139308.8|139218.8|139315|139225|139302.4|139212.4|23
1621874190000|2021-05-24 16:36:30|139309|139219|139308|139218|139309.9|139219.9|139307.9|139217.9|16
1621874200000|2021-05-24 16:36:40|139308.1|139218.1|139297.5|139207.5|139309.2|139219.2|139295.1|139205.1|27
1621874210000|2021-05-24 16:36:50|139303.8|139213.8|139301.6|139211.6|139305.6|139215.6|139298.5|139208.5|19
1621874220000|2021-05-24 16:37:00|139301.8|139211.8|139306.8|139216.8|139306.9|139216.9|139298.3|139208.3|22
1621874230000|2021-05-24 16:37:10|139306.7|139216.7|139304.6|139214.6|139314.8|139224.8|139299.4|139209.4|27
1621874240000|2021-05-24 16:37:20|139305|139215|139305.9|139215.9|139307.7|139217.7|139302.8|139212.8|19
1621874250000|2021-05-24 16:37:30|139305|139215|139306.7|139216.7|139314.4|139224.4|139303.6|139213.6|30
1621874260000|2021-05-24 16:37:40|139307.3|139217.3|139310.5|139220.5|139311.3|139221.3|139304.8|139214.8|22
1621874270000|2021-05-24 16:37:50|139310.6|139220.6|139308.3|139218.3|139311.6|139221.6|139308.2|139218.2|18
1621874280000|2021-05-24 16:38:00|139308.1|139218.1|139306.8|139216.8|139310.7|139220.7|139298.5|139208.5|24
1621874290000|2021-05-24 16:38:10|139307.5|139217.5|139307.7|139217.7|139308.6|139218.6|139307.1|139217.1|13
1621874300000|2021-05-24 16:38:20|139307.9|139217.9|139304.8|139214.8|139307.9|139217.9|139303|139213|10
1621874310000|2021-05-24 16:38:30|139304.1|139214.1|139308.9|139218.9|139310.9|139220.9|139304.1|139214.1|10
1621874320000|2021-05-24 16:38:40|139307.7|139217.7|139307.8|139217.8|139313.3|139223.3|139307.2|139217.2|27
1621874330000|2021-05-24 16:38:50|139307.4|139217.4|139308|139218|139309.8|139219.8|139306.6|139216.6|21
1621874340000|2021-05-24 16:39:00|139307.6|139217.6|139309|139219|139309.8|139219.8|139305.3|139215.3|25
1621874350000|2021-05-24 16:39:10|139308.9|139218.9|139306.6|139216.6|139309.2|139219.2|139305.8|139215.8|19
1621874360000|2021-05-24 16:39:20|139306.1|139216.1|139303.9|139213.9|139307.9|139217.9|139303|139213|24
1621874370000|2021-05-24 16:39:30|139304.9|139214.9|139298.4|139208.4|139309.6|139219.6|139297|139207|31
1621874380000|2021-05-24 16:39:40|139300.8|139210.8|139297|139207|139300.8|139210.8|139294.4|139204.4|24
1621874390000|2021-05-24 16:39:50|139297.9|139207.9|139302.1|139212.1|139307|139217|139285.4|139195.4|20
1621874400000|2021-05-24 16:40:00|139302.2|139212.2|139300.3|139210.3|139304.9|139214.9|139300.3|139210.3|11
1621874410000|2021-05-24 16:40:10|139301.7|139211.7|139305.4|139215.4|139306.3|139216.3|139300.3|139210.3|20
1621874420000|2021-05-24 16:40:20|139304.7|139214.7|139303.5|139213.5|139306.7|139216.7|139303.2|139213.2|18
1621874430000|2021-05-24 16:40:30|139303.7|139213.7|139305.8|139215.8|139307.6|139217.6|139294.5|139204.5|27
1621874440000|2021-05-24 16:40:40|139305.5|139215.5|139303.4|139213.4|139308|139218|139303.4|139213.4|15
1621874450000|2021-05-24 16:40:50|139303.8|139213.8|139305|139215|139308|139218|139303.8|139213.8|18
1621874460000|2021-05-24 16:41:00|139304.4|139214.4|139292.4|139202.4|139304.4|139214.4|139282.7|139192.7|23
1621874470000|2021-05-24 16:41:10|139296.5|139206.5|139302.8|139212.8|139304|139214|139289.9|139199.9|22
1621874480000|2021-05-24 16:41:20|139302.7|139212.7|139306.6|139216.6|139307.4|139217.4|139300.9|139210.9|21
1621874490000|2021-05-24 16:41:30|139307|139217|139306.9|139216.9|139307.1|139217.1|139291.9|139201.9|24
1621874500000|2021-05-24 16:41:40|139301.7|139211.7|139301.6|139211.6|139302.6|139212.6|139299.7|139209.7|16
1621874510000|2021-05-24 16:41:50|139300.9|139210.9|139296.1|139206.1|139302.7|139212.7|139285.6|139195.6|26
1621874520000|2021-05-24 16:42:00|139292.1|139202.1|139301.2|139211.2|139304.4|139214.4|139281.5|139191.5|32
1621874530000|2021-05-24 16:42:10|139299.1|139209.1|139302.1|139212.1|139303.8|139213.8|139294.2|139204.2|27
1621874540000|2021-05-24 16:42:20|139302|139212|139287.9|139197.9|139302.3|139212.3|139281.3|139191.3|19
1621874550000|2021-05-24 16:42:30|139292.7|139202.7|139291.2|139201.2|139292.7|139202.7|139289.5|139199.5|22
1621874560000|2021-05-24 16:42:40|139291.9|139201.9|139276.6|139186.6|139291.9|139201.9|139274|139184|25
1621874570000|2021-05-24 16:42:50|139268.8|139178.8|139267.3|139177.3|139276.1|139186.1|139264.1|139174.1|30
1621874580000|2021-05-24 16:43:00|139267.8|139177.8|139269.8|139179.8|139271.4|139181.4|139267.8|139177.8|19
1621874590000|2021-05-24 16:43:10|139269.7|139179.7|139293.9|139203.9|139293.9|139203.9|139268.9|139178.9|25
1621874600000|2021-05-24 16:43:20|139296|139206|139294.5|139204.5|139296|139206|139294.1|139204.1|15
1621874610000|2021-05-24 16:43:30|139296.5|139206.5|139275.2|139185.2|139296.5|139206.5|139274.3|139184.3|22
1621874620000|2021-05-24 16:43:40|139278.5|139188.5|139287.7|139197.7|139297.1|139207.1|139276.4|139186.4|27
1621874630000|2021-05-24 16:43:50|139287.3|139197.3|139280.2|139190.2|139289.1|139199.1|139275.6|139185.6|23
1621874640000|2021-05-24 16:44:00|139279.6|139189.6|139270|139180|139283.3|139193.3|139268.7|139178.7|26
1621874650000|2021-05-24 16:44:10|139272|139182|139272.1|139182.1|139272.4|139182.4|139269.2|139179.2|18
1621874660000|2021-05-24 16:44:20|139274.5|139184.5|139294.7|139204.7|139298.1|139208.1|139274.4|139184.4|23
1621874670000|2021-05-24 16:44:30|139295.4|139205.4|139292.1|139202.1|139295.4|139205.4|139289.4|139199.4|19
1621874680000|2021-05-24 16:44:40|139292|139202|139277.1|139187.1|139292|139202|139274|139184|21
1621874690000|2021-05-24 16:44:50|139277.6|139187.6|139276.9|139186.9|139277.8|139187.8|139274.3|139184.3|21
1621874700000|2021-05-24 16:45:00|139276.6|139186.6|139273.1|139183.1|139276.6|139186.6|139259.7|139169.7|30
1621874710000|2021-05-24 16:45:10|139281.6|139191.6|139280.6|139190.6|139283|139193|139279.8|139189.8|20
1621874720000|2021-05-24 16:45:20|139280.3|139190.3|139274.6|139184.6|139280.5|139190.5|139274.2|139184.2|28
1621874730000|2021-05-24 16:45:30|139274|139184|139272.7|139182.7|139274.3|139184.3|139268.7|139178.7|20
1621874740000|2021-05-24 16:45:40|139272|139182|139252.5|139162.5|139273.2|139183.2|139247|139157|22
1621874750000|2021-05-24 16:45:50|139253|139163|139267|139177|139268.2|139178.2|139251.5|139161.5|19
1621874760000|2021-05-24 16:46:00|139265.6|139175.6|139267.7|139177.7|139267.7|139177.7|139264.1|139174.1|16
1621874770000|2021-05-24 16:46:10|139267.4|139177.4|139271.4|139181.4|139272.8|139182.8|139266.4|139176.4|14
1621874780000|2021-05-24 16:46:20|139270.8|139180.8|139271.2|139181.2|139275.3|139185.3|139270.3|139180.3|21
1621874790000|2021-05-24 16:46:30|139271.1|139181.1|139267.8|139177.8|139271.1|139181.1|139257.1|139167.1|22
1621874800000|2021-05-24 16:46:40|139267.9|139177.9|139275.3|139185.3|139276.1|139186.1|139267.8|139177.8|21
1621874810000|2021-05-24 16:46:50|139274.6|139184.6|139258.7|139168.7|139280.8|139190.8|139258.7|139168.7|26
1621874820000|2021-05-24 16:47:00|139258.8|139168.8|139263.8|139173.8|139265.1|139175.1|139258.8|139168.8|20
1621874830000|2021-05-24 16:47:10|139260.6|139170.6|139260.3|139170.3|139260.6|139170.6|139257.7|139167.7|19
1621874840000|2021-05-24 16:47:20|139260.8|139170.8|139271.1|139181.1|139274.8|139184.8|139260.8|139170.8|20
1621874850000|2021-05-24 16:47:30|139272.6|139182.6|139271.6|139181.6|139273.1|139183.1|139271.5|139181.5|12
1621874860000|2021-05-24 16:47:40|139272.3|139182.3|139271.9|139181.9|139272.4|139182.4|139271.7|139181.7|12
1621874870000|2021-05-24 16:47:50|139272.2|139182.2|139272.7|139182.7|139272.8|139182.8|139270.7|139180.7|18
1621874880000|2021-05-24 16:48:00|139272.3|139182.3|139265.4|139175.4|139272.6|139182.6|139265.4|139175.4|19
1621874890000|2021-05-24 16:48:10|139264|139174|139260.2|139170.2|139271.1|139181.1|139251.8|139161.8|24
1621874900000|2021-05-24 16:48:20|139261.1|139171.1|139254.9|139164.9|139265.6|139175.6|139254.3|139164.3|21
1621874910000|2021-05-24 16:48:30|139255.8|139165.8|139272.9|139182.9|139272.9|139182.9|139252.7|139162.7|23
1621874920000|2021-05-24 16:48:40|139269.7|139179.7|139269.5|139179.5|139271.8|139181.8|139269.1|139179.1|13
1621874930000|2021-05-24 16:48:50|139269.8|139179.8|139270.1|139180.1|139270.3|139180.3|139269.2|139179.2|22
1621874940000|2021-05-24 16:49:00|139270.3|139180.3|139271|139181|139272|139182|139270.3|139180.3|11
1621874950000|2021-05-24 16:49:10|139269.4|139179.4|139259.6|139169.6|139269.4|139179.4|139254.2|139164.2|23
1621874960000|2021-05-24 16:49:20|139258.7|139168.7|139258.3|139168.3|139260.5|139170.5|139257.5|139167.5|18
1621874970000|2021-05-24 16:49:30|139261|139171|139268.6|139178.6|139269.7|139179.7|139256.2|139166.2|15
1621874980000|2021-05-24 16:49:40|139269.8|139179.8|139258.3|139168.3|139269.8|139179.8|139253.6|139163.6|23
1621874990000|2021-05-24 16:49:50|139257.5|139167.5|139259|139169|139259.8|139169.8|139257.5|139167.5|15
1621875000000|2021-05-24 16:50:00|139259.2|139169.2|139260.8|139170.8|139261.4|139171.4|139259.2|139169.2|22
1621875010000|2021-05-24 16:50:10|139261|139171|139261.2|139171.2|139263.7|139173.7|139257.9|139167.9|20
1621875020000|2021-05-24 16:50:20|139260.5|139170.5|139258.3|139168.3|139261.4|139171.4|139257.5|139167.5|14
1621875030000|2021-05-24 16:50:30|139255.8|139165.8|139255.6|139165.6|139257|139167|139251.2|139161.2|19
1621875040000|2021-05-24 16:50:40|139255.9|139165.9|139254.5|139164.5|139255.9|139165.9|139254|139164|12
1621875050000|2021-05-24 16:50:50|139257|139167|139249|139159|139257.4|139167.4|139239.7|139149.7|24
1621875060000|2021-05-24 16:51:00|139249.2|139159.2|139244.3|139154.3|139249.4|139159.4|139244.3|139154.3|22
1621875070000|2021-05-24 16:51:10|139244|139154|139237.8|139147.8|139245.3|139155.3|139234.9|139144.9|21
1621875080000|2021-05-24 16:51:20|139235.4|139145.4|139242.6|139152.6|139256.7|139166.7|139233.5|139143.5|24
1621875090000|2021-05-24 16:51:30|139242.1|139152.1|139243.3|139153.3|139247.3|139157.3|139241.5|139151.5|23
1621875100000|2021-05-24 16:51:40|139242.6|139152.6|139260.5|139170.5|139276.4|139186.4|139242.1|139152.1|22
1621875110000|2021-05-24 16:51:50|139261.5|139171.5|139283.5|139193.5|139286.2|139196.2|139256.7|139166.7|28
1621875120000|2021-05-24 16:52:00|139283.4|139193.4|139317|139227|139317.2|139227.2|139277|139187|21
1621875130000|2021-05-24 16:52:10|139317.6|139227.6|139311.9|139221.9|139317.6|139227.6|139311.3|139221.3|21
1621875140000|2021-05-24 16:52:20|139313.8|139223.8|139315.8|139225.8|139316.1|139226.1|139312.7|139222.7|12
1621875150000|2021-05-24 16:52:30|139315.5|139225.5|139310.1|139220.1|139315.8|139225.8|139310.1|139220.1|16
1621875160000|2021-05-24 16:52:40|139312|139222|139329.1|139239.1|139331.6|139241.6|139310.7|139220.7|21
1621875170000|2021-05-24 16:52:50|139328.7|139238.7|139332.8|139242.8|139334.6|139244.6|139327.4|139237.4|15
1621875180000|2021-05-24 16:53:00|139333|139243|139327.4|139237.4|139333|139243|139327.4|139237.4|12
1621875190000|2021-05-24 16:53:10|139327|139237|139333.8|139243.8|139334.4|139244.4|139327|139237|17
1621875200000|2021-05-24 16:53:20|139333.2|139243.2|139322.4|139232.4|139333.2|139243.2|139315.4|139225.4|18
1621875210000|2021-05-24 16:53:30|139322.5|139232.5|139322.9|139232.9|139323.6|139233.6|139322.1|139232.1|18
1621875220000|2021-05-24 16:53:40|139322.6|139232.6|139330.2|139240.2|139338.8|139248.8|139322.6|139232.6|28
1621875230000|2021-05-24 16:53:50|139329.9|139239.9|139330.3|139240.3|139334.4|139244.4|139329.9|139239.9|25
1621875240000|2021-05-24 16:54:00|139330|139240|139331.2|139241.2|139333.9|139243.9|139327.9|139237.9|14
1621875250000|2021-05-24 16:54:10|139332.5|139242.5|139333|139243|139333.9|139243.9|139331.5|139241.5|11
1621875260000|2021-05-24 16:54:20|139333.6|139243.6|139331.9|139241.9|139334.8|139244.8|139331|139241|11
1621875270000|2021-05-24 16:54:30|139332.1|139242.1|139329.7|139239.7|139332.2|139242.2|139327.6|139237.6|13
1621875280000|2021-05-24 16:54:40|139329.4|139239.4|139328.4|139238.4|139330.3|139240.3|139327.1|139237.1|19
1621875290000|2021-05-24 16:54:50|139329.1|139239.1|139328.7|139238.7|139330.1|139240.1|139328.5|139238.5|7
1621875300000|2021-05-24 16:55:00|139326.8|139236.8|139328|139238|139328.5|139238.5|139326.8|139236.8|9
1621875310000|2021-05-24 16:55:10|139328.5|139238.5|139332.8|139242.8|139332.9|139242.9|139327.5|139237.5|17
1621875320000|2021-05-24 16:55:20|139332.9|139242.9|139331.4|139241.4|139333.7|139243.7|139330.5|139240.5|23
1621875330000|2021-05-24 16:55:30|139331.3|139241.3|139341.6|139251.6|139347.3|139257.3|139329.5|139239.5|19
1621875340000|2021-05-24 16:55:40|139338.5|139248.5|139343.3|139253.3|139344|139254|139335.7|139245.7|17
1621875350000|2021-05-24 16:55:50|139343.5|139253.5|139345|139255|139345|139255|139342.8|139252.8|21
1621875360000|2021-05-24 16:56:00|139344.8|139254.8|139346.2|139256.2|139346.6|139256.6|139342.6|139252.6|16
1621875370000|2021-05-24 16:56:10|139346.8|139256.8|139347.3|139257.3|139347.5|139257.5|139345.5|139255.5|11
1621875380000|2021-05-24 16:56:20|139348.2|139258.2|139337.8|139247.8|139350.4|139260.4|139337.6|139247.6|20
1621875390000|2021-05-24 16:56:30|139339.3|139249.3|139340.3|139250.3|139341.8|139251.8|139338.5|139248.5|22
1621875400000|2021-05-24 16:56:40|139340.2|139250.2|139343.3|139253.3|139344.1|139254.1|139339.6|139249.6|21
1621875410000|2021-05-24 16:56:50|139342.5|139252.5|139342.7|139252.7|139345.1|139255.1|139341|139251|20
1621875420000|2021-05-24 16:57:00|139343|139253|139343.7|139253.7|139344.8|139254.8|139341.2|139251.2|23
1621875430000|2021-05-24 16:57:10|139344.6|139254.6|139353.2|139263.2|139355.3|139265.3|139344.4|139254.4|27
1621875440000|2021-05-24 16:57:20|139353.5|139263.5|139347.5|139257.5|139354.7|139264.7|139342.2|139252.2|27
1621875450000|2021-05-24 16:57:30|139347.8|139257.8|139349|139259|139349|139259|139346.3|139256.3|26
1621875460000|2021-05-24 16:57:40|139350.9|139260.9|139348|139258|139351.1|139261.1|139347.7|139257.7|20
1621875470000|2021-05-24 16:57:50|139348.3|139258.3|139351.4|139261.4|139353.8|139263.8|139347.6|139257.6|23
1621875480000|2021-05-24 16:58:00|139355.4|139265.4|139352.6|139262.6|139355.4|139265.4|139349.8|139259.8|20
1621875490000|2021-05-24 16:58:10|139352.9|139262.9|139351.8|139261.8|139354|139264|139349.5|139259.5|24
1621875500000|2021-05-24 16:58:20|139352.1|139262.1|139350.7|139260.7|139353.4|139263.4|139343.9|139253.9|17
1621875510000|2021-05-24 16:58:30|139348.6|139258.6|139346.6|139256.6|139349.5|139259.5|139346.2|139256.2|20
1621875520000|2021-05-24 16:58:40|139347.1|139257.1|139346.8|139256.8|139347.1|139257.1|139342.4|139252.4|17
1621875530000|2021-05-24 16:58:50|139346.4|139256.4|139345.6|139255.6|139347|139257|139345.4|139255.4|14
1621875540000|2021-05-24 16:59:00|139345.9|139255.9|139351.9|139261.9|139369.7|139279.7|139345.9|139255.9|24
1621875550000|2021-05-24 16:59:10|139349.3|139259.3|139350.9|139260.9|139352.8|139262.8|139349.3|139259.3|22
1621875560000|2021-05-24 16:59:20|139351|139261|139351.9|139261.9|139352.9|139262.9|139346.9|139256.9|19
1621875570000|2021-05-24 16:59:30|139352|139262|139351.1|139261.1|139352|139262|139350.9|139260.9|16
1621875580000|2021-05-24 16:59:40|139350.9|139260.9|139344.2|139254.2|139350.9|139260.9|139320.2|139230.2|28
1621875590000|2021-05-24 16:59:50|139340.8|139250.8|139336.1|139246.1|139346|139256|139328.7|139238.7|24
1621875600000|2021-05-24 17:00:00|139335.8|139245.8|139343.7|139253.7|139346.5|139256.5|139334.6|139244.6|23
1621875610000|2021-05-24 17:00:10|139345.5|139255.5|139343.4|139253.4|139345.5|139255.5|139340.4|139250.4|21
1621875620000|2021-05-24 17:00:20|139342|139252|139340.4|139250.4|139343.5|139253.5|139339.8|139249.8|14
1621875630000|2021-05-24 17:00:30|139340.8|139250.8|139348.8|139258.8|139356.8|139266.8|139340.8|139250.8|20
1621875640000|2021-05-24 17:00:40|139349.8|139259.8|139350.2|139260.2|139352.5|139262.5|139347.7|139257.7|25
1621875650000|2021-05-24 17:00:50|139350.4|139260.4|139346.1|139256.1|139351|139261|139345.6|139255.6|22
1621875660000|2021-05-24 17:01:00|139345.7|139255.7|139355.3|139265.3|139366.5|139276.5|139345.7|139255.7|30
1621875670000|2021-05-24 17:01:10|139361.6|139271.6|139359.6|139269.6|139362.1|139272.1|139359.3|139269.3|29
1621875680000|2021-05-24 17:01:20|139360.3|139270.3|139344.5|139254.5|139362.7|139272.7|139344.5|139254.5|27
1621875690000|2021-05-24 17:01:30|139346.5|139256.5|139346.1|139256.1|139348|139258|139340.4|139250.4|21
1621875700000|2021-05-24 17:01:40|139346|139256|139364.6|139274.6|139364.6|139274.6|139346|139256|21
1621875710000|2021-05-24 17:01:50|139366.8|139276.8|139349.8|139259.8|139366.8|139276.8|139349.5|139259.5|28
1621875720000|2021-05-24 17:02:00|139349.3|139259.3|139365|139275|139366.8|139276.8|139349.3|139259.3|29
1621875730000|2021-05-24 17:02:10|139364.3|139274.3|139373.7|139283.7|139373.7|139283.7|139349|139259|25
1621875740000|2021-05-24 17:02:20|139373.5|139283.5|139408.8|139318.8|139413.4|139323.4|139364.6|139274.6|34
1621875750000|2021-05-24 17:02:30|139411.1|139321.1|139426.5|139336.5|139432.1|139342.1|139411.1|139321.1|35
1621875760000|2021-05-24 17:02:40|139427.9|139337.9|139421|139331|139428.4|139338.4|139421|139331|25
1621875770000|2021-05-24 17:02:50|139420.9|139330.9|139382.7|139292.7|139425|139335|139382|139292|23
1621875780000|2021-05-24 17:03:00|139380.5|139290.5|139393.4|139303.4|139396.1|139306.1|139380.3|139290.3|24
1621875790000|2021-05-24 17:03:10|139394.2|139304.2|139393.5|139303.5|139395.8|139305.8|139392.3|139302.3|15
1621875800000|2021-05-24 17:03:20|139393.6|139303.6|139381.6|139291.6|139395.4|139305.4|139379.8|139289.8|23
1621875810000|2021-05-24 17:03:30|139380.9|139290.9|139381.4|139291.4|139381.4|139291.4|139378.8|139288.8|19
1621875820000|2021-05-24 17:03:40|139381.7|139291.7|139398.6|139308.6|139400.9|139310.9|139381.7|139291.7|24
1621875830000|2021-05-24 17:03:50|139396.9|139306.9|139402.3|139312.3|139403.5|139313.5|139395.1|139305.1|25
1621875840000|2021-05-24 17:04:00|139402.8|139312.8|139408.3|139318.3|139412.5|139322.5|139401.3|139311.3|23
1621875850000|2021-05-24 17:04:10|139407.1|139317.1|139399.9|139309.9|139413.6|139323.6|139399.9|139309.9|24
1621875860000|2021-05-24 17:04:20|139407.7|139317.7|139395.3|139305.3|139407.7|139317.7|139381.2|139291.2|26
1621875870000|2021-05-24 17:04:30|139392.7|139302.7|139400.9|139310.9|139402.5|139312.5|139392.7|139302.7|27
1621875880000|2021-05-24 17:04:40|139401.1|139311.1|139388.1|139298.1|139405.6|139315.6|139388.1|139298.1|26
1621875890000|2021-05-24 17:04:50|139386.7|139296.7|139383|139293|139398.9|139308.9|139383|139293|28
1621875900000|2021-05-24 17:05:00|139384|139294|139385.3|139295.3|139388.6|139298.6|139382.6|139292.6|21
1621875910000|2021-05-24 17:05:10|139385.2|139295.2|139382|139292|139397.3|139307.3|139380.1|139290.1|27
1621875920000|2021-05-24 17:05:20|139379.9|139289.9|139401.1|139311.1|139404.3|139314.3|139379.9|139289.9|30
1621875930000|2021-05-24 17:05:30|139401.2|139311.2|139406.7|139316.7|139407|139317|139400|139310|26
1621875940000|2021-05-24 17:05:40|139406.5|139316.5|139406.1|139316.1|139406.9|139316.9|139405.4|139315.4|16
1621875950000|2021-05-24 17:05:50|139405.5|139315.5|139418.7|139328.7|139422.6|139332.6|139405.3|139315.3|24
1621875960000|2021-05-24 17:06:00|139418.9|139328.9|139394.9|139304.9|139420.2|139330.2|139392.5|139302.5|28
1621875970000|2021-05-24 17:06:10|139394.8|139304.8|139379.8|139289.8|139394.9|139304.9|139377.3|139287.3|23
1621875980000|2021-05-24 17:06:20|139379.7|139289.7|139385.8|139295.8|139386.5|139296.5|139379.2|139289.2|18
1621875990000|2021-05-24 17:06:30|139386|139296|139381|139291|139386|139296|139381|139291|13
1621876000000|2021-05-24 17:06:40|139380.9|139290.9|139377.1|139287.1|139414.5|139324.5|139377.1|139287.1|24
1621876010000|2021-05-24 17:06:50|139380|139290|139380.3|139290.3|139390.3|139300.3|139380|139290|22
1621876020000|2021-05-24 17:07:00|139377.3|139287.3|139383|139293|139385|139295|139377.3|139287.3|19
1621876030000|2021-05-24 17:07:10|139382.5|139292.5|139382.1|139292.1|139382.5|139292.5|139381.7|139291.7|9
1621876040000|2021-05-24 17:07:20|139382.2|139292.2|139373.8|139283.8|139399.7|139309.7|139373.5|139283.5|16
1621876050000|2021-05-24 17:07:30|139372.6|139282.6|139358.1|139268.1|139372.6|139282.6|139357.8|139267.8|26
1621876060000|2021-05-24 17:07:40|139357.6|139267.6|139359.3|139269.3|139360.8|139270.8|139357|139267|18
1621876070000|2021-05-24 17:07:50|139375.7|139285.7|139360.7|139270.7|139378.4|139288.4|139359.3|139269.3|22
1621876080000|2021-05-24 17:08:00|139360.3|139270.3|139362|139272|139362.4|139272.4|139360.3|139270.3|15
1621876090000|2021-05-24 17:08:10|139372.8|139282.8|139369.4|139279.4|139393.6|139303.6|139369.4|139279.4|24
1621876100000|2021-05-24 17:08:20|139370.1|139280.1|139370.1|139280.1|139371.4|139281.4|139365.5|139275.5|13
1621876110000|2021-05-24 17:08:30|139369.9|139279.9|139370.4|139280.4|139371.8|139281.8|139369.5|139279.5|14
1621876120000|2021-05-24 17:08:40|139370.5|139280.5|139367.2|139277.2|139391.4|139301.4|139367.2|139277.2|17
1621876130000|2021-05-24 17:08:50|139366.5|139276.5|139365.8|139275.8|139368.7|139278.7|139364.7|139274.7|20
1621876140000|2021-05-24 17:09:00|139365.7|139275.7|139357.1|139267.1|139366.3|139276.3|139354.8|139264.8|25
1621876150000|2021-05-24 17:09:10|139356.9|139266.9|139363.1|139273.1|139372|139282|139355.9|139265.9|25
1621876160000|2021-05-24 17:09:20|139362.7|139272.7|139360|139270|139364.9|139274.9|139359.6|139269.6|17
1621876170000|2021-05-24 17:09:30|139367.3|139277.3|139368.7|139278.7|139371.5|139281.5|139367.3|139277.3|12
1621876180000|2021-05-24 17:09:40|139368.6|139278.6|139367.5|139277.5|139368.7|139278.7|139366|139276|15
1621876190000|2021-05-24 17:09:50|139367.6|139277.6|139367.2|139277.2|139367.9|139277.9|139366.5|139276.5|11
1621876200000|2021-05-24 17:10:00|139366.8|139276.8|139366.6|139276.6|139367.1|139277.1|139364.9|139274.9|14
1621876210000|2021-05-24 17:10:10|139368|139278|139359.6|139269.6|139368.9|139278.9|139358.6|139268.6|18
1621876220000|2021-05-24 17:10:20|139358.4|139268.4|139369.2|139279.2|139370.5|139280.5|139356.7|139266.7|18
1621876230000|2021-05-24 17:10:30|139365.2|139275.2|139358.9|139268.9|139365.2|139275.2|139358.4|139268.4|21
1621876240000|2021-05-24 17:10:40|139360.2|139270.2|139362.8|139272.8|139367.1|139277.1|139359.8|139269.8|18
1621876250000|2021-05-24 17:10:50|139362.7|139272.7|139358.9|139268.9|139363.7|139273.7|139356.3|139266.3|21
1621876260000|2021-05-24 17:11:00|139358.3|139268.3|139358.8|139268.8|139370.1|139280.1|139358.1|139268.1|17
1621876270000|2021-05-24 17:11:10|139358.5|139268.5|139362.8|139272.8|139381.3|139291.3|139358.4|139268.4|20
1621876280000|2021-05-24 17:11:20|139365.6|139275.6|139359.3|139269.3|139365.6|139275.6|139358.4|139268.4|16
1621876290000|2021-05-24 17:11:30|139359.1|139269.1|139361.1|139271.1|139364|139274|139355.5|139265.5|18
1621876300000|2021-05-24 17:11:40|139361|139271|139362.7|139272.7|139362.8|139272.8|139361|139271|18
1621876310000|2021-05-24 17:11:50|139362.6|139272.6|139363.6|139273.6|139363.8|139273.8|139362|139272|14
1621876320000|2021-05-24 17:12:00|139363.4|139273.4|139366.7|139276.7|139380.8|139290.8|139362.4|139272.4|11
1621876330000|2021-05-24 17:12:10|139362.4|139272.4|139359.5|139269.5|139364.8|139274.8|139359.5|139269.5|15
1621876340000|2021-05-24 17:12:20|139362.1|139272.1|139362.6|139272.6|139363.6|139273.6|139361.5|139271.5|9
1621876350000|2021-05-24 17:12:30|139362.5|139272.5|139353.8|139263.8|139362.5|139272.5|139353.8|139263.8|16
1621876360000|2021-05-24 17:12:40|139353.7|139263.7|139355.1|139265.1|139364|139274|139352.9|139262.9|11
1621876370000|2021-05-24 17:12:50|139355.6|139265.6|139340.1|139250.1|139359.8|139269.8|139340|139250|20
1621876380000|2021-05-24 17:13:00|139342.1|139252.1|139338.6|139248.6|139342.1|139252.1|139338.1|139248.1|13
1621876390000|2021-05-24 17:13:10|139338.9|139248.9|139339.3|139249.3|139339.5|139249.5|139336.8|139246.8|19
1621876400000|2021-05-24 17:13:20|139338.8|139248.8|139356.7|139266.7|139356.7|139266.7|139337|139247|15
1621876410000|2021-05-24 17:13:30|139355.4|139265.4|139352.7|139262.7|139357.2|139267.2|139339.3|139249.3|20
1621876420000|2021-05-24 17:13:40|139351.7|139261.7|139348.6|139258.6|139353.2|139263.2|139347.8|139257.8|17
1621876430000|2021-05-24 17:13:50|139348.7|139258.7|139349.3|139259.3|139349.8|139259.8|139348.7|139258.7|18
1621876440000|2021-05-24 17:14:00|139352.2|139262.2|139342|139252|139352.2|139262.2|139342|139252|14
1621876450000|2021-05-24 17:14:10|139341.9|139251.9|139343.4|139253.4|139343.4|139253.4|139340.6|139250.6|22
1621876460000|2021-05-24 17:14:20|139334.5|139244.5|139333.7|139243.7|139335|139245|139332.3|139242.3|22
1621876470000|2021-05-24 17:14:30|139334.6|139244.6|139338.8|139248.8|139338.8|139248.8|139332.5|139242.5|21
1621876480000|2021-05-24 17:14:40|139338.4|139248.4|139343.5|139253.5|139345.5|139255.5|139337.6|139247.6|19
1621876490000|2021-05-24 17:14:50|139344.6|139254.6|139335.4|139245.4|139344.6|139254.6|139334.7|139244.7|17
1621876500000|2021-05-24 17:15:00|139334.8|139244.8|139336.4|139246.4|139336.9|139246.9|139333.3|139243.3|20
1621876510000|2021-05-24 17:15:10|139336.3|139246.3|139334.9|139244.9|139336.5|139246.5|139333.9|139243.9|14
1621876520000|2021-05-24 17:15:20|139335.5|139245.5|139351.5|139261.5|139352.4|139262.4|139334.9|139244.9|11
1621876530000|2021-05-24 17:15:30|139352.4|139262.4|139350.7|139260.7|139352.7|139262.7|139350.7|139260.7|14
1621876540000|2021-05-24 17:15:40|139351.2|139261.2|139351.9|139261.9|139352.4|139262.4|139351.1|139261.1|16
1621876550000|2021-05-24 17:15:50|139353.1|139263.1|139351.7|139261.7|139353.1|139263.1|139351.4|139261.4|12
1621876560000|2021-05-24 17:16:00|139339|139249|139343.2|139253.2|139345|139255|139337.6|139247.6|24
1621876570000|2021-05-24 17:16:10|139341.4|139251.4|139343.5|139253.5|139346.5|139256.5|139341.4|139251.4|16
1621876580000|2021-05-24 17:16:20|139343.8|139253.8|139358.8|139268.8|139359.9|139269.9|139343.8|139253.8|21
1621876590000|2021-05-24 17:16:30|139359.2|139269.2|139352|139262|139360.2|139270.2|139351.6|139261.6|24
1621876600000|2021-05-24 17:16:40|139352.4|139262.4|139341.1|139251.1|139352.9|139262.9|139341.1|139251.1|18
1621876610000|2021-05-24 17:16:50|139340.7|139250.7|139340.7|139250.7|139342|139252|139338.9|139248.9|25
1621876620000|2021-05-24 17:17:00|139341.6|139251.6|139342.6|139252.6|139343.2|139253.2|139340.1|139250.1|16
1621876630000|2021-05-24 17:17:10|139343.2|139253.2|139337.2|139247.2|139344|139254|139337.2|139247.2|18
1621876640000|2021-05-24 17:17:20|139336.8|139246.8|139335.2|139245.2|139338.3|139248.3|139334.4|139244.4|24
1621876650000|2021-05-24 17:17:30|139338.8|139248.8|139339.6|139249.6|139340.5|139250.5|139338.8|139248.8|16
1621876660000|2021-05-24 17:17:40|139339.8|139249.8|139340.8|139250.8|139341.6|139251.6|139339.8|139249.8|16
1621876670000|2021-05-24 17:17:50|139341.1|139251.1|139352.9|139262.9|139353.7|139263.7|139339.2|139249.2|21
1621876680000|2021-05-24 17:18:00|139354.8|139264.8|139381.2|139291.2|139381.6|139291.6|139349.6|139259.6|23
1621876690000|2021-05-24 17:18:10|139381.4|139291.4|139378.5|139288.5|139381.4|139291.4|139374.3|139284.3|20
1621876700000|2021-05-24 17:18:20|139378.1|139288.1|139359.1|139269.1|139378.1|139288.1|139359.1|139269.1|25
1621876710000|2021-05-24 17:18:30|139359.5|139269.5|139341.5|139251.5|139359.5|139269.5|139341.5|139251.5|22
1621876720000|2021-05-24 17:18:40|139347.2|139257.2|139338.8|139248.8|139347.3|139257.3|139338.5|139248.5|20
1621876730000|2021-05-24 17:18:50|139338.5|139248.5|139342.5|139252.5|139342.8|139252.8|139338.3|139248.3|11
1621876740000|2021-05-24 17:19:00|139344.2|139254.2|139338.2|139248.2|139346.4|139256.4|139338.2|139248.2|18
1621876750000|2021-05-24 17:19:10|139339.2|139249.2|139338|139248|139339.3|139249.3|139337.4|139247.4|16
1621876760000|2021-05-24 17:19:20|139338.2|139248.2|139355.9|139265.9|139362.1|139272.1|139336.8|139246.8|23
1621876770000|2021-05-24 17:19:30|139353.2|139263.2|139336.2|139246.2|139355.2|139265.2|139333.9|139243.9|25
1621876780000|2021-05-24 17:19:40|139335.4|139245.4|139341.2|139251.2|139341.2|139251.2|139333.4|139243.4|18
1621876790000|2021-05-24 17:19:50|139341.6|139251.6|139353.6|139263.6|139353.6|139263.6|139341.4|139251.4|23
1621876800000|2021-05-24 17:20:00|139354.3|139264.3|139343.3|139253.3|139354.3|139264.3|139343.3|139253.3|19
1621876810000|2021-05-24 17:20:10|139343.5|139253.5|139346.7|139256.7|139347.2|139257.2|139343.5|139253.5|15
1621876820000|2021-05-24 17:20:20|139346.9|139256.9|139345|139255|139349.5|139259.5|139344|139254|16
1621876830000|2021-05-24 17:20:30|139344.6|139254.6|139344.5|139254.5|139348.7|139258.7|139343.7|139253.7|20
1621876840000|2021-05-24 17:20:40|139344.6|139254.6|139343.1|139253.1|139344.9|139254.9|139342.4|139252.4|18
1621876850000|2021-05-24 17:20:50|139343.5|139253.5|139344.9|139254.9|139345.3|139255.3|139343.2|139253.2|13
1621876860000|2021-05-24 17:21:00|139344.2|139254.2|139343.5|139253.5|139346.4|139256.4|139343.5|139253.5|13
1621876870000|2021-05-24 17:21:10|139344|139254|139334.4|139244.4|139344|139254|139334|139244|17
1621876880000|2021-05-24 17:21:20|139332.9|139242.9|139334.9|139244.9|139335.5|139245.5|139332.9|139242.9|18
1621876890000|2021-05-24 17:21:30|139334.7|139244.7|139325.6|139235.6|139337.2|139247.2|139325.6|139235.6|19
1621876900000|2021-05-24 17:21:40|139313.7|139223.7|139314.2|139224.2|139315.9|139225.9|139311.5|139221.5|20
1621876910000|2021-05-24 17:21:50|139313.9|139223.9|139313.2|139223.2|139313.9|139223.9|139312.9|139222.9|9
1621876920000|2021-05-24 17:22:00|139310.3|139220.3|139314.5|139224.5|139315|139225|139310.3|139220.3|16
1621876930000|2021-05-24 17:22:10|139315.4|139225.4|139312.6|139222.6|139315.4|139225.4|139311.9|139221.9|24
1621876940000|2021-05-24 17:22:20|139312.8|139222.8|139315.4|139225.4|139315.8|139225.8|139311.9|139221.9|10
1621876950000|2021-05-24 17:22:30|139314.6|139224.6|139313.9|139223.9|139314.6|139224.6|139308.8|139218.8|14
1621876960000|2021-05-24 17:22:40|139313.3|139223.3|139312.9|139222.9|139314.1|139224.1|139312.9|139222.9|11
1621876970000|2021-05-24 17:22:50|139312.8|139222.8|139313.5|139223.5|139313.8|139223.8|139311.1|139221.1|16
1621876980000|2021-05-24 17:23:00|139314.5|139224.5|139318.8|139228.8|139318.8|139228.8|139312.8|139222.8|9
1621876990000|2021-05-24 17:23:10|139317.1|139227.1|139319.8|139229.8|139320.2|139230.2|139316.2|139226.2|13
1621877000000|2021-05-24 17:23:20|139320.3|139230.3|139311.2|139221.2|139320.3|139230.3|139311.2|139221.2|11
1621877010000|2021-05-24 17:23:30|139310.9|139220.9|139312.7|139222.7|139313.2|139223.2|139310.9|139220.9|9
1621877020000|2021-05-24 17:23:40|139312.9|139222.9|139309.9|139219.9|139313.9|139223.9|139309.6|139219.6|10
1621877030000|2021-05-24 17:23:50|139310.8|139220.8|139312|139222|139312.1|139222.1|139310|139220|8
1621877040000|2021-05-24 17:24:00|139312.4|139222.4|139313.6|139223.6|139315.7|139225.7|139312.2|139222.2|19
1621877050000|2021-05-24 17:24:10|139313.4|139223.4|139311.6|139221.6|139314|139224|139311.6|139221.6|17
1621877060000|2021-05-24 17:24:20|139311.7|139221.7|139316.4|139226.4|139316.4|139226.4|139309.8|139219.8|17
1621877070000|2021-05-24 17:24:30|139320.2|139230.2|139336.6|139246.6|139337.3|139247.3|139316.9|139226.9|16
1621877080000|2021-05-24 17:24:40|139336.9|139246.9|139335.1|139245.1|139337.8|139247.8|139334.3|139244.3|20
1621877090000|2021-05-24 17:24:50|139335.5|139245.5|139339.4|139249.4|139339.4|139249.4|139335.5|139245.5|20
1621877100000|2021-05-24 17:25:00|139339.2|139249.2|139313.1|139223.1|139339.2|139249.2|139312.9|139222.9|24
1621877110000|2021-05-24 17:25:10|139313.3|139223.3|139314.1|139224.1|139314.1|139224.1|139312.3|139222.3|18
1621877120000|2021-05-24 17:25:20|139314.2|139224.2|139314.7|139224.7|139314.9|139224.9|139313.3|139223.3|12
1621877130000|2021-05-24 17:25:30|139314.6|139224.6|139319.7|139229.7|139322.3|139232.3|139314.3|139224.3|12
1621877140000|2021-05-24 17:25:40|139318|139228|139318.8|139228.8|139319.7|139229.7|139317.3|139227.3|22
1621877150000|2021-05-24 17:25:50|139318.7|139228.7|139319.9|139229.9|139321|139231|139317.3|139227.3|17
1621877160000|2021-05-24 17:26:00|139320.4|139230.4|139317.4|139227.4|139320.4|139230.4|139315.8|139225.8|13
1621877170000|2021-05-24 17:26:10|139317.6|139227.6|139316.1|139226.1|139317.6|139227.6|139316.1|139226.1|17
1621877180000|2021-05-24 17:26:20|139315.5|139225.5|139316.6|139226.6|139316.6|139226.6|139314.5|139224.5|20
1621877190000|2021-05-24 17:26:30|139315.9|139225.9|139316.7|139226.7|139317.5|139227.5|139314.4|139224.4|13
1621877200000|2021-05-24 17:26:40|139318.1|139228.1|139327.6|139237.6|139329|139239|139315.9|139225.9|19
1621877210000|2021-05-24 17:26:50|139326.9|139236.9|139327.9|139237.9|139327.9|139237.9|139326.7|139236.7|16
1621877220000|2021-05-24 17:27:00|139328.3|139238.3|139314.4|139224.4|139328.5|139238.5|139313.9|139223.9|20
1621877230000|2021-05-24 17:27:10|139314.5|139224.5|139313.3|139223.3|139315.4|139225.4|139312.2|139222.2|22
1621877240000|2021-05-24 17:27:20|139313.8|139223.8|139313|139223|139314|139224|139311.7|139221.7|17
1621877250000|2021-05-24 17:27:30|139313.3|139223.3|139314.7|139224.7|139315.1|139225.1|139313.1|139223.1|18
1621877260000|2021-05-24 17:27:40|139314.6|139224.6|139312.2|139222.2|139314.8|139224.8|139310.5|139220.5|15
1621877270000|2021-05-24 17:27:50|139312.1|139222.1|139312.4|139222.4|139312.7|139222.7|139311.8|139221.8|8
1621877280000|2021-05-24 17:28:00|139311.9|139221.9|139317|139227|139317|139227|139310.7|139220.7|10
1621877290000|2021-05-24 17:28:10|139320.1|139230.1|139318.5|139228.5|139320.1|139230.1|139316.6|139226.6|18
1621877300000|2021-05-24 17:28:20|139317.5|139227.5|139312.5|139222.5|139317.5|139227.5|139312.3|139222.3|13
1621877310000|2021-05-24 17:28:30|139312.3|139222.3|139313|139223|139313|139223|139312.1|139222.1|6
1621877320000|2021-05-24 17:28:40|139311.7|139221.7|139311.8|139221.8|139316.1|139226.1|139311.6|139221.6|15
1621877330000|2021-05-24 17:28:50|139312.5|139222.5|139312.1|139222.1|139312.7|139222.7|139311.4|139221.4|16
1621877340000|2021-05-24 17:29:00|139311.4|139221.4|139313.9|139223.9|139315.3|139225.3|139311.4|139221.4|15
1621877350000|2021-05-24 17:29:10|139313.5|139223.5|139314.9|139224.9|139315.7|139225.7|139313.1|139223.1|14
1621877360000|2021-05-24 17:29:20|139315.1|139225.1|139311.9|139221.9|139315.1|139225.1|139310.5|139220.5|16
1621877370000|2021-05-24 17:29:30|139312.1|139222.1|139311.7|139221.7|139312.4|139222.4|139310.4|139220.4|17
1621877380000|2021-05-24 17:29:40|139311.5|139221.5|139311.5|139221.5|139312.2|139222.2|139311.2|139221.2|15
1621877390000|2021-05-24 17:29:50|139313.1|139223.1|139312|139222|139313.5|139223.5|139311.3|139221.3|19
1621877400000|2021-05-24 17:30:00|139312.5|139222.5|139311.2|139221.2|139313.5|139223.5|139311.2|139221.2|13
1621877410000|2021-05-24 17:30:10|139302.7|139212.7|139280.7|139190.7|139302.7|139212.7|139273|139183|23
1621877420000|2021-05-24 17:30:20|139281.2|139191.2|139274.6|139184.6|139281.7|139191.7|139274.6|139184.6|16
1621877430000|2021-05-24 17:30:30|139281.7|139191.7|139288|139198|139298.2|139208.2|139281.2|139191.2|29
1621877440000|2021-05-24 17:30:40|139288.5|139198.5|139276.7|139186.7|139288.5|139198.5|139273.5|139183.5|26
1621877450000|2021-05-24 17:30:50|139276.5|139186.5|139282.3|139192.3|139284.3|139194.3|139266.6|139176.6|29
1621877460000|2021-05-24 17:31:00|139281.2|139191.2|139296.9|139206.9|139298.5|139208.5|139270.7|139180.7|34
1621877470000|2021-05-24 17:31:10|139296.5|139206.5|139291.3|139201.3|139298.8|139208.8|139279.7|139189.7|21
1621877480000|2021-05-24 17:31:20|139288.9|139198.9|139307.5|139217.5|139309.6|139219.6|139288.4|139198.4|23
1621877490000|2021-05-24 17:31:30|139308.2|139218.2|139294.3|139204.3|139310.4|139220.4|139293.3|139203.3|24
1621877500000|2021-05-24 17:31:40|139295.1|139205.1|139298.4|139208.4|139303|139213|139295.1|139205.1|18
1621877510000|2021-05-24 17:31:50|139297.8|139207.8|139314.8|139224.8|139318.9|139228.9|139297.8|139207.8|13
1621877520000|2021-05-24 17:32:00|139313.7|139223.7|139343.8|139253.8|139344.3|139254.3|139308.3|139218.3|31
1621877530000|2021-05-24 17:32:10|139343.5|139253.5|139331.9|139241.9|139355.1|139265.1|139329.6|139239.6|27
1621877540000|2021-05-24 17:32:20|139331.6|139241.6|139323|139233|139331.6|139241.6|139319.4|139229.4|28
1621877550000|2021-05-24 17:32:30|139322.8|139232.8|139318.2|139228.2|139322.9|139232.9|139316.8|139226.8|16
1621877560000|2021-05-24 17:32:40|139316|139226|139304.1|139214.1|139317.6|139227.6|139304.1|139214.1|18
1621877570000|2021-05-24 17:32:50|139302.3|139212.3|139320.3|139230.3|139324.7|139234.7|139301.6|139211.6|30
1621877580000|2021-05-24 17:33:00|139323.2|139233.2|139307.1|139217.1|139323.2|139233.2|139301|139211|28
1621877590000|2021-05-24 17:33:10|139306.1|139216.1|139314.8|139224.8|139315.4|139225.4|139306.1|139216.1|19
1621877600000|2021-05-24 17:33:20|139316.5|139226.5|139306.8|139216.8|139323.4|139233.4|139297.9|139207.9|23
1621877610000|2021-05-24 17:33:30|139303.9|139213.9|139305.8|139215.8|139306.2|139216.2|139303.9|139213.9|18
1621877620000|2021-05-24 17:33:40|139306.6|139216.6|139317.9|139227.9|139320.8|139230.8|139304.6|139214.6|24
1621877630000|2021-05-24 17:33:50|139318|139228|139319.9|139229.9|139325|139235|139317.9|139227.9|20
1621877640000|2021-05-24 17:34:00|139320.2|139230.2|139321.5|139231.5|139321.8|139231.8|139319.5|139229.5|25
1621877650000|2021-05-24 17:34:10|139321.7|139231.7|139333.4|139243.4|139335.6|139245.6|139319.6|139229.6|24
1621877660000|2021-05-24 17:34:20|139333.2|139243.2|139333.3|139243.3|139335.1|139245.1|139327.5|139237.5|28
1621877670000|2021-05-24 17:34:30|139329.7|139239.7|139319.1|139229.1|139330.4|139240.4|139314.9|139224.9|25
1621877680000|2021-05-24 17:34:40|139308.4|139218.4|139296.4|139206.4|139317.2|139227.2|139292.2|139202.2|27
1621877690000|2021-05-24 17:34:50|139292.8|139202.8|139292.1|139202.1|139300.6|139210.6|139281.6|139191.6|15
1621877700000|2021-05-24 17:35:00|139286.4|139196.4|139291.8|139201.8|139292.5|139202.5|139285.7|139195.7|16
1621877710000|2021-05-24 17:35:10|139293.1|139203.1|139321.8|139231.8|139321.8|139231.8|139291.6|139201.6|29
1621877720000|2021-05-24 17:35:20|139302.9|139212.9|139312.5|139222.5|139317.8|139227.8|139302.5|139212.5|30
1621877730000|2021-05-24 17:35:30|139312.2|139222.2|139309.8|139219.8|139312.8|139222.8|139306|139216|24
1621877740000|2021-05-24 17:35:40|139309.7|139219.7|139287.1|139197.1|139309.9|139219.9|139278.2|139188.2|26
1621877750000|2021-05-24 17:35:50|139286.6|139196.6|139285.9|139195.9|139287.6|139197.6|139283.1|139193.1|14
1621877760000|2021-05-24 17:36:00|139285.8|139195.8|139293.4|139203.4|139293.7|139203.7|139285.8|139195.8|17
1621877770000|2021-05-24 17:36:10|139293.2|139203.2|139289.8|139199.8|139293.2|139203.2|139289.4|139199.4|15
1621877780000|2021-05-24 17:36:20|139289.5|139199.5|139291|139201|139293.6|139203.6|139289.5|139199.5|19
1621877790000|2021-05-24 17:36:30|139290.8|139200.8|139292.8|139202.8|139293.2|139203.2|139290.8|139200.8|15
1621877800000|2021-05-24 17:36:40|139293.1|139203.1|139293.7|139203.7|139294.4|139204.4|139292|139202|12
1621877810000|2021-05-24 17:36:50|139293.3|139203.3|139296.6|139206.6|139296.6|139206.6|139292.3|139202.3|10
1621877820000|2021-05-24 17:37:00|139298.3|139208.3|139294.3|139204.3|139300.4|139210.4|139294.3|139204.3|21
1621877830000|2021-05-24 17:37:10|139294.2|139204.2|139296.2|139206.2|139298.6|139208.6|139294.2|139204.2|13
1621877840000|2021-05-24 17:37:20|139291.1|139201.1|139288|139198|139292.8|139202.8|139287.5|139197.5|17
1621877850000|2021-05-24 17:37:30|139289.2|139199.2|139283.6|139193.6|139289.7|139199.7|139283.6|139193.6|16
1621877860000|2021-05-24 17:37:40|139283.8|139193.8|139293.4|139203.4|139295.1|139205.1|139283.8|139193.8|20
1621877870000|2021-05-24 17:37:50|139293.6|139203.6|139305.7|139215.7|139314.6|139224.6|139293.6|139203.6|22
1621877880000|2021-05-24 17:38:00|139305.8|139215.8|139299.4|139209.4|139306|139216|139293.4|139203.4|20
1621877890000|2021-05-24 17:38:10|139299.5|139209.5|139313.3|139223.3|139314.3|139224.3|139295.2|139205.2|21
1621877900000|2021-05-24 17:38:20|139313.8|139223.8|139309.5|139219.5|139314.2|139224.2|139294.8|139204.8|24
1621877910000|2021-05-24 17:38:30|139317.9|139227.9|139310.8|139220.8|139317.9|139227.9|139300.6|139210.6|24
1621877920000|2021-05-24 17:38:40|139310.7|139220.7|139310.5|139220.5|139311.9|139221.9|139309.5|139219.5|19
1621877930000|2021-05-24 17:38:50|139310.1|139220.1|139313.5|139223.5|139314|139224|139298.4|139208.4|22
1621877940000|2021-05-24 17:39:00|139313.3|139223.3|139308.4|139218.4|139320.8|139230.8|139308.4|139218.4|20
1621877950000|2021-05-24 17:39:10|139308.3|139218.3|139305.5|139215.5|139313.6|139223.6|139300.8|139210.8|22
1621877960000|2021-05-24 17:39:20|139305.6|139215.6|139301.5|139211.5|139306|139216|139296.5|139206.5|17
1621877970000|2021-05-24 17:39:30|139300.2|139210.2|139324.9|139234.9|139329.1|139239.1|139297.2|139207.2|21
1621877980000|2021-05-24 17:39:40|139321.2|139231.2|139321.2|139231.2|139323.6|139233.6|139320.6|139230.6|14
1621877990000|2021-05-24 17:39:50|139321.3|139231.3|139320.9|139230.9|139322.9|139232.9|139320.7|139230.7|17
1621878000000|2021-05-24 17:40:00|139321|139231|139323.5|139233.5|139323.8|139233.8|139321|139231|15
1621878010000|2021-05-24 17:40:10|139320.5|139230.5|139322.8|139232.8|139323.2|139233.2|139320.3|139230.3|10
1621878020000|2021-05-24 17:40:20|139322.5|139232.5|139321.1|139231.1|139324.3|139234.3|139321.1|139231.1|14
1621878030000|2021-05-24 17:40:30|139320.3|139230.3|139324.9|139234.9|139325.5|139235.5|139320.3|139230.3|14
1621878040000|2021-05-24 17:40:40|139325.1|139235.1|139325.2|139235.2|139325.7|139235.7|139324.6|139234.6|6
1621878050000|2021-05-24 17:40:50|139326|139236|139320.7|139230.7|139326.1|139236.1|139320.7|139230.7|11
1621878060000|2021-05-24 17:41:00|139320.4|139230.4|139317.1|139227.1|139323.9|139233.9|139304.3|139214.3|24
1621878070000|2021-05-24 17:41:10|139317.3|139227.3|139317.8|139227.8|139318.5|139228.5|139302.7|139212.7|16
1621878080000|2021-05-24 17:41:20|139318.4|139228.4|139332.4|139242.4|139343.1|139253.1|139318.4|139228.4|26
1621878090000|2021-05-24 17:41:30|139331.7|139241.7|139329.3|139239.3|139334.2|139244.2|139325.5|139235.5|12
1621878100000|2021-05-24 17:41:40|139328.8|139238.8|139331|139241|139331.1|139241.1|139328.8|139238.8|9
1621878110000|2021-05-24 17:41:50|139330.9|139240.9|139330.5|139240.5|139331.7|139241.7|139330|139240|10
1621878120000|2021-05-24 17:42:00|139329.8|139239.8|139332.5|139242.5|139332.5|139242.5|139329.7|139239.7|17
1621878130000|2021-05-24 17:42:10|139331.8|139241.8|139332.2|139242.2|139332.2|139242.2|139331.2|139241.2|7
1621878140000|2021-05-24 17:42:20|139332.3|139242.3|139330.5|139240.5|139332.3|139242.3|139329.1|139239.1|10
1621878150000|2021-05-24 17:42:30|139330.9|139240.9|139328.8|139238.8|139332.6|139242.6|139328.8|139238.8|8
1621878160000|2021-05-24 17:42:40|139328.7|139238.7|139331.8|139241.8|139343.2|139253.2|139328.7|139238.7|20
1621878170000|2021-05-24 17:42:50|139325.3|139235.3|139330.5|139240.5|139330.5|139240.5|139325.3|139235.3|9
1621878180000|2021-05-24 17:43:00|139329.9|139239.9|139310.2|139220.2|139329.9|139239.9|139310.2|139220.2|20
1621878190000|2021-05-24 17:43:10|139309.2|139219.2|139301.4|139211.4|139309.2|139219.2|139296.4|139206.4|22
1621878200000|2021-05-24 17:43:20|139300.2|139210.2|139300.2|139210.2|139314.9|139224.9|139298.5|139208.5|23
1621878210000|2021-05-24 17:43:30|139300.5|139210.5|139301.9|139211.9|139301.9|139211.9|139296.9|139206.9|25
1621878220000|2021-05-24 17:43:40|139302.8|139212.8|139296.5|139206.5|139302.8|139212.8|139292.3|139202.3|16
1621878230000|2021-05-24 17:43:50|139295.6|139205.6|139298.1|139208.1|139298.2|139208.2|139295.6|139205.6|13
1621878240000|2021-05-24 17:44:00|139298.6|139208.6|139299.1|139209.1|139299.1|139209.1|139293.3|139203.3|14
1621878250000|2021-05-24 17:44:10|139294.2|139204.2|139296.5|139206.5|139296.8|139206.8|139294.2|139204.2|13
1621878260000|2021-05-24 17:44:20|139296.2|139206.2|139296.5|139206.5|139296.9|139206.9|139296.1|139206.1|12
1621878270000|2021-05-24 17:44:30|139296.9|139206.9|139299.2|139209.2|139299.3|139209.3|139296|139206|18
1621878280000|2021-05-24 17:44:40|139298.4|139208.4|139299.1|139209.1|139299.1|139209.1|139297.9|139207.9|17
1621878290000|2021-05-24 17:44:50|139298.9|139208.9|139298.6|139208.6|139299.2|139209.2|139298.1|139208.1|10
1621878300000|2021-05-24 17:45:00|139298.3|139208.3|139303.1|139213.1|139303.2|139213.2|139297.3|139207.3|18
1621878310000|2021-05-24 17:45:10|139302.4|139212.4|139300.1|139210.1|139308.9|139218.9|139295.7|139205.7|24
1621878320000|2021-05-24 17:45:20|139300.5|139210.5|139298.3|139208.3|139300.5|139210.5|139286.4|139196.4|22
1621878330000|2021-05-24 17:45:30|139297|139207|139299.8|139209.8|139303.9|139213.9|139294|139204|21
1621878340000|2021-05-24 17:45:40|139288.7|139198.7|139290|139200|139290.3|139200.3|139287.5|139197.5|23
1621878350000|2021-05-24 17:45:50|139290.3|139200.3|139295.4|139205.4|139303.4|139213.4|139277.3|139187.3|28
1621878360000|2021-05-24 17:46:00|139295.1|139205.1|139297.5|139207.5|139297.5|139207.5|139294.5|139204.5|18
1621878370000|2021-05-24 17:46:10|139296.8|139206.8|139294.5|139204.5|139297.1|139207.1|139282.3|139192.3|29
1621878380000|2021-05-24 17:46:20|139295.6|139205.6|139293.9|139203.9|139295.6|139205.6|139293.2|139203.2|22
1621878390000|2021-05-24 17:46:30|139294.3|139204.3|139298|139208|139299.2|139209.2|139287.9|139197.9|25
1621878400000|2021-05-24 17:46:40|139299.4|139209.4|139300.6|139210.6|139301.3|139211.3|139288.9|139198.9|29
1621878410000|2021-05-24 17:46:50|139300.2|139210.2|139299.4|139209.4|139304.2|139214.2|139299.2|139209.2|15
1621878420000|2021-05-24 17:47:00|139298.3|139208.3|139312|139222|139314|139224|139298.3|139208.3|22
1621878430000|2021-05-24 17:47:10|139313.4|139223.4|139318.5|139228.5|139318.7|139228.7|139313.4|139223.4|21
1621878440000|2021-05-24 17:47:20|139318.6|139228.6|139305.3|139215.3|139318.8|139228.8|139300|139210|20
1621878450000|2021-05-24 17:47:30|139305.8|139215.8|139315|139225|139316.5|139226.5|139305.8|139215.8|23
1621878460000|2021-05-24 17:47:40|139315.8|139225.8|139313.9|139223.9|139317.6|139227.6|139313.9|139223.9|16
1621878470000|2021-05-24 17:47:50|139312.5|139222.5|139315|139225|139315.8|139225.8|139312.5|139222.5|20
1621878480000|2021-05-24 17:48:00|139315.3|139225.3|139315.3|139225.3|139316.2|139226.2|139314.5|139224.5|13
1621878490000|2021-05-24 17:48:10|139315.5|139225.5|139320.5|139230.5|139320.6|139230.6|139314.9|139224.9|9
1621878500000|2021-05-24 17:48:20|139321|139231|139322.4|139232.4|139322.4|139232.4|139317.4|139227.4|20
1621878510000|2021-05-24 17:48:30|139320.8|139230.8|139319.6|139229.6|139322.3|139232.3|139319.2|139229.2|13
1621878520000|2021-05-24 17:48:40|139320|139230|139315.9|139225.9|139324.8|139234.8|139315.9|139225.9|13
1621878530000|2021-05-24 17:48:50|139314.5|139224.5|139311.3|139221.3|139333.2|139243.2|139310.8|139220.8|17
1621878540000|2021-05-24 17:49:00|139310.9|139220.9|139314.8|139224.8|139314.8|139224.8|139310.9|139220.9|16
1621878550000|2021-05-24 17:49:10|139313.7|139223.7|139314.1|139224.1|139315.2|139225.2|139313.7|139223.7|9
1621878560000|2021-05-24 17:49:20|139314.4|139224.4|139308.7|139218.7|139314.4|139224.4|139295.8|139205.8|26
1621878570000|2021-05-24 17:49:30|139308.1|139218.1|139298.6|139208.6|139308.1|139218.1|139296.8|139206.8|23
1621878580000|2021-05-24 17:49:40|139297.1|139207.1|139317.4|139227.4|139317.9|139227.9|139297.1|139207.1|21
1621878590000|2021-05-24 17:49:50|139316.4|139226.4|139320.8|139230.8|139321.2|139231.2|139316|139226|21
1621878600000|2021-05-24 17:50:00|139320.9|139230.9|139317.2|139227.2|139320.9|139230.9|139315|139225|17
1621878610000|2021-05-24 17:50:10|139317.6|139227.6|139323.3|139233.3|139324.5|139234.5|139317.1|139227.1|18
1621878620000|2021-05-24 17:50:20|139323.2|139233.2|139322.6|139232.6|139323.2|139233.2|139319.9|139229.9|18
1621878630000|2021-05-24 17:50:30|139319.8|139229.8|139321.5|139231.5|139322.2|139232.2|139319.1|139229.1|18
1621878640000|2021-05-24 17:50:40|139321.8|139231.8|139320.3|139230.3|139321.8|139231.8|139316.6|139226.6|20
1621878650000|2021-05-24 17:50:50|139318.5|139228.5|139320.8|139230.8|139321.9|139231.9|139318.5|139228.5|15
1621878660000|2021-05-24 17:51:00|139322.5|139232.5|139321.7|139231.7|139323.4|139233.4|139321.1|139231.1|17
1621878670000|2021-05-24 17:51:10|139322.1|139232.1|139323.1|139233.1|139324|139234|139320.3|139230.3|20
1621878680000|2021-05-24 17:51:20|139322.7|139232.7|139325.6|139235.6|139326.6|139236.6|139322.7|139232.7|24
1621878690000|2021-05-24 17:51:30|139325.3|139235.3|139325|139235|139327|139237|139324.5|139234.5|29
1621878700000|2021-05-24 17:51:40|139325.5|139235.5|139324.2|139234.2|139326.3|139236.3|139322.6|139232.6|18
1621878710000|2021-05-24 17:51:50|139323.6|139233.6|139325.8|139235.8|139325.8|139235.8|139322.5|139232.5|17
1621878720000|2021-05-24 17:52:00|139325.3|139235.3|139324.3|139234.3|139325.5|139235.5|139324|139234|16
1621878730000|2021-05-24 17:52:10|139325.5|139235.5|139326.6|139236.6|139326.6|139236.6|139322.4|139232.4|26
1621878740000|2021-05-24 17:52:20|139326.4|139236.4|139325.4|139235.4|139327.5|139237.5|139323.5|139233.5|23
1621878750000|2021-05-24 17:52:30|139325.6|139235.6|139324.7|139234.7|139329.7|139239.7|139324.4|139234.4|16
1621878760000|2021-05-24 17:52:40|139325.1|139235.1|139326.3|139236.3|139327.5|139237.5|139325|139235|23
1621878770000|2021-05-24 17:52:50|139326.5|139236.5|139325.6|139235.6|139327|139237|139324.4|139234.4|12
1621878780000|2021-05-24 17:53:00|139325.9|139235.9|139325.8|139235.8|139329.7|139239.7|139325.6|139235.6|20
1621878790000|2021-05-24 17:53:10|139326.3|139236.3|139327.4|139237.4|139327.7|139237.7|139326.3|139236.3|7
1621878800000|2021-05-24 17:53:20|139327.6|139237.6|139326.5|139236.5|139327.6|139237.6|139323.3|139233.3|20
1621878810000|2021-05-24 17:53:30|139327.6|139237.6|139320.6|139230.6|139327.6|139237.6|139317.8|139227.8|22
1621878820000|2021-05-24 17:53:40|139320.7|139230.7|139331.2|139241.2|139331.2|139241.2|139319.5|139229.5|13
1621878830000|2021-05-24 17:53:50|139332.4|139242.4|139313|139223|139352.7|139262.7|139311.1|139221.1|23
1621878840000|2021-05-24 17:54:00|139312.3|139222.3|139307.4|139217.4|139319.1|139229.1|139303.7|139213.7|30
1621878850000|2021-05-24 17:54:10|139312.1|139222.1|139311.1|139221.1|139313.3|139223.3|139310.3|139220.3|27
1621878860000|2021-05-24 17:54:20|139308.5|139218.5|139308.4|139218.4|139309.2|139219.2|139308.3|139218.3|15
1621878870000|2021-05-24 17:54:30|139308.6|139218.6|139298.7|139208.7|139309.2|139219.2|139291|139201|19
1621878880000|2021-05-24 17:54:40|139297|139207|139292.7|139202.7|139301.1|139211.1|139289.1|139199.1|27
1621878890000|2021-05-24 17:54:50|139291.9|139201.9|139292.9|139202.9|139294.3|139204.3|139291.9|139201.9|20
1621878900000|2021-05-24 17:55:00|139293.8|139203.8|139292.9|139202.9|139294.2|139204.2|139286.9|139196.9|15
1621878910000|2021-05-24 17:55:10|139292.2|139202.2|139304.5|139214.5|139306.1|139216.1|139292.2|139202.2|28
1621878920000|2021-05-24 17:55:20|139304.7|139214.7|139298.9|139208.9|139306|139216|139293.2|139203.2|23
1621878930000|2021-05-24 17:55:30|139298.3|139208.3|139297.8|139207.8|139299.8|139209.8|139296.2|139206.2|20
1621878940000|2021-05-24 17:55:40|139298.5|139208.5|139298.5|139208.5|139300.1|139210.1|139288.4|139198.4|24
1621878950000|2021-05-24 17:55:50|139298.3|139208.3|139290.5|139200.5|139298.3|139208.3|139286.4|139196.4|23
1621878960000|2021-05-24 17:56:00|139290.7|139200.7|139290.6|139200.6|139299|139209|139289.6|139199.6|25
1621878970000|2021-05-24 17:56:10|139290.3|139200.3|139277|139187|139290.3|139200.3|139272.5|139182.5|30
1621878980000|2021-05-24 17:56:20|139277.8|139187.8|139270.6|139180.6|139282.2|139192.2|139269.1|139179.1|19
1621878990000|2021-05-24 17:56:30|139273.8|139183.8|139284.8|139194.8|139284.8|139194.8|139268.4|139178.4|30
1621879000000|2021-05-24 17:56:40|139275.9|139185.9|139277.8|139187.8|139284.9|139194.9|139271.1|139181.1|29
1621879010000|2021-05-24 17:56:50|139278.7|139188.7|139282.7|139192.7|139283.3|139193.3|139277.2|139187.2|24
1621879020000|2021-05-24 17:57:00|139282.3|139192.3|139279.3|139189.3|139282.3|139192.3|139279.3|139189.3|13
1621879030000|2021-05-24 17:57:10|139279.8|139189.8|139271.5|139181.5|139279.8|139189.8|139263.9|139173.9|23
1621879040000|2021-05-24 17:57:20|139271.8|139181.8|139275.1|139185.1|139284.5|139194.5|139268.6|139178.6|24
1621879050000|2021-05-24 17:57:30|139275.2|139185.2|139284.8|139194.8|139288.9|139198.9|139274.4|139184.4|28
1621879060000|2021-05-24 17:57:40|139284.3|139194.3|139289.1|139199.1|139290.5|139200.5|139284.3|139194.3|24
1621879070000|2021-05-24 17:57:50|139289.2|139199.2|139287.8|139197.8|139290.7|139200.7|139287.3|139197.3|22
1621879080000|2021-05-24 17:58:00|139287.6|139197.6|139288.4|139198.4|139288.8|139198.8|139286.1|139196.1|16
1621879090000|2021-05-24 17:58:10|139288|139198|139276.9|139186.9|139289.3|139199.3|139275.4|139185.4|21
1621879100000|2021-05-24 17:58:20|139276.7|139186.7|139282.8|139192.8|139284.7|139194.7|139276.6|139186.6|16
1621879110000|2021-05-24 17:58:30|139283.8|139193.8|139279.2|139189.2|139286.4|139196.4|139278.9|139188.9|24
1621879120000|2021-05-24 17:58:40|139279.7|139189.7|139278.1|139188.1|139286.9|139196.9|139277|139187|18
1621879130000|2021-05-24 17:58:50|139278|139188|139280.9|139190.9|139286.8|139196.8|139277.8|139187.8|14
1621879140000|2021-05-24 17:59:00|139282.1|139192.1|139289.3|139199.3|139292.8|139202.8|139279.6|139189.6|20
1621879150000|2021-05-24 17:59:10|139289.8|139199.8|139286.5|139196.5|139291|139201|139285.1|139195.1|18
1621879160000|2021-05-24 17:59:20|139286.7|139196.7|139288.2|139198.2|139288.7|139198.7|139286.2|139196.2|14
1621879170000|2021-05-24 17:59:30|139288.1|139198.1|139277.8|139187.8|139288.1|139198.1|139274.4|139184.4|25
1621879180000|2021-05-24 17:59:40|139278.9|139188.9|139284.6|139194.6|139284.8|139194.8|139277.1|139187.1|24
1621879190000|2021-05-24 17:59:50|139285.7|139195.7|139279.7|139189.7|139285.7|139195.7|139279.3|139189.3|18
1621879200000|2021-05-24 18:00:00|139280.2|139190.2|139282.7|139192.7|139286.3|139196.3|139278.5|139188.5|26
1621879210000|2021-05-24 18:00:10|139283.4|139193.4|139276.7|139186.7|139285.1|139195.1|139263.9|139173.9|20
1621879220000|2021-05-24 18:00:20|139275.6|139185.6|139268.6|139178.6|139275.8|139185.8|139266.6|139176.6|29
1621879230000|2021-05-24 18:00:30|139272.1|139182.1|139270.3|139180.3|139272.3|139182.3|139266.6|139176.6|27
1621879240000|2021-05-24 18:00:40|139269.4|139179.4|139272.2|139182.2|139272.3|139182.3|139269|139179|22
1621879250000|2021-05-24 18:00:50|139272.3|139182.3|139274|139184|139283.7|139193.7|139270.8|139180.8|24
1621879260000|2021-05-24 18:01:00|139273.7|139183.7|139279.3|139189.3|139279.3|139189.3|139260.4|139170.4|27
1621879270000|2021-05-24 18:01:10|139277.2|139187.2|139276.4|139186.4|139277.2|139187.2|139272.1|139182.1|22
1621879280000|2021-05-24 18:01:20|139276.5|139186.5|139279.1|139189.1|139280.5|139190.5|139276.4|139186.4|20
1621879290000|2021-05-24 18:01:30|139278.3|139188.3|139278.4|139188.4|139278.4|139188.4|139277.7|139187.7|9
1621879300000|2021-05-24 18:01:40|139278.2|139188.2|139289.9|139199.9|139294|139204|139278.2|139188.2|23
1621879310000|2021-05-24 18:01:50|139290.1|139200.1|139289.8|139199.8|139290.4|139200.4|139285.8|139195.8|23
1621879320000|2021-05-24 18:02:00|139286.5|139196.5|139289.1|139199.1|139293.4|139203.4|139278.2|139188.2|23
1621879330000|2021-05-24 18:02:10|139290.8|139200.8|139292.9|139202.9|139293.7|139203.7|139283.7|139193.7|16
1621879340000|2021-05-24 18:02:20|139293.2|139203.2|139278.6|139188.6|139293.5|139203.5|139275.9|139185.9|24
1621879350000|2021-05-24 18:02:30|139275.8|139185.8|139284|139194|139288|139198|139275.8|139185.8|24
1621879360000|2021-05-24 18:02:40|139283.9|139193.9|139283.1|139193.1|139284.4|139194.4|139281|139191|22
1621879370000|2021-05-24 18:02:50|139282.1|139192.1|139289|139199|139295.1|139205.1|139282.1|139192.1|23
1621879380000|2021-05-24 18:03:00|139288.9|139198.9|139287.9|139197.9|139288.9|139198.9|139286.7|139196.7|13
1621879390000|2021-05-24 18:03:10|139285.1|139195.1|139285.3|139195.3|139285.8|139195.8|139284.5|139194.5|13
1621879400000|2021-05-24 18:03:20|139277|139187|139276|139186|139277|139187|139273.6|139183.6|26
1621879410000|2021-05-24 18:03:30|139275.7|139185.7|139277.5|139187.5|139278.3|139188.3|139273.9|139183.9|24
1621879420000|2021-05-24 18:03:40|139277|139187|139278|139188|139279.1|139189.1|139275.9|139185.9|26
1621879430000|2021-05-24 18:03:50|139277.1|139187.1|139277.7|139187.7|139282|139192|139277.1|139187.1|9
1621879440000|2021-05-24 18:04:00|139278.2|139188.2|139274.8|139184.8|139278.2|139188.2|139273.7|139183.7|15
1621879450000|2021-05-24 18:04:10|139275.7|139185.7|139287.5|139197.5|139288.4|139198.4|139275.7|139185.7|15
1621879460000|2021-05-24 18:04:20|139287.6|139197.6|139295.6|139205.6|139300.1|139210.1|139287.6|139197.6|23
1621879470000|2021-05-24 18:04:30|139288.5|139198.5|139290.5|139200.5|139291.5|139201.5|139288.5|139198.5|14
1621879480000|2021-05-24 18:04:40|139291.5|139201.5|139288.1|139198.1|139291.7|139201.7|139286.1|139196.1|15
1621879490000|2021-05-24 18:04:50|139288.4|139198.4|139286.5|139196.5|139289.3|139199.3|139282.5|139192.5|19
1621879500000|2021-05-24 18:05:00|139285.3|139195.3|139274.2|139184.2|139285.9|139195.9|139270.2|139180.2|25
1621879510000|2021-05-24 18:05:10|139273.9|139183.9|139278.3|139188.3|139280.8|139190.8|139272.8|139182.8|25
1621879520000|2021-05-24 18:05:20|139278.2|139188.2|139279|139189|139279.3|139189.3|139278.2|139188.2|22
1621879530000|2021-05-24 18:05:30|139278.7|139188.7|139281|139191|139281|139191|139277.3|139187.3|16
1621879540000|2021-05-24 18:05:40|139281.2|139191.2|139276.5|139186.5|139281.2|139191.2|139276.5|139186.5|12
1621879550000|2021-05-24 18:05:50|139278.5|139188.5|139292.7|139202.7|139293|139203|139278.4|139188.4|20
1621879560000|2021-05-24 18:06:00|139292.8|139202.8|139291.8|139201.8|139292.8|139202.8|139290.8|139200.8|11
1621879570000|2021-05-24 18:06:10|139291.3|139201.3|139302.6|139212.6|139302.6|139212.6|139289.3|139199.3|15
1621879580000|2021-05-24 18:06:20|139303.1|139213.1|139303.1|139213.1|139304|139214|139303.1|139213.1|12
1621879590000|2021-05-24 18:06:30|139301.5|139211.5|139300.3|139210.3|139302.2|139212.2|139299.5|139209.5|15
1621879600000|2021-05-24 18:06:40|139299.5|139209.5|139304.3|139214.3|139304.3|139214.3|139299.5|139209.5|18
1621879610000|2021-05-24 18:06:50|139304.2|139214.2|139287.5|139197.5|139304.2|139214.2|139285.4|139195.4|23
1621879620000|2021-05-24 18:07:00|139288.9|139198.9|139284.2|139194.2|139289.4|139199.4|139284.2|139194.2|24
1621879630000|2021-05-24 18:07:10|139285|139195|139297.2|139207.2|139298.3|139208.3|139285|139195|27
1621879640000|2021-05-24 18:07:20|139297.7|139207.7|139296.1|139206.1|139298.1|139208.1|139295.3|139205.3|11
1621879650000|2021-05-24 18:07:30|139296.4|139206.4|139269.9|139179.9|139296.9|139206.9|139268.3|139178.3|28
1621879660000|2021-05-24 18:07:40|139265.3|139175.3|139290.2|139200.2|139291.2|139201.2|139265.3|139175.3|24
1621879670000|2021-05-24 18:07:50|139290.3|139200.3|139288.4|139198.4|139290.4|139200.4|139286.5|139196.5|12
1621879680000|2021-05-24 18:08:00|139288.3|139198.3|139279.8|139189.8|139289|139199|139265|139175|20
1621879690000|2021-05-24 18:08:10|139279.7|139189.7|139295.5|139205.5|139295.5|139205.5|139279.7|139189.7|14
1621879700000|2021-05-24 18:08:20|139296.9|139206.9|139283.6|139193.6|139296.9|139206.9|139275.2|139185.2|22
1621879710000|2021-05-24 18:08:30|139286.2|139196.2|139286|139196|139286.2|139196.2|139284.9|139194.9|15
1621879720000|2021-05-24 18:08:40|139286.2|139196.2|139298.9|139208.9|139298.9|139208.9|139285.5|139195.5|20
1621879730000|2021-05-24 18:08:50|139298.2|139208.2|139293|139203|139298.2|139208.2|139288.3|139198.3|18
1621879740000|2021-05-24 18:09:00|139293.7|139203.7|139288.2|139198.2|139294|139204|139281.1|139191.1|22
1621879750000|2021-05-24 18:09:10|139287.6|139197.6|139253.1|139163.1|139289|139199|139253.1|139163.1|15
1621879760000|2021-05-24 18:09:20|139260.1|139170.1|139273.1|139183.1|139273.1|139183.1|139260.1|139170.1|28
1621879770000|2021-05-24 18:09:30|139272.5|139182.5|139272.2|139182.2|139282.7|139192.7|139266.4|139176.4|24
1621879780000|2021-05-24 18:09:40|139270.4|139180.4|139274|139184|139274.4|139184.4|139268.2|139178.2|20
1621879790000|2021-05-24 18:09:50|139273.6|139183.6|139273.1|139183.1|139274.6|139184.6|139269.8|139179.8|14
1621879800000|2021-05-24 18:10:00|139272.1|139182.1|139271.4|139181.4|139285.9|139195.9|139267.8|139177.8|31
1621879810000|2021-05-24 18:10:10|139267.8|139177.8|139276.8|139186.8|139276.8|139186.8|139263.9|139173.9|26
1621879820000|2021-05-24 18:10:20|139276|139186|139282.8|139192.8|139287.6|139197.6|139272.3|139182.3|31
1621879830000|2021-05-24 18:10:30|139280.3|139190.3|139280.4|139190.4|139293.4|139203.4|139280.2|139190.2|30
1621879840000|2021-05-24 18:10:40|139281.2|139191.2|139278|139188|139283.5|139193.5|139258.3|139168.3|24
1621879850000|2021-05-24 18:10:50|139278.5|139188.5|139279.1|139189.1|139279.7|139189.7|139277.5|139187.5|14
1621879860000|2021-05-24 18:11:00|139278.4|139188.4|139290.2|139200.2|139290.9|139200.9|139278.4|139188.4|25
1621879870000|2021-05-24 18:11:10|139290.5|139200.5|139235|139145|139290.5|139200.5|139234|139144|32
1621879880000|2021-05-24 18:11:20|139236.4|139146.4|139253.9|139163.9|139259.3|139169.3|139236.4|139146.4|31
1621879890000|2021-05-24 18:11:30|139252.2|139162.2|139253.2|139163.2|139257.4|139167.4|139250.4|139160.4|20
1621879900000|2021-05-24 18:11:40|139254.1|139164.1|139261.7|139171.7|139261.9|139171.9|139252.7|139162.7|28
1621879910000|2021-05-24 18:11:50|139261.3|139171.3|139261.8|139171.8|139262.7|139172.7|139261.1|139171.1|20
1621879920000|2021-05-24 18:12:00|139261.7|139171.7|139258.6|139168.6|139261.7|139171.7|139257.7|139167.7|18
1621879930000|2021-05-24 18:12:10|139259.6|139169.6|139254.5|139164.5|139263.3|139173.3|139250.3|139160.3|28
1621879940000|2021-05-24 18:12:20|139257.5|139167.5|139258.6|139168.6|139259.8|139169.8|139253.1|139163.1|30
1621879950000|2021-05-24 18:12:30|139258.3|139168.3|139257.6|139167.6|139259.6|139169.6|139257.1|139167.1|16
1621879960000|2021-05-24 18:12:40|139258.4|139168.4|139259.9|139169.9|139260.3|139170.3|139258.1|139168.1|17
1621879970000|2021-05-24 18:12:50|139262|139172|139265.2|139175.2|139265.2|139175.2|139261.6|139171.6|11
1621879980000|2021-05-24 18:13:00|139264.3|139174.3|139260.4|139170.4|139264.3|139174.3|139257.2|139167.2|18
1621879990000|2021-05-24 18:13:10|139262.6|139172.6|139261.9|139171.9|139263.2|139173.2|139260|139170|20
1621880000000|2021-05-24 18:13:20|139261.3|139171.3|139262.1|139172.1|139263|139173|139260.1|139170.1|27
1621880010000|2021-05-24 18:13:30|139261.9|139171.9|139261|139171|139262.8|139172.8|139260.6|139170.6|16
1621880020000|2021-05-24 18:13:40|139260.9|139170.9|139256.5|139166.5|139261.2|139171.2|139254.5|139164.5|25
1621880030000|2021-05-24 18:13:50|139256.6|139166.6|139257.2|139167.2|139259.3|139169.3|139256.6|139166.6|17
1621880040000|2021-05-24 18:14:00|139256.4|139166.4|139245.3|139155.3|139258.9|139168.9|139241.2|139151.2|28
1621880050000|2021-05-24 18:14:10|139244.9|139154.9|139239.2|139149.2|139245.7|139155.7|139237.1|139147.1|18
1621880060000|2021-05-24 18:14:20|139238.8|139148.8|139248|139158|139248.2|139158.2|139238.8|139148.8|19
1621880070000|2021-05-24 18:14:30|139240.7|139150.7|139245|139155|139245.4|139155.4|139240.7|139150.7|23
1621880080000|2021-05-24 18:14:40|139247.9|139157.9|139243.7|139153.7|139247.9|139157.9|139242|139152|22
1621880090000|2021-05-24 18:14:50|139243.6|139153.6|139232.3|139142.3|139244.3|139154.3|139229.8|139139.8|21
1621880100000|2021-05-24 18:15:00|139232.2|139142.2|139243.9|139153.9|139245.5|139155.5|139231.9|139141.9|21
1621880110000|2021-05-24 18:15:10|139243.8|139153.8|139243.4|139153.4|139245|139155|139242.6|139152.6|16
1621880120000|2021-05-24 18:15:20|139243.3|139153.3|139244.2|139154.2|139244.8|139154.8|139243.3|139153.3|17
1621880130000|2021-05-24 18:15:30|139244.9|139154.9|139235.5|139145.5|139245|139155|139231.6|139141.6|20
1621880140000|2021-05-24 18:15:40|139235|139145|139235.6|139145.6|139239.6|139149.6|139233.7|139143.7|18
1621880150000|2021-05-24 18:15:50|139236.1|139146.1|139226.7|139136.7|139236.1|139146.1|139225.3|139135.3|29
1621880160000|2021-05-24 18:16:00|139227|139137|139240.4|139150.4|139240.5|139150.5|139219.3|139129.3|28
1621880170000|2021-05-24 18:16:10|139240.5|139150.5|139239.1|139149.1|139242.5|139152.5|139238.7|139148.7|16
1621880180000|2021-05-24 18:16:20|139239.2|139149.2|139247.9|139157.9|139248.1|139158.1|139235.1|139145.1|18
1621880190000|2021-05-24 18:16:30|139247.6|139157.6|139237.2|139147.2|139247.6|139157.6|139236.6|139146.6|15
1621880200000|2021-05-24 18:16:40|139237.1|139147.1|139237.6|139147.6|139238.6|139148.6|139234|139144|21
1621880210000|2021-05-24 18:16:50|139236.8|139146.8|139235.7|139145.7|139237.8|139147.8|139235.2|139145.2|20
1621880220000|2021-05-24 18:17:00|139235.6|139145.6|139242.5|139152.5|139242.6|139152.6|139233.2|139143.2|28
1621880230000|2021-05-24 18:17:10|139241.7|139151.7|139243.3|139153.3|139243.3|139153.3|139241.5|139151.5|15
1621880240000|2021-05-24 18:17:20|139243.5|139153.5|139240.7|139150.7|139243.5|139153.5|139238.3|139148.3|19
1621880250000|2021-05-24 18:17:30|139242.6|139152.6|139253.5|139163.5|139256.2|139166.2|139240.7|139150.7|17
1621880260000|2021-05-24 18:17:40|139254|139164|139252.6|139162.6|139257.1|139167.1|139243.8|139153.8|18
1621880270000|2021-05-24 18:17:50|139252.3|139162.3|139247.3|139157.3|139253.7|139163.7|139239.1|139149.1|10
1621880280000|2021-05-24 18:18:00|139247|139157|139246.7|139156.7|139247.6|139157.6|139246.4|139156.4|14
1621880290000|2021-05-24 18:18:10|139233.7|139143.7|139239.9|139149.9|139242.7|139152.7|139233.7|139143.7|24
1621880300000|2021-05-24 18:18:20|139240|139150|139246.3|139156.3|139247.6|139157.6|139239.1|139149.1|26
1621880310000|2021-05-24 18:18:30|139246.9|139156.9|139258.4|139168.4|139258.4|139168.4|139243.9|139153.9|28
1621880320000|2021-05-24 18:18:40|139258.6|139168.6|139263.6|139173.6|139264|139174|139254|139164|24
1621880330000|2021-05-24 18:18:50|139262.5|139172.5|139270|139180|139270.3|139180.3|139262.5|139172.5|26
1621880340000|2021-05-24 18:19:00|139271.2|139181.2|139269.5|139179.5|139272.2|139182.2|139268.2|139178.2|18
1621880350000|2021-05-24 18:19:10|139269.8|139179.8|139270.6|139180.6|139270.6|139180.6|139268.6|139178.6|16
1621880360000|2021-05-24 18:19:20|139271.4|139181.4|139269.5|139179.5|139272.7|139182.7|139268.9|139178.9|9
1621880370000|2021-05-24 18:19:30|139270.3|139180.3|139284.3|139194.3|139288.8|139198.8|139270.3|139180.3|32
1621880380000|2021-05-24 18:19:40|139285.5|139195.5|139287.7|139197.7|139288.5|139198.5|139282.9|139192.9|26
1621880390000|2021-05-24 18:19:50|139288|139198|139283|139193|139288.4|139198.4|139282.3|139192.3|24
1621880400000|2021-05-24 18:20:00|139284.2|139194.2|139280.1|139190.1|139284.3|139194.3|139274.6|139184.6|32
1621880410000|2021-05-24 18:20:10|139279.9|139189.9|139276.7|139186.7|139281.2|139191.2|139276|139186|22
1621880420000|2021-05-24 18:20:20|139276.8|139186.8|139278.7|139188.7|139279.1|139189.1|139275.6|139185.6|19
1621880430000|2021-05-24 18:20:30|139278.5|139188.5|139279.4|139189.4|139280.7|139190.7|139277.6|139187.6|24
1621880440000|2021-05-24 18:20:40|139279.7|139189.7|139280.1|139190.1|139280.4|139190.4|139279.2|139189.2|13
1621880450000|2021-05-24 18:20:50|139279.8|139189.8|139278.5|139188.5|139282.1|139192.1|139275.2|139185.2|14
1621880460000|2021-05-24 18:21:00|139278.4|139188.4|139279.7|139189.7|139281.1|139191.1|139277|139187|22
1621880470000|2021-05-24 18:21:10|139275.9|139185.9|139274.2|139184.2|139280.9|139190.9|139274.2|139184.2|22
1621880480000|2021-05-24 18:21:20|139276.6|139186.6|139278|139188|139279.7|139189.7|139273.9|139183.9|24
1621880490000|2021-05-24 18:21:30|139277.8|139187.8|139277.5|139187.5|139278.9|139188.9|139274|139184|18
1621880500000|2021-05-24 18:21:40|139277.3|139187.3|139273.3|139183.3|139277.3|139187.3|139263|139173|25
1621880510000|2021-05-24 18:21:50|139273.2|139183.2|139273|139183|139273.7|139183.7|139271.4|139181.4|14
1621880520000|2021-05-24 18:22:00|139273.7|139183.7|139273.4|139183.4|139274.1|139184.1|139271.1|139181.1|15
1621880530000|2021-05-24 18:22:10|139273.6|139183.6|139276.8|139186.8|139277|139187|139273.4|139183.4|20
1621880540000|2021-05-24 18:22:20|139277.3|139187.3|139277.4|139187.4|139278.2|139188.2|139277|139187|11
1621880550000|2021-05-24 18:22:30|139277.3|139187.3|139274.4|139184.4|139277.6|139187.6|139274.4|139184.4|16
1621880560000|2021-05-24 18:22:40|139274.5|139184.5|139272.7|139182.7|139275.9|139185.9|139272.7|139182.7|11
1621880570000|2021-05-24 18:22:50|139272.8|139182.8|139275.9|139185.9|139276.2|139186.2|139268.4|139178.4|19
1621880580000|2021-05-24 18:23:00|139273|139183|139272.7|139182.7|139274.6|139184.6|139252.1|139162.1|24
1621880590000|2021-05-24 18:23:10|139272.9|139182.9|139267.6|139177.6|139274.1|139184.1|139267.6|139177.6|24
1621880600000|2021-05-24 18:23:20|139278|139188|139279.8|139189.8|139280.4|139190.4|139276.7|139186.7|20
1621880610000|2021-05-24 18:23:30|139279.7|139189.7|139279.5|139189.5|139279.7|139189.7|139277.9|139187.9|17
1621880620000|2021-05-24 18:23:40|139279.6|139189.6|139278.8|139188.8|139279.7|139189.7|139278.3|139188.3|16
1621880630000|2021-05-24 18:23:50|139276.3|139186.3|139274.9|139184.9|139277.2|139187.2|139270.2|139180.2|21
1621880640000|2021-05-24 18:24:00|139274.8|139184.8|139278.2|139188.2|139279.3|139189.3|139274.8|139184.8|20
1621880650000|2021-05-24 18:24:10|139272.9|139182.9|139271.8|139181.8|139277.4|139187.4|139268.1|139178.1|25
1621880660000|2021-05-24 18:24:20|139272.5|139182.5|139273.1|139183.1|139273.2|139183.2|139267.1|139177.1|21
1621880670000|2021-05-24 18:24:30|139273|139183|139270.7|139180.7|139273.5|139183.5|139270.7|139180.7|15
1621880680000|2021-05-24 18:24:40|139270.9|139180.9|139273.3|139183.3|139274|139184|139270.9|139180.9|16
1621880690000|2021-05-24 18:24:50|139273.4|139183.4|139274.2|139184.2|139275|139185|139273.2|139183.2|15
1621880700000|2021-05-24 18:25:00|139274.3|139184.3|139276.4|139186.4|139276.4|139186.4|139273.9|139183.9|17
1621880710000|2021-05-24 18:25:10|139276.7|139186.7|139275.1|139185.1|139277.3|139187.3|139271.4|139181.4|19
1621880720000|2021-05-24 18:25:20|139275.4|139185.4|139275.4|139185.4|139276|139186|139275|139185|15
1621880730000|2021-05-24 18:25:30|139275.5|139185.5|139276.8|139186.8|139277|139187|139275.4|139185.4|13
1621880740000|2021-05-24 18:25:40|139277.1|139187.1|139274.8|139184.8|139277.1|139187.1|139270.3|139180.3|20
1621880750000|2021-05-24 18:25:50|139274.6|139184.6|139274.5|139184.5|139275|139185|139274.5|139184.5|13
1621880760000|2021-05-24 18:26:00|139276.4|139186.4|139273.8|139183.8|139276.4|139186.4|139273.8|139183.8|9
1621880770000|2021-05-24 18:26:10|139275.9|139185.9|139280.2|139190.2|139280.2|139190.2|139265.5|139175.5|28
1621880780000|2021-05-24 18:26:20|139280.1|139190.1|139272.7|139182.7|139280.1|139190.1|139268.9|139178.9|25
1621880790000|2021-05-24 18:26:30|139273.1|139183.1|139278.1|139188.1|139280.4|139190.4|139273.1|139183.1|24
1621880800000|2021-05-24 18:26:40|139278.4|139188.4|139277.1|139187.1|139278.9|139188.9|139276|139186|21
1621880810000|2021-05-24 18:26:50|139278.7|139188.7|139277.3|139187.3|139280.3|139190.3|139274.5|139184.5|23
1621880820000|2021-05-24 18:27:00|139277.1|139187.1|139274.7|139184.7|139280.1|139190.1|139273.6|139183.6|26
1621880830000|2021-05-24 18:27:10|139274.3|139184.3|139275.8|139185.8|139278.7|139188.7|139274.1|139184.1|16
1621880840000|2021-05-24 18:27:20|139278.5|139188.5|139275.3|139185.3|139279.9|139189.9|139272.5|139182.5|21
1621880850000|2021-05-24 18:27:30|139275.2|139185.2|139278|139188|139278.4|139188.4|139273.6|139183.6|28
1621880860000|2021-05-24 18:27:40|139278.3|139188.3|139276.9|139186.9|139278.3|139188.3|139275.5|139185.5|18
1621880870000|2021-05-24 18:27:50|139276.8|139186.8|139278.7|139188.7|139278.7|139188.7|139275.3|139185.3|15
1621880880000|2021-05-24 18:28:00|139278.6|139188.6|139279.2|139189.2|139279.9|139189.9|139274.6|139184.6|22
1621880890000|2021-05-24 18:28:10|139279.1|139189.1|139279.5|139189.5|139280.1|139190.1|139279|139189|16
1621880900000|2021-05-24 18:28:20|139279.6|139189.6|139277.7|139187.7|139279.9|139189.9|139274.5|139184.5|16
1621880910000|2021-05-24 18:28:30|139277|139187|139277.1|139187.1|139277.1|139187.1|139261|139171|27
1621880920000|2021-05-24 18:28:40|139277.7|139187.7|139278.7|139188.7|139280.4|139190.4|139275.4|139185.4|29
1621880930000|2021-05-24 18:28:50|139279|139189|139277.6|139187.6|139281.8|139191.8|139275.3|139185.3|25
1621880940000|2021-05-24 18:29:00|139275.9|139185.9|139276.7|139186.7|139278|139188|139275|139185|20
1621880950000|2021-05-24 18:29:10|139276.8|139186.8|139279.5|139189.5|139279.7|139189.7|139276|139186|17
1621880960000|2021-05-24 18:29:20|139276.4|139186.4|139277.1|139187.1|139278.4|139188.4|139276.4|139186.4|11
1621880970000|2021-05-24 18:29:30|139277.2|139187.2|139277.7|139187.7|139278.5|139188.5|139275.6|139185.6|17
1621880980000|2021-05-24 18:29:40|139275.7|139185.7|139280.1|139190.1|139280.5|139190.5|139273.2|139183.2|23
1621880990000|2021-05-24 18:29:50|139280.7|139190.7|139278.4|139188.4|139282.1|139192.1|139276.2|139186.2|27
1621881000000|2021-05-24 18:30:00|139278.2|139188.2|139276.4|139186.4|139279|139189|139273.9|139183.9|22
1621881010000|2021-05-24 18:30:10|139276.5|139186.5|139277|139187|139278|139188|139275.9|139185.9|14
1621881020000|2021-05-24 18:30:20|139280.1|139190.1|139276.4|139186.4|139282.1|139192.1|139275.2|139185.2|20
1621881030000|2021-05-24 18:30:30|139277|139187|139278.5|139188.5|139283.5|139193.5|139276.9|139186.9|22
1621881040000|2021-05-24 18:30:40|139278.6|139188.6|139278.4|139188.4|139279.7|139189.7|139273.8|139183.8|20
1621881050000|2021-05-24 18:30:50|139279|139189|139279.2|139189.2|139280.1|139190.1|139278.5|139188.5|21
1621881060000|2021-05-24 18:31:00|139279.1|139189.1|139280.3|139190.3|139280.4|139190.4|139273.2|139183.2|27
1621881070000|2021-05-24 18:31:10|139280.4|139190.4|139280.5|139190.5|139282.4|139192.4|139280|139190|21
1621881080000|2021-05-24 18:31:20|139280.2|139190.2|139280.8|139190.8|139281|139191|139280.2|139190.2|15
1621881090000|2021-05-24 18:31:30|139280.5|139190.5|139275.2|139185.2|139281.4|139191.4|139268.9|139178.9|21
1621881100000|2021-05-24 18:31:40|139274.9|139184.9|139277.4|139187.4|139279.7|139189.7|139274.6|139184.6|29
1621881110000|2021-05-24 18:31:50|139277.8|139187.8|139278.7|139188.7|139279.5|139189.5|139276.9|139186.9|24
1621881120000|2021-05-24 18:32:00|139278.8|139188.8|139279|139189|139279.5|139189.5|139276.7|139186.7|27
1621881130000|2021-05-24 18:32:10|139279.2|139189.2|139283.1|139193.1|139283.3|139193.3|139278.5|139188.5|21
1621881140000|2021-05-24 18:32:20|139282.7|139192.7|139282.4|139192.4|139284.4|139194.4|139281.2|139191.2|23
1621881150000|2021-05-24 18:32:30|139282.5|139192.5|139284.1|139194.1|139284.1|139194.1|139279.4|139189.4|21
1621881160000|2021-05-24 18:32:40|139284.5|139194.5|139282|139192|139284.5|139194.5|139280.4|139190.4|16
1621881170000|2021-05-24 18:32:50|139281.5|139191.5|139284|139194|139284.2|139194.2|139280.5|139190.5|17
1621881180000|2021-05-24 18:33:00|139284.2|139194.2|139283.3|139193.3|139284.2|139194.2|139280|139190|11
1621881190000|2021-05-24 18:33:10|139283.2|139193.2|139289.9|139199.9|139290.2|139200.2|139274.9|139184.9|20
1621881200000|2021-05-24 18:33:20|139290.2|139200.2|139290.7|139200.7|139290.7|139200.7|139286.5|139196.5|15
1621881210000|2021-05-24 18:33:30|139289.5|139199.5|139287.6|139197.6|139289.8|139199.8|139282.9|139192.9|19
1621881220000|2021-05-24 18:33:40|139288.1|139198.1|139284.6|139194.6|139289.3|139199.3|139277.8|139187.8|20
1621881230000|2021-05-24 18:33:50|139285|139195|139285.5|139195.5|139286.9|139196.9|139272.1|139182.1|20
1621881240000|2021-05-24 18:34:00|139286.1|139196.1|139288|139198|139288|139198|139286.1|139196.1|17
1621881250000|2021-05-24 18:34:10|139287.8|139197.8|139281.5|139191.5|139288.4|139198.4|139281.5|139191.5|19
1621881260000|2021-05-24 18:34:20|139286.1|139196.1|139284.9|139194.9|139288.1|139198.1|139281.5|139191.5|23
1621881270000|2021-05-24 18:34:30|139285.9|139195.9|139287.5|139197.5|139288.4|139198.4|139281.4|139191.4|25
1621881280000|2021-05-24 18:34:40|139287.1|139197.1|139285.7|139195.7|139288.9|139198.9|139281.3|139191.3|29
1621881290000|2021-05-24 18:34:50|139285.4|139195.4|139281.4|139191.4|139286.7|139196.7|139278.8|139188.8|14
1621881300000|2021-05-24 18:35:00|139280.9|139190.9|139281.7|139191.7|139282.9|139192.9|139279.7|139189.7|23
1621881310000|2021-05-24 18:35:10|139280.5|139190.5|139280.4|139190.4|139284.1|139194.1|139280.1|139190.1|20
1621881320000|2021-05-24 18:35:20|139281.2|139191.2|139283.4|139193.4|139283.5|139193.5|139281.2|139191.2|19
1621881330000|2021-05-24 18:35:30|139282.9|139192.9|139284|139194|139285.2|139195.2|139281.3|139191.3|21
1621881340000|2021-05-24 18:35:40|139284.1|139194.1|139282.9|139192.9|139284.5|139194.5|139278.4|139188.4|25
1621881350000|2021-05-24 18:35:50|139282|139192|139285|139195|139285.6|139195.6|139279.6|139189.6|28
1621881360000|2021-05-24 18:36:00|139285.1|139195.1|139282.9|139192.9|139285.7|139195.7|139282|139192|20
1621881370000|2021-05-24 18:36:10|139283.3|139193.3|139280.4|139190.4|139283.8|139193.8|139272|139182|21
1621881380000|2021-05-24 18:36:20|139281.3|139191.3|139279.5|139189.5|139281.3|139191.3|139278.2|139188.2|13
1621881390000|2021-05-24 18:36:30|139278.9|139188.9|139279.2|139189.2|139281.2|139191.2|139275.6|139185.6|19
1621881400000|2021-05-24 18:36:40|139279.9|139189.9|139281.1|139191.1|139281.2|139191.2|139278|139188|19
1621881410000|2021-05-24 18:36:50|139280.9|139190.9|139280.4|139190.4|139281|139191|139279.6|139189.6|12
1621881420000|2021-05-24 18:37:00|139281.2|139191.2|139283.4|139193.4|139283.4|139193.4|139280.4|139190.4|17
1621881430000|2021-05-24 18:37:10|139282.1|139192.1|139282.6|139192.6|139287.7|139197.7|139276.7|139186.7|24
1621881440000|2021-05-24 18:37:20|139283.6|139193.6|139282.9|139192.9|139283.6|139193.6|139278.4|139188.4|19
1621881450000|2021-05-24 18:37:30|139283.2|139193.2|139282.7|139192.7|139283.7|139193.7|139281.2|139191.2|20
1621881460000|2021-05-24 18:37:40|139282.6|139192.6|139285.9|139195.9|139286|139196|139282.6|139192.6|12
1621881470000|2021-05-24 18:37:50|139286.2|139196.2|139280.9|139190.9|139286.2|139196.2|139278.4|139188.4|25
1621881480000|2021-05-24 18:38:00|139279.8|139189.8|139279.5|139189.5|139286.7|139196.7|139279.5|139189.5|18
1621881490000|2021-05-24 18:38:10|139279|139189|139285.2|139195.2|139285.5|139195.5|139278.8|139188.8|24
1621881500000|2021-05-24 18:38:20|139285.1|139195.1|139278.6|139188.6|139286.1|139196.1|139278.5|139188.5|27
1621881510000|2021-05-24 18:38:30|139279|139189|139278.3|139188.3|139280.3|139190.3|139276.6|139186.6|18
1621881520000|2021-05-24 18:38:40|139278.7|139188.7|139257.3|139167.3|139279.9|139189.9|139250.6|139160.6|18
1621881530000|2021-05-24 18:38:50|139252.6|139162.6|139262.2|139172.2|139262.7|139172.7|139252.3|139162.3|30
1621881540000|2021-05-24 18:39:00|139263|139173|139262.2|139172.2|139263.3|139173.3|139261.2|139171.2|26
1621881550000|2021-05-24 18:39:10|139262.9|139172.9|139261.7|139171.7|139264.2|139174.2|139261.7|139171.7|20
1621881560000|2021-05-24 18:39:20|139265.7|139175.7|139269|139179|139269.8|139179.8|139259.9|139169.9|19
1621881570000|2021-05-24 18:39:30|139269.6|139179.6|139269.8|139179.8|139270|139180|139268.8|139178.8|19
1621881580000|2021-05-24 18:39:40|139270|139180|139269|139179|139270.2|139180.2|139268.2|139178.2|18
1621881590000|2021-05-24 18:39:50|139268.9|139178.9|139265.2|139175.2|139269.8|139179.8|139264.8|139174.8|17
1621881600000|2021-05-24 18:40:00|139267.7|139177.7|139270.8|139180.8|139272.4|139182.4|139267|139177|14
1621881610000|2021-05-24 18:40:10|139271.4|139181.4|139270.7|139180.7|139272.9|139182.9|139269.8|139179.8|14
1621881620000|2021-05-24 18:40:20|139273.3|139183.3|139272.5|139182.5|139274.1|139184.1|139272.5|139182.5|14
1621881630000|2021-05-24 18:40:30|139272.1|139182.1|139272.8|139182.8|139273.1|139183.1|139272|139182|17
1621881640000|2021-05-24 18:40:40|139272.6|139182.6|139271.8|139181.8|139272.9|139182.9|139271.4|139181.4|20
1621881650000|2021-05-24 18:40:50|139279.9|139189.9|139300.2|139210.2|139308.4|139218.4|139279.9|139189.9|20
1621881660000|2021-05-24 18:41:00|139299|139209|139288.2|139198.2|139299.7|139209.7|139287.7|139197.7|14
1621881670000|2021-05-24 18:41:10|139291.1|139201.1|139291.1|139201.1|139298.8|139208.8|139288.8|139198.8|22
1621881680000|2021-05-24 18:41:20|139290.1|139200.1|139296.4|139206.4|139300.2|139210.2|139287.2|139197.2|24
1621881690000|2021-05-24 18:41:30|139295.8|139205.8|139293.2|139203.2|139297.9|139207.9|139287.4|139197.4|20
1621881700000|2021-05-24 18:41:40|139290.3|139200.3|139300.4|139210.4|139300.4|139210.4|139290.3|139200.3|14
1621881710000|2021-05-24 18:41:50|139300.7|139210.7|139301.4|139211.4|139301.4|139211.4|139287.8|139197.8|27
1621881720000|2021-05-24 18:42:00|139293.1|139203.1|139298.4|139208.4|139298.5|139208.5|139284.3|139194.3|23
1621881730000|2021-05-24 18:42:10|139298.9|139208.9|139296.5|139206.5|139299.2|139209.2|139296.5|139206.5|15
1621881740000|2021-05-24 18:42:20|139297.2|139207.2|139298.3|139208.3|139298.3|139208.3|139297.2|139207.2|6
1621881750000|2021-05-24 18:42:30|139298.7|139208.7|139300.8|139210.8|139303.9|139213.9|139289|139199|20
1621881760000|2021-05-24 18:42:40|139299.2|139209.2|139299.7|139209.7|139299.7|139209.7|139295.2|139205.2|18
1621881770000|2021-05-24 18:42:50|139299.6|139209.6|139291.1|139201.1|139299.6|139209.6|139288.1|139198.1|18
1621881780000|2021-05-24 18:43:00|139290.7|139200.7|139301|139211|139306.6|139216.6|139288.6|139198.6|27
1621881790000|2021-05-24 18:43:10|139300.7|139210.7|139292.7|139202.7|139301.4|139211.4|139286.9|139196.9|25
1621881800000|2021-05-24 18:43:20|139297.5|139207.5|139290.5|139200.5|139297.5|139207.5|139286.7|139196.7|21
1621881810000|2021-05-24 18:43:30|139291.3|139201.3|139288.5|139198.5|139297.8|139207.8|139287.9|139197.9|23
1621881820000|2021-05-24 18:43:40|139289|139199|139290.2|139200.2|139290.5|139200.5|139287.4|139197.4|32
1621881830000|2021-05-24 18:43:50|139289.9|139199.9|139295.1|139205.1|139298.2|139208.2|139288.7|139198.7|20
1621881840000|2021-05-24 18:44:00|139300.3|139210.3|139290.2|139200.2|139300.4|139210.4|139288.7|139198.7|18
1621881850000|2021-05-24 18:44:10|139292.2|139202.2|139297.3|139207.3|139299.6|139209.6|139288.7|139198.7|19
1621881860000|2021-05-24 18:44:20|139297.1|139207.1|139289.8|139199.8|139302|139212|139286|139196|21
1621881870000|2021-05-24 18:44:30|139289.3|139199.3|139298.5|139208.5|139298.5|139208.5|139285.9|139195.9|23
1621881880000|2021-05-24 18:44:40|139298.4|139208.4|139296.5|139206.5|139298.4|139208.4|139296.5|139206.5|10
1621881890000|2021-05-24 18:44:50|139296.8|139206.8|139290.6|139200.6|139296.8|139206.8|139288|139198|22
1621881900000|2021-05-24 18:45:00|139298.3|139208.3|139291|139201|139298.3|139208.3|139286.1|139196.1|25
1621881910000|2021-05-24 18:45:10|139290.6|139200.6|139290.7|139200.7|139293.9|139203.9|139278.5|139188.5|27
1621881920000|2021-05-24 18:45:20|139290.2|139200.2|139283|139193|139291.4|139201.4|139278.3|139188.3|25
1621881930000|2021-05-24 18:45:30|139282.8|139192.8|139289.2|139199.2|139299.4|139209.4|139281.8|139191.8|25
1621881940000|2021-05-24 18:45:40|139291.2|139201.2|139292.2|139202.2|139292.4|139202.4|139289.1|139199.1|22
1621881950000|2021-05-24 18:45:50|139291.9|139201.9|139249.5|139159.5|139292.3|139202.3|139237.6|139147.6|33
1621881960000|2021-05-24 18:46:00|139261.7|139171.7|139278|139188|139278|139188|139261.7|139171.7|30
1621881970000|2021-05-24 18:46:10|139276.8|139186.8|139264|139174|139276.8|139186.8|139261.3|139171.3|30
1621881980000|2021-05-24 18:46:20|139264.2|139174.2|139240.5|139150.5|139264.5|139174.5|139238.1|139148.1|28
1621881990000|2021-05-24 18:46:30|139239.6|139149.6|139239.8|139149.8|139240.8|139150.8|139238.7|139148.7|24
1621882000000|2021-05-24 18:46:40|139238.7|139148.7|139236.1|139146.1|139239.4|139149.4|139230|139140|19
1621882010000|2021-05-24 18:46:50|139235.9|139145.9|139240.1|139150.1|139241.3|139151.3|139231.1|139141.1|19
1621882020000|2021-05-24 18:47:00|139240.2|139150.2|139238.8|139148.8|139240.7|139150.7|139235|139145|25
1621882030000|2021-05-24 18:47:10|139239.1|139149.1|139235.3|139145.3|139244|139154|139228.9|139138.9|17
1621882040000|2021-05-24 18:47:20|139238.9|139148.9|139265.3|139175.3|139265.3|139175.3|139238.1|139148.1|27
1621882050000|2021-05-24 18:47:30|139263.4|139173.4|139251.4|139161.4|139265.3|139175.3|139250.4|139160.4|32
1621882060000|2021-05-24 18:47:40|139251.6|139161.6|139241.4|139151.4|139254.2|139164.2|139241.2|139151.2|24
1621882070000|2021-05-24 18:47:50|139247.5|139157.5|139252.9|139162.9|139255.2|139165.2|139247.5|139157.5|25
1621882080000|2021-05-24 18:48:00|139253|139163|139240.3|139150.3|139254.6|139164.6|139237.1|139147.1|27
1621882090000|2021-05-24 18:48:10|139240.8|139150.8|139239|139149|139240.8|139150.8|139224.3|139134.3|23
1621882100000|2021-05-24 18:48:20|139238.9|139148.9|139239.7|139149.7|139240.3|139150.3|139238.9|139148.9|15
1621882110000|2021-05-24 18:48:30|139239.8|139149.8|139240.4|139150.4|139240.6|139150.6|139239.7|139149.7|18
1621882120000|2021-05-24 18:48:40|139239.4|139149.4|139237.8|139147.8|139254.1|139164.1|139237.8|139147.8|17
1621882130000|2021-05-24 18:48:50|139238.4|139148.4|139239.5|139149.5|139239.8|139149.8|139236.2|139146.2|17
1621882140000|2021-05-24 18:49:00|139239.6|139149.6|139239.5|139149.5|139240.6|139150.6|139235.9|139145.9|30
1621882150000|2021-05-24 18:49:10|139238.7|139148.7|139246|139156|139248|139158|139238.5|139148.5|32
1621882160000|2021-05-24 18:49:20|139245.9|139155.9|139243.6|139153.6|139248|139158|139238.3|139148.3|27
1621882170000|2021-05-24 18:49:30|139243.1|139153.1|139239|139149|139245.7|139155.7|139236.9|139146.9|29
1621882180000|2021-05-24 18:49:40|139238.3|139148.3|139240.4|139150.4|139240.9|139150.9|139238.3|139148.3|18
1621882190000|2021-05-24 18:49:50|139240.2|139150.2|139240.3|139150.3|139242|139152|139238.4|139148.4|23
1621882200000|2021-05-24 18:50:00|139239.5|139149.5|139239.5|139149.5|139240.1|139150.1|139237.4|139147.4|23
1621882210000|2021-05-24 18:50:10|139237.9|139147.9|139246.8|139156.8|139248.7|139158.7|139237.9|139147.9|26
1621882220000|2021-05-24 18:50:20|139247.3|139157.3|139241.5|139151.5|139247.3|139157.3|139240.8|139150.8|27
1621882230000|2021-05-24 18:50:30|139242.3|139152.3|139244.6|139154.6|139247.5|139157.5|139242.3|139152.3|25
1621882240000|2021-05-24 18:50:40|139244.4|139154.4|139232.8|139142.8|139245.8|139155.8|139230.2|139140.2|25
1621882250000|2021-05-24 18:50:50|139233.1|139143.1|139231.1|139141.1|139238.5|139148.5|139228.1|139138.1|20
1621882260000|2021-05-24 18:51:00|139230.6|139140.6|139233.7|139143.7|139234.9|139144.9|139230.4|139140.4|26
1621882270000|2021-05-24 18:51:10|139233.8|139143.8|139236.8|139146.8|139238.3|139148.3|139232.9|139142.9|31
1621882280000|2021-05-24 18:51:20|139238.1|139148.1|139243.9|139153.9|139248.4|139158.4|139237|139147|28
1621882290000|2021-05-24 18:51:30|139244|139154|139242.1|139152.1|139250.4|139160.4|139240|139150|27
1621882300000|2021-05-24 18:51:40|139241.3|139151.3|139241.8|139151.8|139242.6|139152.6|139239.3|139149.3|24
1621882310000|2021-05-24 18:51:50|139241.6|139151.6|139240.1|139150.1|139241.8|139151.8|139240|139150|21
1621882320000|2021-05-24 18:52:00|139240|139150|139221.7|139131.7|139240|139150|139221.7|139131.7|26
1621882330000|2021-05-24 18:52:10|139214.2|139124.2|139229.1|139139.1|139230.9|139140.9|139214.2|139124.2|29
1621882340000|2021-05-24 18:52:20|139228.9|139138.9|139217.9|139127.9|139229.4|139139.4|139217.9|139127.9|27
1621882350000|2021-05-24 18:52:30|139217.8|139127.8|139225.6|139135.6|139226.9|139136.9|139217.6|139127.6|25
1621882360000|2021-05-24 18:52:40|139226.9|139136.9|139220.2|139130.2|139227.2|139137.2|139217.3|139127.3|32
1621882370000|2021-05-24 18:52:50|139220|139130|139222.3|139132.3|139231.4|139141.4|139217.9|139127.9|25
1621882380000|2021-05-24 18:53:00|139223.1|139133.1|139242.1|139152.1|139243.6|139153.6|139223.1|139133.1|25
1621882390000|2021-05-24 18:53:10|139243.7|139153.7|139241.5|139151.5|139247.8|139157.8|139240.4|139150.4|24
1621882400000|2021-05-24 18:53:20|139230.5|139140.5|139230|139140|139230.9|139140.9|139225.3|139135.3|28
1621882410000|2021-05-24 18:53:30|139230.1|139140.1|139230.5|139140.5|139231.4|139141.4|139230|139140|18
1621882420000|2021-05-24 18:53:40|139230.9|139140.9|139231.7|139141.7|139231.7|139141.7|139230.9|139140.9|15
1621882430000|2021-05-24 18:53:50|139231.8|139141.8|139231.3|139141.3|139232.2|139142.2|139230.8|139140.8|10
1621882440000|2021-05-24 18:54:00|139221.7|139131.7|139222.2|139132.2|139223.3|139133.3|139215.2|139125.2|24
1621882450000|2021-05-24 18:54:10|139222.6|139132.6|139214.9|139124.9|139222.6|139132.6|139211.6|139121.6|17
1621882460000|2021-05-24 18:54:20|139215.7|139125.7|139215.5|139125.5|139216.1|139126.1|139215.3|139125.3|11
1621882470000|2021-05-24 18:54:30|139215.8|139125.8|139223.9|139133.9|139225.4|139135.4|139215.8|139125.8|21
1621882480000|2021-05-24 18:54:40|139222|139132|139218.3|139128.3|139222.3|139132.3|139216.5|139126.5|21
1621882490000|2021-05-24 18:54:50|139218|139128|139217.6|139127.6|139218.5|139128.5|139217.2|139127.2|18
1621882500000|2021-05-24 18:55:00|139217.2|139127.2|139215.7|139125.7|139218|139128|139215.7|139125.7|27
1621882510000|2021-05-24 18:55:10|139214.3|139124.3|139209|139119|139215|139125|139206.6|139116.6|19
1621882520000|2021-05-24 18:55:20|139209.4|139119.4|139214.1|139124.1|139215|139125|139207.8|139117.8|25
1621882530000|2021-05-24 18:55:30|139213.4|139123.4|139226.2|139136.2|139226.2|139136.2|139213.4|139123.4|20
1621882540000|2021-05-24 18:55:40|139226.4|139136.4|139220.8|139130.8|139230.9|139140.9|139218.5|139128.5|29
1621882550000|2021-05-24 18:55:50|139220|139130|139218.9|139128.9|139220|139130|139215.7|139125.7|23
1621882560000|2021-05-24 18:56:00|139219.7|139129.7|139222|139132|139222|139132|139219|139129|18
1621882570000|2021-05-24 18:56:10|139221.8|139131.8|139212.6|139122.6|139223.1|139133.1|139212.4|139122.4|28
1621882580000|2021-05-24 18:56:20|139217.1|139127.1|139224|139134|139224|139134|139212.7|139122.7|31
1621882590000|2021-05-24 18:56:30|139224.8|139134.8|139219.7|139129.7|139225.1|139135.1|139216.9|139126.9|33
1621882600000|2021-05-24 18:56:40|139219.3|139129.3|139226.4|139136.4|139229.4|139139.4|139219.3|139129.3|27
1621882610000|2021-05-24 18:56:50|139226.5|139136.5|139229.8|139139.8|139232.5|139142.5|139226.4|139136.4|26
1621882620000|2021-05-24 18:57:00|139230.3|139140.3|139232.2|139142.2|139233.5|139143.5|139230.3|139140.3|14
1621882630000|2021-05-24 18:57:10|139232.5|139142.5|139230.7|139140.7|139233.7|139143.7|139229.7|139139.7|21
1621882640000|2021-05-24 18:57:20|139230.5|139140.5|139230.4|139140.4|139234.6|139144.6|139229.9|139139.9|20
1621882650000|2021-05-24 18:57:30|139228.3|139138.3|139231.7|139141.7|139231.7|139141.7|139228.3|139138.3|18
1621882660000|2021-05-24 18:57:40|139232.1|139142.1|139231.9|139141.9|139232.9|139142.9|139231|139141|19
1621882670000|2021-05-24 18:57:50|139232.7|139142.7|139233.8|139143.8|139234.5|139144.5|139232|139142|23
1621882680000|2021-05-24 18:58:00|139232.3|139142.3|139234|139144|139234.5|139144.5|139232.2|139142.2|18
1621882690000|2021-05-24 18:58:10|139233.8|139143.8|139234|139144|139234.5|139144.5|139233.2|139143.2|24
1621882700000|2021-05-24 18:58:20|139233.7|139143.7|139234.9|139144.9|139235.4|139145.4|139233.1|139143.1|16
1621882710000|2021-05-24 18:58:30|139235.2|139145.2|139235.4|139145.4|139236.4|139146.4|139234.9|139144.9|23
1621882720000|2021-05-24 18:58:40|139234.6|139144.6|139233.5|139143.5|139235.1|139145.1|139232.8|139142.8|23
1621882730000|2021-05-24 18:58:50|139233.3|139143.3|139252.1|139162.1|139253.6|139163.6|139233.3|139143.3|26
1621882740000|2021-05-24 18:59:00|139252.6|139162.6|139236.8|139146.8|139253.1|139163.1|139235.4|139145.4|29
1621882750000|2021-05-24 18:59:10|139236.9|139146.9|139240.7|139150.7|139240.7|139150.7|139226.2|139136.2|33
1621882760000|2021-05-24 18:59:20|139240.3|139150.3|139240.6|139150.6|139250.4|139160.4|139239.4|139149.4|20
1621882770000|2021-05-24 18:59:30|139241|139151|139290.5|139200.5|139291.1|139201.1|139241|139151|31
1621882780000|2021-05-24 18:59:40|139288.9|139198.9|139317.4|139227.4|139322.9|139232.9|139283.8|139193.8|38
1621882790000|2021-05-24 18:59:50|139319.5|139229.5|139301.3|139211.3|139341.5|139251.5|139294|139204|37
1621882800000|2021-05-24 19:00:00|139302.5|139212.5|139300.6|139210.6|139304|139214|139298|139208|24
1621882810000|2021-05-24 19:00:10|139300.9|139210.9|139287.6|139197.6|139303.4|139213.4|139283.3|139193.3|30
1621882820000|2021-05-24 19:00:20|139287.3|139197.3|139293.5|139203.5|139293.9|139203.9|139286.1|139196.1|18
1621882830000|2021-05-24 19:00:30|139293.8|139203.8|139289.1|139199.1|139296|139206|139286.4|139196.4|18
1621882840000|2021-05-24 19:00:40|139289.5|139199.5|139294.7|139204.7|139294.7|139204.7|139287.4|139197.4|12
1621882850000|2021-05-24 19:00:50|139290.8|139200.8|139296.9|139206.9|139297.8|139207.8|139287.6|139197.6|13
1621882860000|2021-05-24 19:01:00|139297.2|139207.2|139288.6|139198.6|139297.4|139207.4|139285.1|139195.1|18
1621882870000|2021-05-24 19:01:10|139288.5|139198.5|139288.4|139198.4|139288.5|139198.5|139278.2|139188.2|25
1621882880000|2021-05-24 19:01:20|139288.5|139198.5|139287.3|139197.3|139288.5|139198.5|139287.3|139197.3|8
1621882890000|2021-05-24 19:01:30|139287.5|139197.5|139289.1|139199.1|139298.5|139208.5|139284.7|139194.7|27
1621882900000|2021-05-24 19:01:40|139290.4|139200.4|139296.2|139206.2|139299.8|139209.8|139290.4|139200.4|21
1621882910000|2021-05-24 19:01:50|139296.1|139206.1|139284.8|139194.8|139296.2|139206.2|139284.6|139194.6|18
1621882920000|2021-05-24 19:02:00|139284.6|139194.6|139289.4|139199.4|139291.1|139201.1|139284.6|139194.6|15
1621882930000|2021-05-24 19:02:10|139281.3|139191.3|139290.5|139200.5|139290.5|139200.5|139280.6|139190.6|15
1621882940000|2021-05-24 19:02:20|139290.1|139200.1|139284.8|139194.8|139290.2|139200.2|139282.3|139192.3|14
1621882950000|2021-05-24 19:02:30|139285.4|139195.4|139285.1|139195.1|139285.7|139195.7|139284.7|139194.7|12
1621882960000|2021-05-24 19:02:40|139287.3|139197.3|139285|139195|139287.5|139197.5|139280.2|139190.2|12
1621882970000|2021-05-24 19:02:50|139285.9|139195.9|139286|139196|139286.2|139196.2|139285.2|139195.2|9
1621882980000|2021-05-24 19:03:00|139285.2|139195.2|139289.9|139199.9|139289.9|139199.9|139284.6|139194.6|15
1621882990000|2021-05-24 19:03:10|139289.2|139199.2|139290.1|139200.1|139300.2|139210.2|139288.1|139198.1|16
1621883000000|2021-05-24 19:03:20|139289.1|139199.1|139294.3|139204.3|139294.7|139204.7|139288.3|139198.3|10
1621883010000|2021-05-24 19:03:30|139294.7|139204.7|139285.9|139195.9|139295.8|139205.8|139283.2|139193.2|22
1621883020000|2021-05-24 19:03:40|139285.2|139195.2|139295.1|139205.1|139295.3|139205.3|139285.2|139195.2|15
1621883030000|2021-05-24 19:03:50|139295|139205|139261.1|139171.1|139295.9|139205.9|139255.5|139165.5|15
1621883040000|2021-05-24 19:04:00|139264.8|139174.8|139267|139177|139267|139177|139262.2|139172.2|16
1621883050000|2021-05-24 19:04:10|139267.5|139177.5|139262.7|139172.7|139273.5|139183.5|139261.4|139171.4|25
1621883060000|2021-05-24 19:04:20|139263|139173|139263.1|139173.1|139265.9|139175.9|139262.7|139172.7|19
1621883070000|2021-05-24 19:04:30|139263.7|139173.7|139270.5|139180.5|139270.5|139180.5|139263.6|139173.6|16
1621883080000|2021-05-24 19:04:40|139270.2|139180.2|139270.2|139180.2|139270.3|139180.3|139268.3|139178.3|23
1621883090000|2021-05-24 19:04:50|139270.1|139180.1|139267.4|139177.4|139276.4|139186.4|139266.4|139176.4|13
1621883100000|2021-05-24 19:05:00|139268.1|139178.1|139261.6|139171.6|139269|139179|139256.5|139166.5|26
1621883110000|2021-05-24 19:05:10|139262.2|139172.2|139271.3|139181.3|139271.3|139181.3|139261.7|139171.7|14
1621883120000|2021-05-24 19:05:20|139271.5|139181.5|139260.6|139170.6|139271.6|139181.6|139256.4|139166.4|21
1621883130000|2021-05-24 19:05:30|139260.2|139170.2|139262.9|139172.9|139268.2|139178.2|139259.3|139169.3|15
1621883140000|2021-05-24 19:05:40|139262.4|139172.4|139265.5|139175.5|139269.4|139179.4|139261.4|139171.4|20
1621883150000|2021-05-24 19:05:50|139266.2|139176.2|139270.5|139180.5|139270.5|139180.5|139265.1|139175.1|22
1621883160000|2021-05-24 19:06:00|139270.8|139180.8|139247.3|139157.3|139270.8|139180.8|139246.5|139156.5|25
1621883170000|2021-05-24 19:06:10|139247.7|139157.7|139245.5|139155.5|139259.1|139169.1|139244|139154|21
1621883180000|2021-05-24 19:06:20|139245.7|139155.7|139248.5|139158.5|139250|139160|139243.3|139153.3|21
1621883190000|2021-05-24 19:06:30|139250.1|139160.1|139251.7|139161.7|139254.8|139164.8|139247.1|139157.1|19
1621883200000|2021-05-24 19:06:40|139252.3|139162.3|139259.6|139169.6|139261.9|139171.9|139249.8|139159.8|29
1621883210000|2021-05-24 19:06:50|139261.8|139171.8|139263.1|139173.1|139266.6|139176.6|139260.9|139170.9|26
1621883220000|2021-05-24 19:07:00|139263.5|139173.5|139270.5|139180.5|139272.1|139182.1|139263.1|139173.1|17
1621883230000|2021-05-24 19:07:10|139262.7|139172.7|139273.5|139183.5|139273.5|139183.5|139262.7|139172.7|14
1621883240000|2021-05-24 19:07:20|139273.6|139183.6|139283.8|139193.8|139285|139195|139265.2|139175.2|22
1621883250000|2021-05-24 19:07:30|139283.9|139193.9|139284.4|139194.4|139284.6|139194.6|139280.8|139190.8|18
1621883260000|2021-05-24 19:07:40|139284.2|139194.2|139285.6|139195.6|139286.3|139196.3|139284.2|139194.2|16
1621883270000|2021-05-24 19:07:50|139286.1|139196.1|139286.7|139196.7|139286.7|139196.7|139281.4|139191.4|22
1621883280000|2021-05-24 19:08:00|139291.5|139201.5|139292|139202|139300|139210|139285.6|139195.6|28
1621883290000|2021-05-24 19:08:10|139291|139201|139294.1|139204.1|139294.1|139204.1|139284.1|139194.1|20
1621883300000|2021-05-24 19:08:20|139294.2|139204.2|139296.4|139206.4|139296.4|139206.4|139293.8|139203.8|21
1621883310000|2021-05-24 19:08:30|139296.8|139206.8|139290.1|139200.1|139296.8|139206.8|139281.9|139191.9|27
1621883320000|2021-05-24 19:08:40|139289.7|139199.7|139274.4|139184.4|139295|139205|139271.2|139181.2|25
1621883330000|2021-05-24 19:08:50|139273.7|139183.7|139281.7|139191.7|139294.8|139204.8|139273.7|139183.7|33
1621883340000|2021-05-24 19:09:00|139282.5|139192.5|139283.6|139193.6|139290.5|139200.5|139274.5|139184.5|30
1621883350000|2021-05-24 19:09:10|139283.4|139193.4|139274.3|139184.3|139284.2|139194.2|139270.4|139180.4|29
1621883360000|2021-05-24 19:09:20|139281.2|139191.2|139258.5|139168.5|139282.9|139192.9|139258.5|139168.5|28
1621883370000|2021-05-24 19:09:30|139261.7|139171.7|139264.4|139174.4|139275.1|139185.1|139261.7|139171.7|21
1621883380000|2021-05-24 19:09:40|139261.2|139171.2|139264.9|139174.9|139265|139175|139261|139171|24
1621883390000|2021-05-24 19:09:50|139262.5|139172.5|139274.8|139184.8|139281.7|139191.7|139262.4|139172.4|27
1621883400000|2021-05-24 19:10:00|139275|139185|139276.5|139186.5|139277|139187|139272.5|139182.5|15
1621883410000|2021-05-24 19:10:10|139276.9|139186.9|139276.8|139186.8|139277.1|139187.1|139274.6|139184.6|18
1621883420000|2021-05-24 19:10:20|139276.2|139186.2|139282.1|139192.1|139284.2|139194.2|139276.2|139186.2|21
1621883430000|2021-05-24 19:10:30|139281.8|139191.8|139282|139192|139284.6|139194.6|139280.3|139190.3|18
1621883440000|2021-05-24 19:10:40|139282.2|139192.2|139274.2|139184.2|139282.2|139192.2|139274.1|139184.1|22
1621883450000|2021-05-24 19:10:50|139274.4|139184.4|139274.8|139184.8|139278.9|139188.9|139273.3|139183.3|19
1621883460000|2021-05-24 19:11:00|139276.4|139186.4|139276.4|139186.4|139278.4|139188.4|139274.5|139184.5|19
1621883470000|2021-05-24 19:11:10|139276|139186|139278.1|139188.1|139280.1|139190.1|139274|139184|21
1621883480000|2021-05-24 19:11:20|139277.8|139187.8|139272.2|139182.2|139278.3|139188.3|139256.2|139166.2|30
1621883490000|2021-05-24 19:11:30|139271.9|139181.9|139255.2|139165.2|139272.5|139182.5|139252.8|139162.8|29
1621883500000|2021-05-24 19:11:40|139255.1|139165.1|139258.4|139168.4|139258.4|139168.4|139252.5|139162.5|19
1621883510000|2021-05-24 19:11:50|139257.2|139167.2|139253|139163|139258.5|139168.5|139252.6|139162.6|28
1621883520000|2021-05-24 19:12:00|139252.6|139162.6|139259.7|139169.7|139259.7|139169.7|139252.3|139162.3|24
1621883530000|2021-05-24 19:12:10|139259.9|139169.9|139262.5|139172.5|139262.5|139172.5|139256.5|139166.5|17
1621883540000|2021-05-24 19:12:20|139262.3|139172.3|139253.9|139163.9|139262.4|139172.4|139252.9|139162.9|25
1621883550000|2021-05-24 19:12:30|139253.6|139163.6|139256.4|139166.4|139260.6|139170.6|139245.8|139155.8|27
1621883560000|2021-05-24 19:12:40|139257.6|139167.6|139264.4|139174.4|139272.4|139182.4|139255.5|139165.5|30
1621883570000|2021-05-24 19:12:50|139267.4|139177.4|139264.1|139174.1|139267.5|139177.5|139262.3|139172.3|25
1621883580000|2021-05-24 19:13:00|139264.6|139174.6|139282.5|139192.5|139285|139195|139263.7|139173.7|31
1621883590000|2021-05-24 19:13:10|139282.3|139192.3|139280.3|139190.3|139286.9|139196.9|139274.7|139184.7|27
1621883600000|2021-05-24 19:13:20|139280.4|139190.4|139282.5|139192.5|139284|139194|139280.4|139190.4|27
1621883610000|2021-05-24 19:13:30|139282.4|139192.4|139285.2|139195.2|139296|139206|139282.4|139192.4|26
1621883620000|2021-05-24 19:13:40|139284.4|139194.4|139278|139188|139288.6|139198.6|139271.7|139181.7|32
1621883630000|2021-05-24 19:13:50|139277.3|139187.3|139288.7|139198.7|139295.1|139205.1|139277.3|139187.3|25
1621883640000|2021-05-24 19:14:00|139289.4|139199.4|139287.7|139197.7|139294.8|139204.8|139285.4|139195.4|31
1621883650000|2021-05-24 19:14:10|139289.7|139199.7|139292.5|139202.5|139293.6|139203.6|139286.5|139196.5|21
1621883660000|2021-05-24 19:14:20|139292.3|139202.3|139275.1|139185.1|139293.2|139203.2|139270.6|139180.6|24
1621883670000|2021-05-24 19:14:30|139276.6|139186.6|139275.1|139185.1|139279.3|139189.3|139273.6|139183.6|20
1621883680000|2021-05-24 19:14:40|139276.3|139186.3|139288|139198|139288.8|139198.8|139273|139183|22
1621883690000|2021-05-24 19:14:50|139287.6|139197.6|139278.8|139188.8|139290.2|139200.2|139277.2|139187.2|24
1621883700000|2021-05-24 19:15:00|139278.3|139188.3|139280|139190|139282.1|139192.1|139278.3|139188.3|19
1621883710000|2021-05-24 19:15:10|139279.8|139189.8|139290.2|139200.2|139297.3|139207.3|139279.3|139189.3|20
1621883720000|2021-05-24 19:15:20|139290.8|139200.8|139299|139209|139299.2|139209.2|139290.4|139200.4|24
1621883730000|2021-05-24 19:15:30|139298.6|139208.6|139292.6|139202.6|139298.6|139208.6|139292.2|139202.2|9
1621883740000|2021-05-24 19:15:40|139292.3|139202.3|139294.6|139204.6|139296.9|139206.9|139292.1|139202.1|26
1621883750000|2021-05-24 19:15:50|139290.1|139200.1|139294|139204|139294.1|139204.1|139286.3|139196.3|23
1621883760000|2021-05-24 19:16:00|139294.4|139204.4|139294.4|139204.4|139294.6|139204.6|139289.6|139199.6|22
1621883770000|2021-05-24 19:16:10|139294|139204|139295.1|139205.1|139299.9|139209.9|139292.7|139202.7|22
1621883780000|2021-05-24 19:16:20|139293.4|139203.4|139299|139209|139300|139210|139292.9|139202.9|20
1621883790000|2021-05-24 19:16:30|139299.2|139209.2|139293.3|139203.3|139299.2|139209.2|139291.1|139201.1|17
1621883800000|2021-05-24 19:16:40|139292.8|139202.8|139290.6|139200.6|139292.8|139202.8|139287.7|139197.7|16
1621883810000|2021-05-24 19:16:50|139289.8|139199.8|139290.5|139200.5|139293.6|139203.6|139286.9|139196.9|18
1621883820000|2021-05-24 19:17:00|139289.8|139199.8|139278.2|139188.2|139292.9|139202.9|139275.8|139185.8|21
1621883830000|2021-05-24 19:17:10|139278.1|139188.1|139282.7|139192.7|139282.7|139192.7|139277.1|139187.1|17
1621883840000|2021-05-24 19:17:20|139282.6|139192.6|139285.7|139195.7|139288.9|139198.9|139281.8|139191.8|15
1621883850000|2021-05-24 19:17:30|139290.2|139200.2|139297.1|139207.1|139298.5|139208.5|139288.4|139198.4|16
1621883860000|2021-05-24 19:17:40|139296.1|139206.1|139285.9|139195.9|139296.1|139206.1|139282.9|139192.9|14
1621883870000|2021-05-24 19:17:50|139287.1|139197.1|139284.3|139194.3|139287.4|139197.4|139283.3|139193.3|18
1621883880000|2021-05-24 19:18:00|139281.6|139191.6|139284.3|139194.3|139285|139195|139280.7|139190.7|21
1621883890000|2021-05-24 19:18:10|139288.2|139198.2|139271.2|139181.2|139288.2|139198.2|139267.9|139177.9|30
1621883900000|2021-05-24 19:18:20|139270.8|139180.8|139276.3|139186.3|139279.1|139189.1|139266.5|139176.5|32
1621883910000|2021-05-24 19:18:30|139276|139186|139281|139191|139281.7|139191.7|139274|139184|28
1621883920000|2021-05-24 19:18:40|139280.4|139190.4|139279.6|139189.6|139281.3|139191.3|139277.6|139187.6|19
1621883930000|2021-05-24 19:18:50|139279.1|139189.1|139283.4|139193.4|139283.9|139193.9|139277.3|139187.3|18
1621883940000|2021-05-24 19:19:00|139283.6|139193.6|139282.3|139192.3|139284.1|139194.1|139281.6|139191.6|17
1621883950000|2021-05-24 19:19:10|139282.5|139192.5|139280.4|139190.4|139282.5|139192.5|139277.4|139187.4|23
1621883960000|2021-05-24 19:19:20|139280.5|139190.5|139276.5|139186.5|139280.5|139190.5|139276.4|139186.4|15
1621883970000|2021-05-24 19:19:30|139276.1|139186.1|139271.7|139181.7|139280.6|139190.6|139271.7|139181.7|26
1621883980000|2021-05-24 19:19:40|139274.1|139184.1|139280|139190|139280.6|139190.6|139274.1|139184.1|22
1621883990000|2021-05-24 19:19:50|139280.6|139190.6|139282.9|139192.9|139285.1|139195.1|139280.6|139190.6|17
1621884000000|2021-05-24 19:20:00|139282.5|139192.5|139289.8|139199.8|139290.8|139200.8|139282.5|139192.5|20
1621884010000|2021-05-24 19:20:10|139288|139198|139277.2|139187.2|139292|139202|139277.2|139187.2|22
1621884020000|2021-05-24 19:20:20|139265.7|139175.7|139250.8|139160.8|139273.2|139183.2|139245.1|139155.1|30
1621884030000|2021-05-24 19:20:30|139247.2|139157.2|139241.1|139151.1|139249.2|139159.2|139240.4|139150.4|18
1621884040000|2021-05-24 19:20:40|139242.1|139152.1|139250.1|139160.1|139251.8|139161.8|139238.4|139148.4|19
1621884050000|2021-05-24 19:20:50|139250.2|139160.2|139260.5|139170.5|139262.1|139172.1|139249.5|139159.5|15
1621884060000|2021-05-24 19:21:00|139260.7|139170.7|139253.8|139163.8|139260.7|139170.7|139245.2|139155.2|35
1621884070000|2021-05-24 19:21:10|139253.9|139163.9|139255.6|139165.6|139258.7|139168.7|139248.2|139158.2|21
1621884080000|2021-05-24 19:21:20|139254.5|139164.5|139257.1|139167.1|139257.7|139167.7|139254.2|139164.2|20
1621884090000|2021-05-24 19:21:30|139257.2|139167.2|139252.1|139162.1|139257.4|139167.4|139252.1|139162.1|18
1621884100000|2021-05-24 19:21:40|139252.2|139162.2|139254.4|139164.4|139256.5|139166.5|139252.2|139162.2|20
1621884110000|2021-05-24 19:21:50|139254.3|139164.3|139259.4|139169.4|139260.5|139170.5|139254.3|139164.3|18
1621884120000|2021-05-24 19:22:00|139259.5|139169.5|139253.9|139163.9|139263.7|139173.7|139250.1|139160.1|25
1621884130000|2021-05-24 19:22:10|139254.5|139164.5|139261.4|139171.4|139261.5|139171.5|139254.1|139164.1|18
1621884140000|2021-05-24 19:22:20|139259.9|139169.9|139261.3|139171.3|139263.1|139173.1|139255.5|139165.5|17
1621884150000|2021-05-24 19:22:30|139261.7|139171.7|139259.3|139169.3|139262.9|139172.9|139259.3|139169.3|18
1621884160000|2021-05-24 19:22:40|139260.1|139170.1|139259.6|139169.6|139260.6|139170.6|139258.8|139168.8|11
1621884170000|2021-05-24 19:22:50|139258.6|139168.6|139257|139167|139260.9|139170.9|139255|139165|10
1621884180000|2021-05-24 19:23:00|139258.3|139168.3|139279.3|139189.3|139291|139201|139254.3|139164.3|25
1621884190000|2021-05-24 19:23:10|139280.9|139190.9|139282|139192|139288.1|139198.1|139278|139188|30
1621884200000|2021-05-24 19:23:20|139280.8|139190.8|139277.6|139187.6|139283.8|139193.8|139270.2|139180.2|23
1621884210000|2021-05-24 19:23:30|139276.8|139186.8|139277.3|139187.3|139283.6|139193.6|139273.9|139183.9|26
1621884220000|2021-05-24 19:23:40|139277.1|139187.1|139278.1|139188.1|139282.7|139192.7|139276.4|139186.4|19
1621884230000|2021-05-24 19:23:50|139278.4|139188.4|139282.6|139192.6|139282.8|139192.8|139277|139187|11
1621884240000|2021-05-24 19:24:00|139282.1|139192.1|139283.8|139193.8|139284.6|139194.6|139281.4|139191.4|24
1621884250000|2021-05-24 19:24:10|139283.1|139193.1|139287.4|139197.4|139288.2|139198.2|139283.1|139193.1|17
1621884260000|2021-05-24 19:24:20|139287.2|139197.2|139279.6|139189.6|139287.5|139197.5|139277.5|139187.5|11
1621884270000|2021-05-24 19:24:30|139281.1|139191.1|139281|139191|139284.6|139194.6|139280.3|139190.3|12
1621884280000|2021-05-24 19:24:40|139281.3|139191.3|139275.9|139185.9|139281.6|139191.6|139275.9|139185.9|20
1621884290000|2021-05-24 19:24:50|139277.6|139187.6|139281.8|139191.8|139281.8|139191.8|139276.4|139186.4|34
1621884300000|2021-05-24 19:25:00|139281.2|139191.2|139280.9|139190.9|139282.9|139192.9|139278.6|139188.6|35
1621884310000|2021-05-24 19:25:10|139278.8|139188.8|139281.1|139191.1|139281.2|139191.2|139278.1|139188.1|32
1621884320000|2021-05-24 19:25:20|139277.8|139187.8|139258.5|139168.5|139282.5|139192.5|139258.5|139168.5|19
1621884330000|2021-05-24 19:25:30|139262.7|139172.7|139270|139180|139271.2|139181.2|139252.1|139162.1|31
1621884340000|2021-05-24 19:25:40|139266.9|139176.9|139269.6|139179.6|139270.1|139180.1|139265.5|139175.5|24
1621884350000|2021-05-24 19:25:50|139269.8|139179.8|139268.7|139178.7|139271.1|139181.1|139268.5|139178.5|13
1621884360000|2021-05-24 19:26:00|139268.2|139178.2|139272.6|139182.6|139274.8|139184.8|139265|139175|29
1621884370000|2021-05-24 19:26:10|139272.9|139182.9|139273.4|139183.4|139273.6|139183.6|139272.5|139182.5|16
1621884380000|2021-05-24 19:26:20|139273.3|139183.3|139274.5|139184.5|139275.9|139185.9|139273.3|139183.3|10
1621884390000|2021-05-24 19:26:30|139273.7|139183.7|139269|139179|139278.4|139188.4|139259.5|139169.5|28
1621884400000|2021-05-24 19:26:40|139269.5|139179.5|139271.1|139181.1|139271.1|139181.1|139263.3|139173.3|24
1621884410000|2021-05-24 19:26:50|139271|139181|139274.2|139184.2|139274.7|139184.7|139270.6|139180.6|17
1621884420000|2021-05-24 19:27:00|139273.4|139183.4|139274.4|139184.4|139275.4|139185.4|139272.7|139182.7|15
1621884430000|2021-05-24 19:27:10|139274.9|139184.9|139278.6|139188.6|139279.5|139189.5|139274.9|139184.9|21
1621884440000|2021-05-24 19:27:20|139278.8|139188.8|139278.3|139188.3|139278.9|139188.9|139278.2|139188.2|13
1621884450000|2021-05-24 19:27:30|139275.5|139185.5|139279.4|139189.4|139279.5|139189.5|139275.5|139185.5|19
1621884460000|2021-05-24 19:27:40|139279.3|139189.3|139278|139188|139279.6|139189.6|139277.2|139187.2|17
1621884470000|2021-05-24 19:27:50|139277.9|139187.9|139272.9|139182.9|139278.7|139188.7|139269.2|139179.2|19
1621884480000|2021-05-24 19:28:00|139272.2|139182.2|139276.4|139186.4|139277.4|139187.4|139270|139180|10
1621884490000|2021-05-24 19:28:10|139276|139186|139276.3|139186.3|139276.6|139186.6|139275.9|139185.9|6
1621884500000|2021-05-24 19:28:20|139276.5|139186.5|139277.6|139187.6|139278.5|139188.5|139276.5|139186.5|10
1621884510000|2021-05-24 19:28:30|139276.6|139186.6|139276.5|139186.5|139278.2|139188.2|139270|139180|11
1621884520000|2021-05-24 19:28:40|139276|139186|139268|139178|139278.1|139188.1|139266.5|139176.5|13
1621884530000|2021-05-24 19:28:50|139268.9|139178.9|139274.2|139184.2|139275.7|139185.7|139268.9|139178.9|20
1621884540000|2021-05-24 19:29:00|139274.4|139184.4|139279.3|139189.3|139279.6|139189.6|139271.1|139181.1|11
1621884550000|2021-05-24 19:29:10|139282.9|139192.9|139276.4|139186.4|139284.9|139194.9|139270.9|139180.9|11
1621884560000|2021-05-24 19:29:20|139278.5|139188.5|139274.7|139184.7|139280.8|139190.8|139272.8|139182.8|11
1621884570000|2021-05-24 19:29:30|139274.1|139184.1|139282.2|139192.2|139282.2|139192.2|139273.5|139183.5|17
1621884580000|2021-05-24 19:29:40|139281.3|139191.3|139280.2|139190.2|139281.3|139191.3|139279.7|139189.7|14
1621884590000|2021-05-24 19:29:50|139279.8|139189.8|139279.5|139189.5|139280.3|139190.3|139279|139189|20
1621884600000|2021-05-24 19:30:00|139277|139187|139279.3|139189.3|139282.1|139192.1|139275.9|139185.9|20
1621884610000|2021-05-24 19:30:10|139279.7|139189.7|139280.2|139190.2|139283.4|139193.4|139279.2|139189.2|20
1621884620000|2021-05-24 19:30:20|139280.3|139190.3|139282.5|139192.5|139285.3|139195.3|139275|139185|14
1621884630000|2021-05-24 19:30:30|139273.7|139183.7|139272.7|139182.7|139278.3|139188.3|139272.7|139182.7|21
1621884640000|2021-05-24 19:30:40|139272.6|139182.6|139278|139188|139278.3|139188.3|139272.6|139182.6|22
1621884650000|2021-05-24 19:30:50|139278.2|139188.2|139280|139190|139283.2|139193.2|139278.2|139188.2|22
1621884660000|2021-05-24 19:31:00|139277.1|139187.1|139279.7|139189.7|139279.7|139189.7|139276.1|139186.1|14
1621884670000|2021-05-24 19:31:10|139279.8|139189.8|139277.8|139187.8|139281.5|139191.5|139273.3|139183.3|18
1621884680000|2021-05-24 19:31:20|139277.9|139187.9|139274.7|139184.7|139278.2|139188.2|139274.7|139184.7|18
1621884690000|2021-05-24 19:31:30|139279.2|139189.2|139276.5|139186.5|139279.2|139189.2|139276.5|139186.5|11
1621884700000|2021-05-24 19:31:40|139283.1|139193.1|139278.9|139188.9|139283.1|139193.1|139273.9|139183.9|15
1621884710000|2021-05-24 19:31:50|139279.1|139189.1|139276.1|139186.1|139282.4|139192.4|139274.3|139184.3|22
1621884720000|2021-05-24 19:32:00|139273.8|139183.8|139276.6|139186.6|139277.1|139187.1|139273.8|139183.8|20
1621884730000|2021-05-24 19:32:10|139271.2|139181.2|139269.2|139179.2|139271.2|139181.2|139265.4|139175.4|19
1621884740000|2021-05-24 19:32:20|139274.3|139184.3|139274.2|139184.2|139278.5|139188.5|139273.8|139183.8|17
1621884750000|2021-05-24 19:32:30|139273.7|139183.7|139278.1|139188.1|139279|139189|139273.6|139183.6|17
1621884760000|2021-05-24 19:32:40|139277.9|139187.9|139279.5|139189.5|139280.4|139190.4|139277.9|139187.9|10
1621884770000|2021-05-24 19:32:50|139284.2|139194.2|139282|139192|139284.2|139194.2|139277.2|139187.2|11
1621884780000|2021-05-24 19:33:00|139280.7|139190.7|139282.2|139192.2|139282.7|139192.7|139280.7|139190.7|10
1621884790000|2021-05-24 19:33:10|139282.6|139192.6|139276.8|139186.8|139283.4|139193.4|139275.3|139185.3|15
1621884800000|2021-05-24 19:33:20|139276.3|139186.3|139277.3|139187.3|139280.6|139190.6|139275.7|139185.7|13
1621884810000|2021-05-24 19:33:30|139275.1|139185.1|139282.4|139192.4|139282.7|139192.7|139275.1|139185.1|15
1621884820000|2021-05-24 19:33:40|139281.2|139191.2|139282.6|139192.6|139284.2|139194.2|139281.2|139191.2|9
1621884830000|2021-05-24 19:33:50|139284.4|139194.4|139282.9|139192.9|139284.4|139194.4|139282.9|139192.9|10
1621884840000|2021-05-24 19:34:00|139281.2|139191.2|139280.6|139190.6|139281.2|139191.2|139279.1|139189.1|5
1621884850000|2021-05-24 19:34:10|139280.2|139190.2|139275.5|139185.5|139280.2|139190.2|139270.1|139180.1|11
1621884860000|2021-05-24 19:34:20|139277.5|139187.5|139279.5|139189.5|139280.8|139190.8|139277.5|139187.5|9
1621884870000|2021-05-24 19:34:30|139282.4|139192.4|139280.7|139190.7|139282.4|139192.4|139279.9|139189.9|19
1621884880000|2021-05-24 19:34:40|139280.5|139190.5|139280.2|139190.2|139282.1|139192.1|139279.7|139189.7|17
1621884890000|2021-05-24 19:34:50|139279.7|139189.7|139281.5|139191.5|139283.3|139193.3|139279.2|139189.2|18
1621884900000|2021-05-24 19:35:00|139277.8|139187.8|139277.9|139187.9|139278.2|139188.2|139276.6|139186.6|16
1621884910000|2021-05-24 19:35:10|139278|139188|139277|139187|139282.4|139192.4|139276.6|139186.6|26
1621884920000|2021-05-24 19:35:20|139276.9|139186.9|139278.6|139188.6|139279.6|139189.6|139274.9|139184.9|17
1621884930000|2021-05-24 19:35:30|139275|139185|139276.3|139186.3|139278.4|139188.4|139273.5|139183.5|23
1621884940000|2021-05-24 19:35:40|139275.9|139185.9|139275.3|139185.3|139278|139188|139274.1|139184.1|16
1621884950000|2021-05-24 19:35:50|139275.2|139185.2|139271.2|139181.2|139276.2|139186.2|139271.2|139181.2|22
1621884960000|2021-05-24 19:36:00|139270.6|139180.6|139275.7|139185.7|139278.5|139188.5|139270.6|139180.6|17
1621884970000|2021-05-24 19:36:10|139275.4|139185.4|139275.1|139185.1|139276.5|139186.5|139265.1|139175.1|26
1621884980000|2021-05-24 19:36:20|139280.6|139190.6|139267.6|139177.6|139282.4|139192.4|139267.6|139177.6|19
1621884990000|2021-05-24 19:36:30|139265.8|139175.8|139253.7|139163.7|139272.6|139182.6|139251.2|139161.2|24
1621885000000|2021-05-24 19:36:40|139252|139162|139246.3|139156.3|139259.8|139169.8|139245|139155|26
1621885010000|2021-05-24 19:36:50|139247.2|139157.2|139244.8|139154.8|139253.1|139163.1|139243.8|139153.8|23
1621885020000|2021-05-24 19:37:00|139246|139156|139247|139157|139247.7|139157.7|139244.3|139154.3|20
1621885030000|2021-05-24 19:37:10|139247.8|139157.8|139249.6|139159.6|139253.3|139163.3|139245.9|139155.9|12
1621885040000|2021-05-24 19:37:20|139249.4|139159.4|139247.5|139157.5|139259|139169|139237.3|139147.3|29
1621885050000|2021-05-24 19:37:30|139250.1|139160.1|139255.6|139165.6|139256.6|139166.6|139244.9|139154.9|20
1621885060000|2021-05-24 19:37:40|139255.8|139165.8|139254.1|139164.1|139257.2|139167.2|139252.4|139162.4|16
1621885070000|2021-05-24 19:37:50|139253.8|139163.8|139246.2|139156.2|139259.1|139169.1|139246.1|139156.1|19
1621885080000|2021-05-24 19:38:00|139246.1|139156.1|139275.6|139185.6|139275.6|139185.6|139245.5|139155.5|27
1621885090000|2021-05-24 19:38:10|139274.3|139184.3|139259|139169|139274.3|139184.3|139259|139169|27
1621885100000|2021-05-24 19:38:20|139258.2|139168.2|139259.8|139169.8|139264.5|139174.5|139251.9|139161.9|26
1621885110000|2021-05-24 19:38:30|139259.5|139169.5|139259.1|139169.1|139261.3|139171.3|139258.9|139168.9|30
1621885120000|2021-05-24 19:38:40|139259|139169|139261|139171|139263.1|139173.1|139258.9|139168.9|23
1621885130000|2021-05-24 19:38:50|139260.9|139170.9|139265.5|139175.5|139265.8|139175.8|139257.9|139167.9|21
1621885140000|2021-05-24 19:39:00|139265.6|139175.6|139259.1|139169.1|139270.7|139180.7|139253.9|139163.9|27
1621885150000|2021-05-24 19:39:10|139255.3|139165.3|139254.3|139164.3|139258.3|139168.3|139253.6|139163.6|19
1621885160000|2021-05-24 19:39:20|139256.3|139166.3|139260.9|139170.9|139261.3|139171.3|139254.3|139164.3|16
1621885170000|2021-05-24 19:39:30|139259.8|139169.8|139253|139163|139259.8|139169.8|139249.2|139159.2|22
1621885180000|2021-05-24 19:39:40|139252.9|139162.9|139255|139165|139255.7|139165.7|139252.9|139162.9|17
1621885190000|2021-05-24 19:39:50|139255.2|139165.2|139248.1|139158.1|139255.3|139165.3|139245.5|139155.5|17
1621885200000|2021-05-24 19:40:00|139247.8|139157.8|139260.5|139170.5|139260.5|139170.5|139244.1|139154.1|31
1621885210000|2021-05-24 19:40:10|139259.9|139169.9|139258.3|139168.3|139265|139175|139256.5|139166.5|33
1621885220000|2021-05-24 19:40:20|139250.4|139160.4|139250.3|139160.3|139255.7|139165.7|139248.4|139158.4|24
1621885230000|2021-05-24 19:40:30|139252.1|139162.1|139253|139163|139256.3|139166.3|139251.4|139161.4|17
1621885240000|2021-05-24 19:40:40|139252.8|139162.8|139256.1|139166.1|139256.5|139166.5|139252.8|139162.8|16
1621885250000|2021-05-24 19:40:50|139257.8|139167.8|139258|139168|139259|139169|139253.8|139163.8|18
1621885260000|2021-05-24 19:41:00|139258.1|139168.1|139263.7|139173.7|139266.2|139176.2|139257.3|139167.3|30
1621885270000|2021-05-24 19:41:10|139264.2|139174.2|139264.9|139174.9|139265.3|139175.3|139262.8|139172.8|21
1621885280000|2021-05-24 19:41:20|139265|139175|139337|139247|139337|139247|139264.9|139174.9|22
1621885290000|2021-05-24 19:41:30|139337.5|139247.5|139338.7|139248.7|139342.3|139252.3|139332.7|139242.7|24
1621885300000|2021-05-24 19:41:40|139341.9|139251.9|139335|139245|139345.2|139255.2|139335|139245|8
1621885310000|2021-05-24 19:41:50|139341.8|139251.8|139340.9|139250.9|139342.3|139252.3|139334.8|139244.8|12
1621885320000|2021-05-24 19:42:00|139339.2|139249.2|139340.3|139250.3|139343.5|139253.5|139339.2|139249.2|15
1621885330000|2021-05-24 19:42:10|139333.9|139243.9|139340.9|139250.9|139340.9|139250.9|139333.9|139243.9|14
1621885340000|2021-05-24 19:42:20|139341.1|139251.1|139337.8|139247.8|139344.3|139254.3|139337.3|139247.3|14
1621885350000|2021-05-24 19:42:30|139337.7|139247.7|139335.3|139245.3|139337.7|139247.7|139335.2|139245.2|22
1621885360000|2021-05-24 19:42:40|139335.5|139245.5|139328.5|139238.5|139337.5|139247.5|139327.3|139237.3|20
1621885370000|2021-05-24 19:42:50|139331.7|139241.7|139334.5|139244.5|139335.5|139245.5|139331.4|139241.4|12
1621885380000|2021-05-24 19:43:00|139333.4|139243.4|139333.5|139243.5|139333.6|139243.6|139332.6|139242.6|10
1621885390000|2021-05-24 19:43:10|139333.4|139243.4|139336.4|139246.4|139337.5|139247.5|139333.4|139243.4|14
1621885400000|2021-05-24 19:43:20|139335.7|139245.7|139337.5|139247.5|139338.3|139248.3|139335|139245|9
1621885410000|2021-05-24 19:43:30|139337.3|139247.3|139322.7|139232.7|139337.3|139247.3|139319.1|139229.1|23
1621885420000|2021-05-24 19:43:40|139323.1|139233.1|139324|139234|139332.8|139242.8|139318|139228|15
1621885430000|2021-05-24 19:43:50|139325|139235|139324.5|139234.5|139327.3|139237.3|139316.3|139226.3|17
1621885440000|2021-05-24 19:44:00|139323.5|139233.5|139327.2|139237.2|139328.9|139238.9|139320.2|139230.2|25
1621885450000|2021-05-24 19:44:10|139326|139236|139325.9|139235.9|139327.8|139237.8|139320.5|139230.5|15
1621885460000|2021-05-24 19:44:20|139322|139232|139342.3|139252.3|139342.7|139252.7|139322|139232|20
1621885470000|2021-05-24 19:44:30|139340.4|139250.4|139325.1|139235.1|139340.5|139250.5|139323|139233|28
1621885480000|2021-05-24 19:44:40|139324.7|139234.7|139323.3|139233.3|139330.6|139240.6|139320.8|139230.8|26
1621885490000|2021-05-24 19:44:50|139322.7|139232.7|139325.3|139235.3|139325.5|139235.5|139322.7|139232.7|18
1621885500000|2021-05-24 19:45:00|139325.4|139235.4|139329.6|139239.6|139329.7|139239.7|139321.8|139231.8|21
1621885510000|2021-05-24 19:45:10|139329.8|139239.8|139327.9|139237.9|139329.8|139239.8|139325.7|139235.7|20
1621885520000|2021-05-24 19:45:20|139328.5|139238.5|139329.4|139239.4|139330.9|139240.9|139328.2|139238.2|22
1621885530000|2021-05-24 19:45:30|139329.1|139239.1|139327|139237|139329.3|139239.3|139324.7|139234.7|23
1621885540000|2021-05-24 19:45:40|139326.4|139236.4|139329.4|139239.4|139332.5|139242.5|139321.8|139231.8|19
1621885550000|2021-05-24 19:45:50|139319.3|139229.3|139307.8|139217.8|139319.3|139229.3|139297.3|139207.3|28
1621885560000|2021-05-24 19:46:00|139305|139215|139303.6|139213.6|139308.7|139218.7|139301.2|139211.2|29
1621885570000|2021-05-24 19:46:10|139303.9|139213.9|139294.5|139204.5|139305.8|139215.8|139293.7|139203.7|34
1621885580000|2021-05-24 19:46:20|139294|139204|139298.6|139208.6|139304|139214|139292.2|139202.2|27
1621885590000|2021-05-24 19:46:30|139298.4|139208.4|139301.5|139211.5|139303.3|139213.3|139298.4|139208.4|23
1621885600000|2021-05-24 19:46:40|139302.6|139212.6|139307.2|139217.2|139312.6|139222.6|139300.8|139210.8|27
1621885610000|2021-05-24 19:46:50|139315.1|139225.1|139303.7|139213.7|139315.1|139225.1|139298.6|139208.6|30
1621885620000|2021-05-24 19:47:00|139302.5|139212.5|139308.3|139218.3|139311.2|139221.2|139302.5|139212.5|27
1621885630000|2021-05-24 19:47:10|139308.5|139218.5|139313.5|139223.5|139313.5|139223.5|139307.9|139217.9|36
1621885640000|2021-05-24 19:47:20|139313.3|139223.3|139317.9|139227.9|139320.2|139230.2|139309.6|139219.6|27
1621885650000|2021-05-24 19:47:30|139318.1|139228.1|139311.2|139221.2|139318.2|139228.2|139305.3|139215.3|20
1621885660000|2021-05-24 19:47:40|139312.7|139222.7|139306.9|139216.9|139312.7|139222.7|139298.2|139208.2|21
1621885670000|2021-05-24 19:47:50|139306.7|139216.7|139308.3|139218.3|139308.6|139218.6|139306.7|139216.7|22
1621885680000|2021-05-24 19:48:00|139308.1|139218.1|139300.9|139210.9|139308.1|139218.1|139297.4|139207.4|25
1621885690000|2021-05-24 19:48:10|139304.5|139214.5|139303|139213|139306.2|139216.2|139299.3|139209.3|29
1621885700000|2021-05-24 19:48:20|139293.5|139203.5|139303.3|139213.3|139305.8|139215.8|139293.5|139203.5|28
1621885710000|2021-05-24 19:48:30|139302.8|139212.8|139305.7|139215.7|139306.3|139216.3|139302.8|139212.8|21
1621885720000|2021-05-24 19:48:40|139305.6|139215.6|139309.7|139219.7|139310|139220|139305.6|139215.6|15
1621885730000|2021-05-24 19:48:50|139309.4|139219.4|139310.2|139220.2|139310.6|139220.6|139309.4|139219.4|16
1621885740000|2021-05-24 19:49:00|139310.6|139220.6|139314.5|139224.5|139321.9|139231.9|139297.1|139207.1|27
1621885750000|2021-05-24 19:49:10|139315.3|139225.3|139317.6|139227.6|139324.6|139234.6|139312.5|139222.5|23
1621885760000|2021-05-24 19:49:20|139307.9|139217.9|139307.4|139217.4|139316.9|139226.9|139300.7|139210.7|30
1621885770000|2021-05-24 19:49:30|139306.9|139216.9|139301.2|139211.2|139306.9|139216.9|139298.4|139208.4|28
1621885780000|2021-05-24 19:49:40|139302.2|139212.2|139311.9|139221.9|139316.7|139226.7|139300|139210|36
1621885790000|2021-05-24 19:49:50|139313.1|139223.1|139327.3|139237.3|139329.6|139239.6|139307.6|139217.6|31
1621885800000|2021-05-24 19:50:00|139330.1|139240.1|139340.3|139250.3|139348.4|139258.4|139323.3|139233.3|29
1621885810000|2021-05-24 19:50:10|139342|139252|139340.1|139250.1|139344.7|139254.7|139336.6|139246.6|34
1621885820000|2021-05-24 19:50:20|139342.8|139252.8|139315.6|139225.6|139343.4|139253.4|139313.6|139223.6|35
1621885830000|2021-05-24 19:50:30|139313.3|139223.3|139327.2|139237.2|139328.1|139238.1|139313.3|139223.3|26
1621885840000|2021-05-24 19:50:40|139326.4|139236.4|139327.6|139237.6|139327.6|139237.6|139323.2|139233.2|22
1621885850000|2021-05-24 19:50:50|139327.8|139237.8|139315.7|139225.7|139328.5|139238.5|139313.5|139223.5|19
1621885860000|2021-05-24 19:51:00|139316.7|139226.7|139314.6|139224.6|139319|139229|139305.6|139215.6|32
1621885870000|2021-05-24 19:51:10|139318.2|139228.2|139324.8|139234.8|139324.8|139234.8|139312.2|139222.2|27
1621885880000|2021-05-24 19:51:20|139323.1|139233.1|139325.6|139235.6|139327.2|139237.2|139322.4|139232.4|24
1621885890000|2021-05-24 19:51:30|139326.3|139236.3|139324.2|139234.2|139327.9|139237.9|139316.9|139226.9|30
1621885900000|2021-05-24 19:51:40|139323.5|139233.5|139326.7|139236.7|139330.2|139240.2|139322.9|139232.9|17
1621885910000|2021-05-24 19:51:50|139327.7|139237.7|139327.3|139237.3|139328.4|139238.4|139326.1|139236.1|19
1621885920000|2021-05-24 19:52:00|139327.4|139237.4|139314.1|139224.1|139328.2|139238.2|139300.4|139210.4|19
1621885930000|2021-05-24 19:52:10|139314.9|139224.9|139323|139233|139324.8|139234.8|139310.1|139220.1|32
1621885940000|2021-05-24 19:52:20|139322.6|139232.6|139323.1|139233.1|139323.5|139233.5|139321.4|139231.4|23
1621885950000|2021-05-24 19:52:30|139322.7|139232.7|139329.7|139239.7|139329.7|139239.7|139322.7|139232.7|25
1621885960000|2021-05-24 19:52:40|139323.8|139233.8|139326.3|139236.3|139328.3|139238.3|139323.8|139233.8|18
1621885970000|2021-05-24 19:52:50|139326.7|139236.7|139324.5|139234.5|139327.4|139237.4|139319.4|139229.4|16
1621885980000|2021-05-24 19:53:00|139323.4|139233.4|139325|139235|139325|139235|139323.4|139233.4|15
1621885990000|2021-05-24 19:53:10|139302.3|139212.3|139306.8|139216.8|139313.4|139223.4|139302.3|139212.3|34
1621886000000|2021-05-24 19:53:20|139306.6|139216.6|139307.9|139217.9|139310.1|139220.1|139305.5|139215.5|25
1621886010000|2021-05-24 19:53:30|139307.5|139217.5|139306.3|139216.3|139309.1|139219.1|139298.9|139208.9|21
1621886020000|2021-05-24 19:53:40|139306.1|139216.1|139313.6|139223.6|139313.6|139223.6|139302.5|139212.5|29
1621886030000|2021-05-24 19:53:50|139313.2|139223.2|139314.6|139224.6|139315.6|139225.6|139311.6|139221.6|19
1621886040000|2021-05-24 19:54:00|139314.3|139224.3|139315.1|139225.1|139315.4|139225.4|139311.5|139221.5|20
1621886050000|2021-05-24 19:54:10|139313.9|139223.9|139304|139214|139314.2|139224.2|139302.1|139212.1|30
1621886060000|2021-05-24 19:54:20|139303.2|139213.2|139301.1|139211.1|139305.9|139215.9|139297.5|139207.5|31
1621886070000|2021-05-24 19:54:30|139301.6|139211.6|139301.7|139211.7|139302.3|139212.3|139300.6|139210.6|20
1621886080000|2021-05-24 19:54:40|139302|139212|139323.2|139233.2|139323.2|139233.2|139292.8|139202.8|31
1621886090000|2021-05-24 19:54:50|139323.3|139233.3|139323.4|139233.4|139324.4|139234.4|139320.8|139230.8|25
1621886100000|2021-05-24 19:55:00|139322.6|139232.6|139296.7|139206.7|139322.6|139232.6|139291.3|139201.3|32
1621886110000|2021-05-24 19:55:10|139295.5|139205.5|139294.4|139204.4|139295.5|139205.5|139283.3|139193.3|33
1621886120000|2021-05-24 19:55:20|139295|139205|139294.3|139204.3|139295.6|139205.6|139290.3|139200.3|27
1621886130000|2021-05-24 19:55:30|139294.2|139204.2|139293.6|139203.6|139295.7|139205.7|139291|139201|24
1621886140000|2021-05-24 19:55:40|139293.5|139203.5|139299.5|139209.5|139303|139213|139291|139201|22
1621886150000|2021-05-24 19:55:50|139294.5|139204.5|139293.1|139203.1|139296.9|139206.9|139291.8|139201.8|25
1621886160000|2021-05-24 19:56:00|139292.6|139202.6|139293.6|139203.6|139295.4|139205.4|139292.6|139202.6|23
1621886170000|2021-05-24 19:56:10|139293.9|139203.9|139294.3|139204.3|139297.6|139207.6|139293.3|139203.3|22
1621886180000|2021-05-24 19:56:20|139293.8|139203.8|139291.4|139201.4|139301|139211|139286.3|139196.3|24
1621886190000|2021-05-24 19:56:30|139292.3|139202.3|139275|139185|139295.8|139205.8|139273.6|139183.6|27
1621886200000|2021-05-24 19:56:40|139272.9|139182.9|139322.2|139232.2|139323.4|139233.4|139268.3|139178.3|29
1621886210000|2021-05-24 19:56:50|139322.1|139232.1|139288.3|139198.3|139322.1|139232.1|139283.6|139193.6|28
1621886220000|2021-05-24 19:57:00|139288.9|139198.9|139286.9|139196.9|139289.8|139199.8|139286.2|139196.2|26
1621886230000|2021-05-24 19:57:10|139287.1|139197.1|139288.5|139198.5|139293.5|139203.5|139286.9|139196.9|16
1621886240000|2021-05-24 19:57:20|139288|139198|139298.8|139208.8|139298.8|139208.8|139288|139198|23
1621886250000|2021-05-24 19:57:30|139297.9|139207.9|139289.1|139199.1|139298.3|139208.3|139289.1|139199.1|29
1621886260000|2021-05-24 19:57:40|139288.6|139198.6|139289.7|139199.7|139292.4|139202.4|139288.5|139198.5|21
1621886270000|2021-05-24 19:57:50|139290.7|139200.7|139292.2|139202.2|139293.4|139203.4|139286.8|139196.8|21
1621886280000|2021-05-24 19:58:00|139290.3|139200.3|139298.6|139208.6|139298.8|139208.8|139290.3|139200.3|26
1621886290000|2021-05-24 19:58:10|139302.6|139212.6|139277.3|139187.3|139302.6|139212.6|139275.5|139185.5|27
1621886300000|2021-05-24 19:58:20|139277.6|139187.6|139285.4|139195.4|139290.5|139200.5|139270.9|139180.9|33
1621886310000|2021-05-24 19:58:30|139285.7|139195.7|139286.7|139196.7|139288.7|139198.7|139285.2|139195.2|28
1621886320000|2021-05-24 19:58:40|139286.6|139196.6|139342.4|139252.4|139343.3|139253.3|139286.6|139196.6|32
1621886330000|2021-05-24 19:58:50|139342.9|139252.9|139337.3|139247.3|139342.9|139252.9|139331.8|139241.8|22
1621886340000|2021-05-24 19:59:00|139336.9|139246.9|139342.2|139252.2|139345.7|139255.7|139336.9|139246.9|17
1621886350000|2021-05-24 19:59:10|139341.5|139251.5|139326.1|139236.1|139341.5|139251.5|139326.1|139236.1|30
1621886360000|2021-05-24 19:59:20|139328|139238|139335.6|139245.6|139335.6|139245.6|139323.7|139233.7|27
1621886370000|2021-05-24 19:59:30|139334.5|139244.5|139333.6|139243.6|139334.5|139244.5|139325.4|139235.4|30
1621886380000|2021-05-24 19:59:40|139326.5|139236.5|139303.3|139213.3|139333.4|139243.4|139303.3|139213.3|32
1621886390000|2021-05-24 19:59:50|139298.8|139208.8|139327.7|139237.7|139327.7|139237.7|139298.8|139208.8|33
1621886400000|2021-05-24 20:00:00|139332.3|139242.3|139332.9|139242.9|139334|139244|139315.5|139225.5|25
1621886410000|2021-05-24 20:00:10|139332.1|139242.1|139332.4|139242.4|139333.8|139243.8|139331.1|139241.1|20
1621886420000|2021-05-24 20:00:20|139332|139242|139326.8|139236.8|139334|139244|139321.8|139231.8|25
1621886430000|2021-05-24 20:00:30|139324.7|139234.7|139321.8|139231.8|139326|139236|139321.6|139231.6|23
1621886440000|2021-05-24 20:00:40|139322.6|139232.6|139325.1|139235.1|139325.3|139235.3|139321.8|139231.8|19
1621886450000|2021-05-24 20:00:50|139323.6|139233.6|139325.9|139235.9|139330.8|139240.8|139323.6|139233.6|22
1621886460000|2021-05-24 20:01:00|139326|139236|139329.5|139239.5|139329.5|139239.5|139312.3|139222.3|22
1621886470000|2021-05-24 20:01:10|139328.6|139238.6|139327.6|139237.6|139330.7|139240.7|139327.2|139237.2|20
1621886480000|2021-05-24 20:01:20|139316.7|139226.7|139338.4|139248.4|139338.4|139248.4|139316.7|139226.7|28
1621886490000|2021-05-24 20:01:30|139338|139248|139330.9|139240.9|139338|139248|139327.6|139237.6|25
1621886500000|2021-05-24 20:01:40|139332|139242|139330.8|139240.8|139335.8|139245.8|139329.8|139239.8|25
1621886510000|2021-05-24 20:01:50|139330.6|139240.6|139308.3|139218.3|139330.6|139240.6|139304|139214|32
1621886520000|2021-05-24 20:02:00|139309|139219|139306.4|139216.4|139314.6|139224.6|139304.9|139214.9|29
1621886530000|2021-05-24 20:02:10|139307.6|139217.6|139308.8|139218.8|139312.6|139222.6|139304.1|139214.1|23
1621886540000|2021-05-24 20:02:20|139304.7|139214.7|139315.1|139225.1|139315.1|139225.1|139301.5|139211.5|23
1621886550000|2021-05-24 20:02:30|139314.5|139224.5|139333.2|139243.2|139335.2|139245.2|139314.5|139224.5|25
1621886560000|2021-05-24 20:02:40|139333.4|139243.4|139334.4|139244.4|139334.6|139244.6|139333.4|139243.4|14
1621886570000|2021-05-24 20:02:50|139334.2|139244.2|139333.1|139243.1|139336.1|139246.1|139333|139243|14
1621886580000|2021-05-24 20:03:00|139329.5|139239.5|139327.1|139237.1|139329.8|139239.8|139327.1|139237.1|10
1621886590000|2021-05-24 20:03:10|139326.9|139236.9|139327.5|139237.5|139328.1|139238.1|139326.8|139236.8|13
1621886600000|2021-05-24 20:03:20|139327.4|139237.4|139329.2|139239.2|139329.3|139239.3|139326.6|139236.6|12
1621886610000|2021-05-24 20:03:30|139329.5|139239.5|139328.1|139238.1|139329.5|139239.5|139327.8|139237.8|12
1621886620000|2021-05-24 20:03:40|139328.2|139238.2|139328.1|139238.1|139329.2|139239.2|139328.1|139238.1|19
1621886630000|2021-05-24 20:03:50|139327.5|139237.5|139326.4|139236.4|139328.2|139238.2|139326.4|139236.4|8
1621886640000|2021-05-24 20:04:00|139326|139236|139326.4|139236.4|139327.5|139237.5|139326|139236|8
1621886650000|2021-05-24 20:04:10|139329.1|139239.1|139326.5|139236.5|139329.2|139239.2|139325.7|139235.7|12
1621886660000|2021-05-24 20:04:20|139326.1|139236.1|139326.8|139236.8|139327|139237|139325.7|139235.7|16
1621886670000|2021-05-24 20:04:30|139326.7|139236.7|139327|139237|139327|139237|139324.9|139234.9|16
1621886680000|2021-05-24 20:04:40|139327.5|139237.5|139326.3|139236.3|139327.5|139237.5|139326.3|139236.3|11
1621886690000|2021-05-24 20:04:50|139326.2|139236.2|139327|139237|139327.5|139237.5|139326.2|139236.2|14
1621886700000|2021-05-24 20:05:00|139327.2|139237.2|139324|139234|139327.3|139237.3|139324|139234|12
1621886710000|2021-05-24 20:05:10|139323.7|139233.7|139304.6|139214.6|139328.8|139238.8|139301.5|139211.5|30
1621886720000|2021-05-24 20:05:20|139305.1|139215.1|139305.9|139215.9|139305.9|139215.9|139299.2|139209.2|21
1621886730000|2021-05-24 20:05:30|139304.7|139214.7|139302.1|139212.1|139304.8|139214.8|139299.7|139209.7|25
1621886740000|2021-05-24 20:05:40|139302.4|139212.4|139299.6|139209.6|139306.6|139216.6|139298.2|139208.2|27
1621886750000|2021-05-24 20:05:50|139300.7|139210.7|139299.8|139209.8|139304|139214|139298.1|139208.1|31
1621886760000|2021-05-24 20:06:00|139300.9|139210.9|139299.5|139209.5|139303|139213|139299.4|139209.4|25
1621886770000|2021-05-24 20:06:10|139299.9|139209.9|139303.4|139213.4|139304.8|139214.8|139299.8|139209.8|27
1621886780000|2021-05-24 20:06:20|139302.6|139212.6|139301.6|139211.6|139303.3|139213.3|139297.7|139207.7|27
1621886790000|2021-05-24 20:06:30|139300.8|139210.8|139306.4|139216.4|139306.4|139216.4|139297.6|139207.6|32
1621886800000|2021-05-24 20:06:40|139306.6|139216.6|139299.6|139209.6|139306.7|139216.7|139295.3|139205.3|36
1621886810000|2021-05-24 20:06:50|139301.2|139211.2|139299.1|139209.1|139302.4|139212.4|139296.6|139206.6|24
1621886820000|2021-05-24 20:07:00|139301.4|139211.4|139300.5|139210.5|139302.1|139212.1|139297.8|139207.8|22
1621886830000|2021-05-24 20:07:10|139300.8|139210.8|139299.7|139209.7|139301.6|139211.6|139295.6|139205.6|18
1621886840000|2021-05-24 20:07:20|139296.5|139206.5|139295.6|139205.6|139302.3|139212.3|139295.6|139205.6|18
1621886850000|2021-05-24 20:07:30|139298.2|139208.2|139317.2|139227.2|139326.4|139236.4|139295.7|139205.7|27
1621886860000|2021-05-24 20:07:40|139317.8|139227.8|139318.9|139228.9|139322.6|139232.6|139317.8|139227.8|20
1621886870000|2021-05-24 20:07:50|139319.5|139229.5|139318.9|139228.9|139322.7|139232.7|139318.9|139228.9|14
1621886880000|2021-05-24 20:08:00|139320.1|139230.1|139320.1|139230.1|139321.8|139231.8|139318.7|139228.7|14
1621886890000|2021-05-24 20:08:10|139320.6|139230.6|139318.9|139228.9|139320.6|139230.6|139315.3|139225.3|24
1621886900000|2021-05-24 20:08:20|139317.7|139227.7|139317.6|139227.6|139319.5|139229.5|139316.2|139226.2|27
1621886910000|2021-05-24 20:08:30|139317.7|139227.7|139318.4|139228.4|139319.3|139229.3|139316.9|139226.9|26
1621886920000|2021-05-24 20:08:40|139318|139228|139319|139229|139319.7|139229.7|139316.8|139226.8|22
1621886930000|2021-05-24 20:08:50|139319.3|139229.3|139307.6|139217.6|139319.3|139229.3|139307.5|139217.5|29
1621886940000|2021-05-24 20:09:00|139308.7|139218.7|139305.4|139215.4|139308.7|139218.7|139304.5|139214.5|29
1621886950000|2021-05-24 20:09:10|139305.7|139215.7|139306.6|139216.6|139307|139217|139302.1|139212.1|29
1621886960000|2021-05-24 20:09:20|139306.1|139216.1|139303.6|139213.6|139307.9|139217.9|139302.6|139212.6|25
1621886970000|2021-05-24 20:09:30|139303.5|139213.5|139308.2|139218.2|139310.8|139220.8|139303.4|139213.4|23
1621886980000|2021-05-24 20:09:40|139308.6|139218.6|139302.3|139212.3|139309.7|139219.7|139300.3|139210.3|25
1621886990000|2021-05-24 20:09:50|139303.2|139213.2|139299.8|139209.8|139304.9|139214.9|139298.7|139208.7|25
1621887000000|2021-05-24 20:10:00|139299.4|139209.4|139327|139237|139327|139237|139297.5|139207.5|25
1621887010000|2021-05-24 20:10:10|139317.4|139227.4|139328.4|139238.4|139337.5|139247.5|139303.7|139213.7|31
1621887020000|2021-05-24 20:10:20|139327.9|139237.9|139330.7|139240.7|139335.1|139245.1|139327.9|139237.9|20
1621887030000|2021-05-24 20:10:30|139331.2|139241.2|139335.8|139245.8|139337|139247|139323.4|139233.4|27
1621887040000|2021-05-24 20:10:40|139345.5|139255.5|139335.6|139245.6|139345.5|139255.5|139330.2|139240.2|32
1621887050000|2021-05-24 20:10:50|139335.3|139245.3|139336.7|139246.7|139338.8|139248.8|139327.2|139237.2|30
1621887060000|2021-05-24 20:11:00|139329.5|139239.5|139334.6|139244.6|139339.6|139249.6|139329.5|139239.5|22
1621887070000|2021-05-24 20:11:10|139334.8|139244.8|139336.6|139246.6|139336.8|139246.8|139333.4|139243.4|14
1621887080000|2021-05-24 20:11:20|139335.9|139245.9|139334.2|139244.2|139336.7|139246.7|139333.2|139243.2|10
1621887090000|2021-05-24 20:11:30|139334.4|139244.4|139334.5|139244.5|139335|139245|139330.1|139240.1|15
1621887100000|2021-05-24 20:11:40|139330.4|139240.4|139344.4|139254.4|139344.4|139254.4|139322.3|139232.3|25
1621887110000|2021-05-24 20:11:50|139334.3|139244.3|139337.1|139247.1|139338.8|139248.8|139326.4|139236.4|25
1621887120000|2021-05-24 20:12:00|139337.6|139247.6|139320.2|139230.2|139341.1|139251.1|139317.6|139227.6|32
1621887130000|2021-05-24 20:12:10|139317.5|139227.5|139321.1|139231.1|139330.2|139240.2|139317.5|139227.5|33
1621887140000|2021-05-24 20:12:20|139321.2|139231.2|139316.8|139226.8|139325.3|139235.3|139316.2|139226.2|27
1621887150000|2021-05-24 20:12:30|139317.7|139227.7|139320.5|139230.5|139324.5|139234.5|139315.9|139225.9|24
1621887160000|2021-05-24 20:12:40|139320.4|139230.4|139326.9|139236.9|139327.6|139237.6|139316.6|139226.6|22
1621887170000|2021-05-24 20:12:50|139322.3|139232.3|139326.7|139236.7|139327.2|139237.2|139320.2|139230.2|32
1621887180000|2021-05-24 20:13:00|139326.6|139236.6|139318.7|139228.7|139333.3|139243.3|139316.8|139226.8|32
1621887190000|2021-05-24 20:13:10|139318.9|139228.9|139328.3|139238.3|139333.2|139243.2|139315.7|139225.7|32
1621887200000|2021-05-24 20:13:20|139326.7|139236.7|139326.2|139236.2|139332.8|139242.8|139315.3|139225.3|26
1621887210000|2021-05-24 20:13:30|139321.8|139231.8|139326.5|139236.5|139327.5|139237.5|139319.2|139229.2|29
1621887220000|2021-05-24 20:13:40|139325.5|139235.5|139322.7|139232.7|139326.6|139236.6|139322.7|139232.7|18
1621887230000|2021-05-24 20:13:50|139324|139234|139320.5|139230.5|139334|139244|139316.4|139226.4|26
1621887240000|2021-05-24 20:14:00|139319.6|139229.6|139323.7|139233.7|139324.4|139234.4|139319.6|139229.6|13
1621887250000|2021-05-24 20:14:10|139322.7|139232.7|139327.7|139237.7|139328.8|139238.8|139318.1|139228.1|15
1621887260000|2021-05-24 20:14:20|139326.5|139236.5|139328.4|139238.4|139329.9|139239.9|139326|139236|13
1621887270000|2021-05-24 20:14:30|139328.6|139238.6|139328|139238|139329|139239|139325.7|139235.7|13
1621887280000|2021-05-24 20:14:40|139329.3|139239.3|139325.5|139235.5|139329.7|139239.7|139323.6|139233.6|22
1621887290000|2021-05-24 20:14:50|139326.8|139236.8|139320.2|139230.2|139328.1|139238.1|139320.2|139230.2|27
1621887300000|2021-05-24 20:15:00|139321.3|139231.3|139321.8|139231.8|139323|139233|139317.3|139227.3|17
1621887310000|2021-05-24 20:15:10|139323|139233|139316.9|139226.9|139325.6|139235.6|139314.4|139224.4|15
1621887320000|2021-05-24 20:15:20|139315.2|139225.2|139314.4|139224.4|139316.6|139226.6|139311.2|139221.2|17
1621887330000|2021-05-24 20:15:30|139313.7|139223.7|139321.9|139231.9|139323.2|139233.2|139313.7|139223.7|13
1621887340000|2021-05-24 20:15:40|139322.5|139232.5|139321.7|139231.7|139325.2|139235.2|139316.7|139226.7|10
1621887350000|2021-05-24 20:15:50|139320.8|139230.8|139322.5|139232.5|139322.8|139232.8|139320.2|139230.2|4
1621887360000|2021-05-24 20:16:00|139322.1|139232.1|139320.2|139230.2|139322.1|139232.1|139319.7|139229.7|3
1621887370000|2021-05-24 20:16:10|139321.5|139231.5|139326.8|139236.8|139326.8|139236.8|139315.1|139225.1|10
1621887380000|2021-05-24 20:16:20|139326.9|139236.9|139327.4|139237.4|139327.4|139237.4|139326.2|139236.2|8
1621887390000|2021-05-24 20:16:30|139327.6|139237.6|139326.3|139236.3|139332.9|139242.9|139325.2|139235.2|16
1621887400000|2021-05-24 20:16:40|139326.1|139236.1|139327.8|139237.8|139328.4|139238.4|139326.1|139236.1|11
1621887410000|2021-05-24 20:16:50|139327.6|139237.6|139329.3|139239.3|139329.4|139239.4|139325.6|139235.6|12
1621887420000|2021-05-24 20:17:00|139328.8|139238.8|139329.2|139239.2|139329.6|139239.6|139326.5|139236.5|13
1621887430000|2021-05-24 20:17:10|139328.9|139238.9|139328.3|139238.3|139330.9|139240.9|139323.9|139233.9|13
1621887440000|2021-05-24 20:17:20|139321.9|139231.9|139320.2|139230.2|139329.5|139239.5|139319.6|139229.6|13
1621887450000|2021-05-24 20:17:30|139321.8|139231.8|139319.6|139229.6|139322.3|139232.3|139314.6|139224.6|10
1621887460000|2021-05-24 20:17:40|139321.2|139231.2|139321.9|139231.9|139323.3|139233.3|139317.8|139227.8|22
1621887470000|2021-05-24 20:17:50|139321.4|139231.4|139322.3|139232.3|139323.3|139233.3|139319.4|139229.4|27
1621887480000|2021-05-24 20:18:00|139322.6|139232.6|139324.9|139234.9|139325.1|139235.1|139321.3|139231.3|20
1621887490000|2021-05-24 20:18:10|139325.5|139235.5|139323.8|139233.8|139328.2|139238.2|139323.5|139233.5|19
1621887500000|2021-05-24 20:18:20|139323.7|139233.7|139327.3|139237.3|139327.9|139237.9|139323.7|139233.7|19
1621887510000|2021-05-24 20:18:30|139327.7|139237.7|139325.8|139235.8|139327.8|139237.8|139322.5|139232.5|20
1621887520000|2021-05-24 20:18:40|139326.2|139236.2|139324.7|139234.7|139326.4|139236.4|139319.2|139229.2|21
1621887530000|2021-05-24 20:18:50|139324.3|139234.3|139325.3|139235.3|139326|139236|139322.3|139232.3|14
1621887540000|2021-05-24 20:19:00|139324.9|139234.9|139327.5|139237.5|139329.5|139239.5|139324.6|139234.6|16
1621887550000|2021-05-24 20:19:10|139328.2|139238.2|139331.5|139241.5|139333.4|139243.4|139327.8|139237.8|16
1621887560000|2021-05-24 20:19:20|139333.6|139243.6|139327.7|139237.7|139333.8|139243.8|139327.7|139237.7|14
1621887570000|2021-05-24 20:19:30|139327.6|139237.6|139298.5|139208.5|139329|139239|139290.6|139200.6|36
1621887580000|2021-05-24 20:19:40|139302.3|139212.3|139280.3|139190.3|139302.5|139212.5|139275|139185|31
1621887590000|2021-05-24 20:19:50|139276.3|139186.3|139279.5|139189.5|139287.6|139197.6|139275|139185|18
1621887600000|2021-05-24 20:20:00|139277.5|139187.5|139287.7|139197.7|139288.6|139198.6|139276.8|139186.8|17
1621887610000|2021-05-24 20:20:10|139287.2|139197.2|139285.4|139195.4|139289.1|139199.1|139285.4|139195.4|20
1621887620000|2021-05-24 20:20:20|139286.6|139196.6|139290.1|139200.1|139290.3|139200.3|139286.2|139196.2|11
1621887630000|2021-05-24 20:20:30|139290|139200|139288.1|139198.1|139290.1|139200.1|139275.7|139185.7|13
1621887640000|2021-05-24 20:20:40|139290.4|139200.4|139291.7|139201.7|139292.4|139202.4|139285.7|139195.7|12
1621887650000|2021-05-24 20:20:50|139290.8|139200.8|139290.2|139200.2|139291|139201|139287.8|139197.8|13
1621887660000|2021-05-24 20:21:00|139288.6|139198.6|139285.2|139195.2|139289.4|139199.4|139283.7|139193.7|10
1621887670000|2021-05-24 20:21:10|139284.3|139194.3|139309|139179|139309|139194.4|139284.3|139174.3|11
1621887680000|2021-05-24 20:21:20|139308.4|139178.4|139310.6|139180.6|139310.9|139180.9|139307|139177|10
1621887690000|2021-05-24 20:21:30|139310.5|139180.5|139290.3|139200.3|139310.6|139201|139289.9|139177.3|10
1621887700000|2021-05-24 20:21:40|139290.4|139200.4|139289.1|139199.1|139294.4|139204.4|139283.7|139193.7|11
1621887710000|2021-05-24 20:21:50|139287.4|139197.4|139287.4|139197.4|139291.7|139201.7|139285|139195|12
1621887720000|2021-05-24 20:22:00|139284.7|139194.7|139287.2|139197.2|139287.5|139197.5|139281.8|139191.8|10
1621887730000|2021-05-24 20:22:10|139285.8|139195.8|139293.5|139203.5|139293.7|139203.7|139285.5|139195.5|8
1621887740000|2021-05-24 20:22:20|139293.4|139203.4|139291.8|139201.8|139311.7|139203.4|139287.8|139176.3|12
1621887750000|2021-05-24 20:22:30|139291.4|139201.4|139293.9|139203.9|139298.5|139208.5|139291.4|139201.4|11
1621887760000|2021-05-24 20:22:40|139294.2|139204.2|139295|139205|139296.9|139206.9|139287.6|139197.6|10
1621887770000|2021-05-24 20:22:50|139294|139204|139290.7|139200.7|139294|139204|139289.5|139199.5|10
1621887780000|2021-05-24 20:23:00|139290.1|139200.1|139289.8|139199.8|139295.3|139205.3|139288.7|139198.7|9
1621887790000|2021-05-24 20:23:10|139289|139199|139290.6|139200.6|139294.3|139204.3|139289|139199|12
1621887800000|2021-05-24 20:23:20|139290.5|139200.5|139290.4|139200.4|139290.8|139200.8|139289.8|139199.8|8
1621887810000|2021-05-24 20:23:30|139286.9|139196.9|139289.6|139199.6|139289.6|139199.6|139286.5|139196.5|5
1621887820000|2021-05-24 20:23:40|139288.4|139198.4|139291|139201|139292.8|139202.8|139288.4|139198.4|4
1621887830000|2021-05-24 20:23:50|139289.5|139199.5|139291|139201|139292.2|139202.2|139289.5|139199.5|6
1621887840000|2021-05-24 20:24:00|139290.9|139200.9|139292.4|139202.4|139292.4|139202.4|139290.5|139200.5|9
1621887850000|2021-05-24 20:24:10|139292|139202|139292.6|139202.6|139294.6|139204.6|139287.2|139197.2|8
1621887860000|2021-05-24 20:24:20|139291.7|139201.7|139291|139201|139291.7|139201.7|139291|139201|3
1621887870000|2021-05-24 20:24:30|139289|139199|139290.6|139200.6|139292.8|139202.8|139287.9|139197.9|8
1621887880000|2021-05-24 20:24:40|139291|139201|139290.7|139200.7|139292.6|139202.6|139290.7|139200.7|9
1621887890000|2021-05-24 20:24:50|139289|139199|139289.6|139199.6|139290.1|139200.1|139289|139199|5
1621887900000|2021-05-24 20:25:00|139290.5|139200.5|139293.1|139203.1|139293.1|139203.1|139288.5|139198.5|7
1621887910000|2021-05-24 20:25:10|139292.5|139202.5|139285.8|139195.8|139294.1|139204.1|139283.8|139193.8|12
1621887920000|2021-05-24 20:25:20|139286|139196|139289.7|139199.7|139289.7|139199.7|139284.3|139194.3|10
1621887930000|2021-05-24 20:25:30|139286.8|139196.8|139291.9|139201.9|139293.6|139203.6|139285.4|139195.4|10
1621887940000|2021-05-24 20:25:40|139289.4|139199.4|139306.9|139176.9|139306.9|139201.2|139286.3|139175.9|10
1621887950000|2021-05-24 20:25:50|139307.8|139177.8|139286.1|139196.1|139307.8|139196.9|139285.7|139176.1|6
1621887960000|2021-05-24 20:26:00|139286.2|139196.2|139286.4|139196.4|139286.8|139196.8|139285.9|139195.9|7
1621887970000|2021-05-24 20:26:10|139287|139197|139279|139189|139287.2|139197.2|139279|139189|9
1621887980000|2021-05-24 20:26:20|139273.7|139183.7|139269|139179|139274.6|139184.6|139265|139175|30
1621887990000|2021-05-24 20:26:30|139267.2|139177.2|139257.1|139167.1|139269.2|139179.2|139256.5|139166.5|32
1621888000000|2021-05-24 20:26:40|139260.6|139170.6|139261.4|139171.4|139273.6|139183.6|139257.4|139167.4|33
1621888010000|2021-05-24 20:26:50|139262.2|139172.2|139259.8|139169.8|139262.2|139172.2|139256.9|139166.9|27
1621888020000|2021-05-24 20:27:00|139259.1|139169.1|139259.5|139169.5|139292.7|139185.6|139258.3|139162.7|38
1621888030000|2021-05-24 20:27:10|139259.9|139169.9|139261.8|139171.8|139272|139182|139252.6|139162.6|29
1621888040000|2021-05-24 20:27:20|139261.4|139171.4|139271.7|139181.7|139280|139190|139258|139168|28
1621888050000|2021-05-24 20:27:30|139273.8|139183.8|139270.2|139180.2|139277.5|139187.5|139265.5|139175.5|29
1621888060000|2021-05-24 20:27:40|139268.7|139178.7|139266.8|139176.8|139275.8|139185.8|139266.2|139176.2|26
1621888070000|2021-05-24 20:27:50|139267.6|139177.6|139268.7|139178.7|139279.3|139189.3|139261.5|139171.5|26
1621888080000|2021-05-24 20:28:00|139262.9|139172.9|139261.1|139171.1|139265.8|139175.8|139256.9|139166.9|27
1621888090000|2021-05-24 20:28:10|139268.6|139178.6|139282.2|139192.2|139285.2|139195.2|139261.2|139171.2|26
1621888100000|2021-05-24 20:28:20|139279.6|139189.6|139282.4|139192.4|139284.9|139194.9|139277.9|139187.9|28
1621888110000|2021-05-24 20:28:30|139283.5|139193.5|139314.4|139184.4|139314.4|139220.4|139280.8|139184.4|27
1621888120000|2021-05-24 20:28:40|139316.7|139186.7|139296.7|139206.7|139316.7|139208.6|139294.6|139186.7|17
1621888130000|2021-05-24 20:28:50|139296.4|139206.4|139300.5|139210.5|139301.6|139211.6|139296|139206|11
1621888140000|2021-05-24 20:29:00|139301.2|139211.2|139304.1|139214.1|139306.2|139216.2|139284.4|139194.4|8
1621888150000|2021-05-24 20:29:10|139301.5|139211.5|139306.4|139216.4|139306.4|139216.4|139298.1|139208.1|11
1621888160000|2021-05-24 20:29:20|139306.9|139216.9|139303|139213|139306.9|139216.9|139301.3|139211.3|10
1621888170000|2021-05-24 20:29:30|139302.4|139212.4|139300.1|139210.1|139305.1|139215.1|139300.1|139210.1|14
1621888180000|2021-05-24 20:29:40|139314|139224|139333.6|139243.6|139341|139251|139308.4|139218.4|27
1621888190000|2021-05-24 20:29:50|139334.7|139244.7|139331.9|139241.9|139334.7|139244.7|139330.7|139240.7|16
1621888200000|2021-05-24 20:30:00|139330.6|139240.6|139288.1|139198.1|139331.1|139240.6|139288.1|139198.1|30
1621888210000|2021-05-24 20:30:10|139286.6|139196.6|139288.8|139198.8|139290.2|139200.2|139286.6|139196.6|14
1621888220000|2021-05-24 20:30:20|139286.4|139196.4|139287.8|139197.8|139288.1|139198.1|139286.4|139196.4|4
1621888230000|2021-05-24 20:30:30|139288.2|139198.2|139290.1|139200.1|139292.6|139202.6|139288|139198|7
1621888240000|2021-05-24 20:30:40|139290.2|139200.2|139291.7|139201.7|139292.6|139202.6|139290.2|139200.2|10
1621888250000|2021-05-24 20:30:50|139291.5|139201.5|139289.9|139199.9|139292.1|139202.1|139289.2|139199.2|9
1621888260000|2021-05-24 20:31:00|139289.4|139199.4|139286.2|139196.2|139290|139200|139284.7|139194.7|16
1621888270000|2021-05-24 20:31:10|139285.5|139195.5|139282.3|139192.3|139289.2|139199.2|139260|139170|19
1621888280000|2021-05-24 20:31:20|139280.5|139190.5|139256.4|139166.4|139283.4|139193.4|139251.6|139161.6|17
1621888290000|2021-05-24 20:31:30|139257|139167|139246.5|139156.5|139258.2|139168.2|139246.5|139156.5|16
1621888300000|2021-05-24 20:31:40|139247.5|139157.5|139253.7|139163.7|139253.7|139163.7|139247.2|139157.2|23
1621888310000|2021-05-24 20:31:50|139253.8|139163.8|139252.8|139162.8|139254|139164|139250.8|139160.8|12
1621888320000|2021-05-24 20:32:00|139252.3|139162.3|139260.6|139170.6|139263.5|139173.5|139252.3|139162.3|28
1621888330000|2021-05-24 20:32:10|139260.4|139170.4|139259|139169|139262.3|139172.3|139257.4|139167.4|20
1621888340000|2021-05-24 20:32:20|139259.3|139169.3|139254.8|139164.8|139259.8|139169.8|139252.6|139162.6|14
1621888350000|2021-05-24 20:32:30|139257|139167|139255.3|139165.3|139257.4|139167.4|139253.1|139163.1|18
1621888360000|2021-05-24 20:32:40|139256.2|139166.2|139259.4|139169.4|139259.4|139169.4|139254.1|139164.1|16
1621888370000|2021-05-24 20:32:50|139259.2|139169.2|139260.1|139170.1|139261.5|139171.5|139257.9|139167.9|13
1621888380000|2021-05-24 20:33:00|139260.5|139170.5|139262.7|139172.7|139264.4|139174.4|139257.3|139167.3|22
1621888390000|2021-05-24 20:33:10|139262.9|139172.9|139254.9|139164.9|139263.1|139173.1|139254.9|139164.9|16
1621888400000|2021-05-24 20:33:20|139256.2|139166.2|139255.4|139165.4|139257.2|139167.2|139254.9|139164.9|8
1621888410000|2021-05-24 20:33:30|139254.8|139164.8|139257.5|139167.5|139258.6|139168.6|139254.5|139164.5|8
1621888420000|2021-05-24 20:33:40|139257.6|139167.6|139256.2|139166.2|139260.1|139170.1|139252.6|139162.6|13
1621888430000|2021-05-24 20:33:50|139258.7|139168.7|139257.5|139167.5|139260.1|139170.1|139256.2|139166.2|12
1621888440000|2021-05-24 20:34:00|139255.9|139165.9|139258.1|139168.1|139258.3|139168.3|139255.9|139165.9|11
1621888450000|2021-05-24 20:34:10|139257.1|139167.1|139254.8|139164.8|139258.1|139168.1|139252|139162|10
1621888460000|2021-05-24 20:34:20|139254|139164|139255.3|139165.3|139256.9|139166.9|139254|139164|12
1621888470000|2021-05-24 20:34:30|139254.1|139164.1|139259.9|139169.9|139259.9|139169.9|139250.9|139160.9|11
1621888480000|2021-05-24 20:34:40|139259.4|139169.4|139251.2|139161.2|139259.4|139169.4|139249.2|139159.2|17
1621888490000|2021-05-24 20:34:50|139253.3|139163.3|139252.7|139162.7|139254.4|139164.4|139250.2|139160.2|16
1621888500000|2021-05-24 20:35:00|139250.5|139160.5|139251.2|139161.2|139253.7|139163.7|139249.5|139159.5|18
1621888510000|2021-05-24 20:35:10|139251.3|139161.3|139250.3|139160.3|139253.8|139163.8|139249.6|139159.6|17
1621888520000|2021-05-24 20:35:20|139251.2|139161.2|139252.5|139162.5|139253.4|139163.4|139250.8|139160.8|16
1621888530000|2021-05-24 20:35:30|139251.2|139161.2|139255.1|139165.1|139257.6|139167.6|139250.5|139160.5|17
1621888540000|2021-05-24 20:35:40|139253.5|139163.5|139253.5|139163.5|139258.2|139168.2|139247.3|139157.3|16
1621888550000|2021-05-24 20:35:50|139256.4|139166.4|139257.8|139167.8|139260.2|139170.2|139248|139158|17
1621888560000|2021-05-24 20:36:00|139260.8|139170.8|139309.4|139179.4|139311.3|139204.1|139254.9|139164.9|21
1621888570000|2021-05-24 20:36:10|139309.3|139179.3|139289.7|139199.7|139309.3|139202.9|139289.7|139179.1|16
1621888580000|2021-05-24 20:36:20|139294.5|139204.5|139291.4|139201.4|139294.8|139204.8|139291.4|139201.4|8
1621888590000|2021-05-24 20:36:30|139291.5|139201.5|139291.7|139201.7|139293.8|139203.8|139291.1|139201.1|7
1621888600000|2021-05-24 20:36:40|139291.5|139201.5|139280.3|139190.3|139294.6|139204.6|139279.7|139189.7|12
1621888610000|2021-05-24 20:36:50|139279.1|139189.1|139282.3|139192.3|139284.6|139194.6|139277.5|139187.5|8
1621888620000|2021-05-24 20:37:00|139288.5|139198.5|139289.3|139199.3|139290|139200|139288.5|139198.5|3
1621900800000|2021-05-25 00:00:00|139335.5|139245.5|139334.6|139244.6|139338.5|139248.5|139333.8|139243.8|14
1621900810000|2021-05-25 00:00:10|139335.1|139245.1|139337.9|139247.9|139340.3|139250.3|139330.6|139240.6|17
1621900820000|2021-05-25 00:00:20|139335.8|139245.8|139339.2|139249.2|139341.5|139251.5|139334.2|139244.2|22
1621900830000|2021-05-25 00:00:30|139338.6|139248.6|139353.1|139223.1|139356.1|139248.6|139336.3|139212.1|24
1621900840000|2021-05-25 00:00:40|139353.9|139223.9|139354|139224|139355.1|139225.1|139353.8|139223.8|13
1621900850000|2021-05-25 00:00:50|139353.7|139223.7|139330.9|139240.9|139353.8|139248.5|139330.9|139221.8|16
1621900860000|2021-05-25 00:01:00|139330.8|139240.8|139340.8|139250.8|139342.6|139252.6|139330.8|139240.8|22
1621900870000|2021-05-25 00:01:10|139341.1|139251.1|139351.7|139221.7|139351.7|139251.7|139337.9|139221.7|15
1621900880000|2021-05-25 00:01:20|139351.1|139221.1|139352.4|139222.4|139356.5|139226.5|139351.1|139221.1|19
1621900890000|2021-05-25 00:01:30|139350.9|139220.9|139353.2|139223.2|139357.7|139227.7|139350.9|139220.9|7
1621900900000|2021-05-25 00:01:40|139352.6|139222.6|139348.5|139218.5|139352.6|139222.6|139347.2|139217.2|15
1621900910000|2021-05-25 00:01:50|139335.7|139245.7|139338.3|139248.3|139344.3|139254.3|139335.6|139245.6|13
1621900920000|2021-05-25 00:02:00|139337.7|139247.7|139335.6|139245.6|139338.6|139248.6|139333.4|139243.4|16
1621900930000|2021-05-25 00:02:10|139335.9|139245.9|139333.1|139243.1|139342.7|139252.7|139333.1|139243.1|10
1621900940000|2021-05-25 00:02:20|139332.8|139242.8|139333|139243|139362.5|139244.9|139332.8|139223.6|11
1621900950000|2021-05-25 00:02:30|139332.8|139242.8|139330.8|139240.8|139338.8|139248.8|139330.8|139240.8|8
1621900960000|2021-05-25 00:02:40|139349.2|139219.2|139356.1|139226.1|139363.6|139249.4|139333.3|139218.7|14
1621900970000|2021-05-25 00:02:50|139357.9|139227.9|139337.8|139247.8|139362.6|139251.6|139336.9|139225.6|10
1621900980000|2021-05-25 00:03:00|139342|139252|139350.9|139220.9|139351.4|139253.5|139336.3|139220.9|12
1621900990000|2021-05-25 00:03:10|139351.3|139221.3|139351.3|139221.3|139359.6|139229.6|139350.7|139220.7|11
1621901000000|2021-05-25 00:03:20|139351.1|139221.1|139353.9|139223.9|139356.1|139226.1|139351|139221|10
1621901010000|2021-05-25 00:03:30|139350.8|139220.8|139336.4|139246.4|139352.2|139246.4|139336.4|139220.6|14
1621901020000|2021-05-25 00:03:40|139335.2|139245.2|139333.3|139243.3|139335.5|139245.5|139333.3|139243.3|11
1621901030000|2021-05-25 00:03:50|139333.2|139243.2|139331.9|139241.9|139337.5|139247.5|139331.9|139241.9|15
1621901040000|2021-05-25 00:04:00|139332.4|139242.4|139336.3|139246.3|139336.5|139246.5|139332|139242|7
1621901050000|2021-05-25 00:04:10|139335.4|139245.4|139334.1|139244.1|139336|139246|139333.8|139243.8|12
1621901060000|2021-05-25 00:04:20|139333.6|139243.6|139335.3|139245.3|139335.3|139245.3|139333.6|139243.6|8
1621901070000|2021-05-25 00:04:30|139335.9|139245.9|139338|139248|139339.7|139249.7|139334.2|139244.2|15
1621901080000|2021-05-25 00:04:40|139337.5|139247.5|139346.4|139256.4|139346.4|139256.4|139331.1|139241.1|17
1621901090000|2021-05-25 00:04:50|139329.9|139239.9|139353.3|139223.3|139353.3|139242.3|139320.6|139211.6|18
1621901100000|2021-05-25 00:05:00|139326.7|139236.7|139334.2|139244.2|139334.2|139244.2|139322.1|139232.1|18
1621901110000|2021-05-25 00:05:10|139335.1|139245.1|139336.7|139246.7|139337.4|139247.4|139328.9|139238.9|15
1621901120000|2021-05-25 00:05:20|139336.8|139246.8|139332.6|139242.6|139337.4|139247.4|139332.6|139242.6|10
1621901130000|2021-05-25 00:05:30|139332.8|139242.8|139335.5|139245.5|139336.6|139246.6|139331.6|139241.6|11
1621901140000|2021-05-25 00:05:40|139337|139247|139331.1|139241.1|139337|139247|139329.7|139239.7|11
1621901150000|2021-05-25 00:05:50|139329.9|139239.9|139326.2|139236.2|139337.7|139247.7|139326.2|139236.2|11
1621901160000|2021-05-25 00:06:00|139327.2|139237.2|139348.5|139218.5|139350.1|139244.5|139326.9|139218.5|10
1621901170000|2021-05-25 00:06:10|139349.2|139219.2|139359.2|139229.2|139361|139231|139349|139219|15
1621901180000|2021-05-25 00:06:20|139356.3|139226.3|139362.2|139232.2|139362.2|139232.2|139356.3|139226.3|14
1621901190000|2021-05-25 00:06:30|139322|139232|139318.7|139228.7|139358.1|139238|139318.7|139204.1|16
1621901200000|2021-05-25 00:06:40|139315.9|139225.9|139315.1|139225.1|139325.7|139235.7|139312.4|139222.4|15
1621901210000|2021-05-25 00:06:50|139319.8|139229.8|139313.2|139223.2|139325.1|139235.1|139312.2|139222.2|9
1621901220000|2021-05-25 00:07:00|139324.9|139234.9|139319.7|139229.7|139337.8|139247.8|139317.2|139227.2|12
1621901230000|2021-05-25 00:07:10|139323.9|139233.9|139327|139237|139338.9|139248.9|139317|139227|17
1621901240000|2021-05-25 00:07:20|139323.3|139233.3|139323.1|139193.1|139331|139241|139316.1|139187|28
1621901250000|2021-05-25 00:07:30|139326.5|139196.5|139311.3|139181.3|139326.5|139196.5|139309.5|139179.5|16
1621901260000|2021-05-25 00:07:40|139311.7|139181.7|139317.3|139187.3|139319.5|139189.5|139311.7|139181.7|11
1621901270000|2021-05-25 00:07:50|139317.9|139187.9|139318|139188|139318|139188|139313.4|139183.4|19
1621901280000|2021-05-25 00:08:00|139315.3|139185.3|139310.5|139220.5|139327.7|139220.5|139304.2|139185.1|19
1621901290000|2021-05-25 00:08:10|139310.4|139220.4|139330.4|139200.4|139330.9|139220.4|139307.8|139199.9|14
1621901300000|2021-05-25 00:08:20|139330.5|139200.5|139330.8|139200.8|139333.9|139203.9|139327.2|139197.2|16
1621901310000|2021-05-25 00:08:30|139330.6|139200.6|139315.8|139225.8|139333.1|139226|139314.7|139199.5|13
1621901320000|2021-05-25 00:08:40|139315.9|139225.9|139314.1|139224.1|139317.8|139227.8|139314.1|139224.1|12
1621901330000|2021-05-25 00:08:50|139324.4|139234.4|139315.2|139225.2|139330.3|139240.3|139311.7|139221.7|12
1621901340000|2021-05-25 00:09:00|139314.8|139224.8|139312|139222|139320.2|139230.2|139310|139220|15
1621901350000|2021-05-25 00:09:10|139312.3|139222.3|139317.6|139227.6|139317.6|139227.6|139312.2|139222.2|22
1621901360000|2021-05-25 00:09:20|139316.2|139226.2|139330.7|139240.7|139336.5|139246.5|139315.6|139225.6|12
1621901370000|2021-05-25 00:09:30|139327.3|139237.3|139364.1|139234.1|139364.1|139246.6|139316.5|139226.5|15
1621901380000|2021-05-25 00:09:40|139363.7|139233.7|139352.8|139222.8|139363.7|139233.7|139348.3|139218.3|27
1621901390000|2021-05-25 00:09:50|139353.5|139223.5|139346.7|139216.7|139360.8|139230.8|139346.7|139216.7|12
1621901400000|2021-05-25 00:10:00|139350.8|139220.8|139352.6|139222.6|139354|139224|139345.4|139215.4|19
1621901410000|2021-05-25 00:10:10|139353.8|139223.8|139355|139225|139355|139225|139351.7|139221.7|8
1621901420000|2021-05-25 00:10:20|139353.2|139223.2|139335.9|139245.9|139353.2|139247.2|139328.5|139223.2|11
1621901430000|2021-05-25 00:10:30|139333.9|139243.9|139330.2|139240.2|139338.9|139248.9|139327.9|139237.9|15
1621901440000|2021-05-25 00:10:40|139331|139241|139324.7|139234.7|139331.4|139241.4|139323.9|139233.9|6
1621901450000|2021-05-25 00:10:50|139326.8|139236.8|139328.9|139238.9|139328.9|139238.9|139325.1|139235.1|16
1621901460000|2021-05-25 00:11:00|139329.2|139239.2|139331.3|139241.3|139331.3|139241.3|139326.3|139236.3|10
1621901470000|2021-05-25 00:11:10|139328.8|139238.8|139352.9|139222.9|139369.8|139246.8|139328.8|139222.9|11
1621901480000|2021-05-25 00:11:20|139363.5|139233.5|139335|139245|139363.5|139245.6|139326.3|139229.2|11
1621901490000|2021-05-25 00:11:30|139338.1|139248.1|139327.5|139237.5|139338.2|139248.2|139327.5|139237.5|11
1621901500000|2021-05-25 00:11:40|139354.7|139224.7|139355|139225|139361.2|139231.2|139343|139213|16
1621901510000|2021-05-25 00:11:50|139353.5|139223.5|139347.1|139217.1|139357.5|139227.5|139344.2|139214.2|13
1621901520000|2021-05-25 00:12:00|139346.8|139216.8|139329|139239|139348.2|139239|139329|139216|7
1621901530000|2021-05-25 00:12:10|139337.4|139247.4|139333.9|139243.9|139366.9|139255.2|139333.9|139236.5|14
1621901540000|2021-05-25 00:12:20|139332.8|139242.8|139337.2|139247.2|139337.8|139247.8|139332|139242|6
1621901550000|2021-05-25 00:12:30|139336.8|139246.8|139359.1|139229.1|139368.2|139254.6|139336.8|139225.7|13
1621901560000|2021-05-25 00:12:40|139362|139232|139332.2|139242.2|139362|139244.1|139332.2|139217|9
1621901570000|2021-05-25 00:12:50|139332.4|139242.4|139327.4|139237.4|139332.5|139242.5|139326.4|139236.4|12
1621901580000|2021-05-25 00:13:00|139334.1|139244.1|139340.3|139250.3|139379|139254.2|139334.1|139222.4|13
1621901590000|2021-05-25 00:13:10|139345.3|139255.3|139333.4|139243.4|139345.3|139255.3|139331.4|139241.4|14
1621901600000|2021-05-25 00:13:20|139322.5|139232.5|139331.6|139241.6|139331.8|139241.8|139322.4|139232.4|4
1621901610000|2021-05-25 00:13:30|139327.4|139237.4|139350.4|139220.4|139350.6|139239.4|139320.2|139215.2|14
1621901620000|2021-05-25 00:13:40|139325.3|139235.3|139324.5|139234.5|139327.5|139237.5|139323.3|139233.3|13
1621901630000|2021-05-25 00:13:50|139322.4|139232.4|139347.5|139217.5|139356.3|139235.6|139322.4|139215.5|12
1621901640000|2021-05-25 00:14:00|139334.3|139244.3|139337.3|139247.3|139340.4|139250.4|139327.5|139237.5|15
1621901650000|2021-05-25 00:14:10|139336.2|139246.2|139332.5|139242.5|139341.3|139251.3|139332.5|139242.5|22
1621901660000|2021-05-25 00:14:20|139331.6|139241.6|139328.7|139238.7|139332.7|139242.7|139327|139237|12
1621901670000|2021-05-25 00:14:30|139327.8|139237.8|139327.3|139237.3|139335.4|139245.4|139326.3|139236.3|17
1621901680000|2021-05-25 00:14:40|139332.5|139242.5|139332.5|139242.5|139335.6|139245.6|139326.8|139236.8|21
1621901690000|2021-05-25 00:14:50|139325.3|139235.3|139332|139242|139371.2|139248.6|139325.3|139223.4|14
1621901700000|2021-05-25 00:15:00|139333|139243|139318|139228|139335.2|139245.2|139318|139228|11
1621901710000|2021-05-25 00:15:10|139322.3|139232.3|139320.9|139230.9|139333.4|139243.4|139320.6|139230.6|18
1621901720000|2021-05-25 00:15:20|139322.5|139232.5|139337.2|139207.2|139337.2|139238.4|139315.3|139206.4|21
1621901730000|2021-05-25 00:15:30|139339.1|139209.1|139312.7|139222.7|139343.4|139222.9|139312|139201.9|17
1621901740000|2021-05-25 00:15:40|139312.2|139222.2|139310.9|139220.9|139314.8|139224.8|139310.9|139220.9|11
1621901750000|2021-05-25 00:15:50|139310.2|139220.2|139312.9|139222.9|139353.4|139236.4|139307.9|139208.2|22
1621901760000|2021-05-25 00:16:00|139313.7|139223.7|139295.8|139205.8|139338.2|139226.3|139295.8|139185.4|23
1621901770000|2021-05-25 00:16:10|139293.8|139203.8|139290.8|139200.8|139299.4|139209.4|139284.6|139194.6|14
1621901780000|2021-05-25 00:16:20|139289.5|139199.5|139297|139207|139314|139207.1|139289.3|139174.3|14
1621901790000|2021-05-25 00:16:30|139298.2|139208.2|139292.7|139202.7|139319.8|139208.2|139291.6|139181.6|11
1621901800000|2021-05-25 00:16:40|139291.5|139201.5|139299.1|139209.1|139316.7|139226.7|139291.5|139201.5|8
1621901810000|2021-05-25 00:16:50|139297.4|139207.4|139341|139211|139345.3|139235.7|139294.7|139204.7|25
1621901820000|2021-05-25 00:17:00|139339.3|139209.3|139328.1|139238.1|139339.8|139238.1|139321.6|139209.3|18
1621901830000|2021-05-25 00:17:10|139328.2|139238.2|139326.7|139236.7|139336.9|139246.9|139324.9|139234.9|18
1621901840000|2021-05-25 00:17:20|139325.9|139235.9|139344.3|139214.3|139345.6|139240.5|139322.2|139214.3|21
1621901850000|2021-05-25 00:17:30|139343.2|139213.2|139341.8|139211.8|139345.1|139215.1|139340.5|139210.5|14
1621901860000|2021-05-25 00:17:40|139345.9|139215.9|139355.2|139225.2|139355.2|139225.2|139344.4|139214.4|19
1621901870000|2021-05-25 00:17:50|139356.7|139226.7|139353.7|139223.7|139358.2|139228.2|139353.5|139223.5|15
1621901880000|2021-05-25 00:18:00|139345.9|139215.9|139356|139226|139356.9|139226.9|139345.9|139215.9|13
1621901890000|2021-05-25 00:18:10|139355.7|139225.7|139347|139217|139359.7|139229.7|139345.9|139215.9|16
1621901900000|2021-05-25 00:18:20|139347.6|139217.6|139333.2|139243.2|139348.4|139244.4|139332.3|139217.6|13
1621901910000|2021-05-25 00:18:30|139333.1|139243.1|139333.1|139243.1|139333.1|139243.1|139330.7|139240.7|15
1621901920000|2021-05-25 00:18:40|139333.9|139243.9|139332|139242|139334|139244|139331.4|139241.4|12
1621901930000|2021-05-25 00:18:50|139332.6|139242.6|139330.7|139240.7|139333.5|139243.5|139330.7|139240.7|11
1621901940000|2021-05-25 00:19:00|139326.5|139236.5|139326.4|139236.4|139329.2|139239.2|139326.4|139236.4|12
1621901950000|2021-05-25 00:19:10|139326.5|139236.5|139315.1|139225.1|139337.6|139237.4|139315.1|139205.3|18
1621901960000|2021-05-25 00:19:20|139313|139223|139310|139220|139314.6|139224.6|139310|139220|21
1621901970000|2021-05-25 00:19:30|139310.6|139220.6|139313.2|139223.2|139313.5|139223.5|139310.4|139220.4|15
1621901980000|2021-05-25 00:19:40|139313.3|139223.3|139308|139218|139313.6|139223.6|139305.2|139215.2|15
1621901990000|2021-05-25 00:19:50|139307.7|139217.7|139309.8|139219.8|139311.2|139221.2|139307.5|139217.5|14
1621902000000|2021-05-25 00:20:00|139309.3|139219.3|139313.7|139223.7|139315.2|139225.2|139306.6|139216.6|20
1621902010000|2021-05-25 00:20:10|139313.8|139223.8|139305.6|139215.6|139316.2|139226.2|139305.6|139215.6|15
1621902020000|2021-05-25 00:20:20|139307.2|139217.2|139303.1|139213.1|139309.2|139219.2|139301|139211|13
1621902030000|2021-05-25 00:20:30|139301.2|139211.2|139301.8|139211.8|139305.3|139215.3|139301.2|139211.2|15
1621902040000|2021-05-25 00:20:40|139302.4|139212.4|139315|139225|139315|139225|139302.4|139212.4|11
1621902050000|2021-05-25 00:20:50|139314.3|139224.3|139313.7|139223.7|139314.5|139224.5|139310.4|139220.4|14
1621902060000|2021-05-25 00:21:00|139312.2|139222.2|139302.6|139212.6|139314.6|139224.6|139302.6|139212.6|10
1621902070000|2021-05-25 00:21:10|139300.7|139210.7|139316.8|139226.8|139322.7|139232.7|139300.7|139210.7|18
1621902080000|2021-05-25 00:21:20|139315.3|139225.3|139314.5|139224.5|139319.3|139229.3|139311.1|139221.1|20
1621902090000|2021-05-25 00:21:30|139315|139225|139317.2|139227.2|139318|139228|139310.1|139220.1|17
1621902100000|2021-05-25 00:21:40|139317.9|139227.9|139319.6|139229.6|139336.1|139246.1|139310.5|139220.5|18
1621902110000|2021-05-25 00:21:50|139324.1|139234.1|139330.9|139240.9|139333.3|139243.3|139321.2|139231.2|25
1621902120000|2021-05-25 00:22:00|139331|139241|139330.1|139240.1|139331|139241|139319.7|139229.7|17
1621902130000|2021-05-25 00:22:10|139330.8|139240.8|139318|139228|139330.8|139240.8|139313.1|139223.1|19
1621902140000|2021-05-25 00:22:20|139320.1|139230.1|139327.1|139237.1|139327.1|139237.1|139316.9|139226.9|15
1621902150000|2021-05-25 00:22:30|139327.6|139237.6|139326.8|139236.8|139328|139238|139319.2|139229.2|21
1621902160000|2021-05-25 00:22:40|139326.2|139236.2|139375.8|139245.8|139379.8|139270.2|139326|139236|27
1621902170000|2021-05-25 00:22:50|139375.1|139245.1|139353.1|139263.1|139375.6|139263.6|139350.7|139236.8|19
1621902180000|2021-05-25 00:23:00|139355.6|139265.6|139354.4|139264.4|139355.6|139265.6|139345.4|139255.4|19
1621902190000|2021-05-25 00:23:10|139355.3|139265.3|139356.8|139266.8|139357.5|139267.5|139355.3|139265.3|12
1621902200000|2021-05-25 00:23:20|139360.9|139270.9|139357.9|139267.9|139360.9|139270.9|139356.5|139266.5|17
1621902210000|2021-05-25 00:23:30|139359|139269|139358.5|139268.5|139365.3|139275.3|139358.1|139268.1|17
1621902220000|2021-05-25 00:23:40|139358.3|139268.3|139349.9|139259.9|139358.3|139268.3|139348.5|139258.5|17
1621902230000|2021-05-25 00:23:50|139356.3|139266.3|139349.6|139259.6|139358.6|139268.6|139348.9|139258.9|22
1621902240000|2021-05-25 00:24:00|139354|139264|139357.5|139267.5|139358.5|139268.5|139351.2|139261.2|26
1621902250000|2021-05-25 00:24:10|139358.7|139268.7|139355.8|139265.8|139359.7|139269.7|139352|139262|24
1621902260000|2021-05-25 00:24:20|139356.2|139266.2|139358.4|139268.4|139360.9|139270.9|139355.4|139265.4|15
1621902270000|2021-05-25 00:24:30|139356.5|139266.5|139351.4|139261.4|139358.5|139268.5|139345.7|139255.7|17
1621902280000|2021-05-25 00:24:40|139357.3|139267.3|139349|139219|139357.3|139267.3|139333.1|139219|14
1621902290000|2021-05-25 00:24:50|139348|139218|139332.8|139242.8|139351.9|139243.1|139330.6|139216.5|24
1621902300000|2021-05-25 00:25:00|139330.5|139240.5|139333.3|139243.3|139335.9|139245.9|139330.5|139240.5|16
1621902310000|2021-05-25 00:25:10|139332.6|139242.6|139339.8|139249.8|139339.8|139249.8|139332.1|139242.1|14
1621902320000|2021-05-25 00:25:20|139340.5|139250.5|139338.3|139248.3|139340.5|139250.5|139336.2|139246.2|15
1621902330000|2021-05-25 00:25:30|139339|139249|139335|139245|139339|139249|139335|139245|7
1621902340000|2021-05-25 00:25:40|139337.6|139247.6|139338.6|139248.6|139338.8|139248.8|139335.6|139245.6|13
1621902350000|2021-05-25 00:25:50|139334|139244|139376.9|139246.9|139376.9|139268.5|139334|139244|16
1621902360000|2021-05-25 00:26:00|139377.4|139247.4|139361.2|139271.2|139383.1|139273.2|139358.6|139247.4|22
1621902370000|2021-05-25 00:26:10|139359.4|139269.4|139362.2|139272.2|139363.9|139273.9|139357.3|139267.3|13
1621902380000|2021-05-25 00:26:20|139362.5|139272.5|139357.6|139267.6|139363.9|139273.9|139357.4|139267.4|16
1621902390000|2021-05-25 00:26:30|139360.9|139270.9|139367|139277|139367|139277|139360.3|139270.3|20
1621902400000|2021-05-25 00:26:40|139367.3|139277.3|139366.6|139276.6|139367.3|139277.3|139364.7|139274.7|17
1621902410000|2021-05-25 00:26:50|139364.4|139274.4|139358|139268|139364.8|139274.8|139358|139268|15
1621902420000|2021-05-25 00:27:00|139356.3|139266.3|139357.7|139267.7|139360.8|139270.8|139355.7|139265.7|17
1621902430000|2021-05-25 00:27:10|139349|139259|139344.1|139254.1|139349|139259|139344.1|139254.1|21
1621902440000|2021-05-25 00:27:20|139345|139255|139347.4|139257.4|139349.6|139259.6|139344.9|139254.9|8
1621902450000|2021-05-25 00:27:30|139347.6|139257.6|139349.3|139259.3|139351|139261|139346.5|139256.5|14
1621902460000|2021-05-25 00:27:40|139350.3|139260.3|139344.3|139254.3|139350.3|139260.3|139344.3|139254.3|12
1621902470000|2021-05-25 00:27:50|139343.5|139253.5|139353.3|139263.3|139355.1|139265.1|139340.9|139250.9|21
1621902480000|2021-05-25 00:28:00|139353.4|139263.4|139353.9|139263.9|139354.2|139264.2|139353.4|139263.4|15
1621902490000|2021-05-25 00:28:10|139354.9|139264.9|139344.3|139254.3|139357.1|139267.1|139344.3|139254.3|27
1621902500000|2021-05-25 00:28:20|139355.8|139265.8|139354.7|139264.7|139356.5|139266.5|139354|139264|16
1621902510000|2021-05-25 00:28:30|139355.5|139265.5|139357.8|139267.8|139357.8|139267.8|139354.1|139264.1|19
1621902520000|2021-05-25 00:28:40|139358.9|139268.9|139363|139273|139365|139275|139358.9|139268.9|20
1621902530000|2021-05-25 00:28:50|139362.4|139272.4|139343.2|139253.2|139367.1|139275|139343.2|139233.7|18
1621902540000|2021-05-25 00:29:00|139346.6|139256.6|139344.1|139254.1|139346.6|139256.6|139340.5|139250.5|18
1621902550000|2021-05-25 00:29:10|139340.4|139250.4|139339.6|139249.6|139340.6|139250.6|139338.6|139248.6|14
1621902560000|2021-05-25 00:29:20|139339.5|139249.5|139342.9|139252.9|139343.6|139253.6|139338.4|139248.4|12
1621902570000|2021-05-25 00:29:30|139344.4|139254.4|139329|139239|139344.4|139254.4|139329|139239|14
1621902580000|2021-05-25 00:29:40|139339.8|139249.8|139331.9|139241.9|139339.8|139249.8|139327.8|139237.8|16
1621902590000|2021-05-25 00:29:50|139333.1|139243.1|139334.4|139244.4|139337.8|139247.8|139332.6|139242.6|12
1621902600000|2021-05-25 00:30:00|139335.2|139245.2|139341.8|139251.8|139341.8|139251.8|139334.2|139244.2|7
1621902610000|2021-05-25 00:30:10|139339|139249|139339.7|139209.7|139345.7|139253.1|139310.4|139202.2|16
1621902620000|2021-05-25 00:30:20|139339|139209|139319.4|139229.4|139339|139233|139317.9|139208.6|11
1621902630000|2021-05-25 00:30:30|139323.6|139233.6|139321.9|139231.9|139328.8|139238.8|139317.2|139227.2|18
1621902640000|2021-05-25 00:30:40|139332.6|139242.6|139329.8|139239.8|139334|139244|139328.7|139238.7|14
1621902650000|2021-05-25 00:30:50|139326.6|139236.6|139329.5|139239.5|139332.9|139242.9|139326.6|139236.6|16
1621902660000|2021-05-25 00:31:00|139329.2|139239.2|139333.6|139243.6|139333.8|139243.8|139327.7|139237.7|16
1621902670000|2021-05-25 00:31:10|139338|139248|139334.5|139244.5|139340.9|139250.9|139334.5|139244.5|13
1621902680000|2021-05-25 00:31:20|139336.1|139246.1|139334.3|139244.3|139336.1|139246.1|139332.8|139242.8|8
1621902690000|2021-05-25 00:31:30|139336.3|139246.3|139324.5|139234.5|139336.9|139246.9|139323.3|139233.3|11
1621902700000|2021-05-25 00:31:40|139331.1|139241.1|139331.4|139241.4|139333.4|139243.4|139328.5|139238.5|19
1621902710000|2021-05-25 00:31:50|139330.9|139240.9|139332.7|139242.7|139332.7|139242.7|139330.1|139240.1|8
1621902720000|2021-05-25 00:32:00|139332.6|139242.6|139334.1|139244.1|139335.4|139245.4|139331.2|139241.2|14
1621902730000|2021-05-25 00:32:10|139335.5|139245.5|139335.3|139245.3|139341.1|139251.1|139335.3|139245.3|9
1621902740000|2021-05-25 00:32:20|139333.5|139243.5|139331.1|139241.1|139338.9|139248.9|139331.1|139241.1|8
1621902750000|2021-05-25 00:32:30|139330.2|139240.2|139328.8|139238.8|139332.9|139242.9|139327.3|139237.3|11
1621902760000|2021-05-25 00:32:40|139330.8|139240.8|139355.9|139265.9|139371.5|139265.9|139330.8|139240.8|24
1621902770000|2021-05-25 00:32:50|139356.4|139266.4|139355.4|139265.4|139356.4|139266.4|139353|139263|17
1621902780000|2021-05-25 00:33:00|139354.8|139264.8|139352.5|139262.5|139356.7|139266.7|139352.5|139262.5|19
1621902790000|2021-05-25 00:33:10|139352.6|139262.6|139347.9|139257.9|139358.4|139268.4|139345|139255|15
1621902800000|2021-05-25 00:33:20|139348.3|139258.3|139341.4|139251.4|139348.3|139258.3|139340|139250|18
1621902810000|2021-05-25 00:33:30|139339.8|139249.8|139342.7|139252.7|139342.7|139252.7|139339.3|139249.3|12
1621902820000|2021-05-25 00:33:40|139342.3|139252.3|139360.8|139270.8|139360.8|139270.8|139341.6|139251.6|18
1621902830000|2021-05-25 00:33:50|139359.3|139269.3|139379.2|139249.2|139379.2|139270.5|139354.3|139236.4|23
1621902840000|2021-05-25 00:34:00|139378.7|139248.7|139357|139267|139378.9|139270.4|139352.3|139241|18
1621902850000|2021-05-25 00:34:10|139359.2|139269.2|139360.1|139270.1|139360.3|139270.3|139352.2|139262.2|18
1621902860000|2021-05-25 00:34:20|139358.5|139268.5|139360.7|139270.7|139366.8|139276.8|139358.5|139268.5|20
1621902870000|2021-05-25 00:34:30|139361.5|139271.5|139366.3|139276.3|139368.2|139278.2|139357.2|139267.2|16
1621902880000|2021-05-25 00:34:40|139363.6|139273.6|139364.3|139274.3|139365.8|139275.8|139351.3|139261.3|17
1621902890000|2021-05-25 00:34:50|139360.5|139270.5|139359.4|139269.4|139361|139271|139357.5|139267.5|14
1621902900000|2021-05-25 00:35:00|139358.2|139268.2|139359.2|139269.2|139359.2|139269.2|139351.3|139261.3|16
1621902910000|2021-05-25 00:35:10|139359.9|139269.9|139341.6|139251.6|139360.1|139270.1|139338.9|139248.9|19
1621902920000|2021-05-25 00:35:20|139343.8|139253.8|139349.2|139259.2|139349.9|139259.9|139343.2|139253.2|15
1621902930000|2021-05-25 00:35:30|139349.1|139259.1|139344.6|139254.6|139350.1|139260.1|139344.6|139254.6|16
1621902940000|2021-05-25 00:35:40|139344.4|139254.4|139357.4|139267.4|139361|139271|139344.4|139254.4|12
1621902950000|2021-05-25 00:35:50|139364.6|139274.6|139352|139262|139364.6|139274.6|139352|139262|13
1621902960000|2021-05-25 00:36:00|139353.1|139263.1|139356.4|139266.4|139356.4|139266.4|139352.9|139262.9|7
1621902970000|2021-05-25 00:36:10|139356.2|139266.2|139358.8|139268.8|139358.8|139268.8|139356.1|139266.1|15
1621902980000|2021-05-25 00:36:20|139357.8|139267.8|139360.2|139270.2|139360.7|139270.7|139356.6|139266.6|10
1621902990000|2021-05-25 00:36:30|139360.8|139270.8|139359.4|139269.4|139361.9|139271.9|139359.1|139269.1|17
1621903000000|2021-05-25 00:36:40|139359|139269|139360|139270|139361.9|139271.9|139356.7|139266.7|21
1621903010000|2021-05-25 00:36:50|139359.8|139269.8|139358.3|139268.3|139360.1|139270.1|139358|139268|18
1621903020000|2021-05-25 00:37:00|139358.6|139268.6|139359.8|139269.8|139361.1|139271.1|139358.4|139268.4|17
1621903030000|2021-05-25 00:37:10|139361.7|139271.7|139361|139271|139368.6|139278.6|139360.9|139270.9|17
1621903040000|2021-05-25 00:37:20|139360.7|139270.7|139363.6|139273.6|139367.7|139277.7|139355.8|139265.8|14
1621903050000|2021-05-25 00:37:30|139364.4|139274.4|139359.8|139269.8|139366.1|139276.1|139355.2|139265.2|19
1621903060000|2021-05-25 00:37:40|139357.6|139267.6|139355.1|139265.1|139359.1|139269.1|139353.5|139263.5|12
1621903070000|2021-05-25 00:37:50|139354.6|139264.6|139360.1|139270.1|139360.2|139270.2|139354.6|139264.6|9
1621903080000|2021-05-25 00:38:00|139358.6|139268.6|139362.4|139272.4|139363.7|139273.7|139353.8|139263.8|8
1621903090000|2021-05-25 00:38:10|139363.1|139273.1|139338.3|139248.3|139364|139274|139338.3|139248.3|16
1621903100000|2021-05-25 00:38:20|139337.9|139247.9|139341.4|139251.4|139343.3|139253.3|139337.9|139247.9|17
1621903110000|2021-05-25 00:38:30|139342|139252|139340.1|139250.1|139342|139252|139340|139250|9
1621903120000|2021-05-25 00:38:40|139339.3|139249.3|139357.6|139267.6|139362.4|139272.4|139339.1|139249.1|14
1621903130000|2021-05-25 00:38:50|139357.5|139267.5|139357.2|139267.2|139359.4|139269.4|139353.4|139263.4|11
1621903140000|2021-05-25 00:39:00|139358.4|139268.4|139352.8|139262.8|139359.6|139269.6|139352.8|139262.8|13
1621903150000|2021-05-25 00:39:10|139352.9|139262.9|139352.4|139262.4|139353.6|139263.6|139349.5|139259.5|13
1621903160000|2021-05-25 00:39:20|139353|139263|139350.6|139260.6|139357.8|139267.8|139340.1|139250.1|19
1621903170000|2021-05-25 00:39:30|139345.1|139255.1|139320.2|139230.2|139348.6|139258.6|139314|139224|24
1621903180000|2021-05-25 00:39:40|139325.1|139235.1|139322.8|139232.8|139328.6|139238.6|139317.5|139227.5|20
1621903190000|2021-05-25 00:39:50|139323.1|139233.1|139323|139233|139323.5|139233.5|139315.7|139225.7|11
1621903200000|2021-05-25 00:40:00|139322.3|139232.3|139329.7|139239.7|139329.7|139239.7|139319.5|139229.5|15
1621903210000|2021-05-25 00:40:10|139328.6|139238.6|139333|139243|139335.9|139245.9|139327.3|139237.3|17
1621903220000|2021-05-25 00:40:20|139333.4|139243.4|139340.1|139250.1|139340.1|139250.1|139328.7|139238.7|18
1621903230000|2021-05-25 00:40:30|139339.5|139249.5|139336.8|139246.8|139340.7|139250.7|139336.8|139246.8|22
1621903240000|2021-05-25 00:40:40|139335.3|139245.3|139320.4|139230.4|139345.3|139245.6|139318.9|139209.7|17
1621903250000|2021-05-25 00:40:50|139319.3|139229.3|139320.5|139230.5|139321.4|139231.4|139316.5|139226.5|16
1621903260000|2021-05-25 00:41:00|139319.5|139229.5|139321.2|139231.2|139323|139233|139316.2|139226.2|22
1621903270000|2021-05-25 00:41:10|139322.4|139232.4|139320.9|139230.9|139322.6|139232.6|139315.6|139225.6|19
1621903280000|2021-05-25 00:41:20|139320|139230|139319.4|139229.4|139325.6|139235.6|139316.6|139226.6|14
1621903290000|2021-05-25 00:41:30|139326.7|139236.7|139310.7|139220.7|139329.3|139239.3|139309.6|139219.6|20
1621903300000|2021-05-25 00:41:40|139310.6|139220.6|139313|139223|139316|139226|139310.6|139220.6|14
1621903310000|2021-05-25 00:41:50|139314.4|139224.4|139322|139232|139322|139232|139312.3|139222.3|10
1621903320000|2021-05-25 00:42:00|139318.6|139228.6|139322.4|139232.4|139322.7|139232.7|139317.5|139227.5|13
1621903330000|2021-05-25 00:42:10|139325.4|139235.4|139319.4|139229.4|139325.4|139235.4|139319.4|139229.4|4
1621903340000|2021-05-25 00:42:20|139314.2|139224.2|139312.5|139222.5|139315.9|139225.9|139310|139220|11
1621903350000|2021-05-25 00:42:30|139312.4|139222.4|139310.5|139220.5|139317.4|139227.4|139304.5|139214.5|14
1621903360000|2021-05-25 00:42:40|139313.6|139223.6|139311.5|139221.5|139313.6|139223.6|139308.8|139218.8|8
1621903370000|2021-05-25 00:42:50|139309.8|139219.8|139312.2|139222.2|139312.3|139222.3|139309.7|139219.7|10
1621903380000|2021-05-25 00:43:00|139311.1|139221.1|139313.5|139223.5|139313.5|139223.5|139310.3|139220.3|7
1621903390000|2021-05-25 00:43:10|139310.9|139220.9|139309|139219|139317|139227|139309|139219|10
1621903400000|2021-05-25 00:43:20|139308.6|139218.6|139312.3|139222.3|139313.2|139223.2|139308.6|139218.6|6
1621903410000|2021-05-25 00:43:30|139312.5|139222.5|139317.2|139227.2|139317.2|139227.2|139312.5|139222.5|9
1621903420000|2021-05-25 00:43:40|139308.9|139218.9|139313.6|139223.6|139313.6|139223.6|139308.9|139218.9|7
1621903430000|2021-05-25 00:43:50|139319|139229|139304.8|139214.8|139319.7|139229.7|139304|139214|10
1621903440000|2021-05-25 00:44:00|139306.3|139216.3|139308.6|139218.6|139313.2|139223.2|139306.2|139216.2|12
1621903450000|2021-05-25 00:44:10|139308.7|139218.7|139310.7|139220.7|139316.9|139226.9|139308.7|139218.7|10
1621903460000|2021-05-25 00:44:20|139310.3|139220.3|139318.7|139228.7|139323.2|139233.2|139309.7|139219.7|13
1621903470000|2021-05-25 00:44:30|139318.2|139228.2|139313.6|139223.6|139318.2|139228.2|139310.9|139220.9|15
1621903480000|2021-05-25 00:44:40|139317.2|139227.2|139313.7|139223.7|139317.2|139227.2|139311.9|139221.9|14
1621903490000|2021-05-25 00:44:50|139315.7|139225.7|139308.4|139218.4|139316.8|139226.8|139308.4|139218.4|16
1621903500000|2021-05-25 00:45:00|139308|139218|139319.2|139229.2|139321.4|139231.4|139308|139218|14
1621903510000|2021-05-25 00:45:10|139314.6|139224.6|139317.4|139227.4|139327.5|139237.5|139312.4|139222.4|21
1621903520000|2021-05-25 00:45:20|139312.7|139222.7|139307.8|139217.8|139316.7|139226.7|139307.6|139217.6|14
1621903530000|2021-05-25 00:45:30|139307.5|139217.5|139314.5|139224.5|139314.6|139224.6|139306.4|139216.4|12
1621903540000|2021-05-25 00:45:40|139313.2|139223.2|139314.1|139224.1|139316.2|139226.2|139312.6|139222.6|10
1621903550000|2021-05-25 00:45:50|139316.1|139226.1|139312.9|139222.9|139317|139227|139312.9|139222.9|7
1621903560000|2021-05-25 00:46:00|139315.7|139225.7|139320.7|139230.7|139325|139235|139314.9|139224.9|10
1621903570000|2021-05-25 00:46:10|139317.5|139227.5|139314.9|139224.9|139318.4|139228.4|139308.6|139218.6|15
1621903580000|2021-05-25 00:46:20|139312.1|139222.1|139348.7|139258.7|139372.5|139265.8|139312.1|139222.1|22
1621903590000|2021-05-25 00:46:30|139349.9|139259.9|139351.3|139261.3|139362.1|139261.3|139342.4|139227.5|18
1621903600000|2021-05-25 00:46:40|139347|139257|139354|139264|139354.4|139264.4|139342.6|139252.6|18
1621903610000|2021-05-25 00:46:50|139354.2|139264.2|139355|139265|139357.8|139267.8|139352.4|139262.4|15
1621903620000|2021-05-25 00:47:00|139352.9|139262.9|139359|139229|139362.4|139264.6|139352.4|139228.1|14
1621903630000|2021-05-25 00:47:10|139358.7|139228.7|139344.5|139254.5|139361.2|139260.4|139340|139228.7|21
1621903640000|2021-05-25 00:47:20|139342.4|139252.4|139352.2|139262.2|139352.5|139262.5|139342.4|139252.4|17
1621903650000|2021-05-25 00:47:30|139353.1|139263.1|139353.5|139263.5|139353.5|139263.5|139349.1|139259.1|12
1621903660000|2021-05-25 00:47:40|139353|139263|139353.9|139263.9|139357.8|139267.8|139353|139263|13
1621903670000|2021-05-25 00:47:50|139354.5|139264.5|139355.1|139265.1|139355.6|139265.6|139352.5|139262.5|13
1621903680000|2021-05-25 00:48:00|139354.3|139264.3|139351.6|139261.6|139356.3|139266.3|139351.6|139261.6|16
1621903690000|2021-05-25 00:48:10|139353.4|139263.4|139354.1|139264.1|139356.4|139266.4|139353.4|139263.4|15
1621903700000|2021-05-25 00:48:20|139353.4|139263.4|139352.6|139262.6|139353.4|139263.4|139351.3|139261.3|12
1621903710000|2021-05-25 00:48:30|139352.8|139262.8|139358.4|139268.4|139359.4|139269.4|139352.8|139262.8|12
1621903720000|2021-05-25 00:48:40|139358.7|139268.7|139354.3|139264.3|139358.8|139268.8|139338.1|139248.1|16
1621903730000|2021-05-25 00:48:50|139353.3|139263.3|139355.8|139265.8|139357.3|139267.3|139352.8|139262.8|15
1621903740000|2021-05-25 00:49:00|139355.4|139265.4|139353.5|139263.5|139356.9|139266.9|139353.5|139263.5|13
1621903750000|2021-05-25 00:49:10|139351|139261|139352.8|139262.8|139354.3|139264.3|139350.6|139260.6|9
1621903760000|2021-05-25 00:49:20|139353.4|139263.4|139349.6|139259.6|139353.4|139263.4|139347.5|139257.5|8
1621903770000|2021-05-25 00:49:30|139349.8|139259.8|139356.3|139266.3|139356.3|139266.3|139349.8|139259.8|14
1621903780000|2021-05-25 00:49:40|139355.8|139265.8|139355.2|139265.2|139356.7|139266.7|139354|139264|16
1621903790000|2021-05-25 00:49:50|139356.9|139266.9|139350.9|139260.9|139357.3|139267.3|139350.9|139260.9|14
1621903800000|2021-05-25 00:50:00|139349.7|139259.7|139359.6|139269.6|139360.1|139270.1|139349.7|139259.7|15
1621903810000|2021-05-25 00:50:10|139358.7|139268.7|139347.1|139257.1|139358.7|139268.7|139342.2|139252.2|15
1621903820000|2021-05-25 00:50:20|139345.8|139255.8|139349.5|139259.5|139350.9|139260.9|139345.8|139255.8|13
1621903830000|2021-05-25 00:50:30|139348.8|139258.8|139350.1|139260.1|139350.1|139260.1|139347.1|139257.1|12
1621903840000|2021-05-25 00:50:40|139351.8|139261.8|139350.4|139260.4|139353.4|139263.4|139340.6|139250.6|20
1621903850000|2021-05-25 00:50:50|139350.9|139260.9|139353.4|139263.4|139354.8|139264.8|139350.9|139260.9|16
1621903860000|2021-05-25 00:51:00|139353.5|139263.5|139351.7|139261.7|139354.5|139264.5|139350.4|139260.4|12
1621903870000|2021-05-25 00:51:10|139358.2|139268.2|139354.2|139264.2|139358.3|139268.3|139354.2|139264.2|13
1621903880000|2021-05-25 00:51:20|139353.4|139263.4|139350.6|139260.6|139353.5|139263.5|139350.6|139260.6|8
1621903890000|2021-05-25 00:51:30|139350.5|139260.5|139351.9|139261.9|139351.9|139261.9|139350.3|139260.3|8
1621903900000|2021-05-25 00:51:40|139350.5|139260.5|139355.7|139265.7|139356.1|139266.1|139350.5|139260.5|8
1621903910000|2021-05-25 00:51:50|139354.9|139264.9|139344.9|139254.9|139355.3|139265.3|139342.6|139252.6|17
1621903920000|2021-05-25 00:52:00|139345.5|139255.5|139350.1|139260.1|139350.1|139260.1|139344.5|139254.5|11
1621903930000|2021-05-25 00:52:10|139350.9|139260.9|139350.1|139260.1|139352.6|139262.6|139347.7|139257.7|17
1621903940000|2021-05-25 00:52:20|139350.9|139260.9|139339.9|139249.9|139350.9|139260.9|139339.9|139249.9|12
1621903950000|2021-05-25 00:52:30|139336.4|139246.4|139331.7|139241.7|139341.6|139251.6|139331.7|139241.7|17
1621903960000|2021-05-25 00:52:40|139329.2|139239.2|139320.7|139230.7|139330.9|139240.9|139320.7|139230.7|20
1621903970000|2021-05-25 00:52:50|139324.5|139234.5|139315|139225|139325.4|139235.4|139310.7|139220.7|19
1621903980000|2021-05-25 00:53:00|139320.6|139230.6|139313.7|139223.7|139320.6|139230.6|139307.4|139217.4|14
1621903990000|2021-05-25 00:53:10|139314|139224|139318.5|139228.5|139318.5|139228.5|139308.9|139218.9|18
1621904000000|2021-05-25 00:53:20|139319.9|139229.9|139320.5|139230.5|139322.8|139232.8|139315.8|139225.8|18
1621904010000|2021-05-25 00:53:30|139315.3|139225.3|139311.7|139221.7|139322.7|139232.7|139311.2|139221.2|13
1621904020000|2021-05-25 00:53:40|139317.9|139227.9|139307.7|139217.7|139318|139228|139304.2|139214.2|15
1621904030000|2021-05-25 00:53:50|139311.7|139221.7|139306.7|139216.7|139315.4|139225.4|139306.7|139216.7|13
1621904040000|2021-05-25 00:54:00|139307.9|139217.9|139306.2|139216.2|139308.3|139218.3|139292.9|139202.9|13
1621904050000|2021-05-25 00:54:10|139306.4|139216.4|139322.5|139232.5|139322.5|139232.5|139306.2|139216.2|18
1621904060000|2021-05-25 00:54:20|139321.6|139231.6|139322.2|139232.2|139333.6|139243.6|139314.2|139224.2|22
1621904070000|2021-05-25 00:54:30|139330.2|139240.2|139315.9|139225.9|139330.2|139240.2|139315.9|139225.9|13
1621904080000|2021-05-25 00:54:40|139319.3|139229.3|139338.5|139248.5|139338.5|139248.5|139317.4|139227.4|25
1621904090000|2021-05-25 00:54:50|139338.6|139248.6|139329|139239|139338.6|139248.6|139326.8|139236.8|21
1621904100000|2021-05-25 00:55:00|139316.9|139226.9|139350.3|139260.3|139353.3|139263.3|139314.6|139224.6|25
1621904110000|2021-05-25 00:55:10|139352.5|139262.5|139354|139264|139355.7|139265.7|139346.8|139256.8|16
1621904120000|2021-05-25 00:55:20|139353.9|139263.9|139348.4|139258.4|139354.5|139264.5|139347.4|139257.4|13
1621904130000|2021-05-25 00:55:30|139349|139259|139350.1|139260.1|139350.7|139260.7|139348.9|139258.9|9
1621904140000|2021-05-25 00:55:40|139351.7|139261.7|139354|139264|139354|139264|139351.7|139261.7|12
1621904150000|2021-05-25 00:55:50|139338.5|139248.5|139347.4|139257.4|139349.2|139259.2|139334.2|139244.2|22
1621904160000|2021-05-25 00:56:00|139347.2|139257.2|139352.3|139262.3|139355.5|139265.5|139335.6|139245.6|27
1621904170000|2021-05-25 00:56:10|139353.8|139263.8|139348|139258|139354.1|139264.1|139338.9|139248.9|12
1621904180000|2021-05-25 00:56:20|139348.1|139258.1|139310.1|139220.1|139348.6|139258.6|139310.1|139220.1|19
1621904190000|2021-05-25 00:56:30|139322.3|139232.3|139315.7|139225.7|139327.3|139237.3|139311.3|139221.3|24
1621904200000|2021-05-25 00:56:40|139315.2|139225.2|139312.5|139222.5|139320|139230|139312.5|139222.5|11
1621904210000|2021-05-25 00:56:50|139313.1|139223.1|139318.5|139228.5|139318.5|139228.5|139312.2|139222.2|20
1621904220000|2021-05-25 00:57:00|139318.9|139228.9|139321|139231|139323.4|139233.4|139316.9|139226.9|18
1621904230000|2021-05-25 00:57:10|139319.7|139229.7|139319.7|139229.7|139321.7|139231.7|139319.2|139229.2|10
1621904240000|2021-05-25 00:57:20|139319.1|139229.1|139312.4|139222.4|139319.3|139229.3|139310.6|139220.6|16
1621904250000|2021-05-25 00:57:30|139314.6|139224.6|139314.3|139224.3|139316.9|139226.9|139308.1|139218.1|20
1621904260000|2021-05-25 00:57:40|139314.4|139224.4|139307.6|139217.6|139316.5|139226.5|139306.7|139216.7|10
1621904270000|2021-05-25 00:57:50|139311|139221|139315.8|139225.8|139316.9|139226.9|139307.5|139217.5|15
1621904280000|2021-05-25 00:58:00|139323.5|139233.5|139313.7|139223.7|139323.5|139233.5|139311.6|139221.6|11
1621904290000|2021-05-25 00:58:10|139318.1|139228.1|139316.1|139226.1|139318.1|139228.1|139309.5|139219.5|14
1621904300000|2021-05-25 00:58:20|139312.6|139222.6|139313.1|139223.1|139321.3|139231.3|139308.5|139218.5|16
1621904310000|2021-05-25 00:58:30|139311.2|139221.2|139307.3|139217.3|139321.8|139231.8|139304.5|139214.5|9
1621904320000|2021-05-25 00:58:40|139309|139219|139308.2|139218.2|139314.8|139224.8|139302.7|139212.7|10
1621904330000|2021-05-25 00:58:50|139307.3|139217.3|139302.9|139212.9|139308.1|139218.1|139302.9|139212.9|10
1621904340000|2021-05-25 00:59:00|139307.2|139217.2|139322.4|139232.4|139332.7|139242.7|139306.1|139216.1|10
1621904350000|2021-05-25 00:59:10|139327.9|139237.9|139307.5|139217.5|139328.8|139238.8|139307.5|139217.5|8
1621904360000|2021-05-25 00:59:20|139321.6|139231.6|139314.3|139224.3|139322.8|139232.8|139310.5|139220.5|21
1621904370000|2021-05-25 00:59:30|139314.5|139224.5|139311.1|139221.1|139320.9|139230.9|139300|139210|13
1621904380000|2021-05-25 00:59:40|139313.7|139223.7|139310.2|139220.2|139314.1|139224.1|139309.9|139219.9|9
1621904390000|2021-05-25 00:59:50|139311.8|139221.8|139304.4|139214.4|139314.1|139224.1|139303.6|139213.6|15
1621904400000|2021-05-25 01:00:00|139306.8|139216.8|139311.2|139221.2|139320.1|139230.1|139306.8|139216.8|19
1621904410000|2021-05-25 01:00:10|139311.4|139221.4|139317.3|139227.3|139319.6|139229.6|139311.4|139221.4|23
1621904420000|2021-05-25 01:00:20|139319.9|139229.9|139313.1|139223.1|139320.1|139230.1|139301.4|139211.4|22
1621904430000|2021-05-25 01:00:30|139319.1|139229.1|139313.9|139223.9|139325.7|139235.7|139311.6|139221.6|27
1621904440000|2021-05-25 01:00:40|139314.3|139224.3|139310.6|139220.6|139314.3|139224.3|139305.1|139215.1|21
1621904450000|2021-05-25 01:00:50|139310.4|139220.4|139313.2|139223.2|139313.2|139223.2|139306.7|139216.7|14
1621904460000|2021-05-25 01:01:00|139312.2|139222.2|139310.7|139220.7|139312.3|139222.3|139308.7|139218.7|12
1621904470000|2021-05-25 01:01:10|139316.6|139226.6|139317.9|139227.9|139328.4|139238.4|139308.4|139218.4|25
1621904480000|2021-05-25 01:01:20|139318|139228|139317.5|139227.5|139325.4|139235.4|139316.3|139226.3|15
1621904490000|2021-05-25 01:01:30|139313.1|139223.1|139315.7|139225.7|139336.5|139246.5|139312.1|139222.1|17
1621904500000|2021-05-25 01:01:40|139314|139224|139312.7|139222.7|139319|139229|139310.1|139220.1|18
1621904510000|2021-05-25 01:01:50|139307.6|139217.6|139304.8|139214.8|139308.4|139218.4|139304.3|139214.3|14
1621904520000|2021-05-25 01:02:00|139304.5|139214.5|139308.6|139218.6|139310.5|139220.5|139303.5|139213.5|18
1621904530000|2021-05-25 01:02:10|139313.1|139223.1|139302.8|139212.8|139313.1|139223.1|139302.7|139212.7|9
1621904540000|2021-05-25 01:02:20|139307.7|139217.7|139307.9|139217.9|139307.9|139217.9|139304.7|139214.7|10
1621904550000|2021-05-25 01:02:30|139302.6|139212.6|139304.6|139214.6|139306.2|139216.2|139300.2|139210.2|10
1621904560000|2021-05-25 01:02:40|139300.3|139210.3|139302.7|139212.7|139306|139216|139300.3|139210.3|7
1621904570000|2021-05-25 01:02:50|139306.1|139216.1|139296.7|139206.7|139306.1|139216.1|139296.7|139206.7|11
1621904580000|2021-05-25 01:03:00|139305.8|139215.8|139312.5|139222.5|139318.1|139228.1|139305.8|139215.8|17
1621904590000|2021-05-25 01:03:10|139313.3|139223.3|139307.8|139217.8|139315.4|139225.4|139307.1|139217.1|13
1621904600000|2021-05-25 01:03:20|139307.5|139217.5|139314.9|139184.9|139315.8|139223.9|139302.1|139184.9|16
1621904610000|2021-05-25 01:03:30|139317.7|139187.7|139302.1|139212.1|139319.8|139212.1|139292.9|139186.3|12
1621904620000|2021-05-25 01:03:40|139302.2|139212.2|139295.1|139205.1|139302.2|139212.2|139294.9|139204.9|10
1621904630000|2021-05-25 01:03:50|139294|139204|139313.3|139223.3|139321.2|139223.7|139294|139187.9|8
1621904640000|2021-05-25 01:04:00|139317.7|139227.7|139315.9|139225.9|139322.9|139232.9|139303|139213|11
1621904650000|2021-05-25 01:04:10|139321.1|139231.1|139284.2|139154.2|139321.1|139231.1|139257.6|139151|23
1621904660000|2021-05-25 01:04:20|139281.3|139151.3|139286|139156|139286.4|139156.4|139279.6|139149.6|18
1621904670000|2021-05-25 01:04:30|139277.8|139147.8|139279.2|139149.2|139281.7|139151.7|139276.4|139146.4|24
1621904680000|2021-05-25 01:04:40|139280.4|139150.4|139279.2|139149.2|139281.1|139151.1|139277|139147|25
1621904690000|2021-05-25 01:04:50|139278.1|139148.1|139281.6|139151.6|139283.1|139153.1|139273.8|139143.8|15
1621904700000|2021-05-25 01:05:00|139282.6|139152.6|139270.9|139180.9|139282.6|139187.5|139265.4|139152.6|17
1621904710000|2021-05-25 01:05:10|139269.4|139179.4|139271.1|139181.1|139276.8|139186.8|139261.8|139171.8|20
1621904720000|2021-05-25 01:05:20|139273.8|139183.8|139262.6|139172.6|139281.2|139185|139259.4|139143.3|12
1621904730000|2021-05-25 01:05:30|139253.7|139163.7|139260.5|139170.5|139260.7|139170.7|139252.7|139162.7|14
1621904740000|2021-05-25 01:05:40|139257|139167|139261.7|139171.7|139263.8|139173.8|139252.8|139162.8|18
1621904750000|2021-05-25 01:05:50|139261.6|139171.6|139282.6|139192.6|139282.6|139192.6|139261.4|139171.4|21
1621904760000|2021-05-25 01:06:00|139269.3|139179.3|139276.1|139186.1|139277.3|139187.3|139258.1|139168.1|16
1621904770000|2021-05-25 01:06:10|139273.5|139183.5|139272.4|139182.4|139276.7|139186.7|139272.4|139182.4|14
1621904780000|2021-05-25 01:06:20|139271.8|139181.8|139279.4|139149.4|139286.4|139187.8|139254.9|139144|14
1621904790000|2021-05-25 01:06:30|139276.3|139146.3|139284.9|139154.9|139285.9|139155.9|139276.3|139146.3|15
1621904800000|2021-05-25 01:06:40|139285|139155|139286.8|139156.8|139287.9|139157.9|139284.5|139154.5|11
1621904810000|2021-05-25 01:06:50|139280.1|139150.1|139279.1|139189.1|139286.1|139196.1|139271.9|139150.1|13
1621904820000|2021-05-25 01:07:00|139278.1|139188.1|139297.7|139207.7|139321.1|139217.3|139278.1|139188.1|23
1621904830000|2021-05-25 01:07:10|139318.5|139188.5|139299.7|139209.7|139318.5|139209.7|139294.2|139182.6|14
1621904840000|2021-05-25 01:07:20|139299.9|139209.9|139299|139209|139300.6|139210.6|139298.3|139208.3|10
1621904850000|2021-05-25 01:07:30|139300.5|139210.5|139304.8|139214.8|139305.8|139215.8|139299|139209|16
1621904860000|2021-05-25 01:07:40|139308.5|139218.5|139301.6|139171.6|139308.5|139218.5|139278.2|139159.2|19
1621904870000|2021-05-25 01:07:50|139299.7|139169.7|139289.4|139159.4|139302.2|139172.2|139286.3|139156.3|16
1621904880000|2021-05-25 01:08:00|139291.6|139161.6|139291.2|139161.2|139294.8|139164.8|139287.1|139157.1|13
1621904890000|2021-05-25 01:08:10|139291|139161|139272.5|139182.5|139296.2|139188.4|139271|139161|19
1621904900000|2021-05-25 01:08:20|139272.2|139182.2|139273.4|139183.4|139286.3|139196.3|139271.6|139181.6|9
1621904910000|2021-05-25 01:08:30|139292|139202|139271.8|139181.8|139297.6|139207.6|139271.8|139181.8|14
1621904920000|2021-05-25 01:08:40|139287.3|139197.3|139271.8|139181.8|139292.6|139202.6|139271.7|139181.7|20
1621904930000|2021-05-25 01:08:50|139276.2|139186.2|139288.5|139158.5|139297|139207|139273|139156.1|15
1621904940000|2021-05-25 01:09:00|139283.3|139153.3|139288.9|139158.9|139288.9|139158.9|139282.4|139152.4|9
1621904950000|2021-05-25 01:09:10|139293.9|139163.9|139291.2|139161.2|139294.4|139164.4|139288.1|139158.1|15
1621904960000|2021-05-25 01:09:20|139287.4|139157.4|139288.3|139158.3|139292.3|139162.3|139286|139156|15
1621904970000|2021-05-25 01:09:30|139288.5|139158.5|139289.8|139159.8|139291.6|139161.6|139284.5|139154.5|12
1621904980000|2021-05-25 01:09:40|139290.9|139160.9|139306|139216|139325.3|139220.2|139289.8|139159.8|22
1621904990000|2021-05-25 01:09:50|139304.8|139214.8|139300.2|139210.2|139304.8|139214.8|139293.5|139203.5|13
1621905000000|2021-05-25 01:10:00|139300.9|139210.9|139285.8|139195.8|139315.1|139211.3|139285.5|139179|16
1621905010000|2021-05-25 01:10:10|139288.4|139198.4|139267.8|139177.8|139298.5|139198.4|139265.9|139151.1|23
1621905020000|2021-05-25 01:10:20|139270.9|139180.9|139282.3|139152.3|139284.3|139180.9|139267.8|139151.1|10
1621905030000|2021-05-25 01:10:30|139282.4|139152.4|139283.4|139153.4|139288.8|139158.8|139281.9|139151.9|16
1621905040000|2021-05-25 01:10:40|139285.1|139155.1|139274|139184|139287.4|139186.8|139273|139153.1|16
1621905050000|2021-05-25 01:10:50|139273.4|139183.4|139272.3|139182.3|139278.8|139188.8|139268.1|139178.1|11
1621905060000|2021-05-25 01:11:00|139275.2|139185.2|139262.9|139172.9|139290.2|139200.2|139261.9|139149.2|26
1621905070000|2021-05-25 01:11:10|139266.1|139176.1|139256.2|139166.2|139271.3|139181.3|139256.2|139166.2|17
1621905080000|2021-05-25 01:11:20|139260.8|139170.8|139255.8|139165.8|139262.8|139172.8|139255|139165|19
1621905090000|2021-05-25 01:11:30|139256.3|139166.3|139263.3|139173.3|139267|139177|139255.3|139165.3|13
1621905100000|2021-05-25 01:11:40|139258.4|139168.4|139265.6|139175.6|139277.3|139187.3|139258.4|139168.4|20
1621905110000|2021-05-25 01:11:50|139264|139174|139277.6|139187.6|139280.9|139190.9|139260.1|139170.1|23
1621905120000|2021-05-25 01:12:00|139268.3|139178.3|139260.6|139170.6|139280|139181.6|139255.9|139146.9|23
1621905130000|2021-05-25 01:12:10|139262.5|139172.5|139256.2|139166.2|139262.5|139172.5|139250.4|139160.4|12
1621905140000|2021-05-25 01:12:20|139260.2|139170.2|139292.4|139162.4|139293.1|139187.2|139260.1|139162.4|21
1621905150000|2021-05-25 01:12:30|139292.2|139162.2|139264.2|139174.2|139297.5|139183.7|139262.2|139161.7|20
1621905160000|2021-05-25 01:12:40|139264.8|139174.8|139280.2|139150.2|139287|139174.8|139262.6|139148.1|16
1621905170000|2021-05-25 01:12:50|139278.7|139148.7|139277.8|139147.8|139281.4|139151.4|139275.8|139145.8|17
1621905180000|2021-05-25 01:13:00|139276.6|139146.6|139279.8|139189.8|139286.6|139195.4|139264.2|139146.6|22
1621905190000|2021-05-25 01:13:10|139283.4|139193.4|139270.1|139180.1|139283.4|139193.4|139260.9|139170.9|16
1621905200000|2021-05-25 01:13:20|139270.4|139180.4|139261.6|139171.6|139273|139183|139261.2|139171.2|19
1621905210000|2021-05-25 01:13:30|139261.5|139171.5|139263|139173|139281.9|139179.3|139257.4|139151.9|26
1621905220000|2021-05-25 01:13:40|139265.8|139175.8|139261.9|139171.9|139265.8|139175.8|139258.6|139168.6|18
1621905230000|2021-05-25 01:13:50|139262.4|139172.4|139259.1|139169.1|139263.3|139173.3|139258.2|139168.2|12
1621905240000|2021-05-25 01:14:00|139257.8|139167.8|139263.3|139173.3|139269.5|139179.5|139257.8|139167.8|16
1621905250000|2021-05-25 01:14:10|139262.8|139172.8|139267.6|139177.6|139267.6|139177.6|139259.6|139169.6|19
1621905260000|2021-05-25 01:14:20|139268.3|139178.3|139259.7|139169.7|139268.3|139178.3|139253.1|139163.1|17
1621905270000|2021-05-25 01:14:30|139264.6|139174.6|139260.8|139170.8|139265.5|139175.5|139258.5|139168.5|19
1621905280000|2021-05-25 01:14:40|139261.2|139171.2|139260.1|139170.1|139264.5|139174.5|139254.7|139164.7|12
1621905290000|2021-05-25 01:14:50|139261.8|139171.8|139254.3|139164.3|139266.6|139176.6|139254.3|139164.3|15
1621905300000|2021-05-25 01:15:00|139260.9|139170.9|139265.6|139175.6|139269.3|139179.3|139259.7|139169.7|17
1621905310000|2021-05-25 01:15:10|139273.9|139183.9|139273.8|139183.8|139274.7|139184.7|139268.6|139178.6|16
1621905320000|2021-05-25 01:15:20|139274.3|139184.3|139255|139165|139276.8|139186.8|139252.1|139162.1|16
1621905330000|2021-05-25 01:15:30|139255.9|139165.9|139263.8|139173.8|139263.8|139173.8|139255.9|139165.9|12
1621905340000|2021-05-25 01:15:40|139267.5|139177.5|139261.5|139171.5|139267.5|139177.5|139258.8|139168.8|14
1621905350000|2021-05-25 01:15:50|139261.3|139171.3|139273.1|139183.1|139273.1|139183.1|139261.3|139171.3|17
1621905360000|2021-05-25 01:16:00|139264|139174|139298.9|139208.9|139312.9|139222.9|139264|139174|20
1621905370000|2021-05-25 01:16:10|139300.2|139210.2|139306.1|139216.1|139309.9|139219.9|139299.9|139209.9|28
1621905380000|2021-05-25 01:16:20|139305.9|139215.9|139309|139219|139312.1|139222.1|139304.7|139214.7|27
1621905390000|2021-05-25 01:16:30|139308.4|139218.4|139311.2|139221.2|139311.9|139221.9|139305.3|139215.3|16
1621905400000|2021-05-25 01:16:40|139310.2|139220.2|139313.3|139223.3|139317.6|139227.6|139310.2|139220.2|10
1621905410000|2021-05-25 01:16:50|139317.8|139227.8|139311.2|139221.2|139318.5|139228.5|139308.4|139218.4|16
1621905420000|2021-05-25 01:17:00|139312|139222|139305.3|139215.3|139313.7|139223.7|139305.3|139215.3|15
1621905430000|2021-05-25 01:17:10|139304.1|139214.1|139307.3|139217.3|139309.1|139219.1|139304.1|139214.1|15
1621905440000|2021-05-25 01:17:20|139307.2|139217.2|139288.2|139198.2|139313.4|139223.4|139284.1|139194.1|20
1621905450000|2021-05-25 01:17:30|139290.9|139200.9|139283.9|139193.9|139291.1|139201.1|139283.7|139193.7|17
1621905460000|2021-05-25 01:17:40|139281.4|139191.4|139285.9|139195.9|139287.7|139197.7|139280.2|139190.2|20
1621905470000|2021-05-25 01:17:50|139286.7|139196.7|139258.4|139168.4|139286.7|139196.7|139258.4|139168.4|28
1621905480000|2021-05-25 01:18:00|139261.7|139171.7|139262.4|139172.4|139267.7|139177.7|139259.9|139169.9|19
1621905490000|2021-05-25 01:18:10|139263.8|139173.8|139264.3|139174.3|139264.3|139174.3|139261.6|139171.6|13
1621905500000|2021-05-25 01:18:20|139265.5|139175.5|139277|139187|139285.6|139195.6|139265.5|139175.5|19
1621905510000|2021-05-25 01:18:30|139276.2|139186.2|139279.8|139189.8|139284.2|139194.2|139272.2|139182.2|19
1621905520000|2021-05-25 01:18:40|139282.6|139192.6|139280.2|139190.2|139289.7|139199.7|139275|139185|21
1621905530000|2021-05-25 01:18:50|139277.7|139187.7|139285.9|139195.9|139286.8|139196.8|139277.7|139187.7|17
1621905540000|2021-05-25 01:19:00|139285.6|139195.6|139267|139177|139299.6|139209.6|139258.7|139168.7|23
1621905550000|2021-05-25 01:19:10|139264.1|139174.1|139272.2|139182.2|139272.2|139182.2|139256.5|139166.5|21
1621905560000|2021-05-25 01:19:20|139285.4|139195.4|139298.1|139208.1|139299.8|139209.8|139285.4|139195.4|16
1621905570000|2021-05-25 01:19:30|139297.4|139207.4|139300|139210|139300.1|139210.1|139290.2|139200.2|11
1621905580000|2021-05-25 01:19:40|139296|139206|139294.9|139204.9|139296|139206|139294.3|139204.3|6
1621905590000|2021-05-25 01:19:50|139297.6|139207.6|139298.6|139208.6|139299.3|139209.3|139296.2|139206.2|8
1621905600000|2021-05-25 01:20:00|139299.7|139209.7|139306.5|139216.5|139308.5|139218.5|139277.4|139187.4|24
1621905610000|2021-05-25 01:20:10|139300.3|139210.3|139319.2|139189.2|139320|139211.8|139300.2|139188.7|11
1621905620000|2021-05-25 01:20:20|139320.7|139190.7|139300|139210|139322.9|139216.7|139271.3|139181.3|24
1621905630000|2021-05-25 01:20:30|139303.7|139213.7|139302.5|139212.5|139305.9|139215.9|139299.8|139209.8|10
1621905640000|2021-05-25 01:20:40|139300.1|139210.1|139317.8|139187.8|139322.3|139210.1|139299.8|139185.8|18
1621905650000|2021-05-25 01:20:50|139317.9|139187.9|139301.1|139211.1|139319.9|139214.4|139300.7|139187.9|17
1621905660000|2021-05-25 01:21:00|139300.9|139210.9|139299|139209|139300.9|139210.9|139298.5|139208.5|11
1621905670000|2021-05-25 01:21:10|139298.9|139208.9|139301.8|139211.8|139305.4|139215.4|139298.8|139208.8|12
1621905680000|2021-05-25 01:21:20|139303.9|139213.9|139300.3|139210.3|139305.6|139215.6|139299.3|139209.3|20
1621905690000|2021-05-25 01:21:30|139300.5|139210.5|139305.2|139215.2|139305.2|139215.2|139299.5|139209.5|21
1621905700000|2021-05-25 01:21:40|139305.3|139215.3|139299.3|139209.3|139305.3|139215.3|139299|139209|14
1621905710000|2021-05-25 01:21:50|139300.6|139210.6|139298.4|139208.4|139300.8|139210.8|139296.4|139206.4|12
1621905720000|2021-05-25 01:22:00|139299.9|139209.9|139304|139214|139305|139215|139297.3|139207.3|13
1621905730000|2021-05-25 01:22:10|139304.3|139214.3|139301.2|139211.2|139304.4|139214.4|139301.2|139211.2|10
1621905740000|2021-05-25 01:22:20|139300.9|139210.9|139298.5|139208.5|139302.9|139212.9|139298.1|139208.1|5
1621905750000|2021-05-25 01:22:30|139299.5|139209.5|139305.2|139215.2|139305.3|139215.3|139299.5|139209.5|11
1621905760000|2021-05-25 01:22:40|139305.8|139215.8|139310.8|139220.8|139315.4|139225.4|139302.6|139212.6|15
1621905770000|2021-05-25 01:22:50|139311.8|139221.8|139308|139218|139312.2|139222.2|139281.2|139179.4|23
1621905780000|2021-05-25 01:23:00|139307.7|139217.7|139302.5|139212.5|139315.3|139225.3|139302.5|139212.5|17
1621905790000|2021-05-25 01:23:10|139303.3|139213.3|139304.9|139214.9|139310.5|139220.5|139303.3|139213.3|19
1621905800000|2021-05-25 01:23:20|139304.3|139214.3|139302|139212|139304.4|139214.4|139301.6|139211.6|7
1621905810000|2021-05-25 01:23:30|139303.5|139213.5|139308.6|139218.6|139311.1|139221.1|139301.9|139211.9|10
1621905820000|2021-05-25 01:23:40|139306|139216|139286.1|139196.1|139312.4|139218.8|139283.6|139174.5|19
1621905830000|2021-05-25 01:23:50|139284.5|139194.5|139333.7|139203.7|139333.8|139220.8|139284.5|139192.5|20
1621905840000|2021-05-25 01:24:00|139315.9|139225.9|139308.9|139218.9|139315.9|139225.9|139307.8|139217.8|16
1621905850000|2021-05-25 01:24:10|139307.9|139217.9|139303.4|139213.4|139309.9|139219.9|139302.4|139212.4|13
1621905860000|2021-05-25 01:24:20|139303.2|139213.2|139307|139177|139309.7|139214.2|139289|139175.4|18
1621905870000|2021-05-25 01:24:30|139307.3|139177.3|139299.4|139169.4|139313.3|139183.3|139297.6|139167.6|21
1621905880000|2021-05-25 01:24:40|139297.1|139167.1|139270.4|139180.4|139297.1|139196.1|139267.7|139159.7|21
1621905890000|2021-05-25 01:24:50|139273.2|139183.2|139263.6|139173.6|139277.3|139187.3|139261.8|139171.8|16
1621905900000|2021-05-25 01:25:00|139263.8|139173.8|139275.2|139185.2|139278.2|139188.2|139263|139173|13
1621905910000|2021-05-25 01:25:10|139277.4|139187.4|139271.9|139181.9|139278.3|139188.3|139271.7|139181.7|20
1621905920000|2021-05-25 01:25:20|139271.6|139181.6|139274.6|139184.6|139275.7|139185.7|139270.2|139180.2|16
1621905930000|2021-05-25 01:25:30|139274.4|139184.4|139274.3|139184.3|139279.5|139189.5|139269.4|139179.4|14
1621905940000|2021-05-25 01:25:40|139274.2|139184.2|139273.6|139183.6|139277|139187|139270.5|139180.5|15
1621905950000|2021-05-25 01:25:50|139275.1|139185.1|139267.6|139177.6|139283.1|139193.1|139267.5|139177.5|28
1621905960000|2021-05-25 01:26:00|139271.1|139181.1|139272.4|139182.4|139280.4|139190.4|139268.1|139178.1|17
1621905970000|2021-05-25 01:26:10|139272.3|139182.3|139269.2|139179.2|139272.3|139182.3|139265.8|139175.8|12
1621905980000|2021-05-25 01:26:20|139270|139180|139268.3|139178.3|139271.5|139181.5|139262.1|139172.1|17
1621905990000|2021-05-25 01:26:30|139267.8|139177.8|139265.7|139175.7|139270.7|139180.7|139262.2|139172.2|12
1621906000000|2021-05-25 01:26:40|139258.8|139168.8|139257.1|139167.1|139262.2|139172.2|139256.9|139166.9|21
1621906010000|2021-05-25 01:26:50|139256.7|139166.7|139271|139181|139274.9|139184.9|139256.7|139166.7|14
1621906020000|2021-05-25 01:27:00|139269.5|139179.5|139267.4|139177.4|139270.4|139180.4|139264.6|139174.6|12
1621906030000|2021-05-25 01:27:10|139266.5|139176.5|139264|139174|139272.3|139182.3|139262.7|139172.7|20
1621906040000|2021-05-25 01:27:20|139266.4|139176.4|139277.1|139187.1|139278.4|139188.4|139258.3|139168.3|18
1621906050000|2021-05-25 01:27:30|139276.4|139186.4|139286.1|139196.1|139327.2|139214.2|139276|139175.1|30
1621906060000|2021-05-25 01:27:40|139283.5|139193.5|139296.8|139166.8|139303.4|139193.6|139279.5|139162.4|15
1621906070000|2021-05-25 01:27:50|139298.3|139168.3|139326.5|139196.5|139326.5|139216.6|139273.4|139159.7|24
1621906080000|2021-05-25 01:28:00|139330.2|139200.2|139305.2|139215.2|139330.2|139217.4|139304.4|139193.4|18
1621906090000|2021-05-25 01:28:10|139304.9|139214.9|139300.7|139210.7|139305.2|139215.2|139299|139209|17
1621906100000|2021-05-25 01:28:20|139300.9|139210.9|139302.2|139212.2|139302.2|139212.2|139298.3|139208.3|16
1621906110000|2021-05-25 01:28:30|139301.2|139211.2|139300.8|139210.8|139304.4|139214.4|139298.1|139208.1|19
1621906120000|2021-05-25 01:28:40|139300.7|139210.7|139306.7|139216.7|139308.3|139218.3|139300.7|139210.7|12
1621906130000|2021-05-25 01:28:50|139306.3|139216.3|139304.3|139214.3|139308.1|139218.1|139304.3|139214.3|10
1621906140000|2021-05-25 01:29:00|139304.8|139214.8|139310.3|139220.3|139310.5|139220.5|139301.7|139211.7|11
1621906150000|2021-05-25 01:29:10|139309|139219|139308.9|139218.9|139311.8|139221.8|139307.1|139217.1|15
1621906160000|2021-05-25 01:29:20|139307.6|139217.6|139303.1|139213.1|139311.2|139221.2|139298|139208|10
1621906170000|2021-05-25 01:29:30|139299.4|139209.4|139304.9|139214.9|139307.5|139217.5|139299.4|139209.4|10
1621906180000|2021-05-25 01:29:40|139308.9|139218.9|139312|139222|139314.2|139224.2|139308.9|139218.9|8
1621906190000|2021-05-25 01:29:50|139312.4|139222.4|139315.9|139225.9|139315.9|139225.9|139300.2|139210.2|14
1621906200000|2021-05-25 01:30:00|139310.5|139220.5|139298.4|139168.4|139313.6|139223.6|139278.9|139164.9|22
1621906210000|2021-05-25 01:30:10|139296.9|139166.9|139274.8|139184.8|139296.9|139188|139271.7|139163.9|18
1621906220000|2021-05-25 01:30:20|139275.8|139185.8|139275.3|139185.3|139282|139192|139273.2|139183.2|20
1621906230000|2021-05-25 01:30:30|139292.7|139162.7|139273.5|139183.5|139295.5|139193.4|139266.6|139157.2|24
1621906240000|2021-05-25 01:30:40|139273.2|139183.2|139328.5|139198.5|139330|139217.5|139267.3|139177.3|30
1621906250000|2021-05-25 01:30:50|139303.6|139213.6|139309.3|139219.3|139309.3|139219.3|139300.2|139210.2|21
1621906260000|2021-05-25 01:31:00|139311.1|139221.1|139289.9|139199.9|139311.5|139221.5|139289.9|139177.6|26
1621906270000|2021-05-25 01:31:10|139314.1|139184.1|139287.7|139157.7|139314.1|139184.1|139263.3|139148.8|30
1621906280000|2021-05-25 01:31:20|139285.6|139155.6|139261.1|139171.1|139288.5|139171.5|139256.4|139154.7|15
1621906290000|2021-05-25 01:31:30|139261|139171|139261.3|139171.3|139263.4|139173.4|139259.7|139169.7|17
1621906300000|2021-05-25 01:31:40|139262|139172|139263.7|139173.7|139264.8|139174.8|139261.2|139171.2|19
1621906310000|2021-05-25 01:31:50|139264.9|139174.9|139264.7|139174.7|139264.9|139174.9|139258.1|139168.1|19
1621906320000|2021-05-25 01:32:00|139263.7|139173.7|139268.2|139178.2|139268.2|139178.2|139259.9|139169.9|13
1621906330000|2021-05-25 01:32:10|139267.8|139177.8|139272.3|139182.3|139272.4|139182.4|139267.4|139177.4|17
1621906340000|2021-05-25 01:32:20|139271.7|139181.7|139269.9|139179.9|139272.4|139182.4|139267.6|139177.6|25
1621906350000|2021-05-25 01:32:30|139270.1|139180.1|139237.7|139147.7|139270.1|139180.1|139237.7|139135.1|24
1621906360000|2021-05-25 01:32:40|139239.1|139149.1|139242.4|139152.4|139245.2|139155.2|139239.1|139149.1|13
1621906370000|2021-05-25 01:32:50|139240.2|139150.2|139241.4|139151.4|139243.4|139153.4|139240|139150|10
1621906380000|2021-05-25 01:33:00|139239.5|139149.5|139249.1|139159.1|139249.1|139159.1|139239.5|139149.5|14
1621906390000|2021-05-25 01:33:10|139247|139157|139240.8|139150.8|139250.7|139160.7|139238.6|139148.6|22
1621906400000|2021-05-25 01:33:20|139245.8|139155.8|139234.7|139144.7|139252.8|139162.8|139230.2|139140.2|33
1621906410000|2021-05-25 01:33:30|139236.8|139146.8|139231.9|139101.9|139244.9|139146.8|139219.3|139097.3|26
1621906420000|2021-05-25 01:33:40|139208.3|139118.3|139232.6|139102.6|139234.3|139118.3|139208.3|139097.6|21
1621906430000|2021-05-25 01:33:50|139211.9|139121.9|139211.1|139121.1|139212.1|139122.1|139205.8|139115.8|18
1621906440000|2021-05-25 01:34:00|139209|139119|139198.7|139108.7|139211.2|139121.2|139198.7|139108.7|24
1621906450000|2021-05-25 01:34:10|139199.7|139109.7|139217.8|139087.8|139221.7|139111.4|139199.7|139084.2|18
1621906460000|2021-05-25 01:34:20|139221.3|139091.3|139215.8|139085.8|139223|139093|139213.6|139083.6|12
1621906470000|2021-05-25 01:34:30|139215.1|139085.1|139204.7|139114.7|139218.4|139114.7|139204.7|139082.8|8
1621906480000|2021-05-25 01:34:40|139203.4|139113.4|139201.9|139111.9|139205.7|139115.7|139201.9|139111.9|6
1621906490000|2021-05-25 01:34:50|139201.1|139111.1|139219.4|139129.4|139219.7|139129.7|139201.1|139111.1|7
1621906500000|2021-05-25 01:35:00|139216.5|139126.5|139202.2|139112.2|139226.1|139128.1|139199|139091.1|26
1621906510000|2021-05-25 01:35:10|139201.4|139111.4|139202.2|139112.2|139203.3|139113.3|139195.4|139105.4|11
1621906520000|2021-05-25 01:35:20|139202.7|139112.7|139199.1|139109.1|139203|139113|139199.1|139109.1|6
1621906530000|2021-05-25 01:35:30|139199|139109|139290.1|139160.1|139295.1|139183|139199|139109|26
1621906540000|2021-05-25 01:35:40|139291.7|139161.7|139307.4|139177.4|139317.1|139210.1|139287.7|139158.7|33
1621906550000|2021-05-25 01:35:50|139305.7|139175.7|139256.3|139126.3|139308.7|139178.7|139255.6|139125.6|26
1621906560000|2021-05-25 01:36:00|139256.2|139126.2|139250.4|139120.4|139262|139132|139249.7|139119.7|26
1621906570000|2021-05-25 01:36:10|139250.2|139120.2|139323.9|139193.9|139324.2|139194.2|139250.2|139120.2|32
1621906580000|2021-05-25 01:36:20|139322.1|139192.1|139327.6|139197.6|139327.6|139197.6|139322|139192|23
1621906590000|2021-05-25 01:36:30|139325.2|139195.2|139321.5|139191.5|139330.6|139200.6|139321.4|139191.4|24
1621906600000|2021-05-25 01:36:40|139321.3|139191.3|139324.2|139194.2|139324.8|139194.8|139318.9|139188.9|23
1621906610000|2021-05-25 01:36:50|139304.2|139174.2|139276.4|139146.4|139317.8|139199.2|139271.7|139141.7|35
1621906620000|2021-05-25 01:37:00|139270.3|139140.3|139258.2|139128.2|139275.9|139145.9|139254.9|139124.9|29
1621906630000|2021-05-25 01:37:10|139251.8|139121.8|139273.2|139143.2|139274.9|139144.9|139251.8|139121.8|24
1621906640000|2021-05-25 01:37:20|139273.7|139143.7|139264.7|139134.7|139274.8|139144.8|139261.4|139131.4|23
1621906650000|2021-05-25 01:37:30|139265.5|139135.5|139245|139115|139267.4|139137.4|139241.5|139111.5|28
1621906660000|2021-05-25 01:37:40|139246.6|139116.6|139244|139114|139251.7|139121.7|139244|139114|13
1621906670000|2021-05-25 01:37:50|139245.3|139115.3|139244.1|139114.1|139253.2|139123.2|139243.2|139113.2|22
1621906680000|2021-05-25 01:38:00|139247.7|139117.7|139244.9|139114.9|139247.7|139117.7|139242.7|139112.7|14
1621906690000|2021-05-25 01:38:10|139251.2|139121.2|139255.4|139125.4|139256.2|139126.2|139243.9|139113.9|22
1621906700000|2021-05-25 01:38:20|139255.8|139125.8|139248.3|139118.3|139255.8|139156.6|139225.5|139114.8|14
1621906710000|2021-05-25 01:38:30|139248.5|139118.5|139253.6|139123.6|139265.2|139135.2|139243.7|139113.7|21
1621906720000|2021-05-25 01:38:40|139254.5|139124.5|139245.7|139115.7|139258.2|139128.2|139238.8|139108.8|16
1621906730000|2021-05-25 01:38:50|139243.1|139113.1|139247.1|139117.1|139251.9|139121.9|139243.1|139113.1|18
1621906740000|2021-05-25 01:39:00|139247|139117|139246.1|139116.1|139250.5|139120.5|139244.9|139114.9|22
1621906750000|2021-05-25 01:39:10|139245.4|139115.4|139236.1|139146.1|139251.3|139146.9|139236.1|139114.8|18
1621906760000|2021-05-25 01:39:20|139237.6|139147.6|139220.4|139130.4|139237.6|139147.6|139218.8|139128.8|12
1621906770000|2021-05-25 01:39:30|139225.9|139135.9|139276.5|139146.5|139284.5|139154.5|139222.8|139132.8|21
1621906780000|2021-05-25 01:39:40|139276|139146|139265.7|139135.7|139276.6|139146.6|139262.6|139132.6|17
1621906790000|2021-05-25 01:39:50|139266.1|139136.1|139259.2|139129.2|139270.7|139157|139247|139128.6|24
1621906800000|2021-05-25 01:40:00|139259|139129|139227.7|139137.7|139259.4|139144.8|139226.1|139129|15
1621906810000|2021-05-25 01:40:10|139227.1|139137.1|139227.8|139137.8|139232.4|139142.4|139226.8|139136.8|10
1621906820000|2021-05-25 01:40:20|139226.7|139136.7|139257.5|139127.5|139268.5|139145.1|139226.7|139124.8|16
1621906830000|2021-05-25 01:40:30|139258.9|139128.9|139252.7|139122.7|139259.3|139129.3|139250.3|139120.3|21
1621906840000|2021-05-25 01:40:40|139247.3|139117.3|139227.7|139137.7|139247.3|139142.8|139223.5|139117.3|12
1621906850000|2021-05-25 01:40:50|139229.3|139139.3|139228.9|139138.9|139230.9|139140.9|139226.1|139136.1|10
1621906860000|2021-05-25 01:41:00|139226.9|139136.9|139228.5|139138.5|139232.3|139142.3|139225.2|139135.2|17
1621906870000|2021-05-25 01:41:10|139229.4|139139.4|139230.7|139140.7|139237.8|139147.8|139227.7|139137.7|28
1621906880000|2021-05-25 01:41:20|139227.5|139137.5|139274.7|139144.7|139284.5|139174.8|139227.5|139137.5|27
1621906890000|2021-05-25 01:41:30|139253.8|139163.8|139253.8|139163.8|139259.1|139169.1|139253.8|139163.8|22
1621906900000|2021-05-25 01:41:40|139252.9|139162.9|139258.1|139168.1|139258.1|139168.1|139252.6|139162.6|20
1621906910000|2021-05-25 01:41:50|139259.2|139169.2|139266.2|139176.2|139269.7|139179.7|139252.9|139162.9|21
1621906920000|2021-05-25 01:42:00|139263.7|139173.7|139259.8|139169.8|139282.7|139173.7|139259.8|139145.9|18
1621906930000|2021-05-25 01:42:10|139262.2|139172.2|139260.4|139170.4|139271.5|139181.5|139253.2|139163.2|15
1621906940000|2021-05-25 01:42:20|139260.5|139170.5|139256.7|139166.7|139262.9|139172.9|139256.7|139166.7|13
1621906950000|2021-05-25 01:42:30|139257.7|139167.7|139261.6|139171.6|139261.6|139171.6|139257.4|139167.4|7
1621906960000|2021-05-25 01:42:40|139262.1|139172.1|139269.1|139179.1|139272.1|139182.1|139261.8|139171.8|27
1621906970000|2021-05-25 01:42:50|139268|139178|139276.4|139186.4|139277.2|139187.2|139263.3|139173.3|30
1621906980000|2021-05-25 01:43:00|139272.2|139182.2|139269.6|139179.6|139272.2|139182.2|139266|139176|17
1621906990000|2021-05-25 01:43:10|139270.1|139180.1|139264|139174|139278.2|139188.2|139264|139174|17
1621907000000|2021-05-25 01:43:20|139262.9|139172.9|139285.8|139155.8|139291.2|139186.1|139262.9|139155.8|16
1621907010000|2021-05-25 01:43:30|139285.4|139155.4|139284.1|139154.1|139286.4|139156.4|139281.2|139151.2|16
1621907020000|2021-05-25 01:43:40|139284.9|139154.9|139283.4|139153.4|139284.9|139154.9|139282.9|139152.9|6
1621907030000|2021-05-25 01:43:50|139283.7|139153.7|139284.9|139154.9|139285.2|139155.2|139283.7|139153.7|7
1621907040000|2021-05-25 01:44:00|139283.7|139153.7|139271.4|139181.4|139289.4|139184.9|139271.4|139153.3|13
1621907050000|2021-05-25 01:44:10|139271.5|139181.5|139291.4|139161.4|139292.8|139184.6|139264.7|139161.4|27
1621907060000|2021-05-25 01:44:20|139291.9|139161.9|139287.9|139157.9|139293.4|139163.4|139287|139157|14
1621907070000|2021-05-25 01:44:30|139289.8|139159.8|139290.9|139160.9|139291.1|139161.1|139288.6|139158.6|21
1621907080000|2021-05-25 01:44:40|139289.5|139159.5|139290.5|139160.5|139295.5|139165.5|139289.5|139159.5|15
1621907090000|2021-05-25 01:44:50|139290.1|139160.1|139284.9|139154.9|139290.4|139160.4|139284.9|139154.9|8
1621907100000|2021-05-25 01:45:00|139286.6|139156.6|139262.1|139132.1|139291.2|139161.2|139260.8|139130.8|25
1621907110000|2021-05-25 01:45:10|139242.8|139152.8|139262.3|139132.3|139266.4|139152.8|139240.1|139131.4|15
1621907120000|2021-05-25 01:45:20|139262|139132|139258.2|139128.2|139262|139132|139256|139126|7
1621907130000|2021-05-25 01:45:30|139259.7|139129.7|139291.3|139161.3|139291.3|139180.9|139253|139123|23
1621907140000|2021-05-25 01:45:40|139291.7|139161.7|139290.4|139160.4|139294.2|139164.2|139288.3|139158.3|17
1621907150000|2021-05-25 01:45:50|139294.5|139164.5|139291.3|139161.3|139294.5|139164.5|139288.7|139158.7|19
1621907160000|2021-05-25 01:46:00|139289.9|139159.9|139291.2|139161.2|139292.5|139162.5|139288.5|139158.5|16
1621907170000|2021-05-25 01:46:10|139291.9|139161.9|139296|139166|139296|139166|139289.8|139159.8|16
1621907180000|2021-05-25 01:46:20|139288.6|139158.6|139280|139190|139288.6|139191.2|139269.1|139158.5|18
1621907190000|2021-05-25 01:46:30|139279|139189|139274|139184|139279.2|139189.2|139273.2|139183.2|19
1621907200000|2021-05-25 01:46:40|139277.1|139187.1|139292.8|139162.8|139293.4|139187.1|139272.4|139159.1|21
1621907210000|2021-05-25 01:46:50|139293|139163|139293.2|139163.2|139294.2|139164.2|139290.6|139160.6|14
1621907220000|2021-05-25 01:47:00|139295.6|139165.6|139273.7|139183.7|139295.6|139186.2|139273.4|139162.3|19
1621907230000|2021-05-25 01:47:10|139270.7|139180.7|139271|139181|139273.1|139183.1|139269.5|139179.5|19
1621907240000|2021-05-25 01:47:20|139271.8|139181.8|139267.6|139177.6|139271.9|139181.9|139267.4|139177.4|6
1621907250000|2021-05-25 01:47:30|139267.7|139177.7|139283.7|139153.7|139284.2|139177.9|139263.6|139153.7|22
1621907260000|2021-05-25 01:47:40|139285.6|139155.6|139263.2|139173.2|139286.5|139182.6|139254.7|139145.7|26
1621907270000|2021-05-25 01:47:50|139261.3|139171.3|139266.3|139176.3|139266.4|139176.4|139257.6|139167.6|19
1621907280000|2021-05-25 01:48:00|139263.6|139173.6|139263.9|139173.9|139264.3|139174.3|139257.4|139167.4|16
1621907290000|2021-05-25 01:48:10|139263.2|139173.2|139260|139170|139272.6|139182.6|139258|139168|13
1621907300000|2021-05-25 01:48:20|139259.8|139169.8|139248.9|139158.9|139277|139177|139248.9|139139.4|20
1621907310000|2021-05-25 01:48:30|139247.1|139157.1|139249|139159|139254.3|139164.3|139247.1|139157.1|21
1621907320000|2021-05-25 01:48:40|139248.9|139158.9|139252.4|139162.4|139252.4|139162.4|139247|139157|11
1621907330000|2021-05-25 01:48:50|139250.1|139160.1|139244.6|139154.6|139250.1|139160.1|139240|139150|21
1621907340000|2021-05-25 01:49:00|139245.2|139155.2|139247.9|139157.9|139250.1|139160.1|139244|139154|19
1621907350000|2021-05-25 01:49:10|139247.4|139157.4|139241.5|139151.5|139247.4|139157.4|139241.5|139151.5|17
1621907360000|2021-05-25 01:49:20|139242.6|139152.6|139247.5|139157.5|139248.4|139158.4|139241.7|139151.7|17
1621907370000|2021-05-25 01:49:30|139246.2|139156.2|139250|139160|139258.7|139168.7|139242.1|139152.1|16
1621907380000|2021-05-25 01:49:40|139244.5|139154.5|139235.3|139145.3|139244.5|139154.5|139225.7|139135.7|19
1621907390000|2021-05-25 01:49:50|139238.7|139148.7|139225.7|139135.7|139239.1|139149.1|139225.6|139135.6|20
1621907400000|2021-05-25 01:50:00|139226.8|139136.8|139227.4|139137.4|139228|139138|139226|139136|10
1621907410000|2021-05-25 01:50:10|139228|139138|139222.4|139132.4|139228.1|139138.1|139222.4|139132.4|9
1621907420000|2021-05-25 01:50:20|139222.6|139132.6|139225.9|139135.9|139225.9|139135.9|139222|139132|14
1621907430000|2021-05-25 01:50:30|139229.4|139139.4|139220.4|139130.4|139229.4|139139.4|139216.7|139126.7|14
1621907440000|2021-05-25 01:50:40|139223.4|139133.4|139244.1|139114.1|139244.1|139133.4|139221.8|139108.8|15
1621907450000|2021-05-25 01:50:50|139235.6|139105.6|139183.2|139053.2|139239.4|139140.1|139167.5|139053.2|21
1621907460000|2021-05-25 01:51:00|139188|139058|139205.8|139075.8|139210.3|139090.2|139166.3|139057.1|18
1621907470000|2021-05-25 01:51:10|139206.9|139076.9|139197.4|139067.4|139208.4|139078.4|139197.4|139067.4|12
1621907480000|2021-05-25 01:51:20|139201.5|139071.5|139204.3|139074.3|139209.3|139079.3|139201|139071|11
1621907490000|2021-05-25 01:51:30|139204.7|139074.7|139175.6|139085.6|139207.9|139085.6|139175.6|139074.5|12
1621907500000|2021-05-25 01:51:40|139180.5|139090.5|139172.3|139082.3|139180.8|139090.8|139169.1|139079.1|14
1621907510000|2021-05-25 01:51:50|139172.1|139082.1|139200|139070|139210.5|139115.7|139171.6|139069.2|15
1621907520000|2021-05-25 01:52:00|139199.6|139069.6|139195.6|139065.6|139202.5|139072.5|139193.1|139063.1|15
1621907530000|2021-05-25 01:52:10|139195.5|139065.5|139190|139060|139195.5|139065.5|139182.3|139052.3|17
1621907540000|2021-05-25 01:52:20|139192.7|139062.7|139182.4|139052.4|139194.8|139064.8|139182.4|139052.4|13
1621907550000|2021-05-25 01:52:30|139182.6|139052.6|139184.5|139054.5|139194.2|139064.2|139182.6|139052.6|18
1621907560000|2021-05-25 01:52:40|139184.9|139054.9|139175|139085|139194.5|139089.1|139165.7|139053.5|18
1621907570000|2021-05-25 01:52:50|139175.6|139085.6|139172.5|139082.5|139183.5|139093.5|139162.5|139072.5|24
1621907580000|2021-05-25 01:53:00|139172.4|139082.4|139160.8|139070.8|139178.5|139088.5|139160.8|139070.8|19
1621907590000|2021-05-25 01:53:10|139163.2|139073.2|139164.3|139074.3|139173.2|139083.2|139163.2|139073.2|10
1621907600000|2021-05-25 01:53:20|139168.5|139078.5|139164.5|139074.5|139173.5|139083.5|139164.5|139074.5|10
1621907610000|2021-05-25 01:53:30|139161.8|139071.8|139168.2|139078.2|139169.1|139079.1|139161.6|139071.6|15
1621907620000|2021-05-25 01:53:40|139165.2|139075.2|139167.2|139077.2|139170.1|139080.1|139164.9|139074.9|8
1621907630000|2021-05-25 01:53:50|139170.1|139080.1|139162.3|139072.3|139172.2|139082.2|139162.3|139072.3|13
1621907640000|2021-05-25 01:54:00|139165.2|139075.2|139164.2|139074.2|139174.3|139084.3|139161|139071|16
1621907650000|2021-05-25 01:54:10|139164.9|139074.9|139161.1|139071.1|139165|139075|139161.1|139071.1|7
1621907660000|2021-05-25 01:54:20|139160.6|139070.6|139167.8|139077.8|139177.2|139087.2|139160.5|139070.5|17
1621907670000|2021-05-25 01:54:30|139171.8|139081.8|139167.2|139077.2|139192|139081.8|139165.5|139053.7|21
1621907680000|2021-05-25 01:54:40|139168.8|139078.8|139166.8|139076.8|139168.9|139078.9|139165.4|139075.4|23
1621907690000|2021-05-25 01:54:50|139166.7|139076.7|139169|139079|139171.1|139081.1|139165.8|139075.8|13
1621907700000|2021-05-25 01:55:00|139168.5|139078.5|139168.1|139078.1|139168.5|139078.5|139167.6|139077.6|5
1621907710000|2021-05-25 01:55:10|139174|139084|139176.6|139086.6|139181.7|139091.7|139165.6|139075.6|20
1621907720000|2021-05-25 01:55:20|139184.6|139094.6|139154.4|139064.4|139185.9|139095.9|139154.4|139064.4|31
1621907730000|2021-05-25 01:55:30|139161.4|139071.4|139168.4|139078.4|139172.8|139082.8|139155.6|139065.6|18
1621907740000|2021-05-25 01:55:40|139164.7|139074.7|139158.6|139068.6|139164.8|139074.8|139157.8|139067.8|8
1621907750000|2021-05-25 01:55:50|139161.7|139071.7|139160.6|139070.6|139166|139076|139160.1|139070.1|7
1621907760000|2021-05-25 01:56:00|139167|139077|139170.8|139080.8|139173|139083|139165.7|139075.7|12
1621907770000|2021-05-25 01:56:10|139169.8|139079.8|139162.8|139072.8|139169.8|139079.8|139147.5|139057.5|15
1621907780000|2021-05-25 01:56:20|139173.5|139083.5|139159.5|139069.5|139173.5|139083.5|139159.1|139069.1|11
1621907790000|2021-05-25 01:56:30|139157.8|139067.8|139164.6|139074.6|139170.8|139079.6|139154|139040.8|14
1621907800000|2021-05-25 01:56:40|139158.3|139068.3|139167|139077|139190.7|139080.5|139158.3|139055.7|15
1621907810000|2021-05-25 01:56:50|139168.7|139078.7|139163.9|139073.9|139176.4|139086.4|139159.6|139069.6|11
1621907820000|2021-05-25 01:57:00|139163.2|139073.2|139170.3|139080.3|139171|139081|139163.2|139073.2|21
1621907830000|2021-05-25 01:57:10|139169.3|139079.3|139177.1|139087.1|139179.8|139089.8|139167.4|139077.4|22
1621907840000|2021-05-25 01:57:20|139176.1|139086.1|139175.4|139085.4|139178.9|139088.9|139172.8|139082.8|20
1621907850000|2021-05-25 01:57:30|139177|139087|139174.1|139084.1|139211|139095.1|139174.1|139069.6|29
1621907860000|2021-05-25 01:57:40|139175|139085|139166.5|139076.5|139192.9|139087|139161.7|139052.1|25
1621907870000|2021-05-25 01:57:50|139165.8|139075.8|139168.7|139078.7|139170.8|139080.8|139165.8|139075.8|12
1621907880000|2021-05-25 01:58:00|139168.1|139078.1|139167.6|139077.6|139172|139082|139165.5|139075.5|12
1621907890000|2021-05-25 01:58:10|139167.3|139077.3|139175.4|139085.4|139188.4|139098.4|139165|139075|17
1621907900000|2021-05-25 01:58:20|139166.9|139076.9|139173.9|139083.9|139178.7|139088.7|139166.9|139076.9|9
1621907910000|2021-05-25 01:58:30|139172.4|139082.4|139163.8|139073.8|139175.6|139085.6|139159.3|139069.3|16
1621907920000|2021-05-25 01:58:40|139173.4|139083.4|139167.8|139077.8|139173.4|139083.4|139166.5|139076.5|15
1621907930000|2021-05-25 01:58:50|139168.6|139078.6|139168.4|139078.4|139170.5|139080.5|139168.3|139078.3|8
1621907940000|2021-05-25 01:59:00|139167.7|139077.7|139174.9|139084.9|139178.8|139088.8|139167.7|139077.7|15
1621907950000|2021-05-25 01:59:10|139163.5|139073.5|139183.3|139093.3|139206.3|139101.9|139163.5|139073.5|18
1621907960000|2021-05-25 01:59:20|139182|139092|139175.1|139085.1|139182.9|139092.9|139174.6|139084.6|16
1621907970000|2021-05-25 01:59:30|139162.3|139072.3|139179.8|139089.8|139179.8|139089.8|139162.3|139072.3|17
1621907980000|2021-05-25 01:59:40|139175.1|139085.1|139183.1|139093.1|139183.1|139093.1|139167|139077|20
1621907990000|2021-05-25 01:59:50|139182.9|139092.9|139183.4|139093.4|139184.1|139094.1|139180.2|139090.2|13
1621908000000|2021-05-25 02:00:00|139183|139093|139181.2|139091.2|139183|139093|139180.6|139090.6|16
1621908010000|2021-05-25 02:00:10|139181.5|139091.5|139184|139094|139184.1|139094.1|139181|139091|17
1621908020000|2021-05-25 02:00:20|139179.5|139089.5|139183.9|139093.9|139184.3|139094.3|139178.1|139088.1|11
1621908030000|2021-05-25 02:00:30|139183.7|139093.7|139186.2|139096.2|139187.6|139097.6|139183.6|139093.6|13
1621908040000|2021-05-25 02:00:40|139186.1|139096.1|139181.7|139091.7|139186.7|139096.7|139175.9|139085.9|9
1621908050000|2021-05-25 02:00:50|139180.9|139090.9|139171.1|139081.1|139182.7|139092.7|139171.1|139081.1|19
1621908060000|2021-05-25 02:01:00|139170.4|139080.4|139170.8|139080.8|139173.9|139083.9|139166.7|139076.7|20
1621908070000|2021-05-25 02:01:10|139171.7|139081.7|139172.1|139082.1|139174.4|139084.4|139171.3|139081.3|24
1621908080000|2021-05-25 02:01:20|139174|139084|139168.5|139078.5|139174.2|139084.2|139168.5|139078.5|15
1621908090000|2021-05-25 02:01:30|139168.6|139078.6|139178.8|139088.8|139181.1|139091.1|139168.6|139078.6|16
1621908100000|2021-05-25 02:01:40|139178.1|139088.1|139199.1|139069.1|139203.5|139090.6|139176.4|139068.7|16
1621908110000|2021-05-25 02:01:50|139199.4|139069.4|139175.6|139045.6|139199.4|139092.6|139165.8|139035.8|18
1621908120000|2021-05-25 02:02:00|139174.6|139044.6|139151.9|139061.9|139176.6|139061.9|139150.3|139044.1|16
1621908130000|2021-05-25 02:02:10|139152|139062|139150.8|139060.8|139152|139062|139144.6|139054.6|15
1621908140000|2021-05-25 02:02:20|139151|139061|139146|139056|139151.1|139061.1|139145.9|139055.9|16
1621908150000|2021-05-25 02:02:30|139145.7|139055.7|139145.8|139055.8|139149.8|139059.8|139145|139055|17
1621908160000|2021-05-25 02:02:40|139145.9|139055.9|139146.7|139056.7|139146.7|139056.7|139142.3|139052.3|18
1621908170000|2021-05-25 02:02:50|139146.3|139056.3|139142.9|139052.9|139147|139057|139139.5|139049.5|20
1621908180000|2021-05-25 02:03:00|139140.2|139050.2|139150.4|139060.4|139153.3|139063.3|139138.6|139048.6|24
1621908190000|2021-05-25 02:03:10|139150.9|139060.9|139165.9|139035.9|139165.9|139061.9|139147.8|139034.5|15
1621908200000|2021-05-25 02:03:20|139166.2|139036.2|139165.5|139035.5|139168.1|139038.1|139161.9|139031.9|15
1621908210000|2021-05-25 02:03:30|139165.8|139035.8|139168.7|139038.7|139175.3|139045.3|139163.4|139033.4|18
1621908220000|2021-05-25 02:03:40|139173.1|139043.1|139181.2|139051.2|139185.2|139078.3|139148.3|139042.4|25
1621908230000|2021-05-25 02:03:50|139182.3|139052.3|139169.7|139079.7|139189.6|139081.5|139169.7|139051|18
1621908240000|2021-05-25 02:04:00|139166.5|139076.5|139168.9|139078.9|139169.9|139079.9|139166.5|139076.5|12
1621908250000|2021-05-25 02:04:10|139168.8|139078.8|139166.6|139076.6|139170.6|139080.6|139166.6|139076.6|13
1621908260000|2021-05-25 02:04:20|139167|139077|139171|139081|139171.7|139081.7|139167|139077|18
1621908270000|2021-05-25 02:04:30|139171.3|139081.3|139179|139089|139182.9|139092.9|139171.3|139081.3|16
1621908280000|2021-05-25 02:04:40|139180.9|139090.9|139183.1|139053.1|139187.5|139093.5|139178.3|139049.3|21
1621908290000|2021-05-25 02:04:50|139185.2|139055.2|139187|139057|139188.5|139058.5|139182.7|139052.7|23
1621908300000|2021-05-25 02:05:00|139185.8|139055.8|139189|139059|139189.2|139059.2|139185.7|139055.7|15
1621908310000|2021-05-25 02:05:10|139189.4|139059.4|139188.2|139058.2|139190.4|139060.4|139188.1|139058.1|14
1621908320000|2021-05-25 02:05:20|139188.3|139058.3|139189.2|139059.2|139189.2|139059.2|139185.8|139055.8|17
1621908330000|2021-05-25 02:05:30|139190.2|139060.2|139174.9|139084.9|139191.4|139085|139174.1|139059.9|10
1621908340000|2021-05-25 02:05:40|139170.3|139080.3|139172.6|139082.6|139173.1|139083.1|139161.8|139071.8|16
1621908350000|2021-05-25 02:05:50|139167.7|139077.7|139167.7|139077.7|139169|139079|139164.7|139074.7|16
1621908360000|2021-05-25 02:06:00|139168.3|139078.3|139168.2|139078.2|139169.1|139079.1|139166.1|139076.1|12
1621908370000|2021-05-25 02:06:10|139168.4|139078.4|139170.6|139080.6|139171.7|139081.7|139168.3|139078.3|24
1621908380000|2021-05-25 02:06:20|139171.1|139081.1|139166.4|139076.4|139171.1|139081.1|139164.9|139074.9|5
1621908390000|2021-05-25 02:06:30|139169.6|139079.6|139167.4|139077.4|139171|139081|139167|139077|14
1621908400000|2021-05-25 02:06:40|139168.3|139078.3|139167.4|139077.4|139168.4|139078.4|139164.3|139074.3|7
1621908410000|2021-05-25 02:06:50|139179.9|139089.9|139174.7|139084.7|139179.9|139089.9|139174|139084|7
1621908420000|2021-05-25 02:07:00|139165.6|139075.6|139175.2|139085.2|139182.6|139092.6|139165.6|139075.6|16
1621908430000|2021-05-25 02:07:10|139175.3|139085.3|139175.9|139085.9|139175.9|139085.9|139166.3|139076.3|20
1621908440000|2021-05-25 02:07:20|139175.4|139085.4|139195.6|139065.6|139200.7|139090.7|139175.4|139064.8|24
1621908450000|2021-05-25 02:07:30|139200|139070|139198.9|139068.9|139200.1|139070.1|139197|139067|16
1621908460000|2021-05-25 02:07:40|139199.1|139069.1|139198.5|139068.5|139200.6|139070.6|139195.4|139065.4|15
1621908470000|2021-05-25 02:07:50|139198.6|139068.6|139185|139095|139198.6|139095.6|139182.6|139068.6|9
1621908480000|2021-05-25 02:08:00|139176.5|139086.5|139185|139095|139185.7|139095.7|139176.5|139086.5|5
1621908490000|2021-05-25 02:08:10|139185.7|139095.7|139173|139083|139189.3|139099.3|139173|139083|14
1621908500000|2021-05-25 02:08:20|139171.1|139081.1|139180|139090|139187.5|139097.5|139171.1|139081.1|7
1621908510000|2021-05-25 02:08:30|139169.9|139079.9|139167.8|139077.8|139174.9|139084.9|139166.7|139076.7|19
1621908520000|2021-05-25 02:08:40|139167|139077|139169.7|139079.7|139169.8|139079.8|139156.8|139066.8|16
1621908530000|2021-05-25 02:08:50|139168.8|139078.8|139170.4|139080.4|139171.4|139081.4|139168.8|139078.8|15
1621908540000|2021-05-25 02:09:00|139167.2|139077.2|139165.2|139075.2|139177|139087|139163.5|139073.5|20
1621908550000|2021-05-25 02:09:10|139165.3|139075.3|139168.1|139078.1|139181.3|139091.3|139165.3|139075.3|15
1621908560000|2021-05-25 02:09:20|139165.8|139075.8|139159.9|139069.9|139166|139076|139159.9|139069.9|7
1621908570000|2021-05-25 02:09:30|139160.3|139070.3|139166.5|139076.5|139168.7|139078.7|139160.3|139070.3|14
1621908580000|2021-05-25 02:09:40|139166.1|139076.1|139165.7|139035.7|139175.7|139078.1|139159.7|139030.4|26
1621908590000|2021-05-25 02:09:50|139153.2|139023.2|139154.9|139024.9|139161.3|139031.3|139150.5|139020.5|20
1621908600000|2021-05-25 02:10:00|139158|139028|139180.9|139050.9|139184.5|139054.5|139156.2|139026.2|19
1621908610000|2021-05-25 02:10:10|139181.9|139051.9|139178.7|139048.7|139182.6|139052.6|139177.9|139047.9|14
1621908620000|2021-05-25 02:10:20|139175|139045|139150.4|139020.4|139180.1|139050.1|139148.5|139018.5|23
1621908630000|2021-05-25 02:10:30|139152.2|139022.2|139150|139020|139155.4|139025.4|139148.1|139018.1|11
1621908640000|2021-05-25 02:10:40|139153.2|139023.2|139180.6|139050.6|139186|139074.3|139153.2|139023.2|25
1621908650000|2021-05-25 02:10:50|139180.4|139050.4|139176|139046|139181.8|139051.8|139172.6|139042.6|15
1621908660000|2021-05-25 02:11:00|139175.7|139045.7|139158.6|139028.6|139176.4|139046.4|139155.4|139025.4|30
1621908670000|2021-05-25 02:11:10|139163|139033|139151.6|139021.6|139163|139033|139151.6|139021.6|16
1621908680000|2021-05-25 02:11:20|139152.1|139022.1|139144.7|139014.7|139153|139023|139144.7|139014.7|16
1621908690000|2021-05-25 02:11:30|139149.4|139019.4|139151.5|139021.5|139157.1|139027.1|139142.5|139012.5|23
1621908700000|2021-05-25 02:11:40|139152|139022|139149.4|139019.4|139156.7|139026.7|139148.9|139018.9|12
1621908710000|2021-05-25 02:11:50|139150.8|139020.8|139147.4|139017.4|139151.4|139021.4|139146.9|139016.9|19
1621908720000|2021-05-25 02:12:00|139147.5|139017.5|139148.4|139018.4|139154.5|139024.5|139147.5|139017.5|17
1621908730000|2021-05-25 02:12:10|139148.6|139018.6|139176|139046|139189.8|139059.8|139144.9|139014.9|19
1621908740000|2021-05-25 02:12:20|139178.8|139048.8|139180.3|139050.3|139183.6|139053.6|139178|139048|14
1621908750000|2021-05-25 02:12:30|139180.2|139050.2|139181.2|139051.2|139184.5|139054.5|139180.2|139050.2|13
1621908760000|2021-05-25 02:12:40|139182|139052|139175.6|139045.6|139182|139052|139175.4|139045.4|13
1621908770000|2021-05-25 02:12:50|139175.8|139045.8|139155|139025|139178.1|139048.1|139152.5|139022.5|25
1621908780000|2021-05-25 02:13:00|139157.1|139027.1|139187.4|139057.4|139188|139077.1|139147.6|139017.6|18
1621908790000|2021-05-25 02:13:10|139189.8|139059.8|139175.4|139045.4|139189.8|139059.8|139175.1|139045.1|14
1621908800000|2021-05-25 02:13:20|139174.7|139044.7|139176.6|139046.6|139180.1|139050.1|139173|139043|13
1621908810000|2021-05-25 02:13:30|139177|139047|139180.5|139050.5|139180.5|139050.5|139177|139047|4
1621908820000|2021-05-25 02:13:40|139179.9|139049.9|139160.1|139070.1|139183.1|139072.5|139157.3|139049.9|7
1621908830000|2021-05-25 02:13:50|139148.2|139058.2|139161.2|139071.2|139163.7|139073.7|139148.2|139058.2|10
1621908840000|2021-05-25 02:14:00|139159.8|139069.8|139162.5|139072.5|139162.5|139072.5|139157.6|139067.6|12
1621908850000|2021-05-25 02:14:10|139160.6|139070.6|139162.1|139072.1|139165.7|139075.7|139156.2|139066.2|10
1621908860000|2021-05-25 02:14:20|139160.4|139070.4|139166.7|139076.7|139169.2|139079.2|139160.4|139070.4|11
1621908870000|2021-05-25 02:14:30|139166.1|139076.1|139158.9|139068.9|139175|139085|139158|139068|8
1621908880000|2021-05-25 02:14:40|139162.4|139072.4|139155.4|139065.4|139163.9|139073.9|139155.4|139065.4|9
1621908890000|2021-05-25 02:14:50|139158.1|139068.1|139165.4|139035.4|139166.7|139073.8|139157.1|139027.2|18
1621908900000|2021-05-25 02:15:00|139163.4|139033.4|139183.3|139053.3|139187.7|139057.7|139156.7|139026.7|20
1621908910000|2021-05-25 02:15:10|139184.5|139054.5|139179.3|139049.3|139187.1|139057.1|139178|139048|13
1621908920000|2021-05-25 02:15:20|139179.5|139049.5|139178.6|139048.6|139180.5|139050.5|139174.8|139044.8|9
1621908930000|2021-05-25 02:15:30|139180.2|139050.2|139183.2|139053.2|139185.7|139055.7|139178.2|139048.2|8
1621908940000|2021-05-25 02:15:40|139183|139053|139179.3|139049.3|139183|139053|139179.3|139049.3|12
1621908950000|2021-05-25 02:15:50|139179.7|139049.7|139181.8|139051.8|139185.5|139055.5|139179.7|139049.7|8
1621908960000|2021-05-25 02:16:00|139181.6|139051.6|139160.3|139070.3|139182.2|139085.7|139157.2|139049.3|12
1621908970000|2021-05-25 02:16:10|139158.8|139068.8|139159.6|139069.6|139163.8|139073.8|139158.8|139068.8|6
1621908980000|2021-05-25 02:16:20|139161.8|139071.8|139156.4|139066.4|139162.1|139072.1|139156.4|139066.4|6
1621908990000|2021-05-25 02:16:30|139156.6|139066.6|139154|139064|139161.3|139071.3|139154|139064|15
1621909000000|2021-05-25 02:16:40|139155.8|139065.8|139161.7|139071.7|139161.7|139071.7|139155.8|139065.8|11
1621909010000|2021-05-25 02:16:50|139162.2|139072.2|139160.6|139070.6|139162.2|139072.2|139157.2|139067.2|7
1621909020000|2021-05-25 02:17:00|139161.7|139071.7|139163.7|139073.7|139169.9|139079.9|139161.7|139071.7|8
1621909030000|2021-05-25 02:17:10|139163.5|139073.5|139166.4|139076.4|139169.3|139079.3|139163.5|139073.5|10
1621909040000|2021-05-25 02:17:20|139176.7|139086.7|139169.6|139079.6|139176.7|139086.7|139169.6|139079.6|6
1621909050000|2021-05-25 02:17:30|139173.8|139083.8|139162.2|139072.2|139173.8|139083.8|139159.1|139069.1|15
1621909060000|2021-05-25 02:17:40|139162|139072|139164.3|139074.3|139164.8|139074.8|139160.5|139070.5|18
1621909070000|2021-05-25 02:17:50|139164.1|139074.1|139165.2|139075.2|139165.8|139075.8|139162.4|139072.4|19
1621909080000|2021-05-25 02:18:00|139173.9|139083.9|139171.9|139081.9|139174.1|139084.1|139168.6|139078.6|7
1621909090000|2021-05-25 02:18:10|139161.8|139071.8|139162.8|139072.8|139165.1|139075.1|139161.8|139071.8|17
1621909100000|2021-05-25 02:18:20|139162.6|139072.6|139161.5|139071.5|139162.7|139072.7|139161.5|139071.5|8
1621909110000|2021-05-25 02:18:30|139161.7|139071.7|139164|139074|139169.9|139079.9|139161.7|139071.7|9
1621909120000|2021-05-25 02:18:40|139151.8|139061.8|139167.8|139037.8|139178.5|139076|139148.6|139036|20
1621909130000|2021-05-25 02:18:50|139166.2|139036.2|139186.9|139056.9|139186.9|139070.2|139159|139029|19
1621909140000|2021-05-25 02:19:00|139184.9|139054.9|139159.5|139069.5|139184.9|139070.4|139156|139047.6|23
1621909150000|2021-05-25 02:19:10|139159.3|139069.3|139165.9|139035.9|139170.8|139069.6|139155.2|139026|28
1621909160000|2021-05-25 02:19:20|139162.6|139032.6|139159.2|139029.2|139164.6|139034.6|139157.4|139027.4|24
1621909170000|2021-05-25 02:19:30|139159.3|139029.3|139159.9|139029.9|139162.9|139032.9|139155.9|139025.9|17
1621909180000|2021-05-25 02:19:40|139162.1|139032.1|139163.6|139033.6|139165.4|139035.4|139160.3|139030.3|14
1621909190000|2021-05-25 02:19:50|139148.8|139018.8|139156.8|139026.8|139156.8|139026.8|139147.3|139017.3|15
1621909200000|2021-05-25 02:20:00|139156.4|139026.4|139183.2|139053.2|139185.3|139055.3|139155.5|139025.5|25
1621909210000|2021-05-25 02:20:10|139183.7|139053.7|139183|139053|139185.2|139055.2|139180.4|139050.4|22
1621909220000|2021-05-25 02:20:20|139182.6|139052.6|139179.9|139049.9|139183.5|139053.5|139167.7|139037.7|21
1621909230000|2021-05-25 02:20:30|139178.8|139048.8|139183.7|139053.7|139183.7|139053.7|139176.5|139046.5|21
1621909240000|2021-05-25 02:20:40|139183.9|139053.9|139184.4|139054.4|139185|139055|139183.5|139053.5|12
1621909250000|2021-05-25 02:20:50|139184.5|139054.5|139177.2|139087.2|139193|139087.6|139175.7|139054.5|18
1621909260000|2021-05-25 02:21:00|139177.8|139087.8|139173.9|139083.9|139178|139088|139172.8|139082.8|17
1621909270000|2021-05-25 02:21:10|139174|139084|139177.5|139087.5|139178.8|139088.8|139173.7|139083.7|16
1621909280000|2021-05-25 02:21:20|139177.4|139087.4|139164.3|139074.3|139186.3|139087.4|139158.3|139050.1|18
1621909290000|2021-05-25 02:21:30|139164.5|139074.5|139165.5|139075.5|139166.4|139076.4|139164|139074|7
1621909300000|2021-05-25 02:21:40|139164.9|139074.9|139162.4|139072.4|139166.5|139076.5|139161|139071|10
1621909310000|2021-05-25 02:21:50|139163.1|139073.1|139166.5|139076.5|139167.2|139077.2|139163.1|139073.1|5
1621909320000|2021-05-25 02:22:00|139167.7|139077.7|139166.7|139076.7|139170.1|139080.1|139166.7|139076.7|7
1621909330000|2021-05-25 02:22:10|139166.3|139076.3|139161.9|139071.9|139167.5|139077.5|139161.9|139071.9|8
1621909340000|2021-05-25 02:22:20|139162.1|139072.1|139165.9|139075.9|139168|139078|139162.1|139072.1|12
1621909350000|2021-05-25 02:22:30|139166.8|139076.8|139164.9|139074.9|139166.8|139076.8|139158.8|139068.8|10
1621909360000|2021-05-25 02:22:40|139164.1|139074.1|139168.8|139078.8|139169.7|139079.7|139163.3|139073.3|6
1621909370000|2021-05-25 02:22:50|139168.7|139078.7|139166.1|139076.1|139170.9|139080.9|139159|139069|14
1621909380000|2021-05-25 02:23:00|139168.2|139078.2|139168.5|139078.5|139168.6|139078.6|139165.7|139075.7|9
1621909390000|2021-05-25 02:23:10|139169.1|139079.1|139165.6|139075.6|139169.1|139079.1|139165.6|139075.6|7
1621909400000|2021-05-25 02:23:20|139166.4|139076.4|139162.8|139072.8|139168.6|139078.6|139162.8|139072.8|9
1621909410000|2021-05-25 02:23:30|139165.3|139075.3|139165.5|139075.5|139166.1|139076.1|139162.1|139072.1|5
1621909420000|2021-05-25 02:23:40|139164.6|139074.6|139191|139061|139191|139075|139157.7|139057|14
1621909430000|2021-05-25 02:23:50|139177.3|139047.3|139165.4|139075.4|139177.3|139077.6|139159.7|139047.3|9
1621909440000|2021-05-25 02:24:00|139165.5|139075.5|139167.4|139077.4|139167.4|139077.4|139165.5|139075.5|6
1621909450000|2021-05-25 02:24:10|139166.3|139076.3|139161.2|139071.2|139168.7|139078.7|139157.6|139067.6|8
1621909460000|2021-05-25 02:24:20|139162.1|139072.1|139155.6|139065.6|139162.1|139072.1|139155.6|139065.6|5
1621909470000|2021-05-25 02:24:30|139155.3|139065.3|139164.1|139074.1|139167|139077|139155|139065|11
1621909480000|2021-05-25 02:24:40|139162.2|139072.2|139152.5|139062.5|139166.2|139073.6|139149.4|139036.2|15
1621909490000|2021-05-25 02:24:50|139161.4|139031.4|139152.2|139062.2|139161.4|139063.5|139151.1|139031.4|14
1621909500000|2021-05-25 02:25:00|139152.3|139062.3|139152.1|139062.1|139154.3|139064.3|139151.9|139061.9|12
1621909510000|2021-05-25 02:25:10|139152.9|139062.9|139148.8|139058.8|139154.5|139064.5|139145.3|139055.3|13
1621909520000|2021-05-25 02:25:20|139149.1|139059.1|139150.3|139060.3|139150.9|139060.9|139147.5|139057.5|8
1621909530000|2021-05-25 02:25:30|139149.7|139059.7|139152.7|139062.7|139154|139064|139149.2|139059.2|12
1621909540000|2021-05-25 02:25:40|139146.9|139056.9|139145.1|139055.1|139147.7|139057.7|139145.1|139055.1|13
1621909550000|2021-05-25 02:25:50|139145.5|139055.5|139146.6|139056.6|139147.9|139057.9|139141|139051|6
1621909560000|2021-05-25 02:26:00|139145.7|139055.7|139146.3|139056.3|139146.3|139056.3|139143.8|139053.8|10
1621909570000|2021-05-25 02:26:10|139149.7|139059.7|139150.3|139060.3|139151.4|139061.4|139149.7|139059.7|10
1621909580000|2021-05-25 02:26:20|139150.5|139060.5|139149.6|139059.6|139150.5|139060.5|139149.6|139059.6|7
1621909590000|2021-05-25 02:26:30|139151.1|139061.1|139183.9|139053.9|139186|139075.5|139151.1|139053.9|12
1621909600000|2021-05-25 02:26:40|139184.6|139054.6|139163.8|139073.8|139184.8|139073.8|139163.8|139054.6|3
1621909610000|2021-05-25 02:26:50|139163.5|139073.5|139163.1|139073.1|139164|139074|139163.1|139073.1|10
1621909620000|2021-05-25 02:27:00|139159.4|139069.4|139167.1|139077.1|139168.2|139078.2|139159.4|139069.4|10
1621909630000|2021-05-25 02:27:10|139167.5|139077.5|139165.4|139075.4|139167.5|139077.5|139164|139074|7
1621909640000|2021-05-25 02:27:20|139165.6|139075.6|139162.3|139072.3|139166.5|139076.5|139162.2|139072.2|9
1621909650000|2021-05-25 02:27:30|139164.1|139074.1|139166.3|139076.3|139167|139077|139164.1|139074.1|7
1621909660000|2021-05-25 02:27:40|139166.5|139076.5|139165.2|139075.2|139166.5|139076.5|139164.4|139074.4|12
1621909670000|2021-05-25 02:27:50|139166.5|139076.5|139165.8|139075.8|139166.5|139076.5|139165.8|139075.8|5
1621909680000|2021-05-25 02:28:00|139166|139076|139165.1|139075.1|139168.2|139078.2|139164|139074|10
1621909690000|2021-05-25 02:28:10|139167.9|139077.9|139166|139076|139167.9|139077.9|139165.3|139075.3|7
1621909700000|2021-05-25 02:28:20|139165.8|139075.8|139162.2|139072.2|139166.4|139076.4|139160.8|139070.8|13
1621909710000|2021-05-25 02:28:30|139167.6|139077.6|139167.4|139077.4|139167.6|139077.6|139165.5|139075.5|6
1621909720000|2021-05-25 02:28:40|139166.7|139076.7|139162.9|139072.9|139167.7|139077.7|139161.3|139071.3|7
1621909730000|2021-05-25 02:28:50|139162.2|139072.2|139170|139080|139170.5|139080.5|139162.2|139072.2|6
1621909740000|2021-05-25 02:29:00|139169.5|139079.5|139170.2|139080.2|139171.2|139081.2|139169.5|139079.5|8
1621909750000|2021-05-25 02:29:10|139169.7|139079.7|139166.2|139076.2|139169.8|139079.8|139165.3|139075.3|10
1621909760000|2021-05-25 02:29:20|139167.2|139077.2|139165.9|139075.9|139167.2|139077.2|139165.8|139075.8|8
1621909770000|2021-05-25 02:29:30|139166.1|139076.1|139167.4|139077.4|139167.6|139077.6|139165.4|139075.4|8
1621909780000|2021-05-25 02:29:40|139167.7|139077.7|139167.3|139077.3|139167.7|139077.7|139167|139077|7
1621909790000|2021-05-25 02:29:50|139167|139077|139167.4|139077.4|139169.9|139079.9|139166.6|139076.6|8
1621909800000|2021-05-25 02:30:00|139168.7|139078.7|139153.7|139063.7|139168.7|139078.7|139152.6|139062.6|22
1621909810000|2021-05-25 02:30:10|139154.1|139064.1|139161.9|139071.9|139161.9|139071.9|139153.5|139063.5|15
1621909820000|2021-05-25 02:30:20|139161.8|139071.8|139161.3|139071.3|139162.5|139072.5|139159.7|139069.7|10
1621909830000|2021-05-25 02:30:30|139161.4|139071.4|139163.9|139073.9|139169.2|139079.2|139158.4|139068.4|13
1621909840000|2021-05-25 02:30:40|139163|139073|139167.9|139077.9|139169|139079|139163|139073|11
1621909850000|2021-05-25 02:30:50|139168.5|139078.5|139167.6|139077.6|139169.3|139079.3|139167.2|139077.2|7
1621909860000|2021-05-25 02:31:00|139167.3|139077.3|139171.6|139081.6|139171.6|139081.6|139167.3|139077.3|4
1621909870000|2021-05-25 02:31:10|139172.8|139082.8|139168.4|139078.4|139172.8|139082.8|139168.3|139078.3|10
1621909880000|2021-05-25 02:31:20|139169.6|139079.6|139164.1|139074.1|139169.6|139079.6|139164|139074|7
1621909890000|2021-05-25 02:31:30|139164.3|139074.3|139164.2|139074.2|139165.3|139075.3|139161|139071|16
1621909900000|2021-05-25 02:31:40|139167.8|139077.8|139169.2|139079.2|139169.7|139079.7|139167.8|139077.8|9
1621909910000|2021-05-25 02:31:50|139170.4|139080.4|139169.6|139079.6|139171.8|139081.8|139169.5|139079.5|11
1621909920000|2021-05-25 02:32:00|139169.9|139079.9|139171.6|139081.6|139175.9|139085.9|139169.9|139079.9|14
1621909930000|2021-05-25 02:32:10|139175.3|139085.3|139174|139084|139176.6|139086.6|139171.8|139081.8|11
1621909940000|2021-05-25 02:32:20|139175.5|139085.5|139168.4|139078.4|139175.5|139085.5|139168.4|139078.4|8
1621909950000|2021-05-25 02:32:30|139168.7|139078.7|139170|139080|139171.9|139081.9|139168.7|139078.7|6
1621909960000|2021-05-25 02:32:40|139170.1|139080.1|139170.7|139080.7|139172.3|139082.3|139170.1|139080.1|7
1621909970000|2021-05-25 02:32:50|139171|139081|139178.1|139088.1|139193.8|139088.1|139168.9|139060.9|13
1621909980000|2021-05-25 02:33:00|139177.6|139087.6|139169.4|139079.4|139180.7|139090.7|139169.4|139079.4|13
1621909990000|2021-05-25 02:33:10|139169.6|139079.6|139177|139087|139177|139087|139169.4|139079.4|14
1621910000000|2021-05-25 02:33:20|139175.9|139085.9|139170.3|139080.3|139178|139088|139169.2|139079.2|16
1621910010000|2021-05-25 02:33:30|139169.5|139079.5|139174.8|139084.8|139175.9|139085.9|139169.5|139079.5|15
1621910020000|2021-05-25 02:33:40|139174.4|139084.4|139174.4|139084.4|139175|139085|139173.7|139083.7|14
1621910030000|2021-05-25 02:33:50|139179.2|139089.2|139179.5|139089.5|139180.2|139090.2|139177.5|139087.5|7
1621910040000|2021-05-25 02:34:00|139180.1|139090.1|139179.4|139089.4|139180.6|139090.6|139177.4|139087.4|16
1621910050000|2021-05-25 02:34:10|139180.5|139090.5|139174.9|139044.9|139187.3|139091.2|139164|139044.8|19
1621910060000|2021-05-25 02:34:20|139177.9|139047.9|139176.7|139046.7|139177.9|139047.9|139174.4|139044.4|17
1621910070000|2021-05-25 02:34:30|139177.9|139047.9|139187|139057|139187.5|139057.5|139177.6|139047.6|17
1621910080000|2021-05-25 02:34:40|139187.1|139057.1|139172.6|139082.6|139187.2|139082.6|139171.5|139056.4|6
1621910090000|2021-05-25 02:34:50|139171.8|139081.8|139168.4|139078.4|139172.2|139082.2|139166.9|139076.9|11
1621910100000|2021-05-25 02:35:00|139168.9|139078.9|139166.9|139076.9|139172.8|139082.8|139166.9|139076.9|11
1621910110000|2021-05-25 02:35:10|139166.6|139076.6|139183.6|139053.6|139183.7|139088.8|139166.6|139053.4|7
1621910120000|2021-05-25 02:35:20|139183.8|139053.8|139161.9|139071.9|139184.3|139073.7|139161.7|139053|10
1621910130000|2021-05-25 02:35:30|139162.1|139072.1|139161.1|139071.1|139163.3|139073.3|139160.9|139070.9|9
1621910140000|2021-05-25 02:35:40|139159.3|139069.3|139155.1|139065.1|139170.9|139080.9|139155.1|139065.1|10
1621910150000|2021-05-25 02:35:50|139148.5|139058.5|139168.1|139038.1|139173|139058.5|139148.5|139031.8|26
1621910160000|2021-05-25 02:36:00|139167.9|139037.9|139170.5|139040.5|139174.8|139044.8|139167.9|139037.9|23
1621910170000|2021-05-25 02:36:10|139170.8|139040.8|139162.5|139032.5|139171.3|139041.3|139162.5|139032.5|14
1621910180000|2021-05-25 02:36:20|139176.2|139046.2|139160.7|139030.7|139176.2|139046.2|139159.7|139029.7|11
1621910190000|2021-05-25 02:36:30|139160.1|139030.1|139162.3|139032.3|139163|139033|139158.9|139028.9|11
1621910200000|2021-05-25 02:36:40|139160|139030|139153.5|139023.5|139160|139030|139152.6|139022.6|17
1621910210000|2021-05-25 02:36:50|139152.8|139022.8|139136.6|139046.6|139153.9|139046.9|139134.1|139022.6|12
1621910220000|2021-05-25 02:37:00|139137.2|139047.2|139126.3|139036.3|139152.2|139047.4|139124.3|139022.2|24
1621910230000|2021-05-25 02:37:10|139125.8|139035.8|139127.1|139037.1|139127.1|139037.1|139125.4|139035.4|11
1621910240000|2021-05-25 02:37:20|139127.3|139037.3|139126.5|139036.5|139127.6|139037.6|139124.1|139034.1|17
1621910250000|2021-05-25 02:37:30|139127.1|139037.1|139154.5|139024.5|139154.5|139041.4|139127.1|139018.6|15
1621910260000|2021-05-25 02:37:40|139152|139022|139132.1|139042.1|139154|139047|139130.8|139022|11
1621910270000|2021-05-25 02:37:50|139132.3|139042.3|139126.1|139036.1|139132.3|139042.3|139125.1|139035.1|13
1621910280000|2021-05-25 02:38:00|139127.2|139037.2|139145.4|139055.4|139146.6|139056.6|139127.2|139037.2|20
1621910290000|2021-05-25 02:38:10|139145.3|139055.3|139152.4|139022.4|139152.4|139055.3|139128.5|139017.2|16
1621910300000|2021-05-25 02:38:20|139153.8|139023.8|139146.3|139016.3|139153.8|139023.8|139146|139016|13
1621910310000|2021-05-25 02:38:30|139146.6|139016.6|139147.3|139017.3|139147.8|139017.8|139146.2|139016.2|7
1621910320000|2021-05-25 02:38:40|139147|139017|139151.1|139021.1|139159.2|139029.2|139146.6|139016.6|19
1621910330000|2021-05-25 02:38:50|139149.7|139019.7|139153.2|139023.2|139156.4|139026.4|139149.7|139019.7|10
1621910340000|2021-05-25 02:39:00|139152.3|139022.3|139154|139024|139156.9|139026.9|139152|139022|13
1621910350000|2021-05-25 02:39:10|139154.3|139024.3|139155.7|139025.7|139157.3|139027.3|139151.3|139021.3|18
1621910360000|2021-05-25 02:39:20|139156.1|139026.1|139155.6|139025.6|139156.1|139026.1|139153.8|139023.8|16
1621910370000|2021-05-25 02:39:30|139155.4|139025.4|139153.4|139023.4|139158.4|139028.4|139152.9|139022.9|17
1621910380000|2021-05-25 02:39:40|139154.1|139024.1|139159.4|139029.4|139159.8|139029.8|139153.8|139023.8|18
1621910390000|2021-05-25 02:39:50|139159|139029|139144.1|139054.1|139159.7|139057.4|139143.9|139028.5|14
1621910400000|2021-05-25 02:40:00|139144.9|139054.9|139164.9|139074.9|139176.7|139074.9|139144.9|139043.3|20
1621910410000|2021-05-25 02:40:10|139163.1|139073.1|139162.7|139072.7|139165.5|139075.5|139162.7|139072.7|16
1621910420000|2021-05-25 02:40:20|139163|139073|139162.2|139072.2|139163.9|139073.9|139161.1|139071.1|13
1621910430000|2021-05-25 02:40:30|139162.6|139072.6|139159.6|139069.6|139164.6|139074.6|139159.6|139069.6|10
1621910440000|2021-05-25 02:40:40|139160.1|139070.1|139163.4|139073.4|139163.5|139073.5|139160.1|139070.1|11
1621910450000|2021-05-25 02:40:50|139163.7|139073.7|139164.2|139074.2|139166|139076|139163.2|139073.2|8
1621910460000|2021-05-25 02:41:00|139163.9|139073.9|139164.4|139074.4|139177.2|139087.2|139161.8|139071.8|16
1621910470000|2021-05-25 02:41:10|139164.1|139074.1|139165.1|139075.1|139165.8|139075.8|139163.1|139073.1|13
1621910480000|2021-05-25 02:41:20|139165.6|139075.6|139162|139072|139166|139076|139162|139072|3
1621910490000|2021-05-25 02:41:30|139161.1|139071.1|139161.2|139071.2|139164.3|139074.3|139161.1|139071.1|15
1621910500000|2021-05-25 02:41:40|139161.7|139071.7|139160.8|139070.8|139164|139074|139159.9|139069.9|11
1621910510000|2021-05-25 02:41:50|139160|139070|139159.3|139069.3|139167.9|139077.9|139158.5|139068.5|12
1621910520000|2021-05-25 02:42:00|139166|139076|139158.5|139068.5|139166|139076|139158.5|139068.5|11
1621910530000|2021-05-25 02:42:10|139158.6|139068.6|139160.1|139070.1|139160.7|139070.7|139158.5|139068.5|8
1621910540000|2021-05-25 02:42:20|139159.3|139069.3|139160.7|139070.7|139160.7|139070.7|139158.9|139068.9|13
1621910550000|2021-05-25 02:42:30|139163.1|139073.1|139163.5|139073.5|139163.5|139073.5|139161.4|139071.4|16
1621910560000|2021-05-25 02:42:40|139163.3|139073.3|139162.2|139072.2|139163.7|139073.7|139161.9|139071.9|12
1621910570000|2021-05-25 02:42:50|139162.4|139072.4|139158.5|139068.5|139165.2|139075.2|139158.5|139068.5|5
1621910580000|2021-05-25 02:43:00|139162.1|139072.1|139161.8|139071.8|139171.6|139081.6|139161.8|139071.8|10
1621910590000|2021-05-25 02:43:10|139163.1|139073.1|139164.8|139074.8|139166.7|139076.7|139162.7|139072.7|9
1621910600000|2021-05-25 02:43:20|139161.1|139071.1|139160.4|139070.4|139163.7|139073.7|139160.4|139070.4|7
1621910610000|2021-05-25 02:43:30|139160|139070|139159.5|139029.5|139164.7|139072.1|139147.1|139024.5|23
1621910620000|2021-05-25 02:43:40|139159.8|139029.8|139164.9|139034.9|139164.9|139034.9|139159.7|139029.7|16
1621910630000|2021-05-25 02:43:50|139163.9|139033.9|139182.5|139052.5|139186.9|139079.7|139161.1|139031.1|25
1621910640000|2021-05-25 02:44:00|139182.3|139052.3|139161.9|139071.9|139183.2|139073.1|139161.3|139050.8|18
1621910650000|2021-05-25 02:44:10|139162.1|139072.1|139162.8|139072.8|139163|139073|139161.8|139071.8|9
1621910660000|2021-05-25 02:44:20|139162.4|139072.4|139168.1|139078.1|139168.1|139078.1|139162.4|139072.4|10
1621910670000|2021-05-25 02:44:30|139168|139078|139166.6|139076.6|139168|139078|139166.1|139076.1|8
1621910680000|2021-05-25 02:44:40|139166.3|139076.3|139163.8|139073.8|139172.6|139082.6|139146.2|139056.2|15
1621910690000|2021-05-25 02:44:50|139167|139077|139163.1|139073.1|139167|139077|139162|139072|18
1621910700000|2021-05-25 02:45:00|139163.4|139073.4|139163.9|139073.9|139165.5|139075.5|139163.4|139073.4|11
1621910710000|2021-05-25 02:45:10|139163.1|139073.1|139170|139080|139170|139080|139161.8|139071.8|6
1621910720000|2021-05-25 02:45:20|139168.9|139078.9|139166.1|139076.1|139171.8|139081.8|139163.8|139073.8|16
1621910730000|2021-05-25 02:45:30|139167.9|139077.9|139169.7|139079.7|139171.3|139081.3|139166.4|139076.4|16
1621910740000|2021-05-25 02:45:40|139169.9|139079.9|139184.3|139054.3|139184.3|139082.1|139168.9|139047.4|12
1621910750000|2021-05-25 02:45:50|139184.7|139054.7|139185.5|139055.5|139185.7|139055.7|139184|139054|11
1621910760000|2021-05-25 02:46:00|139186.1|139056.1|139187.1|139057.1|139187.6|139057.6|139185.7|139055.7|11
1621910770000|2021-05-25 02:46:10|139187.4|139057.4|139169|139079|139189.5|139083.2|139168.8|139057.4|8
1621910780000|2021-05-25 02:46:20|139169.5|139079.5|139169.5|139079.5|139169.5|139079.5|139168.1|139078.1|6
1621910790000|2021-05-25 02:46:30|139170.9|139080.9|139167.4|139077.4|139170.9|139080.9|139167.4|139077.4|6
1621910800000|2021-05-25 02:46:40|139165.7|139075.7|139169.5|139079.5|139171.3|139081.3|139165.7|139075.7|13
1621910810000|2021-05-25 02:46:50|139170.1|139080.1|139168|139078|139170.5|139080.5|139168|139078|10
1621910820000|2021-05-25 02:47:00|139168.8|139078.8|139169.8|139079.8|139176.1|139086.1|139167.7|139077.7|9
1621910830000|2021-05-25 02:47:10|139172.3|139082.3|139175.2|139085.2|139182.4|139092.4|139169.1|139079.1|18
1621910840000|2021-05-25 02:47:20|139176.9|139086.9|139178.1|139088.1|139182.5|139092.5|139171.5|139081.5|15
1621910850000|2021-05-25 02:47:30|139176.3|139086.3|139168.4|139078.4|139176.3|139086.3|139168.4|139078.4|10
1621910860000|2021-05-25 02:47:40|139166.1|139076.1|139170.7|139080.7|139172.6|139082.6|139166.1|139076.1|10
1621910870000|2021-05-25 02:47:50|139171.4|139081.4|139170|139080|139171.4|139081.4|139167.3|139077.3|9
1621910880000|2021-05-25 02:48:00|139170.4|139080.4|139187.2|139097.2|139187.2|139097.2|139170.4|139080.4|12
1621910890000|2021-05-25 02:48:10|139177.2|139087.2|139180.9|139090.9|139197.5|139090.9|139171|139060.5|26
1621910900000|2021-05-25 02:48:20|139180.8|139090.8|139203.2|139073.2|139204.2|139093.1|139179.9|139073.2|16
1621910910000|2021-05-25 02:48:30|139202.8|139072.8|139181.8|139091.8|139207.8|139095.1|139181.8|139072.5|20
1621910920000|2021-05-25 02:48:40|139181.6|139091.6|139178.8|139088.8|139181.9|139091.9|139178.8|139088.8|13
1621910930000|2021-05-25 02:48:50|139179|139089|139176.4|139086.4|139180.2|139090.2|139176.2|139086.2|10
1621910940000|2021-05-25 02:49:00|139176.6|139086.6|139175.1|139085.1|139177|139087|139175|139085|9
1621910950000|2021-05-25 02:49:10|139175|139085|139174.9|139084.9|139176.2|139086.2|139174.9|139084.9|9
1621910960000|2021-05-25 02:49:20|139173.6|139083.6|139175.9|139085.9|139176.5|139086.5|139172.7|139082.7|14
1621910970000|2021-05-25 02:49:30|139174.6|139084.6|139173.3|139083.3|139176.1|139086.1|139173.3|139083.3|9
1621910980000|2021-05-25 02:49:40|139174.3|139084.3|139194.4|139064.4|139199.9|139084.3|139168|139063.6|15
1621910990000|2021-05-25 02:49:50|139193.2|139063.2|139194.2|139064.2|139199.2|139069.2|139193.2|139063.2|9
1621911000000|2021-05-25 02:50:00|139195.7|139065.7|139173.8|139083.8|139198.6|139086.4|139173.5|139065.7|9
1621911010000|2021-05-25 02:50:10|139172.8|139082.8|139170.3|139080.3|139173.8|139083.8|139169.5|139079.5|10
1621911020000|2021-05-25 02:50:20|139170.9|139080.9|139173.6|139083.6|139174.2|139084.2|139170.7|139080.7|17
1621911030000|2021-05-25 02:50:30|139173.8|139083.8|139179.1|139089.1|139179.5|139089.5|139173.8|139083.8|16
1621911040000|2021-05-25 02:50:40|139178.8|139088.8|139178.4|139088.4|139179.6|139089.6|139177.2|139087.2|8
1621911050000|2021-05-25 02:50:50|139177.6|139087.6|139186.6|139096.6|139186.9|139096.9|139176.6|139086.6|8
1621911060000|2021-05-25 02:51:00|139186.4|139096.4|139186.4|139096.4|139193.4|139103.4|139182.8|139092.8|8
1621911070000|2021-05-25 02:51:10|139185.6|139095.6|139177.3|139087.3|139185.6|139095.6|139177.1|139087.1|9
1621911080000|2021-05-25 02:51:20|139175.4|139085.4|139173.3|139083.3|139177|139087|139172.3|139082.3|8
1621911090000|2021-05-25 02:51:30|139173.4|139083.4|139167.5|139077.5|139175.5|139085.5|139167.5|139077.5|9
1621911100000|2021-05-25 02:51:40|139167.1|139077.1|139170.4|139080.4|139170.6|139080.6|139166.9|139076.9|7
1621911110000|2021-05-25 02:51:50|139170.8|139080.8|139172.8|139082.8|139177.6|139087.6|139169.4|139079.4|14
1621911120000|2021-05-25 02:52:00|139173|139083|139172.1|139042.1|139179.5|139083|139156.3|139041.8|22
1621911130000|2021-05-25 02:52:10|139170.7|139040.7|139147.7|139057.7|139176.7|139059.7|139147.7|139040.7|20
1621911140000|2021-05-25 02:52:20|139147.8|139057.8|139147.8|139057.8|139149.2|139059.2|139146.2|139056.2|16
1621911150000|2021-05-25 02:52:30|139147.7|139057.7|139149.7|139059.7|139149.7|139059.7|139146.9|139056.9|13
1621911160000|2021-05-25 02:52:40|139148.3|139058.3|139149|139059|139149|139059|139146.7|139056.7|11
1621911170000|2021-05-25 02:52:50|139152.9|139062.9|139146.9|139056.9|139152.9|139062.9|139146.9|139056.9|16
1621911180000|2021-05-25 02:53:00|139145.9|139055.9|139153.9|139063.9|139155.5|139065.5|139145.9|139055.9|13
1621911190000|2021-05-25 02:53:10|139151.9|139061.9|139164.8|139074.8|139180|139076.4|139149.4|139043.1|25
1621911200000|2021-05-25 02:53:20|139165|139075|139194.9|139064.9|139194.9|139081.4|139162.8|139064.5|23
1621911210000|2021-05-25 02:53:30|139195.2|139065.2|139176.5|139086.5|139195.2|139090.4|139176.1|139060.8|28
1621911220000|2021-05-25 02:53:40|139177.3|139087.3|139176.8|139086.8|139178.8|139088.8|139176.8|139086.8|12
1621911230000|2021-05-25 02:53:50|139176.4|139086.4|139179.6|139089.6|139180.1|139090.1|139175.3|139085.3|16
1621911240000|2021-05-25 02:54:00|139179.8|139089.8|139180.2|139090.2|139182.8|139092.8|139179.2|139089.2|14
1621911250000|2021-05-25 02:54:10|139199.2|139069.2|139195.8|139065.8|139199.2|139069.2|139195.8|139065.8|15
1621911260000|2021-05-25 02:54:20|139195.9|139065.9|139175.6|139085.6|139197.5|139085.6|139173.7|139063.8|14
1621911270000|2021-05-25 02:54:30|139175.3|139085.3|139167.7|139037.7|139175.4|139085.4|139167.3|139037.3|28
1621911280000|2021-05-25 02:54:40|139168.1|139038.1|139182.9|139052.9|139185.5|139055.5|139168|139038|21
1621911290000|2021-05-25 02:54:50|139182.7|139052.7|139181.2|139051.2|139182.7|139052.7|139180.9|139050.9|9
1621911300000|2021-05-25 02:55:00|139159.8|139069.8|139164.7|139074.7|139166|139076|139159.8|139069.8|10
1621911310000|2021-05-25 02:55:10|139165.1|139075.1|139163.5|139073.5|139166.2|139076.2|139162.4|139072.4|12
1621911320000|2021-05-25 02:55:20|139164.1|139074.1|139170.7|139040.7|139184.7|139074.5|139160.9|139034.1|25
1621911330000|2021-05-25 02:55:30|139170.6|139040.6|139163.6|139033.6|139171.8|139041.8|139156.7|139026.7|28
1621911340000|2021-05-25 02:55:40|139164.4|139034.4|139167.9|139037.9|139169|139039|139164.4|139034.4|14
1621911350000|2021-05-25 02:55:50|139168.9|139038.9|139169.1|139039.1|139169.9|139039.9|139168.2|139038.2|10
1621911360000|2021-05-25 02:56:00|139171.1|139041.1|139164.8|139034.8|139172.3|139042.3|139164.8|139034.8|11
1621911370000|2021-05-25 02:56:10|139165.4|139035.4|139155.7|139065.7|139167.4|139068.8|139155.7|139034.7|13
1621911380000|2021-05-25 02:56:20|139155.8|139065.8|139157.8|139067.8|139161.2|139071.2|139155.7|139065.7|12
1621911390000|2021-05-25 02:56:30|139154.9|139064.9|139142.2|139052.2|139155.9|139064.9|139134.5|139025.9|17
1621911400000|2021-05-25 02:56:40|139142.6|139052.6|139145.8|139055.8|139147.3|139057.3|139142.6|139052.6|15
1621911410000|2021-05-25 02:56:50|139146.2|139056.2|139146.8|139056.8|139149.5|139059.5|139145.3|139055.3|9
1621911420000|2021-05-25 02:57:00|139147|139057|139143.6|139053.6|139147|139057|139143.3|139053.3|14
1621911430000|2021-05-25 02:57:10|139146.5|139056.5|139145.7|139015.7|139148.6|139056.5|139138.4|139008.4|26
1621911440000|2021-05-25 02:57:20|139145.6|139015.6|139128.5|139038.5|139146.5|139041.9|139128.3|139015.4|21
1621911450000|2021-05-25 02:57:30|139128.2|139038.2|139121.7|139031.7|139134.1|139044.1|139119.6|139029.6|24
1621911460000|2021-05-25 02:57:40|139121.8|139031.8|139123.2|139033.2|139124.3|139034.3|139121.3|139031.3|23
1621911470000|2021-05-25 02:57:50|139124.5|139034.5|139122.2|139032.2|139132.3|139042.3|139122.2|139032.2|28
1621911480000|2021-05-25 02:58:00|139122.5|139032.5|139122|139032|139126.4|139036.4|139121.9|139031.9|14
1621911490000|2021-05-25 02:58:10|139122.2|139032.2|139124.9|139034.9|139128.3|139038.3|139120.9|139030.9|19
1621911500000|2021-05-25 02:58:20|139125.8|139035.8|139126.4|139036.4|139126.7|139036.7|139119.4|139029.4|21
1621911510000|2021-05-25 02:58:30|139126.5|139036.5|139122|139032|139126.8|139036.8|139121.4|139031.4|12
1621911520000|2021-05-25 02:58:40|139121.9|139031.9|139124.5|139034.5|139124.5|139034.5|139121|139031|7
1621911530000|2021-05-25 02:58:50|139123.6|139033.6|139124.3|139034.3|139124.4|139034.4|139121.5|139031.5|19
1621911540000|2021-05-25 02:59:00|139124|139034|139121.3|139031.3|139139|139049|139121.3|139031.3|11
1621911550000|2021-05-25 02:59:10|139120.6|139030.6|139131.4|139041.4|139131.4|139041.4|139120.3|139030.3|12
1621911560000|2021-05-25 02:59:20|139124.9|139034.9|139114.8|139024.8|139124.9|139034.9|139112.4|139022.4|13
1621911570000|2021-05-25 02:59:30|139120.2|139030.2|139118.1|139028.1|139120.6|139030.6|139114.8|139024.8|18
1621911580000|2021-05-25 02:59:40|139117.2|139027.2|139115.2|139025.2|139117.2|139027.2|139113.4|139023.4|13
1621911590000|2021-05-25 02:59:50|139116|139026|139103.9|139013.9|139117.5|139027.5|139101.8|139011.8|19
1621911600000|2021-05-25 03:00:00|139103.7|139013.7|139109.6|139019.6|139112.5|139022.5|139103.7|139013.7|21
1621911610000|2021-05-25 03:00:10|139109.8|139019.8|139112.3|139022.3|139112.6|139022.6|139109.5|139019.5|13
1621911620000|2021-05-25 03:00:20|139112|139022|139108.6|139018.6|139112.1|139022.1|139108.6|139018.6|10
1621911630000|2021-05-25 03:00:30|139109.3|139019.3|139115.9|139025.9|139116.2|139026.2|139107.9|139017.9|17
1621911640000|2021-05-25 03:00:40|139116.3|139026.3|139116.9|139026.9|139127|139037|139116.1|139026.1|16
1621911650000|2021-05-25 03:00:50|139118.4|139028.4|139112.3|139022.3|139120.7|139030.7|139112.3|139022.3|14
1621911660000|2021-05-25 03:01:00|139114.6|139024.6|139135.1|139005.1|139135.1|139026.7|139097.5|139001.2|10
1621911670000|2021-05-25 03:01:10|139134.6|139004.6|139131.7|139001.7|139134.6|139004.6|139130.4|139000.4|8
1621911680000|2021-05-25 03:01:20|139132.4|139002.4|139120|138990|139132.4|139017.4|139107.4|138990|20
1621911690000|2021-05-25 03:01:30|139122.1|138992.1|139114.1|138984.1|139128.2|138998.2|139112.8|138982.8|19
1621911700000|2021-05-25 03:01:40|139117.9|138987.9|139125.6|138995.6|139125.6|138995.6|139117.9|138987.9|18
1621911710000|2021-05-25 03:01:50|139125|138995|139124.6|138994.6|139126.8|138996.8|139124|138994|18
1621911720000|2021-05-25 03:02:00|139125|138995|139117.9|138987.9|139125.2|138995.2|139116.6|138986.6|18
1621911730000|2021-05-25 03:02:10|139118.2|138988.2|139107.7|139017.7|139120.4|139017.7|139101.2|138988.2|16
1621911740000|2021-05-25 03:02:20|139108.6|139018.6|139109|139019|139109.5|139019.5|139106.8|139016.8|14
1621911750000|2021-05-25 03:02:30|139109.8|139019.8|139110|139020|139111.8|139021.8|139107.4|139017.4|18
1621911760000|2021-05-25 03:02:40|139111.1|139021.1|139114.5|139024.5|139116.2|139026.2|139111.1|139021.1|9
1621911770000|2021-05-25 03:02:50|139113.2|139023.2|139117.4|139027.4|139117.5|139027.5|139110.3|139020.3|20
1621911780000|2021-05-25 03:03:00|139120.2|139030.2|139113.7|139023.7|139120.7|139030.7|139113.7|139023.7|18
1621911790000|2021-05-25 03:03:10|139114.9|139024.9|139117.2|139027.2|139117.2|139027.2|139113.8|139023.8|11
1621911800000|2021-05-25 03:03:20|139117.7|139027.7|139115.6|139025.6|139117.7|139027.7|139115.1|139025.1|12
1621911810000|2021-05-25 03:03:30|139115|139025|139138.7|139008.7|139141.5|139025|139112.7|138999.2|20
1621911820000|2021-05-25 03:03:40|139138.3|139008.3|139138.8|139008.8|139139.7|139009.7|139133.3|139003.3|23
1621911830000|2021-05-25 03:03:50|139139.1|139009.1|139137.5|139007.5|139139.7|139009.7|139137.5|139007.5|7
1621911840000|2021-05-25 03:04:00|139137.6|139007.6|139145|139015|139145.8|139015.8|139137.6|139007.6|16
1621911850000|2021-05-25 03:04:10|139143.8|139013.8|139135.1|139005.1|139144.8|139014.8|139122.6|138992.6|27
1621911860000|2021-05-25 03:04:20|139137.3|139007.3|139135.8|139005.8|139138.3|139008.3|139130.8|139000.8|13
1621911870000|2021-05-25 03:04:30|139135.3|139005.3|139129.1|138999.1|139136|139006|139129.1|138999.1|12
1621911880000|2021-05-25 03:04:40|139129|138999|139115.4|139025.4|139133.9|139025.4|139115.1|138998.9|10
1621911890000|2021-05-25 03:04:50|139115.2|139025.2|139136.7|139006.7|139137.8|139031.9|139115.2|139005.9|12
1621911900000|2021-05-25 03:05:00|139137.9|139007.9|139134.1|139004.1|139138.4|139008.4|139133.3|139003.3|18
1621911910000|2021-05-25 03:05:10|139134.8|139004.8|139131.9|139001.9|139135.3|139005.3|139129.4|138999.4|17
1621911920000|2021-05-25 03:05:20|139133|139003|139118.5|139028.5|139133|139028.5|139104.7|139000.5|13
1621911930000|2021-05-25 03:05:30|139119.6|139029.6|139126.2|139036.2|139127|139037|139119.6|139029.6|18
1621911940000|2021-05-25 03:05:40|139147.6|139017.6|139107.8|139017.8|139147.8|139035.2|139104.3|139014|25
1621911950000|2021-05-25 03:05:50|139109.2|139019.2|139111.2|139021.2|139111.8|139021.8|139108.3|139018.3|22
1621911960000|2021-05-25 03:06:00|139108.3|139018.3|139109.2|139019.2|139111.5|139021.5|139104.7|139014.7|21
1621911970000|2021-05-25 03:06:10|139109.3|139019.3|139115.6|139025.6|139115.9|139025.9|139109.3|139019.3|18
1621911980000|2021-05-25 03:06:20|139116|139026|139121.2|138991.2|139136.2|139028.5|139115.8|138988.8|20
1621911990000|2021-05-25 03:06:30|139121.5|138991.5|139132.9|139002.9|139132.9|139002.9|139121.2|138991.2|25
1621912000000|2021-05-25 03:06:40|139133.1|139003.1|139130|139000|139135.7|139005.7|139129|138999|17
1621912010000|2021-05-25 03:06:50|139130.6|139000.6|139131.8|139001.8|139132.8|139002.8|139130.6|139000.6|7
1621912020000|2021-05-25 03:07:00|139134.5|139004.5|139138|139008|139139.5|139031.1|139115.4|139004.1|11
1621912030000|2021-05-25 03:07:10|139137.2|139007.2|139126.7|139036.7|139139.9|139036.7|139121.8|139001.4|24
1621912040000|2021-05-25 03:07:20|139125.7|139035.7|139127.2|139037.2|139131.3|139041.3|139125.7|139035.7|23
1621912050000|2021-05-25 03:07:30|139128.7|139038.7|139129.2|139039.2|139133.6|139043.6|139128.7|139038.7|12
1621912060000|2021-05-25 03:07:40|139131.4|139041.4|139131|139041|139134.6|139044.6|139131|139041|17
1621912070000|2021-05-25 03:07:50|139133.4|139043.4|139135.4|139045.4|139137|139047|139133.2|139043.2|17
1621912080000|2021-05-25 03:08:00|139133.4|139043.4|139139.1|139009.1|139144.3|139045.5|139117.9|139003.8|20
1621912090000|2021-05-25 03:08:10|139141.8|139011.8|139145|139015|139145.5|139015.5|139138|139008|8
1621912100000|2021-05-25 03:08:20|139141.8|139011.8|139141.4|139011.4|139148.3|139018.3|139139.3|139009.3|22
1621912110000|2021-05-25 03:08:30|139141|139011|139144.7|139014.7|139146.5|139016.5|139140.6|139010.6|9
1621912120000|2021-05-25 03:08:40|139146.1|139016.1|139133.9|139003.9|139146.8|139029.6|139119.6|139002|15
1621912130000|2021-05-25 03:08:50|139136.7|139006.7|139131.6|139001.6|139137.9|139007.9|139131.6|139001.6|14
1621912140000|2021-05-25 03:09:00|139130.8|139000.8|139131.5|139001.5|139134.8|139004.8|139129.4|138999.4|21
1621912150000|2021-05-25 03:09:10|139131.4|139001.4|139124.7|138994.7|139131.8|139001.8|139124.4|138994.4|19
1621912160000|2021-05-25 03:09:20|139124.5|138994.5|139122.7|138992.7|139126.8|138996.8|139120.3|138990.3|14
1621912170000|2021-05-25 03:09:30|139123.9|138993.9|139128.4|138998.4|139129.2|138999.2|139123.8|138993.8|11
1621912180000|2021-05-25 03:09:40|139128.7|138998.7|139109.8|139019.8|139132.1|139019.8|139109.8|138997.2|18
1621912190000|2021-05-25 03:09:50|139108.8|139018.8|139112.2|139022.2|139113.2|139023.2|139108.8|139018.8|15
1621912200000|2021-05-25 03:10:00|139114.3|139024.3|139103.9|139013.9|139117.7|139027.7|139102.2|139012.2|18
1621912210000|2021-05-25 03:10:10|139103.5|139013.5|139109.9|139019.9|139114.8|139024.8|139103.5|139013.5|20
1621912220000|2021-05-25 03:10:20|139110|139020|139107.1|139017.1|139111.1|139021.1|139107.1|139017.1|18
1621912230000|2021-05-25 03:10:30|139107.6|139017.6|139110.3|139020.3|139111.1|139021.1|139107.2|139017.2|9
1621912240000|2021-05-25 03:10:40|139109.8|139019.8|139113|139023|139113.5|139023.5|139109.8|139019.8|9
1621912250000|2021-05-25 03:10:50|139112.9|139022.9|139112.7|139022.7|139113.3|139023.3|139112.7|139022.7|4
1621912260000|2021-05-25 03:11:00|139120.2|139030.2|139109.8|139019.8|139120.2|139030.2|139108.7|139018.7|12
1621912270000|2021-05-25 03:11:10|139108.7|139018.7|139146|139016|139146.6|139038.2|139107.4|139014|27
1621912280000|2021-05-25 03:11:20|139145.7|139015.7|139132.1|139042.1|139149.1|139043.8|139129.6|139014.6|15
1621912290000|2021-05-25 03:11:30|139131.7|139041.7|139132.6|139042.6|139132.6|139042.6|139127.3|139037.3|11
1621912300000|2021-05-25 03:11:40|139129.5|139039.5|139143.4|139013.4|139143.7|139049.7|139122.2|139013.4|13
1621912310000|2021-05-25 03:11:50|139147.5|139017.5|139137.1|139047.1|139148|139047.1|139126|139013.2|11
1621912320000|2021-05-25 03:12:00|139133.9|139043.9|139131.5|139041.5|139138.2|139048.2|139125.8|139035.8|17
1621912330000|2021-05-25 03:12:10|139132.1|139042.1|139127.4|139037.4|139132.1|139042.1|139121.7|139031.7|19
1621912340000|2021-05-25 03:12:20|139122.9|139032.9|139122.5|139032.5|139124.5|139034.5|139121.4|139031.4|15
1621912350000|2021-05-25 03:12:30|139121.9|139031.9|139138.4|139008.4|139152.4|139040.2|139120.9|139002|18
1621912360000|2021-05-25 03:12:40|139134.6|139004.6|139129.5|138999.5|139134.6|139004.6|139129.5|138999.5|22
1621912370000|2021-05-25 03:12:50|139145.9|139015.9|139131.7|139001.7|139145.9|139015.9|139130.9|139000.9|19
1621912380000|2021-05-25 03:13:00|139131.9|139001.9|139122.2|139032.2|139132.5|139032.9|139119.1|139001.9|13
1621912390000|2021-05-25 03:13:10|139121.1|139031.1|139117.9|139027.9|139122.3|139032.3|139117.9|139027.9|10
1621912400000|2021-05-25 03:13:20|139122.7|139032.7|139109|139019|139125|139035|139109|139019|15
1621912410000|2021-05-25 03:13:30|139114.1|139024.1|139122.5|139032.5|139122.5|139032.5|139114.1|139024.1|18
1621912420000|2021-05-25 03:13:40|139120.4|139030.4|139124.1|139034.1|139125.6|139035.6|139120.4|139030.4|19
1621912430000|2021-05-25 03:13:50|139122.7|139032.7|139126.2|139036.2|139127.5|139037.5|139122.7|139032.7|8
1621912440000|2021-05-25 03:14:00|139125.5|139035.5|139121.4|139031.4|139126.2|139036.2|139118.9|139028.9|11
1621912450000|2021-05-25 03:14:10|139121.5|139031.5|139123.9|139033.9|139127.9|139037.9|139120.7|139030.7|12
1621912460000|2021-05-25 03:14:20|139122.9|139032.9|139127|139037|139127|139037|139122.9|139032.9|7
1621912470000|2021-05-25 03:14:30|139132.2|139042.2|139127.4|139037.4|139137.1|139047.1|139127.4|139037.4|12
1621912480000|2021-05-25 03:14:40|139126.9|139036.9|139129.7|139039.7|139135.9|139045.9|139126.8|139036.8|15
1621912490000|2021-05-25 03:14:50|139131.4|139041.4|139128.1|139038.1|139139|139041.4|139122|139008.4|19
1621912500000|2021-05-25 03:15:00|139126.6|139036.6|139130.7|139040.7|139131.4|139041.4|139118.7|139028.7|12
1621912510000|2021-05-25 03:15:10|139129.9|139039.9|139127.6|139037.6|139129.9|139039.9|139126.3|139036.3|14
1621912520000|2021-05-25 03:15:20|139124.9|139034.9|139124.7|139034.7|139137.9|139047.9|139123.2|139033.2|12
1621912530000|2021-05-25 03:15:30|139125|139035|139118.7|139028.7|139132.8|139042.8|139118.7|139028.7|11
1621912540000|2021-05-25 03:15:40|139119.5|139029.5|139122.1|139032.1|139123.8|139033.8|139118.1|139028.1|11
1621912550000|2021-05-25 03:15:50|139122|139032|139123.7|139033.7|139125|139035|139122|139032|6
1621912560000|2021-05-25 03:16:00|139125.8|139035.8|139127.1|139037.1|139127.1|139037.1|139122.9|139032.9|11
1621912570000|2021-05-25 03:16:10|139127.4|139037.4|139124.2|139034.2|139132.8|139042.8|139124|139034|11
1621912580000|2021-05-25 03:16:20|139125.3|139035.3|139132.1|139042.1|139135.6|139045.6|139120.8|139030.8|11
1621912590000|2021-05-25 03:16:30|139132|139042|139118.6|139028.6|139136.4|139046.4|139117.1|139027.1|21
1621912600000|2021-05-25 03:16:40|139116.4|139026.4|139120.8|139030.8|139122.1|139032.1|139116.4|139026.4|11
1621912610000|2021-05-25 03:16:50|139124.6|139034.6|139120.9|139030.9|139124.6|139034.6|139120.9|139030.9|12
1621912620000|2021-05-25 03:17:00|139119.7|139029.7|139123.3|139033.3|139128.1|139038.1|139119.4|139029.4|12
1621912630000|2021-05-25 03:17:10|139123.7|139033.7|139127.6|139037.6|139128.7|139038.7|139119.6|139029.6|15
1621912640000|2021-05-25 03:17:20|139124.4|139034.4|139122.7|139032.7|139129.8|139039.8|139122.7|139032.7|13
1621912650000|2021-05-25 03:17:30|139124.8|139034.8|139125|139035|139125.6|139035.6|139121.7|139031.7|19
1621912660000|2021-05-25 03:17:40|139127.1|139037.1|139126.8|139036.8|139128.4|139038.4|139125.1|139035.1|13
1621912670000|2021-05-25 03:17:50|139127.5|139037.5|139125.6|139035.6|139130.4|139040.4|139120.6|139030.6|10
1621912680000|2021-05-25 03:18:00|139141.5|139051.5|139145.3|139055.3|139145.3|139055.3|139130|139040|12
1621912690000|2021-05-25 03:18:10|139135.5|139045.5|139142.8|139052.8|139142.8|139052.8|139135.5|139045.5|7
1621912700000|2021-05-25 03:18:20|139137.4|139047.4|139132.5|139042.5|139139.2|139049.2|139130.3|139040.3|8
1621912710000|2021-05-25 03:18:30|139131.1|139041.1|139129.8|139039.8|139134.6|139044.6|139129.2|139039.2|8
1621912720000|2021-05-25 03:18:40|139128.9|139038.9|139126.9|139036.9|139129.8|139039.8|139120.4|139030.4|18
1621912730000|2021-05-25 03:18:50|139126.7|139036.7|139129.1|139039.1|139143.4|139053.4|139126.7|139036.7|7
1621912740000|2021-05-25 03:19:00|139138|139048|139131.3|139041.3|139138|139048|139131.3|139041.3|12
1621912750000|2021-05-25 03:19:10|139132.3|139042.3|139124|139034|139134.9|139044.9|139123.4|139033.4|14
1621912760000|2021-05-25 03:19:20|139124.6|139034.6|139127.4|139037.4|139129.1|139039.1|139124.6|139034.6|10
1621912770000|2021-05-25 03:19:30|139128.2|139038.2|139129.9|139039.9|139132.6|139042.6|139128.2|139038.2|10
1621912780000|2021-05-25 03:19:40|139128.3|139038.3|139127.3|139037.3|139128.4|139038.4|139125.9|139035.9|15
1621912790000|2021-05-25 03:19:50|139130|139040|139127.7|139037.7|139132.5|139042.5|139127.7|139037.7|7
1621912800000|2021-05-25 03:20:00|139127.5|139037.5|139123.9|139033.9|139135|139045|139120.9|139030.9|15
1621912810000|2021-05-25 03:20:10|139124.5|139034.5|139123.3|139033.3|139136.9|139046.9|139123.3|139033.3|10
1621912820000|2021-05-25 03:20:20|139124.4|139034.4|139121.4|139031.4|139124.4|139034.4|139121.2|139031.2|11
1621912830000|2021-05-25 03:20:30|139120.6|139030.6|139122|139032|139123.7|139033.7|139119.2|139029.2|11
1621912840000|2021-05-25 03:20:40|139121.7|139031.7|139128.1|139038.1|139131.2|139041.2|139121.5|139031.5|9
1621912850000|2021-05-25 03:20:50|139122.5|139032.5|139140.6|139050.6|139140.7|139050.7|139122.4|139032.4|11
1621912860000|2021-05-25 03:21:00|139140.2|139050.2|139119.4|139029.4|139140.2|139050.2|139119.4|139029.4|13
1621912870000|2021-05-25 03:21:10|139120.4|139030.4|139118.6|139028.6|139121|139031|139118|139028|14
1621912880000|2021-05-25 03:21:20|139118.9|139028.9|139123.7|139033.7|139124.4|139034.4|139118.9|139028.9|14
1621912890000|2021-05-25 03:21:30|139122.2|139032.2|139119|139029|139122.2|139032.2|139118.2|139028.2|14
1621912900000|2021-05-25 03:21:40|139123.1|139033.1|139138.1|139008.1|139141.2|139033.1|139123.1|139003.2|20
1621912910000|2021-05-25 03:21:50|139138|139008|139137.5|139007.5|139138.8|139008.8|139136.9|139006.9|11
1621912920000|2021-05-25 03:22:00|139123.5|139033.5|139123|139033|139125|139035|139122.4|139032.4|11
1621912930000|2021-05-25 03:22:10|139123.3|139033.3|139123.7|139033.7|139128.4|139038.4|139122.1|139032.1|14
1621912940000|2021-05-25 03:22:20|139125.4|139035.4|139117.7|139027.7|139125.5|139035.5|139115.7|139025.7|18
1621912950000|2021-05-25 03:22:30|139118.1|139028.1|139116.5|139026.5|139121.9|139031.9|139116.5|139026.5|9
1621912960000|2021-05-25 03:22:40|139115.6|139025.6|139112.4|139022.4|139118.3|139028.3|139111.9|139021.9|12
1621912970000|2021-05-25 03:22:50|139113.7|139023.7|139113.8|139023.8|139113.9|139023.9|139112.6|139022.6|9
1621912980000|2021-05-25 03:23:00|139111.5|139021.5|139113|139023|139116.4|139026.4|139111.5|139021.5|11
1621912990000|2021-05-25 03:23:10|139112.7|139022.7|139111.4|139021.4|139115.7|139025.7|139111.4|139021.4|8
1621913000000|2021-05-25 03:23:20|139111.2|139021.2|139099.1|139009.1|139114.6|139024.6|139097.6|139007.6|20
1621913010000|2021-05-25 03:23:30|139099.9|139009.9|139106.1|139016.1|139106.3|139016.3|139099.5|139009.5|11
1621913020000|2021-05-25 03:23:40|139102.3|139012.3|139093.9|139003.9|139102.3|139012.3|139093|139003|18
1621913030000|2021-05-25 03:23:50|139094.9|139004.9|139094.3|139004.3|139095|139005|139094.3|139004.3|11
1621913040000|2021-05-25 03:24:00|139094.9|139004.9|139095.7|139005.7|139095.8|139005.8|139094.9|139004.9|10
1621913050000|2021-05-25 03:24:10|139096.3|139006.3|139098.5|139008.5|139098.5|139008.5|139096.3|139006.3|6
1621913060000|2021-05-25 03:24:20|139097.4|139007.4|139096.7|139006.7|139100.4|139010.4|139095.6|139005.6|16
1621913070000|2021-05-25 03:24:30|139104.4|139014.4|139095.9|139005.9|139104.4|139014.4|139095.9|139005.9|12
1621913080000|2021-05-25 03:24:40|139099.2|139009.2|139106.8|139016.8|139108.2|139018.2|139098.4|139008.4|18
1621913090000|2021-05-25 03:24:50|139106.2|139016.2|139124.1|138994.1|139124.1|139017.9|139102|138992.8|11
1621913100000|2021-05-25 03:25:00|139125.2|138995.2|139128.1|138998.1|139129.1|138999.1|139125.2|138995.2|12
1621913110000|2021-05-25 03:25:10|139127.8|138997.8|139116.7|139026.7|139129.5|139027.9|139111.6|138997.7|8
1621913120000|2021-05-25 03:25:20|139114.7|139024.7|139118|139028|139118|139028|139109.8|139019.8|12
1621913130000|2021-05-25 03:25:30|139118.4|139028.4|139122.6|139032.6|139122.6|139032.6|139113.6|139023.6|8
1621913140000|2021-05-25 03:25:40|139116|139026|139103.3|139013.3|139116|139026|139103.1|139013.1|18
1621913150000|2021-05-25 03:25:50|139102.8|139012.8|139104.4|139014.4|139105|139015|139102.6|139012.6|7
1621913160000|2021-05-25 03:26:00|139104.5|139014.5|139102.3|139012.3|139104.5|139014.5|139098.9|139008.9|8
1621913170000|2021-05-25 03:26:10|139102.7|139012.7|139101.6|139011.6|139104.3|139014.3|139101|139011|11
1621913180000|2021-05-25 03:26:20|139101.8|139011.8|139095.4|139005.4|139101.8|139011.8|139095.4|139005.4|11
1621913190000|2021-05-25 03:26:30|139094.7|139004.7|139094.6|139004.6|139099.1|139009.1|139094.5|139004.5|15
1621913200000|2021-05-25 03:26:40|139095.4|139005.4|139098.5|139008.5|139098.9|139008.9|139095.3|139005.3|9
1621913210000|2021-05-25 03:26:50|139098.4|139008.4|139100.6|139010.6|139102.2|139012.2|139097.3|139007.3|12
1621913220000|2021-05-25 03:27:00|139101.1|139011.1|139102.6|139012.6|139109.4|139019.4|139101|139011|10
1621913230000|2021-05-25 03:27:10|139101.6|139011.6|139103.7|139013.7|139105.4|139015.4|139099.5|139009.5|11
1621913240000|2021-05-25 03:27:20|139099.5|139009.5|139103.2|139013.2|139103.8|139013.8|139098.7|139008.7|19
1621913250000|2021-05-25 03:27:30|139103.3|139013.3|139103.5|139013.5|139107.2|139017.2|139103.3|139013.3|6
1621913260000|2021-05-25 03:27:40|139103.7|139013.7|139105.2|139015.2|139106.7|139016.7|139100.9|139010.9|14
1621913270000|2021-05-25 03:27:50|139105.3|139015.3|139101|139011|139105.3|139015.3|139100.1|139010.1|10
1621913280000|2021-05-25 03:28:00|139101.8|139011.8|139125.3|138995.3|139125.7|139012.1|139101.8|138993.6|9
1621913290000|2021-05-25 03:28:10|139124.8|138994.8|139129.7|138999.7|139130.2|139000.2|139123.7|138993.7|17
1621913300000|2021-05-25 03:28:20|139128.6|138998.6|139115.7|139025.7|139134.1|139031.4|139115.7|138996.8|14
1621913310000|2021-05-25 03:28:30|139116.5|139026.5|139131.5|139001.5|139131.5|139026.6|139114.3|139000.9|14
1621913320000|2021-05-25 03:28:40|139132.1|139002.1|139113.4|139023.4|139133|139024.3|139113.4|139001.8|9
1621913330000|2021-05-25 03:28:50|139111.1|139021.1|139114.9|139024.9|139116.1|139026.1|139111.1|139021.1|14
1621913340000|2021-05-25 03:29:00|139112.9|139022.9|139119.2|139029.2|139126.8|139036.8|139112.9|139022.9|12
1621913350000|2021-05-25 03:29:10|139126.2|139036.2|139121.7|139031.7|139126.4|139036.4|139119.7|139029.7|12
1621913360000|2021-05-25 03:29:20|139122.1|139032.1|139113.8|139023.8|139122.1|139032.1|139111.7|139021.7|11
1621913370000|2021-05-25 03:29:30|139113.2|139023.2|139119.9|139029.9|139120.4|139030.4|139112.2|139022.2|10
1621913380000|2021-05-25 03:29:40|139119.3|139029.3|139115.7|139025.7|139120.8|139030.8|139115.7|139025.7|10
1621913390000|2021-05-25 03:29:50|139116|139026|139115.6|139025.6|139120.7|139030.7|139109.7|139019.7|9
1621913400000|2021-05-25 03:30:00|139117.2|139027.2|139116.4|139026.4|139127.1|139037.1|139114.9|139024.9|18
1621913410000|2021-05-25 03:30:10|139116.2|139026.2|139120.2|139030.2|139120.6|139030.6|139116.2|139026.2|7
1621913420000|2021-05-25 03:30:20|139118.2|139028.2|139114.7|139024.7|139118.2|139028.2|139110.3|139020.3|15
1621913430000|2021-05-25 03:30:30|139114.9|139024.9|139115|139025|139115.8|139025.8|139111.7|139021.7|15
1621913440000|2021-05-25 03:30:40|139114|139024|139113.3|139023.3|139114|139024|139112.9|139022.9|9
1621913450000|2021-05-25 03:30:50|139114|139024|139120|139030|139121.6|139031.6|139114|139024|10
1621913460000|2021-05-25 03:31:00|139119.8|139029.8|139123.9|139033.9|139127.8|139037.8|139119.8|139029.8|6
1621913470000|2021-05-25 03:31:10|139124.3|139034.3|139115.1|139025.1|139124.5|139034.5|139115.1|139025.1|17
1621913480000|2021-05-25 03:31:20|139115.2|139025.2|139114.6|139024.6|139123.1|139033.1|139107.4|139017.4|14
1621913490000|2021-05-25 03:31:30|139111.8|139021.8|139111.1|139021.1|139113.1|139023.1|139110.6|139020.6|11
1621913500000|2021-05-25 03:31:40|139110.9|139020.9|139130.3|139000.3|139130.3|139021|139107.5|138998.9|10
1621913510000|2021-05-25 03:31:50|139130.1|139000.1|139131|139001|139132|139002|139130.1|139000.1|6
1621913520000|2021-05-25 03:32:00|139124.6|139034.6|139117.2|139027.2|139130.9|139040.9|139117.2|139027.2|8
1621913530000|2021-05-25 03:32:10|139118.2|139028.2|139113.9|139023.9|139120.4|139030.4|139113.3|139023.3|11
1621913540000|2021-05-25 03:32:20|139111.8|139021.8|139113.9|139023.9|139137.2|139029|139111.8|139003.9|16
1621913550000|2021-05-25 03:32:30|139116.2|139026.2|139117.1|139027.1|139118.1|139028.1|139113.2|139023.2|23
1621913560000|2021-05-25 03:32:40|139120|139030|139126.9|139036.9|139126.9|139036.9|139118.6|139028.6|13
1621913570000|2021-05-25 03:32:50|139125.4|139035.4|139126.7|139036.7|139126.7|139036.7|139120.9|139030.9|12
1621913580000|2021-05-25 03:33:00|139125|139035|139126.5|139036.5|139127.5|139037.5|139125|139035|6
1621913590000|2021-05-25 03:33:10|139128.9|139038.9|139129.7|139039.7|139135.1|139045.1|139128.6|139038.6|12
1621913600000|2021-05-25 03:33:20|139128.6|139038.6|139119.1|139029.1|139133.3|139043.3|139109|139019|14
1621913610000|2021-05-25 03:33:30|139118|139028|139112.9|139022.9|139118|139028|139110|139020|14
1621913620000|2021-05-25 03:33:40|139113.9|139023.9|139117.2|139027.2|139117.5|139027.5|139113.2|139023.2|8
1621913630000|2021-05-25 03:33:50|139112.2|139022.2|139116|139026|139125.5|139035.5|139112.2|139022.2|11
1621913640000|2021-05-25 03:34:00|139118.1|139028.1|139112.3|139022.3|139124|139034|139112.3|139022.3|11
1621913650000|2021-05-25 03:34:10|139112.4|139022.4|139122.8|139032.8|139126.7|139036.7|139111.7|139021.7|18
1621913660000|2021-05-25 03:34:20|139122|139032|139108.7|139018.7|139127.5|139037.5|139108.7|139018.7|18
1621913670000|2021-05-25 03:34:30|139108.9|139018.9|139110.6|139020.6|139111|139021|139104.7|139014.7|21
1621913680000|2021-05-25 03:34:40|139110.9|139020.9|139112.8|139022.8|139112.8|139022.8|139110.3|139020.3|9
1621913690000|2021-05-25 03:34:50|139114|139024|139123.8|139033.8|139124.4|139034.4|139114|139024|6
1621913700000|2021-05-25 03:35:00|139122|139032|139120.5|139030.5|139146.9|139056.9|139120.4|139030.4|28
1621913710000|2021-05-25 03:35:10|139120.3|139030.3|139116.5|139026.5|139123.1|139033.1|139111.7|139021.7|22
1621913720000|2021-05-25 03:35:20|139113.6|139023.6|139115.4|139025.4|139118.8|139028.8|139113.6|139023.6|11
1621913730000|2021-05-25 03:35:30|139115.3|139025.3|139117.5|139027.5|139117.5|139027.5|139115.3|139025.3|11
1621913740000|2021-05-25 03:35:40|139117.6|139027.6|139120.5|139030.5|139120.8|139030.8|139117.2|139027.2|19
1621913750000|2021-05-25 03:35:50|139120.3|139030.3|139118.1|139028.1|139122.3|139032.3|139117.7|139027.7|17
1621913760000|2021-05-25 03:36:00|139126.1|139036.1|139118.3|139028.3|139127.7|139037.7|139115|139025|26
1621913770000|2021-05-25 03:36:10|139119.5|139029.5|139117.2|139027.2|139119.5|139029.5|139115.5|139025.5|17
1621913780000|2021-05-25 03:36:20|139118.1|139028.1|139116.6|139026.6|139120.5|139030.5|139115.8|139025.8|11
1621913790000|2021-05-25 03:36:30|139115.9|139025.9|139111.8|139021.8|139119.6|139029.6|139111.8|139021.8|10
1621913800000|2021-05-25 03:36:40|139113.5|139023.5|139110.8|139020.8|139113.6|139023.6|139110.8|139020.8|12
1621913810000|2021-05-25 03:36:50|139111.6|139021.6|139115|139025|139115|139025|139111.6|139021.6|15
1621913820000|2021-05-25 03:37:00|139114.7|139024.7|139116.1|139026.1|139118.9|139028.9|139114.7|139024.7|17
1621913830000|2021-05-25 03:37:10|139116|139026|139115.5|139025.5|139118|139028|139115.5|139025.5|10
1621913840000|2021-05-25 03:37:20|139115.6|139025.6|139112.8|139022.8|139117.7|139027.7|139112.8|139022.8|11
1621913850000|2021-05-25 03:37:30|139112.7|139022.7|139113.1|139023.1|139114.8|139024.8|139112.5|139022.5|15
1621913860000|2021-05-25 03:37:40|139113.9|139023.9|139110.4|139020.4|139114.5|139024.5|139110.4|139020.4|13
1621913870000|2021-05-25 03:37:50|139110.7|139020.7|139111.5|139021.5|139118.2|139028.2|139110.5|139020.5|12
1621913880000|2021-05-25 03:38:00|139112.7|139022.7|139114.6|139024.6|139115.9|139025.9|139111|139021|14
1621913890000|2021-05-25 03:38:10|139115.6|139025.6|139111.9|139021.9|139115.6|139025.6|139111.9|139021.9|16
1621913900000|2021-05-25 03:38:20|139112|139022|139114.7|139024.7|139119.4|139029.4|139109.6|139019.6|6
1621913910000|2021-05-25 03:38:30|139108.3|139018.3|139116.8|139026.8|139119.4|139029.4|139108.3|139018.3|14
1621913920000|2021-05-25 03:38:40|139116.2|139026.2|139114.6|139024.6|139119.9|139029.9|139113.8|139023.8|16
1621913930000|2021-05-25 03:38:50|139115.4|139025.4|139118|139028|139127.1|139037.1|139115.4|139025.4|17
1621913940000|2021-05-25 03:39:00|139122.2|139032.2|139141|139011|139141|139036.4|139118.4|139004.5|18
1621913950000|2021-05-25 03:39:10|139140|139010|139121.5|139031.5|139146.5|139038.7|139121.5|139010|16
1621913960000|2021-05-25 03:39:20|139121.7|139031.7|139122.7|139032.7|139125.4|139035.4|139120.8|139030.8|22
1621913970000|2021-05-25 03:39:30|139122.6|139032.6|139125.2|139035.2|139126.8|139036.8|139120.8|139030.8|15
1621913980000|2021-05-25 03:39:40|139124.2|139034.2|139136.9|139046.9|139138.5|139048.5|139123.9|139033.9|10
1621913990000|2021-05-25 03:39:50|139128.8|139038.8|139125.2|139035.2|139128.8|139038.8|139124.2|139034.2|7
1621914000000|2021-05-25 03:40:00|139129|139039|139122.7|139032.7|139129.4|139039.4|139121.4|139031.4|13
1621914010000|2021-05-25 03:40:10|139122.6|139032.6|139124.8|139034.8|139127.2|139037.2|139122.1|139032.1|23
1621914020000|2021-05-25 03:40:20|139123.8|139033.8|139110.8|139020.8|139124.1|139034.1|139110.8|139020.8|23
1621914030000|2021-05-25 03:40:30|139111.1|139021.1|139115|139025|139115.5|139025.5|139111.1|139021.1|14
1621914040000|2021-05-25 03:40:40|139114.9|139024.9|139101|139011|139131|139025|139101|138994.8|16
1621914050000|2021-05-25 03:40:50|139102.3|139012.3|139097.6|139007.6|139120.9|139017.8|139093.2|138989|12
1621914060000|2021-05-25 03:41:00|139108.1|139018.1|139095.7|139005.7|139108.1|139018.1|139093.8|139003.8|16
1621914070000|2021-05-25 03:41:10|139093.3|139003.3|139093.1|139003.1|139099.5|139009.5|139093.1|139003.1|18
1621914080000|2021-05-25 03:41:20|139095.6|139005.6|139092.9|139002.9|139096.5|139006.5|139090.2|139000.2|14
1621914090000|2021-05-25 03:41:30|139092.2|139002.2|139091.7|139001.7|139097.3|139007.3|139091.2|139001.2|17
1621914100000|2021-05-25 03:41:40|139091.6|139001.6|139102.1|139012.1|139102.1|139012.1|139091.6|139001.6|14
1621914110000|2021-05-25 03:41:50|139098.9|139008.9|139110.7|138980.7|139110.7|139012.8|139088.6|138980.7|12
1621914120000|2021-05-25 03:42:00|139110|138980|139086.2|138996.2|139110.9|139001.4|139086.2|138971.8|16
1621914130000|2021-05-25 03:42:10|139087.2|138997.2|139080.6|138990.6|139089.7|138999.7|139080.6|138990.6|12
1621914140000|2021-05-25 03:42:20|139080.8|138990.8|139089.4|138999.4|139091.5|139001.5|139080.8|138990.8|17
1621914150000|2021-05-25 03:42:30|139088.9|138998.9|139096|139006|139101.8|139011.8|139088.9|138998.9|13
1621914160000|2021-05-25 03:42:40|139095|139005|139090.3|139000.3|139097.2|139007.2|139090.3|139000.3|12
1621914170000|2021-05-25 03:42:50|139090|139000|139089.6|138999.6|139099.1|139009.1|139089.4|138999.4|8
1621914180000|2021-05-25 03:43:00|139088.5|138998.5|139087|138997|139091.5|139001.5|139086|138996|15
1621914190000|2021-05-25 03:43:10|139086.3|138996.3|139089.7|138999.7|139090.2|139000.2|139085.6|138995.6|11
1621914200000|2021-05-25 03:43:20|139089.5|138999.5|139094.7|139004.7|139094.7|139004.7|139089.1|138999.1|12
1621914210000|2021-05-25 03:43:30|139095.5|139005.5|139114.3|138984.3|139114.9|139005.9|139094.7|138984.3|10
1621914220000|2021-05-25 03:43:40|139116|138986|139122.8|138992.8|139125.3|138995.3|139115.3|138985.3|11
1621914230000|2021-05-25 03:43:50|139122.3|138992.3|139116.8|138986.8|139123.8|138993.8|139115.5|138985.5|20
1621914240000|2021-05-25 03:44:00|139098.8|139008.8|139098.5|139008.5|139101|139011|139096.8|139006.8|12
1621914250000|2021-05-25 03:44:10|139099.6|139009.6|139098.2|139008.2|139103.2|139013.2|139096.1|139006.1|17
1621914260000|2021-05-25 03:44:20|139095.1|139005.1|139100.4|139010.4|139103.1|139013.1|139093.5|139003.5|10
1621914270000|2021-05-25 03:44:30|139100.2|139010.2|139111.6|139021.6|139130.4|139022|139097.5|138997|18
1621914280000|2021-05-25 03:44:40|139110.1|139020.1|139112.9|139022.9|139113.8|139023.8|139109.2|139019.2|16
1621914290000|2021-05-25 03:44:50|139112.6|139022.6|139111.2|139021.2|139113.9|139023.9|139110.5|139020.5|17
1621914300000|2021-05-25 03:45:00|139114.3|139024.3|139121.5|139031.5|139122.8|139032.8|139112.5|139022.5|13
1621914310000|2021-05-25 03:45:10|139120.1|139030.1|139123.3|139033.3|139125.6|139035.6|139118.4|139028.4|10
1621914320000|2021-05-25 03:45:20|139122.3|139032.3|139116.8|139026.8|139139.5|139037.8|139114.9|139001.7|18
1621914330000|2021-05-25 03:45:30|139115.3|139025.3|139114.9|139024.9|139122.8|139032.8|139114.9|139024.9|20
1621914340000|2021-05-25 03:45:40|139116.7|139026.7|139116.5|139026.5|139118.6|139028.6|139115.6|139025.6|20
1621914350000|2021-05-25 03:45:50|139118.7|139028.7|139122|139032|139125|139035|139116.6|139026.6|17
1621914360000|2021-05-25 03:46:00|139121.4|139031.4|139128.2|139038.2|139128.2|139038.2|139118.2|139028.2|14
1621914370000|2021-05-25 03:46:10|139136.7|139046.7|139125.8|139035.8|139138|139048|139118.7|139028.7|18
1621914380000|2021-05-25 03:46:20|139114.9|139024.9|139120.9|139030.9|139120.9|139030.9|139112.1|139022.1|13
1621914390000|2021-05-25 03:46:30|139119.8|139029.8|139117.8|139027.8|139126.1|139036.1|139115.6|139025.6|10
1621914400000|2021-05-25 03:46:40|139116.9|139026.9|139114.1|139024.1|139117.8|139027.8|139114.1|139024.1|7
1621914410000|2021-05-25 03:46:50|139115.1|139025.1|139126.1|139036.1|139130.3|139040.3|139114.9|139024.9|18
1621914420000|2021-05-25 03:47:00|139122.9|139032.9|139119.5|139029.5|139147.5|139038.4|139117.5|139005.9|22
1621914430000|2021-05-25 03:47:10|139119.2|139029.2|139120.4|139030.4|139120.6|139030.6|139115.1|139025.1|15
1621914440000|2021-05-25 03:47:20|139120.2|139030.2|139118.9|139028.9|139123.1|139033.1|139117|139027|18
1621914450000|2021-05-25 03:47:30|139119.3|139029.3|139113.5|139023.5|139119.3|139029.3|139113.5|139023.5|9
1621914460000|2021-05-25 03:47:40|139114.5|139024.5|139122.5|139032.5|139129.7|139039.7|139114.5|139024.5|20
1621914470000|2021-05-25 03:47:50|139122|139032|139120.3|139030.3|139127.8|139037.8|139120|139030|12
1621914480000|2021-05-25 03:48:00|139119.9|139029.9|139117.7|139027.7|139119.9|139029.9|139116.2|139026.2|18
1621914490000|2021-05-25 03:48:10|139118.3|139028.3|139117.1|139027.1|139118.8|139028.8|139116.8|139026.8|20
1621914500000|2021-05-25 03:48:20|139117.7|139027.7|139120.8|139030.8|139121|139031|139117.7|139027.7|13
1621914510000|2021-05-25 03:48:30|139120.6|139030.6|139119.8|139029.8|139122.7|139032.7|139119.3|139029.3|22
1621914520000|2021-05-25 03:48:40|139126.1|139036.1|139126.9|139036.9|139138|139048|139122.3|139032.3|19
1621914530000|2021-05-25 03:48:50|139124.4|139034.4|139126.2|139036.2|139127.4|139037.4|139124.4|139034.4|13
1621914540000|2021-05-25 03:49:00|139128.6|139038.6|139121|139031|139129.4|139039.4|139119.3|139029.3|21
1621914550000|2021-05-25 03:49:10|139122.4|139032.4|139123.6|139033.6|139125.1|139035.1|139117.8|139027.8|18
1621914560000|2021-05-25 03:49:20|139123.3|139033.3|139118.8|139028.8|139123.7|139033.7|139118.2|139028.2|12
1621914570000|2021-05-25 03:49:30|139121|139031|139127.8|139037.8|139132.4|139042.4|139121|139031|11
1621914580000|2021-05-25 03:49:40|139127|139037|139127.9|139037.9|139131.6|139041.6|139127|139037|11
1621914590000|2021-05-25 03:49:50|139126.6|139036.6|139124.3|139034.3|139129.4|139039.4|139124.3|139034.3|7
1621914600000|2021-05-25 03:50:00|139124.8|139034.8|139116.8|139026.8|139124.8|139034.8|139115.6|139025.6|15
1621914610000|2021-05-25 03:50:10|139117.3|139027.3|139125.7|138995.7|139125.7|139027.3|139094.6|138995.7|18
1621914620000|2021-05-25 03:50:20|139102.2|139012.2|139108.1|139018.1|139110.2|139020.2|139098.2|139008.2|21
1621914630000|2021-05-25 03:50:30|139106.8|139016.8|139103|139013|139113.9|139023.9|139099.2|139009.2|16
1621914640000|2021-05-25 03:50:40|139102.1|139012.1|139105|139015|139105.1|139015.1|139100.5|139010.5|11
1621914650000|2021-05-25 03:50:50|139109.2|139019.2|139105.9|139015.9|139110.7|139020.7|139105.9|139015.9|10
1621914660000|2021-05-25 03:51:00|139106.1|139016.1|139123.5|138993.5|139128.9|139017.3|139100.8|138991.5|16
1621914670000|2021-05-25 03:51:10|139123.2|138993.2|139095.5|139005.5|139123.2|139017.7|139095.4|138993|14
1621914680000|2021-05-25 03:51:20|139095.6|139005.6|139100.9|139010.9|139100.9|139010.9|139087.9|138997.9|13
1621914690000|2021-05-25 03:51:30|139103|139013|139099.6|139009.6|139120|139013|139095.7|138984.8|20
1621914700000|2021-05-25 03:51:40|139098.6|139008.6|139102.3|139012.3|139102.3|139012.3|139096.6|139006.6|13
1621914710000|2021-05-25 03:51:50|139101.5|139011.5|139094.8|139004.8|139101.5|139011.5|139094.7|139004.7|9
1621914720000|2021-05-25 03:52:00|139097.6|139007.6|139103.1|139013.1|139107.7|139017.7|139097.6|139007.6|13
1621914730000|2021-05-25 03:52:10|139106.5|139016.5|139105|139015|139106.6|139016.6|139105|139015|11
1621914740000|2021-05-25 03:52:20|139103.2|139013.2|139095.7|139005.7|139103.3|139013.3|139095.1|139005.1|15
1621914750000|2021-05-25 03:52:30|139102|139012|139103.2|139013.2|139103.2|139013.2|139100.3|139010.3|8
1621914760000|2021-05-25 03:52:40|139102|139012|139097.7|139007.7|139102.8|139012.8|139097.6|139007.6|6
1621914770000|2021-05-25 03:52:50|139101.5|139011.5|139099.9|139009.9|139104.7|139014.7|139099.9|139009.9|7
1621914780000|2021-05-25 03:53:00|139104.2|139014.2|139108.7|139018.7|139108.7|139018.7|139104.2|139014.2|11
1621914790000|2021-05-25 03:53:10|139109.9|139019.9|139105.3|139015.3|139110.7|139020.7|139099.8|139009.8|7
1621914800000|2021-05-25 03:53:20|139107.8|139017.8|139107|139017|139108.7|139018.7|139106.7|139016.7|7
1621914810000|2021-05-25 03:53:30|139107.4|139017.4|139106.5|139016.5|139107.6|139017.6|139106.4|139016.4|7
1621914820000|2021-05-25 03:53:40|139106.9|139016.9|139106.7|139016.7|139107.4|139017.4|139106.4|139016.4|7
1621914830000|2021-05-25 03:53:50|139111.4|139021.4|139111.6|139021.6|139111.6|139021.6|139109.8|139019.8|4
1621914840000|2021-05-25 03:54:00|139112|139022|139108.8|139018.8|139112|139022|139107.6|139017.6|6
1621914850000|2021-05-25 03:54:10|139110.6|139020.6|139106.2|139016.2|139110.6|139020.6|139104.6|139014.6|5
1621914860000|2021-05-25 03:54:20|139107.6|139017.6|139107.6|139017.6|139107.6|139017.6|139107.1|139017.1|5
1621914870000|2021-05-25 03:54:30|139100.2|139010.2|139103.6|139013.6|139103.6|139013.6|139099.7|139009.7|9
1621914880000|2021-05-25 03:54:40|139105.3|139015.3|139105.2|139015.2|139106.4|139016.4|139102.2|139012.2|18
1621914890000|2021-05-25 03:54:50|139105.5|139015.5|139107.9|139017.9|139107.9|139017.9|139105|139015|9
1621914900000|2021-05-25 03:55:00|139106.9|139016.9|139105.9|139015.9|139106.9|139016.9|139105.5|139015.5|8
1621914910000|2021-05-25 03:55:10|139105.8|139015.8|139103.1|139013.1|139106.5|139016.5|139103.1|139013.1|4
1621914920000|2021-05-25 03:55:20|139107|139017|139099.7|139009.7|139107|139017|139099.7|139009.7|12
1621914930000|2021-05-25 03:55:30|139100.7|139010.7|139100.1|139010.1|139101.7|139011.7|139097.5|139007.5|12
1621914940000|2021-05-25 03:55:40|139100.4|139010.4|139100.6|139010.6|139101.1|139011.1|139100.4|139010.4|7
1621914950000|2021-05-25 03:55:50|139090.2|139000.2|139096|139006|139103.9|139013.9|139087.7|138997.7|34
1621914960000|2021-05-25 03:56:00|139094|139004|139100.2|139010.2|139103.4|139013.4|139093.4|139003.4|30
1621914970000|2021-05-25 03:56:10|139100.5|139010.5|139095.8|139005.8|139100.5|139010.5|139095.4|139005.4|10
1621914980000|2021-05-25 03:56:20|139096|139006|139099.6|139009.6|139101.9|139011.9|139093.9|139003.9|22
1621914990000|2021-05-25 03:56:30|139098|139008|139099.2|139009.2|139101.5|139011.5|139097.9|139007.9|25
1621915000000|2021-05-25 03:56:40|139099.7|139009.7|139101.7|139011.7|139102.3|139012.3|139099.4|139009.4|12
1621915010000|2021-05-25 03:56:50|139101.4|139011.4|139098.9|139008.9|139103.2|139013.2|139098.4|139008.4|20
1621915020000|2021-05-25 03:57:00|139098.1|139008.1|139102.7|139012.7|139103.3|139013.3|139098.1|139008.1|12
1621915030000|2021-05-25 03:57:10|139103.1|139013.1|139103.3|139013.3|139103.7|139013.7|139102.7|139012.7|10
1621915040000|2021-05-25 03:57:20|139101.4|139011.4|139111.7|139021.7|139112.8|139022.8|139101.4|139011.4|8
1621915050000|2021-05-25 03:57:30|139110.8|139020.8|139101.9|139011.9|139110.8|139020.8|139100.2|139010.2|13
1621915060000|2021-05-25 03:57:40|139102.8|139012.8|139114.5|138984.5|139119.8|139015.9|139094.8|138982.4|16
1621915070000|2021-05-25 03:57:50|139115.9|138985.9|139096.3|139006.3|139118.7|139008.3|139096|138985.9|11
1621915080000|2021-05-25 03:58:00|139096.5|139006.5|139117.5|138987.5|139122.7|139017.2|139095.6|138986.2|18
1621915090000|2021-05-25 03:58:10|139119.4|138989.4|139099.9|139009.9|139119.4|139010.7|139098.7|138989.4|6
1621915100000|2021-05-25 03:58:20|139097.1|139007.1|139117.1|138987.1|139117.5|139015.9|139094.7|138985|23
1621915110000|2021-05-25 03:58:30|139116.8|138986.8|139117.9|138987.9|139117.9|138987.9|139114.9|138984.9|15
1621915120000|2021-05-25 03:58:40|139118|138988|139114.4|138984.4|139118|138988|139113.9|138983.9|13
1621915130000|2021-05-25 03:58:50|139115.9|138985.9|139117|138987|139117|138987|139114.4|138984.4|10
1621915140000|2021-05-25 03:59:00|139116.5|138986.5|139103.9|139013.9|139122.2|139013.9|139101.3|138986.5|9
1621915150000|2021-05-25 03:59:10|139100.9|139010.9|139097.3|139007.3|139103.5|139013.5|139097.3|139007.3|16
1621915160000|2021-05-25 03:59:20|139118.2|138988.2|139116.4|138986.4|139118.5|138988.5|139115.5|138985.5|15
1621915170000|2021-05-25 03:59:30|139115.9|138985.9|139121|138991|139121|138991|139112.2|138982.2|16
1621915180000|2021-05-25 03:59:40|139120.9|138990.9|139105.4|139015.4|139121.2|139015.4|139105.4|138989.4|10
1621915190000|2021-05-25 03:59:50|139104.7|139014.7|139104.6|139014.6|139125.8|139014.7|139096.4|138993.9|13
1621915200000|2021-05-25 04:00:00|139102|139012|139118.4|138988.4|139127.4|139012.9|139094.3|138986.9|26
1621915210000|2021-05-25 04:00:10|139118.5|138988.5|139096.9|139006.9|139120.9|139010.4|139096.9|138986.5|10
1621915220000|2021-05-25 04:00:20|139095.1|139005.1|139092.8|139002.8|139097.9|139007.9|139092.6|139002.6|18
1621915230000|2021-05-25 04:00:30|139091.9|139001.9|139100.4|139010.4|139100.4|139010.4|139090.2|139000.2|20
1621915240000|2021-05-25 04:00:40|139100.2|139010.2|139101.7|139011.7|139101.7|139011.7|139095.6|139005.6|21
1621915250000|2021-05-25 04:00:50|139101.4|139011.4|139103.8|139013.8|139104.7|139014.7|139100.7|139010.7|12
1621915260000|2021-05-25 04:01:00|139103.6|139013.6|139105.6|139015.6|139106.1|139016.1|139102.8|139012.8|7
1621915270000|2021-05-25 04:01:10|139106.2|139016.2|139105.3|139015.3|139106.9|139016.9|139105.3|139015.3|8
1621915280000|2021-05-25 04:01:20|139107|139017|139103.9|139013.9|139107|139017|139103.9|139013.9|16
1621915290000|2021-05-25 04:01:30|139103.8|139013.8|139108.9|139018.9|139108.9|139018.9|139103.7|139013.7|12
1621915300000|2021-05-25 04:01:40|139109.1|139019.1|139104.3|139014.3|139109.1|139019.1|139102.7|139012.7|14
1621915310000|2021-05-25 04:01:50|139104.5|139014.5|139107|139017|139107|139017|139099.8|139009.8|17
1621915320000|2021-05-25 04:02:00|139107.1|139017.1|139100|139010|139107.1|139017.1|139100|139010|8
1621915330000|2021-05-25 04:02:10|139099.3|139009.3|139098.1|139008.1|139119.2|139012.6|139096.8|138986|14
1621915340000|2021-05-25 04:02:20|139096.7|139006.7|139092.9|139002.9|139101.5|139011.5|139092.4|139002.4|22
1621915350000|2021-05-25 04:02:30|139093.5|139003.5|139093|139003|139096.6|139006.6|139092.7|139002.7|15
1621915360000|2021-05-25 04:02:40|139093.3|139003.3|139094.1|139004.1|139094.4|139004.4|139091.6|139001.6|10
1621915370000|2021-05-25 04:02:50|139093.1|139003.1|139083.5|138993.5|139093.7|139003.7|139083.5|138993.5|9
1621915380000|2021-05-25 04:03:00|139082.9|138992.9|139084.6|138994.6|139084.6|138994.6|139082.2|138992.2|15
1621915390000|2021-05-25 04:03:10|139083.9|138993.9|139086.3|138996.3|139086.3|138996.3|139083.8|138993.8|8
1621915400000|2021-05-25 04:03:20|139086|138996|139093.5|139003.5|139095.3|139005.3|139086|138996|18
1621915410000|2021-05-25 04:03:30|139096.2|139006.2|139093.5|139003.5|139096.2|139006.2|139093.5|139003.5|9
1621915420000|2021-05-25 04:03:40|139095.5|139005.5|139092.7|139002.7|139095.5|139005.5|139091.6|139001.6|15
1621915430000|2021-05-25 04:03:50|139095.7|139005.7|139096.9|139006.9|139101.7|139011.7|139092.4|139002.4|12
1621915440000|2021-05-25 04:04:00|139096.7|139006.7|139095.5|139005.5|139100.1|139010.1|139094.6|139004.6|18
1621915450000|2021-05-25 04:04:10|139096.3|139006.3|139094.2|139004.2|139096.3|139006.3|139094|139004|16
1621915460000|2021-05-25 04:04:20|139093.6|139003.6|139096.1|139006.1|139096.1|139006.1|139093|139003|10
1621915470000|2021-05-25 04:04:30|139096.4|139006.4|139098|139008|139098.9|139008.9|139096.3|139006.3|9
1621915480000|2021-05-25 04:04:40|139097.5|139007.5|139098.1|139008.1|139098.8|139008.8|139096.3|139006.3|9
1621915490000|2021-05-25 04:04:50|139097.7|139007.7|139113.4|139023.4|139114|139024|139094.2|139004.2|13
1621915500000|2021-05-25 04:05:00|139111.3|139021.3|139114.5|139024.5|139115.4|139025.4|139110|139020|17
1621915510000|2021-05-25 04:05:10|139114.7|139024.7|139112.8|139022.8|139114.7|139024.7|139109.3|139019.3|9
1621915520000|2021-05-25 04:05:20|139113.1|139023.1|139120.8|139030.8|139120.8|139030.8|139110.9|139020.9|16
1621915530000|2021-05-25 04:05:30|139119.8|139029.8|139121.7|139031.7|139125.3|139035.3|139119.8|139029.8|11
1621915540000|2021-05-25 04:05:40|139121.9|139031.9|139129.4|139039.4|139131.9|139041.9|139121.9|139031.9|22
1621915550000|2021-05-25 04:05:50|139129.1|139039.1|139123.9|139033.9|139131.7|139041.7|139123.2|139033.2|16
1621915560000|2021-05-25 04:06:00|139123.5|139033.5|139126.6|139036.6|139127.8|139037.8|139123.5|139033.5|13
1621915570000|2021-05-25 04:06:10|139126.5|139036.5|139126.6|139036.6|139127|139037|139123.5|139033.5|15
1621915580000|2021-05-25 04:06:20|139123.7|139033.7|139120.1|139030.1|139123.7|139033.7|139120.1|139030.1|14
1621915590000|2021-05-25 04:06:30|139119.6|139029.6|139117.3|139027.3|139120.7|139030.7|139116.2|139026.2|12
1621915600000|2021-05-25 04:06:40|139117.6|139027.6|139117.1|139027.1|139118.4|139028.4|139115.2|139025.2|10
1621915610000|2021-05-25 04:06:50|139116.9|139026.9|139138.7|139008.7|139138.7|139026.9|139114.5|139006.5|14
1621915620000|2021-05-25 04:07:00|139138.8|139008.8|139139.7|139009.7|139140.4|139010.4|139137.1|139007.1|13
1621915630000|2021-05-25 04:07:10|139141.3|139011.3|139136.8|139006.8|139141.8|139011.8|139136.8|139006.8|10
1621915640000|2021-05-25 04:07:20|139141.7|139011.7|139119.7|139029.7|139141.7|139034.5|139119.7|139011.7|13
1621915650000|2021-05-25 04:07:30|139120.4|139030.4|139123.6|139033.6|139124|139034|139119.2|139029.2|16
1621915660000|2021-05-25 04:07:40|139124|139034|139125.4|139035.4|139129.3|139039.3|139123.4|139033.4|20
1621915670000|2021-05-25 04:07:50|139126.3|139036.3|139126.2|139036.2|139126.4|139036.4|139126.2|139036.2|3
1621915680000|2021-05-25 04:08:00|139127.2|139037.2|139135.4|139005.4|139135.4|139037.2|139114.6|139002.9|23
1621915690000|2021-05-25 04:08:10|139134.3|139004.3|139111.7|139021.7|139134.9|139022.9|139111.2|139002.7|11
1621915700000|2021-05-25 04:08:20|139113.8|139023.8|139114|139024|139114.2|139024.2|139112.2|139022.2|9
1621915710000|2021-05-25 04:08:30|139112|139022|139110.5|139020.5|139112|139022|139108.3|139018.3|15
1621915720000|2021-05-25 04:08:40|139109.7|139019.7|139105.2|139015.2|139109.7|139019.7|139104.6|139014.6|20
1621915730000|2021-05-25 04:08:50|139106|139016|139104.3|139014.3|139109.9|139019.9|139104|139014|23
1621915740000|2021-05-25 04:09:00|139104.1|139014.1|139102.9|139012.9|139106.6|139016.6|139102.3|139012.3|22
1621915750000|2021-05-25 04:09:10|139103.4|139013.4|139100.8|139010.8|139103.4|139013.4|139095.6|139005.6|21
1621915760000|2021-05-25 04:09:20|139100.1|139010.1|139096.3|139006.3|139100.1|139010.1|139094|139004|24
1621915770000|2021-05-25 04:09:30|139096.6|139006.6|139098.3|139008.3|139098.3|139008.3|139096.6|139006.6|10
1621915780000|2021-05-25 04:09:40|139097.7|139007.7|139094.7|139004.7|139099.7|139009.7|139094.7|139004.7|6
1621915790000|2021-05-25 04:09:50|139096.4|139006.4|139114.2|139024.2|139114.2|139024.2|139096.4|139006.4|6
1621915800000|2021-05-25 04:10:00|139111.7|139021.7|139134.3|139004.3|139134.3|139023.9|139102.5|139000|25
1621915810000|2021-05-25 04:10:10|139130.6|139000.6|139132.4|139002.4|139133.9|139003.9|139130.6|139000.6|13
1621915820000|2021-05-25 04:10:20|139132.3|139002.3|139136.3|139006.3|139136.3|139006.3|139132.3|139002.3|13
1621915830000|2021-05-25 04:10:30|139136.7|139006.7|139137.4|139007.4|139139|139009|139135.8|139005.8|15
1621915840000|2021-05-25 04:10:40|139138.1|139008.1|139135.5|139005.5|139139.6|139009.6|139135.5|139005.5|18
1621915850000|2021-05-25 04:10:50|139136.2|139006.2|139144.3|139014.3|139144.3|139014.3|139135.1|139005.1|15
1621915860000|2021-05-25 04:11:00|139144.7|139014.7|139147.1|139017.1|139147.1|139017.1|139141.7|139011.7|11
1621915870000|2021-05-25 04:11:10|139147.2|139017.2|139151.4|139021.4|139151.8|139021.8|139143.2|139013.2|21
1621915880000|2021-05-25 04:11:20|139151.9|139021.9|139133.6|139043.6|139151.9|139043.9|139130.7|139021.9|15
1621915890000|2021-05-25 04:11:30|139134|139044|139135.7|139045.7|139136|139046|139131.1|139041.1|21
1621915900000|2021-05-25 04:11:40|139135.8|139045.8|139135.7|139045.7|139136.2|139046.2|139125.2|139035.2|21
1621915910000|2021-05-25 04:11:50|139136.7|139046.7|139156.5|139026.5|139159.3|139049.3|139135.4|139025.7|19
1621915920000|2021-05-25 04:12:00|139154.3|139024.3|139155.1|139025.1|139161.6|139031.6|139151.8|139021.8|21
1621915930000|2021-05-25 04:12:10|139153.9|139023.9|139150|139020|139154.6|139024.6|139147.5|139017.5|19
1621915940000|2021-05-25 04:12:20|139152.2|139022.2|139150.5|139020.5|139153.5|139023.5|139149.5|139019.5|12
1621915950000|2021-05-25 04:12:30|139150|139020|139149.3|139019.3|139150|139020|139147.9|139017.9|8
1621915960000|2021-05-25 04:12:40|139149.1|139019.1|139153.7|139023.7|139155.5|139025.5|139145.3|139015.3|15
1621915970000|2021-05-25 04:12:50|139157.5|139027.5|139148.4|139018.4|139159.1|139029.1|139144.8|139014.8|17
1621915980000|2021-05-25 04:13:00|139150.2|139020.2|139146.2|139016.2|139150.2|139020.2|139145.4|139015.4|11
1621915990000|2021-05-25 04:13:10|139145.9|139015.9|139141.4|139011.4|139146.5|139016.5|139129.7|138999.7|35
1621916000000|2021-05-25 04:13:20|139137.2|139007.2|139144.7|139014.7|139148.1|139018.1|139135|139005|40
1621916010000|2021-05-25 04:13:30|139144.9|139014.9|139147|139017|139150.5|139020.5|139137.4|139007.4|40
1621916020000|2021-05-25 04:13:40|139145.9|139015.9|139147.2|139017.2|139153|139023|139142|139012|38
1621916030000|2021-05-25 04:13:50|139147.1|139017.1|139148|139018|139152.3|139022.3|139139.3|139009.3|40
1621916040000|2021-05-25 04:14:00|139150.1|139020.1|139151.5|139021.5|139156.9|139026.9|139145.3|139015.3|40
1621916050000|2021-05-25 04:14:10|139150.5|139020.5|139152.3|139022.3|139155.7|139040.6|139130.6|139015.2|39
1621916060000|2021-05-25 04:14:20|139151.9|139021.9|139150.9|139020.9|139157.1|139027.1|139148|139018|40
1621916070000|2021-05-25 04:14:30|139152.5|139022.5|139152.4|139022.4|139155.7|139025.7|139142.2|139012.2|40
1621916080000|2021-05-25 04:14:40|139154.8|139024.8|139153.6|139023.6|139154.8|139024.8|139139.1|139009.1|39
1621916090000|2021-05-25 04:14:50|139150.7|139020.7|139152.3|139022.3|139153.4|139023.4|139143.6|139013.6|39
1621916100000|2021-05-25 04:15:00|139155.4|139025.4|139153.5|139023.5|139161.5|139031.5|139147.8|139017.8|40
1621916110000|2021-05-25 04:15:10|139158.6|139028.6|139153.1|139023.1|139160|139030|139150|139020|40
1621916120000|2021-05-25 04:15:20|139150.9|139020.9|139151|139021|139155.7|139025.7|139145.4|139015.4|40
1621916130000|2021-05-25 04:15:30|139148.3|139018.3|139153.4|139023.4|139155.2|139025.2|139144.9|139014.9|30
1621916140000|2021-05-25 04:15:40|139152.7|139022.7|139134.6|139044.6|139155.2|139045.6|139131.9|139022.3|24
1621916150000|2021-05-25 04:15:50|139135.9|139045.9|139131.2|139041.2|139135.9|139045.9|139129|139039|13
1621916160000|2021-05-25 04:16:00|139131.6|139041.6|139137.3|139047.3|139137.3|139047.3|139131.4|139041.4|13
1621916170000|2021-05-25 04:16:10|139152.9|139022.9|139151.2|139021.2|139152.9|139022.9|139147.4|139017.4|22
1621916180000|2021-05-25 04:16:20|139150.8|139020.8|139147|139017|139153|139023|139141.1|139011.1|18
1621916190000|2021-05-25 04:16:30|139146.9|139016.9|139145.5|139015.5|139148.5|139018.5|139141.9|139011.9|30
1621916200000|2021-05-25 04:16:40|139146|139016|139146.3|139016.3|139147|139017|139144.2|139014.2|12
1621916210000|2021-05-25 04:16:50|139146.9|139016.9|139144.9|139014.9|139147.8|139017.8|139143.5|139013.5|21
1621916220000|2021-05-25 04:17:00|139143.4|139013.4|139144.1|139014.1|139146.7|139016.7|139137.2|139007.2|21
1621916230000|2021-05-25 04:17:10|139144.8|139014.8|139141.6|139011.6|139144.8|139014.8|139138|139008|17
1621916240000|2021-05-25 04:17:20|139142.1|139012.1|139140.3|139010.3|139142.6|139012.6|139140.3|139010.3|20
1621916250000|2021-05-25 04:17:30|139140.2|139010.2|139138.4|139008.4|139144.9|139014.9|139136.6|139006.6|24
1621916260000|2021-05-25 04:17:40|139131.6|139001.6|139140.4|139010.4|139142.8|139012.8|139131.6|139001.6|26
1621916270000|2021-05-25 04:17:50|139139.4|139009.4|139140.2|139010.2|139142.6|139012.6|139132|139002|25
1621916280000|2021-05-25 04:18:00|139138.8|139008.8|139135.7|139005.7|139138.8|139008.8|139134.4|139004.4|31
1621916290000|2021-05-25 04:18:10|139134.9|139004.9|139136.6|139006.6|139137.1|139007.1|139131.1|139001.1|24
1621916300000|2021-05-25 04:18:20|139137.7|139007.7|139139|139009|139140.7|139010.7|139135.4|139005.4|32
1621916310000|2021-05-25 04:18:30|139139.7|139009.7|139137|139007|139141|139011|139137|139007|10
1621916320000|2021-05-25 04:18:40|139138.1|139008.1|139143.3|139013.3|139143.3|139013.3|139135.3|139005.3|16
1621916330000|2021-05-25 04:18:50|139145.4|139015.4|139128.5|139038.5|139145.4|139041|139125.1|139015.4|6
1621916340000|2021-05-25 04:19:00|139128.2|139038.2|139123.5|139033.5|139129.6|139039.6|139122.5|139032.5|15
1621916350000|2021-05-25 04:19:10|139122.5|139032.5|139140|139010|139144.7|139041.6|139122.5|139007.8|18
1621916360000|2021-05-25 04:19:20|139138.1|139008.1|139140.2|139010.2|139144.3|139014.3|139138.1|139008.1|24
1621916370000|2021-05-25 04:19:30|139140.1|139010.1|139143.9|139013.9|139145|139015|139140.1|139010.1|13
1621916380000|2021-05-25 04:19:40|139144.5|139014.5|139149.6|139019.6|139149.6|139019.6|139141.8|139011.8|10
1621916390000|2021-05-25 04:19:50|139145.7|139015.7|139149.5|139019.5|139149.5|139019.5|139145.7|139015.7|8
1621916400000|2021-05-25 04:20:00|139149.6|139019.6|139129.1|138999.1|139149.6|139019.6|139124.5|138994.5|14
1621916410000|2021-05-25 04:20:10|139123.7|138993.7|139128.9|138998.9|139132.3|139002.3|139123.1|138993.1|14
1621916420000|2021-05-25 04:20:20|139130.2|139000.2|139127.6|138997.6|139130.3|139000.3|139121.3|138991.3|15
1621916430000|2021-05-25 04:20:30|139128.7|138998.7|139133.9|139003.9|139133.9|139003.9|139121.7|138991.7|16
1621916440000|2021-05-25 04:20:40|139133.6|139003.6|139133|139003|139133.6|139003.6|139129.3|138999.3|12
1621916450000|2021-05-25 04:20:50|139125.8|138995.8|139136.9|139006.9|139137.1|139025.2|139108.5|138995.8|21
1621916460000|2021-05-25 04:21:00|139137.4|139007.4|139128.3|138998.3|139137.4|139007.4|139127|138997|22
1621916470000|2021-05-25 04:21:10|139128.9|138998.9|139128.5|138998.5|139128.9|138998.9|139125.8|138995.8|9
1621916480000|2021-05-25 04:21:20|139128.7|138998.7|139126.5|138996.5|139129.1|138999.1|139125.7|138995.7|9
1621916490000|2021-05-25 04:21:30|139127.7|138997.7|139114.3|139024.3|139136.3|139026.3|139111.2|138997.7|17
1621916500000|2021-05-25 04:21:40|139115.8|139025.8|139136.8|139006.8|139137.7|139027.1|139107.3|139005.6|22
1621916510000|2021-05-25 04:21:50|139136|139006|139135.6|139005.6|139139.5|139009.5|139132|139002|7
1621916520000|2021-05-25 04:22:00|139135.8|139005.8|139138.5|139008.5|139138.6|139008.6|139133.5|139003.5|9
1621916530000|2021-05-25 04:22:10|139135.9|139005.9|139108.9|139018.9|139135.9|139021.9|139106|139005.9|16
1621916540000|2021-05-25 04:22:20|139107.9|139017.9|139115.7|139025.7|139115.7|139025.7|139107.9|139017.9|13
1621916550000|2021-05-25 04:22:30|139114.6|139024.6|139123|139033|139123|139033|139114.5|139024.5|13
1621916560000|2021-05-25 04:22:40|139123.3|139033.3|139112.9|139022.9|139124.6|139034.6|139112.9|139022.9|15
1621916570000|2021-05-25 04:22:50|139112.2|139022.2|139116.5|139026.5|139120.4|139030.4|139112.2|139022.2|6
1621916580000|2021-05-25 04:23:00|139114.8|139024.8|139112.6|139022.6|139118.9|139028.9|139110.7|139020.7|12
1621916590000|2021-05-25 04:23:10|139115.8|139025.8|139115.7|139025.7|139116.3|139026.3|139112|139022|17
1621916600000|2021-05-25 04:23:20|139116.3|139026.3|139122.2|139032.2|139125|139035|139116.1|139026.1|17
1621916610000|2021-05-25 04:23:30|139123.6|139033.6|139122.5|139032.5|139123.6|139033.6|139115.8|139025.8|18
1621916620000|2021-05-25 04:23:40|139122.8|139032.8|139121.7|139031.7|139123.6|139033.6|139121.4|139031.4|7
1621916630000|2021-05-25 04:23:50|139122.6|139032.6|139120.9|139030.9|139127.8|139037.8|139116.3|139026.3|22
1621916640000|2021-05-25 04:24:00|139115.8|139025.8|139122.9|139032.9|139129.1|139039.1|139113.6|139023.6|15
1621916650000|2021-05-25 04:24:10|139124.8|139034.8|139127.5|139037.5|139129.5|139039.5|139124.3|139034.3|21
1621916660000|2021-05-25 04:24:20|139127.2|139037.2|139126.9|139036.9|139130.3|139040.3|139122.6|139032.6|14
1621916670000|2021-05-25 04:24:30|139128.1|139038.1|139126.6|139036.6|139128.3|139038.3|139124.4|139034.4|9
1621916680000|2021-05-25 04:24:40|139126.5|139036.5|139120.4|139030.4|139126.7|139036.7|139117.2|139027.2|19
1621916690000|2021-05-25 04:24:50|139121.5|139031.5|139129.6|139039.6|139130.5|139040.5|139121.5|139031.5|12
1621916700000|2021-05-25 04:25:00|139128.3|139038.3|139131.5|139041.5|139131.5|139041.5|139126.4|139036.4|13
1621916710000|2021-05-25 04:25:10|139130.6|139040.6|139129|139039|139137.7|139047.7|139125.6|139035.6|27
1621916720000|2021-05-25 04:25:20|139131.1|139041.1|139133.3|139043.3|139133.3|139043.3|139130.4|139040.4|16
1621916730000|2021-05-25 04:25:30|139133.4|139043.4|139134.2|139044.2|139135.4|139045.4|139132.4|139042.4|15
1621916740000|2021-05-25 04:25:40|139133.5|139043.5|139137.7|139047.7|139137.8|139047.8|139131.6|139041.6|10
1621916750000|2021-05-25 04:25:50|139137.8|139047.8|139141.1|139051.1|139141.7|139051.7|139137.8|139047.8|11
1621916760000|2021-05-25 04:26:00|139141.5|139051.5|139135.3|139045.3|139143.3|139053.3|139135.3|139045.3|10
1621916770000|2021-05-25 04:26:10|139135.6|139045.6|139134.4|139044.4|139137.9|139047.9|139130.9|139040.9|16
1621916780000|2021-05-25 04:26:20|139131.9|139041.9|139137.8|139047.8|139137.8|139047.8|139131.9|139041.9|19
1621916790000|2021-05-25 04:26:30|139137.2|139047.2|139136.6|139046.6|139138.7|139048.7|139132.9|139042.9|9
1621916800000|2021-05-25 04:26:40|139137.6|139047.6|139136.9|139046.9|139138|139048|139136.2|139046.2|19
1621916810000|2021-05-25 04:26:50|139135.3|139045.3|139137.3|139047.3|139137.3|139047.3|139131.5|139041.5|14
1621916820000|2021-05-25 04:27:00|139133.4|139043.4|139130.2|139040.2|139139.7|139049.7|139129.2|139039.2|15
1621916830000|2021-05-25 04:27:10|139131.4|139041.4|139132.2|139042.2|139132.3|139042.3|139129.6|139039.6|16
1621916840000|2021-05-25 04:27:20|139131.3|139041.3|139131.1|139041.1|139131.7|139041.7|139128.2|139038.2|14
1621916850000|2021-05-25 04:27:30|139131.2|139041.2|139131.1|139041.1|139135|139045|139123.9|139033.9|22
1621916860000|2021-05-25 04:27:40|139132.6|139042.6|139129.5|139039.5|139132.6|139042.6|139128.9|139038.9|8
1621916870000|2021-05-25 04:27:50|139130.3|139040.3|139135.6|139045.6|139137.3|139047.3|139126.9|139036.9|20
1621916880000|2021-05-25 04:28:00|139137.1|139047.1|139136.3|139046.3|139137.8|139047.8|139134.8|139044.8|12
1621916890000|2021-05-25 04:28:10|139138.9|139048.9|139137.5|139047.5|139139.3|139049.3|139137.2|139047.2|19
1621916900000|2021-05-25 04:28:20|139138.3|139048.3|139137.5|139047.5|139138.3|139048.3|139134.6|139044.6|12
1621916910000|2021-05-25 04:28:30|139137.1|139047.1|139138.4|139048.4|139138.4|139048.4|139131.6|139041.6|13
1621916920000|2021-05-25 04:28:40|139138|139048|139136.6|139046.6|139138|139048|139136.6|139046.6|4
1621916930000|2021-05-25 04:28:50|139138.5|139048.5|139138.9|139048.9|139140.6|139050.6|139135.6|139045.6|12
1621916940000|2021-05-25 04:29:00|139138.6|139048.6|139141.4|139051.4|139141.4|139051.4|139138.3|139048.3|9
1621916950000|2021-05-25 04:29:10|139140|139050|139135.4|139045.4|139140.4|139050.4|139134.3|139044.3|14
1621916960000|2021-05-25 04:29:20|139134|139044|139132.3|139042.3|139135.4|139045.4|139131.8|139041.8|14
1621916970000|2021-05-25 04:29:30|139131|139041|139135|139045|139135.8|139045.8|139131|139041|9
1621916980000|2021-05-25 04:29:40|139135.2|139045.2|139137.9|139047.9|139137.9|139047.9|139131.4|139041.4|12
1621916990000|2021-05-25 04:29:50|139135.4|139045.4|139142.2|139052.2|139142.2|139052.2|139135.4|139045.4|13
1621917000000|2021-05-25 04:30:00|139141.5|139051.5|139136.3|139046.3|139141.5|139051.5|139136.3|139046.3|12
1621917010000|2021-05-25 04:30:10|139137.4|139047.4|139130.1|139040.1|139138.8|139048.8|139127.4|139037.4|17
1621917020000|2021-05-25 04:30:20|139129.4|139039.4|139131.8|139041.8|139132.1|139042.1|139129.4|139039.4|16
1621917030000|2021-05-25 04:30:30|139130.4|139040.4|139135.8|139045.8|139135.8|139045.8|139130.3|139040.3|10
1621917040000|2021-05-25 04:30:40|139139.2|139049.2|139139.1|139049.1|139139.3|139049.3|139136.4|139046.4|11
1621917050000|2021-05-25 04:30:50|139136|139046|139138.2|139048.2|139141|139051|139135.9|139045.9|10
1621917060000|2021-05-25 04:31:00|139138.9|139048.9|139137.2|139047.2|139141.1|139051.1|139136.7|139046.7|9
1621917070000|2021-05-25 04:31:10|139135.3|139045.3|139132.1|139042.1|139135.3|139045.3|139127.9|139037.9|18
1621917080000|2021-05-25 04:31:20|139126.6|139036.6|139131.2|139041.2|139131.2|139041.2|139126.6|139036.6|9
1621917090000|2021-05-25 04:31:30|139130.4|139040.4|139130.9|139040.9|139132.8|139042.8|139130.4|139040.4|13
1621917100000|2021-05-25 04:31:40|139132.3|139042.3|139124.1|139034.1|139154.3|139044.4|139124.1|139017.2|17
1621917110000|2021-05-25 04:31:50|139125.6|139035.6|139131.5|139041.5|139132.2|139042.2|139125.6|139035.6|9
1621917120000|2021-05-25 04:32:00|139131.1|139041.1|139129.3|139039.3|139131.1|139041.1|139126.8|139036.8|9
1621917130000|2021-05-25 04:32:10|139128.8|139038.8|139132.1|139042.1|139134.6|139044.6|139128.1|139038.1|14
1621917140000|2021-05-25 04:32:20|139130.6|139040.6|139133.6|139043.6|139136|139046|139130.6|139040.6|8
1621917150000|2021-05-25 04:32:30|139134.2|139044.2|139133.3|139043.3|139134.9|139044.9|139133.3|139043.3|8
1621917160000|2021-05-25 04:32:40|139132.4|139042.4|139130.9|139040.9|139132.4|139042.4|139128.8|139038.8|11
1621917170000|2021-05-25 04:32:50|139128.5|139038.5|139130.2|139040.2|139130.2|139040.2|139125.9|139035.9|12
1621917180000|2021-05-25 04:33:00|139129.5|139039.5|139129.7|139039.7|139131|139041|139129.2|139039.2|11
1621917190000|2021-05-25 04:33:10|139128.3|139038.3|139133.5|139043.5|139133.5|139043.5|139128.1|139038.1|11
1621917200000|2021-05-25 04:33:20|139132.8|139042.8|139132.4|139042.4|139133.3|139043.3|139131.1|139041.1|8
1621917210000|2021-05-25 04:33:30|139131.3|139041.3|139133.8|139043.8|139134|139044|139131.3|139041.3|7
1621917220000|2021-05-25 04:33:40|139136.5|139046.5|139129.9|139039.9|139136.5|139046.5|139125.3|139035.3|16
1621917230000|2021-05-25 04:33:50|139128.4|139038.4|139131.6|139041.6|139131.6|139041.6|139127.1|139037.1|16
1621917240000|2021-05-25 04:34:00|139132.4|139042.4|139134.3|139044.3|139135|139045|139131.3|139041.3|8
1621917250000|2021-05-25 04:34:10|139133.4|139043.4|139132.5|139042.5|139134.5|139044.5|139131.9|139041.9|8
1621917260000|2021-05-25 04:34:20|139133.4|139043.4|139133.1|139043.1|139135.4|139045.4|139132|139042|14
1621917270000|2021-05-25 04:34:30|139133.6|139043.6|139131|139041|139142.9|139052.9|139127.6|139037.6|15
1621917280000|2021-05-25 04:34:40|139129.6|139039.6|139132.1|139042.1|139132.4|139042.4|139127.3|139037.3|6
1621917290000|2021-05-25 04:34:50|139132.8|139042.8|139130.4|139040.4|139133.5|139043.5|139130.4|139040.4|8
1621917300000|2021-05-25 04:35:00|139130.6|139040.6|139136.8|139046.8|139136.8|139046.8|139123.5|139033.5|10
1621917310000|2021-05-25 04:35:10|139136.2|139046.2|139134.8|139044.8|139136.9|139046.9|139129.5|139039.5|14
1621917320000|2021-05-25 04:35:20|139133.2|139043.2|139134.8|139044.8|139138.3|139048.3|139132.4|139042.4|13
1621917330000|2021-05-25 04:35:30|139134.7|139044.7|139130.9|139040.9|139137.4|139047.4|139130.9|139040.9|12
1621917340000|2021-05-25 04:35:40|139132.2|139042.2|139130|139040|139132.2|139042.2|139128|139038|11
1621917350000|2021-05-25 04:35:50|139132.4|139042.4|139132.5|139042.5|139137|139047|139129.5|139039.5|11
1621917360000|2021-05-25 04:36:00|139133.3|139043.3|139131.9|139041.9|139134.3|139044.3|139129.7|139039.7|14
1621917370000|2021-05-25 04:36:10|139132.7|139042.7|139132.3|139042.3|139134.7|139044.7|139130.9|139040.9|17
1621917380000|2021-05-25 04:36:20|139132.4|139042.4|139130|139040|139133.4|139043.4|139129.3|139039.3|12
1621917390000|2021-05-25 04:36:30|139130.1|139040.1|139133.3|139043.3|139134.9|139044.9|139130.1|139040.1|8
1621917400000|2021-05-25 04:36:40|139134.6|139044.6|139134.4|139044.4|139135.5|139045.5|139132|139042|12
1621917410000|2021-05-25 04:36:50|139135.6|139045.6|139138|139048|139138|139048|139133.6|139043.6|6
1621917420000|2021-05-25 04:37:00|139138.1|139048.1|139136.8|139046.8|139138.2|139048.2|139134.3|139044.3|7
1621917430000|2021-05-25 04:37:10|139138.2|139048.2|139132.1|139042.1|139138.2|139048.2|139131.4|139041.4|12
1621917440000|2021-05-25 04:37:20|139135|139045|139133.3|139043.3|139135|139045|139127.8|139037.8|8
1621917450000|2021-05-25 04:37:30|139132.1|139042.1|139135.1|139045.1|139135.1|139045.1|139129.7|139039.7|13
1621917460000|2021-05-25 04:37:40|139135.6|139045.6|139133.1|139043.1|139135.6|139045.6|139131.4|139041.4|5
1621917470000|2021-05-25 04:37:50|139137.3|139047.3|139137.2|139047.2|139138.3|139048.3|139135.7|139045.7|5
1621917480000|2021-05-25 04:38:00|139136.9|139046.9|139138.7|139048.7|139138.7|139048.7|139132.5|139042.5|7
1621917490000|2021-05-25 04:38:10|139137.8|139047.8|139135.4|139045.4|139137.8|139047.8|139128.7|139038.7|12
1621917500000|2021-05-25 04:38:20|139136.2|139046.2|139099.8|138969.8|139136.2|139046.2|139090.3|138960.3|19
1621917510000|2021-05-25 04:38:30|139094.8|138964.8|139087.8|138997.8|139109.6|139001.5|139077.8|138964.8|31
1621917520000|2021-05-25 04:38:40|139089.7|138999.7|139094.5|139004.5|139094.5|139004.5|139089.7|138999.7|14
1621917530000|2021-05-25 04:38:50|139094.4|139004.4|139113.2|138983.2|139113.2|139005.1|139090.3|138980.9|16
1621917540000|2021-05-25 04:39:00|139113.3|138983.3|139116.7|138986.7|139116.7|138986.7|139110.9|138980.9|15
1621917550000|2021-05-25 04:39:10|139115.9|138985.9|139105.2|139015.2|139127.5|139015.2|139093.8|138985.9|25
1621917560000|2021-05-25 04:39:20|139104.4|139014.4|139104.2|139014.2|139104.4|139014.4|139099.9|139009.9|23
1621917570000|2021-05-25 04:39:30|139104|139014|139102.5|139012.5|139107.4|139017.4|139102.5|139012.5|15
1621917580000|2021-05-25 04:39:40|139104.7|139014.7|139106|139016|139106.3|139016.3|139101.3|139011.3|16
1621917590000|2021-05-25 04:39:50|139105.6|139015.6|139102.2|139012.2|139105.6|139015.6|139099.9|139009.9|8
1621917600000|2021-05-25 04:40:00|139101.7|139011.7|139108|139018|139108.3|139018.3|139098.9|139008.9|9
1621917610000|2021-05-25 04:40:10|139108.4|139018.4|139101.1|139011.1|139108.4|139018.4|139100.8|139010.8|25
1621917620000|2021-05-25 04:40:20|139101.8|139011.8|139106.4|139016.4|139109.6|139019.6|139099.4|139009.4|15
1621917630000|2021-05-25 04:40:30|139111.2|139021.2|139109|138979|139120.9|139021.2|139088.4|138979|21
1621917640000|2021-05-25 04:40:40|139111.7|138981.7|139112.9|138982.9|139114.9|138984.9|139111.7|138981.7|14
1621917650000|2021-05-25 04:40:50|139113.6|138983.6|139110.4|138980.4|139113.6|138983.6|139110.4|138980.4|9
1621917660000|2021-05-25 04:41:00|139110.1|138980.1|139096.3|139006.3|139114.5|139006.3|139092.8|138980.1|15
1621917670000|2021-05-25 04:41:10|139094.6|139004.6|139096|139006|139096.6|139006.6|139094.1|139004.1|16
1621917680000|2021-05-25 04:41:20|139096.3|139006.3|139086.3|138996.3|139096.4|139006.4|139085.9|138995.9|13
1621917690000|2021-05-25 04:41:30|139085.9|138995.9|139088.5|138998.5|139089.8|138999.8|139082|138992|12
1621917700000|2021-05-25 04:41:40|139089|138999|139085.5|138995.5|139089|138999|139084.5|138994.5|9
1621917710000|2021-05-25 04:41:50|139084.1|138994.1|139106.9|138976.9|139108.7|138999.1|139083.9|138976.8|16
1621917720000|2021-05-25 04:42:00|139108.3|138978.3|139108.8|138978.8|139109.5|138979.5|139104.7|138974.7|15
1621917730000|2021-05-25 04:42:10|139107.4|138977.4|139106.4|138976.4|139113.2|138983.2|139106.4|138976.4|16
1621917740000|2021-05-25 04:42:20|139106.6|138976.6|139100.5|138970.5|139109.6|138979.6|139099.4|138969.4|13
1621917750000|2021-05-25 04:42:30|139100.4|138970.4|139098.8|138968.8|139104.2|138974.2|139098.8|138968.8|7
1621917760000|2021-05-25 04:42:40|139099.6|138969.6|139101.7|138971.7|139102.2|138972.2|139098.2|138968.2|11
1621917770000|2021-05-25 04:42:50|139104.8|138974.8|139106|138976|139106|138976|139103.2|138973.2|9
1621917780000|2021-05-25 04:43:00|139110.4|138980.4|139081.8|138991.8|139113.4|138991.8|139081.8|138977.6|7
1621917790000|2021-05-25 04:43:10|139084.1|138994.1|139087.8|138997.8|139089.9|138999.9|139084.1|138994.1|10
1621917800000|2021-05-25 04:43:20|139088.7|138998.7|139083|138993|139088.7|138998.7|139076|138986|8
1621917810000|2021-05-25 04:43:30|139082.5|138992.5|139083.1|138993.1|139085.3|138995.3|139077.7|138987.7|10
1621917820000|2021-05-25 04:43:40|139077.7|138987.7|139081.7|138991.7|139083|138993|139077.7|138987.7|15
1621917830000|2021-05-25 04:43:50|139081.9|138991.9|139088|138998|139088|138998|139081.3|138991.3|11
1621917840000|2021-05-25 04:44:00|139087.9|138997.9|139086.5|138996.5|139087.9|138997.9|139084.6|138994.6|7
1621917850000|2021-05-25 04:44:10|139087.1|138997.1|139087.4|138997.4|139088.8|138998.8|139085.5|138995.5|10
1621917860000|2021-05-25 04:44:20|139086.5|138996.5|139088.7|138998.7|139091.3|139001.3|139081.4|138991.4|15
1621917870000|2021-05-25 04:44:30|139089|138999|139090.6|139000.6|139091.5|139001.5|139088.6|138998.6|11
1621917880000|2021-05-25 04:44:40|139091.7|139001.7|139091.2|139001.2|139093|139003|139091.2|139001.2|6
1621917890000|2021-05-25 04:44:50|139090.6|139000.6|139088.2|138998.2|139094.7|139004.7|139088.2|138998.2|7
1621917900000|2021-05-25 04:45:00|139086.5|138996.5|139088.8|138998.8|139090.3|139000.3|139086.5|138996.5|7
1621917910000|2021-05-25 04:45:10|139088.2|138998.2|139089.9|138999.9|139091.1|139001.1|139087.3|138997.3|12
1621917920000|2021-05-25 04:45:20|139089.4|138999.4|139088.2|138998.2|139089.4|138999.4|139086.8|138996.8|9
1621917930000|2021-05-25 04:45:30|139087.5|138997.5|139087.2|138997.2|139092.4|139002.4|139086.9|138996.9|10
1621917940000|2021-05-25 04:45:40|139088.5|138998.5|139107.7|138977.7|139107.7|138998.5|139085.9|138976.7|12
1621917950000|2021-05-25 04:45:50|139108.1|138978.1|139108.4|138978.4|139109.1|138979.1|139106.8|138976.8|12
1621917960000|2021-05-25 04:46:00|139108.9|138978.9|139110|138980|139111.4|138981.4|139107.4|138977.4|15
1621917970000|2021-05-25 04:46:10|139109.9|138979.9|139115.2|138985.2|139115.2|138985.2|139109.9|138979.9|9
1621917980000|2021-05-25 04:46:20|139109.4|138979.4|139109.5|138979.5|139111.3|138981.3|139109.4|138979.4|16
1621917990000|2021-05-25 04:46:30|139107.8|138977.8|139106.1|138976.1|139108.1|138978.1|139105.3|138975.3|14
1621918000000|2021-05-25 04:46:40|139107.1|138977.1|139105|138975|139107.6|138977.6|139104.8|138974.8|17
1621918010000|2021-05-25 04:46:50|139105.9|138975.9|139085.3|138995.3|139105.9|138997.8|139085.3|138975.5|5
1621918020000|2021-05-25 04:47:00|139085.7|138995.7|139089.1|138999.1|139110.3|138999.1|139081.3|138960.4|9
1621918030000|2021-05-25 04:47:10|139076.8|138986.8|139075.1|138985.1|139076.8|138986.8|139075.1|138985.1|9
1621918040000|2021-05-25 04:47:20|139075.3|138985.3|139077.4|138987.4|139077.4|138987.4|139075.2|138985.2|3
1621918050000|2021-05-25 04:47:30|139076.3|138986.3|139100.2|138970.2|139100.2|138987.3|139076.3|138969.5|5
1621918060000|2021-05-25 04:47:40|139092.4|138962.4|139103.4|138973.4|139104.3|138988|139072|138962.4|17
1621918070000|2021-05-25 04:47:50|139100.8|138970.8|139097.5|138967.5|139100.8|138970.8|139093.7|138963.7|8
1621918080000|2021-05-25 04:48:00|139097|138967|139093.8|138963.8|139098.6|138968.6|139091.9|138961.9|12
1621918090000|2021-05-25 04:48:10|139094.4|138964.4|139078.6|138988.6|139094.4|138988.6|139075.3|138964.4|4
1621918100000|2021-05-25 04:48:20|139075.3|138985.3|139075.1|138985.1|139076.8|138986.8|139074.5|138984.5|7
1621918110000|2021-05-25 04:48:30|139079.5|138989.5|139079.1|138989.1|139079.6|138989.6|139076.9|138986.9|7
1621918120000|2021-05-25 04:48:40|139073|138983|139073.7|138983.7|139073.7|138983.7|139073|138983|3
1621918130000|2021-05-25 04:48:50|139070.2|138980.2|139074.6|138984.6|139074.6|138984.6|139069.8|138979.8|5
1621918140000|2021-05-25 04:49:00|139074.9|138984.9|139077|138987|139077|138987|139069.9|138979.9|5
1621918150000|2021-05-25 04:49:10|139076.8|138986.8|139074.4|138984.4|139081.1|138991.1|139074.3|138984.3|9
1621918160000|2021-05-25 04:49:20|139081.5|138991.5|139070.1|138980.1|139081.5|138991.5|139068.5|138978.5|7
1621918170000|2021-05-25 04:49:30|139069.7|138979.7|139084.9|138994.9|139084.9|138994.9|139069.7|138979.7|7
1621918180000|2021-05-25 04:49:40|139074.3|138984.3|139073.3|138983.3|139077.1|138987.1|139073.3|138983.3|7
1621918190000|2021-05-25 04:49:50|139074.9|138984.9|139077.2|138987.2|139077.2|138987.2|139073.6|138983.6|4
1621918200000|2021-05-25 04:50:00|139078.9|138988.9|139079.5|138989.5|139081.8|138991.8|139074.5|138984.5|7
1621918210000|2021-05-25 04:50:10|139073.3|138983.3|139067.1|138977.1|139074.2|138984.2|139062.8|138972.8|14
1621918220000|2021-05-25 04:50:20|139067.6|138977.6|139064.8|138974.8|139067.6|138977.6|139064.3|138974.3|14
1621918230000|2021-05-25 04:50:30|139063.1|138973.1|139067.3|138977.3|139067.9|138977.9|139063.1|138973.1|12
1621918240000|2021-05-25 04:50:40|139066.6|138976.6|139069.3|138979.3|139069.7|138979.7|139066.3|138976.3|9
1621918250000|2021-05-25 04:50:50|139068.5|138978.5|139068.8|138978.8|139068.8|138978.8|139067.9|138977.9|9
1621918260000|2021-05-25 04:51:00|139072.4|138982.4|139071.2|138981.2|139072.4|138982.4|139064.7|138974.7|12
1621918270000|2021-05-25 04:51:10|139071.4|138981.4|139068.1|138978.1|139071.4|138981.4|139068.1|138978.1|8
1621918280000|2021-05-25 04:51:20|139072.4|138982.4|139071|138981|139077.3|138987.3|139068.8|138978.8|13
1621918290000|2021-05-25 04:51:30|139070.5|138980.5|139070.4|138980.4|139071.3|138981.3|139069.2|138979.2|6
1621918300000|2021-05-25 04:51:40|139069.7|138979.7|139064.8|138974.8|139070.6|138980.6|139064.8|138974.8|9
1621918310000|2021-05-25 04:51:50|139065.2|138975.2|139068|138978|139074.3|138984.3|139065|138975|13
1621918320000|2021-05-25 04:52:00|139068.5|138978.5|139067.8|138977.8|139068.7|138978.7|139066.5|138976.5|13
1621918330000|2021-05-25 04:52:10|139066.7|138976.7|139068.6|138978.6|139068.6|138978.6|139061.7|138971.7|9
1621918340000|2021-05-25 04:52:20|139064.9|138974.9|139064.5|138974.5|139065.3|138975.3|139062.6|138972.6|6
1621918350000|2021-05-25 04:52:30|139086.8|138956.8|139091.4|138961.4|139091.4|138961.4|139085.5|138955.5|10
1621918360000|2021-05-25 04:52:40|139088.8|138958.8|139063.9|138973.9|139088.8|138974.3|139063.8|138954.4|11
1621918370000|2021-05-25 04:52:50|139064.2|138974.2|139064.1|138974.1|139066.3|138976.3|139062.2|138972.2|21
1621918380000|2021-05-25 04:53:00|139064|138974|139066|138976|139066|138976|139063.1|138973.1|8
1621918390000|2021-05-25 04:53:10|139066.2|138976.2|139066.2|138976.2|139067.4|138977.4|139066.1|138976.1|8
1621918400000|2021-05-25 04:53:20|139066.8|138976.8|139067.4|138977.4|139068.1|138978.1|139066.2|138976.2|11
1621918410000|2021-05-25 04:53:30|139067.7|138977.7|139070.4|138980.4|139070.4|138980.4|139067.4|138977.4|7
1621918420000|2021-05-25 04:53:40|139067.4|138977.4|139070.9|138980.9|139071.7|138981.7|139066.4|138976.4|11
1621918430000|2021-05-25 04:53:50|139071.1|138981.1|139068.8|138978.8|139071.6|138981.6|139067.3|138977.3|10
1621918440000|2021-05-25 04:54:00|139087.7|138957.7|139090.6|138960.6|139092.3|138979.8|139068.1|138957.7|12
1621918450000|2021-05-25 04:54:10|139091.1|138961.1|139091.2|138961.2|139091.6|138961.6|139089.8|138959.8|8
1621918460000|2021-05-25 04:54:20|139092.9|138962.9|139070.6|138980.6|139095.1|138980.6|139070.6|138961.6|9
1621918470000|2021-05-25 04:54:30|139070.1|138980.1|139071.4|138981.4|139071.4|138981.4|139070.1|138980.1|4
1621918480000|2021-05-25 04:54:40|139068.6|138978.6|139068.4|138978.4|139068.6|138978.6|139066.6|138976.6|10
1621918490000|2021-05-25 04:54:50|139071.7|138981.7|139095.7|138965.7|139096.4|138981.7|139071.7|138963.2|9
1621918500000|2021-05-25 04:55:00|139095.2|138965.2|139072.6|138982.6|139095.2|138982.6|139070.1|138965.2|14
1621918510000|2021-05-25 04:55:10|139069.5|138979.5|139070.9|138980.9|139075.1|138985.1|139069.3|138979.3|10
1621918520000|2021-05-25 04:55:20|139072|138982|139072.6|138982.6|139073.2|138983.2|139069.9|138979.9|12
1621918530000|2021-05-25 04:55:30|139070.4|138980.4|139072|138982|139074|138984|139070.4|138980.4|9
1621918540000|2021-05-25 04:55:40|139071.7|138981.7|139073.8|138983.8|139076|138986|139071.7|138981.7|4
1621918550000|2021-05-25 04:55:50|139069.9|138979.9|139071.2|138981.2|139073|138983|139068.5|138978.5|11
1621918560000|2021-05-25 04:56:00|139073|138983|139072.1|138982.1|139073|138983|139068.4|138978.4|10
1621918570000|2021-05-25 04:56:10|139071.1|138981.1|139091.7|138961.7|139091.7|138985.4|139071.1|138961.1|9
1621918580000|2021-05-25 04:56:20|139090.7|138960.7|139090.8|138960.8|139096.4|138966.4|139090.7|138960.7|6
1621918590000|2021-05-25 04:56:30|139091.3|138961.3|139077.1|138987.1|139094.8|138987.3|139077.1|138961.3|6
1621918600000|2021-05-25 04:56:40|139079.8|138989.8|139098.8|138968.8|139098.8|138989.8|139071|138968.8|14
1621918610000|2021-05-25 04:56:50|139091.2|138961.2|139093.7|138963.7|139094.9|138964.9|139085.8|138955.8|13
1621918620000|2021-05-25 04:57:00|139093.2|138963.2|139090|138960|139096.4|138966.4|139090|138960|7
1621918630000|2021-05-25 04:57:10|139090.2|138960.2|139093.1|138963.1|139094.7|138964.7|139090.2|138960.2|8
1621918640000|2021-05-25 04:57:20|139094.1|138964.1|139095.4|138965.4|139101.4|138971.4|139093.1|138963.1|7
1621918650000|2021-05-25 04:57:30|139093.3|138963.3|139099.8|138969.8|139101|138985.8|139072.9|138962.3|8
1621900800000|2021-05-25 00:00:00|139335.5|139245.5|139334.6|139244.6|139338.5|139248.5|139333.8|139243.8|14
1621918660000|2021-05-25 04:57:40|139089|138959|139071.1|138981.1|139100.5|138984.9|139063.3|138951.3|17
1621900810000|2021-05-25 00:00:10|139335.1|139245.1|139337.9|139247.9|139340.3|139250.3|139330.6|139240.6|17
1621900820000|2021-05-25 00:00:20|139335.8|139245.8|139339.2|139249.2|139341.5|139251.5|139334.2|139244.2|22
1621918670000|2021-05-25 04:57:50|139071.2|138981.2|139069.9|138979.9|139075.2|138985.2|139069.9|138979.9|8
1621900830000|2021-05-25 00:00:30|139338.6|139248.6|139353.1|139223.1|139356.1|139248.6|139336.3|139212.1|24
1621918680000|2021-05-25 04:58:00|139071.4|138981.4|139067.4|138977.4|139072.9|138982.9|139067.4|138977.4|17
1621900840000|2021-05-25 00:00:40|139353.9|139223.9|139354|139224|139355.1|139225.1|139353.8|139223.8|13
1621918690000|2021-05-25 04:58:10|139067.1|138977.1|139069|138979|139077.2|138987.2|139064.5|138974.5|19
1621900850000|2021-05-25 00:00:50|139353.7|139223.7|139330.9|139240.9|139353.8|139248.5|139330.9|139221.8|16
1621918700000|2021-05-25 04:58:20|139066.9|138976.9|139067.3|138977.3|139069.4|138979.4|139062.8|138972.8|14
1621900860000|2021-05-25 00:01:00|139330.8|139240.8|139340.8|139250.8|139342.6|139252.6|139330.8|139240.8|22
1621918710000|2021-05-25 04:58:30|139067|138977|139063.1|138973.1|139068.9|138978.9|139063|138973|17
1621900870000|2021-05-25 00:01:10|139341.1|139251.1|139351.7|139221.7|139351.7|139251.7|139337.9|139221.7|15
1621918720000|2021-05-25 04:58:40|139063.3|138973.3|139064.5|138974.5|139064.5|138974.5|139062.3|138972.3|11
1621900880000|2021-05-25 00:01:20|139351.1|139221.1|139352.4|139222.4|139356.5|139226.5|139351.1|139221.1|19
1621918730000|2021-05-25 04:58:50|139063.7|138973.7|139066.2|138976.2|139066.2|138976.2|139061.3|138971.3|16
1621900890000|2021-05-25 00:01:30|139350.9|139220.9|139353.2|139223.2|139357.7|139227.7|139350.9|139220.9|7
1621918740000|2021-05-25 04:59:00|139067.2|138977.2|139066.2|138976.2|139068.5|138978.5|139066.2|138976.2|9
1621900900000|2021-05-25 00:01:40|139352.6|139222.6|139348.5|139218.5|139352.6|139222.6|139347.2|139217.2|15
1621918750000|2021-05-25 04:59:10|139066.6|138976.6|139069.4|138979.4|139071|138981|139066.6|138976.6|12
1621900910000|2021-05-25 00:01:50|139335.7|139245.7|139338.3|139248.3|139344.3|139254.3|139335.6|139245.6|13
1621918760000|2021-05-25 04:59:20|139069.6|138979.6|139072.7|138982.7|139072.7|138982.7|139069|138979|6
1621900920000|2021-05-25 00:02:00|139337.7|139247.7|139335.6|139245.6|139338.6|139248.6|139333.4|139243.4|16
1621918770000|2021-05-25 04:59:30|139071.9|138981.9|139070.6|138980.6|139072|138982|139065.6|138975.6|9
1621900930000|2021-05-25 00:02:10|139335.9|139245.9|139333.1|139243.1|139342.7|139252.7|139333.1|139243.1|10
1621918780000|2021-05-25 04:59:40|139065.3|138975.3|139067.9|138977.9|139069.6|138979.6|139057.6|138967.6|13
1621900940000|2021-05-25 00:02:20|139332.8|139242.8|139333|139243|139362.5|139244.9|139332.8|139223.6|11
1621918790000|2021-05-25 04:59:50|139068.5|138978.5|139068.1|138978.1|139068.7|138978.7|139065.8|138975.8|12
1621900950000|2021-05-25 00:02:30|139332.8|139242.8|139330.8|139240.8|139338.8|139248.8|139330.8|139240.8|8
1621918800000|2021-05-25 05:00:00|139067.3|138977.3|139067.7|138977.7|139069.4|138979.4|139063|138973|13
1621900960000|2021-05-25 00:02:40|139349.2|139219.2|139356.1|139226.1|139363.6|139249.4|139333.3|139218.7|14
1621918810000|2021-05-25 05:00:10|139067.9|138977.9|139067|138977|139071.4|138981.4|139064.7|138974.7|18
1621900970000|2021-05-25 00:02:50|139357.9|139227.9|139337.8|139247.8|139362.6|139251.6|139336.9|139225.6|10
1621918820000|2021-05-25 05:00:20|139070.3|138980.3|139069.4|138979.4|139070.3|138980.3|139066.1|138976.1|7
1621900980000|2021-05-25 00:03:00|139342|139252|139350.9|139220.9|139351.4|139253.5|139336.3|139220.9|12
1621918830000|2021-05-25 05:00:30|139068.9|138978.9|139068.2|138978.2|139069.1|138979.1|139066.7|138976.7|15
1621900990000|2021-05-25 00:03:10|139351.3|139221.3|139351.3|139221.3|139359.6|139229.6|139350.7|139220.7|11
1621918840000|2021-05-25 05:00:40|139068|138978|139073.6|138983.6|139074.8|138984.8|139068|138978|15
1621901000000|2021-05-25 00:03:20|139351.1|139221.1|139353.9|139223.9|139356.1|139226.1|139351|139221|10
1621918850000|2021-05-25 05:00:50|139073.8|138983.8|139073.3|138983.3|139075.1|138985.1|139066.6|138976.6|16
1621901010000|2021-05-25 00:03:30|139350.8|139220.8|139336.4|139246.4|139352.2|139246.4|139336.4|139220.6|14
1621918860000|2021-05-25 05:01:00|139073.1|138983.1|139066|138976|139073.7|138983.7|139064.6|138974.6|20
1621901020000|2021-05-25 00:03:40|139335.2|139245.2|139333.3|139243.3|139335.5|139245.5|139333.3|139243.3|11
1621918870000|2021-05-25 05:01:10|139065.1|138975.1|139070.1|138980.1|139073.1|138983.1|139065.1|138975.1|15
1621901030000|2021-05-25 00:03:50|139333.2|139243.2|139331.9|139241.9|139337.5|139247.5|139331.9|139241.9|15
1621918880000|2021-05-25 05:01:20|139071.3|138981.3|139070.2|138980.2|139072.1|138982.1|139067.9|138977.9|21
1621901040000|2021-05-25 00:04:00|139332.4|139242.4|139336.3|139246.3|139336.5|139246.5|139332|139242|7
1621918890000|2021-05-25 05:01:30|139070.3|138980.3|139077.8|138987.8|139077.9|138987.9|139070.3|138980.3|14
1621901050000|2021-05-25 00:04:10|139335.4|139245.4|139334.1|139244.1|139336|139246|139333.8|139243.8|12
1621918900000|2021-05-25 05:01:40|139077.5|138987.5|139075.9|138985.9|139077.5|138987.5|139066.4|138976.4|22
1621901060000|2021-05-25 00:04:20|139333.6|139243.6|139335.3|139245.3|139335.3|139245.3|139333.6|139243.6|8
1621918910000|2021-05-25 05:01:50|139075.6|138985.6|139076|138986|139076.4|138986.4|139068.6|138978.6|24
1621901070000|2021-05-25 00:04:30|139335.9|139245.9|139338|139248|139339.7|139249.7|139334.2|139244.2|15
1621918920000|2021-05-25 05:02:00|139075.4|138985.4|139069.9|138979.9|139075.4|138985.4|139065.1|138975.1|15
1621901080000|2021-05-25 00:04:40|139337.5|139247.5|139346.4|139256.4|139346.4|139256.4|139331.1|139241.1|17
1621918930000|2021-05-25 05:02:10|139070.3|138980.3|139068.4|138978.4|139079.3|138989.3|139067.3|138977.3|20
1621901090000|2021-05-25 00:04:50|139329.9|139239.9|139353.3|139223.3|139353.3|139242.3|139320.6|139211.6|18
1621918940000|2021-05-25 05:02:20|139069.1|138979.1|139069|138979|139077.1|138987.1|139065.5|138975.5|26
1621901100000|2021-05-25 00:05:00|139326.7|139236.7|139334.2|139244.2|139334.2|139244.2|139322.1|139232.1|18
1621918950000|2021-05-25 05:02:30|139067.9|138977.9|139069.8|138979.8|139082.4|138992.4|139066.1|138976.1|16
1621901110000|2021-05-25 00:05:10|139335.1|139245.1|139336.7|139246.7|139337.4|139247.4|139328.9|139238.9|15
1621918960000|2021-05-25 05:02:40|139067.5|138977.5|139069.1|138979.1|139074.7|138984.7|139065.5|138975.5|14
1621901120000|2021-05-25 00:05:20|139336.8|139246.8|139332.6|139242.6|139337.4|139247.4|139332.6|139242.6|10
1621918970000|2021-05-25 05:02:50|139074.5|138984.5|139070.1|138980.1|139090.6|139000.6|139069|138979|11
1621901130000|2021-05-25 00:05:30|139332.8|139242.8|139335.5|139245.5|139336.6|139246.6|139331.6|139241.6|11
1621918980000|2021-05-25 05:03:00|139078.2|138988.2|139076.4|138986.4|139085.6|138995.6|139066.6|138976.6|14
1621901140000|2021-05-25 00:05:40|139337|139247|139331.1|139241.1|139337|139247|139329.7|139239.7|11
1621918990000|2021-05-25 05:03:10|139068.8|138978.8|139072.8|138982.8|139078.3|138988.3|139068.8|138978.8|13
1621901150000|2021-05-25 00:05:50|139329.9|139239.9|139326.2|139236.2|139337.7|139247.7|139326.2|139236.2|11
1621919000000|2021-05-25 05:03:20|139071.8|138981.8|139075.2|138985.2|139079.2|138989.2|139071.8|138981.8|15
1621901160000|2021-05-25 00:06:00|139327.2|139237.2|139348.5|139218.5|139350.1|139244.5|139326.9|139218.5|10
1621919010000|2021-05-25 05:03:30|139075|138985|139078.2|138988.2|139079.4|138989.4|139073.7|138983.7|13
1621901170000|2021-05-25 00:06:10|139349.2|139219.2|139359.2|139229.2|139361|139231|139349|139219|15
1621919020000|2021-05-25 05:03:40|139072.2|138982.2|139080.4|138990.4|139086|138996|139069.9|138979.9|19
1621901180000|2021-05-25 00:06:20|139356.3|139226.3|139362.2|139232.2|139362.2|139232.2|139356.3|139226.3|14
1621901190000|2021-05-25 00:06:30|139322|139232|139318.7|139228.7|139358.1|139238|139318.7|139204.1|16
1621919030000|2021-05-25 05:03:50|139076.5|138986.5|139070|138980|139078.3|138988.3|139059.5|138969.5|18
1621901200000|2021-05-25 00:06:40|139315.9|139225.9|139315.1|139225.1|139325.7|139235.7|139312.4|139222.4|15
1621901210000|2021-05-25 00:06:50|139319.8|139229.8|139313.2|139223.2|139325.1|139235.1|139312.2|139222.2|9
1621919040000|2021-05-25 05:04:00|139077.7|138987.7|139074.9|138984.9|139079.3|138989.3|139071.4|138981.4|14
1621901220000|2021-05-25 00:07:00|139324.9|139234.9|139319.7|139229.7|139337.8|139247.8|139317.2|139227.2|12
1621901230000|2021-05-25 00:07:10|139323.9|139233.9|139327|139237|139338.9|139248.9|139317|139227|17
1621919050000|2021-05-25 05:04:10|139074.4|138984.4|139075.9|138985.9|139076.4|138986.4|139074.4|138984.4|10
1621901240000|2021-05-25 00:07:20|139323.3|139233.3|139323.1|139193.1|139331|139241|139316.1|139187|28
1621919060000|2021-05-25 05:04:20|139075.5|138985.5|139071.5|138981.5|139083.3|138993.3|139067.9|138977.9|11
1621901250000|2021-05-25 00:07:30|139326.5|139196.5|139311.3|139181.3|139326.5|139196.5|139309.5|139179.5|16
1621919070000|2021-05-25 05:04:30|139073.8|138983.8|139075.4|138985.4|139080.6|138990.6|139066.8|138976.8|17
1621901260000|2021-05-25 00:07:40|139311.7|139181.7|139317.3|139187.3|139319.5|139189.5|139311.7|139181.7|11
1621919080000|2021-05-25 05:04:40|139074.8|138984.8|139070.4|138980.4|139078.4|138988.4|139070.4|138980.4|12
1621901270000|2021-05-25 00:07:50|139317.9|139187.9|139318|139188|139318|139188|139313.4|139183.4|19
1621919090000|2021-05-25 05:04:50|139071|138981|139071.2|138981.2|139072.8|138982.8|139066.6|138976.6|21
1621901280000|2021-05-25 00:08:00|139315.3|139185.3|139310.5|139220.5|139327.7|139220.5|139304.2|139185.1|19
1621919100000|2021-05-25 05:05:00|139072.8|138982.8|139072.1|138982.1|139072.8|138982.8|139068.3|138978.3|10
1621901290000|2021-05-25 00:08:10|139310.4|139220.4|139330.4|139200.4|139330.9|139220.4|139307.8|139199.9|14
1621919110000|2021-05-25 05:05:10|139069|138979|139069.1|138979.1|139072.4|138982.4|139067.6|138977.6|15
1621901300000|2021-05-25 00:08:20|139330.5|139200.5|139330.8|139200.8|139333.9|139203.9|139327.2|139197.2|16
1621919120000|2021-05-25 05:05:20|139067.3|138977.3|139074.5|138984.5|139077.5|138987.5|139066.9|138976.9|11
1621901310000|2021-05-25 00:08:30|139330.6|139200.6|139315.8|139225.8|139333.1|139226|139314.7|139199.5|13
1621919130000|2021-05-25 05:05:30|139067.8|138977.8|139068.6|138978.6|139069.7|138979.7|139066.7|138976.7|9
1621901320000|2021-05-25 00:08:40|139315.9|139225.9|139314.1|139224.1|139317.8|139227.8|139314.1|139224.1|12
1621919140000|2021-05-25 05:05:40|139068.8|138978.8|139066.5|138976.5|139070.2|138980.2|139066.4|138976.4|10
1621901330000|2021-05-25 00:08:50|139324.4|139234.4|139315.2|139225.2|139330.3|139240.3|139311.7|139221.7|12
1621919150000|2021-05-25 05:05:50|139065.6|138975.6|139066.7|138976.7|139069.3|138979.3|139065|138975|12
1621901340000|2021-05-25 00:09:00|139314.8|139224.8|139312|139222|139320.2|139230.2|139310|139220|15
1621919160000|2021-05-25 05:06:00|139065.2|138975.2|139071.8|138981.8|139071.9|138981.9|139065.2|138975.2|12
1621901350000|2021-05-25 00:09:10|139312.3|139222.3|139317.6|139227.6|139317.6|139227.6|139312.2|139222.2|22
1621919170000|2021-05-25 05:06:10|139068.8|138978.8|139073.4|138983.4|139074.5|138984.5|139067.4|138977.4|12
1621901360000|2021-05-25 00:09:20|139316.2|139226.2|139330.7|139240.7|139336.5|139246.5|139315.6|139225.6|12
1621919180000|2021-05-25 05:06:20|139072|138982|139072.9|138982.9|139072.9|138982.9|139071.3|138981.3|6
1621901370000|2021-05-25 00:09:30|139327.3|139237.3|139364.1|139234.1|139364.1|139246.6|139316.5|139226.5|15
1621919190000|2021-05-25 05:06:30|139073|138983|139072.1|138982.1|139073.1|138983.1|139067.4|138977.4|13
1621901380000|2021-05-25 00:09:40|139363.7|139233.7|139352.8|139222.8|139363.7|139233.7|139348.3|139218.3|27
1621919200000|2021-05-25 05:06:40|139069.3|138979.3|139071.1|138981.1|139075.2|138985.2|139064.9|138974.9|12
1621901390000|2021-05-25 00:09:50|139353.5|139223.5|139346.7|139216.7|139360.8|139230.8|139346.7|139216.7|12
1621919210000|2021-05-25 05:06:50|139071.6|138981.6|139071.3|138981.3|139073.1|138983.1|139069.3|138979.3|14
1621901400000|2021-05-25 00:10:00|139350.8|139220.8|139352.6|139222.6|139354|139224|139345.4|139215.4|19
1621919220000|2021-05-25 05:07:00|139071.1|138981.1|139070.9|138980.9|139072.8|138982.8|139069.2|138979.2|13
1621901410000|2021-05-25 00:10:10|139353.8|139223.8|139355|139225|139355|139225|139351.7|139221.7|8
1621919230000|2021-05-25 05:07:10|139072.3|138982.3|139071|138981|139073.9|138983.9|139069.4|138979.4|19
1621901420000|2021-05-25 00:10:20|139353.2|139223.2|139335.9|139245.9|139353.2|139247.2|139328.5|139223.2|11
1621919240000|2021-05-25 05:07:20|139081.7|138991.7|139075.3|138985.3|139081.7|138991.7|139072.4|138982.4|14
1621901430000|2021-05-25 00:10:30|139333.9|139243.9|139330.2|139240.2|139338.9|139248.9|139327.9|139237.9|15
1621919250000|2021-05-25 05:07:30|139074.4|138984.4|139069|138979|139076.4|138986.4|139065.8|138975.8|13
1621901440000|2021-05-25 00:10:40|139331|139241|139324.7|139234.7|139331.4|139241.4|139323.9|139233.9|6
1621919260000|2021-05-25 05:07:40|139069.1|138979.1|139072.1|138982.1|139073.2|138983.2|139065.1|138975.1|12
1621901450000|2021-05-25 00:10:50|139326.8|139236.8|139328.9|139238.9|139328.9|139238.9|139325.1|139235.1|16
1621919270000|2021-05-25 05:07:50|139070.5|138980.5|139072.1|138982.1|139072.1|138982.1|139069.5|138979.5|9
1621901460000|2021-05-25 00:11:00|139329.2|139239.2|139331.3|139241.3|139331.3|139241.3|139326.3|139236.3|10
1621919280000|2021-05-25 05:08:00|139071.6|138981.6|139076.9|138986.9|139077.4|138987.4|139071.6|138981.6|11
1621901470000|2021-05-25 00:11:10|139328.8|139238.8|139352.9|139222.9|139369.8|139246.8|139328.8|139222.9|11
1621901480000|2021-05-25 00:11:20|139363.5|139233.5|139335|139245|139363.5|139245.6|139326.3|139229.2|11
1621919290000|2021-05-25 05:08:10|139077.3|138987.3|139078.7|138988.7|139083.9|138993.9|139071.2|138981.2|15
1621901490000|2021-05-25 00:11:30|139338.1|139248.1|139327.5|139237.5|139338.2|139248.2|139327.5|139237.5|11
1621901500000|2021-05-25 00:11:40|139354.7|139224.7|139355|139225|139361.2|139231.2|139343|139213|16
1621919300000|2021-05-25 05:08:20|139078.9|138988.9|139075.2|138985.2|139078.9|138988.9|139070.5|138980.5|9
1621901510000|2021-05-25 00:11:50|139353.5|139223.5|139347.1|139217.1|139357.5|139227.5|139344.2|139214.2|13
1621919310000|2021-05-25 05:08:30|139078.4|138988.4|139078.4|138988.4|139083|138993|139077|138987|12
1621901520000|2021-05-25 00:12:00|139346.8|139216.8|139329|139239|139348.2|139239|139329|139216|7
1621919320000|2021-05-25 05:08:40|139076.6|138986.6|139074.2|138984.2|139078|138988|139073.3|138983.3|11
1621901530000|2021-05-25 00:12:10|139337.4|139247.4|139333.9|139243.9|139366.9|139255.2|139333.9|139236.5|14
1621919330000|2021-05-25 05:08:50|139075.5|138985.5|139077.4|138987.4|139080.7|138990.7|139074.7|138984.7|22
1621901540000|2021-05-25 00:12:20|139332.8|139242.8|139337.2|139247.2|139337.8|139247.8|139332|139242|6
1621919340000|2021-05-25 05:09:00|139076.2|138986.2|139074.7|138984.7|139076.6|138986.6|139072.8|138982.8|20
1621901550000|2021-05-25 00:12:30|139336.8|139246.8|139359.1|139229.1|139368.2|139254.6|139336.8|139225.7|13
1621919350000|2021-05-25 05:09:10|139075.4|138985.4|139075.9|138985.9|139076.8|138986.8|139074.2|138984.2|9
1621901560000|2021-05-25 00:12:40|139362|139232|139332.2|139242.2|139362|139244.1|139332.2|139217|9
1621919360000|2021-05-25 05:09:20|139075.5|138985.5|139071.8|138981.8|139076.5|138986.5|139071.8|138981.8|13
1621901570000|2021-05-25 00:12:50|139332.4|139242.4|139327.4|139237.4|139332.5|139242.5|139326.4|139236.4|12
1621919370000|2021-05-25 05:09:30|139075.8|138985.8|139073.9|138983.9|139075.8|138985.8|139070.3|138980.3|10
1621901580000|2021-05-25 00:13:00|139334.1|139244.1|139340.3|139250.3|139379|139254.2|139334.1|139222.4|13
1621919380000|2021-05-25 05:09:40|139073.4|138983.4|139073.7|138983.7|139080.6|138990.6|139072.5|138982.5|13
1621901590000|2021-05-25 00:13:10|139345.3|139255.3|139333.4|139243.4|139345.3|139255.3|139331.4|139241.4|14
1621919390000|2021-05-25 05:09:50|139074.8|138984.8|139075.7|138985.7|139076.9|138986.9|139066.3|138976.3|13
1621901600000|2021-05-25 00:13:20|139322.5|139232.5|139331.6|139241.6|139331.8|139241.8|139322.4|139232.4|4
1621919400000|2021-05-25 05:10:00|139075.1|138985.1|139074|138984|139075.1|138985.1|139073.3|138983.3|5
1621901610000|2021-05-25 00:13:30|139327.4|139237.4|139350.4|139220.4|139350.6|139239.4|139320.2|139215.2|14
1621919410000|2021-05-25 05:10:10|139075|138985|139073.3|138983.3|139075|138985|139072.9|138982.9|9
1621901620000|2021-05-25 00:13:40|139325.3|139235.3|139324.5|139234.5|139327.5|139237.5|139323.3|139233.3|13
1621919420000|2021-05-25 05:10:20|139074.4|138984.4|139080|138990|139084.9|138994.9|139074.4|138984.4|8
1621901630000|2021-05-25 00:13:50|139322.4|139232.4|139347.5|139217.5|139356.3|139235.6|139322.4|139215.5|12
1621919430000|2021-05-25 05:10:30|139079.8|138989.8|139074.8|138984.8|139082.5|138992.5|139074.8|138984.8|12
1621901640000|2021-05-25 00:14:00|139334.3|139244.3|139337.3|139247.3|139340.4|139250.4|139327.5|139237.5|15
1621919440000|2021-05-25 05:10:40|139075.8|138985.8|139077.4|138987.4|139077.8|138987.8|139075.8|138985.8|6
1621901650000|2021-05-25 00:14:10|139336.2|139246.2|139332.5|139242.5|139341.3|139251.3|139332.5|139242.5|22
1621919450000|2021-05-25 05:10:50|139076.9|138986.9|139072.3|138982.3|139076.9|138986.9|139072.3|138982.3|9
1621901660000|2021-05-25 00:14:20|139331.6|139241.6|139328.7|139238.7|139332.7|139242.7|139327|139237|12
1621919460000|2021-05-25 05:11:00|139074|138984|139078.1|138988.1|139078.1|138988.1|139073.4|138983.4|10
1621901670000|2021-05-25 00:14:30|139327.8|139237.8|139327.3|139237.3|139335.4|139245.4|139326.3|139236.3|17
1621919470000|2021-05-25 05:11:10|139077.3|138987.3|139072.5|138982.5|139079.5|138989.5|139072.5|138982.5|10
1621901680000|2021-05-25 00:14:40|139332.5|139242.5|139332.5|139242.5|139335.6|139245.6|139326.8|139236.8|21
1621901690000|2021-05-25 00:14:50|139325.3|139235.3|139332|139242|139371.2|139248.6|139325.3|139223.4|14
1621919480000|2021-05-25 05:11:20|139073|138983|139073.1|138983.1|139073.1|138983.1|139070.2|138980.2|11
1621901700000|2021-05-25 00:15:00|139333|139243|139318|139228|139335.2|139245.2|139318|139228|11
1621901710000|2021-05-25 00:15:10|139322.3|139232.3|139320.9|139230.9|139333.4|139243.4|139320.6|139230.6|18
1621919490000|2021-05-25 05:11:30|139074.7|138984.7|139073|138983|139074.7|138984.7|139070.8|138980.8|10
1621901720000|2021-05-25 00:15:20|139322.5|139232.5|139337.2|139207.2|139337.2|139238.4|139315.3|139206.4|21
1621901730000|2021-05-25 00:15:30|139339.1|139209.1|139312.7|139222.7|139343.4|139222.9|139312|139201.9|17
1621919500000|2021-05-25 05:11:40|139072.7|138982.7|139078.1|138988.1|139078.5|138988.5|139070.1|138980.1|14
1621901740000|2021-05-25 00:15:40|139312.2|139222.2|139310.9|139220.9|139314.8|139224.8|139310.9|139220.9|11
1621901750000|2021-05-25 00:15:50|139310.2|139220.2|139312.9|139222.9|139353.4|139236.4|139307.9|139208.2|22
1621919510000|2021-05-25 05:11:50|139085|138995|139085.3|138995.3|139085.3|138995.3|139075|138985|17
1621901760000|2021-05-25 00:16:00|139313.7|139223.7|139295.8|139205.8|139338.2|139226.3|139295.8|139185.4|23
1621919520000|2021-05-25 05:12:00|139082.1|138992.1|139075.4|138985.4|139082.1|138992.1|139072.8|138982.8|15
1621901770000|2021-05-25 00:16:10|139293.8|139203.8|139290.8|139200.8|139299.4|139209.4|139284.6|139194.6|14
1621919530000|2021-05-25 05:12:10|139076.1|138986.1|139075.5|138985.5|139076.5|138986.5|139074.2|138984.2|8
1621901780000|2021-05-25 00:16:20|139289.5|139199.5|139297|139207|139314|139207.1|139289.3|139174.3|14
1621919540000|2021-05-25 05:12:20|139076.7|138986.7|139076.4|138986.4|139076.7|138986.7|139073.4|138983.4|8
1621901790000|2021-05-25 00:16:30|139298.2|139208.2|139292.7|139202.7|139319.8|139208.2|139291.6|139181.6|11
1621919550000|2021-05-25 05:12:30|139072.9|138982.9|139078.6|138988.6|139079.3|138989.3|139069.7|138979.7|13
1621901800000|2021-05-25 00:16:40|139291.5|139201.5|139299.1|139209.1|139316.7|139226.7|139291.5|139201.5|8
1621919560000|2021-05-25 05:12:40|139078.9|138988.9|139075.8|138985.8|139078.9|138988.9|139074.3|138984.3|13
1621901810000|2021-05-25 00:16:50|139297.4|139207.4|139341|139211|139345.3|139235.7|139294.7|139204.7|25
1621919570000|2021-05-25 05:12:50|139076.5|138986.5|139075.2|138985.2|139076.9|138986.9|139074.4|138984.4|5
1621901820000|2021-05-25 00:17:00|139339.3|139209.3|139328.1|139238.1|139339.8|139238.1|139321.6|139209.3|18
1621919580000|2021-05-25 05:13:00|139075.6|138985.6|139070.3|138980.3|139076.2|138986.2|139070.3|138980.3|9
1621901830000|2021-05-25 00:17:10|139328.2|139238.2|139326.7|139236.7|139336.9|139246.9|139324.9|139234.9|18
1621919590000|2021-05-25 05:13:10|139070.8|138980.8|139076.5|138986.5|139079|138989|139067.6|138977.6|11
1621901840000|2021-05-25 00:17:20|139325.9|139235.9|139344.3|139214.3|139345.6|139240.5|139322.2|139214.3|21
1621919600000|2021-05-25 05:13:20|139077.4|138987.4|139076.4|138986.4|139077.8|138987.8|139074.6|138984.6|9
1621901850000|2021-05-25 00:17:30|139343.2|139213.2|139341.8|139211.8|139345.1|139215.1|139340.5|139210.5|14
1621919610000|2021-05-25 05:13:30|139076.3|138986.3|139076.3|138986.3|139080.4|138990.4|139071|138981|27
1621901860000|2021-05-25 00:17:40|139345.9|139215.9|139355.2|139225.2|139355.2|139225.2|139344.4|139214.4|19
1621919620000|2021-05-25 05:13:40|139075.2|138985.2|139081.1|138991.1|139081.1|138991.1|139073|138983|11
1621901870000|2021-05-25 00:17:50|139356.7|139226.7|139353.7|139223.7|139358.2|139228.2|139353.5|139223.5|15
1621919630000|2021-05-25 05:13:50|139081|138991|139075.7|138985.7|139081|138991|139074.1|138984.1|19
1621901880000|2021-05-25 00:18:00|139345.9|139215.9|139356|139226|139356.9|139226.9|139345.9|139215.9|13
1621919640000|2021-05-25 05:14:00|139075.6|138985.6|139076.3|138986.3|139078.7|138988.7|139075.6|138985.6|7
1621901890000|2021-05-25 00:18:10|139355.7|139225.7|139347|139217|139359.7|139229.7|139345.9|139215.9|16
1621919650000|2021-05-25 05:14:10|139077.8|138987.8|139077.7|138987.7|139077.8|138987.8|139076.8|138986.8|8
1621901900000|2021-05-25 00:18:20|139347.6|139217.6|139333.2|139243.2|139348.4|139244.4|139332.3|139217.6|13
1621919660000|2021-05-25 05:14:20|139078.4|138988.4|139072.8|138982.8|139078.4|138988.4|139068.6|138978.6|19
1621901910000|2021-05-25 00:18:30|139333.1|139243.1|139333.1|139243.1|139333.1|139243.1|139330.7|139240.7|15
1621919670000|2021-05-25 05:14:30|139071.6|138981.6|139067.9|138977.9|139071.6|138981.6|139066.3|138976.3|15
1621901920000|2021-05-25 00:18:40|139333.9|139243.9|139332|139242|139334|139244|139331.4|139241.4|12
1621919680000|2021-05-25 05:14:40|139066.8|138976.8|139071|138981|139072.5|138982.5|139066.7|138976.7|16
1621901930000|2021-05-25 00:18:50|139332.6|139242.6|139330.7|139240.7|139333.5|139243.5|139330.7|139240.7|11
1621919690000|2021-05-25 05:14:50|139070.4|138980.4|139075.7|138985.7|139075.7|138985.7|139070.3|138980.3|14
1621901940000|2021-05-25 00:19:00|139326.5|139236.5|139326.4|139236.4|139329.2|139239.2|139326.4|139236.4|12
1621919700000|2021-05-25 05:15:00|139075.3|138985.3|139068.9|138978.9|139075.9|138985.9|139068.7|138978.7|16
1621901950000|2021-05-25 00:19:10|139326.5|139236.5|139315.1|139225.1|139337.6|139237.4|139315.1|139205.3|18
1621919710000|2021-05-25 05:15:10|139069.9|138979.9|139073.1|138983.1|139084|138994|139067.8|138977.8|21
1621901960000|2021-05-25 00:19:20|139313|139223|139310|139220|139314.6|139224.6|139310|139220|21
1621919720000|2021-05-25 05:15:20|139070.4|138980.4|139070|138980|139074.4|138984.4|139067.1|138977.1|10
1621901970000|2021-05-25 00:19:30|139310.6|139220.6|139313.2|139223.2|139313.5|139223.5|139310.4|139220.4|15
1621919730000|2021-05-25 05:15:30|139069|138979|139072.9|138982.9|139072.9|138982.9|139069|138979|18
1621901980000|2021-05-25 00:19:40|139313.3|139223.3|139308|139218|139313.6|139223.6|139305.2|139215.2|15
1621919740000|2021-05-25 05:15:40|139071.9|138981.9|139072.7|138982.7|139072.7|138982.7|139070|138980|10
1621901990000|2021-05-25 00:19:50|139307.7|139217.7|139309.8|139219.8|139311.2|139221.2|139307.5|139217.5|14
1621902000000|2021-05-25 00:20:00|139309.3|139219.3|139313.7|139223.7|139315.2|139225.2|139306.6|139216.6|20
1621919750000|2021-05-25 05:15:50|139083.5|138993.5|139075.1|138985.1|139083.5|138993.5|139074|138984|5
1621902010000|2021-05-25 00:20:10|139313.8|139223.8|139305.6|139215.6|139316.2|139226.2|139305.6|139215.6|15
1621902020000|2021-05-25 00:20:20|139307.2|139217.2|139303.1|139213.1|139309.2|139219.2|139301|139211|13
1621902030000|2021-05-25 00:20:30|139301.2|139211.2|139301.8|139211.8|139305.3|139215.3|139301.2|139211.2|15
1621919760000|2021-05-25 05:16:00|139075.2|138985.2|139080.5|138990.5|139080.5|138990.5|139065.2|138975.2|15
1621902040000|2021-05-25 00:20:40|139302.4|139212.4|139315|139225|139315|139225|139302.4|139212.4|11
1621902050000|2021-05-25 00:20:50|139314.3|139224.3|139313.7|139223.7|139314.5|139224.5|139310.4|139220.4|14
1621919770000|2021-05-25 05:16:10|139079.5|138989.5|139078.4|138988.4|139079.5|138989.5|139073.5|138983.5|10
1621902060000|2021-05-25 00:21:00|139312.2|139222.2|139302.6|139212.6|139314.6|139224.6|139302.6|139212.6|10
1621902070000|2021-05-25 00:21:10|139300.7|139210.7|139316.8|139226.8|139322.7|139232.7|139300.7|139210.7|18
1621919780000|2021-05-25 05:16:20|139079.5|138989.5|139079.5|138989.5|139085.4|138995.4|139077.5|138987.5|10
1621902080000|2021-05-25 00:21:20|139315.3|139225.3|139314.5|139224.5|139319.3|139229.3|139311.1|139221.1|20
1621919790000|2021-05-25 05:16:30|139077.6|138987.6|139069.4|138979.4|139079.2|138989.2|139061.3|138971.3|17
1621902090000|2021-05-25 00:21:30|139315|139225|139317.2|139227.2|139318|139228|139310.1|139220.1|17
1621902100000|2021-05-25 00:21:40|139317.9|139227.9|139319.6|139229.6|139336.1|139246.1|139310.5|139220.5|18
1621919800000|2021-05-25 05:16:40|139068.6|138978.6|139050.5|138960.5|139068.6|138978.6|139040.2|138950.2|18
1621902110000|2021-05-25 00:21:50|139324.1|139234.1|139330.9|139240.9|139333.3|139243.3|139321.2|139231.2|25
1621902120000|2021-05-25 00:22:00|139331|139241|139330.1|139240.1|139331|139241|139319.7|139229.7|17
1621902130000|2021-05-25 00:22:10|139330.8|139240.8|139318|139228|139330.8|139240.8|139313.1|139223.1|19
1621902140000|2021-05-25 00:22:20|139320.1|139230.1|139327.1|139237.1|139327.1|139237.1|139316.9|139226.9|15
1621902150000|2021-05-25 00:22:30|139327.6|139237.6|139326.8|139236.8|139328|139238|139319.2|139229.2|21
1621919810000|2021-05-25 05:16:50|139048|138958|139052.2|138962.2|139052.2|138962.2|139040.8|138950.8|13
1621902160000|2021-05-25 00:22:40|139326.2|139236.2|139375.8|139245.8|139379.8|139270.2|139326|139236|27
1621902170000|2021-05-25 00:22:50|139375.1|139245.1|139353.1|139263.1|139375.6|139263.6|139350.7|139236.8|19
1621919820000|2021-05-25 05:17:00|139048.3|138958.3|139049.4|138959.4|139052.9|138962.9|139046.9|138956.9|13
1621902180000|2021-05-25 00:23:00|139355.6|139265.6|139354.4|139264.4|139355.6|139265.6|139345.4|139255.4|19
1621919830000|2021-05-25 05:17:10|139050.8|138960.8|139058.1|138968.1|139061|138971|139047.4|138957.4|18
1621902190000|2021-05-25 00:23:10|139355.3|139265.3|139356.8|139266.8|139357.5|139267.5|139355.3|139265.3|12
1621919840000|2021-05-25 05:17:20|139058.3|138968.3|139055.4|138965.4|139059.6|138969.6|139053.9|138963.9|17
1621902200000|2021-05-25 00:23:20|139360.9|139270.9|139357.9|139267.9|139360.9|139270.9|139356.5|139266.5|17
1621919850000|2021-05-25 05:17:30|139055.1|138965.1|139066.6|138976.6|139066.6|138976.6|139055.1|138965.1|10
1621902210000|2021-05-25 00:23:30|139359|139269|139358.5|139268.5|139365.3|139275.3|139358.1|139268.1|17
1621919860000|2021-05-25 05:17:40|139062.7|138972.7|139063.2|138973.2|139063.2|138973.2|139051|138961|23
1621902220000|2021-05-25 00:23:40|139358.3|139268.3|139349.9|139259.9|139358.3|139268.3|139348.5|139258.5|17
1621919870000|2021-05-25 05:17:50|139059.4|138969.4|139064.3|138974.3|139064.3|138974.3|139052.8|138962.8|13
1621902230000|2021-05-25 00:23:50|139356.3|139266.3|139349.6|139259.6|139358.6|139268.6|139348.9|139258.9|22
1621919880000|2021-05-25 05:18:00|139068.5|138978.5|139054.5|138964.5|139068.5|138978.5|139054.5|138964.5|10
1621902240000|2021-05-25 00:24:00|139354|139264|139357.5|139267.5|139358.5|139268.5|139351.2|139261.2|26
1621919890000|2021-05-25 05:18:10|139053.5|138963.5|139056.3|138966.3|139056.5|138966.5|139049.8|138959.8|18
1621902250000|2021-05-25 00:24:10|139358.7|139268.7|139355.8|139265.8|139359.7|139269.7|139352|139262|24
1621919900000|2021-05-25 05:18:20|139054.1|138964.1|139050.4|138960.4|139054.5|138964.5|139050.4|138960.4|7
1621902260000|2021-05-25 00:24:20|139356.2|139266.2|139358.4|139268.4|139360.9|139270.9|139355.4|139265.4|15
1621919910000|2021-05-25 05:18:30|139051.4|138961.4|139060.7|138970.7|139068.5|138978.5|139049.2|138959.2|15
1621902270000|2021-05-25 00:24:30|139356.5|139266.5|139351.4|139261.4|139358.5|139268.5|139345.7|139255.7|17
1621919920000|2021-05-25 05:18:40|139060.4|138970.4|139066.3|138976.3|139066.3|138976.3|139059.1|138969.1|15
1621902280000|2021-05-25 00:24:40|139357.3|139267.3|139349|139219|139357.3|139267.3|139333.1|139219|14
1621919930000|2021-05-25 05:18:50|139063.5|138973.5|139061|138971|139066.1|138976.1|139059.6|138969.6|12
1621902290000|2021-05-25 00:24:50|139348|139218|139332.8|139242.8|139351.9|139243.1|139330.6|139216.5|24
1621919940000|2021-05-25 05:19:00|139065.3|138975.3|139066.8|138976.8|139069|138979|139061.7|138971.7|12
1621902300000|2021-05-25 00:25:00|139330.5|139240.5|139333.3|139243.3|139335.9|139245.9|139330.5|139240.5|16
1621919950000|2021-05-25 05:19:10|139066.7|138976.7|139062.7|138972.7|139070|138980|139062.1|138972.1|13
1621902310000|2021-05-25 00:25:10|139332.6|139242.6|139339.8|139249.8|139339.8|139249.8|139332.1|139242.1|14
1621919960000|2021-05-25 05:19:20|139064.8|138974.8|139070.6|138980.6|139070.6|138980.6|139063.5|138973.5|10
1621902320000|2021-05-25 00:25:20|139340.5|139250.5|139338.3|139248.3|139340.5|139250.5|139336.2|139246.2|15
1621919970000|2021-05-25 05:19:30|139072.4|138982.4|139063.7|138973.7|139072.4|138982.4|139057.4|138967.4|19
1621902330000|2021-05-25 00:25:30|139339|139249|139335|139245|139339|139249|139335|139245|7
1621919980000|2021-05-25 05:19:40|139063.4|138973.4|139067.9|138977.9|139068.3|138978.3|139062|138972|15
1621902340000|2021-05-25 00:25:40|139337.6|139247.6|139338.6|139248.6|139338.8|139248.8|139335.6|139245.6|13
1621919990000|2021-05-25 05:19:50|139063.9|138973.9|139063.5|138973.5|139064.5|138974.5|139062.1|138972.1|11
1621902350000|2021-05-25 00:25:50|139334|139244|139376.9|139246.9|139376.9|139268.5|139334|139244|16
1621920000000|2021-05-25 05:20:00|139068.8|138978.8|139063.5|138973.5|139069.8|138979.8|139061.4|138971.4|8
1621902360000|2021-05-25 00:26:00|139377.4|139247.4|139361.2|139271.2|139383.1|139273.2|139358.6|139247.4|22
1621920010000|2021-05-25 05:20:10|139063.2|138973.2|139068.3|138978.3|139076.2|138986.2|139063.2|138973.2|14
1621902370000|2021-05-25 00:26:10|139359.4|139269.4|139362.2|139272.2|139363.9|139273.9|139357.3|139267.3|13
1621920020000|2021-05-25 05:20:20|139066.9|138976.9|139066.2|138976.2|139069.8|138979.8|139062.7|138972.7|10
1621902380000|2021-05-25 00:26:20|139362.5|139272.5|139357.6|139267.6|139363.9|139273.9|139357.4|139267.4|16
1621920030000|2021-05-25 05:20:30|139066.4|138976.4|139064.8|138974.8|139067.9|138977.9|139064.5|138974.5|8
1621902390000|2021-05-25 00:26:30|139360.9|139270.9|139367|139277|139367|139277|139360.3|139270.3|20
1621920040000|2021-05-25 05:20:40|139063.3|138973.3|139066.4|138976.4|139066.6|138976.6|139061.4|138971.4|13
1621902400000|2021-05-25 00:26:40|139367.3|139277.3|139366.6|139276.6|139367.3|139277.3|139364.7|139274.7|17
1621920050000|2021-05-25 05:20:50|139067.3|138977.3|139073.5|138983.5|139073.5|138983.5|139067|138977|8
1621902410000|2021-05-25 00:26:50|139364.4|139274.4|139358|139268|139364.8|139274.8|139358|139268|15
1621920060000|2021-05-25 05:21:00|139071.9|138981.9|139072.8|138982.8|139073.6|138983.6|139071.4|138981.4|9
1621902420000|2021-05-25 00:27:00|139356.3|139266.3|139357.7|139267.7|139360.8|139270.8|139355.7|139265.7|17
1621920070000|2021-05-25 05:21:10|139071.8|138981.8|139068.4|138978.4|139075.2|138985.2|139066.6|138976.6|15
1621902430000|2021-05-25 00:27:10|139349|139259|139344.1|139254.1|139349|139259|139344.1|139254.1|21
1621920080000|2021-05-25 05:21:20|139068.2|138978.2|139067.6|138977.6|139068.4|138978.4|139067.6|138977.6|6
1621902440000|2021-05-25 00:27:20|139345|139255|139347.4|139257.4|139349.6|139259.6|139344.9|139254.9|8
1621920090000|2021-05-25 05:21:30|139068|138978|139064.3|138974.3|139068|138978|139060.9|138970.9|17
1621902450000|2021-05-25 00:27:30|139347.6|139257.6|139349.3|139259.3|139351|139261|139346.5|139256.5|14
1621902460000|2021-05-25 00:27:40|139350.3|139260.3|139344.3|139254.3|139350.3|139260.3|139344.3|139254.3|12
1621920100000|2021-05-25 05:21:40|139064.2|138974.2|139068.5|138978.5|139068.5|138978.5|139062.3|138972.3|15
1621902470000|2021-05-25 00:27:50|139343.5|139253.5|139353.3|139263.3|139355.1|139265.1|139340.9|139250.9|21
1621920110000|2021-05-25 05:21:50|139066.6|138976.6|139062.3|138972.3|139071.2|138981.2|139062.3|138972.3|15
1621902480000|2021-05-25 00:28:00|139353.4|139263.4|139353.9|139263.9|139354.2|139264.2|139353.4|139263.4|15
1621902490000|2021-05-25 00:28:10|139354.9|139264.9|139344.3|139254.3|139357.1|139267.1|139344.3|139254.3|27
1621920120000|2021-05-25 05:22:00|139061.8|138971.8|139064.6|138974.6|139065.4|138975.4|139060|138970|14
1621902500000|2021-05-25 00:28:20|139355.8|139265.8|139354.7|139264.7|139356.5|139266.5|139354|139264|16
1621920130000|2021-05-25 05:22:10|139061.4|138971.4|139061.4|138971.4|139067.2|138977.2|139056|138966|17
1621902510000|2021-05-25 00:28:30|139355.5|139265.5|139357.8|139267.8|139357.8|139267.8|139354.1|139264.1|19
1621920140000|2021-05-25 05:22:20|139061.3|138971.3|139062.7|138972.7|139064.9|138974.9|139058.8|138968.8|17
1621902520000|2021-05-25 00:28:40|139358.9|139268.9|139363|139273|139365|139275|139358.9|139268.9|20
1621920150000|2021-05-25 05:22:30|139068.3|138978.3|139058.7|138968.7|139068.3|138978.3|139058.7|138968.7|18
1621902530000|2021-05-25 00:28:50|139362.4|139272.4|139343.2|139253.2|139367.1|139275|139343.2|139233.7|18
1621920160000|2021-05-25 05:22:40|139060.2|138970.2|139062.6|138972.6|139063.2|138973.2|139059.7|138969.7|10
1621902540000|2021-05-25 00:29:00|139346.6|139256.6|139344.1|139254.1|139346.6|139256.6|139340.5|139250.5|18
1621920170000|2021-05-25 05:22:50|139062.4|138972.4|139064.1|138974.1|139064.3|138974.3|139062.3|138972.3|16
1621902550000|2021-05-25 00:29:10|139340.4|139250.4|139339.6|139249.6|139340.6|139250.6|139338.6|139248.6|14
1621920180000|2021-05-25 05:23:00|139060.4|138970.4|139057.2|138967.2|139065.6|138975.6|139056.4|138966.4|17
1621902560000|2021-05-25 00:29:20|139339.5|139249.5|139342.9|139252.9|139343.6|139253.6|139338.4|139248.4|12
1621920190000|2021-05-25 05:23:10|139060.2|138970.2|139064.4|138974.4|139065.6|138975.6|139057.3|138967.3|12
1621902570000|2021-05-25 00:29:30|139344.4|139254.4|139329|139239|139344.4|139254.4|139329|139239|14
1621920200000|2021-05-25 05:23:20|139063.3|138973.3|139060.3|138970.3|139063.8|138973.8|139058.6|138968.6|17
1621902580000|2021-05-25 00:29:40|139339.8|139249.8|139331.9|139241.9|139339.8|139249.8|139327.8|139237.8|16
1621920210000|2021-05-25 05:23:30|139060|138970|139067.1|138977.1|139068.7|138978.7|139058.7|138968.7|16
1621902590000|2021-05-25 00:29:50|139333.1|139243.1|139334.4|139244.4|139337.8|139247.8|139332.6|139242.6|12
1621920220000|2021-05-25 05:23:40|139066.7|138976.7|139061.6|138971.6|139067.6|138977.6|139059.8|138969.8|15
1621902600000|2021-05-25 00:30:00|139335.2|139245.2|139341.8|139251.8|139341.8|139251.8|139334.2|139244.2|7
1621920230000|2021-05-25 05:23:50|139062.4|138972.4|139066.9|138976.9|139066.9|138976.9|139061.4|138971.4|13
1621902610000|2021-05-25 00:30:10|139339|139249|139339.7|139209.7|139345.7|139253.1|139310.4|139202.2|16
1621920240000|2021-05-25 05:24:00|139066.7|138976.7|139059.7|138969.7|139068.7|138978.7|139058.9|138968.9|14
1621902620000|2021-05-25 00:30:20|139339|139209|139319.4|139229.4|139339|139233|139317.9|139208.6|11
1621920250000|2021-05-25 05:24:10|139065.2|138975.2|139064.3|138974.3|139066.5|138976.5|139062.7|138972.7|14
1621902630000|2021-05-25 00:30:30|139323.6|139233.6|139321.9|139231.9|139328.8|139238.8|139317.2|139227.2|18
1621920260000|2021-05-25 05:24:20|139066|138976|139066.9|138976.9|139066.9|138976.9|139062|138972|15
1621902640000|2021-05-25 00:30:40|139332.6|139242.6|139329.8|139239.8|139334|139244|139328.7|139238.7|14
1621920270000|2021-05-25 05:24:30|139067.4|138977.4|139068.3|138978.3|139071.7|138981.7|139066.1|138976.1|8
1621902650000|2021-05-25 00:30:50|139326.6|139236.6|139329.5|139239.5|139332.9|139242.9|139326.6|139236.6|16
1621920280000|2021-05-25 05:24:40|139068.6|138978.6|139072.4|138982.4|139072.4|138982.4|139064.5|138974.5|13
1621902660000|2021-05-25 00:31:00|139329.2|139239.2|139333.6|139243.6|139333.8|139243.8|139327.7|139237.7|16
1621920290000|2021-05-25 05:24:50|139072|138982|139067.4|138977.4|139072|138982|139064.4|138974.4|8
1621902670000|2021-05-25 00:31:10|139338|139248|139334.5|139244.5|139340.9|139250.9|139334.5|139244.5|13
1621920300000|2021-05-25 05:25:00|139067.2|138977.2|139069.8|138979.8|139069.8|138979.8|139066.2|138976.2|5
1621902680000|2021-05-25 00:31:20|139336.1|139246.1|139334.3|139244.3|139336.1|139246.1|139332.8|139242.8|8
1621920310000|2021-05-25 05:25:10|139060.4|138970.4|139061.4|138971.4|139061.4|138971.4|139059.8|138969.8|5
1621902690000|2021-05-25 00:31:30|139336.3|139246.3|139324.5|139234.5|139336.9|139246.9|139323.3|139233.3|11
1621920320000|2021-05-25 05:25:20|139059.6|138969.6|139068.5|138978.5|139072.4|138982.4|139059.6|138969.6|15
1621902700000|2021-05-25 00:31:40|139331.1|139241.1|139331.4|139241.4|139333.4|139243.4|139328.5|139238.5|19
1621902710000|2021-05-25 00:31:50|139330.9|139240.9|139332.7|139242.7|139332.7|139242.7|139330.1|139240.1|8
1621920330000|2021-05-25 05:25:30|139071.4|138981.4|139064.6|138974.6|139074|138984|139061.4|138971.4|10
1621902720000|2021-05-25 00:32:00|139332.6|139242.6|139334.1|139244.1|139335.4|139245.4|139331.2|139241.2|14
1621920340000|2021-05-25 05:25:40|139062.7|138972.7|139062.5|138972.5|139064.6|138974.6|139062.1|138972.1|6
1621902730000|2021-05-25 00:32:10|139335.5|139245.5|139335.3|139245.3|139341.1|139251.1|139335.3|139245.3|9
1621902740000|2021-05-25 00:32:20|139333.5|139243.5|139331.1|139241.1|139338.9|139248.9|139331.1|139241.1|8
1621920350000|2021-05-25 05:25:50|139064.5|138974.5|139061|138971|139068.2|138978.2|139059.4|138969.4|15
1621902750000|2021-05-25 00:32:30|139330.2|139240.2|139328.8|139238.8|139332.9|139242.9|139327.3|139237.3|11
1621920360000|2021-05-25 05:26:00|139066.4|138976.4|139066.1|138976.1|139067.6|138977.6|139060.8|138970.8|11
1621902760000|2021-05-25 00:32:40|139330.8|139240.8|139355.9|139265.9|139371.5|139265.9|139330.8|139240.8|24
1621920370000|2021-05-25 05:26:10|139063.5|138973.5|139068|138978|139077.4|138987.4|139063.5|138973.5|13
1621902770000|2021-05-25 00:32:50|139356.4|139266.4|139355.4|139265.4|139356.4|139266.4|139353|139263|17
1621920380000|2021-05-25 05:26:20|139069.6|138979.6|139067.4|138977.4|139071.8|138981.8|139066.4|138976.4|15
1621902780000|2021-05-25 00:33:00|139354.8|139264.8|139352.5|139262.5|139356.7|139266.7|139352.5|139262.5|19
1621920390000|2021-05-25 05:26:30|139068.1|138978.1|139069|138979|139073.2|138983.2|139068.1|138978.1|14
1621902790000|2021-05-25 00:33:10|139352.6|139262.6|139347.9|139257.9|139358.4|139268.4|139345|139255|15
1621920400000|2021-05-25 05:26:40|139068.9|138978.9|139071.6|138981.6|139074.8|138984.8|139068.9|138978.9|8
1621902800000|2021-05-25 00:33:20|139348.3|139258.3|139341.4|139251.4|139348.3|139258.3|139340|139250|18
1621920410000|2021-05-25 05:26:50|139070.1|138980.1|139076.4|138986.4|139076.4|138986.4|139067.1|138977.1|10
1621902810000|2021-05-25 00:33:30|139339.8|139249.8|139342.7|139252.7|139342.7|139252.7|139339.3|139249.3|12
1621920420000|2021-05-25 05:27:00|139075.4|138985.4|139073.4|138983.4|139075.8|138985.8|139073.2|138983.2|12
1621902820000|2021-05-25 00:33:40|139342.3|139252.3|139360.8|139270.8|139360.8|139270.8|139341.6|139251.6|18
1621920430000|2021-05-25 05:27:10|139065.2|138975.2|139064.4|138974.4|139065.2|138975.2|139061.6|138971.6|6
1621902830000|2021-05-25 00:33:50|139359.3|139269.3|139379.2|139249.2|139379.2|139270.5|139354.3|139236.4|23
1621920440000|2021-05-25 05:27:20|139066|138976|139065.7|138975.7|139067.7|138977.7|139065.3|138975.3|8
1621902840000|2021-05-25 00:34:00|139378.7|139248.7|139357|139267|139378.9|139270.4|139352.3|139241|18
1621920450000|2021-05-25 05:27:30|139070.5|138980.5|139098.5|139008.5|139102.6|139012.6|139070.5|138980.5|13
1621902850000|2021-05-25 00:34:10|139359.2|139269.2|139360.1|139270.1|139360.3|139270.3|139352.2|139262.2|18
1621920460000|2021-05-25 05:27:40|139097|139007|139071.3|138981.3|139098.2|139008.2|139070.4|138980.4|19
1621902860000|2021-05-25 00:34:20|139358.5|139268.5|139360.7|139270.7|139366.8|139276.8|139358.5|139268.5|20
1621920470000|2021-05-25 05:27:50|139068.1|138978.1|139074.1|138984.1|139078.9|138988.9|139068.1|138978.1|18
1621902870000|2021-05-25 00:34:30|139361.5|139271.5|139366.3|139276.3|139368.2|139278.2|139357.2|139267.2|16
1621920480000|2021-05-25 05:28:00|139073.2|138983.2|139073|138983|139074.3|138984.3|139070.3|138980.3|18
1621902880000|2021-05-25 00:34:40|139363.6|139273.6|139364.3|139274.3|139365.8|139275.8|139351.3|139261.3|17
1621920490000|2021-05-25 05:28:10|139072.9|138982.9|139079|138989|139080.9|138990.9|139071.1|138981.1|17
1621902890000|2021-05-25 00:34:50|139360.5|139270.5|139359.4|139269.4|139361|139271|139357.5|139267.5|14
1621920500000|2021-05-25 05:28:20|139078.3|138988.3|139076.7|138986.7|139078.7|138988.7|139073|138983|21
1621902900000|2021-05-25 00:35:00|139358.2|139268.2|139359.2|139269.2|139359.2|139269.2|139351.3|139261.3|16
1621920510000|2021-05-25 05:28:30|139077.1|138987.1|139075.5|138985.5|139078.4|138988.4|139075.5|138985.5|10
1621902910000|2021-05-25 00:35:10|139359.9|139269.9|139341.6|139251.6|139360.1|139270.1|139338.9|139248.9|19
1621920520000|2021-05-25 05:28:40|139077.1|138987.1|139075.7|138985.7|139077.1|138987.1|139072.4|138982.4|8
1621902920000|2021-05-25 00:35:20|139343.8|139253.8|139349.2|139259.2|139349.9|139259.9|139343.2|139253.2|15
1621920530000|2021-05-25 05:28:50|139072.3|138982.3|139073.5|138983.5|139075.3|138985.3|139072.3|138982.3|5
1621902930000|2021-05-25 00:35:30|139349.1|139259.1|139344.6|139254.6|139350.1|139260.1|139344.6|139254.6|16
1621920540000|2021-05-25 05:29:00|139077.1|138987.1|139076.8|138986.8|139081.4|138991.4|139072|138982|11
1621902940000|2021-05-25 00:35:40|139344.4|139254.4|139357.4|139267.4|139361|139271|139344.4|139254.4|12
1621902950000|2021-05-25 00:35:50|139364.6|139274.6|139352|139262|139364.6|139274.6|139352|139262|13
1621920550000|2021-05-25 05:29:10|139077.9|138987.9|139076.6|138986.6|139079.6|138989.6|139070.1|138980.1|15
1621902960000|2021-05-25 00:36:00|139353.1|139263.1|139356.4|139266.4|139356.4|139266.4|139352.9|139262.9|7
1621920560000|2021-05-25 05:29:20|139076.9|138986.9|139078.4|138988.4|139079.8|138989.8|139076.9|138986.9|12
1621902970000|2021-05-25 00:36:10|139356.2|139266.2|139358.8|139268.8|139358.8|139268.8|139356.1|139266.1|15
1621920570000|2021-05-25 05:29:30|139078.1|138988.1|139073.6|138983.6|139079.2|138989.2|139070.9|138980.9|20
1621902980000|2021-05-25 00:36:20|139357.8|139267.8|139360.2|139270.2|139360.7|139270.7|139356.6|139266.6|10
1621920580000|2021-05-25 05:29:40|139073.1|138983.1|139074.8|138984.8|139075.9|138985.9|139072.3|138982.3|13
1621902990000|2021-05-25 00:36:30|139360.8|139270.8|139359.4|139269.4|139361.9|139271.9|139359.1|139269.1|17
1621920590000|2021-05-25 05:29:50|139075.6|138985.6|139073.6|138983.6|139076.5|138986.5|139073.4|138983.4|8
1621903000000|2021-05-25 00:36:40|139359|139269|139360|139270|139361.9|139271.9|139356.7|139266.7|21
1621920600000|2021-05-25 05:30:00|139071.3|138981.3|139069.7|138979.7|139073|138983|139062.5|138972.5|26
1621903010000|2021-05-25 00:36:50|139359.8|139269.8|139358.3|139268.3|139360.1|139270.1|139358|139268|18
1621920610000|2021-05-25 05:30:10|139069.8|138979.8|139067.8|138977.8|139069.8|138979.8|139066.9|138976.9|10
1621903020000|2021-05-25 00:37:00|139358.6|139268.6|139359.8|139269.8|139361.1|139271.1|139358.4|139268.4|17
1621920620000|2021-05-25 05:30:20|139067.6|138977.6|139077.8|138987.8|139077.8|138987.8|139066.1|138976.1|9
1621903030000|2021-05-25 00:37:10|139361.7|139271.7|139361|139271|139368.6|139278.6|139360.9|139270.9|17
1621920630000|2021-05-25 05:30:30|139074.3|138984.3|139070.4|138980.4|139074.3|138984.3|139069.1|138979.1|13
1621903040000|2021-05-25 00:37:20|139360.7|139270.7|139363.6|139273.6|139367.7|139277.7|139355.8|139265.8|14
1621920640000|2021-05-25 05:30:40|139070.9|138980.9|139069.1|138979.1|139072.6|138982.6|139064.5|138974.5|17
1621903050000|2021-05-25 00:37:30|139364.4|139274.4|139359.8|139269.8|139366.1|139276.1|139355.2|139265.2|19
1621920650000|2021-05-25 05:30:50|139069.6|138979.6|139067.8|138977.8|139069.6|138979.6|139066.9|138976.9|12
1621903060000|2021-05-25 00:37:40|139357.6|139267.6|139355.1|139265.1|139359.1|139269.1|139353.5|139263.5|12
1621920660000|2021-05-25 05:31:00|139068|138978|139077.6|138987.6|139082.1|138992.1|139063.6|138973.6|26
1621903070000|2021-05-25 00:37:50|139354.6|139264.6|139360.1|139270.1|139360.2|139270.2|139354.6|139264.6|9
1621920670000|2021-05-25 05:31:10|139081.4|138991.4|139074|138984|139081.5|138991.5|139074|138984|21
1621903080000|2021-05-25 00:38:00|139358.6|139268.6|139362.4|139272.4|139363.7|139273.7|139353.8|139263.8|8
1621920680000|2021-05-25 05:31:20|139073.9|138983.9|139075.9|138985.9|139076|138986|139071.7|138981.7|19
1621903090000|2021-05-25 00:38:10|139363.1|139273.1|139338.3|139248.3|139364|139274|139338.3|139248.3|16
1621920690000|2021-05-25 05:31:30|139075.8|138985.8|139077.3|138987.3|139079.3|138989.3|139074|138984|13
1621903100000|2021-05-25 00:38:20|139337.9|139247.9|139341.4|139251.4|139343.3|139253.3|139337.9|139247.9|17
1621920700000|2021-05-25 05:31:40|139077|138987|139076.9|138986.9|139078.6|138988.6|139074.1|138984.1|13
1621903110000|2021-05-25 00:38:30|139342|139252|139340.1|139250.1|139342|139252|139340|139250|9
1621920710000|2021-05-25 05:31:50|139076.7|138986.7|139070.9|138980.9|139097.9|138988|139062.2|138967.9|22
1621903120000|2021-05-25 00:38:40|139339.3|139249.3|139357.6|139267.6|139362.4|139272.4|139339.1|139249.1|14
1621920720000|2021-05-25 05:32:00|139068.7|138978.7|139070.3|138980.3|139075.6|138985.6|139068.7|138978.7|7
1621903130000|2021-05-25 00:38:50|139357.5|139267.5|139357.2|139267.2|139359.4|139269.4|139353.4|139263.4|11
1621920730000|2021-05-25 05:32:10|139069.8|138979.8|139075.2|138985.2|139078.4|138988.4|139069.8|138979.8|18
1621903140000|2021-05-25 00:39:00|139358.4|139268.4|139352.8|139262.8|139359.6|139269.6|139352.8|139262.8|13
1621920740000|2021-05-25 05:32:20|139075.1|138985.1|139076.1|138986.1|139078.8|138988.8|139075.1|138985.1|14
1621903150000|2021-05-25 00:39:10|139352.9|139262.9|139352.4|139262.4|139353.6|139263.6|139349.5|139259.5|13
1621920750000|2021-05-25 05:32:30|139076|138986|139077.3|138987.3|139077.5|138987.5|139076|138986|12
1621903160000|2021-05-25 00:39:20|139353|139263|139350.6|139260.6|139357.8|139267.8|139340.1|139250.1|19
1621920760000|2021-05-25 05:32:40|139077.4|138987.4|139076.3|138986.3|139077.4|138987.4|139071.5|138981.5|13
1621903170000|2021-05-25 00:39:30|139345.1|139255.1|139320.2|139230.2|139348.6|139258.6|139314|139224|24
1621903180000|2021-05-25 00:39:40|139325.1|139235.1|139322.8|139232.8|139328.6|139238.6|139317.5|139227.5|20
1621920770000|2021-05-25 05:32:50|139075.3|138985.3|139075.2|138985.2|139078.4|138988.4|139070.1|138980.1|13
1621903190000|2021-05-25 00:39:50|139323.1|139233.1|139323|139233|139323.5|139233.5|139315.7|139225.7|11
1621903200000|2021-05-25 00:40:00|139322.3|139232.3|139329.7|139239.7|139329.7|139239.7|139319.5|139229.5|15
1621920780000|2021-05-25 05:33:00|139075.8|138985.8|139078|138988|139078|138988|139075|138985|11
1621903210000|2021-05-25 00:40:10|139328.6|139238.6|139333|139243|139335.9|139245.9|139327.3|139237.3|17
1621920790000|2021-05-25 05:33:10|139074.5|138984.5|139079.9|138989.9|139079.9|138989.9|139073.6|138983.6|11
1621903220000|2021-05-25 00:40:20|139333.4|139243.4|139340.1|139250.1|139340.1|139250.1|139328.7|139238.7|18
1621920800000|2021-05-25 05:33:20|139080|138990|139081.4|138991.4|139081.4|138991.4|139078.8|138988.8|11
1621903230000|2021-05-25 00:40:30|139339.5|139249.5|139336.8|139246.8|139340.7|139250.7|139336.8|139246.8|22
1621920810000|2021-05-25 05:33:30|139081.9|138991.9|139078|138988|139082.7|138992.7|139077.5|138987.5|12
1621903240000|2021-05-25 00:40:40|139335.3|139245.3|139320.4|139230.4|139345.3|139245.6|139318.9|139209.7|17
1621920820000|2021-05-25 05:33:40|139078.2|138988.2|139076|138986|139084.4|138994.4|139070.5|138980.5|16
1621903250000|2021-05-25 00:40:50|139319.3|139229.3|139320.5|139230.5|139321.4|139231.4|139316.5|139226.5|16
1621920830000|2021-05-25 05:33:50|139076.1|138986.1|139077.5|138987.5|139077.5|138987.5|139074.3|138984.3|14
1621903260000|2021-05-25 00:41:00|139319.5|139229.5|139321.2|139231.2|139323|139233|139316.2|139226.2|22
1621920840000|2021-05-25 05:34:00|139077.3|138987.3|139080.2|138990.2|139080.2|138990.2|139073.8|138983.8|16
1621903270000|2021-05-25 00:41:10|139322.4|139232.4|139320.9|139230.9|139322.6|139232.6|139315.6|139225.6|19
1621920850000|2021-05-25 05:34:10|139078.8|138988.8|139083.7|138953.7|139094.8|138989.7|139069.6|138949.7|20
1621903280000|2021-05-25 00:41:20|139320|139230|139319.4|139229.4|139325.6|139235.6|139316.6|139226.6|14
1621920860000|2021-05-25 05:34:20|139067.1|138977.1|139072|138982|139072|138982|139062|138972|14
1621903290000|2021-05-25 00:41:30|139326.7|139236.7|139310.7|139220.7|139329.3|139239.3|139309.6|139219.6|20
1621920870000|2021-05-25 05:34:30|139073.9|138983.9|139070.6|138980.6|139073.9|138983.9|139066.1|138976.1|10
1621903300000|2021-05-25 00:41:40|139310.6|139220.6|139313|139223|139316|139226|139310.6|139220.6|14
1621920880000|2021-05-25 05:34:40|139069.7|138979.7|139073.1|138983.1|139073.1|138983.1|139069.7|138979.7|9
1621903310000|2021-05-25 00:41:50|139314.4|139224.4|139322|139232|139322|139232|139312.3|139222.3|10
1621920890000|2021-05-25 05:34:50|139072.4|138982.4|139071.5|138981.5|139080.1|138990.1|139071.5|138981.5|9
1621903320000|2021-05-25 00:42:00|139318.6|139228.6|139322.4|139232.4|139322.7|139232.7|139317.5|139227.5|13
1621920900000|2021-05-25 05:35:00|139077.2|138987.2|139097|139007|139097.2|139007.2|139077.2|138987.2|22
1621903330000|2021-05-25 00:42:10|139325.4|139235.4|139319.4|139229.4|139325.4|139235.4|139319.4|139229.4|4
1621920910000|2021-05-25 05:35:10|139097.7|139007.7|139097.6|139007.6|139099.4|139009.4|139096.7|139006.7|6
1621903340000|2021-05-25 00:42:20|139314.2|139224.2|139312.5|139222.5|139315.9|139225.9|139310|139220|11
1621920920000|2021-05-25 05:35:20|139097.2|139007.2|139099|139009|139099|139009|139097.2|139007.2|5
1621903350000|2021-05-25 00:42:30|139312.4|139222.4|139310.5|139220.5|139317.4|139227.4|139304.5|139214.5|14
1621920930000|2021-05-25 05:35:30|139100.5|139010.5|139083.7|138993.7|139100.5|139010.5|139077.4|138987.4|25
1621903360000|2021-05-25 00:42:40|139313.6|139223.6|139311.5|139221.5|139313.6|139223.6|139308.8|139218.8|8
1621920940000|2021-05-25 05:35:40|139083|138993|139081.5|138991.5|139085.6|138995.6|139079.1|138989.1|26
1621903370000|2021-05-25 00:42:50|139309.8|139219.8|139312.2|139222.2|139312.3|139222.3|139309.7|139219.7|10
1621920950000|2021-05-25 05:35:50|139081.6|138991.6|139080.6|138990.6|139082.3|138992.3|139077.7|138987.7|18
1621903380000|2021-05-25 00:43:00|139311.1|139221.1|139313.5|139223.5|139313.5|139223.5|139310.3|139220.3|7
1621903390000|2021-05-25 00:43:10|139310.9|139220.9|139309|139219|139317|139227|139309|139219|10
1621920960000|2021-05-25 05:36:00|139080.7|138990.7|139080.5|138990.5|139087.9|138997.9|139079.3|138989.3|20
1621903400000|2021-05-25 00:43:20|139308.6|139218.6|139312.3|139222.3|139313.2|139223.2|139308.6|139218.6|6
1621903410000|2021-05-25 00:43:30|139312.5|139222.5|139317.2|139227.2|139317.2|139227.2|139312.5|139222.5|9
1621920970000|2021-05-25 05:36:10|139080.6|138990.6|139078.5|138988.5|139083.1|138993.1|139075.5|138985.5|20
1621903420000|2021-05-25 00:43:40|139308.9|139218.9|139313.6|139223.6|139313.6|139223.6|139308.9|139218.9|7
1621920980000|2021-05-25 05:36:20|139079.6|138989.6|139080.1|138990.1|139080.9|138990.9|139076.5|138986.5|18
1621903430000|2021-05-25 00:43:50|139319|139229|139304.8|139214.8|139319.7|139229.7|139304|139214|10
1621920990000|2021-05-25 05:36:30|139079.7|138989.7|139083.6|138993.6|139084.6|138994.6|139079.3|138989.3|16
1621903440000|2021-05-25 00:44:00|139306.3|139216.3|139308.6|139218.6|139313.2|139223.2|139306.2|139216.2|12
1621921000000|2021-05-25 05:36:40|139082.5|138992.5|139099.7|139009.7|139099.7|139009.7|139082.5|138992.5|22
1621903450000|2021-05-25 00:44:10|139308.7|139218.7|139310.7|139220.7|139316.9|139226.9|139308.7|139218.7|10
1621921010000|2021-05-25 05:36:50|139098.9|139008.9|139097.5|139007.5|139098.9|139008.9|139095.8|139005.8|5
1621903460000|2021-05-25 00:44:20|139310.3|139220.3|139318.7|139228.7|139323.2|139233.2|139309.7|139219.7|13
1621921020000|2021-05-25 05:37:00|139097.6|139007.6|139097.7|139007.7|139099|139009|139095|139005|9
1621903470000|2021-05-25 00:44:30|139318.2|139228.2|139313.6|139223.6|139318.2|139228.2|139310.9|139220.9|15
1621921030000|2021-05-25 05:37:10|139097.1|139007.1|139100.2|139010.2|139101.4|139011.4|139096.5|139006.5|8
1621903480000|2021-05-25 00:44:40|139317.2|139227.2|139313.7|139223.7|139317.2|139227.2|139311.9|139221.9|14
1621921040000|2021-05-25 05:37:20|139099.3|139009.3|139097.9|139007.9|139099.4|139009.4|139096.2|139006.2|4
1621903490000|2021-05-25 00:44:50|139315.7|139225.7|139308.4|139218.4|139316.8|139226.8|139308.4|139218.4|16
1621921050000|2021-05-25 05:37:30|139098.7|139008.7|139080.8|138990.8|139098.7|139008.7|139079.8|138989.8|31
1621903500000|2021-05-25 00:45:00|139308|139218|139319.2|139229.2|139321.4|139231.4|139308|139218|14
1621921060000|2021-05-25 05:37:40|139082|138992|139078.2|138988.2|139082|138992|139078.2|138988.2|27
1621903510000|2021-05-25 00:45:10|139314.6|139224.6|139317.4|139227.4|139327.5|139237.5|139312.4|139222.4|21
1621921070000|2021-05-25 05:37:50|139078.3|138988.3|139079.8|138989.8|139081|138991|139077.4|138987.4|19
1621903520000|2021-05-25 00:45:20|139312.7|139222.7|139307.8|139217.8|139316.7|139226.7|139307.6|139217.6|14
1621921080000|2021-05-25 05:38:00|139081.1|138991.1|139082|138992|139084|138994|139075.7|138985.7|26
1621903530000|2021-05-25 00:45:30|139307.5|139217.5|139314.5|139224.5|139314.6|139224.6|139306.4|139216.4|12
1621921090000|2021-05-25 05:38:10|139081.8|138991.8|139077.2|138987.2|139087.9|138997.9|139073.6|138983.6|29
1621903540000|2021-05-25 00:45:40|139313.2|139223.2|139314.1|139224.1|139316.2|139226.2|139312.6|139222.6|10
1621921100000|2021-05-25 05:38:20|139075.2|138985.2|139080.4|138990.4|139082.1|138992.1|139074.4|138984.4|17
1621903550000|2021-05-25 00:45:50|139316.1|139226.1|139312.9|139222.9|139317|139227|139312.9|139222.9|7
1621921110000|2021-05-25 05:38:30|139080.9|138990.9|139076.7|138986.7|139080.9|138990.9|139076.4|138986.4|17
1621903560000|2021-05-25 00:46:00|139315.7|139225.7|139320.7|139230.7|139325|139235|139314.9|139224.9|10
1621921120000|2021-05-25 05:38:40|139077|138987|139077.9|138987.9|139078.7|138988.7|139075|138985|12
1621903570000|2021-05-25 00:46:10|139317.5|139227.5|139314.9|139224.9|139318.4|139228.4|139308.6|139218.6|15
1621921130000|2021-05-25 05:38:50|139078|138988|139080.1|138990.1|139080.3|138990.3|139075.9|138985.9|22
1621903580000|2021-05-25 00:46:20|139312.1|139222.1|139348.7|139258.7|139372.5|139265.8|139312.1|139222.1|22
1621921140000|2021-05-25 05:39:00|139079.2|138989.2|139107.6|138977.6|139111.5|139006.8|139077.1|138972.3|25
1621903590000|2021-05-25 00:46:30|139349.9|139259.9|139351.3|139261.3|139362.1|139261.3|139342.4|139227.5|18
1621921150000|2021-05-25 05:39:10|139102.3|138972.3|139070.2|138980.2|139105|138980.2|139061.4|138971.4|19
1621903600000|2021-05-25 00:46:40|139347|139257|139354|139264|139354.4|139264.4|139342.6|139252.6|18
1621921160000|2021-05-25 05:39:20|139068.1|138978.1|139067.4|138977.4|139069.1|138979.1|139064.2|138974.2|13
1621903610000|2021-05-25 00:46:50|139354.2|139264.2|139355|139265|139357.8|139267.8|139352.4|139262.4|15
1621921170000|2021-05-25 05:39:30|139067.3|138977.3|139070.3|138980.3|139070.5|138980.5|139064.9|138974.9|10
1621903620000|2021-05-25 00:47:00|139352.9|139262.9|139359|139229|139362.4|139264.6|139352.4|139228.1|14
1621921180000|2021-05-25 05:39:40|139065.3|138975.3|139071.5|138981.5|139074.7|138984.7|139065.3|138975.3|11
1621903630000|2021-05-25 00:47:10|139358.7|139228.7|139344.5|139254.5|139361.2|139260.4|139340|139228.7|21
1621921190000|2021-05-25 05:39:50|139070.5|138980.5|139072.4|138982.4|139072.4|138982.4|139067.9|138977.9|6
1621903640000|2021-05-25 00:47:20|139342.4|139252.4|139352.2|139262.2|139352.5|139262.5|139342.4|139252.4|17
1621921200000|2021-05-25 05:40:00|139073|138983|139064.2|138974.2|139073|138983|139064.2|138974.2|8
1621903650000|2021-05-25 00:47:30|139353.1|139263.1|139353.5|139263.5|139353.5|139263.5|139349.1|139259.1|12
1621903660000|2021-05-25 00:47:40|139353|139263|139353.9|139263.9|139357.8|139267.8|139353|139263|13
1621921210000|2021-05-25 05:40:10|139063.7|138973.7|139073.3|138983.3|139081|138991|139062.5|138972.5|20
1621903670000|2021-05-25 00:47:50|139354.5|139264.5|139355.1|139265.1|139355.6|139265.6|139352.5|139262.5|13
1621903680000|2021-05-25 00:48:00|139354.3|139264.3|139351.6|139261.6|139356.3|139266.3|139351.6|139261.6|16
1621921220000|2021-05-25 05:40:20|139075.1|138985.1|139071.8|138981.8|139076.6|138986.6|139069.3|138979.3|28
1621903690000|2021-05-25 00:48:10|139353.4|139263.4|139354.1|139264.1|139356.4|139266.4|139353.4|139263.4|15
1621903700000|2021-05-25 00:48:20|139353.4|139263.4|139352.6|139262.6|139353.4|139263.4|139351.3|139261.3|12
1621921230000|2021-05-25 05:40:30|139077|138987|139075|138985|139077.1|138987.1|139073.2|138983.2|24
1621903710000|2021-05-25 00:48:30|139352.8|139262.8|139358.4|139268.4|139359.4|139269.4|139352.8|139262.8|12
1621921240000|2021-05-25 05:40:40|139074.8|138984.8|139077|138987|139077.6|138987.6|139069.6|138979.6|26
1621903720000|2021-05-25 00:48:40|139358.7|139268.7|139354.3|139264.3|139358.8|139268.8|139338.1|139248.1|16
1621921250000|2021-05-25 05:40:50|139076.5|138986.5|139076|138986|139077.6|138987.6|139073.3|138983.3|16
1621903730000|2021-05-25 00:48:50|139353.3|139263.3|139355.8|139265.8|139357.3|139267.3|139352.8|139262.8|15
1621921260000|2021-05-25 05:41:00|139077|138987|139077.9|138987.9|139077.9|138987.9|139075.3|138985.3|21
1621903740000|2021-05-25 00:49:00|139355.4|139265.4|139353.5|139263.5|139356.9|139266.9|139353.5|139263.5|13
1621921270000|2021-05-25 05:41:10|139077.3|138987.3|139078.2|138988.2|139083.8|138993.8|139073.7|138983.7|23
1621903750000|2021-05-25 00:49:10|139351|139261|139352.8|139262.8|139354.3|139264.3|139350.6|139260.6|9
1621921280000|2021-05-25 05:41:20|139077.1|138987.1|139073.5|138983.5|139080.2|138990.2|139072.3|138982.3|20
1621903760000|2021-05-25 00:49:20|139353.4|139263.4|139349.6|139259.6|139353.4|139263.4|139347.5|139257.5|8
1621921290000|2021-05-25 05:41:30|139073.4|138983.4|139076.7|138986.7|139077.4|138987.4|139072.1|138982.1|23
1621903770000|2021-05-25 00:49:30|139349.8|139259.8|139356.3|139266.3|139356.3|139266.3|139349.8|139259.8|14
1621921300000|2021-05-25 05:41:40|139074.1|138984.1|139071.8|138981.8|139076.7|138986.7|139071.8|138981.8|23
1621903780000|2021-05-25 00:49:40|139355.8|139265.8|139355.2|139265.2|139356.7|139266.7|139354|139264|16
1621921310000|2021-05-25 05:41:50|139075.8|138985.8|139081.9|138991.9|139084.6|138994.6|139073.4|138983.4|28
1621903790000|2021-05-25 00:49:50|139356.9|139266.9|139350.9|139260.9|139357.3|139267.3|139350.9|139260.9|14
1621921320000|2021-05-25 05:42:00|139080.5|138990.5|139081.9|138991.9|139082.8|138992.8|139080.4|138990.4|18
1621903800000|2021-05-25 00:50:00|139349.7|139259.7|139359.6|139269.6|139360.1|139270.1|139349.7|139259.7|15
1621921330000|2021-05-25 05:42:10|139082.9|138992.9|139087.2|138997.2|139093.8|139003.8|139080.9|138990.9|18
1621903810000|2021-05-25 00:50:10|139358.7|139268.7|139347.1|139257.1|139358.7|139268.7|139342.2|139252.2|15
1621921340000|2021-05-25 05:42:20|139089|138999|139086.1|138996.1|139090.3|139000.3|139085.8|138995.8|10
1621903820000|2021-05-25 00:50:20|139345.8|139255.8|139349.5|139259.5|139350.9|139260.9|139345.8|139255.8|13
1621921350000|2021-05-25 05:42:30|139085.5|138995.5|139098.8|139008.8|139102.6|139012.6|139085.5|138995.5|22
1621903830000|2021-05-25 00:50:30|139348.8|139258.8|139350.1|139260.1|139350.1|139260.1|139347.1|139257.1|12
1621921360000|2021-05-25 05:42:40|139101.6|139011.6|139100.1|139010.1|139102.4|139012.4|139098.1|139008.1|11
1621903840000|2021-05-25 00:50:40|139351.8|139261.8|139350.4|139260.4|139353.4|139263.4|139340.6|139250.6|20
1621921370000|2021-05-25 05:42:50|139101.3|139011.3|139100.6|139010.6|139101.3|139011.3|139100.2|139010.2|5
1621903850000|2021-05-25 00:50:50|139350.9|139260.9|139353.4|139263.4|139354.8|139264.8|139350.9|139260.9|16
1621921380000|2021-05-25 05:43:00|139101.2|139011.2|139089.8|138999.8|139107.2|139017.2|139083.6|138993.6|20
1621903860000|2021-05-25 00:51:00|139353.5|139263.5|139351.7|139261.7|139354.5|139264.5|139350.4|139260.4|12
1621921390000|2021-05-25 05:43:10|139091|139001|139085.7|138995.7|139094.2|139004.2|139085.3|138995.3|24
1621903870000|2021-05-25 00:51:10|139358.2|139268.2|139354.2|139264.2|139358.3|139268.3|139354.2|139264.2|13
1621921400000|2021-05-25 05:43:20|139085.5|138995.5|139095.2|139005.2|139095.2|139005.2|139080.2|138990.2|27
1621903880000|2021-05-25 00:51:20|139353.4|139263.4|139350.6|139260.6|139353.5|139263.5|139350.6|139260.6|8
1621921410000|2021-05-25 05:43:30|139095.9|139005.9|139097.8|139007.8|139102.2|139012.2|139093.6|139003.6|15
1621903890000|2021-05-25 00:51:30|139350.5|139260.5|139351.9|139261.9|139351.9|139261.9|139350.3|139260.3|8
1621921420000|2021-05-25 05:43:40|139098.9|139008.9|139109.4|139019.4|139109.5|139019.5|139097.8|139007.8|5
1621903900000|2021-05-25 00:51:40|139350.5|139260.5|139355.7|139265.7|139356.1|139266.1|139350.5|139260.5|8
1621921430000|2021-05-25 05:43:50|139108.1|139018.1|139101.6|139011.6|139108.1|139018.1|139097.4|139007.4|12
1621903910000|2021-05-25 00:51:50|139354.9|139264.9|139344.9|139254.9|139355.3|139265.3|139342.6|139252.6|17
1621921440000|2021-05-25 05:44:00|139101.2|139011.2|139092.7|139002.7|139101.2|139011.2|139092.7|139002.7|7
1621903920000|2021-05-25 00:52:00|139345.5|139255.5|139350.1|139260.1|139350.1|139260.1|139344.5|139254.5|11
1621921450000|2021-05-25 05:44:10|139094|139004|139098.3|139008.3|139098.3|139008.3|139094|139004|3
1621903930000|2021-05-25 00:52:10|139350.9|139260.9|139350.1|139260.1|139352.6|139262.6|139347.7|139257.7|17
1621921460000|2021-05-25 05:44:20|139103.5|139013.5|139107.6|139017.6|139107.6|139017.6|139100.1|139010.1|5
1621903940000|2021-05-25 00:52:20|139350.9|139260.9|139339.9|139249.9|139350.9|139260.9|139339.9|139249.9|12
1621921470000|2021-05-25 05:44:30|139107.2|139017.2|139100.7|139010.7|139107.2|139017.2|139085.3|138995.3|6
1621903950000|2021-05-25 00:52:30|139336.4|139246.4|139331.7|139241.7|139341.6|139251.6|139331.7|139241.7|17
1621921480000|2021-05-25 05:44:40|139100.4|139010.4|139107.1|139017.1|139110.6|139020.6|139098.2|139008.2|9
1621903960000|2021-05-25 00:52:40|139329.2|139239.2|139320.7|139230.7|139330.9|139240.9|139320.7|139230.7|20
1621921490000|2021-05-25 05:44:50|139097.4|139007.4|139103.8|139013.8|139106.7|139016.7|139097.4|139007.4|4
1621903970000|2021-05-25 00:52:50|139324.5|139234.5|139315|139225|139325.4|139235.4|139310.7|139220.7|19
1621921500000|2021-05-25 05:45:00|139105.3|139015.3|139099.3|139009.3|139105.3|139015.3|139098.7|139008.7|13
1621903980000|2021-05-25 00:53:00|139320.6|139230.6|139313.7|139223.7|139320.6|139230.6|139307.4|139217.4|14
1621921510000|2021-05-25 05:45:10|139100.5|139010.5|139105.3|139015.3|139105.3|139015.3|139097.8|139007.8|9
1621903990000|2021-05-25 00:53:10|139314|139224|139318.5|139228.5|139318.5|139228.5|139308.9|139218.9|18
1621921520000|2021-05-25 05:45:20|139106|139016|139105.9|139015.9|139106.6|139016.6|139104.7|139014.7|11
1621904000000|2021-05-25 00:53:20|139319.9|139229.9|139320.5|139230.5|139322.8|139232.8|139315.8|139225.8|18
1621921530000|2021-05-25 05:45:30|139106.6|139016.6|139103|139013|139106.6|139016.6|139100.2|139010.2|7
1621904010000|2021-05-25 00:53:30|139315.3|139225.3|139311.7|139221.7|139322.7|139232.7|139311.2|139221.2|13
1621904020000|2021-05-25 00:53:40|139317.9|139227.9|139307.7|139217.7|139318|139228|139304.2|139214.2|15
1621921540000|2021-05-25 05:45:40|139105.4|139015.4|139096.3|139006.3|139105.4|139015.4|139095.3|139005.3|6
1621904030000|2021-05-25 00:53:50|139311.7|139221.7|139306.7|139216.7|139315.4|139225.4|139306.7|139216.7|13
1621904040000|2021-05-25 00:54:00|139307.9|139217.9|139306.2|139216.2|139308.3|139218.3|139292.9|139202.9|13
1621921550000|2021-05-25 05:45:50|139102.2|139012.2|139102.2|139012.2|139102.8|139012.8|139102.2|139012.2|3
1621904050000|2021-05-25 00:54:10|139306.4|139216.4|139322.5|139232.5|139322.5|139232.5|139306.2|139216.2|18
1621921560000|2021-05-25 05:46:00|139104|139014|139106.8|139016.8|139108.4|139018.4|139104|139014|7
1621904060000|2021-05-25 00:54:20|139321.6|139231.6|139322.2|139232.2|139333.6|139243.6|139314.2|139224.2|22
1621921570000|2021-05-25 05:46:10|139101.2|139011.2|139109|139019|139109.6|139019.6|139094.7|139004.7|12
1621904070000|2021-05-25 00:54:30|139330.2|139240.2|139315.9|139225.9|139330.2|139240.2|139315.9|139225.9|13
1621921580000|2021-05-25 05:46:20|139109.7|139019.7|139103.9|139013.9|139113|139021.1|139103.9|138983|17
1621904080000|2021-05-25 00:54:40|139319.3|139229.3|139338.5|139248.5|139338.5|139248.5|139317.4|139227.4|25
1621921590000|2021-05-25 05:46:30|139121.5|138991.5|139118.1|138988.1|139128.1|138998.1|139111.5|138981.5|7
1621904090000|2021-05-25 00:54:50|139338.6|139248.6|139329|139239|139338.6|139248.6|139326.8|139236.8|21
1621921600000|2021-05-25 05:46:40|139108.4|139018.4|139102.9|139012.9|139109|139019|139098.8|139008.8|15
1621904100000|2021-05-25 00:55:00|139316.9|139226.9|139350.3|139260.3|139353.3|139263.3|139314.6|139224.6|25
1621921610000|2021-05-25 05:46:50|139098.6|139008.6|139106.3|139016.3|139106.3|139016.3|139098.1|139008.1|6
1621904110000|2021-05-25 00:55:10|139352.5|139262.5|139354|139264|139355.7|139265.7|139346.8|139256.8|16
1621921620000|2021-05-25 05:47:00|139110.1|139020.1|139109|139019|139110.1|139020.1|139108.7|139018.7|7
1621904120000|2021-05-25 00:55:20|139353.9|139263.9|139348.4|139258.4|139354.5|139264.5|139347.4|139257.4|13
1621921630000|2021-05-25 05:47:10|139102.8|139012.8|139097|139007|139102.8|139012.8|139094.3|139004.3|9
1621904130000|2021-05-25 00:55:30|139349|139259|139350.1|139260.1|139350.7|139260.7|139348.9|139258.9|9
1621921640000|2021-05-25 05:47:20|139101.5|139011.5|139110.6|139020.6|139110.6|139020.6|139099|139009|6
1621904140000|2021-05-25 00:55:40|139351.7|139261.7|139354|139264|139354|139264|139351.7|139261.7|12
1621921650000|2021-05-25 05:47:30|139108.8|139018.8|139108|139018|139108.8|139018.8|139108|139018|2
1621904150000|2021-05-25 00:55:50|139338.5|139248.5|139347.4|139257.4|139349.2|139259.2|139334.2|139244.2|22
1621904160000|2021-05-25 00:56:00|139347.2|139257.2|139352.3|139262.3|139355.5|139265.5|139335.6|139245.6|27
1621921660000|2021-05-25 05:47:40|139108.4|139018.4|139103.7|139013.7|139114.5|139024.5|139100.9|139010.9|10
1621904170000|2021-05-25 00:56:10|139353.8|139263.8|139348|139258|139354.1|139264.1|139338.9|139248.9|12
1621921670000|2021-05-25 05:47:50|139105.6|139015.6|139110.5|139020.5|139110.5|139020.5|139105.6|139015.6|4
1621904180000|2021-05-25 00:56:20|139348.1|139258.1|139310.1|139220.1|139348.6|139258.6|139310.1|139220.1|19
1621921680000|2021-05-25 05:48:00|139110.2|139020.2|139107.2|139017.2|139110.8|139020.8|139107.2|139017.2|4
1621904190000|2021-05-25 00:56:30|139322.3|139232.3|139315.7|139225.7|139327.3|139237.3|139311.3|139221.3|24
1621921690000|2021-05-25 05:48:10|139106.8|139016.8|139106.5|139016.5|139107.3|139017.3|139106.5|139016.5|3
1621904200000|2021-05-25 00:56:40|139315.2|139225.2|139312.5|139222.5|139320|139230|139312.5|139222.5|11
1621921700000|2021-05-25 05:48:20|139111.5|139021.5|139094.7|139004.7|139112.2|139022.2|139094.7|139004.7|9
1621904210000|2021-05-25 00:56:50|139313.1|139223.1|139318.5|139228.5|139318.5|139228.5|139312.2|139222.2|20
1621921710000|2021-05-25 05:48:30|139098.6|139008.6|139094.3|139004.3|139126.4|139013.3|139088|138982.6|17
1621904220000|2021-05-25 00:57:00|139318.9|139228.9|139321|139231|139323.4|139233.4|139316.9|139226.9|18
1621921720000|2021-05-25 05:48:40|139092.7|139002.7|139093.8|139003.8|139096.3|139006.3|139092.7|139002.7|9
1621904230000|2021-05-25 00:57:10|139319.7|139229.7|139319.7|139229.7|139321.7|139231.7|139319.2|139229.2|10
1621921730000|2021-05-25 05:48:50|139094.4|139004.4|139097.4|139007.4|139098.2|139008.2|139094.4|139004.4|5
1621904240000|2021-05-25 00:57:20|139319.1|139229.1|139312.4|139222.4|139319.3|139229.3|139310.6|139220.6|16
1621921740000|2021-05-25 05:49:00|139097.1|139007.1|139104.7|139014.7|139122.1|139032.1|139097.1|139007.1|8
1621904250000|2021-05-25 00:57:30|139314.6|139224.6|139314.3|139224.3|139316.9|139226.9|139308.1|139218.1|20
1621921750000|2021-05-25 05:49:10|139106.3|139016.3|139108.1|139018.1|139108.1|139018.1|139096.9|139006.9|4
1621904260000|2021-05-25 00:57:40|139314.4|139224.4|139307.6|139217.6|139316.5|139226.5|139306.7|139216.7|10
1621921760000|2021-05-25 05:49:20|139108|139018|139101.6|139011.6|139108.6|139018.6|139101.6|139011.6|17
1621904270000|2021-05-25 00:57:50|139311|139221|139315.8|139225.8|139316.9|139226.9|139307.5|139217.5|15
1621921770000|2021-05-25 05:49:30|139102.8|139012.8|139098.9|139008.9|139103.2|139013.2|139098.9|139008.9|19
1621904280000|2021-05-25 00:58:00|139323.5|139233.5|139313.7|139223.7|139323.5|139233.5|139311.6|139221.6|11
1621921780000|2021-05-25 05:49:40|139100.5|139010.5|139105.3|139015.3|139105.3|139015.3|139097.7|139007.7|10
1621904290000|2021-05-25 00:58:10|139318.1|139228.1|139316.1|139226.1|139318.1|139228.1|139309.5|139219.5|14
1621921790000|2021-05-25 05:49:50|139105.2|139015.2|139108.1|139018.1|139109.9|139019.9|139099.9|139009.9|12
1621904300000|2021-05-25 00:58:20|139312.6|139222.6|139313.1|139223.1|139321.3|139231.3|139308.5|139218.5|16
1621921800000|2021-05-25 05:50:00|139107.8|139017.8|139110.2|139020.2|139110.2|139020.2|139106.9|139016.9|9
1621904310000|2021-05-25 00:58:30|139311.2|139221.2|139307.3|139217.3|139321.8|139231.8|139304.5|139214.5|9
1621921810000|2021-05-25 05:50:10|139110|139020|139090.3|139000.3|139113.3|139023.3|139084.2|138994.2|25
1621904320000|2021-05-25 00:58:40|139309|139219|139308.2|139218.2|139314.8|139224.8|139302.7|139212.7|10
1621921820000|2021-05-25 05:50:20|139087|138997|139090.7|139000.7|139093.1|139003.1|139080.6|138990.6|24
1621904330000|2021-05-25 00:58:50|139307.3|139217.3|139302.9|139212.9|139308.1|139218.1|139302.9|139212.9|10
1621921830000|2021-05-25 05:50:30|139091.6|139001.6|139092.7|139002.7|139093.5|139003.5|139087.4|138997.4|22
1621904340000|2021-05-25 00:59:00|139307.2|139217.2|139322.4|139232.4|139332.7|139242.7|139306.1|139216.1|10
1621921840000|2021-05-25 05:50:40|139092.6|139002.6|139088.2|138998.2|139093.2|139003.2|139087.7|138997.7|10
1621904350000|2021-05-25 00:59:10|139327.9|139237.9|139307.5|139217.5|139328.8|139238.8|139307.5|139217.5|8
1621921850000|2021-05-25 05:50:50|139088.5|138998.5|139090.1|139000.1|139090.1|139000.1|139087.6|138997.6|17
1621904360000|2021-05-25 00:59:20|139321.6|139231.6|139314.3|139224.3|139322.8|139232.8|139310.5|139220.5|21
1621921860000|2021-05-25 05:51:00|139090.4|139000.4|139102.3|139012.3|139102.3|139012.3|139089.1|138999.1|9
1621904370000|2021-05-25 00:59:30|139314.5|139224.5|139311.1|139221.1|139320.9|139230.9|139300|139210|13
1621921870000|2021-05-25 05:51:10|139101.8|139011.8|139083|138993|139101.8|139011.8|139083|138993|24
1621904380000|2021-05-25 00:59:40|139313.7|139223.7|139310.2|139220.2|139314.1|139224.1|139309.9|139219.9|9
1621921880000|2021-05-25 05:51:20|139096.8|139006.8|139088.6|138998.6|139096.8|139006.8|139081.9|138991.9|23
1621904390000|2021-05-25 00:59:50|139311.8|139221.8|139304.4|139214.4|139314.1|139224.1|139303.6|139213.6|15
1621921890000|2021-05-25 05:51:30|139090.5|139000.5|139087.5|138997.5|139094.3|139004.3|139087.5|138997.5|9
1621904400000|2021-05-25 01:00:00|139306.8|139216.8|139311.2|139221.2|139320.1|139230.1|139306.8|139216.8|19
1621921900000|2021-05-25 05:51:40|139087.1|138997.1|139087.9|138997.9|139090.8|139000.8|139086.5|138996.5|21
1621904410000|2021-05-25 01:00:10|139311.4|139221.4|139317.3|139227.3|139319.6|139229.6|139311.4|139221.4|23
1621921910000|2021-05-25 05:51:50|139088.7|138998.7|139089.8|138999.8|139095|139005|139083.3|138993.3|13
1621904420000|2021-05-25 01:00:20|139319.9|139229.9|139313.1|139223.1|139320.1|139230.1|139301.4|139211.4|22
1621921920000|2021-05-25 05:52:00|139090.4|139000.4|139088.6|138998.6|139093.3|139003.3|139082.1|138992.1|20
1621904430000|2021-05-25 01:00:30|139319.1|139229.1|139313.9|139223.9|139325.7|139235.7|139311.6|139221.6|27
1621921930000|2021-05-25 05:52:10|139087.3|138997.3|139093.2|139003.2|139105.2|139015.2|139085.7|138995.7|13
1621904440000|2021-05-25 01:00:40|139314.3|139224.3|139310.6|139220.6|139314.3|139224.3|139305.1|139215.1|21
1621921940000|2021-05-25 05:52:20|139086|138996|139088.9|138998.9|139091|139001|139083.9|138993.9|14
1621904450000|2021-05-25 01:00:50|139310.4|139220.4|139313.2|139223.2|139313.2|139223.2|139306.7|139216.7|14
1621921950000|2021-05-25 05:52:30|139087.6|138997.6|139097.4|139007.4|139097.4|139007.4|139087.2|138997.2|15
1621904460000|2021-05-25 01:01:00|139312.2|139222.2|139310.7|139220.7|139312.3|139222.3|139308.7|139218.7|12
1621921960000|2021-05-25 05:52:40|139092.8|139002.8|139092.3|139002.3|139095.6|139005.6|139091.4|139001.4|13
1621904470000|2021-05-25 01:01:10|139316.6|139226.6|139317.9|139227.9|139328.4|139238.4|139308.4|139218.4|25
1621921970000|2021-05-25 05:52:50|139092.5|139002.5|139093.3|139003.3|139095.4|139005.4|139092.5|139002.5|5
1621904480000|2021-05-25 01:01:20|139318|139228|139317.5|139227.5|139325.4|139235.4|139316.3|139226.3|15
1621921980000|2021-05-25 05:53:00|139094|139004|139092.6|139002.6|139098.4|139008.4|139092.6|139002.6|6
1621904490000|2021-05-25 01:01:30|139313.1|139223.1|139315.7|139225.7|139336.5|139246.5|139312.1|139222.1|17
1621921990000|2021-05-25 05:53:10|139091.6|139001.6|139094.3|139004.3|139097.5|139007.5|139088.5|138998.5|14
1621904500000|2021-05-25 01:01:40|139314|139224|139312.7|139222.7|139319|139229|139310.1|139220.1|18
1621922000000|2021-05-25 05:53:20|139097.6|139007.6|139091.9|139001.9|139097.6|139007.6|139091.9|139001.9|8
1621904510000|2021-05-25 01:01:50|139307.6|139217.6|139304.8|139214.8|139308.4|139218.4|139304.3|139214.3|14
1621922010000|2021-05-25 05:53:30|139090|139000|139091.6|139001.6|139093.9|139003.9|139086.1|138996.1|10
1621904520000|2021-05-25 01:02:00|139304.5|139214.5|139308.6|139218.6|139310.5|139220.5|139303.5|139213.5|18
1621922020000|2021-05-25 05:53:40|139091.9|139001.9|139095|139005|139097.1|139007.1|139090.8|139000.8|12
1621904530000|2021-05-25 01:02:10|139313.1|139223.1|139302.8|139212.8|139313.1|139223.1|139302.7|139212.7|9
1621922030000|2021-05-25 05:53:50|139097.8|139007.8|139099.5|139009.5|139100.4|139010.4|139097.8|139007.8|10
1621904540000|2021-05-25 01:02:20|139307.7|139217.7|139307.9|139217.9|139307.9|139217.9|139304.7|139214.7|10
1621922040000|2021-05-25 05:54:00|139099.8|139009.8|139091.1|139001.1|139100.1|139010.1|139087.4|138997.4|16
1621904550000|2021-05-25 01:02:30|139302.6|139212.6|139304.6|139214.6|139306.2|139216.2|139300.2|139210.2|10
1621922050000|2021-05-25 05:54:10|139090.8|139000.8|139089.2|138999.2|139093.2|139003.2|139088.1|138998.1|16
1621904560000|2021-05-25 01:02:40|139300.3|139210.3|139302.7|139212.7|139306|139216|139300.3|139210.3|7
1621922060000|2021-05-25 05:54:20|139089.7|138999.7|139086.2|138996.2|139089.7|138999.7|139085.5|138995.5|8
1621904570000|2021-05-25 01:02:50|139306.1|139216.1|139296.7|139206.7|139306.1|139216.1|139296.7|139206.7|11
1621922070000|2021-05-25 05:54:30|139087.2|138997.2|139091|139001|139093.4|139003.4|139086.8|138996.8|6
1621904580000|2021-05-25 01:03:00|139305.8|139215.8|139312.5|139222.5|139318.1|139228.1|139305.8|139215.8|17
1621922080000|2021-05-25 05:54:40|139093.9|139003.9|139090.8|139000.8|139094.8|139004.8|139089.2|138999.2|8
1621904590000|2021-05-25 01:03:10|139313.3|139223.3|139307.8|139217.8|139315.4|139225.4|139307.1|139217.1|13
1621904600000|2021-05-25 01:03:20|139307.5|139217.5|139314.9|139184.9|139315.8|139223.9|139302.1|139184.9|16
1621922090000|2021-05-25 05:54:50|139093|139003|139091.4|139001.4|139094.1|139004.1|139091.4|139001.4|6
1621904610000|2021-05-25 01:03:30|139317.7|139187.7|139302.1|139212.1|139319.8|139212.1|139292.9|139186.3|12
1621904620000|2021-05-25 01:03:40|139302.2|139212.2|139295.1|139205.1|139302.2|139212.2|139294.9|139204.9|10
1621922100000|2021-05-25 05:55:00|139089.5|138999.5|139093.2|139003.2|139098.2|139008.2|139086.7|138996.7|11
1621904630000|2021-05-25 01:03:50|139294|139204|139313.3|139223.3|139321.2|139223.7|139294|139187.9|8
1621922110000|2021-05-25 05:55:10|139093.1|139003.1|139089.7|138999.7|139093.1|139003.1|139089.7|138999.7|4
1621904640000|2021-05-25 01:04:00|139317.7|139227.7|139315.9|139225.9|139322.9|139232.9|139303|139213|11
1621922120000|2021-05-25 05:55:20|139090.5|139000.5|139086.9|138996.9|139091.5|139001.5|139086|138996|9
1621904650000|2021-05-25 01:04:10|139321.1|139231.1|139284.2|139154.2|139321.1|139231.1|139257.6|139151|23
1621922130000|2021-05-25 05:55:30|139086.3|138996.3|139097.7|139007.7|139098.5|139008.5|139086.3|138996.3|18
1621904660000|2021-05-25 01:04:20|139281.3|139151.3|139286|139156|139286.4|139156.4|139279.6|139149.6|18
1621922140000|2021-05-25 05:55:40|139099.5|139009.5|139098|139008|139104.4|139014.4|139092.7|139002.7|12
1621904670000|2021-05-25 01:04:30|139277.8|139147.8|139279.2|139149.2|139281.7|139151.7|139276.4|139146.4|24
1621922150000|2021-05-25 05:55:50|139098.6|139008.6|139082.7|138992.7|139098.6|139008.6|139082.5|138992.5|14
1621904680000|2021-05-25 01:04:40|139280.4|139150.4|139279.2|139149.2|139281.1|139151.1|139277|139147|25
1621922160000|2021-05-25 05:56:00|139081.8|138991.8|139080.1|138990.1|139082.5|138992.5|139078.5|138988.5|14
1621904690000|2021-05-25 01:04:50|139278.1|139148.1|139281.6|139151.6|139283.1|139153.1|139273.8|139143.8|15
1621922170000|2021-05-25 05:56:10|139079.6|138989.6|139088.9|138998.9|139088.9|138998.9|139079.6|138989.6|7
1621904700000|2021-05-25 01:05:00|139282.6|139152.6|139270.9|139180.9|139282.6|139187.5|139265.4|139152.6|17
1621922180000|2021-05-25 05:56:20|139112|138982|139093.2|139003.2|139112|139004.3|139093.2|138981|6
1621904710000|2021-05-25 01:05:10|139269.4|139179.4|139271.1|139181.1|139276.8|139186.8|139261.8|139171.8|20
1621922190000|2021-05-25 05:56:30|139088.1|138998.1|139090.2|139000.2|139090.7|139000.7|139088.1|138998.1|6
1621904720000|2021-05-25 01:05:20|139273.8|139183.8|139262.6|139172.6|139281.2|139185|139259.4|139143.3|12
1621922200000|2021-05-25 05:56:40|139089.7|138999.7|139085.4|138995.4|139089.7|138999.7|139077.6|138987.6|13
1621904730000|2021-05-25 01:05:30|139253.7|139163.7|139260.5|139170.5|139260.7|139170.7|139252.7|139162.7|14
1621922210000|2021-05-25 05:56:50|139086|138996|139094|139004|139094.9|139004.9|139084.7|138994.7|17
1621904740000|2021-05-25 01:05:40|139257|139167|139261.7|139171.7|139263.8|139173.8|139252.8|139162.8|18
1621922220000|2021-05-25 05:57:00|139088|138998|139094.8|139004.8|139094.8|139004.8|139082.1|138992.1|22
1621904750000|2021-05-25 01:05:50|139261.6|139171.6|139282.6|139192.6|139282.6|139192.6|139261.4|139171.4|21
1621922230000|2021-05-25 05:57:10|139095.6|139005.6|139089|138999|139095.6|139005.6|139085.3|138995.3|11
1621904760000|2021-05-25 01:06:00|139269.3|139179.3|139276.1|139186.1|139277.3|139187.3|139258.1|139168.1|16
1621922240000|2021-05-25 05:57:20|139080.9|138990.9|139087.4|138997.4|139088.9|138998.9|139078.4|138988.4|9
1621904770000|2021-05-25 01:06:10|139273.5|139183.5|139272.4|139182.4|139276.7|139186.7|139272.4|139182.4|14
1621922250000|2021-05-25 05:57:30|139086|138996|139086.4|138996.4|139091.5|139001.5|139082.9|138992.9|22
1621904780000|2021-05-25 01:06:20|139271.8|139181.8|139279.4|139149.4|139286.4|139187.8|139254.9|139144|14
1621922260000|2021-05-25 05:57:40|139086|138996|139102.4|139012.4|139102.4|139012.4|139084.9|138994.9|20
1621904790000|2021-05-25 01:06:30|139276.3|139146.3|139284.9|139154.9|139285.9|139155.9|139276.3|139146.3|15
1621922270000|2021-05-25 05:57:50|139101.8|139011.8|139097.7|139007.7|139101.8|139011.8|139097.7|139007.7|10
1621904800000|2021-05-25 01:06:40|139285|139155|139286.8|139156.8|139287.9|139157.9|139284.5|139154.5|11
1621922280000|2021-05-25 05:58:00|139098.9|139008.9|139103.4|139013.4|139114.7|139024.7|139092.2|139002.2|24
1621904810000|2021-05-25 01:06:50|139280.1|139150.1|139279.1|139189.1|139286.1|139196.1|139271.9|139150.1|13
1621922290000|2021-05-25 05:58:10|139104.1|139014.1|139081.9|138991.9|139104.2|139014.2|139081.9|138991.9|25
1621904820000|2021-05-25 01:07:00|139278.1|139188.1|139297.7|139207.7|139321.1|139217.3|139278.1|139188.1|23
1621922300000|2021-05-25 05:58:20|139080.7|138990.7|139075.4|138985.4|139083.5|138993.5|139073.1|138983.1|22
1621904830000|2021-05-25 01:07:10|139318.5|139188.5|139299.7|139209.7|139318.5|139209.7|139294.2|139182.6|14
1621922310000|2021-05-25 05:58:30|139075.8|138985.8|139076.1|138986.1|139084.6|138994.6|139073|138983|19
1621904840000|2021-05-25 01:07:20|139299.9|139209.9|139299|139209|139300.6|139210.6|139298.3|139208.3|10
1621922320000|2021-05-25 05:58:40|139075.1|138985.1|139083.5|138993.5|139083.5|138993.5|139072.6|138982.6|27
1621904850000|2021-05-25 01:07:30|139300.5|139210.5|139304.8|139214.8|139305.8|139215.8|139299|139209|16
1621922330000|2021-05-25 05:58:50|139084.3|138994.3|139079.1|138989.1|139084.3|138994.3|139073.5|138983.5|25
1621904860000|2021-05-25 01:07:40|139308.5|139218.5|139301.6|139171.6|139308.5|139218.5|139278.2|139159.2|19
1621922340000|2021-05-25 05:59:00|139078.2|138988.2|139081.8|138991.8|139081.8|138991.8|139074.5|138984.5|21
1621904870000|2021-05-25 01:07:50|139299.7|139169.7|139289.4|139159.4|139302.2|139172.2|139286.3|139156.3|16
1621922350000|2021-05-25 05:59:10|139080.5|138990.5|139081.3|138991.3|139087.3|138997.3|139079|138989|14
1621904880000|2021-05-25 01:08:00|139291.6|139161.6|139291.2|139161.2|139294.8|139164.8|139287.1|139157.1|13
1621922360000|2021-05-25 05:59:20|139079.7|138989.7|139080|138990|139081.2|138991.2|139078.4|138988.4|9
1621904890000|2021-05-25 01:08:10|139291|139161|139272.5|139182.5|139296.2|139188.4|139271|139161|19
1621904900000|2021-05-25 01:08:20|139272.2|139182.2|139273.4|139183.4|139286.3|139196.3|139271.6|139181.6|9
1621922370000|2021-05-25 05:59:30|139077.9|138987.9|139083|138993|139083.7|138993.7|139077.2|138987.2|15
1621904910000|2021-05-25 01:08:30|139292|139202|139271.8|139181.8|139297.6|139207.6|139271.8|139181.8|14
1621904920000|2021-05-25 01:08:40|139287.3|139197.3|139271.8|139181.8|139292.6|139202.6|139271.7|139181.7|20
1621922380000|2021-05-25 05:59:40|139082.4|138992.4|139077.5|138987.5|139084.1|138994.1|139076.5|138986.5|13
1621904930000|2021-05-25 01:08:50|139276.2|139186.2|139288.5|139158.5|139297|139207|139273|139156.1|15
1621922390000|2021-05-25 05:59:50|139078.1|138988.1|139070.9|138980.9|139082.6|138992.6|139068.8|138978.8|12
1621904940000|2021-05-25 01:09:00|139283.3|139153.3|139288.9|139158.9|139288.9|139158.9|139282.4|139152.4|9
1621922400000|2021-05-25 06:00:00|139069.8|138979.8|139057.4|138967.4|139069.8|138979.8|139056.8|138966.8|27
1621904950000|2021-05-25 01:09:10|139293.9|139163.9|139291.2|139161.2|139294.4|139164.4|139288.1|139158.1|15
1621922410000|2021-05-25 06:00:10|139057.2|138967.2|139051.7|138961.7|139057.2|138967.2|139045.2|138955.2|18
1621904960000|2021-05-25 01:09:20|139287.4|139157.4|139288.3|139158.3|139292.3|139162.3|139286|139156|15
1621922420000|2021-05-25 06:00:20|139051.3|138961.3|139053.7|138963.7|139053.7|138963.7|139049|138959|18
1621904970000|2021-05-25 01:09:30|139288.5|139158.5|139289.8|139159.8|139291.6|139161.6|139284.5|139154.5|12
1621922430000|2021-05-25 06:00:30|139055.2|138965.2|139072.1|138982.1|139072.8|138982.8|139054.6|138964.6|33
1621904980000|2021-05-25 01:09:40|139290.9|139160.9|139306|139216|139325.3|139220.2|139289.8|139159.8|22
1621922440000|2021-05-25 06:00:40|139068.7|138978.7|139067.2|138977.2|139071.2|138981.2|139066.8|138976.8|24
1621904990000|2021-05-25 01:09:50|139304.8|139214.8|139300.2|139210.2|139304.8|139214.8|139293.5|139203.5|13
1621922450000|2021-05-25 06:00:50|139066|138976|139069.8|138979.8|139069.8|138979.8|139065|138975|22
1621905000000|2021-05-25 01:10:00|139300.9|139210.9|139285.8|139195.8|139315.1|139211.3|139285.5|139179|16
1621922460000|2021-05-25 06:01:00|139068.6|138978.6|139066.3|138976.3|139069|138979|139054.9|138964.9|28
1621905010000|2021-05-25 01:10:10|139288.4|139198.4|139267.8|139177.8|139298.5|139198.4|139265.9|139151.1|23
1621922470000|2021-05-25 06:01:10|139066.2|138976.2|139067.4|138977.4|139067.8|138977.8|139064.9|138974.9|16
1621905020000|2021-05-25 01:10:20|139270.9|139180.9|139282.3|139152.3|139284.3|139180.9|139267.8|139151.1|10
1621922480000|2021-05-25 06:01:20|139067.3|138977.3|139042.6|138952.6|139069.1|138979.1|139037.8|138947.8|22
1621905030000|2021-05-25 01:10:30|139282.4|139152.4|139283.4|139153.4|139288.8|139158.8|139281.9|139151.9|16
1621922490000|2021-05-25 06:01:30|139042.1|138952.1|139047.7|138957.7|139047.7|138957.7|139041.6|138951.6|23
1621905040000|2021-05-25 01:10:40|139285.1|139155.1|139274|139184|139287.4|139186.8|139273|139153.1|16
1621922500000|2021-05-25 06:01:40|139046.6|138956.6|139051.1|138961.1|139052.5|138962.5|139046.6|138956.6|9
1621905050000|2021-05-25 01:10:50|139273.4|139183.4|139272.3|139182.3|139278.8|139188.8|139268.1|139178.1|11
1621922510000|2021-05-25 06:01:50|139049|138959|139051.1|138961.1|139051.6|138961.6|139049|138959|18
1621905060000|2021-05-25 01:11:00|139275.2|139185.2|139262.9|139172.9|139290.2|139200.2|139261.9|139149.2|26
1621922520000|2021-05-25 06:02:00|139042.8|138952.8|138990.7|138900.7|139050.5|138960.5|138965.7|138875.7|34
1621905070000|2021-05-25 01:11:10|139266.1|139176.1|139256.2|139166.2|139271.3|139181.3|139256.2|139166.2|17
1621922530000|2021-05-25 06:02:10|138991|138901|138996.9|138906.9|139021.7|138931.7|138991|138901|22
1621905080000|2021-05-25 01:11:20|139260.8|139170.8|139255.8|139165.8|139262.8|139172.8|139255|139165|19
1621922540000|2021-05-25 06:02:20|139004.8|138914.8|139017.2|138927.2|139020.5|138930.5|139004.5|138914.5|27
1621905090000|2021-05-25 01:11:30|139256.3|139166.3|139263.3|139173.3|139267|139177|139255.3|139165.3|13
1621922550000|2021-05-25 06:02:30|139016.7|138926.7|139021.6|138931.6|139023.4|138933.4|139005.3|138915.3|30
1621905100000|2021-05-25 01:11:40|139258.4|139168.4|139265.6|139175.6|139277.3|139187.3|139258.4|139168.4|20
1621922560000|2021-05-25 06:02:40|139023.2|138933.2|139026|138936|139030.5|138940.5|139018.9|138928.9|21
1621905110000|2021-05-25 01:11:50|139264|139174|139277.6|139187.6|139280.9|139190.9|139260.1|139170.1|23
1621922570000|2021-05-25 06:02:50|139026.2|138936.2|139026.5|138936.5|139078.6|138988.6|139026.2|138936.2|33
1621905120000|2021-05-25 01:12:00|139268.3|139178.3|139260.6|139170.6|139280|139181.6|139255.9|139146.9|23
1621922580000|2021-05-25 06:03:00|139029.7|138939.7|139037.7|138947.7|139042.7|138952.7|139029.7|138939.7|17
1621905130000|2021-05-25 01:12:10|139262.5|139172.5|139256.2|139166.2|139262.5|139172.5|139250.4|139160.4|12
1621922590000|2021-05-25 06:03:10|139038.1|138948.1|139017.8|138927.8|139041.8|138951.8|139011.8|138921.8|25
1621905140000|2021-05-25 01:12:20|139260.2|139170.2|139292.4|139162.4|139293.1|139187.2|139260.1|139162.4|21
1621922600000|2021-05-25 06:03:20|139040.8|138950.8|139027|138937|139042.1|138952.1|139025.8|138935.8|23
1621905150000|2021-05-25 01:12:30|139292.2|139162.2|139264.2|139174.2|139297.5|139183.7|139262.2|139161.7|20
1621905160000|2021-05-25 01:12:40|139264.8|139174.8|139280.2|139150.2|139287|139174.8|139262.6|139148.1|16
1621922610000|2021-05-25 06:03:30|139028.1|138938.1|139013.4|138923.4|139038.7|138948.7|139010.8|138920.8|34
1621905170000|2021-05-25 01:12:50|139278.7|139148.7|139277.8|139147.8|139281.4|139151.4|139275.8|139145.8|17
1621905180000|2021-05-25 01:13:00|139276.6|139146.6|139279.8|139189.8|139286.6|139195.4|139264.2|139146.6|22
1621922620000|2021-05-25 06:03:40|139019.1|138929.1|139016.1|138926.1|139024.8|138934.8|139010.5|138920.5|18
1621905190000|2021-05-25 01:13:10|139283.4|139193.4|139270.1|139180.1|139283.4|139193.4|139260.9|139170.9|16
1621922630000|2021-05-25 06:03:50|139014.5|138924.5|138998.2|138908.2|139016.2|138926.2|138989.8|138899.8|19
1621905200000|2021-05-25 01:13:20|139270.4|139180.4|139261.6|139171.6|139273|139183|139261.2|139171.2|19
1621922640000|2021-05-25 06:04:00|138997.1|138907.1|139000.8|138910.8|139004.8|138914.8|138993.8|138903.8|20
1621905210000|2021-05-25 01:13:30|139261.5|139171.5|139263|139173|139281.9|139179.3|139257.4|139151.9|26
1621922650000|2021-05-25 06:04:10|138999.8|138909.8|138998|138908|139008.5|138918.5|138996.3|138906.3|14
1621905220000|2021-05-25 01:13:40|139265.8|139175.8|139261.9|139171.9|139265.8|139175.8|139258.6|139168.6|18
1621922660000|2021-05-25 06:04:20|138997.8|138907.8|138998.3|138908.3|138998.9|138908.9|138997.8|138907.8|10
1621905230000|2021-05-25 01:13:50|139262.4|139172.4|139259.1|139169.1|139263.3|139173.3|139258.2|139168.2|12
1621922670000|2021-05-25 06:04:30|138993.8|138903.8|138991.9|138901.9|138995.1|138905.1|138991|138901|15
1621905240000|2021-05-25 01:14:00|139257.8|139167.8|139263.3|139173.3|139269.5|139179.5|139257.8|139167.8|16
1621922680000|2021-05-25 06:04:40|138991.2|138901.2|139019.5|138929.5|139025.9|138935.9|138984.2|138894.2|27
1621905250000|2021-05-25 01:14:10|139262.8|139172.8|139267.6|139177.6|139267.6|139177.6|139259.6|139169.6|19
1621922690000|2021-05-25 06:04:50|139018.4|138928.4|139003.4|138913.4|139020.7|138930.7|138993.7|138903.7|26
1621905260000|2021-05-25 01:14:20|139268.3|139178.3|139259.7|139169.7|139268.3|139178.3|139253.1|139163.1|17
1621922700000|2021-05-25 06:05:00|139004.4|138914.4|139037.7|138947.7|139037.7|138947.7|139003.8|138913.8|26
1621905270000|2021-05-25 01:14:30|139264.6|139174.6|139260.8|139170.8|139265.5|139175.5|139258.5|139168.5|19
1621922710000|2021-05-25 06:05:10|139037.2|138947.2|139049.4|138959.4|139051.9|138961.9|139032.6|138942.6|24
1621905280000|2021-05-25 01:14:40|139261.2|139171.2|139260.1|139170.1|139264.5|139174.5|139254.7|139164.7|12
1621922720000|2021-05-25 06:05:20|139047.8|138957.8|139053.9|138963.9|139062.9|138972.9|139047.8|138957.8|29
1621905290000|2021-05-25 01:14:50|139261.8|139171.8|139254.3|139164.3|139266.6|139176.6|139254.3|139164.3|15
1621922730000|2021-05-25 06:05:30|139053.7|138963.7|139051.8|138961.8|139059.9|138969.9|139051.8|138961.8|27
1621905300000|2021-05-25 01:15:00|139260.9|139170.9|139265.6|139175.6|139269.3|139179.3|139259.7|139169.7|17
1621922740000|2021-05-25 06:05:40|139054.3|138964.3|139033.9|138943.9|139054.3|138964.3|139023.3|138933.3|24
1621905310000|2021-05-25 01:15:10|139273.9|139183.9|139273.8|139183.8|139274.7|139184.7|139268.6|139178.6|16
1621905320000|2021-05-25 01:15:20|139274.3|139184.3|139255|139165|139276.8|139186.8|139252.1|139162.1|16
1621922750000|2021-05-25 06:05:50|139033.6|138943.6|139047.9|138957.9|139052.4|138962.4|139031.6|138941.6|15
1621905330000|2021-05-25 01:15:30|139255.9|139165.9|139263.8|139173.8|139263.8|139173.8|139255.9|139165.9|12
1621922760000|2021-05-25 06:06:00|139048.2|138958.2|139042.9|138952.9|139048.2|138958.2|139041.2|138951.2|20
1621905340000|2021-05-25 01:15:40|139267.5|139177.5|139261.5|139171.5|139267.5|139177.5|139258.8|139168.8|14
1621922770000|2021-05-25 06:06:10|139043.5|138953.5|139043.2|138953.2|139044.3|138954.3|139039.5|138949.5|17
1621905350000|2021-05-25 01:15:50|139261.3|139171.3|139273.1|139183.1|139273.1|139183.1|139261.3|139171.3|17
1621922780000|2021-05-25 06:06:20|139041.9|138951.9|139036.7|138946.7|139043.1|138953.1|139036.7|138946.7|11
1621905360000|2021-05-25 01:16:00|139264|139174|139298.9|139208.9|139312.9|139222.9|139264|139174|20
1621922790000|2021-05-25 06:06:30|139035.3|138945.3|139055.3|138965.3|139055.3|138965.3|139035.3|138945.3|17
1621905370000|2021-05-25 01:16:10|139300.2|139210.2|139306.1|139216.1|139309.9|139219.9|139299.9|139209.9|28
1621922800000|2021-05-25 06:06:40|139052.9|138962.9|139047.9|138957.9|139052.9|138962.9|139046.3|138956.3|17
1621905380000|2021-05-25 01:16:20|139305.9|139215.9|139309|139219|139312.1|139222.1|139304.7|139214.7|27
1621922810000|2021-05-25 06:06:50|139048.8|138958.8|139045.9|138955.9|139049.8|138959.8|139045.1|138955.1|18
1621905390000|2021-05-25 01:16:30|139308.4|139218.4|139311.2|139221.2|139311.9|139221.9|139305.3|139215.3|16
1621922820000|2021-05-25 06:07:00|139045.7|138955.7|139044.6|138954.6|139047.2|138957.2|139041.9|138951.9|19
1621905400000|2021-05-25 01:16:40|139310.2|139220.2|139313.3|139223.3|139317.6|139227.6|139310.2|139220.2|10
1621922830000|2021-05-25 06:07:10|139044.8|138954.8|139055.7|138965.7|139064.2|138974.2|139042.1|138952.1|23
1621905410000|2021-05-25 01:16:50|139317.8|139227.8|139311.2|139221.2|139318.5|139228.5|139308.4|139218.4|16
1621905420000|2021-05-25 01:17:00|139312|139222|139305.3|139215.3|139313.7|139223.7|139305.3|139215.3|15
1621922840000|2021-05-25 06:07:20|139055.3|138965.3|139052.9|138962.9|139056.7|138966.7|139051.2|138961.2|21
1621905430000|2021-05-25 01:17:10|139304.1|139214.1|139307.3|139217.3|139309.1|139219.1|139304.1|139214.1|15
1621922850000|2021-05-25 06:07:30|139053.1|138963.1|139070.5|138980.5|139073.4|138983.4|139052.5|138962.5|26
1621905440000|2021-05-25 01:17:20|139307.2|139217.2|139288.2|139198.2|139313.4|139223.4|139284.1|139194.1|20
1621922860000|2021-05-25 06:07:40|139069.9|138979.9|139067.7|138977.7|139071.7|138981.7|139066.2|138976.2|16
1621905450000|2021-05-25 01:17:30|139290.9|139200.9|139283.9|139193.9|139291.1|139201.1|139283.7|139193.7|17
1621922870000|2021-05-25 06:07:50|139068.4|138978.4|139057.8|138967.8|139074.7|138984.7|139052|138962|21
1621905460000|2021-05-25 01:17:40|139281.4|139191.4|139285.9|139195.9|139287.7|139197.7|139280.2|139190.2|20
1621922880000|2021-05-25 06:08:00|139056.8|138966.8|139001.6|138911.6|139057.5|138967.5|138989.6|138899.6|26
1621905470000|2021-05-25 01:17:50|139286.7|139196.7|139258.4|139168.4|139286.7|139196.7|139258.4|139168.4|28
1621922890000|2021-05-25 06:08:10|139003.3|138913.3|138996.2|138906.2|139013.9|138923.9|138996|138906|21
1621905480000|2021-05-25 01:18:00|139261.7|139171.7|139262.4|139172.4|139267.7|139177.7|139259.9|139169.9|19
1621922900000|2021-05-25 06:08:20|138995.6|138905.6|138987.9|138897.9|138996|138906|138969.9|138879.9|27
1621905490000|2021-05-25 01:18:10|139263.8|139173.8|139264.3|139174.3|139264.3|139174.3|139261.6|139171.6|13
1621922910000|2021-05-25 06:08:30|138985.8|138895.8|138996.2|138906.2|139000.2|138910.2|138977|138887|24
1621905500000|2021-05-25 01:18:20|139265.5|139175.5|139277|139187|139285.6|139195.6|139265.5|139175.5|19
1621922920000|2021-05-25 06:08:40|138995.3|138905.3|138992.6|138902.6|138995.3|138905.3|138991|138901|7
1621905510000|2021-05-25 01:18:30|139276.2|139186.2|139279.8|139189.8|139284.2|139194.2|139272.2|139182.2|19
1621922930000|2021-05-25 06:08:50|138992.4|138902.4|138993|138903|138996.2|138906.2|138992.2|138902.2|9
1621905520000|2021-05-25 01:18:40|139282.6|139192.6|139280.2|139190.2|139289.7|139199.7|139275|139185|21
1621922940000|2021-05-25 06:09:00|138994.5|138904.5|138973.2|138883.2|138995.1|138905.1|138968.8|138878.8|18
1621905530000|2021-05-25 01:18:50|139277.7|139187.7|139285.9|139195.9|139286.8|139196.8|139277.7|139187.7|17
1621922950000|2021-05-25 06:09:10|138974.2|138884.2|138974.6|138884.6|138974.8|138884.8|138970.2|138880.2|22
1621905540000|2021-05-25 01:19:00|139285.6|139195.6|139267|139177|139299.6|139209.6|139258.7|139168.7|23
1621922960000|2021-05-25 06:09:20|138974.3|138884.3|138977.1|138887.1|138983.8|138893.8|138974.3|138884.3|20
1621905550000|2021-05-25 01:19:10|139264.1|139174.1|139272.2|139182.2|139272.2|139182.2|139256.5|139166.5|21
1621922970000|2021-05-25 06:09:30|138975.2|138885.2|138992.3|138902.3|138994.6|138904.6|138975.2|138885.2|19
1621905560000|2021-05-25 01:19:20|139285.4|139195.4|139298.1|139208.1|139299.8|139209.8|139285.4|139195.4|16
1621922980000|2021-05-25 06:09:40|138989.9|138899.9|139002.9|138912.9|139005.5|138915.5|138986.2|138896.2|19
1621905570000|2021-05-25 01:19:30|139297.4|139207.4|139300|139210|139300.1|139210.1|139290.2|139200.2|11
1621922990000|2021-05-25 06:09:50|139002.5|138912.5|138965.7|138875.7|139002.5|138912.5|138962.1|138872.1|22
1621905580000|2021-05-25 01:19:40|139296|139206|139294.9|139204.9|139296|139206|139294.3|139204.3|6
1621923000000|2021-05-25 06:10:00|138963.9|138873.9|138965.9|138875.9|138969.5|138879.5|138963.6|138873.6|14
1621905590000|2021-05-25 01:19:50|139297.6|139207.6|139298.6|139208.6|139299.3|139209.3|139296.2|139206.2|8
1621923010000|2021-05-25 06:10:10|139007.1|138917.1|138969.1|138879.1|139007.1|138917.1|138969.1|138879.1|23
1621905600000|2021-05-25 01:20:00|139299.7|139209.7|139306.5|139216.5|139308.5|139218.5|139277.4|139187.4|24
1621923020000|2021-05-25 06:10:20|138969.7|138879.7|138979|138889|138979.9|138889.9|138968.3|138878.3|14
1621905610000|2021-05-25 01:20:10|139300.3|139210.3|139319.2|139189.2|139320|139211.8|139300.2|139188.7|11
1621923030000|2021-05-25 06:10:30|138974.7|138884.7|138978.1|138888.1|138979.5|138889.5|138972.6|138882.6|10
1621905620000|2021-05-25 01:20:20|139320.7|139190.7|139300|139210|139322.9|139216.7|139271.3|139181.3|24
1621923040000|2021-05-25 06:10:40|138976.9|138886.9|138980.2|138890.2|138980.2|138890.2|138976.9|138886.9|6
1621905630000|2021-05-25 01:20:30|139303.7|139213.7|139302.5|139212.5|139305.9|139215.9|139299.8|139209.8|10
1621923050000|2021-05-25 06:10:50|138980.4|138890.4|138976.6|138886.6|138984.4|138894.4|138976.6|138886.6|8
1621905640000|2021-05-25 01:20:40|139300.1|139210.1|139317.8|139187.8|139322.3|139210.1|139299.8|139185.8|18
1621923060000|2021-05-25 06:11:00|138976.5|138886.5|138958.4|138868.4|138976.5|138886.5|138953|138863|16
1621905650000|2021-05-25 01:20:50|139317.9|139187.9|139301.1|139211.1|139319.9|139214.4|139300.7|139187.9|17
1621923070000|2021-05-25 06:11:10|138960.4|138870.4|138965.1|138875.1|138966|138876|138958.7|138868.7|21
1621905660000|2021-05-25 01:21:00|139300.9|139210.9|139299|139209|139300.9|139210.9|139298.5|139208.5|11
1621923080000|2021-05-25 06:11:20|138964.4|138874.4|138964.6|138874.6|138965.1|138875.1|138963.9|138873.9|9
1621905670000|2021-05-25 01:21:10|139298.9|139208.9|139301.8|139211.8|139305.4|139215.4|139298.8|139208.8|12
1621905680000|2021-05-25 01:21:20|139303.9|139213.9|139300.3|139210.3|139305.6|139215.6|139299.3|139209.3|20
1621923090000|2021-05-25 06:11:30|138961.9|138871.9|138954.9|138864.9|138965|138875|138953|138863|21
1621905690000|2021-05-25 01:21:30|139300.5|139210.5|139305.2|139215.2|139305.2|139215.2|139299.5|139209.5|21
1621905700000|2021-05-25 01:21:40|139305.3|139215.3|139299.3|139209.3|139305.3|139215.3|139299|139209|14
1621923100000|2021-05-25 06:11:40|138954.6|138864.6|138928.5|138838.5|138957.2|138867.2|138924.7|138834.7|15
1621905710000|2021-05-25 01:21:50|139300.6|139210.6|139298.4|139208.4|139300.8|139210.8|139296.4|139206.4|12
1621923110000|2021-05-25 06:11:50|138926|138836|138913|138823|138928.1|138838.1|138913|138823|15
1621905720000|2021-05-25 01:22:00|139299.9|139209.9|139304|139214|139305|139215|139297.3|139207.3|13
1621923120000|2021-05-25 06:12:00|138913.1|138823.1|138912|138822|138913.8|138823.8|138910.6|138820.6|12
1621905730000|2021-05-25 01:22:10|139304.3|139214.3|139301.2|139211.2|139304.4|139214.4|139301.2|139211.2|10
1621923130000|2021-05-25 06:12:10|138912.6|138822.6|138901|138811|138915.6|138825.6|138884.4|138794.4|26
1621905740000|2021-05-25 01:22:20|139300.9|139210.9|139298.5|139208.5|139302.9|139212.9|139298.1|139208.1|5
1621923140000|2021-05-25 06:12:20|138891.1|138801.1|138898.6|138808.6|138901.5|138811.5|138891|138801|32
1621905750000|2021-05-25 01:22:30|139299.5|139209.5|139305.2|139215.2|139305.3|139215.3|139299.5|139209.5|11
1621923150000|2021-05-25 06:12:30|138897.9|138807.9|138875.2|138785.2|138899.6|138809.6|138866.9|138776.9|29
1621905760000|2021-05-25 01:22:40|139305.8|139215.8|139310.8|139220.8|139315.4|139225.4|139302.6|139212.6|15
1621923160000|2021-05-25 06:12:40|138874.7|138784.7|138892.6|138802.6|138899.4|138809.4|138874.7|138784.7|25
1621905770000|2021-05-25 01:22:50|139311.8|139221.8|139308|139218|139312.2|139222.2|139281.2|139179.4|23
1621923170000|2021-05-25 06:12:50|138892.9|138802.9|138900.3|138810.3|138900.3|138810.3|138887.3|138797.3|18
1621905780000|2021-05-25 01:23:00|139307.7|139217.7|139302.5|139212.5|139315.3|139225.3|139302.5|139212.5|17
1621923180000|2021-05-25 06:13:00|138903.5|138813.5|138911.6|138821.6|138914.7|138824.7|138903.3|138813.3|21
1621905790000|2021-05-25 01:23:10|139303.3|139213.3|139304.9|139214.9|139310.5|139220.5|139303.3|139213.3|19
1621923190000|2021-05-25 06:13:10|138913.9|138823.9|138918.4|138828.4|138918.5|138828.5|138911.4|138821.4|19
1621905800000|2021-05-25 01:23:20|139304.3|139214.3|139302|139212|139304.4|139214.4|139301.6|139211.6|7
1621923200000|2021-05-25 06:13:20|138917.5|138827.5|138911.2|138821.2|138918.7|138828.7|138911.2|138821.2|15
1621905810000|2021-05-25 01:23:30|139303.5|139213.5|139308.6|139218.6|139311.1|139221.1|139301.9|139211.9|10
1621923210000|2021-05-25 06:13:30|138913.3|138823.3|138933.7|138843.7|138934.1|138844.1|138913.3|138823.3|27
1621905820000|2021-05-25 01:23:40|139306|139216|139286.1|139196.1|139312.4|139218.8|139283.6|139174.5|19
1621923220000|2021-05-25 06:13:40|138933.4|138843.4|138934.6|138844.6|138942.5|138852.5|138927.8|138837.8|31
1621905830000|2021-05-25 01:23:50|139284.5|139194.5|139333.7|139203.7|139333.8|139220.8|139284.5|139192.5|20
1621923230000|2021-05-25 06:13:50|138935.2|138845.2|138933.9|138843.9|138936.2|138846.2|138931.8|138841.8|15
1621905840000|2021-05-25 01:24:00|139315.9|139225.9|139308.9|139218.9|139315.9|139225.9|139307.8|139217.8|16
1621923240000|2021-05-25 06:14:00|138933.7|138843.7|138921.6|138831.6|138938.8|138848.8|138908.5|138818.5|24
1621905850000|2021-05-25 01:24:10|139307.9|139217.9|139303.4|139213.4|139309.9|139219.9|139302.4|139212.4|13
1621923250000|2021-05-25 06:14:10|138922.1|138832.1|138924.2|138834.2|138924.2|138834.2|138897.2|138807.2|29
1621905860000|2021-05-25 01:24:20|139303.2|139213.2|139307|139177|139309.7|139214.2|139289|139175.4|18
1621923260000|2021-05-25 06:14:20|138926.2|138836.2|138927.8|138837.8|138930.7|138840.7|138916.1|138826.1|20
1621905870000|2021-05-25 01:24:30|139307.3|139177.3|139299.4|139169.4|139313.3|139183.3|139297.6|139167.6|21
1621905880000|2021-05-25 01:24:40|139297.1|139167.1|139270.4|139180.4|139297.1|139196.1|139267.7|139159.7|21
1621923270000|2021-05-25 06:14:30|138926.5|138836.5|138924.8|138834.8|138927.9|138837.9|138923.4|138833.4|17
1621905890000|2021-05-25 01:24:50|139273.2|139183.2|139263.6|139173.6|139277.3|139187.3|139261.8|139171.8|16
1621905900000|2021-05-25 01:25:00|139263.8|139173.8|139275.2|139185.2|139278.2|139188.2|139263|139173|13
1621923280000|2021-05-25 06:14:40|138925.7|138835.7|138894.1|138804.1|138925.7|138835.7|138887.8|138797.8|22
1621905910000|2021-05-25 01:25:10|139277.4|139187.4|139271.9|139181.9|139278.3|139188.3|139271.7|139181.7|20
1621923290000|2021-05-25 06:14:50|138894.6|138804.6|138862.3|138772.3|138898.5|138808.5|138862.3|138772.3|23
1621905920000|2021-05-25 01:25:20|139271.6|139181.6|139274.6|139184.6|139275.7|139185.7|139270.2|139180.2|16
1621923300000|2021-05-25 06:15:00|138867|138777|138899.1|138809.1|138916.3|138826.3|138862.1|138772.1|25
1621905930000|2021-05-25 01:25:30|139274.4|139184.4|139274.3|139184.3|139279.5|139189.5|139269.4|139179.4|14
1621923310000|2021-05-25 06:15:10|138898.4|138808.4|138937.8|138847.8|138941.6|138851.6|138898.4|138808.4|28
1621905940000|2021-05-25 01:25:40|139274.2|139184.2|139273.6|139183.6|139277|139187|139270.5|139180.5|15
1621923320000|2021-05-25 06:15:20|138939.2|138849.2|138935.8|138845.8|138948.2|138858.2|138929.5|138839.5|31
1621905950000|2021-05-25 01:25:50|139275.1|139185.1|139267.6|139177.6|139283.1|139193.1|139267.5|139177.5|28
1621923330000|2021-05-25 06:15:30|138926.4|138836.4|138928.8|138838.8|138931.1|138841.1|138917.8|138827.8|23
1621905960000|2021-05-25 01:26:00|139271.1|139181.1|139272.4|139182.4|139280.4|139190.4|139268.1|139178.1|17
1621923340000|2021-05-25 06:15:40|138928.9|138838.9|138931.5|138841.5|138931.7|138841.7|138927.5|138837.5|13
1621905970000|2021-05-25 01:26:10|139272.3|139182.3|139269.2|139179.2|139272.3|139182.3|139265.8|139175.8|12
1621923350000|2021-05-25 06:15:50|138931.9|138841.9|138943|138853|138943|138853|138922.2|138832.2|20
1621905980000|2021-05-25 01:26:20|139270|139180|139268.3|139178.3|139271.5|139181.5|139262.1|139172.1|17
1621923360000|2021-05-25 06:16:00|138944.4|138854.4|138941.9|138851.9|138946|138856|138938.6|138848.6|21
1621905990000|2021-05-25 01:26:30|139267.8|139177.8|139265.7|139175.7|139270.7|139180.7|139262.2|139172.2|12
1621923370000|2021-05-25 06:16:10|138939.2|138849.2|138923.8|138833.8|138939.8|138849.8|138914.4|138824.4|29
1621906000000|2021-05-25 01:26:40|139258.8|139168.8|139257.1|139167.1|139262.2|139172.2|139256.9|139166.9|21
1621923380000|2021-05-25 06:16:20|138912.5|138822.5|138924|138834|138926.2|138836.2|138912.5|138822.5|18
1621906010000|2021-05-25 01:26:50|139256.7|139166.7|139271|139181|139274.9|139184.9|139256.7|139166.7|14
1621923390000|2021-05-25 06:16:30|138923.1|138833.1|138920.2|138830.2|138923.2|138833.2|138916.7|138826.7|22
1621906020000|2021-05-25 01:27:00|139269.5|139179.5|139267.4|139177.4|139270.4|139180.4|139264.6|139174.6|12
1621923400000|2021-05-25 06:16:40|138920.8|138830.8|138889|138799|138920.8|138830.8|138884|138794|27
1621906030000|2021-05-25 01:27:10|139266.5|139176.5|139264|139174|139272.3|139182.3|139262.7|139172.7|20
1621906040000|2021-05-25 01:27:20|139266.4|139176.4|139277.1|139187.1|139278.4|139188.4|139258.3|139168.3|18
1621923410000|2021-05-25 06:16:50|138891.7|138801.7|138859.9|138769.9|138892.7|138802.7|138854.6|138764.6|28
1621906050000|2021-05-25 01:27:30|139276.4|139186.4|139286.1|139196.1|139327.2|139214.2|139276|139175.1|30
1621923420000|2021-05-25 06:17:00|138857.5|138767.5|138858.9|138768.9|138860.4|138770.4|138853.6|138763.6|30
1621906060000|2021-05-25 01:27:40|139283.5|139193.5|139296.8|139166.8|139303.4|139193.6|139279.5|139162.4|15
1621906070000|2021-05-25 01:27:50|139298.3|139168.3|139326.5|139196.5|139326.5|139216.6|139273.4|139159.7|24
1621923430000|2021-05-25 06:17:10|138859.2|138769.2|138859|138769|138864.2|138774.2|138858|138768|21
1621906080000|2021-05-25 01:28:00|139330.2|139200.2|139305.2|139215.2|139330.2|139217.4|139304.4|139193.4|18
1621923440000|2021-05-25 06:17:20|138859.7|138769.7|138860.9|138770.9|138865.6|138775.6|138859|138769|20
1621906090000|2021-05-25 01:28:10|139304.9|139214.9|139300.7|139210.7|139305.2|139215.2|139299|139209|17
1621923450000|2021-05-25 06:17:30|138860|138770|138863|138773|138863|138773|138860|138770|17
1621906100000|2021-05-25 01:28:20|139300.9|139210.9|139302.2|139212.2|139302.2|139212.2|139298.3|139208.3|16
1621923460000|2021-05-25 06:17:40|138863.1|138773.1|138863.5|138773.5|138863.9|138773.9|138860.2|138770.2|17
1621906110000|2021-05-25 01:28:30|139301.2|139211.2|139300.8|139210.8|139304.4|139214.4|139298.1|139208.1|19
1621923470000|2021-05-25 06:17:50|138862.2|138772.2|138859.6|138769.6|138867.6|138777.6|138859.1|138769.1|21
1621906120000|2021-05-25 01:28:40|139300.7|139210.7|139306.7|139216.7|139308.3|139218.3|139300.7|139210.7|12
1621923480000|2021-05-25 06:18:00|138859.7|138769.7|138864.2|138774.2|138864.9|138774.9|138857.5|138767.5|15
1621906130000|2021-05-25 01:28:50|139306.3|139216.3|139304.3|139214.3|139308.1|139218.1|139304.3|139214.3|10
1621923490000|2021-05-25 06:18:10|138864.1|138774.1|138864.4|138774.4|138865|138775|138861.3|138771.3|11
1621906140000|2021-05-25 01:29:00|139304.8|139214.8|139310.3|139220.3|139310.5|139220.5|139301.7|139211.7|11
1621923500000|2021-05-25 06:18:20|138864.2|138774.2|138865.5|138775.5|138866.1|138776.1|138861.5|138771.5|13
1621906150000|2021-05-25 01:29:10|139309|139219|139308.9|139218.9|139311.8|139221.8|139307.1|139217.1|15
1621923510000|2021-05-25 06:18:30|138865.1|138775.1|138860.7|138770.7|138865.6|138775.6|138859.6|138769.6|18
1621906160000|2021-05-25 01:29:20|139307.6|139217.6|139303.1|139213.1|139311.2|139221.2|139298|139208|10
1621923520000|2021-05-25 06:18:40|138860.9|138770.9|138863.9|138773.9|138869.4|138779.4|138860.9|138770.9|24
1621906170000|2021-05-25 01:29:30|139299.4|139209.4|139304.9|139214.9|139307.5|139217.5|139299.4|139209.4|10
1621923530000|2021-05-25 06:18:50|138863.8|138773.8|138864.9|138774.9|138865.3|138775.3|138862.9|138772.9|13
1621906180000|2021-05-25 01:29:40|139308.9|139218.9|139312|139222|139314.2|139224.2|139308.9|139218.9|8
1621923540000|2021-05-25 06:19:00|138865.1|138775.1|138830.9|138740.9|138867.9|138777.9|138830.4|138740.4|25
1621906190000|2021-05-25 01:29:50|139312.4|139222.4|139315.9|139225.9|139315.9|139225.9|139300.2|139210.2|14
1621923550000|2021-05-25 06:19:10|138829.9|138739.9|138807.9|138717.9|138829.9|138739.9|138804.4|138714.4|19
1621906200000|2021-05-25 01:30:00|139310.5|139220.5|139298.4|139168.4|139313.6|139223.6|139278.9|139164.9|22
1621923560000|2021-05-25 06:19:20|138807.8|138717.8|138709.1|138619.1|138807.8|138717.8|138709.1|138619.1|33
1621906210000|2021-05-25 01:30:10|139296.9|139166.9|139274.8|139184.8|139296.9|139188|139271.7|139163.9|18
1621923570000|2021-05-25 06:19:30|138711.2|138621.2|138762.4|138672.4|138767.4|138677.4|138711.2|138621.2|27
1621906220000|2021-05-25 01:30:20|139275.8|139185.8|139275.3|139185.3|139282|139192|139273.2|139183.2|20
1621923580000|2021-05-25 06:19:40|138769|138679|138786.9|138696.9|138803.7|138713.7|138767.1|138677.1|23
1621906230000|2021-05-25 01:30:30|139292.7|139162.7|139273.5|139183.5|139295.5|139193.4|139266.6|139157.2|24
1621923590000|2021-05-25 06:19:50|138787.3|138697.3|138812.6|138722.6|138815|138725|138777.9|138687.9|27
1621906240000|2021-05-25 01:30:40|139273.2|139183.2|139328.5|139198.5|139330|139217.5|139267.3|139177.3|30
1621923600000|2021-05-25 06:20:00|138812.4|138722.4|138807|138717|138823.7|138733.7|138798.6|138708.6|29
1621906250000|2021-05-25 01:30:50|139303.6|139213.6|139309.3|139219.3|139309.3|139219.3|139300.2|139210.2|21
1621923610000|2021-05-25 06:20:10|138803.6|138713.6|138800.4|138710.4|138820.3|138730.3|138796.7|138706.7|22
1621906260000|2021-05-25 01:31:00|139311.1|139221.1|139289.9|139199.9|139311.5|139221.5|139289.9|139177.6|26
1621923620000|2021-05-25 06:20:20|138798|138708|138782.2|138692.2|138809.4|138719.4|138768.1|138678.1|27
1621906270000|2021-05-25 01:31:10|139314.1|139184.1|139287.7|139157.7|139314.1|139184.1|139263.3|139148.8|30
1621923630000|2021-05-25 06:20:30|138799|138709|138791|138701|138799.4|138709.4|138764.5|138674.5|27
1621906280000|2021-05-25 01:31:20|139285.6|139155.6|139261.1|139171.1|139288.5|139171.5|139256.4|139154.7|15
1621923640000|2021-05-25 06:20:40|138791.3|138701.3|138760.7|138670.7|138791.9|138701.9|138758.3|138668.3|28
1621906290000|2021-05-25 01:31:30|139261|139171|139261.3|139171.3|139263.4|139173.4|139259.7|139169.7|17
1621923650000|2021-05-25 06:20:50|138763.4|138673.4|138759.1|138669.1|138763.9|138673.9|138755.7|138665.7|16
1621906300000|2021-05-25 01:31:40|139262|139172|139263.7|139173.7|139264.8|139174.8|139261.2|139171.2|19
1621923660000|2021-05-25 06:21:00|138758.5|138668.5|138760.1|138670.1|138776|138686|138758.5|138668.5|24
1621906310000|2021-05-25 01:31:50|139264.9|139174.9|139264.7|139174.7|139264.9|139174.9|139258.1|139168.1|19
1621923670000|2021-05-25 06:21:10|138764.8|138674.8|138730.5|138640.5|138767.2|138677.2|138728.8|138638.8|22
1621906320000|2021-05-25 01:32:00|139263.7|139173.7|139268.2|139178.2|139268.2|139178.2|139259.9|139169.9|13
1621906330000|2021-05-25 01:32:10|139267.8|139177.8|139272.3|139182.3|139272.4|139182.4|139267.4|139177.4|17
1621923680000|2021-05-25 06:21:20|138731.6|138641.6|138726.7|138636.7|138735.8|138645.8|138724.2|138634.2|16
1621906340000|2021-05-25 01:32:20|139271.7|139181.7|139269.9|139179.9|139272.4|139182.4|139267.6|139177.6|25
1621906350000|2021-05-25 01:32:30|139270.1|139180.1|139237.7|139147.7|139270.1|139180.1|139237.7|139135.1|24
1621923690000|2021-05-25 06:21:30|138725.9|138635.9|138746.7|138656.7|138771.8|138681.8|138724|138634|26
1621906360000|2021-05-25 01:32:40|139239.1|139149.1|139242.4|139152.4|139245.2|139155.2|139239.1|139149.1|13
1621923700000|2021-05-25 06:21:40|138752.8|138662.8|138754.9|138664.9|138755.9|138665.9|138749.1|138659.1|17
1621906370000|2021-05-25 01:32:50|139240.2|139150.2|139241.4|139151.4|139243.4|139153.4|139240|139150|10
1621923710000|2021-05-25 06:21:50|138755.5|138665.5|138741.2|138651.2|138755.5|138665.5|138737.1|138647.1|26
1621906380000|2021-05-25 01:33:00|139239.5|139149.5|139249.1|139159.1|139249.1|139159.1|139239.5|139149.5|14
1621923720000|2021-05-25 06:22:00|138741|138651|138724.2|138634.2|138744.4|138654.4|138721.3|138631.3|20
1621906390000|2021-05-25 01:33:10|139247|139157|139240.8|139150.8|139250.7|139160.7|139238.6|139148.6|22
1621923730000|2021-05-25 06:22:10|138726.2|138636.2|138726.4|138636.4|138747.1|138657.1|138726.2|138636.2|21
1621906400000|2021-05-25 01:33:20|139245.8|139155.8|139234.7|139144.7|139252.8|139162.8|139230.2|139140.2|33
1621923740000|2021-05-25 06:22:20|138727.8|138637.8|138739.9|138649.9|138741.9|138651.9|138721.9|138631.9|26
1621906410000|2021-05-25 01:33:30|139236.8|139146.8|139231.9|139101.9|139244.9|139146.8|139219.3|139097.3|26
1621923750000|2021-05-25 06:22:30|138745.3|138655.3|138722.8|138632.8|138748.9|138658.9|138722.8|138632.8|18
1621906420000|2021-05-25 01:33:40|139208.3|139118.3|139232.6|139102.6|139234.3|139118.3|139208.3|139097.6|21
1621923760000|2021-05-25 06:22:40|138723.7|138633.7|138726.9|138636.9|138727.3|138637.3|138721.4|138631.4|20
1621906430000|2021-05-25 01:33:50|139211.9|139121.9|139211.1|139121.1|139212.1|139122.1|139205.8|139115.8|18
1621923770000|2021-05-25 06:22:50|138725.5|138635.5|138705.3|138615.3|138727.1|138637.1|138688.5|138598.5|29
1621906440000|2021-05-25 01:34:00|139209|139119|139198.7|139108.7|139211.2|139121.2|139198.7|139108.7|24
1621906450000|2021-05-25 01:34:10|139199.7|139109.7|139217.8|139087.8|139221.7|139111.4|139199.7|139084.2|18
1621923780000|2021-05-25 06:23:00|138705.6|138615.6|138666.5|138576.5|138708.9|138618.9|138666.5|138576.5|17
1621906460000|2021-05-25 01:34:20|139221.3|139091.3|139215.8|139085.8|139223|139093|139213.6|139083.6|12
1621923790000|2021-05-25 06:23:10|138678.5|138588.5|138683.6|138593.6|138694|138604|138678.5|138588.5|20
1621906470000|2021-05-25 01:34:30|139215.1|139085.1|139204.7|139114.7|139218.4|139114.7|139204.7|139082.8|8
1621923800000|2021-05-25 06:23:20|138683|138593|138683.5|138593.5|138685.8|138595.8|138679.2|138589.2|11
1621906480000|2021-05-25 01:34:40|139203.4|139113.4|139201.9|139111.9|139205.7|139115.7|139201.9|139111.9|6
1621923810000|2021-05-25 06:23:30|138684.1|138594.1|138686.3|138596.3|138686.3|138596.3|138679.4|138589.4|22
1621906490000|2021-05-25 01:34:50|139201.1|139111.1|139219.4|139129.4|139219.7|139129.7|139201.1|139111.1|7
1621923820000|2021-05-25 06:23:40|138658.6|138568.6|138611.8|138521.8|138658.6|138568.6|138593.1|138503.1|34
1621906500000|2021-05-25 01:35:00|139216.5|139126.5|139202.2|139112.2|139226.1|139128.1|139199|139091.1|26
1621923830000|2021-05-25 06:23:50|138611.7|138521.7|138617.9|138527.9|138626.6|138536.6|138606.2|138516.2|32
1621906510000|2021-05-25 01:35:10|139201.4|139111.4|139202.2|139112.2|139203.3|139113.3|139195.4|139105.4|11
1621923840000|2021-05-25 06:24:00|138613.5|138523.5|138628.1|138538.1|138628.1|138538.1|138586.6|138496.6|34
1621906520000|2021-05-25 01:35:20|139202.7|139112.7|139199.1|139109.1|139203|139113|139199.1|139109.1|6
1621923850000|2021-05-25 06:24:10|138629.1|138539.1|138635.3|138545.3|138642.5|138552.5|138626.3|138536.3|28
1621906530000|2021-05-25 01:35:30|139199|139109|139290.1|139160.1|139295.1|139183|139199|139109|26
1621906540000|2021-05-25 01:35:40|139291.7|139161.7|139307.4|139177.4|139317.1|139210.1|139287.7|139158.7|33
1621923860000|2021-05-25 06:24:20|138635.6|138545.6|138634.7|138544.7|138637.5|138547.5|138629.1|138539.1|20
1621906550000|2021-05-25 01:35:50|139305.7|139175.7|139256.3|139126.3|139308.7|139178.7|139255.6|139125.6|26
1621906560000|2021-05-25 01:36:00|139256.2|139126.2|139250.4|139120.4|139262|139132|139249.7|139119.7|26
1621923870000|2021-05-25 06:24:30|138634.8|138544.8|138625.7|138535.7|138663.6|138573.6|138625.7|138535.7|31
1621906570000|2021-05-25 01:36:10|139250.2|139120.2|139323.9|139193.9|139324.2|139194.2|139250.2|139120.2|32
1621923880000|2021-05-25 06:24:40|138628.3|138538.3|138631.1|138541.1|138631.2|138541.2|138626|138536|13
1621906580000|2021-05-25 01:36:20|139322.1|139192.1|139327.6|139197.6|139327.6|139197.6|139322|139192|23
1621923890000|2021-05-25 06:24:50|138630.5|138540.5|138670|138580|138670.3|138580.3|138626.8|138536.8|25
1621906590000|2021-05-25 01:36:30|139325.2|139195.2|139321.5|139191.5|139330.6|139200.6|139321.4|139191.4|24
1621923900000|2021-05-25 06:25:00|138668.6|138578.6|138675|138585|138676.7|138586.7|138668.1|138578.1|26
1621906600000|2021-05-25 01:36:40|139321.3|139191.3|139324.2|139194.2|139324.8|139194.8|139318.9|139188.9|23
1621923910000|2021-05-25 06:25:10|138678.9|138588.9|138646|138556|138679.1|138589.1|138641.5|138551.5|27
1621906610000|2021-05-25 01:36:50|139304.2|139174.2|139276.4|139146.4|139317.8|139199.2|139271.7|139141.7|35
1621906620000|2021-05-25 01:37:00|139270.3|139140.3|139258.2|139128.2|139275.9|139145.9|139254.9|139124.9|29
1621923920000|2021-05-25 06:25:20|138643.8|138553.8|138674.8|138584.8|138675.7|138585.7|138643.8|138553.8|26
1621906630000|2021-05-25 01:37:10|139251.8|139121.8|139273.2|139143.2|139274.9|139144.9|139251.8|139121.8|24
1621906640000|2021-05-25 01:37:20|139273.7|139143.7|139264.7|139134.7|139274.8|139144.8|139261.4|139131.4|23
1621923930000|2021-05-25 06:25:30|138674.9|138584.9|138676.3|138586.3|138678|138588|138672.4|138582.4|20
1621906650000|2021-05-25 01:37:30|139265.5|139135.5|139245|139115|139267.4|139137.4|139241.5|139111.5|28
1621923940000|2021-05-25 06:25:40|138676.7|138586.7|138670.1|138580.1|138677.5|138587.5|138670.1|138580.1|16
1621906660000|2021-05-25 01:37:40|139246.6|139116.6|139244|139114|139251.7|139121.7|139244|139114|13
1621923950000|2021-05-25 06:25:50|138669.8|138579.8|138713.7|138623.7|138716.8|138626.8|138659.9|138569.9|28
1621906670000|2021-05-25 01:37:50|139245.3|139115.3|139244.1|139114.1|139253.2|139123.2|139243.2|139113.2|22
1621906680000|2021-05-25 01:38:00|139247.7|139117.7|139244.9|139114.9|139247.7|139117.7|139242.7|139112.7|14
1621923960000|2021-05-25 06:26:00|138713|138623|138719.8|138629.8|138719.8|138629.8|138712.4|138622.4|16
1621906690000|2021-05-25 01:38:10|139251.2|139121.2|139255.4|139125.4|139256.2|139126.2|139243.9|139113.9|22
1621923970000|2021-05-25 06:26:10|138721|138631|138732.3|138642.3|138748|138658|138720.2|138630.2|21
1621906700000|2021-05-25 01:38:20|139255.8|139125.8|139248.3|139118.3|139255.8|139156.6|139225.5|139114.8|14
1621923980000|2021-05-25 06:26:20|138733.2|138643.2|138709.4|138619.4|138733.9|138643.9|138705.3|138615.3|25
1621906710000|2021-05-25 01:38:30|139248.5|139118.5|139253.6|139123.6|139265.2|139135.2|139243.7|139113.7|21
1621923990000|2021-05-25 06:26:30|138709|138619|138733.4|138643.4|138733.4|138643.4|138708.7|138618.7|28
1621906720000|2021-05-25 01:38:40|139254.5|139124.5|139245.7|139115.7|139258.2|139128.2|139238.8|139108.8|16
1621924000000|2021-05-25 06:26:40|138733.8|138643.8|138739.9|138649.9|138740.6|138650.6|138730.9|138640.9|24
1621906730000|2021-05-25 01:38:50|139243.1|139113.1|139247.1|139117.1|139251.9|139121.9|139243.1|139113.1|18
1621924010000|2021-05-25 06:26:50|138738.1|138648.1|138743.9|138653.9|138744.4|138654.4|138736.1|138646.1|17
1621906740000|2021-05-25 01:39:00|139247|139117|139246.1|139116.1|139250.5|139120.5|139244.9|139114.9|22
1621924020000|2021-05-25 06:27:00|138742.8|138652.8|138741.9|138651.9|138742.8|138652.8|138741.1|138651.1|13
1621906750000|2021-05-25 01:39:10|139245.4|139115.4|139236.1|139146.1|139251.3|139146.9|139236.1|139114.8|18
1621924030000|2021-05-25 06:27:10|138742.7|138652.7|138736.9|138646.9|138743.3|138653.3|138733.3|138643.3|20
1621906760000|2021-05-25 01:39:20|139237.6|139147.6|139220.4|139130.4|139237.6|139147.6|139218.8|139128.8|12
1621924040000|2021-05-25 06:27:20|138737|138647|138743.9|138653.9|138754.5|138664.5|138736.3|138646.3|25
1621906770000|2021-05-25 01:39:30|139225.9|139135.9|139276.5|139146.5|139284.5|139154.5|139222.8|139132.8|21
1621924050000|2021-05-25 06:27:30|138744.2|138654.2|138744.4|138654.4|138746.6|138656.6|138742.3|138652.3|28
1621906780000|2021-05-25 01:39:40|139276|139146|139265.7|139135.7|139276.6|139146.6|139262.6|139132.6|17
1621924060000|2021-05-25 06:27:40|138744.2|138654.2|138743.4|138653.4|138744.6|138654.6|138743.2|138653.2|14
1621906790000|2021-05-25 01:39:50|139266.1|139136.1|139259.2|139129.2|139270.7|139157|139247|139128.6|24
1621924070000|2021-05-25 06:27:50|138743.2|138653.2|138743.5|138653.5|138747.3|138657.3|138743.1|138653.1|20
1621906800000|2021-05-25 01:40:00|139259|139129|139227.7|139137.7|139259.4|139144.8|139226.1|139129|15
1621924080000|2021-05-25 06:28:00|138744.3|138654.3|138804.4|138714.4|138814.2|138724.2|138744.3|138654.3|21
1621906810000|2021-05-25 01:40:10|139227.1|139137.1|139227.8|139137.8|139232.4|139142.4|139226.8|139136.8|10
1621924090000|2021-05-25 06:28:10|138803.9|138713.9|138818.5|138728.5|138832.4|138742.4|138803.9|138713.9|23
1621906820000|2021-05-25 01:40:20|139226.7|139136.7|139257.5|139127.5|139268.5|139145.1|139226.7|139124.8|16
1621906830000|2021-05-25 01:40:30|139258.9|139128.9|139252.7|139122.7|139259.3|139129.3|139250.3|139120.3|21
1621906840000|2021-05-25 01:40:40|139247.3|139117.3|139227.7|139137.7|139247.3|139142.8|139223.5|139117.3|12
1621924100000|2021-05-25 06:28:20|138827.3|138737.3|138787.3|138697.3|138827.3|138737.3|138780.9|138690.9|24
1621906850000|2021-05-25 01:40:50|139229.3|139139.3|139228.9|139138.9|139230.9|139140.9|139226.1|139136.1|10
1621906860000|2021-05-25 01:41:00|139226.9|139136.9|139228.5|139138.5|139232.3|139142.3|139225.2|139135.2|17
1621924110000|2021-05-25 06:28:30|138764.9|138674.9|138759.4|138669.4|138774.5|138684.5|138756.6|138666.6|28
1621906870000|2021-05-25 01:41:10|139229.4|139139.4|139230.7|139140.7|139237.8|139147.8|139227.7|139137.7|28
1621906880000|2021-05-25 01:41:20|139227.5|139137.5|139274.7|139144.7|139284.5|139174.8|139227.5|139137.5|27
1621906890000|2021-05-25 01:41:30|139253.8|139163.8|139253.8|139163.8|139259.1|139169.1|139253.8|139163.8|22
1621924120000|2021-05-25 06:28:40|138764|138674|138764.2|138674.2|138765.1|138675.1|138760.4|138670.4|19
1621906900000|2021-05-25 01:41:40|139252.9|139162.9|139258.1|139168.1|139258.1|139168.1|139252.6|139162.6|20
1621924130000|2021-05-25 06:28:50|138769.7|138679.7|138775.7|138685.7|138775.7|138685.7|138764.1|138674.1|18
1621906910000|2021-05-25 01:41:50|139259.2|139169.2|139266.2|139176.2|139269.7|139179.7|139252.9|139162.9|21
1621924140000|2021-05-25 06:29:00|138774.4|138684.4|138759.3|138669.3|138774.4|138684.4|138751.3|138661.3|27
1621906920000|2021-05-25 01:42:00|139263.7|139173.7|139259.8|139169.8|139282.7|139173.7|139259.8|139145.9|18
1621906930000|2021-05-25 01:42:10|139262.2|139172.2|139260.4|139170.4|139271.5|139181.5|139253.2|139163.2|15
1621906940000|2021-05-25 01:42:20|139260.5|139170.5|139256.7|139166.7|139262.9|139172.9|139256.7|139166.7|13
1621906950000|2021-05-25 01:42:30|139257.7|139167.7|139261.6|139171.6|139261.6|139171.6|139257.4|139167.4|7
1621906960000|2021-05-25 01:42:40|139262.1|139172.1|139269.1|139179.1|139272.1|139182.1|139261.8|139171.8|27
1621924150000|2021-05-25 06:29:10|138763.3|138673.3|138765.5|138675.5|138765.7|138675.7|138751.3|138661.3|16
1621906970000|2021-05-25 01:42:50|139268|139178|139276.4|139186.4|139277.2|139187.2|139263.3|139173.3|30
1621906980000|2021-05-25 01:43:00|139272.2|139182.2|139269.6|139179.6|139272.2|139182.2|139266|139176|17
1621906990000|2021-05-25 01:43:10|139270.1|139180.1|139264|139174|139278.2|139188.2|139264|139174|17
1621907000000|2021-05-25 01:43:20|139262.9|139172.9|139285.8|139155.8|139291.2|139186.1|139262.9|139155.8|16
1621907010000|2021-05-25 01:43:30|139285.4|139155.4|139284.1|139154.1|139286.4|139156.4|139281.2|139151.2|16
1621907020000|2021-05-25 01:43:40|139284.9|139154.9|139283.4|139153.4|139284.9|139154.9|139282.9|139152.9|6
1621924160000|2021-05-25 06:29:20|138764.8|138674.8|138772.3|138682.3|138772.3|138682.3|138761.5|138671.5|22
1621907030000|2021-05-25 01:43:50|139283.7|139153.7|139284.9|139154.9|139285.2|139155.2|139283.7|139153.7|7
1621907040000|2021-05-25 01:44:00|139283.7|139153.7|139271.4|139181.4|139289.4|139184.9|139271.4|139153.3|13
1621924170000|2021-05-25 06:29:30|138772.5|138682.5|138784.4|138694.4|138784.6|138694.6|138772.3|138682.3|20
1621907050000|2021-05-25 01:44:10|139271.5|139181.5|139291.4|139161.4|139292.8|139184.6|139264.7|139161.4|27
1621924180000|2021-05-25 06:29:40|138783|138693|138780.6|138690.6|138787.1|138697.1|138779.6|138689.6|19
1621907060000|2021-05-25 01:44:20|139291.9|139161.9|139287.9|139157.9|139293.4|139163.4|139287|139157|14
1621924190000|2021-05-25 06:29:50|138780|138690|138784.4|138694.4|138785.4|138695.4|138774.8|138684.8|24
1621907070000|2021-05-25 01:44:30|139289.8|139159.8|139290.9|139160.9|139291.1|139161.1|139288.6|139158.6|21
1621924200000|2021-05-25 06:30:00|138787.2|138697.2|138791.3|138701.3|138795.8|138705.8|138786.4|138696.4|32
1621907080000|2021-05-25 01:44:40|139289.5|139159.5|139290.5|139160.5|139295.5|139165.5|139289.5|139159.5|15
1621924210000|2021-05-25 06:30:10|138782.3|138692.3|138785.4|138695.4|138787.1|138697.1|138782.3|138692.3|24
1621907090000|2021-05-25 01:44:50|139290.1|139160.1|139284.9|139154.9|139290.4|139160.4|139284.9|139154.9|8
1621924220000|2021-05-25 06:30:20|138785.9|138695.9|138784.8|138694.8|138786.1|138696.1|138783.7|138693.7|17
1621907100000|2021-05-25 01:45:00|139286.6|139156.6|139262.1|139132.1|139291.2|139161.2|139260.8|139130.8|25
1621907110000|2021-05-25 01:45:10|139242.8|139152.8|139262.3|139132.3|139266.4|139152.8|139240.1|139131.4|15
1621924230000|2021-05-25 06:30:30|138784.4|138694.4|138788|138698|138789.5|138699.5|138784.4|138694.4|19
1621907120000|2021-05-25 01:45:20|139262|139132|139258.2|139128.2|139262|139132|139256|139126|7
1621924240000|2021-05-25 06:30:40|138786|138696|138762.6|138672.6|138787.9|138697.9|138760.7|138670.7|17
1621907130000|2021-05-25 01:45:30|139259.7|139129.7|139291.3|139161.3|139291.3|139180.9|139253|139123|23
1621924250000|2021-05-25 06:30:50|138761.9|138671.9|138759.6|138669.6|138762.1|138672.1|138756.1|138666.1|22
1621907140000|2021-05-25 01:45:40|139291.7|139161.7|139290.4|139160.4|139294.2|139164.2|139288.3|139158.3|17
1621924260000|2021-05-25 06:31:00|138746.4|138656.4|138682.2|138592.2|138746.4|138656.4|138674.8|138584.8|33
1621907150000|2021-05-25 01:45:50|139294.5|139164.5|139291.3|139161.3|139294.5|139164.5|139288.7|139158.7|19
1621924270000|2021-05-25 06:31:10|138682.7|138592.7|138688.9|138598.9|138688.9|138598.9|138673.5|138583.5|26
1621907160000|2021-05-25 01:46:00|139289.9|139159.9|139291.2|139161.2|139292.5|139162.5|139288.5|139158.5|16
1621924280000|2021-05-25 06:31:20|138687.8|138597.8|138749.4|138659.4|138753.9|138663.9|138682.4|138592.4|29
1621907170000|2021-05-25 01:46:10|139291.9|139161.9|139296|139166|139296|139166|139289.8|139159.8|16
1621907180000|2021-05-25 01:46:20|139288.6|139158.6|139280|139190|139288.6|139191.2|139269.1|139158.5|18
1621907190000|2021-05-25 01:46:30|139279|139189|139274|139184|139279.2|139189.2|139273.2|139183.2|19
1621907200000|2021-05-25 01:46:40|139277.1|139187.1|139292.8|139162.8|139293.4|139187.1|139272.4|139159.1|21
1621924290000|2021-05-25 06:31:30|138746.4|138656.4|138735.6|138645.6|138750.8|138660.8|138709|138619|23
1621907210000|2021-05-25 01:46:50|139293|139163|139293.2|139163.2|139294.2|139164.2|139290.6|139160.6|14
1621907220000|2021-05-25 01:47:00|139295.6|139165.6|139273.7|139183.7|139295.6|139186.2|139273.4|139162.3|19
1621924300000|2021-05-25 06:31:40|138741.6|138651.6|138713.6|138623.6|138741.6|138651.6|138709.2|138619.2|22
1621907230000|2021-05-25 01:47:10|139270.7|139180.7|139271|139181|139273.1|139183.1|139269.5|139179.5|19
1621924310000|2021-05-25 06:31:50|138714.1|138624.1|138711.9|138621.9|138716.8|138626.8|138711.4|138621.4|18
1621907240000|2021-05-25 01:47:20|139271.8|139181.8|139267.6|139177.6|139271.9|139181.9|139267.4|139177.4|6
1621924320000|2021-05-25 06:32:00|138710.4|138620.4|138714.5|138624.5|138718.3|138628.3|138709|138619|26
1621907250000|2021-05-25 01:47:30|139267.7|139177.7|139283.7|139153.7|139284.2|139177.9|139263.6|139153.7|22
1621924330000|2021-05-25 06:32:10|138715.5|138625.5|138713|138623|138715.6|138625.6|138702.2|138612.2|24
1621907260000|2021-05-25 01:47:40|139285.6|139155.6|139263.2|139173.2|139286.5|139182.6|139254.7|139145.7|26
1621924340000|2021-05-25 06:32:20|138710.3|138620.3|138680.7|138590.7|138713|138623|138679.9|138589.9|32
1621907270000|2021-05-25 01:47:50|139261.3|139171.3|139266.3|139176.3|139266.4|139176.4|139257.6|139167.6|19
1621924350000|2021-05-25 06:32:30|138682.1|138592.1|138683.7|138593.7|138697.6|138607.6|138680.2|138590.2|20
1621907280000|2021-05-25 01:48:00|139263.6|139173.6|139263.9|139173.9|139264.3|139174.3|139257.4|139167.4|16
1621924360000|2021-05-25 06:32:40|138685.2|138595.2|138651.5|138561.5|138685.9|138595.9|138649|138559|36
1621907290000|2021-05-25 01:48:10|139263.2|139173.2|139260|139170|139272.6|139182.6|139258|139168|13
1621924370000|2021-05-25 06:32:50|138650.7|138560.7|138643.3|138553.3|138653.1|138563.1|138640.6|138550.6|28
1621907300000|2021-05-25 01:48:20|139259.8|139169.8|139248.9|139158.9|139277|139177|139248.9|139139.4|20
1621924380000|2021-05-25 06:33:00|138646.8|138556.8|138663.1|138573.1|138667.9|138577.9|138646.8|138556.8|29
1621907310000|2021-05-25 01:48:30|139247.1|139157.1|139249|139159|139254.3|139164.3|139247.1|139157.1|21
1621924390000|2021-05-25 06:33:10|138658.7|138568.7|138681.4|138591.4|138682.1|138592.1|138657.5|138567.5|25
1621907320000|2021-05-25 01:48:40|139248.9|139158.9|139252.4|139162.4|139252.4|139162.4|139247|139157|11
1621924400000|2021-05-25 06:33:20|138683.8|138593.8|138687|138597|138693.1|138603.1|138678.7|138588.7|30
1621907330000|2021-05-25 01:48:50|139250.1|139160.1|139244.6|139154.6|139250.1|139160.1|139240|139150|21
1621924410000|2021-05-25 06:33:30|138686.1|138596.1|138701.2|138611.2|138707.4|138617.4|138686.1|138596.1|28
1621907340000|2021-05-25 01:49:00|139245.2|139155.2|139247.9|139157.9|139250.1|139160.1|139244|139154|19
1621924420000|2021-05-25 06:33:40|138684.7|138594.7|138696.4|138606.4|138700|138610|138682.2|138592.2|27
1621907350000|2021-05-25 01:49:10|139247.4|139157.4|139241.5|139151.5|139247.4|139157.4|139241.5|139151.5|17
1621924430000|2021-05-25 06:33:50|138695.7|138605.7|138696.8|138606.8|138698|138608|138692|138602|19
1621907360000|2021-05-25 01:49:20|139242.6|139152.6|139247.5|139157.5|139248.4|139158.4|139241.7|139151.7|17
1621907370000|2021-05-25 01:49:30|139246.2|139156.2|139250|139160|139258.7|139168.7|139242.1|139152.1|16
1621907380000|2021-05-25 01:49:40|139244.5|139154.5|139235.3|139145.3|139244.5|139154.5|139225.7|139135.7|19
1621924440000|2021-05-25 06:34:00|138699.3|138609.3|138668.4|138578.4|138699.3|138609.3|138667.3|138577.3|26
1621907390000|2021-05-25 01:49:50|139238.7|139148.7|139225.7|139135.7|139239.1|139149.1|139225.6|139135.6|20
1621907400000|2021-05-25 01:50:00|139226.8|139136.8|139227.4|139137.4|139228|139138|139226|139136|10
1621907410000|2021-05-25 01:50:10|139228|139138|139222.4|139132.4|139228.1|139138.1|139222.4|139132.4|9
1621924450000|2021-05-25 06:34:10|138667.7|138577.7|138672.3|138582.3|138679.2|138589.2|138667.6|138577.6|17
1621907420000|2021-05-25 01:50:20|139222.6|139132.6|139225.9|139135.9|139225.9|139135.9|139222|139132|14
1621907430000|2021-05-25 01:50:30|139229.4|139139.4|139220.4|139130.4|139229.4|139139.4|139216.7|139126.7|14
1621924460000|2021-05-25 06:34:20|138671.2|138581.2|138673.3|138583.3|138677.6|138587.6|138671.2|138581.2|17
1621907440000|2021-05-25 01:50:40|139223.4|139133.4|139244.1|139114.1|139244.1|139133.4|139221.8|139108.8|15
1621907450000|2021-05-25 01:50:50|139235.6|139105.6|139183.2|139053.2|139239.4|139140.1|139167.5|139053.2|21
1621924470000|2021-05-25 06:34:30|138674.6|138584.6|138677.8|138587.8|138679.3|138589.3|138671.2|138581.2|15
1621907460000|2021-05-25 01:51:00|139188|139058|139205.8|139075.8|139210.3|139090.2|139166.3|139057.1|18
1621924480000|2021-05-25 06:34:40|138678.5|138588.5|138646.5|138556.5|138679.2|138589.2|138646.2|138556.2|25
1621907470000|2021-05-25 01:51:10|139206.9|139076.9|139197.4|139067.4|139208.4|139078.4|139197.4|139067.4|12
1621924490000|2021-05-25 06:34:50|138643.8|138553.8|138662.7|138572.7|138662.7|138572.7|138643.8|138553.8|25
1621907480000|2021-05-25 01:51:20|139201.5|139071.5|139204.3|139074.3|139209.3|139079.3|139201|139071|11
1621924500000|2021-05-25 06:35:00|138661.7|138571.7|138661.1|138571.1|138666.7|138576.7|138660.1|138570.1|25
1621907490000|2021-05-25 01:51:30|139204.7|139074.7|139175.6|139085.6|139207.9|139085.6|139175.6|139074.5|12
1621907500000|2021-05-25 01:51:40|139180.5|139090.5|139172.3|139082.3|139180.8|139090.8|139169.1|139079.1|14
1621924510000|2021-05-25 06:35:10|138659.5|138569.5|138634.2|138544.2|138660.8|138570.8|138633.8|138543.8|27
1621907510000|2021-05-25 01:51:50|139172.1|139082.1|139200|139070|139210.5|139115.7|139171.6|139069.2|15
1621907520000|2021-05-25 01:52:00|139199.6|139069.6|139195.6|139065.6|139202.5|139072.5|139193.1|139063.1|15
1621907530000|2021-05-25 01:52:10|139195.5|139065.5|139190|139060|139195.5|139065.5|139182.3|139052.3|17
1621907540000|2021-05-25 01:52:20|139192.7|139062.7|139182.4|139052.4|139194.8|139064.8|139182.4|139052.4|13
1621907550000|2021-05-25 01:52:30|139182.6|139052.6|139184.5|139054.5|139194.2|139064.2|139182.6|139052.6|18
1621907560000|2021-05-25 01:52:40|139184.9|139054.9|139175|139085|139194.5|139089.1|139165.7|139053.5|18
1621907570000|2021-05-25 01:52:50|139175.6|139085.6|139172.5|139082.5|139183.5|139093.5|139162.5|139072.5|24
1621907580000|2021-05-25 01:53:00|139172.4|139082.4|139160.8|139070.8|139178.5|139088.5|139160.8|139070.8|19
1621924520000|2021-05-25 06:35:20|138636.4|138546.4|138632|138542|138637.6|138547.6|138629.8|138539.8|26
1621907590000|2021-05-25 01:53:10|139163.2|139073.2|139164.3|139074.3|139173.2|139083.2|139163.2|139073.2|10
1621924530000|2021-05-25 06:35:30|138632.6|138542.6|138637.7|138547.7|138639.9|138549.9|138629|138539|22
1621907600000|2021-05-25 01:53:20|139168.5|139078.5|139164.5|139074.5|139173.5|139083.5|139164.5|139074.5|10
1621924540000|2021-05-25 06:35:40|138637.8|138547.8|138636.2|138546.2|138639.5|138549.5|138634|138544|20
1621907610000|2021-05-25 01:53:30|139161.8|139071.8|139168.2|139078.2|139169.1|139079.1|139161.6|139071.6|15
1621924550000|2021-05-25 06:35:50|138637.9|138547.9|138633.1|138543.1|138639.2|138549.2|138631|138541|26
1621907620000|2021-05-25 01:53:40|139165.2|139075.2|139167.2|139077.2|139170.1|139080.1|139164.9|139074.9|8
1621924560000|2021-05-25 06:36:00|138633.5|138543.5|138622.8|138532.8|138635.8|138545.8|138614.5|138524.5|32
1621907630000|2021-05-25 01:53:50|139170.1|139080.1|139162.3|139072.3|139172.2|139082.2|139162.3|139072.3|13
1621924570000|2021-05-25 06:36:10|138622.7|138532.7|138625.3|138535.3|138627.4|138537.4|138619.9|138529.9|24
1621907640000|2021-05-25 01:54:00|139165.2|139075.2|139164.2|139074.2|139174.3|139084.3|139161|139071|16
1621924580000|2021-05-25 06:36:20|138625.5|138535.5|138649.9|138559.9|138673.1|138583.1|138622.3|138532.3|21
1621907650000|2021-05-25 01:54:10|139164.9|139074.9|139161.1|139071.1|139165|139075|139161.1|139071.1|7
1621924590000|2021-05-25 06:36:30|138648.8|138558.8|138646.5|138556.5|138656.5|138566.5|138643.1|138553.1|24
1621907660000|2021-05-25 01:54:20|139160.6|139070.6|139167.8|139077.8|139177.2|139087.2|139160.5|139070.5|17
1621924600000|2021-05-25 06:36:40|138655.3|138565.3|138637.1|138547.1|138655.3|138565.3|138636.9|138546.9|30
1621907670000|2021-05-25 01:54:30|139171.8|139081.8|139167.2|139077.2|139192|139081.8|139165.5|139053.7|21
1621924610000|2021-05-25 06:36:50|138638.8|138548.8|138648.3|138558.3|138657.8|138567.8|138636.5|138546.5|29
1621907680000|2021-05-25 01:54:40|139168.8|139078.8|139166.8|139076.8|139168.9|139078.9|139165.4|139075.4|23
1621924620000|2021-05-25 06:37:00|138649.4|138559.4|138651.4|138561.4|138654.9|138564.9|138645.9|138555.9|22
1621907690000|2021-05-25 01:54:50|139166.7|139076.7|139169|139079|139171.1|139081.1|139165.8|139075.8|13
1621907700000|2021-05-25 01:55:00|139168.5|139078.5|139168.1|139078.1|139168.5|139078.5|139167.6|139077.6|5
1621907710000|2021-05-25 01:55:10|139174|139084|139176.6|139086.6|139181.7|139091.7|139165.6|139075.6|20
1621924630000|2021-05-25 06:37:10|138650.6|138560.6|138658.5|138568.5|138659.3|138569.3|138648.5|138558.5|18
1621907720000|2021-05-25 01:55:20|139184.6|139094.6|139154.4|139064.4|139185.9|139095.9|139154.4|139064.4|31
1621924640000|2021-05-25 06:37:20|138660.5|138570.5|138671.6|138581.6|138679.9|138589.9|138658.5|138568.5|29
1621907730000|2021-05-25 01:55:30|139161.4|139071.4|139168.4|139078.4|139172.8|139082.8|139155.6|139065.6|18
1621924650000|2021-05-25 06:37:30|138669.4|138579.4|138660.5|138570.5|138670.9|138580.9|138656|138566|27
1621907740000|2021-05-25 01:55:40|139164.7|139074.7|139158.6|139068.6|139164.8|139074.8|139157.8|139067.8|8
1621907750000|2021-05-25 01:55:50|139161.7|139071.7|139160.6|139070.6|139166|139076|139160.1|139070.1|7
1621907760000|2021-05-25 01:56:00|139167|139077|139170.8|139080.8|139173|139083|139165.7|139075.7|12
1621924660000|2021-05-25 06:37:40|138659.5|138569.5|138663.1|138573.1|138671.7|138581.7|138658.3|138568.3|34
1621907770000|2021-05-25 01:56:10|139169.8|139079.8|139162.8|139072.8|139169.8|139079.8|139147.5|139057.5|15
1621907780000|2021-05-25 01:56:20|139173.5|139083.5|139159.5|139069.5|139173.5|139083.5|139159.1|139069.1|11
1621924670000|2021-05-25 06:37:50|138664.1|138574.1|138664|138574|138669.4|138579.4|138656.3|138566.3|27
1621907790000|2021-05-25 01:56:30|139157.8|139067.8|139164.6|139074.6|139170.8|139079.6|139154|139040.8|14
1621924680000|2021-05-25 06:38:00|138667.9|138577.9|138668.3|138578.3|138671|138581|138662.5|138572.5|29
1621907800000|2021-05-25 01:56:40|139158.3|139068.3|139167|139077|139190.7|139080.5|139158.3|139055.7|15
1621924690000|2021-05-25 06:38:10|138668.1|138578.1|138670.4|138580.4|138679.6|138589.6|138666.2|138576.2|30
1621907810000|2021-05-25 01:56:50|139168.7|139078.7|139163.9|139073.9|139176.4|139086.4|139159.6|139069.6|11
1621924700000|2021-05-25 06:38:20|138670.7|138580.7|138658.5|138568.5|138672.3|138582.3|138653.8|138563.8|24
1621907820000|2021-05-25 01:57:00|139163.2|139073.2|139170.3|139080.3|139171|139081|139163.2|139073.2|21
1621924710000|2021-05-25 06:38:30|138654.2|138564.2|138658.8|138568.8|138659|138569|138653.9|138563.9|30
1621907830000|2021-05-25 01:57:10|139169.3|139079.3|139177.1|139087.1|139179.8|139089.8|139167.4|139077.4|22
1621924720000|2021-05-25 06:38:40|138658.1|138568.1|138640.3|138550.3|138658.1|138568.1|138636.9|138546.9|32
1621907840000|2021-05-25 01:57:20|139176.1|139086.1|139175.4|139085.4|139178.9|139088.9|139172.8|139082.8|20
1621924730000|2021-05-25 06:38:50|138640.9|138550.9|138664.7|138574.7|138666.2|138576.2|138640.9|138550.9|35
1621907850000|2021-05-25 01:57:30|139177|139087|139174.1|139084.1|139211|139095.1|139174.1|139069.6|29
1621924740000|2021-05-25 06:39:00|138663.6|138573.6|138664.5|138574.5|138667.8|138577.8|138663.6|138573.6|20
1621907860000|2021-05-25 01:57:40|139175|139085|139166.5|139076.5|139192.9|139087|139161.7|139052.1|25
1621924750000|2021-05-25 06:39:10|138654.7|138564.7|138655.6|138565.6|138678.1|138588.1|138627.5|138537.5|36
1621907870000|2021-05-25 01:57:50|139165.8|139075.8|139168.7|139078.7|139170.8|139080.8|139165.8|139075.8|12
1621924760000|2021-05-25 06:39:20|138658.5|138568.5|138633.6|138543.6|138679.4|138589.4|138633.6|138543.6|30
1621907880000|2021-05-25 01:58:00|139168.1|139078.1|139167.6|139077.6|139172|139082|139165.5|139075.5|12
1621924770000|2021-05-25 06:39:30|138639.9|138549.9|138656.2|138566.2|138670.5|138580.5|138634.2|138544.2|35
1621907890000|2021-05-25 01:58:10|139167.3|139077.3|139175.4|139085.4|139188.4|139098.4|139165|139075|17
1621924780000|2021-05-25 06:39:40|138656.6|138566.6|138671.1|138581.1|138671.1|138581.1|138656.6|138566.6|22
1621907900000|2021-05-25 01:58:20|139166.9|139076.9|139173.9|139083.9|139178.7|139088.7|139166.9|139076.9|9
1621924790000|2021-05-25 06:39:50|138671.7|138581.7|138669.9|138579.9|138675.1|138585.1|138667.6|138577.6|14
1621907910000|2021-05-25 01:58:30|139172.4|139082.4|139163.8|139073.8|139175.6|139085.6|139159.3|139069.3|16
1621924800000|2021-05-25 06:40:00|138669.7|138579.7|138666.6|138576.6|138670|138580|138661.8|138571.8|19
1621907920000|2021-05-25 01:58:40|139173.4|139083.4|139167.8|139077.8|139173.4|139083.4|139166.5|139076.5|15
1621924810000|2021-05-25 06:40:10|138660.2|138570.2|138661.3|138571.3|138662.6|138572.6|138660|138570|16
1621907930000|2021-05-25 01:58:50|139168.6|139078.6|139168.4|139078.4|139170.5|139080.5|139168.3|139078.3|8
1621924820000|2021-05-25 06:40:20|138660|138570|138611.5|138521.5|138660.8|138570.8|138610.3|138520.3|34
1621907940000|2021-05-25 01:59:00|139167.7|139077.7|139174.9|139084.9|139178.8|139088.8|139167.7|139077.7|15
1621924830000|2021-05-25 06:40:30|138613.8|138523.8|138613.3|138523.3|138622.8|138532.8|138608.7|138518.7|26
1621907950000|2021-05-25 01:59:10|139163.5|139073.5|139183.3|139093.3|139206.3|139101.9|139163.5|139073.5|18
1621924840000|2021-05-25 06:40:40|138613.8|138523.8|138655.9|138565.9|138659|138569|138612.2|138522.2|33
1621907960000|2021-05-25 01:59:20|139182|139092|139175.1|139085.1|139182.9|139092.9|139174.6|139084.6|16
1621907970000|2021-05-25 01:59:30|139162.3|139072.3|139179.8|139089.8|139179.8|139089.8|139162.3|139072.3|17
1621924850000|2021-05-25 06:40:50|138659.7|138569.7|138631.7|138541.7|138667.1|138577.1|138628.5|138538.5|37
1621907980000|2021-05-25 01:59:40|139175.1|139085.1|139183.1|139093.1|139183.1|139093.1|139167|139077|20
1621907990000|2021-05-25 01:59:50|139182.9|139092.9|139183.4|139093.4|139184.1|139094.1|139180.2|139090.2|13
1621924860000|2021-05-25 06:41:00|138633|138543|138651.8|138561.8|138658.3|138568.3|138629.3|138539.3|32
1621908000000|2021-05-25 02:00:00|139183|139093|139181.2|139091.2|139183|139093|139180.6|139090.6|16
1621908010000|2021-05-25 02:00:10|139181.5|139091.5|139184|139094|139184.1|139094.1|139181|139091|17
1621924870000|2021-05-25 06:41:10|138653.2|138563.2|138643.9|138553.9|138657.9|138567.9|138639.9|138549.9|26
1621908020000|2021-05-25 02:00:20|139179.5|139089.5|139183.9|139093.9|139184.3|139094.3|139178.1|139088.1|11
1621924880000|2021-05-25 06:41:20|138642.4|138552.4|138631.1|138541.1|138642.4|138552.4|138628.9|138538.9|21
1621908030000|2021-05-25 02:00:30|139183.7|139093.7|139186.2|139096.2|139187.6|139097.6|139183.6|139093.6|13
1621908040000|2021-05-25 02:00:40|139186.1|139096.1|139181.7|139091.7|139186.7|139096.7|139175.9|139085.9|9
1621924890000|2021-05-25 06:41:30|138631|138541|138640.4|138550.4|138646.2|138556.2|138622.2|138532.2|23
1621908050000|2021-05-25 02:00:50|139180.9|139090.9|139171.1|139081.1|139182.7|139092.7|139171.1|139081.1|19
1621924900000|2021-05-25 06:41:40|138644|138554|138651.8|138561.8|138661.8|138571.8|138642.6|138552.6|27
1621908060000|2021-05-25 02:01:00|139170.4|139080.4|139170.8|139080.8|139173.9|139083.9|139166.7|139076.7|20
1621924910000|2021-05-25 06:41:50|138650.4|138560.4|138675.1|138585.1|138675.4|138585.4|138648.5|138558.5|30
1621908070000|2021-05-25 02:01:10|139171.7|139081.7|139172.1|139082.1|139174.4|139084.4|139171.3|139081.3|24
1621924920000|2021-05-25 06:42:00|138675.6|138585.6|138680.4|138590.4|138701.7|138611.7|138674.8|138584.8|32
1621908080000|2021-05-25 02:01:20|139174|139084|139168.5|139078.5|139174.2|139084.2|139168.5|139078.5|15
1621924930000|2021-05-25 06:42:10|138679.8|138589.8|138674.8|138584.8|138692|138602|138671.5|138581.5|30
1621908090000|2021-05-25 02:01:30|139168.6|139078.6|139178.8|139088.8|139181.1|139091.1|139168.6|139078.6|16
1621924940000|2021-05-25 06:42:20|138692.1|138602.1|138690.6|138600.6|138703.6|138613.6|138676.5|138586.5|32
1621908100000|2021-05-25 02:01:40|139178.1|139088.1|139199.1|139069.1|139203.5|139090.6|139176.4|139068.7|16
1621924950000|2021-05-25 06:42:30|138690.9|138600.9|138653.4|138563.4|138691.6|138601.6|138648.9|138558.9|29
1621908110000|2021-05-25 02:01:50|139199.4|139069.4|139175.6|139045.6|139199.4|139092.6|139165.8|139035.8|18
1621924960000|2021-05-25 06:42:40|138655.3|138565.3|138656.8|138566.8|138662.9|138572.9|138635.8|138545.8|26
1621908120000|2021-05-25 02:02:00|139174.6|139044.6|139151.9|139061.9|139176.6|139061.9|139150.3|139044.1|16
1621924970000|2021-05-25 06:42:50|138657.3|138567.3|138660.1|138570.1|138665.5|138575.5|138650.3|138560.3|25
1621908130000|2021-05-25 02:02:10|139152|139062|139150.8|139060.8|139152|139062|139144.6|139054.6|15
1621924980000|2021-05-25 06:43:00|138657.9|138567.9|138648.2|138558.2|138663.8|138573.8|138631.5|138541.5|31
1621908140000|2021-05-25 02:02:20|139151|139061|139146|139056|139151.1|139061.1|139145.9|139055.9|16
1621924990000|2021-05-25 06:43:10|138648.4|138558.4|138639.4|138549.4|138653.4|138563.4|138639.4|138549.4|30
1621908150000|2021-05-25 02:02:30|139145.7|139055.7|139145.8|139055.8|139149.8|139059.8|139145|139055|17
1621925000000|2021-05-25 06:43:20|138639.9|138549.9|138616.1|138526.1|138641.7|138551.7|138616.1|138526.1|27
1621908160000|2021-05-25 02:02:40|139145.9|139055.9|139146.7|139056.7|139146.7|139056.7|139142.3|139052.3|18
1621925010000|2021-05-25 06:43:30|138615.9|138525.9|138639.7|138549.7|138663.1|138573.1|138615.6|138525.6|33
1621908170000|2021-05-25 02:02:50|139146.3|139056.3|139142.9|139052.9|139147|139057|139139.5|139049.5|20
1621925020000|2021-05-25 06:43:40|138660|138570|138659.3|138569.3|138666.2|138576.2|138653.6|138563.6|34
1621908180000|2021-05-25 02:03:00|139140.2|139050.2|139150.4|139060.4|139153.3|139063.3|139138.6|139048.6|24
1621925030000|2021-05-25 06:43:50|138660.2|138570.2|138630.6|138540.6|138660.2|138570.2|138630.4|138540.4|25
1621908190000|2021-05-25 02:03:10|139150.9|139060.9|139165.9|139035.9|139165.9|139061.9|139147.8|139034.5|15
1621925040000|2021-05-25 06:44:00|138629.6|138539.6|138629.8|138539.8|138631|138541|138609.7|138519.7|27
1621908200000|2021-05-25 02:03:20|139166.2|139036.2|139165.5|139035.5|139168.1|139038.1|139161.9|139031.9|15
1621925050000|2021-05-25 06:44:10|138628.2|138538.2|138612.8|138522.8|138640.1|138550.1|138612.5|138522.5|35
1621908210000|2021-05-25 02:03:30|139165.8|139035.8|139168.7|139038.7|139175.3|139045.3|139163.4|139033.4|18
1621908220000|2021-05-25 02:03:40|139173.1|139043.1|139181.2|139051.2|139185.2|139078.3|139148.3|139042.4|25
1621925060000|2021-05-25 06:44:20|138612.5|138522.5|138612.9|138522.9|138639|138549|138609|138519|32
1621908230000|2021-05-25 02:03:50|139182.3|139052.3|139169.7|139079.7|139189.6|139081.5|139169.7|139051|18
1621925070000|2021-05-25 06:44:30|138610.1|138520.1|138622.8|138532.8|138637.7|138547.7|138610.1|138520.1|29
1621908240000|2021-05-25 02:04:00|139166.5|139076.5|139168.9|139078.9|139169.9|139079.9|139166.5|139076.5|12
1621925080000|2021-05-25 06:44:40|138621.9|138531.9|138600|138510|138621.9|138531.9|138599|138509|29
1621908250000|2021-05-25 02:04:10|139168.8|139078.8|139166.6|139076.6|139170.6|139080.6|139166.6|139076.6|13
1621925090000|2021-05-25 06:44:50|138601.2|138511.2|138597.5|138507.5|138603.2|138513.2|138590.7|138500.7|32
1621908260000|2021-05-25 02:04:20|139167|139077|139171|139081|139171.7|139081.7|139167|139077|18
1621925100000|2021-05-25 06:45:00|138600.2|138510.2|138586.6|138496.6|138602.3|138512.3|138585.7|138495.7|27
1621908270000|2021-05-25 02:04:30|139171.3|139081.3|139179|139089|139182.9|139092.9|139171.3|139081.3|16
1621925110000|2021-05-25 06:45:10|138588.6|138498.6|138591.1|138501.1|138599.5|138509.5|138588.6|138498.6|30
1621908280000|2021-05-25 02:04:40|139180.9|139090.9|139183.1|139053.1|139187.5|139093.5|139178.3|139049.3|21
1621925120000|2021-05-25 06:45:20|138590.5|138500.5|138604.6|138514.6|138608.1|138518.1|138590.1|138500.1|27
1621908290000|2021-05-25 02:04:50|139185.2|139055.2|139187|139057|139188.5|139058.5|139182.7|139052.7|23
1621925130000|2021-05-25 06:45:30|138601.3|138511.3|138616.7|138526.7|138618|138528|138600.5|138510.5|34
1621908300000|2021-05-25 02:05:00|139185.8|139055.8|139189|139059|139189.2|139059.2|139185.7|139055.7|15
1621925140000|2021-05-25 06:45:40|138615.9|138525.9|138638.9|138548.9|138639.2|138549.2|138613.7|138523.7|26
1621908310000|2021-05-25 02:05:10|139189.4|139059.4|139188.2|139058.2|139190.4|139060.4|139188.1|139058.1|14
1621925150000|2021-05-25 06:45:50|138631.5|138541.5|138603.5|138513.5|138634.3|138544.3|138603.5|138513.5|31
1621908320000|2021-05-25 02:05:20|139188.3|139058.3|139189.2|139059.2|139189.2|139059.2|139185.8|139055.8|17
1621925160000|2021-05-25 06:46:00|138605.3|138515.3|138603.5|138513.5|138611.1|138521.1|138595.7|138505.7|34
1621908330000|2021-05-25 02:05:30|139190.2|139060.2|139174.9|139084.9|139191.4|139085|139174.1|139059.9|10
1621925170000|2021-05-25 06:46:10|138600.3|138510.3|138588.1|138498.1|138603.5|138513.5|138581.7|138491.7|24
1621908340000|2021-05-25 02:05:40|139170.3|139080.3|139172.6|139082.6|139173.1|139083.1|139161.8|139071.8|16
1621925180000|2021-05-25 06:46:20|138589.1|138499.1|138580.5|138490.5|138591.3|138501.3|138575.4|138485.4|19
1621908350000|2021-05-25 02:05:50|139167.7|139077.7|139167.7|139077.7|139169|139079|139164.7|139074.7|16
1621925190000|2021-05-25 06:46:30|138580.8|138490.8|138578.5|138488.5|138582.7|138492.7|138578.5|138488.5|15
1621908360000|2021-05-25 02:06:00|139168.3|139078.3|139168.2|139078.2|139169.1|139079.1|139166.1|139076.1|12
1621925200000|2021-05-25 06:46:40|138578.9|138488.9|138604.7|138514.7|138618.8|138528.8|138577.4|138487.4|28
1621908370000|2021-05-25 02:06:10|139168.4|139078.4|139170.6|139080.6|139171.7|139081.7|139168.3|139078.3|24
1621925210000|2021-05-25 06:46:50|138606.7|138516.7|138641.1|138551.1|138649.6|138559.6|138606.3|138516.3|33
1621908380000|2021-05-25 02:06:20|139171.1|139081.1|139166.4|139076.4|139171.1|139081.1|139164.9|139074.9|5
1621925220000|2021-05-25 06:47:00|138641.2|138551.2|138650.2|138560.2|138656.5|138566.5|138640.7|138550.7|28
1621908390000|2021-05-25 02:06:30|139169.6|139079.6|139167.4|139077.4|139171|139081|139167|139077|14
1621925230000|2021-05-25 06:47:10|138652.7|138562.7|138649.4|138559.4|138653.2|138563.2|138648.3|138558.3|31
1621908400000|2021-05-25 02:06:40|139168.3|139078.3|139167.4|139077.4|139168.4|139078.4|139164.3|139074.3|7
1621925240000|2021-05-25 06:47:20|138616.9|138526.9|138579|138489|138621.9|138531.9|138574.8|138484.8|29
1621908410000|2021-05-25 02:06:50|139179.9|139089.9|139174.7|139084.7|139179.9|139089.9|139174|139084|7
1621925250000|2021-05-25 06:47:30|138581.5|138491.5|138579.1|138489.1|138585.2|138495.2|138579.1|138489.1|21
1621908420000|2021-05-25 02:07:00|139165.6|139075.6|139175.2|139085.2|139182.6|139092.6|139165.6|139075.6|16
1621925260000|2021-05-25 06:47:40|138581.4|138491.4|138579.1|138489.1|138582.7|138492.7|138579.1|138489.1|15
1621908430000|2021-05-25 02:07:10|139175.3|139085.3|139175.9|139085.9|139175.9|139085.9|139166.3|139076.3|20
1621925270000|2021-05-25 06:47:50|138579.8|138489.8|138597.2|138507.2|138604.8|138514.8|138577.4|138487.4|31
1621908440000|2021-05-25 02:07:20|139175.4|139085.4|139195.6|139065.6|139200.7|139090.7|139175.4|139064.8|24
1621925280000|2021-05-25 06:48:00|138595.7|138505.7|138607.6|138517.6|138610.4|138520.4|138595.1|138505.1|28
1621908450000|2021-05-25 02:07:30|139200|139070|139198.9|139068.9|139200.1|139070.1|139197|139067|16
1621925290000|2021-05-25 06:48:10|138606.3|138516.3|138611|138521|138611.2|138521.2|138606.2|138516.2|25
1621908460000|2021-05-25 02:07:40|139199.1|139069.1|139198.5|139068.5|139200.6|139070.6|139195.4|139065.4|15
1621925300000|2021-05-25 06:48:20|138609.7|138519.7|138601.5|138511.5|138611.7|138521.7|138599.7|138509.7|22
1621908470000|2021-05-25 02:07:50|139198.6|139068.6|139185|139095|139198.6|139095.6|139182.6|139068.6|9
1621925310000|2021-05-25 06:48:30|138600.5|138510.5|138613.4|138523.4|138616|138526|138600.5|138510.5|30
1621908480000|2021-05-25 02:08:00|139176.5|139086.5|139185|139095|139185.7|139095.7|139176.5|139086.5|5
1621925320000|2021-05-25 06:48:40|138613.1|138523.1|138616.9|138526.9|138616.9|138526.9|138611.5|138521.5|23
1621908490000|2021-05-25 02:08:10|139185.7|139095.7|139173|139083|139189.3|139099.3|139173|139083|14
1621925330000|2021-05-25 06:48:50|138617|138527|138614.3|138524.3|138622.4|138532.4|138613.4|138523.4|23
1621908500000|2021-05-25 02:08:20|139171.1|139081.1|139180|139090|139187.5|139097.5|139171.1|139081.1|7
1621925340000|2021-05-25 06:49:00|138613|138523|138605.7|138515.7|138615|138525|138595.8|138505.8|29
1621908510000|2021-05-25 02:08:30|139169.9|139079.9|139167.8|139077.8|139174.9|139084.9|139166.7|139076.7|19
1621925350000|2021-05-25 06:49:10|138605.9|138515.9|138601.1|138511.1|138609.8|138519.8|138598.6|138508.6|23
1621908520000|2021-05-25 02:08:40|139167|139077|139169.7|139079.7|139169.8|139079.8|139156.8|139066.8|16
1621925360000|2021-05-25 06:49:20|138601.2|138511.2|138585.7|138495.7|138601.2|138511.2|138581.5|138491.5|26
1621908530000|2021-05-25 02:08:50|139168.8|139078.8|139170.4|139080.4|139171.4|139081.4|139168.8|139078.8|15
1621925370000|2021-05-25 06:49:30|138585.2|138495.2|138570.6|138480.6|138610.5|138520.5|138569.9|138479.9|28
1621908540000|2021-05-25 02:09:00|139167.2|139077.2|139165.2|139075.2|139177|139087|139163.5|139073.5|20
1621925380000|2021-05-25 06:49:40|138571.2|138481.2|138588|138498|138588.6|138498.6|138571.2|138481.2|26
1621908550000|2021-05-25 02:09:10|139165.3|139075.3|139168.1|139078.1|139181.3|139091.3|139165.3|139075.3|15
1621925390000|2021-05-25 06:49:50|138587.1|138497.1|138584.3|138494.3|138591.1|138501.1|138578.4|138488.4|31
1621908560000|2021-05-25 02:09:20|139165.8|139075.8|139159.9|139069.9|139166|139076|139159.9|139069.9|7
1621925400000|2021-05-25 06:50:00|138591.8|138501.8|138594.9|138504.9|138601.6|138511.6|138589.8|138499.8|32
1621908570000|2021-05-25 02:09:30|139160.3|139070.3|139166.5|139076.5|139168.7|139078.7|139160.3|139070.3|14
1621925410000|2021-05-25 06:50:10|138595.2|138505.2|138600.4|138510.4|138600.4|138510.4|138585.7|138495.7|25
1621908580000|2021-05-25 02:09:40|139166.1|139076.1|139165.7|139035.7|139175.7|139078.1|139159.7|139030.4|26
1621925420000|2021-05-25 06:50:20|138596.8|138506.8|138596.3|138506.3|138603.1|138513.1|138592|138502|26
1621908590000|2021-05-25 02:09:50|139153.2|139023.2|139154.9|139024.9|139161.3|139031.3|139150.5|139020.5|20
1621908600000|2021-05-25 02:10:00|139158|139028|139180.9|139050.9|139184.5|139054.5|139156.2|139026.2|19
1621925430000|2021-05-25 06:50:30|138593.5|138503.5|138593.8|138503.8|138598.5|138508.5|138591.4|138501.4|17
1621908610000|2021-05-25 02:10:10|139181.9|139051.9|139178.7|139048.7|139182.6|139052.6|139177.9|139047.9|14
1621925440000|2021-05-25 06:50:40|138593.2|138503.2|138584.4|138494.4|138593.9|138503.9|138579.5|138489.5|27
1621908620000|2021-05-25 02:10:20|139175|139045|139150.4|139020.4|139180.1|139050.1|139148.5|139018.5|23
1621925450000|2021-05-25 06:50:50|138587.9|138497.9|138580.6|138490.6|138587.9|138497.9|138576.2|138486.2|28
1621908630000|2021-05-25 02:10:30|139152.2|139022.2|139150|139020|139155.4|139025.4|139148.1|139018.1|11
1621925460000|2021-05-25 06:51:00|138583.8|138493.8|138573|138483|138583.8|138493.8|138565.7|138475.7|26
1621908640000|2021-05-25 02:10:40|139153.2|139023.2|139180.6|139050.6|139186|139074.3|139153.2|139023.2|25
1621925470000|2021-05-25 06:51:10|138573.5|138483.5|138580.8|138490.8|138580.8|138490.8|138571|138481|18
1621908650000|2021-05-25 02:10:50|139180.4|139050.4|139176|139046|139181.8|139051.8|139172.6|139042.6|15
1621925480000|2021-05-25 06:51:20|138586.7|138496.7|138574.5|138484.5|138588.7|138498.7|138569.4|138479.4|28
1621908660000|2021-05-25 02:11:00|139175.7|139045.7|139158.6|139028.6|139176.4|139046.4|139155.4|139025.4|30
1621908670000|2021-05-25 02:11:10|139163|139033|139151.6|139021.6|139163|139033|139151.6|139021.6|16
1621925490000|2021-05-25 06:51:30|138574.6|138484.6|138587.3|138497.3|138589.9|138499.9|138572.7|138482.7|32
1621908680000|2021-05-25 02:11:20|139152.1|139022.1|139144.7|139014.7|139153|139023|139144.7|139014.7|16
1621925500000|2021-05-25 06:51:40|138584.1|138494.1|138618.6|138528.6|138618.6|138528.6|138584.1|138494.1|33
1621908690000|2021-05-25 02:11:30|139149.4|139019.4|139151.5|139021.5|139157.1|139027.1|139142.5|139012.5|23
1621925510000|2021-05-25 06:51:50|138615.1|138525.1|138616.9|138526.9|138617.9|138527.9|138610.2|138520.2|23
1621908700000|2021-05-25 02:11:40|139152|139022|139149.4|139019.4|139156.7|139026.7|139148.9|139018.9|12
1621925520000|2021-05-25 06:52:00|138615.3|138525.3|138617.2|138527.2|138620.6|138530.6|138615.3|138525.3|25
1621908710000|2021-05-25 02:11:50|139150.8|139020.8|139147.4|139017.4|139151.4|139021.4|139146.9|139016.9|19
1621925530000|2021-05-25 06:52:10|138617.4|138527.4|138602.9|138512.9|138621.1|138531.1|138601.7|138511.7|28
1621908720000|2021-05-25 02:12:00|139147.5|139017.5|139148.4|139018.4|139154.5|139024.5|139147.5|139017.5|17
1621925540000|2021-05-25 06:52:20|138605.4|138515.4|138608.3|138518.3|138613.5|138523.5|138604.8|138514.8|22
1621908730000|2021-05-25 02:12:10|139148.6|139018.6|139176|139046|139189.8|139059.8|139144.9|139014.9|19
1621925550000|2021-05-25 06:52:30|138623.9|138533.9|138625.5|138535.5|138627|138537|138621|138531|21
1621908740000|2021-05-25 02:12:20|139178.8|139048.8|139180.3|139050.3|139183.6|139053.6|139178|139048|14
1621925560000|2021-05-25 06:52:40|138628.2|138538.2|138625.2|138535.2|138628.2|138538.2|138618.9|138528.9|29
1621908750000|2021-05-25 02:12:30|139180.2|139050.2|139181.2|139051.2|139184.5|139054.5|139180.2|139050.2|13
1621925570000|2021-05-25 06:52:50|138626.2|138536.2|138628.1|138538.1|138628.2|138538.2|138626.2|138536.2|16
1621908760000|2021-05-25 02:12:40|139182|139052|139175.6|139045.6|139182|139052|139175.4|139045.4|13
1621925580000|2021-05-25 06:53:00|138627.8|138537.8|138623.1|138533.1|138629.9|138539.9|138622.5|138532.5|28
1621908770000|2021-05-25 02:12:50|139175.8|139045.8|139155|139025|139178.1|139048.1|139152.5|139022.5|25
1621925590000|2021-05-25 06:53:10|138624|138534|138626|138536|138627.6|138537.6|138623.8|138533.8|20
1621908780000|2021-05-25 02:13:00|139157.1|139027.1|139187.4|139057.4|139188|139077.1|139147.6|139017.6|18
1621925600000|2021-05-25 06:53:20|138627.7|138537.7|138625.3|138535.3|138628.6|138538.6|138623|138533|19
1621908790000|2021-05-25 02:13:10|139189.8|139059.8|139175.4|139045.4|139189.8|139059.8|139175.1|139045.1|14
1621925610000|2021-05-25 06:53:30|138626|138536|138608.3|138518.3|138626.5|138536.5|138603|138513|26
1621908800000|2021-05-25 02:13:20|139174.7|139044.7|139176.6|139046.6|139180.1|139050.1|139173|139043|13
1621908810000|2021-05-25 02:13:30|139177|139047|139180.5|139050.5|139180.5|139050.5|139177|139047|4
1621925620000|2021-05-25 06:53:40|138608.7|138518.7|138612.1|138522.1|138621.9|138531.9|138607.6|138517.6|24
1621908820000|2021-05-25 02:13:40|139179.9|139049.9|139160.1|139070.1|139183.1|139072.5|139157.3|139049.9|7
1621925630000|2021-05-25 06:53:50|138611.4|138521.4|138627.6|138537.6|138627.9|138537.9|138610.9|138520.9|20
1621908830000|2021-05-25 02:13:50|139148.2|139058.2|139161.2|139071.2|139163.7|139073.7|139148.2|139058.2|10
1621925640000|2021-05-25 06:54:00|138621.7|138531.7|138613|138523|138629|138539|138611.8|138521.8|29
1621908840000|2021-05-25 02:14:00|139159.8|139069.8|139162.5|139072.5|139162.5|139072.5|139157.6|139067.6|12
1621925650000|2021-05-25 06:54:10|138611.9|138521.9|138613.9|138523.9|138617|138527|138611.9|138521.9|22
1621908850000|2021-05-25 02:14:10|139160.6|139070.6|139162.1|139072.1|139165.7|139075.7|139156.2|139066.2|10
1621925660000|2021-05-25 06:54:20|138614.8|138524.8|138627.1|138537.1|138627.5|138537.5|138614.8|138524.8|26
1621908860000|2021-05-25 02:14:20|139160.4|139070.4|139166.7|139076.7|139169.2|139079.2|139160.4|139070.4|11
1621925670000|2021-05-25 06:54:30|138624.1|138534.1|138606.7|138516.7|138626.9|138536.9|138601.2|138511.2|29
1621908870000|2021-05-25 02:14:30|139166.1|139076.1|139158.9|139068.9|139175|139085|139158|139068|8
1621925680000|2021-05-25 06:54:40|138608.2|138518.2|138601.9|138511.9|138609.5|138519.5|138601|138511|23
1621908880000|2021-05-25 02:14:40|139162.4|139072.4|139155.4|139065.4|139163.9|139073.9|139155.4|139065.4|9
1621925690000|2021-05-25 06:54:50|138600.7|138510.7|138620.7|138530.7|138623.5|138533.5|138600.7|138510.7|19
1621908890000|2021-05-25 02:14:50|139158.1|139068.1|139165.4|139035.4|139166.7|139073.8|139157.1|139027.2|18
1621925700000|2021-05-25 06:55:00|138618.2|138528.2|138621.7|138531.7|138626.5|138536.5|138612.5|138522.5|31
1621908900000|2021-05-25 02:15:00|139163.4|139033.4|139183.3|139053.3|139187.7|139057.7|139156.7|139026.7|20
1621925710000|2021-05-25 06:55:10|138621.8|138531.8|138616.2|138526.2|138623.6|138533.6|138615.3|138525.3|24
1621908910000|2021-05-25 02:15:10|139184.5|139054.5|139179.3|139049.3|139187.1|139057.1|139178|139048|13
1621925720000|2021-05-25 06:55:20|138615.1|138525.1|138627.5|138537.5|138627.5|138537.5|138613.7|138523.7|27
1621908920000|2021-05-25 02:15:20|139179.5|139049.5|139178.6|139048.6|139180.5|139050.5|139174.8|139044.8|9
1621925730000|2021-05-25 06:55:30|138626.8|138536.8|138627.1|138537.1|138627.2|138537.2|138619|138529|16
1621908930000|2021-05-25 02:15:30|139180.2|139050.2|139183.2|139053.2|139185.7|139055.7|139178.2|139048.2|8
1621925740000|2021-05-25 06:55:40|138625.1|138535.1|138635.2|138545.2|138636.7|138546.7|138623.8|138533.8|19
1621908940000|2021-05-25 02:15:40|139183|139053|139179.3|139049.3|139183|139053|139179.3|139049.3|12
1621925750000|2021-05-25 06:55:50|138635.4|138545.4|138632.4|138542.4|138635.4|138545.4|138628.5|138538.5|18
1621908950000|2021-05-25 02:15:50|139179.7|139049.7|139181.8|139051.8|139185.5|139055.5|139179.7|139049.7|8
1621925760000|2021-05-25 06:56:00|138632.6|138542.6|138628.2|138538.2|138632.6|138542.6|138608|138518|32
1621908960000|2021-05-25 02:16:00|139181.6|139051.6|139160.3|139070.3|139182.2|139085.7|139157.2|139049.3|12
1621925770000|2021-05-25 06:56:10|138626.5|138536.5|138625.2|138535.2|138630.3|138540.3|138623.1|138533.1|19
1621908970000|2021-05-25 02:16:10|139158.8|139068.8|139159.6|139069.6|139163.8|139073.8|139158.8|139068.8|6
1621925780000|2021-05-25 06:56:20|138625.6|138535.6|138697.1|138607.1|138702.1|138612.1|138625.1|138535.1|28
1621908980000|2021-05-25 02:16:20|139161.8|139071.8|139156.4|139066.4|139162.1|139072.1|139156.4|139066.4|6
1621925790000|2021-05-25 06:56:30|138696.5|138606.5|138707|138617|138712.3|138622.3|138696.5|138606.5|26
1621908990000|2021-05-25 02:16:30|139156.6|139066.6|139154|139064|139161.3|139071.3|139154|139064|15
1621925800000|2021-05-25 06:56:40|138704.1|138614.1|138668.2|138578.2|138704.1|138614.1|138660.3|138570.3|26
1621909000000|2021-05-25 02:16:40|139155.8|139065.8|139161.7|139071.7|139161.7|139071.7|139155.8|139065.8|11
1621925810000|2021-05-25 06:56:50|138672.1|138582.1|138661.7|138571.7|138672.1|138582.1|138657.7|138567.7|21
1621909010000|2021-05-25 02:16:50|139162.2|139072.2|139160.6|139070.6|139162.2|139072.2|139157.2|139067.2|7
1621925820000|2021-05-25 06:57:00|138659|138569|138656.1|138566.1|138661.3|138571.3|138656.1|138566.1|22
1621909020000|2021-05-25 02:17:00|139161.7|139071.7|139163.7|139073.7|139169.9|139079.9|139161.7|139071.7|8
1621925830000|2021-05-25 06:57:10|138659.8|138569.8|138675.4|138585.4|138675.4|138585.4|138657.2|138567.2|17
1621909030000|2021-05-25 02:17:10|139163.5|139073.5|139166.4|139076.4|139169.3|139079.3|139163.5|139073.5|10
1621909040000|2021-05-25 02:17:20|139176.7|139086.7|139169.6|139079.6|139176.7|139086.7|139169.6|139079.6|6
1621925840000|2021-05-25 06:57:20|138677.7|138587.7|138664.9|138574.9|138678.2|138588.2|138661.8|138571.8|24
1621909050000|2021-05-25 02:17:30|139173.8|139083.8|139162.2|139072.2|139173.8|139083.8|139159.1|139069.1|15
1621909060000|2021-05-25 02:17:40|139162|139072|139164.3|139074.3|139164.8|139074.8|139160.5|139070.5|18
1621909070000|2021-05-25 02:17:50|139164.1|139074.1|139165.2|139075.2|139165.8|139075.8|139162.4|139072.4|19
1621909080000|2021-05-25 02:18:00|139173.9|139083.9|139171.9|139081.9|139174.1|139084.1|139168.6|139078.6|7
1621925850000|2021-05-25 06:57:30|138665.5|138575.5|138674.8|138584.8|138677.5|138587.5|138633.5|138543.5|31
1621909090000|2021-05-25 02:18:10|139161.8|139071.8|139162.8|139072.8|139165.1|139075.1|139161.8|139071.8|17
1621909100000|2021-05-25 02:18:20|139162.6|139072.6|139161.5|139071.5|139162.7|139072.7|139161.5|139071.5|8
1621925860000|2021-05-25 06:57:40|138675.9|138585.9|138676.9|138586.9|138682.3|138592.3|138672.7|138582.7|24
1621909110000|2021-05-25 02:18:30|139161.7|139071.7|139164|139074|139169.9|139079.9|139161.7|139071.7|9
1621925870000|2021-05-25 06:57:50|138677.2|138587.2|138672.6|138582.6|138678.4|138588.4|138670.6|138580.6|21
1621909120000|2021-05-25 02:18:40|139151.8|139061.8|139167.8|139037.8|139178.5|139076|139148.6|139036|20
1621925880000|2021-05-25 06:58:00|138672.5|138582.5|138672.9|138582.9|138674.5|138584.5|138670.8|138580.8|17
1621909130000|2021-05-25 02:18:50|139166.2|139036.2|139186.9|139056.9|139186.9|139070.2|139159|139029|19
1621925890000|2021-05-25 06:58:10|138673|138583|138673.4|138583.4|138674|138584|138670.9|138580.9|17
1621909140000|2021-05-25 02:19:00|139184.9|139054.9|139159.5|139069.5|139184.9|139070.4|139156|139047.6|23
1621925900000|2021-05-25 06:58:20|138673.7|138583.7|138651.6|138561.6|138673.7|138583.7|138632.2|138542.2|33
1621909150000|2021-05-25 02:19:10|139159.3|139069.3|139165.9|139035.9|139170.8|139069.6|139155.2|139026|28
1621925910000|2021-05-25 06:58:30|138652.4|138562.4|138660.6|138570.6|138664.7|138574.7|138652.4|138562.4|32
1621909160000|2021-05-25 02:19:20|139162.6|139032.6|139159.2|139029.2|139164.6|139034.6|139157.4|139027.4|24
1621925920000|2021-05-25 06:58:40|138660.9|138570.9|138662.4|138572.4|138663.6|138573.6|138655.6|138565.6|23
1621909170000|2021-05-25 02:19:30|139159.3|139029.3|139159.9|139029.9|139162.9|139032.9|139155.9|139025.9|17
1621925930000|2021-05-25 06:58:50|138662.8|138572.8|138664.2|138574.2|138666.1|138576.1|138661.3|138571.3|21
1621909180000|2021-05-25 02:19:40|139162.1|139032.1|139163.6|139033.6|139165.4|139035.4|139160.3|139030.3|14
1621925940000|2021-05-25 06:59:00|138662.8|138572.8|138682.5|138592.5|138682.5|138592.5|138662.6|138572.6|24
1621909190000|2021-05-25 02:19:50|139148.8|139018.8|139156.8|139026.8|139156.8|139026.8|139147.3|139017.3|15
1621925950000|2021-05-25 06:59:10|138682.8|138592.8|138680.4|138590.4|138687.8|138597.8|138672.7|138582.7|28
1621909200000|2021-05-25 02:20:00|139156.4|139026.4|139183.2|139053.2|139185.3|139055.3|139155.5|139025.5|25
1621909210000|2021-05-25 02:20:10|139183.7|139053.7|139183|139053|139185.2|139055.2|139180.4|139050.4|22
1621909220000|2021-05-25 02:20:20|139182.6|139052.6|139179.9|139049.9|139183.5|139053.5|139167.7|139037.7|21
1621925960000|2021-05-25 06:59:20|138679.9|138589.9|138724.8|138634.8|138725.9|138635.9|138677.4|138587.4|26
1621909230000|2021-05-25 02:20:30|139178.8|139048.8|139183.7|139053.7|139183.7|139053.7|139176.5|139046.5|21
1621925970000|2021-05-25 06:59:30|138725.2|138635.2|138682|138592|138732.2|138642.2|138663.8|138573.8|32
1621909240000|2021-05-25 02:20:40|139183.9|139053.9|139184.4|139054.4|139185|139055|139183.5|139053.5|12
1621925980000|2021-05-25 06:59:40|138675.5|138585.5|138653.9|138563.9|138684.4|138594.4|138653.6|138563.6|30
1621909250000|2021-05-25 02:20:50|139184.5|139054.5|139177.2|139087.2|139193|139087.6|139175.7|139054.5|18
1621925990000|2021-05-25 06:59:50|138652.9|138562.9|138658.9|138568.9|138658.9|138568.9|138652.9|138562.9|19
1621909260000|2021-05-25 02:21:00|139177.8|139087.8|139173.9|139083.9|139178|139088|139172.8|139082.8|17
1621926000000|2021-05-25 07:00:00|138659.7|138569.7|138587.5|138497.5|138661.8|138571.8|138586|138496|29
1621909270000|2021-05-25 02:21:10|139174|139084|139177.5|139087.5|139178.8|139088.8|139173.7|139083.7|16
1621926010000|2021-05-25 07:00:10|138585.5|138495.5|138588|138498|138602.2|138512.2|138575.6|138485.6|27
1621909280000|2021-05-25 02:21:20|139177.4|139087.4|139164.3|139074.3|139186.3|139087.4|139158.3|139050.1|18
1621926020000|2021-05-25 07:00:20|138584.8|138494.8|138598.1|138508.1|138607.6|138517.6|138584.8|138494.8|22
1621909290000|2021-05-25 02:21:30|139164.5|139074.5|139165.5|139075.5|139166.4|139076.4|139164|139074|7
1621926030000|2021-05-25 07:00:30|138603.7|138513.7|138581.6|138491.6|138603.7|138513.7|138564.1|138474.1|24
1621909300000|2021-05-25 02:21:40|139164.9|139074.9|139162.4|139072.4|139166.5|139076.5|139161|139071|10
1621926040000|2021-05-25 07:00:40|138581.3|138491.3|138573.9|138483.9|138581.3|138491.3|138572.3|138482.3|26
1621909310000|2021-05-25 02:21:50|139163.1|139073.1|139166.5|139076.5|139167.2|139077.2|139163.1|139073.1|5
1621926050000|2021-05-25 07:00:50|138576|138486|138563.6|138473.6|138580.8|138490.8|138544.3|138454.3|33
1621909320000|2021-05-25 02:22:00|139167.7|139077.7|139166.7|139076.7|139170.1|139080.1|139166.7|139076.7|7
1621926060000|2021-05-25 07:01:00|138567|138477|138554|138464|138577.8|138487.8|138554|138464|34
1621909330000|2021-05-25 02:22:10|139166.3|139076.3|139161.9|139071.9|139167.5|139077.5|139161.9|139071.9|8
1621926070000|2021-05-25 07:01:10|138557.4|138467.4|138563|138473|138566.4|138476.4|138547.5|138457.5|32
1621909340000|2021-05-25 02:22:20|139162.1|139072.1|139165.9|139075.9|139168|139078|139162.1|139072.1|12
1621926080000|2021-05-25 07:01:20|138562.9|138472.9|138567.4|138477.4|138571.5|138481.5|138557.5|138467.5|21
1621909350000|2021-05-25 02:22:30|139166.8|139076.8|139164.9|139074.9|139166.8|139076.8|139158.8|139068.8|10
1621909360000|2021-05-25 02:22:40|139164.1|139074.1|139168.8|139078.8|139169.7|139079.7|139163.3|139073.3|6
1621909370000|2021-05-25 02:22:50|139168.7|139078.7|139166.1|139076.1|139170.9|139080.9|139159|139069|14
1621926090000|2021-05-25 07:01:30|138567.8|138477.8|138543|138453|138570.3|138480.3|138543|138453|30
1621909380000|2021-05-25 02:23:00|139168.2|139078.2|139168.5|139078.5|139168.6|139078.6|139165.7|139075.7|9
1621909390000|2021-05-25 02:23:10|139169.1|139079.1|139165.6|139075.6|139169.1|139079.1|139165.6|139075.6|7
1621909400000|2021-05-25 02:23:20|139166.4|139076.4|139162.8|139072.8|139168.6|139078.6|139162.8|139072.8|9
1621926100000|2021-05-25 07:01:40|138542.5|138452.5|138571.9|138481.9|138575.7|138485.7|138537.6|138447.6|30
1621909410000|2021-05-25 02:23:30|139165.3|139075.3|139165.5|139075.5|139166.1|139076.1|139162.1|139072.1|5
1621926110000|2021-05-25 07:01:50|138569.2|138479.2|138551.8|138461.8|138572.4|138482.4|138546.6|138456.6|28
1621909420000|2021-05-25 02:23:40|139164.6|139074.6|139191|139061|139191|139075|139157.7|139057|14
1621926120000|2021-05-25 07:02:00|138550.8|138460.8|138565.1|138475.1|138567.1|138477.1|138544.8|138454.8|27
1621909430000|2021-05-25 02:23:50|139177.3|139047.3|139165.4|139075.4|139177.3|139077.6|139159.7|139047.3|9
1621926130000|2021-05-25 07:02:10|138564.9|138474.9|138574.5|138484.5|138579.6|138489.6|138564.9|138474.9|23
1621909440000|2021-05-25 02:24:00|139165.5|139075.5|139167.4|139077.4|139167.4|139077.4|139165.5|139075.5|6
1621926140000|2021-05-25 07:02:20|138575.4|138485.4|138569.1|138479.1|138579.7|138489.7|138569.1|138479.1|21
1621909450000|2021-05-25 02:24:10|139166.3|139076.3|139161.2|139071.2|139168.7|139078.7|139157.6|139067.6|8
1621926150000|2021-05-25 07:02:30|138569.2|138479.2|138573.5|138483.5|138581.4|138491.4|138564.6|138474.6|35
1621909460000|2021-05-25 02:24:20|139162.1|139072.1|139155.6|139065.6|139162.1|139072.1|139155.6|139065.6|5
1621926160000|2021-05-25 07:02:40|138573.7|138483.7|138576.8|138486.8|138581|138491|138572.3|138482.3|27
1621909470000|2021-05-25 02:24:30|139155.3|139065.3|139164.1|139074.1|139167|139077|139155|139065|11
1621926170000|2021-05-25 07:02:50|138579.8|138489.8|138572.6|138482.6|138579.8|138489.8|138571.4|138481.4|22
1621909480000|2021-05-25 02:24:40|139162.2|139072.2|139152.5|139062.5|139166.2|139073.6|139149.4|139036.2|15
1621926180000|2021-05-25 07:03:00|138572.7|138482.7|138547.8|138457.8|138575.6|138485.6|138546.8|138456.8|28
1621909490000|2021-05-25 02:24:50|139161.4|139031.4|139152.2|139062.2|139161.4|139063.5|139151.1|139031.4|14
1621926190000|2021-05-25 07:03:10|138549|138459|138533.8|138443.8|138557.5|138467.5|138533.5|138443.5|32
1621909500000|2021-05-25 02:25:00|139152.3|139062.3|139152.1|139062.1|139154.3|139064.3|139151.9|139061.9|12
1621926200000|2021-05-25 07:03:20|138533.4|138443.4|138540.8|138450.8|138557|138467|138530.7|138440.7|26
1621909510000|2021-05-25 02:25:10|139152.9|139062.9|139148.8|139058.8|139154.5|139064.5|139145.3|139055.3|13
1621926210000|2021-05-25 07:03:30|138543.6|138453.6|138564.1|138474.1|138564.1|138474.1|138540.1|138450.1|27
1621909520000|2021-05-25 02:25:20|139149.1|139059.1|139150.3|139060.3|139150.9|139060.9|139147.5|139057.5|8
1621926220000|2021-05-25 07:03:40|138558.4|138468.4|138565.9|138475.9|138568.3|138478.3|138538.3|138448.3|33
1621909530000|2021-05-25 02:25:30|139149.7|139059.7|139152.7|139062.7|139154|139064|139149.2|139059.2|12
1621926230000|2021-05-25 07:03:50|138568.7|138478.7|138563.4|138473.4|138568.7|138478.7|138556.7|138466.7|28
1621909540000|2021-05-25 02:25:40|139146.9|139056.9|139145.1|139055.1|139147.7|139057.7|139145.1|139055.1|13
1621926240000|2021-05-25 07:04:00|138564.1|138474.1|138573.5|138483.5|138573.6|138483.6|138564|138474|29
1621909550000|2021-05-25 02:25:50|139145.5|139055.5|139146.6|139056.6|139147.9|139057.9|139141|139051|6
1621926250000|2021-05-25 07:04:10|138568.4|138478.4|138551.4|138461.4|138570|138480|138551.4|138461.4|21
1621909560000|2021-05-25 02:26:00|139145.7|139055.7|139146.3|139056.3|139146.3|139056.3|139143.8|139053.8|10
1621926260000|2021-05-25 07:04:20|138549.7|138459.7|138539.2|138449.2|138551.4|138461.4|138534.4|138444.4|26
1621909570000|2021-05-25 02:26:10|139149.7|139059.7|139150.3|139060.3|139151.4|139061.4|139149.7|139059.7|10
1621926270000|2021-05-25 07:04:30|138537.9|138447.9|138513.2|138423.2|138538.8|138448.8|138485.7|138395.7|24
1621909580000|2021-05-25 02:26:20|139150.5|139060.5|139149.6|139059.6|139150.5|139060.5|139149.6|139059.6|7
1621926280000|2021-05-25 07:04:40|138521.1|138431.1|138501.4|138411.4|138532.1|138442.1|138499.8|138409.8|33
1621909590000|2021-05-25 02:26:30|139151.1|139061.1|139183.9|139053.9|139186|139075.5|139151.1|139053.9|12
1621926290000|2021-05-25 07:04:50|138498.1|138408.1|138489|138399|138519|138429|138489|138399|34
1621909600000|2021-05-25 02:26:40|139184.6|139054.6|139163.8|139073.8|139184.8|139073.8|139163.8|139054.6|3
1621926300000|2021-05-25 07:05:00|138492.6|138402.6|138499.5|138409.5|138507.4|138417.4|138486.9|138396.9|30
1621909610000|2021-05-25 02:26:50|139163.5|139073.5|139163.1|139073.1|139164|139074|139163.1|139073.1|10
1621926310000|2021-05-25 07:05:10|138500.5|138410.5|138510|138420|138511.7|138421.7|138495.7|138405.7|25
1621909620000|2021-05-25 02:27:00|139159.4|139069.4|139167.1|139077.1|139168.2|139078.2|139159.4|139069.4|10
1621926320000|2021-05-25 07:05:20|138509.3|138419.3|138495.4|138405.4|138516.4|138426.4|138495.4|138405.4|28
1621909630000|2021-05-25 02:27:10|139167.5|139077.5|139165.4|139075.4|139167.5|139077.5|139164|139074|7
1621926330000|2021-05-25 07:05:30|138508.4|138418.4|138521.5|138431.5|138529.7|138439.7|138502.3|138412.3|35
1621909640000|2021-05-25 02:27:20|139165.6|139075.6|139162.3|139072.3|139166.5|139076.5|139162.2|139072.2|9
1621926340000|2021-05-25 07:05:40|138522.1|138432.1|138505.9|138415.9|138534.8|138444.8|138505.2|138415.2|24
1621909650000|2021-05-25 02:27:30|139164.1|139074.1|139166.3|139076.3|139167|139077|139164.1|139074.1|7
1621909660000|2021-05-25 02:27:40|139166.5|139076.5|139165.2|139075.2|139166.5|139076.5|139164.4|139074.4|12
1621909670000|2021-05-25 02:27:50|139166.5|139076.5|139165.8|139075.8|139166.5|139076.5|139165.8|139075.8|5
1621909680000|2021-05-25 02:28:00|139166|139076|139165.1|139075.1|139168.2|139078.2|139164|139074|10
1621926350000|2021-05-25 07:05:50|138510|138420|138532.5|138442.5|138539.1|138449.1|138505.8|138415.8|21
1621909690000|2021-05-25 02:28:10|139167.9|139077.9|139166|139076|139167.9|139077.9|139165.3|139075.3|7
1621909700000|2021-05-25 02:28:20|139165.8|139075.8|139162.2|139072.2|139166.4|139076.4|139160.8|139070.8|13
1621926360000|2021-05-25 07:06:00|138530.5|138440.5|138539.6|138449.6|138541|138451|138529.2|138439.2|22
1621909710000|2021-05-25 02:28:30|139167.6|139077.6|139167.4|139077.4|139167.6|139077.6|139165.5|139075.5|6
1621909720000|2021-05-25 02:28:40|139166.7|139076.7|139162.9|139072.9|139167.7|139077.7|139161.3|139071.3|7
1621909730000|2021-05-25 02:28:50|139162.2|139072.2|139170|139080|139170.5|139080.5|139162.2|139072.2|6
1621926370000|2021-05-25 07:06:10|138539.7|138449.7|138556.8|138466.8|138564.1|138474.1|138537.4|138447.4|24
1621909740000|2021-05-25 02:29:00|139169.5|139079.5|139170.2|139080.2|139171.2|139081.2|139169.5|139079.5|8
1621909750000|2021-05-25 02:29:10|139169.7|139079.7|139166.2|139076.2|139169.8|139079.8|139165.3|139075.3|10
1621926380000|2021-05-25 07:06:20|138548.1|138458.1|138559.8|138469.8|138563|138473|138548.1|138458.1|27
1621909760000|2021-05-25 02:29:20|139167.2|139077.2|139165.9|139075.9|139167.2|139077.2|139165.8|139075.8|8
1621909770000|2021-05-25 02:29:30|139166.1|139076.1|139167.4|139077.4|139167.6|139077.6|139165.4|139075.4|8
1621926390000|2021-05-25 07:06:30|138562.7|138472.7|138552.3|138462.3|138572.6|138482.6|138550.6|138460.6|26
1621909780000|2021-05-25 02:29:40|139167.7|139077.7|139167.3|139077.3|139167.7|139077.7|139167|139077|7
1621926400000|2021-05-25 07:06:40|138556.4|138466.4|138575.6|138485.6|138585.8|138495.8|138553.6|138463.6|26
1621909790000|2021-05-25 02:29:50|139167|139077|139167.4|139077.4|139169.9|139079.9|139166.6|139076.6|8
1621926410000|2021-05-25 07:06:50|138575.3|138485.3|138533.4|138443.4|138581|138491|138533.4|138443.4|29
1621909800000|2021-05-25 02:30:00|139168.7|139078.7|139153.7|139063.7|139168.7|139078.7|139152.6|139062.6|22
1621926420000|2021-05-25 07:07:00|138535.3|138445.3|138558.1|138468.1|138561.7|138471.7|138533.8|138443.8|33
1621909810000|2021-05-25 02:30:10|139154.1|139064.1|139161.9|139071.9|139161.9|139071.9|139153.5|139063.5|15
1621909820000|2021-05-25 02:30:20|139161.8|139071.8|139161.3|139071.3|139162.5|139072.5|139159.7|139069.7|10
1621909830000|2021-05-25 02:30:30|139161.4|139071.4|139163.9|139073.9|139169.2|139079.2|139158.4|139068.4|13
1621926430000|2021-05-25 07:07:10|138559.7|138469.7|138574.2|138484.2|138580.8|138490.8|138558.3|138468.3|26
1621909840000|2021-05-25 02:30:40|139163|139073|139167.9|139077.9|139169|139079|139163|139073|11
1621926440000|2021-05-25 07:07:20|138575|138485|138571|138481|138575|138485|138565.5|138475.5|22
1621909850000|2021-05-25 02:30:50|139168.5|139078.5|139167.6|139077.6|139169.3|139079.3|139167.2|139077.2|7
1621926450000|2021-05-25 07:07:30|138562.7|138472.7|138569|138479|138574.9|138484.9|138562.3|138472.3|32
1621909860000|2021-05-25 02:31:00|139167.3|139077.3|139171.6|139081.6|139171.6|139081.6|139167.3|139077.3|4
1621926460000|2021-05-25 07:07:40|138569.5|138479.5|138566.9|138476.9|138578.4|138488.4|138566.1|138476.1|32
1621909870000|2021-05-25 02:31:10|139172.8|139082.8|139168.4|139078.4|139172.8|139082.8|139168.3|139078.3|10
1621909880000|2021-05-25 02:31:20|139169.6|139079.6|139164.1|139074.1|139169.6|139079.6|139164|139074|7
1621926470000|2021-05-25 07:07:50|138568.3|138478.3|138542|138452|138571|138481|138542|138452|27
1621909890000|2021-05-25 02:31:30|139164.3|139074.3|139164.2|139074.2|139165.3|139075.3|139161|139071|16
1621926480000|2021-05-25 07:08:00|138546.1|138456.1|138585.9|138495.9|138585.9|138495.9|138546.1|138456.1|32
1621909900000|2021-05-25 02:31:40|139167.8|139077.8|139169.2|139079.2|139169.7|139079.7|139167.8|139077.8|9
1621926490000|2021-05-25 07:08:10|138582.9|138492.9|138588.1|138498.1|138591.4|138501.4|138575.2|138485.2|35
1621909910000|2021-05-25 02:31:50|139170.4|139080.4|139169.6|139079.6|139171.8|139081.8|139169.5|139079.5|11
1621926500000|2021-05-25 07:08:20|138589.7|138499.7|138569.4|138479.4|138589.7|138499.7|138567.1|138477.1|35
1621909920000|2021-05-25 02:32:00|139169.9|139079.9|139171.6|139081.6|139175.9|139085.9|139169.9|139079.9|14
1621926510000|2021-05-25 07:08:30|138569.5|138479.5|138586.1|138496.1|138599.6|138509.6|138569.5|138479.5|35
1621909930000|2021-05-25 02:32:10|139175.3|139085.3|139174|139084|139176.6|139086.6|139171.8|139081.8|11
1621926520000|2021-05-25 07:08:40|138594|138504|138584.7|138494.7|138620.5|138530.5|138578.5|138488.5|35
1621909940000|2021-05-25 02:32:20|139175.5|139085.5|139168.4|139078.4|139175.5|139085.5|139168.4|139078.4|8
1621926530000|2021-05-25 07:08:50|138581|138491|138583.6|138493.6|138586.4|138496.4|138564.3|138474.3|31
1621909950000|2021-05-25 02:32:30|139168.7|139078.7|139170|139080|139171.9|139081.9|139168.7|139078.7|6
1621926540000|2021-05-25 07:09:00|138583.4|138493.4|138613|138523|138621.6|138531.6|138577.6|138487.6|34
1621909960000|2021-05-25 02:32:40|139170.1|139080.1|139170.7|139080.7|139172.3|139082.3|139170.1|139080.1|7
1621926550000|2021-05-25 07:09:10|138614.2|138524.2|138600.2|138510.2|138639|138549|138600.2|138510.2|35
1621909970000|2021-05-25 02:32:50|139171|139081|139178.1|139088.1|139193.8|139088.1|139168.9|139060.9|13
1621926560000|2021-05-25 07:09:20|138604.8|138514.8|138596.1|138506.1|138610.5|138520.5|138595.9|138505.9|24
1621909980000|2021-05-25 02:33:00|139177.6|139087.6|139169.4|139079.4|139180.7|139090.7|139169.4|139079.4|13
1621926570000|2021-05-25 07:09:30|138596.4|138506.4|138566.9|138476.9|138596.9|138506.9|138552.7|138462.7|27
1621909990000|2021-05-25 02:33:10|139169.6|139079.6|139177|139087|139177|139087|139169.4|139079.4|14
1621926580000|2021-05-25 07:09:40|138567|138477|138564.7|138474.7|138574.8|138484.8|138561.7|138471.7|28
1621910000000|2021-05-25 02:33:20|139175.9|139085.9|139170.3|139080.3|139178|139088|139169.2|139079.2|16
1621926590000|2021-05-25 07:09:50|138560|138470|138562.5|138472.5|138565.4|138475.4|138559.3|138469.3|26
1621910010000|2021-05-25 02:33:30|139169.5|139079.5|139174.8|139084.8|139175.9|139085.9|139169.5|139079.5|15
1621926600000|2021-05-25 07:10:00|138562.7|138472.7|138553.8|138463.8|138562.7|138472.7|138552.9|138462.9|28
1621910020000|2021-05-25 02:33:40|139174.4|139084.4|139174.4|139084.4|139175|139085|139173.7|139083.7|14
1621926610000|2021-05-25 07:10:10|138553.6|138463.6|138550.1|138460.1|138554.1|138464.1|138548.1|138458.1|23
1621910030000|2021-05-25 02:33:50|139179.2|139089.2|139179.5|139089.5|139180.2|139090.2|139177.5|139087.5|7
1621926620000|2021-05-25 07:10:20|138548.6|138458.6|138543.9|138453.9|138553.4|138463.4|138529.1|138439.1|32
1621910040000|2021-05-25 02:34:00|139180.1|139090.1|139179.4|139089.4|139180.6|139090.6|139177.4|139087.4|16
1621926630000|2021-05-25 07:10:30|138545.2|138455.2|138527.2|138437.2|138548.2|138458.2|138526.8|138436.8|26
1621910050000|2021-05-25 02:34:10|139180.5|139090.5|139174.9|139044.9|139187.3|139091.2|139164|139044.8|19
1621926640000|2021-05-25 07:10:40|138526.8|138436.8|138516.9|138426.9|138531|138441|138516.5|138426.5|32
1621910060000|2021-05-25 02:34:20|139177.9|139047.9|139176.7|139046.7|139177.9|139047.9|139174.4|139044.4|17
1621926650000|2021-05-25 07:10:50|138521.4|138431.4|138523.3|138433.3|138527.6|138437.6|138517.4|138427.4|34
1621910070000|2021-05-25 02:34:30|139177.9|139047.9|139187|139057|139187.5|139057.5|139177.6|139047.6|17
1621926660000|2021-05-25 07:11:00|138522.5|138432.5|138528.1|138438.1|138528.7|138438.7|138520.4|138430.4|35
1621910080000|2021-05-25 02:34:40|139187.1|139057.1|139172.6|139082.6|139187.2|139082.6|139171.5|139056.4|6
1621926670000|2021-05-25 07:11:10|138527.1|138437.1|138527.1|138437.1|138530.2|138440.2|138511.5|138421.5|30
1621910090000|2021-05-25 02:34:50|139171.8|139081.8|139168.4|139078.4|139172.2|139082.2|139166.9|139076.9|11
1621926680000|2021-05-25 07:11:20|138525.9|138435.9|138519.9|138429.9|138533.3|138443.3|138515.2|138425.2|28
1621910100000|2021-05-25 02:35:00|139168.9|139078.9|139166.9|139076.9|139172.8|139082.8|139166.9|139076.9|11
1621926690000|2021-05-25 07:11:30|138519.4|138429.4|138507.2|138417.2|138519.4|138429.4|138506.5|138416.5|24
1621910110000|2021-05-25 02:35:10|139166.6|139076.6|139183.6|139053.6|139183.7|139088.8|139166.6|139053.4|7
1621910120000|2021-05-25 02:35:20|139183.8|139053.8|139161.9|139071.9|139184.3|139073.7|139161.7|139053|10
1621926700000|2021-05-25 07:11:40|138506.8|138416.8|138509.3|138419.3|138512.9|138422.9|138506.8|138416.8|24
1621910130000|2021-05-25 02:35:30|139162.1|139072.1|139161.1|139071.1|139163.3|139073.3|139160.9|139070.9|9
1621926710000|2021-05-25 07:11:50|138509.5|138419.5|138514.2|138424.2|138535.8|138445.8|138481.9|138391.9|29
1621910140000|2021-05-25 02:35:40|139159.3|139069.3|139155.1|139065.1|139170.9|139080.9|139155.1|139065.1|10
1621926720000|2021-05-25 07:12:00|138515.6|138425.6|138553.2|138463.2|138559.4|138469.4|138515.6|138425.6|34
1621910150000|2021-05-25 02:35:50|139148.5|139058.5|139168.1|139038.1|139173|139058.5|139148.5|139031.8|26
1621926730000|2021-05-25 07:12:10|138551.9|138461.9|138588.8|138498.8|138588.8|138498.8|138545.1|138455.1|34
1621910160000|2021-05-25 02:36:00|139167.9|139037.9|139170.5|139040.5|139174.8|139044.8|139167.9|139037.9|23
1621926740000|2021-05-25 07:12:20|138588.4|138498.4|138563.8|138473.8|138588.4|138498.4|138558.1|138468.1|38
1621910170000|2021-05-25 02:36:10|139170.8|139040.8|139162.5|139032.5|139171.3|139041.3|139162.5|139032.5|14
1621926750000|2021-05-25 07:12:30|138563|138473|138591.9|138501.9|138594.6|138504.6|138561|138471|38
1621910180000|2021-05-25 02:36:20|139176.2|139046.2|139160.7|139030.7|139176.2|139046.2|139159.7|139029.7|11
1621926760000|2021-05-25 07:12:40|138591.8|138501.8|138580.6|138490.6|138594.9|138504.9|138574|138484|28
1621910190000|2021-05-25 02:36:30|139160.1|139030.1|139162.3|139032.3|139163|139033|139158.9|139028.9|11
1621926770000|2021-05-25 07:12:50|138585.7|138495.7|138583.3|138493.3|138596.9|138506.9|138577.9|138487.9|36
1621910200000|2021-05-25 02:36:40|139160|139030|139153.5|139023.5|139160|139030|139152.6|139022.6|17
1621926780000|2021-05-25 07:13:00|138588.7|138498.7|138578.6|138488.6|138593.1|138503.1|138565.1|138475.1|36
1621910210000|2021-05-25 02:36:50|139152.8|139022.8|139136.6|139046.6|139153.9|139046.9|139134.1|139022.6|12
1621926790000|2021-05-25 07:13:10|138578.2|138488.2|138567|138477|138578.2|138488.2|138563.9|138473.9|26
1621910220000|2021-05-25 02:37:00|139137.2|139047.2|139126.3|139036.3|139152.2|139047.4|139124.3|139022.2|24
1621926800000|2021-05-25 07:13:20|138566.8|138476.8|138587.8|138497.8|138590.4|138500.4|138563|138473|32
1621910230000|2021-05-25 02:37:10|139125.8|139035.8|139127.1|139037.1|139127.1|139037.1|139125.4|139035.4|11
1621926810000|2021-05-25 07:13:30|138588|138498|138627.7|138537.7|138629.9|138539.9|138587.9|138497.9|25
1621910240000|2021-05-25 02:37:20|139127.3|139037.3|139126.5|139036.5|139127.6|139037.6|139124.1|139034.1|17
1621926820000|2021-05-25 07:13:40|138629|138539|138613.3|138523.3|138629|138539|138609|138519|17
1621910250000|2021-05-25 02:37:30|139127.1|139037.1|139154.5|139024.5|139154.5|139041.4|139127.1|139018.6|15
1621926830000|2021-05-25 07:13:50|138618.5|138528.5|138584.9|138494.9|138620.5|138530.5|138578.3|138488.3|30
1621910260000|2021-05-25 02:37:40|139152|139022|139132.1|139042.1|139154|139047|139130.8|139022|11
1621910270000|2021-05-25 02:37:50|139132.3|139042.3|139126.1|139036.1|139132.3|139042.3|139125.1|139035.1|13
1621926840000|2021-05-25 07:14:00|138585.9|138495.9|138600.2|138510.2|138612|138522|138577.2|138487.2|33
1621910280000|2021-05-25 02:38:00|139127.2|139037.2|139145.4|139055.4|139146.6|139056.6|139127.2|139037.2|20
1621926850000|2021-05-25 07:14:10|138601.4|138511.4|138614.4|138524.4|138623.9|138533.9|138596.9|138506.9|25
1621910290000|2021-05-25 02:38:10|139145.3|139055.3|139152.4|139022.4|139152.4|139055.3|139128.5|139017.2|16
1621926860000|2021-05-25 07:14:20|138613.8|138523.8|138625.9|138535.9|138631.3|138541.3|138613.5|138523.5|20
1621910300000|2021-05-25 02:38:20|139153.8|139023.8|139146.3|139016.3|139153.8|139023.8|139146|139016|13
1621910310000|2021-05-25 02:38:30|139146.6|139016.6|139147.3|139017.3|139147.8|139017.8|139146.2|139016.2|7
1621926870000|2021-05-25 07:14:30|138625.5|138535.5|138586.8|138496.8|138626.5|138536.5|138584|138494|30
1621910320000|2021-05-25 02:38:40|139147|139017|139151.1|139021.1|139159.2|139029.2|139146.6|139016.6|19
1621910330000|2021-05-25 02:38:50|139149.7|139019.7|139153.2|139023.2|139156.4|139026.4|139149.7|139019.7|10
1621926880000|2021-05-25 07:14:40|138585.7|138495.7|138590.2|138500.2|138590.2|138500.2|138569.2|138479.2|26
1621910340000|2021-05-25 02:39:00|139152.3|139022.3|139154|139024|139156.9|139026.9|139152|139022|13
1621910350000|2021-05-25 02:39:10|139154.3|139024.3|139155.7|139025.7|139157.3|139027.3|139151.3|139021.3|18
1621926890000|2021-05-25 07:14:50|138593.5|138503.5|138613.9|138523.9|138623.1|138533.1|138593.5|138503.5|31
1621910360000|2021-05-25 02:39:20|139156.1|139026.1|139155.6|139025.6|139156.1|139026.1|139153.8|139023.8|16
1621926900000|2021-05-25 07:15:00|138615.2|138525.2|138633.2|138543.2|138638.1|138548.1|138614.6|138524.6|30
1621910370000|2021-05-25 02:39:30|139155.4|139025.4|139153.4|139023.4|139158.4|139028.4|139152.9|139022.9|17
1621926910000|2021-05-25 07:15:10|138636.5|138546.5|138628.7|138538.7|138636.5|138546.5|138618.2|138528.2|25
1621910380000|2021-05-25 02:39:40|139154.1|139024.1|139159.4|139029.4|139159.8|139029.8|139153.8|139023.8|18
1621926920000|2021-05-25 07:15:20|138626.7|138536.7|138600.8|138510.8|138640.7|138550.7|138597.4|138507.4|34
1621910390000|2021-05-25 02:39:50|139159|139029|139144.1|139054.1|139159.7|139057.4|139143.9|139028.5|14
1621910400000|2021-05-25 02:40:00|139144.9|139054.9|139164.9|139074.9|139176.7|139074.9|139144.9|139043.3|20
1621926930000|2021-05-25 07:15:30|138600.3|138510.3|138606.6|138516.6|138610.9|138520.9|138588.2|138498.2|31
1621910410000|2021-05-25 02:40:10|139163.1|139073.1|139162.7|139072.7|139165.5|139075.5|139162.7|139072.7|16
1621926940000|2021-05-25 07:15:40|138611.9|138521.9|138620.5|138530.5|138627.4|138537.4|138605.4|138515.4|29
1621910420000|2021-05-25 02:40:20|139163|139073|139162.2|139072.2|139163.9|139073.9|139161.1|139071.1|13
1621926950000|2021-05-25 07:15:50|138622.7|138532.7|138635.8|138545.8|138636|138546|138617.2|138527.2|26
1621910430000|2021-05-25 02:40:30|139162.6|139072.6|139159.6|139069.6|139164.6|139074.6|139159.6|139069.6|10
1621926960000|2021-05-25 07:16:00|138636|138546|138637|138547|138641.5|138551.5|138631.9|138541.9|23
1621910440000|2021-05-25 02:40:40|139160.1|139070.1|139163.4|139073.4|139163.5|139073.5|139160.1|139070.1|11
1621926970000|2021-05-25 07:16:10|138640.6|138550.6|138639|138549|138640.6|138550.6|138638.8|138548.8|11
1621910450000|2021-05-25 02:40:50|139163.7|139073.7|139164.2|139074.2|139166|139076|139163.2|139073.2|8
1621926980000|2021-05-25 07:16:20|138638|138548|138635|138545|138640.2|138550.2|138625.2|138535.2|27
1621910460000|2021-05-25 02:41:00|139163.9|139073.9|139164.4|139074.4|139177.2|139087.2|139161.8|139071.8|16
1621926990000|2021-05-25 07:16:30|138634.2|138544.2|138639.8|138549.8|138640.7|138550.7|138613.9|138523.9|27
1621910470000|2021-05-25 02:41:10|139164.1|139074.1|139165.1|139075.1|139165.8|139075.8|139163.1|139073.1|13
1621927000000|2021-05-25 07:16:40|138639.7|138549.7|138635.8|138545.8|138641.1|138551.1|138614.7|138524.7|31
1621910480000|2021-05-25 02:41:20|139165.6|139075.6|139162|139072|139166|139076|139162|139072|3
1621927010000|2021-05-25 07:16:50|138635.5|138545.5|138613.6|138523.6|138638.1|138548.1|138610.9|138520.9|26
1621910490000|2021-05-25 02:41:30|139161.1|139071.1|139161.2|139071.2|139164.3|139074.3|139161.1|139071.1|15
1621927020000|2021-05-25 07:17:00|138612.1|138522.1|138623.4|138533.4|138627.9|138537.9|138612.1|138522.1|25
1621910500000|2021-05-25 02:41:40|139161.7|139071.7|139160.8|139070.8|139164|139074|139159.9|139069.9|11
1621927030000|2021-05-25 07:17:10|138623.6|138533.6|138615.3|138525.3|138623.6|138533.6|138593.8|138503.8|27
1621910510000|2021-05-25 02:41:50|139160|139070|139159.3|139069.3|139167.9|139077.9|139158.5|139068.5|12
1621927040000|2021-05-25 07:17:20|138618|138528|138593.2|138503.2|138618|138528|138591.8|138501.8|19
1621910520000|2021-05-25 02:42:00|139166|139076|139158.5|139068.5|139166|139076|139158.5|139068.5|11
1621927050000|2021-05-25 07:17:30|138594|138504|138554.7|138464.7|138594|138504|138554.7|138464.7|27
1621910530000|2021-05-25 02:42:10|139158.6|139068.6|139160.1|139070.1|139160.7|139070.7|139158.5|139068.5|8
1621910540000|2021-05-25 02:42:20|139159.3|139069.3|139160.7|139070.7|139160.7|139070.7|139158.9|139068.9|13
1621927060000|2021-05-25 07:17:40|138554.2|138464.2|138536|138446|138554.8|138464.8|138524.3|138434.3|32
1621910550000|2021-05-25 02:42:30|139163.1|139073.1|139163.5|139073.5|139163.5|139073.5|139161.4|139071.4|16
1621927070000|2021-05-25 07:17:50|138536.2|138446.2|138527.5|138437.5|138537.4|138447.4|138524.5|138434.5|18
1621910560000|2021-05-25 02:42:40|139163.3|139073.3|139162.2|139072.2|139163.7|139073.7|139161.9|139071.9|12
1621927080000|2021-05-25 07:18:00|138528.9|138438.9|138551.7|138461.7|138554.5|138464.5|138528.4|138438.4|28
1621910570000|2021-05-25 02:42:50|139162.4|139072.4|139158.5|139068.5|139165.2|139075.2|139158.5|139068.5|5
1621927090000|2021-05-25 07:18:10|138551.5|138461.5|138550.6|138460.6|138551.7|138461.7|138550.3|138460.3|16
1621910580000|2021-05-25 02:43:00|139162.1|139072.1|139161.8|139071.8|139171.6|139081.6|139161.8|139071.8|10
1621927100000|2021-05-25 07:18:20|138550.7|138460.7|138542.5|138452.5|138552.5|138462.5|138532.6|138442.6|26
1621910590000|2021-05-25 02:43:10|139163.1|139073.1|139164.8|139074.8|139166.7|139076.7|139162.7|139072.7|9
1621927110000|2021-05-25 07:18:30|138541.6|138451.6|138538.2|138448.2|138544.2|138454.2|138537.8|138447.8|17
1621910600000|2021-05-25 02:43:20|139161.1|139071.1|139160.4|139070.4|139163.7|139073.7|139160.4|139070.4|7
1621927120000|2021-05-25 07:18:40|138539.2|138449.2|138533|138443|138539.2|138449.2|138532.1|138442.1|17
1621910610000|2021-05-25 02:43:30|139160|139070|139159.5|139029.5|139164.7|139072.1|139147.1|139024.5|23
1621927130000|2021-05-25 07:18:50|138533.4|138443.4|138537.6|138447.6|138538.6|138448.6|138532.6|138442.6|17
1621910620000|2021-05-25 02:43:40|139159.8|139029.8|139164.9|139034.9|139164.9|139034.9|139159.7|139029.7|16
1621927140000|2021-05-25 07:19:00|138536.8|138446.8|138506.6|138416.6|138536.8|138446.8|138506.6|138416.6|28
1621910630000|2021-05-25 02:43:50|139163.9|139033.9|139182.5|139052.5|139186.9|139079.7|139161.1|139031.1|25
1621927150000|2021-05-25 07:19:10|138506.7|138416.7|138558.8|138468.8|138565.8|138475.8|138506.7|138416.7|33
1621910640000|2021-05-25 02:44:00|139182.3|139052.3|139161.9|139071.9|139183.2|139073.1|139161.3|139050.8|18
1621927160000|2021-05-25 07:19:20|138554.8|138464.8|138555.2|138465.2|138560.2|138470.2|138549.1|138459.1|27
1621910650000|2021-05-25 02:44:10|139162.1|139072.1|139162.8|139072.8|139163|139073|139161.8|139071.8|9
1621927170000|2021-05-25 07:19:30|138555.5|138465.5|138551.5|138461.5|138558|138468|138551.5|138461.5|19
1621910660000|2021-05-25 02:44:20|139162.4|139072.4|139168.1|139078.1|139168.1|139078.1|139162.4|139072.4|10
1621927180000|2021-05-25 07:19:40|138553.6|138463.6|138550.6|138460.6|138553.6|138463.6|138535.3|138445.3|23
1621910670000|2021-05-25 02:44:30|139168|139078|139166.6|139076.6|139168|139078|139166.1|139076.1|8
1621927190000|2021-05-25 07:19:50|138550.4|138460.4|138542.1|138452.1|138554.8|138464.8|138537.5|138447.5|29
1621910680000|2021-05-25 02:44:40|139166.3|139076.3|139163.8|139073.8|139172.6|139082.6|139146.2|139056.2|15
1621927200000|2021-05-25 07:20:00|138543.6|138453.6|138547.4|138457.4|138549.1|138459.1|138543.6|138453.6|19
1621910690000|2021-05-25 02:44:50|139167|139077|139163.1|139073.1|139167|139077|139162|139072|18
1621927210000|2021-05-25 07:20:10|138547.5|138457.5|138583.8|138493.8|138585.5|138495.5|138547.5|138457.5|33
1621910700000|2021-05-25 02:45:00|139163.4|139073.4|139163.9|139073.9|139165.5|139075.5|139163.4|139073.4|11
1621927220000|2021-05-25 07:20:20|138584.8|138494.8|138530.7|138440.7|138584.8|138494.8|138530.7|138440.7|26
1621910710000|2021-05-25 02:45:10|139163.1|139073.1|139170|139080|139170|139080|139161.8|139071.8|6
1621927230000|2021-05-25 07:20:30|138533.7|138443.7|138524.1|138434.1|138541.2|138451.2|138522.5|138432.5|32
1621910720000|2021-05-25 02:45:20|139168.9|139078.9|139166.1|139076.1|139171.8|139081.8|139163.8|139073.8|16
1621927240000|2021-05-25 07:20:40|138522.8|138432.8|138525.4|138435.4|138535.1|138445.1|138522.8|138432.8|26
1621910730000|2021-05-25 02:45:30|139167.9|139077.9|139169.7|139079.7|139171.3|139081.3|139166.4|139076.4|16
1621927250000|2021-05-25 07:20:50|138526.7|138436.7|138542.2|138452.2|138542.4|138452.4|138522.3|138432.3|21
1621910740000|2021-05-25 02:45:40|139169.9|139079.9|139184.3|139054.3|139184.3|139082.1|139168.9|139047.4|12
1621927260000|2021-05-25 07:21:00|138537.9|138447.9|138540.3|138450.3|138548.6|138458.6|138536.6|138446.6|28
1621910750000|2021-05-25 02:45:50|139184.7|139054.7|139185.5|139055.5|139185.7|139055.7|139184|139054|11
1621927270000|2021-05-25 07:21:10|138539.5|138449.5|138541.3|138451.3|138545.2|138455.2|138536.8|138446.8|25
1621910760000|2021-05-25 02:46:00|139186.1|139056.1|139187.1|139057.1|139187.6|139057.6|139185.7|139055.7|11
1621910770000|2021-05-25 02:46:10|139187.4|139057.4|139169|139079|139189.5|139083.2|139168.8|139057.4|8
1621927280000|2021-05-25 07:21:20|138541.6|138451.6|138542.7|138452.7|138546|138456|138539.6|138449.6|28
1621910780000|2021-05-25 02:46:20|139169.5|139079.5|139169.5|139079.5|139169.5|139079.5|139168.1|139078.1|6
1621927290000|2021-05-25 07:21:30|138544.1|138454.1|138536.7|138446.7|138544.1|138454.1|138525.1|138435.1|24
1621910790000|2021-05-25 02:46:30|139170.9|139080.9|139167.4|139077.4|139170.9|139080.9|139167.4|139077.4|6
1621927300000|2021-05-25 07:21:40|138536|138446|138535.2|138445.2|138554.8|138464.8|138533.2|138443.2|33
1621910800000|2021-05-25 02:46:40|139165.7|139075.7|139169.5|139079.5|139171.3|139081.3|139165.7|139075.7|13
1621927310000|2021-05-25 07:21:50|138533|138443|138533.7|138443.7|138542.8|138452.8|138533|138443|28
1621910810000|2021-05-25 02:46:50|139170.1|139080.1|139168|139078|139170.5|139080.5|139168|139078|10
1621927320000|2021-05-25 07:22:00|138532.7|138442.7|138540.9|138450.9|138541.6|138451.6|138532.7|138442.7|26
1621910820000|2021-05-25 02:47:00|139168.8|139078.8|139169.8|139079.8|139176.1|139086.1|139167.7|139077.7|9
1621927330000|2021-05-25 07:22:10|138542.2|138452.2|138561.5|138471.5|138567.6|138477.6|138540.1|138450.1|35
1621910830000|2021-05-25 02:47:10|139172.3|139082.3|139175.2|139085.2|139182.4|139092.4|139169.1|139079.1|18
1621927340000|2021-05-25 07:22:20|138562.2|138472.2|138550.4|138460.4|138563|138473|138541.7|138451.7|27
1621910840000|2021-05-25 02:47:20|139176.9|139086.9|139178.1|139088.1|139182.5|139092.5|139171.5|139081.5|15
1621927350000|2021-05-25 07:22:30|138550.9|138460.9|138554.7|138464.7|138556.7|138466.7|138548|138458|28
1621910850000|2021-05-25 02:47:30|139176.3|139086.3|139168.4|139078.4|139176.3|139086.3|139168.4|139078.4|10
1621927360000|2021-05-25 07:22:40|138556.2|138466.2|138547.4|138457.4|138561.3|138471.3|138545.4|138455.4|25
1621910860000|2021-05-25 02:47:40|139166.1|139076.1|139170.7|139080.7|139172.6|139082.6|139166.1|139076.1|10
1621927370000|2021-05-25 07:22:50|138538.6|138448.6|138533.8|138443.8|138542|138452|138521.1|138431.1|35
1621910870000|2021-05-25 02:47:50|139171.4|139081.4|139170|139080|139171.4|139081.4|139167.3|139077.3|9
1621910880000|2021-05-25 02:48:00|139170.4|139080.4|139187.2|139097.2|139187.2|139097.2|139170.4|139080.4|12
1621927380000|2021-05-25 07:23:00|138534.4|138444.4|138553.5|138463.5|138556|138466|138534|138444|32
1621910890000|2021-05-25 02:48:10|139177.2|139087.2|139180.9|139090.9|139197.5|139090.9|139171|139060.5|26
1621927390000|2021-05-25 07:23:10|138552.6|138462.6|138549.2|138459.2|138555.4|138465.4|138547.7|138457.7|25
1621910900000|2021-05-25 02:48:20|139180.8|139090.8|139203.2|139073.2|139204.2|139093.1|139179.9|139073.2|16
1621927400000|2021-05-25 07:23:20|138548.9|138458.9|138536.4|138446.4|138549|138459|138535.1|138445.1|25
1621910910000|2021-05-25 02:48:30|139202.8|139072.8|139181.8|139091.8|139207.8|139095.1|139181.8|139072.5|20
1621927410000|2021-05-25 07:23:30|138538.1|138448.1|138548.3|138458.3|138550|138460|138532|138442|30
1621910920000|2021-05-25 02:48:40|139181.6|139091.6|139178.8|139088.8|139181.9|139091.9|139178.8|139088.8|13
1621927420000|2021-05-25 07:23:40|138547.8|138457.8|138549.8|138459.8|138553|138463|138547.8|138457.8|27
1621910930000|2021-05-25 02:48:50|139179|139089|139176.4|139086.4|139180.2|139090.2|139176.2|139086.2|10
1621927430000|2021-05-25 07:23:50|138549.2|138459.2|138574.4|138484.4|138575|138485|138549.2|138459.2|29
1621910940000|2021-05-25 02:49:00|139176.6|139086.6|139175.1|139085.1|139177|139087|139175|139085|9
1621927440000|2021-05-25 07:24:00|138576.8|138486.8|138585.8|138495.8|138601.7|138511.7|138576.8|138486.8|28
1621910950000|2021-05-25 02:49:10|139175|139085|139174.9|139084.9|139176.2|139086.2|139174.9|139084.9|9
1621927450000|2021-05-25 07:24:10|138586.8|138496.8|138589.2|138499.2|138592.1|138502.1|138586.2|138496.2|17
1621910960000|2021-05-25 02:49:20|139173.6|139083.6|139175.9|139085.9|139176.5|139086.5|139172.7|139082.7|14
1621927460000|2021-05-25 07:24:20|138588.8|138498.8|138601.7|138511.7|138603.4|138513.4|138586.5|138496.5|17
1621910970000|2021-05-25 02:49:30|139174.6|139084.6|139173.3|139083.3|139176.1|139086.1|139173.3|139083.3|9
1621927470000|2021-05-25 07:24:30|138598.1|138508.1|138581.3|138491.3|138601|138511|138580.9|138490.9|22
1621910980000|2021-05-25 02:49:40|139174.3|139084.3|139194.4|139064.4|139199.9|139084.3|139168|139063.6|15
1621927480000|2021-05-25 07:24:40|138581.4|138491.4|138584.2|138494.2|138602|138512|138581.4|138491.4|26
1621910990000|2021-05-25 02:49:50|139193.2|139063.2|139194.2|139064.2|139199.2|139069.2|139193.2|139063.2|9
1621927490000|2021-05-25 07:24:50|138585.5|138495.5|138600.9|138510.9|138603.2|138513.2|138578.5|138488.5|25
1621911000000|2021-05-25 02:50:00|139195.7|139065.7|139173.8|139083.8|139198.6|139086.4|139173.5|139065.7|9
1621927500000|2021-05-25 07:25:00|138602.2|138512.2|138591.9|138501.9|138602.2|138512.2|138578.7|138488.7|31
1621911010000|2021-05-25 02:50:10|139172.8|139082.8|139170.3|139080.3|139173.8|139083.8|139169.5|139079.5|10
1621927510000|2021-05-25 07:25:10|138587.9|138497.9|138568.5|138478.5|138600|138510|138564.5|138474.5|35
1621911020000|2021-05-25 02:50:20|139170.9|139080.9|139173.6|139083.6|139174.2|139084.2|139170.7|139080.7|17
1621927520000|2021-05-25 07:25:20|138567.9|138477.9|138537.7|138447.7|138567.9|138477.9|138537.7|138447.7|29
1621911030000|2021-05-25 02:50:30|139173.8|139083.8|139179.1|139089.1|139179.5|139089.5|139173.8|139083.8|16
1621927530000|2021-05-25 07:25:30|138538.7|138448.7|138536.6|138446.6|138544.3|138454.3|138521.6|138431.6|27
1621911040000|2021-05-25 02:50:40|139178.8|139088.8|139178.4|139088.4|139179.6|139089.6|139177.2|139087.2|8
1621927540000|2021-05-25 07:25:40|138539.5|138449.5|138545.1|138455.1|138545.1|138455.1|138535|138445|22
1621911050000|2021-05-25 02:50:50|139177.6|139087.6|139186.6|139096.6|139186.9|139096.9|139176.6|139086.6|8
1621927550000|2021-05-25 07:25:50|138543.6|138453.6|138548.2|138458.2|138548.2|138458.2|138542|138452|23
1621911060000|2021-05-25 02:51:00|139186.4|139096.4|139186.4|139096.4|139193.4|139103.4|139182.8|139092.8|8
1621927560000|2021-05-25 07:26:00|138547.5|138457.5|138537.7|138447.7|138547.5|138457.5|138536.9|138446.9|21
1621911070000|2021-05-25 02:51:10|139185.6|139095.6|139177.3|139087.3|139185.6|139095.6|139177.1|139087.1|9
1621927570000|2021-05-25 07:26:10|138537.9|138447.9|138550.1|138460.1|138556.3|138466.3|138537.9|138447.9|24
1621911080000|2021-05-25 02:51:20|139175.4|139085.4|139173.3|139083.3|139177|139087|139172.3|139082.3|8
1621927580000|2021-05-25 07:26:20|138548.6|138458.6|138550.9|138460.9|138552.4|138462.4|138548|138458|17
1621911090000|2021-05-25 02:51:30|139173.4|139083.4|139167.5|139077.5|139175.5|139085.5|139167.5|139077.5|9
1621927590000|2021-05-25 07:26:30|138550.8|138460.8|138548.5|138458.5|138550.8|138460.8|138548.4|138458.4|17
1621911100000|2021-05-25 02:51:40|139167.1|139077.1|139170.4|139080.4|139170.6|139080.6|139166.9|139076.9|7
1621911110000|2021-05-25 02:51:50|139170.8|139080.8|139172.8|139082.8|139177.6|139087.6|139169.4|139079.4|14
1621927600000|2021-05-25 07:26:40|138548.7|138458.7|138550.9|138460.9|138552.2|138462.2|138548.7|138458.7|11
1621911120000|2021-05-25 02:52:00|139173|139083|139172.1|139042.1|139179.5|139083|139156.3|139041.8|22
1621927610000|2021-05-25 07:26:50|138549.2|138459.2|138587|138497|138587.3|138497.3|138547.5|138457.5|27
1621911130000|2021-05-25 02:52:10|139170.7|139040.7|139147.7|139057.7|139176.7|139059.7|139147.7|139040.7|20
1621911140000|2021-05-25 02:52:20|139147.8|139057.8|139147.8|139057.8|139149.2|139059.2|139146.2|139056.2|16
1621927620000|2021-05-25 07:27:00|138590.4|138500.4|138595.3|138505.3|138598.7|138508.7|138590.1|138500.1|20
1621911150000|2021-05-25 02:52:30|139147.7|139057.7|139149.7|139059.7|139149.7|139059.7|139146.9|139056.9|13
1621927630000|2021-05-25 07:27:10|138596.5|138506.5|138597.8|138507.8|138601|138511|138590.3|138500.3|23
1621911160000|2021-05-25 02:52:40|139148.3|139058.3|139149|139059|139149|139059|139146.7|139056.7|11
1621927640000|2021-05-25 07:27:20|138597.5|138507.5|138596.7|138506.7|138598|138508|138595.2|138505.2|28
1621911170000|2021-05-25 02:52:50|139152.9|139062.9|139146.9|139056.9|139152.9|139062.9|139146.9|139056.9|16
1621911180000|2021-05-25 02:53:00|139145.9|139055.9|139153.9|139063.9|139155.5|139065.5|139145.9|139055.9|13
1621927650000|2021-05-25 07:27:30|138596.2|138506.2|138599.9|138509.9|138600.1|138510.1|138595.9|138505.9|27
1621911190000|2021-05-25 02:53:10|139151.9|139061.9|139164.8|139074.8|139180|139076.4|139149.4|139043.1|25
1621911200000|2021-05-25 02:53:20|139165|139075|139194.9|139064.9|139194.9|139081.4|139162.8|139064.5|23
1621927660000|2021-05-25 07:27:40|138599.7|138509.7|138599.6|138509.6|138599.9|138509.9|138596.9|138506.9|21
1621911210000|2021-05-25 02:53:30|139195.2|139065.2|139176.5|139086.5|139195.2|139090.4|139176.1|139060.8|28
1621911220000|2021-05-25 02:53:40|139177.3|139087.3|139176.8|139086.8|139178.8|139088.8|139176.8|139086.8|12
1621927670000|2021-05-25 07:27:50|138599|138509|138570.6|138480.6|138599|138509|138569.9|138479.9|20
1621911230000|2021-05-25 02:53:50|139176.4|139086.4|139179.6|139089.6|139180.1|139090.1|139175.3|139085.3|16
1621927680000|2021-05-25 07:28:00|138570.3|138480.3|138579.7|138489.7|138579.7|138489.7|138559.4|138469.4|33
1621911240000|2021-05-25 02:54:00|139179.8|139089.8|139180.2|139090.2|139182.8|139092.8|139179.2|139089.2|14
1621927690000|2021-05-25 07:28:10|138580.3|138490.3|138589|138499|138589.7|138499.7|138561.3|138471.3|17
1621911250000|2021-05-25 02:54:10|139199.2|139069.2|139195.8|139065.8|139199.2|139069.2|139195.8|139065.8|15
1621927700000|2021-05-25 07:28:20|138589.3|138499.3|138584.5|138494.5|138597.9|138507.9|138576.8|138486.8|31
1621911260000|2021-05-25 02:54:20|139195.9|139065.9|139175.6|139085.6|139197.5|139085.6|139173.7|139063.8|14
1621927710000|2021-05-25 07:28:30|138583.9|138493.9|138576.1|138486.1|138583.9|138493.9|138576.1|138486.1|26
1621911270000|2021-05-25 02:54:30|139175.3|139085.3|139167.7|139037.7|139175.4|139085.4|139167.3|139037.3|28
1621927720000|2021-05-25 07:28:40|138576.4|138486.4|138579.5|138489.5|138580.4|138490.4|138576.4|138486.4|10
1621911280000|2021-05-25 02:54:40|139168.1|139038.1|139182.9|139052.9|139185.5|139055.5|139168|139038|21
1621927730000|2021-05-25 07:28:50|138579.2|138489.2|138557.6|138467.6|138579.3|138489.3|138551.4|138461.4|28
1621911290000|2021-05-25 02:54:50|139182.7|139052.7|139181.2|139051.2|139182.7|139052.7|139180.9|139050.9|9
1621927740000|2021-05-25 07:29:00|138555.1|138465.1|138528.9|138438.9|138558.8|138468.8|138524.9|138434.9|36
1621911300000|2021-05-25 02:55:00|139159.8|139069.8|139164.7|139074.7|139166|139076|139159.8|139069.8|10
1621927750000|2021-05-25 07:29:10|138528.1|138438.1|138505.4|138415.4|138532|138442|138498.1|138408.1|33
1621911310000|2021-05-25 02:55:10|139165.1|139075.1|139163.5|139073.5|139166.2|139076.2|139162.4|139072.4|12
1621927760000|2021-05-25 07:29:20|138503.6|138413.6|138493.8|138403.8|138503.6|138413.6|138490.2|138400.2|22
1621911320000|2021-05-25 02:55:20|139164.1|139074.1|139170.7|139040.7|139184.7|139074.5|139160.9|139034.1|25
1621927770000|2021-05-25 07:29:30|138495.1|138405.1|138499.3|138409.3|138512.8|138422.8|138489.5|138399.5|30
1621911330000|2021-05-25 02:55:30|139170.6|139040.6|139163.6|139033.6|139171.8|139041.8|139156.7|139026.7|28
1621927780000|2021-05-25 07:29:40|138499.6|138409.6|138497|138407|138513.3|138423.3|138496.4|138406.4|29
1621911340000|2021-05-25 02:55:40|139164.4|139034.4|139167.9|139037.9|139169|139039|139164.4|139034.4|14
1621927790000|2021-05-25 07:29:50|138517|138427|138554.7|138464.7|138554.7|138464.7|138510.1|138420.1|33
1621911350000|2021-05-25 02:55:50|139168.9|139038.9|139169.1|139039.1|139169.9|139039.9|139168.2|139038.2|10
1621927800000|2021-05-25 07:30:00|138546.3|138456.3|138562.1|138472.1|138562.2|138472.2|138541.6|138451.6|33
1621911360000|2021-05-25 02:56:00|139171.1|139041.1|139164.8|139034.8|139172.3|139042.3|139164.8|139034.8|11
1621927810000|2021-05-25 07:30:10|138562.2|138472.2|138546.5|138456.5|138562.8|138472.8|138545.4|138455.4|22
1621911370000|2021-05-25 02:56:10|139165.4|139035.4|139155.7|139065.7|139167.4|139068.8|139155.7|139034.7|13
1621927820000|2021-05-25 07:30:20|138544.9|138454.9|138543.1|138453.1|138556.7|138466.7|138534.9|138444.9|28
1621911380000|2021-05-25 02:56:20|139155.8|139065.8|139157.8|139067.8|139161.2|139071.2|139155.7|139065.7|12
1621927830000|2021-05-25 07:30:30|138541.6|138451.6|138564.1|138474.1|138564.5|138474.5|138541.6|138451.6|29
1621911390000|2021-05-25 02:56:30|139154.9|139064.9|139142.2|139052.2|139155.9|139064.9|139134.5|139025.9|17
1621927840000|2021-05-25 07:30:40|138565.1|138475.1|138582.7|138492.7|138585.2|138495.2|138555.7|138465.7|33
1621911400000|2021-05-25 02:56:40|139142.6|139052.6|139145.8|139055.8|139147.3|139057.3|139142.6|139052.6|15
1621927850000|2021-05-25 07:30:50|138587.8|138497.8|138566.7|138476.7|138587.8|138497.8|138548.4|138458.4|28
1621911410000|2021-05-25 02:56:50|139146.2|139056.2|139146.8|139056.8|139149.5|139059.5|139145.3|139055.3|9
1621927860000|2021-05-25 07:31:00|138569.7|138479.7|138571.4|138481.4|138573|138483|138564.3|138474.3|23
1621911420000|2021-05-25 02:57:00|139147|139057|139143.6|139053.6|139147|139057|139143.3|139053.3|14
1621927870000|2021-05-25 07:31:10|138572|138482|138590.2|138500.2|138590.2|138500.2|138563.1|138473.1|32
1621911430000|2021-05-25 02:57:10|139146.5|139056.5|139145.7|139015.7|139148.6|139056.5|139138.4|139008.4|26
1621927880000|2021-05-25 07:31:20|138587|138497|138585|138495|138597.6|138507.6|138579.2|138489.2|28
1621911440000|2021-05-25 02:57:20|139145.6|139015.6|139128.5|139038.5|139146.5|139041.9|139128.3|139015.4|21
1621927890000|2021-05-25 07:31:30|138585.7|138495.7|138579.5|138489.5|138586.6|138496.6|138576.4|138486.4|21
1621911450000|2021-05-25 02:57:30|139128.2|139038.2|139121.7|139031.7|139134.1|139044.1|139119.6|139029.6|24
1621927900000|2021-05-25 07:31:40|138579.7|138489.7|138584.7|138494.7|138584.7|138494.7|138578.4|138488.4|12
1621911460000|2021-05-25 02:57:40|139121.8|139031.8|139123.2|139033.2|139124.3|139034.3|139121.3|139031.3|23
1621927910000|2021-05-25 07:31:50|138583.8|138493.8|138589.9|138499.9|138603.2|138513.2|138580.8|138490.8|21
1621911470000|2021-05-25 02:57:50|139124.5|139034.5|139122.2|139032.2|139132.3|139042.3|139122.2|139032.2|28
1621927920000|2021-05-25 07:32:00|138588.7|138498.7|138589.4|138499.4|138594|138504|138588.7|138498.7|19
1621911480000|2021-05-25 02:58:00|139122.5|139032.5|139122|139032|139126.4|139036.4|139121.9|139031.9|14
1621927930000|2021-05-25 07:32:10|138589.8|138499.8|138632|138542|138635.7|138545.7|138589.8|138499.8|36
1621911490000|2021-05-25 02:58:10|139122.2|139032.2|139124.9|139034.9|139128.3|139038.3|139120.9|139030.9|19
1621927940000|2021-05-25 07:32:20|138626.6|138536.6|138631|138541|138636.6|138546.6|138626.6|138536.6|22
1621911500000|2021-05-25 02:58:20|139125.8|139035.8|139126.4|139036.4|139126.7|139036.7|139119.4|139029.4|21
1621911510000|2021-05-25 02:58:30|139126.5|139036.5|139122|139032|139126.8|139036.8|139121.4|139031.4|12
1621927950000|2021-05-25 07:32:30|138630.2|138540.2|138629.2|138539.2|138636.4|138546.4|138622.5|138532.5|27
1621911520000|2021-05-25 02:58:40|139121.9|139031.9|139124.5|139034.5|139124.5|139034.5|139121|139031|7
1621927960000|2021-05-25 07:32:40|138627.1|138537.1|138607.2|138517.2|138632.8|138542.8|138602.9|138512.9|24
1621911530000|2021-05-25 02:58:50|139123.6|139033.6|139124.3|139034.3|139124.4|139034.4|139121.5|139031.5|19
1621927970000|2021-05-25 07:32:50|138603.2|138513.2|138602.2|138512.2|138615|138525|138596.9|138506.9|27
1621911540000|2021-05-25 02:59:00|139124|139034|139121.3|139031.3|139139|139049|139121.3|139031.3|11
1621927980000|2021-05-25 07:33:00|138602.7|138512.7|138615.6|138525.6|138627.6|138537.6|138601.3|138511.3|24
1621911550000|2021-05-25 02:59:10|139120.6|139030.6|139131.4|139041.4|139131.4|139041.4|139120.3|139030.3|12
1621927990000|2021-05-25 07:33:10|138616.1|138526.1|138604.2|138514.2|138620.5|138530.5|138599.4|138509.4|27
1621911560000|2021-05-25 02:59:20|139124.9|139034.9|139114.8|139024.8|139124.9|139034.9|139112.4|139022.4|13
1621928000000|2021-05-25 07:33:20|138604.3|138514.3|138603.8|138513.8|138621|138531|138591|138501|34
1621911570000|2021-05-25 02:59:30|139120.2|139030.2|139118.1|139028.1|139120.6|139030.6|139114.8|139024.8|18
1621928010000|2021-05-25 07:33:30|138599.3|138509.3|138611.6|138521.6|138618.1|138528.1|138597.3|138507.3|31
1621911580000|2021-05-25 02:59:40|139117.2|139027.2|139115.2|139025.2|139117.2|139027.2|139113.4|139023.4|13
1621928020000|2021-05-25 07:33:40|138617.1|138527.1|138612|138522|138621|138531|138611.1|138521.1|31
1621911590000|2021-05-25 02:59:50|139116|139026|139103.9|139013.9|139117.5|139027.5|139101.8|139011.8|19
1621928030000|2021-05-25 07:33:50|138613.1|138523.1|138621.7|138531.7|138622.5|138532.5|138613.1|138523.1|27
1621911600000|2021-05-25 03:00:00|139103.7|139013.7|139109.6|139019.6|139112.5|139022.5|139103.7|139013.7|21
1621928040000|2021-05-25 07:34:00|138624.2|138534.2|138633.5|138543.5|138640.5|138550.5|138624.2|138534.2|33
1621911610000|2021-05-25 03:00:10|139109.8|139019.8|139112.3|139022.3|139112.6|139022.6|139109.5|139019.5|13
1621928050000|2021-05-25 07:34:10|138632.5|138542.5|138634.4|138544.4|138646.3|138556.3|138628.2|138538.2|32
1621911620000|2021-05-25 03:00:20|139112|139022|139108.6|139018.6|139112.1|139022.1|139108.6|139018.6|10
1621928060000|2021-05-25 07:34:20|138635|138545|138638.7|138548.7|138645|138555|138631.5|138541.5|29
1621911630000|2021-05-25 03:00:30|139109.3|139019.3|139115.9|139025.9|139116.2|139026.2|139107.9|139017.9|17
1621928070000|2021-05-25 07:34:30|138642.3|138552.3|138642.7|138552.7|138643.4|138553.4|138637.8|138547.8|20
1621911640000|2021-05-25 03:00:40|139116.3|139026.3|139116.9|139026.9|139127|139037|139116.1|139026.1|16
1621928080000|2021-05-25 07:34:40|138643.4|138553.4|138659.8|138569.8|138659.8|138569.8|138642.8|138552.8|20
1621911650000|2021-05-25 03:00:50|139118.4|139028.4|139112.3|139022.3|139120.7|139030.7|139112.3|139022.3|14
1621928090000|2021-05-25 07:34:50|138662.6|138572.6|138681.1|138591.1|138683.7|138593.7|138660.6|138570.6|26
1621911660000|2021-05-25 03:01:00|139114.6|139024.6|139135.1|139005.1|139135.1|139026.7|139097.5|139001.2|10
1621928100000|2021-05-25 07:35:00|138682.5|138592.5|138684.6|138594.6|138686.3|138596.3|138682.2|138592.2|22
1621911670000|2021-05-25 03:01:10|139134.6|139004.6|139131.7|139001.7|139134.6|139004.6|139130.4|139000.4|8
1621928110000|2021-05-25 07:35:10|138684.2|138594.2|138663.1|138573.1|138685|138595|138662.5|138572.5|17
1621911680000|2021-05-25 03:01:20|139132.4|139002.4|139120|138990|139132.4|139017.4|139107.4|138990|20
1621928120000|2021-05-25 07:35:20|138664.5|138574.5|138644.7|138554.7|138674.3|138584.3|138631.9|138541.9|18
1621911690000|2021-05-25 03:01:30|139122.1|138992.1|139114.1|138984.1|139128.2|138998.2|139112.8|138982.8|19
1621928130000|2021-05-25 07:35:30|138648.8|138558.8|138647|138557|138653.7|138563.7|138640.7|138550.7|26
1621911700000|2021-05-25 03:01:40|139117.9|138987.9|139125.6|138995.6|139125.6|138995.6|139117.9|138987.9|18
1621928140000|2021-05-25 07:35:40|138645.8|138555.8|138659.7|138569.7|138659.7|138569.7|138622.1|138532.1|34
1621911710000|2021-05-25 03:01:50|139125|138995|139124.6|138994.6|139126.8|138996.8|139124|138994|18
1621928150000|2021-05-25 07:35:50|138660.4|138570.4|138678.8|138588.8|138682.1|138592.1|138658|138568|27
1621911720000|2021-05-25 03:02:00|139125|138995|139117.9|138987.9|139125.2|138995.2|139116.6|138986.6|18
1621928160000|2021-05-25 07:36:00|138683|138593|138685.7|138595.7|138687.8|138597.8|138676.8|138586.8|29
1621911730000|2021-05-25 03:02:10|139118.2|138988.2|139107.7|139017.7|139120.4|139017.7|139101.2|138988.2|16
1621928170000|2021-05-25 07:36:10|138681.2|138591.2|138686|138596|138692.7|138602.7|138681.2|138591.2|32
1621911740000|2021-05-25 03:02:20|139108.6|139018.6|139109|139019|139109.5|139019.5|139106.8|139016.8|14
1621928180000|2021-05-25 07:36:20|138684.4|138594.4|138695.6|138605.6|138696.9|138606.9|138684.4|138594.4|20
1621911750000|2021-05-25 03:02:30|139109.8|139019.8|139110|139020|139111.8|139021.8|139107.4|139017.4|18
1621928190000|2021-05-25 07:36:30|138697.7|138607.7|138730.6|138640.6|138732.8|138642.8|138697.7|138607.7|22
1621911760000|2021-05-25 03:02:40|139111.1|139021.1|139114.5|139024.5|139116.2|139026.2|139111.1|139021.1|9
1621928200000|2021-05-25 07:36:40|138730.9|138640.9|138733.6|138643.6|138733.6|138643.6|138730.7|138640.7|20
1621911770000|2021-05-25 03:02:50|139113.2|139023.2|139117.4|139027.4|139117.5|139027.5|139110.3|139020.3|20
1621928210000|2021-05-25 07:36:50|138732.7|138642.7|138720.6|138630.6|138765.6|138675.6|138720.3|138630.3|36
1621911780000|2021-05-25 03:03:00|139120.2|139030.2|139113.7|139023.7|139120.7|139030.7|139113.7|139023.7|18
1621928220000|2021-05-25 07:37:00|138716.3|138626.3|138731|138641|138732.2|138642.2|138710.4|138620.4|31
1621911790000|2021-05-25 03:03:10|139114.9|139024.9|139117.2|139027.2|139117.2|139027.2|139113.8|139023.8|11
1621928230000|2021-05-25 07:37:10|138729.8|138639.8|138732|138642|138732.6|138642.6|138716.7|138626.7|28
1621911800000|2021-05-25 03:03:20|139117.7|139027.7|139115.6|139025.6|139117.7|139027.7|139115.1|139025.1|12
1621928240000|2021-05-25 07:37:20|138745.4|138655.4|138743.8|138653.8|138755.9|138665.9|138732.1|138642.1|32
1621911810000|2021-05-25 03:03:30|139115|139025|139138.7|139008.7|139141.5|139025|139112.7|138999.2|20
1621928250000|2021-05-25 07:37:30|138744.3|138654.3|138750|138660|138750|138660|138714.2|138624.2|27
1621911820000|2021-05-25 03:03:40|139138.3|139008.3|139138.8|139008.8|139139.7|139009.7|139133.3|139003.3|23
1621928260000|2021-05-25 07:37:40|138756.9|138666.9|138789.9|138699.9|138789.9|138699.9|138756.9|138666.9|32
1621911830000|2021-05-25 03:03:50|139139.1|139009.1|139137.5|139007.5|139139.7|139009.7|139137.5|139007.5|7
1621928270000|2021-05-25 07:37:50|138803.1|138713.1|138790.2|138700.2|138803.5|138713.5|138788.6|138698.6|31
1621911840000|2021-05-25 03:04:00|139137.6|139007.6|139145|139015|139145.8|139015.8|139137.6|139007.6|16
1621928280000|2021-05-25 07:38:00|138789.4|138699.4|138821|138731|138821|138731|138789.4|138699.4|27
1621911850000|2021-05-25 03:04:10|139143.8|139013.8|139135.1|139005.1|139144.8|139014.8|139122.6|138992.6|27
1621911860000|2021-05-25 03:04:20|139137.3|139007.3|139135.8|139005.8|139138.3|139008.3|139130.8|139000.8|13
1621928290000|2021-05-25 07:38:10|138818.9|138728.9|138759.7|138669.7|138818.9|138728.9|138750.2|138660.2|30
1621911870000|2021-05-25 03:04:30|139135.3|139005.3|139129.1|138999.1|139136|139006|139129.1|138999.1|12
1621928300000|2021-05-25 07:38:20|138756|138666|138759.7|138669.7|138780.8|138690.8|138753.7|138663.7|22
1621911880000|2021-05-25 03:04:40|139129|138999|139115.4|139025.4|139133.9|139025.4|139115.1|138998.9|10
1621928310000|2021-05-25 07:38:30|138757.6|138667.6|138770.2|138680.2|138770.3|138680.3|138757.6|138667.6|29
1621911890000|2021-05-25 03:04:50|139115.2|139025.2|139136.7|139006.7|139137.8|139031.9|139115.2|139005.9|12
1621928320000|2021-05-25 07:38:40|138771.9|138681.9|138763.6|138673.6|138800.9|138710.9|138755.7|138665.7|29
1621911900000|2021-05-25 03:05:00|139137.9|139007.9|139134.1|139004.1|139138.4|139008.4|139133.3|139003.3|18
1621928330000|2021-05-25 07:38:50|138762.4|138672.4|138772.2|138682.2|138773.6|138683.6|138748.1|138658.1|31
1621911910000|2021-05-25 03:05:10|139134.8|139004.8|139131.9|139001.9|139135.3|139005.3|139129.4|138999.4|17
1621928340000|2021-05-25 07:39:00|138769.9|138679.9|138724|138634|138773.9|138683.9|138714.8|138624.8|30
1621911920000|2021-05-25 03:05:20|139133|139003|139118.5|139028.5|139133|139028.5|139104.7|139000.5|13
1621928350000|2021-05-25 07:39:10|138725.4|138635.4|138745.6|138655.6|138748.5|138658.5|138701.3|138611.3|30
1621911930000|2021-05-25 03:05:30|139119.6|139029.6|139126.2|139036.2|139127|139037|139119.6|139029.6|18
1621928360000|2021-05-25 07:39:20|138741.9|138651.9|138735|138645|138745.5|138655.5|138726.4|138636.4|31
1621911940000|2021-05-25 03:05:40|139147.6|139017.6|139107.8|139017.8|139147.8|139035.2|139104.3|139014|25
1621928370000|2021-05-25 07:39:30|138734.9|138644.9|138743.7|138653.7|138750.4|138660.4|138732.8|138642.8|26
1621911950000|2021-05-25 03:05:50|139109.2|139019.2|139111.2|139021.2|139111.8|139021.8|139108.3|139018.3|22
1621928380000|2021-05-25 07:39:40|138743.8|138653.8|138697.2|138607.2|138744.3|138654.3|138696.3|138606.3|23
1621911960000|2021-05-25 03:06:00|139108.3|139018.3|139109.2|139019.2|139111.5|139021.5|139104.7|139014.7|21
1621928390000|2021-05-25 07:39:50|138699.8|138609.8|138674|138584|138699.8|138609.8|138660.5|138570.5|27
1621911970000|2021-05-25 03:06:10|139109.3|139019.3|139115.6|139025.6|139115.9|139025.9|139109.3|139019.3|18
1621928400000|2021-05-25 07:40:00|138673|138583|138660.7|138570.7|138673|138583|138659|138569|19
1621911980000|2021-05-25 03:06:20|139116|139026|139121.2|138991.2|139136.2|139028.5|139115.8|138988.8|20
1621928410000|2021-05-25 07:40:10|138663.4|138573.4|138723.5|138633.5|138731|138641|138663.4|138573.4|38
1621911990000|2021-05-25 03:06:30|139121.5|138991.5|139132.9|139002.9|139132.9|139002.9|139121.2|138991.2|25
1621928420000|2021-05-25 07:40:20|138724.3|138634.3|138729|138639|138748.7|138658.7|138719.9|138629.9|34
1621912000000|2021-05-25 03:06:40|139133.1|139003.1|139130|139000|139135.7|139005.7|139129|138999|17
1621928430000|2021-05-25 07:40:30|138729.6|138639.6|138742.3|138652.3|138744.1|138654.1|138729.6|138639.6|29
1621912010000|2021-05-25 03:06:50|139130.6|139000.6|139131.8|139001.8|139132.8|139002.8|139130.6|139000.6|7
1621928440000|2021-05-25 07:40:40|138739.1|138649.1|138737.2|138647.2|138748.7|138658.7|138732.6|138642.6|33
1621912020000|2021-05-25 03:07:00|139134.5|139004.5|139138|139008|139139.5|139031.1|139115.4|139004.1|11
1621928450000|2021-05-25 07:40:50|138738.8|138648.8|138734.1|138644.1|138738.8|138648.8|138731.3|138641.3|20
1621912030000|2021-05-25 03:07:10|139137.2|139007.2|139126.7|139036.7|139139.9|139036.7|139121.8|139001.4|24
1621928460000|2021-05-25 07:41:00|138735.8|138645.8|138752.9|138662.9|138752.9|138662.9|138729.6|138639.6|24
1621912040000|2021-05-25 03:07:20|139125.7|139035.7|139127.2|139037.2|139131.3|139041.3|139125.7|139035.7|23
1621928470000|2021-05-25 07:41:10|138742.3|138652.3|138749.8|138659.8|138758.8|138668.8|138741.1|138651.1|32
1621912050000|2021-05-25 03:07:30|139128.7|139038.7|139129.2|139039.2|139133.6|139043.6|139128.7|139038.7|12
1621928480000|2021-05-25 07:41:20|138750|138660|138749.3|138659.3|138752.2|138662.2|138746|138656|27
1621912060000|2021-05-25 03:07:40|139131.4|139041.4|139131|139041|139134.6|139044.6|139131|139041|17
1621912070000|2021-05-25 03:07:50|139133.4|139043.4|139135.4|139045.4|139137|139047|139133.2|139043.2|17
1621928490000|2021-05-25 07:41:30|138751.3|138661.3|138751.7|138661.7|138752.5|138662.5|138751.2|138661.2|23
1621912080000|2021-05-25 03:08:00|139133.4|139043.4|139139.1|139009.1|139144.3|139045.5|139117.9|139003.8|20
1621928500000|2021-05-25 07:41:40|138751.9|138661.9|138752.3|138662.3|138752.4|138662.4|138748.7|138658.7|11
1621912090000|2021-05-25 03:08:10|139141.8|139011.8|139145|139015|139145.5|139015.5|139138|139008|8
1621928510000|2021-05-25 07:41:50|138752.7|138662.7|138728.2|138638.2|138755.2|138665.2|138726.8|138636.8|16
1621912100000|2021-05-25 03:08:20|139141.8|139011.8|139141.4|139011.4|139148.3|139018.3|139139.3|139009.3|22
1621928520000|2021-05-25 07:42:00|138727.5|138637.5|138731.4|138641.4|138731.9|138641.9|138727.2|138637.2|21
1621912110000|2021-05-25 03:08:30|139141|139011|139144.7|139014.7|139146.5|139016.5|139140.6|139010.6|9
1621928530000|2021-05-25 07:42:10|138730.8|138640.8|138727.9|138637.9|138732.3|138642.3|138693.6|138603.6|27
1621912120000|2021-05-25 03:08:40|139146.1|139016.1|139133.9|139003.9|139146.8|139029.6|139119.6|139002|15
1621928540000|2021-05-25 07:42:20|138727.1|138637.1|138729.6|138639.6|138730|138640|138727.1|138637.1|16
1621912130000|2021-05-25 03:08:50|139136.7|139006.7|139131.6|139001.6|139137.9|139007.9|139131.6|139001.6|14
1621928550000|2021-05-25 07:42:30|138730.5|138640.5|138742.9|138652.9|138743.3|138653.3|138718.1|138628.1|30
1621912140000|2021-05-25 03:09:00|139130.8|139000.8|139131.5|139001.5|139134.8|139004.8|139129.4|138999.4|21
1621928560000|2021-05-25 07:42:40|138745.4|138655.4|138747.9|138657.9|138752.2|138662.2|138745.4|138655.4|22
1621912150000|2021-05-25 03:09:10|139131.4|139001.4|139124.7|138994.7|139131.8|139001.8|139124.4|138994.4|19
1621928570000|2021-05-25 07:42:50|138747.2|138657.2|138747.7|138657.7|138752.5|138662.5|138737.8|138647.8|25
1621912160000|2021-05-25 03:09:20|139124.5|138994.5|139122.7|138992.7|139126.8|138996.8|139120.3|138990.3|14
1621928580000|2021-05-25 07:43:00|138746.3|138656.3|138732.5|138642.5|138748|138658|138727.2|138637.2|24
1621912170000|2021-05-25 03:09:30|139123.9|138993.9|139128.4|138998.4|139129.2|138999.2|139123.8|138993.8|11
1621928590000|2021-05-25 07:43:10|138734.4|138644.4|138735.6|138645.6|138752.9|138662.9|138724.6|138634.6|32
1621912180000|2021-05-25 03:09:40|139128.7|138998.7|139109.8|139019.8|139132.1|139019.8|139109.8|138997.2|18
1621928600000|2021-05-25 07:43:20|138737|138647|138727.1|138637.1|138737|138647|138716.4|138626.4|27
1621912190000|2021-05-25 03:09:50|139108.8|139018.8|139112.2|139022.2|139113.2|139023.2|139108.8|139018.8|15
1621928610000|2021-05-25 07:43:30|138725|138635|138726.5|138636.5|138727.5|138637.5|138720.1|138630.1|19
1621912200000|2021-05-25 03:10:00|139114.3|139024.3|139103.9|139013.9|139117.7|139027.7|139102.2|139012.2|18
1621928620000|2021-05-25 07:43:40|138724.6|138634.6|138762.2|138672.2|138762.2|138672.2|138724.3|138634.3|31
1621912210000|2021-05-25 03:10:10|139103.5|139013.5|139109.9|139019.9|139114.8|139024.8|139103.5|139013.5|20
1621912220000|2021-05-25 03:10:20|139110|139020|139107.1|139017.1|139111.1|139021.1|139107.1|139017.1|18
1621928630000|2021-05-25 07:43:50|138762.5|138672.5|138761.1|138671.1|138763.4|138673.4|138760.5|138670.5|13
1621912230000|2021-05-25 03:10:30|139107.6|139017.6|139110.3|139020.3|139111.1|139021.1|139107.2|139017.2|9
1621912240000|2021-05-25 03:10:40|139109.8|139019.8|139113|139023|139113.5|139023.5|139109.8|139019.8|9
1621928640000|2021-05-25 07:44:00|138760.9|138670.9|138794.7|138704.7|138825.9|138735.9|138760.6|138670.6|34
1621912250000|2021-05-25 03:10:50|139112.9|139022.9|139112.7|139022.7|139113.3|139023.3|139112.7|139022.7|4
1621912260000|2021-05-25 03:11:00|139120.2|139030.2|139109.8|139019.8|139120.2|139030.2|139108.7|139018.7|12
1621928650000|2021-05-25 07:44:10|138801.8|138711.8|138802.7|138712.7|138810.9|138720.9|138794.3|138704.3|35
1621912270000|2021-05-25 03:11:10|139108.7|139018.7|139146|139016|139146.6|139038.2|139107.4|139014|27
1621928660000|2021-05-25 07:44:20|138802.2|138712.2|138802.2|138712.2|138815.7|138725.7|138801.3|138711.3|30
1621912280000|2021-05-25 03:11:20|139145.7|139015.7|139132.1|139042.1|139149.1|139043.8|139129.6|139014.6|15
1621928670000|2021-05-25 07:44:30|138798.6|138708.6|138809.7|138719.7|138821.3|138731.3|138798.5|138708.5|28
1621912290000|2021-05-25 03:11:30|139131.7|139041.7|139132.6|139042.6|139132.6|139042.6|139127.3|139037.3|11
1621928680000|2021-05-25 07:44:40|138808.9|138718.9|138815.4|138725.4|138829.9|138739.9|138778.6|138688.6|34
1621912300000|2021-05-25 03:11:40|139129.5|139039.5|139143.4|139013.4|139143.7|139049.7|139122.2|139013.4|13
1621928690000|2021-05-25 07:44:50|138808.7|138718.7|138806.8|138716.8|138808.7|138718.7|138803|138713|22
1621912310000|2021-05-25 03:11:50|139147.5|139017.5|139137.1|139047.1|139148|139047.1|139126|139013.2|11
1621928700000|2021-05-25 07:45:00|138805.7|138715.7|138807.4|138717.4|138807.7|138717.7|138803.3|138713.3|16
1621912320000|2021-05-25 03:12:00|139133.9|139043.9|139131.5|139041.5|139138.2|139048.2|139125.8|139035.8|17
1621928710000|2021-05-25 07:45:10|138807.7|138717.7|138818.4|138728.4|138823.6|138733.6|138786.8|138696.8|30
1621912330000|2021-05-25 03:12:10|139132.1|139042.1|139127.4|139037.4|139132.1|139042.1|139121.7|139031.7|19
1621928720000|2021-05-25 07:45:20|138820|138730|138821.2|138731.2|138825|138735|138814.5|138724.5|22
1621912340000|2021-05-25 03:12:20|139122.9|139032.9|139122.5|139032.5|139124.5|139034.5|139121.4|139031.4|15
1621928730000|2021-05-25 07:45:30|138820.5|138730.5|138858.2|138768.2|138863.6|138773.6|138818.6|138728.6|23
1621912350000|2021-05-25 03:12:30|139121.9|139031.9|139138.4|139008.4|139152.4|139040.2|139120.9|139002|18
1621928740000|2021-05-25 07:45:40|138845.8|138755.8|138854.3|138764.3|138858.6|138768.6|138825.7|138735.7|38
1621912360000|2021-05-25 03:12:40|139134.6|139004.6|139129.5|138999.5|139134.6|139004.6|139129.5|138999.5|22
1621928750000|2021-05-25 07:45:50|138854.6|138764.6|138860.6|138770.6|138862.2|138772.2|138850.7|138760.7|26
1621912370000|2021-05-25 03:12:50|139145.9|139015.9|139131.7|139001.7|139145.9|139015.9|139130.9|139000.9|19
1621928760000|2021-05-25 07:46:00|138862.7|138772.7|138857.3|138767.3|138862.7|138772.7|138850.4|138760.4|29
1621912380000|2021-05-25 03:13:00|139131.9|139001.9|139122.2|139032.2|139132.5|139032.9|139119.1|139001.9|13
1621928770000|2021-05-25 07:46:10|138855.8|138765.8|138847.1|138757.1|138857.8|138767.8|138838.7|138748.7|26
1621912390000|2021-05-25 03:13:10|139121.1|139031.1|139117.9|139027.9|139122.3|139032.3|139117.9|139027.9|10
1621928780000|2021-05-25 07:46:20|138848|138758|138839.5|138749.5|138848.8|138758.8|138838.6|138748.6|20
1621912400000|2021-05-25 03:13:20|139122.7|139032.7|139109|139019|139125|139035|139109|139019|15
1621928790000|2021-05-25 07:46:30|138837.7|138747.7|138848.7|138758.7|138848.7|138758.7|138831.1|138741.1|30
1621912410000|2021-05-25 03:13:30|139114.1|139024.1|139122.5|139032.5|139122.5|139032.5|139114.1|139024.1|18
1621928800000|2021-05-25 07:46:40|138841.3|138751.3|138844.5|138754.5|138858.7|138768.7|138838|138748|30
1621912420000|2021-05-25 03:13:40|139120.4|139030.4|139124.1|139034.1|139125.6|139035.6|139120.4|139030.4|19
1621928810000|2021-05-25 07:46:50|138843.3|138753.3|138847.7|138757.7|138864.2|138774.2|138840.2|138750.2|29
1621912430000|2021-05-25 03:13:50|139122.7|139032.7|139126.2|139036.2|139127.5|139037.5|139122.7|139032.7|8
1621928820000|2021-05-25 07:47:00|138846.6|138756.6|138860.5|138770.5|138861.9|138771.9|138840.8|138750.8|28
1621912440000|2021-05-25 03:14:00|139125.5|139035.5|139121.4|139031.4|139126.2|139036.2|139118.9|139028.9|11
1621928830000|2021-05-25 07:47:10|138859.8|138769.8|138854.4|138764.4|138860.1|138770.1|138844.5|138754.5|23
1621912450000|2021-05-25 03:14:10|139121.5|139031.5|139123.9|139033.9|139127.9|139037.9|139120.7|139030.7|12
1621928840000|2021-05-25 07:47:20|138844.1|138754.1|138844.8|138754.8|138849|138759|138840.4|138750.4|32
1621912460000|2021-05-25 03:14:20|139122.9|139032.9|139127|139037|139127|139037|139122.9|139032.9|7
1621928850000|2021-05-25 07:47:30|138844.5|138754.5|138814.6|138724.6|138848.4|138758.4|138813.6|138723.6|33
1621912470000|2021-05-25 03:14:30|139132.2|139042.2|139127.4|139037.4|139137.1|139047.1|139127.4|139037.4|12
1621928860000|2021-05-25 07:47:40|138814.5|138724.5|138793.5|138703.5|138826.9|138736.9|138776.9|138686.9|29
1621912480000|2021-05-25 03:14:40|139126.9|139036.9|139129.7|139039.7|139135.9|139045.9|139126.8|139036.8|15
1621928870000|2021-05-25 07:47:50|138792.5|138702.5|138792.1|138702.1|138810.9|138720.9|138783.5|138693.5|33
1621912490000|2021-05-25 03:14:50|139131.4|139041.4|139128.1|139038.1|139139|139041.4|139122|139008.4|19
1621928880000|2021-05-25 07:48:00|138783.1|138693.1|138796.1|138706.1|138806.2|138716.2|138769.2|138679.2|26
1621912500000|2021-05-25 03:15:00|139126.6|139036.6|139130.7|139040.7|139131.4|139041.4|139118.7|139028.7|12
1621928890000|2021-05-25 07:48:10|138796.2|138706.2|138803.7|138713.7|138803.9|138713.9|138794.3|138704.3|19
1621912510000|2021-05-25 03:15:10|139129.9|139039.9|139127.6|139037.6|139129.9|139039.9|139126.3|139036.3|14
1621928900000|2021-05-25 07:48:20|138803.8|138713.8|138807.4|138717.4|138810|138720|138777.4|138687.4|29
1621912520000|2021-05-25 03:15:20|139124.9|139034.9|139124.7|139034.7|139137.9|139047.9|139123.2|139033.2|12
1621928910000|2021-05-25 07:48:30|138808.9|138718.9|138820.1|138730.1|138820.1|138730.1|138807.3|138717.3|26
1621912530000|2021-05-25 03:15:30|139125|139035|139118.7|139028.7|139132.8|139042.8|139118.7|139028.7|11
1621928920000|2021-05-25 07:48:40|138818.8|138728.8|138816.3|138726.3|138819.7|138729.7|138816.3|138726.3|22
1621912540000|2021-05-25 03:15:40|139119.5|139029.5|139122.1|139032.1|139123.8|139033.8|139118.1|139028.1|11
1621928930000|2021-05-25 07:48:50|138815.2|138725.2|138798.8|138708.8|138815.7|138725.7|138775.2|138685.2|25
1621912550000|2021-05-25 03:15:50|139122|139032|139123.7|139033.7|139125|139035|139122|139032|6
1621928940000|2021-05-25 07:49:00|138798.6|138708.6|138791.1|138701.1|138798.6|138708.6|138778.6|138688.6|27
1621912560000|2021-05-25 03:16:00|139125.8|139035.8|139127.1|139037.1|139127.1|139037.1|139122.9|139032.9|11
1621928950000|2021-05-25 07:49:10|138791.2|138701.2|138799.6|138709.6|138799.6|138709.6|138789.6|138699.6|21
1621912570000|2021-05-25 03:16:10|139127.4|139037.4|139124.2|139034.2|139132.8|139042.8|139124|139034|11
1621928960000|2021-05-25 07:49:20|138798.5|138708.5|138788.9|138698.9|138810.5|138720.5|138787.5|138697.5|25
1621912580000|2021-05-25 03:16:20|139125.3|139035.3|139132.1|139042.1|139135.6|139045.6|139120.8|139030.8|11
1621928970000|2021-05-25 07:49:30|138787.2|138697.2|138787.5|138697.5|138789.8|138699.8|138787.1|138697.1|21
1621912590000|2021-05-25 03:16:30|139132|139042|139118.6|139028.6|139136.4|139046.4|139117.1|139027.1|21
1621928980000|2021-05-25 07:49:40|138787.3|138697.3|138789.4|138699.4|138790.6|138700.6|138787.2|138697.2|12
1621912600000|2021-05-25 03:16:40|139116.4|139026.4|139120.8|139030.8|139122.1|139032.1|139116.4|139026.4|11
1621928990000|2021-05-25 07:49:50|138789.2|138699.2|138788.6|138698.6|138791.4|138701.4|138788.3|138698.3|12
1621912610000|2021-05-25 03:16:50|139124.6|139034.6|139120.9|139030.9|139124.6|139034.6|139120.9|139030.9|12
1621929000000|2021-05-25 07:50:00|138788.5|138698.5|138780.2|138690.2|138789|138699|138762.8|138672.8|33
1621912620000|2021-05-25 03:17:00|139119.7|139029.7|139123.3|139033.3|139128.1|139038.1|139119.4|139029.4|12
1621929010000|2021-05-25 07:50:10|138779.6|138689.6|138792.3|138702.3|138801|138711|138779.6|138689.6|20
1621912630000|2021-05-25 03:17:10|139123.7|139033.7|139127.6|139037.6|139128.7|139038.7|139119.6|139029.6|15
1621929020000|2021-05-25 07:50:20|138791.9|138701.9|138799.7|138709.7|138819.3|138729.3|138791.9|138701.9|29
1621912640000|2021-05-25 03:17:20|139124.4|139034.4|139122.7|139032.7|139129.8|139039.8|139122.7|139032.7|13
1621929030000|2021-05-25 07:50:30|138795.8|138705.8|138801.4|138711.4|138802.9|138712.9|138794.5|138704.5|28
1621912650000|2021-05-25 03:17:30|139124.8|139034.8|139125|139035|139125.6|139035.6|139121.7|139031.7|19
1621929040000|2021-05-25 07:50:40|138796.7|138706.7|138794.8|138704.8|138797.7|138707.7|138792.1|138702.1|29
1621912660000|2021-05-25 03:17:40|139127.1|139037.1|139126.8|139036.8|139128.4|139038.4|139125.1|139035.1|13
1621929050000|2021-05-25 07:50:50|138795|138705|138790.5|138700.5|138796.8|138706.8|138788.3|138698.3|19
1621912670000|2021-05-25 03:17:50|139127.5|139037.5|139125.6|139035.6|139130.4|139040.4|139120.6|139030.6|10
1621929060000|2021-05-25 07:51:00|138790.2|138700.2|138788|138698|138791.3|138701.3|138787.7|138697.7|17
1621912680000|2021-05-25 03:18:00|139141.5|139051.5|139145.3|139055.3|139145.3|139055.3|139130|139040|12
1621929070000|2021-05-25 07:51:10|138789|138699|138795.2|138705.2|138797.3|138707.3|138789|138699|23
1621912690000|2021-05-25 03:18:10|139135.5|139045.5|139142.8|139052.8|139142.8|139052.8|139135.5|139045.5|7
1621929080000|2021-05-25 07:51:20|138795|138705|138792.1|138702.1|138796.6|138706.6|138792.1|138702.1|19
1621912700000|2021-05-25 03:18:20|139137.4|139047.4|139132.5|139042.5|139139.2|139049.2|139130.3|139040.3|8
1621929090000|2021-05-25 07:51:30|138792.3|138702.3|138794.2|138704.2|138794.2|138704.2|138792|138702|16
1621912710000|2021-05-25 03:18:30|139131.1|139041.1|139129.8|139039.8|139134.6|139044.6|139129.2|139039.2|8
1621929100000|2021-05-25 07:51:40|138790.8|138700.8|138765.3|138675.3|138791.5|138701.5|138762|138672|25
1621912720000|2021-05-25 03:18:40|139128.9|139038.9|139126.9|139036.9|139129.8|139039.8|139120.4|139030.4|18
1621929110000|2021-05-25 07:51:50|138766.3|138676.3|138760.2|138670.2|138766.3|138676.3|138759.3|138669.3|25
1621912730000|2021-05-25 03:18:50|139126.7|139036.7|139129.1|139039.1|139143.4|139053.4|139126.7|139036.7|7
1621929120000|2021-05-25 07:52:00|138761|138671|138759.4|138669.4|138763|138673|138759.4|138669.4|18
1621912740000|2021-05-25 03:19:00|139138|139048|139131.3|139041.3|139138|139048|139131.3|139041.3|12
1621929130000|2021-05-25 07:52:10|138760.4|138670.4|138760.6|138670.6|138760.9|138670.9|138760|138670|14
1621912750000|2021-05-25 03:19:10|139132.3|139042.3|139124|139034|139134.9|139044.9|139123.4|139033.4|14
1621929140000|2021-05-25 07:52:20|138760.9|138670.9|138742.9|138652.9|138761.8|138671.8|138740|138650|26
1621912760000|2021-05-25 03:19:20|139124.6|139034.6|139127.4|139037.4|139129.1|139039.1|139124.6|139034.6|10
1621929150000|2021-05-25 07:52:30|138743.3|138653.3|138717.4|138627.4|138743.3|138653.3|138714.7|138624.7|34
1621912770000|2021-05-25 03:19:30|139128.2|139038.2|139129.9|139039.9|139132.6|139042.6|139128.2|139038.2|10
1621929160000|2021-05-25 07:52:40|138722.6|138632.6|138717|138627|138723.8|138633.8|138716.6|138626.6|20
1621912780000|2021-05-25 03:19:40|139128.3|139038.3|139127.3|139037.3|139128.4|139038.4|139125.9|139035.9|15
1621929170000|2021-05-25 07:52:50|138718.4|138628.4|138717.2|138627.2|138719.7|138629.7|138717.2|138627.2|16
1621912790000|2021-05-25 03:19:50|139130|139040|139127.7|139037.7|139132.5|139042.5|139127.7|139037.7|7
1621929180000|2021-05-25 07:53:00|138716.7|138626.7|138765.4|138675.4|138766.2|138676.2|138716.7|138626.7|25
1621912800000|2021-05-25 03:20:00|139127.5|139037.5|139123.9|139033.9|139135|139045|139120.9|139030.9|15
1621929190000|2021-05-25 07:53:10|138767|138677|138765.9|138675.9|138767|138677|138763.9|138673.9|21
1621912810000|2021-05-25 03:20:10|139124.5|139034.5|139123.3|139033.3|139136.9|139046.9|139123.3|139033.3|10
1621929200000|2021-05-25 07:53:20|138766.8|138676.8|138759.3|138669.3|138766.8|138676.8|138757.2|138667.2|10
1621912820000|2021-05-25 03:20:20|139124.4|139034.4|139121.4|139031.4|139124.4|139034.4|139121.2|139031.2|11
1621929210000|2021-05-25 07:53:30|138758.3|138668.3|138758.2|138668.2|138761.3|138671.3|138756|138666|20
1621912830000|2021-05-25 03:20:30|139120.6|139030.6|139122|139032|139123.7|139033.7|139119.2|139029.2|11
1621929220000|2021-05-25 07:53:40|138758.3|138668.3|138744|138654|138759.3|138669.3|138718.1|138628.1|30
1621912840000|2021-05-25 03:20:40|139121.7|139031.7|139128.1|139038.1|139131.2|139041.2|139121.5|139031.5|9
1621929230000|2021-05-25 07:53:50|138743.1|138653.1|138745|138655|138749|138659|138702.9|138612.9|26
1621912850000|2021-05-25 03:20:50|139122.5|139032.5|139140.6|139050.6|139140.7|139050.7|139122.4|139032.4|11
1621929240000|2021-05-25 07:54:00|138747.3|138657.3|138744.4|138654.4|138749.1|138659.1|138744.4|138654.4|12
1621912860000|2021-05-25 03:21:00|139140.2|139050.2|139119.4|139029.4|139140.2|139050.2|139119.4|139029.4|13
1621929250000|2021-05-25 07:54:10|138744.8|138654.8|138767.9|138677.9|138785.9|138695.9|138743.7|138653.7|25
1621912870000|2021-05-25 03:21:10|139120.4|139030.4|139118.6|139028.6|139121|139031|139118|139028|14
1621929260000|2021-05-25 07:54:20|138768.1|138678.1|138752.6|138662.6|138789.4|138699.4|138752.1|138662.1|35
1621912880000|2021-05-25 03:21:20|139118.9|139028.9|139123.7|139033.7|139124.4|139034.4|139118.9|139028.9|14
1621929270000|2021-05-25 07:54:30|138752|138662|138767.1|138677.1|138769.5|138679.5|138747.9|138657.9|22
1621912890000|2021-05-25 03:21:30|139122.2|139032.2|139119|139029|139122.2|139032.2|139118.2|139028.2|14
1621929280000|2021-05-25 07:54:40|138766.8|138676.8|138764.8|138674.8|138780.1|138690.1|138758.5|138668.5|21
1621912900000|2021-05-25 03:21:40|139123.1|139033.1|139138.1|139008.1|139141.2|139033.1|139123.1|139003.2|20
1621929290000|2021-05-25 07:54:50|138770.1|138680.1|138712.6|138622.6|138770.1|138680.1|138712.6|138622.6|29
1621912910000|2021-05-25 03:21:50|139138|139008|139137.5|139007.5|139138.8|139008.8|139136.9|139006.9|11
1621929300000|2021-05-25 07:55:00|138714.6|138624.6|138708.7|138618.7|138715.6|138625.6|138700|138610|32
1621912920000|2021-05-25 03:22:00|139123.5|139033.5|139123|139033|139125|139035|139122.4|139032.4|11
1621929310000|2021-05-25 07:55:10|138707.9|138617.9|138711.6|138621.6|138717|138627|138699.8|138609.8|23
1621912930000|2021-05-25 03:22:10|139123.3|139033.3|139123.7|139033.7|139128.4|139038.4|139122.1|139032.1|14
1621912940000|2021-05-25 03:22:20|139125.4|139035.4|139117.7|139027.7|139125.5|139035.5|139115.7|139025.7|18
1621929320000|2021-05-25 07:55:20|138700.8|138610.8|138685.4|138595.4|138706.7|138616.7|138685.2|138595.2|22
1621912950000|2021-05-25 03:22:30|139118.1|139028.1|139116.5|139026.5|139121.9|139031.9|139116.5|139026.5|9
1621929330000|2021-05-25 07:55:30|138691.5|138601.5|138704.9|138614.9|138705.1|138615.1|138685.5|138595.5|26
1621912960000|2021-05-25 03:22:40|139115.6|139025.6|139112.4|139022.4|139118.3|139028.3|139111.9|139021.9|12
1621929340000|2021-05-25 07:55:40|138704.8|138614.8|138703.3|138613.3|138707.8|138617.8|138694.9|138604.9|26
1621912970000|2021-05-25 03:22:50|139113.7|139023.7|139113.8|139023.8|139113.9|139023.9|139112.6|139022.6|9
1621929350000|2021-05-25 07:55:50|138703.6|138613.6|138699.5|138609.5|138703.7|138613.7|138699.1|138609.1|20
1621912980000|2021-05-25 03:23:00|139111.5|139021.5|139113|139023|139116.4|139026.4|139111.5|139021.5|11
1621929360000|2021-05-25 07:56:00|138699.7|138609.7|138737.9|138647.9|138738.1|138648.1|138675.7|138585.7|32
1621912990000|2021-05-25 03:23:10|139112.7|139022.7|139111.4|139021.4|139115.7|139025.7|139111.4|139021.4|8
1621929370000|2021-05-25 07:56:10|138734.1|138644.1|138692.6|138602.6|138745.8|138655.8|138691.3|138601.3|34
1621913000000|2021-05-25 03:23:20|139111.2|139021.2|139099.1|139009.1|139114.6|139024.6|139097.6|139007.6|20
1621929380000|2021-05-25 07:56:20|138692.2|138602.2|138701.3|138611.3|138709|138619|138692.1|138602.1|28
1621913010000|2021-05-25 03:23:30|139099.9|139009.9|139106.1|139016.1|139106.3|139016.3|139099.5|139009.5|11
1621929390000|2021-05-25 07:56:30|138701.2|138611.2|138746.4|138656.4|138753.2|138663.2|138701.2|138611.2|28
1621913020000|2021-05-25 03:23:40|139102.3|139012.3|139093.9|139003.9|139102.3|139012.3|139093|139003|18
1621929400000|2021-05-25 07:56:40|138753.1|138663.1|138726.7|138636.7|138753.1|138663.1|138723.8|138633.8|28
1621913030000|2021-05-25 03:23:50|139094.9|139004.9|139094.3|139004.3|139095|139005|139094.3|139004.3|11
1621929410000|2021-05-25 07:56:50|138730|138640|138737.5|138647.5|138740.7|138650.7|138717.8|138627.8|19
1621913040000|2021-05-25 03:24:00|139094.9|139004.9|139095.7|139005.7|139095.8|139005.8|139094.9|139004.9|10
1621929420000|2021-05-25 07:57:00|138742.1|138652.1|138744.8|138654.8|138744.8|138654.8|138738.4|138648.4|23
1621913050000|2021-05-25 03:24:10|139096.3|139006.3|139098.5|139008.5|139098.5|139008.5|139096.3|139006.3|6
1621929430000|2021-05-25 07:57:10|138744.9|138654.9|138744.5|138654.5|138745.7|138655.7|138742.5|138652.5|23
1621913060000|2021-05-25 03:24:20|139097.4|139007.4|139096.7|139006.7|139100.4|139010.4|139095.6|139005.6|16
1621929440000|2021-05-25 07:57:20|138744.1|138654.1|138745.2|138655.2|138745.9|138655.9|138741.6|138651.6|20
1621913070000|2021-05-25 03:24:30|139104.4|139014.4|139095.9|139005.9|139104.4|139014.4|139095.9|139005.9|12
1621929450000|2021-05-25 07:57:30|138746.2|138656.2|138723.4|138633.4|138746.2|138656.2|138723.4|138633.4|33
1621913080000|2021-05-25 03:24:40|139099.2|139009.2|139106.8|139016.8|139108.2|139018.2|139098.4|139008.4|18
1621929460000|2021-05-25 07:57:40|138722.6|138632.6|138687|138597|138724.7|138634.7|138678.7|138588.7|33
1621913090000|2021-05-25 03:24:50|139106.2|139016.2|139124.1|138994.1|139124.1|139017.9|139102|138992.8|11
1621929470000|2021-05-25 07:57:50|138688|138598|138681|138591|138693.5|138603.5|138677.9|138587.9|31
1621913100000|2021-05-25 03:25:00|139125.2|138995.2|139128.1|138998.1|139129.1|138999.1|139125.2|138995.2|12
1621929480000|2021-05-25 07:58:00|138680.6|138590.6|138685.6|138595.6|138707.1|138617.1|138676.8|138586.8|34
1621913110000|2021-05-25 03:25:10|139127.8|138997.8|139116.7|139026.7|139129.5|139027.9|139111.6|138997.7|8
1621929490000|2021-05-25 07:58:10|138685.3|138595.3|138663|138573|138688.3|138598.3|138663|138573|35
1621913120000|2021-05-25 03:25:20|139114.7|139024.7|139118|139028|139118|139028|139109.8|139019.8|12
1621929500000|2021-05-25 07:58:20|138664.9|138574.9|138653.4|138563.4|138664.9|138574.9|138640.9|138550.9|36
1621913130000|2021-05-25 03:25:30|139118.4|139028.4|139122.6|139032.6|139122.6|139032.6|139113.6|139023.6|8
1621929510000|2021-05-25 07:58:30|138651.3|138561.3|138662|138572|138678.8|138588.8|138644.5|138554.5|37
1621913140000|2021-05-25 03:25:40|139116|139026|139103.3|139013.3|139116|139026|139103.1|139013.1|18
1621929520000|2021-05-25 07:58:40|138671.2|138581.2|138634.9|138544.9|138674.7|138584.7|138624.7|138534.7|33
1621913150000|2021-05-25 03:25:50|139102.8|139012.8|139104.4|139014.4|139105|139015|139102.6|139012.6|7
1621929530000|2021-05-25 07:58:50|138634.7|138544.7|138630.1|138540.1|138635.7|138545.7|138627.9|138537.9|25
1621913160000|2021-05-25 03:26:00|139104.5|139014.5|139102.3|139012.3|139104.5|139014.5|139098.9|139008.9|8
1621929540000|2021-05-25 07:59:00|138633.5|138543.5|138634.1|138544.1|138637.6|138547.6|138630|138540|24
1621913170000|2021-05-25 03:26:10|139102.7|139012.7|139101.6|139011.6|139104.3|139014.3|139101|139011|11
1621929550000|2021-05-25 07:59:10|138634.4|138544.4|138628.6|138538.6|138637.1|138547.1|138614.1|138524.1|27
1621913180000|2021-05-25 03:26:20|139101.8|139011.8|139095.4|139005.4|139101.8|139011.8|139095.4|139005.4|11
1621929560000|2021-05-25 07:59:20|138628|138538|138621|138531|138644.2|138554.2|138616.7|138526.7|34
1621913190000|2021-05-25 03:26:30|139094.7|139004.7|139094.6|139004.6|139099.1|139009.1|139094.5|139004.5|15
1621929570000|2021-05-25 07:59:30|138621.5|138531.5|138549.4|138459.4|138621.5|138531.5|138549.4|138459.4|30
1621913200000|2021-05-25 03:26:40|139095.4|139005.4|139098.5|139008.5|139098.9|139008.9|139095.3|139005.3|9
1621929580000|2021-05-25 07:59:40|138548.8|138458.8|138530.4|138440.4|138557.6|138467.6|138522.2|138432.2|37
1621913210000|2021-05-25 03:26:50|139098.4|139008.4|139100.6|139010.6|139102.2|139012.2|139097.3|139007.3|12
1621929590000|2021-05-25 07:59:50|138527.6|138437.6|138555.6|138465.6|138575.3|138485.3|138524.6|138434.6|35
1621913220000|2021-05-25 03:27:00|139101.1|139011.1|139102.6|139012.6|139109.4|139019.4|139101|139011|10
1621929600000|2021-05-25 08:00:00|138556.5|138466.5|138558|138468|138568.3|138478.3|138555.1|138465.1|30
1621913230000|2021-05-25 03:27:10|139101.6|139011.6|139103.7|139013.7|139105.4|139015.4|139099.5|139009.5|11
1621929610000|2021-05-25 08:00:10|138555.9|138465.9|138545.2|138455.2|138562.5|138472.5|138545.2|138455.2|29
1621913240000|2021-05-25 03:27:20|139099.5|139009.5|139103.2|139013.2|139103.8|139013.8|139098.7|139008.7|19
1621929620000|2021-05-25 08:00:20|138543.8|138453.8|138551.5|138461.5|138555.5|138465.5|138540.5|138450.5|31
1621913250000|2021-05-25 03:27:30|139103.3|139013.3|139103.5|139013.5|139107.2|139017.2|139103.3|139013.3|6
1621929630000|2021-05-25 08:00:30|138554.3|138464.3|138551.7|138461.7|138564.9|138474.9|138545.4|138455.4|31
1621913260000|2021-05-25 03:27:40|139103.7|139013.7|139105.2|139015.2|139106.7|139016.7|139100.9|139010.9|14
1621913270000|2021-05-25 03:27:50|139105.3|139015.3|139101|139011|139105.3|139015.3|139100.1|139010.1|10
1621929640000|2021-05-25 08:00:40|138551|138461|138541.4|138451.4|138556.5|138466.5|138539.9|138449.9|37
1621913280000|2021-05-25 03:28:00|139101.8|139011.8|139125.3|138995.3|139125.7|139012.1|139101.8|138993.6|9
1621929650000|2021-05-25 08:00:50|138541.1|138451.1|138556.2|138466.2|138568.2|138478.2|138541.1|138451.1|40
1621913290000|2021-05-25 03:28:10|139124.8|138994.8|139129.7|138999.7|139130.2|139000.2|139123.7|138993.7|17
1621929660000|2021-05-25 08:01:00|138555.9|138465.9|138554.7|138464.7|138566.2|138476.2|138549.5|138459.5|34
1621913300000|2021-05-25 03:28:20|139128.6|138998.6|139115.7|139025.7|139134.1|139031.4|139115.7|138996.8|14
1621929670000|2021-05-25 08:01:10|138556|138466|138560.7|138470.7|138568.2|138478.2|138553.5|138463.5|33
1621913310000|2021-05-25 03:28:30|139116.5|139026.5|139131.5|139001.5|139131.5|139026.6|139114.3|139000.9|14
1621929680000|2021-05-25 08:01:20|138563.5|138473.5|138552|138462|138567.2|138477.2|138547.6|138457.6|36
1621929690000|2021-05-25 08:01:30|138550.3|138460.3|138548.9|138458.9|138552|138462|138547.6|138457.6|27
1621913320000|2021-05-25 03:28:40|139132.1|139002.1|139113.4|139023.4|139133|139024.3|139113.4|139001.8|9
1621929700000|2021-05-25 08:01:40|138549.4|138459.4|138532.1|138442.1|138556|138466|138531.2|138441.2|33
1621929710000|2021-05-25 08:01:50|138530|138440|138528.7|138438.7|138532.3|138442.3|138525.5|138435.5|35
1621913330000|2021-05-25 03:28:50|139111.1|139021.1|139114.9|139024.9|139116.1|139026.1|139111.1|139021.1|14
1621929720000|2021-05-25 08:02:00|138528.3|138438.3|138526.7|138436.7|138529.7|138439.7|138500.7|138410.7|38
1621929730000|2021-05-25 08:02:10|138527.1|138437.1|138522.1|138432.1|138527.1|138437.1|138506.2|138416.2|37
1621913340000|2021-05-25 03:29:00|139112.9|139022.9|139119.2|139029.2|139126.8|139036.8|139112.9|139022.9|12
1621929740000|2021-05-25 08:02:20|138516.1|138426.1|138543.7|138453.7|138544.5|138454.5|138516.1|138426.1|37
1621929750000|2021-05-25 08:02:30|138547.7|138457.7|138551.8|138461.8|138552.3|138462.3|138542.3|138452.3|27
1621913350000|2021-05-25 03:29:10|139126.2|139036.2|139121.7|139031.7|139126.4|139036.4|139119.7|139029.7|12
1621929760000|2021-05-25 08:02:40|138557.4|138467.4|138549.9|138459.9|138557.4|138467.4|138549|138459|32
1621913360000|2021-05-25 03:29:20|139122.1|139032.1|139113.8|139023.8|139122.1|139032.1|139111.7|139021.7|11
1621929770000|2021-05-25 08:02:50|138552.2|138462.2|138551.6|138461.6|138552.3|138462.3|138550.6|138460.6|13
1621913370000|2021-05-25 03:29:30|139113.2|139023.2|139119.9|139029.9|139120.4|139030.4|139112.2|139022.2|10
1621929780000|2021-05-25 08:03:00|138552.6|138462.6|138552.5|138462.5|138553.2|138463.2|138552.1|138462.1|16
1621913380000|2021-05-25 03:29:40|139119.3|139029.3|139115.7|139025.7|139120.8|139030.8|139115.7|139025.7|10
1621929790000|2021-05-25 08:03:10|138552.1|138462.1|138549.9|138459.9|138553.9|138463.9|138549|138459|19
1621913390000|2021-05-25 03:29:50|139116|139026|139115.6|139025.6|139120.7|139030.7|139109.7|139019.7|9
1621929800000|2021-05-25 08:03:20|138551.8|138461.8|138556.1|138466.1|138557.4|138467.4|138547.9|138457.9|20
1621913400000|2021-05-25 03:30:00|139117.2|139027.2|139116.4|139026.4|139127.1|139037.1|139114.9|139024.9|18
1621929810000|2021-05-25 08:03:30|138558.5|138468.5|138554.4|138464.4|138558.5|138468.5|138553.4|138463.4|20
1621913410000|2021-05-25 03:30:10|139116.2|139026.2|139120.2|139030.2|139120.6|139030.6|139116.2|139026.2|7
1621929820000|2021-05-25 08:03:40|138555.1|138465.1|138557.9|138467.9|138561.1|138471.1|138553.5|138463.5|27
1621913420000|2021-05-25 03:30:20|139118.2|139028.2|139114.7|139024.7|139118.2|139028.2|139110.3|139020.3|15
1621929830000|2021-05-25 08:03:50|138558.3|138468.3|138557.5|138467.5|138558.3|138468.3|138552.7|138462.7|18
1621913430000|2021-05-25 03:30:30|139114.9|139024.9|139115|139025|139115.8|139025.8|139111.7|139021.7|15
1621929840000|2021-05-25 08:04:00|138557.1|138467.1|138556.2|138466.2|138558.3|138468.3|138555.9|138465.9|15
1621913440000|2021-05-25 03:30:40|139114|139024|139113.3|139023.3|139114|139024|139112.9|139022.9|9
1621929850000|2021-05-25 08:04:10|138555.8|138465.8|138558.5|138468.5|138562.9|138472.9|138541.9|138451.9|20
1621913450000|2021-05-25 03:30:50|139114|139024|139120|139030|139121.6|139031.6|139114|139024|10
1621929860000|2021-05-25 08:04:20|138553.8|138463.8|138550.6|138460.6|138553.8|138463.8|138549.8|138459.8|11
1621913460000|2021-05-25 03:31:00|139119.8|139029.8|139123.9|139033.9|139127.8|139037.8|139119.8|139029.8|6
1621929870000|2021-05-25 08:04:30|138553.2|138463.2|138599.8|138509.8|138600.7|138510.7|138548.4|138458.4|32
1621913470000|2021-05-25 03:31:10|139124.3|139034.3|139115.1|139025.1|139124.5|139034.5|139115.1|139025.1|17
1621929880000|2021-05-25 08:04:40|138599.3|138509.3|138600.3|138510.3|138604|138514|138594.6|138504.6|20
1621913480000|2021-05-25 03:31:20|139115.2|139025.2|139114.6|139024.6|139123.1|139033.1|139107.4|139017.4|14
1621929890000|2021-05-25 08:04:50|138600.4|138510.4|138602.4|138512.4|138604.7|138514.7|138586.7|138496.7|24
1621913490000|2021-05-25 03:31:30|139111.8|139021.8|139111.1|139021.1|139113.1|139023.1|139110.6|139020.6|11
1621929900000|2021-05-25 08:05:00|138601.1|138511.1|138597.2|138507.2|138601.3|138511.3|138597.2|138507.2|12
1621913500000|2021-05-25 03:31:40|139110.9|139020.9|139130.3|139000.3|139130.3|139021|139107.5|138998.9|10
1621929910000|2021-05-25 08:05:10|138597.9|138507.9|138599.8|138509.8|138600|138510|138588.8|138498.8|21
1621913510000|2021-05-25 03:31:50|139130.1|139000.1|139131|139001|139132|139002|139130.1|139000.1|6
1621929920000|2021-05-25 08:05:20|138600|138510|138601|138511|138601.6|138511.6|138596.8|138506.8|14
1621913520000|2021-05-25 03:32:00|139124.6|139034.6|139117.2|139027.2|139130.9|139040.9|139117.2|139027.2|8
1621913530000|2021-05-25 03:32:10|139118.2|139028.2|139113.9|139023.9|139120.4|139030.4|139113.3|139023.3|11
1621929930000|2021-05-25 08:05:30|138602.9|138512.9|138605.2|138515.2|138607|138517|138595.9|138505.9|27
1621913540000|2021-05-25 03:32:20|139111.8|139021.8|139113.9|139023.9|139137.2|139029|139111.8|139003.9|16
1621913550000|2021-05-25 03:32:30|139116.2|139026.2|139117.1|139027.1|139118.1|139028.1|139113.2|139023.2|23
1621929940000|2021-05-25 08:05:40|138605.5|138515.5|138605.5|138515.5|138609.2|138519.2|138602.3|138512.3|25
1621913560000|2021-05-25 03:32:40|139120|139030|139126.9|139036.9|139126.9|139036.9|139118.6|139028.6|13
1621913570000|2021-05-25 03:32:50|139125.4|139035.4|139126.7|139036.7|139126.7|139036.7|139120.9|139030.9|12
1621929950000|2021-05-25 08:05:50|138602.3|138512.3|138607.5|138517.5|138609.2|138519.2|138601.9|138511.9|19
1621913580000|2021-05-25 03:33:00|139125|139035|139126.5|139036.5|139127.5|139037.5|139125|139035|6
1621929960000|2021-05-25 08:06:00|138607|138517|138586.8|138496.8|138607|138517|138554.3|138464.3|32
1621913590000|2021-05-25 03:33:10|139128.9|139038.9|139129.7|139039.7|139135.1|139045.1|139128.6|139038.6|12
1621913600000|2021-05-25 03:33:20|139128.6|139038.6|139119.1|139029.1|139133.3|139043.3|139109|139019|14
1621929970000|2021-05-25 08:06:10|138585.6|138495.6|138559.4|138469.4|138601|138511|138553.5|138463.5|30
1621913610000|2021-05-25 03:33:30|139118|139028|139112.9|139022.9|139118|139028|139110|139020|14
1621929980000|2021-05-25 08:06:20|138558.7|138468.7|138559|138469|138564.8|138474.8|138557.2|138467.2|26
1621913620000|2021-05-25 03:33:40|139113.9|139023.9|139117.2|139027.2|139117.5|139027.5|139113.2|139023.2|8
1621913630000|2021-05-25 03:33:50|139112.2|139022.2|139116|139026|139125.5|139035.5|139112.2|139022.2|11
1621929990000|2021-05-25 08:06:30|138560.9|138470.9|138565.7|138475.7|138565.7|138475.7|138552.7|138462.7|21
1621913640000|2021-05-25 03:34:00|139118.1|139028.1|139112.3|139022.3|139124|139034|139112.3|139022.3|11
1621930000000|2021-05-25 08:06:40|138565.8|138475.8|138612.4|138522.4|138624.9|138534.9|138562.7|138472.7|25
1621913650000|2021-05-25 03:34:10|139112.4|139022.4|139122.8|139032.8|139126.7|139036.7|139111.7|139021.7|18
1621913660000|2021-05-25 03:34:20|139122|139032|139108.7|139018.7|139127.5|139037.5|139108.7|139018.7|18
1621930010000|2021-05-25 08:06:50|138609.4|138519.4|138602.9|138512.9|138609.4|138519.4|138591.5|138501.5|25
1621913670000|2021-05-25 03:34:30|139108.9|139018.9|139110.6|139020.6|139111|139021|139104.7|139014.7|21
1621913680000|2021-05-25 03:34:40|139110.9|139020.9|139112.8|139022.8|139112.8|139022.8|139110.3|139020.3|9
1621930020000|2021-05-25 08:07:00|138601.8|138511.8|138608|138518|138640.8|138550.8|138601.8|138511.8|30
1621913690000|2021-05-25 03:34:50|139114|139024|139123.8|139033.8|139124.4|139034.4|139114|139024|6
1621913700000|2021-05-25 03:35:00|139122|139032|139120.5|139030.5|139146.9|139056.9|139120.4|139030.4|28
1621930030000|2021-05-25 08:07:10|138610|138520|138609.4|138519.4|138611|138521|138605.5|138515.5|24
1621913710000|2021-05-25 03:35:10|139120.3|139030.3|139116.5|139026.5|139123.1|139033.1|139111.7|139021.7|22
1621930040000|2021-05-25 08:07:20|138610.5|138520.5|138649.8|138559.8|138650.2|138560.2|138608.1|138518.1|23
1621913720000|2021-05-25 03:35:20|139113.6|139023.6|139115.4|139025.4|139118.8|139028.8|139113.6|139023.6|11
1621930050000|2021-05-25 08:07:30|138648.9|138558.9|138659.5|138569.5|138659.5|138569.5|138613.8|138523.8|35
1621913730000|2021-05-25 03:35:30|139115.3|139025.3|139117.5|139027.5|139117.5|139027.5|139115.3|139025.3|11
1621930060000|2021-05-25 08:07:40|138659.9|138569.9|138661.6|138571.6|138661.6|138571.6|138645.6|138555.6|25
1621913740000|2021-05-25 03:35:40|139117.6|139027.6|139120.5|139030.5|139120.8|139030.8|139117.2|139027.2|19
1621930070000|2021-05-25 08:07:50|138658.4|138568.4|138660.1|138570.1|138662.4|138572.4|138655.8|138565.8|27
1621913750000|2021-05-25 03:35:50|139120.3|139030.3|139118.1|139028.1|139122.3|139032.3|139117.7|139027.7|17
1621930080000|2021-05-25 08:08:00|138660|138570|138662.1|138572.1|138664.8|138574.8|138654|138564|27
1621913760000|2021-05-25 03:36:00|139126.1|139036.1|139118.3|139028.3|139127.7|139037.7|139115|139025|26
1621930090000|2021-05-25 08:08:10|138662.3|138572.3|138660.6|138570.6|138673|138583|138660|138570|23
1621913770000|2021-05-25 03:36:10|139119.5|139029.5|139117.2|139027.2|139119.5|139029.5|139115.5|139025.5|17
1621930100000|2021-05-25 08:08:20|138659.7|138569.7|138662.6|138572.6|138664.2|138574.2|138659.7|138569.7|16
1621913780000|2021-05-25 03:36:20|139118.1|139028.1|139116.6|139026.6|139120.5|139030.5|139115.8|139025.8|11
1621930110000|2021-05-25 08:08:30|138659.5|138569.5|138649.8|138559.8|138659.5|138569.5|138642.9|138552.9|31
1621913790000|2021-05-25 03:36:30|139115.9|139025.9|139111.8|139021.8|139119.6|139029.6|139111.8|139021.8|10
1621930120000|2021-05-25 08:08:40|138647.5|138557.5|138653.2|138563.2|138660|138570|138647.5|138557.5|30
1621913800000|2021-05-25 03:36:40|139113.5|139023.5|139110.8|139020.8|139113.6|139023.6|139110.8|139020.8|12
1621930130000|2021-05-25 08:08:50|138652.8|138562.8|138655.5|138565.5|138658|138568|138651.9|138561.9|12
1621913810000|2021-05-25 03:36:50|139111.6|139021.6|139115|139025|139115|139025|139111.6|139021.6|15
1621930140000|2021-05-25 08:09:00|138655.2|138565.2|138652.9|138562.9|138655.4|138565.4|138652.1|138562.1|17
1621913820000|2021-05-25 03:37:00|139114.7|139024.7|139116.1|139026.1|139118.9|139028.9|139114.7|139024.7|17
1621930150000|2021-05-25 08:09:10|138648.3|138558.3|138687.9|138597.9|138690.1|138600.1|138648.3|138558.3|21
1621913830000|2021-05-25 03:37:10|139116|139026|139115.5|139025.5|139118|139028|139115.5|139025.5|10
1621930160000|2021-05-25 08:09:20|138688|138598|138681|138591|138692|138602|138681|138591|25
1621913840000|2021-05-25 03:37:20|139115.6|139025.6|139112.8|139022.8|139117.7|139027.7|139112.8|139022.8|11
1621930170000|2021-05-25 08:09:30|138680.9|138590.9|138636.6|138546.6|138680.9|138590.9|138633.4|138543.4|29
1621913850000|2021-05-25 03:37:30|139112.7|139022.7|139113.1|139023.1|139114.8|139024.8|139112.5|139022.5|15
1621930180000|2021-05-25 08:09:40|138640.7|138550.7|138653.5|138563.5|138673.2|138583.2|138639.6|138549.6|27
1621913860000|2021-05-25 03:37:40|139113.9|139023.9|139110.4|139020.4|139114.5|139024.5|139110.4|139020.4|13
1621930190000|2021-05-25 08:09:50|138649.6|138559.6|138683.8|138593.8|138690.9|138600.9|138649.6|138559.6|18
1621913870000|2021-05-25 03:37:50|139110.7|139020.7|139111.5|139021.5|139118.2|139028.2|139110.5|139020.5|12
1621930200000|2021-05-25 08:10:00|138685.9|138595.9|138698.7|138608.7|138698.7|138608.7|138674.8|138584.8|25
1621913880000|2021-05-25 03:38:00|139112.7|139022.7|139114.6|139024.6|139115.9|139025.9|139111|139021|14
1621930210000|2021-05-25 08:10:10|138700|138610|138722.3|138632.3|138742.3|138652.3|138692.3|138602.3|29
1621913890000|2021-05-25 03:38:10|139115.6|139025.6|139111.9|139021.9|139115.6|139025.6|139111.9|139021.9|16
1621930220000|2021-05-25 08:10:20|138731.2|138641.2|138702.5|138612.5|138733.4|138643.4|138691|138601|31
1621913900000|2021-05-25 03:38:20|139112|139022|139114.7|139024.7|139119.4|139029.4|139109.6|139019.6|6
1621930230000|2021-05-25 08:10:30|138695.7|138605.7|138711.1|138621.1|138711.1|138621.1|138695.5|138605.5|31
1621913910000|2021-05-25 03:38:30|139108.3|139018.3|139116.8|139026.8|139119.4|139029.4|139108.3|139018.3|14
1621930240000|2021-05-25 08:10:40|138711.3|138621.3|138710.4|138620.4|138711.7|138621.7|138705|138615|18
1621913920000|2021-05-25 03:38:40|139116.2|139026.2|139114.6|139024.6|139119.9|139029.9|139113.8|139023.8|16
1621930250000|2021-05-25 08:10:50|138708.6|138618.6|138749.3|138659.3|138757.9|138667.9|138708.6|138618.6|19
1621913930000|2021-05-25 03:38:50|139115.4|139025.4|139118|139028|139127.1|139037.1|139115.4|139025.4|17
1621930260000|2021-05-25 08:11:00|138749.4|138659.4|138753.2|138663.2|138757.3|138667.3|138747.9|138657.9|24
1621913940000|2021-05-25 03:39:00|139122.2|139032.2|139141|139011|139141|139036.4|139118.4|139004.5|18
1621930270000|2021-05-25 08:11:10|138748.1|138658.1|138752.8|138662.8|138753|138663|138748.1|138658.1|21
1621913950000|2021-05-25 03:39:10|139140|139010|139121.5|139031.5|139146.5|139038.7|139121.5|139010|16
1621930280000|2021-05-25 08:11:20|138753.2|138663.2|138744.8|138654.8|138757.4|138667.4|138742.4|138652.4|22
1621913960000|2021-05-25 03:39:20|139121.7|139031.7|139122.7|139032.7|139125.4|139035.4|139120.8|139030.8|22
1621930290000|2021-05-25 08:11:30|138746.7|138656.7|138747.4|138657.4|138748.9|138658.9|138739.3|138649.3|30
1621913970000|2021-05-25 03:39:30|139122.6|139032.6|139125.2|139035.2|139126.8|139036.8|139120.8|139030.8|15
1621913980000|2021-05-25 03:39:40|139124.2|139034.2|139136.9|139046.9|139138.5|139048.5|139123.9|139033.9|10
1621930300000|2021-05-25 08:11:40|138747|138657|138772.6|138682.6|138776.3|138686.3|138746.8|138656.8|29
1621913990000|2021-05-25 03:39:50|139128.8|139038.8|139125.2|139035.2|139128.8|139038.8|139124.2|139034.2|7
1621930310000|2021-05-25 08:11:50|138772|138682|138738.1|138648.1|138775.4|138685.4|138725.2|138635.2|25
1621914000000|2021-05-25 03:40:00|139129|139039|139122.7|139032.7|139129.4|139039.4|139121.4|139031.4|13
1621930320000|2021-05-25 08:12:00|138725.7|138635.7|138710.1|138620.1|138728.8|138638.8|138700.3|138610.3|33
1621914010000|2021-05-25 03:40:10|139122.6|139032.6|139124.8|139034.8|139127.2|139037.2|139122.1|139032.1|23
1621930330000|2021-05-25 08:12:10|138709.7|138619.7|138737.2|138647.2|138737.2|138647.2|138706.3|138616.3|35
1621914020000|2021-05-25 03:40:20|139123.8|139033.8|139110.8|139020.8|139124.1|139034.1|139110.8|139020.8|23
1621930340000|2021-05-25 08:12:20|138736.6|138646.6|138755.1|138665.1|138759.6|138669.6|138735.5|138645.5|28
1621914030000|2021-05-25 03:40:30|139111.1|139021.1|139115|139025|139115.5|139025.5|139111.1|139021.1|14
1621930350000|2021-05-25 08:12:30|138753.4|138663.4|138721.5|138631.5|138753.4|138663.4|138719.7|138629.7|29
1621914040000|2021-05-25 03:40:40|139114.9|139024.9|139101|139011|139131|139025|139101|138994.8|16
1621930360000|2021-05-25 08:12:40|138719.5|138629.5|138704.8|138614.8|138724.2|138634.2|138701.6|138611.6|22
1621914050000|2021-05-25 03:40:50|139102.3|139012.3|139097.6|139007.6|139120.9|139017.8|139093.2|138989|12
1621930370000|2021-05-25 08:12:50|138705.8|138615.8|138693.5|138603.5|138707.7|138617.7|138691.4|138601.4|14
1621914060000|2021-05-25 03:41:00|139108.1|139018.1|139095.7|139005.7|139108.1|139018.1|139093.8|139003.8|16
1621930380000|2021-05-25 08:13:00|138696|138606|138695.3|138605.3|138707.3|138617.3|138677.8|138587.8|34
1621914070000|2021-05-25 03:41:10|139093.3|139003.3|139093.1|139003.1|139099.5|139009.5|139093.1|139003.1|18
1621930390000|2021-05-25 08:13:10|138711.9|138621.9|138670.3|138580.3|138720.2|138630.2|138666|138576|32
1621914080000|2021-05-25 03:41:20|139095.6|139005.6|139092.9|139002.9|139096.5|139006.5|139090.2|139000.2|14
1621930400000|2021-05-25 08:13:20|138670.8|138580.8|138677.7|138587.7|138697.5|138607.5|138670.8|138580.8|27
1621914090000|2021-05-25 03:41:30|139092.2|139002.2|139091.7|139001.7|139097.3|139007.3|139091.2|139001.2|17
1621930410000|2021-05-25 08:13:30|138677.9|138587.9|138688.6|138598.6|138692.1|138602.1|138664.8|138574.8|30
1621914100000|2021-05-25 03:41:40|139091.6|139001.6|139102.1|139012.1|139102.1|139012.1|139091.6|139001.6|14
1621930420000|2021-05-25 08:13:40|138681.6|138591.6|138667.9|138577.9|138683.9|138593.9|138659.7|138569.7|32
1621914110000|2021-05-25 03:41:50|139098.9|139008.9|139110.7|138980.7|139110.7|139012.8|139088.6|138980.7|12
1621930430000|2021-05-25 08:13:50|138668.7|138578.7|138685.6|138595.6|138687.6|138597.6|138668.7|138578.7|26
1621914120000|2021-05-25 03:42:00|139110|138980|139086.2|138996.2|139110.9|139001.4|139086.2|138971.8|16
1621930440000|2021-05-25 08:14:00|138685.1|138595.1|138678.3|138588.3|138685.1|138595.1|138664.9|138574.9|25
1621914130000|2021-05-25 03:42:10|139087.2|138997.2|139080.6|138990.6|139089.7|138999.7|139080.6|138990.6|12
1621930450000|2021-05-25 08:14:10|138678.2|138588.2|138674.2|138584.2|138703.6|138613.6|138651.1|138561.1|36
1621914140000|2021-05-25 03:42:20|139080.8|138990.8|139089.4|138999.4|139091.5|139001.5|139080.8|138990.8|17
1621930460000|2021-05-25 08:14:20|138668.7|138578.7|138648.4|138558.4|138673.9|138583.9|138644.2|138554.2|34
1621914150000|2021-05-25 03:42:30|139088.9|138998.9|139096|139006|139101.8|139011.8|139088.9|138998.9|13
1621930470000|2021-05-25 08:14:30|138646.9|138556.9|138653.8|138563.8|138655.8|138565.8|138633.6|138543.6|36
1621914160000|2021-05-25 03:42:40|139095|139005|139090.3|139000.3|139097.2|139007.2|139090.3|139000.3|12
1621930480000|2021-05-25 08:14:40|138654.5|138564.5|138638|138548|138654.8|138564.8|138630|138540|28
1621914170000|2021-05-25 03:42:50|139090|139000|139089.6|138999.6|139099.1|139009.1|139089.4|138999.4|8
1621930490000|2021-05-25 08:14:50|138638.2|138548.2|138613.9|138523.9|138642.1|138552.1|138613.9|138523.9|29
1621914180000|2021-05-25 03:43:00|139088.5|138998.5|139087|138997|139091.5|139001.5|139086|138996|15
1621930500000|2021-05-25 08:15:00|138607.9|138517.9|138618.3|138528.3|138631.7|138541.7|138607.9|138517.9|30
1621914190000|2021-05-25 03:43:10|139086.3|138996.3|139089.7|138999.7|139090.2|139000.2|139085.6|138995.6|11
1621930510000|2021-05-25 08:15:10|138618|138528|138630|138540|138630.6|138540.6|138613.5|138523.5|26
1621914200000|2021-05-25 03:43:20|139089.5|138999.5|139094.7|139004.7|139094.7|139004.7|139089.1|138999.1|12
1621930520000|2021-05-25 08:15:20|138625.3|138535.3|138616.8|138526.8|138635|138545|138601.7|138511.7|33
1621914210000|2021-05-25 03:43:30|139095.5|139005.5|139114.3|138984.3|139114.9|139005.9|139094.7|138984.3|10
1621930530000|2021-05-25 08:15:30|138618.7|138528.7|138592.4|138502.4|138620.7|138530.7|138588.8|138498.8|26
1621914220000|2021-05-25 03:43:40|139116|138986|139122.8|138992.8|139125.3|138995.3|139115.3|138985.3|11
1621930540000|2021-05-25 08:15:40|138594.4|138504.4|138620.4|138530.4|138622.2|138532.2|138589.6|138499.6|18
1621914230000|2021-05-25 03:43:50|139122.3|138992.3|139116.8|138986.8|139123.8|138993.8|139115.5|138985.5|20
1621930550000|2021-05-25 08:15:50|138620|138530|138615.7|138525.7|138622|138532|138615.7|138525.7|28
1621914240000|2021-05-25 03:44:00|139098.8|139008.8|139098.5|139008.5|139101|139011|139096.8|139006.8|12
1621930560000|2021-05-25 08:16:00|138616.3|138526.3|138619.5|138529.5|138621.7|138531.7|138605.8|138515.8|27
1621914250000|2021-05-25 03:44:10|139099.6|139009.6|139098.2|139008.2|139103.2|139013.2|139096.1|139006.1|17
1621930570000|2021-05-25 08:16:10|138620|138530|138619.3|138529.3|138634|138544|138616.7|138526.7|26
1621914260000|2021-05-25 03:44:20|139095.1|139005.1|139100.4|139010.4|139103.1|139013.1|139093.5|139003.5|10
1621930580000|2021-05-25 08:16:20|138618.9|138528.9|138615.3|138525.3|138621.1|138531.1|138615.3|138525.3|21
1621914270000|2021-05-25 03:44:30|139100.2|139010.2|139111.6|139021.6|139130.4|139022|139097.5|138997|18
1621930590000|2021-05-25 08:16:30|138613.6|138523.6|138619.5|138529.5|138620.6|138530.6|138613.6|138523.6|21
1621914280000|2021-05-25 03:44:40|139110.1|139020.1|139112.9|139022.9|139113.8|139023.8|139109.2|139019.2|16
1621930600000|2021-05-25 08:16:40|138620.2|138530.2|138641|138551|138643.6|138553.6|138620.2|138530.2|27
1621914290000|2021-05-25 03:44:50|139112.6|139022.6|139111.2|139021.2|139113.9|139023.9|139110.5|139020.5|17
1621930610000|2021-05-25 08:16:50|138642.8|138552.8|138638.4|138548.4|138642.9|138552.9|138618.6|138528.6|31
1621914300000|2021-05-25 03:45:00|139114.3|139024.3|139121.5|139031.5|139122.8|139032.8|139112.5|139022.5|13
1621930620000|2021-05-25 08:17:00|138638.2|138548.2|138643.1|138553.1|138657|138567|138638.2|138548.2|28
1621914310000|2021-05-25 03:45:10|139120.1|139030.1|139123.3|139033.3|139125.6|139035.6|139118.4|139028.4|10
1621930630000|2021-05-25 08:17:10|138641.7|138551.7|138646.8|138556.8|138651.6|138561.6|138602.4|138512.4|34
1621914320000|2021-05-25 03:45:20|139122.3|139032.3|139116.8|139026.8|139139.5|139037.8|139114.9|139001.7|18
1621930640000|2021-05-25 08:17:20|138633.6|138543.6|138683.1|138593.1|138684.3|138594.3|138625.4|138535.4|36
1621914330000|2021-05-25 03:45:30|139115.3|139025.3|139114.9|139024.9|139122.8|139032.8|139114.9|139024.9|20
1621930650000|2021-05-25 08:17:30|138682.3|138592.3|138684.5|138594.5|138692.1|138602.1|138679.4|138589.4|27
1621914340000|2021-05-25 03:45:40|139116.7|139026.7|139116.5|139026.5|139118.6|139028.6|139115.6|139025.6|20
1621930660000|2021-05-25 08:17:40|138684.1|138594.1|138688.4|138598.4|138718.3|138628.3|138681.4|138591.4|32
1621914350000|2021-05-25 03:45:50|139118.7|139028.7|139122|139032|139125|139035|139116.6|139026.6|17
1621914360000|2021-05-25 03:46:00|139121.4|139031.4|139128.2|139038.2|139128.2|139038.2|139118.2|139028.2|14
1621930670000|2021-05-25 08:17:50|138688.8|138598.8|138687|138597|138708.6|138618.6|138684.8|138594.8|34
1621914370000|2021-05-25 03:46:10|139136.7|139046.7|139125.8|139035.8|139138|139048|139118.7|139028.7|18
1621914380000|2021-05-25 03:46:20|139114.9|139024.9|139120.9|139030.9|139120.9|139030.9|139112.1|139022.1|13
1621930680000|2021-05-25 08:18:00|138687.8|138597.8|138702.7|138612.7|138704.9|138614.9|138687.8|138597.8|27
1621914390000|2021-05-25 03:46:30|139119.8|139029.8|139117.8|139027.8|139126.1|139036.1|139115.6|139025.6|10
1621930690000|2021-05-25 08:18:10|138703.4|138613.4|138699.6|138609.6|138703.4|138613.4|138697.6|138607.6|15
1621914400000|2021-05-25 03:46:40|139116.9|139026.9|139114.1|139024.1|139117.8|139027.8|139114.1|139024.1|7
1621914410000|2021-05-25 03:46:50|139115.1|139025.1|139126.1|139036.1|139130.3|139040.3|139114.9|139024.9|18
1621930700000|2021-05-25 08:18:20|138704.2|138614.2|138733.6|138643.6|138735.9|138645.9|138704.2|138614.2|23
1621914420000|2021-05-25 03:47:00|139122.9|139032.9|139119.5|139029.5|139147.5|139038.4|139117.5|139005.9|22
1621914430000|2021-05-25 03:47:10|139119.2|139029.2|139120.4|139030.4|139120.6|139030.6|139115.1|139025.1|15
1621930710000|2021-05-25 08:18:30|138734.6|138644.6|138734.7|138644.7|138737|138647|138734.1|138644.1|18
1621914440000|2021-05-25 03:47:20|139120.2|139030.2|139118.9|139028.9|139123.1|139033.1|139117|139027|18
1621930720000|2021-05-25 08:18:40|138735|138645|138736.6|138646.6|138736.6|138646.6|138733.7|138643.7|19
1621914450000|2021-05-25 03:47:30|139119.3|139029.3|139113.5|139023.5|139119.3|139029.3|139113.5|139023.5|9
1621930730000|2021-05-25 08:18:50|138736.5|138646.5|138736.8|138646.8|138737.4|138647.4|138735.1|138645.1|20
1621914460000|2021-05-25 03:47:40|139114.5|139024.5|139122.5|139032.5|139129.7|139039.7|139114.5|139024.5|20
1621930740000|2021-05-25 08:19:00|138732.6|138642.6|138714.4|138624.4|138735.3|138645.3|138682.9|138592.9|28
1621914470000|2021-05-25 03:47:50|139122|139032|139120.3|139030.3|139127.8|139037.8|139120|139030|12
1621930750000|2021-05-25 08:19:10|138718.2|138628.2|138686.2|138596.2|138718.2|138628.2|138684.1|138594.1|31
1621914480000|2021-05-25 03:48:00|139119.9|139029.9|139117.7|139027.7|139119.9|139029.9|139116.2|139026.2|18
1621930760000|2021-05-25 08:19:20|138689.8|138599.8|138707.2|138617.2|138710.8|138620.8|138669|138579|31
1621914490000|2021-05-25 03:48:10|139118.3|139028.3|139117.1|139027.1|139118.8|139028.8|139116.8|139026.8|20
1621930770000|2021-05-25 08:19:30|138705.9|138615.9|138733.7|138643.7|138739.9|138649.9|138693.3|138603.3|29
1621914500000|2021-05-25 03:48:20|139117.7|139027.7|139120.8|139030.8|139121|139031|139117.7|139027.7|13
1621930780000|2021-05-25 08:19:40|138733.6|138643.6|138730.1|138640.1|138733.6|138643.6|138727.6|138637.6|11
1621914510000|2021-05-25 03:48:30|139120.6|139030.6|139119.8|139029.8|139122.7|139032.7|139119.3|139029.3|22
1621930790000|2021-05-25 08:19:50|138730.2|138640.2|138733.9|138643.9|138751.1|138661.1|138729.5|138639.5|23
1621914520000|2021-05-25 03:48:40|139126.1|139036.1|139126.9|139036.9|139138|139048|139122.3|139032.3|19
1621930800000|2021-05-25 08:20:00|138746.2|138656.2|138747.7|138657.7|138756.8|138666.8|138743.8|138653.8|22
1621914530000|2021-05-25 03:48:50|139124.4|139034.4|139126.2|139036.2|139127.4|139037.4|139124.4|139034.4|13
1621930810000|2021-05-25 08:20:10|138747.2|138657.2|138749.1|138659.1|138750.2|138660.2|138742.8|138652.8|18
1621914540000|2021-05-25 03:49:00|139128.6|139038.6|139121|139031|139129.4|139039.4|139119.3|139029.3|21
1621930820000|2021-05-25 08:20:20|138748.5|138658.5|138791.4|138701.4|138798.6|138708.6|138745|138655|33
1621914550000|2021-05-25 03:49:10|139122.4|139032.4|139123.6|139033.6|139125.1|139035.1|139117.8|139027.8|18
1621930830000|2021-05-25 08:20:30|138799.7|138709.7|138798.4|138708.4|138802.6|138712.6|138780.5|138690.5|37
1621914560000|2021-05-25 03:49:20|139123.3|139033.3|139118.8|139028.8|139123.7|139033.7|139118.2|139028.2|12
1621930840000|2021-05-25 08:20:40|138799.8|138709.8|138798.7|138708.7|138799.8|138709.8|138780.9|138690.9|40
1621914570000|2021-05-25 03:49:30|139121|139031|139127.8|139037.8|139132.4|139042.4|139121|139031|11
1621930850000|2021-05-25 08:20:50|138799.1|138709.1|138792.2|138702.2|138801.5|138711.5|138790.1|138700.1|33
1621914580000|2021-05-25 03:49:40|139127|139037|139127.9|139037.9|139131.6|139041.6|139127|139037|11
1621930860000|2021-05-25 08:21:00|138793.6|138703.6|138791.1|138701.1|138802.7|138712.7|138780.1|138690.1|35
1621914590000|2021-05-25 03:49:50|139126.6|139036.6|139124.3|139034.3|139129.4|139039.4|139124.3|139034.3|7
1621930870000|2021-05-25 08:21:10|138790.5|138700.5|138779.2|138689.2|138795.1|138705.1|138777.9|138687.9|31
1621914600000|2021-05-25 03:50:00|139124.8|139034.8|139116.8|139026.8|139124.8|139034.8|139115.6|139025.6|15
1621930880000|2021-05-25 08:21:20|138780.9|138690.9|138748|138658|138797.5|138707.5|138742.4|138652.4|33
1621914610000|2021-05-25 03:50:10|139117.3|139027.3|139125.7|138995.7|139125.7|139027.3|139094.6|138995.7|18
1621930890000|2021-05-25 08:21:30|138741.7|138651.7|138758.2|138668.2|138768.3|138678.3|138741.7|138651.7|26
1621914620000|2021-05-25 03:50:20|139102.2|139012.2|139108.1|139018.1|139110.2|139020.2|139098.2|139008.2|21
1621930900000|2021-05-25 08:21:40|138759|138669|138768|138678|138768.2|138678.2|138756.9|138666.9|18
1621914630000|2021-05-25 03:50:30|139106.8|139016.8|139103|139013|139113.9|139023.9|139099.2|139009.2|16
1621930910000|2021-05-25 08:21:50|138767.4|138677.4|138781.3|138691.3|138781.3|138691.3|138762|138672|29
1621914640000|2021-05-25 03:50:40|139102.1|139012.1|139105|139015|139105.1|139015.1|139100.5|139010.5|11
1621930920000|2021-05-25 08:22:00|138781.7|138691.7|138805.7|138715.7|138805.7|138715.7|138776.7|138686.7|20
1621914650000|2021-05-25 03:50:50|139109.2|139019.2|139105.9|139015.9|139110.7|139020.7|139105.9|139015.9|10
1621930930000|2021-05-25 08:22:10|138808.8|138718.8|138786.7|138696.7|138809.8|138719.8|138784.9|138694.9|32
1621914660000|2021-05-25 03:51:00|139106.1|139016.1|139123.5|138993.5|139128.9|139017.3|139100.8|138991.5|16
1621930940000|2021-05-25 08:22:20|138794.8|138704.8|138828.5|138738.5|138832.7|138742.7|138783.9|138693.9|30
1621914670000|2021-05-25 03:51:10|139123.2|138993.2|139095.5|139005.5|139123.2|139017.7|139095.4|138993|14
1621930950000|2021-05-25 08:22:30|138832|138742|138833|138743|138836.1|138746.1|138801.4|138711.4|29
1621914680000|2021-05-25 03:51:20|139095.6|139005.6|139100.9|139010.9|139100.9|139010.9|139087.9|138997.9|13
1621930960000|2021-05-25 08:22:40|138833.9|138743.9|138832.5|138742.5|138834.6|138744.6|138830.9|138740.9|15
1621914690000|2021-05-25 03:51:30|139103|139013|139099.6|139009.6|139120|139013|139095.7|138984.8|20
1621930970000|2021-05-25 08:22:50|138831.2|138741.2|138798|138708|138834.9|138744.9|138790.3|138700.3|27
1621914700000|2021-05-25 03:51:40|139098.6|139008.6|139102.3|139012.3|139102.3|139012.3|139096.6|139006.6|13
1621930980000|2021-05-25 08:23:00|138798.6|138708.6|138807.6|138717.6|138807.6|138717.6|138795.4|138705.4|19
1621914710000|2021-05-25 03:51:50|139101.5|139011.5|139094.8|139004.8|139101.5|139011.5|139094.7|139004.7|9
1621930990000|2021-05-25 08:23:10|138808.2|138718.2|138795.9|138705.9|138811.3|138721.3|138794.1|138704.1|27
1621914720000|2021-05-25 03:52:00|139097.6|139007.6|139103.1|139013.1|139107.7|139017.7|139097.6|139007.6|13
1621931000000|2021-05-25 08:23:20|138792|138702|138796.3|138706.3|138798.2|138708.2|138792|138702|21
1621914730000|2021-05-25 03:52:10|139106.5|139016.5|139105|139015|139106.6|139016.6|139105|139015|11
1621931010000|2021-05-25 08:23:30|138795.5|138705.5|138796.5|138706.5|138797.9|138707.9|138794.8|138704.8|17
1621914740000|2021-05-25 03:52:20|139103.2|139013.2|139095.7|139005.7|139103.3|139013.3|139095.1|139005.1|15
1621931020000|2021-05-25 08:23:40|138794.9|138704.9|138793.9|138703.9|138805.9|138715.9|138789.7|138699.7|21
1621914750000|2021-05-25 03:52:30|139102|139012|139103.2|139013.2|139103.2|139013.2|139100.3|139010.3|8
1621931030000|2021-05-25 08:23:50|138798.4|138708.4|138800.5|138710.5|138803.3|138713.3|138794.5|138704.5|23
1621914760000|2021-05-25 03:52:40|139102|139012|139097.7|139007.7|139102.8|139012.8|139097.6|139007.6|6
1621931040000|2021-05-25 08:24:00|138799.8|138709.8|138757|138667|138802|138712|138757|138667|28
1621914770000|2021-05-25 03:52:50|139101.5|139011.5|139099.9|139009.9|139104.7|139014.7|139099.9|139009.9|7
1621931050000|2021-05-25 08:24:10|138758.8|138668.8|138758.5|138668.5|138760.4|138670.4|138756.2|138666.2|19
1621914780000|2021-05-25 03:53:00|139104.2|139014.2|139108.7|139018.7|139108.7|139018.7|139104.2|139014.2|11
1621931060000|2021-05-25 08:24:20|138762.9|138672.9|138760.6|138670.6|138763.9|138673.9|138757.9|138667.9|21
1621914790000|2021-05-25 03:53:10|139109.9|139019.9|139105.3|139015.3|139110.7|139020.7|139099.8|139009.8|7
1621931070000|2021-05-25 08:24:30|138761.9|138671.9|138648.7|138558.7|138761.9|138671.9|138648.7|138558.7|37
1621914800000|2021-05-25 03:53:20|139107.8|139017.8|139107|139017|139108.7|139018.7|139106.7|139016.7|7
1621931080000|2021-05-25 08:24:40|138652|138562|138657.8|138567.8|138669|138579|138649.7|138559.7|25
1621914810000|2021-05-25 03:53:30|139107.4|139017.4|139106.5|139016.5|139107.6|139017.6|139106.4|139016.4|7
1621931090000|2021-05-25 08:24:50|138659.6|138569.6|138662.9|138572.9|138665.2|138575.2|138652.9|138562.9|21
1621914820000|2021-05-25 03:53:40|139106.9|139016.9|139106.7|139016.7|139107.4|139017.4|139106.4|139016.4|7
1621931100000|2021-05-25 08:25:00|138662|138572|138677.9|138587.9|138681.7|138591.7|138651.5|138561.5|31
1621914830000|2021-05-25 03:53:50|139111.4|139021.4|139111.6|139021.6|139111.6|139021.6|139109.8|139019.8|4
1621931110000|2021-05-25 08:25:10|138680.4|138590.4|138673.4|138583.4|138680.4|138590.4|138664.8|138574.8|30
1621914840000|2021-05-25 03:54:00|139112|139022|139108.8|139018.8|139112|139022|139107.6|139017.6|6
1621931120000|2021-05-25 08:25:20|138671.5|138581.5|138667.7|138577.7|138676.3|138586.3|138666.6|138576.6|31
1621914850000|2021-05-25 03:54:10|139110.6|139020.6|139106.2|139016.2|139110.6|139020.6|139104.6|139014.6|5
1621931130000|2021-05-25 08:25:30|138669.7|138579.7|138666.4|138576.4|138675.3|138585.3|138657.4|138567.4|26
1621914860000|2021-05-25 03:54:20|139107.6|139017.6|139107.6|139017.6|139107.6|139017.6|139107.1|139017.1|5
1621931140000|2021-05-25 08:25:40|138664.4|138574.4|138641.6|138551.6|138670.5|138580.5|138627.1|138537.1|31
1621914870000|2021-05-25 03:54:30|139100.2|139010.2|139103.6|139013.6|139103.6|139013.6|139099.7|139009.7|9
1621931150000|2021-05-25 08:25:50|138637.1|138547.1|138640.1|138550.1|138651|138561|138632.9|138542.9|25
1621914880000|2021-05-25 03:54:40|139105.3|139015.3|139105.2|139015.2|139106.4|139016.4|139102.2|139012.2|18
1621931160000|2021-05-25 08:26:00|138640.2|138550.2|138631.4|138541.4|138641.3|138551.3|138618.8|138528.8|28
1621914890000|2021-05-25 03:54:50|139105.5|139015.5|139107.9|139017.9|139107.9|139017.9|139105|139015|9
1621931170000|2021-05-25 08:26:10|138631.7|138541.7|138625.2|138535.2|138642.3|138552.3|138619.7|138529.7|24
1621914900000|2021-05-25 03:55:00|139106.9|139016.9|139105.9|139015.9|139106.9|139016.9|139105.5|139015.5|8
1621931180000|2021-05-25 08:26:20|138626.3|138536.3|138637.2|138547.2|138638.8|138548.8|138613.1|138523.1|23
1621914910000|2021-05-25 03:55:10|139105.8|139015.8|139103.1|139013.1|139106.5|139016.5|139103.1|139013.1|4
1621931190000|2021-05-25 08:26:30|138637|138547|138633.7|138543.7|138637.2|138547.2|138623.8|138533.8|22
1621914920000|2021-05-25 03:55:20|139107|139017|139099.7|139009.7|139107|139017|139099.7|139009.7|12
1621931200000|2021-05-25 08:26:40|138625.2|138535.2|138624.6|138534.6|138638.5|138548.5|138620.2|138530.2|28
1621914930000|2021-05-25 03:55:30|139100.7|139010.7|139100.1|139010.1|139101.7|139011.7|139097.5|139007.5|12
1621931210000|2021-05-25 08:26:50|138625.3|138535.3|138625.1|138535.1|138631.5|138541.5|138619.1|138529.1|25
1621914940000|2021-05-25 03:55:40|139100.4|139010.4|139100.6|139010.6|139101.1|139011.1|139100.4|139010.4|7
1621931220000|2021-05-25 08:27:00|138630.9|138540.9|138643.2|138553.2|138643.2|138553.2|138627|138537|25
1621914950000|2021-05-25 03:55:50|139090.2|139000.2|139096|139006|139103.9|139013.9|139087.7|138997.7|34
1621931230000|2021-05-25 08:27:10|138643.5|138553.5|138635.6|138545.6|138650.5|138560.5|138625.2|138535.2|28
1621914960000|2021-05-25 03:56:00|139094|139004|139100.2|139010.2|139103.4|139013.4|139093.4|139003.4|30
1621931240000|2021-05-25 08:27:20|138631.5|138541.5|138630.9|138540.9|138634.7|138544.7|138630.9|138540.9|13
1621914970000|2021-05-25 03:56:10|139100.5|139010.5|139095.8|139005.8|139100.5|139010.5|139095.4|139005.4|10
1621931250000|2021-05-25 08:27:30|138641.3|138551.3|138649.1|138559.1|138658|138568|138641.3|138551.3|27
1621914980000|2021-05-25 03:56:20|139096|139006|139099.6|139009.6|139101.9|139011.9|139093.9|139003.9|22
1621931260000|2021-05-25 08:27:40|138648.5|138558.5|138636.1|138546.1|138679.2|138589.2|138635.4|138545.4|30
1621914990000|2021-05-25 03:56:30|139098|139008|139099.2|139009.2|139101.5|139011.5|139097.9|139007.9|25
1621931270000|2021-05-25 08:27:50|138634.7|138544.7|138651.8|138561.8|138651.8|138561.8|138634.5|138544.5|19
1621915000000|2021-05-25 03:56:40|139099.7|139009.7|139101.7|139011.7|139102.3|139012.3|139099.4|139009.4|12
1621931280000|2021-05-25 08:28:00|138648.4|138558.4|138627.9|138537.9|138648.4|138558.4|138621.9|138531.9|20
1621915010000|2021-05-25 03:56:50|139101.4|139011.4|139098.9|139008.9|139103.2|139013.2|139098.4|139008.4|20
1621931290000|2021-05-25 08:28:10|138626.4|138536.4|138666|138576|138667.6|138577.6|138623.1|138533.1|23
1621915020000|2021-05-25 03:57:00|139098.1|139008.1|139102.7|139012.7|139103.3|139013.3|139098.1|139008.1|12
1621931300000|2021-05-25 08:28:20|138654.4|138564.4|138619.1|138529.1|138656.3|138566.3|138587.2|138497.2|33
1621915030000|2021-05-25 03:57:10|139103.1|139013.1|139103.3|139013.3|139103.7|139013.7|139102.7|139012.7|10
1621931310000|2021-05-25 08:28:30|138619.4|138529.4|138645.5|138555.5|138667|138577|138618.8|138528.8|34
1621915040000|2021-05-25 03:57:20|139101.4|139011.4|139111.7|139021.7|139112.8|139022.8|139101.4|139011.4|8
1621931320000|2021-05-25 08:28:40|138655.5|138565.5|138627.5|138537.5|138655.5|138565.5|138627.5|138537.5|18
1621915050000|2021-05-25 03:57:30|139110.8|139020.8|139101.9|139011.9|139110.8|139020.8|139100.2|139010.2|13
1621931330000|2021-05-25 08:28:50|138628.7|138538.7|138627|138537|138634.4|138544.4|138617.1|138527.1|28
1621915060000|2021-05-25 03:57:40|139102.8|139012.8|139114.5|138984.5|139119.8|139015.9|139094.8|138982.4|16
1621931340000|2021-05-25 08:29:00|138630.6|138540.6|138625.9|138535.9|138634|138544|138616.2|138526.2|22
1621915070000|2021-05-25 03:57:50|139115.9|138985.9|139096.3|139006.3|139118.7|139008.3|139096|138985.9|11
1621931350000|2021-05-25 08:29:10|138624.3|138534.3|138590.7|138500.7|138624.3|138534.3|138589.3|138499.3|22
1621915080000|2021-05-25 03:58:00|139096.5|139006.5|139117.5|138987.5|139122.7|139017.2|139095.6|138986.2|18
1621931360000|2021-05-25 08:29:20|138602.5|138512.5|138597.1|138507.1|138610.3|138520.3|138580.8|138490.8|34
1621915090000|2021-05-25 03:58:10|139119.4|138989.4|139099.9|139009.9|139119.4|139010.7|139098.7|138989.4|6
1621931370000|2021-05-25 08:29:30|138596.4|138506.4|138588.4|138498.4|138596.4|138506.4|138578.5|138488.5|17
1621915100000|2021-05-25 03:58:20|139097.1|139007.1|139117.1|138987.1|139117.5|139015.9|139094.7|138985|23
1621931380000|2021-05-25 08:29:40|138581.5|138491.5|138591.9|138501.9|138607.7|138517.7|138574.1|138484.1|30
1621915110000|2021-05-25 03:58:30|139116.8|138986.8|139117.9|138987.9|139117.9|138987.9|139114.9|138984.9|15
1621931390000|2021-05-25 08:29:50|138589.3|138499.3|138567.1|138477.1|138595.9|138505.9|138560.9|138470.9|33
1621915120000|2021-05-25 03:58:40|139118|138988|139114.4|138984.4|139118|138988|139113.9|138983.9|13
1621931400000|2021-05-25 08:30:00|138567.3|138477.3|138587.3|138497.3|138597.2|138507.2|138556.1|138466.1|28
1621915130000|2021-05-25 03:58:50|139115.9|138985.9|139117|138987|139117|138987|139114.4|138984.4|10
1621931410000|2021-05-25 08:30:10|138586.3|138496.3|138583.1|138493.1|138589.4|138499.4|138570.1|138480.1|32
1621915140000|2021-05-25 03:59:00|139116.5|138986.5|139103.9|139013.9|139122.2|139013.9|139101.3|138986.5|9
1621931420000|2021-05-25 08:30:20|138580|138490|138566.4|138476.4|138580|138490|138554.4|138464.4|30
1621915150000|2021-05-25 03:59:10|139100.9|139010.9|139097.3|139007.3|139103.5|139013.5|139097.3|139007.3|16
1621931430000|2021-05-25 08:30:30|138566.5|138476.5|138563.2|138473.2|138575|138485|138560.6|138470.6|30
1621915160000|2021-05-25 03:59:20|139118.2|138988.2|139116.4|138986.4|139118.5|138988.5|139115.5|138985.5|15
1621931440000|2021-05-25 08:30:40|138563.5|138473.5|138511.4|138421.4|138565.3|138475.3|138511.4|138421.4|32
1621915170000|2021-05-25 03:59:30|139115.9|138985.9|139121|138991|139121|138991|139112.2|138982.2|16
1621931450000|2021-05-25 08:30:50|138509.9|138419.9|138547.5|138457.5|138547.5|138457.5|138505.1|138415.1|30
1621915180000|2021-05-25 03:59:40|139120.9|138990.9|139105.4|139015.4|139121.2|139015.4|139105.4|138989.4|10
1621931460000|2021-05-25 08:31:00|138546.2|138456.2|138551.5|138461.5|138558.4|138468.4|138544.8|138454.8|13
1621915190000|2021-05-25 03:59:50|139104.7|139014.7|139104.6|139014.6|139125.8|139014.7|139096.4|138993.9|13
1621931470000|2021-05-25 08:31:10|138547.5|138457.5|138557.5|138467.5|138557.8|138467.8|138547.5|138457.5|19
1621915200000|2021-05-25 04:00:00|139102|139012|139118.4|138988.4|139127.4|139012.9|139094.3|138986.9|26
1621931480000|2021-05-25 08:31:20|138558.4|138468.4|138563.3|138473.3|138573.7|138483.7|138558.1|138468.1|21
1621915210000|2021-05-25 04:00:10|139118.5|138988.5|139096.9|139006.9|139120.9|139010.4|139096.9|138986.5|10
1621931490000|2021-05-25 08:31:30|138563.5|138473.5|138585.8|138495.8|138585.8|138495.8|138561.3|138471.3|26
1621915220000|2021-05-25 04:00:20|139095.1|139005.1|139092.8|139002.8|139097.9|139007.9|139092.6|139002.6|18
1621931500000|2021-05-25 08:31:40|138585|138495|138584.6|138494.6|138588|138498|138579.1|138489.1|22
1621915230000|2021-05-25 04:00:30|139091.9|139001.9|139100.4|139010.4|139100.4|139010.4|139090.2|139000.2|20
1621915240000|2021-05-25 04:00:40|139100.2|139010.2|139101.7|139011.7|139101.7|139011.7|139095.6|139005.6|21
1621931510000|2021-05-25 08:31:50|138584.7|138494.7|138584.6|138494.6|138608.6|138518.6|138581.7|138491.7|29
1621915250000|2021-05-25 04:00:50|139101.4|139011.4|139103.8|139013.8|139104.7|139014.7|139100.7|139010.7|12
1621931520000|2021-05-25 08:32:00|138580.9|138490.9|138551.6|138461.6|138581.7|138491.7|138530.2|138440.2|25
1621915260000|2021-05-25 04:01:00|139103.6|139013.6|139105.6|139015.6|139106.1|139016.1|139102.8|139012.8|7
1621931530000|2021-05-25 08:32:10|138551.3|138461.3|138556.8|138466.8|138562.1|138472.1|138549.2|138459.2|29
1621915270000|2021-05-25 04:01:10|139106.2|139016.2|139105.3|139015.3|139106.9|139016.9|139105.3|139015.3|8
1621931540000|2021-05-25 08:32:20|138557.6|138467.6|138565.5|138475.5|138567.1|138477.1|138552.9|138462.9|30
1621915280000|2021-05-25 04:01:20|139107|139017|139103.9|139013.9|139107|139017|139103.9|139013.9|16
1621931550000|2021-05-25 08:32:30|138565.9|138475.9|138587.5|138497.5|138594.8|138504.8|138565.7|138475.7|25
1621915290000|2021-05-25 04:01:30|139103.8|139013.8|139108.9|139018.9|139108.9|139018.9|139103.7|139013.7|12
1621931560000|2021-05-25 08:32:40|138589|138499|138596.3|138506.3|138597.4|138507.4|138576.2|138486.2|22
1621915300000|2021-05-25 04:01:40|139109.1|139019.1|139104.3|139014.3|139109.1|139019.1|139102.7|139012.7|14
1621931570000|2021-05-25 08:32:50|138595.9|138505.9|138583|138493|138597.6|138507.6|138580.2|138490.2|16
1621915310000|2021-05-25 04:01:50|139104.5|139014.5|139107|139017|139107|139017|139099.8|139009.8|17
1621931580000|2021-05-25 08:33:00|138582.6|138492.6|138579|138489|138583.9|138493.9|138576.7|138486.7|17
1621915320000|2021-05-25 04:02:00|139107.1|139017.1|139100|139010|139107.1|139017.1|139100|139010|8
1621931590000|2021-05-25 08:33:10|138578.6|138488.6|138601.9|138511.9|138609|138519|138578.6|138488.6|29
1621915330000|2021-05-25 04:02:10|139099.3|139009.3|139098.1|139008.1|139119.2|139012.6|139096.8|138986|14
1621931600000|2021-05-25 08:33:20|138601.3|138511.3|138595.9|138505.9|138602|138512|138578.4|138488.4|29
1621915340000|2021-05-25 04:02:20|139096.7|139006.7|139092.9|139002.9|139101.5|139011.5|139092.4|139002.4|22
1621931610000|2021-05-25 08:33:30|138595.4|138505.4|138608.1|138518.1|138611.5|138521.5|138588.7|138498.7|21
1621915350000|2021-05-25 04:02:30|139093.5|139003.5|139093|139003|139096.6|139006.6|139092.7|139002.7|15
1621931620000|2021-05-25 08:33:40|138607.9|138517.9|138605.3|138515.3|138607.9|138517.9|138590.6|138500.6|23
1621915360000|2021-05-25 04:02:40|139093.3|139003.3|139094.1|139004.1|139094.4|139004.4|139091.6|139001.6|10
1621931630000|2021-05-25 08:33:50|138604.7|138514.7|138604.4|138514.4|138634.3|138544.3|138603.9|138513.9|30
1621915370000|2021-05-25 04:02:50|139093.1|139003.1|139083.5|138993.5|139093.7|139003.7|139083.5|138993.5|9
1621931640000|2021-05-25 08:34:00|138615.3|138525.3|138603.4|138513.4|138624.9|138534.9|138596.1|138506.1|32
1621915380000|2021-05-25 04:03:00|139082.9|138992.9|139084.6|138994.6|139084.6|138994.6|139082.2|138992.2|15
1621931650000|2021-05-25 08:34:10|138610.3|138520.3|138625.4|138535.4|138627|138537|138609.3|138519.3|30
1621915390000|2021-05-25 04:03:10|139083.9|138993.9|139086.3|138996.3|139086.3|138996.3|139083.8|138993.8|8
1621931660000|2021-05-25 08:34:20|138631.2|138541.2|138630.5|138540.5|138639.1|138549.1|138630.5|138540.5|21
1621915400000|2021-05-25 04:03:20|139086|138996|139093.5|139003.5|139095.3|139005.3|139086|138996|18
1621931670000|2021-05-25 08:34:30|138632.4|138542.4|138630.9|138540.9|138632.4|138542.4|138598.7|138508.7|32
1621915410000|2021-05-25 04:03:30|139096.2|139006.2|139093.5|139003.5|139096.2|139006.2|139093.5|139003.5|9
1621931680000|2021-05-25 08:34:40|138630.6|138540.6|138621.7|138531.7|138636.1|138546.1|138610|138520|32
1621915420000|2021-05-25 04:03:40|139095.5|139005.5|139092.7|139002.7|139095.5|139005.5|139091.6|139001.6|15
1621931690000|2021-05-25 08:34:50|138621.8|138531.8|138630.4|138540.4|138633.7|138543.7|138617.9|138527.9|34
1621915430000|2021-05-25 04:03:50|139095.7|139005.7|139096.9|139006.9|139101.7|139011.7|139092.4|139002.4|12
1621931700000|2021-05-25 08:35:00|138630|138540|138613.8|138523.8|138633.8|138543.8|138613|138523|28
1621915440000|2021-05-25 04:04:00|139096.7|139006.7|139095.5|139005.5|139100.1|139010.1|139094.6|139004.6|18
1621931710000|2021-05-25 08:35:10|138618.8|138528.8|138612.7|138522.7|138634.3|138544.3|138611|138521|34
1621915450000|2021-05-25 04:04:10|139096.3|139006.3|139094.2|139004.2|139096.3|139006.3|139094|139004|16
1621931720000|2021-05-25 08:35:20|138612.2|138522.2|138624.1|138534.1|138624.1|138534.1|138612.2|138522.2|24
1621915460000|2021-05-25 04:04:20|139093.6|139003.6|139096.1|139006.1|139096.1|139006.1|139093|139003|10
1621931730000|2021-05-25 08:35:30|138623.8|138533.8|138615|138525|138623.8|138533.8|138615|138525|14
1621915470000|2021-05-25 04:04:30|139096.4|139006.4|139098|139008|139098.9|139008.9|139096.3|139006.3|9
1621931740000|2021-05-25 08:35:40|138615.7|138525.7|138594.4|138504.4|138616.7|138526.7|138583.3|138493.3|30
1621915480000|2021-05-25 04:04:40|139097.5|139007.5|139098.1|139008.1|139098.8|139008.8|139096.3|139006.3|9
1621931750000|2021-05-25 08:35:50|138601.2|138511.2|138594.9|138504.9|138616.9|138526.9|138584.3|138494.3|26
1621915490000|2021-05-25 04:04:50|139097.7|139007.7|139113.4|139023.4|139114|139024|139094.2|139004.2|13
1621915500000|2021-05-25 04:05:00|139111.3|139021.3|139114.5|139024.5|139115.4|139025.4|139110|139020|17
1621931760000|2021-05-25 08:36:00|138602.4|138512.4|138597.4|138507.4|138607.3|138517.3|138593|138503|22
1621915510000|2021-05-25 04:05:10|139114.7|139024.7|139112.8|139022.8|139114.7|139024.7|139109.3|139019.3|9
1621915520000|2021-05-25 04:05:20|139113.1|139023.1|139120.8|139030.8|139120.8|139030.8|139110.9|139020.9|16
1621931770000|2021-05-25 08:36:10|138600.3|138510.3|138626.1|138536.1|138631.1|138541.1|138596.4|138506.4|34
1621915530000|2021-05-25 04:05:30|139119.8|139029.8|139121.7|139031.7|139125.3|139035.3|139119.8|139029.8|11
1621931780000|2021-05-25 08:36:20|138624.7|138534.7|138614.8|138524.8|138630.4|138540.4|138608.4|138518.4|22
1621915540000|2021-05-25 04:05:40|139121.9|139031.9|139129.4|139039.4|139131.9|139041.9|139121.9|139031.9|22
1621915550000|2021-05-25 04:05:50|139129.1|139039.1|139123.9|139033.9|139131.7|139041.7|139123.2|139033.2|16
1621931790000|2021-05-25 08:36:30|138614|138524|138614.4|138524.4|138621.2|138531.2|138596.3|138506.3|24
1621915560000|2021-05-25 04:06:00|139123.5|139033.5|139126.6|139036.6|139127.8|139037.8|139123.5|139033.5|13
1621931800000|2021-05-25 08:36:40|138615.7|138525.7|138592.8|138502.8|138616.1|138526.1|138588.4|138498.4|24
1621915570000|2021-05-25 04:06:10|139126.5|139036.5|139126.6|139036.6|139127|139037|139123.5|139033.5|15
1621931810000|2021-05-25 08:36:50|138594.3|138504.3|138583.2|138493.2|138597.2|138507.2|138578.7|138488.7|22
1621915580000|2021-05-25 04:06:20|139123.7|139033.7|139120.1|139030.1|139123.7|139033.7|139120.1|139030.1|14
1621931820000|2021-05-25 08:37:00|138582.8|138492.8|138594.4|138504.4|138598.5|138508.5|138582.8|138492.8|26
1621915590000|2021-05-25 04:06:30|139119.6|139029.6|139117.3|139027.3|139120.7|139030.7|139116.2|139026.2|12
1621915600000|2021-05-25 04:06:40|139117.6|139027.6|139117.1|139027.1|139118.4|139028.4|139115.2|139025.2|10
1621931830000|2021-05-25 08:37:10|138594.5|138504.5|138585.7|138495.7|138600.7|138510.7|138581.6|138491.6|25
1621915610000|2021-05-25 04:06:50|139116.9|139026.9|139138.7|139008.7|139138.7|139026.9|139114.5|139006.5|14
1621931840000|2021-05-25 08:37:20|138577|138487|138604.2|138514.2|138608.7|138518.7|138577|138487|30
1621915620000|2021-05-25 04:07:00|139138.8|139008.8|139139.7|139009.7|139140.4|139010.4|139137.1|139007.1|13
1621931850000|2021-05-25 08:37:30|138603.1|138513.1|138566.5|138476.5|138608.6|138518.6|138566.5|138476.5|28
1621915630000|2021-05-25 04:07:10|139141.3|139011.3|139136.8|139006.8|139141.8|139011.8|139136.8|139006.8|10
1621931860000|2021-05-25 08:37:40|138565.1|138475.1|138578.1|138488.1|138583|138493|138565.1|138475.1|24
1621915640000|2021-05-25 04:07:20|139141.7|139011.7|139119.7|139029.7|139141.7|139034.5|139119.7|139011.7|13
1621931870000|2021-05-25 08:37:50|138577.1|138487.1|138579.5|138489.5|138580.3|138490.3|138559.2|138469.2|26
1621915650000|2021-05-25 04:07:30|139120.4|139030.4|139123.6|139033.6|139124|139034|139119.2|139029.2|16
1621931880000|2021-05-25 08:38:00|138578.8|138488.8|138548.1|138458.1|138580|138490|138528.5|138438.5|33
1621915660000|2021-05-25 04:07:40|139124|139034|139125.4|139035.4|139129.3|139039.3|139123.4|139033.4|20
1621931890000|2021-05-25 08:38:10|138548.3|138458.3|138550.4|138460.4|138554.6|138464.6|138533.7|138443.7|30
1621915670000|2021-05-25 04:07:50|139126.3|139036.3|139126.2|139036.2|139126.4|139036.4|139126.2|139036.2|3
1621931900000|2021-05-25 08:38:20|138551|138461|138545.6|138455.6|138551|138461|138545.2|138455.2|27
1621915680000|2021-05-25 04:08:00|139127.2|139037.2|139135.4|139005.4|139135.4|139037.2|139114.6|139002.9|23
1621931910000|2021-05-25 08:38:30|138546.5|138456.5|138554.5|138464.5|138559|138469|138546.1|138456.1|23
1621915690000|2021-05-25 04:08:10|139134.3|139004.3|139111.7|139021.7|139134.9|139022.9|139111.2|139002.7|11
1621931920000|2021-05-25 08:38:40|138554.4|138464.4|138566.4|138476.4|138574.5|138484.5|138553.8|138463.8|21
1621915700000|2021-05-25 04:08:20|139113.8|139023.8|139114|139024|139114.2|139024.2|139112.2|139022.2|9
1621931930000|2021-05-25 08:38:50|138567.4|138477.4|138545.1|138455.1|138567.4|138477.4|138542.4|138452.4|32
1621915710000|2021-05-25 04:08:30|139112|139022|139110.5|139020.5|139112|139022|139108.3|139018.3|15
1621931940000|2021-05-25 08:39:00|138549.5|138459.5|138523.6|138433.6|138549.5|138459.5|138519.3|138429.3|33
1621915720000|2021-05-25 04:08:40|139109.7|139019.7|139105.2|139015.2|139109.7|139019.7|139104.6|139014.6|20
1621931950000|2021-05-25 08:39:10|138524.5|138434.5|138537.1|138447.1|138542.5|138452.5|138524.5|138434.5|27
1621915730000|2021-05-25 04:08:50|139106|139016|139104.3|139014.3|139109.9|139019.9|139104|139014|23
1621931960000|2021-05-25 08:39:20|138531.2|138441.2|138534.1|138444.1|138544.6|138454.6|138529.8|138439.8|26
1621915740000|2021-05-25 04:09:00|139104.1|139014.1|139102.9|139012.9|139106.6|139016.6|139102.3|139012.3|22
1621931970000|2021-05-25 08:39:30|138535.9|138445.9|138529.5|138439.5|138535.9|138445.9|138519.3|138429.3|21
1621915750000|2021-05-25 04:09:10|139103.4|139013.4|139100.8|139010.8|139103.4|139013.4|139095.6|139005.6|21
1621931980000|2021-05-25 08:39:40|138529.9|138439.9|138532.6|138442.6|138532.6|138442.6|138525.9|138435.9|18
1621915760000|2021-05-25 04:09:20|139100.1|139010.1|139096.3|139006.3|139100.1|139010.1|139094|139004|24
1621931990000|2021-05-25 08:39:50|138536|138446|138547.8|138457.8|138553.9|138463.9|138524.2|138434.2|29
1621915770000|2021-05-25 04:09:30|139096.6|139006.6|139098.3|139008.3|139098.3|139008.3|139096.6|139006.6|10
1621932000000|2021-05-25 08:40:00|138549.4|138459.4|138537.3|138447.3|138551.3|138461.3|138533.8|138443.8|27
1621915780000|2021-05-25 04:09:40|139097.7|139007.7|139094.7|139004.7|139099.7|139009.7|139094.7|139004.7|6
1621932010000|2021-05-25 08:40:10|138538.6|138448.6|138547.1|138457.1|138550.8|138460.8|138526.3|138436.3|32
1621915790000|2021-05-25 04:09:50|139096.4|139006.4|139114.2|139024.2|139114.2|139024.2|139096.4|139006.4|6
1621932020000|2021-05-25 08:40:20|138525.8|138435.8|138535.1|138445.1|138541.7|138451.7|138525.8|138435.8|24
1621915800000|2021-05-25 04:10:00|139111.7|139021.7|139134.3|139004.3|139134.3|139023.9|139102.5|139000|25
1621932030000|2021-05-25 08:40:30|138535.9|138445.9|138526.3|138436.3|138542.4|138452.4|138521.8|138431.8|30
1621915810000|2021-05-25 04:10:10|139130.6|139000.6|139132.4|139002.4|139133.9|139003.9|139130.6|139000.6|13
1621932040000|2021-05-25 08:40:40|138527.1|138437.1|138526.5|138436.5|138527.5|138437.5|138520.2|138430.2|28
1621915820000|2021-05-25 04:10:20|139132.3|139002.3|139136.3|139006.3|139136.3|139006.3|139132.3|139002.3|13
1621932050000|2021-05-25 08:40:50|138522.5|138432.5|138534.1|138444.1|138536.7|138446.7|138511.9|138421.9|21
1621915830000|2021-05-25 04:10:30|139136.7|139006.7|139137.4|139007.4|139139|139009|139135.8|139005.8|15
1621932060000|2021-05-25 08:41:00|138533.4|138443.4|138530.2|138440.2|138543.5|138453.5|138521.4|138431.4|32
1621915840000|2021-05-25 04:10:40|139138.1|139008.1|139135.5|139005.5|139139.6|139009.6|139135.5|139005.5|18
1621932070000|2021-05-25 08:41:10|138529.3|138439.3|138540.3|138450.3|138551.9|138461.9|138529.3|138439.3|29
1621915850000|2021-05-25 04:10:50|139136.2|139006.2|139144.3|139014.3|139144.3|139014.3|139135.1|139005.1|15
1621932080000|2021-05-25 08:41:20|138543.6|138453.6|138542.2|138452.2|138543.6|138453.6|138528|138438|26
1621915860000|2021-05-25 04:11:00|139144.7|139014.7|139147.1|139017.1|139147.1|139017.1|139141.7|139011.7|11
1621932090000|2021-05-25 08:41:30|138540.4|138450.4|138559.4|138469.4|138561.9|138471.9|138536.9|138446.9|27
1621915870000|2021-05-25 04:11:10|139147.2|139017.2|139151.4|139021.4|139151.8|139021.8|139143.2|139013.2|21
1621932100000|2021-05-25 08:41:40|138557.4|138467.4|138561.8|138471.8|138561.8|138471.8|138551.3|138461.3|10
1621915880000|2021-05-25 04:11:20|139151.9|139021.9|139133.6|139043.6|139151.9|139043.9|139130.7|139021.9|15
1621932110000|2021-05-25 08:41:50|138557.5|138467.5|138561.8|138471.8|138565.4|138475.4|138556|138466|29
1621915890000|2021-05-25 04:11:30|139134|139044|139135.7|139045.7|139136|139046|139131.1|139041.1|21
1621932120000|2021-05-25 08:42:00|138562.4|138472.4|138551.2|138461.2|138562.4|138472.4|138538.4|138448.4|32
1621915900000|2021-05-25 04:11:40|139135.8|139045.8|139135.7|139045.7|139136.2|139046.2|139125.2|139035.2|21
1621932130000|2021-05-25 08:42:10|138548.5|138458.5|138543.3|138453.3|138553.4|138463.4|138539.3|138449.3|21
1621915910000|2021-05-25 04:11:50|139136.7|139046.7|139156.5|139026.5|139159.3|139049.3|139135.4|139025.7|19
1621932140000|2021-05-25 08:42:20|138545.6|138455.6|138541|138451|138560.7|138470.7|138533.4|138443.4|27
1621915920000|2021-05-25 04:12:00|139154.3|139024.3|139155.1|139025.1|139161.6|139031.6|139151.8|139021.8|21
1621932150000|2021-05-25 08:42:30|138529.1|138439.1|138538.9|138448.9|138551.9|138461.9|138528.9|138438.9|32
1621915930000|2021-05-25 04:12:10|139153.9|139023.9|139150|139020|139154.6|139024.6|139147.5|139017.5|19
1621932160000|2021-05-25 08:42:40|138536.8|138446.8|138538.1|138448.1|138540.6|138450.6|138533.4|138443.4|23
1621915940000|2021-05-25 04:12:20|139152.2|139022.2|139150.5|139020.5|139153.5|139023.5|139149.5|139019.5|12
1621932170000|2021-05-25 08:42:50|138537.6|138447.6|138539.2|138449.2|138541.7|138451.7|138533.3|138443.3|30
1621915950000|2021-05-25 04:12:30|139150|139020|139149.3|139019.3|139150|139020|139147.9|139017.9|8
1621932180000|2021-05-25 08:43:00|138537.5|138447.5|138545.9|138455.9|138559.9|138469.9|138526.4|138436.4|24
1621915960000|2021-05-25 04:12:40|139149.1|139019.1|139153.7|139023.7|139155.5|139025.5|139145.3|139015.3|15
1621932190000|2021-05-25 08:43:10|138546.5|138456.5|138570.2|138480.2|138585.8|138495.8|138546.5|138456.5|34
1621915970000|2021-05-25 04:12:50|139157.5|139027.5|139148.4|139018.4|139159.1|139029.1|139144.8|139014.8|17
1621932200000|2021-05-25 08:43:20|138566.9|138476.9|138546.8|138456.8|138568.8|138478.8|138531.6|138441.6|30
1621915980000|2021-05-25 04:13:00|139150.2|139020.2|139146.2|139016.2|139150.2|139020.2|139145.4|139015.4|11
1621932210000|2021-05-25 08:43:30|138543|138453|138545.2|138455.2|138551.4|138461.4|138528.1|138438.1|29
1621915990000|2021-05-25 04:13:10|139145.9|139015.9|139141.4|139011.4|139146.5|139016.5|139129.7|138999.7|35
1621932220000|2021-05-25 08:43:40|138537.3|138447.3|138535.4|138445.4|138541.6|138451.6|138526.4|138436.4|30
1621916000000|2021-05-25 04:13:20|139137.2|139007.2|139144.7|139014.7|139148.1|139018.1|139135|139005|40
1621932230000|2021-05-25 08:43:50|138535.5|138445.5|138543.8|138453.8|138553.4|138463.4|138532.4|138442.4|24
1621916010000|2021-05-25 04:13:30|139144.9|139014.9|139147|139017|139150.5|139020.5|139137.4|139007.4|40
1621932240000|2021-05-25 08:44:00|138546.3|138456.3|138530.4|138440.4|138553.9|138463.9|138521.5|138431.5|27
1621916020000|2021-05-25 04:13:40|139145.9|139015.9|139147.2|139017.2|139153|139023|139142|139012|38
1621916030000|2021-05-25 04:13:50|139147.1|139017.1|139148|139018|139152.3|139022.3|139139.3|139009.3|40
1621932250000|2021-05-25 08:44:10|138534.7|138444.7|138540.3|138450.3|138550.8|138460.8|138523.9|138433.9|27
1621916040000|2021-05-25 04:14:00|139150.1|139020.1|139151.5|139021.5|139156.9|139026.9|139145.3|139015.3|40
1621932260000|2021-05-25 08:44:20|138543.2|138453.2|138550.8|138460.8|138552|138462|138531.7|138441.7|25
1621916050000|2021-05-25 04:14:10|139150.5|139020.5|139152.3|139022.3|139155.7|139040.6|139130.6|139015.2|39
1621932270000|2021-05-25 08:44:30|138550.1|138460.1|138562.3|138472.3|138562.3|138472.3|138547.1|138457.1|19
1621916060000|2021-05-25 04:14:20|139151.9|139021.9|139150.9|139020.9|139157.1|139027.1|139148|139018|40
1621932280000|2021-05-25 08:44:40|138562.2|138472.2|138560.6|138470.6|138565.1|138475.1|138538|138448|26
1621916070000|2021-05-25 04:14:30|139152.5|139022.5|139152.4|139022.4|139155.7|139025.7|139142.2|139012.2|40
1621932290000|2021-05-25 08:44:50|138558.6|138468.6|138580.4|138490.4|138588.4|138498.4|138556.3|138466.3|33
1621916080000|2021-05-25 04:14:40|139154.8|139024.8|139153.6|139023.6|139154.8|139024.8|139139.1|139009.1|39
1621932300000|2021-05-25 08:45:00|138569.9|138479.9|138562.8|138472.8|138581.3|138491.3|138555.4|138465.4|28
1621916090000|2021-05-25 04:14:50|139150.7|139020.7|139152.3|139022.3|139153.4|139023.4|139143.6|139013.6|39
1621932310000|2021-05-25 08:45:10|138562.1|138472.1|138557.4|138467.4|138578.5|138488.5|138554.9|138464.9|30
1621916100000|2021-05-25 04:15:00|139155.4|139025.4|139153.5|139023.5|139161.5|139031.5|139147.8|139017.8|40
1621932320000|2021-05-25 08:45:20|138557.1|138467.1|138552.1|138462.1|138575.5|138485.5|138552.1|138462.1|33
1621916110000|2021-05-25 04:15:10|139158.6|139028.6|139153.1|139023.1|139160|139030|139150|139020|40
1621932330000|2021-05-25 08:45:30|138559|138469|138558.8|138468.8|138569.5|138479.5|138551.4|138461.4|26
1621916120000|2021-05-25 04:15:20|139150.9|139020.9|139151|139021|139155.7|139025.7|139145.4|139015.4|40
1621932340000|2021-05-25 08:45:40|138557.8|138467.8|138520.7|138430.7|138558.4|138468.4|138518.5|138428.5|34
1621916130000|2021-05-25 04:15:30|139148.3|139018.3|139153.4|139023.4|139155.2|139025.2|139144.9|139014.9|30
1621932350000|2021-05-25 08:45:50|138520.8|138430.8|138516.3|138426.3|138533.1|138443.1|138512.4|138422.4|28
1621916140000|2021-05-25 04:15:40|139152.7|139022.7|139134.6|139044.6|139155.2|139045.6|139131.9|139022.3|24
1621932360000|2021-05-25 08:46:00|138516.9|138426.9|138522.6|138432.6|138524|138434|138516.9|138426.9|23
1621916150000|2021-05-25 04:15:50|139135.9|139045.9|139131.2|139041.2|139135.9|139045.9|139129|139039|13
1621932370000|2021-05-25 08:46:10|138522.5|138432.5|138527.2|138437.2|138530.6|138440.6|138517.2|138427.2|24
1621916160000|2021-05-25 04:16:00|139131.6|139041.6|139137.3|139047.3|139137.3|139047.3|139131.4|139041.4|13
1621932380000|2021-05-25 08:46:20|138527.5|138437.5|138537.5|138447.5|138537.5|138447.5|138523.9|138433.9|31
1621916170000|2021-05-25 04:16:10|139152.9|139022.9|139151.2|139021.2|139152.9|139022.9|139147.4|139017.4|22
1621932390000|2021-05-25 08:46:30|138533.1|138443.1|138523.6|138433.6|138535.6|138445.6|138523.4|138433.4|27
1621916180000|2021-05-25 04:16:20|139150.8|139020.8|139147|139017|139153|139023|139141.1|139011.1|18
1621932400000|2021-05-25 08:46:40|138522.7|138432.7|138516.2|138426.2|138525.5|138435.5|138505.7|138415.7|35
1621916190000|2021-05-25 04:16:30|139146.9|139016.9|139145.5|139015.5|139148.5|139018.5|139141.9|139011.9|30
1621932410000|2021-05-25 08:46:50|138516.5|138426.5|138522.2|138432.2|138523.6|138433.6|138516.5|138426.5|19
1621916200000|2021-05-25 04:16:40|139146|139016|139146.3|139016.3|139147|139017|139144.2|139014.2|12
1621932420000|2021-05-25 08:47:00|138521.8|138431.8|138523.5|138433.5|138525.7|138435.7|138518.9|138428.9|23
1621916210000|2021-05-25 04:16:50|139146.9|139016.9|139144.9|139014.9|139147.8|139017.8|139143.5|139013.5|21
1621932430000|2021-05-25 08:47:10|138525.5|138435.5|138517.6|138427.6|138526.3|138436.3|138515.8|138425.8|31
1621916220000|2021-05-25 04:17:00|139143.4|139013.4|139144.1|139014.1|139146.7|139016.7|139137.2|139007.2|21
1621932440000|2021-05-25 08:47:20|138517.5|138427.5|138512.5|138422.5|138518.7|138428.7|138510.3|138420.3|29
1621916230000|2021-05-25 04:17:10|139144.8|139014.8|139141.6|139011.6|139144.8|139014.8|139138|139008|17
1621932450000|2021-05-25 08:47:30|138509.8|138419.8|138515.3|138425.3|138518.2|138428.2|138506.6|138416.6|25
1621916240000|2021-05-25 04:17:20|139142.1|139012.1|139140.3|139010.3|139142.6|139012.6|139140.3|139010.3|20
1621932460000|2021-05-25 08:47:40|138515.4|138425.4|138522.5|138432.5|138523.5|138433.5|138515.4|138425.4|24
1621916250000|2021-05-25 04:17:30|139140.2|139010.2|139138.4|139008.4|139144.9|139014.9|139136.6|139006.6|24
1621932470000|2021-05-25 08:47:50|138522.1|138432.1|138523.4|138433.4|138534|138444|138516.2|138426.2|34
1621916260000|2021-05-25 04:17:40|139131.6|139001.6|139140.4|139010.4|139142.8|139012.8|139131.6|139001.6|26
1621932480000|2021-05-25 08:48:00|138521.9|138431.9|138526.8|138436.8|138531|138441|138520.2|138430.2|31
1621916270000|2021-05-25 04:17:50|139139.4|139009.4|139140.2|139010.2|139142.6|139012.6|139132|139002|25
1621916280000|2021-05-25 04:18:00|139138.8|139008.8|139135.7|139005.7|139138.8|139008.8|139134.4|139004.4|31
1621932490000|2021-05-25 08:48:10|138528.5|138438.5|138525.1|138435.1|138529.5|138439.5|138516.9|138426.9|33
1621916290000|2021-05-25 04:18:10|139134.9|139004.9|139136.6|139006.6|139137.1|139007.1|139131.1|139001.1|24
1621916300000|2021-05-25 04:18:20|139137.7|139007.7|139139|139009|139140.7|139010.7|139135.4|139005.4|32
1621932500000|2021-05-25 08:48:20|138527.5|138437.5|138562.1|138472.1|138562.1|138472.1|138525.3|138435.3|34
1621916310000|2021-05-25 04:18:30|139139.7|139009.7|139137|139007|139141|139011|139137|139007|10
1621932510000|2021-05-25 08:48:30|138561.5|138471.5|138568.9|138478.9|138576.9|138486.9|138550.4|138460.4|35
1621916320000|2021-05-25 04:18:40|139138.1|139008.1|139143.3|139013.3|139143.3|139013.3|139135.3|139005.3|16
1621932520000|2021-05-25 08:48:40|138568.2|138478.2|138549.7|138459.7|138572.8|138482.8|138548.2|138458.2|29
1621916330000|2021-05-25 04:18:50|139145.4|139015.4|139128.5|139038.5|139145.4|139041|139125.1|139015.4|6
1621932530000|2021-05-25 08:48:50|138550.7|138460.7|138553.2|138463.2|138553.9|138463.9|138546.8|138456.8|20
1621916340000|2021-05-25 04:19:00|139128.2|139038.2|139123.5|139033.5|139129.6|139039.6|139122.5|139032.5|15
1621932540000|2021-05-25 08:49:00|138550.6|138460.6|138564.9|138474.9|138579.2|138489.2|138543.7|138453.7|27
1621916350000|2021-05-25 04:19:10|139122.5|139032.5|139140|139010|139144.7|139041.6|139122.5|139007.8|18
1621932550000|2021-05-25 08:49:10|138564.1|138474.1|138572.2|138482.2|138584.3|138494.3|138558.3|138468.3|25
1621916360000|2021-05-25 04:19:20|139138.1|139008.1|139140.2|139010.2|139144.3|139014.3|139138.1|139008.1|24
1621932560000|2021-05-25 08:49:20|138567.9|138477.9|138543.1|138453.1|138567.9|138477.9|138533.2|138443.2|22
1621916370000|2021-05-25 04:19:30|139140.1|139010.1|139143.9|139013.9|139145|139015|139140.1|139010.1|13
1621932570000|2021-05-25 08:49:30|138540.1|138450.1|138526.1|138436.1|138550.8|138460.8|138526.1|138436.1|25
1621916380000|2021-05-25 04:19:40|139144.5|139014.5|139149.6|139019.6|139149.6|139019.6|139141.8|139011.8|10
1621932580000|2021-05-25 08:49:40|138531.8|138441.8|138549|138459|138553.1|138463.1|138531.8|138441.8|29
1621916390000|2021-05-25 04:19:50|139145.7|139015.7|139149.5|139019.5|139149.5|139019.5|139145.7|139015.7|8
1621932590000|2021-05-25 08:49:50|138548.3|138458.3|138557.8|138467.8|138561.9|138471.9|138544.4|138454.4|25
1621916400000|2021-05-25 04:20:00|139149.6|139019.6|139129.1|138999.1|139149.6|139019.6|139124.5|138994.5|14
1621932600000|2021-05-25 08:50:00|138549.9|138459.9|138583.8|138493.8|138589|138499|138549.9|138459.9|25
1621916410000|2021-05-25 04:20:10|139123.7|138993.7|139128.9|138998.9|139132.3|139002.3|139123.1|138993.1|14
1621932610000|2021-05-25 08:50:10|138583.6|138493.6|138589.9|138499.9|138590.3|138500.3|138581.3|138491.3|23
1621916420000|2021-05-25 04:20:20|139130.2|139000.2|139127.6|138997.6|139130.3|139000.3|139121.3|138991.3|15
1621932620000|2021-05-25 08:50:20|138589.6|138499.6|138592.2|138502.2|138599.2|138509.2|138575.2|138485.2|30
1621916430000|2021-05-25 04:20:30|139128.7|138998.7|139133.9|139003.9|139133.9|139003.9|139121.7|138991.7|16
1621932630000|2021-05-25 08:50:30|138589.5|138499.5|138592.9|138502.9|138595.6|138505.6|138571.8|138481.8|29
1621916440000|2021-05-25 04:20:40|139133.6|139003.6|139133|139003|139133.6|139003.6|139129.3|138999.3|12
1621932640000|2021-05-25 08:50:40|138592.5|138502.5|138591|138501|138592.5|138502.5|138589.4|138499.4|11
1621916450000|2021-05-25 04:20:50|139125.8|138995.8|139136.9|139006.9|139137.1|139025.2|139108.5|138995.8|21
1621932650000|2021-05-25 08:50:50|138591.6|138501.6|138618.6|138528.6|138621.6|138531.6|138589.1|138499.1|24
1621916460000|2021-05-25 04:21:00|139137.4|139007.4|139128.3|138998.3|139137.4|139007.4|139127|138997|22
1621932660000|2021-05-25 08:51:00|138621.4|138531.4|138646.6|138556.6|138658.4|138568.4|138616.8|138526.8|34
1621916470000|2021-05-25 04:21:10|139128.9|138998.9|139128.5|138998.5|139128.9|138998.9|139125.8|138995.8|9
1621932670000|2021-05-25 08:51:10|138649.1|138559.1|138662.7|138572.7|138663|138573|138644.5|138554.5|29
1621916480000|2021-05-25 04:21:20|139128.7|138998.7|139126.5|138996.5|139129.1|138999.1|139125.7|138995.7|9
1621916490000|2021-05-25 04:21:30|139127.7|138997.7|139114.3|139024.3|139136.3|139026.3|139111.2|138997.7|17
1621932680000|2021-05-25 08:51:20|138653.8|138563.8|138655.9|138565.9|138675.1|138585.1|138646.3|138556.3|30
1621916500000|2021-05-25 04:21:40|139115.8|139025.8|139136.8|139006.8|139137.7|139027.1|139107.3|139005.6|22
1621916510000|2021-05-25 04:21:50|139136|139006|139135.6|139005.6|139139.5|139009.5|139132|139002|7
1621932690000|2021-05-25 08:51:30|138656.1|138566.1|138653.2|138563.2|138668.1|138578.1|138645.2|138555.2|31
1621916520000|2021-05-25 04:22:00|139135.8|139005.8|139138.5|139008.5|139138.6|139008.6|139133.5|139003.5|9
1621932700000|2021-05-25 08:51:40|138654.2|138564.2|138651.2|138561.2|138670.4|138580.4|138649.2|138559.2|30
1621916530000|2021-05-25 04:22:10|139135.9|139005.9|139108.9|139018.9|139135.9|139021.9|139106|139005.9|16
1621916540000|2021-05-25 04:22:20|139107.9|139017.9|139115.7|139025.7|139115.7|139025.7|139107.9|139017.9|13
1621932710000|2021-05-25 08:51:50|138657.5|138567.5|138652.7|138562.7|138657.5|138567.5|138652.7|138562.7|20
1621916550000|2021-05-25 04:22:30|139114.6|139024.6|139123|139033|139123|139033|139114.5|139024.5|13
1621916560000|2021-05-25 04:22:40|139123.3|139033.3|139112.9|139022.9|139124.6|139034.6|139112.9|139022.9|15
1621932720000|2021-05-25 08:52:00|138652.6|138562.6|138656.8|138566.8|138659.6|138569.6|138652.3|138562.3|21
1621916570000|2021-05-25 04:22:50|139112.2|139022.2|139116.5|139026.5|139120.4|139030.4|139112.2|139022.2|6
1621932730000|2021-05-25 08:52:10|138657.8|138567.8|138667.8|138577.8|138667.8|138577.8|138647|138557|28
1621916580000|2021-05-25 04:23:00|139114.8|139024.8|139112.6|139022.6|139118.9|139028.9|139110.7|139020.7|12
1621916590000|2021-05-25 04:23:10|139115.8|139025.8|139115.7|139025.7|139116.3|139026.3|139112|139022|17
1621932740000|2021-05-25 08:52:20|138665.5|138575.5|138652.3|138562.3|138667.6|138577.6|138650.1|138560.1|25
1621916600000|2021-05-25 04:23:20|139116.3|139026.3|139122.2|139032.2|139125|139035|139116.1|139026.1|17
1621932750000|2021-05-25 08:52:30|138651.8|138561.8|138656.2|138566.2|138659.4|138569.4|138651.8|138561.8|22
1621916610000|2021-05-25 04:23:30|139123.6|139033.6|139122.5|139032.5|139123.6|139033.6|139115.8|139025.8|18
1621916620000|2021-05-25 04:23:40|139122.8|139032.8|139121.7|139031.7|139123.6|139033.6|139121.4|139031.4|7
1621932760000|2021-05-25 08:52:40|138656.9|138566.9|138652|138562|138657.6|138567.6|138646.7|138556.7|20
1621916630000|2021-05-25 04:23:50|139122.6|139032.6|139120.9|139030.9|139127.8|139037.8|139116.3|139026.3|22
1621916640000|2021-05-25 04:24:00|139115.8|139025.8|139122.9|139032.9|139129.1|139039.1|139113.6|139023.6|15
1621932770000|2021-05-25 08:52:50|138651.2|138561.2|138655.3|138565.3|138655.4|138565.4|138649.8|138559.8|16
1621916650000|2021-05-25 04:24:10|139124.8|139034.8|139127.5|139037.5|139129.5|139039.5|139124.3|139034.3|21
1621916660000|2021-05-25 04:24:20|139127.2|139037.2|139126.9|139036.9|139130.3|139040.3|139122.6|139032.6|14
1621932780000|2021-05-25 08:53:00|138656.4|138566.4|138640.5|138550.5|138656.4|138566.4|138634.9|138544.9|26
1621916670000|2021-05-25 04:24:30|139128.1|139038.1|139126.6|139036.6|139128.3|139038.3|139124.4|139034.4|9
1621932790000|2021-05-25 08:53:10|138637.3|138547.3|138637.1|138547.1|138642.6|138552.6|138636.3|138546.3|23
1621916680000|2021-05-25 04:24:40|139126.5|139036.5|139120.4|139030.4|139126.7|139036.7|139117.2|139027.2|19
1621932800000|2021-05-25 08:53:20|138637.3|138547.3|138639.9|138549.9|138641.1|138551.1|138636.9|138546.9|19
1621916690000|2021-05-25 04:24:50|139121.5|139031.5|139129.6|139039.6|139130.5|139040.5|139121.5|139031.5|12
1621932810000|2021-05-25 08:53:30|138638.9|138548.9|138636.1|138546.1|138680.6|138590.6|138627.2|138537.2|16
1621916700000|2021-05-25 04:25:00|139128.3|139038.3|139131.5|139041.5|139131.5|139041.5|139126.4|139036.4|13
1621932820000|2021-05-25 08:53:40|138636.2|138546.2|138674.5|138584.5|138674.5|138584.5|138636.2|138546.2|11
1621916710000|2021-05-25 04:25:10|139130.6|139040.6|139129|139039|139137.7|139047.7|139125.6|139035.6|27
1621932830000|2021-05-25 08:53:50|138678.7|138588.7|138679.2|138589.2|138681.3|138591.3|138677.6|138587.6|26
1621916720000|2021-05-25 04:25:20|139131.1|139041.1|139133.3|139043.3|139133.3|139043.3|139130.4|139040.4|16
1621932840000|2021-05-25 08:54:00|138680.5|138590.5|138679.6|138589.6|138683.9|138593.9|138672.2|138582.2|31
1621916730000|2021-05-25 04:25:30|139133.4|139043.4|139134.2|139044.2|139135.4|139045.4|139132.4|139042.4|15
1621932850000|2021-05-25 08:54:10|138679.8|138589.8|138689.3|138599.3|138693.7|138603.7|138674.7|138584.7|26
1621916740000|2021-05-25 04:25:40|139133.5|139043.5|139137.7|139047.7|139137.8|139047.8|139131.6|139041.6|10
1621932860000|2021-05-25 08:54:20|138691.2|138601.2|138718.7|138628.7|138729.4|138639.4|138691|138601|34
1621916750000|2021-05-25 04:25:50|139137.8|139047.8|139141.1|139051.1|139141.7|139051.7|139137.8|139047.8|11
1621932870000|2021-05-25 08:54:30|138724.3|138634.3|138727|138637|138730.9|138640.9|138719.8|138629.8|29
1621916760000|2021-05-25 04:26:00|139141.5|139051.5|139135.3|139045.3|139143.3|139053.3|139135.3|139045.3|10
1621932880000|2021-05-25 08:54:40|138726.2|138636.2|138711.3|138621.3|138729.8|138639.8|138700.1|138610.1|27
1621916770000|2021-05-25 04:26:10|139135.6|139045.6|139134.4|139044.4|139137.9|139047.9|139130.9|139040.9|16
1621932890000|2021-05-25 08:54:50|138703.7|138613.7|138733|138643|138734|138644|138701|138611|26
1621916780000|2021-05-25 04:26:20|139131.9|139041.9|139137.8|139047.8|139137.8|139047.8|139131.9|139041.9|19
1621932900000|2021-05-25 08:55:00|138732.7|138642.7|138697.1|138607.1|138732.7|138642.7|138697.1|138607.1|27
1621916790000|2021-05-25 04:26:30|139137.2|139047.2|139136.6|139046.6|139138.7|139048.7|139132.9|139042.9|9
1621932910000|2021-05-25 08:55:10|138700.6|138610.6|138695.3|138605.3|138709.1|138619.1|138695.2|138605.2|22
1621916800000|2021-05-25 04:26:40|139137.6|139047.6|139136.9|139046.9|139138|139048|139136.2|139046.2|19
1621932920000|2021-05-25 08:55:20|138695.2|138605.2|138722.1|138632.1|138726.5|138636.5|138695.2|138605.2|27
1621916810000|2021-05-25 04:26:50|139135.3|139045.3|139137.3|139047.3|139137.3|139047.3|139131.5|139041.5|14
1621932930000|2021-05-25 08:55:30|138722|138632|138736.3|138646.3|138736.3|138646.3|138722|138632|18
1621916820000|2021-05-25 04:27:00|139133.4|139043.4|139130.2|139040.2|139139.7|139049.7|139129.2|139039.2|15
1621932940000|2021-05-25 08:55:40|138732.3|138642.3|138677.4|138587.4|138734.9|138644.9|138677.4|138587.4|23
1621916830000|2021-05-25 04:27:10|139131.4|139041.4|139132.2|139042.2|139132.3|139042.3|139129.6|139039.6|16
1621932950000|2021-05-25 08:55:50|138685.6|138595.6|138689.7|138599.7|138691|138601|138682.7|138592.7|28
1621916840000|2021-05-25 04:27:20|139131.3|139041.3|139131.1|139041.1|139131.7|139041.7|139128.2|139038.2|14
1621932960000|2021-05-25 08:56:00|138688.5|138598.5|138663.8|138573.8|138696.5|138606.5|138658.3|138568.3|32
1621916850000|2021-05-25 04:27:30|139131.2|139041.2|139131.1|139041.1|139135|139045|139123.9|139033.9|22
1621932970000|2021-05-25 08:56:10|138660.6|138570.6|138654.6|138564.6|138669.9|138579.9|138650.7|138560.7|35
1621916860000|2021-05-25 04:27:40|139132.6|139042.6|139129.5|139039.5|139132.6|139042.6|139128.9|139038.9|8
1621932980000|2021-05-25 08:56:20|138652.2|138562.2|138677.9|138587.9|138681|138591|138647.5|138557.5|23
1621916870000|2021-05-25 04:27:50|139130.3|139040.3|139135.6|139045.6|139137.3|139047.3|139126.9|139036.9|20
1621932990000|2021-05-25 08:56:30|138676.4|138586.4|138685.3|138595.3|138685.9|138595.9|138676.4|138586.4|16
1621916880000|2021-05-25 04:28:00|139137.1|139047.1|139136.3|139046.3|139137.8|139047.8|139134.8|139044.8|12
1621933000000|2021-05-25 08:56:40|138687.1|138597.1|138679.2|138589.2|138687.1|138597.1|138678.1|138588.1|15
1621916890000|2021-05-25 04:28:10|139138.9|139048.9|139137.5|139047.5|139139.3|139049.3|139137.2|139047.2|19
1621933010000|2021-05-25 08:56:50|138680.4|138590.4|138680.5|138590.5|138683.5|138593.5|138679.3|138589.3|11
1621916900000|2021-05-25 04:28:20|139138.3|139048.3|139137.5|139047.5|139138.3|139048.3|139134.6|139044.6|12
1621933020000|2021-05-25 08:57:00|138685.2|138595.2|138682.2|138592.2|138685.2|138595.2|138679|138589|18
1621916910000|2021-05-25 04:28:30|139137.1|139047.1|139138.4|139048.4|139138.4|139048.4|139131.6|139041.6|13
1621933030000|2021-05-25 08:57:10|138682.3|138592.3|138679.8|138589.8|138685.4|138595.4|138677|138587|20
1621916920000|2021-05-25 04:28:40|139138|139048|139136.6|139046.6|139138|139048|139136.6|139046.6|4
1621933040000|2021-05-25 08:57:20|138680.1|138590.1|138679.4|138589.4|138684.5|138594.5|138676.2|138586.2|27
1621916930000|2021-05-25 04:28:50|139138.5|139048.5|139138.9|139048.9|139140.6|139050.6|139135.6|139045.6|12
1621933050000|2021-05-25 08:57:30|138678.9|138588.9|138681.6|138591.6|138695|138605|138678.4|138588.4|24
1621916940000|2021-05-25 04:29:00|139138.6|139048.6|139141.4|139051.4|139141.4|139051.4|139138.3|139048.3|9
1621933060000|2021-05-25 08:57:40|138681.7|138591.7|138682|138592|138685.1|138595.1|138675.4|138585.4|25
1621916950000|2021-05-25 04:29:10|139140|139050|139135.4|139045.4|139140.4|139050.4|139134.3|139044.3|14
1621933070000|2021-05-25 08:57:50|138679.5|138589.5|138674.5|138584.5|138679.5|138589.5|138670.2|138580.2|22
1621916960000|2021-05-25 04:29:20|139134|139044|139132.3|139042.3|139135.4|139045.4|139131.8|139041.8|14
1621933080000|2021-05-25 08:58:00|138673.7|138583.7|138667.8|138577.8|138673.9|138583.9|138664.1|138574.1|26
1621916970000|2021-05-25 04:29:30|139131|139041|139135|139045|139135.8|139045.8|139131|139041|9
1621933090000|2021-05-25 08:58:10|138668|138578|138649.5|138559.5|138672|138582|138648|138558|24
1621916980000|2021-05-25 04:29:40|139135.2|139045.2|139137.9|139047.9|139137.9|139047.9|139131.4|139041.4|12
1621933100000|2021-05-25 08:58:20|138647.8|138557.8|138641.7|138551.7|138655.3|138565.3|138641.7|138551.7|28
1621916990000|2021-05-25 04:29:50|139135.4|139045.4|139142.2|139052.2|139142.2|139052.2|139135.4|139045.4|13
1621933110000|2021-05-25 08:58:30|138639.8|138549.8|138642.1|138552.1|138647.6|138557.6|138639.6|138549.6|24
1621917000000|2021-05-25 04:30:00|139141.5|139051.5|139136.3|139046.3|139141.5|139051.5|139136.3|139046.3|12
1621933120000|2021-05-25 08:58:40|138648.8|138558.8|138646.7|138556.7|138655.2|138565.2|138643.4|138553.4|35
1621917010000|2021-05-25 04:30:10|139137.4|139047.4|139130.1|139040.1|139138.8|139048.8|139127.4|139037.4|17
1621933130000|2021-05-25 08:58:50|138646.1|138556.1|138635.5|138545.5|138646.1|138556.1|138631.4|138541.4|27
1621917020000|2021-05-25 04:30:20|139129.4|139039.4|139131.8|139041.8|139132.1|139042.1|139129.4|139039.4|16
1621933140000|2021-05-25 08:59:00|138636.4|138546.4|138635.8|138545.8|138636.8|138546.8|138634.7|138544.7|16
1621917030000|2021-05-25 04:30:30|139130.4|139040.4|139135.8|139045.8|139135.8|139045.8|139130.3|139040.3|10
1621933150000|2021-05-25 08:59:10|138636.1|138546.1|138639.8|138549.8|138641.2|138551.2|138636.1|138546.1|20
1621917040000|2021-05-25 04:30:40|139139.2|139049.2|139139.1|139049.1|139139.3|139049.3|139136.4|139046.4|11
1621933160000|2021-05-25 08:59:20|138639.6|138549.6|138638.2|138548.2|138639.6|138549.6|138638.2|138548.2|10
1621917050000|2021-05-25 04:30:50|139136|139046|139138.2|139048.2|139141|139051|139135.9|139045.9|10
1621933170000|2021-05-25 08:59:30|138638.1|138548.1|138657.2|138567.2|138670.5|138580.5|138637.2|138547.2|17
1621917060000|2021-05-25 04:31:00|139138.9|139048.9|139137.2|139047.2|139141.1|139051.1|139136.7|139046.7|9
1621933180000|2021-05-25 08:59:40|138654.9|138564.9|138645.5|138555.5|138657.3|138567.3|138642.8|138552.8|22
1621917070000|2021-05-25 04:31:10|139135.3|139045.3|139132.1|139042.1|139135.3|139045.3|139127.9|139037.9|18
1621933190000|2021-05-25 08:59:50|138644.7|138554.7|138664|138574|138664|138574|138642.9|138552.9|28
1621917080000|2021-05-25 04:31:20|139126.6|139036.6|139131.2|139041.2|139131.2|139041.2|139126.6|139036.6|9
1621933200000|2021-05-25 09:00:00|138665.9|138575.9|138669.4|138579.4|138677.8|138587.8|138658.7|138568.7|31
1621917090000|2021-05-25 04:31:30|139130.4|139040.4|139130.9|139040.9|139132.8|139042.8|139130.4|139040.4|13
1621933210000|2021-05-25 09:00:10|138669.8|138579.8|138658.4|138568.4|138670.1|138580.1|138645.6|138555.6|30
1621917100000|2021-05-25 04:31:40|139132.3|139042.3|139124.1|139034.1|139154.3|139044.4|139124.1|139017.2|17
1621933220000|2021-05-25 09:00:20|138659.5|138569.5|138664|138574|138667.3|138577.3|138653.8|138563.8|20
1621917110000|2021-05-25 04:31:50|139125.6|139035.6|139131.5|139041.5|139132.2|139042.2|139125.6|139035.6|9
1621933230000|2021-05-25 09:00:30|138663.9|138573.9|138660.2|138570.2|138664.6|138574.6|138657.9|138567.9|17
1621917120000|2021-05-25 04:32:00|139131.1|139041.1|139129.3|139039.3|139131.1|139041.1|139126.8|139036.8|9
1621933240000|2021-05-25 09:00:40|138660|138570|138654.6|138564.6|138674.4|138584.4|138651.3|138561.3|21
1621917130000|2021-05-25 04:32:10|139128.8|139038.8|139132.1|139042.1|139134.6|139044.6|139128.1|139038.1|14
1621933250000|2021-05-25 09:00:50|138653.9|138563.9|138633|138543|138657.4|138567.4|138631.9|138541.9|20
1621917140000|2021-05-25 04:32:20|139130.6|139040.6|139133.6|139043.6|139136|139046|139130.6|139040.6|8
1621933260000|2021-05-25 09:01:00|138632.2|138542.2|138629.5|138539.5|138633.1|138543.1|138624.7|138534.7|17
1621917150000|2021-05-25 04:32:30|139134.2|139044.2|139133.3|139043.3|139134.9|139044.9|139133.3|139043.3|8
1621933270000|2021-05-25 09:01:10|138625.8|138535.8|138627|138537|138627.8|138537.8|138625.7|138535.7|20
1621917160000|2021-05-25 04:32:40|139132.4|139042.4|139130.9|139040.9|139132.4|139042.4|139128.8|139038.8|11
1621933280000|2021-05-25 09:01:20|138628|138538|138629|138539|138630.5|138540.5|138622.6|138532.6|17
1621917170000|2021-05-25 04:32:50|139128.5|139038.5|139130.2|139040.2|139130.2|139040.2|139125.9|139035.9|12
1621933290000|2021-05-25 09:01:30|138628.8|138538.8|138587.1|138497.1|138629.6|138539.6|138586.6|138496.6|16
1621917180000|2021-05-25 04:33:00|139129.5|139039.5|139129.7|139039.7|139131|139041|139129.2|139039.2|11
1621933300000|2021-05-25 09:01:40|138592.2|138502.2|138583.6|138493.6|138592.2|138502.2|138579.4|138489.4|30
1621917190000|2021-05-25 04:33:10|139128.3|139038.3|139133.5|139043.5|139133.5|139043.5|139128.1|139038.1|11
1621933310000|2021-05-25 09:01:50|138582.9|138492.9|138593|138503|138596.1|138506.1|138582.4|138492.4|32
1621917200000|2021-05-25 04:33:20|139132.8|139042.8|139132.4|139042.4|139133.3|139043.3|139131.1|139041.1|8
1621933320000|2021-05-25 09:02:00|138592.5|138502.5|138600.6|138510.6|138610.5|138520.5|138586.7|138496.7|32
1621917210000|2021-05-25 04:33:30|139131.3|139041.3|139133.8|139043.8|139134|139044|139131.3|139041.3|7
1621933330000|2021-05-25 09:02:10|138602.8|138512.8|138608.7|138518.7|138608.8|138518.8|138597|138507|29
1621917220000|2021-05-25 04:33:40|139136.5|139046.5|139129.9|139039.9|139136.5|139046.5|139125.3|139035.3|16
1621933340000|2021-05-25 09:02:20|138615.6|138525.6|138605|138515|138615.6|138525.6|138575.5|138485.5|31
1621917230000|2021-05-25 04:33:50|139128.4|139038.4|139131.6|139041.6|139131.6|139041.6|139127.1|139037.1|16
1621933350000|2021-05-25 09:02:30|138608.1|138518.1|138595.6|138505.6|138614.1|138524.1|138586|138496|29
1621917240000|2021-05-25 04:34:00|139132.4|139042.4|139134.3|139044.3|139135|139045|139131.3|139041.3|8
1621933360000|2021-05-25 09:02:40|138607.7|138517.7|138592.1|138502.1|138607.7|138517.7|138586.4|138496.4|27
1621917250000|2021-05-25 04:34:10|139133.4|139043.4|139132.5|139042.5|139134.5|139044.5|139131.9|139041.9|8
1621933370000|2021-05-25 09:02:50|138590.6|138500.6|138591.4|138501.4|138613|138523|138581.3|138491.3|35
1621917260000|2021-05-25 04:34:20|139133.4|139043.4|139133.1|139043.1|139135.4|139045.4|139132|139042|14
1621933380000|2021-05-25 09:03:00|138590.2|138500.2|138603|138513|138604.3|138514.3|138583.1|138493.1|33
1621917270000|2021-05-25 04:34:30|139133.6|139043.6|139131|139041|139142.9|139052.9|139127.6|139037.6|15
1621933390000|2021-05-25 09:03:10|138604.8|138514.8|138604.7|138514.7|138616.7|138526.7|138590|138500|35
1621917280000|2021-05-25 04:34:40|139129.6|139039.6|139132.1|139042.1|139132.4|139042.4|139127.3|139037.3|6
1621933400000|2021-05-25 09:03:20|138605.5|138515.5|138610.2|138520.2|138610.2|138520.2|138586.5|138496.5|28
1621917290000|2021-05-25 04:34:50|139132.8|139042.8|139130.4|139040.4|139133.5|139043.5|139130.4|139040.4|8
1621933410000|2021-05-25 09:03:30|138607.8|138517.8|138612.2|138522.2|138612.2|138522.2|138603.3|138513.3|22
1621917300000|2021-05-25 04:35:00|139130.6|139040.6|139136.8|139046.8|139136.8|139046.8|139123.5|139033.5|10
1621933420000|2021-05-25 09:03:40|138612.1|138522.1|138586.4|138496.4|138621.3|138531.3|138586.4|138496.4|26
1621917310000|2021-05-25 04:35:10|139136.2|139046.2|139134.8|139044.8|139136.9|139046.9|139129.5|139039.5|14
1621933430000|2021-05-25 09:03:50|138585.2|138495.2|138589.7|138499.7|138600.8|138510.8|138585.2|138495.2|24
1621917320000|2021-05-25 04:35:20|139133.2|139043.2|139134.8|139044.8|139138.3|139048.3|139132.4|139042.4|13
1621933440000|2021-05-25 09:04:00|138585.5|138495.5|138600.2|138510.2|138610.1|138520.1|138585.5|138495.5|29
1621917330000|2021-05-25 04:35:30|139134.7|139044.7|139130.9|139040.9|139137.4|139047.4|139130.9|139040.9|12
1621933450000|2021-05-25 09:04:10|138599.9|138509.9|138595|138505|138599.9|138509.9|138594.3|138504.3|18
1621917340000|2021-05-25 04:35:40|139132.2|139042.2|139130|139040|139132.2|139042.2|139128|139038|11
1621933460000|2021-05-25 09:04:20|138598.1|138508.1|138609.5|138519.5|138616.8|138526.8|138598.1|138508.1|25
1621917350000|2021-05-25 04:35:50|139132.4|139042.4|139132.5|139042.5|139137|139047|139129.5|139039.5|11
1621933470000|2021-05-25 09:04:30|138603.9|138513.9|138606.8|138516.8|138607.5|138517.5|138594.4|138504.4|23
1621917360000|2021-05-25 04:36:00|139133.3|139043.3|139131.9|139041.9|139134.3|139044.3|139129.7|139039.7|14
1621933480000|2021-05-25 09:04:40|138604.7|138514.7|138604.6|138514.6|138607|138517|138600.9|138510.9|23
1621917370000|2021-05-25 04:36:10|139132.7|139042.7|139132.3|139042.3|139134.7|139044.7|139130.9|139040.9|17
1621933490000|2021-05-25 09:04:50|138607|138517|138583.5|138493.5|138607|138517|138581.9|138491.9|27
1621917380000|2021-05-25 04:36:20|139132.4|139042.4|139130|139040|139133.4|139043.4|139129.3|139039.3|12
1621933500000|2021-05-25 09:05:00|138584.2|138494.2|138590|138500|138596.1|138506.1|138582.6|138492.6|20
1621917390000|2021-05-25 04:36:30|139130.1|139040.1|139133.3|139043.3|139134.9|139044.9|139130.1|139040.1|8
1621933510000|2021-05-25 09:05:10|138593.8|138503.8|138583.1|138493.1|138603.3|138513.3|138583.1|138493.1|24
1621917400000|2021-05-25 04:36:40|139134.6|139044.6|139134.4|139044.4|139135.5|139045.5|139132|139042|12
1621933520000|2021-05-25 09:05:20|138591.7|138501.7|138578.1|138488.1|138596.8|138506.8|138576.4|138486.4|24
1621917410000|2021-05-25 04:36:50|139135.6|139045.6|139138|139048|139138|139048|139133.6|139043.6|6
1621933530000|2021-05-25 09:05:30|138578.6|138488.6|138606.2|138516.2|138612.3|138522.3|138577.5|138487.5|29
1621917420000|2021-05-25 04:37:00|139138.1|139048.1|139136.8|139046.8|139138.2|139048.2|139134.3|139044.3|7
1621933540000|2021-05-25 09:05:40|138604.6|138514.6|138594.4|138504.4|138608.2|138518.2|138590.9|138500.9|23
1621917430000|2021-05-25 04:37:10|139138.2|139048.2|139132.1|139042.1|139138.2|139048.2|139131.4|139041.4|12
1621933550000|2021-05-25 09:05:50|138591.7|138501.7|138595.4|138505.4|138602.6|138512.6|138584.3|138494.3|30
1621917440000|2021-05-25 04:37:20|139135|139045|139133.3|139043.3|139135|139045|139127.8|139037.8|8
1621933560000|2021-05-25 09:06:00|138595.1|138505.1|138587.3|138497.3|138604.7|138514.7|138585.4|138495.4|24
1621917450000|2021-05-25 04:37:30|139132.1|139042.1|139135.1|139045.1|139135.1|139045.1|139129.7|139039.7|13
1621933570000|2021-05-25 09:06:10|138590.1|138500.1|138589.8|138499.8|138594.8|138504.8|138578.5|138488.5|23
1621917460000|2021-05-25 04:37:40|139135.6|139045.6|139133.1|139043.1|139135.6|139045.6|139131.4|139041.4|5
1621933580000|2021-05-25 09:06:20|138590|138500|138586.1|138496.1|138593.2|138503.2|138580|138490|28
1621917470000|2021-05-25 04:37:50|139137.3|139047.3|139137.2|139047.2|139138.3|139048.3|139135.7|139045.7|5
1621933590000|2021-05-25 09:06:30|138587.5|138497.5|138604|138514|138634.7|138544.7|138587.5|138497.5|27
1621917480000|2021-05-25 04:38:00|139136.9|139046.9|139138.7|139048.7|139138.7|139048.7|139132.5|139042.5|7
1621933600000|2021-05-25 09:06:40|138603.5|138513.5|138603.4|138513.4|138606.4|138516.4|138595.4|138505.4|25
1621917490000|2021-05-25 04:38:10|139137.8|139047.8|139135.4|139045.4|139137.8|139047.8|139128.7|139038.7|12
1621933610000|2021-05-25 09:06:50|138589|138499|138594.3|138504.3|138606.3|138516.3|138576.7|138486.7|32
1621917500000|2021-05-25 04:38:20|139136.2|139046.2|139099.8|138969.8|139136.2|139046.2|139090.3|138960.3|19
1621933620000|2021-05-25 09:07:00|138588.1|138498.1|138601.6|138511.6|138602.5|138512.5|138581.7|138491.7|28
1621917510000|2021-05-25 04:38:30|139094.8|138964.8|139087.8|138997.8|139109.6|139001.5|139077.8|138964.8|31
1621933630000|2021-05-25 09:07:10|138601.8|138511.8|138598.7|138508.7|138613.5|138523.5|138597|138507|33
1621917520000|2021-05-25 04:38:40|139089.7|138999.7|139094.5|139004.5|139094.5|139004.5|139089.7|138999.7|14
1621933640000|2021-05-25 09:07:20|138602.4|138512.4|138597.7|138507.7|138610.8|138520.8|138594.4|138504.4|24
1621917530000|2021-05-25 04:38:50|139094.4|139004.4|139113.2|138983.2|139113.2|139005.1|139090.3|138980.9|16
1621933650000|2021-05-25 09:07:30|138597.6|138507.6|138605.6|138515.6|138605.6|138515.6|138596.7|138506.7|23
1621917540000|2021-05-25 04:39:00|139113.3|138983.3|139116.7|138986.7|139116.7|138986.7|139110.9|138980.9|15
1621933660000|2021-05-25 09:07:40|138604.4|138514.4|138612.1|138522.1|138615.8|138525.8|138593.4|138503.4|32
1621917550000|2021-05-25 04:39:10|139115.9|138985.9|139105.2|139015.2|139127.5|139015.2|139093.8|138985.9|25
1621933670000|2021-05-25 09:07:50|138620.7|138530.7|138618|138528|138628.5|138538.5|138616.9|138526.9|30
1621917560000|2021-05-25 04:39:20|139104.4|139014.4|139104.2|139014.2|139104.4|139014.4|139099.9|139009.9|23
1621933680000|2021-05-25 09:08:00|138618.2|138528.2|138604|138514|138618.3|138528.3|138600.8|138510.8|27
1621917570000|2021-05-25 04:39:30|139104|139014|139102.5|139012.5|139107.4|139017.4|139102.5|139012.5|15
1621933690000|2021-05-25 09:08:10|138600.9|138510.9|138621.4|138531.4|138631.4|138541.4|138600.9|138510.9|26
1621917580000|2021-05-25 04:39:40|139104.7|139014.7|139106|139016|139106.3|139016.3|139101.3|139011.3|16
1621933700000|2021-05-25 09:08:20|138620.8|138530.8|138604.2|138514.2|138623.1|138533.1|138602.4|138512.4|24
1621917590000|2021-05-25 04:39:50|139105.6|139015.6|139102.2|139012.2|139105.6|139015.6|139099.9|139009.9|8
1621933710000|2021-05-25 09:08:30|138603.8|138513.8|138640.3|138550.3|138647|138557|138603.8|138513.8|31
1621917600000|2021-05-25 04:40:00|139101.7|139011.7|139108|139018|139108.3|139018.3|139098.9|139008.9|9
1621933720000|2021-05-25 09:08:40|138638.6|138548.6|138609.7|138519.7|138640.3|138550.3|138603|138513|29
1621917610000|2021-05-25 04:40:10|139108.4|139018.4|139101.1|139011.1|139108.4|139018.4|139100.8|139010.8|25
1621933730000|2021-05-25 09:08:50|138610.9|138520.9|138635.2|138545.2|138635.2|138545.2|138604.9|138514.9|27
1621917620000|2021-05-25 04:40:20|139101.8|139011.8|139106.4|139016.4|139109.6|139019.6|139099.4|139009.4|15
1621933740000|2021-05-25 09:09:00|138631.2|138541.2|138619.8|138529.8|138640.7|138550.7|138619.8|138529.8|17
1621917630000|2021-05-25 04:40:30|139111.2|139021.2|139109|138979|139120.9|139021.2|139088.4|138979|21
1621933750000|2021-05-25 09:09:10|138621.1|138531.1|138618.1|138528.1|138622|138532|138615.2|138525.2|14
1621917640000|2021-05-25 04:40:40|139111.7|138981.7|139112.9|138982.9|139114.9|138984.9|139111.7|138981.7|14
1621933760000|2021-05-25 09:09:20|138619.8|138529.8|138657.6|138567.6|138658.3|138568.3|138619.8|138529.8|25
1621917650000|2021-05-25 04:40:50|139113.6|138983.6|139110.4|138980.4|139113.6|138983.6|139110.4|138980.4|9
1621933770000|2021-05-25 09:09:30|138658.3|138568.3|138645.1|138555.1|138658.3|138568.3|138640.5|138550.5|24
1621917660000|2021-05-25 04:41:00|139110.1|138980.1|139096.3|139006.3|139114.5|139006.3|139092.8|138980.1|15
1621933780000|2021-05-25 09:09:40|138642.5|138552.5|138617.5|138527.5|138657.6|138567.6|138617.5|138527.5|33
1621917670000|2021-05-25 04:41:10|139094.6|139004.6|139096|139006|139096.6|139006.6|139094.1|139004.1|16
1621933790000|2021-05-25 09:09:50|138619.2|138529.2|138614|138524|138619.2|138529.2|138611.4|138521.4|24
1621917680000|2021-05-25 04:41:20|139096.3|139006.3|139086.3|138996.3|139096.4|139006.4|139085.9|138995.9|13
1621933800000|2021-05-25 09:10:00|138614.3|138524.3|138631.3|138541.3|138636.1|138546.1|138609.5|138519.5|28
1621917690000|2021-05-25 04:41:30|139085.9|138995.9|139088.5|138998.5|139089.8|138999.8|139082|138992|12
1621933810000|2021-05-25 09:10:10|138631.1|138541.1|138618.3|138528.3|138632|138542|138616.8|138526.8|21
1621917700000|2021-05-25 04:41:40|139089|138999|139085.5|138995.5|139089|138999|139084.5|138994.5|9
1621933820000|2021-05-25 09:10:20|138617.7|138527.7|138621.1|138531.1|138621.1|138531.1|138617.7|138527.7|18
1621917710000|2021-05-25 04:41:50|139084.1|138994.1|139106.9|138976.9|139108.7|138999.1|139083.9|138976.8|16
1621933830000|2021-05-25 09:10:30|138612.9|138522.9|138629.4|138539.4|138632|138542|138606.9|138516.9|23
1621917720000|2021-05-25 04:42:00|139108.3|138978.3|139108.8|138978.8|139109.5|138979.5|139104.7|138974.7|15
1621933840000|2021-05-25 09:10:40|138629.9|138539.9|138624.7|138534.7|138629.9|138539.9|138624.4|138534.4|13
1621917730000|2021-05-25 04:42:10|139107.4|138977.4|139106.4|138976.4|139113.2|138983.2|139106.4|138976.4|16
1621933850000|2021-05-25 09:10:50|138624.6|138534.6|138630.6|138540.6|138630.8|138540.8|138624.5|138534.5|19
1621917740000|2021-05-25 04:42:20|139106.6|138976.6|139100.5|138970.5|139109.6|138979.6|139099.4|138969.4|13
1621933860000|2021-05-25 09:11:00|138630.9|138540.9|138617.2|138527.2|138643.9|138553.9|138614.8|138524.8|32
1621917750000|2021-05-25 04:42:30|139100.4|138970.4|139098.8|138968.8|139104.2|138974.2|139098.8|138968.8|7
1621933870000|2021-05-25 09:11:10|138620.4|138530.4|138648.1|138558.1|138651.1|138561.1|138616.2|138526.2|30
1621917760000|2021-05-25 04:42:40|139099.6|138969.6|139101.7|138971.7|139102.2|138972.2|139098.2|138968.2|11
1621933880000|2021-05-25 09:11:20|138648|138558|138650.8|138560.8|138653.3|138563.3|138647.1|138557.1|19
1621917770000|2021-05-25 04:42:50|139104.8|138974.8|139106|138976|139106|138976|139103.2|138973.2|9
1621933890000|2021-05-25 09:11:30|138651.7|138561.7|138608.5|138518.5|138651.7|138561.7|138603.4|138513.4|30
1621917780000|2021-05-25 04:43:00|139110.4|138980.4|139081.8|138991.8|139113.4|138991.8|139081.8|138977.6|7
1621933900000|2021-05-25 09:11:40|138607.6|138517.6|138561.2|138471.2|138609.2|138519.2|138561.2|138471.2|35
1621917790000|2021-05-25 04:43:10|139084.1|138994.1|139087.8|138997.8|139089.9|138999.9|139084.1|138994.1|10
1621933910000|2021-05-25 09:11:50|138556.8|138466.8|138557.7|138467.7|138557.7|138467.7|138528.8|138438.8|29
1621917800000|2021-05-25 04:43:20|139088.7|138998.7|139083|138993|139088.7|138998.7|139076|138986|8
1621933920000|2021-05-25 09:12:00|138560.9|138470.9|138577.1|138487.1|138580|138490|138547.8|138457.8|28
1621917810000|2021-05-25 04:43:30|139082.5|138992.5|139083.1|138993.1|139085.3|138995.3|139077.7|138987.7|10
1621933930000|2021-05-25 09:12:10|138576.2|138486.2|138584.6|138494.6|138606.8|138516.8|138576.2|138486.2|36
1621917820000|2021-05-25 04:43:40|139077.7|138987.7|139081.7|138991.7|139083|138993|139077.7|138987.7|15
1621933940000|2021-05-25 09:12:20|138591.6|138501.6|138600.1|138510.1|138612.8|138522.8|138591.6|138501.6|33
1621917830000|2021-05-25 04:43:50|139081.9|138991.9|139088|138998|139088|138998|139081.3|138991.3|11
1621933950000|2021-05-25 09:12:30|138599.6|138509.6|138581.7|138491.7|138601.9|138511.9|138567.3|138477.3|27
1621917840000|2021-05-25 04:44:00|139087.9|138997.9|139086.5|138996.5|139087.9|138997.9|139084.6|138994.6|7
1621933960000|2021-05-25 09:12:40|138579.6|138489.6|138601|138511|138604.8|138514.8|138579.5|138489.5|23
1621917850000|2021-05-25 04:44:10|139087.1|138997.1|139087.4|138997.4|139088.8|138998.8|139085.5|138995.5|10
1621933970000|2021-05-25 09:12:50|138599.9|138509.9|138597.7|138507.7|138602.1|138512.1|138597.7|138507.7|11
1621917860000|2021-05-25 04:44:20|139086.5|138996.5|139088.7|138998.7|139091.3|139001.3|139081.4|138991.4|15
1621933980000|2021-05-25 09:13:00|138598.2|138508.2|138576.4|138486.4|138603.9|138513.9|138573.3|138483.3|24
1621917870000|2021-05-25 04:44:30|139089|138999|139090.6|139000.6|139091.5|139001.5|139088.6|138998.6|11
1621933990000|2021-05-25 09:13:10|138576.3|138486.3|138588.9|138498.9|138588.9|138498.9|138573.3|138483.3|19
1621917880000|2021-05-25 04:44:40|139091.7|139001.7|139091.2|139001.2|139093|139003|139091.2|139001.2|6
1621934000000|2021-05-25 09:13:20|138587.3|138497.3|138565.6|138475.6|138589.7|138499.7|138562.5|138472.5|29
1621917890000|2021-05-25 04:44:50|139090.6|139000.6|139088.2|138998.2|139094.7|139004.7|139088.2|138998.2|7
1621934010000|2021-05-25 09:13:30|138565.8|138475.8|138536.2|138446.2|138568.3|138478.3|138532|138442|33
1621917900000|2021-05-25 04:45:00|139086.5|138996.5|139088.8|138998.8|139090.3|139000.3|139086.5|138996.5|7
1621934020000|2021-05-25 09:13:40|138537.3|138447.3|138538.4|138448.4|138546.5|138456.5|138532.8|138442.8|28
1621917910000|2021-05-25 04:45:10|139088.2|138998.2|139089.9|138999.9|139091.1|139001.1|139087.3|138997.3|12
1621934030000|2021-05-25 09:13:50|138537.7|138447.7|138527.2|138437.2|138549.3|138459.3|138527.2|138437.2|25
1621917920000|2021-05-25 04:45:20|139089.4|138999.4|139088.2|138998.2|139089.4|138999.4|139086.8|138996.8|9
1621934040000|2021-05-25 09:14:00|138530|138440|138557.6|138467.6|138564|138474|138528.2|138438.2|30
1621917930000|2021-05-25 04:45:30|139087.5|138997.5|139087.2|138997.2|139092.4|139002.4|139086.9|138996.9|10
1621934050000|2021-05-25 09:14:10|138558.9|138468.9|138530.7|138440.7|138565.7|138475.7|138529.7|138439.7|30
1621917940000|2021-05-25 04:45:40|139088.5|138998.5|139107.7|138977.7|139107.7|138998.5|139085.9|138976.7|12
1621934060000|2021-05-25 09:14:20|138528.5|138438.5|138560.8|138470.8|138563.6|138473.6|138528.5|138438.5|25
1621917950000|2021-05-25 04:45:50|139108.1|138978.1|139108.4|138978.4|139109.1|138979.1|139106.8|138976.8|12
1621934070000|2021-05-25 09:14:30|138560|138470|138561.8|138471.8|138565.9|138475.9|138555.7|138465.7|15
1621917960000|2021-05-25 04:46:00|139108.9|138978.9|139110|138980|139111.4|138981.4|139107.4|138977.4|15
1621934080000|2021-05-25 09:14:40|138562.2|138472.2|138567.8|138477.8|138576.3|138486.3|138562|138472|20
1621917970000|2021-05-25 04:46:10|139109.9|138979.9|139115.2|138985.2|139115.2|138985.2|139109.9|138979.9|9
1621934090000|2021-05-25 09:14:50|138567.2|138477.2|138569|138479|138573.8|138483.8|138567.2|138477.2|20
1621917980000|2021-05-25 04:46:20|139109.4|138979.4|139109.5|138979.5|139111.3|138981.3|139109.4|138979.4|16
1621934100000|2021-05-25 09:15:00|138565.4|138475.4|138569.4|138479.4|138569.9|138479.9|138564.7|138474.7|25
1621917990000|2021-05-25 04:46:30|139107.8|138977.8|139106.1|138976.1|139108.1|138978.1|139105.3|138975.3|14
1621934110000|2021-05-25 09:15:10|138569.1|138479.1|138571.1|138481.1|138571.1|138481.1|138568.8|138478.8|13
1621918000000|2021-05-25 04:46:40|139107.1|138977.1|139105|138975|139107.6|138977.6|139104.8|138974.8|17
1621934120000|2021-05-25 09:15:20|138572.4|138482.4|138566.6|138476.6|138573.1|138483.1|138563.3|138473.3|23
1621918010000|2021-05-25 04:46:50|139105.9|138975.9|139085.3|138995.3|139105.9|138997.8|139085.3|138975.5|5
1621934130000|2021-05-25 09:15:30|138566.9|138476.9|138572.4|138482.4|138577.2|138487.2|138565.7|138475.7|27
1621918020000|2021-05-25 04:47:00|139085.7|138995.7|139089.1|138999.1|139110.3|138999.1|139081.3|138960.4|9
1621934140000|2021-05-25 09:15:40|138565.2|138475.2|138581.7|138491.7|138583.2|138493.2|138563.8|138473.8|26
1621918030000|2021-05-25 04:47:10|139076.8|138986.8|139075.1|138985.1|139076.8|138986.8|139075.1|138985.1|9
1621934150000|2021-05-25 09:15:50|138581.5|138491.5|138582.1|138492.1|138586.5|138496.5|138581.5|138491.5|14
1621918040000|2021-05-25 04:47:20|139075.3|138985.3|139077.4|138987.4|139077.4|138987.4|139075.2|138985.2|3
1621934160000|2021-05-25 09:16:00|138568.9|138478.9|138556.8|138466.8|138590.7|138500.7|138555.8|138465.8|33
1621918050000|2021-05-25 04:47:30|139076.3|138986.3|139100.2|138970.2|139100.2|138987.3|139076.3|138969.5|5
1621934170000|2021-05-25 09:16:10|138556.7|138466.7|138561.2|138471.2|138563.5|138473.5|138556.6|138466.6|17
1621918060000|2021-05-25 04:47:40|139092.4|138962.4|139103.4|138973.4|139104.3|138988|139072|138962.4|17
1621934180000|2021-05-25 09:16:20|138562.1|138472.1|138564.6|138474.6|138591|138501|138561.7|138471.7|27
1621918070000|2021-05-25 04:47:50|139100.8|138970.8|139097.5|138967.5|139100.8|138970.8|139093.7|138963.7|8
1621934190000|2021-05-25 09:16:30|138565.6|138475.6|138606.9|138516.9|138606.9|138516.9|138565.6|138475.6|14
1621918080000|2021-05-25 04:48:00|139097|138967|139093.8|138963.8|139098.6|138968.6|139091.9|138961.9|12
1621934200000|2021-05-25 09:16:40|138613.2|138523.2|138614|138524|138617.7|138527.7|138610.5|138520.5|21
1621918090000|2021-05-25 04:48:10|139094.4|138964.4|139078.6|138988.6|139094.4|138988.6|139075.3|138964.4|4
1621934210000|2021-05-25 09:16:50|138614.3|138524.3|138576.5|138486.5|138618.3|138528.3|138573.6|138483.6|24
1621918100000|2021-05-25 04:48:20|139075.3|138985.3|139075.1|138985.1|139076.8|138986.8|139074.5|138984.5|7
1621934220000|2021-05-25 09:17:00|138574.1|138484.1|138607.1|138517.1|138619.2|138529.2|138571.8|138481.8|35
1621918110000|2021-05-25 04:48:30|139079.5|138989.5|139079.1|138989.1|139079.6|138989.6|139076.9|138986.9|7
1621934230000|2021-05-25 09:17:10|138611.8|138521.8|138614.5|138524.5|138615.5|138525.5|138610.8|138520.8|11
1621918120000|2021-05-25 04:48:40|139073|138983|139073.7|138983.7|139073.7|138983.7|139073|138983|3
1621934240000|2021-05-25 09:17:20|138614|138524|138579.5|138489.5|138614|138524|138578.7|138488.7|22
1621918130000|2021-05-25 04:48:50|139070.2|138980.2|139074.6|138984.6|139074.6|138984.6|139069.8|138979.8|5
1621934250000|2021-05-25 09:17:30|138582.9|138492.9|138570.5|138480.5|138582.9|138492.9|138566.5|138476.5|21
1621918140000|2021-05-25 04:49:00|139074.9|138984.9|139077|138987|139077|138987|139069.9|138979.9|5
1621934260000|2021-05-25 09:17:40|138571.5|138481.5|138570.3|138480.3|138571.5|138481.5|138569.3|138479.3|15
1621918150000|2021-05-25 04:49:10|139076.8|138986.8|139074.4|138984.4|139081.1|138991.1|139074.3|138984.3|9
1621934270000|2021-05-25 09:17:50|138570|138480|138573.8|138483.8|138594.3|138504.3|138568.9|138478.9|27
1621918160000|2021-05-25 04:49:20|139081.5|138991.5|139070.1|138980.1|139081.5|138991.5|139068.5|138978.5|7
1621934280000|2021-05-25 09:18:00|138574.2|138484.2|138566|138476|138604.4|138514.4|138563.8|138473.8|26
1621918170000|2021-05-25 04:49:30|139069.7|138979.7|139084.9|138994.9|139084.9|138994.9|139069.7|138979.7|7
1621934290000|2021-05-25 09:18:10|138568.8|138478.8|138570.2|138480.2|138580.7|138490.7|138564.1|138474.1|19
1621918180000|2021-05-25 04:49:40|139074.3|138984.3|139073.3|138983.3|139077.1|138987.1|139073.3|138983.3|7
1621934300000|2021-05-25 09:18:20|138573.3|138483.3|138542|138452|138574|138484|138530.2|138440.2|28
1621918190000|2021-05-25 04:49:50|139074.9|138984.9|139077.2|138987.2|139077.2|138987.2|139073.6|138983.6|4
1621934310000|2021-05-25 09:18:30|138541|138451|138560.2|138470.2|138569.7|138479.7|138539.4|138449.4|25
1621918200000|2021-05-25 04:50:00|139078.9|138988.9|139079.5|138989.5|139081.8|138991.8|139074.5|138984.5|7
1621934320000|2021-05-25 09:18:40|138566.7|138476.7|138551.3|138461.3|138570.4|138480.4|138551.3|138461.3|26
1621918210000|2021-05-25 04:50:10|139073.3|138983.3|139067.1|138977.1|139074.2|138984.2|139062.8|138972.8|14
1621934330000|2021-05-25 09:18:50|138552.3|138462.3|138561.8|138471.8|138561.8|138471.8|138535.6|138445.6|23
1621918220000|2021-05-25 04:50:20|139067.6|138977.6|139064.8|138974.8|139067.6|138977.6|139064.3|138974.3|14
1621934340000|2021-05-25 09:19:00|138558.5|138468.5|138563.3|138473.3|138563.3|138473.3|138555.6|138465.6|25
1621918230000|2021-05-25 04:50:30|139063.1|138973.1|139067.3|138977.3|139067.9|138977.9|139063.1|138973.1|12
1621934350000|2021-05-25 09:19:10|138567.7|138477.7|138542|138452|138571.6|138481.6|138536.7|138446.7|33
1621918240000|2021-05-25 04:50:40|139066.6|138976.6|139069.3|138979.3|139069.7|138979.7|139066.3|138976.3|9
1621934360000|2021-05-25 09:19:20|138543.3|138453.3|138552.6|138462.6|138556.1|138466.1|138538.4|138448.4|30
1621918250000|2021-05-25 04:50:50|139068.5|138978.5|139068.8|138978.8|139068.8|138978.8|139067.9|138977.9|9
1621934370000|2021-05-25 09:19:30|138553.1|138463.1|138526.9|138436.9|138553.9|138463.9|138526.9|138436.9|25
1621918260000|2021-05-25 04:51:00|139072.4|138982.4|139071.2|138981.2|139072.4|138982.4|139064.7|138974.7|12
1621934380000|2021-05-25 09:19:40|138528.3|138438.3|138531.8|138441.8|138531.8|138441.8|138526.8|138436.8|15
1621918270000|2021-05-25 04:51:10|139071.4|138981.4|139068.1|138978.1|139071.4|138981.4|139068.1|138978.1|8
1621934390000|2021-05-25 09:19:50|138531.3|138441.3|138526.4|138436.4|138555.6|138465.6|138526.1|138436.1|29
1621918280000|2021-05-25 04:51:20|139072.4|138982.4|139071|138981|139077.3|138987.3|139068.8|138978.8|13
1621934400000|2021-05-25 09:20:00|138530.4|138440.4|138523.9|138433.9|138532.6|138442.6|138522.9|138432.9|23
1621918290000|2021-05-25 04:51:30|139070.5|138980.5|139070.4|138980.4|139071.3|138981.3|139069.2|138979.2|6
1621934410000|2021-05-25 09:20:10|138523.5|138433.5|138554.2|138464.2|138555.3|138465.3|138522.1|138432.1|23
1621918300000|2021-05-25 04:51:40|139069.7|138979.7|139064.8|138974.8|139070.6|138980.6|139064.8|138974.8|9
1621934420000|2021-05-25 09:20:20|138554.8|138464.8|138558.6|138468.6|138569.6|138479.6|138541.5|138451.5|28
1621918310000|2021-05-25 04:51:50|139065.2|138975.2|139068|138978|139074.3|138984.3|139065|138975|13
1621934430000|2021-05-25 09:20:30|138549.6|138459.6|138545|138455|138559.8|138469.8|138531.1|138441.1|34
1621918320000|2021-05-25 04:52:00|139068.5|138978.5|139067.8|138977.8|139068.7|138978.7|139066.5|138976.5|13
1621934440000|2021-05-25 09:20:40|138544.4|138454.4|138530.6|138440.6|138546.7|138456.7|138529.8|138439.8|19
1621918330000|2021-05-25 04:52:10|139066.7|138976.7|139068.6|138978.6|139068.6|138978.6|139061.7|138971.7|9
1621934450000|2021-05-25 09:20:50|138531.1|138441.1|138543.1|138453.1|138557.2|138467.2|138527.3|138437.3|22
1621918340000|2021-05-25 04:52:20|139064.9|138974.9|139064.5|138974.5|139065.3|138975.3|139062.6|138972.6|6
1621934460000|2021-05-25 09:21:00|138534.2|138444.2|138539.5|138449.5|138547|138457|138534.2|138444.2|30
1621918350000|2021-05-25 04:52:30|139086.8|138956.8|139091.4|138961.4|139091.4|138961.4|139085.5|138955.5|10
1621934470000|2021-05-25 09:21:10|138542.8|138452.8|138512.6|138422.6|138542.9|138452.9|138510.7|138420.7|25
1621918360000|2021-05-25 04:52:40|139088.8|138958.8|139063.9|138973.9|139088.8|138974.3|139063.8|138954.4|11
1621934480000|2021-05-25 09:21:20|138511.7|138421.7|138509.7|138419.7|138512.5|138422.5|138505.2|138415.2|26
1621918370000|2021-05-25 04:52:50|139064.2|138974.2|139064.1|138974.1|139066.3|138976.3|139062.2|138972.2|21
1621934490000|2021-05-25 09:21:30|138507|138417|138506.2|138416.2|138508.5|138418.5|138495.5|138405.5|25
1621918380000|2021-05-25 04:53:00|139064|138974|139066|138976|139066|138976|139063.1|138973.1|8
1621934500000|2021-05-25 09:21:40|138502.8|138412.8|138503.4|138413.4|138505.9|138415.9|138501.7|138411.7|15
1621918390000|2021-05-25 04:53:10|139066.2|138976.2|139066.2|138976.2|139067.4|138977.4|139066.1|138976.1|8
1621934510000|2021-05-25 09:21:50|138503.5|138413.5|138496.3|138406.3|138504.6|138414.6|138496.3|138406.3|24
1621918400000|2021-05-25 04:53:20|139066.8|138976.8|139067.4|138977.4|139068.1|138978.1|139066.2|138976.2|11
1621934520000|2021-05-25 09:22:00|138496.6|138406.6|138498|138408|138500.1|138410.1|138492.8|138402.8|33
1621918410000|2021-05-25 04:53:30|139067.7|138977.7|139070.4|138980.4|139070.4|138980.4|139067.4|138977.4|7
1621934530000|2021-05-25 09:22:10|138498.4|138408.4|138493.3|138403.3|138504.9|138414.9|138491.8|138401.8|28
1621918420000|2021-05-25 04:53:40|139067.4|138977.4|139070.9|138980.9|139071.7|138981.7|139066.4|138976.4|11
1621934540000|2021-05-25 09:22:20|138493.2|138403.2|138469|138379|138499.8|138409.8|138464.5|138374.5|34
1621918430000|2021-05-25 04:53:50|139071.1|138981.1|139068.8|138978.8|139071.6|138981.6|139067.3|138977.3|10
1621934550000|2021-05-25 09:22:30|138468.5|138378.5|138468.3|138378.3|138472.4|138382.4|138467.5|138377.5|26
1621918440000|2021-05-25 04:54:00|139087.7|138957.7|139090.6|138960.6|139092.3|138979.8|139068.1|138957.7|12
1621934560000|2021-05-25 09:22:40|138472.1|138382.1|138482.6|138392.6|138495.1|138405.1|138457.4|138367.4|28
1621918450000|2021-05-25 04:54:10|139091.1|138961.1|139091.2|138961.2|139091.6|138961.6|139089.8|138959.8|8
1621934570000|2021-05-25 09:22:50|138481.6|138391.6|138476.2|138386.2|138481.8|138391.8|138464.9|138374.9|27
1621918460000|2021-05-25 04:54:20|139092.9|138962.9|139070.6|138980.6|139095.1|138980.6|139070.6|138961.6|9
1621934580000|2021-05-25 09:23:00|138475.2|138385.2|138474.3|138384.3|138479.7|138389.7|138469.1|138379.1|25
1621918470000|2021-05-25 04:54:30|139070.1|138980.1|139071.4|138981.4|139071.4|138981.4|139070.1|138980.1|4
1621934590000|2021-05-25 09:23:10|138474|138384|138475.9|138385.9|138479|138389|138470.8|138380.8|20
1621918480000|2021-05-25 04:54:40|139068.6|138978.6|139068.4|138978.4|139068.6|138978.6|139066.6|138976.6|10
1621934600000|2021-05-25 09:23:20|138476.3|138386.3|138487.8|138397.8|138519.4|138429.4|138474.7|138384.7|28
1621918490000|2021-05-25 04:54:50|139071.7|138981.7|139095.7|138965.7|139096.4|138981.7|139071.7|138963.2|9
1621934610000|2021-05-25 09:23:30|138488.7|138398.7|138493.7|138403.7|138493.7|138403.7|138484.6|138394.6|19
1621918500000|2021-05-25 04:55:00|139095.2|138965.2|139072.6|138982.6|139095.2|138982.6|139070.1|138965.2|14
1621934620000|2021-05-25 09:23:40|138493.8|138403.8|138490.9|138400.9|138493.8|138403.8|138473.6|138383.6|28
1621918510000|2021-05-25 04:55:10|139069.5|138979.5|139070.9|138980.9|139075.1|138985.1|139069.3|138979.3|10
1621934630000|2021-05-25 09:23:50|138485.6|138395.6|138493.6|138403.6|138497.7|138407.7|138485.6|138395.6|19
1621918520000|2021-05-25 04:55:20|139072|138982|139072.6|138982.6|139073.2|138983.2|139069.9|138979.9|12
1621934640000|2021-05-25 09:24:00|138493.3|138403.3|138478.4|138388.4|138493.3|138403.3|138445|138355|29
1621918530000|2021-05-25 04:55:30|139070.4|138980.4|139072|138982|139074|138984|139070.4|138980.4|9
1621934650000|2021-05-25 09:24:10|138479.3|138389.3|138498.8|138408.8|138498.8|138408.8|138479.3|138389.3|18
1621918540000|2021-05-25 04:55:40|139071.7|138981.7|139073.8|138983.8|139076|138986|139071.7|138981.7|4
1621934660000|2021-05-25 09:24:20|138498.7|138408.7|138504.8|138414.8|138509.7|138419.7|138496.3|138406.3|24
1621918550000|2021-05-25 04:55:50|139069.9|138979.9|139071.2|138981.2|139073|138983|139068.5|138978.5|11
1621934670000|2021-05-25 09:24:30|138505|138415|138506.4|138416.4|138507.4|138417.4|138504.8|138414.8|12
1621918560000|2021-05-25 04:56:00|139073|138983|139072.1|138982.1|139073|138983|139068.4|138978.4|10
1621934680000|2021-05-25 09:24:40|138508.1|138418.1|138493.3|138403.3|138508.1|138418.1|138489.7|138399.7|24
1621918570000|2021-05-25 04:56:10|139071.1|138981.1|139091.7|138961.7|139091.7|138985.4|139071.1|138961.1|9
1621934690000|2021-05-25 09:24:50|138492.6|138402.6|138492.1|138402.1|138492.6|138402.6|138487.9|138397.9|7
1621918580000|2021-05-25 04:56:20|139090.7|138960.7|139090.8|138960.8|139096.4|138966.4|139090.7|138960.7|6
1621934700000|2021-05-25 09:25:00|138490.4|138400.4|138488.8|138398.8|138509.7|138419.7|138488.1|138398.1|25
1621918590000|2021-05-25 04:56:30|139091.3|138961.3|139077.1|138987.1|139094.8|138987.3|139077.1|138961.3|6
1621934710000|2021-05-25 09:25:10|138486.7|138396.7|138450.3|138360.3|138486.7|138396.7|138446.9|138356.9|27
1621918600000|2021-05-25 04:56:40|139079.8|138989.8|139098.8|138968.8|139098.8|138989.8|139071|138968.8|14
1621934720000|2021-05-25 09:25:20|138448|138358|138447.8|138357.8|138456.1|138366.1|138445.4|138355.4|18
1621918610000|2021-05-25 04:56:50|139091.2|138961.2|139093.7|138963.7|139094.9|138964.9|139085.8|138955.8|13
1621934730000|2021-05-25 09:25:30|138448.3|138358.3|138434|138344|138448.3|138358.3|138430.7|138340.7|16
1621918620000|2021-05-25 04:57:00|139093.2|138963.2|139090|138960|139096.4|138966.4|139090|138960|7
1621934740000|2021-05-25 09:25:40|138434.2|138344.2|138421.7|138331.7|138435.6|138345.6|138415.5|138325.5|26
1621918630000|2021-05-25 04:57:10|139090.2|138960.2|139093.1|138963.1|139094.7|138964.7|139090.2|138960.2|8
1621934750000|2021-05-25 09:25:50|138421.9|138331.9|138414.2|138324.2|138422.5|138332.5|138410.5|138320.5|23
1621918640000|2021-05-25 04:57:20|139094.1|138964.1|139095.4|138965.4|139101.4|138971.4|139093.1|138963.1|7
1621934760000|2021-05-25 09:26:00|138406.5|138316.5|138409.2|138319.2|138409.5|138319.5|138406.5|138316.5|15
1621918650000|2021-05-25 04:57:30|139093.3|138963.3|139099.8|138969.8|139101|138985.8|139072.9|138962.3|8
1621934770000|2021-05-25 09:26:10|138409.9|138319.9|138445.6|138355.6|138446.3|138356.3|138409.2|138319.2|25
1621918660000|2021-05-25 04:57:40|139089|138959|139071.1|138981.1|139100.5|138984.9|139063.3|138951.3|17
1621934780000|2021-05-25 09:26:20|138441|138351|138450.4|138360.4|138452.3|138362.3|138441|138351|26
1621918670000|2021-05-25 04:57:50|139071.2|138981.2|139069.9|138979.9|139075.2|138985.2|139069.9|138979.9|8
1621934790000|2021-05-25 09:26:30|138452.5|138362.5|138422.5|138332.5|138452.5|138362.5|138418.7|138328.7|24
1621918680000|2021-05-25 04:58:00|139071.4|138981.4|139067.4|138977.4|139072.9|138982.9|139067.4|138977.4|17
1621934800000|2021-05-25 09:26:40|138422.4|138332.4|138408.5|138318.5|138423.8|138333.8|138408.5|138318.5|20
1621918690000|2021-05-25 04:58:10|139067.1|138977.1|139069|138979|139077.2|138987.2|139064.5|138974.5|19
1621934810000|2021-05-25 09:26:50|138408.2|138318.2|138409.4|138319.4|138410.5|138320.5|138406.6|138316.6|15
1621918700000|2021-05-25 04:58:20|139066.9|138976.9|139067.3|138977.3|139069.4|138979.4|139062.8|138972.8|14
1621934820000|2021-05-25 09:27:00|138409.8|138319.8|138410.5|138320.5|138410.8|138320.8|138408.4|138318.4|11
1621918710000|2021-05-25 04:58:30|139067|138977|139063.1|138973.1|139068.9|138978.9|139063|138973|17
1621934830000|2021-05-25 09:27:10|138411|138321|138409.4|138319.4|138413.2|138323.2|138396.7|138306.7|25
1621918720000|2021-05-25 04:58:40|139063.3|138973.3|139064.5|138974.5|139064.5|138974.5|139062.3|138972.3|11
1621934840000|2021-05-25 09:27:20|138415.9|138325.9|138394.7|138304.7|138422.1|138332.1|138382.5|138292.5|35
1621918730000|2021-05-25 04:58:50|139063.7|138973.7|139066.2|138976.2|139066.2|138976.2|139061.3|138971.3|16
1621934850000|2021-05-25 09:27:30|138393.6|138303.6|138384.7|138294.7|138401.8|138311.8|138380.7|138290.7|28
1621918740000|2021-05-25 04:59:00|139067.2|138977.2|139066.2|138976.2|139068.5|138978.5|139066.2|138976.2|9
1621934860000|2021-05-25 09:27:40|138381.5|138291.5|138387.2|138297.2|138387.2|138297.2|138363.5|138273.5|31
1621918750000|2021-05-25 04:59:10|139066.6|138976.6|139069.4|138979.4|139071|138981|139066.6|138976.6|12
1621934870000|2021-05-25 09:27:50|138383.1|138293.1|138357.2|138267.2|138388.1|138298.1|138352.6|138262.6|21
1621918760000|2021-05-25 04:59:20|139069.6|138979.6|139072.7|138982.7|139072.7|138982.7|139069|138979|6
1621934880000|2021-05-25 09:28:00|138368.7|138278.7|138365.5|138275.5|138370.5|138280.5|138363.6|138273.6|15
1621918770000|2021-05-25 04:59:30|139071.9|138981.9|139070.6|138980.6|139072|138982|139065.6|138975.6|9
1621934890000|2021-05-25 09:28:10|138368.5|138278.5|138378.1|138288.1|138378.1|138288.1|138365.5|138275.5|26
1621918780000|2021-05-25 04:59:40|139065.3|138975.3|139067.9|138977.9|139069.6|138979.6|139057.6|138967.6|13
1621934900000|2021-05-25 09:28:20|138373.8|138283.8|138375.1|138285.1|138378|138288|138365.6|138275.6|28
1621918790000|2021-05-25 04:59:50|139068.5|138978.5|139068.1|138978.1|139068.7|138978.7|139065.8|138975.8|12
1621934910000|2021-05-25 09:28:30|138374.1|138284.1|138384.7|138294.7|138396.7|138306.7|138374.1|138284.1|25
1621918800000|2021-05-25 05:00:00|139067.3|138977.3|139067.7|138977.7|139069.4|138979.4|139063|138973|13
1621934920000|2021-05-25 09:28:40|138385.3|138295.3|138379.2|138289.2|138388.9|138298.9|138378.4|138288.4|22
1621918810000|2021-05-25 05:00:10|139067.9|138977.9|139067|138977|139071.4|138981.4|139064.7|138974.7|18
1621934930000|2021-05-25 09:28:50|138378.9|138288.9|138360.6|138270.6|138378.9|138288.9|138359.6|138269.6|25
1621918820000|2021-05-25 05:00:20|139070.3|138980.3|139069.4|138979.4|139070.3|138980.3|139066.1|138976.1|7
1621934940000|2021-05-25 09:29:00|138360.7|138270.7|138357.4|138267.4|138361.9|138271.9|138356.9|138266.9|11
1621918830000|2021-05-25 05:00:30|139068.9|138978.9|139068.2|138978.2|139069.1|138979.1|139066.7|138976.7|15
1621934950000|2021-05-25 09:29:10|138357.9|138267.9|138346.7|138256.7|138358.2|138268.2|138326.9|138236.9|26
1621918840000|2021-05-25 05:00:40|139068|138978|139073.6|138983.6|139074.8|138984.8|139068|138978|15
1621934960000|2021-05-25 09:29:20|138345.6|138255.6|138343.5|138253.5|138347.2|138257.2|138340.5|138250.5|20
1621918850000|2021-05-25 05:00:50|139073.8|138983.8|139073.3|138983.3|139075.1|138985.1|139066.6|138976.6|16
1621934970000|2021-05-25 09:29:30|138343.4|138253.4|138361.6|138271.6|138362.3|138272.3|138341.6|138251.6|26
1621918860000|2021-05-25 05:01:00|139073.1|138983.1|139066|138976|139073.7|138983.7|139064.6|138974.6|20
1621934980000|2021-05-25 09:29:40|138361.7|138271.7|138372.8|138282.8|138379.9|138289.9|138361.7|138271.7|25
1621918870000|2021-05-25 05:01:10|139065.1|138975.1|139070.1|138980.1|139073.1|138983.1|139065.1|138975.1|15
1621934990000|2021-05-25 09:29:50|138374.2|138284.2|138402.1|138312.1|138402.1|138312.1|138372.9|138282.9|24
1621918880000|2021-05-25 05:01:20|139071.3|138981.3|139070.2|138980.2|139072.1|138982.1|139067.9|138977.9|21
1621935000000|2021-05-25 09:30:00|138398.5|138308.5|138392.1|138302.1|138405|138315|138389.2|138299.2|24
1621918890000|2021-05-25 05:01:30|139070.3|138980.3|139077.8|138987.8|139077.9|138987.9|139070.3|138980.3|14
1621935010000|2021-05-25 09:30:10|138392.2|138302.2|138403.1|138313.1|138405.1|138315.1|138370.2|138280.2|31
1621918900000|2021-05-25 05:01:40|139077.5|138987.5|139075.9|138985.9|139077.5|138987.5|139066.4|138976.4|22
1621935020000|2021-05-25 09:30:20|138402.6|138312.6|138401.7|138311.7|138407.3|138317.3|138398.4|138308.4|19
1621918910000|2021-05-25 05:01:50|139075.6|138985.6|139076|138986|139076.4|138986.4|139068.6|138978.6|24
1621935030000|2021-05-25 09:30:30|138401.8|138311.8|138409.2|138319.2|138411.8|138321.8|138401.2|138311.2|24
1621918920000|2021-05-25 05:02:00|139075.4|138985.4|139069.9|138979.9|139075.4|138985.4|139065.1|138975.1|15
1621935040000|2021-05-25 09:30:40|138410.6|138320.6|138411|138321|138412.8|138322.8|138388|138298|26
1621918930000|2021-05-25 05:02:10|139070.3|138980.3|139068.4|138978.4|139079.3|138989.3|139067.3|138977.3|20
1621935050000|2021-05-25 09:30:50|138408.8|138318.8|138412|138322|138415.4|138325.4|138408.8|138318.8|20
1621918940000|2021-05-25 05:02:20|139069.1|138979.1|139069|138979|139077.1|138987.1|139065.5|138975.5|26
1621935060000|2021-05-25 09:31:00|138409.9|138319.9|138407.3|138317.3|138411.9|138321.9|138404.1|138314.1|22
1621918950000|2021-05-25 05:02:30|139067.9|138977.9|139069.8|138979.8|139082.4|138992.4|139066.1|138976.1|16
1621935070000|2021-05-25 09:31:10|138408.7|138318.7|138407|138317|138412.4|138322.4|138403.8|138313.8|25
1621918960000|2021-05-25 05:02:40|139067.5|138977.5|139069.1|138979.1|139074.7|138984.7|139065.5|138975.5|14
1621935080000|2021-05-25 09:31:20|138410.4|138320.4|138408|138318|138411.3|138321.3|138405.8|138315.8|20
1621918970000|2021-05-25 05:02:50|139074.5|138984.5|139070.1|138980.1|139090.6|139000.6|139069|138979|11
1621935090000|2021-05-25 09:31:30|138407.1|138317.1|138404.4|138314.4|138407.3|138317.3|138404.4|138314.4|13
1621918980000|2021-05-25 05:03:00|139078.2|138988.2|139076.4|138986.4|139085.6|138995.6|139066.6|138976.6|14
1621935100000|2021-05-25 09:31:40|138404.7|138314.7|138403.3|138313.3|138408.4|138318.4|138401.9|138311.9|19
1621918990000|2021-05-25 05:03:10|139068.8|138978.8|139072.8|138982.8|139078.3|138988.3|139068.8|138978.8|13
1621935110000|2021-05-25 09:31:50|138404|138314|138392.3|138302.3|138410.9|138320.9|138385.4|138295.4|27
1621919000000|2021-05-25 05:03:20|139071.8|138981.8|139075.2|138985.2|139079.2|138989.2|139071.8|138981.8|15
1621935120000|2021-05-25 09:32:00|138391.2|138301.2|138375.6|138285.6|138393.9|138303.9|138374.1|138284.1|17
1621919010000|2021-05-25 05:03:30|139075|138985|139078.2|138988.2|139079.4|138989.4|139073.7|138983.7|13
1621935130000|2021-05-25 09:32:10|138374.8|138284.8|138394.1|138304.1|138397.1|138307.1|138374.8|138284.8|32
1621919020000|2021-05-25 05:03:40|139072.2|138982.2|139080.4|138990.4|139086|138996|139069.9|138979.9|19
1621935140000|2021-05-25 09:32:20|138392.8|138302.8|138392.9|138302.9|138394.3|138304.3|138380.2|138290.2|25
1621919030000|2021-05-25 05:03:50|139076.5|138986.5|139070|138980|139078.3|138988.3|139059.5|138969.5|18
1621935150000|2021-05-25 09:32:30|138393|138303|138409.3|138319.3|138409.3|138319.3|138393|138303|32
1621919040000|2021-05-25 05:04:00|139077.7|138987.7|139074.9|138984.9|139079.3|138989.3|139071.4|138981.4|14
1621935160000|2021-05-25 09:32:40|138409.5|138319.5|138408.6|138318.6|138409.9|138319.9|138403|138313|19
1621919050000|2021-05-25 05:04:10|139074.4|138984.4|139075.9|138985.9|139076.4|138986.4|139074.4|138984.4|10
1621935170000|2021-05-25 09:32:50|138411.8|138321.8|138418.8|138328.8|138418.8|138328.8|138402.6|138312.6|31
1621919060000|2021-05-25 05:04:20|139075.5|138985.5|139071.5|138981.5|139083.3|138993.3|139067.9|138977.9|11
1621935180000|2021-05-25 09:33:00|138423|138333|138450.8|138360.8|138452.3|138362.3|138404.7|138314.7|29
1621919070000|2021-05-25 05:04:30|139073.8|138983.8|139075.4|138985.4|139080.6|138990.6|139066.8|138976.8|17
1621935190000|2021-05-25 09:33:10|138449.7|138359.7|138443.6|138353.6|138458.6|138368.6|138440.6|138350.6|29
1621919080000|2021-05-25 05:04:40|139074.8|138984.8|139070.4|138980.4|139078.4|138988.4|139070.4|138980.4|12
1621935200000|2021-05-25 09:33:20|138443.7|138353.7|138453.6|138363.6|138453.6|138363.6|138441.3|138351.3|22
1621919090000|2021-05-25 05:04:50|139071|138981|139071.2|138981.2|139072.8|138982.8|139066.6|138976.6|21
1621935210000|2021-05-25 09:33:30|138456.3|138366.3|138443.1|138353.1|138457.5|138367.5|138437.6|138347.6|26
1621919100000|2021-05-25 05:05:00|139072.8|138982.8|139072.1|138982.1|139072.8|138982.8|139068.3|138978.3|10
1621935220000|2021-05-25 09:33:40|138439|138349|138444.8|138354.8|138452.8|138362.8|138438.1|138348.1|21
1621919110000|2021-05-25 05:05:10|139069|138979|139069.1|138979.1|139072.4|138982.4|139067.6|138977.6|15
1621935230000|2021-05-25 09:33:50|138445.3|138355.3|138453.4|138363.4|138456.1|138366.1|138445.3|138355.3|18
1621919120000|2021-05-25 05:05:20|139067.3|138977.3|139074.5|138984.5|139077.5|138987.5|139066.9|138976.9|11
1621935240000|2021-05-25 09:34:00|138453.3|138363.3|138458.9|138368.9|138462.3|138372.3|138452.4|138362.4|23
1621919130000|2021-05-25 05:05:30|139067.8|138977.8|139068.6|138978.6|139069.7|138979.7|139066.7|138976.7|9
1621935250000|2021-05-25 09:34:10|138474.1|138384.1|138461.8|138371.8|138494.5|138404.5|138456.8|138366.8|36
1621919140000|2021-05-25 05:05:40|139068.8|138978.8|139066.5|138976.5|139070.2|138980.2|139066.4|138976.4|10
1621935260000|2021-05-25 09:34:20|138462|138372|138454.5|138364.5|138462.3|138372.3|138447.8|138357.8|19
1621919150000|2021-05-25 05:05:50|139065.6|138975.6|139066.7|138976.7|139069.3|138979.3|139065|138975|12
1621935270000|2021-05-25 09:34:30|138450.8|138360.8|138432.5|138342.5|138454.8|138364.8|138423.8|138333.8|21
1621919160000|2021-05-25 05:06:00|139065.2|138975.2|139071.8|138981.8|139071.9|138981.9|139065.2|138975.2|12
1621935280000|2021-05-25 09:34:40|138433.1|138343.1|138425.1|138335.1|138436.3|138346.3|138413.2|138323.2|32
1621919170000|2021-05-25 05:06:10|139068.8|138978.8|139073.4|138983.4|139074.5|138984.5|139067.4|138977.4|12
1621935290000|2021-05-25 09:34:50|138424.8|138334.8|138429.6|138339.6|138435|138345|138424.8|138334.8|24
1621919180000|2021-05-25 05:06:20|139072|138982|139072.9|138982.9|139072.9|138982.9|139071.3|138981.3|6
1621935300000|2021-05-25 09:35:00|138427.2|138337.2|138409.5|138319.5|138428.5|138338.5|138404|138314|23
1621919190000|2021-05-25 05:06:30|139073|138983|139072.1|138982.1|139073.1|138983.1|139067.4|138977.4|13
1621935310000|2021-05-25 09:35:10|138404.5|138314.5|138417.9|138327.9|138425.3|138335.3|138404.5|138314.5|29
1621919200000|2021-05-25 05:06:40|139069.3|138979.3|139071.1|138981.1|139075.2|138985.2|139064.9|138974.9|12
1621935320000|2021-05-25 09:35:20|138413.5|138323.5|138396.2|138306.2|138425|138335|138392.4|138302.4|28
1621919210000|2021-05-25 05:06:50|139071.6|138981.6|139071.3|138981.3|139073.1|138983.1|139069.3|138979.3|14
1621935330000|2021-05-25 09:35:30|138394.9|138304.9|138391.3|138301.3|138397.7|138307.7|138390.2|138300.2|18
1621919220000|2021-05-25 05:07:00|139071.1|138981.1|139070.9|138980.9|139072.8|138982.8|139069.2|138979.2|13
1621935340000|2021-05-25 09:35:40|138377.5|138287.5|138385|138295|138385|138295|138357|138267|35
1621919230000|2021-05-25 05:07:10|139072.3|138982.3|139071|138981|139073.9|138983.9|139069.4|138979.4|19
1621935350000|2021-05-25 09:35:50|138391.1|138301.1|138388.9|138298.9|138391.3|138301.3|138383.6|138293.6|24
1621919240000|2021-05-25 05:07:20|139081.7|138991.7|139075.3|138985.3|139081.7|138991.7|139072.4|138982.4|14
1621935360000|2021-05-25 09:36:00|138389.9|138299.9|138387.9|138297.9|138392.2|138302.2|138385.8|138295.8|23
1621919250000|2021-05-25 05:07:30|139074.4|138984.4|139069|138979|139076.4|138986.4|139065.8|138975.8|13
1621935370000|2021-05-25 09:36:10|138387.8|138297.8|138393.6|138303.6|138393.6|138303.6|138387.8|138297.8|13
1621919260000|2021-05-25 05:07:40|139069.1|138979.1|139072.1|138982.1|139073.2|138983.2|139065.1|138975.1|12
1621935380000|2021-05-25 09:36:20|138392|138302|138408.9|138318.9|138419.7|138329.7|138391.3|138301.3|25
1621919270000|2021-05-25 05:07:50|139070.5|138980.5|139072.1|138982.1|139072.1|138982.1|139069.5|138979.5|9
1621935390000|2021-05-25 09:36:30|138410.2|138320.2|138409.7|138319.7|138411.7|138321.7|138405.8|138315.8|21
1621919280000|2021-05-25 05:08:00|139071.6|138981.6|139076.9|138986.9|139077.4|138987.4|139071.6|138981.6|11
1621935400000|2021-05-25 09:36:40|138419.1|138329.1|138408.7|138318.7|138420.6|138330.6|138392.3|138302.3|31
1621919290000|2021-05-25 05:08:10|139077.3|138987.3|139078.7|138988.7|139083.9|138993.9|139071.2|138981.2|15
1621935410000|2021-05-25 09:36:50|138410.4|138320.4|138399.3|138309.3|138410.4|138320.4|138383.2|138293.2|22
1621919300000|2021-05-25 05:08:20|139078.9|138988.9|139075.2|138985.2|139078.9|138988.9|139070.5|138980.5|9
1621935420000|2021-05-25 09:37:00|138394.6|138304.6|138400.9|138310.9|138400.9|138310.9|138387.3|138297.3|15
1621919310000|2021-05-25 05:08:30|139078.4|138988.4|139078.4|138988.4|139083|138993|139077|138987|12
1621935430000|2021-05-25 09:37:10|138398.3|138308.3|138395.1|138305.1|138417.3|138327.3|138393.1|138303.1|32
1621919320000|2021-05-25 05:08:40|139076.6|138986.6|139074.2|138984.2|139078|138988|139073.3|138983.3|11
1621935440000|2021-05-25 09:37:20|138397.3|138307.3|138402.8|138312.8|138406.3|138316.3|138385.7|138295.7|32
1621919330000|2021-05-25 05:08:50|139075.5|138985.5|139077.4|138987.4|139080.7|138990.7|139074.7|138984.7|22
1621935450000|2021-05-25 09:37:30|138402|138312|138409.8|138319.8|138416.6|138326.6|138400.1|138310.1|27
1621919340000|2021-05-25 05:09:00|139076.2|138986.2|139074.7|138984.7|139076.6|138986.6|139072.8|138982.8|20
1621935460000|2021-05-25 09:37:40|138407.4|138317.4|138430.3|138340.3|138432.1|138342.1|138405.5|138315.5|25
1621919350000|2021-05-25 05:09:10|139075.4|138985.4|139075.9|138985.9|139076.8|138986.8|139074.2|138984.2|9
1621935470000|2021-05-25 09:37:50|138430.5|138340.5|138408.4|138318.4|138439.6|138349.6|138407.7|138317.7|37
1621919360000|2021-05-25 05:09:20|139075.5|138985.5|139071.8|138981.8|139076.5|138986.5|139071.8|138981.8|13
1621935480000|2021-05-25 09:38:00|138407.3|138317.3|138407.8|138317.8|138409.5|138319.5|138401.6|138311.6|22
1621919370000|2021-05-25 05:09:30|139075.8|138985.8|139073.9|138983.9|139075.8|138985.8|139070.3|138980.3|10
1621935490000|2021-05-25 09:38:10|138407.7|138317.7|138397.2|138307.2|138434|138344|138393|138303|25
1621919380000|2021-05-25 05:09:40|139073.4|138983.4|139073.7|138983.7|139080.6|138990.6|139072.5|138982.5|13
1621935500000|2021-05-25 09:38:20|138395.5|138305.5|138398.9|138308.9|138402.4|138312.4|138383.8|138293.8|26
1621919390000|2021-05-25 05:09:50|139074.8|138984.8|139075.7|138985.7|139076.9|138986.9|139066.3|138976.3|13
1621935510000|2021-05-25 09:38:30|138397.8|138307.8|138388.4|138298.4|138399.3|138309.3|138383.9|138293.9|21
1621919400000|2021-05-25 05:10:00|139075.1|138985.1|139074|138984|139075.1|138985.1|139073.3|138983.3|5
1621935520000|2021-05-25 09:38:40|138388.7|138298.7|138415.5|138325.5|138415.5|138325.5|138388.7|138298.7|30
1621919410000|2021-05-25 05:10:10|139075|138985|139073.3|138983.3|139075|138985|139072.9|138982.9|9
1621935530000|2021-05-25 09:38:50|138416.5|138326.5|138423.7|138333.7|138431.9|138341.9|138388.6|138298.6|32
1621919420000|2021-05-25 05:10:20|139074.4|138984.4|139080|138990|139084.9|138994.9|139074.4|138984.4|8
1621935540000|2021-05-25 09:39:00|138424.9|138334.9|138406.6|138316.6|138425|138335|138387.9|138297.9|34
1621919430000|2021-05-25 05:10:30|139079.8|138989.8|139074.8|138984.8|139082.5|138992.5|139074.8|138984.8|12
1621935550000|2021-05-25 09:39:10|138405.9|138315.9|138422.1|138332.1|138427.5|138337.5|138389.2|138299.2|32
1621919440000|2021-05-25 05:10:40|139075.8|138985.8|139077.4|138987.4|139077.8|138987.8|139075.8|138985.8|6
1621935560000|2021-05-25 09:39:20|138421.4|138331.4|138425.2|138335.2|138430.4|138340.4|138421.3|138331.3|25
1621919450000|2021-05-25 05:10:50|139076.9|138986.9|139072.3|138982.3|139076.9|138986.9|139072.3|138982.3|9
1621935570000|2021-05-25 09:39:30|138427.1|138337.1|138402.2|138312.2|138435.7|138345.7|138399.6|138309.6|27
1621919460000|2021-05-25 05:11:00|139074|138984|139078.1|138988.1|139078.1|138988.1|139073.4|138983.4|10
1621935580000|2021-05-25 09:39:40|138402.5|138312.5|138411.1|138321.1|138411.7|138321.7|138398.4|138308.4|29
1621919470000|2021-05-25 05:11:10|139077.3|138987.3|139072.5|138982.5|139079.5|138989.5|139072.5|138982.5|10
1621935590000|2021-05-25 09:39:50|138410.7|138320.7|138422.5|138332.5|138424.5|138334.5|138405.9|138315.9|20
1621919480000|2021-05-25 05:11:20|139073|138983|139073.1|138983.1|139073.1|138983.1|139070.2|138980.2|11
1621935600000|2021-05-25 09:40:00|138424.4|138334.4|138423.3|138333.3|138424.4|138334.4|138410.7|138320.7|28
1621919490000|2021-05-25 05:11:30|139074.7|138984.7|139073|138983|139074.7|138984.7|139070.8|138980.8|10
1621935610000|2021-05-25 09:40:10|138421.9|138331.9|138390.8|138300.8|138421.9|138331.9|138390|138300|30
1621919500000|2021-05-25 05:11:40|139072.7|138982.7|139078.1|138988.1|139078.5|138988.5|139070.1|138980.1|14
1621935620000|2021-05-25 09:40:20|138390.3|138300.3|138382.5|138292.5|138392.4|138302.4|138382.5|138292.5|27
1621919510000|2021-05-25 05:11:50|139085|138995|139085.3|138995.3|139085.3|138995.3|139075|138985|17
1621935630000|2021-05-25 09:40:30|138385.3|138295.3|138387.6|138297.6|138387.6|138297.6|138382.8|138292.8|27
1621919520000|2021-05-25 05:12:00|139082.1|138992.1|139075.4|138985.4|139082.1|138992.1|139072.8|138982.8|15
1621935640000|2021-05-25 09:40:40|138386|138296|138394.4|138304.4|138394.4|138304.4|138385|138295|21
1621919530000|2021-05-25 05:12:10|139076.1|138986.1|139075.5|138985.5|139076.5|138986.5|139074.2|138984.2|8
1621935650000|2021-05-25 09:40:50|138391.1|138301.1|138390.6|138300.6|138394.9|138304.9|138390.5|138300.5|22
1621919540000|2021-05-25 05:12:20|139076.7|138986.7|139076.4|138986.4|139076.7|138986.7|139073.4|138983.4|8
1621935660000|2021-05-25 09:41:00|138391.4|138301.4|138387.1|138297.1|138393.8|138303.8|138386.3|138296.3|21
1621919550000|2021-05-25 05:12:30|139072.9|138982.9|139078.6|138988.6|139079.3|138989.3|139069.7|138979.7|13
1621935670000|2021-05-25 09:41:10|138387.5|138297.5|138368.6|138278.6|138387.5|138297.5|138366.5|138276.5|23
1621919560000|2021-05-25 05:12:40|139078.9|138988.9|139075.8|138985.8|139078.9|138988.9|139074.3|138984.3|13
1621935680000|2021-05-25 09:41:20|138369.2|138279.2|138372.8|138282.8|138373.7|138283.7|138369.2|138279.2|22
1621919570000|2021-05-25 05:12:50|139076.5|138986.5|139075.2|138985.2|139076.9|138986.9|139074.4|138984.4|5
1621935690000|2021-05-25 09:41:30|138373.2|138283.2|138374.2|138284.2|138375.9|138285.9|138372.7|138282.7|20
1621919580000|2021-05-25 05:13:00|139075.6|138985.6|139070.3|138980.3|139076.2|138986.2|139070.3|138980.3|9
1621935700000|2021-05-25 09:41:40|138374.5|138284.5|138378.1|138288.1|138379.4|138289.4|138374.3|138284.3|17
1621919590000|2021-05-25 05:13:10|139070.8|138980.8|139076.5|138986.5|139079|138989|139067.6|138977.6|11
1621935710000|2021-05-25 09:41:50|138378.7|138288.7|138374.7|138284.7|138378.7|138288.7|138374.1|138284.1|19
1621919600000|2021-05-25 05:13:20|139077.4|138987.4|139076.4|138986.4|139077.8|138987.8|139074.6|138984.6|9
1621935720000|2021-05-25 09:42:00|138374.9|138284.9|138376.8|138286.8|138378.1|138288.1|138373.6|138283.6|21
1621919610000|2021-05-25 05:13:30|139076.3|138986.3|139076.3|138986.3|139080.4|138990.4|139071|138981|27
1621935730000|2021-05-25 09:42:10|138376.9|138286.9|138374|138284|138376.9|138286.9|138373|138283|10
1621919620000|2021-05-25 05:13:40|139075.2|138985.2|139081.1|138991.1|139081.1|138991.1|139073|138983|11
1621935740000|2021-05-25 09:42:20|138373.8|138283.8|138356.5|138266.5|138373.8|138283.8|138355.2|138265.2|23
1621919630000|2021-05-25 05:13:50|139081|138991|139075.7|138985.7|139081|138991|139074.1|138984.1|19
1621935750000|2021-05-25 09:42:30|138355.9|138265.9|138327.1|138237.1|138356.1|138266.1|138325.4|138235.4|21
1621919640000|2021-05-25 05:14:00|139075.6|138985.6|139076.3|138986.3|139078.7|138988.7|139075.6|138985.6|7
1621935760000|2021-05-25 09:42:40|138326.2|138236.2|138323.8|138233.8|138328.9|138238.9|138318.2|138228.2|23
1621919650000|2021-05-25 05:14:10|139077.8|138987.8|139077.7|138987.7|139077.8|138987.8|139076.8|138986.8|8
1621935770000|2021-05-25 09:42:50|138321.7|138231.7|138312.1|138222.1|138323.9|138233.9|138311|138221|26
1621919660000|2021-05-25 05:14:20|139078.4|138988.4|139072.8|138982.8|139078.4|138988.4|139068.6|138978.6|19
1621935780000|2021-05-25 09:43:00|138311.9|138221.9|138300.6|138210.6|138315.3|138225.3|138292.6|138202.6|27
1621919670000|2021-05-25 05:14:30|139071.6|138981.6|139067.9|138977.9|139071.6|138981.6|139066.3|138976.3|15
1621935790000|2021-05-25 09:43:10|138300.8|138210.8|138288.7|138198.7|138310.4|138220.4|138285.4|138195.4|26
1621919680000|2021-05-25 05:14:40|139066.8|138976.8|139071|138981|139072.5|138982.5|139066.7|138976.7|16
1621935800000|2021-05-25 09:43:20|138288.8|138198.8|138287.4|138197.4|138291.3|138201.3|138287.4|138197.4|12
1621919690000|2021-05-25 05:14:50|139070.4|138980.4|139075.7|138985.7|139075.7|138985.7|139070.3|138980.3|14
1621935810000|2021-05-25 09:43:30|138287.3|138197.3|138256.9|138166.9|138291.4|138201.4|138252.7|138162.7|30
1621919700000|2021-05-25 05:15:00|139075.3|138985.3|139068.9|138978.9|139075.9|138985.9|139068.7|138978.7|16
1621935820000|2021-05-25 09:43:40|138251.7|138161.7|138241.6|138151.6|138252|138162|138235.9|138145.9|27
1621919710000|2021-05-25 05:15:10|139069.9|138979.9|139073.1|138983.1|139084|138994|139067.8|138977.8|21
1621935830000|2021-05-25 09:43:50|138241.9|138151.9|138269.4|138179.4|138273|138183|138241.5|138151.5|30
1621919720000|2021-05-25 05:15:20|139070.4|138980.4|139070|138980|139074.4|138984.4|139067.1|138977.1|10
1621935840000|2021-05-25 09:44:00|138270.1|138180.1|138272.7|138182.7|138273.4|138183.4|138269.6|138179.6|22
1621919730000|2021-05-25 05:15:30|139069|138979|139072.9|138982.9|139072.9|138982.9|139069|138979|18
1621935850000|2021-05-25 09:44:10|138273.2|138183.2|138256.4|138166.4|138274.2|138184.2|138254|138164|19
1621919740000|2021-05-25 05:15:40|139071.9|138981.9|139072.7|138982.7|139072.7|138982.7|139070|138980|10
1621935860000|2021-05-25 09:44:20|138256.6|138166.6|138228.1|138138.1|138256.6|138166.6|138227.7|138137.7|24
1621919750000|2021-05-25 05:15:50|139083.5|138993.5|139075.1|138985.1|139083.5|138993.5|139074|138984|5
1621935870000|2021-05-25 09:44:30|138235|138145|138228.3|138138.3|138235.9|138145.9|138227.5|138137.5|21
1621919760000|2021-05-25 05:16:00|139075.2|138985.2|139080.5|138990.5|139080.5|138990.5|139065.2|138975.2|15
1621935880000|2021-05-25 09:44:40|138225.4|138135.4|138206|138116|138225.9|138135.9|138203.4|138113.4|22
1621919770000|2021-05-25 05:16:10|139079.5|138989.5|139078.4|138988.4|139079.5|138989.5|139073.5|138983.5|10
1621935890000|2021-05-25 09:44:50|138206.2|138116.2|138202.3|138112.3|138208|138118|138201.3|138111.3|21
1621919780000|2021-05-25 05:16:20|139079.5|138989.5|139079.5|138989.5|139085.4|138995.4|139077.5|138987.5|10
1621935900000|2021-05-25 09:45:00|138202.9|138112.9|138208.9|138118.9|138208.9|138118.9|138202.9|138112.9|18
1621919790000|2021-05-25 05:16:30|139077.6|138987.6|139069.4|138979.4|139079.2|138989.2|139061.3|138971.3|17
1621935910000|2021-05-25 09:45:10|138208|138118|138214.2|138124.2|138214.7|138124.7|138207.2|138117.2|18
1621919800000|2021-05-25 05:16:40|139068.6|138978.6|139050.5|138960.5|139068.6|138978.6|139040.2|138950.2|18
1621935920000|2021-05-25 09:45:20|138214.5|138124.5|138221.7|138131.7|138227.4|138137.4|138214.4|138124.4|33
1621919810000|2021-05-25 05:16:50|139048|138958|139052.2|138962.2|139052.2|138962.2|139040.8|138950.8|13
1621935930000|2021-05-25 09:45:30|138219.5|138129.5|138212.3|138122.3|138222.4|138132.4|138212.3|138122.3|24
1621919820000|2021-05-25 05:17:00|139048.3|138958.3|139049.4|138959.4|139052.9|138962.9|139046.9|138956.9|13
1621935940000|2021-05-25 09:45:40|138213.4|138123.4|138213.6|138123.6|138217|138127|138210.8|138120.8|21
1621919830000|2021-05-25 05:17:10|139050.8|138960.8|139058.1|138968.1|139061|138971|139047.4|138957.4|18
1621935950000|2021-05-25 09:45:50|138214|138124|138209.2|138119.2|138214.1|138124.1|138205.4|138115.4|17
1621919840000|2021-05-25 05:17:20|139058.3|138968.3|139055.4|138965.4|139059.6|138969.6|139053.9|138963.9|17
1621935960000|2021-05-25 09:46:00|138208|138118|138210.8|138120.8|138210.8|138120.8|138205.8|138115.8|14
1621919850000|2021-05-25 05:17:30|139055.1|138965.1|139066.6|138976.6|139066.6|138976.6|139055.1|138965.1|10
1621935970000|2021-05-25 09:46:10|138206.4|138116.4|138229|138139|138233.7|138143.7|138206.4|138116.4|31
1621919860000|2021-05-25 05:17:40|139062.7|138972.7|139063.2|138973.2|139063.2|138973.2|139051|138961|23
1621935980000|2021-05-25 09:46:20|138228.9|138138.9|138220.6|138130.6|138237.2|138147.2|138220.6|138130.6|25
1621919870000|2021-05-25 05:17:50|139059.4|138969.4|139064.3|138974.3|139064.3|138974.3|139052.8|138962.8|13
1621935990000|2021-05-25 09:46:30|138222.4|138132.4|138223.7|138133.7|138229.4|138139.4|138222.1|138132.1|29
1621919880000|2021-05-25 05:18:00|139068.5|138978.5|139054.5|138964.5|139068.5|138978.5|139054.5|138964.5|10
1621936000000|2021-05-25 09:46:40|138223.2|138133.2|138223|138133|138224.4|138134.4|138220.1|138130.1|15
1621919890000|2021-05-25 05:18:10|139053.5|138963.5|139056.3|138966.3|139056.5|138966.5|139049.8|138959.8|18
1621936010000|2021-05-25 09:46:50|138223.9|138133.9|138223.8|138133.8|138224.5|138134.5|138222.6|138132.6|20
1621919900000|2021-05-25 05:18:20|139054.1|138964.1|139050.4|138960.4|139054.5|138964.5|139050.4|138960.4|7
1621936020000|2021-05-25 09:47:00|138224.3|138134.3|138221.3|138131.3|138224.8|138134.8|138220.4|138130.4|16
1621919910000|2021-05-25 05:18:30|139051.4|138961.4|139060.7|138970.7|139068.5|138978.5|139049.2|138959.2|15
1621936030000|2021-05-25 09:47:10|138223.3|138133.3|138221|138131|138224.9|138134.9|138220.5|138130.5|24
1621919920000|2021-05-25 05:18:40|139060.4|138970.4|139066.3|138976.3|139066.3|138976.3|139059.1|138969.1|15
1621936040000|2021-05-25 09:47:20|138224.2|138134.2|138236|138146|138237.9|138147.9|138218|138128|27
1621919930000|2021-05-25 05:18:50|139063.5|138973.5|139061|138971|139066.1|138976.1|139059.6|138969.6|12
1621936050000|2021-05-25 09:47:30|138239.7|138149.7|138238.3|138148.3|138243.6|138153.6|138236.4|138146.4|25
1621919940000|2021-05-25 05:19:00|139065.3|138975.3|139066.8|138976.8|139069|138979|139061.7|138971.7|12
1621936060000|2021-05-25 09:47:40|138238|138148|138237.2|138147.2|138238.2|138148.2|138235.4|138145.4|17
1621919950000|2021-05-25 05:19:10|139066.7|138976.7|139062.7|138972.7|139070|138980|139062.1|138972.1|13
1621936070000|2021-05-25 09:47:50|138237.6|138147.6|138222.3|138132.3|138239.4|138149.4|138216.9|138126.9|19
1621919960000|2021-05-25 05:19:20|139064.8|138974.8|139070.6|138980.6|139070.6|138980.6|139063.5|138973.5|10
1621936080000|2021-05-25 09:48:00|138221.4|138131.4|138239.1|138149.1|138241.1|138151.1|138218.7|138128.7|28
1621919970000|2021-05-25 05:19:30|139072.4|138982.4|139063.7|138973.7|139072.4|138982.4|139057.4|138967.4|19
1621936090000|2021-05-25 09:48:10|138238.8|138148.8|138266.6|138176.6|138267.5|138177.5|138235|138145|29
1621919980000|2021-05-25 05:19:40|139063.4|138973.4|139067.9|138977.9|139068.3|138978.3|139062|138972|15
1621936100000|2021-05-25 09:48:20|138263.5|138173.5|138268|138178|138269.9|138179.9|138262.3|138172.3|24
1621919990000|2021-05-25 05:19:50|139063.9|138973.9|139063.5|138973.5|139064.5|138974.5|139062.1|138972.1|11
1621936110000|2021-05-25 09:48:30|138268.7|138178.7|138267.3|138177.3|138268.7|138178.7|138265.9|138175.9|16
1621920000000|2021-05-25 05:20:00|139068.8|138978.8|139063.5|138973.5|139069.8|138979.8|139061.4|138971.4|8
1621936120000|2021-05-25 09:48:40|138266.9|138176.9|138248|138158|138269.7|138179.7|138248|138158|13
1621920010000|2021-05-25 05:20:10|139063.2|138973.2|139068.3|138978.3|139076.2|138986.2|139063.2|138973.2|14
1621936130000|2021-05-25 09:48:50|138250.4|138160.4|138260.4|138170.4|138260.9|138170.9|138247.9|138157.9|27
1621920020000|2021-05-25 05:20:20|139066.9|138976.9|139066.2|138976.2|139069.8|138979.8|139062.7|138972.7|10
1621936140000|2021-05-25 09:49:00|138260.8|138170.8|138273.3|138183.3|138273.3|138183.3|138259.9|138169.9|20
1621920030000|2021-05-25 05:20:30|139066.4|138976.4|139064.8|138974.8|139067.9|138977.9|139064.5|138974.5|8
1621936150000|2021-05-25 09:49:10|138269.2|138179.2|138268|138178|138271.5|138181.5|138266|138176|16
1621920040000|2021-05-25 05:20:40|139063.3|138973.3|139066.4|138976.4|139066.6|138976.6|139061.4|138971.4|13
1621936160000|2021-05-25 09:49:20|138269|138179|138283.5|138193.5|138283.5|138193.5|138267.2|138177.2|21
1621920050000|2021-05-25 05:20:50|139067.3|138977.3|139073.5|138983.5|139073.5|138983.5|139067|138977|8
1621936170000|2021-05-25 09:49:30|138281.9|138191.9|138287|138197|138287.7|138197.7|138281.9|138191.9|16
1621920060000|2021-05-25 05:21:00|139071.9|138981.9|139072.8|138982.8|139073.6|138983.6|139071.4|138981.4|9
1621936180000|2021-05-25 09:49:40|138286.4|138196.4|138289.3|138199.3|138295.1|138205.1|138271.6|138181.6|21
1621920070000|2021-05-25 05:21:10|139071.8|138981.8|139068.4|138978.4|139075.2|138985.2|139066.6|138976.6|15
1621936190000|2021-05-25 09:49:50|138283.6|138193.6|138263|138173|138283.8|138193.8|138259.3|138169.3|20
1621920080000|2021-05-25 05:21:20|139068.2|138978.2|139067.6|138977.6|139068.4|138978.4|139067.6|138977.6|6
1621936200000|2021-05-25 09:50:00|138264.8|138174.8|138260.1|138170.1|138265.2|138175.2|138259.2|138169.2|28
1621920090000|2021-05-25 05:21:30|139068|138978|139064.3|138974.3|139068|138978|139060.9|138970.9|17
1621936210000|2021-05-25 09:50:10|138260.3|138170.3|138252.8|138162.8|138260.3|138170.3|138251.5|138161.5|21
1621920100000|2021-05-25 05:21:40|139064.2|138974.2|139068.5|138978.5|139068.5|138978.5|139062.3|138972.3|15
1621936220000|2021-05-25 09:50:20|138252.5|138162.5|138221.6|138131.6|138256|138166|138218.3|138128.3|19
1621920110000|2021-05-25 05:21:50|139066.6|138976.6|139062.3|138972.3|139071.2|138981.2|139062.3|138972.3|15
1621936230000|2021-05-25 09:50:30|138223.7|138133.7|138226.1|138136.1|138228.1|138138.1|138207.4|138117.4|27
1621920120000|2021-05-25 05:22:00|139061.8|138971.8|139064.6|138974.6|139065.4|138975.4|139060|138970|14
1621936240000|2021-05-25 09:50:40|138226.4|138136.4|138226.4|138136.4|138229.1|138139.1|138216.7|138126.7|16
1621920130000|2021-05-25 05:22:10|139061.4|138971.4|139061.4|138971.4|139067.2|138977.2|139056|138966|17
1621936250000|2021-05-25 09:50:50|138226.7|138136.7|138251.2|138161.2|138251.2|138161.2|138226.7|138136.7|29
1621920140000|2021-05-25 05:22:20|139061.3|138971.3|139062.7|138972.7|139064.9|138974.9|139058.8|138968.8|17
1621936260000|2021-05-25 09:51:00|138250.1|138160.1|138260|138170|138264.5|138174.5|138246.4|138156.4|30
1621920150000|2021-05-25 05:22:30|139068.3|138978.3|139058.7|138968.7|139068.3|138978.3|139058.7|138968.7|18
1621936270000|2021-05-25 09:51:10|138259.6|138169.6|138236.1|138146.1|138262.2|138172.2|138236.1|138146.1|25
1621920160000|2021-05-25 05:22:40|139060.2|138970.2|139062.6|138972.6|139063.2|138973.2|139059.7|138969.7|10
1621936280000|2021-05-25 09:51:20|138235.2|138145.2|138254.3|138164.3|138262.2|138172.2|138235.2|138145.2|25
1621920170000|2021-05-25 05:22:50|139062.4|138972.4|139064.1|138974.1|139064.3|138974.3|139062.3|138972.3|16
1621936290000|2021-05-25 09:51:30|138253.9|138163.9|138258|138168|138263.1|138173.1|138253.9|138163.9|23
1621920180000|2021-05-25 05:23:00|139060.4|138970.4|139057.2|138967.2|139065.6|138975.6|139056.4|138966.4|17
1621936300000|2021-05-25 09:51:40|138257.5|138167.5|138260.1|138170.1|138260.1|138170.1|138253.1|138163.1|27
1621920190000|2021-05-25 05:23:10|139060.2|138970.2|139064.4|138974.4|139065.6|138975.6|139057.3|138967.3|12
1621936310000|2021-05-25 09:51:50|138259.7|138169.7|138248.3|138158.3|138268.7|138178.7|138242.7|138152.7|25
1621920200000|2021-05-25 05:23:20|139063.3|138973.3|139060.3|138970.3|139063.8|138973.8|139058.6|138968.6|17
1621936320000|2021-05-25 09:52:00|138247.1|138157.1|138243.2|138153.2|138247.9|138157.9|138240.2|138150.2|23
1621920210000|2021-05-25 05:23:30|139060|138970|139067.1|138977.1|139068.7|138978.7|139058.7|138968.7|16
1621936330000|2021-05-25 09:52:10|138241.2|138151.2|138249.6|138159.6|138257.2|138167.2|138238.9|138148.9|22
1621920220000|2021-05-25 05:23:40|139066.7|138976.7|139061.6|138971.6|139067.6|138977.6|139059.8|138969.8|15
1621936340000|2021-05-25 09:52:20|138249.4|138159.4|138242.1|138152.1|138249.4|138159.4|138241.2|138151.2|23
1621920230000|2021-05-25 05:23:50|139062.4|138972.4|139066.9|138976.9|139066.9|138976.9|139061.4|138971.4|13
1621936350000|2021-05-25 09:52:30|138244|138154|138249.6|138159.6|138251.5|138161.5|138244|138154|23
1621920240000|2021-05-25 05:24:00|139066.7|138976.7|139059.7|138969.7|139068.7|138978.7|139058.9|138968.9|14
1621936360000|2021-05-25 09:52:40|138250.1|138160.1|138272|138182|138272|138182|138240.7|138150.7|23
1621920250000|2021-05-25 05:24:10|139065.2|138975.2|139064.3|138974.3|139066.5|138976.5|139062.7|138972.7|14
1621936370000|2021-05-25 09:52:50|138266.2|138176.2|138268.6|138178.6|138270.5|138180.5|138263.5|138173.5|24
1621920260000|2021-05-25 05:24:20|139066|138976|139066.9|138976.9|139066.9|138976.9|139062|138972|15
1621936380000|2021-05-25 09:53:00|138270.5|138180.5|138284|138194|138284.5|138194.5|138269.1|138179.1|26
1621920270000|2021-05-25 05:24:30|139067.4|138977.4|139068.3|138978.3|139071.7|138981.7|139066.1|138976.1|8
1621936390000|2021-05-25 09:53:10|138283.9|138193.9|138300.6|138210.6|138303.9|138213.9|138283.9|138193.9|31
1621920280000|2021-05-25 05:24:40|139068.6|138978.6|139072.4|138982.4|139072.4|138982.4|139064.5|138974.5|13
1621936400000|2021-05-25 09:53:20|138302.3|138212.3|138307.6|138217.6|138307.6|138217.6|138294.7|138204.7|26
1621920290000|2021-05-25 05:24:50|139072|138982|139067.4|138977.4|139072|138982|139064.4|138974.4|8
1621936410000|2021-05-25 09:53:30|138306.4|138216.4|138318.2|138228.2|138318.2|138228.2|138303.8|138213.8|24
1621920300000|2021-05-25 05:25:00|139067.2|138977.2|139069.8|138979.8|139069.8|138979.8|139066.2|138976.2|5
1621936420000|2021-05-25 09:53:40|138315.1|138225.1|138311.7|138221.7|138318.7|138228.7|138285.1|138195.1|29
1621920310000|2021-05-25 05:25:10|139060.4|138970.4|139061.4|138971.4|139061.4|138971.4|139059.8|138969.8|5
1621936430000|2021-05-25 09:53:50|138311.3|138221.3|138327.3|138237.3|138330.4|138240.4|138305.4|138215.4|32
1621920320000|2021-05-25 05:25:20|139059.6|138969.6|139068.5|138978.5|139072.4|138982.4|139059.6|138969.6|15
1621936440000|2021-05-25 09:54:00|138330.3|138240.3|138355.6|138265.6|138355.6|138265.6|138325.8|138235.8|24
1621920330000|2021-05-25 05:25:30|139071.4|138981.4|139064.6|138974.6|139074|138984|139061.4|138971.4|10
1621936450000|2021-05-25 09:54:10|138352.6|138262.6|138317.4|138227.4|138352.6|138262.6|138314.7|138224.7|29
1621920340000|2021-05-25 05:25:40|139062.7|138972.7|139062.5|138972.5|139064.6|138974.6|139062.1|138972.1|6
1621936460000|2021-05-25 09:54:20|138317.2|138227.2|138312.6|138222.6|138317.2|138227.2|138312.6|138222.6|14
1621920350000|2021-05-25 05:25:50|139064.5|138974.5|139061|138971|139068.2|138978.2|139059.4|138969.4|15
1621936470000|2021-05-25 09:54:30|138313.2|138223.2|138308.1|138218.1|138326.2|138236.2|138300.9|138210.9|28
1621920360000|2021-05-25 05:26:00|139066.4|138976.4|139066.1|138976.1|139067.6|138977.6|139060.8|138970.8|11
1621936480000|2021-05-25 09:54:40|138309.3|138219.3|138300.8|138210.8|138309.3|138219.3|138300.8|138210.8|19
1621920370000|2021-05-25 05:26:10|139063.5|138973.5|139068|138978|139077.4|138987.4|139063.5|138973.5|13
1621936490000|2021-05-25 09:54:50|138300.5|138210.5|138310.6|138220.6|138318.9|138228.9|138299|138209|18
1621920380000|2021-05-25 05:26:20|139069.6|138979.6|139067.4|138977.4|139071.8|138981.8|139066.4|138976.4|15
1621936500000|2021-05-25 09:55:00|138312.6|138222.6|138311.5|138221.5|138315.4|138225.4|138304.1|138214.1|18
1621920390000|2021-05-25 05:26:30|139068.1|138978.1|139069|138979|139073.2|138983.2|139068.1|138978.1|14
1621936510000|2021-05-25 09:55:10|138314.3|138224.3|138313.8|138223.8|138315.1|138225.1|138312.3|138222.3|17
1621920400000|2021-05-25 05:26:40|139068.9|138978.9|139071.6|138981.6|139074.8|138984.8|139068.9|138978.9|8
1621936520000|2021-05-25 09:55:20|138310.5|138220.5|138309.4|138219.4|138319|138229|138307.5|138217.5|27
1621920410000|2021-05-25 05:26:50|139070.1|138980.1|139076.4|138986.4|139076.4|138986.4|139067.1|138977.1|10
1621936530000|2021-05-25 09:55:30|138310.8|138220.8|138305.7|138215.7|138312|138222|138303.7|138213.7|14
1621920420000|2021-05-25 05:27:00|139075.4|138985.4|139073.4|138983.4|139075.8|138985.8|139073.2|138983.2|12
1621936540000|2021-05-25 09:55:40|138304.7|138214.7|138310|138220|138317.7|138227.7|138304.6|138214.6|20
1621920430000|2021-05-25 05:27:10|139065.2|138975.2|139064.4|138974.4|139065.2|138975.2|139061.6|138971.6|6
1621936550000|2021-05-25 09:55:50|138309.4|138219.4|138312.6|138222.6|138315.8|138225.8|138308.2|138218.2|22
1621920440000|2021-05-25 05:27:20|139066|138976|139065.7|138975.7|139067.7|138977.7|139065.3|138975.3|8
1621936560000|2021-05-25 09:56:00|138313|138223|138315.1|138225.1|138317.1|138227.1|138297.1|138207.1|24
1621920450000|2021-05-25 05:27:30|139070.5|138980.5|139098.5|139008.5|139102.6|139012.6|139070.5|138980.5|13
1621936570000|2021-05-25 09:56:10|138312.8|138222.8|138310|138220|138317.5|138227.5|138305.3|138215.3|29
1621920460000|2021-05-25 05:27:40|139097|139007|139071.3|138981.3|139098.2|139008.2|139070.4|138980.4|19
1621936580000|2021-05-25 09:56:20|138309.2|138219.2|138298.1|138208.1|138316.7|138226.7|138298.1|138208.1|27
1621920470000|2021-05-25 05:27:50|139068.1|138978.1|139074.1|138984.1|139078.9|138988.9|139068.1|138978.1|18
1621936590000|2021-05-25 09:56:30|138299.4|138209.4|138238.4|138148.4|138299.4|138209.4|138238.4|138148.4|33
1621920480000|2021-05-25 05:28:00|139073.2|138983.2|139073|138983|139074.3|138984.3|139070.3|138980.3|18
1621936600000|2021-05-25 09:56:40|138240.9|138150.9|138220.5|138130.5|138244.3|138154.3|138218.2|138128.2|33
1621920490000|2021-05-25 05:28:10|139072.9|138982.9|139079|138989|139080.9|138990.9|139071.1|138981.1|17
1621936610000|2021-05-25 09:56:50|138220.8|138130.8|138216.8|138126.8|138226.8|138136.8|138215.8|138125.8|24
1621920500000|2021-05-25 05:28:20|139078.3|138988.3|139076.7|138986.7|139078.7|138988.7|139073|138983|21
1621936620000|2021-05-25 09:57:00|138215.8|138125.8|138219.2|138129.2|138219.4|138129.4|138215.8|138125.8|20
1621920510000|2021-05-25 05:28:30|139077.1|138987.1|139075.5|138985.5|139078.4|138988.4|139075.5|138985.5|10
1621936630000|2021-05-25 09:57:10|138220.1|138130.1|138219.3|138129.3|138220.1|138130.1|138218.1|138128.1|13
1621920520000|2021-05-25 05:28:40|139077.1|138987.1|139075.7|138985.7|139077.1|138987.1|139072.4|138982.4|8
1621936640000|2021-05-25 09:57:20|138219|138129|138223.7|138133.7|138223.7|138133.7|138218.2|138128.2|12
1621920530000|2021-05-25 05:28:50|139072.3|138982.3|139073.5|138983.5|139075.3|138985.3|139072.3|138982.3|5
1621936650000|2021-05-25 09:57:30|138226|138136|138223.7|138133.7|138255|138165|138219.1|138129.1|34
1621920540000|2021-05-25 05:29:00|139077.1|138987.1|139076.8|138986.8|139081.4|138991.4|139072|138982|11
1621936660000|2021-05-25 09:57:40|138222.4|138132.4|138228.3|138138.3|138228.7|138138.7|138221.5|138131.5|21
1621920550000|2021-05-25 05:29:10|139077.9|138987.9|139076.6|138986.6|139079.6|138989.6|139070.1|138980.1|15
1621936670000|2021-05-25 09:57:50|138228.5|138138.5|138229.1|138139.1|138229.9|138139.9|138226.9|138136.9|10
1621920560000|2021-05-25 05:29:20|139076.9|138986.9|139078.4|138988.4|139079.8|138989.8|139076.9|138986.9|12
1621936680000|2021-05-25 09:58:00|138230.2|138140.2|138232.5|138142.5|138232.5|138142.5|138227.5|138137.5|19
1621920570000|2021-05-25 05:29:30|139078.1|138988.1|139073.6|138983.6|139079.2|138989.2|139070.9|138980.9|20
1621936690000|2021-05-25 09:58:10|138231.8|138141.8|138230.6|138140.6|138232|138142|138228.4|138138.4|17
1621920580000|2021-05-25 05:29:40|139073.1|138983.1|139074.8|138984.8|139075.9|138985.9|139072.3|138982.3|13
1621936700000|2021-05-25 09:58:20|138231.1|138141.1|138275.8|138185.8|138277.9|138187.9|138229.5|138139.5|28
1621920590000|2021-05-25 05:29:50|139075.6|138985.6|139073.6|138983.6|139076.5|138986.5|139073.4|138983.4|8
1621936710000|2021-05-25 09:58:30|138276.2|138186.2|138281.5|138191.5|138282.7|138192.7|138260.3|138170.3|33
1621920600000|2021-05-25 05:30:00|139071.3|138981.3|139069.7|138979.7|139073|138983|139062.5|138972.5|26
1621936720000|2021-05-25 09:58:40|138282.2|138192.2|138281.2|138191.2|138282.2|138192.2|138279.8|138189.8|17
1621920610000|2021-05-25 05:30:10|139069.8|138979.8|139067.8|138977.8|139069.8|138979.8|139066.9|138976.9|10
1621936730000|2021-05-25 09:58:50|138280.2|138190.2|138266.9|138176.9|138282.1|138192.1|138265.1|138175.1|30
1621920620000|2021-05-25 05:30:20|139067.6|138977.6|139077.8|138987.8|139077.8|138987.8|139066.1|138976.1|9
1621936740000|2021-05-25 09:59:00|138267.3|138177.3|138256.3|138166.3|138267.3|138177.3|138252.4|138162.4|25
1621920630000|2021-05-25 05:30:30|139074.3|138984.3|139070.4|138980.4|139074.3|138984.3|139069.1|138979.1|13
1621936750000|2021-05-25 09:59:10|138256.6|138166.6|138265.2|138175.2|138265.2|138175.2|138256.6|138166.6|23
1621920640000|2021-05-25 05:30:40|139070.9|138980.9|139069.1|138979.1|139072.6|138982.6|139064.5|138974.5|17
1621936760000|2021-05-25 09:59:20|138265.6|138175.6|138249.7|138159.7|138268.6|138178.6|138245.1|138155.1|28
1621920650000|2021-05-25 05:30:50|139069.6|138979.6|139067.8|138977.8|139069.6|138979.6|139066.9|138976.9|12
1621936770000|2021-05-25 09:59:30|138250.4|138160.4|138254.6|138164.6|138256.3|138166.3|138249.2|138159.2|25
1621920660000|2021-05-25 05:31:00|139068|138978|139077.6|138987.6|139082.1|138992.1|139063.6|138973.6|26
1621936780000|2021-05-25 09:59:40|138254|138164|138251.8|138161.8|138254.5|138164.5|138250.4|138160.4|16
1621920670000|2021-05-25 05:31:10|139081.4|138991.4|139074|138984|139081.5|138991.5|139074|138984|21
1621936790000|2021-05-25 09:59:50|138251.7|138161.7|138247.3|138157.3|138253.8|138163.8|138247.3|138157.3|17
1621920680000|2021-05-25 05:31:20|139073.9|138983.9|139075.9|138985.9|139076|138986|139071.7|138981.7|19
1621936800000|2021-05-25 10:00:00|138247.9|138157.9|138254.4|138164.4|138255.5|138165.5|138247.9|138157.9|15
1621920690000|2021-05-25 05:31:30|139075.8|138985.8|139077.3|138987.3|139079.3|138989.3|139074|138984|13
1621936810000|2021-05-25 10:00:10|138255.1|138165.1|138246.9|138156.9|138255.7|138165.7|138246.9|138156.9|12
1621920700000|2021-05-25 05:31:40|139077|138987|139076.9|138986.9|139078.6|138988.6|139074.1|138984.1|13
1621936820000|2021-05-25 10:00:20|138247.4|138157.4|138251|138161|138255|138165|138246.9|138156.9|17
1621920710000|2021-05-25 05:31:50|139076.7|138986.7|139070.9|138980.9|139097.9|138988|139062.2|138967.9|22
1621936830000|2021-05-25 10:00:30|138251.2|138161.2|138230.3|138140.3|138252.8|138162.8|138228.1|138138.1|26
1621920720000|2021-05-25 05:32:00|139068.7|138978.7|139070.3|138980.3|139075.6|138985.6|139068.7|138978.7|7
1621936840000|2021-05-25 10:00:40|138228.1|138138.1|138227|138137|138228.1|138138.1|138222.7|138132.7|30
1621920730000|2021-05-25 05:32:10|139069.8|138979.8|139075.2|138985.2|139078.4|138988.4|139069.8|138979.8|18
1621936850000|2021-05-25 10:00:50|138228.5|138138.5|138246.7|138156.7|138250.8|138160.8|138228.5|138138.5|17
1621920740000|2021-05-25 05:32:20|139075.1|138985.1|139076.1|138986.1|139078.8|138988.8|139075.1|138985.1|14
1621936860000|2021-05-25 10:01:00|138246.9|138156.9|138267.1|138177.1|138270.8|138180.8|138246.9|138156.9|22
1621920750000|2021-05-25 05:32:30|139076|138986|139077.3|138987.3|139077.5|138987.5|139076|138986|12
1621936870000|2021-05-25 10:01:10|138267.2|138177.2|138270.9|138180.9|138270.9|138180.9|138266.5|138176.5|15
1621920760000|2021-05-25 05:32:40|139077.4|138987.4|139076.3|138986.3|139077.4|138987.4|139071.5|138981.5|13
1621936880000|2021-05-25 10:01:20|138271|138181|138271.2|138181.2|138271.2|138181.2|138267.4|138177.4|16
1621920770000|2021-05-25 05:32:50|139075.3|138985.3|139075.2|138985.2|139078.4|138988.4|139070.1|138980.1|13
1621936890000|2021-05-25 10:01:30|138271.5|138181.5|138269.7|138179.7|138271.7|138181.7|138268.1|138178.1|21
1621920780000|2021-05-25 05:33:00|139075.8|138985.8|139078|138988|139078|138988|139075|138985|11
1621936900000|2021-05-25 10:01:40|138269|138179|138272.6|138182.6|138275.1|138185.1|138269|138179|18
1621920790000|2021-05-25 05:33:10|139074.5|138984.5|139079.9|138989.9|139079.9|138989.9|139073.6|138983.6|11
1621936910000|2021-05-25 10:01:50|138272.9|138182.9|138273.8|138183.8|138276.9|138186.9|138272.3|138182.3|19
1621920800000|2021-05-25 05:33:20|139080|138990|139081.4|138991.4|139081.4|138991.4|139078.8|138988.8|11
1621936920000|2021-05-25 10:02:00|138275.8|138185.8|138280.5|138190.5|138285|138195|138275.8|138185.8|23
1621920810000|2021-05-25 05:33:30|139081.9|138991.9|139078|138988|139082.7|138992.7|139077.5|138987.5|12
1621936930000|2021-05-25 10:02:10|138280.7|138190.7|138256|138166|138281.8|138191.8|138254.4|138164.4|21
1621920820000|2021-05-25 05:33:40|139078.2|138988.2|139076|138986|139084.4|138994.4|139070.5|138980.5|16
1621936940000|2021-05-25 10:02:20|138255.9|138165.9|138264.3|138174.3|138264.3|138174.3|138252.5|138162.5|25
1621920830000|2021-05-25 05:33:50|139076.1|138986.1|139077.5|138987.5|139077.5|138987.5|139074.3|138984.3|14
1621936950000|2021-05-25 10:02:30|138263|138173|138322.6|138232.6|138325.6|138235.6|138261.8|138171.8|30
1621920840000|2021-05-25 05:34:00|139077.3|138987.3|139080.2|138990.2|139080.2|138990.2|139073.8|138983.8|16
1621936960000|2021-05-25 10:02:40|138323.9|138233.9|138326.9|138236.9|138327|138237|138319|138229|24
1621920850000|2021-05-25 05:34:10|139078.8|138988.8|139083.7|138953.7|139094.8|138989.7|139069.6|138949.7|20
1621936970000|2021-05-25 10:02:50|138326.7|138236.7|138330.8|138240.8|138354.7|138264.7|138326.7|138236.7|32
1621920860000|2021-05-25 05:34:20|139067.1|138977.1|139072|138982|139072|138982|139062|138972|14
1621936980000|2021-05-25 10:03:00|138331.3|138241.3|138330.3|138240.3|138351.1|138261.1|138330.3|138240.3|36
1621920870000|2021-05-25 05:34:30|139073.9|138983.9|139070.6|138980.6|139073.9|138983.9|139066.1|138976.1|10
1621936990000|2021-05-25 10:03:10|138323.8|138233.8|138313|138223|138326.5|138236.5|138312|138222|23
1621920880000|2021-05-25 05:34:40|139069.7|138979.7|139073.1|138983.1|139073.1|138983.1|139069.7|138979.7|9
1621937000000|2021-05-25 10:03:20|138315|138225|138324.4|138234.4|138326.6|138236.6|138313.2|138223.2|25
1621920890000|2021-05-25 05:34:50|139072.4|138982.4|139071.5|138981.5|139080.1|138990.1|139071.5|138981.5|9
1621937010000|2021-05-25 10:03:30|138325|138235|138348.3|138258.3|138348.3|138258.3|138320.7|138230.7|25
1621920900000|2021-05-25 05:35:00|139077.2|138987.2|139097|139007|139097.2|139007.2|139077.2|138987.2|22
1621937020000|2021-05-25 10:03:40|138341.1|138251.1|138346|138256|138347|138257|138335|138245|21
1621920910000|2021-05-25 05:35:10|139097.7|139007.7|139097.6|139007.6|139099.4|139009.4|139096.7|139006.7|6
1621937030000|2021-05-25 10:03:50|138346.3|138256.3|138339.1|138249.1|138346.3|138256.3|138336.7|138246.7|17
1621920920000|2021-05-25 05:35:20|139097.2|139007.2|139099|139009|139099|139009|139097.2|139007.2|5
1621937040000|2021-05-25 10:04:00|138339.4|138249.4|138350|138260|138350|138260|138339.4|138249.4|25
1621920930000|2021-05-25 05:35:30|139100.5|139010.5|139083.7|138993.7|139100.5|139010.5|139077.4|138987.4|25
1621937050000|2021-05-25 10:04:10|138347.8|138257.8|138324.4|138234.4|138349.3|138259.3|138303.8|138213.8|33
1621920940000|2021-05-25 05:35:40|139083|138993|139081.5|138991.5|139085.6|138995.6|139079.1|138989.1|26
1621937060000|2021-05-25 10:04:20|138322.6|138232.6|138319.6|138229.6|138326.2|138236.2|138305.6|138215.6|33
1621920950000|2021-05-25 05:35:50|139081.6|138991.6|139080.6|138990.6|139082.3|138992.3|139077.7|138987.7|18
1621937070000|2021-05-25 10:04:30|138319.5|138229.5|138319.8|138229.8|138333.9|138243.9|138316|138226|27
1621920960000|2021-05-25 05:36:00|139080.7|138990.7|139080.5|138990.5|139087.9|138997.9|139079.3|138989.3|20
1621937080000|2021-05-25 10:04:40|138321.5|138231.5|138336.5|138246.5|138337.8|138247.8|138319.1|138229.1|27
1621920970000|2021-05-25 05:36:10|139080.6|138990.6|139078.5|138988.5|139083.1|138993.1|139075.5|138985.5|20
1621937090000|2021-05-25 10:04:50|138334.1|138244.1|138340.4|138250.4|138343.7|138253.7|138326.9|138236.9|30
1621920980000|2021-05-25 05:36:20|139079.6|138989.6|139080.1|138990.1|139080.9|138990.9|139076.5|138986.5|18
1621937100000|2021-05-25 10:05:00|138343.6|138253.6|138340.9|138250.9|138343.6|138253.6|138338|138248|22
1621920990000|2021-05-25 05:36:30|139079.7|138989.7|139083.6|138993.6|139084.6|138994.6|139079.3|138989.3|16
1621937110000|2021-05-25 10:05:10|138341.6|138251.6|138342.1|138252.1|138342.6|138252.6|138340.1|138250.1|15
1621921000000|2021-05-25 05:36:40|139082.5|138992.5|139099.7|139009.7|139099.7|139009.7|139082.5|138992.5|22
1621937120000|2021-05-25 10:05:20|138340.3|138250.3|138344.4|138254.4|138347.4|138257.4|138329.8|138239.8|17
1621921010000|2021-05-25 05:36:50|139098.9|139008.9|139097.5|139007.5|139098.9|139008.9|139095.8|139005.8|5
1621937130000|2021-05-25 10:05:30|138346.7|138256.7|138378.9|138288.9|138379.5|138289.5|138344.9|138254.9|29
1621921020000|2021-05-25 05:37:00|139097.6|139007.6|139097.7|139007.7|139099|139009|139095|139005|9
1621937140000|2021-05-25 10:05:40|138378.3|138288.3|138376.5|138286.5|138380.1|138290.1|138371.5|138281.5|21
1621921030000|2021-05-25 05:37:10|139097.1|139007.1|139100.2|139010.2|139101.4|139011.4|139096.5|139006.5|8
1621937150000|2021-05-25 10:05:50|138376.2|138286.2|138363|138273|138376.3|138286.3|138362.1|138272.1|27
1621921040000|2021-05-25 05:37:20|139099.3|139009.3|139097.9|139007.9|139099.4|139009.4|139096.2|139006.2|4
1621937160000|2021-05-25 10:06:00|138363.5|138273.5|138353.7|138263.7|138363.5|138273.5|138350.4|138260.4|33
1621921050000|2021-05-25 05:37:30|139098.7|139008.7|139080.8|138990.8|139098.7|139008.7|139079.8|138989.8|31
1621937170000|2021-05-25 10:06:10|138359.3|138269.3|138380.1|138290.1|138380.5|138290.5|138359.3|138269.3|27
1621921060000|2021-05-25 05:37:40|139082|138992|139078.2|138988.2|139082|138992|139078.2|138988.2|27
1621937180000|2021-05-25 10:06:20|138383.3|138293.3|138388.4|138298.4|138390.5|138300.5|138382.6|138292.6|34
1621921070000|2021-05-25 05:37:50|139078.3|138988.3|139079.8|138989.8|139081|138991|139077.4|138987.4|19
1621937190000|2021-05-25 10:06:30|138385.4|138295.4|138382.5|138292.5|138386.6|138296.6|138376.1|138286.1|24
1621921080000|2021-05-25 05:38:00|139081.1|138991.1|139082|138992|139084|138994|139075.7|138985.7|26
1621937200000|2021-05-25 10:06:40|138381.4|138291.4|138406.2|138316.2|138406.9|138316.9|138380.8|138290.8|30
1621921090000|2021-05-25 05:38:10|139081.8|138991.8|139077.2|138987.2|139087.9|138997.9|139073.6|138983.6|29
1621937210000|2021-05-25 10:06:50|138407.5|138317.5|138405.7|138315.7|138407.5|138317.5|138401.3|138311.3|18
1621921100000|2021-05-25 05:38:20|139075.2|138985.2|139080.4|138990.4|139082.1|138992.1|139074.4|138984.4|17
1621937220000|2021-05-25 10:07:00|138405.6|138315.6|138353.8|138263.8|138405.6|138315.6|138350.4|138260.4|31
1621921110000|2021-05-25 05:38:30|139080.9|138990.9|139076.7|138986.7|139080.9|138990.9|139076.4|138986.4|17
1621937230000|2021-05-25 10:07:10|138353|138263|138358.4|138268.4|138364.3|138274.3|138347.8|138257.8|30
1621921120000|2021-05-25 05:38:40|139077|138987|139077.9|138987.9|139078.7|138988.7|139075|138985|12
1621937240000|2021-05-25 10:07:20|138358.2|138268.2|138367.8|138277.8|138367.8|138277.8|138358.2|138268.2|32
1621921130000|2021-05-25 05:38:50|139078|138988|139080.1|138990.1|139080.3|138990.3|139075.9|138985.9|22
1621937250000|2021-05-25 10:07:30|138369.2|138279.2|138375.7|138285.7|138377.7|138287.7|138365.7|138275.7|29
1621921140000|2021-05-25 05:39:00|139079.2|138989.2|139107.6|138977.6|139111.5|139006.8|139077.1|138972.3|25
1621937260000|2021-05-25 10:07:40|138376.4|138286.4|138401.5|138311.5|138417.3|138327.3|138374.4|138284.4|30
1621921150000|2021-05-25 05:39:10|139102.3|138972.3|139070.2|138980.2|139105|138980.2|139061.4|138971.4|19
1621937270000|2021-05-25 10:07:50|138397.4|138307.4|138375.1|138285.1|138402.7|138312.7|138366.7|138276.7|29
1621921160000|2021-05-25 05:39:20|139068.1|138978.1|139067.4|138977.4|139069.1|138979.1|139064.2|138974.2|13
1621937280000|2021-05-25 10:08:00|138373.4|138283.4|138370|138280|138376.9|138286.9|138363.7|138273.7|25
1621921170000|2021-05-25 05:39:30|139067.3|138977.3|139070.3|138980.3|139070.5|138980.5|139064.9|138974.9|10
1621937290000|2021-05-25 10:08:10|138375.9|138285.9|138385.9|138295.9|138388.4|138298.4|138375.9|138285.9|21
1621921180000|2021-05-25 05:39:40|139065.3|138975.3|139071.5|138981.5|139074.7|138984.7|139065.3|138975.3|11
1621937300000|2021-05-25 10:08:20|138387|138297|138381.9|138291.9|138387|138297|138365.1|138275.1|29
1621921190000|2021-05-25 05:39:50|139070.5|138980.5|139072.4|138982.4|139072.4|138982.4|139067.9|138977.9|6
1621937310000|2021-05-25 10:08:30|138385.8|138295.8|138334.7|138244.7|138385.8|138295.8|138325.4|138235.4|32
1621921200000|2021-05-25 05:40:00|139073|138983|139064.2|138974.2|139073|138983|139064.2|138974.2|8
1621937320000|2021-05-25 10:08:40|138335.2|138245.2|138330|138240|138356.5|138266.5|138330|138240|29
1621921210000|2021-05-25 05:40:10|139063.7|138973.7|139073.3|138983.3|139081|138991|139062.5|138972.5|20
1621937330000|2021-05-25 10:08:50|138331.8|138241.8|138322.6|138232.6|138338.5|138248.5|138320.9|138230.9|26
1621921220000|2021-05-25 05:40:20|139075.1|138985.1|139071.8|138981.8|139076.6|138986.6|139069.3|138979.3|28
1621937340000|2021-05-25 10:09:00|138324.2|138234.2|138326.5|138236.5|138330.6|138240.6|138324.2|138234.2|24
1621921230000|2021-05-25 05:40:30|139077|138987|139075|138985|139077.1|138987.1|139073.2|138983.2|24
1621937350000|2021-05-25 10:09:10|138326.9|138236.9|138326.9|138236.9|138330.5|138240.5|138307.8|138217.8|26
1621921240000|2021-05-25 05:40:40|139074.8|138984.8|139077|138987|139077.6|138987.6|139069.6|138979.6|26
1621937360000|2021-05-25 10:09:20|138331|138241|138335.6|138245.6|138335.6|138245.6|138326.9|138236.9|25
1621921250000|2021-05-25 05:40:50|139076.5|138986.5|139076|138986|139077.6|138987.6|139073.3|138983.3|16
1621937370000|2021-05-25 10:09:30|138332.9|138242.9|138329.8|138239.8|138332.9|138242.9|138321.6|138231.6|27
1621921260000|2021-05-25 05:41:00|139077|138987|139077.9|138987.9|139077.9|138987.9|139075.3|138985.3|21
1621937380000|2021-05-25 10:09:40|138330.5|138240.5|138330.7|138240.7|138332.6|138242.6|138327.5|138237.5|19
1621921270000|2021-05-25 05:41:10|139077.3|138987.3|139078.2|138988.2|139083.8|138993.8|139073.7|138983.7|23
1621937390000|2021-05-25 10:09:50|138331|138241|138344.2|138254.2|138355.4|138265.4|138331|138241|24
1621921280000|2021-05-25 05:41:20|139077.1|138987.1|139073.5|138983.5|139080.2|138990.2|139072.3|138982.3|20
1621937400000|2021-05-25 10:10:00|138343.2|138253.2|138341.6|138251.6|138356.8|138266.8|138341.6|138251.6|22
1621921290000|2021-05-25 05:41:30|139073.4|138983.4|139076.7|138986.7|139077.4|138987.4|139072.1|138982.1|23
1621937410000|2021-05-25 10:10:10|138342|138252|138348.3|138258.3|138351.7|138261.7|138340.2|138250.2|29
1621921300000|2021-05-25 05:41:40|139074.1|138984.1|139071.8|138981.8|139076.7|138986.7|139071.8|138981.8|23
1621937420000|2021-05-25 10:10:20|138349|138259|138343.4|138253.4|138349.9|138259.9|138341.6|138251.6|27
1621921310000|2021-05-25 05:41:50|139075.8|138985.8|139081.9|138991.9|139084.6|138994.6|139073.4|138983.4|28
1621937430000|2021-05-25 10:10:30|138339.7|138249.7|138353.3|138263.3|138353.4|138263.4|138339.7|138249.7|25
1621921320000|2021-05-25 05:42:00|139080.5|138990.5|139081.9|138991.9|139082.8|138992.8|139080.4|138990.4|18
1621937440000|2021-05-25 10:10:40|138353.9|138263.9|138356.5|138266.5|138356.5|138266.5|138353|138263|13
1621921330000|2021-05-25 05:42:10|139082.9|138992.9|139087.2|138997.2|139093.8|139003.8|139080.9|138990.9|18
1621937450000|2021-05-25 10:10:50|138357|138267|138355.9|138265.9|138357.6|138267.6|138354.8|138264.8|15
1621921340000|2021-05-25 05:42:20|139089|138999|139086.1|138996.1|139090.3|139000.3|139085.8|138995.8|10
1621937460000|2021-05-25 10:11:00|138355.1|138265.1|138322.8|138232.8|138361.2|138271.2|138322.8|138232.8|30
1621921350000|2021-05-25 05:42:30|139085.5|138995.5|139098.8|139008.8|139102.6|139012.6|139085.5|138995.5|22
1621937470000|2021-05-25 10:11:10|138317.9|138227.9|138312.9|138222.9|138319.5|138229.5|138312.9|138222.9|24
1621921360000|2021-05-25 05:42:40|139101.6|139011.6|139100.1|139010.1|139102.4|139012.4|139098.1|139008.1|11
1621937480000|2021-05-25 10:11:20|138313.9|138223.9|138308.8|138218.8|138313.9|138223.9|138302.5|138212.5|14
1621921370000|2021-05-25 05:42:50|139101.3|139011.3|139100.6|139010.6|139101.3|139011.3|139100.2|139010.2|5
1621937490000|2021-05-25 10:11:30|138305.6|138215.6|138360.9|138270.9|138365.3|138275.3|138305.6|138215.6|33
1621921380000|2021-05-25 05:43:00|139101.2|139011.2|139089.8|138999.8|139107.2|139017.2|139083.6|138993.6|20
1621937500000|2021-05-25 10:11:40|138362|138272|138336.4|138246.4|138363.1|138273.1|138335.8|138245.8|22
1621921390000|2021-05-25 05:43:10|139091|139001|139085.7|138995.7|139094.2|139004.2|139085.3|138995.3|24
1621937510000|2021-05-25 10:11:50|138338.6|138248.6|138349.8|138259.8|138358.2|138268.2|138338.6|138248.6|24
1621921400000|2021-05-25 05:43:20|139085.5|138995.5|139095.2|139005.2|139095.2|139005.2|139080.2|138990.2|27
1621937520000|2021-05-25 10:12:00|138348.9|138258.9|138350.1|138260.1|138374.1|138284.1|138348.9|138258.9|25
1621921410000|2021-05-25 05:43:30|139095.9|139005.9|139097.8|139007.8|139102.2|139012.2|139093.6|139003.6|15
1621937530000|2021-05-25 10:12:10|138347.1|138257.1|138352.2|138262.2|138356.5|138266.5|138347.1|138257.1|23
1621921420000|2021-05-25 05:43:40|139098.9|139008.9|139109.4|139019.4|139109.5|139019.5|139097.8|139007.8|5
1621937540000|2021-05-25 10:12:20|138352.9|138262.9|138352|138262|138380.5|138290.5|138351.4|138261.4|25
1621921430000|2021-05-25 05:43:50|139108.1|139018.1|139101.6|139011.6|139108.1|139018.1|139097.4|139007.4|12
1621937550000|2021-05-25 10:12:30|138353.1|138263.1|138339.2|138249.2|138354.1|138264.1|138336.8|138246.8|21
1621921440000|2021-05-25 05:44:00|139101.2|139011.2|139092.7|139002.7|139101.2|139011.2|139092.7|139002.7|7
1621937560000|2021-05-25 10:12:40|138338|138248|138333.8|138243.8|138364.2|138274.2|138330.8|138240.8|29
1621921450000|2021-05-25 05:44:10|139094|139004|139098.3|139008.3|139098.3|139008.3|139094|139004|3
1621937570000|2021-05-25 10:12:50|138335.1|138245.1|138338.7|138248.7|138339.4|138249.4|138332.4|138242.4|23
1621921460000|2021-05-25 05:44:20|139103.5|139013.5|139107.6|139017.6|139107.6|139017.6|139100.1|139010.1|5
1621937580000|2021-05-25 10:13:00|138338.2|138248.2|138321.2|138231.2|138339.6|138249.6|138316.2|138226.2|27
1621921470000|2021-05-25 05:44:30|139107.2|139017.2|139100.7|139010.7|139107.2|139017.2|139085.3|138995.3|6
1621937590000|2021-05-25 10:13:10|138320.6|138230.6|138322.2|138232.2|138326.3|138236.3|138319.5|138229.5|24
1621921480000|2021-05-25 05:44:40|139100.4|139010.4|139107.1|139017.1|139110.6|139020.6|139098.2|139008.2|9
1621937600000|2021-05-25 10:13:20|138321.2|138231.2|138315.9|138225.9|138327.6|138237.6|138311.9|138221.9|24
1621921490000|2021-05-25 05:44:50|139097.4|139007.4|139103.8|139013.8|139106.7|139016.7|139097.4|139007.4|4
1621937610000|2021-05-25 10:13:30|138313.1|138223.1|138305.6|138215.6|138315.9|138225.9|138303.9|138213.9|28
1621921500000|2021-05-25 05:45:00|139105.3|139015.3|139099.3|139009.3|139105.3|139015.3|139098.7|139008.7|13
1621937620000|2021-05-25 10:13:40|138305.2|138215.2|138305.3|138215.3|138307.2|138217.2|138303.5|138213.5|15
1621921510000|2021-05-25 05:45:10|139100.5|139010.5|139105.3|139015.3|139105.3|139015.3|139097.8|139007.8|9
1621937630000|2021-05-25 10:13:50|138305|138215|138309.5|138219.5|138309.5|138219.5|138304|138214|16
1621921520000|2021-05-25 05:45:20|139106|139016|139105.9|139015.9|139106.6|139016.6|139104.7|139014.7|11
1621937640000|2021-05-25 10:14:00|138309.6|138219.6|138314.4|138224.4|138315.6|138225.6|138308.7|138218.7|27
1621921530000|2021-05-25 05:45:30|139106.6|139016.6|139103|139013|139106.6|139016.6|139100.2|139010.2|7
1621937650000|2021-05-25 10:14:10|138313.3|138223.3|138308.6|138218.6|138314.6|138224.6|138308.6|138218.6|25
1621921540000|2021-05-25 05:45:40|139105.4|139015.4|139096.3|139006.3|139105.4|139015.4|139095.3|139005.3|6
1621937660000|2021-05-25 10:14:20|138309|138219|138330.6|138240.6|138333.9|138243.9|138306.6|138216.6|27
1621921550000|2021-05-25 05:45:50|139102.2|139012.2|139102.2|139012.2|139102.8|139012.8|139102.2|139012.2|3
1621937670000|2021-05-25 10:14:30|138330.7|138240.7|138329.6|138239.6|138331.6|138241.6|138325.5|138235.5|20
1621921560000|2021-05-25 05:46:00|139104|139014|139106.8|139016.8|139108.4|139018.4|139104|139014|7
1621937680000|2021-05-25 10:14:40|138327|138237|138329.8|138239.8|138331.7|138241.7|138327|138237|13
1621921570000|2021-05-25 05:46:10|139101.2|139011.2|139109|139019|139109.6|139019.6|139094.7|139004.7|12
1621937690000|2021-05-25 10:14:50|138355.4|138265.4|138334.4|138244.4|138365.8|138275.8|138321.8|138231.8|32
1621921580000|2021-05-25 05:46:20|139109.7|139019.7|139103.9|139013.9|139113|139021.1|139103.9|138983|17
1621937700000|2021-05-25 10:15:00|138333.6|138243.6|138328.1|138238.1|138333.6|138243.6|138323.2|138233.2|27
1621921590000|2021-05-25 05:46:30|139121.5|138991.5|139118.1|138988.1|139128.1|138998.1|139111.5|138981.5|7
1621937710000|2021-05-25 10:15:10|138329.4|138239.4|138338.6|138248.6|138343.3|138253.3|138328.3|138238.3|27
1621921600000|2021-05-25 05:46:40|139108.4|139018.4|139102.9|139012.9|139109|139019|139098.8|139008.8|15
1621937720000|2021-05-25 10:15:20|138338.8|138248.8|138334.5|138244.5|138341|138251|138333.4|138243.4|24
1621921610000|2021-05-25 05:46:50|139098.6|139008.6|139106.3|139016.3|139106.3|139016.3|139098.1|139008.1|6
1621937730000|2021-05-25 10:15:30|138334.7|138244.7|138370.6|138280.6|138374.3|138284.3|138334.4|138244.4|25
1621921620000|2021-05-25 05:47:00|139110.1|139020.1|139109|139019|139110.1|139020.1|139108.7|139018.7|7
1621937740000|2021-05-25 10:15:40|138369.9|138279.9|138333.7|138243.7|138369.9|138279.9|138318.8|138228.8|34
1621921630000|2021-05-25 05:47:10|139102.8|139012.8|139097|139007|139102.8|139012.8|139094.3|139004.3|9
1621937750000|2021-05-25 10:15:50|138336.3|138246.3|138339|138249|138341.6|138251.6|138330.4|138240.4|30
1621921640000|2021-05-25 05:47:20|139101.5|139011.5|139110.6|139020.6|139110.6|139020.6|139099|139009|6
1621937760000|2021-05-25 10:16:00|138339.4|138249.4|138338.2|138248.2|138341|138251|138325.6|138235.6|32
1621921650000|2021-05-25 05:47:30|139108.8|139018.8|139108|139018|139108.8|139018.8|139108|139018|2
1621937770000|2021-05-25 10:16:10|138338.3|138248.3|138325.5|138235.5|138338.3|138248.3|138318.2|138228.2|29
1621921660000|2021-05-25 05:47:40|139108.4|139018.4|139103.7|139013.7|139114.5|139024.5|139100.9|139010.9|10
1621937780000|2021-05-25 10:16:20|138325.2|138235.2|138299.8|138209.8|138329|138239|138298|138208|29
1621921670000|2021-05-25 05:47:50|139105.6|139015.6|139110.5|139020.5|139110.5|139020.5|139105.6|139015.6|4
1621937790000|2021-05-25 10:16:30|138300.1|138210.1|138321.9|138231.9|138322.9|138232.9|138299.3|138209.3|29
1621921680000|2021-05-25 05:48:00|139110.2|139020.2|139107.2|139017.2|139110.8|139020.8|139107.2|139017.2|4
1621937800000|2021-05-25 10:16:40|138320.5|138230.5|138299.3|138209.3|138321.5|138231.5|138299.3|138209.3|24
1621921690000|2021-05-25 05:48:10|139106.8|139016.8|139106.5|139016.5|139107.3|139017.3|139106.5|139016.5|3
1621937810000|2021-05-25 10:16:50|138300.5|138210.5|138304.1|138214.1|138307.2|138217.2|138297.9|138207.9|19
1621921700000|2021-05-25 05:48:20|139111.5|139021.5|139094.7|139004.7|139112.2|139022.2|139094.7|139004.7|9
1621937820000|2021-05-25 10:17:00|138301.6|138211.6|138324.6|138234.6|138326.7|138236.7|138301|138211|28
1621921710000|2021-05-25 05:48:30|139098.6|139008.6|139094.3|139004.3|139126.4|139013.3|139088|138982.6|17
1621937830000|2021-05-25 10:17:10|138324.2|138234.2|138319.9|138229.9|138343.5|138253.5|138319.9|138229.9|30
1621921720000|2021-05-25 05:48:40|139092.7|139002.7|139093.8|139003.8|139096.3|139006.3|139092.7|139002.7|9
1621937840000|2021-05-25 10:17:20|138322.8|138232.8|138327.8|138237.8|138346.3|138256.3|138322.6|138232.6|30
1621921730000|2021-05-25 05:48:50|139094.4|139004.4|139097.4|139007.4|139098.2|139008.2|139094.4|139004.4|5
1621937850000|2021-05-25 10:17:30|138320.8|138230.8|138283.8|138193.8|138320.8|138230.8|138283.8|138193.8|29
1621921740000|2021-05-25 05:49:00|139097.1|139007.1|139104.7|139014.7|139122.1|139032.1|139097.1|139007.1|8
1621937860000|2021-05-25 10:17:40|138275.4|138185.4|138287.9|138197.9|138309.1|138219.1|138269.2|138179.2|32
1621921750000|2021-05-25 05:49:10|139106.3|139016.3|139108.1|139018.1|139108.1|139018.1|139096.9|139006.9|4
1621937870000|2021-05-25 10:17:50|138286.5|138196.5|138286.4|138196.4|138289.1|138199.1|138285.8|138195.8|15
1621921760000|2021-05-25 05:49:20|139108|139018|139101.6|139011.6|139108.6|139018.6|139101.6|139011.6|17
1621937880000|2021-05-25 10:18:00|138286.3|138196.3|138287.8|138197.8|138287.9|138197.9|138282.8|138192.8|25
1621921770000|2021-05-25 05:49:30|139102.8|139012.8|139098.9|139008.9|139103.2|139013.2|139098.9|139008.9|19
1621937890000|2021-05-25 10:18:10|138293.8|138203.8|138290.2|138200.2|138297.8|138207.8|138290.2|138200.2|29
1621921780000|2021-05-25 05:49:40|139100.5|139010.5|139105.3|139015.3|139105.3|139015.3|139097.7|139007.7|10
1621937900000|2021-05-25 10:18:20|138290.6|138200.6|138280.4|138190.4|138291.3|138201.3|138278.2|138188.2|27
1621921790000|2021-05-25 05:49:50|139105.2|139015.2|139108.1|139018.1|139109.9|139019.9|139099.9|139009.9|12
1621937910000|2021-05-25 10:18:30|138278.7|138188.7|138279.5|138189.5|138285.4|138195.4|138267.5|138177.5|29
1621921800000|2021-05-25 05:50:00|139107.8|139017.8|139110.2|139020.2|139110.2|139020.2|139106.9|139016.9|9
1621937920000|2021-05-25 10:18:40|138290.6|138200.6|138270.4|138180.4|138293.4|138203.4|138268.6|138178.6|26
1621921810000|2021-05-25 05:50:10|139110|139020|139090.3|139000.3|139113.3|139023.3|139084.2|138994.2|25
1621937930000|2021-05-25 10:18:50|138270.2|138180.2|138255.7|138165.7|138270.2|138180.2|138250.5|138160.5|26
1621921820000|2021-05-25 05:50:20|139087|138997|139090.7|139000.7|139093.1|139003.1|139080.6|138990.6|24
1621937940000|2021-05-25 10:19:00|138256.5|138166.5|138259.3|138169.3|138261.4|138171.4|138254.3|138164.3|20
1621921830000|2021-05-25 05:50:30|139091.6|139001.6|139092.7|139002.7|139093.5|139003.5|139087.4|138997.4|22
1621937950000|2021-05-25 10:19:10|138254.2|138164.2|138256.5|138166.5|138270.5|138180.5|138254.2|138164.2|20
1621921840000|2021-05-25 05:50:40|139092.6|139002.6|139088.2|138998.2|139093.2|139003.2|139087.7|138997.7|10
1621937960000|2021-05-25 10:19:20|138250.4|138160.4|138239.9|138149.9|138253.1|138163.1|138239.9|138149.9|23
1621921850000|2021-05-25 05:50:50|139088.5|138998.5|139090.1|139000.1|139090.1|139000.1|139087.6|138997.6|17
1621937970000|2021-05-25 10:19:30|138244.9|138154.9|138251.2|138161.2|138252.5|138162.5|138244.7|138154.7|26
1621921860000|2021-05-25 05:51:00|139090.4|139000.4|139102.3|139012.3|139102.3|139012.3|139089.1|138999.1|9
1621937980000|2021-05-25 10:19:40|138262.1|138172.1|138258|138168|138276.2|138186.2|138251.2|138161.2|34
1621921870000|2021-05-25 05:51:10|139101.8|139011.8|139083|138993|139101.8|139011.8|139083|138993|24
1621937990000|2021-05-25 10:19:50|138258.6|138168.6|138247.1|138157.1|138272.7|138182.7|138243.9|138153.9|26
1621921880000|2021-05-25 05:51:20|139096.8|139006.8|139088.6|138998.6|139096.8|139006.8|139081.9|138991.9|23
1621938000000|2021-05-25 10:20:00|138248.2|138158.2|138252.3|138162.3|138252.3|138162.3|138234.9|138144.9|21
1621921890000|2021-05-25 05:51:30|139090.5|139000.5|139087.5|138997.5|139094.3|139004.3|139087.5|138997.5|9
1621938010000|2021-05-25 10:20:10|138252.7|138162.7|138236.8|138146.8|138261.6|138171.6|138236.8|138146.8|26
1621921900000|2021-05-25 05:51:40|139087.1|138997.1|139087.9|138997.9|139090.8|139000.8|139086.5|138996.5|21
1621938020000|2021-05-25 10:20:20|138237.5|138147.5|138263.8|138173.8|138265.2|138175.2|138237.5|138147.5|30
1621921910000|2021-05-25 05:51:50|139088.7|138998.7|139089.8|138999.8|139095|139005|139083.3|138993.3|13
1621938030000|2021-05-25 10:20:30|138262.1|138172.1|138272.4|138182.4|138287.8|138197.8|138257.9|138167.9|29
1621921920000|2021-05-25 05:52:00|139090.4|139000.4|139088.6|138998.6|139093.3|139003.3|139082.1|138992.1|20
1621938040000|2021-05-25 10:20:40|138273|138183|138260.2|138170.2|138274.7|138184.7|138258.9|138168.9|30
1621921930000|2021-05-25 05:52:10|139087.3|138997.3|139093.2|139003.2|139105.2|139015.2|139085.7|138995.7|13
1621938050000|2021-05-25 10:20:50|138262.1|138172.1|138281.5|138191.5|138281.5|138191.5|138243.8|138153.8|33
1621921940000|2021-05-25 05:52:20|139086|138996|139088.9|138998.9|139091|139001|139083.9|138993.9|14
1621938060000|2021-05-25 10:21:00|138280.3|138190.3|138261.2|138171.2|138282.7|138192.7|138256.8|138166.8|20
1621921950000|2021-05-25 05:52:30|139087.6|138997.6|139097.4|139007.4|139097.4|139007.4|139087.2|138997.2|15
1621938070000|2021-05-25 10:21:10|138261.7|138171.7|138239.1|138149.1|138261.8|138171.8|138234.6|138144.6|30
1621921960000|2021-05-25 05:52:40|139092.8|139002.8|139092.3|139002.3|139095.6|139005.6|139091.4|139001.4|13
1621938080000|2021-05-25 10:21:20|138239.3|138149.3|138230.3|138140.3|138242.9|138152.9|138228.8|138138.8|24
1621921970000|2021-05-25 05:52:50|139092.5|139002.5|139093.3|139003.3|139095.4|139005.4|139092.5|139002.5|5
1621938090000|2021-05-25 10:21:30|138230.1|138140.1|138244.2|138154.2|138260.7|138170.7|138229.3|138139.3|29
1621921980000|2021-05-25 05:53:00|139094|139004|139092.6|139002.6|139098.4|139008.4|139092.6|139002.6|6
1621938100000|2021-05-25 10:21:40|138245.6|138155.6|138241.9|138151.9|138247.6|138157.6|138241.9|138151.9|10
1621921990000|2021-05-25 05:53:10|139091.6|139001.6|139094.3|139004.3|139097.5|139007.5|139088.5|138998.5|14
1621938110000|2021-05-25 10:21:50|138234.5|138144.5|138234.3|138144.3|138239.1|138149.1|138232.3|138142.3|20
1621922000000|2021-05-25 05:53:20|139097.6|139007.6|139091.9|139001.9|139097.6|139007.6|139091.9|139001.9|8
1621938120000|2021-05-25 10:22:00|138234.7|138144.7|138261.2|138171.2|138268.8|138178.8|138234.7|138144.7|20
1621922010000|2021-05-25 05:53:30|139090|139000|139091.6|139001.6|139093.9|139003.9|139086.1|138996.1|10
1621938130000|2021-05-25 10:22:10|138261.4|138171.4|138232.7|138142.7|138267.9|138177.9|138229.4|138139.4|30
1621922020000|2021-05-25 05:53:40|139091.9|139001.9|139095|139005|139097.1|139007.1|139090.8|139000.8|12
1621938140000|2021-05-25 10:22:20|138232.4|138142.4|138227.7|138137.7|138234.1|138144.1|138227.7|138137.7|27
1621922030000|2021-05-25 05:53:50|139097.8|139007.8|139099.5|139009.5|139100.4|139010.4|139097.8|139007.8|10
1621938150000|2021-05-25 10:22:30|138228.4|138138.4|138246.4|138156.4|138246.4|138156.4|138227.6|138137.6|20
1621922040000|2021-05-25 05:54:00|139099.8|139009.8|139091.1|139001.1|139100.1|139010.1|139087.4|138997.4|16
1621938160000|2021-05-25 10:22:40|138249.1|138159.1|138254.4|138164.4|138256.4|138166.4|138231.9|138141.9|24
1621922050000|2021-05-25 05:54:10|139090.8|139000.8|139089.2|138999.2|139093.2|139003.2|139088.1|138998.1|16
1621938170000|2021-05-25 10:22:50|138254.5|138164.5|138259.2|138169.2|138269.4|138179.4|138252.1|138162.1|22
1621922060000|2021-05-25 05:54:20|139089.7|138999.7|139086.2|138996.2|139089.7|138999.7|139085.5|138995.5|8
1621938180000|2021-05-25 10:23:00|138260|138170|138282.2|138192.2|138284.1|138194.1|138258.9|138168.9|23
1621922070000|2021-05-25 05:54:30|139087.2|138997.2|139091|139001|139093.4|139003.4|139086.8|138996.8|6
1621938190000|2021-05-25 10:23:10|138282.3|138192.3|138279.5|138189.5|138284.5|138194.5|138273.7|138183.7|18
1621922080000|2021-05-25 05:54:40|139093.9|139003.9|139090.8|139000.8|139094.8|139004.8|139089.2|138999.2|8
1621938200000|2021-05-25 10:23:20|138276.5|138186.5|138279.8|138189.8|138283|138193|138270|138180|22
1621922090000|2021-05-25 05:54:50|139093|139003|139091.4|139001.4|139094.1|139004.1|139091.4|139001.4|6
1621938210000|2021-05-25 10:23:30|138280.9|138190.9|138274.9|138184.9|138281.3|138191.3|138274.5|138184.5|23
1621922100000|2021-05-25 05:55:00|139089.5|138999.5|139093.2|139003.2|139098.2|139008.2|139086.7|138996.7|11
1621938220000|2021-05-25 10:23:40|138275.1|138185.1|138258.1|138168.1|138279.5|138189.5|138256.8|138166.8|16
1621922110000|2021-05-25 05:55:10|139093.1|139003.1|139089.7|138999.7|139093.1|139003.1|139089.7|138999.7|4
1621938230000|2021-05-25 10:23:50|138258.6|138168.6|138270.5|138180.5|138276.6|138186.6|138258|138168|14
1621922120000|2021-05-25 05:55:20|139090.5|139000.5|139086.9|138996.9|139091.5|139001.5|139086|138996|9
1621938240000|2021-05-25 10:24:00|138274.2|138184.2|138282.4|138192.4|138283.6|138193.6|138250.7|138160.7|26
1621922130000|2021-05-25 05:55:30|139086.3|138996.3|139097.7|139007.7|139098.5|139008.5|139086.3|138996.3|18
1621938250000|2021-05-25 10:24:10|138283.5|138193.5|138276.5|138186.5|138286.1|138196.1|138271.1|138181.1|19
1621922140000|2021-05-25 05:55:40|139099.5|139009.5|139098|139008|139104.4|139014.4|139092.7|139002.7|12
1621938260000|2021-05-25 10:24:20|138276.2|138186.2|138286.1|138196.1|138287.2|138197.2|138276.2|138186.2|16
1621922150000|2021-05-25 05:55:50|139098.6|139008.6|139082.7|138992.7|139098.6|139008.6|139082.5|138992.5|14
1621938270000|2021-05-25 10:24:30|138285.7|138195.7|138284|138194|138285.7|138195.7|138277.2|138187.2|16
1621922160000|2021-05-25 05:56:00|139081.8|138991.8|139080.1|138990.1|139082.5|138992.5|139078.5|138988.5|14
1621938280000|2021-05-25 10:24:40|138283.9|138193.9|138341.9|138251.9|138345.7|138255.7|138282.3|138192.3|20
1621922170000|2021-05-25 05:56:10|139079.6|138989.6|139088.9|138998.9|139088.9|138998.9|139079.6|138989.6|7
1621938290000|2021-05-25 10:24:50|138338.6|138248.6|138340.7|138250.7|138340.7|138250.7|138321.6|138231.6|26
1621922180000|2021-05-25 05:56:20|139112|138982|139093.2|139003.2|139112|139004.3|139093.2|138981|6
1621938300000|2021-05-25 10:25:00|138337.2|138247.2|138332.9|138242.9|138338.1|138248.1|138327.6|138237.6|30
1621922190000|2021-05-25 05:56:30|139088.1|138998.1|139090.2|139000.2|139090.7|139000.7|139088.1|138998.1|6
1621938310000|2021-05-25 10:25:10|138326.5|138236.5|138279.4|138189.4|138329.7|138239.7|138276.6|138186.6|34
1621922200000|2021-05-25 05:56:40|139089.7|138999.7|139085.4|138995.4|139089.7|138999.7|139077.6|138987.6|13
1621938320000|2021-05-25 10:25:20|138280.8|138190.8|138309.5|138219.5|138312.9|138222.9|138280.8|138190.8|34
1621922210000|2021-05-25 05:56:50|139086|138996|139094|139004|139094.9|139004.9|139084.7|138994.7|17
1621938330000|2021-05-25 10:25:30|138308.9|138218.9|138322.7|138232.7|138329.2|138239.2|138292.9|138202.9|31
1621922220000|2021-05-25 05:57:00|139088|138998|139094.8|139004.8|139094.8|139004.8|139082.1|138992.1|22
1621938340000|2021-05-25 10:25:40|138308.1|138218.1|138298|138208|138325.8|138235.8|138292.3|138202.3|30
1621922230000|2021-05-25 05:57:10|139095.6|139005.6|139089|138999|139095.6|139005.6|139085.3|138995.3|11
1621938350000|2021-05-25 10:25:50|138297.9|138207.9|138305.9|138215.9|138309.8|138219.8|138295.8|138205.8|24
1621922240000|2021-05-25 05:57:20|139080.9|138990.9|139087.4|138997.4|139088.9|138998.9|139078.4|138988.4|9
1621938360000|2021-05-25 10:26:00|138304|138214|138314.5|138224.5|138314.5|138224.5|138293.8|138203.8|29
1621922250000|2021-05-25 05:57:30|139086|138996|139086.4|138996.4|139091.5|139001.5|139082.9|138992.9|22
1621938370000|2021-05-25 10:26:10|138335.6|138245.6|138305.4|138215.4|138349|138259|138302|138212|33
1621922260000|2021-05-25 05:57:40|139086|138996|139102.4|139012.4|139102.4|139012.4|139084.9|138994.9|20
1621938380000|2021-05-25 10:26:20|138309.9|138219.9|138337.2|138247.2|138340.1|138250.1|138303.2|138213.2|28
1621922270000|2021-05-25 05:57:50|139101.8|139011.8|139097.7|139007.7|139101.8|139011.8|139097.7|139007.7|10
1621938390000|2021-05-25 10:26:30|138333.8|138243.8|138309.8|138219.8|138342.9|138252.9|138308.7|138218.7|24
1621922280000|2021-05-25 05:58:00|139098.9|139008.9|139103.4|139013.4|139114.7|139024.7|139092.2|139002.2|24
1621938400000|2021-05-25 10:26:40|138310.3|138220.3|138322.9|138232.9|138330.1|138240.1|138308.9|138218.9|36
1621922290000|2021-05-25 05:58:10|139104.1|139014.1|139081.9|138991.9|139104.2|139014.2|139081.9|138991.9|25
1621938410000|2021-05-25 10:26:50|138323.4|138233.4|138336.9|138246.9|138342|138252|138306.7|138216.7|23
1621922300000|2021-05-25 05:58:20|139080.7|138990.7|139075.4|138985.4|139083.5|138993.5|139073.1|138983.1|22
1621938420000|2021-05-25 10:27:00|138335.5|138245.5|138345.8|138255.8|138345.8|138255.8|138333.9|138243.9|26
1621922310000|2021-05-25 05:58:30|139075.8|138985.8|139076.1|138986.1|139084.6|138994.6|139073|138983|19
1621938430000|2021-05-25 10:27:10|138346|138256|138339.2|138249.2|138362.5|138272.5|138327.2|138237.2|33
1621922320000|2021-05-25 05:58:40|139075.1|138985.1|139083.5|138993.5|139083.5|138993.5|139072.6|138982.6|27
1621938440000|2021-05-25 10:27:20|138339.1|138249.1|138339.2|138249.2|138341.1|138251.1|138337.5|138247.5|24
1621922330000|2021-05-25 05:58:50|139084.3|138994.3|139079.1|138989.1|139084.3|138994.3|139073.5|138983.5|25
1621938450000|2021-05-25 10:27:30|138339.4|138249.4|138373.9|138283.9|138380.5|138290.5|138339.2|138249.2|24
1621922340000|2021-05-25 05:59:00|139078.2|138988.2|139081.8|138991.8|139081.8|138991.8|139074.5|138984.5|21
1621938460000|2021-05-25 10:27:40|138374|138284|138376.4|138286.4|138379.6|138289.6|138372.5|138282.5|25
1621922350000|2021-05-25 05:59:10|139080.5|138990.5|139081.3|138991.3|139087.3|138997.3|139079|138989|14
1621938470000|2021-05-25 10:27:50|138377.1|138287.1|138373.7|138283.7|138380.2|138290.2|138369.9|138279.9|26
1621922360000|2021-05-25 05:59:20|139079.7|138989.7|139080|138990|139081.2|138991.2|139078.4|138988.4|9
1621938480000|2021-05-25 10:28:00|138378.3|138288.3|138378|138288|138378.5|138288.5|138370.5|138280.5|19
1621922370000|2021-05-25 05:59:30|139077.9|138987.9|139083|138993|139083.7|138993.7|139077.2|138987.2|15
1621938490000|2021-05-25 10:28:10|138376.4|138286.4|138377|138287|138383.7|138293.7|138365.1|138275.1|24
1621922380000|2021-05-25 05:59:40|139082.4|138992.4|139077.5|138987.5|139084.1|138994.1|139076.5|138986.5|13
1621938500000|2021-05-25 10:28:20|138380.8|138290.8|138377.3|138287.3|138385.2|138295.2|138375.1|138285.1|25
1621922390000|2021-05-25 05:59:50|139078.1|138988.1|139070.9|138980.9|139082.6|138992.6|139068.8|138978.8|12
1621938510000|2021-05-25 10:28:30|138376.7|138286.7|138377.8|138287.8|138381.6|138291.6|138374.5|138284.5|18
1621922400000|2021-05-25 06:00:00|139069.8|138979.8|139057.4|138967.4|139069.8|138979.8|139056.8|138966.8|27
1621938520000|2021-05-25 10:28:40|138379.3|138289.3|138376.2|138286.2|138380.6|138290.6|138363.1|138273.1|27
1621922410000|2021-05-25 06:00:10|139057.2|138967.2|139051.7|138961.7|139057.2|138967.2|139045.2|138955.2|18
1621938530000|2021-05-25 10:28:50|138377.9|138287.9|138376.4|138286.4|138380.6|138290.6|138374.5|138284.5|21
1621922420000|2021-05-25 06:00:20|139051.3|138961.3|139053.7|138963.7|139053.7|138963.7|139049|138959|18
1621938540000|2021-05-25 10:29:00|138376.6|138286.6|138383.1|138293.1|138384.8|138294.8|138375.6|138285.6|15
1621922430000|2021-05-25 06:00:30|139055.2|138965.2|139072.1|138982.1|139072.8|138982.8|139054.6|138964.6|33
1621938550000|2021-05-25 10:29:10|138385.7|138295.7|138380.7|138290.7|138385.7|138295.7|138377.6|138287.6|21
1621922440000|2021-05-25 06:00:40|139068.7|138978.7|139067.2|138977.2|139071.2|138981.2|139066.8|138976.8|24
1621938560000|2021-05-25 10:29:20|138379.1|138289.1|138383.7|138293.7|138383.7|138293.7|138378.7|138288.7|12
1621922450000|2021-05-25 06:00:50|139066|138976|139069.8|138979.8|139069.8|138979.8|139065|138975|22
1621938570000|2021-05-25 10:29:30|138383.8|138293.8|138411.3|138321.3|138431.4|138341.4|138380.6|138290.6|24
1621922460000|2021-05-25 06:01:00|139068.6|138978.6|139066.3|138976.3|139069|138979|139054.9|138964.9|28
1621938580000|2021-05-25 10:29:40|138411.6|138321.6|138410.7|138320.7|138422.9|138332.9|138409.8|138319.8|30
1621922470000|2021-05-25 06:01:10|139066.2|138976.2|139067.4|138977.4|139067.8|138977.8|139064.9|138974.9|16
1621938590000|2021-05-25 10:29:50|138411.2|138321.2|138404.8|138314.8|138415.2|138325.2|138396|138306|31
1621922480000|2021-05-25 06:01:20|139067.3|138977.3|139042.6|138952.6|139069.1|138979.1|139037.8|138947.8|22
1621938600000|2021-05-25 10:30:00|138406.4|138316.4|138405.1|138315.1|138424.5|138334.5|138401|138311|29
1621922490000|2021-05-25 06:01:30|139042.1|138952.1|139047.7|138957.7|139047.7|138957.7|139041.6|138951.6|23
1621938610000|2021-05-25 10:30:10|138404.2|138314.2|138388.3|138298.3|138410.8|138320.8|138386.8|138296.8|34
1621922500000|2021-05-25 06:01:40|139046.6|138956.6|139051.1|138961.1|139052.5|138962.5|139046.6|138956.6|9
1621938620000|2021-05-25 10:30:20|138390.4|138300.4|138383.6|138293.6|138391.1|138301.1|138381.4|138291.4|24
1621922510000|2021-05-25 06:01:50|139049|138959|139051.1|138961.1|139051.6|138961.6|139049|138959|18
1621938630000|2021-05-25 10:30:30|138383.4|138293.4|138383.9|138293.9|138390.3|138300.3|138380.2|138290.2|23
1621922520000|2021-05-25 06:02:00|139042.8|138952.8|138990.7|138900.7|139050.5|138960.5|138965.7|138875.7|34
1621938640000|2021-05-25 10:30:40|138386.1|138296.1|138388.2|138298.2|138389.5|138299.5|138383.4|138293.4|21
1621922530000|2021-05-25 06:02:10|138991|138901|138996.9|138906.9|139021.7|138931.7|138991|138901|22
1621938650000|2021-05-25 10:30:50|138388.1|138298.1|138407.3|138317.3|138423|138333|138384|138294|22
1621922540000|2021-05-25 06:02:20|139004.8|138914.8|139017.2|138927.2|139020.5|138930.5|139004.5|138914.5|27
1621938660000|2021-05-25 10:31:00|138406.1|138316.1|138384.8|138294.8|138413|138323|138384.8|138294.8|34
1621922550000|2021-05-25 06:02:30|139016.7|138926.7|139021.6|138931.6|139023.4|138933.4|139005.3|138915.3|30
1621938670000|2021-05-25 10:31:10|138387.5|138297.5|138414.7|138324.7|138425.4|138335.4|138381.5|138291.5|35
1621922560000|2021-05-25 06:02:40|139023.2|138933.2|139026|138936|139030.5|138940.5|139018.9|138928.9|21
1621938680000|2021-05-25 10:31:20|138415.3|138325.3|138417.3|138327.3|138417.3|138327.3|138407.1|138317.1|26
1621922570000|2021-05-25 06:02:50|139026.2|138936.2|139026.5|138936.5|139078.6|138988.6|139026.2|138936.2|33
1621938690000|2021-05-25 10:31:30|138417.2|138327.2|138422.2|138332.2|138422.2|138332.2|138415.9|138325.9|15
1621922580000|2021-05-25 06:03:00|139029.7|138939.7|139037.7|138947.7|139042.7|138952.7|139029.7|138939.7|17
1621938700000|2021-05-25 10:31:40|138422.3|138332.3|138433.3|138343.3|138433.6|138343.6|138421.3|138331.3|22
1621922590000|2021-05-25 06:03:10|139038.1|138948.1|139017.8|138927.8|139041.8|138951.8|139011.8|138921.8|25
1621938710000|2021-05-25 10:31:50|138432.5|138342.5|138448.8|138358.8|138462.7|138372.7|138432.5|138342.5|23
1621922600000|2021-05-25 06:03:20|139040.8|138950.8|139027|138937|139042.1|138952.1|139025.8|138935.8|23
1621938720000|2021-05-25 10:32:00|138449.8|138359.8|138500.9|138410.9|138500.9|138410.9|138446.8|138356.8|32
1621922610000|2021-05-25 06:03:30|139028.1|138938.1|139013.4|138923.4|139038.7|138948.7|139010.8|138920.8|34
1621938730000|2021-05-25 10:32:10|138504|138414|138486.1|138396.1|138534.2|138444.2|138480|138390|30
1621922620000|2021-05-25 06:03:40|139019.1|138929.1|139016.1|138926.1|139024.8|138934.8|139010.5|138920.5|18
1621938740000|2021-05-25 10:32:20|138484.8|138394.8|138473.9|138383.9|138485.9|138395.9|138469.2|138379.2|26
1621922630000|2021-05-25 06:03:50|139014.5|138924.5|138998.2|138908.2|139016.2|138926.2|138989.8|138899.8|19
1621938750000|2021-05-25 10:32:30|138477.8|138387.8|138480.5|138390.5|138483.6|138393.6|138471.2|138381.2|29
1621922640000|2021-05-25 06:04:00|138997.1|138907.1|139000.8|138910.8|139004.8|138914.8|138993.8|138903.8|20
1621938760000|2021-05-25 10:32:40|138482.6|138392.6|138481.5|138391.5|138485.4|138395.4|138470.2|138380.2|24
1621922650000|2021-05-25 06:04:10|138999.8|138909.8|138998|138908|139008.5|138918.5|138996.3|138906.3|14
1621938770000|2021-05-25 10:32:50|138483.3|138393.3|138481.5|138391.5|138483.3|138393.3|138481.1|138391.1|11
1621922660000|2021-05-25 06:04:20|138997.8|138907.8|138998.3|138908.3|138998.9|138908.9|138997.8|138907.8|10
1621938780000|2021-05-25 10:33:00|138479.2|138389.2|138478.7|138388.7|138485.2|138395.2|138475|138385|28
1621922670000|2021-05-25 06:04:30|138993.8|138903.8|138991.9|138901.9|138995.1|138905.1|138991|138901|15
1621938790000|2021-05-25 10:33:10|138482.9|138392.9|138493.4|138403.4|138493.4|138403.4|138480.1|138390.1|24
1621922680000|2021-05-25 06:04:40|138991.2|138901.2|139019.5|138929.5|139025.9|138935.9|138984.2|138894.2|27
1621938800000|2021-05-25 10:33:20|138494.2|138404.2|138502.4|138412.4|138508.1|138418.1|138489.8|138399.8|33
1621922690000|2021-05-25 06:04:50|139018.4|138928.4|139003.4|138913.4|139020.7|138930.7|138993.7|138903.7|26
1621938810000|2021-05-25 10:33:30|138501|138411|138451.9|138361.9|138501|138411|138448.3|138358.3|30
1621922700000|2021-05-25 06:05:00|139004.4|138914.4|139037.7|138947.7|139037.7|138947.7|139003.8|138913.8|26
1621938820000|2021-05-25 10:33:40|138452.5|138362.5|138448.5|138358.5|138452.5|138362.5|138448.4|138358.4|13
1621922710000|2021-05-25 06:05:10|139037.2|138947.2|139049.4|138959.4|139051.9|138961.9|139032.6|138942.6|24
1621938830000|2021-05-25 10:33:50|138448.6|138358.6|138410.1|138320.1|138448.6|138358.6|138392.6|138302.6|38
1621922720000|2021-05-25 06:05:20|139047.8|138957.8|139053.9|138963.9|139062.9|138972.9|139047.8|138957.8|29
1621938840000|2021-05-25 10:34:00|138409.9|138319.9|138414.8|138324.8|138425.6|138335.6|138409.9|138319.9|33
1621922730000|2021-05-25 06:05:30|139053.7|138963.7|139051.8|138961.8|139059.9|138969.9|139051.8|138961.8|27
1621938850000|2021-05-25 10:34:10|138409.3|138319.3|138426.4|138336.4|138435.3|138345.3|138406.3|138316.3|33
1621922740000|2021-05-25 06:05:40|139054.3|138964.3|139033.9|138943.9|139054.3|138964.3|139023.3|138933.3|24
1621938860000|2021-05-25 10:34:20|138427.2|138337.2|138427.7|138337.7|138435.1|138345.1|138423.2|138333.2|27
1621922750000|2021-05-25 06:05:50|139033.6|138943.6|139047.9|138957.9|139052.4|138962.4|139031.6|138941.6|15
1621938870000|2021-05-25 10:34:30|138426.4|138336.4|138428.1|138338.1|138431|138341|138420.7|138330.7|30
1621922760000|2021-05-25 06:06:00|139048.2|138958.2|139042.9|138952.9|139048.2|138958.2|139041.2|138951.2|20
1621938880000|2021-05-25 10:34:40|138427.7|138337.7|138430.8|138340.8|138446.1|138356.1|138426.9|138336.9|33
1621922770000|2021-05-25 06:06:10|139043.5|138953.5|139043.2|138953.2|139044.3|138954.3|139039.5|138949.5|17
1621938890000|2021-05-25 10:34:50|138430.4|138340.4|138431.6|138341.6|138436.9|138346.9|138412|138322|39
1621922780000|2021-05-25 06:06:20|139041.9|138951.9|139036.7|138946.7|139043.1|138953.1|139036.7|138946.7|11
1621938900000|2021-05-25 10:35:00|138429.7|138339.7|138414.9|138324.9|138434.3|138344.3|138410.1|138320.1|33
1621922790000|2021-05-25 06:06:30|139035.3|138945.3|139055.3|138965.3|139055.3|138965.3|139035.3|138945.3|17
1621938910000|2021-05-25 10:35:10|138413.2|138323.2|138428.8|138338.8|138437.1|138347.1|138409.4|138319.4|35
1621922800000|2021-05-25 06:06:40|139052.9|138962.9|139047.9|138957.9|139052.9|138962.9|139046.3|138956.3|17
1621938920000|2021-05-25 10:35:20|138422.4|138332.4|138434|138344|138439.6|138349.6|138408.4|138318.4|36
1621922810000|2021-05-25 06:06:50|139048.8|138958.8|139045.9|138955.9|139049.8|138959.8|139045.1|138955.1|18
1621938930000|2021-05-25 10:35:30|138423.4|138333.4|138426.5|138336.5|138460.3|138370.3|138413.3|138323.3|35
1621922820000|2021-05-25 06:07:00|139045.7|138955.7|139044.6|138954.6|139047.2|138957.2|139041.9|138951.9|19
1621938940000|2021-05-25 10:35:40|138431.7|138341.7|138418.4|138328.4|138436.1|138346.1|138415.8|138325.8|37
1621922830000|2021-05-25 06:07:10|139044.8|138954.8|139055.7|138965.7|139064.2|138974.2|139042.1|138952.1|23
1621938950000|2021-05-25 10:35:50|138419.3|138329.3|138423.3|138333.3|138435.6|138345.6|138415.3|138325.3|28
1621922840000|2021-05-25 06:07:20|139055.3|138965.3|139052.9|138962.9|139056.7|138966.7|139051.2|138961.2|21
1621938960000|2021-05-25 10:36:00|138422.3|138332.3|138405|138315|138456.3|138366.3|138399|138309|39
1621922850000|2021-05-25 06:07:30|139053.1|138963.1|139070.5|138980.5|139073.4|138983.4|139052.5|138962.5|26
1621938970000|2021-05-25 10:36:10|138406.2|138316.2|138387.7|138297.7|138406.2|138316.2|138385|138295|26
1621922860000|2021-05-25 06:07:40|139069.9|138979.9|139067.7|138977.7|139071.7|138981.7|139066.2|138976.2|16
1621938980000|2021-05-25 10:36:20|138391.1|138301.1|138379.9|138289.9|138394.5|138304.5|138375.7|138285.7|26
1621922870000|2021-05-25 06:07:50|139068.4|138978.4|139057.8|138967.8|139074.7|138984.7|139052|138962|21
1621938990000|2021-05-25 10:36:30|138378.8|138288.8|138387|138297|138388.7|138298.7|138378.5|138288.5|30
1621922880000|2021-05-25 06:08:00|139056.8|138966.8|139001.6|138911.6|139057.5|138967.5|138989.6|138899.6|26
1621939000000|2021-05-25 10:36:40|138389.6|138299.6|138382.1|138292.1|138420|138330|138376.9|138286.9|34
1621922890000|2021-05-25 06:08:10|139003.3|138913.3|138996.2|138906.2|139013.9|138923.9|138996|138906|21
1621939010000|2021-05-25 10:36:50|138381.9|138291.9|138426|138336|138426|138336|138352.6|138262.6|29
1621922900000|2021-05-25 06:08:20|138995.6|138905.6|138987.9|138897.9|138996|138906|138969.9|138879.9|27
1621939020000|2021-05-25 10:37:00|138424.6|138334.6|138398.6|138308.6|138435.5|138345.5|138395.6|138305.6|36
1621922910000|2021-05-25 06:08:30|138985.8|138895.8|138996.2|138906.2|139000.2|138910.2|138977|138887|24
1621939030000|2021-05-25 10:37:10|138395.5|138305.5|138393.2|138303.2|138399.4|138309.4|138379.7|138289.7|26
1621922920000|2021-05-25 06:08:40|138995.3|138905.3|138992.6|138902.6|138995.3|138905.3|138991|138901|7
1621939040000|2021-05-25 10:37:20|138399.7|138309.7|138389.1|138299.1|138399.7|138309.7|138382.5|138292.5|27
1621922930000|2021-05-25 06:08:50|138992.4|138902.4|138993|138903|138996.2|138906.2|138992.2|138902.2|9
1621939050000|2021-05-25 10:37:30|138390.9|138300.9|138372.2|138282.2|138401.5|138311.5|138372.2|138282.2|18
1621922940000|2021-05-25 06:09:00|138994.5|138904.5|138973.2|138883.2|138995.1|138905.1|138968.8|138878.8|18
1621939060000|2021-05-25 10:37:40|138376.8|138286.8|138381.7|138291.7|138395.4|138305.4|138373|138283|25
1621922950000|2021-05-25 06:09:10|138974.2|138884.2|138974.6|138884.6|138974.8|138884.8|138970.2|138880.2|22
1621939070000|2021-05-25 10:37:50|138381.3|138291.3|138390.6|138300.6|138400.3|138310.3|138378.8|138288.8|25
1621922960000|2021-05-25 06:09:20|138974.3|138884.3|138977.1|138887.1|138983.8|138893.8|138974.3|138884.3|20
1621939080000|2021-05-25 10:38:00|138402.7|138312.7|138386.7|138296.7|138402.7|138312.7|138375.7|138285.7|30
1621922970000|2021-05-25 06:09:30|138975.2|138885.2|138992.3|138902.3|138994.6|138904.6|138975.2|138885.2|19
1621939090000|2021-05-25 10:38:10|138391.3|138301.3|138383.5|138293.5|138404.6|138314.6|138369.7|138279.7|33
1621922980000|2021-05-25 06:09:40|138989.9|138899.9|139002.9|138912.9|139005.5|138915.5|138986.2|138896.2|19
1621939100000|2021-05-25 10:38:20|138386|138296|138397.4|138307.4|138408.8|138318.8|138384.1|138294.1|23
1621922990000|2021-05-25 06:09:50|139002.5|138912.5|138965.7|138875.7|139002.5|138912.5|138962.1|138872.1|22
1621939110000|2021-05-25 10:38:30|138398.8|138308.8|138384.2|138294.2|138406.4|138316.4|138384.2|138294.2|26
1621923000000|2021-05-25 06:10:00|138963.9|138873.9|138965.9|138875.9|138969.5|138879.5|138963.6|138873.6|14
1621939120000|2021-05-25 10:38:40|138384|138294|138386.7|138296.7|138424.5|138334.5|138381.6|138291.6|36
1621923010000|2021-05-25 06:10:10|139007.1|138917.1|138969.1|138879.1|139007.1|138917.1|138969.1|138879.1|23
1621939130000|2021-05-25 10:38:50|138389|138299|138389.5|138299.5|138392.2|138302.2|138388.6|138298.6|19
1621923020000|2021-05-25 06:10:20|138969.7|138879.7|138979|138889|138979.9|138889.9|138968.3|138878.3|14
1621939140000|2021-05-25 10:39:00|138388.9|138298.9|138382.9|138292.9|138410.6|138320.6|138381.9|138291.9|29
1621923030000|2021-05-25 06:10:30|138974.7|138884.7|138978.1|138888.1|138979.5|138889.5|138972.6|138882.6|10
1621939150000|2021-05-25 10:39:10|138385.6|138295.6|138387|138297|138403|138313|138381|138291|24
1621923040000|2021-05-25 06:10:40|138976.9|138886.9|138980.2|138890.2|138980.2|138890.2|138976.9|138886.9|6
1621939160000|2021-05-25 10:39:20|138388|138298|138379.9|138289.9|138389.2|138299.2|138376|138286|17
1621923050000|2021-05-25 06:10:50|138980.4|138890.4|138976.6|138886.6|138984.4|138894.4|138976.6|138886.6|8
1621939170000|2021-05-25 10:39:30|138379.3|138289.3|138401.1|138311.1|138401.1|138311.1|138378.2|138288.2|13
1621923060000|2021-05-25 06:11:00|138976.5|138886.5|138958.4|138868.4|138976.5|138886.5|138953|138863|16
1621939180000|2021-05-25 10:39:40|138401.7|138311.7|138376.2|138286.2|138401.7|138311.7|138373.6|138283.6|27
1621923070000|2021-05-25 06:11:10|138960.4|138870.4|138965.1|138875.1|138966|138876|138958.7|138868.7|21
1621939190000|2021-05-25 10:39:50|138375.1|138285.1|138398.9|138308.9|138411.4|138321.4|138374.7|138284.7|33
1621923080000|2021-05-25 06:11:20|138964.4|138874.4|138964.6|138874.6|138965.1|138875.1|138963.9|138873.9|9
1621939200000|2021-05-25 10:40:00|138398|138308|138384.5|138294.5|138398|138308|138383.6|138293.6|17
1621923090000|2021-05-25 06:11:30|138961.9|138871.9|138954.9|138864.9|138965|138875|138953|138863|21
1621939210000|2021-05-25 10:40:10|138384|138294|138385.7|138295.7|138391.6|138301.6|138380.7|138290.7|20
1621923100000|2021-05-25 06:11:40|138954.6|138864.6|138928.5|138838.5|138957.2|138867.2|138924.7|138834.7|15
1621939220000|2021-05-25 10:40:20|138385.4|138295.4|138384.9|138294.9|138385.4|138295.4|138383.4|138293.4|6
1621923110000|2021-05-25 06:11:50|138926|138836|138913|138823|138928.1|138838.1|138913|138823|15
1621939230000|2021-05-25 10:40:30|138385.1|138295.1|138404.2|138314.2|138409.4|138319.4|138385.1|138295.1|13
1621923120000|2021-05-25 06:12:00|138913.1|138823.1|138912|138822|138913.8|138823.8|138910.6|138820.6|12
1621939240000|2021-05-25 10:40:40|138403.3|138313.3|138411.9|138321.9|138416.5|138326.5|138403.1|138313.1|19
1621923130000|2021-05-25 06:12:10|138912.6|138822.6|138901|138811|138915.6|138825.6|138884.4|138794.4|26
1621939250000|2021-05-25 10:40:50|138411.7|138321.7|138409.9|138319.9|138414.1|138324.1|138401.7|138311.7|19
1621923140000|2021-05-25 06:12:20|138891.1|138801.1|138898.6|138808.6|138901.5|138811.5|138891|138801|32
1621939260000|2021-05-25 10:41:00|138409.5|138319.5|138422|138332|138433.4|138343.4|138400.6|138310.6|27
1621923150000|2021-05-25 06:12:30|138897.9|138807.9|138875.2|138785.2|138899.6|138809.6|138866.9|138776.9|29
1621939270000|2021-05-25 10:41:10|138422.6|138332.6|138420.3|138330.3|138424.9|138334.9|138417.4|138327.4|23
1621923160000|2021-05-25 06:12:40|138874.7|138784.7|138892.6|138802.6|138899.4|138809.4|138874.7|138784.7|25
1621939280000|2021-05-25 10:41:20|138411.4|138321.4|138416.1|138326.1|138420.3|138330.3|138400.1|138310.1|30
1621923170000|2021-05-25 06:12:50|138892.9|138802.9|138900.3|138810.3|138900.3|138810.3|138887.3|138797.3|18
1621939290000|2021-05-25 10:41:30|138416.6|138326.6|138422.9|138332.9|138425.7|138335.7|138406.9|138316.9|32
1621923180000|2021-05-25 06:13:00|138903.5|138813.5|138911.6|138821.6|138914.7|138824.7|138903.3|138813.3|21
1621939300000|2021-05-25 10:41:40|138422.5|138332.5|138407.6|138317.6|138424.4|138334.4|138407.3|138317.3|18
1621923190000|2021-05-25 06:13:10|138913.9|138823.9|138918.4|138828.4|138918.5|138828.5|138911.4|138821.4|19
1621939310000|2021-05-25 10:41:50|138409.4|138319.4|138415.3|138325.3|138420.2|138330.2|138390.8|138300.8|22
1621923200000|2021-05-25 06:13:20|138917.5|138827.5|138911.2|138821.2|138918.7|138828.7|138911.2|138821.2|15
1621939320000|2021-05-25 10:42:00|138413.7|138323.7|138412.7|138322.7|138417.7|138327.7|138384.5|138294.5|32
1621923210000|2021-05-25 06:13:30|138913.3|138823.3|138933.7|138843.7|138934.1|138844.1|138913.3|138823.3|27
1621939330000|2021-05-25 10:42:10|138425.7|138335.7|138415.2|138325.2|138430.8|138340.8|138412.6|138322.6|31
1621923220000|2021-05-25 06:13:40|138933.4|138843.4|138934.6|138844.6|138942.5|138852.5|138927.8|138837.8|31
1621939340000|2021-05-25 10:42:20|138416|138326|138414.4|138324.4|138429.1|138339.1|138413.4|138323.4|21
1621923230000|2021-05-25 06:13:50|138935.2|138845.2|138933.9|138843.9|138936.2|138846.2|138931.8|138841.8|15
1621939350000|2021-05-25 10:42:30|138413.4|138323.4|138398.5|138308.5|138416.2|138326.2|138396.8|138306.8|25
1621923240000|2021-05-25 06:14:00|138933.7|138843.7|138921.6|138831.6|138938.8|138848.8|138908.5|138818.5|24
1621939360000|2021-05-25 10:42:40|138395.8|138305.8|138383.9|138293.9|138398.5|138308.5|138379.2|138289.2|27
1621923250000|2021-05-25 06:14:10|138922.1|138832.1|138924.2|138834.2|138924.2|138834.2|138897.2|138807.2|29
1621939370000|2021-05-25 10:42:50|138385.1|138295.1|138409.8|138319.8|138409.8|138319.8|138384.7|138294.7|21
1621923260000|2021-05-25 06:14:20|138926.2|138836.2|138927.8|138837.8|138930.7|138840.7|138916.1|138826.1|20
1621939380000|2021-05-25 10:43:00|138415.6|138325.6|138396.3|138306.3|138420.1|138330.1|138396.3|138306.3|34
1621923270000|2021-05-25 06:14:30|138926.5|138836.5|138924.8|138834.8|138927.9|138837.9|138923.4|138833.4|17
1621939390000|2021-05-25 10:43:10|138409.9|138319.9|138403.9|138313.9|138409.9|138319.9|138401.4|138311.4|19
1621923280000|2021-05-25 06:14:40|138925.7|138835.7|138894.1|138804.1|138925.7|138835.7|138887.8|138797.8|22
1621939400000|2021-05-25 10:43:20|138403.6|138313.6|138397.9|138307.9|138403.6|138313.6|138397.6|138307.6|17
1621923290000|2021-05-25 06:14:50|138894.6|138804.6|138862.3|138772.3|138898.5|138808.5|138862.3|138772.3|23
1621939410000|2021-05-25 10:43:30|138398.7|138308.7|138416.8|138326.8|138420.6|138330.6|138396.5|138306.5|13
1621923300000|2021-05-25 06:15:00|138867|138777|138899.1|138809.1|138916.3|138826.3|138862.1|138772.1|25
1621939420000|2021-05-25 10:43:40|138418|138328|138418.9|138328.9|138422.7|138332.7|138416.1|138326.1|24
1621923310000|2021-05-25 06:15:10|138898.4|138808.4|138937.8|138847.8|138941.6|138851.6|138898.4|138808.4|28
1621939430000|2021-05-25 10:43:50|138418.8|138328.8|138421.4|138331.4|138422.8|138332.8|138418.8|138328.8|16
1621923320000|2021-05-25 06:15:20|138939.2|138849.2|138935.8|138845.8|138948.2|138858.2|138929.5|138839.5|31
1621939440000|2021-05-25 10:44:00|138419.7|138329.7|138413.6|138323.6|138419.7|138329.7|138412.3|138322.3|19
1621923330000|2021-05-25 06:15:30|138926.4|138836.4|138928.8|138838.8|138931.1|138841.1|138917.8|138827.8|23
1621939450000|2021-05-25 10:44:10|138413.5|138323.5|138378.4|138288.4|138413.5|138323.5|138378|138288|20
1621923340000|2021-05-25 06:15:40|138928.9|138838.9|138931.5|138841.5|138931.7|138841.7|138927.5|138837.5|13
1621939460000|2021-05-25 10:44:20|138380|138290|138362.2|138272.2|138392.7|138302.7|138358.6|138268.6|24
1621923350000|2021-05-25 06:15:50|138931.9|138841.9|138943|138853|138943|138853|138922.2|138832.2|20
1621939470000|2021-05-25 10:44:30|138363.5|138273.5|138375.4|138285.4|138379.2|138289.2|138362.2|138272.2|29
1621923360000|2021-05-25 06:16:00|138944.4|138854.4|138941.9|138851.9|138946|138856|138938.6|138848.6|21
1621939480000|2021-05-25 10:44:40|138373.5|138283.5|138382.2|138292.2|138382.2|138292.2|138364.7|138274.7|27
1621923370000|2021-05-25 06:16:10|138939.2|138849.2|138923.8|138833.8|138939.8|138849.8|138914.4|138824.4|29
1621939490000|2021-05-25 10:44:50|138384.4|138294.4|138379.8|138289.8|138390.8|138300.8|138345.2|138255.2|31
1621923380000|2021-05-25 06:16:20|138912.5|138822.5|138924|138834|138926.2|138836.2|138912.5|138822.5|18
1621939500000|2021-05-25 10:45:00|138381.1|138291.1|138370.4|138280.4|138394.9|138304.9|138368.2|138278.2|31
1621923390000|2021-05-25 06:16:30|138923.1|138833.1|138920.2|138830.2|138923.2|138833.2|138916.7|138826.7|22
1621939510000|2021-05-25 10:45:10|138370.2|138280.2|138366.2|138276.2|138382.9|138292.9|138363.6|138273.6|29
1621923400000|2021-05-25 06:16:40|138920.8|138830.8|138889|138799|138920.8|138830.8|138884|138794|27
1621939520000|2021-05-25 10:45:20|138358.7|138268.7|138349.1|138259.1|138377|138287|138348.5|138258.5|34
1621923410000|2021-05-25 06:16:50|138891.7|138801.7|138859.9|138769.9|138892.7|138802.7|138854.6|138764.6|28
1621939530000|2021-05-25 10:45:30|138338.3|138248.3|138344|138254|138344|138254|138331.2|138241.2|23
1621923420000|2021-05-25 06:17:00|138857.5|138767.5|138858.9|138768.9|138860.4|138770.4|138853.6|138763.6|30
1621939540000|2021-05-25 10:45:40|138343.9|138253.9|138345|138255|138352.6|138262.6|138339.8|138249.8|29
1621923430000|2021-05-25 06:17:10|138859.2|138769.2|138859|138769|138864.2|138774.2|138858|138768|21
1621939550000|2021-05-25 10:45:50|138344.3|138254.3|138329.7|138239.7|138345.7|138255.7|138328.7|138238.7|23
1621923440000|2021-05-25 06:17:20|138859.7|138769.7|138860.9|138770.9|138865.6|138775.6|138859|138769|20
1621939560000|2021-05-25 10:46:00|138328.4|138238.4|138334.2|138244.2|138336.2|138246.2|138325.7|138235.7|26
1621923450000|2021-05-25 06:17:30|138860|138770|138863|138773|138863|138773|138860|138770|17
1621939570000|2021-05-25 10:46:10|138334.5|138244.5|138334|138244|138337.2|138247.2|138333.6|138243.6|17
1621923460000|2021-05-25 06:17:40|138863.1|138773.1|138863.5|138773.5|138863.9|138773.9|138860.2|138770.2|17
1621939580000|2021-05-25 10:46:20|138334.2|138244.2|138339.9|138249.9|138355.5|138265.5|138331.9|138241.9|23
1621923470000|2021-05-25 06:17:50|138862.2|138772.2|138859.6|138769.6|138867.6|138777.6|138859.1|138769.1|21
1621939590000|2021-05-25 10:46:30|138343.5|138253.5|138329.6|138239.6|138347.1|138257.1|138327.2|138237.2|30
1621923480000|2021-05-25 06:18:00|138859.7|138769.7|138864.2|138774.2|138864.9|138774.9|138857.5|138767.5|15
1621939600000|2021-05-25 10:46:40|138336.9|138246.9|138338.4|138248.4|138339.5|138249.5|138333|138243|27
1621923490000|2021-05-25 06:18:10|138864.1|138774.1|138864.4|138774.4|138865|138775|138861.3|138771.3|11
1621939610000|2021-05-25 10:46:50|138339.2|138249.2|138325.5|138235.5|138340.7|138250.7|138322.7|138232.7|29
1621923500000|2021-05-25 06:18:20|138864.2|138774.2|138865.5|138775.5|138866.1|138776.1|138861.5|138771.5|13
1621939620000|2021-05-25 10:47:00|138324.9|138234.9|138320|138230|138324.9|138234.9|138306.2|138216.2|29
1621923510000|2021-05-25 06:18:30|138865.1|138775.1|138860.7|138770.7|138865.6|138775.6|138859.6|138769.6|18
1621939630000|2021-05-25 10:47:10|138313.7|138223.7|138313.1|138223.1|138317.7|138227.7|138307.1|138217.1|19
1621923520000|2021-05-25 06:18:40|138860.9|138770.9|138863.9|138773.9|138869.4|138779.4|138860.9|138770.9|24
1621939640000|2021-05-25 10:47:20|138312|138222|138323.5|138233.5|138324.7|138234.7|138312|138222|20
1621923530000|2021-05-25 06:18:50|138863.8|138773.8|138864.9|138774.9|138865.3|138775.3|138862.9|138772.9|13
1621939650000|2021-05-25 10:47:30|138323|138233|138312.3|138222.3|138325.1|138235.1|138292|138202|26
1621923540000|2021-05-25 06:19:00|138865.1|138775.1|138830.9|138740.9|138867.9|138777.9|138830.4|138740.4|25
1621939660000|2021-05-25 10:47:40|138309.2|138219.2|138304.6|138214.6|138313.3|138223.3|138295.1|138205.1|21
1621923550000|2021-05-25 06:19:10|138829.9|138739.9|138807.9|138717.9|138829.9|138739.9|138804.4|138714.4|19
1621939670000|2021-05-25 10:47:50|138305.8|138215.8|138316|138226|138319|138229|138294.5|138204.5|25
1621923560000|2021-05-25 06:19:20|138807.8|138717.8|138709.1|138619.1|138807.8|138717.8|138709.1|138619.1|33
1621939680000|2021-05-25 10:48:00|138317.2|138227.2|138311.8|138221.8|138319.6|138229.6|138301.9|138211.9|23
1621923570000|2021-05-25 06:19:30|138711.2|138621.2|138762.4|138672.4|138767.4|138677.4|138711.2|138621.2|27
1621939690000|2021-05-25 10:48:10|138312.8|138222.8|138309.3|138219.3|138313.9|138223.9|138289.2|138199.2|31
1621923580000|2021-05-25 06:19:40|138769|138679|138786.9|138696.9|138803.7|138713.7|138767.1|138677.1|23
1621939700000|2021-05-25 10:48:20|138308.9|138218.9|138293.3|138203.3|138323.8|138233.8|138288.5|138198.5|23
1621923590000|2021-05-25 06:19:50|138787.3|138697.3|138812.6|138722.6|138815|138725|138777.9|138687.9|27
1621939710000|2021-05-25 10:48:30|138294|138204|138285.8|138195.8|138295|138205|138275.1|138185.1|29
1621923600000|2021-05-25 06:20:00|138812.4|138722.4|138807|138717|138823.7|138733.7|138798.6|138708.6|29
1621939720000|2021-05-25 10:48:40|138286.7|138196.7|138280.7|138190.7|138302|138212|138276.3|138186.3|29
1621923610000|2021-05-25 06:20:10|138803.6|138713.6|138800.4|138710.4|138820.3|138730.3|138796.7|138706.7|22
1621939730000|2021-05-25 10:48:50|138277.4|138187.4|138287.3|138197.3|138295.9|138205.9|138276.9|138186.9|29
1621923620000|2021-05-25 06:20:20|138798|138708|138782.2|138692.2|138809.4|138719.4|138768.1|138678.1|27
1621939740000|2021-05-25 10:49:00|138285.4|138195.4|138293.9|138203.9|138295.3|138205.3|138275.5|138185.5|33
1621923630000|2021-05-25 06:20:30|138799|138709|138791|138701|138799.4|138709.4|138764.5|138674.5|27
1621939750000|2021-05-25 10:49:10|138289.6|138199.6|138285.4|138195.4|138294.2|138204.2|138273.5|138183.5|32
1621923640000|2021-05-25 06:20:40|138791.3|138701.3|138760.7|138670.7|138791.9|138701.9|138758.3|138668.3|28
1621939760000|2021-05-25 10:49:20|138285.5|138195.5|138287.7|138197.7|138298.1|138208.1|138283.3|138193.3|20
1621923650000|2021-05-25 06:20:50|138763.4|138673.4|138759.1|138669.1|138763.9|138673.9|138755.7|138665.7|16
1621939770000|2021-05-25 10:49:30|138285.1|138195.1|138313.6|138223.6|138318|138228|138285.1|138195.1|25
1621923660000|2021-05-25 06:21:00|138758.5|138668.5|138760.1|138670.1|138776|138686|138758.5|138668.5|24
1621939780000|2021-05-25 10:49:40|138310.4|138220.4|138320.5|138230.5|138326.6|138236.6|138310.4|138220.4|19
1621923670000|2021-05-25 06:21:10|138764.8|138674.8|138730.5|138640.5|138767.2|138677.2|138728.8|138638.8|22
1621939790000|2021-05-25 10:49:50|138319.3|138229.3|138357.8|138267.8|138357.8|138267.8|138319.3|138229.3|26
1621923680000|2021-05-25 06:21:20|138731.6|138641.6|138726.7|138636.7|138735.8|138645.8|138724.2|138634.2|16
1621939800000|2021-05-25 10:50:00|138358.4|138268.4|138357.7|138267.7|138359.1|138269.1|138357.5|138267.5|21
1621923690000|2021-05-25 06:21:30|138725.9|138635.9|138746.7|138656.7|138771.8|138681.8|138724|138634|26
1621939810000|2021-05-25 10:50:10|138357.2|138267.2|138373.7|138283.7|138377.6|138287.6|138357.2|138267.2|21
1621923700000|2021-05-25 06:21:40|138752.8|138662.8|138754.9|138664.9|138755.9|138665.9|138749.1|138659.1|17
1621939820000|2021-05-25 10:50:20|138379.8|138289.8|138350.1|138260.1|138379.8|138289.8|138345.4|138255.4|23
1621923710000|2021-05-25 06:21:50|138755.5|138665.5|138741.2|138651.2|138755.5|138665.5|138737.1|138647.1|26
1621939830000|2021-05-25 10:50:30|138349.6|138259.6|138384.9|138294.9|138385.8|138295.8|138349.6|138259.6|26
1621939840000|2021-05-25 10:50:40|138388.3|138298.3|138387.8|138297.8|138388.3|138298.3|138385.2|138295.2|17
1621923720000|2021-05-25 06:22:00|138741|138651|138724.2|138634.2|138744.4|138654.4|138721.3|138631.3|20
1621939850000|2021-05-25 10:50:50|138384.2|138294.2|138371|138281|138384.8|138294.8|138369.8|138279.8|19
1621923730000|2021-05-25 06:22:10|138726.2|138636.2|138726.4|138636.4|138747.1|138657.1|138726.2|138636.2|21
1621939860000|2021-05-25 10:51:00|138370.4|138280.4|138413.5|138323.5|138419.1|138329.1|138368.9|138278.9|28
1621923740000|2021-05-25 06:22:20|138727.8|138637.8|138739.9|138649.9|138741.9|138651.9|138721.9|138631.9|26
1621939870000|2021-05-25 10:51:10|138412|138322|138396|138306|138412.3|138322.3|138393.8|138303.8|22
1621923750000|2021-05-25 06:22:30|138745.3|138655.3|138722.8|138632.8|138748.9|138658.9|138722.8|138632.8|18
1621939880000|2021-05-25 10:51:20|138396.1|138306.1|138395.5|138305.5|138398.8|138308.8|138385.6|138295.6|21
1621923760000|2021-05-25 06:22:40|138723.7|138633.7|138726.9|138636.9|138727.3|138637.3|138721.4|138631.4|20
1621939890000|2021-05-25 10:51:30|138391.6|138301.6|138396|138306|138401.1|138311.1|138391.6|138301.6|15
1621923770000|2021-05-25 06:22:50|138725.5|138635.5|138705.3|138615.3|138727.1|138637.1|138688.5|138598.5|29
1621939900000|2021-05-25 10:51:40|138396.2|138306.2|138400.8|138310.8|138404.1|138314.1|138387.1|138297.1|21
1621923780000|2021-05-25 06:23:00|138705.6|138615.6|138666.5|138576.5|138708.9|138618.9|138666.5|138576.5|17
1621939910000|2021-05-25 10:51:50|138405.2|138315.2|138425.7|138335.7|138426.7|138336.7|138402.6|138312.6|27
1621923790000|2021-05-25 06:23:10|138678.5|138588.5|138683.6|138593.6|138694|138604|138678.5|138588.5|20
1621939920000|2021-05-25 10:52:00|138427.5|138337.5|138398.5|138308.5|138427.5|138337.5|138395.5|138305.5|23
1621923800000|2021-05-25 06:23:20|138683|138593|138683.5|138593.5|138685.8|138595.8|138679.2|138589.2|11
1621939930000|2021-05-25 10:52:10|138400.2|138310.2|138412|138322|138423.3|138333.3|138400.2|138310.2|23
1621923810000|2021-05-25 06:23:30|138684.1|138594.1|138686.3|138596.3|138686.3|138596.3|138679.4|138589.4|22
1621939940000|2021-05-25 10:52:20|138413.6|138323.6|138425.6|138335.6|138425.7|138335.7|138407.7|138317.7|27
1621923820000|2021-05-25 06:23:40|138658.6|138568.6|138611.8|138521.8|138658.6|138568.6|138593.1|138503.1|34
1621939950000|2021-05-25 10:52:30|138416.9|138326.9|138415.2|138325.2|138426.6|138336.6|138408.9|138318.9|23
1621923830000|2021-05-25 06:23:50|138611.7|138521.7|138617.9|138527.9|138626.6|138536.6|138606.2|138516.2|32
1621939960000|2021-05-25 10:52:40|138415.3|138325.3|138403.7|138313.7|138415.3|138325.3|138395.6|138305.6|24
1621923840000|2021-05-25 06:24:00|138613.5|138523.5|138628.1|138538.1|138628.1|138538.1|138586.6|138496.6|34
1621939970000|2021-05-25 10:52:50|138403.8|138313.8|138416.8|138326.8|138442.1|138352.1|138403.7|138313.7|14
1621923850000|2021-05-25 06:24:10|138629.1|138539.1|138635.3|138545.3|138642.5|138552.5|138626.3|138536.3|28
1621939980000|2021-05-25 10:53:00|138422.6|138332.6|138416.3|138326.3|138424.8|138334.8|138407|138317|18
1621923860000|2021-05-25 06:24:20|138635.6|138545.6|138634.7|138544.7|138637.5|138547.5|138629.1|138539.1|20
1621939990000|2021-05-25 10:53:10|138413.5|138323.5|138410.2|138320.2|138425.1|138335.1|138402.2|138312.2|27
1621923870000|2021-05-25 06:24:30|138634.8|138544.8|138625.7|138535.7|138663.6|138573.6|138625.7|138535.7|31
1621940000000|2021-05-25 10:53:20|138413.6|138323.6|138411.9|138321.9|138417.7|138327.7|138387.7|138297.7|34
1621923880000|2021-05-25 06:24:40|138628.3|138538.3|138631.1|138541.1|138631.2|138541.2|138626|138536|13
1621940010000|2021-05-25 10:53:30|138416.3|138326.3|138401.7|138311.7|138420.4|138330.4|138387.8|138297.8|23
1621923890000|2021-05-25 06:24:50|138630.5|138540.5|138670|138580|138670.3|138580.3|138626.8|138536.8|25
1621940020000|2021-05-25 10:53:40|138403.2|138313.2|138401.5|138311.5|138418.4|138328.4|138394.8|138304.8|26
1621923900000|2021-05-25 06:25:00|138668.6|138578.6|138675|138585|138676.7|138586.7|138668.1|138578.1|26
1621940030000|2021-05-25 10:53:50|138394|138304|138399.8|138309.8|138416.1|138326.1|138392.6|138302.6|27
1621923910000|2021-05-25 06:25:10|138678.9|138588.9|138646|138556|138679.1|138589.1|138641.5|138551.5|27
1621940040000|2021-05-25 10:54:00|138396.5|138306.5|138405.2|138315.2|138413.9|138323.9|138393.2|138303.2|22
1621923920000|2021-05-25 06:25:20|138643.8|138553.8|138674.8|138584.8|138675.7|138585.7|138643.8|138553.8|26
1621940050000|2021-05-25 10:54:10|138404.7|138314.7|138390.1|138300.1|138404.7|138314.7|138382.9|138292.9|29
1621923930000|2021-05-25 06:25:30|138674.9|138584.9|138676.3|138586.3|138678|138588|138672.4|138582.4|20
1621940060000|2021-05-25 10:54:20|138390.2|138300.2|138395.9|138305.9|138396.9|138306.9|138387.2|138297.2|19
1621923940000|2021-05-25 06:25:40|138676.7|138586.7|138670.1|138580.1|138677.5|138587.5|138670.1|138580.1|16
1621940070000|2021-05-25 10:54:30|138396|138306|138407.2|138317.2|138407.5|138317.5|138396|138306|22
1621923950000|2021-05-25 06:25:50|138669.8|138579.8|138713.7|138623.7|138716.8|138626.8|138659.9|138569.9|28
1621940080000|2021-05-25 10:54:40|138406.8|138316.8|138405.1|138315.1|138408.9|138318.9|138404.1|138314.1|16
1621923960000|2021-05-25 06:26:00|138713|138623|138719.8|138629.8|138719.8|138629.8|138712.4|138622.4|16
1621940090000|2021-05-25 10:54:50|138405.2|138315.2|138418.4|138328.4|138422.1|138332.1|138405.2|138315.2|26
1621923970000|2021-05-25 06:26:10|138721|138631|138732.3|138642.3|138748|138658|138720.2|138630.2|21
1621940100000|2021-05-25 10:55:00|138417.6|138327.6|138456.1|138366.1|138458.1|138368.1|138415.7|138325.7|30
1621923980000|2021-05-25 06:26:20|138733.2|138643.2|138709.4|138619.4|138733.9|138643.9|138705.3|138615.3|25
1621940110000|2021-05-25 10:55:10|138457.6|138367.6|138491.6|138401.6|138497.7|138407.7|138456.3|138366.3|34
1621923990000|2021-05-25 06:26:30|138709|138619|138733.4|138643.4|138733.4|138643.4|138708.7|138618.7|28
1621940120000|2021-05-25 10:55:20|138492.3|138402.3|138481.1|138391.1|138492.4|138402.4|138478.3|138388.3|20
1621924000000|2021-05-25 06:26:40|138733.8|138643.8|138739.9|138649.9|138740.6|138650.6|138730.9|138640.9|24
1621940130000|2021-05-25 10:55:30|138482.1|138392.1|138459.3|138369.3|138482.1|138392.1|138440.9|138350.9|29
1621924010000|2021-05-25 06:26:50|138738.1|138648.1|138743.9|138653.9|138744.4|138654.4|138736.1|138646.1|17
1621940140000|2021-05-25 10:55:40|138461.3|138371.3|138482.3|138392.3|138484.3|138394.3|138456.7|138366.7|31
1621924020000|2021-05-25 06:27:00|138742.8|138652.8|138741.9|138651.9|138742.8|138652.8|138741.1|138651.1|13
1621940150000|2021-05-25 10:55:50|138482.4|138392.4|138463|138373|138487.1|138397.1|138451.5|138361.5|24
1621924030000|2021-05-25 06:27:10|138742.7|138652.7|138736.9|138646.9|138743.3|138653.3|138733.3|138643.3|20
1621940160000|2021-05-25 10:56:00|138462.6|138372.6|138463|138373|138463.8|138373.8|138462.2|138372.2|13
1621924040000|2021-05-25 06:27:20|138737|138647|138743.9|138653.9|138754.5|138664.5|138736.3|138646.3|25
1621940170000|2021-05-25 10:56:10|138463.7|138373.7|138459.3|138369.3|138463.7|138373.7|138459.3|138369.3|18
1621924050000|2021-05-25 06:27:30|138744.2|138654.2|138744.4|138654.4|138746.6|138656.6|138742.3|138652.3|28
1621940180000|2021-05-25 10:56:20|138459.4|138369.4|138462.1|138372.1|138462.1|138372.1|138446.4|138356.4|21
1621924060000|2021-05-25 06:27:40|138744.2|138654.2|138743.4|138653.4|138744.6|138654.6|138743.2|138653.2|14
1621940190000|2021-05-25 10:56:30|138460.8|138370.8|138466|138376|138466.9|138376.9|138457.5|138367.5|19
1621940200000|2021-05-25 10:56:40|138466.7|138376.7|138428.7|138338.7|138478.2|138388.2|138428.7|138338.7|25
1621924070000|2021-05-25 06:27:50|138743.2|138653.2|138743.5|138653.5|138747.3|138657.3|138743.1|138653.1|20
1621940210000|2021-05-25 10:56:50|138427.7|138337.7|138426.4|138336.4|138430.4|138340.4|138422.7|138332.7|25
1621924080000|2021-05-25 06:28:00|138744.3|138654.3|138804.4|138714.4|138814.2|138724.2|138744.3|138654.3|21
1621940220000|2021-05-25 10:57:00|138426.3|138336.3|138435.2|138345.2|138443.3|138353.3|138421.4|138331.4|35
1621924090000|2021-05-25 06:28:10|138803.9|138713.9|138818.5|138728.5|138832.4|138742.4|138803.9|138713.9|23
1621940230000|2021-05-25 10:57:10|138436|138346|138446.9|138356.9|138447.6|138357.6|138434.8|138344.8|35
1621924100000|2021-05-25 06:28:20|138827.3|138737.3|138787.3|138697.3|138827.3|138737.3|138780.9|138690.9|24
1621940240000|2021-05-25 10:57:20|138446.6|138356.6|138457.5|138367.5|138466.1|138376.1|138446.1|138356.1|28
1621924110000|2021-05-25 06:28:30|138764.9|138674.9|138759.4|138669.4|138774.5|138684.5|138756.6|138666.6|28
1621940250000|2021-05-25 10:57:30|138457.1|138367.1|138469.5|138379.5|138482.1|138392.1|138457.1|138367.1|22
1621924120000|2021-05-25 06:28:40|138764|138674|138764.2|138674.2|138765.1|138675.1|138760.4|138670.4|19
1621940260000|2021-05-25 10:57:40|138478.7|138388.7|138456.1|138366.1|138478.7|138388.7|138447|138357|27
1621924130000|2021-05-25 06:28:50|138769.7|138679.7|138775.7|138685.7|138775.7|138685.7|138764.1|138674.1|18
1621940270000|2021-05-25 10:57:50|138456.2|138366.2|138453.1|138363.1|138458.6|138368.6|138447.4|138357.4|29
1621924140000|2021-05-25 06:29:00|138774.4|138684.4|138759.3|138669.3|138774.4|138684.4|138751.3|138661.3|27
1621940280000|2021-05-25 10:58:00|138451.4|138361.4|138467.6|138377.6|138469.1|138379.1|138451.4|138361.4|25
1621924150000|2021-05-25 06:29:10|138763.3|138673.3|138765.5|138675.5|138765.7|138675.7|138751.3|138661.3|16
1621940290000|2021-05-25 10:58:10|138467.7|138377.7|138432.4|138342.4|138467.8|138377.8|138428.8|138338.8|28
1621924160000|2021-05-25 06:29:20|138764.8|138674.8|138772.3|138682.3|138772.3|138682.3|138761.5|138671.5|22
1621940300000|2021-05-25 10:58:20|138430.3|138340.3|138462|138372|138466.9|138376.9|138429.6|138339.6|25
1621924170000|2021-05-25 06:29:30|138772.5|138682.5|138784.4|138694.4|138784.6|138694.6|138772.3|138682.3|20
1621940310000|2021-05-25 10:58:30|138462.2|138372.2|138455.1|138365.1|138468.4|138378.4|138454|138364|26
1621924180000|2021-05-25 06:29:40|138783|138693|138780.6|138690.6|138787.1|138697.1|138779.6|138689.6|19
1621940320000|2021-05-25 10:58:40|138455.3|138365.3|138443.8|138353.8|138456.8|138366.8|138443.8|138353.8|23
1621924190000|2021-05-25 06:29:50|138780|138690|138784.4|138694.4|138785.4|138695.4|138774.8|138684.8|24
1621940330000|2021-05-25 10:58:50|138449.8|138359.8|138472.9|138382.9|138473.7|138383.7|138443.2|138353.2|32
1621924200000|2021-05-25 06:30:00|138787.2|138697.2|138791.3|138701.3|138795.8|138705.8|138786.4|138696.4|32
1621940340000|2021-05-25 10:59:00|138469.7|138379.7|138462.5|138372.5|138488.6|138398.6|138462.5|138372.5|25
1621924210000|2021-05-25 06:30:10|138782.3|138692.3|138785.4|138695.4|138787.1|138697.1|138782.3|138692.3|24
1621940350000|2021-05-25 10:59:10|138468.5|138378.5|138445.1|138355.1|138495.3|138405.3|138445.1|138355.1|31
1621924220000|2021-05-25 06:30:20|138785.9|138695.9|138784.8|138694.8|138786.1|138696.1|138783.7|138693.7|17
1621940360000|2021-05-25 10:59:20|138448.2|138358.2|138455.3|138365.3|138469.4|138379.4|138447|138357|26
1621924230000|2021-05-25 06:30:30|138784.4|138694.4|138788|138698|138789.5|138699.5|138784.4|138694.4|19
1621940370000|2021-05-25 10:59:30|138462.5|138372.5|138455.5|138365.5|138480.8|138390.8|138452.4|138362.4|24
1621924240000|2021-05-25 06:30:40|138786|138696|138762.6|138672.6|138787.9|138697.9|138760.7|138670.7|17
1621940380000|2021-05-25 10:59:40|138459.3|138369.3|138455.8|138365.8|138465.6|138375.6|138452.4|138362.4|27
1621924250000|2021-05-25 06:30:50|138761.9|138671.9|138759.6|138669.6|138762.1|138672.1|138756.1|138666.1|22
1621940390000|2021-05-25 10:59:50|138445.4|138355.4|138453.1|138363.1|138471.7|138381.7|138439.2|138349.2|36
1621924260000|2021-05-25 06:31:00|138746.4|138656.4|138682.2|138592.2|138746.4|138656.4|138674.8|138584.8|33
1621940400000|2021-05-25 11:00:00|138450|138360|138441|138351|138459.7|138369.7|138439.2|138349.2|32
1621924270000|2021-05-25 06:31:10|138682.7|138592.7|138688.9|138598.9|138688.9|138598.9|138673.5|138583.5|26
1621940410000|2021-05-25 11:00:10|138440.7|138350.7|138467|138377|138471.5|138381.5|138437.4|138347.4|32
1621924280000|2021-05-25 06:31:20|138687.8|138597.8|138749.4|138659.4|138753.9|138663.9|138682.4|138592.4|29
1621940420000|2021-05-25 11:00:20|138464.3|138374.3|138438.9|138348.9|138468.6|138378.6|138437.7|138347.7|30
1621924290000|2021-05-25 06:31:30|138746.4|138656.4|138735.6|138645.6|138750.8|138660.8|138709|138619|23
1621940430000|2021-05-25 11:00:30|138440|138350|138439.3|138349.3|138442.1|138352.1|138435.8|138345.8|19
1621924300000|2021-05-25 06:31:40|138741.6|138651.6|138713.6|138623.6|138741.6|138651.6|138709.2|138619.2|22
1621940440000|2021-05-25 11:00:40|138441.6|138351.6|138444.5|138354.5|138452.4|138362.4|138441.6|138351.6|17
1621924310000|2021-05-25 06:31:50|138714.1|138624.1|138711.9|138621.9|138716.8|138626.8|138711.4|138621.4|18
1621940450000|2021-05-25 11:00:50|138445.7|138355.7|138443.9|138353.9|138447.4|138357.4|138442.3|138352.3|16
1621924320000|2021-05-25 06:32:00|138710.4|138620.4|138714.5|138624.5|138718.3|138628.3|138709|138619|26
1621940460000|2021-05-25 11:01:00|138444.1|138354.1|138413.8|138323.8|138444.1|138354.1|138413.8|138323.8|24
1621924330000|2021-05-25 06:32:10|138715.5|138625.5|138713|138623|138715.6|138625.6|138702.2|138612.2|24
1621940470000|2021-05-25 11:01:10|138417.6|138327.6|138410.2|138320.2|138443|138353|138401.3|138311.3|34
1621924340000|2021-05-25 06:32:20|138710.3|138620.3|138680.7|138590.7|138713|138623|138679.9|138589.9|32
1621940480000|2021-05-25 11:01:20|138409.7|138319.7|138413.4|138323.4|138425.7|138335.7|138409.3|138319.3|32
1621924350000|2021-05-25 06:32:30|138682.1|138592.1|138683.7|138593.7|138697.6|138607.6|138680.2|138590.2|20
1621940490000|2021-05-25 11:01:30|138415.7|138325.7|138438.7|138348.7|138456.1|138366.1|138414.5|138324.5|31
1621924360000|2021-05-25 06:32:40|138685.2|138595.2|138651.5|138561.5|138685.9|138595.9|138649|138559|36
1621940500000|2021-05-25 11:01:40|138437.9|138347.9|138435.7|138345.7|138440|138350|138435.7|138345.7|15
1621924370000|2021-05-25 06:32:50|138650.7|138560.7|138643.3|138553.3|138653.1|138563.1|138640.6|138550.6|28
1621940510000|2021-05-25 11:01:50|138436.2|138346.2|138447.1|138357.1|138448.8|138358.8|138427.4|138337.4|29
1621924380000|2021-05-25 06:33:00|138646.8|138556.8|138663.1|138573.1|138667.9|138577.9|138646.8|138556.8|29
1621940520000|2021-05-25 11:02:00|138451.9|138361.9|138426.2|138336.2|138457.9|138367.9|138425.7|138335.7|30
1621924390000|2021-05-25 06:33:10|138658.7|138568.7|138681.4|138591.4|138682.1|138592.1|138657.5|138567.5|25
1621940530000|2021-05-25 11:02:10|138435.1|138345.1|138441.8|138351.8|138452.8|138362.8|138430.4|138340.4|32
1621924400000|2021-05-25 06:33:20|138683.8|138593.8|138687|138597|138693.1|138603.1|138678.7|138588.7|30
1621940540000|2021-05-25 11:02:20|138442.3|138352.3|138441|138351|138453.4|138363.4|138441|138351|23
1621924410000|2021-05-25 06:33:30|138686.1|138596.1|138701.2|138611.2|138707.4|138617.4|138686.1|138596.1|28
1621940550000|2021-05-25 11:02:30|138438.7|138348.7|138444.2|138354.2|138445.7|138355.7|138436.8|138346.8|29
1621924420000|2021-05-25 06:33:40|138684.7|138594.7|138696.4|138606.4|138700|138610|138682.2|138592.2|27
1621940560000|2021-05-25 11:02:40|138444.9|138354.9|138439|138349|138444.9|138354.9|138432.6|138342.6|22
1621924430000|2021-05-25 06:33:50|138695.7|138605.7|138696.8|138606.8|138698|138608|138692|138602|19
1621940570000|2021-05-25 11:02:50|138439.2|138349.2|138429|138339|138459.8|138369.8|138426.6|138336.6|25
1621924440000|2021-05-25 06:34:00|138699.3|138609.3|138668.4|138578.4|138699.3|138609.3|138667.3|138577.3|26
1621940580000|2021-05-25 11:03:00|138427|138337|138436.2|138346.2|138436.2|138346.2|138421.3|138331.3|30
1621924450000|2021-05-25 06:34:10|138667.7|138577.7|138672.3|138582.3|138679.2|138589.2|138667.6|138577.6|17
1621940590000|2021-05-25 11:03:10|138435.8|138345.8|138421.2|138331.2|138438.3|138348.3|138421.2|138331.2|19
1621924460000|2021-05-25 06:34:20|138671.2|138581.2|138673.3|138583.3|138677.6|138587.6|138671.2|138581.2|17
1621940600000|2021-05-25 11:03:20|138426.1|138336.1|138422.8|138332.8|138426.9|138336.9|138420.7|138330.7|14
1621924470000|2021-05-25 06:34:30|138674.6|138584.6|138677.8|138587.8|138679.3|138589.3|138671.2|138581.2|15
1621940610000|2021-05-25 11:03:30|138422|138332|138435.3|138345.3|138444.7|138354.7|138419.4|138329.4|27
1621924480000|2021-05-25 06:34:40|138678.5|138588.5|138646.5|138556.5|138679.2|138589.2|138646.2|138556.2|25
1621940620000|2021-05-25 11:03:40|138434.9|138344.9|138427.9|138337.9|138435.4|138345.4|138425.3|138335.3|28
1621924490000|2021-05-25 06:34:50|138643.8|138553.8|138662.7|138572.7|138662.7|138572.7|138643.8|138553.8|25
1621940630000|2021-05-25 11:03:50|138427.7|138337.7|138437.4|138347.4|138437.4|138347.4|138425|138335|16
1621924500000|2021-05-25 06:35:00|138661.7|138571.7|138661.1|138571.1|138666.7|138576.7|138660.1|138570.1|25
1621940640000|2021-05-25 11:04:00|138438.5|138348.5|138434.1|138344.1|138441.4|138351.4|138430.8|138340.8|28
1621924510000|2021-05-25 06:35:10|138659.5|138569.5|138634.2|138544.2|138660.8|138570.8|138633.8|138543.8|27
1621940650000|2021-05-25 11:04:10|138432.5|138342.5|138439.7|138349.7|138439.7|138349.7|138431.8|138341.8|16
1621924520000|2021-05-25 06:35:20|138636.4|138546.4|138632|138542|138637.6|138547.6|138629.8|138539.8|26
1621940660000|2021-05-25 11:04:20|138441.7|138351.7|138434|138344|138441.7|138351.7|138432.7|138342.7|16
1621924530000|2021-05-25 06:35:30|138632.6|138542.6|138637.7|138547.7|138639.9|138549.9|138629|138539|22
1621940670000|2021-05-25 11:04:30|138434.6|138344.6|138411.2|138321.2|138434.6|138344.6|138399.7|138309.7|30
1621924540000|2021-05-25 06:35:40|138637.8|138547.8|138636.2|138546.2|138639.5|138549.5|138634|138544|20
1621940680000|2021-05-25 11:04:40|138413|138323|138388.7|138298.7|138416.2|138326.2|138383|138293|30
1621924550000|2021-05-25 06:35:50|138637.9|138547.9|138633.1|138543.1|138639.2|138549.2|138631|138541|26
1621940690000|2021-05-25 11:04:50|138388.2|138298.2|138377.6|138287.6|138390.2|138300.2|138376.5|138286.5|24
1621924560000|2021-05-25 06:36:00|138633.5|138543.5|138622.8|138532.8|138635.8|138545.8|138614.5|138524.5|32
1621940700000|2021-05-25 11:05:00|138377.3|138287.3|138383.8|138293.8|138383.8|138293.8|138368.8|138278.8|24
1621924570000|2021-05-25 06:36:10|138622.7|138532.7|138625.3|138535.3|138627.4|138537.4|138619.9|138529.9|24
1621940710000|2021-05-25 11:05:10|138385.5|138295.5|138388.8|138298.8|138389.5|138299.5|138372.7|138282.7|21
1621924580000|2021-05-25 06:36:20|138625.5|138535.5|138649.9|138559.9|138673.1|138583.1|138622.3|138532.3|21
1621940720000|2021-05-25 11:05:20|138389.1|138299.1|138377.8|138287.8|138389.1|138299.1|138374.8|138284.8|21
1621924590000|2021-05-25 06:36:30|138648.8|138558.8|138646.5|138556.5|138656.5|138566.5|138643.1|138553.1|24
1621940730000|2021-05-25 11:05:30|138380.6|138290.6|138365.8|138275.8|138381.2|138291.2|138363|138273|21
1621924600000|2021-05-25 06:36:40|138655.3|138565.3|138637.1|138547.1|138655.3|138565.3|138636.9|138546.9|30
1621940740000|2021-05-25 11:05:40|138362.1|138272.1|138355.4|138265.4|138362.9|138272.9|138343.4|138253.4|27
1621924610000|2021-05-25 06:36:50|138638.8|138548.8|138648.3|138558.3|138657.8|138567.8|138636.5|138546.5|29
1621940750000|2021-05-25 11:05:50|138355|138265|138360.1|138270.1|138365.8|138275.8|138352.3|138262.3|24
1621924620000|2021-05-25 06:37:00|138649.4|138559.4|138651.4|138561.4|138654.9|138564.9|138645.9|138555.9|22
1621940760000|2021-05-25 11:06:00|138358.1|138268.1|138364.2|138274.2|138390.7|138300.7|138349.1|138259.1|34
1621924630000|2021-05-25 06:37:10|138650.6|138560.6|138658.5|138568.5|138659.3|138569.3|138648.5|138558.5|18
1621940770000|2021-05-25 11:06:10|138365.2|138275.2|138356.2|138266.2|138365.2|138275.2|138355.5|138265.5|31
1621924640000|2021-05-25 06:37:20|138660.5|138570.5|138671.6|138581.6|138679.9|138589.9|138658.5|138568.5|29
1621940780000|2021-05-25 11:06:20|138360.7|138270.7|138358|138268|138366.5|138276.5|138354.6|138264.6|27
1621924650000|2021-05-25 06:37:30|138669.4|138579.4|138660.5|138570.5|138670.9|138580.9|138656|138566|27
1621940790000|2021-05-25 11:06:30|138358.8|138268.8|138335|138245|138358.8|138268.8|138333.7|138243.7|32
1621924660000|2021-05-25 06:37:40|138659.5|138569.5|138663.1|138573.1|138671.7|138581.7|138658.3|138568.3|34
1621940800000|2021-05-25 11:06:40|138336.4|138246.4|138336|138246|138357.8|138267.8|138331.5|138241.5|35
1621924670000|2021-05-25 06:37:50|138664.1|138574.1|138664|138574|138669.4|138579.4|138656.3|138566.3|27
1621940810000|2021-05-25 11:06:50|138335.6|138245.6|138336.9|138246.9|138341.3|138251.3|138317.3|138227.3|28
1621924680000|2021-05-25 06:38:00|138667.9|138577.9|138668.3|138578.3|138671|138581|138662.5|138572.5|29
1621940820000|2021-05-25 11:07:00|138336.4|138246.4|138347.2|138257.2|138348.1|138258.1|138328.9|138238.9|25
1621924690000|2021-05-25 06:38:10|138668.1|138578.1|138670.4|138580.4|138679.6|138589.6|138666.2|138576.2|30
1621940830000|2021-05-25 11:07:10|138346.5|138256.5|138325.3|138235.3|138346.5|138256.5|138325.3|138235.3|28
1621924700000|2021-05-25 06:38:20|138670.7|138580.7|138658.5|138568.5|138672.3|138582.3|138653.8|138563.8|24
1621940840000|2021-05-25 11:07:20|138329.8|138239.8|138326.1|138236.1|138329.8|138239.8|138310.5|138220.5|30
1621924710000|2021-05-25 06:38:30|138654.2|138564.2|138658.8|138568.8|138659|138569|138653.9|138563.9|30
1621940850000|2021-05-25 11:07:30|138332.7|138242.7|138316.6|138226.6|138332.8|138242.8|138315.2|138225.2|32
1621924720000|2021-05-25 06:38:40|138658.1|138568.1|138640.3|138550.3|138658.1|138568.1|138636.9|138546.9|32
1621940860000|2021-05-25 11:07:40|138315.3|138225.3|138325.9|138235.9|138329.5|138239.5|138314.9|138224.9|26
1621924730000|2021-05-25 06:38:50|138640.9|138550.9|138664.7|138574.7|138666.2|138576.2|138640.9|138550.9|35
1621940870000|2021-05-25 11:07:50|138327.8|138237.8|138309.4|138219.4|138329.1|138239.1|138308.5|138218.5|30
1621924740000|2021-05-25 06:39:00|138663.6|138573.6|138664.5|138574.5|138667.8|138577.8|138663.6|138573.6|20
1621940880000|2021-05-25 11:08:00|138313.6|138223.6|138283.8|138193.8|138313.6|138223.6|138279.9|138189.9|31
1621924750000|2021-05-25 06:39:10|138654.7|138564.7|138655.6|138565.6|138678.1|138588.1|138627.5|138537.5|36
1621940890000|2021-05-25 11:08:10|138266.6|138176.6|138276.3|138186.3|138277.7|138187.7|138264.5|138174.5|29
1621924760000|2021-05-25 06:39:20|138658.5|138568.5|138633.6|138543.6|138679.4|138589.4|138633.6|138543.6|30
1621940900000|2021-05-25 11:08:20|138275.7|138185.7|138260.9|138170.9|138280.5|138190.5|138238.6|138148.6|37
1621924770000|2021-05-25 06:39:30|138639.9|138549.9|138656.2|138566.2|138670.5|138580.5|138634.2|138544.2|35
1621940910000|2021-05-25 11:08:30|138259.7|138169.7|138255.3|138165.3|138271|138181|138251.5|138161.5|27
1621924780000|2021-05-25 06:39:40|138656.6|138566.6|138671.1|138581.1|138671.1|138581.1|138656.6|138566.6|22
1621940920000|2021-05-25 11:08:40|138253.1|138163.1|138286.5|138196.5|138289|138199|138236.9|138146.9|33
1621924790000|2021-05-25 06:39:50|138671.7|138581.7|138669.9|138579.9|138675.1|138585.1|138667.6|138577.6|14
1621940930000|2021-05-25 11:08:50|138279.1|138189.1|138289.7|138199.7|138294|138204|138276.3|138186.3|37
1621924800000|2021-05-25 06:40:00|138669.7|138579.7|138666.6|138576.6|138670|138580|138661.8|138571.8|19
1621940940000|2021-05-25 11:09:00|138290.7|138200.7|138289.7|138199.7|138294.4|138204.4|138283.8|138193.8|30
1621924810000|2021-05-25 06:40:10|138660.2|138570.2|138661.3|138571.3|138662.6|138572.6|138660|138570|16
1621940950000|2021-05-25 11:09:10|138294.8|138204.8|138304.8|138214.8|138310.4|138220.4|138291.6|138201.6|31
1621924820000|2021-05-25 06:40:20|138660|138570|138611.5|138521.5|138660.8|138570.8|138610.3|138520.3|34
1621940960000|2021-05-25 11:09:20|138305.1|138215.1|138289.8|138199.8|138305.4|138215.4|138278.6|138188.6|33
1621924830000|2021-05-25 06:40:30|138613.8|138523.8|138613.3|138523.3|138622.8|138532.8|138608.7|138518.7|26
1621940970000|2021-05-25 11:09:30|138290.7|138200.7|138282.3|138192.3|138291.6|138201.6|138280.7|138190.7|30
1621924840000|2021-05-25 06:40:40|138613.8|138523.8|138655.9|138565.9|138659|138569|138612.2|138522.2|33
1621940980000|2021-05-25 11:09:40|138281.3|138191.3|138267.3|138177.3|138281.3|138191.3|138266.9|138176.9|26
1621924850000|2021-05-25 06:40:50|138659.7|138569.7|138631.7|138541.7|138667.1|138577.1|138628.5|138538.5|37
1621940990000|2021-05-25 11:09:50|138267.9|138177.9|138280.7|138190.7|138282.3|138192.3|138267.6|138177.6|27
1621924860000|2021-05-25 06:41:00|138633|138543|138651.8|138561.8|138658.3|138568.3|138629.3|138539.3|32
1621941000000|2021-05-25 11:10:00|138280.4|138190.4|138300.4|138210.4|138304.5|138214.5|138280.4|138190.4|21
1621924870000|2021-05-25 06:41:10|138653.2|138563.2|138643.9|138553.9|138657.9|138567.9|138639.9|138549.9|26
1621941010000|2021-05-25 11:10:10|138299.8|138209.8|138303.4|138213.4|138303.4|138213.4|138289.3|138199.3|26
1621924880000|2021-05-25 06:41:20|138642.4|138552.4|138631.1|138541.1|138642.4|138552.4|138628.9|138538.9|21
1621941020000|2021-05-25 11:10:20|138304.9|138214.9|138306.8|138216.8|138307.8|138217.8|138302.8|138212.8|22
1621924890000|2021-05-25 06:41:30|138631|138541|138640.4|138550.4|138646.2|138556.2|138622.2|138532.2|23
1621941030000|2021-05-25 11:10:30|138307.7|138217.7|138316.2|138226.2|138347.5|138257.5|138306|138216|34
1621924900000|2021-05-25 06:41:40|138644|138554|138651.8|138561.8|138661.8|138571.8|138642.6|138552.6|27
1621941040000|2021-05-25 11:10:40|138314.4|138224.4|138312.9|138222.9|138320.7|138230.7|138312.7|138222.7|21
1621924910000|2021-05-25 06:41:50|138650.4|138560.4|138675.1|138585.1|138675.4|138585.4|138648.5|138558.5|30
1621941050000|2021-05-25 11:10:50|138313|138223|138305.9|138215.9|138313|138223|138298.5|138208.5|33
1621924920000|2021-05-25 06:42:00|138675.6|138585.6|138680.4|138590.4|138701.7|138611.7|138674.8|138584.8|32
1621941060000|2021-05-25 11:11:00|138313.3|138223.3|138325.9|138235.9|138331.8|138241.8|138307.5|138217.5|25
1621924930000|2021-05-25 06:42:10|138679.8|138589.8|138674.8|138584.8|138692|138602|138671.5|138581.5|30
1621941070000|2021-05-25 11:11:10|138326|138236|138335.2|138245.2|138358.1|138268.1|138321.2|138231.2|32
1621924940000|2021-05-25 06:42:20|138692.1|138602.1|138690.6|138600.6|138703.6|138613.6|138676.5|138586.5|32
1621941080000|2021-05-25 11:11:20|138328.1|138238.1|138333|138243|138340.2|138250.2|138327.5|138237.5|20
1621924950000|2021-05-25 06:42:30|138690.9|138600.9|138653.4|138563.4|138691.6|138601.6|138648.9|138558.9|29
1621941090000|2021-05-25 11:11:30|138332|138242|138331.7|138241.7|138336.4|138246.4|138328.6|138238.6|25
1621924960000|2021-05-25 06:42:40|138655.3|138565.3|138656.8|138566.8|138662.9|138572.9|138635.8|138545.8|26
1621941100000|2021-05-25 11:11:40|138330.1|138240.1|138333.4|138243.4|138343.6|138253.6|138325.6|138235.6|20
1621924970000|2021-05-25 06:42:50|138657.3|138567.3|138660.1|138570.1|138665.5|138575.5|138650.3|138560.3|25
1621941110000|2021-05-25 11:11:50|138338.8|138248.8|138341.9|138251.9|138344.4|138254.4|138330.7|138240.7|27
1621924980000|2021-05-25 06:43:00|138657.9|138567.9|138648.2|138558.2|138663.8|138573.8|138631.5|138541.5|31
1621941120000|2021-05-25 11:12:00|138346.5|138256.5|138337.2|138247.2|138346.5|138256.5|138335.7|138245.7|27
1621924990000|2021-05-25 06:43:10|138648.4|138558.4|138639.4|138549.4|138653.4|138563.4|138639.4|138549.4|30
1621941130000|2021-05-25 11:12:10|138336.8|138246.8|138348.3|138258.3|138355.6|138265.6|138336.8|138246.8|27
1621925000000|2021-05-25 06:43:20|138639.9|138549.9|138616.1|138526.1|138641.7|138551.7|138616.1|138526.1|27
1621941140000|2021-05-25 11:12:20|138348.7|138258.7|138351.2|138261.2|138369.6|138279.6|138345.7|138255.7|30
1621925010000|2021-05-25 06:43:30|138615.9|138525.9|138639.7|138549.7|138663.1|138573.1|138615.6|138525.6|33
1621941150000|2021-05-25 11:12:30|138348.6|138258.6|138355.2|138265.2|138363.3|138273.3|138348.6|138258.6|26
1621925020000|2021-05-25 06:43:40|138660|138570|138659.3|138569.3|138666.2|138576.2|138653.6|138563.6|34
1621941160000|2021-05-25 11:12:40|138354.7|138264.7|138361.3|138271.3|138366.8|138276.8|138354.7|138264.7|29
1621925030000|2021-05-25 06:43:50|138660.2|138570.2|138630.6|138540.6|138660.2|138570.2|138630.4|138540.4|25
1621941170000|2021-05-25 11:12:50|138361.1|138271.1|138361|138271|138365.7|138275.7|138356|138266|26
1621925040000|2021-05-25 06:44:00|138629.6|138539.6|138629.8|138539.8|138631|138541|138609.7|138519.7|27
1621941180000|2021-05-25 11:13:00|138358.6|138268.6|138363.7|138273.7|138365.2|138275.2|138355.4|138265.4|24
1621925050000|2021-05-25 06:44:10|138628.2|138538.2|138612.8|138522.8|138640.1|138550.1|138612.5|138522.5|35
1621941190000|2021-05-25 11:13:10|138363.8|138273.8|138362.3|138272.3|138365.3|138275.3|138358.3|138268.3|25
1621925060000|2021-05-25 06:44:20|138612.5|138522.5|138612.9|138522.9|138639|138549|138609|138519|32
1621941200000|2021-05-25 11:13:20|138362|138272|138364.5|138274.5|138371.9|138281.9|138358|138268|23
1621925070000|2021-05-25 06:44:30|138610.1|138520.1|138622.8|138532.8|138637.7|138547.7|138610.1|138520.1|29
1621941210000|2021-05-25 11:13:30|138368.4|138278.4|138369.2|138279.2|138371.7|138281.7|138356.5|138266.5|25
1621925080000|2021-05-25 06:44:40|138621.9|138531.9|138600|138510|138621.9|138531.9|138599|138509|29
1621941220000|2021-05-25 11:13:40|138371.6|138281.6|138370.3|138280.3|138372.4|138282.4|138352.6|138262.6|30
1621925090000|2021-05-25 06:44:50|138601.2|138511.2|138597.5|138507.5|138603.2|138513.2|138590.7|138500.7|32
1621941230000|2021-05-25 11:13:50|138368.1|138278.1|138369.9|138279.9|138376.3|138286.3|138366.2|138276.2|19
1621925100000|2021-05-25 06:45:00|138600.2|138510.2|138586.6|138496.6|138602.3|138512.3|138585.7|138495.7|27
1621941240000|2021-05-25 11:14:00|138371.7|138281.7|138367|138277|138372.9|138282.9|138364.7|138274.7|20
1621925110000|2021-05-25 06:45:10|138588.6|138498.6|138591.1|138501.1|138599.5|138509.5|138588.6|138498.6|30
1621941250000|2021-05-25 11:14:10|138369|138279|138368.9|138278.9|138370.5|138280.5|138361.6|138271.6|27
1621925120000|2021-05-25 06:45:20|138590.5|138500.5|138604.6|138514.6|138608.1|138518.1|138590.1|138500.1|27
1621941260000|2021-05-25 11:14:20|138369.4|138279.4|138370.2|138280.2|138372.5|138282.5|138365.7|138275.7|19
1621925130000|2021-05-25 06:45:30|138601.3|138511.3|138616.7|138526.7|138618|138528|138600.5|138510.5|34
1621941270000|2021-05-25 11:14:30|138370.3|138280.3|138378.3|138288.3|138378.3|138288.3|138363|138273|27
1621925140000|2021-05-25 06:45:40|138615.9|138525.9|138638.9|138548.9|138639.2|138549.2|138613.7|138523.7|26
1621941280000|2021-05-25 11:14:40|138378.4|138288.4|138360.9|138270.9|138382.7|138292.7|138360.9|138270.9|29
1621925150000|2021-05-25 06:45:50|138631.5|138541.5|138603.5|138513.5|138634.3|138544.3|138603.5|138513.5|31
1621941290000|2021-05-25 11:14:50|138364.7|138274.7|138360|138270|138367.5|138277.5|138353.1|138263.1|31
1621925160000|2021-05-25 06:46:00|138605.3|138515.3|138603.5|138513.5|138611.1|138521.1|138595.7|138505.7|34
1621941300000|2021-05-25 11:15:00|138358.7|138268.7|138375.2|138285.2|138383.3|138293.3|138358.7|138268.7|28
1621925170000|2021-05-25 06:46:10|138600.3|138510.3|138588.1|138498.1|138603.5|138513.5|138581.7|138491.7|24
1621941310000|2021-05-25 11:15:10|138375.5|138285.5|138368.6|138278.6|138375.5|138285.5|138366.7|138276.7|18
1621925180000|2021-05-25 06:46:20|138589.1|138499.1|138580.5|138490.5|138591.3|138501.3|138575.4|138485.4|19
1621941320000|2021-05-25 11:15:20|138369.5|138279.5|138375.9|138285.9|138388.3|138298.3|138357.9|138267.9|23
1621925190000|2021-05-25 06:46:30|138580.8|138490.8|138578.5|138488.5|138582.7|138492.7|138578.5|138488.5|15
1621941330000|2021-05-25 11:15:30|138376.9|138286.9|138369.9|138279.9|138382.5|138292.5|138366|138276|22
1621925200000|2021-05-25 06:46:40|138578.9|138488.9|138604.7|138514.7|138618.8|138528.8|138577.4|138487.4|28
1621941340000|2021-05-25 11:15:40|138369.1|138279.1|138369.3|138279.3|138384.6|138294.6|138357.1|138267.1|28
1621925210000|2021-05-25 06:46:50|138606.7|138516.7|138641.1|138551.1|138649.6|138559.6|138606.3|138516.3|33
1621941350000|2021-05-25 11:15:50|138369|138279|138343.2|138253.2|138373.8|138283.8|138343.2|138253.2|21
1621925220000|2021-05-25 06:47:00|138641.2|138551.2|138650.2|138560.2|138656.5|138566.5|138640.7|138550.7|28
1621941360000|2021-05-25 11:16:00|138344.8|138254.8|138367.5|138277.5|138383.3|138293.3|138340.2|138250.2|29
1621925230000|2021-05-25 06:47:10|138652.7|138562.7|138649.4|138559.4|138653.2|138563.2|138648.3|138558.3|31
1621941370000|2021-05-25 11:16:10|138372.3|138282.3|138376.6|138286.6|138377.4|138287.4|138359.8|138269.8|27
1621925240000|2021-05-25 06:47:20|138616.9|138526.9|138579|138489|138621.9|138531.9|138574.8|138484.8|29
1621941380000|2021-05-25 11:16:20|138376.1|138286.1|138349.4|138259.4|138376.8|138286.8|138349.4|138259.4|27
1621925250000|2021-05-25 06:47:30|138581.5|138491.5|138579.1|138489.1|138585.2|138495.2|138579.1|138489.1|21
1621941390000|2021-05-25 11:16:30|138346.4|138256.4|138364.1|138274.1|138365|138275|138346.4|138256.4|21
1621925260000|2021-05-25 06:47:40|138581.4|138491.4|138579.1|138489.1|138582.7|138492.7|138579.1|138489.1|15
1621941400000|2021-05-25 11:16:40|138366.2|138276.2|138351.2|138261.2|138366.2|138276.2|138346.8|138256.8|24
1621925270000|2021-05-25 06:47:50|138579.8|138489.8|138597.2|138507.2|138604.8|138514.8|138577.4|138487.4|31
1621941410000|2021-05-25 11:16:50|138348.3|138258.3|138351.7|138261.7|138359.7|138269.7|138348.3|138258.3|17
1621925280000|2021-05-25 06:48:00|138595.7|138505.7|138607.6|138517.6|138610.4|138520.4|138595.1|138505.1|28
1621941420000|2021-05-25 11:17:00|138351.9|138261.9|138364.9|138274.9|138368.8|138278.8|138351.8|138261.8|19
1621925290000|2021-05-25 06:48:10|138606.3|138516.3|138611|138521|138611.2|138521.2|138606.2|138516.2|25
1621941430000|2021-05-25 11:17:10|138362.7|138272.7|138381.1|138291.1|138381.6|138291.6|138362.5|138272.5|17
1621925300000|2021-05-25 06:48:20|138609.7|138519.7|138601.5|138511.5|138611.7|138521.7|138599.7|138509.7|22
1621941440000|2021-05-25 11:17:20|138380.8|138290.8|138382.6|138292.6|138385.1|138295.1|138360.6|138270.6|26
1621925310000|2021-05-25 06:48:30|138600.5|138510.5|138613.4|138523.4|138616|138526|138600.5|138510.5|30
1621941450000|2021-05-25 11:17:30|138382.1|138292.1|138382|138292|138382.4|138292.4|138381.6|138291.6|14
1621925320000|2021-05-25 06:48:40|138613.1|138523.1|138616.9|138526.9|138616.9|138526.9|138611.5|138521.5|23
1621941460000|2021-05-25 11:17:40|138382.2|138292.2|138385.5|138295.5|138386.8|138296.8|138380.2|138290.2|18
1621925330000|2021-05-25 06:48:50|138617|138527|138614.3|138524.3|138622.4|138532.4|138613.4|138523.4|23
1621941470000|2021-05-25 11:17:50|138385.6|138295.6|138385.4|138295.4|138387.6|138297.6|138385.1|138295.1|12
1621925340000|2021-05-25 06:49:00|138613|138523|138605.7|138515.7|138615|138525|138595.8|138505.8|29
1621941480000|2021-05-25 11:18:00|138385.3|138295.3|138386|138296|138386.5|138296.5|138385.3|138295.3|12
1621925350000|2021-05-25 06:49:10|138605.9|138515.9|138601.1|138511.1|138609.8|138519.8|138598.6|138508.6|23
1621941490000|2021-05-25 11:18:10|138387.3|138297.3|138380.9|138290.9|138387.3|138297.3|138377.2|138287.2|21
1621925360000|2021-05-25 06:49:20|138601.2|138511.2|138585.7|138495.7|138601.2|138511.2|138581.5|138491.5|26
1621941500000|2021-05-25 11:18:20|138381.8|138291.8|138381.5|138291.5|138382.5|138292.5|138377.7|138287.7|17
1621925370000|2021-05-25 06:49:30|138585.2|138495.2|138570.6|138480.6|138610.5|138520.5|138569.9|138479.9|28
1621941510000|2021-05-25 11:18:30|138381.6|138291.6|138338.2|138248.2|138381.7|138291.7|138338.2|138248.2|22
1621925380000|2021-05-25 06:49:40|138571.2|138481.2|138588|138498|138588.6|138498.6|138571.2|138481.2|26
1621941520000|2021-05-25 11:18:40|138342.6|138252.6|138342|138252|138347.2|138257.2|138339.2|138249.2|20
1621925390000|2021-05-25 06:49:50|138587.1|138497.1|138584.3|138494.3|138591.1|138501.1|138578.4|138488.4|31
1621941530000|2021-05-25 11:18:50|138343.8|138253.8|138373|138283|138377|138287|138343.8|138253.8|28
1621925400000|2021-05-25 06:50:00|138591.8|138501.8|138594.9|138504.9|138601.6|138511.6|138589.8|138499.8|32
1621941540000|2021-05-25 11:19:00|138372.6|138282.6|138372.1|138282.1|138373.8|138283.8|138371.7|138281.7|18
1621925410000|2021-05-25 06:50:10|138595.2|138505.2|138600.4|138510.4|138600.4|138510.4|138585.7|138495.7|25
1621941550000|2021-05-25 11:19:10|138372.2|138282.2|138374.5|138284.5|138375.3|138285.3|138361.6|138271.6|26
1621925420000|2021-05-25 06:50:20|138596.8|138506.8|138596.3|138506.3|138603.1|138513.1|138592|138502|26
1621941560000|2021-05-25 11:19:20|138375.9|138285.9|138359.7|138269.7|138379.5|138289.5|138359.3|138269.3|27
1621925430000|2021-05-25 06:50:30|138593.5|138503.5|138593.8|138503.8|138598.5|138508.5|138591.4|138501.4|17
1621941570000|2021-05-25 11:19:30|138362.3|138272.3|138383.3|138293.3|138386.1|138296.1|138362.3|138272.3|21
1621925440000|2021-05-25 06:50:40|138593.2|138503.2|138584.4|138494.4|138593.9|138503.9|138579.5|138489.5|27
1621941580000|2021-05-25 11:19:40|138383.7|138293.7|138427.8|138337.8|138433.2|138343.2|138382.6|138292.6|29
1621925450000|2021-05-25 06:50:50|138587.9|138497.9|138580.6|138490.6|138587.9|138497.9|138576.2|138486.2|28
1621941590000|2021-05-25 11:19:50|138426.1|138336.1|138427.6|138337.6|138428.6|138338.6|138421.7|138331.7|19
1621925460000|2021-05-25 06:51:00|138583.8|138493.8|138573|138483|138583.8|138493.8|138565.7|138475.7|26
1621941600000|2021-05-25 11:20:00|138426.8|138336.8|138427.5|138337.5|138429.9|138339.9|138414.4|138324.4|29
1621925470000|2021-05-25 06:51:10|138573.5|138483.5|138580.8|138490.8|138580.8|138490.8|138571|138481|18
1621941610000|2021-05-25 11:20:10|138428.1|138338.1|138410.3|138320.3|138428.1|138338.1|138407.1|138317.1|26
1621925480000|2021-05-25 06:51:20|138586.7|138496.7|138574.5|138484.5|138588.7|138498.7|138569.4|138479.4|28
1621941620000|2021-05-25 11:20:20|138404.9|138314.9|138409.7|138319.7|138415.8|138325.8|138404.9|138314.9|15
1621925490000|2021-05-25 06:51:30|138574.6|138484.6|138587.3|138497.3|138589.9|138499.9|138572.7|138482.7|32
1621941630000|2021-05-25 11:20:30|138409.9|138319.9|138428.5|138338.5|138435.3|138345.3|138409.9|138319.9|30
1621925500000|2021-05-25 06:51:40|138584.1|138494.1|138618.6|138528.6|138618.6|138528.6|138584.1|138494.1|33
1621941640000|2021-05-25 11:20:40|138434.9|138344.9|138443.1|138353.1|138459.8|138369.8|138434.9|138344.9|28
1621925510000|2021-05-25 06:51:50|138615.1|138525.1|138616.9|138526.9|138617.9|138527.9|138610.2|138520.2|23
1621941650000|2021-05-25 11:20:50|138432|138342|138435.4|138345.4|138441.4|138351.4|138432|138342|23
1621925520000|2021-05-25 06:52:00|138615.3|138525.3|138617.2|138527.2|138620.6|138530.6|138615.3|138525.3|25
1621941660000|2021-05-25 11:21:00|138436.4|138346.4|138445.4|138355.4|138449.2|138359.2|138435.1|138345.1|27
1621925530000|2021-05-25 06:52:10|138617.4|138527.4|138602.9|138512.9|138621.1|138531.1|138601.7|138511.7|28
1621941670000|2021-05-25 11:21:10|138444.2|138354.2|138441|138351|138466|138376|138439.1|138349.1|22
1621925540000|2021-05-25 06:52:20|138605.4|138515.4|138608.3|138518.3|138613.5|138523.5|138604.8|138514.8|22
1621941680000|2021-05-25 11:21:20|138440.1|138350.1|138437.4|138347.4|138441.2|138351.2|138433.3|138343.3|23
1621925550000|2021-05-25 06:52:30|138623.9|138533.9|138625.5|138535.5|138627|138537|138621|138531|21
1621941690000|2021-05-25 11:21:30|138436.4|138346.4|138439.8|138349.8|138450.8|138360.8|138436.4|138346.4|24
1621925560000|2021-05-25 06:52:40|138628.2|138538.2|138625.2|138535.2|138628.2|138538.2|138618.9|138528.9|29
1621941700000|2021-05-25 11:21:40|138439.2|138349.2|138440.2|138350.2|138443.5|138353.5|138439.2|138349.2|21
1621925570000|2021-05-25 06:52:50|138626.2|138536.2|138628.1|138538.1|138628.2|138538.2|138626.2|138536.2|16
1621941710000|2021-05-25 11:21:50|138440.8|138350.8|138472.5|138382.5|138476.4|138386.4|138440.8|138350.8|23
1621925580000|2021-05-25 06:53:00|138627.8|138537.8|138623.1|138533.1|138629.9|138539.9|138622.5|138532.5|28
1621941720000|2021-05-25 11:22:00|138473|138383|138462|138372|138474.5|138384.5|138460.3|138370.3|25
1621925590000|2021-05-25 06:53:10|138624|138534|138626|138536|138627.6|138537.6|138623.8|138533.8|20
1621941730000|2021-05-25 11:22:10|138461.7|138371.7|138463|138373|138464.3|138374.3|138458.6|138368.6|24
1621925600000|2021-05-25 06:53:20|138627.7|138537.7|138625.3|138535.3|138628.6|138538.6|138623|138533|19
1621941740000|2021-05-25 11:22:20|138465.4|138375.4|138463.3|138373.3|138465.8|138375.8|138457.5|138367.5|28
1621925610000|2021-05-25 06:53:30|138626|138536|138608.3|138518.3|138626.5|138536.5|138603|138513|26
1621941750000|2021-05-25 11:22:30|138463.1|138373.1|138460.2|138370.2|138466.1|138376.1|138458.9|138368.9|24
1621925620000|2021-05-25 06:53:40|138608.7|138518.7|138612.1|138522.1|138621.9|138531.9|138607.6|138517.6|24
1621941760000|2021-05-25 11:22:40|138462.1|138372.1|138476.1|138386.1|138489.9|138399.9|138458.7|138368.7|36
1621925630000|2021-05-25 06:53:50|138611.4|138521.4|138627.6|138537.6|138627.9|138537.9|138610.9|138520.9|20
1621941770000|2021-05-25 11:22:50|138474.4|138384.4|138472.7|138382.7|138475.5|138385.5|138468.5|138378.5|27
1621925640000|2021-05-25 06:54:00|138621.7|138531.7|138613|138523|138629|138539|138611.8|138521.8|29
1621941780000|2021-05-25 11:23:00|138473.7|138383.7|138473.5|138383.5|138474|138384|138469.8|138379.8|17
1621925650000|2021-05-25 06:54:10|138611.9|138521.9|138613.9|138523.9|138617|138527|138611.9|138521.9|22
1621941790000|2021-05-25 11:23:10|138473.7|138383.7|138472.5|138382.5|138475.1|138385.1|138472.1|138382.1|18
1621925660000|2021-05-25 06:54:20|138614.8|138524.8|138627.1|138537.1|138627.5|138537.5|138614.8|138524.8|26
1621941800000|2021-05-25 11:23:20|138472.4|138382.4|138464.1|138374.1|138490.1|138400.1|138462.8|138372.8|28
1621925670000|2021-05-25 06:54:30|138624.1|138534.1|138606.7|138516.7|138626.9|138536.9|138601.2|138511.2|29
1621941810000|2021-05-25 11:23:30|138463.2|138373.2|138463.5|138373.5|138464|138374|138460.3|138370.3|21
1621925680000|2021-05-25 06:54:40|138608.2|138518.2|138601.9|138511.9|138609.5|138519.5|138601|138511|23
1621941820000|2021-05-25 11:23:40|138463.4|138373.4|138465.9|138375.9|138466.7|138376.7|138463.4|138373.4|15
1621925690000|2021-05-25 06:54:50|138600.7|138510.7|138620.7|138530.7|138623.5|138533.5|138600.7|138510.7|19
1621941830000|2021-05-25 11:23:50|138465.2|138375.2|138458|138368|138465.2|138375.2|138455.9|138365.9|34
1621925700000|2021-05-25 06:55:00|138618.2|138528.2|138621.7|138531.7|138626.5|138536.5|138612.5|138522.5|31
1621941840000|2021-05-25 11:24:00|138457.8|138367.8|138455.7|138365.7|138462.7|138372.7|138454.9|138364.9|26
1621925710000|2021-05-25 06:55:10|138621.8|138531.8|138616.2|138526.2|138623.6|138533.6|138615.3|138525.3|24
1621941850000|2021-05-25 11:24:10|138457|138367|138473|138383|138477.1|138387.1|138455.5|138365.5|24
1621925720000|2021-05-25 06:55:20|138615.1|138525.1|138627.5|138537.5|138627.5|138537.5|138613.7|138523.7|27
1621941860000|2021-05-25 11:24:20|138477.6|138387.6|138474.3|138384.3|138479.2|138389.2|138474|138384|21
1621925730000|2021-05-25 06:55:30|138626.8|138536.8|138627.1|138537.1|138627.2|138537.2|138619|138529|16
1621941870000|2021-05-25 11:24:30|138474.9|138384.9|138480.4|138390.4|138481.8|138391.8|138474.1|138384.1|23
1621925740000|2021-05-25 06:55:40|138625.1|138535.1|138635.2|138545.2|138636.7|138546.7|138623.8|138533.8|19
1621941880000|2021-05-25 11:24:40|138480.8|138390.8|138475.3|138385.3|138482.2|138392.2|138471.6|138381.6|23
1621925750000|2021-05-25 06:55:50|138635.4|138545.4|138632.4|138542.4|138635.4|138545.4|138628.5|138538.5|18
1621941890000|2021-05-25 11:24:50|138470.7|138380.7|138404.2|138314.2|138492|138402|138400.5|138310.5|32
1621925760000|2021-05-25 06:56:00|138632.6|138542.6|138628.2|138538.2|138632.6|138542.6|138608|138518|32
1621941900000|2021-05-25 11:25:00|138403.5|138313.5|138394.3|138304.3|138403.5|138313.5|138383.9|138293.9|28
1621925770000|2021-05-25 06:56:10|138626.5|138536.5|138625.2|138535.2|138630.3|138540.3|138623.1|138533.1|19
1621941910000|2021-05-25 11:25:10|138393.4|138303.4|138373.4|138283.4|138405|138315|138369.1|138279.1|24
1621925780000|2021-05-25 06:56:20|138625.6|138535.6|138697.1|138607.1|138702.1|138612.1|138625.1|138535.1|28
1621941920000|2021-05-25 11:25:20|138371.9|138281.9|138355.9|138265.9|138372.8|138282.8|138355.9|138265.9|18
1621925790000|2021-05-25 06:56:30|138696.5|138606.5|138707|138617|138712.3|138622.3|138696.5|138606.5|26
1621941930000|2021-05-25 11:25:30|138354.6|138264.6|138357.8|138267.8|138358.7|138268.7|138353.4|138263.4|10
1621925800000|2021-05-25 06:56:40|138704.1|138614.1|138668.2|138578.2|138704.1|138614.1|138660.3|138570.3|26
1621941940000|2021-05-25 11:25:40|138355.8|138265.8|138366.9|138276.9|138366.9|138276.9|138354.6|138264.6|19
1621925810000|2021-05-25 06:56:50|138672.1|138582.1|138661.7|138571.7|138672.1|138582.1|138657.7|138567.7|21
1621941950000|2021-05-25 11:25:50|138361.2|138271.2|138363.2|138273.2|138365.8|138275.8|138361|138271|28
1621925820000|2021-05-25 06:57:00|138659|138569|138656.1|138566.1|138661.3|138571.3|138656.1|138566.1|22
1621941960000|2021-05-25 11:26:00|138365.4|138275.4|138369.8|138279.8|138369.8|138279.8|138360.4|138270.4|28
1621925830000|2021-05-25 06:57:10|138659.8|138569.8|138675.4|138585.4|138675.4|138585.4|138657.2|138567.2|17
1621941970000|2021-05-25 11:26:10|138371.7|138281.7|138359.1|138269.1|138372.8|138282.8|138357.7|138267.7|29
1621925840000|2021-05-25 06:57:20|138677.7|138587.7|138664.9|138574.9|138678.2|138588.2|138661.8|138571.8|24
1621941980000|2021-05-25 11:26:20|138358.1|138268.1|138324.7|138234.7|138359.5|138269.5|138319.8|138229.8|30
1621925850000|2021-05-25 06:57:30|138665.5|138575.5|138674.8|138584.8|138677.5|138587.5|138633.5|138543.5|31
1621941990000|2021-05-25 11:26:30|138328.2|138238.2|138350.7|138260.7|138355.7|138265.7|138328.2|138238.2|27
1621925860000|2021-05-25 06:57:40|138675.9|138585.9|138676.9|138586.9|138682.3|138592.3|138672.7|138582.7|24
1621942000000|2021-05-25 11:26:40|138350.2|138260.2|138336.2|138246.2|138360|138270|138334.4|138244.4|27
1621925870000|2021-05-25 06:57:50|138677.2|138587.2|138672.6|138582.6|138678.4|138588.4|138670.6|138580.6|21
1621942010000|2021-05-25 11:26:50|138333.2|138243.2|138336.4|138246.4|138337.1|138247.1|138333|138243|21
1621925880000|2021-05-25 06:58:00|138672.5|138582.5|138672.9|138582.9|138674.5|138584.5|138670.8|138580.8|17
1621942020000|2021-05-25 11:27:00|138335.8|138245.8|138320.1|138230.1|138335.8|138245.8|138319.4|138229.4|28
1621925890000|2021-05-25 06:58:10|138673|138583|138673.4|138583.4|138674|138584|138670.9|138580.9|17
1621942030000|2021-05-25 11:27:10|138319.6|138229.6|138320.7|138230.7|138325.7|138235.7|138319.6|138229.6|28
1621925900000|2021-05-25 06:58:20|138673.7|138583.7|138651.6|138561.6|138673.7|138583.7|138632.2|138542.2|33
1621942040000|2021-05-25 11:27:20|138321.4|138231.4|138329.8|138239.8|138332.7|138242.7|138320.1|138230.1|33
1621925910000|2021-05-25 06:58:30|138652.4|138562.4|138660.6|138570.6|138664.7|138574.7|138652.4|138562.4|32
1621942050000|2021-05-25 11:27:30|138326.8|138236.8|138330.9|138240.9|138335.6|138245.6|138317.5|138227.5|34
1621925920000|2021-05-25 06:58:40|138660.9|138570.9|138662.4|138572.4|138663.6|138573.6|138655.6|138565.6|23
1621942060000|2021-05-25 11:27:40|138329.7|138239.7|138346.5|138256.5|138348.8|138258.8|138315.5|138225.5|29
1621925930000|2021-05-25 06:58:50|138662.8|138572.8|138664.2|138574.2|138666.1|138576.1|138661.3|138571.3|21
1621942070000|2021-05-25 11:27:50|138341.7|138251.7|138378.7|138288.7|138384.2|138294.2|138341.7|138251.7|25
1621925940000|2021-05-25 06:59:00|138662.8|138572.8|138682.5|138592.5|138682.5|138592.5|138662.6|138572.6|24
1621942080000|2021-05-25 11:28:00|138381.1|138291.1|138381.1|138291.1|138383.2|138293.2|138379.8|138289.8|22
1621925950000|2021-05-25 06:59:10|138682.8|138592.8|138680.4|138590.4|138687.8|138597.8|138672.7|138582.7|28
1621942090000|2021-05-25 11:28:10|138381.4|138291.4|138382.6|138292.6|138403.7|138313.7|138381|138291|26
1621925960000|2021-05-25 06:59:20|138679.9|138589.9|138724.8|138634.8|138725.9|138635.9|138677.4|138587.4|26
1621942100000|2021-05-25 11:28:20|138383.7|138293.7|138356.1|138266.1|138383.7|138293.7|138349.8|138259.8|31
1621925970000|2021-05-25 06:59:30|138725.2|138635.2|138682|138592|138732.2|138642.2|138663.8|138573.8|32
1621942110000|2021-05-25 11:28:30|138354.1|138264.1|138334|138244|138356.7|138266.7|138329.3|138239.3|29
1621925980000|2021-05-25 06:59:40|138675.5|138585.5|138653.9|138563.9|138684.4|138594.4|138653.6|138563.6|30
1621942120000|2021-05-25 11:28:40|138331.2|138241.2|138348.7|138258.7|138351.2|138261.2|138331.2|138241.2|20
1621925990000|2021-05-25 06:59:50|138652.9|138562.9|138658.9|138568.9|138658.9|138568.9|138652.9|138562.9|19
1621942130000|2021-05-25 11:28:50|138346.8|138256.8|138341.2|138251.2|138347.4|138257.4|138339|138249|27
1621926000000|2021-05-25 07:00:00|138659.7|138569.7|138587.5|138497.5|138661.8|138571.8|138586|138496|29
1621942140000|2021-05-25 11:29:00|138340.9|138250.9|138344.9|138254.9|138354.1|138264.1|138337|138247|28
1621926010000|2021-05-25 07:00:10|138585.5|138495.5|138588|138498|138602.2|138512.2|138575.6|138485.6|27
1621942150000|2021-05-25 11:29:10|138339.5|138249.5|138339.5|138249.5|138343.1|138253.1|138338|138248|19
1621926020000|2021-05-25 07:00:20|138584.8|138494.8|138598.1|138508.1|138607.6|138517.6|138584.8|138494.8|22
1621942160000|2021-05-25 11:29:20|138339.4|138249.4|138325.9|138235.9|138340|138250|138321.4|138231.4|26
1621926030000|2021-05-25 07:00:30|138603.7|138513.7|138581.6|138491.6|138603.7|138513.7|138564.1|138474.1|24
1621942170000|2021-05-25 11:29:30|138323.2|138233.2|138319.8|138229.8|138323.7|138233.7|138318.1|138228.1|23
1621926040000|2021-05-25 07:00:40|138581.3|138491.3|138573.9|138483.9|138581.3|138491.3|138572.3|138482.3|26
1621942180000|2021-05-25 11:29:40|138320.8|138230.8|138318|138228|138321.7|138231.7|138318|138228|21
1621926050000|2021-05-25 07:00:50|138576|138486|138563.6|138473.6|138580.8|138490.8|138544.3|138454.3|33
1621942190000|2021-05-25 11:29:50|138317.9|138227.9|138289.1|138199.1|138331.5|138241.5|138286.5|138196.5|33
1621926060000|2021-05-25 07:01:00|138567|138477|138554|138464|138577.8|138487.8|138554|138464|34
1621942200000|2021-05-25 11:30:00|138291.1|138201.1|138280.3|138190.3|138291.1|138201.1|138278.7|138188.7|23
1621926070000|2021-05-25 07:01:10|138557.4|138467.4|138563|138473|138566.4|138476.4|138547.5|138457.5|32
1621942210000|2021-05-25 11:30:10|138282.7|138192.7|138287.7|138197.7|138299|138209|138278.2|138188.2|31
1621926080000|2021-05-25 07:01:20|138562.9|138472.9|138567.4|138477.4|138571.5|138481.5|138557.5|138467.5|21
1621942220000|2021-05-25 11:30:20|138278.7|138188.7|138301.9|138211.9|138302.8|138212.8|138276.7|138186.7|30
1621926090000|2021-05-25 07:01:30|138567.8|138477.8|138543|138453|138570.3|138480.3|138543|138453|30
1621942230000|2021-05-25 11:30:30|138300.6|138210.6|138304.9|138214.9|138319.4|138229.4|138285.9|138195.9|33
1621926100000|2021-05-25 07:01:40|138542.5|138452.5|138571.9|138481.9|138575.7|138485.7|138537.6|138447.6|30
1621942240000|2021-05-25 11:30:40|138303.8|138213.8|138286.8|138196.8|138304.2|138214.2|138284.8|138194.8|27
1621926110000|2021-05-25 07:01:50|138569.2|138479.2|138551.8|138461.8|138572.4|138482.4|138546.6|138456.6|28
1621942250000|2021-05-25 11:30:50|138288.1|138198.1|138281.9|138191.9|138288.1|138198.1|138275.6|138185.6|24
1621926120000|2021-05-25 07:02:00|138550.8|138460.8|138565.1|138475.1|138567.1|138477.1|138544.8|138454.8|27
1621942260000|2021-05-25 11:31:00|138283.8|138193.8|138271.4|138181.4|138284.7|138194.7|138268.6|138178.6|24
1621926130000|2021-05-25 07:02:10|138564.9|138474.9|138574.5|138484.5|138579.6|138489.6|138564.9|138474.9|23
1621942270000|2021-05-25 11:31:10|138270.2|138180.2|138272.8|138182.8|138278.2|138188.2|138270.2|138180.2|28
1621926140000|2021-05-25 07:02:20|138575.4|138485.4|138569.1|138479.1|138579.7|138489.7|138569.1|138479.1|21
1621942280000|2021-05-25 11:31:20|138273.6|138183.6|138301.9|138211.9|138321.2|138231.2|138272.1|138182.1|35
1621926150000|2021-05-25 07:02:30|138569.2|138479.2|138573.5|138483.5|138581.4|138491.4|138564.6|138474.6|35
1621942290000|2021-05-25 11:31:30|138302.2|138212.2|138291.4|138201.4|138302.5|138212.5|138288.5|138198.5|29
1621926160000|2021-05-25 07:02:40|138573.7|138483.7|138576.8|138486.8|138581|138491|138572.3|138482.3|27
1621942300000|2021-05-25 11:31:40|138291.7|138201.7|138307.3|138217.3|138323.5|138233.5|138288.4|138198.4|27
1621926170000|2021-05-25 07:02:50|138579.8|138489.8|138572.6|138482.6|138579.8|138489.8|138571.4|138481.4|22
1621942310000|2021-05-25 11:31:50|138306.8|138216.8|138312|138222|138313.2|138223.2|138297|138207|25
1621926180000|2021-05-25 07:03:00|138572.7|138482.7|138547.8|138457.8|138575.6|138485.6|138546.8|138456.8|28
1621942320000|2021-05-25 11:32:00|138307.9|138217.9|138306.5|138216.5|138310.8|138220.8|138305.1|138215.1|24
1621926190000|2021-05-25 07:03:10|138549|138459|138533.8|138443.8|138557.5|138467.5|138533.5|138443.5|32
1621942330000|2021-05-25 11:32:10|138306.4|138216.4|138321.9|138231.9|138321.9|138231.9|138300.6|138210.6|26
1621926200000|2021-05-25 07:03:20|138533.4|138443.4|138540.8|138450.8|138557|138467|138530.7|138440.7|26
1621942340000|2021-05-25 11:32:20|138322.8|138232.8|138305.3|138215.3|138324.2|138234.2|138299.7|138209.7|28
1621926210000|2021-05-25 07:03:30|138543.6|138453.6|138564.1|138474.1|138564.1|138474.1|138540.1|138450.1|27
1621942350000|2021-05-25 11:32:30|138304.8|138214.8|138294.8|138204.8|138322.1|138232.1|138293.6|138203.6|29
1621926220000|2021-05-25 07:03:40|138558.4|138468.4|138565.9|138475.9|138568.3|138478.3|138538.3|138448.3|33
1621942360000|2021-05-25 11:32:40|138294.7|138204.7|138308.1|138218.1|138310.4|138220.4|138292.6|138202.6|23
1621926230000|2021-05-25 07:03:50|138568.7|138478.7|138563.4|138473.4|138568.7|138478.7|138556.7|138466.7|28
1621942370000|2021-05-25 11:32:50|138309.9|138219.9|138313.7|138223.7|138318.3|138228.3|138305.8|138215.8|29
1621926240000|2021-05-25 07:04:00|138564.1|138474.1|138573.5|138483.5|138573.6|138483.6|138564|138474|29
1621942380000|2021-05-25 11:33:00|138315.2|138225.2|138325.1|138235.1|138332.1|138242.1|138314.4|138224.4|24
1621926250000|2021-05-25 07:04:10|138568.4|138478.4|138551.4|138461.4|138570|138480|138551.4|138461.4|21
1621942390000|2021-05-25 11:33:10|138324.5|138234.5|138343.4|138253.4|138354.7|138264.7|138324.5|138234.5|32
1621926260000|2021-05-25 07:04:20|138549.7|138459.7|138539.2|138449.2|138551.4|138461.4|138534.4|138444.4|26
1621942400000|2021-05-25 11:33:20|138345.8|138255.8|138360.4|138270.4|138360.5|138270.5|138344.7|138254.7|26
1621926270000|2021-05-25 07:04:30|138537.9|138447.9|138513.2|138423.2|138538.8|138448.8|138485.7|138395.7|24
1621942410000|2021-05-25 11:33:30|138357.7|138267.7|138342.8|138252.8|138358.7|138268.7|138341.2|138251.2|24
1621926280000|2021-05-25 07:04:40|138521.1|138431.1|138501.4|138411.4|138532.1|138442.1|138499.8|138409.8|33
1621942420000|2021-05-25 11:33:40|138343.3|138253.3|138350|138260|138361.5|138271.5|138341.5|138251.5|33
1621926290000|2021-05-25 07:04:50|138498.1|138408.1|138489|138399|138519|138429|138489|138399|34
1621942430000|2021-05-25 11:33:50|138348.4|138258.4|138329.7|138239.7|138349.4|138259.4|138328.9|138238.9|28
1621926300000|2021-05-25 07:05:00|138492.6|138402.6|138499.5|138409.5|138507.4|138417.4|138486.9|138396.9|30
1621942440000|2021-05-25 11:34:00|138332.8|138242.8|138327.3|138237.3|138349|138259|138324.6|138234.6|28
1621926310000|2021-05-25 07:05:10|138500.5|138410.5|138510|138420|138511.7|138421.7|138495.7|138405.7|25
1621942450000|2021-05-25 11:34:10|138327.7|138237.7|138324|138234|138331.5|138241.5|138323.2|138233.2|23
1621926320000|2021-05-25 07:05:20|138509.3|138419.3|138495.4|138405.4|138516.4|138426.4|138495.4|138405.4|28
1621942460000|2021-05-25 11:34:20|138320.8|138230.8|138332.6|138242.6|138337.2|138247.2|138318.6|138228.6|20
1621926330000|2021-05-25 07:05:30|138508.4|138418.4|138521.5|138431.5|138529.7|138439.7|138502.3|138412.3|35
1621942470000|2021-05-25 11:34:30|138332|138242|138337.8|138247.8|138348|138258|138328.2|138238.2|31
1621926340000|2021-05-25 07:05:40|138522.1|138432.1|138505.9|138415.9|138534.8|138444.8|138505.2|138415.2|24
1621942480000|2021-05-25 11:34:40|138335.8|138245.8|138333.6|138243.6|138343.4|138253.4|138329.4|138239.4|24
1621926350000|2021-05-25 07:05:50|138510|138420|138532.5|138442.5|138539.1|138449.1|138505.8|138415.8|21
1621942490000|2021-05-25 11:34:50|138335|138245|138358.5|138268.5|138360.4|138270.4|138325.3|138235.3|27
1621926360000|2021-05-25 07:06:00|138530.5|138440.5|138539.6|138449.6|138541|138451|138529.2|138439.2|22
1621942500000|2021-05-25 11:35:00|138360.6|138270.6|138367|138277|138367.9|138277.9|138344.9|138254.9|34
1621926370000|2021-05-25 07:06:10|138539.7|138449.7|138556.8|138466.8|138564.1|138474.1|138537.4|138447.4|24
1621942510000|2021-05-25 11:35:10|138367.4|138277.4|138363|138273|138379.8|138289.8|138356.5|138266.5|19
1621926380000|2021-05-25 07:06:20|138548.1|138458.1|138559.8|138469.8|138563|138473|138548.1|138458.1|27
1621942520000|2021-05-25 11:35:20|138353.6|138263.6|138362|138272|138363.6|138273.6|138349.2|138259.2|23
1621926390000|2021-05-25 07:06:30|138562.7|138472.7|138552.3|138462.3|138572.6|138482.6|138550.6|138460.6|26
1621942530000|2021-05-25 11:35:30|138361|138271|138352|138262|138379.2|138289.2|138352|138262|37
1621926400000|2021-05-25 07:06:40|138556.4|138466.4|138575.6|138485.6|138585.8|138495.8|138553.6|138463.6|26
1621942540000|2021-05-25 11:35:40|138351.6|138261.6|138341.4|138251.4|138354.8|138264.8|138341.4|138251.4|25
1621926410000|2021-05-25 07:06:50|138575.3|138485.3|138533.4|138443.4|138581|138491|138533.4|138443.4|29
1621942550000|2021-05-25 11:35:50|138347.8|138257.8|138355.9|138265.9|138358.1|138268.1|138347.8|138257.8|22
1621926420000|2021-05-25 07:07:00|138535.3|138445.3|138558.1|138468.1|138561.7|138471.7|138533.8|138443.8|33
1621942560000|2021-05-25 11:36:00|138355.6|138265.6|138332.3|138242.3|138356.9|138266.9|138320.4|138230.4|31
1621926430000|2021-05-25 07:07:10|138559.7|138469.7|138574.2|138484.2|138580.8|138490.8|138558.3|138468.3|26
1621942570000|2021-05-25 11:36:10|138332.9|138242.9|138329|138239|138341.1|138251.1|138329|138239|27
1621926440000|2021-05-25 07:07:20|138575|138485|138571|138481|138575|138485|138565.5|138475.5|22
1621942580000|2021-05-25 11:36:20|138334.4|138244.4|138367.1|138277.1|138367.1|138277.1|138327.4|138237.4|27
1621926450000|2021-05-25 07:07:30|138562.7|138472.7|138569|138479|138574.9|138484.9|138562.3|138472.3|32
1621942590000|2021-05-25 11:36:30|138360.8|138270.8|138333.7|138243.7|138361.1|138271.1|138333.7|138243.7|29
1621926460000|2021-05-25 07:07:40|138569.5|138479.5|138566.9|138476.9|138578.4|138488.4|138566.1|138476.1|32
1621942600000|2021-05-25 11:36:40|138334.1|138244.1|138349.5|138259.5|138351.4|138261.4|138334.1|138244.1|31
1621926470000|2021-05-25 07:07:50|138568.3|138478.3|138542|138452|138571|138481|138542|138452|27
1621942610000|2021-05-25 11:36:50|138348.9|138258.9|138349.2|138259.2|138352|138262|138346.3|138256.3|29
1621926480000|2021-05-25 07:08:00|138546.1|138456.1|138585.9|138495.9|138585.9|138495.9|138546.1|138456.1|32
1621942620000|2021-05-25 11:37:00|138343.6|138253.6|138342.7|138252.7|138351.6|138261.6|138338.3|138248.3|29
1621926490000|2021-05-25 07:08:10|138582.9|138492.9|138588.1|138498.1|138591.4|138501.4|138575.2|138485.2|35
1621942630000|2021-05-25 11:37:10|138341.4|138251.4|138333.5|138243.5|138347.7|138257.7|138321.3|138231.3|31
1621926500000|2021-05-25 07:08:20|138589.7|138499.7|138569.4|138479.4|138589.7|138499.7|138567.1|138477.1|35
1621942640000|2021-05-25 11:37:20|138333.1|138243.1|138342.9|138252.9|138343.2|138253.2|138329.2|138239.2|34
1621926510000|2021-05-25 07:08:30|138569.5|138479.5|138586.1|138496.1|138599.6|138509.6|138569.5|138479.5|35
1621942650000|2021-05-25 11:37:30|138343.4|138253.4|138334.2|138244.2|138344.4|138254.4|138326.8|138236.8|35
1621926520000|2021-05-25 07:08:40|138594|138504|138584.7|138494.7|138620.5|138530.5|138578.5|138488.5|35
1621942660000|2021-05-25 11:37:40|138335.6|138245.6|138333.1|138243.1|138339|138249|138327.3|138237.3|34
1621926530000|2021-05-25 07:08:50|138581|138491|138583.6|138493.6|138586.4|138496.4|138564.3|138474.3|31
1621942670000|2021-05-25 11:37:50|138331|138241|138330.3|138240.3|138336.9|138246.9|138324.7|138234.7|28
1621926540000|2021-05-25 07:09:00|138583.4|138493.4|138613|138523|138621.6|138531.6|138577.6|138487.6|34
1621942680000|2021-05-25 11:38:00|138327.6|138237.6|138321.6|138231.6|138331.6|138241.6|138317.6|138227.6|31
1621926550000|2021-05-25 07:09:10|138614.2|138524.2|138600.2|138510.2|138639|138549|138600.2|138510.2|35
1621942690000|2021-05-25 11:38:10|138320.9|138230.9|138334.8|138244.8|138337.4|138247.4|138315.5|138225.5|34
1621926560000|2021-05-25 07:09:20|138604.8|138514.8|138596.1|138506.1|138610.5|138520.5|138595.9|138505.9|24
1621942700000|2021-05-25 11:38:20|138333.1|138243.1|138317.6|138227.6|138336.5|138246.5|138315.2|138225.2|34
1621926570000|2021-05-25 07:09:30|138596.4|138506.4|138566.9|138476.9|138596.9|138506.9|138552.7|138462.7|27
1621942710000|2021-05-25 11:38:30|138316.1|138226.1|138325.8|138235.8|138333.1|138243.1|138316.1|138226.1|27
1621926580000|2021-05-25 07:09:40|138567|138477|138564.7|138474.7|138574.8|138484.8|138561.7|138471.7|28
1621942720000|2021-05-25 11:38:40|138331.5|138241.5|138346.9|138256.9|138349.4|138259.4|138326.9|138236.9|32
1621926590000|2021-05-25 07:09:50|138560|138470|138562.5|138472.5|138565.4|138475.4|138559.3|138469.3|26
1621942730000|2021-05-25 11:38:50|138346.3|138256.3|138340.3|138250.3|138346.3|138256.3|138334|138244|31
1621926600000|2021-05-25 07:10:00|138562.7|138472.7|138553.8|138463.8|138562.7|138472.7|138552.9|138462.9|28
1621942740000|2021-05-25 11:39:00|138339.9|138249.9|138333.3|138243.3|138341|138251|138333.3|138243.3|26
1621926610000|2021-05-25 07:10:10|138553.6|138463.6|138550.1|138460.1|138554.1|138464.1|138548.1|138458.1|23
1621942750000|2021-05-25 11:39:10|138333.7|138243.7|138330.2|138240.2|138339.6|138249.6|138330.2|138240.2|32
1621926620000|2021-05-25 07:10:20|138548.6|138458.6|138543.9|138453.9|138553.4|138463.4|138529.1|138439.1|32
1621942760000|2021-05-25 11:39:20|138329.8|138239.8|138329|138239|138332.2|138242.2|138324.9|138234.9|23
1621926630000|2021-05-25 07:10:30|138545.2|138455.2|138527.2|138437.2|138548.2|138458.2|138526.8|138436.8|26
1621942770000|2021-05-25 11:39:30|138324.1|138234.1|138327.9|138237.9|138327.9|138237.9|138318.2|138228.2|27
1621926640000|2021-05-25 07:10:40|138526.8|138436.8|138516.9|138426.9|138531|138441|138516.5|138426.5|32
1621942780000|2021-05-25 11:39:40|138325.5|138235.5|138335|138245|138335|138245|138321.7|138231.7|32
1621926650000|2021-05-25 07:10:50|138521.4|138431.4|138523.3|138433.3|138527.6|138437.6|138517.4|138427.4|34
1621942790000|2021-05-25 11:39:50|138335.5|138245.5|138339.6|138249.6|138341.5|138251.5|138327.4|138237.4|32
1621926660000|2021-05-25 07:11:00|138522.5|138432.5|138528.1|138438.1|138528.7|138438.7|138520.4|138430.4|35
1621942800000|2021-05-25 11:40:00|138334.9|138244.9|138330.5|138240.5|138339.5|138249.5|138330.5|138240.5|30
1621926670000|2021-05-25 07:11:10|138527.1|138437.1|138527.1|138437.1|138530.2|138440.2|138511.5|138421.5|30
1621942810000|2021-05-25 11:40:10|138324.6|138234.6|138326|138236|138333.1|138243.1|138322.4|138232.4|28
1621926680000|2021-05-25 07:11:20|138525.9|138435.9|138519.9|138429.9|138533.3|138443.3|138515.2|138425.2|28
1621942820000|2021-05-25 11:40:20|138325.6|138235.6|138341.7|138251.7|138342.7|138252.7|138322.4|138232.4|29
1621926690000|2021-05-25 07:11:30|138519.4|138429.4|138507.2|138417.2|138519.4|138429.4|138506.5|138416.5|24
1621942830000|2021-05-25 11:40:30|138341.4|138251.4|138340.7|138250.7|138348.9|138258.9|138337.4|138247.4|29
1621926700000|2021-05-25 07:11:40|138506.8|138416.8|138509.3|138419.3|138512.9|138422.9|138506.8|138416.8|24
1621942840000|2021-05-25 11:40:40|138337.1|138247.1|138331.2|138241.2|138343.2|138253.2|138329.9|138239.9|25
1621926710000|2021-05-25 07:11:50|138509.5|138419.5|138514.2|138424.2|138535.8|138445.8|138481.9|138391.9|29
1621942850000|2021-05-25 11:40:50|138332.3|138242.3|138333.1|138243.1|138334.4|138244.4|138329.2|138239.2|30
1621926720000|2021-05-25 07:12:00|138515.6|138425.6|138553.2|138463.2|138559.4|138469.4|138515.6|138425.6|34
1621942860000|2021-05-25 11:41:00|138331.1|138241.1|138353|138263|138369.3|138279.3|138331.1|138241.1|36
1621926730000|2021-05-25 07:12:10|138551.9|138461.9|138588.8|138498.8|138588.8|138498.8|138545.1|138455.1|34
1621942870000|2021-05-25 11:41:10|138353.3|138263.3|138356.4|138266.4|138359.8|138269.8|138349.5|138259.5|29
1621926740000|2021-05-25 07:12:20|138588.4|138498.4|138563.8|138473.8|138588.4|138498.4|138558.1|138468.1|38
1621942880000|2021-05-25 11:41:20|138352.6|138262.6|138354.4|138264.4|138356.4|138266.4|138345|138255|25
1621926750000|2021-05-25 07:12:30|138563|138473|138591.9|138501.9|138594.6|138504.6|138561|138471|38
1621942890000|2021-05-25 11:41:30|138354|138264|138360.3|138270.3|138364.9|138274.9|138350|138260|25
1621926760000|2021-05-25 07:12:40|138591.8|138501.8|138580.6|138490.6|138594.9|138504.9|138574|138484|28
1621942900000|2021-05-25 11:41:40|138360.7|138270.7|138336|138246|138364.6|138274.6|138335.3|138245.3|27
1621926770000|2021-05-25 07:12:50|138585.7|138495.7|138583.3|138493.3|138596.9|138506.9|138577.9|138487.9|36
1621942910000|2021-05-25 11:41:50|138336.5|138246.5|138325.2|138235.2|138339.6|138249.6|138316|138226|24
1621926780000|2021-05-25 07:13:00|138588.7|138498.7|138578.6|138488.6|138593.1|138503.1|138565.1|138475.1|36
1621942920000|2021-05-25 11:42:00|138322.3|138232.3|138318.4|138228.4|138323.2|138233.2|138316|138226|25
1621926790000|2021-05-25 07:13:10|138578.2|138488.2|138567|138477|138578.2|138488.2|138563.9|138473.9|26
1621942930000|2021-05-25 11:42:10|138318.3|138228.3|138309.7|138219.7|138320.2|138230.2|138308.2|138218.2|24
1621926800000|2021-05-25 07:13:20|138566.8|138476.8|138587.8|138497.8|138590.4|138500.4|138563|138473|32
1621942940000|2021-05-25 11:42:20|138319.8|138229.8|138333.1|138243.1|138334.9|138244.9|138314.9|138224.9|28
1621942950000|2021-05-25 11:42:30|138325.3|138235.3|138329.9|138239.9|138337.2|138247.2|138325.3|138235.3|24
1621926810000|2021-05-25 07:13:30|138588|138498|138627.7|138537.7|138629.9|138539.9|138587.9|138497.9|25
1621942960000|2021-05-25 11:42:40|138329.5|138239.5|138322.2|138232.2|138331.8|138241.8|138322|138232|29
1621926820000|2021-05-25 07:13:40|138629|138539|138613.3|138523.3|138629|138539|138609|138519|17
1621942970000|2021-05-25 11:42:50|138326.9|138236.9|138320.5|138230.5|138326.9|138236.9|138319|138229|26
1621926830000|2021-05-25 07:13:50|138618.5|138528.5|138584.9|138494.9|138620.5|138530.5|138578.3|138488.3|30
1621942980000|2021-05-25 11:43:00|138319.9|138229.9|138332.5|138242.5|138333.7|138243.7|138319.9|138229.9|27
1621926840000|2021-05-25 07:14:00|138585.9|138495.9|138600.2|138510.2|138612|138522|138577.2|138487.2|33
1621942990000|2021-05-25 11:43:10|138331.5|138241.5|138331.5|138241.5|138335.9|138245.9|138329.4|138239.4|19
1621926850000|2021-05-25 07:14:10|138601.4|138511.4|138614.4|138524.4|138623.9|138533.9|138596.9|138506.9|25
1621943000000|2021-05-25 11:43:20|138332|138242|138325.7|138235.7|138332|138242|138317.9|138227.9|30
1621926860000|2021-05-25 07:14:20|138613.8|138523.8|138625.9|138535.9|138631.3|138541.3|138613.5|138523.5|20
1621943010000|2021-05-25 11:43:30|138327.4|138237.4|138317.5|138227.5|138329.3|138239.3|138315.6|138225.6|32
1621926870000|2021-05-25 07:14:30|138625.5|138535.5|138586.8|138496.8|138626.5|138536.5|138584|138494|30
1621943020000|2021-05-25 11:43:40|138316.9|138226.9|138322.4|138232.4|138322.7|138232.7|138316.8|138226.8|31
1621926880000|2021-05-25 07:14:40|138585.7|138495.7|138590.2|138500.2|138590.2|138500.2|138569.2|138479.2|26
1621943030000|2021-05-25 11:43:50|138318.7|138228.7|138323.6|138233.6|138324.7|138234.7|138317.6|138227.6|33
1621926890000|2021-05-25 07:14:50|138593.5|138503.5|138613.9|138523.9|138623.1|138533.1|138593.5|138503.5|31
1621943040000|2021-05-25 11:44:00|138319.8|138229.8|138322.5|138232.5|138324.1|138234.1|138318.4|138228.4|24
1621926900000|2021-05-25 07:15:00|138615.2|138525.2|138633.2|138543.2|138638.1|138548.1|138614.6|138524.6|30
1621943050000|2021-05-25 11:44:10|138320.6|138230.6|138335.8|138245.8|138339.9|138249.9|138320.2|138230.2|34
1621926910000|2021-05-25 07:15:10|138636.5|138546.5|138628.7|138538.7|138636.5|138546.5|138618.2|138528.2|25
1621943060000|2021-05-25 11:44:20|138337.8|138247.8|138336.2|138246.2|138341|138251|138332.3|138242.3|31
1621926920000|2021-05-25 07:15:20|138626.7|138536.7|138600.8|138510.8|138640.7|138550.7|138597.4|138507.4|34
1621943070000|2021-05-25 11:44:30|138336.3|138246.3|138336.5|138246.5|138337.5|138247.5|138334.2|138244.2|27
1621926930000|2021-05-25 07:15:30|138600.3|138510.3|138606.6|138516.6|138610.9|138520.9|138588.2|138498.2|31
1621943080000|2021-05-25 11:44:40|138337.6|138247.6|138329.2|138239.2|138337.6|138247.6|138323.1|138233.1|27
1621926940000|2021-05-25 07:15:40|138611.9|138521.9|138620.5|138530.5|138627.4|138537.4|138605.4|138515.4|29
1621943090000|2021-05-25 11:44:50|138329.1|138239.1|138328.2|138238.2|138329.2|138239.2|138326.3|138236.3|25
1621926950000|2021-05-25 07:15:50|138622.7|138532.7|138635.8|138545.8|138636|138546|138617.2|138527.2|26
1621943100000|2021-05-25 11:45:00|138328.5|138238.5|138327.2|138237.2|138329|138239|138325.7|138235.7|24
1621926960000|2021-05-25 07:16:00|138636|138546|138637|138547|138641.5|138551.5|138631.9|138541.9|23
1621943110000|2021-05-25 11:45:10|138327.1|138237.1|138302.2|138212.2|138327.1|138237.1|138293.6|138203.6|24
1621926970000|2021-05-25 07:16:10|138640.6|138550.6|138639|138549|138640.6|138550.6|138638.8|138548.8|11
1621943120000|2021-05-25 11:45:20|138303.4|138213.4|138311.8|138221.8|138313|138223|138301.2|138211.2|21
1621926980000|2021-05-25 07:16:20|138638|138548|138635|138545|138640.2|138550.2|138625.2|138535.2|27
1621943130000|2021-05-25 11:45:30|138312.8|138222.8|138318.2|138228.2|138328.2|138238.2|138311.5|138221.5|18
1621926990000|2021-05-25 07:16:30|138634.2|138544.2|138639.8|138549.8|138640.7|138550.7|138613.9|138523.9|27
1621943140000|2021-05-25 11:45:40|138321.6|138231.6|138318.8|138228.8|138321.6|138231.6|138316.4|138226.4|22
1621927000000|2021-05-25 07:16:40|138639.7|138549.7|138635.8|138545.8|138641.1|138551.1|138614.7|138524.7|31
1621943150000|2021-05-25 11:45:50|138318.4|138228.4|138312.4|138222.4|138320.1|138230.1|138306.7|138216.7|27
1621927010000|2021-05-25 07:16:50|138635.5|138545.5|138613.6|138523.6|138638.1|138548.1|138610.9|138520.9|26
1621943160000|2021-05-25 11:46:00|138312.9|138222.9|138323.6|138233.6|138325.5|138235.5|138301.5|138211.5|28
1621927020000|2021-05-25 07:17:00|138612.1|138522.1|138623.4|138533.4|138627.9|138537.9|138612.1|138522.1|25
1621943170000|2021-05-25 11:46:10|138326.3|138236.3|138306.5|138216.5|138332.5|138242.5|138304.4|138214.4|30
1621927030000|2021-05-25 07:17:10|138623.6|138533.6|138615.3|138525.3|138623.6|138533.6|138593.8|138503.8|27
1621943180000|2021-05-25 11:46:20|138308|138218|138302.6|138212.6|138318.8|138228.8|138298.3|138208.3|24
1621927040000|2021-05-25 07:17:20|138618|138528|138593.2|138503.2|138618|138528|138591.8|138501.8|19
1621943190000|2021-05-25 11:46:30|138301.4|138211.4|138326|138236|138331.3|138241.3|138299.1|138209.1|33
1621927050000|2021-05-25 07:17:30|138594|138504|138554.7|138464.7|138594|138504|138554.7|138464.7|27
1621943200000|2021-05-25 11:46:40|138329|138239|138342.5|138252.5|138370.1|138280.1|138329|138239|37
1621943210000|2021-05-25 11:46:50|138343.5|138253.5|138347.9|138257.9|138352.3|138262.3|138332|138242|32
1621927060000|2021-05-25 07:17:40|138554.2|138464.2|138536|138446|138554.8|138464.8|138524.3|138434.3|32
1621943220000|2021-05-25 11:47:00|138347.6|138257.6|138358.5|138268.5|138362.2|138272.2|138343.8|138253.8|25
1621943230000|2021-05-25 11:47:10|138359.4|138269.4|138351.6|138261.6|138361.9|138271.9|138347.5|138257.5|28
1621927070000|2021-05-25 07:17:50|138536.2|138446.2|138527.5|138437.5|138537.4|138447.4|138524.5|138434.5|18
1621943240000|2021-05-25 11:47:20|138351|138261|138340.7|138250.7|138351|138261|138340.7|138250.7|30
1621943250000|2021-05-25 11:47:30|138339.6|138249.6|138329.9|138239.9|138344.7|138254.7|138329|138239|31
1621927080000|2021-05-25 07:18:00|138528.9|138438.9|138551.7|138461.7|138554.5|138464.5|138528.4|138438.4|28
1621943260000|2021-05-25 11:47:40|138329.7|138239.7|138319.9|138229.9|138329.9|138239.9|138309|138219|33
1621943270000|2021-05-25 11:47:50|138319.3|138229.3|138334.9|138244.9|138336.9|138246.9|138316.3|138226.3|29
1621927090000|2021-05-25 07:18:10|138551.5|138461.5|138550.6|138460.6|138551.7|138461.7|138550.3|138460.3|16
1621943280000|2021-05-25 11:48:00|138330.9|138240.9|138324.6|138234.6|138334.2|138244.2|138316.2|138226.2|29
1621943290000|2021-05-25 11:48:10|138316.2|138226.2|138314.4|138224.4|138319.9|138229.9|138314|138224|29
1621927100000|2021-05-25 07:18:20|138550.7|138460.7|138542.5|138452.5|138552.5|138462.5|138532.6|138442.6|26
1621943300000|2021-05-25 11:48:20|138310.5|138220.5|138322.6|138232.6|138327.2|138237.2|138304.4|138214.4|31
1621943310000|2021-05-25 11:48:30|138322.2|138232.2|138321.2|138231.2|138324.3|138234.3|138304.1|138214.1|32
1621927110000|2021-05-25 07:18:30|138541.6|138451.6|138538.2|138448.2|138544.2|138454.2|138537.8|138447.8|17
1621943320000|2021-05-25 11:48:40|138318.8|138228.8|138319.4|138229.4|138319.9|138229.9|138304.8|138214.8|33
1621927120000|2021-05-25 07:18:40|138539.2|138449.2|138533|138443|138539.2|138449.2|138532.1|138442.1|17
1621943330000|2021-05-25 11:48:50|138318.2|138228.2|138320.5|138230.5|138353.2|138263.2|138312.7|138222.7|32
1621927130000|2021-05-25 07:18:50|138533.4|138443.4|138537.6|138447.6|138538.6|138448.6|138532.6|138442.6|17
1621943340000|2021-05-25 11:49:00|138320.1|138230.1|138355.1|138265.1|138359.6|138269.6|138318.6|138228.6|28
1621927140000|2021-05-25 07:19:00|138536.8|138446.8|138506.6|138416.6|138536.8|138446.8|138506.6|138416.6|28
1621943350000|2021-05-25 11:49:10|138355.4|138265.4|138351.3|138261.3|138356.5|138266.5|138349|138259|28
1621927150000|2021-05-25 07:19:10|138506.7|138416.7|138558.8|138468.8|138565.8|138475.8|138506.7|138416.7|33
1621943360000|2021-05-25 11:49:20|138349|138259|138349.2|138259.2|138375.9|138285.9|138340.1|138250.1|32
1621927160000|2021-05-25 07:19:20|138554.8|138464.8|138555.2|138465.2|138560.2|138470.2|138549.1|138459.1|27
1621943370000|2021-05-25 11:49:30|138350.3|138260.3|138354.8|138264.8|138382.7|138292.7|138350.3|138260.3|29
1621943380000|2021-05-25 11:49:40|138358.7|138268.7|138352.1|138262.1|138381.3|138291.3|138350.4|138260.4|32
1621927170000|2021-05-25 07:19:30|138555.5|138465.5|138551.5|138461.5|138558|138468|138551.5|138461.5|19
1621943390000|2021-05-25 11:49:50|138352.2|138262.2|138376.9|138286.9|138390|138300|138349.4|138259.4|32
1621927180000|2021-05-25 07:19:40|138553.6|138463.6|138550.6|138460.6|138553.6|138463.6|138535.3|138445.3|23
1621943400000|2021-05-25 11:50:00|138375.5|138285.5|138353.1|138263.1|138375.5|138285.5|138346.2|138256.2|33
1621927190000|2021-05-25 07:19:50|138550.4|138460.4|138542.1|138452.1|138554.8|138464.8|138537.5|138447.5|29
1621943410000|2021-05-25 11:50:10|138352.9|138262.9|138348|138258|138357.9|138267.9|138342.4|138252.4|25
1621927200000|2021-05-25 07:20:00|138543.6|138453.6|138547.4|138457.4|138549.1|138459.1|138543.6|138453.6|19
1621943420000|2021-05-25 11:50:20|138345.1|138255.1|138333.8|138243.8|138353.6|138263.6|138331.8|138241.8|27
1621943430000|2021-05-25 11:50:30|138333.5|138243.5|138331.3|138241.3|138336|138246|138331.3|138241.3|33
1621927210000|2021-05-25 07:20:10|138547.5|138457.5|138583.8|138493.8|138585.5|138495.5|138547.5|138457.5|33
1621943440000|2021-05-25 11:50:40|138331.7|138241.7|138335.3|138245.3|138337.6|138247.6|138330.7|138240.7|20
1621943450000|2021-05-25 11:50:50|138334.1|138244.1|138336.1|138246.1|138354.1|138264.1|138333.2|138243.2|26
1621927220000|2021-05-25 07:20:20|138584.8|138494.8|138530.7|138440.7|138584.8|138494.8|138530.7|138440.7|26
1621943460000|2021-05-25 11:51:00|138336.5|138246.5|138351.9|138261.9|138353.7|138263.7|138336.5|138246.5|27
1621927230000|2021-05-25 07:20:30|138533.7|138443.7|138524.1|138434.1|138541.2|138451.2|138522.5|138432.5|32
1621943470000|2021-05-25 11:51:10|138352.9|138262.9|138353.3|138263.3|138356.1|138266.1|138338.1|138248.1|37
1621927240000|2021-05-25 07:20:40|138522.8|138432.8|138525.4|138435.4|138535.1|138445.1|138522.8|138432.8|26
1621943480000|2021-05-25 11:51:20|138352.4|138262.4|138340.8|138250.8|138355.8|138265.8|138337.8|138247.8|32
1621927250000|2021-05-25 07:20:50|138526.7|138436.7|138542.2|138452.2|138542.4|138452.4|138522.3|138432.3|21
1621943490000|2021-05-25 11:51:30|138341.6|138251.6|138350.3|138260.3|138350.3|138260.3|138333.6|138243.6|29
1621927260000|2021-05-25 07:21:00|138537.9|138447.9|138540.3|138450.3|138548.6|138458.6|138536.6|138446.6|28
1621927270000|2021-05-25 07:21:10|138539.5|138449.5|138541.3|138451.3|138545.2|138455.2|138536.8|138446.8|25
1621943500000|2021-05-25 11:51:40|138358.6|138268.6|138319.5|138229.5|138358.6|138268.6|138314.9|138224.9|37
1621943510000|2021-05-25 11:51:50|138318|138228|138323.1|138233.1|138324.8|138234.8|138316.8|138226.8|24
1621927280000|2021-05-25 07:21:20|138541.6|138451.6|138542.7|138452.7|138546|138456|138539.6|138449.6|28
1621943520000|2021-05-25 11:52:00|138323.5|138233.5|138334|138244|138334.4|138244.4|138303.6|138213.6|32
1621927290000|2021-05-25 07:21:30|138544.1|138454.1|138536.7|138446.7|138544.1|138454.1|138525.1|138435.1|24
1621943530000|2021-05-25 11:52:10|138333.7|138243.7|138330.2|138240.2|138334.9|138244.9|138323.7|138233.7|32
1621927300000|2021-05-25 07:21:40|138536|138446|138535.2|138445.2|138554.8|138464.8|138533.2|138443.2|33
1621943540000|2021-05-25 11:52:20|138330|138240|138336.7|138246.7|138346|138256|138330|138240|24
1621927310000|2021-05-25 07:21:50|138533|138443|138533.7|138443.7|138542.8|138452.8|138533|138443|28
1621943550000|2021-05-25 11:52:30|138337|138247|138332.9|138242.9|138339.3|138249.3|138330.1|138240.1|23
1621927320000|2021-05-25 07:22:00|138532.7|138442.7|138540.9|138450.9|138541.6|138451.6|138532.7|138442.7|26
1621943560000|2021-05-25 11:52:40|138333.1|138243.1|138323.6|138233.6|138336.3|138246.3|138322.4|138232.4|26
1621927330000|2021-05-25 07:22:10|138542.2|138452.2|138561.5|138471.5|138567.6|138477.6|138540.1|138450.1|35
1621943570000|2021-05-25 11:52:50|138322.6|138232.6|138331.7|138241.7|138347|138257|138320.9|138230.9|33
1621927340000|2021-05-25 07:22:20|138562.2|138472.2|138550.4|138460.4|138563|138473|138541.7|138451.7|27
1621943580000|2021-05-25 11:53:00|138330.7|138240.7|138345|138255|138352.8|138262.8|138325.6|138235.6|30
1621927350000|2021-05-25 07:22:30|138550.9|138460.9|138554.7|138464.7|138556.7|138466.7|138548|138458|28
1621943590000|2021-05-25 11:53:10|138346.1|138256.1|138327.6|138237.6|138346.8|138256.8|138326.6|138236.6|25
1621927360000|2021-05-25 07:22:40|138556.2|138466.2|138547.4|138457.4|138561.3|138471.3|138545.4|138455.4|25
1621943600000|2021-05-25 11:53:20|138327.9|138237.9|138326.5|138236.5|138330.6|138240.6|138314|138224|30
1621943610000|2021-05-25 11:53:30|138327.6|138237.6|138341.6|138251.6|138345.6|138255.6|138315.4|138225.4|30
1621927370000|2021-05-25 07:22:50|138538.6|138448.6|138533.8|138443.8|138542|138452|138521.1|138431.1|35
1621943620000|2021-05-25 11:53:40|138341.9|138251.9|138379.2|138289.2|138379.2|138289.2|138340.6|138250.6|28
1621927380000|2021-05-25 07:23:00|138534.4|138444.4|138553.5|138463.5|138556|138466|138534|138444|32
1621943630000|2021-05-25 11:53:50|138378.8|138288.8|138379.6|138289.6|138383|138293|138377.3|138287.3|15
1621943640000|2021-05-25 11:54:00|138379.3|138289.3|138377.3|138287.3|138379.9|138289.9|138373.8|138283.8|23
1621927390000|2021-05-25 07:23:10|138552.6|138462.6|138549.2|138459.2|138555.4|138465.4|138547.7|138457.7|25
1621943650000|2021-05-25 11:54:10|138376.8|138286.8|138377.2|138287.2|138378.4|138288.4|138375.6|138285.6|15
1621943660000|2021-05-25 11:54:20|138377.3|138287.3|138368.2|138278.2|138378.1|138288.1|138365.3|138275.3|20
1621927400000|2021-05-25 07:23:20|138548.9|138458.9|138536.4|138446.4|138549|138459|138535.1|138445.1|25
1621943670000|2021-05-25 11:54:30|138365.3|138275.3|138359.9|138269.9|138374.4|138284.4|138356|138266|26
1621943680000|2021-05-25 11:54:40|138360.3|138270.3|138342.7|138252.7|138374.7|138284.7|138338.1|138248.1|27
1621927410000|2021-05-25 07:23:30|138538.1|138448.1|138548.3|138458.3|138550|138460|138532|138442|30
1621943690000|2021-05-25 11:54:50|138347.8|138257.8|138350.2|138260.2|138354.8|138264.8|138347.1|138257.1|22
1621927420000|2021-05-25 07:23:40|138547.8|138457.8|138549.8|138459.8|138553|138463|138547.8|138457.8|27
1621943700000|2021-05-25 11:55:00|138349.1|138259.1|138342.9|138252.9|138350.1|138260.1|138341.7|138251.7|31
1621927430000|2021-05-25 07:23:50|138549.2|138459.2|138574.4|138484.4|138575|138485|138549.2|138459.2|29
1621943710000|2021-05-25 11:55:10|138343.6|138253.6|138348.1|138258.1|138353.3|138263.3|138334.5|138244.5|36
1621927440000|2021-05-25 07:24:00|138576.8|138486.8|138585.8|138495.8|138601.7|138511.7|138576.8|138486.8|28
1621943720000|2021-05-25 11:55:20|138347.5|138257.5|138355.6|138265.6|138359.5|138269.5|138338.5|138248.5|26
1621927450000|2021-05-25 07:24:10|138586.8|138496.8|138589.2|138499.2|138592.1|138502.1|138586.2|138496.2|17
1621943730000|2021-05-25 11:55:30|138351.6|138261.6|138370.9|138280.9|138372.4|138282.4|138346.8|138256.8|26
1621927460000|2021-05-25 07:24:20|138588.8|138498.8|138601.7|138511.7|138603.4|138513.4|138586.5|138496.5|17
1621943740000|2021-05-25 11:55:40|138366.4|138276.4|138375.1|138285.1|138376.1|138286.1|138363.7|138273.7|25
1621943750000|2021-05-25 11:55:50|138375.4|138285.4|138375.1|138285.1|138375.4|138285.4|138362.5|138272.5|25
1621927470000|2021-05-25 07:24:30|138598.1|138508.1|138581.3|138491.3|138601|138511|138580.9|138490.9|22
1621943760000|2021-05-25 11:56:00|138372.6|138282.6|138372|138282|138385.3|138295.3|138358.9|138268.9|30
1621927480000|2021-05-25 07:24:40|138581.4|138491.4|138584.2|138494.2|138602|138512|138581.4|138491.4|26
1621943770000|2021-05-25 11:56:10|138372.1|138282.1|138375.7|138285.7|138375.7|138285.7|138369.2|138279.2|19
1621927490000|2021-05-25 07:24:50|138585.5|138495.5|138600.9|138510.9|138603.2|138513.2|138578.5|138488.5|25
1621943780000|2021-05-25 11:56:20|138371|138281|138375.4|138285.4|138375.4|138285.4|138370.4|138280.4|18
1621927500000|2021-05-25 07:25:00|138602.2|138512.2|138591.9|138501.9|138602.2|138512.2|138578.7|138488.7|31
1621943790000|2021-05-25 11:56:30|138375.7|138285.7|138349.4|138259.4|138375.7|138285.7|138349.1|138259.1|28
1621927510000|2021-05-25 07:25:10|138587.9|138497.9|138568.5|138478.5|138600|138510|138564.5|138474.5|35
1621943800000|2021-05-25 11:56:40|138352|138262|138347.6|138257.6|138368.4|138278.4|138338.4|138248.4|31
1621927520000|2021-05-25 07:25:20|138567.9|138477.9|138537.7|138447.7|138567.9|138477.9|138537.7|138447.7|29
1621943810000|2021-05-25 11:56:50|138347.2|138257.2|138361.5|138271.5|138372.9|138282.9|138347.2|138257.2|31
1621927530000|2021-05-25 07:25:30|138538.7|138448.7|138536.6|138446.6|138544.3|138454.3|138521.6|138431.6|27
1621943820000|2021-05-25 11:57:00|138361|138271|138324.4|138234.4|138361|138271|138324.4|138234.4|26
1621927540000|2021-05-25 07:25:40|138539.5|138449.5|138545.1|138455.1|138545.1|138455.1|138535|138445|22
1621943830000|2021-05-25 11:57:10|138324.1|138234.1|138320.6|138230.6|138324.1|138234.1|138319.5|138229.5|25
1621927550000|2021-05-25 07:25:50|138543.6|138453.6|138548.2|138458.2|138548.2|138458.2|138542|138452|23
1621943840000|2021-05-25 11:57:20|138320.7|138230.7|138331.2|138241.2|138337.3|138247.3|138320.6|138230.6|29
1621927560000|2021-05-25 07:26:00|138547.5|138457.5|138537.7|138447.7|138547.5|138457.5|138536.9|138446.9|21
1621943850000|2021-05-25 11:57:30|138332.8|138242.8|138350|138260|138354.4|138264.4|138331.9|138241.9|29
1621927570000|2021-05-25 07:26:10|138537.9|138447.9|138550.1|138460.1|138556.3|138466.3|138537.9|138447.9|24
1621943860000|2021-05-25 11:57:40|138349.6|138259.6|138345.6|138255.6|138351.3|138261.3|138343.3|138253.3|28
1621927580000|2021-05-25 07:26:20|138548.6|138458.6|138550.9|138460.9|138552.4|138462.4|138548|138458|17
1621943870000|2021-05-25 11:57:50|138347.3|138257.3|138362.4|138272.4|138362.4|138272.4|138346|138256|28
1621927590000|2021-05-25 07:26:30|138550.8|138460.8|138548.5|138458.5|138550.8|138460.8|138548.4|138458.4|17
1621943880000|2021-05-25 11:58:00|138362.3|138272.3|138365.6|138275.6|138366.9|138276.9|138361.4|138271.4|31
1621927600000|2021-05-25 07:26:40|138548.7|138458.7|138550.9|138460.9|138552.2|138462.2|138548.7|138458.7|11
1621943890000|2021-05-25 11:58:10|138363.3|138273.3|138361.1|138271.1|138364.7|138274.7|138361.1|138271.1|16
1621927610000|2021-05-25 07:26:50|138549.2|138459.2|138587|138497|138587.3|138497.3|138547.5|138457.5|27
1621943900000|2021-05-25 11:58:20|138360.1|138270.1|138380.6|138290.6|138382|138292|138360.1|138270.1|21
1621943910000|2021-05-25 11:58:30|138378.8|138288.8|138376.8|138286.8|138381.8|138291.8|138376.3|138286.3|22
1621927620000|2021-05-25 07:27:00|138590.4|138500.4|138595.3|138505.3|138598.7|138508.7|138590.1|138500.1|20
1621943920000|2021-05-25 11:58:40|138376.9|138286.9|138378.1|138288.1|138378.1|138288.1|138365.1|138275.1|28
1621943930000|2021-05-25 11:58:50|138377.5|138287.5|138368.5|138278.5|138378.1|138288.1|138358.1|138268.1|31
1621927630000|2021-05-25 07:27:10|138596.5|138506.5|138597.8|138507.8|138601|138511|138590.3|138500.3|23
1621943940000|2021-05-25 11:59:00|138371.6|138281.6|138372.1|138282.1|138381|138291|138370.3|138280.3|24
1621927640000|2021-05-25 07:27:20|138597.5|138507.5|138596.7|138506.7|138598|138508|138595.2|138505.2|28
1621943950000|2021-05-25 11:59:10|138372.6|138282.6|138375.3|138285.3|138377.3|138287.3|138372.6|138282.6|25
1621943960000|2021-05-25 11:59:20|138373.9|138283.9|138370.8|138280.8|138374.8|138284.8|138370.8|138280.8|29
1621927650000|2021-05-25 07:27:30|138596.2|138506.2|138599.9|138509.9|138600.1|138510.1|138595.9|138505.9|27
1621943970000|2021-05-25 11:59:30|138371.1|138281.1|138373.6|138283.6|138374.7|138284.7|138368.8|138278.8|23
1621927660000|2021-05-25 07:27:40|138599.7|138509.7|138599.6|138509.6|138599.9|138509.9|138596.9|138506.9|21
1621943980000|2021-05-25 11:59:40|138373.3|138283.3|138370.1|138280.1|138373.5|138283.5|138369.8|138279.8|24
1621927670000|2021-05-25 07:27:50|138599|138509|138570.6|138480.6|138599|138509|138569.9|138479.9|20
1621943990000|2021-05-25 11:59:50|138370.3|138280.3|138372.4|138282.4|138374.7|138284.7|138369.4|138279.4|20
1621927680000|2021-05-25 07:28:00|138570.3|138480.3|138579.7|138489.7|138579.7|138489.7|138559.4|138469.4|33
1621944000000|2021-05-25 12:00:00|138371.9|138281.9|138371.8|138281.8|138373.2|138283.2|138369.4|138279.4|26
1621927690000|2021-05-25 07:28:10|138580.3|138490.3|138589|138499|138589.7|138499.7|138561.3|138471.3|17
1621944010000|2021-05-25 12:00:10|138371.9|138281.9|138374.8|138284.8|138375.8|138285.8|138370.5|138280.5|36
1621927700000|2021-05-25 07:28:20|138589.3|138499.3|138584.5|138494.5|138597.9|138507.9|138576.8|138486.8|31
1621944020000|2021-05-25 12:00:20|138372.6|138282.6|138372.2|138282.2|138374.1|138284.1|138371.4|138281.4|26
1621944030000|2021-05-25 12:00:30|138371.7|138281.7|138368|138278|138374.5|138284.5|138367.8|138277.8|28
1621927710000|2021-05-25 07:28:30|138583.9|138493.9|138576.1|138486.1|138583.9|138493.9|138576.1|138486.1|26
1621944040000|2021-05-25 12:00:40|138367.6|138277.6|138369.8|138279.8|138372.4|138282.4|138367.6|138277.6|33
1621927720000|2021-05-25 07:28:40|138576.4|138486.4|138579.5|138489.5|138580.4|138490.4|138576.4|138486.4|10
1621944050000|2021-05-25 12:00:50|138370.1|138280.1|138369.6|138279.6|138370.9|138280.9|138367.2|138277.2|29
1621927730000|2021-05-25 07:28:50|138579.2|138489.2|138557.6|138467.6|138579.3|138489.3|138551.4|138461.4|28
1621944060000|2021-05-25 12:01:00|138369.1|138279.1|138324.4|138234.4|138369.1|138279.1|138317.9|138227.9|36
1621927740000|2021-05-25 07:29:00|138555.1|138465.1|138528.9|138438.9|138558.8|138468.8|138524.9|138434.9|36
1621944070000|2021-05-25 12:01:10|138321.8|138231.8|138311.6|138221.6|138325.2|138235.2|138311.6|138221.6|29
1621927750000|2021-05-25 07:29:10|138528.1|138438.1|138505.4|138415.4|138532|138442|138498.1|138408.1|33
1621944080000|2021-05-25 12:01:20|138309|138219|138312.3|138222.3|138320.2|138230.2|138301.5|138211.5|33
1621927760000|2021-05-25 07:29:20|138503.6|138413.6|138493.8|138403.8|138503.6|138413.6|138490.2|138400.2|22
1621944090000|2021-05-25 12:01:30|138312.6|138222.6|138308.2|138218.2|138316.2|138226.2|138306.8|138216.8|32
1621927770000|2021-05-25 07:29:30|138495.1|138405.1|138499.3|138409.3|138512.8|138422.8|138489.5|138399.5|30
1621944100000|2021-05-25 12:01:40|138304.8|138214.8|138300.4|138210.4|138304.8|138214.8|138298.4|138208.4|30
1621927780000|2021-05-25 07:29:40|138499.6|138409.6|138497|138407|138513.3|138423.3|138496.4|138406.4|29
1621944110000|2021-05-25 12:01:50|138300.6|138210.6|138304|138214|138308.3|138218.3|138299.9|138209.9|27
1621927790000|2021-05-25 07:29:50|138517|138427|138554.7|138464.7|138554.7|138464.7|138510.1|138420.1|33
1621944120000|2021-05-25 12:02:00|138303.6|138213.6|138300.3|138210.3|138305.9|138215.9|138297.1|138207.1|29
1621944130000|2021-05-25 12:02:10|138300.5|138210.5|138302.9|138212.9|138306.4|138216.4|138300.5|138210.5|30
1621927800000|2021-05-25 07:30:00|138546.3|138456.3|138562.1|138472.1|138562.2|138472.2|138541.6|138451.6|33
1621944140000|2021-05-25 12:02:20|138305.3|138215.3|138300.4|138210.4|138308|138218|138295|138205|31
1621944150000|2021-05-25 12:02:30|138300.8|138210.8|138294.5|138204.5|138302.7|138212.7|138292|138202|33
1621927810000|2021-05-25 07:30:10|138562.2|138472.2|138546.5|138456.5|138562.8|138472.8|138545.4|138455.4|22
1621944160000|2021-05-25 12:02:40|138313.1|138223.1|138305.1|138215.1|138324.2|138234.2|138303.5|138213.5|40
1621927820000|2021-05-25 07:30:20|138544.9|138454.9|138543.1|138453.1|138556.7|138466.7|138534.9|138444.9|28
1621944170000|2021-05-25 12:02:50|138307.5|138217.5|138319.8|138229.8|138324.2|138234.2|138303.2|138213.2|32
1621927830000|2021-05-25 07:30:30|138541.6|138451.6|138564.1|138474.1|138564.5|138474.5|138541.6|138451.6|29
1621944180000|2021-05-25 12:03:00|138320.4|138230.4|138319|138229|138328.2|138238.2|138316.8|138226.8|32
1621927840000|2021-05-25 07:30:40|138565.1|138475.1|138582.7|138492.7|138585.2|138495.2|138555.7|138465.7|33
1621944190000|2021-05-25 12:03:10|138318.8|138228.8|138320|138230|138320|138230|138310.6|138220.6|28
1621927850000|2021-05-25 07:30:50|138587.8|138497.8|138566.7|138476.7|138587.8|138497.8|138548.4|138458.4|28
1621944200000|2021-05-25 12:03:20|138317|138227|138327.7|138237.7|138327.7|138237.7|138316.9|138226.9|32
1621927860000|2021-05-25 07:31:00|138569.7|138479.7|138571.4|138481.4|138573|138483|138564.3|138474.3|23
1621944210000|2021-05-25 12:03:30|138326.6|138236.6|138322.1|138232.1|138327.6|138237.6|138320.6|138230.6|18
1621927870000|2021-05-25 07:31:10|138572|138482|138590.2|138500.2|138590.2|138500.2|138563.1|138473.1|32
1621944220000|2021-05-25 12:03:40|138319|138229|138320.3|138230.3|138321.8|138231.8|138317|138227|23
1621927880000|2021-05-25 07:31:20|138587|138497|138585|138495|138597.6|138507.6|138579.2|138489.2|28
1621944230000|2021-05-25 12:03:50|138319|138229|138319.6|138229.6|138324.2|138234.2|138317.3|138227.3|23
1621927890000|2021-05-25 07:31:30|138585.7|138495.7|138579.5|138489.5|138586.6|138496.6|138576.4|138486.4|21
1621944240000|2021-05-25 12:04:00|138319.3|138229.3|138311|138221|138325.1|138235.1|138311|138221|29
1621927900000|2021-05-25 07:31:40|138579.7|138489.7|138584.7|138494.7|138584.7|138494.7|138578.4|138488.4|12
1621944250000|2021-05-25 12:04:10|138313.1|138223.1|138311.8|138221.8|138318.5|138228.5|138306.7|138216.7|33
1621927910000|2021-05-25 07:31:50|138583.8|138493.8|138589.9|138499.9|138603.2|138513.2|138580.8|138490.8|21
1621944260000|2021-05-25 12:04:20|138308.1|138218.1|138320.3|138230.3|138320.3|138230.3|138308.1|138218.1|35
1621927920000|2021-05-25 07:32:00|138588.7|138498.7|138589.4|138499.4|138594|138504|138588.7|138498.7|19
1621944270000|2021-05-25 12:04:30|138320.6|138230.6|138322.7|138232.7|138322.7|138232.7|138319|138229|24
1621927930000|2021-05-25 07:32:10|138589.8|138499.8|138632|138542|138635.7|138545.7|138589.8|138499.8|36
1621944280000|2021-05-25 12:04:40|138322.3|138232.3|138317.7|138227.7|138323.2|138233.2|138316.9|138226.9|22
1621927940000|2021-05-25 07:32:20|138626.6|138536.6|138631|138541|138636.6|138546.6|138626.6|138536.6|22
1621944290000|2021-05-25 12:04:50|138317.9|138227.9|138321.4|138231.4|138321.4|138231.4|138317.9|138227.9|23
1621927950000|2021-05-25 07:32:30|138630.2|138540.2|138629.2|138539.2|138636.4|138546.4|138622.5|138532.5|27
1621944300000|2021-05-25 12:05:00|138319.4|138229.4|138310|138220|138319.4|138229.4|138307.3|138217.3|35
1621927960000|2021-05-25 07:32:40|138627.1|138537.1|138607.2|138517.2|138632.8|138542.8|138602.9|138512.9|24
1621944310000|2021-05-25 12:05:10|138308.8|138218.8|138316.7|138226.7|138326.3|138236.3|138305.7|138215.7|33
1621927970000|2021-05-25 07:32:50|138603.2|138513.2|138602.2|138512.2|138615|138525|138596.9|138506.9|27
1621944320000|2021-05-25 12:05:20|138316.3|138226.3|138314.9|138224.9|138317.5|138227.5|138295.7|138205.7|33
1621927980000|2021-05-25 07:33:00|138602.7|138512.7|138615.6|138525.6|138627.6|138537.6|138601.3|138511.3|24
1621944330000|2021-05-25 12:05:30|138306.2|138216.2|138309.2|138219.2|138310.1|138220.1|138300.4|138210.4|37
1621927990000|2021-05-25 07:33:10|138616.1|138526.1|138604.2|138514.2|138620.5|138530.5|138599.4|138509.4|27
1621944340000|2021-05-25 12:05:40|138309.3|138219.3|138319|138229|138323.5|138233.5|138309|138219|33
1621928000000|2021-05-25 07:33:20|138604.3|138514.3|138603.8|138513.8|138621|138531|138591|138501|34
1621944350000|2021-05-25 12:05:50|138319.7|138229.7|138315.1|138225.1|138322.8|138232.8|138313.8|138223.8|22
1621928010000|2021-05-25 07:33:30|138599.3|138509.3|138611.6|138521.6|138618.1|138528.1|138597.3|138507.3|31
1621944360000|2021-05-25 12:06:00|138314.9|138224.9|138326.9|138236.9|138327.9|138237.9|138313.7|138223.7|19
1621928020000|2021-05-25 07:33:40|138617.1|138527.1|138612|138522|138621|138531|138611.1|138521.1|31
1621944370000|2021-05-25 12:06:10|138329.7|138239.7|138328.5|138238.5|138331.2|138241.2|138324.4|138234.4|30
1621928030000|2021-05-25 07:33:50|138613.1|138523.1|138621.7|138531.7|138622.5|138532.5|138613.1|138523.1|27
1621944380000|2021-05-25 12:06:20|138330.1|138240.1|138327.9|138237.9|138330.4|138240.4|138325.2|138235.2|23
1621928040000|2021-05-25 07:34:00|138624.2|138534.2|138633.5|138543.5|138640.5|138550.5|138624.2|138534.2|33
1621944390000|2021-05-25 12:06:30|138328.3|138238.3|138329.7|138239.7|138330.5|138240.5|138325.5|138235.5|28
1621928050000|2021-05-25 07:34:10|138632.5|138542.5|138634.4|138544.4|138646.3|138556.3|138628.2|138538.2|32
1621944400000|2021-05-25 12:06:40|138330|138240|138328.2|138238.2|138330.8|138240.8|138327.7|138237.7|24
1621928060000|2021-05-25 07:34:20|138635|138545|138638.7|138548.7|138645|138555|138631.5|138541.5|29
1621944410000|2021-05-25 12:06:50|138328.6|138238.6|138317.6|138227.6|138329.3|138239.3|138315.1|138225.1|27
1621928070000|2021-05-25 07:34:30|138642.3|138552.3|138642.7|138552.7|138643.4|138553.4|138637.8|138547.8|20
1621944420000|2021-05-25 12:07:00|138315.3|138225.3|138328.3|138238.3|138330.4|138240.4|138315.3|138225.3|27
1621928080000|2021-05-25 07:34:40|138643.4|138553.4|138659.8|138569.8|138659.8|138569.8|138642.8|138552.8|20
1621944430000|2021-05-25 12:07:10|138329.7|138239.7|138327.3|138237.3|138329.7|138239.7|138321|138231|29
1621928090000|2021-05-25 07:34:50|138662.6|138572.6|138681.1|138591.1|138683.7|138593.7|138660.6|138570.6|26
1621944440000|2021-05-25 12:07:20|138325.6|138235.6|138318.1|138228.1|138325.6|138235.6|138317.2|138227.2|26
1621928100000|2021-05-25 07:35:00|138682.5|138592.5|138684.6|138594.6|138686.3|138596.3|138682.2|138592.2|22
1621944450000|2021-05-25 12:07:30|138315.2|138225.2|138320.4|138230.4|138321.9|138231.9|138312.6|138222.6|29
1621928110000|2021-05-25 07:35:10|138684.2|138594.2|138663.1|138573.1|138685|138595|138662.5|138572.5|17
1621944460000|2021-05-25 12:07:40|138317|138227|138318.2|138228.2|138319.8|138229.8|138315.8|138225.8|30
1621928120000|2021-05-25 07:35:20|138664.5|138574.5|138644.7|138554.7|138674.3|138584.3|138631.9|138541.9|18
1621944470000|2021-05-25 12:07:50|138316.4|138226.4|138321.3|138231.3|138330.1|138240.1|138315|138225|35
1621928130000|2021-05-25 07:35:30|138648.8|138558.8|138647|138557|138653.7|138563.7|138640.7|138550.7|26
1621944480000|2021-05-25 12:08:00|138322|138232|138323.3|138233.3|138324.9|138234.9|138316|138226|26
1621928140000|2021-05-25 07:35:40|138645.8|138555.8|138659.7|138569.7|138659.7|138569.7|138622.1|138532.1|34
1621944490000|2021-05-25 12:08:10|138324|138234|138318.5|138228.5|138325.3|138235.3|138314.8|138224.8|30
1621928150000|2021-05-25 07:35:50|138660.4|138570.4|138678.8|138588.8|138682.1|138592.1|138658|138568|27
1621944500000|2021-05-25 12:08:20|138318.7|138228.7|138310.3|138220.3|138320.8|138230.8|138310.3|138220.3|38
1621928160000|2021-05-25 07:36:00|138683|138593|138685.7|138595.7|138687.8|138597.8|138676.8|138586.8|29
1621944510000|2021-05-25 12:08:30|138311.4|138221.4|138321.9|138231.9|138323.2|138233.2|138306.2|138216.2|31
1621928170000|2021-05-25 07:36:10|138681.2|138591.2|138686|138596|138692.7|138602.7|138681.2|138591.2|32
1621944520000|2021-05-25 12:08:40|138320.1|138230.1|138314.7|138224.7|138325.4|138235.4|138312.2|138222.2|35
1621928180000|2021-05-25 07:36:20|138684.4|138594.4|138695.6|138605.6|138696.9|138606.9|138684.4|138594.4|20
1621944530000|2021-05-25 12:08:50|138314.4|138224.4|138315|138225|138316|138226|138312.2|138222.2|23
1621928190000|2021-05-25 07:36:30|138697.7|138607.7|138730.6|138640.6|138732.8|138642.8|138697.7|138607.7|22
1621944540000|2021-05-25 12:09:00|138315.7|138225.7|138312.3|138222.3|138318.5|138228.5|138312|138222|32
1621928200000|2021-05-25 07:36:40|138730.9|138640.9|138733.6|138643.6|138733.6|138643.6|138730.7|138640.7|20
1621944550000|2021-05-25 12:09:10|138315.4|138225.4|138317.9|138227.9|138319.4|138229.4|138313.3|138223.3|25
1621928210000|2021-05-25 07:36:50|138732.7|138642.7|138720.6|138630.6|138765.6|138675.6|138720.3|138630.3|36
1621944560000|2021-05-25 12:09:20|138319.1|138229.1|138315.6|138225.6|138320.8|138230.8|138313.4|138223.4|28
1621928220000|2021-05-25 07:37:00|138716.3|138626.3|138731|138641|138732.2|138642.2|138710.4|138620.4|31
1621944570000|2021-05-25 12:09:30|138314.8|138224.8|138315|138225|138318.8|138228.8|138314.3|138224.3|24
1621928230000|2021-05-25 07:37:10|138729.8|138639.8|138732|138642|138732.6|138642.6|138716.7|138626.7|28
1621944580000|2021-05-25 12:09:40|138315.7|138225.7|138314.4|138224.4|138320.5|138230.5|138313.5|138223.5|22
1621928240000|2021-05-25 07:37:20|138745.4|138655.4|138743.8|138653.8|138755.9|138665.9|138732.1|138642.1|32
1621944590000|2021-05-25 12:09:50|138314.3|138224.3|138311.5|138221.5|138315.2|138225.2|138310.8|138220.8|28
1621928250000|2021-05-25 07:37:30|138744.3|138654.3|138750|138660|138750|138660|138714.2|138624.2|27
1621944600000|2021-05-25 12:10:00|138311.2|138221.2|138324.5|138234.5|138326|138236|138311.2|138221.2|34
1621928260000|2021-05-25 07:37:40|138756.9|138666.9|138789.9|138699.9|138789.9|138699.9|138756.9|138666.9|32
1621944610000|2021-05-25 12:10:10|138324.7|138234.7|138327.5|138237.5|138328.8|138238.8|138324.7|138234.7|23
1621928270000|2021-05-25 07:37:50|138803.1|138713.1|138790.2|138700.2|138803.5|138713.5|138788.6|138698.6|31
1621944620000|2021-05-25 12:10:20|138327.3|138237.3|138325.6|138235.6|138327.7|138237.7|138323.5|138233.5|19
1621928280000|2021-05-25 07:38:00|138789.4|138699.4|138821|138731|138821|138731|138789.4|138699.4|27
1621944630000|2021-05-25 12:10:30|138325.5|138235.5|138318.6|138228.6|138325.9|138235.9|138318.6|138228.6|27
1621928290000|2021-05-25 07:38:10|138818.9|138728.9|138759.7|138669.7|138818.9|138728.9|138750.2|138660.2|30
1621944640000|2021-05-25 12:10:40|138318.1|138228.1|138317.5|138227.5|138322.9|138232.9|138305.8|138215.8|37
1621928300000|2021-05-25 07:38:20|138756|138666|138759.7|138669.7|138780.8|138690.8|138753.7|138663.7|22
1621944650000|2021-05-25 12:10:50|138317.9|138227.9|138315.6|138225.6|138318.2|138228.2|138311.9|138221.9|30
1621928310000|2021-05-25 07:38:30|138757.6|138667.6|138770.2|138680.2|138770.3|138680.3|138757.6|138667.6|29
1621944660000|2021-05-25 12:11:00|138314.7|138224.7|138321.1|138231.1|138321.6|138231.6|138313.9|138223.9|28
1621928320000|2021-05-25 07:38:40|138771.9|138681.9|138763.6|138673.6|138800.9|138710.9|138755.7|138665.7|29
1621944670000|2021-05-25 12:11:10|138320|138230|138316.4|138226.4|138322.1|138232.1|138316.4|138226.4|21
1621928330000|2021-05-25 07:38:50|138762.4|138672.4|138772.2|138682.2|138773.6|138683.6|138748.1|138658.1|31
1621944680000|2021-05-25 12:11:20|138317.1|138227.1|138314.4|138224.4|138323.8|138233.8|138312.4|138222.4|31
1621928340000|2021-05-25 07:39:00|138769.9|138679.9|138724|138634|138773.9|138683.9|138714.8|138624.8|30
1621944690000|2021-05-25 12:11:30|138317|138227|138319.2|138229.2|138319.8|138229.8|138305.7|138215.7|34
1621928350000|2021-05-25 07:39:10|138725.4|138635.4|138745.6|138655.6|138748.5|138658.5|138701.3|138611.3|30
1621944700000|2021-05-25 12:11:40|138318.8|138228.8|138318.7|138228.7|138319.9|138229.9|138315.8|138225.8|14
1621928360000|2021-05-25 07:39:20|138741.9|138651.9|138735|138645|138745.5|138655.5|138726.4|138636.4|31
1621944710000|2021-05-25 12:11:50|138318|138228|138328.5|138238.5|138329.6|138239.6|138317.8|138227.8|24
1621928370000|2021-05-25 07:39:30|138734.9|138644.9|138743.7|138653.7|138750.4|138660.4|138732.8|138642.8|26
1621944720000|2021-05-25 12:12:00|138326.1|138236.1|138328.1|138238.1|138329.3|138239.3|138326.1|138236.1|23
1621928380000|2021-05-25 07:39:40|138743.8|138653.8|138697.2|138607.2|138744.3|138654.3|138696.3|138606.3|23
1621944730000|2021-05-25 12:12:10|138326.1|138236.1|138323.1|138233.1|138327.1|138237.1|138321.5|138231.5|18
1621928390000|2021-05-25 07:39:50|138699.8|138609.8|138674|138584|138699.8|138609.8|138660.5|138570.5|27
1621944740000|2021-05-25 12:12:20|138322.6|138232.6|138323.7|138233.7|138324.6|138234.6|138319.3|138229.3|27
1621928400000|2021-05-25 07:40:00|138673|138583|138660.7|138570.7|138673|138583|138659|138569|19
1621944750000|2021-05-25 12:12:30|138324.8|138234.8|138319.3|138229.3|138326.2|138236.2|138319.3|138229.3|27
1621928410000|2021-05-25 07:40:10|138663.4|138573.4|138723.5|138633.5|138731|138641|138663.4|138573.4|38
1621944760000|2021-05-25 12:12:40|138320.2|138230.2|138313.8|138223.8|138321.1|138231.1|138313.8|138223.8|30
1621928420000|2021-05-25 07:40:20|138724.3|138634.3|138729|138639|138748.7|138658.7|138719.9|138629.9|34
1621944770000|2021-05-25 12:12:50|138318.8|138228.8|138333.3|138243.3|138335.8|138245.8|138318.8|138228.8|27
1621928430000|2021-05-25 07:40:30|138729.6|138639.6|138742.3|138652.3|138744.1|138654.1|138729.6|138639.6|29
1621944780000|2021-05-25 12:13:00|138334.9|138244.9|138332.2|138242.2|138339.1|138249.1|138331.2|138241.2|37
1621928440000|2021-05-25 07:40:40|138739.1|138649.1|138737.2|138647.2|138748.7|138658.7|138732.6|138642.6|33
1621944790000|2021-05-25 12:13:10|138336.5|138246.5|138344.9|138254.9|138346.6|138256.6|138313|138223|37
1621928450000|2021-05-25 07:40:50|138738.8|138648.8|138734.1|138644.1|138738.8|138648.8|138731.3|138641.3|20
1621944800000|2021-05-25 12:13:20|138353.2|138263.2|138370.3|138280.3|138373.3|138283.3|138353.2|138263.2|37
1621928460000|2021-05-25 07:41:00|138735.8|138645.8|138752.9|138662.9|138752.9|138662.9|138729.6|138639.6|24
1621944810000|2021-05-25 12:13:30|138370.4|138280.4|138371.3|138281.3|138374.8|138284.8|138368.6|138278.6|29
1621928470000|2021-05-25 07:41:10|138742.3|138652.3|138749.8|138659.8|138758.8|138668.8|138741.1|138651.1|32
1621944820000|2021-05-25 12:13:40|138373.6|138283.6|138375.2|138285.2|138377.5|138287.5|138369|138279|33
1621928480000|2021-05-25 07:41:20|138750|138660|138749.3|138659.3|138752.2|138662.2|138746|138656|27
1621944830000|2021-05-25 12:13:50|138374.9|138284.9|138358.3|138268.3|138379.8|138289.8|138355.6|138265.6|34
1621928490000|2021-05-25 07:41:30|138751.3|138661.3|138751.7|138661.7|138752.5|138662.5|138751.2|138661.2|23
1621944840000|2021-05-25 12:14:00|138358.9|138268.9|138329.2|138239.2|138359.9|138269.9|138325.3|138235.3|28
1621928500000|2021-05-25 07:41:40|138751.9|138661.9|138752.3|138662.3|138752.4|138662.4|138748.7|138658.7|11
1621944850000|2021-05-25 12:14:10|138328.1|138238.1|138322.8|138232.8|138331.3|138241.3|138315.8|138225.8|35
1621928510000|2021-05-25 07:41:50|138752.7|138662.7|138728.2|138638.2|138755.2|138665.2|138726.8|138636.8|16
1621944860000|2021-05-25 12:14:20|138323.3|138233.3|138325.7|138235.7|138327.1|138237.1|138321.4|138231.4|22
1621928520000|2021-05-25 07:42:00|138727.5|138637.5|138731.4|138641.4|138731.9|138641.9|138727.2|138637.2|21
1621944870000|2021-05-25 12:14:30|138326.1|138236.1|138334.8|138244.8|138335.9|138245.9|138325|138235|30
1621928530000|2021-05-25 07:42:10|138730.8|138640.8|138727.9|138637.9|138732.3|138642.3|138693.6|138603.6|27
1621944880000|2021-05-25 12:14:40|138338.8|138248.8|138328.3|138238.3|138338.8|138248.8|138327.9|138237.9|35
1621928540000|2021-05-25 07:42:20|138727.1|138637.1|138729.6|138639.6|138730|138640|138727.1|138637.1|16
1621944890000|2021-05-25 12:14:50|138335.4|138245.4|138333.4|138243.4|138339.3|138249.3|138332.4|138242.4|28
1621928550000|2021-05-25 07:42:30|138730.5|138640.5|138742.9|138652.9|138743.3|138653.3|138718.1|138628.1|30
1621944900000|2021-05-25 12:15:00|138331.8|138241.8|138336.9|138246.9|138340.7|138250.7|138330.3|138240.3|28
1621928560000|2021-05-25 07:42:40|138745.4|138655.4|138747.9|138657.9|138752.2|138662.2|138745.4|138655.4|22
1621944910000|2021-05-25 12:15:10|138336|138246|138330.8|138240.8|138337|138247|138321.2|138231.2|32
1621928570000|2021-05-25 07:42:50|138747.2|138657.2|138747.7|138657.7|138752.5|138662.5|138737.8|138647.8|25
1621944920000|2021-05-25 12:15:20|138330.2|138240.2|138332.4|138242.4|138335.9|138245.9|138328.2|138238.2|30
1621928580000|2021-05-25 07:43:00|138746.3|138656.3|138732.5|138642.5|138748|138658|138727.2|138637.2|24
1621944930000|2021-05-25 12:15:30|138336.8|138246.8|138336.4|138246.4|138337.2|138247.2|138324.3|138234.3|36
1621928590000|2021-05-25 07:43:10|138734.4|138644.4|138735.6|138645.6|138752.9|138662.9|138724.6|138634.6|32
1621944940000|2021-05-25 12:15:40|138334.6|138244.6|138326.8|138236.8|138340.4|138250.4|138323.5|138233.5|31
1621928600000|2021-05-25 07:43:20|138737|138647|138727.1|138637.1|138737|138647|138716.4|138626.4|27
1621944950000|2021-05-25 12:15:50|138327.8|138237.8|138330|138240|138330.8|138240.8|138325.2|138235.2|20
1621928610000|2021-05-25 07:43:30|138725|138635|138726.5|138636.5|138727.5|138637.5|138720.1|138630.1|19
1621944960000|2021-05-25 12:16:00|138331.1|138241.1|138349|138259|138349.7|138259.7|138329.4|138239.4|24
1621928620000|2021-05-25 07:43:40|138724.6|138634.6|138762.2|138672.2|138762.2|138672.2|138724.3|138634.3|31
1621944970000|2021-05-25 12:16:10|138347.5|138257.5|138374.8|138284.8|138383.5|138293.5|138347.5|138257.5|26
1621928630000|2021-05-25 07:43:50|138762.5|138672.5|138761.1|138671.1|138763.4|138673.4|138760.5|138670.5|13
1621944980000|2021-05-25 12:16:20|138376.7|138286.7|138385.6|138295.6|138391|138301|138376.4|138286.4|26
1621928640000|2021-05-25 07:44:00|138760.9|138670.9|138794.7|138704.7|138825.9|138735.9|138760.6|138670.6|34
1621944990000|2021-05-25 12:16:30|138387.4|138297.4|138387|138297|138394.4|138304.4|138386.3|138296.3|30
1621928650000|2021-05-25 07:44:10|138801.8|138711.8|138802.7|138712.7|138810.9|138720.9|138794.3|138704.3|35
1621945000000|2021-05-25 12:16:40|138386.7|138296.7|138391.2|138301.2|138391.8|138301.8|138382.7|138292.7|28
1621928660000|2021-05-25 07:44:20|138802.2|138712.2|138802.2|138712.2|138815.7|138725.7|138801.3|138711.3|30
1621945010000|2021-05-25 12:16:50|138390.8|138300.8|138396.6|138306.6|138401.2|138311.2|138390.8|138300.8|21
1621928670000|2021-05-25 07:44:30|138798.6|138708.6|138809.7|138719.7|138821.3|138731.3|138798.5|138708.5|28
1621945020000|2021-05-25 12:17:00|138396.5|138306.5|138398.6|138308.6|138402.7|138312.7|138395.5|138305.5|14
1621928680000|2021-05-25 07:44:40|138808.9|138718.9|138815.4|138725.4|138829.9|138739.9|138778.6|138688.6|34
1621945030000|2021-05-25 12:17:10|138398.2|138308.2|138396.1|138306.1|138399|138309|138383.5|138293.5|26
1621928690000|2021-05-25 07:44:50|138808.7|138718.7|138806.8|138716.8|138808.7|138718.7|138803|138713|22
1621945040000|2021-05-25 12:17:20|138395.3|138305.3|138398.8|138308.8|138423.4|138333.4|138393.5|138303.5|28
1621928700000|2021-05-25 07:45:00|138805.7|138715.7|138807.4|138717.4|138807.7|138717.7|138803.3|138713.3|16
1621945050000|2021-05-25 12:17:30|138397.6|138307.6|138395.9|138305.9|138400.4|138310.4|138385.4|138295.4|29
1621928710000|2021-05-25 07:45:10|138807.7|138717.7|138818.4|138728.4|138823.6|138733.6|138786.8|138696.8|30
1621945060000|2021-05-25 12:17:40|138394.9|138304.9|138395.5|138305.5|138397|138307|138392.8|138302.8|26
1621928720000|2021-05-25 07:45:20|138820|138730|138821.2|138731.2|138825|138735|138814.5|138724.5|22
1621945070000|2021-05-25 12:17:50|138393.9|138303.9|138392.7|138302.7|138393.9|138303.9|138389.6|138299.6|25
1621928730000|2021-05-25 07:45:30|138820.5|138730.5|138858.2|138768.2|138863.6|138773.6|138818.6|138728.6|23
1621945080000|2021-05-25 12:18:00|138392.5|138302.5|138376.1|138286.1|138392.8|138302.8|138369.5|138279.5|36
1621928740000|2021-05-25 07:45:40|138845.8|138755.8|138854.3|138764.3|138858.6|138768.6|138825.7|138735.7|38
1621945090000|2021-05-25 12:18:10|138375.8|138285.8|138384.2|138294.2|138391.1|138301.1|138373|138283|22
1621928750000|2021-05-25 07:45:50|138854.6|138764.6|138860.6|138770.6|138862.2|138772.2|138850.7|138760.7|26
1621945100000|2021-05-25 12:18:20|138387.2|138297.2|138372.5|138282.5|138387.8|138297.8|138370.3|138280.3|39
1621928760000|2021-05-25 07:46:00|138862.7|138772.7|138857.3|138767.3|138862.7|138772.7|138850.4|138760.4|29
1621945110000|2021-05-25 12:18:30|138370.1|138280.1|138375.8|138285.8|138375.8|138285.8|138361.7|138271.7|35
1621928770000|2021-05-25 07:46:10|138855.8|138765.8|138847.1|138757.1|138857.8|138767.8|138838.7|138748.7|26
1621945120000|2021-05-25 12:18:40|138377.9|138287.9|138366|138276|138380.8|138290.8|138361.1|138271.1|28
1621928780000|2021-05-25 07:46:20|138848|138758|138839.5|138749.5|138848.8|138758.8|138838.6|138748.6|20
1621945130000|2021-05-25 12:18:50|138364.7|138274.7|138376.8|138286.8|138382|138292|138364.3|138274.3|33
1621928790000|2021-05-25 07:46:30|138837.7|138747.7|138848.7|138758.7|138848.7|138758.7|138831.1|138741.1|30
1621945140000|2021-05-25 12:19:00|138371.8|138281.8|138371.4|138281.4|138374.2|138284.2|138368.5|138278.5|32
1621928800000|2021-05-25 07:46:40|138841.3|138751.3|138844.5|138754.5|138858.7|138768.7|138838|138748|30
1621945150000|2021-05-25 12:19:10|138372.8|138282.8|138377.2|138287.2|138379.6|138289.6|138372.5|138282.5|29
1621928810000|2021-05-25 07:46:50|138843.3|138753.3|138847.7|138757.7|138864.2|138774.2|138840.2|138750.2|29
1621945160000|2021-05-25 12:19:20|138376.6|138286.6|138376.9|138286.9|138378|138288|138374.5|138284.5|22
1621928820000|2021-05-25 07:47:00|138846.6|138756.6|138860.5|138770.5|138861.9|138771.9|138840.8|138750.8|28
1621945170000|2021-05-25 12:19:30|138376|138286|138377.4|138287.4|138385|138295|138375.9|138285.9|32
1621928830000|2021-05-25 07:47:10|138859.8|138769.8|138854.4|138764.4|138860.1|138770.1|138844.5|138754.5|23
1621945180000|2021-05-25 12:19:40|138376.4|138286.4|138360|138270|138377.2|138287.2|138358.2|138268.2|30
1621928840000|2021-05-25 07:47:20|138844.1|138754.1|138844.8|138754.8|138849|138759|138840.4|138750.4|32
1621945190000|2021-05-25 12:19:50|138361.3|138271.3|138364.4|138274.4|138375.4|138285.4|138358.9|138268.9|33
1621928850000|2021-05-25 07:47:30|138844.5|138754.5|138814.6|138724.6|138848.4|138758.4|138813.6|138723.6|33
1621945200000|2021-05-25 12:20:00|138358.8|138268.8|138379.5|138289.5|138383.6|138293.6|138358.1|138268.1|32
1621928860000|2021-05-25 07:47:40|138814.5|138724.5|138793.5|138703.5|138826.9|138736.9|138776.9|138686.9|29
1621945210000|2021-05-25 12:20:10|138379.6|138289.6|138381.3|138291.3|138381.7|138291.7|138375|138285|24
1621928870000|2021-05-25 07:47:50|138792.5|138702.5|138792.1|138702.1|138810.9|138720.9|138783.5|138693.5|33
1621945220000|2021-05-25 12:20:20|138380.4|138290.4|138383.4|138293.4|138383.4|138293.4|138378.6|138288.6|23
1621928880000|2021-05-25 07:48:00|138783.1|138693.1|138796.1|138706.1|138806.2|138716.2|138769.2|138679.2|26
1621945230000|2021-05-25 12:20:30|138383|138293|138374.3|138284.3|138383|138293|138371.7|138281.7|25
1621928890000|2021-05-25 07:48:10|138796.2|138706.2|138803.7|138713.7|138803.9|138713.9|138794.3|138704.3|19
1621945240000|2021-05-25 12:20:40|138375.1|138285.1|138380|138290|138381.1|138291.1|138372.6|138282.6|29
1621928900000|2021-05-25 07:48:20|138803.8|138713.8|138807.4|138717.4|138810|138720|138777.4|138687.4|29
1621945250000|2021-05-25 12:20:50|138380.1|138290.1|138416.8|138326.8|138424.3|138334.3|138379.6|138289.6|38
1621928910000|2021-05-25 07:48:30|138808.9|138718.9|138820.1|138730.1|138820.1|138730.1|138807.3|138717.3|26
1621945260000|2021-05-25 12:21:00|138425.2|138335.2|138425.9|138335.9|138425.9|138335.9|138414.6|138324.6|38
1621928920000|2021-05-25 07:48:40|138818.8|138728.8|138816.3|138726.3|138819.7|138729.7|138816.3|138726.3|22
1621945270000|2021-05-25 12:21:10|138425.6|138335.6|138419.4|138329.4|138428.5|138338.5|138416.7|138326.7|33
1621928930000|2021-05-25 07:48:50|138815.2|138725.2|138798.8|138708.8|138815.7|138725.7|138775.2|138685.2|25
1621945280000|2021-05-25 12:21:20|138418.8|138328.8|138407.1|138317.1|138422.1|138332.1|138405.2|138315.2|30
1621928940000|2021-05-25 07:49:00|138798.6|138708.6|138791.1|138701.1|138798.6|138708.6|138778.6|138688.6|27
1621945290000|2021-05-25 12:21:30|138406.7|138316.7|138402.1|138312.1|138409.7|138319.7|138394.9|138304.9|30
1621928950000|2021-05-25 07:49:10|138791.2|138701.2|138799.6|138709.6|138799.6|138709.6|138789.6|138699.6|21
1621945300000|2021-05-25 12:21:40|138401.7|138311.7|138387.2|138297.2|138401.7|138311.7|138383.1|138293.1|32
1621928960000|2021-05-25 07:49:20|138798.5|138708.5|138788.9|138698.9|138810.5|138720.5|138787.5|138697.5|25
1621945310000|2021-05-25 12:21:50|138384.9|138294.9|138371.9|138281.9|138385.8|138295.8|138371.9|138281.9|31
1621928970000|2021-05-25 07:49:30|138787.2|138697.2|138787.5|138697.5|138789.8|138699.8|138787.1|138697.1|21
1621945320000|2021-05-25 12:22:00|138373|138283|138358|138268|138378.5|138288.5|138358|138268|25
1621928980000|2021-05-25 07:49:40|138787.3|138697.3|138789.4|138699.4|138790.6|138700.6|138787.2|138697.2|12
1621945330000|2021-05-25 12:22:10|138361.4|138271.4|138399.9|138309.9|138399.9|138309.9|138357.9|138267.9|33
1621928990000|2021-05-25 07:49:50|138789.2|138699.2|138788.6|138698.6|138791.4|138701.4|138788.3|138698.3|12
1621945340000|2021-05-25 12:22:20|138398.8|138308.8|138397.5|138307.5|138407.2|138317.2|138397.5|138307.5|34
1621929000000|2021-05-25 07:50:00|138788.5|138698.5|138780.2|138690.2|138789|138699|138762.8|138672.8|33
1621945350000|2021-05-25 12:22:30|138397.4|138307.4|138400.3|138310.3|138400.3|138310.3|138393.8|138303.8|26
1621929010000|2021-05-25 07:50:10|138779.6|138689.6|138792.3|138702.3|138801|138711|138779.6|138689.6|20
1621945360000|2021-05-25 12:22:40|138400.9|138310.9|138394.4|138304.4|138403|138313|138385.6|138295.6|38
1621929020000|2021-05-25 07:50:20|138791.9|138701.9|138799.7|138709.7|138819.3|138729.3|138791.9|138701.9|29
1621945370000|2021-05-25 12:22:50|138394.6|138304.6|138383.3|138293.3|138395.9|138305.9|138383.3|138293.3|33
1621929030000|2021-05-25 07:50:30|138795.8|138705.8|138801.4|138711.4|138802.9|138712.9|138794.5|138704.5|28
1621945380000|2021-05-25 12:23:00|138384.5|138294.5|138375.7|138285.7|138384.5|138294.5|138364.9|138274.9|31
1621929040000|2021-05-25 07:50:40|138796.7|138706.7|138794.8|138704.8|138797.7|138707.7|138792.1|138702.1|29
1621945390000|2021-05-25 12:23:10|138374.7|138284.7|138376|138286|138380.2|138290.2|138370.6|138280.6|24
1621929050000|2021-05-25 07:50:50|138795|138705|138790.5|138700.5|138796.8|138706.8|138788.3|138698.3|19
1621945400000|2021-05-25 12:23:20|138375.4|138285.4|138343.5|138253.5|138378.1|138288.1|138343.5|138253.5|34
1621929060000|2021-05-25 07:51:00|138790.2|138700.2|138788|138698|138791.3|138701.3|138787.7|138697.7|17
1621945410000|2021-05-25 12:23:30|138339.6|138249.6|138364.6|138274.6|138364.6|138274.6|138339.6|138249.6|30
1621929070000|2021-05-25 07:51:10|138789|138699|138795.2|138705.2|138797.3|138707.3|138789|138699|23
1621945420000|2021-05-25 12:23:40|138359.1|138269.1|138400|138310|138403.7|138313.7|138359.1|138269.1|39
1621929080000|2021-05-25 07:51:20|138795|138705|138792.1|138702.1|138796.6|138706.6|138792.1|138702.1|19
1621945430000|2021-05-25 12:23:50|138399.9|138309.9|138408.6|138318.6|138414.3|138324.3|138394.2|138304.2|26
1621929090000|2021-05-25 07:51:30|138792.3|138702.3|138794.2|138704.2|138794.2|138704.2|138792|138702|16
1621945440000|2021-05-25 12:24:00|138409.1|138319.1|138407.5|138317.5|138415|138325|138403.7|138313.7|21
1621929100000|2021-05-25 07:51:40|138790.8|138700.8|138765.3|138675.3|138791.5|138701.5|138762|138672|25
1621945450000|2021-05-25 12:24:10|138413.5|138323.5|138413.3|138323.3|138413.5|138323.5|138406.2|138316.2|27
1621929110000|2021-05-25 07:51:50|138766.3|138676.3|138760.2|138670.2|138766.3|138676.3|138759.3|138669.3|25
1621945460000|2021-05-25 12:24:20|138405.8|138315.8|138408.8|138318.8|138411.1|138321.1|138405.8|138315.8|25
1621929120000|2021-05-25 07:52:00|138761|138671|138759.4|138669.4|138763|138673|138759.4|138669.4|18
1621945470000|2021-05-25 12:24:30|138408.9|138318.9|138415.6|138325.6|138415.8|138325.8|138407.8|138317.8|23
1621929130000|2021-05-25 07:52:10|138760.4|138670.4|138760.6|138670.6|138760.9|138670.9|138760|138670|14
1621945480000|2021-05-25 12:24:40|138416.2|138326.2|138408.1|138318.1|138416.2|138326.2|138406.8|138316.8|25
1621929140000|2021-05-25 07:52:20|138760.9|138670.9|138742.9|138652.9|138761.8|138671.8|138740|138650|26
1621945490000|2021-05-25 12:24:50|138407.9|138317.9|138409.6|138319.6|138412.1|138322.1|138406.6|138316.6|24
1621929150000|2021-05-25 07:52:30|138743.3|138653.3|138717.4|138627.4|138743.3|138653.3|138714.7|138624.7|34
1621945500000|2021-05-25 12:25:00|138409.7|138319.7|138453.5|138363.5|138453.5|138363.5|138406.1|138316.1|31
1621929160000|2021-05-25 07:52:40|138722.6|138632.6|138717|138627|138723.8|138633.8|138716.6|138626.6|20
1621945510000|2021-05-25 12:25:10|138451.4|138361.4|138451.3|138361.3|138453.5|138363.5|138449.5|138359.5|26
1621929170000|2021-05-25 07:52:50|138718.4|138628.4|138717.2|138627.2|138719.7|138629.7|138717.2|138627.2|16
1621945520000|2021-05-25 12:25:20|138451.9|138361.9|138452.1|138362.1|138454.2|138364.2|138450.9|138360.9|18
1621929180000|2021-05-25 07:53:00|138716.7|138626.7|138765.4|138675.4|138766.2|138676.2|138716.7|138626.7|25
1621945530000|2021-05-25 12:25:30|138452.4|138362.4|138452.3|138362.3|138453.2|138363.2|138450.7|138360.7|23
1621929190000|2021-05-25 07:53:10|138767|138677|138765.9|138675.9|138767|138677|138763.9|138673.9|21
1621945540000|2021-05-25 12:25:40|138452.5|138362.5|138449.7|138359.7|138452.5|138362.5|138449.5|138359.5|23
1621929200000|2021-05-25 07:53:20|138766.8|138676.8|138759.3|138669.3|138766.8|138676.8|138757.2|138667.2|10
1621945550000|2021-05-25 12:25:50|138449.8|138359.8|138448.6|138358.6|138451.4|138361.4|138448.4|138358.4|18
1621929210000|2021-05-25 07:53:30|138758.3|138668.3|138758.2|138668.2|138761.3|138671.3|138756|138666|20
1621945560000|2021-05-25 12:26:00|138448.1|138358.1|138449.7|138359.7|138456.8|138366.8|138446.9|138356.9|28
1621929220000|2021-05-25 07:53:40|138758.3|138668.3|138744|138654|138759.3|138669.3|138718.1|138628.1|30
1621945570000|2021-05-25 12:26:10|138449.9|138359.9|138442.1|138352.1|138452|138362|138442.1|138352.1|24
1621929230000|2021-05-25 07:53:50|138743.1|138653.1|138745|138655|138749|138659|138702.9|138612.9|26
1621945580000|2021-05-25 12:26:20|138445.5|138355.5|138452.5|138362.5|138452.5|138362.5|138445.3|138355.3|29
1621929240000|2021-05-25 07:54:00|138747.3|138657.3|138744.4|138654.4|138749.1|138659.1|138744.4|138654.4|12
1621945590000|2021-05-25 12:26:30|138452.7|138362.7|138450|138360|138454.1|138364.1|138447.7|138357.7|17
1621929250000|2021-05-25 07:54:10|138744.8|138654.8|138767.9|138677.9|138785.9|138695.9|138743.7|138653.7|25
1621945600000|2021-05-25 12:26:40|138422.4|138332.4|138409.1|138319.1|138430.7|138340.7|138396.3|138306.3|33
1621929260000|2021-05-25 07:54:20|138768.1|138678.1|138752.6|138662.6|138789.4|138699.4|138752.1|138662.1|35
1621945610000|2021-05-25 12:26:50|138410.9|138320.9|138420.3|138330.3|138420.9|138330.9|138388.2|138298.2|35
1621929270000|2021-05-25 07:54:30|138752|138662|138767.1|138677.1|138769.5|138679.5|138747.9|138657.9|22
1621945620000|2021-05-25 12:27:00|138419.2|138329.2|138413.9|138323.9|138427.4|138337.4|138413.2|138323.2|31
1621929280000|2021-05-25 07:54:40|138766.8|138676.8|138764.8|138674.8|138780.1|138690.1|138758.5|138668.5|21
1621945630000|2021-05-25 12:27:10|138413.6|138323.6|138388.7|138298.7|138416.1|138326.1|138385.9|138295.9|30
1621929290000|2021-05-25 07:54:50|138770.1|138680.1|138712.6|138622.6|138770.1|138680.1|138712.6|138622.6|29
1621945640000|2021-05-25 12:27:20|138388.8|138298.8|138365.5|138275.5|138389.6|138299.6|138365.5|138275.5|28
1621929300000|2021-05-25 07:55:00|138714.6|138624.6|138708.7|138618.7|138715.6|138625.6|138700|138610|32
1621945650000|2021-05-25 12:27:30|138366.4|138276.4|138389.7|138299.7|138393.5|138303.5|138366.4|138276.4|23
1621929310000|2021-05-25 07:55:10|138707.9|138617.9|138711.6|138621.6|138717|138627|138699.8|138609.8|23
1621945660000|2021-05-25 12:27:40|138393.6|138303.6|138399.3|138309.3|138399.8|138309.8|138392.1|138302.1|26
1621929320000|2021-05-25 07:55:20|138700.8|138610.8|138685.4|138595.4|138706.7|138616.7|138685.2|138595.2|22
1621945670000|2021-05-25 12:27:50|138396.9|138306.9|138399.2|138309.2|138400.5|138310.5|138392.6|138302.6|28
1621929330000|2021-05-25 07:55:30|138691.5|138601.5|138704.9|138614.9|138705.1|138615.1|138685.5|138595.5|26
1621945680000|2021-05-25 12:28:00|138399.1|138309.1|138387.4|138297.4|138399.1|138309.1|138385.4|138295.4|29
1621929340000|2021-05-25 07:55:40|138704.8|138614.8|138703.3|138613.3|138707.8|138617.8|138694.9|138604.9|26
1621945690000|2021-05-25 12:28:10|138386.5|138296.5|138377.3|138287.3|138391.3|138301.3|138376.3|138286.3|25
1621929350000|2021-05-25 07:55:50|138703.6|138613.6|138699.5|138609.5|138703.7|138613.7|138699.1|138609.1|20
1621945700000|2021-05-25 12:28:20|138378|138288|138374|138284|138383.3|138293.3|138372.9|138282.9|31
1621929360000|2021-05-25 07:56:00|138699.7|138609.7|138737.9|138647.9|138738.1|138648.1|138675.7|138585.7|32
1621945710000|2021-05-25 12:28:30|138374.4|138284.4|138384.3|138294.3|138384.3|138294.3|138370|138280|31
1621929370000|2021-05-25 07:56:10|138734.1|138644.1|138692.6|138602.6|138745.8|138655.8|138691.3|138601.3|34
1621945720000|2021-05-25 12:28:40|138381.7|138291.7|138376.5|138286.5|138387.9|138297.9|138376.5|138286.5|35
1621929380000|2021-05-25 07:56:20|138692.2|138602.2|138701.3|138611.3|138709|138619|138692.1|138602.1|28
1621945730000|2021-05-25 12:28:50|138376.8|138286.8|138335.3|138245.3|138381|138291|138333.5|138243.5|32
1621929390000|2021-05-25 07:56:30|138701.2|138611.2|138746.4|138656.4|138753.2|138663.2|138701.2|138611.2|28
1621945740000|2021-05-25 12:29:00|138332.9|138242.9|138333.8|138243.8|138335.3|138245.3|138332.7|138242.7|16
1621929400000|2021-05-25 07:56:40|138753.1|138663.1|138726.7|138636.7|138753.1|138663.1|138723.8|138633.8|28
1621945750000|2021-05-25 12:29:10|138333.7|138243.7|138305.9|138215.9|138333.7|138243.7|138305.8|138215.8|29
1621929410000|2021-05-25 07:56:50|138730|138640|138737.5|138647.5|138740.7|138650.7|138717.8|138627.8|19
1621945760000|2021-05-25 12:29:20|138306.1|138216.1|138283.8|138193.8|138319.5|138229.5|138280.9|138190.9|31
1621929420000|2021-05-25 07:57:00|138742.1|138652.1|138744.8|138654.8|138744.8|138654.8|138738.4|138648.4|23
1621945770000|2021-05-25 12:29:30|138282.9|138192.9|138284.7|138194.7|138285.6|138195.6|138279.3|138189.3|19
1621929430000|2021-05-25 07:57:10|138744.9|138654.9|138744.5|138654.5|138745.7|138655.7|138742.5|138652.5|23
1621945780000|2021-05-25 12:29:40|138284.8|138194.8|138281.7|138191.7|138285.6|138195.6|138279|138189|20
1621929440000|2021-05-25 07:57:20|138744.1|138654.1|138745.2|138655.2|138745.9|138655.9|138741.6|138651.6|20
1621945790000|2021-05-25 12:29:50|138281.1|138191.1|138282.2|138192.2|138285.5|138195.5|138280.1|138190.1|24
1621929450000|2021-05-25 07:57:30|138746.2|138656.2|138723.4|138633.4|138746.2|138656.2|138723.4|138633.4|33
1621945800000|2021-05-25 12:30:00|138291.7|138201.7|138299.9|138209.9|138325.8|138235.8|138288.8|138198.8|29
1621929460000|2021-05-25 07:57:40|138722.6|138632.6|138687|138597|138724.7|138634.7|138678.7|138588.7|33
1621945810000|2021-05-25 12:30:10|138298|138208|138295.6|138205.6|138301.6|138211.6|138295.1|138205.1|23
1621929470000|2021-05-25 07:57:50|138688|138598|138681|138591|138693.5|138603.5|138677.9|138587.9|31
1621945820000|2021-05-25 12:30:20|138295.7|138205.7|138300.2|138210.2|138300.3|138210.3|138292.3|138202.3|31
1621929480000|2021-05-25 07:58:00|138680.6|138590.6|138685.6|138595.6|138707.1|138617.1|138676.8|138586.8|34
1621945830000|2021-05-25 12:30:30|138298.8|138208.8|138296.9|138206.9|138298.8|138208.8|138289.8|138199.8|36
1621929490000|2021-05-25 07:58:10|138685.3|138595.3|138663|138573|138688.3|138598.3|138663|138573|35
1621945840000|2021-05-25 12:30:40|138296.4|138206.4|138295.5|138205.5|138296.9|138206.9|138290.7|138200.7|30
1621929500000|2021-05-25 07:58:20|138664.9|138574.9|138653.4|138563.4|138664.9|138574.9|138640.9|138550.9|36
1621945850000|2021-05-25 12:30:50|138295.6|138205.6|138289.1|138199.1|138295.8|138205.8|138288.7|138198.7|30
1621929510000|2021-05-25 07:58:30|138651.3|138561.3|138662|138572|138678.8|138588.8|138644.5|138554.5|37
1621945860000|2021-05-25 12:31:00|138294.7|138204.7|138296.7|138206.7|138300|138210|138294.7|138204.7|25
1621929520000|2021-05-25 07:58:40|138671.2|138581.2|138634.9|138544.9|138674.7|138584.7|138624.7|138534.7|33
1621945870000|2021-05-25 12:31:10|138296.8|138206.8|138296.4|138206.4|138297.8|138207.8|138292.7|138202.7|23
1621929530000|2021-05-25 07:58:50|138634.7|138544.7|138630.1|138540.1|138635.7|138545.7|138627.9|138537.9|25
1621945880000|2021-05-25 12:31:20|138298.1|138208.1|138302.2|138212.2|138303.8|138213.8|138297.1|138207.1|25
1621929540000|2021-05-25 07:59:00|138633.5|138543.5|138634.1|138544.1|138637.6|138547.6|138630|138540|24
1621945890000|2021-05-25 12:31:30|138299.4|138209.4|138297.3|138207.3|138300.2|138210.2|138293.1|138203.1|24
1621929550000|2021-05-25 07:59:10|138634.4|138544.4|138628.6|138538.6|138637.1|138547.1|138614.1|138524.1|27
1621945900000|2021-05-25 12:31:40|138296.8|138206.8|138300|138210|138300|138210|138287.4|138197.4|25
1621929560000|2021-05-25 07:59:20|138628|138538|138621|138531|138644.2|138554.2|138616.7|138526.7|34
1621945910000|2021-05-25 12:31:50|138299.5|138209.5|138296.8|138206.8|138300|138210|138291.7|138201.7|21
1621929570000|2021-05-25 07:59:30|138621.5|138531.5|138549.4|138459.4|138621.5|138531.5|138549.4|138459.4|30
1621945920000|2021-05-25 12:32:00|138296.7|138206.7|138291.5|138201.5|138300.4|138210.4|138289.2|138199.2|33
1621929580000|2021-05-25 07:59:40|138548.8|138458.8|138530.4|138440.4|138557.6|138467.6|138522.2|138432.2|37
1621945930000|2021-05-25 12:32:10|138292.5|138202.5|138300.2|138210.2|138304|138214|138289.9|138199.9|24
1621929590000|2021-05-25 07:59:50|138527.6|138437.6|138555.6|138465.6|138575.3|138485.3|138524.6|138434.6|35
1621945940000|2021-05-25 12:32:20|138300.1|138210.1|138305.5|138215.5|138308.3|138218.3|138299.3|138209.3|29
1621929600000|2021-05-25 08:00:00|138556.5|138466.5|138558|138468|138568.3|138478.3|138555.1|138465.1|30
1621945950000|2021-05-25 12:32:30|138313|138223|138311.5|138221.5|138314.8|138224.8|138309|138219|30
1621929610000|2021-05-25 08:00:10|138555.9|138465.9|138545.2|138455.2|138562.5|138472.5|138545.2|138455.2|29
1621945960000|2021-05-25 12:32:40|138311.3|138221.3|138313.8|138223.8|138314.5|138224.5|138311.3|138221.3|16
1621929620000|2021-05-25 08:00:20|138543.8|138453.8|138551.5|138461.5|138555.5|138465.5|138540.5|138450.5|31
1621945970000|2021-05-25 12:32:50|138313.2|138223.2|138315.2|138225.2|138315.4|138225.4|138313.2|138223.2|10
1621929630000|2021-05-25 08:00:30|138554.3|138464.3|138551.7|138461.7|138564.9|138474.9|138545.4|138455.4|31
1621945980000|2021-05-25 12:33:00|138315.7|138225.7|138290.5|138200.5|138315.7|138225.7|138285.1|138195.1|29
1621929640000|2021-05-25 08:00:40|138551|138461|138541.4|138451.4|138556.5|138466.5|138539.9|138449.9|37
1621945990000|2021-05-25 12:33:10|138289.6|138199.6|138299|138209|138307.2|138217.2|138283.5|138193.5|31
1621929650000|2021-05-25 08:00:50|138541.1|138451.1|138556.2|138466.2|138568.2|138478.2|138541.1|138451.1|40
1621946000000|2021-05-25 12:33:20|138300.3|138210.3|138310|138220|138311.4|138221.4|138299|138209|26
1621929660000|2021-05-25 08:01:00|138555.9|138465.9|138554.7|138464.7|138566.2|138476.2|138549.5|138459.5|34
1621946010000|2021-05-25 12:33:30|138309.9|138219.9|138310.2|138220.2|138310.9|138220.9|138307.8|138217.8|24
1621929670000|2021-05-25 08:01:10|138556|138466|138560.7|138470.7|138568.2|138478.2|138553.5|138463.5|33
1621946020000|2021-05-25 12:33:40|138310.8|138220.8|138310.9|138220.9|138311.7|138221.7|138310.4|138220.4|12
1621929680000|2021-05-25 08:01:20|138563.5|138473.5|138552|138462|138567.2|138477.2|138547.6|138457.6|36
1621946030000|2021-05-25 12:33:50|138311.5|138221.5|138306.8|138216.8|138311.5|138221.5|138304.3|138214.3|21
1621929690000|2021-05-25 08:01:30|138550.3|138460.3|138548.9|138458.9|138552|138462|138547.6|138457.6|27
1621946040000|2021-05-25 12:34:00|138306.9|138216.9|138296.7|138206.7|138306.9|138216.9|138294.3|138204.3|29
1621929700000|2021-05-25 08:01:40|138549.4|138459.4|138532.1|138442.1|138556|138466|138531.2|138441.2|33
1621946050000|2021-05-25 12:34:10|138296.5|138206.5|138301.7|138211.7|138303.9|138213.9|138295|138205|24
1621929710000|2021-05-25 08:01:50|138530|138440|138528.7|138438.7|138532.3|138442.3|138525.5|138435.5|35
1621946060000|2021-05-25 12:34:20|138301.6|138211.6|138302.3|138212.3|138304.1|138214.1|138300.4|138210.4|21
1621929720000|2021-05-25 08:02:00|138528.3|138438.3|138526.7|138436.7|138529.7|138439.7|138500.7|138410.7|38
1621946070000|2021-05-25 12:34:30|138302.4|138212.4|138306.4|138216.4|138306.4|138216.4|138302.4|138212.4|22
1621929730000|2021-05-25 08:02:10|138527.1|138437.1|138522.1|138432.1|138527.1|138437.1|138506.2|138416.2|37
1621946080000|2021-05-25 12:34:40|138307.6|138217.6|138309.8|138219.8|138311.2|138221.2|138306.7|138216.7|20
1621929740000|2021-05-25 08:02:20|138516.1|138426.1|138543.7|138453.7|138544.5|138454.5|138516.1|138426.1|37
1621946090000|2021-05-25 12:34:50|138311.3|138221.3|138311.5|138221.5|138311.5|138221.5|138307.6|138217.6|17
1621929750000|2021-05-25 08:02:30|138547.7|138457.7|138551.8|138461.8|138552.3|138462.3|138542.3|138452.3|27
1621946100000|2021-05-25 12:35:00|138311.2|138221.2|138318.4|138228.4|138320.5|138230.5|138311.2|138221.2|23
1621929760000|2021-05-25 08:02:40|138557.4|138467.4|138549.9|138459.9|138557.4|138467.4|138549|138459|32
1621946110000|2021-05-25 12:35:10|138317.3|138227.3|138306.8|138216.8|138318.2|138228.2|138306.8|138216.8|27
1621929770000|2021-05-25 08:02:50|138552.2|138462.2|138551.6|138461.6|138552.3|138462.3|138550.6|138460.6|13
1621946120000|2021-05-25 12:35:20|138307|138217|138301.8|138211.8|138309.5|138219.5|138291.4|138201.4|27
1621929780000|2021-05-25 08:03:00|138552.6|138462.6|138552.5|138462.5|138553.2|138463.2|138552.1|138462.1|16
1621946130000|2021-05-25 12:35:30|138305.4|138215.4|138306.4|138216.4|138311|138221|138301.9|138211.9|25
1621929790000|2021-05-25 08:03:10|138552.1|138462.1|138549.9|138459.9|138553.9|138463.9|138549|138459|19
1621946140000|2021-05-25 12:35:40|138306.2|138216.2|138314.4|138224.4|138323.8|138233.8|138303.2|138213.2|26
1621929800000|2021-05-25 08:03:20|138551.8|138461.8|138556.1|138466.1|138557.4|138467.4|138547.9|138457.9|20
1621946150000|2021-05-25 12:35:50|138317|138227|138285.5|138195.5|138317|138227|138282|138192|29
1621929810000|2021-05-25 08:03:30|138558.5|138468.5|138554.4|138464.4|138558.5|138468.5|138553.4|138463.4|20
1621946160000|2021-05-25 12:36:00|138285.4|138195.4|138304.4|138214.4|138304.4|138214.4|138281|138191|27
1621929820000|2021-05-25 08:03:40|138555.1|138465.1|138557.9|138467.9|138561.1|138471.1|138553.5|138463.5|27
1621946170000|2021-05-25 12:36:10|138304.3|138214.3|138348.6|138258.6|138348.9|138258.9|138302.3|138212.3|34
1621929830000|2021-05-25 08:03:50|138558.3|138468.3|138557.5|138467.5|138558.3|138468.3|138552.7|138462.7|18
1621946180000|2021-05-25 12:36:20|138348.8|138258.8|138351.5|138261.5|138351.5|138261.5|138348.8|138258.8|10
1621929840000|2021-05-25 08:04:00|138557.1|138467.1|138556.2|138466.2|138558.3|138468.3|138555.9|138465.9|15
1621946190000|2021-05-25 12:36:30|138352.8|138262.8|138351.3|138261.3|138353.6|138263.6|138350.1|138260.1|25
1621929850000|2021-05-25 08:04:10|138555.8|138465.8|138558.5|138468.5|138562.9|138472.9|138541.9|138451.9|20
1621946200000|2021-05-25 12:36:40|138351.2|138261.2|138351.8|138261.8|138352.2|138262.2|138349.5|138259.5|20
1621929860000|2021-05-25 08:04:20|138553.8|138463.8|138550.6|138460.6|138553.8|138463.8|138549.8|138459.8|11
1621946210000|2021-05-25 12:36:50|138351|138261|138338|138248|138351.3|138261.3|138329.1|138239.1|30
1621929870000|2021-05-25 08:04:30|138553.2|138463.2|138599.8|138509.8|138600.7|138510.7|138548.4|138458.4|32
1621946220000|2021-05-25 12:37:00|138333.2|138243.2|138334|138244|138342.5|138252.5|138328.9|138238.9|36
1621929880000|2021-05-25 08:04:40|138599.3|138509.3|138600.3|138510.3|138604|138514|138594.6|138504.6|20
1621929890000|2021-05-25 08:04:50|138600.4|138510.4|138602.4|138512.4|138604.7|138514.7|138586.7|138496.7|24
1621946230000|2021-05-25 12:37:10|138334.2|138244.2|138326|138236|138334.3|138244.3|138325.3|138235.3|36
1621929900000|2021-05-25 08:05:00|138601.1|138511.1|138597.2|138507.2|138601.3|138511.3|138597.2|138507.2|12
1621946240000|2021-05-25 12:37:20|138324.8|138234.8|138323.3|138233.3|138327.4|138237.4|138322.5|138232.5|27
1621929910000|2021-05-25 08:05:10|138597.9|138507.9|138599.8|138509.8|138600|138510|138588.8|138498.8|21
1621946250000|2021-05-25 12:37:30|138322.2|138232.2|138324.3|138234.3|138327.1|138237.1|138322.2|138232.2|19
1621929920000|2021-05-25 08:05:20|138600|138510|138601|138511|138601.6|138511.6|138596.8|138506.8|14
1621946260000|2021-05-25 12:37:40|138324.4|138234.4|138315.6|138225.6|138331.8|138241.8|138313.4|138223.4|31
1621929930000|2021-05-25 08:05:30|138602.9|138512.9|138605.2|138515.2|138607|138517|138595.9|138505.9|27
1621946270000|2021-05-25 12:37:50|138316.6|138226.6|138328.7|138238.7|138329.7|138239.7|138313.7|138223.7|29
1621929940000|2021-05-25 08:05:40|138605.5|138515.5|138605.5|138515.5|138609.2|138519.2|138602.3|138512.3|25
1621946280000|2021-05-25 12:38:00|138327.4|138237.4|138315.5|138225.5|138330.4|138240.4|138315.5|138225.5|32
1621929950000|2021-05-25 08:05:50|138602.3|138512.3|138607.5|138517.5|138609.2|138519.2|138601.9|138511.9|19
1621946290000|2021-05-25 12:38:10|138315.9|138225.9|138288.4|138198.4|138318.2|138228.2|138287.4|138197.4|33
1621929960000|2021-05-25 08:06:00|138607|138517|138586.8|138496.8|138607|138517|138554.3|138464.3|32
1621946300000|2021-05-25 12:38:20|138284.9|138194.9|138286.7|138196.7|138291.2|138201.2|138284.9|138194.9|14
1621929970000|2021-05-25 08:06:10|138585.6|138495.6|138559.4|138469.4|138601|138511|138553.5|138463.5|30
1621946310000|2021-05-25 12:38:30|138286|138196|138288.7|138198.7|138289|138199|138285|138195|14
1621929980000|2021-05-25 08:06:20|138558.7|138468.7|138559|138469|138564.8|138474.8|138557.2|138467.2|26
1621946320000|2021-05-25 12:38:40|138302.2|138212.2|138330|138240|138333.9|138243.9|138290.3|138200.3|30
1621929990000|2021-05-25 08:06:30|138560.9|138470.9|138565.7|138475.7|138565.7|138475.7|138552.7|138462.7|21
1621946330000|2021-05-25 12:38:50|138327|138237|138321|138231|138332.1|138242.1|138314.3|138224.3|30
1621930000000|2021-05-25 08:06:40|138565.8|138475.8|138612.4|138522.4|138624.9|138534.9|138562.7|138472.7|25
1621946340000|2021-05-25 12:39:00|138317.9|138227.9|138328.2|138238.2|138329|138239|138313.5|138223.5|33
1621930010000|2021-05-25 08:06:50|138609.4|138519.4|138602.9|138512.9|138609.4|138519.4|138591.5|138501.5|25
1621946350000|2021-05-25 12:39:10|138327.6|138237.6|138299.4|138209.4|138328.1|138238.1|138298.8|138208.8|33
1621930020000|2021-05-25 08:07:00|138601.8|138511.8|138608|138518|138640.8|138550.8|138601.8|138511.8|30
1621946360000|2021-05-25 12:39:20|138303.7|138213.7|138275.3|138185.3|138303.7|138213.7|138270.7|138180.7|33
1621930030000|2021-05-25 08:07:10|138610|138520|138609.4|138519.4|138611|138521|138605.5|138515.5|24
1621946370000|2021-05-25 12:39:30|138273.6|138183.6|138271.1|138181.1|138273.6|138183.6|138257.9|138167.9|25
1621930040000|2021-05-25 08:07:20|138610.5|138520.5|138649.8|138559.8|138650.2|138560.2|138608.1|138518.1|23
1621946380000|2021-05-25 12:39:40|138270.8|138180.8|138265.9|138175.9|138275|138185|138265.3|138175.3|22
1621930050000|2021-05-25 08:07:30|138648.9|138558.9|138659.5|138569.5|138659.5|138569.5|138613.8|138523.8|35
1621946390000|2021-05-25 12:39:50|138266.2|138176.2|138267.5|138177.5|138269.4|138179.4|138265.1|138175.1|18
1621930060000|2021-05-25 08:07:40|138659.9|138569.9|138661.6|138571.6|138661.6|138571.6|138645.6|138555.6|25
1621946400000|2021-05-25 12:40:00|138267.7|138177.7|138269.2|138179.2|138269.4|138179.4|138265.5|138175.5|24
1621930070000|2021-05-25 08:07:50|138658.4|138568.4|138660.1|138570.1|138662.4|138572.4|138655.8|138565.8|27
1621946410000|2021-05-25 12:40:10|138265.6|138175.6|138288|138198|138301.9|138211.9|138265.6|138175.6|30
1621930080000|2021-05-25 08:08:00|138660|138570|138662.1|138572.1|138664.8|138574.8|138654|138564|27
1621946420000|2021-05-25 12:40:20|138288.3|138198.3|138285.7|138195.7|138288.3|138198.3|138284.5|138194.5|23
1621930090000|2021-05-25 08:08:10|138662.3|138572.3|138660.6|138570.6|138673|138583|138660|138570|23
1621946430000|2021-05-25 12:40:30|138285.8|138195.8|138274.8|138184.8|138289.6|138199.6|138272.7|138182.7|30
1621930100000|2021-05-25 08:08:20|138659.7|138569.7|138662.6|138572.6|138664.2|138574.2|138659.7|138569.7|16
1621946440000|2021-05-25 12:40:40|138276.9|138186.9|138275.8|138185.8|138277|138187|138271.9|138181.9|23
1621930110000|2021-05-25 08:08:30|138659.5|138569.5|138649.8|138559.8|138659.5|138569.5|138642.9|138552.9|31
1621946450000|2021-05-25 12:40:50|138276.2|138186.2|138271.4|138181.4|138276.2|138186.2|138270.3|138180.3|18
1621930120000|2021-05-25 08:08:40|138647.5|138557.5|138653.2|138563.2|138660|138570|138647.5|138557.5|30
1621946460000|2021-05-25 12:41:00|138274.3|138184.3|138270.7|138180.7|138274.4|138184.4|138264.4|138174.4|25
1621930130000|2021-05-25 08:08:50|138652.8|138562.8|138655.5|138565.5|138658|138568|138651.9|138561.9|12
1621946470000|2021-05-25 12:41:10|138269.5|138179.5|138285.9|138195.9|138285.9|138195.9|138258|138168|28
1621930140000|2021-05-25 08:09:00|138655.2|138565.2|138652.9|138562.9|138655.4|138565.4|138652.1|138562.1|17
1621946480000|2021-05-25 12:41:20|138282.7|138192.7|138284.4|138194.4|138286.9|138196.9|138281.9|138191.9|27
1621930150000|2021-05-25 08:09:10|138648.3|138558.3|138687.9|138597.9|138690.1|138600.1|138648.3|138558.3|21
1621946490000|2021-05-25 12:41:30|138284.1|138194.1|138293.1|138203.1|138294.3|138204.3|138283.1|138193.1|25
1621930160000|2021-05-25 08:09:20|138688|138598|138681|138591|138692|138602|138681|138591|25
1621946500000|2021-05-25 12:41:40|138291.8|138201.8|138289|138199|138294.4|138204.4|138286.6|138196.6|26
1621930170000|2021-05-25 08:09:30|138680.9|138590.9|138636.6|138546.6|138680.9|138590.9|138633.4|138543.4|29
1621946510000|2021-05-25 12:41:50|138288.9|138198.9|138291.3|138201.3|138292.1|138202.1|138288.7|138198.7|20
1621930180000|2021-05-25 08:09:40|138640.7|138550.7|138653.5|138563.5|138673.2|138583.2|138639.6|138549.6|27
1621946520000|2021-05-25 12:42:00|138291.2|138201.2|138289.5|138199.5|138293.4|138203.4|138287.6|138197.6|33
1621930190000|2021-05-25 08:09:50|138649.6|138559.6|138683.8|138593.8|138690.9|138600.9|138649.6|138559.6|18
1621946530000|2021-05-25 12:42:10|138290.3|138200.3|138287.2|138197.2|138291.5|138201.5|138283.3|138193.3|24
1621930200000|2021-05-25 08:10:00|138685.9|138595.9|138698.7|138608.7|138698.7|138608.7|138674.8|138584.8|25
1621946540000|2021-05-25 12:42:20|138286.1|138196.1|138266|138176|138292.5|138202.5|138260.8|138170.8|32
1621930210000|2021-05-25 08:10:10|138700|138610|138722.3|138632.3|138742.3|138652.3|138692.3|138602.3|29
1621946550000|2021-05-25 12:42:30|138270.8|138180.8|138290.4|138200.4|138291|138201|138266.9|138176.9|28
1621930220000|2021-05-25 08:10:20|138731.2|138641.2|138702.5|138612.5|138733.4|138643.4|138691|138601|31
1621946560000|2021-05-25 12:42:40|138289.3|138199.3|138290.4|138200.4|138292.2|138202.2|138287.8|138197.8|26
1621930230000|2021-05-25 08:10:30|138695.7|138605.7|138711.1|138621.1|138711.1|138621.1|138695.5|138605.5|31
1621946570000|2021-05-25 12:42:50|138290.7|138200.7|138288.4|138198.4|138292.4|138202.4|138287.8|138197.8|19
1621930240000|2021-05-25 08:10:40|138711.3|138621.3|138710.4|138620.4|138711.7|138621.7|138705|138615|18
1621946580000|2021-05-25 12:43:00|138288.5|138198.5|138292.2|138202.2|138293.4|138203.4|138288.5|138198.5|22
1621930250000|2021-05-25 08:10:50|138708.6|138618.6|138749.3|138659.3|138757.9|138667.9|138708.6|138618.6|19
1621946590000|2021-05-25 12:43:10|138293.1|138203.1|138294.6|138204.6|138295.5|138205.5|138275.4|138185.4|29
1621930260000|2021-05-25 08:11:00|138749.4|138659.4|138753.2|138663.2|138757.3|138667.3|138747.9|138657.9|24
1621946600000|2021-05-25 12:43:20|138292.4|138202.4|138290|138200|138294.2|138204.2|138289|138199|23
1621930270000|2021-05-25 08:11:10|138748.1|138658.1|138752.8|138662.8|138753|138663|138748.1|138658.1|21
1621946610000|2021-05-25 12:43:30|138289.8|138199.8|138286.9|138196.9|138292.2|138202.2|138285.4|138195.4|23
1621930280000|2021-05-25 08:11:20|138753.2|138663.2|138744.8|138654.8|138757.4|138667.4|138742.4|138652.4|22
1621946620000|2021-05-25 12:43:40|138286.3|138196.3|138302.6|138212.6|138307.4|138217.4|138285.8|138195.8|27
1621930290000|2021-05-25 08:11:30|138746.7|138656.7|138747.4|138657.4|138748.9|138658.9|138739.3|138649.3|30
1621946630000|2021-05-25 12:43:50|138302.8|138212.8|138309.1|138219.1|138309.4|138219.4|138301.6|138211.6|22
1621930300000|2021-05-25 08:11:40|138747|138657|138772.6|138682.6|138776.3|138686.3|138746.8|138656.8|29
1621946640000|2021-05-25 12:44:00|138303.2|138213.2|138308|138218|138308|138218|138301|138211|27
1621930310000|2021-05-25 08:11:50|138772|138682|138738.1|138648.1|138775.4|138685.4|138725.2|138635.2|25
1621946650000|2021-05-25 12:44:10|138308.9|138218.9|138304.1|138214.1|138309.3|138219.3|138302.3|138212.3|28
1621930320000|2021-05-25 08:12:00|138725.7|138635.7|138710.1|138620.1|138728.8|138638.8|138700.3|138610.3|33
1621946660000|2021-05-25 12:44:20|138303.8|138213.8|138306.9|138216.9|138308|138218|138303.8|138213.8|20
1621930330000|2021-05-25 08:12:10|138709.7|138619.7|138737.2|138647.2|138737.2|138647.2|138706.3|138616.3|35
1621946670000|2021-05-25 12:44:30|138307.2|138217.2|138304.1|138214.1|138307.5|138217.5|138304.1|138214.1|19
1621930340000|2021-05-25 08:12:20|138736.6|138646.6|138755.1|138665.1|138759.6|138669.6|138735.5|138645.5|28
1621946680000|2021-05-25 12:44:40|138304.3|138214.3|138314.7|138224.7|138314.7|138224.7|138304.3|138214.3|24
1621930350000|2021-05-25 08:12:30|138753.4|138663.4|138721.5|138631.5|138753.4|138663.4|138719.7|138629.7|29
1621946690000|2021-05-25 12:44:50|138313.7|138223.7|138317.9|138227.9|138319.5|138229.5|138309.6|138219.6|29
1621930360000|2021-05-25 08:12:40|138719.5|138629.5|138704.8|138614.8|138724.2|138634.2|138701.6|138611.6|22
1621946700000|2021-05-25 12:45:00|138318.1|138228.1|138354.1|138264.1|138354.1|138264.1|138315.8|138225.8|29
1621930370000|2021-05-25 08:12:50|138705.8|138615.8|138693.5|138603.5|138707.7|138617.7|138691.4|138601.4|14
1621946710000|2021-05-25 12:45:10|138351.7|138261.7|138362|138272|138363.8|138273.8|138339|138249|26
1621930380000|2021-05-25 08:13:00|138696|138606|138695.3|138605.3|138707.3|138617.3|138677.8|138587.8|34
1621946720000|2021-05-25 12:45:20|138367.4|138277.4|138360.9|138270.9|138369.4|138279.4|138359.6|138269.6|35
1621930390000|2021-05-25 08:13:10|138711.9|138621.9|138670.3|138580.3|138720.2|138630.2|138666|138576|32
1621946730000|2021-05-25 12:45:30|138360.5|138270.5|138376.1|138286.1|138382.7|138292.7|138360.1|138270.1|31
1621930400000|2021-05-25 08:13:20|138670.8|138580.8|138677.7|138587.7|138697.5|138607.5|138670.8|138580.8|27
1621946740000|2021-05-25 12:45:40|138380.3|138290.3|138371.5|138281.5|138383.3|138293.3|138371|138281|29
1621930410000|2021-05-25 08:13:30|138677.9|138587.9|138688.6|138598.6|138692.1|138602.1|138664.8|138574.8|30
1621946750000|2021-05-25 12:45:50|138367.1|138277.1|138361.9|138271.9|138369.3|138279.3|138361.9|138271.9|16
1621930420000|2021-05-25 08:13:40|138681.6|138591.6|138667.9|138577.9|138683.9|138593.9|138659.7|138569.7|32
1621946760000|2021-05-25 12:46:00|138361.5|138271.5|138365.7|138275.7|138369.1|138279.1|138361.5|138271.5|28
1621930430000|2021-05-25 08:13:50|138668.7|138578.7|138685.6|138595.6|138687.6|138597.6|138668.7|138578.7|26
1621946770000|2021-05-25 12:46:10|138365|138275|138365.5|138275.5|138366.9|138276.9|138365|138275|10
1621930440000|2021-05-25 08:14:00|138685.1|138595.1|138678.3|138588.3|138685.1|138595.1|138664.9|138574.9|25
1621946780000|2021-05-25 12:46:20|138362.7|138272.7|138373.8|138283.8|138382.4|138292.4|138362.2|138272.2|25
1621930450000|2021-05-25 08:14:10|138678.2|138588.2|138674.2|138584.2|138703.6|138613.6|138651.1|138561.1|36
1621946790000|2021-05-25 12:46:30|138372.9|138282.9|138377.2|138287.2|138389|138299|138367.2|138277.2|22
1621930460000|2021-05-25 08:14:20|138668.7|138578.7|138648.4|138558.4|138673.9|138583.9|138644.2|138554.2|34
1621946800000|2021-05-25 12:46:40|138377.8|138287.8|138382.4|138292.4|138384.9|138294.9|138377.8|138287.8|25
1621930470000|2021-05-25 08:14:30|138646.9|138556.9|138653.8|138563.8|138655.8|138565.8|138633.6|138543.6|36
1621946810000|2021-05-25 12:46:50|138382.3|138292.3|138380.7|138290.7|138387|138297|138376.7|138286.7|30
1621930480000|2021-05-25 08:14:40|138654.5|138564.5|138638|138548|138654.8|138564.8|138630|138540|28
1621946820000|2021-05-25 12:47:00|138380.3|138290.3|138381.7|138291.7|138382.4|138292.4|138380|138290|10
1621930490000|2021-05-25 08:14:50|138638.2|138548.2|138613.9|138523.9|138642.1|138552.1|138613.9|138523.9|29
1621946830000|2021-05-25 12:47:10|138381.2|138291.2|138393.3|138303.3|138393.3|138303.3|138376.7|138286.7|26
1621930500000|2021-05-25 08:15:00|138607.9|138517.9|138618.3|138528.3|138631.7|138541.7|138607.9|138517.9|30
1621946840000|2021-05-25 12:47:20|138394.8|138304.8|138391.1|138301.1|138394.8|138304.8|138388.1|138298.1|31
1621930510000|2021-05-25 08:15:10|138618|138528|138630|138540|138630.6|138540.6|138613.5|138523.5|26
1621946850000|2021-05-25 12:47:30|138391|138301|138388.7|138298.7|138393.1|138303.1|138386.5|138296.5|19
1621930520000|2021-05-25 08:15:20|138625.3|138535.3|138616.8|138526.8|138635|138545|138601.7|138511.7|33
1621946860000|2021-05-25 12:47:40|138390.3|138300.3|138391.5|138301.5|138391.7|138301.7|138389.8|138299.8|25
1621930530000|2021-05-25 08:15:30|138618.7|138528.7|138592.4|138502.4|138620.7|138530.7|138588.8|138498.8|26
1621946870000|2021-05-25 12:47:50|138390.8|138300.8|138399|138309|138399|138309|138389.6|138299.6|26
1621930540000|2021-05-25 08:15:40|138594.4|138504.4|138620.4|138530.4|138622.2|138532.2|138589.6|138499.6|18
1621946880000|2021-05-25 12:48:00|138416.5|138326.5|138425.6|138335.6|138431.9|138341.9|138416.5|138326.5|33
1621930550000|2021-05-25 08:15:50|138620|138530|138615.7|138525.7|138622|138532|138615.7|138525.7|28
1621946890000|2021-05-25 12:48:10|138424.4|138334.4|138424.9|138334.9|138427|138337|138422.5|138332.5|18
1621930560000|2021-05-25 08:16:00|138616.3|138526.3|138619.5|138529.5|138621.7|138531.7|138605.8|138515.8|27
1621946900000|2021-05-25 12:48:20|138423.5|138333.5|138403.3|138313.3|138426.7|138336.7|138403.3|138313.3|24
1621930570000|2021-05-25 08:16:10|138620|138530|138619.3|138529.3|138634|138544|138616.7|138526.7|26
1621946910000|2021-05-25 12:48:30|138403.5|138313.5|138403|138313|138405.2|138315.2|138399.8|138309.8|24
1621930580000|2021-05-25 08:16:20|138618.9|138528.9|138615.3|138525.3|138621.1|138531.1|138615.3|138525.3|21
1621946920000|2021-05-25 12:48:40|138402.1|138312.1|138399.3|138309.3|138402.1|138312.1|138398.5|138308.5|22
1621930590000|2021-05-25 08:16:30|138613.6|138523.6|138619.5|138529.5|138620.6|138530.6|138613.6|138523.6|21
1621946930000|2021-05-25 12:48:50|138399.8|138309.8|138382.6|138292.6|138401.1|138311.1|138382.6|138292.6|31
1621930600000|2021-05-25 08:16:40|138620.2|138530.2|138641|138551|138643.6|138553.6|138620.2|138530.2|27
1621946940000|2021-05-25 12:49:00|138380.3|138290.3|138349.6|138259.6|138383.2|138293.2|138342.3|138252.3|30
1621930610000|2021-05-25 08:16:50|138642.8|138552.8|138638.4|138548.4|138642.9|138552.9|138618.6|138528.6|31
1621946950000|2021-05-25 12:49:10|138350.3|138260.3|138373|138283|138378.5|138288.5|138346.3|138256.3|29
1621930620000|2021-05-25 08:17:00|138638.2|138548.2|138643.1|138553.1|138657|138567|138638.2|138548.2|28
1621946960000|2021-05-25 12:49:20|138374|138284|138381.3|138291.3|138381.8|138291.8|138372.7|138282.7|20
1621930630000|2021-05-25 08:17:10|138641.7|138551.7|138646.8|138556.8|138651.6|138561.6|138602.4|138512.4|34
1621946970000|2021-05-25 12:49:30|138381.1|138291.1|138381.2|138291.2|138382.5|138292.5|138380.2|138290.2|25
1621930640000|2021-05-25 08:17:20|138633.6|138543.6|138683.1|138593.1|138684.3|138594.3|138625.4|138535.4|36
1621946980000|2021-05-25 12:49:40|138383.7|138293.7|138419.5|138329.5|138423.6|138333.6|138354.6|138264.6|32
1621930650000|2021-05-25 08:17:30|138682.3|138592.3|138684.5|138594.5|138692.1|138602.1|138679.4|138589.4|27
1621946990000|2021-05-25 12:49:50|138420.7|138330.7|138417.8|138327.8|138422.5|138332.5|138416.4|138326.4|25
1621930660000|2021-05-25 08:17:40|138684.1|138594.1|138688.4|138598.4|138718.3|138628.3|138681.4|138591.4|32
1621947000000|2021-05-25 12:50:00|138416.7|138326.7|138414.3|138324.3|138423.1|138333.1|138411.2|138321.2|29
1621930670000|2021-05-25 08:17:50|138688.8|138598.8|138687|138597|138708.6|138618.6|138684.8|138594.8|34
1621947010000|2021-05-25 12:50:10|138414.9|138324.9|138424.5|138334.5|138425.5|138335.5|138413.1|138323.1|32
1621930680000|2021-05-25 08:18:00|138687.8|138597.8|138702.7|138612.7|138704.9|138614.9|138687.8|138597.8|27
1621947020000|2021-05-25 12:50:20|138424.4|138334.4|138423.2|138333.2|138426.6|138336.6|138421.1|138331.1|28
1621930690000|2021-05-25 08:18:10|138703.4|138613.4|138699.6|138609.6|138703.4|138613.4|138697.6|138607.6|15
1621947030000|2021-05-25 12:50:30|138423.3|138333.3|138419.2|138329.2|138426.6|138336.6|138413.5|138323.5|31
1621930700000|2021-05-25 08:18:20|138704.2|138614.2|138733.6|138643.6|138735.9|138645.9|138704.2|138614.2|23
1621947040000|2021-05-25 12:50:40|138418.8|138328.8|138413|138323|138420.3|138330.3|138409.7|138319.7|29
1621930710000|2021-05-25 08:18:30|138734.6|138644.6|138734.7|138644.7|138737|138647|138734.1|138644.1|18
1621947050000|2021-05-25 12:50:50|138412.6|138322.6|138402.8|138312.8|138417.7|138327.7|138402.2|138312.2|33
1621930720000|2021-05-25 08:18:40|138735|138645|138736.6|138646.6|138736.6|138646.6|138733.7|138643.7|19
1621947060000|2021-05-25 12:51:00|138403.4|138313.4|138406.7|138316.7|138417.7|138327.7|138402.3|138312.3|29
1621930730000|2021-05-25 08:18:50|138736.5|138646.5|138736.8|138646.8|138737.4|138647.4|138735.1|138645.1|20
1621947070000|2021-05-25 12:51:10|138411.9|138321.9|138413.3|138323.3|138417|138327|138405.8|138315.8|27
1621930740000|2021-05-25 08:19:00|138732.6|138642.6|138714.4|138624.4|138735.3|138645.3|138682.9|138592.9|28
1621947080000|2021-05-25 12:51:20|138413.2|138323.2|138409.7|138319.7|138413.8|138323.8|138409.5|138319.5|24
1621930750000|2021-05-25 08:19:10|138718.2|138628.2|138686.2|138596.2|138718.2|138628.2|138684.1|138594.1|31
1621947090000|2021-05-25 12:51:30|138410|138320|138411.7|138321.7|138415.3|138325.3|138409.1|138319.1|26
1621930760000|2021-05-25 08:19:20|138689.8|138599.8|138707.2|138617.2|138710.8|138620.8|138669|138579|31
1621947100000|2021-05-25 12:51:40|138411.3|138321.3|138417.8|138327.8|138419.5|138329.5|138405.9|138315.9|29
1621930770000|2021-05-25 08:19:30|138705.9|138615.9|138733.7|138643.7|138739.9|138649.9|138693.3|138603.3|29
1621947110000|2021-05-25 12:51:50|138417.9|138327.9|138410.7|138320.7|138420.4|138330.4|138410.3|138320.3|26
1621930780000|2021-05-25 08:19:40|138733.6|138643.6|138730.1|138640.1|138733.6|138643.6|138727.6|138637.6|11
1621947120000|2021-05-25 12:52:00|138411.4|138321.4|138414.9|138324.9|138417.2|138327.2|138409.6|138319.6|32
1621930790000|2021-05-25 08:19:50|138730.2|138640.2|138733.9|138643.9|138751.1|138661.1|138729.5|138639.5|23
1621947130000|2021-05-25 12:52:10|138414|138324|138415.5|138325.5|138419.2|138329.2|138412.6|138322.6|28
1621930800000|2021-05-25 08:20:00|138746.2|138656.2|138747.7|138657.7|138756.8|138666.8|138743.8|138653.8|22
1621947140000|2021-05-25 12:52:20|138413.8|138323.8|138416.3|138326.3|138419.7|138329.7|138409.5|138319.5|29
1621930810000|2021-05-25 08:20:10|138747.2|138657.2|138749.1|138659.1|138750.2|138660.2|138742.8|138652.8|18
1621947150000|2021-05-25 12:52:30|138417.7|138327.7|138449|138359|138449.9|138359.9|138414|138324|35
1621930820000|2021-05-25 08:20:20|138748.5|138658.5|138791.4|138701.4|138798.6|138708.6|138745|138655|33
1621947160000|2021-05-25 12:52:40|138453.3|138363.3|138456.4|138366.4|138465.1|138375.1|138453.3|138363.3|37
1621930830000|2021-05-25 08:20:30|138799.7|138709.7|138798.4|138708.4|138802.6|138712.6|138780.5|138690.5|37
1621947170000|2021-05-25 12:52:50|138453|138363|138446.6|138356.6|138453|138363|138431.9|138341.9|34
1621930840000|2021-05-25 08:20:40|138799.8|138709.8|138798.7|138708.7|138799.8|138709.8|138780.9|138690.9|40
1621947180000|2021-05-25 12:53:00|138445.8|138355.8|138447|138357|138460.9|138370.9|138445.2|138355.2|29
1621930850000|2021-05-25 08:20:50|138799.1|138709.1|138792.2|138702.2|138801.5|138711.5|138790.1|138700.1|33
1621947190000|2021-05-25 12:53:10|138445.1|138355.1|138450.5|138360.5|138452|138362|138443.7|138353.7|23
1621930860000|2021-05-25 08:21:00|138793.6|138703.6|138791.1|138701.1|138802.7|138712.7|138780.1|138690.1|35
1621947200000|2021-05-25 12:53:20|138452.1|138362.1|138448.1|138358.1|138452.2|138362.2|138441.2|138351.2|20
1621930870000|2021-05-25 08:21:10|138790.5|138700.5|138779.2|138689.2|138795.1|138705.1|138777.9|138687.9|31
1621947210000|2021-05-25 12:53:30|138446.9|138356.9|138452.5|138362.5|138452.5|138362.5|138444.8|138354.8|25
1621930880000|2021-05-25 08:21:20|138780.9|138690.9|138748|138658|138797.5|138707.5|138742.4|138652.4|33
1621947220000|2021-05-25 12:53:40|138452.3|138362.3|138417.2|138327.2|138452.8|138362.8|138417.2|138327.2|22
1621930890000|2021-05-25 08:21:30|138741.7|138651.7|138758.2|138668.2|138768.3|138678.3|138741.7|138651.7|26
1621947230000|2021-05-25 12:53:50|138420.9|138330.9|138414.6|138324.6|138423.5|138333.5|138411.6|138321.6|21
1621930900000|2021-05-25 08:21:40|138759|138669|138768|138678|138768.2|138678.2|138756.9|138666.9|18
1621947240000|2021-05-25 12:54:00|138415.3|138325.3|138420.4|138330.4|138420.4|138330.4|138408.4|138318.4|24
1621930910000|2021-05-25 08:21:50|138767.4|138677.4|138781.3|138691.3|138781.3|138691.3|138762|138672|29
1621947250000|2021-05-25 12:54:10|138420|138330|138419.2|138329.2|138425.1|138335.1|138417.8|138327.8|26
1621930920000|2021-05-25 08:22:00|138781.7|138691.7|138805.7|138715.7|138805.7|138715.7|138776.7|138686.7|20
1621947260000|2021-05-25 12:54:20|138417.3|138327.3|138456.6|138366.6|138456.9|138366.9|138417.3|138327.3|32
1621930930000|2021-05-25 08:22:10|138808.8|138718.8|138786.7|138696.7|138809.8|138719.8|138784.9|138694.9|32
1621947270000|2021-05-25 12:54:30|138454.8|138364.8|138446.1|138356.1|138457.2|138367.2|138445.8|138355.8|31
1621930940000|2021-05-25 08:22:20|138794.8|138704.8|138828.5|138738.5|138832.7|138742.7|138783.9|138693.9|30
1621947280000|2021-05-25 12:54:40|138445.5|138355.5|138442|138352|138447.2|138357.2|138442|138352|20
1621930950000|2021-05-25 08:22:30|138832|138742|138833|138743|138836.1|138746.1|138801.4|138711.4|29
1621947290000|2021-05-25 12:54:50|138444.4|138354.4|138457.9|138367.9|138459.3|138369.3|138444.4|138354.4|30
1621930960000|2021-05-25 08:22:40|138833.9|138743.9|138832.5|138742.5|138834.6|138744.6|138830.9|138740.9|15
1621947300000|2021-05-25 12:55:00|138458.2|138368.2|138456.9|138366.9|138458.9|138368.9|138455.3|138365.3|24
1621930970000|2021-05-25 08:22:50|138831.2|138741.2|138798|138708|138834.9|138744.9|138790.3|138700.3|27
1621947310000|2021-05-25 12:55:10|138457.9|138367.9|138456.6|138366.6|138459.4|138369.4|138456.6|138366.6|16
1621930980000|2021-05-25 08:23:00|138798.6|138708.6|138807.6|138717.6|138807.6|138717.6|138795.4|138705.4|19
1621947320000|2021-05-25 12:55:20|138456.5|138366.5|138439.4|138349.4|138459.3|138369.3|138439.4|138349.4|34
1621930990000|2021-05-25 08:23:10|138808.2|138718.2|138795.9|138705.9|138811.3|138721.3|138794.1|138704.1|27
1621947330000|2021-05-25 12:55:30|138441.4|138351.4|138441.8|138351.8|138443.1|138353.1|138439.7|138349.7|25
1621931000000|2021-05-25 08:23:20|138792|138702|138796.3|138706.3|138798.2|138708.2|138792|138702|21
1621947340000|2021-05-25 12:55:40|138440|138350|138441.2|138351.2|138441.9|138351.9|138437.2|138347.2|23
1621931010000|2021-05-25 08:23:30|138795.5|138705.5|138796.5|138706.5|138797.9|138707.9|138794.8|138704.8|17
1621947350000|2021-05-25 12:55:50|138440.7|138350.7|138447.9|138357.9|138448.9|138358.9|138440.2|138350.2|30
1621931020000|2021-05-25 08:23:40|138794.9|138704.9|138793.9|138703.9|138805.9|138715.9|138789.7|138699.7|21
1621947360000|2021-05-25 12:56:00|138447|138357|138442.7|138352.7|138447.3|138357.3|138423.6|138333.6|26
1621931030000|2021-05-25 08:23:50|138798.4|138708.4|138800.5|138710.5|138803.3|138713.3|138794.5|138704.5|23
1621947370000|2021-05-25 12:56:10|138443.4|138353.4|138445.9|138355.9|138450.1|138360.1|138439.7|138349.7|29
1621931040000|2021-05-25 08:24:00|138799.8|138709.8|138757|138667|138802|138712|138757|138667|28
1621947380000|2021-05-25 12:56:20|138445.4|138355.4|138444.2|138354.2|138446.9|138356.9|138440.3|138350.3|30
1621931050000|2021-05-25 08:24:10|138758.8|138668.8|138758.5|138668.5|138760.4|138670.4|138756.2|138666.2|19
1621947390000|2021-05-25 12:56:30|138443.8|138353.8|138413.9|138323.9|138443.8|138353.8|138413.7|138323.7|34
1621931060000|2021-05-25 08:24:20|138762.9|138672.9|138760.6|138670.6|138763.9|138673.9|138757.9|138667.9|21
1621947400000|2021-05-25 12:56:40|138415.5|138325.5|138412.7|138322.7|138442|138352|138406.5|138316.5|36
1621931070000|2021-05-25 08:24:30|138761.9|138671.9|138648.7|138558.7|138761.9|138671.9|138648.7|138558.7|37
1621947410000|2021-05-25 12:56:50|138414.5|138324.5|138413.9|138323.9|138416.6|138326.6|138397.6|138307.6|37
1621931080000|2021-05-25 08:24:40|138652|138562|138657.8|138567.8|138669|138579|138649.7|138559.7|25
1621947420000|2021-05-25 12:57:00|138414|138324|138419.8|138329.8|138419.8|138329.8|138408.9|138318.9|27
1621931090000|2021-05-25 08:24:50|138659.6|138569.6|138662.9|138572.9|138665.2|138575.2|138652.9|138562.9|21
1621947430000|2021-05-25 12:57:10|138423.7|138333.7|138429.1|138339.1|138429.1|138339.1|138422.5|138332.5|24
1621931100000|2021-05-25 08:25:00|138662|138572|138677.9|138587.9|138681.7|138591.7|138651.5|138561.5|31
1621947440000|2021-05-25 12:57:20|138424.7|138334.7|138428.6|138338.6|138441.2|138351.2|138419.9|138329.9|26
1621931110000|2021-05-25 08:25:10|138680.4|138590.4|138673.4|138583.4|138680.4|138590.4|138664.8|138574.8|30
1621947450000|2021-05-25 12:57:30|138425.1|138335.1|138445.3|138355.3|138447.9|138357.9|138425.1|138335.1|26
1621931120000|2021-05-25 08:25:20|138671.5|138581.5|138667.7|138577.7|138676.3|138586.3|138666.6|138576.6|31
1621947460000|2021-05-25 12:57:40|138446.9|138356.9|138445.3|138355.3|138447.8|138357.8|138442.9|138352.9|24
1621931130000|2021-05-25 08:25:30|138669.7|138579.7|138666.4|138576.4|138675.3|138585.3|138657.4|138567.4|26
1621947470000|2021-05-25 12:57:50|138444.6|138354.6|138443.4|138353.4|138446.2|138356.2|138413|138323|32
1621931140000|2021-05-25 08:25:40|138664.4|138574.4|138641.6|138551.6|138670.5|138580.5|138627.1|138537.1|31
1621947480000|2021-05-25 12:58:00|138440.1|138350.1|138456.8|138366.8|138463.7|138373.7|138437.1|138347.1|29
1621931150000|2021-05-25 08:25:50|138637.1|138547.1|138640.1|138550.1|138651|138561|138632.9|138542.9|25
1621947490000|2021-05-25 12:58:10|138457.9|138367.9|138457.9|138367.9|138460.6|138370.6|138450.1|138360.1|27
1621931160000|2021-05-25 08:26:00|138640.2|138550.2|138631.4|138541.4|138641.3|138551.3|138618.8|138528.8|28
1621947500000|2021-05-25 12:58:20|138453.8|138363.8|138454.5|138364.5|138460.6|138370.6|138453.8|138363.8|26
1621931170000|2021-05-25 08:26:10|138631.7|138541.7|138625.2|138535.2|138642.3|138552.3|138619.7|138529.7|24
1621947510000|2021-05-25 12:58:30|138459.1|138369.1|138452.8|138362.8|138459.9|138369.9|138432.9|138342.9|23
1621931180000|2021-05-25 08:26:20|138626.3|138536.3|138637.2|138547.2|138638.8|138548.8|138613.1|138523.1|23
1621947520000|2021-05-25 12:58:40|138454.9|138364.9|138454.7|138364.7|138459.1|138369.1|138454.7|138364.7|23
1621931190000|2021-05-25 08:26:30|138637|138547|138633.7|138543.7|138637.2|138547.2|138623.8|138533.8|22
1621947530000|2021-05-25 12:58:50|138454.2|138364.2|138440.3|138350.3|138456.8|138366.8|138409.2|138319.2|31
1621931200000|2021-05-25 08:26:40|138625.2|138535.2|138624.6|138534.6|138638.5|138548.5|138620.2|138530.2|28
1621947540000|2021-05-25 12:59:00|138441.3|138351.3|138441.2|138351.2|138443.4|138353.4|138440.7|138350.7|22
1621931210000|2021-05-25 08:26:50|138625.3|138535.3|138625.1|138535.1|138631.5|138541.5|138619.1|138529.1|25
1621947550000|2021-05-25 12:59:10|138441.6|138351.6|138448|138358|138449.6|138359.6|138435.8|138345.8|29
1621931220000|2021-05-25 08:27:00|138630.9|138540.9|138643.2|138553.2|138643.2|138553.2|138627|138537|25
1621947560000|2021-05-25 12:59:20|138448.7|138358.7|138445|138355|138452.8|138362.8|138443|138353|21
1621931230000|2021-05-25 08:27:10|138643.5|138553.5|138635.6|138545.6|138650.5|138560.5|138625.2|138535.2|28
1621947570000|2021-05-25 12:59:30|138442.2|138352.2|138446.8|138356.8|138451|138361|138442.1|138352.1|33
1621931240000|2021-05-25 08:27:20|138631.5|138541.5|138630.9|138540.9|138634.7|138544.7|138630.9|138540.9|13
1621947580000|2021-05-25 12:59:40|138447.5|138357.5|138456.1|138366.1|138457.1|138367.1|138447.5|138357.5|28
1621931250000|2021-05-25 08:27:30|138641.3|138551.3|138649.1|138559.1|138658|138568|138641.3|138551.3|27
1621947590000|2021-05-25 12:59:50|138454.3|138364.3|138456.2|138366.2|138456.6|138366.6|138449.1|138359.1|20
1621931260000|2021-05-25 08:27:40|138648.5|138558.5|138636.1|138546.1|138679.2|138589.2|138635.4|138545.4|30
1621947600000|2021-05-25 13:00:00|138455.7|138365.7|138459.5|138369.5|138460.5|138370.5|138452.7|138362.7|28
1621931270000|2021-05-25 08:27:50|138634.7|138544.7|138651.8|138561.8|138651.8|138561.8|138634.5|138544.5|19
1621947610000|2021-05-25 13:00:10|138459.7|138369.7|138464.1|138374.1|138464.2|138374.2|138456|138366|28
1621931280000|2021-05-25 08:28:00|138648.4|138558.4|138627.9|138537.9|138648.4|138558.4|138621.9|138531.9|20
1621947620000|2021-05-25 13:00:20|138463.6|138373.6|138478.5|138388.5|138507.5|138417.5|138463.6|138373.6|34
1621931290000|2021-05-25 08:28:10|138626.4|138536.4|138666|138576|138667.6|138577.6|138623.1|138533.1|23
1621947630000|2021-05-25 13:00:30|138478.6|138388.6|138479.2|138389.2|138480.7|138390.7|138473.8|138383.8|29
1621931300000|2021-05-25 08:28:20|138654.4|138564.4|138619.1|138529.1|138656.3|138566.3|138587.2|138497.2|33
1621947640000|2021-05-25 13:00:40|138475.8|138385.8|138475.5|138385.5|138476.9|138386.9|138461.8|138371.8|38
1621931310000|2021-05-25 08:28:30|138619.4|138529.4|138645.5|138555.5|138667|138577|138618.8|138528.8|34
1621947650000|2021-05-25 13:00:50|138474.6|138384.6|138473.1|138383.1|138479.7|138389.7|138447|138357|35
1621931320000|2021-05-25 08:28:40|138655.5|138565.5|138627.5|138537.5|138655.5|138565.5|138627.5|138537.5|18
1621947660000|2021-05-25 13:01:00|138472.8|138382.8|138473.6|138383.6|138476.5|138386.5|138468.6|138378.6|33
1621931330000|2021-05-25 08:28:50|138628.7|138538.7|138627|138537|138634.4|138544.4|138617.1|138527.1|28
1621947670000|2021-05-25 13:01:10|138471.3|138381.3|138474|138384|138474.1|138384.1|138468.9|138378.9|27
1621931340000|2021-05-25 08:29:00|138630.6|138540.6|138625.9|138535.9|138634|138544|138616.2|138526.2|22
1621947680000|2021-05-25 13:01:20|138474.2|138384.2|138449.8|138359.8|138474.8|138384.8|138449.8|138359.8|26
1621931350000|2021-05-25 08:29:10|138624.3|138534.3|138590.7|138500.7|138624.3|138534.3|138589.3|138499.3|22
1621947690000|2021-05-25 13:01:30|138449.4|138359.4|138437.1|138347.1|138450.5|138360.5|138437.1|138347.1|23
1621931360000|2021-05-25 08:29:20|138602.5|138512.5|138597.1|138507.1|138610.3|138520.3|138580.8|138490.8|34
1621947700000|2021-05-25 13:01:40|138444.1|138354.1|138456.1|138366.1|138457.3|138367.3|138442.7|138352.7|29
1621931370000|2021-05-25 08:29:30|138596.4|138506.4|138588.4|138498.4|138596.4|138506.4|138578.5|138488.5|17
1621947710000|2021-05-25 13:01:50|138456|138366|138466.5|138376.5|138473.3|138383.3|138455.8|138365.8|35
1621931380000|2021-05-25 08:29:40|138581.5|138491.5|138591.9|138501.9|138607.7|138517.7|138574.1|138484.1|30
1621947720000|2021-05-25 13:02:00|138461.7|138371.7|138441.3|138351.3|138467.8|138377.8|138437.3|138347.3|37
1621931390000|2021-05-25 08:29:50|138589.3|138499.3|138567.1|138477.1|138595.9|138505.9|138560.9|138470.9|33
1621947730000|2021-05-25 13:02:10|138442.6|138352.6|138431.9|138341.9|138443|138353|138425.6|138335.6|31
1621931400000|2021-05-25 08:30:00|138567.3|138477.3|138587.3|138497.3|138597.2|138507.2|138556.1|138466.1|28
1621947740000|2021-05-25 13:02:20|138434.1|138344.1|138435.7|138345.7|138437.4|138347.4|138430.4|138340.4|17
1621931410000|2021-05-25 08:30:10|138586.3|138496.3|138583.1|138493.1|138589.4|138499.4|138570.1|138480.1|32
1621947750000|2021-05-25 13:02:30|138434.8|138344.8|138433.9|138343.9|138436.2|138346.2|138429.8|138339.8|26
1621931420000|2021-05-25 08:30:20|138580|138490|138566.4|138476.4|138580|138490|138554.4|138464.4|30
1621947760000|2021-05-25 13:02:40|138434|138344|138438.4|138348.4|138439|138349|138432.8|138342.8|26
1621931430000|2021-05-25 08:30:30|138566.5|138476.5|138563.2|138473.2|138575|138485|138560.6|138470.6|30
1621947770000|2021-05-25 13:02:50|138436.3|138346.3|138432.1|138342.1|138440.2|138350.2|138429.5|138339.5|22
1621931440000|2021-05-25 08:30:40|138563.5|138473.5|138511.4|138421.4|138565.3|138475.3|138511.4|138421.4|32
1621947780000|2021-05-25 13:03:00|138421.2|138331.2|138414.8|138324.8|138426|138336|138414.8|138324.8|32
1621931450000|2021-05-25 08:30:50|138509.9|138419.9|138547.5|138457.5|138547.5|138457.5|138505.1|138415.1|30
1621947790000|2021-05-25 13:03:10|138417.3|138327.3|138418.8|138328.8|138419.7|138329.7|138416|138326|26
1621931460000|2021-05-25 08:31:00|138546.2|138456.2|138551.5|138461.5|138558.4|138468.4|138544.8|138454.8|13
1621947800000|2021-05-25 13:03:20|138419.3|138329.3|138424.5|138334.5|138425.3|138335.3|138419.3|138329.3|21
1621931470000|2021-05-25 08:31:10|138547.5|138457.5|138557.5|138467.5|138557.8|138467.8|138547.5|138457.5|19
1621947810000|2021-05-25 13:03:30|138425.1|138335.1|138470.2|138380.2|138473.4|138383.4|138419.5|138329.5|35
1621931480000|2021-05-25 08:31:20|138558.4|138468.4|138563.3|138473.3|138573.7|138483.7|138558.1|138468.1|21
1621947820000|2021-05-25 13:03:40|138466.4|138376.4|138449.7|138359.7|138471.1|138381.1|138449|138359|33
1621931490000|2021-05-25 08:31:30|138563.5|138473.5|138585.8|138495.8|138585.8|138495.8|138561.3|138471.3|26
1621947830000|2021-05-25 13:03:50|138448.2|138358.2|138438.3|138348.3|138448.2|138358.2|138432.4|138342.4|33
1621931500000|2021-05-25 08:31:40|138585|138495|138584.6|138494.6|138588|138498|138579.1|138489.1|22
1621947840000|2021-05-25 13:04:00|138437.9|138347.9|138438.4|138348.4|138441.7|138351.7|138427.5|138337.5|33
1621931510000|2021-05-25 08:31:50|138584.7|138494.7|138584.6|138494.6|138608.6|138518.6|138581.7|138491.7|29
1621947850000|2021-05-25 13:04:10|138436.1|138346.1|138459|138369|138494.3|138404.3|138436.1|138346.1|33
1621931520000|2021-05-25 08:32:00|138580.9|138490.9|138551.6|138461.6|138581.7|138491.7|138530.2|138440.2|25
1621947860000|2021-05-25 13:04:20|138466.6|138376.6|138472.3|138382.3|138472.4|138382.4|138457|138367|31
1621931530000|2021-05-25 08:32:10|138551.3|138461.3|138556.8|138466.8|138562.1|138472.1|138549.2|138459.2|29
1621947870000|2021-05-25 13:04:30|138470.2|138380.2|138474.8|138384.8|138477.6|138387.6|138464|138374|36
1621931540000|2021-05-25 08:32:20|138557.6|138467.6|138565.5|138475.5|138567.1|138477.1|138552.9|138462.9|30
1621947880000|2021-05-25 13:04:40|138474.7|138384.7|138479.4|138389.4|138485.5|138395.5|138473.2|138383.2|26
1621931550000|2021-05-25 08:32:30|138565.9|138475.9|138587.5|138497.5|138594.8|138504.8|138565.7|138475.7|25
1621947890000|2021-05-25 13:04:50|138479.1|138389.1|138475.5|138385.5|138479.8|138389.8|138472.2|138382.2|28
1621931560000|2021-05-25 08:32:40|138589|138499|138596.3|138506.3|138597.4|138507.4|138576.2|138486.2|22
1621947900000|2021-05-25 13:05:00|138475.1|138385.1|138468.5|138378.5|138475.1|138385.1|138468|138378|28
1621931570000|2021-05-25 08:32:50|138595.9|138505.9|138583|138493|138597.6|138507.6|138580.2|138490.2|16
1621947910000|2021-05-25 13:05:10|138470|138380|138471.1|138381.1|138474.5|138384.5|138470|138380|25
1621931580000|2021-05-25 08:33:00|138582.6|138492.6|138579|138489|138583.9|138493.9|138576.7|138486.7|17
1621947920000|2021-05-25 13:05:20|138471|138381|138431|138341|138473.8|138383.8|138421.2|138331.2|32
1621931590000|2021-05-25 08:33:10|138578.6|138488.6|138601.9|138511.9|138609|138519|138578.6|138488.6|29
1621947930000|2021-05-25 13:05:30|138430.8|138340.8|138413.3|138323.3|138433.1|138343.1|138409.8|138319.8|29
1621931600000|2021-05-25 08:33:20|138601.3|138511.3|138595.9|138505.9|138602|138512|138578.4|138488.4|29
1621947940000|2021-05-25 13:05:40|138413.8|138323.8|138419.1|138329.1|138419.1|138329.1|138404|138314|31
1621931610000|2021-05-25 08:33:30|138595.4|138505.4|138608.1|138518.1|138611.5|138521.5|138588.7|138498.7|21
1621947950000|2021-05-25 13:05:50|138421|138331|138442.3|138352.3|138446.8|138356.8|138421|138331|31
1621931620000|2021-05-25 08:33:40|138607.9|138517.9|138605.3|138515.3|138607.9|138517.9|138590.6|138500.6|23
1621947960000|2021-05-25 13:06:00|138443.4|138353.4|138480|138390|138481|138391|138443.4|138353.4|35
1621931630000|2021-05-25 08:33:50|138604.7|138514.7|138604.4|138514.4|138634.3|138544.3|138603.9|138513.9|30
1621947970000|2021-05-25 13:06:10|138488.8|138398.8|138467.1|138377.1|138488.8|138398.8|138467.1|138377.1|27
1621931640000|2021-05-25 08:34:00|138615.3|138525.3|138603.4|138513.4|138624.9|138534.9|138596.1|138506.1|32
1621947980000|2021-05-25 13:06:20|138468|138378|138485.8|138395.8|138490.7|138400.7|138466.9|138376.9|22
1621931650000|2021-05-25 08:34:10|138610.3|138520.3|138625.4|138535.4|138627|138537|138609.3|138519.3|30
1621947990000|2021-05-25 13:06:30|138488|138398|138490.7|138400.7|138494.3|138404.3|138488|138398|25
1621931660000|2021-05-25 08:34:20|138631.2|138541.2|138630.5|138540.5|138639.1|138549.1|138630.5|138540.5|21
1621948000000|2021-05-25 13:06:40|138490.8|138400.8|138491.4|138401.4|138493|138403|138488.9|138398.9|19
1621931670000|2021-05-25 08:34:30|138632.4|138542.4|138630.9|138540.9|138632.4|138542.4|138598.7|138508.7|32
1621948010000|2021-05-25 13:06:50|138491.3|138401.3|138490.7|138400.7|138491.5|138401.5|138488.9|138398.9|25
1621931680000|2021-05-25 08:34:40|138630.6|138540.6|138621.7|138531.7|138636.1|138546.1|138610|138520|32
1621948020000|2021-05-25 13:07:00|138489.8|138399.8|138497.5|138407.5|138499|138409|138488.1|138398.1|25
1621931690000|2021-05-25 08:34:50|138621.8|138531.8|138630.4|138540.4|138633.7|138543.7|138617.9|138527.9|34
1621948030000|2021-05-25 13:07:10|138498.1|138408.1|138498.9|138408.9|138499.3|138409.3|138494.3|138404.3|22
1621931700000|2021-05-25 08:35:00|138630|138540|138613.8|138523.8|138633.8|138543.8|138613|138523|28
1621948040000|2021-05-25 13:07:20|138499|138409|138500.6|138410.6|138501|138411|138495.9|138405.9|30
1621931710000|2021-05-25 08:35:10|138618.8|138528.8|138612.7|138522.7|138634.3|138544.3|138611|138521|34
1621948050000|2021-05-25 13:07:30|138500.8|138410.8|138501.6|138411.6|138504.7|138414.7|138498.6|138408.6|27
1621931720000|2021-05-25 08:35:20|138612.2|138522.2|138624.1|138534.1|138624.1|138534.1|138612.2|138522.2|24
1621948060000|2021-05-25 13:07:40|138501.4|138411.4|138464.6|138374.6|138501.4|138411.4|138463.6|138373.6|34
1621931730000|2021-05-25 08:35:30|138623.8|138533.8|138615|138525|138623.8|138533.8|138615|138525|14
1621948070000|2021-05-25 13:07:50|138466.4|138376.4|138452.6|138362.6|138467.8|138377.8|138451.2|138361.2|34
1621931740000|2021-05-25 08:35:40|138615.7|138525.7|138594.4|138504.4|138616.7|138526.7|138583.3|138493.3|30
1621948080000|2021-05-25 13:08:00|138457.6|138367.6|138464.4|138374.4|138464.4|138374.4|138451.3|138361.3|26
1621931750000|2021-05-25 08:35:50|138601.2|138511.2|138594.9|138504.9|138616.9|138526.9|138584.3|138494.3|26
1621948090000|2021-05-25 13:08:10|138461.8|138371.8|138480.3|138390.3|138484.8|138394.8|138461.8|138371.8|36
1621931760000|2021-05-25 08:36:00|138602.4|138512.4|138597.4|138507.4|138607.3|138517.3|138593|138503|22
1621948100000|2021-05-25 13:08:20|138483|138393|138484|138394|138484.8|138394.8|138479.8|138389.8|29
1621931770000|2021-05-25 08:36:10|138600.3|138510.3|138626.1|138536.1|138631.1|138541.1|138596.4|138506.4|34
1621948110000|2021-05-25 13:08:30|138483.6|138393.6|138448.8|138358.8|138483.6|138393.6|138448.8|138358.8|28
1621931780000|2021-05-25 08:36:20|138624.7|138534.7|138614.8|138524.8|138630.4|138540.4|138608.4|138518.4|22
1621948120000|2021-05-25 13:08:40|138452.4|138362.4|138464.4|138374.4|138466.3|138376.3|138445.8|138355.8|33
1621931790000|2021-05-25 08:36:30|138614|138524|138614.4|138524.4|138621.2|138531.2|138596.3|138506.3|24
1621948130000|2021-05-25 13:08:50|138465.6|138375.6|138480.3|138390.3|138487.3|138397.3|138465.3|138375.3|32
1621931800000|2021-05-25 08:36:40|138615.7|138525.7|138592.8|138502.8|138616.1|138526.1|138588.4|138498.4|24
1621948140000|2021-05-25 13:09:00|138480.6|138390.6|138474.2|138384.2|138481.8|138391.8|138464.8|138374.8|32
1621931810000|2021-05-25 08:36:50|138594.3|138504.3|138583.2|138493.2|138597.2|138507.2|138578.7|138488.7|22
1621948150000|2021-05-25 13:09:10|138469.3|138379.3|138421.2|138331.2|138469.3|138379.3|138420.3|138330.3|37
1621931820000|2021-05-25 08:37:00|138582.8|138492.8|138594.4|138504.4|138598.5|138508.5|138582.8|138492.8|26
1621948160000|2021-05-25 13:09:20|138427.2|138337.2|138424.7|138334.7|138435.5|138345.5|138403.2|138313.2|37
1621931830000|2021-05-25 08:37:10|138594.5|138504.5|138585.7|138495.7|138600.7|138510.7|138581.6|138491.6|25
1621948170000|2021-05-25 13:09:30|138422.8|138332.8|138426|138336|138438.5|138348.5|138422.8|138332.8|33
1621931840000|2021-05-25 08:37:20|138577|138487|138604.2|138514.2|138608.7|138518.7|138577|138487|30
1621948180000|2021-05-25 13:09:40|138428.8|138338.8|138429.9|138339.9|138432.6|138342.6|138426|138336|27
1621931850000|2021-05-25 08:37:30|138603.1|138513.1|138566.5|138476.5|138608.6|138518.6|138566.5|138476.5|28
1621948190000|2021-05-25 13:09:50|138430.6|138340.6|138437.2|138347.2|138441.9|138351.9|138429.2|138339.2|32
1621931860000|2021-05-25 08:37:40|138565.1|138475.1|138578.1|138488.1|138583|138493|138565.1|138475.1|24
1621948200000|2021-05-25 13:10:00|138437.9|138347.9|138407.6|138317.6|138437.9|138347.9|138381.4|138291.4|35
1621931870000|2021-05-25 08:37:50|138577.1|138487.1|138579.5|138489.5|138580.3|138490.3|138559.2|138469.2|26
1621948210000|2021-05-25 13:10:10|138407|138317|138408.1|138318.1|138408.2|138318.2|138404.7|138314.7|22
1621931880000|2021-05-25 08:38:00|138578.8|138488.8|138548.1|138458.1|138580|138490|138528.5|138438.5|33
1621948220000|2021-05-25 13:10:20|138407.9|138317.9|138402.6|138312.6|138407.9|138317.9|138402.6|138312.6|25
1621931890000|2021-05-25 08:38:10|138548.3|138458.3|138550.4|138460.4|138554.6|138464.6|138533.7|138443.7|30
1621948230000|2021-05-25 13:10:30|138406.1|138316.1|138406.8|138316.8|138408.7|138318.7|138402.4|138312.4|32
1621931900000|2021-05-25 08:38:20|138551|138461|138545.6|138455.6|138551|138461|138545.2|138455.2|27
1621948240000|2021-05-25 13:10:40|138407.1|138317.1|138406.9|138316.9|138407.7|138317.7|138406.6|138316.6|21
1621931910000|2021-05-25 08:38:30|138546.5|138456.5|138554.5|138464.5|138559|138469|138546.1|138456.1|23
1621948250000|2021-05-25 13:10:50|138406.4|138316.4|138408.6|138318.6|138408.7|138318.7|138406|138316|19
1621931920000|2021-05-25 08:38:40|138554.4|138464.4|138566.4|138476.4|138574.5|138484.5|138553.8|138463.8|21
1621948260000|2021-05-25 13:11:00|138408.9|138318.9|138405.5|138315.5|138408.9|138318.9|138405|138315|33
1621931930000|2021-05-25 08:38:50|138567.4|138477.4|138545.1|138455.1|138567.4|138477.4|138542.4|138452.4|32
1621948270000|2021-05-25 13:11:10|138405.7|138315.7|138406.1|138316.1|138407.3|138317.3|138405.6|138315.6|22
1621931940000|2021-05-25 08:39:00|138549.5|138459.5|138523.6|138433.6|138549.5|138459.5|138519.3|138429.3|33
1621948280000|2021-05-25 13:11:20|138405.1|138315.1|138406.4|138316.4|138407.4|138317.4|138400|138310|23
1621931950000|2021-05-25 08:39:10|138524.5|138434.5|138537.1|138447.1|138542.5|138452.5|138524.5|138434.5|27
1621948290000|2021-05-25 13:11:30|138403.7|138313.7|138376.9|138286.9|138403.7|138313.7|138376.9|138286.9|29
1621931960000|2021-05-25 08:39:20|138531.2|138441.2|138534.1|138444.1|138544.6|138454.6|138529.8|138439.8|26
1621948300000|2021-05-25 13:11:40|138373.1|138283.1|138362.8|138272.8|138375.2|138285.2|138359.3|138269.3|31
1621931970000|2021-05-25 08:39:30|138535.9|138445.9|138529.5|138439.5|138535.9|138445.9|138519.3|138429.3|21
1621948310000|2021-05-25 13:11:50|138363.1|138273.1|138363.2|138273.2|138365.6|138275.6|138362.8|138272.8|15
1621931980000|2021-05-25 08:39:40|138529.9|138439.9|138532.6|138442.6|138532.6|138442.6|138525.9|138435.9|18
1621948320000|2021-05-25 13:12:00|138363.3|138273.3|138377.3|138287.3|138390|138300|138362.3|138272.3|31
1621931990000|2021-05-25 08:39:50|138536|138446|138547.8|138457.8|138553.9|138463.9|138524.2|138434.2|29
1621948330000|2021-05-25 13:12:10|138376.6|138286.6|138375|138285|138381.6|138291.6|138375|138285|15
1621932000000|2021-05-25 08:40:00|138549.4|138459.4|138537.3|138447.3|138551.3|138461.3|138533.8|138443.8|27
1621948340000|2021-05-25 13:12:20|138375.5|138285.5|138391.4|138301.4|138391.4|138301.4|138374.4|138284.4|28
1621932010000|2021-05-25 08:40:10|138538.6|138448.6|138547.1|138457.1|138550.8|138460.8|138526.3|138436.3|32
1621948350000|2021-05-25 13:12:30|138390.4|138300.4|138373.1|138283.1|138392.1|138302.1|138365.9|138275.9|27
1621932020000|2021-05-25 08:40:20|138525.8|138435.8|138535.1|138445.1|138541.7|138451.7|138525.8|138435.8|24
1621948360000|2021-05-25 13:12:40|138373.3|138283.3|138393.7|138303.7|138394.6|138304.6|138368.9|138278.9|30
1621932030000|2021-05-25 08:40:30|138535.9|138445.9|138526.3|138436.3|138542.4|138452.4|138521.8|138431.8|30
1621948370000|2021-05-25 13:12:50|138392.9|138302.9|138404.4|138314.4|138407.1|138317.1|138389.9|138299.9|35
1621932040000|2021-05-25 08:40:40|138527.1|138437.1|138526.5|138436.5|138527.5|138437.5|138520.2|138430.2|28
1621948380000|2021-05-25 13:13:00|138405.2|138315.2|138405.6|138315.6|138405.6|138315.6|138400|138310|29
1621932050000|2021-05-25 08:40:50|138522.5|138432.5|138534.1|138444.1|138536.7|138446.7|138511.9|138421.9|21
1621948390000|2021-05-25 13:13:10|138396.7|138306.7|138371.2|138281.2|138401.7|138311.7|138371.2|138281.2|33
1621932060000|2021-05-25 08:41:00|138533.4|138443.4|138530.2|138440.2|138543.5|138453.5|138521.4|138431.4|32
1621948400000|2021-05-25 13:13:20|138365.6|138275.6|138378.8|138288.8|138381.4|138291.4|138359.8|138269.8|35
1621932070000|2021-05-25 08:41:10|138529.3|138439.3|138540.3|138450.3|138551.9|138461.9|138529.3|138439.3|29
1621948410000|2021-05-25 13:13:30|138379.4|138289.4|138375.6|138285.6|138381.7|138291.7|138369.7|138279.7|33
1621932080000|2021-05-25 08:41:20|138543.6|138453.6|138542.2|138452.2|138543.6|138453.6|138528|138438|26
1621948420000|2021-05-25 13:13:40|138377.1|138287.1|138380.3|138290.3|138380.8|138290.8|138373.3|138283.3|28
1621932090000|2021-05-25 08:41:30|138540.4|138450.4|138559.4|138469.4|138561.9|138471.9|138536.9|138446.9|27
1621948430000|2021-05-25 13:13:50|138380.5|138290.5|138390.6|138300.6|138393.9|138303.9|138377.4|138287.4|33
1621932100000|2021-05-25 08:41:40|138557.4|138467.4|138561.8|138471.8|138561.8|138471.8|138551.3|138461.3|10
1621948440000|2021-05-25 13:14:00|138391.6|138301.6|138393.1|138303.1|138395.6|138305.6|138371.3|138281.3|30
1621932110000|2021-05-25 08:41:50|138557.5|138467.5|138561.8|138471.8|138565.4|138475.4|138556|138466|29
1621948450000|2021-05-25 13:14:10|138373.3|138283.3|138375.1|138285.1|138377.7|138287.7|138370|138280|33
1621932120000|2021-05-25 08:42:00|138562.4|138472.4|138551.2|138461.2|138562.4|138472.4|138538.4|138448.4|32
1621948460000|2021-05-25 13:14:20|138375.5|138285.5|138358.7|138268.7|138375.5|138285.5|138353.7|138263.7|33
1621932130000|2021-05-25 08:42:10|138548.5|138458.5|138543.3|138453.3|138553.4|138463.4|138539.3|138449.3|21
1621948470000|2021-05-25 13:14:30|138362.7|138272.7|138355.9|138265.9|138362.7|138272.7|138348.9|138258.9|29
1621932140000|2021-05-25 08:42:20|138545.6|138455.6|138541|138451|138560.7|138470.7|138533.4|138443.4|27
1621948480000|2021-05-25 13:14:40|138356|138266|138346.5|138256.5|138379|138289|138342.2|138252.2|28
1621932150000|2021-05-25 08:42:30|138529.1|138439.1|138538.9|138448.9|138551.9|138461.9|138528.9|138438.9|32
1621948490000|2021-05-25 13:14:50|138347.4|138257.4|138347.6|138257.6|138351.7|138261.7|138347.4|138257.4|26
1621932160000|2021-05-25 08:42:40|138536.8|138446.8|138538.1|138448.1|138540.6|138450.6|138533.4|138443.4|23
1621948500000|2021-05-25 13:15:00|138346.4|138256.4|138308.7|138218.7|138346.6|138256.6|138308|138218|27
1621932170000|2021-05-25 08:42:50|138537.6|138447.6|138539.2|138449.2|138541.7|138451.7|138533.3|138443.3|30
1621948510000|2021-05-25 13:15:10|138309.4|138219.4|138308.8|138218.8|138310|138220|138308.1|138218.1|17
1621932180000|2021-05-25 08:43:00|138537.5|138447.5|138545.9|138455.9|138559.9|138469.9|138526.4|138436.4|24
1621948520000|2021-05-25 13:15:20|138309.3|138219.3|138352|138262|138358.9|138268.9|138309|138219|27
1621932190000|2021-05-25 08:43:10|138546.5|138456.5|138570.2|138480.2|138585.8|138495.8|138546.5|138456.5|34
1621948530000|2021-05-25 13:15:30|138352.1|138262.1|138346.7|138256.7|138353.9|138263.9|138345.5|138255.5|22
1621932200000|2021-05-25 08:43:20|138566.9|138476.9|138546.8|138456.8|138568.8|138478.8|138531.6|138441.6|30
1621948540000|2021-05-25 13:15:40|138346.9|138256.9|138352.5|138262.5|138354.7|138264.7|138346.6|138256.6|18
1621932210000|2021-05-25 08:43:30|138543|138453|138545.2|138455.2|138551.4|138461.4|138528.1|138438.1|29
1621948550000|2021-05-25 13:15:50|138352.2|138262.2|138353.1|138263.1|138354.8|138264.8|138351.2|138261.2|18
1621932220000|2021-05-25 08:43:40|138537.3|138447.3|138535.4|138445.4|138541.6|138451.6|138526.4|138436.4|30
1621948560000|2021-05-25 13:16:00|138353.4|138263.4|138357.1|138267.1|138357.1|138267.1|138351.3|138261.3|18
1621932230000|2021-05-25 08:43:50|138535.5|138445.5|138543.8|138453.8|138553.4|138463.4|138532.4|138442.4|24
1621948570000|2021-05-25 13:16:10|138357|138267|138358.3|138268.3|138358.6|138268.6|138357|138267|14
1621932240000|2021-05-25 08:44:00|138546.3|138456.3|138530.4|138440.4|138553.9|138463.9|138521.5|138431.5|27
1621948580000|2021-05-25 13:16:20|138358.1|138268.1|138355|138265|138359.7|138269.7|138355|138265|22
1621932250000|2021-05-25 08:44:10|138534.7|138444.7|138540.3|138450.3|138550.8|138460.8|138523.9|138433.9|27
1621948590000|2021-05-25 13:16:30|138355.6|138265.6|138331.8|138241.8|138359.2|138269.2|138326.8|138236.8|19
1621932260000|2021-05-25 08:44:20|138543.2|138453.2|138550.8|138460.8|138552|138462|138531.7|138441.7|25
1621948600000|2021-05-25 13:16:40|138328.6|138238.6|138327.3|138237.3|138328.6|138238.6|138324.7|138234.7|22
1621932270000|2021-05-25 08:44:30|138550.1|138460.1|138562.3|138472.3|138562.3|138472.3|138547.1|138457.1|19
1621948610000|2021-05-25 13:16:50|138327.1|138237.1|138315|138225|138327.5|138237.5|138311.6|138221.6|30
1621932280000|2021-05-25 08:44:40|138562.2|138472.2|138560.6|138470.6|138565.1|138475.1|138538|138448|26
1621948620000|2021-05-25 13:17:00|138315.3|138225.3|138316.2|138226.2|138319.1|138229.1|138310.6|138220.6|26
1621932290000|2021-05-25 08:44:50|138558.6|138468.6|138580.4|138490.4|138588.4|138498.4|138556.3|138466.3|33
1621948630000|2021-05-25 13:17:10|138311.3|138221.3|138323.7|138233.7|138323.9|138233.9|138311.3|138221.3|27
1621932300000|2021-05-25 08:45:00|138569.9|138479.9|138562.8|138472.8|138581.3|138491.3|138555.4|138465.4|28
1621948640000|2021-05-25 13:17:20|138323.8|138233.8|138314.9|138224.9|138325.1|138235.1|138314.4|138224.4|21
1621932310000|2021-05-25 08:45:10|138562.1|138472.1|138557.4|138467.4|138578.5|138488.5|138554.9|138464.9|30
1621948650000|2021-05-25 13:17:30|138316.5|138226.5|138322.5|138232.5|138324.3|138234.3|138315.1|138225.1|29
1621932320000|2021-05-25 08:45:20|138557.1|138467.1|138552.1|138462.1|138575.5|138485.5|138552.1|138462.1|33
1621948660000|2021-05-25 13:17:40|138323|138233|138346.8|138256.8|138346.8|138256.8|138321.1|138231.1|29
1621932330000|2021-05-25 08:45:30|138559|138469|138558.8|138468.8|138569.5|138479.5|138551.4|138461.4|26
1621948670000|2021-05-25 13:17:50|138347.3|138257.3|138349.1|138259.1|138349.1|138259.1|138345.9|138255.9|23
1621932340000|2021-05-25 08:45:40|138557.8|138467.8|138520.7|138430.7|138558.4|138468.4|138518.5|138428.5|34
1621948680000|2021-05-25 13:18:00|138347.7|138257.7|138332|138242|138349.5|138259.5|138327.1|138237.1|22
1621932350000|2021-05-25 08:45:50|138520.8|138430.8|138516.3|138426.3|138533.1|138443.1|138512.4|138422.4|28
1621948690000|2021-05-25 13:18:10|138331.9|138241.9|138347.4|138257.4|138347.4|138257.4|138331.2|138241.2|23
1621932360000|2021-05-25 08:46:00|138516.9|138426.9|138522.6|138432.6|138524|138434|138516.9|138426.9|23
1621948700000|2021-05-25 13:18:20|138347.9|138257.9|138329.4|138239.4|138348.9|138258.9|138324|138234|29
1621932370000|2021-05-25 08:46:10|138522.5|138432.5|138527.2|138437.2|138530.6|138440.6|138517.2|138427.2|24
1621948710000|2021-05-25 13:18:30|138328.3|138238.3|138349.6|138259.6|138350.9|138260.9|138326.1|138236.1|33
1621932380000|2021-05-25 08:46:20|138527.5|138437.5|138537.5|138447.5|138537.5|138447.5|138523.9|138433.9|31
1621948720000|2021-05-25 13:18:40|138349|138259|138350.2|138260.2|138353.6|138263.6|138348.9|138258.9|19
1621932390000|2021-05-25 08:46:30|138533.1|138443.1|138523.6|138433.6|138535.6|138445.6|138523.4|138433.4|27
1621948730000|2021-05-25 13:18:50|138350.3|138260.3|138350.9|138260.9|138351.4|138261.4|138350.3|138260.3|15
1621932400000|2021-05-25 08:46:40|138522.7|138432.7|138516.2|138426.2|138525.5|138435.5|138505.7|138415.7|35
1621948740000|2021-05-25 13:19:00|138350.7|138260.7|138339.4|138249.4|138366.8|138276.8|138339.4|138249.4|20
1621932410000|2021-05-25 08:46:50|138516.5|138426.5|138522.2|138432.2|138523.6|138433.6|138516.5|138426.5|19
1621948750000|2021-05-25 13:19:10|138340.8|138250.8|138341.1|138251.1|138345.3|138255.3|138339.1|138249.1|24
1621932420000|2021-05-25 08:47:00|138521.8|138431.8|138523.5|138433.5|138525.7|138435.7|138518.9|138428.9|23
1621948760000|2021-05-25 13:19:20|138342.3|138252.3|138339.2|138249.2|138343.4|138253.4|138326.3|138236.3|29
1621932430000|2021-05-25 08:47:10|138525.5|138435.5|138517.6|138427.6|138526.3|138436.3|138515.8|138425.8|31
1621948770000|2021-05-25 13:19:30|138339|138249|138341.9|138251.9|138344.2|138254.2|138324.5|138234.5|28
1621932440000|2021-05-25 08:47:20|138517.5|138427.5|138512.5|138422.5|138518.7|138428.7|138510.3|138420.3|29
1621948780000|2021-05-25 13:19:40|138342.5|138252.5|138348|138258|138349.4|138259.4|138339|138249|22
1621932450000|2021-05-25 08:47:30|138509.8|138419.8|138515.3|138425.3|138518.2|138428.2|138506.6|138416.6|25
1621948790000|2021-05-25 13:19:50|138345.1|138255.1|138330.6|138240.6|138346.7|138256.7|138330.6|138240.6|27
1621932460000|2021-05-25 08:47:40|138515.4|138425.4|138522.5|138432.5|138523.5|138433.5|138515.4|138425.4|24
1621948800000|2021-05-25 13:20:00|138334.5|138244.5|138322.1|138232.1|138336.3|138246.3|138320.8|138230.8|27
1621932470000|2021-05-25 08:47:50|138522.1|138432.1|138523.4|138433.4|138534|138444|138516.2|138426.2|34
1621948810000|2021-05-25 13:20:10|138324.4|138234.4|138322.4|138232.4|138324.4|138234.4|138321|138231|13
1621932480000|2021-05-25 08:48:00|138521.9|138431.9|138526.8|138436.8|138531|138441|138520.2|138430.2|31
1621948820000|2021-05-25 13:20:20|138322.1|138232.1|138317.7|138227.7|138322.1|138232.1|138316.1|138226.1|16
1621932490000|2021-05-25 08:48:10|138528.5|138438.5|138525.1|138435.1|138529.5|138439.5|138516.9|138426.9|33
1621948830000|2021-05-25 13:20:30|138318.7|138228.7|138325.4|138235.4|138327.6|138237.6|138318.3|138228.3|22
1621932500000|2021-05-25 08:48:20|138527.5|138437.5|138562.1|138472.1|138562.1|138472.1|138525.3|138435.3|34
1621948840000|2021-05-25 13:20:40|138323.5|138233.5|138340.3|138250.3|138343.1|138253.1|138322.6|138232.6|35
1621932510000|2021-05-25 08:48:30|138561.5|138471.5|138568.9|138478.9|138576.9|138486.9|138550.4|138460.4|35
1621948850000|2021-05-25 13:20:50|138339.4|138249.4|138348.7|138258.7|138350.2|138260.2|138323.1|138233.1|30
1621932520000|2021-05-25 08:48:40|138568.2|138478.2|138549.7|138459.7|138572.8|138482.8|138548.2|138458.2|29
1621948860000|2021-05-25 13:21:00|138346.6|138256.6|138359.3|138269.3|138360.2|138270.2|138346.6|138256.6|28
1621932530000|2021-05-25 08:48:50|138550.7|138460.7|138553.2|138463.2|138553.9|138463.9|138546.8|138456.8|20
1621948870000|2021-05-25 13:21:10|138359|138269|138356.2|138266.2|138359.3|138269.3|138356|138266|16
1621932540000|2021-05-25 08:49:00|138550.6|138460.6|138564.9|138474.9|138579.2|138489.2|138543.7|138453.7|27
1621948880000|2021-05-25 13:21:20|138356.7|138266.7|138359|138269|138359.3|138269.3|138356.7|138266.7|15
1621932550000|2021-05-25 08:49:10|138564.1|138474.1|138572.2|138482.2|138584.3|138494.3|138558.3|138468.3|25
1621948890000|2021-05-25 13:21:30|138359.1|138269.1|138359.1|138269.1|138359.1|138269.1|138357.4|138267.4|13
1621932560000|2021-05-25 08:49:20|138567.9|138477.9|138543.1|138453.1|138567.9|138477.9|138533.2|138443.2|22
1621948900000|2021-05-25 13:21:40|138359|138269|138356.9|138266.9|138359|138269|138354|138264|14
1621932570000|2021-05-25 08:49:30|138540.1|138450.1|138526.1|138436.1|138550.8|138460.8|138526.1|138436.1|25
1621948910000|2021-05-25 13:21:50|138357.5|138267.5|138399|138309|138400.3|138310.3|138355.6|138265.6|25
1621932580000|2021-05-25 08:49:40|138531.8|138441.8|138549|138459|138553.1|138463.1|138531.8|138441.8|29
1621948920000|2021-05-25 13:22:00|138398.8|138308.8|138411.9|138321.9|138414.6|138324.6|138398.8|138308.8|22
1621932590000|2021-05-25 08:49:50|138548.3|138458.3|138557.8|138467.8|138561.9|138471.9|138544.4|138454.4|25
1621948930000|2021-05-25 13:22:10|138411.7|138321.7|138413.7|138323.7|138415.2|138325.2|138408.4|138318.4|25
1621932600000|2021-05-25 08:50:00|138549.9|138459.9|138583.8|138493.8|138589|138499|138549.9|138459.9|25
1621948940000|2021-05-25 13:22:20|138414.1|138324.1|138411.9|138321.9|138415.2|138325.2|138410.8|138320.8|15
1621932610000|2021-05-25 08:50:10|138583.6|138493.6|138589.9|138499.9|138590.3|138500.3|138581.3|138491.3|23
1621948950000|2021-05-25 13:22:30|138412.2|138322.2|138412.5|138322.5|138412.8|138322.8|138409.5|138319.5|16
1621932620000|2021-05-25 08:50:20|138589.6|138499.6|138592.2|138502.2|138599.2|138509.2|138575.2|138485.2|30
1621948960000|2021-05-25 13:22:40|138412.4|138322.4|138441.6|138351.6|138441.6|138351.6|138411.7|138321.7|28
1621932630000|2021-05-25 08:50:30|138589.5|138499.5|138592.9|138502.9|138595.6|138505.6|138571.8|138481.8|29
1621948970000|2021-05-25 13:22:50|138441.3|138351.3|138446.5|138356.5|138446.5|138356.5|138435.6|138345.6|31
1621932640000|2021-05-25 08:50:40|138592.5|138502.5|138591|138501|138592.5|138502.5|138589.4|138499.4|11
1621948980000|2021-05-25 13:23:00|138446|138356|138451|138361|138452.1|138362.1|138443.1|138353.1|28
1621932650000|2021-05-25 08:50:50|138591.6|138501.6|138618.6|138528.6|138621.6|138531.6|138589.1|138499.1|24
1621948990000|2021-05-25 13:23:10|138451.1|138361.1|138453.1|138363.1|138454.2|138364.2|138450.9|138360.9|21
1621932660000|2021-05-25 08:51:00|138621.4|138531.4|138646.6|138556.6|138658.4|138568.4|138616.8|138526.8|34
1621949000000|2021-05-25 13:23:20|138453.3|138363.3|138453.2|138363.2|138454.1|138364.1|138453|138363|19
1621932670000|2021-05-25 08:51:10|138649.1|138559.1|138662.7|138572.7|138663|138573|138644.5|138554.5|29
1621949010000|2021-05-25 13:23:30|138453.5|138363.5|138454.4|138364.4|138455.1|138365.1|138452.8|138362.8|14
1621932680000|2021-05-25 08:51:20|138653.8|138563.8|138655.9|138565.9|138675.1|138585.1|138646.3|138556.3|30
1621949020000|2021-05-25 13:23:40|138455.7|138365.7|138454|138364|138457.8|138367.8|138454|138364|18
1621932690000|2021-05-25 08:51:30|138656.1|138566.1|138653.2|138563.2|138668.1|138578.1|138645.2|138555.2|31
1621949030000|2021-05-25 13:23:50|138454.7|138364.7|138454.4|138364.4|138455.2|138365.2|138454.1|138364.1|19
1621932700000|2021-05-25 08:51:40|138654.2|138564.2|138651.2|138561.2|138670.4|138580.4|138649.2|138559.2|30
1621949040000|2021-05-25 13:24:00|138454.5|138364.5|138450|138360|138454.5|138364.5|138448.1|138358.1|19
1621932710000|2021-05-25 08:51:50|138657.5|138567.5|138652.7|138562.7|138657.5|138567.5|138652.7|138562.7|20
1621949050000|2021-05-25 13:24:10|138450.7|138360.7|138454.5|138364.5|138455.6|138365.6|138449|138359|23
1621932720000|2021-05-25 08:52:00|138652.6|138562.6|138656.8|138566.8|138659.6|138569.6|138652.3|138562.3|21
1621949060000|2021-05-25 13:24:20|138454.9|138364.9|138447.2|138357.2|138454.9|138364.9|138445.8|138355.8|21
1621932730000|2021-05-25 08:52:10|138657.8|138567.8|138667.8|138577.8|138667.8|138577.8|138647|138557|28
1621949070000|2021-05-25 13:24:30|138447.1|138357.1|138445.5|138355.5|138448.9|138358.9|138444.8|138354.8|19
1621932740000|2021-05-25 08:52:20|138665.5|138575.5|138652.3|138562.3|138667.6|138577.6|138650.1|138560.1|25
1621949080000|2021-05-25 13:24:40|138428.6|138338.6|138428.8|138338.8|138432|138342|138421.6|138331.6|35
1621932750000|2021-05-25 08:52:30|138651.8|138561.8|138656.2|138566.2|138659.4|138569.4|138651.8|138561.8|22
1621949090000|2021-05-25 13:24:50|138426.3|138336.3|138443.3|138353.3|138445.2|138355.2|138424|138334|29
1621932760000|2021-05-25 08:52:40|138656.9|138566.9|138652|138562|138657.6|138567.6|138646.7|138556.7|20
1621949100000|2021-05-25 13:25:00|138440.7|138350.7|138442.6|138352.6|138443.5|138353.5|138411.9|138321.9|25
1621932770000|2021-05-25 08:52:50|138651.2|138561.2|138655.3|138565.3|138655.4|138565.4|138649.8|138559.8|16
1621949110000|2021-05-25 13:25:10|138443|138353|138443.6|138353.6|138443.8|138353.8|138425|138335|28
1621932780000|2021-05-25 08:53:00|138656.4|138566.4|138640.5|138550.5|138656.4|138566.4|138634.9|138544.9|26
1621949120000|2021-05-25 13:25:20|138443.7|138353.7|138432.2|138342.2|138446.5|138356.5|138429.6|138339.6|22
1621932790000|2021-05-25 08:53:10|138637.3|138547.3|138637.1|138547.1|138642.6|138552.6|138636.3|138546.3|23
1621949130000|2021-05-25 13:25:30|138432.1|138342.1|138436.6|138346.6|138441.4|138351.4|138432.1|138342.1|31
1621932800000|2021-05-25 08:53:20|138637.3|138547.3|138639.9|138549.9|138641.1|138551.1|138636.9|138546.9|19
1621949140000|2021-05-25 13:25:40|138436.5|138346.5|138437|138347|138442|138352|138427.3|138337.3|26
1621932810000|2021-05-25 08:53:30|138638.9|138548.9|138636.1|138546.1|138680.6|138590.6|138627.2|138537.2|16
1621949150000|2021-05-25 13:25:50|138436.5|138346.5|138440.1|138350.1|138441.1|138351.1|138436.5|138346.5|18
1621932820000|2021-05-25 08:53:40|138636.2|138546.2|138674.5|138584.5|138674.5|138584.5|138636.2|138546.2|11
1621949160000|2021-05-25 13:26:00|138440|138350|138440.7|138350.7|138442.1|138352.1|138439.9|138349.9|22
1621932830000|2021-05-25 08:53:50|138678.7|138588.7|138679.2|138589.2|138681.3|138591.3|138677.6|138587.6|26
1621949170000|2021-05-25 13:26:10|138440.6|138350.6|138442.4|138352.4|138442.6|138352.6|138438|138348|22
1621932840000|2021-05-25 08:54:00|138680.5|138590.5|138679.6|138589.6|138683.9|138593.9|138672.2|138582.2|31
1621949180000|2021-05-25 13:26:20|138441.4|138351.4|138439.2|138349.2|138441.5|138351.5|138439.2|138349.2|19
1621932850000|2021-05-25 08:54:10|138679.8|138589.8|138689.3|138599.3|138693.7|138603.7|138674.7|138584.7|26
1621949190000|2021-05-25 13:26:30|138439.3|138349.3|138436.8|138346.8|138441.8|138351.8|138411.5|138321.5|29
1621932860000|2021-05-25 08:54:20|138691.2|138601.2|138718.7|138628.7|138729.4|138639.4|138691|138601|34
1621949200000|2021-05-25 13:26:40|138431.9|138341.9|138442.3|138352.3|138442.3|138352.3|138431.9|138341.9|33
1621932870000|2021-05-25 08:54:30|138724.3|138634.3|138727|138637|138730.9|138640.9|138719.8|138629.8|29
1621949210000|2021-05-25 13:26:50|138441.2|138351.2|138438.8|138348.8|138441.8|138351.8|138437.6|138347.6|22
1621932880000|2021-05-25 08:54:40|138726.2|138636.2|138711.3|138621.3|138729.8|138639.8|138700.1|138610.1|27
1621949220000|2021-05-25 13:27:00|138437.9|138347.9|138437.9|138347.9|138440.2|138350.2|138437.5|138347.5|23
1621932890000|2021-05-25 08:54:50|138703.7|138613.7|138733|138643|138734|138644|138701|138611|26
1621949230000|2021-05-25 13:27:10|138438.8|138348.8|138438.9|138348.9|138440.1|138350.1|138438.1|138348.1|27
1621932900000|2021-05-25 08:55:00|138732.7|138642.7|138697.1|138607.1|138732.7|138642.7|138697.1|138607.1|27
1621949240000|2021-05-25 13:27:20|138439|138349|138435|138345|138439.4|138349.4|138426.7|138336.7|25
1621932910000|2021-05-25 08:55:10|138700.6|138610.6|138695.3|138605.3|138709.1|138619.1|138695.2|138605.2|22
1621949250000|2021-05-25 13:27:30|138433.1|138343.1|138436.1|138346.1|138438.2|138348.2|138432.6|138342.6|17
1621932920000|2021-05-25 08:55:20|138695.2|138605.2|138722.1|138632.1|138726.5|138636.5|138695.2|138605.2|27
1621949260000|2021-05-25 13:27:40|138435.8|138345.8|138437.3|138347.3|138437.7|138347.7|138434.4|138344.4|25
1621932930000|2021-05-25 08:55:30|138722|138632|138736.3|138646.3|138736.3|138646.3|138722|138632|18
1621949270000|2021-05-25 13:27:50|138437.1|138347.1|138433.7|138343.7|138439|138349|138432.3|138342.3|27
1621932940000|2021-05-25 08:55:40|138732.3|138642.3|138677.4|138587.4|138734.9|138644.9|138677.4|138587.4|23
1621949280000|2021-05-25 13:28:00|138432.5|138342.5|138433.8|138343.8|138434.9|138344.9|138421.5|138331.5|32
1621932950000|2021-05-25 08:55:50|138685.6|138595.6|138689.7|138599.7|138691|138601|138682.7|138592.7|28
1621949290000|2021-05-25 13:28:10|138431.5|138341.5|138449.1|138359.1|138449.1|138359.1|138431.5|138341.5|29
1621932960000|2021-05-25 08:56:00|138688.5|138598.5|138663.8|138573.8|138696.5|138606.5|138658.3|138568.3|32
1621949300000|2021-05-25 13:28:20|138433.4|138343.4|138440.5|138350.5|138443.4|138353.4|138427.8|138337.8|33
1621932970000|2021-05-25 08:56:10|138660.6|138570.6|138654.6|138564.6|138669.9|138579.9|138650.7|138560.7|35
1621949310000|2021-05-25 13:28:30|138444|138354|138415.2|138325.2|138448.6|138358.6|138413.1|138323.1|32
1621932980000|2021-05-25 08:56:20|138652.2|138562.2|138677.9|138587.9|138681|138591|138647.5|138557.5|23
1621949320000|2021-05-25 13:28:40|138417.5|138327.5|138425.2|138335.2|138432.4|138342.4|138417.5|138327.5|36
1621932990000|2021-05-25 08:56:30|138676.4|138586.4|138685.3|138595.3|138685.9|138595.9|138676.4|138586.4|16
1621949330000|2021-05-25 13:28:50|138426.3|138336.3|138427.7|138337.7|138429.1|138339.1|138422.6|138332.6|29
1621933000000|2021-05-25 08:56:40|138687.1|138597.1|138679.2|138589.2|138687.1|138597.1|138678.1|138588.1|15
1621949340000|2021-05-25 13:29:00|138427.2|138337.2|138441.7|138351.7|138441.7|138351.7|138425.3|138335.3|29
1621933010000|2021-05-25 08:56:50|138680.4|138590.4|138680.5|138590.5|138683.5|138593.5|138679.3|138589.3|11
1621949350000|2021-05-25 13:29:10|138443.1|138353.1|138437.7|138347.7|138452.5|138362.5|138434.5|138344.5|34
1621933020000|2021-05-25 08:57:00|138685.2|138595.2|138682.2|138592.2|138685.2|138595.2|138679|138589|18
1621949360000|2021-05-25 13:29:20|138448|138358|138451.4|138361.4|138454.2|138364.2|138442.5|138352.5|31
1621933030000|2021-05-25 08:57:10|138682.3|138592.3|138679.8|138589.8|138685.4|138595.4|138677|138587|20
1621949370000|2021-05-25 13:29:30|138449.1|138359.1|138456.1|138366.1|138457.6|138367.6|138448.7|138358.7|25
1621933040000|2021-05-25 08:57:20|138680.1|138590.1|138679.4|138589.4|138684.5|138594.5|138676.2|138586.2|27
1621949380000|2021-05-25 13:29:40|138456.3|138366.3|138456.7|138366.7|138458.2|138368.2|138454.4|138364.4|16
1621933050000|2021-05-25 08:57:30|138678.9|138588.9|138681.6|138591.6|138695|138605|138678.4|138588.4|24
1621949390000|2021-05-25 13:29:50|138456.9|138366.9|138451.4|138361.4|138456.9|138366.9|138450.8|138360.8|28
1621933060000|2021-05-25 08:57:40|138681.7|138591.7|138682|138592|138685.1|138595.1|138675.4|138585.4|25
1621949400000|2021-05-25 13:30:00|138453.7|138363.7|138464.3|138374.3|138464.3|138374.3|138449.8|138359.8|28
1621933070000|2021-05-25 08:57:50|138679.5|138589.5|138674.5|138584.5|138679.5|138589.5|138670.2|138580.2|22
1621949410000|2021-05-25 13:30:10|138462.5|138372.5|138462.4|138372.4|138467.7|138377.7|138461.4|138371.4|24
1621933080000|2021-05-25 08:58:00|138673.7|138583.7|138667.8|138577.8|138673.9|138583.9|138664.1|138574.1|26
1621949420000|2021-05-25 13:30:20|138469.6|138379.6|138458.8|138368.8|138470.4|138380.4|138457.1|138367.1|24
1621933090000|2021-05-25 08:58:10|138668|138578|138649.5|138559.5|138672|138582|138648|138558|24
1621949430000|2021-05-25 13:30:30|138459.9|138369.9|138468.7|138378.7|138473.4|138383.4|138458.9|138368.9|23
1621933100000|2021-05-25 08:58:20|138647.8|138557.8|138641.7|138551.7|138655.3|138565.3|138641.7|138551.7|28
1621949440000|2021-05-25 13:30:40|138473.5|138383.5|138482.2|138392.2|138484.5|138394.5|138468|138378|25
1621933110000|2021-05-25 08:58:30|138639.8|138549.8|138642.1|138552.1|138647.6|138557.6|138639.6|138549.6|24
1621949450000|2021-05-25 13:30:50|138487.8|138397.8|138509|138419|138510.9|138420.9|138480.2|138390.2|25
1621933120000|2021-05-25 08:58:40|138648.8|138558.8|138646.7|138556.7|138655.2|138565.2|138643.4|138553.4|35
1621949460000|2021-05-25 13:31:00|138508.4|138418.4|138507.1|138417.1|138515.2|138425.2|138502.1|138412.1|26
1621933130000|2021-05-25 08:58:50|138646.1|138556.1|138635.5|138545.5|138646.1|138556.1|138631.4|138541.4|27
1621949470000|2021-05-25 13:31:10|138507.5|138417.5|138503.3|138413.3|138507.5|138417.5|138498.4|138408.4|21
1621933140000|2021-05-25 08:59:00|138636.4|138546.4|138635.8|138545.8|138636.8|138546.8|138634.7|138544.7|16
1621949480000|2021-05-25 13:31:20|138503.9|138413.9|138513.4|138423.4|138514.3|138424.3|138502.4|138412.4|21
1621933150000|2021-05-25 08:59:10|138636.1|138546.1|138639.8|138549.8|138641.2|138551.2|138636.1|138546.1|20
1621949490000|2021-05-25 13:31:30|138516.6|138426.6|138504.1|138414.1|138516.6|138426.6|138502.1|138412.1|24
1621933160000|2021-05-25 08:59:20|138639.6|138549.6|138638.2|138548.2|138639.6|138549.6|138638.2|138548.2|10
1621949500000|2021-05-25 13:31:40|138504.2|138414.2|138505.3|138415.3|138510|138420|138504.2|138414.2|19
1621933170000|2021-05-25 08:59:30|138638.1|138548.1|138657.2|138567.2|138670.5|138580.5|138637.2|138547.2|17
1621949510000|2021-05-25 13:31:50|138507.5|138417.5|138506.1|138416.1|138508.4|138418.4|138503.5|138413.5|20
1621933180000|2021-05-25 08:59:40|138654.9|138564.9|138645.5|138555.5|138657.3|138567.3|138642.8|138552.8|22
1621949520000|2021-05-25 13:32:00|138508.7|138418.7|138515.6|138425.6|138516.9|138426.9|138504.7|138414.7|27
1621933190000|2021-05-25 08:59:50|138644.7|138554.7|138664|138574|138664|138574|138642.9|138552.9|28
1621949530000|2021-05-25 13:32:10|138513.1|138423.1|138506|138416|138513.1|138423.1|138503.5|138413.5|25
1621933200000|2021-05-25 09:00:00|138665.9|138575.9|138669.4|138579.4|138677.8|138587.8|138658.7|138568.7|31
1621949540000|2021-05-25 13:32:20|138506.2|138416.2|138500.9|138410.9|138506.2|138416.2|138500.9|138410.9|19
1621933210000|2021-05-25 09:00:10|138669.8|138579.8|138658.4|138568.4|138670.1|138580.1|138645.6|138555.6|30
1621949550000|2021-05-25 13:32:30|138503.6|138413.6|138506.5|138416.5|138509.3|138419.3|138503.6|138413.6|20
1621933220000|2021-05-25 09:00:20|138659.5|138569.5|138664|138574|138667.3|138577.3|138653.8|138563.8|20
1621949560000|2021-05-25 13:32:40|138505.5|138415.5|138505.6|138415.6|138510.7|138420.7|138501|138411|24
1621933230000|2021-05-25 09:00:30|138663.9|138573.9|138660.2|138570.2|138664.6|138574.6|138657.9|138567.9|17
1621949570000|2021-05-25 13:32:50|138503.2|138413.2|138517.7|138427.7|138524.5|138434.5|138503.2|138413.2|28
1621933240000|2021-05-25 09:00:40|138660|138570|138654.6|138564.6|138674.4|138584.4|138651.3|138561.3|21
1621949580000|2021-05-25 13:33:00|138513.7|138423.7|138556.1|138466.1|138559.4|138469.4|138513.7|138423.7|28
1621933250000|2021-05-25 09:00:50|138653.9|138563.9|138633|138543|138657.4|138567.4|138631.9|138541.9|20
1621949590000|2021-05-25 13:33:10|138556.4|138466.4|138553.5|138463.5|138563.3|138473.3|138551.4|138461.4|28
1621933260000|2021-05-25 09:01:00|138632.2|138542.2|138629.5|138539.5|138633.1|138543.1|138624.7|138534.7|17
1621949600000|2021-05-25 13:33:20|138554.5|138464.5|138542.4|138452.4|138556.2|138466.2|138538.5|138448.5|28
1621933270000|2021-05-25 09:01:10|138625.8|138535.8|138627|138537|138627.8|138537.8|138625.7|138535.7|20
1621949610000|2021-05-25 13:33:30|138544.7|138454.7|138544|138454|138547.8|138457.8|138540.7|138450.7|22
1621933280000|2021-05-25 09:01:20|138628|138538|138629|138539|138630.5|138540.5|138622.6|138532.6|17
1621949620000|2021-05-25 13:33:40|138543.4|138453.4|138569.9|138479.9|138573.7|138483.7|138539.2|138449.2|29
1621933290000|2021-05-25 09:01:30|138628.8|138538.8|138587.1|138497.1|138629.6|138539.6|138586.6|138496.6|16
1621949630000|2021-05-25 13:33:50|138570.8|138480.8|138575.6|138485.6|138579.5|138489.5|138565.9|138475.9|27
1621933300000|2021-05-25 09:01:40|138592.2|138502.2|138583.6|138493.6|138592.2|138502.2|138579.4|138489.4|30
1621949640000|2021-05-25 13:34:00|138576.5|138486.5|138598.2|138508.2|138604.7|138514.7|138576.5|138486.5|26
1621933310000|2021-05-25 09:01:50|138582.9|138492.9|138593|138503|138596.1|138506.1|138582.4|138492.4|32
1621949650000|2021-05-25 13:34:10|138600.8|138510.8|138612.8|138522.8|138619.8|138529.8|138592.5|138502.5|29
1621933320000|2021-05-25 09:02:00|138592.5|138502.5|138600.6|138510.6|138610.5|138520.5|138586.7|138496.7|32
1621949660000|2021-05-25 13:34:20|138613|138523|138558.4|138468.4|138613|138523|138523.2|138433.2|27
1621933330000|2021-05-25 09:02:10|138602.8|138512.8|138608.7|138518.7|138608.8|138518.8|138597|138507|29
1621949670000|2021-05-25 13:34:30|138566.2|138476.2|138573.1|138483.1|138580.1|138490.1|138566.2|138476.2|25
1621933340000|2021-05-25 09:02:20|138615.6|138525.6|138605|138515|138615.6|138525.6|138575.5|138485.5|31
1621949680000|2021-05-25 13:34:40|138575.6|138485.6|138590.9|138500.9|138591.1|138501.1|138564|138474|28
1621933350000|2021-05-25 09:02:30|138608.1|138518.1|138595.6|138505.6|138614.1|138524.1|138586|138496|29
1621949690000|2021-05-25 13:34:50|138582.5|138492.5|138567.7|138477.7|138590.9|138500.9|138557|138467|27
1621933360000|2021-05-25 09:02:40|138607.7|138517.7|138592.1|138502.1|138607.7|138517.7|138586.4|138496.4|27
1621949700000|2021-05-25 13:35:00|138566.9|138476.9|138581.6|138491.6|138581.6|138491.6|138563.9|138473.9|24
1621933370000|2021-05-25 09:02:50|138590.6|138500.6|138591.4|138501.4|138613|138523|138581.3|138491.3|35
1621949710000|2021-05-25 13:35:10|138595.1|138505.1|138592.1|138502.1|138600.6|138510.6|138560.5|138470.5|27
1621933380000|2021-05-25 09:03:00|138590.2|138500.2|138603|138513|138604.3|138514.3|138583.1|138493.1|33
1621949720000|2021-05-25 13:35:20|138599.3|138509.3|138604.4|138514.4|138605.1|138515.1|138593.5|138503.5|26
1621933390000|2021-05-25 09:03:10|138604.8|138514.8|138604.7|138514.7|138616.7|138526.7|138590|138500|35
1621949730000|2021-05-25 13:35:30|138608.6|138518.6|138608.7|138518.7|138623.2|138533.2|138605.4|138515.4|25
1621933400000|2021-05-25 09:03:20|138605.5|138515.5|138610.2|138520.2|138610.2|138520.2|138586.5|138496.5|28
1621949740000|2021-05-25 13:35:40|138607.8|138517.8|138610.1|138520.1|138612.9|138522.9|138606.2|138516.2|22
1621933410000|2021-05-25 09:03:30|138607.8|138517.8|138612.2|138522.2|138612.2|138522.2|138603.3|138513.3|22
1621949750000|2021-05-25 13:35:50|138613.6|138523.6|138582.2|138492.2|138613.6|138523.6|138582.2|138492.2|25
1621933420000|2021-05-25 09:03:40|138612.1|138522.1|138586.4|138496.4|138621.3|138531.3|138586.4|138496.4|26
1621949760000|2021-05-25 13:36:00|138584.9|138494.9|138603.4|138513.4|138603.4|138513.4|138581.5|138491.5|27
1621933430000|2021-05-25 09:03:50|138585.2|138495.2|138589.7|138499.7|138600.8|138510.8|138585.2|138495.2|24
1621949770000|2021-05-25 13:36:10|138602.9|138512.9|138581.9|138491.9|138606.3|138516.3|138581.9|138491.9|25
1621933440000|2021-05-25 09:04:00|138585.5|138495.5|138600.2|138510.2|138610.1|138520.1|138585.5|138495.5|29
1621949780000|2021-05-25 13:36:20|138570.1|138480.1|138568.7|138478.7|138574.7|138484.7|138565.3|138475.3|27
1621933450000|2021-05-25 09:04:10|138599.9|138509.9|138595|138505|138599.9|138509.9|138594.3|138504.3|18
1621949790000|2021-05-25 13:36:30|138569.2|138479.2|138573.9|138483.9|138574.7|138484.7|138569.1|138479.1|21
1621933460000|2021-05-25 09:04:20|138598.1|138508.1|138609.5|138519.5|138616.8|138526.8|138598.1|138508.1|25
1621949800000|2021-05-25 13:36:40|138573.4|138483.4|138573.2|138483.2|138580.2|138490.2|138572.3|138482.3|25
1621933470000|2021-05-25 09:04:30|138603.9|138513.9|138606.8|138516.8|138607.5|138517.5|138594.4|138504.4|23
1621949810000|2021-05-25 13:36:50|138572|138482|138576.2|138486.2|138579.3|138489.3|138572|138482|17
1621933480000|2021-05-25 09:04:40|138604.7|138514.7|138604.6|138514.6|138607|138517|138600.9|138510.9|23
1621949820000|2021-05-25 13:37:00|138576.5|138486.5|138579.3|138489.3|138580.2|138490.2|138576.3|138486.3|18
1621933490000|2021-05-25 09:04:50|138607|138517|138583.5|138493.5|138607|138517|138581.9|138491.9|27
1621949830000|2021-05-25 13:37:10|138580.7|138490.7|138574.3|138484.3|138580.8|138490.8|138573.3|138483.3|19
1621933500000|2021-05-25 09:05:00|138584.2|138494.2|138590|138500|138596.1|138506.1|138582.6|138492.6|20
1621949840000|2021-05-25 13:37:20|138573.5|138483.5|138526.9|138436.9|138574.5|138484.5|138515.8|138425.8|28
1621933510000|2021-05-25 09:05:10|138593.8|138503.8|138583.1|138493.1|138603.3|138513.3|138583.1|138493.1|24
1621949850000|2021-05-25 13:37:30|138530.1|138440.1|138536.7|138446.7|138540.7|138450.7|138530.1|138440.1|27
1621933520000|2021-05-25 09:05:20|138591.7|138501.7|138578.1|138488.1|138596.8|138506.8|138576.4|138486.4|24
1621949860000|2021-05-25 13:37:40|138537.1|138447.1|138514.6|138424.6|138538.5|138448.5|138510.9|138420.9|25
1621933530000|2021-05-25 09:05:30|138578.6|138488.6|138606.2|138516.2|138612.3|138522.3|138577.5|138487.5|29
1621949870000|2021-05-25 13:37:50|138517.6|138427.6|138503.3|138413.3|138523.2|138433.2|138493.2|138403.2|22
1621933540000|2021-05-25 09:05:40|138604.6|138514.6|138594.4|138504.4|138608.2|138518.2|138590.9|138500.9|23
1621949880000|2021-05-25 13:38:00|138503.8|138413.8|138557.3|138467.3|138558.4|138468.4|138503.8|138413.8|24
1621933550000|2021-05-25 09:05:50|138591.7|138501.7|138595.4|138505.4|138602.6|138512.6|138584.3|138494.3|30
1621949890000|2021-05-25 13:38:10|138558.4|138468.4|138547.1|138457.1|138559.3|138469.3|138545.9|138455.9|14
1621933560000|2021-05-25 09:06:00|138595.1|138505.1|138587.3|138497.3|138604.7|138514.7|138585.4|138495.4|24
1621949900000|2021-05-25 13:38:20|138545.7|138455.7|138519.8|138429.8|138547|138457|138511.9|138421.9|25
1621933570000|2021-05-25 09:06:10|138590.1|138500.1|138589.8|138499.8|138594.8|138504.8|138578.5|138488.5|23
1621949910000|2021-05-25 13:38:30|138518|138428|138522.3|138432.3|138528.9|138438.9|138515.2|138425.2|19
1621933580000|2021-05-25 09:06:20|138590|138500|138586.1|138496.1|138593.2|138503.2|138580|138490|28
1621949920000|2021-05-25 13:38:40|138522.2|138432.2|138518.8|138428.8|138522.2|138432.2|138512.1|138422.1|25
1621933590000|2021-05-25 09:06:30|138587.5|138497.5|138604|138514|138634.7|138544.7|138587.5|138497.5|27
1621949930000|2021-05-25 13:38:50|138518.7|138428.7|138523.1|138433.1|138523.1|138433.1|138500.5|138410.5|28
1621933600000|2021-05-25 09:06:40|138603.5|138513.5|138603.4|138513.4|138606.4|138516.4|138595.4|138505.4|25
1621949940000|2021-05-25 13:39:00|138526.6|138436.6|138525.3|138435.3|138527.5|138437.5|138523.8|138433.8|22
1621933610000|2021-05-25 09:06:50|138589|138499|138594.3|138504.3|138606.3|138516.3|138576.7|138486.7|32
1621949950000|2021-05-25 13:39:10|138524.9|138434.9|138525.3|138435.3|138526.9|138436.9|138521.3|138431.3|20
1621933620000|2021-05-25 09:07:00|138588.1|138498.1|138601.6|138511.6|138602.5|138512.5|138581.7|138491.7|28
1621949960000|2021-05-25 13:39:20|138525.5|138435.5|138521.3|138431.3|138526.9|138436.9|138521.3|138431.3|17
1621933630000|2021-05-25 09:07:10|138601.8|138511.8|138598.7|138508.7|138613.5|138523.5|138597|138507|33
1621949970000|2021-05-25 13:39:30|138521.4|138431.4|138520.5|138430.5|138524.2|138434.2|138517.2|138427.2|26
1621933640000|2021-05-25 09:07:20|138602.4|138512.4|138597.7|138507.7|138610.8|138520.8|138594.4|138504.4|24
1621949980000|2021-05-25 13:39:40|138520.3|138430.3|138494.4|138404.4|138520.3|138430.3|138492.7|138402.7|21
1621933650000|2021-05-25 09:07:30|138597.6|138507.6|138605.6|138515.6|138605.6|138515.6|138596.7|138506.7|23
1621949990000|2021-05-25 13:39:50|138494.8|138404.8|138521.4|138431.4|138524.5|138434.5|138494.4|138404.4|23
1621933660000|2021-05-25 09:07:40|138604.4|138514.4|138612.1|138522.1|138615.8|138525.8|138593.4|138503.4|32
1621950000000|2021-05-25 13:40:00|138518.9|138428.9|138525.4|138435.4|138526.3|138436.3|138515|138425|25
1621933670000|2021-05-25 09:07:50|138620.7|138530.7|138618|138528|138628.5|138538.5|138616.9|138526.9|30
1621950010000|2021-05-25 13:40:10|138523.6|138433.6|138524.8|138434.8|138526.6|138436.6|138520.5|138430.5|18
1621933680000|2021-05-25 09:08:00|138618.2|138528.2|138604|138514|138618.3|138528.3|138600.8|138510.8|27
1621950020000|2021-05-25 13:40:20|138525|138435|138522.9|138432.9|138525.8|138435.8|138522.2|138432.2|19
1621933690000|2021-05-25 09:08:10|138600.9|138510.9|138621.4|138531.4|138631.4|138541.4|138600.9|138510.9|26
1621950030000|2021-05-25 13:40:30|138523|138433|138515.3|138425.3|138523|138433|138512.1|138422.1|26
1621933700000|2021-05-25 09:08:20|138620.8|138530.8|138604.2|138514.2|138623.1|138533.1|138602.4|138512.4|24
1621950040000|2021-05-25 13:40:40|138516.6|138426.6|138472.9|138382.9|138517.3|138427.3|138446|138356|27
1621933710000|2021-05-25 09:08:30|138603.8|138513.8|138640.3|138550.3|138647|138557|138603.8|138513.8|31
1621950050000|2021-05-25 13:40:50|138473|138383|138466.9|138376.9|138476.3|138386.3|138459.6|138369.6|27
1621933720000|2021-05-25 09:08:40|138638.6|138548.6|138609.7|138519.7|138640.3|138550.3|138603|138513|29
1621950060000|2021-05-25 13:41:00|138468.8|138378.8|138475.1|138385.1|138477.9|138387.9|138468.8|138378.8|25
1621933730000|2021-05-25 09:08:50|138610.9|138520.9|138635.2|138545.2|138635.2|138545.2|138604.9|138514.9|27
1621950070000|2021-05-25 13:41:10|138476.4|138386.4|138473.6|138383.6|138480.5|138390.5|138466.4|138376.4|25
1621933740000|2021-05-25 09:09:00|138631.2|138541.2|138619.8|138529.8|138640.7|138550.7|138619.8|138529.8|17
1621950080000|2021-05-25 13:41:20|138473.8|138383.8|138473.5|138383.5|138479.8|138389.8|138470.7|138380.7|20
1621933750000|2021-05-25 09:09:10|138621.1|138531.1|138618.1|138528.1|138622|138532|138615.2|138525.2|14
1621950090000|2021-05-25 13:41:30|138474.3|138384.3|138443|138353|138474.4|138384.4|138440.7|138350.7|26
1621933760000|2021-05-25 09:09:20|138619.8|138529.8|138657.6|138567.6|138658.3|138568.3|138619.8|138529.8|25
1621950100000|2021-05-25 13:41:40|138445.9|138355.9|138440.9|138350.9|138451.4|138361.4|138439.3|138349.3|22
1621933770000|2021-05-25 09:09:30|138658.3|138568.3|138645.1|138555.1|138658.3|138568.3|138640.5|138550.5|24
1621950110000|2021-05-25 13:41:50|138437|138347|138439.9|138349.9|138445.1|138355.1|138437|138347|23
1621933780000|2021-05-25 09:09:40|138642.5|138552.5|138617.5|138527.5|138657.6|138567.6|138617.5|138527.5|33
1621950120000|2021-05-25 13:42:00|138439.7|138349.7|138428.8|138338.8|138439.7|138349.7|138425.7|138335.7|26
1621933790000|2021-05-25 09:09:50|138619.2|138529.2|138614|138524|138619.2|138529.2|138611.4|138521.4|24
1621950130000|2021-05-25 13:42:10|138429.7|138339.7|138427.7|138337.7|138431|138341|138426.3|138336.3|28
1621933800000|2021-05-25 09:10:00|138614.3|138524.3|138631.3|138541.3|138636.1|138546.1|138609.5|138519.5|28
1621950140000|2021-05-25 13:42:20|138427.8|138337.8|138425.3|138335.3|138438.1|138348.1|138424.2|138334.2|28
1621933810000|2021-05-25 09:10:10|138631.1|138541.1|138618.3|138528.3|138632|138542|138616.8|138526.8|21
1621950150000|2021-05-25 13:42:30|138423.8|138333.8|138419.8|138329.8|138424.4|138334.4|138416.4|138326.4|26
1621933820000|2021-05-25 09:10:20|138617.7|138527.7|138621.1|138531.1|138621.1|138531.1|138617.7|138527.7|18
1621950160000|2021-05-25 13:42:40|138420|138330|138383.5|138293.5|138421.3|138331.3|138383.5|138293.5|24
1621933830000|2021-05-25 09:10:30|138612.9|138522.9|138629.4|138539.4|138632|138542|138606.9|138516.9|23
1621950170000|2021-05-25 13:42:50|138387.4|138297.4|138363.6|138273.6|138387.4|138297.4|138361.5|138271.5|25
1621933840000|2021-05-25 09:10:40|138629.9|138539.9|138624.7|138534.7|138629.9|138539.9|138624.4|138534.4|13
1621950180000|2021-05-25 13:43:00|138365.4|138275.4|138371.9|138281.9|138372.5|138282.5|138359.9|138269.9|26
1621933850000|2021-05-25 09:10:50|138624.6|138534.6|138630.6|138540.6|138630.8|138540.8|138624.5|138534.5|19
1621950190000|2021-05-25 13:43:10|138371.3|138281.3|138379.7|138289.7|138386.6|138296.6|138371.3|138281.3|22
1621933860000|2021-05-25 09:11:00|138630.9|138540.9|138617.2|138527.2|138643.9|138553.9|138614.8|138524.8|32
1621950200000|2021-05-25 13:43:20|138378.3|138288.3|138382.6|138292.6|138382.9|138292.9|138376.8|138286.8|21
1621933870000|2021-05-25 09:11:10|138620.4|138530.4|138648.1|138558.1|138651.1|138561.1|138616.2|138526.2|30
1621950210000|2021-05-25 13:43:30|138382|138292|138387.7|138297.7|138395.6|138305.6|138382|138292|26
1621933880000|2021-05-25 09:11:20|138648|138558|138650.8|138560.8|138653.3|138563.3|138647.1|138557.1|19
1621950220000|2021-05-25 13:43:40|138384.5|138294.5|138381.8|138291.8|138391.1|138301.1|138378.5|138288.5|25
1621933890000|2021-05-25 09:11:30|138651.7|138561.7|138608.5|138518.5|138651.7|138561.7|138603.4|138513.4|30
1621950230000|2021-05-25 13:43:50|138386.4|138296.4|138387.3|138297.3|138409.9|138319.9|138386.4|138296.4|26
1621933900000|2021-05-25 09:11:40|138607.6|138517.6|138561.2|138471.2|138609.2|138519.2|138561.2|138471.2|35
1621950240000|2021-05-25 13:44:00|138387.6|138297.6|138357.2|138267.2|138387.8|138297.8|138351.7|138261.7|25
1621933910000|2021-05-25 09:11:50|138556.8|138466.8|138557.7|138467.7|138557.7|138467.7|138528.8|138438.8|29
1621950250000|2021-05-25 13:44:10|138358.6|138268.6|138331.8|138241.8|138358.6|138268.6|138331.8|138241.8|21
1621933920000|2021-05-25 09:12:00|138560.9|138470.9|138577.1|138487.1|138580|138490|138547.8|138457.8|28
1621950260000|2021-05-25 13:44:20|138346.6|138256.6|138349|138259|138365.7|138275.7|138342.9|138252.9|27
1621933930000|2021-05-25 09:12:10|138576.2|138486.2|138584.6|138494.6|138606.8|138516.8|138576.2|138486.2|36
1621950270000|2021-05-25 13:44:30|138346.1|138256.1|138354.8|138264.8|138364.4|138274.4|138343.9|138253.9|27
1621933940000|2021-05-25 09:12:20|138591.6|138501.6|138600.1|138510.1|138612.8|138522.8|138591.6|138501.6|33
1621950280000|2021-05-25 13:44:40|138359.5|138269.5|138363.9|138273.9|138364.6|138274.6|138358.7|138268.7|21
1621933950000|2021-05-25 09:12:30|138599.6|138509.6|138581.7|138491.7|138601.9|138511.9|138567.3|138477.3|27
1621950290000|2021-05-25 13:44:50|138365.4|138275.4|138361.7|138271.7|138367.4|138277.4|138359.6|138269.6|27
1621933960000|2021-05-25 09:12:40|138579.6|138489.6|138601|138511|138604.8|138514.8|138579.5|138489.5|23
1621950300000|2021-05-25 13:45:00|138364|138274|138366.2|138276.2|138369.5|138279.5|138355.7|138265.7|27
1621933970000|2021-05-25 09:12:50|138599.9|138509.9|138597.7|138507.7|138602.1|138512.1|138597.7|138507.7|11
1621950310000|2021-05-25 13:45:10|138365.2|138275.2|138338.3|138248.3|138367.5|138277.5|138338.3|138248.3|27
1621933980000|2021-05-25 09:13:00|138598.2|138508.2|138576.4|138486.4|138603.9|138513.9|138573.3|138483.3|24
1621950320000|2021-05-25 13:45:20|138327.9|138237.9|138332|138242|138339.7|138249.7|138318.9|138228.9|25
1621933990000|2021-05-25 09:13:10|138576.3|138486.3|138588.9|138498.9|138588.9|138498.9|138573.3|138483.3|19
1621950330000|2021-05-25 13:45:30|138331.5|138241.5|138362|138272|138362|138272|138331.5|138241.5|28
1621934000000|2021-05-25 09:13:20|138587.3|138497.3|138565.6|138475.6|138589.7|138499.7|138562.5|138472.5|29
1621950340000|2021-05-25 13:45:40|138362.9|138272.9|138363.4|138273.4|138367.1|138277.1|138361.3|138271.3|26
1621934010000|2021-05-25 09:13:30|138565.8|138475.8|138536.2|138446.2|138568.3|138478.3|138532|138442|33
1621950350000|2021-05-25 13:45:50|138363.7|138273.7|138372.2|138282.2|138374.2|138284.2|138362.3|138272.3|26
1621934020000|2021-05-25 09:13:40|138537.3|138447.3|138538.4|138448.4|138546.5|138456.5|138532.8|138442.8|28
1621950360000|2021-05-25 13:46:00|138382|138292|138386.9|138296.9|138394.1|138304.1|138372.6|138282.6|26
1621934030000|2021-05-25 09:13:50|138537.7|138447.7|138527.2|138437.2|138549.3|138459.3|138527.2|138437.2|25
1621950370000|2021-05-25 13:46:10|138385.3|138295.3|138391.1|138301.1|138395.4|138305.4|138373.8|138283.8|28
1621934040000|2021-05-25 09:14:00|138530|138440|138557.6|138467.6|138564|138474|138528.2|138438.2|30
1621950380000|2021-05-25 13:46:20|138385.8|138295.8|138379.5|138289.5|138408.3|138318.3|138379.5|138289.5|28
1621934050000|2021-05-25 09:14:10|138558.9|138468.9|138530.7|138440.7|138565.7|138475.7|138529.7|138439.7|30
1621950390000|2021-05-25 13:46:30|138388.9|138298.9|138387.1|138297.1|138393.8|138303.8|138380|138290|26
1621934060000|2021-05-25 09:14:20|138528.5|138438.5|138560.8|138470.8|138563.6|138473.6|138528.5|138438.5|25
1621950400000|2021-05-25 13:46:40|138386.6|138296.6|138401.9|138311.9|138403.9|138313.9|138382.9|138292.9|28
1621934070000|2021-05-25 09:14:30|138560|138470|138561.8|138471.8|138565.9|138475.9|138555.7|138465.7|15
1621950410000|2021-05-25 13:46:50|138402.5|138312.5|138364.2|138274.2|138402.5|138312.5|138364.2|138274.2|27
1621934080000|2021-05-25 09:14:40|138562.2|138472.2|138567.8|138477.8|138576.3|138486.3|138562|138472|20
1621950420000|2021-05-25 13:47:00|138366.9|138276.9|138369.5|138279.5|138376.9|138286.9|138360.6|138270.6|28
1621934090000|2021-05-25 09:14:50|138567.2|138477.2|138569|138479|138573.8|138483.8|138567.2|138477.2|20
1621950430000|2021-05-25 13:47:10|138370.4|138280.4|138357|138267|138370.4|138280.4|138347.6|138257.6|27
1621934100000|2021-05-25 09:15:00|138565.4|138475.4|138569.4|138479.4|138569.9|138479.9|138564.7|138474.7|25
1621950440000|2021-05-25 13:47:20|138356.9|138266.9|138358.2|138268.2|138363.6|138273.6|138352.8|138262.8|27
1621934110000|2021-05-25 09:15:10|138569.1|138479.1|138571.1|138481.1|138571.1|138481.1|138568.8|138478.8|13
1621950450000|2021-05-25 13:47:30|138359|138269|138346.5|138256.5|138366.4|138276.4|138340.7|138250.7|25
1621934120000|2021-05-25 09:15:20|138572.4|138482.4|138566.6|138476.6|138573.1|138483.1|138563.3|138473.3|23
1621950460000|2021-05-25 13:47:40|138346.9|138256.9|138352.4|138262.4|138352.4|138262.4|138342.9|138252.9|25
1621934130000|2021-05-25 09:15:30|138566.9|138476.9|138572.4|138482.4|138577.2|138487.2|138565.7|138475.7|27
1621950470000|2021-05-25 13:47:50|138348.4|138258.4|138362.8|138272.8|138368.5|138278.5|138348.4|138258.4|27
1621934140000|2021-05-25 09:15:40|138565.2|138475.2|138581.7|138491.7|138583.2|138493.2|138563.8|138473.8|26
1621950480000|2021-05-25 13:48:00|138362|138272|138335.7|138245.7|138362.4|138272.4|138335.7|138245.7|27
1621934150000|2021-05-25 09:15:50|138581.5|138491.5|138582.1|138492.1|138586.5|138496.5|138581.5|138491.5|14
1621950490000|2021-05-25 13:48:10|138337.7|138247.7|138327.3|138237.3|138337.7|138247.7|138325.3|138235.3|26
1621934160000|2021-05-25 09:16:00|138568.9|138478.9|138556.8|138466.8|138590.7|138500.7|138555.8|138465.8|33
1621950500000|2021-05-25 13:48:20|138326|138236|138374|138284|138376.5|138286.5|138322.9|138232.9|26
1621934170000|2021-05-25 09:16:10|138556.7|138466.7|138561.2|138471.2|138563.5|138473.5|138556.6|138466.6|17
1621950510000|2021-05-25 13:48:30|138373.7|138283.7|138339.5|138249.5|138378.4|138288.4|138338.4|138248.4|29
1621934180000|2021-05-25 09:16:20|138562.1|138472.1|138564.6|138474.6|138591|138501|138561.7|138471.7|27
1621950520000|2021-05-25 13:48:40|138339|138249|138339.5|138249.5|138361.5|138271.5|138339|138249|26
1621934190000|2021-05-25 09:16:30|138565.6|138475.6|138606.9|138516.9|138606.9|138516.9|138565.6|138475.6|14
1621950530000|2021-05-25 13:48:50|138339.9|138249.9|138328.5|138238.5|138344.4|138254.4|138318.4|138228.4|23
1621934200000|2021-05-25 09:16:40|138613.2|138523.2|138614|138524|138617.7|138527.7|138610.5|138520.5|21
1621950540000|2021-05-25 13:49:00|138328.3|138238.3|138374.3|138284.3|138394|138304|138328.3|138238.3|23
1621934210000|2021-05-25 09:16:50|138614.3|138524.3|138576.5|138486.5|138618.3|138528.3|138573.6|138483.6|24
1621950550000|2021-05-25 13:49:10|138378.1|138288.1|138377.5|138287.5|138384.2|138294.2|138374|138284|19
1621934220000|2021-05-25 09:17:00|138574.1|138484.1|138607.1|138517.1|138619.2|138529.2|138571.8|138481.8|35
1621950560000|2021-05-25 13:49:20|138377.8|138287.8|138374.5|138284.5|138378.9|138288.9|138371.2|138281.2|21
1621934230000|2021-05-25 09:17:10|138611.8|138521.8|138614.5|138524.5|138615.5|138525.5|138610.8|138520.8|11
1621950570000|2021-05-25 13:49:30|138374.2|138284.2|138376.4|138286.4|138378.7|138288.7|138374.2|138284.2|21
1621934240000|2021-05-25 09:17:20|138614|138524|138579.5|138489.5|138614|138524|138578.7|138488.7|22
1621950580000|2021-05-25 13:49:40|138378.4|138288.4|138375.3|138285.3|138381.5|138291.5|138372.1|138282.1|23
1621934250000|2021-05-25 09:17:30|138582.9|138492.9|138570.5|138480.5|138582.9|138492.9|138566.5|138476.5|21
1621950590000|2021-05-25 13:49:50|138374.4|138284.4|138382.4|138292.4|138382.5|138292.5|138372|138282|21
1621934260000|2021-05-25 09:17:40|138571.5|138481.5|138570.3|138480.3|138571.5|138481.5|138569.3|138479.3|15
1621950600000|2021-05-25 13:50:00|138382.2|138292.2|138382.9|138292.9|138386.5|138296.5|138382.2|138292.2|20
1621934270000|2021-05-25 09:17:50|138570|138480|138573.8|138483.8|138594.3|138504.3|138568.9|138478.9|27
1621950610000|2021-05-25 13:50:10|138394.9|138304.9|138414.2|138324.2|138414.8|138324.8|138394.9|138304.9|27
1621934280000|2021-05-25 09:18:00|138574.2|138484.2|138566|138476|138604.4|138514.4|138563.8|138473.8|26
1621950620000|2021-05-25 13:50:20|138416.3|138326.3|138415.9|138325.9|138418.1|138328.1|138404.8|138314.8|26
1621934290000|2021-05-25 09:18:10|138568.8|138478.8|138570.2|138480.2|138580.7|138490.7|138564.1|138474.1|19
1621950630000|2021-05-25 13:50:30|138414.6|138324.6|138415.7|138325.7|138423.8|138333.8|138413.8|138323.8|22
1621934300000|2021-05-25 09:18:20|138573.3|138483.3|138542|138452|138574|138484|138530.2|138440.2|28
1621950640000|2021-05-25 13:50:40|138417.1|138327.1|138432.9|138342.9|138433|138343|138415.9|138325.9|26
1621934310000|2021-05-25 09:18:30|138541|138451|138560.2|138470.2|138569.7|138479.7|138539.4|138449.4|25
1621950650000|2021-05-25 13:50:50|138431.8|138341.8|138415.3|138325.3|138432.7|138342.7|138415.3|138325.3|23
1621934320000|2021-05-25 09:18:40|138566.7|138476.7|138551.3|138461.3|138570.4|138480.4|138551.3|138461.3|26
1621950660000|2021-05-25 13:51:00|138421|138331|138420.5|138330.5|138422|138332|138414.6|138324.6|24
1621934330000|2021-05-25 09:18:50|138552.3|138462.3|138561.8|138471.8|138561.8|138471.8|138535.6|138445.6|23
1621950670000|2021-05-25 13:51:10|138422.5|138332.5|138436.5|138346.5|138450.7|138360.7|138422.5|138332.5|26
1621934340000|2021-05-25 09:19:00|138558.5|138468.5|138563.3|138473.3|138563.3|138473.3|138555.6|138465.6|25
1621950680000|2021-05-25 13:51:20|138436|138346|138445.5|138355.5|138451.5|138361.5|138435.4|138345.4|24
1621934350000|2021-05-25 09:19:10|138567.7|138477.7|138542|138452|138571.6|138481.6|138536.7|138446.7|33
1621950690000|2021-05-25 13:51:30|138443.3|138353.3|138448.1|138358.1|138450.3|138360.3|138443.3|138353.3|22
1621934360000|2021-05-25 09:19:20|138543.3|138453.3|138552.6|138462.6|138556.1|138466.1|138538.4|138448.4|30
1621950700000|2021-05-25 13:51:40|138448.5|138358.5|138427.3|138337.3|138454.8|138364.8|138421.7|138331.7|25
1621934370000|2021-05-25 09:19:30|138553.1|138463.1|138526.9|138436.9|138553.9|138463.9|138526.9|138436.9|25
1621950710000|2021-05-25 13:51:50|138423.5|138333.5|138455.5|138365.5|138464.1|138374.1|138423.5|138333.5|26
1621934380000|2021-05-25 09:19:40|138528.3|138438.3|138531.8|138441.8|138531.8|138441.8|138526.8|138436.8|15
1621950720000|2021-05-25 13:52:00|138451.7|138361.7|138447.9|138357.9|138458.8|138368.8|138447|138357|24
1621934390000|2021-05-25 09:19:50|138531.3|138441.3|138526.4|138436.4|138555.6|138465.6|138526.1|138436.1|29
1621950730000|2021-05-25 13:52:10|138447.1|138357.1|138447.1|138357.1|138448.6|138358.6|138445.4|138355.4|23
1621934400000|2021-05-25 09:20:00|138530.4|138440.4|138523.9|138433.9|138532.6|138442.6|138522.9|138432.9|23
1621950740000|2021-05-25 13:52:20|138447.5|138357.5|138444.2|138354.2|138453.3|138363.3|138442.4|138352.4|24
1621934410000|2021-05-25 09:20:10|138523.5|138433.5|138554.2|138464.2|138555.3|138465.3|138522.1|138432.1|23
1621950750000|2021-05-25 13:52:30|138443.1|138353.1|138441.8|138351.8|138448.1|138358.1|138420.7|138330.7|24
1621934420000|2021-05-25 09:20:20|138554.8|138464.8|138558.6|138468.6|138569.6|138479.6|138541.5|138451.5|28
1621950760000|2021-05-25 13:52:40|138441.2|138351.2|138438.1|138348.1|138446|138356|138429|138339|24
1621934430000|2021-05-25 09:20:30|138549.6|138459.6|138545|138455|138559.8|138469.8|138531.1|138441.1|34
1621950770000|2021-05-25 13:52:50|138440.8|138350.8|138452.1|138362.1|138452.1|138362.1|138440.2|138350.2|21
1621934440000|2021-05-25 09:20:40|138544.4|138454.4|138530.6|138440.6|138546.7|138456.7|138529.8|138439.8|19
1621950780000|2021-05-25 13:53:00|138449|138359|138471|138381|138473.3|138383.3|138449|138359|23
1621934450000|2021-05-25 09:20:50|138531.1|138441.1|138543.1|138453.1|138557.2|138467.2|138527.3|138437.3|22
1621950790000|2021-05-25 13:53:10|138470.3|138380.3|138473.6|138383.6|138475.2|138385.2|138459.2|138369.2|27
1621934460000|2021-05-25 09:21:00|138534.2|138444.2|138539.5|138449.5|138547|138457|138534.2|138444.2|30
1621950800000|2021-05-25 13:53:20|138473.5|138383.5|138482.4|138392.4|138493.1|138403.1|138473.5|138383.5|25
1621934470000|2021-05-25 09:21:10|138542.8|138452.8|138512.6|138422.6|138542.9|138452.9|138510.7|138420.7|25
1621950810000|2021-05-25 13:53:30|138482.5|138392.5|138475.1|138385.1|138483.8|138393.8|138475.1|138385.1|24
1621934480000|2021-05-25 09:21:20|138511.7|138421.7|138509.7|138419.7|138512.5|138422.5|138505.2|138415.2|26
1621950820000|2021-05-25 13:53:40|138474.3|138384.3|138497.7|138407.7|138500.3|138410.3|138470.4|138380.4|27
1621934490000|2021-05-25 09:21:30|138507|138417|138506.2|138416.2|138508.5|138418.5|138495.5|138405.5|25
1621950830000|2021-05-25 13:53:50|138497|138407|138499.3|138409.3|138501.5|138411.5|138495.3|138405.3|24
1621934500000|2021-05-25 09:21:40|138502.8|138412.8|138503.4|138413.4|138505.9|138415.9|138501.7|138411.7|15
1621950840000|2021-05-25 13:54:00|138503.3|138413.3|138489.7|138399.7|138505.3|138415.3|138488.8|138398.8|26
1621934510000|2021-05-25 09:21:50|138503.5|138413.5|138496.3|138406.3|138504.6|138414.6|138496.3|138406.3|24
1621950850000|2021-05-25 13:54:10|138489.9|138399.9|138441.6|138351.6|138489.9|138399.9|138441.6|138351.6|25
1621934520000|2021-05-25 09:22:00|138496.6|138406.6|138498|138408|138500.1|138410.1|138492.8|138402.8|33
1621950860000|2021-05-25 13:54:20|138443.8|138353.8|138438.7|138348.7|138445.9|138355.9|138437.8|138347.8|20
1621934530000|2021-05-25 09:22:10|138498.4|138408.4|138493.3|138403.3|138504.9|138414.9|138491.8|138401.8|28
1621950870000|2021-05-25 13:54:30|138438.3|138348.3|138415.3|138325.3|138439.4|138349.4|138415.3|138325.3|20
1621934540000|2021-05-25 09:22:20|138493.2|138403.2|138469|138379|138499.8|138409.8|138464.5|138374.5|34
1621950880000|2021-05-25 13:54:40|138420|138330|138412.2|138322.2|138420|138330|138403.1|138313.1|20
1621934550000|2021-05-25 09:22:30|138468.5|138378.5|138468.3|138378.3|138472.4|138382.4|138467.5|138377.5|26
1621950890000|2021-05-25 13:54:50|138413.4|138323.4|138440.4|138350.4|138442.1|138352.1|138413.4|138323.4|21
1621934560000|2021-05-25 09:22:40|138472.1|138382.1|138482.6|138392.6|138495.1|138405.1|138457.4|138367.4|28
1621950900000|2021-05-25 13:55:00|138439.9|138349.9|138423.1|138333.1|138443.3|138353.3|138421.4|138331.4|28
1621934570000|2021-05-25 09:22:50|138481.6|138391.6|138476.2|138386.2|138481.8|138391.8|138464.9|138374.9|27
1621950910000|2021-05-25 13:55:10|138422.7|138332.7|138423.3|138333.3|138423.8|138333.8|138421|138331|22
1621934580000|2021-05-25 09:23:00|138475.2|138385.2|138474.3|138384.3|138479.7|138389.7|138469.1|138379.1|25
1621950920000|2021-05-25 13:55:20|138423.1|138333.1|138426.1|138336.1|138428.5|138338.5|138422.5|138332.5|20
1621934590000|2021-05-25 09:23:10|138474|138384|138475.9|138385.9|138479|138389|138470.8|138380.8|20
1621950930000|2021-05-25 13:55:30|138426.9|138336.9|138424.8|138334.8|138429.7|138339.7|138423.2|138333.2|24
1621934600000|2021-05-25 09:23:20|138476.3|138386.3|138487.8|138397.8|138519.4|138429.4|138474.7|138384.7|28
1621950940000|2021-05-25 13:55:40|138423.3|138333.3|138427.7|138337.7|138430.7|138340.7|138423|138333|22
1621934610000|2021-05-25 09:23:30|138488.7|138398.7|138493.7|138403.7|138493.7|138403.7|138484.6|138394.6|19
1621950950000|2021-05-25 13:55:50|138429.5|138339.5|138419.5|138329.5|138429.8|138339.8|138405.1|138315.1|23
1621934620000|2021-05-25 09:23:40|138493.8|138403.8|138490.9|138400.9|138493.8|138403.8|138473.6|138383.6|28
1621950960000|2021-05-25 13:56:00|138421.6|138331.6|138417.9|138327.9|138422.2|138332.2|138417.2|138327.2|25
1621934630000|2021-05-25 09:23:50|138485.6|138395.6|138493.6|138403.6|138497.7|138407.7|138485.6|138395.6|19
1621950970000|2021-05-25 13:56:10|138419.1|138329.1|138419|138329|138421|138331|138417.7|138327.7|17
1621934640000|2021-05-25 09:24:00|138493.3|138403.3|138478.4|138388.4|138493.3|138403.3|138445|138355|29
1621950980000|2021-05-25 13:56:20|138418.5|138328.5|138421.9|138331.9|138422.5|138332.5|138418.5|138328.5|22
1621934650000|2021-05-25 09:24:10|138479.3|138389.3|138498.8|138408.8|138498.8|138408.8|138479.3|138389.3|18
1621950990000|2021-05-25 13:56:30|138422.1|138332.1|138427.9|138337.9|138427.9|138337.9|138421.5|138331.5|19
1621934660000|2021-05-25 09:24:20|138498.7|138408.7|138504.8|138414.8|138509.7|138419.7|138496.3|138406.3|24
1621951000000|2021-05-25 13:56:40|138427.5|138337.5|138425.5|138335.5|138427.5|138337.5|138425.2|138335.2|16
1621934670000|2021-05-25 09:24:30|138505|138415|138506.4|138416.4|138507.4|138417.4|138504.8|138414.8|12
1621951010000|2021-05-25 13:56:50|138425.3|138335.3|138424.7|138334.7|138428.3|138338.3|138423.9|138333.9|15
1621934680000|2021-05-25 09:24:40|138508.1|138418.1|138493.3|138403.3|138508.1|138418.1|138489.7|138399.7|24
1621951020000|2021-05-25 13:57:00|138423.8|138333.8|138442.8|138352.8|138443.9|138353.9|138423.4|138333.4|25
1621934690000|2021-05-25 09:24:50|138492.6|138402.6|138492.1|138402.1|138492.6|138402.6|138487.9|138397.9|7
1621951030000|2021-05-25 13:57:10|138452.1|138362.1|138466|138376|138468.4|138378.4|138452.1|138362.1|25
1621934700000|2021-05-25 09:25:00|138490.4|138400.4|138488.8|138398.8|138509.7|138419.7|138488.1|138398.1|25
1621951040000|2021-05-25 13:57:20|138467.4|138377.4|138481.9|138391.9|138492.5|138402.5|138466.7|138376.7|28
1621934710000|2021-05-25 09:25:10|138486.7|138396.7|138450.3|138360.3|138486.7|138396.7|138446.9|138356.9|27
1621951050000|2021-05-25 13:57:30|138485.3|138395.3|138496.2|138406.2|138496.4|138406.4|138484.6|138394.6|24
1621934720000|2021-05-25 09:25:20|138448|138358|138447.8|138357.8|138456.1|138366.1|138445.4|138355.4|18
1621951060000|2021-05-25 13:57:40|138502.6|138412.6|138495.6|138405.6|138504|138414|138495.6|138405.6|28
1621934730000|2021-05-25 09:25:30|138448.3|138358.3|138434|138344|138448.3|138358.3|138430.7|138340.7|16
1621951070000|2021-05-25 13:57:50|138497.5|138407.5|138498.8|138408.8|138500.5|138410.5|138494.5|138404.5|22
1621934740000|2021-05-25 09:25:40|138434.2|138344.2|138421.7|138331.7|138435.6|138345.6|138415.5|138325.5|26
1621951080000|2021-05-25 13:58:00|138493|138403|138500.8|138410.8|138502.5|138412.5|138486.8|138396.8|26
1621934750000|2021-05-25 09:25:50|138421.9|138331.9|138414.2|138324.2|138422.5|138332.5|138410.5|138320.5|23
1621951090000|2021-05-25 13:58:10|138501|138411|138500.7|138410.7|138501|138411|138497.9|138407.9|20
1621934760000|2021-05-25 09:26:00|138406.5|138316.5|138409.2|138319.2|138409.5|138319.5|138406.5|138316.5|15
1621951100000|2021-05-25 13:58:20|138500.9|138410.9|138500.2|138410.2|138500.9|138410.9|138498.6|138408.6|17
1621934770000|2021-05-25 09:26:10|138409.9|138319.9|138445.6|138355.6|138446.3|138356.3|138409.2|138319.2|25
1621951110000|2021-05-25 13:58:30|138499.7|138409.7|138491.4|138401.4|138502.1|138412.1|138484.3|138394.3|21
1621934780000|2021-05-25 09:26:20|138441|138351|138450.4|138360.4|138452.3|138362.3|138441|138351|26
1621951120000|2021-05-25 13:58:40|138492.3|138402.3|138497|138407|138497|138407|138486.8|138396.8|21
1621934790000|2021-05-25 09:26:30|138452.5|138362.5|138422.5|138332.5|138452.5|138362.5|138418.7|138328.7|24
1621951130000|2021-05-25 13:58:50|138495.1|138405.1|138460.6|138370.6|138498.7|138408.7|138450.5|138360.5|29
1621934800000|2021-05-25 09:26:40|138422.4|138332.4|138408.5|138318.5|138423.8|138333.8|138408.5|138318.5|20
1621951140000|2021-05-25 13:59:00|138461.5|138371.5|138462.3|138372.3|138464|138374|138456.2|138366.2|28
1621934810000|2021-05-25 09:26:50|138408.2|138318.2|138409.4|138319.4|138410.5|138320.5|138406.6|138316.6|15
1621951150000|2021-05-25 13:59:10|138459.9|138369.9|138459.1|138369.1|138460.8|138370.8|138456|138366|25
1621934820000|2021-05-25 09:27:00|138409.8|138319.8|138410.5|138320.5|138410.8|138320.8|138408.4|138318.4|11
1621951160000|2021-05-25 13:59:20|138458.5|138368.5|138465.7|138375.7|138466|138376|138456|138366|23
1621934830000|2021-05-25 09:27:10|138411|138321|138409.4|138319.4|138413.2|138323.2|138396.7|138306.7|25
1621951170000|2021-05-25 13:59:30|138459.7|138369.7|138467.2|138377.2|138468.8|138378.8|138456.7|138366.7|28
1621934840000|2021-05-25 09:27:20|138415.9|138325.9|138394.7|138304.7|138422.1|138332.1|138382.5|138292.5|35
1621951180000|2021-05-25 13:59:40|138463.5|138373.5|138481.6|138391.6|138490.4|138400.4|138459.2|138369.2|26
1621934850000|2021-05-25 09:27:30|138393.6|138303.6|138384.7|138294.7|138401.8|138311.8|138380.7|138290.7|28
1621951190000|2021-05-25 13:59:50|138476.4|138386.4|138470.9|138380.9|138482.9|138392.9|138468.7|138378.7|22
1621934860000|2021-05-25 09:27:40|138381.5|138291.5|138387.2|138297.2|138387.2|138297.2|138363.5|138273.5|31
1621951200000|2021-05-25 14:00:00|138475.8|138385.8|138448.9|138358.9|138485.6|138395.6|138438.5|138348.5|27
1621934870000|2021-05-25 09:27:50|138383.1|138293.1|138357.2|138267.2|138388.1|138298.1|138352.6|138262.6|21
1621951210000|2021-05-25 14:00:10|138445.5|138355.5|138436.7|138346.7|138448.3|138358.3|138436.1|138346.1|26
1621934880000|2021-05-25 09:28:00|138368.7|138278.7|138365.5|138275.5|138370.5|138280.5|138363.6|138273.6|15
1621951220000|2021-05-25 14:00:20|138436.3|138346.3|138463.8|138373.8|138465.4|138375.4|138434.7|138344.7|26
1621934890000|2021-05-25 09:28:10|138368.5|138278.5|138378.1|138288.1|138378.1|138288.1|138365.5|138275.5|26
1621951230000|2021-05-25 14:00:30|138462.5|138372.5|138448.1|138358.1|138462.5|138372.5|138443.7|138353.7|25
1621934900000|2021-05-25 09:28:20|138373.8|138283.8|138375.1|138285.1|138378|138288|138365.6|138275.6|28
1621951240000|2021-05-25 14:00:40|138447.2|138357.2|138458.1|138368.1|138463.3|138373.3|138445.2|138355.2|25
1621934910000|2021-05-25 09:28:30|138374.1|138284.1|138384.7|138294.7|138396.7|138306.7|138374.1|138284.1|25
1621951250000|2021-05-25 14:00:50|138458.6|138368.6|138441|138351|138458.6|138368.6|138437.6|138347.6|27
1621934920000|2021-05-25 09:28:40|138385.3|138295.3|138379.2|138289.2|138388.9|138298.9|138378.4|138288.4|22
1621951260000|2021-05-25 14:01:00|138447|138357|138426.6|138336.6|138447|138357|138422.2|138332.2|20
1621934930000|2021-05-25 09:28:50|138378.9|138288.9|138360.6|138270.6|138378.9|138288.9|138359.6|138269.6|25
1621951270000|2021-05-25 14:01:10|138426.7|138336.7|138427|138337|138429.6|138339.6|138423.8|138333.8|22
1621934940000|2021-05-25 09:29:00|138360.7|138270.7|138357.4|138267.4|138361.9|138271.9|138356.9|138266.9|11
1621951280000|2021-05-25 14:01:20|138426.8|138336.8|138428.2|138338.2|138428.2|138338.2|138423.2|138333.2|17
1621934950000|2021-05-25 09:29:10|138357.9|138267.9|138346.7|138256.7|138358.2|138268.2|138326.9|138236.9|26
1621951290000|2021-05-25 14:01:30|138427.1|138337.1|138465.9|138375.9|138467.3|138377.3|138427.1|138337.1|24
1621934960000|2021-05-25 09:29:20|138345.6|138255.6|138343.5|138253.5|138347.2|138257.2|138340.5|138250.5|20
1621951300000|2021-05-25 14:01:40|138462.4|138372.4|138480.7|138390.7|138488.6|138398.6|138462.4|138372.4|28
1621934970000|2021-05-25 09:29:30|138343.4|138253.4|138361.6|138271.6|138362.3|138272.3|138341.6|138251.6|26
1621951310000|2021-05-25 14:01:50|138488.3|138398.3|138489.6|138399.6|138492.3|138402.3|138477.7|138387.7|20
1621934980000|2021-05-25 09:29:40|138361.7|138271.7|138372.8|138282.8|138379.9|138289.9|138361.7|138271.7|25
1621951320000|2021-05-25 14:02:00|138487.7|138397.7|138500.6|138410.6|138502.2|138412.2|138487.7|138397.7|24
1621934990000|2021-05-25 09:29:50|138374.2|138284.2|138402.1|138312.1|138402.1|138312.1|138372.9|138282.9|24
1621951330000|2021-05-25 14:02:10|138502.2|138412.2|138501.9|138411.9|138506.1|138416.1|138500|138410|25
1621935000000|2021-05-25 09:30:00|138398.5|138308.5|138392.1|138302.1|138405|138315|138389.2|138299.2|24
1621951340000|2021-05-25 14:02:20|138501.5|138411.5|138495.7|138405.7|138504.9|138414.9|138494.3|138404.3|23
1621935010000|2021-05-25 09:30:10|138392.2|138302.2|138403.1|138313.1|138405.1|138315.1|138370.2|138280.2|31
1621951350000|2021-05-25 14:02:30|138497.1|138407.1|138474.7|138384.7|138503.7|138413.7|138474.7|138384.7|21
1621935020000|2021-05-25 09:30:20|138402.6|138312.6|138401.7|138311.7|138407.3|138317.3|138398.4|138308.4|19
1621951360000|2021-05-25 14:02:40|138473.7|138383.7|138474.7|138384.7|138478.2|138388.2|138469.3|138379.3|28
1621935030000|2021-05-25 09:30:30|138401.8|138311.8|138409.2|138319.2|138411.8|138321.8|138401.2|138311.2|24
1621951370000|2021-05-25 14:02:50|138476.5|138386.5|138471.2|138381.2|138476.6|138386.6|138470|138380|22
1621935040000|2021-05-25 09:30:40|138410.6|138320.6|138411|138321|138412.8|138322.8|138388|138298|26
1621951380000|2021-05-25 14:03:00|138473.4|138383.4|138451.2|138361.2|138477.2|138387.2|138433.4|138343.4|29
1621935050000|2021-05-25 09:30:50|138408.8|138318.8|138412|138322|138415.4|138325.4|138408.8|138318.8|20
1621951390000|2021-05-25 14:03:10|138453.1|138363.1|138442.4|138352.4|138464.7|138374.7|138442.4|138352.4|28
1621935060000|2021-05-25 09:31:00|138409.9|138319.9|138407.3|138317.3|138411.9|138321.9|138404.1|138314.1|22
1621951400000|2021-05-25 14:03:20|138440.8|138350.8|138416.1|138326.1|138444.1|138354.1|138396.9|138306.9|27
1621935070000|2021-05-25 09:31:10|138408.7|138318.7|138407|138317|138412.4|138322.4|138403.8|138313.8|25
1621951410000|2021-05-25 14:03:30|138415.1|138325.1|138420.9|138330.9|138425.5|138335.5|138380.8|138290.8|25
1621935080000|2021-05-25 09:31:20|138410.4|138320.4|138408|138318|138411.3|138321.3|138405.8|138315.8|20
1621951420000|2021-05-25 14:03:40|138421.7|138331.7|138433.3|138343.3|138441.6|138351.6|138421.7|138331.7|23
1621935090000|2021-05-25 09:31:30|138407.1|138317.1|138404.4|138314.4|138407.3|138317.3|138404.4|138314.4|13
1621951430000|2021-05-25 14:03:50|138430.8|138340.8|138436.7|138346.7|138444.5|138354.5|138430.8|138340.8|17
1621935100000|2021-05-25 09:31:40|138404.7|138314.7|138403.3|138313.3|138408.4|138318.4|138401.9|138311.9|19
1621951440000|2021-05-25 14:04:00|138437.1|138347.1|138440.4|138350.4|138446.4|138356.4|138434.5|138344.5|21
1621935110000|2021-05-25 09:31:50|138404|138314|138392.3|138302.3|138410.9|138320.9|138385.4|138295.4|27
1621951450000|2021-05-25 14:04:10|138436.7|138346.7|138435.5|138345.5|138442|138352|138435.5|138345.5|22
1621935120000|2021-05-25 09:32:00|138391.2|138301.2|138375.6|138285.6|138393.9|138303.9|138374.1|138284.1|17
1621951460000|2021-05-25 14:04:20|138435.4|138345.4|138431.1|138341.1|138437.4|138347.4|138431.1|138341.1|23
1621935130000|2021-05-25 09:32:10|138374.8|138284.8|138394.1|138304.1|138397.1|138307.1|138374.8|138284.8|32
1621951470000|2021-05-25 14:04:30|138430.8|138340.8|138417.9|138327.9|138430.8|138340.8|138417.9|138327.9|22
1621935140000|2021-05-25 09:32:20|138392.8|138302.8|138392.9|138302.9|138394.3|138304.3|138380.2|138290.2|25
1621951480000|2021-05-25 14:04:40|138418.8|138328.8|138418.8|138328.8|138427.6|138337.6|138417.8|138327.8|22
1621935150000|2021-05-25 09:32:30|138393|138303|138409.3|138319.3|138409.3|138319.3|138393|138303|32
1621951490000|2021-05-25 14:04:50|138417.1|138327.1|138389.8|138299.8|138427.7|138337.7|138387.1|138297.1|25
1621935160000|2021-05-25 09:32:40|138409.5|138319.5|138408.6|138318.6|138409.9|138319.9|138403|138313|19
1621951500000|2021-05-25 14:05:00|138390.5|138300.5|138422.2|138332.2|138437.2|138347.2|138389.2|138299.2|23
1621935170000|2021-05-25 09:32:50|138411.8|138321.8|138418.8|138328.8|138418.8|138328.8|138402.6|138312.6|31
1621951510000|2021-05-25 14:05:10|138422.3|138332.3|138441.3|138351.3|138443.9|138353.9|138418.8|138328.8|26
1621935180000|2021-05-25 09:33:00|138423|138333|138450.8|138360.8|138452.3|138362.3|138404.7|138314.7|29
1621951520000|2021-05-25 14:05:20|138438.4|138348.4|138441.8|138351.8|138445.1|138355.1|138434.8|138344.8|25
1621935190000|2021-05-25 09:33:10|138449.7|138359.7|138443.6|138353.6|138458.6|138368.6|138440.6|138350.6|29
1621951530000|2021-05-25 14:05:30|138443.5|138353.5|138421.2|138331.2|138450.7|138360.7|138418.3|138328.3|26
1621935200000|2021-05-25 09:33:20|138443.7|138353.7|138453.6|138363.6|138453.6|138363.6|138441.3|138351.3|22
1621951540000|2021-05-25 14:05:40|138421.8|138331.8|138416|138326|138424.3|138334.3|138416|138326|21
1621935210000|2021-05-25 09:33:30|138456.3|138366.3|138443.1|138353.1|138457.5|138367.5|138437.6|138347.6|26
1621951550000|2021-05-25 14:05:50|138415.9|138325.9|138423.2|138333.2|138423.2|138333.2|138412.2|138322.2|22
1621935220000|2021-05-25 09:33:40|138439|138349|138444.8|138354.8|138452.8|138362.8|138438.1|138348.1|21
1621951560000|2021-05-25 14:06:00|138422.6|138332.6|138415.3|138325.3|138424.7|138334.7|138415.3|138325.3|25
1621935230000|2021-05-25 09:33:50|138445.3|138355.3|138453.4|138363.4|138456.1|138366.1|138445.3|138355.3|18
1621951570000|2021-05-25 14:06:10|138417.7|138327.7|138415.6|138325.6|138423.8|138333.8|138408.6|138318.6|26
1621935240000|2021-05-25 09:34:00|138453.3|138363.3|138458.9|138368.9|138462.3|138372.3|138452.4|138362.4|23
1621951580000|2021-05-25 14:06:20|138407.6|138317.6|138411.8|138321.8|138420.5|138330.5|138403.1|138313.1|27
1621935250000|2021-05-25 09:34:10|138474.1|138384.1|138461.8|138371.8|138494.5|138404.5|138456.8|138366.8|36
1621951590000|2021-05-25 14:06:30|138412.4|138322.4|138425.3|138335.3|138425.3|138335.3|138406.4|138316.4|25
1621935260000|2021-05-25 09:34:20|138462|138372|138454.5|138364.5|138462.3|138372.3|138447.8|138357.8|19
1621951600000|2021-05-25 14:06:40|138423.3|138333.3|138433.8|138343.8|138436.4|138346.4|138414.6|138324.6|27
1621935270000|2021-05-25 09:34:30|138450.8|138360.8|138432.5|138342.5|138454.8|138364.8|138423.8|138333.8|21
1621951610000|2021-05-25 14:06:50|138436|138346|138415.2|138325.2|138447.2|138357.2|138414.8|138324.8|25
1621935280000|2021-05-25 09:34:40|138433.1|138343.1|138425.1|138335.1|138436.3|138346.3|138413.2|138323.2|32
1621951620000|2021-05-25 14:07:00|138416.7|138326.7|138410.3|138320.3|138418.1|138328.1|138405.4|138315.4|22
1621935290000|2021-05-25 09:34:50|138424.8|138334.8|138429.6|138339.6|138435|138345|138424.8|138334.8|24
1621951630000|2021-05-25 14:07:10|138410.9|138320.9|138405.9|138315.9|138419.7|138329.7|138404.6|138314.6|23
1621935300000|2021-05-25 09:35:00|138427.2|138337.2|138409.5|138319.5|138428.5|138338.5|138404|138314|23
1621951640000|2021-05-25 14:07:20|138405|138315|138388.2|138298.2|138407|138317|138383.6|138293.6|22
1621935310000|2021-05-25 09:35:10|138404.5|138314.5|138417.9|138327.9|138425.3|138335.3|138404.5|138314.5|29
1621951650000|2021-05-25 14:07:30|138387.3|138297.3|138387|138297|138388.6|138298.6|138384.4|138294.4|25
1621935320000|2021-05-25 09:35:20|138413.5|138323.5|138396.2|138306.2|138425|138335|138392.4|138302.4|28
1621951660000|2021-05-25 14:07:40|138387.1|138297.1|138397.8|138307.8|138398.8|138308.8|138384.3|138294.3|21
1621935330000|2021-05-25 09:35:30|138394.9|138304.9|138391.3|138301.3|138397.7|138307.7|138390.2|138300.2|18
1621951670000|2021-05-25 14:07:50|138398.3|138308.3|138405.2|138315.2|138407.1|138317.1|138396.7|138306.7|29
1621935340000|2021-05-25 09:35:40|138377.5|138287.5|138385|138295|138385|138295|138357|138267|35
1621951680000|2021-05-25 14:08:00|138404.3|138314.3|138442.1|138352.1|138443.3|138353.3|138404.3|138314.3|26
1621935350000|2021-05-25 09:35:50|138391.1|138301.1|138388.9|138298.9|138391.3|138301.3|138383.6|138293.6|24
1621951690000|2021-05-25 14:08:10|138444.8|138354.8|138452.7|138362.7|138460.5|138370.5|138442.9|138352.9|26
1621935360000|2021-05-25 09:36:00|138389.9|138299.9|138387.9|138297.9|138392.2|138302.2|138385.8|138295.8|23
1621951700000|2021-05-25 14:08:20|138453.2|138363.2|138449.2|138359.2|138458.9|138368.9|138444.9|138354.9|25
1621935370000|2021-05-25 09:36:10|138387.8|138297.8|138393.6|138303.6|138393.6|138303.6|138387.8|138297.8|13
1621951710000|2021-05-25 14:08:30|138449.9|138359.9|138434.1|138344.1|138449.9|138359.9|138431.1|138341.1|24
1621935380000|2021-05-25 09:36:20|138392|138302|138408.9|138318.9|138419.7|138329.7|138391.3|138301.3|25
1621951720000|2021-05-25 14:08:40|138437.4|138347.4|138447.8|138357.8|138447.8|138357.8|138432.4|138342.4|23
1621935390000|2021-05-25 09:36:30|138410.2|138320.2|138409.7|138319.7|138411.7|138321.7|138405.8|138315.8|21
1621951730000|2021-05-25 14:08:50|138440.3|138350.3|138445.7|138355.7|138449.4|138359.4|138433.4|138343.4|26
1621935400000|2021-05-25 09:36:40|138419.1|138329.1|138408.7|138318.7|138420.6|138330.6|138392.3|138302.3|31
1621951740000|2021-05-25 14:09:00|138448.3|138358.3|138401.4|138311.4|138448.7|138358.7|138400.8|138310.8|25
1621935410000|2021-05-25 09:36:50|138410.4|138320.4|138399.3|138309.3|138410.4|138320.4|138383.2|138293.2|22
1621951750000|2021-05-25 14:09:10|138405.9|138315.9|138420.1|138330.1|138424.5|138334.5|138404.4|138314.4|21
1621935420000|2021-05-25 09:37:00|138394.6|138304.6|138400.9|138310.9|138400.9|138310.9|138387.3|138297.3|15
1621951760000|2021-05-25 14:09:20|138420|138330|138419|138329|138422.1|138332.1|138417.1|138327.1|22
1621935430000|2021-05-25 09:37:10|138398.3|138308.3|138395.1|138305.1|138417.3|138327.3|138393.1|138303.1|32
1621951770000|2021-05-25 14:09:30|138418.7|138328.7|138442.9|138352.9|138443.7|138353.7|138414.2|138324.2|25
1621951780000|2021-05-25 14:09:40|138443.4|138353.4|138451|138361|138451|138361|138442.6|138352.6|24
1621935440000|2021-05-25 09:37:20|138397.3|138307.3|138402.8|138312.8|138406.3|138316.3|138385.7|138295.7|32
1621951790000|2021-05-25 14:09:50|138451.1|138361.1|138450.5|138360.5|138456.9|138366.9|138447.7|138357.7|25
1621935450000|2021-05-25 09:37:30|138402|138312|138409.8|138319.8|138416.6|138326.6|138400.1|138310.1|27
1621951800000|2021-05-25 14:10:00|138451.9|138361.9|138454.6|138364.6|138459.2|138369.2|138450.3|138360.3|25
1621935460000|2021-05-25 09:37:40|138407.4|138317.4|138430.3|138340.3|138432.1|138342.1|138405.5|138315.5|25
1621951810000|2021-05-25 14:10:10|138454.4|138364.4|138458.7|138368.7|138458.7|138368.7|138452|138362|25
1621935470000|2021-05-25 09:37:50|138430.5|138340.5|138408.4|138318.4|138439.6|138349.6|138407.7|138317.7|37
1621951820000|2021-05-25 14:10:20|138459.2|138369.2|138449.6|138359.6|138459.2|138369.2|138429.7|138339.7|23
1621935480000|2021-05-25 09:38:00|138407.3|138317.3|138407.8|138317.8|138409.5|138319.5|138401.6|138311.6|22
1621951830000|2021-05-25 14:10:30|138449.2|138359.2|138455.8|138365.8|138455.8|138365.8|138444.1|138354.1|23
1621935490000|2021-05-25 09:38:10|138407.7|138317.7|138397.2|138307.2|138434|138344|138393|138303|25
1621951840000|2021-05-25 14:10:40|138456.7|138366.7|138454.9|138364.9|138458.1|138368.1|138453.2|138363.2|19
1621935500000|2021-05-25 09:38:20|138395.5|138305.5|138398.9|138308.9|138402.4|138312.4|138383.8|138293.8|26
1621951850000|2021-05-25 14:10:50|138455.1|138365.1|138460.2|138370.2|138460.2|138370.2|138454.2|138364.2|21
1621935510000|2021-05-25 09:38:30|138397.8|138307.8|138388.4|138298.4|138399.3|138309.3|138383.9|138293.9|21
1621951860000|2021-05-25 14:11:00|138460.6|138370.6|138489.1|138399.1|138489.1|138399.1|138457.5|138367.5|20
1621935520000|2021-05-25 09:38:40|138388.7|138298.7|138415.5|138325.5|138415.5|138325.5|138388.7|138298.7|30
1621951870000|2021-05-25 14:11:10|138488.3|138398.3|138470.4|138380.4|138500.2|138410.2|138466|138376|28
1621935530000|2021-05-25 09:38:50|138416.5|138326.5|138423.7|138333.7|138431.9|138341.9|138388.6|138298.6|32
1621951880000|2021-05-25 14:11:20|138470.9|138380.9|138490.3|138400.3|138494.1|138404.1|138470.9|138380.9|25
1621935540000|2021-05-25 09:39:00|138424.9|138334.9|138406.6|138316.6|138425|138335|138387.9|138297.9|34
1621951890000|2021-05-25 14:11:30|138492.4|138402.4|138486.5|138396.5|138492.4|138402.4|138483.7|138393.7|28
1621935550000|2021-05-25 09:39:10|138405.9|138315.9|138422.1|138332.1|138427.5|138337.5|138389.2|138299.2|32
1621951900000|2021-05-25 14:11:40|138497.4|138407.4|138491|138401|138499.2|138409.2|138487.3|138397.3|24
1621935560000|2021-05-25 09:39:20|138421.4|138331.4|138425.2|138335.2|138430.4|138340.4|138421.3|138331.3|25
1621951910000|2021-05-25 14:11:50|138490|138400|138501.9|138411.9|138505.5|138415.5|138487.5|138397.5|28
1621935570000|2021-05-25 09:39:30|138427.1|138337.1|138402.2|138312.2|138435.7|138345.7|138399.6|138309.6|27
1621951920000|2021-05-25 14:12:00|138499.9|138409.9|138464.7|138374.7|138502.6|138412.6|138462.4|138372.4|25
1621935580000|2021-05-25 09:39:40|138402.5|138312.5|138411.1|138321.1|138411.7|138321.7|138398.4|138308.4|29
1621951930000|2021-05-25 14:12:10|138465.3|138375.3|138490.1|138400.1|138492.7|138402.7|138464.2|138374.2|25
1621935590000|2021-05-25 09:39:50|138410.7|138320.7|138422.5|138332.5|138424.5|138334.5|138405.9|138315.9|20
1621951940000|2021-05-25 14:12:20|138490.5|138400.5|138507|138417|138508.5|138418.5|138484.1|138394.1|29
1621935600000|2021-05-25 09:40:00|138424.4|138334.4|138423.3|138333.3|138424.4|138334.4|138410.7|138320.7|28
1621951950000|2021-05-25 14:12:30|138505.2|138415.2|138509.1|138419.1|138511.8|138421.8|138504.2|138414.2|26
1621935610000|2021-05-25 09:40:10|138421.9|138331.9|138390.8|138300.8|138421.9|138331.9|138390|138300|30
1621951960000|2021-05-25 14:12:40|138509|138419|138520.4|138430.4|138520.4|138430.4|138504.3|138414.3|19
1621935620000|2021-05-25 09:40:20|138390.3|138300.3|138382.5|138292.5|138392.4|138302.4|138382.5|138292.5|27
1621951970000|2021-05-25 14:12:50|138519.6|138429.6|138512.3|138422.3|138521|138431|138508.6|138418.6|26
1621935630000|2021-05-25 09:40:30|138385.3|138295.3|138387.6|138297.6|138387.6|138297.6|138382.8|138292.8|27
1621951980000|2021-05-25 14:13:00|138510.5|138420.5|138523.3|138433.3|138528.5|138438.5|138510.5|138420.5|26
1621935640000|2021-05-25 09:40:40|138386|138296|138394.4|138304.4|138394.4|138304.4|138385|138295|21
1621951990000|2021-05-25 14:13:10|138525.1|138435.1|138547.2|138457.2|138553.1|138463.1|138525.1|138435.1|28
1621935650000|2021-05-25 09:40:50|138391.1|138301.1|138390.6|138300.6|138394.9|138304.9|138390.5|138300.5|22
1621952000000|2021-05-25 14:13:20|138549.7|138459.7|138547.4|138457.4|138555.7|138465.7|138547.4|138457.4|25
1621935660000|2021-05-25 09:41:00|138391.4|138301.4|138387.1|138297.1|138393.8|138303.8|138386.3|138296.3|21
1621952010000|2021-05-25 14:13:30|138541.9|138451.9|138526|138436|138544.2|138454.2|138526|138436|25
1621935670000|2021-05-25 09:41:10|138387.5|138297.5|138368.6|138278.6|138387.5|138297.5|138366.5|138276.5|23
1621952020000|2021-05-25 14:13:40|138530.2|138440.2|138525.1|138435.1|138532.6|138442.6|138522.1|138432.1|25
1621935680000|2021-05-25 09:41:20|138369.2|138279.2|138372.8|138282.8|138373.7|138283.7|138369.2|138279.2|22
1621952030000|2021-05-25 14:13:50|138526|138436|138508.8|138418.8|138526|138436|138503.2|138413.2|27
1621935690000|2021-05-25 09:41:30|138373.2|138283.2|138374.2|138284.2|138375.9|138285.9|138372.7|138282.7|20
1621952040000|2021-05-25 14:14:00|138506.8|138416.8|138503.1|138413.1|138506.8|138416.8|138500.9|138410.9|26
1621935700000|2021-05-25 09:41:40|138374.5|138284.5|138378.1|138288.1|138379.4|138289.4|138374.3|138284.3|17
1621952050000|2021-05-25 14:14:10|138502.8|138412.8|138490.5|138400.5|138503|138413|138489|138399|23
1621935710000|2021-05-25 09:41:50|138378.7|138288.7|138374.7|138284.7|138378.7|138288.7|138374.1|138284.1|19
1621952060000|2021-05-25 14:14:20|138491.1|138401.1|138495.3|138405.3|138500.2|138410.2|138490.1|138400.1|25
1621935720000|2021-05-25 09:42:00|138374.9|138284.9|138376.8|138286.8|138378.1|138288.1|138373.6|138283.6|21
1621952070000|2021-05-25 14:14:30|138494.4|138404.4|138498.9|138408.9|138502.2|138412.2|138492|138402|21
1621935730000|2021-05-25 09:42:10|138376.9|138286.9|138374|138284|138376.9|138286.9|138373|138283|10
1621952080000|2021-05-25 14:14:40|138497.7|138407.7|138475.9|138385.9|138498.7|138408.7|138456.6|138366.6|23
1621935740000|2021-05-25 09:42:20|138373.8|138283.8|138356.5|138266.5|138373.8|138283.8|138355.2|138265.2|23
1621952090000|2021-05-25 14:14:50|138473.9|138383.9|138484|138394|138484|138394|138470.3|138380.3|26
1621935750000|2021-05-25 09:42:30|138355.9|138265.9|138327.1|138237.1|138356.1|138266.1|138325.4|138235.4|21
1621952100000|2021-05-25 14:15:00|138485.4|138395.4|138489.5|138399.5|138489.5|138399.5|138484.2|138394.2|24
1621935760000|2021-05-25 09:42:40|138326.2|138236.2|138323.8|138233.8|138328.9|138238.9|138318.2|138228.2|23
1621952110000|2021-05-25 14:15:10|138489.4|138399.4|138511|138421|138511|138421|138485.3|138395.3|26
1621935770000|2021-05-25 09:42:50|138321.7|138231.7|138312.1|138222.1|138323.9|138233.9|138311|138221|26
1621952120000|2021-05-25 14:15:20|138507.9|138417.9|138507.9|138417.9|138517.8|138427.8|138499.7|138409.7|28
1621935780000|2021-05-25 09:43:00|138311.9|138221.9|138300.6|138210.6|138315.3|138225.3|138292.6|138202.6|27
1621952130000|2021-05-25 14:15:30|138504.1|138414.1|138505.3|138415.3|138511|138421|138503.5|138413.5|22
1621935790000|2021-05-25 09:43:10|138300.8|138210.8|138288.7|138198.7|138310.4|138220.4|138285.4|138195.4|26
1621952140000|2021-05-25 14:15:40|138506.4|138416.4|138507.4|138417.4|138511.6|138421.6|138504.8|138414.8|23
1621935800000|2021-05-25 09:43:20|138288.8|138198.8|138287.4|138197.4|138291.3|138201.3|138287.4|138197.4|12
1621952150000|2021-05-25 14:15:50|138484.1|138394.1|138503.8|138413.8|138503.8|138413.8|138484.1|138394.1|28
1621935810000|2021-05-25 09:43:30|138287.3|138197.3|138256.9|138166.9|138291.4|138201.4|138252.7|138162.7|30
1621952160000|2021-05-25 14:16:00|138501.6|138411.6|138502.6|138412.6|138506.5|138416.5|138494.3|138404.3|33
1621935820000|2021-05-25 09:43:40|138251.7|138161.7|138241.6|138151.6|138252|138162|138235.9|138145.9|27
1621952170000|2021-05-25 14:16:10|138497.4|138407.4|138498.5|138408.5|138500.3|138410.3|138491.6|138401.6|36
1621935830000|2021-05-25 09:43:50|138241.9|138151.9|138269.4|138179.4|138273|138183|138241.5|138151.5|30
1621952180000|2021-05-25 14:16:20|138498.6|138408.6|138514.3|138424.3|138517.3|138427.3|138496.3|138406.3|33
1621935840000|2021-05-25 09:44:00|138270.1|138180.1|138272.7|138182.7|138273.4|138183.4|138269.6|138179.6|22
1621952190000|2021-05-25 14:16:30|138514.5|138424.5|138503|138413|138519|138429|138498.3|138408.3|30
1621935850000|2021-05-25 09:44:10|138273.2|138183.2|138256.4|138166.4|138274.2|138184.2|138254|138164|19
1621952200000|2021-05-25 14:16:40|138503.3|138413.3|138505|138415|138513.5|138423.5|138498.6|138408.6|29
1621935860000|2021-05-25 09:44:20|138256.6|138166.6|138228.1|138138.1|138256.6|138166.6|138227.7|138137.7|24
1621952210000|2021-05-25 14:16:50|138505.5|138415.5|138513|138423|138515.7|138425.7|138503.5|138413.5|28
1621935870000|2021-05-25 09:44:30|138235|138145|138228.3|138138.3|138235.9|138145.9|138227.5|138137.5|21
1621952220000|2021-05-25 14:17:00|138513.5|138423.5|138530.2|138440.2|138530.3|138440.3|138512.4|138422.4|33
1621935880000|2021-05-25 09:44:40|138225.4|138135.4|138206|138116|138225.9|138135.9|138203.4|138113.4|22
1621952230000|2021-05-25 14:17:10|138529.2|138439.2|138532.6|138442.6|138533.3|138443.3|138525.3|138435.3|34
1621935890000|2021-05-25 09:44:50|138206.2|138116.2|138202.3|138112.3|138208|138118|138201.3|138111.3|21
1621952240000|2021-05-25 14:17:20|138532.3|138442.3|138534.8|138444.8|138537.8|138447.8|138530.7|138440.7|31
1621935900000|2021-05-25 09:45:00|138202.9|138112.9|138208.9|138118.9|138208.9|138118.9|138202.9|138112.9|18
1621952250000|2021-05-25 14:17:30|138535.1|138445.1|138546.2|138456.2|138547.1|138457.1|138535.1|138445.1|25
1621935910000|2021-05-25 09:45:10|138208|138118|138214.2|138124.2|138214.7|138124.7|138207.2|138117.2|18
1621952260000|2021-05-25 14:17:40|138545.3|138455.3|138535.2|138445.2|138545.3|138455.3|138531.1|138441.1|30
1621935920000|2021-05-25 09:45:20|138214.5|138124.5|138221.7|138131.7|138227.4|138137.4|138214.4|138124.4|33
1621952270000|2021-05-25 14:17:50|138535.3|138445.3|138544.1|138454.1|138547.3|138457.3|138534.5|138444.5|31
1621935930000|2021-05-25 09:45:30|138219.5|138129.5|138212.3|138122.3|138222.4|138132.4|138212.3|138122.3|24
1621952280000|2021-05-25 14:18:00|138545.2|138455.2|138544.4|138454.4|138547.8|138457.8|138542.4|138452.4|22
1621935940000|2021-05-25 09:45:40|138213.4|138123.4|138213.6|138123.6|138217|138127|138210.8|138120.8|21
1621952290000|2021-05-25 14:18:10|138543.7|138453.7|138552|138462|138553.7|138463.7|138543.7|138453.7|26
1621935950000|2021-05-25 09:45:50|138214|138124|138209.2|138119.2|138214.1|138124.1|138205.4|138115.4|17
1621952300000|2021-05-25 14:18:20|138551.6|138461.6|138555.7|138465.7|138556.9|138466.9|138551.5|138461.5|25
1621935960000|2021-05-25 09:46:00|138208|138118|138210.8|138120.8|138210.8|138120.8|138205.8|138115.8|14
1621952310000|2021-05-25 14:18:30|138555.3|138465.3|138547.5|138457.5|138556.3|138466.3|138546.8|138456.8|22
1621935970000|2021-05-25 09:46:10|138206.4|138116.4|138229|138139|138233.7|138143.7|138206.4|138116.4|31
1621952320000|2021-05-25 14:18:40|138547.7|138457.7|138552.9|138462.9|138553.9|138463.9|138546.9|138456.9|26
1621935980000|2021-05-25 09:46:20|138228.9|138138.9|138220.6|138130.6|138237.2|138147.2|138220.6|138130.6|25
1621952330000|2021-05-25 14:18:50|138552.6|138462.6|138551.6|138461.6|138553.5|138463.5|138550|138460|30
1621935990000|2021-05-25 09:46:30|138222.4|138132.4|138223.7|138133.7|138229.4|138139.4|138222.1|138132.1|29
1621952340000|2021-05-25 14:19:00|138551.2|138461.2|138538.5|138448.5|138551.2|138461.2|138518.4|138428.4|35
1621936000000|2021-05-25 09:46:40|138223.2|138133.2|138223|138133|138224.4|138134.4|138220.1|138130.1|15
1621952350000|2021-05-25 14:19:10|138535.4|138445.4|138542.4|138452.4|138542.4|138452.4|138533.9|138443.9|29
1621936010000|2021-05-25 09:46:50|138223.9|138133.9|138223.8|138133.8|138224.5|138134.5|138222.6|138132.6|20
1621952360000|2021-05-25 14:19:20|138542.5|138452.5|138554.9|138464.9|138554.9|138464.9|138542.5|138452.5|31
1621936020000|2021-05-25 09:47:00|138224.3|138134.3|138221.3|138131.3|138224.8|138134.8|138220.4|138130.4|16
1621952370000|2021-05-25 14:19:30|138554.7|138464.7|138554.3|138464.3|138555.5|138465.5|138552.7|138462.7|29
1621936030000|2021-05-25 09:47:10|138223.3|138133.3|138221|138131|138224.9|138134.9|138220.5|138130.5|24
1621952380000|2021-05-25 14:19:40|138554|138464|138570.1|138480.1|138575.8|138485.8|138552.7|138462.7|33
1621936040000|2021-05-25 09:47:20|138224.2|138134.2|138236|138146|138237.9|138147.9|138218|138128|27
1621952390000|2021-05-25 14:19:50|138569.8|138479.8|138571.8|138481.8|138572.8|138482.8|138566.1|138476.1|30
1621936050000|2021-05-25 09:47:30|138239.7|138149.7|138238.3|138148.3|138243.6|138153.6|138236.4|138146.4|25
1621952400000|2021-05-25 14:20:00|138572|138482|138568.1|138478.1|138572.1|138482.1|138567.5|138477.5|27
1621936060000|2021-05-25 09:47:40|138238|138148|138237.2|138147.2|138238.2|138148.2|138235.4|138145.4|17
1621952410000|2021-05-25 14:20:10|138559.4|138469.4|138519|138429|138560.4|138470.4|138515.6|138425.6|32
1621936070000|2021-05-25 09:47:50|138237.6|138147.6|138222.3|138132.3|138239.4|138149.4|138216.9|138126.9|19
1621952420000|2021-05-25 14:20:20|138518.4|138428.4|138520.5|138430.5|138522.1|138432.1|138517.6|138427.6|33
1621936080000|2021-05-25 09:48:00|138221.4|138131.4|138239.1|138149.1|138241.1|138151.1|138218.7|138128.7|28
1621952430000|2021-05-25 14:20:30|138518.7|138428.7|138516.1|138426.1|138519.9|138429.9|138516.1|138426.1|31
1621936090000|2021-05-25 09:48:10|138238.8|138148.8|138266.6|138176.6|138267.5|138177.5|138235|138145|29
1621952440000|2021-05-25 14:20:40|138515.8|138425.8|138514.3|138424.3|138517.2|138427.2|138508.5|138418.5|34
1621936100000|2021-05-25 09:48:20|138263.5|138173.5|138268|138178|138269.9|138179.9|138262.3|138172.3|24
1621952450000|2021-05-25 14:20:50|138514.9|138424.9|138504|138414|138514.9|138424.9|138501.8|138411.8|31
1621936110000|2021-05-25 09:48:30|138268.7|138178.7|138267.3|138177.3|138268.7|138178.7|138265.9|138175.9|16
1621952460000|2021-05-25 14:21:00|138504.1|138414.1|138507.6|138417.6|138507.6|138417.6|138493.4|138403.4|31
1621936120000|2021-05-25 09:48:40|138266.9|138176.9|138248|138158|138269.7|138179.7|138248|138158|13
1621952470000|2021-05-25 14:21:10|138509.6|138419.6|138509.5|138419.5|138515.5|138425.5|138505.7|138415.7|36
1621936130000|2021-05-25 09:48:50|138250.4|138160.4|138260.4|138170.4|138260.9|138170.9|138247.9|138157.9|27
1621952480000|2021-05-25 14:21:20|138512.2|138422.2|138514.9|138424.9|138514.9|138424.9|138509.7|138419.7|23
1621936140000|2021-05-25 09:49:00|138260.8|138170.8|138273.3|138183.3|138273.3|138183.3|138259.9|138169.9|20
1621952490000|2021-05-25 14:21:30|138514.8|138424.8|138514.7|138424.7|138515.8|138425.8|138506.2|138416.2|30
1621936150000|2021-05-25 09:49:10|138269.2|138179.2|138268|138178|138271.5|138181.5|138266|138176|16
1621952500000|2021-05-25 14:21:40|138514.5|138424.5|138518.7|138428.7|138522.7|138432.7|138512.4|138422.4|29
1621936160000|2021-05-25 09:49:20|138269|138179|138283.5|138193.5|138283.5|138193.5|138267.2|138177.2|21
1621952510000|2021-05-25 14:21:50|138522.7|138432.7|138513.9|138423.9|138524.4|138434.4|138513.4|138423.4|30
1621936170000|2021-05-25 09:49:30|138281.9|138191.9|138287|138197|138287.7|138197.7|138281.9|138191.9|16
1621952520000|2021-05-25 14:22:00|138513.7|138423.7|138481.6|138391.6|138514.7|138424.7|138480.2|138390.2|33
1621936180000|2021-05-25 09:49:40|138286.4|138196.4|138289.3|138199.3|138295.1|138205.1|138271.6|138181.6|21
1621952530000|2021-05-25 14:22:10|138477.9|138387.9|138481.8|138391.8|138483.5|138393.5|138476.7|138386.7|30
1621936190000|2021-05-25 09:49:50|138283.6|138193.6|138263|138173|138283.8|138193.8|138259.3|138169.3|20
1621952540000|2021-05-25 14:22:20|138481.6|138391.6|138480.6|138390.6|138482.1|138392.1|138478.3|138388.3|26
1621936200000|2021-05-25 09:50:00|138264.8|138174.8|138260.1|138170.1|138265.2|138175.2|138259.2|138169.2|28
1621952550000|2021-05-25 14:22:30|138481.3|138391.3|138476.8|138386.8|138481.3|138391.3|138474.4|138384.4|23
1621936210000|2021-05-25 09:50:10|138260.3|138170.3|138252.8|138162.8|138260.3|138170.3|138251.5|138161.5|21
1621952560000|2021-05-25 14:22:40|138475.3|138385.3|138473.5|138383.5|138476.4|138386.4|138472.6|138382.6|17
1621936220000|2021-05-25 09:50:20|138252.5|138162.5|138221.6|138131.6|138256|138166|138218.3|138128.3|19
1621952570000|2021-05-25 14:22:50|138474.2|138384.2|138476.9|138386.9|138476.9|138386.9|138472.9|138382.9|26
1621936230000|2021-05-25 09:50:30|138223.7|138133.7|138226.1|138136.1|138228.1|138138.1|138207.4|138117.4|27
1621952580000|2021-05-25 14:23:00|138476.4|138386.4|138519.9|138429.9|138529.2|138439.2|138474.1|138384.1|33
1621936240000|2021-05-25 09:50:40|138226.4|138136.4|138226.4|138136.4|138229.1|138139.1|138216.7|138126.7|16
1621952590000|2021-05-25 14:23:10|138522.3|138432.3|138551.8|138461.8|138554.6|138464.6|138520.8|138430.8|32
1621936250000|2021-05-25 09:50:50|138226.7|138136.7|138251.2|138161.2|138251.2|138161.2|138226.7|138136.7|29
1621952600000|2021-05-25 14:23:20|138552.1|138462.1|138560.5|138470.5|138561.7|138471.7|138551.7|138461.7|29
1621936260000|2021-05-25 09:51:00|138250.1|138160.1|138260|138170|138264.5|138174.5|138246.4|138156.4|30
1621952610000|2021-05-25 14:23:30|138560.7|138470.7|138547.4|138457.4|138569|138479|138545.7|138455.7|35
1621936270000|2021-05-25 09:51:10|138259.6|138169.6|138236.1|138146.1|138262.2|138172.2|138236.1|138146.1|25
1621952620000|2021-05-25 14:23:40|138546.3|138456.3|138528.7|138438.7|138549|138459|138525|138435|35
1621936280000|2021-05-25 09:51:20|138235.2|138145.2|138254.3|138164.3|138262.2|138172.2|138235.2|138145.2|25
1621952630000|2021-05-25 14:23:50|138529|138439|138535.5|138445.5|138536.6|138446.6|138528|138438|30
1621936290000|2021-05-25 09:51:30|138253.9|138163.9|138258|138168|138263.1|138173.1|138253.9|138163.9|23
1621952640000|2021-05-25 14:24:00|138536.5|138446.5|138515.7|138425.7|138536.5|138446.5|138515.7|138425.7|29
1621936300000|2021-05-25 09:51:40|138257.5|138167.5|138260.1|138170.1|138260.1|138170.1|138253.1|138163.1|27
1621952650000|2021-05-25 14:24:10|138515.5|138425.5|138513.3|138423.3|138524.8|138434.8|138503.9|138413.9|31
1621936310000|2021-05-25 09:51:50|138259.7|138169.7|138248.3|138158.3|138268.7|138178.7|138242.7|138152.7|25
1621952660000|2021-05-25 14:24:20|138510.5|138420.5|138509.9|138419.9|138515.5|138425.5|138508.3|138418.3|26
1621936320000|2021-05-25 09:52:00|138247.1|138157.1|138243.2|138153.2|138247.9|138157.9|138240.2|138150.2|23
1621952670000|2021-05-25 14:24:30|138509.8|138419.8|138486|138396|138509.8|138419.8|138481.4|138391.4|34
1621936330000|2021-05-25 09:52:10|138241.2|138151.2|138249.6|138159.6|138257.2|138167.2|138238.9|138148.9|22
1621952680000|2021-05-25 14:24:40|138491.7|138401.7|138497.5|138407.5|138499.1|138409.1|138491.7|138401.7|30
1621936340000|2021-05-25 09:52:20|138249.4|138159.4|138242.1|138152.1|138249.4|138159.4|138241.2|138151.2|23
1621952690000|2021-05-25 14:24:50|138497.3|138407.3|138488.7|138398.7|138500|138410|138488.7|138398.7|26
1621936350000|2021-05-25 09:52:30|138244|138154|138249.6|138159.6|138251.5|138161.5|138244|138154|23
1621952700000|2021-05-25 14:25:00|138489.5|138399.5|138494.2|138404.2|138494.2|138404.2|138489.3|138399.3|25
1621936360000|2021-05-25 09:52:40|138250.1|138160.1|138272|138182|138272|138182|138240.7|138150.7|23
1621952710000|2021-05-25 14:25:10|138493.7|138403.7|138508.4|138418.4|138509.8|138419.8|138493.4|138403.4|29
1621936370000|2021-05-25 09:52:50|138266.2|138176.2|138268.6|138178.6|138270.5|138180.5|138263.5|138173.5|24
1621952720000|2021-05-25 14:25:20|138511.6|138421.6|138519.8|138429.8|138520.6|138430.6|138510.6|138420.6|29
1621936380000|2021-05-25 09:53:00|138270.5|138180.5|138284|138194|138284.5|138194.5|138269.1|138179.1|26
1621952730000|2021-05-25 14:25:30|138519.9|138429.9|138518.9|138428.9|138521.1|138431.1|138513|138423|32
1621936390000|2021-05-25 09:53:10|138283.9|138193.9|138300.6|138210.6|138303.9|138213.9|138283.9|138193.9|31
1621952740000|2021-05-25 14:25:40|138519.3|138429.3|138513.5|138423.5|138519.9|138429.9|138509.1|138419.1|30
1621936400000|2021-05-25 09:53:20|138302.3|138212.3|138307.6|138217.6|138307.6|138217.6|138294.7|138204.7|26
1621952750000|2021-05-25 14:25:50|138511.9|138421.9|138503.5|138413.5|138511.9|138421.9|138497.7|138407.7|33
1621936410000|2021-05-25 09:53:30|138306.4|138216.4|138318.2|138228.2|138318.2|138228.2|138303.8|138213.8|24
1621952760000|2021-05-25 14:26:00|138503.2|138413.2|138502.5|138412.5|138508.2|138418.2|138499.7|138409.7|24
1621936420000|2021-05-25 09:53:40|138315.1|138225.1|138311.7|138221.7|138318.7|138228.7|138285.1|138195.1|29
1621952770000|2021-05-25 14:26:10|138502.2|138412.2|138480.1|138390.1|138505.1|138415.1|138478.1|138388.1|23
1621936430000|2021-05-25 09:53:50|138311.3|138221.3|138327.3|138237.3|138330.4|138240.4|138305.4|138215.4|32
1621952780000|2021-05-25 14:26:20|138481.3|138391.3|138486|138396|138487.8|138397.8|138474.4|138384.4|23
1621936440000|2021-05-25 09:54:00|138330.3|138240.3|138355.6|138265.6|138355.6|138265.6|138325.8|138235.8|24
1621952790000|2021-05-25 14:26:30|138486.8|138396.8|138515.3|138425.3|138520.1|138430.1|138481|138391|23
1621936450000|2021-05-25 09:54:10|138352.6|138262.6|138317.4|138227.4|138352.6|138262.6|138314.7|138224.7|29
1621952800000|2021-05-25 14:26:40|138516.8|138426.8|138505.4|138415.4|138521.8|138431.8|138502.4|138412.4|37
1621936460000|2021-05-25 09:54:20|138317.2|138227.2|138312.6|138222.6|138317.2|138227.2|138312.6|138222.6|14
1621952810000|2021-05-25 14:26:50|138505.7|138415.7|138501.6|138411.6|138505.7|138415.7|138499|138409|20
1621936470000|2021-05-25 09:54:30|138313.2|138223.2|138308.1|138218.1|138326.2|138236.2|138300.9|138210.9|28
1621952820000|2021-05-25 14:27:00|138501.1|138411.1|138504|138414|138505.9|138415.9|138499.6|138409.6|19
1621936480000|2021-05-25 09:54:40|138309.3|138219.3|138300.8|138210.8|138309.3|138219.3|138300.8|138210.8|19
1621952830000|2021-05-25 14:27:10|138503.7|138413.7|138501|138411|138504.1|138414.1|138499.8|138409.8|17
1621936490000|2021-05-25 09:54:50|138300.5|138210.5|138310.6|138220.6|138318.9|138228.9|138299|138209|18
1621952840000|2021-05-25 14:27:20|138500.4|138410.4|138500.2|138410.2|138505|138415|138500.2|138410.2|15
1621936500000|2021-05-25 09:55:00|138312.6|138222.6|138311.5|138221.5|138315.4|138225.4|138304.1|138214.1|18
1621952850000|2021-05-25 14:27:30|138500.3|138410.3|138474.3|138384.3|138502.8|138412.8|138474.3|138384.3|27
1621936510000|2021-05-25 09:55:10|138314.3|138224.3|138313.8|138223.8|138315.1|138225.1|138312.3|138222.3|17
1621952860000|2021-05-25 14:27:40|138474.1|138384.1|138478.5|138388.5|138480.4|138390.4|138469|138379|27
1621936520000|2021-05-25 09:55:20|138310.5|138220.5|138309.4|138219.4|138319|138229|138307.5|138217.5|27
1621952870000|2021-05-25 14:27:50|138478.8|138388.8|138478.5|138388.5|138479.6|138389.6|138475.9|138385.9|22
1621936530000|2021-05-25 09:55:30|138310.8|138220.8|138305.7|138215.7|138312|138222|138303.7|138213.7|14
1621952880000|2021-05-25 14:28:00|138478.3|138388.3|138523.9|138433.9|138554.6|138464.6|138478.3|138388.3|36
1621936540000|2021-05-25 09:55:40|138304.7|138214.7|138310|138220|138317.7|138227.7|138304.6|138214.6|20
1621952890000|2021-05-25 14:28:10|138521.6|138431.6|138504|138414|138524.6|138434.6|138504|138414|24
1621936550000|2021-05-25 09:55:50|138309.4|138219.4|138312.6|138222.6|138315.8|138225.8|138308.2|138218.2|22
1621952900000|2021-05-25 14:28:20|138499.8|138409.8|138509.5|138419.5|138510|138420|138499.8|138409.8|22
1621936560000|2021-05-25 09:56:00|138313|138223|138315.1|138225.1|138317.1|138227.1|138297.1|138207.1|24
1621952910000|2021-05-25 14:28:30|138509.4|138419.4|138496.1|138406.1|138509.4|138419.4|138496.1|138406.1|16
1621936570000|2021-05-25 09:56:10|138312.8|138222.8|138310|138220|138317.5|138227.5|138305.3|138215.3|29
1621952920000|2021-05-25 14:28:40|138493.9|138403.9|138458.5|138368.5|138499.5|138409.5|138451.9|138361.9|27
1621936580000|2021-05-25 09:56:20|138309.2|138219.2|138298.1|138208.1|138316.7|138226.7|138298.1|138208.1|27
1621952930000|2021-05-25 14:28:50|138457.7|138367.7|138449.3|138359.3|138457.7|138367.7|138422.9|138332.9|27
1621936590000|2021-05-25 09:56:30|138299.4|138209.4|138238.4|138148.4|138299.4|138209.4|138238.4|138148.4|33
1621952940000|2021-05-25 14:29:00|138446.1|138356.1|138476.1|138386.1|138483.2|138393.2|138446.1|138356.1|35
1621936600000|2021-05-25 09:56:40|138240.9|138150.9|138220.5|138130.5|138244.3|138154.3|138218.2|138128.2|33
1621952950000|2021-05-25 14:29:10|138477|138387|138480|138390|138484.3|138394.3|138476.1|138386.1|27
1621936610000|2021-05-25 09:56:50|138220.8|138130.8|138216.8|138126.8|138226.8|138136.8|138215.8|138125.8|24
1621952960000|2021-05-25 14:29:20|138480.3|138390.3|138461.5|138371.5|138480.3|138390.3|138457.2|138367.2|29
1621936620000|2021-05-25 09:57:00|138215.8|138125.8|138219.2|138129.2|138219.4|138129.4|138215.8|138125.8|20
1621952970000|2021-05-25 14:29:30|138471.7|138381.7|138475.8|138385.8|138476.7|138386.7|138463.6|138373.6|19
1621936630000|2021-05-25 09:57:10|138220.1|138130.1|138219.3|138129.3|138220.1|138130.1|138218.1|138128.1|13
1621952980000|2021-05-25 14:29:40|138477.8|138387.8|138458.1|138368.1|138477.8|138387.8|138457|138367|27
1621936640000|2021-05-25 09:57:20|138219|138129|138223.7|138133.7|138223.7|138133.7|138218.2|138128.2|12
1621952990000|2021-05-25 14:29:50|138458.8|138368.8|138447.2|138357.2|138460.4|138370.4|138434.8|138344.8|32
1621936650000|2021-05-25 09:57:30|138226|138136|138223.7|138133.7|138255|138165|138219.1|138129.1|34
1621953000000|2021-05-25 14:30:00|138449.7|138359.7|138452.2|138362.2|138452.2|138362.2|138435.6|138345.6|26
1621936660000|2021-05-25 09:57:40|138222.4|138132.4|138228.3|138138.3|138228.7|138138.7|138221.5|138131.5|21
1621953010000|2021-05-25 14:30:10|138452.1|138362.1|138475.6|138385.6|138503.7|138413.7|138451.5|138361.5|34
1621936670000|2021-05-25 09:57:50|138228.5|138138.5|138229.1|138139.1|138229.9|138139.9|138226.9|138136.9|10
1621953020000|2021-05-25 14:30:20|138475.4|138385.4|138484.3|138394.3|138490|138400|138474|138384|30
1621936680000|2021-05-25 09:58:00|138230.2|138140.2|138232.5|138142.5|138232.5|138142.5|138227.5|138137.5|19
1621953030000|2021-05-25 14:30:30|138482.5|138392.5|138482.7|138392.7|138487.3|138397.3|138480.9|138390.9|24
1621936690000|2021-05-25 09:58:10|138231.8|138141.8|138230.6|138140.6|138232|138142|138228.4|138138.4|17
1621953040000|2021-05-25 14:30:40|138483.1|138393.1|138488|138398|138491.3|138401.3|138483.1|138393.1|29
1621936700000|2021-05-25 09:58:20|138231.1|138141.1|138275.8|138185.8|138277.9|138187.9|138229.5|138139.5|28
1621953050000|2021-05-25 14:30:50|138488.2|138398.2|138485.7|138395.7|138491.5|138401.5|138484.3|138394.3|32
1621936710000|2021-05-25 09:58:30|138276.2|138186.2|138281.5|138191.5|138282.7|138192.7|138260.3|138170.3|33
1621953060000|2021-05-25 14:31:00|138487.9|138397.9|138495|138405|138512|138422|138487.7|138397.7|31
1621936720000|2021-05-25 09:58:40|138282.2|138192.2|138281.2|138191.2|138282.2|138192.2|138279.8|138189.8|17
1621953070000|2021-05-25 14:31:10|138493.8|138403.8|138503.2|138413.2|138504.2|138414.2|138493|138403|23
1621936730000|2021-05-25 09:58:50|138280.2|138190.2|138266.9|138176.9|138282.1|138192.1|138265.1|138175.1|30
1621953080000|2021-05-25 14:31:20|138501.4|138411.4|138490.5|138400.5|138504.1|138414.1|138465.3|138375.3|34
1621936740000|2021-05-25 09:59:00|138267.3|138177.3|138256.3|138166.3|138267.3|138177.3|138252.4|138162.4|25
1621953090000|2021-05-25 14:31:30|138486.9|138396.9|138478.4|138388.4|138494.6|138404.6|138471.1|138381.1|35
1621936750000|2021-05-25 09:59:10|138256.6|138166.6|138265.2|138175.2|138265.2|138175.2|138256.6|138166.6|23
1621953100000|2021-05-25 14:31:40|138476|138386|138478.2|138388.2|138483.1|138393.1|138471.1|138381.1|29
1621936760000|2021-05-25 09:59:20|138265.6|138175.6|138249.7|138159.7|138268.6|138178.6|138245.1|138155.1|28
1621953110000|2021-05-25 14:31:50|138475.8|138385.8|138496.1|138406.1|138496.8|138406.8|138475.8|138385.8|31
1621936770000|2021-05-25 09:59:30|138250.4|138160.4|138254.6|138164.6|138256.3|138166.3|138249.2|138159.2|25
1621953120000|2021-05-25 14:32:00|138490|138400|138495.3|138405.3|138495.3|138405.3|138486.9|138396.9|30
1621936780000|2021-05-25 09:59:40|138254|138164|138251.8|138161.8|138254.5|138164.5|138250.4|138160.4|16
1621953130000|2021-05-25 14:32:10|138496.3|138406.3|138493.4|138403.4|138506.5|138416.5|138491.5|138401.5|33
1621936790000|2021-05-25 09:59:50|138251.7|138161.7|138247.3|138157.3|138253.8|138163.8|138247.3|138157.3|17
1621953140000|2021-05-25 14:32:20|138494.5|138404.5|138546.8|138456.8|138549.9|138459.9|138490.7|138400.7|35
1621936800000|2021-05-25 10:00:00|138247.9|138157.9|138254.4|138164.4|138255.5|138165.5|138247.9|138157.9|15
1621953150000|2021-05-25 14:32:30|138543|138453|138520.6|138430.6|138544|138454|138515.8|138425.8|32
1621936810000|2021-05-25 10:00:10|138255.1|138165.1|138246.9|138156.9|138255.7|138165.7|138246.9|138156.9|12
1621953160000|2021-05-25 14:32:40|138520.4|138430.4|138523.7|138433.7|138523.7|138433.7|138507.9|138417.9|30
1621936820000|2021-05-25 10:00:20|138247.4|138157.4|138251|138161|138255|138165|138246.9|138156.9|17
1621953170000|2021-05-25 14:32:50|138520.3|138430.3|138494.9|138404.9|138521.8|138431.8|138486.7|138396.7|32
1621936830000|2021-05-25 10:00:30|138251.2|138161.2|138230.3|138140.3|138252.8|138162.8|138228.1|138138.1|26
1621953180000|2021-05-25 14:33:00|138495.2|138405.2|138523.1|138433.1|138529.4|138439.4|138492.7|138402.7|32
1621936840000|2021-05-25 10:00:40|138228.1|138138.1|138227|138137|138228.1|138138.1|138222.7|138132.7|30
1621953190000|2021-05-25 14:33:10|138523.6|138433.6|138522|138432|138526|138436|138517.8|138427.8|28
1621936850000|2021-05-25 10:00:50|138228.5|138138.5|138246.7|138156.7|138250.8|138160.8|138228.5|138138.5|17
1621953200000|2021-05-25 14:33:20|138520.4|138430.4|138522.8|138432.8|138524.9|138434.9|138519.6|138429.6|29
1621936860000|2021-05-25 10:01:00|138246.9|138156.9|138267.1|138177.1|138270.8|138180.8|138246.9|138156.9|22
1621953210000|2021-05-25 14:33:30|138522.2|138432.2|138522|138432|138526.4|138436.4|138517.2|138427.2|27
1621936870000|2021-05-25 10:01:10|138267.2|138177.2|138270.9|138180.9|138270.9|138180.9|138266.5|138176.5|15
1621953220000|2021-05-25 14:33:40|138521.7|138431.7|138523|138433|138524.8|138434.8|138521.7|138431.7|25
1621936880000|2021-05-25 10:01:20|138271|138181|138271.2|138181.2|138271.2|138181.2|138267.4|138177.4|16
1621953230000|2021-05-25 14:33:50|138524.9|138434.9|138521|138431|138524.9|138434.9|138519.5|138429.5|25
1621936890000|2021-05-25 10:01:30|138271.5|138181.5|138269.7|138179.7|138271.7|138181.7|138268.1|138178.1|21
1621953240000|2021-05-25 14:34:00|138522.2|138432.2|138519.6|138429.6|138522.2|138432.2|138517|138427|26
1621936900000|2021-05-25 10:01:40|138269|138179|138272.6|138182.6|138275.1|138185.1|138269|138179|18
1621953250000|2021-05-25 14:34:10|138519.5|138429.5|138522.3|138432.3|138530.2|138440.2|138510|138420|31
1621936910000|2021-05-25 10:01:50|138272.9|138182.9|138273.8|138183.8|138276.9|138186.9|138272.3|138182.3|19
1621953260000|2021-05-25 14:34:20|138517.9|138427.9|138515.1|138425.1|138522.2|138432.2|138514.7|138424.7|24
1621936920000|2021-05-25 10:02:00|138275.8|138185.8|138280.5|138190.5|138285|138195|138275.8|138185.8|23
1621953270000|2021-05-25 14:34:30|138514.5|138424.5|138539.6|138449.6|138540.1|138450.1|138514.5|138424.5|29
1621936930000|2021-05-25 10:02:10|138280.7|138190.7|138256|138166|138281.8|138191.8|138254.4|138164.4|21
1621953280000|2021-05-25 14:34:40|138538.7|138448.7|138546.3|138456.3|138550.3|138460.3|138538.7|138448.7|33
1621936940000|2021-05-25 10:02:20|138255.9|138165.9|138264.3|138174.3|138264.3|138174.3|138252.5|138162.5|25
1621953290000|2021-05-25 14:34:50|138546.9|138456.9|138542.1|138452.1|138574.9|138484.9|138534.6|138444.6|34
1621936950000|2021-05-25 10:02:30|138263|138173|138322.6|138232.6|138325.6|138235.6|138261.8|138171.8|30
1621953300000|2021-05-25 14:35:00|138538.8|138448.8|138530|138440|138544.9|138454.9|138529|138439|33
1621936960000|2021-05-25 10:02:40|138323.9|138233.9|138326.9|138236.9|138327|138237|138319|138229|24
1621953310000|2021-05-25 14:35:10|138531.6|138441.6|138540.4|138450.4|138540.4|138450.4|138523.3|138433.3|32
1621936970000|2021-05-25 10:02:50|138326.7|138236.7|138330.8|138240.8|138354.7|138264.7|138326.7|138236.7|32
1621953320000|2021-05-25 14:35:20|138540.3|138450.3|138528|138438|138545.8|138455.8|138528|138438|30
1621936980000|2021-05-25 10:03:00|138331.3|138241.3|138330.3|138240.3|138351.1|138261.1|138330.3|138240.3|36
1621953330000|2021-05-25 14:35:30|138527.2|138437.2|138531|138441|138533.8|138443.8|138527.2|138437.2|28
1621936990000|2021-05-25 10:03:10|138323.8|138233.8|138313|138223|138326.5|138236.5|138312|138222|23
1621953340000|2021-05-25 14:35:40|138529.2|138439.2|138534.3|138444.3|138535.5|138445.5|138528.6|138438.6|25
1621937000000|2021-05-25 10:03:20|138315|138225|138324.4|138234.4|138326.6|138236.6|138313.2|138223.2|25
1621953350000|2021-05-25 14:35:50|138534.8|138444.8|138541.1|138451.1|138548.8|138458.8|138529.9|138439.9|25
1621937010000|2021-05-25 10:03:30|138325|138235|138348.3|138258.3|138348.3|138258.3|138320.7|138230.7|25
1621953360000|2021-05-25 14:36:00|138542.7|138452.7|138543|138453|138544.9|138454.9|138539.7|138449.7|28
1621937020000|2021-05-25 10:03:40|138341.1|138251.1|138346|138256|138347|138257|138335|138245|21
1621953370000|2021-05-25 14:36:10|138541.9|138451.9|138543.7|138453.7|138546.9|138456.9|138538.9|138448.9|24
1621937030000|2021-05-25 10:03:50|138346.3|138256.3|138339.1|138249.1|138346.3|138256.3|138336.7|138246.7|17
1621953380000|2021-05-25 14:36:20|138543.2|138453.2|138527.9|138437.9|138544.1|138454.1|138519.8|138429.8|29
1621937040000|2021-05-25 10:04:00|138339.4|138249.4|138350|138260|138350|138260|138339.4|138249.4|25
1621953390000|2021-05-25 14:36:30|138528.2|138438.2|138545.3|138455.3|138549.2|138459.2|138518.6|138428.6|33
1621937050000|2021-05-25 10:04:10|138347.8|138257.8|138324.4|138234.4|138349.3|138259.3|138303.8|138213.8|33
1621953400000|2021-05-25 14:36:40|138548.2|138458.2|138551.9|138461.9|138553.3|138463.3|138540|138450|35
1621937060000|2021-05-25 10:04:20|138322.6|138232.6|138319.6|138229.6|138326.2|138236.2|138305.6|138215.6|33
1621953410000|2021-05-25 14:36:50|138549.8|138459.8|138553.6|138463.6|138557.6|138467.6|138548.5|138458.5|32
1621937070000|2021-05-25 10:04:30|138319.5|138229.5|138319.8|138229.8|138333.9|138243.9|138316|138226|27
1621953420000|2021-05-25 14:37:00|138554.4|138464.4|138542.8|138452.8|138557.1|138467.1|138542.5|138452.5|29
1621937080000|2021-05-25 10:04:40|138321.5|138231.5|138336.5|138246.5|138337.8|138247.8|138319.1|138229.1|27
1621953430000|2021-05-25 14:37:10|138538.9|138448.9|138539.7|138449.7|138548.7|138458.7|138537.8|138447.8|34
1621937090000|2021-05-25 10:04:50|138334.1|138244.1|138340.4|138250.4|138343.7|138253.7|138326.9|138236.9|30
1621953440000|2021-05-25 14:37:20|138538.9|138448.9|138545.1|138455.1|138548.1|138458.1|138537.6|138447.6|35
1621937100000|2021-05-25 10:05:00|138343.6|138253.6|138340.9|138250.9|138343.6|138253.6|138338|138248|22
1621953450000|2021-05-25 14:37:30|138540.3|138450.3|138537|138447|138543.8|138453.8|138535.4|138445.4|34
1621937110000|2021-05-25 10:05:10|138341.6|138251.6|138342.1|138252.1|138342.6|138252.6|138340.1|138250.1|15
1621953460000|2021-05-25 14:37:40|138537.5|138447.5|138538.9|138448.9|138540|138450|138535.9|138445.9|31
1621937120000|2021-05-25 10:05:20|138340.3|138250.3|138344.4|138254.4|138347.4|138257.4|138329.8|138239.8|17
1621953470000|2021-05-25 14:37:50|138538.1|138448.1|138522.5|138432.5|138539.2|138449.2|138522|138432|28
1621937130000|2021-05-25 10:05:30|138346.7|138256.7|138378.9|138288.9|138379.5|138289.5|138344.9|138254.9|29
1621953480000|2021-05-25 14:38:00|138521|138431|138476.3|138386.3|138524.9|138434.9|138476.3|138386.3|38
1621937140000|2021-05-25 10:05:40|138378.3|138288.3|138376.5|138286.5|138380.1|138290.1|138371.5|138281.5|21
1621953490000|2021-05-25 14:38:10|138475.4|138385.4|138486.3|138396.3|138492.2|138402.2|138472|138382|27
1621937150000|2021-05-25 10:05:50|138376.2|138286.2|138363|138273|138376.3|138286.3|138362.1|138272.1|27
1621953500000|2021-05-25 14:38:20|138480.7|138390.7|138476.5|138386.5|138482.4|138392.4|138473.7|138383.7|36
1621937160000|2021-05-25 10:06:00|138363.5|138273.5|138353.7|138263.7|138363.5|138273.5|138350.4|138260.4|33
1621953510000|2021-05-25 14:38:30|138472.1|138382.1|138475|138385|138477.9|138387.9|138472.1|138382.1|27
1621937170000|2021-05-25 10:06:10|138359.3|138269.3|138380.1|138290.1|138380.5|138290.5|138359.3|138269.3|27
1621953520000|2021-05-25 14:38:40|138474.2|138384.2|138482.4|138392.4|138482.4|138392.4|138474.2|138384.2|28
1621937180000|2021-05-25 10:06:20|138383.3|138293.3|138388.4|138298.4|138390.5|138300.5|138382.6|138292.6|34
1621953530000|2021-05-25 14:38:50|138481.7|138391.7|138500|138410|138518.8|138428.8|138481.7|138391.7|35
1621937190000|2021-05-25 10:06:30|138385.4|138295.4|138382.5|138292.5|138386.6|138296.6|138376.1|138286.1|24
1621953540000|2021-05-25 14:39:00|138506.6|138416.6|138508.2|138418.2|138510.5|138420.5|138487.4|138397.4|32
1621937200000|2021-05-25 10:06:40|138381.4|138291.4|138406.2|138316.2|138406.9|138316.9|138380.8|138290.8|30
1621953550000|2021-05-25 14:39:10|138515|138425|138498.3|138408.3|138522.8|138432.8|138493.8|138403.8|31
1621937210000|2021-05-25 10:06:50|138407.5|138317.5|138405.7|138315.7|138407.5|138317.5|138401.3|138311.3|18
1621953560000|2021-05-25 14:39:20|138494.1|138404.1|138518.5|138428.5|138518.5|138428.5|138487.1|138397.1|38
1621937220000|2021-05-25 10:07:00|138405.6|138315.6|138353.8|138263.8|138405.6|138315.6|138350.4|138260.4|31
1621953570000|2021-05-25 14:39:30|138522.1|138432.1|138541.3|138451.3|138543.5|138453.5|138517.9|138427.9|20
1621937230000|2021-05-25 10:07:10|138353|138263|138358.4|138268.4|138364.3|138274.3|138347.8|138257.8|30
1621953580000|2021-05-25 14:39:40|138543.4|138453.4|138533.1|138443.1|138543.4|138453.4|138529.6|138439.6|20
1621937240000|2021-05-25 10:07:20|138358.2|138268.2|138367.8|138277.8|138367.8|138277.8|138358.2|138268.2|32
1621953590000|2021-05-25 14:39:50|138534.5|138444.5|138509.9|138419.9|138536.8|138446.8|138494.1|138404.1|37
1621937250000|2021-05-25 10:07:30|138369.2|138279.2|138375.7|138285.7|138377.7|138287.7|138365.7|138275.7|29
1621953600000|2021-05-25 14:40:00|138505.4|138415.4|138498.4|138408.4|138508.5|138418.5|138486.9|138396.9|40
1621937260000|2021-05-25 10:07:40|138376.4|138286.4|138401.5|138311.5|138417.3|138327.3|138374.4|138284.4|30
1621953610000|2021-05-25 14:40:10|138498.3|138408.3|138481.3|138391.3|138498.3|138408.3|138478.2|138388.2|33
1621937270000|2021-05-25 10:07:50|138397.4|138307.4|138375.1|138285.1|138402.7|138312.7|138366.7|138276.7|29
1621953620000|2021-05-25 14:40:20|138481.5|138391.5|138525.3|138435.3|138529.9|138439.9|138481.2|138391.2|36
1621937280000|2021-05-25 10:08:00|138373.4|138283.4|138370|138280|138376.9|138286.9|138363.7|138273.7|25
1621953630000|2021-05-25 14:40:30|138522.7|138432.7|138526|138436|138530.5|138440.5|138522.7|138432.7|28
1621937290000|2021-05-25 10:08:10|138375.9|138285.9|138385.9|138295.9|138388.4|138298.4|138375.9|138285.9|21
1621937300000|2021-05-25 10:08:20|138387|138297|138381.9|138291.9|138387|138297|138365.1|138275.1|29
1621953640000|2021-05-25 14:40:40|138526.1|138436.1|138538.3|138448.3|138538.9|138448.9|138522.5|138432.5|30
1621937310000|2021-05-25 10:08:30|138385.8|138295.8|138334.7|138244.7|138385.8|138295.8|138325.4|138235.4|32
1621937320000|2021-05-25 10:08:40|138335.2|138245.2|138330|138240|138356.5|138266.5|138330|138240|29
1621953650000|2021-05-25 14:40:50|138539|138449|138567.6|138477.6|138567.6|138477.6|138534.8|138444.8|29
1621937330000|2021-05-25 10:08:50|138331.8|138241.8|138322.6|138232.6|138338.5|138248.5|138320.9|138230.9|26
1621937340000|2021-05-25 10:09:00|138324.2|138234.2|138326.5|138236.5|138330.6|138240.6|138324.2|138234.2|24
1621953660000|2021-05-25 14:41:00|138569.6|138479.6|138572.5|138482.5|138575.9|138485.9|138566.5|138476.5|34
1621937350000|2021-05-25 10:09:10|138326.9|138236.9|138326.9|138236.9|138330.5|138240.5|138307.8|138217.8|26
1621953670000|2021-05-25 14:41:10|138576|138486|138581.9|138491.9|138586.8|138496.8|138571.4|138481.4|30
1621937360000|2021-05-25 10:09:20|138331|138241|138335.6|138245.6|138335.6|138245.6|138326.9|138236.9|25
1621953680000|2021-05-25 14:41:20|138583.9|138493.9|138580.9|138490.9|138585.2|138495.2|138580.9|138490.9|30
1621937370000|2021-05-25 10:09:30|138332.9|138242.9|138329.8|138239.8|138332.9|138242.9|138321.6|138231.6|27
1621953690000|2021-05-25 14:41:30|138580.8|138490.8|138578.3|138488.3|138584.7|138494.7|138574.6|138484.6|28
1621937380000|2021-05-25 10:09:40|138330.5|138240.5|138330.7|138240.7|138332.6|138242.6|138327.5|138237.5|19
1621953700000|2021-05-25 14:41:40|138577.9|138487.9|138576.7|138486.7|138579.1|138489.1|138575.9|138485.9|22
1621937390000|2021-05-25 10:09:50|138331|138241|138344.2|138254.2|138355.4|138265.4|138331|138241|24
1621953710000|2021-05-25 14:41:50|138578.7|138488.7|138569.8|138479.8|138583.4|138493.4|138557.6|138467.6|31
1621937400000|2021-05-25 10:10:00|138343.2|138253.2|138341.6|138251.6|138356.8|138266.8|138341.6|138251.6|22
1621953720000|2021-05-25 14:42:00|138571.1|138481.1|138569.4|138479.4|138576.3|138486.3|138566.4|138476.4|34
1621937410000|2021-05-25 10:10:10|138342|138252|138348.3|138258.3|138351.7|138261.7|138340.2|138250.2|29
1621953730000|2021-05-25 14:42:10|138569.5|138479.5|138583.1|138493.1|138605.5|138515.5|138567.7|138477.7|34
1621937420000|2021-05-25 10:10:20|138349|138259|138343.4|138253.4|138349.9|138259.9|138341.6|138251.6|27
1621953740000|2021-05-25 14:42:20|138581.9|138491.9|138571.8|138481.8|138582.1|138492.1|138569.3|138479.3|34
1621937430000|2021-05-25 10:10:30|138339.7|138249.7|138353.3|138263.3|138353.4|138263.4|138339.7|138249.7|25
1621953750000|2021-05-25 14:42:30|138572.5|138482.5|138571.7|138481.7|138572.5|138482.5|138569.3|138479.3|29
1621937440000|2021-05-25 10:10:40|138353.9|138263.9|138356.5|138266.5|138356.5|138266.5|138353|138263|13
1621953760000|2021-05-25 14:42:40|138573.9|138483.9|138570|138480|138573.9|138483.9|138564.1|138474.1|30
1621937450000|2021-05-25 10:10:50|138357|138267|138355.9|138265.9|138357.6|138267.6|138354.8|138264.8|15
1621953770000|2021-05-25 14:42:50|138565.3|138475.3|138520.4|138430.4|138568|138478|138515.8|138425.8|34
1621937460000|2021-05-25 10:11:00|138355.1|138265.1|138322.8|138232.8|138361.2|138271.2|138322.8|138232.8|30
1621953780000|2021-05-25 14:43:00|138521.2|138431.2|138525.6|138435.6|138532.4|138442.4|138521.1|138431.1|30
1621937470000|2021-05-25 10:11:10|138317.9|138227.9|138312.9|138222.9|138319.5|138229.5|138312.9|138222.9|24
1621953790000|2021-05-25 14:43:10|138526.2|138436.2|138546|138456|138547.8|138457.8|138522.9|138432.9|34
1621937480000|2021-05-25 10:11:20|138313.9|138223.9|138308.8|138218.8|138313.9|138223.9|138302.5|138212.5|14
1621953800000|2021-05-25 14:43:20|138545.6|138455.6|138541.6|138451.6|138547.2|138457.2|138535|138445|34
1621937490000|2021-05-25 10:11:30|138305.6|138215.6|138360.9|138270.9|138365.3|138275.3|138305.6|138215.6|33
1621953810000|2021-05-25 14:43:30|138537.3|138447.3|138474.9|138384.9|138541.7|138451.7|138473.1|138383.1|27
1621937500000|2021-05-25 10:11:40|138362|138272|138336.4|138246.4|138363.1|138273.1|138335.8|138245.8|22
1621953820000|2021-05-25 14:43:40|138495|138405|138503.6|138413.6|138519.6|138429.6|138495|138405|37
1621937510000|2021-05-25 10:11:50|138338.6|138248.6|138349.8|138259.8|138358.2|138268.2|138338.6|138248.6|24
1621953830000|2021-05-25 14:43:50|138503.3|138413.3|138480.5|138390.5|138506.7|138416.7|138477.8|138387.8|24
1621937520000|2021-05-25 10:12:00|138348.9|138258.9|138350.1|138260.1|138374.1|138284.1|138348.9|138258.9|25
1621953840000|2021-05-25 14:44:00|138481.9|138391.9|138481.6|138391.6|138482.3|138392.3|138477.4|138387.4|19
1621937530000|2021-05-25 10:12:10|138347.1|138257.1|138352.2|138262.2|138356.5|138266.5|138347.1|138257.1|23
1621953850000|2021-05-25 14:44:10|138482|138392|138482.6|138392.6|138484.5|138394.5|138466.6|138376.6|27
1621937540000|2021-05-25 10:12:20|138352.9|138262.9|138352|138262|138380.5|138290.5|138351.4|138261.4|25
1621953860000|2021-05-25 14:44:20|138483.2|138393.2|138466.6|138376.6|138483.3|138393.3|138459.5|138369.5|32
1621937550000|2021-05-25 10:12:30|138353.1|138263.1|138339.2|138249.2|138354.1|138264.1|138336.8|138246.8|21
1621953870000|2021-05-25 14:44:30|138465.6|138375.6|138438|138348|138472.1|138382.1|138436.1|138346.1|29
1621937560000|2021-05-25 10:12:40|138338|138248|138333.8|138243.8|138364.2|138274.2|138330.8|138240.8|29
1621953880000|2021-05-25 14:44:40|138437.8|138347.8|138466.4|138376.4|138466.4|138376.4|138435.9|138345.9|27
1621937570000|2021-05-25 10:12:50|138335.1|138245.1|138338.7|138248.7|138339.4|138249.4|138332.4|138242.4|23
1621953890000|2021-05-25 14:44:50|138466.9|138376.9|138465.6|138375.6|138467.8|138377.8|138458.7|138368.7|33
1621937580000|2021-05-25 10:13:00|138338.2|138248.2|138321.2|138231.2|138339.6|138249.6|138316.2|138226.2|27
1621953900000|2021-05-25 14:45:00|138466.2|138376.2|138493.2|138403.2|138496.1|138406.1|138460.9|138370.9|37
1621937590000|2021-05-25 10:13:10|138320.6|138230.6|138322.2|138232.2|138326.3|138236.3|138319.5|138229.5|24
1621953910000|2021-05-25 14:45:10|138491.1|138401.1|138488.2|138398.2|138493.7|138403.7|138449.1|138359.1|37
1621937600000|2021-05-25 10:13:20|138321.2|138231.2|138315.9|138225.9|138327.6|138237.6|138311.9|138221.9|24
1621953920000|2021-05-25 14:45:20|138491|138401|138457.7|138367.7|138491.6|138401.6|138448.3|138358.3|33
1621937610000|2021-05-25 10:13:30|138313.1|138223.1|138305.6|138215.6|138315.9|138225.9|138303.9|138213.9|28
1621953930000|2021-05-25 14:45:30|138458.2|138368.2|138494.5|138404.5|138497.3|138407.3|138454.8|138364.8|36
1621937620000|2021-05-25 10:13:40|138305.2|138215.2|138305.3|138215.3|138307.2|138217.2|138303.5|138213.5|15
1621953940000|2021-05-25 14:45:40|138494.7|138404.7|138474.1|138384.1|138500.5|138410.5|138474|138384|26
1621937630000|2021-05-25 10:13:50|138305|138215|138309.5|138219.5|138309.5|138219.5|138304|138214|16
1621953950000|2021-05-25 14:45:50|138470.8|138380.8|138477|138387|138480.2|138390.2|138465.1|138375.1|18
1621937640000|2021-05-25 10:14:00|138309.6|138219.6|138314.4|138224.4|138315.6|138225.6|138308.7|138218.7|27
1621953960000|2021-05-25 14:46:00|138478.9|138388.9|138478.5|138388.5|138478.9|138388.9|138476.3|138386.3|12
1621937650000|2021-05-25 10:14:10|138313.3|138223.3|138308.6|138218.6|138314.6|138224.6|138308.6|138218.6|25
1621953970000|2021-05-25 14:46:10|138480.1|138390.1|138478.3|138388.3|138480.4|138390.4|138478.3|138388.3|13
1621937660000|2021-05-25 10:14:20|138309|138219|138330.6|138240.6|138333.9|138243.9|138306.6|138216.6|27
1621953980000|2021-05-25 14:46:20|138479|138389|138487.4|138397.4|138487.7|138397.7|138477.9|138387.9|22
1621937670000|2021-05-25 10:14:30|138330.7|138240.7|138329.6|138239.6|138331.6|138241.6|138325.5|138235.5|20
1621953990000|2021-05-25 14:46:30|138487.5|138397.5|138487.2|138397.2|138487.5|138397.5|138484.2|138394.2|24
1621937680000|2021-05-25 10:14:40|138327|138237|138329.8|138239.8|138331.7|138241.7|138327|138237|13
1621954000000|2021-05-25 14:46:40|138487.8|138397.8|138489.6|138399.6|138489.6|138399.6|138484.6|138394.6|19
1621937690000|2021-05-25 10:14:50|138355.4|138265.4|138334.4|138244.4|138365.8|138275.8|138321.8|138231.8|32
1621954010000|2021-05-25 14:46:50|138491|138401|138487|138397|138491|138401|138486.3|138396.3|17
1621937700000|2021-05-25 10:15:00|138333.6|138243.6|138328.1|138238.1|138333.6|138243.6|138323.2|138233.2|27
1621954020000|2021-05-25 14:47:00|138486.6|138396.6|138486.3|138396.3|138490.4|138400.4|138485.2|138395.2|11
1621937710000|2021-05-25 10:15:10|138329.4|138239.4|138338.6|138248.6|138343.3|138253.3|138328.3|138238.3|27
1621954030000|2021-05-25 14:47:10|138486.5|138396.5|138484.9|138394.9|138487.9|138397.9|138484.9|138394.9|12
1621937720000|2021-05-25 10:15:20|138338.8|138248.8|138334.5|138244.5|138341|138251|138333.4|138243.4|24
1621954040000|2021-05-25 14:47:20|138486|138396|138460|138370|138493.8|138403.8|138460|138370|33
1621937730000|2021-05-25 10:15:30|138334.7|138244.7|138370.6|138280.6|138374.3|138284.3|138334.4|138244.4|25
1621954050000|2021-05-25 14:47:30|138456|138366|138443.3|138353.3|138457.5|138367.5|138439.4|138349.4|29
1621937740000|2021-05-25 10:15:40|138369.9|138279.9|138333.7|138243.7|138369.9|138279.9|138318.8|138228.8|34
1621954060000|2021-05-25 14:47:40|138460.2|138370.2|138459.3|138369.3|138473.6|138383.6|138453.9|138363.9|39
1621937750000|2021-05-25 10:15:50|138336.3|138246.3|138339|138249|138341.6|138251.6|138330.4|138240.4|30
1621954070000|2021-05-25 14:47:50|138458.9|138368.9|138441.5|138351.5|138460.1|138370.1|138439.7|138349.7|35
1621937760000|2021-05-25 10:16:00|138339.4|138249.4|138338.2|138248.2|138341|138251|138325.6|138235.6|32
1621954080000|2021-05-25 14:48:00|138442.6|138352.6|138443|138353|138445.5|138355.5|138439.2|138349.2|29
1621937770000|2021-05-25 10:16:10|138338.3|138248.3|138325.5|138235.5|138338.3|138248.3|138318.2|138228.2|29
1621954090000|2021-05-25 14:48:10|138442.5|138352.5|138438.2|138348.2|138442.5|138352.5|138437.1|138347.1|27
1621937780000|2021-05-25 10:16:20|138325.2|138235.2|138299.8|138209.8|138329|138239|138298|138208|29
1621954100000|2021-05-25 14:48:20|138439.4|138349.4|138439.1|138349.1|138447.4|138357.4|138438.7|138348.7|34
1621937790000|2021-05-25 10:16:30|138300.1|138210.1|138321.9|138231.9|138322.9|138232.9|138299.3|138209.3|29
1621954110000|2021-05-25 14:48:30|138440.1|138350.1|138427.3|138337.3|138440.1|138350.1|138427.3|138337.3|32
1621937800000|2021-05-25 10:16:40|138320.5|138230.5|138299.3|138209.3|138321.5|138231.5|138299.3|138209.3|24
1621954120000|2021-05-25 14:48:40|138430.3|138340.3|138426.1|138336.1|138430.3|138340.3|138424.3|138334.3|29
1621937810000|2021-05-25 10:16:50|138300.5|138210.5|138304.1|138214.1|138307.2|138217.2|138297.9|138207.9|19
1621954130000|2021-05-25 14:48:50|138426.2|138336.2|138411.7|138321.7|138427.5|138337.5|138409.8|138319.8|23
1621937820000|2021-05-25 10:17:00|138301.6|138211.6|138324.6|138234.6|138326.7|138236.7|138301|138211|28
1621954140000|2021-05-25 14:49:00|138412.8|138322.8|138416.7|138326.7|138416.7|138326.7|138410.2|138320.2|24
1621937830000|2021-05-25 10:17:10|138324.2|138234.2|138319.9|138229.9|138343.5|138253.5|138319.9|138229.9|30
1621954150000|2021-05-25 14:49:10|138414.1|138324.1|138413.1|138323.1|138416.7|138326.7|138412.2|138322.2|25
1621937840000|2021-05-25 10:17:20|138322.8|138232.8|138327.8|138237.8|138346.3|138256.3|138322.6|138232.6|30
1621954160000|2021-05-25 14:49:20|138412.9|138322.9|138413.7|138323.7|138415.4|138325.4|138412.6|138322.6|17
1621937850000|2021-05-25 10:17:30|138320.8|138230.8|138283.8|138193.8|138320.8|138230.8|138283.8|138193.8|29
1621954170000|2021-05-25 14:49:30|138414.3|138324.3|138412.1|138322.1|138428.8|138338.8|138408.1|138318.1|33
1621937860000|2021-05-25 10:17:40|138275.4|138185.4|138287.9|138197.9|138309.1|138219.1|138269.2|138179.2|32
1621954180000|2021-05-25 14:49:40|138407.4|138317.4|138396.6|138306.6|138409.8|138319.8|138386.5|138296.5|34
1621937870000|2021-05-25 10:17:50|138286.5|138196.5|138286.4|138196.4|138289.1|138199.1|138285.8|138195.8|15
1621954190000|2021-05-25 14:49:50|138394.9|138304.9|138414|138324|138414|138324|138388.2|138298.2|39
1621937880000|2021-05-25 10:18:00|138286.3|138196.3|138287.8|138197.8|138287.9|138197.9|138282.8|138192.8|25
1621954200000|2021-05-25 14:50:00|138417.8|138327.8|138453.5|138363.5|138453.7|138363.7|138417.8|138327.8|36
1621937890000|2021-05-25 10:18:10|138293.8|138203.8|138290.2|138200.2|138297.8|138207.8|138290.2|138200.2|29
1621954210000|2021-05-25 14:50:10|138454.4|138364.4|138467.4|138377.4|138477.5|138387.5|138453.3|138363.3|36
1621937900000|2021-05-25 10:18:20|138290.6|138200.6|138280.4|138190.4|138291.3|138201.3|138278.2|138188.2|27
1621954220000|2021-05-25 14:50:20|138470|138380|138462.7|138372.7|138470|138380|138461.6|138371.6|26
1621937910000|2021-05-25 10:18:30|138278.7|138188.7|138279.5|138189.5|138285.4|138195.4|138267.5|138177.5|29
1621954230000|2021-05-25 14:50:30|138463.6|138373.6|138477.3|138387.3|138480.1|138390.1|138463.6|138373.6|22
1621937920000|2021-05-25 10:18:40|138290.6|138200.6|138270.4|138180.4|138293.4|138203.4|138268.6|138178.6|26
1621954240000|2021-05-25 14:50:40|138481.6|138391.6|138486.2|138396.2|138487.3|138397.3|138480.2|138390.2|25
1621937930000|2021-05-25 10:18:50|138270.2|138180.2|138255.7|138165.7|138270.2|138180.2|138250.5|138160.5|26
1621954250000|2021-05-25 14:50:50|138486|138396|138485.2|138395.2|138486|138396|138483.3|138393.3|13
1621937940000|2021-05-25 10:19:00|138256.5|138166.5|138259.3|138169.3|138261.4|138171.4|138254.3|138164.3|20
1621954260000|2021-05-25 14:51:00|138487.2|138397.2|138488.2|138398.2|138491.1|138401.1|138484.6|138394.6|20
1621937950000|2021-05-25 10:19:10|138254.2|138164.2|138256.5|138166.5|138270.5|138180.5|138254.2|138164.2|20
1621954270000|2021-05-25 14:51:10|138494.2|138404.2|138551.6|138461.6|138552.6|138462.6|138494.2|138404.2|32
1621937960000|2021-05-25 10:19:20|138250.4|138160.4|138239.9|138149.9|138253.1|138163.1|138239.9|138149.9|23
1621954280000|2021-05-25 14:51:20|138549.2|138459.2|138551.7|138461.7|138556.7|138466.7|138547.3|138457.3|26
1621937970000|2021-05-25 10:19:30|138244.9|138154.9|138251.2|138161.2|138252.5|138162.5|138244.7|138154.7|26
1621954290000|2021-05-25 14:51:30|138552.7|138462.7|138552.7|138462.7|138555.6|138465.6|138541.4|138451.4|25
1621937980000|2021-05-25 10:19:40|138262.1|138172.1|138258|138168|138276.2|138186.2|138251.2|138161.2|34
1621954300000|2021-05-25 14:51:40|138552.2|138462.2|138550.5|138460.5|138563.5|138473.5|138549.9|138459.9|29
1621937990000|2021-05-25 10:19:50|138258.6|138168.6|138247.1|138157.1|138272.7|138182.7|138243.9|138153.9|26
1621954310000|2021-05-25 14:51:50|138550.8|138460.8|138579.6|138489.6|138579.6|138489.6|138550.8|138460.8|28
1621938000000|2021-05-25 10:20:00|138248.2|138158.2|138252.3|138162.3|138252.3|138162.3|138234.9|138144.9|21
1621954320000|2021-05-25 14:52:00|138579.3|138489.3|138582.6|138492.6|138582.6|138492.6|138579.3|138489.3|17
1621938010000|2021-05-25 10:20:10|138252.7|138162.7|138236.8|138146.8|138261.6|138171.6|138236.8|138146.8|26
1621954330000|2021-05-25 14:52:10|138582.4|138492.4|138600|138510|138604.8|138514.8|138580.5|138490.5|28
1621938020000|2021-05-25 10:20:20|138237.5|138147.5|138263.8|138173.8|138265.2|138175.2|138237.5|138147.5|30
1621954340000|2021-05-25 14:52:20|138600.1|138510.1|138599.8|138509.8|138603.4|138513.4|138598.1|138508.1|35
1621938030000|2021-05-25 10:20:30|138262.1|138172.1|138272.4|138182.4|138287.8|138197.8|138257.9|138167.9|29
1621954350000|2021-05-25 14:52:30|138599.4|138509.4|138602.4|138512.4|138605.8|138515.8|138599.2|138509.2|32
1621938040000|2021-05-25 10:20:40|138273|138183|138260.2|138170.2|138274.7|138184.7|138258.9|138168.9|30
1621954360000|2021-05-25 14:52:40|138601.7|138511.7|138601.7|138511.7|138602.1|138512.1|138591.8|138501.8|28
1621938050000|2021-05-25 10:20:50|138262.1|138172.1|138281.5|138191.5|138281.5|138191.5|138243.8|138153.8|33
1621954370000|2021-05-25 14:52:50|138605.4|138515.4|138600.8|138510.8|138606.8|138516.8|138599.1|138509.1|20
1621938060000|2021-05-25 10:21:00|138280.3|138190.3|138261.2|138171.2|138282.7|138192.7|138256.8|138166.8|20
1621954380000|2021-05-25 14:53:00|138598.7|138508.7|138593.6|138503.6|138602.2|138512.2|138592|138502|32
1621938070000|2021-05-25 10:21:10|138261.7|138171.7|138239.1|138149.1|138261.8|138171.8|138234.6|138144.6|30
1621954390000|2021-05-25 14:53:10|138594.2|138504.2|138602.4|138512.4|138603.5|138513.5|138591.8|138501.8|33
1621938080000|2021-05-25 10:21:20|138239.3|138149.3|138230.3|138140.3|138242.9|138152.9|138228.8|138138.8|24
1621954400000|2021-05-25 14:53:20|138599.8|138509.8|138600|138510|138603|138513|138588.7|138498.7|32
1621938090000|2021-05-25 10:21:30|138230.1|138140.1|138244.2|138154.2|138260.7|138170.7|138229.3|138139.3|29
1621954410000|2021-05-25 14:53:30|138598.9|138508.9|138604.5|138514.5|138604.5|138514.5|138595.2|138505.2|34
1621938100000|2021-05-25 10:21:40|138245.6|138155.6|138241.9|138151.9|138247.6|138157.6|138241.9|138151.9|10
1621954420000|2021-05-25 14:53:40|138609.2|138519.2|138614.3|138524.3|138614.3|138524.3|138605.4|138515.4|38
1621938110000|2021-05-25 10:21:50|138234.5|138144.5|138234.3|138144.3|138239.1|138149.1|138232.3|138142.3|20
1621954430000|2021-05-25 14:53:50|138614.1|138524.1|138619.2|138529.2|138619.5|138529.5|138605.7|138515.7|32
1621938120000|2021-05-25 10:22:00|138234.7|138144.7|138261.2|138171.2|138268.8|138178.8|138234.7|138144.7|20
1621954440000|2021-05-25 14:54:00|138618.8|138528.8|138582.6|138492.6|138618.8|138528.8|138582.4|138492.4|27
1621938130000|2021-05-25 10:22:10|138261.4|138171.4|138232.7|138142.7|138267.9|138177.9|138229.4|138139.4|30
1621954450000|2021-05-25 14:54:10|138582.2|138492.2|138588.6|138498.6|138592|138502|138578.2|138488.2|30
1621938140000|2021-05-25 10:22:20|138232.4|138142.4|138227.7|138137.7|138234.1|138144.1|138227.7|138137.7|27
1621954460000|2021-05-25 14:54:20|138581.7|138491.7|138585.2|138495.2|138595.3|138505.3|138581.7|138491.7|35
1621938150000|2021-05-25 10:22:30|138228.4|138138.4|138246.4|138156.4|138246.4|138156.4|138227.6|138137.6|20
1621954470000|2021-05-25 14:54:30|138584.1|138494.1|138573.2|138483.2|138587.8|138497.8|138573.1|138483.1|35
1621938160000|2021-05-25 10:22:40|138249.1|138159.1|138254.4|138164.4|138256.4|138166.4|138231.9|138141.9|24
1621954480000|2021-05-25 14:54:40|138569.1|138479.1|138565.3|138475.3|138577.5|138487.5|138565|138475|32
1621938170000|2021-05-25 10:22:50|138254.5|138164.5|138259.2|138169.2|138269.4|138179.4|138252.1|138162.1|22
1621954490000|2021-05-25 14:54:50|138566.1|138476.1|138567.2|138477.2|138577.6|138487.6|138556.6|138466.6|39
1621938180000|2021-05-25 10:23:00|138260|138170|138282.2|138192.2|138284.1|138194.1|138258.9|138168.9|23
1621954500000|2021-05-25 14:55:00|138565.3|138475.3|138571.3|138481.3|138572.5|138482.5|138565.3|138475.3|32
1621938190000|2021-05-25 10:23:10|138282.3|138192.3|138279.5|138189.5|138284.5|138194.5|138273.7|138183.7|18
1621954510000|2021-05-25 14:55:10|138568.8|138478.8|138583.1|138493.1|138586.6|138496.6|138568.8|138478.8|35
1621938200000|2021-05-25 10:23:20|138276.5|138186.5|138279.8|138189.8|138283|138193|138270|138180|22
1621954520000|2021-05-25 14:55:20|138584.5|138494.5|138611.8|138521.8|138613.9|138523.9|138584.5|138494.5|30
1621938210000|2021-05-25 10:23:30|138280.9|138190.9|138274.9|138184.9|138281.3|138191.3|138274.5|138184.5|23
1621954530000|2021-05-25 14:55:30|138610.7|138520.7|138566.5|138476.5|138615.6|138525.6|138560.9|138470.9|27
1621938220000|2021-05-25 10:23:40|138275.1|138185.1|138258.1|138168.1|138279.5|138189.5|138256.8|138166.8|16
1621954540000|2021-05-25 14:55:40|138566.7|138476.7|138553.4|138463.4|138566.7|138476.7|138547.1|138457.1|30
1621938230000|2021-05-25 10:23:50|138258.6|138168.6|138270.5|138180.5|138276.6|138186.6|138258|138168|14
1621954550000|2021-05-25 14:55:50|138553.5|138463.5|138551.1|138461.1|138566.2|138476.2|138551.1|138461.1|31
1621938240000|2021-05-25 10:24:00|138274.2|138184.2|138282.4|138192.4|138283.6|138193.6|138250.7|138160.7|26
1621954560000|2021-05-25 14:56:00|138551|138461|138565.4|138475.4|138567|138477|138551|138461|27
1621938250000|2021-05-25 10:24:10|138283.5|138193.5|138276.5|138186.5|138286.1|138196.1|138271.1|138181.1|19
1621954570000|2021-05-25 14:56:10|138563.3|138473.3|138556.7|138466.7|138564.2|138474.2|138556.7|138466.7|20
1621938260000|2021-05-25 10:24:20|138276.2|138186.2|138286.1|138196.1|138287.2|138197.2|138276.2|138186.2|16
1621954580000|2021-05-25 14:56:20|138556|138466|138554.5|138464.5|138558|138468|138553.8|138463.8|26
1621938270000|2021-05-25 10:24:30|138285.7|138195.7|138284|138194|138285.7|138195.7|138277.2|138187.2|16
1621954590000|2021-05-25 14:56:30|138549.5|138459.5|138566.3|138476.3|138569.2|138479.2|138549.5|138459.5|29
1621938280000|2021-05-25 10:24:40|138283.9|138193.9|138341.9|138251.9|138345.7|138255.7|138282.3|138192.3|20
1621954600000|2021-05-25 14:56:40|138577.4|138487.4|138584|138494|138584|138494|138576.9|138486.9|29
1621938290000|2021-05-25 10:24:50|138338.6|138248.6|138340.7|138250.7|138340.7|138250.7|138321.6|138231.6|26
1621954610000|2021-05-25 14:56:50|138582.7|138492.7|138596.4|138506.4|138604.5|138514.5|138582.4|138492.4|28
1621938300000|2021-05-25 10:25:00|138337.2|138247.2|138332.9|138242.9|138338.1|138248.1|138327.6|138237.6|30
1621954620000|2021-05-25 14:57:00|138597.6|138507.6|138616.4|138526.4|138623.9|138533.9|138593.7|138503.7|34
1621938310000|2021-05-25 10:25:10|138326.5|138236.5|138279.4|138189.4|138329.7|138239.7|138276.6|138186.6|34
1621954630000|2021-05-25 14:57:10|138608.3|138518.3|138623.9|138533.9|138623.9|138533.9|138606.4|138516.4|35
1621938320000|2021-05-25 10:25:20|138280.8|138190.8|138309.5|138219.5|138312.9|138222.9|138280.8|138190.8|34
1621954640000|2021-05-25 14:57:20|138621.9|138531.9|138600.4|138510.4|138622.8|138532.8|138597.8|138507.8|34
1621938330000|2021-05-25 10:25:30|138308.9|138218.9|138322.7|138232.7|138329.2|138239.2|138292.9|138202.9|31
1621954650000|2021-05-25 14:57:30|138597.5|138507.5|138609.1|138519.1|138625.3|138535.3|138585|138495|38
1621938340000|2021-05-25 10:25:40|138308.1|138218.1|138298|138208|138325.8|138235.8|138292.3|138202.3|30
1621954660000|2021-05-25 14:57:40|138609|138519|138618.9|138528.9|138676.5|138586.5|138599|138509|37
1621938350000|2021-05-25 10:25:50|138297.9|138207.9|138305.9|138215.9|138309.8|138219.8|138295.8|138205.8|24
1621954670000|2021-05-25 14:57:50|138620.8|138530.8|138580.9|138490.9|138621.3|138531.3|138580.9|138490.9|27
1621938360000|2021-05-25 10:26:00|138304|138214|138314.5|138224.5|138314.5|138224.5|138293.8|138203.8|29
1621954680000|2021-05-25 14:58:00|138580.6|138490.6|138591.1|138501.1|138599.7|138509.7|138577|138487|34
1621938370000|2021-05-25 10:26:10|138335.6|138245.6|138305.4|138215.4|138349|138259|138302|138212|33
1621954690000|2021-05-25 14:58:10|138583.5|138493.5|138612.7|138522.7|138612.7|138522.7|138583.5|138493.5|26
1621938380000|2021-05-25 10:26:20|138309.9|138219.9|138337.2|138247.2|138340.1|138250.1|138303.2|138213.2|28
1621954700000|2021-05-25 14:58:20|138607.4|138517.4|138603.4|138513.4|138619.1|138529.1|138599.4|138509.4|31
1621938390000|2021-05-25 10:26:30|138333.8|138243.8|138309.8|138219.8|138342.9|138252.9|138308.7|138218.7|24
1621954710000|2021-05-25 14:58:30|138606.1|138516.1|138608.9|138518.9|138622.7|138532.7|138604|138514|32
1621938400000|2021-05-25 10:26:40|138310.3|138220.3|138322.9|138232.9|138330.1|138240.1|138308.9|138218.9|36
1621954720000|2021-05-25 14:58:40|138606.4|138516.4|138603.9|138513.9|138610.4|138520.4|138594.6|138504.6|33
1621938410000|2021-05-25 10:26:50|138323.4|138233.4|138336.9|138246.9|138342|138252|138306.7|138216.7|23
1621954730000|2021-05-25 14:58:50|138601.4|138511.4|138607.5|138517.5|138614.8|138524.8|138599.8|138509.8|37
1621938420000|2021-05-25 10:27:00|138335.5|138245.5|138345.8|138255.8|138345.8|138255.8|138333.9|138243.9|26
1621954740000|2021-05-25 14:59:00|138607.9|138517.9|138609.3|138519.3|138617.2|138527.2|138602.5|138512.5|37
1621938430000|2021-05-25 10:27:10|138346|138256|138339.2|138249.2|138362.5|138272.5|138327.2|138237.2|33
1621954750000|2021-05-25 14:59:10|138610.6|138520.6|138630.7|138540.7|138631.3|138541.3|138610.6|138520.6|38
1621938440000|2021-05-25 10:27:20|138339.1|138249.1|138339.2|138249.2|138341.1|138251.1|138337.5|138247.5|24
1621954760000|2021-05-25 14:59:20|138627.8|138537.8|138644.3|138554.3|138644.9|138554.9|138625.3|138535.3|32
1621938450000|2021-05-25 10:27:30|138339.4|138249.4|138373.9|138283.9|138380.5|138290.5|138339.2|138249.2|24
1621954770000|2021-05-25 14:59:30|138645.7|138555.7|138647.4|138557.4|138648.1|138558.1|138639.5|138549.5|29
1621938460000|2021-05-25 10:27:40|138374|138284|138376.4|138286.4|138379.6|138289.6|138372.5|138282.5|25
1621954780000|2021-05-25 14:59:40|138648.1|138558.1|138614.6|138524.6|138648.1|138558.1|138608.1|138518.1|28
1621938470000|2021-05-25 10:27:50|138377.1|138287.1|138373.7|138283.7|138380.2|138290.2|138369.9|138279.9|26
1621954790000|2021-05-25 14:59:50|138612.2|138522.2|138610.5|138520.5|138612.7|138522.7|138597.7|138507.7|24
1621938480000|2021-05-25 10:28:00|138378.3|138288.3|138378|138288|138378.5|138288.5|138370.5|138280.5|19
1621954800000|2021-05-25 15:00:00|138585.3|138495.3|138553.7|138463.7|138585.3|138495.3|138535.1|138445.1|36
1621938490000|2021-05-25 10:28:10|138376.4|138286.4|138377|138287|138383.7|138293.7|138365.1|138275.1|24
1621954810000|2021-05-25 15:00:10|138556|138466|138553.5|138463.5|138572.9|138482.9|138540.5|138450.5|36
1621938500000|2021-05-25 10:28:20|138380.8|138290.8|138377.3|138287.3|138385.2|138295.2|138375.1|138285.1|25
1621954820000|2021-05-25 15:00:20|138553|138463|138559.9|138469.9|138560.4|138470.4|138553|138463|28
1621938510000|2021-05-25 10:28:30|138376.7|138286.7|138377.8|138287.8|138381.6|138291.6|138374.5|138284.5|18
1621954830000|2021-05-25 15:00:30|138559.4|138469.4|138554.8|138464.8|138567.1|138477.1|138552.9|138462.9|36
1621938520000|2021-05-25 10:28:40|138379.3|138289.3|138376.2|138286.2|138380.6|138290.6|138363.1|138273.1|27
1621954840000|2021-05-25 15:00:40|138543.9|138453.9|138618|138528|138618|138528|138543.5|138453.5|38
1621938530000|2021-05-25 10:28:50|138377.9|138287.9|138376.4|138286.4|138380.6|138290.6|138374.5|138284.5|21
1621954850000|2021-05-25 15:00:50|138617.9|138527.9|138591.1|138501.1|138619.1|138529.1|138591.1|138501.1|31
1621938540000|2021-05-25 10:29:00|138376.6|138286.6|138383.1|138293.1|138384.8|138294.8|138375.6|138285.6|15
1621954860000|2021-05-25 15:01:00|138593.1|138503.1|138568.6|138478.6|138597.8|138507.8|138568.6|138478.6|37
1621938550000|2021-05-25 10:29:10|138385.7|138295.7|138380.7|138290.7|138385.7|138295.7|138377.6|138287.6|21
1621954870000|2021-05-25 15:01:10|138571.7|138481.7|138572.4|138482.4|138581.5|138491.5|138536.8|138446.8|37
1621938560000|2021-05-25 10:29:20|138379.1|138289.1|138383.7|138293.7|138383.7|138293.7|138378.7|138288.7|12
1621954880000|2021-05-25 15:01:20|138565.8|138475.8|138585.4|138495.4|138588.5|138498.5|138560.7|138470.7|32
1621938570000|2021-05-25 10:29:30|138383.8|138293.8|138411.3|138321.3|138431.4|138341.4|138380.6|138290.6|24
1621954890000|2021-05-25 15:01:30|138586.6|138496.6|138584.7|138494.7|138589.1|138499.1|138584.6|138494.6|27
1621938580000|2021-05-25 10:29:40|138411.6|138321.6|138410.7|138320.7|138422.9|138332.9|138409.8|138319.8|30
1621954900000|2021-05-25 15:01:40|138584.1|138494.1|138581.7|138491.7|138592.1|138502.1|138578.4|138488.4|28
1621938590000|2021-05-25 10:29:50|138411.2|138321.2|138404.8|138314.8|138415.2|138325.2|138396|138306|31
1621954910000|2021-05-25 15:01:50|138586.7|138496.7|138544.2|138454.2|138586.7|138496.7|138538.9|138448.9|37
1621938600000|2021-05-25 10:30:00|138406.4|138316.4|138405.1|138315.1|138424.5|138334.5|138401|138311|29
1621954920000|2021-05-25 15:02:00|138567.6|138477.6|138565.4|138475.4|138568.7|138478.7|138548.3|138458.3|34
1621938610000|2021-05-25 10:30:10|138404.2|138314.2|138388.3|138298.3|138410.8|138320.8|138386.8|138296.8|34
1621954930000|2021-05-25 15:02:10|138568.1|138478.1|138572.1|138482.1|138586.5|138496.5|138566|138476|35
1621938620000|2021-05-25 10:30:20|138390.4|138300.4|138383.6|138293.6|138391.1|138301.1|138381.4|138291.4|24
1621954940000|2021-05-25 15:02:20|138572.2|138482.2|138566.4|138476.4|138577.6|138487.6|138565.9|138475.9|36
1621938630000|2021-05-25 10:30:30|138383.4|138293.4|138383.9|138293.9|138390.3|138300.3|138380.2|138290.2|23
1621954950000|2021-05-25 15:02:30|138567.2|138477.2|138564.1|138474.1|138574.4|138484.4|138562.4|138472.4|36
1621938640000|2021-05-25 10:30:40|138386.1|138296.1|138388.2|138298.2|138389.5|138299.5|138383.4|138293.4|21
1621954960000|2021-05-25 15:02:40|138560.9|138470.9|138553.5|138463.5|138584.2|138494.2|138547.1|138457.1|34
1621938650000|2021-05-25 10:30:50|138388.1|138298.1|138407.3|138317.3|138423|138333|138384|138294|22
1621954970000|2021-05-25 15:02:50|138547.2|138457.2|138569.7|138479.7|138573|138483|138547.2|138457.2|33
1621938660000|2021-05-25 10:31:00|138406.1|138316.1|138384.8|138294.8|138413|138323|138384.8|138294.8|34
1621954980000|2021-05-25 15:03:00|138568.8|138478.8|138563.5|138473.5|138570.7|138480.7|138556.9|138466.9|28
1621938670000|2021-05-25 10:31:10|138387.5|138297.5|138414.7|138324.7|138425.4|138335.4|138381.5|138291.5|35
1621954990000|2021-05-25 15:03:10|138550.6|138460.6|138557|138467|138558.1|138468.1|138550.6|138460.6|28
1621938680000|2021-05-25 10:31:20|138415.3|138325.3|138417.3|138327.3|138417.3|138327.3|138407.1|138317.1|26
1621955000000|2021-05-25 15:03:20|138556.1|138466.1|138555.8|138465.8|138560.9|138470.9|138555.2|138465.2|27
1621938690000|2021-05-25 10:31:30|138417.2|138327.2|138422.2|138332.2|138422.2|138332.2|138415.9|138325.9|15
1621955010000|2021-05-25 15:03:30|138561.8|138471.8|138584.3|138494.3|138600.3|138510.3|138561.8|138471.8|33
1621938700000|2021-05-25 10:31:40|138422.3|138332.3|138433.3|138343.3|138433.6|138343.6|138421.3|138331.3|22
1621955020000|2021-05-25 15:03:40|138578|138488|138594.8|138504.8|138609.6|138519.6|138578|138488|36
1621938710000|2021-05-25 10:31:50|138432.5|138342.5|138448.8|138358.8|138462.7|138372.7|138432.5|138342.5|23
1621955030000|2021-05-25 15:03:50|138590.2|138500.2|138594.4|138504.4|138620.4|138530.4|138589.4|138499.4|38
1621938720000|2021-05-25 10:32:00|138449.8|138359.8|138500.9|138410.9|138500.9|138410.9|138446.8|138356.8|32
1621955040000|2021-05-25 15:04:00|138594.9|138504.9|138596.2|138506.2|138600.1|138510.1|138587.3|138497.3|35
1621938730000|2021-05-25 10:32:10|138504|138414|138486.1|138396.1|138534.2|138444.2|138480|138390|30
1621955050000|2021-05-25 15:04:10|138597.1|138507.1|138591.5|138501.5|138603.2|138513.2|138589.5|138499.5|35
1621938740000|2021-05-25 10:32:20|138484.8|138394.8|138473.9|138383.9|138485.9|138395.9|138469.2|138379.2|26
1621955060000|2021-05-25 15:04:20|138589.9|138499.9|138590.5|138500.5|138597.1|138507.1|138586.5|138496.5|35
1621938750000|2021-05-25 10:32:30|138477.8|138387.8|138480.5|138390.5|138483.6|138393.6|138471.2|138381.2|29
1621955070000|2021-05-25 15:04:30|138586.8|138496.8|138576.6|138486.6|138588.6|138498.6|138574.5|138484.5|28
1621938760000|2021-05-25 10:32:40|138482.6|138392.6|138481.5|138391.5|138485.4|138395.4|138470.2|138380.2|24
1621955080000|2021-05-25 15:04:40|138576.9|138486.9|138596.4|138506.4|138606|138516|138573.5|138483.5|33
1621938770000|2021-05-25 10:32:50|138483.3|138393.3|138481.5|138391.5|138483.3|138393.3|138481.1|138391.1|11
1621955090000|2021-05-25 15:04:50|138593.4|138503.4|138579.3|138489.3|138593.4|138503.4|138577.6|138487.6|36
1621938780000|2021-05-25 10:33:00|138479.2|138389.2|138478.7|138388.7|138485.2|138395.2|138475|138385|28
1621955100000|2021-05-25 15:05:00|138579.9|138489.9|138604.9|138514.9|138615.2|138525.2|138576.6|138486.6|37
1621938790000|2021-05-25 10:33:10|138482.9|138392.9|138493.4|138403.4|138493.4|138403.4|138480.1|138390.1|24
1621955110000|2021-05-25 15:05:10|138604.7|138514.7|138625.1|138535.1|138625.1|138535.1|138602.2|138512.2|32
1621938800000|2021-05-25 10:33:20|138494.2|138404.2|138502.4|138412.4|138508.1|138418.1|138489.8|138399.8|33
1621955120000|2021-05-25 15:05:20|138624.9|138534.9|138643.5|138553.5|138648|138558|138616.1|138526.1|33
1621938810000|2021-05-25 10:33:30|138501|138411|138451.9|138361.9|138501|138411|138448.3|138358.3|30
1621938820000|2021-05-25 10:33:40|138452.5|138362.5|138448.5|138358.5|138452.5|138362.5|138448.4|138358.4|13
1621955130000|2021-05-25 15:05:30|138644.7|138554.7|138643.9|138553.9|138650.6|138560.6|138630.3|138540.3|35
1621938830000|2021-05-25 10:33:50|138448.6|138358.6|138410.1|138320.1|138448.6|138358.6|138392.6|138302.6|38
1621955140000|2021-05-25 15:05:40|138638.7|138548.7|138608.9|138518.9|138638.7|138548.7|138608.3|138518.3|33
1621938840000|2021-05-25 10:34:00|138409.9|138319.9|138414.8|138324.8|138425.6|138335.6|138409.9|138319.9|33
1621955150000|2021-05-25 15:05:50|138608.6|138518.6|138587.3|138497.3|138610.2|138520.2|138570.5|138480.5|38
1621938850000|2021-05-25 10:34:10|138409.3|138319.3|138426.4|138336.4|138435.3|138345.3|138406.3|138316.3|33
1621955160000|2021-05-25 15:06:00|138587.4|138497.4|138626.7|138536.7|138626.7|138536.7|138587.4|138497.4|31
1621938860000|2021-05-25 10:34:20|138427.2|138337.2|138427.7|138337.7|138435.1|138345.1|138423.2|138333.2|27
1621955170000|2021-05-25 15:06:10|138626.8|138536.8|138588.6|138498.6|138634.2|138544.2|138588.6|138498.6|39
1621938870000|2021-05-25 10:34:30|138426.4|138336.4|138428.1|138338.1|138431|138341|138420.7|138330.7|30
1621955180000|2021-05-25 15:06:20|138591.8|138501.8|138604.4|138514.4|138613.1|138523.1|138591.8|138501.8|35
1621938880000|2021-05-25 10:34:40|138427.7|138337.7|138430.8|138340.8|138446.1|138356.1|138426.9|138336.9|33
1621955190000|2021-05-25 15:06:30|138604.2|138514.2|138608.3|138518.3|138608.3|138518.3|138586.9|138496.9|33
1621938890000|2021-05-25 10:34:50|138430.4|138340.4|138431.6|138341.6|138436.9|138346.9|138412|138322|39
1621955200000|2021-05-25 15:06:40|138607.9|138517.9|138597.9|138507.9|138617|138527|138597.9|138507.9|26
1621938900000|2021-05-25 10:35:00|138429.7|138339.7|138414.9|138324.9|138434.3|138344.3|138410.1|138320.1|33
1621955210000|2021-05-25 15:06:50|138600.1|138510.1|138608.7|138518.7|138610.1|138520.1|138600.1|138510.1|24
1621938910000|2021-05-25 10:35:10|138413.2|138323.2|138428.8|138338.8|138437.1|138347.1|138409.4|138319.4|35
1621955220000|2021-05-25 15:07:00|138608.6|138518.6|138607.6|138517.6|138609.5|138519.5|138590.7|138500.7|30
1621938920000|2021-05-25 10:35:20|138422.4|138332.4|138434|138344|138439.6|138349.6|138408.4|138318.4|36
1621955230000|2021-05-25 15:07:10|138610.4|138520.4|138618.1|138528.1|138618.1|138528.1|138610.1|138520.1|28
1621938930000|2021-05-25 10:35:30|138423.4|138333.4|138426.5|138336.5|138460.3|138370.3|138413.3|138323.3|35
1621955240000|2021-05-25 15:07:20|138618.9|138528.9|138631.1|138541.1|138631.1|138541.1|138607.7|138517.7|29
1621938940000|2021-05-25 10:35:40|138431.7|138341.7|138418.4|138328.4|138436.1|138346.1|138415.8|138325.8|37
1621955250000|2021-05-25 15:07:30|138631.2|138541.2|138617|138527|138631.5|138541.5|138605.9|138515.9|32
1621938950000|2021-05-25 10:35:50|138419.3|138329.3|138423.3|138333.3|138435.6|138345.6|138415.3|138325.3|28
1621955260000|2021-05-25 15:07:40|138616|138526|138608.5|138518.5|138632.9|138542.9|138608.5|138518.5|31
1621938960000|2021-05-25 10:36:00|138422.3|138332.3|138405|138315|138456.3|138366.3|138399|138309|39
1621955270000|2021-05-25 15:07:50|138598.9|138508.9|138627.5|138537.5|138629.2|138539.2|138588.9|138498.9|36
1621938970000|2021-05-25 10:36:10|138406.2|138316.2|138387.7|138297.7|138406.2|138316.2|138385|138295|26
1621955280000|2021-05-25 15:08:00|138626.5|138536.5|138626.2|138536.2|138629.6|138539.6|138625.6|138535.6|24
1621938980000|2021-05-25 10:36:20|138391.1|138301.1|138379.9|138289.9|138394.5|138304.5|138375.7|138285.7|26
1621955290000|2021-05-25 15:08:10|138627.4|138537.4|138628.4|138538.4|138629.4|138539.4|138623.2|138533.2|23
1621938990000|2021-05-25 10:36:30|138378.8|138288.8|138387|138297|138388.7|138298.7|138378.5|138288.5|30
1621955300000|2021-05-25 15:08:20|138629.9|138539.9|138603.8|138513.8|138630.6|138540.6|138603.8|138513.8|18
1621939000000|2021-05-25 10:36:40|138389.6|138299.6|138382.1|138292.1|138420|138330|138376.9|138286.9|34
1621955310000|2021-05-25 15:08:30|138607.3|138517.3|138591.1|138501.1|138614.9|138524.9|138585.5|138495.5|32
1621939010000|2021-05-25 10:36:50|138381.9|138291.9|138426|138336|138426|138336|138352.6|138262.6|29
1621955320000|2021-05-25 15:08:40|138597|138507|138598.4|138508.4|138599.2|138509.2|138587.3|138497.3|29
1621939020000|2021-05-25 10:37:00|138424.6|138334.6|138398.6|138308.6|138435.5|138345.5|138395.6|138305.6|36
1621955330000|2021-05-25 15:08:50|138601|138511|138582.9|138492.9|138605.6|138515.6|138582.8|138492.8|26
1621939030000|2021-05-25 10:37:10|138395.5|138305.5|138393.2|138303.2|138399.4|138309.4|138379.7|138289.7|26
1621955340000|2021-05-25 15:09:00|138582|138492|138549.1|138459.1|138585.9|138495.9|138536.9|138446.9|35
1621939040000|2021-05-25 10:37:20|138399.7|138309.7|138389.1|138299.1|138399.7|138309.7|138382.5|138292.5|27
1621955350000|2021-05-25 15:09:10|138556.4|138466.4|138562.8|138472.8|138564.1|138474.1|138547.2|138457.2|36
1621939050000|2021-05-25 10:37:30|138390.9|138300.9|138372.2|138282.2|138401.5|138311.5|138372.2|138282.2|18
1621955360000|2021-05-25 15:09:20|138562.9|138472.9|138573.9|138483.9|138573.9|138483.9|138550.7|138460.7|31
1621939060000|2021-05-25 10:37:40|138376.8|138286.8|138381.7|138291.7|138395.4|138305.4|138373|138283|25
1621955370000|2021-05-25 15:09:30|138575.1|138485.1|138571.1|138481.1|138577|138487|138571.1|138481.1|18
1621939070000|2021-05-25 10:37:50|138381.3|138291.3|138390.6|138300.6|138400.3|138310.3|138378.8|138288.8|25
1621955380000|2021-05-25 15:09:40|138571.4|138481.4|138575.5|138485.5|138575.5|138485.5|138567.8|138477.8|21
1621939080000|2021-05-25 10:38:00|138402.7|138312.7|138386.7|138296.7|138402.7|138312.7|138375.7|138285.7|30
1621955390000|2021-05-25 15:09:50|138575.2|138485.2|138589.2|138499.2|138589.2|138499.2|138573.4|138483.4|13
1621939090000|2021-05-25 10:38:10|138391.3|138301.3|138383.5|138293.5|138404.6|138314.6|138369.7|138279.7|33
1621955400000|2021-05-25 15:10:00|138593.6|138503.6|138595.7|138505.7|138605.9|138515.9|138593.1|138503.1|27
1621939100000|2021-05-25 10:38:20|138386|138296|138397.4|138307.4|138408.8|138318.8|138384.1|138294.1|23
1621955410000|2021-05-25 15:10:10|138595.3|138505.3|138586.8|138496.8|138597.6|138507.6|138585.8|138495.8|28
1621939110000|2021-05-25 10:38:30|138398.8|138308.8|138384.2|138294.2|138406.4|138316.4|138384.2|138294.2|26
1621955420000|2021-05-25 15:10:20|138587|138497|138599.5|138509.5|138602.3|138512.3|138587|138497|32
1621939120000|2021-05-25 10:38:40|138384|138294|138386.7|138296.7|138424.5|138334.5|138381.6|138291.6|36
1621955430000|2021-05-25 15:10:30|138602.3|138512.3|138610.1|138520.1|138617.2|138527.2|138602.3|138512.3|26
1621939130000|2021-05-25 10:38:50|138389|138299|138389.5|138299.5|138392.2|138302.2|138388.6|138298.6|19
1621955440000|2021-05-25 15:10:40|138611.8|138521.8|138615.4|138525.4|138617|138527|138608.9|138518.9|27
1621939140000|2021-05-25 10:39:00|138388.9|138298.9|138382.9|138292.9|138410.6|138320.6|138381.9|138291.9|29
1621955450000|2021-05-25 15:10:50|138615.5|138525.5|138610|138520|138615.5|138525.5|138610|138520|18
1621939150000|2021-05-25 10:39:10|138385.6|138295.6|138387|138297|138403|138313|138381|138291|24
1621955460000|2021-05-25 15:11:00|138609.7|138519.7|138604.2|138514.2|138620.3|138530.3|138604.2|138514.2|32
1621939160000|2021-05-25 10:39:20|138388|138298|138379.9|138289.9|138389.2|138299.2|138376|138286|17
1621955470000|2021-05-25 15:11:10|138604.8|138514.8|138612.4|138522.4|138612.4|138522.4|138604.8|138514.8|24
1621939170000|2021-05-25 10:39:30|138379.3|138289.3|138401.1|138311.1|138401.1|138311.1|138378.2|138288.2|13
1621955480000|2021-05-25 15:11:20|138613.6|138523.6|138612.8|138522.8|138616.4|138526.4|138611.2|138521.2|20
1621939180000|2021-05-25 10:39:40|138401.7|138311.7|138376.2|138286.2|138401.7|138311.7|138373.6|138283.6|27
1621955490000|2021-05-25 15:11:30|138613.4|138523.4|138615.1|138525.1|138615.1|138525.1|138610.2|138520.2|20
1621939190000|2021-05-25 10:39:50|138375.1|138285.1|138398.9|138308.9|138411.4|138321.4|138374.7|138284.7|33
1621955500000|2021-05-25 15:11:40|138615.2|138525.2|138613.6|138523.6|138616.2|138526.2|138612.5|138522.5|26
1621939200000|2021-05-25 10:40:00|138398|138308|138384.5|138294.5|138398|138308|138383.6|138293.6|17
1621955510000|2021-05-25 15:11:50|138615.6|138525.6|138613.7|138523.7|138616.3|138526.3|138610.7|138520.7|17
1621939210000|2021-05-25 10:40:10|138384|138294|138385.7|138295.7|138391.6|138301.6|138380.7|138290.7|20
1621955520000|2021-05-25 15:12:00|138614.6|138524.6|138614.8|138524.8|138616.8|138526.8|138612.7|138522.7|20
1621939220000|2021-05-25 10:40:20|138385.4|138295.4|138384.9|138294.9|138385.4|138295.4|138383.4|138293.4|6
1621955530000|2021-05-25 15:12:10|138614.1|138524.1|138624.4|138534.4|138628.3|138538.3|138614.1|138524.1|24
1621939230000|2021-05-25 10:40:30|138385.1|138295.1|138404.2|138314.2|138409.4|138319.4|138385.1|138295.1|13
1621955540000|2021-05-25 15:12:20|138623.4|138533.4|138658.5|138568.5|138673.2|138583.2|138623.4|138533.4|29
1621939240000|2021-05-25 10:40:40|138403.3|138313.3|138411.9|138321.9|138416.5|138326.5|138403.1|138313.1|19
1621955550000|2021-05-25 15:12:30|138657.8|138567.8|138659.7|138569.7|138667.8|138577.8|138655.3|138565.3|24
1621939250000|2021-05-25 10:40:50|138411.7|138321.7|138409.9|138319.9|138414.1|138324.1|138401.7|138311.7|19
1621955560000|2021-05-25 15:12:40|138660.3|138570.3|138665.9|138575.9|138666.4|138576.4|138659.6|138569.6|21
1621939260000|2021-05-25 10:41:00|138409.5|138319.5|138422|138332|138433.4|138343.4|138400.6|138310.6|27
1621955570000|2021-05-25 15:12:50|138666.4|138576.4|138647.4|138557.4|138667.1|138577.1|138643.8|138553.8|24
1621939270000|2021-05-25 10:41:10|138422.6|138332.6|138420.3|138330.3|138424.9|138334.9|138417.4|138327.4|23
1621955580000|2021-05-25 15:13:00|138646.2|138556.2|138642.1|138552.1|138646.9|138556.9|138642.1|138552.1|16
1621939280000|2021-05-25 10:41:20|138411.4|138321.4|138416.1|138326.1|138420.3|138330.3|138400.1|138310.1|30
1621955590000|2021-05-25 15:13:10|138642.5|138552.5|138634.5|138544.5|138642.5|138552.5|138629.5|138539.5|24
1621939290000|2021-05-25 10:41:30|138416.6|138326.6|138422.9|138332.9|138425.7|138335.7|138406.9|138316.9|32
1621955600000|2021-05-25 15:13:20|138636.1|138546.1|138636.6|138546.6|138637.6|138547.6|138628.7|138538.7|28
1621939300000|2021-05-25 10:41:40|138422.5|138332.5|138407.6|138317.6|138424.4|138334.4|138407.3|138317.3|18
1621955610000|2021-05-25 15:13:30|138633.5|138543.5|138609.9|138519.9|138633.5|138543.5|138608|138518|37
1621939310000|2021-05-25 10:41:50|138409.4|138319.4|138415.3|138325.3|138420.2|138330.2|138390.8|138300.8|22
1621955620000|2021-05-25 15:13:40|138613.7|138523.7|138610.6|138520.6|138615.6|138525.6|138606|138516|31
1621939320000|2021-05-25 10:42:00|138413.7|138323.7|138412.7|138322.7|138417.7|138327.7|138384.5|138294.5|32
1621955630000|2021-05-25 15:13:50|138608.7|138518.7|138606.5|138516.5|138613.8|138523.8|138600|138510|31
1621939330000|2021-05-25 10:42:10|138425.7|138335.7|138415.2|138325.2|138430.8|138340.8|138412.6|138322.6|31
1621955640000|2021-05-25 15:14:00|138603|138513|138645.9|138555.9|138647.1|138557.1|138603|138513|34
1621939340000|2021-05-25 10:42:20|138416|138326|138414.4|138324.4|138429.1|138339.1|138413.4|138323.4|21
1621955650000|2021-05-25 15:14:10|138645.4|138555.4|138643.4|138553.4|138646|138556|138630.7|138540.7|23
1621939350000|2021-05-25 10:42:30|138413.4|138323.4|138398.5|138308.5|138416.2|138326.2|138396.8|138306.8|25
1621955660000|2021-05-25 15:14:20|138643|138553|138660.8|138570.8|138662|138572|138642.9|138552.9|21
1621939360000|2021-05-25 10:42:40|138395.8|138305.8|138383.9|138293.9|138398.5|138308.5|138379.2|138289.2|27
1621955670000|2021-05-25 15:14:30|138660.9|138570.9|138664.6|138574.6|138666.2|138576.2|138655.4|138565.4|33
1621939370000|2021-05-25 10:42:50|138385.1|138295.1|138409.8|138319.8|138409.8|138319.8|138384.7|138294.7|21
1621955680000|2021-05-25 15:14:40|138660.7|138570.7|138665.3|138575.3|138665.8|138575.8|138657.9|138567.9|23
1621939380000|2021-05-25 10:43:00|138415.6|138325.6|138396.3|138306.3|138420.1|138330.1|138396.3|138306.3|34
1621955690000|2021-05-25 15:14:50|138663.4|138573.4|138660.2|138570.2|138663.4|138573.4|138657.1|138567.1|25
1621939390000|2021-05-25 10:43:10|138409.9|138319.9|138403.9|138313.9|138409.9|138319.9|138401.4|138311.4|19
1621955700000|2021-05-25 15:15:00|138661.7|138571.7|138633.1|138543.1|138661.7|138571.7|138629.9|138539.9|33
1621939400000|2021-05-25 10:43:20|138403.6|138313.6|138397.9|138307.9|138403.6|138313.6|138397.6|138307.6|17
1621955710000|2021-05-25 15:15:10|138634.9|138544.9|138642.1|138552.1|138645.5|138555.5|138634.5|138544.5|29
1621939410000|2021-05-25 10:43:30|138398.7|138308.7|138416.8|138326.8|138420.6|138330.6|138396.5|138306.5|13
1621955720000|2021-05-25 15:15:20|138643.5|138553.5|138645.6|138555.6|138647.9|138557.9|138640.9|138550.9|22
1621939420000|2021-05-25 10:43:40|138418|138328|138418.9|138328.9|138422.7|138332.7|138416.1|138326.1|24
1621955730000|2021-05-25 15:15:30|138644.9|138554.9|138649.7|138559.7|138653|138563|138644.3|138554.3|26
1621939430000|2021-05-25 10:43:50|138418.8|138328.8|138421.4|138331.4|138422.8|138332.8|138418.8|138328.8|16
1621955740000|2021-05-25 15:15:40|138649.9|138559.9|138653.9|138563.9|138656.5|138566.5|138641.9|138551.9|31
1621939440000|2021-05-25 10:44:00|138419.7|138329.7|138413.6|138323.6|138419.7|138329.7|138412.3|138322.3|19
1621955750000|2021-05-25 15:15:50|138653.6|138563.6|138656.1|138566.1|138661.3|138571.3|138651.3|138561.3|27
1621939450000|2021-05-25 10:44:10|138413.5|138323.5|138378.4|138288.4|138413.5|138323.5|138378|138288|20
1621955760000|2021-05-25 15:16:00|138656|138566|138681.6|138591.6|138682.8|138592.8|138654.5|138564.5|31
1621939460000|2021-05-25 10:44:20|138380|138290|138362.2|138272.2|138392.7|138302.7|138358.6|138268.6|24
1621955770000|2021-05-25 15:16:10|138682.4|138592.4|138696.4|138606.4|138700.5|138610.5|138682.4|138592.4|39
1621939470000|2021-05-25 10:44:30|138363.5|138273.5|138375.4|138285.4|138379.2|138289.2|138362.2|138272.2|29
1621955780000|2021-05-25 15:16:20|138691.8|138601.8|138698.4|138608.4|138707|138617|138676.5|138586.5|33
1621939480000|2021-05-25 10:44:40|138373.5|138283.5|138382.2|138292.2|138382.2|138292.2|138364.7|138274.7|27
1621955790000|2021-05-25 15:16:30|138703.3|138613.3|138687|138597|138703.3|138613.3|138687|138597|28
1621939490000|2021-05-25 10:44:50|138384.4|138294.4|138379.8|138289.8|138390.8|138300.8|138345.2|138255.2|31
1621955800000|2021-05-25 15:16:40|138687.6|138597.6|138680.8|138590.8|138695.9|138605.9|138651.4|138561.4|31
1621939500000|2021-05-25 10:45:00|138381.1|138291.1|138370.4|138280.4|138394.9|138304.9|138368.2|138278.2|31
1621939510000|2021-05-25 10:45:10|138370.2|138280.2|138366.2|138276.2|138382.9|138292.9|138363.6|138273.6|29
1621955810000|2021-05-25 15:16:50|138680.2|138590.2|138681.1|138591.1|138686.4|138596.4|138679.7|138589.7|27
1621939520000|2021-05-25 10:45:20|138358.7|138268.7|138349.1|138259.1|138377|138287|138348.5|138258.5|34
1621955820000|2021-05-25 15:17:00|138679|138589|138667.3|138577.3|138680.6|138590.6|138654.8|138564.8|29
1621939530000|2021-05-25 10:45:30|138338.3|138248.3|138344|138254|138344|138254|138331.2|138241.2|23
1621955830000|2021-05-25 15:17:10|138672.3|138582.3|138682.7|138592.7|138696.4|138606.4|138672.3|138582.3|30
1621939540000|2021-05-25 10:45:40|138343.9|138253.9|138345|138255|138352.6|138262.6|138339.8|138249.8|29
1621955840000|2021-05-25 15:17:20|138684.9|138594.9|138680.7|138590.7|138684.9|138594.9|138678.6|138588.6|13
1621939550000|2021-05-25 10:45:50|138344.3|138254.3|138329.7|138239.7|138345.7|138255.7|138328.7|138238.7|23
1621955850000|2021-05-25 15:17:30|138680.1|138590.1|138681.9|138591.9|138682|138592|138678.9|138588.9|10
1621939560000|2021-05-25 10:46:00|138328.4|138238.4|138334.2|138244.2|138336.2|138246.2|138325.7|138235.7|26
1621955860000|2021-05-25 15:17:40|138682|138592|138680.8|138590.8|138682|138592|138679.7|138589.7|13
1621939570000|2021-05-25 10:46:10|138334.5|138244.5|138334|138244|138337.2|138247.2|138333.6|138243.6|17
1621955870000|2021-05-25 15:17:50|138680.3|138590.3|138681.7|138591.7|138681.8|138591.8|138679.3|138589.3|10
1621939580000|2021-05-25 10:46:20|138334.2|138244.2|138339.9|138249.9|138355.5|138265.5|138331.9|138241.9|23
1621955880000|2021-05-25 15:18:00|138679.4|138589.4|138690.4|138600.4|138690.4|138600.4|138679.3|138589.3|17
1621939590000|2021-05-25 10:46:30|138343.5|138253.5|138329.6|138239.6|138347.1|138257.1|138327.2|138237.2|30
1621955890000|2021-05-25 15:18:10|138694.3|138604.3|138707.3|138617.3|138707.7|138617.7|138690.3|138600.3|32
1621939600000|2021-05-25 10:46:40|138336.9|138246.9|138338.4|138248.4|138339.5|138249.5|138333|138243|27
1621955900000|2021-05-25 15:18:20|138708|138618|138708.7|138618.7|138710|138620|138704.2|138614.2|36
1621939610000|2021-05-25 10:46:50|138339.2|138249.2|138325.5|138235.5|138340.7|138250.7|138322.7|138232.7|29
1621955910000|2021-05-25 15:18:30|138708.3|138618.3|138701.3|138611.3|138709|138619|138695.3|138605.3|33
1621939620000|2021-05-25 10:47:00|138324.9|138234.9|138320|138230|138324.9|138234.9|138306.2|138216.2|29
1621955920000|2021-05-25 15:18:40|138700.9|138610.9|138701.1|138611.1|138702.5|138612.5|138694.4|138604.4|25
1621939630000|2021-05-25 10:47:10|138313.7|138223.7|138313.1|138223.1|138317.7|138227.7|138307.1|138217.1|19
1621955930000|2021-05-25 15:18:50|138700.2|138610.2|138698.7|138608.7|138706.6|138616.6|138694.2|138604.2|35
1621939640000|2021-05-25 10:47:20|138312|138222|138323.5|138233.5|138324.7|138234.7|138312|138222|20
1621955940000|2021-05-25 15:19:00|138683.9|138593.9|138695.3|138605.3|138702.8|138612.8|138681.4|138591.4|24
1621939650000|2021-05-25 10:47:30|138323|138233|138312.3|138222.3|138325.1|138235.1|138292|138202|26
1621955950000|2021-05-25 15:19:10|138694.3|138604.3|138682.3|138592.3|138696.5|138606.5|138645.2|138555.2|33
1621939660000|2021-05-25 10:47:40|138309.2|138219.2|138304.6|138214.6|138313.3|138223.3|138295.1|138205.1|21
1621955960000|2021-05-25 15:19:20|138678|138588|138681|138591|138687.3|138597.3|138678|138588|28
1621939670000|2021-05-25 10:47:50|138305.8|138215.8|138316|138226|138319|138229|138294.5|138204.5|25
1621955970000|2021-05-25 15:19:30|138681.9|138591.9|138691.5|138601.5|138691.9|138601.9|138680.9|138590.9|26
1621939680000|2021-05-25 10:48:00|138317.2|138227.2|138311.8|138221.8|138319.6|138229.6|138301.9|138211.9|23
1621955980000|2021-05-25 15:19:40|138693.7|138603.7|138680.8|138590.8|138696.1|138606.1|138679.9|138589.9|27
1621939690000|2021-05-25 10:48:10|138312.8|138222.8|138309.3|138219.3|138313.9|138223.9|138289.2|138199.2|31
1621955990000|2021-05-25 15:19:50|138678.6|138588.6|138682.7|138592.7|138690.3|138600.3|138677.8|138587.8|32
1621939700000|2021-05-25 10:48:20|138308.9|138218.9|138293.3|138203.3|138323.8|138233.8|138288.5|138198.5|23
1621956000000|2021-05-25 15:20:00|138681.9|138591.9|138690.1|138600.1|138695|138605|138681.9|138591.9|29
1621939710000|2021-05-25 10:48:30|138294|138204|138285.8|138195.8|138295|138205|138275.1|138185.1|29
1621956010000|2021-05-25 15:20:10|138693.9|138603.9|138727.9|138637.9|138735.8|138645.8|138687.4|138597.4|32
1621939720000|2021-05-25 10:48:40|138286.7|138196.7|138280.7|138190.7|138302|138212|138276.3|138186.3|29
1621956020000|2021-05-25 15:20:20|138719.6|138629.6|138719.1|138629.1|138733.2|138643.2|138706.8|138616.8|39
1621939730000|2021-05-25 10:48:50|138277.4|138187.4|138287.3|138197.3|138295.9|138205.9|138276.9|138186.9|29
1621956030000|2021-05-25 15:20:30|138712.4|138622.4|138720.7|138630.7|138725|138635|138704.2|138614.2|37
1621939740000|2021-05-25 10:49:00|138285.4|138195.4|138293.9|138203.9|138295.3|138205.3|138275.5|138185.5|33
1621956040000|2021-05-25 15:20:40|138720.9|138630.9|138724.9|138634.9|138728.9|138638.9|138720.9|138630.9|23
1621939750000|2021-05-25 10:49:10|138289.6|138199.6|138285.4|138195.4|138294.2|138204.2|138273.5|138183.5|32
1621956050000|2021-05-25 15:20:50|138725.9|138635.9|138726.6|138636.6|138727|138637|138724.3|138634.3|18
1621939760000|2021-05-25 10:49:20|138285.5|138195.5|138287.7|138197.7|138298.1|138208.1|138283.3|138193.3|20
1621956060000|2021-05-25 15:21:00|138726|138636|138718.3|138628.3|138726.6|138636.6|138716.1|138626.1|23
1621939770000|2021-05-25 10:49:30|138285.1|138195.1|138313.6|138223.6|138318|138228|138285.1|138195.1|25
1621956070000|2021-05-25 15:21:10|138717.7|138627.7|138716.3|138626.3|138729.6|138639.6|138708.4|138618.4|27
1621939780000|2021-05-25 10:49:40|138310.4|138220.4|138320.5|138230.5|138326.6|138236.6|138310.4|138220.4|19
1621956080000|2021-05-25 15:21:20|138713.7|138623.7|138695.4|138605.4|138714.3|138624.3|138694.4|138604.4|29
1621939790000|2021-05-25 10:49:50|138319.3|138229.3|138357.8|138267.8|138357.8|138267.8|138319.3|138229.3|26
1621956090000|2021-05-25 15:21:30|138694.7|138604.7|138698.3|138608.3|138704.5|138614.5|138681.8|138591.8|36
1621939800000|2021-05-25 10:50:00|138358.4|138268.4|138357.7|138267.7|138359.1|138269.1|138357.5|138267.5|21
1621956100000|2021-05-25 15:21:40|138699.5|138609.5|138692.7|138602.7|138700.1|138610.1|138691.6|138601.6|26
1621939810000|2021-05-25 10:50:10|138357.2|138267.2|138373.7|138283.7|138377.6|138287.6|138357.2|138267.2|21
1621956110000|2021-05-25 15:21:50|138692.8|138602.8|138693.4|138603.4|138697.6|138607.6|138690.4|138600.4|25
1621939820000|2021-05-25 10:50:20|138379.8|138289.8|138350.1|138260.1|138379.8|138289.8|138345.4|138255.4|23
1621956120000|2021-05-25 15:22:00|138694.6|138604.6|138716.1|138626.1|138717.7|138627.7|138693.7|138603.7|27
1621939830000|2021-05-25 10:50:30|138349.6|138259.6|138384.9|138294.9|138385.8|138295.8|138349.6|138259.6|26
1621956130000|2021-05-25 15:22:10|138716.4|138626.4|138693.3|138603.3|138716.4|138626.4|138679.6|138589.6|34
1621939840000|2021-05-25 10:50:40|138388.3|138298.3|138387.8|138297.8|138388.3|138298.3|138385.2|138295.2|17
1621956140000|2021-05-25 15:22:20|138692.6|138602.6|138701.7|138611.7|138711.5|138621.5|138682.2|138592.2|30
1621939850000|2021-05-25 10:50:50|138384.2|138294.2|138371|138281|138384.8|138294.8|138369.8|138279.8|19
1621956150000|2021-05-25 15:22:30|138706.3|138616.3|138712.5|138622.5|138714.4|138624.4|138699.1|138609.1|31
1621939860000|2021-05-25 10:51:00|138370.4|138280.4|138413.5|138323.5|138419.1|138329.1|138368.9|138278.9|28
1621956160000|2021-05-25 15:22:40|138711|138621|138708.8|138618.8|138715.4|138625.4|138705.3|138615.3|35
1621939870000|2021-05-25 10:51:10|138412|138322|138396|138306|138412.3|138322.3|138393.8|138303.8|22
1621956170000|2021-05-25 15:22:50|138709|138619|138695.7|138605.7|138709.3|138619.3|138673.1|138583.1|30
1621939880000|2021-05-25 10:51:20|138396.1|138306.1|138395.5|138305.5|138398.8|138308.8|138385.6|138295.6|21
1621956180000|2021-05-25 15:23:00|138696.7|138606.7|138690.7|138600.7|138698.7|138608.7|138689.1|138599.1|20
1621939890000|2021-05-25 10:51:30|138391.6|138301.6|138396|138306|138401.1|138311.1|138391.6|138301.6|15
1621956190000|2021-05-25 15:23:10|138692.4|138602.4|138717.5|138627.5|138717.5|138627.5|138691.8|138601.8|31
1621939900000|2021-05-25 10:51:40|138396.2|138306.2|138400.8|138310.8|138404.1|138314.1|138387.1|138297.1|21
1621956200000|2021-05-25 15:23:20|138716.8|138626.8|138714.2|138624.2|138718.1|138628.1|138708.8|138618.8|29
1621939910000|2021-05-25 10:51:50|138405.2|138315.2|138425.7|138335.7|138426.7|138336.7|138402.6|138312.6|27
1621956210000|2021-05-25 15:23:30|138711.2|138621.2|138712.3|138622.3|138717.3|138627.3|138710|138620|30
1621939920000|2021-05-25 10:52:00|138427.5|138337.5|138398.5|138308.5|138427.5|138337.5|138395.5|138305.5|23
1621956220000|2021-05-25 15:23:40|138698.4|138608.4|138694.4|138604.4|138698.4|138608.4|138685|138595|33
1621939930000|2021-05-25 10:52:10|138400.2|138310.2|138412|138322|138423.3|138333.3|138400.2|138310.2|23
1621956230000|2021-05-25 15:23:50|138691.3|138601.3|138699.1|138609.1|138699.1|138609.1|138688.2|138598.2|28
1621939940000|2021-05-25 10:52:20|138413.6|138323.6|138425.6|138335.6|138425.7|138335.7|138407.7|138317.7|27
1621956240000|2021-05-25 15:24:00|138702.3|138612.3|138692.1|138602.1|138702.3|138612.3|138689.1|138599.1|30
1621939950000|2021-05-25 10:52:30|138416.9|138326.9|138415.2|138325.2|138426.6|138336.6|138408.9|138318.9|23
1621956250000|2021-05-25 15:24:10|138691.1|138601.1|138687.3|138597.3|138692.3|138602.3|138686.1|138596.1|21
1621939960000|2021-05-25 10:52:40|138415.3|138325.3|138403.7|138313.7|138415.3|138325.3|138395.6|138305.6|24
1621956260000|2021-05-25 15:24:20|138687.5|138597.5|138690.2|138600.2|138690.7|138600.7|138687|138597|18
1621939970000|2021-05-25 10:52:50|138403.8|138313.8|138416.8|138326.8|138442.1|138352.1|138403.7|138313.7|14
1621956270000|2021-05-25 15:24:30|138690.7|138600.7|138687.6|138597.6|138693.7|138603.7|138687.6|138597.6|18
1621939980000|2021-05-25 10:53:00|138422.6|138332.6|138416.3|138326.3|138424.8|138334.8|138407|138317|18
1621956280000|2021-05-25 15:24:40|138687.1|138597.1|138678.9|138588.9|138687.1|138597.1|138677.3|138587.3|19
1621939990000|2021-05-25 10:53:10|138413.5|138323.5|138410.2|138320.2|138425.1|138335.1|138402.2|138312.2|27
1621956290000|2021-05-25 15:24:50|138679|138589|138703.2|138613.2|138705.2|138615.2|138677.1|138587.1|21
1621940000000|2021-05-25 10:53:20|138413.6|138323.6|138411.9|138321.9|138417.7|138327.7|138387.7|138297.7|34
1621956300000|2021-05-25 15:25:00|138699.2|138609.2|138712.3|138622.3|138715|138625|138697.1|138607.1|33
1621940010000|2021-05-25 10:53:30|138416.3|138326.3|138401.7|138311.7|138420.4|138330.4|138387.8|138297.8|23
1621956310000|2021-05-25 15:25:10|138709.2|138619.2|138692.2|138602.2|138709.2|138619.2|138692.2|138602.2|30
1621940020000|2021-05-25 10:53:40|138403.2|138313.2|138401.5|138311.5|138418.4|138328.4|138394.8|138304.8|26
1621956320000|2021-05-25 15:25:20|138693.5|138603.5|138691.5|138601.5|138693.5|138603.5|138689.1|138599.1|23
1621940030000|2021-05-25 10:53:50|138394|138304|138399.8|138309.8|138416.1|138326.1|138392.6|138302.6|27
1621956330000|2021-05-25 15:25:30|138691.4|138601.4|138686.7|138596.7|138691.4|138601.4|138686.1|138596.1|22
1621956340000|2021-05-25 15:25:40|138685.3|138595.3|138689.4|138599.4|138697.9|138607.9|138685.3|138595.3|27
1621940040000|2021-05-25 10:54:00|138396.5|138306.5|138405.2|138315.2|138413.9|138323.9|138393.2|138303.2|22
1621956350000|2021-05-25 15:25:50|138689.8|138599.8|138715.6|138625.6|138717.2|138627.2|138685.8|138595.8|30
1621956360000|2021-05-25 15:26:00|138716|138626|138716.9|138626.9|138719.6|138629.6|138711.1|138621.1|26
1621940050000|2021-05-25 10:54:10|138404.7|138314.7|138390.1|138300.1|138404.7|138314.7|138382.9|138292.9|29
1621956370000|2021-05-25 15:26:10|138716.3|138626.3|138708.2|138618.2|138718|138628|138708.2|138618.2|25
1621940060000|2021-05-25 10:54:20|138390.2|138300.2|138395.9|138305.9|138396.9|138306.9|138387.2|138297.2|19
1621956380000|2021-05-25 15:26:20|138708.6|138618.6|138721|138631|138721|138631|138708.6|138618.6|32
1621956390000|2021-05-25 15:26:30|138721.6|138631.6|138720.5|138630.5|138726.6|138636.6|138719|138629|21
1621940070000|2021-05-25 10:54:30|138396|138306|138407.2|138317.2|138407.5|138317.5|138396|138306|22
1621956400000|2021-05-25 15:26:40|138720.8|138630.8|138719.3|138629.3|138722.8|138632.8|138719.3|138629.3|15
1621940080000|2021-05-25 10:54:40|138406.8|138316.8|138405.1|138315.1|138408.9|138318.9|138404.1|138314.1|16
1621956410000|2021-05-25 15:26:50|138719.6|138629.6|138722.6|138632.6|138723.4|138633.4|138719.6|138629.6|13
1621956420000|2021-05-25 15:27:00|138722.7|138632.7|138727.5|138637.5|138728.1|138638.1|138721.9|138631.9|26
1621940090000|2021-05-25 10:54:50|138405.2|138315.2|138418.4|138328.4|138422.1|138332.1|138405.2|138315.2|26
1621956430000|2021-05-25 15:27:10|138730.4|138640.4|138729.2|138639.2|138736.6|138646.6|138729|138639|26
1621956440000|2021-05-25 15:27:20|138729.1|138639.1|138703.5|138613.5|138732.1|138642.1|138687.4|138597.4|30
1621940100000|2021-05-25 10:55:00|138417.6|138327.6|138456.1|138366.1|138458.1|138368.1|138415.7|138325.7|30
1621956450000|2021-05-25 15:27:30|138702.6|138612.6|138715.8|138625.8|138717.3|138627.3|138701.7|138611.7|30
1621940110000|2021-05-25 10:55:10|138457.6|138367.6|138491.6|138401.6|138497.7|138407.7|138456.3|138366.3|34
1621956460000|2021-05-25 15:27:40|138716.2|138626.2|138721.8|138631.8|138721.8|138631.8|138715.5|138625.5|27
1621956470000|2021-05-25 15:27:50|138724.2|138634.2|138719|138629|138726.6|138636.6|138718.8|138628.8|23
1621940120000|2021-05-25 10:55:20|138492.3|138402.3|138481.1|138391.1|138492.4|138402.4|138478.3|138388.3|20
1621956480000|2021-05-25 15:28:00|138718.9|138628.9|138705|138615|138720.1|138630.1|138700.3|138610.3|26
1621956490000|2021-05-25 15:28:10|138704.3|138614.3|138719.8|138629.8|138719.8|138629.8|138703.4|138613.4|21
1621940130000|2021-05-25 10:55:30|138482.1|138392.1|138459.3|138369.3|138482.1|138392.1|138440.9|138350.9|29
1621956500000|2021-05-25 15:28:20|138720.1|138630.1|138720.8|138630.8|138720.8|138630.8|138716.8|138626.8|31
1621956510000|2021-05-25 15:28:30|138721.2|138631.2|138722.8|138632.8|138722.8|138632.8|138715.4|138625.4|24
1621940140000|2021-05-25 10:55:40|138461.3|138371.3|138482.3|138392.3|138484.3|138394.3|138456.7|138366.7|31
1621956520000|2021-05-25 15:28:40|138722.6|138632.6|138722.6|138632.6|138732.9|138642.9|138722.6|138632.6|31
1621956530000|2021-05-25 15:28:50|138722.3|138632.3|138723.6|138633.6|138723.7|138633.7|138722.1|138632.1|16
1621940150000|2021-05-25 10:55:50|138482.4|138392.4|138463|138373|138487.1|138397.1|138451.5|138361.5|24
1621956540000|2021-05-25 15:29:00|138723.4|138633.4|138720.1|138630.1|138723.4|138633.4|138714.5|138624.5|29
1621956550000|2021-05-25 15:29:10|138719.5|138629.5|138725|138635|138726.2|138636.2|138718.2|138628.2|30
1621940160000|2021-05-25 10:56:00|138462.6|138372.6|138463|138373|138463.8|138373.8|138462.2|138372.2|13
1621956560000|2021-05-25 15:29:20|138724.8|138634.8|138723.7|138633.7|138728.5|138638.5|138715.8|138625.8|35
1621956570000|2021-05-25 15:29:30|138723.9|138633.9|138724.5|138634.5|138726.5|138636.5|138723.8|138633.8|25
1621940170000|2021-05-25 10:56:10|138463.7|138373.7|138459.3|138369.3|138463.7|138373.7|138459.3|138369.3|18
1621956580000|2021-05-25 15:29:40|138724.6|138634.6|138727.7|138637.7|138728|138638|138724|138634|15
1621956590000|2021-05-25 15:29:50|138726.3|138636.3|138720.7|138630.7|138729.5|138639.5|138719.7|138629.7|24
1621940180000|2021-05-25 10:56:20|138459.4|138369.4|138462.1|138372.1|138462.1|138372.1|138446.4|138356.4|21
1621956600000|2021-05-25 15:30:00|138721.8|138631.8|138727.4|138637.4|138734.6|138644.6|138717.2|138627.2|27
1621956610000|2021-05-25 15:30:10|138726|138636|138713.1|138623.1|138727.6|138637.6|138707.7|138617.7|28
1621940190000|2021-05-25 10:56:30|138460.8|138370.8|138466|138376|138466.9|138376.9|138457.5|138367.5|19
1621956620000|2021-05-25 15:30:20|138717.8|138627.8|138700|138610|138717.8|138627.8|138693.7|138603.7|33
1621956630000|2021-05-25 15:30:30|138702.2|138612.2|138701.7|138611.7|138705.8|138615.8|138699.6|138609.6|31
1621940200000|2021-05-25 10:56:40|138466.7|138376.7|138428.7|138338.7|138478.2|138388.2|138428.7|138338.7|25
1621956640000|2021-05-25 15:30:40|138702.3|138612.3|138703.9|138613.9|138713|138623|138700.8|138610.8|35
1621956650000|2021-05-25 15:30:50|138704.1|138614.1|138692.3|138602.3|138704.1|138614.1|138690.5|138600.5|31
1621940210000|2021-05-25 10:56:50|138427.7|138337.7|138426.4|138336.4|138430.4|138340.4|138422.7|138332.7|25
1621956660000|2021-05-25 15:31:00|138692|138602|138702.4|138612.4|138704.5|138614.5|138691.7|138601.7|35
1621956670000|2021-05-25 15:31:10|138703|138613|138703.6|138613.6|138713.7|138623.7|138699.5|138609.5|35
1621940220000|2021-05-25 10:57:00|138426.3|138336.3|138435.2|138345.2|138443.3|138353.3|138421.4|138331.4|35
1621956680000|2021-05-25 15:31:20|138703.5|138613.5|138701.8|138611.8|138707.7|138617.7|138698.6|138608.6|35
1621956690000|2021-05-25 15:31:30|138702.2|138612.2|138700.5|138610.5|138712.9|138622.9|138700.5|138610.5|26
1621940230000|2021-05-25 10:57:10|138436|138346|138446.9|138356.9|138447.6|138357.6|138434.8|138344.8|35
1621956700000|2021-05-25 15:31:40|138697.1|138607.1|138714.4|138624.4|138715.4|138625.4|138697.1|138607.1|38
1621956710000|2021-05-25 15:31:50|138714.3|138624.3|138714.6|138624.6|138717.5|138627.5|138712.8|138622.8|23
1621940240000|2021-05-25 10:57:20|138446.6|138356.6|138457.5|138367.5|138466.1|138376.1|138446.1|138356.1|28
1621956720000|2021-05-25 15:32:00|138714.2|138624.2|138719.1|138629.1|138721.2|138631.2|138712.4|138622.4|27
1621956730000|2021-05-25 15:32:10|138713.3|138623.3|138720|138630|138722.5|138632.5|138713.3|138623.3|29
1621940250000|2021-05-25 10:57:30|138457.1|138367.1|138469.5|138379.5|138482.1|138392.1|138457.1|138367.1|22
1621956740000|2021-05-25 15:32:20|138720.1|138630.1|138714.4|138624.4|138723.1|138633.1|138714.4|138624.4|21
1621956750000|2021-05-25 15:32:30|138714.3|138624.3|138696.3|138606.3|138720.1|138630.1|138696.3|138606.3|34
1621940260000|2021-05-25 10:57:40|138478.7|138388.7|138456.1|138366.1|138478.7|138388.7|138447|138357|27
1621956760000|2021-05-25 15:32:40|138696.5|138606.5|138728.3|138638.3|138730.6|138640.6|138696.5|138606.5|29
1621956770000|2021-05-25 15:32:50|138730.2|138640.2|138719.6|138629.6|138731.3|138641.3|138718.6|138628.6|14
1621956780000|2021-05-25 15:33:00|138719.1|138629.1|138708.8|138618.8|138719.4|138629.4|138704.5|138614.5|21
1621956790000|2021-05-25 15:33:10|138708.6|138618.6|138716.4|138626.4|138718.8|138628.8|138708.5|138618.5|24
1621940270000|2021-05-25 10:57:50|138456.2|138366.2|138453.1|138363.1|138458.6|138368.6|138447.4|138357.4|29
1621956800000|2021-05-25 15:33:20|138715.6|138625.6|138717.7|138627.7|138729.1|138639.1|138714.8|138624.8|26
1621956810000|2021-05-25 15:33:30|138714.9|138624.9|138711.6|138621.6|138714.9|138624.9|138708.3|138618.3|20
1621940280000|2021-05-25 10:58:00|138451.4|138361.4|138467.6|138377.6|138469.1|138379.1|138451.4|138361.4|25
1621956820000|2021-05-25 15:33:40|138711|138621|138710|138620|138720.4|138630.4|138706.5|138616.5|25
1621940290000|2021-05-25 10:58:10|138467.7|138377.7|138432.4|138342.4|138467.8|138377.8|138428.8|138338.8|28
1621956830000|2021-05-25 15:33:50|138710.4|138620.4|138726.1|138636.1|138729.4|138639.4|138710.4|138620.4|27
1621940300000|2021-05-25 10:58:20|138430.3|138340.3|138462|138372|138466.9|138376.9|138429.6|138339.6|25
1621956840000|2021-05-25 15:34:00|138727.9|138637.9|138722.5|138632.5|138727.9|138637.9|138714.2|138624.2|30
1621940310000|2021-05-25 10:58:30|138462.2|138372.2|138455.1|138365.1|138468.4|138378.4|138454|138364|26
1621956850000|2021-05-25 15:34:10|138721.5|138631.5|138697.8|138607.8|138721.9|138631.9|138689.6|138599.6|24
1621940320000|2021-05-25 10:58:40|138455.3|138365.3|138443.8|138353.8|138456.8|138366.8|138443.8|138353.8|23
1621956860000|2021-05-25 15:34:20|138699.2|138609.2|138692.6|138602.6|138699.2|138609.2|138690|138600|25
1621940330000|2021-05-25 10:58:50|138449.8|138359.8|138472.9|138382.9|138473.7|138383.7|138443.2|138353.2|32
1621956870000|2021-05-25 15:34:30|138692.2|138602.2|138691.6|138601.6|138695|138605|138690.8|138600.8|22
1621940340000|2021-05-25 10:59:00|138469.7|138379.7|138462.5|138372.5|138488.6|138398.6|138462.5|138372.5|25
1621956880000|2021-05-25 15:34:40|138691.2|138601.2|138698|138608|138705.1|138615.1|138690.4|138600.4|24
1621940350000|2021-05-25 10:59:10|138468.5|138378.5|138445.1|138355.1|138495.3|138405.3|138445.1|138355.1|31
1621956890000|2021-05-25 15:34:50|138698.4|138608.4|138701|138611|138703.7|138613.7|138691.9|138601.9|21
1621940360000|2021-05-25 10:59:20|138448.2|138358.2|138455.3|138365.3|138469.4|138379.4|138447|138357|26
1621956900000|2021-05-25 15:35:00|138701.2|138611.2|138696.1|138606.1|138703|138613|138693.7|138603.7|31
1621940370000|2021-05-25 10:59:30|138462.5|138372.5|138455.5|138365.5|138480.8|138390.8|138452.4|138362.4|24
1621956910000|2021-05-25 15:35:10|138695.8|138605.8|138674.6|138584.6|138695.8|138605.8|138665.7|138575.7|29
1621940380000|2021-05-25 10:59:40|138459.3|138369.3|138455.8|138365.8|138465.6|138375.6|138452.4|138362.4|27
1621956920000|2021-05-25 15:35:20|138673.9|138583.9|138670.4|138580.4|138675.8|138585.8|138658.3|138568.3|30
1621940390000|2021-05-25 10:59:50|138445.4|138355.4|138453.1|138363.1|138471.7|138381.7|138439.2|138349.2|36
1621956930000|2021-05-25 15:35:30|138670.2|138580.2|138658.3|138568.3|138670.2|138580.2|138640.5|138550.5|37
1621956940000|2021-05-25 15:35:40|138659.2|138569.2|138656.2|138566.2|138663.3|138573.3|138646.9|138556.9|33
1621940400000|2021-05-25 11:00:00|138450|138360|138441|138351|138459.7|138369.7|138439.2|138349.2|32
1621956950000|2021-05-25 15:35:50|138656.9|138566.9|138655.6|138565.6|138657.4|138567.4|138653.5|138563.5|17
1621940410000|2021-05-25 11:00:10|138440.7|138350.7|138467|138377|138471.5|138381.5|138437.4|138347.4|32
1621956960000|2021-05-25 15:36:00|138656.7|138566.7|138595.9|138505.9|138657.3|138567.3|138580.3|138490.3|39
1621940420000|2021-05-25 11:00:20|138464.3|138374.3|138438.9|138348.9|138468.6|138378.6|138437.7|138347.7|30
1621956970000|2021-05-25 15:36:10|138596|138506|138588.7|138498.7|138607.3|138517.3|138579.3|138489.3|30
1621940430000|2021-05-25 11:00:30|138440|138350|138439.3|138349.3|138442.1|138352.1|138435.8|138345.8|19
1621956980000|2021-05-25 15:36:20|138585.9|138495.9|138577.3|138487.3|138586.5|138496.5|138574.7|138484.7|29
1621940440000|2021-05-25 11:00:40|138441.6|138351.6|138444.5|138354.5|138452.4|138362.4|138441.6|138351.6|17
1621956990000|2021-05-25 15:36:30|138577.1|138487.1|138574.3|138484.3|138577.7|138487.7|138563.7|138473.7|31
1621940450000|2021-05-25 11:00:50|138445.7|138355.7|138443.9|138353.9|138447.4|138357.4|138442.3|138352.3|16
1621957000000|2021-05-25 15:36:40|138572.2|138482.2|138575.8|138485.8|138577.4|138487.4|138567.5|138477.5|39
1621940460000|2021-05-25 11:01:00|138444.1|138354.1|138413.8|138323.8|138444.1|138354.1|138413.8|138323.8|24
1621957010000|2021-05-25 15:36:50|138570.4|138480.4|138582.3|138492.3|138597.7|138507.7|138570.4|138480.4|35
1621940470000|2021-05-25 11:01:10|138417.6|138327.6|138410.2|138320.2|138443|138353|138401.3|138311.3|34
1621957020000|2021-05-25 15:37:00|138582.6|138492.6|138572.1|138482.1|138591.4|138501.4|138572.1|138482.1|37
1621940480000|2021-05-25 11:01:20|138409.7|138319.7|138413.4|138323.4|138425.7|138335.7|138409.3|138319.3|32
1621957030000|2021-05-25 15:37:10|138570.5|138480.5|138566.1|138476.1|138575.9|138485.9|138563.7|138473.7|38
1621940490000|2021-05-25 11:01:30|138415.7|138325.7|138438.7|138348.7|138456.1|138366.1|138414.5|138324.5|31
1621957040000|2021-05-25 15:37:20|138570.2|138480.2|138574|138484|138578.8|138488.8|138566.5|138476.5|33
1621940500000|2021-05-25 11:01:40|138437.9|138347.9|138435.7|138345.7|138440|138350|138435.7|138345.7|15
1621957050000|2021-05-25 15:37:30|138574.2|138484.2|138580|138490|138580.1|138490.1|138564.8|138474.8|33
1621940510000|2021-05-25 11:01:50|138436.2|138346.2|138447.1|138357.1|138448.8|138358.8|138427.4|138337.4|29
1621957060000|2021-05-25 15:37:40|138580.9|138490.9|138553.6|138463.6|138584.8|138494.8|138550|138460|23
1621940520000|2021-05-25 11:02:00|138451.9|138361.9|138426.2|138336.2|138457.9|138367.9|138425.7|138335.7|30
1621957070000|2021-05-25 15:37:50|138553.3|138463.3|138563.3|138473.3|138566.2|138476.2|138546.3|138456.3|25
1621940530000|2021-05-25 11:02:10|138435.1|138345.1|138441.8|138351.8|138452.8|138362.8|138430.4|138340.4|32
1621957080000|2021-05-25 15:38:00|138565.7|138475.7|138560|138470|138568.7|138478.7|138555.7|138465.7|26
1621940540000|2021-05-25 11:02:20|138442.3|138352.3|138441|138351|138453.4|138363.4|138441|138351|23
1621957090000|2021-05-25 15:38:10|138559.5|138469.5|138555.1|138465.1|138561|138471|138551.2|138461.2|22
1621940550000|2021-05-25 11:02:30|138438.7|138348.7|138444.2|138354.2|138445.7|138355.7|138436.8|138346.8|29
1621957100000|2021-05-25 15:38:20|138555.3|138465.3|138565.7|138475.7|138567.3|138477.3|138552.6|138462.6|29
1621940560000|2021-05-25 11:02:40|138444.9|138354.9|138439|138349|138444.9|138354.9|138432.6|138342.6|22
1621957110000|2021-05-25 15:38:30|138564.1|138474.1|138575.2|138485.2|138575.2|138485.2|138564.1|138474.1|30
1621940570000|2021-05-25 11:02:50|138439.2|138349.2|138429|138339|138459.8|138369.8|138426.6|138336.6|25
1621957120000|2021-05-25 15:38:40|138568|138478|138557.8|138467.8|138568.3|138478.3|138557.8|138467.8|30
1621940580000|2021-05-25 11:03:00|138427|138337|138436.2|138346.2|138436.2|138346.2|138421.3|138331.3|30
1621957130000|2021-05-25 15:38:50|138558.4|138468.4|138548.9|138458.9|138560.4|138470.4|138548.5|138458.5|28
1621940590000|2021-05-25 11:03:10|138435.8|138345.8|138421.2|138331.2|138438.3|138348.3|138421.2|138331.2|19
1621957140000|2021-05-25 15:39:00|138549.6|138459.6|138546.1|138456.1|138550.5|138460.5|138546.1|138456.1|25
1621940600000|2021-05-25 11:03:20|138426.1|138336.1|138422.8|138332.8|138426.9|138336.9|138420.7|138330.7|14
1621957150000|2021-05-25 15:39:10|138546.8|138456.8|138562.3|138472.3|138562.9|138472.9|138545.1|138455.1|24
1621957160000|2021-05-25 15:39:20|138561.8|138471.8|138544.9|138454.9|138562.5|138472.5|138544.9|138454.9|30
1621940610000|2021-05-25 11:03:30|138422|138332|138435.3|138345.3|138444.7|138354.7|138419.4|138329.4|27
1621957170000|2021-05-25 15:39:30|138548.1|138458.1|138541.1|138451.1|138548.2|138458.2|138541.1|138451.1|27
1621940620000|2021-05-25 11:03:40|138434.9|138344.9|138427.9|138337.9|138435.4|138345.4|138425.3|138335.3|28
1621957180000|2021-05-25 15:39:40|138542.4|138452.4|138541|138451|138544|138454|138539.1|138449.1|23
1621940630000|2021-05-25 11:03:50|138427.7|138337.7|138437.4|138347.4|138437.4|138347.4|138425|138335|16
1621957190000|2021-05-25 15:39:50|138540.1|138450.1|138539.9|138449.9|138541.5|138451.5|138538.8|138448.8|21
1621940640000|2021-05-25 11:04:00|138438.5|138348.5|138434.1|138344.1|138441.4|138351.4|138430.8|138340.8|28
1621957200000|2021-05-25 15:40:00|138539.8|138449.8|138544.7|138454.7|138544.7|138454.7|138525.1|138435.1|25
1621940650000|2021-05-25 11:04:10|138432.5|138342.5|138439.7|138349.7|138439.7|138349.7|138431.8|138341.8|16
1621957210000|2021-05-25 15:40:10|138536.7|138446.7|138539.4|138449.4|138544.1|138454.1|138536.7|138446.7|24
1621940660000|2021-05-25 11:04:20|138441.7|138351.7|138434|138344|138441.7|138351.7|138432.7|138342.7|16
1621957220000|2021-05-25 15:40:20|138538.9|138448.9|138536.4|138446.4|138539.6|138449.6|138535.2|138445.2|24
1621940670000|2021-05-25 11:04:30|138434.6|138344.6|138411.2|138321.2|138434.6|138344.6|138399.7|138309.7|30
1621957230000|2021-05-25 15:40:30|138535.6|138445.6|138544.4|138454.4|138544.5|138454.5|138533.8|138443.8|28
1621940680000|2021-05-25 11:04:40|138413|138323|138388.7|138298.7|138416.2|138326.2|138383|138293|30
1621957240000|2021-05-25 15:40:40|138543.9|138453.9|138544.1|138454.1|138545.7|138455.7|138538.2|138448.2|27
1621940690000|2021-05-25 11:04:50|138388.2|138298.2|138377.6|138287.6|138390.2|138300.2|138376.5|138286.5|24
1621957250000|2021-05-25 15:40:50|138543.8|138453.8|138548.4|138458.4|138552.5|138462.5|138543.8|138453.8|19
1621940700000|2021-05-25 11:05:00|138377.3|138287.3|138383.8|138293.8|138383.8|138293.8|138368.8|138278.8|24
1621957260000|2021-05-25 15:41:00|138546.9|138456.9|138552|138462|138552.9|138462.9|138526.1|138436.1|34
1621940710000|2021-05-25 11:05:10|138385.5|138295.5|138388.8|138298.8|138389.5|138299.5|138372.7|138282.7|21
1621957270000|2021-05-25 15:41:10|138554.1|138464.1|138551.9|138461.9|138554.1|138464.1|138551.5|138461.5|17
1621940720000|2021-05-25 11:05:20|138389.1|138299.1|138377.8|138287.8|138389.1|138299.1|138374.8|138284.8|21
1621957280000|2021-05-25 15:41:20|138553|138463|138546.7|138456.7|138555.1|138465.1|138544.2|138454.2|24
1621940730000|2021-05-25 11:05:30|138380.6|138290.6|138365.8|138275.8|138381.2|138291.2|138363|138273|21
1621957290000|2021-05-25 15:41:30|138547.7|138457.7|138553.1|138463.1|138554.6|138464.6|138546.3|138456.3|21
1621940740000|2021-05-25 11:05:40|138362.1|138272.1|138355.4|138265.4|138362.9|138272.9|138343.4|138253.4|27
1621957300000|2021-05-25 15:41:40|138554.9|138464.9|138600.4|138510.4|138601.4|138511.4|138553.7|138463.7|29
1621940750000|2021-05-25 11:05:50|138355|138265|138360.1|138270.1|138365.8|138275.8|138352.3|138262.3|24
1621957310000|2021-05-25 15:41:50|138600.2|138510.2|138588.1|138498.1|138611.8|138521.8|138572|138482|29
1621940760000|2021-05-25 11:06:00|138358.1|138268.1|138364.2|138274.2|138390.7|138300.7|138349.1|138259.1|34
1621957320000|2021-05-25 15:42:00|138586.9|138496.9|138590.3|138500.3|138592.1|138502.1|138583|138493|32
1621957330000|2021-05-25 15:42:10|138588.3|138498.3|138569.1|138479.1|138591.6|138501.6|138562.5|138472.5|26
1621940770000|2021-05-25 11:06:10|138365.2|138275.2|138356.2|138266.2|138365.2|138275.2|138355.5|138265.5|31
1621957340000|2021-05-25 15:42:20|138567.1|138477.1|138562.4|138472.4|138568.4|138478.4|138544.4|138454.4|34
1621940780000|2021-05-25 11:06:20|138360.7|138270.7|138358|138268|138366.5|138276.5|138354.6|138264.6|27
1621957350000|2021-05-25 15:42:30|138560.7|138470.7|138555.2|138465.2|138570.9|138480.9|138549.4|138459.4|28
1621940790000|2021-05-25 11:06:30|138358.8|138268.8|138335|138245|138358.8|138268.8|138333.7|138243.7|32
1621957360000|2021-05-25 15:42:40|138555.4|138465.4|138578.7|138488.7|138580.7|138490.7|138543.2|138453.2|33
1621940800000|2021-05-25 11:06:40|138336.4|138246.4|138336|138246|138357.8|138267.8|138331.5|138241.5|35
1621957370000|2021-05-25 15:42:50|138578.9|138488.9|138587.3|138497.3|138594.7|138504.7|138578.9|138488.9|35
1621940810000|2021-05-25 11:06:50|138335.6|138245.6|138336.9|138246.9|138341.3|138251.3|138317.3|138227.3|28
1621957380000|2021-05-25 15:43:00|138589.7|138499.7|138601.4|138511.4|138604.3|138514.3|138588.4|138498.4|34
1621940820000|2021-05-25 11:07:00|138336.4|138246.4|138347.2|138257.2|138348.1|138258.1|138328.9|138238.9|25
1621957390000|2021-05-25 15:43:10|138601.8|138511.8|138587.7|138497.7|138602.8|138512.8|138587.1|138497.1|27
1621957400000|2021-05-25 15:43:20|138588.2|138498.2|138598|138508|138599.3|138509.3|138584.8|138494.8|31
1621957410000|2021-05-25 15:43:30|138597.2|138507.2|138596.9|138506.9|138601.2|138511.2|138596.3|138506.3|9
1621957420000|2021-05-25 15:43:40|138594.9|138504.9|138596.4|138506.4|138599.2|138509.2|138593.4|138503.4|21
1621940830000|2021-05-25 11:07:10|138346.5|138256.5|138325.3|138235.3|138346.5|138256.5|138325.3|138235.3|28
1621957430000|2021-05-25 15:43:50|138596.9|138506.9|138594.4|138504.4|138598|138508|138594.4|138504.4|19
1621940840000|2021-05-25 11:07:20|138329.8|138239.8|138326.1|138236.1|138329.8|138239.8|138310.5|138220.5|30
1621957440000|2021-05-25 15:44:00|138595.5|138505.5|138589.4|138499.4|138600.5|138510.5|138589.1|138499.1|32
1621940850000|2021-05-25 11:07:30|138332.7|138242.7|138316.6|138226.6|138332.8|138242.8|138315.2|138225.2|32
1621957450000|2021-05-25 15:44:10|138591.7|138501.7|138587.3|138497.3|138591.7|138501.7|138584.8|138494.8|30
1621940860000|2021-05-25 11:07:40|138315.3|138225.3|138325.9|138235.9|138329.5|138239.5|138314.9|138224.9|26
1621957460000|2021-05-25 15:44:20|138587|138497|138573.9|138483.9|138609.2|138519.2|138573.9|138483.9|37
1621940870000|2021-05-25 11:07:50|138327.8|138237.8|138309.4|138219.4|138329.1|138239.1|138308.5|138218.5|30
1621957470000|2021-05-25 15:44:30|138573.7|138483.7|138566.8|138476.8|138609.2|138519.2|138556.6|138466.6|32
1621940880000|2021-05-25 11:08:00|138313.6|138223.6|138283.8|138193.8|138313.6|138223.6|138279.9|138189.9|31
1621957480000|2021-05-25 15:44:40|138566.4|138476.4|138572|138482|138572|138482|138551.1|138461.1|32
1621940890000|2021-05-25 11:08:10|138266.6|138176.6|138276.3|138186.3|138277.7|138187.7|138264.5|138174.5|29
1621957490000|2021-05-25 15:44:50|138569.7|138479.7|138585.1|138495.1|138587.4|138497.4|138568|138478|26
1621940900000|2021-05-25 11:08:20|138275.7|138185.7|138260.9|138170.9|138280.5|138190.5|138238.6|138148.6|37
1621957500000|2021-05-25 15:45:00|138586.7|138496.7|138596.5|138506.5|138599.1|138509.1|138586.1|138496.1|24
1621940910000|2021-05-25 11:08:30|138259.7|138169.7|138255.3|138165.3|138271|138181|138251.5|138161.5|27
1621957510000|2021-05-25 15:45:10|138598.2|138508.2|138588|138498|138599.1|138509.1|138580.7|138490.7|25
1621940920000|2021-05-25 11:08:40|138253.1|138163.1|138286.5|138196.5|138289|138199|138236.9|138146.9|33
1621957520000|2021-05-25 15:45:20|138590.1|138500.1|138586.6|138496.6|138595.8|138505.8|138586.4|138496.4|30
1621940930000|2021-05-25 11:08:50|138279.1|138189.1|138289.7|138199.7|138294|138204|138276.3|138186.3|37
1621957530000|2021-05-25 15:45:30|138584.9|138494.9|138568.1|138478.1|138587.3|138497.3|138548.8|138458.8|36
1621940940000|2021-05-25 11:09:00|138290.7|138200.7|138289.7|138199.7|138294.4|138204.4|138283.8|138193.8|30
1621957540000|2021-05-25 15:45:40|138565.8|138475.8|138579.4|138489.4|138579.4|138489.4|138565.8|138475.8|27
1621940950000|2021-05-25 11:09:10|138294.8|138204.8|138304.8|138214.8|138310.4|138220.4|138291.6|138201.6|31
1621957550000|2021-05-25 15:45:50|138578.7|138488.7|138570.8|138480.8|138580.3|138490.3|138546.8|138456.8|31
1621940960000|2021-05-25 11:09:20|138305.1|138215.1|138289.8|138199.8|138305.4|138215.4|138278.6|138188.6|33
1621957560000|2021-05-25 15:46:00|138570.4|138480.4|138561.1|138471.1|138574.5|138484.5|138554.6|138464.6|26
1621940970000|2021-05-25 11:09:30|138290.7|138200.7|138282.3|138192.3|138291.6|138201.6|138280.7|138190.7|30
1621957570000|2021-05-25 15:46:10|138560.2|138470.2|138562.9|138472.9|138565.5|138475.5|138560.2|138470.2|21
1621940980000|2021-05-25 11:09:40|138281.3|138191.3|138267.3|138177.3|138281.3|138191.3|138266.9|138176.9|26
1621957580000|2021-05-25 15:46:20|138561.8|138471.8|138553.2|138463.2|138566.7|138476.7|138551.2|138461.2|20
1621940990000|2021-05-25 11:09:50|138267.9|138177.9|138280.7|138190.7|138282.3|138192.3|138267.6|138177.6|27
1621957590000|2021-05-25 15:46:30|138552.2|138462.2|138537.9|138447.9|138552.2|138462.2|138533.1|138443.1|24
1621941000000|2021-05-25 11:10:00|138280.4|138190.4|138300.4|138210.4|138304.5|138214.5|138280.4|138190.4|21
1621957600000|2021-05-25 15:46:40|138538.1|138448.1|138539.1|138449.1|138540|138450|138534.7|138444.7|21
1621941010000|2021-05-25 11:10:10|138299.8|138209.8|138303.4|138213.4|138303.4|138213.4|138289.3|138199.3|26
1621957610000|2021-05-25 15:46:50|138541.5|138451.5|138541.5|138451.5|138542.6|138452.6|138541.1|138451.1|19
1621941020000|2021-05-25 11:10:20|138304.9|138214.9|138306.8|138216.8|138307.8|138217.8|138302.8|138212.8|22
1621957620000|2021-05-25 15:47:00|138541.1|138451.1|138596.9|138506.9|138600.5|138510.5|138540.6|138450.6|28
1621941030000|2021-05-25 11:10:30|138307.7|138217.7|138316.2|138226.2|138347.5|138257.5|138306|138216|34
1621957630000|2021-05-25 15:47:10|138596.6|138506.6|138589.1|138499.1|138597.9|138507.9|138583.7|138493.7|26
1621941040000|2021-05-25 11:10:40|138314.4|138224.4|138312.9|138222.9|138320.7|138230.7|138312.7|138222.7|21
1621957640000|2021-05-25 15:47:20|138588.5|138498.5|138592.5|138502.5|138593.8|138503.8|138586.4|138496.4|20
1621941050000|2021-05-25 11:10:50|138313|138223|138305.9|138215.9|138313|138223|138298.5|138208.5|33
1621957650000|2021-05-25 15:47:30|138592.7|138502.7|138548.7|138458.7|138592.8|138502.8|138548.7|138458.7|25
1621941060000|2021-05-25 11:11:00|138313.3|138223.3|138325.9|138235.9|138331.8|138241.8|138307.5|138217.5|25
1621957660000|2021-05-25 15:47:40|138552.9|138462.9|138553.2|138463.2|138556.9|138466.9|138546|138456|25
1621941070000|2021-05-25 11:11:10|138326|138236|138335.2|138245.2|138358.1|138268.1|138321.2|138231.2|32
1621957670000|2021-05-25 15:47:50|138552|138462|138546.6|138456.6|138557.3|138467.3|138545.1|138455.1|23
1621941080000|2021-05-25 11:11:20|138328.1|138238.1|138333|138243|138340.2|138250.2|138327.5|138237.5|20
1621957680000|2021-05-25 15:48:00|138546.2|138456.2|138546|138456|138549.3|138459.3|138545.5|138455.5|24
1621941090000|2021-05-25 11:11:30|138332|138242|138331.7|138241.7|138336.4|138246.4|138328.6|138238.6|25
1621957690000|2021-05-25 15:48:10|138545.4|138455.4|138541.5|138451.5|138546.8|138456.8|138539|138449|20
1621941100000|2021-05-25 11:11:40|138330.1|138240.1|138333.4|138243.4|138343.6|138253.6|138325.6|138235.6|20
1621957700000|2021-05-25 15:48:20|138541.6|138451.6|138541.9|138451.9|138542.4|138452.4|138540.5|138450.5|12
1621941110000|2021-05-25 11:11:50|138338.8|138248.8|138341.9|138251.9|138344.4|138254.4|138330.7|138240.7|27
1621957710000|2021-05-25 15:48:30|138542|138452|138542.7|138452.7|138546.7|138456.7|138542|138452|20
1621941120000|2021-05-25 11:12:00|138346.5|138256.5|138337.2|138247.2|138346.5|138256.5|138335.7|138245.7|27
1621957720000|2021-05-25 15:48:40|138542.6|138452.6|138552.8|138462.8|138553.3|138463.3|138542.5|138452.5|27
1621941130000|2021-05-25 11:12:10|138336.8|138246.8|138348.3|138258.3|138355.6|138265.6|138336.8|138246.8|27
1621957730000|2021-05-25 15:48:50|138553|138463|138557.3|138467.3|138558.5|138468.5|138550.3|138460.3|17
1621941140000|2021-05-25 11:12:20|138348.7|138258.7|138351.2|138261.2|138369.6|138279.6|138345.7|138255.7|30
1621957740000|2021-05-25 15:49:00|138557.1|138467.1|138560.5|138470.5|138561.2|138471.2|138556.3|138466.3|28
1621941150000|2021-05-25 11:12:30|138348.6|138258.6|138355.2|138265.2|138363.3|138273.3|138348.6|138258.6|26
1621957750000|2021-05-25 15:49:10|138558.2|138468.2|138574.7|138484.7|138574.7|138484.7|138558.2|138468.2|28
1621941160000|2021-05-25 11:12:40|138354.7|138264.7|138361.3|138271.3|138366.8|138276.8|138354.7|138264.7|29
1621957760000|2021-05-25 15:49:20|138576.9|138486.9|138583.9|138493.9|138585.2|138495.2|138572.9|138482.9|33
1621941170000|2021-05-25 11:12:50|138361.1|138271.1|138361|138271|138365.7|138275.7|138356|138266|26
1621957770000|2021-05-25 15:49:30|138584|138494|138581.1|138491.1|138585.6|138495.6|138579.4|138489.4|30
1621941180000|2021-05-25 11:13:00|138358.6|138268.6|138363.7|138273.7|138365.2|138275.2|138355.4|138265.4|24
1621957780000|2021-05-25 15:49:40|138582.1|138492.1|138581.8|138491.8|138583.6|138493.6|138580.6|138490.6|16
1621941190000|2021-05-25 11:13:10|138363.8|138273.8|138362.3|138272.3|138365.3|138275.3|138358.3|138268.3|25
1621957790000|2021-05-25 15:49:50|138580.4|138490.4|138544.8|138454.8|138582.7|138492.7|138544.3|138454.3|30
1621941200000|2021-05-25 11:13:20|138362|138272|138364.5|138274.5|138371.9|138281.9|138358|138268|23
1621957800000|2021-05-25 15:50:00|138543.3|138453.3|138589.1|138499.1|138589.1|138499.1|138543.3|138453.3|33
1621941210000|2021-05-25 11:13:30|138368.4|138278.4|138369.2|138279.2|138371.7|138281.7|138356.5|138266.5|25
1621957810000|2021-05-25 15:50:10|138585.3|138495.3|138554.1|138464.1|138589.7|138499.7|138551|138461|32
1621941220000|2021-05-25 11:13:40|138371.6|138281.6|138370.3|138280.3|138372.4|138282.4|138352.6|138262.6|30
1621957820000|2021-05-25 15:50:20|138554.5|138464.5|138574.6|138484.6|138574.6|138484.6|138545.2|138455.2|31
1621941230000|2021-05-25 11:13:50|138368.1|138278.1|138369.9|138279.9|138376.3|138286.3|138366.2|138276.2|19
1621957830000|2021-05-25 15:50:30|138572.4|138482.4|138592.5|138502.5|138592.5|138502.5|138545.8|138455.8|30
1621941240000|2021-05-25 11:14:00|138371.7|138281.7|138367|138277|138372.9|138282.9|138364.7|138274.7|20
1621957840000|2021-05-25 15:50:40|138588.3|138498.3|138585|138495|138588.3|138498.3|138584.6|138494.6|18
1621941250000|2021-05-25 11:14:10|138369|138279|138368.9|138278.9|138370.5|138280.5|138361.6|138271.6|27
1621957850000|2021-05-25 15:50:50|138585.9|138495.9|138549.4|138459.4|138587.5|138497.5|138549.4|138459.4|29
1621941260000|2021-05-25 11:14:20|138369.4|138279.4|138370.2|138280.2|138372.5|138282.5|138365.7|138275.7|19
1621957860000|2021-05-25 15:51:00|138551.6|138461.6|138556|138466|138556|138466|138547.9|138457.9|20
1621941270000|2021-05-25 11:14:30|138370.3|138280.3|138378.3|138288.3|138378.3|138288.3|138363|138273|27
1621957870000|2021-05-25 15:51:10|138561.8|138471.8|138592.3|138502.3|138598.4|138508.4|138561.8|138471.8|33
1621941280000|2021-05-25 11:14:40|138378.4|138288.4|138360.9|138270.9|138382.7|138292.7|138360.9|138270.9|29
1621957880000|2021-05-25 15:51:20|138591.8|138501.8|138590.5|138500.5|138592.5|138502.5|138586|138496|15
1621941290000|2021-05-25 11:14:50|138364.7|138274.7|138360|138270|138367.5|138277.5|138353.1|138263.1|31
1621957890000|2021-05-25 15:51:30|138588.5|138498.5|138571.4|138481.4|138590.1|138500.1|138571.4|138481.4|25
1621941300000|2021-05-25 11:15:00|138358.7|138268.7|138375.2|138285.2|138383.3|138293.3|138358.7|138268.7|28
1621957900000|2021-05-25 15:51:40|138552.2|138462.2|138567.2|138477.2|138568.7|138478.7|138546.5|138456.5|29
1621941310000|2021-05-25 11:15:10|138375.5|138285.5|138368.6|138278.6|138375.5|138285.5|138366.7|138276.7|18
1621957910000|2021-05-25 15:51:50|138564.7|138474.7|138606.2|138516.2|138611.5|138521.5|138562.3|138472.3|32
1621941320000|2021-05-25 11:15:20|138369.5|138279.5|138375.9|138285.9|138388.3|138298.3|138357.9|138267.9|23
1621957920000|2021-05-25 15:52:00|138609.4|138519.4|138582.2|138492.2|138613.2|138523.2|138580.2|138490.2|25
1621941330000|2021-05-25 11:15:30|138376.9|138286.9|138369.9|138279.9|138382.5|138292.5|138366|138276|22
1621957930000|2021-05-25 15:52:10|138581.7|138491.7|138581.3|138491.3|138582.3|138492.3|138579|138489|23
1621941340000|2021-05-25 11:15:40|138369.1|138279.1|138369.3|138279.3|138384.6|138294.6|138357.1|138267.1|28
1621957940000|2021-05-25 15:52:20|138581.1|138491.1|138581.4|138491.4|138582.6|138492.6|138581.1|138491.1|11
1621941350000|2021-05-25 11:15:50|138369|138279|138343.2|138253.2|138373.8|138283.8|138343.2|138253.2|21
1621957950000|2021-05-25 15:52:30|138592.8|138502.8|138605.1|138515.1|138608.8|138518.8|138592.8|138502.8|24
1621941360000|2021-05-25 11:16:00|138344.8|138254.8|138367.5|138277.5|138383.3|138293.3|138340.2|138250.2|29
1621957960000|2021-05-25 15:52:40|138606.5|138516.5|138606.2|138516.2|138609.2|138519.2|138602.9|138512.9|21
1621941370000|2021-05-25 11:16:10|138372.3|138282.3|138376.6|138286.6|138377.4|138287.4|138359.8|138269.8|27
1621957970000|2021-05-25 15:52:50|138605.3|138515.3|138596.1|138506.1|138609.5|138519.5|138586.6|138496.6|29
1621941380000|2021-05-25 11:16:20|138376.1|138286.1|138349.4|138259.4|138376.8|138286.8|138349.4|138259.4|27
1621957980000|2021-05-25 15:53:00|138596.9|138506.9|138595.2|138505.2|138597.4|138507.4|138593.1|138503.1|22
1621941390000|2021-05-25 11:16:30|138346.4|138256.4|138364.1|138274.1|138365|138275|138346.4|138256.4|21
1621957990000|2021-05-25 15:53:10|138594.9|138504.9|138602|138512|138604.4|138514.4|138594.5|138504.5|21
1621941400000|2021-05-25 11:16:40|138366.2|138276.2|138351.2|138261.2|138366.2|138276.2|138346.8|138256.8|24
1621958000000|2021-05-25 15:53:20|138605.2|138515.2|138589.3|138499.3|138607|138517|138589.3|138499.3|23
1621941410000|2021-05-25 11:16:50|138348.3|138258.3|138351.7|138261.7|138359.7|138269.7|138348.3|138258.3|17
1621958010000|2021-05-25 15:53:30|138588.3|138498.3|138589.5|138499.5|138591.8|138501.8|138575.1|138485.1|33
1621941420000|2021-05-25 11:17:00|138351.9|138261.9|138364.9|138274.9|138368.8|138278.8|138351.8|138261.8|19
1621958020000|2021-05-25 15:53:40|138589.6|138499.6|138602.8|138512.8|138603.7|138513.7|138586.2|138496.2|27
1621941430000|2021-05-25 11:17:10|138362.7|138272.7|138381.1|138291.1|138381.6|138291.6|138362.5|138272.5|17
1621958030000|2021-05-25 15:53:50|138601.1|138511.1|138617|138527|138624.9|138534.9|138601.1|138511.1|29
1621941440000|2021-05-25 11:17:20|138380.8|138290.8|138382.6|138292.6|138385.1|138295.1|138360.6|138270.6|26
1621958040000|2021-05-25 15:54:00|138617.2|138527.2|138612.9|138522.9|138617.2|138527.2|138601.4|138511.4|26
1621941450000|2021-05-25 11:17:30|138382.1|138292.1|138382|138292|138382.4|138292.4|138381.6|138291.6|14
1621958050000|2021-05-25 15:54:10|138613.6|138523.6|138618|138528|138618.5|138528.5|138611.3|138521.3|24
1621941460000|2021-05-25 11:17:40|138382.2|138292.2|138385.5|138295.5|138386.8|138296.8|138380.2|138290.2|18
1621958060000|2021-05-25 15:54:20|138618.3|138528.3|138607.8|138517.8|138619.3|138529.3|138607.8|138517.8|21
1621941470000|2021-05-25 11:17:50|138385.6|138295.6|138385.4|138295.4|138387.6|138297.6|138385.1|138295.1|12
1621958070000|2021-05-25 15:54:30|138608|138518|138612.1|138522.1|138612.1|138522.1|138606.4|138516.4|21
1621941480000|2021-05-25 11:18:00|138385.3|138295.3|138386|138296|138386.5|138296.5|138385.3|138295.3|12
1621958080000|2021-05-25 15:54:40|138608|138518|138607.6|138517.6|138615.6|138525.6|138607.2|138517.2|29
1621941490000|2021-05-25 11:18:10|138387.3|138297.3|138380.9|138290.9|138387.3|138297.3|138377.2|138287.2|21
1621958090000|2021-05-25 15:54:50|138607.7|138517.7|138586.3|138496.3|138609.4|138519.4|138586.3|138496.3|22
1621941500000|2021-05-25 11:18:20|138381.8|138291.8|138381.5|138291.5|138382.5|138292.5|138377.7|138287.7|17
1621958100000|2021-05-25 15:55:00|138586.6|138496.6|138602|138512|138609.3|138519.3|138586.6|138496.6|29
1621941510000|2021-05-25 11:18:30|138381.6|138291.6|138338.2|138248.2|138381.7|138291.7|138338.2|138248.2|22
1621958110000|2021-05-25 15:55:10|138601|138511|138583.2|138493.2|138601|138511|138581.8|138491.8|23
1621941520000|2021-05-25 11:18:40|138342.6|138252.6|138342|138252|138347.2|138257.2|138339.2|138249.2|20
1621958120000|2021-05-25 15:55:20|138566.5|138476.5|138585|138495|138585|138495|138566.5|138476.5|34
1621941530000|2021-05-25 11:18:50|138343.8|138253.8|138373|138283|138377|138287|138343.8|138253.8|28
1621958130000|2021-05-25 15:55:30|138585.4|138495.4|138622.2|138532.2|138622.2|138532.2|138582.6|138492.6|36
1621941540000|2021-05-25 11:19:00|138372.6|138282.6|138372.1|138282.1|138373.8|138283.8|138371.7|138281.7|18
1621958140000|2021-05-25 15:55:40|138623.4|138533.4|138621.6|138531.6|138628|138538|138610.3|138520.3|26
1621941550000|2021-05-25 11:19:10|138372.2|138282.2|138374.5|138284.5|138375.3|138285.3|138361.6|138271.6|26
1621958150000|2021-05-25 15:55:50|138618.9|138528.9|138607.2|138517.2|138618.9|138528.9|138604.7|138514.7|22
1621941560000|2021-05-25 11:19:20|138375.9|138285.9|138359.7|138269.7|138379.5|138289.5|138359.3|138269.3|27
1621958160000|2021-05-25 15:56:00|138608.6|138518.6|138606.6|138516.6|138616.7|138526.7|138598|138508|28
1621941570000|2021-05-25 11:19:30|138362.3|138272.3|138383.3|138293.3|138386.1|138296.1|138362.3|138272.3|21
1621958170000|2021-05-25 15:56:10|138606.4|138516.4|138613|138523|138616|138526|138604.8|138514.8|25
1621941580000|2021-05-25 11:19:40|138383.7|138293.7|138427.8|138337.8|138433.2|138343.2|138382.6|138292.6|29
1621958180000|2021-05-25 15:56:20|138615.7|138525.7|138613.5|138523.5|138621.8|138531.8|138611.5|138521.5|21
1621941590000|2021-05-25 11:19:50|138426.1|138336.1|138427.6|138337.6|138428.6|138338.6|138421.7|138331.7|19
1621958190000|2021-05-25 15:56:30|138613.8|138523.8|138612.7|138522.7|138614.7|138524.7|138612.4|138522.4|18
1621941600000|2021-05-25 11:20:00|138426.8|138336.8|138427.5|138337.5|138429.9|138339.9|138414.4|138324.4|29
1621958200000|2021-05-25 15:56:40|138612.3|138522.3|138617.2|138527.2|138621.5|138531.5|138612.1|138522.1|22
1621941610000|2021-05-25 11:20:10|138428.1|138338.1|138410.3|138320.3|138428.1|138338.1|138407.1|138317.1|26
1621958210000|2021-05-25 15:56:50|138620|138530|138617.2|138527.2|138622.3|138532.3|138616.7|138526.7|27
1621941620000|2021-05-25 11:20:20|138404.9|138314.9|138409.7|138319.7|138415.8|138325.8|138404.9|138314.9|15
1621958220000|2021-05-25 15:57:00|138616.7|138526.7|138628.1|138538.1|138629.5|138539.5|138615.2|138525.2|25
1621941630000|2021-05-25 11:20:30|138409.9|138319.9|138428.5|138338.5|138435.3|138345.3|138409.9|138319.9|30
1621958230000|2021-05-25 15:57:10|138629|138539|138601.5|138511.5|138630|138540|138601.5|138511.5|29
1621941640000|2021-05-25 11:20:40|138434.9|138344.9|138443.1|138353.1|138459.8|138369.8|138434.9|138344.9|28
1621958240000|2021-05-25 15:57:20|138598.8|138508.8|138598.5|138508.5|138608.6|138518.6|138593.6|138503.6|28
1621958250000|2021-05-25 15:57:30|138599|138509|138587.4|138497.4|138610.4|138520.4|138583.2|138493.2|32
1621941650000|2021-05-25 11:20:50|138432|138342|138435.4|138345.4|138441.4|138351.4|138432|138342|23
1621958260000|2021-05-25 15:57:40|138588.7|138498.7|138585.9|138495.9|138588.7|138498.7|138581.2|138491.2|25
1621941660000|2021-05-25 11:21:00|138436.4|138346.4|138445.4|138355.4|138449.2|138359.2|138435.1|138345.1|27
1621958270000|2021-05-25 15:57:50|138584.7|138494.7|138591.8|138501.8|138593.5|138503.5|138584.3|138494.3|26
1621941670000|2021-05-25 11:21:10|138444.2|138354.2|138441|138351|138466|138376|138439.1|138349.1|22
1621958280000|2021-05-25 15:58:00|138584.9|138494.9|138587.3|138497.3|138592.5|138502.5|138582.4|138492.4|32
1621941680000|2021-05-25 11:21:20|138440.1|138350.1|138437.4|138347.4|138441.2|138351.2|138433.3|138343.3|23
1621958290000|2021-05-25 15:58:10|138573.7|138483.7|138566.4|138476.4|138586.9|138496.9|138566.3|138476.3|27
1621941690000|2021-05-25 11:21:30|138436.4|138346.4|138439.8|138349.8|138450.8|138360.8|138436.4|138346.4|24
1621958300000|2021-05-25 15:58:20|138568.6|138478.6|138552.4|138462.4|138568.7|138478.7|138544.6|138454.6|30
1621941700000|2021-05-25 11:21:40|138439.2|138349.2|138440.2|138350.2|138443.5|138353.5|138439.2|138349.2|21
1621958310000|2021-05-25 15:58:30|138552.6|138462.6|138559.2|138469.2|138563.1|138473.1|138551.8|138461.8|26
1621941710000|2021-05-25 11:21:50|138440.8|138350.8|138472.5|138382.5|138476.4|138386.4|138440.8|138350.8|23
1621958320000|2021-05-25 15:58:40|138558.8|138468.8|138571.9|138481.9|138572.2|138482.2|138553.1|138463.1|25
1621941720000|2021-05-25 11:22:00|138473|138383|138462|138372|138474.5|138384.5|138460.3|138370.3|25
1621958330000|2021-05-25 15:58:50|138571|138481|138581.3|138491.3|138582.4|138492.4|138556.8|138466.8|29
1621941730000|2021-05-25 11:22:10|138461.7|138371.7|138463|138373|138464.3|138374.3|138458.6|138368.6|24
1621958340000|2021-05-25 15:59:00|138600.8|138510.8|138591.1|138501.1|138600.8|138510.8|138581.6|138491.6|22
1621941740000|2021-05-25 11:22:20|138465.4|138375.4|138463.3|138373.3|138465.8|138375.8|138457.5|138367.5|28
1621958350000|2021-05-25 15:59:10|138591.7|138501.7|138594.5|138504.5|138595.2|138505.2|138585.5|138495.5|17
1621941750000|2021-05-25 11:22:30|138463.1|138373.1|138460.2|138370.2|138466.1|138376.1|138458.9|138368.9|24
1621958360000|2021-05-25 15:59:20|138594.3|138504.3|138591.1|138501.1|138594.3|138504.3|138591.1|138501.1|21
1621941760000|2021-05-25 11:22:40|138462.1|138372.1|138476.1|138386.1|138489.9|138399.9|138458.7|138368.7|36
1621958370000|2021-05-25 15:59:30|138590.8|138500.8|138593.7|138503.7|138593.7|138503.7|138589.8|138499.8|21
1621941770000|2021-05-25 11:22:50|138474.4|138384.4|138472.7|138382.7|138475.5|138385.5|138468.5|138378.5|27
1621958380000|2021-05-25 15:59:40|138593.8|138503.8|138589.8|138499.8|138593.8|138503.8|138589.8|138499.8|14
1621941780000|2021-05-25 11:23:00|138473.7|138383.7|138473.5|138383.5|138474|138384|138469.8|138379.8|17
1621958390000|2021-05-25 15:59:50|138589.9|138499.9|138589.6|138499.6|138590.4|138500.4|138588.9|138498.9|8
1621941790000|2021-05-25 11:23:10|138473.7|138383.7|138472.5|138382.5|138475.1|138385.1|138472.1|138382.1|18
1621958400000|2021-05-25 16:00:00|138590.4|138500.4|138590.2|138500.2|138592.6|138502.6|138589.4|138499.4|17
1621941800000|2021-05-25 11:23:20|138472.4|138382.4|138464.1|138374.1|138490.1|138400.1|138462.8|138372.8|28
1621958410000|2021-05-25 16:00:10|138589.9|138499.9|138588.2|138498.2|138589.9|138499.9|138586.2|138496.2|20
1621941810000|2021-05-25 11:23:30|138463.2|138373.2|138463.5|138373.5|138464|138374|138460.3|138370.3|21
1621958420000|2021-05-25 16:00:20|138588.5|138498.5|138588|138498|138588.5|138498.5|138585.5|138495.5|16
1621941820000|2021-05-25 11:23:40|138463.4|138373.4|138465.9|138375.9|138466.7|138376.7|138463.4|138373.4|15
1621958430000|2021-05-25 16:00:30|138587.7|138497.7|138586.8|138496.8|138589.1|138499.1|138586.4|138496.4|15
1621941830000|2021-05-25 11:23:50|138465.2|138375.2|138458|138368|138465.2|138375.2|138455.9|138365.9|34
1621958440000|2021-05-25 16:00:40|138586.7|138496.7|138586.9|138496.9|138586.9|138496.9|138585.5|138495.5|6
1621941840000|2021-05-25 11:24:00|138457.8|138367.8|138455.7|138365.7|138462.7|138372.7|138454.9|138364.9|26
1621958450000|2021-05-25 16:00:50|138588.3|138498.3|138590.8|138500.8|138592.9|138502.9|138588.3|138498.3|13
1621941850000|2021-05-25 11:24:10|138457|138367|138473|138383|138477.1|138387.1|138455.5|138365.5|24
1621958460000|2021-05-25 16:01:00|138590.3|138500.3|138603.6|138513.6|138603.6|138513.6|138583.9|138493.9|22
1621941860000|2021-05-25 11:24:20|138477.6|138387.6|138474.3|138384.3|138479.2|138389.2|138474|138384|21
1621958470000|2021-05-25 16:01:10|138596.9|138506.9|138619.3|138529.3|138622.1|138532.1|138596.9|138506.9|29
1621941870000|2021-05-25 11:24:30|138474.9|138384.9|138480.4|138390.4|138481.8|138391.8|138474.1|138384.1|23
1621958480000|2021-05-25 16:01:20|138616.8|138526.8|138651.7|138561.7|138656.5|138566.5|138615.8|138525.8|23
1621958490000|2021-05-25 16:01:30|138649.9|138559.9|138652.8|138562.8|138654.2|138564.2|138649.3|138559.3|20
1621941880000|2021-05-25 11:24:40|138480.8|138390.8|138475.3|138385.3|138482.2|138392.2|138471.6|138381.6|23
1621958500000|2021-05-25 16:01:40|138653.1|138563.1|138642.9|138552.9|138653.1|138563.1|138638.7|138548.7|23
1621941890000|2021-05-25 11:24:50|138470.7|138380.7|138404.2|138314.2|138492|138402|138400.5|138310.5|32
1621958510000|2021-05-25 16:01:50|138642.4|138552.4|138640.5|138550.5|138649.3|138559.3|138629.6|138539.6|24
1621941900000|2021-05-25 11:25:00|138403.5|138313.5|138394.3|138304.3|138403.5|138313.5|138383.9|138293.9|28
1621958520000|2021-05-25 16:02:00|138636.9|138546.9|138655|138565|138655.5|138565.5|138636.9|138546.9|22
1621941910000|2021-05-25 11:25:10|138393.4|138303.4|138373.4|138283.4|138405|138315|138369.1|138279.1|24
1621958530000|2021-05-25 16:02:10|138650.6|138560.6|138657.1|138567.1|138657.5|138567.5|138637.3|138547.3|22
1621941920000|2021-05-25 11:25:20|138371.9|138281.9|138355.9|138265.9|138372.8|138282.8|138355.9|138265.9|18
1621958540000|2021-05-25 16:02:20|138657.8|138567.8|138656.6|138566.6|138658.3|138568.3|138653.8|138563.8|30
1621941930000|2021-05-25 11:25:30|138354.6|138264.6|138357.8|138267.8|138358.7|138268.7|138353.4|138263.4|10
1621958550000|2021-05-25 16:02:30|138657|138567|138679.5|138589.5|138683.4|138593.4|138652.4|138562.4|31
1621941940000|2021-05-25 11:25:40|138355.8|138265.8|138366.9|138276.9|138366.9|138276.9|138354.6|138264.6|19
1621958560000|2021-05-25 16:02:40|138680.3|138590.3|138673.8|138583.8|138680.3|138590.3|138671.6|138581.6|21
1621941950000|2021-05-25 11:25:50|138361.2|138271.2|138363.2|138273.2|138365.8|138275.8|138361|138271|28
1621958570000|2021-05-25 16:02:50|138673.9|138583.9|138668.3|138578.3|138674.1|138584.1|138668.3|138578.3|19
1621941960000|2021-05-25 11:26:00|138365.4|138275.4|138369.8|138279.8|138369.8|138279.8|138360.4|138270.4|28
1621958580000|2021-05-25 16:03:00|138669.5|138579.5|138689.1|138599.1|138689.1|138599.1|138668.9|138578.9|26
1621941970000|2021-05-25 11:26:10|138371.7|138281.7|138359.1|138269.1|138372.8|138282.8|138357.7|138267.7|29
1621958590000|2021-05-25 16:03:10|138689.9|138599.9|138690.5|138600.5|138693.5|138603.5|138688.4|138598.4|20
1621941980000|2021-05-25 11:26:20|138358.1|138268.1|138324.7|138234.7|138359.5|138269.5|138319.8|138229.8|30
1621958600000|2021-05-25 16:03:20|138691.4|138601.4|138711.7|138621.7|138717.1|138627.1|138690.9|138600.9|31
1621941990000|2021-05-25 11:26:30|138328.2|138238.2|138350.7|138260.7|138355.7|138265.7|138328.2|138238.2|27
1621958610000|2021-05-25 16:03:30|138711.2|138621.2|138709.1|138619.1|138711.4|138621.4|138707.7|138617.7|16
1621942000000|2021-05-25 11:26:40|138350.2|138260.2|138336.2|138246.2|138360|138270|138334.4|138244.4|27
1621958620000|2021-05-25 16:03:40|138709.2|138619.2|138709.6|138619.6|138714.6|138624.6|138707.3|138617.3|18
1621942010000|2021-05-25 11:26:50|138333.2|138243.2|138336.4|138246.4|138337.1|138247.1|138333|138243|21
1621958630000|2021-05-25 16:03:50|138708.8|138618.8|138715.6|138625.6|138715.6|138625.6|138708.5|138618.5|15
1621942020000|2021-05-25 11:27:00|138335.8|138245.8|138320.1|138230.1|138335.8|138245.8|138319.4|138229.4|28
1621958640000|2021-05-25 16:04:00|138716.3|138626.3|138762.9|138672.9|138768.2|138678.2|138714|138624|32
1621942030000|2021-05-25 11:27:10|138319.6|138229.6|138320.7|138230.7|138325.7|138235.7|138319.6|138229.6|28
1621958650000|2021-05-25 16:04:10|138762.7|138672.7|138729.7|138639.7|138764|138674|138721.8|138631.8|27
1621942040000|2021-05-25 11:27:20|138321.4|138231.4|138329.8|138239.8|138332.7|138242.7|138320.1|138230.1|33
1621958660000|2021-05-25 16:04:20|138729.9|138639.9|138728|138638|138737.2|138647.2|138727.5|138637.5|23
1621942050000|2021-05-25 11:27:30|138326.8|138236.8|138330.9|138240.9|138335.6|138245.6|138317.5|138227.5|34
1621958670000|2021-05-25 16:04:30|138727.9|138637.9|138727.9|138637.9|138729.7|138639.7|138727.6|138637.6|15
1621942060000|2021-05-25 11:27:40|138329.7|138239.7|138346.5|138256.5|138348.8|138258.8|138315.5|138225.5|29
1621958680000|2021-05-25 16:04:40|138728.4|138638.4|138713.9|138623.9|138728.4|138638.4|138713.9|138623.9|15
1621942070000|2021-05-25 11:27:50|138341.7|138251.7|138378.7|138288.7|138384.2|138294.2|138341.7|138251.7|25
1621958690000|2021-05-25 16:04:50|138714|138624|138714.7|138624.7|138716.2|138626.2|138713.9|138623.9|13
1621942080000|2021-05-25 11:28:00|138381.1|138291.1|138381.1|138291.1|138383.2|138293.2|138379.8|138289.8|22
1621958700000|2021-05-25 16:05:00|138714.4|138624.4|138713.9|138623.9|138714.9|138624.9|138713.3|138623.3|15
1621942090000|2021-05-25 11:28:10|138381.4|138291.4|138382.6|138292.6|138403.7|138313.7|138381|138291|26
1621958710000|2021-05-25 16:05:10|138720|138630|138714.5|138624.5|138731.5|138641.5|138714.5|138624.5|27
1621942100000|2021-05-25 11:28:20|138383.7|138293.7|138356.1|138266.1|138383.7|138293.7|138349.8|138259.8|31
1621958720000|2021-05-25 16:05:20|138714.6|138624.6|138712.1|138622.1|138715.7|138625.7|138711.4|138621.4|17
1621942110000|2021-05-25 11:28:30|138354.1|138264.1|138334|138244|138356.7|138266.7|138329.3|138239.3|29
1621958730000|2021-05-25 16:05:30|138712.9|138622.9|138714|138624|138715.6|138625.6|138709.8|138619.8|14
1621942120000|2021-05-25 11:28:40|138331.2|138241.2|138348.7|138258.7|138351.2|138261.2|138331.2|138241.2|20
1621958740000|2021-05-25 16:05:40|138713.9|138623.9|138750|138660|138757.1|138667.1|138713.9|138623.9|33
1621942130000|2021-05-25 11:28:50|138346.8|138256.8|138341.2|138251.2|138347.4|138257.4|138339|138249|27
1621958750000|2021-05-25 16:05:50|138748|138658|138755.7|138665.7|138764.7|138674.7|138739.4|138649.4|28
1621942140000|2021-05-25 11:29:00|138340.9|138250.9|138344.9|138254.9|138354.1|138264.1|138337|138247|28
1621958760000|2021-05-25 16:06:00|138755.3|138665.3|138763.3|138673.3|138773.5|138683.5|138755.3|138665.3|23
1621942150000|2021-05-25 11:29:10|138339.5|138249.5|138339.5|138249.5|138343.1|138253.1|138338|138248|19
1621958770000|2021-05-25 16:06:10|138764.8|138674.8|138806.4|138716.4|138813.3|138723.3|138763.3|138673.3|25
1621942160000|2021-05-25 11:29:20|138339.4|138249.4|138325.9|138235.9|138340|138250|138321.4|138231.4|26
1621958780000|2021-05-25 16:06:20|138802.5|138712.5|138806.1|138716.1|138823.3|138733.3|138792.8|138702.8|37
1621942170000|2021-05-25 11:29:30|138323.2|138233.2|138319.8|138229.8|138323.7|138233.7|138318.1|138228.1|23
1621958790000|2021-05-25 16:06:30|138800.2|138710.2|138794.4|138704.4|138801.1|138711.1|138762.3|138672.3|38
1621942180000|2021-05-25 11:29:40|138320.8|138230.8|138318|138228|138321.7|138231.7|138318|138228|21
1621958800000|2021-05-25 16:06:40|138795.9|138705.9|138797.8|138707.8|138799.8|138709.8|138788.4|138698.4|30
1621942190000|2021-05-25 11:29:50|138317.9|138227.9|138289.1|138199.1|138331.5|138241.5|138286.5|138196.5|33
1621958810000|2021-05-25 16:06:50|138798.6|138708.6|138800.6|138710.6|138802.4|138712.4|138792.7|138702.7|29
1621942200000|2021-05-25 11:30:00|138291.1|138201.1|138280.3|138190.3|138291.1|138201.1|138278.7|138188.7|23
1621958820000|2021-05-25 16:07:00|138799.3|138709.3|138806.7|138716.7|138809.2|138719.2|138797.6|138707.6|28
1621942210000|2021-05-25 11:30:10|138282.7|138192.7|138287.7|138197.7|138299|138209|138278.2|138188.2|31
1621958830000|2021-05-25 16:07:10|138807.1|138717.1|138803.9|138713.9|138808.3|138718.3|138803.9|138713.9|24
1621942220000|2021-05-25 11:30:20|138278.7|138188.7|138301.9|138211.9|138302.8|138212.8|138276.7|138186.7|30
1621958840000|2021-05-25 16:07:20|138804.8|138714.8|138807.4|138717.4|138810.3|138720.3|138802.8|138712.8|27
1621942230000|2021-05-25 11:30:30|138300.6|138210.6|138304.9|138214.9|138319.4|138229.4|138285.9|138195.9|33
1621958850000|2021-05-25 16:07:30|138807.5|138717.5|138807.2|138717.2|138808.2|138718.2|138807.2|138717.2|16
1621942240000|2021-05-25 11:30:40|138303.8|138213.8|138286.8|138196.8|138304.2|138214.2|138284.8|138194.8|27
1621958860000|2021-05-25 16:07:40|138807.1|138717.1|138809.9|138719.9|138809.9|138719.9|138803.7|138713.7|17
1621942250000|2021-05-25 11:30:50|138288.1|138198.1|138281.9|138191.9|138288.1|138198.1|138275.6|138185.6|24
1621958870000|2021-05-25 16:07:50|138795.7|138705.7|138840.7|138750.7|138840.7|138750.7|138787.8|138697.8|29
1621942260000|2021-05-25 11:31:00|138283.8|138193.8|138271.4|138181.4|138284.7|138194.7|138268.6|138178.6|24
1621958880000|2021-05-25 16:08:00|138844.4|138754.4|138836.1|138746.1|138848.5|138758.5|138835.3|138745.3|31
1621942270000|2021-05-25 11:31:10|138270.2|138180.2|138272.8|138182.8|138278.2|138188.2|138270.2|138180.2|28
1621958890000|2021-05-25 16:08:10|138835.6|138745.6|138827.4|138737.4|138837|138747|138823.8|138733.8|31
1621942280000|2021-05-25 11:31:20|138273.6|138183.6|138301.9|138211.9|138321.2|138231.2|138272.1|138182.1|35
1621958900000|2021-05-25 16:08:20|138828.3|138738.3|138828.4|138738.4|138831.9|138741.9|138826.4|138736.4|29
1621942290000|2021-05-25 11:31:30|138302.2|138212.2|138291.4|138201.4|138302.5|138212.5|138288.5|138198.5|29
1621958910000|2021-05-25 16:08:30|138828.6|138738.6|138832.6|138742.6|138832.7|138742.7|138827.6|138737.6|28
1621942300000|2021-05-25 11:31:40|138291.7|138201.7|138307.3|138217.3|138323.5|138233.5|138288.4|138198.4|27
1621958920000|2021-05-25 16:08:40|138832.5|138742.5|138826.5|138736.5|138834|138744|138826.3|138736.3|24
1621942310000|2021-05-25 11:31:50|138306.8|138216.8|138312|138222|138313.2|138223.2|138297|138207|25
1621958930000|2021-05-25 16:08:50|138826.9|138736.9|138841.6|138751.6|138844.1|138754.1|138824.9|138734.9|29
1621942320000|2021-05-25 11:32:00|138307.9|138217.9|138306.5|138216.5|138310.8|138220.8|138305.1|138215.1|24
1621958940000|2021-05-25 16:09:00|138842|138752|138841|138751|138843.4|138753.4|138837.9|138747.9|25
1621942330000|2021-05-25 11:32:10|138306.4|138216.4|138321.9|138231.9|138321.9|138231.9|138300.6|138210.6|26
1621958950000|2021-05-25 16:09:10|138828.4|138738.4|138827.6|138737.6|138829.6|138739.6|138826.7|138736.7|25
1621942340000|2021-05-25 11:32:20|138322.8|138232.8|138305.3|138215.3|138324.2|138234.2|138299.7|138209.7|28
1621958960000|2021-05-25 16:09:20|138827.5|138737.5|138833.4|138743.4|138836.5|138746.5|138827.5|138737.5|26
1621942350000|2021-05-25 11:32:30|138304.8|138214.8|138294.8|138204.8|138322.1|138232.1|138293.6|138203.6|29
1621958970000|2021-05-25 16:09:30|138834.1|138744.1|138836|138746|138836.9|138746.9|138830.3|138740.3|25
1621942360000|2021-05-25 11:32:40|138294.7|138204.7|138308.1|138218.1|138310.4|138220.4|138292.6|138202.6|23
1621958980000|2021-05-25 16:09:40|138837.6|138747.6|138840.3|138750.3|138841.8|138751.8|138837.2|138747.2|25
1621942370000|2021-05-25 11:32:50|138309.9|138219.9|138313.7|138223.7|138318.3|138228.3|138305.8|138215.8|29
1621958990000|2021-05-25 16:09:50|138840.5|138750.5|138831.7|138741.7|138841.2|138751.2|138830.2|138740.2|22
1621942380000|2021-05-25 11:33:00|138315.2|138225.2|138325.1|138235.1|138332.1|138242.1|138314.4|138224.4|24
1621959000000|2021-05-25 16:10:00|138831.6|138741.6|138831.2|138741.2|138831.6|138741.6|138826.3|138736.3|26
1621942390000|2021-05-25 11:33:10|138324.5|138234.5|138343.4|138253.4|138354.7|138264.7|138324.5|138234.5|32
1621959010000|2021-05-25 16:10:10|138830.8|138740.8|138833.4|138743.4|138833.7|138743.7|138830.3|138740.3|33
1621942400000|2021-05-25 11:33:20|138345.8|138255.8|138360.4|138270.4|138360.5|138270.5|138344.7|138254.7|26
1621959020000|2021-05-25 16:10:20|138832.6|138742.6|138829.4|138739.4|138834.5|138744.5|138826.1|138736.1|29
1621942410000|2021-05-25 11:33:30|138357.7|138267.7|138342.8|138252.8|138358.7|138268.7|138341.2|138251.2|24
1621959030000|2021-05-25 16:10:30|138830.7|138740.7|138835.6|138745.6|138838|138748|138830.7|138740.7|30
1621942420000|2021-05-25 11:33:40|138343.3|138253.3|138350|138260|138361.5|138271.5|138341.5|138251.5|33
1621959040000|2021-05-25 16:10:40|138836.9|138746.9|138836.7|138746.7|138837.8|138747.8|138835|138745|14
1621942430000|2021-05-25 11:33:50|138348.4|138258.4|138329.7|138239.7|138349.4|138259.4|138328.9|138238.9|28
1621959050000|2021-05-25 16:10:50|138843.2|138753.2|138846.9|138756.9|138865.7|138775.7|138843.2|138753.2|29
1621942440000|2021-05-25 11:34:00|138332.8|138242.8|138327.3|138237.3|138349|138259|138324.6|138234.6|28
1621959060000|2021-05-25 16:11:00|138848.8|138758.8|138841.5|138751.5|138850.6|138760.6|138838|138748|27
1621942450000|2021-05-25 11:34:10|138327.7|138237.7|138324|138234|138331.5|138241.5|138323.2|138233.2|23
1621959070000|2021-05-25 16:11:10|138841.8|138751.8|138841.1|138751.1|138843|138753|138836.6|138746.6|27
1621959080000|2021-05-25 16:11:20|138841.4|138751.4|138833.1|138743.1|138841.4|138751.4|138831.7|138741.7|30
1621942460000|2021-05-25 11:34:20|138320.8|138230.8|138332.6|138242.6|138337.2|138247.2|138318.6|138228.6|20
1621959090000|2021-05-25 16:11:30|138831.7|138741.7|138831.1|138741.1|138833.4|138743.4|138830.3|138740.3|27
1621942470000|2021-05-25 11:34:30|138332|138242|138337.8|138247.8|138348|138258|138328.2|138238.2|31
1621959100000|2021-05-25 16:11:40|138830.9|138740.9|138836.1|138746.1|138836.1|138746.1|138829.4|138739.4|23
1621942480000|2021-05-25 11:34:40|138335.8|138245.8|138333.6|138243.6|138343.4|138253.4|138329.4|138239.4|24
1621959110000|2021-05-25 16:11:50|138836.3|138746.3|138835.5|138745.5|138838.1|138748.1|138835.5|138745.5|23
1621942490000|2021-05-25 11:34:50|138335|138245|138358.5|138268.5|138360.4|138270.4|138325.3|138235.3|27
1621959120000|2021-05-25 16:12:00|138835.4|138745.4|138830.8|138740.8|138837.4|138747.4|138828.6|138738.6|20
1621942500000|2021-05-25 11:35:00|138360.6|138270.6|138367|138277|138367.9|138277.9|138344.9|138254.9|34
1621959130000|2021-05-25 16:12:10|138830.5|138740.5|138844.3|138754.3|138844.9|138754.9|138830.5|138740.5|17
1621942510000|2021-05-25 11:35:10|138367.4|138277.4|138363|138273|138379.8|138289.8|138356.5|138266.5|19
1621959140000|2021-05-25 16:12:20|138843.3|138753.3|138845.8|138755.8|138846.5|138756.5|138840.9|138750.9|22
1621942520000|2021-05-25 11:35:20|138353.6|138263.6|138362|138272|138363.6|138273.6|138349.2|138259.2|23
1621959150000|2021-05-25 16:12:30|138845.3|138755.3|138839.5|138749.5|138845.3|138755.3|138837.1|138747.1|21
1621942530000|2021-05-25 11:35:30|138361|138271|138352|138262|138379.2|138289.2|138352|138262|37
1621959160000|2021-05-25 16:12:40|138839.2|138749.2|138842.2|138752.2|138844.9|138754.9|138839|138749|29
1621942540000|2021-05-25 11:35:40|138351.6|138261.6|138341.4|138251.4|138354.8|138264.8|138341.4|138251.4|25
1621959170000|2021-05-25 16:12:50|138843|138753|138830.2|138740.2|138843|138753|138827.1|138737.1|28
1621942550000|2021-05-25 11:35:50|138347.8|138257.8|138355.9|138265.9|138358.1|138268.1|138347.8|138257.8|22
1621959180000|2021-05-25 16:13:00|138830.1|138740.1|138828.4|138738.4|138837.4|138747.4|138826.5|138736.5|25
1621942560000|2021-05-25 11:36:00|138355.6|138265.6|138332.3|138242.3|138356.9|138266.9|138320.4|138230.4|31
1621959190000|2021-05-25 16:13:10|138828.7|138738.7|138828.8|138738.8|138829.1|138739.1|138826.1|138736.1|22
1621942570000|2021-05-25 11:36:10|138332.9|138242.9|138329|138239|138341.1|138251.1|138329|138239|27
1621959200000|2021-05-25 16:13:20|138828.5|138738.5|138827|138737|138828.9|138738.9|138825.9|138735.9|18
1621942580000|2021-05-25 11:36:20|138334.4|138244.4|138367.1|138277.1|138367.1|138277.1|138327.4|138237.4|27
1621959210000|2021-05-25 16:13:30|138815.4|138725.4|138790.4|138700.4|138815.4|138725.4|138786.7|138696.7|30
1621942590000|2021-05-25 11:36:30|138360.8|138270.8|138333.7|138243.7|138361.1|138271.1|138333.7|138243.7|29
1621959220000|2021-05-25 16:13:40|138790.7|138700.7|138789.4|138699.4|138795.3|138705.3|138788.8|138698.8|30
1621942600000|2021-05-25 11:36:40|138334.1|138244.1|138349.5|138259.5|138351.4|138261.4|138334.1|138244.1|31
1621959230000|2021-05-25 16:13:50|138781.9|138691.9|138781.9|138691.9|138788.2|138698.2|138779.2|138689.2|30
1621942610000|2021-05-25 11:36:50|138348.9|138258.9|138349.2|138259.2|138352|138262|138346.3|138256.3|29
1621959240000|2021-05-25 16:14:00|138782.2|138692.2|138778.5|138688.5|138787.3|138697.3|138778.3|138688.3|22
1621942620000|2021-05-25 11:37:00|138343.6|138253.6|138342.7|138252.7|138351.6|138261.6|138338.3|138248.3|29
1621959250000|2021-05-25 16:14:10|138778.6|138688.6|138780.9|138690.9|138783.4|138693.4|138778.5|138688.5|20
1621942630000|2021-05-25 11:37:10|138341.4|138251.4|138333.5|138243.5|138347.7|138257.7|138321.3|138231.3|31
1621959260000|2021-05-25 16:14:20|138778.9|138688.9|138776.9|138686.9|138780.8|138690.8|138775.9|138685.9|20
1621942640000|2021-05-25 11:37:20|138333.1|138243.1|138342.9|138252.9|138343.2|138253.2|138329.2|138239.2|34
1621959270000|2021-05-25 16:14:30|138778|138688|138783.7|138693.7|138786.2|138696.2|138778|138688|29
1621942650000|2021-05-25 11:37:30|138343.4|138253.4|138334.2|138244.2|138344.4|138254.4|138326.8|138236.8|35
1621959280000|2021-05-25 16:14:40|138784.4|138694.4|138780.9|138690.9|138801.5|138711.5|138779.5|138689.5|28
1621959290000|2021-05-25 16:14:50|138782.2|138692.2|138779.5|138689.5|138784|138694|138779.1|138689.1|28
1621942660000|2021-05-25 11:37:40|138335.6|138245.6|138333.1|138243.1|138339|138249|138327.3|138237.3|34
1621959300000|2021-05-25 16:15:00|138781.9|138691.9|138783.2|138693.2|138784.1|138694.1|138780.5|138690.5|20
1621959310000|2021-05-25 16:15:10|138783.3|138693.3|138784.4|138694.4|138785|138695|138782.7|138692.7|16
1621942670000|2021-05-25 11:37:50|138331|138241|138330.3|138240.3|138336.9|138246.9|138324.7|138234.7|28
1621959320000|2021-05-25 16:15:20|138783.8|138693.8|138784.7|138694.7|138786|138696|138783.2|138693.2|17
1621942680000|2021-05-25 11:38:00|138327.6|138237.6|138321.6|138231.6|138331.6|138241.6|138317.6|138227.6|31
1621959330000|2021-05-25 16:15:30|138784.8|138694.8|138785.6|138695.6|138787.3|138697.3|138784|138694|17
1621959340000|2021-05-25 16:15:40|138785.5|138695.5|138788.9|138698.9|138790.9|138700.9|138784.4|138694.4|31
1621942690000|2021-05-25 11:38:10|138320.9|138230.9|138334.8|138244.8|138337.4|138247.4|138315.5|138225.5|34
1621959350000|2021-05-25 16:15:50|138786.2|138696.2|138790.4|138700.4|138796.1|138706.1|138786.2|138696.2|36
1621942700000|2021-05-25 11:38:20|138333.1|138243.1|138317.6|138227.6|138336.5|138246.5|138315.2|138225.2|34
1621959360000|2021-05-25 16:16:00|138788.2|138698.2|138732.9|138642.9|138788.2|138698.2|138727.8|138637.8|35
1621942710000|2021-05-25 11:38:30|138316.1|138226.1|138325.8|138235.8|138333.1|138243.1|138316.1|138226.1|27
1621959370000|2021-05-25 16:16:10|138729.2|138639.2|138741.5|138651.5|138746|138656|138729.2|138639.2|25
1621942720000|2021-05-25 11:38:40|138331.5|138241.5|138346.9|138256.9|138349.4|138259.4|138326.9|138236.9|32
1621959380000|2021-05-25 16:16:20|138731.7|138641.7|138734.9|138644.9|138736.8|138646.8|138728.3|138638.3|25
1621942730000|2021-05-25 11:38:50|138346.3|138256.3|138340.3|138250.3|138346.3|138256.3|138334|138244|31
1621959390000|2021-05-25 16:16:30|138733.8|138643.8|138736|138646|138737.3|138647.3|138733.8|138643.8|20
1621942740000|2021-05-25 11:39:00|138339.9|138249.9|138333.3|138243.3|138341|138251|138333.3|138243.3|26
1621959400000|2021-05-25 16:16:40|138736.4|138646.4|138737|138647|138737.7|138647.7|138733.9|138643.9|20
1621942750000|2021-05-25 11:39:10|138333.7|138243.7|138330.2|138240.2|138339.6|138249.6|138330.2|138240.2|32
1621959410000|2021-05-25 16:16:50|138736.7|138646.7|138736|138646|138736.9|138646.9|138732.1|138642.1|22
1621942760000|2021-05-25 11:39:20|138329.8|138239.8|138329|138239|138332.2|138242.2|138324.9|138234.9|23
1621959420000|2021-05-25 16:17:00|138732.7|138642.7|138726.5|138636.5|138738.8|138648.8|138723.2|138633.2|27
1621942770000|2021-05-25 11:39:30|138324.1|138234.1|138327.9|138237.9|138327.9|138237.9|138318.2|138228.2|27
1621959430000|2021-05-25 16:17:10|138725.4|138635.4|138721.2|138631.2|138725.4|138635.4|138707.7|138617.7|30
1621942780000|2021-05-25 11:39:40|138325.5|138235.5|138335|138245|138335|138245|138321.7|138231.7|32
1621959440000|2021-05-25 16:17:20|138720.2|138630.2|138725.6|138635.6|138728.5|138638.5|138717.7|138627.7|31
1621942790000|2021-05-25 11:39:50|138335.5|138245.5|138339.6|138249.6|138341.5|138251.5|138327.4|138237.4|32
1621959450000|2021-05-25 16:17:30|138725|138635|138727.8|138637.8|138728.7|138638.7|138723.2|138633.2|20
1621942800000|2021-05-25 11:40:00|138334.9|138244.9|138330.5|138240.5|138339.5|138249.5|138330.5|138240.5|30
1621959460000|2021-05-25 16:17:40|138727.7|138637.7|138728.6|138638.6|138729.6|138639.6|138727.7|138637.7|18
1621942810000|2021-05-25 11:40:10|138324.6|138234.6|138326|138236|138333.1|138243.1|138322.4|138232.4|28
1621959470000|2021-05-25 16:17:50|138728.8|138638.8|138729|138639|138731.6|138641.6|138727.1|138637.1|19
1621942820000|2021-05-25 11:40:20|138325.6|138235.6|138341.7|138251.7|138342.7|138252.7|138322.4|138232.4|29
1621959480000|2021-05-25 16:18:00|138728.8|138638.8|138709.1|138619.1|138729.1|138639.1|138708.7|138618.7|25
1621942830000|2021-05-25 11:40:30|138341.4|138251.4|138340.7|138250.7|138348.9|138258.9|138337.4|138247.4|29
1621959490000|2021-05-25 16:18:10|138709|138619|138715.3|138625.3|138719.4|138629.4|138708.3|138618.3|25
1621942840000|2021-05-25 11:40:40|138337.1|138247.1|138331.2|138241.2|138343.2|138253.2|138329.9|138239.9|25
1621959500000|2021-05-25 16:18:20|138715.4|138625.4|138714.3|138624.3|138717.4|138627.4|138710.3|138620.3|25
1621942850000|2021-05-25 11:40:50|138332.3|138242.3|138333.1|138243.1|138334.4|138244.4|138329.2|138239.2|30
1621959510000|2021-05-25 16:18:30|138716.3|138626.3|138720.9|138630.9|138723|138633|138711.6|138621.6|18
1621942860000|2021-05-25 11:41:00|138331.1|138241.1|138353|138263|138369.3|138279.3|138331.1|138241.1|36
1621959520000|2021-05-25 16:18:40|138722.2|138632.2|138722.5|138632.5|138727.7|138637.7|138720|138630|23
1621942870000|2021-05-25 11:41:10|138353.3|138263.3|138356.4|138266.4|138359.8|138269.8|138349.5|138259.5|29
1621959530000|2021-05-25 16:18:50|138722.6|138632.6|138732.1|138642.1|138732.1|138642.1|138722.2|138632.2|21
1621942880000|2021-05-25 11:41:20|138352.6|138262.6|138354.4|138264.4|138356.4|138266.4|138345|138255|25
1621959540000|2021-05-25 16:19:00|138731.7|138641.7|138731.7|138641.7|138734.6|138644.6|138731.3|138641.3|23
1621942890000|2021-05-25 11:41:30|138354|138264|138360.3|138270.3|138364.9|138274.9|138350|138260|25
1621959550000|2021-05-25 16:19:10|138731.4|138641.4|138733.1|138643.1|138736.7|138646.7|138731.4|138641.4|17
1621942900000|2021-05-25 11:41:40|138360.7|138270.7|138336|138246|138364.6|138274.6|138335.3|138245.3|27
1621959560000|2021-05-25 16:19:20|138736.2|138646.2|138731.4|138641.4|138737|138647|138731.4|138641.4|21
1621942910000|2021-05-25 11:41:50|138336.5|138246.5|138325.2|138235.2|138339.6|138249.6|138316|138226|24
1621959570000|2021-05-25 16:19:30|138731.1|138641.1|138724.9|138634.9|138734.8|138644.8|138723.1|138633.1|19
1621942920000|2021-05-25 11:42:00|138322.3|138232.3|138318.4|138228.4|138323.2|138233.2|138316|138226|25
1621959580000|2021-05-25 16:19:40|138724.3|138634.3|138722.9|138632.9|138725.2|138635.2|138721|138631|17
1621942930000|2021-05-25 11:42:10|138318.3|138228.3|138309.7|138219.7|138320.2|138230.2|138308.2|138218.2|24
1621959590000|2021-05-25 16:19:50|138721.9|138631.9|138722.5|138632.5|138723.6|138633.6|138720.9|138630.9|13
1621942940000|2021-05-25 11:42:20|138319.8|138229.8|138333.1|138243.1|138334.9|138244.9|138314.9|138224.9|28
1621959600000|2021-05-25 16:20:00|138722.3|138632.3|138709.9|138619.9|138722.3|138632.3|138695.3|138605.3|28
1621942950000|2021-05-25 11:42:30|138325.3|138235.3|138329.9|138239.9|138337.2|138247.2|138325.3|138235.3|24
1621959610000|2021-05-25 16:20:10|138710.4|138620.4|138714.2|138624.2|138714.2|138624.2|138709.1|138619.1|32
1621942960000|2021-05-25 11:42:40|138329.5|138239.5|138322.2|138232.2|138331.8|138241.8|138322|138232|29
1621959620000|2021-05-25 16:20:20|138714.8|138624.8|138730.6|138640.6|138732.5|138642.5|138714.4|138624.4|21
1621942970000|2021-05-25 11:42:50|138326.9|138236.9|138320.5|138230.5|138326.9|138236.9|138319|138229|26
1621959630000|2021-05-25 16:20:30|138731.6|138641.6|138728.2|138638.2|138731.6|138641.6|138727.2|138637.2|27
1621942980000|2021-05-25 11:43:00|138319.9|138229.9|138332.5|138242.5|138333.7|138243.7|138319.9|138229.9|27
1621959640000|2021-05-25 16:20:40|138728.1|138638.1|138732.8|138642.8|138732.9|138642.9|138728.1|138638.1|18
1621942990000|2021-05-25 11:43:10|138331.5|138241.5|138331.5|138241.5|138335.9|138245.9|138329.4|138239.4|19
1621959650000|2021-05-25 16:20:50|138731.9|138641.9|138730.2|138640.2|138731.9|138641.9|138730.2|138640.2|14
1621959660000|2021-05-25 16:21:00|138730|138640|138693.3|138603.3|138730|138640|138690.2|138600.2|31
1621943000000|2021-05-25 11:43:20|138332|138242|138325.7|138235.7|138332|138242|138317.9|138227.9|30
1621959670000|2021-05-25 16:21:10|138693.6|138603.6|138702.9|138612.9|138704.8|138614.8|138693.6|138603.6|25
1621943010000|2021-05-25 11:43:30|138327.4|138237.4|138317.5|138227.5|138329.3|138239.3|138315.6|138225.6|32
1621959680000|2021-05-25 16:21:20|138703.1|138613.1|138710|138620|138711.4|138621.4|138699.3|138609.3|22
1621943020000|2021-05-25 11:43:40|138316.9|138226.9|138322.4|138232.4|138322.7|138232.7|138316.8|138226.8|31
1621959690000|2021-05-25 16:21:30|138699.3|138609.3|138692.3|138602.3|138704.1|138614.1|138692.3|138602.3|30
1621943030000|2021-05-25 11:43:50|138318.7|138228.7|138323.6|138233.6|138324.7|138234.7|138317.6|138227.6|33
1621959700000|2021-05-25 16:21:40|138692.8|138602.8|138703.5|138613.5|138703.5|138613.5|138691|138601|24
1621943040000|2021-05-25 11:44:00|138319.8|138229.8|138322.5|138232.5|138324.1|138234.1|138318.4|138228.4|24
1621959710000|2021-05-25 16:21:50|138703.3|138613.3|138708.6|138618.6|138710.5|138620.5|138699.8|138609.8|19
1621943050000|2021-05-25 11:44:10|138320.6|138230.6|138335.8|138245.8|138339.9|138249.9|138320.2|138230.2|34
1621959720000|2021-05-25 16:22:00|138707.1|138617.1|138714.7|138624.7|138717.3|138627.3|138704.5|138614.5|34
1621943060000|2021-05-25 11:44:20|138337.8|138247.8|138336.2|138246.2|138341|138251|138332.3|138242.3|31
1621959730000|2021-05-25 16:22:10|138714|138624|138713.1|138623.1|138717.1|138627.1|138708.3|138618.3|26
1621943070000|2021-05-25 11:44:30|138336.3|138246.3|138336.5|138246.5|138337.5|138247.5|138334.2|138244.2|27
1621959740000|2021-05-25 16:22:20|138710.8|138620.8|138737.4|138647.4|138739.7|138649.7|138710.8|138620.8|26
1621943080000|2021-05-25 11:44:40|138337.6|138247.6|138329.2|138239.2|138337.6|138247.6|138323.1|138233.1|27
1621959750000|2021-05-25 16:22:30|138737.1|138647.1|138732.7|138642.7|138737.1|138647.1|138728.6|138638.6|18
1621943090000|2021-05-25 11:44:50|138329.1|138239.1|138328.2|138238.2|138329.2|138239.2|138326.3|138236.3|25
1621959760000|2021-05-25 16:22:40|138732|138642|138733.5|138643.5|138736.8|138646.8|138732|138642|20
1621943100000|2021-05-25 11:45:00|138328.5|138238.5|138327.2|138237.2|138329|138239|138325.7|138235.7|24
1621959770000|2021-05-25 16:22:50|138733.8|138643.8|138727.8|138637.8|138735.4|138645.4|138725.8|138635.8|20
1621943110000|2021-05-25 11:45:10|138327.1|138237.1|138302.2|138212.2|138327.1|138237.1|138293.6|138203.6|24
1621959780000|2021-05-25 16:23:00|138732|138642|138737.3|138647.3|138752.7|138662.7|138732|138642|34
1621943120000|2021-05-25 11:45:20|138303.4|138213.4|138311.8|138221.8|138313|138223|138301.2|138211.2|21
1621959790000|2021-05-25 16:23:10|138737|138647|138729.9|138639.9|138738.8|138648.8|138727|138637|30
1621943130000|2021-05-25 11:45:30|138312.8|138222.8|138318.2|138228.2|138328.2|138238.2|138311.5|138221.5|18
1621959800000|2021-05-25 16:23:20|138730.2|138640.2|138740.4|138650.4|138741.6|138651.6|138728.5|138638.5|31
1621943140000|2021-05-25 11:45:40|138321.6|138231.6|138318.8|138228.8|138321.6|138231.6|138316.4|138226.4|22
1621959810000|2021-05-25 16:23:30|138740|138650|138742.8|138652.8|138750|138660|138740|138650|26
1621943150000|2021-05-25 11:45:50|138318.4|138228.4|138312.4|138222.4|138320.1|138230.1|138306.7|138216.7|27
1621959820000|2021-05-25 16:23:40|138742.6|138652.6|138737.8|138647.8|138742.6|138652.6|138732.9|138642.9|21
1621943160000|2021-05-25 11:46:00|138312.9|138222.9|138323.6|138233.6|138325.5|138235.5|138301.5|138211.5|28
1621959830000|2021-05-25 16:23:50|138737.2|138647.2|138736.2|138646.2|138739.1|138649.1|138736.1|138646.1|11
1621943170000|2021-05-25 11:46:10|138326.3|138236.3|138306.5|138216.5|138332.5|138242.5|138304.4|138214.4|30
1621959840000|2021-05-25 16:24:00|138736.6|138646.6|138741|138651|138741|138651|138736.6|138646.6|18
1621943180000|2021-05-25 11:46:20|138308|138218|138302.6|138212.6|138318.8|138228.8|138298.3|138208.3|24
1621959850000|2021-05-25 16:24:10|138739.7|138649.7|138739.8|138649.8|138744|138654|138738.2|138648.2|18
1621943190000|2021-05-25 11:46:30|138301.4|138211.4|138326|138236|138331.3|138241.3|138299.1|138209.1|33
1621959860000|2021-05-25 16:24:20|138739.4|138649.4|138739.3|138649.3|138743.9|138653.9|138738.1|138648.1|17
1621943200000|2021-05-25 11:46:40|138329|138239|138342.5|138252.5|138370.1|138280.1|138329|138239|37
1621959870000|2021-05-25 16:24:30|138740|138650|138740.6|138650.6|138740.6|138650.6|138738.3|138648.3|17
1621943210000|2021-05-25 11:46:50|138343.5|138253.5|138347.9|138257.9|138352.3|138262.3|138332|138242|32
1621959880000|2021-05-25 16:24:40|138740.4|138650.4|138746.7|138656.7|138751.8|138661.8|138739.5|138649.5|25
1621943220000|2021-05-25 11:47:00|138347.6|138257.6|138358.5|138268.5|138362.2|138272.2|138343.8|138253.8|25
1621959890000|2021-05-25 16:24:50|138745.7|138655.7|138735.4|138645.4|138747.5|138657.5|138723.6|138633.6|30
1621943230000|2021-05-25 11:47:10|138359.4|138269.4|138351.6|138261.6|138361.9|138271.9|138347.5|138257.5|28
1621959900000|2021-05-25 16:25:00|138734.8|138644.8|138735.5|138645.5|138737.1|138647.1|138734|138644|34
1621943240000|2021-05-25 11:47:20|138351|138261|138340.7|138250.7|138351|138261|138340.7|138250.7|30
1621959910000|2021-05-25 16:25:10|138735.7|138645.7|138733.6|138643.6|138748.3|138658.3|138733.6|138643.6|25
1621943250000|2021-05-25 11:47:30|138339.6|138249.6|138329.9|138239.9|138344.7|138254.7|138329|138239|31
1621959920000|2021-05-25 16:25:20|138736.1|138646.1|138764.9|138674.9|138766.5|138676.5|138733.7|138643.7|30
1621943260000|2021-05-25 11:47:40|138329.7|138239.7|138319.9|138229.9|138329.9|138239.9|138309|138219|33
1621959930000|2021-05-25 16:25:30|138764.7|138674.7|138774.6|138684.6|138777.5|138687.5|138763.4|138673.4|36
1621943270000|2021-05-25 11:47:50|138319.3|138229.3|138334.9|138244.9|138336.9|138246.9|138316.3|138226.3|29
1621959940000|2021-05-25 16:25:40|138777.8|138687.8|138776.6|138686.6|138777.8|138687.8|138774.6|138684.6|21
1621943280000|2021-05-25 11:48:00|138330.9|138240.9|138324.6|138234.6|138334.2|138244.2|138316.2|138226.2|29
1621959950000|2021-05-25 16:25:50|138776.7|138686.7|138776.4|138686.4|138776.7|138686.7|138776.2|138686.2|19
1621943290000|2021-05-25 11:48:10|138316.2|138226.2|138314.4|138224.4|138319.9|138229.9|138314|138224|29
1621959960000|2021-05-25 16:26:00|138776.7|138686.7|138758.7|138668.7|138786.3|138696.3|138758.7|138668.7|32
1621943300000|2021-05-25 11:48:20|138310.5|138220.5|138322.6|138232.6|138327.2|138237.2|138304.4|138214.4|31
1621959970000|2021-05-25 16:26:10|138762|138672|138755.3|138665.3|138762|138672|138745.8|138655.8|37
1621943310000|2021-05-25 11:48:30|138322.2|138232.2|138321.2|138231.2|138324.3|138234.3|138304.1|138214.1|32
1621959980000|2021-05-25 16:26:20|138755.7|138665.7|138757.5|138667.5|138762.2|138672.2|138747.3|138657.3|29
1621943320000|2021-05-25 11:48:40|138318.8|138228.8|138319.4|138229.4|138319.9|138229.9|138304.8|138214.8|33
1621959990000|2021-05-25 16:26:30|138755.2|138665.2|138752.8|138662.8|138755.2|138665.2|138751.5|138661.5|22
1621943330000|2021-05-25 11:48:50|138318.2|138228.2|138320.5|138230.5|138353.2|138263.2|138312.7|138222.7|32
1621960000000|2021-05-25 16:26:40|138753|138663|138751.1|138661.1|138756.2|138666.2|138750.3|138660.3|22
1621943340000|2021-05-25 11:49:00|138320.1|138230.1|138355.1|138265.1|138359.6|138269.6|138318.6|138228.6|28
1621960010000|2021-05-25 16:26:50|138749.9|138659.9|138740.9|138650.9|138750.8|138660.8|138736.9|138646.9|24
1621943350000|2021-05-25 11:49:10|138355.4|138265.4|138351.3|138261.3|138356.5|138266.5|138349|138259|28
1621960020000|2021-05-25 16:27:00|138744.7|138654.7|138715.4|138625.4|138744.7|138654.7|138712.2|138622.2|33
1621943360000|2021-05-25 11:49:20|138349|138259|138349.2|138259.2|138375.9|138285.9|138340.1|138250.1|32
1621960030000|2021-05-25 16:27:10|138717.5|138627.5|138708.7|138618.7|138722.7|138632.7|138706|138616|31
1621943370000|2021-05-25 11:49:30|138350.3|138260.3|138354.8|138264.8|138382.7|138292.7|138350.3|138260.3|29
1621960040000|2021-05-25 16:27:20|138708.9|138618.9|138712.9|138622.9|138716|138626|138698.2|138608.2|31
1621943380000|2021-05-25 11:49:40|138358.7|138268.7|138352.1|138262.1|138381.3|138291.3|138350.4|138260.4|32
1621960050000|2021-05-25 16:27:30|138714.1|138624.1|138726.6|138636.6|138726.8|138636.8|138711.4|138621.4|26
1621943390000|2021-05-25 11:49:50|138352.2|138262.2|138376.9|138286.9|138390|138300|138349.4|138259.4|32
1621960060000|2021-05-25 16:27:40|138727.9|138637.9|138744|138654|138750.6|138660.6|138726.1|138636.1|25
1621943400000|2021-05-25 11:50:00|138375.5|138285.5|138353.1|138263.1|138375.5|138285.5|138346.2|138256.2|33
1621960070000|2021-05-25 16:27:50|138737.9|138647.9|138733.3|138643.3|138748.8|138658.8|138733.3|138643.3|34
1621943410000|2021-05-25 11:50:10|138352.9|138262.9|138348|138258|138357.9|138267.9|138342.4|138252.4|25
1621960080000|2021-05-25 16:28:00|138732.7|138642.7|138719.6|138629.6|138737.3|138647.3|138714|138624|32
1621943420000|2021-05-25 11:50:20|138345.1|138255.1|138333.8|138243.8|138353.6|138263.6|138331.8|138241.8|27
1621960090000|2021-05-25 16:28:10|138718.3|138628.3|138717.8|138627.8|138722.3|138632.3|138713.9|138623.9|27
1621943430000|2021-05-25 11:50:30|138333.5|138243.5|138331.3|138241.3|138336|138246|138331.3|138241.3|33
1621960100000|2021-05-25 16:28:20|138718.6|138628.6|138713.3|138623.3|138722.6|138632.6|138696.5|138606.5|32
1621943440000|2021-05-25 11:50:40|138331.7|138241.7|138335.3|138245.3|138337.6|138247.6|138330.7|138240.7|20
1621960110000|2021-05-25 16:28:30|138713.2|138623.2|138714.3|138624.3|138719|138629|138711.7|138621.7|34
1621943450000|2021-05-25 11:50:50|138334.1|138244.1|138336.1|138246.1|138354.1|138264.1|138333.2|138243.2|26
1621960120000|2021-05-25 16:28:40|138714.2|138624.2|138720.2|138630.2|138720.2|138630.2|138712.9|138622.9|20
1621943460000|2021-05-25 11:51:00|138336.5|138246.5|138351.9|138261.9|138353.7|138263.7|138336.5|138246.5|27
1621960130000|2021-05-25 16:28:50|138720.1|138630.1|138715.9|138625.9|138720.1|138630.1|138711.6|138621.6|22
1621943470000|2021-05-25 11:51:10|138352.9|138262.9|138353.3|138263.3|138356.1|138266.1|138338.1|138248.1|37
1621960140000|2021-05-25 16:29:00|138716.6|138626.6|138703.9|138613.9|138720.2|138630.2|138703.9|138613.9|32
1621943480000|2021-05-25 11:51:20|138352.4|138262.4|138340.8|138250.8|138355.8|138265.8|138337.8|138247.8|32
1621960150000|2021-05-25 16:29:10|138697.3|138607.3|138695.7|138605.7|138698.4|138608.4|138692.4|138602.4|31
1621943490000|2021-05-25 11:51:30|138341.6|138251.6|138350.3|138260.3|138350.3|138260.3|138333.6|138243.6|29
1621960160000|2021-05-25 16:29:20|138695.8|138605.8|138693.7|138603.7|138700.5|138610.5|138692.6|138602.6|26
1621943500000|2021-05-25 11:51:40|138358.6|138268.6|138319.5|138229.5|138358.6|138268.6|138314.9|138224.9|37
1621960170000|2021-05-25 16:29:30|138693.4|138603.4|138693.8|138603.8|138697|138607|138691|138601|22
1621943510000|2021-05-25 11:51:50|138318|138228|138323.1|138233.1|138324.8|138234.8|138316.8|138226.8|24
1621960180000|2021-05-25 16:29:40|138693.9|138603.9|138658.8|138568.8|138696.9|138606.9|138658.8|138568.8|21
1621943520000|2021-05-25 11:52:00|138323.5|138233.5|138334|138244|138334.4|138244.4|138303.6|138213.6|32
1621960190000|2021-05-25 16:29:50|138660.7|138570.7|138656.9|138566.9|138661.4|138571.4|138644.9|138554.9|32
1621943530000|2021-05-25 11:52:10|138333.7|138243.7|138330.2|138240.2|138334.9|138244.9|138323.7|138233.7|32
1621960200000|2021-05-25 16:30:00|138654.4|138564.4|138654.4|138564.4|138659|138569|138642.8|138552.8|29
1621943540000|2021-05-25 11:52:20|138330|138240|138336.7|138246.7|138346|138256|138330|138240|24
1621960210000|2021-05-25 16:30:10|138655|138565|138641.3|138551.3|138656.9|138566.9|138640.3|138550.3|31
1621943550000|2021-05-25 11:52:30|138337|138247|138332.9|138242.9|138339.3|138249.3|138330.1|138240.1|23
1621960220000|2021-05-25 16:30:20|138642.6|138552.6|138655.4|138565.4|138657.1|138567.1|138642.1|138552.1|34
1621943560000|2021-05-25 11:52:40|138333.1|138243.1|138323.6|138233.6|138336.3|138246.3|138322.4|138232.4|26
1621960230000|2021-05-25 16:30:30|138656|138566|138657.7|138567.7|138661.8|138571.8|138656|138566|16
1621943570000|2021-05-25 11:52:50|138322.6|138232.6|138331.7|138241.7|138347|138257|138320.9|138230.9|33
1621960240000|2021-05-25 16:30:40|138661.3|138571.3|138662.8|138572.8|138667.2|138577.2|138651.4|138561.4|32
1621943580000|2021-05-25 11:53:00|138330.7|138240.7|138345|138255|138352.8|138262.8|138325.6|138235.6|30
1621960250000|2021-05-25 16:30:50|138663.1|138573.1|138647.9|138557.9|138663.3|138573.3|138640.9|138550.9|31
1621943590000|2021-05-25 11:53:10|138346.1|138256.1|138327.6|138237.6|138346.8|138256.8|138326.6|138236.6|25
1621960260000|2021-05-25 16:31:00|138649.2|138559.2|138636.9|138546.9|138649.2|138559.2|138633.6|138543.6|28
1621943600000|2021-05-25 11:53:20|138327.9|138237.9|138326.5|138236.5|138330.6|138240.6|138314|138224|30
1621960270000|2021-05-25 16:31:10|138629.2|138539.2|138639.7|138549.7|138642.6|138552.6|138629.1|138539.1|29
1621943610000|2021-05-25 11:53:30|138327.6|138237.6|138341.6|138251.6|138345.6|138255.6|138315.4|138225.4|30
1621960280000|2021-05-25 16:31:20|138638.5|138548.5|138641.2|138551.2|138642.6|138552.6|138633.9|138543.9|28
1621943620000|2021-05-25 11:53:40|138341.9|138251.9|138379.2|138289.2|138379.2|138289.2|138340.6|138250.6|28
1621960290000|2021-05-25 16:31:30|138640.1|138550.1|138637.6|138547.6|138641|138551|138637.6|138547.6|23
1621943630000|2021-05-25 11:53:50|138378.8|138288.8|138379.6|138289.6|138383|138293|138377.3|138287.3|15
1621960300000|2021-05-25 16:31:40|138637.4|138547.4|138637.4|138547.4|138640.8|138550.8|138628|138538|30
1621943640000|2021-05-25 11:54:00|138379.3|138289.3|138377.3|138287.3|138379.9|138289.9|138373.8|138283.8|23
1621960310000|2021-05-25 16:31:50|138640.1|138550.1|138690.4|138600.4|138690.4|138600.4|138637.5|138547.5|30
1621943650000|2021-05-25 11:54:10|138376.8|138286.8|138377.2|138287.2|138378.4|138288.4|138375.6|138285.6|15
1621960320000|2021-05-25 16:32:00|138702.2|138612.2|138693.6|138603.6|138704.9|138614.9|138689.4|138599.4|28
1621943660000|2021-05-25 11:54:20|138377.3|138287.3|138368.2|138278.2|138378.1|138288.1|138365.3|138275.3|20
1621960330000|2021-05-25 16:32:10|138692.8|138602.8|138693.5|138603.5|138694.7|138604.7|138683.7|138593.7|32
1621960340000|2021-05-25 16:32:20|138693.4|138603.4|138682.9|138592.9|138694.8|138604.8|138681|138591|13
1621943670000|2021-05-25 11:54:30|138365.3|138275.3|138359.9|138269.9|138374.4|138284.4|138356|138266|26
1621960350000|2021-05-25 16:32:30|138683.8|138593.8|138668.8|138578.8|138683.8|138593.8|138663|138573|27
1621943680000|2021-05-25 11:54:40|138360.3|138270.3|138342.7|138252.7|138374.7|138284.7|138338.1|138248.1|27
1621960360000|2021-05-25 16:32:40|138668.6|138578.6|138655.9|138565.9|138670.4|138580.4|138646.7|138556.7|30
1621943690000|2021-05-25 11:54:50|138347.8|138257.8|138350.2|138260.2|138354.8|138264.8|138347.1|138257.1|22
1621960370000|2021-05-25 16:32:50|138653.4|138563.4|138651.9|138561.9|138653.4|138563.4|138650.7|138560.7|24
1621943700000|2021-05-25 11:55:00|138349.1|138259.1|138342.9|138252.9|138350.1|138260.1|138341.7|138251.7|31
1621960380000|2021-05-25 16:33:00|138652|138562|138639.3|138549.3|138652.8|138562.8|138637.5|138547.5|30
1621943710000|2021-05-25 11:55:10|138343.6|138253.6|138348.1|138258.1|138353.3|138263.3|138334.5|138244.5|36
1621960390000|2021-05-25 16:33:10|138636.3|138546.3|138638.7|138548.7|138642.4|138552.4|138636.3|138546.3|24
1621943720000|2021-05-25 11:55:20|138347.5|138257.5|138355.6|138265.6|138359.5|138269.5|138338.5|138248.5|26
1621960400000|2021-05-25 16:33:20|138642.7|138552.7|138649.7|138559.7|138649.7|138559.7|138642.7|138552.7|29
1621943730000|2021-05-25 11:55:30|138351.6|138261.6|138370.9|138280.9|138372.4|138282.4|138346.8|138256.8|26
1621960410000|2021-05-25 16:33:30|138649.4|138559.4|138640.2|138550.2|138649.6|138559.6|138634.9|138544.9|22
1621943740000|2021-05-25 11:55:40|138366.4|138276.4|138375.1|138285.1|138376.1|138286.1|138363.7|138273.7|25
1621960420000|2021-05-25 16:33:40|138639.6|138549.6|138639.8|138549.8|138640.8|138550.8|138637.8|138547.8|26
1621943750000|2021-05-25 11:55:50|138375.4|138285.4|138375.1|138285.1|138375.4|138285.4|138362.5|138272.5|25
1621960430000|2021-05-25 16:33:50|138640.3|138550.3|138631.9|138541.9|138640.8|138550.8|138631.2|138541.2|22
1621943760000|2021-05-25 11:56:00|138372.6|138282.6|138372|138282|138385.3|138295.3|138358.9|138268.9|30
1621960440000|2021-05-25 16:34:00|138633.3|138543.3|138631.8|138541.8|138637.1|138547.1|138631|138541|31
1621943770000|2021-05-25 11:56:10|138372.1|138282.1|138375.7|138285.7|138375.7|138285.7|138369.2|138279.2|19
1621960450000|2021-05-25 16:34:10|138632.4|138542.4|138630.9|138540.9|138635.2|138545.2|138625.2|138535.2|31
1621943780000|2021-05-25 11:56:20|138371|138281|138375.4|138285.4|138375.4|138285.4|138370.4|138280.4|18
1621960460000|2021-05-25 16:34:20|138630.7|138540.7|138624.8|138534.8|138633.2|138543.2|138624.6|138534.6|27
1621943790000|2021-05-25 11:56:30|138375.7|138285.7|138349.4|138259.4|138375.7|138285.7|138349.1|138259.1|28
1621960470000|2021-05-25 16:34:30|138626.1|138536.1|138639.5|138549.5|138642.5|138552.5|138625.9|138535.9|25
1621943800000|2021-05-25 11:56:40|138352|138262|138347.6|138257.6|138368.4|138278.4|138338.4|138248.4|31
1621960480000|2021-05-25 16:34:40|138641.2|138551.2|138649.5|138559.5|138649.5|138559.5|138641.2|138551.2|26
1621943810000|2021-05-25 11:56:50|138347.2|138257.2|138361.5|138271.5|138372.9|138282.9|138347.2|138257.2|31
1621960490000|2021-05-25 16:34:50|138648.5|138558.5|138642|138552|138648.5|138558.5|138640.8|138550.8|29
1621943820000|2021-05-25 11:57:00|138361|138271|138324.4|138234.4|138361|138271|138324.4|138234.4|26
1621960500000|2021-05-25 16:35:00|138641.5|138551.5|138631.1|138541.1|138643.8|138553.8|138626.6|138536.6|30
1621943830000|2021-05-25 11:57:10|138324.1|138234.1|138320.6|138230.6|138324.1|138234.1|138319.5|138229.5|25
1621960510000|2021-05-25 16:35:10|138631|138541|138653.8|138563.8|138656.6|138566.6|138631|138541|30
1621943840000|2021-05-25 11:57:20|138320.7|138230.7|138331.2|138241.2|138337.3|138247.3|138320.6|138230.6|29
1621960520000|2021-05-25 16:35:20|138654.2|138564.2|138651.1|138561.1|138655.5|138565.5|138646.7|138556.7|29
1621943850000|2021-05-25 11:57:30|138332.8|138242.8|138350|138260|138354.4|138264.4|138331.9|138241.9|29
1621960530000|2021-05-25 16:35:30|138651.2|138561.2|138651.7|138561.7|138652|138562|138651|138561|11
1621943860000|2021-05-25 11:57:40|138349.6|138259.6|138345.6|138255.6|138351.3|138261.3|138343.3|138253.3|28
1621960540000|2021-05-25 16:35:40|138652|138562|138658.4|138568.4|138658.4|138568.4|138650.6|138560.6|17
1621943870000|2021-05-25 11:57:50|138347.3|138257.3|138362.4|138272.4|138362.4|138272.4|138346|138256|28
1621960550000|2021-05-25 16:35:50|138657.5|138567.5|138660.1|138570.1|138660.4|138570.4|138654|138564|23
1621943880000|2021-05-25 11:58:00|138362.3|138272.3|138365.6|138275.6|138366.9|138276.9|138361.4|138271.4|31
1621960560000|2021-05-25 16:36:00|138660.4|138570.4|138660.5|138570.5|138660.9|138570.9|138658.7|138568.7|26
1621943890000|2021-05-25 11:58:10|138363.3|138273.3|138361.1|138271.1|138364.7|138274.7|138361.1|138271.1|16
1621960570000|2021-05-25 16:36:10|138660.3|138570.3|138659.9|138569.9|138662.4|138572.4|138659.7|138569.7|15
1621943900000|2021-05-25 11:58:20|138360.1|138270.1|138380.6|138290.6|138382|138292|138360.1|138270.1|21
1621960580000|2021-05-25 16:36:20|138660.1|138570.1|138660.1|138570.1|138660.2|138570.2|138658.9|138568.9|19
1621943910000|2021-05-25 11:58:30|138378.8|138288.8|138376.8|138286.8|138381.8|138291.8|138376.3|138286.3|22
1621960590000|2021-05-25 16:36:30|138660.3|138570.3|138665.2|138575.2|138667|138577|138659.8|138569.8|24
1621943920000|2021-05-25 11:58:40|138376.9|138286.9|138378.1|138288.1|138378.1|138288.1|138365.1|138275.1|28
1621960600000|2021-05-25 16:36:40|138664.6|138574.6|138664.9|138574.9|138665.7|138575.7|138661.7|138571.7|22
1621943930000|2021-05-25 11:58:50|138377.5|138287.5|138368.5|138278.5|138378.1|138288.1|138358.1|138268.1|31
1621960610000|2021-05-25 16:36:50|138664.8|138574.8|138665.7|138575.7|138667.8|138577.8|138662.5|138572.5|23
1621943940000|2021-05-25 11:59:00|138371.6|138281.6|138372.1|138282.1|138381|138291|138370.3|138280.3|24
1621960620000|2021-05-25 16:37:00|138665.1|138575.1|138684.6|138594.6|138686.5|138596.5|138665.1|138575.1|24
1621943950000|2021-05-25 11:59:10|138372.6|138282.6|138375.3|138285.3|138377.3|138287.3|138372.6|138282.6|25
1621960630000|2021-05-25 16:37:10|138685|138595|138693.1|138603.1|138693.1|138603.1|138685|138595|18
1621960640000|2021-05-25 16:37:20|138696.6|138606.6|138694.3|138604.3|138699.6|138609.6|138694.3|138604.3|27
1621943960000|2021-05-25 11:59:20|138373.9|138283.9|138370.8|138280.8|138374.8|138284.8|138370.8|138280.8|29
1621960650000|2021-05-25 16:37:30|138694.4|138604.4|138696.6|138606.6|138697.1|138607.1|138683.8|138593.8|28
1621960660000|2021-05-25 16:37:40|138696.8|138606.8|138689.2|138599.2|138701.3|138611.3|138685.6|138595.6|26
1621943970000|2021-05-25 11:59:30|138371.1|138281.1|138373.6|138283.6|138374.7|138284.7|138368.8|138278.8|23
1621960670000|2021-05-25 16:37:50|138689.1|138599.1|138687.2|138597.2|138690.9|138600.9|138687.1|138597.1|21
1621943980000|2021-05-25 11:59:40|138373.3|138283.3|138370.1|138280.1|138373.5|138283.5|138369.8|138279.8|24
1621960680000|2021-05-25 16:38:00|138687.5|138597.5|138685.7|138595.7|138690.5|138600.5|138685.2|138595.2|24
1621943990000|2021-05-25 11:59:50|138370.3|138280.3|138372.4|138282.4|138374.7|138284.7|138369.4|138279.4|20
1621960690000|2021-05-25 16:38:10|138685.4|138595.4|138689.6|138599.6|138689.6|138599.6|138685.4|138595.4|22
1621944000000|2021-05-25 12:00:00|138371.9|138281.9|138371.8|138281.8|138373.2|138283.2|138369.4|138279.4|26
1621960700000|2021-05-25 16:38:20|138689.5|138599.5|138689.4|138599.4|138689.6|138599.6|138688.8|138598.8|11
1621944010000|2021-05-25 12:00:10|138371.9|138281.9|138374.8|138284.8|138375.8|138285.8|138370.5|138280.5|36
1621960710000|2021-05-25 16:38:30|138689.8|138599.8|138694.6|138604.6|138695.3|138605.3|138689.8|138599.8|27
1621944020000|2021-05-25 12:00:20|138372.6|138282.6|138372.2|138282.2|138374.1|138284.1|138371.4|138281.4|26
1621960720000|2021-05-25 16:38:40|138694.3|138604.3|138694.1|138604.1|138695.3|138605.3|138692.4|138602.4|24
1621944030000|2021-05-25 12:00:30|138371.7|138281.7|138368|138278|138374.5|138284.5|138367.8|138277.8|28
1621960730000|2021-05-25 16:38:50|138694.4|138604.4|138695.2|138605.2|138695.2|138605.2|138693.1|138603.1|20
1621944040000|2021-05-25 12:00:40|138367.6|138277.6|138369.8|138279.8|138372.4|138282.4|138367.6|138277.6|33
1621960740000|2021-05-25 16:39:00|138695|138605|138675.9|138585.9|138695.7|138605.7|138669.9|138579.9|35
1621944050000|2021-05-25 12:00:50|138370.1|138280.1|138369.6|138279.6|138370.9|138280.9|138367.2|138277.2|29
1621960750000|2021-05-25 16:39:10|138676.4|138586.4|138663.7|138573.7|138676.9|138586.9|138663.7|138573.7|31
1621944060000|2021-05-25 12:01:00|138369.1|138279.1|138324.4|138234.4|138369.1|138279.1|138317.9|138227.9|36
1621960760000|2021-05-25 16:39:20|138660.9|138570.9|138655.9|138565.9|138660.9|138570.9|138655.1|138565.1|24
1621944070000|2021-05-25 12:01:10|138321.8|138231.8|138311.6|138221.6|138325.2|138235.2|138311.6|138221.6|29
1621960770000|2021-05-25 16:39:30|138655.2|138565.2|138660.6|138570.6|138664.4|138574.4|138653.7|138563.7|20
1621944080000|2021-05-25 12:01:20|138309|138219|138312.3|138222.3|138320.2|138230.2|138301.5|138211.5|33
1621960780000|2021-05-25 16:39:40|138660.1|138570.1|138654.7|138564.7|138660.1|138570.1|138652.4|138562.4|23
1621944090000|2021-05-25 12:01:30|138312.6|138222.6|138308.2|138218.2|138316.2|138226.2|138306.8|138216.8|32
1621960790000|2021-05-25 16:39:50|138654.3|138564.3|138654.6|138564.6|138655.9|138565.9|138654.3|138564.3|14
1621944100000|2021-05-25 12:01:40|138304.8|138214.8|138300.4|138210.4|138304.8|138214.8|138298.4|138208.4|30
1621960800000|2021-05-25 16:40:00|138654.8|138564.8|138629.2|138539.2|138655.6|138565.6|138629.2|138539.2|28
1621944110000|2021-05-25 12:01:50|138300.6|138210.6|138304|138214|138308.3|138218.3|138299.9|138209.9|27
1621960810000|2021-05-25 16:40:10|138633.6|138543.6|138641.3|138551.3|138642.7|138552.7|138633.6|138543.6|32
1621944120000|2021-05-25 12:02:00|138303.6|138213.6|138300.3|138210.3|138305.9|138215.9|138297.1|138207.1|29
1621960820000|2021-05-25 16:40:20|138642.1|138552.1|138637.6|138547.6|138642.6|138552.6|138637.6|138547.6|18
1621944130000|2021-05-25 12:02:10|138300.5|138210.5|138302.9|138212.9|138306.4|138216.4|138300.5|138210.5|30
1621960830000|2021-05-25 16:40:30|138637.9|138547.9|138643.1|138553.1|138643.7|138553.7|138637.9|138547.9|29
1621944140000|2021-05-25 12:02:20|138305.3|138215.3|138300.4|138210.4|138308|138218|138295|138205|31
1621960840000|2021-05-25 16:40:40|138642.8|138552.8|138647.7|138557.7|138649|138559|138642.6|138552.6|27
1621944150000|2021-05-25 12:02:30|138300.8|138210.8|138294.5|138204.5|138302.7|138212.7|138292|138202|33
1621960850000|2021-05-25 16:40:50|138647.8|138557.8|138640.4|138550.4|138647.8|138557.8|138638.9|138548.9|22
1621944160000|2021-05-25 12:02:40|138313.1|138223.1|138305.1|138215.1|138324.2|138234.2|138303.5|138213.5|40
1621960860000|2021-05-25 16:41:00|138640.5|138550.5|138661.8|138571.8|138666.7|138576.7|138640.3|138550.3|22
1621944170000|2021-05-25 12:02:50|138307.5|138217.5|138319.8|138229.8|138324.2|138234.2|138303.2|138213.2|32
1621960870000|2021-05-25 16:41:10|138662.1|138572.1|138652.7|138562.7|138664.3|138574.3|138647|138557|26
1621944180000|2021-05-25 12:03:00|138320.4|138230.4|138319|138229|138328.2|138238.2|138316.8|138226.8|32
1621960880000|2021-05-25 16:41:20|138657.2|138567.2|138651.1|138561.1|138660|138570|138650.3|138560.3|24
1621944190000|2021-05-25 12:03:10|138318.8|138228.8|138320|138230|138320|138230|138310.6|138220.6|28
1621960890000|2021-05-25 16:41:30|138652.2|138562.2|138661.1|138571.1|138669.3|138579.3|138651|138561|30
1621944200000|2021-05-25 12:03:20|138317|138227|138327.7|138237.7|138327.7|138237.7|138316.9|138226.9|32
1621960900000|2021-05-25 16:41:40|138661.4|138571.4|138660.7|138570.7|138661.5|138571.5|138660.1|138570.1|24
1621944210000|2021-05-25 12:03:30|138326.6|138236.6|138322.1|138232.1|138327.6|138237.6|138320.6|138230.6|18
1621960910000|2021-05-25 16:41:50|138660.6|138570.6|138663.8|138573.8|138663.8|138573.8|138659.7|138569.7|24
1621944220000|2021-05-25 12:03:40|138319|138229|138320.3|138230.3|138321.8|138231.8|138317|138227|23
1621960920000|2021-05-25 16:42:00|138663.6|138573.6|138642.4|138552.4|138664|138574|138642.4|138552.4|21
1621944230000|2021-05-25 12:03:50|138319|138229|138319.6|138229.6|138324.2|138234.2|138317.3|138227.3|23
1621960930000|2021-05-25 16:42:10|138639.1|138549.1|138635.4|138545.4|138640|138550|138633.3|138543.3|30
1621944240000|2021-05-25 12:04:00|138319.3|138229.3|138311|138221|138325.1|138235.1|138311|138221|29
1621960940000|2021-05-25 16:42:20|138636.1|138546.1|138666.8|138576.8|138666.8|138576.8|138635.8|138545.8|31
1621944250000|2021-05-25 12:04:10|138313.1|138223.1|138311.8|138221.8|138318.5|138228.5|138306.7|138216.7|33
1621960950000|2021-05-25 16:42:30|138666.3|138576.3|138668.6|138578.6|138669|138579|138652.3|138562.3|23
1621944260000|2021-05-25 12:04:20|138308.1|138218.1|138320.3|138230.3|138320.3|138230.3|138308.1|138218.1|35
1621960960000|2021-05-25 16:42:40|138668.9|138578.9|138667.9|138577.9|138668.9|138578.9|138665.1|138575.1|17
1621944270000|2021-05-25 12:04:30|138320.6|138230.6|138322.7|138232.7|138322.7|138232.7|138319|138229|24
1621960970000|2021-05-25 16:42:50|138667.8|138577.8|138671.7|138581.7|138673.5|138583.5|138667.6|138577.6|11
1621944280000|2021-05-25 12:04:40|138322.3|138232.3|138317.7|138227.7|138323.2|138233.2|138316.9|138226.9|22
1621960980000|2021-05-25 16:43:00|138670.6|138580.6|138657.9|138567.9|138670.7|138580.7|138652|138562|26
1621944290000|2021-05-25 12:04:50|138317.9|138227.9|138321.4|138231.4|138321.4|138231.4|138317.9|138227.9|23
1621960990000|2021-05-25 16:43:10|138658.4|138568.4|138667.5|138577.5|138668.9|138578.9|138658.1|138568.1|26
1621944300000|2021-05-25 12:05:00|138319.4|138229.4|138310|138220|138319.4|138229.4|138307.3|138217.3|35
1621961000000|2021-05-25 16:43:20|138669.7|138579.7|138668.2|138578.2|138669.7|138579.7|138666.2|138576.2|21
1621944310000|2021-05-25 12:05:10|138308.8|138218.8|138316.7|138226.7|138326.3|138236.3|138305.7|138215.7|33
1621961010000|2021-05-25 16:43:30|138668.4|138578.4|138658.5|138568.5|138668.6|138578.6|138658.5|138568.5|30
1621944320000|2021-05-25 12:05:20|138316.3|138226.3|138314.9|138224.9|138317.5|138227.5|138295.7|138205.7|33
1621961020000|2021-05-25 16:43:40|138660|138570|138660.2|138570.2|138660.7|138570.7|138659.3|138569.3|14
1621944330000|2021-05-25 12:05:30|138306.2|138216.2|138309.2|138219.2|138310.1|138220.1|138300.4|138210.4|37
1621961030000|2021-05-25 16:43:50|138660.3|138570.3|138649|138559|138660.4|138570.4|138646.6|138556.6|25
1621944340000|2021-05-25 12:05:40|138309.3|138219.3|138319|138229|138323.5|138233.5|138309|138219|33
1621961040000|2021-05-25 16:44:00|138648|138558|138642.6|138552.6|138649|138559|138638.6|138548.6|25
1621944350000|2021-05-25 12:05:50|138319.7|138229.7|138315.1|138225.1|138322.8|138232.8|138313.8|138223.8|22
1621961050000|2021-05-25 16:44:10|138642.1|138552.1|138635.6|138545.6|138642.8|138552.8|138630.3|138540.3|34
1621944360000|2021-05-25 12:06:00|138314.9|138224.9|138326.9|138236.9|138327.9|138237.9|138313.7|138223.7|19
1621961060000|2021-05-25 16:44:20|138635.4|138545.4|138637.7|138547.7|138637.7|138547.7|138635.4|138545.4|24
1621944370000|2021-05-25 12:06:10|138329.7|138239.7|138328.5|138238.5|138331.2|138241.2|138324.4|138234.4|30
1621961070000|2021-05-25 16:44:30|138636.8|138546.8|138636.4|138546.4|138637.9|138547.9|138634.2|138544.2|24
1621944380000|2021-05-25 12:06:20|138330.1|138240.1|138327.9|138237.9|138330.4|138240.4|138325.2|138235.2|23
1621961080000|2021-05-25 16:44:40|138636.3|138546.3|138640|138550|138640.1|138550.1|138636.3|138546.3|15
1621944390000|2021-05-25 12:06:30|138328.3|138238.3|138329.7|138239.7|138330.5|138240.5|138325.5|138235.5|28
1621961090000|2021-05-25 16:44:50|138643.6|138553.6|138639.8|138549.8|138643.6|138553.6|138639.4|138549.4|12
1621944400000|2021-05-25 12:06:40|138330|138240|138328.2|138238.2|138330.8|138240.8|138327.7|138237.7|24
1621961100000|2021-05-25 16:45:00|138640.2|138550.2|138641.6|138551.6|138642.9|138552.9|138639.7|138549.7|20
1621944410000|2021-05-25 12:06:50|138328.6|138238.6|138317.6|138227.6|138329.3|138239.3|138315.1|138225.1|27
1621961110000|2021-05-25 16:45:10|138641.3|138551.3|138643.1|138553.1|138643.1|138553.1|138641.1|138551.1|12
1621944420000|2021-05-25 12:07:00|138315.3|138225.3|138328.3|138238.3|138330.4|138240.4|138315.3|138225.3|27
1621961120000|2021-05-25 16:45:20|138636.4|138546.4|138642|138552|138642.9|138552.9|138636.4|138546.4|21
1621944430000|2021-05-25 12:07:10|138329.7|138239.7|138327.3|138237.3|138329.7|138239.7|138321|138231|29
1621961130000|2021-05-25 16:45:30|138641.5|138551.5|138639|138549|138642.7|138552.7|138639|138549|17
1621944440000|2021-05-25 12:07:20|138325.6|138235.6|138318.1|138228.1|138325.6|138235.6|138317.2|138227.2|26
1621961140000|2021-05-25 16:45:40|138639.6|138549.6|138642.5|138552.5|138643.3|138553.3|138637.2|138547.2|16
1621944450000|2021-05-25 12:07:30|138315.2|138225.2|138320.4|138230.4|138321.9|138231.9|138312.6|138222.6|29
1621961150000|2021-05-25 16:45:50|138641.6|138551.6|138646.9|138556.9|138649|138559|138641.6|138551.6|35
1621944460000|2021-05-25 12:07:40|138317|138227|138318.2|138228.2|138319.8|138229.8|138315.8|138225.8|30
1621961160000|2021-05-25 16:46:00|138646.8|138556.8|138649.5|138559.5|138650.2|138560.2|138645.8|138555.8|28
1621944470000|2021-05-25 12:07:50|138316.4|138226.4|138321.3|138231.3|138330.1|138240.1|138315|138225|35
1621961170000|2021-05-25 16:46:10|138650.6|138560.6|138646.5|138556.5|138650.6|138560.6|138646.4|138556.4|27
1621944480000|2021-05-25 12:08:00|138322|138232|138323.3|138233.3|138324.9|138234.9|138316|138226|26
1621961180000|2021-05-25 16:46:20|138646.4|138556.4|138634.4|138544.4|138647.2|138557.2|138633.6|138543.6|27
1621944490000|2021-05-25 12:08:10|138324|138234|138318.5|138228.5|138325.3|138235.3|138314.8|138224.8|30
1621961190000|2021-05-25 16:46:30|138634.6|138544.6|138630.4|138540.4|138634.6|138544.6|138630.4|138540.4|32
1621944500000|2021-05-25 12:08:20|138318.7|138228.7|138310.3|138220.3|138320.8|138230.8|138310.3|138220.3|38
1621961200000|2021-05-25 16:46:40|138630.1|138540.1|138644|138554|138654|138564|138623.3|138533.3|31
1621944510000|2021-05-25 12:08:30|138311.4|138221.4|138321.9|138231.9|138323.2|138233.2|138306.2|138216.2|31
1621961210000|2021-05-25 16:46:50|138644.6|138554.6|138640.6|138550.6|138644.6|138554.6|138633.3|138543.3|28
1621944520000|2021-05-25 12:08:40|138320.1|138230.1|138314.7|138224.7|138325.4|138235.4|138312.2|138222.2|35
1621961220000|2021-05-25 16:47:00|138639.6|138549.6|138653.3|138563.3|138654.3|138564.3|138639.6|138549.6|30
1621944530000|2021-05-25 12:08:50|138314.4|138224.4|138315|138225|138316|138226|138312.2|138222.2|23
1621961230000|2021-05-25 16:47:10|138654.2|138564.2|138636.1|138546.1|138655.7|138565.7|138636.1|138546.1|22
1621944540000|2021-05-25 12:09:00|138315.7|138225.7|138312.3|138222.3|138318.5|138228.5|138312|138222|32
1621961240000|2021-05-25 16:47:20|138635.5|138545.5|138629.5|138539.5|138635.8|138545.8|138628.1|138538.1|32
1621944550000|2021-05-25 12:09:10|138315.4|138225.4|138317.9|138227.9|138319.4|138229.4|138313.3|138223.3|25
1621961250000|2021-05-25 16:47:30|138628.9|138538.9|138639.3|138549.3|138639.7|138549.7|138628.9|138538.9|17
1621944560000|2021-05-25 12:09:20|138319.1|138229.1|138315.6|138225.6|138320.8|138230.8|138313.4|138223.4|28
1621961260000|2021-05-25 16:47:40|138640.9|138550.9|138650.3|138560.3|138653.5|138563.5|138638.1|138548.1|26
1621944570000|2021-05-25 12:09:30|138314.8|138224.8|138315|138225|138318.8|138228.8|138314.3|138224.3|24
1621961270000|2021-05-25 16:47:50|138649.3|138559.3|138650.3|138560.3|138650.7|138560.7|138648.8|138558.8|16
1621944580000|2021-05-25 12:09:40|138315.7|138225.7|138314.4|138224.4|138320.5|138230.5|138313.5|138223.5|22
1621961280000|2021-05-25 16:48:00|138650.5|138560.5|138652.2|138562.2|138652.2|138562.2|138650|138560|11
1621944590000|2021-05-25 12:09:50|138314.3|138224.3|138311.5|138221.5|138315.2|138225.2|138310.8|138220.8|28
1621961290000|2021-05-25 16:48:10|138652.1|138562.1|138656.1|138566.1|138656.1|138566.1|138651|138561|12
1621961300000|2021-05-25 16:48:20|138655.9|138565.9|138652.3|138562.3|138659.6|138569.6|138652.3|138562.3|16
1621944600000|2021-05-25 12:10:00|138311.2|138221.2|138324.5|138234.5|138326|138236|138311.2|138221.2|34
1621961310000|2021-05-25 16:48:30|138652.2|138562.2|138637.1|138547.1|138652.2|138562.2|138634.5|138544.5|30
1621944610000|2021-05-25 12:10:10|138324.7|138234.7|138327.5|138237.5|138328.8|138238.8|138324.7|138234.7|23
1621961320000|2021-05-25 16:48:40|138638|138548|138630.9|138540.9|138638|138548|138630|138540|25
1621944620000|2021-05-25 12:10:20|138327.3|138237.3|138325.6|138235.6|138327.7|138237.7|138323.5|138233.5|19
1621961330000|2021-05-25 16:48:50|138632.3|138542.3|138645.1|138555.1|138648.2|138558.2|138631.4|138541.4|30
1621944630000|2021-05-25 12:10:30|138325.5|138235.5|138318.6|138228.6|138325.9|138235.9|138318.6|138228.6|27
1621961340000|2021-05-25 16:49:00|138643.6|138553.6|138660.1|138570.1|138660.1|138570.1|138642.6|138552.6|29
1621944640000|2021-05-25 12:10:40|138318.1|138228.1|138317.5|138227.5|138322.9|138232.9|138305.8|138215.8|37
1621961350000|2021-05-25 16:49:10|138665.2|138575.2|138680.9|138590.9|138684.9|138594.9|138660.4|138570.4|32
1621944650000|2021-05-25 12:10:50|138317.9|138227.9|138315.6|138225.6|138318.2|138228.2|138311.9|138221.9|30
1621961360000|2021-05-25 16:49:20|138676.9|138586.9|138662.4|138572.4|138676.9|138586.9|138649.3|138559.3|31
1621944660000|2021-05-25 12:11:00|138314.7|138224.7|138321.1|138231.1|138321.6|138231.6|138313.9|138223.9|28
1621961370000|2021-05-25 16:49:30|138662.5|138572.5|138660.2|138570.2|138662.7|138572.7|138659.9|138569.9|26
1621944670000|2021-05-25 12:11:10|138320|138230|138316.4|138226.4|138322.1|138232.1|138316.4|138226.4|21
1621961380000|2021-05-25 16:49:40|138659.9|138569.9|138678.3|138588.3|138681|138591|138659.7|138569.7|27
1621944680000|2021-05-25 12:11:20|138317.1|138227.1|138314.4|138224.4|138323.8|138233.8|138312.4|138222.4|31
1621961390000|2021-05-25 16:49:50|138680.1|138590.1|138682.7|138592.7|138682.7|138592.7|138680|138590|23
1621944690000|2021-05-25 12:11:30|138317|138227|138319.2|138229.2|138319.8|138229.8|138305.7|138215.7|34
1621961400000|2021-05-25 16:50:00|138682|138592|138686|138596|138686.8|138596.8|138682|138592|18
1621944700000|2021-05-25 12:11:40|138318.8|138228.8|138318.7|138228.7|138319.9|138229.9|138315.8|138225.8|14
1621961410000|2021-05-25 16:50:10|138682.1|138592.1|138657.7|138567.7|138684.3|138594.3|138652.7|138562.7|34
1621944710000|2021-05-25 12:11:50|138318|138228|138328.5|138238.5|138329.6|138239.6|138317.8|138227.8|24
1621961420000|2021-05-25 16:50:20|138658.1|138568.1|138651.9|138561.9|138658.1|138568.1|138647.5|138557.5|30
1621944720000|2021-05-25 12:12:00|138326.1|138236.1|138328.1|138238.1|138329.3|138239.3|138326.1|138236.1|23
1621961430000|2021-05-25 16:50:30|138650.5|138560.5|138656.4|138566.4|138658|138568|138650.5|138560.5|30
1621944730000|2021-05-25 12:12:10|138326.1|138236.1|138323.1|138233.1|138327.1|138237.1|138321.5|138231.5|18
1621961440000|2021-05-25 16:50:40|138656.3|138566.3|138660.7|138570.7|138663.8|138573.8|138655|138565|25
1621944740000|2021-05-25 12:12:20|138322.6|138232.6|138323.7|138233.7|138324.6|138234.6|138319.3|138229.3|27
1621961450000|2021-05-25 16:50:50|138660.4|138570.4|138634.8|138544.8|138661.2|138571.2|138634.8|138544.8|29
1621944750000|2021-05-25 12:12:30|138324.8|138234.8|138319.3|138229.3|138326.2|138236.2|138319.3|138229.3|27
1621961460000|2021-05-25 16:51:00|138641.3|138551.3|138646.2|138556.2|138648.7|138558.7|138638.8|138548.8|34
1621944760000|2021-05-25 12:12:40|138320.2|138230.2|138313.8|138223.8|138321.1|138231.1|138313.8|138223.8|30
1621961470000|2021-05-25 16:51:10|138646.7|138556.7|138665.8|138575.8|138668|138578|138643|138553|30
1621944770000|2021-05-25 12:12:50|138318.8|138228.8|138333.3|138243.3|138335.8|138245.8|138318.8|138228.8|27
1621961480000|2021-05-25 16:51:20|138666.7|138576.7|138666.9|138576.9|138667.8|138577.8|138665.3|138575.3|22
1621944780000|2021-05-25 12:13:00|138334.9|138244.9|138332.2|138242.2|138339.1|138249.1|138331.2|138241.2|37
1621961490000|2021-05-25 16:51:30|138666.7|138576.7|138665.6|138575.6|138669.9|138579.9|138665.3|138575.3|22
1621944790000|2021-05-25 12:13:10|138336.5|138246.5|138344.9|138254.9|138346.6|138256.6|138313|138223|37
1621961500000|2021-05-25 16:51:40|138667.4|138577.4|138665.6|138575.6|138668.4|138578.4|138664.2|138574.2|13
1621944800000|2021-05-25 12:13:20|138353.2|138263.2|138370.3|138280.3|138373.3|138283.3|138353.2|138263.2|37
1621961510000|2021-05-25 16:51:50|138665|138575|138667.4|138577.4|138667.6|138577.6|138658.9|138568.9|20
1621944810000|2021-05-25 12:13:30|138370.4|138280.4|138371.3|138281.3|138374.8|138284.8|138368.6|138278.6|29
1621961520000|2021-05-25 16:52:00|138666.8|138576.8|138667|138577|138668.3|138578.3|138665|138575|20
1621944820000|2021-05-25 12:13:40|138373.6|138283.6|138375.2|138285.2|138377.5|138287.5|138369|138279|33
1621961530000|2021-05-25 16:52:10|138666.9|138576.9|138671.9|138581.9|138676.6|138586.6|138666.9|138576.9|27
1621944830000|2021-05-25 12:13:50|138374.9|138284.9|138358.3|138268.3|138379.8|138289.8|138355.6|138265.6|34
1621961540000|2021-05-25 16:52:20|138670.7|138580.7|138670.4|138580.4|138672.7|138582.7|138670.4|138580.4|29
1621944840000|2021-05-25 12:14:00|138358.9|138268.9|138329.2|138239.2|138359.9|138269.9|138325.3|138235.3|28
1621961550000|2021-05-25 16:52:30|138670.7|138580.7|138671|138581|138671.9|138581.9|138669.7|138579.7|28
1621944850000|2021-05-25 12:14:10|138328.1|138238.1|138322.8|138232.8|138331.3|138241.3|138315.8|138225.8|35
1621961560000|2021-05-25 16:52:40|138670.9|138580.9|138665.1|138575.1|138670.9|138580.9|138661.7|138571.7|27
1621944860000|2021-05-25 12:14:20|138323.3|138233.3|138325.7|138235.7|138327.1|138237.1|138321.4|138231.4|22
1621961570000|2021-05-25 16:52:50|138665.9|138575.9|138666.4|138576.4|138666.7|138576.7|138664.1|138574.1|17
1621944870000|2021-05-25 12:14:30|138326.1|138236.1|138334.8|138244.8|138335.9|138245.9|138325|138235|30
1621961580000|2021-05-25 16:53:00|138665.4|138575.4|138664.5|138574.5|138666.2|138576.2|138664.1|138574.1|16
1621944880000|2021-05-25 12:14:40|138338.8|138248.8|138328.3|138238.3|138338.8|138248.8|138327.9|138237.9|35
1621961590000|2021-05-25 16:53:10|138664.1|138574.1|138666.8|138576.8|138669.6|138579.6|138662.7|138572.7|16
1621944890000|2021-05-25 12:14:50|138335.4|138245.4|138333.4|138243.4|138339.3|138249.3|138332.4|138242.4|28
1621961600000|2021-05-25 16:53:20|138668.4|138578.4|138660.7|138570.7|138668.4|138578.4|138660|138570|22
1621944900000|2021-05-25 12:15:00|138331.8|138241.8|138336.9|138246.9|138340.7|138250.7|138330.3|138240.3|28
1621961610000|2021-05-25 16:53:30|138662.4|138572.4|138665.8|138575.8|138667.8|138577.8|138661|138571|20
1621944910000|2021-05-25 12:15:10|138336|138246|138330.8|138240.8|138337|138247|138321.2|138231.2|32
1621961620000|2021-05-25 16:53:40|138665.2|138575.2|138664.9|138574.9|138665.2|138575.2|138663.7|138573.7|9
1621944920000|2021-05-25 12:15:20|138330.2|138240.2|138332.4|138242.4|138335.9|138245.9|138328.2|138238.2|30
1621961630000|2021-05-25 16:53:50|138664.3|138574.3|138668.8|138578.8|138668.8|138578.8|138661.3|138571.3|15
1621944930000|2021-05-25 12:15:30|138336.8|138246.8|138336.4|138246.4|138337.2|138247.2|138324.3|138234.3|36
1621961640000|2021-05-25 16:54:00|138668.2|138578.2|138661.8|138571.8|138668.4|138578.4|138661.8|138571.8|10
1621944940000|2021-05-25 12:15:40|138334.6|138244.6|138326.8|138236.8|138340.4|138250.4|138323.5|138233.5|31
1621961650000|2021-05-25 16:54:10|138664.9|138574.9|138665.1|138575.1|138668.5|138578.5|138661.7|138571.7|8
1621944950000|2021-05-25 12:15:50|138327.8|138237.8|138330|138240|138330.8|138240.8|138325.2|138235.2|20
1621961660000|2021-05-25 16:54:20|138664.4|138574.4|138665.1|138575.1|138668.5|138578.5|138664.4|138574.4|7
1621944960000|2021-05-25 12:16:00|138331.1|138241.1|138349|138259|138349.7|138259.7|138329.4|138239.4|24
1621961670000|2021-05-25 16:54:30|138664.1|138574.1|138664.6|138574.6|138673.1|138583.1|138663.7|138573.7|17
1621944970000|2021-05-25 12:16:10|138347.5|138257.5|138374.8|138284.8|138383.5|138293.5|138347.5|138257.5|26
1621961680000|2021-05-25 16:54:40|138664.3|138574.3|138667.4|138577.4|138669.7|138579.7|138663.4|138573.4|16
1621944980000|2021-05-25 12:16:20|138376.7|138286.7|138385.6|138295.6|138391|138301|138376.4|138286.4|26
1621961690000|2021-05-25 16:54:50|138664.9|138574.9|138665|138575|138665.4|138575.4|138664.4|138574.4|7
1621944990000|2021-05-25 12:16:30|138387.4|138297.4|138387|138297|138394.4|138304.4|138386.3|138296.3|30
1621961700000|2021-05-25 16:55:00|138664.5|138574.5|138663.9|138573.9|138668.3|138578.3|138663.9|138573.9|16
1621945000000|2021-05-25 12:16:40|138386.7|138296.7|138391.2|138301.2|138391.8|138301.8|138382.7|138292.7|28
1621961710000|2021-05-25 16:55:10|138665.1|138575.1|138662.8|138572.8|138665.4|138575.4|138661.4|138571.4|18
1621945010000|2021-05-25 12:16:50|138390.8|138300.8|138396.6|138306.6|138401.2|138311.2|138390.8|138300.8|21
1621961720000|2021-05-25 16:55:20|138663.1|138573.1|138666.8|138576.8|138666.9|138576.9|138661.6|138571.6|22
1621945020000|2021-05-25 12:17:00|138396.5|138306.5|138398.6|138308.6|138402.7|138312.7|138395.5|138305.5|14
1621961730000|2021-05-25 16:55:30|138665.9|138575.9|138665.3|138575.3|138665.9|138575.9|138663.4|138573.4|14
1621945030000|2021-05-25 12:17:10|138398.2|138308.2|138396.1|138306.1|138399|138309|138383.5|138293.5|26
1621961740000|2021-05-25 16:55:40|138666.3|138576.3|138665.9|138575.9|138666.7|138576.7|138664|138574|11
1621945040000|2021-05-25 12:17:20|138395.3|138305.3|138398.8|138308.8|138423.4|138333.4|138393.5|138303.5|28
1621961750000|2021-05-25 16:55:50|138665.7|138575.7|138664.1|138574.1|138666.2|138576.2|138662.5|138572.5|12
1621945050000|2021-05-25 12:17:30|138397.6|138307.6|138395.9|138305.9|138400.4|138310.4|138385.4|138295.4|29
1621961760000|2021-05-25 16:56:00|138665.5|138575.5|138661.1|138571.1|138666|138576|138661.1|138571.1|13
1621945060000|2021-05-25 12:17:40|138394.9|138304.9|138395.5|138305.5|138397|138307|138392.8|138302.8|26
1621961770000|2021-05-25 16:56:10|138661.8|138571.8|138666.6|138576.6|138671.3|138581.3|138661.8|138571.8|15
1621945070000|2021-05-25 12:17:50|138393.9|138303.9|138392.7|138302.7|138393.9|138303.9|138389.6|138299.6|25
1621961780000|2021-05-25 16:56:20|138666.8|138576.8|138665.4|138575.4|138669.9|138579.9|138665.4|138575.4|15
1621945080000|2021-05-25 12:18:00|138392.5|138302.5|138376.1|138286.1|138392.8|138302.8|138369.5|138279.5|36
1621961790000|2021-05-25 16:56:30|138664.6|138574.6|138662.9|138572.9|138667|138577|138662.9|138572.9|14
1621945090000|2021-05-25 12:18:10|138375.8|138285.8|138384.2|138294.2|138391.1|138301.1|138373|138283|22
1621961800000|2021-05-25 16:56:40|138663.9|138573.9|138662.4|138572.4|138664|138574|138661.2|138571.2|11
1621945100000|2021-05-25 12:18:20|138387.2|138297.2|138372.5|138282.5|138387.8|138297.8|138370.3|138280.3|39
1621961810000|2021-05-25 16:56:50|138663.1|138573.1|138671.6|138581.6|138671.6|138581.6|138662.7|138572.7|14
1621945110000|2021-05-25 12:18:30|138370.1|138280.1|138375.8|138285.8|138375.8|138285.8|138361.7|138271.7|35
1621961820000|2021-05-25 16:57:00|138669.9|138579.9|138638.8|138548.8|138671.2|138581.2|138619.6|138529.6|20
1621945120000|2021-05-25 12:18:40|138377.9|138287.9|138366|138276|138380.8|138290.8|138361.1|138271.1|28
1621961830000|2021-05-25 16:57:10|138637.5|138547.5|138636.2|138546.2|138643.6|138553.6|138628.7|138538.7|26
1621945130000|2021-05-25 12:18:50|138364.7|138274.7|138376.8|138286.8|138382|138292|138364.3|138274.3|33
1621961840000|2021-05-25 16:57:20|138636.1|138546.1|138641.3|138551.3|138642.4|138552.4|138636.1|138546.1|20
1621945140000|2021-05-25 12:19:00|138371.8|138281.8|138371.4|138281.4|138374.2|138284.2|138368.5|138278.5|32
1621961850000|2021-05-25 16:57:30|138640.7|138550.7|138645.2|138555.2|138646.7|138556.7|138640.7|138550.7|18
1621945150000|2021-05-25 12:19:10|138372.8|138282.8|138377.2|138287.2|138379.6|138289.6|138372.5|138282.5|29
1621961860000|2021-05-25 16:57:40|138647.6|138557.6|138640.4|138550.4|138647.6|138557.6|138640.1|138550.1|21
1621945160000|2021-05-25 12:19:20|138376.6|138286.6|138376.9|138286.9|138378|138288|138374.5|138284.5|22
1621961870000|2021-05-25 16:57:50|138639.6|138549.6|138620|138530|138642.8|138552.8|138615.2|138525.2|16
1621945170000|2021-05-25 12:19:30|138376|138286|138377.4|138287.4|138385|138295|138375.9|138285.9|32
1621961880000|2021-05-25 16:58:00|138621.1|138531.1|138615|138525|138622.7|138532.7|138613.1|138523.1|27
1621945180000|2021-05-25 12:19:40|138376.4|138286.4|138360|138270|138377.2|138287.2|138358.2|138268.2|30
1621961890000|2021-05-25 16:58:10|138615.7|138525.7|138594.6|138504.6|138618.9|138528.9|138591.3|138501.3|35
1621945190000|2021-05-25 12:19:50|138361.3|138271.3|138364.4|138274.4|138375.4|138285.4|138358.9|138268.9|33
1621961900000|2021-05-25 16:58:20|138594.1|138504.1|138595.2|138505.2|138596.6|138506.6|138593.2|138503.2|19
1621945200000|2021-05-25 12:20:00|138358.8|138268.8|138379.5|138289.5|138383.6|138293.6|138358.1|138268.1|32
1621961910000|2021-05-25 16:58:30|138593.9|138503.9|138609.1|138519.1|138612.6|138522.6|138593|138503|26
1621945210000|2021-05-25 12:20:10|138379.6|138289.6|138381.3|138291.3|138381.7|138291.7|138375|138285|24
1621961920000|2021-05-25 16:58:40|138610.7|138520.7|138610.9|138520.9|138613.9|138523.9|138608.1|138518.1|18
1621945220000|2021-05-25 12:20:20|138380.4|138290.4|138383.4|138293.4|138383.4|138293.4|138378.6|138288.6|23
1621961930000|2021-05-25 16:58:50|138609.1|138519.1|138623.6|138533.6|138624.6|138534.6|138609.1|138519.1|22
1621945230000|2021-05-25 12:20:30|138383|138293|138374.3|138284.3|138383|138293|138371.7|138281.7|25
1621961940000|2021-05-25 16:59:00|138622.1|138532.1|138623|138533|138626.7|138536.7|138621.8|138531.8|29
1621945240000|2021-05-25 12:20:40|138375.1|138285.1|138380|138290|138381.1|138291.1|138372.6|138282.6|29
1621961950000|2021-05-25 16:59:10|138622.7|138532.7|138575.4|138485.4|138623.1|138533.1|138569.6|138479.6|27
1621945250000|2021-05-25 12:20:50|138380.1|138290.1|138416.8|138326.8|138424.3|138334.3|138379.6|138289.6|38
1621961960000|2021-05-25 16:59:20|138580.7|138490.7|138573.7|138483.7|138580.7|138490.7|138570.8|138480.8|28
1621945260000|2021-05-25 12:21:00|138425.2|138335.2|138425.9|138335.9|138425.9|138335.9|138414.6|138324.6|38
1621961970000|2021-05-25 16:59:30|138574.4|138484.4|138587.2|138497.2|138609.2|138519.2|138569.3|138479.3|26
1621945270000|2021-05-25 12:21:10|138425.6|138335.6|138419.4|138329.4|138428.5|138338.5|138416.7|138326.7|33
1621961980000|2021-05-25 16:59:40|138584.6|138494.6|138579.2|138489.2|138584.6|138494.6|138569.6|138479.6|28
1621945280000|2021-05-25 12:21:20|138418.8|138328.8|138407.1|138317.1|138422.1|138332.1|138405.2|138315.2|30
1621961990000|2021-05-25 16:59:50|138580.3|138490.3|138578.3|138488.3|138581.3|138491.3|138552.9|138462.9|28
1621945290000|2021-05-25 12:21:30|138406.7|138316.7|138402.1|138312.1|138409.7|138319.7|138394.9|138304.9|30
1621962000000|2021-05-25 17:00:00|138578.6|138488.6|138624.1|138534.1|138629.2|138539.2|138578.6|138488.6|29
1621945300000|2021-05-25 12:21:40|138401.7|138311.7|138387.2|138297.2|138401.7|138311.7|138383.1|138293.1|32
1621962010000|2021-05-25 17:00:10|138619.9|138529.9|138609|138519|138625.7|138535.7|138599.4|138509.4|23
1621945310000|2021-05-25 12:21:50|138384.9|138294.9|138371.9|138281.9|138385.8|138295.8|138371.9|138281.9|31
1621962020000|2021-05-25 17:00:20|138610.8|138520.8|138613.3|138523.3|138617|138527|138608.7|138518.7|17
1621945320000|2021-05-25 12:22:00|138373|138283|138358|138268|138378.5|138288.5|138358|138268|25
1621962030000|2021-05-25 17:00:30|138614.8|138524.8|138625.6|138535.6|138626.8|138536.8|138611|138521|23
1621945330000|2021-05-25 12:22:10|138361.4|138271.4|138399.9|138309.9|138399.9|138309.9|138357.9|138267.9|33
1621962040000|2021-05-25 17:00:40|138626.6|138536.6|138607|138517|138626.6|138536.6|138600.9|138510.9|27
1621945340000|2021-05-25 12:22:20|138398.8|138308.8|138397.5|138307.5|138407.2|138317.2|138397.5|138307.5|34
1621962050000|2021-05-25 17:00:50|138608|138518|138618|138528|138622.1|138532.1|138605.6|138515.6|27
1621945350000|2021-05-25 12:22:30|138397.4|138307.4|138400.3|138310.3|138400.3|138310.3|138393.8|138303.8|26
1621962060000|2021-05-25 17:01:00|138617.9|138527.9|138608.1|138518.1|138627.8|138537.8|138604.1|138514.1|28
1621945360000|2021-05-25 12:22:40|138400.9|138310.9|138394.4|138304.4|138403|138313|138385.6|138295.6|38
1621962070000|2021-05-25 17:01:10|138609.5|138519.5|138610.1|138520.1|138612.3|138522.3|138600.4|138510.4|24
1621945370000|2021-05-25 12:22:50|138394.6|138304.6|138383.3|138293.3|138395.9|138305.9|138383.3|138293.3|33
1621962080000|2021-05-25 17:01:20|138610.9|138520.9|138634.9|138544.9|138638.6|138548.6|138607.7|138517.7|26
1621945380000|2021-05-25 12:23:00|138384.5|138294.5|138375.7|138285.7|138384.5|138294.5|138364.9|138274.9|31
1621962090000|2021-05-25 17:01:30|138635.7|138545.7|138612.6|138522.6|138645.4|138555.4|138601.6|138511.6|34
1621945390000|2021-05-25 12:23:10|138374.7|138284.7|138376|138286|138380.2|138290.2|138370.6|138280.6|24
1621962100000|2021-05-25 17:01:40|138615.9|138525.9|138618.3|138528.3|138619.3|138529.3|138605.5|138515.5|25
1621945400000|2021-05-25 12:23:20|138375.4|138285.4|138343.5|138253.5|138378.1|138288.1|138343.5|138253.5|34
1621962110000|2021-05-25 17:01:50|138620.8|138530.8|138617.8|138527.8|138620.8|138530.8|138605.9|138515.9|32
1621945410000|2021-05-25 12:23:30|138339.6|138249.6|138364.6|138274.6|138364.6|138274.6|138339.6|138249.6|30
1621962120000|2021-05-25 17:02:00|138617.2|138527.2|138620.2|138530.2|138621|138531|138617.1|138527.1|22
1621945420000|2021-05-25 12:23:40|138359.1|138269.1|138400|138310|138403.7|138313.7|138359.1|138269.1|39
1621962130000|2021-05-25 17:02:10|138620|138530|138618.4|138528.4|138627|138537|138606.5|138516.5|23
1621945430000|2021-05-25 12:23:50|138399.9|138309.9|138408.6|138318.6|138414.3|138324.3|138394.2|138304.2|26
1621962140000|2021-05-25 17:02:20|138618.2|138528.2|138650.8|138560.8|138650.8|138560.8|138618.2|138528.2|27
1621945440000|2021-05-25 12:24:00|138409.1|138319.1|138407.5|138317.5|138415|138325|138403.7|138313.7|21
1621962150000|2021-05-25 17:02:30|138643.5|138553.5|138620|138530|138646.2|138556.2|138607.7|138517.7|30
1621945450000|2021-05-25 12:24:10|138413.5|138323.5|138413.3|138323.3|138413.5|138323.5|138406.2|138316.2|27
1621962160000|2021-05-25 17:02:40|138618.9|138528.9|138610.7|138520.7|138620.8|138530.8|138602.3|138512.3|26
1621945460000|2021-05-25 12:24:20|138405.8|138315.8|138408.8|138318.8|138411.1|138321.1|138405.8|138315.8|25
1621962170000|2021-05-25 17:02:50|138609.9|138519.9|138622.6|138532.6|138622.6|138532.6|138609.9|138519.9|22
1621945470000|2021-05-25 12:24:30|138408.9|138318.9|138415.6|138325.6|138415.8|138325.8|138407.8|138317.8|23
1621962180000|2021-05-25 17:03:00|138622.3|138532.3|138630.1|138540.1|138633.7|138543.7|138608.6|138518.6|27
1621945480000|2021-05-25 12:24:40|138416.2|138326.2|138408.1|138318.1|138416.2|138326.2|138406.8|138316.8|25
1621962190000|2021-05-25 17:03:10|138630.7|138540.7|138626.8|138536.8|138630.7|138540.7|138622.3|138532.3|26
1621945490000|2021-05-25 12:24:50|138407.9|138317.9|138409.6|138319.6|138412.1|138322.1|138406.6|138316.6|24
1621962200000|2021-05-25 17:03:20|138608.9|138518.9|138603.7|138513.7|138618.7|138528.7|138601.7|138511.7|26
1621945500000|2021-05-25 12:25:00|138409.7|138319.7|138453.5|138363.5|138453.5|138363.5|138406.1|138316.1|31
1621962210000|2021-05-25 17:03:30|138603|138513|138609.9|138519.9|138610.3|138520.3|138594.8|138504.8|32
1621945510000|2021-05-25 12:25:10|138451.4|138361.4|138451.3|138361.3|138453.5|138363.5|138449.5|138359.5|26
1621962220000|2021-05-25 17:03:40|138609.4|138519.4|138612|138522|138614|138524|138603.9|138513.9|28
1621945520000|2021-05-25 12:25:20|138451.9|138361.9|138452.1|138362.1|138454.2|138364.2|138450.9|138360.9|18
1621962230000|2021-05-25 17:03:50|138612.2|138522.2|138614.3|138524.3|138630.8|138540.8|138611.4|138521.4|27
1621945530000|2021-05-25 12:25:30|138452.4|138362.4|138452.3|138362.3|138453.2|138363.2|138450.7|138360.7|23
1621962240000|2021-05-25 17:04:00|138614|138524|138611.6|138521.6|138614.3|138524.3|138606.5|138516.5|23
1621945540000|2021-05-25 12:25:40|138452.5|138362.5|138449.7|138359.7|138452.5|138362.5|138449.5|138359.5|23
1621962250000|2021-05-25 17:04:10|138611.9|138521.9|138604.7|138514.7|138611.9|138521.9|138600.3|138510.3|18
1621945550000|2021-05-25 12:25:50|138449.8|138359.8|138448.6|138358.6|138451.4|138361.4|138448.4|138358.4|18
1621962260000|2021-05-25 17:04:20|138604|138514|138602|138512|138605.5|138515.5|138598.1|138508.1|12
1621945560000|2021-05-25 12:26:00|138448.1|138358.1|138449.7|138359.7|138456.8|138366.8|138446.9|138356.9|28
1621962270000|2021-05-25 17:04:30|138599.7|138509.7|138613.5|138523.5|138614.5|138524.5|138599.7|138509.7|22
1621945570000|2021-05-25 12:26:10|138449.9|138359.9|138442.1|138352.1|138452|138362|138442.1|138352.1|24
1621962280000|2021-05-25 17:04:40|138614.2|138524.2|138613.1|138523.1|138616.4|138526.4|138612.8|138522.8|16
1621945580000|2021-05-25 12:26:20|138445.5|138355.5|138452.5|138362.5|138452.5|138362.5|138445.3|138355.3|29
1621962290000|2021-05-25 17:04:50|138613.2|138523.2|138611.4|138521.4|138614.4|138524.4|138594.6|138504.6|33
1621945590000|2021-05-25 12:26:30|138452.7|138362.7|138450|138360|138454.1|138364.1|138447.7|138357.7|17
1621962300000|2021-05-25 17:05:00|138612|138522|138618.2|138528.2|138620|138530|138608.8|138518.8|19
1621945600000|2021-05-25 12:26:40|138422.4|138332.4|138409.1|138319.1|138430.7|138340.7|138396.3|138306.3|33
1621962310000|2021-05-25 17:05:10|138618.1|138528.1|138614.2|138524.2|138619.9|138529.9|138610.3|138520.3|23
1621945610000|2021-05-25 12:26:50|138410.9|138320.9|138420.3|138330.3|138420.9|138330.9|138388.2|138298.2|35
1621962320000|2021-05-25 17:05:20|138611.1|138521.1|138632.6|138542.6|138632.6|138542.6|138608|138518|17
1621945620000|2021-05-25 12:27:00|138419.2|138329.2|138413.9|138323.9|138427.4|138337.4|138413.2|138323.2|31
1621962330000|2021-05-25 17:05:30|138628.3|138538.3|138630.3|138540.3|138630.4|138540.4|138609.3|138519.3|34
1621945630000|2021-05-25 12:27:10|138413.6|138323.6|138388.7|138298.7|138416.1|138326.1|138385.9|138295.9|30
1621962340000|2021-05-25 17:05:40|138631.1|138541.1|138603.4|138513.4|138631.1|138541.1|138596|138506|26
1621945640000|2021-05-25 12:27:20|138388.8|138298.8|138365.5|138275.5|138389.6|138299.6|138365.5|138275.5|28
1621962350000|2021-05-25 17:05:50|138603.9|138513.9|138604|138514|138608.5|138518.5|138593.3|138503.3|25
1621945650000|2021-05-25 12:27:30|138366.4|138276.4|138389.7|138299.7|138393.5|138303.5|138366.4|138276.4|23
1621962360000|2021-05-25 17:06:00|138603.3|138513.3|138599.7|138509.7|138605.2|138515.2|138595.2|138505.2|22
1621945660000|2021-05-25 12:27:40|138393.6|138303.6|138399.3|138309.3|138399.8|138309.8|138392.1|138302.1|26
1621962370000|2021-05-25 17:06:10|138600.6|138510.6|138578.5|138488.5|138601.4|138511.4|138568.9|138478.9|32
1621945670000|2021-05-25 12:27:50|138396.9|138306.9|138399.2|138309.2|138400.5|138310.5|138392.6|138302.6|28
1621962380000|2021-05-25 17:06:20|138579.6|138489.6|138575.2|138485.2|138583|138493|138562|138472|26
1621945680000|2021-05-25 12:28:00|138399.1|138309.1|138387.4|138297.4|138399.1|138309.1|138385.4|138295.4|29
1621962390000|2021-05-25 17:06:30|138576|138486|138563.3|138473.3|138580.5|138490.5|138558|138468|18
1621945690000|2021-05-25 12:28:10|138386.5|138296.5|138377.3|138287.3|138391.3|138301.3|138376.3|138286.3|25
1621962400000|2021-05-25 17:06:40|138569.6|138479.6|138564.6|138474.6|138569.6|138479.6|138550.1|138460.1|26
1621945700000|2021-05-25 12:28:20|138378|138288|138374|138284|138383.3|138293.3|138372.9|138282.9|31
1621962410000|2021-05-25 17:06:50|138564.7|138474.7|138574.3|138484.3|138575.7|138485.7|138564.7|138474.7|19
1621945710000|2021-05-25 12:28:30|138374.4|138284.4|138384.3|138294.3|138384.3|138294.3|138370|138280|31
1621962420000|2021-05-25 17:07:00|138576|138486|138549.2|138459.2|138576|138486|138540.7|138450.7|24
1621945720000|2021-05-25 12:28:40|138381.7|138291.7|138376.5|138286.5|138387.9|138297.9|138376.5|138286.5|35
1621962430000|2021-05-25 17:07:10|138550.6|138460.6|138549.6|138459.6|138550.8|138460.8|138549.2|138459.2|15
1621945730000|2021-05-25 12:28:50|138376.8|138286.8|138335.3|138245.3|138381|138291|138333.5|138243.5|32
1621962440000|2021-05-25 17:07:20|138550|138460|138552.1|138462.1|138552.1|138462.1|138549.7|138459.7|18
1621945740000|2021-05-25 12:29:00|138332.9|138242.9|138333.8|138243.8|138335.3|138245.3|138332.7|138242.7|16
1621962450000|2021-05-25 17:07:30|138551.6|138461.6|138546.2|138456.2|138552.1|138462.1|138538.4|138448.4|16
1621945750000|2021-05-25 12:29:10|138333.7|138243.7|138305.9|138215.9|138333.7|138243.7|138305.8|138215.8|29
1621962460000|2021-05-25 17:07:40|138548.5|138458.5|138543.3|138453.3|138548.5|138458.5|138543.3|138453.3|15
1621945760000|2021-05-25 12:29:20|138306.1|138216.1|138283.8|138193.8|138319.5|138229.5|138280.9|138190.9|31
1621962470000|2021-05-25 17:07:50|138543.6|138453.6|138545.2|138455.2|138547.1|138457.1|138543.6|138453.6|15
1621945770000|2021-05-25 12:29:30|138282.9|138192.9|138284.7|138194.7|138285.6|138195.6|138279.3|138189.3|19
1621962480000|2021-05-25 17:08:00|138529|138439|138543.7|138453.7|138556.7|138466.7|138529|138439|28
1621945780000|2021-05-25 12:29:40|138284.8|138194.8|138281.7|138191.7|138285.6|138195.6|138279|138189|20
1621962490000|2021-05-25 17:08:10|138543|138453|138551.3|138461.3|138552.3|138462.3|138541.7|138451.7|22
1621945790000|2021-05-25 12:29:50|138281.1|138191.1|138282.2|138192.2|138285.5|138195.5|138280.1|138190.1|24
1621962500000|2021-05-25 17:08:20|138550.6|138460.6|138544.4|138454.4|138550.8|138460.8|138543.1|138453.1|15
1621945800000|2021-05-25 12:30:00|138291.7|138201.7|138299.9|138209.9|138325.8|138235.8|138288.8|138198.8|29
1621962510000|2021-05-25 17:08:30|138543.9|138453.9|138552.4|138462.4|138552.6|138462.6|138533|138443|17
1621945810000|2021-05-25 12:30:10|138298|138208|138295.6|138205.6|138301.6|138211.6|138295.1|138205.1|23
1621962520000|2021-05-25 17:08:40|138551|138461|138553.7|138463.7|138564.2|138474.2|138549.5|138459.5|24
1621945820000|2021-05-25 12:30:20|138295.7|138205.7|138300.2|138210.2|138300.3|138210.3|138292.3|138202.3|31
1621962530000|2021-05-25 17:08:50|138552.2|138462.2|138554.7|138464.7|138555.9|138465.9|138552.2|138462.2|19
1621945830000|2021-05-25 12:30:30|138298.8|138208.8|138296.9|138206.9|138298.8|138208.8|138289.8|138199.8|36
1621962540000|2021-05-25 17:09:00|138554.9|138464.9|138541.8|138451.8|138555.1|138465.1|138538.3|138448.3|22
1621945840000|2021-05-25 12:30:40|138296.4|138206.4|138295.5|138205.5|138296.9|138206.9|138290.7|138200.7|30
1621962550000|2021-05-25 17:09:10|138540.4|138450.4|138531.8|138441.8|138540.5|138450.5|138528.6|138438.6|22
1621945850000|2021-05-25 12:30:50|138295.6|138205.6|138289.1|138199.1|138295.8|138205.8|138288.7|138198.7|30
1621962560000|2021-05-25 17:09:20|138532|138442|138531.6|138441.6|138532.4|138442.4|138531.6|138441.6|12
1621945860000|2021-05-25 12:31:00|138294.7|138204.7|138296.7|138206.7|138300|138210|138294.7|138204.7|25
1621962570000|2021-05-25 17:09:30|138531.8|138441.8|138549.1|138459.1|138557.4|138467.4|138531.6|138441.6|24
1621945870000|2021-05-25 12:31:10|138296.8|138206.8|138296.4|138206.4|138297.8|138207.8|138292.7|138202.7|23
1621962580000|2021-05-25 17:09:40|138548.1|138458.1|138552.9|138462.9|138556.8|138466.8|138548|138458|12
1621945880000|2021-05-25 12:31:20|138298.1|138208.1|138302.2|138212.2|138303.8|138213.8|138297.1|138207.1|25
1621962590000|2021-05-25 17:09:50|138552.2|138462.2|138551.1|138461.1|138552.8|138462.8|138549.9|138459.9|10
1621945890000|2021-05-25 12:31:30|138299.4|138209.4|138297.3|138207.3|138300.2|138210.2|138293.1|138203.1|24
1621962600000|2021-05-25 17:10:00|138551.9|138461.9|138551.1|138461.1|138552.6|138462.6|138549|138459|11
1621945900000|2021-05-25 12:31:40|138296.8|138206.8|138300|138210|138300|138210|138287.4|138197.4|25
1621962610000|2021-05-25 17:10:10|138551.2|138461.2|138552.1|138462.1|138553.1|138463.1|138547.9|138457.9|17
1621945910000|2021-05-25 12:31:50|138299.5|138209.5|138296.8|138206.8|138300|138210|138291.7|138201.7|21
1621962620000|2021-05-25 17:10:20|138544.8|138454.8|138557.1|138467.1|138558.8|138468.8|138539.9|138449.9|23
1621945920000|2021-05-25 12:32:00|138296.7|138206.7|138291.5|138201.5|138300.4|138210.4|138289.2|138199.2|33
1621962630000|2021-05-25 17:10:30|138555.4|138465.4|138546.7|138456.7|138555.4|138465.4|138543.7|138453.7|24
1621945930000|2021-05-25 12:32:10|138292.5|138202.5|138300.2|138210.2|138304|138214|138289.9|138199.9|24
1621962640000|2021-05-25 17:10:40|138547.1|138457.1|138523|138433|138548.5|138458.5|138523|138433|11
1621945940000|2021-05-25 12:32:20|138300.1|138210.1|138305.5|138215.5|138308.3|138218.3|138299.3|138209.3|29
1621962650000|2021-05-25 17:10:50|138515.9|138425.9|138518.4|138428.4|138527.3|138437.3|138509.5|138419.5|31
1621945950000|2021-05-25 12:32:30|138313|138223|138311.5|138221.5|138314.8|138224.8|138309|138219|30
1621962660000|2021-05-25 17:11:00|138521.1|138431.1|138514.3|138424.3|138527.2|138437.2|138510.3|138420.3|27
1621945960000|2021-05-25 12:32:40|138311.3|138221.3|138313.8|138223.8|138314.5|138224.5|138311.3|138221.3|16
1621962670000|2021-05-25 17:11:10|138511.1|138421.1|138512.7|138422.7|138514.6|138424.6|138510.3|138420.3|16
1621945970000|2021-05-25 12:32:50|138313.2|138223.2|138315.2|138225.2|138315.4|138225.4|138313.2|138223.2|10
1621962680000|2021-05-25 17:11:20|138520.1|138430.1|138514.6|138424.6|138520.1|138430.1|138513.5|138423.5|16
1621945980000|2021-05-25 12:33:00|138315.7|138225.7|138290.5|138200.5|138315.7|138225.7|138285.1|138195.1|29
1621962690000|2021-05-25 17:11:30|138514.9|138424.9|138519.1|138429.1|138521.2|138431.2|138513.4|138423.4|11
1621945990000|2021-05-25 12:33:10|138289.6|138199.6|138299|138209|138307.2|138217.2|138283.5|138193.5|31
1621962700000|2021-05-25 17:11:40|138518.7|138428.7|138515.9|138425.9|138520.9|138430.9|138515.9|138425.9|20
1621946000000|2021-05-25 12:33:20|138300.3|138210.3|138310|138220|138311.4|138221.4|138299|138209|26
1621962710000|2021-05-25 17:11:50|138515.7|138425.7|138515.9|138425.9|138517.9|138427.9|138513.3|138423.3|18
1621946010000|2021-05-25 12:33:30|138309.9|138219.9|138310.2|138220.2|138310.9|138220.9|138307.8|138217.8|24
1621962720000|2021-05-25 17:12:00|138514.3|138424.3|138533.4|138443.4|138537.4|138447.4|138508.6|138418.6|24
1621946020000|2021-05-25 12:33:40|138310.8|138220.8|138310.9|138220.9|138311.7|138221.7|138310.4|138220.4|12
1621962730000|2021-05-25 17:12:10|138539.6|138449.6|138526.4|138436.4|138539.6|138449.6|138526.4|138436.4|22
1621946030000|2021-05-25 12:33:50|138311.5|138221.5|138306.8|138216.8|138311.5|138221.5|138304.3|138214.3|21
1621962740000|2021-05-25 17:12:20|138526|138436|138520|138430|138526|138436|138518.7|138428.7|16
1621946040000|2021-05-25 12:34:00|138306.9|138216.9|138296.7|138206.7|138306.9|138216.9|138294.3|138204.3|29
1621962750000|2021-05-25 17:12:30|138519.7|138429.7|138517.6|138427.6|138520.3|138430.3|138509.2|138419.2|28
1621946050000|2021-05-25 12:34:10|138296.5|138206.5|138301.7|138211.7|138303.9|138213.9|138295|138205|24
1621962760000|2021-05-25 17:12:40|138518.1|138428.1|138519.5|138429.5|138523.5|138433.5|138516.7|138426.7|17
1621946060000|2021-05-25 12:34:20|138301.6|138211.6|138302.3|138212.3|138304.1|138214.1|138300.4|138210.4|21
1621962770000|2021-05-25 17:12:50|138518.5|138428.5|138516.7|138426.7|138524.1|138434.1|138516.6|138426.6|18
1621946070000|2021-05-25 12:34:30|138302.4|138212.4|138306.4|138216.4|138306.4|138216.4|138302.4|138212.4|22
1621962780000|2021-05-25 17:13:00|138517.3|138427.3|138516.7|138426.7|138519.9|138429.9|138511.2|138421.2|17
1621946080000|2021-05-25 12:34:40|138307.6|138217.6|138309.8|138219.8|138311.2|138221.2|138306.7|138216.7|20
1621962790000|2021-05-25 17:13:10|138516.3|138426.3|138532.3|138442.3|138538.1|138448.1|138512.3|138422.3|24
1621946090000|2021-05-25 12:34:50|138311.3|138221.3|138311.5|138221.5|138311.5|138221.5|138307.6|138217.6|17
1621962800000|2021-05-25 17:13:20|138533.1|138443.1|138537.3|138447.3|138539.4|138449.4|138533.1|138443.1|23
1621946100000|2021-05-25 12:35:00|138311.2|138221.2|138318.4|138228.4|138320.5|138230.5|138311.2|138221.2|23
1621962810000|2021-05-25 17:13:30|138537.6|138447.6|138517.1|138427.1|138537.6|138447.6|138513.3|138423.3|20
1621946110000|2021-05-25 12:35:10|138317.3|138227.3|138306.8|138216.8|138318.2|138228.2|138306.8|138216.8|27
1621962820000|2021-05-25 17:13:40|138514.2|138424.2|138518.4|138428.4|138524.8|138434.8|138510.5|138420.5|23
1621946120000|2021-05-25 12:35:20|138307|138217|138301.8|138211.8|138309.5|138219.5|138291.4|138201.4|27
1621962830000|2021-05-25 17:13:50|138518.8|138428.8|138515.4|138425.4|138518.8|138428.8|138514.6|138424.6|27
1621946130000|2021-05-25 12:35:30|138305.4|138215.4|138306.4|138216.4|138311|138221|138301.9|138211.9|25
1621962840000|2021-05-25 17:14:00|138515.7|138425.7|138511.8|138421.8|138515.7|138425.7|138502|138412|30
1621946140000|2021-05-25 12:35:40|138306.2|138216.2|138314.4|138224.4|138323.8|138233.8|138303.2|138213.2|26
1621962850000|2021-05-25 17:14:10|138511.9|138421.9|138513.7|138423.7|138514.4|138424.4|138506.6|138416.6|24
1621946150000|2021-05-25 12:35:50|138317|138227|138285.5|138195.5|138317|138227|138282|138192|29
1621962860000|2021-05-25 17:14:20|138514.3|138424.3|138499.5|138409.5|138515.1|138425.1|138499.5|138409.5|27
1621946160000|2021-05-25 12:36:00|138285.4|138195.4|138304.4|138214.4|138304.4|138214.4|138281|138191|27
1621962870000|2021-05-25 17:14:30|138499.3|138409.3|138506.9|138416.9|138507.9|138417.9|138497.7|138407.7|18
1621946170000|2021-05-25 12:36:10|138304.3|138214.3|138348.6|138258.6|138348.9|138258.9|138302.3|138212.3|34
1621962880000|2021-05-25 17:14:40|138507.2|138417.2|138506.5|138416.5|138507.5|138417.5|138504.3|138414.3|16
1621946180000|2021-05-25 12:36:20|138348.8|138258.8|138351.5|138261.5|138351.5|138261.5|138348.8|138258.8|10
1621962890000|2021-05-25 17:14:50|138510.1|138420.1|138506|138416|138527.9|138437.9|138506|138416|32
1621946190000|2021-05-25 12:36:30|138352.8|138262.8|138351.3|138261.3|138353.6|138263.6|138350.1|138260.1|25
1621962900000|2021-05-25 17:15:00|138504.4|138414.4|138514.7|138424.7|138518.5|138428.5|138502.4|138412.4|26
1621962910000|2021-05-25 17:15:10|138514.8|138424.8|138509.8|138419.8|138514.9|138424.9|138509.5|138419.5|18
1621946200000|2021-05-25 12:36:40|138351.2|138261.2|138351.8|138261.8|138352.2|138262.2|138349.5|138259.5|20
1621962920000|2021-05-25 17:15:20|138512|138422|138520.5|138430.5|138531.8|138441.8|138509.6|138419.6|26
1621962930000|2021-05-25 17:15:30|138513.1|138423.1|138519.2|138429.2|138532.8|138442.8|138513.1|138423.1|26
1621946210000|2021-05-25 12:36:50|138351|138261|138338|138248|138351.3|138261.3|138329.1|138239.1|30
1621962940000|2021-05-25 17:15:40|138517.1|138427.1|138515.1|138425.1|138517.1|138427.1|138515.1|138425.1|14
1621946220000|2021-05-25 12:37:00|138333.2|138243.2|138334|138244|138342.5|138252.5|138328.9|138238.9|36
1621962950000|2021-05-25 17:15:50|138519.7|138429.7|138500.2|138410.2|138519.7|138429.7|138496.3|138406.3|22
1621946230000|2021-05-25 12:37:10|138334.2|138244.2|138326|138236|138334.3|138244.3|138325.3|138235.3|36
1621962960000|2021-05-25 17:16:00|138497.9|138407.9|138495|138405|138498.3|138408.3|138495|138405|22
1621946240000|2021-05-25 12:37:20|138324.8|138234.8|138323.3|138233.3|138327.4|138237.4|138322.5|138232.5|27
1621962970000|2021-05-25 17:16:10|138494|138404|138493|138403|138502.2|138412.2|138486.9|138396.9|28
1621946250000|2021-05-25 12:37:30|138322.2|138232.2|138324.3|138234.3|138327.1|138237.1|138322.2|138232.2|19
1621962980000|2021-05-25 17:16:20|138494.4|138404.4|138495.5|138405.5|138495.5|138405.5|138493.3|138403.3|15
1621946260000|2021-05-25 12:37:40|138324.4|138234.4|138315.6|138225.6|138331.8|138241.8|138313.4|138223.4|31
1621962990000|2021-05-25 17:16:30|138495.8|138405.8|138494.6|138404.6|138495.8|138405.8|138482|138392|15
1621946270000|2021-05-25 12:37:50|138316.6|138226.6|138328.7|138238.7|138329.7|138239.7|138313.7|138223.7|29
1621963000000|2021-05-25 17:16:40|138494.3|138404.3|138496.5|138406.5|138498|138408|138494.3|138404.3|11
1621946280000|2021-05-25 12:38:00|138327.4|138237.4|138315.5|138225.5|138330.4|138240.4|138315.5|138225.5|32
1621963010000|2021-05-25 17:16:50|138497.6|138407.6|138492.5|138402.5|138512.8|138422.8|138492.5|138402.5|17
1621946290000|2021-05-25 12:38:10|138315.9|138225.9|138288.4|138198.4|138318.2|138228.2|138287.4|138197.4|33
1621963020000|2021-05-25 17:17:00|138491.8|138401.8|138488.9|138398.9|138497.8|138407.8|138482.9|138392.9|23
1621946300000|2021-05-25 12:38:20|138284.9|138194.9|138286.7|138196.7|138291.2|138201.2|138284.9|138194.9|14
1621963030000|2021-05-25 17:17:10|138489.4|138399.4|138503.2|138413.2|138505.5|138415.5|138487.7|138397.7|18
1621946310000|2021-05-25 12:38:30|138286|138196|138288.7|138198.7|138289|138199|138285|138195|14
1621963040000|2021-05-25 17:17:20|138502.6|138412.6|138508|138418|138511.5|138421.5|138502.4|138412.4|20
1621946320000|2021-05-25 12:38:40|138302.2|138212.2|138330|138240|138333.9|138243.9|138290.3|138200.3|30
1621963050000|2021-05-25 17:17:30|138510.8|138420.8|138492.8|138402.8|138510.8|138420.8|138492.2|138402.2|20
1621946330000|2021-05-25 12:38:50|138327|138237|138321|138231|138332.1|138242.1|138314.3|138224.3|30
1621963060000|2021-05-25 17:17:40|138492|138402|138504.6|138414.6|138507.1|138417.1|138490.7|138400.7|14
1621946340000|2021-05-25 12:39:00|138317.9|138227.9|138328.2|138238.2|138329|138239|138313.5|138223.5|33
1621963070000|2021-05-25 17:17:50|138504.2|138414.2|138509.2|138419.2|138532.2|138442.2|138504.2|138414.2|26
1621946350000|2021-05-25 12:39:10|138327.6|138237.6|138299.4|138209.4|138328.1|138238.1|138298.8|138208.8|33
1621963080000|2021-05-25 17:18:00|138507.3|138417.3|138496.6|138406.6|138507.6|138417.6|138496.5|138406.5|24
1621946360000|2021-05-25 12:39:20|138303.7|138213.7|138275.3|138185.3|138303.7|138213.7|138270.7|138180.7|33
1621963090000|2021-05-25 17:18:10|138498.2|138408.2|138485|138395|138498.8|138408.8|138485|138395|17
1621946370000|2021-05-25 12:39:30|138273.6|138183.6|138271.1|138181.1|138273.6|138183.6|138257.9|138167.9|25
1621963100000|2021-05-25 17:18:20|138497|138407|138502.6|138412.6|138502.6|138412.6|138494.6|138404.6|20
1621946380000|2021-05-25 12:39:40|138270.8|138180.8|138265.9|138175.9|138275|138185|138265.3|138175.3|22
1621963110000|2021-05-25 17:18:30|138504|138414|138517.4|138427.4|138519.3|138429.3|138502.5|138412.5|24
1621963120000|2021-05-25 17:18:40|138517.6|138427.6|138519.1|138429.1|138519.1|138429.1|138517.4|138427.4|12
1621946390000|2021-05-25 12:39:50|138266.2|138176.2|138267.5|138177.5|138269.4|138179.4|138265.1|138175.1|18
1621963130000|2021-05-25 17:18:50|138519|138429|138518.1|138428.1|138519|138429|138512.1|138422.1|19
1621946400000|2021-05-25 12:40:00|138267.7|138177.7|138269.2|138179.2|138269.4|138179.4|138265.5|138175.5|24
1621963140000|2021-05-25 17:19:00|138515.8|138425.8|138531.2|138441.2|138532.2|138442.2|138511.8|138421.8|19
1621946410000|2021-05-25 12:40:10|138265.6|138175.6|138288|138198|138301.9|138211.9|138265.6|138175.6|30
1621963150000|2021-05-25 17:19:10|138536.9|138446.9|138542.2|138452.2|138553|138463|138534.5|138444.5|21
1621946420000|2021-05-25 12:40:20|138288.3|138198.3|138285.7|138195.7|138288.3|138198.3|138284.5|138194.5|23
1621963160000|2021-05-25 17:19:20|138537.4|138447.4|138550.3|138460.3|138552.7|138462.7|138529|138439|26
1621946430000|2021-05-25 12:40:30|138285.8|138195.8|138274.8|138184.8|138289.6|138199.6|138272.7|138182.7|30
1621963170000|2021-05-25 17:19:30|138554.5|138464.5|138528.5|138438.5|138554.5|138464.5|138522.7|138432.7|28
1621946440000|2021-05-25 12:40:40|138276.9|138186.9|138275.8|138185.8|138277|138187|138271.9|138181.9|23
1621963180000|2021-05-25 17:19:40|138526.8|138436.8|138528.4|138438.4|138534.5|138444.5|138525.4|138435.4|23
1621946450000|2021-05-25 12:40:50|138276.2|138186.2|138271.4|138181.4|138276.2|138186.2|138270.3|138180.3|18
1621963190000|2021-05-25 17:19:50|138529|138439|138513.8|138423.8|138529|138439|138512.2|138422.2|28
1621946460000|2021-05-25 12:41:00|138274.3|138184.3|138270.7|138180.7|138274.4|138184.4|138264.4|138174.4|25
1621963200000|2021-05-25 17:20:00|138512.2|138422.2|138497.6|138407.6|138512.3|138422.3|138497.6|138407.6|21
1621946470000|2021-05-25 12:41:10|138269.5|138179.5|138285.9|138195.9|138285.9|138195.9|138258|138168|28
1621963210000|2021-05-25 17:20:10|138494.9|138404.9|138502|138412|138505.9|138415.9|138494.9|138404.9|10
1621946480000|2021-05-25 12:41:20|138282.7|138192.7|138284.4|138194.4|138286.9|138196.9|138281.9|138191.9|27
1621963220000|2021-05-25 17:20:20|138502.4|138412.4|138503.2|138413.2|138505.2|138415.2|138501.9|138411.9|16
1621946490000|2021-05-25 12:41:30|138284.1|138194.1|138293.1|138203.1|138294.3|138204.3|138283.1|138193.1|25
1621963230000|2021-05-25 17:20:30|138503.6|138413.6|138503.1|138413.1|138504.1|138414.1|138500.1|138410.1|15
1621946500000|2021-05-25 12:41:40|138291.8|138201.8|138289|138199|138294.4|138204.4|138286.6|138196.6|26
1621963240000|2021-05-25 17:20:40|138501.5|138411.5|138502.2|138412.2|138506.1|138416.1|138500.6|138410.6|16
1621946510000|2021-05-25 12:41:50|138288.9|138198.9|138291.3|138201.3|138292.1|138202.1|138288.7|138198.7|20
1621963250000|2021-05-25 17:20:50|138501.7|138411.7|138501.3|138411.3|138501.8|138411.8|138499.8|138409.8|12
1621946520000|2021-05-25 12:42:00|138291.2|138201.2|138289.5|138199.5|138293.4|138203.4|138287.6|138197.6|33
1621963260000|2021-05-25 17:21:00|138501.6|138411.6|138496.7|138406.7|138501.6|138411.6|138482.6|138392.6|23
1621946530000|2021-05-25 12:42:10|138290.3|138200.3|138287.2|138197.2|138291.5|138201.5|138283.3|138193.3|24
1621963270000|2021-05-25 17:21:10|138496.5|138406.5|138491.3|138401.3|138497.7|138407.7|138484.8|138394.8|18
1621946540000|2021-05-25 12:42:20|138286.1|138196.1|138266|138176|138292.5|138202.5|138260.8|138170.8|32
1621963280000|2021-05-25 17:21:20|138488.1|138398.1|138488.8|138398.8|138495.4|138405.4|138488.1|138398.1|24
1621946550000|2021-05-25 12:42:30|138270.8|138180.8|138290.4|138200.4|138291|138201|138266.9|138176.9|28
1621963290000|2021-05-25 17:21:30|138489.1|138399.1|138490.6|138400.6|138490.7|138400.7|138489.1|138399.1|13
1621946560000|2021-05-25 12:42:40|138289.3|138199.3|138290.4|138200.4|138292.2|138202.2|138287.8|138197.8|26
1621963300000|2021-05-25 17:21:40|138490.5|138400.5|138493.5|138403.5|138493.5|138403.5|138490.3|138400.3|9
1621946570000|2021-05-25 12:42:50|138290.7|138200.7|138288.4|138198.4|138292.4|138202.4|138287.8|138197.8|19
1621963310000|2021-05-25 17:21:50|138491.2|138401.2|138483|138393|138496.9|138406.9|138479.7|138389.7|17
1621946580000|2021-05-25 12:43:00|138288.5|138198.5|138292.2|138202.2|138293.4|138203.4|138288.5|138198.5|22
1621963320000|2021-05-25 17:22:00|138482.9|138392.9|138476.1|138386.1|138483.8|138393.8|138475.3|138385.3|26
1621946590000|2021-05-25 12:43:10|138293.1|138203.1|138294.6|138204.6|138295.5|138205.5|138275.4|138185.4|29
1621963330000|2021-05-25 17:22:10|138475.6|138385.6|138481.7|138391.7|138485.2|138395.2|138468.1|138378.1|27
1621946600000|2021-05-25 12:43:20|138292.4|138202.4|138290|138200|138294.2|138204.2|138289|138199|23
1621963340000|2021-05-25 17:22:20|138480.2|138390.2|138478.8|138388.8|138480.4|138390.4|138476.9|138386.9|23
1621946610000|2021-05-25 12:43:30|138289.8|138199.8|138286.9|138196.9|138292.2|138202.2|138285.4|138195.4|23
1621963350000|2021-05-25 17:22:30|138479.6|138389.6|138464.4|138374.4|138479.6|138389.6|138464.4|138374.4|22
1621946620000|2021-05-25 12:43:40|138286.3|138196.3|138302.6|138212.6|138307.4|138217.4|138285.8|138195.8|27
1621963360000|2021-05-25 17:22:40|138460.7|138370.7|138460.7|138370.7|138461.8|138371.8|138458.9|138368.9|19
1621946630000|2021-05-25 12:43:50|138302.8|138212.8|138309.1|138219.1|138309.4|138219.4|138301.6|138211.6|22
1621963370000|2021-05-25 17:22:50|138461.1|138371.1|138469.5|138379.5|138477.3|138387.3|138461.1|138371.1|25
1621946640000|2021-05-25 12:44:00|138303.2|138213.2|138308|138218|138308|138218|138301|138211|27
1621963380000|2021-05-25 17:23:00|138469.9|138379.9|138472.3|138382.3|138472.9|138382.9|138468.5|138378.5|19
1621946650000|2021-05-25 12:44:10|138308.9|138218.9|138304.1|138214.1|138309.3|138219.3|138302.3|138212.3|28
1621963390000|2021-05-25 17:23:10|138471.1|138381.1|138467.3|138377.3|138471.1|138381.1|138466.9|138376.9|22
1621946660000|2021-05-25 12:44:20|138303.8|138213.8|138306.9|138216.9|138308|138218|138303.8|138213.8|20
1621963400000|2021-05-25 17:23:20|138467.2|138377.2|138465.4|138375.4|138467.6|138377.6|138465.3|138375.3|16
1621946670000|2021-05-25 12:44:30|138307.2|138217.2|138304.1|138214.1|138307.5|138217.5|138304.1|138214.1|19
1621963410000|2021-05-25 17:23:30|138465.3|138375.3|138465.1|138375.1|138466|138376|138465|138375|10
1621946680000|2021-05-25 12:44:40|138304.3|138214.3|138314.7|138224.7|138314.7|138224.7|138304.3|138214.3|24
1621963420000|2021-05-25 17:23:40|138465.4|138375.4|138467.8|138377.8|138469.1|138379.1|138464|138374|13
1621946690000|2021-05-25 12:44:50|138313.7|138223.7|138317.9|138227.9|138319.5|138229.5|138309.6|138219.6|29
1621963430000|2021-05-25 17:23:50|138464.8|138374.8|138463|138373|138465|138375|138459.4|138369.4|21
1621946700000|2021-05-25 12:45:00|138318.1|138228.1|138354.1|138264.1|138354.1|138264.1|138315.8|138225.8|29
1621963440000|2021-05-25 17:24:00|138462.9|138372.9|138442.4|138352.4|138462.9|138372.9|138441.8|138351.8|30
1621946710000|2021-05-25 12:45:10|138351.7|138261.7|138362|138272|138363.8|138273.8|138339|138249|26
1621963450000|2021-05-25 17:24:10|138442.2|138352.2|138442.5|138352.5|138448|138358|138442.2|138352.2|26
1621946720000|2021-05-25 12:45:20|138367.4|138277.4|138360.9|138270.9|138369.4|138279.4|138359.6|138269.6|35
1621963460000|2021-05-25 17:24:20|138443.1|138353.1|138446.8|138356.8|138448.3|138358.3|138442.5|138352.5|24
1621946730000|2021-05-25 12:45:30|138360.5|138270.5|138376.1|138286.1|138382.7|138292.7|138360.1|138270.1|31
1621963470000|2021-05-25 17:24:30|138446.5|138356.5|138450.8|138360.8|138450.8|138360.8|138446.5|138356.5|19
1621946740000|2021-05-25 12:45:40|138380.3|138290.3|138371.5|138281.5|138383.3|138293.3|138371|138281|29
1621963480000|2021-05-25 17:24:40|138450.9|138360.9|138450.4|138360.4|138452.3|138362.3|138449.3|138359.3|19
1621946750000|2021-05-25 12:45:50|138367.1|138277.1|138361.9|138271.9|138369.3|138279.3|138361.9|138271.9|16
1621963490000|2021-05-25 17:24:50|138450.9|138360.9|138474.6|138384.6|138478.4|138388.4|138450.2|138360.2|24
1621946760000|2021-05-25 12:46:00|138361.5|138271.5|138365.7|138275.7|138369.1|138279.1|138361.5|138271.5|28
1621963500000|2021-05-25 17:25:00|138475.1|138385.1|138491.2|138401.2|138497.1|138407.1|138474.4|138384.4|32
1621946770000|2021-05-25 12:46:10|138365|138275|138365.5|138275.5|138366.9|138276.9|138365|138275|10
1621963510000|2021-05-25 17:25:10|138491.9|138401.9|138501.6|138411.6|138503.6|138413.6|138490.5|138400.5|24
1621946780000|2021-05-25 12:46:20|138362.7|138272.7|138373.8|138283.8|138382.4|138292.4|138362.2|138272.2|25
1621963520000|2021-05-25 17:25:20|138501.1|138411.1|138509|138419|138524.2|138434.2|138501|138411|26
1621946790000|2021-05-25 12:46:30|138372.9|138282.9|138377.2|138287.2|138389|138299|138367.2|138277.2|22
1621963530000|2021-05-25 17:25:30|138508.5|138418.5|138508.7|138418.7|138508.7|138418.7|138507.4|138417.4|14
1621946800000|2021-05-25 12:46:40|138377.8|138287.8|138382.4|138292.4|138384.9|138294.9|138377.8|138287.8|25
1621963540000|2021-05-25 17:25:40|138508.3|138418.3|138507.7|138417.7|138508.6|138418.6|138506.7|138416.7|11
1621946810000|2021-05-25 12:46:50|138382.3|138292.3|138380.7|138290.7|138387|138297|138376.7|138286.7|30
1621963550000|2021-05-25 17:25:50|138507.8|138417.8|138489.8|138399.8|138507.8|138417.8|138489|138399|21
1621946820000|2021-05-25 12:47:00|138380.3|138290.3|138381.7|138291.7|138382.4|138292.4|138380|138290|10
1621963560000|2021-05-25 17:26:00|138489.3|138399.3|138487.5|138397.5|138489.3|138399.3|138485.3|138395.3|20
1621946830000|2021-05-25 12:47:10|138381.2|138291.2|138393.3|138303.3|138393.3|138303.3|138376.7|138286.7|26
1621963570000|2021-05-25 17:26:10|138487.8|138397.8|138475.8|138385.8|138487.8|138397.8|138469.9|138379.9|26
1621946840000|2021-05-25 12:47:20|138394.8|138304.8|138391.1|138301.1|138394.8|138304.8|138388.1|138298.1|31
1621963580000|2021-05-25 17:26:20|138473.3|138383.3|138492.6|138402.6|138494|138404|138473.3|138383.3|32
1621946850000|2021-05-25 12:47:30|138391|138301|138388.7|138298.7|138393.1|138303.1|138386.5|138296.5|19
1621963590000|2021-05-25 17:26:30|138493|138403|138490.7|138400.7|138493.3|138403.3|138490.4|138400.4|25
1621946860000|2021-05-25 12:47:40|138390.3|138300.3|138391.5|138301.5|138391.7|138301.7|138389.8|138299.8|25
1621963600000|2021-05-25 17:26:40|138490.5|138400.5|138490|138400|138493.4|138403.4|138479.3|138389.3|17
1621963610000|2021-05-25 17:26:50|138491.4|138401.4|138508.1|138418.1|138511.4|138421.4|138490.3|138400.3|15
1621946870000|2021-05-25 12:47:50|138390.8|138300.8|138399|138309|138399|138309|138389.6|138299.6|26
1621963620000|2021-05-25 17:27:00|138509.5|138419.5|138491.9|138401.9|138509.5|138419.5|138489.2|138399.2|19
1621946880000|2021-05-25 12:48:00|138416.5|138326.5|138425.6|138335.6|138431.9|138341.9|138416.5|138326.5|33
1621963630000|2021-05-25 17:27:10|138491.3|138401.3|138488.6|138398.6|138491.3|138401.3|138485.2|138395.2|24
1621946890000|2021-05-25 12:48:10|138424.4|138334.4|138424.9|138334.9|138427|138337|138422.5|138332.5|18
1621963640000|2021-05-25 17:27:20|138493.7|138403.7|138507.8|138417.8|138508|138418|138493.7|138403.7|33
1621946900000|2021-05-25 12:48:20|138423.5|138333.5|138403.3|138313.3|138426.7|138336.7|138403.3|138313.3|24
1621963650000|2021-05-25 17:27:30|138507.7|138417.7|138500.9|138410.9|138507.7|138417.7|138494.2|138404.2|22
1621946910000|2021-05-25 12:48:30|138403.5|138313.5|138403|138313|138405.2|138315.2|138399.8|138309.8|24
1621963660000|2021-05-25 17:27:40|138500.7|138410.7|138506.9|138416.9|138506.9|138416.9|138495.2|138405.2|23
1621946920000|2021-05-25 12:48:40|138402.1|138312.1|138399.3|138309.3|138402.1|138312.1|138398.5|138308.5|22
1621963670000|2021-05-25 17:27:50|138507.4|138417.4|138507.8|138417.8|138508.3|138418.3|138506|138416|21
1621946930000|2021-05-25 12:48:50|138399.8|138309.8|138382.6|138292.6|138401.1|138311.1|138382.6|138292.6|31
1621963680000|2021-05-25 17:28:00|138506.1|138416.1|138498.9|138408.9|138506.1|138416.1|138497.7|138407.7|18
1621946940000|2021-05-25 12:49:00|138380.3|138290.3|138349.6|138259.6|138383.2|138293.2|138342.3|138252.3|30
1621963690000|2021-05-25 17:28:10|138499.2|138409.2|138499.5|138409.5|138499.5|138409.5|138498.3|138408.3|11
1621946950000|2021-05-25 12:49:10|138350.3|138260.3|138373|138283|138378.5|138288.5|138346.3|138256.3|29
1621963700000|2021-05-25 17:28:20|138498.8|138408.8|138485.9|138395.9|138498.8|138408.8|138483.6|138393.6|23
1621946960000|2021-05-25 12:49:20|138374|138284|138381.3|138291.3|138381.8|138291.8|138372.7|138282.7|20
1621963710000|2021-05-25 17:28:30|138486|138396|138502.8|138412.8|138504|138414|138484.7|138394.7|18
1621946970000|2021-05-25 12:49:30|138381.1|138291.1|138381.2|138291.2|138382.5|138292.5|138380.2|138290.2|25
1621963720000|2021-05-25 17:28:40|138503.8|138413.8|138493.8|138403.8|138504.1|138414.1|138493.3|138403.3|18
1621946980000|2021-05-25 12:49:40|138383.7|138293.7|138419.5|138329.5|138423.6|138333.6|138354.6|138264.6|32
1621963730000|2021-05-25 17:28:50|138494.3|138404.3|138503.8|138413.8|138508.3|138418.3|138493.9|138403.9|30
1621946990000|2021-05-25 12:49:50|138420.7|138330.7|138417.8|138327.8|138422.5|138332.5|138416.4|138326.4|25
1621963740000|2021-05-25 17:29:00|138502.8|138412.8|138489|138399|138502.8|138412.8|138489|138399|23
1621947000000|2021-05-25 12:50:00|138416.7|138326.7|138414.3|138324.3|138423.1|138333.1|138411.2|138321.2|29
1621963750000|2021-05-25 17:29:10|138496.7|138406.7|138474.7|138384.7|138497.3|138407.3|138474.5|138384.5|30
1621947010000|2021-05-25 12:50:10|138414.9|138324.9|138424.5|138334.5|138425.5|138335.5|138413.1|138323.1|32
1621963760000|2021-05-25 17:29:20|138475.4|138385.4|138471.2|138381.2|138477.8|138387.8|138470|138380|23
1621947020000|2021-05-25 12:50:20|138424.4|138334.4|138423.2|138333.2|138426.6|138336.6|138421.1|138331.1|28
1621963770000|2021-05-25 17:29:30|138470.7|138380.7|138478.8|138388.8|138478.8|138388.8|138470.1|138380.1|17
1621947030000|2021-05-25 12:50:30|138423.3|138333.3|138419.2|138329.2|138426.6|138336.6|138413.5|138323.5|31
1621963780000|2021-05-25 17:29:40|138479|138389|138477.8|138387.8|138479.1|138389.1|138477.8|138387.8|15
1621947040000|2021-05-25 12:50:40|138418.8|138328.8|138413|138323|138420.3|138330.3|138409.7|138319.7|29
1621963790000|2021-05-25 17:29:50|138478.5|138388.5|138468.1|138378.1|138478.5|138388.5|138467.5|138377.5|18
1621947050000|2021-05-25 12:50:50|138412.6|138322.6|138402.8|138312.8|138417.7|138327.7|138402.2|138312.2|33
1621963800000|2021-05-25 17:30:00|138467.4|138377.4|138474.7|138384.7|138474.7|138384.7|138467.4|138377.4|21
1621947060000|2021-05-25 12:51:00|138403.4|138313.4|138406.7|138316.7|138417.7|138327.7|138402.3|138312.3|29
1621963810000|2021-05-25 17:30:10|138472.9|138382.9|138475.6|138385.6|138475.6|138385.6|138472.1|138382.1|23
1621947070000|2021-05-25 12:51:10|138411.9|138321.9|138413.3|138323.3|138417|138327|138405.8|138315.8|27
1621963820000|2021-05-25 17:30:20|138483.7|138393.7|138473.3|138383.3|138483.7|138393.7|138471.8|138381.8|14
1621947080000|2021-05-25 12:51:20|138413.2|138323.2|138409.7|138319.7|138413.8|138323.8|138409.5|138319.5|24
1621963830000|2021-05-25 17:30:30|138474.7|138384.7|138467.6|138377.6|138475.6|138385.6|138466.1|138376.1|15
1621947090000|2021-05-25 12:51:30|138410|138320|138411.7|138321.7|138415.3|138325.3|138409.1|138319.1|26
1621963840000|2021-05-25 17:30:40|138467.4|138377.4|138463.1|138373.1|138467.5|138377.5|138463.1|138373.1|21
1621947100000|2021-05-25 12:51:40|138411.3|138321.3|138417.8|138327.8|138419.5|138329.5|138405.9|138315.9|29
1621963850000|2021-05-25 17:30:50|138462.9|138372.9|138466.8|138376.8|138466.8|138376.8|138462.9|138372.9|16
1621947110000|2021-05-25 12:51:50|138417.9|138327.9|138410.7|138320.7|138420.4|138330.4|138410.3|138320.3|26
1621963860000|2021-05-25 17:31:00|138467.1|138377.1|138480.8|138390.8|138480.8|138390.8|138467.1|138377.1|22
1621947120000|2021-05-25 12:52:00|138411.4|138321.4|138414.9|138324.9|138417.2|138327.2|138409.6|138319.6|32
1621963870000|2021-05-25 17:31:10|138481.7|138391.7|138472.5|138382.5|138481.9|138391.9|138472.4|138382.4|20
1621947130000|2021-05-25 12:52:10|138414|138324|138415.5|138325.5|138419.2|138329.2|138412.6|138322.6|28
1621963880000|2021-05-25 17:31:20|138473.5|138383.5|138480.3|138390.3|138481.4|138391.4|138472|138382|17
1621947140000|2021-05-25 12:52:20|138413.8|138323.8|138416.3|138326.3|138419.7|138329.7|138409.5|138319.5|29
1621963890000|2021-05-25 17:31:30|138480.4|138390.4|138464.6|138374.6|138480.4|138390.4|138463.4|138373.4|26
1621947150000|2021-05-25 12:52:30|138417.7|138327.7|138449|138359|138449.9|138359.9|138414|138324|35
1621963900000|2021-05-25 17:31:40|138463.2|138373.2|138472|138382|138472.5|138382.5|138463.2|138373.2|17
1621947160000|2021-05-25 12:52:40|138453.3|138363.3|138456.4|138366.4|138465.1|138375.1|138453.3|138363.3|37
1621963910000|2021-05-25 17:31:50|138471.6|138381.6|138473.3|138383.3|138473.3|138383.3|138471.6|138381.6|15
1621947170000|2021-05-25 12:52:50|138453|138363|138446.6|138356.6|138453|138363|138431.9|138341.9|34
1621947180000|2021-05-25 12:53:00|138445.8|138355.8|138447|138357|138460.9|138370.9|138445.2|138355.2|29
1621963920000|2021-05-25 17:32:00|138473.7|138383.7|138491.9|138401.9|138494|138404|138473.7|138383.7|27
1621947190000|2021-05-25 12:53:10|138445.1|138355.1|138450.5|138360.5|138452|138362|138443.7|138353.7|23
1621963930000|2021-05-25 17:32:10|138491.6|138401.6|138476|138386|138491.6|138401.6|138473.1|138383.1|18
1621947200000|2021-05-25 12:53:20|138452.1|138362.1|138448.1|138358.1|138452.2|138362.2|138441.2|138351.2|20
1621963940000|2021-05-25 17:32:20|138476.3|138386.3|138469.2|138379.2|138476.3|138386.3|138468.6|138378.6|27
1621963950000|2021-05-25 17:32:30|138469|138379|138465.6|138375.6|138469.8|138379.8|138464.6|138374.6|22
1621947210000|2021-05-25 12:53:30|138446.9|138356.9|138452.5|138362.5|138452.5|138362.5|138444.8|138354.8|25
1621963960000|2021-05-25 17:32:40|138465.9|138375.9|138465|138375|138466|138376|138460.9|138370.9|17
1621947220000|2021-05-25 12:53:40|138452.3|138362.3|138417.2|138327.2|138452.8|138362.8|138417.2|138327.2|22
1621947230000|2021-05-25 12:53:50|138420.9|138330.9|138414.6|138324.6|138423.5|138333.5|138411.6|138321.6|21
1621963970000|2021-05-25 17:32:50|138464.4|138374.4|138469.5|138379.5|138469.5|138379.5|138463|138373|19
1621947240000|2021-05-25 12:54:00|138415.3|138325.3|138420.4|138330.4|138420.4|138330.4|138408.4|138318.4|24
1621947250000|2021-05-25 12:54:10|138420|138330|138419.2|138329.2|138425.1|138335.1|138417.8|138327.8|26
1621963980000|2021-05-25 17:33:00|138469.3|138379.3|138469.1|138379.1|138469.3|138379.3|138467.1|138377.1|20
1621947260000|2021-05-25 12:54:20|138417.3|138327.3|138456.6|138366.6|138456.9|138366.9|138417.3|138327.3|32
1621963990000|2021-05-25 17:33:10|138468.9|138378.9|138468.5|138378.5|138469.8|138379.8|138467.7|138377.7|22
1621947270000|2021-05-25 12:54:30|138454.8|138364.8|138446.1|138356.1|138457.2|138367.2|138445.8|138355.8|31
1621947280000|2021-05-25 12:54:40|138445.5|138355.5|138442|138352|138447.2|138357.2|138442|138352|20
1621964000000|2021-05-25 17:33:20|138468.1|138378.1|138461.4|138371.4|138468.9|138378.9|138461.4|138371.4|19
1621947290000|2021-05-25 12:54:50|138444.4|138354.4|138457.9|138367.9|138459.3|138369.3|138444.4|138354.4|30
1621964010000|2021-05-25 17:33:30|138464.5|138374.5|138467|138377|138467.3|138377.3|138462.3|138372.3|18
1621947300000|2021-05-25 12:55:00|138458.2|138368.2|138456.9|138366.9|138458.9|138368.9|138455.3|138365.3|24
1621947310000|2021-05-25 12:55:10|138457.9|138367.9|138456.6|138366.6|138459.4|138369.4|138456.6|138366.6|16
1621964020000|2021-05-25 17:33:40|138467.2|138377.2|138472.6|138382.6|138472.7|138382.7|138466.1|138376.1|21
1621947320000|2021-05-25 12:55:20|138456.5|138366.5|138439.4|138349.4|138459.3|138369.3|138439.4|138349.4|34
1621964030000|2021-05-25 17:33:50|138475.2|138385.2|138473.6|138383.6|138484|138394|138466.6|138376.6|32
1621947330000|2021-05-25 12:55:30|138441.4|138351.4|138441.8|138351.8|138443.1|138353.1|138439.7|138349.7|25
1621964040000|2021-05-25 17:34:00|138473.2|138383.2|138475.8|138385.8|138479.1|138389.1|138472.8|138382.8|24
1621947340000|2021-05-25 12:55:40|138440|138350|138441.2|138351.2|138441.9|138351.9|138437.2|138347.2|23
1621947350000|2021-05-25 12:55:50|138440.7|138350.7|138447.9|138357.9|138448.9|138358.9|138440.2|138350.2|30
1621964050000|2021-05-25 17:34:10|138480.2|138390.2|138508|138418|138512.8|138422.8|138480.2|138390.2|31
1621947360000|2021-05-25 12:56:00|138447|138357|138442.7|138352.7|138447.3|138357.3|138423.6|138333.6|26
1621964060000|2021-05-25 17:34:20|138507.8|138417.8|138509.9|138419.9|138512.5|138422.5|138507.8|138417.8|21
1621947370000|2021-05-25 12:56:10|138443.4|138353.4|138445.9|138355.9|138450.1|138360.1|138439.7|138349.7|29
1621964070000|2021-05-25 17:34:30|138510.4|138420.4|138514.1|138424.1|138516.1|138426.1|138510|138420|20
1621947380000|2021-05-25 12:56:20|138445.4|138355.4|138444.2|138354.2|138446.9|138356.9|138440.3|138350.3|30
1621964080000|2021-05-25 17:34:40|138513.3|138423.3|138507.7|138417.7|138516.2|138426.2|138504.7|138414.7|17
1621947390000|2021-05-25 12:56:30|138443.8|138353.8|138413.9|138323.9|138443.8|138353.8|138413.7|138323.7|34
1621964090000|2021-05-25 17:34:50|138506.2|138416.2|138510|138420|138510|138420|138503.9|138413.9|17
1621947400000|2021-05-25 12:56:40|138415.5|138325.5|138412.7|138322.7|138442|138352|138406.5|138316.5|36
1621964100000|2021-05-25 17:35:00|138508.5|138418.5|138496.9|138406.9|138508.5|138418.5|138496.9|138406.9|20
1621947410000|2021-05-25 12:56:50|138414.5|138324.5|138413.9|138323.9|138416.6|138326.6|138397.6|138307.6|37
1621947420000|2021-05-25 12:57:00|138414|138324|138419.8|138329.8|138419.8|138329.8|138408.9|138318.9|27
1621964110000|2021-05-25 17:35:10|138496.8|138406.8|138500.8|138410.8|138500.8|138410.8|138496.1|138406.1|15
1621947430000|2021-05-25 12:57:10|138423.7|138333.7|138429.1|138339.1|138429.1|138339.1|138422.5|138332.5|24
1621964120000|2021-05-25 17:35:20|138500.5|138410.5|138505.1|138415.1|138506.3|138416.3|138496|138406|22
1621947440000|2021-05-25 12:57:20|138424.7|138334.7|138428.6|138338.6|138441.2|138351.2|138419.9|138329.9|26
1621964130000|2021-05-25 17:35:30|138505|138415|138506.8|138416.8|138515|138425|138502.5|138412.5|24
1621947450000|2021-05-25 12:57:30|138425.1|138335.1|138445.3|138355.3|138447.9|138357.9|138425.1|138335.1|26
1621964140000|2021-05-25 17:35:40|138507.3|138417.3|138499.6|138409.6|138507.3|138417.3|138499.6|138409.6|24
1621947460000|2021-05-25 12:57:40|138446.9|138356.9|138445.3|138355.3|138447.8|138357.8|138442.9|138352.9|24
1621964150000|2021-05-25 17:35:50|138499.8|138409.8|138515.4|138425.4|138515.4|138425.4|138499.3|138409.3|26
1621947470000|2021-05-25 12:57:50|138444.6|138354.6|138443.4|138353.4|138446.2|138356.2|138413|138323|32
1621947480000|2021-05-25 12:58:00|138440.1|138350.1|138456.8|138366.8|138463.7|138373.7|138437.1|138347.1|29
1621964160000|2021-05-25 17:36:00|138513.1|138423.1|138516.7|138426.7|138516.7|138426.7|138512.9|138422.9|30
1621947490000|2021-05-25 12:58:10|138457.9|138367.9|138457.9|138367.9|138460.6|138370.6|138450.1|138360.1|27
1621947500000|2021-05-25 12:58:20|138453.8|138363.8|138454.5|138364.5|138460.6|138370.6|138453.8|138363.8|26
1621964170000|2021-05-25 17:36:10|138516.6|138426.6|138517|138427|138520.5|138430.5|138514.9|138424.9|21
1621947510000|2021-05-25 12:58:30|138459.1|138369.1|138452.8|138362.8|138459.9|138369.9|138432.9|138342.9|23
1621964180000|2021-05-25 17:36:20|138516.9|138426.9|138517.2|138427.2|138519.3|138429.3|138516.4|138426.4|19
1621947520000|2021-05-25 12:58:40|138454.9|138364.9|138454.7|138364.7|138459.1|138369.1|138454.7|138364.7|23
1621947530000|2021-05-25 12:58:50|138454.2|138364.2|138440.3|138350.3|138456.8|138366.8|138409.2|138319.2|31
1621964190000|2021-05-25 17:36:30|138516.8|138426.8|138519.8|138429.8|138524.2|138434.2|138516.8|138426.8|23
1621947540000|2021-05-25 12:59:00|138441.3|138351.3|138441.2|138351.2|138443.4|138353.4|138440.7|138350.7|22
1621964200000|2021-05-25 17:36:40|138519.3|138429.3|138512.5|138422.5|138520.1|138430.1|138510.8|138420.8|28
1621947550000|2021-05-25 12:59:10|138441.6|138351.6|138448|138358|138449.6|138359.6|138435.8|138345.8|29
1621964210000|2021-05-25 17:36:50|138512.7|138422.7|138516.1|138426.1|138521.8|138431.8|138511|138421|32
1621947560000|2021-05-25 12:59:20|138448.7|138358.7|138445|138355|138452.8|138362.8|138443|138353|21
1621964220000|2021-05-25 17:37:00|138516.2|138426.2|138509.7|138419.7|138516.2|138426.2|138509.7|138419.7|23
1621947570000|2021-05-25 12:59:30|138442.2|138352.2|138446.8|138356.8|138451|138361|138442.1|138352.1|33
1621964230000|2021-05-25 17:37:10|138510|138420|138500.2|138410.2|138511|138421|138478.9|138388.9|28
1621947580000|2021-05-25 12:59:40|138447.5|138357.5|138456.1|138366.1|138457.1|138367.1|138447.5|138357.5|28
1621964240000|2021-05-25 17:37:20|138499.8|138409.8|138500.3|138410.3|138505.2|138415.2|138498.5|138408.5|24
1621947590000|2021-05-25 12:59:50|138454.3|138364.3|138456.2|138366.2|138456.6|138366.6|138449.1|138359.1|20
1621964250000|2021-05-25 17:37:30|138500.1|138410.1|138473.6|138383.6|138500.7|138410.7|138473.6|138383.6|29
1621947600000|2021-05-25 13:00:00|138455.7|138365.7|138459.5|138369.5|138460.5|138370.5|138452.7|138362.7|28
1621964260000|2021-05-25 17:37:40|138473.2|138383.2|138480.5|138390.5|138482.1|138392.1|138468.9|138378.9|26
1621947610000|2021-05-25 13:00:10|138459.7|138369.7|138464.1|138374.1|138464.2|138374.2|138456|138366|28
1621964270000|2021-05-25 17:37:50|138479.9|138389.9|138474.3|138384.3|138500.9|138410.9|138471.7|138381.7|26
1621947620000|2021-05-25 13:00:20|138463.6|138373.6|138478.5|138388.5|138507.5|138417.5|138463.6|138373.6|34
1621964280000|2021-05-25 17:38:00|138472.6|138382.6|138467.4|138377.4|138472.6|138382.6|138464.2|138374.2|21
1621947630000|2021-05-25 13:00:30|138478.6|138388.6|138479.2|138389.2|138480.7|138390.7|138473.8|138383.8|29
1621964290000|2021-05-25 17:38:10|138466.9|138376.9|138471|138381|138471|138381|138465.6|138375.6|18
1621947640000|2021-05-25 13:00:40|138475.8|138385.8|138475.5|138385.5|138476.9|138386.9|138461.8|138371.8|38
1621964300000|2021-05-25 17:38:20|138471.5|138381.5|138496.6|138406.6|138499.1|138409.1|138470.7|138380.7|29
1621947650000|2021-05-25 13:00:50|138474.6|138384.6|138473.1|138383.1|138479.7|138389.7|138447|138357|35
1621964310000|2021-05-25 17:38:30|138496.5|138406.5|138496.8|138406.8|138498|138408|138495.4|138405.4|24
1621947660000|2021-05-25 13:01:00|138472.8|138382.8|138473.6|138383.6|138476.5|138386.5|138468.6|138378.6|33
1621964320000|2021-05-25 17:38:40|138497.5|138407.5|138497.4|138407.4|138497.9|138407.9|138495.9|138405.9|27
1621947670000|2021-05-25 13:01:10|138471.3|138381.3|138474|138384|138474.1|138384.1|138468.9|138378.9|27
1621964330000|2021-05-25 17:38:50|138496.9|138406.9|138472.4|138382.4|138500.3|138410.3|138471.6|138381.6|25
1621947680000|2021-05-25 13:01:20|138474.2|138384.2|138449.8|138359.8|138474.8|138384.8|138449.8|138359.8|26
1621964340000|2021-05-25 17:39:00|138472.3|138382.3|138476.2|138386.2|138476.3|138386.3|138470.9|138380.9|23
1621947690000|2021-05-25 13:01:30|138449.4|138359.4|138437.1|138347.1|138450.5|138360.5|138437.1|138347.1|23
1621964350000|2021-05-25 17:39:10|138476.6|138386.6|138499.3|138409.3|138499.7|138409.7|138476.6|138386.6|18
1621947700000|2021-05-25 13:01:40|138444.1|138354.1|138456.1|138366.1|138457.3|138367.3|138442.7|138352.7|29
1621964360000|2021-05-25 17:39:20|138498.6|138408.6|138501|138411|138502.2|138412.2|138498.6|138408.6|15
1621947710000|2021-05-25 13:01:50|138456|138366|138466.5|138376.5|138473.3|138383.3|138455.8|138365.8|35
1621964370000|2021-05-25 17:39:30|138500.8|138410.8|138503.7|138413.7|138504.5|138414.5|138500.6|138410.6|23
1621947720000|2021-05-25 13:02:00|138461.7|138371.7|138441.3|138351.3|138467.8|138377.8|138437.3|138347.3|37
1621964380000|2021-05-25 17:39:40|138503.6|138413.6|138502.5|138412.5|138509.9|138419.9|138502.2|138412.2|17
1621947730000|2021-05-25 13:02:10|138442.6|138352.6|138431.9|138341.9|138443|138353|138425.6|138335.6|31
1621964390000|2021-05-25 17:39:50|138502.2|138412.2|138505.1|138415.1|138507.1|138417.1|138502.2|138412.2|13
1621947740000|2021-05-25 13:02:20|138434.1|138344.1|138435.7|138345.7|138437.4|138347.4|138430.4|138340.4|17
1621964400000|2021-05-25 17:40:00|138504.8|138414.8|138504.6|138414.6|138508.2|138418.2|138504.2|138414.2|21
1621947750000|2021-05-25 13:02:30|138434.8|138344.8|138433.9|138343.9|138436.2|138346.2|138429.8|138339.8|26
1621964410000|2021-05-25 17:40:10|138506.9|138416.9|138508|138418|138510.7|138420.7|138505.2|138415.2|23
1621947760000|2021-05-25 13:02:40|138434|138344|138438.4|138348.4|138439|138349|138432.8|138342.8|26
1621964420000|2021-05-25 17:40:20|138508.5|138418.5|138506.1|138416.1|138508.5|138418.5|138502.2|138412.2|22
1621947770000|2021-05-25 13:02:50|138436.3|138346.3|138432.1|138342.1|138440.2|138350.2|138429.5|138339.5|22
1621964430000|2021-05-25 17:40:30|138505.5|138415.5|138507.7|138417.7|138509.4|138419.4|138502.5|138412.5|28
1621947780000|2021-05-25 13:03:00|138421.2|138331.2|138414.8|138324.8|138426|138336|138414.8|138324.8|32
1621964440000|2021-05-25 17:40:40|138507.4|138417.4|138508.9|138418.9|138511.8|138421.8|138506.8|138416.8|22
1621947790000|2021-05-25 13:03:10|138417.3|138327.3|138418.8|138328.8|138419.7|138329.7|138416|138326|26
1621964450000|2021-05-25 17:40:50|138509.7|138419.7|138500.7|138410.7|138514.3|138424.3|138485.9|138395.9|29
1621947800000|2021-05-25 13:03:20|138419.3|138329.3|138424.5|138334.5|138425.3|138335.3|138419.3|138329.3|21
1621964460000|2021-05-25 17:41:00|138501|138411|138504.7|138414.7|138509.9|138419.9|138498.4|138408.4|27
1621947810000|2021-05-25 13:03:30|138425.1|138335.1|138470.2|138380.2|138473.4|138383.4|138419.5|138329.5|35
1621964470000|2021-05-25 17:41:10|138505.3|138415.3|138510.9|138420.9|138511.7|138421.7|138505.3|138415.3|19
1621947820000|2021-05-25 13:03:40|138466.4|138376.4|138449.7|138359.7|138471.1|138381.1|138449|138359|33
1621964480000|2021-05-25 17:41:20|138510.7|138420.7|138508.5|138418.5|138510.7|138420.7|138504.5|138414.5|13
1621947830000|2021-05-25 13:03:50|138448.2|138358.2|138438.3|138348.3|138448.2|138358.2|138432.4|138342.4|33
1621964490000|2021-05-25 17:41:30|138508.6|138418.6|138505.1|138415.1|138510.1|138420.1|138502.9|138412.9|21
1621947840000|2021-05-25 13:04:00|138437.9|138347.9|138438.4|138348.4|138441.7|138351.7|138427.5|138337.5|33
1621964500000|2021-05-25 17:41:40|138505.4|138415.4|138531.1|138441.1|138531.1|138441.1|138505.4|138415.4|29
1621947850000|2021-05-25 13:04:10|138436.1|138346.1|138459|138369|138494.3|138404.3|138436.1|138346.1|33
1621964510000|2021-05-25 17:41:50|138530.7|138440.7|138543.3|138453.3|138543.7|138453.7|138528.9|138438.9|28
1621947860000|2021-05-25 13:04:20|138466.6|138376.6|138472.3|138382.3|138472.4|138382.4|138457|138367|31
1621964520000|2021-05-25 17:42:00|138542.9|138452.9|138509.5|138419.5|138552.8|138462.8|138509.5|138419.5|30
1621947870000|2021-05-25 13:04:30|138470.2|138380.2|138474.8|138384.8|138477.6|138387.6|138464|138374|36
1621964530000|2021-05-25 17:42:10|138510|138420|138512.9|138422.9|138512.9|138422.9|138506.1|138416.1|19
1621947880000|2021-05-25 13:04:40|138474.7|138384.7|138479.4|138389.4|138485.5|138395.5|138473.2|138383.2|26
1621964540000|2021-05-25 17:42:20|138513.6|138423.6|138516.1|138426.1|138528.9|138438.9|138512.3|138422.3|28
1621947890000|2021-05-25 13:04:50|138479.1|138389.1|138475.5|138385.5|138479.8|138389.8|138472.2|138382.2|28
1621964550000|2021-05-25 17:42:30|138516.6|138426.6|138524.7|138434.7|138526.3|138436.3|138515.9|138425.9|25
1621947900000|2021-05-25 13:05:00|138475.1|138385.1|138468.5|138378.5|138475.1|138385.1|138468|138378|28
1621964560000|2021-05-25 17:42:40|138525|138435|138496.1|138406.1|138528|138438|138496.1|138406.1|24
1621947910000|2021-05-25 13:05:10|138470|138380|138471.1|138381.1|138474.5|138384.5|138470|138380|25
1621964570000|2021-05-25 17:42:50|138493.2|138403.2|138484.5|138394.5|138494|138404|138482.9|138392.9|21
1621947920000|2021-05-25 13:05:20|138471|138381|138431|138341|138473.8|138383.8|138421.2|138331.2|32
1621964580000|2021-05-25 17:43:00|138486.5|138396.5|138471|138381|138486.5|138396.5|138467.9|138377.9|27
1621947930000|2021-05-25 13:05:30|138430.8|138340.8|138413.3|138323.3|138433.1|138343.1|138409.8|138319.8|29
1621964590000|2021-05-25 17:43:10|138471.4|138381.4|138473|138383|138473|138383|138470.4|138380.4|18
1621947940000|2021-05-25 13:05:40|138413.8|138323.8|138419.1|138329.1|138419.1|138329.1|138404|138314|31
1621964600000|2021-05-25 17:43:20|138472.9|138382.9|138473.6|138383.6|138473.9|138383.9|138472.9|138382.9|15
1621947950000|2021-05-25 13:05:50|138421|138331|138442.3|138352.3|138446.8|138356.8|138421|138331|31
1621964610000|2021-05-25 17:43:30|138473.2|138383.2|138469.4|138379.4|138473.8|138383.8|138468.6|138378.6|17
1621947960000|2021-05-25 13:06:00|138443.4|138353.4|138480|138390|138481|138391|138443.4|138353.4|35
1621964620000|2021-05-25 17:43:40|138468.7|138378.7|138469.7|138379.7|138470.7|138380.7|138468|138378|13
1621947970000|2021-05-25 13:06:10|138488.8|138398.8|138467.1|138377.1|138488.8|138398.8|138467.1|138377.1|27
1621947980000|2021-05-25 13:06:20|138468|138378|138485.8|138395.8|138490.7|138400.7|138466.9|138376.9|22
1621964630000|2021-05-25 17:43:50|138469.6|138379.6|138471.8|138381.8|138473.1|138383.1|138469.6|138379.6|18
1621947990000|2021-05-25 13:06:30|138488|138398|138490.7|138400.7|138494.3|138404.3|138488|138398|25
1621964640000|2021-05-25 17:44:00|138471.9|138381.9|138488.8|138398.8|138489.3|138399.3|138468.4|138378.4|26
1621948000000|2021-05-25 13:06:40|138490.8|138400.8|138491.4|138401.4|138493|138403|138488.9|138398.9|19
1621964650000|2021-05-25 17:44:10|138488.5|138398.5|138471.3|138381.3|138488.5|138398.5|138470.8|138380.8|24
1621948010000|2021-05-25 13:06:50|138491.3|138401.3|138490.7|138400.7|138491.5|138401.5|138488.9|138398.9|25
1621964660000|2021-05-25 17:44:20|138471.9|138381.9|138465.1|138375.1|138471.9|138381.9|138465.1|138375.1|20
1621948020000|2021-05-25 13:07:00|138489.8|138399.8|138497.5|138407.5|138499|138409|138488.1|138398.1|25
1621964670000|2021-05-25 17:44:30|138464.8|138374.8|138462.6|138372.6|138466.6|138376.6|138461.9|138371.9|20
1621948030000|2021-05-25 13:07:10|138498.1|138408.1|138498.9|138408.9|138499.3|138409.3|138494.3|138404.3|22
1621964680000|2021-05-25 17:44:40|138462.2|138372.2|138463.1|138373.1|138463.2|138373.2|138460.7|138370.7|14
1621948040000|2021-05-25 13:07:20|138499|138409|138500.6|138410.6|138501|138411|138495.9|138405.9|30
1621964690000|2021-05-25 17:44:50|138463.2|138373.2|138464.3|138374.3|138466.4|138376.4|138463.2|138373.2|12
1621948050000|2021-05-25 13:07:30|138500.8|138410.8|138501.6|138411.6|138504.7|138414.7|138498.6|138408.6|27
1621964700000|2021-05-25 17:45:00|138464.6|138374.6|138439.8|138349.8|138464.6|138374.6|138437|138347|23
1621948060000|2021-05-25 13:07:40|138501.4|138411.4|138464.6|138374.6|138501.4|138411.4|138463.6|138373.6|34
1621964710000|2021-05-25 17:45:10|138440.1|138350.1|138439.5|138349.5|138440.8|138350.8|138438.9|138348.9|16
1621948070000|2021-05-25 13:07:50|138466.4|138376.4|138452.6|138362.6|138467.8|138377.8|138451.2|138361.2|34
1621964720000|2021-05-25 17:45:20|138439.6|138349.6|138439.8|138349.8|138440.5|138350.5|138437.6|138347.6|11
1621948080000|2021-05-25 13:08:00|138457.6|138367.6|138464.4|138374.4|138464.4|138374.4|138451.3|138361.3|26
1621964730000|2021-05-25 17:45:30|138439.5|138349.5|138440.6|138350.6|138440.6|138350.6|138436.7|138346.7|17
1621948090000|2021-05-25 13:08:10|138461.8|138371.8|138480.3|138390.3|138484.8|138394.8|138461.8|138371.8|36
1621964740000|2021-05-25 17:45:40|138438.4|138348.4|138441.8|138351.8|138441.8|138351.8|138437.7|138347.7|16
1621948100000|2021-05-25 13:08:20|138483|138393|138484|138394|138484.8|138394.8|138479.8|138389.8|29
1621964750000|2021-05-25 17:45:50|138442|138352|138449.6|138359.6|138450.7|138360.7|138441.5|138351.5|15
1621948110000|2021-05-25 13:08:30|138483.6|138393.6|138448.8|138358.8|138483.6|138393.6|138448.8|138358.8|28
1621964760000|2021-05-25 17:46:00|138449|138359|138445.9|138355.9|138449|138359|138441.8|138351.8|18
1621948120000|2021-05-25 13:08:40|138452.4|138362.4|138464.4|138374.4|138466.3|138376.3|138445.8|138355.8|33
1621964770000|2021-05-25 17:46:10|138444.1|138354.1|138449.7|138359.7|138449.7|138359.7|138444.1|138354.1|11
1621948130000|2021-05-25 13:08:50|138465.6|138375.6|138480.3|138390.3|138487.3|138397.3|138465.3|138375.3|32
1621964780000|2021-05-25 17:46:20|138450.3|138360.3|138450.4|138360.4|138451.9|138361.9|138449.5|138359.5|16
1621948140000|2021-05-25 13:09:00|138480.6|138390.6|138474.2|138384.2|138481.8|138391.8|138464.8|138374.8|32
1621964790000|2021-05-25 17:46:30|138450.3|138360.3|138441.9|138351.9|138451.6|138361.6|138441.6|138351.6|14
1621948150000|2021-05-25 13:09:10|138469.3|138379.3|138421.2|138331.2|138469.3|138379.3|138420.3|138330.3|37
1621964800000|2021-05-25 17:46:40|138442.3|138352.3|138438.3|138348.3|138442.5|138352.5|138438.2|138348.2|14
1621948160000|2021-05-25 13:09:20|138427.2|138337.2|138424.7|138334.7|138435.5|138345.5|138403.2|138313.2|37
1621964810000|2021-05-25 17:46:50|138438.1|138348.1|138447.5|138357.5|138447.5|138357.5|138438|138348|19
1621948170000|2021-05-25 13:09:30|138422.8|138332.8|138426|138336|138438.5|138348.5|138422.8|138332.8|33
1621964820000|2021-05-25 17:47:00|138447.3|138357.3|138448.6|138358.6|138449.2|138359.2|138446.7|138356.7|17
1621948180000|2021-05-25 13:09:40|138428.8|138338.8|138429.9|138339.9|138432.6|138342.6|138426|138336|27
1621964830000|2021-05-25 17:47:10|138448.1|138358.1|138458.2|138368.2|138461.8|138371.8|138448.1|138358.1|26
1621948190000|2021-05-25 13:09:50|138430.6|138340.6|138437.2|138347.2|138441.9|138351.9|138429.2|138339.2|32
1621964840000|2021-05-25 17:47:20|138458.1|138368.1|138457.7|138367.7|138458.1|138368.1|138456.4|138366.4|18
1621948200000|2021-05-25 13:10:00|138437.9|138347.9|138407.6|138317.6|138437.9|138347.9|138381.4|138291.4|35
1621964850000|2021-05-25 17:47:30|138450.9|138360.9|138443.8|138353.8|138451.6|138361.6|138443.1|138353.1|21
1621948210000|2021-05-25 13:10:10|138407|138317|138408.1|138318.1|138408.2|138318.2|138404.7|138314.7|22
1621964860000|2021-05-25 17:47:40|138443.6|138353.6|138447.2|138357.2|138447.2|138357.2|138442.7|138352.7|16
1621948220000|2021-05-25 13:10:20|138407.9|138317.9|138402.6|138312.6|138407.9|138317.9|138402.6|138312.6|25
1621964870000|2021-05-25 17:47:50|138449.1|138359.1|138457.6|138367.6|138458.1|138368.1|138448.2|138358.2|25
1621948230000|2021-05-25 13:10:30|138406.1|138316.1|138406.8|138316.8|138408.7|138318.7|138402.4|138312.4|32
1621964880000|2021-05-25 17:48:00|138458.8|138368.8|138470.4|138380.4|138472|138382|138457.1|138367.1|25
1621948240000|2021-05-25 13:10:40|138407.1|138317.1|138406.9|138316.9|138407.7|138317.7|138406.6|138316.6|21
1621964890000|2021-05-25 17:48:10|138472|138382|138454|138364|138472|138382|138450.5|138360.5|21
1621948250000|2021-05-25 13:10:50|138406.4|138316.4|138408.6|138318.6|138408.7|138318.7|138406|138316|19
1621964900000|2021-05-25 17:48:20|138453.1|138363.1|138452.9|138362.9|138454.7|138364.7|138448.2|138358.2|18
1621948260000|2021-05-25 13:11:00|138408.9|138318.9|138405.5|138315.5|138408.9|138318.9|138405|138315|33
1621964910000|2021-05-25 17:48:30|138452|138362|138464.2|138374.2|138467.3|138377.3|138452|138362|27
1621948270000|2021-05-25 13:11:10|138405.7|138315.7|138406.1|138316.1|138407.3|138317.3|138405.6|138315.6|22
1621964920000|2021-05-25 17:48:40|138464.7|138374.7|138462.6|138372.6|138464.7|138374.7|138462|138372|10
1621948280000|2021-05-25 13:11:20|138405.1|138315.1|138406.4|138316.4|138407.4|138317.4|138400|138310|23
1621964930000|2021-05-25 17:48:50|138452.2|138362.2|138459.5|138369.5|138459.7|138369.7|138451.4|138361.4|20
1621948290000|2021-05-25 13:11:30|138403.7|138313.7|138376.9|138286.9|138403.7|138313.7|138376.9|138286.9|29
1621964940000|2021-05-25 17:49:00|138459.6|138369.6|138462|138372|138462|138372|138459.2|138369.2|19
1621948300000|2021-05-25 13:11:40|138373.1|138283.1|138362.8|138272.8|138375.2|138285.2|138359.3|138269.3|31
1621964950000|2021-05-25 17:49:10|138467.6|138377.6|138467|138377|138467.6|138377.6|138460.5|138370.5|20
1621948310000|2021-05-25 13:11:50|138363.1|138273.1|138363.2|138273.2|138365.6|138275.6|138362.8|138272.8|15
1621964960000|2021-05-25 17:49:20|138466.5|138376.5|138470.2|138380.2|138470.2|138380.2|138466.2|138376.2|17
1621948320000|2021-05-25 13:12:00|138363.3|138273.3|138377.3|138287.3|138390|138300|138362.3|138272.3|31
1621964970000|2021-05-25 17:49:30|138471|138381|138475.2|138385.2|138475.6|138385.6|138466|138376|24
1621948330000|2021-05-25 13:12:10|138376.6|138286.6|138375|138285|138381.6|138291.6|138375|138285|15
1621964980000|2021-05-25 17:49:40|138474.6|138384.6|138473.4|138383.4|138474.6|138384.6|138472|138382|20
1621948340000|2021-05-25 13:12:20|138375.5|138285.5|138391.4|138301.4|138391.4|138301.4|138374.4|138284.4|28
1621964990000|2021-05-25 17:49:50|138471.6|138381.6|138476.2|138386.2|138476.9|138386.9|138471.5|138381.5|22
1621948350000|2021-05-25 13:12:30|138390.4|138300.4|138373.1|138283.1|138392.1|138302.1|138365.9|138275.9|27
1621965000000|2021-05-25 17:50:00|138476|138386|138497.4|138407.4|138500.3|138410.3|138476|138386|24
1621948360000|2021-05-25 13:12:40|138373.3|138283.3|138393.7|138303.7|138394.6|138304.6|138368.9|138278.9|30
1621965010000|2021-05-25 17:50:10|138495.8|138405.8|138498.8|138408.8|138501.4|138411.4|138495.8|138405.8|24
1621948370000|2021-05-25 13:12:50|138392.9|138302.9|138404.4|138314.4|138407.1|138317.1|138389.9|138299.9|35
1621965020000|2021-05-25 17:50:20|138498.7|138408.7|138488.8|138398.8|138498.7|138408.7|138485.8|138395.8|26
1621948380000|2021-05-25 13:13:00|138405.2|138315.2|138405.6|138315.6|138405.6|138315.6|138400|138310|29
1621965030000|2021-05-25 17:50:30|138489.9|138399.9|138487.6|138397.6|138490.5|138400.5|138487.6|138397.6|21
1621948390000|2021-05-25 13:13:10|138396.7|138306.7|138371.2|138281.2|138401.7|138311.7|138371.2|138281.2|33
1621965040000|2021-05-25 17:50:40|138488|138398|138485.3|138395.3|138488|138398|138481.6|138391.6|19
1621948400000|2021-05-25 13:13:20|138365.6|138275.6|138378.8|138288.8|138381.4|138291.4|138359.8|138269.8|35
1621965050000|2021-05-25 17:50:50|138485.2|138395.2|138466|138376|138485.2|138395.2|138465.4|138375.4|16
1621948410000|2021-05-25 13:13:30|138379.4|138289.4|138375.6|138285.6|138381.7|138291.7|138369.7|138279.7|33
1621965060000|2021-05-25 17:51:00|138466.2|138376.2|138486.9|138396.9|138488.9|138398.9|138466.2|138376.2|26
1621948420000|2021-05-25 13:13:40|138377.1|138287.1|138380.3|138290.3|138380.8|138290.8|138373.3|138283.3|28
1621965070000|2021-05-25 17:51:10|138488.4|138398.4|138481.5|138391.5|138492.6|138402.6|138479.8|138389.8|25
1621948430000|2021-05-25 13:13:50|138380.5|138290.5|138390.6|138300.6|138393.9|138303.9|138377.4|138287.4|33
1621965080000|2021-05-25 17:51:20|138472.9|138382.9|138469.4|138379.4|138473.6|138383.6|138466.3|138376.3|17
1621948440000|2021-05-25 13:14:00|138391.6|138301.6|138393.1|138303.1|138395.6|138305.6|138371.3|138281.3|30
1621965090000|2021-05-25 17:51:30|138469.3|138379.3|138469.6|138379.6|138469.7|138379.7|138469|138379|7
1621948450000|2021-05-25 13:14:10|138373.3|138283.3|138375.1|138285.1|138377.7|138287.7|138370|138280|33
1621965100000|2021-05-25 17:51:40|138469.5|138379.5|138473|138383|138474.6|138384.6|138469.5|138379.5|13
1621948460000|2021-05-25 13:14:20|138375.5|138285.5|138358.7|138268.7|138375.5|138285.5|138353.7|138263.7|33
1621965110000|2021-05-25 17:51:50|138463.1|138373.1|138471.6|138381.6|138471.7|138381.7|138463.1|138373.1|24
1621948470000|2021-05-25 13:14:30|138362.7|138272.7|138355.9|138265.9|138362.7|138272.7|138348.9|138258.9|29
1621965120000|2021-05-25 17:52:00|138470.9|138380.9|138445.9|138355.9|138471|138381|138445.9|138355.9|24
1621948480000|2021-05-25 13:14:40|138356|138266|138346.5|138256.5|138379|138289|138342.2|138252.2|28
1621965130000|2021-05-25 17:52:10|138446.5|138356.5|138446.9|138356.9|138448.2|138358.2|138446.4|138356.4|20
1621948490000|2021-05-25 13:14:50|138347.4|138257.4|138347.6|138257.6|138351.7|138261.7|138347.4|138257.4|26
1621965140000|2021-05-25 17:52:20|138446.8|138356.8|138447.1|138357.1|138447.3|138357.3|138446.8|138356.8|7
1621948500000|2021-05-25 13:15:00|138346.4|138256.4|138308.7|138218.7|138346.6|138256.6|138308|138218|27
1621965150000|2021-05-25 17:52:30|138447.5|138357.5|138445|138355|138466.2|138376.2|138445|138355|32
1621948510000|2021-05-25 13:15:10|138309.4|138219.4|138308.8|138218.8|138310|138220|138308.1|138218.1|17
1621965160000|2021-05-25 17:52:40|138444.6|138354.6|138456.4|138366.4|138456.6|138366.6|138442.8|138352.8|23
1621948520000|2021-05-25 13:15:20|138309.3|138219.3|138352|138262|138358.9|138268.9|138309|138219|27
1621965170000|2021-05-25 17:52:50|138457.2|138367.2|138469.3|138379.3|138469.3|138379.3|138453.6|138363.6|26
1621948530000|2021-05-25 13:15:30|138352.1|138262.1|138346.7|138256.7|138353.9|138263.9|138345.5|138255.5|22
1621965180000|2021-05-25 17:53:00|138471.2|138381.2|138482|138392|138482|138392|138466.8|138376.8|27
1621948540000|2021-05-25 13:15:40|138346.9|138256.9|138352.5|138262.5|138354.7|138264.7|138346.6|138256.6|18
1621965190000|2021-05-25 17:53:10|138477.2|138387.2|138482.7|138392.7|138487.5|138397.5|138477.2|138387.2|28
1621948550000|2021-05-25 13:15:50|138352.2|138262.2|138353.1|138263.1|138354.8|138264.8|138351.2|138261.2|18
1621965200000|2021-05-25 17:53:20|138482.8|138392.8|138475.7|138385.7|138482.8|138392.8|138471.2|138381.2|22
1621948560000|2021-05-25 13:16:00|138353.4|138263.4|138357.1|138267.1|138357.1|138267.1|138351.3|138261.3|18
1621965210000|2021-05-25 17:53:30|138478.8|138388.8|138459.3|138369.3|138479.1|138389.1|138455.5|138365.5|25
1621948570000|2021-05-25 13:16:10|138357|138267|138358.3|138268.3|138358.6|138268.6|138357|138267|14
1621965220000|2021-05-25 17:53:40|138458.7|138368.7|138464.8|138374.8|138475.1|138385.1|138458.6|138368.6|24
1621948580000|2021-05-25 13:16:20|138358.1|138268.1|138355|138265|138359.7|138269.7|138355|138265|22
1621965230000|2021-05-25 17:53:50|138465.7|138375.7|138463.5|138373.5|138468.3|138378.3|138463.2|138373.2|15
1621948590000|2021-05-25 13:16:30|138355.6|138265.6|138331.8|138241.8|138359.2|138269.2|138326.8|138236.8|19
1621965240000|2021-05-25 17:54:00|138463.8|138373.8|138475.4|138385.4|138484|138394|138463.8|138373.8|29
1621948600000|2021-05-25 13:16:40|138328.6|138238.6|138327.3|138237.3|138328.6|138238.6|138324.7|138234.7|22
1621965250000|2021-05-25 17:54:10|138475.5|138385.5|138469.9|138379.9|138478.6|138388.6|138468|138378|16
1621948610000|2021-05-25 13:16:50|138327.1|138237.1|138315|138225|138327.5|138237.5|138311.6|138221.6|30
1621965260000|2021-05-25 17:54:20|138471.6|138381.6|138476.9|138386.9|138481.1|138391.1|138471.3|138381.3|23
1621948620000|2021-05-25 13:17:00|138315.3|138225.3|138316.2|138226.2|138319.1|138229.1|138310.6|138220.6|26
1621965270000|2021-05-25 17:54:30|138481.8|138391.8|138468.5|138378.5|138481.8|138391.8|138465|138375|19
1621948630000|2021-05-25 13:17:10|138311.3|138221.3|138323.7|138233.7|138323.9|138233.9|138311.3|138221.3|27
1621965280000|2021-05-25 17:54:40|138468.7|138378.7|138462.3|138372.3|138469.9|138379.9|138462.3|138372.3|11
1621948640000|2021-05-25 13:17:20|138323.8|138233.8|138314.9|138224.9|138325.1|138235.1|138314.4|138224.4|21
1621965290000|2021-05-25 17:54:50|138454.3|138364.3|138452.8|138362.8|138460.4|138370.4|138449.2|138359.2|17
1621948650000|2021-05-25 13:17:30|138316.5|138226.5|138322.5|138232.5|138324.3|138234.3|138315.1|138225.1|29
1621965300000|2021-05-25 17:55:00|138447.7|138357.7|138464.5|138374.5|138464.5|138374.5|138441.5|138351.5|21
1621948660000|2021-05-25 13:17:40|138323|138233|138346.8|138256.8|138346.8|138256.8|138321.1|138231.1|29
1621965310000|2021-05-25 17:55:10|138463.8|138373.8|138462.1|138372.1|138464.5|138374.5|138461.5|138371.5|16
1621948670000|2021-05-25 13:17:50|138347.3|138257.3|138349.1|138259.1|138349.1|138259.1|138345.9|138255.9|23
1621965320000|2021-05-25 17:55:20|138462.2|138372.2|138461|138371|138463|138373|138460|138370|15
1621948680000|2021-05-25 13:18:00|138347.7|138257.7|138332|138242|138349.5|138259.5|138327.1|138237.1|22
1621965330000|2021-05-25 17:55:30|138461.9|138371.9|138463.6|138373.6|138463.9|138373.9|138461.3|138371.3|18
1621948690000|2021-05-25 13:18:10|138331.9|138241.9|138347.4|138257.4|138347.4|138257.4|138331.2|138241.2|23
1621965340000|2021-05-25 17:55:40|138461.6|138371.6|138459.6|138369.6|138465.6|138375.6|138459.4|138369.4|18
1621948700000|2021-05-25 13:18:20|138347.9|138257.9|138329.4|138239.4|138348.9|138258.9|138324|138234|29
1621965350000|2021-05-25 17:55:50|138460.4|138370.4|138464.6|138374.6|138469|138379|138460.4|138370.4|26
1621948710000|2021-05-25 13:18:30|138328.3|138238.3|138349.6|138259.6|138350.9|138260.9|138326.1|138236.1|33
1621965360000|2021-05-25 17:56:00|138467.4|138377.4|138469.5|138379.5|138469.5|138379.5|138466.9|138376.9|20
1621948720000|2021-05-25 13:18:40|138349|138259|138350.2|138260.2|138353.6|138263.6|138348.9|138258.9|19
1621965370000|2021-05-25 17:56:10|138469.7|138379.7|138493.5|138403.5|138500.2|138410.2|138467.1|138377.1|18
1621948730000|2021-05-25 13:18:50|138350.3|138260.3|138350.9|138260.9|138351.4|138261.4|138350.3|138260.3|15
1621965380000|2021-05-25 17:56:20|138493.7|138403.7|138490|138400|138495.8|138405.8|138489.6|138399.6|23
1621948740000|2021-05-25 13:19:00|138350.7|138260.7|138339.4|138249.4|138366.8|138276.8|138339.4|138249.4|20
1621965390000|2021-05-25 17:56:30|138492.1|138402.1|138499.6|138409.6|138499.8|138409.8|138491.9|138401.9|20
1621948750000|2021-05-25 13:19:10|138340.8|138250.8|138341.1|138251.1|138345.3|138255.3|138339.1|138249.1|24
1621965400000|2021-05-25 17:56:40|138505.1|138415.1|138489.3|138399.3|138505.1|138415.1|138480.9|138390.9|23
1621948760000|2021-05-25 13:19:20|138342.3|138252.3|138339.2|138249.2|138343.4|138253.4|138326.3|138236.3|29
1621965410000|2021-05-25 17:56:50|138489.6|138399.6|138491.5|138401.5|138492.6|138402.6|138489.6|138399.6|23
1621948770000|2021-05-25 13:19:30|138339|138249|138341.9|138251.9|138344.2|138254.2|138324.5|138234.5|28
1621965420000|2021-05-25 17:57:00|138493.6|138403.6|138481.8|138391.8|138499.3|138409.3|138479.4|138389.4|29
1621948780000|2021-05-25 13:19:40|138342.5|138252.5|138348|138258|138349.4|138259.4|138339|138249|22
1621965430000|2021-05-25 17:57:10|138482.6|138392.6|138504.5|138414.5|138504.8|138414.8|138482.1|138392.1|25
1621948790000|2021-05-25 13:19:50|138345.1|138255.1|138330.6|138240.6|138346.7|138256.7|138330.6|138240.6|27
1621965440000|2021-05-25 17:57:20|138503.4|138413.4|138501.1|138411.1|138517.3|138427.3|138494.9|138404.9|29
1621948800000|2021-05-25 13:20:00|138334.5|138244.5|138322.1|138232.1|138336.3|138246.3|138320.8|138230.8|27
1621965450000|2021-05-25 17:57:30|138501.3|138411.3|138501.8|138411.8|138502.3|138412.3|138497.4|138407.4|22
1621948810000|2021-05-25 13:20:10|138324.4|138234.4|138322.4|138232.4|138324.4|138234.4|138321|138231|13
1621965460000|2021-05-25 17:57:40|138499.8|138409.8|138514.8|138424.8|138519.5|138429.5|138499.5|138409.5|29
1621948820000|2021-05-25 13:20:20|138322.1|138232.1|138317.7|138227.7|138322.1|138232.1|138316.1|138226.1|16
1621965470000|2021-05-25 17:57:50|138516.2|138426.2|138516.5|138426.5|138516.9|138426.9|138515.2|138425.2|15
1621948830000|2021-05-25 13:20:30|138318.7|138228.7|138325.4|138235.4|138327.6|138237.6|138318.3|138228.3|22
1621965480000|2021-05-25 17:58:00|138516.9|138426.9|138515.6|138425.6|138517.1|138427.1|138515.3|138425.3|11
1621948840000|2021-05-25 13:20:40|138323.5|138233.5|138340.3|138250.3|138343.1|138253.1|138322.6|138232.6|35
1621965490000|2021-05-25 17:58:10|138515.8|138425.8|138517.1|138427.1|138517.4|138427.4|138515.6|138425.6|16
1621948850000|2021-05-25 13:20:50|138339.4|138249.4|138348.7|138258.7|138350.2|138260.2|138323.1|138233.1|30
1621965500000|2021-05-25 17:58:20|138517|138427|138488.2|138398.2|138517.1|138427.1|138486.3|138396.3|26
1621948860000|2021-05-25 13:21:00|138346.6|138256.6|138359.3|138269.3|138360.2|138270.2|138346.6|138256.6|28
1621965510000|2021-05-25 17:58:30|138486|138396|138506.1|138416.1|138506.1|138416.1|138482.7|138392.7|30
1621948870000|2021-05-25 13:21:10|138359|138269|138356.2|138266.2|138359.3|138269.3|138356|138266|16
1621965520000|2021-05-25 17:58:40|138506.5|138416.5|138513.9|138423.9|138513.9|138423.9|138498.6|138408.6|25
1621948880000|2021-05-25 13:21:20|138356.7|138266.7|138359|138269|138359.3|138269.3|138356.7|138266.7|15
1621965530000|2021-05-25 17:58:50|138513|138423|138513|138423|138516.2|138426.2|138512.3|138422.3|27
1621948890000|2021-05-25 13:21:30|138359.1|138269.1|138359.1|138269.1|138359.1|138269.1|138357.4|138267.4|13
1621965540000|2021-05-25 17:59:00|138512.7|138422.7|138508.4|138418.4|138518.8|138428.8|138505.5|138415.5|27
1621948900000|2021-05-25 13:21:40|138359|138269|138356.9|138266.9|138359|138269|138354|138264|14
1621965550000|2021-05-25 17:59:10|138508.2|138418.2|138509.8|138419.8|138510.6|138420.6|138507.8|138417.8|20
1621948910000|2021-05-25 13:21:50|138357.5|138267.5|138399|138309|138400.3|138310.3|138355.6|138265.6|25
1621965560000|2021-05-25 17:59:20|138510|138420|138516.9|138426.9|138521.1|138431.1|138508.9|138418.9|22
1621948920000|2021-05-25 13:22:00|138398.8|138308.8|138411.9|138321.9|138414.6|138324.6|138398.8|138308.8|22
1621965570000|2021-05-25 17:59:30|138516.6|138426.6|138512.6|138422.6|138516.6|138426.6|138512.6|138422.6|27
1621948930000|2021-05-25 13:22:10|138411.7|138321.7|138413.7|138323.7|138415.2|138325.2|138408.4|138318.4|25
1621965580000|2021-05-25 17:59:40|138512.7|138422.7|138515|138425|138515.7|138425.7|138512.6|138422.6|22
1621948940000|2021-05-25 13:22:20|138414.1|138324.1|138411.9|138321.9|138415.2|138325.2|138410.8|138320.8|15
1621965590000|2021-05-25 17:59:50|138515.1|138425.1|138511.9|138421.9|138516|138426|138511.9|138421.9|25
1621948950000|2021-05-25 13:22:30|138412.2|138322.2|138412.5|138322.5|138412.8|138322.8|138409.5|138319.5|16
1621948960000|2021-05-25 13:22:40|138412.4|138322.4|138441.6|138351.6|138441.6|138351.6|138411.7|138321.7|28
1621965600000|2021-05-25 18:00:00|138512.5|138422.5|138498.4|138408.4|138512.5|138422.5|138481.4|138391.4|33
1621948970000|2021-05-25 13:22:50|138441.3|138351.3|138446.5|138356.5|138446.5|138356.5|138435.6|138345.6|31
1621965610000|2021-05-25 18:00:10|138499.2|138409.2|138507.3|138417.3|138507.8|138417.8|138499.2|138409.2|28
1621948980000|2021-05-25 13:23:00|138446|138356|138451|138361|138452.1|138362.1|138443.1|138353.1|28
1621965620000|2021-05-25 18:00:20|138515.7|138425.7|138528.2|138438.2|138529.7|138439.7|138508.4|138418.4|34
1621948990000|2021-05-25 13:23:10|138451.1|138361.1|138453.1|138363.1|138454.2|138364.2|138450.9|138360.9|21
1621965630000|2021-05-25 18:00:30|138527.7|138437.7|138529.8|138439.8|138534.1|138444.1|138522.3|138432.3|31
1621949000000|2021-05-25 13:23:20|138453.3|138363.3|138453.2|138363.2|138454.1|138364.1|138453|138363|19
1621965640000|2021-05-25 18:00:40|138529.7|138439.7|138530.8|138440.8|138533|138443|138527.4|138437.4|25
1621949010000|2021-05-25 13:23:30|138453.5|138363.5|138454.4|138364.4|138455.1|138365.1|138452.8|138362.8|14
1621965650000|2021-05-25 18:00:50|138531|138441|138530.7|138440.7|138531.1|138441.1|138530.3|138440.3|15
1621949020000|2021-05-25 13:23:40|138455.7|138365.7|138454|138364|138457.8|138367.8|138454|138364|18
1621965660000|2021-05-25 18:01:00|138530.5|138440.5|138494.4|138404.4|138530.5|138440.5|138494.1|138404.1|29
1621949030000|2021-05-25 13:23:50|138454.7|138364.7|138454.4|138364.4|138455.2|138365.2|138454.1|138364.1|19
1621965670000|2021-05-25 18:01:10|138494.5|138404.5|138512.9|138422.9|138512.9|138422.9|138494.4|138404.4|27
1621949040000|2021-05-25 13:24:00|138454.5|138364.5|138450|138360|138454.5|138364.5|138448.1|138358.1|19
1621965680000|2021-05-25 18:01:20|138513.9|138423.9|138524|138434|138529.9|138439.9|138513.6|138423.6|32
1621949050000|2021-05-25 13:24:10|138450.7|138360.7|138454.5|138364.5|138455.6|138365.6|138449|138359|23
1621965690000|2021-05-25 18:01:30|138522.8|138432.8|138509.3|138419.3|138526.2|138436.2|138503.4|138413.4|32
1621949060000|2021-05-25 13:24:20|138454.9|138364.9|138447.2|138357.2|138454.9|138364.9|138445.8|138355.8|21
1621965700000|2021-05-25 18:01:40|138509|138419|138525.4|138435.4|138526.1|138436.1|138501.8|138411.8|33
1621949070000|2021-05-25 13:24:30|138447.1|138357.1|138445.5|138355.5|138448.9|138358.9|138444.8|138354.8|19
1621965710000|2021-05-25 18:01:50|138525.1|138435.1|138502.1|138412.1|138525.1|138435.1|138500.8|138410.8|26
1621949080000|2021-05-25 13:24:40|138428.6|138338.6|138428.8|138338.8|138432|138342|138421.6|138331.6|35
1621965720000|2021-05-25 18:02:00|138502.4|138412.4|138499|138409|138511.1|138421.1|138499|138409|21
1621949090000|2021-05-25 13:24:50|138426.3|138336.3|138443.3|138353.3|138445.2|138355.2|138424|138334|29
1621965730000|2021-05-25 18:02:10|138497.4|138407.4|138501.2|138411.2|138502.3|138412.3|138489.1|138399.1|22
1621949100000|2021-05-25 13:25:00|138440.7|138350.7|138442.6|138352.6|138443.5|138353.5|138411.9|138321.9|25
1621965740000|2021-05-25 18:02:20|138500|138410|138518.1|138428.1|138518.1|138428.1|138498|138408|22
1621949110000|2021-05-25 13:25:10|138443|138353|138443.6|138353.6|138443.8|138353.8|138425|138335|28
1621965750000|2021-05-25 18:02:30|138517.6|138427.6|138523.3|138433.3|138528.3|138438.3|138517.6|138427.6|19
1621965760000|2021-05-25 18:02:40|138521|138431|138524.7|138434.7|138525.1|138435.1|138518.7|138428.7|28
1621949120000|2021-05-25 13:25:20|138443.7|138353.7|138432.2|138342.2|138446.5|138356.5|138429.6|138339.6|22
1621965770000|2021-05-25 18:02:50|138523.9|138433.9|138530.7|138440.7|138530.9|138440.9|138523.9|138433.9|18
1621965780000|2021-05-25 18:03:00|138530.6|138440.6|138518.1|138428.1|138531.1|138441.1|138505.5|138415.5|27
1621949130000|2021-05-25 13:25:30|138432.1|138342.1|138436.6|138346.6|138441.4|138351.4|138432.1|138342.1|31
1621965790000|2021-05-25 18:03:10|138517.6|138427.6|138505.2|138415.2|138517.6|138427.6|138503.9|138413.9|25
1621949140000|2021-05-25 13:25:40|138436.5|138346.5|138437|138347|138442|138352|138427.3|138337.3|26
1621965800000|2021-05-25 18:03:20|138504.8|138414.8|138494.3|138404.3|138504.8|138414.8|138494.1|138404.1|31
1621949150000|2021-05-25 13:25:50|138436.5|138346.5|138440.1|138350.1|138441.1|138351.1|138436.5|138346.5|18
1621965810000|2021-05-25 18:03:30|138494.6|138404.6|138515.1|138425.1|138515.1|138425.1|138494.5|138404.5|20
1621949160000|2021-05-25 13:26:00|138440|138350|138440.7|138350.7|138442.1|138352.1|138439.9|138349.9|22
1621965820000|2021-05-25 18:03:40|138516.2|138426.2|138517.1|138427.1|138529.5|138439.5|138511.8|138421.8|33
1621949170000|2021-05-25 13:26:10|138440.6|138350.6|138442.4|138352.4|138442.6|138352.6|138438|138348|22
1621965830000|2021-05-25 18:03:50|138514.5|138424.5|138529|138439|138529.6|138439.6|138514.1|138424.1|26
1621949180000|2021-05-25 13:26:20|138441.4|138351.4|138439.2|138349.2|138441.5|138351.5|138439.2|138349.2|19
1621965840000|2021-05-25 18:04:00|138528.9|138438.9|138520.3|138430.3|138530.2|138440.2|138501|138411|29
1621949190000|2021-05-25 13:26:30|138439.3|138349.3|138436.8|138346.8|138441.8|138351.8|138411.5|138321.5|29
1621965850000|2021-05-25 18:04:10|138521|138431|138523.4|138433.4|138523.8|138433.8|138518.3|138428.3|19
1621949200000|2021-05-25 13:26:40|138431.9|138341.9|138442.3|138352.3|138442.3|138352.3|138431.9|138341.9|33
1621965860000|2021-05-25 18:04:20|138515.9|138425.9|138523.4|138433.4|138523.4|138433.4|138502.1|138412.1|24
1621949210000|2021-05-25 13:26:50|138441.2|138351.2|138438.8|138348.8|138441.8|138351.8|138437.6|138347.6|22
1621965870000|2021-05-25 18:04:30|138521.2|138431.2|138516.9|138426.9|138532.4|138442.4|138516.1|138426.1|17
1621949220000|2021-05-25 13:27:00|138437.9|138347.9|138437.9|138347.9|138440.2|138350.2|138437.5|138347.5|23
1621965880000|2021-05-25 18:04:40|138517.2|138427.2|138519.6|138429.6|138519.7|138429.7|138517.2|138427.2|13
1621949230000|2021-05-25 13:27:10|138438.8|138348.8|138438.9|138348.9|138440.1|138350.1|138438.1|138348.1|27
1621965890000|2021-05-25 18:04:50|138519.7|138429.7|138500.7|138410.7|138519.7|138429.7|138495.6|138405.6|25
1621949240000|2021-05-25 13:27:20|138439|138349|138435|138345|138439.4|138349.4|138426.7|138336.7|25
1621965900000|2021-05-25 18:05:00|138502.3|138412.3|138494.5|138404.5|138508.3|138418.3|138493.8|138403.8|30
1621949250000|2021-05-25 13:27:30|138433.1|138343.1|138436.1|138346.1|138438.2|138348.2|138432.6|138342.6|17
1621965910000|2021-05-25 18:05:10|138494.6|138404.6|138502.5|138412.5|138503.4|138413.4|138494.6|138404.6|22
1621949260000|2021-05-25 13:27:40|138435.8|138345.8|138437.3|138347.3|138437.7|138347.7|138434.4|138344.4|25
1621965920000|2021-05-25 18:05:20|138495.7|138405.7|138504.9|138414.9|138504.9|138414.9|138495.7|138405.7|20
1621949270000|2021-05-25 13:27:50|138437.1|138347.1|138433.7|138343.7|138439|138349|138432.3|138342.3|27
1621965930000|2021-05-25 18:05:30|138504.8|138414.8|138504.6|138414.6|138504.8|138414.8|138500.4|138410.4|16
1621949280000|2021-05-25 13:28:00|138432.5|138342.5|138433.8|138343.8|138434.9|138344.9|138421.5|138331.5|32
1621965940000|2021-05-25 18:05:40|138504.9|138414.9|138503.3|138413.3|138511.3|138421.3|138501.9|138411.9|13
1621949290000|2021-05-25 13:28:10|138431.5|138341.5|138449.1|138359.1|138449.1|138359.1|138431.5|138341.5|29
1621965950000|2021-05-25 18:05:50|138521.9|138431.9|138521.7|138431.7|138529.7|138439.7|138521|138431|20
1621949300000|2021-05-25 13:28:20|138433.4|138343.4|138440.5|138350.5|138443.4|138353.4|138427.8|138337.8|33
1621965960000|2021-05-25 18:06:00|138521.9|138431.9|138525.3|138435.3|138530.1|138440.1|138521.9|138431.9|22
1621949310000|2021-05-25 13:28:30|138444|138354|138415.2|138325.2|138448.6|138358.6|138413.1|138323.1|32
1621965970000|2021-05-25 18:06:10|138525.8|138435.8|138507.9|138417.9|138526.7|138436.7|138507.9|138417.9|21
1621949320000|2021-05-25 13:28:40|138417.5|138327.5|138425.2|138335.2|138432.4|138342.4|138417.5|138327.5|36
1621965980000|2021-05-25 18:06:20|138502.7|138412.7|138508.1|138418.1|138511.7|138421.7|138491.7|138401.7|30
1621949330000|2021-05-25 13:28:50|138426.3|138336.3|138427.7|138337.7|138429.1|138339.1|138422.6|138332.6|29
1621965990000|2021-05-25 18:06:30|138509.9|138419.9|138495.4|138405.4|138513.7|138423.7|138493.4|138403.4|18
1621949340000|2021-05-25 13:29:00|138427.2|138337.2|138441.7|138351.7|138441.7|138351.7|138425.3|138335.3|29
1621966000000|2021-05-25 18:06:40|138495.3|138405.3|138493.2|138403.2|138495.5|138405.5|138492.7|138402.7|11
1621949350000|2021-05-25 13:29:10|138443.1|138353.1|138437.7|138347.7|138452.5|138362.5|138434.5|138344.5|34
1621966010000|2021-05-25 18:06:50|138493|138403|138494.1|138404.1|138498.3|138408.3|138493|138403|25
1621949360000|2021-05-25 13:29:20|138448|138358|138451.4|138361.4|138454.2|138364.2|138442.5|138352.5|31
1621966020000|2021-05-25 18:07:00|138495.4|138405.4|138497.7|138407.7|138498.9|138408.9|138495.3|138405.3|17
1621949370000|2021-05-25 13:29:30|138449.1|138359.1|138456.1|138366.1|138457.6|138367.6|138448.7|138358.7|25
1621966030000|2021-05-25 18:07:10|138497.6|138407.6|138495|138405|138497.6|138407.6|138494.4|138404.4|21
1621949380000|2021-05-25 13:29:40|138456.3|138366.3|138456.7|138366.7|138458.2|138368.2|138454.4|138364.4|16
1621966040000|2021-05-25 18:07:20|138494.7|138404.7|138488.1|138398.1|138495.1|138405.1|138487.7|138397.7|25
1621949390000|2021-05-25 13:29:50|138456.9|138366.9|138451.4|138361.4|138456.9|138366.9|138450.8|138360.8|28
1621966050000|2021-05-25 18:07:30|138489|138399|138482.6|138392.6|138490.9|138400.9|138482|138392|27
1621949400000|2021-05-25 13:30:00|138453.7|138363.7|138464.3|138374.3|138464.3|138374.3|138449.8|138359.8|28
1621966060000|2021-05-25 18:07:40|138482.8|138392.8|138486.9|138396.9|138487|138397|138482.8|138392.8|23
1621949410000|2021-05-25 13:30:10|138462.5|138372.5|138462.4|138372.4|138467.7|138377.7|138461.4|138371.4|24
1621966070000|2021-05-25 18:07:50|138486.8|138396.8|138506.1|138416.1|138526.6|138436.6|138485.5|138395.5|28
1621949420000|2021-05-25 13:30:20|138469.6|138379.6|138458.8|138368.8|138470.4|138380.4|138457.1|138367.1|24
1621966080000|2021-05-25 18:08:00|138506.2|138416.2|138515.8|138425.8|138516.9|138426.9|138505.8|138415.8|24
1621949430000|2021-05-25 13:30:30|138459.9|138369.9|138468.7|138378.7|138473.4|138383.4|138458.9|138368.9|23
1621966090000|2021-05-25 18:08:10|138515.6|138425.6|138521.3|138431.3|138531.5|138441.5|138505.3|138415.3|27
1621949440000|2021-05-25 13:30:40|138473.5|138383.5|138482.2|138392.2|138484.5|138394.5|138468|138378|25
1621966100000|2021-05-25 18:08:20|138522.9|138432.9|138544|138454|138544|138454|138522.7|138432.7|26
1621949450000|2021-05-25 13:30:50|138487.8|138397.8|138509|138419|138510.9|138420.9|138480.2|138390.2|25
1621966110000|2021-05-25 18:08:30|138542.9|138452.9|138551.7|138461.7|138553.7|138463.7|138538.5|138448.5|24
1621949460000|2021-05-25 13:31:00|138508.4|138418.4|138507.1|138417.1|138515.2|138425.2|138502.1|138412.1|26
1621966120000|2021-05-25 18:08:40|138550.8|138460.8|138515.6|138425.6|138555|138465|138514.3|138424.3|31
1621949470000|2021-05-25 13:31:10|138507.5|138417.5|138503.3|138413.3|138507.5|138417.5|138498.4|138408.4|21
1621966130000|2021-05-25 18:08:50|138514.3|138424.3|138517.4|138427.4|138518.5|138428.5|138514.3|138424.3|15
1621949480000|2021-05-25 13:31:20|138503.9|138413.9|138513.4|138423.4|138514.3|138424.3|138502.4|138412.4|21
1621966140000|2021-05-25 18:09:00|138517.2|138427.2|138512.1|138422.1|138517.2|138427.2|138493.9|138403.9|24
1621949490000|2021-05-25 13:31:30|138516.6|138426.6|138504.1|138414.1|138516.6|138426.6|138502.1|138412.1|24
1621966150000|2021-05-25 18:09:10|138510.7|138420.7|138486.8|138396.8|138511.4|138421.4|138484.4|138394.4|27
1621949500000|2021-05-25 13:31:40|138504.2|138414.2|138505.3|138415.3|138510|138420|138504.2|138414.2|19
1621966160000|2021-05-25 18:09:20|138485.8|138395.8|138501.2|138411.2|138501.2|138411.2|138485.8|138395.8|28
1621949510000|2021-05-25 13:31:50|138507.5|138417.5|138506.1|138416.1|138508.4|138418.4|138503.5|138413.5|20
1621966170000|2021-05-25 18:09:30|138499.4|138409.4|138503.7|138413.7|138511.2|138421.2|138497.4|138407.4|27
1621949520000|2021-05-25 13:32:00|138508.7|138418.7|138515.6|138425.6|138516.9|138426.9|138504.7|138414.7|27
1621966180000|2021-05-25 18:09:40|138503.9|138413.9|138508.7|138418.7|138508.7|138418.7|138503.9|138413.9|15
1621949530000|2021-05-25 13:32:10|138513.1|138423.1|138506|138416|138513.1|138423.1|138503.5|138413.5|25
1621966190000|2021-05-25 18:09:50|138508.3|138418.3|138509.7|138419.7|138518.1|138428.1|138507.7|138417.7|24
1621949540000|2021-05-25 13:32:20|138506.2|138416.2|138500.9|138410.9|138506.2|138416.2|138500.9|138410.9|19
1621966200000|2021-05-25 18:10:00|138510|138420|138525.2|138435.2|138530|138440|138510|138420|29
1621949550000|2021-05-25 13:32:30|138503.6|138413.6|138506.5|138416.5|138509.3|138419.3|138503.6|138413.6|20
1621966210000|2021-05-25 18:10:10|138527.5|138437.5|138522.2|138432.2|138528.8|138438.8|138520.6|138430.6|21
1621949560000|2021-05-25 13:32:40|138505.5|138415.5|138505.6|138415.6|138510.7|138420.7|138501|138411|24
1621966220000|2021-05-25 18:10:20|138522|138432|138522.7|138432.7|138526.8|138436.8|138521.1|138431.1|12
1621949570000|2021-05-25 13:32:50|138503.2|138413.2|138517.7|138427.7|138524.5|138434.5|138503.2|138413.2|28
1621966230000|2021-05-25 18:10:30|138522.8|138432.8|138531.9|138441.9|138533.7|138443.7|138522.8|138432.8|21
1621949580000|2021-05-25 13:33:00|138513.7|138423.7|138556.1|138466.1|138559.4|138469.4|138513.7|138423.7|28
1621966240000|2021-05-25 18:10:40|138532|138442|138505.6|138415.6|138537|138447|138505.6|138415.6|28
1621949590000|2021-05-25 13:33:10|138556.4|138466.4|138553.5|138463.5|138563.3|138473.3|138551.4|138461.4|28
1621966250000|2021-05-25 18:10:50|138506.2|138416.2|138508.5|138418.5|138508.5|138418.5|138504|138414|10
1621949600000|2021-05-25 13:33:20|138554.5|138464.5|138542.4|138452.4|138556.2|138466.2|138538.5|138448.5|28
1621966260000|2021-05-25 18:11:00|138507.9|138417.9|138507.7|138417.7|138510.8|138420.8|138507.7|138417.7|11
1621949610000|2021-05-25 13:33:30|138544.7|138454.7|138544|138454|138547.8|138457.8|138540.7|138450.7|22
1621966270000|2021-05-25 18:11:10|138508.3|138418.3|138509.5|138419.5|138509.9|138419.9|138508|138418|13
1621949620000|2021-05-25 13:33:40|138543.4|138453.4|138569.9|138479.9|138573.7|138483.7|138539.2|138449.2|29
1621966280000|2021-05-25 18:11:20|138509.6|138419.6|138516.9|138426.9|138517|138427|138508.7|138418.7|19
1621949630000|2021-05-25 13:33:50|138570.8|138480.8|138575.6|138485.6|138579.5|138489.5|138565.9|138475.9|27
1621966290000|2021-05-25 18:11:30|138518.1|138428.1|138513.2|138423.2|138518.8|138428.8|138512.3|138422.3|20
1621949640000|2021-05-25 13:34:00|138576.5|138486.5|138598.2|138508.2|138604.7|138514.7|138576.5|138486.5|26
1621966300000|2021-05-25 18:11:40|138513|138423|138512.3|138422.3|138514|138424|138512.1|138422.1|13
1621949650000|2021-05-25 13:34:10|138600.8|138510.8|138612.8|138522.8|138619.8|138529.8|138592.5|138502.5|29
1621966310000|2021-05-25 18:11:50|138512.5|138422.5|138515.5|138425.5|138515.5|138425.5|138512.5|138422.5|14
1621949660000|2021-05-25 13:34:20|138613|138523|138558.4|138468.4|138613|138523|138523.2|138433.2|27
1621966320000|2021-05-25 18:12:00|138515.1|138425.1|138511.5|138421.5|138516|138426|138511.4|138421.4|14
1621949670000|2021-05-25 13:34:30|138566.2|138476.2|138573.1|138483.1|138580.1|138490.1|138566.2|138476.2|25
1621966330000|2021-05-25 18:12:10|138515.9|138425.9|138516.3|138426.3|138517.3|138427.3|138515.7|138425.7|13
1621949680000|2021-05-25 13:34:40|138575.6|138485.6|138590.9|138500.9|138591.1|138501.1|138564|138474|28
1621966340000|2021-05-25 18:12:20|138516.5|138426.5|138521.5|138431.5|138521.7|138431.7|138512.5|138422.5|20
1621949690000|2021-05-25 13:34:50|138582.5|138492.5|138567.7|138477.7|138590.9|138500.9|138557|138467|27
1621966350000|2021-05-25 18:12:30|138520.8|138430.8|138518.1|138428.1|138520.8|138430.8|138515|138425|22
1621949700000|2021-05-25 13:35:00|138566.9|138476.9|138581.6|138491.6|138581.6|138491.6|138563.9|138473.9|24
1621966360000|2021-05-25 18:12:40|138518.2|138428.2|138518.2|138428.2|138518.5|138428.5|138518.1|138428.1|9
1621949710000|2021-05-25 13:35:10|138595.1|138505.1|138592.1|138502.1|138600.6|138510.6|138560.5|138470.5|27
1621966370000|2021-05-25 18:12:50|138518.5|138428.5|138503.9|138413.9|138518.8|138428.8|138503.9|138413.9|23
1621949720000|2021-05-25 13:35:20|138599.3|138509.3|138604.4|138514.4|138605.1|138515.1|138593.5|138503.5|26
1621966380000|2021-05-25 18:13:00|138505.4|138415.4|138503.6|138413.6|138506.9|138416.9|138502.3|138412.3|20
1621949730000|2021-05-25 13:35:30|138608.6|138518.6|138608.7|138518.7|138623.2|138533.2|138605.4|138515.4|25
1621966390000|2021-05-25 18:13:10|138504|138414|138471.9|138381.9|138504.5|138414.5|138457.7|138367.7|26
1621949740000|2021-05-25 13:35:40|138607.8|138517.8|138610.1|138520.1|138612.9|138522.9|138606.2|138516.2|22
1621966400000|2021-05-25 18:13:20|138474|138384|138475.3|138385.3|138477.6|138387.6|138470.5|138380.5|14
1621949750000|2021-05-25 13:35:50|138613.6|138523.6|138582.2|138492.2|138613.6|138523.6|138582.2|138492.2|25
1621966410000|2021-05-25 18:13:30|138470.9|138380.9|138481.9|138391.9|138485.7|138395.7|138470.9|138380.9|22
1621949760000|2021-05-25 13:36:00|138584.9|138494.9|138603.4|138513.4|138603.4|138513.4|138581.5|138491.5|27
1621966420000|2021-05-25 18:13:40|138481.2|138391.2|138476.7|138386.7|138481.6|138391.6|138475.5|138385.5|20
1621949770000|2021-05-25 13:36:10|138602.9|138512.9|138581.9|138491.9|138606.3|138516.3|138581.9|138491.9|25
1621966430000|2021-05-25 18:13:50|138476.8|138386.8|138498.7|138408.7|138499.4|138409.4|138476.6|138386.6|31
1621949780000|2021-05-25 13:36:20|138570.1|138480.1|138568.7|138478.7|138574.7|138484.7|138565.3|138475.3|27
1621966440000|2021-05-25 18:14:00|138515.3|138425.3|138493.7|138403.7|138522|138432|138492.8|138402.8|29
1621949790000|2021-05-25 13:36:30|138569.2|138479.2|138573.9|138483.9|138574.7|138484.7|138569.1|138479.1|21
1621966450000|2021-05-25 18:14:10|138494.3|138404.3|138506.3|138416.3|138519.2|138429.2|138494.3|138404.3|24
1621949800000|2021-05-25 13:36:40|138573.4|138483.4|138573.2|138483.2|138580.2|138490.2|138572.3|138482.3|25
1621966460000|2021-05-25 18:14:20|138506.9|138416.9|138494.8|138404.8|138507.1|138417.1|138493.5|138403.5|22
1621949810000|2021-05-25 13:36:50|138572|138482|138576.2|138486.2|138579.3|138489.3|138572|138482|17
1621966470000|2021-05-25 18:14:30|138496.7|138406.7|138495.7|138405.7|138496.7|138406.7|138494.7|138404.7|18
1621949820000|2021-05-25 13:37:00|138576.5|138486.5|138579.3|138489.3|138580.2|138490.2|138576.3|138486.3|18
1621966480000|2021-05-25 18:14:40|138495.6|138405.6|138479.5|138389.5|138495.7|138405.7|138478.8|138388.8|23
1621949830000|2021-05-25 13:37:10|138580.7|138490.7|138574.3|138484.3|138580.8|138490.8|138573.3|138483.3|19
1621966490000|2021-05-25 18:14:50|138479.7|138389.7|138480.5|138390.5|138481.8|138391.8|138479.5|138389.5|21
1621949840000|2021-05-25 13:37:20|138573.5|138483.5|138526.9|138436.9|138574.5|138484.5|138515.8|138425.8|28
1621966500000|2021-05-25 18:15:00|138479.8|138389.8|138487.6|138397.6|138492.6|138402.6|138476.7|138386.7|31
1621949850000|2021-05-25 13:37:30|138530.1|138440.1|138536.7|138446.7|138540.7|138450.7|138530.1|138440.1|27
1621966510000|2021-05-25 18:15:10|138489.1|138399.1|138496.5|138406.5|138507|138417|138486.9|138396.9|20
1621949860000|2021-05-25 13:37:40|138537.1|138447.1|138514.6|138424.6|138538.5|138448.5|138510.9|138420.9|25
1621966520000|2021-05-25 18:15:20|138498.3|138408.3|138500|138410|138505.8|138415.8|138494.3|138404.3|24
1621949870000|2021-05-25 13:37:50|138517.6|138427.6|138503.3|138413.3|138523.2|138433.2|138493.2|138403.2|22
1621966530000|2021-05-25 18:15:30|138499.4|138409.4|138500.2|138410.2|138500.2|138410.2|138498.2|138408.2|21
1621949880000|2021-05-25 13:38:00|138503.8|138413.8|138557.3|138467.3|138558.4|138468.4|138503.8|138413.8|24
1621966540000|2021-05-25 18:15:40|138500.6|138410.6|138511.4|138421.4|138514.7|138424.7|138498.7|138408.7|25
1621949890000|2021-05-25 13:38:10|138558.4|138468.4|138547.1|138457.1|138559.3|138469.3|138545.9|138455.9|14
1621966550000|2021-05-25 18:15:50|138510.4|138420.4|138505|138415|138523.8|138433.8|138504.7|138414.7|30
1621949900000|2021-05-25 13:38:20|138545.7|138455.7|138519.8|138429.8|138547|138457|138511.9|138421.9|25
1621966560000|2021-05-25 18:16:00|138505.2|138415.2|138503.8|138413.8|138507|138417|138502|138412|28
1621949910000|2021-05-25 13:38:30|138518|138428|138522.3|138432.3|138528.9|138438.9|138515.2|138425.2|19
1621966570000|2021-05-25 18:16:10|138504.2|138414.2|138501.5|138411.5|138504.2|138414.2|138499.8|138409.8|14
1621949920000|2021-05-25 13:38:40|138522.2|138432.2|138518.8|138428.8|138522.2|138432.2|138512.1|138422.1|25
1621966580000|2021-05-25 18:16:20|138501.9|138411.9|138501.3|138411.3|138502.3|138412.3|138501.2|138411.2|9
1621949930000|2021-05-25 13:38:50|138518.7|138428.7|138523.1|138433.1|138523.1|138433.1|138500.5|138410.5|28
1621966590000|2021-05-25 18:16:30|138501.7|138411.7|138509.8|138419.8|138509.8|138419.8|138499|138409|19
1621949940000|2021-05-25 13:39:00|138526.6|138436.6|138525.3|138435.3|138527.5|138437.5|138523.8|138433.8|22
1621966600000|2021-05-25 18:16:40|138509.9|138419.9|138513.9|138423.9|138516.1|138426.1|138506.3|138416.3|26
1621949950000|2021-05-25 13:39:10|138524.9|138434.9|138525.3|138435.3|138526.9|138436.9|138521.3|138431.3|20
1621966610000|2021-05-25 18:16:50|138513.2|138423.2|138517.1|138427.1|138518.8|138428.8|138510|138420|30
1621949960000|2021-05-25 13:39:20|138525.5|138435.5|138521.3|138431.3|138526.9|138436.9|138521.3|138431.3|17
1621966620000|2021-05-25 18:17:00|138519.6|138429.6|138513.4|138423.4|138519.6|138429.6|138512.7|138422.7|40
1621949970000|2021-05-25 13:39:30|138521.4|138431.4|138520.5|138430.5|138524.2|138434.2|138517.2|138427.2|26
1621966630000|2021-05-25 18:17:10|138515|138425|138505.6|138415.6|138515|138425|138499.9|138409.9|25
1621949980000|2021-05-25 13:39:40|138520.3|138430.3|138494.4|138404.4|138520.3|138430.3|138492.7|138402.7|21
1621966640000|2021-05-25 18:17:20|138505.4|138415.4|138500.5|138410.5|138505.4|138415.4|138499.8|138409.8|18
1621949990000|2021-05-25 13:39:50|138494.8|138404.8|138521.4|138431.4|138524.5|138434.5|138494.4|138404.4|23
1621966650000|2021-05-25 18:17:30|138500.4|138410.4|138507.9|138417.9|138508.6|138418.6|138498.7|138408.7|20
1621950000000|2021-05-25 13:40:00|138518.9|138428.9|138525.4|138435.4|138526.3|138436.3|138515|138425|25
1621966660000|2021-05-25 18:17:40|138507.7|138417.7|138505.4|138415.4|138507.7|138417.7|138503.9|138413.9|19
1621966670000|2021-05-25 18:17:50|138505.8|138415.8|138504.3|138414.3|138507.3|138417.3|138497.4|138407.4|18
1621950010000|2021-05-25 13:40:10|138523.6|138433.6|138524.8|138434.8|138526.6|138436.6|138520.5|138430.5|18
1621966680000|2021-05-25 18:18:00|138505.2|138415.2|138488.4|138398.4|138505.3|138415.3|138485.7|138395.7|23
1621966690000|2021-05-25 18:18:10|138487.7|138397.7|138486.9|138396.9|138488|138398|138485.3|138395.3|21
1621950020000|2021-05-25 13:40:20|138525|138435|138522.9|138432.9|138525.8|138435.8|138522.2|138432.2|19
1621966700000|2021-05-25 18:18:20|138486.8|138396.8|138487.5|138397.5|138487.9|138397.9|138486.7|138396.7|12
1621950030000|2021-05-25 13:40:30|138523|138433|138515.3|138425.3|138523|138433|138512.1|138422.1|26
1621966710000|2021-05-25 18:18:30|138487.8|138397.8|138490.3|138400.3|138496.2|138406.2|138487.7|138397.7|19
1621950040000|2021-05-25 13:40:40|138516.6|138426.6|138472.9|138382.9|138517.3|138427.3|138446|138356|27
1621966720000|2021-05-25 18:18:40|138487.6|138397.6|138487.3|138397.3|138488.4|138398.4|138485.2|138395.2|19
1621950050000|2021-05-25 13:40:50|138473|138383|138466.9|138376.9|138476.3|138386.3|138459.6|138369.6|27
1621966730000|2021-05-25 18:18:50|138487.7|138397.7|138508.8|138418.8|138508.8|138418.8|138487.5|138397.5|23
1621950060000|2021-05-25 13:41:00|138468.8|138378.8|138475.1|138385.1|138477.9|138387.9|138468.8|138378.8|25
1621966740000|2021-05-25 18:19:00|138502.5|138412.5|138506.9|138416.9|138510.1|138420.1|138500.5|138410.5|25
1621950070000|2021-05-25 13:41:10|138476.4|138386.4|138473.6|138383.6|138480.5|138390.5|138466.4|138376.4|25
1621966750000|2021-05-25 18:19:10|138497|138407|138492.4|138402.4|138499.5|138409.5|138492.4|138402.4|22
1621950080000|2021-05-25 13:41:20|138473.8|138383.8|138473.5|138383.5|138479.8|138389.8|138470.7|138380.7|20
1621966760000|2021-05-25 18:19:20|138489.8|138399.8|138502.2|138412.2|138502.2|138412.2|138489.6|138399.6|27
1621950090000|2021-05-25 13:41:30|138474.3|138384.3|138443|138353|138474.4|138384.4|138440.7|138350.7|26
1621966770000|2021-05-25 18:19:30|138503.1|138413.1|138511|138421|138515.2|138425.2|138499.2|138409.2|25
1621950100000|2021-05-25 13:41:40|138445.9|138355.9|138440.9|138350.9|138451.4|138361.4|138439.3|138349.3|22
1621966780000|2021-05-25 18:19:40|138511.8|138421.8|138479.4|138389.4|138518.6|138428.6|138479.4|138389.4|23
1621950110000|2021-05-25 13:41:50|138437|138347|138439.9|138349.9|138445.1|138355.1|138437|138347|23
1621966790000|2021-05-25 18:19:50|138480.6|138390.6|138480.4|138390.4|138487|138397|138477.3|138387.3|26
1621950120000|2021-05-25 13:42:00|138439.7|138349.7|138428.8|138338.8|138439.7|138349.7|138425.7|138335.7|26
1621966800000|2021-05-25 18:20:00|138480|138390|138502.8|138412.8|138502.8|138412.8|138477|138387|29
1621950130000|2021-05-25 13:42:10|138429.7|138339.7|138427.7|138337.7|138431|138341|138426.3|138336.3|28
1621966810000|2021-05-25 18:20:10|138502.1|138412.1|138498.5|138408.5|138502.2|138412.2|138486.5|138396.5|28
1621950140000|2021-05-25 13:42:20|138427.8|138337.8|138425.3|138335.3|138438.1|138348.1|138424.2|138334.2|28
1621966820000|2021-05-25 18:20:20|138498.9|138408.9|138500.2|138410.2|138500.6|138410.6|138491.1|138401.1|23
1621950150000|2021-05-25 13:42:30|138423.8|138333.8|138419.8|138329.8|138424.4|138334.4|138416.4|138326.4|26
1621966830000|2021-05-25 18:20:30|138500.4|138410.4|138513.3|138423.3|138513.3|138423.3|138500.4|138410.4|26
1621950160000|2021-05-25 13:42:40|138420|138330|138383.5|138293.5|138421.3|138331.3|138383.5|138293.5|24
1621966840000|2021-05-25 18:20:40|138512.8|138422.8|138514.8|138424.8|138517.6|138427.6|138508.4|138418.4|27
1621950170000|2021-05-25 13:42:50|138387.4|138297.4|138363.6|138273.6|138387.4|138297.4|138361.5|138271.5|25
1621966850000|2021-05-25 18:20:50|138514.4|138424.4|138514.4|138424.4|138515.2|138425.2|138514|138424|17
1621950180000|2021-05-25 13:43:00|138365.4|138275.4|138371.9|138281.9|138372.5|138282.5|138359.9|138269.9|26
1621966860000|2021-05-25 18:21:00|138514.6|138424.6|138488.1|138398.1|138514.6|138424.6|138485.3|138395.3|28
1621950190000|2021-05-25 13:43:10|138371.3|138281.3|138379.7|138289.7|138386.6|138296.6|138371.3|138281.3|22
1621966870000|2021-05-25 18:21:10|138488.2|138398.2|138485.8|138395.8|138488.2|138398.2|138482.4|138392.4|30
1621950200000|2021-05-25 13:43:20|138378.3|138288.3|138382.6|138292.6|138382.9|138292.9|138376.8|138286.8|21
1621966880000|2021-05-25 18:21:20|138485.2|138395.2|138501.7|138411.7|138503.7|138413.7|138481.8|138391.8|26
1621950210000|2021-05-25 13:43:30|138382|138292|138387.7|138297.7|138395.6|138305.6|138382|138292|26
1621966890000|2021-05-25 18:21:30|138500.8|138410.8|138492.7|138402.7|138501|138411|138479.9|138389.9|34
1621950220000|2021-05-25 13:43:40|138384.5|138294.5|138381.8|138291.8|138391.1|138301.1|138378.5|138288.5|25
1621966900000|2021-05-25 18:21:40|138493|138403|138492.9|138402.9|138499.2|138409.2|138492.4|138402.4|24
1621950230000|2021-05-25 13:43:50|138386.4|138296.4|138387.3|138297.3|138409.9|138319.9|138386.4|138296.4|26
1621966910000|2021-05-25 18:21:50|138492.8|138402.8|138490.2|138400.2|138493.3|138403.3|138489.9|138399.9|22
1621950240000|2021-05-25 13:44:00|138387.6|138297.6|138357.2|138267.2|138387.8|138297.8|138351.7|138261.7|25
1621966920000|2021-05-25 18:22:00|138490.3|138400.3|138490.4|138400.4|138491.3|138401.3|138488.2|138398.2|22
1621950250000|2021-05-25 13:44:10|138358.6|138268.6|138331.8|138241.8|138358.6|138268.6|138331.8|138241.8|21
1621966930000|2021-05-25 18:22:10|138490.9|138400.9|138491.4|138401.4|138491.4|138401.4|138488.2|138398.2|15
1621950260000|2021-05-25 13:44:20|138346.6|138256.6|138349|138259|138365.7|138275.7|138342.9|138252.9|27
1621966940000|2021-05-25 18:22:20|138491.3|138401.3|138487.8|138397.8|138491.7|138401.7|138487.7|138397.7|13
1621966950000|2021-05-25 18:22:30|138488.6|138398.6|138506|138416|138506.4|138416.4|138467|138377|21
1621950270000|2021-05-25 13:44:30|138346.1|138256.1|138354.8|138264.8|138364.4|138274.4|138343.9|138253.9|27
1621966960000|2021-05-25 18:22:40|138506.3|138416.3|138505.2|138415.2|138507.6|138417.6|138503.6|138413.6|18
1621966970000|2021-05-25 18:22:50|138504.8|138414.8|138506.5|138416.5|138506.7|138416.7|138504.1|138414.1|14
1621950280000|2021-05-25 13:44:40|138359.5|138269.5|138363.9|138273.9|138364.6|138274.6|138358.7|138268.7|21
1621966980000|2021-05-25 18:23:00|138506.1|138416.1|138507.4|138417.4|138507.7|138417.7|138506.1|138416.1|11
1621950290000|2021-05-25 13:44:50|138365.4|138275.4|138361.7|138271.7|138367.4|138277.4|138359.6|138269.6|27
1621966990000|2021-05-25 18:23:10|138506|138416|138506|138416|138515.4|138425.4|138506|138416|10
1621950300000|2021-05-25 13:45:00|138364|138274|138366.2|138276.2|138369.5|138279.5|138355.7|138265.7|27
1621967000000|2021-05-25 18:23:20|138506.3|138416.3|138500.1|138410.1|138508.4|138418.4|138499.1|138409.1|11
1621950310000|2021-05-25 13:45:10|138365.2|138275.2|138338.3|138248.3|138367.5|138277.5|138338.3|138248.3|27
1621967010000|2021-05-25 18:23:30|138500.2|138410.2|138501|138411|138501.7|138411.7|138500.1|138410.1|18
1621950320000|2021-05-25 13:45:20|138327.9|138237.9|138332|138242|138339.7|138249.7|138318.9|138228.9|25
1621967020000|2021-05-25 18:23:40|138500.7|138410.7|138502.2|138412.2|138503.4|138413.4|138500.7|138410.7|16
1621950330000|2021-05-25 13:45:30|138331.5|138241.5|138362|138272|138362|138272|138331.5|138241.5|28
1621967030000|2021-05-25 18:23:50|138502.8|138412.8|138504.1|138414.1|138505|138415|138502.8|138412.8|15
1621950340000|2021-05-25 13:45:40|138362.9|138272.9|138363.4|138273.4|138367.1|138277.1|138361.3|138271.3|26
1621967040000|2021-05-25 18:24:00|138506.4|138416.4|138509.2|138419.2|138509.2|138419.2|138506.4|138416.4|17
1621950350000|2021-05-25 13:45:50|138363.7|138273.7|138372.2|138282.2|138374.2|138284.2|138362.3|138272.3|26
1621967050000|2021-05-25 18:24:10|138509|138419|138511|138421|138512|138422|138509|138419|17
1621950360000|2021-05-25 13:46:00|138382|138292|138386.9|138296.9|138394.1|138304.1|138372.6|138282.6|26
1621967060000|2021-05-25 18:24:20|138511.5|138421.5|138511.4|138421.4|138511.6|138421.6|138508.7|138418.7|17
1621950370000|2021-05-25 13:46:10|138385.3|138295.3|138391.1|138301.1|138395.4|138305.4|138373.8|138283.8|28
1621967070000|2021-05-25 18:24:30|138510.7|138420.7|138506.8|138416.8|138510.7|138420.7|138500.2|138410.2|25
1621950380000|2021-05-25 13:46:20|138385.8|138295.8|138379.5|138289.5|138408.3|138318.3|138379.5|138289.5|28
1621967080000|2021-05-25 18:24:40|138505|138415|138512.8|138422.8|138515.3|138425.3|138504.4|138414.4|20
1621950390000|2021-05-25 13:46:30|138388.9|138298.9|138387.1|138297.1|138393.8|138303.8|138380|138290|26
1621967090000|2021-05-25 18:24:50|138510.7|138420.7|138508.4|138418.4|138515.4|138425.4|138508.3|138418.3|25
1621950400000|2021-05-25 13:46:40|138386.6|138296.6|138401.9|138311.9|138403.9|138313.9|138382.9|138292.9|28
1621967100000|2021-05-25 18:25:00|138503.4|138413.4|138489.6|138399.6|138503.4|138413.4|138486.9|138396.9|36
1621950410000|2021-05-25 13:46:50|138402.5|138312.5|138364.2|138274.2|138402.5|138312.5|138364.2|138274.2|27
1621967110000|2021-05-25 18:25:10|138488.2|138398.2|138503.1|138413.1|138505.1|138415.1|138487.4|138397.4|26
1621950420000|2021-05-25 13:47:00|138366.9|138276.9|138369.5|138279.5|138376.9|138286.9|138360.6|138270.6|28
1621967120000|2021-05-25 18:25:20|138512.4|138422.4|138517|138427|138528.3|138438.3|138510.8|138420.8|31
1621950430000|2021-05-25 13:47:10|138370.4|138280.4|138357|138267|138370.4|138280.4|138347.6|138257.6|27
1621967130000|2021-05-25 18:25:30|138518.2|138428.2|138517.4|138427.4|138519|138429|138515.4|138425.4|19
1621950440000|2021-05-25 13:47:20|138356.9|138266.9|138358.2|138268.2|138363.6|138273.6|138352.8|138262.8|27
1621967140000|2021-05-25 18:25:40|138515.9|138425.9|138515.7|138425.7|138517.4|138427.4|138515.7|138425.7|18
1621950450000|2021-05-25 13:47:30|138359|138269|138346.5|138256.5|138366.4|138276.4|138340.7|138250.7|25
1621967150000|2021-05-25 18:25:50|138515.8|138425.8|138517.7|138427.7|138518|138428|138515.4|138425.4|21
1621950460000|2021-05-25 13:47:40|138346.9|138256.9|138352.4|138262.4|138352.4|138262.4|138342.9|138252.9|25
1621967160000|2021-05-25 18:26:00|138516.4|138426.4|138517.6|138427.6|138517.6|138427.6|138515.6|138425.6|16
1621950470000|2021-05-25 13:47:50|138348.4|138258.4|138362.8|138272.8|138368.5|138278.5|138348.4|138258.4|27
1621967170000|2021-05-25 18:26:10|138517.8|138427.8|138515.3|138425.3|138519.8|138429.8|138514.9|138424.9|21
1621950480000|2021-05-25 13:48:00|138362|138272|138335.7|138245.7|138362.4|138272.4|138335.7|138245.7|27
1621967180000|2021-05-25 18:26:20|138515.1|138425.1|138509.8|138419.8|138518.6|138428.6|138509.4|138419.4|22
1621950490000|2021-05-25 13:48:10|138337.7|138247.7|138327.3|138237.3|138337.7|138247.7|138325.3|138235.3|26
1621967190000|2021-05-25 18:26:30|138511.9|138421.9|138512.5|138422.5|138513.5|138423.5|138510|138420|16
1621950500000|2021-05-25 13:48:20|138326|138236|138374|138284|138376.5|138286.5|138322.9|138232.9|26
1621967200000|2021-05-25 18:26:40|138512.7|138422.7|138509.9|138419.9|138512.9|138422.9|138509.9|138419.9|17
1621950510000|2021-05-25 13:48:30|138373.7|138283.7|138339.5|138249.5|138378.4|138288.4|138338.4|138248.4|29
1621967210000|2021-05-25 18:26:50|138511.1|138421.1|138511.8|138421.8|138511.9|138421.9|138510.9|138420.9|13
1621950520000|2021-05-25 13:48:40|138339|138249|138339.5|138249.5|138361.5|138271.5|138339|138249|26
1621967220000|2021-05-25 18:27:00|138510.9|138420.9|138513.5|138423.5|138517.6|138427.6|138510.9|138420.9|27
1621950530000|2021-05-25 13:48:50|138339.9|138249.9|138328.5|138238.5|138344.4|138254.4|138318.4|138228.4|23
1621967230000|2021-05-25 18:27:10|138513|138423|138514.9|138424.9|138515.9|138425.9|138510.9|138420.9|19
1621950540000|2021-05-25 13:49:00|138328.3|138238.3|138374.3|138284.3|138394|138304|138328.3|138238.3|23
1621967240000|2021-05-25 18:27:20|138515.3|138425.3|138515|138425|138517.7|138427.7|138515|138425|15
1621950550000|2021-05-25 13:49:10|138378.1|138288.1|138377.5|138287.5|138384.2|138294.2|138374|138284|19
1621967250000|2021-05-25 18:27:30|138515.5|138425.5|138519.2|138429.2|138519.9|138429.9|138515.5|138425.5|19
1621950560000|2021-05-25 13:49:20|138377.8|138287.8|138374.5|138284.5|138378.9|138288.9|138371.2|138281.2|21
1621967260000|2021-05-25 18:27:40|138519.7|138429.7|138517.3|138427.3|138520.8|138430.8|138516.9|138426.9|24
1621950570000|2021-05-25 13:49:30|138374.2|138284.2|138376.4|138286.4|138378.7|138288.7|138374.2|138284.2|21
1621967270000|2021-05-25 18:27:50|138526.3|138436.3|138536.5|138446.5|138536.5|138446.5|138526.3|138436.3|23
1621950580000|2021-05-25 13:49:40|138378.4|138288.4|138375.3|138285.3|138381.5|138291.5|138372.1|138282.1|23
1621967280000|2021-05-25 18:28:00|138527|138437|138526.9|138436.9|138531.5|138441.5|138522|138432|26
1621950590000|2021-05-25 13:49:50|138374.4|138284.4|138382.4|138292.4|138382.5|138292.5|138372|138282|21
1621967290000|2021-05-25 18:28:10|138526.4|138436.4|138524.5|138434.5|138527|138437|138523.7|138433.7|23
1621950600000|2021-05-25 13:50:00|138382.2|138292.2|138382.9|138292.9|138386.5|138296.5|138382.2|138292.2|20
1621967300000|2021-05-25 18:28:20|138524.7|138434.7|138527.4|138437.4|138529.1|138439.1|138524.3|138434.3|21
1621950610000|2021-05-25 13:50:10|138394.9|138304.9|138414.2|138324.2|138414.8|138324.8|138394.9|138304.9|27
1621967310000|2021-05-25 18:28:30|138527.5|138437.5|138537.9|138447.9|138538.6|138448.6|138526.9|138436.9|26
1621950620000|2021-05-25 13:50:20|138416.3|138326.3|138415.9|138325.9|138418.1|138328.1|138404.8|138314.8|26
1621967320000|2021-05-25 18:28:40|138536.6|138446.6|138556.2|138466.2|138561.5|138471.5|138536.6|138446.6|35
1621950630000|2021-05-25 13:50:30|138414.6|138324.6|138415.7|138325.7|138423.8|138333.8|138413.8|138323.8|22
1621967330000|2021-05-25 18:28:50|138553.9|138463.9|138556.6|138466.6|138560|138470|138553.9|138463.9|23
1621950640000|2021-05-25 13:50:40|138417.1|138327.1|138432.9|138342.9|138433|138343|138415.9|138325.9|26
1621967340000|2021-05-25 18:29:00|138556.9|138466.9|138558.7|138468.7|138559.5|138469.5|138544|138454|27
1621950650000|2021-05-25 13:50:50|138431.8|138341.8|138415.3|138325.3|138432.7|138342.7|138415.3|138325.3|23
1621967350000|2021-05-25 18:29:10|138558.2|138468.2|138554.6|138464.6|138558.9|138468.9|138553|138463|27
1621950660000|2021-05-25 13:51:00|138421|138331|138420.5|138330.5|138422|138332|138414.6|138324.6|24
1621967360000|2021-05-25 18:29:20|138554.3|138464.3|138566.5|138476.5|138567.4|138477.4|138549.3|138459.3|31
1621950670000|2021-05-25 13:51:10|138422.5|138332.5|138436.5|138346.5|138450.7|138360.7|138422.5|138332.5|26
1621967370000|2021-05-25 18:29:30|138564.5|138474.5|138565.2|138475.2|138566.9|138476.9|138562.8|138472.8|26
1621950680000|2021-05-25 13:51:20|138436|138346|138445.5|138355.5|138451.5|138361.5|138435.4|138345.4|24
1621967380000|2021-05-25 18:29:40|138565.9|138475.9|138575.6|138485.6|138579.1|138489.1|138562.9|138472.9|26
1621950690000|2021-05-25 13:51:30|138443.3|138353.3|138448.1|138358.1|138450.3|138360.3|138443.3|138353.3|22
1621967390000|2021-05-25 18:29:50|138573.9|138483.9|138579.5|138489.5|138580.9|138490.9|138572.2|138482.2|22
1621950700000|2021-05-25 13:51:40|138448.5|138358.5|138427.3|138337.3|138454.8|138364.8|138421.7|138331.7|25
1621967400000|2021-05-25 18:30:00|138579.6|138489.6|138590.4|138500.4|138592.6|138502.6|138572.1|138482.1|29
1621950710000|2021-05-25 13:51:50|138423.5|138333.5|138455.5|138365.5|138464.1|138374.1|138423.5|138333.5|26
1621967410000|2021-05-25 18:30:10|138590.8|138500.8|138599.1|138509.1|138613.4|138523.4|138590.5|138500.5|31
1621950720000|2021-05-25 13:52:00|138451.7|138361.7|138447.9|138357.9|138458.8|138368.8|138447|138357|24
1621967420000|2021-05-25 18:30:20|138598.7|138508.7|138585.4|138495.4|138611|138521|138577.4|138487.4|35
1621950730000|2021-05-25 13:52:10|138447.1|138357.1|138447.1|138357.1|138448.6|138358.6|138445.4|138355.4|23
1621967430000|2021-05-25 18:30:30|138585.6|138495.6|138581.6|138491.6|138594.1|138504.1|138581.6|138491.6|29
1621950740000|2021-05-25 13:52:20|138447.5|138357.5|138444.2|138354.2|138453.3|138363.3|138442.4|138352.4|24
1621967440000|2021-05-25 18:30:40|138570.2|138480.2|138573.4|138483.4|138577.8|138487.8|138567.5|138477.5|28
1621950750000|2021-05-25 13:52:30|138443.1|138353.1|138441.8|138351.8|138448.1|138358.1|138420.7|138330.7|24
1621967450000|2021-05-25 18:30:50|138565.9|138475.9|138574.1|138484.1|138574.1|138484.1|138565.4|138475.4|16
1621950760000|2021-05-25 13:52:40|138441.2|138351.2|138438.1|138348.1|138446|138356|138429|138339|24
1621967460000|2021-05-25 18:31:00|138572.6|138482.6|138583.2|138493.2|138584.3|138494.3|138564.2|138474.2|29
1621950770000|2021-05-25 13:52:50|138440.8|138350.8|138452.1|138362.1|138452.1|138362.1|138440.2|138350.2|21
1621967470000|2021-05-25 18:31:10|138582.5|138492.5|138594.3|138504.3|138595|138505|138581.2|138491.2|33
1621950780000|2021-05-25 13:53:00|138449|138359|138471|138381|138473.3|138383.3|138449|138359|23
1621967480000|2021-05-25 18:31:20|138594.8|138504.8|138601.6|138511.6|138603.3|138513.3|138593.4|138503.4|20
1621950790000|2021-05-25 13:53:10|138470.3|138380.3|138473.6|138383.6|138475.2|138385.2|138459.2|138369.2|27
1621967490000|2021-05-25 18:31:30|138601.7|138511.7|138612.7|138522.7|138614.4|138524.4|138601.7|138511.7|21
1621950800000|2021-05-25 13:53:20|138473.5|138383.5|138482.4|138392.4|138493.1|138403.1|138473.5|138383.5|25
1621967500000|2021-05-25 18:31:40|138612.9|138522.9|138609.3|138519.3|138613.7|138523.7|138607.9|138517.9|21
1621950810000|2021-05-25 13:53:30|138482.5|138392.5|138475.1|138385.1|138483.8|138393.8|138475.1|138385.1|24
1621967510000|2021-05-25 18:31:50|138609|138519|138604.8|138514.8|138609|138519|138598.4|138508.4|20
1621950820000|2021-05-25 13:53:40|138474.3|138384.3|138497.7|138407.7|138500.3|138410.3|138470.4|138380.4|27
1621967520000|2021-05-25 18:32:00|138602.9|138512.9|138601.2|138511.2|138607.3|138517.3|138600.2|138510.2|23
1621950830000|2021-05-25 13:53:50|138497|138407|138499.3|138409.3|138501.5|138411.5|138495.3|138405.3|24
1621967530000|2021-05-25 18:32:10|138602.9|138512.9|138600.6|138510.6|138605.6|138515.6|138598.1|138508.1|25
1621950840000|2021-05-25 13:54:00|138503.3|138413.3|138489.7|138399.7|138505.3|138415.3|138488.8|138398.8|26
1621967540000|2021-05-25 18:32:20|138601.4|138511.4|138607.3|138517.3|138607.3|138517.3|138599.1|138509.1|20
1621950850000|2021-05-25 13:54:10|138489.9|138399.9|138441.6|138351.6|138489.9|138399.9|138441.6|138351.6|25
1621967550000|2021-05-25 18:32:30|138604.3|138514.3|138597.6|138507.6|138617.8|138527.8|138595.5|138505.5|33
1621950860000|2021-05-25 13:54:20|138443.8|138353.8|138438.7|138348.7|138445.9|138355.9|138437.8|138347.8|20
1621967560000|2021-05-25 18:32:40|138597.7|138507.7|138626.7|138536.7|138626.7|138536.7|138597.6|138507.6|27
1621950870000|2021-05-25 13:54:30|138438.3|138348.3|138415.3|138325.3|138439.4|138349.4|138415.3|138325.3|20
1621967570000|2021-05-25 18:32:50|138627.8|138537.8|138620.3|138530.3|138627.8|138537.8|138620.3|138530.3|20
1621950880000|2021-05-25 13:54:40|138420|138330|138412.2|138322.2|138420|138330|138403.1|138313.1|20
1621967580000|2021-05-25 18:33:00|138621.1|138531.1|138621.2|138531.2|138622.6|138532.6|138617.6|138527.6|17
1621950890000|2021-05-25 13:54:50|138413.4|138323.4|138440.4|138350.4|138442.1|138352.1|138413.4|138323.4|21
1621967590000|2021-05-25 18:33:10|138620.9|138530.9|138650.1|138560.1|138655.9|138565.9|138620.9|138530.9|24
1621950900000|2021-05-25 13:55:00|138439.9|138349.9|138423.1|138333.1|138443.3|138353.3|138421.4|138331.4|28
1621967600000|2021-05-25 18:33:20|138646.5|138556.5|138641.9|138551.9|138651.7|138561.7|138634.1|138544.1|26
1621950910000|2021-05-25 13:55:10|138422.7|138332.7|138423.3|138333.3|138423.8|138333.8|138421|138331|22
1621967610000|2021-05-25 18:33:30|138642.2|138552.2|138652.9|138562.9|138661.9|138571.9|138607.5|138517.5|36
1621950920000|2021-05-25 13:55:20|138423.1|138333.1|138426.1|138336.1|138428.5|138338.5|138422.5|138332.5|20
1621967620000|2021-05-25 18:33:40|138651.8|138561.8|138653.8|138563.8|138657.8|138567.8|138651.8|138561.8|29
1621950930000|2021-05-25 13:55:30|138426.9|138336.9|138424.8|138334.8|138429.7|138339.7|138423.2|138333.2|24
1621967630000|2021-05-25 18:33:50|138653.7|138563.7|138651.1|138561.1|138665.1|138575.1|138643.4|138553.4|28
1621950940000|2021-05-25 13:55:40|138423.3|138333.3|138427.7|138337.7|138430.7|138340.7|138423|138333|22
1621967640000|2021-05-25 18:34:00|138649|138559|138673.6|138583.6|138678.9|138588.9|138648.8|138558.8|28
1621950950000|2021-05-25 13:55:50|138429.5|138339.5|138419.5|138329.5|138429.8|138339.8|138405.1|138315.1|23
1621967650000|2021-05-25 18:34:10|138672.7|138582.7|138683.1|138593.1|138686.4|138596.4|138670.9|138580.9|33
1621950960000|2021-05-25 13:56:00|138421.6|138331.6|138417.9|138327.9|138422.2|138332.2|138417.2|138327.2|25
1621967660000|2021-05-25 18:34:20|138683|138593|138686.4|138596.4|138690|138600|138682.6|138592.6|30
1621950970000|2021-05-25 13:56:10|138419.1|138329.1|138419|138329|138421|138331|138417.7|138327.7|17
1621967670000|2021-05-25 18:34:30|138687.3|138597.3|138699.5|138609.5|138699.5|138609.5|138687.3|138597.3|28
1621950980000|2021-05-25 13:56:20|138418.5|138328.5|138421.9|138331.9|138422.5|138332.5|138418.5|138328.5|22
1621967680000|2021-05-25 18:34:40|138698.5|138608.5|138702.4|138612.4|138702.8|138612.8|138695.1|138605.1|28
1621950990000|2021-05-25 13:56:30|138422.1|138332.1|138427.9|138337.9|138427.9|138337.9|138421.5|138331.5|19
1621967690000|2021-05-25 18:34:50|138680.2|138590.2|138696.8|138606.8|138697.1|138607.1|138680.2|138590.2|30
1621951000000|2021-05-25 13:56:40|138427.5|138337.5|138425.5|138335.5|138427.5|138337.5|138425.2|138335.2|16
1621967700000|2021-05-25 18:35:00|138691.8|138601.8|138695.9|138605.9|138696.6|138606.6|138690.3|138600.3|18
1621951010000|2021-05-25 13:56:50|138425.3|138335.3|138424.7|138334.7|138428.3|138338.3|138423.9|138333.9|15
1621967710000|2021-05-25 18:35:10|138693.8|138603.8|138701.7|138611.7|138703|138613|138691.6|138601.6|30
1621951020000|2021-05-25 13:57:00|138423.8|138333.8|138442.8|138352.8|138443.9|138353.9|138423.4|138333.4|25
1621967720000|2021-05-25 18:35:20|138702.5|138612.5|138710|138620|138711.7|138621.7|138695.6|138605.6|26
1621951030000|2021-05-25 13:57:10|138452.1|138362.1|138466|138376|138468.4|138378.4|138452.1|138362.1|25
1621967730000|2021-05-25 18:35:30|138709.9|138619.9|138706.6|138616.6|138710|138620|138706.6|138616.6|15
1621951040000|2021-05-25 13:57:20|138467.4|138377.4|138481.9|138391.9|138492.5|138402.5|138466.7|138376.7|28
1621967740000|2021-05-25 18:35:40|138706|138616|138706.2|138616.2|138707.6|138617.6|138703.4|138613.4|18
1621951050000|2021-05-25 13:57:30|138485.3|138395.3|138496.2|138406.2|138496.4|138406.4|138484.6|138394.6|24
1621967750000|2021-05-25 18:35:50|138705.9|138615.9|138707.4|138617.4|138709.2|138619.2|138705.5|138615.5|21
1621951060000|2021-05-25 13:57:40|138502.6|138412.6|138495.6|138405.6|138504|138414|138495.6|138405.6|28
1621967760000|2021-05-25 18:36:00|138707.5|138617.5|138707.8|138617.8|138712.9|138622.9|138695.3|138605.3|20
1621951070000|2021-05-25 13:57:50|138497.5|138407.5|138498.8|138408.8|138500.5|138410.5|138494.5|138404.5|22
1621967770000|2021-05-25 18:36:10|138708.7|138618.7|138708.8|138618.8|138709.1|138619.1|138707.2|138617.2|24
1621951080000|2021-05-25 13:58:00|138493|138403|138500.8|138410.8|138502.5|138412.5|138486.8|138396.8|26
1621967780000|2021-05-25 18:36:20|138708.9|138618.9|138707.9|138617.9|138709.1|138619.1|138705.5|138615.5|26
1621951090000|2021-05-25 13:58:10|138501|138411|138500.7|138410.7|138501|138411|138497.9|138407.9|20
1621967790000|2021-05-25 18:36:30|138707.7|138617.7|138705.5|138615.5|138708|138618|138703.5|138613.5|20
1621951100000|2021-05-25 13:58:20|138500.9|138410.9|138500.2|138410.2|138500.9|138410.9|138498.6|138408.6|17
1621967800000|2021-05-25 18:36:40|138704.9|138614.9|138706.3|138616.3|138706.4|138616.4|138703|138613|19
1621951110000|2021-05-25 13:58:30|138499.7|138409.7|138491.4|138401.4|138502.1|138412.1|138484.3|138394.3|21
1621967810000|2021-05-25 18:36:50|138706.1|138616.1|138711.7|138621.7|138713.2|138623.2|138697.3|138607.3|22
1621951120000|2021-05-25 13:58:40|138492.3|138402.3|138497|138407|138497|138407|138486.8|138396.8|21
1621967820000|2021-05-25 18:37:00|138713|138623|138706.4|138616.4|138713.4|138623.4|138701.6|138611.6|29
1621951130000|2021-05-25 13:58:50|138495.1|138405.1|138460.6|138370.6|138498.7|138408.7|138450.5|138360.5|29
1621967830000|2021-05-25 18:37:10|138702.6|138612.6|138703.1|138613.1|138704|138614|138693.7|138603.7|29
1621951140000|2021-05-25 13:59:00|138461.5|138371.5|138462.3|138372.3|138464|138374|138456.2|138366.2|28
1621967840000|2021-05-25 18:37:20|138703.6|138613.6|138705.2|138615.2|138721.2|138631.2|138702.4|138612.4|24
1621951150000|2021-05-25 13:59:10|138459.9|138369.9|138459.1|138369.1|138460.8|138370.8|138456|138366|25
1621967850000|2021-05-25 18:37:30|138706.7|138616.7|138715.8|138625.8|138716.1|138626.1|138704.7|138614.7|27
1621951160000|2021-05-25 13:59:20|138458.5|138368.5|138465.7|138375.7|138466|138376|138456|138366|23
1621967860000|2021-05-25 18:37:40|138716|138626|138729|138639|138732.2|138642.2|138714.9|138624.9|22
1621951170000|2021-05-25 13:59:30|138459.7|138369.7|138467.2|138377.2|138468.8|138378.8|138456.7|138366.7|28
1621967870000|2021-05-25 18:37:50|138728.7|138638.7|138724.9|138634.9|138732.5|138642.5|138724.9|138634.9|28
1621951180000|2021-05-25 13:59:40|138463.5|138373.5|138481.6|138391.6|138490.4|138400.4|138459.2|138369.2|26
1621967880000|2021-05-25 18:38:00|138723.6|138633.6|138720.8|138630.8|138725.2|138635.2|138720.5|138630.5|31
1621951190000|2021-05-25 13:59:50|138476.4|138386.4|138470.9|138380.9|138482.9|138392.9|138468.7|138378.7|22
1621967890000|2021-05-25 18:38:10|138725|138635|138695.1|138605.1|138725|138635|138668.2|138578.2|30
1621951200000|2021-05-25 14:00:00|138475.8|138385.8|138448.9|138358.9|138485.6|138395.6|138438.5|138348.5|27
1621967900000|2021-05-25 18:38:20|138693|138603|138694|138604|138697.7|138607.7|138683.9|138593.9|30
1621951210000|2021-05-25 14:00:10|138445.5|138355.5|138436.7|138346.7|138448.3|138358.3|138436.1|138346.1|26
1621967910000|2021-05-25 18:38:30|138693|138603|138705.6|138615.6|138707|138617|138689.8|138599.8|29
1621951220000|2021-05-25 14:00:20|138436.3|138346.3|138463.8|138373.8|138465.4|138375.4|138434.7|138344.7|26
1621967920000|2021-05-25 18:38:40|138705.3|138615.3|138722|138632|138724.4|138634.4|138705.3|138615.3|27
1621951230000|2021-05-25 14:00:30|138462.5|138372.5|138448.1|138358.1|138462.5|138372.5|138443.7|138353.7|25
1621967930000|2021-05-25 18:38:50|138726.1|138636.1|138726.4|138636.4|138729.5|138639.5|138712.4|138622.4|32
1621951240000|2021-05-25 14:00:40|138447.2|138357.2|138458.1|138368.1|138463.3|138373.3|138445.2|138355.2|25
1621967940000|2021-05-25 18:39:00|138724.9|138634.9|138727.4|138637.4|138729.5|138639.5|138724.9|138634.9|22
1621951250000|2021-05-25 14:00:50|138458.6|138368.6|138441|138351|138458.6|138368.6|138437.6|138347.6|27
1621967950000|2021-05-25 18:39:10|138729.2|138639.2|138723.8|138633.8|138740.7|138650.7|138712.6|138622.6|26
1621951260000|2021-05-25 14:01:00|138447|138357|138426.6|138336.6|138447|138357|138422.2|138332.2|20
1621967960000|2021-05-25 18:39:20|138722|138632|138721.9|138631.9|138722.4|138632.4|138721|138631|15
1621951270000|2021-05-25 14:01:10|138426.7|138336.7|138427|138337|138429.6|138339.6|138423.8|138333.8|22
1621967970000|2021-05-25 18:39:30|138721.5|138631.5|138721.9|138631.9|138722.4|138632.4|138720.5|138630.5|17
1621951280000|2021-05-25 14:01:20|138426.8|138336.8|138428.2|138338.2|138428.2|138338.2|138423.2|138333.2|17
1621967980000|2021-05-25 18:39:40|138721.6|138631.6|138717.3|138627.3|138723.1|138633.1|138714.8|138624.8|29
1621951290000|2021-05-25 14:01:30|138427.1|138337.1|138465.9|138375.9|138467.3|138377.3|138427.1|138337.1|24
1621967990000|2021-05-25 18:39:50|138717.5|138627.5|138721.7|138631.7|138723.4|138633.4|138712.2|138622.2|22
1621951300000|2021-05-25 14:01:40|138462.4|138372.4|138480.7|138390.7|138488.6|138398.6|138462.4|138372.4|28
1621968000000|2021-05-25 18:40:00|138723.3|138633.3|138723.1|138633.1|138723.4|138633.4|138721.6|138631.6|18
1621951310000|2021-05-25 14:01:50|138488.3|138398.3|138489.6|138399.6|138492.3|138402.3|138477.7|138387.7|20
1621968010000|2021-05-25 18:40:10|138721.5|138631.5|138732.7|138642.7|138733.5|138643.5|138720.9|138630.9|28
1621951320000|2021-05-25 14:02:00|138487.7|138397.7|138500.6|138410.6|138502.2|138412.2|138487.7|138397.7|24
1621968020000|2021-05-25 18:40:20|138731.7|138641.7|138734.1|138644.1|138734.1|138644.1|138730.7|138640.7|20
1621951330000|2021-05-25 14:02:10|138502.2|138412.2|138501.9|138411.9|138506.1|138416.1|138500|138410|25
1621968030000|2021-05-25 18:40:30|138734.2|138644.2|138736.9|138646.9|138736.9|138646.9|138732.9|138642.9|21
1621951340000|2021-05-25 14:02:20|138501.5|138411.5|138495.7|138405.7|138504.9|138414.9|138494.3|138404.3|23
1621968040000|2021-05-25 18:40:40|138736.7|138646.7|138747.2|138657.2|138747.2|138657.2|138734.1|138644.1|29
1621951350000|2021-05-25 14:02:30|138497.1|138407.1|138474.7|138384.7|138503.7|138413.7|138474.7|138384.7|21
1621968050000|2021-05-25 18:40:50|138747.3|138657.3|138770.5|138680.5|138770.5|138680.5|138743.4|138653.4|31
1621951360000|2021-05-25 14:02:40|138473.7|138383.7|138474.7|138384.7|138478.2|138388.2|138469.3|138379.3|28
1621968060000|2021-05-25 18:41:00|138769.9|138679.9|138751.5|138661.5|138770.3|138680.3|138748.1|138658.1|26
1621951370000|2021-05-25 14:02:50|138476.5|138386.5|138471.2|138381.2|138476.6|138386.6|138470|138380|22
1621968070000|2021-05-25 18:41:10|138751.9|138661.9|138754.4|138664.4|138758|138668|138751.8|138661.8|26
1621951380000|2021-05-25 14:03:00|138473.4|138383.4|138451.2|138361.2|138477.2|138387.2|138433.4|138343.4|29
1621968080000|2021-05-25 18:41:20|138754|138664|138754.1|138664.1|138756.7|138666.7|138752.1|138662.1|24
1621951390000|2021-05-25 14:03:10|138453.1|138363.1|138442.4|138352.4|138464.7|138374.7|138442.4|138352.4|28
1621968090000|2021-05-25 18:41:30|138755.9|138665.9|138739.7|138649.7|138755.9|138665.9|138733.6|138643.6|37
1621951400000|2021-05-25 14:03:20|138440.8|138350.8|138416.1|138326.1|138444.1|138354.1|138396.9|138306.9|27
1621968100000|2021-05-25 18:41:40|138738.8|138648.8|138739.2|138649.2|138739.8|138649.8|138736.9|138646.9|26
1621951410000|2021-05-25 14:03:30|138415.1|138325.1|138420.9|138330.9|138425.5|138335.5|138380.8|138290.8|25
1621968110000|2021-05-25 18:41:50|138739.5|138649.5|138765.8|138675.8|138765.8|138675.8|138739.3|138649.3|27
1621951420000|2021-05-25 14:03:40|138421.7|138331.7|138433.3|138343.3|138441.6|138351.6|138421.7|138331.7|23
1621968120000|2021-05-25 18:42:00|138764.5|138674.5|138748.8|138658.8|138764.5|138674.5|138748.8|138658.8|28
1621951430000|2021-05-25 14:03:50|138430.8|138340.8|138436.7|138346.7|138444.5|138354.5|138430.8|138340.8|17
1621968130000|2021-05-25 18:42:10|138747.6|138657.6|138748.7|138658.7|138756.9|138666.9|138747.6|138657.6|26
1621951440000|2021-05-25 14:04:00|138437.1|138347.1|138440.4|138350.4|138446.4|138356.4|138434.5|138344.5|21
1621968140000|2021-05-25 18:42:20|138749.1|138659.1|138750.1|138660.1|138756.5|138666.5|138749.1|138659.1|21
1621951450000|2021-05-25 14:04:10|138436.7|138346.7|138435.5|138345.5|138442|138352|138435.5|138345.5|22
1621968150000|2021-05-25 18:42:30|138749.9|138659.9|138755.7|138665.7|138755.7|138665.7|138745.5|138655.5|12
1621951460000|2021-05-25 14:04:20|138435.4|138345.4|138431.1|138341.1|138437.4|138347.4|138431.1|138341.1|23
1621968160000|2021-05-25 18:42:40|138755.8|138665.8|138753.3|138663.3|138755.9|138665.9|138753|138663|17
1621951470000|2021-05-25 14:04:30|138430.8|138340.8|138417.9|138327.9|138430.8|138340.8|138417.9|138327.9|22
1621968170000|2021-05-25 18:42:50|138754.6|138664.6|138765.2|138675.2|138766|138676|138754.6|138664.6|25
1621951480000|2021-05-25 14:04:40|138418.8|138328.8|138418.8|138328.8|138427.6|138337.6|138417.8|138327.8|22
1621968180000|2021-05-25 18:43:00|138765|138675|138766.4|138676.4|138768.2|138678.2|138764.8|138674.8|24
1621951490000|2021-05-25 14:04:50|138417.1|138327.1|138389.8|138299.8|138427.7|138337.7|138387.1|138297.1|25
1621968190000|2021-05-25 18:43:10|138764.4|138674.4|138742|138652|138764.4|138674.4|138728|138638|34
1621951500000|2021-05-25 14:05:00|138390.5|138300.5|138422.2|138332.2|138437.2|138347.2|138389.2|138299.2|23
1621968200000|2021-05-25 18:43:20|138742.9|138652.9|138741|138651|138742.9|138652.9|138732.7|138642.7|21
1621951510000|2021-05-25 14:05:10|138422.3|138332.3|138441.3|138351.3|138443.9|138353.9|138418.8|138328.8|26
1621968210000|2021-05-25 18:43:30|138740.8|138650.8|138752.2|138662.2|138752.5|138662.5|138731.9|138641.9|27
1621951520000|2021-05-25 14:05:20|138438.4|138348.4|138441.8|138351.8|138445.1|138355.1|138434.8|138344.8|25
1621968220000|2021-05-25 18:43:40|138753.4|138663.4|138754.1|138664.1|138755.9|138665.9|138749.8|138659.8|20
1621951530000|2021-05-25 14:05:30|138443.5|138353.5|138421.2|138331.2|138450.7|138360.7|138418.3|138328.3|26
1621968230000|2021-05-25 18:43:50|138754.4|138664.4|138755.4|138665.4|138755.9|138665.9|138753.9|138663.9|17
1621951540000|2021-05-25 14:05:40|138421.8|138331.8|138416|138326|138424.3|138334.3|138416|138326|21
1621968240000|2021-05-25 18:44:00|138756.3|138666.3|138756.1|138666.1|138756.9|138666.9|138756.1|138666.1|11
1621951550000|2021-05-25 14:05:50|138415.9|138325.9|138423.2|138333.2|138423.2|138333.2|138412.2|138322.2|22
1621968250000|2021-05-25 18:44:10|138757.6|138667.6|138757.7|138667.7|138758.7|138668.7|138755.4|138665.4|22
1621951560000|2021-05-25 14:06:00|138422.6|138332.6|138415.3|138325.3|138424.7|138334.7|138415.3|138325.3|25
1621968260000|2021-05-25 18:44:20|138758.1|138668.1|138764.4|138674.4|138764.5|138674.5|138756.7|138666.7|23
1621951570000|2021-05-25 14:06:10|138417.7|138327.7|138415.6|138325.6|138423.8|138333.8|138408.6|138318.6|26
1621968270000|2021-05-25 18:44:30|138763.3|138673.3|138761.1|138671.1|138763.3|138673.3|138759.1|138669.1|24
1621951580000|2021-05-25 14:06:20|138407.6|138317.6|138411.8|138321.8|138420.5|138330.5|138403.1|138313.1|27
1621968280000|2021-05-25 18:44:40|138761.2|138671.2|138751.7|138661.7|138762.6|138672.6|138750.8|138660.8|29
1621951590000|2021-05-25 14:06:30|138412.4|138322.4|138425.3|138335.3|138425.3|138335.3|138406.4|138316.4|25
1621968290000|2021-05-25 18:44:50|138752.5|138662.5|138750.7|138660.7|138754.5|138664.5|138748.9|138658.9|23
1621951600000|2021-05-25 14:06:40|138423.3|138333.3|138433.8|138343.8|138436.4|138346.4|138414.6|138324.6|27
1621968300000|2021-05-25 18:45:00|138751.1|138661.1|138752.3|138662.3|138756.5|138666.5|138737.4|138647.4|31
1621951610000|2021-05-25 14:06:50|138436|138346|138415.2|138325.2|138447.2|138357.2|138414.8|138324.8|25
1621968310000|2021-05-25 18:45:10|138752.2|138662.2|138754.8|138664.8|138756.6|138666.6|138752.2|138662.2|23
1621951620000|2021-05-25 14:07:00|138416.7|138326.7|138410.3|138320.3|138418.1|138328.1|138405.4|138315.4|22
1621968320000|2021-05-25 18:45:20|138755.6|138665.6|138754.1|138664.1|138757.9|138667.9|138754.1|138664.1|26
1621951630000|2021-05-25 14:07:10|138410.9|138320.9|138405.9|138315.9|138419.7|138329.7|138404.6|138314.6|23
1621968330000|2021-05-25 18:45:30|138754.5|138664.5|138756.7|138666.7|138757.3|138667.3|138754.5|138664.5|11
1621951640000|2021-05-25 14:07:20|138405|138315|138388.2|138298.2|138407|138317|138383.6|138293.6|22
1621968340000|2021-05-25 18:45:40|138756.1|138666.1|138751.5|138661.5|138757.9|138667.9|138751.5|138661.5|26
1621951650000|2021-05-25 14:07:30|138387.3|138297.3|138387|138297|138388.6|138298.6|138384.4|138294.4|25
1621968350000|2021-05-25 18:45:50|138750.3|138660.3|138752.9|138662.9|138754.7|138664.7|138750.3|138660.3|26
1621951660000|2021-05-25 14:07:40|138387.1|138297.1|138397.8|138307.8|138398.8|138308.8|138384.3|138294.3|21
1621968360000|2021-05-25 18:46:00|138752.7|138662.7|138741.4|138651.4|138754.5|138664.5|138729.2|138639.2|31
1621951670000|2021-05-25 14:07:50|138398.3|138308.3|138405.2|138315.2|138407.1|138317.1|138396.7|138306.7|29
1621968370000|2021-05-25 18:46:10|138740.8|138650.8|138741.1|138651.1|138745.3|138655.3|138740.8|138650.8|20
1621951680000|2021-05-25 14:08:00|138404.3|138314.3|138442.1|138352.1|138443.3|138353.3|138404.3|138314.3|26
1621968380000|2021-05-25 18:46:20|138741.9|138651.9|138740.5|138650.5|138745|138655|138739.1|138649.1|22
1621951690000|2021-05-25 14:08:10|138444.8|138354.8|138452.7|138362.7|138460.5|138370.5|138442.9|138352.9|26
1621968390000|2021-05-25 18:46:30|138740.2|138650.2|138742|138652|138744.3|138654.3|138739.4|138649.4|14
1621951700000|2021-05-25 14:08:20|138453.2|138363.2|138449.2|138359.2|138458.9|138368.9|138444.9|138354.9|25
1621968400000|2021-05-25 18:46:40|138741.9|138651.9|138742.3|138652.3|138743.2|138653.2|138741.3|138651.3|17
1621951710000|2021-05-25 14:08:30|138449.9|138359.9|138434.1|138344.1|138449.9|138359.9|138431.1|138341.1|24
1621968410000|2021-05-25 18:46:50|138746.1|138656.1|138742.7|138652.7|138746.1|138656.1|138735.4|138645.4|25
1621951720000|2021-05-25 14:08:40|138437.4|138347.4|138447.8|138357.8|138447.8|138357.8|138432.4|138342.4|23
1621968420000|2021-05-25 18:47:00|138743.2|138653.2|138739.8|138649.8|138743.2|138653.2|138739.3|138649.3|26
1621951730000|2021-05-25 14:08:50|138440.3|138350.3|138445.7|138355.7|138449.4|138359.4|138433.4|138343.4|26
1621968430000|2021-05-25 18:47:10|138740.4|138650.4|138748.5|138658.5|138748.5|138658.5|138735.3|138645.3|26
1621951740000|2021-05-25 14:09:00|138448.3|138358.3|138401.4|138311.4|138448.7|138358.7|138400.8|138310.8|25
1621968440000|2021-05-25 18:47:20|138748.4|138658.4|138742.4|138652.4|138748.4|138658.4|138742|138652|27
1621951750000|2021-05-25 14:09:10|138405.9|138315.9|138420.1|138330.1|138424.5|138334.5|138404.4|138314.4|21
1621968450000|2021-05-25 18:47:30|138743.1|138653.1|138732.4|138642.4|138743.1|138653.1|138725.4|138635.4|24
1621951760000|2021-05-25 14:09:20|138420|138330|138419|138329|138422.1|138332.1|138417.1|138327.1|22
1621968460000|2021-05-25 18:47:40|138732.2|138642.2|138734.5|138644.5|138735.2|138645.2|138732|138642|16
1621951770000|2021-05-25 14:09:30|138418.7|138328.7|138442.9|138352.9|138443.7|138353.7|138414.2|138324.2|25
1621968470000|2021-05-25 18:47:50|138733.9|138643.9|138733.6|138643.6|138734.6|138644.6|138730.8|138640.8|14
1621951780000|2021-05-25 14:09:40|138443.4|138353.4|138451|138361|138451|138361|138442.6|138352.6|24
1621968480000|2021-05-25 18:48:00|138733.5|138643.5|138738.8|138648.8|138738.8|138648.8|138729.8|138639.8|15
1621951790000|2021-05-25 14:09:50|138451.1|138361.1|138450.5|138360.5|138456.9|138366.9|138447.7|138357.7|25
1621968490000|2021-05-25 18:48:10|138737.3|138647.3|138741.1|138651.1|138743.5|138653.5|138712.8|138622.8|33
1621968500000|2021-05-25 18:48:20|138742.1|138652.1|138738.2|138648.2|138751.8|138661.8|138731.2|138641.2|24
1621951800000|2021-05-25 14:10:00|138451.9|138361.9|138454.6|138364.6|138459.2|138369.2|138450.3|138360.3|25
1621968510000|2021-05-25 18:48:30|138736.6|138646.6|138745.6|138655.6|138746.3|138656.3|138729.7|138639.7|31
1621951810000|2021-05-25 14:10:10|138454.4|138364.4|138458.7|138368.7|138458.7|138368.7|138452|138362|25
1621951820000|2021-05-25 14:10:20|138459.2|138369.2|138449.6|138359.6|138459.2|138369.2|138429.7|138339.7|23
1621968520000|2021-05-25 18:48:40|138745.5|138655.5|138749.6|138659.6|138752.2|138662.2|138744.3|138654.3|24
1621951830000|2021-05-25 14:10:30|138449.2|138359.2|138455.8|138365.8|138455.8|138365.8|138444.1|138354.1|23
1621968530000|2021-05-25 18:48:50|138749.4|138659.4|138750.3|138660.3|138751.9|138661.9|138749|138659|21
1621951840000|2021-05-25 14:10:40|138456.7|138366.7|138454.9|138364.9|138458.1|138368.1|138453.2|138363.2|19
1621968540000|2021-05-25 18:49:00|138751.6|138661.6|138741|138651|138773.1|138683.1|138741|138651|24
1621951850000|2021-05-25 14:10:50|138455.1|138365.1|138460.2|138370.2|138460.2|138370.2|138454.2|138364.2|21
1621968550000|2021-05-25 18:49:10|138744.2|138654.2|138751.5|138661.5|138753.1|138663.1|138742.6|138652.6|32
1621951860000|2021-05-25 14:11:00|138460.6|138370.6|138489.1|138399.1|138489.1|138399.1|138457.5|138367.5|20
1621968560000|2021-05-25 18:49:20|138752.2|138662.2|138754.7|138664.7|138759.7|138669.7|138749.3|138659.3|19
1621951870000|2021-05-25 14:11:10|138488.3|138398.3|138470.4|138380.4|138500.2|138410.2|138466|138376|28
1621968570000|2021-05-25 18:49:30|138748.7|138658.7|138759.7|138669.7|138759.7|138669.7|138748.7|138658.7|21
1621951880000|2021-05-25 14:11:20|138470.9|138380.9|138490.3|138400.3|138494.1|138404.1|138470.9|138380.9|25
1621968580000|2021-05-25 18:49:40|138760.7|138670.7|138773.8|138683.8|138776.4|138686.4|138758.4|138668.4|25
1621951890000|2021-05-25 14:11:30|138492.4|138402.4|138486.5|138396.5|138492.4|138402.4|138483.7|138393.7|28
1621968590000|2021-05-25 18:49:50|138774|138684|138776.6|138686.6|138779.5|138689.5|138774|138684|26
1621951900000|2021-05-25 14:11:40|138497.4|138407.4|138491|138401|138499.2|138409.2|138487.3|138397.3|24
1621968600000|2021-05-25 18:50:00|138776.8|138686.8|138780.3|138690.3|138781|138691|138776.8|138686.8|23
1621951910000|2021-05-25 14:11:50|138490|138400|138501.9|138411.9|138505.5|138415.5|138487.5|138397.5|28
1621968610000|2021-05-25 18:50:10|138780.9|138690.9|138781|138691|138781.4|138691.4|138779.8|138689.8|23
1621951920000|2021-05-25 14:12:00|138499.9|138409.9|138464.7|138374.7|138502.6|138412.6|138462.4|138372.4|25
1621968620000|2021-05-25 18:50:20|138780.8|138690.8|138779.8|138689.8|138782.8|138692.8|138778.1|138688.1|21
1621951930000|2021-05-25 14:12:10|138465.3|138375.3|138490.1|138400.1|138492.7|138402.7|138464.2|138374.2|25
1621968630000|2021-05-25 18:50:30|138780.1|138690.1|138778.5|138688.5|138780.4|138690.4|138777.3|138687.3|19
1621951940000|2021-05-25 14:12:20|138490.5|138400.5|138507|138417|138508.5|138418.5|138484.1|138394.1|29
1621968640000|2021-05-25 18:50:40|138778.3|138688.3|138779|138689|138781.7|138691.7|138776.8|138686.8|22
1621951950000|2021-05-25 14:12:30|138505.2|138415.2|138509.1|138419.1|138511.8|138421.8|138504.2|138414.2|26
1621968650000|2021-05-25 18:50:50|138780.8|138690.8|138778.8|138688.8|138784.3|138694.3|138770.3|138680.3|30
1621951960000|2021-05-25 14:12:40|138509|138419|138520.4|138430.4|138520.4|138430.4|138504.3|138414.3|19
1621968660000|2021-05-25 18:51:00|138778.1|138688.1|138771.7|138681.7|138784.8|138694.8|138770.9|138680.9|34
1621951970000|2021-05-25 14:12:50|138519.6|138429.6|138512.3|138422.3|138521|138431|138508.6|138418.6|26
1621968670000|2021-05-25 18:51:10|138771.6|138681.6|138776|138686|138777.5|138687.5|138770.1|138680.1|27
1621951980000|2021-05-25 14:13:00|138510.5|138420.5|138523.3|138433.3|138528.5|138438.5|138510.5|138420.5|26
1621968680000|2021-05-25 18:51:20|138775.3|138685.3|138777|138687|138791.3|138701.3|138775.1|138685.1|25
1621951990000|2021-05-25 14:13:10|138525.1|138435.1|138547.2|138457.2|138553.1|138463.1|138525.1|138435.1|28
1621968690000|2021-05-25 18:51:30|138778.2|138688.2|138765.8|138675.8|138778.2|138688.2|138764.6|138674.6|24
1621952000000|2021-05-25 14:13:20|138549.7|138459.7|138547.4|138457.4|138555.7|138465.7|138547.4|138457.4|25
1621968700000|2021-05-25 18:51:40|138766.6|138676.6|138804.7|138714.7|138805.6|138715.6|138764.4|138674.4|30
1621952010000|2021-05-25 14:13:30|138541.9|138451.9|138526|138436|138544.2|138454.2|138526|138436|25
1621968710000|2021-05-25 18:51:50|138803.5|138713.5|138805.4|138715.4|138805.7|138715.7|138798.5|138708.5|23
1621952020000|2021-05-25 14:13:40|138530.2|138440.2|138525.1|138435.1|138532.6|138442.6|138522.1|138432.1|25
1621968720000|2021-05-25 18:52:00|138804.8|138714.8|138806.4|138716.4|138806.7|138716.7|138803.6|138713.6|16
1621952030000|2021-05-25 14:13:50|138526|138436|138508.8|138418.8|138526|138436|138503.2|138413.2|27
1621968730000|2021-05-25 18:52:10|138805.8|138715.8|138804.1|138714.1|138805.8|138715.8|138799.9|138709.9|18
1621952040000|2021-05-25 14:14:00|138506.8|138416.8|138503.1|138413.1|138506.8|138416.8|138500.9|138410.9|26
1621968740000|2021-05-25 18:52:20|138804.3|138714.3|138803.4|138713.4|138804.3|138714.3|138802.6|138712.6|13
1621952050000|2021-05-25 14:14:10|138502.8|138412.8|138490.5|138400.5|138503|138413|138489|138399|23
1621968750000|2021-05-25 18:52:30|138805|138715|138747.4|138657.4|138805|138715|138742.2|138652.2|29
1621952060000|2021-05-25 14:14:20|138491.1|138401.1|138495.3|138405.3|138500.2|138410.2|138490.1|138400.1|25
1621968760000|2021-05-25 18:52:40|138746.7|138656.7|138769|138679|138772.6|138682.6|138745.1|138655.1|28
1621952070000|2021-05-25 14:14:30|138494.4|138404.4|138498.9|138408.9|138502.2|138412.2|138492|138402|21
1621968770000|2021-05-25 18:52:50|138768.9|138678.9|138759.2|138669.2|138771|138681|138759.2|138669.2|25
1621952080000|2021-05-25 14:14:40|138497.7|138407.7|138475.9|138385.9|138498.7|138408.7|138456.6|138366.6|23
1621968780000|2021-05-25 18:53:00|138762|138672|138772.6|138682.6|138772.6|138682.6|138754.9|138664.9|25
1621952090000|2021-05-25 14:14:50|138473.9|138383.9|138484|138394|138484|138394|138470.3|138380.3|26
1621952100000|2021-05-25 14:15:00|138485.4|138395.4|138489.5|138399.5|138489.5|138399.5|138484.2|138394.2|24
1621968790000|2021-05-25 18:53:10|138772.7|138682.7|138794.5|138704.5|138796.2|138706.2|138772.7|138682.7|27
1621952110000|2021-05-25 14:15:10|138489.4|138399.4|138511|138421|138511|138421|138485.3|138395.3|26
1621952120000|2021-05-25 14:15:20|138507.9|138417.9|138507.9|138417.9|138517.8|138427.8|138499.7|138409.7|28
1621968800000|2021-05-25 18:53:20|138797.1|138707.1|138802.3|138712.3|138802.3|138712.3|138797.1|138707.1|22
1621952130000|2021-05-25 14:15:30|138504.1|138414.1|138505.3|138415.3|138511|138421|138503.5|138413.5|22
1621952140000|2021-05-25 14:15:40|138506.4|138416.4|138507.4|138417.4|138511.6|138421.6|138504.8|138414.8|23
1621968810000|2021-05-25 18:53:30|138801.7|138711.7|138800.8|138710.8|138802|138712|138800.6|138710.6|18
1621952150000|2021-05-25 14:15:50|138484.1|138394.1|138503.8|138413.8|138503.8|138413.8|138484.1|138394.1|28
1621968820000|2021-05-25 18:53:40|138801.2|138711.2|138808|138718|138808|138718|138800.5|138710.5|19
1621952160000|2021-05-25 14:16:00|138501.6|138411.6|138502.6|138412.6|138506.5|138416.5|138494.3|138404.3|33
1621968830000|2021-05-25 18:53:50|138808.1|138718.1|138801.1|138711.1|138809.5|138719.5|138799.3|138709.3|20
1621952170000|2021-05-25 14:16:10|138497.4|138407.4|138498.5|138408.5|138500.3|138410.3|138491.6|138401.6|36
1621968840000|2021-05-25 18:54:00|138801.5|138711.5|138785.3|138695.3|138801.5|138711.5|138780.6|138690.6|27
1621952180000|2021-05-25 14:16:20|138498.6|138408.6|138514.3|138424.3|138517.3|138427.3|138496.3|138406.3|33
1621968850000|2021-05-25 18:54:10|138787.1|138697.1|138781|138691|138804.4|138714.4|138747.8|138657.8|33
1621952190000|2021-05-25 14:16:30|138514.5|138424.5|138503|138413|138519|138429|138498.3|138408.3|30
1621968860000|2021-05-25 18:54:20|138780.5|138690.5|138811.5|138721.5|138811.5|138721.5|138772.6|138682.6|34
1621952200000|2021-05-25 14:16:40|138503.3|138413.3|138505|138415|138513.5|138423.5|138498.6|138408.6|29
1621968870000|2021-05-25 18:54:30|138813.5|138723.5|138815.5|138725.5|138815.7|138725.7|138810.1|138720.1|27
1621952210000|2021-05-25 14:16:50|138505.5|138415.5|138513|138423|138515.7|138425.7|138503.5|138413.5|28
1621968880000|2021-05-25 18:54:40|138815.2|138725.2|138815|138725|138815.3|138725.3|138814.3|138724.3|10
1621952220000|2021-05-25 14:17:00|138513.5|138423.5|138530.2|138440.2|138530.3|138440.3|138512.4|138422.4|33
1621968890000|2021-05-25 18:54:50|138815.6|138725.6|138814.2|138724.2|138815.9|138725.9|138813.6|138723.6|11
1621952230000|2021-05-25 14:17:10|138529.2|138439.2|138532.6|138442.6|138533.3|138443.3|138525.3|138435.3|34
1621968900000|2021-05-25 18:55:00|138813.7|138723.7|138807.7|138717.7|138813.7|138723.7|138802.2|138712.2|22
1621952240000|2021-05-25 14:17:20|138532.3|138442.3|138534.8|138444.8|138537.8|138447.8|138530.7|138440.7|31
1621968910000|2021-05-25 18:55:10|138807.5|138717.5|138808.2|138718.2|138810.7|138720.7|138798.5|138708.5|30
1621952250000|2021-05-25 14:17:30|138535.1|138445.1|138546.2|138456.2|138547.1|138457.1|138535.1|138445.1|25
1621968920000|2021-05-25 18:55:20|138808|138718|138808|138718|138808.7|138718.7|138806|138716|18
1621952260000|2021-05-25 14:17:40|138545.3|138455.3|138535.2|138445.2|138545.3|138455.3|138531.1|138441.1|30
1621968930000|2021-05-25 18:55:30|138809.1|138719.1|138809.3|138719.3|138810|138720|138805.1|138715.1|16
1621952270000|2021-05-25 14:17:50|138535.3|138445.3|138544.1|138454.1|138547.3|138457.3|138534.5|138444.5|31
1621968940000|2021-05-25 18:55:40|138808.8|138718.8|138797.7|138707.7|138808.8|138718.8|138772.1|138682.1|32
1621952280000|2021-05-25 14:18:00|138545.2|138455.2|138544.4|138454.4|138547.8|138457.8|138542.4|138452.4|22
1621968950000|2021-05-25 18:55:50|138797.5|138707.5|138803.7|138713.7|138804.9|138714.9|138790.7|138700.7|35
1621952290000|2021-05-25 14:18:10|138543.7|138453.7|138552|138462|138553.7|138463.7|138543.7|138453.7|26
1621968960000|2021-05-25 18:56:00|138803.4|138713.4|138800.7|138710.7|138803.4|138713.4|138783|138693|30
1621952300000|2021-05-25 14:18:20|138551.6|138461.6|138555.7|138465.7|138556.9|138466.9|138551.5|138461.5|25
1621968970000|2021-05-25 18:56:10|138800.4|138710.4|138795.6|138705.6|138800.4|138710.4|138785.1|138695.1|29
1621952310000|2021-05-25 14:18:30|138555.3|138465.3|138547.5|138457.5|138556.3|138466.3|138546.8|138456.8|22
1621968980000|2021-05-25 18:56:20|138794.7|138704.7|138802.4|138712.4|138805.3|138715.3|138785.5|138695.5|32
1621952320000|2021-05-25 14:18:40|138547.7|138457.7|138552.9|138462.9|138553.9|138463.9|138546.9|138456.9|26
1621968990000|2021-05-25 18:56:30|138802.6|138712.6|138783.3|138693.3|138804.5|138714.5|138783.3|138693.3|28
1621952330000|2021-05-25 14:18:50|138552.6|138462.6|138551.6|138461.6|138553.5|138463.5|138550|138460|30
1621952340000|2021-05-25 14:19:00|138551.2|138461.2|138538.5|138448.5|138551.2|138461.2|138518.4|138428.4|35
1621969000000|2021-05-25 18:56:40|138787.3|138697.3|138792.8|138702.8|138801.9|138711.9|138786.2|138696.2|33
1621952350000|2021-05-25 14:19:10|138535.4|138445.4|138542.4|138452.4|138542.4|138452.4|138533.9|138443.9|29
1621969010000|2021-05-25 18:56:50|138794.5|138704.5|138789.5|138699.5|138803.4|138713.4|138786.4|138696.4|32
1621952360000|2021-05-25 14:19:20|138542.5|138452.5|138554.9|138464.9|138554.9|138464.9|138542.5|138452.5|31
1621969020000|2021-05-25 18:57:00|138795|138705|138800.5|138710.5|138801|138711|138789.2|138699.2|26
1621952370000|2021-05-25 14:19:30|138554.7|138464.7|138554.3|138464.3|138555.5|138465.5|138552.7|138462.7|29
1621969030000|2021-05-25 18:57:10|138799.8|138709.8|138803.2|138713.2|138805.3|138715.3|138798|138708|26
1621952380000|2021-05-25 14:19:40|138554|138464|138570.1|138480.1|138575.8|138485.8|138552.7|138462.7|33
1621969040000|2021-05-25 18:57:20|138802.4|138712.4|138801.1|138711.1|138802.9|138712.9|138800.9|138710.9|17
1621969050000|2021-05-25 18:57:30|138801.5|138711.5|138801|138711|138801.7|138711.7|138800.6|138710.6|15
1621952390000|2021-05-25 14:19:50|138569.8|138479.8|138571.8|138481.8|138572.8|138482.8|138566.1|138476.1|30
1621969060000|2021-05-25 18:57:40|138800.7|138710.7|138800.5|138710.5|138801.4|138711.4|138800.2|138710.2|11
1621969070000|2021-05-25 18:57:50|138800.8|138710.8|138800.1|138710.1|138802.6|138712.6|138800.1|138710.1|15
1621952400000|2021-05-25 14:20:00|138572|138482|138568.1|138478.1|138572.1|138482.1|138567.5|138477.5|27
1621969080000|2021-05-25 18:58:00|138800.9|138710.9|138812.6|138722.6|138812.6|138722.6|138799.9|138709.9|19
1621952410000|2021-05-25 14:20:10|138559.4|138469.4|138519|138429|138560.4|138470.4|138515.6|138425.6|32
1621969090000|2021-05-25 18:58:10|138809.2|138719.2|138800.8|138710.8|138809.2|138719.2|138798.5|138708.5|23
1621952420000|2021-05-25 14:20:20|138518.4|138428.4|138520.5|138430.5|138522.1|138432.1|138517.6|138427.6|33
1621969100000|2021-05-25 18:58:20|138799.9|138709.9|138799.5|138709.5|138801.5|138711.5|138799.1|138709.1|18
1621952430000|2021-05-25 14:20:30|138518.7|138428.7|138516.1|138426.1|138519.9|138429.9|138516.1|138426.1|31
1621969110000|2021-05-25 18:58:30|138799.8|138709.8|138798.8|138708.8|138799.8|138709.8|138798.2|138708.2|17
1621952440000|2021-05-25 14:20:40|138515.8|138425.8|138514.3|138424.3|138517.2|138427.2|138508.5|138418.5|34
1621969120000|2021-05-25 18:58:40|138800.5|138710.5|138798.4|138708.4|138800.5|138710.5|138797.6|138707.6|16
1621952450000|2021-05-25 14:20:50|138514.9|138424.9|138504|138414|138514.9|138424.9|138501.8|138411.8|31
1621969130000|2021-05-25 18:58:50|138799.3|138709.3|138799.9|138709.9|138802.6|138712.6|138793.3|138703.3|22
1621952460000|2021-05-25 14:21:00|138504.1|138414.1|138507.6|138417.6|138507.6|138417.6|138493.4|138403.4|31
1621969140000|2021-05-25 18:59:00|138800.2|138710.2|138799.9|138709.9|138810.2|138720.2|138798.7|138708.7|28
1621952470000|2021-05-25 14:21:10|138509.6|138419.6|138509.5|138419.5|138515.5|138425.5|138505.7|138415.7|36
1621969150000|2021-05-25 18:59:10|138801.2|138711.2|138805.5|138715.5|138808.7|138718.7|138800.8|138710.8|26
1621952480000|2021-05-25 14:21:20|138512.2|138422.2|138514.9|138424.9|138514.9|138424.9|138509.7|138419.7|23
1621969160000|2021-05-25 18:59:20|138806.8|138716.8|138818.7|138728.7|138818.7|138728.7|138804.1|138714.1|28
1621952490000|2021-05-25 14:21:30|138514.8|138424.8|138514.7|138424.7|138515.8|138425.8|138506.2|138416.2|30
1621969170000|2021-05-25 18:59:30|138818.9|138728.9|138799.5|138709.5|138822.1|138732.1|138796.6|138706.6|33
1621952500000|2021-05-25 14:21:40|138514.5|138424.5|138518.7|138428.7|138522.7|138432.7|138512.4|138422.4|29
1621969180000|2021-05-25 18:59:40|138792.4|138702.4|138773.7|138683.7|138801.7|138711.7|138745.2|138655.2|37
1621952510000|2021-05-25 14:21:50|138522.7|138432.7|138513.9|138423.9|138524.4|138434.4|138513.4|138423.4|30
1621969190000|2021-05-25 18:59:50|138753.9|138663.9|138752.2|138662.2|138763.9|138673.9|138750.7|138660.7|29
1621952520000|2021-05-25 14:22:00|138513.7|138423.7|138481.6|138391.6|138514.7|138424.7|138480.2|138390.2|33
1621969200000|2021-05-25 19:00:00|138752.7|138662.7|138804.9|138714.9|138810|138720|138752.7|138662.7|33
1621952530000|2021-05-25 14:22:10|138477.9|138387.9|138481.8|138391.8|138483.5|138393.5|138476.7|138386.7|30
1621969210000|2021-05-25 19:00:10|138804.7|138714.7|138815.2|138725.2|138819.4|138729.4|138800.7|138710.7|19
1621952540000|2021-05-25 14:22:20|138481.6|138391.6|138480.6|138390.6|138482.1|138392.1|138478.3|138388.3|26
1621969220000|2021-05-25 19:00:20|138814.8|138724.8|138798.1|138708.1|138814.8|138724.8|138787.8|138697.8|25
1621952550000|2021-05-25 14:22:30|138481.3|138391.3|138476.8|138386.8|138481.3|138391.3|138474.4|138384.4|23
1621969230000|2021-05-25 19:00:30|138797.4|138707.4|138800.5|138710.5|138806.5|138716.5|138797.4|138707.4|23
1621952560000|2021-05-25 14:22:40|138475.3|138385.3|138473.5|138383.5|138476.4|138386.4|138472.6|138382.6|17
1621969240000|2021-05-25 19:00:40|138800.1|138710.1|138800.7|138710.7|138807.1|138717.1|138800.1|138710.1|20
1621952570000|2021-05-25 14:22:50|138474.2|138384.2|138476.9|138386.9|138476.9|138386.9|138472.9|138382.9|26
1621969250000|2021-05-25 19:00:50|138801.9|138711.9|138800.5|138710.5|138802.6|138712.6|138799.4|138709.4|17
1621952580000|2021-05-25 14:23:00|138476.4|138386.4|138519.9|138429.9|138529.2|138439.2|138474.1|138384.1|33
1621969260000|2021-05-25 19:01:00|138801|138711|138823.6|138733.6|138824.1|138734.1|138801|138711|30
1621952590000|2021-05-25 14:23:10|138522.3|138432.3|138551.8|138461.8|138554.6|138464.6|138520.8|138430.8|32
1621969270000|2021-05-25 19:01:10|138824.4|138734.4|138852.2|138762.2|138858.3|138768.3|138823.8|138733.8|28
1621952600000|2021-05-25 14:23:20|138552.1|138462.1|138560.5|138470.5|138561.7|138471.7|138551.7|138461.7|29
1621969280000|2021-05-25 19:01:20|138850.7|138760.7|138841.4|138751.4|138853.3|138763.3|138838|138748|26
1621952610000|2021-05-25 14:23:30|138560.7|138470.7|138547.4|138457.4|138569|138479|138545.7|138455.7|35
1621969290000|2021-05-25 19:01:30|138843.5|138753.5|138809.1|138719.1|138848.4|138758.4|138809.1|138719.1|22
1621952620000|2021-05-25 14:23:40|138546.3|138456.3|138528.7|138438.7|138549|138459|138525|138435|35
1621969300000|2021-05-25 19:01:40|138809.5|138719.5|138808.3|138718.3|138811.9|138721.9|138804.9|138714.9|17
1621952630000|2021-05-25 14:23:50|138529|138439|138535.5|138445.5|138536.6|138446.6|138528|138438|30
1621969310000|2021-05-25 19:01:50|138805.7|138715.7|138801.4|138711.4|138805.7|138715.7|138801|138711|24
1621952640000|2021-05-25 14:24:00|138536.5|138446.5|138515.7|138425.7|138536.5|138446.5|138515.7|138425.7|29
1621969320000|2021-05-25 19:02:00|138802.5|138712.5|138805.5|138715.5|138812.4|138722.4|138802.5|138712.5|26
1621952650000|2021-05-25 14:24:10|138515.5|138425.5|138513.3|138423.3|138524.8|138434.8|138503.9|138413.9|31
1621969330000|2021-05-25 19:02:10|138806.2|138716.2|138805.8|138715.8|138806.2|138716.2|138803.8|138713.8|8
1621952660000|2021-05-25 14:24:20|138510.5|138420.5|138509.9|138419.9|138515.5|138425.5|138508.3|138418.3|26
1621969340000|2021-05-25 19:02:20|138806|138716|138809.9|138719.9|138810|138720|138801.4|138711.4|24
1621952670000|2021-05-25 14:24:30|138509.8|138419.8|138486|138396|138509.8|138419.8|138481.4|138391.4|34
1621969350000|2021-05-25 19:02:30|138809.6|138719.6|138805.1|138715.1|138809.6|138719.6|138803.3|138713.3|16
1621952680000|2021-05-25 14:24:40|138491.7|138401.7|138497.5|138407.5|138499.1|138409.1|138491.7|138401.7|30
1621969360000|2021-05-25 19:02:40|138803.4|138713.4|138804.5|138714.5|138807.7|138717.7|138799.7|138709.7|15
1621952690000|2021-05-25 14:24:50|138497.3|138407.3|138488.7|138398.7|138500|138410|138488.7|138398.7|26
1621969370000|2021-05-25 19:02:50|138806.5|138716.5|138806.1|138716.1|138813.5|138723.5|138806.1|138716.1|17
1621952700000|2021-05-25 14:25:00|138489.5|138399.5|138494.2|138404.2|138494.2|138404.2|138489.3|138399.3|25
1621969380000|2021-05-25 19:03:00|138806.2|138716.2|138808|138718|138808.9|138718.9|138806.2|138716.2|13
1621952710000|2021-05-25 14:25:10|138493.7|138403.7|138508.4|138418.4|138509.8|138419.8|138493.4|138403.4|29
1621969390000|2021-05-25 19:03:10|138806.7|138716.7|138806.5|138716.5|138807.8|138717.8|138805.5|138715.5|14
1621952720000|2021-05-25 14:25:20|138511.6|138421.6|138519.8|138429.8|138520.6|138430.6|138510.6|138420.6|29
1621969400000|2021-05-25 19:03:20|138807|138717|138806.4|138716.4|138807|138717|138802.5|138712.5|10
1621952730000|2021-05-25 14:25:30|138519.9|138429.9|138518.9|138428.9|138521.1|138431.1|138513|138423|32
1621969410000|2021-05-25 19:03:30|138806.2|138716.2|138803.9|138713.9|138806.9|138716.9|138803.8|138713.8|18
1621952740000|2021-05-25 14:25:40|138519.3|138429.3|138513.5|138423.5|138519.9|138429.9|138509.1|138419.1|30
1621969420000|2021-05-25 19:03:40|138804.4|138714.4|138797.1|138707.1|138804.4|138714.4|138793.8|138703.8|19
1621952750000|2021-05-25 14:25:50|138511.9|138421.9|138503.5|138413.5|138511.9|138421.9|138497.7|138407.7|33
1621969430000|2021-05-25 19:03:50|138796.8|138706.8|138810.9|138720.9|138816.3|138726.3|138796.8|138706.8|22
1621952760000|2021-05-25 14:26:00|138503.2|138413.2|138502.5|138412.5|138508.2|138418.2|138499.7|138409.7|24
1621969440000|2021-05-25 19:04:00|138811.5|138721.5|138810.1|138720.1|138815.3|138725.3|138804|138714|18
1621952770000|2021-05-25 14:26:10|138502.2|138412.2|138480.1|138390.1|138505.1|138415.1|138478.1|138388.1|23
1621969450000|2021-05-25 19:04:10|138809.7|138719.7|138809.1|138719.1|138809.7|138719.7|138808.6|138718.6|11
1621952780000|2021-05-25 14:26:20|138481.3|138391.3|138486|138396|138487.8|138397.8|138474.4|138384.4|23
1621969460000|2021-05-25 19:04:20|138810.4|138720.4|138808|138718|138811.6|138721.6|138807.7|138717.7|17
1621952790000|2021-05-25 14:26:30|138486.8|138396.8|138515.3|138425.3|138520.1|138430.1|138481|138391|23
1621969470000|2021-05-25 19:04:30|138808.7|138718.7|138809|138719|138810.1|138720.1|138808.1|138718.1|10
1621952800000|2021-05-25 14:26:40|138516.8|138426.8|138505.4|138415.4|138521.8|138431.8|138502.4|138412.4|37
1621969480000|2021-05-25 19:04:40|138808.5|138718.5|138808.8|138718.8|138809.8|138719.8|138808.1|138718.1|12
1621952810000|2021-05-25 14:26:50|138505.7|138415.7|138501.6|138411.6|138505.7|138415.7|138499|138409|20
1621969490000|2021-05-25 19:04:50|138808.6|138718.6|138811.1|138721.1|138811.1|138721.1|138807.9|138717.9|6
1621952820000|2021-05-25 14:27:00|138501.1|138411.1|138504|138414|138505.9|138415.9|138499.6|138409.6|19
1621969500000|2021-05-25 19:05:00|138810.9|138720.9|138810.8|138720.8|138810.9|138720.9|138809.8|138719.8|7
1621952830000|2021-05-25 14:27:10|138503.7|138413.7|138501|138411|138504.1|138414.1|138499.8|138409.8|17
1621969510000|2021-05-25 19:05:10|138810.5|138720.5|138791.4|138701.4|138810.9|138720.9|138788.7|138698.7|18
1621952840000|2021-05-25 14:27:20|138500.4|138410.4|138500.2|138410.2|138505|138415|138500.2|138410.2|15
1621969520000|2021-05-25 19:05:20|138790.2|138700.2|138792.8|138702.8|138794.3|138704.3|138790.2|138700.2|14
1621952850000|2021-05-25 14:27:30|138500.3|138410.3|138474.3|138384.3|138502.8|138412.8|138474.3|138384.3|27
1621969530000|2021-05-25 19:05:30|138790.7|138700.7|138790.7|138700.7|138791.2|138701.2|138788.8|138698.8|13
1621952860000|2021-05-25 14:27:40|138474.1|138384.1|138478.5|138388.5|138480.4|138390.4|138469|138379|27
1621969540000|2021-05-25 19:05:40|138789.7|138699.7|138795.7|138705.7|138795.7|138705.7|138789.7|138699.7|14
1621952870000|2021-05-25 14:27:50|138478.8|138388.8|138478.5|138388.5|138479.6|138389.6|138475.9|138385.9|22
1621969550000|2021-05-25 19:05:50|138795.6|138705.6|138756.2|138666.2|138797.6|138707.6|138753.8|138663.8|27
1621952880000|2021-05-25 14:28:00|138478.3|138388.3|138523.9|138433.9|138554.6|138464.6|138478.3|138388.3|36
1621969560000|2021-05-25 19:06:00|138752.6|138662.6|138753.3|138663.3|138757.4|138667.4|138751.8|138661.8|28
1621952890000|2021-05-25 14:28:10|138521.6|138431.6|138504|138414|138524.6|138434.6|138504|138414|24
1621969570000|2021-05-25 19:06:10|138751.7|138661.7|138761.2|138671.2|138769.4|138679.4|138751.7|138661.7|28
1621952900000|2021-05-25 14:28:20|138499.8|138409.8|138509.5|138419.5|138510|138420|138499.8|138409.8|22
1621969580000|2021-05-25 19:06:20|138760.6|138670.6|138759.4|138669.4|138761.4|138671.4|138758.3|138668.3|15
1621952910000|2021-05-25 14:28:30|138509.4|138419.4|138496.1|138406.1|138509.4|138419.4|138496.1|138406.1|16
1621969590000|2021-05-25 19:06:30|138759.7|138669.7|138749.3|138659.3|138768.1|138678.1|138747.4|138657.4|21
1621952920000|2021-05-25 14:28:40|138493.9|138403.9|138458.5|138368.5|138499.5|138409.5|138451.9|138361.9|27
1621969600000|2021-05-25 19:06:40|138751|138661|138755.7|138665.7|138755.8|138665.8|138750.5|138660.5|25
1621952930000|2021-05-25 14:28:50|138457.7|138367.7|138449.3|138359.3|138457.7|138367.7|138422.9|138332.9|27
1621969610000|2021-05-25 19:06:50|138759.7|138669.7|138762.5|138672.5|138765.4|138675.4|138753.9|138663.9|29
1621952940000|2021-05-25 14:29:00|138446.1|138356.1|138476.1|138386.1|138483.2|138393.2|138446.1|138356.1|35
1621969620000|2021-05-25 19:07:00|138763|138673|138759.5|138669.5|138763|138673|138750.5|138660.5|25
1621952950000|2021-05-25 14:29:10|138477|138387|138480|138390|138484.3|138394.3|138476.1|138386.1|27
1621969630000|2021-05-25 19:07:10|138761.5|138671.5|138753|138663|138762.7|138672.7|138752.5|138662.5|24
1621952960000|2021-05-25 14:29:20|138480.3|138390.3|138461.5|138371.5|138480.3|138390.3|138457.2|138367.2|29
1621969640000|2021-05-25 19:07:20|138753.4|138663.4|138749.6|138659.6|138757|138667|138749|138659|27
1621952970000|2021-05-25 14:29:30|138471.7|138381.7|138475.8|138385.8|138476.7|138386.7|138463.6|138373.6|19
1621969650000|2021-05-25 19:07:30|138746.3|138656.3|138750.3|138660.3|138752.4|138662.4|138746.3|138656.3|19
1621952980000|2021-05-25 14:29:40|138477.8|138387.8|138458.1|138368.1|138477.8|138387.8|138457|138367|27
1621969660000|2021-05-25 19:07:40|138749.2|138659.2|138736.8|138646.8|138757.2|138667.2|138706.6|138616.6|34
1621952990000|2021-05-25 14:29:50|138458.8|138368.8|138447.2|138357.2|138460.4|138370.4|138434.8|138344.8|32
1621969670000|2021-05-25 19:07:50|138736.6|138646.6|138737.2|138647.2|138744.1|138654.1|138736.2|138646.2|26
1621953000000|2021-05-25 14:30:00|138449.7|138359.7|138452.2|138362.2|138452.2|138362.2|138435.6|138345.6|26
1621969680000|2021-05-25 19:08:00|138737.6|138647.6|138741.7|138651.7|138744.2|138654.2|138737.6|138647.6|18
1621953010000|2021-05-25 14:30:10|138452.1|138362.1|138475.6|138385.6|138503.7|138413.7|138451.5|138361.5|34
1621969690000|2021-05-25 19:08:10|138742.3|138652.3|138762.9|138672.9|138762.9|138672.9|138741.3|138651.3|23
1621953020000|2021-05-25 14:30:20|138475.4|138385.4|138484.3|138394.3|138490|138400|138474|138384|30
1621969700000|2021-05-25 19:08:20|138762|138672|138758.4|138668.4|138779.3|138689.3|138750|138660|30
1621953030000|2021-05-25 14:30:30|138482.5|138392.5|138482.7|138392.7|138487.3|138397.3|138480.9|138390.9|24
1621969710000|2021-05-25 19:08:30|138757.3|138667.3|138800.3|138710.3|138813.8|138723.8|138757|138667|33
1621953040000|2021-05-25 14:30:40|138483.1|138393.1|138488|138398|138491.3|138401.3|138483.1|138393.1|29
1621969720000|2021-05-25 19:08:40|138810.8|138720.8|138804.5|138714.5|138812|138722|138791.6|138701.6|23
1621953050000|2021-05-25 14:30:50|138488.2|138398.2|138485.7|138395.7|138491.5|138401.5|138484.3|138394.3|32
1621969730000|2021-05-25 19:08:50|138804.3|138714.3|138803.1|138713.1|138807.5|138717.5|138798.1|138708.1|27
1621953060000|2021-05-25 14:31:00|138487.9|138397.9|138495|138405|138512|138422|138487.7|138397.7|31
1621969740000|2021-05-25 19:09:00|138802.6|138712.6|138806.9|138716.9|138807.7|138717.7|138802.3|138712.3|20
1621953070000|2021-05-25 14:31:10|138493.8|138403.8|138503.2|138413.2|138504.2|138414.2|138493|138403|23
1621969750000|2021-05-25 19:09:10|138806.8|138716.8|138806.1|138716.1|138806.9|138716.9|138801.2|138711.2|20
1621953080000|2021-05-25 14:31:20|138501.4|138411.4|138490.5|138400.5|138504.1|138414.1|138465.3|138375.3|34
1621969760000|2021-05-25 19:09:20|138805.9|138715.9|138809.9|138719.9|138810.8|138720.8|138799.8|138709.8|22
1621953090000|2021-05-25 14:31:30|138486.9|138396.9|138478.4|138388.4|138494.6|138404.6|138471.1|138381.1|35
1621969770000|2021-05-25 19:09:30|138808.2|138718.2|138806|138716|138825.1|138735.1|138804.9|138714.9|30
1621953100000|2021-05-25 14:31:40|138476|138386|138478.2|138388.2|138483.1|138393.1|138471.1|138381.1|29
1621969780000|2021-05-25 19:09:40|138806.8|138716.8|138808.5|138718.5|138812.7|138722.7|138804.9|138714.9|22
1621953110000|2021-05-25 14:31:50|138475.8|138385.8|138496.1|138406.1|138496.8|138406.8|138475.8|138385.8|31
1621969790000|2021-05-25 19:09:50|138809.5|138719.5|138800.1|138710.1|138812.3|138722.3|138799.6|138709.6|26
1621953120000|2021-05-25 14:32:00|138490|138400|138495.3|138405.3|138495.3|138405.3|138486.9|138396.9|30
1621969800000|2021-05-25 19:10:00|138800.6|138710.6|138805|138715|138808.5|138718.5|138799.1|138709.1|15
1621953130000|2021-05-25 14:32:10|138496.3|138406.3|138493.4|138403.4|138506.5|138416.5|138491.5|138401.5|33
1621969810000|2021-05-25 19:10:10|138803.7|138713.7|138801.4|138711.4|138811.9|138721.9|138799.4|138709.4|20
1621953140000|2021-05-25 14:32:20|138494.5|138404.5|138546.8|138456.8|138549.9|138459.9|138490.7|138400.7|35
1621969820000|2021-05-25 19:10:20|138801.5|138711.5|138805.2|138715.2|138809.6|138719.6|138801.5|138711.5|18
1621953150000|2021-05-25 14:32:30|138543|138453|138520.6|138430.6|138544|138454|138515.8|138425.8|32
1621969830000|2021-05-25 19:10:30|138806.1|138716.1|138803.6|138713.6|138811.6|138721.6|138800.5|138710.5|19
1621953160000|2021-05-25 14:32:40|138520.4|138430.4|138523.7|138433.7|138523.7|138433.7|138507.9|138417.9|30
1621969840000|2021-05-25 19:10:40|138801.5|138711.5|138801.7|138711.7|138807.9|138717.9|138800.5|138710.5|15
1621953170000|2021-05-25 14:32:50|138520.3|138430.3|138494.9|138404.9|138521.8|138431.8|138486.7|138396.7|32
1621969850000|2021-05-25 19:10:50|138799.6|138709.6|138808.6|138718.6|138809|138719|138799.6|138709.6|22
1621953180000|2021-05-25 14:33:00|138495.2|138405.2|138523.1|138433.1|138529.4|138439.4|138492.7|138402.7|32
1621969860000|2021-05-25 19:11:00|138808.1|138718.1|138799|138709|138812.2|138722.2|138799|138709|19
1621953190000|2021-05-25 14:33:10|138523.6|138433.6|138522|138432|138526|138436|138517.8|138427.8|28
1621969870000|2021-05-25 19:11:10|138800|138710|138806.1|138716.1|138821.7|138731.7|138799.7|138709.7|31
1621953200000|2021-05-25 14:33:20|138520.4|138430.4|138522.8|138432.8|138524.9|138434.9|138519.6|138429.6|29
1621969880000|2021-05-25 19:11:20|138805.9|138715.9|138804.2|138714.2|138808.1|138718.1|138803.9|138713.9|19
1621953210000|2021-05-25 14:33:30|138522.2|138432.2|138522|138432|138526.4|138436.4|138517.2|138427.2|27
1621969890000|2021-05-25 19:11:30|138804|138714|138804.8|138714.8|138806.9|138716.9|138803.4|138713.4|9
1621953220000|2021-05-25 14:33:40|138521.7|138431.7|138523|138433|138524.8|138434.8|138521.7|138431.7|25
1621969900000|2021-05-25 19:11:40|138805.4|138715.4|138807.7|138717.7|138809|138719|138805.4|138715.4|16
1621953230000|2021-05-25 14:33:50|138524.9|138434.9|138521|138431|138524.9|138434.9|138519.5|138429.5|25
1621969910000|2021-05-25 19:11:50|138805.5|138715.5|138808.5|138718.5|138812.9|138722.9|138803.2|138713.2|18
1621953240000|2021-05-25 14:34:00|138522.2|138432.2|138519.6|138429.6|138522.2|138432.2|138517|138427|26
1621953250000|2021-05-25 14:34:10|138519.5|138429.5|138522.3|138432.3|138530.2|138440.2|138510|138420|31
1621969920000|2021-05-25 19:12:00|138809.4|138719.4|138802.4|138712.4|138809.5|138719.5|138799.5|138709.5|24
1621953260000|2021-05-25 14:34:20|138517.9|138427.9|138515.1|138425.1|138522.2|138432.2|138514.7|138424.7|24
1621953270000|2021-05-25 14:34:30|138514.5|138424.5|138539.6|138449.6|138540.1|138450.1|138514.5|138424.5|29
1621969930000|2021-05-25 19:12:10|138803.2|138713.2|138805.1|138715.1|138808.2|138718.2|138801.2|138711.2|20
1621953280000|2021-05-25 14:34:40|138538.7|138448.7|138546.3|138456.3|138550.3|138460.3|138538.7|138448.7|33
1621969940000|2021-05-25 19:12:20|138803.5|138713.5|138804.3|138714.3|138807.1|138717.1|138802.7|138712.7|10
1621953290000|2021-05-25 14:34:50|138546.9|138456.9|138542.1|138452.1|138574.9|138484.9|138534.6|138444.6|34
1621969950000|2021-05-25 19:12:30|138805.5|138715.5|138800.5|138710.5|138815.3|138725.3|138800.5|138710.5|21
1621953300000|2021-05-25 14:35:00|138538.8|138448.8|138530|138440|138544.9|138454.9|138529|138439|33
1621969960000|2021-05-25 19:12:40|138798|138708|138751.4|138661.4|138801.1|138711.1|138749.8|138659.8|26
1621953310000|2021-05-25 14:35:10|138531.6|138441.6|138540.4|138450.4|138540.4|138450.4|138523.3|138433.3|32
1621969970000|2021-05-25 19:12:50|138747.7|138657.7|138757|138667|138758.7|138668.7|138747.7|138657.7|22
1621953320000|2021-05-25 14:35:20|138540.3|138450.3|138528|138438|138545.8|138455.8|138528|138438|30
1621969980000|2021-05-25 19:13:00|138753.6|138663.6|138756.9|138666.9|138757.6|138667.6|138753.1|138663.1|28
1621953330000|2021-05-25 14:35:30|138527.2|138437.2|138531|138441|138533.8|138443.8|138527.2|138437.2|28
1621969990000|2021-05-25 19:13:10|138757.2|138667.2|138756.8|138666.8|138759.6|138669.6|138755.5|138665.5|21
1621953340000|2021-05-25 14:35:40|138529.2|138439.2|138534.3|138444.3|138535.5|138445.5|138528.6|138438.6|25
1621970000000|2021-05-25 19:13:20|138756.6|138666.6|138743.1|138653.1|138756.8|138666.8|138743.1|138653.1|19
1621953350000|2021-05-25 14:35:50|138534.8|138444.8|138541.1|138451.1|138548.8|138458.8|138529.9|138439.9|25
1621970010000|2021-05-25 19:13:30|138744.2|138654.2|138741.2|138651.2|138746.3|138656.3|138730.5|138640.5|24
1621953360000|2021-05-25 14:36:00|138542.7|138452.7|138543|138453|138544.9|138454.9|138539.7|138449.7|28
1621970020000|2021-05-25 19:13:40|138741.9|138651.9|138764.5|138674.5|138765.3|138675.3|138738.6|138648.6|37
1621953370000|2021-05-25 14:36:10|138541.9|138451.9|138543.7|138453.7|138546.9|138456.9|138538.9|138448.9|24
1621970030000|2021-05-25 19:13:50|138762|138672|138752.7|138662.7|138762|138672|138747.8|138657.8|22
1621953380000|2021-05-25 14:36:20|138543.2|138453.2|138527.9|138437.9|138544.1|138454.1|138519.8|138429.8|29
1621953390000|2021-05-25 14:36:30|138528.2|138438.2|138545.3|138455.3|138549.2|138459.2|138518.6|138428.6|33
1621970040000|2021-05-25 19:14:00|138754.5|138664.5|138753.9|138663.9|138755.3|138665.3|138744.1|138654.1|29
1621953400000|2021-05-25 14:36:40|138548.2|138458.2|138551.9|138461.9|138553.3|138463.3|138540|138450|35
1621970050000|2021-05-25 19:14:10|138753.3|138663.3|138777.9|138687.9|138782|138692|138752.3|138662.3|18
1621953410000|2021-05-25 14:36:50|138549.8|138459.8|138553.6|138463.6|138557.6|138467.6|138548.5|138458.5|32
1621970060000|2021-05-25 19:14:20|138780.6|138690.6|138759|138669|138780.6|138690.6|138753.5|138663.5|24
1621953420000|2021-05-25 14:37:00|138554.4|138464.4|138542.8|138452.8|138557.1|138467.1|138542.5|138452.5|29
1621970070000|2021-05-25 19:14:30|138758|138668|138803.4|138713.4|138803.5|138713.5|138758|138668|23
1621953430000|2021-05-25 14:37:10|138538.9|138448.9|138539.7|138449.7|138548.7|138458.7|138537.8|138447.8|34
1621970080000|2021-05-25 19:14:40|138803.2|138713.2|138846.9|138756.9|138847.4|138757.4|138803.2|138713.2|23
1621953440000|2021-05-25 14:37:20|138538.9|138448.9|138545.1|138455.1|138548.1|138458.1|138537.6|138447.6|35
1621970090000|2021-05-25 19:14:50|138847.2|138757.2|138827|138737|138849.6|138759.6|138827|138737|16
1621953450000|2021-05-25 14:37:30|138540.3|138450.3|138537|138447|138543.8|138453.8|138535.4|138445.4|34
1621970100000|2021-05-25 19:15:00|138823.4|138733.4|138823.2|138733.2|138832.5|138742.5|138817.1|138727.1|23
1621953460000|2021-05-25 14:37:40|138537.5|138447.5|138538.9|138448.9|138540|138450|138535.9|138445.9|31
1621970110000|2021-05-25 19:15:10|138823.3|138733.3|138786.2|138696.2|138823.3|138733.3|138783.2|138693.2|24
1621953470000|2021-05-25 14:37:50|138538.1|138448.1|138522.5|138432.5|138539.2|138449.2|138522|138432|28
1621970120000|2021-05-25 19:15:20|138786.8|138696.8|138779.6|138689.6|138786.8|138696.8|138779|138689|21
1621953480000|2021-05-25 14:38:00|138521|138431|138476.3|138386.3|138524.9|138434.9|138476.3|138386.3|38
1621970130000|2021-05-25 19:15:30|138779.4|138689.4|138768.9|138678.9|138781.8|138691.8|138760.4|138670.4|26
1621953490000|2021-05-25 14:38:10|138475.4|138385.4|138486.3|138396.3|138492.2|138402.2|138472|138382|27
1621970140000|2021-05-25 19:15:40|138770.1|138680.1|138848.8|138758.8|138855.6|138765.6|138770.1|138680.1|24
1621953500000|2021-05-25 14:38:20|138480.7|138390.7|138476.5|138386.5|138482.4|138392.4|138473.7|138383.7|36
1621970150000|2021-05-25 19:15:50|138847.6|138757.6|138815.6|138725.6|138899|138809|138814.1|138724.1|31
1621953510000|2021-05-25 14:38:30|138472.1|138382.1|138475|138385|138477.9|138387.9|138472.1|138382.1|27
1621970160000|2021-05-25 19:16:00|138823.6|138733.6|138792.7|138702.7|138905.7|138815.7|138781.2|138691.2|32
1621953520000|2021-05-25 14:38:40|138474.2|138384.2|138482.4|138392.4|138482.4|138392.4|138474.2|138384.2|28
1621970170000|2021-05-25 19:16:10|138789.9|138699.9|138897.2|138807.2|138905|138815|138780.9|138690.9|37
1621953530000|2021-05-25 14:38:50|138481.7|138391.7|138500|138410|138518.8|138428.8|138481.7|138391.7|35
1621970180000|2021-05-25 19:16:20|138899.8|138809.8|138799.9|138709.9|138899.8|138809.8|138794.6|138704.6|33
1621953540000|2021-05-25 14:39:00|138506.6|138416.6|138508.2|138418.2|138510.5|138420.5|138487.4|138397.4|32
1621970190000|2021-05-25 19:16:30|138796.8|138706.8|138795.9|138705.9|138805.5|138715.5|138792|138702|25
1621953550000|2021-05-25 14:39:10|138515|138425|138498.3|138408.3|138522.8|138432.8|138493.8|138403.8|31
1621970200000|2021-05-25 19:16:40|138795.5|138705.5|138836.1|138746.1|138845.5|138755.5|138795.2|138705.2|19
1621953560000|2021-05-25 14:39:20|138494.1|138404.1|138518.5|138428.5|138518.5|138428.5|138487.1|138397.1|38
1621970210000|2021-05-25 19:16:50|138835.2|138745.2|138815.7|138725.7|138835.7|138745.7|138812.2|138722.2|27
1621953570000|2021-05-25 14:39:30|138522.1|138432.1|138541.3|138451.3|138543.5|138453.5|138517.9|138427.9|20
1621970220000|2021-05-25 19:17:00|138811.6|138721.6|138815.4|138725.4|138817.9|138727.9|138810.7|138720.7|17
1621953580000|2021-05-25 14:39:40|138543.4|138453.4|138533.1|138443.1|138543.4|138453.4|138529.6|138439.6|20
1621970230000|2021-05-25 19:17:10|138814.5|138724.5|138799.6|138709.6|138818|138728|138799.6|138709.6|18
1621953590000|2021-05-25 14:39:50|138534.5|138444.5|138509.9|138419.9|138536.8|138446.8|138494.1|138404.1|37
1621970240000|2021-05-25 19:17:20|138799.3|138709.3|138802|138712|138803.2|138713.2|138798.5|138708.5|24
1621953600000|2021-05-25 14:40:00|138505.4|138415.4|138498.4|138408.4|138508.5|138418.5|138486.9|138396.9|40
1621970250000|2021-05-25 19:17:30|138800.6|138710.6|138805.7|138715.7|138809.9|138719.9|138799|138709|20
1621953610000|2021-05-25 14:40:10|138498.3|138408.3|138481.3|138391.3|138498.3|138408.3|138478.2|138388.2|33
1621970260000|2021-05-25 19:17:40|138805.6|138715.6|138786.9|138696.9|138806|138716|138784.8|138694.8|24
1621953620000|2021-05-25 14:40:20|138481.5|138391.5|138525.3|138435.3|138529.9|138439.9|138481.2|138391.2|36
1621970270000|2021-05-25 19:17:50|138788.3|138698.3|138822.8|138732.8|138829.7|138739.7|138785.8|138695.8|29
1621953630000|2021-05-25 14:40:30|138522.7|138432.7|138526|138436|138530.5|138440.5|138522.7|138432.7|28
1621970280000|2021-05-25 19:18:00|138824.6|138734.6|138813.2|138723.2|138824.8|138734.8|138804|138714|26
1621953640000|2021-05-25 14:40:40|138526.1|138436.1|138538.3|138448.3|138538.9|138448.9|138522.5|138432.5|30
1621970290000|2021-05-25 19:18:10|138812.9|138722.9|138802.1|138712.1|138813.7|138723.7|138783|138693|27
1621953650000|2021-05-25 14:40:50|138539|138449|138567.6|138477.6|138567.6|138477.6|138534.8|138444.8|29
1621970300000|2021-05-25 19:18:20|138799.6|138709.6|138804.6|138714.6|138804.6|138714.6|138794.8|138704.8|26
1621953660000|2021-05-25 14:41:00|138569.6|138479.6|138572.5|138482.5|138575.9|138485.9|138566.5|138476.5|34
1621970310000|2021-05-25 19:18:30|138803.8|138713.8|138802.6|138712.6|138805.1|138715.1|138801.5|138711.5|17
1621953670000|2021-05-25 14:41:10|138576|138486|138581.9|138491.9|138586.8|138496.8|138571.4|138481.4|30
1621970320000|2021-05-25 19:18:40|138802.1|138712.1|138797.6|138707.6|138809.7|138719.7|138793.3|138703.3|31
1621953680000|2021-05-25 14:41:20|138583.9|138493.9|138580.9|138490.9|138585.2|138495.2|138580.9|138490.9|30
1621970330000|2021-05-25 19:18:50|138795.2|138705.2|138806.4|138716.4|138807.1|138717.1|138790|138700|31
1621953690000|2021-05-25 14:41:30|138580.8|138490.8|138578.3|138488.3|138584.7|138494.7|138574.6|138484.6|28
1621970340000|2021-05-25 19:19:00|138807.5|138717.5|138811.8|138721.8|138813.3|138723.3|138793.3|138703.3|35
1621953700000|2021-05-25 14:41:40|138577.9|138487.9|138576.7|138486.7|138579.1|138489.1|138575.9|138485.9|22
1621970350000|2021-05-25 19:19:10|138811.2|138721.2|138807.7|138717.7|138814|138724|138805.4|138715.4|27
1621953710000|2021-05-25 14:41:50|138578.7|138488.7|138569.8|138479.8|138583.4|138493.4|138557.6|138467.6|31
1621970360000|2021-05-25 19:19:20|138803.2|138713.2|138801|138711|138803.2|138713.2|138790.4|138700.4|30
1621953720000|2021-05-25 14:42:00|138571.1|138481.1|138569.4|138479.4|138576.3|138486.3|138566.4|138476.4|34
1621970370000|2021-05-25 19:19:30|138799.4|138709.4|138792.7|138702.7|138799.4|138709.4|138786.5|138696.5|29
1621953730000|2021-05-25 14:42:10|138569.5|138479.5|138583.1|138493.1|138605.5|138515.5|138567.7|138477.7|34
1621970380000|2021-05-25 19:19:40|138786.8|138696.8|138794.3|138704.3|138795|138705|138786.8|138696.8|34
1621953740000|2021-05-25 14:42:20|138581.9|138491.9|138571.8|138481.8|138582.1|138492.1|138569.3|138479.3|34
1621970390000|2021-05-25 19:19:50|138795|138705|138803.6|138713.6|138804.7|138714.7|138793.1|138703.1|33
1621953750000|2021-05-25 14:42:30|138572.5|138482.5|138571.7|138481.7|138572.5|138482.5|138569.3|138479.3|29
1621970400000|2021-05-25 19:20:00|138804.7|138714.7|138804.6|138714.6|138805.6|138715.6|138790.4|138700.4|34
1621953760000|2021-05-25 14:42:40|138573.9|138483.9|138570|138480|138573.9|138483.9|138564.1|138474.1|30
1621970410000|2021-05-25 19:20:10|138802.9|138712.9|138803.1|138713.1|138803.9|138713.9|138793.4|138703.4|31
1621953770000|2021-05-25 14:42:50|138565.3|138475.3|138520.4|138430.4|138568|138478|138515.8|138425.8|34
1621970420000|2021-05-25 19:20:20|138801.9|138711.9|138805.5|138715.5|138805.5|138715.5|138797.6|138707.6|26
1621953780000|2021-05-25 14:43:00|138521.2|138431.2|138525.6|138435.6|138532.4|138442.4|138521.1|138431.1|30
1621970430000|2021-05-25 19:20:30|138805.7|138715.7|138803.3|138713.3|138805.7|138715.7|138799.7|138709.7|29
1621953790000|2021-05-25 14:43:10|138526.2|138436.2|138546|138456|138547.8|138457.8|138522.9|138432.9|34
1621970440000|2021-05-25 19:20:40|138803.6|138713.6|138800.6|138710.6|138803.6|138713.6|138797|138707|28
1621953800000|2021-05-25 14:43:20|138545.6|138455.6|138541.6|138451.6|138547.2|138457.2|138535|138445|34
1621970450000|2021-05-25 19:20:50|138800.3|138710.3|138794.7|138704.7|138801|138711|138785.3|138695.3|33
1621953810000|2021-05-25 14:43:30|138537.3|138447.3|138474.9|138384.9|138541.7|138451.7|138473.1|138383.1|27
1621970460000|2021-05-25 19:21:00|138795.2|138705.2|138795.9|138705.9|138801.1|138711.1|138782.8|138692.8|32
1621953820000|2021-05-25 14:43:40|138495|138405|138503.6|138413.6|138519.6|138429.6|138495|138405|37
1621970470000|2021-05-25 19:21:10|138796.4|138706.4|138797|138707|138799.4|138709.4|138795.6|138705.6|26
1621953830000|2021-05-25 14:43:50|138503.3|138413.3|138480.5|138390.5|138506.7|138416.7|138477.8|138387.8|24
1621970480000|2021-05-25 19:21:20|138796.9|138706.9|138796.5|138706.5|138802.7|138712.7|138794.6|138704.6|29
1621953840000|2021-05-25 14:44:00|138481.9|138391.9|138481.6|138391.6|138482.3|138392.3|138477.4|138387.4|19
1621970490000|2021-05-25 19:21:30|138798.1|138708.1|138790.2|138700.2|138798.1|138708.1|138789.8|138699.8|24
1621953850000|2021-05-25 14:44:10|138482|138392|138482.6|138392.6|138484.5|138394.5|138466.6|138376.6|27
1621970500000|2021-05-25 19:21:40|138790.3|138700.3|138787.1|138697.1|138798.4|138708.4|138782|138692|29
1621953860000|2021-05-25 14:44:20|138483.2|138393.2|138466.6|138376.6|138483.3|138393.3|138459.5|138369.5|32
1621970510000|2021-05-25 19:21:50|138786.6|138696.6|138786.3|138696.3|138794.1|138704.1|138783.8|138693.8|18
1621953870000|2021-05-25 14:44:30|138465.6|138375.6|138438|138348|138472.1|138382.1|138436.1|138346.1|29
1621970520000|2021-05-25 19:22:00|138786.1|138696.1|138794.7|138704.7|138818.1|138728.1|138785.3|138695.3|32
1621953880000|2021-05-25 14:44:40|138437.8|138347.8|138466.4|138376.4|138466.4|138376.4|138435.9|138345.9|27
1621970530000|2021-05-25 19:22:10|138792.3|138702.3|138798.1|138708.1|138799.7|138709.7|138788.8|138698.8|26
1621953890000|2021-05-25 14:44:50|138466.9|138376.9|138465.6|138375.6|138467.8|138377.8|138458.7|138368.7|33
1621970540000|2021-05-25 19:22:20|138798.7|138708.7|138790.4|138700.4|138798.7|138708.7|138789|138699|26
1621953900000|2021-05-25 14:45:00|138466.2|138376.2|138493.2|138403.2|138496.1|138406.1|138460.9|138370.9|37
1621970550000|2021-05-25 19:22:30|138790.8|138700.8|138790.7|138700.7|138793.3|138703.3|138790.3|138700.3|25
1621953910000|2021-05-25 14:45:10|138491.1|138401.1|138488.2|138398.2|138493.7|138403.7|138449.1|138359.1|37
1621970560000|2021-05-25 19:22:40|138795.1|138705.1|138792.1|138702.1|138795.1|138705.1|138791.6|138701.6|22
1621953920000|2021-05-25 14:45:20|138491|138401|138457.7|138367.7|138491.6|138401.6|138448.3|138358.3|33
1621970570000|2021-05-25 19:22:50|138792.3|138702.3|138795.6|138705.6|138801.1|138711.1|138792.3|138702.3|24
1621953930000|2021-05-25 14:45:30|138458.2|138368.2|138494.5|138404.5|138497.3|138407.3|138454.8|138364.8|36
1621970580000|2021-05-25 19:23:00|138794.7|138704.7|138792.3|138702.3|138805.9|138715.9|138792.2|138702.2|34
1621953940000|2021-05-25 14:45:40|138494.7|138404.7|138474.1|138384.1|138500.5|138410.5|138474|138384|26
1621970590000|2021-05-25 19:23:10|138792.4|138702.4|138797.5|138707.5|138798.9|138708.9|138791.8|138701.8|27
1621953950000|2021-05-25 14:45:50|138470.8|138380.8|138477|138387|138480.2|138390.2|138465.1|138375.1|18
1621970600000|2021-05-25 19:23:20|138796.9|138706.9|138792.6|138702.6|138796.9|138706.9|138791.3|138701.3|30
1621953960000|2021-05-25 14:46:00|138478.9|138388.9|138478.5|138388.5|138478.9|138388.9|138476.3|138386.3|12
1621970610000|2021-05-25 19:23:30|138792.9|138702.9|138800.6|138710.6|138800.6|138710.6|138788.5|138698.5|28
1621953970000|2021-05-25 14:46:10|138480.1|138390.1|138478.3|138388.3|138480.4|138390.4|138478.3|138388.3|13
1621970620000|2021-05-25 19:23:40|138799|138709|138798|138708|138805.3|138715.3|138795.7|138705.7|25
1621953980000|2021-05-25 14:46:20|138479|138389|138487.4|138397.4|138487.7|138397.7|138477.9|138387.9|22
1621970630000|2021-05-25 19:23:50|138798.8|138708.8|138798.3|138708.3|138804.2|138714.2|138796.7|138706.7|29
1621953990000|2021-05-25 14:46:30|138487.5|138397.5|138487.2|138397.2|138487.5|138397.5|138484.2|138394.2|24
1621970640000|2021-05-25 19:24:00|138798.5|138708.5|138799.1|138709.1|138800.4|138710.4|138798|138708|16
1621954000000|2021-05-25 14:46:40|138487.8|138397.8|138489.6|138399.6|138489.6|138399.6|138484.6|138394.6|19
1621970650000|2021-05-25 19:24:10|138798.8|138708.8|138826.1|138736.1|138831.9|138741.9|138798.1|138708.1|22
1621954010000|2021-05-25 14:46:50|138491|138401|138487|138397|138491|138401|138486.3|138396.3|17
1621970660000|2021-05-25 19:24:20|138828.8|138738.8|138830.3|138740.3|138830.3|138740.3|138825.5|138735.5|20
1621954020000|2021-05-25 14:47:00|138486.6|138396.6|138486.3|138396.3|138490.4|138400.4|138485.2|138395.2|11
1621970670000|2021-05-25 19:24:30|138830.6|138740.6|138827.4|138737.4|138832.8|138742.8|138827.4|138737.4|18
1621954030000|2021-05-25 14:47:10|138486.5|138396.5|138484.9|138394.9|138487.9|138397.9|138484.9|138394.9|12
1621970680000|2021-05-25 19:24:40|138829.4|138739.4|138816.7|138726.7|138830|138740|138816.7|138726.7|19
1621954040000|2021-05-25 14:47:20|138486|138396|138460|138370|138493.8|138403.8|138460|138370|33
1621970690000|2021-05-25 19:24:50|138819|138729|138822.4|138732.4|138822.9|138732.9|138819|138729|19
1621954050000|2021-05-25 14:47:30|138456|138366|138443.3|138353.3|138457.5|138367.5|138439.4|138349.4|29
1621970700000|2021-05-25 19:25:00|138822.9|138732.9|138813.3|138723.3|138828.7|138738.7|138813|138723|31
1621954060000|2021-05-25 14:47:40|138460.2|138370.2|138459.3|138369.3|138473.6|138383.6|138453.9|138363.9|39
1621970710000|2021-05-25 19:25:10|138812.9|138722.9|138806.9|138716.9|138818|138728|138803.5|138713.5|27
1621954070000|2021-05-25 14:47:50|138458.9|138368.9|138441.5|138351.5|138460.1|138370.1|138439.7|138349.7|35
1621970720000|2021-05-25 19:25:20|138802.8|138712.8|138809.3|138719.3|138810.7|138720.7|138801.6|138711.6|29
1621954080000|2021-05-25 14:48:00|138442.6|138352.6|138443|138353|138445.5|138355.5|138439.2|138349.2|29
1621970730000|2021-05-25 19:25:30|138809|138719|138818.1|138728.1|138821.3|138731.3|138807.5|138717.5|29
1621954090000|2021-05-25 14:48:10|138442.5|138352.5|138438.2|138348.2|138442.5|138352.5|138437.1|138347.1|27
1621970740000|2021-05-25 19:25:40|138817.1|138727.1|138818.9|138728.9|138822.6|138732.6|138815.3|138725.3|30
1621954100000|2021-05-25 14:48:20|138439.4|138349.4|138439.1|138349.1|138447.4|138357.4|138438.7|138348.7|34
1621970750000|2021-05-25 19:25:50|138824.6|138734.6|138831.4|138741.4|138833.8|138743.8|138821|138731|21
1621954110000|2021-05-25 14:48:30|138440.1|138350.1|138427.3|138337.3|138440.1|138350.1|138427.3|138337.3|32
1621970760000|2021-05-25 19:26:00|138832.3|138742.3|138834.1|138744.1|138834.8|138744.8|138829.3|138739.3|31
1621954120000|2021-05-25 14:48:40|138430.3|138340.3|138426.1|138336.1|138430.3|138340.3|138424.3|138334.3|29
1621970770000|2021-05-25 19:26:10|138832.9|138742.9|138833.9|138743.9|138834.8|138744.8|138832|138742|24
1621954130000|2021-05-25 14:48:50|138426.2|138336.2|138411.7|138321.7|138427.5|138337.5|138409.8|138319.8|23
1621970780000|2021-05-25 19:26:20|138833.5|138743.5|138835.8|138745.8|138835.8|138745.8|138832.7|138742.7|22
1621954140000|2021-05-25 14:49:00|138412.8|138322.8|138416.7|138326.7|138416.7|138326.7|138410.2|138320.2|24
1621970790000|2021-05-25 19:26:30|138834.3|138744.3|138834.7|138744.7|138835.5|138745.5|138832.9|138742.9|16
1621954150000|2021-05-25 14:49:10|138414.1|138324.1|138413.1|138323.1|138416.7|138326.7|138412.2|138322.2|25
1621970800000|2021-05-25 19:26:40|138834.2|138744.2|138811.7|138721.7|138834.2|138744.2|138811.3|138721.3|19
1621954160000|2021-05-25 14:49:20|138412.9|138322.9|138413.7|138323.7|138415.4|138325.4|138412.6|138322.6|17
1621970810000|2021-05-25 19:26:50|138808|138718|138811.2|138721.2|138812.5|138722.5|138808|138718|23
1621954170000|2021-05-25 14:49:30|138414.3|138324.3|138412.1|138322.1|138428.8|138338.8|138408.1|138318.1|33
1621970820000|2021-05-25 19:27:00|138810.9|138720.9|138811.2|138721.2|138819.3|138729.3|138810.9|138720.9|16
1621954180000|2021-05-25 14:49:40|138407.4|138317.4|138396.6|138306.6|138409.8|138319.8|138386.5|138296.5|34
1621970830000|2021-05-25 19:27:10|138810.9|138720.9|138812.5|138722.5|138818.6|138728.6|138810.4|138720.4|19
1621954190000|2021-05-25 14:49:50|138394.9|138304.9|138414|138324|138414|138324|138388.2|138298.2|39
1621970840000|2021-05-25 19:27:20|138812.3|138722.3|138820.6|138730.6|138820.7|138730.7|138812.1|138722.1|21
1621954200000|2021-05-25 14:50:00|138417.8|138327.8|138453.5|138363.5|138453.7|138363.7|138417.8|138327.8|36
1621970850000|2021-05-25 19:27:30|138820.4|138730.4|138826.4|138736.4|138826.4|138736.4|138814.4|138724.4|21
1621954210000|2021-05-25 14:50:10|138454.4|138364.4|138467.4|138377.4|138477.5|138387.5|138453.3|138363.3|36
1621970860000|2021-05-25 19:27:40|138823.5|138733.5|138823.3|138733.3|138827.1|138737.1|138818.9|138728.9|21
1621954220000|2021-05-25 14:50:20|138470|138380|138462.7|138372.7|138470|138380|138461.6|138371.6|26
1621970870000|2021-05-25 19:27:50|138823.6|138733.6|138822|138732|138824|138734|138820.5|138730.5|22
1621954230000|2021-05-25 14:50:30|138463.6|138373.6|138477.3|138387.3|138480.1|138390.1|138463.6|138373.6|22
1621970880000|2021-05-25 19:28:00|138821.8|138731.8|138823|138733|138825.4|138735.4|138821.7|138731.7|21
1621954240000|2021-05-25 14:50:40|138481.6|138391.6|138486.2|138396.2|138487.3|138397.3|138480.2|138390.2|25
1621970890000|2021-05-25 19:28:10|138822.6|138732.6|138815.6|138725.6|138822.7|138732.7|138803|138713|29
1621954250000|2021-05-25 14:50:50|138486|138396|138485.2|138395.2|138486|138396|138483.3|138393.3|13
1621970900000|2021-05-25 19:28:20|138814.6|138724.6|138808.7|138718.7|138815.5|138725.5|138808|138718|16
1621954260000|2021-05-25 14:51:00|138487.2|138397.2|138488.2|138398.2|138491.1|138401.1|138484.6|138394.6|20
1621970910000|2021-05-25 19:28:30|138809.4|138719.4|138806.8|138716.8|138820.5|138730.5|138799.9|138709.9|25
1621954270000|2021-05-25 14:51:10|138494.2|138404.2|138551.6|138461.6|138552.6|138462.6|138494.2|138404.2|32
1621970920000|2021-05-25 19:28:40|138806.7|138716.7|138797.2|138707.2|138806.7|138716.7|138797.2|138707.2|16
1621954280000|2021-05-25 14:51:20|138549.2|138459.2|138551.7|138461.7|138556.7|138466.7|138547.3|138457.3|26
1621970930000|2021-05-25 19:28:50|138797|138707|138801.1|138711.1|138803.4|138713.4|138797|138707|24
1621954290000|2021-05-25 14:51:30|138552.7|138462.7|138552.7|138462.7|138555.6|138465.6|138541.4|138451.4|25
1621970940000|2021-05-25 19:29:00|138801.5|138711.5|138804|138714|138805.3|138715.3|138801.3|138711.3|20
1621954300000|2021-05-25 14:51:40|138552.2|138462.2|138550.5|138460.5|138563.5|138473.5|138549.9|138459.9|29
1621970950000|2021-05-25 19:29:10|138804.1|138714.1|138806.2|138716.2|138806.4|138716.4|138802|138712|16
1621954310000|2021-05-25 14:51:50|138550.8|138460.8|138579.6|138489.6|138579.6|138489.6|138550.8|138460.8|28
1621970960000|2021-05-25 19:29:20|138806.3|138716.3|138809.9|138719.9|138814.7|138724.7|138806.3|138716.3|23
1621954320000|2021-05-25 14:52:00|138579.3|138489.3|138582.6|138492.6|138582.6|138492.6|138579.3|138489.3|17
1621970970000|2021-05-25 19:29:30|138810.4|138720.4|138804.5|138714.5|138811.7|138721.7|138804.4|138714.4|19
1621954330000|2021-05-25 14:52:10|138582.4|138492.4|138600|138510|138604.8|138514.8|138580.5|138490.5|28
1621970980000|2021-05-25 19:29:40|138804.6|138714.6|138812.7|138722.7|138812.7|138722.7|138804.6|138714.6|21
1621954340000|2021-05-25 14:52:20|138600.1|138510.1|138599.8|138509.8|138603.4|138513.4|138598.1|138508.1|35
1621970990000|2021-05-25 19:29:50|138812.2|138722.2|138816.8|138726.8|138818.9|138728.9|138812.2|138722.2|26
1621954350000|2021-05-25 14:52:30|138599.4|138509.4|138602.4|138512.4|138605.8|138515.8|138599.2|138509.2|32
1621971000000|2021-05-25 19:30:00|138810|138720|138817.7|138727.7|138818.5|138728.5|138803|138713|33
1621954360000|2021-05-25 14:52:40|138601.7|138511.7|138601.7|138511.7|138602.1|138512.1|138591.8|138501.8|28
1621971010000|2021-05-25 19:30:10|138817.2|138727.2|138818.8|138728.8|138818.9|138728.9|138813.7|138723.7|33
1621954370000|2021-05-25 14:52:50|138605.4|138515.4|138600.8|138510.8|138606.8|138516.8|138599.1|138509.1|20
1621971020000|2021-05-25 19:30:20|138821.2|138731.2|138818.1|138728.1|138822.2|138732.2|138818.1|138728.1|20
1621954380000|2021-05-25 14:53:00|138598.7|138508.7|138593.6|138503.6|138602.2|138512.2|138592|138502|32
1621971030000|2021-05-25 19:30:30|138818|138728|138815|138725|138819.4|138729.4|138815|138725|22
1621954390000|2021-05-25 14:53:10|138594.2|138504.2|138602.4|138512.4|138603.5|138513.5|138591.8|138501.8|33
1621971040000|2021-05-25 19:30:40|138815.1|138725.1|138814.9|138724.9|138818.3|138728.3|138814.6|138724.6|10
1621954400000|2021-05-25 14:53:20|138599.8|138509.8|138600|138510|138603|138513|138588.7|138498.7|32
1621971050000|2021-05-25 19:30:50|138815.8|138725.8|138814.5|138724.5|138818|138728|138809|138719|22
1621954410000|2021-05-25 14:53:30|138598.9|138508.9|138604.5|138514.5|138604.5|138514.5|138595.2|138505.2|34
1621971060000|2021-05-25 19:31:00|138814.1|138724.1|138814.2|138724.2|138817.5|138727.5|138809.4|138719.4|28
1621954420000|2021-05-25 14:53:40|138609.2|138519.2|138614.3|138524.3|138614.3|138524.3|138605.4|138515.4|38
1621971070000|2021-05-25 19:31:10|138814.4|138724.4|138814.7|138724.7|138815.4|138725.4|138809.7|138719.7|22
1621954430000|2021-05-25 14:53:50|138614.1|138524.1|138619.2|138529.2|138619.5|138529.5|138605.7|138515.7|32
1621971080000|2021-05-25 19:31:20|138814.1|138724.1|138815.6|138725.6|138815.8|138725.8|138813.9|138723.9|13
1621954440000|2021-05-25 14:54:00|138618.8|138528.8|138582.6|138492.6|138618.8|138528.8|138582.4|138492.4|27
1621971090000|2021-05-25 19:31:30|138815.8|138725.8|138815.9|138725.9|138817.9|138727.9|138814.7|138724.7|25
1621954450000|2021-05-25 14:54:10|138582.2|138492.2|138588.6|138498.6|138592|138502|138578.2|138488.2|30
1621971100000|2021-05-25 19:31:40|138816.1|138726.1|138817.1|138727.1|138817.3|138727.3|138814.4|138724.4|28
1621954460000|2021-05-25 14:54:20|138581.7|138491.7|138585.2|138495.2|138595.3|138505.3|138581.7|138491.7|35
1621971110000|2021-05-25 19:31:50|138817|138727|138823|138733|138823|138733|138817|138727|14
1621954470000|2021-05-25 14:54:30|138584.1|138494.1|138573.2|138483.2|138587.8|138497.8|138573.1|138483.1|35
1621971120000|2021-05-25 19:32:00|138816.9|138726.9|138817.2|138727.2|138819|138729|138813.3|138723.3|26
1621954480000|2021-05-25 14:54:40|138569.1|138479.1|138565.3|138475.3|138577.5|138487.5|138565|138475|32
1621971130000|2021-05-25 19:32:10|138817.9|138727.9|138813.3|138723.3|138820.8|138730.8|138811.1|138721.1|23
1621954490000|2021-05-25 14:54:50|138566.1|138476.1|138567.2|138477.2|138577.6|138487.6|138556.6|138466.6|39
1621971140000|2021-05-25 19:32:20|138816.1|138726.1|138813.4|138723.4|138820.1|138730.1|138808.6|138718.6|31
1621954500000|2021-05-25 14:55:00|138565.3|138475.3|138571.3|138481.3|138572.5|138482.5|138565.3|138475.3|32
1621971150000|2021-05-25 19:32:30|138814.4|138724.4|138813.8|138723.8|138819.8|138729.8|138813.7|138723.7|31
1621954510000|2021-05-25 14:55:10|138568.8|138478.8|138583.1|138493.1|138586.6|138496.6|138568.8|138478.8|35
1621971160000|2021-05-25 19:32:40|138814|138724|138813.9|138723.9|138815|138725|138812.9|138722.9|13
1621954520000|2021-05-25 14:55:20|138584.5|138494.5|138611.8|138521.8|138613.9|138523.9|138584.5|138494.5|30
1621971170000|2021-05-25 19:32:50|138814.1|138724.1|138815.2|138725.2|138815.9|138725.9|138814.1|138724.1|13
1621954530000|2021-05-25 14:55:30|138610.7|138520.7|138566.5|138476.5|138615.6|138525.6|138560.9|138470.9|27
1621971180000|2021-05-25 19:33:00|138808.9|138718.9|138806.8|138716.8|138829.1|138739.1|138806.8|138716.8|14
1621954540000|2021-05-25 14:55:40|138566.7|138476.7|138553.4|138463.4|138566.7|138476.7|138547.1|138457.1|30
1621971190000|2021-05-25 19:33:10|138807.1|138717.1|138821.9|138731.9|138826|138736|138807.1|138717.1|25
1621954550000|2021-05-25 14:55:50|138553.5|138463.5|138551.1|138461.1|138566.2|138476.2|138551.1|138461.1|31
1621971200000|2021-05-25 19:33:20|138824.2|138734.2|138823.2|138733.2|138824.2|138734.2|138821.5|138731.5|24
1621954560000|2021-05-25 14:56:00|138551|138461|138565.4|138475.4|138567|138477|138551|138461|27
1621971210000|2021-05-25 19:33:30|138823.1|138733.1|138822.8|138732.8|138825.7|138735.7|138821.1|138731.1|16
1621954570000|2021-05-25 14:56:10|138563.3|138473.3|138556.7|138466.7|138564.2|138474.2|138556.7|138466.7|20
1621971220000|2021-05-25 19:33:40|138823.2|138733.2|138827.8|138737.8|138827.8|138737.8|138822.8|138732.8|26
1621954580000|2021-05-25 14:56:20|138556|138466|138554.5|138464.5|138558|138468|138553.8|138463.8|26
1621971230000|2021-05-25 19:33:50|138826.8|138736.8|138820.8|138730.8|138826.8|138736.8|138818|138728|24
1621954590000|2021-05-25 14:56:30|138549.5|138459.5|138566.3|138476.3|138569.2|138479.2|138549.5|138459.5|29
1621971240000|2021-05-25 19:34:00|138820.7|138730.7|138822|138732|138823.8|138733.8|138817.7|138727.7|23
1621954600000|2021-05-25 14:56:40|138577.4|138487.4|138584|138494|138584|138494|138576.9|138486.9|29
1621971250000|2021-05-25 19:34:10|138822.4|138732.4|138817.1|138727.1|138824.2|138734.2|138817.1|138727.1|27
1621954610000|2021-05-25 14:56:50|138582.7|138492.7|138596.4|138506.4|138604.5|138514.5|138582.4|138492.4|28
1621971260000|2021-05-25 19:34:20|138812.7|138722.7|138812.8|138722.8|138816.3|138726.3|138810.3|138720.3|27
1621954620000|2021-05-25 14:57:00|138597.6|138507.6|138616.4|138526.4|138623.9|138533.9|138593.7|138503.7|34
1621971270000|2021-05-25 19:34:30|138813.3|138723.3|138815.1|138725.1|138821.3|138731.3|138813|138723|27
1621954630000|2021-05-25 14:57:10|138608.3|138518.3|138623.9|138533.9|138623.9|138533.9|138606.4|138516.4|35
1621971280000|2021-05-25 19:34:40|138817.6|138727.6|138813.9|138723.9|138817.6|138727.6|138810|138720|25
1621954640000|2021-05-25 14:57:20|138621.9|138531.9|138600.4|138510.4|138622.8|138532.8|138597.8|138507.8|34
1621971290000|2021-05-25 19:34:50|138814.6|138724.6|138806.2|138716.2|138818.7|138728.7|138805.4|138715.4|25
1621954650000|2021-05-25 14:57:30|138597.5|138507.5|138609.1|138519.1|138625.3|138535.3|138585|138495|38
1621971300000|2021-05-25 19:35:00|138803.4|138713.4|138802.3|138712.3|138807.4|138717.4|138787.4|138697.4|30
1621954660000|2021-05-25 14:57:40|138609|138519|138618.9|138528.9|138676.5|138586.5|138599|138509|37
1621971310000|2021-05-25 19:35:10|138802.7|138712.7|138807.8|138717.8|138818.7|138728.7|138801.6|138711.6|31
1621954670000|2021-05-25 14:57:50|138620.8|138530.8|138580.9|138490.9|138621.3|138531.3|138580.9|138490.9|27
1621971320000|2021-05-25 19:35:20|138808.4|138718.4|138814.5|138724.5|138815.8|138725.8|138808|138718|31
1621954680000|2021-05-25 14:58:00|138580.6|138490.6|138591.1|138501.1|138599.7|138509.7|138577|138487|34
1621971330000|2021-05-25 19:35:30|138816.2|138726.2|138816|138726|138816.2|138726.2|138813.6|138723.6|22
1621954690000|2021-05-25 14:58:10|138583.5|138493.5|138612.7|138522.7|138612.7|138522.7|138583.5|138493.5|26
1621971340000|2021-05-25 19:35:40|138815.1|138725.1|138808.8|138718.8|138815.1|138725.1|138807.2|138717.2|16
1621954700000|2021-05-25 14:58:20|138607.4|138517.4|138603.4|138513.4|138619.1|138529.1|138599.4|138509.4|31
1621971350000|2021-05-25 19:35:50|138809.2|138719.2|138811.4|138721.4|138816.9|138726.9|138809.2|138719.2|21
1621954710000|2021-05-25 14:58:30|138606.1|138516.1|138608.9|138518.9|138622.7|138532.7|138604|138514|32
1621971360000|2021-05-25 19:36:00|138812.3|138722.3|138809.6|138719.6|138812.9|138722.9|138808.4|138718.4|25
1621954720000|2021-05-25 14:58:40|138606.4|138516.4|138603.9|138513.9|138610.4|138520.4|138594.6|138504.6|33
1621971370000|2021-05-25 19:36:10|138809.5|138719.5|138804.6|138714.6|138811.5|138721.5|138798.1|138708.1|24
1621954730000|2021-05-25 14:58:50|138601.4|138511.4|138607.5|138517.5|138614.8|138524.8|138599.8|138509.8|37
1621971380000|2021-05-25 19:36:20|138804.7|138714.7|138803.4|138713.4|138804.7|138714.7|138799.1|138709.1|21
1621954740000|2021-05-25 14:59:00|138607.9|138517.9|138609.3|138519.3|138617.2|138527.2|138602.5|138512.5|37
1621971390000|2021-05-25 19:36:30|138803.6|138713.6|138802.3|138712.3|138805.1|138715.1|138799.7|138709.7|16
1621954750000|2021-05-25 14:59:10|138610.6|138520.6|138630.7|138540.7|138631.3|138541.3|138610.6|138520.6|38
1621971400000|2021-05-25 19:36:40|138801.6|138711.6|138800.6|138710.6|138806.8|138716.8|138799.6|138709.6|18
1621954760000|2021-05-25 14:59:20|138627.8|138537.8|138644.3|138554.3|138644.9|138554.9|138625.3|138535.3|32
1621971410000|2021-05-25 19:36:50|138803.5|138713.5|138804.5|138714.5|138806.9|138716.9|138791|138701|18
1621954770000|2021-05-25 14:59:30|138645.7|138555.7|138647.4|138557.4|138648.1|138558.1|138639.5|138549.5|29
1621971420000|2021-05-25 19:37:00|138801.4|138711.4|138797.9|138707.9|138801.4|138711.4|138796.8|138706.8|20
1621954780000|2021-05-25 14:59:40|138648.1|138558.1|138614.6|138524.6|138648.1|138558.1|138608.1|138518.1|28
1621971430000|2021-05-25 19:37:10|138803.6|138713.6|138790.1|138700.1|138803.6|138713.6|138789.3|138699.3|26
1621954790000|2021-05-25 14:59:50|138612.2|138522.2|138610.5|138520.5|138612.7|138522.7|138597.7|138507.7|24
1621971440000|2021-05-25 19:37:20|138790.3|138700.3|138787.4|138697.4|138794.5|138704.5|138784.1|138694.1|37
1621954800000|2021-05-25 15:00:00|138585.3|138495.3|138553.7|138463.7|138585.3|138495.3|138535.1|138445.1|36
1621971450000|2021-05-25 19:37:30|138785.6|138695.6|138793.5|138703.5|138795|138705|138785.6|138695.6|30
1621954810000|2021-05-25 15:00:10|138556|138466|138553.5|138463.5|138572.9|138482.9|138540.5|138450.5|36
1621971460000|2021-05-25 19:37:40|138790.8|138700.8|138797.4|138707.4|138799.1|138709.1|138790.1|138700.1|22
1621954820000|2021-05-25 15:00:20|138553|138463|138559.9|138469.9|138560.4|138470.4|138553|138463|28
1621971470000|2021-05-25 19:37:50|138796.8|138706.8|138795.6|138705.6|138797.4|138707.4|138793.5|138703.5|6
1621954830000|2021-05-25 15:00:30|138559.4|138469.4|138554.8|138464.8|138567.1|138477.1|138552.9|138462.9|36
1621971480000|2021-05-25 19:38:00|138795.7|138705.7|138795.4|138705.4|138796.1|138706.1|138793.9|138703.9|25
1621954840000|2021-05-25 15:00:40|138543.9|138453.9|138618|138528|138618|138528|138543.5|138453.5|38
1621971490000|2021-05-25 19:38:10|138795.5|138705.5|138795.8|138705.8|138795.9|138705.9|138793.8|138703.8|20
1621954850000|2021-05-25 15:00:50|138617.9|138527.9|138591.1|138501.1|138619.1|138529.1|138591.1|138501.1|31
1621971500000|2021-05-25 19:38:20|138792.5|138702.5|138792.2|138702.2|138797.1|138707.1|138791.3|138701.3|29
1621954860000|2021-05-25 15:01:00|138593.1|138503.1|138568.6|138478.6|138597.8|138507.8|138568.6|138478.6|37
1621971510000|2021-05-25 19:38:30|138792.7|138702.7|138794|138704|138794.5|138704.5|138792.7|138702.7|11
1621954870000|2021-05-25 15:01:10|138571.7|138481.7|138572.4|138482.4|138581.5|138491.5|138536.8|138446.8|37
1621971520000|2021-05-25 19:38:40|138793|138703|138799.4|138709.4|138802.6|138712.6|138792.2|138702.2|18
1621954880000|2021-05-25 15:01:20|138565.8|138475.8|138585.4|138495.4|138588.5|138498.5|138560.7|138470.7|32
1621971530000|2021-05-25 19:38:50|138800.3|138710.3|138794.3|138704.3|138801.2|138711.2|138793.3|138703.3|18
1621954890000|2021-05-25 15:01:30|138586.6|138496.6|138584.7|138494.7|138589.1|138499.1|138584.6|138494.6|27
1621971540000|2021-05-25 19:39:00|138794.4|138704.4|138799|138709|138799|138709|138793.1|138703.1|21
1621954900000|2021-05-25 15:01:40|138584.1|138494.1|138581.7|138491.7|138592.1|138502.1|138578.4|138488.4|28
1621971550000|2021-05-25 19:39:10|138797.5|138707.5|138798.5|138708.5|138798.6|138708.6|138792.1|138702.1|21
1621954910000|2021-05-25 15:01:50|138586.7|138496.7|138544.2|138454.2|138586.7|138496.7|138538.9|138448.9|37
1621971560000|2021-05-25 19:39:20|138795.8|138705.8|138792.2|138702.2|138799.9|138709.9|138787.9|138697.9|18
1621954920000|2021-05-25 15:02:00|138567.6|138477.6|138565.4|138475.4|138568.7|138478.7|138548.3|138458.3|34
1621971570000|2021-05-25 19:39:30|138792|138702|138788.8|138698.8|138793.2|138703.2|138779.8|138689.8|24
1621954930000|2021-05-25 15:02:10|138568.1|138478.1|138572.1|138482.1|138586.5|138496.5|138566|138476|35
1621971580000|2021-05-25 19:39:40|138789.2|138699.2|138783.6|138693.6|138789.7|138699.7|138783.1|138693.1|17
1621954940000|2021-05-25 15:02:20|138572.2|138482.2|138566.4|138476.4|138577.6|138487.6|138565.9|138475.9|36
1621971590000|2021-05-25 19:39:50|138788.4|138698.4|138797.3|138707.3|138799.4|138709.4|138787.2|138697.2|23
1621954950000|2021-05-25 15:02:30|138567.2|138477.2|138564.1|138474.1|138574.4|138484.4|138562.4|138472.4|36
1621971600000|2021-05-25 19:40:00|138796.6|138706.6|138804.8|138714.8|138805.5|138715.5|138796.6|138706.6|22
1621954960000|2021-05-25 15:02:40|138560.9|138470.9|138553.5|138463.5|138584.2|138494.2|138547.1|138457.1|34
1621971610000|2021-05-25 19:40:10|138805.1|138715.1|138804.8|138714.8|138807.2|138717.2|138800|138710|25
1621954970000|2021-05-25 15:02:50|138547.2|138457.2|138569.7|138479.7|138573|138483|138547.2|138457.2|33
1621971620000|2021-05-25 19:40:20|138804.5|138714.5|138805.9|138715.9|138807.3|138717.3|138802.9|138712.9|17
1621954980000|2021-05-25 15:03:00|138568.8|138478.8|138563.5|138473.5|138570.7|138480.7|138556.9|138466.9|28
1621971630000|2021-05-25 19:40:30|138805.7|138715.7|138805.8|138715.8|138808.3|138718.3|138805.3|138715.3|15
1621954990000|2021-05-25 15:03:10|138550.6|138460.6|138557|138467|138558.1|138468.1|138550.6|138460.6|28
1621971640000|2021-05-25 19:40:40|138809.1|138719.1|138818.3|138728.3|138818.3|138728.3|138806.3|138716.3|28
1621955000000|2021-05-25 15:03:20|138556.1|138466.1|138555.8|138465.8|138560.9|138470.9|138555.2|138465.2|27
1621971650000|2021-05-25 19:40:50|138817.7|138727.7|138816.3|138726.3|138818.8|138728.8|138815.8|138725.8|30
1621955010000|2021-05-25 15:03:30|138561.8|138471.8|138584.3|138494.3|138600.3|138510.3|138561.8|138471.8|33
1621971660000|2021-05-25 19:41:00|138815|138725|138819.1|138729.1|138819.1|138729.1|138813.5|138723.5|27
1621955020000|2021-05-25 15:03:40|138578|138488|138594.8|138504.8|138609.6|138519.6|138578|138488|36
1621971670000|2021-05-25 19:41:10|138818.6|138728.6|138826.4|138736.4|138826.4|138736.4|138818.5|138728.5|25
1621971680000|2021-05-25 19:41:20|138826.6|138736.6|138834|138744|138834.4|138744.4|138824.1|138734.1|18
1621955030000|2021-05-25 15:03:50|138590.2|138500.2|138594.4|138504.4|138620.4|138530.4|138589.4|138499.4|38
1621971690000|2021-05-25 19:41:30|138833.4|138743.4|138848.9|138758.9|138852.6|138762.6|138833.4|138743.4|27
1621955040000|2021-05-25 15:04:00|138594.9|138504.9|138596.2|138506.2|138600.1|138510.1|138587.3|138497.3|35
1621971700000|2021-05-25 19:41:40|138848.8|138758.8|138841.2|138751.2|138849.8|138759.8|138841.2|138751.2|29
1621955050000|2021-05-25 15:04:10|138597.1|138507.1|138591.5|138501.5|138603.2|138513.2|138589.5|138499.5|35
1621971710000|2021-05-25 19:41:50|138841|138751|138840|138750|138841.6|138751.6|138839.3|138749.3|20
1621955060000|2021-05-25 15:04:20|138589.9|138499.9|138590.5|138500.5|138597.1|138507.1|138586.5|138496.5|35
1621971720000|2021-05-25 19:42:00|138840.1|138750.1|138836.6|138746.6|138842.5|138752.5|138836.2|138746.2|21
1621955070000|2021-05-25 15:04:30|138586.8|138496.8|138576.6|138486.6|138588.6|138498.6|138574.5|138484.5|28
1621971730000|2021-05-25 19:42:10|138836.9|138746.9|138837.7|138747.7|138842.1|138752.1|138835|138745|23
1621955080000|2021-05-25 15:04:40|138576.9|138486.9|138596.4|138506.4|138606|138516|138573.5|138483.5|33
1621971740000|2021-05-25 19:42:20|138836.3|138746.3|138837.2|138747.2|138838.5|138748.5|138832.5|138742.5|25
1621955090000|2021-05-25 15:04:50|138593.4|138503.4|138579.3|138489.3|138593.4|138503.4|138577.6|138487.6|36
1621971750000|2021-05-25 19:42:30|138836.8|138746.8|138827.5|138737.5|138837.7|138747.7|138807.4|138717.4|26
1621955100000|2021-05-25 15:05:00|138579.9|138489.9|138604.9|138514.9|138615.2|138525.2|138576.6|138486.6|37
1621971760000|2021-05-25 19:42:40|138828.4|138738.4|138823.1|138733.1|138828.4|138738.4|138820.6|138730.6|15
1621955110000|2021-05-25 15:05:10|138604.7|138514.7|138625.1|138535.1|138625.1|138535.1|138602.2|138512.2|32
1621971770000|2021-05-25 19:42:50|138821.7|138731.7|138816.5|138726.5|138821.7|138731.7|138816.5|138726.5|13
1621955120000|2021-05-25 15:05:20|138624.9|138534.9|138643.5|138553.5|138648|138558|138616.1|138526.1|33
1621971780000|2021-05-25 19:43:00|138817|138727|138818.2|138728.2|138820.9|138730.9|138817|138727|14
1621955130000|2021-05-25 15:05:30|138644.7|138554.7|138643.9|138553.9|138650.6|138560.6|138630.3|138540.3|35
1621971790000|2021-05-25 19:43:10|138819.2|138729.2|138826.5|138736.5|138829.6|138739.6|138818.4|138728.4|15
1621971800000|2021-05-25 19:43:20|138826.8|138736.8|138831|138741|138832.4|138742.4|138826.8|138736.8|28
1621955140000|2021-05-25 15:05:40|138638.7|138548.7|138608.9|138518.9|138638.7|138548.7|138608.3|138518.3|33
1621971810000|2021-05-25 19:43:30|138831.2|138741.2|138837.8|138747.8|138837.8|138747.8|138830.4|138740.4|23
1621955150000|2021-05-25 15:05:50|138608.6|138518.6|138587.3|138497.3|138610.2|138520.2|138570.5|138480.5|38
1621971820000|2021-05-25 19:43:40|138839.9|138749.9|138831.3|138741.3|138841.2|138751.2|138824.1|138734.1|31
1621971830000|2021-05-25 19:43:50|138831|138741|138840.4|138750.4|138842|138752|138830.4|138740.4|31
1621955160000|2021-05-25 15:06:00|138587.4|138497.4|138626.7|138536.7|138626.7|138536.7|138587.4|138497.4|31
1621971840000|2021-05-25 19:44:00|138840.3|138750.3|138841.5|138751.5|138844.2|138754.2|138836.6|138746.6|19
1621955170000|2021-05-25 15:06:10|138626.8|138536.8|138588.6|138498.6|138634.2|138544.2|138588.6|138498.6|39
1621971850000|2021-05-25 19:44:10|138841.6|138751.6|138839.4|138749.4|138841.6|138751.6|138838.4|138748.4|20
1621971860000|2021-05-25 19:44:20|138840.4|138750.4|138841.7|138751.7|138842.4|138752.4|138838.8|138748.8|19
1621955180000|2021-05-25 15:06:20|138591.8|138501.8|138604.4|138514.4|138613.1|138523.1|138591.8|138501.8|35
1621971870000|2021-05-25 19:44:30|138842.2|138752.2|138831.2|138741.2|138843.9|138753.9|138829.9|138739.9|30
1621971880000|2021-05-25 19:44:40|138831.4|138741.4|138830.6|138740.6|138833.3|138743.3|138829|138739|20
1621955190000|2021-05-25 15:06:30|138604.2|138514.2|138608.3|138518.3|138608.3|138518.3|138586.9|138496.9|33
1621971890000|2021-05-25 19:44:50|138831.5|138741.5|138829.3|138739.3|138831.5|138741.5|138825.5|138735.5|17
1621955200000|2021-05-25 15:06:40|138607.9|138517.9|138597.9|138507.9|138617|138527|138597.9|138507.9|26
1621971900000|2021-05-25 19:45:00|138830.1|138740.1|138826.7|138736.7|138830.2|138740.2|138824.3|138734.3|15
1621955210000|2021-05-25 15:06:50|138600.1|138510.1|138608.7|138518.7|138610.1|138520.1|138600.1|138510.1|24
1621971910000|2021-05-25 19:45:10|138827.3|138737.3|138829.6|138739.6|138831.3|138741.3|138824.6|138734.6|24
1621955220000|2021-05-25 15:07:00|138608.6|138518.6|138607.6|138517.6|138609.5|138519.5|138590.7|138500.7|30
1621971920000|2021-05-25 19:45:20|138829.2|138739.2|138830.2|138740.2|138830.2|138740.2|138828.4|138738.4|16
1621955230000|2021-05-25 15:07:10|138610.4|138520.4|138618.1|138528.1|138618.1|138528.1|138610.1|138520.1|28
1621971930000|2021-05-25 19:45:30|138830.1|138740.1|138828.5|138738.5|138830.3|138740.3|138827.3|138737.3|16
1621955240000|2021-05-25 15:07:20|138618.9|138528.9|138631.1|138541.1|138631.1|138541.1|138607.7|138517.7|29
1621971940000|2021-05-25 19:45:40|138828.6|138738.6|138828.3|138738.3|138830.8|138740.8|138825.1|138735.1|14
1621955250000|2021-05-25 15:07:30|138631.2|138541.2|138617|138527|138631.5|138541.5|138605.9|138515.9|32
1621971950000|2021-05-25 19:45:50|138827.8|138737.8|138830.5|138740.5|138830.5|138740.5|138819.9|138729.9|18
1621955260000|2021-05-25 15:07:40|138616|138526|138608.5|138518.5|138632.9|138542.9|138608.5|138518.5|31
1621971960000|2021-05-25 19:46:00|138831.5|138741.5|138837.2|138747.2|138837.2|138747.2|138830.1|138740.1|18
1621955270000|2021-05-25 15:07:50|138598.9|138508.9|138627.5|138537.5|138629.2|138539.2|138588.9|138498.9|36
1621971970000|2021-05-25 19:46:10|138837.1|138747.1|138836.7|138746.7|138838.7|138748.7|138836.2|138746.2|14
1621955280000|2021-05-25 15:08:00|138626.5|138536.5|138626.2|138536.2|138629.6|138539.6|138625.6|138535.6|24
1621971980000|2021-05-25 19:46:20|138837.2|138747.2|138834.3|138744.3|138839.6|138749.6|138834.2|138744.2|19
1621955290000|2021-05-25 15:08:10|138627.4|138537.4|138628.4|138538.4|138629.4|138539.4|138623.2|138533.2|23
1621971990000|2021-05-25 19:46:30|138839.8|138749.8|138839.6|138749.6|138840.8|138750.8|138828.5|138738.5|20
1621955300000|2021-05-25 15:08:20|138629.9|138539.9|138603.8|138513.8|138630.6|138540.6|138603.8|138513.8|18
1621972000000|2021-05-25 19:46:40|138840.1|138750.1|138839.3|138749.3|138842.6|138752.6|138833.8|138743.8|28
1621955310000|2021-05-25 15:08:30|138607.3|138517.3|138591.1|138501.1|138614.9|138524.9|138585.5|138495.5|32
1621972010000|2021-05-25 19:46:50|138842.3|138752.3|138840.4|138750.4|138842.5|138752.5|138836.4|138746.4|24
1621955320000|2021-05-25 15:08:40|138597|138507|138598.4|138508.4|138599.2|138509.2|138587.3|138497.3|29
1621972020000|2021-05-25 19:47:00|138836.5|138746.5|138841.5|138751.5|138841.5|138751.5|138831|138741|23
1621955330000|2021-05-25 15:08:50|138601|138511|138582.9|138492.9|138605.6|138515.6|138582.8|138492.8|26
1621972030000|2021-05-25 19:47:10|138839.8|138749.8|138832.1|138742.1|138842.5|138752.5|138830.1|138740.1|23
1621955340000|2021-05-25 15:09:00|138582|138492|138549.1|138459.1|138585.9|138495.9|138536.9|138446.9|35
1621972040000|2021-05-25 19:47:20|138831.4|138741.4|138828.4|138738.4|138831.5|138741.5|138828.3|138738.3|15
1621955350000|2021-05-25 15:09:10|138556.4|138466.4|138562.8|138472.8|138564.1|138474.1|138547.2|138457.2|36
1621972050000|2021-05-25 19:47:30|138828.8|138738.8|138839.4|138749.4|138839.6|138749.6|138828.4|138738.4|25
1621955360000|2021-05-25 15:09:20|138562.9|138472.9|138573.9|138483.9|138573.9|138483.9|138550.7|138460.7|31
1621972060000|2021-05-25 19:47:40|138839|138749|138843|138753|138843.8|138753.8|138839|138749|15
1621955370000|2021-05-25 15:09:30|138575.1|138485.1|138571.1|138481.1|138577|138487|138571.1|138481.1|18
1621972070000|2021-05-25 19:47:50|138842.5|138752.5|138836.2|138746.2|138843.2|138753.2|138835.7|138745.7|15
1621955380000|2021-05-25 15:09:40|138571.4|138481.4|138575.5|138485.5|138575.5|138485.5|138567.8|138477.8|21
1621972080000|2021-05-25 19:48:00|138837.7|138747.7|138831.5|138741.5|138837.9|138747.9|138825.9|138735.9|18
1621955390000|2021-05-25 15:09:50|138575.2|138485.2|138589.2|138499.2|138589.2|138499.2|138573.4|138483.4|13
1621972090000|2021-05-25 19:48:10|138831|138741|138826.7|138736.7|138831|138741|138826.4|138736.4|13
1621955400000|2021-05-25 15:10:00|138593.6|138503.6|138595.7|138505.7|138605.9|138515.9|138593.1|138503.1|27
1621972100000|2021-05-25 19:48:20|138826|138736|138835.7|138745.7|138835.7|138745.7|138826|138736|19
1621955410000|2021-05-25 15:10:10|138595.3|138505.3|138586.8|138496.8|138597.6|138507.6|138585.8|138495.8|28
1621972110000|2021-05-25 19:48:30|138834.6|138744.6|138835.3|138745.3|138838.4|138748.4|138834.2|138744.2|18
1621955420000|2021-05-25 15:10:20|138587|138497|138599.5|138509.5|138602.3|138512.3|138587|138497|32
1621972120000|2021-05-25 19:48:40|138833.2|138743.2|138838.8|138748.8|138838.8|138748.8|138828.5|138738.5|18
1621955430000|2021-05-25 15:10:30|138602.3|138512.3|138610.1|138520.1|138617.2|138527.2|138602.3|138512.3|26
1621972130000|2021-05-25 19:48:50|138838.6|138748.6|138837.8|138747.8|138838.6|138748.6|138832.5|138742.5|18
1621955440000|2021-05-25 15:10:40|138611.8|138521.8|138615.4|138525.4|138617|138527|138608.9|138518.9|27
1621972140000|2021-05-25 19:49:00|138838.3|138748.3|138835.2|138745.2|138838.3|138748.3|138835.2|138745.2|19
1621955450000|2021-05-25 15:10:50|138615.5|138525.5|138610|138520|138615.5|138525.5|138610|138520|18
1621972150000|2021-05-25 19:49:10|138833.9|138743.9|138823.6|138733.6|138838.4|138748.4|138822.9|138732.9|32
1621955460000|2021-05-25 15:11:00|138609.7|138519.7|138604.2|138514.2|138620.3|138530.3|138604.2|138514.2|32
1621972160000|2021-05-25 19:49:20|138823.8|138733.8|138824|138734|138825.6|138735.6|138821|138731|18
1621955470000|2021-05-25 15:11:10|138604.8|138514.8|138612.4|138522.4|138612.4|138522.4|138604.8|138514.8|24
1621972170000|2021-05-25 19:49:30|138824.5|138734.5|138825.7|138735.7|138831.1|138741.1|138822.4|138732.4|19
1621972180000|2021-05-25 19:49:40|138830.9|138740.9|138833.6|138743.6|138834.2|138744.2|138829.8|138739.8|21
1621955480000|2021-05-25 15:11:20|138613.6|138523.6|138612.8|138522.8|138616.4|138526.4|138611.2|138521.2|20
1621972190000|2021-05-25 19:49:50|138834|138744|138798.4|138708.4|138836.7|138746.7|138798.4|138708.4|15
1621955490000|2021-05-25 15:11:30|138613.4|138523.4|138615.1|138525.1|138615.1|138525.1|138610.2|138520.2|20
1621972200000|2021-05-25 19:50:00|138798.8|138708.8|138797.9|138707.9|138816.1|138726.1|138795|138705|31
1621955500000|2021-05-25 15:11:40|138615.2|138525.2|138613.6|138523.6|138616.2|138526.2|138612.5|138522.5|26
1621972210000|2021-05-25 19:50:10|138798.7|138708.7|138813|138723|138813|138723|138795.4|138705.4|32
1621955510000|2021-05-25 15:11:50|138615.6|138525.6|138613.7|138523.7|138616.3|138526.3|138610.7|138520.7|17
1621972220000|2021-05-25 19:50:20|138812.6|138722.6|138823.1|138733.1|138826.4|138736.4|138811.1|138721.1|20
1621955520000|2021-05-25 15:12:00|138614.6|138524.6|138614.8|138524.8|138616.8|138526.8|138612.7|138522.7|20
1621972230000|2021-05-25 19:50:30|138823.8|138733.8|138824.1|138734.1|138827.4|138737.4|138815.8|138725.8|16
1621955530000|2021-05-25 15:12:10|138614.1|138524.1|138624.4|138534.4|138628.3|138538.3|138614.1|138524.1|24
1621972240000|2021-05-25 19:50:40|138824.8|138734.8|138834.5|138744.5|138839.2|138749.2|138814.9|138724.9|25
1621955540000|2021-05-25 15:12:20|138623.4|138533.4|138658.5|138568.5|138673.2|138583.2|138623.4|138533.4|29
1621972250000|2021-05-25 19:50:50|138837.5|138747.5|138834.5|138744.5|138839.5|138749.5|138820.6|138730.6|21
1621955550000|2021-05-25 15:12:30|138657.8|138567.8|138659.7|138569.7|138667.8|138577.8|138655.3|138565.3|24
1621972260000|2021-05-25 19:51:00|138833.8|138743.8|138831.2|138741.2|138837.3|138747.3|138826.3|138736.3|28
1621955560000|2021-05-25 15:12:40|138660.3|138570.3|138665.9|138575.9|138666.4|138576.4|138659.6|138569.6|21
1621972270000|2021-05-25 19:51:10|138832|138742|138835.1|138745.1|138841.2|138751.2|138830|138740|25
1621955570000|2021-05-25 15:12:50|138666.4|138576.4|138647.4|138557.4|138667.1|138577.1|138643.8|138553.8|24
1621972280000|2021-05-25 19:51:20|138836.2|138746.2|138834.1|138744.1|138836.2|138746.2|138832.5|138742.5|22
1621955580000|2021-05-25 15:13:00|138646.2|138556.2|138642.1|138552.1|138646.9|138556.9|138642.1|138552.1|16
1621972290000|2021-05-25 19:51:30|138833.9|138743.9|138832.5|138742.5|138834.7|138744.7|138825.5|138735.5|22
1621955590000|2021-05-25 15:13:10|138642.5|138552.5|138634.5|138544.5|138642.5|138552.5|138629.5|138539.5|24
1621972300000|2021-05-25 19:51:40|138832.3|138742.3|138838.4|138748.4|138841.5|138751.5|138832.3|138742.3|16
1621955600000|2021-05-25 15:13:20|138636.1|138546.1|138636.6|138546.6|138637.6|138547.6|138628.7|138538.7|28
1621972310000|2021-05-25 19:51:50|138838|138748|138838|138748|138845.4|138755.4|138829.8|138739.8|25
1621955610000|2021-05-25 15:13:30|138633.5|138543.5|138609.9|138519.9|138633.5|138543.5|138608|138518|37
1621972320000|2021-05-25 19:52:00|138834.8|138744.8|138823|138733|138835.2|138745.2|138821.9|138731.9|24
1621955620000|2021-05-25 15:13:40|138613.7|138523.7|138610.6|138520.6|138615.6|138525.6|138606|138516|31
1621972330000|2021-05-25 19:52:10|138819.7|138729.7|138793.4|138703.4|138821.8|138731.8|138778.6|138688.6|31
1621955630000|2021-05-25 15:13:50|138608.7|138518.7|138606.5|138516.5|138613.8|138523.8|138600|138510|31
1621972340000|2021-05-25 19:52:20|138793.3|138703.3|138792.5|138702.5|138803.7|138713.7|138789.9|138699.9|23
1621955640000|2021-05-25 15:14:00|138603|138513|138645.9|138555.9|138647.1|138557.1|138603|138513|34
1621972350000|2021-05-25 19:52:30|138789.3|138699.3|138789.3|138699.3|138795.5|138705.5|138785.3|138695.3|26
1621955650000|2021-05-25 15:14:10|138645.4|138555.4|138643.4|138553.4|138646|138556|138630.7|138540.7|23
1621972360000|2021-05-25 19:52:40|138789.6|138699.6|138796.4|138706.4|138806.6|138716.6|138789.1|138699.1|17
1621955660000|2021-05-25 15:14:20|138643|138553|138660.8|138570.8|138662|138572|138642.9|138552.9|21
1621972370000|2021-05-25 19:52:50|138795.9|138705.9|138793.3|138703.3|138816.4|138726.4|138787|138697|18
1621955670000|2021-05-25 15:14:30|138660.9|138570.9|138664.6|138574.6|138666.2|138576.2|138655.4|138565.4|33
1621972380000|2021-05-25 19:53:00|138792.6|138702.6|138801.4|138711.4|138814.6|138724.6|138786.9|138696.9|19
1621955680000|2021-05-25 15:14:40|138660.7|138570.7|138665.3|138575.3|138665.8|138575.8|138657.9|138567.9|23
1621972390000|2021-05-25 19:53:10|138797.2|138707.2|138802.5|138712.5|138808.7|138718.7|138797.2|138707.2|22
1621955690000|2021-05-25 15:14:50|138663.4|138573.4|138660.2|138570.2|138663.4|138573.4|138657.1|138567.1|25
1621972400000|2021-05-25 19:53:20|138802.7|138712.7|138798.5|138708.5|138809.3|138719.3|138784.8|138694.8|20
1621955700000|2021-05-25 15:15:00|138661.7|138571.7|138633.1|138543.1|138661.7|138571.7|138629.9|138539.9|33
1621972410000|2021-05-25 19:53:30|138798.2|138708.2|138797.4|138707.4|138799.6|138709.6|138792.6|138702.6|22
1621955710000|2021-05-25 15:15:10|138634.9|138544.9|138642.1|138552.1|138645.5|138555.5|138634.5|138544.5|29
1621972420000|2021-05-25 19:53:40|138798.2|138708.2|138785.8|138695.8|138798.2|138708.2|138783.4|138693.4|28
1621955720000|2021-05-25 15:15:20|138643.5|138553.5|138645.6|138555.6|138647.9|138557.9|138640.9|138550.9|22
1621972430000|2021-05-25 19:53:50|138784.8|138694.8|138776.1|138686.1|138794.4|138704.4|138773|138683|29
1621955730000|2021-05-25 15:15:30|138644.9|138554.9|138649.7|138559.7|138653|138563|138644.3|138554.3|26
1621972440000|2021-05-25 19:54:00|138774.3|138684.3|138782.6|138692.6|138782.6|138692.6|138773.6|138683.6|21
1621955740000|2021-05-25 15:15:40|138649.9|138559.9|138653.9|138563.9|138656.5|138566.5|138641.9|138551.9|31
1621972450000|2021-05-25 19:54:10|138783.1|138693.1|138785.7|138695.7|138786.5|138696.5|138779.4|138689.4|16
1621955750000|2021-05-25 15:15:50|138653.6|138563.6|138656.1|138566.1|138661.3|138571.3|138651.3|138561.3|27
1621972460000|2021-05-25 19:54:20|138783.7|138693.7|138794.6|138704.6|138797|138707|138783.3|138693.3|16
1621955760000|2021-05-25 15:16:00|138656|138566|138681.6|138591.6|138682.8|138592.8|138654.5|138564.5|31
1621972470000|2021-05-25 19:54:30|138793.3|138703.3|138793.2|138703.2|138794|138704|138791.8|138701.8|8
1621955770000|2021-05-25 15:16:10|138682.4|138592.4|138696.4|138606.4|138700.5|138610.5|138682.4|138592.4|39
1621972480000|2021-05-25 19:54:40|138795|138705|138791.3|138701.3|138795|138705|138789.2|138699.2|21
1621955780000|2021-05-25 15:16:20|138691.8|138601.8|138698.4|138608.4|138707|138617|138676.5|138586.5|33
1621972490000|2021-05-25 19:54:50|138791.8|138701.8|138769.6|138679.6|138794.2|138704.2|138769.6|138679.6|26
1621955790000|2021-05-25 15:16:30|138703.3|138613.3|138687|138597|138703.3|138613.3|138687|138597|28
1621972500000|2021-05-25 19:55:00|138759.8|138669.8|138753.8|138663.8|138774.3|138684.3|138753.2|138663.2|38
1621955800000|2021-05-25 15:16:40|138687.6|138597.6|138680.8|138590.8|138695.9|138605.9|138651.4|138561.4|31
1621972510000|2021-05-25 19:55:10|138754.1|138664.1|138751.3|138661.3|138755.5|138665.5|138751.1|138661.1|24
1621955810000|2021-05-25 15:16:50|138680.2|138590.2|138681.1|138591.1|138686.4|138596.4|138679.7|138589.7|27
1621972520000|2021-05-25 19:55:20|138752.7|138662.7|138753.1|138663.1|138753.9|138663.9|138751.2|138661.2|22
1621955820000|2021-05-25 15:17:00|138679|138589|138667.3|138577.3|138680.6|138590.6|138654.8|138564.8|29
1621972530000|2021-05-25 19:55:30|138752.9|138662.9|138749.6|138659.6|138752.9|138662.9|138748.6|138658.6|25
1621955830000|2021-05-25 15:17:10|138672.3|138582.3|138682.7|138592.7|138696.4|138606.4|138672.3|138582.3|30
1621972540000|2021-05-25 19:55:40|138748.6|138658.6|138735.6|138645.6|138748.6|138658.6|138730.6|138640.6|27
1621955840000|2021-05-25 15:17:20|138684.9|138594.9|138680.7|138590.7|138684.9|138594.9|138678.6|138588.6|13
1621972550000|2021-05-25 19:55:50|138714.2|138624.2|138744.3|138654.3|138751.6|138661.6|138708.8|138618.8|24
1621955850000|2021-05-25 15:17:30|138680.1|138590.1|138681.9|138591.9|138682|138592|138678.9|138588.9|10
1621972560000|2021-05-25 19:56:00|138744.2|138654.2|138754.3|138664.3|138755.7|138665.7|138744.2|138654.2|26
1621955860000|2021-05-25 15:17:40|138682|138592|138680.8|138590.8|138682|138592|138679.7|138589.7|13
1621972570000|2021-05-25 19:56:10|138753.1|138663.1|138744.7|138654.7|138755.7|138665.7|138739.2|138649.2|21
1621955870000|2021-05-25 15:17:50|138680.3|138590.3|138681.7|138591.7|138681.8|138591.8|138679.3|138589.3|10
1621972580000|2021-05-25 19:56:20|138741.3|138651.3|138751.1|138661.1|138752.1|138662.1|138741.3|138651.3|21
1621955880000|2021-05-25 15:18:00|138679.4|138589.4|138690.4|138600.4|138690.4|138600.4|138679.3|138589.3|17
1621972590000|2021-05-25 19:56:30|138762.3|138672.3|138743.2|138653.2|138764.4|138674.4|138739.9|138649.9|32
1621955890000|2021-05-25 15:18:10|138694.3|138604.3|138707.3|138617.3|138707.7|138617.7|138690.3|138600.3|32
1621972600000|2021-05-25 19:56:40|138744.4|138654.4|138742|138652|138748.9|138658.9|138737.9|138647.9|20
1621955900000|2021-05-25 15:18:20|138708|138618|138708.7|138618.7|138710|138620|138704.2|138614.2|36
1621972610000|2021-05-25 19:56:50|138742.7|138652.7|138742.8|138652.8|138748.6|138658.6|138741.7|138651.7|13
1621955910000|2021-05-25 15:18:30|138708.3|138618.3|138701.3|138611.3|138709|138619|138695.3|138605.3|33
1621972620000|2021-05-25 19:57:00|138741.6|138651.6|138732.7|138642.7|138741.6|138651.6|138731.9|138641.9|24
1621955920000|2021-05-25 15:18:40|138700.9|138610.9|138701.1|138611.1|138702.5|138612.5|138694.4|138604.4|25
1621972630000|2021-05-25 19:57:10|138733.3|138643.3|138758.7|138668.7|138764.4|138674.4|138730.7|138640.7|17
1621955930000|2021-05-25 15:18:50|138700.2|138610.2|138698.7|138608.7|138706.6|138616.6|138694.2|138604.2|35
1621972640000|2021-05-25 19:57:20|138758.9|138668.9|138740.1|138650.1|138758.9|138668.9|138735.6|138645.6|28
1621955940000|2021-05-25 15:19:00|138683.9|138593.9|138695.3|138605.3|138702.8|138612.8|138681.4|138591.4|24
1621972650000|2021-05-25 19:57:30|138744|138654|138739.5|138649.5|138744|138654|138733.4|138643.4|24
1621955950000|2021-05-25 15:19:10|138694.3|138604.3|138682.3|138592.3|138696.5|138606.5|138645.2|138555.2|33
1621972660000|2021-05-25 19:57:40|138741.5|138651.5|138739.4|138649.4|138744.7|138654.7|138738.1|138648.1|18
1621955960000|2021-05-25 15:19:20|138678|138588|138681|138591|138687.3|138597.3|138678|138588|28
1621972670000|2021-05-25 19:57:50|138738.1|138648.1|138745.3|138655.3|138748.7|138658.7|138734.4|138644.4|23
1621955970000|2021-05-25 15:19:30|138681.9|138591.9|138691.5|138601.5|138691.9|138601.9|138680.9|138590.9|26
1621972680000|2021-05-25 19:58:00|138746.1|138656.1|138743.1|138653.1|138747.7|138657.7|138741.7|138651.7|23
1621955980000|2021-05-25 15:19:40|138693.7|138603.7|138680.8|138590.8|138696.1|138606.1|138679.9|138589.9|27
1621972690000|2021-05-25 19:58:10|138741.2|138651.2|138744.2|138654.2|138746|138656|138740|138650|24
1621955990000|2021-05-25 15:19:50|138678.6|138588.6|138682.7|138592.7|138690.3|138600.3|138677.8|138587.8|32
1621972700000|2021-05-25 19:58:20|138745.7|138655.7|138761.3|138671.3|138761.3|138671.3|138739.4|138649.4|32
1621956000000|2021-05-25 15:20:00|138681.9|138591.9|138690.1|138600.1|138695|138605|138681.9|138591.9|29
1621972710000|2021-05-25 19:58:30|138760|138670|138766.6|138676.6|138773.8|138683.8|138760|138670|25
1621956010000|2021-05-25 15:20:10|138693.9|138603.9|138727.9|138637.9|138735.8|138645.8|138687.4|138597.4|32
1621972720000|2021-05-25 19:58:40|138767|138677|138791.7|138701.7|138792.6|138702.6|138763.9|138673.9|22
1621956020000|2021-05-25 15:20:20|138719.6|138629.6|138719.1|138629.1|138733.2|138643.2|138706.8|138616.8|39
1621972730000|2021-05-25 19:58:50|138793.6|138703.6|138790.5|138700.5|138793.6|138703.6|138769.9|138679.9|32
1621956030000|2021-05-25 15:20:30|138712.4|138622.4|138720.7|138630.7|138725|138635|138704.2|138614.2|37
1621972740000|2021-05-25 19:59:00|138784.1|138694.1|138799.2|138709.2|138801.4|138711.4|138768.8|138678.8|30
1621956040000|2021-05-25 15:20:40|138720.9|138630.9|138724.9|138634.9|138728.9|138638.9|138720.9|138630.9|23
1621972750000|2021-05-25 19:59:10|138796.2|138706.2|138767.5|138677.5|138798|138708|138760.7|138670.7|30
1621956050000|2021-05-25 15:20:50|138725.9|138635.9|138726.6|138636.6|138727|138637|138724.3|138634.3|18
1621972760000|2021-05-25 19:59:20|138769.2|138679.2|138765.5|138675.5|138769.2|138679.2|138762.8|138672.8|21
1621956060000|2021-05-25 15:21:00|138726|138636|138718.3|138628.3|138726.6|138636.6|138716.1|138626.1|23
1621972770000|2021-05-25 19:59:30|138764.7|138674.7|138776.2|138686.2|138776.2|138686.2|138762.7|138672.7|25
1621956070000|2021-05-25 15:21:10|138717.7|138627.7|138716.3|138626.3|138729.6|138639.6|138708.4|138618.4|27
1621972780000|2021-05-25 19:59:40|138773.5|138683.5|138759.5|138669.5|138774.6|138684.6|138759.5|138669.5|27
1621956080000|2021-05-25 15:21:20|138713.7|138623.7|138695.4|138605.4|138714.3|138624.3|138694.4|138604.4|29
1621972790000|2021-05-25 19:59:50|138760.6|138670.6|138757.5|138667.5|138765.7|138675.7|138757.5|138667.5|32
1621956090000|2021-05-25 15:21:30|138694.7|138604.7|138698.3|138608.3|138704.5|138614.5|138681.8|138591.8|36
1621972800000|2021-05-25 20:00:00|138759.5|138669.5|138754.9|138664.9|138759.7|138669.7|138754.3|138664.3|29
1621956100000|2021-05-25 15:21:40|138699.5|138609.5|138692.7|138602.7|138700.1|138610.1|138691.6|138601.6|26
1621972810000|2021-05-25 20:00:10|138758.4|138668.4|138743|138653|138759.2|138669.2|138737.5|138647.5|27
1621956110000|2021-05-25 15:21:50|138692.8|138602.8|138693.4|138603.4|138697.6|138607.6|138690.4|138600.4|25
1621972820000|2021-05-25 20:00:20|138743.1|138653.1|138748.5|138658.5|138752.9|138662.9|138743|138653|28
1621956120000|2021-05-25 15:22:00|138694.6|138604.6|138716.1|138626.1|138717.7|138627.7|138693.7|138603.7|27
1621972830000|2021-05-25 20:00:30|138750.2|138660.2|138746.5|138656.5|138750.6|138660.6|138740.7|138650.7|27
1621956130000|2021-05-25 15:22:10|138716.4|138626.4|138693.3|138603.3|138716.4|138626.4|138679.6|138589.6|34
1621972840000|2021-05-25 20:00:40|138745.3|138655.3|138750.8|138660.8|138754.3|138664.3|138745.3|138655.3|17
1621972850000|2021-05-25 20:00:50|138751.3|138661.3|138753.7|138663.7|138757|138667|138740|138650|21
1621972860000|2021-05-25 20:01:00|138753.9|138663.9|138752.6|138662.6|138756.9|138666.9|138746.3|138656.3|23
1621956140000|2021-05-25 15:22:20|138692.6|138602.6|138701.7|138611.7|138711.5|138621.5|138682.2|138592.2|30
1621972870000|2021-05-25 20:01:10|138753|138663|138754.2|138664.2|138757.2|138667.2|138752.9|138662.9|28
1621956150000|2021-05-25 15:22:30|138706.3|138616.3|138712.5|138622.5|138714.4|138624.4|138699.1|138609.1|31
1621972880000|2021-05-25 20:01:20|138755.7|138665.7|138761.3|138671.3|138764.2|138674.2|138755.7|138665.7|25
1621956160000|2021-05-25 15:22:40|138711|138621|138708.8|138618.8|138715.4|138625.4|138705.3|138615.3|35
1621972890000|2021-05-25 20:01:30|138760.6|138670.6|138763.7|138673.7|138768.9|138678.9|138759.8|138669.8|23
1621956170000|2021-05-25 15:22:50|138709|138619|138695.7|138605.7|138709.3|138619.3|138673.1|138583.1|30
1621972900000|2021-05-25 20:01:40|138762.8|138672.8|138764.2|138674.2|138765|138675|138760.5|138670.5|15
1621956180000|2021-05-25 15:23:00|138696.7|138606.7|138690.7|138600.7|138698.7|138608.7|138689.1|138599.1|20
1621972910000|2021-05-25 20:01:50|138762.7|138672.7|138762.2|138672.2|138767.4|138677.4|138758.9|138668.9|23
1621956190000|2021-05-25 15:23:10|138692.4|138602.4|138717.5|138627.5|138717.5|138627.5|138691.8|138601.8|31
1621972920000|2021-05-25 20:02:00|138761.4|138671.4|138761.7|138671.7|138771.4|138681.4|138760|138670|24
1621956200000|2021-05-25 15:23:20|138716.8|138626.8|138714.2|138624.2|138718.1|138628.1|138708.8|138618.8|29
1621972930000|2021-05-25 20:02:10|138763.1|138673.1|138771.3|138681.3|138771.9|138681.9|138762.7|138672.7|18
1621956210000|2021-05-25 15:23:30|138711.2|138621.2|138712.3|138622.3|138717.3|138627.3|138710|138620|30
1621956220000|2021-05-25 15:23:40|138698.4|138608.4|138694.4|138604.4|138698.4|138608.4|138685|138595|33
1621972940000|2021-05-25 20:02:20|138770|138680|138770.6|138680.6|138778.4|138688.4|138769.7|138679.7|29
1621956230000|2021-05-25 15:23:50|138691.3|138601.3|138699.1|138609.1|138699.1|138609.1|138688.2|138598.2|28
1621972950000|2021-05-25 20:02:30|138769.6|138679.6|138784.1|138694.1|138789.4|138699.4|138769.6|138679.6|35
1621956240000|2021-05-25 15:24:00|138702.3|138612.3|138692.1|138602.1|138702.3|138612.3|138689.1|138599.1|30
1621972960000|2021-05-25 20:02:40|138786.2|138696.2|138788.5|138698.5|138790|138700|138783.5|138693.5|27
1621956250000|2021-05-25 15:24:10|138691.1|138601.1|138687.3|138597.3|138692.3|138602.3|138686.1|138596.1|21
1621972970000|2021-05-25 20:02:50|138788|138698|138784|138694|138789|138699|138781.6|138691.6|33
1621956260000|2021-05-25 15:24:20|138687.5|138597.5|138690.2|138600.2|138690.7|138600.7|138687|138597|18
1621972980000|2021-05-25 20:03:00|138776.7|138686.7|138771.6|138681.6|138776.7|138686.7|138763.6|138673.6|27
1621956270000|2021-05-25 15:24:30|138690.7|138600.7|138687.6|138597.6|138693.7|138603.7|138687.6|138597.6|18
1621972990000|2021-05-25 20:03:10|138770.5|138680.5|138765.3|138675.3|138774|138684|138762|138672|22
1621956280000|2021-05-25 15:24:40|138687.1|138597.1|138678.9|138588.9|138687.1|138597.1|138677.3|138587.3|19
1621956290000|2021-05-25 15:24:50|138679|138589|138703.2|138613.2|138705.2|138615.2|138677.1|138587.1|21
1621973000000|2021-05-25 20:03:20|138765.7|138675.7|138766.1|138676.1|138771.7|138681.7|138762.6|138672.6|25
1621956300000|2021-05-25 15:25:00|138699.2|138609.2|138712.3|138622.3|138715|138625|138697.1|138607.1|33
1621973010000|2021-05-25 20:03:30|138770.9|138680.9|138777.5|138687.5|138786|138696|138770.9|138680.9|17
1621956310000|2021-05-25 15:25:10|138709.2|138619.2|138692.2|138602.2|138709.2|138619.2|138692.2|138602.2|30
1621973020000|2021-05-25 20:03:40|138779.4|138689.4|138781.1|138691.1|138783.2|138693.2|138774.8|138684.8|22
1621956320000|2021-05-25 15:25:20|138693.5|138603.5|138691.5|138601.5|138693.5|138603.5|138689.1|138599.1|23
1621973030000|2021-05-25 20:03:50|138779.3|138689.3|138780.6|138690.6|138782|138692|138777.1|138687.1|23
1621956330000|2021-05-25 15:25:30|138691.4|138601.4|138686.7|138596.7|138691.4|138601.4|138686.1|138596.1|22
1621973040000|2021-05-25 20:04:00|138781|138691|138778.5|138688.5|138782.7|138692.7|138778.5|138688.5|7
1621956340000|2021-05-25 15:25:40|138685.3|138595.3|138689.4|138599.4|138697.9|138607.9|138685.3|138595.3|27
1621973050000|2021-05-25 20:04:10|138778.1|138688.1|138780.7|138690.7|138781.7|138691.7|138776.7|138686.7|9
1621956350000|2021-05-25 15:25:50|138689.8|138599.8|138715.6|138625.6|138717.2|138627.2|138685.8|138595.8|30
1621973060000|2021-05-25 20:04:20|138782.7|138692.7|138780.5|138690.5|138785.1|138695.1|138776.8|138686.8|21
1621956360000|2021-05-25 15:26:00|138716|138626|138716.9|138626.9|138719.6|138629.6|138711.1|138621.1|26
1621973070000|2021-05-25 20:04:30|138780.9|138690.9|138778.8|138688.8|138781.4|138691.4|138773.5|138683.5|25
1621956370000|2021-05-25 15:26:10|138716.3|138626.3|138708.2|138618.2|138718|138628|138708.2|138618.2|25
1621973080000|2021-05-25 20:04:40|138779.4|138689.4|138775.8|138685.8|138779.6|138689.6|138775.2|138685.2|18
1621973090000|2021-05-25 20:04:50|138776.6|138686.6|138779|138689|138784.4|138694.4|138772.4|138682.4|16
1621956380000|2021-05-25 15:26:20|138708.6|138618.6|138721|138631|138721|138631|138708.6|138618.6|32
1621973100000|2021-05-25 20:05:00|138781.2|138691.2|138785.2|138695.2|138785.2|138695.2|138777.6|138687.6|12
1621956390000|2021-05-25 15:26:30|138721.6|138631.6|138720.5|138630.5|138726.6|138636.6|138719|138629|21
1621973110000|2021-05-25 20:05:10|138784.8|138694.8|138780.5|138690.5|138787.6|138697.6|138780.5|138690.5|15
1621956400000|2021-05-25 15:26:40|138720.8|138630.8|138719.3|138629.3|138722.8|138632.8|138719.3|138629.3|15
1621973120000|2021-05-25 20:05:20|138781.4|138691.4|138783.5|138693.5|138784.5|138694.5|138777.9|138687.9|15
1621956410000|2021-05-25 15:26:50|138719.6|138629.6|138722.6|138632.6|138723.4|138633.4|138719.6|138629.6|13
1621973130000|2021-05-25 20:05:30|138787|138697|138781.2|138691.2|138787|138697|138780.1|138690.1|21
1621956420000|2021-05-25 15:27:00|138722.7|138632.7|138727.5|138637.5|138728.1|138638.1|138721.9|138631.9|26
1621973140000|2021-05-25 20:05:40|138780.9|138690.9|138786.2|138696.2|138795.1|138705.1|138772.7|138682.7|22
1621956430000|2021-05-25 15:27:10|138730.4|138640.4|138729.2|138639.2|138736.6|138646.6|138729|138639|26
1621973150000|2021-05-25 20:05:50|138786.8|138696.8|138789.3|138699.3|138792.3|138702.3|138783.2|138693.2|14
1621956440000|2021-05-25 15:27:20|138729.1|138639.1|138703.5|138613.5|138732.1|138642.1|138687.4|138597.4|30
1621973160000|2021-05-25 20:06:00|138789.6|138699.6|138787.1|138697.1|138789.6|138699.6|138782.2|138692.2|17
1621956450000|2021-05-25 15:27:30|138702.6|138612.6|138715.8|138625.8|138717.3|138627.3|138701.7|138611.7|30
1621973170000|2021-05-25 20:06:10|138786.2|138696.2|138783.3|138693.3|138788.9|138698.9|138782|138692|14
1621956460000|2021-05-25 15:27:40|138716.2|138626.2|138721.8|138631.8|138721.8|138631.8|138715.5|138625.5|27
1621973180000|2021-05-25 20:06:20|138783.7|138693.7|138780.4|138690.4|138789.9|138699.9|138775.1|138685.1|23
1621956470000|2021-05-25 15:27:50|138724.2|138634.2|138719|138629|138726.6|138636.6|138718.8|138628.8|23
1621973190000|2021-05-25 20:06:30|138780.8|138690.8|138783.5|138693.5|138784.6|138694.6|138777.8|138687.8|25
1621956480000|2021-05-25 15:28:00|138718.9|138628.9|138705|138615|138720.1|138630.1|138700.3|138610.3|26
1621973200000|2021-05-25 20:06:40|138783.9|138693.9|138788.5|138698.5|138793.2|138703.2|138783.2|138693.2|12
1621956490000|2021-05-25 15:28:10|138704.3|138614.3|138719.8|138629.8|138719.8|138629.8|138703.4|138613.4|21
1621973210000|2021-05-25 20:06:50|138789.4|138699.4|138786.5|138696.5|138793.6|138703.6|138785.1|138695.1|14
1621956500000|2021-05-25 15:28:20|138720.1|138630.1|138720.8|138630.8|138720.8|138630.8|138716.8|138626.8|31
1621973220000|2021-05-25 20:07:00|138786.4|138696.4|138787.4|138697.4|138791.5|138701.5|138785.4|138695.4|24
1621956510000|2021-05-25 15:28:30|138721.2|138631.2|138722.8|138632.8|138722.8|138632.8|138715.4|138625.4|24
1621973230000|2021-05-25 20:07:10|138787.3|138697.3|138788.7|138698.7|138791.7|138701.7|138785.5|138695.5|15
1621956520000|2021-05-25 15:28:40|138722.6|138632.6|138722.6|138632.6|138732.9|138642.9|138722.6|138632.6|31
1621973240000|2021-05-25 20:07:20|138787.2|138697.2|138794.4|138704.4|138794.7|138704.7|138785.6|138695.6|12
1621956530000|2021-05-25 15:28:50|138722.3|138632.3|138723.6|138633.6|138723.7|138633.7|138722.1|138632.1|16
1621973250000|2021-05-25 20:07:30|138786.9|138696.9|138796.4|138706.4|138807.5|138717.5|138782|138692|20
1621956540000|2021-05-25 15:29:00|138723.4|138633.4|138720.1|138630.1|138723.4|138633.4|138714.5|138624.5|29
1621973260000|2021-05-25 20:07:40|138793.6|138703.6|138795.7|138705.7|138796.1|138706.1|138786.9|138696.9|19
1621956550000|2021-05-25 15:29:10|138719.5|138629.5|138725|138635|138726.2|138636.2|138718.2|138628.2|30
1621973270000|2021-05-25 20:07:50|138795.6|138705.6|138793.3|138703.3|138795.6|138705.6|138790.6|138700.6|19
1621956560000|2021-05-25 15:29:20|138724.8|138634.8|138723.7|138633.7|138728.5|138638.5|138715.8|138625.8|35
1621973280000|2021-05-25 20:08:00|138796.8|138706.8|138794.5|138704.5|138796.8|138706.8|138791.9|138701.9|12
1621956570000|2021-05-25 15:29:30|138723.9|138633.9|138724.5|138634.5|138726.5|138636.5|138723.8|138633.8|25
1621973290000|2021-05-25 20:08:10|138793.7|138703.7|138787.8|138697.8|138794|138704|138785.5|138695.5|26
1621956580000|2021-05-25 15:29:40|138724.6|138634.6|138727.7|138637.7|138728|138638|138724|138634|15
1621973300000|2021-05-25 20:08:20|138786.1|138696.1|138787.8|138697.8|138791|138701|138784.9|138694.9|17
1621956590000|2021-05-25 15:29:50|138726.3|138636.3|138720.7|138630.7|138729.5|138639.5|138719.7|138629.7|24
1621973310000|2021-05-25 20:08:30|138785|138695|138787.8|138697.8|138792.2|138702.2|138785|138695|24
1621956600000|2021-05-25 15:30:00|138721.8|138631.8|138727.4|138637.4|138734.6|138644.6|138717.2|138627.2|27
1621973320000|2021-05-25 20:08:40|138789.6|138699.6|138791|138701|138794.6|138704.6|138786.8|138696.8|17
1621956610000|2021-05-25 15:30:10|138726|138636|138713.1|138623.1|138727.6|138637.6|138707.7|138617.7|28
1621973330000|2021-05-25 20:08:50|138790.9|138700.9|138789.7|138699.7|138793.5|138703.5|138785|138695|9
1621956620000|2021-05-25 15:30:20|138717.8|138627.8|138700|138610|138717.8|138627.8|138693.7|138603.7|33
1621973340000|2021-05-25 20:09:00|138785.5|138695.5|138788.6|138698.6|138791.8|138701.8|138785.2|138695.2|17
1621956630000|2021-05-25 15:30:30|138702.2|138612.2|138701.7|138611.7|138705.8|138615.8|138699.6|138609.6|31
1621973350000|2021-05-25 20:09:10|138789.4|138699.4|138783.9|138693.9|138789.4|138699.4|138783.9|138693.9|13
1621956640000|2021-05-25 15:30:40|138702.3|138612.3|138703.9|138613.9|138713|138623|138700.8|138610.8|35
1621973360000|2021-05-25 20:09:20|138791.9|138701.9|138787.1|138697.1|138793.3|138703.3|138783.4|138693.4|13
1621956650000|2021-05-25 15:30:50|138704.1|138614.1|138692.3|138602.3|138704.1|138614.1|138690.5|138600.5|31
1621973370000|2021-05-25 20:09:30|138786.9|138696.9|138794.3|138704.3|138794.7|138704.7|138786.9|138696.9|25
1621956660000|2021-05-25 15:31:00|138692|138602|138702.4|138612.4|138704.5|138614.5|138691.7|138601.7|35
1621973380000|2021-05-25 20:09:40|138792.8|138702.8|138788.9|138698.9|138795.5|138705.5|138788.9|138698.9|23
1621956670000|2021-05-25 15:31:10|138703|138613|138703.6|138613.6|138713.7|138623.7|138699.5|138609.5|35
1621973390000|2021-05-25 20:09:50|138791.1|138701.1|138790.5|138700.5|138791.8|138701.8|138787.1|138697.1|23
1621973400000|2021-05-25 20:10:00|138789.4|138699.4|138785.1|138695.1|138794|138704|138784.1|138694.1|17
1621956680000|2021-05-25 15:31:20|138703.5|138613.5|138701.8|138611.8|138707.7|138617.7|138698.6|138608.6|35
1621973410000|2021-05-25 20:10:10|138785.4|138695.4|138786.6|138696.6|138792.7|138702.7|138781.9|138691.9|17
1621956690000|2021-05-25 15:31:30|138702.2|138612.2|138700.5|138610.5|138712.9|138622.9|138700.5|138610.5|26
1621973420000|2021-05-25 20:10:20|138781.5|138691.5|138792.2|138702.2|138797|138707|138781.5|138691.5|24
1621956700000|2021-05-25 15:31:40|138697.1|138607.1|138714.4|138624.4|138715.4|138625.4|138697.1|138607.1|38
1621973430000|2021-05-25 20:10:30|138790.9|138700.9|138786.1|138696.1|138795.8|138705.8|138785.9|138695.9|23
1621956710000|2021-05-25 15:31:50|138714.3|138624.3|138714.6|138624.6|138717.5|138627.5|138712.8|138622.8|23
1621973440000|2021-05-25 20:10:40|138788.7|138698.7|138794.8|138704.8|138796.2|138706.2|138787.3|138697.3|18
1621956720000|2021-05-25 15:32:00|138714.2|138624.2|138719.1|138629.1|138721.2|138631.2|138712.4|138622.4|27
1621973450000|2021-05-25 20:10:50|138788.2|138698.2|138791.2|138701.2|138796.3|138706.3|138788.2|138698.2|18
1621956730000|2021-05-25 15:32:10|138713.3|138623.3|138720|138630|138722.5|138632.5|138713.3|138623.3|29
1621973460000|2021-05-25 20:11:00|138791.6|138701.6|138784.6|138694.6|138791.6|138701.6|138784|138694|13
1621956740000|2021-05-25 15:32:20|138720.1|138630.1|138714.4|138624.4|138723.1|138633.1|138714.4|138624.4|21
1621973470000|2021-05-25 20:11:10|138787.8|138697.8|138791.7|138701.7|138792.3|138702.3|138784.1|138694.1|23
1621956750000|2021-05-25 15:32:30|138714.3|138624.3|138696.3|138606.3|138720.1|138630.1|138696.3|138606.3|34
1621973480000|2021-05-25 20:11:20|138789.7|138699.7|138792.5|138702.5|138800.2|138710.2|138787.1|138697.1|26
1621956760000|2021-05-25 15:32:40|138696.5|138606.5|138728.3|138638.3|138730.6|138640.6|138696.5|138606.5|29
1621973490000|2021-05-25 20:11:30|138792.3|138702.3|138790.6|138700.6|138793.8|138703.8|138789.8|138699.8|20
1621956770000|2021-05-25 15:32:50|138730.2|138640.2|138719.6|138629.6|138731.3|138641.3|138718.6|138628.6|14
1621973500000|2021-05-25 20:11:40|138792.5|138702.5|138789.2|138699.2|138792.7|138702.7|138786.5|138696.5|23
1621956780000|2021-05-25 15:33:00|138719.1|138629.1|138708.8|138618.8|138719.4|138629.4|138704.5|138614.5|21
1621973510000|2021-05-25 20:11:50|138791.1|138701.1|138792|138702|138796.3|138706.3|138787.9|138697.9|19
1621956790000|2021-05-25 15:33:10|138708.6|138618.6|138716.4|138626.4|138718.8|138628.8|138708.5|138618.5|24
1621973520000|2021-05-25 20:12:00|138792.1|138702.1|138788.8|138698.8|138792.1|138702.1|138785|138695|16
1621956800000|2021-05-25 15:33:20|138715.6|138625.6|138717.7|138627.7|138729.1|138639.1|138714.8|138624.8|26
1621973530000|2021-05-25 20:12:10|138789.7|138699.7|138788.7|138698.7|138796.7|138706.7|138784.2|138694.2|27
1621956810000|2021-05-25 15:33:30|138714.9|138624.9|138711.6|138621.6|138714.9|138624.9|138708.3|138618.3|20
1621973540000|2021-05-25 20:12:20|138791.1|138701.1|138789.7|138699.7|138798.7|138708.7|138788.2|138698.2|15
1621956820000|2021-05-25 15:33:40|138711|138621|138710|138620|138720.4|138630.4|138706.5|138616.5|25
1621973550000|2021-05-25 20:12:30|138788.9|138698.9|138781.4|138691.4|138793.1|138703.1|138762.8|138672.8|27
1621956830000|2021-05-25 15:33:50|138710.4|138620.4|138726.1|138636.1|138729.4|138639.4|138710.4|138620.4|27
1621973560000|2021-05-25 20:12:40|138780.4|138690.4|138790.5|138700.5|138792.5|138702.5|138774.8|138684.8|22
1621956840000|2021-05-25 15:34:00|138727.9|138637.9|138722.5|138632.5|138727.9|138637.9|138714.2|138624.2|30
1621973570000|2021-05-25 20:12:50|138786.5|138696.5|138787.4|138697.4|138795.2|138705.2|138781.1|138691.1|26
1621956850000|2021-05-25 15:34:10|138721.5|138631.5|138697.8|138607.8|138721.9|138631.9|138689.6|138599.6|24
1621973580000|2021-05-25 20:13:00|138789.4|138699.4|138784.8|138694.8|138791.9|138701.9|138783.7|138693.7|23
1621956860000|2021-05-25 15:34:20|138699.2|138609.2|138692.6|138602.6|138699.2|138609.2|138690|138600|25
1621973590000|2021-05-25 20:13:10|138784.9|138694.9|138771.7|138681.7|138792.1|138702.1|138771.7|138681.7|29
1621956870000|2021-05-25 15:34:30|138692.2|138602.2|138691.6|138601.6|138695|138605|138690.8|138600.8|22
1621973600000|2021-05-25 20:13:20|138774.8|138684.8|138808.9|138718.9|138814.3|138724.3|138774.8|138684.8|22
1621956880000|2021-05-25 15:34:40|138691.2|138601.2|138698|138608|138705.1|138615.1|138690.4|138600.4|24
1621973610000|2021-05-25 20:13:30|138798.6|138708.6|138741.2|138651.2|138807.5|138717.5|138737.3|138647.3|30
1621956890000|2021-05-25 15:34:50|138698.4|138608.4|138701|138611|138703.7|138613.7|138691.9|138601.9|21
1621973620000|2021-05-25 20:13:40|138741.6|138651.6|138733.6|138643.6|138742.7|138652.7|138732.4|138642.4|29
1621956900000|2021-05-25 15:35:00|138701.2|138611.2|138696.1|138606.1|138703|138613|138693.7|138603.7|31
1621973630000|2021-05-25 20:13:50|138733.7|138643.7|138739.8|138649.8|138739.8|138649.8|138732|138642|23
1621956910000|2021-05-25 15:35:10|138695.8|138605.8|138674.6|138584.6|138695.8|138605.8|138665.7|138575.7|29
1621973640000|2021-05-25 20:14:00|138736.1|138646.1|138729.2|138639.2|138738.7|138648.7|138729.2|138639.2|29
1621956920000|2021-05-25 15:35:20|138673.9|138583.9|138670.4|138580.4|138675.8|138585.8|138658.3|138568.3|30
1621973650000|2021-05-25 20:14:10|138730.4|138640.4|138728.2|138638.2|138735.1|138645.1|138728.2|138638.2|31
1621956930000|2021-05-25 15:35:30|138670.2|138580.2|138658.3|138568.3|138670.2|138580.2|138640.5|138550.5|37
1621973660000|2021-05-25 20:14:20|138730.9|138640.9|138735.4|138645.4|138735.4|138645.4|138725|138635|36
1621956940000|2021-05-25 15:35:40|138659.2|138569.2|138656.2|138566.2|138663.3|138573.3|138646.9|138556.9|33
1621973670000|2021-05-25 20:14:30|138733.2|138643.2|138709.6|138619.6|138739.3|138649.3|138688.2|138598.2|38
1621956950000|2021-05-25 15:35:50|138656.9|138566.9|138655.6|138565.6|138657.4|138567.4|138653.5|138563.5|17
1621973680000|2021-05-25 20:14:40|138716.2|138626.2|138700.3|138610.3|138721.9|138631.9|138690.8|138600.8|31
1621956960000|2021-05-25 15:36:00|138656.7|138566.7|138595.9|138505.9|138657.3|138567.3|138580.3|138490.3|39
1621973690000|2021-05-25 20:14:50|138688.5|138598.5|138688.6|138598.6|138693.3|138603.3|138685.1|138595.1|28
1621956970000|2021-05-25 15:36:10|138596|138506|138588.7|138498.7|138607.3|138517.3|138579.3|138489.3|30
1621973700000|2021-05-25 20:15:00|138689.6|138599.6|138689.7|138599.7|138689.8|138599.8|138681.6|138591.6|27
1621956980000|2021-05-25 15:36:20|138585.9|138495.9|138577.3|138487.3|138586.5|138496.5|138574.7|138484.7|29
1621973710000|2021-05-25 20:15:10|138689|138599|138700.8|138610.8|138705.7|138615.7|138685.7|138595.7|23
1621956990000|2021-05-25 15:36:30|138577.1|138487.1|138574.3|138484.3|138577.7|138487.7|138563.7|138473.7|31
1621973720000|2021-05-25 20:15:20|138693.7|138603.7|138693.4|138603.4|138695.5|138605.5|138692.7|138602.7|11
1621957000000|2021-05-25 15:36:40|138572.2|138482.2|138575.8|138485.8|138577.4|138487.4|138567.5|138477.5|39
1621973730000|2021-05-25 20:15:30|138692.3|138602.3|138690.9|138600.9|138695.3|138605.3|138690.7|138600.7|14
1621957010000|2021-05-25 15:36:50|138570.4|138480.4|138582.3|138492.3|138597.7|138507.7|138570.4|138480.4|35
1621973740000|2021-05-25 20:15:40|138691.7|138601.7|138729.8|138639.8|138734.1|138644.1|138689.6|138599.6|21
1621957020000|2021-05-25 15:37:00|138582.6|138492.6|138572.1|138482.1|138591.4|138501.4|138572.1|138482.1|37
1621973750000|2021-05-25 20:15:50|138727.3|138637.3|138728.3|138638.3|138736.1|138646.1|138727|138637|22
1621957030000|2021-05-25 15:37:10|138570.5|138480.5|138566.1|138476.1|138575.9|138485.9|138563.7|138473.7|38
1621973760000|2021-05-25 20:16:00|138728.7|138638.7|138727.9|138637.9|138733.6|138643.6|138727.2|138637.2|14
1621957040000|2021-05-25 15:37:20|138570.2|138480.2|138574|138484|138578.8|138488.8|138566.5|138476.5|33
1621973770000|2021-05-25 20:16:10|138732.5|138642.5|138728.7|138638.7|138733.8|138643.8|138728.7|138638.7|10
1621957050000|2021-05-25 15:37:30|138574.2|138484.2|138580|138490|138580.1|138490.1|138564.8|138474.8|33
1621973780000|2021-05-25 20:16:20|138727.3|138637.3|138726.2|138636.2|138729.6|138639.6|138724.8|138634.8|13
1621957060000|2021-05-25 15:37:40|138580.9|138490.9|138553.6|138463.6|138584.8|138494.8|138550|138460|23
1621973790000|2021-05-25 20:16:30|138726.8|138636.8|138731.5|138641.5|138732.9|138642.9|138724.9|138634.9|14
1621957070000|2021-05-25 15:37:50|138553.3|138463.3|138563.3|138473.3|138566.2|138476.2|138546.3|138456.3|25
1621973800000|2021-05-25 20:16:40|138732.5|138642.5|138734.6|138644.6|138734.7|138644.7|138726.4|138636.4|14
1621957080000|2021-05-25 15:38:00|138565.7|138475.7|138560|138470|138568.7|138478.7|138555.7|138465.7|26
1621973810000|2021-05-25 20:16:50|138733.8|138643.8|138714.4|138624.4|138733.8|138643.8|138710.4|138620.4|16
1621957090000|2021-05-25 15:38:10|138559.5|138469.5|138555.1|138465.1|138561|138471|138551.2|138461.2|22
1621973820000|2021-05-25 20:17:00|138715.5|138625.5|138717.4|138627.4|138719.2|138629.2|138715.2|138625.2|12
1621957100000|2021-05-25 15:38:20|138555.3|138465.3|138565.7|138475.7|138567.3|138477.3|138552.6|138462.6|29
1621973830000|2021-05-25 20:17:10|138716.2|138626.2|138720|138630|138722.3|138632.3|138716.2|138626.2|14
1621957110000|2021-05-25 15:38:30|138564.1|138474.1|138575.2|138485.2|138575.2|138485.2|138564.1|138474.1|30
1621973840000|2021-05-25 20:17:20|138719|138629|138712.7|138622.7|138720.1|138630.1|138712.7|138622.7|13
1621957120000|2021-05-25 15:38:40|138568|138478|138557.8|138467.8|138568.3|138478.3|138557.8|138467.8|30
1621973850000|2021-05-25 20:17:30|138712.4|138622.4|138714.1|138624.1|138715|138625|138711.9|138621.9|8
1621957130000|2021-05-25 15:38:50|138558.4|138468.4|138548.9|138458.9|138560.4|138470.4|138548.5|138458.5|28
1621973860000|2021-05-25 20:17:40|138714.4|138624.4|138712.9|138622.9|138716.3|138626.3|138712.5|138622.5|6
1621957140000|2021-05-25 15:39:00|138549.6|138459.6|138546.1|138456.1|138550.5|138460.5|138546.1|138456.1|25
1621973870000|2021-05-25 20:17:50|138712.6|138622.6|138712.7|138622.7|138717.7|138627.7|138712.1|138622.1|8
1621957150000|2021-05-25 15:39:10|138546.8|138456.8|138562.3|138472.3|138562.9|138472.9|138545.1|138455.1|24
1621973880000|2021-05-25 20:18:00|138713.4|138623.4|138722|138632|138726.3|138636.3|138713.4|138623.4|6
1621973890000|2021-05-25 20:18:10|138716.2|138626.2|138718.4|138628.4|138721|138631|138716.2|138626.2|10
1621957160000|2021-05-25 15:39:20|138561.8|138471.8|138544.9|138454.9|138562.5|138472.5|138544.9|138454.9|30
1621973900000|2021-05-25 20:18:20|138716.4|138626.4|138703.4|138613.4|138718.3|138628.3|138698.2|138608.2|13
1621957170000|2021-05-25 15:39:30|138548.1|138458.1|138541.1|138451.1|138548.2|138458.2|138541.1|138451.1|27
1621973910000|2021-05-25 20:18:30|138711.8|138621.8|138720.6|138630.6|138740.9|138650.9|138711.8|138621.8|17
1621957180000|2021-05-25 15:39:40|138542.4|138452.4|138541|138451|138544|138454|138539.1|138449.1|23
1621973920000|2021-05-25 20:18:40|138738.1|138648.1|138717.9|138627.9|138738.1|138648.1|138716.9|138626.9|9
1621957190000|2021-05-25 15:39:50|138540.1|138450.1|138539.9|138449.9|138541.5|138451.5|138538.8|138448.8|21
1621973930000|2021-05-25 20:18:50|138721.7|138631.7|138722.6|138632.6|138724.1|138634.1|138721.7|138631.7|14
1621957200000|2021-05-25 15:40:00|138539.8|138449.8|138544.7|138454.7|138544.7|138454.7|138525.1|138435.1|25
1621973940000|2021-05-25 20:19:00|138724.4|138634.4|138719.3|138629.3|138724.4|138634.4|138708|138618|9
1621957210000|2021-05-25 15:40:10|138536.7|138446.7|138539.4|138449.4|138544.1|138454.1|138536.7|138446.7|24
1621973950000|2021-05-25 20:19:10|138719|138629|138716.2|138626.2|138720.8|138630.8|138716.2|138626.2|5
1621957220000|2021-05-25 15:40:20|138538.9|138448.9|138536.4|138446.4|138539.6|138449.6|138535.2|138445.2|24
1621973960000|2021-05-25 20:19:20|138717.2|138627.2|138719.8|138629.8|138722.2|138632.2|138717.2|138627.2|10
1621957230000|2021-05-25 15:40:30|138535.6|138445.6|138544.4|138454.4|138544.5|138454.5|138533.8|138443.8|28
1621973970000|2021-05-25 20:19:30|138718.7|138628.7|138725.1|138635.1|138725.4|138635.4|138718.7|138628.7|10
1621957240000|2021-05-25 15:40:40|138543.9|138453.9|138544.1|138454.1|138545.7|138455.7|138538.2|138448.2|27
1621973980000|2021-05-25 20:19:40|138725.2|138635.2|138725.3|138635.3|138727.2|138637.2|138724.8|138634.8|6
1621957250000|2021-05-25 15:40:50|138543.8|138453.8|138548.4|138458.4|138552.5|138462.5|138543.8|138453.8|19
1621973990000|2021-05-25 20:19:50|138727.6|138637.6|138725.7|138635.7|138727.8|138637.8|138725.7|138635.7|4
1621957260000|2021-05-25 15:41:00|138546.9|138456.9|138552|138462|138552.9|138462.9|138526.1|138436.1|34
1621974000000|2021-05-25 20:20:00|138727.2|138637.2|138727.1|138637.1|138727.2|138637.2|138727.1|138637.1|2
1621957270000|2021-05-25 15:41:10|138554.1|138464.1|138551.9|138461.9|138554.1|138464.1|138551.5|138461.5|17
1621974010000|2021-05-25 20:20:10|138719|138629|138721.6|138631.6|138729.3|138639.3|138719|138629|8
1621957280000|2021-05-25 15:41:20|138553|138463|138546.7|138456.7|138555.1|138465.1|138544.2|138454.2|24
1621974020000|2021-05-25 20:20:20|138722.4|138632.4|138730.1|138640.1|138730.1|138640.1|138722.4|138632.4|5
1621957290000|2021-05-25 15:41:30|138547.7|138457.7|138553.1|138463.1|138554.6|138464.6|138546.3|138456.3|21
1621974030000|2021-05-25 20:20:30|138741.1|138651.1|138777|138687|138781|138691|138741.1|138651.1|33
1621957300000|2021-05-25 15:41:40|138554.9|138464.9|138600.4|138510.4|138601.4|138511.4|138553.7|138463.7|29
1621974040000|2021-05-25 20:20:40|138778|138688|138803.5|138713.5|138811.1|138721.1|138774.4|138684.4|32
1621957310000|2021-05-25 15:41:50|138600.2|138510.2|138588.1|138498.1|138611.8|138521.8|138572|138482|29
1621974050000|2021-05-25 20:20:50|138804.3|138714.3|138804.1|138714.1|138804.3|138714.3|138800.2|138710.2|20
1621957320000|2021-05-25 15:42:00|138586.9|138496.9|138590.3|138500.3|138592.1|138502.1|138583|138493|32
1621974060000|2021-05-25 20:21:00|138804.4|138714.4|138811.7|138721.7|138816.7|138726.7|138801.1|138711.1|20
1621957330000|2021-05-25 15:42:10|138588.3|138498.3|138569.1|138479.1|138591.6|138501.6|138562.5|138472.5|26
1621974070000|2021-05-25 20:21:10|138813.4|138723.4|138813.5|138723.5|138816.2|138726.2|138809.3|138719.3|16
1621957340000|2021-05-25 15:42:20|138567.1|138477.1|138562.4|138472.4|138568.4|138478.4|138544.4|138454.4|34
1621974080000|2021-05-25 20:21:20|138814.8|138724.8|138811.1|138721.1|138815|138725|138811.1|138721.1|16
1621957350000|2021-05-25 15:42:30|138560.7|138470.7|138555.2|138465.2|138570.9|138480.9|138549.4|138459.4|28
1621974090000|2021-05-25 20:21:30|138811|138721|138810.9|138720.9|138814|138724|138808|138718|14
1621957360000|2021-05-25 15:42:40|138555.4|138465.4|138578.7|138488.7|138580.7|138490.7|138543.2|138453.2|33
1621974100000|2021-05-25 20:21:40|138811.1|138721.1|138809.6|138719.6|138812.4|138722.4|138809.1|138719.1|13
1621957370000|2021-05-25 15:42:50|138578.9|138488.9|138587.3|138497.3|138594.7|138504.7|138578.9|138488.9|35
1621974110000|2021-05-25 20:21:50|138809.5|138719.5|138816.3|138726.3|138816.6|138726.6|138809.5|138719.5|6
1621957380000|2021-05-25 15:43:00|138589.7|138499.7|138601.4|138511.4|138604.3|138514.3|138588.4|138498.4|34
1621974120000|2021-05-25 20:22:00|138816.5|138726.5|138815.2|138725.2|138820.2|138730.2|138814.2|138724.2|10
1621957390000|2021-05-25 15:43:10|138601.8|138511.8|138587.7|138497.7|138602.8|138512.8|138587.1|138497.1|27
1621974130000|2021-05-25 20:22:10|138815.6|138725.6|138814.6|138724.6|138816.7|138726.7|138814.6|138724.6|7
1621957400000|2021-05-25 15:43:20|138588.2|138498.2|138598|138508|138599.3|138509.3|138584.8|138494.8|31
1621974140000|2021-05-25 20:22:20|138814.7|138724.7|138816.4|138726.4|138817.6|138727.6|138814.1|138724.1|6
1621974150000|2021-05-25 20:22:30|138815.4|138725.4|138814.9|138724.9|138815.4|138725.4|138811.3|138721.3|9
1621957410000|2021-05-25 15:43:30|138597.2|138507.2|138596.9|138506.9|138601.2|138511.2|138596.3|138506.3|9
1621974160000|2021-05-25 20:22:40|138820.4|138730.4|138810.4|138720.4|138820.4|138730.4|138810.4|138720.4|6
1621957420000|2021-05-25 15:43:40|138594.9|138504.9|138596.4|138506.4|138599.2|138509.2|138593.4|138503.4|21
1621974170000|2021-05-25 20:22:50|138811.3|138721.3|138814.6|138724.6|138815.5|138725.5|138811.3|138721.3|6
1621957430000|2021-05-25 15:43:50|138596.9|138506.9|138594.4|138504.4|138598|138508|138594.4|138504.4|19
1621974180000|2021-05-25 20:23:00|138818.9|138728.9|138817.5|138727.5|138821.5|138731.5|138817.5|138727.5|9
1621957440000|2021-05-25 15:44:00|138595.5|138505.5|138589.4|138499.4|138600.5|138510.5|138589.1|138499.1|32
1621974190000|2021-05-25 20:23:10|138818.3|138728.3|138810.6|138720.6|138818.3|138728.3|138810.1|138720.1|9
1621957450000|2021-05-25 15:44:10|138591.7|138501.7|138587.3|138497.3|138591.7|138501.7|138584.8|138494.8|30
1621974200000|2021-05-25 20:23:20|138814.5|138724.5|138809.3|138719.3|138814.5|138724.5|138808.1|138718.1|5
1621957460000|2021-05-25 15:44:20|138587|138497|138573.9|138483.9|138609.2|138519.2|138573.9|138483.9|37
1621974210000|2021-05-25 20:23:30|138808.8|138718.8|138814.8|138724.8|138814.8|138724.8|138808.6|138718.6|6
1621957470000|2021-05-25 15:44:30|138573.7|138483.7|138566.8|138476.8|138609.2|138519.2|138556.6|138466.6|32
1621957480000|2021-05-25 15:44:40|138566.4|138476.4|138572|138482|138572|138482|138551.1|138461.1|32
1621974220000|2021-05-25 20:23:40|138811.7|138721.7|138813.3|138723.3|138813.3|138723.3|138811.7|138721.7|7
1621957490000|2021-05-25 15:44:50|138569.7|138479.7|138585.1|138495.1|138587.4|138497.4|138568|138478|26
1621974230000|2021-05-25 20:23:50|138815.2|138725.2|138815.1|138725.1|138817.5|138727.5|138810.5|138720.5|14
1621957500000|2021-05-25 15:45:00|138586.7|138496.7|138596.5|138506.5|138599.1|138509.1|138586.1|138496.1|24
1621974240000|2021-05-25 20:24:00|138811.3|138721.3|138823.6|138733.6|138827.8|138737.8|138811.3|138721.3|9
1621957510000|2021-05-25 15:45:10|138598.2|138508.2|138588|138498|138599.1|138509.1|138580.7|138490.7|25
1621974250000|2021-05-25 20:24:10|138813.9|138723.9|138816.7|138726.7|138820.5|138730.5|138813.9|138723.9|16
1621974260000|2021-05-25 20:24:20|138823.2|138733.2|138819.1|138729.1|138823.2|138733.2|138815|138725|14
1621957520000|2021-05-25 15:45:20|138590.1|138500.1|138586.6|138496.6|138595.8|138505.8|138586.4|138496.4|30
1621974270000|2021-05-25 20:24:30|138818.4|138728.4|138820.3|138730.3|138820.3|138730.3|138815.2|138725.2|15
1621957530000|2021-05-25 15:45:30|138584.9|138494.9|138568.1|138478.1|138587.3|138497.3|138548.8|138458.8|36
1621974280000|2021-05-25 20:24:40|138818.3|138728.3|138817.8|138727.8|138825|138735|138816|138726|18
1621957540000|2021-05-25 15:45:40|138565.8|138475.8|138579.4|138489.4|138579.4|138489.4|138565.8|138475.8|27
1621974290000|2021-05-25 20:24:50|138818|138728|138818.4|138728.4|138821|138731|138818|138728|8
1621974300000|2021-05-25 20:25:00|138817.7|138727.7|138811.9|138721.9|138817.7|138727.7|138811.9|138721.9|13
1621957550000|2021-05-25 15:45:50|138578.7|138488.7|138570.8|138480.8|138580.3|138490.3|138546.8|138456.8|31
1621974310000|2021-05-25 20:25:10|138811.7|138721.7|138811.7|138721.7|138813.6|138723.6|138811.2|138721.2|11
1621957560000|2021-05-25 15:46:00|138570.4|138480.4|138561.1|138471.1|138574.5|138484.5|138554.6|138464.6|26
1621957570000|2021-05-25 15:46:10|138560.2|138470.2|138562.9|138472.9|138565.5|138475.5|138560.2|138470.2|21
1621974320000|2021-05-25 20:25:20|138812.5|138722.5|138812.5|138722.5|138816.2|138726.2|138811.6|138721.6|7
1621957580000|2021-05-25 15:46:20|138561.8|138471.8|138553.2|138463.2|138566.7|138476.7|138551.2|138461.2|20
1621974330000|2021-05-25 20:25:30|138810.2|138720.2|138810.4|138720.4|138822.8|138732.8|138810.2|138720.2|8
1621974340000|2021-05-25 20:25:40|138812.5|138722.5|138821.6|138731.6|138821.6|138731.6|138812.5|138722.5|7
1621974350000|2021-05-25 20:25:50|138821.8|138731.8|138818.9|138728.9|138821.8|138731.8|138816.4|138726.4|7
1621957590000|2021-05-25 15:46:30|138552.2|138462.2|138537.9|138447.9|138552.2|138462.2|138533.1|138443.1|24
1621974360000|2021-05-25 20:26:00|138814.7|138724.7|138813.8|138723.8|138817.4|138727.4|138810.8|138720.8|9
1621957600000|2021-05-25 15:46:40|138538.1|138448.1|138539.1|138449.1|138540|138450|138534.7|138444.7|21
1621974370000|2021-05-25 20:26:10|138810.9|138720.9|138808.3|138718.3|138810.9|138720.9|138808.3|138718.3|7
1621957610000|2021-05-25 15:46:50|138541.5|138451.5|138541.5|138451.5|138542.6|138452.6|138541.1|138451.1|19
1621974380000|2021-05-25 20:26:20|138807.4|138717.4|138807.6|138717.6|138810.2|138720.2|138807.4|138717.4|6
1621957620000|2021-05-25 15:47:00|138541.1|138451.1|138596.9|138506.9|138600.5|138510.5|138540.6|138450.6|28
1621974390000|2021-05-25 20:26:30|138808.3|138718.3|138814.2|138724.2|138814.2|138724.2|138808.3|138718.3|3
1621957630000|2021-05-25 15:47:10|138596.6|138506.6|138589.1|138499.1|138597.9|138507.9|138583.7|138493.7|26
1621974400000|2021-05-25 20:26:40|138817.3|138727.3|138814.3|138724.3|138817.3|138727.3|138810.9|138720.9|6
1621957640000|2021-05-25 15:47:20|138588.5|138498.5|138592.5|138502.5|138593.8|138503.8|138586.4|138496.4|20
1621974410000|2021-05-25 20:26:50|138824.3|138734.3|138818.6|138728.6|138824.3|138734.3|138818.3|138728.3|4
1621957650000|2021-05-25 15:47:30|138592.7|138502.7|138548.7|138458.7|138592.8|138502.8|138548.7|138458.7|25
1621974420000|2021-05-25 20:27:00|138819.6|138729.6|138817.1|138727.1|138821.5|138731.5|138815.2|138725.2|5
1621957660000|2021-05-25 15:47:40|138552.9|138462.9|138553.2|138463.2|138556.9|138466.9|138546|138456|25
1621974430000|2021-05-25 20:27:10|138807.4|138717.4|138804|138714|138808.5|138718.5|138804|138714|3
1621957670000|2021-05-25 15:47:50|138552|138462|138546.6|138456.6|138557.3|138467.3|138545.1|138455.1|23
1621974440000|2021-05-25 20:27:20|138812.3|138722.3|138824.5|138734.5|138824.5|138734.5|138809.5|138719.5|3
1621957680000|2021-05-25 15:48:00|138546.2|138456.2|138546|138456|138549.3|138459.3|138545.5|138455.5|24
1621974450000|2021-05-25 20:27:30|138814.1|138724.1|138820.5|138730.5|138825.9|138735.9|138811.5|138721.5|18
1621957690000|2021-05-25 15:48:10|138545.4|138455.4|138541.5|138451.5|138546.8|138456.8|138539|138449|20
1621974460000|2021-05-25 20:27:40|138820.2|138730.2|138815.7|138725.7|138821.5|138731.5|138815.7|138725.7|22
1621957700000|2021-05-25 15:48:20|138541.6|138451.6|138541.9|138451.9|138542.4|138452.4|138540.5|138450.5|12
1621974470000|2021-05-25 20:27:50|138815.6|138725.6|138813.7|138723.7|138816.2|138726.2|138813.7|138723.7|6
1621957710000|2021-05-25 15:48:30|138542|138452|138542.7|138452.7|138546.7|138456.7|138542|138452|20
1621974480000|2021-05-25 20:28:00|138814.2|138724.2|138821.1|138731.1|138821.1|138731.1|138814.1|138724.1|7
1621957720000|2021-05-25 15:48:40|138542.6|138452.6|138552.8|138462.8|138553.3|138463.3|138542.5|138452.5|27
1621974490000|2021-05-25 20:28:10|138821.9|138731.9|138841|138751|138841.5|138751.5|138815.1|138725.1|9
1621957730000|2021-05-25 15:48:50|138553|138463|138557.3|138467.3|138558.5|138468.5|138550.3|138460.3|17
1621974500000|2021-05-25 20:28:20|138843.5|138753.5|138817.9|138727.9|138843.5|138753.5|138817.9|138727.9|5
1621957740000|2021-05-25 15:49:00|138557.1|138467.1|138560.5|138470.5|138561.2|138471.2|138556.3|138466.3|28
1621974510000|2021-05-25 20:28:30|138818.6|138728.6|138819.7|138729.7|138821.1|138731.1|138817.5|138727.5|10
1621957750000|2021-05-25 15:49:10|138558.2|138468.2|138574.7|138484.7|138574.7|138484.7|138558.2|138468.2|28
1621974520000|2021-05-25 20:28:40|138830|138700|138810|138720|138830|138720|138810|138700|2
1621957760000|2021-05-25 15:49:20|138576.9|138486.9|138583.9|138493.9|138585.2|138495.2|138572.9|138482.9|33
1621974530000|2021-05-25 20:28:50|138813.8|138723.8|138820.3|138730.3|138825.5|138735.5|138813.2|138723.2|12
1621957770000|2021-05-25 15:49:30|138584|138494|138581.1|138491.1|138585.6|138495.6|138579.4|138489.4|30
1621974540000|2021-05-25 20:29:00|138822.7|138732.7|138819.6|138729.6|138822.7|138732.7|138815|138725|10
1621957780000|2021-05-25 15:49:40|138582.1|138492.1|138581.8|138491.8|138583.6|138493.6|138580.6|138490.6|16
1621974550000|2021-05-25 20:29:10|138821|138731|138826.6|138736.6|138831|138741|138818.6|138728.6|22
1621974560000|2021-05-25 20:29:20|138825.5|138735.5|138823.5|138733.5|138829.2|138739.2|138821.7|138731.7|12
1621957790000|2021-05-25 15:49:50|138580.4|138490.4|138544.8|138454.8|138582.7|138492.7|138544.3|138454.3|30
1621974570000|2021-05-25 20:29:30|138823.7|138733.7|138820.9|138730.9|138827.4|138737.4|138820.5|138730.5|9
1621974580000|2021-05-25 20:29:40|138825.7|138735.7|138827.6|138737.6|138831.4|138741.4|138821.9|138731.9|16
1621957800000|2021-05-25 15:50:00|138543.3|138453.3|138589.1|138499.1|138589.1|138499.1|138543.3|138453.3|33
1621974590000|2021-05-25 20:29:50|138828.7|138738.7|138823.3|138733.3|138828.7|138738.7|138820.7|138730.7|15
1621957810000|2021-05-25 15:50:10|138585.3|138495.3|138554.1|138464.1|138589.7|138499.7|138551|138461|32
1621974600000|2021-05-25 20:30:00|138825.9|138735.9|138810.1|138720.1|138825.9|138735.9|138803.4|138713.4|23
1621957820000|2021-05-25 15:50:20|138554.5|138464.5|138574.6|138484.6|138574.6|138484.6|138545.2|138455.2|31
1621974610000|2021-05-25 20:30:10|138809.6|138719.6|138810.2|138720.2|138815.7|138725.7|138808.9|138718.9|11
1621957830000|2021-05-25 15:50:30|138572.4|138482.4|138592.5|138502.5|138592.5|138502.5|138545.8|138455.8|30
1621974620000|2021-05-25 20:30:20|138809.3|138719.3|138806.1|138716.1|138809.3|138719.3|138803.3|138713.3|5
1621957840000|2021-05-25 15:50:40|138588.3|138498.3|138585|138495|138588.3|138498.3|138584.6|138494.6|18
1621974630000|2021-05-25 20:30:30|138799.2|138709.2|138808|138718|138808.5|138718.5|138798.3|138708.3|6
1621957850000|2021-05-25 15:50:50|138585.9|138495.9|138549.4|138459.4|138587.5|138497.5|138549.4|138459.4|29
1621974640000|2021-05-25 20:30:40|138808.1|138718.1|138798.4|138708.4|138811.5|138721.5|138796.1|138706.1|6
1621957860000|2021-05-25 15:51:00|138551.6|138461.6|138556|138466|138556|138466|138547.9|138457.9|20
1621974650000|2021-05-25 20:30:50|138799.3|138709.3|138802.4|138712.4|138804.4|138714.4|138799.1|138709.1|4
1621957870000|2021-05-25 15:51:10|138561.8|138471.8|138592.3|138502.3|138598.4|138508.4|138561.8|138471.8|33
1621974660000|2021-05-25 20:31:00|138803|138713|138807|138717|138811.8|138721.8|138801.8|138711.8|12
1621957880000|2021-05-25 15:51:20|138591.8|138501.8|138590.5|138500.5|138592.5|138502.5|138586|138496|15
1621974670000|2021-05-25 20:31:10|138810.5|138720.5|138808|138718|138811.5|138721.5|138808|138718|12
1621957890000|2021-05-25 15:51:30|138588.5|138498.5|138571.4|138481.4|138590.1|138500.1|138571.4|138481.4|25
1621974680000|2021-05-25 20:31:20|138808.7|138718.7|138821.2|138731.2|138834.4|138744.4|138807.8|138717.8|15
1621957900000|2021-05-25 15:51:40|138552.2|138462.2|138567.2|138477.2|138568.7|138478.7|138546.5|138456.5|29
1621974690000|2021-05-25 20:31:30|138821.1|138731.1|138822.8|138732.8|138826.1|138736.1|138821.1|138731.1|5
1621957910000|2021-05-25 15:51:50|138564.7|138474.7|138606.2|138516.2|138611.5|138521.5|138562.3|138472.3|32
1621974700000|2021-05-25 20:31:40|138814.3|138724.3|138822.1|138732.1|138824.2|138734.2|138814.3|138724.3|17
1621957920000|2021-05-25 15:52:00|138609.4|138519.4|138582.2|138492.2|138613.2|138523.2|138580.2|138490.2|25
1621974710000|2021-05-25 20:31:50|138820.3|138730.3|138817.2|138727.2|138820.8|138730.8|138816.1|138726.1|15
1621957930000|2021-05-25 15:52:10|138581.7|138491.7|138581.3|138491.3|138582.3|138492.3|138579|138489|23
1621974720000|2021-05-25 20:32:00|138819.7|138729.7|138811.8|138721.8|138819.7|138729.7|138807.4|138717.4|22
1621957940000|2021-05-25 15:52:20|138581.1|138491.1|138581.4|138491.4|138582.6|138492.6|138581.1|138491.1|11
1621974730000|2021-05-25 20:32:10|138811.4|138721.4|138804.8|138714.8|138811.4|138721.4|138804.3|138714.3|15
1621957950000|2021-05-25 15:52:30|138592.8|138502.8|138605.1|138515.1|138608.8|138518.8|138592.8|138502.8|24
1621974740000|2021-05-25 20:32:20|138804|138714|138804.9|138714.9|138810.9|138720.9|138804|138714|16
1621974750000|2021-05-25 20:32:30|138806.3|138716.3|138807.8|138717.8|138807.9|138717.9|138805.7|138715.7|13
1621957960000|2021-05-25 15:52:40|138606.5|138516.5|138606.2|138516.2|138609.2|138519.2|138602.9|138512.9|21
1621974760000|2021-05-25 20:32:40|138807.5|138717.5|138802.8|138712.8|138807.5|138717.5|138802.8|138712.8|9
1621974770000|2021-05-25 20:32:50|138803.1|138713.1|138804|138714|138805.5|138715.5|138802.7|138712.7|11
1621957970000|2021-05-25 15:52:50|138605.3|138515.3|138596.1|138506.1|138609.5|138519.5|138586.6|138496.6|29
1621974780000|2021-05-25 20:33:00|138803.9|138713.9|138799.8|138709.8|138803.9|138713.9|138799.6|138709.6|15
1621957980000|2021-05-25 15:53:00|138596.9|138506.9|138595.2|138505.2|138597.4|138507.4|138593.1|138503.1|22
1621974790000|2021-05-25 20:33:10|138799.6|138709.6|138803.4|138713.4|138808.9|138718.9|138795|138705|26
1621957990000|2021-05-25 15:53:10|138594.9|138504.9|138602|138512|138604.4|138514.4|138594.5|138504.5|21
1621974800000|2021-05-25 20:33:20|138803|138713|138798.9|138708.9|138806.2|138716.2|138796.2|138706.2|19
1621974810000|2021-05-25 20:33:30|138800.4|138710.4|138807|138717|138807.9|138717.9|138799.3|138709.3|23
1621958000000|2021-05-25 15:53:20|138605.2|138515.2|138589.3|138499.3|138607|138517|138589.3|138499.3|23
1621974820000|2021-05-25 20:33:40|138805.4|138715.4|138789.7|138699.7|138807.6|138717.6|138789.7|138699.7|16
1621958010000|2021-05-25 15:53:30|138588.3|138498.3|138589.5|138499.5|138591.8|138501.8|138575.1|138485.1|33
1621974830000|2021-05-25 20:33:50|138790.7|138700.7|138786.4|138696.4|138796.8|138706.8|138786.4|138696.4|17
1621958020000|2021-05-25 15:53:40|138589.6|138499.6|138602.8|138512.8|138603.7|138513.7|138586.2|138496.2|27
1621974840000|2021-05-25 20:34:00|138788.3|138698.3|138787.1|138697.1|138790.8|138700.8|138787|138697|14
1621958030000|2021-05-25 15:53:50|138601.1|138511.1|138617|138527|138624.9|138534.9|138601.1|138511.1|29
1621974850000|2021-05-25 20:34:10|138787.6|138697.6|138784.5|138694.5|138787.6|138697.6|138784.3|138694.3|9
1621958040000|2021-05-25 15:54:00|138617.2|138527.2|138612.9|138522.9|138617.2|138527.2|138601.4|138511.4|26
1621974860000|2021-05-25 20:34:20|138783.4|138693.4|138781.7|138691.7|138783.9|138693.9|138781.7|138691.7|5
1621958050000|2021-05-25 15:54:10|138613.6|138523.6|138618|138528|138618.5|138528.5|138611.3|138521.3|24
1621974870000|2021-05-25 20:34:30|138785.9|138695.9|138784.1|138694.1|138785.9|138695.9|138781.8|138691.8|12
1621958060000|2021-05-25 15:54:20|138618.3|138528.3|138607.8|138517.8|138619.3|138529.3|138607.8|138517.8|21
1621974880000|2021-05-25 20:34:40|138783.9|138693.9|138782.8|138692.8|138784.7|138694.7|138782.6|138692.6|9
1621958070000|2021-05-25 15:54:30|138608|138518|138612.1|138522.1|138612.1|138522.1|138606.4|138516.4|21
1621974890000|2021-05-25 20:34:50|138782.9|138692.9|138783.5|138693.5|138783.5|138693.5|138782.9|138692.9|4
1621958080000|2021-05-25 15:54:40|138608|138518|138607.6|138517.6|138615.6|138525.6|138607.2|138517.2|29
1621974900000|2021-05-25 20:35:00|138782.9|138692.9|138782.1|138692.1|138782.9|138692.9|138781.2|138691.2|6
1621958090000|2021-05-25 15:54:50|138607.7|138517.7|138586.3|138496.3|138609.4|138519.4|138586.3|138496.3|22
1621974910000|2021-05-25 20:35:10|138781.9|138691.9|138781.7|138691.7|138782.2|138692.2|138781.4|138691.4|6
1621958100000|2021-05-25 15:55:00|138586.6|138496.6|138602|138512|138609.3|138519.3|138586.6|138496.6|29
1621974920000|2021-05-25 20:35:20|138782.4|138692.4|138781.9|138691.9|138782.4|138692.4|138781.9|138691.9|5
1621958110000|2021-05-25 15:55:10|138601|138511|138583.2|138493.2|138601|138511|138581.8|138491.8|23
1621974930000|2021-05-25 20:35:30|138782.5|138692.5|138782.2|138692.2|138782.5|138692.5|138782.2|138692.2|3
1621958120000|2021-05-25 15:55:20|138566.5|138476.5|138585|138495|138585|138495|138566.5|138476.5|34
1621974940000|2021-05-25 20:35:40|138782.9|138692.9|138782.9|138692.9|138782.9|138692.9|138782.9|138692.9|1
1621958130000|2021-05-25 15:55:30|138585.4|138495.4|138622.2|138532.2|138622.2|138532.2|138582.6|138492.6|36
1621974950000|2021-05-25 20:35:50|138782.8|138692.8|138783.9|138693.9|138783.9|138693.9|138782.5|138692.5|8
1621958140000|2021-05-25 15:55:40|138623.4|138533.4|138621.6|138531.6|138628|138538|138610.3|138520.3|26
1621974960000|2021-05-25 20:36:00|138783.7|138693.7|138782|138692|138786|138696|138782|138692|6
1621958150000|2021-05-25 15:55:50|138618.9|138528.9|138607.2|138517.2|138618.9|138528.9|138604.7|138514.7|22
1621974970000|2021-05-25 20:36:10|138781.9|138691.9|138787.9|138697.9|138791.1|138701.1|138781.7|138691.7|7
1621958160000|2021-05-25 15:56:00|138608.6|138518.6|138606.6|138516.6|138616.7|138526.7|138598|138508|28
1621974980000|2021-05-25 20:36:20|138787.2|138697.2|138785.5|138695.5|138787.2|138697.2|138785.5|138695.5|4
1621958170000|2021-05-25 15:56:10|138606.4|138516.4|138613|138523|138616|138526|138604.8|138514.8|25
1621974990000|2021-05-25 20:36:30|138786.2|138696.2|138782|138692|138790.6|138700.6|138781.6|138691.6|11
1621958180000|2021-05-25 15:56:20|138615.7|138525.7|138613.5|138523.5|138621.8|138531.8|138611.5|138521.5|21
1621975000000|2021-05-25 20:36:40|138782.1|138692.1|138781.1|138691.1|138783.1|138693.1|138781.1|138691.1|6
1621958190000|2021-05-25 15:56:30|138613.8|138523.8|138612.7|138522.7|138614.7|138524.7|138612.4|138522.4|18
1621975010000|2021-05-25 20:36:50|138782.3|138692.3|138783.1|138693.1|138783.3|138693.3|138781.7|138691.7|6
1621958200000|2021-05-25 15:56:40|138612.3|138522.3|138617.2|138527.2|138621.5|138531.5|138612.1|138522.1|22
1621975020000|2021-05-25 20:37:00|138787.5|138697.5|138785.4|138695.4|138787.6|138697.6|138785.4|138695.4|8
1621958210000|2021-05-25 15:56:50|138620|138530|138617.2|138527.2|138622.3|138532.3|138616.7|138526.7|27
1621975030000|2021-05-25 20:37:10|138785.6|138695.6|138784.7|138694.7|138785.7|138695.7|138784.7|138694.7|3
1621958220000|2021-05-25 15:57:00|138616.7|138526.7|138628.1|138538.1|138629.5|138539.5|138615.2|138525.2|25
1621975040000|2021-05-25 20:37:20|138784.3|138694.3|138786.7|138696.7|138786.7|138696.7|138784.3|138694.3|4
1621958230000|2021-05-25 15:57:10|138629|138539|138601.5|138511.5|138630|138540|138601.5|138511.5|29
1621975050000|2021-05-25 20:37:30|138787|138697|138786.8|138696.8|138787|138697|138785.7|138695.7|4
1621958240000|2021-05-25 15:57:20|138598.8|138508.8|138598.5|138508.5|138608.6|138518.6|138593.6|138503.6|28
1621975060000|2021-05-25 20:37:40|138786.9|138696.9|138783|138693|138786.9|138696.9|138783|138693|6
1621958250000|2021-05-25 15:57:30|138599|138509|138587.4|138497.4|138610.4|138520.4|138583.2|138493.2|32
1621975070000|2021-05-25 20:37:50|138783.3|138693.3|138794.4|138704.4|138794.4|138704.4|138783.3|138693.3|2
1621958260000|2021-05-25 15:57:40|138588.7|138498.7|138585.9|138495.9|138588.7|138498.7|138581.2|138491.2|25
1621975080000|2021-05-25 20:38:00|138792.8|138702.8|138786.9|138696.9|138792.8|138702.8|138785|138695|9
1621958270000|2021-05-25 15:57:50|138584.7|138494.7|138591.8|138501.8|138593.5|138503.5|138584.3|138494.3|26
1621975090000|2021-05-25 20:38:10|138785.8|138695.8|138794|138704|138794|138704|138785.3|138695.3|6
1621958280000|2021-05-25 15:58:00|138584.9|138494.9|138587.3|138497.3|138592.5|138502.5|138582.4|138492.4|32
1621975100000|2021-05-25 20:38:20|138794.3|138704.3|138786.9|138696.9|138797|138707|138784.1|138694.1|8
1621958290000|2021-05-25 15:58:10|138573.7|138483.7|138566.4|138476.4|138586.9|138496.9|138566.3|138476.3|27
1621975110000|2021-05-25 20:38:30|138793.9|138703.9|138790.2|138700.2|138793.9|138703.9|138789.9|138699.9|19
1621958300000|2021-05-25 15:58:20|138568.6|138478.6|138552.4|138462.4|138568.7|138478.7|138544.6|138454.6|30
1621975120000|2021-05-25 20:38:40|138789.7|138699.7|138787.8|138697.8|138789.7|138699.7|138786.6|138696.6|10
1621958310000|2021-05-25 15:58:30|138552.6|138462.6|138559.2|138469.2|138563.1|138473.1|138551.8|138461.8|26
1621975130000|2021-05-25 20:38:50|138787.7|138697.7|138789.6|138699.6|138790.4|138700.4|138787.7|138697.7|9
1621958320000|2021-05-25 15:58:40|138558.8|138468.8|138571.9|138481.9|138572.2|138482.2|138553.1|138463.1|25
1621975140000|2021-05-25 20:39:00|138789.9|138699.9|138789.8|138699.8|138790|138700|138788.7|138698.7|5
1621958330000|2021-05-25 15:58:50|138571|138481|138581.3|138491.3|138582.4|138492.4|138556.8|138466.8|29
1621975150000|2021-05-25 20:39:10|138787.9|138697.9|138788|138698|138790.6|138700.6|138787.1|138697.1|6
1621958340000|2021-05-25 15:59:00|138600.8|138510.8|138591.1|138501.1|138600.8|138510.8|138581.6|138491.6|22
1621975160000|2021-05-25 20:39:20|138788.6|138698.6|138787.2|138697.2|138788.6|138698.6|138787.2|138697.2|5
1621958350000|2021-05-25 15:59:10|138591.7|138501.7|138594.5|138504.5|138595.2|138505.2|138585.5|138495.5|17
1621975170000|2021-05-25 20:39:30|138794.4|138704.4|138796.3|138706.3|138796.3|138706.3|138793.9|138703.9|6
1621958360000|2021-05-25 15:59:20|138594.3|138504.3|138591.1|138501.1|138594.3|138504.3|138591.1|138501.1|21
1621975180000|2021-05-25 20:39:40|138793.9|138703.9|138787.6|138697.6|138793.9|138703.9|138786.9|138696.9|6
1621958370000|2021-05-25 15:59:30|138590.8|138500.8|138593.7|138503.7|138593.7|138503.7|138589.8|138499.8|21
1621975190000|2021-05-25 20:39:50|138788.2|138698.2|138790.8|138700.8|138791|138701|138788.2|138698.2|3
1621958380000|2021-05-25 15:59:40|138593.8|138503.8|138589.8|138499.8|138593.8|138503.8|138589.8|138499.8|14
1621975200000|2021-05-25 20:40:00|138789.8|138699.8|138793.9|138703.9|138794.5|138704.5|138789.8|138699.8|6
1621958390000|2021-05-25 15:59:50|138589.9|138499.9|138589.6|138499.6|138590.4|138500.4|138588.9|138498.9|8
1621975210000|2021-05-25 20:40:10|138793.2|138703.2|138791.6|138701.6|138793.2|138703.2|138784.8|138694.8|7
1621958400000|2021-05-25 16:00:00|138590.4|138500.4|138590.2|138500.2|138592.6|138502.6|138589.4|138499.4|17
1621975220000|2021-05-25 20:40:20|138790.4|138700.4|138789.3|138699.3|138790.4|138700.4|138789.3|138699.3|2
1621958410000|2021-05-25 16:00:10|138589.9|138499.9|138588.2|138498.2|138589.9|138499.9|138586.2|138496.2|20
1621975230000|2021-05-25 20:40:30|138790.3|138700.3|138808.9|138678.9|138809.4|138703.5|138786.9|138676.9|10
1621958420000|2021-05-25 16:00:20|138588.5|138498.5|138588|138498|138588.5|138498.5|138585.5|138495.5|16
1621975240000|2021-05-25 20:40:40|138808.4|138678.4|138791.1|138701.1|138808.4|138703|138791.1|138678.4|4
1621958430000|2021-05-25 16:00:30|138587.7|138497.7|138586.8|138496.8|138589.1|138499.1|138586.4|138496.4|15
1621975250000|2021-05-25 20:40:50|138787.7|138697.7|138790.3|138700.3|138790.3|138700.3|138787.6|138697.6|8
1621958440000|2021-05-25 16:00:40|138586.7|138496.7|138586.9|138496.9|138586.9|138496.9|138585.5|138495.5|6
1621975260000|2021-05-25 20:41:00|138789.7|138699.7|138789.5|138699.5|138790.2|138700.2|138789.5|138699.5|5
1621958450000|2021-05-25 16:00:50|138588.3|138498.3|138590.8|138500.8|138592.9|138502.9|138588.3|138498.3|13
1621975270000|2021-05-25 20:41:10|138783.1|138693.1|138792.8|138702.8|138795.9|138705.9|138783.1|138693.1|8
1621958460000|2021-05-25 16:01:00|138590.3|138500.3|138603.6|138513.6|138603.6|138513.6|138583.9|138493.9|22
1621975280000|2021-05-25 20:41:20|138789.6|138699.6|138794.7|138704.7|138797.4|138707.4|138789.6|138699.6|8
1621958470000|2021-05-25 16:01:10|138596.9|138506.9|138619.3|138529.3|138622.1|138532.1|138596.9|138506.9|29
1621975290000|2021-05-25 20:41:30|138795.3|138705.3|138791.7|138701.7|138799|138709|138791.7|138701.7|5
1621958480000|2021-05-25 16:01:20|138616.8|138526.8|138651.7|138561.7|138656.5|138566.5|138615.8|138525.8|23
1621975300000|2021-05-25 20:41:40|138787.7|138697.7|138789.5|138699.5|138789.5|138699.5|138787.4|138697.4|4
1621958490000|2021-05-25 16:01:30|138649.9|138559.9|138652.8|138562.8|138654.2|138564.2|138649.3|138559.3|20
1621975310000|2021-05-25 20:41:50|138785.5|138695.5|138790.2|138700.2|138798|138708|138785.4|138695.4|8
1621958500000|2021-05-25 16:01:40|138653.1|138563.1|138642.9|138552.9|138653.1|138563.1|138638.7|138548.7|23
1621975320000|2021-05-25 20:42:00|138788.4|138698.4|138791.4|138701.4|138791.4|138701.4|138787.9|138697.9|7
1621958510000|2021-05-25 16:01:50|138642.4|138552.4|138640.5|138550.5|138649.3|138559.3|138629.6|138539.6|24
1621975330000|2021-05-25 20:42:10|138790.5|138700.5|138790|138700|138790.5|138700.5|138790|138700|3
1621958520000|2021-05-25 16:02:00|138636.9|138546.9|138655|138565|138655.5|138565.5|138636.9|138546.9|22
1621975340000|2021-05-25 20:42:20|138785.6|138695.6|138786.8|138696.8|138788.3|138698.3|138785.6|138695.6|8
1621958530000|2021-05-25 16:02:10|138650.6|138560.6|138657.1|138567.1|138657.5|138567.5|138637.3|138547.3|22
1621975350000|2021-05-25 20:42:30|138787.5|138697.5|138793.3|138703.3|138794.2|138704.2|138787.5|138697.5|10
1621958540000|2021-05-25 16:02:20|138657.8|138567.8|138656.6|138566.6|138658.3|138568.3|138653.8|138563.8|30
1621975360000|2021-05-25 20:42:40|138795.4|138705.4|138795|138705|138795.9|138705.9|138793.9|138703.9|4
1621958550000|2021-05-25 16:02:30|138657|138567|138679.5|138589.5|138683.4|138593.4|138652.4|138562.4|31
1621975370000|2021-05-25 20:42:50|138794.8|138704.8|138791.7|138701.7|138794.8|138704.8|138787.5|138697.5|6
1621958560000|2021-05-25 16:02:40|138680.3|138590.3|138673.8|138583.8|138680.3|138590.3|138671.6|138581.6|21
1621975380000|2021-05-25 20:43:00|138791.9|138701.9|138795.1|138705.1|138804.8|138714.8|138791.9|138701.9|7
1621958570000|2021-05-25 16:02:50|138673.9|138583.9|138668.3|138578.3|138674.1|138584.1|138668.3|138578.3|19
1621975390000|2021-05-25 20:43:10|138787.9|138697.9|138793.9|138703.9|138795.1|138705.1|138786.8|138696.8|12
1621958580000|2021-05-25 16:03:00|138669.5|138579.5|138689.1|138599.1|138689.1|138599.1|138668.9|138578.9|26
1621958590000|2021-05-25 16:03:10|138689.9|138599.9|138690.5|138600.5|138693.5|138603.5|138688.4|138598.4|20
1621975400000|2021-05-25 20:43:20|138794.8|138704.8|138844.7|138754.7|138844.7|138754.7|138794.4|138704.4|17
1621958600000|2021-05-25 16:03:20|138691.4|138601.4|138711.7|138621.7|138717.1|138627.1|138690.9|138600.9|31
1621975410000|2021-05-25 20:43:30|138833.9|138743.9|138832.9|138742.9|138837.1|138747.1|138830.9|138740.9|17
1621958610000|2021-05-25 16:03:30|138711.2|138621.2|138709.1|138619.1|138711.4|138621.4|138707.7|138617.7|16
1621975420000|2021-05-25 20:43:40|138830|138740|138837|138747|138837.4|138747.4|138830|138740|15
1621958620000|2021-05-25 16:03:40|138709.2|138619.2|138709.6|138619.6|138714.6|138624.6|138707.3|138617.3|18
1621975430000|2021-05-25 20:43:50|138835.6|138745.6|138835.5|138745.5|138836.2|138746.2|138835.1|138745.1|9
1621958630000|2021-05-25 16:03:50|138708.8|138618.8|138715.6|138625.6|138715.6|138625.6|138708.5|138618.5|15
1621975440000|2021-05-25 20:44:00|138833.5|138743.5|138836.8|138746.8|138837.7|138747.7|138833.5|138743.5|8
1621958640000|2021-05-25 16:04:00|138716.3|138626.3|138762.9|138672.9|138768.2|138678.2|138714|138624|32
1621975450000|2021-05-25 20:44:10|138840.2|138750.2|138842.2|138752.2|138842.2|138752.2|138837.7|138747.7|6
1621975460000|2021-05-25 20:44:20|138830.4|138740.4|138835.6|138745.6|138838.6|138748.6|138827.6|138737.6|8
1621958650000|2021-05-25 16:04:10|138762.7|138672.7|138729.7|138639.7|138764|138674|138721.8|138631.8|27
1621975470000|2021-05-25 20:44:30|138839.2|138749.2|138837.6|138747.6|138842.3|138752.3|138836.1|138746.1|14
1621958660000|2021-05-25 16:04:20|138729.9|138639.9|138728|138638|138737.2|138647.2|138727.5|138637.5|23
1621975480000|2021-05-25 20:44:40|138837.7|138747.7|138838|138748|138838|138748|138837.6|138747.6|4
1621958670000|2021-05-25 16:04:30|138727.9|138637.9|138727.9|138637.9|138729.7|138639.7|138727.6|138637.6|15
1621975490000|2021-05-25 20:44:50|138839.8|138749.8|138848.5|138758.5|138848.5|138758.5|138839|138749|3
1621958680000|2021-05-25 16:04:40|138728.4|138638.4|138713.9|138623.9|138728.4|138638.4|138713.9|138623.9|15
1621975500000|2021-05-25 20:45:00|138846|138756|138855.4|138725.4|138862.4|138756.4|138841.7|138725.4|13
1621958690000|2021-05-25 16:04:50|138714|138624|138714.7|138624.7|138716.2|138626.2|138713.9|138623.9|13
1621975510000|2021-05-25 20:45:10|138860.1|138730.1|138858.1|138728.1|138860.1|138730.1|138855.9|138725.9|13
1621958700000|2021-05-25 16:05:00|138714.4|138624.4|138713.9|138623.9|138714.9|138624.9|138713.3|138623.3|15
1621975520000|2021-05-25 20:45:20|138857.6|138727.6|138857.5|138727.5|138858.6|138728.6|138857.5|138727.5|5
1621958710000|2021-05-25 16:05:10|138720|138630|138714.5|138624.5|138731.5|138641.5|138714.5|138624.5|27
1621975530000|2021-05-25 20:45:30|138857.3|138727.3|138833.2|138743.2|138857.3|138743.9|138832.5|138725.1|7
1621958720000|2021-05-25 16:05:20|138714.6|138624.6|138712.1|138622.1|138715.7|138625.7|138711.4|138621.4|17
1621975540000|2021-05-25 20:45:40|138830.6|138740.6|138830.4|138740.4|138830.7|138740.7|138830.4|138740.4|3
1621958730000|2021-05-25 16:05:30|138712.9|138622.9|138714|138624|138715.6|138625.6|138709.8|138619.8|14
1621975550000|2021-05-25 20:45:50|138839.3|138749.3|138836|138746|138839.3|138749.3|138835.3|138745.3|6
1621958740000|2021-05-25 16:05:40|138713.9|138623.9|138750|138660|138757.1|138667.1|138713.9|138623.9|33
1621975560000|2021-05-25 20:46:00|138856.4|138726.4|138859|138729|138859.6|138729.6|138851.2|138721.2|6
1621958750000|2021-05-25 16:05:50|138748|138658|138755.7|138665.7|138764.7|138674.7|138739.4|138649.4|28
1621975570000|2021-05-25 20:46:10|138857.3|138727.3|138853.3|138723.3|138857.3|138727.3|138853.1|138723.1|5
1621958760000|2021-05-25 16:06:00|138755.3|138665.3|138763.3|138673.3|138773.5|138683.5|138755.3|138665.3|23
1621958770000|2021-05-25 16:06:10|138764.8|138674.8|138806.4|138716.4|138813.3|138723.3|138763.3|138673.3|25
1621975580000|2021-05-25 20:46:20|138855.3|138725.3|138858.1|138728.1|138858.1|138728.1|138852.1|138722.1|8
1621958780000|2021-05-25 16:06:20|138802.5|138712.5|138806.1|138716.1|138823.3|138733.3|138792.8|138702.8|37
1621975590000|2021-05-25 20:46:30|138859|138729|138841.3|138751.3|138859|138752.9|138839.6|138729|19
1621958790000|2021-05-25 16:06:30|138800.2|138710.2|138794.4|138704.4|138801.1|138711.1|138762.3|138672.3|38
1621975600000|2021-05-25 20:46:40|138842.5|138752.5|138840.8|138750.8|138842.5|138752.5|138836.9|138746.9|12
1621958800000|2021-05-25 16:06:40|138795.9|138705.9|138797.8|138707.8|138799.8|138709.8|138788.4|138698.4|30
1621975610000|2021-05-25 20:46:50|138840.3|138750.3|138863.8|138733.8|138864.7|138752|138839.9|138730.5|13
1621958810000|2021-05-25 16:06:50|138798.6|138708.6|138800.6|138710.6|138802.4|138712.4|138792.7|138702.7|29
1621975620000|2021-05-25 20:47:00|138867.7|138737.7|138865.2|138735.2|138869.9|138739.9|138861.3|138731.3|24
1621958820000|2021-05-25 16:07:00|138799.3|138709.3|138806.7|138716.7|138809.2|138719.2|138797.6|138707.6|28
1621975630000|2021-05-25 20:47:10|138867.1|138737.1|138861.7|138731.7|138867.1|138737.1|138861.7|138731.7|7
1621958830000|2021-05-25 16:07:10|138807.1|138717.1|138803.9|138713.9|138808.3|138718.3|138803.9|138713.9|24
1621975640000|2021-05-25 20:47:20|138860.5|138730.5|138845.5|138755.5|138866.3|138755.5|138845.5|138730.5|7
1621958840000|2021-05-25 16:07:20|138804.8|138714.8|138807.4|138717.4|138810.3|138720.3|138802.8|138712.8|27
1621975650000|2021-05-25 20:47:30|138845.7|138755.7|138836.9|138746.9|138845.7|138755.7|138836.9|138746.9|6
1621958850000|2021-05-25 16:07:30|138807.5|138717.5|138807.2|138717.2|138808.2|138718.2|138807.2|138717.2|16
1621975660000|2021-05-25 20:47:40|138837.9|138747.9|138840.7|138750.7|138850.6|138760.6|138833.7|138743.7|9
1621958860000|2021-05-25 16:07:40|138807.1|138717.1|138809.9|138719.9|138809.9|138719.9|138803.7|138713.7|17
1621975670000|2021-05-25 20:47:50|138843.7|138753.7|138856.5|138726.5|138864.1|138753.7|138843.7|138726.5|9
1621958870000|2021-05-25 16:07:50|138795.7|138705.7|138840.7|138750.7|138840.7|138750.7|138787.8|138697.8|29
1621975680000|2021-05-25 20:48:00|138857.3|138727.3|138871.9|138741.9|138871.9|138741.9|138857|138727|12
1621958880000|2021-05-25 16:08:00|138844.4|138754.4|138836.1|138746.1|138848.5|138758.5|138835.3|138745.3|31
1621975690000|2021-05-25 20:48:10|138873.3|138743.3|138870.2|138740.2|138874.3|138744.3|138867.9|138737.9|12
1621958890000|2021-05-25 16:08:10|138835.6|138745.6|138827.4|138737.4|138837|138747|138823.8|138733.8|31
1621975700000|2021-05-25 20:48:20|138865.3|138735.3|138845|138755|138865.3|138755|138841.7|138727.4|10
1621958900000|2021-05-25 16:08:20|138828.3|138738.3|138828.4|138738.4|138831.9|138741.9|138826.4|138736.4|29
1621975710000|2021-05-25 20:48:30|138844.7|138754.7|138835.9|138745.9|138846.7|138756.7|138835|138745|12
1621958910000|2021-05-25 16:08:30|138828.6|138738.6|138832.6|138742.6|138832.7|138742.7|138827.6|138737.6|28
1621975720000|2021-05-25 20:48:40|138835.1|138745.1|138859.6|138729.6|138869.7|138747.7|138835.1|138726.1|11
1621958920000|2021-05-25 16:08:40|138832.5|138742.5|138826.5|138736.5|138834|138744|138826.3|138736.3|24
1621975730000|2021-05-25 20:48:50|138859.7|138729.7|138862.4|138732.4|138866.9|138736.9|138857.8|138727.8|14
1621958930000|2021-05-25 16:08:50|138826.9|138736.9|138841.6|138751.6|138844.1|138754.1|138824.9|138734.9|29
1621975740000|2021-05-25 20:49:00|138862.5|138732.5|138862.5|138732.5|138864.2|138734.2|138862.5|138732.5|8
1621958940000|2021-05-25 16:09:00|138842|138752|138841|138751|138843.4|138753.4|138837.9|138747.9|25
1621975750000|2021-05-25 20:49:10|138863.2|138733.2|138844.4|138754.4|138875.1|138761|138844.4|138720.9|13
1621958950000|2021-05-25 16:09:10|138828.4|138738.4|138827.6|138737.6|138829.6|138739.6|138826.7|138736.7|25
1621975760000|2021-05-25 20:49:20|138846|138756|138844.5|138754.5|138855|138765|138839.6|138749.6|14
1621958960000|2021-05-25 16:09:20|138827.5|138737.5|138833.4|138743.4|138836.5|138746.5|138827.5|138737.5|26
1621975770000|2021-05-25 20:49:30|138844|138754|138845.2|138755.2|138847.7|138757.7|138843.2|138753.2|10
1621958970000|2021-05-25 16:09:30|138834.1|138744.1|138836|138746|138836.9|138746.9|138830.3|138740.3|25
1621975780000|2021-05-25 20:49:40|138862.8|138732.8|138853.1|138723.1|138862.8|138732.8|138853.1|138723.1|11
1621958980000|2021-05-25 16:09:40|138837.6|138747.6|138840.3|138750.3|138841.8|138751.8|138837.2|138747.2|25
1621975790000|2021-05-25 20:49:50|138856.1|138726.1|138872.2|138742.2|138872.5|138742.5|138856.1|138726.1|15
1621958990000|2021-05-25 16:09:50|138840.5|138750.5|138831.7|138741.7|138841.2|138751.2|138830.2|138740.2|22
1621975800000|2021-05-25 20:50:00|138872.5|138742.5|138871|138741|138872.5|138742.5|138860.3|138730.3|12
1621959000000|2021-05-25 16:10:00|138831.6|138741.6|138831.2|138741.2|138831.6|138741.6|138826.3|138736.3|26
1621975810000|2021-05-25 20:50:10|138861.6|138731.6|138844.4|138754.4|138883.7|138793.7|138844.4|138731.6|7
1621959010000|2021-05-25 16:10:10|138830.8|138740.8|138833.4|138743.4|138833.7|138743.7|138830.3|138740.3|33
1621975820000|2021-05-25 20:50:20|138843.4|138753.4|138843.2|138753.2|138843.4|138753.4|138838.9|138748.9|5
1621959020000|2021-05-25 16:10:20|138832.6|138742.6|138829.4|138739.4|138834.5|138744.5|138826.1|138736.1|29
1621975830000|2021-05-25 20:50:30|138843.1|138753.1|138869.1|138739.1|138882|138753.1|138843.1|138738.7|6
1621959030000|2021-05-25 16:10:30|138830.7|138740.7|138835.6|138745.6|138838|138748|138830.7|138740.7|30
1621975840000|2021-05-25 20:50:40|138871.4|138741.4|138860.5|138770.5|138900.7|138770.9|138851.1|138741.4|10
1621959040000|2021-05-25 16:10:40|138836.9|138746.9|138836.7|138746.7|138837.8|138747.8|138835|138745|14
1621975850000|2021-05-25 20:50:50|138855.8|138765.8|138854.1|138764.1|138857.7|138767.7|138849.9|138759.9|12
1621959050000|2021-05-25 16:10:50|138843.2|138753.2|138846.9|138756.9|138865.7|138775.7|138843.2|138753.2|29
1621975860000|2021-05-25 20:51:00|138856.1|138766.1|138856.5|138766.5|138859.3|138769.3|138843.5|138753.5|18
1621959060000|2021-05-25 16:11:00|138848.8|138758.8|138841.5|138751.5|138850.6|138760.6|138838|138748|27
1621975870000|2021-05-25 20:51:10|138836|138746|138845.3|138755.3|138856.8|138766.8|138836|138746|16
1621959070000|2021-05-25 16:11:10|138841.8|138751.8|138841.1|138751.1|138843|138753|138836.6|138746.6|27
1621975880000|2021-05-25 20:51:20|138846.9|138756.9|138853.8|138763.8|138856.5|138766.5|138846.9|138756.9|7
1621959080000|2021-05-25 16:11:20|138841.4|138751.4|138833.1|138743.1|138841.4|138751.4|138831.7|138741.7|30
1621975890000|2021-05-25 20:51:30|138854.1|138764.1|138886.5|138756.5|138899.7|138769.7|138854.1|138752.9|10
1621959090000|2021-05-25 16:11:30|138831.7|138741.7|138831.1|138741.1|138833.4|138743.4|138830.3|138740.3|27
1621975900000|2021-05-25 20:51:40|138888.2|138758.2|138872.7|138742.7|138888.3|138775.1|138848|138740.5|17
1621959100000|2021-05-25 16:11:40|138830.9|138740.9|138836.1|138746.1|138836.1|138746.1|138829.4|138739.4|23
1621975910000|2021-05-25 20:51:50|138872.9|138742.9|138880.3|138750.3|138891.1|138761.1|138872.9|138742.9|18
1621959110000|2021-05-25 16:11:50|138836.3|138746.3|138835.5|138745.5|138838.1|138748.1|138835.5|138745.5|23
1621975920000|2021-05-25 20:52:00|138881.5|138751.5|138850.6|138720.6|138901.1|138771.1|138817.5|138714.5|27
1621959120000|2021-05-25 16:12:00|138835.4|138745.4|138830.8|138740.8|138837.4|138747.4|138828.6|138738.6|20
1621975930000|2021-05-25 20:52:10|138854.4|138724.4|138852.1|138722.1|138864.2|138734.2|138844.8|138714.8|16
1621959130000|2021-05-25 16:12:10|138830.5|138740.5|138844.3|138754.3|138844.9|138754.9|138830.5|138740.5|17
1621975940000|2021-05-25 20:52:20|138854.7|138724.7|138846.9|138716.9|138858|138728|138845.2|138715.2|13
1621959140000|2021-05-25 16:12:20|138843.3|138753.3|138845.8|138755.8|138846.5|138756.5|138840.9|138750.9|22
1621975950000|2021-05-25 20:52:30|138849.6|138719.6|138813.9|138723.9|138850.6|138740.2|138813.9|138716.1|10
1621959150000|2021-05-25 16:12:30|138845.3|138755.3|138839.5|138749.5|138845.3|138755.3|138837.1|138747.1|21
1621975960000|2021-05-25 20:52:40|138815.1|138725.1|138830|138700|138830|138725.1|138808.8|138700|5
1621959160000|2021-05-25 16:12:40|138839.2|138749.2|138842.2|138752.2|138844.9|138754.9|138839|138749|29
1621975970000|2021-05-25 20:52:50|138821.3|138691.3|138803.6|138713.6|138823.9|138718.4|138803.6|138691.3|9
1621959170000|2021-05-25 16:12:50|138843|138753|138830.2|138740.2|138843|138753|138827.1|138737.1|28
1621975980000|2021-05-25 20:53:00|138804.9|138714.9|138817.8|138727.8|138820.7|138730.7|138804.9|138714.9|10
1621959180000|2021-05-25 16:13:00|138830.1|138740.1|138828.4|138738.4|138837.4|138747.4|138826.5|138736.5|25
1621975990000|2021-05-25 20:53:10|138818.9|138728.9|138844.8|138714.8|138844.8|138728.9|138813.1|138703.4|13
1621959190000|2021-05-25 16:13:10|138828.7|138738.7|138828.8|138738.8|138829.1|138739.1|138826.1|138736.1|22
1621976000000|2021-05-25 20:53:20|138846.4|138716.4|138846.5|138716.5|138849.6|138719.6|138841.9|138711.9|13
1621959200000|2021-05-25 16:13:20|138828.5|138738.5|138827|138737|138828.9|138738.9|138825.9|138735.9|18
1621976010000|2021-05-25 20:53:30|138845.6|138715.6|138812.3|138722.3|138845.6|138728.4|138812.3|138713.1|10
1621959210000|2021-05-25 16:13:30|138815.4|138725.4|138790.4|138700.4|138815.4|138725.4|138786.7|138696.7|30
1621976020000|2021-05-25 20:53:40|138811.8|138721.8|138809.1|138719.1|138812.4|138722.4|138808.2|138718.2|7
1621959220000|2021-05-25 16:13:40|138790.7|138700.7|138789.4|138699.4|138795.3|138705.3|138788.8|138698.8|30
1621976030000|2021-05-25 20:53:50|138809.8|138719.8|138836.4|138706.4|138842.2|138727.6|138804.4|138706.4|10
1621959230000|2021-05-25 16:13:50|138781.9|138691.9|138781.9|138691.9|138788.2|138698.2|138779.2|138689.2|30
1621976040000|2021-05-25 20:54:00|138836.6|138706.6|138848.4|138718.4|138848.5|138739.4|138820.7|138706.6|15
1621959240000|2021-05-25 16:14:00|138782.2|138692.2|138778.5|138688.5|138787.3|138697.3|138778.3|138688.3|22
1621976050000|2021-05-25 20:54:10|138851.2|138721.2|138838.7|138708.7|138854.1|138724.1|138838.7|138708.7|9
1621959250000|2021-05-25 16:14:10|138778.6|138688.6|138780.9|138690.9|138783.4|138693.4|138778.5|138688.5|20
1621976060000|2021-05-25 20:54:20|138841.1|138711.1|138807.2|138717.2|138850|138720|138807.2|138711.1|7
1621959260000|2021-05-25 16:14:20|138778.9|138688.9|138776.9|138686.9|138780.8|138690.8|138775.9|138685.9|20
1621976070000|2021-05-25 20:54:30|138807.3|138717.3|138818.3|138728.3|138836.5|138746.5|138806.2|138716.2|9
1621959270000|2021-05-25 16:14:30|138778|138688|138783.7|138693.7|138786.2|138696.2|138778|138688|29
1621976080000|2021-05-25 20:54:40|138817.5|138727.5|138817.5|138727.5|138817.5|138727.5|138815.6|138725.6|4
1621959280000|2021-05-25 16:14:40|138784.4|138694.4|138780.9|138690.9|138801.5|138711.5|138779.5|138689.5|28
1621976090000|2021-05-25 20:54:50|138830.6|138740.6|138848.9|138718.9|138854.5|138740.6|138830.6|138715.3|6
1621959290000|2021-05-25 16:14:50|138782.2|138692.2|138779.5|138689.5|138784|138694|138779.1|138689.1|28
1621976100000|2021-05-25 20:55:00|138851.2|138721.2|138836.5|138706.5|138851.2|138721.2|138833|138703|17
1621959300000|2021-05-25 16:15:00|138781.9|138691.9|138783.2|138693.2|138784.1|138694.1|138780.5|138690.5|20
1621976110000|2021-05-25 20:55:10|138835.7|138705.7|138831.4|138701.4|138835.7|138705.7|138828.8|138698.8|19
1621959310000|2021-05-25 16:15:10|138783.3|138693.3|138784.4|138694.4|138785|138695|138782.7|138692.7|16
1621976120000|2021-05-25 20:55:20|138831.5|138701.5|138803.8|138713.8|138831.7|138734.8|138803.8|138693.3|15
1621959320000|2021-05-25 16:15:20|138783.8|138693.8|138784.7|138694.7|138786|138696|138783.2|138693.2|17
1621976130000|2021-05-25 20:55:30|138803.2|138713.2|138796.9|138706.9|138805.8|138715.8|138796.9|138706.9|13
1621959330000|2021-05-25 16:15:30|138784.8|138694.8|138785.6|138695.6|138787.3|138697.3|138784|138694|17
1621976140000|2021-05-25 20:55:40|138826.2|138696.2|138841.5|138711.5|138841.5|138717.9|138806.9|138696.2|8
1621959340000|2021-05-25 16:15:40|138785.5|138695.5|138788.9|138698.9|138790.9|138700.9|138784.4|138694.4|31
1621976150000|2021-05-25 20:55:50|138843.3|138713.3|138806|138716|138848.8|138723.1|138804|138702.5|12
1621959350000|2021-05-25 16:15:50|138786.2|138696.2|138790.4|138700.4|138796.1|138706.1|138786.2|138696.2|36
1621976160000|2021-05-25 20:56:00|138805.6|138715.6|138830|138700|138833.9|138715.6|138805.6|138696|13
1621959360000|2021-05-25 16:16:00|138788.2|138698.2|138732.9|138642.9|138788.2|138698.2|138727.8|138637.8|35
1621976170000|2021-05-25 20:56:10|138833.2|138703.2|138808.8|138718.8|138837|138718.8|138808.8|138702.2|9
1621959370000|2021-05-25 16:16:10|138729.2|138639.2|138741.5|138651.5|138746|138656|138729.2|138639.2|25
1621976180000|2021-05-25 20:56:20|138806.8|138716.8|138809.9|138719.9|138815.1|138725.1|138804|138714|11
1621959380000|2021-05-25 16:16:20|138731.7|138641.7|138734.9|138644.9|138736.8|138646.8|138728.3|138638.3|25
1621976190000|2021-05-25 20:56:30|138811|138721|138827.3|138697.3|138838|138727.1|138807|138693.6|10
1621959390000|2021-05-25 16:16:30|138733.8|138643.8|138736|138646|138737.3|138647.3|138733.8|138643.8|20
1621976200000|2021-05-25 20:56:40|138820.6|138690.6|138837.1|138707.1|138848.9|138737.2|138808.1|138689.9|10
1621959400000|2021-05-25 16:16:40|138736.4|138646.4|138737|138647|138737.7|138647.7|138733.9|138643.9|20
1621976210000|2021-05-25 20:56:50|138853.6|138723.6|138851|138721|138856.3|138726.3|138807.2|138694.1|19
1621959410000|2021-05-25 16:16:50|138736.7|138646.7|138736|138646|138736.9|138646.9|138732.1|138642.1|22
1621976220000|2021-05-25 20:57:00|138859.7|138729.7|138839.3|138709.3|138863.8|138733.8|138836.2|138706.2|16
1621959420000|2021-05-25 16:17:00|138732.7|138642.7|138726.5|138636.5|138738.8|138648.8|138723.2|138633.2|27
1621976230000|2021-05-25 20:57:10|138839.8|138709.8|138833|138703|138865.6|138735.6|138830.3|138700.3|15
1621976240000|2021-05-25 20:57:20|138832.2|138702.2|138830|138700|138832.2|138702.2|138829|138699|10
1621959430000|2021-05-25 16:17:10|138725.4|138635.4|138721.2|138631.2|138725.4|138635.4|138707.7|138617.7|30
1621976250000|2021-05-25 20:57:30|138831.5|138701.5|138829.9|138699.9|138840.8|138710.8|138829.9|138699.9|16
1621959440000|2021-05-25 16:17:20|138720.2|138630.2|138725.6|138635.6|138728.5|138638.5|138717.7|138627.7|31
1621976260000|2021-05-25 20:57:40|138833.7|138703.7|138827.4|138697.4|138846.4|138716.4|138827.4|138697.4|14
1621976270000|2021-05-25 20:57:50|138826.5|138696.5|138828.3|138698.3|138829.6|138699.6|138826.5|138696.5|8
1621959450000|2021-05-25 16:17:30|138725|138635|138727.8|138637.8|138728.7|138638.7|138723.2|138633.2|20
1621976280000|2021-05-25 20:58:00|138828.5|138698.5|138817.2|138687.2|138875.4|138699|138817.2|138646|11
1621976290000|2021-05-25 20:58:10|138818.9|138688.9|138797.4|138707.4|138818.9|138709.5|138797.4|138678.4|9
1621959460000|2021-05-25 16:17:40|138727.7|138637.7|138728.6|138638.6|138729.6|138639.6|138727.7|138637.7|18
1621976300000|2021-05-25 20:58:20|138796.9|138706.9|138799.8|138709.8|138831.3|138738.5|138796.9|138692.4|12
1621959470000|2021-05-25 16:17:50|138728.8|138638.8|138729|138639|138731.6|138641.6|138727.1|138637.1|19
1621976310000|2021-05-25 20:58:30|138806.8|138716.8|138857.4|138653.6|138887.2|138716.8|138803|138630.5|14
1621959480000|2021-05-25 16:18:00|138728.8|138638.8|138709.1|138619.1|138729.1|138639.1|138708.7|138618.7|25
1621976320000|2021-05-25 20:58:40|138864.8|138646.8|138888.3|138646.3|138891.2|138669.5|138864.7|138642.8|12
1621959490000|2021-05-25 16:18:10|138709|138619|138715.3|138625.3|138719.4|138629.4|138708.3|138618.3|25
1621976330000|2021-05-25 20:58:50|138888.8|138652.5|138871.8|138660.8|138888.8|138663.9|138870.5|138642.4|8
1621959500000|2021-05-25 16:18:20|138715.4|138625.4|138714.3|138624.3|138717.4|138627.4|138710.3|138620.3|25
1621976340000|2021-05-25 20:59:00|138870.1|138628.1|138862.3|138620.3|138870.1|138662.1|138787.8|138545.8|30
1621959510000|2021-05-25 16:18:30|138716.3|138626.3|138720.9|138630.9|138723|138633|138711.6|138621.6|18
1621976350000|2021-05-25 20:59:10|138862.4|138620.4|138779.3|138537.3|138931.5|138689.5|138752.2|138510.2|26
1621959520000|2021-05-25 16:18:40|138722.2|138632.2|138722.5|138632.5|138727.7|138637.7|138720|138630|23
1621976360000|2021-05-25 20:59:20|138768.1|138526.1|138807.3|138565.3|138807.3|138565.3|138738.2|138496.2|20
1621959530000|2021-05-25 16:18:50|138722.6|138632.6|138732.1|138642.1|138732.1|138642.1|138722.2|138632.2|21
1621976370000|2021-05-25 20:59:30|138812.7|138570.7|138777.3|138535.3|138812.7|138570.7|138777.3|138535.3|5
1621959540000|2021-05-25 16:19:00|138731.7|138641.7|138731.7|138641.7|138734.6|138644.6|138731.3|138641.3|23
1621976380000|2021-05-25 20:59:40|138780.3|138538.3|138793.8|138551.8|138794.1|138553.1|138780.3|138538.3|6
1621959550000|2021-05-25 16:19:10|138731.4|138641.4|138733.1|138643.1|138736.7|138646.7|138731.4|138641.4|17
1621976390000|2021-05-25 20:59:50|138792.7|138550.7|138782.5|138540.5|138794|138552|138782.5|138540.5|14
1621959560000|2021-05-25 16:19:20|138736.2|138646.2|138731.4|138641.4|138737|138647|138731.4|138641.4|21
1621976400000|2021-05-25 21:00:00|138790.2|138548.2|138806.1|138564.1|138806.1|138564.1|138771.1|138529.1|4
1621959570000|2021-05-25 16:19:30|138731.1|138641.1|138724.9|138634.9|138734.8|138644.8|138723.1|138633.1|19
1621976410000|2021-05-25 21:00:10|138809.6|138567.6|138809.6|138567.6|138809.6|138567.6|138809.6|138567.6|1
1621959580000|2021-05-25 16:19:40|138724.3|138634.3|138722.9|138632.9|138725.2|138635.2|138721|138631|17
1621976420000|2021-05-25 21:00:20|138813.9|138571.9|138813.9|138571.9|138813.9|138571.9|138813.9|138571.9|1
1621959590000|2021-05-25 16:19:50|138721.9|138631.9|138722.5|138632.5|138723.6|138633.6|138720.9|138630.9|13
1621976430000|2021-05-25 21:00:30|138804.4|138562.4|138819.5|138577.5|138819.5|138577.5|138804.4|138562.4|2
1621959600000|2021-05-25 16:20:00|138722.3|138632.3|138709.9|138619.9|138722.3|138632.3|138695.3|138605.3|28
1621976440000|2021-05-25 21:00:40|138809.1|138567.1|138809|138567|138809.1|138567.1|138809|138567|2
1621959610000|2021-05-25 16:20:10|138710.4|138620.4|138714.2|138624.2|138714.2|138624.2|138709.1|138619.1|32
1621976450000|2021-05-25 21:00:50|138815.3|138573.3|138808.3|138566.3|138815.3|138573.3|138808.3|138566.3|2
1621959620000|2021-05-25 16:20:20|138714.8|138624.8|138730.6|138640.6|138732.5|138642.5|138714.4|138624.4|21
1621976460000|2021-05-25 21:01:00|138823.7|138581.7|138808.6|138566.6|138823.7|138581.7|138808.6|138566.6|4
1621959630000|2021-05-25 16:20:30|138731.6|138641.6|138728.2|138638.2|138731.6|138641.6|138727.2|138637.2|27
1621976470000|2021-05-25 21:01:10|138803.8|138561.8|138803.8|138561.8|138803.8|138561.8|138803.8|138561.8|1
1621959640000|2021-05-25 16:20:40|138728.1|138638.1|138732.8|138642.8|138732.9|138642.9|138728.1|138638.1|18
1621976480000|2021-05-25 21:01:20|138799.7|138557.7|138799.7|138557.7|138799.7|138557.7|138799.7|138557.7|1
1621959650000|2021-05-25 16:20:50|138731.9|138641.9|138730.2|138640.2|138731.9|138641.9|138730.2|138640.2|14
1621976490000|2021-05-25 21:01:30|138803.8|138561.8|138803.8|138561.8|138803.8|138561.8|138803.8|138561.8|1
1621959660000|2021-05-25 16:21:00|138730|138640|138693.3|138603.3|138730|138640|138690.2|138600.2|31
1621976510000|2021-05-25 21:01:50|138799.7|138557.7|138799.7|138557.7|138799.7|138557.7|138799.7|138557.7|1
1621959670000|2021-05-25 16:21:10|138693.6|138603.6|138702.9|138612.9|138704.8|138614.8|138693.6|138603.6|25
1621976520000|2021-05-25 21:02:00|138803.3|138561.3|138803.3|138561.3|138803.3|138561.3|138803.3|138561.3|1
1621959680000|2021-05-25 16:21:20|138703.1|138613.1|138710|138620|138711.4|138621.4|138699.3|138609.3|22
1621976530000|2021-05-25 21:02:10|138802.1|138560.1|138802.1|138560.1|138802.1|138560.1|138802.1|138560.1|1
1621959690000|2021-05-25 16:21:30|138699.3|138609.3|138692.3|138602.3|138704.1|138614.1|138692.3|138602.3|30
1621976570000|2021-05-25 21:02:50|138803.7|138561.7|138803.7|138561.7|138803.7|138561.7|138803.7|138561.7|1
1621959700000|2021-05-25 16:21:40|138692.8|138602.8|138703.5|138613.5|138703.5|138613.5|138691|138601|24
1621976580000|2021-05-25 21:03:00|138801.7|138559.7|138801.7|138559.7|138801.7|138559.7|138801.7|138559.7|1
1621959710000|2021-05-25 16:21:50|138703.3|138613.3|138708.6|138618.6|138710.5|138620.5|138699.8|138609.8|19
1621976590000|2021-05-25 21:03:10|138802.1|138560.1|138802.1|138560.1|138802.1|138560.1|138802.1|138560.1|1
1621959720000|2021-05-25 16:22:00|138707.1|138617.1|138714.7|138624.7|138717.3|138627.3|138704.5|138614.5|34
1621976640000|2021-05-25 21:04:00|138803.7|138561.7|138809.1|138567.1|138809.1|138567.1|138801.7|138559.7|3
1621976660000|2021-05-25 21:04:20|138809.8|138567.8|138810.2|138568.2|138810.2|138568.2|138809.8|138567.8|2
1621959730000|2021-05-25 16:22:10|138714|138624|138713.1|138623.1|138717.1|138627.1|138708.3|138618.3|26
1621976670000|2021-05-25 21:04:30|138823.8|138581.8|138810.3|138568.3|138823.8|138581.8|138810|138568|5
1621959740000|2021-05-25 16:22:20|138710.8|138620.8|138737.4|138647.4|138739.7|138649.7|138710.8|138620.8|26
1621976690000|2021-05-25 21:04:50|138810|138568|138807.1|138565.1|138810|138568|138807.1|138565.1|2
1621959750000|2021-05-25 16:22:30|138737.1|138647.1|138732.7|138642.7|138737.1|138647.1|138728.6|138638.6|18
1621976700000|2021-05-25 21:05:00|138784.2|138542.2|138776|138534|138791.1|138549.1|138756.5|138514.5|7
1621959760000|2021-05-25 16:22:40|138732|138642|138733.5|138643.5|138736.8|138646.8|138732|138642|20
1621976710000|2021-05-25 21:05:10|138784|138542|138806.3|138564.3|138825|138583|138784|138542|3
1621959770000|2021-05-25 16:22:50|138733.8|138643.8|138727.8|138637.8|138735.4|138645.4|138725.8|138635.8|20
1621976720000|2021-05-25 21:05:20|138808.5|138566.5|138808.5|138566.5|138808.5|138566.5|138808.5|138566.5|1
1621959780000|2021-05-25 16:23:00|138732|138642|138737.3|138647.3|138752.7|138662.7|138732|138642|34
1621976730000|2021-05-25 21:05:30|138809|138567|138807.5|138565.5|138809|138567|138807.5|138565.5|2
1621959790000|2021-05-25 16:23:10|138737|138647|138729.9|138639.9|138738.8|138648.8|138727|138637|30
1621976740000|2021-05-25 21:05:40|138854.6|138612.6|138854.6|138612.6|138854.6|138612.6|138854.6|138612.6|1
1621959800000|2021-05-25 16:23:20|138730.2|138640.2|138740.4|138650.4|138741.6|138651.6|138728.5|138638.5|31
1621976750000|2021-05-25 21:05:50|138855.5|138613.5|138839.5|138597.5|138855.5|138613.5|138839.5|138597.5|2
1621959810000|2021-05-25 16:23:30|138740|138650|138742.8|138652.8|138750|138660|138740|138650|26
1621976760000|2021-05-25 21:06:00|138807.5|138565.5|138807.5|138565.5|138807.5|138565.5|138807.5|138565.5|1
1621959820000|2021-05-25 16:23:40|138742.6|138652.6|138737.8|138647.8|138742.6|138652.6|138732.9|138642.9|21
1621976770000|2021-05-25 21:06:10|138803.9|138561.9|138803.4|138561.4|138808.1|138566.1|138803.4|138561.4|3
1621959830000|2021-05-25 16:23:50|138737.2|138647.2|138736.2|138646.2|138739.1|138649.1|138736.1|138646.1|11
1621976780000|2021-05-25 21:06:20|138902.7|138660.7|138849.4|138607.4|138902.7|138660.7|138849.4|138607.4|3
1621959840000|2021-05-25 16:24:00|138736.6|138646.6|138741|138651|138741|138651|138736.6|138646.6|18
1621976790000|2021-05-25 21:06:30|138848.5|138606.5|138843.8|138601.8|138848.5|138606.5|138843.8|138601.8|2
1621959850000|2021-05-25 16:24:10|138739.7|138649.7|138739.8|138649.8|138744|138654|138738.2|138648.2|18
1621976800000|2021-05-25 21:06:40|138861.1|138619.1|138817.1|138575.1|138871.9|138629.9|138812|138570|4
1621959860000|2021-05-25 16:24:20|138739.4|138649.4|138739.3|138649.3|138743.9|138653.9|138738.1|138648.1|17
1621976810000|2021-05-25 21:06:50|138812.8|138570.8|138871.9|138629.9|138871.9|138629.9|138806.8|138564.8|3
1621959870000|2021-05-25 16:24:30|138740|138650|138740.6|138650.6|138740.6|138650.6|138738.3|138648.3|17
1621976820000|2021-05-25 21:07:00|138797.2|138555.2|138811.5|138569.5|138811.5|138569.5|138797.2|138555.2|4
1621959880000|2021-05-25 16:24:40|138740.4|138650.4|138746.7|138656.7|138751.8|138661.8|138739.5|138649.5|25
1621976830000|2021-05-25 21:07:10|138812.1|138570.1|138806.3|138564.3|138812.1|138570.1|138801.3|138559.3|3
1621959890000|2021-05-25 16:24:50|138745.7|138655.7|138735.4|138645.4|138747.5|138657.5|138723.6|138633.6|30
1621976840000|2021-05-25 21:07:20|138803.7|138561.7|138803.7|138561.7|138803.7|138561.7|138803.7|138561.7|1
1621959900000|2021-05-25 16:25:00|138734.8|138644.8|138735.5|138645.5|138737.1|138647.1|138734|138644|34
1621976850000|2021-05-25 21:07:30|138861.1|138619.1|138865.5|138623.5|138865.5|138623.5|138843.3|138601.3|4
1621959910000|2021-05-25 16:25:10|138735.7|138645.7|138733.6|138643.6|138748.3|138658.3|138733.6|138643.6|25
1621976860000|2021-05-25 21:07:40|138861.1|138619.1|138836.1|138594.1|138861.1|138619.1|138836.1|138594.1|2
1621959920000|2021-05-25 16:25:20|138736.1|138646.1|138764.9|138674.9|138766.5|138676.5|138733.7|138643.7|30
1621976870000|2021-05-25 21:07:50|138807.5|138565.5|138807.5|138565.5|138807.5|138565.5|138807.5|138565.5|1
1621959930000|2021-05-25 16:25:30|138764.7|138674.7|138774.6|138684.6|138777.5|138687.5|138763.4|138673.4|36
1621976900000|2021-05-25 21:08:20|138755.6|138513.6|138807.5|138565.5|138807.5|138565.5|138755.6|138513.6|2
1621959940000|2021-05-25 16:25:40|138777.8|138687.8|138776.6|138686.6|138777.8|138687.8|138774.6|138684.6|21
1621976910000|2021-05-25 21:08:30|138787.5|138545.5|138787.5|138545.5|138787.9|138545.9|138787.5|138545.5|3
1621959950000|2021-05-25 16:25:50|138776.7|138686.7|138776.4|138686.4|138776.7|138686.7|138776.2|138686.2|19
1621976920000|2021-05-25 21:08:40|138794.2|138552.2|138797.4|138555.4|138802.9|138560.9|138794.2|138552.2|4
1621959960000|2021-05-25 16:26:00|138776.7|138686.7|138758.7|138668.7|138786.3|138696.3|138758.7|138668.7|32
1621976930000|2021-05-25 21:08:50|138889.7|138647.7|138816.9|138574.9|138889.7|138647.7|138816.9|138574.9|6
1621959970000|2021-05-25 16:26:10|138762|138672|138755.3|138665.3|138762|138672|138745.8|138655.8|37
1621976940000|2021-05-25 21:09:00|138818.2|138576.2|138797.1|138555.1|138818.2|138576.2|138789.6|138547.6|5
1621959980000|2021-05-25 16:26:20|138755.7|138665.7|138757.5|138667.5|138762.2|138672.2|138747.3|138657.3|29
1621976950000|2021-05-25 21:09:10|138795.6|138553.6|138793.2|138551.2|138795.6|138553.6|138791.8|138549.8|4
1621959990000|2021-05-25 16:26:30|138755.2|138665.2|138752.8|138662.8|138755.2|138665.2|138751.5|138661.5|22
1621976960000|2021-05-25 21:09:20|138784.5|138542.5|138812.2|138570.2|138853.8|138611.8|138784.4|138542.4|6
1621960000000|2021-05-25 16:26:40|138753|138663|138751.1|138661.1|138756.2|138666.2|138750.3|138660.3|22
1621976970000|2021-05-25 21:09:30|138789.6|138547.6|138801.3|138559.3|138803.3|138561.3|138789.6|138547.6|6
1621960010000|2021-05-25 16:26:50|138749.9|138659.9|138740.9|138650.9|138750.8|138660.8|138736.9|138646.9|24
1621976980000|2021-05-25 21:09:40|138798.8|138556.8|138794.4|138552.4|138798.8|138556.8|138792.7|138550.7|5
1621960020000|2021-05-25 16:27:00|138744.7|138654.7|138715.4|138625.4|138744.7|138654.7|138712.2|138622.2|33
1621976990000|2021-05-25 21:09:50|138849.1|138607.1|138838.4|138596.4|138877.6|138635.6|138838.4|138596.4|6
1621960030000|2021-05-25 16:27:10|138717.5|138627.5|138708.7|138618.7|138722.7|138632.7|138706|138616|31
1621977000000|2021-05-25 21:10:00|138842.3|138600.3|138839.4|138597.4|138842.3|138600.3|138829.5|138587.5|5
1621960040000|2021-05-25 16:27:20|138708.9|138618.9|138712.9|138622.9|138716|138626|138698.2|138608.2|31
1621977010000|2021-05-25 21:10:10|138846.6|138604.6|138809|138567|138846.6|138604.6|138809|138567|3
1621960050000|2021-05-25 16:27:30|138714.1|138624.1|138726.6|138636.6|138726.8|138636.8|138711.4|138621.4|26
1621977020000|2021-05-25 21:10:20|138878.9|138636.9|138842.9|138600.9|138899.2|138657.2|138842.9|138600.9|8
1621960060000|2021-05-25 16:27:40|138727.9|138637.9|138744|138654|138750.6|138660.6|138726.1|138636.1|25
1621977030000|2021-05-25 21:10:30|138845.3|138603.3|138790.8|138548.8|138845.3|138603.3|138790.8|138548.8|7
1621960070000|2021-05-25 16:27:50|138737.9|138647.9|138733.3|138643.3|138748.8|138658.8|138733.3|138643.3|34
1621977040000|2021-05-25 21:10:40|138792.6|138550.6|138820.7|138578.7|138847.7|138605.7|138792.6|138550.6|6
1621960080000|2021-05-25 16:28:00|138732.7|138642.7|138719.6|138629.6|138737.3|138647.3|138714|138624|32
1621977050000|2021-05-25 21:10:50|138833.3|138591.3|138808.8|138566.8|138833.3|138591.3|138799|138557|6
1621960090000|2021-05-25 16:28:10|138718.3|138628.3|138717.8|138627.8|138722.3|138632.3|138713.9|138623.9|27
1621977060000|2021-05-25 21:11:00|138836.7|138594.7|138785.7|138543.7|138836.7|138594.7|138785.7|138543.7|6
1621960100000|2021-05-25 16:28:20|138718.6|138628.6|138713.3|138623.3|138722.6|138632.6|138696.5|138606.5|32
1621977070000|2021-05-25 21:11:10|138786|138544|138831.4|138589.4|138839.1|138597.1|138786|138544|5
1621960110000|2021-05-25 16:28:30|138713.2|138623.2|138714.3|138624.3|138719|138629|138711.7|138621.7|34
1621977080000|2021-05-25 21:11:20|138870.2|138628.2|138834.8|138592.8|138870.2|138628.2|138834.8|138592.8|3
1621960120000|2021-05-25 16:28:40|138714.2|138624.2|138720.2|138630.2|138720.2|138630.2|138712.9|138622.9|20
1621977090000|2021-05-25 21:11:30|138840.5|138598.5|138790.8|138548.8|138840.5|138598.5|138790.8|138548.8|5
1621960130000|2021-05-25 16:28:50|138720.1|138630.1|138715.9|138625.9|138720.1|138630.1|138711.6|138621.6|22
1621977100000|2021-05-25 21:11:40|138760|138518|138787.3|138545.3|138796.4|138554.4|138760|138518|5
1621960140000|2021-05-25 16:29:00|138716.6|138626.6|138703.9|138613.9|138720.2|138630.2|138703.9|138613.9|32
1621977110000|2021-05-25 21:11:50|138822.5|138580.5|138764.8|138522.8|138822.5|138580.5|138764.8|138522.8|2
1621960150000|2021-05-25 16:29:10|138697.3|138607.3|138695.7|138605.7|138698.4|138608.4|138692.4|138602.4|31
1621977120000|2021-05-25 21:12:00|138778.1|138536.1|138773.1|138531.1|138778.1|138536.1|138773.1|138531.1|2
1621960160000|2021-05-25 16:29:20|138695.8|138605.8|138693.7|138603.7|138700.5|138610.5|138692.6|138602.6|26
1621977130000|2021-05-25 21:12:10|138769.5|138527.5|138789.4|138547.4|138834.8|138592.8|138769.5|138527.5|5
1621960170000|2021-05-25 16:29:30|138693.4|138603.4|138693.8|138603.8|138697|138607|138691|138601|22
1621977140000|2021-05-25 21:12:20|138886|138644|138833.2|138591.2|138886|138644|138833.2|138591.2|4
1621960180000|2021-05-25 16:29:40|138693.9|138603.9|138658.8|138568.8|138696.9|138606.9|138658.8|138568.8|21
1621977150000|2021-05-25 21:12:30|138834.4|138592.4|138823.1|138581.1|138834.4|138592.4|138823.1|138581.1|3
1621960190000|2021-05-25 16:29:50|138660.7|138570.7|138656.9|138566.9|138661.4|138571.4|138644.9|138554.9|32
1621977160000|2021-05-25 21:12:40|138877.6|138635.6|138778.1|138536.1|138917.9|138675.9|138778.1|138536.1|4
1621960200000|2021-05-25 16:30:00|138654.4|138564.4|138654.4|138564.4|138659|138569|138642.8|138552.8|29
1621977170000|2021-05-25 21:12:50|138764.8|138522.8|138764.8|138522.8|138764.8|138522.8|138764.8|138522.8|1
1621960210000|2021-05-25 16:30:10|138655|138565|138641.3|138551.3|138656.9|138566.9|138640.3|138550.3|31
1621977180000|2021-05-25 21:13:00|138755.3|138513.3|138804.9|138562.9|138811.9|138569.9|138755.3|138513.3|7
1621960220000|2021-05-25 16:30:20|138642.6|138552.6|138655.4|138565.4|138657.1|138567.1|138642.1|138552.1|34
1621977190000|2021-05-25 21:13:10|138802.1|138560.1|138804.2|138562.2|138804.4|138562.4|138802.1|138560.1|5
1621960230000|2021-05-25 16:30:30|138656|138566|138657.7|138567.7|138661.8|138571.8|138656|138566|16
1621977200000|2021-05-25 21:13:20|138874.9|138632.9|138829.6|138587.6|138874.9|138632.9|138829.6|138587.6|7
1621960240000|2021-05-25 16:30:40|138661.3|138571.3|138662.8|138572.8|138667.2|138577.2|138651.4|138561.4|32
1621977210000|2021-05-25 21:13:30|138835|138593|138797.5|138555.5|138835|138593|138797.5|138555.5|2
1621960250000|2021-05-25 16:30:50|138663.1|138573.1|138647.9|138557.9|138663.3|138573.3|138640.9|138550.9|31
1621977220000|2021-05-25 21:13:40|138799.5|138557.5|138799.5|138557.5|138799.5|138557.5|138799.5|138557.5|1
1621960260000|2021-05-25 16:31:00|138649.2|138559.2|138636.9|138546.9|138649.2|138559.2|138633.6|138543.6|28
1621977230000|2021-05-25 21:13:50|138823.3|138581.3|138794.3|138552.3|138823.3|138581.3|138773.1|138531.1|6
1621960270000|2021-05-25 16:31:10|138629.2|138539.2|138639.7|138549.7|138642.6|138552.6|138629.1|138539.1|29
1621977240000|2021-05-25 21:14:00|138793.1|138551.1|138798.5|138556.5|138801.3|138559.3|138793.1|138551.1|7
1621960280000|2021-05-25 16:31:20|138638.5|138548.5|138641.2|138551.2|138642.6|138552.6|138633.9|138543.9|28
1621977250000|2021-05-25 21:14:10|138890.1|138648.1|138832.9|138590.9|138890.1|138648.1|138832.9|138590.9|5
1621960290000|2021-05-25 16:31:30|138640.1|138550.1|138637.6|138547.6|138641|138551|138637.6|138547.6|23
1621977260000|2021-05-25 21:14:20|138834.4|138592.4|138833.3|138591.3|138834.4|138592.4|138831.1|138589.1|4
1621960300000|2021-05-25 16:31:40|138637.4|138547.4|138637.4|138547.4|138640.8|138550.8|138628|138538|30
1621977270000|2021-05-25 21:14:30|138883.2|138641.2|138800.2|138558.2|138883.2|138641.2|138799.5|138557.5|5
1621960310000|2021-05-25 16:31:50|138640.1|138550.1|138690.4|138600.4|138690.4|138600.4|138637.5|138547.5|30
1621977280000|2021-05-25 21:14:40|138801.5|138559.5|138795.5|138553.5|138801.5|138559.5|138793|138551|5
1621960320000|2021-05-25 16:32:00|138702.2|138612.2|138693.6|138603.6|138704.9|138614.9|138689.4|138599.4|28
1621977290000|2021-05-25 21:14:50|138795.1|138553.1|138793|138551|138795.1|138553.1|138793|138551|3
1621960330000|2021-05-25 16:32:10|138692.8|138602.8|138693.5|138603.5|138694.7|138604.7|138683.7|138593.7|32
1621977300000|2021-05-25 21:15:00|138899.3|138657.3|138836|138594|138899.3|138657.3|138829.5|138587.5|6
1621960340000|2021-05-25 16:32:20|138693.4|138603.4|138682.9|138592.9|138694.8|138604.8|138681|138591|13
1621977310000|2021-05-25 21:15:10|138920.5|138678.5|138804|138562|138920.5|138678.5|138804|138562|8
1621960350000|2021-05-25 16:32:30|138683.8|138593.8|138668.8|138578.8|138683.8|138593.8|138663|138573|27
1621977320000|2021-05-25 21:15:20|138888.7|138646.7|138859.5|138617.5|138888.7|138646.7|138853.9|138611.9|4
1621960360000|2021-05-25 16:32:40|138668.6|138578.6|138655.9|138565.9|138670.4|138580.4|138646.7|138556.7|30
1621977330000|2021-05-25 21:15:30|138796.2|138554.2|138797.5|138555.5|138797.5|138555.5|138795.7|138553.7|3
1621960370000|2021-05-25 16:32:50|138653.4|138563.4|138651.9|138561.9|138653.4|138563.4|138650.7|138560.7|24
1621977340000|2021-05-25 21:15:40|138804.3|138562.3|138802|138560|138804.3|138562.3|138802|138560|2
1621960380000|2021-05-25 16:33:00|138652|138562|138639.3|138549.3|138652.8|138562.8|138637.5|138547.5|30
1621977350000|2021-05-25 21:15:50|138755.6|138513.6|138778|138536|138778|138536|138748.6|138506.6|3
1621960390000|2021-05-25 16:33:10|138636.3|138546.3|138638.7|138548.7|138642.4|138552.4|138636.3|138546.3|24
1621977360000|2021-05-25 21:16:00|138802.8|138560.8|138795.9|138553.9|138802.8|138560.8|138786.5|138544.5|7
1621960400000|2021-05-25 16:33:20|138642.7|138552.7|138649.7|138559.7|138649.7|138559.7|138642.7|138552.7|29
1621977370000|2021-05-25 21:16:10|138792.1|138550.1|138793.9|138551.9|138798.2|138556.2|138759.9|138517.9|5
1621960410000|2021-05-25 16:33:30|138649.4|138559.4|138640.2|138550.2|138649.6|138559.6|138634.9|138544.9|22
1621977380000|2021-05-25 21:16:20|138729.8|138487.8|138739|138497|138761|138519|138729.8|138487.8|3
1621960420000|2021-05-25 16:33:40|138639.6|138549.6|138639.8|138549.8|138640.8|138550.8|138637.8|138547.8|26
1621977390000|2021-05-25 21:16:30|138724.4|138482.4|138797.5|138555.5|138797.5|138555.5|138724.4|138482.4|2
1621960430000|2021-05-25 16:33:50|138640.3|138550.3|138631.9|138541.9|138640.8|138550.8|138631.2|138541.2|22
1621977400000|2021-05-25 21:16:40|138760.9|138518.9|138820.1|138578.1|138820.1|138578.1|138760.9|138518.9|3
1621960440000|2021-05-25 16:34:00|138633.3|138543.3|138631.8|138541.8|138637.1|138547.1|138631|138541|31
1621977410000|2021-05-25 21:16:50|138799.6|138557.6|138794.1|138552.1|138799.6|138557.6|138793.9|138551.9|3
1621960450000|2021-05-25 16:34:10|138632.4|138542.4|138630.9|138540.9|138635.2|138545.2|138625.2|138535.2|31
1621977420000|2021-05-25 21:17:00|138823.8|138581.8|138826.3|138584.3|138841|138599|138798.2|138556.2|9
1621960460000|2021-05-25 16:34:20|138630.7|138540.7|138624.8|138534.8|138633.2|138543.2|138624.6|138534.6|27
1621977430000|2021-05-25 21:17:10|138821.7|138579.7|138804.2|138562.2|138821.7|138579.7|138801.1|138559.1|7
1621960470000|2021-05-25 16:34:30|138626.1|138536.1|138639.5|138549.5|138642.5|138552.5|138625.9|138535.9|25
1621977440000|2021-05-25 21:17:20|138868.3|138626.3|138858.4|138616.4|138868.3|138626.3|138858.4|138616.4|3
1621960480000|2021-05-25 16:34:40|138641.2|138551.2|138649.5|138559.5|138649.5|138559.5|138641.2|138551.2|26
1621977450000|2021-05-25 21:17:30|138850.1|138608.1|138839.9|138597.9|138850.1|138608.1|138834.3|138592.3|3
1621960490000|2021-05-25 16:34:50|138648.5|138558.5|138642|138552|138648.5|138558.5|138640.8|138550.8|29
1621977460000|2021-05-25 21:17:40|138914|138672|138799.4|138557.4|138914|138672|138799.4|138557.4|5
1621960500000|2021-05-25 16:35:00|138641.5|138551.5|138631.1|138541.1|138643.8|138553.8|138626.6|138536.6|30
1621977470000|2021-05-25 21:17:50|138801.3|138559.3|138793.2|138551.2|138801.3|138559.3|138792.6|138550.6|3
1621960510000|2021-05-25 16:35:10|138631|138541|138653.8|138563.8|138656.6|138566.6|138631|138541|30
1621977480000|2021-05-25 21:18:00|138795.9|138553.9|138828.3|138586.3|138828.3|138586.3|138795.9|138553.9|4
1621960520000|2021-05-25 16:35:20|138654.2|138564.2|138651.1|138561.1|138655.5|138565.5|138646.7|138556.7|29
1621977490000|2021-05-25 21:18:10|138885.7|138643.7|138855.3|138613.3|138885.7|138643.7|138832.8|138590.8|3
1621960530000|2021-05-25 16:35:30|138651.2|138561.2|138651.7|138561.7|138652|138562|138651|138561|11
1621977500000|2021-05-25 21:18:20|138867.7|138625.7|138832.8|138590.8|138867.7|138625.7|138832.8|138590.8|2
1621960540000|2021-05-25 16:35:40|138652|138562|138658.4|138568.4|138658.4|138568.4|138650.6|138560.6|17
1621977510000|2021-05-25 21:18:30|138819.7|138577.7|138790.9|138548.9|138843.1|138601.1|138790.9|138548.9|5
1621960550000|2021-05-25 16:35:50|138657.5|138567.5|138660.1|138570.1|138660.4|138570.4|138654|138564|23
1621977520000|2021-05-25 21:18:40|138793.4|138551.4|138817.9|138575.9|138817.9|138575.9|138792.8|138550.8|10
1621960560000|2021-05-25 16:36:00|138660.4|138570.4|138660.5|138570.5|138660.9|138570.9|138658.7|138568.7|26
1621977530000|2021-05-25 21:18:50|138906.2|138664.2|138908.6|138666.6|138942.4|138700.4|138877.5|138635.5|6
1621960570000|2021-05-25 16:36:10|138660.3|138570.3|138659.9|138569.9|138662.4|138572.4|138659.7|138569.7|15
1621977540000|2021-05-25 21:19:00|138911.6|138669.6|138866.8|138624.8|138911.6|138669.6|138852|138610|4
1621960580000|2021-05-25 16:36:20|138660.1|138570.1|138660.1|138570.1|138660.2|138570.2|138658.9|138568.9|19
1621977550000|2021-05-25 21:19:10|138852.7|138610.7|138845.8|138603.8|138860.8|138618.8|138845.8|138603.8|3
1621960590000|2021-05-25 16:36:30|138660.3|138570.3|138665.2|138575.2|138667|138577|138659.8|138569.8|24
1621977560000|2021-05-25 21:19:20|138917.1|138675.1|138865.4|138623.4|138917.1|138675.1|138848.1|138606.1|5
1621960600000|2021-05-25 16:36:40|138664.6|138574.6|138664.9|138574.9|138665.7|138575.7|138661.7|138571.7|22
1621977570000|2021-05-25 21:19:30|138842.9|138600.9|138793.4|138551.4|138842.9|138600.9|138783.2|138541.2|5
1621960610000|2021-05-25 16:36:50|138664.8|138574.8|138665.7|138575.7|138667.8|138577.8|138662.5|138572.5|23
1621977580000|2021-05-25 21:19:40|138794.6|138552.6|138791.9|138549.9|138794.6|138552.6|138791.9|138549.9|3
1621960620000|2021-05-25 16:37:00|138665.1|138575.1|138684.6|138594.6|138686.5|138596.5|138665.1|138575.1|24
1621977590000|2021-05-25 21:19:50|138797.2|138555.2|138861.1|138619.1|138861.1|138619.1|138797.2|138555.2|4
1621960630000|2021-05-25 16:37:10|138685|138595|138693.1|138603.1|138693.1|138603.1|138685|138595|18
1621977600000|2021-05-25 21:20:00|138823.3|138581.3|138842.3|138600.3|138851.4|138609.4|138823.3|138581.3|3
1621960640000|2021-05-25 16:37:20|138696.6|138606.6|138694.3|138604.3|138699.6|138609.6|138694.3|138604.3|27
1621977610000|2021-05-25 21:20:10|138819.4|138577.4|138843.4|138601.4|138843.4|138601.4|138819.4|138577.4|3
1621960650000|2021-05-25 16:37:30|138694.4|138604.4|138696.6|138606.6|138697.1|138607.1|138683.8|138593.8|28
1621977620000|2021-05-25 21:20:20|138822.5|138580.5|138794|138552|138822.5|138580.5|138794|138552|3
1621960660000|2021-05-25 16:37:40|138696.8|138606.8|138689.2|138599.2|138701.3|138611.3|138685.6|138595.6|26
1621977630000|2021-05-25 21:20:30|138850.8|138608.8|138835.8|138593.8|138850.8|138608.8|138820.1|138578.1|4
1621960670000|2021-05-25 16:37:50|138689.1|138599.1|138687.2|138597.2|138690.9|138600.9|138687.1|138597.1|21
1621977640000|2021-05-25 21:20:40|138918.6|138676.6|138902.2|138660.2|138918.6|138676.6|138847.6|138605.6|6
1621960680000|2021-05-25 16:38:00|138687.5|138597.5|138685.7|138595.7|138690.5|138600.5|138685.2|138595.2|24
1621977650000|2021-05-25 21:20:50|138880.6|138638.6|138882.8|138640.8|138884.7|138642.7|138880.6|138638.6|3
1621960690000|2021-05-25 16:38:10|138685.4|138595.4|138689.6|138599.6|138689.6|138599.6|138685.4|138595.4|22
1621977660000|2021-05-25 21:21:00|138906|138664|138841.7|138599.7|138906|138664|138828|138586|4
1621960700000|2021-05-25 16:38:20|138689.5|138599.5|138689.4|138599.4|138689.6|138599.6|138688.8|138598.8|11
1621977670000|2021-05-25 21:21:10|138861.1|138619.1|138797.5|138555.5|138867.9|138625.9|138797.5|138555.5|3
1621960710000|2021-05-25 16:38:30|138689.8|138599.8|138694.6|138604.6|138695.3|138605.3|138689.8|138599.8|27
1621977700000|2021-05-25 21:21:40|138790.5|138548.5|138850.8|138608.8|138850.8|138608.8|138790.5|138548.5|5
1621960720000|2021-05-25 16:38:40|138694.3|138604.3|138694.1|138604.1|138695.3|138605.3|138692.4|138602.4|24
1621977710000|2021-05-25 21:21:50|138817.4|138575.4|138847.9|138605.9|138847.9|138605.9|138817.4|138575.4|2
1621960730000|2021-05-25 16:38:50|138694.4|138604.4|138695.2|138605.2|138695.2|138605.2|138693.1|138603.1|20
1621977720000|2021-05-25 21:22:00|138835.7|138593.7|138843.2|138601.2|138843.2|138601.2|138816.5|138574.5|5
1621960740000|2021-05-25 16:39:00|138695|138605|138675.9|138585.9|138695.7|138605.7|138669.9|138579.9|35
1621977730000|2021-05-25 21:22:10|138818.2|138576.2|138794.5|138552.5|138818.2|138576.2|138790|138548|3
1621960750000|2021-05-25 16:39:10|138676.4|138586.4|138663.7|138573.7|138676.9|138586.9|138663.7|138573.7|31
1621977740000|2021-05-25 21:22:20|138797.5|138555.5|138797.5|138555.5|138797.5|138555.5|138797.5|138555.5|1
1621977750000|2021-05-25 21:22:30|138792.6|138550.6|138855.4|138613.4|138855.4|138613.4|138792.6|138550.6|4
1621960760000|2021-05-25 16:39:20|138660.9|138570.9|138655.9|138565.9|138660.9|138570.9|138655.1|138565.1|24
1621977760000|2021-05-25 21:22:40|138828.5|138586.5|138830.4|138588.4|138830.4|138588.4|138807.1|138565.1|4
1621977770000|2021-05-25 21:22:50|138818.7|138576.7|138840|138598|138846.3|138604.3|138816.2|138574.2|4
1621960770000|2021-05-25 16:39:30|138655.2|138565.2|138660.6|138570.6|138664.4|138574.4|138653.7|138563.7|20
1621977780000|2021-05-25 21:23:00|138846.5|138604.5|138846.5|138604.5|138846.5|138604.5|138846.5|138604.5|1
1621960780000|2021-05-25 16:39:40|138660.1|138570.1|138654.7|138564.7|138660.1|138570.1|138652.4|138562.4|23
1621977790000|2021-05-25 21:23:10|138797.5|138555.5|138797.5|138555.5|138797.5|138555.5|138797.5|138555.5|1
1621977800000|2021-05-25 21:23:20|138790.5|138548.5|138794|138552|138795.8|138553.8|138790.5|138548.5|4
1621960790000|2021-05-25 16:39:50|138654.3|138564.3|138654.6|138564.6|138655.9|138565.9|138654.3|138564.3|14
1621977810000|2021-05-25 21:23:30|138781.4|138539.4|138843.4|138601.4|138843.4|138601.4|138781.4|138539.4|5
1621960800000|2021-05-25 16:40:00|138654.8|138564.8|138629.2|138539.2|138655.6|138565.6|138629.2|138539.2|28
1621977820000|2021-05-25 21:23:40|138813.4|138571.4|138867.9|138625.9|138867.9|138625.9|138813.4|138571.4|3
1621960810000|2021-05-25 16:40:10|138633.6|138543.6|138641.3|138551.3|138642.7|138552.7|138633.6|138543.6|32
1621977830000|2021-05-25 21:23:50|138832.9|138590.9|138861.1|138619.1|138861.1|138619.1|138832.9|138590.9|3
1621960820000|2021-05-25 16:40:20|138642.1|138552.1|138637.6|138547.6|138642.6|138552.6|138637.6|138547.6|18
1621977840000|2021-05-25 21:24:00|138858.6|138616.6|138795.8|138553.8|138858.6|138616.6|138790.5|138548.5|4
1621960830000|2021-05-25 16:40:30|138637.9|138547.9|138643.1|138553.1|138643.7|138553.7|138637.9|138547.9|29
1621977850000|2021-05-25 21:24:10|138794|138552|138786.8|138544.8|138794|138552|138781.4|138539.4|3
1621960840000|2021-05-25 16:40:40|138642.8|138552.8|138647.7|138557.7|138649|138559|138642.6|138552.6|27
1621977860000|2021-05-25 21:24:20|138792.2|138550.2|138837.7|138595.7|138837.7|138595.7|138788.9|138546.9|4
1621960850000|2021-05-25 16:40:50|138647.8|138557.8|138640.4|138550.4|138647.8|138557.8|138638.9|138548.9|22
1621977870000|2021-05-25 21:24:30|138838|138596|138841.7|138599.7|138861.4|138619.4|138828|138586|4
1621977880000|2021-05-25 21:24:40|138861.1|138619.1|138852.5|138610.5|138900.5|138658.5|138852.5|138610.5|3
1621960860000|2021-05-25 16:41:00|138640.5|138550.5|138661.8|138571.8|138666.7|138576.7|138640.3|138550.3|22
1621977890000|2021-05-25 21:24:50|138889.1|138647.1|138889.1|138647.1|138889.1|138647.1|138889.1|138647.1|1
1621960870000|2021-05-25 16:41:10|138662.1|138572.1|138652.7|138562.7|138664.3|138574.3|138647|138557|26
1621977900000|2021-05-25 21:25:00|138797.5|138555.5|138797.5|138555.5|138797.5|138555.5|138797.5|138555.5|1
1621960880000|2021-05-25 16:41:20|138657.2|138567.2|138651.1|138561.1|138660|138570|138650.3|138560.3|24
1621977910000|2021-05-25 21:25:10|138787|138545|138804.6|138562.6|138822|138580|138787|138545|6
1621960890000|2021-05-25 16:41:30|138652.2|138562.2|138661.1|138571.1|138669.3|138579.3|138651|138561|30
1621977920000|2021-05-25 21:25:20|138909.7|138667.7|138888.9|138646.9|138909.7|138667.7|138879.4|138637.4|5
1621960900000|2021-05-25 16:41:40|138661.4|138571.4|138660.7|138570.7|138661.5|138571.5|138660.1|138570.1|24
1621977930000|2021-05-25 21:25:30|138887.4|138645.4|138922.3|138680.3|138922.3|138680.3|138887.4|138645.4|3
1621960910000|2021-05-25 16:41:50|138660.6|138570.6|138663.8|138573.8|138663.8|138573.8|138659.7|138569.7|24
1621977940000|2021-05-25 21:25:40|138921|138679|138829.7|138587.7|138921|138679|138829.7|138587.7|5
1621960920000|2021-05-25 16:42:00|138663.6|138573.6|138642.4|138552.4|138664|138574|138642.4|138552.4|21
1621977950000|2021-05-25 21:25:50|138840.9|138598.9|138831|138589|138840.9|138598.9|138821.8|138579.8|4
1621960930000|2021-05-25 16:42:10|138639.1|138549.1|138635.4|138545.4|138640|138550|138633.3|138543.3|30
1621977960000|2021-05-25 21:26:00|138904.9|138662.9|138840.5|138598.5|138904.9|138662.9|138840.5|138598.5|5
1621960940000|2021-05-25 16:42:20|138636.1|138546.1|138666.8|138576.8|138666.8|138576.8|138635.8|138545.8|31
1621977970000|2021-05-25 21:26:10|138856.5|138614.5|138879.8|138637.8|138896.5|138654.5|138844.5|138602.5|6
1621960950000|2021-05-25 16:42:30|138666.3|138576.3|138668.6|138578.6|138669|138579|138652.3|138562.3|23
1621977980000|2021-05-25 21:26:20|138870.3|138628.3|138820.9|138578.9|138870.3|138628.3|138815.5|138573.5|6
1621960960000|2021-05-25 16:42:40|138668.9|138578.9|138667.9|138577.9|138668.9|138578.9|138665.1|138575.1|17
1621977990000|2021-05-25 21:26:30|138879.5|138637.5|138857.6|138615.6|138879.5|138637.5|138857.6|138615.6|4
1621960970000|2021-05-25 16:42:50|138667.8|138577.8|138671.7|138581.7|138673.5|138583.5|138667.6|138577.6|11
1621978000000|2021-05-25 21:26:40|138845.5|138603.5|138863.3|138621.3|138863.3|138621.3|138837.9|138595.9|5
1621960980000|2021-05-25 16:43:00|138670.6|138580.6|138657.9|138567.9|138670.7|138580.7|138652|138562|26
1621978010000|2021-05-25 21:26:50|138889.3|138647.3|138887.2|138645.2|138889.3|138647.3|138865.6|138623.6|3
1621960990000|2021-05-25 16:43:10|138658.4|138568.4|138667.5|138577.5|138668.9|138578.9|138658.1|138568.1|26
1621978020000|2021-05-25 21:27:00|138898.1|138656.1|138823.1|138581.1|138898.1|138656.1|138801.1|138559.1|5
1621978030000|2021-05-25 21:27:10|138823.5|138581.5|138861.2|138619.2|138869.7|138627.7|138823.5|138581.5|3
1621961000000|2021-05-25 16:43:20|138669.7|138579.7|138668.2|138578.2|138669.7|138579.7|138666.2|138576.2|21
1621978040000|2021-05-25 21:27:20|138922.3|138680.3|138904.4|138662.4|138922.3|138680.3|138894.7|138652.7|4
1621961010000|2021-05-25 16:43:30|138668.4|138578.4|138658.5|138568.5|138668.6|138578.6|138658.5|138568.5|30
1621978050000|2021-05-25 21:27:30|138909.3|138667.3|138832.6|138590.6|138909.3|138667.3|138832.6|138590.6|2
1621961020000|2021-05-25 16:43:40|138660|138570|138660.2|138570.2|138660.7|138570.7|138659.3|138569.3|14
1621978060000|2021-05-25 21:27:40|138855.1|138613.1|138797.5|138555.5|138855.1|138613.1|138797.5|138555.5|2
1621961030000|2021-05-25 16:43:50|138660.3|138570.3|138649|138559|138660.4|138570.4|138646.6|138556.6|25
1621978070000|2021-05-25 21:27:50|138781.4|138539.4|138776|138534|138781.4|138539.4|138776|138534|2
1621961040000|2021-05-25 16:44:00|138648|138558|138642.6|138552.6|138649|138559|138638.6|138548.6|25
1621978080000|2021-05-25 21:28:00|138790.5|138548.5|138833.1|138591.1|138833.1|138591.1|138790.5|138548.5|3
1621978090000|2021-05-25 21:28:10|138850.4|138608.4|138835.5|138593.5|138850.4|138608.4|138809.2|138567.2|5
1621961050000|2021-05-25 16:44:10|138642.1|138552.1|138635.6|138545.6|138642.8|138552.8|138630.3|138540.3|34
1621978100000|2021-05-25 21:28:20|138834.8|138592.8|138846.1|138604.1|138846.1|138604.1|138834.8|138592.8|2
1621961060000|2021-05-25 16:44:20|138635.4|138545.4|138637.7|138547.7|138637.7|138547.7|138635.4|138545.4|24
1621978110000|2021-05-25 21:28:30|138872.1|138630.1|138892.5|138650.5|138892.5|138650.5|138857.5|138615.5|4
1621961070000|2021-05-25 16:44:30|138636.8|138546.8|138636.4|138546.4|138637.9|138547.9|138634.2|138544.2|24
1621978120000|2021-05-25 21:28:40|138900|138658|138879.5|138637.5|138900|138658|138852.2|138610.2|3
1621961080000|2021-05-25 16:44:40|138636.3|138546.3|138640|138550|138640.1|138550.1|138636.3|138546.3|15
1621978130000|2021-05-25 21:28:50|138908.6|138666.6|138898.1|138656.1|138908.6|138666.6|138898.1|138656.1|3
1621961090000|2021-05-25 16:44:50|138643.6|138553.6|138639.8|138549.8|138643.6|138553.6|138639.4|138549.4|12
1621978140000|2021-05-25 21:29:00|138872.6|138630.6|138846.5|138604.5|138877.8|138635.8|138797.5|138555.5|5
1621961100000|2021-05-25 16:45:00|138640.2|138550.2|138641.6|138551.6|138642.9|138552.9|138639.7|138549.7|20
1621978150000|2021-05-25 21:29:10|138907.2|138665.2|138886.3|138644.3|138907.2|138665.2|138865.2|138623.2|4
1621961110000|2021-05-25 16:45:10|138641.3|138551.3|138643.1|138553.1|138643.1|138553.1|138641.1|138551.1|12
1621978160000|2021-05-25 21:29:20|138896.2|138654.2|138821.1|138579.1|138896.2|138654.2|138797.4|138555.4|5
1621961120000|2021-05-25 16:45:20|138636.4|138546.4|138642|138552|138642.9|138552.9|138636.4|138546.4|21
1621978170000|2021-05-25 21:29:30|138831.4|138589.4|138841.1|138599.1|138841.1|138599.1|138824.6|138582.6|3
1621961130000|2021-05-25 16:45:30|138641.5|138551.5|138639|138549|138642.7|138552.7|138639|138549|17
1621978180000|2021-05-25 21:29:40|138856.9|138614.9|138855.4|138613.4|138856.9|138614.9|138836.4|138594.4|3
1621961140000|2021-05-25 16:45:40|138639.6|138549.6|138642.5|138552.5|138643.3|138553.3|138637.2|138547.2|16
1621978190000|2021-05-25 21:29:50|138797.5|138555.5|138797.5|138555.5|138797.5|138555.5|138783.5|138541.5|3
1621961150000|2021-05-25 16:45:50|138641.6|138551.6|138646.9|138556.9|138649|138559|138641.6|138551.6|35
1621978200000|2021-05-25 21:30:00|138878.2|138636.2|138848.5|138606.5|138878.2|138636.2|138801.7|138559.7|10
1621961160000|2021-05-25 16:46:00|138646.8|138556.8|138649.5|138559.5|138650.2|138560.2|138645.8|138555.8|28
1621978210000|2021-05-25 21:30:10|138857.4|138615.4|138818.5|138576.5|138859.6|138617.6|138801.8|138559.8|8
1621961170000|2021-05-25 16:46:10|138650.6|138560.6|138646.5|138556.5|138650.6|138560.6|138646.4|138556.4|27
1621978220000|2021-05-25 21:30:20|138927.9|138685.9|138861.6|138619.6|138927.9|138685.9|138852.5|138610.5|6
1621961180000|2021-05-25 16:46:20|138646.4|138556.4|138634.4|138544.4|138647.2|138557.2|138633.6|138543.6|27
1621978230000|2021-05-25 21:30:30|138867.9|138625.9|138861.5|138619.5|138867.9|138625.9|138841.3|138599.3|7
1621961190000|2021-05-25 16:46:30|138634.6|138544.6|138630.4|138540.4|138634.6|138544.6|138630.4|138540.4|32
1621978240000|2021-05-25 21:30:40|138892.6|138650.6|138808.6|138566.6|138897.6|138655.6|138808.6|138566.6|10
1621961200000|2021-05-25 16:46:40|138630.1|138540.1|138644|138554|138654|138564|138623.3|138533.3|31
1621978250000|2021-05-25 21:30:50|138815.4|138573.4|138844.4|138602.4|138850.7|138608.7|138811.8|138569.8|7
1621961210000|2021-05-25 16:46:50|138644.6|138554.6|138640.6|138550.6|138644.6|138554.6|138633.3|138543.3|28
1621978260000|2021-05-25 21:31:00|138898.3|138656.3|138825.7|138583.7|138898.3|138656.3|138813.2|138571.2|12
1621961220000|2021-05-25 16:47:00|138639.6|138549.6|138653.3|138563.3|138654.3|138564.3|138639.6|138549.6|30
1621978270000|2021-05-25 21:31:10|138839.7|138597.7|138846|138604|138846|138604|138830.8|138588.8|4
1621961230000|2021-05-25 16:47:10|138654.2|138564.2|138636.1|138546.1|138655.7|138565.7|138636.1|138546.1|22
1621978280000|2021-05-25 21:31:20|138879.8|138637.8|138873.2|138631.2|138879.8|138637.8|138849.1|138607.1|8
1621961240000|2021-05-25 16:47:20|138635.5|138545.5|138629.5|138539.5|138635.8|138545.8|138628.1|138538.1|32
1621978290000|2021-05-25 21:31:30|138842.4|138600.4|138803.5|138561.5|138855.9|138613.9|138803.5|138561.5|5
1621961250000|2021-05-25 16:47:30|138628.9|138538.9|138639.3|138549.3|138639.7|138549.7|138628.9|138538.9|17
1621978300000|2021-05-25 21:31:40|138874.5|138632.5|138859.3|138617.3|138876.6|138634.6|138839.9|138597.9|8
1621961260000|2021-05-25 16:47:40|138640.9|138550.9|138650.3|138560.3|138653.5|138563.5|138638.1|138548.1|26
1621978310000|2021-05-25 21:31:50|138846.9|138604.9|138845.5|138603.5|138846.9|138604.9|138822.5|138580.5|4
1621961270000|2021-05-25 16:47:50|138649.3|138559.3|138650.3|138560.3|138650.7|138560.7|138648.8|138558.8|16
1621978320000|2021-05-25 21:32:00|138890.5|138648.5|138838.1|138596.1|138895.2|138653.2|138830.9|138588.9|6
1621961280000|2021-05-25 16:48:00|138650.5|138560.5|138652.2|138562.2|138652.2|138562.2|138650|138560|11
1621978330000|2021-05-25 21:32:10|138845.4|138603.4|138860.2|138618.2|138860.2|138618.2|138833.2|138591.2|4
1621961290000|2021-05-25 16:48:10|138652.1|138562.1|138656.1|138566.1|138656.1|138566.1|138651|138561|12
1621978340000|2021-05-25 21:32:20|138846|138604|138827.5|138585.5|138851.7|138609.7|138819.3|138577.3|6
1621961300000|2021-05-25 16:48:20|138655.9|138565.9|138652.3|138562.3|138659.6|138569.6|138652.3|138562.3|16
1621978350000|2021-05-25 21:32:30|138906|138664|138834.7|138592.7|138906|138664|138834.7|138592.7|6
1621961310000|2021-05-25 16:48:30|138652.2|138562.2|138637.1|138547.1|138652.2|138562.2|138634.5|138544.5|30
1621978360000|2021-05-25 21:32:40|138835.7|138593.7|138840|138598|138865.9|138623.9|138831.6|138589.6|6
1621961320000|2021-05-25 16:48:40|138638|138548|138630.9|138540.9|138638|138548|138630|138540|25
1621978370000|2021-05-25 21:32:50|138833.6|138591.6|138822.1|138580.1|138833.6|138591.6|138810.1|138568.1|4
1621961330000|2021-05-25 16:48:50|138632.3|138542.3|138645.1|138555.1|138648.2|138558.2|138631.4|138541.4|30
1621978380000|2021-05-25 21:33:00|138891.8|138649.8|138837|138595|138891.8|138649.8|138835.7|138593.7|7
1621961340000|2021-05-25 16:49:00|138643.6|138553.6|138660.1|138570.1|138660.1|138570.1|138642.6|138552.6|29
1621978390000|2021-05-25 21:33:10|138841.6|138599.6|138819.7|138577.7|138847.4|138605.4|138799.8|138557.8|6
1621961350000|2021-05-25 16:49:10|138665.2|138575.2|138680.9|138590.9|138684.9|138594.9|138660.4|138570.4|32
1621978400000|2021-05-25 21:33:20|138828.2|138586.2|138828|138586|138828.2|138586.2|138817.4|138575.4|3
1621961360000|2021-05-25 16:49:20|138676.9|138586.9|138662.4|138572.4|138676.9|138586.9|138649.3|138559.3|31
1621978410000|2021-05-25 21:33:30|138878|138636|138884.4|138642.4|138905.4|138663.4|138858.4|138616.4|8
1621961370000|2021-05-25 16:49:30|138662.5|138572.5|138660.2|138570.2|138662.7|138572.7|138659.9|138569.9|26
1621978420000|2021-05-25 21:33:40|138832.8|138590.8|138868.4|138626.4|138868.4|138626.4|138832.8|138590.8|4
1621961380000|2021-05-25 16:49:40|138659.9|138569.9|138678.3|138588.3|138681|138591|138659.7|138569.7|27
1621978430000|2021-05-25 21:33:50|138903.9|138661.9|138873.3|138631.3|138903.9|138661.9|138864.8|138622.8|5
1621961390000|2021-05-25 16:49:50|138680.1|138590.1|138682.7|138592.7|138682.7|138592.7|138680|138590|23
1621978440000|2021-05-25 21:34:00|138837.3|138595.3|138831.4|138589.4|138846.2|138604.2|138827.9|138585.9|6
1621961400000|2021-05-25 16:50:00|138682|138592|138686|138596|138686.8|138596.8|138682|138592|18
1621978450000|2021-05-25 21:34:10|138802.4|138560.4|138819.5|138577.5|138819.5|138577.5|138802.4|138560.4|3
1621961410000|2021-05-25 16:50:10|138682.1|138592.1|138657.7|138567.7|138684.3|138594.3|138652.7|138562.7|34
1621978460000|2021-05-25 21:34:20|138804.8|138562.8|138847|138605|138891.9|138649.9|138804.8|138562.8|6
1621961420000|2021-05-25 16:50:20|138658.1|138568.1|138651.9|138561.9|138658.1|138568.1|138647.5|138557.5|30
1621978470000|2021-05-25 21:34:30|138829.9|138587.9|138871.6|138629.6|138875.1|138633.1|138829.9|138587.9|4
1621961430000|2021-05-25 16:50:30|138650.5|138560.5|138656.4|138566.4|138658|138568|138650.5|138560.5|30
1621978480000|2021-05-25 21:34:40|138913|138671|138885.3|138643.3|138913|138671|138881|138639|5
1621978490000|2021-05-25 21:34:50|138854.2|138612.2|138860.9|138618.9|138860.9|138618.9|138854.2|138612.2|2
1621961440000|2021-05-25 16:50:40|138656.3|138566.3|138660.7|138570.7|138663.8|138573.8|138655|138565|25
1621978500000|2021-05-25 21:35:00|138852.1|138610.1|138791.5|138549.5|138852.1|138610.1|138791.5|138549.5|2
1621961450000|2021-05-25 16:50:50|138660.4|138570.4|138634.8|138544.8|138661.2|138571.2|138634.8|138544.8|29
1621978510000|2021-05-25 21:35:10|138843.7|138601.7|138805.3|138563.3|138843.7|138601.7|138805.3|138563.3|5
1621978520000|2021-05-25 21:35:20|138809.5|138567.5|138828.3|138586.3|138828.3|138586.3|138805.6|138563.6|4
1621961460000|2021-05-25 16:51:00|138641.3|138551.3|138646.2|138556.2|138648.7|138558.7|138638.8|138548.8|34
1621978530000|2021-05-25 21:35:30|138830.7|138588.7|138857|138615|138857|138615|138830.7|138588.7|2
1621978540000|2021-05-25 21:35:40|138817.2|138575.2|138891.8|138649.8|138891.8|138649.8|138817.2|138575.2|3
1621961470000|2021-05-25 16:51:10|138646.7|138556.7|138665.8|138575.8|138668|138578|138643|138553|30
1621978550000|2021-05-25 21:35:50|138852|138610|138878.4|138636.4|138906.5|138664.5|138852|138610|4
1621961480000|2021-05-25 16:51:20|138666.7|138576.7|138666.9|138576.9|138667.8|138577.8|138665.3|138575.3|22
1621978560000|2021-05-25 21:36:00|138891.8|138649.8|138835.8|138593.8|138891.8|138649.8|138835.8|138593.8|2
1621978570000|2021-05-25 21:36:10|138871.6|138629.6|138891.8|138649.8|138891.8|138649.8|138871.6|138629.6|2
1621961490000|2021-05-25 16:51:30|138666.7|138576.7|138665.6|138575.6|138669.9|138579.9|138665.3|138575.3|22
1621978580000|2021-05-25 21:36:20|138910.1|138668.1|138815.9|138573.9|138910.1|138668.1|138815.9|138573.9|7
1621961500000|2021-05-25 16:51:40|138667.4|138577.4|138665.6|138575.6|138668.4|138578.4|138664.2|138574.2|13
1621978590000|2021-05-25 21:36:30|138818.3|138576.3|138835.8|138593.8|138835.8|138593.8|138818.3|138576.3|2
1621961510000|2021-05-25 16:51:50|138665|138575|138667.4|138577.4|138667.6|138577.6|138658.9|138568.9|20
1621978600000|2021-05-25 21:36:40|138881|138639|138830.3|138588.3|138881|138639|138830.3|138588.3|6
1621961520000|2021-05-25 16:52:00|138666.8|138576.8|138667|138577|138668.3|138578.3|138665|138575|20
1621978610000|2021-05-25 21:36:50|138827.1|138585.1|138810.7|138568.7|138847.7|138605.7|138810.7|138568.7|4
1621961530000|2021-05-25 16:52:10|138666.9|138576.9|138671.9|138581.9|138676.6|138586.6|138666.9|138576.9|27
1621978620000|2021-05-25 21:37:00|138825.4|138583.4|138825.8|138583.8|138825.8|138583.8|138816.9|138574.9|4
1621961540000|2021-05-25 16:52:20|138670.7|138580.7|138670.4|138580.4|138672.7|138582.7|138670.4|138580.4|29
1621978630000|2021-05-25 21:37:10|138896.7|138654.7|138860.6|138618.6|138899.6|138657.6|138838.5|138596.5|8
1621961550000|2021-05-25 16:52:30|138670.7|138580.7|138671|138581|138671.9|138581.9|138669.7|138579.7|28
1621978640000|2021-05-25 21:37:20|138828.2|138586.2|138834|138592|138834|138592|138809.4|138567.4|3
1621961560000|2021-05-25 16:52:40|138670.9|138580.9|138665.1|138575.1|138670.9|138580.9|138661.7|138571.7|27
1621978650000|2021-05-25 21:37:30|138819.5|138577.5|138842.2|138600.2|138842.2|138600.2|138819.5|138577.5|3
1621961570000|2021-05-25 16:52:50|138665.9|138575.9|138666.4|138576.4|138666.7|138576.7|138664.1|138574.1|17
1621978660000|2021-05-25 21:37:40|138829.2|138587.2|138832.8|138590.8|138838.8|138596.8|138809.9|138567.9|6
1621961580000|2021-05-25 16:53:00|138665.4|138575.4|138664.5|138574.5|138666.2|138576.2|138664.1|138574.1|16
1621978670000|2021-05-25 21:37:50|138828.7|138586.7|138814.8|138572.8|138828.7|138586.7|138800.6|138558.6|4
1621961590000|2021-05-25 16:53:10|138664.1|138574.1|138666.8|138576.8|138669.6|138579.6|138662.7|138572.7|16
1621978680000|2021-05-25 21:38:00|138888.6|138646.6|138848.5|138606.5|138888.6|138646.6|138848.5|138606.5|4
1621961600000|2021-05-25 16:53:20|138668.4|138578.4|138660.7|138570.7|138668.4|138578.4|138660|138570|22
1621978690000|2021-05-25 21:38:10|138846.3|138604.3|138862.3|138620.3|138862.3|138620.3|138807.6|138565.6|5
1621961610000|2021-05-25 16:53:30|138662.4|138572.4|138665.8|138575.8|138667.8|138577.8|138661|138571|20
1621978700000|2021-05-25 21:38:20|138867.3|138625.3|138838.7|138596.7|138867.3|138625.3|138822.3|138580.3|4
1621961620000|2021-05-25 16:53:40|138665.2|138575.2|138664.9|138574.9|138665.2|138575.2|138663.7|138573.7|9
1621978710000|2021-05-25 21:38:30|138822.8|138580.8|138839|138597|138840.6|138598.6|138818.9|138576.9|4
1621961630000|2021-05-25 16:53:50|138664.3|138574.3|138668.8|138578.8|138668.8|138578.8|138661.3|138571.3|15
1621978720000|2021-05-25 21:38:40|138820.5|138578.5|138791|138549|138820.5|138578.5|138790.2|138548.2|4
1621961640000|2021-05-25 16:54:00|138668.2|138578.2|138661.8|138571.8|138668.4|138578.4|138661.8|138571.8|10
1621978730000|2021-05-25 21:38:50|138803|138561|138795.8|138553.8|138803|138561|138794|138552|3
1621961650000|2021-05-25 16:54:10|138664.9|138574.9|138665.1|138575.1|138668.5|138578.5|138661.7|138571.7|8
1621978740000|2021-05-25 21:39:00|138800.4|138558.4|138820.7|138578.7|138820.7|138578.7|138789.5|138547.5|6
1621961660000|2021-05-25 16:54:20|138664.4|138574.4|138665.1|138575.1|138668.5|138578.5|138664.4|138574.4|7
1621978750000|2021-05-25 21:39:10|138833.1|138591.1|138840.6|138598.6|138840.6|138598.6|138798|138556|4
1621961670000|2021-05-25 16:54:30|138664.1|138574.1|138664.6|138574.6|138673.1|138583.1|138663.7|138573.7|17
1621978760000|2021-05-25 21:39:20|138861.9|138619.9|138885.6|138643.6|138907.2|138665.2|138861.9|138619.9|4
1621961680000|2021-05-25 16:54:40|138664.3|138574.3|138667.4|138577.4|138669.7|138579.7|138663.4|138573.4|16
1621978770000|2021-05-25 21:39:30|138913.3|138671.3|138864.6|138622.6|138913.3|138671.3|138864.6|138622.6|4
1621961690000|2021-05-25 16:54:50|138664.9|138574.9|138665|138575|138665.4|138575.4|138664.4|138574.4|7
1621978780000|2021-05-25 21:39:40|138882.5|138640.5|138893.8|138651.8|138893.8|138651.8|138882.5|138640.5|2
1621961700000|2021-05-25 16:55:00|138664.5|138574.5|138663.9|138573.9|138668.3|138578.3|138663.9|138573.9|16
1621978790000|2021-05-25 21:39:50|138913.2|138671.2|138797.5|138555.5|138913.2|138671.2|138797.5|138555.5|5
1621961710000|2021-05-25 16:55:10|138665.1|138575.1|138662.8|138572.8|138665.4|138575.4|138661.4|138571.4|18
1621978800000|2021-05-25 21:40:00|138789.5|138547.5|138790.2|138548.2|138790.3|138548.3|138789.5|138547.5|3
1621961720000|2021-05-25 16:55:20|138663.1|138573.1|138666.8|138576.8|138666.9|138576.9|138661.6|138571.6|22
1621978810000|2021-05-25 21:40:10|138790|138548|138790.9|138548.9|138791|138549|138790|138548|3
1621961730000|2021-05-25 16:55:30|138665.9|138575.9|138665.3|138575.3|138665.9|138575.9|138663.4|138573.4|14
1621978820000|2021-05-25 21:40:20|138791.5|138549.5|138825.6|138583.6|138883.2|138641.2|138791.5|138549.5|4
1621961740000|2021-05-25 16:55:40|138666.3|138576.3|138665.9|138575.9|138666.7|138576.7|138664|138574|11
1621978830000|2021-05-25 21:40:30|138854|138612|138854.3|138612.3|138854.3|138612.3|138854|138612|2
1621961750000|2021-05-25 16:55:50|138665.7|138575.7|138664.1|138574.1|138666.2|138576.2|138662.5|138572.5|12
1621978840000|2021-05-25 21:40:40|138845.5|138603.5|138859.1|138617.1|138859.1|138617.1|138845.5|138603.5|2
1621961760000|2021-05-25 16:56:00|138665.5|138575.5|138661.1|138571.1|138666|138576|138661.1|138571.1|13
1621978850000|2021-05-25 21:40:50|138901.1|138659.1|138800.7|138558.7|138901.1|138659.1|138800.7|138558.7|5
1621961770000|2021-05-25 16:56:10|138661.8|138571.8|138666.6|138576.6|138671.3|138581.3|138661.8|138571.8|15
1621978860000|2021-05-25 21:41:00|138822.2|138580.2|138829.9|138587.9|138829.9|138587.9|138815.2|138573.2|3
1621961780000|2021-05-25 16:56:20|138666.8|138576.8|138665.4|138575.4|138669.9|138579.9|138665.4|138575.4|15
1621978870000|2021-05-25 21:41:10|138818.6|138576.6|138829.4|138587.4|138829.4|138587.4|138818.6|138576.6|2
1621961790000|2021-05-25 16:56:30|138664.6|138574.6|138662.9|138572.9|138667|138577|138662.9|138572.9|14
1621978880000|2021-05-25 21:41:20|138901.1|138659.1|138831.6|138589.6|138901.1|138659.1|138810.8|138568.8|10
1621961800000|2021-05-25 16:56:40|138663.9|138573.9|138662.4|138572.4|138664|138574|138661.2|138571.2|11
1621978890000|2021-05-25 21:41:30|138831.5|138589.5|138830.3|138588.3|138831.5|138589.5|138823.7|138581.7|5
1621961810000|2021-05-25 16:56:50|138663.1|138573.1|138671.6|138581.6|138671.6|138581.6|138662.7|138572.7|14
1621978900000|2021-05-25 21:41:40|138905|138663|138895.4|138653.4|138905|138663|138895.4|138653.4|7
1621961820000|2021-05-25 16:57:00|138669.9|138579.9|138638.8|138548.8|138671.2|138581.2|138619.6|138529.6|20
1621978910000|2021-05-25 21:41:50|138895.1|138653.1|138887.9|138645.9|138909.8|138667.8|138874.7|138632.7|6
1621961830000|2021-05-25 16:57:10|138637.5|138547.5|138636.2|138546.2|138643.6|138553.6|138628.7|138538.7|26
1621978920000|2021-05-25 21:42:00|138897.5|138655.5|138867.2|138625.2|138897.5|138655.5|138855.5|138613.5|5
1621961840000|2021-05-25 16:57:20|138636.1|138546.1|138641.3|138551.3|138642.4|138552.4|138636.1|138546.1|20
1621978930000|2021-05-25 21:42:10|138832.5|138590.5|138860.5|138618.5|138860.5|138618.5|138832.5|138590.5|4
1621961850000|2021-05-25 16:57:30|138640.7|138550.7|138645.2|138555.2|138646.7|138556.7|138640.7|138550.7|18
1621978940000|2021-05-25 21:42:20|138833.6|138591.6|138806.8|138564.8|138844.9|138602.9|138806.3|138564.3|5
1621961860000|2021-05-25 16:57:40|138647.6|138557.6|138640.4|138550.4|138647.6|138557.6|138640.1|138550.1|21
1621978950000|2021-05-25 21:42:30|138805.5|138563.5|138808|138566|138808|138566|138805.5|138563.5|2
1621961870000|2021-05-25 16:57:50|138639.6|138549.6|138620|138530|138642.8|138552.8|138615.2|138525.2|16
1621978960000|2021-05-25 21:42:40|138795.3|138553.3|138801.6|138559.6|138802.1|138560.1|138795.3|138553.3|6
1621978970000|2021-05-25 21:42:50|138813.4|138571.4|138847.9|138605.9|138898.5|138656.5|138813.4|138571.4|5
1621961880000|2021-05-25 16:58:00|138621.1|138531.1|138615|138525|138622.7|138532.7|138613.1|138523.1|27
1621978980000|2021-05-25 21:43:00|138801.1|138559.1|138799.2|138557.2|138804.7|138562.7|138799.2|138557.2|6
1621961890000|2021-05-25 16:58:10|138615.7|138525.7|138594.6|138504.6|138618.9|138528.9|138591.3|138501.3|35
1621978990000|2021-05-25 21:43:10|138885|138643|138839.7|138597.7|138885|138643|138824.9|138582.9|9
1621961900000|2021-05-25 16:58:20|138594.1|138504.1|138595.2|138505.2|138596.6|138506.6|138593.2|138503.2|19
1621979000000|2021-05-25 21:43:20|138846.7|138604.7|138799.1|138557.1|138846.7|138604.7|138799.1|138557.1|3
1621961910000|2021-05-25 16:58:30|138593.9|138503.9|138609.1|138519.1|138612.6|138522.6|138593|138503|26
1621979010000|2021-05-25 21:43:30|138798.9|138556.9|138800|138558|138801.8|138559.8|138798.9|138556.9|3
1621961920000|2021-05-25 16:58:40|138610.7|138520.7|138610.9|138520.9|138613.9|138523.9|138608.1|138518.1|18
1621979020000|2021-05-25 21:43:40|138802.9|138560.9|138843.9|138601.9|138860.6|138618.6|138802.9|138560.9|10
1621961930000|2021-05-25 16:58:50|138609.1|138519.1|138623.6|138533.6|138624.6|138534.6|138609.1|138519.1|22
1621979030000|2021-05-25 21:43:50|138890.4|138648.4|138862.1|138620.1|138890.4|138648.4|138844.1|138602.1|5
1621961940000|2021-05-25 16:59:00|138622.1|138532.1|138623|138533|138626.7|138536.7|138621.8|138531.8|29
1621979040000|2021-05-25 21:44:00|138880.1|138638.1|138889.2|138647.2|138889.2|138647.2|138880.1|138638.1|3
1621961950000|2021-05-25 16:59:10|138622.7|138532.7|138575.4|138485.4|138623.1|138533.1|138569.6|138479.6|27
1621979050000|2021-05-25 21:44:10|138911.2|138669.2|138885|138643|138911.2|138669.2|138884.9|138642.9|5
1621961960000|2021-05-25 16:59:20|138580.7|138490.7|138573.7|138483.7|138580.7|138490.7|138570.8|138480.8|28
1621979060000|2021-05-25 21:44:20|138888.9|138646.9|138828.4|138586.4|138888.9|138646.9|138828.4|138586.4|4
1621961970000|2021-05-25 16:59:30|138574.4|138484.4|138587.2|138497.2|138609.2|138519.2|138569.3|138479.3|26
1621979070000|2021-05-25 21:44:30|138831.3|138589.3|138825|138583|138853.4|138611.4|138815.4|138573.4|4
1621961980000|2021-05-25 16:59:40|138584.6|138494.6|138579.2|138489.2|138584.6|138494.6|138569.6|138479.6|28
1621979080000|2021-05-25 21:44:40|138884.2|138642.2|138843.7|138601.7|138884.2|138642.2|138840|138598|6
1621961990000|2021-05-25 16:59:50|138580.3|138490.3|138578.3|138488.3|138581.3|138491.3|138552.9|138462.9|28
1621979090000|2021-05-25 21:44:50|138849.2|138607.2|138832.2|138590.2|138849.2|138607.2|138812.2|138570.2|4
1621962000000|2021-05-25 17:00:00|138578.6|138488.6|138624.1|138534.1|138629.2|138539.2|138578.6|138488.6|29
1621979100000|2021-05-25 21:45:00|138900.4|138658.4|138879.4|138637.4|138900.4|138658.4|138858.8|138616.8|12
1621962010000|2021-05-25 17:00:10|138619.9|138529.9|138609|138519|138625.7|138535.7|138599.4|138509.4|23
1621979110000|2021-05-25 21:45:10|138895.8|138653.8|138813|138571|138895.8|138653.8|138791|138549|5
1621962020000|2021-05-25 17:00:20|138610.8|138520.8|138613.3|138523.3|138617|138527|138608.7|138518.7|17
1621979120000|2021-05-25 21:45:20|138886|138644|138857|138615|138888.8|138646.8|138852.7|138610.7|9
1621962030000|2021-05-25 17:00:30|138614.8|138524.8|138625.6|138535.6|138626.8|138536.8|138611|138521|23
1621979130000|2021-05-25 21:45:30|138846.8|138604.8|138846.1|138604.1|138846.8|138604.8|138806|138564|5
1621962040000|2021-05-25 17:00:40|138626.6|138536.6|138607|138517|138626.6|138536.6|138600.9|138510.9|27
1621979140000|2021-05-25 21:45:40|138904.3|138662.3|138845.8|138603.8|138904.3|138662.3|138844.7|138602.7|5
1621962050000|2021-05-25 17:00:50|138608|138518|138618|138528|138622.1|138532.1|138605.6|138515.6|27
1621979150000|2021-05-25 21:45:50|138873.9|138631.9|138810|138568|138873.9|138631.9|138810|138568|7
1621962060000|2021-05-25 17:01:00|138617.9|138527.9|138608.1|138518.1|138627.8|138537.8|138604.1|138514.1|28
1621979160000|2021-05-25 21:46:00|138809.4|138567.4|138850.5|138608.5|138874.6|138632.6|138809.4|138567.4|4
1621962070000|2021-05-25 17:01:10|138609.5|138519.5|138610.1|138520.1|138612.3|138522.3|138600.4|138510.4|24
1621979170000|2021-05-25 21:46:10|138844.4|138602.4|138854.2|138612.2|138876.2|138634.2|138829|138587|10
1621962080000|2021-05-25 17:01:20|138610.9|138520.9|138634.9|138544.9|138638.6|138548.6|138607.7|138517.7|26
1621979180000|2021-05-25 21:46:20|138843.1|138601.1|138874.8|138632.8|138887.3|138645.3|138839.1|138597.1|5
1621962090000|2021-05-25 17:01:30|138635.7|138545.7|138612.6|138522.6|138645.4|138555.4|138601.6|138511.6|34
1621979190000|2021-05-25 21:46:30|138857.3|138615.3|138848.3|138606.3|138867.8|138625.8|138833.6|138591.6|6
1621962100000|2021-05-25 17:01:40|138615.9|138525.9|138618.3|138528.3|138619.3|138529.3|138605.5|138515.5|25
1621979200000|2021-05-25 21:46:40|138853.2|138611.2|138856.6|138614.6|138856.6|138614.6|138829.7|138587.7|7
1621962110000|2021-05-25 17:01:50|138620.8|138530.8|138617.8|138527.8|138620.8|138530.8|138605.9|138515.9|32
1621979210000|2021-05-25 21:46:50|138854.5|138612.5|138823.4|138581.4|138886|138644|138823.4|138581.4|7
1621962120000|2021-05-25 17:02:00|138617.2|138527.2|138620.2|138530.2|138621|138531|138617.1|138527.1|22
1621979220000|2021-05-25 21:47:00|138832.3|138590.3|138841.4|138599.4|138861.7|138619.7|138832.3|138590.3|5
1621962130000|2021-05-25 17:02:10|138620|138530|138618.4|138528.4|138627|138537|138606.5|138516.5|23
1621979230000|2021-05-25 21:47:10|138830.6|138588.6|138893.4|138651.4|138908.8|138666.8|138819.1|138577.1|6
1621962140000|2021-05-25 17:02:20|138618.2|138528.2|138650.8|138560.8|138650.8|138560.8|138618.2|138528.2|27
1621979240000|2021-05-25 21:47:20|138869.8|138627.8|138894.9|138652.9|138894.9|138652.9|138869.8|138627.8|4
1621962150000|2021-05-25 17:02:30|138643.5|138553.5|138620|138530|138646.2|138556.2|138607.7|138517.7|30
1621979250000|2021-05-25 21:47:30|138879.1|138637.1|138813|138571|138881.7|138639.7|138813|138571|3
1621962160000|2021-05-25 17:02:40|138618.9|138528.9|138610.7|138520.7|138620.8|138530.8|138602.3|138512.3|26
1621979270000|2021-05-25 21:47:50|138904.9|138662.9|138845.9|138603.9|138904.9|138662.9|138845.9|138603.9|3
1621962170000|2021-05-25 17:02:50|138609.9|138519.9|138622.6|138532.6|138622.6|138532.6|138609.9|138519.9|22
1621979280000|2021-05-25 21:48:00|138856.2|138614.2|138854.1|138612.1|138856.2|138614.2|138823.3|138581.3|4
1621962180000|2021-05-25 17:03:00|138622.3|138532.3|138630.1|138540.1|138633.7|138543.7|138608.6|138518.6|27
1621979290000|2021-05-25 21:48:10|138849.2|138607.2|138886.5|138644.5|138886.5|138644.5|138828|138586|6
1621962190000|2021-05-25 17:03:10|138630.7|138540.7|138626.8|138536.8|138630.7|138540.7|138622.3|138532.3|26
1621979300000|2021-05-25 21:48:20|138871.6|138629.6|138853|138611|138871.6|138629.6|138853|138611|4
1621962200000|2021-05-25 17:03:20|138608.9|138518.9|138603.7|138513.7|138618.7|138528.7|138601.7|138511.7|26
1621979310000|2021-05-25 21:48:30|138853.4|138611.4|138895.3|138653.3|138895.3|138653.3|138835.5|138593.5|6
1621962210000|2021-05-25 17:03:30|138603|138513|138609.9|138519.9|138610.3|138520.3|138594.8|138504.8|32
1621979320000|2021-05-25 21:48:40|138880.6|138638.6|138873|138631|138880.6|138638.6|138840.8|138598.8|5
1621962220000|2021-05-25 17:03:40|138609.4|138519.4|138612|138522|138614|138524|138603.9|138513.9|28
1621979330000|2021-05-25 21:48:50|138850.6|138608.6|138823.9|138581.9|138853.4|138611.4|138822.5|138580.5|4
1621962230000|2021-05-25 17:03:50|138612.2|138522.2|138614.3|138524.3|138630.8|138540.8|138611.4|138521.4|27
1621979340000|2021-05-25 21:49:00|138832.6|138590.6|138897.8|138655.8|138897.8|138655.8|138820.3|138578.3|5
1621962240000|2021-05-25 17:04:00|138614|138524|138611.6|138521.6|138614.3|138524.3|138606.5|138516.5|23
1621979350000|2021-05-25 21:49:10|138887.5|138645.5|138869.2|138627.2|138887.5|138645.5|138860.7|138618.7|4
1621962250000|2021-05-25 17:04:10|138611.9|138521.9|138604.7|138514.7|138611.9|138521.9|138600.3|138510.3|18
1621979360000|2021-05-25 21:49:20|138876.1|138634.1|138807.4|138565.4|138876.1|138634.1|138803.7|138561.7|4
1621962260000|2021-05-25 17:04:20|138604|138514|138602|138512|138605.5|138515.5|138598.1|138508.1|12
1621979370000|2021-05-25 21:49:30|138806|138564|138881.4|138639.4|138881.4|138639.4|138805.3|138563.3|4
1621962270000|2021-05-25 17:04:30|138599.7|138509.7|138613.5|138523.5|138614.5|138524.5|138599.7|138509.7|22
1621979380000|2021-05-25 21:49:40|138866.1|138624.1|138894.3|138652.3|138894.3|138652.3|138852.3|138610.3|5
1621962280000|2021-05-25 17:04:40|138614.2|138524.2|138613.1|138523.1|138616.4|138526.4|138612.8|138522.8|16
1621979390000|2021-05-25 21:49:50|138844.3|138602.3|138863.4|138621.4|138863.4|138621.4|138844.3|138602.3|7
1621962290000|2021-05-25 17:04:50|138613.2|138523.2|138611.4|138521.4|138614.4|138524.4|138594.6|138504.6|33
1621979400000|2021-05-25 21:50:00|138847.8|138605.8|138869.2|138627.2|138869.2|138627.2|138810.7|138568.7|8
1621962300000|2021-05-25 17:05:00|138612|138522|138618.2|138528.2|138620|138530|138608.8|138518.8|19
1621979410000|2021-05-25 21:50:10|138862|138620|138856.2|138614.2|138872.2|138630.2|138844.4|138602.4|4
1621962310000|2021-05-25 17:05:10|138618.1|138528.1|138614.2|138524.2|138619.9|138529.9|138610.3|138520.3|23
1621979420000|2021-05-25 21:50:20|138851.8|138609.8|138858|138616|138858|138616|138851.8|138609.8|3
1621962320000|2021-05-25 17:05:20|138611.1|138521.1|138632.6|138542.6|138632.6|138542.6|138608|138518|17
1621979430000|2021-05-25 21:50:30|138874.9|138632.9|138888.8|138646.8|138888.8|138646.8|138818.4|138576.4|5
1621962330000|2021-05-25 17:05:30|138628.3|138538.3|138630.3|138540.3|138630.4|138540.4|138609.3|138519.3|34
1621979440000|2021-05-25 21:50:40|138863.4|138621.4|138784.5|138542.5|138864.4|138622.4|138784.5|138542.5|3
1621962340000|2021-05-25 17:05:40|138631.1|138541.1|138603.4|138513.4|138631.1|138541.1|138596|138506|26
1621979450000|2021-05-25 21:50:50|138805.9|138563.9|138836.1|138594.1|138840.7|138598.7|138803.5|138561.5|4
1621962350000|2021-05-25 17:05:50|138603.9|138513.9|138604|138514|138608.5|138518.5|138593.3|138503.3|25
1621979460000|2021-05-25 21:51:00|138823.6|138581.6|138871.9|138629.9|138871.9|138629.9|138816.1|138574.1|5
1621962360000|2021-05-25 17:06:00|138603.3|138513.3|138599.7|138509.7|138605.2|138515.2|138595.2|138505.2|22
1621979470000|2021-05-25 21:51:10|138854.8|138612.8|138840.7|138598.7|138854.8|138612.8|138840.7|138598.7|3
1621962370000|2021-05-25 17:06:10|138600.6|138510.6|138578.5|138488.5|138601.4|138511.4|138568.9|138478.9|32
1621962380000|2021-05-25 17:06:20|138579.6|138489.6|138575.2|138485.2|138583|138493|138562|138472|26
1621979480000|2021-05-25 21:51:20|138840|138598|138833.5|138591.5|138877.8|138635.8|138824.8|138582.8|4
1621962390000|2021-05-25 17:06:30|138576|138486|138563.3|138473.3|138580.5|138490.5|138558|138468|18
1621979490000|2021-05-25 21:51:30|138830.9|138588.9|138913.4|138671.4|138913.4|138671.4|138830.9|138588.9|4
1621962400000|2021-05-25 17:06:40|138569.6|138479.6|138564.6|138474.6|138569.6|138479.6|138550.1|138460.1|26
1621979500000|2021-05-25 21:51:40|138900.7|138658.7|138877.6|138635.6|138900.7|138658.7|138875.3|138633.3|4
1621962410000|2021-05-25 17:06:50|138564.7|138474.7|138574.3|138484.3|138575.7|138485.7|138564.7|138474.7|19
1621979510000|2021-05-25 21:51:50|138882.3|138640.3|138843.2|138601.2|138882.3|138640.3|138843.2|138601.2|2
1621962420000|2021-05-25 17:07:00|138576|138486|138549.2|138459.2|138576|138486|138540.7|138450.7|24
1621979520000|2021-05-25 21:52:00|138828.1|138586.1|138813|138571|138837.1|138595.1|138813|138571|4
1621962430000|2021-05-25 17:07:10|138550.6|138460.6|138549.6|138459.6|138550.8|138460.8|138549.2|138459.2|15
1621979530000|2021-05-25 21:52:10|138883.1|138641.1|138850.3|138608.3|138883.1|138641.1|138850.3|138608.3|3
1621962440000|2021-05-25 17:07:20|138550|138460|138552.1|138462.1|138552.1|138462.1|138549.7|138459.7|18
1621979540000|2021-05-25 21:52:20|138806.7|138564.7|138810.1|138568.1|138810.9|138568.9|138806.7|138564.7|4
1621962450000|2021-05-25 17:07:30|138551.6|138461.6|138546.2|138456.2|138552.1|138462.1|138538.4|138448.4|16
1621979550000|2021-05-25 21:52:30|138809.4|138567.4|138900.5|138658.5|138900.5|138658.5|138809.4|138567.4|2
1621962460000|2021-05-25 17:07:40|138548.5|138458.5|138543.3|138453.3|138548.5|138458.5|138543.3|138453.3|15
1621979560000|2021-05-25 21:52:40|138886.4|138644.4|138817.2|138575.2|138886.4|138644.4|138815.7|138573.7|10
1621962470000|2021-05-25 17:07:50|138543.6|138453.6|138545.2|138455.2|138547.1|138457.1|138543.6|138453.6|15
1621979570000|2021-05-25 21:52:50|138810.3|138568.3|138875|138633|138875|138633|138810.3|138568.3|4
1621962480000|2021-05-25 17:08:00|138529|138439|138543.7|138453.7|138556.7|138466.7|138529|138439|28
1621979580000|2021-05-25 21:53:00|138861.7|138619.7|138855.2|138613.2|138861.8|138619.8|138855.2|138613.2|3
1621962490000|2021-05-25 17:08:10|138543|138453|138551.3|138461.3|138552.3|138462.3|138541.7|138451.7|22
1621979590000|2021-05-25 21:53:10|138842.4|138600.4|138813|138571|138842.4|138600.4|138813|138571|3
1621962500000|2021-05-25 17:08:20|138550.6|138460.6|138544.4|138454.4|138550.8|138460.8|138543.1|138453.1|15
1621979600000|2021-05-25 21:53:20|138906.9|138664.9|138852.7|138610.7|138906.9|138664.9|138828.7|138586.7|5
1621962510000|2021-05-25 17:08:30|138543.9|138453.9|138552.4|138462.4|138552.6|138462.6|138533|138443|17
1621979610000|2021-05-25 21:53:30|138894.2|138652.2|138890.4|138648.4|138894.2|138652.2|138852.8|138610.8|4
1621962520000|2021-05-25 17:08:40|138551|138461|138553.7|138463.7|138564.2|138474.2|138549.5|138459.5|24
1621979620000|2021-05-25 21:53:40|138889.9|138647.9|138889.3|138647.3|138889.9|138647.9|138889.3|138647.3|3
1621962530000|2021-05-25 17:08:50|138552.2|138462.2|138554.7|138464.7|138555.9|138465.9|138552.2|138462.2|19
1621962540000|2021-05-25 17:09:00|138554.9|138464.9|138541.8|138451.8|138555.1|138465.1|138538.3|138448.3|22
1621979630000|2021-05-25 21:53:50|138813|138571|138813|138571|138813|138571|138813|138571|1
1621962550000|2021-05-25 17:09:10|138540.4|138450.4|138531.8|138441.8|138540.5|138450.5|138528.6|138438.6|22
1621979640000|2021-05-25 21:54:00|138802.5|138560.5|138813|138571|138813|138571|138802.5|138560.5|4
1621962560000|2021-05-25 17:09:20|138532|138442|138531.6|138441.6|138532.4|138442.4|138531.6|138441.6|12
1621979650000|2021-05-25 21:54:10|138791.5|138549.5|138832|138590|138847.8|138605.8|138791.5|138549.5|3
1621962570000|2021-05-25 17:09:30|138531.8|138441.8|138549.1|138459.1|138557.4|138467.4|138531.6|138441.6|24
1621979660000|2021-05-25 21:54:20|138808.1|138566.1|138875.9|138633.9|138886.4|138644.4|138806.9|138564.9|4
1621962580000|2021-05-25 17:09:40|138548.1|138458.1|138552.9|138462.9|138556.8|138466.8|138548|138458|12
1621979670000|2021-05-25 21:54:30|138843|138601|138816.3|138574.3|138866.1|138624.1|138816.3|138574.3|6
1621962590000|2021-05-25 17:09:50|138552.2|138462.2|138551.1|138461.1|138552.8|138462.8|138549.9|138459.9|10
1621979680000|2021-05-25 21:54:40|138831.9|138589.9|138812.7|138570.7|138838.7|138596.7|138812.7|138570.7|6
1621962600000|2021-05-25 17:10:00|138551.9|138461.9|138551.1|138461.1|138552.6|138462.6|138549|138459|11
1621979690000|2021-05-25 21:54:50|138812.6|138570.6|138866.5|138624.5|138876.3|138634.3|138812.5|138570.5|9
1621962610000|2021-05-25 17:10:10|138551.2|138461.2|138552.1|138462.1|138553.1|138463.1|138547.9|138457.9|17
1621979700000|2021-05-25 21:55:00|138859.4|138617.4|138850.5|138608.5|138862.3|138620.3|138850.5|138608.5|4
1621962620000|2021-05-25 17:10:20|138544.8|138454.8|138557.1|138467.1|138558.8|138468.8|138539.9|138449.9|23
1621979710000|2021-05-25 21:55:10|138839.1|138597.1|138865.2|138623.2|138865.2|138623.2|138839.1|138597.1|2
1621962630000|2021-05-25 17:10:30|138555.4|138465.4|138546.7|138456.7|138555.4|138465.4|138543.7|138453.7|24
1621979720000|2021-05-25 21:55:20|138882.5|138640.5|138873.9|138631.9|138892.9|138650.9|138827.2|138585.2|7
1621962640000|2021-05-25 17:10:40|138547.1|138457.1|138523|138433|138548.5|138458.5|138523|138433|11
1621979730000|2021-05-25 21:55:30|138843|138601|138869.7|138627.7|138869.7|138627.7|138843|138601|3
1621962650000|2021-05-25 17:10:50|138515.9|138425.9|138518.4|138428.4|138527.3|138437.3|138509.5|138419.5|31
1621979740000|2021-05-25 21:55:40|138859.9|138617.9|138893.4|138651.4|138893.4|138651.4|138859.9|138617.9|3
1621962660000|2021-05-25 17:11:00|138521.1|138431.1|138514.3|138424.3|138527.2|138437.2|138510.3|138420.3|27
1621979750000|2021-05-25 21:55:50|138892.8|138650.8|138873.7|138631.7|138892.8|138650.8|138873.7|138631.7|2
1621962670000|2021-05-25 17:11:10|138511.1|138421.1|138512.7|138422.7|138514.6|138424.6|138510.3|138420.3|16
1621979760000|2021-05-25 21:56:00|138813|138571|138813|138571|138813|138571|138813|138571|1
1621962680000|2021-05-25 17:11:20|138520.1|138430.1|138514.6|138424.6|138520.1|138430.1|138513.5|138423.5|16
1621979770000|2021-05-25 21:56:10|138864.9|138622.9|138876.4|138634.4|138907.5|138665.5|138832|138590|4
1621962690000|2021-05-25 17:11:30|138514.9|138424.9|138519.1|138429.1|138521.2|138431.2|138513.4|138423.4|11
1621979780000|2021-05-25 21:56:20|138900.1|138658.1|138867.5|138625.5|138900.1|138658.1|138852.7|138610.7|7
1621962700000|2021-05-25 17:11:40|138518.7|138428.7|138515.9|138425.9|138520.9|138430.9|138515.9|138425.9|20
1621979790000|2021-05-25 21:56:30|138867.3|138625.3|138869.2|138627.2|138869.2|138627.2|138867.3|138625.3|2
1621962710000|2021-05-25 17:11:50|138515.7|138425.7|138515.9|138425.9|138517.9|138427.9|138513.3|138423.3|18
1621979800000|2021-05-25 21:56:40|138852.6|138610.6|138813|138571|138859.6|138617.6|138813|138571|4
1621962720000|2021-05-25 17:12:00|138514.3|138424.3|138533.4|138443.4|138537.4|138447.4|138508.6|138418.6|24
1621979820000|2021-05-25 21:57:00|138881.8|138639.8|138829.9|138587.9|138888.4|138646.4|138815.4|138573.4|8
1621962730000|2021-05-25 17:12:10|138539.6|138449.6|138526.4|138436.4|138539.6|138449.6|138526.4|138436.4|22
1621979830000|2021-05-25 21:57:10|138793.1|138551.1|138817.2|138575.2|138829.7|138587.7|138793.1|138551.1|4
1621979840000|2021-05-25 21:57:20|138814|138572|138852.6|138610.6|138881.2|138639.2|138813.8|138571.8|5
1621962740000|2021-05-25 17:12:20|138526|138436|138520|138430|138526|138436|138518.7|138428.7|16
1621979850000|2021-05-25 21:57:30|138851.4|138609.4|138842.7|138600.7|138851.4|138609.4|138842.7|138600.7|3
1621962750000|2021-05-25 17:12:30|138519.7|138429.7|138517.6|138427.6|138520.3|138430.3|138509.2|138419.2|28
1621979860000|2021-05-25 21:57:40|138820.1|138578.1|138838.9|138596.9|138862.2|138620.2|138820.1|138578.1|6
1621962760000|2021-05-25 17:12:40|138518.1|138428.1|138519.5|138429.5|138523.5|138433.5|138516.7|138426.7|17
1621979870000|2021-05-25 21:57:50|138844.6|138602.6|138798.4|138556.4|138845.3|138603.3|138798.2|138556.2|5
1621962770000|2021-05-25 17:12:50|138518.5|138428.5|138516.7|138426.7|138524.1|138434.1|138516.6|138426.6|18
1621979880000|2021-05-25 21:58:00|138802.2|138560.2|138855.8|138613.8|138877.1|138635.1|138802.1|138560.1|6
1621962780000|2021-05-25 17:13:00|138517.3|138427.3|138516.7|138426.7|138519.9|138429.9|138511.2|138421.2|17
1621979890000|2021-05-25 21:58:10|138859.1|138617.1|138831.3|138589.3|138859.1|138617.1|138811.1|138569.1|6
1621962790000|2021-05-25 17:13:10|138516.3|138426.3|138532.3|138442.3|138538.1|138448.1|138512.3|138422.3|24
1621979900000|2021-05-25 21:58:20|138837.7|138595.7|138884.7|138642.7|138895.8|138653.8|138837.7|138595.7|3
1621962800000|2021-05-25 17:13:20|138533.1|138443.1|138537.3|138447.3|138539.4|138449.4|138533.1|138443.1|23
1621979910000|2021-05-25 21:58:30|138878.4|138636.4|138856.1|138614.1|138878.4|138636.4|138846|138604|4
1621962810000|2021-05-25 17:13:30|138537.6|138447.6|138517.1|138427.1|138537.6|138447.6|138513.3|138423.3|20
1621979920000|2021-05-25 21:58:40|138863.2|138621.2|138829.2|138587.2|138869.8|138627.8|138820.8|138578.8|6
1621962820000|2021-05-25 17:13:40|138514.2|138424.2|138518.4|138428.4|138524.8|138434.8|138510.5|138420.5|23
1621979930000|2021-05-25 21:58:50|138914.4|138672.4|138907.2|138665.2|138914.4|138672.4|138907.2|138665.2|2
1621962830000|2021-05-25 17:13:50|138518.8|138428.8|138515.4|138425.4|138518.8|138428.8|138514.6|138424.6|27
1621979940000|2021-05-25 21:59:00|138867.3|138625.3|138855.8|138613.8|138883.1|138641.1|138850.2|138608.2|5
1621962840000|2021-05-25 17:14:00|138515.7|138425.7|138511.8|138421.8|138515.7|138425.7|138502|138412|30
1621979950000|2021-05-25 21:59:10|138860.9|138618.9|138828.4|138586.4|138860.9|138618.9|138807.4|138565.4|8
1621962850000|2021-05-25 17:14:10|138511.9|138421.9|138513.7|138423.7|138514.4|138424.4|138506.6|138416.6|24
1621979960000|2021-05-25 21:59:20|138829.6|138587.6|138872|138630|138894.7|138652.7|138829.6|138587.6|12
1621962860000|2021-05-25 17:14:20|138514.3|138424.3|138499.5|138409.5|138515.1|138425.1|138499.5|138409.5|27
1621979970000|2021-05-25 21:59:30|138869|138627|138873.3|138631.3|138874.4|138632.4|138859.6|138617.6|14
1621962870000|2021-05-25 17:14:30|138499.3|138409.3|138506.9|138416.9|138507.9|138417.9|138497.7|138407.7|18
1621979980000|2021-05-25 21:59:40|138873.7|138631.7|138875.7|138633.7|138883.6|138641.6|138854.6|138612.6|11
1621962880000|2021-05-25 17:14:40|138507.2|138417.2|138506.5|138416.5|138507.5|138417.5|138504.3|138414.3|16
1621979990000|2021-05-25 21:59:50|138871.9|138629.9|138888|138646|138902.6|138660.6|138864.5|138622.5|12
1621962890000|2021-05-25 17:14:50|138510.1|138420.1|138506|138416|138527.9|138437.9|138506|138416|32
1621980000000|2021-05-25 22:00:00|138906|138664|138878.7|138636.7|138913.1|138671.1|138849.5|138607.5|24
1621962900000|2021-05-25 17:15:00|138504.4|138414.4|138514.7|138424.7|138518.5|138428.5|138502.4|138412.4|26
1621980010000|2021-05-25 22:00:10|138893.3|138651.3|138887.2|138645.2|138893.3|138651.3|138876.2|138634.2|15
1621962910000|2021-05-25 17:15:10|138514.8|138424.8|138509.8|138419.8|138514.9|138424.9|138509.5|138419.5|18
1621980020000|2021-05-25 22:00:20|138877.6|138635.6|138877.7|138635.7|138903.6|138661.6|138871.1|138629.1|19
1621962920000|2021-05-25 17:15:20|138512|138422|138520.5|138430.5|138531.8|138441.8|138509.6|138419.6|26
1621980030000|2021-05-25 22:00:30|138874.6|138632.6|138884.6|138642.6|138893.7|138651.7|138874.4|138632.4|15
1621962930000|2021-05-25 17:15:30|138513.1|138423.1|138519.2|138429.2|138532.8|138442.8|138513.1|138423.1|26
1621980040000|2021-05-25 22:00:40|138866.8|138624.8|138847.1|138605.1|138867.9|138625.9|138831.1|138589.1|14
1621962940000|2021-05-25 17:15:40|138517.1|138427.1|138515.1|138425.1|138517.1|138427.1|138515.1|138425.1|14
1621980050000|2021-05-25 22:00:50|138844.5|138602.5|138848|138606|138848|138606|138844.3|138602.3|7
1621962950000|2021-05-25 17:15:50|138519.7|138429.7|138500.2|138410.2|138519.7|138429.7|138496.3|138406.3|22
1621980060000|2021-05-25 22:01:00|138853.1|138611.1|138852|138610|138860.9|138618.9|138847.8|138605.8|12
1621962960000|2021-05-25 17:16:00|138497.9|138407.9|138495|138405|138498.3|138408.3|138495|138405|22
1621980070000|2021-05-25 22:01:10|138858|138616|138835.6|138593.6|138868.1|138626.1|138835.6|138593.6|11
1621962970000|2021-05-25 17:16:10|138494|138404|138493|138403|138502.2|138412.2|138486.9|138396.9|28
1621980080000|2021-05-25 22:01:20|138879.9|138637.9|138812.9|138570.9|138879.9|138637.9|138812.9|138570.9|9
1621962980000|2021-05-25 17:16:20|138494.4|138404.4|138495.5|138405.5|138495.5|138405.5|138493.3|138403.3|15
1621980090000|2021-05-25 22:01:30|138825.3|138583.3|138811.9|138569.9|138829.4|138587.4|138811.9|138569.9|9
1621962990000|2021-05-25 17:16:30|138495.8|138405.8|138494.6|138404.6|138495.8|138405.8|138482|138392|15
1621980100000|2021-05-25 22:01:40|138811.8|138569.8|138810.9|138568.9|138814.5|138572.5|138805.6|138563.6|8
1621963000000|2021-05-25 17:16:40|138494.3|138404.3|138496.5|138406.5|138498|138408|138494.3|138404.3|11
1621980110000|2021-05-25 22:01:50|138814.2|138572.2|138858|138616|138860.6|138618.6|138814.2|138572.2|15
1621963010000|2021-05-25 17:16:50|138497.6|138407.6|138492.5|138402.5|138512.8|138422.8|138492.5|138402.5|17
1621980120000|2021-05-25 22:02:00|138857.3|138615.3|138860.4|138618.4|138872.9|138630.9|138851.7|138609.7|8
1621963020000|2021-05-25 17:17:00|138491.8|138401.8|138488.9|138398.9|138497.8|138407.8|138482.9|138392.9|23
1621980130000|2021-05-25 22:02:10|138875.3|138633.3|138858.1|138616.1|138875.3|138633.3|138858.1|138616.1|9
1621963030000|2021-05-25 17:17:10|138489.4|138399.4|138503.2|138413.2|138505.5|138415.5|138487.7|138397.7|18
1621980140000|2021-05-25 22:02:20|138870.8|138628.8|138858.2|138616.2|138870.8|138628.8|138849.6|138607.6|15
1621963040000|2021-05-25 17:17:20|138502.6|138412.6|138508|138418|138511.5|138421.5|138502.4|138412.4|20
1621980150000|2021-05-25 22:02:30|138853.4|138611.4|138859.6|138617.6|138864.3|138622.3|138846.4|138604.4|8
1621963050000|2021-05-25 17:17:30|138510.8|138420.8|138492.8|138402.8|138510.8|138420.8|138492.2|138402.2|20
1621980160000|2021-05-25 22:02:40|138839.7|138597.7|138845|138603|138890.4|138648.4|138839.7|138597.7|11
1621963060000|2021-05-25 17:17:40|138492|138402|138504.6|138414.6|138507.1|138417.1|138490.7|138400.7|14
1621980170000|2021-05-25 22:02:50|138889.5|138647.5|138871.9|138629.9|138889.5|138647.5|138870.4|138628.4|4
1621963070000|2021-05-25 17:17:50|138504.2|138414.2|138509.2|138419.2|138532.2|138442.2|138504.2|138414.2|26
1621980180000|2021-05-25 22:03:00|138876.1|138634.1|138871.4|138629.4|138876.5|138634.5|138870.5|138628.5|7
1621963080000|2021-05-25 17:18:00|138507.3|138417.3|138496.6|138406.6|138507.6|138417.6|138496.5|138406.5|24
1621980190000|2021-05-25 22:03:10|138875.2|138633.2|138857.9|138615.9|138875.2|138633.2|138857.9|138615.9|5
1621963090000|2021-05-25 17:18:10|138498.2|138408.2|138485|138395|138498.8|138408.8|138485|138395|17
1621980200000|2021-05-25 22:03:20|138859.6|138617.6|138859.3|138617.3|138896.1|138654.1|138859.3|138617.3|11
1621963100000|2021-05-25 17:18:20|138497|138407|138502.6|138412.6|138502.6|138412.6|138494.6|138404.6|20
1621980210000|2021-05-25 22:03:30|138859.4|138617.4|138858.8|138616.8|138859.4|138617.4|138855.6|138613.6|5
1621963110000|2021-05-25 17:18:30|138504|138414|138517.4|138427.4|138519.3|138429.3|138502.5|138412.5|24
1621980220000|2021-05-25 22:03:40|138856.5|138614.5|138876.1|138634.1|138876.1|138634.1|138856.5|138614.5|8
1621963120000|2021-05-25 17:18:40|138517.6|138427.6|138519.1|138429.1|138519.1|138429.1|138517.4|138427.4|12
1621980230000|2021-05-25 22:03:50|138874.1|138632.1|138873.8|138631.8|138899.5|138657.5|138854.6|138612.6|8
1621963130000|2021-05-25 17:18:50|138519|138429|138518.1|138428.1|138519|138429|138512.1|138422.1|19
1621980240000|2021-05-25 22:04:00|138837.9|138595.9|138858.2|138616.2|138892.8|138650.8|138837.9|138595.9|7
1621963140000|2021-05-25 17:19:00|138515.8|138425.8|138531.2|138441.2|138532.2|138442.2|138511.8|138421.8|19
1621980250000|2021-05-25 22:04:10|138855|138613|138862.2|138620.2|138871.4|138629.4|138850.1|138608.1|16
1621963150000|2021-05-25 17:19:10|138536.9|138446.9|138542.2|138452.2|138553|138463|138534.5|138444.5|21
1621980260000|2021-05-25 22:04:20|138855.9|138613.9|138840.7|138598.7|138871.4|138629.4|138840.7|138598.7|10
1621980270000|2021-05-25 22:04:30|138838.1|138596.1|138858.8|138616.8|138858.8|138616.8|138820.6|138578.6|11
1621963160000|2021-05-25 17:19:20|138537.4|138447.4|138550.3|138460.3|138552.7|138462.7|138529|138439|26
1621980280000|2021-05-25 22:04:40|138845.8|138603.8|138841.1|138599.1|138845.8|138603.8|138838.4|138596.4|5
1621963170000|2021-05-25 17:19:30|138554.5|138464.5|138528.5|138438.5|138554.5|138464.5|138522.7|138432.7|28
1621963180000|2021-05-25 17:19:40|138526.8|138436.8|138528.4|138438.4|138534.5|138444.5|138525.4|138435.4|23
1621980290000|2021-05-25 22:04:50|138863.1|138621.1|138840|138598|138863.1|138621.1|138840|138598|6
1621963190000|2021-05-25 17:19:50|138529|138439|138513.8|138423.8|138529|138439|138512.2|138422.2|28
1621980300000|2021-05-25 22:05:00|138850.2|138608.2|138818.4|138576.4|138850.2|138608.2|138816.5|138574.5|16
1621963200000|2021-05-25 17:20:00|138512.2|138422.2|138497.6|138407.6|138512.3|138422.3|138497.6|138407.6|21
1621980310000|2021-05-25 22:05:10|138810.2|138568.2|138799.3|138557.3|138810.2|138568.2|138798.3|138556.3|10
1621963210000|2021-05-25 17:20:10|138494.9|138404.9|138502|138412|138505.9|138415.9|138494.9|138404.9|10
1621980320000|2021-05-25 22:05:20|138799.4|138557.4|138787.8|138545.8|138806|138564|138779.9|138537.9|13
1621963220000|2021-05-25 17:20:20|138502.4|138412.4|138503.2|138413.2|138505.2|138415.2|138501.9|138411.9|16
1621980330000|2021-05-25 22:05:30|138786.4|138544.4|138788.5|138546.5|138789.5|138547.5|138779.8|138537.8|6
1621963230000|2021-05-25 17:20:30|138503.6|138413.6|138503.1|138413.1|138504.1|138414.1|138500.1|138410.1|15
1621980340000|2021-05-25 22:05:40|138788.2|138546.2|138798.2|138556.2|138806|138564|138788.2|138546.2|11
1621963240000|2021-05-25 17:20:40|138501.5|138411.5|138502.2|138412.2|138506.1|138416.1|138500.6|138410.6|16
1621963250000|2021-05-25 17:20:50|138501.7|138411.7|138501.3|138411.3|138501.8|138411.8|138499.8|138409.8|12
1621980350000|2021-05-25 22:05:50|138802.3|138560.3|138784.9|138542.9|138803.5|138561.5|138784.9|138542.9|8
1621963260000|2021-05-25 17:21:00|138501.6|138411.6|138496.7|138406.7|138501.6|138411.6|138482.6|138392.6|23
1621980360000|2021-05-25 22:06:00|138785.5|138543.5|138787.3|138545.3|138793.4|138551.4|138781.4|138539.4|9
1621963270000|2021-05-25 17:21:10|138496.5|138406.5|138491.3|138401.3|138497.7|138407.7|138484.8|138394.8|18
1621980370000|2021-05-25 22:06:10|138789.2|138547.2|138776.8|138534.8|138795.1|138553.1|138776.7|138534.7|10
1621963280000|2021-05-25 17:21:20|138488.1|138398.1|138488.8|138398.8|138495.4|138405.4|138488.1|138398.1|24
1621980380000|2021-05-25 22:06:20|138768.7|138526.7|138785.8|138543.8|138800.8|138558.8|138758.9|138516.9|8
1621963290000|2021-05-25 17:21:30|138489.1|138399.1|138490.6|138400.6|138490.7|138400.7|138489.1|138399.1|13
1621980390000|2021-05-25 22:06:30|138784.9|138542.9|138781.8|138539.8|138784.9|138542.9|138780.2|138538.2|7
1621963300000|2021-05-25 17:21:40|138490.5|138400.5|138493.5|138403.5|138493.5|138403.5|138490.3|138400.3|9
1621980400000|2021-05-25 22:06:40|138795.2|138553.2|138804.5|138562.5|138814.5|138572.5|138792.4|138550.4|6
1621963310000|2021-05-25 17:21:50|138491.2|138401.2|138483|138393|138496.9|138406.9|138479.7|138389.7|17
1621963320000|2021-05-25 17:22:00|138482.9|138392.9|138476.1|138386.1|138483.8|138393.8|138475.3|138385.3|26
1621980410000|2021-05-25 22:06:50|138804.2|138562.2|138780.8|138538.8|138804.2|138562.2|138778.8|138536.8|6
1621963330000|2021-05-25 17:22:10|138475.6|138385.6|138481.7|138391.7|138485.2|138395.2|138468.1|138378.1|27
1621980420000|2021-05-25 22:07:00|138780.9|138538.9|138780.1|138538.1|138781|138539|138780.1|138538.1|4
1621963340000|2021-05-25 17:22:20|138480.2|138390.2|138478.8|138388.8|138480.4|138390.4|138476.9|138386.9|23
1621980430000|2021-05-25 22:07:10|138779.9|138537.9|138771.8|138529.8|138788.9|138546.9|138768.4|138526.4|7
1621963350000|2021-05-25 17:22:30|138479.6|138389.6|138464.4|138374.4|138479.6|138389.6|138464.4|138374.4|22
1621980440000|2021-05-25 22:07:20|138781.4|138539.4|138762.1|138520.1|138797.5|138555.5|138753.8|138511.8|7
1621963360000|2021-05-25 17:22:40|138460.7|138370.7|138460.7|138370.7|138461.8|138371.8|138458.9|138368.9|19
1621980450000|2021-05-25 22:07:30|138796.5|138554.5|138804.6|138562.6|138813.4|138571.4|138743|138501|8
1621963370000|2021-05-25 17:22:50|138461.1|138371.1|138469.5|138379.5|138477.3|138387.3|138461.1|138371.1|25
1621963380000|2021-05-25 17:23:00|138469.9|138379.9|138472.3|138382.3|138472.9|138382.9|138468.5|138378.5|19
1621980460000|2021-05-25 22:07:40|138787.6|138545.6|138775.7|138533.7|138787.6|138545.6|138775.7|138533.7|6
1621963390000|2021-05-25 17:23:10|138471.1|138381.1|138467.3|138377.3|138471.1|138381.1|138466.9|138376.9|22
1621980470000|2021-05-25 22:07:50|138777.6|138535.6|138774.8|138532.8|138777.6|138535.6|138773.7|138531.7|4
1621963400000|2021-05-25 17:23:20|138467.2|138377.2|138465.4|138375.4|138467.6|138377.6|138465.3|138375.3|16
1621980480000|2021-05-25 22:08:00|138799.8|138557.8|138773.9|138531.9|138799.8|138557.8|138773.9|138531.9|6
1621963410000|2021-05-25 17:23:30|138465.3|138375.3|138465.1|138375.1|138466|138376|138465|138375|10
1621980490000|2021-05-25 22:08:10|138763.5|138521.5|138772.5|138530.5|138779|138537|138763.5|138521.5|9
1621963420000|2021-05-25 17:23:40|138465.4|138375.4|138467.8|138377.8|138469.1|138379.1|138464|138374|13
1621980500000|2021-05-25 22:08:20|138771.9|138529.9|138771.4|138529.4|138782.9|138540.9|138770.4|138528.4|6
1621963430000|2021-05-25 17:23:50|138464.8|138374.8|138463|138373|138465|138375|138459.4|138369.4|21
1621980510000|2021-05-25 22:08:30|138770.1|138528.1|138764.8|138522.8|138791.5|138549.5|138764.8|138522.8|5
1621980520000|2021-05-25 22:08:40|138767.9|138525.9|138763.8|138521.8|138769.7|138527.7|138763.8|138521.8|3
1621963440000|2021-05-25 17:24:00|138462.9|138372.9|138442.4|138352.4|138462.9|138372.9|138441.8|138351.8|30
1621980530000|2021-05-25 22:08:50|138785.4|138543.4|138781.1|138539.1|138802.5|138560.5|138776.9|138534.9|14
1621963450000|2021-05-25 17:24:10|138442.2|138352.2|138442.5|138352.5|138448|138358|138442.2|138352.2|26
1621980540000|2021-05-25 22:09:00|138779.7|138537.7|138777.1|138535.1|138805|138563|138777.1|138535.1|7
1621963460000|2021-05-25 17:24:20|138443.1|138353.1|138446.8|138356.8|138448.3|138358.3|138442.5|138352.5|24
1621980550000|2021-05-25 22:09:10|138764.3|138522.3|138791.5|138549.5|138793.4|138551.4|138761.5|138519.5|13
1621963470000|2021-05-25 17:24:30|138446.5|138356.5|138450.8|138360.8|138450.8|138360.8|138446.5|138356.5|19
1621980560000|2021-05-25 22:09:20|138794.2|138552.2|138781.6|138539.6|138794.2|138552.2|138776.4|138534.4|10
1621963480000|2021-05-25 17:24:40|138450.9|138360.9|138450.4|138360.4|138452.3|138362.3|138449.3|138359.3|19
1621980570000|2021-05-25 22:09:30|138783.1|138541.1|138781.5|138539.5|138790.8|138548.8|138781.5|138539.5|4
1621963490000|2021-05-25 17:24:50|138450.9|138360.9|138474.6|138384.6|138478.4|138388.4|138450.2|138360.2|24
1621980580000|2021-05-25 22:09:40|138779.3|138537.3|138781.2|138539.2|138796.3|138554.3|138771|138529|7
1621963500000|2021-05-25 17:25:00|138475.1|138385.1|138491.2|138401.2|138497.1|138407.1|138474.4|138384.4|32
1621980590000|2021-05-25 22:09:50|138780|138538|138786.7|138544.7|138786.7|138544.7|138768.7|138526.7|7
1621963510000|2021-05-25 17:25:10|138491.9|138401.9|138501.6|138411.6|138503.6|138413.6|138490.5|138400.5|24
1621980600000|2021-05-25 22:10:00|138781.1|138539.1|138783.1|138541.1|138783.1|138541.1|138769.8|138527.8|9
1621963520000|2021-05-25 17:25:20|138501.1|138411.1|138509|138419|138524.2|138434.2|138501|138411|26
1621980610000|2021-05-25 22:10:10|138781.1|138539.1|138771.3|138529.3|138824.1|138582.1|138771.3|138529.3|16
1621963530000|2021-05-25 17:25:30|138508.5|138418.5|138508.7|138418.7|138508.7|138418.7|138507.4|138417.4|14
1621980620000|2021-05-25 22:10:20|138808.5|138566.5|138789.2|138547.2|138808.5|138566.5|138780.9|138538.9|10
1621963540000|2021-05-25 17:25:40|138508.3|138418.3|138507.7|138417.7|138508.6|138418.6|138506.7|138416.7|11
1621980630000|2021-05-25 22:10:30|138788.1|138546.1|138782|138540|138788.1|138546.1|138780.4|138538.4|6
1621963550000|2021-05-25 17:25:50|138507.8|138417.8|138489.8|138399.8|138507.8|138417.8|138489|138399|21
1621980640000|2021-05-25 22:10:40|138794.6|138552.6|138770.6|138528.6|138794.6|138552.6|138770.6|138528.6|9
1621963560000|2021-05-25 17:26:00|138489.3|138399.3|138487.5|138397.5|138489.3|138399.3|138485.3|138395.3|20
1621980650000|2021-05-25 22:10:50|138776.5|138534.5|138765.6|138523.6|138776.5|138534.5|138765.6|138523.6|6
1621963570000|2021-05-25 17:26:10|138487.8|138397.8|138475.8|138385.8|138487.8|138397.8|138469.9|138379.9|26
1621980660000|2021-05-25 22:11:00|138767.8|138525.8|138763.7|138521.7|138782.3|138540.3|138762.8|138520.8|12
1621963580000|2021-05-25 17:26:20|138473.3|138383.3|138492.6|138402.6|138494|138404|138473.3|138383.3|32
1621980670000|2021-05-25 22:11:10|138763.6|138521.6|138780.1|138538.1|138786.6|138544.6|138762.8|138520.8|5
1621963590000|2021-05-25 17:26:30|138493|138403|138490.7|138400.7|138493.3|138403.3|138490.4|138400.4|25
1621980680000|2021-05-25 22:11:20|138777.7|138535.7|138789|138547|138793.8|138551.8|138777.7|138535.7|7
1621963600000|2021-05-25 17:26:40|138490.5|138400.5|138490|138400|138493.4|138403.4|138479.3|138389.3|17
1621980690000|2021-05-25 22:11:30|138800.9|138558.9|138769.6|138527.6|138800.9|138558.9|138769.6|138527.6|13
1621963610000|2021-05-25 17:26:50|138491.4|138401.4|138508.1|138418.1|138511.4|138421.4|138490.3|138400.3|15
1621980700000|2021-05-25 22:11:40|138771.4|138529.4|138771.8|138529.8|138780.7|138538.7|138771.4|138529.4|7
1621963620000|2021-05-25 17:27:00|138509.5|138419.5|138491.9|138401.9|138509.5|138419.5|138489.2|138399.2|19
1621980710000|2021-05-25 22:11:50|138770.5|138528.5|138776.3|138534.3|138779.9|138537.9|138770.2|138528.2|7
1621963630000|2021-05-25 17:27:10|138491.3|138401.3|138488.6|138398.6|138491.3|138401.3|138485.2|138395.2|24
1621980720000|2021-05-25 22:12:00|138770.7|138528.7|138771.3|138529.3|138773.9|138531.9|138770.6|138528.6|4
1621963640000|2021-05-25 17:27:20|138493.7|138403.7|138507.8|138417.8|138508|138418|138493.7|138403.7|33
1621980730000|2021-05-25 22:12:10|138770.5|138528.5|138788.4|138546.4|138802|138560|138770.5|138528.5|7
1621963650000|2021-05-25 17:27:30|138507.7|138417.7|138500.9|138410.9|138507.7|138417.7|138494.2|138404.2|22
1621980740000|2021-05-25 22:12:20|138794|138552|138776|138534|138794|138552|138771.6|138529.6|10
1621963660000|2021-05-25 17:27:40|138500.7|138410.7|138506.9|138416.9|138506.9|138416.9|138495.2|138405.2|23
1621980750000|2021-05-25 22:12:30|138773.5|138531.5|138769.6|138527.6|138773.5|138531.5|138768.4|138526.4|9
1621963670000|2021-05-25 17:27:50|138507.4|138417.4|138507.8|138417.8|138508.3|138418.3|138506|138416|21
1621980760000|2021-05-25 22:12:40|138783.4|138541.4|138789.9|138547.9|138789.9|138547.9|138780|138538|8
1621963680000|2021-05-25 17:28:00|138506.1|138416.1|138498.9|138408.9|138506.1|138416.1|138497.7|138407.7|18
1621980770000|2021-05-25 22:12:50|138761|138519|138767.8|138525.8|138783.2|138541.2|138761|138519|4
1621963690000|2021-05-25 17:28:10|138499.2|138409.2|138499.5|138409.5|138499.5|138409.5|138498.3|138408.3|11
1621980780000|2021-05-25 22:13:00|138778.9|138536.9|138792|138550|138811.5|138569.5|138771.1|138529.1|9
1621963700000|2021-05-25 17:28:20|138498.8|138408.8|138485.9|138395.9|138498.8|138408.8|138483.6|138393.6|23
1621980790000|2021-05-25 22:13:10|138820.9|138578.9|138770.4|138528.4|138820.9|138578.9|138766.2|138524.2|6
1621963710000|2021-05-25 17:28:30|138486|138396|138502.8|138412.8|138504|138414|138484.7|138394.7|18
1621980800000|2021-05-25 22:13:20|138785.3|138543.3|138792.8|138550.8|138807.7|138565.7|138777.7|138535.7|12
1621963720000|2021-05-25 17:28:40|138503.8|138413.8|138493.8|138403.8|138504.1|138414.1|138493.3|138403.3|18
1621980810000|2021-05-25 22:13:30|138791.9|138549.9|138780.9|138538.9|138799|138557|138780.9|138538.9|8
1621963730000|2021-05-25 17:28:50|138494.3|138404.3|138503.8|138413.8|138508.3|138418.3|138493.9|138403.9|30
1621980820000|2021-05-25 22:13:40|138779.1|138537.1|138788.7|138546.7|138794|138552|138769.2|138527.2|10
1621963740000|2021-05-25 17:29:00|138502.8|138412.8|138489|138399|138502.8|138412.8|138489|138399|23
1621980830000|2021-05-25 22:13:50|138787.5|138545.5|138787.3|138545.3|138788.3|138546.3|138781.2|138539.2|5
1621963750000|2021-05-25 17:29:10|138496.7|138406.7|138474.7|138384.7|138497.3|138407.3|138474.5|138384.5|30
1621980840000|2021-05-25 22:14:00|138784.9|138542.9|138784|138542|138787.7|138545.7|138782.2|138540.2|4
1621963760000|2021-05-25 17:29:20|138475.4|138385.4|138471.2|138381.2|138477.8|138387.8|138470|138380|23
1621980850000|2021-05-25 22:14:10|138774.2|138532.2|138776.3|138534.3|138789.4|138547.4|138774.2|138532.2|7
1621963770000|2021-05-25 17:29:30|138470.7|138380.7|138478.8|138388.8|138478.8|138388.8|138470.1|138380.1|17
1621980860000|2021-05-25 22:14:20|138768.1|138526.1|138766.9|138524.9|138780.9|138538.9|138766.9|138524.9|14
1621963780000|2021-05-25 17:29:40|138479|138389|138477.8|138387.8|138479.1|138389.1|138477.8|138387.8|15
1621980870000|2021-05-25 22:14:30|138770.5|138528.5|138766.9|138524.9|138773.6|138531.6|138757.4|138515.4|25
1621963790000|2021-05-25 17:29:50|138478.5|138388.5|138468.1|138378.1|138478.5|138388.5|138467.5|138377.5|18
1621980880000|2021-05-25 22:14:40|138770|138528|138766.3|138524.3|138782.8|138540.8|138766.1|138524.1|37
1621963800000|2021-05-25 17:30:00|138467.4|138377.4|138474.7|138384.7|138474.7|138384.7|138467.4|138377.4|21
1621980890000|2021-05-25 22:14:50|138773|138531|138776.8|138534.8|138784.5|138542.5|138758.2|138516.2|28
1621963810000|2021-05-25 17:30:10|138472.9|138382.9|138475.6|138385.6|138475.6|138385.6|138472.1|138382.1|23
1621980900000|2021-05-25 22:15:00|138779.1|138537.1|138781.6|138539.6|138786.6|138544.6|138779.1|138537.1|4
1621963820000|2021-05-25 17:30:20|138483.7|138393.7|138473.3|138383.3|138483.7|138393.7|138471.8|138381.8|14
1621980910000|2021-05-25 22:15:10|138785.3|138543.3|138788.5|138546.5|138791.8|138549.8|138781.9|138539.9|8
1621963830000|2021-05-25 17:30:30|138474.7|138384.7|138467.6|138377.6|138475.6|138385.6|138466.1|138376.1|15
1621980920000|2021-05-25 22:15:20|138804.8|138562.8|138795.8|138553.8|138809.5|138567.5|138795.8|138553.8|7
1621963840000|2021-05-25 17:30:40|138467.4|138377.4|138463.1|138373.1|138467.5|138377.5|138463.1|138373.1|21
1621980930000|2021-05-25 22:15:30|138803.1|138561.1|138779.5|138537.5|138803.1|138561.1|138779.5|138537.5|6
1621963850000|2021-05-25 17:30:50|138462.9|138372.9|138466.8|138376.8|138466.8|138376.8|138462.9|138372.9|16
1621980940000|2021-05-25 22:15:40|138760|138518|138767.3|138525.3|138771.7|138529.7|138760|138518|10
1621963860000|2021-05-25 17:31:00|138467.1|138377.1|138480.8|138390.8|138480.8|138390.8|138467.1|138377.1|22
1621980950000|2021-05-25 22:15:50|138778.9|138536.9|138782.9|138540.9|138812.3|138570.3|138569.1|138334.6|19
1621963870000|2021-05-25 17:31:10|138481.7|138391.7|138472.5|138382.5|138481.9|138391.9|138472.4|138382.4|20
1621980960000|2021-05-25 22:16:00|138764.1|138522.1|138766.9|138524.9|138778.7|138536.7|138764.1|138522.1|19
1621980970000|2021-05-25 22:16:10|138766.2|138524.2|138776|138534|138785.1|138543.1|138758.2|138516.2|20
1621963880000|2021-05-25 17:31:20|138473.5|138383.5|138480.3|138390.3|138481.4|138391.4|138472|138382|17
1621980980000|2021-05-25 22:16:20|138777.4|138535.4|138779.6|138537.6|138786.7|138544.7|138777.4|138535.4|15
1621963890000|2021-05-25 17:31:30|138480.4|138390.4|138464.6|138374.6|138480.4|138390.4|138463.4|138373.4|26
1621980990000|2021-05-25 22:16:30|138775.2|138533.2|138785.7|138543.7|138792.5|138550.5|138775.2|138533.2|12
1621963900000|2021-05-25 17:31:40|138463.2|138373.2|138472|138382|138472.5|138382.5|138463.2|138373.2|17
1621981000000|2021-05-25 22:16:40|138783.8|138541.8|138845.1|138603.1|138855.9|138613.9|138772|138530|18
1621963910000|2021-05-25 17:31:50|138471.6|138381.6|138473.3|138383.3|138473.3|138383.3|138471.6|138381.6|15
1621981010000|2021-05-25 22:16:50|138840.4|138598.4|138860.2|138618.2|138866|138624|138835.2|138593.2|20
1621963920000|2021-05-25 17:32:00|138473.7|138383.7|138491.9|138401.9|138494|138404|138473.7|138383.7|27
1621981020000|2021-05-25 22:17:00|138858.5|138616.5|138861.6|138619.6|138871.3|138629.3|138853.1|138611.1|16
1621963930000|2021-05-25 17:32:10|138491.6|138401.6|138476|138386|138491.6|138401.6|138473.1|138383.1|18
1621981030000|2021-05-25 22:17:10|138870.1|138628.1|138854.7|138612.7|138870.1|138628.1|138854.5|138612.5|17
1621963940000|2021-05-25 17:32:20|138476.3|138386.3|138469.2|138379.2|138476.3|138386.3|138468.6|138378.6|27
1621981040000|2021-05-25 22:17:20|138851.7|138609.7|138870.7|138628.7|138879.3|138637.3|138851.3|138609.3|13
1621963950000|2021-05-25 17:32:30|138469|138379|138465.6|138375.6|138469.8|138379.8|138464.6|138374.6|22
1621981050000|2021-05-25 22:17:30|138870.3|138628.3|138863.2|138621.2|138874.7|138632.7|138861.1|138619.1|10
1621963960000|2021-05-25 17:32:40|138465.9|138375.9|138465|138375|138466|138376|138460.9|138370.9|17
1621981060000|2021-05-25 22:17:40|138860.5|138618.5|138860.4|138618.4|138875.3|138633.3|138857.5|138615.5|18
1621963970000|2021-05-25 17:32:50|138464.4|138374.4|138469.5|138379.5|138469.5|138379.5|138463|138373|19
1621981070000|2021-05-25 22:17:50|138859.4|138617.4|138862.8|138620.8|138870.9|138628.9|138859.4|138617.4|10
1621963980000|2021-05-25 17:33:00|138469.3|138379.3|138469.1|138379.1|138469.3|138379.3|138467.1|138377.1|20
1621981080000|2021-05-25 22:18:00|138868.8|138626.8|138859.4|138617.4|138868.8|138626.8|138857.5|138615.5|8
1621963990000|2021-05-25 17:33:10|138468.9|138378.9|138468.5|138378.5|138469.8|138379.8|138467.7|138377.7|22
1621981090000|2021-05-25 22:18:10|138858.6|138616.6|138861.7|138619.7|138872.9|138630.9|138843.3|138601.3|11
1621964000000|2021-05-25 17:33:20|138468.1|138378.1|138461.4|138371.4|138468.9|138378.9|138461.4|138371.4|19
1621981100000|2021-05-25 22:18:20|138860.7|138618.7|138864.4|138622.4|138867.4|138625.4|138856.8|138614.8|9
1621964010000|2021-05-25 17:33:30|138464.5|138374.5|138467|138377|138467.3|138377.3|138462.3|138372.3|18
1621981110000|2021-05-25 22:18:30|138861|138619|138857.9|138615.9|138861|138619|138857.9|138615.9|5
1621964020000|2021-05-25 17:33:40|138467.2|138377.2|138472.6|138382.6|138472.7|138382.7|138466.1|138376.1|21
1621981120000|2021-05-25 22:18:40|138874.3|138632.3|138857.4|138615.4|138874.4|138632.4|138857.4|138615.4|9
1621964030000|2021-05-25 17:33:50|138475.2|138385.2|138473.6|138383.6|138484|138394|138466.6|138376.6|32
1621981130000|2021-05-25 22:18:50|138860.2|138618.2|138845.6|138603.6|138860.2|138618.2|138843.3|138601.3|8
1621964040000|2021-05-25 17:34:00|138473.2|138383.2|138475.8|138385.8|138479.1|138389.1|138472.8|138382.8|24
1621981140000|2021-05-25 22:19:00|138844.8|138602.8|138858.1|138616.1|138879.3|138637.3|138844.8|138602.8|7
1621964050000|2021-05-25 17:34:10|138480.2|138390.2|138508|138418|138512.8|138422.8|138480.2|138390.2|31
1621981150000|2021-05-25 22:19:10|138891.6|138649.6|138854|138612|138891.6|138649.6|138837.4|138595.4|10
1621964060000|2021-05-25 17:34:20|138507.8|138417.8|138509.9|138419.9|138512.5|138422.5|138507.8|138417.8|21
1621981160000|2021-05-25 22:19:20|138854.1|138612.1|138864.3|138622.3|138878.1|138636.1|138854.1|138612.1|7
1621964070000|2021-05-25 17:34:30|138510.4|138420.4|138514.1|138424.1|138516.1|138426.1|138510|138420|20
1621981170000|2021-05-25 22:19:30|138863.8|138621.8|138861.1|138619.1|138863.8|138621.8|138857|138615|6
1621964080000|2021-05-25 17:34:40|138513.3|138423.3|138507.7|138417.7|138516.2|138426.2|138504.7|138414.7|17
1621981180000|2021-05-25 22:19:40|138847.5|138605.5|138852.8|138610.8|138867.9|138625.9|138847.5|138605.5|10
1621964090000|2021-05-25 17:34:50|138506.2|138416.2|138510|138420|138510|138420|138503.9|138413.9|17
1621981190000|2021-05-25 22:19:50|138854.6|138612.6|138862.6|138620.6|138867|138625|138854.1|138612.1|6
1621964100000|2021-05-25 17:35:00|138508.5|138418.5|138496.9|138406.9|138508.5|138418.5|138496.9|138406.9|20
1621981200000|2021-05-25 22:20:00|138861.3|138619.3|138845.2|138603.2|138861.3|138619.3|138845.2|138603.2|4
1621964110000|2021-05-25 17:35:10|138496.8|138406.8|138500.8|138410.8|138500.8|138410.8|138496.1|138406.1|15
1621981210000|2021-05-25 22:20:10|138854.9|138612.9|138870.2|138628.2|138886.3|138644.3|138851.7|138609.7|6
1621964120000|2021-05-25 17:35:20|138500.5|138410.5|138505.1|138415.1|138506.3|138416.3|138496|138406|22
1621981220000|2021-05-25 22:20:20|138886.5|138644.5|138862.6|138620.6|138886.5|138644.5|138851.2|138609.2|14
1621964130000|2021-05-25 17:35:30|138505|138415|138506.8|138416.8|138515|138425|138502.5|138412.5|24
1621981230000|2021-05-25 22:20:30|138857.9|138615.9|138860.1|138618.1|138870.1|138628.1|138855.2|138613.2|6
1621964140000|2021-05-25 17:35:40|138507.3|138417.3|138499.6|138409.6|138507.3|138417.3|138499.6|138409.6|24
1621981240000|2021-05-25 22:20:40|138856.6|138614.6|138848.6|138606.6|138870.1|138628.1|138848.5|138606.5|10
1621964150000|2021-05-25 17:35:50|138499.8|138409.8|138515.4|138425.4|138515.4|138425.4|138499.3|138409.3|26
1621981250000|2021-05-25 22:20:50|138848.8|138606.8|138846.3|138604.3|138851.2|138609.2|138846.3|138604.3|5
1621964160000|2021-05-25 17:36:00|138513.1|138423.1|138516.7|138426.7|138516.7|138426.7|138512.9|138422.9|30
1621981260000|2021-05-25 22:21:00|138849.5|138607.5|138864.4|138622.4|138868.5|138626.5|138849.5|138607.5|5
1621964170000|2021-05-25 17:36:10|138516.6|138426.6|138517|138427|138520.5|138430.5|138514.9|138424.9|21
1621981270000|2021-05-25 22:21:10|138860.2|138618.2|138861.2|138619.2|138865.8|138623.8|138853.3|138611.3|9
1621964180000|2021-05-25 17:36:20|138516.9|138426.9|138517.2|138427.2|138519.3|138429.3|138516.4|138426.4|19
1621981280000|2021-05-25 22:21:20|138862.2|138620.2|138858.6|138616.6|138872.3|138630.3|138844.4|138602.4|9
1621964190000|2021-05-25 17:36:30|138516.8|138426.8|138519.8|138429.8|138524.2|138434.2|138516.8|138426.8|23
1621981290000|2021-05-25 22:21:30|138856.8|138614.8|138854.4|138612.4|138856.8|138614.8|138854.4|138612.4|4
1621964200000|2021-05-25 17:36:40|138519.3|138429.3|138512.5|138422.5|138520.1|138430.1|138510.8|138420.8|28
1621981300000|2021-05-25 22:21:40|138862.3|138620.3|138849.3|138607.3|138862.7|138620.7|138849|138607|7
1621981310000|2021-05-25 22:21:50|138850.2|138608.2|138859.7|138617.7|138867.3|138625.3|138850.2|138608.2|8
1621981320000|2021-05-25 22:22:00|138851.5|138609.5|138856|138614|138875.9|138633.9|138850.7|138608.7|7
1621964210000|2021-05-25 17:36:50|138512.7|138422.7|138516.1|138426.1|138521.8|138431.8|138511|138421|32
1621981330000|2021-05-25 22:22:10|138852.7|138610.7|138856|138614|138871.4|138629.4|138850.3|138608.3|9
1621981340000|2021-05-25 22:22:20|138850|138608|138859.4|138617.4|138862.2|138620.2|138850|138608|13
1621964220000|2021-05-25 17:37:00|138516.2|138426.2|138509.7|138419.7|138516.2|138426.2|138509.7|138419.7|23
1621981350000|2021-05-25 22:22:30|138864|138622|138867.7|138625.7|138867.7|138625.7|138842.6|138600.6|11
1621981360000|2021-05-25 22:22:40|138858.5|138616.5|138853.9|138611.9|138858.5|138616.5|138849.7|138607.7|7
1621964230000|2021-05-25 17:37:10|138510|138420|138500.2|138410.2|138511|138421|138478.9|138388.9|28
1621981370000|2021-05-25 22:22:50|138862.8|138620.8|138867.3|138625.3|138867.3|138625.3|138854.1|138612.1|6
1621964240000|2021-05-25 17:37:20|138499.8|138409.8|138500.3|138410.3|138505.2|138415.2|138498.5|138408.5|24
1621981380000|2021-05-25 22:23:00|138875.5|138633.5|138839.1|138597.1|138875.5|138633.5|138837.1|138595.1|8
1621964250000|2021-05-25 17:37:30|138500.1|138410.1|138473.6|138383.6|138500.7|138410.7|138473.6|138383.6|29
1621964260000|2021-05-25 17:37:40|138473.2|138383.2|138480.5|138390.5|138482.1|138392.1|138468.9|138378.9|26
1621981390000|2021-05-25 22:23:10|138837.7|138595.7|138865.6|138623.6|138874.1|138632.1|138837.7|138595.7|7
1621964270000|2021-05-25 17:37:50|138479.9|138389.9|138474.3|138384.3|138500.9|138410.9|138471.7|138381.7|26
1621981400000|2021-05-25 22:23:20|138869.6|138627.6|138856.9|138614.9|138869.6|138627.6|138856.9|138614.9|5
1621964280000|2021-05-25 17:38:00|138472.6|138382.6|138467.4|138377.4|138472.6|138382.6|138464.2|138374.2|21
1621981410000|2021-05-25 22:23:30|138856.6|138614.6|138854.1|138612.1|138856.6|138614.6|138853.9|138611.9|4
1621964290000|2021-05-25 17:38:10|138466.9|138376.9|138471|138381|138471|138381|138465.6|138375.6|18
1621981420000|2021-05-25 22:23:40|138836.9|138594.9|138837.4|138595.4|138837.8|138595.8|138836.9|138594.9|3
1621964300000|2021-05-25 17:38:20|138471.5|138381.5|138496.6|138406.6|138499.1|138409.1|138470.7|138380.7|29
1621981430000|2021-05-25 22:23:50|138886.6|138644.6|138856.1|138614.1|138886.6|138644.6|138856.1|138614.1|5
1621964310000|2021-05-25 17:38:30|138496.5|138406.5|138496.8|138406.8|138498|138408|138495.4|138405.4|24
1621981440000|2021-05-25 22:24:00|138835.5|138593.5|138851.7|138609.7|138851.7|138609.7|138835.5|138593.5|4
1621964320000|2021-05-25 17:38:40|138497.5|138407.5|138497.4|138407.4|138497.9|138407.9|138495.9|138405.9|27
1621981450000|2021-05-25 22:24:10|138846.7|138604.7|138859.4|138617.4|138871.2|138629.2|138845.7|138603.7|6
1621964330000|2021-05-25 17:38:50|138496.9|138406.9|138472.4|138382.4|138500.3|138410.3|138471.6|138381.6|25
1621981460000|2021-05-25 22:24:20|138857|138615|138843.2|138601.2|138861.9|138619.9|138842.1|138600.1|9
1621964340000|2021-05-25 17:39:00|138472.3|138382.3|138476.2|138386.2|138476.3|138386.3|138470.9|138380.9|23
1621981470000|2021-05-25 22:24:30|138842.2|138600.2|138874.8|138632.8|138874.8|138632.8|138841.3|138599.3|7
1621964350000|2021-05-25 17:39:10|138476.6|138386.6|138499.3|138409.3|138499.7|138409.7|138476.6|138386.6|18
1621981480000|2021-05-25 22:24:40|138856.7|138614.7|138878.1|138636.1|138882|138640|138854.3|138612.3|6
1621964360000|2021-05-25 17:39:20|138498.6|138408.6|138501|138411|138502.2|138412.2|138498.6|138408.6|15
1621981490000|2021-05-25 22:24:50|138868.5|138626.5|138859.2|138617.2|138881.3|138639.3|138859.2|138617.2|5
1621964370000|2021-05-25 17:39:30|138500.8|138410.8|138503.7|138413.7|138504.5|138414.5|138500.6|138410.6|23
1621981500000|2021-05-25 22:25:00|138853.8|138611.8|138858.4|138616.4|138861.3|138619.3|138852|138610|5
1621981510000|2021-05-25 22:25:10|138856.5|138614.5|138836.9|138594.9|138856.5|138614.5|138836.9|138594.9|3
1621964380000|2021-05-25 17:39:40|138503.6|138413.6|138502.5|138412.5|138509.9|138419.9|138502.2|138412.2|17
1621981520000|2021-05-25 22:25:20|138845.8|138603.8|138837.7|138595.7|138875.6|138633.6|138837.7|138595.7|7
1621964390000|2021-05-25 17:39:50|138502.2|138412.2|138505.1|138415.1|138507.1|138417.1|138502.2|138412.2|13
1621981530000|2021-05-25 22:25:30|138836.8|138594.8|138832.3|138590.3|138848.5|138606.5|138825.1|138583.1|11
1621964400000|2021-05-25 17:40:00|138504.8|138414.8|138504.6|138414.6|138508.2|138418.2|138504.2|138414.2|21
1621981540000|2021-05-25 22:25:40|138817.1|138575.1|138835|138593|138840.1|138598.1|138817.1|138575.1|11
1621964410000|2021-05-25 17:40:10|138506.9|138416.9|138508|138418|138510.7|138420.7|138505.2|138415.2|23
1621981550000|2021-05-25 22:25:50|138831.3|138589.3|138842.7|138600.7|138846.1|138604.1|138831.3|138589.3|9
1621964420000|2021-05-25 17:40:20|138508.5|138418.5|138506.1|138416.1|138508.5|138418.5|138502.2|138412.2|22
1621981560000|2021-05-25 22:26:00|138839.5|138597.5|138839|138597|138845.1|138603.1|138830|138588|8
1621964430000|2021-05-25 17:40:30|138505.5|138415.5|138507.7|138417.7|138509.4|138419.4|138502.5|138412.5|28
1621981570000|2021-05-25 22:26:10|138839.1|138597.1|138837.7|138595.7|138850.5|138608.5|138837.7|138595.7|6
1621964440000|2021-05-25 17:40:40|138507.4|138417.4|138508.9|138418.9|138511.8|138421.8|138506.8|138416.8|22
1621981580000|2021-05-25 22:26:20|138830.1|138588.1|138827|138585|138833.7|138591.7|138827|138585|5
1621964450000|2021-05-25 17:40:50|138509.7|138419.7|138500.7|138410.7|138514.3|138424.3|138485.9|138395.9|29
1621981590000|2021-05-25 22:26:30|138830.7|138588.7|138836.2|138594.2|138857.8|138615.8|138815.4|138573.4|8
1621964460000|2021-05-25 17:41:00|138501|138411|138504.7|138414.7|138509.9|138419.9|138498.4|138408.4|27
1621981600000|2021-05-25 22:26:40|138831.4|138589.4|138842.9|138600.9|138854.6|138612.6|138831.4|138589.4|6
1621981610000|2021-05-25 22:26:50|138838.5|138596.5|138829.6|138587.6|138838.5|138596.5|138829.6|138587.6|5
1621964470000|2021-05-25 17:41:10|138505.3|138415.3|138510.9|138420.9|138511.7|138421.7|138505.3|138415.3|19
1621981620000|2021-05-25 22:27:00|138830.7|138588.7|138835.7|138593.7|138847.8|138605.8|138829|138587|6
1621964480000|2021-05-25 17:41:20|138510.7|138420.7|138508.5|138418.5|138510.7|138420.7|138504.5|138414.5|13
1621981630000|2021-05-25 22:27:10|138839.3|138597.3|138831|138589|138839.3|138597.3|138831|138589|4
1621964490000|2021-05-25 17:41:30|138508.6|138418.6|138505.1|138415.1|138510.1|138420.1|138502.9|138412.9|21
1621981640000|2021-05-25 22:27:20|138859.3|138617.3|138832.3|138590.3|138869|138627|138832.3|138590.3|7
1621964500000|2021-05-25 17:41:40|138505.4|138415.4|138531.1|138441.1|138531.1|138441.1|138505.4|138415.4|29
1621981650000|2021-05-25 22:27:30|138838|138596|138849.7|138607.7|138849.7|138607.7|138822.2|138580.2|6
1621964510000|2021-05-25 17:41:50|138530.7|138440.7|138543.3|138453.3|138543.7|138453.7|138528.9|138438.9|28
1621981660000|2021-05-25 22:27:40|138849.8|138607.8|138834.2|138592.2|138852.9|138610.9|138834.2|138592.2|5
1621964520000|2021-05-25 17:42:00|138542.9|138452.9|138509.5|138419.5|138552.8|138462.8|138509.5|138419.5|30
1621981670000|2021-05-25 22:27:50|138872.4|138630.4|138853.8|138611.8|138876.8|138634.8|138853.8|138611.8|7
1621964530000|2021-05-25 17:42:10|138510|138420|138512.9|138422.9|138512.9|138422.9|138506.1|138416.1|19
1621981680000|2021-05-25 22:28:00|138851.3|138609.3|138823.6|138581.6|138856.9|138614.9|138823.6|138581.6|5
1621964540000|2021-05-25 17:42:20|138513.6|138423.6|138516.1|138426.1|138528.9|138438.9|138512.3|138422.3|28
1621981690000|2021-05-25 22:28:10|138815|138573|138837.2|138595.2|138844.2|138602.2|138815|138573|4
1621964550000|2021-05-25 17:42:30|138516.6|138426.6|138524.7|138434.7|138526.3|138436.3|138515.9|138425.9|25
1621981700000|2021-05-25 22:28:20|138832.2|138590.2|138843.2|138601.2|138843.2|138601.2|138831.1|138589.1|5
1621964560000|2021-05-25 17:42:40|138525|138435|138496.1|138406.1|138528|138438|138496.1|138406.1|24
1621981710000|2021-05-25 22:28:30|138835.7|138593.7|138843.9|138601.9|138855.7|138613.7|138835.7|138593.7|4
1621964570000|2021-05-25 17:42:50|138493.2|138403.2|138484.5|138394.5|138494|138404|138482.9|138392.9|21
1621981720000|2021-05-25 22:28:40|138889.2|138647.2|138845.7|138603.7|138889.2|138647.2|138841|138599|6
1621964580000|2021-05-25 17:43:00|138486.5|138396.5|138471|138381|138486.5|138396.5|138467.9|138377.9|27
1621981730000|2021-05-25 22:28:50|138840.8|138598.8|138838.8|138596.8|138854|138612|138838.8|138596.8|5
1621964590000|2021-05-25 17:43:10|138471.4|138381.4|138473|138383|138473|138383|138470.4|138380.4|18
1621981740000|2021-05-25 22:29:00|138838.3|138596.3|138835.5|138593.5|138838.3|138596.3|138835.5|138593.5|3
1621964600000|2021-05-25 17:43:20|138472.9|138382.9|138473.6|138383.6|138473.9|138383.9|138472.9|138382.9|15
1621981750000|2021-05-25 22:29:10|138831.7|138589.7|138814.8|138572.8|138831.7|138589.7|138814.8|138572.8|6
1621964610000|2021-05-25 17:43:30|138473.2|138383.2|138469.4|138379.4|138473.8|138383.8|138468.6|138378.6|17
1621981760000|2021-05-25 22:29:20|138813.8|138571.8|138855.6|138613.6|138860.6|138618.6|138813.8|138571.8|6
1621964620000|2021-05-25 17:43:40|138468.7|138378.7|138469.7|138379.7|138470.7|138380.7|138468|138378|13
1621981770000|2021-05-25 22:29:30|138863|138621|138838.6|138596.6|138863|138621|138838.6|138596.6|5
1621964630000|2021-05-25 17:43:50|138469.6|138379.6|138471.8|138381.8|138473.1|138383.1|138469.6|138379.6|18
1621981780000|2021-05-25 22:29:40|138834.1|138592.1|138846.4|138604.4|138859.1|138617.1|138829.9|138587.9|9
1621964640000|2021-05-25 17:44:00|138471.9|138381.9|138488.8|138398.8|138489.3|138399.3|138468.4|138378.4|26
1621981790000|2021-05-25 22:29:50|138842.3|138600.3|138825.7|138583.7|138842.3|138600.3|138825.7|138583.7|3
1621964650000|2021-05-25 17:44:10|138488.5|138398.5|138471.3|138381.3|138488.5|138398.5|138470.8|138380.8|24
1621981800000|2021-05-25 22:30:00|138823.9|138581.9|138839.6|138597.6|138843|138601|138823.4|138581.4|5
1621964660000|2021-05-25 17:44:20|138471.9|138381.9|138465.1|138375.1|138471.9|138381.9|138465.1|138375.1|20
1621981810000|2021-05-25 22:30:10|138832.7|138590.7|138844.7|138602.7|138857.1|138615.1|138822.5|138580.5|12
1621981820000|2021-05-25 22:30:20|138849.2|138607.2|138846|138604|138856.4|138614.4|138846|138604|7
1621964670000|2021-05-25 17:44:30|138464.8|138374.8|138462.6|138372.6|138466.6|138376.6|138461.9|138371.9|20
1621981830000|2021-05-25 22:30:30|138849|138607|138842.2|138600.2|138849|138607|138838.3|138596.3|4
1621964680000|2021-05-25 17:44:40|138462.2|138372.2|138463.1|138373.1|138463.2|138373.2|138460.7|138370.7|14
1621981840000|2021-05-25 22:30:40|138860.3|138618.3|138828.2|138586.2|138860.3|138618.3|138828.2|138586.2|6
1621964690000|2021-05-25 17:44:50|138463.2|138373.2|138464.3|138374.3|138466.4|138376.4|138463.2|138373.2|12
1621981850000|2021-05-25 22:30:50|138830.1|138588.1|138826|138584|138831.1|138589.1|138824.3|138582.3|4
1621964700000|2021-05-25 17:45:00|138464.6|138374.6|138439.8|138349.8|138464.6|138374.6|138437|138347|23
1621981860000|2021-05-25 22:31:00|138862.4|138620.4|138822.9|138580.9|138862.4|138620.4|138822.1|138580.1|5
1621964710000|2021-05-25 17:45:10|138440.1|138350.1|138439.5|138349.5|138440.8|138350.8|138438.9|138348.9|16
1621981870000|2021-05-25 22:31:10|138824|138582|138815|138573|138824|138582|138807|138565|8
1621964720000|2021-05-25 17:45:20|138439.6|138349.6|138439.8|138349.8|138440.5|138350.5|138437.6|138347.6|11
1621981880000|2021-05-25 22:31:20|138822.9|138580.9|138853|138611|138864.2|138622.2|138822.9|138580.9|8
1621964730000|2021-05-25 17:45:30|138439.5|138349.5|138440.6|138350.6|138440.6|138350.6|138436.7|138346.7|17
1621981890000|2021-05-25 22:31:30|138844.6|138602.6|138834.8|138592.8|138844.6|138602.6|138834.8|138592.8|5
1621964740000|2021-05-25 17:45:40|138438.4|138348.4|138441.8|138351.8|138441.8|138351.8|138437.7|138347.7|16
1621981900000|2021-05-25 22:31:40|138837.5|138595.5|138823.1|138581.1|138841|138599|138823.1|138581.1|5
1621964750000|2021-05-25 17:45:50|138442|138352|138449.6|138359.6|138450.7|138360.7|138441.5|138351.5|15
1621981910000|2021-05-25 22:31:50|138823.7|138581.7|138849.9|138607.9|138862.4|138620.4|138807.5|138565.5|4
1621964760000|2021-05-25 17:46:00|138449|138359|138445.9|138355.9|138449|138359|138441.8|138351.8|18
1621981920000|2021-05-25 22:32:00|138829.4|138587.4|138823.7|138581.7|138829.7|138587.7|138810.5|138568.5|8
1621964770000|2021-05-25 17:46:10|138444.1|138354.1|138449.7|138359.7|138449.7|138359.7|138444.1|138354.1|11
1621981930000|2021-05-25 22:32:10|138820|138578|138817.7|138575.7|138825.7|138583.7|138817|138575|6
1621964780000|2021-05-25 17:46:20|138450.3|138360.3|138450.4|138360.4|138451.9|138361.9|138449.5|138359.5|16
1621981940000|2021-05-25 22:32:20|138827.3|138585.3|138847.7|138605.7|138851.7|138609.7|138822|138580|5
1621964790000|2021-05-25 17:46:30|138450.3|138360.3|138441.9|138351.9|138451.6|138361.6|138441.6|138351.6|14
1621981950000|2021-05-25 22:32:30|138834.8|138592.8|138828.2|138586.2|138834.8|138592.8|138828.2|138586.2|4
1621964800000|2021-05-25 17:46:40|138442.3|138352.3|138438.3|138348.3|138442.5|138352.5|138438.2|138348.2|14
1621981960000|2021-05-25 22:32:40|138825|138583|138836.6|138594.6|138846|138604|138811.9|138569.9|6
1621964810000|2021-05-25 17:46:50|138438.1|138348.1|138447.5|138357.5|138447.5|138357.5|138438|138348|19
1621981970000|2021-05-25 22:32:50|138845.9|138603.9|138812.4|138570.4|138856.3|138614.3|138812.4|138570.4|4
1621964820000|2021-05-25 17:47:00|138447.3|138357.3|138448.6|138358.6|138449.2|138359.2|138446.7|138356.7|17
1621981980000|2021-05-25 22:33:00|138813|138571|138820.3|138578.3|138821.3|138579.3|138813|138571|5
1621964830000|2021-05-25 17:47:10|138448.1|138358.1|138458.2|138368.2|138461.8|138371.8|138448.1|138358.1|26
1621981990000|2021-05-25 22:33:10|138817.8|138575.8|138846.5|138604.5|138849|138607|138816.7|138574.7|6
1621982000000|2021-05-25 22:33:20|138832.3|138590.3|138823.8|138581.8|138853.2|138611.2|138823.3|138581.3|7
1621964840000|2021-05-25 17:47:20|138458.1|138368.1|138457.7|138367.7|138458.1|138368.1|138456.4|138366.4|18
1621982010000|2021-05-25 22:33:30|138824.4|138582.4|138808.6|138566.6|138825|138583|138805.5|138563.5|10
1621964850000|2021-05-25 17:47:30|138450.9|138360.9|138443.8|138353.8|138451.6|138361.6|138443.1|138353.1|21
1621982020000|2021-05-25 22:33:40|138807.9|138565.9|138807.6|138565.6|138808.9|138566.9|138807.6|138565.6|7
1621964860000|2021-05-25 17:47:40|138443.6|138353.6|138447.2|138357.2|138447.2|138357.2|138442.7|138352.7|16
1621982030000|2021-05-25 22:33:50|138807.4|138565.4|138811.7|138569.7|138813|138571|138807.4|138565.4|7
1621964870000|2021-05-25 17:47:50|138449.1|138359.1|138457.6|138367.6|138458.1|138368.1|138448.2|138358.2|25
1621982040000|2021-05-25 22:34:00|138825.3|138583.3|138825.9|138583.9|138828.8|138586.8|138815.5|138573.5|8
1621964880000|2021-05-25 17:48:00|138458.8|138368.8|138470.4|138380.4|138472|138382|138457.1|138367.1|25
1621982050000|2021-05-25 22:34:10|138828.5|138586.5|138825|138583|138832.1|138590.1|138822.3|138580.3|13
1621964890000|2021-05-25 17:48:10|138472|138382|138454|138364|138472|138382|138450.5|138360.5|21
1621982060000|2021-05-25 22:34:20|138828.4|138586.4|138816|138574|138828.4|138586.4|138816|138574|14
1621964900000|2021-05-25 17:48:20|138453.1|138363.1|138452.9|138362.9|138454.7|138364.7|138448.2|138358.2|18
1621982070000|2021-05-25 22:34:30|138811.6|138569.6|138804.9|138562.9|138820.9|138578.9|138804.9|138562.9|4
1621964910000|2021-05-25 17:48:30|138452|138362|138464.2|138374.2|138467.3|138377.3|138452|138362|27
1621982080000|2021-05-25 22:34:40|138815.6|138573.6|138816.2|138574.2|138816.2|138574.2|138815.6|138573.6|2
1621982090000|2021-05-25 22:34:50|138819.8|138577.8|138819|138577|138825.6|138583.6|138814.2|138572.2|9
1621964920000|2021-05-25 17:48:40|138464.7|138374.7|138462.6|138372.6|138464.7|138374.7|138462|138372|10
1621982100000|2021-05-25 22:35:00|138819.2|138577.2|138817.4|138575.4|138829.2|138587.2|138817.4|138575.4|9
1621964930000|2021-05-25 17:48:50|138452.2|138362.2|138459.5|138369.5|138459.7|138369.7|138451.4|138361.4|20
1621982110000|2021-05-25 22:35:10|138819.2|138577.2|138814.3|138572.3|138819.2|138577.2|138813.8|138571.8|11
1621964940000|2021-05-25 17:49:00|138459.6|138369.6|138462|138372|138462|138372|138459.2|138369.2|19
1621982120000|2021-05-25 22:35:20|138816.1|138574.1|138814.9|138572.9|138820.5|138578.5|138813.2|138571.2|8
1621964950000|2021-05-25 17:49:10|138467.6|138377.6|138467|138377|138467.6|138377.6|138460.5|138370.5|20
1621982130000|2021-05-25 22:35:30|138816.9|138574.9|138811.7|138569.7|138816.9|138574.9|138811.7|138569.7|2
1621964960000|2021-05-25 17:49:20|138466.5|138376.5|138470.2|138380.2|138470.2|138380.2|138466.2|138376.2|17
1621982140000|2021-05-25 22:35:40|138812.6|138570.6|138820.8|138578.8|138823.1|138581.1|138812.6|138570.6|4
1621964970000|2021-05-25 17:49:30|138471|138381|138475.2|138385.2|138475.6|138385.6|138466|138376|24
1621982150000|2021-05-25 22:35:50|138826|138584|138814.8|138572.8|138844.5|138602.5|138814.8|138572.8|5
1621964980000|2021-05-25 17:49:40|138474.6|138384.6|138473.4|138383.4|138474.6|138384.6|138472|138382|20
1621982160000|2021-05-25 22:36:00|138827.4|138585.4|138820.2|138578.2|138827.4|138585.4|138817.9|138575.9|4
1621964990000|2021-05-25 17:49:50|138471.6|138381.6|138476.2|138386.2|138476.9|138386.9|138471.5|138381.5|22
1621982170000|2021-05-25 22:36:10|138819.8|138577.8|138828.1|138586.1|138841|138599|138819.8|138577.8|6
1621982180000|2021-05-25 22:36:20|138816|138574|138819.2|138577.2|138820.9|138578.9|138816|138574|4
1621965000000|2021-05-25 17:50:00|138476|138386|138497.4|138407.4|138500.3|138410.3|138476|138386|24
1621982190000|2021-05-25 22:36:30|138818|138576|138815.6|138573.6|138818|138576|138813.3|138571.3|4
1621965010000|2021-05-25 17:50:10|138495.8|138405.8|138498.8|138408.8|138501.4|138411.4|138495.8|138405.8|24
1621982200000|2021-05-25 22:36:40|138816.7|138574.7|138827.7|138585.7|138841.5|138599.5|138816.7|138574.7|9
1621965020000|2021-05-25 17:50:20|138498.7|138408.7|138488.8|138398.8|138498.7|138408.7|138485.8|138395.8|26
1621982210000|2021-05-25 22:36:50|138831.2|138589.2|138849.6|138607.6|138849.6|138607.6|138826.4|138584.4|4
1621965030000|2021-05-25 17:50:30|138489.9|138399.9|138487.6|138397.6|138490.5|138400.5|138487.6|138397.6|21
1621982220000|2021-05-25 22:37:00|138835.6|138593.6|138817.8|138575.8|138835.6|138593.6|138817.8|138575.8|4
1621965040000|2021-05-25 17:50:40|138488|138398|138485.3|138395.3|138488|138398|138481.6|138391.6|19
1621982230000|2021-05-25 22:37:10|138818.7|138576.7|138822.4|138580.4|138824.8|138582.8|138813.9|138571.9|4
1621965050000|2021-05-25 17:50:50|138485.2|138395.2|138466|138376|138485.2|138395.2|138465.4|138375.4|16
1621982240000|2021-05-25 22:37:20|138815|138573|138817.9|138575.9|138820.8|138578.8|138815|138573|5
1621965060000|2021-05-25 17:51:00|138466.2|138376.2|138486.9|138396.9|138488.9|138398.9|138466.2|138376.2|26
1621982250000|2021-05-25 22:37:30|138839.1|138597.1|138839.1|138597.1|138839.1|138597.1|138839.1|138597.1|1
1621965070000|2021-05-25 17:51:10|138488.4|138398.4|138481.5|138391.5|138492.6|138402.6|138479.8|138389.8|25
1621982260000|2021-05-25 22:37:40|138814.2|138572.2|138826.2|138584.2|138830.4|138588.4|138814.2|138572.2|6
1621965080000|2021-05-25 17:51:20|138472.9|138382.9|138469.4|138379.4|138473.6|138383.6|138466.3|138376.3|17
1621982270000|2021-05-25 22:37:50|138831.8|138589.8|138825|138583|138845|138603|138825|138583|6
1621965090000|2021-05-25 17:51:30|138469.3|138379.3|138469.6|138379.6|138469.7|138379.7|138469|138379|7
1621982280000|2021-05-25 22:38:00|138824.6|138582.6|138820.2|138578.2|138827.1|138585.1|138815.8|138573.8|7
1621965100000|2021-05-25 17:51:40|138469.5|138379.5|138473|138383|138474.6|138384.6|138469.5|138379.5|13
1621982290000|2021-05-25 22:38:10|138830.9|138588.9|138809.3|138567.3|138832.4|138590.4|138809.3|138567.3|9
1621965110000|2021-05-25 17:51:50|138463.1|138373.1|138471.6|138381.6|138471.7|138381.7|138463.1|138373.1|24
1621982300000|2021-05-25 22:38:20|138830.4|138588.4|138822.3|138580.3|138846.5|138604.5|138819.6|138577.6|8
1621965120000|2021-05-25 17:52:00|138470.9|138380.9|138445.9|138355.9|138471|138381|138445.9|138355.9|24
1621982310000|2021-05-25 22:38:30|138821.7|138579.7|138820.6|138578.6|138845.4|138603.4|138817.6|138575.6|9
1621965130000|2021-05-25 17:52:10|138446.5|138356.5|138446.9|138356.9|138448.2|138358.2|138446.4|138356.4|20
1621982320000|2021-05-25 22:38:40|138820.7|138578.7|138826.7|138584.7|138844.4|138602.4|138818.2|138576.2|10
1621965140000|2021-05-25 17:52:20|138446.8|138356.8|138447.1|138357.1|138447.3|138357.3|138446.8|138356.8|7
1621982330000|2021-05-25 22:38:50|138828.5|138586.5|138819.8|138577.8|138834.4|138592.4|138819.8|138577.8|7
1621965150000|2021-05-25 17:52:30|138447.5|138357.5|138445|138355|138466.2|138376.2|138445|138355|32
1621982340000|2021-05-25 22:39:00|138824.1|138582.1|138808.8|138566.8|138824.1|138582.1|138808.8|138566.8|7
1621965160000|2021-05-25 17:52:40|138444.6|138354.6|138456.4|138366.4|138456.6|138366.6|138442.8|138352.8|23
1621982350000|2021-05-25 22:39:10|138811.5|138569.5|138806.1|138564.1|138820|138578|138804.4|138562.4|10
1621965170000|2021-05-25 17:52:50|138457.2|138367.2|138469.3|138379.3|138469.3|138379.3|138453.6|138363.6|26
1621982360000|2021-05-25 22:39:20|138801.5|138559.5|138833.7|138591.7|138833.7|138591.7|138799.4|138557.4|8
1621965180000|2021-05-25 17:53:00|138471.2|138381.2|138482|138392|138482|138392|138466.8|138376.8|27
1621982370000|2021-05-25 22:39:30|138844.8|138602.8|138808.3|138566.3|138844.8|138602.8|138808.3|138566.3|6
1621965190000|2021-05-25 17:53:10|138477.2|138387.2|138482.7|138392.7|138487.5|138397.5|138477.2|138387.2|28
1621982380000|2021-05-25 22:39:40|138813|138571|138824.3|138582.3|138840.6|138598.6|138813|138571|14
1621965200000|2021-05-25 17:53:20|138482.8|138392.8|138475.7|138385.7|138482.8|138392.8|138471.2|138381.2|22
1621982390000|2021-05-25 22:39:50|138823.7|138581.7|138805.2|138563.2|138824.4|138582.4|138805.2|138563.2|11
1621965210000|2021-05-25 17:53:30|138478.8|138388.8|138459.3|138369.3|138479.1|138389.1|138455.5|138365.5|25
1621982400000|2021-05-25 22:40:00|138804.8|138562.8|138813.2|138571.2|138813.2|138571.2|138794.8|138552.8|8
1621965220000|2021-05-25 17:53:40|138458.7|138368.7|138464.8|138374.8|138475.1|138385.1|138458.6|138368.6|24
1621982410000|2021-05-25 22:40:10|138813.8|138571.8|138802.5|138560.5|138813.9|138571.9|138800.4|138558.4|15
1621965230000|2021-05-25 17:53:50|138465.7|138375.7|138463.5|138373.5|138468.3|138378.3|138463.2|138373.2|15
1621982420000|2021-05-25 22:40:20|138798.9|138556.9|138809.9|138567.9|138814.3|138572.3|138798.9|138556.9|5
1621965240000|2021-05-25 17:54:00|138463.8|138373.8|138475.4|138385.4|138484|138394|138463.8|138373.8|29
1621982430000|2021-05-25 22:40:30|138816.9|138574.9|138812.7|138570.7|138821|138579|138812.7|138570.7|5
1621965250000|2021-05-25 17:54:10|138475.5|138385.5|138469.9|138379.9|138478.6|138388.6|138468|138378|16
1621982440000|2021-05-25 22:40:40|138814.4|138572.4|138816.4|138574.4|138817|138575|138800.1|138558.1|8
1621965260000|2021-05-25 17:54:20|138471.6|138381.6|138476.9|138386.9|138481.1|138391.1|138471.3|138381.3|23
1621982450000|2021-05-25 22:40:50|138813.4|138571.4|138803.5|138561.5|138813.4|138571.4|138803.5|138561.5|2
1621965270000|2021-05-25 17:54:30|138481.8|138391.8|138468.5|138378.5|138481.8|138391.8|138465|138375|19
1621982460000|2021-05-25 22:41:00|138804.6|138562.6|138812.6|138570.6|138812.6|138570.6|138800.7|138558.7|5
1621965280000|2021-05-25 17:54:40|138468.7|138378.7|138462.3|138372.3|138469.9|138379.9|138462.3|138372.3|11
1621982470000|2021-05-25 22:41:10|138810.8|138568.8|138808|138566|138810.8|138568.8|138802.3|138560.3|8
1621965290000|2021-05-25 17:54:50|138454.3|138364.3|138452.8|138362.8|138460.4|138370.4|138449.2|138359.2|17
1621982480000|2021-05-25 22:41:20|138802.7|138560.7|138814.3|138572.3|138814.3|138572.3|138802.7|138560.7|4
1621965300000|2021-05-25 17:55:00|138447.7|138357.7|138464.5|138374.5|138464.5|138374.5|138441.5|138351.5|21
1621982490000|2021-05-25 22:41:30|138823.4|138581.4|138810.9|138568.9|138824.4|138582.4|138810.3|138568.3|7
1621965310000|2021-05-25 17:55:10|138463.8|138373.8|138462.1|138372.1|138464.5|138374.5|138461.5|138371.5|16
1621982500000|2021-05-25 22:41:40|138801.2|138559.2|138804.5|138562.5|138813.3|138571.3|138801.2|138559.2|5
1621982510000|2021-05-25 22:41:50|138802.3|138560.3|138809.1|138567.1|138809.4|138567.4|138802.3|138560.3|6
1621965320000|2021-05-25 17:55:20|138462.2|138372.2|138461|138371|138463|138373|138460|138370|15
1621982520000|2021-05-25 22:42:00|138808.8|138566.8|138803.1|138561.1|138808.8|138566.8|138801.2|138559.2|5
1621982530000|2021-05-25 22:42:10|138799.1|138557.1|138813.5|138571.5|138822.1|138580.1|138798.1|138556.1|8
1621965330000|2021-05-25 17:55:30|138461.9|138371.9|138463.6|138373.6|138463.9|138373.9|138461.3|138371.3|18
1621982540000|2021-05-25 22:42:20|138816.1|138574.1|138816.5|138574.5|138820.4|138578.4|138813.8|138571.8|5
1621965340000|2021-05-25 17:55:40|138461.6|138371.6|138459.6|138369.6|138465.6|138375.6|138459.4|138369.4|18
1621982550000|2021-05-25 22:42:30|138809.3|138567.3|138815.3|138573.3|138815.5|138573.5|138803.7|138561.7|6
1621965350000|2021-05-25 17:55:50|138460.4|138370.4|138464.6|138374.6|138469|138379|138460.4|138370.4|26
1621982560000|2021-05-25 22:42:40|138813.8|138571.8|138804|138562|138813.8|138571.8|138799.7|138557.7|4
1621965360000|2021-05-25 17:56:00|138467.4|138377.4|138469.5|138379.5|138469.5|138379.5|138466.9|138376.9|20
1621982570000|2021-05-25 22:42:50|138802.3|138560.3|138803.8|138561.8|138809.5|138567.5|138802.3|138560.3|6
1621965370000|2021-05-25 17:56:10|138469.7|138379.7|138493.5|138403.5|138500.2|138410.2|138467.1|138377.1|18
1621982580000|2021-05-25 22:43:00|138805|138563|138811.8|138569.8|138811.8|138569.8|138796|138554|7
1621965380000|2021-05-25 17:56:20|138493.7|138403.7|138490|138400|138495.8|138405.8|138489.6|138399.6|23
1621982590000|2021-05-25 22:43:10|138799|138557|138817.8|138575.8|138817.8|138575.8|138799|138557|6
1621965390000|2021-05-25 17:56:30|138492.1|138402.1|138499.6|138409.6|138499.8|138409.8|138491.9|138401.9|20
1621982600000|2021-05-25 22:43:20|138814.3|138572.3|138804.8|138562.8|138814.3|138572.3|138803.4|138561.4|4
1621965400000|2021-05-25 17:56:40|138505.1|138415.1|138489.3|138399.3|138505.1|138415.1|138480.9|138390.9|23
1621982610000|2021-05-25 22:43:30|138817.6|138575.6|138812.2|138570.2|138817.6|138575.6|138807|138565|8
1621965410000|2021-05-25 17:56:50|138489.6|138399.6|138491.5|138401.5|138492.6|138402.6|138489.6|138399.6|23
1621982620000|2021-05-25 22:43:40|138794.3|138552.3|138804.1|138562.1|138804.1|138562.1|138794.3|138552.3|3
1621965420000|2021-05-25 17:57:00|138493.6|138403.6|138481.8|138391.8|138499.3|138409.3|138479.4|138389.4|29
1621982630000|2021-05-25 22:43:50|138799.7|138557.7|138798.4|138556.4|138801.7|138559.7|138793.8|138551.8|5
1621965430000|2021-05-25 17:57:10|138482.6|138392.6|138504.5|138414.5|138504.8|138414.8|138482.1|138392.1|25
1621982640000|2021-05-25 22:44:00|138799.4|138557.4|138770.4|138528.4|138799.4|138557.4|138769.5|138527.5|14
1621965440000|2021-05-25 17:57:20|138503.4|138413.4|138501.1|138411.1|138517.3|138427.3|138494.9|138404.9|29
1621982650000|2021-05-25 22:44:10|138777.9|138535.9|138780.4|138538.4|138804.8|138562.8|138777.9|138535.9|8
1621965450000|2021-05-25 17:57:30|138501.3|138411.3|138501.8|138411.8|138502.3|138412.3|138497.4|138407.4|22
1621982660000|2021-05-25 22:44:20|138778.8|138536.8|138786.5|138544.5|138795.3|138553.3|138778|138536|9
1621965460000|2021-05-25 17:57:40|138499.8|138409.8|138514.8|138424.8|138519.5|138429.5|138499.5|138409.5|29
1621982670000|2021-05-25 22:44:30|138782.7|138540.7|138787|138545|138787|138545|138779|138537|5
1621965470000|2021-05-25 17:57:50|138516.2|138426.2|138516.5|138426.5|138516.9|138426.9|138515.2|138425.2|15
1621982680000|2021-05-25 22:44:40|138787.9|138545.9|138775.1|138533.1|138788.8|138546.8|138774.2|138532.2|5
1621965480000|2021-05-25 17:58:00|138516.9|138426.9|138515.6|138425.6|138517.1|138427.1|138515.3|138425.3|11
1621982690000|2021-05-25 22:44:50|138775.8|138533.8|138794.7|138552.7|138794.7|138552.7|138775.7|138533.7|7
1621965490000|2021-05-25 17:58:10|138515.8|138425.8|138517.1|138427.1|138517.4|138427.4|138515.6|138425.6|16
1621982700000|2021-05-25 22:45:00|138788.4|138546.4|138792.8|138550.8|138816.7|138574.7|138785.5|138543.5|13
1621965500000|2021-05-25 17:58:20|138517|138427|138488.2|138398.2|138517.1|138427.1|138486.3|138396.3|26
1621982710000|2021-05-25 22:45:10|138796.4|138554.4|138788.8|138546.8|138798.6|138556.6|138788.8|138546.8|10
1621965510000|2021-05-25 17:58:30|138486|138396|138506.1|138416.1|138506.1|138416.1|138482.7|138392.7|30
1621982720000|2021-05-25 22:45:20|138788.9|138546.9|138771.6|138529.6|138793.5|138551.5|138771.6|138529.6|5
1621965520000|2021-05-25 17:58:40|138506.5|138416.5|138513.9|138423.9|138513.9|138423.9|138498.6|138408.6|25
1621982730000|2021-05-25 22:45:30|138774.8|138532.8|138772.1|138530.1|138774.8|138532.8|138771.6|138529.6|5
1621965530000|2021-05-25 17:58:50|138513|138423|138513|138423|138516.2|138426.2|138512.3|138422.3|27
1621982740000|2021-05-25 22:45:40|138769.1|138527.1|138766.9|138524.9|138769.1|138527.1|138765.5|138523.5|3
1621965540000|2021-05-25 17:59:00|138512.7|138422.7|138508.4|138418.4|138518.8|138428.8|138505.5|138415.5|27
1621982750000|2021-05-25 22:45:50|138767.9|138525.9|138780|138538|138785.2|138543.2|138767.9|138525.9|7
1621965550000|2021-05-25 17:59:10|138508.2|138418.2|138509.8|138419.8|138510.6|138420.6|138507.8|138417.8|20
1621982760000|2021-05-25 22:46:00|138790.9|138548.9|138804.9|138562.9|138825.7|138583.7|138783.6|138541.6|9
1621965560000|2021-05-25 17:59:20|138510|138420|138516.9|138426.9|138521.1|138431.1|138508.9|138418.9|22
1621982770000|2021-05-25 22:46:10|138799.9|138557.9|138781.4|138539.4|138805.1|138563.1|138781.4|138539.4|8
1621965570000|2021-05-25 17:59:30|138516.6|138426.6|138512.6|138422.6|138516.6|138426.6|138512.6|138422.6|27
1621982780000|2021-05-25 22:46:20|138785.3|138543.3|138765.8|138523.8|138793.2|138551.2|138764.6|138522.6|6
1621965580000|2021-05-25 17:59:40|138512.7|138422.7|138515|138425|138515.7|138425.7|138512.6|138422.6|22
1621982790000|2021-05-25 22:46:30|138768.7|138526.7|138767|138525|138769.4|138527.4|138766.2|138524.2|8
1621965590000|2021-05-25 17:59:50|138515.1|138425.1|138511.9|138421.9|138516|138426|138511.9|138421.9|25
1621982800000|2021-05-25 22:46:40|138766.7|138524.7|138779.6|138537.6|138779.6|138537.6|138766.7|138524.7|9
1621965600000|2021-05-25 18:00:00|138512.5|138422.5|138498.4|138408.4|138512.5|138422.5|138481.4|138391.4|33
1621982810000|2021-05-25 22:46:50|138780.5|138538.5|138794.3|138552.3|138794.3|138552.3|138775.8|138533.8|6
1621965610000|2021-05-25 18:00:10|138499.2|138409.2|138507.3|138417.3|138507.8|138417.8|138499.2|138409.2|28
1621982820000|2021-05-25 22:47:00|138792.7|138550.7|138787.8|138545.8|138793.6|138551.6|138786.6|138544.6|7
1621965620000|2021-05-25 18:00:20|138515.7|138425.7|138528.2|138438.2|138529.7|138439.7|138508.4|138418.4|34
1621982830000|2021-05-25 22:47:10|138784.7|138542.7|138775.2|138533.2|138797.6|138555.6|138775.2|138533.2|8
1621965630000|2021-05-25 18:00:30|138527.7|138437.7|138529.8|138439.8|138534.1|138444.1|138522.3|138432.3|31
1621982840000|2021-05-25 22:47:20|138766.7|138524.7|138779.6|138537.6|138783.4|138541.4|138766.7|138524.7|12
1621965640000|2021-05-25 18:00:40|138529.7|138439.7|138530.8|138440.8|138533|138443|138527.4|138437.4|25
1621982850000|2021-05-25 22:47:30|138791.1|138549.1|138767.5|138525.5|138791.1|138549.1|138767.5|138525.5|5
1621965650000|2021-05-25 18:00:50|138531|138441|138530.7|138440.7|138531.1|138441.1|138530.3|138440.3|15
1621982860000|2021-05-25 22:47:40|138773.5|138531.5|138784.3|138542.3|138790.1|138548.1|138767|138525|9
1621965660000|2021-05-25 18:01:00|138530.5|138440.5|138494.4|138404.4|138530.5|138440.5|138494.1|138404.1|29
1621982870000|2021-05-25 22:47:50|138772.5|138530.5|138794.4|138552.4|138809.4|138567.4|138772.5|138530.5|12
1621965670000|2021-05-25 18:01:10|138494.5|138404.5|138512.9|138422.9|138512.9|138422.9|138494.4|138404.4|27
1621982880000|2021-05-25 22:48:00|138792.9|138550.9|138789|138547|138803.7|138561.7|138789|138547|5
1621965680000|2021-05-25 18:01:20|138513.9|138423.9|138524|138434|138529.9|138439.9|138513.6|138423.6|32
1621982890000|2021-05-25 22:48:10|138801.7|138559.7|138775.4|138533.4|138802.1|138560.1|138774.1|138532.1|10
1621965690000|2021-05-25 18:01:30|138522.8|138432.8|138509.3|138419.3|138526.2|138436.2|138503.4|138413.4|32
1621982900000|2021-05-25 22:48:20|138775.8|138533.8|138768.6|138526.6|138775.8|138533.8|138768.6|138526.6|10
1621965700000|2021-05-25 18:01:40|138509|138419|138525.4|138435.4|138526.1|138436.1|138501.8|138411.8|33
1621982910000|2021-05-25 22:48:30|138769.7|138527.7|138794.1|138552.1|138794.1|138552.1|138769.6|138527.6|6
1621965710000|2021-05-25 18:01:50|138525.1|138435.1|138502.1|138412.1|138525.1|138435.1|138500.8|138410.8|26
1621982920000|2021-05-25 22:48:40|138787.5|138545.5|138792.3|138550.3|138795.4|138553.4|138777.1|138535.1|11
1621965720000|2021-05-25 18:02:00|138502.4|138412.4|138499|138409|138511.1|138421.1|138499|138409|21
1621982930000|2021-05-25 22:48:50|138789.8|138547.8|138787.6|138545.6|138792.2|138550.2|138787.6|138545.6|6
1621965730000|2021-05-25 18:02:10|138497.4|138407.4|138501.2|138411.2|138502.3|138412.3|138489.1|138399.1|22
1621982940000|2021-05-25 22:49:00|138792.3|138550.3|138781|138539|138805.6|138563.6|138781|138539|10
1621965740000|2021-05-25 18:02:20|138500|138410|138518.1|138428.1|138518.1|138428.1|138498|138408|22
1621982950000|2021-05-25 22:49:10|138772.6|138530.6|138764.7|138522.7|138773.9|138531.9|138761.5|138519.5|6
1621965750000|2021-05-25 18:02:30|138517.6|138427.6|138523.3|138433.3|138528.3|138438.3|138517.6|138427.6|19
1621982960000|2021-05-25 22:49:20|138761.9|138519.9|138763.1|138521.1|138767.3|138525.3|138761.9|138519.9|8
1621965760000|2021-05-25 18:02:40|138521|138431|138524.7|138434.7|138525.1|138435.1|138518.7|138428.7|28
1621982970000|2021-05-25 22:49:30|138766.1|138524.1|138802.4|138560.4|138806.7|138564.7|138764.9|138522.9|7
1621965770000|2021-05-25 18:02:50|138523.9|138433.9|138530.7|138440.7|138530.9|138440.9|138523.9|138433.9|18
1621982980000|2021-05-25 22:49:40|138797.7|138555.7|138778.3|138536.3|138804.8|138562.8|138778.3|138536.3|5
1621965780000|2021-05-25 18:03:00|138530.6|138440.6|138518.1|138428.1|138531.1|138441.1|138505.5|138415.5|27
1621982990000|2021-05-25 22:49:50|138776.9|138534.9|138781.8|138539.8|138795.5|138553.5|138776.9|138534.9|7
1621965790000|2021-05-25 18:03:10|138517.6|138427.6|138505.2|138415.2|138517.6|138427.6|138503.9|138413.9|25
1621983000000|2021-05-25 22:50:00|138781.6|138539.6|138765.3|138523.3|138781.6|138539.6|138765.3|138523.3|4
1621965800000|2021-05-25 18:03:20|138504.8|138414.8|138494.3|138404.3|138504.8|138414.8|138494.1|138404.1|31
1621983010000|2021-05-25 22:50:10|138767.3|138525.3|138763.7|138521.7|138767.3|138525.3|138760|138518|4
1621965810000|2021-05-25 18:03:30|138494.6|138404.6|138515.1|138425.1|138515.1|138425.1|138494.5|138404.5|20
1621983020000|2021-05-25 22:50:20|138760.9|138518.9|138805.9|138563.9|138805.9|138563.9|138760.8|138518.8|7
1621965820000|2021-05-25 18:03:40|138516.2|138426.2|138517.1|138427.1|138529.5|138439.5|138511.8|138421.8|33
1621983030000|2021-05-25 22:50:30|138839.9|138597.9|138804.3|138562.3|138839.9|138597.9|138783.5|138541.5|9
1621965830000|2021-05-25 18:03:50|138514.5|138424.5|138529|138439|138529.6|138439.6|138514.1|138424.1|26
1621983040000|2021-05-25 22:50:40|138799.2|138557.2|138790.5|138548.5|138799.2|138557.2|138781.1|138539.1|4
1621965840000|2021-05-25 18:04:00|138528.9|138438.9|138520.3|138430.3|138530.2|138440.2|138501|138411|29
1621983050000|2021-05-25 22:50:50|138794.2|138552.2|138784.2|138542.2|138802.8|138560.8|138784.2|138542.2|5
1621965850000|2021-05-25 18:04:10|138521|138431|138523.4|138433.4|138523.8|138433.8|138518.3|138428.3|19
1621983060000|2021-05-25 22:51:00|138785.7|138543.7|138769.7|138527.7|138787.5|138545.5|138769.7|138527.7|7
1621965860000|2021-05-25 18:04:20|138515.9|138425.9|138523.4|138433.4|138523.4|138433.4|138502.1|138412.1|24
1621983070000|2021-05-25 22:51:10|138776.3|138534.3|138774.4|138532.4|138776.9|138534.9|138772.6|138530.6|6
1621965870000|2021-05-25 18:04:30|138521.2|138431.2|138516.9|138426.9|138532.4|138442.4|138516.1|138426.1|17
1621983080000|2021-05-25 22:51:20|138773.4|138531.4|138783.8|138541.8|138793.7|138551.7|138771.2|138529.2|6
1621965880000|2021-05-25 18:04:40|138517.2|138427.2|138519.6|138429.6|138519.7|138429.7|138517.2|138427.2|13
1621983090000|2021-05-25 22:51:30|138783|138541|138772.3|138530.3|138783|138541|138772.3|138530.3|6
1621965890000|2021-05-25 18:04:50|138519.7|138429.7|138500.7|138410.7|138519.7|138429.7|138495.6|138405.6|25
1621983100000|2021-05-25 22:51:40|138769.6|138527.6|138787.4|138545.4|138792.2|138550.2|138768.6|138526.6|8
1621965900000|2021-05-25 18:05:00|138502.3|138412.3|138494.5|138404.5|138508.3|138418.3|138493.8|138403.8|30
1621983110000|2021-05-25 22:51:50|138783.3|138541.3|138766.2|138524.2|138783.3|138541.3|138766.2|138524.2|5
1621965910000|2021-05-25 18:05:10|138494.6|138404.6|138502.5|138412.5|138503.4|138413.4|138494.6|138404.6|22
1621983120000|2021-05-25 22:52:00|138767.2|138525.2|138766.5|138524.5|138767.2|138525.2|138764.5|138522.5|5
1621965920000|2021-05-25 18:05:20|138495.7|138405.7|138504.9|138414.9|138504.9|138414.9|138495.7|138405.7|20
1621983130000|2021-05-25 22:52:10|138767.9|138525.9|138774.9|138532.9|138775.3|138533.3|138761.4|138519.4|6
1621965930000|2021-05-25 18:05:30|138504.8|138414.8|138504.6|138414.6|138504.8|138414.8|138500.4|138410.4|16
1621983140000|2021-05-25 22:52:20|138770.5|138528.5|138789.6|138547.6|138794.6|138552.6|138770.5|138528.5|7
1621965940000|2021-05-25 18:05:40|138504.9|138414.9|138503.3|138413.3|138511.3|138421.3|138501.9|138411.9|13
1621983150000|2021-05-25 22:52:30|138791.6|138549.6|138784.9|138542.9|138791.6|138549.6|138781.4|138539.4|6
1621965950000|2021-05-25 18:05:50|138521.9|138431.9|138521.7|138431.7|138529.7|138439.7|138521|138431|20
1621983160000|2021-05-25 22:52:40|138788.4|138546.4|138783.9|138541.9|138788.4|138546.4|138783.9|138541.9|4
1621965960000|2021-05-25 18:06:00|138521.9|138431.9|138525.3|138435.3|138530.1|138440.1|138521.9|138431.9|22
1621983170000|2021-05-25 22:52:50|138772.9|138530.9|138760.4|138518.4|138772.9|138530.9|138760.4|138518.4|5
1621983180000|2021-05-25 22:53:00|138763.4|138521.4|138774.5|138532.5|138774.5|138532.5|138763.4|138521.4|4
1621965970000|2021-05-25 18:06:10|138525.8|138435.8|138507.9|138417.9|138526.7|138436.7|138507.9|138417.9|21
1621983190000|2021-05-25 22:53:10|138759.2|138517.2|138780.6|138538.6|138786.6|138544.6|138759.2|138517.2|8
1621965980000|2021-05-25 18:06:20|138502.7|138412.7|138508.1|138418.1|138511.7|138421.7|138491.7|138401.7|30
1621983200000|2021-05-25 22:53:20|138775.3|138533.3|138799.4|138557.4|138799.4|138557.4|138774.3|138532.3|6
1621965990000|2021-05-25 18:06:30|138509.9|138419.9|138495.4|138405.4|138513.7|138423.7|138493.4|138403.4|18
1621983210000|2021-05-25 22:53:30|138799.2|138557.2|138798.5|138556.5|138799.2|138557.2|138797.1|138555.1|3
1621966000000|2021-05-25 18:06:40|138495.3|138405.3|138493.2|138403.2|138495.5|138405.5|138492.7|138402.7|11
1621983220000|2021-05-25 22:53:40|138781.8|138539.8|138771.3|138529.3|138790.1|138548.1|138771.3|138529.3|6
1621966010000|2021-05-25 18:06:50|138493|138403|138494.1|138404.1|138498.3|138408.3|138493|138403|25
1621983230000|2021-05-25 22:53:50|138770.4|138528.4|138799.9|138557.9|138808.6|138566.6|138770.4|138528.4|6
1621966020000|2021-05-25 18:07:00|138495.4|138405.4|138497.7|138407.7|138498.9|138408.9|138495.3|138405.3|17
1621983240000|2021-05-25 22:54:00|138791.8|138549.8|138785.4|138543.4|138791.8|138549.8|138766.6|138524.6|7
1621966030000|2021-05-25 18:07:10|138497.6|138407.6|138495|138405|138497.6|138407.6|138494.4|138404.4|21
1621983250000|2021-05-25 22:54:10|138781.8|138539.8|138804.9|138562.9|138811.4|138569.4|138765.7|138523.7|9
1621966040000|2021-05-25 18:07:20|138494.7|138404.7|138488.1|138398.1|138495.1|138405.1|138487.7|138397.7|25
1621983260000|2021-05-25 22:54:20|138808.9|138566.9|138790.8|138548.8|138808.9|138566.9|138790.8|138548.8|4
1621966050000|2021-05-25 18:07:30|138489|138399|138482.6|138392.6|138490.9|138400.9|138482|138392|27
1621983270000|2021-05-25 22:54:30|138791.8|138549.8|138795.6|138553.6|138795.6|138553.6|138789.1|138547.1|4
1621966060000|2021-05-25 18:07:40|138482.8|138392.8|138486.9|138396.9|138487|138397|138482.8|138392.8|23
1621983280000|2021-05-25 22:54:40|138775.2|138533.2|138763.1|138521.1|138775.2|138533.2|138748.1|138506.1|8
1621966070000|2021-05-25 18:07:50|138486.8|138396.8|138506.1|138416.1|138526.6|138436.6|138485.5|138395.5|28
1621983290000|2021-05-25 22:54:50|138765|138523|138791.1|138549.1|138797.8|138555.8|138750.7|138508.7|15
1621966080000|2021-05-25 18:08:00|138506.2|138416.2|138515.8|138425.8|138516.9|138426.9|138505.8|138415.8|24
1621983300000|2021-05-25 22:55:00|138788.8|138546.8|138782.3|138540.3|138807.1|138565.1|138767.3|138525.3|7
1621966090000|2021-05-25 18:08:10|138515.6|138425.6|138521.3|138431.3|138531.5|138441.5|138505.3|138415.3|27
1621983310000|2021-05-25 22:55:10|138779.4|138537.4|138794.7|138552.7|138803.4|138561.4|138779.4|138537.4|24
1621966100000|2021-05-25 18:08:20|138522.9|138432.9|138544|138454|138544|138454|138522.7|138432.7|26
1621983320000|2021-05-25 22:55:20|138794.6|138552.6|138797.5|138555.5|138800.8|138558.8|138794.6|138552.6|4
1621966110000|2021-05-25 18:08:30|138542.9|138452.9|138551.7|138461.7|138553.7|138463.7|138538.5|138448.5|24
1621983330000|2021-05-25 22:55:30|138794|138552|138772.9|138530.9|138795.4|138553.4|138768.6|138526.6|10
1621966120000|2021-05-25 18:08:40|138550.8|138460.8|138515.6|138425.6|138555|138465|138514.3|138424.3|31
1621983340000|2021-05-25 22:55:40|138769.6|138527.6|138790.7|138548.7|138790.7|138548.7|138769.6|138527.6|7
1621966130000|2021-05-25 18:08:50|138514.3|138424.3|138517.4|138427.4|138518.5|138428.5|138514.3|138424.3|15
1621983350000|2021-05-25 22:55:50|138791.5|138549.5|138767.5|138525.5|138798.1|138556.1|138767.5|138525.5|8
1621966140000|2021-05-25 18:09:00|138517.2|138427.2|138512.1|138422.1|138517.2|138427.2|138493.9|138403.9|24
1621983360000|2021-05-25 22:56:00|138770.1|138528.1|138806.6|138564.6|138806.6|138564.6|138770.1|138528.1|5
1621966150000|2021-05-25 18:09:10|138510.7|138420.7|138486.8|138396.8|138511.4|138421.4|138484.4|138394.4|27
1621983370000|2021-05-25 22:56:10|138801|138559|138788|138546|138805.8|138563.8|138778.3|138536.3|10
1621966160000|2021-05-25 18:09:20|138485.8|138395.8|138501.2|138411.2|138501.2|138411.2|138485.8|138395.8|28
1621983380000|2021-05-25 22:56:20|138791|138549|138761.3|138519.3|138792.4|138550.4|138761.3|138519.3|5
1621966170000|2021-05-25 18:09:30|138499.4|138409.4|138503.7|138413.7|138511.2|138421.2|138497.4|138407.4|27
1621983390000|2021-05-25 22:56:30|138776|138534|138784.6|138542.6|138792|138550|138770.1|138528.1|8
1621966180000|2021-05-25 18:09:40|138503.9|138413.9|138508.7|138418.7|138508.7|138418.7|138503.9|138413.9|15
1621983400000|2021-05-25 22:56:40|138787.9|138545.9|138760.1|138518.1|138790.8|138548.8|138760.1|138518.1|3
1621966190000|2021-05-25 18:09:50|138508.3|138418.3|138509.7|138419.7|138518.1|138428.1|138507.7|138417.7|24
1621983410000|2021-05-25 22:56:50|138765.4|138523.4|138776.6|138534.6|138778.6|138536.6|138763.8|138521.8|10
1621966200000|2021-05-25 18:10:00|138510|138420|138525.2|138435.2|138530|138440|138510|138420|29
1621983420000|2021-05-25 22:57:00|138777.7|138535.7|138813.4|138571.4|138836.1|138594.1|138777.7|138535.7|10
1621966210000|2021-05-25 18:10:10|138527.5|138437.5|138522.2|138432.2|138528.8|138438.8|138520.6|138430.6|21
1621983430000|2021-05-25 22:57:10|138814.3|138572.3|138813.6|138571.6|138814.3|138572.3|138801.8|138559.8|6
1621966220000|2021-05-25 18:10:20|138522|138432|138522.7|138432.7|138526.8|138436.8|138521.1|138431.1|12
1621983440000|2021-05-25 22:57:20|138814.6|138572.6|138773.6|138531.6|138814.6|138572.6|138771.5|138529.5|5
1621966230000|2021-05-25 18:10:30|138522.8|138432.8|138531.9|138441.9|138533.7|138443.7|138522.8|138432.8|21
1621983450000|2021-05-25 22:57:30|138771.3|138529.3|138775.8|138533.8|138789.9|138547.9|138759.4|138517.4|12
1621966240000|2021-05-25 18:10:40|138532|138442|138505.6|138415.6|138537|138447|138505.6|138415.6|28
1621983460000|2021-05-25 22:57:40|138772.6|138530.6|138782.9|138540.9|138784|138542|138765.4|138523.4|8
1621966250000|2021-05-25 18:10:50|138506.2|138416.2|138508.5|138418.5|138508.5|138418.5|138504|138414|10
1621983470000|2021-05-25 22:57:50|138775.2|138533.2|138799.2|138557.2|138801.6|138559.6|138764.7|138522.7|9
1621966260000|2021-05-25 18:11:00|138507.9|138417.9|138507.7|138417.7|138510.8|138420.8|138507.7|138417.7|11
1621983480000|2021-05-25 22:58:00|138792.3|138550.3|138783|138541|138792.3|138550.3|138777.6|138535.6|4
1621966270000|2021-05-25 18:11:10|138508.3|138418.3|138509.5|138419.5|138509.9|138419.9|138508|138418|13
1621983490000|2021-05-25 22:58:10|138787|138545|138794.2|138552.2|138794.4|138552.4|138787|138545|12
1621966280000|2021-05-25 18:11:20|138509.6|138419.6|138516.9|138426.9|138517|138427|138508.7|138418.7|19
1621983500000|2021-05-25 22:58:20|138774.3|138532.3|138762.6|138520.6|138810.1|138568.1|138762.6|138520.6|8
1621966290000|2021-05-25 18:11:30|138518.1|138428.1|138513.2|138423.2|138518.8|138428.8|138512.3|138422.3|20
1621983510000|2021-05-25 22:58:30|138799.5|138557.5|138786.1|138544.1|138799.5|138557.5|138785.8|138543.8|6
1621966300000|2021-05-25 18:11:40|138513|138423|138512.3|138422.3|138514|138424|138512.1|138422.1|13
1621983520000|2021-05-25 22:58:40|138788.9|138546.9|138771.4|138529.4|138802.9|138560.9|138758.5|138516.5|33
1621966310000|2021-05-25 18:11:50|138512.5|138422.5|138515.5|138425.5|138515.5|138425.5|138512.5|138422.5|14
1621983530000|2021-05-25 22:58:50|138773.2|138531.2|138785.2|138543.2|138792.7|138550.7|138763.8|138521.8|39
1621966320000|2021-05-25 18:12:00|138515.1|138425.1|138511.5|138421.5|138516|138426|138511.4|138421.4|14
1621983540000|2021-05-25 22:59:00|138797.6|138555.6|138795|138553|138804.8|138562.8|138780.8|138538.8|16
1621966330000|2021-05-25 18:12:10|138515.9|138425.9|138516.3|138426.3|138517.3|138427.3|138515.7|138425.7|13
1621983550000|2021-05-25 22:59:10|138789.1|138547.1|138798.4|138556.4|138798.4|138556.4|138759.6|138517.6|9
1621966340000|2021-05-25 18:12:20|138516.5|138426.5|138521.5|138431.5|138521.7|138431.7|138512.5|138422.5|20
1621983560000|2021-05-25 22:59:20|138795.9|138553.9|138773.8|138531.8|138919.5|138677.5|138773.8|138531.8|12
1621966350000|2021-05-25 18:12:30|138520.8|138430.8|138518.1|138428.1|138520.8|138430.8|138515|138425|22
1621983570000|2021-05-25 22:59:30|138778.2|138536.2|138805.6|138563.6|138836.4|138594.4|138777.3|138535.3|8
1621966360000|2021-05-25 18:12:40|138518.2|138428.2|138518.2|138428.2|138518.5|138428.5|138518.1|138428.1|9
1621983580000|2021-05-25 22:59:40|138839|138597|138758.6|138516.6|138839|138597|138758.6|138516.6|7
1621966370000|2021-05-25 18:12:50|138518.5|138428.5|138503.9|138413.9|138518.8|138428.8|138503.9|138413.9|23
1621983590000|2021-05-25 22:59:50|138765.1|138523.1|138807.9|138565.9|138813.1|138571.1|138765.1|138523.1|25
1621966380000|2021-05-25 18:13:00|138505.4|138415.4|138503.6|138413.6|138506.9|138416.9|138502.3|138412.3|20
1621983600000|2021-05-25 23:00:00|138797.9|138555.9|138800.3|138558.3|138811.1|138569.1|138789|138547|17
1621966390000|2021-05-25 18:13:10|138504|138414|138471.9|138381.9|138504.5|138414.5|138457.7|138367.7|26
1621983610000|2021-05-25 23:00:10|138806|138564|138786.9|138544.9|138806|138564|138786.9|138544.9|6
1621966400000|2021-05-25 18:13:20|138474|138384|138475.3|138385.3|138477.6|138387.6|138470.5|138380.5|14
1621983620000|2021-05-25 23:00:20|138784.7|138542.7|138791.7|138549.7|138798.8|138556.8|138784.4|138542.4|7
1621966410000|2021-05-25 18:13:30|138470.9|138380.9|138481.9|138391.9|138485.7|138395.7|138470.9|138380.9|22
1621983630000|2021-05-25 23:00:30|138782.5|138540.5|138790.4|138548.4|138819.5|138600|138753|138511|11
1621966420000|2021-05-25 18:13:40|138481.2|138391.2|138476.7|138386.7|138481.6|138391.6|138475.5|138385.5|20
1621983640000|2021-05-25 23:00:40|138777.5|138535.5|138821|138579|138847.1|138605.1|138766.3|138524.3|7
1621966430000|2021-05-25 18:13:50|138476.8|138386.8|138498.7|138408.7|138499.4|138409.4|138476.6|138386.6|31
1621983650000|2021-05-25 23:00:50|138789.3|138547.3|138801.2|138559.2|138831.8|138589.8|138768.9|138526.9|14
1621966440000|2021-05-25 18:14:00|138515.3|138425.3|138493.7|138403.7|138522|138432|138492.8|138402.8|29
1621983660000|2021-05-25 23:01:00|138787.5|138545.5|138784.3|138542.3|138804.5|138562.5|138776.9|138534.9|7
1621966450000|2021-05-25 18:14:10|138494.3|138404.3|138506.3|138416.3|138519.2|138429.2|138494.3|138404.3|24
1621983670000|2021-05-25 23:01:10|138786.9|138544.9|138783.9|138541.9|138786.9|138544.9|138779.6|138537.6|6
1621966460000|2021-05-25 18:14:20|138506.9|138416.9|138494.8|138404.8|138507.1|138417.1|138493.5|138403.5|22
1621983680000|2021-05-25 23:01:20|138785.8|138543.8|138800.7|138558.7|138823.5|138581.5|138778.4|138536.4|9
1621966470000|2021-05-25 18:14:30|138496.7|138406.7|138495.7|138405.7|138496.7|138406.7|138494.7|138404.7|18
1621983690000|2021-05-25 23:01:30|138818.7|138576.7|138797.4|138555.4|138818.7|138576.7|138769.5|138527.5|27
1621966480000|2021-05-25 18:14:40|138495.6|138405.6|138479.5|138389.5|138495.7|138405.7|138478.8|138388.8|23
1621966490000|2021-05-25 18:14:50|138479.7|138389.7|138480.5|138390.5|138481.8|138391.8|138479.5|138389.5|21
1621983700000|2021-05-25 23:01:40|138797|138555|138790.8|138548.8|138799.7|138557.7|138790.8|138548.8|10
1621966500000|2021-05-25 18:15:00|138479.8|138389.8|138487.6|138397.6|138492.6|138402.6|138476.7|138386.7|31
1621983710000|2021-05-25 23:01:50|138791.2|138549.2|138783.6|138541.6|138803.2|138561.2|138781.8|138539.8|12
1621966510000|2021-05-25 18:15:10|138489.1|138399.1|138496.5|138406.5|138507|138417|138486.9|138396.9|20
1621983720000|2021-05-25 23:02:00|138798.2|138556.2|138781.7|138539.7|138814.7|138572.7|138781.7|138539.7|9
1621966520000|2021-05-25 18:15:20|138498.3|138408.3|138500|138410|138505.8|138415.8|138494.3|138404.3|24
1621983730000|2021-05-25 23:02:10|138782|138540|138776.2|138534.2|138782|138540|138769.9|138527.9|9
1621966530000|2021-05-25 18:15:30|138499.4|138409.4|138500.2|138410.2|138500.2|138410.2|138498.2|138408.2|21
1621983740000|2021-05-25 23:02:20|138780.2|138538.2|138782.2|138540.2|138785|138543|138776.7|138534.7|8
1621966540000|2021-05-25 18:15:40|138500.6|138410.6|138511.4|138421.4|138514.7|138424.7|138498.7|138408.7|25
1621983750000|2021-05-25 23:02:30|138781.3|138539.3|138771.8|138529.8|138781.3|138539.3|138771.8|138529.8|6
1621966550000|2021-05-25 18:15:50|138510.4|138420.4|138505|138415|138523.8|138433.8|138504.7|138414.7|30
1621983760000|2021-05-25 23:02:40|138771|138529|138817.9|138575.9|138817.9|138575.9|138769.2|138527.2|7
1621966560000|2021-05-25 18:16:00|138505.2|138415.2|138503.8|138413.8|138507|138417|138502|138412|28
1621983770000|2021-05-25 23:02:50|138787.9|138545.9|138766.1|138524.1|138787.9|138545.9|138762|138520|9
1621966570000|2021-05-25 18:16:10|138504.2|138414.2|138501.5|138411.5|138504.2|138414.2|138499.8|138409.8|14
1621983780000|2021-05-25 23:03:00|138769|138527|138777.9|138535.9|138780.4|138538.4|138769|138527|10
1621966580000|2021-05-25 18:16:20|138501.9|138411.9|138501.3|138411.3|138502.3|138412.3|138501.2|138411.2|9
1621983790000|2021-05-25 23:03:10|138777.4|138535.4|138775.8|138533.8|138777.4|138535.4|138773.9|138531.9|5
1621966590000|2021-05-25 18:16:30|138501.7|138411.7|138509.8|138419.8|138509.8|138419.8|138499|138409|19
1621983800000|2021-05-25 23:03:20|138770.8|138528.8|138772.7|138530.7|138773.4|138531.4|138770.8|138528.8|7
1621966600000|2021-05-25 18:16:40|138509.9|138419.9|138513.9|138423.9|138516.1|138426.1|138506.3|138416.3|26
1621983810000|2021-05-25 23:03:30|138768.7|138526.7|138776.2|138534.2|138776.2|138534.2|138765.8|138523.8|8
1621966610000|2021-05-25 18:16:50|138513.2|138423.2|138517.1|138427.1|138518.8|138428.8|138510|138420|30
1621983820000|2021-05-25 23:03:40|138774.1|138532.1|138781.1|138539.1|138781.4|138539.4|138773.4|138531.4|7
1621966620000|2021-05-25 18:17:00|138519.6|138429.6|138513.4|138423.4|138519.6|138429.6|138512.7|138422.7|40
1621983830000|2021-05-25 23:03:50|138760.9|138518.9|138775.7|138533.7|138794.3|138552.3|138760.9|138518.9|9
1621966630000|2021-05-25 18:17:10|138515|138425|138505.6|138415.6|138515|138425|138499.9|138409.9|25
1621983840000|2021-05-25 23:04:00|138781.4|138539.4|138780.5|138538.5|138791|138549|138780.5|138538.5|8
1621966640000|2021-05-25 18:17:20|138505.4|138415.4|138500.5|138410.5|138505.4|138415.4|138499.8|138409.8|18
1621983850000|2021-05-25 23:04:10|138781.1|138539.1|138763.4|138521.4|138781.3|138539.3|138761.7|138519.7|5
1621966650000|2021-05-25 18:17:30|138500.4|138410.4|138507.9|138417.9|138508.6|138418.6|138498.7|138408.7|20
1621983860000|2021-05-25 23:04:20|138768.2|138526.2|138774.6|138532.6|138777.4|138535.4|138768.2|138526.2|7
1621966660000|2021-05-25 18:17:40|138507.7|138417.7|138505.4|138415.4|138507.7|138417.7|138503.9|138413.9|19
1621983870000|2021-05-25 23:04:30|138774.2|138532.2|138774.7|138532.7|138778.4|138536.4|138772.4|138530.4|10
1621966670000|2021-05-25 18:17:50|138505.8|138415.8|138504.3|138414.3|138507.3|138417.3|138497.4|138407.4|18
1621983880000|2021-05-25 23:04:40|138774.9|138532.9|138776.6|138534.6|138784.1|138542.1|138770.1|138528.1|6
1621966680000|2021-05-25 18:18:00|138505.2|138415.2|138488.4|138398.4|138505.3|138415.3|138485.7|138395.7|23
1621983890000|2021-05-25 23:04:50|138779.5|138537.5|138782|138540|138782|138540|138776.6|138534.6|8
1621966690000|2021-05-25 18:18:10|138487.7|138397.7|138486.9|138396.9|138488|138398|138485.3|138395.3|21
1621983900000|2021-05-25 23:05:00|138780.5|138538.5|138766.7|138524.7|138780.5|138538.5|138765.3|138523.3|6
1621966700000|2021-05-25 18:18:20|138486.8|138396.8|138487.5|138397.5|138487.9|138397.9|138486.7|138396.7|12
1621983910000|2021-05-25 23:05:10|138766.3|138524.3|138781.3|138539.3|138807.3|138565.3|138766.3|138524.3|8
1621966710000|2021-05-25 18:18:30|138487.8|138397.8|138490.3|138400.3|138496.2|138406.2|138487.7|138397.7|19
1621983920000|2021-05-25 23:05:20|138770|138528|138772.2|138530.2|138823.3|138581.3|138757.5|138515.5|9
1621966720000|2021-05-25 18:18:40|138487.6|138397.6|138487.3|138397.3|138488.4|138398.4|138485.2|138395.2|19
1621983930000|2021-05-25 23:05:30|138771.8|138529.8|138775|138533|138775|138533|138768.7|138526.7|11
1621966730000|2021-05-25 18:18:50|138487.7|138397.7|138508.8|138418.8|138508.8|138418.8|138487.5|138397.5|23
1621983940000|2021-05-25 23:05:40|138776.9|138534.9|138779.8|138537.8|138791.8|138549.8|138760.5|138518.5|12
1621966740000|2021-05-25 18:19:00|138502.5|138412.5|138506.9|138416.9|138510.1|138420.1|138500.5|138410.5|25
1621983950000|2021-05-25 23:05:50|138777.5|138535.5|138782.2|138540.2|138791.7|138549.7|138777.5|138535.5|6
1621966750000|2021-05-25 18:19:10|138497|138407|138492.4|138402.4|138499.5|138409.5|138492.4|138402.4|22
1621983960000|2021-05-25 23:06:00|138781.8|138539.8|138769.7|138527.7|138781.8|138539.8|138769.7|138527.7|5
1621966760000|2021-05-25 18:19:20|138489.8|138399.8|138502.2|138412.2|138502.2|138412.2|138489.6|138399.6|27
1621983970000|2021-05-25 23:06:10|138770.5|138528.5|138778.1|138536.1|138778.3|138536.3|138770.5|138528.5|8
1621966770000|2021-05-25 18:19:30|138503.1|138413.1|138511|138421|138515.2|138425.2|138499.2|138409.2|25
1621983980000|2021-05-25 23:06:20|138755.5|138513.5|138763.9|138521.9|138763.9|138521.9|138755.5|138513.5|4
1621966780000|2021-05-25 18:19:40|138511.8|138421.8|138479.4|138389.4|138518.6|138428.6|138479.4|138389.4|23
1621983990000|2021-05-25 23:06:30|138765.4|138523.4|138773.2|138531.2|138773.2|138531.2|138763.4|138521.4|5
1621966790000|2021-05-25 18:19:50|138480.6|138390.6|138480.4|138390.4|138487|138397|138477.3|138387.3|26
1621984000000|2021-05-25 23:06:40|138771.2|138529.2|138793.1|138551.1|138797.6|138555.6|138759.5|138517.5|16
1621966800000|2021-05-25 18:20:00|138480|138390|138502.8|138412.8|138502.8|138412.8|138477|138387|29
1621984010000|2021-05-25 23:06:50|138794.3|138552.3|138795.6|138553.6|138799.7|138557.7|138790.2|138548.2|12
1621966810000|2021-05-25 18:20:10|138502.1|138412.1|138498.5|138408.5|138502.2|138412.2|138486.5|138396.5|28
1621984020000|2021-05-25 23:07:00|138808|138566|138813.4|138571.4|138816.5|138574.5|138798.2|138556.2|15
1621966820000|2021-05-25 18:20:20|138498.9|138408.9|138500.2|138410.2|138500.6|138410.6|138491.1|138401.1|23
1621984030000|2021-05-25 23:07:10|138815.5|138573.5|138811.7|138569.7|138820.5|138578.5|138804.1|138562.1|14
1621966830000|2021-05-25 18:20:30|138500.4|138410.4|138513.3|138423.3|138513.3|138423.3|138500.4|138410.4|26
1621984040000|2021-05-25 23:07:20|138812.4|138570.4|138808.3|138566.3|138827|138585|138802.3|138560.3|18
1621966840000|2021-05-25 18:20:40|138512.8|138422.8|138514.8|138424.8|138517.6|138427.6|138508.4|138418.4|27
1621984050000|2021-05-25 23:07:30|138819.3|138577.3|138802.5|138560.5|138819.7|138577.7|138801.3|138559.3|12
1621966850000|2021-05-25 18:20:50|138514.4|138424.4|138514.4|138424.4|138515.2|138425.2|138514|138424|17
1621984060000|2021-05-25 23:07:40|138800.6|138558.6|138810.6|138568.6|138816.5|138574.5|138800.6|138558.6|10
1621966860000|2021-05-25 18:21:00|138514.6|138424.6|138488.1|138398.1|138514.6|138424.6|138485.3|138395.3|28
1621984070000|2021-05-25 23:07:50|138810.8|138568.8|138798.3|138556.3|138810.8|138568.8|138798.3|138556.3|6
1621966870000|2021-05-25 18:21:10|138488.2|138398.2|138485.8|138395.8|138488.2|138398.2|138482.4|138392.4|30
1621984080000|2021-05-25 23:08:00|138805.3|138563.3|138803.5|138561.5|138805.3|138563.3|138802.8|138560.8|3
1621966880000|2021-05-25 18:21:20|138485.2|138395.2|138501.7|138411.7|138503.7|138413.7|138481.8|138391.8|26
1621984090000|2021-05-25 23:08:10|138779.9|138649.9|138828.5|138586.5|138828.5|138649.9|138777.2|138579.2|5
1621966890000|2021-05-25 18:21:30|138500.8|138410.8|138492.7|138402.7|138501|138411|138479.9|138389.9|34
1621984100000|2021-05-25 23:08:20|138823|138581|138805.4|138563.4|138823|138581|138804.3|138562.3|8
1621966900000|2021-05-25 18:21:40|138493|138403|138492.9|138402.9|138499.2|138409.2|138492.4|138402.4|24
1621984110000|2021-05-25 23:08:30|138805.9|138563.9|138807.4|138565.4|138811.5|138569.5|138802.4|138560.4|11
1621966910000|2021-05-25 18:21:50|138492.8|138402.8|138490.2|138400.2|138493.3|138403.3|138489.9|138399.9|22
1621984120000|2021-05-25 23:08:40|138808.2|138566.2|138816.3|138574.3|138834.4|138592.4|138808.2|138566.2|10
1621966920000|2021-05-25 18:22:00|138490.3|138400.3|138490.4|138400.4|138491.3|138401.3|138488.2|138398.2|22
1621984130000|2021-05-25 23:08:50|138825.8|138583.8|138800.3|138558.3|138825.8|138583.8|138800.3|138558.3|6
1621966930000|2021-05-25 18:22:10|138490.9|138400.9|138491.4|138401.4|138491.4|138401.4|138488.2|138398.2|15
1621984140000|2021-05-25 23:09:00|138802.1|138560.1|138818.8|138576.8|138818.8|138576.8|138800.8|138558.8|7
1621966940000|2021-05-25 18:22:20|138491.3|138401.3|138487.8|138397.8|138491.7|138401.7|138487.7|138397.7|13
1621984150000|2021-05-25 23:09:10|138814.1|138572.1|138804.2|138562.2|138814.1|138572.1|138803.2|138561.2|11
1621966950000|2021-05-25 18:22:30|138488.6|138398.6|138506|138416|138506.4|138416.4|138467|138377|21
1621984160000|2021-05-25 23:09:20|138804.1|138562.1|138809.7|138567.7|138820.7|138578.7|138802.8|138560.8|8
1621966960000|2021-05-25 18:22:40|138506.3|138416.3|138505.2|138415.2|138507.6|138417.6|138503.6|138413.6|18
1621984170000|2021-05-25 23:09:30|138808.4|138566.4|138809.9|138567.9|138818.4|138576.4|138808.4|138566.4|8
1621966970000|2021-05-25 18:22:50|138504.8|138414.8|138506.5|138416.5|138506.7|138416.7|138504.1|138414.1|14
1621984180000|2021-05-25 23:09:40|138808.2|138566.2|138808.8|138566.8|138818|138576|138804.7|138562.7|9
1621966980000|2021-05-25 18:23:00|138506.1|138416.1|138507.4|138417.4|138507.7|138417.7|138506.1|138416.1|11
1621984190000|2021-05-25 23:09:50|138808.3|138566.3|138835.3|138593.3|138835.3|138593.3|138802.6|138560.6|5
1621966990000|2021-05-25 18:23:10|138506|138416|138506|138416|138515.4|138425.4|138506|138416|10
1621984200000|2021-05-25 23:10:00|138817.5|138575.5|138805.7|138563.7|138827.5|138585.5|138805.2|138563.2|8
1621967000000|2021-05-25 18:23:20|138506.3|138416.3|138500.1|138410.1|138508.4|138418.4|138499.1|138409.1|11
1621984210000|2021-05-25 23:10:10|138805.9|138563.9|138792.6|138550.6|138814.6|138572.6|138792|138550|8
1621967010000|2021-05-25 18:23:30|138500.2|138410.2|138501|138411|138501.7|138411.7|138500.1|138410.1|18
1621984220000|2021-05-25 23:10:20|138817|138575|138807.8|138565.8|138831.4|138589.4|138799.1|138557.1|10
1621967020000|2021-05-25 18:23:40|138500.7|138410.7|138502.2|138412.2|138503.4|138413.4|138500.7|138410.7|16
1621984230000|2021-05-25 23:10:30|138807.3|138565.3|138809.1|138567.1|138813.8|138571.8|138800.8|138558.8|4
1621967030000|2021-05-25 18:23:50|138502.8|138412.8|138504.1|138414.1|138505|138415|138502.8|138412.8|15
1621984240000|2021-05-25 23:10:40|138808.4|138566.4|138799.8|138557.8|138821.2|138579.2|138799.8|138557.8|7
1621967040000|2021-05-25 18:24:00|138506.4|138416.4|138509.2|138419.2|138509.2|138419.2|138506.4|138416.4|17
1621984250000|2021-05-25 23:10:50|138800.1|138558.1|138800.5|138558.5|138802.2|138560.2|138798.2|138556.2|6
1621967050000|2021-05-25 18:24:10|138509|138419|138511|138421|138512|138422|138509|138419|17
1621984260000|2021-05-25 23:11:00|138848.1|138616|138811.1|138569.1|138848.1|138616|138811.1|138569.1|9
1621967060000|2021-05-25 18:24:20|138511.5|138421.5|138511.4|138421.4|138511.6|138421.6|138508.7|138418.7|17
1621984270000|2021-05-25 23:11:10|138809.9|138567.9|138796.1|138554.1|138809.9|138567.9|138786.5|138544.5|7
1621967070000|2021-05-25 18:24:30|138510.7|138420.7|138506.8|138416.8|138510.7|138420.7|138500.2|138410.2|25
1621967080000|2021-05-25 18:24:40|138505|138415|138512.8|138422.8|138515.3|138425.3|138504.4|138414.4|20
1621984280000|2021-05-25 23:11:20|138797|138555|138805|138563|138808.6|138566.6|138786.1|138544.1|10
1621967090000|2021-05-25 18:24:50|138510.7|138420.7|138508.4|138418.4|138515.4|138425.4|138508.3|138418.3|25
1621967100000|2021-05-25 18:25:00|138503.4|138413.4|138489.6|138399.6|138503.4|138413.4|138486.9|138396.9|36
1621984290000|2021-05-25 23:11:30|138804.5|138562.5|138790.3|138660.3|138804.5|138660.3|138790.3|138550.2|7
1621967110000|2021-05-25 18:25:10|138488.2|138398.2|138503.1|138413.1|138505.1|138415.1|138487.4|138397.4|26
1621984300000|2021-05-25 23:11:40|138824.6|138616|138788|138546|138827.7|138645.5|138775.5|138545|6
1621967120000|2021-05-25 18:25:20|138512.4|138422.4|138517|138427|138528.3|138438.3|138510.8|138420.8|31
1621984310000|2021-05-25 23:11:50|138796|138594.6|138765.5|138635.5|138796|138635.5|138765.5|138587.5|3
1621967130000|2021-05-25 18:25:30|138518.2|138428.2|138517.4|138427.4|138519|138429|138515.4|138425.4|19
1621984320000|2021-05-25 23:12:00|138811.5|138569.5|138809.1|138567.1|138818.2|138576.2|138801.4|138559.4|11
1621967140000|2021-05-25 18:25:40|138515.9|138425.9|138515.7|138425.7|138517.4|138427.4|138515.7|138425.7|18
1621984330000|2021-05-25 23:12:10|138814.7|138572.7|138799.6|138557.6|138814.7|138572.7|138796.1|138554.1|7
1621967150000|2021-05-25 18:25:50|138515.8|138425.8|138517.7|138427.7|138518|138428|138515.4|138425.4|21
1621984340000|2021-05-25 23:12:20|138799.7|138557.7|138800.6|138558.6|138801.2|138559.2|138798.4|138556.4|7
1621967160000|2021-05-25 18:26:00|138516.4|138426.4|138517.6|138427.6|138517.6|138427.6|138515.6|138425.6|16
1621984350000|2021-05-25 23:12:30|138800.3|138558.3|138793.3|138551.3|138800.3|138558.3|138791.4|138549.4|6
1621967170000|2021-05-25 18:26:10|138517.8|138427.8|138515.3|138425.3|138519.8|138429.8|138514.9|138424.9|21
1621984360000|2021-05-25 23:12:40|138794.3|138552.3|138804.4|138562.4|138809.5|138567.5|138773.6|138531.6|11
1621967180000|2021-05-25 18:26:20|138515.1|138425.1|138509.8|138419.8|138518.6|138428.6|138509.4|138419.4|22
1621984370000|2021-05-25 23:12:50|138802.8|138560.8|138798.5|138556.5|138807.3|138565.3|138791.2|138549.2|10
1621967190000|2021-05-25 18:26:30|138511.9|138421.9|138512.5|138422.5|138513.5|138423.5|138510|138420|16
1621984380000|2021-05-25 23:13:00|138798.7|138556.7|138798|138556|138798.7|138556.7|138796.9|138554.9|5
1621967200000|2021-05-25 18:26:40|138512.7|138422.7|138509.9|138419.9|138512.9|138422.9|138509.9|138419.9|17
1621984390000|2021-05-25 23:13:10|138794.7|138552.7|138790.6|138548.6|138804.3|138562.3|138790|138548|6
1621967210000|2021-05-25 18:26:50|138511.1|138421.1|138511.8|138421.8|138511.9|138421.9|138510.9|138420.9|13
1621984400000|2021-05-25 23:13:20|138791.1|138549.1|138817.4|138575.4|138817.4|138575.4|138788.9|138546.9|6
1621967220000|2021-05-25 18:27:00|138510.9|138420.9|138513.5|138423.5|138517.6|138427.6|138510.9|138420.9|27
1621967230000|2021-05-25 18:27:10|138513|138423|138514.9|138424.9|138515.9|138425.9|138510.9|138420.9|19
1621984410000|2021-05-25 23:13:30|138809.3|138567.3|138789.1|138547.1|138838.7|138606|138789.1|138547.1|8
1621967240000|2021-05-25 18:27:20|138515.3|138425.3|138515|138425|138517.7|138427.7|138515|138425|15
1621984420000|2021-05-25 23:13:40|138800.7|138558.7|138808.7|138566.7|138808.7|138566.7|138786.2|138544.2|9
1621967250000|2021-05-25 18:27:30|138515.5|138425.5|138519.2|138429.2|138519.9|138429.9|138515.5|138425.5|19
1621984430000|2021-05-25 23:13:50|138801.4|138559.4|138800.4|138558.4|138807.3|138565.3|138794.2|138552.2|10
1621967260000|2021-05-25 18:27:40|138519.7|138429.7|138517.3|138427.3|138520.8|138430.8|138516.9|138426.9|24
1621984440000|2021-05-25 23:14:00|138797.1|138555.1|138780.4|138538.4|138799.2|138557.2|138780.4|138538.4|4
1621967270000|2021-05-25 18:27:50|138526.3|138436.3|138536.5|138446.5|138536.5|138446.5|138526.3|138436.3|23
1621984450000|2021-05-25 23:14:10|138785.3|138543.3|138799.5|138557.5|138810.4|138568.4|138785.3|138543.3|8
1621967280000|2021-05-25 18:28:00|138527|138437|138526.9|138436.9|138531.5|138441.5|138522|138432|26
1621984460000|2021-05-25 23:14:20|138805.1|138563.1|138799.7|138557.7|138805.1|138563.1|138794.3|138552.3|6
1621967290000|2021-05-25 18:28:10|138526.4|138436.4|138524.5|138434.5|138527|138437|138523.7|138433.7|23
1621984470000|2021-05-25 23:14:30|138805.4|138563.4|138797.6|138555.6|138805.4|138563.4|138797.6|138555.6|4
1621967300000|2021-05-25 18:28:20|138524.7|138434.7|138527.4|138437.4|138529.1|138439.1|138524.3|138434.3|21
1621984480000|2021-05-25 23:14:40|138798.7|138556.7|138789.3|138547.3|138801.8|138559.8|138784|138542|10
1621967310000|2021-05-25 18:28:30|138527.5|138437.5|138537.9|138447.9|138538.6|138448.6|138526.9|138436.9|26
1621984490000|2021-05-25 23:14:50|138787.6|138545.6|138806.2|138564.2|138806.2|138564.2|138785.3|138543.3|7
1621967320000|2021-05-25 18:28:40|138536.6|138446.6|138556.2|138466.2|138561.5|138471.5|138536.6|138446.6|35
1621984500000|2021-05-25 23:15:00|138807.8|138565.8|138801.8|138559.8|138807.8|138565.8|138798.3|138556.3|14
1621967330000|2021-05-25 18:28:50|138553.9|138463.9|138556.6|138466.6|138560|138470|138553.9|138463.9|23
1621984510000|2021-05-25 23:15:10|138802.9|138560.9|138808.8|138566.8|138808.8|138566.8|138800|138558|5
1621967340000|2021-05-25 18:29:00|138556.9|138466.9|138558.7|138468.7|138559.5|138469.5|138544|138454|27
1621984520000|2021-05-25 23:15:20|138798.3|138556.3|138799.4|138557.4|138799.4|138557.4|138795.2|138553.2|5
1621967350000|2021-05-25 18:29:10|138558.2|138468.2|138554.6|138464.6|138558.9|138468.9|138553|138463|27
1621984530000|2021-05-25 23:15:30|138809.7|138567.7|138814|138572|138837.5|138595.5|138782.5|138540.5|12
1621967360000|2021-05-25 18:29:20|138554.3|138464.3|138566.5|138476.5|138567.4|138477.4|138549.3|138459.3|31
1621984540000|2021-05-25 23:15:40|138813.7|138571.7|138802.5|138560.5|138822.4|138580.4|138789.9|138547.9|13
1621967370000|2021-05-25 18:29:30|138564.5|138474.5|138565.2|138475.2|138566.9|138476.9|138562.8|138472.8|26
1621984550000|2021-05-25 23:15:50|138804.3|138562.3|138792.4|138550.4|138805|138563|138792.4|138550.4|10
1621967380000|2021-05-25 18:29:40|138565.9|138475.9|138575.6|138485.6|138579.1|138489.1|138562.9|138472.9|26
1621984560000|2021-05-25 23:16:00|138804.1|138562.1|138808.5|138566.5|138810.1|138568.1|138800.4|138558.4|8
1621967390000|2021-05-25 18:29:50|138573.9|138483.9|138579.5|138489.5|138580.9|138490.9|138572.2|138482.2|22
1621984570000|2021-05-25 23:16:10|138814.6|138572.6|138808.5|138566.5|138817.8|138575.8|138802.8|138560.8|9
1621967400000|2021-05-25 18:30:00|138579.6|138489.6|138590.4|138500.4|138592.6|138502.6|138572.1|138482.1|29
1621984580000|2021-05-25 23:16:20|138818.8|138576.8|138815.9|138573.9|138818.8|138576.8|138810|138568|3
1621967410000|2021-05-25 18:30:10|138590.8|138500.8|138599.1|138509.1|138613.4|138523.4|138590.5|138500.5|31
1621984590000|2021-05-25 23:16:30|138818|138576|138792.3|138550.3|138818|138576|138779.8|138537.8|7
1621967420000|2021-05-25 18:30:20|138598.7|138508.7|138585.4|138495.4|138611|138521|138577.4|138487.4|35
1621984600000|2021-05-25 23:16:40|138788.9|138546.9|138813.9|138571.9|138813.9|138571.9|138788.6|138546.6|5
1621967430000|2021-05-25 18:30:30|138585.6|138495.6|138581.6|138491.6|138594.1|138504.1|138581.6|138491.6|29
1621984610000|2021-05-25 23:16:50|138803.9|138561.9|138806.2|138564.2|138808.1|138566.1|138791.1|138549.1|8
1621967440000|2021-05-25 18:30:40|138570.2|138480.2|138573.4|138483.4|138577.8|138487.8|138567.5|138477.5|28
1621984620000|2021-05-25 23:17:00|138807.5|138565.5|138797.1|138555.1|138807.5|138565.5|138797.1|138555.1|6
1621967450000|2021-05-25 18:30:50|138565.9|138475.9|138574.1|138484.1|138574.1|138484.1|138565.4|138475.4|16
1621984630000|2021-05-25 23:17:10|138797.8|138555.8|138802.6|138560.6|138804.7|138562.7|138787.4|138545.4|9
1621967460000|2021-05-25 18:31:00|138572.6|138482.6|138583.2|138493.2|138584.3|138494.3|138564.2|138474.2|29
1621984640000|2021-05-25 23:17:20|138805.4|138563.4|138805.4|138563.4|138805.4|138563.4|138805.4|138563.4|1
1621967470000|2021-05-25 18:31:10|138582.5|138492.5|138594.3|138504.3|138595|138505|138581.2|138491.2|33
1621984650000|2021-05-25 23:17:30|138804.1|138562.1|138803.7|138561.7|138804.8|138562.8|138782.4|138540.4|5
1621984660000|2021-05-25 23:17:40|138802.6|138560.6|138804.1|138562.1|138804.1|138562.1|138802.6|138560.6|6
1621967480000|2021-05-25 18:31:20|138594.8|138504.8|138601.6|138511.6|138603.3|138513.3|138593.4|138503.4|20
1621984670000|2021-05-25 23:17:50|138815.1|138573.1|138802.8|138560.8|138815.1|138573.1|138797.7|138555.7|6
1621967490000|2021-05-25 18:31:30|138601.7|138511.7|138612.7|138522.7|138614.4|138524.4|138601.7|138511.7|21
1621984680000|2021-05-25 23:18:00|138794.2|138552.2|138811.3|138569.3|138811.3|138569.3|138789.8|138547.8|6
1621967500000|2021-05-25 18:31:40|138612.9|138522.9|138609.3|138519.3|138613.7|138523.7|138607.9|138517.9|21
1621984690000|2021-05-25 23:18:10|138809.9|138567.9|138813.2|138571.2|138813.2|138571.2|138806.9|138564.9|3
1621967510000|2021-05-25 18:31:50|138609|138519|138604.8|138514.8|138609|138519|138598.4|138508.4|20
1621984700000|2021-05-25 23:18:20|138813.4|138571.4|138787.8|138545.8|138813.4|138571.4|138787.8|138545.8|5
1621967520000|2021-05-25 18:32:00|138602.9|138512.9|138601.2|138511.2|138607.3|138517.3|138600.2|138510.2|23
1621984710000|2021-05-25 23:18:30|138792.9|138550.9|138807.7|138565.7|138818|138576|138792.9|138550.9|11
1621967530000|2021-05-25 18:32:10|138602.9|138512.9|138600.6|138510.6|138605.6|138515.6|138598.1|138508.1|25
1621984720000|2021-05-25 23:18:40|138807.1|138565.1|138808.3|138566.3|138813.1|138571.1|138805.7|138563.7|8
1621967540000|2021-05-25 18:32:20|138601.4|138511.4|138607.3|138517.3|138607.3|138517.3|138599.1|138509.1|20
1621984730000|2021-05-25 23:18:50|138808.4|138566.4|138804.7|138562.7|138808.4|138566.4|138804.4|138562.4|9
1621967550000|2021-05-25 18:32:30|138604.3|138514.3|138597.6|138507.6|138617.8|138527.8|138595.5|138505.5|33
1621984740000|2021-05-25 23:19:00|138805.3|138563.3|138794.3|138552.3|138805.3|138563.3|138788.4|138546.4|7
1621967560000|2021-05-25 18:32:40|138597.7|138507.7|138626.7|138536.7|138626.7|138536.7|138597.6|138507.6|27
1621984750000|2021-05-25 23:19:10|138788.4|138546.4|138799.2|138557.2|138799.2|138557.2|138784.6|138542.6|8
1621967570000|2021-05-25 18:32:50|138627.8|138537.8|138620.3|138530.3|138627.8|138537.8|138620.3|138530.3|20
1621984760000|2021-05-25 23:19:20|138804.2|138562.2|138803.6|138561.6|138804.2|138562.2|138800.5|138558.5|8
1621984770000|2021-05-25 23:19:30|138802.6|138560.6|138796.2|138554.2|138802.6|138560.6|138785.6|138543.6|9
1621967580000|2021-05-25 18:33:00|138621.1|138531.1|138621.2|138531.2|138622.6|138532.6|138617.6|138527.6|17
1621984780000|2021-05-25 23:19:40|138796.9|138554.9|138788.4|138546.4|138797|138555|138788.4|138546.4|5
1621984790000|2021-05-25 23:19:50|138790.5|138548.5|138806.9|138564.9|138807|138565|138790.5|138548.5|7
1621967590000|2021-05-25 18:33:10|138620.9|138530.9|138650.1|138560.1|138655.9|138565.9|138620.9|138530.9|24
1621984800000|2021-05-25 23:20:00|138808.6|138566.6|138798.4|138556.4|138808.6|138566.6|138797.8|138555.8|8
1621967600000|2021-05-25 18:33:20|138646.5|138556.5|138641.9|138551.9|138651.7|138561.7|138634.1|138544.1|26
1621984810000|2021-05-25 23:20:10|138821.4|138579.4|138807.4|138565.4|138821.4|138579.4|138789.7|138547.7|12
1621967610000|2021-05-25 18:33:30|138642.2|138552.2|138652.9|138562.9|138661.9|138571.9|138607.5|138517.5|36
1621984820000|2021-05-25 23:20:20|138808.6|138566.6|138795.8|138553.8|138825.4|138583.4|138795.1|138553.1|9
1621967620000|2021-05-25 18:33:40|138651.8|138561.8|138653.8|138563.8|138657.8|138567.8|138651.8|138561.8|29
1621984830000|2021-05-25 23:20:30|138794.3|138552.3|138802.8|138560.8|138802.8|138560.8|138792|138550|7
1621967630000|2021-05-25 18:33:50|138653.7|138563.7|138651.1|138561.1|138665.1|138575.1|138643.4|138553.4|28
1621984840000|2021-05-25 23:20:40|138801.6|138559.6|138804.9|138562.9|138811|138569|138800.8|138558.8|8
1621967640000|2021-05-25 18:34:00|138649|138559|138673.6|138583.6|138678.9|138588.9|138648.8|138558.8|28
1621984850000|2021-05-25 23:20:50|138806.1|138564.1|138805.4|138563.4|138807|138565|138802.5|138560.5|7
1621967650000|2021-05-25 18:34:10|138672.7|138582.7|138683.1|138593.1|138686.4|138596.4|138670.9|138580.9|33
1621984860000|2021-05-25 23:21:00|138789|138547|138795.5|138553.5|138799.1|138557.1|138786.1|138544.1|14
1621967660000|2021-05-25 18:34:20|138683|138593|138686.4|138596.4|138690|138600|138682.6|138592.6|30
1621984870000|2021-05-25 23:21:10|138794.8|138552.8|138798.5|138556.5|138798.9|138556.9|138794.7|138552.7|8
1621967670000|2021-05-25 18:34:30|138687.3|138597.3|138699.5|138609.5|138699.5|138609.5|138687.3|138597.3|28
1621984880000|2021-05-25 23:21:20|138797.9|138555.9|138788|138546|138797.9|138555.9|138784|138542|11
1621967680000|2021-05-25 18:34:40|138698.5|138608.5|138702.4|138612.4|138702.8|138612.8|138695.1|138605.1|28
1621984890000|2021-05-25 23:21:30|138790.2|138548.2|138793.5|138551.5|138795.5|138553.5|138789.3|138547.3|13
1621967690000|2021-05-25 18:34:50|138680.2|138590.2|138696.8|138606.8|138697.1|138607.1|138680.2|138590.2|30
1621984900000|2021-05-25 23:21:40|138793.2|138551.2|138795.5|138553.5|138802.9|138560.9|138791.4|138549.4|11
1621967700000|2021-05-25 18:35:00|138691.8|138601.8|138695.9|138605.9|138696.6|138606.6|138690.3|138600.3|18
1621984910000|2021-05-25 23:21:50|138800.3|138558.3|138796.6|138554.6|138800.3|138558.3|138796.6|138554.6|9
1621967710000|2021-05-25 18:35:10|138693.8|138603.8|138701.7|138611.7|138703|138613|138691.6|138601.6|30
1621984920000|2021-05-25 23:22:00|138797.3|138555.3|138771.8|138529.8|138799.3|138557.3|138771.8|138529.8|12
1621967720000|2021-05-25 18:35:20|138702.5|138612.5|138710|138620|138711.7|138621.7|138695.6|138605.6|26
1621984930000|2021-05-25 23:22:10|138777.4|138535.4|138793.9|138551.9|138795.7|138553.7|138777.3|138535.3|9
1621967730000|2021-05-25 18:35:30|138709.9|138619.9|138706.6|138616.6|138710|138620|138706.6|138616.6|15
1621984940000|2021-05-25 23:22:20|138794.7|138552.7|138787.4|138545.4|138799.6|138557.6|138780.2|138538.2|7
1621967740000|2021-05-25 18:35:40|138706|138616|138706.2|138616.2|138707.6|138617.6|138703.4|138613.4|18
1621984950000|2021-05-25 23:22:30|138791.4|138549.4|138781.5|138539.5|138791.9|138549.9|138781.5|138539.5|11
1621967750000|2021-05-25 18:35:50|138705.9|138615.9|138707.4|138617.4|138709.2|138619.2|138705.5|138615.5|21
1621984960000|2021-05-25 23:22:40|138789.3|138547.3|138789.9|138547.9|138803.3|138561.3|138780.9|138538.9|14
1621967760000|2021-05-25 18:36:00|138707.5|138617.5|138707.8|138617.8|138712.9|138622.9|138695.3|138605.3|20
1621984970000|2021-05-25 23:22:50|138787.4|138545.4|138802.7|138560.7|138802.7|138560.7|138784.3|138542.3|5
1621967770000|2021-05-25 18:36:10|138708.7|138618.7|138708.8|138618.8|138709.1|138619.1|138707.2|138617.2|24
1621984980000|2021-05-25 23:23:00|138795.8|138553.8|138781.6|138539.6|138805.8|138563.8|138776.8|138534.8|9
1621967780000|2021-05-25 18:36:20|138708.9|138618.9|138707.9|138617.9|138709.1|138619.1|138705.5|138615.5|26
1621984990000|2021-05-25 23:23:10|138785.5|138543.5|138793.3|138551.3|138793.3|138551.3|138782.6|138540.6|9
1621967790000|2021-05-25 18:36:30|138707.7|138617.7|138705.5|138615.5|138708|138618|138703.5|138613.5|20
1621985000000|2021-05-25 23:23:20|138791.9|138549.9|138793.1|138551.1|138793.8|138551.8|138791.9|138549.9|3
1621967800000|2021-05-25 18:36:40|138704.9|138614.9|138706.3|138616.3|138706.4|138616.4|138703|138613|19
1621985010000|2021-05-25 23:23:30|138788.7|138546.7|138796.3|138554.3|138796.3|138554.3|138788.7|138546.7|5
1621967810000|2021-05-25 18:36:50|138706.1|138616.1|138711.7|138621.7|138713.2|138623.2|138697.3|138607.3|22
1621985020000|2021-05-25 23:23:40|138794.4|138552.4|138799.7|138557.7|138799.7|138557.7|138784.8|138542.8|6
1621967820000|2021-05-25 18:37:00|138713|138623|138706.4|138616.4|138713.4|138623.4|138701.6|138611.6|29
1621985030000|2021-05-25 23:23:50|138794.7|138552.7|138803.8|138561.8|138804.5|138562.5|138794.7|138552.7|9
1621967830000|2021-05-25 18:37:10|138702.6|138612.6|138703.1|138613.1|138704|138614|138693.7|138603.7|29
1621985040000|2021-05-25 23:24:00|138803.7|138561.7|138803.2|138561.2|138812.6|138570.6|138797.1|138555.1|10
1621967840000|2021-05-25 18:37:20|138703.6|138613.6|138705.2|138615.2|138721.2|138631.2|138702.4|138612.4|24
1621985050000|2021-05-25 23:24:10|138802.4|138560.4|138791.9|138549.9|138802.4|138560.4|138785.9|138543.9|6
1621967850000|2021-05-25 18:37:30|138706.7|138616.7|138715.8|138625.8|138716.1|138626.1|138704.7|138614.7|27
1621985060000|2021-05-25 23:24:20|138788.8|138546.8|138788.6|138546.6|138788.8|138546.8|138788.6|138546.6|2
1621967860000|2021-05-25 18:37:40|138716|138626|138729|138639|138732.2|138642.2|138714.9|138624.9|22
1621985070000|2021-05-25 23:24:30|138788.9|138546.9|138782.2|138540.2|138788.9|138546.9|138778|138536|5
1621967870000|2021-05-25 18:37:50|138728.7|138638.7|138724.9|138634.9|138732.5|138642.5|138724.9|138634.9|28
1621985080000|2021-05-25 23:24:40|138786.6|138544.6|138796.4|138554.4|138799.8|138557.8|138786.5|138544.5|10
1621967880000|2021-05-25 18:38:00|138723.6|138633.6|138720.8|138630.8|138725.2|138635.2|138720.5|138630.5|31
1621967890000|2021-05-25 18:38:10|138725|138635|138695.1|138605.1|138725|138635|138668.2|138578.2|30
1621985090000|2021-05-25 23:24:50|138795.6|138553.6|138802.9|138560.9|138804.8|138562.8|138795.6|138553.6|8
1621967900000|2021-05-25 18:38:20|138693|138603|138694|138604|138697.7|138607.7|138683.9|138593.9|30
1621985100000|2021-05-25 23:25:00|138801.7|138559.7|138781.7|138539.7|138801.7|138559.7|138778.9|138536.9|7
1621967910000|2021-05-25 18:38:30|138693|138603|138705.6|138615.6|138707|138617|138689.8|138599.8|29
1621985110000|2021-05-25 23:25:10|138786.1|138544.1|138795.6|138553.6|138797.2|138555.2|138786.1|138544.1|6
1621967920000|2021-05-25 18:38:40|138705.3|138615.3|138722|138632|138724.4|138634.4|138705.3|138615.3|27
1621985120000|2021-05-25 23:25:20|138793.8|138551.8|138791.1|138549.1|138793.8|138551.8|138779.4|138537.4|9
1621967930000|2021-05-25 18:38:50|138726.1|138636.1|138726.4|138636.4|138729.5|138639.5|138712.4|138622.4|32
1621985130000|2021-05-25 23:25:30|138783.1|138541.1|138800|138558|138800|138558|138783.1|138541.1|7
1621967940000|2021-05-25 18:39:00|138724.9|138634.9|138727.4|138637.4|138729.5|138639.5|138724.9|138634.9|22
1621985140000|2021-05-25 23:25:40|138797.8|138555.8|138797.7|138555.7|138798.7|138556.7|138797.7|138555.7|6
1621967950000|2021-05-25 18:39:10|138729.2|138639.2|138723.8|138633.8|138740.7|138650.7|138712.6|138622.6|26
1621985150000|2021-05-25 23:25:50|138798.5|138556.5|138792.7|138550.7|138807.6|138565.6|138779.8|138537.8|8
1621967960000|2021-05-25 18:39:20|138722|138632|138721.9|138631.9|138722.4|138632.4|138721|138631|15
1621985160000|2021-05-25 23:26:00|138794.4|138552.4|138793.7|138551.7|138794.4|138552.4|138788.7|138546.7|8
1621967970000|2021-05-25 18:39:30|138721.5|138631.5|138721.9|138631.9|138722.4|138632.4|138720.5|138630.5|17
1621985170000|2021-05-25 23:26:10|138793.5|138551.5|138788.5|138546.5|138795.8|138553.8|138788.5|138546.5|5
1621967980000|2021-05-25 18:39:40|138721.6|138631.6|138717.3|138627.3|138723.1|138633.1|138714.8|138624.8|29
1621985180000|2021-05-25 23:26:20|138792|138550|138795.7|138553.7|138795.7|138553.7|138790.7|138548.7|9
1621967990000|2021-05-25 18:39:50|138717.5|138627.5|138721.7|138631.7|138723.4|138633.4|138712.2|138622.2|22
1621985190000|2021-05-25 23:26:30|138795|138553|138803.8|138561.8|138808.9|138566.9|138795|138553|7
1621985200000|2021-05-25 23:26:40|138806|138564|138786.1|138544.1|138806|138564|138782.6|138540.6|5
1621968000000|2021-05-25 18:40:00|138723.3|138633.3|138723.1|138633.1|138723.4|138633.4|138721.6|138631.6|18
1621985210000|2021-05-25 23:26:50|138787.9|138545.9|138796.8|138554.8|138799.2|138557.2|138787.9|138545.9|8
1621968010000|2021-05-25 18:40:10|138721.5|138631.5|138732.7|138642.7|138733.5|138643.5|138720.9|138630.9|28
1621985220000|2021-05-25 23:27:00|138803.9|138561.9|138802.2|138560.2|138803.9|138561.9|138794.1|138552.1|9
1621968020000|2021-05-25 18:40:20|138731.7|138641.7|138734.1|138644.1|138734.1|138644.1|138730.7|138640.7|20
1621985230000|2021-05-25 23:27:10|138796.7|138554.7|138798.1|138556.1|138798.1|138556.1|138796.6|138554.6|3
1621985240000|2021-05-25 23:27:20|138798.4|138556.4|138796.7|138554.7|138798.4|138556.4|138782.2|138540.2|7
1621968030000|2021-05-25 18:40:30|138734.2|138644.2|138736.9|138646.9|138736.9|138646.9|138732.9|138642.9|21
1621985250000|2021-05-25 23:27:30|138799|138557|138804.8|138562.8|138806.8|138564.8|138799|138557|7
1621968040000|2021-05-25 18:40:40|138736.7|138646.7|138747.2|138657.2|138747.2|138657.2|138734.1|138644.1|29
1621985260000|2021-05-25 23:27:40|138805.7|138563.7|138789.3|138547.3|138805.7|138563.7|138783.4|138541.4|4
1621968050000|2021-05-25 18:40:50|138747.3|138657.3|138770.5|138680.5|138770.5|138680.5|138743.4|138653.4|31
1621985270000|2021-05-25 23:27:50|138791.9|138549.9|138789.1|138547.1|138796|138554|138788.6|138546.6|8
1621968060000|2021-05-25 18:41:00|138769.9|138679.9|138751.5|138661.5|138770.3|138680.3|138748.1|138658.1|26
1621985280000|2021-05-25 23:28:00|138789.9|138547.9|138801.1|138559.1|138801.1|138559.1|138789.8|138547.8|5
1621968070000|2021-05-25 18:41:10|138751.9|138661.9|138754.4|138664.4|138758|138668|138751.8|138661.8|26
1621985290000|2021-05-25 23:28:10|138797.4|138555.4|138791.2|138549.2|138797.4|138555.4|138785.6|138543.6|4
1621968080000|2021-05-25 18:41:20|138754|138664|138754.1|138664.1|138756.7|138666.7|138752.1|138662.1|24
1621985300000|2021-05-25 23:28:20|138788.9|138546.9|138791.1|138549.1|138794.5|138552.5|138785.4|138543.4|8
1621968090000|2021-05-25 18:41:30|138755.9|138665.9|138739.7|138649.7|138755.9|138665.9|138733.6|138643.6|37
1621985310000|2021-05-25 23:28:30|138799.5|138557.5|138794|138552|138802.1|138560.1|138768.2|138526.2|9
1621968100000|2021-05-25 18:41:40|138738.8|138648.8|138739.2|138649.2|138739.8|138649.8|138736.9|138646.9|26
1621968110000|2021-05-25 18:41:50|138739.5|138649.5|138765.8|138675.8|138765.8|138675.8|138739.3|138649.3|27
1621985320000|2021-05-25 23:28:40|138793.2|138551.2|138796.7|138554.7|138801.6|138559.6|138793.2|138551.2|5
1621968120000|2021-05-25 18:42:00|138764.5|138674.5|138748.8|138658.8|138764.5|138674.5|138748.8|138658.8|28
1621985330000|2021-05-25 23:28:50|138793.2|138551.2|138789.4|138547.4|138799.2|138557.2|138788.6|138546.6|9
1621968130000|2021-05-25 18:42:10|138747.6|138657.6|138748.7|138658.7|138756.9|138666.9|138747.6|138657.6|26
1621985340000|2021-05-25 23:29:00|138789.5|138547.5|138796.7|138554.7|138796.7|138554.7|138789.2|138547.2|8
1621968140000|2021-05-25 18:42:20|138749.1|138659.1|138750.1|138660.1|138756.5|138666.5|138749.1|138659.1|21
1621968150000|2021-05-25 18:42:30|138749.9|138659.9|138755.7|138665.7|138755.7|138665.7|138745.5|138655.5|12
1621985350000|2021-05-25 23:29:10|138794.8|138552.8|138801.3|138559.3|138807|138565|138794.8|138552.8|8
1621968160000|2021-05-25 18:42:40|138755.8|138665.8|138753.3|138663.3|138755.9|138665.9|138753|138663|17
1621985360000|2021-05-25 23:29:20|138800.5|138558.5|138802.8|138560.8|138808|138566|138794.9|138552.9|8
1621968170000|2021-05-25 18:42:50|138754.6|138664.6|138765.2|138675.2|138766|138676|138754.6|138664.6|25
1621968180000|2021-05-25 18:43:00|138765|138675|138766.4|138676.4|138768.2|138678.2|138764.8|138674.8|24
1621985370000|2021-05-25 23:29:30|138799.6|138557.6|138796.7|138554.7|138805.8|138563.8|138794.2|138552.2|10
1621968190000|2021-05-25 18:43:10|138764.4|138674.4|138742|138652|138764.4|138674.4|138728|138638|34
1621985380000|2021-05-25 23:29:40|138799.2|138557.2|138802.1|138560.1|138804.7|138562.7|138799.2|138557.2|6
1621968200000|2021-05-25 18:43:20|138742.9|138652.9|138741|138651|138742.9|138652.9|138732.7|138642.7|21
1621968210000|2021-05-25 18:43:30|138740.8|138650.8|138752.2|138662.2|138752.5|138662.5|138731.9|138641.9|27
1621985390000|2021-05-25 23:29:50|138793.6|138551.6|138795.9|138553.9|138796|138554|138789.7|138547.7|9
1621968220000|2021-05-25 18:43:40|138753.4|138663.4|138754.1|138664.1|138755.9|138665.9|138749.8|138659.8|20
1621985400000|2021-05-25 23:30:00|138797.4|138555.4|138803.6|138561.6|138811.9|138569.9|138793.5|138551.5|7
1621968230000|2021-05-25 18:43:50|138754.4|138664.4|138755.4|138665.4|138755.9|138665.9|138753.9|138663.9|17
1621985410000|2021-05-25 23:30:10|138802.2|138560.2|138796.6|138554.6|138802.2|138560.2|138789.6|138547.6|7
1621968240000|2021-05-25 18:44:00|138756.3|138666.3|138756.1|138666.1|138756.9|138666.9|138756.1|138666.1|11
1621985420000|2021-05-25 23:30:20|138797.7|138555.7|138791.4|138549.4|138797.7|138555.7|138791.4|138549.4|3
1621968250000|2021-05-25 18:44:10|138757.6|138667.6|138757.7|138667.7|138758.7|138668.7|138755.4|138665.4|22
1621985430000|2021-05-25 23:30:30|138799.3|138557.3|138793.1|138551.1|138799.3|138557.3|138789.2|138547.2|3
1621968260000|2021-05-25 18:44:20|138758.1|138668.1|138764.4|138674.4|138764.5|138674.5|138756.7|138666.7|23
1621985440000|2021-05-25 23:30:40|138791.6|138549.6|138798.1|138556.1|138799.5|138557.5|138789.8|138547.8|11
1621968270000|2021-05-25 18:44:30|138763.3|138673.3|138761.1|138671.1|138763.3|138673.3|138759.1|138669.1|24
1621985450000|2021-05-25 23:30:50|138800.9|138558.9|138804.9|138562.9|138806.4|138564.4|138787.4|138545.4|12
1621968280000|2021-05-25 18:44:40|138761.2|138671.2|138751.7|138661.7|138762.6|138672.6|138750.8|138660.8|29
1621985460000|2021-05-25 23:31:00|138800.8|138558.8|138795|138553|138806.9|138564.9|138790.2|138548.2|12
1621968290000|2021-05-25 18:44:50|138752.5|138662.5|138750.7|138660.7|138754.5|138664.5|138748.9|138658.9|23
1621985470000|2021-05-25 23:31:10|138798.9|138556.9|138804.9|138562.9|138806.3|138564.3|138796.3|138554.3|6
1621968300000|2021-05-25 18:45:00|138751.1|138661.1|138752.3|138662.3|138756.5|138666.5|138737.4|138647.4|31
1621985480000|2021-05-25 23:31:20|138805|138563|138786.8|138544.8|138805|138563|138786.8|138544.8|2
1621968310000|2021-05-25 18:45:10|138752.2|138662.2|138754.8|138664.8|138756.6|138666.6|138752.2|138662.2|23
1621985490000|2021-05-25 23:31:30|138791.4|138549.4|138802|138560|138802.3|138560.3|138791.4|138549.4|8
1621968320000|2021-05-25 18:45:20|138755.6|138665.6|138754.1|138664.1|138757.9|138667.9|138754.1|138664.1|26
1621985500000|2021-05-25 23:31:40|138802.3|138560.3|138797.8|138555.8|138805|138563|138796.6|138554.6|5
1621968330000|2021-05-25 18:45:30|138754.5|138664.5|138756.7|138666.7|138757.3|138667.3|138754.5|138664.5|11
1621985510000|2021-05-25 23:31:50|138797.2|138555.2|138794.3|138552.3|138802.2|138560.2|138794.3|138552.3|7
1621968340000|2021-05-25 18:45:40|138756.1|138666.1|138751.5|138661.5|138757.9|138667.9|138751.5|138661.5|26
1621968350000|2021-05-25 18:45:50|138750.3|138660.3|138752.9|138662.9|138754.7|138664.7|138750.3|138660.3|26
1621985520000|2021-05-25 23:32:00|138795|138553|138780|138538|138800.3|138558.3|138780|138538|7
1621968360000|2021-05-25 18:46:00|138752.7|138662.7|138741.4|138651.4|138754.5|138664.5|138729.2|138639.2|31
1621968370000|2021-05-25 18:46:10|138740.8|138650.8|138741.1|138651.1|138745.3|138655.3|138740.8|138650.8|20
1621985530000|2021-05-25 23:32:10|138781.4|138539.4|138798.1|138556.1|138809|138567|138781.4|138539.4|8
1621968380000|2021-05-25 18:46:20|138741.9|138651.9|138740.5|138650.5|138745|138655|138739.1|138649.1|22
1621985540000|2021-05-25 23:32:20|138797.7|138555.7|138797.9|138555.9|138802.5|138560.5|138796.4|138554.4|7
1621968390000|2021-05-25 18:46:30|138740.2|138650.2|138742|138652|138744.3|138654.3|138739.4|138649.4|14
1621985550000|2021-05-25 23:32:30|138797.6|138555.6|138797.2|138555.2|138808.5|138566.5|138796.2|138554.2|7
1621968400000|2021-05-25 18:46:40|138741.9|138651.9|138742.3|138652.3|138743.2|138653.2|138741.3|138651.3|17
1621985560000|2021-05-25 23:32:40|138799.4|138557.4|138793|138551|138802|138560|138789.3|138547.3|8
1621968410000|2021-05-25 18:46:50|138746.1|138656.1|138742.7|138652.7|138746.1|138656.1|138735.4|138645.4|25
1621985570000|2021-05-25 23:32:50|138794.5|138552.5|138801.2|138559.2|138801.2|138559.2|138794.5|138552.5|7
1621968420000|2021-05-25 18:47:00|138743.2|138653.2|138739.8|138649.8|138743.2|138653.2|138739.3|138649.3|26
1621985580000|2021-05-25 23:33:00|138788.9|138546.9|138794.1|138552.1|138796.6|138554.6|138788.9|138546.9|9
1621968430000|2021-05-25 18:47:10|138740.4|138650.4|138748.5|138658.5|138748.5|138658.5|138735.3|138645.3|26
1621985590000|2021-05-25 23:33:10|138796|138554|138795.3|138553.3|138800|138558|138795.3|138553.3|7
1621968440000|2021-05-25 18:47:20|138748.4|138658.4|138742.4|138652.4|138748.4|138658.4|138742|138652|27
1621985600000|2021-05-25 23:33:20|138796.2|138554.2|138792.4|138550.4|138801.7|138559.7|138790.5|138548.5|14
1621968450000|2021-05-25 18:47:30|138743.1|138653.1|138732.4|138642.4|138743.1|138653.1|138725.4|138635.4|24
1621985610000|2021-05-25 23:33:30|138794.5|138552.5|138797|138555|138798.5|138556.5|138794.5|138552.5|8
1621968460000|2021-05-25 18:47:40|138732.2|138642.2|138734.5|138644.5|138735.2|138645.2|138732|138642|16
1621985620000|2021-05-25 23:33:40|138794.5|138552.5|138789.1|138547.1|138794.5|138552.5|138785.1|138543.1|7
1621968470000|2021-05-25 18:47:50|138733.9|138643.9|138733.6|138643.6|138734.6|138644.6|138730.8|138640.8|14
1621985630000|2021-05-25 23:33:50|138791.8|138549.8|138790.9|138548.9|138793.3|138551.3|138788.8|138546.8|8
1621968480000|2021-05-25 18:48:00|138733.5|138643.5|138738.8|138648.8|138738.8|138648.8|138729.8|138639.8|15
1621985640000|2021-05-25 23:34:00|138794.2|138552.2|138794.8|138552.8|138801.4|138559.4|138794.2|138552.2|9
1621968490000|2021-05-25 18:48:10|138737.3|138647.3|138741.1|138651.1|138743.5|138653.5|138712.8|138622.8|33
1621985650000|2021-05-25 23:34:10|138794.7|138552.7|138791.8|138549.8|138794.7|138552.7|138785.3|138543.3|5
1621968500000|2021-05-25 18:48:20|138742.1|138652.1|138738.2|138648.2|138751.8|138661.8|138731.2|138641.2|24
1621985660000|2021-05-25 23:34:20|138787.6|138545.6|138795.6|138553.6|138795.6|138553.6|138780.4|138538.4|6
1621968510000|2021-05-25 18:48:30|138736.6|138646.6|138745.6|138655.6|138746.3|138656.3|138729.7|138639.7|31
1621985670000|2021-05-25 23:34:30|138795.8|138553.8|138793.2|138551.2|138800.9|138558.9|138778.3|138536.3|9
1621968520000|2021-05-25 18:48:40|138745.5|138655.5|138749.6|138659.6|138752.2|138662.2|138744.3|138654.3|24
1621985680000|2021-05-25 23:34:40|138793.5|138551.5|138798|138556|138801.1|138559.1|138791.5|138549.5|7
1621968530000|2021-05-25 18:48:50|138749.4|138659.4|138750.3|138660.3|138751.9|138661.9|138749|138659|21
1621985690000|2021-05-25 23:34:50|138798.7|138556.7|138781|138539|138802.5|138560.5|138777.9|138535.9|8
1621968540000|2021-05-25 18:49:00|138751.6|138661.6|138741|138651|138773.1|138683.1|138741|138651|24
1621968550000|2021-05-25 18:49:10|138744.2|138654.2|138751.5|138661.5|138753.1|138663.1|138742.6|138652.6|32
1621985700000|2021-05-25 23:35:00|138783.4|138541.4|138794|138552|138794.1|138552.1|138783.4|138541.4|5
1621968560000|2021-05-25 18:49:20|138752.2|138662.2|138754.7|138664.7|138759.7|138669.7|138749.3|138659.3|19
1621968570000|2021-05-25 18:49:30|138748.7|138658.7|138759.7|138669.7|138759.7|138669.7|138748.7|138658.7|21
1621985710000|2021-05-25 23:35:10|138789.8|138547.8|138797|138555|138800.1|138558.1|138777.2|138535.2|6
1621968580000|2021-05-25 18:49:40|138760.7|138670.7|138773.8|138683.8|138776.4|138686.4|138758.4|138668.4|25
1621985720000|2021-05-25 23:35:20|138799.4|138557.4|138817.7|138575.7|138817.7|138575.7|138795|138553|10
1621968590000|2021-05-25 18:49:50|138774|138684|138776.6|138686.6|138779.5|138689.5|138774|138684|26
1621985730000|2021-05-25 23:35:30|138807.1|138565.1|138802|138560|138813.7|138571.7|138798.3|138556.3|10
1621968600000|2021-05-25 18:50:00|138776.8|138686.8|138780.3|138690.3|138781|138691|138776.8|138686.8|23
1621985740000|2021-05-25 23:35:40|138798.2|138556.2|138782.8|138540.8|138803.3|138561.3|138781.3|138539.3|9
1621968610000|2021-05-25 18:50:10|138780.9|138690.9|138781|138691|138781.4|138691.4|138779.8|138689.8|23
1621985750000|2021-05-25 23:35:50|138784.2|138542.2|138804.7|138562.7|138815|138573|138784.2|138542.2|10
1621968620000|2021-05-25 18:50:20|138780.8|138690.8|138779.8|138689.8|138782.8|138692.8|138778.1|138688.1|21
1621985760000|2021-05-25 23:36:00|138781.2|138539.2|138804.7|138562.7|138806.3|138564.3|138781.2|138539.2|7
1621968630000|2021-05-25 18:50:30|138780.1|138690.1|138778.5|138688.5|138780.4|138690.4|138777.3|138687.3|19
1621985770000|2021-05-25 23:36:10|138801.4|138559.4|138799.7|138557.7|138803.2|138561.2|138791.4|138549.4|14
1621968640000|2021-05-25 18:50:40|138778.3|138688.3|138779|138689|138781.7|138691.7|138776.8|138686.8|22
1621985780000|2021-05-25 23:36:20|138797.9|138555.9|138794.8|138552.8|138801.3|138559.3|138783.3|138541.3|12
1621968650000|2021-05-25 18:50:50|138780.8|138690.8|138778.8|138688.8|138784.3|138694.3|138770.3|138680.3|30
1621985790000|2021-05-25 23:36:30|138782.3|138540.3|138789.2|138547.2|138797|138555|138782.3|138540.3|9
1621968660000|2021-05-25 18:51:00|138778.1|138688.1|138771.7|138681.7|138784.8|138694.8|138770.9|138680.9|34
1621985800000|2021-05-25 23:36:40|138792|138550|138799|138557|138808.9|138566.9|138792|138550|12
1621968670000|2021-05-25 18:51:10|138771.6|138681.6|138776|138686|138777.5|138687.5|138770.1|138680.1|27
1621985810000|2021-05-25 23:36:50|138803.3|138561.3|138806|138564|138807.4|138565.4|138801.5|138559.5|7
1621968680000|2021-05-25 18:51:20|138775.3|138685.3|138777|138687|138791.3|138701.3|138775.1|138685.1|25
1621985820000|2021-05-25 23:37:00|138808.6|138566.6|138806|138564|138808.6|138566.6|138804.5|138562.5|3
1621968690000|2021-05-25 18:51:30|138778.2|138688.2|138765.8|138675.8|138778.2|138688.2|138764.6|138674.6|24
1621985830000|2021-05-25 23:37:10|138807|138565|138798.9|138556.9|138807|138565|138786.9|138544.9|7
1621968700000|2021-05-25 18:51:40|138766.6|138676.6|138804.7|138714.7|138805.6|138715.6|138764.4|138674.4|30
1621985840000|2021-05-25 23:37:20|138791.2|138549.2|138787.9|138545.9|138800.5|138558.5|138767.4|138525.4|18
1621968710000|2021-05-25 18:51:50|138803.5|138713.5|138805.4|138715.4|138805.7|138715.7|138798.5|138708.5|23
1621985850000|2021-05-25 23:37:30|138788|138546|138804.7|138562.7|138804.7|138562.7|138783.8|138541.8|19
1621968720000|2021-05-25 18:52:00|138804.8|138714.8|138806.4|138716.4|138806.7|138716.7|138803.6|138713.6|16
1621968730000|2021-05-25 18:52:10|138805.8|138715.8|138804.1|138714.1|138805.8|138715.8|138799.9|138709.9|18
1621985860000|2021-05-25 23:37:40|138810.4|138568.4|138803|138561|138810.4|138568.4|138791.2|138549.2|13
1621968740000|2021-05-25 18:52:20|138804.3|138714.3|138803.4|138713.4|138804.3|138714.3|138802.6|138712.6|13
1621968750000|2021-05-25 18:52:30|138805|138715|138747.4|138657.4|138805|138715|138742.2|138652.2|29
1621985870000|2021-05-25 23:37:50|138812.2|138570.2|138809.2|138567.2|138812.2|138570.2|138803.1|138561.1|11
1621968760000|2021-05-25 18:52:40|138746.7|138656.7|138769|138679|138772.6|138682.6|138745.1|138655.1|28
1621985880000|2021-05-25 23:38:00|138810.4|138568.4|138812.1|138570.1|138814.2|138572.2|138807.2|138565.2|11
1621968770000|2021-05-25 18:52:50|138768.9|138678.9|138759.2|138669.2|138771|138681|138759.2|138669.2|25
1621985890000|2021-05-25 23:38:10|138801.7|138559.7|138803.2|138561.2|138821|138579|138800.4|138558.4|16
1621968780000|2021-05-25 18:53:00|138762|138672|138772.6|138682.6|138772.6|138682.6|138754.9|138664.9|25
1621985900000|2021-05-25 23:38:20|138806.7|138564.7|138803.2|138561.2|138812.5|138570.5|138799.9|138557.9|12
1621968790000|2021-05-25 18:53:10|138772.7|138682.7|138794.5|138704.5|138796.2|138706.2|138772.7|138682.7|27
1621985910000|2021-05-25 23:38:30|138803|138561|138821.6|138579.6|138864|138622|138789.9|138547.9|16
1621968800000|2021-05-25 18:53:20|138797.1|138707.1|138802.3|138712.3|138802.3|138712.3|138797.1|138707.1|22
1621985920000|2021-05-25 23:38:40|138817.6|138575.6|138813.2|138571.2|138817.6|138575.6|138812|138570|8
1621968810000|2021-05-25 18:53:30|138801.7|138711.7|138800.8|138710.8|138802|138712|138800.6|138710.6|18
1621985930000|2021-05-25 23:38:50|138814.4|138572.4|138804.9|138562.9|138820.4|138578.4|138797.3|138555.3|9
1621968820000|2021-05-25 18:53:40|138801.2|138711.2|138808|138718|138808|138718|138800.5|138710.5|19
1621985940000|2021-05-25 23:39:00|138806.9|138564.9|138811.6|138569.6|138815.5|138573.5|138801.4|138559.4|12
1621968830000|2021-05-25 18:53:50|138808.1|138718.1|138801.1|138711.1|138809.5|138719.5|138799.3|138709.3|20
1621985950000|2021-05-25 23:39:10|138813.1|138571.1|138808.3|138566.3|138813.1|138571.1|138808.3|138566.3|7
1621968840000|2021-05-25 18:54:00|138801.5|138711.5|138785.3|138695.3|138801.5|138711.5|138780.6|138690.6|27
1621985960000|2021-05-25 23:39:20|138809.3|138567.3|138814.9|138572.9|138814.9|138572.9|138808.2|138566.2|12
1621968850000|2021-05-25 18:54:10|138787.1|138697.1|138781|138691|138804.4|138714.4|138747.8|138657.8|33
1621985970000|2021-05-25 23:39:30|138813.4|138571.4|138821.5|138579.5|138825|138583|138804.8|138562.8|10
1621968860000|2021-05-25 18:54:20|138780.5|138690.5|138811.5|138721.5|138811.5|138721.5|138772.6|138682.6|34
1621985980000|2021-05-25 23:39:40|138812.8|138570.8|138809.3|138567.3|138815.3|138573.3|138806.6|138564.6|7
1621968870000|2021-05-25 18:54:30|138813.5|138723.5|138815.5|138725.5|138815.7|138725.7|138810.1|138720.1|27
1621985990000|2021-05-25 23:39:50|138813.7|138571.7|138808.2|138566.2|138813.7|138571.7|138804.2|138562.2|7
1621968880000|2021-05-25 18:54:40|138815.2|138725.2|138815|138725|138815.3|138725.3|138814.3|138724.3|10
1621986000000|2021-05-25 23:40:00|138815.2|138573.2|138808.1|138566.1|138815.2|138573.2|138779.3|138537.3|17
1621968890000|2021-05-25 18:54:50|138815.6|138725.6|138814.2|138724.2|138815.9|138725.9|138813.6|138723.6|11
1621986010000|2021-05-25 23:40:10|138797.5|138555.5|138809|138567|138815.3|138573.3|138794.9|138552.9|12
1621968900000|2021-05-25 18:55:00|138813.7|138723.7|138807.7|138717.7|138813.7|138723.7|138802.2|138712.2|22
1621986020000|2021-05-25 23:40:20|138799.2|138557.2|138802.5|138560.5|138817.4|138575.4|138799.2|138557.2|6
1621968910000|2021-05-25 18:55:10|138807.5|138717.5|138808.2|138718.2|138810.7|138720.7|138798.5|138708.5|30
1621986030000|2021-05-25 23:40:30|138802.6|138560.6|138805.9|138563.9|138805.9|138563.9|138799.2|138557.2|10
1621968920000|2021-05-25 18:55:20|138808|138718|138808|138718|138808.7|138718.7|138806|138716|18
1621986040000|2021-05-25 23:40:40|138808.1|138566.1|138817.7|138575.7|138817.7|138575.7|138797.8|138555.8|7
1621968930000|2021-05-25 18:55:30|138809.1|138719.1|138809.3|138719.3|138810|138720|138805.1|138715.1|16
1621986050000|2021-05-25 23:40:50|138810.2|138568.2|138798.3|138556.3|138810.7|138568.7|138791.5|138549.5|11
1621968940000|2021-05-25 18:55:40|138808.8|138718.8|138797.7|138707.7|138808.8|138718.8|138772.1|138682.1|32
1621986060000|2021-05-25 23:41:00|138795.7|138553.7|138802.3|138560.3|138823.7|138581.7|138793.3|138551.3|14
1621968950000|2021-05-25 18:55:50|138797.5|138707.5|138803.7|138713.7|138804.9|138714.9|138790.7|138700.7|35
1621986070000|2021-05-25 23:41:10|138797.5|138555.5|138819.6|138577.6|138822.3|138580.3|138793.9|138551.9|12
1621968960000|2021-05-25 18:56:00|138803.4|138713.4|138800.7|138710.7|138803.4|138713.4|138783|138693|30
1621986080000|2021-05-25 23:41:20|138808.8|138566.8|138808.6|138566.6|138811.1|138569.1|138797.5|138555.5|10
1621968970000|2021-05-25 18:56:10|138800.4|138710.4|138795.6|138705.6|138800.4|138710.4|138785.1|138695.1|29
1621986090000|2021-05-25 23:41:30|138808.4|138566.4|138808.2|138566.2|138813.3|138571.3|138803.9|138561.9|8
1621968980000|2021-05-25 18:56:20|138794.7|138704.7|138802.4|138712.4|138805.3|138715.3|138785.5|138695.5|32
1621986100000|2021-05-25 23:41:40|138809.5|138567.5|138796.9|138554.9|138809.6|138567.6|138796.9|138554.9|6
1621968990000|2021-05-25 18:56:30|138802.6|138712.6|138783.3|138693.3|138804.5|138714.5|138783.3|138693.3|28
1621986110000|2021-05-25 23:41:50|138795.6|138553.6|138795.1|138553.1|138810.4|138568.4|138793|138551|7
1621969000000|2021-05-25 18:56:40|138787.3|138697.3|138792.8|138702.8|138801.9|138711.9|138786.2|138696.2|33
1621986120000|2021-05-25 23:42:00|138796.4|138554.4|138807.4|138565.4|138823.2|138581.2|138796.4|138554.4|12
1621969010000|2021-05-25 18:56:50|138794.5|138704.5|138789.5|138699.5|138803.4|138713.4|138786.4|138696.4|32
1621986130000|2021-05-25 23:42:10|138809.6|138567.6|138835.5|138593.5|138850.2|138608.2|138809.6|138567.6|9
1621969020000|2021-05-25 18:57:00|138795|138705|138800.5|138710.5|138801|138711|138789.2|138699.2|26
1621986140000|2021-05-25 23:42:20|138825.8|138583.8|138805.1|138563.1|138825.8|138583.8|138803.6|138561.6|5
1621969030000|2021-05-25 18:57:10|138799.8|138709.8|138803.2|138713.2|138805.3|138715.3|138798|138708|26
1621986150000|2021-05-25 23:42:30|138806.9|138564.9|138804|138562|138813.9|138571.9|138800.1|138558.1|10
1621969040000|2021-05-25 18:57:20|138802.4|138712.4|138801.1|138711.1|138802.9|138712.9|138800.9|138710.9|17
1621986160000|2021-05-25 23:42:40|138804.3|138562.3|138807.7|138565.7|138808.1|138566.1|138804.3|138562.3|7
1621969050000|2021-05-25 18:57:30|138801.5|138711.5|138801|138711|138801.7|138711.7|138800.6|138710.6|15
1621986170000|2021-05-25 23:42:50|138804.5|138562.5|138806.3|138564.3|138831.3|138589.3|138795|138553|8
1621969060000|2021-05-25 18:57:40|138800.7|138710.7|138800.5|138710.5|138801.4|138711.4|138800.2|138710.2|11
1621986180000|2021-05-25 23:43:00|138811.5|138569.5|138822.1|138580.1|138825.4|138583.4|138803.1|138561.1|17
1621969070000|2021-05-25 18:57:50|138800.8|138710.8|138800.1|138710.1|138802.6|138712.6|138800.1|138710.1|15
1621986190000|2021-05-25 23:43:10|138826|138584|138817.4|138575.4|138830.3|138588.3|138808.3|138566.3|8
1621969080000|2021-05-25 18:58:00|138800.9|138710.9|138812.6|138722.6|138812.6|138722.6|138799.9|138709.9|19
1621986200000|2021-05-25 23:43:20|138813.5|138571.5|138798.1|138556.1|138813.5|138571.5|138797.8|138555.8|8
1621969090000|2021-05-25 18:58:10|138809.2|138719.2|138800.8|138710.8|138809.2|138719.2|138798.5|138708.5|23
1621986210000|2021-05-25 23:43:30|138803|138561|138798|138556|138807.9|138565.9|138796.4|138554.4|6
1621969100000|2021-05-25 18:58:20|138799.9|138709.9|138799.5|138709.5|138801.5|138711.5|138799.1|138709.1|18
1621986220000|2021-05-25 23:43:40|138801.8|138559.8|138801.8|138559.8|138802.8|138560.8|138799.7|138557.7|4
1621969110000|2021-05-25 18:58:30|138799.8|138709.8|138798.8|138708.8|138799.8|138709.8|138798.2|138708.2|17
1621986230000|2021-05-25 23:43:50|138806.9|138564.9|138805.6|138563.6|138809.3|138567.3|138805.5|138563.5|6
1621969120000|2021-05-25 18:58:40|138800.5|138710.5|138798.4|138708.4|138800.5|138710.5|138797.6|138707.6|16
1621986240000|2021-05-25 23:44:00|138791.4|138549.4|138803.4|138561.4|138805|138563|138791.4|138549.4|10
1621969130000|2021-05-25 18:58:50|138799.3|138709.3|138799.9|138709.9|138802.6|138712.6|138793.3|138703.3|22
1621986250000|2021-05-25 23:44:10|138803.9|138561.9|138812.3|138570.3|138816|138574|138803.9|138561.9|13
1621969140000|2021-05-25 18:59:00|138800.2|138710.2|138799.9|138709.9|138810.2|138720.2|138798.7|138708.7|28
1621986260000|2021-05-25 23:44:20|138813.6|138571.6|138816.7|138574.7|138817.3|138575.3|138813.6|138571.6|11
1621969150000|2021-05-25 18:59:10|138801.2|138711.2|138805.5|138715.5|138808.7|138718.7|138800.8|138710.8|26
1621986270000|2021-05-25 23:44:30|138814.4|138572.4|138815.6|138573.6|138818|138576|138811.3|138569.3|11
1621969160000|2021-05-25 18:59:20|138806.8|138716.8|138818.7|138728.7|138818.7|138728.7|138804.1|138714.1|28
1621986280000|2021-05-25 23:44:40|138814.6|138572.6|138813.6|138571.6|138820|138578|138811.3|138569.3|11
1621969170000|2021-05-25 18:59:30|138818.9|138728.9|138799.5|138709.5|138822.1|138732.1|138796.6|138706.6|33
1621986290000|2021-05-25 23:44:50|138809.9|138567.9|138805.3|138563.3|138809.9|138567.9|138805.3|138563.3|5
1621969180000|2021-05-25 18:59:40|138792.4|138702.4|138773.7|138683.7|138801.7|138711.7|138745.2|138655.2|37
1621986300000|2021-05-25 23:45:00|138811.2|138569.2|138805.3|138563.3|138822.4|138580.4|138800.2|138558.2|8
1621969190000|2021-05-25 18:59:50|138753.9|138663.9|138752.2|138662.2|138763.9|138673.9|138750.7|138660.7|29
1621986310000|2021-05-25 23:45:10|138804.2|138562.2|138808.7|138566.7|138811.1|138569.1|138804.2|138562.2|6
1621969200000|2021-05-25 19:00:00|138752.7|138662.7|138804.9|138714.9|138810|138720|138752.7|138662.7|33
1621986320000|2021-05-25 23:45:20|138798.8|138556.8|138800.9|138558.9|138817.2|138575.2|138793|138551|15
1621969210000|2021-05-25 19:00:10|138804.7|138714.7|138815.2|138725.2|138819.4|138729.4|138800.7|138710.7|19
1621986330000|2021-05-25 23:45:30|138798.3|138556.3|138807.2|138565.2|138809.7|138567.7|138798.3|138556.3|9
1621969220000|2021-05-25 19:00:20|138814.8|138724.8|138798.1|138708.1|138814.8|138724.8|138787.8|138697.8|25
1621986340000|2021-05-25 23:45:40|138807.9|138565.9|138808.9|138566.9|138836.6|138594.6|138799.8|138557.8|12
1621969230000|2021-05-25 19:00:30|138797.4|138707.4|138800.5|138710.5|138806.5|138716.5|138797.4|138707.4|23
1621986350000|2021-05-25 23:45:50|138809.8|138567.8|138815.6|138573.6|138820.4|138578.4|138807|138565|7
1621969240000|2021-05-25 19:00:40|138800.1|138710.1|138800.7|138710.7|138807.1|138717.1|138800.1|138710.1|20
1621986360000|2021-05-25 23:46:00|138813.4|138571.4|138810.9|138568.9|138813.4|138571.4|138808.3|138566.3|6
1621969250000|2021-05-25 19:00:50|138801.9|138711.9|138800.5|138710.5|138802.6|138712.6|138799.4|138709.4|17
1621986370000|2021-05-25 23:46:10|138811.3|138569.3|138797.5|138555.5|138824|138582|138797.5|138555.5|8
1621969260000|2021-05-25 19:01:00|138801|138711|138823.6|138733.6|138824.1|138734.1|138801|138711|30
1621986380000|2021-05-25 23:46:20|138798.5|138556.5|138816.2|138574.2|138816.2|138574.2|138796.3|138554.3|8
1621969270000|2021-05-25 19:01:10|138824.4|138734.4|138852.2|138762.2|138858.3|138768.3|138823.8|138733.8|28
1621986390000|2021-05-25 23:46:30|138815|138573|138814.1|138572.1|138818.1|138576.1|138812.8|138570.8|8
1621969280000|2021-05-25 19:01:20|138850.7|138760.7|138841.4|138751.4|138853.3|138763.3|138838|138748|26
1621986400000|2021-05-25 23:46:40|138810|138568|138807.1|138565.1|138810.3|138568.3|138803.5|138561.5|11
1621969290000|2021-05-25 19:01:30|138843.5|138753.5|138809.1|138719.1|138848.4|138758.4|138809.1|138719.1|22
1621986410000|2021-05-25 23:46:50|138803.1|138561.1|138808|138566|138826.3|138584.3|138803.1|138561.1|8
1621969300000|2021-05-25 19:01:40|138809.5|138719.5|138808.3|138718.3|138811.9|138721.9|138804.9|138714.9|17
1621986420000|2021-05-25 23:47:00|138805|138563|138805.5|138563.5|138805.6|138563.6|138804|138562|5
1621969310000|2021-05-25 19:01:50|138805.7|138715.7|138801.4|138711.4|138805.7|138715.7|138801|138711|24
1621986430000|2021-05-25 23:47:10|138806.7|138564.7|138850.1|138608.1|138850.1|138608.1|138797.2|138555.2|31
1621969320000|2021-05-25 19:02:00|138802.5|138712.5|138805.5|138715.5|138812.4|138722.4|138802.5|138712.5|26
1621986440000|2021-05-25 23:47:20|138850.6|138608.6|138847.4|138605.4|138854.9|138612.9|138846.7|138604.7|12
1621969330000|2021-05-25 19:02:10|138806.2|138716.2|138805.8|138715.8|138806.2|138716.2|138803.8|138713.8|8
1621986450000|2021-05-25 23:47:30|138842.3|138600.3|138847.5|138605.5|138850.4|138608.4|138842.3|138600.3|20
1621969340000|2021-05-25 19:02:20|138806|138716|138809.9|138719.9|138810|138720|138801.4|138711.4|24
1621986460000|2021-05-25 23:47:40|138847.3|138605.3|138845.5|138603.5|138848.6|138606.6|138840.6|138598.6|15
1621969350000|2021-05-25 19:02:30|138809.6|138719.6|138805.1|138715.1|138809.6|138719.6|138803.3|138713.3|16
1621986470000|2021-05-25 23:47:50|138851.7|138609.7|138854.3|138612.3|138855.5|138613.5|138848.6|138606.6|12
1621969360000|2021-05-25 19:02:40|138803.4|138713.4|138804.5|138714.5|138807.7|138717.7|138799.7|138709.7|15
1621986480000|2021-05-25 23:48:00|138852.3|138610.3|138847.9|138605.9|138862.5|138620.5|138838.1|138596.1|11
1621969370000|2021-05-25 19:02:50|138806.5|138716.5|138806.1|138716.1|138813.5|138723.5|138806.1|138716.1|17
1621986490000|2021-05-25 23:48:10|138849.1|138607.1|138854.8|138612.8|138856.1|138614.1|138849.1|138607.1|13
1621969380000|2021-05-25 19:03:00|138806.2|138716.2|138808|138718|138808.9|138718.9|138806.2|138716.2|13
1621986500000|2021-05-25 23:48:20|138859.4|138617.4|138850.7|138608.7|138859.4|138617.4|138845.3|138603.3|5
1621969390000|2021-05-25 19:03:10|138806.7|138716.7|138806.5|138716.5|138807.8|138717.8|138805.5|138715.5|14
1621986510000|2021-05-25 23:48:30|138847|138605|138845.3|138603.3|138847.6|138605.6|138843.3|138601.3|8
1621969400000|2021-05-25 19:03:20|138807|138717|138806.4|138716.4|138807|138717|138802.5|138712.5|10
1621986520000|2021-05-25 23:48:40|138850.5|138608.5|138854.3|138612.3|138859.1|138617.1|138831.6|138589.6|11
1621969410000|2021-05-25 19:03:30|138806.2|138716.2|138803.9|138713.9|138806.9|138716.9|138803.8|138713.8|18
1621986530000|2021-05-25 23:48:50|138833.6|138591.6|138859.7|138617.7|138862|138620|138833.6|138591.6|11
1621969420000|2021-05-25 19:03:40|138804.4|138714.4|138797.1|138707.1|138804.4|138714.4|138793.8|138703.8|19
1621986540000|2021-05-25 23:49:00|138858.3|138616.3|138847.7|138605.7|138858.3|138616.3|138836.9|138594.9|12
1621969430000|2021-05-25 19:03:50|138796.8|138706.8|138810.9|138720.9|138816.3|138726.3|138796.8|138706.8|22
1621986550000|2021-05-25 23:49:10|138845.9|138603.9|138852|138610|138854.9|138612.9|138840.7|138598.7|14
1621969440000|2021-05-25 19:04:00|138811.5|138721.5|138810.1|138720.1|138815.3|138725.3|138804|138714|18
1621986560000|2021-05-25 23:49:20|138849.9|138607.9|138847.5|138605.5|138851.4|138609.4|138839.6|138597.6|11
1621969450000|2021-05-25 19:04:10|138809.7|138719.7|138809.1|138719.1|138809.7|138719.7|138808.6|138718.6|11
1621986570000|2021-05-25 23:49:30|138846.8|138604.8|138841.7|138599.7|138847|138605|138841.7|138599.7|9
1621969460000|2021-05-25 19:04:20|138810.4|138720.4|138808|138718|138811.6|138721.6|138807.7|138717.7|17
1621986580000|2021-05-25 23:49:40|138839.5|138597.5|138846.7|138604.7|138849.4|138607.4|138839.5|138597.5|10
1621969470000|2021-05-25 19:04:30|138808.7|138718.7|138809|138719|138810.1|138720.1|138808.1|138718.1|10
1621986590000|2021-05-25 23:49:50|138845.1|138603.1|138846|138604|138862.2|138620.2|138841.4|138599.4|11
1621969480000|2021-05-25 19:04:40|138808.5|138718.5|138808.8|138718.8|138809.8|138719.8|138808.1|138718.1|12
1621986600000|2021-05-25 23:50:00|138845.2|138603.2|138838.1|138596.1|138845.2|138603.2|138838.1|138596.1|8
1621969490000|2021-05-25 19:04:50|138808.6|138718.6|138811.1|138721.1|138811.1|138721.1|138807.9|138717.9|6
1621986610000|2021-05-25 23:50:10|138856.6|138614.6|138844.1|138602.1|138856.6|138614.6|138840|138598|9
1621969500000|2021-05-25 19:05:00|138810.9|138720.9|138810.8|138720.8|138810.9|138720.9|138809.8|138719.8|7
1621986620000|2021-05-25 23:50:20|138843.3|138601.3|138845.9|138603.9|138851.7|138609.7|138843.3|138601.3|8
1621969510000|2021-05-25 19:05:10|138810.5|138720.5|138791.4|138701.4|138810.9|138720.9|138788.7|138698.7|18
1621986630000|2021-05-25 23:50:30|138844.2|138602.2|138840|138598|138850.9|138608.9|138833.1|138591.1|10
1621969520000|2021-05-25 19:05:20|138790.2|138700.2|138792.8|138702.8|138794.3|138704.3|138790.2|138700.2|14
1621986640000|2021-05-25 23:50:40|138840.2|138598.2|138842.9|138600.9|138842.9|138600.9|138840.2|138598.2|7
1621969530000|2021-05-25 19:05:30|138790.7|138700.7|138790.7|138700.7|138791.2|138701.2|138788.8|138698.8|13
1621986650000|2021-05-25 23:50:50|138830.7|138588.7|138829.7|138587.7|138833.8|138591.8|138824.7|138582.7|5
1621969540000|2021-05-25 19:05:40|138789.7|138699.7|138795.7|138705.7|138795.7|138705.7|138789.7|138699.7|14
1621986660000|2021-05-25 23:51:00|138834.1|138592.1|138841.5|138599.5|138843.8|138601.8|138832.9|138590.9|13
1621969550000|2021-05-25 19:05:50|138795.6|138705.6|138756.2|138666.2|138797.6|138707.6|138753.8|138663.8|27
1621986670000|2021-05-25 23:51:10|138836.5|138594.5|138835.5|138593.5|138840.6|138598.6|138833.2|138591.2|12
1621969560000|2021-05-25 19:06:00|138752.6|138662.6|138753.3|138663.3|138757.4|138667.4|138751.8|138661.8|28
1621986680000|2021-05-25 23:51:20|138835.1|138593.1|138831.9|138589.9|138841.4|138599.4|138823.2|138581.2|7
1621969570000|2021-05-25 19:06:10|138751.7|138661.7|138761.2|138671.2|138769.4|138679.4|138751.7|138661.7|28
1621986690000|2021-05-25 23:51:30|138854|138612|138837.8|138595.8|138866.5|138624.5|138828.5|138586.5|8
1621969580000|2021-05-25 19:06:20|138760.6|138670.6|138759.4|138669.4|138761.4|138671.4|138758.3|138668.3|15
1621986700000|2021-05-25 23:51:40|138838.5|138596.5|138852.5|138610.5|138852.5|138610.5|138826.3|138584.3|11
1621969590000|2021-05-25 19:06:30|138759.7|138669.7|138749.3|138659.3|138768.1|138678.1|138747.4|138657.4|21
1621986710000|2021-05-25 23:51:50|138843.7|138601.7|138835.7|138593.7|138843.7|138601.7|138830.8|138588.8|9
1621969600000|2021-05-25 19:06:40|138751|138661|138755.7|138665.7|138755.8|138665.8|138750.5|138660.5|25
1621986720000|2021-05-25 23:52:00|138827.4|138585.4|138837.8|138595.8|138837.8|138595.8|138824.7|138582.7|9
1621969610000|2021-05-25 19:06:50|138759.7|138669.7|138762.5|138672.5|138765.4|138675.4|138753.9|138663.9|29
1621986730000|2021-05-25 23:52:10|138834.5|138592.5|138793.2|138551.2|138834.7|138592.7|138788.3|138546.3|17
1621969620000|2021-05-25 19:07:00|138763|138673|138759.5|138669.5|138763|138673|138750.5|138660.5|25
1621986740000|2021-05-25 23:52:20|138793.9|138551.9|138806.7|138564.7|138810.7|138568.7|138791|138549|17
1621969630000|2021-05-25 19:07:10|138761.5|138671.5|138753|138663|138762.7|138672.7|138752.5|138662.5|24
1621986750000|2021-05-25 23:52:30|138785.1|138543.1|138789.4|138547.4|138792.4|138550.4|138785.1|138543.1|24
1621969640000|2021-05-25 19:07:20|138753.4|138663.4|138749.6|138659.6|138757|138667|138749|138659|27
1621986760000|2021-05-25 23:52:40|138789.3|138547.3|138790.9|138548.9|138791.7|138549.7|138784.4|138542.4|11
1621969650000|2021-05-25 19:07:30|138746.3|138656.3|138750.3|138660.3|138752.4|138662.4|138746.3|138656.3|19
1621986770000|2021-05-25 23:52:50|138792.4|138550.4|138806.1|138564.1|138812|138570|138791.2|138549.2|19
1621969660000|2021-05-25 19:07:40|138749.2|138659.2|138736.8|138646.8|138757.2|138667.2|138706.6|138616.6|34
1621986780000|2021-05-25 23:53:00|138806.2|138564.2|138802.5|138560.5|138806.2|138564.2|138763|138521|21
1621969670000|2021-05-25 19:07:50|138736.6|138646.6|138737.2|138647.2|138744.1|138654.1|138736.2|138646.2|26
1621986790000|2021-05-25 23:53:10|138801.3|138559.3|138789.5|138547.5|138801.3|138559.3|138782.9|138540.9|6
1621969680000|2021-05-25 19:08:00|138737.6|138647.6|138741.7|138651.7|138744.2|138654.2|138737.6|138647.6|18
1621986800000|2021-05-25 23:53:20|138787.7|138545.7|138794.1|138552.1|138795.7|138553.7|138787.7|138545.7|5
1621969690000|2021-05-25 19:08:10|138742.3|138652.3|138762.9|138672.9|138762.9|138672.9|138741.3|138651.3|23
1621986810000|2021-05-25 23:53:30|138785.2|138543.2|138807.7|138565.7|138815.3|138573.3|138780.8|138538.8|27
1621969700000|2021-05-25 19:08:20|138762|138672|138758.4|138668.4|138779.3|138689.3|138750|138660|30
1621986820000|2021-05-25 23:53:40|138808.8|138566.8|138810.3|138568.3|138810.3|138568.3|138808.4|138566.4|6
1621969710000|2021-05-25 19:08:30|138757.3|138667.3|138800.3|138710.3|138813.8|138723.8|138757|138667|33
1621986830000|2021-05-25 23:53:50|138799.5|138557.5|138788.8|138546.8|138799.5|138557.5|138779.8|138537.8|11
1621969720000|2021-05-25 19:08:40|138810.8|138720.8|138804.5|138714.5|138812|138722|138791.6|138701.6|23
1621986840000|2021-05-25 23:54:00|138802|138560|138794.3|138552.3|138802|138560|138785.2|138543.2|19
1621969730000|2021-05-25 19:08:50|138804.3|138714.3|138803.1|138713.1|138807.5|138717.5|138798.1|138708.1|27
1621986850000|2021-05-25 23:54:10|138799.3|138557.3|138800.5|138558.5|138803.9|138561.9|138789.1|138547.1|28
1621969740000|2021-05-25 19:09:00|138802.6|138712.6|138806.9|138716.9|138807.7|138717.7|138802.3|138712.3|20
1621986860000|2021-05-25 23:54:20|138800.4|138558.4|138796.6|138554.6|138809.3|138567.3|138796.6|138554.6|18
1621969750000|2021-05-25 19:09:10|138806.8|138716.8|138806.1|138716.1|138806.9|138716.9|138801.2|138711.2|20
1621986870000|2021-05-25 23:54:30|138796.4|138554.4|138799.1|138557.1|138799.1|138557.1|138790.6|138552|15
1621969760000|2021-05-25 19:09:20|138805.9|138715.9|138809.9|138719.9|138810.8|138720.8|138799.8|138709.8|22
1621986880000|2021-05-25 23:54:40|138798.7|138556.7|138801|138565.8|138813.7|138606.5|138736.5|138553.4|16
1621969770000|2021-05-25 19:09:30|138808.2|138718.2|138806|138716|138825.1|138735.1|138804.9|138714.9|30
1621986890000|2021-05-25 23:54:50|138800.5|138565.3|138802.7|138560.7|138802.8|138565.6|138791.3|138556.4|12
1621969780000|2021-05-25 19:09:40|138806.8|138716.8|138808.5|138718.5|138812.7|138722.7|138804.9|138714.9|22
1621986900000|2021-05-25 23:55:00|138789.4|138556.4|138784.2|138548.4|138797|138556.4|138784.2|138548.4|8
1621969790000|2021-05-25 19:09:50|138809.5|138719.5|138800.1|138710.1|138812.3|138722.3|138799.6|138709.6|26
1621986910000|2021-05-25 23:55:10|138778.6|138546.3|138813.4|138584.1|138830.2|138588.2|138778.6|138546.3|13
1621969800000|2021-05-25 19:10:00|138800.6|138710.6|138805|138715|138808.5|138718.5|138799.1|138709.1|15
1621986920000|2021-05-25 23:55:20|138798.1|138584.2|138844.5|138602.5|138845.4|138603.4|138798.1|138583.1|17
1621969810000|2021-05-25 19:10:10|138803.7|138713.7|138801.4|138711.4|138811.9|138721.9|138799.4|138709.4|20
1621986930000|2021-05-25 23:55:30|138841.7|138599.7|138823.7|138593.2|138847.9|138605.9|138815.1|138588.5|15
1621969820000|2021-05-25 19:10:20|138801.5|138711.5|138805.2|138715.2|138809.6|138719.6|138801.5|138711.5|18
1621986940000|2021-05-25 23:55:40|138820.5|138592.6|138804.3|138562.3|138820.5|138612.3|138742.3|138551|20
1621969830000|2021-05-25 19:10:30|138806.1|138716.1|138803.6|138713.6|138811.6|138721.6|138800.5|138710.5|19
1621986950000|2021-05-25 23:55:50|138798.6|138556.6|138796.7|138557.4|138813.9|138571.9|138792.9|138553.2|16
1621969840000|2021-05-25 19:10:40|138801.5|138711.5|138801.7|138711.7|138807.9|138717.9|138800.5|138710.5|15
1621986960000|2021-05-25 23:56:00|138799.3|138557.3|138787.2|138565.7|138803.9|138567.1|138786|138557|16
1621969850000|2021-05-25 19:10:50|138799.6|138709.6|138808.6|138718.6|138809|138719|138799.6|138709.6|22
1621986970000|2021-05-25 23:56:10|138804.4|138562.4|138788.6|138553.3|138807.3|138565.3|138765.9|138540.6|27
1621969860000|2021-05-25 19:11:00|138808.1|138718.1|138799|138709|138812.2|138722.2|138799|138709|19
1621986980000|2021-05-25 23:56:20|138776.3|138550.8|138782.8|138551.2|138798.3|138557.1|138757.4|138543.5|23
1621969870000|2021-05-25 19:11:10|138800|138710|138806.1|138716.1|138821.7|138731.7|138799.7|138709.7|31
1621986990000|2021-05-25 23:56:30|138796.1|138554.1|138780.4|138552.7|138798.1|138557.8|138780.4|138546|13
1621969880000|2021-05-25 19:11:20|138805.9|138715.9|138804.2|138714.2|138808.1|138718.1|138803.9|138713.9|19
1621987000000|2021-05-25 23:56:40|138779.6|138551.8|138798.3|138556.3|138803|138561|138779.6|138551.8|16
1621969890000|2021-05-25 19:11:30|138804|138714|138804.8|138714.8|138806.9|138716.9|138803.4|138713.4|9
1621987010000|2021-05-25 23:56:50|138802.6|138560.6|138791.5|138549.5|138802.6|138560.6|138789.1|138547.1|5
1621969900000|2021-05-25 19:11:40|138805.4|138715.4|138807.7|138717.7|138809|138719|138805.4|138715.4|16
1621987020000|2021-05-25 23:57:00|138792.5|138550.5|138803.2|138561.2|138815.7|138573.7|138792.5|138550.5|7
1621969910000|2021-05-25 19:11:50|138805.5|138715.5|138808.5|138718.5|138812.9|138722.9|138803.2|138713.2|18
1621987030000|2021-05-25 23:57:10|138799.6|138557.6|138795.5|138553.5|138802.1|138564.8|138768.5|138546.1|23
1621969920000|2021-05-25 19:12:00|138809.4|138719.4|138802.4|138712.4|138809.5|138719.5|138799.5|138709.5|24
1621987040000|2021-05-25 23:57:20|138795.1|138553.1|138796.8|138554.8|138798.4|138556.4|138790.3|138548.3|7
1621969930000|2021-05-25 19:12:10|138803.2|138713.2|138805.1|138715.1|138808.2|138718.2|138801.2|138711.2|20
1621987050000|2021-05-25 23:57:30|138794.9|138552.9|138797.3|138555.3|138800.4|138558.4|138794|138552|6
1621969940000|2021-05-25 19:12:20|138803.5|138713.5|138804.3|138714.3|138807.1|138717.1|138802.7|138712.7|10
1621987060000|2021-05-25 23:57:40|138795.2|138553.2|138793|138551|138816.4|138574.4|138786.9|138544.9|13
1621969950000|2021-05-25 19:12:30|138805.5|138715.5|138800.5|138710.5|138815.3|138725.3|138800.5|138710.5|21
1621987070000|2021-05-25 23:57:50|138792.5|138550.5|138802.1|138560.1|138810.9|138568.9|138792.5|138550.5|17
1621969960000|2021-05-25 19:12:40|138798|138708|138751.4|138661.4|138801.1|138711.1|138749.8|138659.8|26
1621987080000|2021-05-25 23:58:00|138801.8|138559.8|138785.5|138556.4|138801.8|138559.8|138785.5|138549.8|8
1621969970000|2021-05-25 19:12:50|138747.7|138657.7|138757|138667|138758.7|138668.7|138747.7|138657.7|22
1621987090000|2021-05-25 23:58:10|138787.8|138554.3|138782.6|138555.8|138791.6|138556.9|138781.7|138546.1|14
1621969980000|2021-05-25 19:13:00|138753.6|138663.6|138756.9|138666.9|138757.6|138667.6|138753.1|138663.1|28
1621987100000|2021-05-25 23:58:20|138787|138555.3|138783.5|138541.5|138803.4|138561.4|138783.5|138541.5|17
1621969990000|2021-05-25 19:13:10|138757.2|138667.2|138756.8|138666.8|138759.6|138669.6|138755.5|138665.5|21
1621987110000|2021-05-25 23:58:30|138760.1|138545.9|138792.6|138550.6|138808.5|138566.5|138760.1|138545.9|38
1621970000000|2021-05-25 19:13:20|138756.6|138666.6|138743.1|138653.1|138756.8|138666.8|138743.1|138653.1|19
1621987120000|2021-05-25 23:58:40|138791.4|138549.4|138790.8|138550.5|138807.7|138565.7|138785.9|138547|40
1621970010000|2021-05-25 19:13:30|138744.2|138654.2|138741.2|138651.2|138746.3|138656.3|138730.5|138640.5|24
1621987130000|2021-05-25 23:58:50|138794.6|138552.6|138798.7|138556.7|138801.7|138559.7|138791.6|138551.4|20
1621970020000|2021-05-25 19:13:40|138741.9|138651.9|138764.5|138674.5|138765.3|138675.3|138738.6|138648.6|37
1621987140000|2021-05-25 23:59:00|138795.6|138553.6|138797.6|138555.6|138812.3|138570.3|138775.4|138549.8|15
1621970030000|2021-05-25 19:13:50|138762|138672|138752.7|138662.7|138762|138672|138747.8|138657.8|22
1621987150000|2021-05-25 23:59:10|138796.8|138554.8|138798.9|138556.9|138799.9|138566.9|138759.6|138552.7|16
1621970040000|2021-05-25 19:14:00|138754.5|138664.5|138753.9|138663.9|138755.3|138665.3|138744.1|138654.1|29
1621987160000|2021-05-25 23:59:20|138797.5|138556.7|138796.5|138557.9|138818.6|138576.6|138785.9|138553.2|13
1621970050000|2021-05-25 19:14:10|138753.3|138663.3|138777.9|138687.9|138782|138692|138752.3|138662.3|18
1621987170000|2021-05-25 23:59:30|138795.4|138558.4|138793.3|138561.3|138807.8|138569.3|138777.5|138554.9|16
1621970060000|2021-05-25 19:14:20|138780.6|138690.6|138759|138669|138780.6|138690.6|138753.5|138663.5|24
1621987180000|2021-05-25 23:59:40|138828.7|138561.1|138853.3|138611.3|138857.5|138615.5|138828.7|138561.1|18
1621970070000|2021-05-25 19:14:30|138758|138668|138803.4|138713.4|138803.5|138713.5|138758|138668|23
1621987190000|2021-05-25 23:59:50|138849.2|138607.2|138854.3|138612.3|138855|138613|138846.4|138604.4|9
1621970080000|2021-05-25 19:14:40|138803.2|138713.2|138846.9|138756.9|138847.4|138757.4|138803.2|138713.2|23
1621970090000|2021-05-25 19:14:50|138847.2|138757.2|138827|138737|138849.6|138759.6|138827|138737|16
1621970100000|2021-05-25 19:15:00|138823.4|138733.4|138823.2|138733.2|138832.5|138742.5|138817.1|138727.1|23
1621970110000|2021-05-25 19:15:10|138823.3|138733.3|138786.2|138696.2|138823.3|138733.3|138783.2|138693.2|24
1621970120000|2021-05-25 19:15:20|138786.8|138696.8|138779.6|138689.6|138786.8|138696.8|138779|138689|21
1621970130000|2021-05-25 19:15:30|138779.4|138689.4|138768.9|138678.9|138781.8|138691.8|138760.4|138670.4|26
1621970140000|2021-05-25 19:15:40|138770.1|138680.1|138848.8|138758.8|138855.6|138765.6|138770.1|138680.1|24
1621970150000|2021-05-25 19:15:50|138847.6|138757.6|138815.6|138725.6|138899|138809|138814.1|138724.1|31
1621970160000|2021-05-25 19:16:00|138823.6|138733.6|138792.7|138702.7|138905.7|138815.7|138781.2|138691.2|32
1621970170000|2021-05-25 19:16:10|138789.9|138699.9|138897.2|138807.2|138905|138815|138780.9|138690.9|37
1621970180000|2021-05-25 19:16:20|138899.8|138809.8|138799.9|138709.9|138899.8|138809.8|138794.6|138704.6|33
1621970190000|2021-05-25 19:16:30|138796.8|138706.8|138795.9|138705.9|138805.5|138715.5|138792|138702|25
1621970200000|2021-05-25 19:16:40|138795.5|138705.5|138836.1|138746.1|138845.5|138755.5|138795.2|138705.2|19
1621970210000|2021-05-25 19:16:50|138835.2|138745.2|138815.7|138725.7|138835.7|138745.7|138812.2|138722.2|27
1621970220000|2021-05-25 19:17:00|138811.6|138721.6|138815.4|138725.4|138817.9|138727.9|138810.7|138720.7|17
1621970230000|2021-05-25 19:17:10|138814.5|138724.5|138799.6|138709.6|138818|138728|138799.6|138709.6|18
1621970240000|2021-05-25 19:17:20|138799.3|138709.3|138802|138712|138803.2|138713.2|138798.5|138708.5|24
1621970250000|2021-05-25 19:17:30|138800.6|138710.6|138805.7|138715.7|138809.9|138719.9|138799|138709|20
1621970260000|2021-05-25 19:17:40|138805.6|138715.6|138786.9|138696.9|138806|138716|138784.8|138694.8|24
1621970270000|2021-05-25 19:17:50|138788.3|138698.3|138822.8|138732.8|138829.7|138739.7|138785.8|138695.8|29
1621970280000|2021-05-25 19:18:00|138824.6|138734.6|138813.2|138723.2|138824.8|138734.8|138804|138714|26
1621970290000|2021-05-25 19:18:10|138812.9|138722.9|138802.1|138712.1|138813.7|138723.7|138783|138693|27
1621970300000|2021-05-25 19:18:20|138799.6|138709.6|138804.6|138714.6|138804.6|138714.6|138794.8|138704.8|26
1621970310000|2021-05-25 19:18:30|138803.8|138713.8|138802.6|138712.6|138805.1|138715.1|138801.5|138711.5|17
1621970320000|2021-05-25 19:18:40|138802.1|138712.1|138797.6|138707.6|138809.7|138719.7|138793.3|138703.3|31
1621970330000|2021-05-25 19:18:50|138795.2|138705.2|138806.4|138716.4|138807.1|138717.1|138790|138700|31
1621970340000|2021-05-25 19:19:00|138807.5|138717.5|138811.8|138721.8|138813.3|138723.3|138793.3|138703.3|35
1621970350000|2021-05-25 19:19:10|138811.2|138721.2|138807.7|138717.7|138814|138724|138805.4|138715.4|27
1621970360000|2021-05-25 19:19:20|138803.2|138713.2|138801|138711|138803.2|138713.2|138790.4|138700.4|30
1621970370000|2021-05-25 19:19:30|138799.4|138709.4|138792.7|138702.7|138799.4|138709.4|138786.5|138696.5|29
1621970380000|2021-05-25 19:19:40|138786.8|138696.8|138794.3|138704.3|138795|138705|138786.8|138696.8|34
1621970390000|2021-05-25 19:19:50|138795|138705|138803.6|138713.6|138804.7|138714.7|138793.1|138703.1|33
1621970400000|2021-05-25 19:20:00|138804.7|138714.7|138804.6|138714.6|138805.6|138715.6|138790.4|138700.4|34
1621970410000|2021-05-25 19:20:10|138802.9|138712.9|138803.1|138713.1|138803.9|138713.9|138793.4|138703.4|31
1621970420000|2021-05-25 19:20:20|138801.9|138711.9|138805.5|138715.5|138805.5|138715.5|138797.6|138707.6|26
1621970430000|2021-05-25 19:20:30|138805.7|138715.7|138803.3|138713.3|138805.7|138715.7|138799.7|138709.7|29
1621970440000|2021-05-25 19:20:40|138803.6|138713.6|138800.6|138710.6|138803.6|138713.6|138797|138707|28
1621970450000|2021-05-25 19:20:50|138800.3|138710.3|138794.7|138704.7|138801|138711|138785.3|138695.3|33
1621970460000|2021-05-25 19:21:00|138795.2|138705.2|138795.9|138705.9|138801.1|138711.1|138782.8|138692.8|32
1621970470000|2021-05-25 19:21:10|138796.4|138706.4|138797|138707|138799.4|138709.4|138795.6|138705.6|26
1621970480000|2021-05-25 19:21:20|138796.9|138706.9|138796.5|138706.5|138802.7|138712.7|138794.6|138704.6|29
1621970490000|2021-05-25 19:21:30|138798.1|138708.1|138790.2|138700.2|138798.1|138708.1|138789.8|138699.8|24
1621970500000|2021-05-25 19:21:40|138790.3|138700.3|138787.1|138697.1|138798.4|138708.4|138782|138692|29
1621970510000|2021-05-25 19:21:50|138786.6|138696.6|138786.3|138696.3|138794.1|138704.1|138783.8|138693.8|18
1621970520000|2021-05-25 19:22:00|138786.1|138696.1|138794.7|138704.7|138818.1|138728.1|138785.3|138695.3|32
1621970530000|2021-05-25 19:22:10|138792.3|138702.3|138798.1|138708.1|138799.7|138709.7|138788.8|138698.8|26
1621970540000|2021-05-25 19:22:20|138798.7|138708.7|138790.4|138700.4|138798.7|138708.7|138789|138699|26
1621970550000|2021-05-25 19:22:30|138790.8|138700.8|138790.7|138700.7|138793.3|138703.3|138790.3|138700.3|25
1621970560000|2021-05-25 19:22:40|138795.1|138705.1|138792.1|138702.1|138795.1|138705.1|138791.6|138701.6|22
1621970570000|2021-05-25 19:22:50|138792.3|138702.3|138795.6|138705.6|138801.1|138711.1|138792.3|138702.3|24
1621970580000|2021-05-25 19:23:00|138794.7|138704.7|138792.3|138702.3|138805.9|138715.9|138792.2|138702.2|34
1621970590000|2021-05-25 19:23:10|138792.4|138702.4|138797.5|138707.5|138798.9|138708.9|138791.8|138701.8|27
1621970600000|2021-05-25 19:23:20|138796.9|138706.9|138792.6|138702.6|138796.9|138706.9|138791.3|138701.3|30
1621970610000|2021-05-25 19:23:30|138792.9|138702.9|138800.6|138710.6|138800.6|138710.6|138788.5|138698.5|28
1621970620000|2021-05-25 19:23:40|138799|138709|138798|138708|138805.3|138715.3|138795.7|138705.7|25
1621970630000|2021-05-25 19:23:50|138798.8|138708.8|138798.3|138708.3|138804.2|138714.2|138796.7|138706.7|29
1621970640000|2021-05-25 19:24:00|138798.5|138708.5|138799.1|138709.1|138800.4|138710.4|138798|138708|16
1621970650000|2021-05-25 19:24:10|138798.8|138708.8|138826.1|138736.1|138831.9|138741.9|138798.1|138708.1|22
1621970660000|2021-05-25 19:24:20|138828.8|138738.8|138830.3|138740.3|138830.3|138740.3|138825.5|138735.5|20
1621970670000|2021-05-25 19:24:30|138830.6|138740.6|138827.4|138737.4|138832.8|138742.8|138827.4|138737.4|18
1621970680000|2021-05-25 19:24:40|138829.4|138739.4|138816.7|138726.7|138830|138740|138816.7|138726.7|19
1621970690000|2021-05-25 19:24:50|138819|138729|138822.4|138732.4|138822.9|138732.9|138819|138729|19
1621970700000|2021-05-25 19:25:00|138822.9|138732.9|138813.3|138723.3|138828.7|138738.7|138813|138723|31
1621970710000|2021-05-25 19:25:10|138812.9|138722.9|138806.9|138716.9|138818|138728|138803.5|138713.5|27
1621970720000|2021-05-25 19:25:20|138802.8|138712.8|138809.3|138719.3|138810.7|138720.7|138801.6|138711.6|29
1621970730000|2021-05-25 19:25:30|138809|138719|138818.1|138728.1|138821.3|138731.3|138807.5|138717.5|29
1621970740000|2021-05-25 19:25:40|138817.1|138727.1|138818.9|138728.9|138822.6|138732.6|138815.3|138725.3|30
1621970750000|2021-05-25 19:25:50|138824.6|138734.6|138831.4|138741.4|138833.8|138743.8|138821|138731|21
1621970760000|2021-05-25 19:26:00|138832.3|138742.3|138834.1|138744.1|138834.8|138744.8|138829.3|138739.3|31
1621970770000|2021-05-25 19:26:10|138832.9|138742.9|138833.9|138743.9|138834.8|138744.8|138832|138742|24
1621970780000|2021-05-25 19:26:20|138833.5|138743.5|138835.8|138745.8|138835.8|138745.8|138832.7|138742.7|22
1621970790000|2021-05-25 19:26:30|138834.3|138744.3|138834.7|138744.7|138835.5|138745.5|138832.9|138742.9|16
1621970800000|2021-05-25 19:26:40|138834.2|138744.2|138811.7|138721.7|138834.2|138744.2|138811.3|138721.3|19
1621970810000|2021-05-25 19:26:50|138808|138718|138811.2|138721.2|138812.5|138722.5|138808|138718|23
1621970820000|2021-05-25 19:27:00|138810.9|138720.9|138811.2|138721.2|138819.3|138729.3|138810.9|138720.9|16
1621970830000|2021-05-25 19:27:10|138810.9|138720.9|138812.5|138722.5|138818.6|138728.6|138810.4|138720.4|19
1621970840000|2021-05-25 19:27:20|138812.3|138722.3|138820.6|138730.6|138820.7|138730.7|138812.1|138722.1|21
1621970850000|2021-05-25 19:27:30|138820.4|138730.4|138826.4|138736.4|138826.4|138736.4|138814.4|138724.4|21
1621970860000|2021-05-25 19:27:40|138823.5|138733.5|138823.3|138733.3|138827.1|138737.1|138818.9|138728.9|21
1621970870000|2021-05-25 19:27:50|138823.6|138733.6|138822|138732|138824|138734|138820.5|138730.5|22
1621970880000|2021-05-25 19:28:00|138821.8|138731.8|138823|138733|138825.4|138735.4|138821.7|138731.7|21
1621970890000|2021-05-25 19:28:10|138822.6|138732.6|138815.6|138725.6|138822.7|138732.7|138803|138713|29
1621970900000|2021-05-25 19:28:20|138814.6|138724.6|138808.7|138718.7|138815.5|138725.5|138808|138718|16
1621970910000|2021-05-25 19:28:30|138809.4|138719.4|138806.8|138716.8|138820.5|138730.5|138799.9|138709.9|25
1621970920000|2021-05-25 19:28:40|138806.7|138716.7|138797.2|138707.2|138806.7|138716.7|138797.2|138707.2|16
1621970930000|2021-05-25 19:28:50|138797|138707|138801.1|138711.1|138803.4|138713.4|138797|138707|24
1621970940000|2021-05-25 19:29:00|138801.5|138711.5|138804|138714|138805.3|138715.3|138801.3|138711.3|20
1621970950000|2021-05-25 19:29:10|138804.1|138714.1|138806.2|138716.2|138806.4|138716.4|138802|138712|16
1621970960000|2021-05-25 19:29:20|138806.3|138716.3|138809.9|138719.9|138814.7|138724.7|138806.3|138716.3|23
1621970970000|2021-05-25 19:29:30|138810.4|138720.4|138804.5|138714.5|138811.7|138721.7|138804.4|138714.4|19
1621970980000|2021-05-25 19:29:40|138804.6|138714.6|138812.7|138722.7|138812.7|138722.7|138804.6|138714.6|21
1621970990000|2021-05-25 19:29:50|138812.2|138722.2|138816.8|138726.8|138818.9|138728.9|138812.2|138722.2|26
1621971000000|2021-05-25 19:30:00|138810|138720|138817.7|138727.7|138818.5|138728.5|138803|138713|33
1621971010000|2021-05-25 19:30:10|138817.2|138727.2|138818.8|138728.8|138818.9|138728.9|138813.7|138723.7|33
1621971020000|2021-05-25 19:30:20|138821.2|138731.2|138818.1|138728.1|138822.2|138732.2|138818.1|138728.1|20
1621971030000|2021-05-25 19:30:30|138818|138728|138815|138725|138819.4|138729.4|138815|138725|22
1621971040000|2021-05-25 19:30:40|138815.1|138725.1|138814.9|138724.9|138818.3|138728.3|138814.6|138724.6|10
1621971050000|2021-05-25 19:30:50|138815.8|138725.8|138814.5|138724.5|138818|138728|138809|138719|22
1621971060000|2021-05-25 19:31:00|138814.1|138724.1|138814.2|138724.2|138817.5|138727.5|138809.4|138719.4|28
1621971070000|2021-05-25 19:31:10|138814.4|138724.4|138814.7|138724.7|138815.4|138725.4|138809.7|138719.7|22
1621971080000|2021-05-25 19:31:20|138814.1|138724.1|138815.6|138725.6|138815.8|138725.8|138813.9|138723.9|13
1621971090000|2021-05-25 19:31:30|138815.8|138725.8|138815.9|138725.9|138817.9|138727.9|138814.7|138724.7|25
1621971100000|2021-05-25 19:31:40|138816.1|138726.1|138817.1|138727.1|138817.3|138727.3|138814.4|138724.4|28
1621971110000|2021-05-25 19:31:50|138817|138727|138823|138733|138823|138733|138817|138727|14
1621971120000|2021-05-25 19:32:00|138816.9|138726.9|138817.2|138727.2|138819|138729|138813.3|138723.3|26
1621971130000|2021-05-25 19:32:10|138817.9|138727.9|138813.3|138723.3|138820.8|138730.8|138811.1|138721.1|23
1621971140000|2021-05-25 19:32:20|138816.1|138726.1|138813.4|138723.4|138820.1|138730.1|138808.6|138718.6|31
1621971150000|2021-05-25 19:32:30|138814.4|138724.4|138813.8|138723.8|138819.8|138729.8|138813.7|138723.7|31
1621971160000|2021-05-25 19:32:40|138814|138724|138813.9|138723.9|138815|138725|138812.9|138722.9|13
1621971170000|2021-05-25 19:32:50|138814.1|138724.1|138815.2|138725.2|138815.9|138725.9|138814.1|138724.1|13
1621971180000|2021-05-25 19:33:00|138808.9|138718.9|138806.8|138716.8|138829.1|138739.1|138806.8|138716.8|14
1621971190000|2021-05-25 19:33:10|138807.1|138717.1|138821.9|138731.9|138826|138736|138807.1|138717.1|25
1621971200000|2021-05-25 19:33:20|138824.2|138734.2|138823.2|138733.2|138824.2|138734.2|138821.5|138731.5|24
1621971210000|2021-05-25 19:33:30|138823.1|138733.1|138822.8|138732.8|138825.7|138735.7|138821.1|138731.1|16
1621971220000|2021-05-25 19:33:40|138823.2|138733.2|138827.8|138737.8|138827.8|138737.8|138822.8|138732.8|26
1621971230000|2021-05-25 19:33:50|138826.8|138736.8|138820.8|138730.8|138826.8|138736.8|138818|138728|24
1621971240000|2021-05-25 19:34:00|138820.7|138730.7|138822|138732|138823.8|138733.8|138817.7|138727.7|23
1621971250000|2021-05-25 19:34:10|138822.4|138732.4|138817.1|138727.1|138824.2|138734.2|138817.1|138727.1|27
1621971260000|2021-05-25 19:34:20|138812.7|138722.7|138812.8|138722.8|138816.3|138726.3|138810.3|138720.3|27
1621971270000|2021-05-25 19:34:30|138813.3|138723.3|138815.1|138725.1|138821.3|138731.3|138813|138723|27
1621971280000|2021-05-25 19:34:40|138817.6|138727.6|138813.9|138723.9|138817.6|138727.6|138810|138720|25
1621971290000|2021-05-25 19:34:50|138814.6|138724.6|138806.2|138716.2|138818.7|138728.7|138805.4|138715.4|25
1621971300000|2021-05-25 19:35:00|138803.4|138713.4|138802.3|138712.3|138807.4|138717.4|138787.4|138697.4|30
1621971310000|2021-05-25 19:35:10|138802.7|138712.7|138807.8|138717.8|138818.7|138728.7|138801.6|138711.6|31
1621971320000|2021-05-25 19:35:20|138808.4|138718.4|138814.5|138724.5|138815.8|138725.8|138808|138718|31
1621971330000|2021-05-25 19:35:30|138816.2|138726.2|138816|138726|138816.2|138726.2|138813.6|138723.6|22
1621971340000|2021-05-25 19:35:40|138815.1|138725.1|138808.8|138718.8|138815.1|138725.1|138807.2|138717.2|16
1621971350000|2021-05-25 19:35:50|138809.2|138719.2|138811.4|138721.4|138816.9|138726.9|138809.2|138719.2|21
1621971360000|2021-05-25 19:36:00|138812.3|138722.3|138809.6|138719.6|138812.9|138722.9|138808.4|138718.4|25
1621971370000|2021-05-25 19:36:10|138809.5|138719.5|138804.6|138714.6|138811.5|138721.5|138798.1|138708.1|24
1621971380000|2021-05-25 19:36:20|138804.7|138714.7|138803.4|138713.4|138804.7|138714.7|138799.1|138709.1|21
1621971390000|2021-05-25 19:36:30|138803.6|138713.6|138802.3|138712.3|138805.1|138715.1|138799.7|138709.7|16
1621971400000|2021-05-25 19:36:40|138801.6|138711.6|138800.6|138710.6|138806.8|138716.8|138799.6|138709.6|18
1621971410000|2021-05-25 19:36:50|138803.5|138713.5|138804.5|138714.5|138806.9|138716.9|138791|138701|18
1621971420000|2021-05-25 19:37:00|138801.4|138711.4|138797.9|138707.9|138801.4|138711.4|138796.8|138706.8|20
1621971430000|2021-05-25 19:37:10|138803.6|138713.6|138790.1|138700.1|138803.6|138713.6|138789.3|138699.3|26
1621971440000|2021-05-25 19:37:20|138790.3|138700.3|138787.4|138697.4|138794.5|138704.5|138784.1|138694.1|37
1621971450000|2021-05-25 19:37:30|138785.6|138695.6|138793.5|138703.5|138795|138705|138785.6|138695.6|30
1621971460000|2021-05-25 19:37:40|138790.8|138700.8|138797.4|138707.4|138799.1|138709.1|138790.1|138700.1|22
1621971470000|2021-05-25 19:37:50|138796.8|138706.8|138795.6|138705.6|138797.4|138707.4|138793.5|138703.5|6
1621971480000|2021-05-25 19:38:00|138795.7|138705.7|138795.4|138705.4|138796.1|138706.1|138793.9|138703.9|25
1621971490000|2021-05-25 19:38:10|138795.5|138705.5|138795.8|138705.8|138795.9|138705.9|138793.8|138703.8|20
1621971500000|2021-05-25 19:38:20|138792.5|138702.5|138792.2|138702.2|138797.1|138707.1|138791.3|138701.3|29
1621971510000|2021-05-25 19:38:30|138792.7|138702.7|138794|138704|138794.5|138704.5|138792.7|138702.7|11
1621971520000|2021-05-25 19:38:40|138793|138703|138799.4|138709.4|138802.6|138712.6|138792.2|138702.2|18
1621971530000|2021-05-25 19:38:50|138800.3|138710.3|138794.3|138704.3|138801.2|138711.2|138793.3|138703.3|18
1621971540000|2021-05-25 19:39:00|138794.4|138704.4|138799|138709|138799|138709|138793.1|138703.1|21
1621971550000|2021-05-25 19:39:10|138797.5|138707.5|138798.5|138708.5|138798.6|138708.6|138792.1|138702.1|21
1621971560000|2021-05-25 19:39:20|138795.8|138705.8|138792.2|138702.2|138799.9|138709.9|138787.9|138697.9|18
1621971570000|2021-05-25 19:39:30|138792|138702|138788.8|138698.8|138793.2|138703.2|138779.8|138689.8|24
1621971580000|2021-05-25 19:39:40|138789.2|138699.2|138783.6|138693.6|138789.7|138699.7|138783.1|138693.1|17
1621971590000|2021-05-25 19:39:50|138788.4|138698.4|138797.3|138707.3|138799.4|138709.4|138787.2|138697.2|23
1621971600000|2021-05-25 19:40:00|138796.6|138706.6|138804.8|138714.8|138805.5|138715.5|138796.6|138706.6|22
1621971610000|2021-05-25 19:40:10|138805.1|138715.1|138804.8|138714.8|138807.2|138717.2|138800|138710|25
1621971620000|2021-05-25 19:40:20|138804.5|138714.5|138805.9|138715.9|138807.3|138717.3|138802.9|138712.9|17
1621971630000|2021-05-25 19:40:30|138805.7|138715.7|138805.8|138715.8|138808.3|138718.3|138805.3|138715.3|15
1621971640000|2021-05-25 19:40:40|138809.1|138719.1|138818.3|138728.3|138818.3|138728.3|138806.3|138716.3|28
1621971650000|2021-05-25 19:40:50|138817.7|138727.7|138816.3|138726.3|138818.8|138728.8|138815.8|138725.8|30
1621971660000|2021-05-25 19:41:00|138815|138725|138819.1|138729.1|138819.1|138729.1|138813.5|138723.5|27
1621971670000|2021-05-25 19:41:10|138818.6|138728.6|138826.4|138736.4|138826.4|138736.4|138818.5|138728.5|25
1621971680000|2021-05-25 19:41:20|138826.6|138736.6|138834|138744|138834.4|138744.4|138824.1|138734.1|18
1621971690000|2021-05-25 19:41:30|138833.4|138743.4|138848.9|138758.9|138852.6|138762.6|138833.4|138743.4|27
1621971700000|2021-05-25 19:41:40|138848.8|138758.8|138841.2|138751.2|138849.8|138759.8|138841.2|138751.2|29
1621971710000|2021-05-25 19:41:50|138841|138751|138840|138750|138841.6|138751.6|138839.3|138749.3|20
1621971720000|2021-05-25 19:42:00|138840.1|138750.1|138836.6|138746.6|138842.5|138752.5|138836.2|138746.2|21
1621971730000|2021-05-25 19:42:10|138836.9|138746.9|138837.7|138747.7|138842.1|138752.1|138835|138745|23
1621971740000|2021-05-25 19:42:20|138836.3|138746.3|138837.2|138747.2|138838.5|138748.5|138832.5|138742.5|25
1621971750000|2021-05-25 19:42:30|138836.8|138746.8|138827.5|138737.5|138837.7|138747.7|138807.4|138717.4|26
1621971760000|2021-05-25 19:42:40|138828.4|138738.4|138823.1|138733.1|138828.4|138738.4|138820.6|138730.6|15
1621971770000|2021-05-25 19:42:50|138821.7|138731.7|138816.5|138726.5|138821.7|138731.7|138816.5|138726.5|13
1621971780000|2021-05-25 19:43:00|138817|138727|138818.2|138728.2|138820.9|138730.9|138817|138727|14
1621971790000|2021-05-25 19:43:10|138819.2|138729.2|138826.5|138736.5|138829.6|138739.6|138818.4|138728.4|15
1621971800000|2021-05-25 19:43:20|138826.8|138736.8|138831|138741|138832.4|138742.4|138826.8|138736.8|28
1621971810000|2021-05-25 19:43:30|138831.2|138741.2|138837.8|138747.8|138837.8|138747.8|138830.4|138740.4|23
1621971820000|2021-05-25 19:43:40|138839.9|138749.9|138831.3|138741.3|138841.2|138751.2|138824.1|138734.1|31
1621971830000|2021-05-25 19:43:50|138831|138741|138840.4|138750.4|138842|138752|138830.4|138740.4|31
1621971840000|2021-05-25 19:44:00|138840.3|138750.3|138841.5|138751.5|138844.2|138754.2|138836.6|138746.6|19
1621971850000|2021-05-25 19:44:10|138841.6|138751.6|138839.4|138749.4|138841.6|138751.6|138838.4|138748.4|20
1621971860000|2021-05-25 19:44:20|138840.4|138750.4|138841.7|138751.7|138842.4|138752.4|138838.8|138748.8|19
1621971870000|2021-05-25 19:44:30|138842.2|138752.2|138831.2|138741.2|138843.9|138753.9|138829.9|138739.9|30
1621971880000|2021-05-25 19:44:40|138831.4|138741.4|138830.6|138740.6|138833.3|138743.3|138829|138739|20
1621971890000|2021-05-25 19:44:50|138831.5|138741.5|138829.3|138739.3|138831.5|138741.5|138825.5|138735.5|17
1621971900000|2021-05-25 19:45:00|138830.1|138740.1|138826.7|138736.7|138830.2|138740.2|138824.3|138734.3|15
1621971910000|2021-05-25 19:45:10|138827.3|138737.3|138829.6|138739.6|138831.3|138741.3|138824.6|138734.6|24
1621971920000|2021-05-25 19:45:20|138829.2|138739.2|138830.2|138740.2|138830.2|138740.2|138828.4|138738.4|16
1621971930000|2021-05-25 19:45:30|138830.1|138740.1|138828.5|138738.5|138830.3|138740.3|138827.3|138737.3|16
1621971940000|2021-05-25 19:45:40|138828.6|138738.6|138828.3|138738.3|138830.8|138740.8|138825.1|138735.1|14
1621971950000|2021-05-25 19:45:50|138827.8|138737.8|138830.5|138740.5|138830.5|138740.5|138819.9|138729.9|18
1621971960000|2021-05-25 19:46:00|138831.5|138741.5|138837.2|138747.2|138837.2|138747.2|138830.1|138740.1|18
1621971970000|2021-05-25 19:46:10|138837.1|138747.1|138836.7|138746.7|138838.7|138748.7|138836.2|138746.2|14
1621971980000|2021-05-25 19:46:20|138837.2|138747.2|138834.3|138744.3|138839.6|138749.6|138834.2|138744.2|19
1621971990000|2021-05-25 19:46:30|138839.8|138749.8|138839.6|138749.6|138840.8|138750.8|138828.5|138738.5|20
1621972000000|2021-05-25 19:46:40|138840.1|138750.1|138839.3|138749.3|138842.6|138752.6|138833.8|138743.8|28
1621972010000|2021-05-25 19:46:50|138842.3|138752.3|138840.4|138750.4|138842.5|138752.5|138836.4|138746.4|24
1621972020000|2021-05-25 19:47:00|138836.5|138746.5|138841.5|138751.5|138841.5|138751.5|138831|138741|23
1621972030000|2021-05-25 19:47:10|138839.8|138749.8|138832.1|138742.1|138842.5|138752.5|138830.1|138740.1|23
1621972040000|2021-05-25 19:47:20|138831.4|138741.4|138828.4|138738.4|138831.5|138741.5|138828.3|138738.3|15
1621972050000|2021-05-25 19:47:30|138828.8|138738.8|138839.4|138749.4|138839.6|138749.6|138828.4|138738.4|25
1621972060000|2021-05-25 19:47:40|138839|138749|138843|138753|138843.8|138753.8|138839|138749|15
1621972070000|2021-05-25 19:47:50|138842.5|138752.5|138836.2|138746.2|138843.2|138753.2|138835.7|138745.7|15
1621972080000|2021-05-25 19:48:00|138837.7|138747.7|138831.5|138741.5|138837.9|138747.9|138825.9|138735.9|18
1621972090000|2021-05-25 19:48:10|138831|138741|138826.7|138736.7|138831|138741|138826.4|138736.4|13
1621972100000|2021-05-25 19:48:20|138826|138736|138835.7|138745.7|138835.7|138745.7|138826|138736|19
1621972110000|2021-05-25 19:48:30|138834.6|138744.6|138835.3|138745.3|138838.4|138748.4|138834.2|138744.2|18
1621972120000|2021-05-25 19:48:40|138833.2|138743.2|138838.8|138748.8|138838.8|138748.8|138828.5|138738.5|18
1621972130000|2021-05-25 19:48:50|138838.6|138748.6|138837.8|138747.8|138838.6|138748.6|138832.5|138742.5|18
1621972140000|2021-05-25 19:49:00|138838.3|138748.3|138835.2|138745.2|138838.3|138748.3|138835.2|138745.2|19
1621972150000|2021-05-25 19:49:10|138833.9|138743.9|138823.6|138733.6|138838.4|138748.4|138822.9|138732.9|32
1621972160000|2021-05-25 19:49:20|138823.8|138733.8|138824|138734|138825.6|138735.6|138821|138731|18
1621972170000|2021-05-25 19:49:30|138824.5|138734.5|138825.7|138735.7|138831.1|138741.1|138822.4|138732.4|19
1621972180000|2021-05-25 19:49:40|138830.9|138740.9|138833.6|138743.6|138834.2|138744.2|138829.8|138739.8|21
1621972190000|2021-05-25 19:49:50|138834|138744|138798.4|138708.4|138836.7|138746.7|138798.4|138708.4|15
1621972200000|2021-05-25 19:50:00|138798.8|138708.8|138797.9|138707.9|138816.1|138726.1|138795|138705|31
1621972210000|2021-05-25 19:50:10|138798.7|138708.7|138813|138723|138813|138723|138795.4|138705.4|32
1621972220000|2021-05-25 19:50:20|138812.6|138722.6|138823.1|138733.1|138826.4|138736.4|138811.1|138721.1|20
1621972230000|2021-05-25 19:50:30|138823.8|138733.8|138824.1|138734.1|138827.4|138737.4|138815.8|138725.8|16
1621972240000|2021-05-25 19:50:40|138824.8|138734.8|138834.5|138744.5|138839.2|138749.2|138814.9|138724.9|25
1621972250000|2021-05-25 19:50:50|138837.5|138747.5|138834.5|138744.5|138839.5|138749.5|138820.6|138730.6|21
1621972260000|2021-05-25 19:51:00|138833.8|138743.8|138831.2|138741.2|138837.3|138747.3|138826.3|138736.3|28
1621972270000|2021-05-25 19:51:10|138832|138742|138835.1|138745.1|138841.2|138751.2|138830|138740|25
1621972280000|2021-05-25 19:51:20|138836.2|138746.2|138834.1|138744.1|138836.2|138746.2|138832.5|138742.5|22
1621972290000|2021-05-25 19:51:30|138833.9|138743.9|138832.5|138742.5|138834.7|138744.7|138825.5|138735.5|22
1621972300000|2021-05-25 19:51:40|138832.3|138742.3|138838.4|138748.4|138841.5|138751.5|138832.3|138742.3|16
1621972310000|2021-05-25 19:51:50|138838|138748|138838|138748|138845.4|138755.4|138829.8|138739.8|25
1621972320000|2021-05-25 19:52:00|138834.8|138744.8|138823|138733|138835.2|138745.2|138821.9|138731.9|24
1621972330000|2021-05-25 19:52:10|138819.7|138729.7|138793.4|138703.4|138821.8|138731.8|138778.6|138688.6|31
1621972340000|2021-05-25 19:52:20|138793.3|138703.3|138792.5|138702.5|138803.7|138713.7|138789.9|138699.9|23
1621972350000|2021-05-25 19:52:30|138789.3|138699.3|138789.3|138699.3|138795.5|138705.5|138785.3|138695.3|26
1621972360000|2021-05-25 19:52:40|138789.6|138699.6|138796.4|138706.4|138806.6|138716.6|138789.1|138699.1|17
1621972370000|2021-05-25 19:52:50|138795.9|138705.9|138793.3|138703.3|138816.4|138726.4|138787|138697|18
1621972380000|2021-05-25 19:53:00|138792.6|138702.6|138801.4|138711.4|138814.6|138724.6|138786.9|138696.9|19
1621972390000|2021-05-25 19:53:10|138797.2|138707.2|138802.5|138712.5|138808.7|138718.7|138797.2|138707.2|22
1621972400000|2021-05-25 19:53:20|138802.7|138712.7|138798.5|138708.5|138809.3|138719.3|138784.8|138694.8|20
1621972410000|2021-05-25 19:53:30|138798.2|138708.2|138797.4|138707.4|138799.6|138709.6|138792.6|138702.6|22
1621972420000|2021-05-25 19:53:40|138798.2|138708.2|138785.8|138695.8|138798.2|138708.2|138783.4|138693.4|28
1621972430000|2021-05-25 19:53:50|138784.8|138694.8|138776.1|138686.1|138794.4|138704.4|138773|138683|29
1621972440000|2021-05-25 19:54:00|138774.3|138684.3|138782.6|138692.6|138782.6|138692.6|138773.6|138683.6|21
1621972450000|2021-05-25 19:54:10|138783.1|138693.1|138785.7|138695.7|138786.5|138696.5|138779.4|138689.4|16
1621972460000|2021-05-25 19:54:20|138783.7|138693.7|138794.6|138704.6|138797|138707|138783.3|138693.3|16
1621972470000|2021-05-25 19:54:30|138793.3|138703.3|138793.2|138703.2|138794|138704|138791.8|138701.8|8
1621972480000|2021-05-25 19:54:40|138795|138705|138791.3|138701.3|138795|138705|138789.2|138699.2|21
1621972490000|2021-05-25 19:54:50|138791.8|138701.8|138769.6|138679.6|138794.2|138704.2|138769.6|138679.6|26
1621972500000|2021-05-25 19:55:00|138759.8|138669.8|138753.8|138663.8|138774.3|138684.3|138753.2|138663.2|38
1621972510000|2021-05-25 19:55:10|138754.1|138664.1|138751.3|138661.3|138755.5|138665.5|138751.1|138661.1|24
1621972520000|2021-05-25 19:55:20|138752.7|138662.7|138753.1|138663.1|138753.9|138663.9|138751.2|138661.2|22
1621972530000|2021-05-25 19:55:30|138752.9|138662.9|138749.6|138659.6|138752.9|138662.9|138748.6|138658.6|25
1621972540000|2021-05-25 19:55:40|138748.6|138658.6|138735.6|138645.6|138748.6|138658.6|138730.6|138640.6|27
1621972550000|2021-05-25 19:55:50|138714.2|138624.2|138744.3|138654.3|138751.6|138661.6|138708.8|138618.8|24
1621972560000|2021-05-25 19:56:00|138744.2|138654.2|138754.3|138664.3|138755.7|138665.7|138744.2|138654.2|26
1621972570000|2021-05-25 19:56:10|138753.1|138663.1|138744.7|138654.7|138755.7|138665.7|138739.2|138649.2|21
1621972580000|2021-05-25 19:56:20|138741.3|138651.3|138751.1|138661.1|138752.1|138662.1|138741.3|138651.3|21
1621972590000|2021-05-25 19:56:30|138762.3|138672.3|138743.2|138653.2|138764.4|138674.4|138739.9|138649.9|32
1621972600000|2021-05-25 19:56:40|138744.4|138654.4|138742|138652|138748.9|138658.9|138737.9|138647.9|20
1621972610000|2021-05-25 19:56:50|138742.7|138652.7|138742.8|138652.8|138748.6|138658.6|138741.7|138651.7|13
1621972620000|2021-05-25 19:57:00|138741.6|138651.6|138732.7|138642.7|138741.6|138651.6|138731.9|138641.9|24
1621972630000|2021-05-25 19:57:10|138733.3|138643.3|138758.7|138668.7|138764.4|138674.4|138730.7|138640.7|17
1621972640000|2021-05-25 19:57:20|138758.9|138668.9|138740.1|138650.1|138758.9|138668.9|138735.6|138645.6|28
1621972650000|2021-05-25 19:57:30|138744|138654|138739.5|138649.5|138744|138654|138733.4|138643.4|24
1621972660000|2021-05-25 19:57:40|138741.5|138651.5|138739.4|138649.4|138744.7|138654.7|138738.1|138648.1|18
1621972670000|2021-05-25 19:57:50|138738.1|138648.1|138745.3|138655.3|138748.7|138658.7|138734.4|138644.4|23
1621972680000|2021-05-25 19:58:00|138746.1|138656.1|138743.1|138653.1|138747.7|138657.7|138741.7|138651.7|23
1621972690000|2021-05-25 19:58:10|138741.2|138651.2|138744.2|138654.2|138746|138656|138740|138650|24
1621972700000|2021-05-25 19:58:20|138745.7|138655.7|138761.3|138671.3|138761.3|138671.3|138739.4|138649.4|32
1621972710000|2021-05-25 19:58:30|138760|138670|138766.6|138676.6|138773.8|138683.8|138760|138670|25
1621972720000|2021-05-25 19:58:40|138767|138677|138791.7|138701.7|138792.6|138702.6|138763.9|138673.9|22
1621972730000|2021-05-25 19:58:50|138793.6|138703.6|138790.5|138700.5|138793.6|138703.6|138769.9|138679.9|32
1621972740000|2021-05-25 19:59:00|138784.1|138694.1|138799.2|138709.2|138801.4|138711.4|138768.8|138678.8|30
1621972750000|2021-05-25 19:59:10|138796.2|138706.2|138767.5|138677.5|138798|138708|138760.7|138670.7|30
1621972760000|2021-05-25 19:59:20|138769.2|138679.2|138765.5|138675.5|138769.2|138679.2|138762.8|138672.8|21
1621972770000|2021-05-25 19:59:30|138764.7|138674.7|138776.2|138686.2|138776.2|138686.2|138762.7|138672.7|25
1621972780000|2021-05-25 19:59:40|138773.5|138683.5|138759.5|138669.5|138774.6|138684.6|138759.5|138669.5|27
1621972790000|2021-05-25 19:59:50|138760.6|138670.6|138757.5|138667.5|138765.7|138675.7|138757.5|138667.5|32
1621972800000|2021-05-25 20:00:00|138759.5|138669.5|138754.9|138664.9|138759.7|138669.7|138754.3|138664.3|29
1621972810000|2021-05-25 20:00:10|138758.4|138668.4|138743|138653|138759.2|138669.2|138737.5|138647.5|27
1621972820000|2021-05-25 20:00:20|138743.1|138653.1|138748.5|138658.5|138752.9|138662.9|138743|138653|28
1621972830000|2021-05-25 20:00:30|138750.2|138660.2|138746.5|138656.5|138750.6|138660.6|138740.7|138650.7|27
1621972840000|2021-05-25 20:00:40|138745.3|138655.3|138750.8|138660.8|138754.3|138664.3|138745.3|138655.3|17
1621972850000|2021-05-25 20:00:50|138751.3|138661.3|138753.7|138663.7|138757|138667|138740|138650|21
1621972860000|2021-05-25 20:01:00|138753.9|138663.9|138752.6|138662.6|138756.9|138666.9|138746.3|138656.3|23
1621972870000|2021-05-25 20:01:10|138753|138663|138754.2|138664.2|138757.2|138667.2|138752.9|138662.9|28
1621972880000|2021-05-25 20:01:20|138755.7|138665.7|138761.3|138671.3|138764.2|138674.2|138755.7|138665.7|25
1621972890000|2021-05-25 20:01:30|138760.6|138670.6|138763.7|138673.7|138768.9|138678.9|138759.8|138669.8|23
1621972900000|2021-05-25 20:01:40|138762.8|138672.8|138764.2|138674.2|138765|138675|138760.5|138670.5|15
1621972910000|2021-05-25 20:01:50|138762.7|138672.7|138762.2|138672.2|138767.4|138677.4|138758.9|138668.9|23
1621972920000|2021-05-25 20:02:00|138761.4|138671.4|138761.7|138671.7|138771.4|138681.4|138760|138670|24
1621972930000|2021-05-25 20:02:10|138763.1|138673.1|138771.3|138681.3|138771.9|138681.9|138762.7|138672.7|18
1621972940000|2021-05-25 20:02:20|138770|138680|138770.6|138680.6|138778.4|138688.4|138769.7|138679.7|29
1621972950000|2021-05-25 20:02:30|138769.6|138679.6|138784.1|138694.1|138789.4|138699.4|138769.6|138679.6|35
1621972960000|2021-05-25 20:02:40|138786.2|138696.2|138788.5|138698.5|138790|138700|138783.5|138693.5|27
1621972970000|2021-05-25 20:02:50|138788|138698|138784|138694|138789|138699|138781.6|138691.6|33
1621972980000|2021-05-25 20:03:00|138776.7|138686.7|138771.6|138681.6|138776.7|138686.7|138763.6|138673.6|27
1621972990000|2021-05-25 20:03:10|138770.5|138680.5|138765.3|138675.3|138774|138684|138762|138672|22
1621973000000|2021-05-25 20:03:20|138765.7|138675.7|138766.1|138676.1|138771.7|138681.7|138762.6|138672.6|25
1621973010000|2021-05-25 20:03:30|138770.9|138680.9|138777.5|138687.5|138786|138696|138770.9|138680.9|17
1621973020000|2021-05-25 20:03:40|138779.4|138689.4|138781.1|138691.1|138783.2|138693.2|138774.8|138684.8|22
1621973030000|2021-05-25 20:03:50|138779.3|138689.3|138780.6|138690.6|138782|138692|138777.1|138687.1|23
1621973040000|2021-05-25 20:04:00|138781|138691|138778.5|138688.5|138782.7|138692.7|138778.5|138688.5|7
1621973050000|2021-05-25 20:04:10|138778.1|138688.1|138780.7|138690.7|138781.7|138691.7|138776.7|138686.7|9
1621973060000|2021-05-25 20:04:20|138782.7|138692.7|138780.5|138690.5|138785.1|138695.1|138776.8|138686.8|21
1621973070000|2021-05-25 20:04:30|138780.9|138690.9|138778.8|138688.8|138781.4|138691.4|138773.5|138683.5|25
1621973080000|2021-05-25 20:04:40|138779.4|138689.4|138775.8|138685.8|138779.6|138689.6|138775.2|138685.2|18
1621973090000|2021-05-25 20:04:50|138776.6|138686.6|138779|138689|138784.4|138694.4|138772.4|138682.4|16
1621973100000|2021-05-25 20:05:00|138781.2|138691.2|138785.2|138695.2|138785.2|138695.2|138777.6|138687.6|12
1621973110000|2021-05-25 20:05:10|138784.8|138694.8|138780.5|138690.5|138787.6|138697.6|138780.5|138690.5|15
1621973120000|2021-05-25 20:05:20|138781.4|138691.4|138783.5|138693.5|138784.5|138694.5|138777.9|138687.9|15
1621973130000|2021-05-25 20:05:30|138787|138697|138781.2|138691.2|138787|138697|138780.1|138690.1|21
1621973140000|2021-05-25 20:05:40|138780.9|138690.9|138786.2|138696.2|138795.1|138705.1|138772.7|138682.7|22
1621973150000|2021-05-25 20:05:50|138786.8|138696.8|138789.3|138699.3|138792.3|138702.3|138783.2|138693.2|14
1621973160000|2021-05-25 20:06:00|138789.6|138699.6|138787.1|138697.1|138789.6|138699.6|138782.2|138692.2|17
1621973170000|2021-05-25 20:06:10|138786.2|138696.2|138783.3|138693.3|138788.9|138698.9|138782|138692|14
1621973180000|2021-05-25 20:06:20|138783.7|138693.7|138780.4|138690.4|138789.9|138699.9|138775.1|138685.1|23
1621973190000|2021-05-25 20:06:30|138780.8|138690.8|138783.5|138693.5|138784.6|138694.6|138777.8|138687.8|25
1621973200000|2021-05-25 20:06:40|138783.9|138693.9|138788.5|138698.5|138793.2|138703.2|138783.2|138693.2|12
1621973210000|2021-05-25 20:06:50|138789.4|138699.4|138786.5|138696.5|138793.6|138703.6|138785.1|138695.1|14
1621973220000|2021-05-25 20:07:00|138786.4|138696.4|138787.4|138697.4|138791.5|138701.5|138785.4|138695.4|24
1621973230000|2021-05-25 20:07:10|138787.3|138697.3|138788.7|138698.7|138791.7|138701.7|138785.5|138695.5|15
1621973240000|2021-05-25 20:07:20|138787.2|138697.2|138794.4|138704.4|138794.7|138704.7|138785.6|138695.6|12
1621973250000|2021-05-25 20:07:30|138786.9|138696.9|138796.4|138706.4|138807.5|138717.5|138782|138692|20
1621973260000|2021-05-25 20:07:40|138793.6|138703.6|138795.7|138705.7|138796.1|138706.1|138786.9|138696.9|19
1621973270000|2021-05-25 20:07:50|138795.6|138705.6|138793.3|138703.3|138795.6|138705.6|138790.6|138700.6|19
1621973280000|2021-05-25 20:08:00|138796.8|138706.8|138794.5|138704.5|138796.8|138706.8|138791.9|138701.9|12
1621973290000|2021-05-25 20:08:10|138793.7|138703.7|138787.8|138697.8|138794|138704|138785.5|138695.5|26
1621973300000|2021-05-25 20:08:20|138786.1|138696.1|138787.8|138697.8|138791|138701|138784.9|138694.9|17
1621973310000|2021-05-25 20:08:30|138785|138695|138787.8|138697.8|138792.2|138702.2|138785|138695|24
1621973320000|2021-05-25 20:08:40|138789.6|138699.6|138791|138701|138794.6|138704.6|138786.8|138696.8|17
1621973330000|2021-05-25 20:08:50|138790.9|138700.9|138789.7|138699.7|138793.5|138703.5|138785|138695|9
1621973340000|2021-05-25 20:09:00|138785.5|138695.5|138788.6|138698.6|138791.8|138701.8|138785.2|138695.2|17
1621973350000|2021-05-25 20:09:10|138789.4|138699.4|138783.9|138693.9|138789.4|138699.4|138783.9|138693.9|13
1621973360000|2021-05-25 20:09:20|138791.9|138701.9|138787.1|138697.1|138793.3|138703.3|138783.4|138693.4|13
1621973370000|2021-05-25 20:09:30|138786.9|138696.9|138794.3|138704.3|138794.7|138704.7|138786.9|138696.9|25
1621973380000|2021-05-25 20:09:40|138792.8|138702.8|138788.9|138698.9|138795.5|138705.5|138788.9|138698.9|23
1621973390000|2021-05-25 20:09:50|138791.1|138701.1|138790.5|138700.5|138791.8|138701.8|138787.1|138697.1|23
1621973400000|2021-05-25 20:10:00|138789.4|138699.4|138785.1|138695.1|138794|138704|138784.1|138694.1|17
1621973410000|2021-05-25 20:10:10|138785.4|138695.4|138786.6|138696.6|138792.7|138702.7|138781.9|138691.9|17
1621973420000|2021-05-25 20:10:20|138781.5|138691.5|138792.2|138702.2|138797|138707|138781.5|138691.5|24
1621973430000|2021-05-25 20:10:30|138790.9|138700.9|138786.1|138696.1|138795.8|138705.8|138785.9|138695.9|23
1621973440000|2021-05-25 20:10:40|138788.7|138698.7|138794.8|138704.8|138796.2|138706.2|138787.3|138697.3|18
1621973450000|2021-05-25 20:10:50|138788.2|138698.2|138791.2|138701.2|138796.3|138706.3|138788.2|138698.2|18
1621973460000|2021-05-25 20:11:00|138791.6|138701.6|138784.6|138694.6|138791.6|138701.6|138784|138694|13
1621973470000|2021-05-25 20:11:10|138787.8|138697.8|138791.7|138701.7|138792.3|138702.3|138784.1|138694.1|23
1621973480000|2021-05-25 20:11:20|138789.7|138699.7|138792.5|138702.5|138800.2|138710.2|138787.1|138697.1|26
1621973490000|2021-05-25 20:11:30|138792.3|138702.3|138790.6|138700.6|138793.8|138703.8|138789.8|138699.8|20
1621973500000|2021-05-25 20:11:40|138792.5|138702.5|138789.2|138699.2|138792.7|138702.7|138786.5|138696.5|23
1621973510000|2021-05-25 20:11:50|138791.1|138701.1|138792|138702|138796.3|138706.3|138787.9|138697.9|19
1621973520000|2021-05-25 20:12:00|138792.1|138702.1|138788.8|138698.8|138792.1|138702.1|138785|138695|16
1621973530000|2021-05-25 20:12:10|138789.7|138699.7|138788.7|138698.7|138796.7|138706.7|138784.2|138694.2|27
1621973540000|2021-05-25 20:12:20|138791.1|138701.1|138789.7|138699.7|138798.7|138708.7|138788.2|138698.2|15
1621973550000|2021-05-25 20:12:30|138788.9|138698.9|138781.4|138691.4|138793.1|138703.1|138762.8|138672.8|27
1621973560000|2021-05-25 20:12:40|138780.4|138690.4|138790.5|138700.5|138792.5|138702.5|138774.8|138684.8|22
1621973570000|2021-05-25 20:12:50|138786.5|138696.5|138787.4|138697.4|138795.2|138705.2|138781.1|138691.1|26
1621973580000|2021-05-25 20:13:00|138789.4|138699.4|138784.8|138694.8|138791.9|138701.9|138783.7|138693.7|23
1621973590000|2021-05-25 20:13:10|138784.9|138694.9|138771.7|138681.7|138792.1|138702.1|138771.7|138681.7|29
1621973600000|2021-05-25 20:13:20|138774.8|138684.8|138808.9|138718.9|138814.3|138724.3|138774.8|138684.8|22
1621973610000|2021-05-25 20:13:30|138798.6|138708.6|138741.2|138651.2|138807.5|138717.5|138737.3|138647.3|30
1621973620000|2021-05-25 20:13:40|138741.6|138651.6|138733.6|138643.6|138742.7|138652.7|138732.4|138642.4|29
1621973630000|2021-05-25 20:13:50|138733.7|138643.7|138739.8|138649.8|138739.8|138649.8|138732|138642|23
1621973640000|2021-05-25 20:14:00|138736.1|138646.1|138729.2|138639.2|138738.7|138648.7|138729.2|138639.2|29
1621973650000|2021-05-25 20:14:10|138730.4|138640.4|138728.2|138638.2|138735.1|138645.1|138728.2|138638.2|31
1621973660000|2021-05-25 20:14:20|138730.9|138640.9|138735.4|138645.4|138735.4|138645.4|138725|138635|36
1621973670000|2021-05-25 20:14:30|138733.2|138643.2|138709.6|138619.6|138739.3|138649.3|138688.2|138598.2|38
1621973680000|2021-05-25 20:14:40|138716.2|138626.2|138700.3|138610.3|138721.9|138631.9|138690.8|138600.8|31
1621973690000|2021-05-25 20:14:50|138688.5|138598.5|138688.6|138598.6|138693.3|138603.3|138685.1|138595.1|28
1621973700000|2021-05-25 20:15:00|138689.6|138599.6|138689.7|138599.7|138689.8|138599.8|138681.6|138591.6|27
1621973710000|2021-05-25 20:15:10|138689|138599|138700.8|138610.8|138705.7|138615.7|138685.7|138595.7|23
1621973720000|2021-05-25 20:15:20|138693.7|138603.7|138693.4|138603.4|138695.5|138605.5|138692.7|138602.7|11
1621973730000|2021-05-25 20:15:30|138692.3|138602.3|138690.9|138600.9|138695.3|138605.3|138690.7|138600.7|14
1621973740000|2021-05-25 20:15:40|138691.7|138601.7|138729.8|138639.8|138734.1|138644.1|138689.6|138599.6|21
1621973750000|2021-05-25 20:15:50|138727.3|138637.3|138728.3|138638.3|138736.1|138646.1|138727|138637|22
1621973760000|2021-05-25 20:16:00|138728.7|138638.7|138727.9|138637.9|138733.6|138643.6|138727.2|138637.2|14
1621973770000|2021-05-25 20:16:10|138732.5|138642.5|138728.7|138638.7|138733.8|138643.8|138728.7|138638.7|10
1621973780000|2021-05-25 20:16:20|138727.3|138637.3|138726.2|138636.2|138729.6|138639.6|138724.8|138634.8|13
1621973790000|2021-05-25 20:16:30|138726.8|138636.8|138731.5|138641.5|138732.9|138642.9|138724.9|138634.9|14
1621973800000|2021-05-25 20:16:40|138732.5|138642.5|138734.6|138644.6|138734.7|138644.7|138726.4|138636.4|14
1621973810000|2021-05-25 20:16:50|138733.8|138643.8|138714.4|138624.4|138733.8|138643.8|138710.4|138620.4|16
1621973820000|2021-05-25 20:17:00|138715.5|138625.5|138717.4|138627.4|138719.2|138629.2|138715.2|138625.2|12
1621973830000|2021-05-25 20:17:10|138716.2|138626.2|138720|138630|138722.3|138632.3|138716.2|138626.2|14
1621973840000|2021-05-25 20:17:20|138719|138629|138712.7|138622.7|138720.1|138630.1|138712.7|138622.7|13
1621973850000|2021-05-25 20:17:30|138712.4|138622.4|138714.1|138624.1|138715|138625|138711.9|138621.9|8
1621973860000|2021-05-25 20:17:40|138714.4|138624.4|138712.9|138622.9|138716.3|138626.3|138712.5|138622.5|6
1621973870000|2021-05-25 20:17:50|138712.6|138622.6|138712.7|138622.7|138717.7|138627.7|138712.1|138622.1|8
1621973880000|2021-05-25 20:18:00|138713.4|138623.4|138722|138632|138726.3|138636.3|138713.4|138623.4|6
1621973890000|2021-05-25 20:18:10|138716.2|138626.2|138718.4|138628.4|138721|138631|138716.2|138626.2|10
1621973900000|2021-05-25 20:18:20|138716.4|138626.4|138703.4|138613.4|138718.3|138628.3|138698.2|138608.2|13
1621973910000|2021-05-25 20:18:30|138711.8|138621.8|138720.6|138630.6|138740.9|138650.9|138711.8|138621.8|17
1621973920000|2021-05-25 20:18:40|138738.1|138648.1|138717.9|138627.9|138738.1|138648.1|138716.9|138626.9|9
1621973930000|2021-05-25 20:18:50|138721.7|138631.7|138722.6|138632.6|138724.1|138634.1|138721.7|138631.7|14
1621973940000|2021-05-25 20:19:00|138724.4|138634.4|138719.3|138629.3|138724.4|138634.4|138708|138618|9
1621973950000|2021-05-25 20:19:10|138719|138629|138716.2|138626.2|138720.8|138630.8|138716.2|138626.2|5
1621973960000|2021-05-25 20:19:20|138717.2|138627.2|138719.8|138629.8|138722.2|138632.2|138717.2|138627.2|10
1621973970000|2021-05-25 20:19:30|138718.7|138628.7|138725.1|138635.1|138725.4|138635.4|138718.7|138628.7|10
1621973980000|2021-05-25 20:19:40|138725.2|138635.2|138725.3|138635.3|138727.2|138637.2|138724.8|138634.8|6
1621973990000|2021-05-25 20:19:50|138727.6|138637.6|138725.7|138635.7|138727.8|138637.8|138725.7|138635.7|4
1621974000000|2021-05-25 20:20:00|138727.2|138637.2|138727.1|138637.1|138727.2|138637.2|138727.1|138637.1|2
1621974010000|2021-05-25 20:20:10|138719|138629|138721.6|138631.6|138729.3|138639.3|138719|138629|8
1621974020000|2021-05-25 20:20:20|138722.4|138632.4|138730.1|138640.1|138730.1|138640.1|138722.4|138632.4|5
1621974030000|2021-05-25 20:20:30|138741.1|138651.1|138777|138687|138781|138691|138741.1|138651.1|33
1621974040000|2021-05-25 20:20:40|138778|138688|138803.5|138713.5|138811.1|138721.1|138774.4|138684.4|32
1621974050000|2021-05-25 20:20:50|138804.3|138714.3|138804.1|138714.1|138804.3|138714.3|138800.2|138710.2|20
1621974060000|2021-05-25 20:21:00|138804.4|138714.4|138811.7|138721.7|138816.7|138726.7|138801.1|138711.1|20
1621974070000|2021-05-25 20:21:10|138813.4|138723.4|138813.5|138723.5|138816.2|138726.2|138809.3|138719.3|16
1621974080000|2021-05-25 20:21:20|138814.8|138724.8|138811.1|138721.1|138815|138725|138811.1|138721.1|16
1621974090000|2021-05-25 20:21:30|138811|138721|138810.9|138720.9|138814|138724|138808|138718|14
1621974100000|2021-05-25 20:21:40|138811.1|138721.1|138809.6|138719.6|138812.4|138722.4|138809.1|138719.1|13
1621974110000|2021-05-25 20:21:50|138809.5|138719.5|138816.3|138726.3|138816.6|138726.6|138809.5|138719.5|6
1621974120000|2021-05-25 20:22:00|138816.5|138726.5|138815.2|138725.2|138820.2|138730.2|138814.2|138724.2|10
1621974130000|2021-05-25 20:22:10|138815.6|138725.6|138814.6|138724.6|138816.7|138726.7|138814.6|138724.6|7
1621974140000|2021-05-25 20:22:20|138814.7|138724.7|138816.4|138726.4|138817.6|138727.6|138814.1|138724.1|6
1621974150000|2021-05-25 20:22:30|138815.4|138725.4|138814.9|138724.9|138815.4|138725.4|138811.3|138721.3|9
1621974160000|2021-05-25 20:22:40|138820.4|138730.4|138810.4|138720.4|138820.4|138730.4|138810.4|138720.4|6
1621974170000|2021-05-25 20:22:50|138811.3|138721.3|138814.6|138724.6|138815.5|138725.5|138811.3|138721.3|6
1621974180000|2021-05-25 20:23:00|138818.9|138728.9|138817.5|138727.5|138821.5|138731.5|138817.5|138727.5|9
1621974190000|2021-05-25 20:23:10|138818.3|138728.3|138810.6|138720.6|138818.3|138728.3|138810.1|138720.1|9
1621974200000|2021-05-25 20:23:20|138814.5|138724.5|138809.3|138719.3|138814.5|138724.5|138808.1|138718.1|5
1621974210000|2021-05-25 20:23:30|138808.8|138718.8|138814.8|138724.8|138814.8|138724.8|138808.6|138718.6|6
1621974220000|2021-05-25 20:23:40|138811.7|138721.7|138813.3|138723.3|138813.3|138723.3|138811.7|138721.7|7
1621974230000|2021-05-25 20:23:50|138815.2|138725.2|138815.1|138725.1|138817.5|138727.5|138810.5|138720.5|14
1621974240000|2021-05-25 20:24:00|138811.3|138721.3|138823.6|138733.6|138827.8|138737.8|138811.3|138721.3|9
1621974250000|2021-05-25 20:24:10|138813.9|138723.9|138816.7|138726.7|138820.5|138730.5|138813.9|138723.9|16
1621974260000|2021-05-25 20:24:20|138823.2|138733.2|138819.1|138729.1|138823.2|138733.2|138815|138725|14
1621974270000|2021-05-25 20:24:30|138818.4|138728.4|138820.3|138730.3|138820.3|138730.3|138815.2|138725.2|15
1621974280000|2021-05-25 20:24:40|138818.3|138728.3|138817.8|138727.8|138825|138735|138816|138726|18
1621974290000|2021-05-25 20:24:50|138818|138728|138818.4|138728.4|138821|138731|138818|138728|8
1621974300000|2021-05-25 20:25:00|138817.7|138727.7|138811.9|138721.9|138817.7|138727.7|138811.9|138721.9|13
1621974310000|2021-05-25 20:25:10|138811.7|138721.7|138811.7|138721.7|138813.6|138723.6|138811.2|138721.2|11
1621974320000|2021-05-25 20:25:20|138812.5|138722.5|138812.5|138722.5|138816.2|138726.2|138811.6|138721.6|7
1621974330000|2021-05-25 20:25:30|138810.2|138720.2|138810.4|138720.4|138822.8|138732.8|138810.2|138720.2|8
1621974340000|2021-05-25 20:25:40|138812.5|138722.5|138821.6|138731.6|138821.6|138731.6|138812.5|138722.5|7
1621974350000|2021-05-25 20:25:50|138821.8|138731.8|138818.9|138728.9|138821.8|138731.8|138816.4|138726.4|7
1621974360000|2021-05-25 20:26:00|138814.7|138724.7|138813.8|138723.8|138817.4|138727.4|138810.8|138720.8|9
1621974370000|2021-05-25 20:26:10|138810.9|138720.9|138808.3|138718.3|138810.9|138720.9|138808.3|138718.3|7
1621974380000|2021-05-25 20:26:20|138807.4|138717.4|138807.6|138717.6|138810.2|138720.2|138807.4|138717.4|6
1621974390000|2021-05-25 20:26:30|138808.3|138718.3|138814.2|138724.2|138814.2|138724.2|138808.3|138718.3|3
1621974400000|2021-05-25 20:26:40|138817.3|138727.3|138814.3|138724.3|138817.3|138727.3|138810.9|138720.9|6
1621974410000|2021-05-25 20:26:50|138824.3|138734.3|138818.6|138728.6|138824.3|138734.3|138818.3|138728.3|4
1621974420000|2021-05-25 20:27:00|138819.6|138729.6|138817.1|138727.1|138821.5|138731.5|138815.2|138725.2|5
1621974430000|2021-05-25 20:27:10|138807.4|138717.4|138804|138714|138808.5|138718.5|138804|138714|3
1621974440000|2021-05-25 20:27:20|138812.3|138722.3|138824.5|138734.5|138824.5|138734.5|138809.5|138719.5|3
1621974450000|2021-05-25 20:27:30|138814.1|138724.1|138820.5|138730.5|138825.9|138735.9|138811.5|138721.5|18
1621974460000|2021-05-25 20:27:40|138820.2|138730.2|138815.7|138725.7|138821.5|138731.5|138815.7|138725.7|22
1621974470000|2021-05-25 20:27:50|138815.6|138725.6|138813.7|138723.7|138816.2|138726.2|138813.7|138723.7|6
1621974480000|2021-05-25 20:28:00|138814.2|138724.2|138821.1|138731.1|138821.1|138731.1|138814.1|138724.1|7
1621974490000|2021-05-25 20:28:10|138821.9|138731.9|138841|138751|138841.5|138751.5|138815.1|138725.1|9
1621974500000|2021-05-25 20:28:20|138843.5|138753.5|138817.9|138727.9|138843.5|138753.5|138817.9|138727.9|5
1621974510000|2021-05-25 20:28:30|138818.6|138728.6|138819.7|138729.7|138821.1|138731.1|138817.5|138727.5|10
1621974520000|2021-05-25 20:28:40|138830|138700|138810|138720|138830|138720|138810|138700|2
1621974530000|2021-05-25 20:28:50|138813.8|138723.8|138820.3|138730.3|138825.5|138735.5|138813.2|138723.2|12
1621974540000|2021-05-25 20:29:00|138822.7|138732.7|138819.6|138729.6|138822.7|138732.7|138815|138725|10
1621974550000|2021-05-25 20:29:10|138821|138731|138826.6|138736.6|138831|138741|138818.6|138728.6|22
1621974560000|2021-05-25 20:29:20|138825.5|138735.5|138823.5|138733.5|138829.2|138739.2|138821.7|138731.7|12
1621974570000|2021-05-25 20:29:30|138823.7|138733.7|138820.9|138730.9|138827.4|138737.4|138820.5|138730.5|9
1621974580000|2021-05-25 20:29:40|138825.7|138735.7|138827.6|138737.6|138831.4|138741.4|138821.9|138731.9|16
1621974590000|2021-05-25 20:29:50|138828.7|138738.7|138823.3|138733.3|138828.7|138738.7|138820.7|138730.7|15
1621974600000|2021-05-25 20:30:00|138825.9|138735.9|138810.1|138720.1|138825.9|138735.9|138803.4|138713.4|23
1621974610000|2021-05-25 20:30:10|138809.6|138719.6|138810.2|138720.2|138815.7|138725.7|138808.9|138718.9|11
1621974620000|2021-05-25 20:30:20|138809.3|138719.3|138806.1|138716.1|138809.3|138719.3|138803.3|138713.3|5
1621974630000|2021-05-25 20:30:30|138799.2|138709.2|138808|138718|138808.5|138718.5|138798.3|138708.3|6
1621974640000|2021-05-25 20:30:40|138808.1|138718.1|138798.4|138708.4|138811.5|138721.5|138796.1|138706.1|6
1621974650000|2021-05-25 20:30:50|138799.3|138709.3|138802.4|138712.4|138804.4|138714.4|138799.1|138709.1|4
1621974660000|2021-05-25 20:31:00|138803|138713|138807|138717|138811.8|138721.8|138801.8|138711.8|12
1621974670000|2021-05-25 20:31:10|138810.5|138720.5|138808|138718|138811.5|138721.5|138808|138718|12
1621974680000|2021-05-25 20:31:20|138808.7|138718.7|138821.2|138731.2|138834.4|138744.4|138807.8|138717.8|15
1621974690000|2021-05-25 20:31:30|138821.1|138731.1|138822.8|138732.8|138826.1|138736.1|138821.1|138731.1|5
1621974700000|2021-05-25 20:31:40|138814.3|138724.3|138822.1|138732.1|138824.2|138734.2|138814.3|138724.3|17
1621974710000|2021-05-25 20:31:50|138820.3|138730.3|138817.2|138727.2|138820.8|138730.8|138816.1|138726.1|15
1621974720000|2021-05-25 20:32:00|138819.7|138729.7|138811.8|138721.8|138819.7|138729.7|138807.4|138717.4|22
1621974730000|2021-05-25 20:32:10|138811.4|138721.4|138804.8|138714.8|138811.4|138721.4|138804.3|138714.3|15
1621974740000|2021-05-25 20:32:20|138804|138714|138804.9|138714.9|138810.9|138720.9|138804|138714|16
1621974750000|2021-05-25 20:32:30|138806.3|138716.3|138807.8|138717.8|138807.9|138717.9|138805.7|138715.7|13
1621974760000|2021-05-25 20:32:40|138807.5|138717.5|138802.8|138712.8|138807.5|138717.5|138802.8|138712.8|9
1621974770000|2021-05-25 20:32:50|138803.1|138713.1|138804|138714|138805.5|138715.5|138802.7|138712.7|11
1621974780000|2021-05-25 20:33:00|138803.9|138713.9|138799.8|138709.8|138803.9|138713.9|138799.6|138709.6|15
1621974790000|2021-05-25 20:33:10|138799.6|138709.6|138803.4|138713.4|138808.9|138718.9|138795|138705|26
1621974800000|2021-05-25 20:33:20|138803|138713|138798.9|138708.9|138806.2|138716.2|138796.2|138706.2|19
1621974810000|2021-05-25 20:33:30|138800.4|138710.4|138807|138717|138807.9|138717.9|138799.3|138709.3|23
1621974820000|2021-05-25 20:33:40|138805.4|138715.4|138789.7|138699.7|138807.6|138717.6|138789.7|138699.7|16
1621974830000|2021-05-25 20:33:50|138790.7|138700.7|138786.4|138696.4|138796.8|138706.8|138786.4|138696.4|17
1621974840000|2021-05-25 20:34:00|138788.3|138698.3|138787.1|138697.1|138790.8|138700.8|138787|138697|14
1621974850000|2021-05-25 20:34:10|138787.6|138697.6|138784.5|138694.5|138787.6|138697.6|138784.3|138694.3|9
1621974860000|2021-05-25 20:34:20|138783.4|138693.4|138781.7|138691.7|138783.9|138693.9|138781.7|138691.7|5
1621974870000|2021-05-25 20:34:30|138785.9|138695.9|138784.1|138694.1|138785.9|138695.9|138781.8|138691.8|12
1621974880000|2021-05-25 20:34:40|138783.9|138693.9|138782.8|138692.8|138784.7|138694.7|138782.6|138692.6|9
1621974890000|2021-05-25 20:34:50|138782.9|138692.9|138783.5|138693.5|138783.5|138693.5|138782.9|138692.9|4
1621974900000|2021-05-25 20:35:00|138782.9|138692.9|138782.1|138692.1|138782.9|138692.9|138781.2|138691.2|6
1621974910000|2021-05-25 20:35:10|138781.9|138691.9|138781.7|138691.7|138782.2|138692.2|138781.4|138691.4|6
1621974920000|2021-05-25 20:35:20|138782.4|138692.4|138781.9|138691.9|138782.4|138692.4|138781.9|138691.9|5
1621974930000|2021-05-25 20:35:30|138782.5|138692.5|138782.2|138692.2|138782.5|138692.5|138782.2|138692.2|3
1621974940000|2021-05-25 20:35:40|138782.9|138692.9|138782.9|138692.9|138782.9|138692.9|138782.9|138692.9|1
1621974950000|2021-05-25 20:35:50|138782.8|138692.8|138783.9|138693.9|138783.9|138693.9|138782.5|138692.5|8
1621974960000|2021-05-25 20:36:00|138783.7|138693.7|138782|138692|138786|138696|138782|138692|6
1621974970000|2021-05-25 20:36:10|138781.9|138691.9|138787.9|138697.9|138791.1|138701.1|138781.7|138691.7|7
1621974980000|2021-05-25 20:36:20|138787.2|138697.2|138785.5|138695.5|138787.2|138697.2|138785.5|138695.5|4
1621974990000|2021-05-25 20:36:30|138786.2|138696.2|138782|138692|138790.6|138700.6|138781.6|138691.6|11
1621975000000|2021-05-25 20:36:40|138782.1|138692.1|138781.1|138691.1|138783.1|138693.1|138781.1|138691.1|6
1621975010000|2021-05-25 20:36:50|138782.3|138692.3|138783.1|138693.1|138783.3|138693.3|138781.7|138691.7|6
1621975020000|2021-05-25 20:37:00|138787.5|138697.5|138785.4|138695.4|138787.6|138697.6|138785.4|138695.4|8
1621975030000|2021-05-25 20:37:10|138785.6|138695.6|138784.7|138694.7|138785.7|138695.7|138784.7|138694.7|3
1621975040000|2021-05-25 20:37:20|138784.3|138694.3|138786.7|138696.7|138786.7|138696.7|138784.3|138694.3|4
1621975050000|2021-05-25 20:37:30|138787|138697|138786.8|138696.8|138787|138697|138785.7|138695.7|4
1621975060000|2021-05-25 20:37:40|138786.9|138696.9|138783|138693|138786.9|138696.9|138783|138693|6
1621975070000|2021-05-25 20:37:50|138783.3|138693.3|138794.4|138704.4|138794.4|138704.4|138783.3|138693.3|2
1621975080000|2021-05-25 20:38:00|138792.8|138702.8|138786.9|138696.9|138792.8|138702.8|138785|138695|9
1621975090000|2021-05-25 20:38:10|138785.8|138695.8|138794|138704|138794|138704|138785.3|138695.3|6
1621975100000|2021-05-25 20:38:20|138794.3|138704.3|138786.9|138696.9|138797|138707|138784.1|138694.1|8
1621975110000|2021-05-25 20:38:30|138793.9|138703.9|138790.2|138700.2|138793.9|138703.9|138789.9|138699.9|19
1621975120000|2021-05-25 20:38:40|138789.7|138699.7|138787.8|138697.8|138789.7|138699.7|138786.6|138696.6|10
1621975130000|2021-05-25 20:38:50|138787.7|138697.7|138789.6|138699.6|138790.4|138700.4|138787.7|138697.7|9
1621975140000|2021-05-25 20:39:00|138789.9|138699.9|138789.8|138699.8|138790|138700|138788.7|138698.7|5
1621975150000|2021-05-25 20:39:10|138787.9|138697.9|138788|138698|138790.6|138700.6|138787.1|138697.1|6
1621975160000|2021-05-25 20:39:20|138788.6|138698.6|138787.2|138697.2|138788.6|138698.6|138787.2|138697.2|5
1621975170000|2021-05-25 20:39:30|138794.4|138704.4|138796.3|138706.3|138796.3|138706.3|138793.9|138703.9|6
1621975180000|2021-05-25 20:39:40|138793.9|138703.9|138787.6|138697.6|138793.9|138703.9|138786.9|138696.9|6
1621975190000|2021-05-25 20:39:50|138788.2|138698.2|138790.8|138700.8|138791|138701|138788.2|138698.2|3
1621975200000|2021-05-25 20:40:00|138789.8|138699.8|138793.9|138703.9|138794.5|138704.5|138789.8|138699.8|6
1621975210000|2021-05-25 20:40:10|138793.2|138703.2|138791.6|138701.6|138793.2|138703.2|138784.8|138694.8|7
1621975220000|2021-05-25 20:40:20|138790.4|138700.4|138789.3|138699.3|138790.4|138700.4|138789.3|138699.3|2
1621975230000|2021-05-25 20:40:30|138790.3|138700.3|138808.9|138678.9|138809.4|138703.5|138786.9|138676.9|10
1621975240000|2021-05-25 20:40:40|138808.4|138678.4|138791.1|138701.1|138808.4|138703|138791.1|138678.4|4
1621975250000|2021-05-25 20:40:50|138787.7|138697.7|138790.3|138700.3|138790.3|138700.3|138787.6|138697.6|8
1621975260000|2021-05-25 20:41:00|138789.7|138699.7|138789.5|138699.5|138790.2|138700.2|138789.5|138699.5|5
1621975270000|2021-05-25 20:41:10|138783.1|138693.1|138792.8|138702.8|138795.9|138705.9|138783.1|138693.1|8
1621975280000|2021-05-25 20:41:20|138789.6|138699.6|138794.7|138704.7|138797.4|138707.4|138789.6|138699.6|8
1621975290000|2021-05-25 20:41:30|138795.3|138705.3|138791.7|138701.7|138799|138709|138791.7|138701.7|5
1621975300000|2021-05-25 20:41:40|138787.7|138697.7|138789.5|138699.5|138789.5|138699.5|138787.4|138697.4|4
1621975310000|2021-05-25 20:41:50|138785.5|138695.5|138790.2|138700.2|138798|138708|138785.4|138695.4|8
1621975320000|2021-05-25 20:42:00|138788.4|138698.4|138791.4|138701.4|138791.4|138701.4|138787.9|138697.9|7
1621975330000|2021-05-25 20:42:10|138790.5|138700.5|138790|138700|138790.5|138700.5|138790|138700|3
1621975340000|2021-05-25 20:42:20|138785.6|138695.6|138786.8|138696.8|138788.3|138698.3|138785.6|138695.6|8
1621975350000|2021-05-25 20:42:30|138787.5|138697.5|138793.3|138703.3|138794.2|138704.2|138787.5|138697.5|10
1621975360000|2021-05-25 20:42:40|138795.4|138705.4|138795|138705|138795.9|138705.9|138793.9|138703.9|4
1621975370000|2021-05-25 20:42:50|138794.8|138704.8|138791.7|138701.7|138794.8|138704.8|138787.5|138697.5|6
1621975380000|2021-05-25 20:43:00|138791.9|138701.9|138795.1|138705.1|138804.8|138714.8|138791.9|138701.9|7
1621975390000|2021-05-25 20:43:10|138787.9|138697.9|138793.9|138703.9|138795.1|138705.1|138786.8|138696.8|12
1621975400000|2021-05-25 20:43:20|138794.8|138704.8|138844.7|138754.7|138844.7|138754.7|138794.4|138704.4|17
1621975410000|2021-05-25 20:43:30|138833.9|138743.9|138832.9|138742.9|138837.1|138747.1|138830.9|138740.9|17
1621975420000|2021-05-25 20:43:40|138830|138740|138837|138747|138837.4|138747.4|138830|138740|15
1621975430000|2021-05-25 20:43:50|138835.6|138745.6|138835.5|138745.5|138836.2|138746.2|138835.1|138745.1|9
1621975440000|2021-05-25 20:44:00|138833.5|138743.5|138836.8|138746.8|138837.7|138747.7|138833.5|138743.5|8
1621975450000|2021-05-25 20:44:10|138840.2|138750.2|138842.2|138752.2|138842.2|138752.2|138837.7|138747.7|6
1621975460000|2021-05-25 20:44:20|138830.4|138740.4|138835.6|138745.6|138838.6|138748.6|138827.6|138737.6|8
1621975470000|2021-05-25 20:44:30|138839.2|138749.2|138837.6|138747.6|138842.3|138752.3|138836.1|138746.1|14
1621975480000|2021-05-25 20:44:40|138837.7|138747.7|138838|138748|138838|138748|138837.6|138747.6|4
1621975490000|2021-05-25 20:44:50|138839.8|138749.8|138848.5|138758.5|138848.5|138758.5|138839|138749|3
1621975500000|2021-05-25 20:45:00|138846|138756|138855.4|138725.4|138862.4|138756.4|138841.7|138725.4|13
1621975510000|2021-05-25 20:45:10|138860.1|138730.1|138858.1|138728.1|138860.1|138730.1|138855.9|138725.9|13
1621975520000|2021-05-25 20:45:20|138857.6|138727.6|138857.5|138727.5|138858.6|138728.6|138857.5|138727.5|5
1621975530000|2021-05-25 20:45:30|138857.3|138727.3|138833.2|138743.2|138857.3|138743.9|138832.5|138725.1|7
1621975540000|2021-05-25 20:45:40|138830.6|138740.6|138830.4|138740.4|138830.7|138740.7|138830.4|138740.4|3
1621975550000|2021-05-25 20:45:50|138839.3|138749.3|138836|138746|138839.3|138749.3|138835.3|138745.3|6
1621975560000|2021-05-25 20:46:00|138856.4|138726.4|138859|138729|138859.6|138729.6|138851.2|138721.2|6
1621975570000|2021-05-25 20:46:10|138857.3|138727.3|138853.3|138723.3|138857.3|138727.3|138853.1|138723.1|5
1621975580000|2021-05-25 20:46:20|138855.3|138725.3|138858.1|138728.1|138858.1|138728.1|138852.1|138722.1|8
1621975590000|2021-05-25 20:46:30|138859|138729|138841.3|138751.3|138859|138752.9|138839.6|138729|19
1621975600000|2021-05-25 20:46:40|138842.5|138752.5|138840.8|138750.8|138842.5|138752.5|138836.9|138746.9|12
1621975610000|2021-05-25 20:46:50|138840.3|138750.3|138863.8|138733.8|138864.7|138752|138839.9|138730.5|13
1621975620000|2021-05-25 20:47:00|138867.7|138737.7|138865.2|138735.2|138869.9|138739.9|138861.3|138731.3|24
1621975630000|2021-05-25 20:47:10|138867.1|138737.1|138861.7|138731.7|138867.1|138737.1|138861.7|138731.7|7
1621975640000|2021-05-25 20:47:20|138860.5|138730.5|138845.5|138755.5|138866.3|138755.5|138845.5|138730.5|7
1621975650000|2021-05-25 20:47:30|138845.7|138755.7|138836.9|138746.9|138845.7|138755.7|138836.9|138746.9|6
1621975660000|2021-05-25 20:47:40|138837.9|138747.9|138840.7|138750.7|138850.6|138760.6|138833.7|138743.7|9
1621975670000|2021-05-25 20:47:50|138843.7|138753.7|138856.5|138726.5|138864.1|138753.7|138843.7|138726.5|9
1621975680000|2021-05-25 20:48:00|138857.3|138727.3|138871.9|138741.9|138871.9|138741.9|138857|138727|12
1621975690000|2021-05-25 20:48:10|138873.3|138743.3|138870.2|138740.2|138874.3|138744.3|138867.9|138737.9|12
1621975700000|2021-05-25 20:48:20|138865.3|138735.3|138845|138755|138865.3|138755|138841.7|138727.4|10
1621975710000|2021-05-25 20:48:30|138844.7|138754.7|138835.9|138745.9|138846.7|138756.7|138835|138745|12
1621975720000|2021-05-25 20:48:40|138835.1|138745.1|138859.6|138729.6|138869.7|138747.7|138835.1|138726.1|11
1621975730000|2021-05-25 20:48:50|138859.7|138729.7|138862.4|138732.4|138866.9|138736.9|138857.8|138727.8|14
1621975740000|2021-05-25 20:49:00|138862.5|138732.5|138862.5|138732.5|138864.2|138734.2|138862.5|138732.5|8
1621975750000|2021-05-25 20:49:10|138863.2|138733.2|138844.4|138754.4|138875.1|138761|138844.4|138720.9|13
1621975760000|2021-05-25 20:49:20|138846|138756|138844.5|138754.5|138855|138765|138839.6|138749.6|14
1621975770000|2021-05-25 20:49:30|138844|138754|138845.2|138755.2|138847.7|138757.7|138843.2|138753.2|10
1621975780000|2021-05-25 20:49:40|138862.8|138732.8|138853.1|138723.1|138862.8|138732.8|138853.1|138723.1|11
1621975790000|2021-05-25 20:49:50|138856.1|138726.1|138872.2|138742.2|138872.5|138742.5|138856.1|138726.1|15
1621975800000|2021-05-25 20:50:00|138872.5|138742.5|138871|138741|138872.5|138742.5|138860.3|138730.3|12
1621975810000|2021-05-25 20:50:10|138861.6|138731.6|138844.4|138754.4|138883.7|138793.7|138844.4|138731.6|7
1621975820000|2021-05-25 20:50:20|138843.4|138753.4|138843.2|138753.2|138843.4|138753.4|138838.9|138748.9|5
1621975830000|2021-05-25 20:50:30|138843.1|138753.1|138869.1|138739.1|138882|138753.1|138843.1|138738.7|6
1621975840000|2021-05-25 20:50:40|138871.4|138741.4|138860.5|138770.5|138900.7|138770.9|138851.1|138741.4|10
1621975850000|2021-05-25 20:50:50|138855.8|138765.8|138854.1|138764.1|138857.7|138767.7|138849.9|138759.9|12
1621975860000|2021-05-25 20:51:00|138856.1|138766.1|138856.5|138766.5|138859.3|138769.3|138843.5|138753.5|18
1621975870000|2021-05-25 20:51:10|138836|138746|138845.3|138755.3|138856.8|138766.8|138836|138746|16
1621975880000|2021-05-25 20:51:20|138846.9|138756.9|138853.8|138763.8|138856.5|138766.5|138846.9|138756.9|7
1621975890000|2021-05-25 20:51:30|138854.1|138764.1|138886.5|138756.5|138899.7|138769.7|138854.1|138752.9|10
1621975900000|2021-05-25 20:51:40|138888.2|138758.2|138872.7|138742.7|138888.3|138775.1|138848|138740.5|17
1621975910000|2021-05-25 20:51:50|138872.9|138742.9|138880.3|138750.3|138891.1|138761.1|138872.9|138742.9|18
1621975920000|2021-05-25 20:52:00|138881.5|138751.5|138850.6|138720.6|138901.1|138771.1|138817.5|138714.5|27
1621975930000|2021-05-25 20:52:10|138854.4|138724.4|138852.1|138722.1|138864.2|138734.2|138844.8|138714.8|16
1621975940000|2021-05-25 20:52:20|138854.7|138724.7|138846.9|138716.9|138858|138728|138845.2|138715.2|13
1621975950000|2021-05-25 20:52:30|138849.6|138719.6|138813.9|138723.9|138850.6|138740.2|138813.9|138716.1|10
1621975960000|2021-05-25 20:52:40|138815.1|138725.1|138830|138700|138830|138725.1|138808.8|138700|5
1621975970000|2021-05-25 20:52:50|138821.3|138691.3|138803.6|138713.6|138823.9|138718.4|138803.6|138691.3|9
1621975980000|2021-05-25 20:53:00|138804.9|138714.9|138817.8|138727.8|138820.7|138730.7|138804.9|138714.9|10
1621975990000|2021-05-25 20:53:10|138818.9|138728.9|138844.8|138714.8|138844.8|138728.9|138813.1|138703.4|13
1621976000000|2021-05-25 20:53:20|138846.4|138716.4|138846.5|138716.5|138849.6|138719.6|138841.9|138711.9|13
1621976010000|2021-05-25 20:53:30|138845.6|138715.6|138812.3|138722.3|138845.6|138728.4|138812.3|138713.1|10
1621976020000|2021-05-25 20:53:40|138811.8|138721.8|138809.1|138719.1|138812.4|138722.4|138808.2|138718.2|7
1621976030000|2021-05-25 20:53:50|138809.8|138719.8|138836.4|138706.4|138842.2|138727.6|138804.4|138706.4|10
1621976040000|2021-05-25 20:54:00|138836.6|138706.6|138848.4|138718.4|138848.5|138739.4|138820.7|138706.6|15
1621976050000|2021-05-25 20:54:10|138851.2|138721.2|138838.7|138708.7|138854.1|138724.1|138838.7|138708.7|9
1621976060000|2021-05-25 20:54:20|138841.1|138711.1|138807.2|138717.2|138850|138720|138807.2|138711.1|7
1621976070000|2021-05-25 20:54:30|138807.3|138717.3|138818.3|138728.3|138836.5|138746.5|138806.2|138716.2|9
1621976080000|2021-05-25 20:54:40|138817.5|138727.5|138817.5|138727.5|138817.5|138727.5|138815.6|138725.6|4
1621976090000|2021-05-25 20:54:50|138830.6|138740.6|138848.9|138718.9|138854.5|138740.6|138830.6|138715.3|6
1621976100000|2021-05-25 20:55:00|138851.2|138721.2|138836.5|138706.5|138851.2|138721.2|138833|138703|17
1621976110000|2021-05-25 20:55:10|138835.7|138705.7|138831.4|138701.4|138835.7|138705.7|138828.8|138698.8|19
1621976120000|2021-05-25 20:55:20|138831.5|138701.5|138803.8|138713.8|138831.7|138734.8|138803.8|138693.3|15
1621976130000|2021-05-25 20:55:30|138803.2|138713.2|138796.9|138706.9|138805.8|138715.8|138796.9|138706.9|13
1621976140000|2021-05-25 20:55:40|138826.2|138696.2|138841.5|138711.5|138841.5|138717.9|138806.9|138696.2|8
1621976150000|2021-05-25 20:55:50|138843.3|138713.3|138806|138716|138848.8|138723.1|138804|138702.5|12
1621976160000|2021-05-25 20:56:00|138805.6|138715.6|138830|138700|138833.9|138715.6|138805.6|138696|13
1621976170000|2021-05-25 20:56:10|138833.2|138703.2|138808.8|138718.8|138837|138718.8|138808.8|138702.2|9
1621976180000|2021-05-25 20:56:20|138806.8|138716.8|138809.9|138719.9|138815.1|138725.1|138804|138714|11
1621976190000|2021-05-25 20:56:30|138811|138721|138827.3|138697.3|138838|138727.1|138807|138693.6|10
1621976200000|2021-05-25 20:56:40|138820.6|138690.6|138837.1|138707.1|138848.9|138737.2|138808.1|138689.9|10
1621976210000|2021-05-25 20:56:50|138853.6|138723.6|138851|138721|138856.3|138726.3|138807.2|138694.1|19
1621976220000|2021-05-25 20:57:00|138859.7|138729.7|138839.3|138709.3|138863.8|138733.8|138836.2|138706.2|16
1621976230000|2021-05-25 20:57:10|138839.8|138709.8|138833|138703|138865.6|138735.6|138830.3|138700.3|15
1621976240000|2021-05-25 20:57:20|138832.2|138702.2|138830|138700|138832.2|138702.2|138829|138699|10
1621976250000|2021-05-25 20:57:30|138831.5|138701.5|138829.9|138699.9|138840.8|138710.8|138829.9|138699.9|16
1621976260000|2021-05-25 20:57:40|138833.7|138703.7|138827.4|138697.4|138846.4|138716.4|138827.4|138697.4|14
1621976270000|2021-05-25 20:57:50|138826.5|138696.5|138828.3|138698.3|138829.6|138699.6|138826.5|138696.5|8
1621976280000|2021-05-25 20:58:00|138828.5|138698.5|138817.2|138687.2|138875.4|138699|138817.2|138646|11
1621976290000|2021-05-25 20:58:10|138818.9|138688.9|138797.4|138707.4|138818.9|138709.5|138797.4|138678.4|9
1621976300000|2021-05-25 20:58:20|138796.9|138706.9|138799.8|138709.8|138831.3|138738.5|138796.9|138692.4|12
1621976310000|2021-05-25 20:58:30|138806.8|138716.8|138857.4|138653.6|138887.2|138716.8|138803|138630.5|14
1621976320000|2021-05-25 20:58:40|138864.8|138646.8|138888.3|138646.3|138891.2|138669.5|138864.7|138642.8|12
1621976330000|2021-05-25 20:58:50|138888.8|138652.5|138871.8|138660.8|138888.8|138663.9|138870.5|138642.4|8
1621976340000|2021-05-25 20:59:00|138870.1|138628.1|138862.3|138620.3|138870.1|138662.1|138787.8|138545.8|30
1621976350000|2021-05-25 20:59:10|138862.4|138620.4|138779.3|138537.3|138931.5|138689.5|138752.2|138510.2|26
1621976360000|2021-05-25 20:59:20|138768.1|138526.1|138807.3|138565.3|138807.3|138565.3|138738.2|138496.2|20
1621976370000|2021-05-25 20:59:30|138812.7|138570.7|138777.3|138535.3|138812.7|138570.7|138777.3|138535.3|5
1621976380000|2021-05-25 20:59:40|138780.3|138538.3|138793.8|138551.8|138794.1|138553.1|138780.3|138538.3|6
1621976390000|2021-05-25 20:59:50|138792.7|138550.7|138782.5|138540.5|138794|138552|138782.5|138540.5|14
1621976400000|2021-05-25 21:00:00|138790.2|138548.2|138806.1|138564.1|138806.1|138564.1|138771.1|138529.1|4
1621976410000|2021-05-25 21:00:10|138809.6|138567.6|138809.6|138567.6|138809.6|138567.6|138809.6|138567.6|1
1621976420000|2021-05-25 21:00:20|138813.9|138571.9|138813.9|138571.9|138813.9|138571.9|138813.9|138571.9|1
1621976430000|2021-05-25 21:00:30|138804.4|138562.4|138819.5|138577.5|138819.5|138577.5|138804.4|138562.4|2
1621976440000|2021-05-25 21:00:40|138809.1|138567.1|138809|138567|138809.1|138567.1|138809|138567|2
1621976450000|2021-05-25 21:00:50|138815.3|138573.3|138808.3|138566.3|138815.3|138573.3|138808.3|138566.3|2
1621976460000|2021-05-25 21:01:00|138823.7|138581.7|138808.6|138566.6|138823.7|138581.7|138808.6|138566.6|4
1621976470000|2021-05-25 21:01:10|138803.8|138561.8|138803.8|138561.8|138803.8|138561.8|138803.8|138561.8|1
1621976480000|2021-05-25 21:01:20|138799.7|138557.7|138799.7|138557.7|138799.7|138557.7|138799.7|138557.7|1
1621976490000|2021-05-25 21:01:30|138803.8|138561.8|138803.8|138561.8|138803.8|138561.8|138803.8|138561.8|1
1621976510000|2021-05-25 21:01:50|138799.7|138557.7|138799.7|138557.7|138799.7|138557.7|138799.7|138557.7|1
1621976520000|2021-05-25 21:02:00|138803.3|138561.3|138803.3|138561.3|138803.3|138561.3|138803.3|138561.3|1
1621976530000|2021-05-25 21:02:10|138802.1|138560.1|138802.1|138560.1|138802.1|138560.1|138802.1|138560.1|1
1621976570000|2021-05-25 21:02:50|138803.7|138561.7|138803.7|138561.7|138803.7|138561.7|138803.7|138561.7|1
1621976580000|2021-05-25 21:03:00|138801.7|138559.7|138801.7|138559.7|138801.7|138559.7|138801.7|138559.7|1
1621976590000|2021-05-25 21:03:10|138802.1|138560.1|138802.1|138560.1|138802.1|138560.1|138802.1|138560.1|1
1621976640000|2021-05-25 21:04:00|138803.7|138561.7|138809.1|138567.1|138809.1|138567.1|138801.7|138559.7|3
1621976660000|2021-05-25 21:04:20|138809.8|138567.8|138810.2|138568.2|138810.2|138568.2|138809.8|138567.8|2
1621976670000|2021-05-25 21:04:30|138823.8|138581.8|138810.3|138568.3|138823.8|138581.8|138810|138568|5
1621976690000|2021-05-25 21:04:50|138810|138568|138807.1|138565.1|138810|138568|138807.1|138565.1|2
1621976700000|2021-05-25 21:05:00|138784.2|138542.2|138776|138534|138791.1|138549.1|138756.5|138514.5|7
1621976710000|2021-05-25 21:05:10|138784|138542|138806.3|138564.3|138825|138583|138784|138542|3
1621976720000|2021-05-25 21:05:20|138808.5|138566.5|138808.5|138566.5|138808.5|138566.5|138808.5|138566.5|1
1621976730000|2021-05-25 21:05:30|138809|138567|138807.5|138565.5|138809|138567|138807.5|138565.5|2
1621976740000|2021-05-25 21:05:40|138854.6|138612.6|138854.6|138612.6|138854.6|138612.6|138854.6|138612.6|1
1621976750000|2021-05-25 21:05:50|138855.5|138613.5|138839.5|138597.5|138855.5|138613.5|138839.5|138597.5|2
1621976760000|2021-05-25 21:06:00|138807.5|138565.5|138807.5|138565.5|138807.5|138565.5|138807.5|138565.5|1
1621976770000|2021-05-25 21:06:10|138803.9|138561.9|138803.4|138561.4|138808.1|138566.1|138803.4|138561.4|3
1621976780000|2021-05-25 21:06:20|138902.7|138660.7|138849.4|138607.4|138902.7|138660.7|138849.4|138607.4|3
1621976790000|2021-05-25 21:06:30|138848.5|138606.5|138843.8|138601.8|138848.5|138606.5|138843.8|138601.8|2
1621976800000|2021-05-25 21:06:40|138861.1|138619.1|138817.1|138575.1|138871.9|138629.9|138812|138570|4
1621976810000|2021-05-25 21:06:50|138812.8|138570.8|138871.9|138629.9|138871.9|138629.9|138806.8|138564.8|3
1621976820000|2021-05-25 21:07:00|138797.2|138555.2|138811.5|138569.5|138811.5|138569.5|138797.2|138555.2|4
1621976830000|2021-05-25 21:07:10|138812.1|138570.1|138806.3|138564.3|138812.1|138570.1|138801.3|138559.3|3
1621976840000|2021-05-25 21:07:20|138803.7|138561.7|138803.7|138561.7|138803.7|138561.7|138803.7|138561.7|1
1621976850000|2021-05-25 21:07:30|138861.1|138619.1|138865.5|138623.5|138865.5|138623.5|138843.3|138601.3|4
1621976860000|2021-05-25 21:07:40|138861.1|138619.1|138836.1|138594.1|138861.1|138619.1|138836.1|138594.1|2
1621976870000|2021-05-25 21:07:50|138807.5|138565.5|138807.5|138565.5|138807.5|138565.5|138807.5|138565.5|1
1621976900000|2021-05-25 21:08:20|138755.6|138513.6|138807.5|138565.5|138807.5|138565.5|138755.6|138513.6|2
1621976910000|2021-05-25 21:08:30|138787.5|138545.5|138787.5|138545.5|138787.9|138545.9|138787.5|138545.5|3
1621976920000|2021-05-25 21:08:40|138794.2|138552.2|138797.4|138555.4|138802.9|138560.9|138794.2|138552.2|4
1621976930000|2021-05-25 21:08:50|138889.7|138647.7|138816.9|138574.9|138889.7|138647.7|138816.9|138574.9|6
1621976940000|2021-05-25 21:09:00|138818.2|138576.2|138797.1|138555.1|138818.2|138576.2|138789.6|138547.6|5
1621976950000|2021-05-25 21:09:10|138795.6|138553.6|138793.2|138551.2|138795.6|138553.6|138791.8|138549.8|4
1621976960000|2021-05-25 21:09:20|138784.5|138542.5|138812.2|138570.2|138853.8|138611.8|138784.4|138542.4|6
1621976970000|2021-05-25 21:09:30|138789.6|138547.6|138801.3|138559.3|138803.3|138561.3|138789.6|138547.6|6
1621976980000|2021-05-25 21:09:40|138798.8|138556.8|138794.4|138552.4|138798.8|138556.8|138792.7|138550.7|5
1621976990000|2021-05-25 21:09:50|138849.1|138607.1|138838.4|138596.4|138877.6|138635.6|138838.4|138596.4|6
1621977000000|2021-05-25 21:10:00|138842.3|138600.3|138839.4|138597.4|138842.3|138600.3|138829.5|138587.5|5
1621977010000|2021-05-25 21:10:10|138846.6|138604.6|138809|138567|138846.6|138604.6|138809|138567|3
1621977020000|2021-05-25 21:10:20|138878.9|138636.9|138842.9|138600.9|138899.2|138657.2|138842.9|138600.9|8
1621977030000|2021-05-25 21:10:30|138845.3|138603.3|138790.8|138548.8|138845.3|138603.3|138790.8|138548.8|7
1621977040000|2021-05-25 21:10:40|138792.6|138550.6|138820.7|138578.7|138847.7|138605.7|138792.6|138550.6|6
1621977050000|2021-05-25 21:10:50|138833.3|138591.3|138808.8|138566.8|138833.3|138591.3|138799|138557|6
1621977060000|2021-05-25 21:11:00|138836.7|138594.7|138785.7|138543.7|138836.7|138594.7|138785.7|138543.7|6
1621977070000|2021-05-25 21:11:10|138786|138544|138831.4|138589.4|138839.1|138597.1|138786|138544|5
1621977080000|2021-05-25 21:11:20|138870.2|138628.2|138834.8|138592.8|138870.2|138628.2|138834.8|138592.8|3
1621977090000|2021-05-25 21:11:30|138840.5|138598.5|138790.8|138548.8|138840.5|138598.5|138790.8|138548.8|5
1621977100000|2021-05-25 21:11:40|138760|138518|138787.3|138545.3|138796.4|138554.4|138760|138518|5
1621977110000|2021-05-25 21:11:50|138822.5|138580.5|138764.8|138522.8|138822.5|138580.5|138764.8|138522.8|2
1621977120000|2021-05-25 21:12:00|138778.1|138536.1|138773.1|138531.1|138778.1|138536.1|138773.1|138531.1|2
1621977130000|2021-05-25 21:12:10|138769.5|138527.5|138789.4|138547.4|138834.8|138592.8|138769.5|138527.5|5
1621977140000|2021-05-25 21:12:20|138886|138644|138833.2|138591.2|138886|138644|138833.2|138591.2|4
1621977150000|2021-05-25 21:12:30|138834.4|138592.4|138823.1|138581.1|138834.4|138592.4|138823.1|138581.1|3
1621977160000|2021-05-25 21:12:40|138877.6|138635.6|138778.1|138536.1|138917.9|138675.9|138778.1|138536.1|4
1621977170000|2021-05-25 21:12:50|138764.8|138522.8|138764.8|138522.8|138764.8|138522.8|138764.8|138522.8|1
1621977180000|2021-05-25 21:13:00|138755.3|138513.3|138804.9|138562.9|138811.9|138569.9|138755.3|138513.3|7
1621977190000|2021-05-25 21:13:10|138802.1|138560.1|138804.2|138562.2|138804.4|138562.4|138802.1|138560.1|5
1621977200000|2021-05-25 21:13:20|138874.9|138632.9|138829.6|138587.6|138874.9|138632.9|138829.6|138587.6|7
1621977210000|2021-05-25 21:13:30|138835|138593|138797.5|138555.5|138835|138593|138797.5|138555.5|2
1621977220000|2021-05-25 21:13:40|138799.5|138557.5|138799.5|138557.5|138799.5|138557.5|138799.5|138557.5|1
1621977230000|2021-05-25 21:13:50|138823.3|138581.3|138794.3|138552.3|138823.3|138581.3|138773.1|138531.1|6
1621977240000|2021-05-25 21:14:00|138793.1|138551.1|138798.5|138556.5|138801.3|138559.3|138793.1|138551.1|7
1621977250000|2021-05-25 21:14:10|138890.1|138648.1|138832.9|138590.9|138890.1|138648.1|138832.9|138590.9|5
1621977260000|2021-05-25 21:14:20|138834.4|138592.4|138833.3|138591.3|138834.4|138592.4|138831.1|138589.1|4
1621977270000|2021-05-25 21:14:30|138883.2|138641.2|138800.2|138558.2|138883.2|138641.2|138799.5|138557.5|5
1621977280000|2021-05-25 21:14:40|138801.5|138559.5|138795.5|138553.5|138801.5|138559.5|138793|138551|5
1621977290000|2021-05-25 21:14:50|138795.1|138553.1|138793|138551|138795.1|138553.1|138793|138551|3
1621977300000|2021-05-25 21:15:00|138899.3|138657.3|138836|138594|138899.3|138657.3|138829.5|138587.5|6
1621977310000|2021-05-25 21:15:10|138920.5|138678.5|138804|138562|138920.5|138678.5|138804|138562|8
1621977320000|2021-05-25 21:15:20|138888.7|138646.7|138859.5|138617.5|138888.7|138646.7|138853.9|138611.9|4
1621977330000|2021-05-25 21:15:30|138796.2|138554.2|138797.5|138555.5|138797.5|138555.5|138795.7|138553.7|3
1621977340000|2021-05-25 21:15:40|138804.3|138562.3|138802|138560|138804.3|138562.3|138802|138560|2
1621977350000|2021-05-25 21:15:50|138755.6|138513.6|138778|138536|138778|138536|138748.6|138506.6|3
1621977360000|2021-05-25 21:16:00|138802.8|138560.8|138795.9|138553.9|138802.8|138560.8|138786.5|138544.5|7
1621977370000|2021-05-25 21:16:10|138792.1|138550.1|138793.9|138551.9|138798.2|138556.2|138759.9|138517.9|5
1621977380000|2021-05-25 21:16:20|138729.8|138487.8|138739|138497|138761|138519|138729.8|138487.8|3
1621977390000|2021-05-25 21:16:30|138724.4|138482.4|138797.5|138555.5|138797.5|138555.5|138724.4|138482.4|2
1621977400000|2021-05-25 21:16:40|138760.9|138518.9|138820.1|138578.1|138820.1|138578.1|138760.9|138518.9|3
1621977410000|2021-05-25 21:16:50|138799.6|138557.6|138794.1|138552.1|138799.6|138557.6|138793.9|138551.9|3
1621977420000|2021-05-25 21:17:00|138823.8|138581.8|138826.3|138584.3|138841|138599|138798.2|138556.2|9
1621977430000|2021-05-25 21:17:10|138821.7|138579.7|138804.2|138562.2|138821.7|138579.7|138801.1|138559.1|7
1621977440000|2021-05-25 21:17:20|138868.3|138626.3|138858.4|138616.4|138868.3|138626.3|138858.4|138616.4|3
1621977450000|2021-05-25 21:17:30|138850.1|138608.1|138839.9|138597.9|138850.1|138608.1|138834.3|138592.3|3
1621977460000|2021-05-25 21:17:40|138914|138672|138799.4|138557.4|138914|138672|138799.4|138557.4|5
1621977470000|2021-05-25 21:17:50|138801.3|138559.3|138793.2|138551.2|138801.3|138559.3|138792.6|138550.6|3
1621977480000|2021-05-25 21:18:00|138795.9|138553.9|138828.3|138586.3|138828.3|138586.3|138795.9|138553.9|4
1621977490000|2021-05-25 21:18:10|138885.7|138643.7|138855.3|138613.3|138885.7|138643.7|138832.8|138590.8|3
1621977500000|2021-05-25 21:18:20|138867.7|138625.7|138832.8|138590.8|138867.7|138625.7|138832.8|138590.8|2
1621977510000|2021-05-25 21:18:30|138819.7|138577.7|138790.9|138548.9|138843.1|138601.1|138790.9|138548.9|5
1621977520000|2021-05-25 21:18:40|138793.4|138551.4|138817.9|138575.9|138817.9|138575.9|138792.8|138550.8|10
1621977530000|2021-05-25 21:18:50|138906.2|138664.2|138908.6|138666.6|138942.4|138700.4|138877.5|138635.5|6
1621977540000|2021-05-25 21:19:00|138911.6|138669.6|138866.8|138624.8|138911.6|138669.6|138852|138610|4
1621977550000|2021-05-25 21:19:10|138852.7|138610.7|138845.8|138603.8|138860.8|138618.8|138845.8|138603.8|3
1621977560000|2021-05-25 21:19:20|138917.1|138675.1|138865.4|138623.4|138917.1|138675.1|138848.1|138606.1|5
1621977570000|2021-05-25 21:19:30|138842.9|138600.9|138793.4|138551.4|138842.9|138600.9|138783.2|138541.2|5
1621977580000|2021-05-25 21:19:40|138794.6|138552.6|138791.9|138549.9|138794.6|138552.6|138791.9|138549.9|3
1621977590000|2021-05-25 21:19:50|138797.2|138555.2|138861.1|138619.1|138861.1|138619.1|138797.2|138555.2|4
1621977600000|2021-05-25 21:20:00|138823.3|138581.3|138842.3|138600.3|138851.4|138609.4|138823.3|138581.3|3
1621977610000|2021-05-25 21:20:10|138819.4|138577.4|138843.4|138601.4|138843.4|138601.4|138819.4|138577.4|3
1621977620000|2021-05-25 21:20:20|138822.5|138580.5|138794|138552|138822.5|138580.5|138794|138552|3
1621977630000|2021-05-25 21:20:30|138850.8|138608.8|138835.8|138593.8|138850.8|138608.8|138820.1|138578.1|4
1621977640000|2021-05-25 21:20:40|138918.6|138676.6|138902.2|138660.2|138918.6|138676.6|138847.6|138605.6|6
1621977650000|2021-05-25 21:20:50|138880.6|138638.6|138882.8|138640.8|138884.7|138642.7|138880.6|138638.6|3
1621977660000|2021-05-25 21:21:00|138906|138664|138841.7|138599.7|138906|138664|138828|138586|4
1621977670000|2021-05-25 21:21:10|138861.1|138619.1|138797.5|138555.5|138867.9|138625.9|138797.5|138555.5|3
1621977700000|2021-05-25 21:21:40|138790.5|138548.5|138850.8|138608.8|138850.8|138608.8|138790.5|138548.5|5
1621977710000|2021-05-25 21:21:50|138817.4|138575.4|138847.9|138605.9|138847.9|138605.9|138817.4|138575.4|2
1621977720000|2021-05-25 21:22:00|138835.7|138593.7|138843.2|138601.2|138843.2|138601.2|138816.5|138574.5|5
1621977730000|2021-05-25 21:22:10|138818.2|138576.2|138794.5|138552.5|138818.2|138576.2|138790|138548|3
1621977740000|2021-05-25 21:22:20|138797.5|138555.5|138797.5|138555.5|138797.5|138555.5|138797.5|138555.5|1
1621977750000|2021-05-25 21:22:30|138792.6|138550.6|138855.4|138613.4|138855.4|138613.4|138792.6|138550.6|4
1621977760000|2021-05-25 21:22:40|138828.5|138586.5|138830.4|138588.4|138830.4|138588.4|138807.1|138565.1|4
1621977770000|2021-05-25 21:22:50|138818.7|138576.7|138840|138598|138846.3|138604.3|138816.2|138574.2|4
1621977780000|2021-05-25 21:23:00|138846.5|138604.5|138846.5|138604.5|138846.5|138604.5|138846.5|138604.5|1
1621977790000|2021-05-25 21:23:10|138797.5|138555.5|138797.5|138555.5|138797.5|138555.5|138797.5|138555.5|1
1621977800000|2021-05-25 21:23:20|138790.5|138548.5|138794|138552|138795.8|138553.8|138790.5|138548.5|4
1621977810000|2021-05-25 21:23:30|138781.4|138539.4|138843.4|138601.4|138843.4|138601.4|138781.4|138539.4|5
1621977820000|2021-05-25 21:23:40|138813.4|138571.4|138867.9|138625.9|138867.9|138625.9|138813.4|138571.4|3
1621977830000|2021-05-25 21:23:50|138832.9|138590.9|138861.1|138619.1|138861.1|138619.1|138832.9|138590.9|3
1621977840000|2021-05-25 21:24:00|138858.6|138616.6|138795.8|138553.8|138858.6|138616.6|138790.5|138548.5|4
1621977850000|2021-05-25 21:24:10|138794|138552|138786.8|138544.8|138794|138552|138781.4|138539.4|3
1621977860000|2021-05-25 21:24:20|138792.2|138550.2|138837.7|138595.7|138837.7|138595.7|138788.9|138546.9|4
1621977870000|2021-05-25 21:24:30|138838|138596|138841.7|138599.7|138861.4|138619.4|138828|138586|4
1621977880000|2021-05-25 21:24:40|138861.1|138619.1|138852.5|138610.5|138900.5|138658.5|138852.5|138610.5|3
1621977890000|2021-05-25 21:24:50|138889.1|138647.1|138889.1|138647.1|138889.1|138647.1|138889.1|138647.1|1
1621977900000|2021-05-25 21:25:00|138797.5|138555.5|138797.5|138555.5|138797.5|138555.5|138797.5|138555.5|1
1621977910000|2021-05-25 21:25:10|138787|138545|138804.6|138562.6|138822|138580|138787|138545|6
1621977920000|2021-05-25 21:25:20|138909.7|138667.7|138888.9|138646.9|138909.7|138667.7|138879.4|138637.4|5
1621977930000|2021-05-25 21:25:30|138887.4|138645.4|138922.3|138680.3|138922.3|138680.3|138887.4|138645.4|3
1621977940000|2021-05-25 21:25:40|138921|138679|138829.7|138587.7|138921|138679|138829.7|138587.7|5
1621977950000|2021-05-25 21:25:50|138840.9|138598.9|138831|138589|138840.9|138598.9|138821.8|138579.8|4
1621977960000|2021-05-25 21:26:00|138904.9|138662.9|138840.5|138598.5|138904.9|138662.9|138840.5|138598.5|5
1621977970000|2021-05-25 21:26:10|138856.5|138614.5|138879.8|138637.8|138896.5|138654.5|138844.5|138602.5|6
1621977980000|2021-05-25 21:26:20|138870.3|138628.3|138820.9|138578.9|138870.3|138628.3|138815.5|138573.5|6
1621977990000|2021-05-25 21:26:30|138879.5|138637.5|138857.6|138615.6|138879.5|138637.5|138857.6|138615.6|4
1621978000000|2021-05-25 21:26:40|138845.5|138603.5|138863.3|138621.3|138863.3|138621.3|138837.9|138595.9|5
1621978010000|2021-05-25 21:26:50|138889.3|138647.3|138887.2|138645.2|138889.3|138647.3|138865.6|138623.6|3
1621978020000|2021-05-25 21:27:00|138898.1|138656.1|138823.1|138581.1|138898.1|138656.1|138801.1|138559.1|5
1621978030000|2021-05-25 21:27:10|138823.5|138581.5|138861.2|138619.2|138869.7|138627.7|138823.5|138581.5|3
1621978040000|2021-05-25 21:27:20|138922.3|138680.3|138904.4|138662.4|138922.3|138680.3|138894.7|138652.7|4
1621978050000|2021-05-25 21:27:30|138909.3|138667.3|138832.6|138590.6|138909.3|138667.3|138832.6|138590.6|2
1621978060000|2021-05-25 21:27:40|138855.1|138613.1|138797.5|138555.5|138855.1|138613.1|138797.5|138555.5|2
1621978070000|2021-05-25 21:27:50|138781.4|138539.4|138776|138534|138781.4|138539.4|138776|138534|2
1621978080000|2021-05-25 21:28:00|138790.5|138548.5|138833.1|138591.1|138833.1|138591.1|138790.5|138548.5|3
1621978090000|2021-05-25 21:28:10|138850.4|138608.4|138835.5|138593.5|138850.4|138608.4|138809.2|138567.2|5
1621978100000|2021-05-25 21:28:20|138834.8|138592.8|138846.1|138604.1|138846.1|138604.1|138834.8|138592.8|2
1621978110000|2021-05-25 21:28:30|138872.1|138630.1|138892.5|138650.5|138892.5|138650.5|138857.5|138615.5|4
1621978120000|2021-05-25 21:28:40|138900|138658|138879.5|138637.5|138900|138658|138852.2|138610.2|3
1621978130000|2021-05-25 21:28:50|138908.6|138666.6|138898.1|138656.1|138908.6|138666.6|138898.1|138656.1|3
1621978140000|2021-05-25 21:29:00|138872.6|138630.6|138846.5|138604.5|138877.8|138635.8|138797.5|138555.5|5
1621978150000|2021-05-25 21:29:10|138907.2|138665.2|138886.3|138644.3|138907.2|138665.2|138865.2|138623.2|4
1621978160000|2021-05-25 21:29:20|138896.2|138654.2|138821.1|138579.1|138896.2|138654.2|138797.4|138555.4|5
1621978170000|2021-05-25 21:29:30|138831.4|138589.4|138841.1|138599.1|138841.1|138599.1|138824.6|138582.6|3
1621978180000|2021-05-25 21:29:40|138856.9|138614.9|138855.4|138613.4|138856.9|138614.9|138836.4|138594.4|3
1621978190000|2021-05-25 21:29:50|138797.5|138555.5|138797.5|138555.5|138797.5|138555.5|138783.5|138541.5|3
1621978200000|2021-05-25 21:30:00|138878.2|138636.2|138848.5|138606.5|138878.2|138636.2|138801.7|138559.7|10
1621978210000|2021-05-25 21:30:10|138857.4|138615.4|138818.5|138576.5|138859.6|138617.6|138801.8|138559.8|8
1621978220000|2021-05-25 21:30:20|138927.9|138685.9|138861.6|138619.6|138927.9|138685.9|138852.5|138610.5|6
1621978230000|2021-05-25 21:30:30|138867.9|138625.9|138861.5|138619.5|138867.9|138625.9|138841.3|138599.3|7
1621978240000|2021-05-25 21:30:40|138892.6|138650.6|138808.6|138566.6|138897.6|138655.6|138808.6|138566.6|10
1621978250000|2021-05-25 21:30:50|138815.4|138573.4|138844.4|138602.4|138850.7|138608.7|138811.8|138569.8|7
1621978260000|2021-05-25 21:31:00|138898.3|138656.3|138825.7|138583.7|138898.3|138656.3|138813.2|138571.2|12
1621978270000|2021-05-25 21:31:10|138839.7|138597.7|138846|138604|138846|138604|138830.8|138588.8|4
1621978280000|2021-05-25 21:31:20|138879.8|138637.8|138873.2|138631.2|138879.8|138637.8|138849.1|138607.1|8
1621978290000|2021-05-25 21:31:30|138842.4|138600.4|138803.5|138561.5|138855.9|138613.9|138803.5|138561.5|5
1621978300000|2021-05-25 21:31:40|138874.5|138632.5|138859.3|138617.3|138876.6|138634.6|138839.9|138597.9|8
1621978310000|2021-05-25 21:31:50|138846.9|138604.9|138845.5|138603.5|138846.9|138604.9|138822.5|138580.5|4
1621978320000|2021-05-25 21:32:00|138890.5|138648.5|138838.1|138596.1|138895.2|138653.2|138830.9|138588.9|6
1621978330000|2021-05-25 21:32:10|138845.4|138603.4|138860.2|138618.2|138860.2|138618.2|138833.2|138591.2|4
1621978340000|2021-05-25 21:32:20|138846|138604|138827.5|138585.5|138851.7|138609.7|138819.3|138577.3|6
1621978350000|2021-05-25 21:32:30|138906|138664|138834.7|138592.7|138906|138664|138834.7|138592.7|6
1621978360000|2021-05-25 21:32:40|138835.7|138593.7|138840|138598|138865.9|138623.9|138831.6|138589.6|6
1621978370000|2021-05-25 21:32:50|138833.6|138591.6|138822.1|138580.1|138833.6|138591.6|138810.1|138568.1|4
1621978380000|2021-05-25 21:33:00|138891.8|138649.8|138837|138595|138891.8|138649.8|138835.7|138593.7|7
1621978390000|2021-05-25 21:33:10|138841.6|138599.6|138819.7|138577.7|138847.4|138605.4|138799.8|138557.8|6
1621978400000|2021-05-25 21:33:20|138828.2|138586.2|138828|138586|138828.2|138586.2|138817.4|138575.4|3
1621978410000|2021-05-25 21:33:30|138878|138636|138884.4|138642.4|138905.4|138663.4|138858.4|138616.4|8
1621978420000|2021-05-25 21:33:40|138832.8|138590.8|138868.4|138626.4|138868.4|138626.4|138832.8|138590.8|4
1621978430000|2021-05-25 21:33:50|138903.9|138661.9|138873.3|138631.3|138903.9|138661.9|138864.8|138622.8|5
1621978440000|2021-05-25 21:34:00|138837.3|138595.3|138831.4|138589.4|138846.2|138604.2|138827.9|138585.9|6
1621978450000|2021-05-25 21:34:10|138802.4|138560.4|138819.5|138577.5|138819.5|138577.5|138802.4|138560.4|3
1621978460000|2021-05-25 21:34:20|138804.8|138562.8|138847|138605|138891.9|138649.9|138804.8|138562.8|6
1621978470000|2021-05-25 21:34:30|138829.9|138587.9|138871.6|138629.6|138875.1|138633.1|138829.9|138587.9|4
1621978480000|2021-05-25 21:34:40|138913|138671|138885.3|138643.3|138913|138671|138881|138639|5
1621978490000|2021-05-25 21:34:50|138854.2|138612.2|138860.9|138618.9|138860.9|138618.9|138854.2|138612.2|2
1621978500000|2021-05-25 21:35:00|138852.1|138610.1|138791.5|138549.5|138852.1|138610.1|138791.5|138549.5|2
1621978510000|2021-05-25 21:35:10|138843.7|138601.7|138805.3|138563.3|138843.7|138601.7|138805.3|138563.3|5
1621978520000|2021-05-25 21:35:20|138809.5|138567.5|138828.3|138586.3|138828.3|138586.3|138805.6|138563.6|4
1621978530000|2021-05-25 21:35:30|138830.7|138588.7|138857|138615|138857|138615|138830.7|138588.7|2
1621978540000|2021-05-25 21:35:40|138817.2|138575.2|138891.8|138649.8|138891.8|138649.8|138817.2|138575.2|3
1621978550000|2021-05-25 21:35:50|138852|138610|138878.4|138636.4|138906.5|138664.5|138852|138610|4
1621978560000|2021-05-25 21:36:00|138891.8|138649.8|138835.8|138593.8|138891.8|138649.8|138835.8|138593.8|2
1621978570000|2021-05-25 21:36:10|138871.6|138629.6|138891.8|138649.8|138891.8|138649.8|138871.6|138629.6|2
1621978580000|2021-05-25 21:36:20|138910.1|138668.1|138815.9|138573.9|138910.1|138668.1|138815.9|138573.9|7
1621978590000|2021-05-25 21:36:30|138818.3|138576.3|138835.8|138593.8|138835.8|138593.8|138818.3|138576.3|2
1621978600000|2021-05-25 21:36:40|138881|138639|138830.3|138588.3|138881|138639|138830.3|138588.3|6
1621978610000|2021-05-25 21:36:50|138827.1|138585.1|138810.7|138568.7|138847.7|138605.7|138810.7|138568.7|4
1621978620000|2021-05-25 21:37:00|138825.4|138583.4|138825.8|138583.8|138825.8|138583.8|138816.9|138574.9|4
1621978630000|2021-05-25 21:37:10|138896.7|138654.7|138860.6|138618.6|138899.6|138657.6|138838.5|138596.5|8
1621978640000|2021-05-25 21:37:20|138828.2|138586.2|138834|138592|138834|138592|138809.4|138567.4|3
1621978650000|2021-05-25 21:37:30|138819.5|138577.5|138842.2|138600.2|138842.2|138600.2|138819.5|138577.5|3
1621978660000|2021-05-25 21:37:40|138829.2|138587.2|138832.8|138590.8|138838.8|138596.8|138809.9|138567.9|6
1621978670000|2021-05-25 21:37:50|138828.7|138586.7|138814.8|138572.8|138828.7|138586.7|138800.6|138558.6|4
1621978680000|2021-05-25 21:38:00|138888.6|138646.6|138848.5|138606.5|138888.6|138646.6|138848.5|138606.5|4
1621978690000|2021-05-25 21:38:10|138846.3|138604.3|138862.3|138620.3|138862.3|138620.3|138807.6|138565.6|5
1621978700000|2021-05-25 21:38:20|138867.3|138625.3|138838.7|138596.7|138867.3|138625.3|138822.3|138580.3|4
1621978710000|2021-05-25 21:38:30|138822.8|138580.8|138839|138597|138840.6|138598.6|138818.9|138576.9|4
1621978720000|2021-05-25 21:38:40|138820.5|138578.5|138791|138549|138820.5|138578.5|138790.2|138548.2|4
1621978730000|2021-05-25 21:38:50|138803|138561|138795.8|138553.8|138803|138561|138794|138552|3
1621978740000|2021-05-25 21:39:00|138800.4|138558.4|138820.7|138578.7|138820.7|138578.7|138789.5|138547.5|6
1621978750000|2021-05-25 21:39:10|138833.1|138591.1|138840.6|138598.6|138840.6|138598.6|138798|138556|4
1621978760000|2021-05-25 21:39:20|138861.9|138619.9|138885.6|138643.6|138907.2|138665.2|138861.9|138619.9|4
1621978770000|2021-05-25 21:39:30|138913.3|138671.3|138864.6|138622.6|138913.3|138671.3|138864.6|138622.6|4
1621978780000|2021-05-25 21:39:40|138882.5|138640.5|138893.8|138651.8|138893.8|138651.8|138882.5|138640.5|2
1621978790000|2021-05-25 21:39:50|138913.2|138671.2|138797.5|138555.5|138913.2|138671.2|138797.5|138555.5|5
1621978800000|2021-05-25 21:40:00|138789.5|138547.5|138790.2|138548.2|138790.3|138548.3|138789.5|138547.5|3
1621978810000|2021-05-25 21:40:10|138790|138548|138790.9|138548.9|138791|138549|138790|138548|3
1621978820000|2021-05-25 21:40:20|138791.5|138549.5|138825.6|138583.6|138883.2|138641.2|138791.5|138549.5|4
1621978830000|2021-05-25 21:40:30|138854|138612|138854.3|138612.3|138854.3|138612.3|138854|138612|2
1621978840000|2021-05-25 21:40:40|138845.5|138603.5|138859.1|138617.1|138859.1|138617.1|138845.5|138603.5|2
1621978850000|2021-05-25 21:40:50|138901.1|138659.1|138800.7|138558.7|138901.1|138659.1|138800.7|138558.7|5
1621978860000|2021-05-25 21:41:00|138822.2|138580.2|138829.9|138587.9|138829.9|138587.9|138815.2|138573.2|3
1621978870000|2021-05-25 21:41:10|138818.6|138576.6|138829.4|138587.4|138829.4|138587.4|138818.6|138576.6|2
1621978880000|2021-05-25 21:41:20|138901.1|138659.1|138831.6|138589.6|138901.1|138659.1|138810.8|138568.8|10
1621978890000|2021-05-25 21:41:30|138831.5|138589.5|138830.3|138588.3|138831.5|138589.5|138823.7|138581.7|5
1621978900000|2021-05-25 21:41:40|138905|138663|138895.4|138653.4|138905|138663|138895.4|138653.4|7
1621978910000|2021-05-25 21:41:50|138895.1|138653.1|138887.9|138645.9|138909.8|138667.8|138874.7|138632.7|6
1621978920000|2021-05-25 21:42:00|138897.5|138655.5|138867.2|138625.2|138897.5|138655.5|138855.5|138613.5|5
1621978930000|2021-05-25 21:42:10|138832.5|138590.5|138860.5|138618.5|138860.5|138618.5|138832.5|138590.5|4
1621978940000|2021-05-25 21:42:20|138833.6|138591.6|138806.8|138564.8|138844.9|138602.9|138806.3|138564.3|5
1621978950000|2021-05-25 21:42:30|138805.5|138563.5|138808|138566|138808|138566|138805.5|138563.5|2
1621978960000|2021-05-25 21:42:40|138795.3|138553.3|138801.6|138559.6|138802.1|138560.1|138795.3|138553.3|6
1621978970000|2021-05-25 21:42:50|138813.4|138571.4|138847.9|138605.9|138898.5|138656.5|138813.4|138571.4|5
1621978980000|2021-05-25 21:43:00|138801.1|138559.1|138799.2|138557.2|138804.7|138562.7|138799.2|138557.2|6
1621978990000|2021-05-25 21:43:10|138885|138643|138839.7|138597.7|138885|138643|138824.9|138582.9|9
1621979000000|2021-05-25 21:43:20|138846.7|138604.7|138799.1|138557.1|138846.7|138604.7|138799.1|138557.1|3
1621979010000|2021-05-25 21:43:30|138798.9|138556.9|138800|138558|138801.8|138559.8|138798.9|138556.9|3
1621979020000|2021-05-25 21:43:40|138802.9|138560.9|138843.9|138601.9|138860.6|138618.6|138802.9|138560.9|10
1621979030000|2021-05-25 21:43:50|138890.4|138648.4|138862.1|138620.1|138890.4|138648.4|138844.1|138602.1|5
1621979040000|2021-05-25 21:44:00|138880.1|138638.1|138889.2|138647.2|138889.2|138647.2|138880.1|138638.1|3
1621979050000|2021-05-25 21:44:10|138911.2|138669.2|138885|138643|138911.2|138669.2|138884.9|138642.9|5
1621979060000|2021-05-25 21:44:20|138888.9|138646.9|138828.4|138586.4|138888.9|138646.9|138828.4|138586.4|4
1621979070000|2021-05-25 21:44:30|138831.3|138589.3|138825|138583|138853.4|138611.4|138815.4|138573.4|4
1621979080000|2021-05-25 21:44:40|138884.2|138642.2|138843.7|138601.7|138884.2|138642.2|138840|138598|6
1621979090000|2021-05-25 21:44:50|138849.2|138607.2|138832.2|138590.2|138849.2|138607.2|138812.2|138570.2|4
1621979100000|2021-05-25 21:45:00|138900.4|138658.4|138879.4|138637.4|138900.4|138658.4|138858.8|138616.8|12
1621979110000|2021-05-25 21:45:10|138895.8|138653.8|138813|138571|138895.8|138653.8|138791|138549|5
1621979120000|2021-05-25 21:45:20|138886|138644|138857|138615|138888.8|138646.8|138852.7|138610.7|9
1621979130000|2021-05-25 21:45:30|138846.8|138604.8|138846.1|138604.1|138846.8|138604.8|138806|138564|5
1621979140000|2021-05-25 21:45:40|138904.3|138662.3|138845.8|138603.8|138904.3|138662.3|138844.7|138602.7|5
1621979150000|2021-05-25 21:45:50|138873.9|138631.9|138810|138568|138873.9|138631.9|138810|138568|7
1621979160000|2021-05-25 21:46:00|138809.4|138567.4|138850.5|138608.5|138874.6|138632.6|138809.4|138567.4|4
1621979170000|2021-05-25 21:46:10|138844.4|138602.4|138854.2|138612.2|138876.2|138634.2|138829|138587|10
1621979180000|2021-05-25 21:46:20|138843.1|138601.1|138874.8|138632.8|138887.3|138645.3|138839.1|138597.1|5
1621979190000|2021-05-25 21:46:30|138857.3|138615.3|138848.3|138606.3|138867.8|138625.8|138833.6|138591.6|6
1621979200000|2021-05-25 21:46:40|138853.2|138611.2|138856.6|138614.6|138856.6|138614.6|138829.7|138587.7|7
1621979210000|2021-05-25 21:46:50|138854.5|138612.5|138823.4|138581.4|138886|138644|138823.4|138581.4|7
1621979220000|2021-05-25 21:47:00|138832.3|138590.3|138841.4|138599.4|138861.7|138619.7|138832.3|138590.3|5
1621979230000|2021-05-25 21:47:10|138830.6|138588.6|138893.4|138651.4|138908.8|138666.8|138819.1|138577.1|6
1621979240000|2021-05-25 21:47:20|138869.8|138627.8|138894.9|138652.9|138894.9|138652.9|138869.8|138627.8|4
1621979250000|2021-05-25 21:47:30|138879.1|138637.1|138813|138571|138881.7|138639.7|138813|138571|3
1621979270000|2021-05-25 21:47:50|138904.9|138662.9|138845.9|138603.9|138904.9|138662.9|138845.9|138603.9|3
1621979280000|2021-05-25 21:48:00|138856.2|138614.2|138854.1|138612.1|138856.2|138614.2|138823.3|138581.3|4
1621979290000|2021-05-25 21:48:10|138849.2|138607.2|138886.5|138644.5|138886.5|138644.5|138828|138586|6
1621979300000|2021-05-25 21:48:20|138871.6|138629.6|138853|138611|138871.6|138629.6|138853|138611|4
1621979310000|2021-05-25 21:48:30|138853.4|138611.4|138895.3|138653.3|138895.3|138653.3|138835.5|138593.5|6
1621979320000|2021-05-25 21:48:40|138880.6|138638.6|138873|138631|138880.6|138638.6|138840.8|138598.8|5
1621979330000|2021-05-25 21:48:50|138850.6|138608.6|138823.9|138581.9|138853.4|138611.4|138822.5|138580.5|4
1621979340000|2021-05-25 21:49:00|138832.6|138590.6|138897.8|138655.8|138897.8|138655.8|138820.3|138578.3|5
1621979350000|2021-05-25 21:49:10|138887.5|138645.5|138869.2|138627.2|138887.5|138645.5|138860.7|138618.7|4
1621979360000|2021-05-25 21:49:20|138876.1|138634.1|138807.4|138565.4|138876.1|138634.1|138803.7|138561.7|4
1621979370000|2021-05-25 21:49:30|138806|138564|138881.4|138639.4|138881.4|138639.4|138805.3|138563.3|4
1621979380000|2021-05-25 21:49:40|138866.1|138624.1|138894.3|138652.3|138894.3|138652.3|138852.3|138610.3|5
1621979390000|2021-05-25 21:49:50|138844.3|138602.3|138863.4|138621.4|138863.4|138621.4|138844.3|138602.3|7
1621979400000|2021-05-25 21:50:00|138847.8|138605.8|138869.2|138627.2|138869.2|138627.2|138810.7|138568.7|8
1621979410000|2021-05-25 21:50:10|138862|138620|138856.2|138614.2|138872.2|138630.2|138844.4|138602.4|4
1621979420000|2021-05-25 21:50:20|138851.8|138609.8|138858|138616|138858|138616|138851.8|138609.8|3
1621979430000|2021-05-25 21:50:30|138874.9|138632.9|138888.8|138646.8|138888.8|138646.8|138818.4|138576.4|5
1621979440000|2021-05-25 21:50:40|138863.4|138621.4|138784.5|138542.5|138864.4|138622.4|138784.5|138542.5|3
1621979450000|2021-05-25 21:50:50|138805.9|138563.9|138836.1|138594.1|138840.7|138598.7|138803.5|138561.5|4
1621979460000|2021-05-25 21:51:00|138823.6|138581.6|138871.9|138629.9|138871.9|138629.9|138816.1|138574.1|5
1621979470000|2021-05-25 21:51:10|138854.8|138612.8|138840.7|138598.7|138854.8|138612.8|138840.7|138598.7|3
1621979480000|2021-05-25 21:51:20|138840|138598|138833.5|138591.5|138877.8|138635.8|138824.8|138582.8|4
1621979490000|2021-05-25 21:51:30|138830.9|138588.9|138913.4|138671.4|138913.4|138671.4|138830.9|138588.9|4
1621979500000|2021-05-25 21:51:40|138900.7|138658.7|138877.6|138635.6|138900.7|138658.7|138875.3|138633.3|4
1621979510000|2021-05-25 21:51:50|138882.3|138640.3|138843.2|138601.2|138882.3|138640.3|138843.2|138601.2|2
1621979520000|2021-05-25 21:52:00|138828.1|138586.1|138813|138571|138837.1|138595.1|138813|138571|4
1621979530000|2021-05-25 21:52:10|138883.1|138641.1|138850.3|138608.3|138883.1|138641.1|138850.3|138608.3|3
1621979540000|2021-05-25 21:52:20|138806.7|138564.7|138810.1|138568.1|138810.9|138568.9|138806.7|138564.7|4
1621979550000|2021-05-25 21:52:30|138809.4|138567.4|138900.5|138658.5|138900.5|138658.5|138809.4|138567.4|2
1621979560000|2021-05-25 21:52:40|138886.4|138644.4|138817.2|138575.2|138886.4|138644.4|138815.7|138573.7|10
1621979570000|2021-05-25 21:52:50|138810.3|138568.3|138875|138633|138875|138633|138810.3|138568.3|4
1621979580000|2021-05-25 21:53:00|138861.7|138619.7|138855.2|138613.2|138861.8|138619.8|138855.2|138613.2|3
1621979590000|2021-05-25 21:53:10|138842.4|138600.4|138813|138571|138842.4|138600.4|138813|138571|3
1621979600000|2021-05-25 21:53:20|138906.9|138664.9|138852.7|138610.7|138906.9|138664.9|138828.7|138586.7|5
1621979610000|2021-05-25 21:53:30|138894.2|138652.2|138890.4|138648.4|138894.2|138652.2|138852.8|138610.8|4
1621979620000|2021-05-25 21:53:40|138889.9|138647.9|138889.3|138647.3|138889.9|138647.9|138889.3|138647.3|3
1621979630000|2021-05-25 21:53:50|138813|138571|138813|138571|138813|138571|138813|138571|1
1621979640000|2021-05-25 21:54:00|138802.5|138560.5|138813|138571|138813|138571|138802.5|138560.5|4
1621979650000|2021-05-25 21:54:10|138791.5|138549.5|138832|138590|138847.8|138605.8|138791.5|138549.5|3
1621979660000|2021-05-25 21:54:20|138808.1|138566.1|138875.9|138633.9|138886.4|138644.4|138806.9|138564.9|4
1621979670000|2021-05-25 21:54:30|138843|138601|138816.3|138574.3|138866.1|138624.1|138816.3|138574.3|6
1621979680000|2021-05-25 21:54:40|138831.9|138589.9|138812.7|138570.7|138838.7|138596.7|138812.7|138570.7|6
1621979690000|2021-05-25 21:54:50|138812.6|138570.6|138866.5|138624.5|138876.3|138634.3|138812.5|138570.5|9
1621979700000|2021-05-25 21:55:00|138859.4|138617.4|138850.5|138608.5|138862.3|138620.3|138850.5|138608.5|4
1621979710000|2021-05-25 21:55:10|138839.1|138597.1|138865.2|138623.2|138865.2|138623.2|138839.1|138597.1|2
1621979720000|2021-05-25 21:55:20|138882.5|138640.5|138873.9|138631.9|138892.9|138650.9|138827.2|138585.2|7
1621979730000|2021-05-25 21:55:30|138843|138601|138869.7|138627.7|138869.7|138627.7|138843|138601|3
1621979740000|2021-05-25 21:55:40|138859.9|138617.9|138893.4|138651.4|138893.4|138651.4|138859.9|138617.9|3
1621979750000|2021-05-25 21:55:50|138892.8|138650.8|138873.7|138631.7|138892.8|138650.8|138873.7|138631.7|2
1621979760000|2021-05-25 21:56:00|138813|138571|138813|138571|138813|138571|138813|138571|1
1621979770000|2021-05-25 21:56:10|138864.9|138622.9|138876.4|138634.4|138907.5|138665.5|138832|138590|4
1621979780000|2021-05-25 21:56:20|138900.1|138658.1|138867.5|138625.5|138900.1|138658.1|138852.7|138610.7|7
1621979790000|2021-05-25 21:56:30|138867.3|138625.3|138869.2|138627.2|138869.2|138627.2|138867.3|138625.3|2
1621979800000|2021-05-25 21:56:40|138852.6|138610.6|138813|138571|138859.6|138617.6|138813|138571|4
1621979820000|2021-05-25 21:57:00|138881.8|138639.8|138829.9|138587.9|138888.4|138646.4|138815.4|138573.4|8
1621979830000|2021-05-25 21:57:10|138793.1|138551.1|138817.2|138575.2|138829.7|138587.7|138793.1|138551.1|4
1621979840000|2021-05-25 21:57:20|138814|138572|138852.6|138610.6|138881.2|138639.2|138813.8|138571.8|5
1621979850000|2021-05-25 21:57:30|138851.4|138609.4|138842.7|138600.7|138851.4|138609.4|138842.7|138600.7|3
1621979860000|2021-05-25 21:57:40|138820.1|138578.1|138838.9|138596.9|138862.2|138620.2|138820.1|138578.1|6
1621979870000|2021-05-25 21:57:50|138844.6|138602.6|138798.4|138556.4|138845.3|138603.3|138798.2|138556.2|5
1621979880000|2021-05-25 21:58:00|138802.2|138560.2|138855.8|138613.8|138877.1|138635.1|138802.1|138560.1|6
1621979890000|2021-05-25 21:58:10|138859.1|138617.1|138831.3|138589.3|138859.1|138617.1|138811.1|138569.1|6
1621979900000|2021-05-25 21:58:20|138837.7|138595.7|138884.7|138642.7|138895.8|138653.8|138837.7|138595.7|3
1621979910000|2021-05-25 21:58:30|138878.4|138636.4|138856.1|138614.1|138878.4|138636.4|138846|138604|4
1621979920000|2021-05-25 21:58:40|138863.2|138621.2|138829.2|138587.2|138869.8|138627.8|138820.8|138578.8|6
1621979930000|2021-05-25 21:58:50|138914.4|138672.4|138907.2|138665.2|138914.4|138672.4|138907.2|138665.2|2
1621979940000|2021-05-25 21:59:00|138867.3|138625.3|138855.8|138613.8|138883.1|138641.1|138850.2|138608.2|5
1621979950000|2021-05-25 21:59:10|138860.9|138618.9|138828.4|138586.4|138860.9|138618.9|138807.4|138565.4|8
1621979960000|2021-05-25 21:59:20|138829.6|138587.6|138872|138630|138894.7|138652.7|138829.6|138587.6|12
1621979970000|2021-05-25 21:59:30|138869|138627|138873.3|138631.3|138874.4|138632.4|138859.6|138617.6|14
1621979980000|2021-05-25 21:59:40|138873.7|138631.7|138875.7|138633.7|138883.6|138641.6|138854.6|138612.6|11
1621979990000|2021-05-25 21:59:50|138871.9|138629.9|138888|138646|138902.6|138660.6|138864.5|138622.5|12
1621980000000|2021-05-25 22:00:00|138906|138664|138878.7|138636.7|138913.1|138671.1|138849.5|138607.5|24
1621980010000|2021-05-25 22:00:10|138893.3|138651.3|138887.2|138645.2|138893.3|138651.3|138876.2|138634.2|15
1621980020000|2021-05-25 22:00:20|138877.6|138635.6|138877.7|138635.7|138903.6|138661.6|138871.1|138629.1|19
1621980030000|2021-05-25 22:00:30|138874.6|138632.6|138884.6|138642.6|138893.7|138651.7|138874.4|138632.4|15
1621980040000|2021-05-25 22:00:40|138866.8|138624.8|138847.1|138605.1|138867.9|138625.9|138831.1|138589.1|14
1621980050000|2021-05-25 22:00:50|138844.5|138602.5|138848|138606|138848|138606|138844.3|138602.3|7
1621980060000|2021-05-25 22:01:00|138853.1|138611.1|138852|138610|138860.9|138618.9|138847.8|138605.8|12
1621980070000|2021-05-25 22:01:10|138858|138616|138835.6|138593.6|138868.1|138626.1|138835.6|138593.6|11
1621980080000|2021-05-25 22:01:20|138879.9|138637.9|138812.9|138570.9|138879.9|138637.9|138812.9|138570.9|9
1621980090000|2021-05-25 22:01:30|138825.3|138583.3|138811.9|138569.9|138829.4|138587.4|138811.9|138569.9|9
1621980100000|2021-05-25 22:01:40|138811.8|138569.8|138810.9|138568.9|138814.5|138572.5|138805.6|138563.6|8
1621980110000|2021-05-25 22:01:50|138814.2|138572.2|138858|138616|138860.6|138618.6|138814.2|138572.2|15
1621980120000|2021-05-25 22:02:00|138857.3|138615.3|138860.4|138618.4|138872.9|138630.9|138851.7|138609.7|8
1621980130000|2021-05-25 22:02:10|138875.3|138633.3|138858.1|138616.1|138875.3|138633.3|138858.1|138616.1|9
1621980140000|2021-05-25 22:02:20|138870.8|138628.8|138858.2|138616.2|138870.8|138628.8|138849.6|138607.6|15
1621980150000|2021-05-25 22:02:30|138853.4|138611.4|138859.6|138617.6|138864.3|138622.3|138846.4|138604.4|8
1621980160000|2021-05-25 22:02:40|138839.7|138597.7|138845|138603|138890.4|138648.4|138839.7|138597.7|11
1621980170000|2021-05-25 22:02:50|138889.5|138647.5|138871.9|138629.9|138889.5|138647.5|138870.4|138628.4|4
1621980180000|2021-05-25 22:03:00|138876.1|138634.1|138871.4|138629.4|138876.5|138634.5|138870.5|138628.5|7
1621980190000|2021-05-25 22:03:10|138875.2|138633.2|138857.9|138615.9|138875.2|138633.2|138857.9|138615.9|5
1621980200000|2021-05-25 22:03:20|138859.6|138617.6|138859.3|138617.3|138896.1|138654.1|138859.3|138617.3|11
1621980210000|2021-05-25 22:03:30|138859.4|138617.4|138858.8|138616.8|138859.4|138617.4|138855.6|138613.6|5
1621980220000|2021-05-25 22:03:40|138856.5|138614.5|138876.1|138634.1|138876.1|138634.1|138856.5|138614.5|8
1621980230000|2021-05-25 22:03:50|138874.1|138632.1|138873.8|138631.8|138899.5|138657.5|138854.6|138612.6|8
1621980240000|2021-05-25 22:04:00|138837.9|138595.9|138858.2|138616.2|138892.8|138650.8|138837.9|138595.9|7
1621980250000|2021-05-25 22:04:10|138855|138613|138862.2|138620.2|138871.4|138629.4|138850.1|138608.1|16
1621980260000|2021-05-25 22:04:20|138855.9|138613.9|138840.7|138598.7|138871.4|138629.4|138840.7|138598.7|10
1621980270000|2021-05-25 22:04:30|138838.1|138596.1|138858.8|138616.8|138858.8|138616.8|138820.6|138578.6|11
1621980280000|2021-05-25 22:04:40|138845.8|138603.8|138841.1|138599.1|138845.8|138603.8|138838.4|138596.4|5
1621980290000|2021-05-25 22:04:50|138863.1|138621.1|138840|138598|138863.1|138621.1|138840|138598|6
1621980300000|2021-05-25 22:05:00|138850.2|138608.2|138818.4|138576.4|138850.2|138608.2|138816.5|138574.5|16
1621980310000|2021-05-25 22:05:10|138810.2|138568.2|138799.3|138557.3|138810.2|138568.2|138798.3|138556.3|10
1621980320000|2021-05-25 22:05:20|138799.4|138557.4|138787.8|138545.8|138806|138564|138779.9|138537.9|13
1621980330000|2021-05-25 22:05:30|138786.4|138544.4|138788.5|138546.5|138789.5|138547.5|138779.8|138537.8|6
1621980340000|2021-05-25 22:05:40|138788.2|138546.2|138798.2|138556.2|138806|138564|138788.2|138546.2|11
1621980350000|2021-05-25 22:05:50|138802.3|138560.3|138784.9|138542.9|138803.5|138561.5|138784.9|138542.9|8
1621980360000|2021-05-25 22:06:00|138785.5|138543.5|138787.3|138545.3|138793.4|138551.4|138781.4|138539.4|9
1621980370000|2021-05-25 22:06:10|138789.2|138547.2|138776.8|138534.8|138795.1|138553.1|138776.7|138534.7|10
1621980380000|2021-05-25 22:06:20|138768.7|138526.7|138785.8|138543.8|138800.8|138558.8|138758.9|138516.9|8
1621980390000|2021-05-25 22:06:30|138784.9|138542.9|138781.8|138539.8|138784.9|138542.9|138780.2|138538.2|7
1621980400000|2021-05-25 22:06:40|138795.2|138553.2|138804.5|138562.5|138814.5|138572.5|138792.4|138550.4|6
1621980410000|2021-05-25 22:06:50|138804.2|138562.2|138780.8|138538.8|138804.2|138562.2|138778.8|138536.8|6
1621980420000|2021-05-25 22:07:00|138780.9|138538.9|138780.1|138538.1|138781|138539|138780.1|138538.1|4
1621980430000|2021-05-25 22:07:10|138779.9|138537.9|138771.8|138529.8|138788.9|138546.9|138768.4|138526.4|7
1621980440000|2021-05-25 22:07:20|138781.4|138539.4|138762.1|138520.1|138797.5|138555.5|138753.8|138511.8|7
1621980450000|2021-05-25 22:07:30|138796.5|138554.5|138804.6|138562.6|138813.4|138571.4|138743|138501|8
1621980460000|2021-05-25 22:07:40|138787.6|138545.6|138775.7|138533.7|138787.6|138545.6|138775.7|138533.7|6
1621980470000|2021-05-25 22:07:50|138777.6|138535.6|138774.8|138532.8|138777.6|138535.6|138773.7|138531.7|4
1621980480000|2021-05-25 22:08:00|138799.8|138557.8|138773.9|138531.9|138799.8|138557.8|138773.9|138531.9|6
1621980490000|2021-05-25 22:08:10|138763.5|138521.5|138772.5|138530.5|138779|138537|138763.5|138521.5|9
1621980500000|2021-05-25 22:08:20|138771.9|138529.9|138771.4|138529.4|138782.9|138540.9|138770.4|138528.4|6
1621980510000|2021-05-25 22:08:30|138770.1|138528.1|138764.8|138522.8|138791.5|138549.5|138764.8|138522.8|5
1621980520000|2021-05-25 22:08:40|138767.9|138525.9|138763.8|138521.8|138769.7|138527.7|138763.8|138521.8|3
1621980530000|2021-05-25 22:08:50|138785.4|138543.4|138781.1|138539.1|138802.5|138560.5|138776.9|138534.9|14
1621980540000|2021-05-25 22:09:00|138779.7|138537.7|138777.1|138535.1|138805|138563|138777.1|138535.1|7
1621980550000|2021-05-25 22:09:10|138764.3|138522.3|138791.5|138549.5|138793.4|138551.4|138761.5|138519.5|13
1621980560000|2021-05-25 22:09:20|138794.2|138552.2|138781.6|138539.6|138794.2|138552.2|138776.4|138534.4|10
1621980570000|2021-05-25 22:09:30|138783.1|138541.1|138781.5|138539.5|138790.8|138548.8|138781.5|138539.5|4
1621980580000|2021-05-25 22:09:40|138779.3|138537.3|138781.2|138539.2|138796.3|138554.3|138771|138529|7
1621980590000|2021-05-25 22:09:50|138780|138538|138786.7|138544.7|138786.7|138544.7|138768.7|138526.7|7
1621980600000|2021-05-25 22:10:00|138781.1|138539.1|138783.1|138541.1|138783.1|138541.1|138769.8|138527.8|9
1621980610000|2021-05-25 22:10:10|138781.1|138539.1|138771.3|138529.3|138824.1|138582.1|138771.3|138529.3|16
1621980620000|2021-05-25 22:10:20|138808.5|138566.5|138789.2|138547.2|138808.5|138566.5|138780.9|138538.9|10
1621980630000|2021-05-25 22:10:30|138788.1|138546.1|138782|138540|138788.1|138546.1|138780.4|138538.4|6
1621980640000|2021-05-25 22:10:40|138794.6|138552.6|138770.6|138528.6|138794.6|138552.6|138770.6|138528.6|9
1621980650000|2021-05-25 22:10:50|138776.5|138534.5|138765.6|138523.6|138776.5|138534.5|138765.6|138523.6|6
1621980660000|2021-05-25 22:11:00|138767.8|138525.8|138763.7|138521.7|138782.3|138540.3|138762.8|138520.8|12
1621980670000|2021-05-25 22:11:10|138763.6|138521.6|138780.1|138538.1|138786.6|138544.6|138762.8|138520.8|5
1621980680000|2021-05-25 22:11:20|138777.7|138535.7|138789|138547|138793.8|138551.8|138777.7|138535.7|7
1621980690000|2021-05-25 22:11:30|138800.9|138558.9|138769.6|138527.6|138800.9|138558.9|138769.6|138527.6|13
1621980700000|2021-05-25 22:11:40|138771.4|138529.4|138771.8|138529.8|138780.7|138538.7|138771.4|138529.4|7
1621980710000|2021-05-25 22:11:50|138770.5|138528.5|138776.3|138534.3|138779.9|138537.9|138770.2|138528.2|7
1621980720000|2021-05-25 22:12:00|138770.7|138528.7|138771.3|138529.3|138773.9|138531.9|138770.6|138528.6|4
1621980730000|2021-05-25 22:12:10|138770.5|138528.5|138788.4|138546.4|138802|138560|138770.5|138528.5|7
1621980740000|2021-05-25 22:12:20|138794|138552|138776|138534|138794|138552|138771.6|138529.6|10
1621980750000|2021-05-25 22:12:30|138773.5|138531.5|138769.6|138527.6|138773.5|138531.5|138768.4|138526.4|9
1621980760000|2021-05-25 22:12:40|138783.4|138541.4|138789.9|138547.9|138789.9|138547.9|138780|138538|8
1621980770000|2021-05-25 22:12:50|138761|138519|138767.8|138525.8|138783.2|138541.2|138761|138519|4
1621980780000|2021-05-25 22:13:00|138778.9|138536.9|138792|138550|138811.5|138569.5|138771.1|138529.1|9
1621980790000|2021-05-25 22:13:10|138820.9|138578.9|138770.4|138528.4|138820.9|138578.9|138766.2|138524.2|6
1621980800000|2021-05-25 22:13:20|138785.3|138543.3|138792.8|138550.8|138807.7|138565.7|138777.7|138535.7|12
1621980810000|2021-05-25 22:13:30|138791.9|138549.9|138780.9|138538.9|138799|138557|138780.9|138538.9|8
1621980820000|2021-05-25 22:13:40|138779.1|138537.1|138788.7|138546.7|138794|138552|138769.2|138527.2|10
1621980830000|2021-05-25 22:13:50|138787.5|138545.5|138787.3|138545.3|138788.3|138546.3|138781.2|138539.2|5
1621980840000|2021-05-25 22:14:00|138784.9|138542.9|138784|138542|138787.7|138545.7|138782.2|138540.2|4
1621980850000|2021-05-25 22:14:10|138774.2|138532.2|138776.3|138534.3|138789.4|138547.4|138774.2|138532.2|7
1621980860000|2021-05-25 22:14:20|138768.1|138526.1|138766.9|138524.9|138780.9|138538.9|138766.9|138524.9|14
1621980870000|2021-05-25 22:14:30|138770.5|138528.5|138766.9|138524.9|138773.6|138531.6|138757.4|138515.4|25
1621980880000|2021-05-25 22:14:40|138770|138528|138766.3|138524.3|138782.8|138540.8|138766.1|138524.1|37
1621980890000|2021-05-25 22:14:50|138773|138531|138776.8|138534.8|138784.5|138542.5|138758.2|138516.2|28
1621980900000|2021-05-25 22:15:00|138779.1|138537.1|138781.6|138539.6|138786.6|138544.6|138779.1|138537.1|4
1621980910000|2021-05-25 22:15:10|138785.3|138543.3|138788.5|138546.5|138791.8|138549.8|138781.9|138539.9|8
1621980920000|2021-05-25 22:15:20|138804.8|138562.8|138795.8|138553.8|138809.5|138567.5|138795.8|138553.8|7
1621980930000|2021-05-25 22:15:30|138803.1|138561.1|138779.5|138537.5|138803.1|138561.1|138779.5|138537.5|6
1621980940000|2021-05-25 22:15:40|138760|138518|138767.3|138525.3|138771.7|138529.7|138760|138518|10
1621980950000|2021-05-25 22:15:50|138778.9|138536.9|138782.9|138540.9|138812.3|138570.3|138569.1|138334.6|19
1621980960000|2021-05-25 22:16:00|138764.1|138522.1|138766.9|138524.9|138778.7|138536.7|138764.1|138522.1|19
1621980970000|2021-05-25 22:16:10|138766.2|138524.2|138776|138534|138785.1|138543.1|138758.2|138516.2|20
1621980980000|2021-05-25 22:16:20|138777.4|138535.4|138779.6|138537.6|138786.7|138544.7|138777.4|138535.4|15
1621980990000|2021-05-25 22:16:30|138775.2|138533.2|138785.7|138543.7|138792.5|138550.5|138775.2|138533.2|12
1621981000000|2021-05-25 22:16:40|138783.8|138541.8|138845.1|138603.1|138855.9|138613.9|138772|138530|18
1621981010000|2021-05-25 22:16:50|138840.4|138598.4|138860.2|138618.2|138866|138624|138835.2|138593.2|20
1621981020000|2021-05-25 22:17:00|138858.5|138616.5|138861.6|138619.6|138871.3|138629.3|138853.1|138611.1|16
1621981030000|2021-05-25 22:17:10|138870.1|138628.1|138854.7|138612.7|138870.1|138628.1|138854.5|138612.5|17
1621981040000|2021-05-25 22:17:20|138851.7|138609.7|138870.7|138628.7|138879.3|138637.3|138851.3|138609.3|13
1621981050000|2021-05-25 22:17:30|138870.3|138628.3|138863.2|138621.2|138874.7|138632.7|138861.1|138619.1|10
1621981060000|2021-05-25 22:17:40|138860.5|138618.5|138860.4|138618.4|138875.3|138633.3|138857.5|138615.5|18
1621981070000|2021-05-25 22:17:50|138859.4|138617.4|138862.8|138620.8|138870.9|138628.9|138859.4|138617.4|10
1621981080000|2021-05-25 22:18:00|138868.8|138626.8|138859.4|138617.4|138868.8|138626.8|138857.5|138615.5|8
1621981090000|2021-05-25 22:18:10|138858.6|138616.6|138861.7|138619.7|138872.9|138630.9|138843.3|138601.3|11
1621981100000|2021-05-25 22:18:20|138860.7|138618.7|138864.4|138622.4|138867.4|138625.4|138856.8|138614.8|9
1621981110000|2021-05-25 22:18:30|138861|138619|138857.9|138615.9|138861|138619|138857.9|138615.9|5
1621981120000|2021-05-25 22:18:40|138874.3|138632.3|138857.4|138615.4|138874.4|138632.4|138857.4|138615.4|9
1621981130000|2021-05-25 22:18:50|138860.2|138618.2|138845.6|138603.6|138860.2|138618.2|138843.3|138601.3|8
1621981140000|2021-05-25 22:19:00|138844.8|138602.8|138858.1|138616.1|138879.3|138637.3|138844.8|138602.8|7
1621981150000|2021-05-25 22:19:10|138891.6|138649.6|138854|138612|138891.6|138649.6|138837.4|138595.4|10
1621981160000|2021-05-25 22:19:20|138854.1|138612.1|138864.3|138622.3|138878.1|138636.1|138854.1|138612.1|7
1621981170000|2021-05-25 22:19:30|138863.8|138621.8|138861.1|138619.1|138863.8|138621.8|138857|138615|6
1621981180000|2021-05-25 22:19:40|138847.5|138605.5|138852.8|138610.8|138867.9|138625.9|138847.5|138605.5|10
1621981190000|2021-05-25 22:19:50|138854.6|138612.6|138862.6|138620.6|138867|138625|138854.1|138612.1|6
1621981200000|2021-05-25 22:20:00|138861.3|138619.3|138845.2|138603.2|138861.3|138619.3|138845.2|138603.2|4
1621981210000|2021-05-25 22:20:10|138854.9|138612.9|138870.2|138628.2|138886.3|138644.3|138851.7|138609.7|6
1621981220000|2021-05-25 22:20:20|138886.5|138644.5|138862.6|138620.6|138886.5|138644.5|138851.2|138609.2|14
1621981230000|2021-05-25 22:20:30|138857.9|138615.9|138860.1|138618.1|138870.1|138628.1|138855.2|138613.2|6
1621981240000|2021-05-25 22:20:40|138856.6|138614.6|138848.6|138606.6|138870.1|138628.1|138848.5|138606.5|10
1621981250000|2021-05-25 22:20:50|138848.8|138606.8|138846.3|138604.3|138851.2|138609.2|138846.3|138604.3|5
1621981260000|2021-05-25 22:21:00|138849.5|138607.5|138864.4|138622.4|138868.5|138626.5|138849.5|138607.5|5
1621981270000|2021-05-25 22:21:10|138860.2|138618.2|138861.2|138619.2|138865.8|138623.8|138853.3|138611.3|9
1621981280000|2021-05-25 22:21:20|138862.2|138620.2|138858.6|138616.6|138872.3|138630.3|138844.4|138602.4|9
1621981290000|2021-05-25 22:21:30|138856.8|138614.8|138854.4|138612.4|138856.8|138614.8|138854.4|138612.4|4
1621981300000|2021-05-25 22:21:40|138862.3|138620.3|138849.3|138607.3|138862.7|138620.7|138849|138607|7
1621981310000|2021-05-25 22:21:50|138850.2|138608.2|138859.7|138617.7|138867.3|138625.3|138850.2|138608.2|8
1621981320000|2021-05-25 22:22:00|138851.5|138609.5|138856|138614|138875.9|138633.9|138850.7|138608.7|7
1621981330000|2021-05-25 22:22:10|138852.7|138610.7|138856|138614|138871.4|138629.4|138850.3|138608.3|9
1621981340000|2021-05-25 22:22:20|138850|138608|138859.4|138617.4|138862.2|138620.2|138850|138608|13
1621981350000|2021-05-25 22:22:30|138864|138622|138867.7|138625.7|138867.7|138625.7|138842.6|138600.6|11
1621981360000|2021-05-25 22:22:40|138858.5|138616.5|138853.9|138611.9|138858.5|138616.5|138849.7|138607.7|7
1621981370000|2021-05-25 22:22:50|138862.8|138620.8|138867.3|138625.3|138867.3|138625.3|138854.1|138612.1|6
1621981380000|2021-05-25 22:23:00|138875.5|138633.5|138839.1|138597.1|138875.5|138633.5|138837.1|138595.1|8
1621981390000|2021-05-25 22:23:10|138837.7|138595.7|138865.6|138623.6|138874.1|138632.1|138837.7|138595.7|7
1621981400000|2021-05-25 22:23:20|138869.6|138627.6|138856.9|138614.9|138869.6|138627.6|138856.9|138614.9|5
1621981410000|2021-05-25 22:23:30|138856.6|138614.6|138854.1|138612.1|138856.6|138614.6|138853.9|138611.9|4
1621981420000|2021-05-25 22:23:40|138836.9|138594.9|138837.4|138595.4|138837.8|138595.8|138836.9|138594.9|3
1621981430000|2021-05-25 22:23:50|138886.6|138644.6|138856.1|138614.1|138886.6|138644.6|138856.1|138614.1|5
1621981440000|2021-05-25 22:24:00|138835.5|138593.5|138851.7|138609.7|138851.7|138609.7|138835.5|138593.5|4
1621981450000|2021-05-25 22:24:10|138846.7|138604.7|138859.4|138617.4|138871.2|138629.2|138845.7|138603.7|6
1621981460000|2021-05-25 22:24:20|138857|138615|138843.2|138601.2|138861.9|138619.9|138842.1|138600.1|9
1621981470000|2021-05-25 22:24:30|138842.2|138600.2|138874.8|138632.8|138874.8|138632.8|138841.3|138599.3|7
1621981480000|2021-05-25 22:24:40|138856.7|138614.7|138878.1|138636.1|138882|138640|138854.3|138612.3|6
1621981490000|2021-05-25 22:24:50|138868.5|138626.5|138859.2|138617.2|138881.3|138639.3|138859.2|138617.2|5
1621981500000|2021-05-25 22:25:00|138853.8|138611.8|138858.4|138616.4|138861.3|138619.3|138852|138610|5
1621981510000|2021-05-25 22:25:10|138856.5|138614.5|138836.9|138594.9|138856.5|138614.5|138836.9|138594.9|3
1621981520000|2021-05-25 22:25:20|138845.8|138603.8|138837.7|138595.7|138875.6|138633.6|138837.7|138595.7|7
1621981530000|2021-05-25 22:25:30|138836.8|138594.8|138832.3|138590.3|138848.5|138606.5|138825.1|138583.1|11
1621981540000|2021-05-25 22:25:40|138817.1|138575.1|138835|138593|138840.1|138598.1|138817.1|138575.1|11
1621981550000|2021-05-25 22:25:50|138831.3|138589.3|138842.7|138600.7|138846.1|138604.1|138831.3|138589.3|9
1621981560000|2021-05-25 22:26:00|138839.5|138597.5|138839|138597|138845.1|138603.1|138830|138588|8
1621981570000|2021-05-25 22:26:10|138839.1|138597.1|138837.7|138595.7|138850.5|138608.5|138837.7|138595.7|6
1621981580000|2021-05-25 22:26:20|138830.1|138588.1|138827|138585|138833.7|138591.7|138827|138585|5
1621981590000|2021-05-25 22:26:30|138830.7|138588.7|138836.2|138594.2|138857.8|138615.8|138815.4|138573.4|8
1621981600000|2021-05-25 22:26:40|138831.4|138589.4|138842.9|138600.9|138854.6|138612.6|138831.4|138589.4|6
1621981610000|2021-05-25 22:26:50|138838.5|138596.5|138829.6|138587.6|138838.5|138596.5|138829.6|138587.6|5
1621981620000|2021-05-25 22:27:00|138830.7|138588.7|138835.7|138593.7|138847.8|138605.8|138829|138587|6
1621981630000|2021-05-25 22:27:10|138839.3|138597.3|138831|138589|138839.3|138597.3|138831|138589|4
1621981640000|2021-05-25 22:27:20|138859.3|138617.3|138832.3|138590.3|138869|138627|138832.3|138590.3|7
1621981650000|2021-05-25 22:27:30|138838|138596|138849.7|138607.7|138849.7|138607.7|138822.2|138580.2|6
1621981660000|2021-05-25 22:27:40|138849.8|138607.8|138834.2|138592.2|138852.9|138610.9|138834.2|138592.2|5
1621981670000|2021-05-25 22:27:50|138872.4|138630.4|138853.8|138611.8|138876.8|138634.8|138853.8|138611.8|7
1621981680000|2021-05-25 22:28:00|138851.3|138609.3|138823.6|138581.6|138856.9|138614.9|138823.6|138581.6|5
1621981690000|2021-05-25 22:28:10|138815|138573|138837.2|138595.2|138844.2|138602.2|138815|138573|4
1621981700000|2021-05-25 22:28:20|138832.2|138590.2|138843.2|138601.2|138843.2|138601.2|138831.1|138589.1|5
1621981710000|2021-05-25 22:28:30|138835.7|138593.7|138843.9|138601.9|138855.7|138613.7|138835.7|138593.7|4
1621981720000|2021-05-25 22:28:40|138889.2|138647.2|138845.7|138603.7|138889.2|138647.2|138841|138599|6
1621981730000|2021-05-25 22:28:50|138840.8|138598.8|138838.8|138596.8|138854|138612|138838.8|138596.8|5
1621981740000|2021-05-25 22:29:00|138838.3|138596.3|138835.5|138593.5|138838.3|138596.3|138835.5|138593.5|3
1621981750000|2021-05-25 22:29:10|138831.7|138589.7|138814.8|138572.8|138831.7|138589.7|138814.8|138572.8|6
1621981760000|2021-05-25 22:29:20|138813.8|138571.8|138855.6|138613.6|138860.6|138618.6|138813.8|138571.8|6
1621981770000|2021-05-25 22:29:30|138863|138621|138838.6|138596.6|138863|138621|138838.6|138596.6|5
1621981780000|2021-05-25 22:29:40|138834.1|138592.1|138846.4|138604.4|138859.1|138617.1|138829.9|138587.9|9
1621981790000|2021-05-25 22:29:50|138842.3|138600.3|138825.7|138583.7|138842.3|138600.3|138825.7|138583.7|3
1621981800000|2021-05-25 22:30:00|138823.9|138581.9|138839.6|138597.6|138843|138601|138823.4|138581.4|5
1621981810000|2021-05-25 22:30:10|138832.7|138590.7|138844.7|138602.7|138857.1|138615.1|138822.5|138580.5|12
1621981820000|2021-05-25 22:30:20|138849.2|138607.2|138846|138604|138856.4|138614.4|138846|138604|7
1621981830000|2021-05-25 22:30:30|138849|138607|138842.2|138600.2|138849|138607|138838.3|138596.3|4
1621981840000|2021-05-25 22:30:40|138860.3|138618.3|138828.2|138586.2|138860.3|138618.3|138828.2|138586.2|6
1621981850000|2021-05-25 22:30:50|138830.1|138588.1|138826|138584|138831.1|138589.1|138824.3|138582.3|4
1621981860000|2021-05-25 22:31:00|138862.4|138620.4|138822.9|138580.9|138862.4|138620.4|138822.1|138580.1|5
1621981870000|2021-05-25 22:31:10|138824|138582|138815|138573|138824|138582|138807|138565|8
1621981880000|2021-05-25 22:31:20|138822.9|138580.9|138853|138611|138864.2|138622.2|138822.9|138580.9|8
1621981890000|2021-05-25 22:31:30|138844.6|138602.6|138834.8|138592.8|138844.6|138602.6|138834.8|138592.8|5
1621981900000|2021-05-25 22:31:40|138837.5|138595.5|138823.1|138581.1|138841|138599|138823.1|138581.1|5
1621981910000|2021-05-25 22:31:50|138823.7|138581.7|138849.9|138607.9|138862.4|138620.4|138807.5|138565.5|4
1621981920000|2021-05-25 22:32:00|138829.4|138587.4|138823.7|138581.7|138829.7|138587.7|138810.5|138568.5|8
1621981930000|2021-05-25 22:32:10|138820|138578|138817.7|138575.7|138825.7|138583.7|138817|138575|6
1621981940000|2021-05-25 22:32:20|138827.3|138585.3|138847.7|138605.7|138851.7|138609.7|138822|138580|5
1621981950000|2021-05-25 22:32:30|138834.8|138592.8|138828.2|138586.2|138834.8|138592.8|138828.2|138586.2|4
1621981960000|2021-05-25 22:32:40|138825|138583|138836.6|138594.6|138846|138604|138811.9|138569.9|6
1621981970000|2021-05-25 22:32:50|138845.9|138603.9|138812.4|138570.4|138856.3|138614.3|138812.4|138570.4|4
1621981980000|2021-05-25 22:33:00|138813|138571|138820.3|138578.3|138821.3|138579.3|138813|138571|5
1621981990000|2021-05-25 22:33:10|138817.8|138575.8|138846.5|138604.5|138849|138607|138816.7|138574.7|6
1621982000000|2021-05-25 22:33:20|138832.3|138590.3|138823.8|138581.8|138853.2|138611.2|138823.3|138581.3|7
1621982010000|2021-05-25 22:33:30|138824.4|138582.4|138808.6|138566.6|138825|138583|138805.5|138563.5|10
1621982020000|2021-05-25 22:33:40|138807.9|138565.9|138807.6|138565.6|138808.9|138566.9|138807.6|138565.6|7
1621982030000|2021-05-25 22:33:50|138807.4|138565.4|138811.7|138569.7|138813|138571|138807.4|138565.4|7
1621982040000|2021-05-25 22:34:00|138825.3|138583.3|138825.9|138583.9|138828.8|138586.8|138815.5|138573.5|8
1621982050000|2021-05-25 22:34:10|138828.5|138586.5|138825|138583|138832.1|138590.1|138822.3|138580.3|13
1621982060000|2021-05-25 22:34:20|138828.4|138586.4|138816|138574|138828.4|138586.4|138816|138574|14
1621982070000|2021-05-25 22:34:30|138811.6|138569.6|138804.9|138562.9|138820.9|138578.9|138804.9|138562.9|4
1621982080000|2021-05-25 22:34:40|138815.6|138573.6|138816.2|138574.2|138816.2|138574.2|138815.6|138573.6|2
1621982090000|2021-05-25 22:34:50|138819.8|138577.8|138819|138577|138825.6|138583.6|138814.2|138572.2|9
1621982100000|2021-05-25 22:35:00|138819.2|138577.2|138817.4|138575.4|138829.2|138587.2|138817.4|138575.4|9
1621982110000|2021-05-25 22:35:10|138819.2|138577.2|138814.3|138572.3|138819.2|138577.2|138813.8|138571.8|11
1621982120000|2021-05-25 22:35:20|138816.1|138574.1|138814.9|138572.9|138820.5|138578.5|138813.2|138571.2|8
1621982130000|2021-05-25 22:35:30|138816.9|138574.9|138811.7|138569.7|138816.9|138574.9|138811.7|138569.7|2
1621982140000|2021-05-25 22:35:40|138812.6|138570.6|138820.8|138578.8|138823.1|138581.1|138812.6|138570.6|4
1621982150000|2021-05-25 22:35:50|138826|138584|138814.8|138572.8|138844.5|138602.5|138814.8|138572.8|5
1621982160000|2021-05-25 22:36:00|138827.4|138585.4|138820.2|138578.2|138827.4|138585.4|138817.9|138575.9|4
1621982170000|2021-05-25 22:36:10|138819.8|138577.8|138828.1|138586.1|138841|138599|138819.8|138577.8|6
1621982180000|2021-05-25 22:36:20|138816|138574|138819.2|138577.2|138820.9|138578.9|138816|138574|4
1621982190000|2021-05-25 22:36:30|138818|138576|138815.6|138573.6|138818|138576|138813.3|138571.3|4
1621982200000|2021-05-25 22:36:40|138816.7|138574.7|138827.7|138585.7|138841.5|138599.5|138816.7|138574.7|9
1621982210000|2021-05-25 22:36:50|138831.2|138589.2|138849.6|138607.6|138849.6|138607.6|138826.4|138584.4|4
1621982220000|2021-05-25 22:37:00|138835.6|138593.6|138817.8|138575.8|138835.6|138593.6|138817.8|138575.8|4
1621982230000|2021-05-25 22:37:10|138818.7|138576.7|138822.4|138580.4|138824.8|138582.8|138813.9|138571.9|4
1621982240000|2021-05-25 22:37:20|138815|138573|138817.9|138575.9|138820.8|138578.8|138815|138573|5
1621982250000|2021-05-25 22:37:30|138839.1|138597.1|138839.1|138597.1|138839.1|138597.1|138839.1|138597.1|1
1621982260000|2021-05-25 22:37:40|138814.2|138572.2|138826.2|138584.2|138830.4|138588.4|138814.2|138572.2|6
1621982270000|2021-05-25 22:37:50|138831.8|138589.8|138825|138583|138845|138603|138825|138583|6
1621982280000|2021-05-25 22:38:00|138824.6|138582.6|138820.2|138578.2|138827.1|138585.1|138815.8|138573.8|7
1621982290000|2021-05-25 22:38:10|138830.9|138588.9|138809.3|138567.3|138832.4|138590.4|138809.3|138567.3|9
1621982300000|2021-05-25 22:38:20|138830.4|138588.4|138822.3|138580.3|138846.5|138604.5|138819.6|138577.6|8
1621982310000|2021-05-25 22:38:30|138821.7|138579.7|138820.6|138578.6|138845.4|138603.4|138817.6|138575.6|9
1621982320000|2021-05-25 22:38:40|138820.7|138578.7|138826.7|138584.7|138844.4|138602.4|138818.2|138576.2|10
1621982330000|2021-05-25 22:38:50|138828.5|138586.5|138819.8|138577.8|138834.4|138592.4|138819.8|138577.8|7
1621982340000|2021-05-25 22:39:00|138824.1|138582.1|138808.8|138566.8|138824.1|138582.1|138808.8|138566.8|7
1621982350000|2021-05-25 22:39:10|138811.5|138569.5|138806.1|138564.1|138820|138578|138804.4|138562.4|10
1621982360000|2021-05-25 22:39:20|138801.5|138559.5|138833.7|138591.7|138833.7|138591.7|138799.4|138557.4|8
1621982370000|2021-05-25 22:39:30|138844.8|138602.8|138808.3|138566.3|138844.8|138602.8|138808.3|138566.3|6
1621982380000|2021-05-25 22:39:40|138813|138571|138824.3|138582.3|138840.6|138598.6|138813|138571|14
1621982390000|2021-05-25 22:39:50|138823.7|138581.7|138805.2|138563.2|138824.4|138582.4|138805.2|138563.2|11
1621982400000|2021-05-25 22:40:00|138804.8|138562.8|138813.2|138571.2|138813.2|138571.2|138794.8|138552.8|8
1621982410000|2021-05-25 22:40:10|138813.8|138571.8|138802.5|138560.5|138813.9|138571.9|138800.4|138558.4|15
1621982420000|2021-05-25 22:40:20|138798.9|138556.9|138809.9|138567.9|138814.3|138572.3|138798.9|138556.9|5
1621982430000|2021-05-25 22:40:30|138816.9|138574.9|138812.7|138570.7|138821|138579|138812.7|138570.7|5
1621982440000|2021-05-25 22:40:40|138814.4|138572.4|138816.4|138574.4|138817|138575|138800.1|138558.1|8
1621982450000|2021-05-25 22:40:50|138813.4|138571.4|138803.5|138561.5|138813.4|138571.4|138803.5|138561.5|2
1621982460000|2021-05-25 22:41:00|138804.6|138562.6|138812.6|138570.6|138812.6|138570.6|138800.7|138558.7|5
1621982470000|2021-05-25 22:41:10|138810.8|138568.8|138808|138566|138810.8|138568.8|138802.3|138560.3|8
1621982480000|2021-05-25 22:41:20|138802.7|138560.7|138814.3|138572.3|138814.3|138572.3|138802.7|138560.7|4
1621982490000|2021-05-25 22:41:30|138823.4|138581.4|138810.9|138568.9|138824.4|138582.4|138810.3|138568.3|7
1621982500000|2021-05-25 22:41:40|138801.2|138559.2|138804.5|138562.5|138813.3|138571.3|138801.2|138559.2|5
1621982510000|2021-05-25 22:41:50|138802.3|138560.3|138809.1|138567.1|138809.4|138567.4|138802.3|138560.3|6
1621982520000|2021-05-25 22:42:00|138808.8|138566.8|138803.1|138561.1|138808.8|138566.8|138801.2|138559.2|5
1621982530000|2021-05-25 22:42:10|138799.1|138557.1|138813.5|138571.5|138822.1|138580.1|138798.1|138556.1|8
1621982540000|2021-05-25 22:42:20|138816.1|138574.1|138816.5|138574.5|138820.4|138578.4|138813.8|138571.8|5
1621982550000|2021-05-25 22:42:30|138809.3|138567.3|138815.3|138573.3|138815.5|138573.5|138803.7|138561.7|6
1621982560000|2021-05-25 22:42:40|138813.8|138571.8|138804|138562|138813.8|138571.8|138799.7|138557.7|4
1621982570000|2021-05-25 22:42:50|138802.3|138560.3|138803.8|138561.8|138809.5|138567.5|138802.3|138560.3|6
1621982580000|2021-05-25 22:43:00|138805|138563|138811.8|138569.8|138811.8|138569.8|138796|138554|7
1621982590000|2021-05-25 22:43:10|138799|138557|138817.8|138575.8|138817.8|138575.8|138799|138557|6
1621982600000|2021-05-25 22:43:20|138814.3|138572.3|138804.8|138562.8|138814.3|138572.3|138803.4|138561.4|4
1621982610000|2021-05-25 22:43:30|138817.6|138575.6|138812.2|138570.2|138817.6|138575.6|138807|138565|8
1621982620000|2021-05-25 22:43:40|138794.3|138552.3|138804.1|138562.1|138804.1|138562.1|138794.3|138552.3|3
1621982630000|2021-05-25 22:43:50|138799.7|138557.7|138798.4|138556.4|138801.7|138559.7|138793.8|138551.8|5
1621982640000|2021-05-25 22:44:00|138799.4|138557.4|138770.4|138528.4|138799.4|138557.4|138769.5|138527.5|14
1621982650000|2021-05-25 22:44:10|138777.9|138535.9|138780.4|138538.4|138804.8|138562.8|138777.9|138535.9|8
1621982660000|2021-05-25 22:44:20|138778.8|138536.8|138786.5|138544.5|138795.3|138553.3|138778|138536|9
1621982670000|2021-05-25 22:44:30|138782.7|138540.7|138787|138545|138787|138545|138779|138537|5
1621982680000|2021-05-25 22:44:40|138787.9|138545.9|138775.1|138533.1|138788.8|138546.8|138774.2|138532.2|5
1621982690000|2021-05-25 22:44:50|138775.8|138533.8|138794.7|138552.7|138794.7|138552.7|138775.7|138533.7|7
1621982700000|2021-05-25 22:45:00|138788.4|138546.4|138792.8|138550.8|138816.7|138574.7|138785.5|138543.5|13
1621982710000|2021-05-25 22:45:10|138796.4|138554.4|138788.8|138546.8|138798.6|138556.6|138788.8|138546.8|10
1621982720000|2021-05-25 22:45:20|138788.9|138546.9|138771.6|138529.6|138793.5|138551.5|138771.6|138529.6|5
1621982730000|2021-05-25 22:45:30|138774.8|138532.8|138772.1|138530.1|138774.8|138532.8|138771.6|138529.6|5
1621982740000|2021-05-25 22:45:40|138769.1|138527.1|138766.9|138524.9|138769.1|138527.1|138765.5|138523.5|3
1621982750000|2021-05-25 22:45:50|138767.9|138525.9|138780|138538|138785.2|138543.2|138767.9|138525.9|7
1621982760000|2021-05-25 22:46:00|138790.9|138548.9|138804.9|138562.9|138825.7|138583.7|138783.6|138541.6|9
1621982770000|2021-05-25 22:46:10|138799.9|138557.9|138781.4|138539.4|138805.1|138563.1|138781.4|138539.4|8
1621982780000|2021-05-25 22:46:20|138785.3|138543.3|138765.8|138523.8|138793.2|138551.2|138764.6|138522.6|6
1621982790000|2021-05-25 22:46:30|138768.7|138526.7|138767|138525|138769.4|138527.4|138766.2|138524.2|8
1621982800000|2021-05-25 22:46:40|138766.7|138524.7|138779.6|138537.6|138779.6|138537.6|138766.7|138524.7|9
1621982810000|2021-05-25 22:46:50|138780.5|138538.5|138794.3|138552.3|138794.3|138552.3|138775.8|138533.8|6
1621982820000|2021-05-25 22:47:00|138792.7|138550.7|138787.8|138545.8|138793.6|138551.6|138786.6|138544.6|7
1621982830000|2021-05-25 22:47:10|138784.7|138542.7|138775.2|138533.2|138797.6|138555.6|138775.2|138533.2|8
1621982840000|2021-05-25 22:47:20|138766.7|138524.7|138779.6|138537.6|138783.4|138541.4|138766.7|138524.7|12
1621982850000|2021-05-25 22:47:30|138791.1|138549.1|138767.5|138525.5|138791.1|138549.1|138767.5|138525.5|5
1621982860000|2021-05-25 22:47:40|138773.5|138531.5|138784.3|138542.3|138790.1|138548.1|138767|138525|9
1621982870000|2021-05-25 22:47:50|138772.5|138530.5|138794.4|138552.4|138809.4|138567.4|138772.5|138530.5|12
1621982880000|2021-05-25 22:48:00|138792.9|138550.9|138789|138547|138803.7|138561.7|138789|138547|5
1621982890000|2021-05-25 22:48:10|138801.7|138559.7|138775.4|138533.4|138802.1|138560.1|138774.1|138532.1|10
1621982900000|2021-05-25 22:48:20|138775.8|138533.8|138768.6|138526.6|138775.8|138533.8|138768.6|138526.6|10
1621982910000|2021-05-25 22:48:30|138769.7|138527.7|138794.1|138552.1|138794.1|138552.1|138769.6|138527.6|6
1621982920000|2021-05-25 22:48:40|138787.5|138545.5|138792.3|138550.3|138795.4|138553.4|138777.1|138535.1|11
1621982930000|2021-05-25 22:48:50|138789.8|138547.8|138787.6|138545.6|138792.2|138550.2|138787.6|138545.6|6
1621982940000|2021-05-25 22:49:00|138792.3|138550.3|138781|138539|138805.6|138563.6|138781|138539|10
1621982950000|2021-05-25 22:49:10|138772.6|138530.6|138764.7|138522.7|138773.9|138531.9|138761.5|138519.5|6
1621982960000|2021-05-25 22:49:20|138761.9|138519.9|138763.1|138521.1|138767.3|138525.3|138761.9|138519.9|8
1621982970000|2021-05-25 22:49:30|138766.1|138524.1|138802.4|138560.4|138806.7|138564.7|138764.9|138522.9|7
1621982980000|2021-05-25 22:49:40|138797.7|138555.7|138778.3|138536.3|138804.8|138562.8|138778.3|138536.3|5
1621982990000|2021-05-25 22:49:50|138776.9|138534.9|138781.8|138539.8|138795.5|138553.5|138776.9|138534.9|7
1621983000000|2021-05-25 22:50:00|138781.6|138539.6|138765.3|138523.3|138781.6|138539.6|138765.3|138523.3|4
1621983010000|2021-05-25 22:50:10|138767.3|138525.3|138763.7|138521.7|138767.3|138525.3|138760|138518|4
1621983020000|2021-05-25 22:50:20|138760.9|138518.9|138805.9|138563.9|138805.9|138563.9|138760.8|138518.8|7
1621983030000|2021-05-25 22:50:30|138839.9|138597.9|138804.3|138562.3|138839.9|138597.9|138783.5|138541.5|9
1621983040000|2021-05-25 22:50:40|138799.2|138557.2|138790.5|138548.5|138799.2|138557.2|138781.1|138539.1|4
1621983050000|2021-05-25 22:50:50|138794.2|138552.2|138784.2|138542.2|138802.8|138560.8|138784.2|138542.2|5
1621983060000|2021-05-25 22:51:00|138785.7|138543.7|138769.7|138527.7|138787.5|138545.5|138769.7|138527.7|7
1621983070000|2021-05-25 22:51:10|138776.3|138534.3|138774.4|138532.4|138776.9|138534.9|138772.6|138530.6|6
1621983080000|2021-05-25 22:51:20|138773.4|138531.4|138783.8|138541.8|138793.7|138551.7|138771.2|138529.2|6
1621983090000|2021-05-25 22:51:30|138783|138541|138772.3|138530.3|138783|138541|138772.3|138530.3|6
1621983100000|2021-05-25 22:51:40|138769.6|138527.6|138787.4|138545.4|138792.2|138550.2|138768.6|138526.6|8
1621983110000|2021-05-25 22:51:50|138783.3|138541.3|138766.2|138524.2|138783.3|138541.3|138766.2|138524.2|5
1621983120000|2021-05-25 22:52:00|138767.2|138525.2|138766.5|138524.5|138767.2|138525.2|138764.5|138522.5|5
1621983130000|2021-05-25 22:52:10|138767.9|138525.9|138774.9|138532.9|138775.3|138533.3|138761.4|138519.4|6
1621983140000|2021-05-25 22:52:20|138770.5|138528.5|138789.6|138547.6|138794.6|138552.6|138770.5|138528.5|7
1621983150000|2021-05-25 22:52:30|138791.6|138549.6|138784.9|138542.9|138791.6|138549.6|138781.4|138539.4|6
1621983160000|2021-05-25 22:52:40|138788.4|138546.4|138783.9|138541.9|138788.4|138546.4|138783.9|138541.9|4
1621983170000|2021-05-25 22:52:50|138772.9|138530.9|138760.4|138518.4|138772.9|138530.9|138760.4|138518.4|5
1621983180000|2021-05-25 22:53:00|138763.4|138521.4|138774.5|138532.5|138774.5|138532.5|138763.4|138521.4|4
1621983190000|2021-05-25 22:53:10|138759.2|138517.2|138780.6|138538.6|138786.6|138544.6|138759.2|138517.2|8
1621983200000|2021-05-25 22:53:20|138775.3|138533.3|138799.4|138557.4|138799.4|138557.4|138774.3|138532.3|6
1621983210000|2021-05-25 22:53:30|138799.2|138557.2|138798.5|138556.5|138799.2|138557.2|138797.1|138555.1|3
1621983220000|2021-05-25 22:53:40|138781.8|138539.8|138771.3|138529.3|138790.1|138548.1|138771.3|138529.3|6
1621983230000|2021-05-25 22:53:50|138770.4|138528.4|138799.9|138557.9|138808.6|138566.6|138770.4|138528.4|6
1621983240000|2021-05-25 22:54:00|138791.8|138549.8|138785.4|138543.4|138791.8|138549.8|138766.6|138524.6|7
1621983250000|2021-05-25 22:54:10|138781.8|138539.8|138804.9|138562.9|138811.4|138569.4|138765.7|138523.7|9
1621983260000|2021-05-25 22:54:20|138808.9|138566.9|138790.8|138548.8|138808.9|138566.9|138790.8|138548.8|4
1621983270000|2021-05-25 22:54:30|138791.8|138549.8|138795.6|138553.6|138795.6|138553.6|138789.1|138547.1|4
1621983280000|2021-05-25 22:54:40|138775.2|138533.2|138763.1|138521.1|138775.2|138533.2|138748.1|138506.1|8
1621983290000|2021-05-25 22:54:50|138765|138523|138791.1|138549.1|138797.8|138555.8|138750.7|138508.7|15
1621983300000|2021-05-25 22:55:00|138788.8|138546.8|138782.3|138540.3|138807.1|138565.1|138767.3|138525.3|7
1621983310000|2021-05-25 22:55:10|138779.4|138537.4|138794.7|138552.7|138803.4|138561.4|138779.4|138537.4|24
1621983320000|2021-05-25 22:55:20|138794.6|138552.6|138797.5|138555.5|138800.8|138558.8|138794.6|138552.6|4
1621983330000|2021-05-25 22:55:30|138794|138552|138772.9|138530.9|138795.4|138553.4|138768.6|138526.6|10
1621983340000|2021-05-25 22:55:40|138769.6|138527.6|138790.7|138548.7|138790.7|138548.7|138769.6|138527.6|7
1621983350000|2021-05-25 22:55:50|138791.5|138549.5|138767.5|138525.5|138798.1|138556.1|138767.5|138525.5|8
1621983360000|2021-05-25 22:56:00|138770.1|138528.1|138806.6|138564.6|138806.6|138564.6|138770.1|138528.1|5
1621983370000|2021-05-25 22:56:10|138801|138559|138788|138546|138805.8|138563.8|138778.3|138536.3|10
1621983380000|2021-05-25 22:56:20|138791|138549|138761.3|138519.3|138792.4|138550.4|138761.3|138519.3|5
1621983390000|2021-05-25 22:56:30|138776|138534|138784.6|138542.6|138792|138550|138770.1|138528.1|8
1621983400000|2021-05-25 22:56:40|138787.9|138545.9|138760.1|138518.1|138790.8|138548.8|138760.1|138518.1|3
1621983410000|2021-05-25 22:56:50|138765.4|138523.4|138776.6|138534.6|138778.6|138536.6|138763.8|138521.8|10
1621983420000|2021-05-25 22:57:00|138777.7|138535.7|138813.4|138571.4|138836.1|138594.1|138777.7|138535.7|10
1621983430000|2021-05-25 22:57:10|138814.3|138572.3|138813.6|138571.6|138814.3|138572.3|138801.8|138559.8|6
1621983440000|2021-05-25 22:57:20|138814.6|138572.6|138773.6|138531.6|138814.6|138572.6|138771.5|138529.5|5
1621983450000|2021-05-25 22:57:30|138771.3|138529.3|138775.8|138533.8|138789.9|138547.9|138759.4|138517.4|12
1621983460000|2021-05-25 22:57:40|138772.6|138530.6|138782.9|138540.9|138784|138542|138765.4|138523.4|8
1621983470000|2021-05-25 22:57:50|138775.2|138533.2|138799.2|138557.2|138801.6|138559.6|138764.7|138522.7|9
1621983480000|2021-05-25 22:58:00|138792.3|138550.3|138783|138541|138792.3|138550.3|138777.6|138535.6|4
1621983490000|2021-05-25 22:58:10|138787|138545|138794.2|138552.2|138794.4|138552.4|138787|138545|12
1621983500000|2021-05-25 22:58:20|138774.3|138532.3|138762.6|138520.6|138810.1|138568.1|138762.6|138520.6|8
1621983510000|2021-05-25 22:58:30|138799.5|138557.5|138786.1|138544.1|138799.5|138557.5|138785.8|138543.8|6
1621983520000|2021-05-25 22:58:40|138788.9|138546.9|138771.4|138529.4|138802.9|138560.9|138758.5|138516.5|33
1621983530000|2021-05-25 22:58:50|138773.2|138531.2|138785.2|138543.2|138792.7|138550.7|138763.8|138521.8|39
1621983540000|2021-05-25 22:59:00|138797.6|138555.6|138795|138553|138804.8|138562.8|138780.8|138538.8|16
1621983550000|2021-05-25 22:59:10|138789.1|138547.1|138798.4|138556.4|138798.4|138556.4|138759.6|138517.6|9
1621983560000|2021-05-25 22:59:20|138795.9|138553.9|138773.8|138531.8|138919.5|138677.5|138773.8|138531.8|12
1621983570000|2021-05-25 22:59:30|138778.2|138536.2|138805.6|138563.6|138836.4|138594.4|138777.3|138535.3|8
1621983580000|2021-05-25 22:59:40|138839|138597|138758.6|138516.6|138839|138597|138758.6|138516.6|7
1621983590000|2021-05-25 22:59:50|138765.1|138523.1|138807.9|138565.9|138813.1|138571.1|138765.1|138523.1|25
1621983600000|2021-05-25 23:00:00|138797.9|138555.9|138800.3|138558.3|138811.1|138569.1|138789|138547|17
1621983610000|2021-05-25 23:00:10|138806|138564|138786.9|138544.9|138806|138564|138786.9|138544.9|6
1621983620000|2021-05-25 23:00:20|138784.7|138542.7|138791.7|138549.7|138798.8|138556.8|138784.4|138542.4|7
1621983630000|2021-05-25 23:00:30|138782.5|138540.5|138790.4|138548.4|138819.5|138600|138753|138511|11
1621983640000|2021-05-25 23:00:40|138777.5|138535.5|138821|138579|138847.1|138605.1|138766.3|138524.3|7
1621983650000|2021-05-25 23:00:50|138789.3|138547.3|138801.2|138559.2|138831.8|138589.8|138768.9|138526.9|14
1621983660000|2021-05-25 23:01:00|138787.5|138545.5|138784.3|138542.3|138804.5|138562.5|138776.9|138534.9|7
1621983670000|2021-05-25 23:01:10|138786.9|138544.9|138783.9|138541.9|138786.9|138544.9|138779.6|138537.6|6
1621983680000|2021-05-25 23:01:20|138785.8|138543.8|138800.7|138558.7|138823.5|138581.5|138778.4|138536.4|9
1621983690000|2021-05-25 23:01:30|138818.7|138576.7|138797.4|138555.4|138818.7|138576.7|138769.5|138527.5|27
1621983700000|2021-05-25 23:01:40|138797|138555|138790.8|138548.8|138799.7|138557.7|138790.8|138548.8|10
1621983710000|2021-05-25 23:01:50|138791.2|138549.2|138783.6|138541.6|138803.2|138561.2|138781.8|138539.8|12
1621983720000|2021-05-25 23:02:00|138798.2|138556.2|138781.7|138539.7|138814.7|138572.7|138781.7|138539.7|9
1621983730000|2021-05-25 23:02:10|138782|138540|138776.2|138534.2|138782|138540|138769.9|138527.9|9
1621983740000|2021-05-25 23:02:20|138780.2|138538.2|138782.2|138540.2|138785|138543|138776.7|138534.7|8
1621983750000|2021-05-25 23:02:30|138781.3|138539.3|138771.8|138529.8|138781.3|138539.3|138771.8|138529.8|6
1621983760000|2021-05-25 23:02:40|138771|138529|138817.9|138575.9|138817.9|138575.9|138769.2|138527.2|7
1621983770000|2021-05-25 23:02:50|138787.9|138545.9|138766.1|138524.1|138787.9|138545.9|138762|138520|9
1621983780000|2021-05-25 23:03:00|138769|138527|138777.9|138535.9|138780.4|138538.4|138769|138527|10
1621983790000|2021-05-25 23:03:10|138777.4|138535.4|138775.8|138533.8|138777.4|138535.4|138773.9|138531.9|5
1621983800000|2021-05-25 23:03:20|138770.8|138528.8|138772.7|138530.7|138773.4|138531.4|138770.8|138528.8|7
1621983810000|2021-05-25 23:03:30|138768.7|138526.7|138776.2|138534.2|138776.2|138534.2|138765.8|138523.8|8
1621983820000|2021-05-25 23:03:40|138774.1|138532.1|138781.1|138539.1|138781.4|138539.4|138773.4|138531.4|7
1621983830000|2021-05-25 23:03:50|138760.9|138518.9|138775.7|138533.7|138794.3|138552.3|138760.9|138518.9|9
1621983840000|2021-05-25 23:04:00|138781.4|138539.4|138780.5|138538.5|138791|138549|138780.5|138538.5|8
1621983850000|2021-05-25 23:04:10|138781.1|138539.1|138763.4|138521.4|138781.3|138539.3|138761.7|138519.7|5
1621983860000|2021-05-25 23:04:20|138768.2|138526.2|138774.6|138532.6|138777.4|138535.4|138768.2|138526.2|7
1621983870000|2021-05-25 23:04:30|138774.2|138532.2|138774.7|138532.7|138778.4|138536.4|138772.4|138530.4|10
1621983880000|2021-05-25 23:04:40|138774.9|138532.9|138776.6|138534.6|138784.1|138542.1|138770.1|138528.1|6
1621983890000|2021-05-25 23:04:50|138779.5|138537.5|138782|138540|138782|138540|138776.6|138534.6|8
1621983900000|2021-05-25 23:05:00|138780.5|138538.5|138766.7|138524.7|138780.5|138538.5|138765.3|138523.3|6
1621983910000|2021-05-25 23:05:10|138766.3|138524.3|138781.3|138539.3|138807.3|138565.3|138766.3|138524.3|8
1621983920000|2021-05-25 23:05:20|138770|138528|138772.2|138530.2|138823.3|138581.3|138757.5|138515.5|9
1621983930000|2021-05-25 23:05:30|138771.8|138529.8|138775|138533|138775|138533|138768.7|138526.7|11
1621983940000|2021-05-25 23:05:40|138776.9|138534.9|138779.8|138537.8|138791.8|138549.8|138760.5|138518.5|12
1621983950000|2021-05-25 23:05:50|138777.5|138535.5|138782.2|138540.2|138791.7|138549.7|138777.5|138535.5|6
1621983960000|2021-05-25 23:06:00|138781.8|138539.8|138769.7|138527.7|138781.8|138539.8|138769.7|138527.7|5
1621983970000|2021-05-25 23:06:10|138770.5|138528.5|138778.1|138536.1|138778.3|138536.3|138770.5|138528.5|8
1621983980000|2021-05-25 23:06:20|138755.5|138513.5|138763.9|138521.9|138763.9|138521.9|138755.5|138513.5|4
1621983990000|2021-05-25 23:06:30|138765.4|138523.4|138773.2|138531.2|138773.2|138531.2|138763.4|138521.4|5
1621984000000|2021-05-25 23:06:40|138771.2|138529.2|138793.1|138551.1|138797.6|138555.6|138759.5|138517.5|16
1621984010000|2021-05-25 23:06:50|138794.3|138552.3|138795.6|138553.6|138799.7|138557.7|138790.2|138548.2|12
1621984020000|2021-05-25 23:07:00|138808|138566|138813.4|138571.4|138816.5|138574.5|138798.2|138556.2|15
1621984030000|2021-05-25 23:07:10|138815.5|138573.5|138811.7|138569.7|138820.5|138578.5|138804.1|138562.1|14
1621984040000|2021-05-25 23:07:20|138812.4|138570.4|138808.3|138566.3|138827|138585|138802.3|138560.3|18
1621984050000|2021-05-25 23:07:30|138819.3|138577.3|138802.5|138560.5|138819.7|138577.7|138801.3|138559.3|12
1621984060000|2021-05-25 23:07:40|138800.6|138558.6|138810.6|138568.6|138816.5|138574.5|138800.6|138558.6|10
1621984070000|2021-05-25 23:07:50|138810.8|138568.8|138798.3|138556.3|138810.8|138568.8|138798.3|138556.3|6
1621984080000|2021-05-25 23:08:00|138805.3|138563.3|138803.5|138561.5|138805.3|138563.3|138802.8|138560.8|3
1621984090000|2021-05-25 23:08:10|138779.9|138649.9|138828.5|138586.5|138828.5|138649.9|138777.2|138579.2|5
1621984100000|2021-05-25 23:08:20|138823|138581|138805.4|138563.4|138823|138581|138804.3|138562.3|8
1621984110000|2021-05-25 23:08:30|138805.9|138563.9|138807.4|138565.4|138811.5|138569.5|138802.4|138560.4|11
1621984120000|2021-05-25 23:08:40|138808.2|138566.2|138816.3|138574.3|138834.4|138592.4|138808.2|138566.2|10
1621984130000|2021-05-25 23:08:50|138825.8|138583.8|138800.3|138558.3|138825.8|138583.8|138800.3|138558.3|6
1621984140000|2021-05-25 23:09:00|138802.1|138560.1|138818.8|138576.8|138818.8|138576.8|138800.8|138558.8|7
1621984150000|2021-05-25 23:09:10|138814.1|138572.1|138804.2|138562.2|138814.1|138572.1|138803.2|138561.2|11
1621984160000|2021-05-25 23:09:20|138804.1|138562.1|138809.7|138567.7|138820.7|138578.7|138802.8|138560.8|8
1621984170000|2021-05-25 23:09:30|138808.4|138566.4|138809.9|138567.9|138818.4|138576.4|138808.4|138566.4|8
1621984180000|2021-05-25 23:09:40|138808.2|138566.2|138808.8|138566.8|138818|138576|138804.7|138562.7|9
1621984190000|2021-05-25 23:09:50|138808.3|138566.3|138835.3|138593.3|138835.3|138593.3|138802.6|138560.6|5
1621984200000|2021-05-25 23:10:00|138817.5|138575.5|138805.7|138563.7|138827.5|138585.5|138805.2|138563.2|8
1621984210000|2021-05-25 23:10:10|138805.9|138563.9|138792.6|138550.6|138814.6|138572.6|138792|138550|8
1621984220000|2021-05-25 23:10:20|138817|138575|138807.8|138565.8|138831.4|138589.4|138799.1|138557.1|10
1621984230000|2021-05-25 23:10:30|138807.3|138565.3|138809.1|138567.1|138813.8|138571.8|138800.8|138558.8|4
1621984240000|2021-05-25 23:10:40|138808.4|138566.4|138799.8|138557.8|138821.2|138579.2|138799.8|138557.8|7
1621984250000|2021-05-25 23:10:50|138800.1|138558.1|138800.5|138558.5|138802.2|138560.2|138798.2|138556.2|6
1621984260000|2021-05-25 23:11:00|138848.1|138616|138811.1|138569.1|138848.1|138616|138811.1|138569.1|9
1621984270000|2021-05-25 23:11:10|138809.9|138567.9|138796.1|138554.1|138809.9|138567.9|138786.5|138544.5|7
1621984280000|2021-05-25 23:11:20|138797|138555|138805|138563|138808.6|138566.6|138786.1|138544.1|10
1621984290000|2021-05-25 23:11:30|138804.5|138562.5|138790.3|138660.3|138804.5|138660.3|138790.3|138550.2|7
1621984300000|2021-05-25 23:11:40|138824.6|138616|138788|138546|138827.7|138645.5|138775.5|138545|6
1621984310000|2021-05-25 23:11:50|138796|138594.6|138765.5|138635.5|138796|138635.5|138765.5|138587.5|3
1621984320000|2021-05-25 23:12:00|138811.5|138569.5|138809.1|138567.1|138818.2|138576.2|138801.4|138559.4|11
1621984330000|2021-05-25 23:12:10|138814.7|138572.7|138799.6|138557.6|138814.7|138572.7|138796.1|138554.1|7
1621984340000|2021-05-25 23:12:20|138799.7|138557.7|138800.6|138558.6|138801.2|138559.2|138798.4|138556.4|7
1621984350000|2021-05-25 23:12:30|138800.3|138558.3|138793.3|138551.3|138800.3|138558.3|138791.4|138549.4|6
1621984360000|2021-05-25 23:12:40|138794.3|138552.3|138804.4|138562.4|138809.5|138567.5|138773.6|138531.6|11
1621984370000|2021-05-25 23:12:50|138802.8|138560.8|138798.5|138556.5|138807.3|138565.3|138791.2|138549.2|10
1621984380000|2021-05-25 23:13:00|138798.7|138556.7|138798|138556|138798.7|138556.7|138796.9|138554.9|5
1621984390000|2021-05-25 23:13:10|138794.7|138552.7|138790.6|138548.6|138804.3|138562.3|138790|138548|6
1621984400000|2021-05-25 23:13:20|138791.1|138549.1|138817.4|138575.4|138817.4|138575.4|138788.9|138546.9|6
1621984410000|2021-05-25 23:13:30|138809.3|138567.3|138789.1|138547.1|138838.7|138606|138789.1|138547.1|8
1621984420000|2021-05-25 23:13:40|138800.7|138558.7|138808.7|138566.7|138808.7|138566.7|138786.2|138544.2|9
1621984430000|2021-05-25 23:13:50|138801.4|138559.4|138800.4|138558.4|138807.3|138565.3|138794.2|138552.2|10
1621984440000|2021-05-25 23:14:00|138797.1|138555.1|138780.4|138538.4|138799.2|138557.2|138780.4|138538.4|4
1621984450000|2021-05-25 23:14:10|138785.3|138543.3|138799.5|138557.5|138810.4|138568.4|138785.3|138543.3|8
1621984460000|2021-05-25 23:14:20|138805.1|138563.1|138799.7|138557.7|138805.1|138563.1|138794.3|138552.3|6
1621984470000|2021-05-25 23:14:30|138805.4|138563.4|138797.6|138555.6|138805.4|138563.4|138797.6|138555.6|4
1621984480000|2021-05-25 23:14:40|138798.7|138556.7|138789.3|138547.3|138801.8|138559.8|138784|138542|10
1621984490000|2021-05-25 23:14:50|138787.6|138545.6|138806.2|138564.2|138806.2|138564.2|138785.3|138543.3|7
1621984500000|2021-05-25 23:15:00|138807.8|138565.8|138801.8|138559.8|138807.8|138565.8|138798.3|138556.3|14
1621984510000|2021-05-25 23:15:10|138802.9|138560.9|138808.8|138566.8|138808.8|138566.8|138800|138558|5
1621984520000|2021-05-25 23:15:20|138798.3|138556.3|138799.4|138557.4|138799.4|138557.4|138795.2|138553.2|5
1621984530000|2021-05-25 23:15:30|138809.7|138567.7|138814|138572|138837.5|138595.5|138782.5|138540.5|12
1621984540000|2021-05-25 23:15:40|138813.7|138571.7|138802.5|138560.5|138822.4|138580.4|138789.9|138547.9|13
1621984550000|2021-05-25 23:15:50|138804.3|138562.3|138792.4|138550.4|138805|138563|138792.4|138550.4|10
1621984560000|2021-05-25 23:16:00|138804.1|138562.1|138808.5|138566.5|138810.1|138568.1|138800.4|138558.4|8
1621984570000|2021-05-25 23:16:10|138814.6|138572.6|138808.5|138566.5|138817.8|138575.8|138802.8|138560.8|9
1621984580000|2021-05-25 23:16:20|138818.8|138576.8|138815.9|138573.9|138818.8|138576.8|138810|138568|3
1621984590000|2021-05-25 23:16:30|138818|138576|138792.3|138550.3|138818|138576|138779.8|138537.8|7
1621984600000|2021-05-25 23:16:40|138788.9|138546.9|138813.9|138571.9|138813.9|138571.9|138788.6|138546.6|5
1621984610000|2021-05-25 23:16:50|138803.9|138561.9|138806.2|138564.2|138808.1|138566.1|138791.1|138549.1|8
1621984620000|2021-05-25 23:17:00|138807.5|138565.5|138797.1|138555.1|138807.5|138565.5|138797.1|138555.1|6
1621984630000|2021-05-25 23:17:10|138797.8|138555.8|138802.6|138560.6|138804.7|138562.7|138787.4|138545.4|9
1621984640000|2021-05-25 23:17:20|138805.4|138563.4|138805.4|138563.4|138805.4|138563.4|138805.4|138563.4|1
1621984650000|2021-05-25 23:17:30|138804.1|138562.1|138803.7|138561.7|138804.8|138562.8|138782.4|138540.4|5
1621984660000|2021-05-25 23:17:40|138802.6|138560.6|138804.1|138562.1|138804.1|138562.1|138802.6|138560.6|6
1621984670000|2021-05-25 23:17:50|138815.1|138573.1|138802.8|138560.8|138815.1|138573.1|138797.7|138555.7|6
1621984680000|2021-05-25 23:18:00|138794.2|138552.2|138811.3|138569.3|138811.3|138569.3|138789.8|138547.8|6
1621984690000|2021-05-25 23:18:10|138809.9|138567.9|138813.2|138571.2|138813.2|138571.2|138806.9|138564.9|3
1621984700000|2021-05-25 23:18:20|138813.4|138571.4|138787.8|138545.8|138813.4|138571.4|138787.8|138545.8|5
1621984710000|2021-05-25 23:18:30|138792.9|138550.9|138807.7|138565.7|138818|138576|138792.9|138550.9|11
1621984720000|2021-05-25 23:18:40|138807.1|138565.1|138808.3|138566.3|138813.1|138571.1|138805.7|138563.7|8
1621984730000|2021-05-25 23:18:50|138808.4|138566.4|138804.7|138562.7|138808.4|138566.4|138804.4|138562.4|9
1621984740000|2021-05-25 23:19:00|138805.3|138563.3|138794.3|138552.3|138805.3|138563.3|138788.4|138546.4|7
1621984750000|2021-05-25 23:19:10|138788.4|138546.4|138799.2|138557.2|138799.2|138557.2|138784.6|138542.6|8
1621984760000|2021-05-25 23:19:20|138804.2|138562.2|138803.6|138561.6|138804.2|138562.2|138800.5|138558.5|8
1621984770000|2021-05-25 23:19:30|138802.6|138560.6|138796.2|138554.2|138802.6|138560.6|138785.6|138543.6|9
1621984780000|2021-05-25 23:19:40|138796.9|138554.9|138788.4|138546.4|138797|138555|138788.4|138546.4|5
1621984790000|2021-05-25 23:19:50|138790.5|138548.5|138806.9|138564.9|138807|138565|138790.5|138548.5|7
1621984800000|2021-05-25 23:20:00|138808.6|138566.6|138798.4|138556.4|138808.6|138566.6|138797.8|138555.8|8
1621984810000|2021-05-25 23:20:10|138821.4|138579.4|138807.4|138565.4|138821.4|138579.4|138789.7|138547.7|12
1621984820000|2021-05-25 23:20:20|138808.6|138566.6|138795.8|138553.8|138825.4|138583.4|138795.1|138553.1|9
1621984830000|2021-05-25 23:20:30|138794.3|138552.3|138802.8|138560.8|138802.8|138560.8|138792|138550|7
1621984840000|2021-05-25 23:20:40|138801.6|138559.6|138804.9|138562.9|138811|138569|138800.8|138558.8|8
1621984850000|2021-05-25 23:20:50|138806.1|138564.1|138805.4|138563.4|138807|138565|138802.5|138560.5|7
1621984860000|2021-05-25 23:21:00|138789|138547|138795.5|138553.5|138799.1|138557.1|138786.1|138544.1|14
1621984870000|2021-05-25 23:21:10|138794.8|138552.8|138798.5|138556.5|138798.9|138556.9|138794.7|138552.7|8
1621984880000|2021-05-25 23:21:20|138797.9|138555.9|138788|138546|138797.9|138555.9|138784|138542|11
1621984890000|2021-05-25 23:21:30|138790.2|138548.2|138793.5|138551.5|138795.5|138553.5|138789.3|138547.3|13
1621984900000|2021-05-25 23:21:40|138793.2|138551.2|138795.5|138553.5|138802.9|138560.9|138791.4|138549.4|11
1621984910000|2021-05-25 23:21:50|138800.3|138558.3|138796.6|138554.6|138800.3|138558.3|138796.6|138554.6|9
1621984920000|2021-05-25 23:22:00|138797.3|138555.3|138771.8|138529.8|138799.3|138557.3|138771.8|138529.8|12
1621984930000|2021-05-25 23:22:10|138777.4|138535.4|138793.9|138551.9|138795.7|138553.7|138777.3|138535.3|9
1621984940000|2021-05-25 23:22:20|138794.7|138552.7|138787.4|138545.4|138799.6|138557.6|138780.2|138538.2|7
1621984950000|2021-05-25 23:22:30|138791.4|138549.4|138781.5|138539.5|138791.9|138549.9|138781.5|138539.5|11
1621984960000|2021-05-25 23:22:40|138789.3|138547.3|138789.9|138547.9|138803.3|138561.3|138780.9|138538.9|14
1621984970000|2021-05-25 23:22:50|138787.4|138545.4|138802.7|138560.7|138802.7|138560.7|138784.3|138542.3|5
1621984980000|2021-05-25 23:23:00|138795.8|138553.8|138781.6|138539.6|138805.8|138563.8|138776.8|138534.8|9
1621984990000|2021-05-25 23:23:10|138785.5|138543.5|138793.3|138551.3|138793.3|138551.3|138782.6|138540.6|9
1621985000000|2021-05-25 23:23:20|138791.9|138549.9|138793.1|138551.1|138793.8|138551.8|138791.9|138549.9|3
1621985010000|2021-05-25 23:23:30|138788.7|138546.7|138796.3|138554.3|138796.3|138554.3|138788.7|138546.7|5
1621985020000|2021-05-25 23:23:40|138794.4|138552.4|138799.7|138557.7|138799.7|138557.7|138784.8|138542.8|6
1621985030000|2021-05-25 23:23:50|138794.7|138552.7|138803.8|138561.8|138804.5|138562.5|138794.7|138552.7|9
1621985040000|2021-05-25 23:24:00|138803.7|138561.7|138803.2|138561.2|138812.6|138570.6|138797.1|138555.1|10
1621985050000|2021-05-25 23:24:10|138802.4|138560.4|138791.9|138549.9|138802.4|138560.4|138785.9|138543.9|6
1621985060000|2021-05-25 23:24:20|138788.8|138546.8|138788.6|138546.6|138788.8|138546.8|138788.6|138546.6|2
1621985070000|2021-05-25 23:24:30|138788.9|138546.9|138782.2|138540.2|138788.9|138546.9|138778|138536|5
1621985080000|2021-05-25 23:24:40|138786.6|138544.6|138796.4|138554.4|138799.8|138557.8|138786.5|138544.5|10
1621985090000|2021-05-25 23:24:50|138795.6|138553.6|138802.9|138560.9|138804.8|138562.8|138795.6|138553.6|8
1621985100000|2021-05-25 23:25:00|138801.7|138559.7|138781.7|138539.7|138801.7|138559.7|138778.9|138536.9|7
1621985110000|2021-05-25 23:25:10|138786.1|138544.1|138795.6|138553.6|138797.2|138555.2|138786.1|138544.1|6
1621985120000|2021-05-25 23:25:20|138793.8|138551.8|138791.1|138549.1|138793.8|138551.8|138779.4|138537.4|9
1621985130000|2021-05-25 23:25:30|138783.1|138541.1|138800|138558|138800|138558|138783.1|138541.1|7
1621985140000|2021-05-25 23:25:40|138797.8|138555.8|138797.7|138555.7|138798.7|138556.7|138797.7|138555.7|6
1621985150000|2021-05-25 23:25:50|138798.5|138556.5|138792.7|138550.7|138807.6|138565.6|138779.8|138537.8|8
1621985160000|2021-05-25 23:26:00|138794.4|138552.4|138793.7|138551.7|138794.4|138552.4|138788.7|138546.7|8
1621985170000|2021-05-25 23:26:10|138793.5|138551.5|138788.5|138546.5|138795.8|138553.8|138788.5|138546.5|5
1621985180000|2021-05-25 23:26:20|138792|138550|138795.7|138553.7|138795.7|138553.7|138790.7|138548.7|9
1621985190000|2021-05-25 23:26:30|138795|138553|138803.8|138561.8|138808.9|138566.9|138795|138553|7
1621985200000|2021-05-25 23:26:40|138806|138564|138786.1|138544.1|138806|138564|138782.6|138540.6|5
1621985210000|2021-05-25 23:26:50|138787.9|138545.9|138796.8|138554.8|138799.2|138557.2|138787.9|138545.9|8
1621985220000|2021-05-25 23:27:00|138803.9|138561.9|138802.2|138560.2|138803.9|138561.9|138794.1|138552.1|9
1621985230000|2021-05-25 23:27:10|138796.7|138554.7|138798.1|138556.1|138798.1|138556.1|138796.6|138554.6|3
1621985240000|2021-05-25 23:27:20|138798.4|138556.4|138796.7|138554.7|138798.4|138556.4|138782.2|138540.2|7
1621985250000|2021-05-25 23:27:30|138799|138557|138804.8|138562.8|138806.8|138564.8|138799|138557|7
1621985260000|2021-05-25 23:27:40|138805.7|138563.7|138789.3|138547.3|138805.7|138563.7|138783.4|138541.4|4
1621985270000|2021-05-25 23:27:50|138791.9|138549.9|138789.1|138547.1|138796|138554|138788.6|138546.6|8
1621985280000|2021-05-25 23:28:00|138789.9|138547.9|138801.1|138559.1|138801.1|138559.1|138789.8|138547.8|5
1621985290000|2021-05-25 23:28:10|138797.4|138555.4|138791.2|138549.2|138797.4|138555.4|138785.6|138543.6|4
1621985300000|2021-05-25 23:28:20|138788.9|138546.9|138791.1|138549.1|138794.5|138552.5|138785.4|138543.4|8
1621985310000|2021-05-25 23:28:30|138799.5|138557.5|138794|138552|138802.1|138560.1|138768.2|138526.2|9
1621985320000|2021-05-25 23:28:40|138793.2|138551.2|138796.7|138554.7|138801.6|138559.6|138793.2|138551.2|5
1621985330000|2021-05-25 23:28:50|138793.2|138551.2|138789.4|138547.4|138799.2|138557.2|138788.6|138546.6|9
1621985340000|2021-05-25 23:29:00|138789.5|138547.5|138796.7|138554.7|138796.7|138554.7|138789.2|138547.2|8
1621985350000|2021-05-25 23:29:10|138794.8|138552.8|138801.3|138559.3|138807|138565|138794.8|138552.8|8
1621985360000|2021-05-25 23:29:20|138800.5|138558.5|138802.8|138560.8|138808|138566|138794.9|138552.9|8
1621985370000|2021-05-25 23:29:30|138799.6|138557.6|138796.7|138554.7|138805.8|138563.8|138794.2|138552.2|10
1621985380000|2021-05-25 23:29:40|138799.2|138557.2|138802.1|138560.1|138804.7|138562.7|138799.2|138557.2|6
1621985390000|2021-05-25 23:29:50|138793.6|138551.6|138795.9|138553.9|138796|138554|138789.7|138547.7|9
1621985400000|2021-05-25 23:30:00|138797.4|138555.4|138803.6|138561.6|138811.9|138569.9|138793.5|138551.5|7
1621985410000|2021-05-25 23:30:10|138802.2|138560.2|138796.6|138554.6|138802.2|138560.2|138789.6|138547.6|7
1621985420000|2021-05-25 23:30:20|138797.7|138555.7|138791.4|138549.4|138797.7|138555.7|138791.4|138549.4|3
1621985430000|2021-05-25 23:30:30|138799.3|138557.3|138793.1|138551.1|138799.3|138557.3|138789.2|138547.2|3
1621985440000|2021-05-25 23:30:40|138791.6|138549.6|138798.1|138556.1|138799.5|138557.5|138789.8|138547.8|11
1621985450000|2021-05-25 23:30:50|138800.9|138558.9|138804.9|138562.9|138806.4|138564.4|138787.4|138545.4|12
1621985460000|2021-05-25 23:31:00|138800.8|138558.8|138795|138553|138806.9|138564.9|138790.2|138548.2|12
1621985470000|2021-05-25 23:31:10|138798.9|138556.9|138804.9|138562.9|138806.3|138564.3|138796.3|138554.3|6
1621985480000|2021-05-25 23:31:20|138805|138563|138786.8|138544.8|138805|138563|138786.8|138544.8|2
1621985490000|2021-05-25 23:31:30|138791.4|138549.4|138802|138560|138802.3|138560.3|138791.4|138549.4|8
1621985500000|2021-05-25 23:31:40|138802.3|138560.3|138797.8|138555.8|138805|138563|138796.6|138554.6|5
1621985510000|2021-05-25 23:31:50|138797.2|138555.2|138794.3|138552.3|138802.2|138560.2|138794.3|138552.3|7
1621985520000|2021-05-25 23:32:00|138795|138553|138780|138538|138800.3|138558.3|138780|138538|7
1621985530000|2021-05-25 23:32:10|138781.4|138539.4|138798.1|138556.1|138809|138567|138781.4|138539.4|8
1621985540000|2021-05-25 23:32:20|138797.7|138555.7|138797.9|138555.9|138802.5|138560.5|138796.4|138554.4|7
1621985550000|2021-05-25 23:32:30|138797.6|138555.6|138797.2|138555.2|138808.5|138566.5|138796.2|138554.2|7
1621985560000|2021-05-25 23:32:40|138799.4|138557.4|138793|138551|138802|138560|138789.3|138547.3|8
1621985570000|2021-05-25 23:32:50|138794.5|138552.5|138801.2|138559.2|138801.2|138559.2|138794.5|138552.5|7
1621985580000|2021-05-25 23:33:00|138788.9|138546.9|138794.1|138552.1|138796.6|138554.6|138788.9|138546.9|9
1621985590000|2021-05-25 23:33:10|138796|138554|138795.3|138553.3|138800|138558|138795.3|138553.3|7
1621985600000|2021-05-25 23:33:20|138796.2|138554.2|138792.4|138550.4|138801.7|138559.7|138790.5|138548.5|14
1621985610000|2021-05-25 23:33:30|138794.5|138552.5|138797|138555|138798.5|138556.5|138794.5|138552.5|8
1621985620000|2021-05-25 23:33:40|138794.5|138552.5|138789.1|138547.1|138794.5|138552.5|138785.1|138543.1|7
1621985630000|2021-05-25 23:33:50|138791.8|138549.8|138790.9|138548.9|138793.3|138551.3|138788.8|138546.8|8
1621985640000|2021-05-25 23:34:00|138794.2|138552.2|138794.8|138552.8|138801.4|138559.4|138794.2|138552.2|9
1621985650000|2021-05-25 23:34:10|138794.7|138552.7|138791.8|138549.8|138794.7|138552.7|138785.3|138543.3|5
1621985660000|2021-05-25 23:34:20|138787.6|138545.6|138795.6|138553.6|138795.6|138553.6|138780.4|138538.4|6
1621985670000|2021-05-25 23:34:30|138795.8|138553.8|138793.2|138551.2|138800.9|138558.9|138778.3|138536.3|9
1621985680000|2021-05-25 23:34:40|138793.5|138551.5|138798|138556|138801.1|138559.1|138791.5|138549.5|7
1621985690000|2021-05-25 23:34:50|138798.7|138556.7|138781|138539|138802.5|138560.5|138777.9|138535.9|8
1621985700000|2021-05-25 23:35:00|138783.4|138541.4|138794|138552|138794.1|138552.1|138783.4|138541.4|5
1621985710000|2021-05-25 23:35:10|138789.8|138547.8|138797|138555|138800.1|138558.1|138777.2|138535.2|6
1621985720000|2021-05-25 23:35:20|138799.4|138557.4|138817.7|138575.7|138817.7|138575.7|138795|138553|10
1621985730000|2021-05-25 23:35:30|138807.1|138565.1|138802|138560|138813.7|138571.7|138798.3|138556.3|10
1621985740000|2021-05-25 23:35:40|138798.2|138556.2|138782.8|138540.8|138803.3|138561.3|138781.3|138539.3|9
1621985750000|2021-05-25 23:35:50|138784.2|138542.2|138804.7|138562.7|138815|138573|138784.2|138542.2|10
1621985760000|2021-05-25 23:36:00|138781.2|138539.2|138804.7|138562.7|138806.3|138564.3|138781.2|138539.2|7
1621985770000|2021-05-25 23:36:10|138801.4|138559.4|138799.7|138557.7|138803.2|138561.2|138791.4|138549.4|14
1621985780000|2021-05-25 23:36:20|138797.9|138555.9|138794.8|138552.8|138801.3|138559.3|138783.3|138541.3|12
1621985790000|2021-05-25 23:36:30|138782.3|138540.3|138789.2|138547.2|138797|138555|138782.3|138540.3|9
1621985800000|2021-05-25 23:36:40|138792|138550|138799|138557|138808.9|138566.9|138792|138550|12
1621985810000|2021-05-25 23:36:50|138803.3|138561.3|138806|138564|138807.4|138565.4|138801.5|138559.5|7
1621985820000|2021-05-25 23:37:00|138808.6|138566.6|138806|138564|138808.6|138566.6|138804.5|138562.5|3
1621985830000|2021-05-25 23:37:10|138807|138565|138798.9|138556.9|138807|138565|138786.9|138544.9|7
1621985840000|2021-05-25 23:37:20|138791.2|138549.2|138787.9|138545.9|138800.5|138558.5|138767.4|138525.4|18
1621985850000|2021-05-25 23:37:30|138788|138546|138804.7|138562.7|138804.7|138562.7|138783.8|138541.8|19
1621985860000|2021-05-25 23:37:40|138810.4|138568.4|138803|138561|138810.4|138568.4|138791.2|138549.2|13
1621985870000|2021-05-25 23:37:50|138812.2|138570.2|138809.2|138567.2|138812.2|138570.2|138803.1|138561.1|11
1621985880000|2021-05-25 23:38:00|138810.4|138568.4|138812.1|138570.1|138814.2|138572.2|138807.2|138565.2|11
1621985890000|2021-05-25 23:38:10|138801.7|138559.7|138803.2|138561.2|138821|138579|138800.4|138558.4|16
1621985900000|2021-05-25 23:38:20|138806.7|138564.7|138803.2|138561.2|138812.5|138570.5|138799.9|138557.9|12
1621985910000|2021-05-25 23:38:30|138803|138561|138821.6|138579.6|138864|138622|138789.9|138547.9|16
1621985920000|2021-05-25 23:38:40|138817.6|138575.6|138813.2|138571.2|138817.6|138575.6|138812|138570|8
1621985930000|2021-05-25 23:38:50|138814.4|138572.4|138804.9|138562.9|138820.4|138578.4|138797.3|138555.3|9
1621985940000|2021-05-25 23:39:00|138806.9|138564.9|138811.6|138569.6|138815.5|138573.5|138801.4|138559.4|12
1621985950000|2021-05-25 23:39:10|138813.1|138571.1|138808.3|138566.3|138813.1|138571.1|138808.3|138566.3|7
1621985960000|2021-05-25 23:39:20|138809.3|138567.3|138814.9|138572.9|138814.9|138572.9|138808.2|138566.2|12
1621985970000|2021-05-25 23:39:30|138813.4|138571.4|138821.5|138579.5|138825|138583|138804.8|138562.8|10
1621985980000|2021-05-25 23:39:40|138812.8|138570.8|138809.3|138567.3|138815.3|138573.3|138806.6|138564.6|7
1621985990000|2021-05-25 23:39:50|138813.7|138571.7|138808.2|138566.2|138813.7|138571.7|138804.2|138562.2|7
1621986000000|2021-05-25 23:40:00|138815.2|138573.2|138808.1|138566.1|138815.2|138573.2|138779.3|138537.3|17
1621986010000|2021-05-25 23:40:10|138797.5|138555.5|138809|138567|138815.3|138573.3|138794.9|138552.9|12
1621986020000|2021-05-25 23:40:20|138799.2|138557.2|138802.5|138560.5|138817.4|138575.4|138799.2|138557.2|6
1621986030000|2021-05-25 23:40:30|138802.6|138560.6|138805.9|138563.9|138805.9|138563.9|138799.2|138557.2|10
1621986040000|2021-05-25 23:40:40|138808.1|138566.1|138817.7|138575.7|138817.7|138575.7|138797.8|138555.8|7
1621986050000|2021-05-25 23:40:50|138810.2|138568.2|138798.3|138556.3|138810.7|138568.7|138791.5|138549.5|11
1621986060000|2021-05-25 23:41:00|138795.7|138553.7|138802.3|138560.3|138823.7|138581.7|138793.3|138551.3|14
1621986070000|2021-05-25 23:41:10|138797.5|138555.5|138819.6|138577.6|138822.3|138580.3|138793.9|138551.9|12
1621986080000|2021-05-25 23:41:20|138808.8|138566.8|138808.6|138566.6|138811.1|138569.1|138797.5|138555.5|10
1621986090000|2021-05-25 23:41:30|138808.4|138566.4|138808.2|138566.2|138813.3|138571.3|138803.9|138561.9|8
1621986100000|2021-05-25 23:41:40|138809.5|138567.5|138796.9|138554.9|138809.6|138567.6|138796.9|138554.9|6
1621986110000|2021-05-25 23:41:50|138795.6|138553.6|138795.1|138553.1|138810.4|138568.4|138793|138551|7
1621986120000|2021-05-25 23:42:00|138796.4|138554.4|138807.4|138565.4|138823.2|138581.2|138796.4|138554.4|12
1621986130000|2021-05-25 23:42:10|138809.6|138567.6|138835.5|138593.5|138850.2|138608.2|138809.6|138567.6|9
1621986140000|2021-05-25 23:42:20|138825.8|138583.8|138805.1|138563.1|138825.8|138583.8|138803.6|138561.6|5
1621986150000|2021-05-25 23:42:30|138806.9|138564.9|138804|138562|138813.9|138571.9|138800.1|138558.1|10
1621986160000|2021-05-25 23:42:40|138804.3|138562.3|138807.7|138565.7|138808.1|138566.1|138804.3|138562.3|7
1621986170000|2021-05-25 23:42:50|138804.5|138562.5|138806.3|138564.3|138831.3|138589.3|138795|138553|8
1621986180000|2021-05-25 23:43:00|138811.5|138569.5|138822.1|138580.1|138825.4|138583.4|138803.1|138561.1|17
1621986190000|2021-05-25 23:43:10|138826|138584|138817.4|138575.4|138830.3|138588.3|138808.3|138566.3|8
1621986200000|2021-05-25 23:43:20|138813.5|138571.5|138798.1|138556.1|138813.5|138571.5|138797.8|138555.8|8
1621986210000|2021-05-25 23:43:30|138803|138561|138798|138556|138807.9|138565.9|138796.4|138554.4|6
1621986220000|2021-05-25 23:43:40|138801.8|138559.8|138801.8|138559.8|138802.8|138560.8|138799.7|138557.7|4
1621986230000|2021-05-25 23:43:50|138806.9|138564.9|138805.6|138563.6|138809.3|138567.3|138805.5|138563.5|6
1621986240000|2021-05-25 23:44:00|138791.4|138549.4|138803.4|138561.4|138805|138563|138791.4|138549.4|10
1621986250000|2021-05-25 23:44:10|138803.9|138561.9|138812.3|138570.3|138816|138574|138803.9|138561.9|13
1621986260000|2021-05-25 23:44:20|138813.6|138571.6|138816.7|138574.7|138817.3|138575.3|138813.6|138571.6|11
1621986270000|2021-05-25 23:44:30|138814.4|138572.4|138815.6|138573.6|138818|138576|138811.3|138569.3|11
1621986280000|2021-05-25 23:44:40|138814.6|138572.6|138813.6|138571.6|138820|138578|138811.3|138569.3|11
1621986290000|2021-05-25 23:44:50|138809.9|138567.9|138805.3|138563.3|138809.9|138567.9|138805.3|138563.3|5
1621986300000|2021-05-25 23:45:00|138811.2|138569.2|138805.3|138563.3|138822.4|138580.4|138800.2|138558.2|8
1621986310000|2021-05-25 23:45:10|138804.2|138562.2|138808.7|138566.7|138811.1|138569.1|138804.2|138562.2|6
1621986320000|2021-05-25 23:45:20|138798.8|138556.8|138800.9|138558.9|138817.2|138575.2|138793|138551|15
1621986330000|2021-05-25 23:45:30|138798.3|138556.3|138807.2|138565.2|138809.7|138567.7|138798.3|138556.3|9
1621986340000|2021-05-25 23:45:40|138807.9|138565.9|138808.9|138566.9|138836.6|138594.6|138799.8|138557.8|12
1621986350000|2021-05-25 23:45:50|138809.8|138567.8|138815.6|138573.6|138820.4|138578.4|138807|138565|7
1621986360000|2021-05-25 23:46:00|138813.4|138571.4|138810.9|138568.9|138813.4|138571.4|138808.3|138566.3|6
1621986370000|2021-05-25 23:46:10|138811.3|138569.3|138797.5|138555.5|138824|138582|138797.5|138555.5|8
1621986380000|2021-05-25 23:46:20|138798.5|138556.5|138816.2|138574.2|138816.2|138574.2|138796.3|138554.3|8
1621986390000|2021-05-25 23:46:30|138815|138573|138814.1|138572.1|138818.1|138576.1|138812.8|138570.8|8
1621986400000|2021-05-25 23:46:40|138810|138568|138807.1|138565.1|138810.3|138568.3|138803.5|138561.5|11
1621986410000|2021-05-25 23:46:50|138803.1|138561.1|138808|138566|138826.3|138584.3|138803.1|138561.1|8
1621986420000|2021-05-25 23:47:00|138805|138563|138805.5|138563.5|138805.6|138563.6|138804|138562|5
1621986430000|2021-05-25 23:47:10|138806.7|138564.7|138850.1|138608.1|138850.1|138608.1|138797.2|138555.2|31
1621986440000|2021-05-25 23:47:20|138850.6|138608.6|138847.4|138605.4|138854.9|138612.9|138846.7|138604.7|12
1621986450000|2021-05-25 23:47:30|138842.3|138600.3|138847.5|138605.5|138850.4|138608.4|138842.3|138600.3|20
1621986460000|2021-05-25 23:47:40|138847.3|138605.3|138845.5|138603.5|138848.6|138606.6|138840.6|138598.6|15
1621986470000|2021-05-25 23:47:50|138851.7|138609.7|138854.3|138612.3|138855.5|138613.5|138848.6|138606.6|12
1621986480000|2021-05-25 23:48:00|138852.3|138610.3|138847.9|138605.9|138862.5|138620.5|138838.1|138596.1|11
1621986490000|2021-05-25 23:48:10|138849.1|138607.1|138854.8|138612.8|138856.1|138614.1|138849.1|138607.1|13
1621986500000|2021-05-25 23:48:20|138859.4|138617.4|138850.7|138608.7|138859.4|138617.4|138845.3|138603.3|5
1621986510000|2021-05-25 23:48:30|138847|138605|138845.3|138603.3|138847.6|138605.6|138843.3|138601.3|8
1621986520000|2021-05-25 23:48:40|138850.5|138608.5|138854.3|138612.3|138859.1|138617.1|138831.6|138589.6|11
1621986530000|2021-05-25 23:48:50|138833.6|138591.6|138859.7|138617.7|138862|138620|138833.6|138591.6|11
1621986540000|2021-05-25 23:49:00|138858.3|138616.3|138847.7|138605.7|138858.3|138616.3|138836.9|138594.9|12
1621986550000|2021-05-25 23:49:10|138845.9|138603.9|138852|138610|138854.9|138612.9|138840.7|138598.7|14
1621986560000|2021-05-25 23:49:20|138849.9|138607.9|138847.5|138605.5|138851.4|138609.4|138839.6|138597.6|11
1621986570000|2021-05-25 23:49:30|138846.8|138604.8|138841.7|138599.7|138847|138605|138841.7|138599.7|9
1621986580000|2021-05-25 23:49:40|138839.5|138597.5|138846.7|138604.7|138849.4|138607.4|138839.5|138597.5|10
1621986590000|2021-05-25 23:49:50|138845.1|138603.1|138846|138604|138862.2|138620.2|138841.4|138599.4|11
1621986600000|2021-05-25 23:50:00|138845.2|138603.2|138838.1|138596.1|138845.2|138603.2|138838.1|138596.1|8
1621986610000|2021-05-25 23:50:10|138856.6|138614.6|138844.1|138602.1|138856.6|138614.6|138840|138598|9
1621986620000|2021-05-25 23:50:20|138843.3|138601.3|138845.9|138603.9|138851.7|138609.7|138843.3|138601.3|8
1621986630000|2021-05-25 23:50:30|138844.2|138602.2|138840|138598|138850.9|138608.9|138833.1|138591.1|10
1621986640000|2021-05-25 23:50:40|138840.2|138598.2|138842.9|138600.9|138842.9|138600.9|138840.2|138598.2|7
1621986650000|2021-05-25 23:50:50|138830.7|138588.7|138829.7|138587.7|138833.8|138591.8|138824.7|138582.7|5
1621986660000|2021-05-25 23:51:00|138834.1|138592.1|138841.5|138599.5|138843.8|138601.8|138832.9|138590.9|13
1621986670000|2021-05-25 23:51:10|138836.5|138594.5|138835.5|138593.5|138840.6|138598.6|138833.2|138591.2|12
1621986680000|2021-05-25 23:51:20|138835.1|138593.1|138831.9|138589.9|138841.4|138599.4|138823.2|138581.2|7
1621986690000|2021-05-25 23:51:30|138854|138612|138837.8|138595.8|138866.5|138624.5|138828.5|138586.5|8
1621986700000|2021-05-25 23:51:40|138838.5|138596.5|138852.5|138610.5|138852.5|138610.5|138826.3|138584.3|11
1621986710000|2021-05-25 23:51:50|138843.7|138601.7|138835.7|138593.7|138843.7|138601.7|138830.8|138588.8|9
1621986720000|2021-05-25 23:52:00|138827.4|138585.4|138837.8|138595.8|138837.8|138595.8|138824.7|138582.7|9
1621986730000|2021-05-25 23:52:10|138834.5|138592.5|138793.2|138551.2|138834.7|138592.7|138788.3|138546.3|17
1621986740000|2021-05-25 23:52:20|138793.9|138551.9|138806.7|138564.7|138810.7|138568.7|138791|138549|17
1621986750000|2021-05-25 23:52:30|138785.1|138543.1|138789.4|138547.4|138792.4|138550.4|138785.1|138543.1|24
1621986760000|2021-05-25 23:52:40|138789.3|138547.3|138790.9|138548.9|138791.7|138549.7|138784.4|138542.4|11
1621986770000|2021-05-25 23:52:50|138792.4|138550.4|138806.1|138564.1|138812|138570|138791.2|138549.2|19
1621986780000|2021-05-25 23:53:00|138806.2|138564.2|138802.5|138560.5|138806.2|138564.2|138763|138521|21
1621986790000|2021-05-25 23:53:10|138801.3|138559.3|138789.5|138547.5|138801.3|138559.3|138782.9|138540.9|6
1621986800000|2021-05-25 23:53:20|138787.7|138545.7|138794.1|138552.1|138795.7|138553.7|138787.7|138545.7|5
1621986810000|2021-05-25 23:53:30|138785.2|138543.2|138807.7|138565.7|138815.3|138573.3|138780.8|138538.8|27
1621986820000|2021-05-25 23:53:40|138808.8|138566.8|138810.3|138568.3|138810.3|138568.3|138808.4|138566.4|6
1621986830000|2021-05-25 23:53:50|138799.5|138557.5|138788.8|138546.8|138799.5|138557.5|138779.8|138537.8|11
1621986840000|2021-05-25 23:54:00|138802|138560|138794.3|138552.3|138802|138560|138785.2|138543.2|19
1621986850000|2021-05-25 23:54:10|138799.3|138557.3|138800.5|138558.5|138803.9|138561.9|138789.1|138547.1|28
1621986860000|2021-05-25 23:54:20|138800.4|138558.4|138796.6|138554.6|138809.3|138567.3|138796.6|138554.6|18
1621986870000|2021-05-25 23:54:30|138796.4|138554.4|138799.1|138557.1|138799.1|138557.1|138790.6|138552|15
1621986880000|2021-05-25 23:54:40|138798.7|138556.7|138801|138565.8|138813.7|138606.5|138736.5|138553.4|16
1621986890000|2021-05-25 23:54:50|138800.5|138565.3|138802.7|138560.7|138802.8|138565.6|138791.3|138556.4|12
1621986900000|2021-05-25 23:55:00|138789.4|138556.4|138784.2|138548.4|138797|138556.4|138784.2|138548.4|8
1621986910000|2021-05-25 23:55:10|138778.6|138546.3|138813.4|138584.1|138830.2|138588.2|138778.6|138546.3|13
1621986920000|2021-05-25 23:55:20|138798.1|138584.2|138844.5|138602.5|138845.4|138603.4|138798.1|138583.1|17
1621986930000|2021-05-25 23:55:30|138841.7|138599.7|138823.7|138593.2|138847.9|138605.9|138815.1|138588.5|15
1621986940000|2021-05-25 23:55:40|138820.5|138592.6|138804.3|138562.3|138820.5|138612.3|138742.3|138551|20
1621986950000|2021-05-25 23:55:50|138798.6|138556.6|138796.7|138557.4|138813.9|138571.9|138792.9|138553.2|16
1621986960000|2021-05-25 23:56:00|138799.3|138557.3|138787.2|138565.7|138803.9|138567.1|138786|138557|16
1621986970000|2021-05-25 23:56:10|138804.4|138562.4|138788.6|138553.3|138807.3|138565.3|138765.9|138540.6|27
1621986980000|2021-05-25 23:56:20|138776.3|138550.8|138782.8|138551.2|138798.3|138557.1|138757.4|138543.5|23
1621986990000|2021-05-25 23:56:30|138796.1|138554.1|138780.4|138552.7|138798.1|138557.8|138780.4|138546|13
1621987000000|2021-05-25 23:56:40|138779.6|138551.8|138798.3|138556.3|138803|138561|138779.6|138551.8|16
1621987010000|2021-05-25 23:56:50|138802.6|138560.6|138791.5|138549.5|138802.6|138560.6|138789.1|138547.1|5
1621987020000|2021-05-25 23:57:00|138792.5|138550.5|138803.2|138561.2|138815.7|138573.7|138792.5|138550.5|7
1621987030000|2021-05-25 23:57:10|138799.6|138557.6|138795.5|138553.5|138802.1|138564.8|138768.5|138546.1|23
1621987040000|2021-05-25 23:57:20|138795.1|138553.1|138796.8|138554.8|138798.4|138556.4|138790.3|138548.3|7
1621987050000|2021-05-25 23:57:30|138794.9|138552.9|138797.3|138555.3|138800.4|138558.4|138794|138552|6
1621987060000|2021-05-25 23:57:40|138795.2|138553.2|138793|138551|138816.4|138574.4|138786.9|138544.9|13
1621987070000|2021-05-25 23:57:50|138792.5|138550.5|138802.1|138560.1|138810.9|138568.9|138792.5|138550.5|17
1621987080000|2021-05-25 23:58:00|138801.8|138559.8|138785.5|138556.4|138801.8|138559.8|138785.5|138549.8|8
1621987090000|2021-05-25 23:58:10|138787.8|138554.3|138782.6|138555.8|138791.6|138556.9|138781.7|138546.1|14
1621987100000|2021-05-25 23:58:20|138787|138555.3|138783.5|138541.5|138803.4|138561.4|138783.5|138541.5|17
1621987110000|2021-05-25 23:58:30|138760.1|138545.9|138792.6|138550.6|138808.5|138566.5|138760.1|138545.9|38
1621987120000|2021-05-25 23:58:40|138791.4|138549.4|138790.8|138550.5|138807.7|138565.7|138785.9|138547|40
1621987130000|2021-05-25 23:58:50|138794.6|138552.6|138798.7|138556.7|138801.7|138559.7|138791.6|138551.4|20
1621987140000|2021-05-25 23:59:00|138795.6|138553.6|138797.6|138555.6|138812.3|138570.3|138775.4|138549.8|15
1621987150000|2021-05-25 23:59:10|138796.8|138554.8|138798.9|138556.9|138799.9|138566.9|138759.6|138552.7|16
1621987160000|2021-05-25 23:59:20|138797.5|138556.7|138796.5|138557.9|138818.6|138576.6|138785.9|138553.2|13
1621987170000|2021-05-25 23:59:30|138795.4|138558.4|138793.3|138561.3|138807.8|138569.3|138777.5|138554.9|16
1621987180000|2021-05-25 23:59:40|138828.7|138561.1|138853.3|138611.3|138857.5|138615.5|138828.7|138561.1|18
1621987190000|2021-05-25 23:59:50|138849.2|138607.2|138854.3|138612.3|138855|138613|138846.4|138604.4|9
1621987200000|2021-05-26 00:00:00|138852.5|138610.5|138854.6|138612.6|138872.6|138630.6|138852.5|138610.5|23
1621987210000|2021-05-26 00:00:10|138858.2|138616.2|138859.2|138617.2|138867.5|138625.5|138854.1|138612.1|22
1621987220000|2021-05-26 00:00:20|138863.8|138621.8|138859.2|138617.2|138866.9|138624.9|138855.2|138613.2|10
1621987230000|2021-05-26 00:00:30|138876.7|138634.7|138859.6|138617.6|138876.7|138634.7|138857.1|138615.1|16
1621987240000|2021-05-26 00:00:40|138860.5|138618.5|138867.7|138625.7|138868|138626|138848.1|138606.1|14
1621987250000|2021-05-26 00:00:50|138857.2|138615.2|138851.2|138609.2|138868.3|138635|138847.8|138605.8|9
1621987260000|2021-05-26 00:01:00|138851.1|138609.1|138862.4|138620.4|138871.1|138629.9|138844|138602|18
1621987270000|2021-05-26 00:01:10|138864.2|138622.2|138881.3|138639.3|138881.3|138639.3|138856.1|138614.1|12
1621987280000|2021-05-26 00:01:20|138842.4|138600.4|138857.7|138615.7|138863|138621|138841.5|138599.5|15
1621987290000|2021-05-26 00:01:30|138864.3|138622.3|138844|138602|138864.3|138622.3|138843.4|138601.4|19
1621987300000|2021-05-26 00:01:40|138844.4|138602.4|138850.6|138608.6|138864|138622|138844.4|138602.4|8
1621987310000|2021-05-26 00:01:50|138845|138603|138835.1|138593.1|138850|138608|138826.6|138584.6|14
1621987320000|2021-05-26 00:02:00|138839.6|138597.6|138839.9|138597.9|138841.8|138599.8|138829.9|138587.9|22
1621987330000|2021-05-26 00:02:10|138844.7|138602.7|138846.6|138604.6|138853.1|138611.1|138842|138600|12
1621987340000|2021-05-26 00:02:20|138842.7|138600.7|138839.8|138597.8|138851|138609|138829.8|138587.8|10
1621987350000|2021-05-26 00:02:30|138829.6|138587.6|138840.3|138598.3|138840.4|138598.4|138829.6|138587.6|11
1621987360000|2021-05-26 00:02:40|138840.6|138598.6|138829.2|138587.2|138841|138599|138827|138585|14
1621987370000|2021-05-26 00:02:50|138829.6|138587.6|138828.6|138586.6|138834.3|138592.3|138828.6|138586.6|9
1621987380000|2021-05-26 00:03:00|138830.8|138588.8|138829.8|138587.8|138830.8|138588.8|138822|138580|9
1621987390000|2021-05-26 00:03:10|138833.1|138591.1|138818.7|138576.7|138834.4|138592.4|138817.1|138575.1|8
1621987400000|2021-05-26 00:03:20|138822.7|138580.7|138829.9|138587.9|138833.3|138591.3|138822.7|138580.7|7
1621987410000|2021-05-26 00:03:30|138828.2|138586.2|138813.6|138571.6|138832.1|138590.1|138806.5|138568.7|18
1621987420000|2021-05-26 00:03:40|138817.3|138575.3|138814.2|138572.2|138831.1|138589.1|138805.4|138563.4|11
1621987430000|2021-05-26 00:03:50|138817.3|138575.3|138811.8|138569.8|138818.4|138576.4|138806.5|138564.5|8
1621987440000|2021-05-26 00:04:00|138812.8|138570.8|138808.1|138566.1|138815.1|138573.1|138803|138561|8
1621987450000|2021-05-26 00:04:10|138809|138567|138808.3|138566.3|138816.6|138574.6|138805.5|138563.5|17
1621987460000|2021-05-26 00:04:20|138809.6|138567.6|138806.3|138564.3|138811.6|138569.6|138806.3|138564.3|5
1621987470000|2021-05-26 00:04:30|138808|138566|138805.2|138563.2|138808|138566|138795.7|138553.7|8
1621987480000|2021-05-26 00:04:40|138806.1|138564.1|138810|138568|138810|138568|138798.1|138562.5|9
1621987490000|2021-05-26 00:04:50|138814.6|138572.6|138808|138566|138818.5|138576.5|138802.2|138560.2|21
1621987500000|2021-05-26 00:05:00|138810.1|138568.1|138815.7|138573.7|138815.8|138573.8|138806.8|138564.8|7
1621987510000|2021-05-26 00:05:10|138815.9|138573.9|138804.7|138562.7|138816.7|138574.7|138804.7|138562.7|4
1621987520000|2021-05-26 00:05:20|138807.3|138565.3|138809.9|138567.9|138816.8|138574.8|138805.6|138563.6|12
1621987530000|2021-05-26 00:05:30|138805.9|138563.9|138813.2|138571.2|138824.5|138582.5|138805.9|138563.9|26
1621987540000|2021-05-26 00:05:40|138809.2|138567.2|138821.1|138579.1|138823.1|138581.1|138808.8|138566.8|28
1621987550000|2021-05-26 00:05:50|138821|138579|138821.1|138579.1|138833.7|138591.7|138821|138579|10
1621987560000|2021-05-26 00:06:00|138822.8|138580.8|138813.7|138571.7|138826.5|138584.5|138813.7|138571.7|10
1621987570000|2021-05-26 00:06:10|138816.3|138574.3|138812|138570|138827.5|138585.5|138807.9|138565.9|17
1621987580000|2021-05-26 00:06:20|138810.8|138568.8|138819.9|138577.9|138820.8|138578.8|138810.8|138568.8|12
1621987590000|2021-05-26 00:06:30|138819.7|138577.7|138812.2|138570.2|138819.7|138577.7|138812.2|138570.2|5
1621987600000|2021-05-26 00:06:40|138814|138572|138809.3|138567.3|138817.9|138575.9|138809.3|138567.3|5
1621987610000|2021-05-26 00:06:50|138811.8|138569.8|138818.7|138576.7|138818.7|138576.7|138811.8|138569.8|4
1621987620000|2021-05-26 00:07:00|138802.3|138560.3|138820.9|138578.9|138823|138581|138802.3|138560.3|13
1621987630000|2021-05-26 00:07:10|138821.3|138579.3|138810.3|138578|138824.9|138604|138717.6|138552.5|22
1621987640000|2021-05-26 00:07:20|138726.2|138577|138735.5|138605.5|138735.5|138605.5|138726.2|138570.3|8
1621987650000|2021-05-26 00:07:30|138800.8|138564.1|138719.1|138477.1|138802.9|138564.1|138712.7|138470.7|26
1621987660000|2021-05-26 00:07:40|138711.6|138469.6|138720.4|138478.4|138724.9|138482.9|138704.2|138462.2|21
1621987670000|2021-05-26 00:07:50|138718.2|138476.2|138711.3|138469.3|138718.2|138476.2|138697.7|138455.7|12
1621987680000|2021-05-26 00:08:00|138711.1|138469.1|138707.2|138465.2|138712.3|138470.3|138702.9|138460.9|16
1621987690000|2021-05-26 00:08:10|138708.2|138466.2|138703.5|138461.5|138709.3|138467.3|138698.2|138456.2|13
1621987700000|2021-05-26 00:08:20|138701.5|138459.5|138712.5|138470.5|138728.6|138486.6|138701.5|138459.5|13
1621987710000|2021-05-26 00:08:30|138710.5|138468.5|138713.1|138471.1|138717.1|138475.1|138710.5|138468.5|10
1621987720000|2021-05-26 00:08:40|138724.2|138482.2|138715.2|138473.2|138724.2|138482.2|138712|138470|8
1621987730000|2021-05-26 00:08:50|138717.8|138475.8|138708.1|138466.1|138724.4|138482.4|138708.1|138466.1|6
1621987740000|2021-05-26 00:09:00|138708|138466|138731.4|138504|138731.4|138504|138706.3|138464.3|8
1621987750000|2021-05-26 00:09:10|138708.8|138466.8|138723.2|138481.2|138730.1|138488.1|138706.2|138464.2|18
1621987760000|2021-05-26 00:09:20|138729.7|138501|138716.3|138474.3|138729.7|138501|138716.3|138474.3|11
1621987770000|2021-05-26 00:09:30|138720.8|138478.8|138723.6|138481.6|138733.6|138510.1|138710.1|138478.8|7
1621987780000|2021-05-26 00:09:40|138723.4|138481.4|138718.9|138476.9|138736.5|138503.1|138718.9|138476.9|9
1621987790000|2021-05-26 00:09:50|138720.1|138478.1|138733.4|138495.5|138733.4|138495.5|138704.4|138462.4|7
1621987800000|2021-05-26 00:10:00|138708.5|138466.5|138713|138471|138716.8|138474.8|138695.4|138456.6|12
1621987810000|2021-05-26 00:10:10|138713.9|138471.9|138716.8|138474.8|138735.4|138493.4|138712.8|138470.8|7
1621987820000|2021-05-26 00:10:20|138709.9|138476.7|138724.2|138482.2|138741.9|138499.9|138709.9|138474.5|6
1621987830000|2021-05-26 00:10:30|138708.1|138466.1|138727|138485|138728.1|138486.1|138708.1|138466.1|8
1621987840000|2021-05-26 00:10:40|138723.6|138481.6|138710.3|138468.3|138723.6|138481.6|138708|138466|5
1621987850000|2021-05-26 00:10:50|138705.6|138464.6|138714.5|138472.5|138714.5|138472.5|138692.9|138450.9|9
1621987860000|2021-05-26 00:11:00|138715|138473|138722.4|138480.4|138722.4|138480.4|138715|138473|5
1621987870000|2021-05-26 00:11:10|138717.3|138475.3|138734.5|138492.5|138734.5|138492.5|138704.4|138462.4|5
1621987880000|2021-05-26 00:11:20|138720.6|138478.6|138725.8|138483.8|138732|138490|138719.9|138477.9|7
1621987890000|2021-05-26 00:11:30|138724.9|138482.9|138716.8|138474.8|138724.9|138482.9|138711.9|138469.9|7
1621987900000|2021-05-26 00:11:40|138717.1|138475.1|138706.3|138466|138728.5|138486.5|138706.3|138466|7
1621987910000|2021-05-26 00:11:50|138712.6|138470.6|138717.5|138475.5|138737|138495|138712.6|138470.6|8
1621987920000|2021-05-26 00:12:00|138713.9|138471.9|138708.8|138466.8|138727.6|138485.6|138699.3|138457.3|18
1621987930000|2021-05-26 00:12:10|138704|138462|138714.3|138472.3|138717.9|138475.9|138704|138462|24
1621987940000|2021-05-26 00:12:20|138713.7|138471.7|138694.9|138452.9|138713.7|138471.7|138694.3|138452.3|16
1621987950000|2021-05-26 00:12:30|138694.6|138452.6|138691.6|138449.6|138696.5|138454.5|138689.2|138447.2|15
1621987960000|2021-05-26 00:12:40|138692.5|138450.5|138693.6|138451.6|138697|138455|138692.2|138450.2|11
1621987970000|2021-05-26 00:12:50|138693.1|138451.1|138687.4|138445.4|138706.7|138464.7|138687.4|138445.4|12
1621987980000|2021-05-26 00:13:00|138681.9|138439.9|138694.5|138452.5|138694.5|138452.5|138681.9|138439.9|13
1621987990000|2021-05-26 00:13:10|138694.4|138452.4|138692.3|138450.3|138694.4|138452.4|138691|138449|7
1621988000000|2021-05-26 00:13:20|138679.8|138437.8|138686.8|138444.8|138690.3|138448.3|138677|138435|27
1621988010000|2021-05-26 00:13:30|138677.9|138435.9|138689.1|138447.1|138691|138449|138677.9|138435.9|14
1621988020000|2021-05-26 00:13:40|138689.9|138447.9|138687.7|138445.7|138691.6|138449.6|138687.1|138445.1|13
1621988030000|2021-05-26 00:13:50|138689.1|138447.1|138681.6|138439.6|138693.6|138451.6|138680.3|138438.3|11
1621988040000|2021-05-26 00:14:00|138681|138439|138690.9|138448.9|138692.3|138450.3|138681|138439|19
1621988050000|2021-05-26 00:14:10|138690.4|138448.4|138694.5|138452.5|138695.6|138453.6|138690.4|138448.4|10
1621988060000|2021-05-26 00:14:20|138689.4|138447.4|138693.2|138451.2|138693.9|138451.9|138689.4|138447.4|8
1621988070000|2021-05-26 00:14:30|138694.6|138452.6|138686.2|138444.2|138695.6|138453.6|138683.3|138441.3|14
1621988080000|2021-05-26 00:14:40|138687.1|138445.1|138691|138449|138691|138449|138685.7|138443.7|9
1621988090000|2021-05-26 00:14:50|138697.8|138455.8|138698.9|138456.9|138699.4|138457.4|138694.9|138452.9|9
1621988100000|2021-05-26 00:15:00|138698.2|138456.2|138702.2|138460.2|138702.2|138460.2|138685.3|138444.9|14
1621988110000|2021-05-26 00:15:10|138702.7|138460.7|138701.1|138459.1|138704.9|138462.9|138691.9|138449.9|11
1621988120000|2021-05-26 00:15:20|138703.2|138461.2|138686.8|138444.8|138703.2|138461.2|138677|138436.7|8
1621988130000|2021-05-26 00:15:30|138687.7|138445.7|138689.4|138447.4|138702.3|138460.3|138680.5|138441.5|15
1621988140000|2021-05-26 00:15:40|138693.4|138451.4|138703.5|138461.5|138703.7|138461.7|138693.4|138451.4|9
1621988150000|2021-05-26 00:15:50|138703.2|138461.2|138699.3|138457.3|138706.4|138464.4|138687.6|138449.9|9
1621988160000|2021-05-26 00:16:00|138682.5|138440.5|138696.5|138454.5|138696.5|138454.5|138682.5|138440.5|10
1621988170000|2021-05-26 00:16:10|138700.7|138458.7|138692.8|138450.8|138704|138462|138692.2|138450.2|12
1621988180000|2021-05-26 00:16:20|138695.5|138453.5|138694.8|138452.8|138696.6|138454.6|138692.2|138450.2|5
1621988190000|2021-05-26 00:16:30|138690.8|138448.8|138690.3|138448.3|138700.3|138458.3|138690.2|138448.2|14
1621988200000|2021-05-26 00:16:40|138691.5|138449.5|138694.8|138452.8|138695.8|138453.8|138687|138445|9
1621988210000|2021-05-26 00:16:50|138688.8|138446.8|138689.9|138447.9|138691.9|138449.9|138688.6|138446.6|8
1621988220000|2021-05-26 00:17:00|138690.8|138448.8|138610.9|138480.9|138691.9|138480.9|138597.2|138448.8|4
1621988230000|2021-05-26 00:17:10|138600|138470|138689.9|138447.9|138691.1|138470|138595.3|138443.6|11
1621988240000|2021-05-26 00:17:20|138692|138450|138680.7|138438.7|138692.1|138450.1|138678.3|138436.3|8
1621988250000|2021-05-26 00:17:30|138686.8|138444.8|138689.8|138447.8|138690.9|138448.9|138681.4|138439.4|10
1621988260000|2021-05-26 00:17:40|138689.6|138447.6|138695.3|138453.3|138695.3|138453.3|138686.2|138444.2|7
1621988270000|2021-05-26 00:17:50|138696.9|138454.9|138690.3|138448.3|138708.9|138466.9|138690.3|138448.3|5
1621988280000|2021-05-26 00:18:00|138696.3|138454.3|138682.8|138440.8|138696.3|138454.3|138682.8|138440.8|8
1621988290000|2021-05-26 00:18:10|138685.2|138443.2|138695.2|138453.2|138695.2|138453.2|138683.3|138441.3|6
1621988300000|2021-05-26 00:18:20|138692.2|138450.2|138692.5|138450.5|138694.7|138452.7|138690|138448|8
1621988310000|2021-05-26 00:18:30|138692.4|138450.4|138695.4|138453.4|138696.9|138454.9|138691.3|138449.3|8
1621988320000|2021-05-26 00:18:40|138690.5|138448.5|138692.1|138450.1|138693.4|138451.4|138689.9|138447.9|11
1621988330000|2021-05-26 00:18:50|138693.6|138451.6|138693.1|138451.1|138693.7|138451.7|138689.1|138447.1|6
1621988340000|2021-05-26 00:19:00|138668.8|138454.1|138670.6|138455.6|138683.5|138456.6|138664.2|138453.6|6
1621988350000|2021-05-26 00:19:10|138674.9|138457.2|138694.5|138452.5|138697.3|138457.2|138668.6|138446.8|13
1621988360000|2021-05-26 00:19:20|138708.5|138466.5|138701.5|138459.5|138708.6|138466.6|138697.7|138455.7|9
1621988370000|2021-05-26 00:19:30|138702.4|138460.4|138693.3|138451.3|138702.4|138460.4|138692.4|138450.4|5
1621988380000|2021-05-26 00:19:40|138697.7|138455.7|138695.6|138453.6|138699|138457|138690.6|138448.6|8
1621988390000|2021-05-26 00:19:50|138696.4|138454.4|138664.2|138458|138699.1|138458.1|138664.2|138454.4|10
1621988400000|2021-05-26 00:20:00|138678.7|138458.3|138682|138456.8|138700.2|138458.3|138673.6|138455.3|10
1621988410000|2021-05-26 00:20:10|138699.8|138455.5|138696.9|138454.9|138700.8|138458.8|138696.9|138454.9|6
1621988420000|2021-05-26 00:20:20|138694.5|138452.5|138691.8|138449.8|138699.8|138457.8|138691.8|138449.8|5
1621988430000|2021-05-26 00:20:30|138695.4|138453.4|138695|138453|138704.2|138462.2|138695|138453|8
1621988440000|2021-05-26 00:20:40|138697.2|138455.2|138694.4|138452.4|138699.4|138457.4|138693.4|138451.4|10
1621988450000|2021-05-26 00:20:50|138694|138452|138688.5|138446.5|138708.2|138466.2|138680.9|138444.7|9
1621988460000|2021-05-26 00:21:00|138690.9|138448.9|138702.2|138460.2|138702.6|138460.6|138673.5|138443.6|15
1621988470000|2021-05-26 00:21:10|138692.1|138450.1|138690.8|138448.8|138696.5|138454.5|138685.2|138443.2|7
1621988480000|2021-05-26 00:21:20|138692|138450|138684.4|138442.4|138692|138450|138678.4|138436.4|10
1621988490000|2021-05-26 00:21:30|138685.1|138443.1|138680.5|138438.5|138686.8|138444.8|138676.8|138434.8|8
1621988500000|2021-05-26 00:21:40|138681.5|138439.5|138684.5|138442.5|138684.5|138442.5|138680.4|138438.4|5
1621988510000|2021-05-26 00:21:50|138681.4|138439.4|138690.3|138448.3|138693|138451|138681.3|138439.3|9
1621988520000|2021-05-26 00:22:00|138689|138447|138694|138452|138694|138452|138678.2|138437.3|11
1621988530000|2021-05-26 00:22:10|138693.1|138451.1|138695.1|138453.1|138695.1|138453.1|138689.2|138447.2|12
1621988540000|2021-05-26 00:22:20|138695.6|138453.6|138689.1|138447.1|138700.2|138458.2|138687.4|138445.4|12
1621988550000|2021-05-26 00:22:30|138690.6|138448.6|138688.4|138446.4|138699|138457|138678.6|138436.6|11
1621988560000|2021-05-26 00:22:40|138689.6|138447.6|138679.2|138437.2|138693.4|138451.4|138673.9|138431.9|8
1621988570000|2021-05-26 00:22:50|138679.4|138437.4|138677.6|138435.6|138681.5|138439.5|138670.7|138428.7|9
1621988580000|2021-05-26 00:23:00|138677.4|138435.4|138686|138444|138686.6|138444.6|138672.8|138430.8|10
1621988590000|2021-05-26 00:23:10|138688.2|138446.2|138675.6|138433.6|138688.2|138446.2|138671.4|138429.4|12
1621988600000|2021-05-26 00:23:20|138672.5|138430.5|138683.6|138441.6|138688.1|138446.1|138672.5|138430.5|8
1621988610000|2021-05-26 00:23:30|138683.3|138441.3|138685.3|138443.3|138685.3|138443.3|138678.5|138436.5|7
1621988620000|2021-05-26 00:23:40|138685.2|138443.2|138685|138443|138685.2|138443.2|138685|138443|3
1621988630000|2021-05-26 00:23:50|138695.6|138453.6|138696|138454|138699.3|138457.3|138675.9|138433.9|12
1621988640000|2021-05-26 00:24:00|138693.4|138451.4|138695.8|138453.8|138695.8|138453.8|138693.4|138451.4|5
1621988650000|2021-05-26 00:24:10|138691.8|138449.8|138695.2|138453.2|138696.1|138454.1|138690.1|138448.1|8
1621988660000|2021-05-26 00:24:20|138690.6|138448.6|138693.2|138451.2|138693.7|138451.7|138682.6|138440.6|7
1621988670000|2021-05-26 00:24:30|138702.3|138460.3|138690.6|138448.6|138702.3|138460.3|138686.1|138444.1|10
1621988680000|2021-05-26 00:24:40|138689|138447|138686.6|138444.6|138689.9|138447.9|138682.7|138440.7|8
1621988690000|2021-05-26 00:24:50|138689.2|138447.2|138685.2|138443.2|138691.5|138449.5|138680|138438|10
1621988700000|2021-05-26 00:25:00|138685|138443|138685|138443|138687.6|138445.6|138682.3|138440.3|9
1621988710000|2021-05-26 00:25:10|138685.4|138443.4|138683.8|138441.8|138685.4|138443.4|138679|138437|5
1621988720000|2021-05-26 00:25:20|138687.9|138445.9|138684.2|138442.2|138690.2|138448.2|138681.9|138439.9|6
1621988730000|2021-05-26 00:25:30|138682.6|138440.6|138680.1|138438.1|138694.8|138452.8|138673.1|138431.1|7
1621988740000|2021-05-26 00:25:40|138691.1|138449.1|138697.8|138455.8|138708.4|138466.4|138687.5|138445.5|9
1621988750000|2021-05-26 00:25:50|138700.8|138458.8|138692.6|138450.6|138705.1|138463.1|138679.7|138437.7|6
1621988760000|2021-05-26 00:26:00|138691|138449|138659.3|138426|138691|138449|138659.3|138426|11
1621988770000|2021-05-26 00:26:10|138656.5|138424.1|138681.1|138439.1|138685.4|138443.4|138656.5|138422.6|7
1621988780000|2021-05-26 00:26:20|138646.9|138430.7|138686.3|138444.3|138686.4|138444.4|138646.9|138428.5|6
1621988790000|2021-05-26 00:26:30|138599.7|138469.7|138683|138441|138683|138469.7|138599.1|138425.1|11
1621988800000|2021-05-26 00:26:40|138683.5|138441.5|138685|138443|138691.8|138449.8|138635.2|138420.9|11
1621988810000|2021-05-26 00:26:50|138685.2|138443.2|138648.4|138430.5|138693.9|138451.9|138632.5|138430.5|7
1621988820000|2021-05-26 00:27:00|138661|138419|138682|138440|138686.8|138444.8|138661|138419|7
1621988830000|2021-05-26 00:27:10|138683.8|138441.8|138665.4|138423.4|138683.8|138441.8|138665.4|138423.4|7
1621988840000|2021-05-26 00:27:20|138666.2|138444.3|138670|138429|138670.1|138444.3|138649.3|138427.6|6
1621988850000|2021-05-26 00:27:30|138676.3|138434.3|138681.9|138439.9|138681.9|138439.9|138621|138420|5
1621988860000|2021-05-26 00:27:40|138686.2|138444.2|138675.6|138433.6|138686.2|138444.2|138674.2|138432.2|11
1621988870000|2021-05-26 00:27:50|138675.5|138433.5|138672.5|138430.5|138685.2|138443.2|138672.5|138430.5|7
1621988880000|2021-05-26 00:28:00|138678.2|138436.2|138688.9|138446.9|138689.2|138447.2|138678.2|138436.2|7
1621988890000|2021-05-26 00:28:10|138682.9|138440.9|138678.8|138436.8|138687|138445|138667.4|138425.4|9
1621988900000|2021-05-26 00:28:20|138674.4|138432.4|138693.4|138451.4|138693.4|138451.4|138674.4|138432.4|8
1621988910000|2021-05-26 00:28:30|138693|138451|138693.1|138451.1|138693.1|138451.1|138685|138443|7
1621988920000|2021-05-26 00:28:40|138674.1|138432.1|138682.6|138440.6|138692.8|138450.8|138674.1|138432.1|9
1621988930000|2021-05-26 00:28:50|138685.6|138443.6|138685.3|138443.3|138685.6|138443.6|138681.4|138439.4|9
1621988940000|2021-05-26 00:29:00|138684.8|138442.8|138683.6|138441.6|138685.5|138443.5|138671.5|138433.6|15
1621988950000|2021-05-26 00:29:10|138685.8|138443.8|138683.6|138441.6|138685.8|138443.8|138679.7|138440.1|8
1621988960000|2021-05-26 00:29:20|138687.6|138445.6|138694.7|138452.7|138696.9|138454.9|138683.6|138442.4|19
1621988970000|2021-05-26 00:29:30|138709.6|138467.6|138691.8|138449.8|138709.6|138467.6|138686.1|138444.1|14
1621988980000|2021-05-26 00:29:40|138693.6|138451.6|138688.3|138446.3|138708.7|138466.7|138685|138443|10
1621988990000|2021-05-26 00:29:50|138690.2|138448.2|138692.1|138450.1|138713.6|138471.6|138690.2|138448.2|7
1621989000000|2021-05-26 00:30:00|138685|138443|138682.5|138440.5|138685|138443|138677.4|138435.4|7
1621989010000|2021-05-26 00:30:10|138695.5|138453.5|138682.4|138440.4|138695.5|138453.5|138680.7|138438.7|10
1621989020000|2021-05-26 00:30:20|138684.1|138442.1|138681.4|138439.4|138688|138446|138678.7|138436.7|9
1621989030000|2021-05-26 00:30:30|138679.3|138437.3|138682.3|138440.3|138695.9|138453.9|138679.3|138437.3|8
1621989040000|2021-05-26 00:30:40|138684|138442|138687.9|138445.9|138689.9|138447.9|138682.1|138440.1|7
1621989050000|2021-05-26 00:30:50|138685.5|138443.5|138687.4|138445.4|138688.7|138446.7|138685.5|138443.5|6
1621989060000|2021-05-26 00:31:00|138686.9|138444.9|138694.2|138452.2|138709.6|138467.6|138680.1|138438.1|6
1621989070000|2021-05-26 00:31:10|138703.5|138461.5|138709.9|138467.9|138709.9|138467.9|138690.2|138448.2|10
1621989080000|2021-05-26 00:31:20|138701|138459|138701.9|138459.9|138701.9|138459.9|138675.2|138433.2|6
1621989090000|2021-05-26 00:31:30|138701.4|138459.4|138701.3|138459.3|138701.4|138459.4|138676.6|138434.6|14
1621989100000|2021-05-26 00:31:40|138705.7|138463.7|138692.1|138450.1|138705.7|138463.7|138692.1|138450.1|11
1621989110000|2021-05-26 00:31:50|138699.2|138457.2|138702.3|138460.3|138710.4|138468.4|138693.7|138451.7|10
1621989120000|2021-05-26 00:32:00|138701.4|138459.4|138679.9|138437.9|138701.4|138459.4|138670.6|138428.6|6
1621989130000|2021-05-26 00:32:10|138681|138439|138687.5|138445.5|138691.6|138449.6|138678.2|138436.2|7
1621989140000|2021-05-26 00:32:20|138688.7|138446.7|138690.8|138448.8|138690.8|138448.8|138682.6|138440.6|4
1621989150000|2021-05-26 00:32:30|138693.8|138451.8|138688|138446|138698.5|138456.5|138688|138446|5
1621989160000|2021-05-26 00:32:40|138693.9|138451.9|138709.2|138467.2|138712.8|138470.8|138690.1|138448.1|9
1621989170000|2021-05-26 00:32:50|138710.4|138468.4|138685.6|138443.6|138710.4|138468.4|138664.7|138430.4|7
1621989180000|2021-05-26 00:33:00|138689.9|138447.9|138687.9|138445.9|138689.9|138447.9|138668.6|138430.8|4
1621989190000|2021-05-26 00:33:10|138688.8|138446.8|138692.3|138450.3|138693.6|138451.6|138688.8|138446.8|5
1621989200000|2021-05-26 00:33:20|138690.7|138448.7|138693.7|138451.7|138694.7|138452.7|138690.7|138448.7|4
1621989210000|2021-05-26 00:33:30|138689.7|138447.7|138695|138453|138696.2|138454.2|138689.7|138447.7|5
1621989220000|2021-05-26 00:33:40|138689.6|138447.6|138685.4|138443.4|138689.6|138447.6|138670.2|138434.5|9
1621989230000|2021-05-26 00:33:50|138665.6|138423.6|138677.2|138435.2|138689.8|138447.8|138665.6|138423.6|6
1621989240000|2021-05-26 00:34:00|138678.2|138436.2|138692.2|138450.2|138703.7|138461.7|138678.2|138436.2|5
1621989250000|2021-05-26 00:34:10|138701.9|138459.9|138693.3|138451.3|138701.9|138459.9|138672.1|138430.1|6
1621989260000|2021-05-26 00:34:20|138691.4|138449.4|138691.1|138449.1|138705.4|138463.4|138686.9|138444.9|7
1621989270000|2021-05-26 00:34:30|138689|138447|138679.1|138437.1|138692.4|138450.4|138678.5|138436.5|7
1621989280000|2021-05-26 00:34:40|138670.1|138428.1|138677.9|138435.9|138683.4|138441.4|138670.1|138428.1|5
1621989290000|2021-05-26 00:34:50|138673.6|138431.6|138703|138461|138703|138461|138672.7|138431.6|9
1621989300000|2021-05-26 00:35:00|138691.4|138449.4|138682.8|138440.8|138705.8|138463.8|138682.8|138440.8|7
1621989310000|2021-05-26 00:35:10|138689|138447|138692.8|138450.8|138699.8|138457.8|138689|138447|6
1621989320000|2021-05-26 00:35:20|138690.7|138448.7|138689.7|138447.7|138690.7|138448.7|138685.5|138443.5|5
1621989330000|2021-05-26 00:35:30|138674.4|138432.4|138683.5|138441.5|138684.3|138442.3|138674.4|138432.4|3
1621989340000|2021-05-26 00:35:40|138691|138449|138678.6|138436.6|138694.1|138452.1|138639|138426|4
1621989350000|2021-05-26 00:35:50|138678.5|138436.5|138695.4|138453.4|138698.7|138456.7|138678.5|138436.5|6
1621989360000|2021-05-26 00:36:00|138685.6|138443.6|138688.3|138446.3|138695.7|138453.7|138677.2|138435.2|9
1621989370000|2021-05-26 00:36:10|138691.8|138449.8|138690.5|138448.5|138694.6|138452.6|138685.7|138443.7|7
1621989380000|2021-05-26 00:36:20|138693.6|138451.6|138671.6|138429.6|138702.7|138460.7|138671.6|138429.6|7
1621989390000|2021-05-26 00:36:30|138680.6|138438.6|138683.8|138441.8|138683.8|138441.8|138680.6|138438.6|2
1621989400000|2021-05-26 00:36:40|138672.3|138430.3|138691.7|138449.7|138691.7|138449.7|138667.6|138425.6|8
1621989410000|2021-05-26 00:36:50|138702.9|138460.9|138691.8|138449.8|138702.9|138460.9|138682|138440|5
1621989420000|2021-05-26 00:37:00|138688.3|138446.3|138675.9|138433.9|138688.3|138446.3|138675.9|138433.9|3
1621989430000|2021-05-26 00:37:10|138674.7|138432.7|138682.1|138440.1|138682.1|138440.1|138674.7|138432.7|5
1621989440000|2021-05-26 00:37:20|138685.4|138443.4|138676|138434|138691.9|138449.9|138658|138424|5
1621989450000|2021-05-26 00:37:30|138689.1|138447.1|138684.4|138442.4|138698|138456|138663.7|138430.3|7
1621989460000|2021-05-26 00:37:40|138694.5|138452.5|138682.9|138440.9|138696.8|138454.8|138678|138436|4
1621989470000|2021-05-26 00:37:50|138680.4|138438.4|138693.3|138451.3|138693.3|138451.3|138673.5|138431.5|5
1621989480000|2021-05-26 00:38:00|138692.7|138450.7|138692.2|138450.2|138692.7|138450.7|138683.2|138441.2|5
1621989490000|2021-05-26 00:38:10|138693.3|138451.3|138685.6|138443.6|138696.5|138454.5|138656.7|138428.9|7
1621989500000|2021-05-26 00:38:20|138686|138444|138670|138428|138690.3|138448.3|138670|138428|6
1621989510000|2021-05-26 00:38:30|138683.9|138441.9|138687.8|138445.8|138687.8|138445.8|138673.4|138431.4|7
1621989520000|2021-05-26 00:38:40|138679.6|138437.6|138688.7|138446.7|138688.7|138446.7|138676.4|138434.4|6
1621989530000|2021-05-26 00:38:50|138677|138435|138687|138445|138691.5|138449.5|138677|138435|8
1621989540000|2021-05-26 00:39:00|138690.1|138448.1|138687.3|138445.3|138698.7|138456.7|138687.3|138445.3|8
1621989550000|2021-05-26 00:39:10|138684.5|138442.5|138701.3|138459.3|138701.3|138459.3|138670.7|138428.7|6
1621989560000|2021-05-26 00:39:20|138699.7|138457.7|138695.2|138453.2|138699.7|138457.7|138681.4|138439.4|5
1621989570000|2021-05-26 00:39:30|138693.9|138451.9|138687.5|138445.5|138693.9|138451.9|138682.9|138440.9|4
1621989580000|2021-05-26 00:39:40|138691.2|138449.2|138691.5|138449.5|138699.6|138457.6|138687.1|138445.1|10
1621989590000|2021-05-26 00:39:50|138695.1|138453.1|138700.5|138458.5|138703.8|138461.8|138695.1|138453.1|5
1621989600000|2021-05-26 00:40:00|138700.3|138458.3|138692.1|138450.1|138700.3|138458.3|138685.9|138443.9|7
1621989610000|2021-05-26 00:40:10|138692.9|138450.9|138699.4|138457.4|138699.4|138457.4|138689.6|138447.6|6
1621989620000|2021-05-26 00:40:20|138695.6|138453.6|138686.1|138444.1|138695.6|138453.6|138684.6|138442.6|6
1621989630000|2021-05-26 00:40:30|138692.1|138450.1|138702.7|138460.7|138704|138462|138690|138448|13
1621989640000|2021-05-26 00:40:40|138692.1|138450.1|138695.9|138453.9|138700.5|138458.5|138687.9|138445.9|7
1621989650000|2021-05-26 00:40:50|138694.9|138452.9|138702|138460|138702|138460|138694.3|138452.3|3
1621989660000|2021-05-26 00:41:00|138706.4|138464.4|138699.6|138457.6|138706.7|138464.7|138695.3|138453.3|8
1621989670000|2021-05-26 00:41:10|138684.6|138442.6|138697|138455|138703.2|138461.2|138684.6|138442.6|9
1621989680000|2021-05-26 00:41:20|138698.3|138456.3|138694.5|138452.5|138701|138459|138689.7|138447.7|8
1621989690000|2021-05-26 00:41:30|138698.3|138456.3|138692.1|138450.1|138698.3|138456.3|138685.7|138443.7|5
1621989700000|2021-05-26 00:41:40|138689.3|138447.3|138692.4|138450.4|138692.4|138450.4|138688.4|138446.4|4
1621989710000|2021-05-26 00:41:50|138698.9|138456.9|138679.2|138437.2|138698.9|138456.9|138679.2|138437.2|3
1621989720000|2021-05-26 00:42:00|138687.2|138445.2|138706.2|138464.2|138711.8|138469.8|138662|138426|9
1621989730000|2021-05-26 00:42:10|138705.6|138463.6|138668.1|138426.1|138705.6|138463.6|138658.7|138416.7|29
1621989740000|2021-05-26 00:42:20|138667.4|138425.4|138646.7|138420.8|138667.4|138425.9|138641.7|138408.7|33
1621989750000|2021-05-26 00:42:30|138646.5|138420.6|138676.8|138434.8|138676.8|138434.8|138644.7|138412.9|32
1621989760000|2021-05-26 00:42:40|138678.8|138436.8|138680.8|138438.8|138682.7|138440.7|138678.5|138436.5|12
1621989770000|2021-05-26 00:42:50|138681.6|138439.6|138674.1|138432.1|138681.6|138439.6|138672.1|138430.1|9
1621989780000|2021-05-26 00:43:00|138674|138432|138674.6|138432.6|138674.6|138432.6|138663.4|138423.3|13
1621989790000|2021-05-26 00:43:10|138683.3|138441.3|138681.1|138439.1|138683.3|138441.3|138662.1|138422.5|13
1621989800000|2021-05-26 00:43:20|138685.5|138443.5|138672.4|138430.4|138685.5|138443.5|138672.4|138430.4|10
1621989810000|2021-05-26 00:43:30|138685.9|138443.9|138689.7|138447.7|138692.1|138450.1|138678.4|138436.4|10
1621989820000|2021-05-26 00:43:40|138692.3|138450.3|138654.5|138423.5|138692.3|138467|138594.3|138416.9|25
1621989830000|2021-05-26 00:43:50|138662.5|138422.1|138658.6|138425|138665|138425.6|138651.4|138420|19
1621989840000|2021-05-26 00:44:00|138661.5|138427.1|138657.3|138425.6|138665.1|138428.1|138657.3|138424.5|16
1621989850000|2021-05-26 00:44:10|138656.5|138424.5|138682.3|138445.5|138687.5|138456|138656.5|138423.8|17
1621989860000|2021-05-26 00:44:20|138679.9|138447.3|138679.3|138437.3|138683.5|138447.4|138675.9|138434.9|11
1621989870000|2021-05-26 00:44:30|138679.8|138437.8|138681|138439|138681|138439|138679.8|138437.8|3
1621989880000|2021-05-26 00:44:40|138674.6|138432.6|138673.4|138431.4|138676.4|138434.4|138669.6|138427.6|10
1621989890000|2021-05-26 00:44:50|138673.7|138431.7|138597.5|138467.5|138673.7|138467.5|138593.6|138427.5|11
1621989900000|2021-05-26 00:45:00|138598.7|138468.7|138682.1|138440.1|138702.3|138468.7|138595.3|138440.1|10
1621989910000|2021-05-26 00:45:10|138687.8|138445.8|138681.6|138442|138690.1|138448.1|138677.3|138438.4|18
1621989920000|2021-05-26 00:45:20|138679.1|138440.7|138680.1|138438.1|138682.8|138441.2|138679.1|138438.1|8
1621989930000|2021-05-26 00:45:30|138679.7|138438.5|138681.9|138439.9|138681.9|138439.9|138679.7|138438.3|6
1621989940000|2021-05-26 00:45:40|138681.6|138439.6|138681|138439|138684.4|138442.4|138679.2|138437.2|7
1621989950000|2021-05-26 00:45:50|138679.6|138437.6|138671.7|138429.7|138683.3|138461.9|138590.1|138429.7|7
1621989960000|2021-05-26 00:46:00|138668.9|138426.9|138691.5|138449.5|138697.8|138455.8|138668.9|138426.9|7
1621989970000|2021-05-26 00:46:10|138699.9|138457.9|138676.7|138434.7|138699.9|138457.9|138676.7|138434.7|10
1621989980000|2021-05-26 00:46:20|138676.5|138434.5|138677.7|138435.7|138683.9|138441.9|138676.5|138434.5|8
1621989990000|2021-05-26 00:46:30|138674.7|138434.3|138662.9|138424.6|138678.7|138436.7|138662.9|138424.6|9
1621990000000|2021-05-26 00:46:40|138682|138441.4|138679.2|138446.1|138686.1|138446.1|138660.3|138423.3|11
1621990010000|2021-05-26 00:46:50|138682|138441.7|138685.5|138443.5|138687.4|138447.6|138678.6|138440.8|10
1621990020000|2021-05-26 00:47:00|138679.7|138437.7|138682.5|138440.5|138689.2|138447.2|138679.7|138437.7|12
1621990030000|2021-05-26 00:47:10|138683.1|138441.1|138685.5|138443.9|138685.5|138444.3|138680.6|138441.1|7
1621990040000|2021-05-26 00:47:20|138685.2|138444.8|138681.4|138439.5|138689.2|138447.2|138676.7|138436.3|9
1621990050000|2021-05-26 00:47:30|138682.6|138441.7|138679|138437|138683.8|138441.8|138676.1|138434.1|5
1621990060000|2021-05-26 00:47:40|138678|138436|138688|138446|138692.6|138450.6|138657.7|138428.7|8
1621990070000|2021-05-26 00:47:50|138683.8|138441.8|138684.7|138442.7|138690.7|138448.7|138675.9|138439.8|5
1621990080000|2021-05-26 00:48:00|138685.5|138443.5|138679.2|138437.8|138687.1|138445.1|138679.2|138437.8|6
1621990090000|2021-05-26 00:48:10|138677.8|138438.3|138685.2|138455.4|138685.2|138455.4|138677.8|138438.3|9
1621990100000|2021-05-26 00:48:20|138596.9|138448.3|138677|138435|138677|138469.5|138596.9|138435|5
1621990110000|2021-05-26 00:48:30|138664|138431.2|138646.7|138428|138664|138431.2|138646.7|138428|3
1621990120000|2021-05-26 00:48:40|138657.5|138430|138693.1|138451.1|138694.6|138452.6|138657.5|138430|11
1621990130000|2021-05-26 00:48:50|138690.1|138448.1|138687.8|138445.8|138690.4|138448.4|138679.8|138437.8|8
1621990140000|2021-05-26 00:49:00|138689.9|138447.9|138694.2|138452.2|138694.2|138452.2|138680.4|138440.8|9
1621990150000|2021-05-26 00:49:10|138694.5|138452.5|138678.9|138447.3|138698.5|138456.5|138676.8|138443.5|9
1621990160000|2021-05-26 00:49:20|138679.1|138447|138664.3|138444.8|138679.4|138447|138664.3|138444.8|4
1621990170000|2021-05-26 00:49:30|138675|138440.4|138686|138444.2|138686|138445.9|138659.1|138440.3|13
1621990180000|2021-05-26 00:49:40|138685.6|138444|138689.6|138447.6|138721.7|138479.7|138685.6|138444|8
1621990190000|2021-05-26 00:49:50|138690|138448|138687|138445|138692.1|138450.1|138685.2|138443.2|11
1621990200000|2021-05-26 00:50:00|138685.2|138443.2|138687.6|138445.6|138689.4|138447.4|138685.2|138443.2|6
1621990210000|2021-05-26 00:50:10|138691.7|138449.7|138690.7|138454.1|138693.4|138454.1|138679.4|138438|12
1621990220000|2021-05-26 00:50:20|138684.8|138455.4|138697.5|138455.5|138697.5|138455.5|138684.8|138454.2|11
1621990230000|2021-05-26 00:50:30|138697.6|138455.6|138696.2|138454.2|138708.2|138466.2|138684.3|138447.9|12
1621990240000|2021-05-26 00:50:40|138694.8|138452.8|138684.8|138447.3|138694.8|138452.8|138683.6|138447.3|14
1621990250000|2021-05-26 00:50:50|138684.7|138446.7|138686.2|138446.9|138691.3|138449.3|138682.5|138446.5|9
1621990260000|2021-05-26 00:51:00|138674.9|138443.7|138676.2|138444.4|138676.2|138478.5|138608.4|138443.7|6
1621990270000|2021-05-26 00:51:10|138676.9|138445|138664.3|138455.9|138676.9|138456.7|138656.7|138442.5|11
1621990280000|2021-05-26 00:51:20|138664.6|138456.3|138692.7|138450.7|138695.7|138457.5|138664.6|138450.7|9
1621990290000|2021-05-26 00:51:30|138682.1|138459.7|138670.8|138459.1|138686.3|138459.7|138670.8|138452.9|9
1621990300000|2021-05-26 00:51:40|138675.3|138456.3|138672.9|138452.7|138676.5|138457.7|138667.3|138448.9|12
1621990310000|2021-05-26 00:51:50|138673.7|138453.5|138681.7|138453.6|138693.2|138455.4|138673.7|138451.2|8
1621990320000|2021-05-26 00:52:00|138686.3|138452.3|138677.8|138455|138686.5|138465|138661|138452.3|13
1621990330000|2021-05-26 00:52:10|138679.3|138453|138676.2|138434.2|138687.7|138453|138672.8|138430.8|13
1621990340000|2021-05-26 00:52:20|138677.5|138435.5|138674.5|138432.5|138680.4|138438.4|138667.3|138425.3|12
1621990350000|2021-05-26 00:52:30|138680.2|138438.2|138674.8|138432.8|138681.4|138439.4|138674.8|138432.8|10
1621990360000|2021-05-26 00:52:40|138677.6|138435.6|138684.6|138442.6|138684.6|138442.6|138676.4|138434.4|8
1621990370000|2021-05-26 00:52:50|138685.2|138443.2|138644|138435.1|138685.2|138443.2|138644|138435.1|7
1621990380000|2021-05-26 00:53:00|138661.6|138442|138667.3|138433.9|138676|138442|138644.7|138426.7|5
1621990390000|2021-05-26 00:53:10|138674.6|138443.5|138678.5|138436.5|138678.5|138454.1|138648.8|138427|11
1621990400000|2021-05-26 00:53:20|138678.3|138436.3|138683.4|138441.5|138683.4|138441.5|138668.5|138426.5|9
1621990410000|2021-05-26 00:53:30|138684.3|138442.3|138673.2|138431.2|138684.7|138442.7|138673.2|138431.2|3
1621990420000|2021-05-26 00:53:40|138678|138436|138666.3|138429.7|138678|138436|138666.3|138429.7|9
1621990430000|2021-05-26 00:53:50|138659.4|138437.3|138672.8|138437.4|138685.5|138443.5|138659|138423.7|11
1621990440000|2021-05-26 00:54:00|138659|138437.6|138688.2|138446.2|138688.2|138446.2|138659|138432.7|12
1621990450000|2021-05-26 00:54:10|138687.9|138445.9|138684.4|138442.4|138687.9|138445.9|138646.8|138431.7|13
1621990460000|2021-05-26 00:54:20|138675.5|138435.2|138683.7|138441.7|138686.9|138444.9|138675.5|138435.2|10
1621990470000|2021-05-26 00:54:30|138677.1|138436.8|138683.4|138442.8|138685|138444.6|138677.1|138436.6|15
1621990480000|2021-05-26 00:54:40|138682.8|138442.1|138681.4|138439.4|138684.2|138443.5|138673.1|138435.9|15
1621990490000|2021-05-26 00:54:50|138683.3|138441.3|138675.4|138433.4|138688.2|138446.2|138664|138427.6|15
1621990500000|2021-05-26 00:55:00|138676.1|138434.1|138682.5|138443|138686.3|138444.3|138675.6|138433.6|16
1621990510000|2021-05-26 00:55:10|138683.7|138442.3|138685.5|138443.5|138691.3|138449.3|138682|138440|21
1621990520000|2021-05-26 00:55:20|138687.3|138445.3|138683.4|138441.4|138690|138448|138683.4|138441.4|14
1621990530000|2021-05-26 00:55:30|138687.9|138445.9|138688.7|138446.7|138689|138447|138683.9|138441.9|14
1621990540000|2021-05-26 00:55:40|138690.3|138448.3|138682.8|138440.8|138691.5|138449.5|138680.8|138438.8|11
1621990550000|2021-05-26 00:55:50|138674.6|138432.6|138572.9|138442.9|138674.6|138452.7|138572.1|138395.1|38
1621990560000|2021-05-26 00:56:00|138578|138448|138574|138444|138579.5|138449.5|138566.4|138436.4|38
1621990570000|2021-05-26 00:56:10|138573.9|138443.9|138571.6|138441.6|138579.3|138449.3|138560.8|138430.8|36
1621990580000|2021-05-26 00:56:20|138565.7|138435.7|138573.2|138443.2|138573.2|138443.2|138561.6|138431.6|34
1621990590000|2021-05-26 00:56:30|138570.6|138440.6|138578.5|138448.5|138580.7|138450.7|138564.1|138434.1|29
1621990600000|2021-05-26 00:56:40|138577.1|138447.1|138576.2|138446.2|138586.3|138456.3|138576.2|138446.2|11
1621990610000|2021-05-26 00:56:50|138576.4|138446.4|138576.6|138446.6|138586.6|138456.6|138572.3|138442.3|24
1621990620000|2021-05-26 00:57:00|138577.5|138447.5|138567.8|138437.8|138579.1|138449.1|138564.1|138434.1|24
1621990630000|2021-05-26 00:57:10|138568.7|138438.7|138575.7|138445.7|138580.6|138450.6|138566.8|138436.8|10
1621990640000|2021-05-26 00:57:20|138573.7|138443.7|138586.8|138456.8|138592.2|138462.2|138573.2|138443.2|9
1621990650000|2021-05-26 00:57:30|138578.5|138448.5|138562.9|138472.9|138624.6|138534.6|138562.9|138441.2|12
1621990660000|2021-05-26 00:57:40|138567.8|138477.8|138566.5|138436.5|138618|138528|138564.5|138434.5|21
1621990670000|2021-05-26 00:57:50|138584.9|138494.9|138565.4|138435.4|138615.5|138525.5|138565|138435|9
1621990680000|2021-05-26 00:58:00|138612.7|138482.7|138579.7|138449.7|138612.7|138482.7|138574.6|138444.6|13
1621990690000|2021-05-26 00:58:10|138577.9|138447.9|138575.5|138445.5|138585.4|138455.4|138573.9|138443.9|22
1621990700000|2021-05-26 00:58:20|138576.4|138446.4|138570.8|138440.8|138584.2|138454.2|138570.8|138440.8|16
1621990710000|2021-05-26 00:58:30|138583.1|138453.1|138571.9|138441.9|138588.2|138458.2|138571.2|138441.2|15
1621990720000|2021-05-26 00:58:40|138572.4|138442.4|138577.6|138447.6|138586.6|138456.6|138572|138442|13
1621990730000|2021-05-26 00:58:50|138579.5|138449.5|138572.6|138442.6|138584.7|138454.7|138572|138442|10
1621990740000|2021-05-26 00:59:00|138576.4|138446.4|138588.8|138458.8|138599.4|138469.4|138575|138445|13
1621990750000|2021-05-26 00:59:10|138587.9|138457.9|138592.4|138462.4|138596.4|138466.4|138585.6|138455.6|14
1621990760000|2021-05-26 00:59:20|138585.9|138455.9|138573.7|138443.7|138586.9|138456.9|138568|138438|18
1621990770000|2021-05-26 00:59:30|138577.9|138447.9|138583.5|138453.5|138592|138462|138570.8|138440.8|12
1621990780000|2021-05-26 00:59:40|138583|138453|138579.4|138449.4|138590.7|138460.7|138574|138444|11
1621990790000|2021-05-26 00:59:50|138569.1|138439.1|138576|138446|138587.6|138479.6|138562.7|138439.1|11
1621990800000|2021-05-26 01:00:00|138538.2|138448.2|138573.7|138443.7|138579.4|138449.4|138538.2|138426.9|20
1621990810000|2021-05-26 01:00:10|138571.1|138441.1|138574.7|138444.7|138580.3|138450.3|138568|138438|11
1621990820000|2021-05-26 01:00:20|138573.6|138443.6|138580.3|138450.3|138593.5|138463.5|138559.1|138429.1|33
1621990830000|2021-05-26 01:00:30|138582|138452|138578.7|138448.7|138585.1|138455.1|138568.3|138438.3|14
1621990840000|2021-05-26 01:00:40|138578.1|138448.1|138584.6|138454.6|138584.6|138476.9|138553|138431.6|30
1621990850000|2021-05-26 01:00:50|138564.2|138434.2|138568|138438|138573.1|138443.1|138564.2|138434.2|13
1621990860000|2021-05-26 01:01:00|138557.4|138427.4|138564.7|138434.7|138565.7|138435.7|138557.4|138427.4|8
1621990870000|2021-05-26 01:01:10|138564.8|138434.8|138573.8|138443.8|138587.3|138457.3|138564.5|138434.5|11
1621990880000|2021-05-26 01:01:20|138573.2|138443.2|138586.2|138456.2|138587.1|138457.1|138570.2|138440.2|21
1621990890000|2021-05-26 01:01:30|138586.1|138456.1|138578.8|138448.8|138606.3|138476.3|138578.8|138448.8|10
1621990900000|2021-05-26 01:01:40|138574.2|138444.2|138572.8|138442.8|138589.6|138459.6|138569|138439|7
1621990910000|2021-05-26 01:01:50|138578.7|138448.7|138582.6|138452.6|138582.6|138491.9|138564.5|138436.6|18
1621990920000|2021-05-26 01:02:00|138579.8|138489.8|138578.4|138448.4|138579.8|138489.8|138560.2|138438.3|9
1621990930000|2021-05-26 01:02:10|138584.3|138454.3|138585.4|138455.4|138603.4|138473.4|138578.8|138448.8|20
1621990940000|2021-05-26 01:02:20|138580.6|138450.6|138574.6|138444.6|138592|138462|138573.4|138443.4|11
1621990950000|2021-05-26 01:02:30|138586.2|138456.2|138568.5|138438.5|138589.9|138459.9|138568.5|138438.5|9
1621990960000|2021-05-26 01:02:40|138566.5|138436.5|138560.2|138430.2|138585.7|138455.7|138560.2|138430.2|17
1621990970000|2021-05-26 01:02:50|138570.1|138440.1|138561.3|138431.3|138570.4|138440.4|138554.3|138424.3|5
1621990980000|2021-05-26 01:03:00|138608.9|138518.9|138574.5|138444.5|138617.3|138527.3|138569.8|138439.8|22
1621990990000|2021-05-26 01:03:10|138575.8|138445.8|138583.4|138453.4|138591.8|138461.8|138575.8|138445.8|12
1621991000000|2021-05-26 01:03:20|138583.5|138453.5|138583.3|138453.3|138590.2|138460.2|138570.4|138440.4|9
1621991010000|2021-05-26 01:03:30|138586.3|138456.3|138561.2|138471.2|138586.3|138471.7|138560.4|138445.1|10
1621991020000|2021-05-26 01:03:40|138557.2|138467.2|138598|138508|138598.5|138508.5|138557.2|138467.2|5
1621991030000|2021-05-26 01:03:50|138597.5|138507.5|138622.1|138532.1|138624.1|138534.1|138597.5|138507.5|8
1621991040000|2021-05-26 01:04:00|138622.9|138532.9|138598.8|138468.8|138633.9|138543.9|138598.8|138468.8|14
1621991050000|2021-05-26 01:04:10|138595.9|138465.9|138602.9|138472.9|138602.9|138472.9|138590.4|138460.4|13
1621991060000|2021-05-26 01:04:20|138600.6|138470.6|138587.8|138457.8|138600.6|138470.6|138582.5|138452.5|12
1621991070000|2021-05-26 01:04:30|138587|138457|138597.5|138467.5|138632.2|138542.2|138585.4|138455.4|18
1621991080000|2021-05-26 01:04:40|138597.2|138467.2|138589.4|138499.4|138603.5|138513.5|138585.5|138467.2|14
1621991090000|2021-05-26 01:04:50|138591.3|138501.3|138623|138493|138623|138501.3|138591.3|138464|21
1621991100000|2021-05-26 01:05:00|138621.9|138491.9|138651.3|138521.3|138658.1|138528.1|138612.2|138482.2|24
1621991110000|2021-05-26 01:05:10|138657.4|138527.4|138653.2|138523.2|138657.4|138527.4|138651.4|138521.4|16
1621991120000|2021-05-26 01:05:20|138648.3|138518.3|138661.1|138531.1|138665.6|138535.6|138648.3|138518.3|13
1621991130000|2021-05-26 01:05:30|138661.3|138531.3|138655.3|138525.3|138661.4|138531.4|138654.3|138524.3|16
1621991140000|2021-05-26 01:05:40|138655.4|138525.4|138660.3|138530.3|138663.6|138533.6|138655.4|138525.4|17
1621991150000|2021-05-26 01:05:50|138658.7|138528.7|138662.1|138532.1|138670|138540|138657.3|138527.3|14
1621991160000|2021-05-26 01:06:00|138662.2|138532.2|138664.7|138534.7|138664.7|138534.7|138655.2|138525.2|14
1621991170000|2021-05-26 01:06:10|138664.9|138534.9|138651.1|138521.1|138666.2|138536.2|138648.2|138518.2|15
1621991180000|2021-05-26 01:06:20|138650.9|138520.9|138656.5|138526.5|138666.4|138536.4|138647|138517|12
1621991190000|2021-05-26 01:06:30|138659.5|138529.5|138648.9|138518.9|138662.2|138532.2|138645.4|138515.4|12
1621991200000|2021-05-26 01:06:40|138662.3|138532.3|138663.8|138533.8|138667.9|138537.9|138659.7|138529.7|10
1621991210000|2021-05-26 01:06:50|138662.5|138532.5|138659|138529|138672.4|138542.4|138658.7|138528.7|12
1621991220000|2021-05-26 01:07:00|138658.7|138528.7|138693.1|138563.1|138693.1|138563.1|138655.4|138525.4|12
1621991230000|2021-05-26 01:07:10|138695.8|138565.8|138658.1|138568.1|138695.8|138568.1|138657.3|138544.1|10
1621991240000|2021-05-26 01:07:20|138662|138572|138697.7|138567.7|138697.7|138572|138653.7|138534.7|9
1621991250000|2021-05-26 01:07:30|138668.5|138538.5|138671.4|138541.4|138676.3|138546.3|138665.2|138535.2|14
1621991260000|2021-05-26 01:07:40|138700.8|138494.1|138703.4|138495.6|138703.4|138497|138699.4|138494.1|6
1621991270000|2021-05-26 01:07:50|138660|138530|138681.8|138551.8|138683|138553|138660|138530|19
1621991280000|2021-05-26 01:08:00|138681.7|138551.7|138682|138552|138683|138553|138678.9|138548.9|18
1621991290000|2021-05-26 01:08:10|138681.2|138551.2|138681.1|138551.1|138683.8|138553.8|138680.7|138550.7|18
1621991300000|2021-05-26 01:08:20|138683.3|138553.3|138652.3|138433.2|138683.3|138553.3|138610.1|138431.7|21
1621991310000|2021-05-26 01:08:30|138605.4|138475.4|138618.9|138488.9|138700.1|138521|138605.4|138433.1|29
1621991320000|2021-05-26 01:08:40|138619.6|138489.6|138616.9|138486.9|138654.2|138489.9|138614.7|138451.1|31
1621991330000|2021-05-26 01:08:50|138617.1|138487.1|138621.9|138491.9|138621.9|138491.9|138614.3|138484.3|22
1621991340000|2021-05-26 01:09:00|138620.2|138490.2|138643.1|138513.1|138643.1|138513.1|138617.1|138487.1|29
1621991350000|2021-05-26 01:09:10|138638.7|138508.7|138635.1|138505.1|138641.5|138511.5|138630.1|138500.1|20
1621991360000|2021-05-26 01:09:20|138643.2|138513.2|138632.7|138502.7|138644.1|138514.1|138629.9|138499.9|19
1621991370000|2021-05-26 01:09:30|138634.9|138504.9|138639.4|138509.4|138651.5|138521.5|138634.2|138504.2|22
1621991380000|2021-05-26 01:09:40|138640|138510|138642.1|138512.1|138663.5|138533.5|138639|138509|14
1621991390000|2021-05-26 01:09:50|138642.8|138512.8|138674.3|138544.3|138674.3|138544.3|138638.7|138508.7|12
1621991400000|2021-05-26 01:10:00|138648.5|138518.5|138630.5|138500.5|138648.5|138518.5|138630.5|138500.5|17
1621991410000|2021-05-26 01:10:10|138631.2|138501.2|138634.8|138504.8|138637.8|138507.8|138627.8|138497.8|20
1621991420000|2021-05-26 01:10:20|138634.7|138504.7|138623.6|138493.6|138634.7|138504.7|138621.7|138491.7|15
1621991430000|2021-05-26 01:10:30|138623.5|138493.5|138620.1|138490.1|138625.6|138495.6|138615.9|138485.9|19
1621991440000|2021-05-26 01:10:40|138610.7|138480.7|138610.8|138480.8|138616.7|138486.7|138605.9|138475.9|18
1621991450000|2021-05-26 01:10:50|138609.6|138479.6|138612.5|138482.5|138623|138493|138609.6|138479.6|4
1621991460000|2021-05-26 01:11:00|138614.7|138484.7|138615.8|138485.8|138616.8|138486.8|138605.5|138475.5|13
1621991470000|2021-05-26 01:11:10|138613.8|138483.8|138614.2|138484.2|138615.5|138485.5|138609.8|138479.8|13
1621991480000|2021-05-26 01:11:20|138613.1|138483.1|138623.2|138493.2|138626.1|138496.1|138613.1|138483.1|16
1621991490000|2021-05-26 01:11:30|138623.8|138493.8|138633.9|138503.9|138633.9|138503.9|138617|138487|12
1621991500000|2021-05-26 01:11:40|138639|138509|138639|138509|138640.3|138510.3|138617.7|138487.7|11
1621991510000|2021-05-26 01:11:50|138638|138508|138639.7|138509.7|138641|138511|138638|138508|3
1621991520000|2021-05-26 01:12:00|138631.3|138501.3|138629.8|138499.8|138631.3|138501.3|138623.7|138493.7|11
1621991530000|2021-05-26 01:12:10|138636|138506|138624.6|138494.6|138637.8|138507.8|138622.6|138492.6|13
1621991540000|2021-05-26 01:12:20|138620.9|138490.9|138618.7|138488.7|138629.9|138499.9|138618.6|138488.6|13
1621991550000|2021-05-26 01:12:30|138617.6|138487.6|138618.4|138488.4|138623.2|138493.2|138608|138478|9
1621991560000|2021-05-26 01:12:40|138618.6|138488.6|138615.4|138485.4|138620.7|138490.7|138614.3|138484.3|5
1621991570000|2021-05-26 01:12:50|138616.7|138486.7|138614.1|138484.1|138627.8|138497.8|138614|138484|9
1621991580000|2021-05-26 01:13:00|138611|138481|138615.9|138485.9|138618|138488|138611|138481|10
1621991590000|2021-05-26 01:13:10|138616.3|138486.3|138615.6|138485.6|138620.3|138490.3|138614.3|138484.3|20
1621991600000|2021-05-26 01:13:20|138615.9|138485.9|138608.3|138478.3|138618.5|138488.5|138600.6|138470.6|27
1621991610000|2021-05-26 01:13:30|138608.5|138478.5|138610.6|138480.6|138614.7|138484.7|138607.4|138477.4|13
1621991620000|2021-05-26 01:13:40|138605.5|138475.5|138611.1|138481.1|138620.8|138490.8|138605.5|138475.5|14
1621991630000|2021-05-26 01:13:50|138618.5|138488.5|138613.9|138483.9|138627.7|138497.7|138611.8|138481.8|9
1621991640000|2021-05-26 01:14:00|138620|138490|138614.2|138484.2|138620|138490|138610.1|138480.1|12
1621991650000|2021-05-26 01:14:10|138613.6|138483.6|138615.6|138485.6|138618.7|138488.7|138613.6|138483.6|8
1621991660000|2021-05-26 01:14:20|138612.5|138482.5|138608.1|138478.1|138624.4|138494.4|138595|138465|13
1621991670000|2021-05-26 01:14:30|138612.6|138482.6|138613.5|138483.5|138621.7|138491.7|138593|138463|16
1621991680000|2021-05-26 01:14:40|138619.4|138489.4|138619.4|138489.4|138619.4|138489.4|138615.6|138485.6|5
1621991690000|2021-05-26 01:14:50|138619.3|138489.3|138621.7|138491.7|138621.7|138491.7|138618.6|138488.6|8
1621991700000|2021-05-26 01:15:00|138621|138491|138625.3|138495.3|138629.3|138499.3|138621|138491|15
1621991710000|2021-05-26 01:15:10|138625.8|138495.8|138653.3|138523.3|138653.3|138523.3|138625.8|138495.8|26
1621991720000|2021-05-26 01:15:20|138647.4|138517.4|138638.1|138508.1|138660.5|138530.5|138630.3|138500.3|22
1621991730000|2021-05-26 01:15:30|138632.9|138502.9|138622.3|138492.3|138634.8|138504.8|138622.3|138492.3|18
1621991740000|2021-05-26 01:15:40|138621.6|138491.6|138623|138493|138624.4|138494.4|138621.6|138491.6|13
1621991750000|2021-05-26 01:15:50|138623.2|138493.2|138616|138486|138623.2|138493.2|138616|138486|16
1621991760000|2021-05-26 01:16:00|138618|138488|138617.8|138487.8|138619.7|138489.7|138617.8|138487.8|8
1621991770000|2021-05-26 01:16:10|138615.3|138485.3|138619.4|138489.4|138621.2|138491.2|138609.4|138479.4|17
1621991780000|2021-05-26 01:16:20|138617.1|138487.1|138617.3|138487.3|138621.2|138491.2|138594.5|138464.5|14
1621991790000|2021-05-26 01:16:30|138616.9|138486.9|138615.9|138485.9|138625.9|138495.9|138615.9|138485.9|8
1621991800000|2021-05-26 01:16:40|138624.2|138494.2|138621|138491|138624.7|138494.7|138618.8|138488.8|19
1621991810000|2021-05-26 01:16:50|138621.4|138491.4|138617.3|138487.3|138621.4|138491.4|138615.7|138485.7|10
1621991820000|2021-05-26 01:17:00|138619.2|138489.2|138618|138488|138627.7|138497.7|138616|138486|19
1621991830000|2021-05-26 01:17:10|138616.5|138486.5|138621.6|138491.6|138621.6|138491.6|138614.2|138484.2|10
1621991840000|2021-05-26 01:17:20|138614.2|138484.2|138616.4|138486.4|138629.2|138499.2|138611.5|138481.5|20
1621991850000|2021-05-26 01:17:30|138617|138487|138613.9|138483.9|138619.5|138489.5|138613.9|138483.9|14
1621991860000|2021-05-26 01:17:40|138616|138486|138608.2|138478.2|138616.9|138486.9|138608.2|138478.2|8
1621991870000|2021-05-26 01:17:50|138609.6|138479.6|138627|138497|138628.8|138498.8|138607.3|138477.3|16
1621991880000|2021-05-26 01:18:00|138623.3|138493.3|138631.4|138501.4|138635.7|138505.7|138623.3|138493.3|14
1621991890000|2021-05-26 01:18:10|138631.9|138501.9|138634.1|138504.1|138648.7|138518.7|138629.1|138499.1|24
1621991900000|2021-05-26 01:18:20|138630|138500|138631.4|138501.4|138646.7|138516.7|138629.4|138499.4|10
1621991910000|2021-05-26 01:18:30|138636.1|138506.1|138632.7|138502.7|138638|138508|138632.7|138502.7|11
1621991920000|2021-05-26 01:18:40|138632.4|138502.4|138636.4|138506.4|138636.4|138506.4|138630.2|138500.2|11
1621991930000|2021-05-26 01:18:50|138636.7|138506.7|138638.5|138508.5|138644|138514|138629.2|138499.2|19
1621991940000|2021-05-26 01:19:00|138636.2|138506.2|138637.2|138507.2|138639|138509|138636.2|138506.2|5
1621991950000|2021-05-26 01:19:10|138636.5|138506.5|138627.8|138497.8|138637.7|138507.7|138624.9|138494.9|11
1621991960000|2021-05-26 01:19:20|138626.4|138496.4|138629.5|138499.5|138629.5|138499.5|138619.6|138489.6|14
1621991970000|2021-05-26 01:19:30|138628.6|138498.6|138628.5|138498.5|138632.1|138502.1|138627.5|138497.5|13
1621991980000|2021-05-26 01:19:40|138628.2|138498.2|138630.7|138500.7|138631.9|138501.9|138627.9|138497.9|10
1621991990000|2021-05-26 01:19:50|138640.7|138510.7|138634.9|138504.9|138640.7|138510.7|138624.5|138494.5|11
1621992000000|2021-05-26 01:20:00|138633.4|138503.4|138624.2|138494.2|138635.6|138505.6|138618.9|138488.9|19
1621992010000|2021-05-26 01:20:10|138633.9|138503.9|138620.7|138490.7|138633.9|138503.9|138620.7|138490.7|15
1621992020000|2021-05-26 01:20:20|138625.8|138495.8|138624.2|138494.2|138626.9|138496.9|138624.2|138494.2|11
1621992030000|2021-05-26 01:20:30|138622.8|138492.8|138623.9|138493.9|138626.4|138496.4|138622.8|138492.8|6
1621992040000|2021-05-26 01:20:40|138618.7|138488.7|138617.3|138487.3|138619.9|138489.9|138617.3|138487.3|9
1621992050000|2021-05-26 01:20:50|138617.6|138487.6|138623.1|138493.1|138630|138500|138615.8|138485.8|21
1621992060000|2021-05-26 01:21:00|138617.4|138487.4|138622.4|138492.4|138625|138495|138613|138483|9
1621992070000|2021-05-26 01:21:10|138619.3|138489.3|138618.5|138488.5|138620.4|138490.4|138612.1|138482.1|11
1621992080000|2021-05-26 01:21:20|138621.6|138491.6|138617.2|138487.2|138621.6|138491.6|138614.9|138484.9|9
1621992090000|2021-05-26 01:21:30|138617.4|138487.4|138621.1|138491.1|138623.5|138493.5|138616.2|138486.2|14
1621992100000|2021-05-26 01:21:40|138618.6|138488.6|138612.1|138482.1|138621.5|138491.5|138610.1|138480.1|16
1621992110000|2021-05-26 01:21:50|138615.3|138485.3|138611.3|138481.3|138620.3|138490.3|138611.3|138481.3|16
1621992120000|2021-05-26 01:22:00|138612.9|138482.9|138614.9|138484.9|138617.1|138487.1|138612.9|138482.9|10
1621992130000|2021-05-26 01:22:10|138614.1|138484.1|138617.8|138487.8|138619.6|138489.6|138614.1|138484.1|8
1621992140000|2021-05-26 01:22:20|138617.2|138487.2|138611.2|138481.2|138618.4|138488.4|138611|138481|20
1621992150000|2021-05-26 01:22:30|138611.7|138481.7|138611.8|138481.8|138614.8|138484.8|138608.4|138478.4|10
1621992160000|2021-05-26 01:22:40|138611.3|138481.3|138607.8|138477.8|138619.6|138489.6|138607.5|138477.5|16
1621992170000|2021-05-26 01:22:50|138606.9|138476.9|138613|138483|138613|138483|138606.9|138476.9|9
1621992180000|2021-05-26 01:23:00|138614|138484|138624.4|138494.4|138624.6|138494.6|138612.6|138482.6|30
1621992190000|2021-05-26 01:23:10|138624.7|138494.7|138626.9|138496.9|138627.3|138497.3|138624.2|138494.2|20
1621992200000|2021-05-26 01:23:20|138628.6|138498.6|138641.4|138511.4|138641.5|138511.5|138627.6|138497.6|27
1621992210000|2021-05-26 01:23:30|138644.3|138514.3|138647.5|138517.5|138647.5|138517.5|138639|138509|16
1621992220000|2021-05-26 01:23:40|138647.3|138517.3|138639.8|138509.8|138648.5|138518.5|138639.8|138509.8|21
1621992230000|2021-05-26 01:23:50|138640.7|138510.7|138639|138509|138643.3|138513.3|138637.6|138507.6|13
1621992240000|2021-05-26 01:24:00|138639.9|138509.9|138639.8|138509.8|138639.9|138509.9|138639.8|138509.8|2
1621992250000|2021-05-26 01:24:10|138639.7|138509.7|138641.1|138511.1|138641.4|138511.4|138637.6|138507.6|10
1621992260000|2021-05-26 01:24:20|138639|138509|138629.5|138499.5|138639|138509|138623|138493|21
1621992270000|2021-05-26 01:24:30|138628.2|138498.2|138646.8|138516.8|138651.1|138521.1|138628.2|138498.2|22
1621992280000|2021-05-26 01:24:40|138646.7|138516.7|138647.7|138517.7|138648.4|138518.4|138645.9|138515.9|16
1621992290000|2021-05-26 01:24:50|138649.1|138519.1|138639.4|138509.4|138650.5|138520.5|138629|138499|22
1621992300000|2021-05-26 01:25:00|138640.1|138510.1|138636.6|138506.6|138641.7|138511.7|138636.4|138506.4|17
1621992310000|2021-05-26 01:25:10|138635.6|138505.6|138626|138496|138635.7|138505.7|138624.4|138494.4|25
1621992320000|2021-05-26 01:25:20|138623.4|138493.4|138624.6|138494.6|138627.8|138497.8|138618.4|138488.4|25
1621992330000|2021-05-26 01:25:30|138630|138500|138622.9|138492.9|138631.1|138501.1|138622.9|138492.9|10
1621992340000|2021-05-26 01:25:40|138619.8|138489.8|138628.2|138498.2|138632.3|138502.3|138619.8|138489.8|18
1621992350000|2021-05-26 01:25:50|138625.5|138495.5|138622.5|138492.5|138627.8|138497.8|138621.9|138491.9|14
1621992360000|2021-05-26 01:26:00|138622.6|138492.6|138614.1|138484.1|138627.9|138497.9|138614.1|138484.1|15
1621992370000|2021-05-26 01:26:10|138613.7|138483.7|138618.1|138488.1|138618.1|138488.1|138612.9|138482.9|14
1621992380000|2021-05-26 01:26:20|138617.2|138487.2|138615.6|138485.6|138617.2|138487.2|138615.5|138485.5|5
1621992390000|2021-05-26 01:26:30|138615|138485|138603.2|138473.2|138615|138485|138601|138471|23
1621992400000|2021-05-26 01:26:40|138603.4|138473.4|138612.9|138482.9|138614|138484|138596.1|138466.1|23
1621992410000|2021-05-26 01:26:50|138613.3|138483.3|138642.2|138512.2|138642.2|138512.2|138613.3|138483.3|21
1621992420000|2021-05-26 01:27:00|138642.4|138512.4|138656.7|138526.7|138656.7|138526.7|138641.4|138511.4|24
1621992430000|2021-05-26 01:27:10|138659.7|138529.7|138633.7|138503.7|138665.3|138535.3|138633.1|138503.1|25
1621992440000|2021-05-26 01:27:20|138631.5|138501.5|138631.1|138501.1|138633.6|138503.6|138628.2|138498.2|14
1621992450000|2021-05-26 01:27:30|138629.8|138499.8|138629.5|138499.5|138633.3|138503.3|138629.5|138499.5|11
1621992460000|2021-05-26 01:27:40|138631.5|138501.5|138628.5|138498.5|138631.8|138501.8|138624.1|138494.1|16
1621992470000|2021-05-26 01:27:50|138626.1|138496.1|138632|138502|138632|138502|138626.1|138496.1|10
1621992480000|2021-05-26 01:28:00|138630.5|138500.5|138608.7|138478.7|138631.9|138501.9|138605.3|138475.3|21
1621992490000|2021-05-26 01:28:10|138609|138479|138607.4|138477.4|138610.9|138480.9|138604.8|138474.8|20
1621992500000|2021-05-26 01:28:20|138606.1|138476.1|138608|138478|138609.4|138479.4|138605|138475|21
1621992510000|2021-05-26 01:28:30|138607.9|138477.9|138611.3|138481.3|138612.6|138482.6|138602.1|138472.1|19
1621992520000|2021-05-26 01:28:40|138612.8|138482.8|138617|138487|138618.6|138488.6|138609.2|138479.2|15
1621992530000|2021-05-26 01:28:50|138614.8|138484.8|138627.6|138497.6|138627.6|138497.6|138611.9|138481.9|24
1621992540000|2021-05-26 01:29:00|138625.5|138495.5|138634.2|138504.2|138634.2|138504.2|138623.5|138493.5|21
1621992550000|2021-05-26 01:29:10|138634.3|138504.3|138621.9|138491.9|138640.4|138510.4|138621.9|138491.9|17
1621992560000|2021-05-26 01:29:20|138620.5|138490.5|138611.2|138481.2|138620.9|138490.9|138611|138481|19
1621992570000|2021-05-26 01:29:30|138613.6|138483.6|138613.9|138483.9|138615.6|138485.6|138611.8|138481.8|15
1621992580000|2021-05-26 01:29:40|138615.3|138485.3|138619.5|138489.5|138620.1|138490.1|138613.7|138483.7|11
1621992590000|2021-05-26 01:29:50|138618.7|138488.7|138618.7|138488.7|138620.5|138490.5|138614.6|138484.6|7
1621992600000|2021-05-26 01:30:00|138619.2|138489.2|138607.5|138477.5|138620.9|138490.9|138603.8|138473.8|22
1621992610000|2021-05-26 01:30:10|138606.5|138476.5|138606|138476|138610.3|138480.3|138603.1|138473.1|19
1621992620000|2021-05-26 01:30:20|138606.2|138476.2|138603.8|138473.8|138606.2|138476.2|138603.8|138473.8|5
1621992630000|2021-05-26 01:30:30|138608.8|138478.8|138599.5|138469.5|138608.8|138478.8|138599.3|138469.3|11
1621992640000|2021-05-26 01:30:40|138598.9|138468.9|138600.3|138470.3|138603.3|138473.3|138594|138464|15
1621992650000|2021-05-26 01:30:50|138595.5|138465.5|138595.6|138465.6|138603.4|138473.4|138593.1|138463.1|19
1621992660000|2021-05-26 01:31:00|138595.5|138465.5|138602.6|138472.6|138602.6|138472.6|138595.5|138465.5|17
1621992670000|2021-05-26 01:31:10|138601.4|138471.4|138592.5|138462.5|138601.4|138471.4|138590.8|138460.8|18
1621992680000|2021-05-26 01:31:20|138593.1|138463.1|138598.4|138468.4|138600.2|138470.2|138592.5|138462.5|11
1621992690000|2021-05-26 01:31:30|138599|138469|138600.5|138470.5|138600.5|138470.5|138591|138461|16
1621992700000|2021-05-26 01:31:40|138598.9|138468.9|138588.9|138458.9|138602.1|138472.1|138585|138455|17
1621992710000|2021-05-26 01:31:50|138597.3|138467.3|138602.2|138472.2|138602.2|138472.2|138577.7|138447.7|12
1621992720000|2021-05-26 01:32:00|138601.4|138471.4|138599.2|138469.2|138602.3|138472.3|138594.7|138464.7|13
1621992730000|2021-05-26 01:32:10|138598.7|138468.7|138594.8|138464.8|138599.5|138469.5|138593.3|138463.3|9
1621992740000|2021-05-26 01:32:20|138593.1|138463.1|138586.6|138456.6|138593.1|138463.1|138586.6|138456.6|11
1621992750000|2021-05-26 01:32:30|138587.1|138457.1|138591.9|138461.9|138591.9|138461.9|138585.8|138455.8|15
1621992760000|2021-05-26 01:32:40|138590.2|138460.2|138589.2|138459.2|138591.9|138461.9|138587.5|138457.5|21
1621992770000|2021-05-26 01:32:50|138592|138462|138589.1|138459.1|138595.4|138465.4|138587.9|138457.9|9
1621992780000|2021-05-26 01:33:00|138589|138459|138592.3|138462.3|138597.7|138467.7|138589|138459|17
1621992790000|2021-05-26 01:33:10|138596.6|138466.6|138598.1|138468.1|138598.5|138468.5|138593.1|138463.1|11
1621992800000|2021-05-26 01:33:20|138599.1|138469.1|138600.3|138470.3|138600.7|138470.7|138595.2|138465.2|8
1621992810000|2021-05-26 01:33:30|138588.4|138458.4|138602.4|138472.4|138605.2|138475.2|138588.1|138458.1|11
1621992820000|2021-05-26 01:33:40|138601.8|138471.8|138618.6|138488.6|138621.5|138491.5|138597.2|138467.2|24
1621992830000|2021-05-26 01:33:50|138620.8|138490.8|138623.1|138493.1|138623.5|138493.5|138604.6|138474.6|18
1621992840000|2021-05-26 01:34:00|138622.8|138492.8|138625.5|138495.5|138628|138498|138622.2|138492.2|20
1621992850000|2021-05-26 01:34:10|138627.6|138497.6|138627.7|138497.7|138639.2|138509.2|138624.5|138494.5|15
1621992860000|2021-05-26 01:34:20|138634.2|138504.2|138630.5|138500.5|138634.2|138504.2|138623|138493|17
1621992870000|2021-05-26 01:34:30|138631.4|138501.4|138630.4|138500.4|138634.3|138504.3|138629.7|138499.7|12
1621992880000|2021-05-26 01:34:40|138632.4|138502.4|138630.5|138500.5|138634.4|138504.4|138626.4|138496.4|12
1621992890000|2021-05-26 01:34:50|138626.4|138496.4|138621.8|138491.8|138631.6|138501.6|138617.4|138487.4|9
1621992900000|2021-05-26 01:35:00|138623.8|138493.8|138628.4|138498.4|138628.4|138498.4|138622.5|138492.5|10
1621992910000|2021-05-26 01:35:10|138628.5|138498.5|138624.8|138494.8|138630.8|138500.8|138622.2|138492.2|7
1621992920000|2021-05-26 01:35:20|138623.1|138493.1|138602.5|138472.5|138627.6|138497.6|138599.7|138469.7|13
1621992930000|2021-05-26 01:35:30|138604.6|138474.6|138605.7|138475.7|138614.1|138484.1|138603.3|138473.3|11
1621992940000|2021-05-26 01:35:40|138604.4|138474.4|138601.7|138471.7|138606.8|138476.8|138601.7|138471.7|8
1621992950000|2021-05-26 01:35:50|138605.1|138475.1|138608.1|138478.1|138608.7|138478.7|138603|138473|24
1621992960000|2021-05-26 01:36:00|138600.2|138470.2|138609.9|138479.9|138609.9|138479.9|138599.3|138469.3|12
1621992970000|2021-05-26 01:36:10|138610.4|138480.4|138591.1|138461.1|138612.3|138482.3|138577.4|138447.4|11
1621992980000|2021-05-26 01:36:20|138590.8|138460.8|138601.3|138471.3|138602.2|138472.2|138587.9|138457.9|27
1621992990000|2021-05-26 01:36:30|138599.9|138469.9|138599.7|138469.7|138600.8|138470.8|138597.1|138467.1|15
1621993000000|2021-05-26 01:36:40|138598.9|138468.9|138585.1|138455.1|138598.9|138468.9|138585.1|138455.1|19
1621993010000|2021-05-26 01:36:50|138585|138455|138589.8|138459.8|138591.5|138461.5|138583.1|138453.1|12
1621993020000|2021-05-26 01:37:00|138584.6|138454.6|138589.6|138459.6|138589.6|138459.6|138581|138451|11
1621993030000|2021-05-26 01:37:10|138588.2|138458.2|138583.1|138453.1|138588.5|138458.5|138583.1|138453.1|14
1621993040000|2021-05-26 01:37:20|138582.2|138452.2|138576.4|138446.4|138582.2|138452.2|138571.6|138441.6|19
1621993050000|2021-05-26 01:37:30|138572.3|138442.3|138550.7|138420.7|138572.3|138442.3|138550.4|138420.4|30
1621993060000|2021-05-26 01:37:40|138550.1|138420.1|138553.4|138423.4|138555.9|138425.9|138546.9|138416.9|21
1621993070000|2021-05-26 01:37:50|138553.2|138423.2|138555.6|138425.6|138556.5|138426.5|138552.2|138422.2|17
1621993080000|2021-05-26 01:38:00|138555.5|138425.5|138557.1|138427.1|138563.9|138433.9|138549.6|138419.6|23
1621993090000|2021-05-26 01:38:10|138557.2|138427.2|138546.7|138416.7|138557.2|138427.2|138544.3|138414.3|15
1621993100000|2021-05-26 01:38:20|138546.9|138416.9|138564.3|138434.3|138572.6|138442.6|138546|138416|20
1621993110000|2021-05-26 01:38:30|138562.1|138432.1|138571|138441|138573.8|138443.8|138544.6|138414.6|28
1621993120000|2021-05-26 01:38:40|138564.5|138434.5|138565|138435|138567.3|138437.3|138546.8|138416.8|26
1621993130000|2021-05-26 01:38:50|138564.7|138434.7|138553.6|138423.6|138567.1|138437.1|138549.8|138419.8|21
1621993140000|2021-05-26 01:39:00|138553.3|138423.3|138556.9|138426.9|138575.1|138445.1|138553.3|138423.3|27
1621993150000|2021-05-26 01:39:10|138555.4|138425.4|138561.3|138431.3|138561.4|138431.4|138555.4|138425.4|15
1621993160000|2021-05-26 01:39:20|138561|138431|138565.5|138435.5|138565.5|138435.5|138560.6|138430.6|10
1621993170000|2021-05-26 01:39:30|138565.6|138435.6|138582|138452|138582.7|138452.7|138554.4|138424.4|22
1621993180000|2021-05-26 01:39:40|138579.3|138449.3|138585.6|138455.6|138587.5|138457.5|138577.6|138447.6|18
1621993190000|2021-05-26 01:39:50|138584.5|138454.5|138590.5|138460.5|138592.5|138462.5|138584.5|138454.5|16
1621993200000|2021-05-26 01:40:00|138591.7|138461.7|138597.4|138467.4|138604.3|138474.3|138588|138458|19
1621993210000|2021-05-26 01:40:10|138596|138466|138603.8|138473.8|138603.8|138473.8|138595.9|138465.9|17
1621993220000|2021-05-26 01:40:20|138600.6|138470.6|138578.7|138448.7|138602.1|138472.1|138537.5|138407.5|23
1621993230000|2021-05-26 01:40:30|138579.9|138449.9|138597.7|138467.7|138598|138468|138578.5|138448.5|25
1621993240000|2021-05-26 01:40:40|138595.7|138465.7|138594.9|138464.9|138604.2|138474.2|138594.9|138464.9|8
1621993250000|2021-05-26 01:40:50|138589.8|138459.8|138600.1|138470.1|138601.3|138471.3|138589.8|138459.8|15
1621993260000|2021-05-26 01:41:00|138601.2|138471.2|138597.2|138467.2|138601.2|138471.2|138597.2|138467.2|12
1621993270000|2021-05-26 01:41:10|138598.1|138468.1|138600.8|138470.8|138602.7|138472.7|138596.2|138466.2|14
1621993280000|2021-05-26 01:41:20|138600.5|138470.5|138553.7|138423.7|138607.4|138477.4|138549.4|138419.4|19
1621993290000|2021-05-26 01:41:30|138549.8|138419.8|138608.6|138478.6|138613.7|138483.7|138549.8|138419.8|24
1621993300000|2021-05-26 01:41:40|138605.6|138475.6|138615.5|138485.5|138620.7|138490.7|138602|138472|21
1621993310000|2021-05-26 01:41:50|138614.5|138484.5|138602.8|138472.8|138618|138488|138602.8|138472.8|18
1621993320000|2021-05-26 01:42:00|138605.2|138475.2|138604.6|138474.6|138606.5|138476.5|138600.4|138470.4|22
1621993330000|2021-05-26 01:42:10|138602.8|138472.8|138601.3|138471.3|138611.9|138481.9|138600.7|138470.7|12
1621993340000|2021-05-26 01:42:20|138603.2|138473.2|138606.1|138476.1|138606.1|138476.1|138602.1|138472.1|10
1621993350000|2021-05-26 01:42:30|138606.6|138476.6|138593.4|138463.4|138610.8|138480.8|138591.3|138461.3|19
1621993360000|2021-05-26 01:42:40|138594.8|138464.8|138584|138454|138600.8|138470.8|138569.1|138439.1|17
1621993370000|2021-05-26 01:42:50|138572.5|138442.5|138608.8|138478.8|138611.6|138481.6|138572.5|138442.5|22
1621993380000|2021-05-26 01:43:00|138608.1|138478.1|138570.4|138440.4|138608.1|138478.1|138567.9|138437.9|18
1621993390000|2021-05-26 01:43:10|138573.8|138443.8|138564.3|138434.3|138573.8|138443.8|138561.9|138431.9|12
1621993400000|2021-05-26 01:43:20|138562.7|138432.7|138564.5|138434.5|138577.9|138447.9|138562.2|138432.2|19
1621993410000|2021-05-26 01:43:30|138571|138441|138562.7|138432.7|138576.3|138446.3|138562.6|138432.6|14
1621993420000|2021-05-26 01:43:40|138562.8|138432.8|138566.8|138436.8|138592.7|138462.7|138558.4|138428.4|18
1621993430000|2021-05-26 01:43:50|138567.6|138437.6|138573|138443|138581.4|138451.4|138554.7|138424.7|19
1621993440000|2021-05-26 01:44:00|138576.2|138446.2|138586.6|138456.6|138589.3|138459.3|138563.5|138433.5|25
1621993450000|2021-05-26 01:44:10|138598.4|138468.4|138573|138443|138607.4|138477.4|138561.5|138431.5|25
1621993460000|2021-05-26 01:44:20|138570.3|138440.3|138574.9|138444.9|138574.9|138444.9|138570.3|138440.3|8
1621993470000|2021-05-26 01:44:30|138575.2|138445.2|138572.8|138442.8|138575.5|138445.5|138572|138442|10
1621993480000|2021-05-26 01:44:40|138572.5|138442.5|138570|138440|138573.4|138443.4|138565.8|138435.8|13
1621993490000|2021-05-26 01:44:50|138570.1|138440.1|138570.7|138440.7|138572.8|138442.8|138569.4|138439.4|13
1621993500000|2021-05-26 01:45:00|138571.3|138441.3|138572.3|138442.3|138573.7|138443.7|138563.8|138433.8|16
1621993510000|2021-05-26 01:45:10|138570.5|138440.5|138570.9|138440.9|138578.2|138448.2|138567.2|138437.2|14
1621993520000|2021-05-26 01:45:20|138571.4|138441.4|138570.4|138440.4|138572.7|138442.7|138569.1|138439.1|10
1621993530000|2021-05-26 01:45:30|138566|138436|138572.1|138442.1|138572.1|138442.1|138566|138436|10
1621993540000|2021-05-26 01:45:40|138571.7|138441.7|138584.4|138454.4|138584.4|138454.4|138570.6|138440.6|14
1621993550000|2021-05-26 01:45:50|138583.6|138453.6|138584.7|138454.7|138586.9|138456.9|138583.6|138453.6|12
1621993560000|2021-05-26 01:46:00|138583.6|138453.6|138614.4|138484.4|138615.4|138485.4|138583.6|138453.6|19
1621993570000|2021-05-26 01:46:10|138613.5|138483.5|138625.9|138495.9|138625.9|138495.9|138613.5|138483.5|19
1621993580000|2021-05-26 01:46:20|138620.5|138490.5|138622|138492|138624.7|138494.7|138620.5|138490.5|9
1621993590000|2021-05-26 01:46:30|138621.6|138491.6|138645|138515|138645|138515|138621.6|138491.6|27
1621993600000|2021-05-26 01:46:40|138645.2|138515.2|138643.5|138513.5|138647.9|138517.9|138641.7|138511.7|17
1621993610000|2021-05-26 01:46:50|138644.7|138514.7|138615.5|138485.5|138645.1|138515.1|138615.5|138485.5|15
1621993620000|2021-05-26 01:47:00|138615.2|138485.2|138615|138485|138617.5|138487.5|138612.9|138482.9|17
1621993630000|2021-05-26 01:47:10|138615.7|138485.7|138608.5|138478.5|138619|138489|138608.5|138478.5|12
1621993640000|2021-05-26 01:47:20|138609|138479|138615|138485|138615|138485|138609|138479|15
1621993650000|2021-05-26 01:47:30|138616.6|138486.6|138616.3|138486.3|138617|138487|138614.8|138484.8|9
1621993660000|2021-05-26 01:47:40|138617.1|138487.1|138615.6|138485.6|138617.1|138487.1|138615.6|138485.6|4
1621993670000|2021-05-26 01:47:50|138614.4|138484.4|138616.3|138486.3|138616.9|138486.9|138614.4|138484.4|7
1621993680000|2021-05-26 01:48:00|138615.7|138485.7|138613.5|138483.5|138616|138486|138611.6|138481.6|6
1621993690000|2021-05-26 01:48:10|138613.3|138483.3|138604.7|138474.7|138615.8|138485.8|138604|138474|10
1621993700000|2021-05-26 01:48:20|138604.5|138474.5|138605.7|138475.7|138609.3|138479.3|138604.5|138474.5|11
1621993710000|2021-05-26 01:48:30|138605.4|138475.4|138613|138483|138613|138483|138605.3|138475.3|11
1621993720000|2021-05-26 01:48:40|138614|138484|138615.6|138485.6|138615.6|138485.6|138613|138483|9
1621993730000|2021-05-26 01:48:50|138615.8|138485.8|138613|138483|138615.8|138485.8|138607.6|138477.6|12
1621993740000|2021-05-26 01:49:00|138612.1|138482.1|138610.6|138480.6|138612.1|138482.1|138605.7|138475.7|7
1621993750000|2021-05-26 01:49:10|138610.3|138480.3|138613.5|138483.5|138613.9|138483.9|138610.3|138480.3|7
1621993760000|2021-05-26 01:49:20|138617.3|138487.3|138609.3|138479.3|138617.3|138487.3|138605.4|138475.4|8
1621993770000|2021-05-26 01:49:30|138610|138480|138605.4|138475.4|138614.3|138484.3|138603.7|138473.7|16
1621993780000|2021-05-26 01:49:40|138606.4|138476.4|138608.6|138478.6|138608.7|138478.7|138604|138474|11
1621993790000|2021-05-26 01:49:50|138613.7|138483.7|138611.2|138481.2|138613.7|138483.7|138596.8|138466.8|6
1621993800000|2021-05-26 01:50:00|138609|138479|138632.9|138502.9|138634.2|138504.2|138587.9|138474|16
1621993810000|2021-05-26 01:50:10|138631.8|138501.8|138636.4|138506.4|138636.6|138506.6|138625.9|138495.9|20
1621993820000|2021-05-26 01:50:20|138635.5|138505.5|138631.9|138501.9|138636.4|138506.4|138631|138501|18
1621993830000|2021-05-26 01:50:30|138634.6|138504.6|138616.2|138486.2|138634.6|138504.6|138609.7|138479.7|13
1621993840000|2021-05-26 01:50:40|138606.9|138476.9|138605.5|138475.5|138608.5|138478.5|138604.4|138474.4|9
1621993850000|2021-05-26 01:50:50|138604.3|138474.3|138604.5|138474.5|138605.8|138475.8|138604.3|138474.3|6
1621993860000|2021-05-26 01:51:00|138605.7|138475.7|138606.6|138476.6|138612.7|138482.7|138604.2|138474.2|16
1621993870000|2021-05-26 01:51:10|138603.4|138473.4|138582|138492|138604.3|138492.7|138582|138473|6
1621993880000|2021-05-26 01:51:20|138586.8|138496.8|138603.4|138473.4|138603.6|138498.3|138583.3|138469|12
1621993890000|2021-05-26 01:51:30|138603.1|138473.1|138629.4|138499.4|138635.4|138505.4|138603.1|138473.1|19
1621993900000|2021-05-26 01:51:40|138628.8|138498.8|138630.6|138500.6|138635.8|138505.8|138614.5|138484.5|20
1621993910000|2021-05-26 01:51:50|138630|138500|138627.5|138497.5|138638.4|138508.4|138623.3|138493.3|16
1621993920000|2021-05-26 01:52:00|138625.8|138495.8|138625.7|138495.7|138627.7|138497.7|138625.7|138495.7|10
1621993930000|2021-05-26 01:52:10|138622.3|138492.3|138622.1|138492.1|138626|138496|138622.1|138492.1|8
1621993940000|2021-05-26 01:52:20|138622|138492|138634.6|138504.6|138634.6|138504.6|138601.1|138471.1|19
1621993950000|2021-05-26 01:52:30|138630|138500|138616.3|138486.3|138633.4|138503.4|138615.5|138485.5|18
1621993960000|2021-05-26 01:52:40|138611.9|138481.9|138610.9|138480.9|138614.7|138484.7|138610.9|138480.9|9
1621993970000|2021-05-26 01:52:50|138612|138482|138627.3|138497.3|138630.1|138500.1|138605.1|138475.1|21
1621993980000|2021-05-26 01:53:00|138626.7|138496.7|138624.9|138494.9|138630.7|138500.7|138616.7|138486.7|14
1621993990000|2021-05-26 01:53:10|138630|138500|138623.7|138493.7|138631.1|138501.1|138622.1|138492.1|15
1621994000000|2021-05-26 01:53:20|138623.8|138493.8|138626.1|138496.1|138628.3|138506|138596|138471.6|21
1621994010000|2021-05-26 01:53:30|138627.6|138497.6|138627.9|138497.9|138630.1|138500.1|138617|138487|12
1621994020000|2021-05-26 01:53:40|138628.8|138498.8|138630.1|138500.1|138630.1|138500.1|138620.4|138490.4|10
1621994030000|2021-05-26 01:53:50|138628.9|138498.9|138620.6|138490.6|138628.9|138498.9|138620.6|138490.6|8
1621994040000|2021-05-26 01:54:00|138621.9|138491.9|138629.6|138499.6|138632.6|138502.6|138621.9|138491.9|13
1621994050000|2021-05-26 01:54:10|138628.8|138498.8|138629.5|138499.5|138629.5|138499.5|138628.4|138498.4|8
1621994060000|2021-05-26 01:54:20|138623.8|138493.8|138632.9|138502.9|138633.8|138503.8|138623.8|138493.8|16
1621994070000|2021-05-26 01:54:30|138633.3|138503.3|138664.9|138534.9|138669.2|138539.2|138633.3|138503.3|20
1621994080000|2021-05-26 01:54:40|138665|138535|138655.1|138525.1|138668|138538|138651.8|138521.8|14
1621994090000|2021-05-26 01:54:50|138653.7|138523.7|138658|138528|138660.1|138530.1|138653.7|138523.7|12
1621994100000|2021-05-26 01:55:00|138658.3|138528.3|138652.2|138522.2|138660.4|138530.4|138648.1|138518.1|12
1621994110000|2021-05-26 01:55:10|138654.2|138524.2|138653.8|138523.8|138658|138528|138653.8|138523.8|7
1621994120000|2021-05-26 01:55:20|138660.1|138530.1|138651.6|138521.6|138660.1|138530.1|138650.8|138520.8|8
1621994130000|2021-05-26 01:55:30|138647.8|138517.8|138654.2|138524.2|138660.5|138530.5|138647.8|138517.8|18
1621994140000|2021-05-26 01:55:40|138654.5|138524.5|138654.1|138524.1|138654.5|138524.5|138653.8|138523.8|6
1621994150000|2021-05-26 01:55:50|138657.6|138527.6|138656.2|138526.2|138661.8|138531.8|138646.8|138516.8|6
1621994160000|2021-05-26 01:56:00|138657.1|138527.1|138643.5|138513.5|138659.8|138529.8|138639.6|138509.6|18
1621994170000|2021-05-26 01:56:10|138643.3|138513.3|138642.2|138512.2|138646.4|138516.4|138642.1|138512.1|16
1621994180000|2021-05-26 01:56:20|138641.2|138511.2|138648.1|138518.1|138648.1|138518.1|138641.2|138511.2|14
1621994190000|2021-05-26 01:56:30|138649.4|138519.4|138660.4|138530.4|138661.8|138531.8|138648.2|138518.2|16
1621994200000|2021-05-26 01:56:40|138659.4|138529.4|138658.4|138528.4|138672.5|138542.5|138657.7|138527.7|16
1621994210000|2021-05-26 01:56:50|138659.5|138529.5|138660.8|138530.8|138660.8|138530.8|138659.2|138529.2|6
1621994220000|2021-05-26 01:57:00|138662|138532|138655.2|138525.2|138664.1|138534.1|138654.9|138524.9|12
1621994230000|2021-05-26 01:57:10|138657|138527|138660.8|138530.8|138662.3|138532.3|138657|138527|7
1621994240000|2021-05-26 01:57:20|138662.4|138532.4|138664.1|138534.1|138667.4|138537.4|138659.5|138529.5|10
1621994250000|2021-05-26 01:57:30|138664.4|138534.4|138663.5|138533.5|138665.3|138535.3|138653.8|138523.8|14
1621994260000|2021-05-26 01:57:40|138663.4|138533.4|138662.4|138532.4|138664.5|138534.5|138662.2|138532.2|6
1621994270000|2021-05-26 01:57:50|138662.9|138532.9|138672.7|138542.7|138672.7|138542.7|138662.9|138532.9|12
1621994280000|2021-05-26 01:58:00|138672.9|138542.9|138669.7|138539.7|138672.9|138542.9|138668.7|138538.7|16
1621994290000|2021-05-26 01:58:10|138670|138540|138668.5|138538.5|138670|138540|138663.4|138533.4|11
1621994300000|2021-05-26 01:58:20|138665.7|138535.7|138673.1|138543.1|138674.4|138544.4|138665.7|138535.7|16
1621994310000|2021-05-26 01:58:30|138681.8|138551.8|138671|138541|138681.8|138551.8|138669.9|138539.9|11
1621994320000|2021-05-26 01:58:40|138671.9|138541.9|138669.4|138539.4|138672.4|138542.4|138669.4|138539.4|10
1621994330000|2021-05-26 01:58:50|138669.8|138539.8|138667.1|138537.1|138677|138547|138659.1|138529.1|11
1621994340000|2021-05-26 01:59:00|138658.7|138528.7|138631.1|138501.1|138666.1|138536.1|138620.5|138490.5|19
1621994350000|2021-05-26 01:59:10|138628.8|138498.8|138642.5|138512.5|138642.5|138512.5|138623.8|138493.8|21
1621994360000|2021-05-26 01:59:20|138646.2|138516.2|138647.1|138517.1|138649.6|138519.6|138644.2|138514.2|19
1621994370000|2021-05-26 01:59:30|138648.7|138518.7|138627.9|138497.9|138648.7|138518.7|138622.2|138492.2|28
1621994380000|2021-05-26 01:59:40|138627.8|138497.8|138631.9|138501.9|138633.6|138503.6|138624.6|138494.6|25
1621994390000|2021-05-26 01:59:50|138631.5|138501.5|138630.1|138500.1|138632.5|138502.5|138623.2|138493.2|15
1621994400000|2021-05-26 02:00:00|138626.9|138496.9|138591.2|138461.2|138627.6|138497.6|138580.5|138450.5|21
1621994410000|2021-05-26 02:00:10|138589.6|138459.6|138528.6|138398.6|138589.6|138459.6|138513.5|138383.5|34
1621994420000|2021-05-26 02:00:20|138529.1|138399.1|138570.6|138440.6|138578.2|138448.2|138523.6|138393.6|33
1621994430000|2021-05-26 02:00:30|138575.9|138445.9|138576.5|138446.5|138584.2|138454.2|138573.9|138443.9|28
1621994440000|2021-05-26 02:00:40|138574.8|138444.8|138576.3|138446.3|138582.3|138452.3|138569.9|138439.9|20
1621994450000|2021-05-26 02:00:50|138580.5|138450.5|138585.4|138455.4|138587.4|138457.4|138580.5|138450.5|21
1621994460000|2021-05-26 02:01:00|138585.3|138455.3|138543.4|138413.4|138588.9|138458.9|138540.7|138410.7|30
1621994470000|2021-05-26 02:01:10|138539.3|138409.3|138545.7|138415.7|138545.9|138415.9|138537.4|138407.4|30
1621994480000|2021-05-26 02:01:20|138545.8|138415.8|138534.9|138404.9|138546.5|138416.5|138532.6|138402.6|27
1621994490000|2021-05-26 02:01:30|138534.5|138404.5|138540.9|138410.9|138540.9|138410.9|138530.9|138400.9|19
1621994500000|2021-05-26 02:01:40|138540|138410|138534|138404|138540|138410|138533.1|138403.1|14
1621994510000|2021-05-26 02:01:50|138534.6|138404.6|138535|138405|138537.3|138407.3|138533.8|138403.8|20
1621994520000|2021-05-26 02:02:00|138535.6|138405.6|138534.3|138404.3|138536.4|138406.4|138528.8|138398.8|26
1621994530000|2021-05-26 02:02:10|138534.5|138404.5|138542.8|138412.8|138543.1|138413.1|138534.5|138404.5|18
1621994540000|2021-05-26 02:02:20|138541.5|138411.5|138534.1|138404.1|138542.4|138412.4|138528|138398|18
1621994550000|2021-05-26 02:02:30|138534|138404|138531.5|138401.5|138538|138408|138530.5|138400.5|14
1621994560000|2021-05-26 02:02:40|138532.5|138402.5|138537.7|138407.7|138537.7|138407.7|138530.9|138400.9|17
1621994570000|2021-05-26 02:02:50|138538.3|138408.3|138543.6|138413.6|138543.6|138413.6|138538.3|138408.3|10
1621994580000|2021-05-26 02:03:00|138543.4|138413.4|138579.6|138449.6|138579.6|138449.6|138541|138411|24
1621994590000|2021-05-26 02:03:10|138579.7|138449.7|138580.6|138450.6|138594.5|138464.5|138573.4|138443.4|29
1621994600000|2021-05-26 02:03:20|138583.3|138453.3|138589.6|138459.6|138597.6|138467.6|138563.8|138433.8|30
1621994610000|2021-05-26 02:03:30|138599.5|138469.5|138581.5|138451.5|138599.5|138469.5|138572.7|138442.7|20
1621994620000|2021-05-26 02:03:40|138582.1|138452.1|138540.4|138410.4|138586.4|138456.4|138536.8|138406.8|27
1621994630000|2021-05-26 02:03:50|138540.3|138410.3|138548.8|138418.8|138548.9|138418.9|138540.3|138410.3|26
1621994640000|2021-05-26 02:04:00|138552.8|138422.8|138599.7|138469.7|138600|138470|138537.6|138407.6|28
1621994650000|2021-05-26 02:04:10|138589.5|138459.5|138578.8|138448.8|138594.4|138464.4|138571.8|138441.8|32
1621994660000|2021-05-26 02:04:20|138578|138448|138540.3|138410.3|138581.4|138451.4|138538.4|138408.4|25
1621994670000|2021-05-26 02:04:30|138540.6|138410.6|138542.2|138412.2|138542.2|138412.2|138533.1|138403.1|23
1621994680000|2021-05-26 02:04:40|138541.8|138411.8|138538.6|138408.6|138544.4|138414.4|138538|138408|22
1621994690000|2021-05-26 02:04:50|138538.5|138408.5|138585.6|138455.6|138586.2|138456.2|138538.5|138408.5|30
1621994700000|2021-05-26 02:05:00|138586.6|138456.6|138537.6|138407.6|138591.2|138461.2|138532.9|138402.9|33
1621994710000|2021-05-26 02:05:10|138537|138407|138541.1|138411.1|138543.1|138413.1|138537|138407|22
1621994720000|2021-05-26 02:05:20|138540.4|138410.4|138547.5|138417.5|138549.6|138419.6|138540.4|138410.4|24
1621994730000|2021-05-26 02:05:30|138547.9|138417.9|138548.4|138418.4|138551.3|138421.3|138547.9|138417.9|17
1621994740000|2021-05-26 02:05:40|138549.8|138419.8|138547.2|138417.2|138549.8|138419.8|138545.2|138415.2|15
1621994750000|2021-05-26 02:05:50|138546.9|138416.9|138537.3|138407.3|138546.9|138416.9|138537|138407|18
1621994760000|2021-05-26 02:06:00|138537.5|138407.5|138527.2|138397.2|138538.6|138408.6|138526.4|138396.4|21
1621994770000|2021-05-26 02:06:10|138529|138399|138526.9|138396.9|138533|138403|138526.9|138396.9|7
1621994780000|2021-05-26 02:06:20|138529.7|138399.7|138528.6|138398.6|138531.2|138401.2|138528.6|138398.6|11
1621994790000|2021-05-26 02:06:30|138528.4|138398.4|138530.9|138400.9|138530.9|138400.9|138528.3|138398.3|5
1621994800000|2021-05-26 02:06:40|138531|138401|138530.4|138400.4|138531.3|138401.3|138529.8|138399.8|11
1621994810000|2021-05-26 02:06:50|138529.5|138399.5|138489.9|138399.9|138529.5|138408.4|138487.8|138385.5|19
1621994820000|2021-05-26 02:07:00|138488.9|138398.9|138523.7|138393.7|138523.7|138408.5|138488.9|138386.2|19
1621994830000|2021-05-26 02:07:10|138527|138397|138529.8|138399.8|138530.4|138400.4|138526|138396|16
1621994840000|2021-05-26 02:07:20|138529.6|138399.6|138537.4|138407.4|138543.2|138413.2|138527.6|138397.6|21
1621994850000|2021-05-26 02:07:30|138537.1|138407.1|138546.1|138416.1|138546.4|138416.4|138537.1|138407.1|20
1621994860000|2021-05-26 02:07:40|138546.5|138416.5|138549.2|138419.2|138549.2|138419.2|138544.7|138414.7|18
1621994870000|2021-05-26 02:07:50|138548.8|138418.8|138549.8|138419.8|138549.8|138419.8|138548|138418|10
1621994880000|2021-05-26 02:08:00|138529.2|138439.2|138524.7|138434.7|138529.3|138439.3|138523.2|138433.2|12
1621994890000|2021-05-26 02:08:10|138525.2|138435.2|138524.5|138434.5|138527.1|138437.1|138524.5|138434.5|12
1621994900000|2021-05-26 02:08:20|138523.1|138433.1|138547|138417|138548.5|138433.1|138523.1|138415.6|11
1621994910000|2021-05-26 02:08:30|138548.6|138418.6|138549.1|138419.1|138549.3|138419.3|138547.5|138417.5|10
1621994920000|2021-05-26 02:08:40|138549.5|138419.5|138533.6|138443.6|138550.6|138443.7|138533.6|138419.1|9
1621994930000|2021-05-26 02:08:50|138533.8|138443.8|138535.4|138445.4|138535.4|138445.4|138533.8|138443.8|7
1621994940000|2021-05-26 02:09:00|138530|138440|138530.5|138440.5|138532.9|138442.9|138529.4|138439.4|6
1621994950000|2021-05-26 02:09:10|138533.3|138443.3|138536.5|138406.5|138542.7|138443.3|138530|138403.7|25
1621994960000|2021-05-26 02:09:20|138537.1|138407.1|138514.2|138384.2|138539|138409|138493.1|138378.1|18
1621994970000|2021-05-26 02:09:30|138514|138384|138539.8|138409.8|138541.2|138411.2|138514|138384|25
1621994980000|2021-05-26 02:09:40|138539.9|138409.9|138540.7|138410.7|138540.8|138410.8|138537.7|138407.7|7
1621994990000|2021-05-26 02:09:50|138540|138410|138512.9|138382.9|138540|138410|138491.7|138378.4|19
1621995000000|2021-05-26 02:10:00|138511.8|138381.8|138539.9|138409.9|138540|138410|138511.8|138381.8|24
1621995010000|2021-05-26 02:10:10|138538.3|138408.3|138508.5|138378.5|138543.7|138413.7|138506.9|138376.9|29
1621995020000|2021-05-26 02:10:20|138509.2|138379.2|138535.5|138405.5|138535.5|138405.5|138506.1|138376.1|28
1621995030000|2021-05-26 02:10:30|138535.6|138405.6|138518.5|138388.5|138542.7|138412.7|138518.5|138388.5|27
1621995040000|2021-05-26 02:10:40|138514.3|138384.3|138512.1|138382.1|138514.3|138384.3|138507.1|138377.1|23
1621995050000|2021-05-26 02:10:50|138505.7|138375.7|138508.5|138378.5|138510.8|138380.8|138505.7|138375.7|22
1621995060000|2021-05-26 02:11:00|138507.7|138377.7|138507.2|138377.2|138508.2|138378.2|138505.2|138375.2|21
1621995070000|2021-05-26 02:11:10|138507.1|138377.1|138486.1|138396.1|138507.9|138396.3|138484.1|138377.1|17
1621995080000|2021-05-26 02:11:20|138486.3|138396.3|138490.3|138400.3|138492.2|138402.2|138486.3|138396.3|21
1621995090000|2021-05-26 02:11:30|138490.8|138400.8|138537.5|138407.5|138537.5|138407.5|138490|138394|28
1621995100000|2021-05-26 02:11:40|138537.6|138407.6|138539.3|138409.3|138540.8|138410.8|138536.8|138406.8|16
1621995110000|2021-05-26 02:11:50|138539.8|138409.8|138518.4|138428.4|138539.8|138428.4|138513.3|138408.1|17
1621995120000|2021-05-26 02:12:00|138517.7|138427.7|138517.3|138427.3|138519.6|138429.6|138516.1|138426.1|18
1621995130000|2021-05-26 02:12:10|138517|138427|138514.8|138424.8|138519.4|138429.4|138512.9|138422.9|17
1621995140000|2021-05-26 02:12:20|138514.9|138424.9|138513|138423|138514.9|138424.9|138509.5|138419.5|15
1621995150000|2021-05-26 02:12:30|138512.6|138422.6|138514.9|138424.9|138514.9|138424.9|138511.7|138421.7|14
1621995160000|2021-05-26 02:12:40|138514.7|138424.7|138517.4|138427.4|138517.6|138427.6|138512.7|138422.7|13
1621995170000|2021-05-26 02:12:50|138517.6|138427.6|138524.5|138434.5|138537|138434.5|138513.3|138406.2|21
1621995180000|2021-05-26 02:13:00|138521.4|138431.4|138523.8|138433.8|138525.3|138435.3|138521.4|138431.4|20
1621995190000|2021-05-26 02:13:10|138524|138434|138584.7|138454.7|138586.6|138456.6|138519|138429|30
1621995200000|2021-05-26 02:13:20|138583.8|138453.8|138587.3|138457.3|138589.3|138459.3|138581.4|138451.4|16
1621995210000|2021-05-26 02:13:30|138584.6|138454.6|138590.5|138460.5|138590.6|138460.6|138584.6|138454.6|20
1621995220000|2021-05-26 02:13:40|138592.8|138462.8|138589.1|138459.1|138595.7|138465.7|138587.7|138457.7|12
1621995230000|2021-05-26 02:13:50|138589|138459|138590.1|138460.1|138591.5|138461.5|138585.5|138455.5|13
1621995240000|2021-05-26 02:14:00|138590|138460|138582.2|138452.2|138590|138460|138571.3|138441.3|21
1621995250000|2021-05-26 02:14:10|138583.1|138453.1|138575|138445|138585.5|138455.5|138574.5|138444.5|18
1621995260000|2021-05-26 02:14:20|138574.9|138444.9|138579.8|138449.8|138582.9|138452.9|138574.8|138444.8|14
1621995270000|2021-05-26 02:14:30|138578.9|138448.9|138572.9|138442.9|138578.9|138448.9|138560.1|138430.1|18
1621995280000|2021-05-26 02:14:40|138573.1|138443.1|138581.7|138451.7|138581.7|138451.7|138571.3|138441.3|22
1621995290000|2021-05-26 02:14:50|138580.8|138450.8|138577.8|138447.8|138583.2|138453.2|138577.8|138447.8|14
1621995300000|2021-05-26 02:15:00|138579.9|138449.9|138567.5|138437.5|138586.9|138456.9|138567.5|138437.5|22
1621995310000|2021-05-26 02:15:10|138567.1|138437.1|138567.1|138437.1|138570.9|138440.9|138560.9|138430.9|18
1621995320000|2021-05-26 02:15:20|138567|138437|138578.3|138448.3|138578.3|138448.3|138563.8|138433.8|18
1621995330000|2021-05-26 02:15:30|138577.9|138447.9|138583.4|138453.4|138583.6|138453.6|138575.3|138445.3|10
1621995340000|2021-05-26 02:15:40|138575.3|138445.3|138581.9|138451.9|138581.9|138451.9|138575.3|138445.3|12
1621995350000|2021-05-26 02:15:50|138582.3|138452.3|138587|138457|138587.6|138457.6|138581.6|138451.6|12
1621995360000|2021-05-26 02:16:00|138586.5|138456.5|138562.2|138432.2|138588.2|138464.4|138554.4|138432.2|17
1621995370000|2021-05-26 02:16:10|138568.6|138438.6|138526.6|138436.6|138572|138442|138517.9|138411.8|24
1621995380000|2021-05-26 02:16:20|138522.6|138432.6|138539|138409|138544.6|138439|138522.6|138408|24
1621995390000|2021-05-26 02:16:30|138537.3|138407.3|138535.6|138405.6|138539|138409|138528.3|138398.3|20
1621995400000|2021-05-26 02:16:40|138533.4|138403.4|138529.3|138399.3|138536.1|138406.1|138526.1|138396.1|20
1621995410000|2021-05-26 02:16:50|138528.8|138398.8|138528.7|138398.7|138528.9|138398.9|138524.4|138394.4|13
1621995420000|2021-05-26 02:17:00|138530.7|138400.7|138505.5|138415.5|138530.7|138420.4|138505.2|138392.3|20
1621995430000|2021-05-26 02:17:10|138509.8|138419.8|138501.9|138411.9|138513.3|138423.3|138501.6|138411.6|16
1621995440000|2021-05-26 02:17:20|138497|138407|138522.9|138392.9|138522.9|138413.9|138497|138388.8|19
1621995450000|2021-05-26 02:17:30|138525.1|138395.1|138525.1|138395.1|138526.7|138396.7|138516.9|138386.9|12
1621995460000|2021-05-26 02:17:40|138525.6|138395.6|138526.3|138396.3|138527.1|138397.1|138524.1|138394.1|10
1621995470000|2021-05-26 02:17:50|138526.6|138396.6|138503.5|138413.5|138527.2|138414.9|138503.5|138391.5|15
1621995480000|2021-05-26 02:18:00|138495.3|138405.3|138492.1|138402.1|138498.1|138408.1|138492.1|138402.1|7
1621995490000|2021-05-26 02:18:10|138494.2|138404.2|138494.6|138404.6|138498.2|138408.2|138490.2|138400.2|12
1621995500000|2021-05-26 02:18:20|138497.1|138407.1|138528.8|138398.8|138528.8|138419.7|138497.1|138394.2|19
1621995510000|2021-05-26 02:18:30|138533.8|138403.8|138534.1|138404.1|138535.4|138405.4|138530.8|138400.8|10
1621995520000|2021-05-26 02:18:40|138530.2|138400.2|138527.9|138397.9|138532.3|138402.3|138527.3|138397.3|15
1621995530000|2021-05-26 02:18:50|138528.2|138398.2|138551.4|138421.4|138551.4|138421.4|138527.9|138397.9|19
1621995540000|2021-05-26 02:19:00|138547.5|138417.5|138530.6|138400.6|138550.5|138420.5|138528.5|138398.5|19
1621995550000|2021-05-26 02:19:10|138530.8|138400.8|138534|138404|138534|138404|138530.8|138400.8|11
1621995560000|2021-05-26 02:19:20|138531.5|138401.5|138527.2|138397.2|138535.9|138405.9|138525.7|138395.7|16
1621995570000|2021-05-26 02:19:30|138528.3|138398.3|138527|138397|138528.3|138398.3|138521.3|138391.3|12
1621995580000|2021-05-26 02:19:40|138522.4|138392.4|138517.6|138387.6|138523.1|138393.1|138511.7|138381.7|12
1621995590000|2021-05-26 02:19:50|138514.1|138384.1|138516.6|138386.6|138517.5|138387.5|138512|138382|11
1621995600000|2021-05-26 02:20:00|138518.6|138388.6|138516.4|138386.4|138518.6|138388.6|138514.6|138384.6|9
1621995610000|2021-05-26 02:20:10|138517|138387|138496.1|138406.1|138517|138415.4|138495.1|138386.8|11
1621995620000|2021-05-26 02:20:20|138491|138401|138493.2|138403.2|138496.1|138406.1|138487.5|138397.5|13
1621995630000|2021-05-26 02:20:30|138493.8|138403.8|138491.1|138401.1|138493.8|138403.8|138490.5|138400.5|6
1621995640000|2021-05-26 02:20:40|138502.7|138412.7|138490.1|138400.1|138502.7|138412.7|138490.1|138400.1|20
1621995650000|2021-05-26 02:20:50|138493.8|138403.8|138509.4|138379.4|138511.9|138405.5|138493.8|138379.4|5
1621995660000|2021-05-26 02:21:00|138505.9|138375.9|138494.1|138404.1|138510.8|138413.5|138494.1|138375.9|8
1621995670000|2021-05-26 02:21:10|138494.3|138404.3|138496.3|138406.3|138496.8|138406.8|138492.5|138402.5|11
1621995680000|2021-05-26 02:21:20|138494.4|138404.4|138496.2|138406.2|138499.7|138409.7|138492.7|138402.7|8
1621995690000|2021-05-26 02:21:30|138499.5|138409.5|138492.7|138402.7|138500.7|138410.7|138487.7|138397.7|8
1621995700000|2021-05-26 02:21:40|138490.1|138400.1|138488.5|138398.5|138494.8|138404.8|138487.9|138397.9|10
1621995710000|2021-05-26 02:21:50|138486.2|138396.2|138494.4|138404.4|138495.9|138405.9|138486.2|138396.2|8
1621995720000|2021-05-26 02:22:00|138505.2|138415.2|138497.7|138407.7|138505.2|138415.2|138497.7|138407.7|8
1621995730000|2021-05-26 02:22:10|138498.1|138408.1|138486.6|138396.6|138502.5|138412.5|138486.6|138396.6|9
1621995740000|2021-05-26 02:22:20|138493.3|138403.3|138492.6|138402.6|138497.6|138407.6|138489.9|138399.9|12
1621995750000|2021-05-26 02:22:30|138490.5|138400.5|138496.3|138406.3|138499.4|138409.4|138490.5|138400.5|16
1621995760000|2021-05-26 02:22:40|138495.1|138405.1|138502.1|138412.1|138502.1|138412.1|138495.1|138405.1|10
1621995770000|2021-05-26 02:22:50|138502.2|138412.2|138504|138414|138506.6|138416.6|138502.2|138412.2|5
1621995780000|2021-05-26 02:23:00|138506.8|138416.8|138496.6|138406.6|138506.8|138416.8|138495.9|138405.9|10
1621995790000|2021-05-26 02:23:10|138495.4|138405.4|138504.6|138374.6|138506.9|138416.9|138491.9|138374.6|9
1621995800000|2021-05-26 02:23:20|138503.4|138373.4|138496.4|138366.4|138514.1|138384.1|138493.3|138363.3|18
1621995810000|2021-05-26 02:23:30|138496.1|138366.1|138507.5|138377.5|138519.2|138389.2|138492.8|138362.8|20
1621995820000|2021-05-26 02:23:40|138507.3|138377.3|138511.4|138381.4|138513.5|138383.5|138504.1|138374.1|20
1621995830000|2021-05-26 02:23:50|138511.6|138381.6|138509.3|138379.3|138511.6|138381.6|138506.9|138376.9|15
1621995840000|2021-05-26 02:24:00|138511|138381|138501|138411|138514.4|138413.1|138501|138380.9|8
1621995850000|2021-05-26 02:24:10|138501.1|138411.1|138493.9|138403.9|138501.1|138411.1|138488|138398|9
1621995860000|2021-05-26 02:24:20|138489.6|138399.6|138499.7|138369.7|138502.7|138405.4|138480.4|138369.7|16
1621995870000|2021-05-26 02:24:30|138503.7|138373.7|138502.8|138372.8|138515.3|138385.3|138491.1|138361.1|17
1621995880000|2021-05-26 02:24:40|138504.8|138374.8|138504.1|138374.1|138519.8|138389.8|138500.4|138370.4|17
1621995890000|2021-05-26 02:24:50|138503.1|138373.1|138516.2|138386.2|138516.2|138386.2|138503.1|138373.1|18
1621995900000|2021-05-26 02:25:00|138506.9|138376.9|138478|138388|138506.9|138394|138472.9|138372.2|14
1621995910000|2021-05-26 02:25:10|138477.7|138387.7|138483.7|138393.7|138484.4|138394.4|138477.6|138387.6|10
1621995920000|2021-05-26 02:25:20|138482.6|138392.6|138490.1|138400.1|138490.1|138400.1|138482.6|138392.6|11
1621995930000|2021-05-26 02:25:30|138489.1|138399.1|138497.9|138407.9|138497.9|138407.9|138489.1|138399.1|15
1621995940000|2021-05-26 02:25:40|138494.6|138404.6|138499.3|138409.3|138500|138410|138493|138403|14
1621995950000|2021-05-26 02:25:50|138499.6|138409.6|138500.3|138410.3|138503|138413|138498.4|138408.4|16
1621995960000|2021-05-26 02:26:00|138499.5|138409.5|138497.8|138407.8|138500.7|138410.7|138496|138406|15
1621995970000|2021-05-26 02:26:10|138498.8|138408.8|138498|138408|138499.8|138409.8|138492.3|138402.3|13
1621995980000|2021-05-26 02:26:20|138489|138399|138491.4|138401.4|138494|138404|138489|138399|7
1621995990000|2021-05-26 02:26:30|138493.5|138403.5|138505.6|138375.6|138507.6|138403.5|138493.5|138375.6|4
1621996000000|2021-05-26 02:26:40|138505.7|138415.7|138502.9|138412.9|138505.7|138415.7|138496.5|138406.5|8
1621996010000|2021-05-26 02:26:50|138502.6|138412.6|138487|138397|138502.8|138412.8|138484.5|138394.5|16
1621996020000|2021-05-26 02:27:00|138488.4|138398.4|138490.1|138400.1|138497|138407|138476.1|138386.1|10
1621996030000|2021-05-26 02:27:10|138489.4|138399.4|138488.1|138398.1|138489.4|138399.4|138488.1|138398.1|4
1621996040000|2021-05-26 02:27:20|138488.9|138398.9|138485.9|138395.9|138488.9|138398.9|138476.1|138386.1|8
1621996050000|2021-05-26 02:27:30|138497.7|138407.7|138485.2|138395.2|138502.5|138412.5|138485.2|138395.2|11
1621996060000|2021-05-26 02:27:40|138486.5|138396.5|138481.9|138391.9|138492.8|138402.8|138481.9|138391.9|7
1621996070000|2021-05-26 02:27:50|138480.5|138390.5|138483.9|138393.9|138483.9|138393.9|138477.9|138387.9|9
1621996080000|2021-05-26 02:28:00|138490.7|138400.7|138471.2|138381.2|138492.6|138400.7|138471.2|138362.6|31
1621996090000|2021-05-26 02:28:10|138476.9|138386.9|138491.8|138401.8|138513.8|138404.3|138474.4|138369.5|25
1621996100000|2021-05-26 02:28:20|138493.5|138403.5|138491.9|138401.9|138497.5|138407.5|138490.5|138400.5|18
1621996110000|2021-05-26 02:28:30|138492.1|138402.1|138497.9|138407.9|138499.9|138409.9|138492.1|138402.1|15
1621996120000|2021-05-26 02:28:40|138498.4|138408.4|138496.9|138406.9|138500.7|138410.7|138495.6|138405.6|13
1621996130000|2021-05-26 02:28:50|138496.2|138406.2|138499.6|138409.6|138499.6|138409.6|138495|138405|14
1621996140000|2021-05-26 02:29:00|138500.7|138410.7|138494.4|138404.4|138508.5|138418.5|138490.7|138400.7|14
1621996150000|2021-05-26 02:29:10|138498.9|138408.9|138490.1|138400.1|138499.2|138409.2|138490.1|138400.1|12
1621996160000|2021-05-26 02:29:20|138489.3|138399.3|138497.1|138407.1|138498.1|138408.1|138485.3|138395.3|16
1621996170000|2021-05-26 02:29:30|138494.8|138404.8|138499|138409|138501.1|138411.1|138494.8|138404.8|17
1621996180000|2021-05-26 02:29:40|138495.7|138405.7|138496.5|138406.5|138497.8|138407.8|138495.5|138405.5|9
1621996190000|2021-05-26 02:29:50|138497.3|138407.3|138497.8|138407.8|138498|138408|138492.5|138402.5|9
1621996200000|2021-05-26 02:30:00|138498|138408|138489.8|138399.8|138511|138421|138484.6|138394.6|18
1621996210000|2021-05-26 02:30:10|138489|138399|138490|138400|138492|138402|138486.4|138396.4|15
1621996220000|2021-05-26 02:30:20|138488|138398|138493.6|138403.6|138495.1|138405.1|138485.4|138395.4|15
1621996230000|2021-05-26 02:30:30|138484.5|138394.5|138477.2|138387.2|138489.6|138399.6|138477.2|138387.2|15
1621996240000|2021-05-26 02:30:40|138493|138403|138484.2|138394.2|138493|138403|138474.4|138384.4|32
1621996250000|2021-05-26 02:30:50|138483.9|138393.9|138481.4|138391.4|138485.3|138395.3|138476|138386|26
1621996260000|2021-05-26 02:31:00|138480.9|138390.9|138479.8|138389.8|138484|138394|138476.6|138386.6|21
1621996270000|2021-05-26 02:31:10|138479.6|138389.6|138500.4|138370.4|138505.1|138393.9|138478.3|138367.6|22
1621996280000|2021-05-26 02:31:20|138500.9|138370.9|138477.5|138387.5|138506.7|138394.8|138472.5|138369.5|19
1621996290000|2021-05-26 02:31:30|138477.6|138387.6|138483.1|138393.1|138490.1|138400.1|138477.6|138387.6|13
1621996300000|2021-05-26 02:31:40|138483.2|138393.2|138473.6|138383.6|138484.3|138394.3|138472|138382|18
1621996310000|2021-05-26 02:31:50|138476.3|138386.3|138471.2|138381.2|138481.6|138391.6|138469|138379|25
1621996320000|2021-05-26 02:32:00|138471.8|138381.8|138440.7|138310.7|138472|138382|138413.7|138304.7|34
1621996330000|2021-05-26 02:32:10|138442.4|138312.4|138427.3|138337.3|138442.4|138342.6|138412.6|138302.7|28
1621996340000|2021-05-26 02:32:20|138431|138341|138419.3|138329.3|138432.6|138342.6|138418.9|138328.9|30
1621996350000|2021-05-26 02:32:30|138420.1|138330.1|138420.4|138330.4|138422.1|138332.1|138418.4|138328.4|19
1621996360000|2021-05-26 02:32:40|138419.4|138329.4|138429.7|138339.7|138429.7|138339.7|138419.4|138329.4|30
1621996370000|2021-05-26 02:32:50|138429.9|138339.9|138432.2|138342.2|138439.3|138349.3|138428.5|138338.5|23
1621996380000|2021-05-26 02:33:00|138429.4|138339.4|138427.1|138337.1|138433.8|138343.8|138419.8|138329.8|24
1621996390000|2021-05-26 02:33:10|138427.3|138337.3|138420.1|138330.1|138427.3|138337.3|138418.9|138328.9|11
1621996400000|2021-05-26 02:33:20|138425.4|138335.4|138421.9|138331.9|138429.5|138339.5|138419.4|138329.4|13
1621996410000|2021-05-26 02:33:30|138422.5|138332.5|138431.4|138341.4|138431.4|138341.4|138422.5|138332.5|10
1621996420000|2021-05-26 02:33:40|138431.6|138341.6|138429.6|138339.6|138441.9|138351.9|138421.9|138331.9|18
1621996430000|2021-05-26 02:33:50|138433.1|138343.1|138427.4|138337.4|138448.8|138343.1|138421.2|138315.3|16
1621996440000|2021-05-26 02:34:00|138428.5|138338.5|138457.6|138327.6|138468.5|138338.5|138428.5|138321|24
1621996450000|2021-05-26 02:34:10|138459.7|138329.7|138468|138338|138468|138338|138457.1|138327.1|27
1621996460000|2021-05-26 02:34:20|138463.4|138333.4|138467|138337|138469.7|138339.7|138463.4|138333.4|16
1621996470000|2021-05-26 02:34:30|138466.9|138336.9|138468.8|138338.8|138470.8|138340.8|138466.9|138336.9|17
1621996480000|2021-05-26 02:34:40|138467.1|138337.1|138476.3|138346.3|138491.6|138373.6|138434.1|138337.1|19
1621996490000|2021-05-26 02:34:50|138473.7|138343.7|138474.2|138344.2|138483.6|138353.6|138471.5|138341.5|13
1621996500000|2021-05-26 02:35:00|138474.7|138344.7|138478.2|138348.2|138479.2|138349.2|138472.3|138342.3|13
1621996510000|2021-05-26 02:35:10|138478.6|138348.6|138454|138364|138478.9|138366.6|138448.4|138332|19
1621996520000|2021-05-26 02:35:20|138450.1|138360.1|138473.1|138343.1|138479|138361.5|138435.2|138330.5|27
1621996530000|2021-05-26 02:35:30|138471.8|138341.8|138473.8|138343.8|138476.3|138346.3|138469.8|138339.8|20
1621996540000|2021-05-26 02:35:40|138473.7|138343.7|138476.3|138346.3|138483.7|138353.7|138472.4|138342.4|18
1621996550000|2021-05-26 02:35:50|138485.4|138355.4|138475.7|138345.7|138485.4|138355.4|138474|138344|12
1621996560000|2021-05-26 02:36:00|138484|138354|138472.8|138342.8|138484|138354|138470.5|138340.5|13
1621996570000|2021-05-26 02:36:10|138472.2|138342.2|138485.5|138355.5|138488.8|138367.7|138454.1|138342.2|31
1621996580000|2021-05-26 02:36:20|138482|138352|138482.2|138352.2|138487.2|138357.2|138480.8|138350.8|15
1621996590000|2021-05-26 02:36:30|138485|138355|138482.4|138352.4|138485|138355|138470.2|138340.2|14
1621996600000|2021-05-26 02:36:40|138480|138350|138485.6|138355.6|138485.6|138355.6|138478.9|138348.9|18
1621996610000|2021-05-26 02:36:50|138479.6|138349.6|138476.8|138346.8|138482.4|138352.4|138474.9|138344.9|18
1621996620000|2021-05-26 02:37:00|138477.7|138347.7|138471.1|138341.1|138482.5|138352.5|138466.8|138336.8|18
1621996630000|2021-05-26 02:37:10|138469.9|138339.9|138469.2|138339.2|138477.8|138382.2|138462.5|138339.2|21
1621996640000|2021-05-26 02:37:20|138470.9|138340.9|138473.1|138343.1|138482.8|138352.8|138464.8|138334.8|20
1621996650000|2021-05-26 02:37:30|138476.3|138346.3|138478.3|138348.3|138485.9|138355.9|138475.7|138345.7|12
1621996660000|2021-05-26 02:37:40|138474.2|138344.2|138473|138343|138477.1|138347.1|138469.7|138339.7|18
1621996670000|2021-05-26 02:37:50|138470.7|138340.7|138467.6|138337.6|138472.9|138342.9|138467.6|138337.6|9
1621996680000|2021-05-26 02:38:00|138463.3|138373.3|138469.4|138339.4|138478.7|138373.3|138461.6|138337.3|8
1621996690000|2021-05-26 02:38:10|138468.8|138338.8|138464.8|138334.8|138473.2|138343.2|138464.8|138334.8|9
1621996700000|2021-05-26 02:38:20|138468.7|138338.7|138482.5|138352.5|138498.9|138369.1|138459.1|138333.4|14
1621996710000|2021-05-26 02:38:30|138482.6|138352.6|138469.8|138339.8|138483|138353|138466.3|138336.3|25
1621996720000|2021-05-26 02:38:40|138469.9|138339.9|138467.3|138337.3|138469.9|138339.9|138466.1|138336.1|6
1621996730000|2021-05-26 02:38:50|138459|138329|138457.4|138327.4|138485.7|138355.7|138457.4|138327.4|11
1621996740000|2021-05-26 02:39:00|138464.4|138334.4|138456.9|138326.9|138482.2|138352.2|138456.9|138326.9|12
1621996750000|2021-05-26 02:39:10|138465.3|138335.3|138474.8|138344.8|138478.5|138348.5|138462.3|138332.3|10
1621996760000|2021-05-26 02:39:20|138459.2|138329.2|138465.8|138335.8|138472.3|138342.3|138458.7|138328.7|16
1621996770000|2021-05-26 02:39:30|138472.3|138342.3|138474.6|138344.6|138480.1|138350.1|138457|138327|20
1621996780000|2021-05-26 02:39:40|138466.5|138336.5|138473.7|138343.7|138477.2|138347.2|138464.1|138334.1|17
1621996790000|2021-05-26 02:39:50|138473.9|138343.9|138463.1|138333.1|138473.9|138343.9|138462.1|138332.1|13
1621996800000|2021-05-26 02:40:00|138466.2|138336.2|138480.4|138350.4|138486|138356|138466.2|138336.2|10
1621996810000|2021-05-26 02:40:10|138479.5|138349.5|138464.9|138334.9|138481.9|138351.9|138458.4|138328.4|16
1621996820000|2021-05-26 02:40:20|138468.7|138338.7|138449.4|138319.4|138478.7|138348.7|138449.4|138319.4|20
1621996830000|2021-05-26 02:40:30|138458|138328|138471.2|138341.2|138474.5|138344.5|138458|138328|13
1621996840000|2021-05-26 02:40:40|138470.5|138340.5|138467.8|138337.8|138473.3|138343.3|138466.9|138336.9|9
1621996850000|2021-05-26 02:40:50|138462.5|138332.5|138471|138341|138471.6|138341.6|138462.2|138332.2|9
1621996860000|2021-05-26 02:41:00|138467.3|138337.3|138470|138340|138472|138342|138461.3|138331.3|9
1621996870000|2021-05-26 02:41:10|138455.3|138325.3|138473.7|138343.7|138473.7|138343.7|138455.3|138325.3|14
1621996880000|2021-05-26 02:41:20|138472.1|138342.1|138476.9|138346.9|138480.6|138350.6|138469.1|138339.1|11
1621996890000|2021-05-26 02:41:30|138478.2|138348.2|138462.5|138332.5|138478.2|138348.2|138461|138331|14
1621996900000|2021-05-26 02:41:40|138458.7|138328.7|138467|138337|138470.7|138340.7|138453.2|138323.2|29
1621996910000|2021-05-26 02:41:50|138476|138346|138468.2|138338.2|138476|138346|138462.1|138332.1|18
1621996920000|2021-05-26 02:42:00|138468.3|138338.3|138467.7|138337.7|138470.8|138340.8|138464.7|138334.7|17
1621996930000|2021-05-26 02:42:10|138467.6|138337.6|138469|138339|138474.6|138344.6|138466.8|138336.8|32
1621996940000|2021-05-26 02:42:20|138469.7|138339.7|138465.9|138335.9|138472.2|138342.2|138465.7|138335.7|14
1621996950000|2021-05-26 02:42:30|138469.2|138339.2|138476.2|138346.2|138480.3|138350.3|138463.2|138333.2|16
1621996960000|2021-05-26 02:42:40|138476|138346|138484.3|138354.3|138490.7|138360.7|138472.4|138342.4|16
1621996970000|2021-05-26 02:42:50|138484.1|138354.1|138475.2|138345.2|138484.1|138354.1|138473.5|138343.5|15
1621996980000|2021-05-26 02:43:00|138476.5|138346.5|138483.1|138353.1|138488.8|138358.8|138471.1|138341.1|27
1621996990000|2021-05-26 02:43:10|138483.2|138353.2|138472.5|138342.5|138485.5|138355.5|138471.7|138341.7|15
1621997000000|2021-05-26 02:43:20|138472.6|138342.6|138466.9|138336.9|138475.6|138345.6|138464.2|138334.2|17
1621997010000|2021-05-26 02:43:30|138467.9|138337.9|138472.2|138342.2|138472.2|138342.2|138464.6|138334.6|15
1621997020000|2021-05-26 02:43:40|138472|138342|138481.6|138351.6|138481.6|138351.6|138466.1|138336.1|19
1621997030000|2021-05-26 02:43:50|138480.9|138350.9|138488.7|138358.7|138489.9|138359.9|138479.7|138349.7|20
1621997040000|2021-05-26 02:44:00|138486.6|138356.6|138494.6|138364.6|138497.4|138367.4|138477.8|138347.8|22
1621997050000|2021-05-26 02:44:10|138499.4|138369.4|138475.9|138345.9|138499.4|138369.4|138467.8|138337.8|17
1621997060000|2021-05-26 02:44:20|138476.7|138346.7|138469.9|138339.9|138484.6|138354.6|138469.1|138339.1|19
1621997070000|2021-05-26 02:44:30|138472.6|138342.6|138476.7|138346.7|138481.7|138351.7|138471.3|138341.3|15
1621997080000|2021-05-26 02:44:40|138475.3|138345.3|138467.9|138337.9|138475.7|138345.7|138462.7|138332.7|19
1621997090000|2021-05-26 02:44:50|138470.2|138340.2|138464.8|138334.8|138478.8|138348.8|138457.9|138327.9|15
1621997100000|2021-05-26 02:45:00|138467|138337|138466.3|138336.3|138470.7|138340.7|138458.5|138328.5|14
1621997110000|2021-05-26 02:45:10|138460.9|138330.9|138464.2|138334.2|138470.8|138340.8|138451.3|138321.3|18
1621997120000|2021-05-26 02:45:20|138464.1|138334.1|138480.8|138350.8|138481.5|138351.5|138463|138333|21
1621997130000|2021-05-26 02:45:30|138478.7|138348.7|138481.3|138351.3|138483.5|138353.5|138462.6|138332.6|18
1621997140000|2021-05-26 02:45:40|138480.5|138350.5|138478.1|138348.1|138486.4|138356.4|138472.9|138342.9|16
1621997150000|2021-05-26 02:45:50|138479.2|138349.2|138495|138365|138495|138365|138467.4|138337.4|18
1621997160000|2021-05-26 02:46:00|138477.2|138347.2|138472.4|138342.4|138487|138357|138471|138341|26
1621997170000|2021-05-26 02:46:10|138474.6|138344.6|138473.6|138343.6|138476.8|138346.8|138470.6|138340.6|18
1621997180000|2021-05-26 02:46:20|138471.9|138341.9|138478.8|138348.8|138478.8|138348.8|138469.8|138339.8|9
1621997190000|2021-05-26 02:46:30|138479|138349|138477.1|138347.1|138482.3|138352.3|138473.4|138343.4|15
1621997200000|2021-05-26 02:46:40|138474.9|138344.9|138469.5|138339.5|138478.8|138348.8|138454.3|138324.3|23
1621997210000|2021-05-26 02:46:50|138471.8|138341.8|138474.9|138344.9|138476.4|138346.4|138462.9|138332.9|14
1621997220000|2021-05-26 02:47:00|138472.7|138342.7|138466.8|138336.8|138478.5|138348.5|138457.1|138327.1|23
1621997230000|2021-05-26 02:47:10|138463.9|138333.9|138462.8|138332.8|138486|138356|138462|138332|20
1621997240000|2021-05-26 02:47:20|138465.2|138335.2|138469.7|138339.7|138469.7|138339.7|138463.9|138333.9|16
1621997250000|2021-05-26 02:47:30|138466.8|138336.8|138462.1|138332.1|138472.1|138342.1|138458.3|138328.3|19
1621997260000|2021-05-26 02:47:40|138461.2|138331.2|138470.9|138340.9|138472.6|138342.6|138460|138330|21
1621997270000|2021-05-26 02:47:50|138472.4|138342.4|138463|138333|138479.1|138349.1|138459.1|138329.1|20
1621997280000|2021-05-26 02:48:00|138462.4|138332.4|138479.5|138349.5|138487.4|138357.4|138460.4|138330.4|21
1621997290000|2021-05-26 02:48:10|138482.6|138352.6|138492.6|138362.6|138492.6|138362.6|138455.6|138325.6|16
1621997300000|2021-05-26 02:48:20|138458.2|138328.2|138484.8|138354.8|138484.8|138354.8|138458.2|138328.2|21
1621997310000|2021-05-26 02:48:30|138478.6|138348.6|138470.1|138340.1|138478.6|138348.6|138458.2|138328.2|22
1621997320000|2021-05-26 02:48:40|138465.7|138335.7|138465.7|138335.7|138471.5|138341.5|138461.9|138331.9|21
1621997330000|2021-05-26 02:48:50|138466.1|138336.1|138470.5|138380.5|138488.5|138380.5|138455.6|138325.6|20
1621997340000|2021-05-26 02:49:00|138481.5|138351.5|138471.7|138341.7|138481.5|138351.5|138446.1|138316.1|18
1621997350000|2021-05-26 02:49:10|138469.2|138339.2|138476.7|138346.7|138479|138349|138463.4|138333.4|20
1621997360000|2021-05-26 02:49:20|138471.5|138341.5|138464.2|138334.2|138484.8|138354.8|138461|138331|13
1621997370000|2021-05-26 02:49:30|138466.4|138336.4|138469.5|138339.5|138472|138342|138462.4|138332.4|18
1621997380000|2021-05-26 02:49:40|138477.1|138347.1|138476.1|138346.1|138478.8|138348.8|138475.6|138345.6|7
1621997390000|2021-05-26 02:49:50|138480.2|138350.2|138467.4|138337.4|138480.5|138350.5|138456.4|138326.4|12
1621997400000|2021-05-26 02:50:00|138477.3|138347.3|138466.2|138336.2|138483.9|138353.9|138455|138325|26
1621997410000|2021-05-26 02:50:10|138466.8|138336.8|138477.7|138347.7|138483.2|138353.2|138463.3|138333.3|16
1621997420000|2021-05-26 02:50:20|138478|138348|138474.5|138344.5|138478|138348|138464.6|138334.6|12
1621997430000|2021-05-26 02:50:30|138471.7|138341.7|138474.8|138344.8|138475.8|138345.8|138468.4|138338.4|9
1621997440000|2021-05-26 02:50:40|138472.9|138342.9|138473|138343|138481.1|138351.1|138454.5|138324.5|8
1621997450000|2021-05-26 02:50:50|138451.1|138321.1|138479.2|138349.2|138482.5|138352.5|138451.1|138321.1|30
1621997460000|2021-05-26 02:51:00|138472|138342|138414.7|138284.7|138521.4|138353.2|138311.2|138194.1|38
1621997470000|2021-05-26 02:51:10|138416.3|138286.3|138412.4|138282.4|138420.3|138290.3|138406.1|138276.1|35
1621997480000|2021-05-26 02:51:20|138417.3|138287.3|138430.6|138300.6|138430.6|138300.6|138413.9|138283.9|28
1621997490000|2021-05-26 02:51:30|138430.8|138300.8|138433.9|138303.9|138442.5|138312.5|138427.9|138297.9|28
1621997500000|2021-05-26 02:51:40|138443.2|138313.2|138431.9|138301.9|138443.7|138313.7|138428.3|138298.3|22
1621997510000|2021-05-26 02:51:50|138432.3|138302.3|138432.2|138302.2|138434.9|138304.9|138429.4|138299.4|18
1621997520000|2021-05-26 02:52:00|138434.3|138304.3|138424.6|138294.6|138436.9|138306.9|138424.6|138294.6|24
1621997530000|2021-05-26 02:52:10|138426.3|138296.3|138432.4|138302.4|138444.6|138314.6|138426.3|138296.3|20
1621997540000|2021-05-26 02:52:20|138435.6|138305.6|138439.1|138309.1|138448.7|138318.7|138425.6|138295.6|23
1621997550000|2021-05-26 02:52:30|138439.2|138309.2|138442.3|138312.3|138443.7|138313.7|138434|138304|23
1621997560000|2021-05-26 02:52:40|138447.4|138317.4|138448.6|138318.6|138449.8|138319.8|138443.1|138313.1|24
1621997570000|2021-05-26 02:52:50|138449.2|138319.2|138436.8|138306.8|138449.2|138319.2|138436.8|138306.8|19
1621997580000|2021-05-26 02:53:00|138438.9|138308.9|138445.9|138315.9|138446.7|138316.7|138438.9|138308.9|12
1621997590000|2021-05-26 02:53:10|138445|138315|138442.5|138312.5|138449.4|138319.4|138439.9|138309.9|12
1621997600000|2021-05-26 02:53:20|138440.6|138310.6|138445|138315|138451.5|138321.5|138433.4|138303.4|12
1621997610000|2021-05-26 02:53:30|138446.4|138316.4|138426.3|138296.3|138449.6|138319.6|138425.2|138295.2|18
1621997620000|2021-05-26 02:53:40|138432.6|138302.6|138435.5|138305.5|138435.5|138305.5|138430.5|138300.5|10
1621997630000|2021-05-26 02:53:50|138426.9|138296.9|138460|138330|138460|138330|138426.9|138296.9|13
1621997640000|2021-05-26 02:54:00|138452.8|138322.8|138445.2|138315.2|138456|138326|138440.1|138310.1|19
1621997650000|2021-05-26 02:54:10|138444.3|138314.3|138439.5|138309.5|138452.3|138322.3|138439.5|138309.5|9
1621997660000|2021-05-26 02:54:20|138441.3|138311.3|138436.4|138306.4|138445.7|138315.7|138432.8|138302.8|14
1621997670000|2021-05-26 02:54:30|138437.6|138307.6|138440.7|138310.7|138442|138312|138435|138305|16
1621997680000|2021-05-26 02:54:40|138440.6|138310.6|138465.9|138335.9|138465.9|138335.9|138433.9|138303.9|15
1621997690000|2021-05-26 02:54:50|138456.3|138326.3|138449.7|138319.7|138457.3|138327.3|138443.1|138313.1|16
1621997700000|2021-05-26 02:55:00|138448.1|138318.1|138443.5|138313.5|138451.8|138321.8|138443.5|138313.5|16
1621997710000|2021-05-26 02:55:10|138443.4|138313.4|138440.8|138310.8|138449.5|138319.5|138440.8|138310.8|14
1621997720000|2021-05-26 02:55:20|138438.1|138308.1|138446.7|138316.7|138448|138318|138436.4|138306.4|12
1621997730000|2021-05-26 02:55:30|138439.9|138309.9|138442|138312|138458|138328|138438.4|138308.4|17
1621997740000|2021-05-26 02:55:40|138444.4|138314.4|138446.8|138316.8|138452.4|138322.4|138440.8|138310.8|18
1621997750000|2021-05-26 02:55:50|138442.9|138312.9|138444.5|138314.5|138453.7|138323.7|138442.6|138312.6|13
1621997760000|2021-05-26 02:56:00|138448.1|138318.1|138443.6|138313.6|138448.1|138318.1|138441.1|138311.1|7
1621997770000|2021-05-26 02:56:10|138445.5|138315.5|138439.4|138309.4|138445.5|138315.5|138436|138306|5
1621997780000|2021-05-26 02:56:20|138440.2|138310.2|138441.9|138311.9|138443.7|138313.7|138424.1|138294.1|11
1621997790000|2021-05-26 02:56:30|138442.7|138312.7|138435.9|138305.9|138442.7|138312.7|138432.5|138302.5|6
1621997800000|2021-05-26 02:56:40|138429.2|138299.2|138441.5|138311.5|138441.5|138311.5|138429.2|138299.2|13
1621997810000|2021-05-26 02:56:50|138443.5|138313.5|138437.8|138307.8|138443.5|138313.5|138437.2|138307.2|13
1621997820000|2021-05-26 02:57:00|138437.6|138307.6|138439.8|138309.8|138442.6|138312.6|138437.6|138307.6|18
1621997830000|2021-05-26 02:57:10|138443.6|138313.6|138441.5|138311.5|138451.6|138321.6|138441.5|138311.5|12
1621997840000|2021-05-26 02:57:20|138445.1|138315.1|138436.6|138306.6|138448.4|138318.4|138436.6|138306.6|14
1621997850000|2021-05-26 02:57:30|138437.1|138307.1|138439.6|138309.6|138444.4|138314.4|138437.1|138307.1|15
1621997860000|2021-05-26 02:57:40|138441.3|138311.3|138443.8|138313.8|138450.3|138320.3|138441.3|138311.3|14
1621997870000|2021-05-26 02:57:50|138443|138313|138446|138316|138446.3|138316.3|138443|138313|8
1621997880000|2021-05-26 02:58:00|138445.6|138315.6|138449.8|138319.8|138455.5|138325.5|138439.2|138309.2|11
1621997890000|2021-05-26 02:58:10|138448.8|138318.8|138446.6|138316.6|138451.4|138321.4|138441.8|138311.8|11
1621997900000|2021-05-26 02:58:20|138447.1|138317.1|138450.3|138320.3|138450.9|138320.9|138440.7|138310.7|9
1621997910000|2021-05-26 02:58:30|138459|138329|138452.6|138322.6|138459|138329|138447.1|138317.1|7
1621997920000|2021-05-26 02:58:40|138440.6|138310.6|138449.2|138319.2|138449.2|138319.2|138440.6|138310.6|6
1621997930000|2021-05-26 02:58:50|138447.1|138317.1|138452|138322|138452.5|138322.5|138447.1|138317.1|11
1621997940000|2021-05-26 02:59:00|138447|138317|138453|138323|138453.3|138323.3|138437.4|138307.4|10
1621997950000|2021-05-26 02:59:10|138446.9|138316.9|138453.5|138323.5|138456.7|138326.7|138439.6|138309.6|13
1621997960000|2021-05-26 02:59:20|138449.2|138319.2|138450.1|138320.1|138451.3|138321.3|138437|138307|8
1621997970000|2021-05-26 02:59:30|138444.5|138314.5|138446|138316|138447.2|138317.2|138444.5|138314.5|11
1621997980000|2021-05-26 02:59:40|138445.5|138315.5|138445|138315|138448.5|138318.5|138442.7|138312.7|12
1621997990000|2021-05-26 02:59:50|138443.6|138313.6|138451|138321|138453.4|138323.4|138441.9|138311.9|12
1621998000000|2021-05-26 03:00:00|138452.2|138322.2|138434.5|138304.5|138455.9|138325.9|138432.9|138302.9|22
1621998010000|2021-05-26 03:00:10|138438.6|138308.6|138438.5|138308.5|138441.9|138311.9|138434.7|138304.7|19
1621998020000|2021-05-26 03:00:20|138432.1|138302.1|138432.8|138302.8|138436.4|138306.4|138432.1|138302.1|10
1621998030000|2021-05-26 03:00:30|138433.6|138303.6|138436.4|138306.4|138439|138309|138433.6|138303.6|12
1621998040000|2021-05-26 03:00:40|138435.4|138305.4|138444.4|138314.4|138447.3|138317.3|138429.1|138299.1|13
1621998050000|2021-05-26 03:00:50|138452.6|138322.6|138434.6|138304.6|138452.6|138322.6|138429.8|138299.8|14
1621998060000|2021-05-26 03:01:00|138429.1|138299.1|138430.1|138300.1|138434.2|138304.2|138425.9|138295.9|23
1621998070000|2021-05-26 03:01:10|138433.1|138303.1|138437.5|138307.5|138437.5|138307.5|138431|138301|17
1621998080000|2021-05-26 03:01:20|138436.3|138306.3|138442.4|138312.4|138443.2|138313.2|138433.5|138303.5|15
1621998090000|2021-05-26 03:01:30|138438.5|138308.5|138434.3|138304.3|138438.5|138308.5|138427.3|138297.3|22
1621998100000|2021-05-26 03:01:40|138434.4|138304.4|138429.9|138299.9|138437.3|138307.3|138428|138298|12
1621998110000|2021-05-26 03:01:50|138434.2|138304.2|138434.8|138304.8|138436.3|138306.3|138433.7|138303.7|13
1621998120000|2021-05-26 03:02:00|138435.3|138305.3|138431.3|138301.3|138439.3|138309.3|138427.8|138297.8|13
1621998130000|2021-05-26 03:02:10|138429.8|138299.8|138420.9|138290.9|138429.8|138299.8|138411.2|138281.2|20
1621998140000|2021-05-26 03:02:20|138419.2|138289.2|138427.1|138297.1|138436.7|138306.7|138417.5|138287.5|14
1621998150000|2021-05-26 03:02:30|138426.8|138296.8|138428.8|138298.8|138432.9|138302.9|138424.7|138294.7|13
1621998160000|2021-05-26 03:02:40|138429.4|138299.4|138426.8|138296.8|138430.8|138300.8|138426.8|138296.8|8
1621998170000|2021-05-26 03:02:50|138428.5|138298.5|138426.9|138296.9|138433.2|138303.2|138422.6|138292.6|10
1621998180000|2021-05-26 03:03:00|138420.3|138290.3|138420.3|138290.3|138433.6|138303.6|138407.5|138277.5|18
1621998190000|2021-05-26 03:03:10|138405.9|138275.9|138419.7|138289.7|138433.5|138327.6|138405.8|138275.8|23
1621998200000|2021-05-26 03:03:20|138419.9|138289.9|138429.2|138299.2|138430.1|138300.1|138419.9|138289.9|12
1621998210000|2021-05-26 03:03:30|138423.4|138293.4|138429.5|138299.5|138429.5|138299.5|138423.4|138293.4|8
1621998220000|2021-05-26 03:03:40|138428.1|138298.1|138424.4|138294.4|138428.1|138298.1|138421.3|138291.3|11
1621998230000|2021-05-26 03:03:50|138420.9|138290.9|138436.7|138306.7|138440.4|138310.4|138418.8|138288.8|18
1621998240000|2021-05-26 03:04:00|138439.5|138309.5|138445.9|138315.9|138492.6|138325.6|138436.2|138291.8|21
1621998250000|2021-05-26 03:04:10|138440.7|138310.7|138443.5|138313.5|138452.9|138322.9|138440.7|138310.7|17
1621998260000|2021-05-26 03:04:20|138446.7|138316.7|138447.8|138317.8|138451.9|138321.9|138442.3|138312.3|9
1621998270000|2021-05-26 03:04:30|138448|138318|138442.1|138312.1|138448|138318|138434.7|138304.7|14
1621998280000|2021-05-26 03:04:40|138436.3|138306.3|138438.4|138308.4|138438.8|138308.8|138432.3|138302.3|15
1621998290000|2021-05-26 03:04:50|138439.3|138309.3|138439.3|138309.3|138453.5|138323.5|138428.9|138298.9|31
1621998300000|2021-05-26 03:05:00|138442.4|138312.4|138437.2|138307.2|138445.3|138315.3|138437.2|138307.2|13
1621998310000|2021-05-26 03:05:10|138438.4|138308.4|138442.4|138312.4|138442.4|138312.4|138436.3|138306.3|11
1621998320000|2021-05-26 03:05:20|138442.5|138312.5|138445.2|138315.2|138446.8|138316.8|138438.7|138308.7|13
1621998330000|2021-05-26 03:05:30|138443.2|138313.2|138454.5|138324.5|138454.5|138324.5|138440.4|138310.4|21
1621998340000|2021-05-26 03:05:40|138443.4|138313.4|138453.3|138323.3|138453.3|138323.3|138441.3|138311.3|23
1621998350000|2021-05-26 03:05:50|138455.1|138325.1|138457.1|138327.1|138459.8|138329.8|138450.3|138320.3|27
1621998360000|2021-05-26 03:06:00|138455.9|138325.9|138457.1|138327.1|138458.5|138328.5|138453.1|138323.1|15
1621998370000|2021-05-26 03:06:10|138453.4|138323.4|138456.5|138326.5|138457.9|138327.9|138453.4|138323.4|11
1621998380000|2021-05-26 03:06:20|138458|138328|138464.8|138334.8|138466.7|138336.7|138447.8|138317.8|17
1621998390000|2021-05-26 03:06:30|138465|138335|138459.3|138329.3|138465|138335|138456|138326|13
1621998400000|2021-05-26 03:06:40|138460.3|138330.3|138460|138330|138461.6|138331.6|138456.6|138326.6|17
1621998410000|2021-05-26 03:06:50|138458.9|138328.9|138449.2|138319.2|138460.1|138330.1|138443.9|138313.9|23
1621998420000|2021-05-26 03:07:00|138450.3|138320.3|138447.4|138317.4|138455.5|138325.5|138445.3|138315.3|11
1621998430000|2021-05-26 03:07:10|138448.1|138318.1|138448.8|138318.8|138451.9|138321.9|138447.8|138317.8|10
1621998440000|2021-05-26 03:07:20|138448.4|138318.4|138443.6|138313.6|138449|138319|138443.5|138313.5|6
1621998450000|2021-05-26 03:07:30|138444.4|138314.4|138444.3|138314.3|138447|138317|138444.1|138314.1|9
1621998460000|2021-05-26 03:07:40|138444.2|138314.2|138451.5|138321.5|138451.5|138321.5|138443|138313|6
1621998470000|2021-05-26 03:07:50|138448.6|138318.6|138447.1|138317.1|138452.6|138322.6|138443.1|138313.1|13
1621998480000|2021-05-26 03:08:00|138444.3|138314.3|138446.9|138316.9|138448.2|138318.2|138444.3|138314.3|5
1621998490000|2021-05-26 03:08:10|138444.8|138314.8|138444.3|138314.3|138444.8|138314.8|138440.2|138310.2|5
1621998500000|2021-05-26 03:08:20|138450.4|138320.4|138449.5|138319.5|138455|138325|138449.5|138319.5|9
1621998510000|2021-05-26 03:08:30|138451.3|138321.3|138443.4|138313.4|138453.1|138323.1|138443.4|138313.4|6
1621998520000|2021-05-26 03:08:40|138443.8|138313.8|138445|138315|138447.9|138317.9|138443.8|138313.8|6
1621998530000|2021-05-26 03:08:50|138442.1|138312.1|138444|138314|138449.7|138319.7|138441.5|138311.5|9
1621998540000|2021-05-26 03:09:00|138448.5|138318.5|138454.2|138324.2|138454.2|138324.2|138447.3|138317.3|10
1621998550000|2021-05-26 03:09:10|138447.7|138317.7|138452.8|138322.8|138456|138326|138444.6|138314.6|15
1621998560000|2021-05-26 03:09:20|138452|138322|138457.5|138327.5|138457.5|138327.5|138434.5|138304.5|11
1621998570000|2021-05-26 03:09:30|138450.8|138320.8|138447.6|138317.6|138458.5|138328.5|138439.6|138309.6|20
1621998580000|2021-05-26 03:09:40|138446.1|138316.1|138445.4|138315.4|138451.1|138321.1|138439.1|138309.1|16
1621998590000|2021-05-26 03:09:50|138443.2|138313.2|138444.9|138314.9|138444.9|138314.9|138441.7|138311.7|14
1621998600000|2021-05-26 03:10:00|138443.2|138313.2|138447.2|138317.2|138447.2|138317.2|138442.1|138312.1|9
1621998610000|2021-05-26 03:10:10|138441.7|138311.7|138447.4|138317.4|138449.7|138319.7|138439|138309|15
1621998620000|2021-05-26 03:10:20|138447.9|138317.9|138444.3|138314.3|138447.9|138317.9|138441.3|138311.3|9
1621998630000|2021-05-26 03:10:30|138444.2|138314.2|138444.4|138314.4|138444.4|138314.4|138439.8|138309.8|15
1621998640000|2021-05-26 03:10:40|138442.5|138312.5|138441.3|138311.3|138444.4|138314.4|138435.9|138305.9|11
1621998650000|2021-05-26 03:10:50|138441.7|138311.7|138457.4|138327.4|138457.4|138327.4|138441.6|138311.6|21
1621998660000|2021-05-26 03:11:00|138447.6|138317.6|138451|138321|138453.8|138323.8|138444.3|138314.3|16
1621998670000|2021-05-26 03:11:10|138451.2|138321.2|138445.1|138315.1|138451.2|138321.2|138435|138305|19
1621998680000|2021-05-26 03:11:20|138447.4|138317.4|138448.9|138318.9|138452.7|138322.7|138445|138315|14
1621998690000|2021-05-26 03:11:30|138450.9|138320.9|138441.3|138311.3|138450.9|138320.9|138439.6|138309.6|11
1621998700000|2021-05-26 03:11:40|138442.2|138312.2|138447.3|138317.3|138448.1|138318.1|138442.2|138312.2|6
1621998710000|2021-05-26 03:11:50|138444.5|138314.5|138446.4|138316.4|138446.4|138316.4|138441|138311|7
1621998720000|2021-05-26 03:12:00|138445.5|138315.5|138448.6|138318.6|138450.9|138320.9|138443.5|138313.5|9
1621998730000|2021-05-26 03:12:10|138447.4|138317.4|138440.5|138310.5|138448.9|138318.9|138438.4|138308.4|17
1621998740000|2021-05-26 03:12:20|138441.9|138311.9|138442.5|138312.5|138448|138318|138437.5|138307.5|15
1621998750000|2021-05-26 03:12:30|138446.7|138316.7|138450|138320|138451.7|138321.7|138446.4|138316.4|10
1621998760000|2021-05-26 03:12:40|138444.2|138314.2|138449.7|138319.7|138450.9|138320.9|138444.2|138314.2|11
1621998770000|2021-05-26 03:12:50|138448.7|138318.7|138450.6|138320.6|138451|138321|138447.3|138317.3|9
1621998780000|2021-05-26 03:13:00|138450.9|138320.9|138449|138319|138451.7|138321.7|138449|138319|10
1621998790000|2021-05-26 03:13:10|138448.4|138318.4|138451.7|138321.7|138451.7|138321.7|138448.4|138318.4|9
1621998800000|2021-05-26 03:13:20|138451.5|138321.5|138444.8|138314.8|138453.1|138323.1|138433.4|138303.4|16
1621998810000|2021-05-26 03:13:30|138444.3|138314.3|138444.7|138314.7|138447.2|138317.2|138443.6|138313.6|7
1621998820000|2021-05-26 03:13:40|138444.3|138314.3|138438.4|138308.4|138449.5|138319.5|138438.4|138308.4|12
1621998830000|2021-05-26 03:13:50|138437.1|138307.1|138433|138303|138442.2|138312.2|138432.9|138302.9|18
1621998840000|2021-05-26 03:14:00|138432.4|138302.4|138432.7|138302.7|138435.2|138305.2|138429.3|138299.3|11
1621998850000|2021-05-26 03:14:10|138432.1|138302.1|138432.6|138302.6|138435.9|138305.9|138432.1|138302.1|13
1621998860000|2021-05-26 03:14:20|138431.7|138301.7|138430.9|138300.9|138433.4|138303.4|138427.6|138297.6|11
1621998870000|2021-05-26 03:14:30|138429.4|138299.4|138431.9|138301.9|138434.7|138304.7|138427.9|138297.9|15
1621998880000|2021-05-26 03:14:40|138432.5|138302.5|138427.6|138297.6|138433.7|138303.7|138425.4|138295.4|13
1621998890000|2021-05-26 03:14:50|138427.3|138297.3|138423.6|138293.6|138429.4|138299.4|138422.5|138292.5|12
1621998900000|2021-05-26 03:15:00|138427.7|138297.7|138426.7|138296.7|138428.4|138298.4|138424.3|138294.3|22
1621998910000|2021-05-26 03:15:10|138427|138297|138433.3|138303.3|138433.5|138303.5|138424.8|138294.8|18
1621998920000|2021-05-26 03:15:20|138432.9|138302.9|138432|138302|138437|138307|138431.5|138301.5|21
1621998930000|2021-05-26 03:15:30|138432.5|138302.5|138426.3|138296.3|138433.3|138303.3|138423.1|138293.1|12
1621998940000|2021-05-26 03:15:40|138428.9|138298.9|138426.5|138296.5|138435|138305|138423.5|138293.5|21
1621998950000|2021-05-26 03:15:50|138424|138294|138415.2|138285.2|138432.1|138302.1|138407.4|138277.4|25
1621998960000|2021-05-26 03:16:00|138414.1|138284.1|138412.2|138282.2|138417.5|138287.5|138412.2|138282.2|21
1621998970000|2021-05-26 03:16:10|138411.8|138281.8|138407.2|138277.2|138412.9|138282.9|138401.1|138271.1|21
1621998980000|2021-05-26 03:16:20|138407.3|138277.3|138410.5|138280.5|138410.5|138280.5|138406.4|138276.4|16
1621998990000|2021-05-26 03:16:30|138409.9|138279.9|138407.7|138277.7|138412|138282|138393.9|138263.9|20
1621999000000|2021-05-26 03:16:40|138404.5|138274.5|138413.5|138283.5|138416.7|138286.7|138404.5|138274.5|12
1621999010000|2021-05-26 03:16:50|138414.4|138284.4|138417.4|138287.4|138418|138288|138406|138276|15
1621999020000|2021-05-26 03:17:00|138416.6|138286.6|138423.1|138293.1|138423.1|138293.1|138411.4|138281.4|15
1621999030000|2021-05-26 03:17:10|138422|138292|138427.4|138297.4|138428.1|138298.1|138412.7|138282.7|12
1621999040000|2021-05-26 03:17:20|138420.4|138290.4|138434.8|138304.8|138449.4|138319.4|138402.5|138272.5|21
1621999050000|2021-05-26 03:17:30|138435.9|138305.9|138436.6|138306.6|138442.6|138312.6|138429.4|138299.4|15
1621999060000|2021-05-26 03:17:40|138440.1|138310.1|138433|138303|138444.7|138314.7|138429.5|138299.5|17
1621999070000|2021-05-26 03:17:50|138432.5|138302.5|138431.6|138301.6|138441.6|138311.6|138431.6|138301.6|16
1621999080000|2021-05-26 03:18:00|138431.5|138301.5|138428.5|138298.5|138436.3|138306.3|138424.2|138294.2|20
1621999090000|2021-05-26 03:18:10|138431.1|138301.1|138435.4|138305.4|138439.3|138309.3|138428|138298|13
1621999100000|2021-05-26 03:18:20|138436.9|138306.9|138438.6|138308.6|138444.9|138314.9|138431|138301|20
1621999110000|2021-05-26 03:18:30|138440.8|138310.8|138445.4|138315.4|138445.7|138315.7|138438|138308|18
1621999120000|2021-05-26 03:18:40|138445.6|138315.6|138440|138310|138445.6|138315.6|138439.7|138309.7|8
1621999130000|2021-05-26 03:18:50|138441.9|138311.9|138432|138302|138443.5|138313.5|138432|138302|6
1621999140000|2021-05-26 03:19:00|138420.2|138290.2|138442.6|138312.6|138442.6|138312.6|138420.2|138290.2|8
1621999150000|2021-05-26 03:19:10|138441.1|138311.1|138443.7|138313.7|138443.7|138313.7|138436.4|138306.4|10
1621999160000|2021-05-26 03:19:20|138442.5|138312.5|138425.7|138295.7|138443.7|138313.7|138425.7|138295.7|14
1621999170000|2021-05-26 03:19:30|138435.7|138305.7|138435.4|138305.4|138437.5|138307.5|138433.1|138303.1|9
1621999180000|2021-05-26 03:19:40|138429.5|138299.5|138420.7|138290.7|138431.1|138301.1|138418.9|138288.9|13
1621999190000|2021-05-26 03:19:50|138421.4|138291.4|138426.3|138296.3|138428.6|138298.6|138419.4|138289.4|8
1621999200000|2021-05-26 03:20:00|138427.3|138297.3|138432.1|138302.1|138433.5|138303.5|138423.9|138293.9|23
1621999210000|2021-05-26 03:20:10|138432.2|138302.2|138432.6|138302.6|138432.6|138302.6|138428.8|138298.8|12
1621999220000|2021-05-26 03:20:20|138434|138304|138424.7|138294.7|138438.7|138308.7|138424.7|138294.7|10
1621999230000|2021-05-26 03:20:30|138429.9|138299.9|138423.4|138293.4|138429.9|138299.9|138423.3|138293.3|7
1621999240000|2021-05-26 03:20:40|138421.2|138291.2|138426.1|138296.1|138428.5|138298.5|138421.2|138291.2|11
1621999250000|2021-05-26 03:20:50|138425.8|138295.8|138426.6|138296.6|138431.9|138301.9|138406.6|138276.6|16
1621999260000|2021-05-26 03:21:00|138427.1|138297.1|138378.1|138248.1|138427.7|138297.7|138372.5|138242.5|18
1621999270000|2021-05-26 03:21:10|138385.8|138255.8|138391.1|138261.1|138391.1|138261.1|138370.8|138240.8|16
1621999280000|2021-05-26 03:21:20|138391.6|138261.6|138387.1|138257.1|138400.8|138270.8|138384.5|138254.5|33
1621999290000|2021-05-26 03:21:30|138384.7|138254.7|138392.3|138262.3|138398.6|138268.6|138383.5|138253.5|29
1621999300000|2021-05-26 03:21:40|138388.5|138258.5|138398.9|138268.9|138399.2|138269.2|138388.5|138258.5|17
1621999310000|2021-05-26 03:21:50|138401|138271|138397.9|138267.9|138405.6|138275.6|138397.9|138267.9|15
1621999320000|2021-05-26 03:22:00|138398|138268|138421.9|138291.9|138424.3|138294.3|138398|138268|22
1621999330000|2021-05-26 03:22:10|138412.7|138282.7|138420.1|138290.1|138420.9|138290.9|138412.7|138282.7|15
1621999340000|2021-05-26 03:22:20|138425.3|138295.3|138421.9|138291.9|138427.1|138297.1|138416.2|138286.2|15
1621999350000|2021-05-26 03:22:30|138423.3|138293.3|138402.2|138272.2|138425.3|138295.3|138401.3|138271.3|13
1621999360000|2021-05-26 03:22:40|138408|138278|138406.8|138276.8|138408|138278|138404.8|138274.8|7
1621999370000|2021-05-26 03:22:50|138400.3|138270.3|138407.5|138277.5|138407.8|138277.8|138400.3|138270.3|8
1621999380000|2021-05-26 03:23:00|138409.4|138279.4|138396.3|138266.3|138412|138282|138388.8|138258.8|15
1621999390000|2021-05-26 03:23:10|138398.5|138268.5|138393.8|138263.8|138401.9|138271.9|138393.8|138263.8|12
1621999400000|2021-05-26 03:23:20|138399|138269|138395.1|138265.1|138400.5|138270.5|138392.3|138262.3|8
1621999410000|2021-05-26 03:23:30|138396.7|138266.7|138402.7|138272.7|138404.7|138274.7|138396.7|138266.7|7
1621999420000|2021-05-26 03:23:40|138402.8|138272.8|138391.8|138261.8|138404.3|138274.3|138388.3|138258.3|7
1621999430000|2021-05-26 03:23:50|138402.4|138272.4|138395.4|138265.4|138403.8|138273.8|138395.4|138265.4|7
1621999440000|2021-05-26 03:24:00|138408.1|138278.1|138392.9|138262.9|138415.1|138285.1|138392.9|138262.9|17
1621999450000|2021-05-26 03:24:10|138395.8|138265.8|138400.5|138270.5|138402.1|138272.1|138392.5|138262.5|12
1621999460000|2021-05-26 03:24:20|138402.6|138272.6|138402.8|138272.8|138411.1|138281.1|138388.2|138258.2|10
1621999470000|2021-05-26 03:24:30|138412.8|138282.8|138412.2|138282.2|138414.1|138284.1|138400.8|138270.8|14
1621999480000|2021-05-26 03:24:40|138400|138270|138407.2|138277.2|138408.4|138278.4|138398.1|138268.1|11
1621999490000|2021-05-26 03:24:50|138407.3|138277.3|138406.8|138276.8|138412|138282|138406.7|138276.7|7
1621999500000|2021-05-26 03:25:00|138407|138277|138402.2|138272.2|138412.1|138282.1|138399.9|138269.9|10
1621999510000|2021-05-26 03:25:10|138406.1|138276.1|138403.8|138273.8|138419.3|138289.3|138397.7|138267.7|9
1621999520000|2021-05-26 03:25:20|138405.4|138275.4|138405.6|138275.6|138406|138276|138385.9|138255.9|16
1621999530000|2021-05-26 03:25:30|138406|138276|138400|138270|138406|138276|138394.8|138264.8|9
1621999540000|2021-05-26 03:25:40|138397.8|138267.8|138402.8|138272.8|138405.2|138275.2|138397.8|138267.8|5
1621999550000|2021-05-26 03:25:50|138395.7|138265.7|138385|138255|138402.7|138272.7|138385|138255|8
1621999560000|2021-05-26 03:26:00|138415.9|138285.9|138412.2|138282.2|138416.8|138286.8|138391.1|138261.1|17
1621999570000|2021-05-26 03:26:10|138412|138282|138410.1|138280.1|138413.3|138283.3|138409.8|138279.8|11
1621999580000|2021-05-26 03:26:20|138409.7|138279.7|138409.2|138279.2|138410.3|138280.3|138408.4|138278.4|6
1621999590000|2021-05-26 03:26:30|138409.7|138279.7|138413.3|138283.3|138414.2|138284.2|138408.4|138278.4|9
1621999600000|2021-05-26 03:26:40|138415.2|138285.2|138418.1|138288.1|138418.1|138288.1|138412.3|138282.3|6
1621999610000|2021-05-26 03:26:50|138417.4|138287.4|138412|138282|138427.5|138297.5|138369.2|138279.2|10
1621999620000|2021-05-26 03:27:00|138410.4|138280.4|138420.5|138290.5|138420.5|138290.5|138410.4|138280.4|12
1621999630000|2021-05-26 03:27:10|138419.6|138289.6|138422.4|138292.4|138425.1|138295.1|138417.1|138287.1|9
1621999640000|2021-05-26 03:27:20|138423.6|138293.6|138424|138294|138426.5|138296.5|138414.9|138284.9|15
1621999650000|2021-05-26 03:27:30|138410.9|138280.9|138427.8|138297.8|138428.4|138298.4|138410.9|138280.9|16
1621999660000|2021-05-26 03:27:40|138426.8|138296.8|138421.6|138291.6|138428.4|138298.4|138419.2|138289.2|13
1621999670000|2021-05-26 03:27:50|138421.7|138291.7|138423.3|138293.3|138424.8|138294.8|138421.7|138291.7|9
1621999680000|2021-05-26 03:28:00|138424.6|138294.6|138417.4|138287.4|138424.6|138294.6|138416.2|138286.2|9
1621999690000|2021-05-26 03:28:10|138405.5|138275.5|138410.4|138280.4|138412.5|138282.5|138403.9|138273.9|7
1621999700000|2021-05-26 03:28:20|138409.9|138279.9|138402.6|138272.6|138409.9|138279.9|138400.2|138270.2|12
1621999710000|2021-05-26 03:28:30|138402.7|138272.7|138426|138296|138431.6|138301.6|138402.7|138272.7|18
1621999720000|2021-05-26 03:28:40|138421.5|138291.5|138420.5|138290.5|138424.5|138294.5|138418.3|138288.3|13
1621999730000|2021-05-26 03:28:50|138412.7|138282.7|138398|138268|138412.7|138282.7|138393.9|138263.9|15
1621999740000|2021-05-26 03:29:00|138406.7|138276.7|138399.8|138269.8|138418.2|138288.2|138393.7|138263.7|6
1621999750000|2021-05-26 03:29:10|138397.3|138267.3|138405.4|138275.4|138405.5|138275.5|138397.3|138267.3|9
1621999760000|2021-05-26 03:29:20|138403.5|138273.5|138402.9|138272.9|138410.6|138280.6|138388.7|138258.7|7
1621999770000|2021-05-26 03:29:30|138403.2|138273.2|138411.3|138281.3|138411.3|138281.3|138395|138265|7
1621999780000|2021-05-26 03:29:40|138412.1|138282.1|138403|138273|138414.5|138284.5|138393.4|138263.4|13
1621999790000|2021-05-26 03:29:50|138404.1|138274.1|138400.9|138270.9|138412|138282|138400.2|138270.2|8
1621999800000|2021-05-26 03:30:00|138404.3|138274.3|138409.9|138279.9|138409.9|138279.9|138400.1|138270.1|11
1621999810000|2021-05-26 03:30:10|138402.5|138272.5|138410.7|138280.7|138410.7|138280.7|138402.5|138272.5|5
1621999820000|2021-05-26 03:30:20|138418.4|138288.4|138411.9|138281.9|138418.4|138288.4|138408|138278|8
1621999830000|2021-05-26 03:30:30|138412|138282|138413.2|138283.2|138417.5|138287.5|138406|138276|12
1621999840000|2021-05-26 03:30:40|138408.7|138278.7|138401.5|138271.5|138421.9|138291.9|138398|138268|9
1621999850000|2021-05-26 03:30:50|138410.7|138280.7|138406|138276|138410.7|138280.7|138401.6|138271.6|12
1621999860000|2021-05-26 03:31:00|138406.8|138276.8|138388.6|138258.6|138409.6|138279.6|138385.8|138255.8|21
1621999870000|2021-05-26 03:31:10|138385.9|138255.9|138385.6|138255.6|138390.6|138260.6|138379.8|138249.8|34
1621999880000|2021-05-26 03:31:20|138386.2|138256.2|138386.2|138256.2|138387.3|138257.3|138380.9|138250.9|38
1621999890000|2021-05-26 03:31:30|138386|138256|138388.7|138258.7|138391.8|138261.8|138386|138256|40
1621999900000|2021-05-26 03:31:40|138393.3|138263.3|138392.4|138262.4|138394.9|138264.9|138382.3|138252.3|40
1621999910000|2021-05-26 03:31:50|138391.8|138261.8|138385.9|138255.9|138403.9|138273.9|138380.1|138250.1|32
1621999920000|2021-05-26 03:32:00|138391|138261|138397.7|138267.7|138398.6|138268.6|138380.1|138250.1|27
1621999930000|2021-05-26 03:32:10|138397.4|138267.4|138394.4|138264.4|138399.7|138269.7|138386.7|138256.7|21
1621999940000|2021-05-26 03:32:20|138397|138267|138387.2|138257.2|138397.1|138267.1|138387.2|138257.2|16
1621999950000|2021-05-26 03:32:30|138388.4|138258.4|138388.6|138258.6|138394.8|138264.8|138386.5|138256.5|15
1621999960000|2021-05-26 03:32:40|138387.9|138257.9|138395.5|138265.5|138398|138268|138387.9|138257.9|16
1621999970000|2021-05-26 03:32:50|138390.6|138260.6|138406.2|138276.2|138409.8|138279.8|138385.3|138255.3|12
1621999980000|2021-05-26 03:33:00|138408.8|138278.8|138381.4|138251.4|138408.8|138278.8|138381.2|138251.2|23
1621999990000|2021-05-26 03:33:10|138394.7|138264.7|138394.4|138264.4|138400|138270|138386.4|138256.4|20
1622000000000|2021-05-26 03:33:20|138397.4|138267.4|138387.6|138257.6|138401.5|138271.5|138383|138253|24
1622000010000|2021-05-26 03:33:30|138393.3|138263.3|138391.9|138261.9|138393.3|138263.3|138382.4|138252.4|25
1622000020000|2021-05-26 03:33:40|138380.9|138250.9|138385.9|138255.9|138396.4|138266.4|138379.9|138249.9|34
1622000030000|2021-05-26 03:33:50|138386.6|138256.6|138391.7|138261.7|138395.3|138265.3|138383.1|138253.1|20
1622000040000|2021-05-26 03:34:00|138394.7|138264.7|138392|138262|138410.2|138280.2|138390.2|138260.2|26
1622000050000|2021-05-26 03:34:10|138390.5|138260.5|138388|138258|138399.1|138269.1|138385.1|138255.1|18
1622000060000|2021-05-26 03:34:20|138389.7|138259.7|138396.9|138266.9|138396.9|138266.9|138383.1|138253.1|14
1622000070000|2021-05-26 03:34:30|138391.7|138261.7|138391|138261|138393.5|138263.5|138382|138252|11
1622000080000|2021-05-26 03:34:40|138391.8|138261.8|138387.9|138257.9|138396.2|138266.2|138386.1|138256.1|23
1622000090000|2021-05-26 03:34:50|138392.3|138262.3|138415.3|138285.3|138416.2|138286.2|138385.3|138255.3|29
1622000100000|2021-05-26 03:35:00|138411.6|138281.6|138392.2|138262.2|138428.5|138298.5|138390.4|138260.4|39
1622000110000|2021-05-26 03:35:10|138390.7|138260.7|138390.5|138260.5|138397.2|138267.2|138389.2|138259.2|35
1622000120000|2021-05-26 03:35:20|138390.4|138260.4|138384.2|138254.2|138391.2|138261.2|138384.2|138254.2|11
1622000130000|2021-05-26 03:35:30|138385.3|138255.3|138385.2|138255.2|138395.2|138265.2|138385.2|138255.2|7
1622000140000|2021-05-26 03:35:40|138385.3|138255.3|138411.3|138281.3|138411.3|138281.3|138383.1|138253.1|4
1622000150000|2021-05-26 03:35:50|138383.7|138253.7|138400.2|138270.2|138424.5|138294.5|138381.3|138251.3|7
1622000160000|2021-05-26 03:36:00|138410.7|138280.7|138395.5|138265.5|138410.7|138280.7|138370.6|138240.6|27
1622000170000|2021-05-26 03:36:10|138394.1|138264.1|138389.8|138259.8|138394.1|138264.1|138384.7|138254.7|11
1622000180000|2021-05-26 03:36:20|138395.9|138265.9|138397.4|138267.4|138397.4|138267.4|138395.9|138265.9|7
1622000190000|2021-05-26 03:36:30|138397|138267|138390.1|138260.1|138397|138267|138388.2|138258.2|13
1622000200000|2021-05-26 03:36:40|138393.6|138263.6|138389.5|138259.5|138394.3|138264.3|138384.1|138254.1|9
1622000210000|2021-05-26 03:36:50|138410.2|138280.2|138394.8|138264.8|138410.2|138280.2|138394.8|138264.8|10
1622000220000|2021-05-26 03:37:00|138397.6|138267.6|138396.6|138266.6|138399.4|138269.4|138386.7|138256.7|11
1622000230000|2021-05-26 03:37:10|138394.2|138264.2|138396.1|138266.1|138398.4|138268.4|138393.7|138263.7|6
1622000240000|2021-05-26 03:37:20|138382.7|138252.7|138397.4|138267.4|138405.9|138275.9|138382.7|138252.7|22
1622000250000|2021-05-26 03:37:30|138401.1|138271.1|138397.4|138267.4|138403.4|138273.4|138397.4|138267.4|10
1622000260000|2021-05-26 03:37:40|138397|138267|138399.5|138269.5|138402.1|138272.1|138393.3|138263.3|10
1622000270000|2021-05-26 03:37:50|138399.4|138269.4|138386.9|138256.9|138399.4|138269.4|138386.9|138256.9|15
1622000280000|2021-05-26 03:38:00|138385.6|138255.6|138386.6|138256.6|138393.1|138263.1|138380|138250|7
1622000290000|2021-05-26 03:38:10|138387.8|138257.8|138389.7|138259.7|138389.7|138259.7|138382.9|138252.9|11
1622000300000|2021-05-26 03:38:20|138380.2|138250.2|138382.1|138252.1|138388.3|138258.3|138380.2|138250.2|11
1622000310000|2021-05-26 03:38:30|138381.9|138251.9|138397|138267|138398.7|138268.7|138381.8|138251.8|7
1622000320000|2021-05-26 03:38:40|138396.2|138266.2|138387.8|138257.8|138396.2|138266.2|138378.5|138248.5|20
1622000330000|2021-05-26 03:38:50|138388.3|138258.3|138376|138246|138388.3|138258.3|138376|138246|8
1622000340000|2021-05-26 03:39:00|138378.8|138248.8|138392.9|138262.9|138392.9|138262.9|138377.6|138247.6|8
1622000350000|2021-05-26 03:39:10|138402.6|138272.6|138398.3|138268.3|138402.6|138272.6|138398|138268|5
1622000360000|2021-05-26 03:39:20|138373.1|138243.1|138389.9|138259.9|138418.5|138288.5|138373.1|138243.1|10
1622000370000|2021-05-26 03:39:30|138387.9|138257.9|138370.5|138240.5|138408.5|138278.5|138367.1|138237.1|13
1622000380000|2021-05-26 03:39:40|138379.7|138249.7|138391.1|138261.1|138411.5|138281.5|138376.7|138246.7|18
1622000390000|2021-05-26 03:39:50|138389|138259|138381.2|138251.2|138401.3|138271.3|138381|138251|8
1622000400000|2021-05-26 03:40:00|138387.7|138257.7|138361.6|138231.6|138387.7|138257.7|138359.8|138229.8|12
1622000410000|2021-05-26 03:40:10|138367.7|138237.7|138373.8|138243.8|138388.5|138258.5|138367.7|138237.7|17
1622000420000|2021-05-26 03:40:20|138379.7|138249.7|138377.3|138247.3|138380.7|138250.7|138365.2|138235.2|9
1622000430000|2021-05-26 03:40:30|138379.4|138249.4|138379.3|138249.3|138379.4|138249.4|138377.5|138247.5|4
1622000440000|2021-05-26 03:40:40|138380.6|138250.6|138379.2|138249.2|138400.1|138270.1|138357.3|138227.3|11
1622000450000|2021-05-26 03:40:50|138384.9|138254.9|138377.9|138247.9|138385.8|138255.8|138359.3|138229.3|9
1622000460000|2021-05-26 03:41:00|138400.2|138270.2|138384.3|138254.3|138400.2|138270.2|138379.1|138249.1|9
1622000470000|2021-05-26 03:41:10|138382.5|138252.5|138401.6|138271.6|138401.6|138271.6|138382.5|138252.5|14
1622000480000|2021-05-26 03:41:20|138386.5|138256.5|138424.9|138294.9|138424.9|138294.9|138386.5|138256.5|26
1622000490000|2021-05-26 03:41:30|138424.1|138294.1|138412.3|138282.3|138426.2|138296.2|138411.4|138281.4|10
1622000500000|2021-05-26 03:41:40|138413|138283|138407.4|138277.4|138418.4|138288.4|138407.4|138277.4|9
1622000510000|2021-05-26 03:41:50|138411.5|138281.5|138385.9|138255.9|138414.3|138284.3|138385.9|138255.9|7
1622000520000|2021-05-26 03:42:00|138394.6|138264.6|138387.5|138257.5|138409.3|138279.3|138383.1|138253.1|19
1622000530000|2021-05-26 03:42:10|138385.6|138255.6|138388.5|138258.5|138388.5|138258.5|138381.5|138251.5|7
1622000540000|2021-05-26 03:42:20|138385.8|138255.8|138385.4|138255.4|138385.8|138255.8|138385.2|138255.2|5
1622000550000|2021-05-26 03:42:30|138388.4|138258.4|138391.4|138261.4|138391.9|138261.9|138388.4|138258.4|7
1622000560000|2021-05-26 03:42:40|138362.9|138232.9|138418|138288|138418|138288|138362.9|138232.9|11
1622000570000|2021-05-26 03:42:50|138401.7|138271.7|138369.3|138239.3|138401.7|138275.9|138364.8|138234.8|16
1622000580000|2021-05-26 03:43:00|138375.4|138245.4|138372.3|138242.3|138380.7|138250.7|138369.8|138239.8|23
1622000590000|2021-05-26 03:43:10|138371.1|138241.1|138371.4|138241.4|138374|138244|138367.6|138237.6|18
1622000600000|2021-05-26 03:43:20|138369.7|138239.7|138370.3|138240.3|138387.2|138257.2|138368.4|138238.4|8
1622000610000|2021-05-26 03:43:30|138371.1|138241.1|138372|138242|138376.8|138246.8|138368.9|138238.9|16
1622000620000|2021-05-26 03:43:40|138370.6|138240.6|138375.9|138245.9|138377.7|138247.7|138352.3|138222.3|12
1622000630000|2021-05-26 03:43:50|138376|138246|138365.7|138235.7|138387.8|138257.8|138355.3|138225.3|16
1622000640000|2021-05-26 03:44:00|138364|138234|138370|138240|138400.8|138270.8|138354.6|138234|16
1622000650000|2021-05-26 03:44:10|138373.3|138243.3|138370.3|138240.3|138373.3|138243.3|138368.5|138238.5|10
1622000660000|2021-05-26 03:44:20|138367.8|138237.8|138368|138238|138369.1|138239.1|138366.7|138236.7|9
1622000670000|2021-05-26 03:44:30|138368.6|138238.6|138368.8|138238.8|138371.6|138241.6|138360.8|138230.8|18
1622000680000|2021-05-26 03:44:40|138369.6|138239.6|138388.8|138258.8|138388.8|138258.8|138369.6|138239.6|5
1622000690000|2021-05-26 03:44:50|138388.6|138258.6|138381.3|138251.3|138388.6|138258.6|138378.7|138248.7|13
1622000700000|2021-05-26 03:45:00|138370.1|138240.1|138367|138237|138378.5|138248.5|138367|138237|13
1622000710000|2021-05-26 03:45:10|138366.8|138236.8|138365.5|138235.5|138367.8|138237.8|138364.1|138234.1|16
1622000720000|2021-05-26 03:45:20|138366|138236|138365.2|138235.2|138371.6|138241.6|138360.6|138230.6|12
1622000730000|2021-05-26 03:45:30|138365.5|138235.5|138353.3|138223.3|138365.5|138235.5|138352.7|138222.7|13
1622000740000|2021-05-26 03:45:40|138354.6|138224.6|138370.3|138240.3|138370.9|138240.9|138354.6|138224.6|10
1622000750000|2021-05-26 03:45:50|138373.3|138243.3|138372.5|138242.5|138403.9|138246.7|138352.3|138191.3|11
1622000760000|2021-05-26 03:46:00|138375.8|138245.8|138362.4|138232.4|138376.4|138246.4|138357|138227|8
1622000770000|2021-05-26 03:46:10|138361.5|138231.5|138359.1|138229.1|138363.3|138233.3|138356.1|138226.1|8
1622000780000|2021-05-26 03:46:20|138361.7|138231.7|138379|138249|138379.6|138249.6|138361.7|138231.7|11
1622000790000|2021-05-26 03:46:30|138377.6|138247.6|138361.4|138231.4|138379|138249|138348.6|138218.6|8
1622000800000|2021-05-26 03:46:40|138375|138245|138350.3|138220.3|138383.9|138253.9|138347|138217|13
1622000810000|2021-05-26 03:46:50|138356.8|138226.8|138367.2|138237.2|138382.4|138252.4|138356.8|138226.8|6
1622000820000|2021-05-26 03:47:00|138367.7|138237.7|138360.7|138230.7|138368.1|138238.1|138360.7|138230.7|8
1622000830000|2021-05-26 03:47:10|138364.7|138234.7|138364.4|138234.4|138364.7|138234.7|138361.2|138231.2|7
1622000840000|2021-05-26 03:47:20|138361.3|138231.3|138352.6|138222.6|138364.8|138234.8|138352.6|138222.6|13
1622000850000|2021-05-26 03:47:30|138357|138227|138374.4|138244.4|138395.2|138265.2|138354.6|138224.6|14
1622000860000|2021-05-26 03:47:40|138385.8|138255.8|138380.5|138250.5|138405.5|138275.5|138365.8|138235.8|17
1622000870000|2021-05-26 03:47:50|138378.9|138248.9|138376.5|138246.5|138386.9|138256.9|138375.8|138245.8|14
1622000880000|2021-05-26 03:48:00|138376.4|138246.4|138377.4|138247.4|138381.6|138251.6|138376.4|138246.4|7
1622000890000|2021-05-26 03:48:10|138374.2|138244.2|138378.5|138248.5|138378.5|138248.5|138374.2|138244.2|8
1622000900000|2021-05-26 03:48:20|138379.7|138249.7|138374.2|138244.2|138379.8|138249.8|138370.5|138240.5|7
1622000910000|2021-05-26 03:48:30|138371.9|138241.9|138371.9|138241.9|138373.7|138243.7|138371.9|138241.9|5
1622000920000|2021-05-26 03:48:40|138375.7|138245.7|138373.2|138243.2|138386.3|138281.9|138356.9|138234.3|14
1622000930000|2021-05-26 03:48:50|138368.5|138238.5|138372.2|138242.2|138387.8|138257.8|138367.5|138237.5|8
1622000940000|2021-05-26 03:49:00|138375.3|138245.3|138370.4|138240.4|138389.7|138259.7|138370.4|138240.4|10
1622000950000|2021-05-26 03:49:10|138371.1|138241.1|138361.8|138231.8|138375|138245|138361.8|138231.8|14
1622000960000|2021-05-26 03:49:20|138365.1|138235.1|138363.3|138233.3|138365.1|138235.1|138358.6|138228.6|10
1622000970000|2021-05-26 03:49:30|138363.4|138233.4|138371.7|138241.7|138372.2|138242.2|138361.9|138231.9|16
1622000980000|2021-05-26 03:49:40|138370.6|138240.6|138374.5|138244.5|138374.5|138244.5|138370.6|138240.6|9
1622000990000|2021-05-26 03:49:50|138372|138242|138379.5|138249.5|138381.2|138251.2|138372|138242|8
1622001000000|2021-05-26 03:50:00|138379.6|138249.6|138378.8|138248.8|138381.9|138251.9|138366.2|138236.2|10
1622001010000|2021-05-26 03:50:10|138378.9|138248.9|138365.4|138235.4|138378.9|138248.9|138365.1|138235.1|16
1622001020000|2021-05-26 03:50:20|138369.4|138239.4|138361.8|138231.8|138372.9|138242.9|138361.8|138231.8|8
1622001030000|2021-05-26 03:50:30|138366.7|138236.7|138363.9|138233.9|138371.1|138241.1|138359|138229|10
1622001040000|2021-05-26 03:50:40|138367|138237|138365.3|138235.3|138367|138237|138359.2|138229.2|12
1622001050000|2021-05-26 03:50:50|138365.9|138235.9|138370.2|138240.2|138391.5|138261.5|138360.2|138230.2|9
1622001060000|2021-05-26 03:51:00|138368.2|138238.2|138360.3|138230.3|138379.7|138249.7|138352.1|138222.1|9
1622001070000|2021-05-26 03:51:10|138363.4|138233.4|138362.3|138232.3|138363.4|138233.4|138358.3|138228.3|7
1622001080000|2021-05-26 03:51:20|138354.1|138224.1|138357.1|138227.1|138357.4|138227.4|138354.1|138224.1|5
1622001090000|2021-05-26 03:51:30|138355.4|138225.4|138366.5|138236.5|138367.8|138237.8|138355.4|138225.4|6
1622001100000|2021-05-26 03:51:40|138365.2|138235.2|138357.3|138227.3|138365.2|138235.2|138353|138223|7
1622001110000|2021-05-26 03:51:50|138346.1|138216.1|138370.5|138240.5|138370.5|138240.5|138346.1|138216.1|5
1622001120000|2021-05-26 03:52:00|138366.6|138236.6|138362|138232|138366.6|138236.6|138362|138232|4
1622001130000|2021-05-26 03:52:10|138363.1|138233.1|138371.1|138241.1|138371.9|138241.9|138357.9|138227.9|7
1622001140000|2021-05-26 03:52:20|138365.6|138235.6|138375.5|138245.5|138375.8|138245.8|138365.6|138235.6|7
1622001150000|2021-05-26 03:52:30|138380.1|138250.1|138380|138250|138380.1|138250.1|138377.5|138247.5|6
1622001160000|2021-05-26 03:52:40|138376.6|138246.6|138362.7|138232.7|138376.6|138246.6|138353.9|138223.9|7
1622001170000|2021-05-26 03:52:50|138370.6|138240.6|138371|138241|138371|138241|138365.3|138235.3|5
1622001180000|2021-05-26 03:53:00|138377.2|138247.2|138365.7|138235.7|138377.2|138247.2|138358.9|138228.9|6
1622001190000|2021-05-26 03:53:10|138369.1|138239.1|138371.3|138241.3|138384.2|138254.2|138369.1|138239.1|12
1622001200000|2021-05-26 03:53:20|138372.8|138242.8|138374.9|138244.9|138375.1|138245.1|138371.4|138241.4|4
1622001210000|2021-05-26 03:53:30|138380.5|138250.5|138342.4|138252.4|138380.5|138269.7|138341.9|138230|6
1622001220000|2021-05-26 03:53:40|138357.7|138267.7|138376|138246|138377.8|138267.7|138357.7|138240.5|5
1622001230000|2021-05-26 03:53:50|138372.4|138242.4|138368.6|138238.6|138376.3|138246.3|138368.6|138238.6|5
1622001240000|2021-05-26 03:54:00|138353.8|138223.8|138363.4|138233.4|138363.4|138233.4|138353.8|138223.8|7
1622001250000|2021-05-26 03:54:10|138362.4|138232.4|138376.9|138246.9|138380.3|138250.3|138362.4|138232.4|7
1622001260000|2021-05-26 03:54:20|138373.6|138243.6|138374.1|138244.1|138374.1|138244.1|138373.6|138243.6|4
1622001270000|2021-05-26 03:54:30|138375.1|138245.1|138340.5|138250.5|138375.1|138250.5|138340.5|138225.6|5
1622001280000|2021-05-26 03:54:40|138341.6|138251.6|138343.5|138253.5|138345.7|138255.7|138341.4|138251.4|5
1622001290000|2021-05-26 03:54:50|138344|138254|138362.2|138232.2|138362.2|138254|138344|138230.2|3
1622001300000|2021-05-26 03:55:00|138357.3|138227.3|138349.5|138259.5|138381.4|138260.5|138349.5|138227.3|22
1622001310000|2021-05-26 03:55:10|138353.4|138263.4|138366.3|138236.3|138372.6|138265|138353.4|138234.4|14
1622001320000|2021-05-26 03:55:20|138368.1|138238.1|138363.8|138233.8|138373.6|138243.6|138363.8|138233.8|13
1622001330000|2021-05-26 03:55:30|138363.6|138233.6|138364.3|138234.3|138387.2|138257.2|138363.6|138233.6|14
1622001340000|2021-05-26 03:55:40|138366.5|138236.5|138368.7|138238.7|138374.5|138244.5|138366.5|138236.5|9
1622001350000|2021-05-26 03:55:50|138361.3|138231.3|138372.5|138242.5|138375.8|138245.8|138361.3|138231.3|9
1622001360000|2021-05-26 03:56:00|138372.6|138242.6|138376.7|138246.7|138379.1|138249.1|138370.1|138240.1|11
1622001370000|2021-05-26 03:56:10|138375.9|138245.9|138365|138235|138377.5|138247.5|138360.8|138230.8|7
1622001380000|2021-05-26 03:56:20|138364.2|138234.2|138372.3|138242.3|138372.4|138242.4|138363.3|138233.3|10
1622001390000|2021-05-26 03:56:30|138367|138237|138368.8|138238.8|138381.4|138251.4|138367|138237|10
1622001400000|2021-05-26 03:56:40|138372.1|138242.1|138370.4|138240.4|138372.1|138242.1|138357.8|138227.8|7
1622001410000|2021-05-26 03:56:50|138367.9|138237.9|138364.3|138234.3|138373.3|138243.3|138364.3|138234.3|11
1622001420000|2021-05-26 03:57:00|138365.9|138235.9|138374.9|138244.9|138397.8|138267.8|138365.9|138235.9|21
1622001430000|2021-05-26 03:57:10|138372.5|138242.5|138357.6|138227.6|138387.9|138257.9|138353.9|138223.9|6
1622001440000|2021-05-26 03:57:20|138360.6|138230.6|138397.5|138267.5|138397.9|138267.9|138360.4|138230.4|28
1622001450000|2021-05-26 03:57:30|138397.3|138267.3|138364.2|138234.2|138398.4|138268.4|138357.6|138227.6|19
1622001460000|2021-05-26 03:57:40|138366.4|138236.4|138372.5|138242.5|138374.6|138244.6|138366.2|138236.2|7
1622001470000|2021-05-26 03:57:50|138364.2|138234.2|138366.4|138236.4|138377.9|138247.9|138364.2|138234.2|14
1622001480000|2021-05-26 03:58:00|138366.6|138236.6|138362.1|138232.1|138374.8|138244.8|138360.9|138230.9|15
1622001490000|2021-05-26 03:58:10|138370.7|138240.7|138364.7|138234.7|138371.1|138241.1|138364.7|138234.7|8
1622001500000|2021-05-26 03:58:20|138363.7|138233.7|138364|138234|138369.7|138239.7|138363.3|138233.3|7
1622001510000|2021-05-26 03:58:30|138363.7|138233.7|138373.8|138243.8|138373.8|138243.8|138363.7|138233.7|4
1622001520000|2021-05-26 03:58:40|138371.4|138241.4|138370.3|138240.3|138372.4|138242.4|138368.3|138238.3|5
1622001530000|2021-05-26 03:58:50|138377.4|138247.4|138378.6|138248.6|138378.6|138248.6|138363.1|138233.1|5
1622001540000|2021-05-26 03:59:00|138349.5|138259.5|138371.8|138241.8|138373.8|138274.2|138349.5|138226|11
1622001550000|2021-05-26 03:59:10|138369.1|138239.1|138369.7|138239.7|138376.3|138246.3|138368.2|138238.2|11
1622001560000|2021-05-26 03:59:20|138380.1|138250.1|138365|138235|138380.6|138250.6|138365|138235|5
1622001570000|2021-05-26 03:59:30|138370.8|138240.8|138369.6|138239.6|138371.5|138241.5|138369.6|138239.6|6
1622001580000|2021-05-26 03:59:40|138370.3|138240.3|138387.8|138257.8|138390.1|138260.1|138370.3|138240.3|13
1622001590000|2021-05-26 03:59:50|138390.9|138260.9|138373.8|138243.8|138390.9|138260.9|138363.5|138233.5|12
1622001600000|2021-05-26 04:00:00|138370|138240|138369.4|138239.4|138372.8|138242.8|138363.3|138233.3|12
1622001610000|2021-05-26 04:00:10|138366.4|138236.4|138368.9|138238.9|138369.8|138239.8|138364.5|138234.5|16
1622001620000|2021-05-26 04:00:20|138369|138239|138374.8|138244.8|138379.7|138249.7|138369|138239|14
1622001630000|2021-05-26 04:00:30|138375.7|138245.7|138372.4|138242.4|138377|138247|138372.4|138242.4|5
1622001640000|2021-05-26 04:00:40|138375.9|138245.9|138379.6|138249.6|138380.5|138250.5|138374.6|138244.6|8
1622001650000|2021-05-26 04:00:50|138377.4|138247.4|138355.6|138265.6|138377.5|138265.6|138352.3|138247.4|7
1622001660000|2021-05-26 04:01:00|138356.5|138266.5|138349.8|138259.8|138362.8|138272.8|138345.2|138255.2|14
1622001670000|2021-05-26 04:01:10|138349.9|138259.9|138354.2|138264.2|138358.8|138268.8|138349.9|138259.9|6
1622001680000|2021-05-26 04:01:20|138354|138264|138354|138264|138354.1|138264.1|138348.6|138258.6|12
1622001690000|2021-05-26 04:01:30|138348.4|138258.4|138371.5|138241.5|138380.3|138260.5|138348.4|138237.4|17
1622001700000|2021-05-26 04:01:40|138371.8|138241.8|138382.1|138252.1|138382.1|138252.1|138368.3|138238.3|8
1622001710000|2021-05-26 04:01:50|138374.6|138244.6|138374.9|138244.9|138374.9|138244.9|138370.4|138240.4|7
1622001720000|2021-05-26 04:02:00|138373.5|138243.5|138373.4|138243.4|138382.7|138252.7|138368.6|138238.6|14
1622001730000|2021-05-26 04:02:10|138374.1|138244.1|138367.8|138237.8|138374.1|138244.1|138365.4|138235.4|19
1622001740000|2021-05-26 04:02:20|138367.3|138237.3|138371.4|138241.4|138373.2|138243.2|138365.8|138235.8|9
1622001750000|2021-05-26 04:02:30|138371.8|138241.8|138374.7|138244.7|138385.5|138255.5|138371.7|138241.7|13
1622001760000|2021-05-26 04:02:40|138370.2|138240.2|138381.2|138251.2|138385.9|138255.9|138370.2|138240.2|5
1622001770000|2021-05-26 04:02:50|138354.4|138264.4|138361.1|138271.1|138361.2|138271.2|138354.4|138264.4|9
1622001780000|2021-05-26 04:03:00|138353|138263|138355|138265|138356|138266|138351.6|138261.6|12
1622001790000|2021-05-26 04:03:10|138353.9|138263.9|138347.2|138257.2|138353.9|138263.9|138347.2|138257.2|5
1622001800000|2021-05-26 04:03:20|138340.4|138250.4|138376.6|138246.6|138378.6|138250.4|138340.4|138230.4|10
1622001810000|2021-05-26 04:03:30|138385.3|138255.3|138380.1|138250.1|138385.3|138255.3|138380.1|138250.1|4
1622001820000|2021-05-26 04:03:40|138380.3|138250.3|138369.4|138239.4|138380.3|138250.3|138361.6|138231.6|10
1622001830000|2021-05-26 04:03:50|138369|138239|138372.8|138242.8|138380.1|138250.1|138369|138239|9
1622001840000|2021-05-26 04:04:00|138373.8|138243.8|138381.3|138251.3|138386.8|138256.8|138372.6|138242.6|12
1622001850000|2021-05-26 04:04:10|138381.2|138251.2|138372.2|138242.2|138390.8|138260.8|138367.6|138237.6|12
1622001860000|2021-05-26 04:04:20|138371.9|138241.9|138375.2|138245.2|138382.1|138252.1|138363.1|138233.1|15
1622001870000|2021-05-26 04:04:30|138372.7|138242.7|138373.3|138243.3|138374.7|138244.7|138370.4|138240.4|8
1622001880000|2021-05-26 04:04:40|138374|138244|138376.6|138246.6|138376.6|138246.6|138374|138244|6
1622001890000|2021-05-26 04:04:50|138376.9|138246.9|138376.9|138246.9|138390.9|138260.9|138374.3|138244.3|6
1622001900000|2021-05-26 04:05:00|138377.2|138247.2|138382|138252|138387.1|138257.1|138377.2|138247.2|5
1622001910000|2021-05-26 04:05:10|138383.4|138253.4|138384.3|138254.3|138384.3|138254.3|138378.5|138248.5|9
1622001920000|2021-05-26 04:05:20|138383.5|138253.5|138369.2|138239.2|138383.5|138253.5|138369.2|138239.2|6
1622001930000|2021-05-26 04:05:30|138371.6|138241.6|138378.3|138248.3|138379.7|138249.7|138371.6|138241.6|7
1622001940000|2021-05-26 04:05:40|138383.2|138253.2|138379.2|138249.2|138383.8|138253.8|138379.2|138249.2|4
1622001950000|2021-05-26 04:05:50|138358.6|138268.6|138360.7|138270.7|138368.4|138278.4|138358.6|138268.6|7
1622001960000|2021-05-26 04:06:00|138362.5|138272.5|138354|138264|138362.5|138272.5|138354|138264|4
1622001970000|2021-05-26 04:06:10|138354.4|138264.4|138356|138226|138395.5|138267.4|138354.3|138224.3|14
1622001980000|2021-05-26 04:06:20|138366.7|138236.7|138360.5|138230.5|138366.7|138236.7|138353.8|138223.8|9
1622001990000|2021-05-26 04:06:30|138372.1|138242.1|138372.9|138242.9|138378.2|138248.2|138370.5|138240.5|11
1622002000000|2021-05-26 04:06:40|138376.7|138246.7|138375.2|138245.2|138376.7|138246.7|138373.2|138243.2|13
1622002010000|2021-05-26 04:06:50|138374.8|138244.8|138375.6|138245.6|138380.9|138250.9|138374.4|138244.4|7
1622002020000|2021-05-26 04:07:00|138377.6|138247.6|138361.8|138271.8|138378.1|138282.2|138361.8|138247.6|5
1622002030000|2021-05-26 04:07:10|138360|138270|138378.1|138248.1|138379.6|138270.2|138360|138242.1|8
1622002040000|2021-05-26 04:07:20|138384.2|138254.2|138369.9|138239.9|138391|138261|138359.6|138229.6|13
1622002050000|2021-05-26 04:07:30|138367.1|138237.1|138377.2|138247.2|138377.2|138247.2|138367.1|138237.1|5
1622002060000|2021-05-26 04:07:40|138374.3|138244.3|138367.5|138237.5|138377|138247|138367.5|138237.5|6
1622002070000|2021-05-26 04:07:50|138360.8|138230.8|138383.9|138253.9|138385.7|138255.7|138360.8|138230.8|6
1622002080000|2021-05-26 04:08:00|138381.2|138251.2|138366.6|138236.6|138389|138259|138366.6|138236.6|6
1622002090000|2021-05-26 04:08:10|138373.1|138243.1|138381.4|138291.4|138411.4|138293.5|138373.1|138243.1|19
1622002100000|2021-05-26 04:08:20|138381.3|138291.3|138413.7|138283.7|138417.5|138302.8|138380.8|138279.4|17
1622002110000|2021-05-26 04:08:30|138415.7|138285.7|138413.5|138283.5|138415.7|138308.6|138383.3|138278.2|23
1622002120000|2021-05-26 04:08:40|138405.3|138275.3|138377.5|138247.5|138413.1|138283.1|138368.7|138238.7|23
1622002130000|2021-05-26 04:08:50|138377.1|138247.1|138383.9|138253.9|138383.9|138253.9|138376.6|138246.6|7
1622002140000|2021-05-26 04:09:00|138383.8|138253.8|138378.6|138248.6|138389|138259|138378.6|138248.6|8
1622002150000|2021-05-26 04:09:10|138375.8|138245.8|138378.9|138248.9|138378.9|138248.9|138370.9|138240.9|6
1622002160000|2021-05-26 04:09:20|138379.8|138249.8|138373.8|138243.8|138387.8|138257.8|138373.8|138243.8|6
1622002170000|2021-05-26 04:09:30|138377.4|138247.4|138381.5|138251.5|138390.3|138260.3|138375|138245|11
1622002180000|2021-05-26 04:09:40|138380.1|138250.1|138379|138249|138381.9|138251.9|138370.1|138240.1|16
1622002190000|2021-05-26 04:09:50|138377.8|138247.8|138377|138247|138379.4|138249.4|138375.6|138245.6|17
1622002200000|2021-05-26 04:10:00|138373.6|138243.6|138375|138245|138377.7|138247.7|138373.6|138243.6|7
1622002210000|2021-05-26 04:10:10|138375.5|138245.5|138366.7|138236.7|138385.6|138255.6|138365.5|138235.5|6
1622002220000|2021-05-26 04:10:20|138377.3|138247.3|138381.3|138251.3|138383.2|138253.2|138377.1|138247.1|8
1622002230000|2021-05-26 04:10:30|138394.9|138264.9|138374.5|138244.5|138399.2|138269.2|138366.2|138236.2|13
1622002240000|2021-05-26 04:10:40|138372.9|138242.9|138371.7|138241.7|138372.9|138242.9|138369.9|138239.9|9
1622002250000|2021-05-26 04:10:50|138370.9|138240.9|138374.6|138244.6|138374.7|138244.7|138364.1|138234.1|8
1622002260000|2021-05-26 04:11:00|138363.6|138233.6|138359.2|138229.2|138367.6|138237.6|138359.2|138229.2|6
1622002270000|2021-05-26 04:11:10|138359.6|138229.6|138382.4|138252.4|138389.8|138259.8|138353.5|138223.5|10
1622002280000|2021-05-26 04:11:20|138379.3|138249.3|138369.6|138239.6|138397.1|138260.2|138369.2|138184.5|7
1622002290000|2021-05-26 04:11:30|138366.2|138236.2|138375.2|138245.2|138377.5|138247.5|138366.2|138236.2|11
1622002300000|2021-05-26 04:11:40|138383.4|138253.4|138380.3|138250.3|138383.9|138253.9|138380.2|138250.2|10
1622002310000|2021-05-26 04:11:50|138383.7|138253.7|138378.4|138248.4|138383.7|138253.7|138372.1|138242.1|9
1622002320000|2021-05-26 04:12:00|138356|138266|138355.5|138265.5|138364.7|138274.7|138355.5|138265.5|3
1622002330000|2021-05-26 04:12:10|138359|138269|138351.9|138261.9|138359.2|138269.2|138351.9|138261.9|8
1622002340000|2021-05-26 04:12:20|138354.1|138264.1|138389|138259|138389|138266.7|138347.1|138228.5|8
1622002350000|2021-05-26 04:12:30|138380.6|138250.6|138382.5|138252.5|138384.1|138254.1|138380.6|138250.6|7
1622002360000|2021-05-26 04:12:40|138354.8|138224.8|138372.6|138242.6|138372.6|138242.6|138354.8|138224.8|6
1622002370000|2021-05-26 04:12:50|138374.4|138244.4|138377.4|138247.4|138383.7|138253.7|138374.4|138244.4|4
1622002380000|2021-05-26 04:13:00|138379.7|138249.7|138380.1|138250.1|138386.5|138256.5|138377|138247|8
1622002390000|2021-05-26 04:13:10|138379.4|138249.4|138381|138251|138388.3|138258.3|138374|138244|7
1622002400000|2021-05-26 04:13:20|138379.7|138249.7|138376.2|138246.2|138383.9|138253.9|138363.6|138233.6|11
1622002410000|2021-05-26 04:13:30|138373.7|138243.7|138380.7|138250.7|138382.8|138252.8|138373.7|138243.7|7
1622002420000|2021-05-26 04:13:40|138378|138248|138361.2|138231.2|138385.1|138255.1|138355.9|138225.9|9
1622002430000|2021-05-26 04:13:50|138367.3|138237.3|138367.2|138237.2|138367.3|138237.3|138367.2|138237.2|2
1622002440000|2021-05-26 04:14:00|138366.9|138236.9|138354|138224|138382|138252|138354|138224|8
1622002450000|2021-05-26 04:14:10|138370.8|138240.8|138371.7|138241.7|138377.3|138247.3|138370.8|138240.8|5
1622002460000|2021-05-26 04:14:20|138355|138225|138371.1|138241.1|138372.7|138242.7|138355|138225|6
1622002470000|2021-05-26 04:14:30|138367.1|138237.1|138373.5|138243.5|138378.7|138248.7|138367.1|138237.1|5
1622002480000|2021-05-26 04:14:40|138379|138249|138369.8|138239.8|138379|138249|138362.6|138232.6|8
1622002490000|2021-05-26 04:14:50|138367.2|138237.2|138372.7|138242.7|138375.6|138245.6|138367.2|138237.2|8
1622002500000|2021-05-26 04:15:00|138363.6|138233.6|138378.6|138248.6|138383.8|138253.8|138363.6|138233.6|8
1622002510000|2021-05-26 04:15:10|138381.3|138251.3|138382.2|138252.2|138384.4|138254.4|138380.6|138250.6|8
1622002520000|2021-05-26 04:15:20|138364.5|138234.5|138368.7|138238.7|138373.1|138243.1|138364.5|138234.5|15
1622002530000|2021-05-26 04:15:30|138369.8|138239.8|138368.6|138238.6|138370.8|138240.8|138364.2|138234.2|10
1622002540000|2021-05-26 04:15:40|138371.3|138241.3|138370.1|138240.1|138372.9|138242.9|138362.2|138232.2|6
1622002550000|2021-05-26 04:15:50|138370.5|138240.5|138359.2|138229.2|138370.5|138240.5|138359.2|138229.2|9
1622002560000|2021-05-26 04:16:00|138372|138242|138364.4|138234.4|138372.3|138242.3|138364.4|138234.4|5
1622002570000|2021-05-26 04:16:10|138351.9|138221.9|138367.6|138237.6|138367.6|138237.6|138351.9|138221.9|10
1622002580000|2021-05-26 04:16:20|138368.5|138238.5|138369.1|138239.1|138369.2|138239.2|138367.7|138237.7|6
1622002590000|2021-05-26 04:16:30|138374.8|138244.8|138375.4|138245.4|138375.4|138245.4|138372.5|138242.5|7
1622002600000|2021-05-26 04:16:40|138374.5|138244.5|138362.8|138232.8|138374.5|138244.5|138355.3|138225.3|8
1622002610000|2021-05-26 04:16:50|138373.8|138243.8|138362.4|138232.4|138385.6|138255.6|138356.9|138226.9|8
1622002620000|2021-05-26 04:17:00|138387.9|138257.9|138375.7|138245.7|138387.9|138257.9|138375.7|138245.7|5
1622002630000|2021-05-26 04:17:10|138379.1|138249.1|138355.9|138225.9|138379.1|138249.1|138345.7|138215.7|10
1622002640000|2021-05-26 04:17:20|138348.3|138218.3|138346.1|138216.1|138349.9|138219.9|138343.7|138213.7|12
1622002650000|2021-05-26 04:17:30|138346.5|138216.5|138350.8|138220.8|138350.8|138220.8|138346.5|138216.5|8
1622002660000|2021-05-26 04:17:40|138353.3|138223.3|138350.5|138220.5|138353.3|138223.3|138348.7|138218.7|6
1622002670000|2021-05-26 04:17:50|138350.3|138220.3|138357.8|138227.8|138357.8|138227.8|138350.3|138220.3|10
1622002680000|2021-05-26 04:18:00|138356.3|138226.3|138355|138225|138357.2|138227.2|138346.7|138216.7|12
1622002690000|2021-05-26 04:18:10|138351.6|138221.6|138349.5|138219.5|138351.6|138221.6|138345.2|138215.2|8
1622002700000|2021-05-26 04:18:20|138349.3|138219.3|138345.4|138215.4|138351.5|138221.5|138344.5|138214.5|8
1622002710000|2021-05-26 04:18:30|138345.7|138215.7|138347.7|138217.7|138348.8|138218.8|138345.6|138215.6|10
1622002720000|2021-05-26 04:18:40|138348.9|138218.9|138348.1|138218.1|138356.8|138226.8|138347.8|138217.8|7
1622002730000|2021-05-26 04:18:50|138360.2|138230.2|138351.7|138221.7|138360.2|138230.2|138349.3|138219.3|7
1622002740000|2021-05-26 04:19:00|138351.3|138221.3|138347.5|138217.5|138353.2|138223.2|138344.3|138214.3|18
1622002750000|2021-05-26 04:19:10|138347.7|138217.7|138346|138216|138355.7|138225.7|138343.7|138213.7|16
1622002760000|2021-05-26 04:19:20|138345.1|138215.1|138354.7|138224.7|138361.4|138235.4|138321.7|138215.1|12
1622002770000|2021-05-26 04:19:30|138357.6|138227.6|138352.6|138222.6|138358.7|138228.7|138310.4|138180.4|19
1622002780000|2021-05-26 04:19:40|138359.6|138229.6|138369|138239|138370.6|138244.4|138329.5|138227.6|20
1622002790000|2021-05-26 04:19:50|138369.5|138239.5|138353.2|138223.2|138369.5|138239.5|138348.3|138218.3|18
1622002800000|2021-05-26 04:20:00|138358.3|138228.3|138355.9|138225.9|138361|138231|138355.1|138225.1|10
1622002810000|2021-05-26 04:20:10|138354.9|138224.9|138355.8|138225.8|138358.3|138228.3|138354.9|138224.9|14
1622002820000|2021-05-26 04:20:20|138349.9|138219.9|138361.2|138231.2|138361.2|138231.2|138349.9|138219.9|17
1622002830000|2021-05-26 04:20:30|138360|138230|138359.8|138229.8|138361.9|138231.9|138359.8|138229.8|8
1622002840000|2021-05-26 04:20:40|138360.3|138230.3|138358.1|138228.1|138361.7|138231.7|138348.3|138218.3|14
1622002850000|2021-05-26 04:20:50|138348.6|138218.6|138360.5|138230.5|138362.3|138232.3|138348.6|138218.6|13
1622002860000|2021-05-26 04:21:00|138359.5|138229.5|138357.6|138227.6|138370.3|138240.3|138349|138219|18
1622002870000|2021-05-26 04:21:10|138337|138207|138354|138224|138357.5|138227.5|138337|138207|16
1622002880000|2021-05-26 04:21:20|138353.9|138223.9|138352.5|138222.5|138355.4|138225.4|138350.4|138220.4|10
1622002890000|2021-05-26 04:21:30|138353.5|138223.5|138353.5|138223.5|138355|138225|138348.6|138218.6|14
1622002900000|2021-05-26 04:21:40|138348.9|138218.9|138357.6|138227.6|138369.2|138239.2|138347.5|138217.5|22
1622002910000|2021-05-26 04:21:50|138358.3|138228.3|138365.2|138235.2|138372.7|138242.7|138357.6|138227.6|15
1622002920000|2021-05-26 04:22:00|138364.1|138234.1|138365.1|138235.1|138366.5|138236.5|138363|138233|17
1622002930000|2021-05-26 04:22:10|138364.5|138234.5|138366.7|138236.7|138366.7|138236.7|138354.7|138224.7|18
1622002940000|2021-05-26 04:22:20|138367.1|138237.1|138361.9|138231.9|138367.1|138237.1|138356.8|138226.8|16
1622002950000|2021-05-26 04:22:30|138362.3|138232.3|138355.6|138225.6|138366|138236|138354.9|138224.9|8
1622002960000|2021-05-26 04:22:40|138357.3|138227.3|138363|138233|138364.4|138234.4|138357.3|138227.3|9
1622002970000|2021-05-26 04:22:50|138362.7|138232.7|138358.1|138228.1|138364.5|138234.5|138356.2|138226.2|8
1622002980000|2021-05-26 04:23:00|138359|138229|138355.5|138225.5|138359.2|138229.2|138354.4|138224.4|6
1622002990000|2021-05-26 04:23:10|138355.3|138225.3|138368.5|138238.5|138368.7|138238.7|138355.2|138225.2|10
1622003000000|2021-05-26 04:23:20|138357.5|138227.5|138355.2|138225.2|138358.5|138228.5|138351.8|138221.8|10
1622003010000|2021-05-26 04:23:30|138359|138229|138362.9|138232.9|138364.4|138234.4|138350.1|138220.1|12
1622003020000|2021-05-26 04:23:40|138363.9|138233.9|138366.4|138236.4|138373.6|138243.6|138363.5|138233.5|14
1622003030000|2021-05-26 04:23:50|138368.1|138238.1|138363.9|138233.9|138369.1|138239.1|138362.7|138232.7|10
1622003040000|2021-05-26 04:24:00|138364.2|138234.2|138356.9|138226.9|138364.3|138234.3|138354.3|138224.3|17
1622003050000|2021-05-26 04:24:10|138356.7|138226.7|138349.2|138219.2|138359.1|138229.1|138347.3|138217.3|15
1622003060000|2021-05-26 04:24:20|138349.4|138219.4|138362.9|138232.9|138362.9|138232.9|138349.4|138219.4|16
1622003070000|2021-05-26 04:24:30|138361.9|138231.9|138362|138232|138362|138232|138358|138228|8
1622003080000|2021-05-26 04:24:40|138362.3|138232.3|138361|138231|138371.3|138241.3|138360.2|138230.2|9
1622003090000|2021-05-26 04:24:50|138359.7|138229.7|138352.3|138222.3|138359.7|138229.7|138352.3|138222.3|7
1622003100000|2021-05-26 04:25:00|138357.1|138227.1|138352.5|138222.5|138357.1|138227.1|138350.1|138220.1|14
1622003110000|2021-05-26 04:25:10|138356.5|138226.5|138357|138227|138359.5|138229.5|138352.8|138222.8|7
1622003120000|2021-05-26 04:25:20|138357.2|138227.2|138357.9|138227.9|138358.5|138228.5|138353.9|138223.9|6
1622003130000|2021-05-26 04:25:30|138354.7|138224.7|138358|138228|138367.7|138237.7|138350.9|138220.9|14
1622003140000|2021-05-26 04:25:40|138354.4|138224.4|138357.4|138227.4|138365.8|138235.8|138352.2|138222.2|11
1622003150000|2021-05-26 04:25:50|138356.5|138226.5|138359.8|138229.8|138359.8|138229.8|138353.4|138223.4|8
1622003160000|2021-05-26 04:26:00|138359.2|138229.2|138364.6|138234.6|138364.6|138234.6|138359.2|138229.2|8
1622003170000|2021-05-26 04:26:10|138364.2|138234.2|138357.2|138227.2|138364.2|138234.2|138348.9|138218.9|7
1622003180000|2021-05-26 04:26:20|138359.7|138229.7|138357.3|138227.3|138359.7|138229.7|138355.4|138225.4|6
1622003190000|2021-05-26 04:26:30|138357|138227|138344.6|138214.6|138359.6|138229.6|138344.6|138214.6|7
1622003200000|2021-05-26 04:26:40|138354.4|138224.4|138355.3|138225.3|138356.5|138226.5|138354.4|138224.4|5
1622003210000|2021-05-26 04:26:50|138352.6|138222.6|138355.7|138225.7|138357.4|138227.4|138352.6|138222.6|6
1622003220000|2021-05-26 04:27:00|138360|138230|138357.4|138227.4|138361.6|138231.6|138357.2|138227.2|6
1622003230000|2021-05-26 04:27:10|138352.7|138222.7|138357.4|138227.4|138361.2|138231.2|138352.7|138222.7|10
1622003240000|2021-05-26 04:27:20|138357.1|138227.1|138354.2|138224.2|138359|138229|138351.2|138221.2|15
1622003250000|2021-05-26 04:27:30|138352.5|138222.5|138333.6|138203.6|138356.7|138226.7|138323.4|138193.4|25
1622003260000|2021-05-26 04:27:40|138336.1|138206.1|138335.4|138205.4|138340.2|138210.2|138331.8|138201.8|15
1622003270000|2021-05-26 04:27:50|138335.2|138205.2|138338.5|138208.5|138340.9|138210.9|138335.2|138205.2|12
1622003280000|2021-05-26 04:28:00|138336.8|138206.8|138337.2|138207.2|138344.3|138214.3|138329.6|138199.6|13
1622003290000|2021-05-26 04:28:10|138336.8|138206.8|138323|138193|138336.8|138206.8|138323|138193|17
1622003300000|2021-05-26 04:28:20|138325.4|138195.4|138333.4|138203.4|138334.4|138204.4|138325.2|138195.2|16
1622003310000|2021-05-26 04:28:30|138333.5|138203.5|138329.2|138199.2|138335.7|138205.7|138325.9|138195.9|14
1622003320000|2021-05-26 04:28:40|138332.8|138202.8|138324.4|138194.4|138333.3|138203.3|138323.9|138193.9|14
1622003330000|2021-05-26 04:28:50|138325.9|138195.9|138332.1|138202.1|138333.4|138203.4|138325|138195|10
1622003340000|2021-05-26 04:29:00|138330.2|138200.2|138322|138192|138340.2|138210.2|138322|138192|15
1622003350000|2021-05-26 04:29:10|138321|138191|138324.6|138194.6|138332.6|138202.6|138308.9|138178.9|16
1622003360000|2021-05-26 04:29:20|138325|138195|138322.2|138192.2|138332.5|138202.5|138322.2|138192.2|19
1622003370000|2021-05-26 04:29:30|138323.5|138193.5|138313.2|138183.2|138326.1|138196.1|138313.2|138183.2|12
1622003380000|2021-05-26 04:29:40|138315.9|138185.9|138316.8|138186.8|138320|138190|138311.6|138181.6|13
1622003390000|2021-05-26 04:29:50|138318.5|138188.5|138319.6|138189.6|138320.7|138190.7|138317.5|138187.5|9
1622003400000|2021-05-26 04:30:00|138320.1|138190.1|138321.5|138191.5|138323.1|138193.1|138320.1|138190.1|13
1622003410000|2021-05-26 04:30:10|138320.1|138190.1|138312|138182|138320.8|138190.8|138308|138178|7
1622003420000|2021-05-26 04:30:20|138315.2|138185.2|138321|138191|138324.7|138194.7|138315.2|138185.2|6
1622003430000|2021-05-26 04:30:30|138328.9|138198.9|138321.8|138191.8|138332.3|138202.3|138316.5|138186.5|9
1622003440000|2021-05-26 04:30:40|138321.2|138191.2|138320.3|138190.3|138323.5|138193.5|138318.2|138188.2|12
1622003450000|2021-05-26 04:30:50|138323.6|138193.6|138323.7|138193.7|138326.4|138196.4|138316.2|138186.2|11
1622003460000|2021-05-26 04:31:00|138328.1|138198.1|138325.5|138195.5|138328.4|138198.4|138321.1|138191.1|31
1622003470000|2021-05-26 04:31:10|138329.1|138199.1|138335.3|138205.3|138336.3|138206.3|138329.1|138199.1|13
1622003480000|2021-05-26 04:31:20|138336.7|138206.7|138326.8|138196.8|138336.7|138206.7|138326.7|138196.7|9
1622003490000|2021-05-26 04:31:30|138332.7|138202.7|138332.1|138202.1|138338.4|138208.4|138328.7|138198.7|7
1622003500000|2021-05-26 04:31:40|138332.4|138202.4|138324|138194|138334.6|138204.6|138324|138194|15
1622003510000|2021-05-26 04:31:50|138327.9|138197.9|138323.9|138193.9|138331.3|138201.3|138323.9|138193.9|8
1622003520000|2021-05-26 04:32:00|138326.8|138196.8|138324.6|138194.6|138329.8|138199.8|138324.6|138194.6|9
1622003530000|2021-05-26 04:32:10|138324.3|138194.3|138325.7|138195.7|138333.2|138203.2|138324.3|138194.3|6
1622003540000|2021-05-26 04:32:20|138315.8|138185.8|138323.9|138193.9|138335.7|138205.7|138315.8|138185.8|12
1622003550000|2021-05-26 04:32:30|138326.8|138196.8|138321.3|138191.3|138336.3|138206.3|138321.3|138191.3|8
1622003560000|2021-05-26 04:32:40|138325.3|138195.3|138333.6|138203.6|138334.9|138204.9|138325.3|138195.3|10
1622003570000|2021-05-26 04:32:50|138332.8|138202.8|138332.3|138202.3|138332.8|138202.8|138329.4|138199.4|5
1622003580000|2021-05-26 04:33:00|138333.9|138203.9|138325.9|138195.9|138333.9|138203.9|138325.9|138195.9|5
1622003590000|2021-05-26 04:33:10|138326.1|138196.1|138334.4|138204.4|138342.1|138212.1|138313.3|138183.3|11
1622003600000|2021-05-26 04:33:20|138337.7|138207.7|138337.2|138207.2|138341|138211|138331.9|138201.9|12
1622003610000|2021-05-26 04:33:30|138337.9|138207.9|138332.9|138202.9|138340.6|138210.6|138328.1|138198.1|9
1622003620000|2021-05-26 04:33:40|138332.2|138202.2|138331|138201|138334.3|138204.3|138324.3|138194.3|8
1622003630000|2021-05-26 04:33:50|138325.3|138195.3|138324.8|138194.8|138325.3|138195.3|138323.9|138193.9|5
1622003640000|2021-05-26 04:34:00|138334.6|138204.6|138331.3|138201.3|138334.6|138204.6|138324|138194|6
1622003650000|2021-05-26 04:34:10|138339|138249|138315.6|138225.6|138339|138249|138315.6|138225.6|8
1622003660000|2021-05-26 04:34:20|138325.5|138235.5|138331.7|138201.7|138333.5|138235.5|138307.6|138201.3|6
1622003670000|2021-05-26 04:34:30|138336|138206|138326.9|138196.9|138349.3|138219.3|138323.9|138193.9|10
1622003680000|2021-05-26 04:34:40|138338.8|138208.8|138325.7|138195.7|138338.8|138208.8|138323.5|138193.5|8
1622003690000|2021-05-26 04:34:50|138328.9|138198.9|138330.9|138200.9|138333.5|138203.5|138328.5|138198.5|9
1622003700000|2021-05-26 04:35:00|138325.9|138195.9|138329.8|138199.8|138329.8|138199.8|138321.5|138191.5|10
1622003710000|2021-05-26 04:35:10|138327.5|138197.5|138328.5|138198.5|138328.5|138198.5|138323.3|138193.3|12
1622003720000|2021-05-26 04:35:20|138329.5|138199.5|138325.3|138195.3|138335.8|138205.8|138323.5|138193.5|12
1622003730000|2021-05-26 04:35:30|138325.9|138195.9|138332.8|138202.8|138333.7|138203.7|138324.9|138194.9|10
1622003740000|2021-05-26 04:35:40|138330.8|138200.8|138337|138207|138337|138207|138326.2|138196.2|11
1622003750000|2021-05-26 04:35:50|138335|138205|138338.4|138208.4|138355.7|138249|138317.2|138198.4|12
1622003760000|2021-05-26 04:36:00|138338.7|138208.7|138335.9|138205.9|138340.5|138210.5|138333.5|138203.5|16
1622003770000|2021-05-26 04:36:10|138336.1|138206.1|138334|138204|138336.1|138206.1|138331.6|138201.6|15
1622003780000|2021-05-26 04:36:20|138335.8|138205.8|138337.6|138207.6|138337.6|138207.6|138329.1|138199.1|11
1622003790000|2021-05-26 04:36:30|138338.3|138208.3|138337.8|138207.8|138339.3|138209.3|138337.8|138207.8|7
1622003800000|2021-05-26 04:36:40|138339.5|138209.5|138339.5|138209.5|138341.8|138211.8|138339.5|138209.5|8
1622003810000|2021-05-26 04:36:50|138329.9|138199.9|138334.4|138204.4|138345.8|138215.8|138328.5|138198.5|15
1622003820000|2021-05-26 04:37:00|138334.6|138204.6|138336.1|138206.1|138339.8|138209.8|138334.6|138204.6|10
1622003830000|2021-05-26 04:37:10|138337.2|138207.2|138342.9|138212.9|138342.9|138212.9|138337.2|138207.2|6
1622003840000|2021-05-26 04:37:20|138340.9|138210.9|138321.9|138231.9|138340.9|138231.9|138321.9|138206.6|13
1622003850000|2021-05-26 04:37:30|138324.3|138234.3|138339.2|138209.2|138350|138234.3|138317.2|138200.6|20
1622003860000|2021-05-26 04:37:40|138338.7|138208.7|138324|138234|138341.8|138235.1|138318.1|138208.7|18
1622003870000|2021-05-26 04:37:50|138322.4|138232.4|138344.3|138214.3|138344.3|138234.3|138322.1|138214.3|8
1622003880000|2021-05-26 04:38:00|138341.1|138211.1|138345.5|138215.5|138350.3|138220.3|138341.1|138211.1|11
1622003890000|2021-05-26 04:38:10|138344.7|138214.7|138346|138216|138349.6|138219.6|138344.5|138214.5|15
1622003900000|2021-05-26 04:38:20|138345.5|138215.5|138342.9|138212.9|138345.5|138215.5|138340.8|138210.8|17
1622003910000|2021-05-26 04:38:30|138342.8|138212.8|138340.9|138210.9|138343.6|138213.6|138338.3|138208.3|11
1622003920000|2021-05-26 04:38:40|138340.3|138210.3|138322.6|138232.6|138342.6|138235.1|138319.7|138210.3|12
1622003930000|2021-05-26 04:38:50|138324.7|138234.7|138319.8|138229.8|138324.7|138234.7|138318.5|138228.5|14
1622003940000|2021-05-26 04:39:00|138323.6|138233.6|138319.7|138229.7|138327.1|138237.1|138317.5|138227.5|11
1622003950000|2021-05-26 04:39:10|138321.6|138231.6|138321.3|138231.3|138326.4|138236.4|138315.7|138225.7|16
1622003960000|2021-05-26 04:39:20|138321.5|138231.5|138340.7|138210.7|138344|138232.2|138321.1|138210.7|10
1622003970000|2021-05-26 04:39:30|138343.2|138213.2|138335.5|138205.5|138343.3|138213.3|138335.5|138205.5|13
1622003980000|2021-05-26 04:39:40|138334.9|138204.9|138338.8|138208.8|138344.7|138214.7|138334.9|138204.9|16
1622003990000|2021-05-26 04:39:50|138339.8|138209.8|138340.5|138210.5|138340.6|138210.6|138336.7|138206.7|10
1622004000000|2021-05-26 04:40:00|138342.7|138212.7|138315|138225|138342.7|138229|138311.5|138211.1|10
1622004010000|2021-05-26 04:40:10|138316.9|138226.9|138317|138227|138317.6|138227.6|138313.3|138223.3|8
1622004020000|2021-05-26 04:40:20|138315.9|138225.9|138320.1|138230.1|138320.1|138230.1|138312.3|138222.3|6
1622004030000|2021-05-26 04:40:30|138315.8|138225.8|138317.5|138227.5|138317.6|138227.6|138314.1|138224.1|10
1622004040000|2021-05-26 04:40:40|138322.2|138232.2|138314|138224|138322.4|138232.4|138310.2|138220.2|6
1622004050000|2021-05-26 04:40:50|138316.5|138226.5|138316.8|138226.8|138318.8|138228.8|138315.9|138225.9|8
1622004060000|2021-05-26 04:41:00|138318.9|138228.9|138316|138226|138318.9|138228.9|138311.5|138221.5|5
1622004070000|2021-05-26 04:41:10|138316.9|138226.9|138315.9|138225.9|138317.4|138227.4|138313.6|138223.6|10
1622004080000|2021-05-26 04:41:20|138314.7|138224.7|138317.6|138227.6|138317.6|138227.6|138307.5|138217.5|10
1622004090000|2021-05-26 04:41:30|138312|138222|138318.1|138228.1|138324.2|138234.2|138312|138222|7
1622004100000|2021-05-26 04:41:40|138315.9|138225.9|138309.1|138219.1|138320.6|138230.6|138307.8|138217.8|10
1622004110000|2021-05-26 04:41:50|138314.4|138224.4|138308.9|138218.9|138315.5|138225.5|138308.2|138218.2|9
1622004120000|2021-05-26 04:42:00|138313.2|138223.2|138311.9|138221.9|138317.8|138227.8|138311.4|138221.4|6
1622004130000|2021-05-26 04:42:10|138310.5|138220.5|138312.4|138222.4|138326.7|138236.7|138310.5|138220.5|18
1622004140000|2021-05-26 04:42:20|138311.9|138221.9|138309.9|138219.9|138317.9|138227.9|138309.9|138219.9|10
1622004150000|2021-05-26 04:42:30|138314|138224|138333.6|138203.6|138340|138242.9|138311.1|138203.6|23
1622004160000|2021-05-26 04:42:40|138333.7|138203.7|138339.1|138209.1|138339.6|138209.6|138332.2|138202.2|18
1622004170000|2021-05-26 04:42:50|138338.6|138208.6|138336.4|138206.4|138340.1|138210.1|138335.9|138205.9|13
1622004180000|2021-05-26 04:43:00|138317.7|138227.7|138353.1|138223.1|138353.1|138239|138317.7|138214|14
1622004190000|2021-05-26 04:43:10|138350.5|138220.5|138348|138218|138353.4|138223.4|138345.1|138215.1|19
1622004200000|2021-05-26 04:43:20|138346.5|138216.5|138344.9|138214.9|138348.7|138218.7|138343.8|138213.8|14
1622004210000|2021-05-26 04:43:30|138344.8|138214.8|138354.2|138224.2|138354.4|138224.4|138344.8|138214.8|12
1622004220000|2021-05-26 04:43:40|138349.1|138219.1|138350.3|138220.3|138351.7|138221.7|138348.2|138218.2|8
1622004230000|2021-05-26 04:43:50|138351.5|138221.5|138330.5|138240.5|138352.3|138250.6|138330.5|138220.8|10
1622004240000|2021-05-26 04:44:00|138330.8|138240.8|138348.8|138218.8|138348.8|138240.8|138324.6|138217.1|12
1622004250000|2021-05-26 04:44:10|138349.8|138219.8|138343.9|138213.9|138350.8|138220.8|138343|138213|11
1622004260000|2021-05-26 04:44:20|138344.7|138214.7|138344.3|138214.3|138350.7|138220.7|138342.8|138212.8|9
1622004270000|2021-05-26 04:44:30|138345.3|138215.3|138344.9|138214.9|138347.1|138217.1|138343.9|138213.9|6
1622004280000|2021-05-26 04:44:40|138344.7|138214.7|138329.1|138239.1|138344.7|138239.4|138326.5|138214.7|6
1622004290000|2021-05-26 04:44:50|138336.8|138246.8|138345.9|138215.9|138345.9|138246.8|138327.2|138215.9|10
1622004300000|2021-05-26 04:45:00|138345.6|138215.6|138349.9|138219.9|138353.2|138223.2|138345.6|138215.6|7
1622004310000|2021-05-26 04:45:10|138348.7|138218.7|138345.1|138215.1|138348.7|138218.7|138345.1|138215.1|5
1622004320000|2021-05-26 04:45:20|138323.9|138233.9|138344.9|138214.9|138344.9|138234.4|138323.4|138212.4|7
1622004330000|2021-05-26 04:45:30|138344.2|138214.2|138344.6|138214.6|138344.6|138214.6|138341.2|138211.2|5
1622004340000|2021-05-26 04:45:40|138339.4|138209.4|138327|138237|138349.9|138239.2|138319.5|138209.4|11
1622004350000|2021-05-26 04:45:50|138324.3|138234.3|138324.3|138234.3|138326.2|138236.2|138322.3|138232.3|6
1622004360000|2021-05-26 04:46:00|138326.9|138236.9|138326.5|138236.5|138326.9|138236.9|138324.1|138234.1|6
1622004370000|2021-05-26 04:46:10|138325.9|138235.9|138321.9|138231.9|138325.9|138235.9|138320.5|138230.5|6
1622004380000|2021-05-26 04:46:20|138321.5|138231.5|138321.2|138231.2|138322.7|138232.7|138319.3|138229.3|7
1622004390000|2021-05-26 04:46:30|138321.8|138231.8|138318.3|138228.3|138322.1|138232.1|138317.9|138227.9|12
1622004400000|2021-05-26 04:46:40|138324.5|138234.5|138324.9|138234.9|138345.1|138236|138318|138211.5|16
1622004410000|2021-05-26 04:46:50|138323.2|138233.2|138325.6|138235.6|138327.9|138237.9|138323|138233|5
1622004420000|2021-05-26 04:47:00|138323|138233|138329.2|138239.2|138330.4|138240.4|138322.9|138232.9|7
1622004430000|2021-05-26 04:47:10|138328.5|138238.5|138319.4|138229.4|138328.5|138238.5|138317.4|138227.4|12
1622004440000|2021-05-26 04:47:20|138319.5|138229.5|138340.8|138210.8|138340.8|138232.2|138314.9|138210.8|10
1622004450000|2021-05-26 04:47:30|138338.9|138208.9|138344.2|138214.2|138344.8|138214.8|138338.9|138208.9|7
1622004460000|2021-05-26 04:47:40|138339.6|138209.6|138332.1|138202.1|138339.9|138209.9|138331.5|138201.5|18
1622004470000|2021-05-26 04:47:50|138333.3|138203.3|138336.1|138206.1|138346.4|138216.4|138333.3|138203.3|15
1622004480000|2021-05-26 04:48:00|138335.7|138205.7|138334.6|138204.6|138337.7|138207.7|138333.6|138203.6|15
1622004490000|2021-05-26 04:48:10|138335.7|138205.7|138339.2|138209.2|138339.2|138209.2|138327.8|138197.8|12
1622004500000|2021-05-26 04:48:20|138338.3|138208.3|138345.5|138215.5|138345.5|138215.5|138333.4|138203.4|13
1622004510000|2021-05-26 04:48:30|138345.8|138215.8|138344.3|138214.3|138345.8|138227.9|138317.1|138205.9|16
1622004520000|2021-05-26 04:48:40|138344.1|138214.1|138337.9|138207.9|138344.1|138214.1|138337.5|138207.5|13
1622004530000|2021-05-26 04:48:50|138337.6|138207.6|138336.9|138206.9|138340|138210|138336.9|138206.9|9
1622004540000|2021-05-26 04:49:00|138337|138207|138339.9|138209.9|138340.5|138210.5|138337|138207|10
1622004550000|2021-05-26 04:49:10|138339.2|138209.2|138337|138207|138341.2|138211.2|138335.7|138205.7|9
1622004560000|2021-05-26 04:49:20|138336.3|138206.3|138335.7|138205.7|138336.3|138206.3|138334.2|138204.2|7
1622004570000|2021-05-26 04:49:30|138336.6|138206.6|138340.3|138210.3|138344.5|138214.5|138336.6|138206.6|10
1622004580000|2021-05-26 04:49:40|138334|138204|138336.9|138206.9|138336.9|138206.9|138334|138204|5
1622004590000|2021-05-26 04:49:50|138338|138208|138334|138204|138338|138208|138331.4|138201.4|5
1622004600000|2021-05-26 04:50:00|138335.2|138205.2|138332.8|138202.8|138336.3|138206.3|138329.1|138199.1|10
1622004610000|2021-05-26 04:50:10|138331.2|138201.2|138342.1|138212.1|138342.1|138212.1|138325.8|138195.8|8
1622004620000|2021-05-26 04:50:20|138333.5|138203.5|138343|138213|138344.8|138214.8|138331.2|138201.2|11
1622004630000|2021-05-26 04:50:30|138339.6|138209.6|138332.5|138202.5|138339.6|138209.6|138322.7|138192.7|9
1622004640000|2021-05-26 04:50:40|138335.3|138205.3|138339.3|138209.3|138340.1|138210.1|138335.3|138205.3|8
1622004650000|2021-05-26 04:50:50|138337.5|138207.5|138338.3|138208.3|138340.3|138210.3|138329.9|138199.9|12
1622004660000|2021-05-26 04:51:00|138339.7|138209.7|138333.9|138203.9|138339.7|138209.7|138328|138198|11
1622004670000|2021-05-26 04:51:10|138331.8|138201.8|138342.7|138212.7|138342.7|138212.7|138330.1|138200.1|8
1622004680000|2021-05-26 04:51:20|138341.7|138211.7|138334.9|138204.9|138345.4|138215.4|138334.9|138204.9|13
1622004690000|2021-05-26 04:51:30|138333.5|138203.5|138317.2|138227.2|138333.5|138227.2|138314.8|138188|5
1622004700000|2021-05-26 04:51:40|138314.8|138224.8|138316|138226|138318.4|138228.4|138314.8|138224.8|10
1622004710000|2021-05-26 04:51:50|138315.4|138225.4|138339.6|138209.6|138340.1|138230.9|138314.3|138209.6|7
1622004720000|2021-05-26 04:52:00|138338.7|138208.7|138339.3|138209.3|138344.5|138214.5|138331.1|138201.1|10
1622004730000|2021-05-26 04:52:10|138338.7|138208.7|138341.8|138211.8|138341.8|138211.8|138335.1|138205.1|6
1622004740000|2021-05-26 04:52:20|138343.6|138213.6|138333.4|138203.4|138343.6|138213.6|138328.5|138198.5|6
1622004750000|2021-05-26 04:52:30|138332.3|138202.3|138334.8|138204.8|138339.4|138209.4|138332.3|138202.3|16
1622004760000|2021-05-26 04:52:40|138334.6|138204.6|138334.1|138204.1|138337.3|138207.3|138334|138204|5
1622004770000|2021-05-26 04:52:50|138337.8|138207.8|138332.2|138202.2|138342.1|138212.1|138332|138202|6
1622004780000|2021-05-26 04:53:00|138334.1|138204.1|138335.6|138205.6|138338.6|138208.6|138334.1|138204.1|4
1622004790000|2021-05-26 04:53:10|138334.1|138204.1|138338.6|138208.6|138340.2|138210.2|138333.6|138203.6|8
1622004800000|2021-05-26 04:53:20|138337|138207|138344.3|138214.3|138344.9|138214.9|138336.3|138206.3|10
1622004810000|2021-05-26 04:53:30|138342.6|138212.6|138334.9|138204.9|138345.3|138215.3|138334.4|138204.4|5
1622004820000|2021-05-26 04:53:40|138335.4|138205.4|138332.6|138202.6|138335.4|138205.4|138331.6|138201.6|5
1622004830000|2021-05-26 04:53:50|138332.1|138202.1|138324.2|138234.2|138337.5|138234.2|138324.2|138202.1|4
1622004840000|2021-05-26 04:54:00|138320.8|138230.8|138315.5|138225.5|138327|138237|138306.4|138216.4|10
1622004850000|2021-05-26 04:54:10|138306.5|138216.5|138338.6|138208.6|138345.1|138216.5|138306.5|138201.4|8
1622004860000|2021-05-26 04:54:20|138339.5|138209.5|138338|138208|138340|138210|138337.4|138207.4|11
1622004870000|2021-05-26 04:54:30|138340.4|138210.4|138342.3|138212.3|138342.3|138212.3|138338.5|138208.5|11
1622004880000|2021-05-26 04:54:40|138335.7|138205.7|138325.1|138235.1|138335.9|138235.1|138318.7|138205.7|9
1622004890000|2021-05-26 04:54:50|138312.8|138222.8|138316.1|138226.1|138316.7|138226.7|138311.8|138221.8|11
1622004900000|2021-05-26 04:55:00|138330|138240|138324|138234|138330|138240|138317.6|138227.6|15
1622004910000|2021-05-26 04:55:10|138323.2|138233.2|138340.8|138210.8|138340.8|138233.2|138313.6|138207|18
1622004920000|2021-05-26 04:55:20|138338.2|138208.2|138335.5|138205.5|138339|138209|138335.5|138205.5|8
1622004930000|2021-05-26 04:55:30|138336.4|138206.4|138336.3|138206.3|138337.9|138207.9|138335.1|138205.1|8
1622004940000|2021-05-26 04:55:40|138337.9|138207.9|138316.9|138226.9|138347.2|138235.2|138315.2|138207|18
1622004950000|2021-05-26 04:55:50|138316.4|138226.4|138322.8|138232.8|138322.8|138232.8|138315.1|138225.1|8
1622004960000|2021-05-26 04:56:00|138316.5|138226.5|138334|138204|138340.2|138226.5|138316.5|138204|12
1622004970000|2021-05-26 04:56:10|138338.1|138208.1|138334.4|138204.4|138339.5|138209.5|138334.4|138204.4|8
1622004980000|2021-05-26 04:56:20|138333.6|138203.6|138335|138205|138337.1|138207.1|138332.4|138202.4|9
1622004990000|2021-05-26 04:56:30|138336.1|138206.1|138336.1|138206.1|138336.2|138206.2|138332.1|138202.1|7
1622005000000|2021-05-26 04:56:40|138335.2|138205.2|138335.6|138205.6|138336.9|138206.9|138325.5|138195.5|11
1622005010000|2021-05-26 04:56:50|138335.9|138205.9|138342.9|138212.9|138342.9|138212.9|138334.5|138204.5|8
1622005020000|2021-05-26 04:57:00|138342.5|138212.5|138339.2|138209.2|138346.6|138216.6|138339.2|138209.2|9
1622005030000|2021-05-26 04:57:10|138341.2|138211.2|138338|138208|138341.2|138211.2|138338|138208|4
1622005040000|2021-05-26 04:57:20|138338.5|138208.5|138337.4|138207.4|138345|138215|138337.4|138207.4|6
1622005050000|2021-05-26 04:57:30|138338|138208|138341.5|138211.5|138342.6|138230.4|138315.2|138208|21
1622005060000|2021-05-26 04:57:40|138341.3|138211.3|138349.1|138219.1|138349.1|138219.1|138338.6|138208.6|11
1622005070000|2021-05-26 04:57:50|138347.2|138217.2|138344.9|138214.9|138347.2|138217.2|138339.4|138209.4|18
1622005080000|2021-05-26 04:58:00|138342|138212|138313|138223|138342.5|138223|138312.9|138206|14
1622005090000|2021-05-26 04:58:10|138312.7|138222.7|138335.3|138205.3|138338.5|138227.7|138312.7|138205.3|10
1622005100000|2021-05-26 04:58:20|138331.3|138201.3|138350.3|138220.3|138350.3|138220.3|138331.3|138201.3|18
1622005110000|2021-05-26 04:58:30|138338.9|138208.9|138341|138211|138344|138222.2|138309.9|138202|19
1622005120000|2021-05-26 04:58:40|138340.4|138210.4|138335.7|138205.7|138340.4|138228.6|138316.4|138205.7|18
1622005130000|2021-05-26 04:58:50|138336.2|138206.2|138338.6|138208.6|138338.8|138228.3|138313.1|138202.3|26
1622005140000|2021-05-26 04:59:00|138338.3|138208.3|138337.4|138207.4|138338.9|138208.9|138336.6|138206.6|8
1622005150000|2021-05-26 04:59:10|138344.7|138214.7|138343.2|138213.2|138349.5|138219.5|138334|138204|21
1622005160000|2021-05-26 04:59:20|138344.6|138214.6|138332.6|138202.6|138344.9|138214.9|138332.6|138202.6|9
1622005170000|2021-05-26 04:59:30|138335.6|138205.6|138340|138210|138343.7|138222.7|138311.1|138205.6|13
1622005180000|2021-05-26 04:59:40|138339.9|138209.9|138336.7|138206.7|138339.9|138209.9|138333.8|138203.8|8
1622005190000|2021-05-26 04:59:50|138336.1|138206.1|138332.1|138202.1|138342.7|138222|138312|138198.5|7
1622005200000|2021-05-26 05:00:00|138332.3|138202.3|138295.9|138205.9|138332.3|138210.7|138295.9|138188.1|24
1622005210000|2021-05-26 05:00:10|138296.7|138206.7|138296.2|138206.2|138299.3|138209.3|138296|138206|29
1622005220000|2021-05-26 05:00:20|138295.9|138205.9|138296.4|138206.4|138298|138208|138295.9|138205.9|14
1622005230000|2021-05-26 05:00:30|138297.9|138207.9|138301|138211|138301|138211|138293.8|138203.8|12
1622005240000|2021-05-26 05:00:40|138300.4|138210.4|138311.2|138221.2|138311.2|138221.2|138297.2|138207.2|27
1622005250000|2021-05-26 05:00:50|138311.7|138221.7|138309.5|138219.5|138311.7|138221.7|138309.4|138219.4|16
1622005260000|2021-05-26 05:01:00|138309.9|138219.9|138305.9|138215.9|138309.9|138219.9|138303.2|138213.2|17
1622005270000|2021-05-26 05:01:10|138306.6|138216.6|138308.4|138218.4|138313|138223|138301.3|138211.3|28
1622005280000|2021-05-26 05:01:20|138308.5|138218.5|138299.8|138209.8|138311.9|138221.9|138299.8|138209.8|27
1622005290000|2021-05-26 05:01:30|138300.4|138210.4|138306.5|138216.5|138306.6|138216.6|138298.5|138208.5|22
1622005300000|2021-05-26 05:01:40|138307.2|138217.2|138306.7|138216.7|138309.8|138219.8|138303.6|138213.6|33
1622005310000|2021-05-26 05:01:50|138306.5|138216.5|138306.6|138216.6|138310.3|138220.3|138304.4|138214.4|21
1622005320000|2021-05-26 05:02:00|138306.9|138216.9|138308.6|138218.6|138310.2|138220.2|138306.6|138216.6|16
1622005330000|2021-05-26 05:02:10|138309.7|138219.7|138306.4|138216.4|138309.9|138219.9|138303|138213|18
1622005340000|2021-05-26 05:02:20|138304.9|138214.9|138305|138215|138334.2|138223|138302|138191.8|20
1622005350000|2021-05-26 05:02:30|138303.9|138213.9|138322.3|138232.3|138322.3|138232.3|138300.7|138210.7|18
1622005360000|2021-05-26 05:02:40|138327.1|138237.1|138325.1|138235.1|138340.3|138250.3|138324.2|138234.2|24
1622005370000|2021-05-26 05:02:50|138325.5|138235.5|138324.4|138234.4|138326.6|138236.6|138323.2|138233.2|13
1622005380000|2021-05-26 05:03:00|138323.9|138233.9|138328.2|138238.2|138330.5|138240.5|138323.9|138233.9|13
1622005390000|2021-05-26 05:03:10|138329|138239|138335.2|138245.2|138338.5|138248.5|138328.4|138238.4|18
1622005400000|2021-05-26 05:03:20|138333.2|138243.2|138338.4|138248.4|138340.1|138250.1|138331.3|138241.3|19
1622005410000|2021-05-26 05:03:30|138336.1|138246.1|138357.7|138227.7|138359.2|138249.5|138336|138226.4|30
1622005420000|2021-05-26 05:03:40|138356.9|138226.9|138333.9|138243.9|138361.6|138252.3|138332|138225.7|34
1622005430000|2021-05-26 05:03:50|138333.1|138243.1|138337.9|138247.9|138346.4|138256.4|138331.9|138241.9|25
1622005440000|2021-05-26 05:04:00|138340.1|138250.1|138336.5|138246.5|138344.7|138254.7|138333.6|138243.6|20
1622005450000|2021-05-26 05:04:10|138336|138246|138347.9|138257.9|138347.9|138257.9|138335.8|138245.8|28
1622005460000|2021-05-26 05:04:20|138346.9|138256.9|138347.6|138257.6|138348.1|138258.1|138344.7|138254.7|16
1622005470000|2021-05-26 05:04:30|138348.1|138258.1|138348.6|138258.6|138351.7|138261.7|138347.5|138257.5|19
1622005480000|2021-05-26 05:04:40|138348.5|138258.5|138340.8|138250.8|138348.5|138258.5|138340.2|138250.2|27
1622005490000|2021-05-26 05:04:50|138341|138251|138345.5|138255.5|138346|138256|138337.3|138247.3|21
1622005500000|2021-05-26 05:05:00|138346|138256|138345.9|138255.9|138346.7|138256.7|138343.3|138253.3|24
1622005510000|2021-05-26 05:05:10|138345.2|138255.2|138343.8|138253.8|138346.8|138256.8|138341.8|138251.8|27
1622005520000|2021-05-26 05:05:20|138344.5|138254.5|138343.1|138253.1|138349.5|138259.5|138342.2|138252.2|15
1622005530000|2021-05-26 05:05:30|138345.2|138255.2|138340.4|138250.4|138348.1|138258.1|138333.9|138243.9|31
1622005540000|2021-05-26 05:05:40|138330.6|138240.6|138335.8|138245.8|138347.2|138257.2|138330.6|138240.6|20
1622005550000|2021-05-26 05:05:50|138335.6|138245.6|138335|138245|138342.7|138252.7|138330.7|138240.7|23
1622005560000|2021-05-26 05:06:00|138333.3|138243.3|138333.4|138243.4|138337.6|138247.6|138331.7|138241.7|15
1622005570000|2021-05-26 05:06:10|138332.6|138242.6|138333.6|138243.6|138337.2|138247.2|138332.6|138242.6|15
1622005580000|2021-05-26 05:06:20|138333.5|138243.5|138334.4|138244.4|138335.7|138245.7|138328.4|138238.4|11
1622005590000|2021-05-26 05:06:30|138332.9|138242.9|138331.7|138241.7|138332.9|138242.9|138331.1|138241.1|7
1622005600000|2021-05-26 05:06:40|138327.9|138237.9|138340.8|138250.8|138341.6|138251.6|138327.7|138237.7|13
1622005610000|2021-05-26 05:06:50|138338.3|138248.3|138333.4|138243.4|138358.1|138248.3|138331.3|138215.6|14
1622005620000|2021-05-26 05:07:00|138333.3|138243.3|138332.4|138242.4|138333.3|138243.3|138330.8|138240.8|6
1622005630000|2021-05-26 05:07:10|138332.2|138242.2|138324.1|138234.1|138339.4|138249.4|138324.1|138234.1|10
1622005640000|2021-05-26 05:07:20|138326|138236|138323.3|138233.3|138337.1|138247.1|138323.3|138233.3|14
1622005650000|2021-05-26 05:07:30|138324.3|138234.3|138326.6|138236.6|138329|138239|138324.3|138234.3|12
1622005660000|2021-05-26 05:07:40|138325.8|138235.8|138325.3|138235.3|138329.3|138239.3|138324.8|138234.8|11
1622005670000|2021-05-26 05:07:50|138327|138237|138328|138238|138328|138238|138325.9|138235.9|5
1622005680000|2021-05-26 05:08:00|138329.4|138239.4|138327.6|138237.6|138331.1|138241.1|138326.4|138236.4|10
1622005690000|2021-05-26 05:08:10|138322.6|138232.6|138327.4|138237.4|138327.8|138237.8|138322.6|138232.6|7
1622005700000|2021-05-26 05:08:20|138326.1|138236.1|138327.6|138237.6|138328.6|138238.6|138324.1|138234.1|16
1622005710000|2021-05-26 05:08:30|138325.5|138235.5|138327|138237|138328.2|138238.2|138325.5|138235.5|8
1622005720000|2021-05-26 05:08:40|138326.6|138236.6|138327.2|138237.2|138328.3|138238.3|138326.2|138236.2|7
1622005730000|2021-05-26 05:08:50|138331|138241|138330|138240|138331|138241|138329.8|138239.8|5
1622005740000|2021-05-26 05:09:00|138330.1|138240.1|138321|138231|138330.5|138240.5|138319.4|138229.4|18
1622005750000|2021-05-26 05:09:10|138332.7|138242.7|138329.5|138239.5|138334.3|138244.3|138326.9|138236.9|16
1622005760000|2021-05-26 05:09:20|138330.1|138240.1|138326.7|138236.7|138330.1|138240.1|138324.8|138234.8|15
1622005770000|2021-05-26 05:09:30|138327.4|138237.4|138314.4|138224.4|138329.6|138239.6|138309.8|138219.8|15
1622005780000|2021-05-26 05:09:40|138315.5|138225.5|138315.3|138225.3|138315.5|138225.5|138313.7|138223.7|14
1622005790000|2021-05-26 05:09:50|138314.8|138224.8|138311|138221|138318.5|138228.5|138310.5|138220.5|13
1622005800000|2021-05-26 05:10:00|138310.6|138220.6|138310.5|138220.5|138311.5|138221.5|138307.4|138217.4|15
1622005810000|2021-05-26 05:10:10|138308.2|138218.2|138308|138218|138309.1|138219.1|138304.6|138214.6|12
1622005820000|2021-05-26 05:10:20|138307.1|138217.1|138309.6|138219.6|138310.1|138220.1|138306.8|138216.8|7
1622005830000|2021-05-26 05:10:30|138307.7|138217.7|138311.4|138221.4|138312.7|138222.7|138307.7|138217.7|10
1622005840000|2021-05-26 05:10:40|138309.9|138219.9|138313.5|138223.5|138313.5|138223.5|138309.8|138219.8|7
1622005850000|2021-05-26 05:10:50|138312.3|138222.3|138311.9|138221.9|138316.3|138226.3|138304.4|138214.4|14
1622005860000|2021-05-26 05:11:00|138309|138219|138313.1|138223.1|138313.1|138223.1|138308.5|138218.5|3
1622005870000|2021-05-26 05:11:10|138311.1|138221.1|138307.3|138217.3|138311.1|138221.1|138304.3|138214.3|10
1622005880000|2021-05-26 05:11:20|138310.7|138220.7|138311.4|138221.4|138313.6|138223.6|138309.9|138219.9|11
1622005890000|2021-05-26 05:11:30|138311.3|138221.3|138304.3|138214.3|138311.3|138221.3|138302.1|138212.1|4
1622005900000|2021-05-26 05:11:40|138305.3|138215.3|138302.5|138212.5|138309.3|138219.3|138302.3|138212.3|9
1622005910000|2021-05-26 05:11:50|138308.5|138218.5|138311.7|138221.7|138311.7|138221.7|138308.5|138218.5|3
1622005920000|2021-05-26 05:12:00|138312.2|138222.2|138308.5|138218.5|138312.2|138222.2|138304.1|138214.1|9
1622005930000|2021-05-26 05:12:10|138308.3|138218.3|138309.4|138219.4|138309.4|138219.4|138308.3|138218.3|9
1622005940000|2021-05-26 05:12:20|138308.8|138218.8|138310.5|138220.5|138310.5|138220.5|138301.4|138211.4|7
1622005950000|2021-05-26 05:12:30|138314.2|138224.2|138312|138222|138314.6|138224.6|138311.8|138221.8|11
1622005960000|2021-05-26 05:12:40|138312.3|138222.3|138303.9|138213.9|138312.3|138222.3|138296.5|138206.5|9
1622005970000|2021-05-26 05:12:50|138304.2|138214.2|138310.7|138220.7|138310.7|138220.7|138304.2|138214.2|6
1622005980000|2021-05-26 05:13:00|138313.8|138223.8|138312.4|138222.4|138314.5|138224.5|138312.4|138222.4|7
1622005990000|2021-05-26 05:13:10|138311.7|138221.7|138310|138220|138311.7|138221.7|138302.3|138212.3|5
1622006000000|2021-05-26 05:13:20|138310.3|138220.3|138312.8|138222.8|138313.5|138223.5|138308.3|138218.3|10
1622006010000|2021-05-26 05:13:30|138310.4|138220.4|138304.6|138214.6|138310.4|138220.4|138304.6|138214.6|7
1622006020000|2021-05-26 05:13:40|138304.8|138214.8|138307.9|138217.9|138310.4|138220.4|138304.5|138214.5|8
1622006030000|2021-05-26 05:13:50|138310|138220|138308.6|138218.6|138310.4|138220.4|138306|138216|8
1622006040000|2021-05-26 05:14:00|138310.8|138220.8|138310.6|138220.6|138310.8|138220.8|138309.1|138219.1|5
1622006050000|2021-05-26 05:14:10|138310.9|138220.9|138309.9|138219.9|138310.9|138220.9|138305.6|138215.6|6
1622006060000|2021-05-26 05:14:20|138309.3|138219.3|138313|138223|138314.8|138224.8|138307.8|138217.8|7
1622006070000|2021-05-26 05:14:30|138313.4|138223.4|138304.6|138214.6|138313.4|138223.4|138302|138212|5
1622006080000|2021-05-26 05:14:40|138299.4|138209.4|138312.6|138222.6|138312.7|138222.7|138299.4|138209.4|13
1622006090000|2021-05-26 05:14:50|138310.2|138220.2|138306|138216|138311.8|138221.8|138305.9|138215.9|11
1622006100000|2021-05-26 05:15:00|138307.3|138217.3|138310.3|138220.3|138312.1|138222.1|138304|138214|20
1622006110000|2021-05-26 05:15:10|138311.8|138221.8|138306|138216|138311.8|138221.8|138306|138216|8
1622006120000|2021-05-26 05:15:20|138308.8|138218.8|138298.3|138208.3|138308.8|138218.8|138298.3|138208.3|14
1622006130000|2021-05-26 05:15:30|138301.2|138211.2|138300.8|138210.8|138301.7|138211.7|138300.2|138210.2|6
1622006140000|2021-05-26 05:15:40|138304.2|138214.2|138304.6|138214.6|138308.4|138218.4|138302.9|138212.9|11
1622006150000|2021-05-26 05:15:50|138303.2|138213.2|138308.4|138218.4|138310.5|138220.5|138303.2|138213.2|8
1622006160000|2021-05-26 05:16:00|138310.5|138220.5|138304.4|138214.4|138310.8|138220.8|138300.5|138210.5|7
1622006170000|2021-05-26 05:16:10|138307|138217|138309.3|138219.3|138309.3|138219.3|138305.8|138215.8|6
1622006180000|2021-05-26 05:16:20|138312.7|138222.7|138310.5|138220.5|138312.7|138222.7|138301.9|138211.9|12
1622006190000|2021-05-26 05:16:30|138309.3|138219.3|138275|138185|138309.3|138219.3|138273.2|138183.2|20
1622006200000|2021-05-26 05:16:40|138274.3|138184.3|138302.6|138212.6|138306.9|138216.9|138273.6|138183.6|27
1622006210000|2021-05-26 05:16:50|138301.5|138211.5|138302.6|138212.6|138305.2|138215.2|138301.5|138211.5|17
1622006220000|2021-05-26 05:17:00|138303|138213|138296.1|138206.1|138303|138213|138294.9|138204.9|21
1622006230000|2021-05-26 05:17:10|138296.2|138206.2|138296.1|138206.1|138302.5|138212.5|138294|138204|16
1622006240000|2021-05-26 05:17:20|138296.6|138206.6|138297.8|138207.8|138302.3|138212.3|138296.4|138206.4|13
1622006250000|2021-05-26 05:17:30|138298.2|138208.2|138292.6|138202.6|138302.8|138212.8|138292.6|138202.6|12
1622006260000|2021-05-26 05:17:40|138295.8|138205.8|138300.9|138210.9|138303.1|138213.1|138295.7|138205.7|12
1622006270000|2021-05-26 05:17:50|138295.5|138205.5|138298.5|138208.5|138304.1|138214.1|138295.5|138205.5|12
1622006280000|2021-05-26 05:18:00|138298.3|138208.3|138304.1|138214.1|138304.4|138214.4|138298.3|138208.3|14
1622006290000|2021-05-26 05:18:10|138302|138212|138296.4|138206.4|138302.1|138212.1|138292.1|138202.1|6
1622006300000|2021-05-26 05:18:20|138296.6|138206.6|138299.5|138209.5|138299.8|138209.8|138296.6|138206.6|11
1622006310000|2021-05-26 05:18:30|138297.6|138207.6|138296|138206|138297.6|138207.6|138290.6|138200.6|5
1622006320000|2021-05-26 05:18:40|138297.5|138207.5|138297.7|138207.7|138299.2|138209.2|138295.8|138205.8|7
1622006330000|2021-05-26 05:18:50|138298.1|138208.1|138299.7|138209.7|138299.9|138209.9|138298|138208|6
1622006340000|2021-05-26 05:19:00|138299.8|138209.8|138304|138214|138304|138214|138298.8|138208.8|10
1622006350000|2021-05-26 05:19:10|138302.4|138212.4|138296.6|138206.6|138305.6|138215.6|138295.1|138205.1|7
1622006360000|2021-05-26 05:19:20|138299.1|138209.1|138294.4|138204.4|138300.4|138210.4|138294.4|138204.4|9
1622006370000|2021-05-26 05:19:30|138293.3|138203.3|138294.5|138204.5|138297.1|138207.1|138293|138203|10
1622006380000|2021-05-26 05:19:40|138294.8|138204.8|138298.1|138208.1|138299.6|138209.6|138294.7|138204.7|5
1622006390000|2021-05-26 05:19:50|138295.8|138205.8|138300.9|138210.9|138301.2|138211.2|138295.8|138205.8|6
1622006400000|2021-05-26 05:20:00|138306.1|138216.1|138311.6|138221.6|138316.9|138226.9|138302.3|138212.3|17
1622006410000|2021-05-26 05:20:10|138309.4|138219.4|138308.6|138218.6|138312.8|138222.8|138308.2|138218.2|11
1622006420000|2021-05-26 05:20:20|138307.7|138217.7|138281.2|138191.2|138307.7|138217.7|138280.2|138190.2|21
1622006430000|2021-05-26 05:20:30|138280.6|138190.6|138280.8|138190.8|138281.8|138191.8|138279|138189|7
1622006440000|2021-05-26 05:20:40|138281.3|138191.3|138278.6|138188.6|138281.6|138191.6|138278|138188|15
1622006450000|2021-05-26 05:20:50|138280.1|138190.1|138280.1|138190.1|138280.9|138190.9|138278.1|138188.1|14
1622006460000|2021-05-26 05:21:00|138279.8|138189.8|138276.5|138186.5|138286.8|138196.8|138276.5|138186.5|19
1622006470000|2021-05-26 05:21:10|138277.4|138187.4|138280.4|138190.4|138282.3|138192.3|138277.4|138187.4|19
1622006480000|2021-05-26 05:21:20|138280.9|138190.9|138281|138191|138284.4|138194.4|138280.6|138190.6|10
1622006490000|2021-05-26 05:21:30|138280.5|138190.5|138280.9|138190.9|138296.4|138206.4|138279.4|138189.4|27
1622006500000|2021-05-26 05:21:40|138281|138191|138282.7|138192.7|138284|138194|138280.5|138190.5|18
1622006510000|2021-05-26 05:21:50|138281.6|138191.6|138280.8|138190.8|138284.2|138194.2|138280.2|138190.2|10
1622006520000|2021-05-26 05:22:00|138282.1|138192.1|138282.9|138192.9|138284.4|138194.4|138280.7|138190.7|14
1622006530000|2021-05-26 05:22:10|138282|138192|138272.5|138182.5|138283.7|138193.7|138271.8|138181.8|27
1622006540000|2021-05-26 05:22:20|138270.5|138180.5|138271.5|138181.5|138271.6|138181.6|138267.9|138177.9|8
1622006550000|2021-05-26 05:22:30|138272.5|138182.5|138271.6|138181.6|138275.6|138185.6|138270.5|138180.5|11
1622006560000|2021-05-26 05:22:40|138271.9|138181.9|138276.5|138186.5|138278.1|138188.1|138271.8|138181.8|7
1622006570000|2021-05-26 05:22:50|138275.4|138185.4|138268.8|138178.8|138284.9|138194.9|138268.3|138178.3|9
1622006580000|2021-05-26 05:23:00|138269.7|138179.7|138277.5|138187.5|138278.4|138188.4|138268.8|138178.8|9
1622006590000|2021-05-26 05:23:10|138278.2|138188.2|138274.1|138184.1|138282.8|138192.8|138272.5|138182.5|26
1622006600000|2021-05-26 05:23:20|138274.7|138184.7|138275.6|138185.6|138278.9|138188.9|138274|138184|10
1622006610000|2021-05-26 05:23:30|138276.9|138186.9|138280.6|138190.6|138284|138194|138266.7|138176.7|19
1622006620000|2021-05-26 05:23:40|138274.8|138184.8|138269.6|138179.6|138280.8|138190.8|138268.8|138178.8|16
1622006630000|2021-05-26 05:23:50|138267.2|138177.2|138279|138189|138279.8|138189.8|138262.6|138172.6|18
1622006640000|2021-05-26 05:24:00|138281.3|138191.3|138279.9|138189.9|138289.5|138199.5|138279.8|138189.8|19
1622006650000|2021-05-26 05:24:10|138279.3|138189.3|138281.4|138191.4|138284|138194|138279.3|138189.3|15
1622006660000|2021-05-26 05:24:20|138282.4|138192.4|138269.7|138179.7|138282.4|138192.4|138267.7|138177.7|20
1622006670000|2021-05-26 05:24:30|138270.5|138180.5|138276.3|138186.3|138283.2|138193.2|138269.8|138179.8|7
1622006680000|2021-05-26 05:24:40|138274.2|138184.2|138274.1|138184.1|138277.3|138187.3|138266.6|138176.6|13
1622006690000|2021-05-26 05:24:50|138274.3|138184.3|138273.5|138183.5|138275.7|138185.7|138265.3|138175.3|13
1622006700000|2021-05-26 05:25:00|138274.2|138184.2|138274.2|138184.2|138276.4|138186.4|138267.5|138177.5|13
1622006710000|2021-05-26 05:25:10|138272.8|138182.8|138275.9|138185.9|138278.7|138188.7|138272.4|138182.4|17
1622006720000|2021-05-26 05:25:20|138275.1|138185.1|138277.4|138187.4|138278.9|138188.9|138274.4|138184.4|12
1622006730000|2021-05-26 05:25:30|138277.5|138187.5|138278|138188|138283.9|138193.9|138274.2|138184.2|13
1622006740000|2021-05-26 05:25:40|138266|138176|138276.6|138186.6|138288.6|138198.6|138266|138176|20
1622006750000|2021-05-26 05:25:50|138268.9|138178.9|138273.7|138183.7|138275.9|138185.9|138268.9|138178.9|5
1622006760000|2021-05-26 05:26:00|138273.8|138183.8|138278.6|138188.6|138278.6|138188.6|138273.8|138183.8|6
1622006770000|2021-05-26 05:26:10|138277.8|138187.8|138274.8|138184.8|138283.9|138193.9|138257.7|138167.7|24
1622006780000|2021-05-26 05:26:20|138275.8|138185.8|138270.7|138180.7|138278.3|138188.3|138267.9|138177.9|25
1622006790000|2021-05-26 05:26:30|138274.6|138184.6|138274.5|138184.5|138275.3|138185.3|138273.3|138183.3|20
1622006800000|2021-05-26 05:26:40|138274.3|138184.3|138275.5|138185.5|138278.5|138188.5|138273.7|138183.7|17
1622006810000|2021-05-26 05:26:50|138275.1|138185.1|138276.9|138186.9|138277.9|138187.9|138271.3|138181.3|18
1622006820000|2021-05-26 05:27:00|138282.8|138192.8|138269.1|138179.1|138282.8|138192.8|138265.8|138175.8|12
1622006830000|2021-05-26 05:27:10|138268.6|138178.6|138267.9|138177.9|138269|138179|138267.9|138177.9|3
1622006840000|2021-05-26 05:27:20|138255.3|138165.3|138278.8|138188.8|138278.9|138188.9|138255.3|138165.3|19
1622006850000|2021-05-26 05:27:30|138277.2|138187.2|138269.9|138179.9|138277.6|138187.6|138269.5|138179.5|13
1622006860000|2021-05-26 05:27:40|138268.6|138178.6|138273.5|138183.5|138275.4|138185.4|138267.1|138177.1|10
1622006870000|2021-05-26 05:27:50|138275.8|138185.8|138269.1|138179.1|138275.8|138185.8|138269.1|138179.1|6
1622006880000|2021-05-26 05:28:00|138271.5|138181.5|138270.4|138180.4|138275.8|138185.8|138267.4|138177.4|14
1622006890000|2021-05-26 05:28:10|138266.7|138176.7|138274.6|138184.6|138276.9|138186.9|138266.7|138176.7|22
1622006900000|2021-05-26 05:28:20|138275.2|138185.2|138273.2|138183.2|138275.3|138185.3|138271.1|138181.1|12
1622006910000|2021-05-26 05:28:30|138271.5|138181.5|138268.6|138178.6|138271.7|138181.7|138268.3|138178.3|14
1622006920000|2021-05-26 05:28:40|138271.7|138181.7|138263.5|138173.5|138271.7|138181.7|138263.5|138173.5|6
1622006930000|2021-05-26 05:28:50|138262.6|138172.6|138277|138187|138277.2|138187.2|138262.6|138172.6|8
1622006940000|2021-05-26 05:29:00|138274.2|138184.2|138272.3|138182.3|138274.9|138184.9|138271.7|138181.7|8
1622006950000|2021-05-26 05:29:10|138273.2|138183.2|138268.8|138178.8|138280.6|138190.6|138266.5|138176.5|18
1622006960000|2021-05-26 05:29:20|138268.1|138178.1|138276.5|138186.5|138276.5|138186.5|138267.8|138177.8|15
1622006970000|2021-05-26 05:29:30|138264.6|138174.6|138264.1|138174.1|138264.6|138174.6|138262.2|138172.2|17
1622006980000|2021-05-26 05:29:40|138264.2|138174.2|138247.5|138157.5|138264.2|138174.2|138238.6|138148.6|29
1622006990000|2021-05-26 05:29:50|138244.9|138154.9|138248.5|138158.5|138249.8|138159.8|138244.6|138154.6|17
1622007000000|2021-05-26 05:30:00|138249.3|138159.3|138278.7|138188.7|138278.7|138188.7|138235.5|138145.5|20
1622007010000|2021-05-26 05:30:10|138278.1|138188.1|138273.6|138183.6|138280.4|138190.4|138270.7|138180.7|22
1622007020000|2021-05-26 05:30:20|138272|138182|138273.6|138183.6|138277.5|138187.5|138272|138182|15
1622007030000|2021-05-26 05:30:30|138275.6|138185.6|138276|138186|138277.6|138187.6|138275.5|138185.5|14
1622007040000|2021-05-26 05:30:40|138276.5|138186.5|138273|138183|138278.3|138188.3|138272.7|138182.7|9
1622007050000|2021-05-26 05:30:50|138270.4|138180.4|138264|138174|138282.5|138192.5|138261.6|138171.6|18
1622007060000|2021-05-26 05:31:00|138261|138171|138265|138175|138267.8|138177.8|138260.3|138170.3|23
1622007070000|2021-05-26 05:31:10|138264.6|138174.6|138242.7|138152.7|138268.7|138178.7|138242.2|138152.2|23
1622007080000|2021-05-26 05:31:20|138245.4|138155.4|138244.8|138154.8|138245.6|138155.6|138240.2|138150.2|20
1622007090000|2021-05-26 05:31:30|138244.2|138154.2|138240.9|138150.9|138246.8|138156.8|138240.9|138150.9|11
1622007100000|2021-05-26 05:31:40|138242|138152|138239.8|138149.8|138243.7|138153.7|138239.4|138149.4|10
1622007110000|2021-05-26 05:31:50|138242.3|138152.3|138269.1|138179.1|138274.8|138184.8|138240.9|138150.9|24
1622007120000|2021-05-26 05:32:00|138268.8|138178.8|138272.8|138182.8|138274.8|138184.8|138267.6|138177.6|15
1622007130000|2021-05-26 05:32:10|138271.7|138181.7|138250.4|138160.4|138273.5|138183.5|138248.6|138158.6|15
1622007140000|2021-05-26 05:32:20|138250.1|138160.1|138237.4|138147.4|138253.9|138163.9|138237.4|138147.4|26
1622007150000|2021-05-26 05:32:30|138237.6|138147.6|138237|138147|138240.9|138150.9|138235.1|138145.1|12
1622007160000|2021-05-26 05:32:40|138236.9|138146.9|138237.9|138147.9|138239|138149|138236.4|138146.4|10
1622007170000|2021-05-26 05:32:50|138238.6|138148.6|138236.8|138146.8|138238.6|138148.6|138234.1|138144.1|17
1622007180000|2021-05-26 05:33:00|138237.5|138147.5|138235.6|138145.6|138238.2|138148.2|138234|138144|16
1622007190000|2021-05-26 05:33:10|138239.9|138149.9|138242.8|138152.8|138244|138154|138234.5|138144.5|11
1622007200000|2021-05-26 05:33:20|138244.2|138154.2|138268.4|138178.4|138268.4|138178.4|138239.8|138149.8|20
1622007210000|2021-05-26 05:33:30|138267.6|138177.6|138276|138186|138279.8|138189.8|138267.6|138177.6|20
1622007220000|2021-05-26 05:33:40|138276.8|138186.8|138278|138188|138278|138188|138273.1|138183.1|19
1622007230000|2021-05-26 05:33:50|138277.6|138187.6|138270.7|138180.7|138278.2|138188.2|138269.5|138179.5|14
1622007240000|2021-05-26 05:34:00|138270.5|138180.5|138266.2|138176.2|138273.4|138183.4|138266.2|138176.2|8
1622007250000|2021-05-26 05:34:10|138267.5|138177.5|138269.1|138179.1|138272.6|138182.6|138266.8|138176.8|8
1622007260000|2021-05-26 05:34:20|138271.5|138181.5|138270.8|138180.8|138276.6|138186.6|138257.3|138167.3|8
1622007270000|2021-05-26 05:34:30|138270.1|138180.1|138268.6|138178.6|138275.6|138185.6|138263.2|138173.2|21
1622007280000|2021-05-26 05:34:40|138269.4|138179.4|138273.4|138183.4|138276.9|138186.9|138269.4|138179.4|15
1622007290000|2021-05-26 05:34:50|138273.7|138183.7|138268|138178|138278.7|138188.7|138267.1|138177.1|18
1622007300000|2021-05-26 05:35:00|138268.5|138178.5|138264.1|138174.1|138268.5|138178.5|138261.1|138171.1|18
1622007310000|2021-05-26 05:35:10|138265.6|138175.6|138271.7|138181.7|138273.6|138183.6|138265.4|138175.4|16
1622007320000|2021-05-26 05:35:20|138268.7|138178.7|138245.2|138155.2|138275.2|138185.2|138238.2|138148.2|16
1622007330000|2021-05-26 05:35:30|138247.8|138157.8|138242.8|138152.8|138249.5|138159.5|138238.4|138148.4|20
1622007340000|2021-05-26 05:35:40|138242.3|138152.3|138261.6|138171.6|138274.2|138184.2|138235.6|138145.6|17
1622007350000|2021-05-26 05:35:50|138269.6|138179.6|138243.6|138153.6|138269.6|138179.6|138238.4|138148.4|28
1622007360000|2021-05-26 05:36:00|138239.2|138149.2|138239.7|138149.7|138246|138156|138236.9|138146.9|17
1622007370000|2021-05-26 05:36:10|138236.2|138146.2|138238.8|138148.8|138240.7|138150.7|138235.2|138145.2|16
1622007380000|2021-05-26 05:36:20|138240.2|138150.2|138239.4|138149.4|138241.9|138151.9|138239.3|138149.3|16
1622007390000|2021-05-26 05:36:30|138240.3|138150.3|138241.8|138151.8|138241.8|138151.8|138236.2|138146.2|13
1622007400000|2021-05-26 05:36:40|138236.2|138146.2|138236.5|138146.5|138243.7|138153.7|138232.7|138142.7|17
1622007410000|2021-05-26 05:36:50|138236.6|138146.6|138239.1|138149.1|138242|138152|138236.5|138146.5|14
1622007420000|2021-05-26 05:37:00|138237|138147|138239.9|138149.9|138242.7|138152.7|138237|138147|10
1622007430000|2021-05-26 05:37:10|138240.2|138150.2|138240.4|138150.4|138243.6|138153.6|138237.9|138147.9|21
1622007440000|2021-05-26 05:37:20|138239.3|138149.3|138232.7|138142.7|138240.5|138150.5|138231.8|138141.8|17
1622007450000|2021-05-26 05:37:30|138232.9|138142.9|138236.2|138146.2|138241.7|138151.7|138232.9|138142.9|34
1622007460000|2021-05-26 05:37:40|138235.9|138145.9|138235.3|138145.3|138237.6|138147.6|138233.7|138143.7|17
1622007470000|2021-05-26 05:37:50|138233|138143|138231.4|138141.4|138235.9|138145.9|138231.4|138141.4|12
1622007480000|2021-05-26 05:38:00|138235.5|138145.5|138234.5|138144.5|138238.3|138148.3|138233.1|138143.1|16
1622007490000|2021-05-26 05:38:10|138236.2|138146.2|138235.9|138145.9|138241.4|138151.4|138231.5|138141.5|19
1622007500000|2021-05-26 05:38:20|138235.7|138145.7|138237.8|138147.8|138243.4|138153.4|138229.7|138139.7|21
1622007510000|2021-05-26 05:38:30|138234.1|138144.1|138232.8|138142.8|138240.3|138150.3|138229.9|138139.9|23
1622007520000|2021-05-26 05:38:40|138231.8|138141.8|138231.8|138141.8|138239.3|138149.3|138231.8|138141.8|11
1622007530000|2021-05-26 05:38:50|138230.9|138140.9|138235|138145|138236.6|138146.6|138229.9|138139.9|28
1622007540000|2021-05-26 05:39:00|138236.3|138146.3|138232.8|138142.8|138242.9|138152.9|138232.5|138142.5|27
1622007550000|2021-05-26 05:39:10|138229.9|138139.9|138235.6|138145.6|138240|138150|138229.9|138139.9|19
1622007560000|2021-05-26 05:39:20|138245.8|138155.8|138234.9|138144.9|138245.8|138155.8|138234.9|138144.9|15
1622007570000|2021-05-26 05:39:30|138232.1|138142.1|138235|138145|138235|138145|138230.7|138140.7|16
1622007580000|2021-05-26 05:39:40|138234.5|138144.5|138234.6|138144.6|138234.7|138144.7|138232.1|138142.1|18
1622007590000|2021-05-26 05:39:50|138235.9|138145.9|138241.1|138151.1|138241.1|138151.1|138233.2|138143.2|24
1622007600000|2021-05-26 05:40:00|138240.9|138150.9|138235.6|138145.6|138251.8|138161.8|138235.4|138145.4|25
1622007610000|2021-05-26 05:40:10|138234.7|138144.7|138237.8|138147.8|138240.6|138150.6|138234.6|138144.6|30
1622007620000|2021-05-26 05:40:20|138237.2|138147.2|138238.7|138148.7|138238.7|138148.7|138233.7|138143.7|21
1622007630000|2021-05-26 05:40:30|138237.2|138147.2|138235.5|138145.5|138237.7|138147.7|138233.6|138143.6|15
1622007640000|2021-05-26 05:40:40|138243.8|138153.8|138236.2|138146.2|138243.9|138153.9|138230.9|138140.9|20
1622007650000|2021-05-26 05:40:50|138238.5|138148.5|138233.9|138143.9|138238.5|138148.5|138231.4|138141.4|19
1622007660000|2021-05-26 05:41:00|138237.5|138147.5|138190|138100|138243.5|138153.5|138187.6|138097.6|25
1622007670000|2021-05-26 05:41:10|138190.6|138100.6|138193|138103|138194.9|138104.9|138182.9|138092.9|19
1622007680000|2021-05-26 05:41:20|138194|138104|138193.3|138103.3|138197.7|138107.7|138190.1|138100.1|23
1622007690000|2021-05-26 05:41:30|138193.2|138103.2|138192.6|138102.6|138196.1|138106.1|138192.3|138102.3|21
1622007700000|2021-05-26 05:41:40|138190.7|138100.7|138227.8|138137.8|138228.3|138138.3|138190.7|138100.7|25
1622007710000|2021-05-26 05:41:50|138230|138140|138229|138139|138231.9|138141.9|138217.8|138127.8|18
1622007720000|2021-05-26 05:42:00|138229.8|138139.8|138227.7|138137.7|138233.9|138143.9|138226|138136|24
1622007730000|2021-05-26 05:42:10|138227.4|138137.4|138232.4|138142.4|138234.8|138144.8|138227.2|138137.2|14
1622007740000|2021-05-26 05:42:20|138233.3|138143.3|138214.7|138124.7|138233.3|138143.3|138211.7|138121.7|21
1622007750000|2021-05-26 05:42:30|138210.9|138120.9|138202.2|138112.2|138214.8|138124.8|138202.2|138112.2|27
1622007760000|2021-05-26 05:42:40|138203.7|138113.7|138200.7|138110.7|138203.7|138113.7|138196.6|138106.6|26
1622007770000|2021-05-26 05:42:50|138201.5|138111.5|138206.9|138116.9|138207.5|138117.5|138200.9|138110.9|21
1622007780000|2021-05-26 05:43:00|138207.1|138117.1|138211.2|138121.2|138213.1|138123.1|138205.4|138115.4|26
1622007790000|2021-05-26 05:43:10|138214.6|138124.6|138215.8|138125.8|138217.9|138127.9|138210.3|138120.3|27
1622007800000|2021-05-26 05:43:20|138216.4|138126.4|138212.5|138122.5|138217.8|138127.8|138205.1|138115.1|25
1622007810000|2021-05-26 05:43:30|138213.6|138123.6|138215.3|138125.3|138220|138130|138211.6|138121.6|26
1622007820000|2021-05-26 05:43:40|138214.3|138124.3|138216.9|138126.9|138218|138128|138214.3|138124.3|12
1622007830000|2021-05-26 05:43:50|138213.5|138123.5|138218.3|138128.3|138221.8|138131.8|138213.5|138123.5|28
1622007840000|2021-05-26 05:44:00|138220.8|138130.8|138200.4|138110.4|138220.8|138130.8|138200.4|138110.4|31
1622007850000|2021-05-26 05:44:10|138202.2|138112.2|138203|138113|138206.8|138116.8|138200.3|138110.3|27
1622007860000|2021-05-26 05:44:20|138203.3|138113.3|138198.3|138108.3|138211.9|138121.9|138188.2|138098.2|25
1622007870000|2021-05-26 05:44:30|138199.2|138109.2|138209.7|138119.7|138217.1|138127.1|138199.2|138109.2|26
1622007880000|2021-05-26 05:44:40|138211.7|138121.7|138214.9|138124.9|138217.1|138127.1|138208|138118|15
1622007890000|2021-05-26 05:44:50|138215.2|138125.2|138218.7|138128.7|138218.8|138128.8|138207.8|138117.8|12
1622007900000|2021-05-26 05:45:00|138218.3|138128.3|138221.8|138131.8|138221.8|138131.8|138216.6|138126.6|17
1622007910000|2021-05-26 05:45:10|138221.2|138131.2|138216.8|138126.8|138222|138132|138214.9|138124.9|23
1622007920000|2021-05-26 05:45:20|138217.9|138127.9|138202.9|138112.9|138217.9|138127.9|138197.6|138107.6|25
1622007930000|2021-05-26 05:45:30|138202|138112|138210.1|138120.1|138211.4|138121.4|138201.8|138111.8|21
1622007940000|2021-05-26 05:45:40|138209.4|138119.4|138213.1|138123.1|138215.3|138125.3|138209.4|138119.4|18
1622007950000|2021-05-26 05:45:50|138212.3|138122.3|138201.4|138111.4|138212.4|138122.4|138198.6|138108.6|15
1622007960000|2021-05-26 05:46:00|138202.6|138112.6|138202.5|138112.5|138204.4|138114.4|138192.4|138102.4|12
1622007970000|2021-05-26 05:46:10|138202.2|138112.2|138201|138111|138202.8|138112.8|138198.9|138108.9|14
1622007980000|2021-05-26 05:46:20|138199.8|138109.8|138211.8|138121.8|138215.8|138125.8|138199.8|138109.8|14
1622007990000|2021-05-26 05:46:30|138195.8|138105.8|138203.5|138113.5|138205.7|138115.7|138195.8|138105.8|22
1622008000000|2021-05-26 05:46:40|138203.7|138113.7|138202|138112|138213.9|138123.9|138201.3|138111.3|21
1622008010000|2021-05-26 05:46:50|138202.7|138112.7|138204.6|138114.6|138205.8|138115.8|138201.6|138111.6|15
1622008020000|2021-05-26 05:47:00|138210.4|138120.4|138211.7|138121.7|138212.7|138122.7|138209.7|138119.7|17
1622008030000|2021-05-26 05:47:10|138210.7|138120.7|138212.9|138122.9|138214.5|138124.5|138210.4|138120.4|19
1622008040000|2021-05-26 05:47:20|138212.4|138122.4|138204.2|138114.2|138219.9|138129.9|138198.6|138108.6|13
1622008050000|2021-05-26 05:47:30|138207.6|138117.6|138206.5|138116.5|138207.6|138117.6|138204.1|138114.1|19
1622008060000|2021-05-26 05:47:40|138207.3|138117.3|138213.5|138123.5|138213.5|138123.5|138202|138112|22
1622008070000|2021-05-26 05:47:50|138213.3|138123.3|138212.5|138122.5|138216.6|138126.6|138211.8|138121.8|10
1622008080000|2021-05-26 05:48:00|138213.4|138123.4|138208|138118|138217|138127|138206.6|138116.6|26
1622008090000|2021-05-26 05:48:10|138207.2|138117.2|138211.1|138121.1|138253.5|138124.6|138193.7|138103.7|20
1622008100000|2021-05-26 05:48:20|138212.2|138122.2|138212.4|138122.4|138222.6|138132.6|138207.7|138117.7|28
1622008110000|2021-05-26 05:48:30|138211.2|138121.2|138208.7|138118.7|138214.9|138124.9|138200.6|138110.6|22
1622008120000|2021-05-26 05:48:40|138207.4|138117.4|138206.3|138116.3|138208.5|138118.5|138205.9|138115.9|20
1622008130000|2021-05-26 05:48:50|138207.1|138117.1|138211.7|138121.7|138211.7|138121.7|138206.3|138116.3|15
1622008140000|2021-05-26 05:49:00|138214.7|138124.7|138210.3|138120.3|138214.7|138124.7|138209.9|138119.9|16
1622008150000|2021-05-26 05:49:10|138210.2|138120.2|138205.3|138115.3|138210.2|138120.2|138202.1|138112.1|6
1622008160000|2021-05-26 05:49:20|138205.8|138115.8|138212.7|138122.7|138212.7|138122.7|138205.8|138115.8|12
1622008170000|2021-05-26 05:49:30|138212.4|138122.4|138216.6|138126.6|138217.4|138127.4|138211.7|138121.7|18
1622008180000|2021-05-26 05:49:40|138217.3|138127.3|138214.9|138124.9|138217.4|138127.4|138214.4|138124.4|7
1622008190000|2021-05-26 05:49:50|138200.9|138110.9|138215.1|138125.1|138215.7|138125.7|138200.9|138110.9|12
1622008200000|2021-05-26 05:50:00|138215.6|138125.6|138214.6|138124.6|138216.6|138126.6|138214.4|138124.4|16
1622008210000|2021-05-26 05:50:10|138217.1|138127.1|138221.7|138131.7|138222.4|138132.4|138214.5|138124.5|25
1622008220000|2021-05-26 05:50:20|138222.7|138132.7|138210.2|138120.2|138222.7|138132.7|138210.2|138120.2|15
1622008230000|2021-05-26 05:50:30|138212.2|138122.2|138214.4|138124.4|138215.4|138125.4|138212.2|138122.2|13
1622008240000|2021-05-26 05:50:40|138215|138125|138211.8|138121.8|138215|138125|138208.5|138118.5|22
1622008250000|2021-05-26 05:50:50|138211.2|138121.2|138217.2|138127.2|138218.2|138128.2|138210.7|138120.7|10
1622008260000|2021-05-26 05:51:00|138217.4|138127.4|138218.5|138128.5|138224|138134|138210|138120|24
1622008270000|2021-05-26 05:51:10|138217.9|138127.9|138225.5|138135.5|138226.5|138136.5|138209.5|138119.5|14
1622008280000|2021-05-26 05:51:20|138225.4|138135.4|138225.9|138135.9|138227.7|138137.7|138225.4|138135.4|9
1622008290000|2021-05-26 05:51:30|138226.4|138136.4|138228.1|138138.1|138236.7|138146.7|138224.8|138134.8|19
1622008300000|2021-05-26 05:51:40|138228.6|138138.6|138230.2|138140.2|138234.7|138144.7|138228.5|138138.5|19
1622008310000|2021-05-26 05:51:50|138230.9|138140.9|138232.3|138142.3|138233.7|138143.7|138230.9|138140.9|12
1622008320000|2021-05-26 05:52:00|138233.3|138143.3|138241.1|138151.1|138241.1|138151.1|138228.6|138138.6|15
1622008330000|2021-05-26 05:52:10|138240.2|138150.2|138237.3|138147.3|138243.3|138153.3|138237.1|138147.1|16
1622008340000|2021-05-26 05:52:20|138237.2|138147.2|138235.3|138145.3|138242.5|138152.5|138235.3|138145.3|20
1622008350000|2021-05-26 05:52:30|138236.7|138146.7|138232.9|138142.9|138237.4|138147.4|138222.3|138132.3|19
1622008360000|2021-05-26 05:52:40|138235|138145|138232.5|138142.5|138236.5|138146.5|138232.5|138142.5|10
1622008370000|2021-05-26 05:52:50|138232|138142|138239.6|138149.6|138239.6|138149.6|138232|138142|12
1622008380000|2021-05-26 05:53:00|138240.2|138150.2|138240.1|138150.1|138241.5|138151.5|138238.3|138148.3|9
1622008390000|2021-05-26 05:53:10|138241.4|138151.4|138204.5|138114.5|138242.5|138152.5|138204.5|138114.5|12
1622008400000|2021-05-26 05:53:20|138231.5|138141.5|138238.9|138148.9|138259|138154.8|138231.3|138120.1|16
1622008410000|2021-05-26 05:53:30|138240.1|138150.1|138230.8|138140.8|138241.9|138151.9|138225.1|138135.1|12
1622008420000|2021-05-26 05:53:40|138233.8|138143.8|138235|138145|138235|138145|138231.7|138141.7|10
1622008430000|2021-05-26 05:53:50|138234.7|138144.7|138239|138149|138239.1|138149.1|138234.1|138144.1|10
1622008440000|2021-05-26 05:54:00|138238.4|138148.4|138233.2|138143.2|138238.4|138148.4|138212.4|138122.4|17
1622008450000|2021-05-26 05:54:10|138232.8|138142.8|138237.8|138147.8|138239.3|138149.3|138230.8|138140.8|9
1622008460000|2021-05-26 05:54:20|138236.5|138146.5|138240.2|138150.2|138241.9|138151.9|138236.5|138146.5|6
1622008470000|2021-05-26 05:54:30|138225.5|138135.5|138232.5|138142.5|138233.4|138143.4|138225.5|138135.5|22
1622008480000|2021-05-26 05:54:40|138232.4|138142.4|138238.9|138148.9|138239.5|138149.5|138231.7|138141.7|11
1622008490000|2021-05-26 05:54:50|138236.9|138146.9|138238.5|138148.5|138238.8|138148.8|138236.9|138146.9|7
1622008500000|2021-05-26 05:55:00|138239.9|138149.9|138239.4|138149.4|138241|138151|138237.4|138147.4|18
1622008510000|2021-05-26 05:55:10|138238.5|138148.5|138239.9|138149.9|138246.2|138156.2|138235.4|138145.4|22
1622008520000|2021-05-26 05:55:20|138239.7|138149.7|138236.1|138146.1|138240.8|138150.8|138236.1|138146.1|18
1622008530000|2021-05-26 05:55:30|138236.2|138146.2|138232.1|138142.1|138239.2|138149.2|138229.4|138139.4|24
1622008540000|2021-05-26 05:55:40|138271.9|138181.9|138268|138178|138274.6|138184.6|138261.4|138171.4|22
1622008550000|2021-05-26 05:55:50|138266.8|138176.8|138272.4|138182.4|138272.4|138182.4|138266.8|138176.8|16
1622008560000|2021-05-26 05:56:00|138271.5|138181.5|138270.4|138180.4|138272.2|138182.2|138266.6|138176.6|12
1622008570000|2021-05-26 05:56:10|138271.3|138181.3|138274.8|138184.8|138276.7|138186.7|138271.2|138181.2|12
1622008580000|2021-05-26 05:56:20|138274.9|138184.9|138266.6|138176.6|138276.2|138186.2|138263.3|138173.3|8
1622008590000|2021-05-26 05:56:30|138265.7|138175.7|138277.9|138187.9|138279.4|138189.4|138265.7|138175.7|14
1622008600000|2021-05-26 05:56:40|138279.7|138189.7|138281.1|138191.1|138290.9|138200.9|138276.6|138186.6|18
1622008610000|2021-05-26 05:56:50|138279.9|138189.9|138284.8|138194.8|138285|138195|138279.9|138189.9|12
1622008620000|2021-05-26 05:57:00|138286|138196|138279.6|138189.6|138290.2|138200.2|138276.8|138186.8|20
1622008630000|2021-05-26 05:57:10|138279.4|138189.4|138286.4|138196.4|138289.1|138199.1|138279.4|138189.4|16
1622008640000|2021-05-26 05:57:20|138272.8|138182.8|138275.4|138185.4|138289.5|138199.5|138265.2|138175.2|24
1622008650000|2021-05-26 05:57:30|138278.1|138188.1|138291.7|138201.7|138295.9|138205.9|138278.1|138188.1|12
1622008660000|2021-05-26 05:57:40|138292.1|138202.1|138285.4|138195.4|138292.1|138202.1|138272.4|138182.4|11
1622008670000|2021-05-26 05:57:50|138284.8|138194.8|138273.6|138183.6|138284.8|138194.8|138269.1|138179.1|5
1622008680000|2021-05-26 05:58:00|138279|138189|138291.3|138201.3|138291.3|138201.3|138278.6|138188.6|8
1622008690000|2021-05-26 05:58:10|138292|138202|138290.9|138200.9|138292.8|138202.8|138290.6|138200.6|10
1622008700000|2021-05-26 05:58:20|138291.5|138201.5|138286.8|138196.8|138291.5|138201.5|138283|138193|10
1622008710000|2021-05-26 05:58:30|138291.9|138201.9|138278.9|138188.9|138291.9|138201.9|138275.5|138185.5|14
1622008720000|2021-05-26 05:58:40|138277.9|138187.9|138295.5|138205.5|138297.7|138207.7|138275.7|138185.7|11
1622008730000|2021-05-26 05:58:50|138298|138208|138295|138205|138298.3|138208.3|138294.3|138204.3|18
1622008740000|2021-05-26 05:59:00|138303.9|138213.9|138305.9|138215.9|138308|138218|138301.6|138211.6|18
1622008750000|2021-05-26 05:59:10|138306.3|138216.3|138307.2|138217.2|138307.2|138217.2|138305.9|138215.9|8
1622008760000|2021-05-26 05:59:20|138306.2|138216.2|138304.5|138214.5|138307.9|138217.9|138303.4|138213.4|13
1622008770000|2021-05-26 05:59:30|138309|138219|138309.6|138219.6|138309.6|138219.6|138303.3|138213.3|12
1622008780000|2021-05-26 05:59:40|138309.5|138219.5|138311.7|138221.7|138311.7|138221.7|138308.3|138218.3|5
1622008790000|2021-05-26 05:59:50|138312.4|138222.4|138308.2|138218.2|138313.1|138223.1|138304.6|138214.6|14
1622008800000|2021-05-26 06:00:00|138306.5|138216.5|138355.6|138265.6|138361.8|138271.8|138306.5|138216.5|38
1622008810000|2021-05-26 06:00:10|138358|138268|138328.5|138238.5|138358|138268|138311.8|138221.8|26
1622008820000|2021-05-26 06:00:20|138331.1|138241.1|138348.2|138258.2|138348.7|138258.7|138327.7|138237.7|22
1622008830000|2021-05-26 06:00:30|138347.2|138257.2|138352.2|138262.2|138352.2|138262.2|138343.6|138253.6|22
1622008840000|2021-05-26 06:00:40|138351.2|138261.2|138366.2|138276.2|138366.2|138276.2|138343.1|138253.1|26
1622008850000|2021-05-26 06:00:50|138366.1|138276.1|138364.9|138274.9|138385.2|138295.2|138364.1|138274.1|19
1622008860000|2021-05-26 06:01:00|138366.3|138276.3|138367.9|138277.9|138368.5|138278.5|138366.3|138276.3|17
1622008870000|2021-05-26 06:01:10|138367.8|138277.8|138351.2|138261.2|138367.9|138277.9|138348.6|138258.6|29
1622008880000|2021-05-26 06:01:20|138350.9|138260.9|138358|138268|138365.5|138275.5|138350.9|138260.9|25
1622008890000|2021-05-26 06:01:30|138357.4|138267.4|138349.9|138259.9|138361.4|138271.4|138338.5|138248.5|23
1622008900000|2021-05-26 06:01:40|138361.7|138271.7|138368.8|138278.8|138370.8|138280.8|138358.5|138268.5|20
1622008910000|2021-05-26 06:01:50|138370.2|138280.2|138366.2|138276.2|138370.7|138280.7|138364.7|138274.7|20
1622008920000|2021-05-26 06:02:00|138366.3|138276.3|138368.2|138278.2|138369.4|138279.4|138364.1|138274.1|14
1622008930000|2021-05-26 06:02:10|138368|138278|138367.3|138277.3|138368|138278|138366|138276|14
1622008940000|2021-05-26 06:02:20|138367.1|138277.1|138379.2|138289.2|138379.7|138289.7|138365.7|138275.7|11
1622008950000|2021-05-26 06:02:30|138379.1|138289.1|138371.4|138281.4|138379.1|138289.1|138371.3|138281.3|18
1622008960000|2021-05-26 06:02:40|138370.8|138280.8|138370.5|138280.5|138372.6|138282.6|138369.8|138279.8|19
1622008970000|2021-05-26 06:02:50|138370.9|138280.9|138392.8|138302.8|138392.8|138302.8|138370.5|138280.5|19
1622008980000|2021-05-26 06:03:00|138390.1|138300.1|138382.7|138292.7|138395.6|138305.6|138382.3|138292.3|23
1622008990000|2021-05-26 06:03:10|138384.2|138294.2|138339.7|138249.7|138386.5|138296.5|138334.6|138220.2|29
1622009000000|2021-05-26 06:03:20|138340.3|138250.3|138319.6|138229.6|138340.3|138250.3|138318.1|138228.1|15
1622009010000|2021-05-26 06:03:30|138319.4|138229.4|138328.1|138238.1|138328.7|138238.7|138318.3|138228.3|24
1622009020000|2021-05-26 06:03:40|138342.1|138252.1|138346.5|138256.5|138349|138259|138340|138250|23
1622009030000|2021-05-26 06:03:50|138347|138257|138338.6|138248.6|138347.7|138257.7|138319.6|138229.6|28
1622009040000|2021-05-26 06:04:00|138338.3|138248.3|138372.8|138282.8|138373.5|138283.5|138338.3|138248.3|31
1622009050000|2021-05-26 06:04:10|138380.4|138290.4|138386.2|138296.2|138386.8|138296.8|138380.4|138290.4|25
1622009060000|2021-05-26 06:04:20|138385.6|138295.6|138390.5|138300.5|138390.5|138300.5|138381.5|138291.5|20
1622009070000|2021-05-26 06:04:30|138390.6|138300.6|138396.1|138306.1|138396.8|138306.8|138390.6|138300.6|18
1622009080000|2021-05-26 06:04:40|138396|138306|138358.6|138268.6|138401.9|138311.9|138335.3|138224.9|31
1622009090000|2021-05-26 06:04:50|138367.5|138277.5|138386.3|138296.3|138386.4|138296.4|138362.9|138272.9|32
1622009100000|2021-05-26 06:05:00|138386.6|138296.6|138394|138304|138394.9|138304.9|138386.3|138296.3|25
1622009110000|2021-05-26 06:05:10|138394.7|138304.7|138462.5|138372.5|138469.5|138379.5|138393.3|138303.3|30
1622009120000|2021-05-26 06:05:20|138469.8|138379.8|138470.2|138380.2|138470.9|138380.9|138461.2|138371.2|27
1622009130000|2021-05-26 06:05:30|138471.3|138381.3|138465.8|138335.8|138471.4|138381.4|138447.1|138335.8|28
1622009140000|2021-05-26 06:05:40|138447.3|138357.3|138448|138358|138449.2|138359.2|138444.1|138354.1|23
1622009150000|2021-05-26 06:05:50|138447.6|138357.6|138451.5|138361.5|138451.7|138361.7|138447|138357|28
1622009160000|2021-05-26 06:06:00|138450.1|138360.1|138458.6|138368.6|138465.3|138375.3|138444.3|138354.3|34
1622009170000|2021-05-26 06:06:10|138466.1|138376.1|138467.6|138377.6|138470.8|138380.8|138460.3|138370.3|30
1622009180000|2021-05-26 06:06:20|138468.7|138378.7|138492.1|138402.1|138493.7|138403.7|138457.6|138367.6|38
1622009190000|2021-05-26 06:06:30|138478.1|138388.1|138518.3|138428.3|138518.3|138428.3|138475.5|138385.5|39
1622009200000|2021-05-26 06:06:40|138518.7|138428.7|138516.8|138426.8|138520.3|138430.3|138489.6|138399.6|30
1622009210000|2021-05-26 06:06:50|138512|138422|138478.1|138348.1|138512.5|138422.5|138476.6|138348.1|24
1622009220000|2021-05-26 06:07:00|138454|138364|138462.2|138372.2|138477.8|138385.1|138450.8|138340.8|32
1622009230000|2021-05-26 06:07:10|138463.3|138373.3|138467|138377|138467.7|138377.7|138462.4|138372.4|21
1622009240000|2021-05-26 06:07:20|138468.2|138378.2|138431.3|138341.3|138484.4|138394.4|138425.1|138314.2|31
1622009250000|2021-05-26 06:07:30|138430.5|138340.5|138466.9|138376.9|138498.7|138388.7|138430.2|138340.2|24
1622009260000|2021-05-26 06:07:40|138467.8|138377.8|138425.9|138335.9|138488.6|138378.5|138423|138333|25
1622009270000|2021-05-26 06:07:50|138425.4|138335.4|138442.3|138352.3|138477|138355.9|138412|138311.4|29
1622009280000|2021-05-26 06:08:00|138442|138352|138408.3|138318.3|138464.8|138353.2|138400.2|138310.2|25
1622009290000|2021-05-26 06:08:10|138408.2|138318.2|138438.9|138348.9|138459.7|138348.9|138406.2|138316.2|21
1622009300000|2021-05-26 06:08:20|138440.2|138350.2|138423.9|138333.9|138450.4|138360.4|138416.8|138326.8|26
1622009310000|2021-05-26 06:08:30|138423.8|138333.8|138433.8|138343.8|138444.9|138354.9|138419.8|138329.8|23
1622009320000|2021-05-26 06:08:40|138434.6|138344.6|138425.6|138335.6|138436.8|138346.8|138425.2|138335.2|22
1622009330000|2021-05-26 06:08:50|138427.7|138337.7|138432.8|138342.8|138454.1|138364.1|138427.7|138337.7|31
1622009340000|2021-05-26 06:09:00|138433.2|138343.2|138416.9|138326.9|138433.3|138343.3|138410.3|138320.3|27
1622009350000|2021-05-26 06:09:10|138415.9|138325.9|138439.5|138349.5|138441.2|138351.2|138415.9|138325.9|22
1622009360000|2021-05-26 06:09:20|138438.9|138348.9|138435.2|138345.2|138441.5|138351.5|138424.7|138334.7|18
1622009370000|2021-05-26 06:09:30|138434.5|138344.5|138432.8|138342.8|138434.8|138344.8|138432.6|138342.6|8
1622009380000|2021-05-26 06:09:40|138432.7|138342.7|138448.8|138358.8|138450.3|138360.3|138432.7|138342.7|26
1622009390000|2021-05-26 06:09:50|138448.7|138358.7|138445.8|138355.8|138450.5|138360.5|138445|138355|19
1622009400000|2021-05-26 06:10:00|138446.1|138356.1|138436.4|138346.4|138447.8|138357.8|138432|138342|23
1622009410000|2021-05-26 06:10:10|138436.7|138346.7|138435.1|138345.1|138445.7|138355.7|138421.9|138331.9|29
1622009420000|2021-05-26 06:10:20|138434.8|138344.8|138462.4|138372.4|138463.5|138373.5|138428.2|138338.2|27
1622009430000|2021-05-26 06:10:30|138449.3|138359.3|138409.5|138319.5|138449.3|138359.3|138404.3|138314.3|31
1622009440000|2021-05-26 06:10:40|138407.4|138317.4|138403.5|138313.5|138409.2|138319.2|138402.9|138312.9|13
1622009450000|2021-05-26 06:10:50|138404.6|138314.6|138432.9|138342.9|138436.9|138346.9|138404.6|138314.6|15
1622009460000|2021-05-26 06:11:00|138432.2|138342.2|138411.7|138321.7|138432.2|138342.2|138411.3|138321.3|31
1622009470000|2021-05-26 06:11:10|138412.5|138322.5|138414.7|138324.7|138414.7|138324.7|138411.4|138321.4|12
1622009480000|2021-05-26 06:11:20|138413.8|138323.8|138451.3|138361.3|138457.2|138367.2|138411|138321|27
1622009490000|2021-05-26 06:11:30|138452|138362|138453.3|138363.3|138457.9|138367.9|138452|138362|27
1622009500000|2021-05-26 06:11:40|138452.2|138362.2|138448.7|138358.7|138453.3|138363.3|138440.5|138350.5|28
1622009510000|2021-05-26 06:11:50|138448.3|138358.3|138488.5|138398.5|138502.2|138412.2|138448|138358|29
1622009520000|2021-05-26 06:12:00|138488.9|138398.9|138475.7|138385.7|138490|138400|138454.2|138364.2|21
1622009530000|2021-05-26 06:12:10|138482.6|138392.6|138506.9|138416.9|138512.8|138422.8|138482.6|138392.6|29
1622009540000|2021-05-26 06:12:20|138507|138417|138469.3|138379.3|138508|138418|138461.2|138348.6|31
1622009550000|2021-05-26 06:12:30|138467.4|138377.4|138480.4|138350.4|138480.4|138377.4|138424.9|138334.9|24
1622009560000|2021-05-26 06:12:40|138465.8|138375.8|138446.5|138356.5|138496.9|138375.8|138440|138332.5|27
1622009570000|2021-05-26 06:12:50|138445.7|138355.7|138444.3|138354.3|138449.6|138359.6|138430.7|138340.7|20
1622009580000|2021-05-26 06:13:00|138443.7|138353.7|138464.3|138374.3|138478.9|138377.3|138442.5|138345.5|27
1622009590000|2021-05-26 06:13:10|138459.6|138369.6|138417|138327|138459.6|138369.6|138416.5|138326.5|26
1622009600000|2021-05-26 06:13:20|138413.7|138323.7|138420.1|138330.1|138438.9|138337.8|138413.7|138305.5|20
1622009610000|2021-05-26 06:13:30|138419.4|138329.4|138441.3|138351.3|138447|138357|138418.1|138328.1|36
1622009620000|2021-05-26 06:13:40|138441|138351|138429.2|138339.2|138459.6|138369.6|138428.6|138338.6|27
1622009630000|2021-05-26 06:13:50|138429.6|138339.6|138459.8|138369.8|138459.8|138369.8|138423.3|138333.3|33
1622009640000|2021-05-26 06:14:00|138458.8|138368.8|138425.4|138335.4|138458.8|138368.8|138407.4|138317.4|32
1622009650000|2021-05-26 06:14:10|138424.8|138334.8|138445.3|138355.3|138450.7|138360.7|138424.8|138334.8|30
1622009660000|2021-05-26 06:14:20|138447|138357|138453.4|138363.4|138458.7|138368.7|138447|138357|24
1622009670000|2021-05-26 06:14:30|138453.6|138363.6|138470.5|138380.5|138474.1|138384.1|138452.1|138362.1|31
1622009680000|2021-05-26 06:14:40|138471.2|138381.2|138463.9|138373.9|138471.2|138381.2|138460.2|138370.2|24
1622009690000|2021-05-26 06:14:50|138464.1|138374.1|138468.5|138378.5|138469.4|138379.4|138460.8|138370.8|27
1622009700000|2021-05-26 06:15:00|138468.6|138378.6|138445.1|138355.1|138470.8|138380.8|138441.1|138351.1|28
1622009710000|2021-05-26 06:15:10|138445|138355|138442.7|138352.7|138445|138355|138438.8|138348.8|27
1622009720000|2021-05-26 06:15:20|138439.5|138349.5|138443.7|138353.7|138444.6|138354.6|138437.4|138347.4|24
1622009730000|2021-05-26 06:15:30|138442.9|138352.9|138425.4|138335.4|138445.6|138355.6|138424.7|138334.7|23
1622009740000|2021-05-26 06:15:40|138426.3|138336.3|138410.4|138320.4|138428|138338|138406.7|138316.7|25
1622009750000|2021-05-26 06:15:50|138417.4|138327.4|138426.1|138336.1|138428.7|138338.7|138414.8|138324.8|31
1622009760000|2021-05-26 06:16:00|138425.5|138335.5|138409.4|138319.4|138425.9|138335.9|138407.8|138317.8|27
1622009770000|2021-05-26 06:16:10|138408.2|138318.2|138365.1|138275.1|138409.6|138319.6|138347.4|138232.3|26
1622009780000|2021-05-26 06:16:20|138365|138275|138362.9|138272.9|138373.1|138283.1|138362.9|138272.9|24
1622009790000|2021-05-26 06:16:30|138358.9|138268.9|138363.7|138273.7|138374.5|138284.5|138351.5|138261.5|29
1622009800000|2021-05-26 06:16:40|138362.8|138272.8|138359.7|138269.7|138364.4|138274.4|138357.1|138267.1|24
1622009810000|2021-05-26 06:16:50|138361.3|138271.3|138363|138273|138373.4|138283.4|138361.3|138271.3|28
1622009820000|2021-05-26 06:17:00|138363.1|138273.1|138363.3|138273.3|138369.7|138279.7|138357|138267|21
1622009830000|2021-05-26 06:17:10|138363.4|138273.4|138358.3|138268.3|138373|138283|138357.3|138267.3|27
1622009840000|2021-05-26 06:17:20|138359.3|138269.3|138349.6|138259.6|138360.6|138270.6|138344.1|138254.1|23
1622009850000|2021-05-26 06:17:30|138349|138259|138354.5|138264.5|138356.5|138266.5|138348.7|138258.7|21
1622009860000|2021-05-26 06:17:40|138360.4|138270.4|138347.2|138257.2|138360.4|138270.4|138345.5|138255.5|25
1622009870000|2021-05-26 06:17:50|138355.6|138265.6|138368.5|138278.5|138386.9|138296.9|138355.2|138265.2|30
1622009880000|2021-05-26 06:18:00|138369.3|138279.3|138339.7|138249.7|138386.9|138296.9|138339.6|138249.6|34
1622009890000|2021-05-26 06:18:10|138339.9|138249.9|138356.6|138266.6|138356.6|138266.6|138339.9|138249.9|25
1622009900000|2021-05-26 06:18:20|138364|138274|138356.5|138266.5|138364|138274|138355.1|138265.1|20
1622009910000|2021-05-26 06:18:30|138356.2|138266.2|138379.5|138289.5|138391.4|138301.4|138355|138265|26
1622009920000|2021-05-26 06:18:40|138371.9|138281.9|138399.9|138309.9|138402|138312|138369.5|138279.5|29
1622009930000|2021-05-26 06:18:50|138401.4|138311.4|138373.6|138283.6|138401.9|138311.9|138368.4|138278.4|19
1622009940000|2021-05-26 06:19:00|138373.5|138283.5|138411.6|138321.6|138412.7|138322.7|138373|138283|24
1622009950000|2021-05-26 06:19:10|138411.5|138321.5|138400.4|138310.4|138411.8|138321.8|138395|138305|23
1622009960000|2021-05-26 06:19:20|138402|138312|138405.2|138315.2|138405.5|138315.5|138402|138312|9
1622009970000|2021-05-26 06:19:30|138396.8|138306.8|138406.1|138316.1|138411.3|138321.3|138396.8|138306.8|17
1622009980000|2021-05-26 06:19:40|138406.6|138316.6|138452.5|138362.5|138470.7|138364.9|138395.7|138305.7|23
1622009990000|2021-05-26 06:19:50|138452.1|138362.1|138436.1|138346.1|138452.1|138362.1|138431.3|138341.3|33
1622010000000|2021-05-26 06:20:00|138436.8|138346.8|138443.9|138353.9|138447.8|138357.8|138435.2|138345.2|24
1622010010000|2021-05-26 06:20:10|138444.4|138354.4|138439|138349|138444.4|138354.4|138436.9|138346.9|23
1622010020000|2021-05-26 06:20:20|138438.3|138348.3|138445.9|138355.9|138464.3|138374.3|138436.3|138346.3|25
1622010030000|2021-05-26 06:20:30|138448.2|138358.2|138436.9|138346.9|138450.1|138360.1|138435.2|138345.2|23
1622010040000|2021-05-26 06:20:40|138440.9|138350.9|138459.8|138369.8|138463|138373|138435.4|138345.4|30
1622010050000|2021-05-26 06:20:50|138462.3|138372.3|138449.3|138359.3|138462.3|138372.3|138444.5|138354.5|19
1622010060000|2021-05-26 06:21:00|138455.9|138365.9|138448.7|138358.7|138456.5|138366.5|138440.4|138350.4|20
1622010070000|2021-05-26 06:21:10|138451|138361|138464.8|138374.8|138467.2|138377.2|138448.1|138358.1|21
1622010080000|2021-05-26 06:21:20|138475.2|138385.2|138471.7|138381.7|138480.1|138390.1|138460.3|138370.3|32
1622010090000|2021-05-26 06:21:30|138471.5|138381.5|138488.5|138398.5|138490.8|138400.8|138471.4|138381.4|18
1622010100000|2021-05-26 06:21:40|138486.2|138396.2|138473.1|138383.1|138486.2|138396.2|138458.9|138368.9|24
1622010110000|2021-05-26 06:21:50|138479.9|138389.9|138460.2|138370.2|138483.7|138393.7|138458|138368|31
1622010120000|2021-05-26 06:22:00|138461.7|138371.7|138483.5|138393.5|138492|138402|138461.7|138371.7|28
1622010130000|2021-05-26 06:22:10|138482.9|138392.9|138472.5|138382.5|138488.9|138398.9|138464.2|138374.2|27
1622010140000|2021-05-26 06:22:20|138460.5|138370.5|138485.5|138395.5|138486|138396|138460.5|138370.5|22
1622010150000|2021-05-26 06:22:30|138485.7|138395.7|138485.8|138395.8|138486.7|138396.7|138475|138385|33
1622010160000|2021-05-26 06:22:40|138485.1|138395.1|138460.8|138370.8|138485.1|138395.1|138457.8|138367.8|27
1622010170000|2021-05-26 06:22:50|138459|138369|138450.2|138360.2|138465.4|138375.4|138447.4|138357.4|22
1622010180000|2021-05-26 06:23:00|138451.8|138361.8|138448.4|138358.4|138451.9|138361.9|138432.7|138342.7|26
1622010190000|2021-05-26 06:23:10|138449|138359|138450.4|138360.4|138453.8|138363.8|138447.6|138357.6|21
1622010200000|2021-05-26 06:23:20|138449.9|138359.9|138439.2|138349.2|138453|138363|138431.1|138341.1|24
1622010210000|2021-05-26 06:23:30|138438.7|138348.7|138422.9|138332.9|138444.1|138354.1|138420.9|138330.9|30
1622010220000|2021-05-26 06:23:40|138424.8|138334.8|138457.3|138367.3|138473.4|138383.4|138411.8|138321.8|34
1622010230000|2021-05-26 06:23:50|138456.7|138366.7|138463.7|138373.7|138465.7|138375.7|138455.5|138365.5|25
1622010240000|2021-05-26 06:24:00|138462.1|138372.1|138467.7|138377.7|138471.3|138381.3|138460.5|138370.5|20
1622010250000|2021-05-26 06:24:10|138472.3|138382.3|138467.4|138377.4|138473.4|138383.4|138467.3|138377.3|25
1622010260000|2021-05-26 06:24:20|138469.8|138379.8|138483.1|138393.1|138483.3|138393.3|138465.9|138375.9|18
1622010270000|2021-05-26 06:24:30|138482.7|138392.7|138482.5|138392.5|138484.5|138394.5|138481.8|138391.8|22
1622010280000|2021-05-26 06:24:40|138482.6|138392.6|138463.2|138373.2|138482.6|138392.6|138459.8|138369.8|27
1622010290000|2021-05-26 06:24:50|138458|138368|138463.7|138373.7|138469.1|138379.1|138457.5|138367.5|27
1622010300000|2021-05-26 06:25:00|138463.1|138373.1|138439.4|138349.4|138472.3|138382.3|138435|138345|28
1622010310000|2021-05-26 06:25:10|138440.7|138350.7|138457.6|138367.6|138457.6|138367.6|138433.7|138343.7|33
1622010320000|2021-05-26 06:25:20|138457.9|138367.9|138445.9|138355.9|138465.9|138375.9|138437.8|138347.8|31
1622010330000|2021-05-26 06:25:30|138445.1|138355.1|138417.9|138327.9|138447.9|138357.9|138389.1|138286.2|31
1622010340000|2021-05-26 06:25:40|138418.6|138328.6|138417.8|138327.8|138424.8|138334.8|138404.9|138314.9|38
1622010350000|2021-05-26 06:25:50|138422.5|138332.5|138408.3|138318.3|138422.5|138332.5|138402.2|138312.2|36
1622010360000|2021-05-26 06:26:00|138408.6|138318.6|138434.6|138344.6|138463.2|138347.7|138404.9|138314.9|30
1622010370000|2021-05-26 06:26:10|138435.8|138345.8|138453.3|138363.3|138459.2|138369.2|138434.4|138344.4|27
1622010380000|2021-05-26 06:26:20|138451.8|138361.8|138461.3|138371.3|138461.3|138371.3|138440.4|138350.4|31
1622010390000|2021-05-26 06:26:30|138458.8|138368.8|138435|138345|138465.7|138375.7|138435|138345|26
1622010400000|2021-05-26 06:26:40|138431.9|138341.9|138420.7|138330.7|138437.9|138347.9|138420.5|138330.5|37
1622010410000|2021-05-26 06:26:50|138421.3|138331.3|138431.9|138341.9|138436.7|138346.7|138417.8|138327.8|28
1622010420000|2021-05-26 06:27:00|138419.6|138329.6|138436.6|138346.6|138439.5|138349.5|138419.6|138329.6|31
1622010430000|2021-05-26 06:27:10|138437|138347|138410.8|138320.8|138437|138347|138410.8|138320.8|26
1622010440000|2021-05-26 06:27:20|138410.2|138320.2|138356.8|138266.8|138410.4|138320.4|138337.5|138247.5|33
1622010450000|2021-05-26 06:27:30|138357|138267|138345.4|138255.4|138358.1|138268.1|138340.9|138250.9|25
1622010460000|2021-05-26 06:27:40|138342.1|138252.1|138357.8|138267.8|138368.6|138268.7|138339.5|138238.6|27
1622010470000|2021-05-26 06:27:50|138360.1|138270.1|138347.4|138257.4|138360.2|138270.2|138340.6|138250.6|28
1622010480000|2021-05-26 06:28:00|138351.6|138261.6|138376.6|138286.6|138378.4|138288.4|138351.6|138261.6|25
1622010490000|2021-05-26 06:28:10|138376.4|138286.4|138371.4|138281.4|138383.8|138293.8|138370.7|138280.7|23
1622010500000|2021-05-26 06:28:20|138371|138281|138329.5|138239.5|138393.1|138303.1|138327.2|138237.2|31
1622010510000|2021-05-26 06:28:30|138329.1|138239.1|138330.6|138240.6|138330.6|138240.6|138326.5|138236.5|21
1622010520000|2021-05-26 06:28:40|138329.9|138239.9|138327.3|138237.3|138335.9|138245.9|138327.1|138237.1|23
1622010530000|2021-05-26 06:28:50|138327.5|138237.5|138330.8|138240.8|138333.3|138243.3|138326.8|138236.8|24
1622010540000|2021-05-26 06:29:00|138331.9|138241.9|138357.9|138267.9|138364|138274|138331.9|138241.9|34
1622010550000|2021-05-26 06:29:10|138356.1|138266.1|138361.3|138271.3|138366.6|138276.6|138353|138263|34
1622010560000|2021-05-26 06:29:20|138363.3|138273.3|138355.2|138265.2|138363.6|138273.6|138342.1|138252.1|28
1622010570000|2021-05-26 06:29:30|138354.8|138264.8|138354.3|138264.3|138360.9|138270.9|138350.9|138260.9|30
1622010580000|2021-05-26 06:29:40|138363.1|138273.1|138348.4|138258.4|138367|138277|138348.4|138258.4|28
1622010590000|2021-05-26 06:29:50|138348|138258|138348.1|138258.1|138357.7|138267.7|138346|138256|32
1622010600000|2021-05-26 06:30:00|138347.9|138257.9|138343.6|138253.6|138349.6|138259.6|138338.9|138248.9|29
1622010610000|2021-05-26 06:30:10|138344.8|138254.8|138351|138261|138351|138261|138344.3|138254.3|17
1622010620000|2021-05-26 06:30:20|138338|138248|138325.9|138235.9|138338|138248|138319.5|138229.5|30
1622010630000|2021-05-26 06:30:30|138325.5|138235.5|138320.6|138230.6|138327|138237|138320.3|138230.3|19
1622010640000|2021-05-26 06:30:40|138321.1|138231.1|138322.6|138232.6|138323.1|138233.1|138310.5|138220.5|24
1622010650000|2021-05-26 06:30:50|138322.4|138232.4|138323.2|138233.2|138323.6|138233.6|138322|138232|13
1622010660000|2021-05-26 06:31:00|138322.7|138232.7|138323.6|138233.6|138324.5|138234.5|138322.7|138232.7|14
1622010670000|2021-05-26 06:31:10|138323.7|138233.7|138323.8|138233.8|138324.9|138234.9|138323.1|138233.1|17
1622010680000|2021-05-26 06:31:20|138324.6|138234.6|138321.6|138231.6|138324.7|138234.7|138319.8|138229.8|17
1622010690000|2021-05-26 06:31:30|138320.2|138230.2|138322.1|138232.1|138327.8|138237.8|138320.2|138230.2|26
1622010700000|2021-05-26 06:31:40|138323.1|138233.1|138328.4|138238.4|138328.4|138238.4|138318|138228|20
1622010710000|2021-05-26 06:31:50|138327.2|138237.2|138326|138236|138328.3|138238.3|138318.5|138228.5|21
1622010720000|2021-05-26 06:32:00|138324.2|138234.2|138328.5|138238.5|138329.9|138239.9|138322.7|138232.7|19
1622010730000|2021-05-26 06:32:10|138328.6|138238.6|138330.6|138240.6|138330.6|138240.6|138323.3|138233.3|20
1622010740000|2021-05-26 06:32:20|138330.9|138240.9|138321.6|138231.6|138331.2|138241.2|138321.6|138231.6|16
1622010750000|2021-05-26 06:32:30|138322.4|138232.4|138326.8|138236.8|138330.6|138240.6|138321.8|138231.8|18
1622010760000|2021-05-26 06:32:40|138326.9|138236.9|138387.2|138297.2|138388.2|138298.2|138323.9|138233.9|33
1622010770000|2021-05-26 06:32:50|138384.7|138294.7|138389.9|138299.9|138392.6|138302.6|138383.4|138293.4|18
1622010780000|2021-05-26 06:33:00|138388.6|138298.6|138391.9|138301.9|138401.8|138311.8|138377.2|138287.2|28
1622010790000|2021-05-26 06:33:10|138392.1|138302.1|138399.3|138309.3|138400.3|138310.3|138376.7|138286.7|24
1622010800000|2021-05-26 06:33:20|138391.1|138301.1|138372.8|138282.8|138394.4|138304.4|138372.8|138282.8|24
1622010810000|2021-05-26 06:33:30|138377|138287|138383.6|138293.6|138383.6|138293.6|138375|138285|19
1622010820000|2021-05-26 06:33:40|138380.3|138290.3|138400|138310|138410.2|138320.2|138373|138283|27
1622010830000|2021-05-26 06:33:50|138398.1|138308.1|138391.9|138301.9|138400.6|138310.6|138391.9|138301.9|20
1622010840000|2021-05-26 06:34:00|138397.2|138307.2|138397.5|138307.5|138398.3|138308.3|138395.7|138305.7|16
1622010850000|2021-05-26 06:34:10|138398.1|138308.1|138425.8|138335.8|138428.6|138338.6|138396.4|138306.4|24
1622010860000|2021-05-26 06:34:20|138426.9|138336.9|138427.6|138337.6|138430.9|138340.9|138425.6|138335.6|26
1622010870000|2021-05-26 06:34:30|138427.4|138337.4|138430.4|138340.4|138430.4|138340.4|138426.4|138336.4|15
1622010880000|2021-05-26 06:34:40|138428.6|138338.6|138402.6|138312.6|138429.2|138339.2|138379.8|138289.8|33
1622010890000|2021-05-26 06:34:50|138408|138318|138414.4|138324.4|138416.9|138326.9|138404.2|138314.2|30
1622010900000|2021-05-26 06:35:00|138414.9|138324.9|138411|138321|138414.9|138324.9|138378.3|138288.3|27
1622010910000|2021-05-26 06:35:10|138407.1|138317.1|138413.6|138323.6|138413.6|138323.6|138406.7|138316.7|20
1622010920000|2021-05-26 06:35:20|138421.6|138331.6|138419.1|138329.1|138422|138332|138414.5|138324.5|29
1622010930000|2021-05-26 06:35:30|138416.2|138326.2|138408.3|138318.3|138422.5|138332.5|138387.6|138297.6|33
1622010940000|2021-05-26 06:35:40|138409.2|138319.2|138384.1|138294.1|138427|138337|138382.1|138292.1|25
1622010950000|2021-05-26 06:35:50|138396.7|138306.7|138437.1|138347.1|138438.5|138348.5|138396.7|138306.7|26
1622010960000|2021-05-26 06:36:00|138435.6|138345.6|138407.1|138317.1|138436.7|138346.7|138406.3|138316.3|25
1622010970000|2021-05-26 06:36:10|138408.2|138318.2|138400.8|138310.8|138412.6|138322.6|138369.1|138279.1|29
1622010980000|2021-05-26 06:36:20|138403.9|138313.9|138398|138308|138405.5|138315.5|138392.9|138302.9|30
1622010990000|2021-05-26 06:36:30|138396.6|138306.6|138364.1|138274.1|138398.4|138308.4|138349.3|138259.3|28
1622011000000|2021-05-26 06:36:40|138366.9|138276.9|138361.4|138271.4|138367.3|138277.3|138332|138242|19
1622011010000|2021-05-26 06:36:50|138359|138269|138332.6|138242.6|138376.6|138286.6|138332.6|138242.6|27
1622011020000|2021-05-26 06:37:00|138332.9|138242.9|138369.9|138279.9|138373.2|138283.2|138332.9|138242.9|26
1622011030000|2021-05-26 06:37:10|138379.5|138289.5|138360.5|138270.5|138379.5|138289.5|138358.5|138268.5|24
1622011040000|2021-05-26 06:37:20|138360.3|138270.3|138325.8|138235.8|138364.5|138274.5|138323.3|138233.3|29
1622011050000|2021-05-26 06:37:30|138321.1|138231.1|138371.5|138281.5|138373.4|138283.4|138316.5|138226.5|33
1622011060000|2021-05-26 06:37:40|138371.6|138281.6|138336.6|138246.6|138372.5|138282.5|138336.6|138246.6|22
1622011070000|2021-05-26 06:37:50|138331.8|138241.8|138334.8|138244.8|138343.7|138253.7|138329.8|138239.8|24
1622011080000|2021-05-26 06:38:00|138333.5|138243.5|138334.4|138244.4|138336.1|138246.1|138328.3|138238.3|26
1622011090000|2021-05-26 06:38:10|138334.5|138244.5|138355.4|138265.4|138355.4|138265.4|138323.5|138233.5|31
1622011100000|2021-05-26 06:38:20|138360.5|138270.5|138357.9|138267.9|138361.2|138271.2|138338.1|138248.1|37
1622011110000|2021-05-26 06:38:30|138367.4|138277.4|138391|138301|138393.8|138303.8|138367.4|138277.4|36
1622011120000|2021-05-26 06:38:40|138390.2|138300.2|138396.1|138306.1|138396.3|138306.3|138387.3|138297.3|29
1622011130000|2021-05-26 06:38:50|138397.3|138307.3|138447.5|138357.5|138448.8|138358.8|138396.7|138306.7|36
1622011140000|2021-05-26 06:39:00|138446.7|138356.7|138432.3|138342.3|138447.6|138357.6|138429.9|138339.9|31
1622011150000|2021-05-26 06:39:10|138427.4|138337.4|138402.7|138312.7|138427.4|138337.4|138387.9|138297.9|28
1622011160000|2021-05-26 06:39:20|138402.6|138312.6|138416|138326|138416.2|138326.2|138401.5|138311.5|31
1622011170000|2021-05-26 06:39:30|138415.7|138325.7|138408.5|138318.5|138417|138327|138408.5|138318.5|14
1622011180000|2021-05-26 06:39:40|138400.6|138310.6|138396.6|138306.6|138408.8|138318.8|138389|138299|33
1622011190000|2021-05-26 06:39:50|138394.8|138304.8|138415|138325|138415|138325|138386.1|138296.1|32
1622011200000|2021-05-26 06:40:00|138413.8|138323.8|138414.7|138324.7|138423|138333|138410.6|138320.6|34
1622011210000|2021-05-26 06:40:10|138413.7|138323.7|138404.4|138314.4|138425.1|138335.1|138395.8|138305.8|30
1622011220000|2021-05-26 06:40:20|138400.4|138310.4|138384.2|138294.2|138402.9|138312.9|138376.1|138286.1|27
1622011230000|2021-05-26 06:40:30|138381.3|138291.3|138419.5|138329.5|138419.6|138329.6|138381.3|138291.3|30
1622011240000|2021-05-26 06:40:40|138421.6|138331.6|138425.5|138335.5|138426.2|138336.2|138419.9|138329.9|23
1622011250000|2021-05-26 06:40:50|138421.4|138331.4|138412.9|138322.9|138430.7|138340.7|138411.4|138321.4|29
1622011260000|2021-05-26 06:41:00|138412.6|138322.6|138363.8|138273.8|138414.9|138324.9|138363.8|138273.8|26
1622011270000|2021-05-26 06:41:10|138357.1|138267.1|138345.9|138255.9|138365.5|138275.5|138314.1|138224.1|30
1622011280000|2021-05-26 06:41:20|138348.7|138258.7|138374.6|138284.6|138374.6|138284.6|138343.5|138253.5|31
1622011290000|2021-05-26 06:41:30|138366.4|138276.4|138358.6|138268.6|138368.4|138278.4|138355.4|138265.4|24
1622011300000|2021-05-26 06:41:40|138356.8|138266.8|138338.9|138248.9|138358.2|138268.2|138336|138246|32
1622011310000|2021-05-26 06:41:50|138340.8|138250.8|138353.8|138263.8|138369.3|138279.3|138337.7|138247.7|37
1622011320000|2021-05-26 06:42:00|138349.1|138259.1|138343.3|138253.3|138364.7|138274.7|138332.6|138242.6|31
1622011330000|2021-05-26 06:42:10|138342.8|138252.8|138341.1|138251.1|138349.4|138259.4|138326.5|138236.5|34
1622011340000|2021-05-26 06:42:20|138341.2|138251.2|138351.4|138261.4|138351.4|138261.4|138333.5|138243.5|28
1622011350000|2021-05-26 06:42:30|138353.1|138263.1|138342|138252|138362.6|138272.6|138337.1|138247.1|34
1622011360000|2021-05-26 06:42:40|138340.9|138250.9|138346.8|138256.8|138349.3|138259.3|138337.4|138247.4|25
1622011370000|2021-05-26 06:42:50|138350.2|138260.2|138349.5|138259.5|138365.2|138275.2|138348.2|138258.2|25
1622011380000|2021-05-26 06:43:00|138349.3|138259.3|138355.6|138265.6|138357.8|138267.8|138349.3|138259.3|32
1622011390000|2021-05-26 06:43:10|138355.3|138265.3|138380.8|138290.8|138383.3|138293.3|138355.3|138265.3|27
1622011400000|2021-05-26 06:43:20|138380.5|138290.5|138391.7|138301.7|138391.7|138301.7|138380.5|138290.5|33
1622011410000|2021-05-26 06:43:30|138381.8|138291.8|138383.7|138293.7|138392.5|138302.5|138381.8|138291.8|19
1622011420000|2021-05-26 06:43:40|138384.6|138294.6|138387.4|138297.4|138396.9|138306.9|138372.4|138282.4|35
1622011430000|2021-05-26 06:43:50|138386.8|138296.8|138322.5|138232.5|138390.3|138300.3|138319.4|138229.4|37
1622011440000|2021-05-26 06:44:00|138319|138229|138371.4|138281.4|138378.2|138288.2|138319|138229|31
1622011450000|2021-05-26 06:44:10|138371|138281|138382.7|138292.7|138393.4|138303.4|138371|138281|35
1622011460000|2021-05-26 06:44:20|138382.3|138292.3|138389.8|138299.8|138390|138300|138379.2|138289.2|21
1622011470000|2021-05-26 06:44:30|138392.7|138302.7|138373.5|138283.5|138396.3|138306.3|138367.7|138277.7|28
1622011480000|2021-05-26 06:44:40|138375|138285|138378.1|138288.1|138380.3|138290.3|138368.1|138278.1|17
1622011490000|2021-05-26 06:44:50|138379.3|138289.3|138377.8|138287.8|138379.3|138289.3|138376.5|138286.5|14
1622011500000|2021-05-26 06:45:00|138378.2|138288.2|138393.4|138303.4|138396.7|138306.7|138376.9|138286.9|27
1622011510000|2021-05-26 06:45:10|138392.1|138302.1|138386.3|138296.3|138395.5|138305.5|138382.6|138292.6|19
1622011520000|2021-05-26 06:45:20|138387.2|138297.2|138394.8|138304.8|138419|138329|138380.3|138290.3|31
1622011530000|2021-05-26 06:45:30|138396.9|138306.9|138406.6|138316.6|138412.2|138322.2|138396.6|138306.6|29
1622011540000|2021-05-26 06:45:40|138408.8|138318.8|138374|138284|138419.1|138329.1|138369.1|138279.1|25
1622011550000|2021-05-26 06:45:50|138374.6|138284.6|138370.5|138280.5|138375.2|138285.2|138368.8|138278.8|19
1622011560000|2021-05-26 06:46:00|138371.5|138281.5|138369.9|138279.9|138371.9|138281.9|138347.6|138257.6|27
1622011570000|2021-05-26 06:46:10|138370.7|138280.7|138363.6|138273.6|138372|138282|138359.4|138269.4|30
1622011580000|2021-05-26 06:46:20|138364.5|138274.5|138368.5|138278.5|138370|138280|138364.5|138274.5|19
1622011590000|2021-05-26 06:46:30|138364.5|138274.5|138369|138279|138372.5|138282.5|138362.8|138272.8|22
1622011600000|2021-05-26 06:46:40|138371.2|138281.2|138378.1|138288.1|138378.6|138288.6|138369.7|138279.7|18
1622011610000|2021-05-26 06:46:50|138377.2|138287.2|138372.8|138282.8|138377.2|138287.2|138372.8|138282.8|15
1622011620000|2021-05-26 06:47:00|138372.6|138282.6|138370.2|138280.2|138373.1|138283.1|138367.5|138277.5|21
1622011630000|2021-05-26 06:47:10|138368.9|138278.9|138372.2|138282.2|138376.4|138286.4|138368.9|138278.9|21
1622011640000|2021-05-26 06:47:20|138372.4|138282.4|138370.2|138280.2|138375.5|138285.5|138369.7|138279.7|18
1622011650000|2021-05-26 06:47:30|138371.4|138281.4|138371.8|138281.8|138375.4|138285.4|138369.7|138279.7|19
1622011660000|2021-05-26 06:47:40|138367.9|138277.9|138332.3|138242.3|138370|138280|138330.4|138240.4|27
1622011670000|2021-05-26 06:47:50|138330.5|138240.5|138329|138239|138337|138247|138320.5|138230.5|30
1622011680000|2021-05-26 06:48:00|138328.7|138238.7|138327.4|138237.4|138336.3|138246.3|138323.2|138233.2|33
1622011690000|2021-05-26 06:48:10|138328|138238|138287.4|138197.4|138328|138238|138287.4|138197.4|32
1622011700000|2021-05-26 06:48:20|138276.7|138186.7|138282.7|138192.7|138289.7|138199.7|138276.7|138186.7|32
1622011710000|2021-05-26 06:48:30|138279.6|138189.6|138281.6|138191.6|138281.9|138191.9|138279.3|138189.3|17
1622011720000|2021-05-26 06:48:40|138279.9|138189.9|138304.5|138214.5|138307.1|138217.1|138279.9|138189.9|32
1622011730000|2021-05-26 06:48:50|138302.8|138212.8|138292.4|138202.4|138304.8|138214.8|138292.4|138202.4|29
1622011740000|2021-05-26 06:49:00|138321.5|138231.5|138305.2|138215.2|138325.6|138235.6|138305|138215|33
1622011750000|2021-05-26 06:49:10|138309.4|138219.4|138308.1|138218.1|138323.3|138233.3|138300.1|138210.1|34
1622011760000|2021-05-26 06:49:20|138306.4|138216.4|138307.6|138217.6|138315.5|138225.5|138291.9|138201.9|32
1622011770000|2021-05-26 06:49:30|138315.6|138225.6|138313.4|138223.4|138321.9|138231.9|138305.7|138215.7|28
1622011780000|2021-05-26 06:49:40|138314|138224|138326.2|138236.2|138329.1|138239.1|138311.2|138221.2|28
1622011790000|2021-05-26 06:49:50|138317.1|138227.1|138306.1|138216.1|138318|138228|138297.1|138207.1|32
1622011800000|2021-05-26 06:50:00|138301.3|138211.3|138297.1|138207.1|138301.6|138211.6|138296.1|138206.1|18
1622011810000|2021-05-26 06:50:10|138297.9|138207.9|138305.7|138215.7|138305.7|138215.7|138288.3|138198.3|21
1622011820000|2021-05-26 06:50:20|138306.5|138216.5|138291.7|138201.7|138318.9|138228.9|138291|138201|31
1622011830000|2021-05-26 06:50:30|138289.8|138199.8|138295.5|138205.5|138307.8|138217.8|138288.4|138198.4|29
1622011840000|2021-05-26 06:50:40|138299.5|138209.5|138295.6|138205.6|138334.3|138244.3|138294.1|138204.1|36
1622011850000|2021-05-26 06:50:50|138294.4|138204.4|138266.5|138176.5|138297|138207|138265.7|138175.7|29
1622011860000|2021-05-26 06:51:00|138268.3|138178.3|138277.5|138187.5|138277.5|138187.5|138259.5|138169.5|30
1622011870000|2021-05-26 06:51:10|138274.9|138184.9|138281.7|138191.7|138282.2|138192.2|138273.8|138183.8|18
1622011880000|2021-05-26 06:51:20|138280.5|138190.5|138278.8|138188.8|138281|138191|138276.5|138186.5|15
1622011890000|2021-05-26 06:51:30|138278.1|138188.1|138275.7|138185.7|138308.1|138218.1|138275.1|138185.1|25
1622011900000|2021-05-26 06:51:40|138274.1|138184.1|138273.4|138183.4|138277.5|138187.5|138272.1|138182.1|22
1622011910000|2021-05-26 06:51:50|138274.5|138184.5|138288.7|138198.7|138294.4|138204.4|138270.6|138180.6|31
1622011920000|2021-05-26 06:52:00|138291.1|138201.1|138272|138182|138291.1|138201.1|138270.8|138180.8|25
1622011930000|2021-05-26 06:52:10|138272.7|138182.7|138268.7|138178.7|138273.3|138183.3|138267.8|138177.8|13
1622011940000|2021-05-26 06:52:20|138268.2|138178.2|138265.1|138175.1|138268.2|138178.2|138263.2|138173.2|13
1622011950000|2021-05-26 06:52:30|138260.6|138170.6|138281.1|138191.1|138295|138205|138260.6|138170.6|23
1622011960000|2021-05-26 06:52:40|138299.6|138209.6|138283.6|138193.6|138306.1|138216.1|138283.6|138193.6|32
1622011970000|2021-05-26 06:52:50|138286.9|138196.9|138302.2|138212.2|138302.2|138212.2|138286.9|138196.9|21
1622011980000|2021-05-26 06:53:00|138301.3|138211.3|138297.2|138207.2|138304.9|138214.9|138285.7|138195.7|23
1622011990000|2021-05-26 06:53:10|138298.8|138208.8|138286.5|138196.5|138302.7|138212.7|138286.5|138196.5|30
1622012000000|2021-05-26 06:53:20|138287.5|138197.5|138274.9|138184.9|138298.3|138208.3|138274.7|138184.7|31
1622012010000|2021-05-26 06:53:30|138274.5|138184.5|138277.2|138187.2|138277.2|138187.2|138263.9|138173.9|32
1622012020000|2021-05-26 06:53:40|138272.4|138182.4|138298.2|138208.2|138301.4|138211.4|138272.4|138182.4|24
1622012030000|2021-05-26 06:53:50|138297.9|138207.9|138293.7|138203.7|138299.7|138209.7|138292.8|138202.8|22
1622012040000|2021-05-26 06:54:00|138292.9|138202.9|138341.9|138251.9|138349|138259|138292.8|138202.8|32
1622012050000|2021-05-26 06:54:10|138337.9|138247.9|138327|138237|138339.1|138249.1|138325|138235|26
1622012060000|2021-05-26 06:54:20|138326|138236|138333.1|138243.1|138345.2|138255.2|138325.1|138235.1|25
1622012070000|2021-05-26 06:54:30|138335.1|138245.1|138328.5|138238.5|138344.1|138254.1|138328.5|138238.5|31
1622012080000|2021-05-26 06:54:40|138328.6|138238.6|138343.5|138253.5|138350.8|138260.8|138328.4|138238.4|30
1622012090000|2021-05-26 06:54:50|138344.6|138254.6|138330|138240|138344.6|138254.6|138323.8|138233.8|19
1622012100000|2021-05-26 06:55:00|138330.5|138240.5|138324.2|138234.2|138343.1|138253.1|138321.8|138231.8|33
1622012110000|2021-05-26 06:55:10|138324.7|138234.7|138272|138182|138324.7|138234.7|138270|138180|33
1622012120000|2021-05-26 06:55:20|138271.9|138181.9|138270.7|138180.7|138277.3|138187.3|138267.3|138177.3|26
1622012130000|2021-05-26 06:55:30|138270.1|138180.1|138270.9|138180.9|138270.9|138180.9|138268.1|138178.1|15
1622012140000|2021-05-26 06:55:40|138270.7|138180.7|138273|138183|138281|138191|138267.6|138177.6|19
1622012150000|2021-05-26 06:55:50|138274.1|138184.1|138276.5|138186.5|138279.5|138189.5|138270.6|138180.6|20
1622012160000|2021-05-26 06:56:00|138276.4|138186.4|138314.6|138224.6|138314.8|138224.8|138275.8|138185.8|27
1622012170000|2021-05-26 06:56:10|138312.9|138222.9|138281.4|138191.4|138317.9|138227.9|138281.4|138191.4|30
1622012180000|2021-05-26 06:56:20|138278.4|138188.4|138264.6|138174.6|138278.4|138188.4|138264.2|138174.2|19
1622012190000|2021-05-26 06:56:30|138266.2|138176.2|138260.9|138170.9|138266.4|138176.4|138260.8|138170.8|26
1622012200000|2021-05-26 06:56:40|138260.8|138170.8|138259.9|138169.9|138260.8|138170.8|138258.2|138168.2|12
1622012210000|2021-05-26 06:56:50|138260.2|138170.2|138233.9|138143.9|138260.2|138170.2|138229.9|138139.9|18
1622012220000|2021-05-26 06:57:00|138234.1|138144.1|138278.9|138188.9|138283.6|138193.6|138234.1|138144.1|30
1622012230000|2021-05-26 06:57:10|138279.6|138189.6|138290.3|138200.3|138296|138206|138279.6|138189.6|27
1622012240000|2021-05-26 06:57:20|138290.2|138200.2|138295.8|138205.8|138299|138209|138285.9|138195.9|18
1622012250000|2021-05-26 06:57:30|138294.6|138204.6|138251.1|138161.1|138295|138205|138247.7|138157.7|31
1622012260000|2021-05-26 06:57:40|138251.7|138161.7|138280.6|138190.6|138280.6|138190.6|138251.7|138161.7|27
1622012270000|2021-05-26 06:57:50|138277.7|138187.7|138292.1|138202.1|138292.1|138202.1|138271.9|138181.9|27
1622012280000|2021-05-26 06:58:00|138286|138196|138281.1|138191.1|138296|138206|138272.1|138182.1|25
1622012290000|2021-05-26 06:58:10|138281.5|138191.5|138274.5|138184.5|138282.3|138192.3|138274.5|138184.5|16
1622012300000|2021-05-26 06:58:20|138274.3|138184.3|138271.9|138181.9|138275.2|138185.2|138269.9|138179.9|20
1622012310000|2021-05-26 06:58:30|138274.7|138184.7|138292.3|138202.3|138295.7|138205.7|138273.9|138183.9|23
1622012320000|2021-05-26 06:58:40|138290.4|138200.4|138278.7|138188.7|138290.4|138200.4|138278.7|138188.7|30
1622012330000|2021-05-26 06:58:50|138278.4|138188.4|138302.2|138212.2|138302.2|138212.2|138274.9|138184.9|32
1622012340000|2021-05-26 06:59:00|138301|138211|138304.5|138214.5|138307.8|138217.8|138299.7|138209.7|18
1622012350000|2021-05-26 06:59:10|138301.7|138211.7|138304.3|138214.3|138306.7|138216.7|138301.7|138211.7|24
1622012360000|2021-05-26 06:59:20|138304.5|138214.5|138305.8|138215.8|138306.1|138216.1|138303.5|138213.5|17
1622012370000|2021-05-26 06:59:30|138307.6|138217.6|138343.8|138253.8|138349.2|138259.2|138302.2|138212.2|24
1622012380000|2021-05-26 06:59:40|138344.9|138254.9|138345.8|138255.8|138352|138262|138344.9|138254.9|27
1622012390000|2021-05-26 06:59:50|138345.9|138255.9|138310.1|138220.1|138345.9|138255.9|138307.7|138217.7|28
1622012400000|2021-05-26 07:00:00|138309.9|138219.9|138335.9|138245.9|138337.8|138247.8|138308.6|138218.6|28
1622012410000|2021-05-26 07:00:10|138334.8|138244.8|138329.6|138239.6|138380.5|138290.5|138328.4|138238.4|33
1622012420000|2021-05-26 07:00:20|138324.4|138234.4|138291.2|138201.2|138324.4|138234.4|138254.5|138164.5|33
1622012430000|2021-05-26 07:00:30|138293.2|138203.2|138299.6|138209.6|138300.2|138210.2|138293.2|138203.2|15
1622012440000|2021-05-26 07:00:40|138299.9|138209.9|138267.1|138177.1|138301.6|138211.6|138267.1|138177.1|22
1622012450000|2021-05-26 07:00:50|138265.3|138175.3|138270.1|138180.1|138287.4|138197.4|138259.6|138169.6|34
1622012460000|2021-05-26 07:01:00|138270|138180|138271.6|138181.6|138280.8|138190.8|138268|138178|21
1622012470000|2021-05-26 07:01:10|138273.3|138183.3|138298.6|138208.6|138301.9|138211.9|138250.3|138160.3|34
1622012480000|2021-05-26 07:01:20|138306.3|138216.3|138341.6|138251.6|138354.2|138264.2|138306.3|138216.3|32
1622012490000|2021-05-26 07:01:30|138343.9|138253.9|138358.5|138268.5|138359.5|138269.5|138342.6|138252.6|23
1622012500000|2021-05-26 07:01:40|138358.4|138268.4|138364.3|138274.3|138367.8|138277.8|138351.9|138261.9|25
1622012510000|2021-05-26 07:01:50|138359.2|138269.2|138358.6|138268.6|138361.2|138271.2|138357.9|138267.9|20
1622012520000|2021-05-26 07:02:00|138358.7|138268.7|138335.2|138245.2|138382.3|138292.3|138335.1|138245.1|29
1622012530000|2021-05-26 07:02:10|138334.1|138244.1|138342.1|138252.1|138361.7|138271.7|138333.4|138243.4|35
1622012540000|2021-05-26 07:02:20|138340.4|138250.4|138345.5|138255.5|138358.6|138268.6|138339.1|138249.1|29
1622012550000|2021-05-26 07:02:30|138344.9|138254.9|138364.6|138274.6|138366.5|138276.5|138337.8|138247.8|25
1622012560000|2021-05-26 07:02:40|138365.9|138275.9|138350.6|138260.6|138365.9|138275.9|138349.7|138259.7|26
1622012570000|2021-05-26 07:02:50|138350.3|138260.3|138344.4|138254.4|138369.8|138279.8|138344.4|138254.4|34
1622012580000|2021-05-26 07:03:00|138348.2|138258.2|138357.9|138267.9|138375.7|138285.7|138341.7|138251.7|36
1622012590000|2021-05-26 07:03:10|138360.6|138270.6|138384.4|138294.4|138385.7|138295.7|138353.8|138263.8|31
1622012600000|2021-05-26 07:03:20|138382.5|138292.5|138417.1|138327.1|138417.2|138327.2|138382|138292|32
1622012610000|2021-05-26 07:03:30|138417|138327|138439|138349|138442.7|138352.7|138415.7|138325.7|29
1622012620000|2021-05-26 07:03:40|138439.6|138349.6|138440.6|138350.6|138440.7|138350.7|138436.1|138346.1|18
1622012630000|2021-05-26 07:03:50|138440|138350|138475.8|138385.8|138483.8|138393.8|138437|138347|32
1622012640000|2021-05-26 07:04:00|138477.9|138387.9|138475.1|138385.1|138493.5|138403.5|138470.3|138380.3|34
1622012650000|2021-05-26 07:04:10|138475|138385|138443|138353|138483.3|138393.3|138415.7|138325.7|37
1622012660000|2021-05-26 07:04:20|138441.7|138351.7|138432|138342|138450.3|138360.3|138424.4|138334.4|24
1622012670000|2021-05-26 07:04:30|138430.8|138340.8|138434.4|138344.4|138448.1|138358.1|138421.6|138331.6|32
1622012680000|2021-05-26 07:04:40|138436|138346|138423.1|138333.1|138436|138346|138412.3|138322.3|27
1622012690000|2021-05-26 07:04:50|138420.3|138330.3|138409.5|138319.5|138431.4|138341.4|138405.7|138315.7|26
1622012700000|2021-05-26 07:05:00|138412.2|138322.2|138403.2|138313.2|138431.7|138341.7|138399.1|138309.1|33
1622012710000|2021-05-26 07:05:10|138395.7|138305.7|138356.2|138266.2|138397|138307|138348.7|138258.7|35
1622012720000|2021-05-26 07:05:20|138363.9|138273.9|138397.8|138307.8|138407.8|138317.8|138344.4|138254.4|36
1622012730000|2021-05-26 07:05:30|138398.5|138308.5|138381.5|138291.5|138398.5|138308.5|138377.8|138287.8|31
1622012740000|2021-05-26 07:05:40|138376.4|138286.4|138338.2|138248.2|138376.4|138286.4|138336.8|138246.8|33
1622012750000|2021-05-26 07:05:50|138337.6|138247.6|138334.3|138244.3|138339.1|138249.1|138332.9|138242.9|20
1622012760000|2021-05-26 07:06:00|138334.1|138244.1|138335|138245|138335.6|138245.6|138332.6|138242.6|16
1622012770000|2021-05-26 07:06:10|138334.9|138244.9|138339.2|138249.2|138340.7|138250.7|138333.6|138243.6|18
1622012780000|2021-05-26 07:06:20|138339.8|138249.8|138335.9|138245.9|138340|138250|138334.6|138244.6|20
1622012790000|2021-05-26 07:06:30|138335.3|138245.3|138369.9|138279.9|138371.3|138281.3|138302.8|138212.8|29
1622012800000|2021-05-26 07:06:40|138365.7|138275.7|138349.6|138259.6|138365.7|138275.7|138346|138256|30
1622012810000|2021-05-26 07:06:50|138349.1|138259.1|138390.4|138300.4|138394.7|138304.7|138349.1|138259.1|34
1622012820000|2021-05-26 07:07:00|138389|138299|138418.3|138328.3|138423.7|138333.7|138389|138299|33
1622012830000|2021-05-26 07:07:10|138422.9|138332.9|138388.8|138298.8|138424.8|138334.8|138379.1|138289.1|32
1622012840000|2021-05-26 07:07:20|138394.8|138304.8|138422.2|138332.2|138424|138334|138382.3|138292.3|34
1622012850000|2021-05-26 07:07:30|138422.1|138332.1|138425.9|138335.9|138429.4|138339.4|138419.7|138329.7|33
1622012860000|2021-05-26 07:07:40|138415.2|138325.2|138471|138381|138471.8|138381.8|138415|138325|31
1622012870000|2021-05-26 07:07:50|138467.4|138377.4|138426.3|138336.3|138469.6|138379.6|138410.6|138320.6|37
1622012880000|2021-05-26 07:08:00|138425.8|138335.8|138427.3|138337.3|138429.2|138339.2|138424.2|138334.2|23
1622012890000|2021-05-26 07:08:10|138425.8|138335.8|138423.3|138333.3|138428.3|138338.3|138415.5|138325.5|27
1622012900000|2021-05-26 07:08:20|138423.6|138333.6|138413.3|138323.3|138423.6|138333.6|138410.7|138320.7|27
1622012910000|2021-05-26 07:08:30|138412.5|138322.5|138409.6|138319.6|138412.5|138322.5|138407.9|138317.9|13
1622012920000|2021-05-26 07:08:40|138409.1|138319.1|138406.9|138316.9|138410.5|138320.5|138406.9|138316.9|20
1622012930000|2021-05-26 07:08:50|138407|138317|138418.7|138328.7|138434.9|138344.9|138406.9|138316.9|31
1622012940000|2021-05-26 07:09:00|138415.9|138325.9|138454.9|138364.9|138461.7|138371.7|138413|138323|30
1622012950000|2021-05-26 07:09:10|138459.4|138369.4|138468.7|138378.7|138472.9|138382.9|138459.2|138369.2|34
1622012960000|2021-05-26 07:09:20|138470.7|138380.7|138452.8|138362.8|138470.7|138380.7|138438.6|138348.6|34
1622012970000|2021-05-26 07:09:30|138454|138364|138424.6|138334.6|138454|138364|138421.3|138331.3|30
1622012980000|2021-05-26 07:09:40|138425.7|138335.7|138489.3|138399.3|138493.2|138403.2|138423.8|138333.8|29
1622012990000|2021-05-26 07:09:50|138493.3|138403.3|138510.6|138420.6|138515|138425|138486.4|138396.4|31
1622013000000|2021-05-26 07:10:00|138512|138422|138521.3|138431.3|138539|138449|138511.8|138421.8|30
1622013010000|2021-05-26 07:10:10|138521|138431|138522.8|138432.8|138533.6|138443.6|138505.7|138415.7|28
1622013020000|2021-05-26 07:10:20|138524.1|138434.1|138522.7|138432.7|138542|138452|138513.5|138423.5|36
1622013030000|2021-05-26 07:10:30|138523.6|138433.6|138525.6|138435.6|138532.5|138442.5|138516.1|138426.1|30
1622013040000|2021-05-26 07:10:40|138526.3|138436.3|138584.5|138494.5|138584.5|138494.5|138523.3|138433.3|33
1622013050000|2021-05-26 07:10:50|138578.4|138488.4|138578.6|138488.6|138582.1|138492.1|138574.9|138484.9|27
1622013060000|2021-05-26 07:11:00|138571.9|138481.9|138550.3|138460.3|138596.2|138506.2|138541.1|138451.1|33
1622013070000|2021-05-26 07:11:10|138563.1|138473.1|138564|138474|138564|138474|138547.4|138457.4|34
1622013080000|2021-05-26 07:11:20|138560.2|138470.2|138557.5|138467.5|138575.3|138485.3|138548.6|138458.6|32
1622013090000|2021-05-26 07:11:30|138555|138465|138557.1|138467.1|138581.2|138491.2|138552.1|138462.1|34
1622013100000|2021-05-26 07:11:40|138558.5|138468.5|138550.7|138460.7|138562.4|138472.4|138550.7|138460.7|22
1622013110000|2021-05-26 07:11:50|138553.4|138463.4|138553.8|138463.8|138559.5|138469.5|138546.3|138456.3|23
1622013120000|2021-05-26 07:12:00|138557.8|138467.8|138553.1|138463.1|138559.3|138469.3|138553.1|138463.1|23
1622013130000|2021-05-26 07:12:10|138553|138463|138587.5|138497.5|138588.7|138498.7|138553|138463|33
1622013140000|2021-05-26 07:12:20|138588.1|138498.1|138596.8|138506.8|138602.2|138512.2|138586.4|138496.4|30
1622013150000|2021-05-26 07:12:30|138596.4|138506.4|138592|138502|138606.8|138516.8|138574.8|138484.8|31
1622013160000|2021-05-26 07:12:40|138590.3|138500.3|138595.9|138505.9|138601.9|138511.9|138588.9|138498.9|26
1622013170000|2021-05-26 07:12:50|138594.9|138504.9|138632.6|138542.6|138635.2|138545.2|138594.5|138504.5|32
1622013180000|2021-05-26 07:13:00|138629.6|138539.6|138633.6|138543.6|138641.3|138551.3|138618.5|138528.5|25
1622013190000|2021-05-26 07:13:10|138634.6|138544.6|138614.8|138524.8|138681|138591|138595.7|138505.7|39
1622013200000|2021-05-26 07:13:20|138607.2|138517.2|138580.6|138490.6|138616|138526|138553.7|138463.7|36
1622013210000|2021-05-26 07:13:30|138581.2|138491.2|138617.6|138527.6|138631.5|138541.5|138576.8|138486.8|31
1622013220000|2021-05-26 07:13:40|138621.7|138531.7|138610.8|138520.8|138621.7|138531.7|138608.9|138518.9|21
1622013230000|2021-05-26 07:13:50|138610.2|138520.2|138590|138500|138618.6|138528.6|138583.3|138493.3|27
1622013240000|2021-05-26 07:14:00|138592.4|138502.4|138577.7|138487.7|138598.8|138508.8|138569.4|138479.4|27
1622013250000|2021-05-26 07:14:10|138577.6|138487.6|138563.5|138473.5|138585.5|138495.5|138563.5|138473.5|25
1622013260000|2021-05-26 07:14:20|138550.5|138460.5|138503.5|138413.5|138556.8|138466.8|138502.8|138412.8|27
1622013270000|2021-05-26 07:14:30|138506.2|138416.2|138507.5|138417.5|138512.2|138422.2|138492.8|138402.8|28
1622013280000|2021-05-26 07:14:40|138505.4|138415.4|138507.7|138417.7|138518|138428|138503.9|138413.9|20
1622013290000|2021-05-26 07:14:50|138501.9|138411.9|138506.1|138416.1|138510.1|138420.1|138494.4|138404.4|26
1622013300000|2021-05-26 07:15:00|138506.4|138416.4|138530.2|138440.2|138540.1|138450.1|138499.5|138409.5|38
1622013310000|2021-05-26 07:15:10|138528.4|138438.4|138558.5|138468.5|138560.6|138470.6|138510.3|138420.3|30
1622013320000|2021-05-26 07:15:20|138557.6|138467.6|138561.8|138471.8|138569.1|138479.1|138554.6|138464.6|33
1622013330000|2021-05-26 07:15:30|138562.5|138472.5|138580.5|138490.5|138590.5|138500.5|138557.9|138467.9|26
1622013340000|2021-05-26 07:15:40|138576.8|138486.8|138562.2|138472.2|138577.8|138487.8|138533.5|138443.5|32
1622013350000|2021-05-26 07:15:50|138561.5|138471.5|138558.9|138468.9|138562.8|138472.8|138553.1|138463.1|28
1622013360000|2021-05-26 07:16:00|138561.1|138471.1|138560.7|138470.7|138565.2|138475.2|138548.4|138458.4|24
1622013370000|2021-05-26 07:16:10|138560.5|138470.5|138587.6|138497.6|138588.7|138498.7|138559.8|138469.8|26
1622013380000|2021-05-26 07:16:20|138587.9|138497.9|138631.7|138541.7|138636|138546|138582.3|138492.3|31
1622013390000|2021-05-26 07:16:30|138632.2|138542.2|138646.2|138556.2|138649.5|138559.5|138626.6|138536.6|33
1622013400000|2021-05-26 07:16:40|138648.1|138558.1|138624.8|138534.8|138648.1|138558.1|138617.7|138527.7|32
1622013410000|2021-05-26 07:16:50|138623.5|138533.5|138620.6|138530.6|138633.8|138543.8|138601|138511|39
1622013420000|2021-05-26 07:17:00|138620.5|138530.5|138608.4|138518.4|138624|138534|138600|138510|32
1622013430000|2021-05-26 07:17:10|138608.7|138518.7|138625.4|138535.4|138625.4|138535.4|138591|138501|31
1622013440000|2021-05-26 07:17:20|138639.6|138549.6|138641.8|138551.8|138643.7|138553.7|138634.2|138544.2|32
1622013450000|2021-05-26 07:17:30|138643.1|138553.1|138629.8|138539.8|138647.2|138557.2|138627.7|138537.7|30
1622013460000|2021-05-26 07:17:40|138629.4|138539.4|138610|138520|138636.3|138546.3|138607.5|138517.5|25
1622013470000|2021-05-26 07:17:50|138614.3|138524.3|138605.6|138515.6|138624.5|138534.5|138605.5|138515.5|36
1622013480000|2021-05-26 07:18:00|138604.8|138514.8|138588.6|138498.6|138606.5|138516.5|138582.4|138492.4|26
1622013490000|2021-05-26 07:18:10|138589.7|138499.7|138589.6|138499.6|138590.2|138500.2|138582.5|138492.5|24
1622013500000|2021-05-26 07:18:20|138589.5|138499.5|138610.6|138520.6|138612.1|138522.1|138578.3|138488.3|35
1622013510000|2021-05-26 07:18:30|138607.8|138517.8|138608.4|138518.4|138608.5|138518.5|138589.3|138499.3|28
1622013520000|2021-05-26 07:18:40|138608.3|138518.3|138604.3|138514.3|138615.1|138525.1|138593.4|138503.4|31
1622013530000|2021-05-26 07:18:50|138604.4|138514.4|138618.4|138528.4|138622.4|138532.4|138601.5|138511.5|31
1622013540000|2021-05-26 07:19:00|138616.3|138526.3|138630.1|138540.1|138631.8|138541.8|138616.1|138526.1|35
1622013550000|2021-05-26 07:19:10|138630.3|138540.3|138637.8|138547.8|138637.8|138547.8|138629.5|138539.5|22
1622013560000|2021-05-26 07:19:20|138638.1|138548.1|138631.7|138541.7|138656.3|138566.3|138631.7|138541.7|34
1622013570000|2021-05-26 07:19:30|138631.3|138541.3|138649.4|138559.4|138649.4|138559.4|138628.8|138538.8|34
1622013580000|2021-05-26 07:19:40|138652.3|138562.3|138642.5|138552.5|138652.8|138562.8|138640.5|138550.5|29
1622013590000|2021-05-26 07:19:50|138643.3|138553.3|138652.6|138562.6|138652.6|138562.6|138642.4|138552.4|22
1622013600000|2021-05-26 07:20:00|138647|138557|138648.8|138558.8|138653.1|138563.1|138645.4|138555.4|35
1622013610000|2021-05-26 07:20:10|138648.2|138558.2|138649.7|138559.7|138655.9|138565.9|138643.9|138553.9|28
1622013620000|2021-05-26 07:20:20|138650.1|138560.1|138671.3|138581.3|138671.3|138581.3|138646.9|138556.9|26
1622013630000|2021-05-26 07:20:30|138666.8|138576.8|138694.7|138604.7|138695.8|138605.8|138663.9|138573.9|32
1622013640000|2021-05-26 07:20:40|138693.4|138603.4|138639.4|138549.4|138693.4|138603.4|138639.4|138549.4|34
1622013650000|2021-05-26 07:20:50|138642|138552|138640.9|138550.9|138643.5|138553.5|138640.1|138550.1|19
1622013660000|2021-05-26 07:21:00|138640.5|138550.5|138635.3|138545.3|138641.3|138551.3|138632.5|138542.5|23
1622013670000|2021-05-26 07:21:10|138631.9|138541.9|138590.3|138500.3|138631.9|138541.9|138590.3|138500.3|31
1622013680000|2021-05-26 07:21:20|138587.8|138497.8|138566.3|138476.3|138589.9|138499.9|138566.3|138476.3|29
1622013690000|2021-05-26 07:21:30|138565.2|138475.2|138581.3|138491.3|138588|138498|138561.6|138471.6|30
1622013700000|2021-05-26 07:21:40|138578.8|138488.8|138571.3|138481.3|138583.6|138493.6|138569.6|138479.6|31
1622013710000|2021-05-26 07:21:50|138570.9|138480.9|138609.4|138519.4|138615|138525|138570.9|138480.9|33
1622013720000|2021-05-26 07:22:00|138609.3|138519.3|138589.8|138499.8|138609.6|138519.6|138572.5|138482.5|33
1622013730000|2021-05-26 07:22:10|138588.3|138498.3|138582.7|138492.7|138591.1|138501.1|138582.5|138492.5|16
1622013740000|2021-05-26 07:22:20|138582.9|138492.9|138580.1|138490.1|138583.6|138493.6|138578.7|138488.7|19
1622013750000|2021-05-26 07:22:30|138580.4|138490.4|138583.2|138493.2|138590.1|138500.1|138580.4|138490.4|18
1622013760000|2021-05-26 07:22:40|138583.9|138493.9|138581.3|138491.3|138585.5|138495.5|138581.2|138491.2|21
1622013770000|2021-05-26 07:22:50|138580.4|138490.4|138580.5|138490.5|138584.3|138494.3|138580.1|138490.1|19
1622013780000|2021-05-26 07:23:00|138580|138490|138598.2|138508.2|138600.7|138510.7|138579.4|138489.4|24
1622013790000|2021-05-26 07:23:10|138601.7|138511.7|138588|138498|138613.6|138523.6|138586.5|138496.5|33
1622013800000|2021-05-26 07:23:20|138586.9|138496.9|138584.1|138494.1|138587|138497|138582.3|138492.3|24
1622013810000|2021-05-26 07:23:30|138584|138494|138583.1|138493.1|138584|138494|138579.3|138489.3|20
1622013820000|2021-05-26 07:23:40|138582.9|138492.9|138580.8|138490.8|138582.9|138492.9|138580.8|138490.8|18
1622013830000|2021-05-26 07:23:50|138580.2|138490.2|138584|138494|138584.3|138494.3|138580.2|138490.2|17
1622013840000|2021-05-26 07:24:00|138583.4|138493.4|138589.8|138499.8|138599.3|138509.3|138583.4|138493.4|15
1622013850000|2021-05-26 07:24:10|138590.3|138500.3|138558.9|138468.9|138595.9|138505.9|138556.4|138466.4|32
1622013860000|2021-05-26 07:24:20|138558.3|138468.3|138543.2|138453.2|138559.6|138469.6|138533.5|138443.5|30
1622013870000|2021-05-26 07:24:30|138543.7|138453.7|138550.3|138460.3|138560.5|138470.5|138543.7|138453.7|36
1622013880000|2021-05-26 07:24:40|138550.8|138460.8|138550.9|138460.9|138554.7|138464.7|138549.2|138459.2|28
1622013890000|2021-05-26 07:24:50|138550.3|138460.3|138547.9|138457.9|138559.7|138469.7|138527.7|138437.7|36
1622013900000|2021-05-26 07:25:00|138545.5|138455.5|138526.6|138436.6|138561.3|138471.3|138517.2|138427.2|35
1622013910000|2021-05-26 07:25:10|138539|138449|138538|138448|138542.6|138452.6|138536.9|138446.9|29
1622013920000|2021-05-26 07:25:20|138536.9|138446.9|138543.5|138453.5|138546.8|138456.8|138522.5|138432.5|30
1622013930000|2021-05-26 07:25:30|138544.2|138454.2|138511.4|138421.4|138544.2|138454.2|138511.4|138421.4|35
1622013940000|2021-05-26 07:25:40|138510.7|138420.7|138511.9|138421.9|138516.8|138426.8|138510.4|138420.4|28
1622013950000|2021-05-26 07:25:50|138516.7|138426.7|138512.8|138422.8|138522.7|138432.7|138498.9|138408.9|32
1622013960000|2021-05-26 07:26:00|138514.3|138424.3|138499.7|138409.7|138514.3|138424.3|138496.1|138406.1|31
1622013970000|2021-05-26 07:26:10|138505.7|138415.7|138500.4|138410.4|138520|138430|138495.4|138405.4|36
1622013980000|2021-05-26 07:26:20|138500.3|138410.3|138503.8|138413.8|138516.4|138426.4|138493.9|138403.9|29
1622013990000|2021-05-26 07:26:30|138507.5|138417.5|138501.9|138411.9|138507.5|138417.5|138489|138399|32
1622014000000|2021-05-26 07:26:40|138501.4|138411.4|138550|138460|138553|138463|138500.8|138410.8|30
1622014010000|2021-05-26 07:26:50|138549.6|138459.6|138553.4|138463.4|138557.9|138467.9|138548.7|138458.7|36
1622014020000|2021-05-26 07:27:00|138553.2|138463.2|138553.9|138463.9|138555.8|138465.8|138542.5|138452.5|32
1622014030000|2021-05-26 07:27:10|138554.3|138464.3|138562.2|138472.2|138569.2|138479.2|138551.5|138461.5|29
1622014040000|2021-05-26 07:27:20|138577.7|138487.7|138608.9|138518.9|138610.3|138520.3|138576.2|138486.2|27
1622014050000|2021-05-26 07:27:30|138608.8|138518.8|138588.8|138498.8|138608.8|138518.8|138579.8|138489.8|36
1622014060000|2021-05-26 07:27:40|138582.8|138492.8|138556|138466|138599.2|138509.2|138551.4|138461.4|34
1622014070000|2021-05-26 07:27:50|138554.7|138464.7|138555.7|138465.7|138587.3|138497.3|138550.8|138460.8|34
1622014080000|2021-05-26 07:28:00|138559.2|138469.2|138567.4|138477.4|138583|138493|138542.5|138452.5|37
1622014090000|2021-05-26 07:28:10|138578.2|138488.2|138587.4|138497.4|138594.4|138504.4|138561.9|138471.9|37
1622014100000|2021-05-26 07:28:20|138619.4|138529.4|138579.1|138489.1|138619.4|138529.4|138579.1|138489.1|24
1622014110000|2021-05-26 07:28:30|138581.2|138491.2|138629.4|138539.4|138635.7|138545.7|138581|138491|30
1622014120000|2021-05-26 07:28:40|138634.3|138544.3|138622.7|138532.7|138634.3|138544.3|138615.7|138525.7|29
1622014130000|2021-05-26 07:28:50|138625.1|138535.1|138586|138496|138627.8|138537.8|138574.9|138484.9|30
1622014140000|2021-05-26 07:29:00|138588.6|138498.6|138567.8|138477.8|138588.6|138498.6|138567.3|138477.3|22
1622014150000|2021-05-26 07:29:10|138566.6|138476.6|138569.8|138479.8|138572.1|138482.1|138566.6|138476.6|20
1622014160000|2021-05-26 07:29:20|138568.2|138478.2|138609.2|138519.2|138621.6|138531.6|138567.7|138477.7|33
1622014170000|2021-05-26 07:29:30|138609.1|138519.1|138605.7|138515.7|138609.4|138519.4|138605.7|138515.7|16
1622014180000|2021-05-26 07:29:40|138605.8|138515.8|138642.1|138552.1|138653.6|138563.6|138604.6|138514.6|21
1622014190000|2021-05-26 07:29:50|138636.8|138546.8|138622.6|138532.6|138637.8|138547.8|138610.9|138520.9|29
1622014200000|2021-05-26 07:30:00|138627.5|138537.5|138594.3|138504.3|138627.6|138537.6|138582.5|138492.5|37
1622014210000|2021-05-26 07:30:10|138594.7|138504.7|138593.7|138503.7|138607|138517|138582.8|138492.8|33
1622014220000|2021-05-26 07:30:20|138593.2|138503.2|138621.8|138531.8|138631.3|138541.3|138593.2|138503.2|20
1622014230000|2021-05-26 07:30:30|138623.1|138533.1|138591.8|138501.8|138623.4|138533.4|138576.4|138486.4|33
1622014240000|2021-05-26 07:30:40|138588.8|138498.8|138617.8|138527.8|138624.6|138534.6|138582.2|138492.2|26
1622014250000|2021-05-26 07:30:50|138619.3|138529.3|138593.9|138503.9|138619.3|138529.3|138586.3|138496.3|27
1622014260000|2021-05-26 07:31:00|138592.6|138502.6|138590.4|138500.4|138608.9|138518.9|138589.2|138499.2|36
1622014270000|2021-05-26 07:31:10|138590.7|138500.7|138595.1|138505.1|138602.7|138512.7|138590.5|138500.5|25
1622014280000|2021-05-26 07:31:20|138595.5|138505.5|138605|138515|138610.9|138520.9|138595.5|138505.5|24
1622014290000|2021-05-26 07:31:30|138605.2|138515.2|138583.3|138493.3|138607.7|138517.7|138583.3|138493.3|29
1622014300000|2021-05-26 07:31:40|138584.2|138494.2|138575.4|138485.4|138609.1|138519.1|138561.7|138471.7|34
1622014310000|2021-05-26 07:31:50|138572.5|138482.5|138545.1|138455.1|138594.9|138504.9|138543.2|138453.2|36
1622014320000|2021-05-26 07:32:00|138547.2|138457.2|138531|138441|138552|138462|138527.9|138437.9|33
1622014330000|2021-05-26 07:32:10|138535.5|138445.5|138531.9|138441.9|138552|138462|138524.1|138434.1|31
1622014340000|2021-05-26 07:32:20|138532.8|138442.8|138579.7|138489.7|138591.5|138501.5|138528.9|138438.9|30
1622014350000|2021-05-26 07:32:30|138579.8|138489.8|138558.8|138468.8|138594.7|138504.7|138558.8|138468.8|27
1622014360000|2021-05-26 07:32:40|138562.9|138472.9|138593.1|138503.1|138615.1|138525.1|138562.9|138472.9|39
1622014370000|2021-05-26 07:32:50|138593.9|138503.9|138565.7|138475.7|138596.2|138506.2|138565.7|138475.7|36
1622014380000|2021-05-26 07:33:00|138571.1|138481.1|138578.6|138488.6|138589|138499|138558.9|138468.9|31
1622014390000|2021-05-26 07:33:10|138569.8|138479.8|138560.6|138470.6|138583.6|138493.6|138558.4|138468.4|34
1622014400000|2021-05-26 07:33:20|138559.8|138469.8|138572.6|138482.6|138580.6|138490.6|138554.9|138464.9|33
1622014410000|2021-05-26 07:33:30|138574.7|138484.7|138579.5|138489.5|138592.6|138502.6|138566.7|138476.7|32
1622014420000|2021-05-26 07:33:40|138578.1|138488.1|138587.6|138497.6|138599.5|138509.5|138575|138485|39
1622014430000|2021-05-26 07:33:50|138587.5|138497.5|138621.5|138531.5|138632.2|138542.2|138579.8|138489.8|35
1622014440000|2021-05-26 07:34:00|138625|138535|138599|138509|138632.7|138542.7|138596.8|138506.8|34
1622014450000|2021-05-26 07:34:10|138600.4|138510.4|138582.1|138492.1|138600.4|138510.4|138577.2|138487.2|24
1622014460000|2021-05-26 07:34:20|138579.4|138489.4|138596.9|138506.9|138604.2|138514.2|138576.5|138486.5|30
1622014470000|2021-05-26 07:34:30|138606.1|138516.1|138590.4|138500.4|138606.1|138516.1|138578.4|138488.4|30
1622014480000|2021-05-26 07:34:40|138589|138499|138568.8|138478.8|138589.7|138499.7|138568.2|138478.2|31
1622014490000|2021-05-26 07:34:50|138568.9|138478.9|138592.7|138502.7|138592.7|138502.7|138560|138470|29
1622014500000|2021-05-26 07:35:00|138591.9|138501.9|138591.5|138501.5|138605.5|138515.5|138578.4|138488.4|34
1622014510000|2021-05-26 07:35:10|138600.2|138510.2|138595.5|138505.5|138600.8|138510.8|138571.9|138481.9|34
1622014520000|2021-05-26 07:35:20|138603.9|138513.9|138612.8|138522.8|138624.2|138534.2|138603.9|138513.9|32
1622014530000|2021-05-26 07:35:30|138611.5|138521.5|138611.2|138521.2|138613.9|138523.9|138591.5|138501.5|29
1622014540000|2021-05-26 07:35:40|138609|138519|138606.7|138516.7|138614|138524|138599.2|138509.2|34
1622014550000|2021-05-26 07:35:50|138613.5|138523.5|138613|138523|138614.9|138524.9|138604.7|138514.7|33
1622014560000|2021-05-26 07:36:00|138623.6|138533.6|138617.9|138527.9|138624.1|138534.1|138617.8|138527.8|27
1622014570000|2021-05-26 07:36:10|138618.5|138528.5|138606.4|138516.4|138621.4|138531.4|138598.3|138508.3|20
1622014580000|2021-05-26 07:36:20|138600.6|138510.6|138561.6|138471.6|138602.4|138512.4|138558.1|138468.1|31
1622014590000|2021-05-26 07:36:30|138560.6|138470.6|138605.2|138515.2|138605.2|138515.2|138559.2|138469.2|36
1622014600000|2021-05-26 07:36:40|138603.6|138513.6|138617.9|138527.9|138620.4|138530.4|138603.1|138513.1|32
1622014610000|2021-05-26 07:36:50|138617.8|138527.8|138622.8|138532.8|138623.7|138533.7|138617.8|138527.8|26
1622014620000|2021-05-26 07:37:00|138623.1|138533.1|138652.5|138562.5|138652.5|138562.5|138623.1|138533.1|33
1622014630000|2021-05-26 07:37:10|138652.8|138562.8|138650.7|138560.7|138659.2|138569.2|138650.7|138560.7|21
1622014640000|2021-05-26 07:37:20|138650.9|138560.9|138644.8|138554.8|138653.6|138563.6|138644.8|138554.8|24
1622014650000|2021-05-26 07:37:30|138651|138561|138654.2|138564.2|138654.9|138564.9|138645.1|138555.1|26
1622014660000|2021-05-26 07:37:40|138653.8|138563.8|138640.8|138550.8|138654.2|138564.2|138607.5|138517.5|32
1622014670000|2021-05-26 07:37:50|138639.4|138549.4|138641.4|138551.4|138643.7|138553.7|138636|138546|16
1622014680000|2021-05-26 07:38:00|138640.9|138550.9|138621.4|138531.4|138641.4|138551.4|138621|138531|26
1622014690000|2021-05-26 07:38:10|138621.9|138531.9|138616.7|138526.7|138638.4|138548.4|138616.7|138526.7|18
1622014700000|2021-05-26 07:38:20|138614.6|138524.6|138615.1|138525.1|138619.9|138529.9|138610.4|138520.4|23
1622014710000|2021-05-26 07:38:30|138616.2|138526.2|138623.2|138533.2|138623.2|138533.2|138611.5|138521.5|20
1622014720000|2021-05-26 07:38:40|138621|138531|138646.4|138556.4|138647|138557|138621|138531|30
1622014730000|2021-05-26 07:38:50|138645.1|138555.1|138652|138562|138652.8|138562.8|138645.1|138555.1|18
1622014740000|2021-05-26 07:39:00|138654.4|138564.4|138652|138562|138656.1|138566.1|138652|138562|14
1622014750000|2021-05-26 07:39:10|138651.8|138561.8|138655.5|138565.5|138655.5|138565.5|138651.4|138561.4|24
1622014760000|2021-05-26 07:39:20|138656|138566|138651.3|138561.3|138657.5|138567.5|138648.9|138558.9|26
1622014770000|2021-05-26 07:39:30|138650|138560|138655.8|138565.8|138655.8|138565.8|138647.7|138557.7|27
1622014780000|2021-05-26 07:39:40|138654.8|138564.8|138648.9|138558.9|138655.5|138565.5|138642.1|138552.1|19
1622014790000|2021-05-26 07:39:50|138647.8|138557.8|138659.5|138569.5|138660.9|138570.9|138647.2|138557.2|29
1622014800000|2021-05-26 07:40:00|138660|138570|138658|138568|138660.7|138570.7|138655|138565|25
1622014810000|2021-05-26 07:40:10|138660.1|138570.1|138661.6|138571.6|138662.7|138572.7|138657.8|138567.8|18
1622014820000|2021-05-26 07:40:20|138660.9|138570.9|138662.6|138572.6|138664.6|138574.6|138660.2|138570.2|16
1622014830000|2021-05-26 07:40:30|138662.4|138572.4|138658.1|138568.1|138662.6|138572.6|138658.1|138568.1|12
1622014840000|2021-05-26 07:40:40|138661.8|138571.8|138644|138554|138661.9|138571.9|138609|138519|32
1622014850000|2021-05-26 07:40:50|138643.7|138553.7|138629|138539|138652.8|138562.8|138627.4|138537.4|31
1622014860000|2021-05-26 07:41:00|138628.4|138538.4|138614.1|138524.1|138628.4|138538.4|138589.4|138499.4|33
1622014870000|2021-05-26 07:41:10|138610|138520|138609.7|138519.7|138614.4|138524.4|138591.1|138501.1|34
1622014880000|2021-05-26 07:41:20|138611|138521|138605.7|138515.7|138611.5|138521.5|138604.3|138514.3|20
1622014890000|2021-05-26 07:41:30|138605.6|138515.6|138562.2|138472.2|138610.2|138520.2|138548|138458|37
1622014900000|2021-05-26 07:41:40|138567.5|138477.5|138571.4|138481.4|138576|138486|138567.5|138477.5|25
1622014910000|2021-05-26 07:41:50|138571.8|138481.8|138583.9|138493.9|138610.2|138520.2|138571.4|138481.4|30
1622014920000|2021-05-26 07:42:00|138582.9|138492.9|138567.3|138477.3|138582.9|138492.9|138566.1|138476.1|25
1622014930000|2021-05-26 07:42:10|138565.7|138475.7|138547.3|138457.3|138565.7|138475.7|138543.3|138453.3|28
1622014940000|2021-05-26 07:42:20|138547.9|138457.9|138565.1|138475.1|138570.3|138480.3|138541.4|138451.4|30
1622014950000|2021-05-26 07:42:30|138562.9|138472.9|138552.2|138462.2|138563.9|138473.9|138547.7|138457.7|28
1622014960000|2021-05-26 07:42:40|138554.4|138464.4|138574.9|138484.9|138586.6|138496.6|138551.1|138461.1|33
1622014970000|2021-05-26 07:42:50|138571.4|138481.4|138575.4|138485.4|138580|138490|138563.7|138473.7|32
1622014980000|2021-05-26 07:43:00|138569|138479|138561.1|138471.1|138576.1|138486.1|138559.7|138469.7|23
1622014990000|2021-05-26 07:43:10|138559.2|138469.2|138527.8|138437.8|138560.6|138470.6|138527.8|138437.8|30
1622015000000|2021-05-26 07:43:20|138528.3|138438.3|138547.2|138457.2|138574.4|138484.4|138518.9|138428.9|33
1622015010000|2021-05-26 07:43:30|138546.3|138456.3|138557.8|138467.8|138557.8|138467.8|138531.2|138441.2|26
1622015020000|2021-05-26 07:43:40|138559.3|138469.3|138560.9|138470.9|138576.2|138486.2|138559.3|138469.3|29
1622015030000|2021-05-26 07:43:50|138564.2|138474.2|138544.5|138454.5|138570|138480|138539.4|138449.4|30
1622015040000|2021-05-26 07:44:00|138542.7|138452.7|138540.3|138450.3|138547.3|138457.3|138533.2|138443.2|33
1622015050000|2021-05-26 07:44:10|138540|138450|138543.5|138453.5|138551.2|138461.2|138534.4|138444.4|29
1622015060000|2021-05-26 07:44:20|138544.8|138454.8|138571.5|138481.5|138573.9|138483.9|138544.8|138454.8|31
1622015070000|2021-05-26 07:44:30|138570.4|138480.4|138586.8|138496.8|138594.5|138504.5|138570.4|138480.4|34
1622015080000|2021-05-26 07:44:40|138592.2|138502.2|138599.5|138509.5|138599.5|138509.5|138579.1|138489.1|29
1622015090000|2021-05-26 07:44:50|138604.3|138514.3|138609.7|138519.7|138612.4|138522.4|138604.3|138514.3|26
1622015100000|2021-05-26 07:45:00|138610|138520|138572.6|138482.6|138610|138520|138570.3|138480.3|37
1622015110000|2021-05-26 07:45:10|138574.4|138484.4|138574.2|138484.2|138576|138486|138567.6|138477.6|22
1622015120000|2021-05-26 07:45:20|138566.6|138476.6|138567.9|138477.9|138575.8|138485.8|138557.9|138467.9|27
1622015130000|2021-05-26 07:45:30|138569.7|138479.7|138550.4|138460.4|138569.7|138479.7|138549.7|138459.7|24
1622015140000|2021-05-26 07:45:40|138550.5|138460.5|138512.2|138422.2|138550.6|138460.6|138511.8|138421.8|33
1622015150000|2021-05-26 07:45:50|138514.2|138424.2|138560.7|138470.7|138584.2|138494.2|138510.4|138420.4|35
1622015160000|2021-05-26 07:46:00|138562.5|138472.5|138563.8|138473.8|138581.4|138491.4|138556.8|138466.8|30
1622015170000|2021-05-26 07:46:10|138560.3|138470.3|138561.6|138471.6|138565.4|138475.4|138545.7|138455.7|31
1622015180000|2021-05-26 07:46:20|138561.8|138471.8|138564.9|138474.9|138582|138492|138558.1|138468.1|31
1622015190000|2021-05-26 07:46:30|138562.8|138472.8|138563.1|138473.1|138580.6|138490.6|138556.2|138466.2|33
1622015200000|2021-05-26 07:46:40|138566.8|138476.8|138547.8|138457.8|138566.8|138476.8|138542.8|138452.8|32
1622015210000|2021-05-26 07:46:50|138547.4|138457.4|138582.5|138492.5|138582.5|138492.5|138543.7|138453.7|32
1622015220000|2021-05-26 07:47:00|138581.9|138491.9|138557.5|138467.5|138591|138501|138552.9|138462.9|29
1622015230000|2021-05-26 07:47:10|138560|138470|138563.5|138473.5|138564.7|138474.7|138548.1|138458.1|24
1622015240000|2021-05-26 07:47:20|138563.6|138473.6|138551.1|138461.1|138566.9|138476.9|138548.3|138458.3|27
1622015250000|2021-05-26 07:47:30|138551.8|138461.8|138553.5|138463.5|138559.3|138469.3|138551.4|138461.4|23
1622015260000|2021-05-26 07:47:40|138553.2|138463.2|138562.2|138472.2|138565.4|138475.4|138553.2|138463.2|24
1622015270000|2021-05-26 07:47:50|138564.6|138474.6|138558.7|138468.7|138564.6|138474.6|138551.2|138461.2|22
1622015280000|2021-05-26 07:48:00|138557.4|138467.4|138542.6|138452.6|138558.1|138468.1|138541.1|138451.1|29
1622015290000|2021-05-26 07:48:10|138535.8|138445.8|138531.1|138441.1|138569.6|138479.6|138529.5|138439.5|35
1622015300000|2021-05-26 07:48:20|138530.9|138440.9|138507.6|138417.6|138531|138441|138506|138416|30
1622015310000|2021-05-26 07:48:30|138504.2|138414.2|138517.3|138427.3|138539.4|138449.4|138504|138414|30
1622015320000|2021-05-26 07:48:40|138517.2|138427.2|138516.7|138426.7|138518.5|138428.5|138515.5|138425.5|17
1622015330000|2021-05-26 07:48:50|138516.8|138426.8|138517.8|138427.8|138540.6|138450.6|138516.5|138426.5|30
1622015340000|2021-05-26 07:49:00|138517.2|138427.2|138490.8|138400.8|138518.3|138428.3|138490.8|138400.8|25
1622015350000|2021-05-26 07:49:10|138490.5|138400.5|138491.3|138401.3|138493.6|138403.6|138489.5|138399.5|23
1622015360000|2021-05-26 07:49:20|138491.7|138401.7|138504|138414|138531|138441|138488.4|138398.4|30
1622015370000|2021-05-26 07:49:30|138505.2|138415.2|138556.1|138466.1|138560.5|138470.5|138502.1|138412.1|35
1622015380000|2021-05-26 07:49:40|138556.8|138466.8|138556.7|138466.7|138559.3|138469.3|138552.2|138462.2|16
1622015390000|2021-05-26 07:49:50|138558.9|138468.9|138534.4|138444.4|138558.9|138468.9|138534.4|138444.4|10
1622015400000|2021-05-26 07:50:00|138532.7|138442.7|138495|138405|138532.8|138442.8|138473.1|138383.1|36
1622015410000|2021-05-26 07:50:10|138493.4|138403.4|138489.9|138399.9|138527.8|138437.8|138488.7|138398.7|37
1622015420000|2021-05-26 07:50:20|138485.8|138395.8|138474.7|138384.7|138485.8|138395.8|138474.6|138384.6|21
1622015430000|2021-05-26 07:50:30|138477.4|138387.4|138474.3|138384.3|138477.9|138387.9|138471.8|138381.8|13
1622015440000|2021-05-26 07:50:40|138474.2|138384.2|138470|138380|138476.9|138386.9|138467.4|138377.4|20
1622015450000|2021-05-26 07:50:50|138470.2|138380.2|138486.8|138396.8|138489.9|138399.9|138466.9|138376.9|25
1622015460000|2021-05-26 07:51:00|138504.4|138414.4|138559|138469|138559.2|138469.2|138504.4|138414.4|28
1622015470000|2021-05-26 07:51:10|138558.5|138468.5|138560.3|138470.3|138560.9|138470.9|138557.2|138467.2|19
1622015480000|2021-05-26 07:51:20|138559.4|138469.4|138565|138475|138566|138476|138556.1|138466.1|24
1622015490000|2021-05-26 07:51:30|138564.6|138474.6|138564.2|138474.2|138600.6|138510.6|138560.1|138470.1|28
1622015500000|2021-05-26 07:51:40|138564.9|138474.9|138584.1|138494.1|138585.8|138495.8|138563.1|138473.1|30
1622015510000|2021-05-26 07:51:50|138580.6|138490.6|138572.9|138482.9|138587.9|138497.9|138570.3|138480.3|35
1622015520000|2021-05-26 07:52:00|138573.2|138483.2|138557.1|138467.1|138573.2|138483.2|138544.5|138454.5|36
1622015530000|2021-05-26 07:52:10|138557.3|138467.3|138518.9|138428.9|138569.7|138479.7|138518.9|138428.9|36
1622015540000|2021-05-26 07:52:20|138519.1|138429.1|138559.1|138469.1|138561.2|138471.2|138506.1|138416.1|33
1622015550000|2021-05-26 07:52:30|138560.6|138470.6|138566.8|138476.8|138571.8|138481.8|138533.3|138443.3|30
1622015560000|2021-05-26 07:52:40|138567.2|138477.2|138546.4|138456.4|138585.2|138495.2|138542.8|138452.8|34
1622015570000|2021-05-26 07:52:50|138545|138455|138516.6|138426.6|138568.2|138478.2|138515.9|138425.9|36
1622015580000|2021-05-26 07:53:00|138519.8|138429.8|138538.8|138448.8|138538.8|138448.8|138492.8|138402.8|37
1622015590000|2021-05-26 07:53:10|138553.7|138463.7|138567.3|138477.3|138573.2|138483.2|138546.8|138456.8|36
1622015600000|2021-05-26 07:53:20|138563.7|138473.7|138576.9|138486.9|138579.6|138489.6|138563.7|138473.7|25
1622015610000|2021-05-26 07:53:30|138574.9|138484.9|138597.6|138507.6|138597.6|138507.6|138572.2|138482.2|31
1622015620000|2021-05-26 07:53:40|138597.9|138507.9|138572|138482|138597.9|138507.9|138564.5|138474.5|33
1622015630000|2021-05-26 07:53:50|138572.2|138482.2|138576.7|138486.7|138576.7|138486.7|138559|138469|25
1622015640000|2021-05-26 07:54:00|138574.4|138484.4|138573.4|138483.4|138577.8|138487.8|138562.9|138472.9|26
1622015650000|2021-05-26 07:54:10|138575.6|138485.6|138528.8|138438.8|138575.6|138485.6|138528.8|138438.8|35
1622015660000|2021-05-26 07:54:20|138525.4|138435.4|138514.1|138424.1|138529.3|138439.3|138513.3|138423.3|33
1622015670000|2021-05-26 07:54:30|138514.2|138424.2|138518.6|138428.6|138519.6|138429.6|138511.9|138421.9|18
1622015680000|2021-05-26 07:54:40|138516.3|138426.3|138554.1|138464.1|138554.1|138464.1|138516.3|138426.3|20
1622015690000|2021-05-26 07:54:50|138556.8|138466.8|138579.1|138489.1|138583.3|138493.3|138555.3|138465.3|28
1622015700000|2021-05-26 07:55:00|138585.2|138495.2|138579.9|138489.9|138585.2|138495.2|138579.9|138489.9|15
1622015710000|2021-05-26 07:55:10|138584.4|138494.4|138543|138453|138584.4|138494.4|138543|138453|23
1622015720000|2021-05-26 07:55:20|138543.5|138453.5|138539.1|138449.1|138550.4|138460.4|138531.1|138441.1|32
1622015730000|2021-05-26 07:55:30|138541.5|138451.5|138537.9|138447.9|138544.7|138454.7|138536.3|138446.3|30
1622015740000|2021-05-26 07:55:40|138537.1|138447.1|138582.8|138492.8|138583.2|138493.2|138536.9|138446.9|29
1622015750000|2021-05-26 07:55:50|138581.7|138491.7|138543.8|138453.8|138584.2|138494.2|138543.8|138453.8|27
1622015760000|2021-05-26 07:56:00|138542.9|138452.9|138543.7|138453.7|138547.3|138457.3|138536.1|138446.1|28
1622015770000|2021-05-26 07:56:10|138539.2|138449.2|138539.3|138449.3|138543.5|138453.5|138527.6|138437.6|30
1622015780000|2021-05-26 07:56:20|138533.6|138443.6|138538.8|138448.8|138547.4|138457.4|138533.3|138443.3|30
1622015790000|2021-05-26 07:56:30|138538.5|138448.5|138583.3|138493.3|138583.3|138493.3|138535.1|138445.1|23
1622015800000|2021-05-26 07:56:40|138582|138492|138523.7|138433.7|138585.5|138495.5|138510.9|138420.9|28
1622015810000|2021-05-26 07:56:50|138522.2|138432.2|138492.2|138402.2|138529.7|138439.7|138487.6|138397.6|30
1622015820000|2021-05-26 07:57:00|138492.1|138402.1|138461|138371|138492.1|138402.1|138459.2|138369.2|30
1622015830000|2021-05-26 07:57:10|138462.9|138372.9|138483.7|138393.7|138484.2|138394.2|138460.3|138370.3|28
1622015840000|2021-05-26 07:57:20|138482.7|138392.7|138499.7|138409.7|138501.5|138411.5|138475.9|138385.9|26
1622015850000|2021-05-26 07:57:30|138499.1|138409.1|138496.8|138406.8|138503.2|138413.2|138494.5|138404.5|15
1622015860000|2021-05-26 07:57:40|138497.9|138407.9|138500|138410|138500|138410|138496.4|138406.4|13
1622015870000|2021-05-26 07:57:50|138497.1|138407.1|138490.7|138400.7|138499.1|138409.1|138490.6|138400.6|19
1622015880000|2021-05-26 07:58:00|138491.9|138401.9|138463.4|138373.4|138493.6|138403.6|138459.3|138369.3|27
1622015890000|2021-05-26 07:58:10|138463.6|138373.6|138422.1|138332.1|138463.6|138373.6|138419.4|138329.4|26
1622015900000|2021-05-26 07:58:20|138424.2|138334.2|138452.3|138362.3|138452.3|138362.3|138420|138330|24
1622015910000|2021-05-26 07:58:30|138453.8|138363.8|138441.5|138351.5|138453.8|138363.8|138433.8|138343.8|17
1622015920000|2021-05-26 07:58:40|138442.6|138352.6|138428.8|138338.8|138442.6|138352.6|138427.9|138337.9|17
1622015930000|2021-05-26 07:58:50|138421.7|138331.7|138433.7|138343.7|138434.9|138344.9|138416.2|138326.2|23
1622015940000|2021-05-26 07:59:00|138433.8|138343.8|138457|138367|138457|138367|138429.5|138339.5|23
1622015950000|2021-05-26 07:59:10|138456.4|138366.4|138456.7|138366.7|138458.1|138368.1|138455.2|138365.2|15
1622015960000|2021-05-26 07:59:20|138456.4|138366.4|138459.3|138369.3|138459.6|138369.6|138456.4|138366.4|16
1622015970000|2021-05-26 07:59:30|138458.7|138368.7|138469.1|138379.1|138492.9|138402.9|138458.2|138368.2|27
1622015980000|2021-05-26 07:59:40|138468.3|138378.3|138496.8|138406.8|138496.8|138406.8|138449.9|138359.9|30
1622015990000|2021-05-26 07:59:50|138499.3|138409.3|138494.5|138404.5|138499.3|138409.3|138486.2|138396.2|21
1622016000000|2021-05-26 08:00:00|138492.2|138402.2|138507.8|138417.8|138512.2|138422.2|138475.3|138385.3|36
1622016010000|2021-05-26 08:00:10|138506.7|138416.7|138513.8|138423.8|138531.3|138441.3|138498.1|138408.1|37
1622016020000|2021-05-26 08:00:20|138511.8|138421.8|138531.9|138441.9|138538.7|138448.7|138504.8|138414.8|22
1622016030000|2021-05-26 08:00:30|138532.6|138442.6|138538.2|138448.2|138562.5|138472.5|138530.6|138440.6|33
1622016040000|2021-05-26 08:00:40|138538.4|138448.4|138536|138446|138538.5|138448.5|138535.2|138445.2|13
1622016050000|2021-05-26 08:00:50|138535.8|138445.8|138538.8|138448.8|138542.7|138452.7|138533.7|138443.7|24
1622016060000|2021-05-26 08:01:00|138539.7|138449.7|138540.1|138450.1|138542.3|138452.3|138538.9|138448.9|23
1622016070000|2021-05-26 08:01:10|138539.4|138449.4|138506.4|138416.4|138539.4|138449.4|138496.3|138406.3|20
1622016080000|2021-05-26 08:01:20|138510.1|138420.1|138508|138418|138511|138421|138500|138410|26
1622016090000|2021-05-26 08:01:30|138507.9|138417.9|138517.2|138427.2|138520|138430|138507.2|138417.2|28
1622016100000|2021-05-26 08:01:40|138517.3|138427.3|138520.5|138430.5|138549.2|138459.2|138513.1|138423.1|24
1622016110000|2021-05-26 08:01:50|138521.8|138431.8|138529.2|138439.2|138535.1|138445.1|138516|138426|36
1622016120000|2021-05-26 08:02:00|138521.9|138431.9|138520.3|138430.3|138542.3|138452.3|138519.4|138429.4|35
1622016130000|2021-05-26 08:02:10|138520.9|138430.9|138509.1|138419.1|138522.3|138432.3|138503.6|138413.6|34
1622016140000|2021-05-26 08:02:20|138509|138419|138526.3|138436.3|138534.5|138444.5|138508.3|138418.3|31
1622016150000|2021-05-26 08:02:30|138523.2|138433.2|138526.7|138436.7|138533.1|138443.1|138523.2|138433.2|21
1622016160000|2021-05-26 08:02:40|138527.3|138437.3|138520.9|138430.9|138528.9|138438.9|138520.9|138430.9|19
1622016170000|2021-05-26 08:02:50|138502.1|138412.1|138506.2|138416.2|138528|138438|138473.5|138383.5|38
1622016180000|2021-05-26 08:03:00|138504.7|138414.7|138486.2|138396.2|138515.3|138425.3|138482.3|138392.3|34
1622016190000|2021-05-26 08:03:10|138484.3|138394.3|138510.9|138420.9|138510.9|138420.9|138484.3|138394.3|26
1622016200000|2021-05-26 08:03:20|138521.9|138431.9|138507.2|138417.2|138521.9|138431.9|138507|138417|24
1622016210000|2021-05-26 08:03:30|138507|138417|138478.4|138388.4|138507.2|138417.2|138477.8|138387.8|30
1622016220000|2021-05-26 08:03:40|138481.2|138391.2|138504.8|138414.8|138512|138422|138479.1|138389.1|29
1622016230000|2021-05-26 08:03:50|138502.4|138412.4|138485.7|138395.7|138507.4|138417.4|138485.5|138395.5|22
1622016240000|2021-05-26 08:04:00|138484|138394|138505.7|138415.7|138506.3|138416.3|138484|138394|22
1622016250000|2021-05-26 08:04:10|138505.2|138415.2|138510.4|138420.4|138511.4|138421.4|138505.2|138415.2|11
1622016260000|2021-05-26 08:04:20|138510.2|138420.2|138499.3|138409.3|138510.2|138420.2|138493.9|138403.9|21
1622016270000|2021-05-26 08:04:30|138494.8|138404.8|138485.1|138395.1|138494.8|138404.8|138483.1|138393.1|21
1622016280000|2021-05-26 08:04:40|138487.3|138397.3|138470.5|138380.5|138487.3|138397.3|138440.7|138350.7|25
1622016290000|2021-05-26 08:04:50|138470|138380|138484.3|138394.3|138484.3|138394.3|138469.6|138379.6|26
1622016300000|2021-05-26 08:05:00|138489.9|138399.9|138476.3|138386.3|138492.2|138402.2|138455.9|138365.9|31
1622016310000|2021-05-26 08:05:10|138483.6|138393.6|138485.7|138395.7|138485.8|138395.8|138482|138392|15
1622016320000|2021-05-26 08:05:20|138487.2|138397.2|138484.3|138394.3|138487.3|138397.3|138484|138394|16
1622016330000|2021-05-26 08:05:30|138489|138399|138452.5|138362.5|138489|138399|138452.3|138362.3|27
1622016340000|2021-05-26 08:05:40|138446.5|138356.5|138430.8|138340.8|138446.6|138356.6|138427.6|138337.6|20
1622016350000|2021-05-26 08:05:50|138431.8|138341.8|138445.2|138355.2|138454|138364|138418.2|138328.2|28
1622016360000|2021-05-26 08:06:00|138442|138352|138425.5|138335.5|138444.3|138354.3|138425|138335|22
1622016370000|2021-05-26 08:06:10|138422.9|138332.9|138434.1|138344.1|138434.1|138344.1|138419.6|138329.6|27
1622016380000|2021-05-26 08:06:20|138433.8|138343.8|138431.1|138341.1|138433.8|138343.8|138428.4|138338.4|15
1622016390000|2021-05-26 08:06:30|138429.6|138339.6|138429.4|138339.4|138429.8|138339.8|138428.5|138338.5|7
1622016400000|2021-05-26 08:06:40|138429.5|138339.5|138414.2|138324.2|138429.5|138339.5|138409|138319|21
1622016410000|2021-05-26 08:06:50|138414.5|138324.5|138425.1|138335.1|138428.1|138338.1|138410.5|138320.5|22
1622016420000|2021-05-26 08:07:00|138429.5|138339.5|138382.5|138292.5|138429.5|138339.5|138382.3|138292.3|30
1622016430000|2021-05-26 08:07:10|138382.3|138292.3|138385.8|138295.8|138386.1|138296.1|138379.2|138289.2|19
1622016440000|2021-05-26 08:07:20|138385.5|138295.5|138396.3|138306.3|138396.3|138306.3|138385.5|138295.5|19
1622016450000|2021-05-26 08:07:30|138393.6|138303.6|138384.1|138294.1|138397.3|138307.3|138381.1|138291.1|23
1622016460000|2021-05-26 08:07:40|138383.7|138293.7|138409|138319|138415.6|138325.6|138381.4|138291.4|28
1622016470000|2021-05-26 08:07:50|138406|138316|138382.3|138292.3|138411.4|138321.4|138381.6|138291.6|22
1622016480000|2021-05-26 08:08:00|138382.5|138292.5|138375.4|138285.4|138388|138298|138374.3|138284.3|21
1622016490000|2021-05-26 08:08:10|138374.9|138284.9|138376.9|138286.9|138378.5|138288.5|138372.3|138282.3|17
1622016500000|2021-05-26 08:08:20|138376.8|138286.8|138370.9|138280.9|138376.8|138286.8|138368.5|138278.5|20
1622016510000|2021-05-26 08:08:30|138374.6|138284.6|138378.1|138288.1|138378.1|138288.1|138368.9|138278.9|16
1622016520000|2021-05-26 08:08:40|138376.9|138286.9|138369.4|138279.4|138385.5|138295.5|138369.4|138279.4|20
1622016530000|2021-05-26 08:08:50|138369.3|138279.3|138368.3|138278.3|138369.3|138279.3|138366.3|138276.3|12
1622016540000|2021-05-26 08:09:00|138367.3|138277.3|138363.1|138273.1|138369.2|138279.2|138363.1|138273.1|15
1622016550000|2021-05-26 08:09:10|138362.9|138272.9|138362.4|138272.4|138364.6|138274.6|138361.6|138271.6|14
1622016560000|2021-05-26 08:09:20|138361.9|138271.9|138362.8|138272.8|138365.5|138275.5|138360.7|138270.7|17
1622016570000|2021-05-26 08:09:30|138361.2|138271.2|138363.1|138273.1|138364.6|138274.6|138360.2|138270.2|15
1622016580000|2021-05-26 08:09:40|138363.8|138273.8|138366.2|138276.2|138366.3|138276.3|138361.2|138271.2|19
1622016590000|2021-05-26 08:09:50|138378.2|138288.2|138371.6|138281.6|138381.4|138291.4|138371.3|138281.3|22
1622016600000|2021-05-26 08:10:00|138370.3|138280.3|138376.3|138286.3|138376.3|138286.3|138367.2|138277.2|19
1622016610000|2021-05-26 08:10:10|138375.7|138285.7|138390.4|138300.4|138417.2|138327.2|138371|138281|20
1622016620000|2021-05-26 08:10:20|138391.2|138301.2|138375.5|138285.5|138391.2|138301.2|138367.9|138277.9|23
1622016630000|2021-05-26 08:10:30|138373.9|138283.9|138371.5|138281.5|138376|138286|138371.5|138281.5|15
1622016640000|2021-05-26 08:10:40|138372.3|138282.3|138367.1|138277.1|138373|138283|138366.2|138276.2|13
1622016650000|2021-05-26 08:10:50|138368|138278|138369.8|138279.8|138369.9|138279.9|138366.7|138276.7|13
1622016660000|2021-05-26 08:11:00|138367.8|138277.8|138369.1|138279.1|138370|138280|138367.5|138277.5|9
1622016670000|2021-05-26 08:11:10|138368.4|138278.4|138369.1|138279.1|138369.3|138279.3|138367.5|138277.5|10
1622016680000|2021-05-26 08:11:20|138368.5|138278.5|138367.8|138277.8|138368.9|138278.9|138367.8|138277.8|7
1622016690000|2021-05-26 08:11:30|138367.7|138277.7|138370.8|138280.8|138370.8|138280.8|138366.7|138276.7|12
1622016700000|2021-05-26 08:11:40|138370.5|138280.5|138368.5|138278.5|138370.6|138280.6|138368|138278|19
1622016710000|2021-05-26 08:11:50|138369.2|138279.2|138369.9|138279.9|138373.2|138283.2|138368.2|138278.2|19
1622016720000|2021-05-26 08:12:00|138370.3|138280.3|138367.8|138277.8|138371.1|138281.1|138367.8|138277.8|19
1622016730000|2021-05-26 08:12:10|138368.4|138278.4|138341.9|138251.9|138368.8|138278.8|138315.4|138225.4|23
1622016740000|2021-05-26 08:12:20|138340.8|138250.8|138354.3|138264.3|138354.3|138264.3|138339.8|138249.8|22
1622016750000|2021-05-26 08:12:30|138352.4|138262.4|138340.7|138250.7|138366.7|138276.7|138327.9|138237.9|34
1622016760000|2021-05-26 08:12:40|138341|138251|138323.8|138233.8|138341|138251|138323.5|138233.5|20
1622016770000|2021-05-26 08:12:50|138324.5|138234.5|138322.1|138232.1|138324.5|138234.5|138321.1|138231.1|17
1622016780000|2021-05-26 08:13:00|138317.6|138227.6|138357.8|138267.8|138372.5|138282.5|138313|138223|31
1622016790000|2021-05-26 08:13:10|138356.7|138266.7|138347.7|138257.7|138356.7|138266.7|138345.4|138255.4|23
1622016800000|2021-05-26 08:13:20|138346.8|138256.8|138337.6|138247.6|138350.2|138260.2|138337.6|138247.6|13
1622016810000|2021-05-26 08:13:30|138339.5|138249.5|138338.8|138248.8|138340.3|138250.3|138335.1|138245.1|17
1622016820000|2021-05-26 08:13:40|138339.1|138249.1|138339.7|138249.7|138341.9|138251.9|138339.1|138249.1|17
1622016830000|2021-05-26 08:13:50|138341.1|138251.1|138338.6|138248.6|138341.1|138251.1|138338.6|138248.6|16
1622016840000|2021-05-26 08:14:00|138338.5|138248.5|138380.2|138290.2|138396.5|138306.5|138338.5|138248.5|27
1622016850000|2021-05-26 08:14:10|138382|138292|138383.7|138293.7|138387.1|138297.1|138382|138292|20
1622016860000|2021-05-26 08:14:20|138384.9|138294.9|138410.2|138320.2|138418.3|138328.3|138383.9|138293.9|25
1622016870000|2021-05-26 08:14:30|138409.5|138319.5|138405.9|138315.9|138409.5|138319.5|138396.4|138306.4|21
1622016880000|2021-05-26 08:14:40|138404.2|138314.2|138389.2|138299.2|138405.5|138315.5|138382.1|138292.1|24
1622016890000|2021-05-26 08:14:50|138388.1|138298.1|138389.1|138299.1|138390.4|138300.4|138388.1|138298.1|16
1622016900000|2021-05-26 08:15:00|138388.8|138298.8|138412|138322|138416.7|138326.7|138375.4|138285.4|31
1622016910000|2021-05-26 08:15:10|138410.2|138320.2|138463.6|138373.6|138467.8|138377.8|138410.2|138320.2|34
1622016920000|2021-05-26 08:15:20|138466.4|138376.4|138466.1|138376.1|138469.1|138379.1|138454.7|138364.7|22
1622016930000|2021-05-26 08:15:30|138467.9|138377.9|138436.7|138346.7|138470.6|138380.6|138432.2|138342.2|22
1622016940000|2021-05-26 08:15:40|138437|138347|138454.7|138364.7|138457.6|138367.6|138436.1|138346.1|28
1622016950000|2021-05-26 08:15:50|138455.3|138365.3|138457.1|138367.1|138459.2|138369.2|138453.9|138363.9|17
1622016960000|2021-05-26 08:16:00|138458.7|138368.7|138468.5|138378.5|138471.3|138381.3|138444.6|138354.6|33
1622016970000|2021-05-26 08:16:10|138471.2|138381.2|138473.2|138383.2|138487.6|138397.6|138468.4|138378.4|26
1622016980000|2021-05-26 08:16:20|138475.4|138385.4|138452.2|138362.2|138478.2|138388.2|138447.3|138357.3|23
1622016990000|2021-05-26 08:16:30|138454.3|138364.3|138463.2|138373.2|138464|138374|138450.2|138360.2|19
1622017000000|2021-05-26 08:16:40|138466.2|138376.2|138427.8|138337.8|138466.2|138376.2|138427.8|138337.8|24
1622017010000|2021-05-26 08:16:50|138424.7|138334.7|138420.8|138330.8|138427.2|138337.2|138420|138330|11
1622017020000|2021-05-26 08:17:00|138419.7|138329.7|138429.6|138339.6|138436.5|138346.5|138415.8|138325.8|29
1622017030000|2021-05-26 08:17:10|138430.2|138340.2|138465.7|138375.7|138469.6|138379.6|138429.4|138339.4|26
1622017040000|2021-05-26 08:17:20|138467.5|138377.5|138435.4|138345.4|138470.1|138380.1|138432.6|138342.6|22
1622017050000|2021-05-26 08:17:30|138435.8|138345.8|138437.9|138347.9|138449.8|138359.8|138433.5|138343.5|23
1622017060000|2021-05-26 08:17:40|138433|138343|138417.1|138327.1|138435.6|138345.6|138412.6|138322.6|18
1622017070000|2021-05-26 08:17:50|138416.3|138326.3|138389|138299|138416.5|138326.5|138387.6|138297.6|21
1622017080000|2021-05-26 08:18:00|138388.5|138298.5|138416|138326|138418.4|138328.4|138380.8|138290.8|27
1622017090000|2021-05-26 08:18:10|138415.9|138325.9|138422.1|138332.1|138432.8|138342.8|138407.7|138317.7|33
1622017100000|2021-05-26 08:18:20|138422.8|138332.8|138418.7|138328.7|138422.8|138332.8|138410.7|138320.7|23
1622017110000|2021-05-26 08:18:30|138420.2|138330.2|138436.1|138346.1|138437.9|138347.9|138417.3|138327.3|31
1622017120000|2021-05-26 08:18:40|138432.8|138342.8|138434.7|138344.7|138437|138347|138431.8|138341.8|23
1622017130000|2021-05-26 08:18:50|138435.8|138345.8|138430.1|138340.1|138458.8|138368.8|138428.5|138338.5|33
1622017140000|2021-05-26 08:19:00|138430.9|138340.9|138424.8|138334.8|138433.2|138343.2|138423|138333|33
1622017150000|2021-05-26 08:19:10|138423.6|138333.6|138431.3|138341.3|138431.8|138341.8|138423.6|138333.6|24
1622017160000|2021-05-26 08:19:20|138432.3|138342.3|138439.9|138349.9|138442.8|138352.8|138432|138342|24
1622017170000|2021-05-26 08:19:30|138440|138350|138452.3|138362.3|138452.3|138362.3|138432.9|138342.9|32
1622017180000|2021-05-26 08:19:40|138450.9|138360.9|138435.7|138345.7|138453.4|138363.4|138429.1|138339.1|25
1622017190000|2021-05-26 08:19:50|138435.2|138345.2|138430.9|138340.9|138447|138357|138428.9|138338.9|25
1622017200000|2021-05-26 08:20:00|138428.7|138338.7|138427.6|138337.6|138432.9|138342.9|138425.5|138335.5|25
1622017210000|2021-05-26 08:20:10|138427.9|138337.9|138373|138283|138428.4|138338.4|138372|138282|27
1622017220000|2021-05-26 08:20:20|138373.1|138283.1|138363|138273|138375|138285|138362.7|138272.7|25
1622017230000|2021-05-26 08:20:30|138362.5|138272.5|138357.8|138267.8|138362.7|138272.7|138356.3|138266.3|13
1622017240000|2021-05-26 08:20:40|138357.7|138267.7|138357.3|138267.3|138358.7|138268.7|138357.3|138267.3|10
1622017250000|2021-05-26 08:20:50|138360.5|138270.5|138376.8|138286.8|138380.7|138290.7|138356.9|138266.9|21
1622017260000|2021-05-26 08:21:00|138378.7|138288.7|138441.1|138351.1|138443.3|138353.3|138375.9|138285.9|32
1622017270000|2021-05-26 08:21:10|138440.5|138350.5|138415.8|138325.8|138440.5|138350.5|138411.3|138321.3|19
1622017280000|2021-05-26 08:21:20|138415.1|138325.1|138413.7|138323.7|138422.7|138332.7|138411.5|138321.5|14
1622017290000|2021-05-26 08:21:30|138414.8|138324.8|138416.9|138326.9|138417.9|138327.9|138410.6|138320.6|18
1622017300000|2021-05-26 08:21:40|138421.1|138331.1|138415.1|138325.1|138422.6|138332.6|138400.7|138310.7|19
1622017310000|2021-05-26 08:21:50|138418|138328|138429.1|138339.1|138430.6|138340.6|138417|138327|17
1622017320000|2021-05-26 08:22:00|138427|138337|138427.1|138337.1|138439.2|138349.2|138424.7|138334.7|28
1622017330000|2021-05-26 08:22:10|138425.4|138335.4|138431.7|138341.7|138433|138343|138425.4|138335.4|26
1622017340000|2021-05-26 08:22:20|138431.3|138341.3|138431.5|138341.5|138436.5|138346.5|138424.2|138334.2|28
1622017350000|2021-05-26 08:22:30|138433|138343|138428.4|138338.4|138433|138343|138425.9|138335.9|17
1622017360000|2021-05-26 08:22:40|138430.2|138340.2|138428.6|138338.6|138430.8|138340.8|138428.6|138338.6|7
1622017370000|2021-05-26 08:22:50|138428.2|138338.2|138425.8|138335.8|138428.2|138338.2|138425.8|138335.8|12
1622017380000|2021-05-26 08:23:00|138425.9|138335.9|138433.4|138343.4|138434.2|138344.2|138425.5|138335.5|14
1622017390000|2021-05-26 08:23:10|138445.5|138355.5|138432.2|138342.2|138445.5|138355.5|138431.6|138341.6|21
1622017400000|2021-05-26 08:23:20|138432.1|138342.1|138432.2|138342.2|138434|138344|138431.2|138341.2|15
1622017410000|2021-05-26 08:23:30|138432.1|138342.1|138430.9|138340.9|138432.1|138342.1|138430.2|138340.2|14
1622017420000|2021-05-26 08:23:40|138430.3|138340.3|138431.6|138341.6|138432.6|138342.6|138430.3|138340.3|15
1622017430000|2021-05-26 08:23:50|138433.4|138343.4|138434.5|138344.5|138434.5|138344.5|138428.6|138338.6|27
1622017440000|2021-05-26 08:24:00|138433.9|138343.9|138433.4|138343.4|138434.9|138344.9|138432.1|138342.1|21
1622017450000|2021-05-26 08:24:10|138433.5|138343.5|138412.5|138322.5|138434.3|138344.3|138394.2|138304.2|27
1622017460000|2021-05-26 08:24:20|138412|138322|138427.8|138337.8|138432|138342|138409.2|138319.2|28
1622017470000|2021-05-26 08:24:30|138420.4|138330.4|138419.8|138329.8|138424|138334|138400.2|138310.2|27
1622017480000|2021-05-26 08:24:40|138418.8|138328.8|138409|138319|138423.4|138333.4|138398.7|138308.7|20
1622017490000|2021-05-26 08:24:50|138412.8|138322.8|138418.7|138328.7|138428.4|138338.4|138409.5|138319.5|28
1622017500000|2021-05-26 08:25:00|138422.3|138332.3|138418.4|138328.4|138422.3|138332.3|138396.7|138306.7|25
1622017510000|2021-05-26 08:25:10|138416.7|138326.7|138393|138303|138420.2|138330.2|138390.4|138300.4|30
1622017520000|2021-05-26 08:25:20|138393.2|138303.2|138397.4|138307.4|138400.5|138310.5|138390.7|138300.7|29
1622017530000|2021-05-26 08:25:30|138401.9|138311.9|138427|138337|138428.8|138338.8|138401.9|138311.9|32
1622017540000|2021-05-26 08:25:40|138429.5|138339.5|138429.7|138339.7|138432.1|138342.1|138423.1|138333.1|32
1622017550000|2021-05-26 08:25:50|138430.4|138340.4|138417.4|138327.4|138430.4|138340.4|138413.3|138323.3|29
1622017560000|2021-05-26 08:26:00|138417.2|138327.2|138337.2|138247.2|138417.5|138327.5|138334.9|138244.9|29
1622017570000|2021-05-26 08:26:10|138339.8|138249.8|138385.9|138295.9|138385.9|138295.9|138337.3|138247.3|37
1622017580000|2021-05-26 08:26:20|138390|138300|138382.9|138292.9|138398.2|138308.2|138382|138292|34
1622017590000|2021-05-26 08:26:30|138383.8|138293.8|138365.9|138275.9|138388.2|138298.2|138348.7|138258.7|26
1622017600000|2021-05-26 08:26:40|138368.6|138278.6|138367.3|138277.3|138372.9|138282.9|138366.8|138276.8|16
1622017610000|2021-05-26 08:26:50|138361.1|138271.1|138364.1|138274.1|138374.5|138284.5|138361.1|138271.1|6
1622017620000|2021-05-26 08:27:00|138359.2|138269.2|138355|138265|138362.6|138272.6|138355|138265|14
1622017630000|2021-05-26 08:27:10|138356|138266|138397.6|138307.6|138399.7|138309.7|138353.4|138263.4|28
1622017640000|2021-05-26 08:27:20|138397.4|138307.4|138402.7|138312.7|138404.2|138314.2|138392.4|138302.4|22
1622017650000|2021-05-26 08:27:30|138408|138318|138375.9|138285.9|138409.1|138319.1|138372|138282|27
1622017660000|2021-05-26 08:27:40|138376.6|138286.6|138333|138243|138376.6|138286.6|138328|138238|22
1622017670000|2021-05-26 08:27:50|138330.5|138240.5|138332.4|138242.4|138334.3|138244.3|138329.7|138239.7|24
1622017680000|2021-05-26 08:28:00|138332.2|138242.2|138336.4|138246.4|138364.1|138274.1|138329.1|138239.1|32
1622017690000|2021-05-26 08:28:10|138330.5|138240.5|138330.8|138240.8|138335.5|138245.5|138329.8|138239.8|20
1622017700000|2021-05-26 08:28:20|138330.3|138240.3|138327.8|138237.8|138333.2|138243.2|138325.4|138235.4|23
1622017710000|2021-05-26 08:28:30|138327.6|138237.6|138362.8|138272.8|138386.7|138296.7|138327.6|138237.6|32
1622017720000|2021-05-26 08:28:40|138360.9|138270.9|138346.2|138256.2|138367.5|138277.5|138344.4|138254.4|32
1622017730000|2021-05-26 08:28:50|138345.5|138255.5|138365.4|138275.4|138369.2|138279.2|138345.5|138255.5|30
1622017740000|2021-05-26 08:29:00|138367.9|138277.9|138371.7|138281.7|138373.8|138283.8|138349|138259|28
1622017750000|2021-05-26 08:29:10|138373.1|138283.1|138372.2|138282.2|138414.3|138324.3|138364.1|138274.1|32
1622017760000|2021-05-26 08:29:20|138369.8|138279.8|138371|138281|138388|138298|138352.9|138262.9|30
1622017770000|2021-05-26 08:29:30|138373|138283|138381.5|138291.5|138384.2|138294.2|138353.8|138263.8|28
1622017780000|2021-05-26 08:29:40|138380.3|138290.3|138379.7|138289.7|138392.6|138302.6|138369.4|138279.4|30
1622017790000|2021-05-26 08:29:50|138381|138291|138379|138289|138386.7|138296.7|138371.9|138281.9|24
1622017800000|2021-05-26 08:30:00|138376.8|138286.8|138370.8|138280.8|138384.2|138294.2|138367.6|138277.6|31
1622017810000|2021-05-26 08:30:10|138370.5|138280.5|138369.1|138279.1|138384.7|138294.7|138369.1|138279.1|26
1622017820000|2021-05-26 08:30:20|138369.8|138279.8|138406.3|138316.3|138413.3|138323.3|138365|138275|36
1622017830000|2021-05-26 08:30:30|138408.1|138318.1|138410.5|138320.5|138411.9|138321.9|138401|138311|28
1622017840000|2021-05-26 08:30:40|138410.6|138320.6|138422.1|138332.1|138424.3|138334.3|138410.6|138320.6|23
1622017850000|2021-05-26 08:30:50|138421.9|138331.9|138392.6|138302.6|138421.9|138331.9|138385.1|138295.1|26
1622017860000|2021-05-26 08:31:00|138403.6|138313.6|138409.2|138319.2|138415.3|138325.3|138400.5|138310.5|27
1622017870000|2021-05-26 08:31:10|138410.2|138320.2|138413.7|138323.7|138417.1|138327.1|138397.7|138307.7|30
1622017880000|2021-05-26 08:31:20|138413.4|138323.4|138392.2|138302.2|138413.4|138323.4|138391.2|138301.2|29
1622017890000|2021-05-26 08:31:30|138387.6|138297.6|138399.8|138309.8|138404.9|138314.9|138375.5|138285.5|28
1622017900000|2021-05-26 08:31:40|138398|138308|138419.3|138329.3|138420.5|138330.5|138395.5|138305.5|23
1622017910000|2021-05-26 08:31:50|138417.4|138327.4|138416.7|138326.7|138417.9|138327.9|138414.5|138324.5|24
1622017920000|2021-05-26 08:32:00|138412.5|138322.5|138407.8|138317.8|138415|138325|138402.4|138312.4|29
1622017930000|2021-05-26 08:32:10|138408.5|138318.5|138414.4|138324.4|138414.4|138324.4|138399.4|138309.4|19
1622017940000|2021-05-26 08:32:20|138414.1|138324.1|138409.2|138319.2|138414.6|138324.6|138408.9|138318.9|20
1622017950000|2021-05-26 08:32:30|138400.7|138310.7|138395.7|138305.7|138401.2|138311.2|138379.9|138289.9|27
1622017960000|2021-05-26 08:32:40|138395.9|138305.9|138414.8|138324.8|138419.1|138329.1|138393.9|138303.9|29
1622017970000|2021-05-26 08:32:50|138413.2|138323.2|138382.8|138292.8|138414|138324|138372.4|138282.4|32
1622017980000|2021-05-26 08:33:00|138380.3|138290.3|138379.4|138289.4|138382.8|138292.8|138378.2|138288.2|19
1622017990000|2021-05-26 08:33:10|138378.8|138288.8|138376.1|138286.1|138378.8|138288.8|138370.7|138280.7|15
1622018000000|2021-05-26 08:33:20|138373.6|138283.6|138380.8|138290.8|138388.4|138298.4|138373.6|138283.6|25
1622018010000|2021-05-26 08:33:30|138381.8|138291.8|138380.1|138290.1|138384.9|138294.9|138369.7|138279.7|24
1622018020000|2021-05-26 08:33:40|138382.8|138292.8|138400.2|138310.2|138404|138314|138381.2|138291.2|26
1622018030000|2021-05-26 08:33:50|138400.4|138310.4|138398.1|138308.1|138415.9|138325.9|138385.2|138295.2|30
1622018040000|2021-05-26 08:34:00|138396|138306|138396.3|138306.3|138416.2|138326.2|138393.8|138303.8|25
1622018050000|2021-05-26 08:34:10|138405.3|138315.3|138414.7|138324.7|138415.9|138325.9|138401.6|138311.6|25
1622018060000|2021-05-26 08:34:20|138415.1|138325.1|138406.1|138316.1|138415.1|138325.1|138391.8|138301.8|26
1622018070000|2021-05-26 08:34:30|138403.4|138313.4|138379.6|138289.6|138403.4|138313.4|138374.6|138284.6|20
1622018080000|2021-05-26 08:34:40|138377.5|138287.5|138371.5|138281.5|138380|138290|138368.5|138278.5|25
1622018090000|2021-05-26 08:34:50|138367.9|138277.9|138368.1|138278.1|138371.5|138281.5|138367.8|138277.8|15
1622018100000|2021-05-26 08:35:00|138368.5|138278.5|138367.3|138277.3|138368.5|138278.5|138365|138275|15
1622018110000|2021-05-26 08:35:10|138367.2|138277.2|138367.9|138277.9|138368.4|138278.4|138366.2|138276.2|13
1622018120000|2021-05-26 08:35:20|138368.1|138278.1|138367.6|138277.6|138369.2|138279.2|138366.9|138276.9|14
1622018130000|2021-05-26 08:35:30|138367.9|138277.9|138420.8|138330.8|138421.5|138331.5|138366.2|138276.2|26
1622018140000|2021-05-26 08:35:40|138423.8|138333.8|138421.5|138331.5|138425.6|138335.6|138418.5|138328.5|24
1622018150000|2021-05-26 08:35:50|138420.8|138330.8|138374.2|138284.2|138420.8|138330.8|138369.8|138279.8|26
1622018160000|2021-05-26 08:36:00|138374.9|138284.9|138376.3|138286.3|138378.3|138288.3|138371.2|138281.2|10
1622018170000|2021-05-26 08:36:10|138376.6|138286.6|138372.2|138282.2|138376.6|138286.6|138369.7|138279.7|18
1622018180000|2021-05-26 08:36:20|138362.5|138272.5|138399.9|138309.9|138420.6|138330.6|138358.8|138268.8|33
1622018190000|2021-05-26 08:36:30|138415.1|138325.1|138411.6|138321.6|138420|138330|138411.6|138321.6|24
1622018200000|2021-05-26 08:36:40|138412.2|138322.2|138420|138330|138422.9|138332.9|138398.9|138308.9|23
1622018210000|2021-05-26 08:36:50|138420.2|138330.2|138434|138344|138435.4|138345.4|138418.5|138328.5|22
1622018220000|2021-05-26 08:37:00|138433.5|138343.5|138462.3|138372.3|138462.3|138372.3|138433.5|138343.5|32
1622018230000|2021-05-26 08:37:10|138458.4|138368.4|138460.7|138370.7|138480.3|138390.3|138456.8|138366.8|33
1622018240000|2021-05-26 08:37:20|138460.9|138370.9|138491.2|138401.2|138493.5|138403.5|138460.4|138370.4|32
1622018250000|2021-05-26 08:37:30|138491.7|138401.7|138493.7|138403.7|138521.1|138431.1|138485.5|138395.5|34
1622018260000|2021-05-26 08:37:40|138494.9|138404.9|138452.5|138362.5|138496.9|138406.9|138439|138349|30
1622018270000|2021-05-26 08:37:50|138455.1|138365.1|138473.7|138383.7|138484.3|138394.3|138455.1|138365.1|28
1622018280000|2021-05-26 08:38:00|138473.6|138383.6|138444.9|138354.9|138474.8|138384.8|138444.9|138354.9|27
1622018290000|2021-05-26 08:38:10|138442.4|138352.4|138422.1|138332.1|138442.4|138352.4|138408.3|138318.3|23
1622018300000|2021-05-26 08:38:20|138422.8|138332.8|138417.4|138327.4|138425.7|138335.7|138413.6|138323.6|7
1622018310000|2021-05-26 08:38:30|138416.2|138326.2|138430.4|138340.4|138431.8|138341.8|138413.9|138323.9|25
1622018320000|2021-05-26 08:38:40|138441.3|138351.3|138455.8|138365.8|138475.1|138385.1|138441.3|138351.3|31
1622018330000|2021-05-26 08:38:50|138456.7|138366.7|138459.3|138369.3|138464.9|138374.9|138455.8|138365.8|16
1622018340000|2021-05-26 08:39:00|138481.4|138391.4|138434.4|138344.4|138481.5|138391.5|138430|138340|25
1622018350000|2021-05-26 08:39:10|138434.3|138344.3|138438.1|138348.1|138438.8|138348.8|138433.6|138343.6|15
1622018360000|2021-05-26 08:39:20|138437.8|138347.8|138438.3|138348.3|138442|138352|138437.2|138347.2|18
1622018370000|2021-05-26 08:39:30|138438.4|138348.4|138439|138349|138443|138353|138436.4|138346.4|22
1622018380000|2021-05-26 08:39:40|138437.4|138347.4|138432.8|138342.8|138466.9|138376.9|138432|138342|30
1622018390000|2021-05-26 08:39:50|138432.6|138342.6|138435.7|138345.7|138435.8|138345.8|138428.9|138338.9|14
1622018400000|2021-05-26 08:40:00|138434.2|138344.2|138431.7|138341.7|138434.2|138344.2|138430.4|138340.4|15
1622018410000|2021-05-26 08:40:10|138431.8|138341.8|138445.6|138355.6|138451.2|138361.2|138431.8|138341.8|15
1622018420000|2021-05-26 08:40:20|138444.4|138354.4|138445.5|138355.5|138447.1|138357.1|138442.7|138352.7|25
1622018430000|2021-05-26 08:40:30|138442.9|138352.9|138443.3|138353.3|138444.5|138354.5|138442.7|138352.7|19
1622018440000|2021-05-26 08:40:40|138443.4|138353.4|138442.1|138352.1|138444.3|138354.3|138436.5|138346.5|22
1622018450000|2021-05-26 08:40:50|138464.2|138374.2|138505.4|138415.4|138506.8|138416.8|138461.1|138371.1|35
1622018460000|2021-05-26 08:41:00|138505.2|138415.2|138507.4|138417.4|138512.6|138422.6|138505.2|138415.2|9
1622018470000|2021-05-26 08:41:10|138501.9|138411.9|138530.8|138440.8|138530.8|138440.8|138501.9|138411.9|21
1622018480000|2021-05-26 08:41:20|138529.9|138439.9|138530.3|138440.3|138531.2|138441.2|138529.8|138439.8|14
1622018490000|2021-05-26 08:41:30|138531.2|138441.2|138516.1|138426.1|138531.2|138441.2|138516.1|138426.1|17
1622018500000|2021-05-26 08:41:40|138516.3|138426.3|138525.7|138435.7|138526.4|138436.4|138510.5|138420.5|26
1622018510000|2021-05-26 08:41:50|138526.2|138436.2|138533.1|138443.1|138540.3|138450.3|138525.6|138435.6|28
1622018520000|2021-05-26 08:42:00|138532.6|138442.6|138536.7|138446.7|138536.7|138446.7|138532.6|138442.6|15
1622018530000|2021-05-26 08:42:10|138536.6|138446.6|138535.6|138445.6|138536.8|138446.8|138534.8|138444.8|17
1622018540000|2021-05-26 08:42:20|138535.7|138445.7|138537.9|138447.9|138537.9|138447.9|138535.4|138445.4|15
1622018550000|2021-05-26 08:42:30|138538.9|138448.9|138532.9|138442.9|138538.9|138448.9|138522.6|138432.6|25
1622018560000|2021-05-26 08:42:40|138532|138442|138532.9|138442.9|138537.4|138447.4|138531.6|138441.6|22
1622018570000|2021-05-26 08:42:50|138533.2|138443.2|138548.2|138458.2|138548.2|138458.2|138532.7|138442.7|21
1622018580000|2021-05-26 08:43:00|138544.5|138454.5|138567.6|138477.6|138577.8|138487.8|138542.8|138452.8|37
1622018590000|2021-05-26 08:43:10|138570.1|138480.1|138591.2|138501.2|138596.5|138506.5|138569.7|138479.7|27
1622018600000|2021-05-26 08:43:20|138591.4|138501.4|138580.3|138490.3|138601|138511|138558.3|138468.3|32
1622018610000|2021-05-26 08:43:30|138581|138491|138588.5|138498.5|138589.4|138499.4|138568.8|138478.8|30
1622018620000|2021-05-26 08:43:40|138587.5|138497.5|138586.2|138496.2|138595.5|138505.5|138576.1|138486.1|33
1622018630000|2021-05-26 08:43:50|138584.4|138494.4|138570.9|138480.9|138584.4|138494.4|138568.6|138478.6|26
1622018640000|2021-05-26 08:44:00|138570.8|138480.8|138579.5|138489.5|138579.5|138489.5|138545.8|138455.8|31
1622018650000|2021-05-26 08:44:10|138584.7|138494.7|138581.7|138491.7|138591|138501|138573.8|138483.8|30
1622018660000|2021-05-26 08:44:20|138578.6|138488.6|138562.3|138472.3|138585.8|138495.8|138543.5|138453.5|36
1622018670000|2021-05-26 08:44:30|138564.8|138474.8|138558.5|138468.5|138569.4|138479.4|138557.9|138467.9|28
1622018680000|2021-05-26 08:44:40|138562.5|138472.5|138576|138486|138585.1|138495.1|138562.2|138472.2|16
1622018690000|2021-05-26 08:44:50|138576.5|138486.5|138586.8|138496.8|138593|138503|138574.7|138484.7|26
1622018700000|2021-05-26 08:45:00|138586.4|138496.4|138589.2|138499.2|138593.4|138503.4|138574.6|138484.6|28
1622018710000|2021-05-26 08:45:10|138584.7|138494.7|138575.6|138485.6|138590.7|138500.7|138574.5|138484.5|34
1622018720000|2021-05-26 08:45:20|138582.5|138492.5|138599.7|138509.7|138602.3|138512.3|138580.8|138490.8|36
1622018730000|2021-05-26 08:45:30|138601.1|138511.1|138608.7|138518.7|138616.5|138526.5|138582.3|138492.3|34
1622018740000|2021-05-26 08:45:40|138608.2|138518.2|138618.7|138528.7|138625.5|138535.5|138606.4|138516.4|36
1622018750000|2021-05-26 08:45:50|138616.8|138526.8|138627.1|138537.1|138627.1|138537.1|138616.2|138526.2|28
1622018760000|2021-05-26 08:46:00|138625.3|138535.3|138622.2|138532.2|138636|138546|138622.2|138532.2|27
1622018770000|2021-05-26 08:46:10|138632.1|138542.1|138628.8|138538.8|138634.6|138544.6|138622.2|138532.2|25
1622018780000|2021-05-26 08:46:20|138627.7|138537.7|138584.3|138494.3|138631.9|138541.9|138582.6|138492.6|26
1622018790000|2021-05-26 08:46:30|138583.1|138493.1|138583|138493|138597.8|138507.8|138579.4|138489.4|27
1622018800000|2021-05-26 08:46:40|138579.7|138489.7|138578.8|138488.8|138596.2|138506.2|138572.4|138482.4|34
1622018810000|2021-05-26 08:46:50|138571.4|138481.4|138576.5|138486.5|138579.3|138489.3|138557.8|138467.8|23
1622018820000|2021-05-26 08:47:00|138577.1|138487.1|138584.7|138494.7|138599.6|138509.6|138577.1|138487.1|23
1622018830000|2021-05-26 08:47:10|138582.2|138492.2|138541.6|138451.6|138582.2|138492.2|138540.8|138450.8|29
1622018840000|2021-05-26 08:47:20|138542.1|138452.1|138547.6|138457.6|138550.1|138460.1|138521.9|138431.9|36
1622018850000|2021-05-26 08:47:30|138549|138459|138536.2|138446.2|138562.6|138472.6|138534.2|138444.2|28
1622018860000|2021-05-26 08:47:40|138537.5|138447.5|138546|138456|138557.3|138467.3|138531.7|138441.7|33
1622018870000|2021-05-26 08:47:50|138552.1|138462.1|138537.3|138447.3|138554.1|138464.1|138526.9|138436.9|28
1622018880000|2021-05-26 08:48:00|138532.2|138442.2|138536|138446|138547.9|138457.9|138527.6|138437.6|33
1622018890000|2021-05-26 08:48:10|138534.6|138444.6|138527.3|138437.3|138536.8|138446.8|138512.6|138422.6|32
1622018900000|2021-05-26 08:48:20|138531.5|138441.5|138522.2|138432.2|138532.8|138442.8|138511.5|138421.5|28
1622018910000|2021-05-26 08:48:30|138523.8|138433.8|138549|138459|138549.1|138459.1|138523.8|138433.8|30
1622018920000|2021-05-26 08:48:40|138545.7|138455.7|138533.7|138443.7|138549.6|138459.6|138532.2|138442.2|29
1622018930000|2021-05-26 08:48:50|138526.2|138436.2|138545.7|138455.7|138546.3|138456.3|138526.2|138436.2|24
1622018940000|2021-05-26 08:49:00|138546|138456|138546.5|138456.5|138546.5|138456.5|138531.1|138441.1|22
1622018950000|2021-05-26 08:49:10|138546.4|138456.4|138533.8|138443.8|138553|138463|138528.1|138438.1|31
1622018960000|2021-05-26 08:49:20|138536.3|138446.3|138517|138427|138541.8|138451.8|138516.1|138426.1|35
1622018970000|2021-05-26 08:49:30|138516.7|138426.7|138519.1|138429.1|138520.4|138430.4|138493.9|138403.9|30
1622018980000|2021-05-26 08:49:40|138520.8|138430.8|138502|138412|138524.7|138434.7|138498.8|138408.8|21
1622018990000|2021-05-26 08:49:50|138505|138415|138503.6|138413.6|138518.8|138428.8|138491.9|138401.9|38
1622019000000|2021-05-26 08:50:00|138503.3|138413.3|138525.8|138435.8|138529.8|138439.8|138502.6|138412.6|23
1622019010000|2021-05-26 08:50:10|138542.8|138452.8|138546.8|138456.8|138567.6|138477.6|138539.6|138449.6|31
1622019020000|2021-05-26 08:50:20|138545.7|138455.7|138578.2|138488.2|138579.1|138489.1|138545.7|138455.7|30
1622019030000|2021-05-26 08:50:30|138580.9|138490.9|138569.6|138479.6|138583.8|138493.8|138559.7|138469.7|25
1622019040000|2021-05-26 08:50:40|138569.4|138479.4|138562.7|138472.7|138575.2|138485.2|138561.3|138471.3|22
1622019050000|2021-05-26 08:50:50|138584.6|138494.6|138577.3|138487.3|138597.8|138507.8|138572.4|138482.4|32
1622019060000|2021-05-26 08:51:00|138577.4|138487.4|138579.2|138489.2|138585.1|138495.1|138576.1|138486.1|27
1622019070000|2021-05-26 08:51:10|138578.9|138488.9|138575.8|138485.8|138589.3|138499.3|138571.3|138481.3|25
1622019080000|2021-05-26 08:51:20|138576.9|138486.9|138563.3|138473.3|138580.1|138490.1|138542.8|138452.8|31
1622019090000|2021-05-26 08:51:30|138563.4|138473.4|138571.2|138481.2|138578|138488|138561.3|138471.3|27
1622019100000|2021-05-26 08:51:40|138571.7|138481.7|138578.5|138488.5|138581.3|138491.3|138569.9|138479.9|33
1622019110000|2021-05-26 08:51:50|138577.8|138487.8|138580.1|138490.1|138580.1|138490.1|138573.6|138483.6|24
1622019120000|2021-05-26 08:52:00|138579.7|138489.7|138563.7|138473.7|138583.7|138493.7|138563.7|138473.7|26
1622019130000|2021-05-26 08:52:10|138565.4|138475.4|138546.8|138456.8|138575.4|138485.4|138546.8|138456.8|25
1622019140000|2021-05-26 08:52:20|138550.9|138460.9|138528|138438|138553.9|138463.9|138527.2|138437.2|27
1622019150000|2021-05-26 08:52:30|138527.2|138437.2|138523.4|138433.4|138527.2|138437.2|138520.9|138430.9|23
1622019160000|2021-05-26 08:52:40|138525.1|138435.1|138511.7|138421.7|138528.3|138438.3|138509|138419|21
1622019170000|2021-05-26 08:52:50|138511.6|138421.6|138524.9|138434.9|138536.7|138446.7|138507.8|138417.8|22
1622019180000|2021-05-26 08:53:00|138526.3|138436.3|138518|138428|138526.3|138436.3|138514.1|138424.1|22
1622019190000|2021-05-26 08:53:10|138518.2|138428.2|138511.9|138421.9|138518.4|138428.4|138511.9|138421.9|18
1622019200000|2021-05-26 08:53:20|138512.5|138422.5|138511.8|138421.8|138516.4|138426.4|138511.2|138421.2|13
1622019210000|2021-05-26 08:53:30|138511.7|138421.7|138499.2|138409.2|138511.7|138421.7|138487.2|138397.2|25
1622019220000|2021-05-26 08:53:40|138500|138410|138492.3|138402.3|138500.3|138410.3|138487.2|138397.2|23
1622019230000|2021-05-26 08:53:50|138493.7|138403.7|138500.4|138410.4|138510.4|138420.4|138489.2|138399.2|29
1622019240000|2021-05-26 08:54:00|138502.6|138412.6|138493.5|138403.5|138508.7|138418.7|138476.2|138386.2|32
1622019250000|2021-05-26 08:54:10|138490.1|138400.1|138503.8|138413.8|138509.9|138419.9|138488.7|138398.7|23
1622019260000|2021-05-26 08:54:20|138503.9|138413.9|138524.6|138434.6|138535.1|138445.1|138503.6|138413.6|23
1622019270000|2021-05-26 08:54:30|138525.6|138435.6|138505.5|138415.5|138525.9|138435.9|138503.1|138413.1|27
1622019280000|2021-05-26 08:54:40|138506.1|138416.1|138505.6|138415.6|138516|138426|138504.8|138414.8|23
1622019290000|2021-05-26 08:54:50|138504.7|138414.7|138520.9|138430.9|138522.7|138432.7|138504.2|138414.2|18
1622019300000|2021-05-26 08:55:00|138519.3|138429.3|138508.6|138418.6|138519.3|138429.3|138500.3|138410.3|24
1622019310000|2021-05-26 08:55:10|138508.4|138418.4|138534.3|138444.3|138538.3|138448.3|138496.2|138406.2|28
1622019320000|2021-05-26 08:55:20|138533.1|138443.1|138535.4|138445.4|138539.6|138449.6|138527.3|138437.3|26
1622019330000|2021-05-26 08:55:30|138534.7|138444.7|138526.2|138436.2|138534.8|138444.8|138519.8|138429.8|18
1622019340000|2021-05-26 08:55:40|138528.4|138438.4|138514.9|138424.9|138536.7|138446.7|138512.9|138422.9|31
1622019350000|2021-05-26 08:55:50|138516.7|138426.7|138518.5|138428.5|138521.5|138431.5|138516.4|138426.4|15
1622019360000|2021-05-26 08:56:00|138517.6|138427.6|138530.5|138440.5|138553|138463|138516|138426|24
1622019370000|2021-05-26 08:56:10|138529.2|138439.2|138531|138441|138537.1|138447.1|138527.8|138437.8|28
1622019380000|2021-05-26 08:56:20|138530.8|138440.8|138534.3|138444.3|138537.5|138447.5|138530.1|138440.1|22
1622019390000|2021-05-26 08:56:30|138533.1|138443.1|138531.4|138441.4|138534.8|138444.8|138528.7|138438.7|16
1622019400000|2021-05-26 08:56:40|138533.9|138443.9|138560|138470|138562.6|138472.6|138533.6|138443.6|31
1622019410000|2021-05-26 08:56:50|138562.6|138472.6|138551.2|138461.2|138569.4|138479.4|138549.8|138459.8|25
1622019420000|2021-05-26 08:57:00|138548.9|138458.9|138547|138457|138551.7|138461.7|138546|138456|23
1622019430000|2021-05-26 08:57:10|138549.7|138459.7|138572.3|138482.3|138572.6|138482.6|138548.6|138458.6|30
1622019440000|2021-05-26 08:57:20|138569.3|138479.3|138561.1|138471.1|138570.7|138480.7|138546|138456|30
1622019450000|2021-05-26 08:57:30|138561.4|138471.4|138586.6|138496.6|138595.8|138505.8|138557.6|138467.6|37
1622019460000|2021-05-26 08:57:40|138588.2|138498.2|138588|138498|138589.2|138499.2|138574.6|138484.6|27
1622019470000|2021-05-26 08:57:50|138589.1|138499.1|138572.5|138482.5|138589.1|138499.1|138565|138475|30
1622019480000|2021-05-26 08:58:00|138574.3|138484.3|138571.1|138481.1|138574.3|138484.3|138558.5|138468.5|33
1622019490000|2021-05-26 08:58:10|138572.5|138482.5|138538.9|138448.9|138572.5|138482.5|138537.2|138447.2|27
1622019500000|2021-05-26 08:58:20|138538.3|138448.3|138564.6|138474.6|138564.6|138474.6|138533.9|138443.9|30
1622019510000|2021-05-26 08:58:30|138562.2|138472.2|138554.8|138464.8|138563.9|138473.9|138552.3|138462.3|25
1622019520000|2021-05-26 08:58:40|138554.4|138464.4|138547.3|138457.3|138554.4|138464.4|138546.6|138456.6|30
1622019530000|2021-05-26 08:58:50|138547.6|138457.6|138563.4|138473.4|138564|138474|138540.5|138450.5|29
1622019540000|2021-05-26 08:59:00|138571.5|138481.5|138591.1|138501.1|138592.5|138502.5|138566.7|138476.7|32
1622019550000|2021-05-26 08:59:10|138597.8|138507.8|138612.4|138522.4|138613.7|138523.7|138587.6|138497.6|38
1622019560000|2021-05-26 08:59:20|138609.1|138519.1|138605.9|138515.9|138618.5|138528.5|138599.8|138509.8|34
1622019570000|2021-05-26 08:59:30|138606.9|138516.9|138611.1|138521.1|138613.7|138523.7|138604.6|138514.6|24
1622019580000|2021-05-26 08:59:40|138613.1|138523.1|138583|138493|138613.1|138523.1|138581.8|138491.8|23
1622019590000|2021-05-26 08:59:50|138582.1|138492.1|138570.2|138480.2|138589|138499|138570.2|138480.2|25
1622019600000|2021-05-26 09:00:00|138571.2|138481.2|138582.8|138492.8|138586.5|138496.5|138569.2|138479.2|33
1622019610000|2021-05-26 09:00:10|138569.4|138479.4|138549|138459|138569.4|138479.4|138548.7|138458.7|31
1622019620000|2021-05-26 09:00:20|138545.3|138455.3|138560.7|138470.7|138560.7|138470.7|138545.3|138455.3|23
1622019630000|2021-05-26 09:00:30|138557.2|138467.2|138560.6|138470.6|138560.6|138470.6|138556|138466|16
1622019640000|2021-05-26 09:00:40|138560.5|138470.5|138569.4|138479.4|138571.1|138481.1|138560|138470|25
1622019650000|2021-05-26 09:00:50|138566.9|138476.9|138597.9|138507.9|138599.5|138509.5|138566.5|138476.5|34
1622019660000|2021-05-26 09:01:00|138598.4|138508.4|138599.3|138509.3|138599.9|138509.9|138594.4|138504.4|22
1622019670000|2021-05-26 09:01:10|138600.2|138510.2|138602.8|138512.8|138603.3|138513.3|138599.7|138509.7|21
1622019680000|2021-05-26 09:01:20|138602|138512|138599.8|138509.8|138604.6|138514.6|138598.5|138508.5|25
1622019690000|2021-05-26 09:01:30|138600.5|138510.5|138571.1|138481.1|138601.2|138511.2|138566.6|138476.6|23
1622019700000|2021-05-26 09:01:40|138570.1|138480.1|138556.1|138466.1|138570.5|138480.5|138554.7|138464.7|27
1622019710000|2021-05-26 09:01:50|138559.3|138469.3|138563.1|138473.1|138571.7|138481.7|138557.3|138467.3|29
1622019720000|2021-05-26 09:02:00|138564.3|138474.3|138563.1|138473.1|138566.1|138476.1|138559.8|138469.8|23
1622019730000|2021-05-26 09:02:10|138563.2|138473.2|138564.9|138474.9|138567.8|138477.8|138563.1|138473.1|21
1622019740000|2021-05-26 09:02:20|138564.7|138474.7|138567.1|138477.1|138569.5|138479.5|138564.5|138474.5|18
1622019750000|2021-05-26 09:02:30|138566.7|138476.7|138568|138478|138570|138480|138565.1|138475.1|15
1622019760000|2021-05-26 09:02:40|138557.6|138467.6|138558.3|138468.3|138561.5|138471.5|138556.1|138466.1|23
1622019770000|2021-05-26 09:02:50|138556|138466|138554.1|138464.1|138559.7|138469.7|138552.1|138462.1|20
1622019780000|2021-05-26 09:03:00|138552.6|138462.6|138559.9|138469.9|138561|138471|138551.8|138461.8|23
1622019790000|2021-05-26 09:03:10|138560.6|138470.6|138559.3|138469.3|138560.6|138470.6|138544|138454|27
1622019800000|2021-05-26 09:03:20|138563.7|138473.7|138563.7|138473.7|138564.6|138474.6|138557.9|138467.9|20
1622019810000|2021-05-26 09:03:30|138563.1|138473.1|138537.3|138447.3|138563.1|138473.1|138511|138421|35
1622019820000|2021-05-26 09:03:40|138538.2|138448.2|138540.1|138450.1|138543.6|138453.6|138534.7|138444.7|21
1622019830000|2021-05-26 09:03:50|138542.6|138452.6|138528.4|138438.4|138556.7|138466.7|138525.4|138435.4|30
1622019840000|2021-05-26 09:04:00|138530.4|138440.4|138534.1|138444.1|138534.5|138444.5|138528.6|138438.6|23
1622019850000|2021-05-26 09:04:10|138533.9|138443.9|138539.6|138449.6|138540.1|138450.1|138531.5|138441.5|19
1622019860000|2021-05-26 09:04:20|138535.6|138445.6|138514|138424|138544.8|138454.8|138514|138424|20
1622019870000|2021-05-26 09:04:30|138515|138425|138502.5|138412.5|138515|138425|138500.4|138410.4|29
1622019880000|2021-05-26 09:04:40|138504.5|138414.5|138500|138410|138505.2|138415.2|138500|138410|18
1622019890000|2021-05-26 09:04:50|138499.8|138409.8|138509|138419|138512|138422|138496.7|138406.7|19
1622019900000|2021-05-26 09:05:00|138516.7|138426.7|138517.3|138427.3|138542.1|138452.1|138498.3|138408.3|29
1622019910000|2021-05-26 09:05:10|138513.5|138423.5|138517.3|138427.3|138526.4|138436.4|138513.5|138423.5|24
1622019920000|2021-05-26 09:05:20|138513.3|138423.3|138514.7|138424.7|138516|138426|138511|138421|15
1622019930000|2021-05-26 09:05:30|138513.8|138423.8|138469.6|138379.6|138514.2|138424.2|138469.6|138379.6|29
1622019940000|2021-05-26 09:05:40|138472|138382|138470.5|138380.5|138474|138384|138464.8|138374.8|32
1622019950000|2021-05-26 09:05:50|138469.4|138379.4|138462.4|138372.4|138489.3|138399.3|138458.8|138368.8|36
1622019960000|2021-05-26 09:06:00|138456.4|138366.4|138456.7|138366.7|138464.3|138374.3|138450.1|138360.1|35
1622019970000|2021-05-26 09:06:10|138456.6|138366.6|138467.8|138377.8|138474.8|138384.8|138456.1|138366.1|27
1622019980000|2021-05-26 09:06:20|138460.6|138370.6|138454.9|138364.9|138460.6|138370.6|138451|138361|28
1622019990000|2021-05-26 09:06:30|138455.4|138365.4|138447.5|138357.5|138460.8|138370.8|138447.5|138357.5|21
1622020000000|2021-05-26 09:06:40|138439.8|138349.8|138462.9|138372.9|138468.9|138378.9|138438.8|138348.8|31
1622020010000|2021-05-26 09:06:50|138463.2|138373.2|138469|138379|138482.7|138392.7|138462|138372|21
1622020020000|2021-05-26 09:07:00|138466.5|138376.5|138461.7|138371.7|138466.5|138376.5|138455.9|138365.9|29
1622020030000|2021-05-26 09:07:10|138461.3|138371.3|138455.8|138365.8|138468.3|138378.3|138450.9|138360.9|25
1622020040000|2021-05-26 09:07:20|138454.8|138364.8|138457.1|138367.1|138461.4|138371.4|138454.2|138364.2|25
1622020050000|2021-05-26 09:07:30|138456.7|138366.7|138451.8|138361.8|138458.3|138368.3|138449.7|138359.7|24
1622020060000|2021-05-26 09:07:40|138462|138372|138465.8|138375.8|138472.9|138382.9|138452.9|138362.9|34
1622020070000|2021-05-26 09:07:50|138466.8|138376.8|138458.9|138368.9|138470.6|138380.6|138453.8|138363.8|28
1622020080000|2021-05-26 09:08:00|138459|138369|138470.8|138380.8|138473.8|138383.8|138459|138369|14
1622020090000|2021-05-26 09:08:10|138467.8|138377.8|138455.4|138365.4|138467.8|138377.8|138452.7|138362.7|21
1622020100000|2021-05-26 09:08:20|138454.9|138364.9|138451.6|138361.6|138454.9|138364.9|138435.7|138345.7|22
1622020110000|2021-05-26 09:08:30|138448.6|138358.6|138459.8|138369.8|138463.8|138373.8|138448.3|138358.3|22
1622020120000|2021-05-26 09:08:40|138460|138370|138455.7|138365.7|138461.7|138371.7|138452.4|138362.4|19
1622020130000|2021-05-26 09:08:50|138457.2|138367.2|138463.7|138373.7|138467.1|138377.1|138454.1|138364.1|30
1622020140000|2021-05-26 09:09:00|138463.8|138373.8|138452.8|138362.8|138463.8|138373.8|138451.7|138361.7|25
1622020150000|2021-05-26 09:09:10|138447.9|138357.9|138441.2|138351.2|138458.2|138368.2|138439.5|138349.5|30
1622020160000|2021-05-26 09:09:20|138445.2|138355.2|138424.4|138334.4|138445.2|138355.2|138422|138332|29
1622020170000|2021-05-26 09:09:30|138422.7|138332.7|138460.5|138370.5|138462.2|138372.2|138421.4|138331.4|30
1622020180000|2021-05-26 09:09:40|138459.2|138369.2|138462.4|138372.4|138471.5|138381.5|138452.6|138362.6|23
1622020190000|2021-05-26 09:09:50|138465.7|138375.7|138468.2|138378.2|138481.2|138391.2|138463.7|138373.7|25
1622020200000|2021-05-26 09:10:00|138468.5|138378.5|138483.9|138393.9|138483.9|138393.9|138468.5|138378.5|22
1622020210000|2021-05-26 09:10:10|138485|138395|138493.6|138403.6|138502.9|138412.9|138485|138395|18
1622020220000|2021-05-26 09:10:20|138495.6|138405.6|138500.6|138410.6|138501.1|138411.1|138493.1|138403.1|17
1622020230000|2021-05-26 09:10:30|138500.7|138410.7|138498.9|138408.9|138507.9|138417.9|138498.6|138408.6|15
1622020240000|2021-05-26 09:10:40|138499.8|138409.8|138495|138405|138501.6|138411.6|138481.4|138391.4|29
1622020250000|2021-05-26 09:10:50|138495.4|138405.4|138503.1|138413.1|138507.3|138417.3|138495.4|138405.4|26
1622020260000|2021-05-26 09:11:00|138495.1|138405.1|138504.8|138414.8|138510.9|138420.9|138492.2|138402.2|34
1622020270000|2021-05-26 09:11:10|138508.3|138418.3|138503.6|138413.6|138509.2|138419.2|138500.7|138410.7|23
1622020280000|2021-05-26 09:11:20|138499.5|138409.5|138512.6|138422.6|138517.2|138427.2|138499.5|138409.5|18
1622020290000|2021-05-26 09:11:30|138503.4|138413.4|138510.1|138420.1|138512.8|138422.8|138502.9|138412.9|22
1622020300000|2021-05-26 09:11:40|138510.4|138420.4|138501.6|138411.6|138517.8|138427.8|138497.3|138407.3|33
1622020310000|2021-05-26 09:11:50|138500.9|138410.9|138500.4|138410.4|138500.9|138410.9|138487.8|138397.8|28
1622020320000|2021-05-26 09:12:00|138500.1|138410.1|138501.4|138411.4|138502.1|138412.1|138494.3|138404.3|17
1622020330000|2021-05-26 09:12:10|138501.8|138411.8|138499.9|138409.9|138507.3|138417.3|138494.5|138404.5|30
1622020340000|2021-05-26 09:12:20|138498.5|138408.5|138496.4|138406.4|138511.8|138421.8|138493.6|138403.6|22
1622020350000|2021-05-26 09:12:30|138498.2|138408.2|138508.1|138418.1|138518.4|138428.4|138497.5|138407.5|31
1622020360000|2021-05-26 09:12:40|138504.2|138414.2|138505.9|138415.9|138508.4|138418.4|138496.4|138406.4|23
1622020370000|2021-05-26 09:12:50|138505.7|138415.7|138488.3|138398.3|138505.7|138415.7|138479.9|138389.9|22
1622020380000|2021-05-26 09:13:00|138492.9|138402.9|138495.9|138405.9|138498.3|138408.3|138485.9|138395.9|31
1622020390000|2021-05-26 09:13:10|138494.7|138404.7|138481.3|138391.3|138496.6|138406.6|138468.8|138378.8|27
1622020400000|2021-05-26 09:13:20|138480.9|138390.9|138483.2|138393.2|138483.5|138393.5|138473.6|138383.6|27
1622020410000|2021-05-26 09:13:30|138483|138393|138480.8|138390.8|138496.3|138406.3|138477.1|138387.1|28
1622020420000|2021-05-26 09:13:40|138476.5|138386.5|138490.2|138400.2|138492.2|138402.2|138474.5|138384.5|19
1622020430000|2021-05-26 09:13:50|138494.8|138404.8|138482.7|138392.7|138498.6|138408.6|138482.2|138392.2|24
1622020440000|2021-05-26 09:14:00|138482.8|138392.8|138480.5|138390.5|138494.7|138404.7|138478.9|138388.9|22
1622020450000|2021-05-26 09:14:10|138489.5|138399.5|138492.1|138402.1|138497.9|138407.9|138484.9|138394.9|21
1622020460000|2021-05-26 09:14:20|138493.4|138403.4|138483|138393|138493.9|138403.9|138481.2|138391.2|19
1622020470000|2021-05-26 09:14:30|138484.8|138394.8|138481.6|138391.6|138491.1|138401.1|138481.6|138391.6|26
1622020480000|2021-05-26 09:14:40|138481.5|138391.5|138478.1|138388.1|138482.4|138392.4|138476.4|138386.4|19
1622020490000|2021-05-26 09:14:50|138474.7|138384.7|138477.7|138387.7|138483.9|138393.9|138466.2|138376.2|23
1622020500000|2021-05-26 09:15:00|138474.7|138384.7|138474.6|138384.6|138479.4|138389.4|138473.4|138383.4|18
1622020510000|2021-05-26 09:15:10|138477.1|138387.1|138490.4|138400.4|138493.3|138403.3|138475.9|138385.9|22
1622020520000|2021-05-26 09:15:20|138495.5|138405.5|138474|138384|138499.1|138409.1|138470|138380|35
1622020530000|2021-05-26 09:15:30|138473.6|138383.6|138465.5|138375.5|138483.3|138393.3|138465.5|138375.5|28
1622020540000|2021-05-26 09:15:40|138466.4|138376.4|138472.2|138382.2|138473.9|138383.9|138465.8|138375.8|22
1622020550000|2021-05-26 09:15:50|138472|138382|138481.6|138391.6|138486.2|138396.2|138472|138382|23
1622020560000|2021-05-26 09:16:00|138480.2|138390.2|138482.6|138392.6|138484.6|138394.6|138479|138389|28
1622020570000|2021-05-26 09:16:10|138481.7|138391.7|138497.9|138407.9|138501.8|138411.8|138479.2|138389.2|28
1622020580000|2021-05-26 09:16:20|138498.2|138408.2|138460.6|138370.6|138498.2|138408.2|138458.1|138368.1|24
1622020590000|2021-05-26 09:16:30|138460.7|138370.7|138463.2|138373.2|138463.7|138373.7|138457.1|138367.1|24
1622020600000|2021-05-26 09:16:40|138462.2|138372.2|138452.4|138362.4|138462.2|138372.2|138445.1|138355.1|28
1622020610000|2021-05-26 09:16:50|138433.2|138343.2|138447.4|138357.4|138451.5|138361.5|138428.3|138338.3|19
1622020620000|2021-05-26 09:17:00|138451|138361|138434.7|138344.7|138455.4|138365.4|138434.7|138344.7|29
1622020630000|2021-05-26 09:17:10|138432.8|138342.8|138427.1|138337.1|138439.1|138349.1|138418|138328|32
1622020640000|2021-05-26 09:17:20|138428|138338|138452.4|138362.4|138452.4|138362.4|138416.5|138326.5|34
1622020650000|2021-05-26 09:17:30|138454.7|138364.7|138455.6|138365.6|138464.4|138374.4|138454|138364|28
1622020660000|2021-05-26 09:17:40|138459.7|138369.7|138456.6|138366.6|138467.2|138377.2|138450.2|138360.2|25
1622020670000|2021-05-26 09:17:50|138456|138366|138448.2|138358.2|138456|138366|138447.6|138357.6|25
1622020680000|2021-05-26 09:18:00|138449.9|138359.9|138458.9|138368.9|138464.2|138374.2|138449.5|138359.5|30
1622020690000|2021-05-26 09:18:10|138458.8|138368.8|138457.3|138367.3|138471.2|138381.2|138454.2|138364.2|24
1622020700000|2021-05-26 09:18:20|138460.9|138370.9|138457|138367|138464.2|138374.2|138455.3|138365.3|25
1622020710000|2021-05-26 09:18:30|138457.5|138367.5|138458.9|138368.9|138463.9|138373.9|138453.6|138363.6|19
1622020720000|2021-05-26 09:18:40|138458.8|138368.8|138458.8|138368.8|138463.1|138373.1|138453.2|138363.2|28
1622020730000|2021-05-26 09:18:50|138457.3|138367.3|138464.2|138374.2|138464.2|138374.2|138454|138364|23
1622020740000|2021-05-26 09:19:00|138454.3|138364.3|138450.4|138360.4|138465.1|138375.1|138449.6|138359.6|29
1622020750000|2021-05-26 09:19:10|138450.2|138360.2|138451.4|138361.4|138454|138364|138450|138360|13
1622020760000|2021-05-26 09:19:20|138443.6|138353.6|138439.9|138349.9|138443.6|138353.6|138435.8|138345.8|21
1622020770000|2021-05-26 09:19:30|138443.1|138353.1|138462.6|138372.6|138466.9|138376.9|138440.4|138350.4|30
1622020780000|2021-05-26 09:19:40|138462.3|138372.3|138459.8|138369.8|138470.7|138380.7|138459.1|138369.1|23
1622020790000|2021-05-26 09:19:50|138460.4|138370.4|138440.5|138350.5|138462.1|138372.1|138433.4|138343.4|29
1622020800000|2021-05-26 09:20:00|138440.6|138350.6|138436.5|138346.5|138444|138354|138424.8|138334.8|29
1622020810000|2021-05-26 09:20:10|138436.8|138346.8|138439.2|138349.2|138444.6|138354.6|138432.3|138342.3|31
1622020820000|2021-05-26 09:20:20|138440.2|138350.2|138423.8|138333.8|138442.1|138352.1|138420.6|138330.6|28
1622020830000|2021-05-26 09:20:30|138423.6|138333.6|138413|138323|138426.8|138336.8|138408.6|138318.6|29
1622020840000|2021-05-26 09:20:40|138413.4|138323.4|138427.4|138337.4|138438.2|138348.2|138411.6|138321.6|33
1622020850000|2021-05-26 09:20:50|138428.3|138338.3|138419.3|138329.3|138431.4|138341.4|138416.3|138326.3|22
1622020860000|2021-05-26 09:21:00|138418.7|138328.7|138433|138343|138435.5|138345.5|138418|138328|26
1622020870000|2021-05-26 09:21:10|138427.3|138337.3|138425.6|138335.6|138430.2|138340.2|138424.9|138334.9|21
1622020880000|2021-05-26 09:21:20|138424.4|138334.4|138425.6|138335.6|138426.1|138336.1|138421.1|138331.1|23
1622020890000|2021-05-26 09:21:30|138423.5|138333.5|138420.4|138330.4|138424|138334|138419.6|138329.6|19
1622020900000|2021-05-26 09:21:40|138420.2|138330.2|138417.2|138327.2|138420.2|138330.2|138416.9|138326.9|22
1622020910000|2021-05-26 09:21:50|138417.4|138327.4|138415.7|138325.7|138418.6|138328.6|138414.3|138324.3|18
1622020920000|2021-05-26 09:22:00|138416|138326|138414|138324|138416.5|138326.5|138414|138324|16
1622020930000|2021-05-26 09:22:10|138411.7|138321.7|138403.5|138313.5|138411.7|138321.7|138395.3|138305.3|26
1622020940000|2021-05-26 09:22:20|138403.7|138313.7|138419.6|138329.6|138420.7|138330.7|138403.7|138313.7|33
1622020950000|2021-05-26 09:22:30|138412.5|138322.5|138408.6|138318.6|138414.4|138324.4|138408.4|138318.4|26
1622020960000|2021-05-26 09:22:40|138407.6|138317.6|138434.5|138344.5|138438.3|138348.3|138406.9|138316.9|25
1622020970000|2021-05-26 09:22:50|138434.8|138344.8|138434.8|138344.8|138439.4|138349.4|138434|138344|24
1622020980000|2021-05-26 09:23:00|138434.4|138344.4|138433.8|138343.8|138434.7|138344.7|138430.1|138340.1|20
1622020990000|2021-05-26 09:23:10|138433.9|138343.9|138433.5|138343.5|138437.2|138347.2|138428.7|138338.7|21
1622021000000|2021-05-26 09:23:20|138433.2|138343.2|138436.6|138346.6|138439.2|138349.2|138427.7|138337.7|29
1622021010000|2021-05-26 09:23:30|138433.1|138343.1|138432.4|138342.4|138439|138349|138427.3|138337.3|29
1622021020000|2021-05-26 09:23:40|138432.6|138342.6|138435.5|138345.5|138436.2|138346.2|138431.7|138341.7|21
1622021030000|2021-05-26 09:23:50|138434.8|138344.8|138432.4|138342.4|138435.9|138345.9|138429.3|138339.3|19
1622021040000|2021-05-26 09:24:00|138432.3|138342.3|138447.6|138357.6|138448.8|138358.8|138428.7|138338.7|25
1622021050000|2021-05-26 09:24:10|138446.9|138356.9|138445.6|138355.6|138449.7|138359.7|138443.4|138353.4|18
1622021060000|2021-05-26 09:24:20|138445.1|138355.1|138460.6|138370.6|138465|138375|138445.1|138355.1|24
1622021070000|2021-05-26 09:24:30|138460.1|138370.1|138469.7|138379.7|138469.7|138379.7|138459.9|138369.9|18
1622021080000|2021-05-26 09:24:40|138468.5|138378.5|138462.2|138372.2|138473.9|138383.9|138462.1|138372.1|27
1622021090000|2021-05-26 09:24:50|138459.6|138369.6|138448.6|138358.6|138467.8|138377.8|138436.6|138346.6|29
1622021100000|2021-05-26 09:25:00|138448.4|138358.4|138427.4|138337.4|138450.5|138360.5|138424|138334|32
1622021110000|2021-05-26 09:25:10|138427.1|138337.1|138409.9|138319.9|138427.1|138337.1|138409.9|138319.9|24
1622021120000|2021-05-26 09:25:20|138416.2|138326.2|138427.5|138337.5|138431.5|138341.5|138410.6|138320.6|28
1622021130000|2021-05-26 09:25:30|138425.8|138335.8|138435.9|138345.9|138443.9|138353.9|138419.5|138329.5|22
1622021140000|2021-05-26 09:25:40|138433.5|138343.5|138464.7|138374.7|138467.6|138377.6|138432.8|138342.8|33
1622021150000|2021-05-26 09:25:50|138462.1|138372.1|138466.9|138376.9|138467.1|138377.1|138461|138371|19
1622021160000|2021-05-26 09:26:00|138472.1|138382.1|138464.2|138374.2|138479.4|138389.4|138458.9|138368.9|25
1622021170000|2021-05-26 09:26:10|138463.7|138373.7|138457.1|138367.1|138467.2|138377.2|138455.8|138365.8|29
1622021180000|2021-05-26 09:26:20|138455.7|138365.7|138457.6|138367.6|138461.3|138371.3|138454.6|138364.6|20
1622021190000|2021-05-26 09:26:30|138456|138366|138456.8|138366.8|138461.1|138371.1|138456|138366|25
1622021200000|2021-05-26 09:26:40|138456.5|138366.5|138464.7|138374.7|138465.2|138375.2|138454.9|138364.9|20
1622021210000|2021-05-26 09:26:50|138465.9|138375.9|138462.4|138372.4|138466.4|138376.4|138454.2|138364.2|18
1622021220000|2021-05-26 09:27:00|138459.8|138369.8|138466.2|138376.2|138468.6|138378.6|138455|138365|23
1622021230000|2021-05-26 09:27:10|138464|138374|138455|138365|138475.9|138385.9|138455|138365|25
1622021240000|2021-05-26 09:27:20|138462|138372|138435.1|138345.1|138462|138372|138430.8|138340.8|34
1622021250000|2021-05-26 09:27:30|138432.1|138342.1|138447.9|138357.9|138449.6|138359.6|138432.1|138342.1|30
1622021260000|2021-05-26 09:27:40|138447.1|138357.1|138448.9|138358.9|138448.9|138358.9|138434.1|138344.1|27
1622021270000|2021-05-26 09:27:50|138450.8|138360.8|138451.9|138361.9|138459.3|138369.3|138445.9|138355.9|28
1622021280000|2021-05-26 09:28:00|138451.6|138361.6|138468.8|138378.8|138475.2|138385.2|138451.6|138361.6|29
1622021290000|2021-05-26 09:28:10|138469.1|138379.1|138470.8|138380.8|138477.7|138387.7|138463.2|138373.2|26
1622021300000|2021-05-26 09:28:20|138469.5|138379.5|138468.9|138378.9|138475.8|138385.8|138448.6|138358.6|25
1622021310000|2021-05-26 09:28:30|138467.5|138377.5|138449.7|138359.7|138472.6|138382.6|138446.5|138356.5|20
1622021320000|2021-05-26 09:28:40|138451|138361|138424.5|138334.5|138451|138361|138422|138332|32
1622021330000|2021-05-26 09:28:50|138419.8|138329.8|138420.3|138330.3|138423.8|138333.8|138404|138314|23
1622021340000|2021-05-26 09:29:00|138420.4|138330.4|138422.5|138332.5|138431.5|138341.5|138413.8|138323.8|21
1622021350000|2021-05-26 09:29:10|138420.4|138330.4|138404.6|138314.6|138422.2|138332.2|138399.7|138309.7|22
1622021360000|2021-05-26 09:29:20|138414.8|138324.8|138403.8|138313.8|138419.6|138329.6|138400.5|138310.5|23
1622021370000|2021-05-26 09:29:30|138402.2|138312.2|138433.4|138343.4|138433.4|138343.4|138399.7|138309.7|23
1622021380000|2021-05-26 09:29:40|138425|138335|138431.8|138341.8|138437.9|138347.9|138419.3|138329.3|26
1622021390000|2021-05-26 09:29:50|138426.2|138336.2|138411|138321|138436.4|138346.4|138408.9|138318.9|31
1622021400000|2021-05-26 09:30:00|138410.1|138320.1|138413.4|138323.4|138424.2|138334.2|138408.6|138318.6|28
1622021410000|2021-05-26 09:30:10|138413.2|138323.2|138422.5|138332.5|138430.2|138340.2|138413.2|138323.2|20
1622021420000|2021-05-26 09:30:20|138422.4|138332.4|138476|138386|138481.9|138391.9|138421.3|138331.3|29
1622021430000|2021-05-26 09:30:30|138479.9|138389.9|138472|138382|138480.1|138390.1|138469.7|138379.7|19
1622021440000|2021-05-26 09:30:40|138471.7|138381.7|138480.8|138390.8|138485.1|138395.1|138471.4|138381.4|23
1622021450000|2021-05-26 09:30:50|138479.3|138389.3|138481.3|138391.3|138481.9|138391.9|138478.9|138388.9|14
1622021460000|2021-05-26 09:31:00|138479.8|138389.8|138485.6|138395.6|138496|138406|138479.8|138389.8|28
1622021470000|2021-05-26 09:31:10|138486.3|138396.3|138481.5|138391.5|138487.5|138397.5|138478.9|138388.9|19
1622021480000|2021-05-26 09:31:20|138482.4|138392.4|138479.1|138389.1|138485.8|138395.8|138479.1|138389.1|21
1622021490000|2021-05-26 09:31:30|138444.3|138354.3|138452|138362|138461.8|138371.8|138437|138347|29
1622021500000|2021-05-26 09:31:40|138453.1|138363.1|138415.6|138325.6|138456.7|138366.7|138415.6|138325.6|28
1622021510000|2021-05-26 09:31:50|138413.8|138323.8|138418.5|138328.5|138420.6|138330.6|138413.8|138323.8|20
1622021520000|2021-05-26 09:32:00|138418.7|138328.7|138405.5|138315.5|138422.3|138332.3|138405.5|138315.5|12
1622021530000|2021-05-26 09:32:10|138403.4|138313.4|138405.6|138315.6|138438.6|138348.6|138392|138302|37
1622021540000|2021-05-26 09:32:20|138407.3|138317.3|138400.2|138310.2|138407.9|138317.9|138388.6|138298.6|30
1622021550000|2021-05-26 09:32:30|138402.9|138312.9|138407.6|138317.6|138409.3|138319.3|138392.5|138302.5|29
1622021560000|2021-05-26 09:32:40|138411.6|138321.6|138410.4|138320.4|138413.7|138323.7|138406.6|138316.6|20
1622021570000|2021-05-26 09:32:50|138409.1|138319.1|138404.1|138314.1|138414.1|138324.1|138404.1|138314.1|22
1622021580000|2021-05-26 09:33:00|138405.3|138315.3|138398.9|138308.9|138411|138321|138383.1|138293.1|31
1622021590000|2021-05-26 09:33:10|138396|138306|138396.3|138306.3|138398.8|138308.8|138393.4|138303.4|27
1622021600000|2021-05-26 09:33:20|138395.7|138305.7|138411.7|138321.7|138412.1|138322.1|138393.3|138303.3|23
1622021610000|2021-05-26 09:33:30|138412|138322|138411.7|138321.7|138415.4|138325.4|138403.7|138313.7|25
1622021620000|2021-05-26 09:33:40|138411.9|138321.9|138417.8|138327.8|138419.1|138329.1|138408|138318|23
1622021630000|2021-05-26 09:33:50|138417.9|138327.9|138392.8|138302.8|138418.9|138328.9|138392.8|138302.8|28
1622021640000|2021-05-26 09:34:00|138391.8|138301.8|138408|138318|138410.3|138320.3|138391.8|138301.8|33
1622021650000|2021-05-26 09:34:10|138408.6|138318.6|138406|138316|138408.7|138318.7|138404.8|138314.8|24
1622021660000|2021-05-26 09:34:20|138407.3|138317.3|138430.4|138340.4|138436.5|138346.5|138407.3|138317.3|16
1622021670000|2021-05-26 09:34:30|138431.3|138341.3|138433.5|138343.5|138445.2|138355.2|138430.2|138340.2|33
1622021680000|2021-05-26 09:34:40|138433.4|138343.4|138426.3|138336.3|138433.4|138343.4|138426.3|138336.3|18
1622021690000|2021-05-26 09:34:50|138426.2|138336.2|138440.4|138350.4|138447|138357|138426.2|138336.2|26
1622021700000|2021-05-26 09:35:00|138440.9|138350.9|138421|138331|138443.2|138353.2|138413.2|138323.2|25
1622021710000|2021-05-26 09:35:10|138420.1|138330.1|138441.3|138351.3|138441.3|138351.3|138419.4|138329.4|23
1622021720000|2021-05-26 09:35:20|138441.1|138351.1|138407.3|138317.3|138443.2|138353.2|138394.1|138304.1|20
1622021730000|2021-05-26 09:35:30|138407.7|138317.7|138407.7|138317.7|138408.2|138318.2|138405.6|138315.6|19
1622021740000|2021-05-26 09:35:40|138408.7|138318.7|138399.3|138309.3|138410|138320|138393.7|138303.7|16
1622021750000|2021-05-26 09:35:50|138397.1|138307.1|138426.2|138336.2|138428.3|138338.3|138397.1|138307.1|24
1622021760000|2021-05-26 09:36:00|138425.6|138335.6|138426.1|138336.1|138433.7|138343.7|138421.6|138331.6|36
1622021770000|2021-05-26 09:36:10|138424.5|138334.5|138428.9|138338.9|138434.3|138344.3|138424.5|138334.5|24
1622021780000|2021-05-26 09:36:20|138428.7|138338.7|138432.9|138342.9|138436.3|138346.3|138428.5|138338.5|22
1622021790000|2021-05-26 09:36:30|138433.1|138343.1|138438.4|138348.4|138446.2|138356.2|138433.1|138343.1|26
1622021800000|2021-05-26 09:36:40|138436.7|138346.7|138453.2|138363.2|138455.7|138365.7|138436.7|138346.7|34
1622021810000|2021-05-26 09:36:50|138453.1|138363.1|138487.1|138397.1|138491|138401|138453.1|138363.1|30
1622021820000|2021-05-26 09:37:00|138487.5|138397.5|138485.5|138395.5|138496.6|138406.6|138484.2|138394.2|28
1622021830000|2021-05-26 09:37:10|138485.9|138395.9|138478.6|138388.6|138486.7|138396.7|138478.5|138388.5|15
1622021840000|2021-05-26 09:37:20|138443|138353|138468.2|138378.2|138470.9|138380.9|138443|138353|20
1622021850000|2021-05-26 09:37:30|138473.4|138383.4|138464|138374|138473.4|138383.4|138461.5|138371.5|25
1622021860000|2021-05-26 09:37:40|138463.8|138373.8|138458.6|138368.6|138465.8|138375.8|138458.6|138368.6|23
1622021870000|2021-05-26 09:37:50|138453.6|138363.6|138458.4|138368.4|138461.5|138371.5|138453.6|138363.6|22
1622021880000|2021-05-26 09:38:00|138457|138367|138459.2|138369.2|138459.2|138369.2|138451.4|138361.4|24
1622021890000|2021-05-26 09:38:10|138457.4|138367.4|138470.7|138380.7|138471.9|138381.9|138448.7|138358.7|23
1622021900000|2021-05-26 09:38:20|138470.3|138380.3|138471.5|138381.5|138476.8|138386.8|138470.3|138380.3|24
1622021910000|2021-05-26 09:38:30|138469.6|138379.6|138455.7|138365.7|138469.6|138379.6|138454.2|138364.2|18
1622021920000|2021-05-26 09:38:40|138453.7|138363.7|138446.3|138356.3|138453.7|138363.7|138443.7|138353.7|27
1622021930000|2021-05-26 09:38:50|138446|138356|138446.4|138356.4|138446.4|138356.4|138444.9|138354.9|18
1622021940000|2021-05-26 09:39:00|138448.5|138358.5|138445.3|138355.3|138448.6|138358.6|138444.5|138354.5|17
1622021950000|2021-05-26 09:39:10|138445.6|138355.6|138447.5|138357.5|138450.7|138360.7|138445.4|138355.4|20
1622021960000|2021-05-26 09:39:20|138447.6|138357.6|138453.4|138363.4|138453.4|138363.4|138420.8|138330.8|23
1622021970000|2021-05-26 09:39:30|138454.7|138364.7|138459.4|138369.4|138459.4|138369.4|138450.2|138360.2|26
1622021980000|2021-05-26 09:39:40|138463.1|138373.1|138469.2|138379.2|138470|138380|138459.4|138369.4|16
1622021990000|2021-05-26 09:39:50|138469.3|138379.3|138472.8|138382.8|138477.3|138387.3|138466|138376|24
1622022000000|2021-05-26 09:40:00|138475.2|138385.2|138476|138386|138483.1|138393.1|138473|138383|26
1622022010000|2021-05-26 09:40:10|138473.2|138383.2|138478.9|138388.9|138484.6|138394.6|138472.2|138382.2|21
1622022020000|2021-05-26 09:40:20|138478.8|138388.8|138468.3|138378.3|138493.3|138403.3|138462|138372|24
1622022030000|2021-05-26 09:40:30|138468.1|138378.1|138461.8|138371.8|138471.2|138381.2|138459.2|138369.2|21
1622022040000|2021-05-26 09:40:40|138460|138370|138465.3|138375.3|138468|138378|138460|138370|25
1622022050000|2021-05-26 09:40:50|138465.6|138375.6|138466.1|138376.1|138467.4|138377.4|138465.3|138375.3|13
1622022060000|2021-05-26 09:41:00|138468.7|138378.7|138465.4|138375.4|138469.2|138379.2|138463.6|138373.6|17
1622022070000|2021-05-26 09:41:10|138465.3|138375.3|138459.9|138369.9|138467.5|138377.5|138454.2|138364.2|20
1622022080000|2021-05-26 09:41:20|138457.5|138367.5|138472.5|138382.5|138473.4|138383.4|138457|138367|26
1622022090000|2021-05-26 09:41:30|138472.6|138382.6|138479|138389|138479.8|138389.8|138470.6|138380.6|28
1622022100000|2021-05-26 09:41:40|138477.3|138387.3|138483.8|138393.8|138489.3|138399.3|138477.3|138387.3|26
1622022110000|2021-05-26 09:41:50|138483.4|138393.4|138482.7|138392.7|138484.7|138394.7|138473.4|138383.4|31
1622022120000|2021-05-26 09:42:00|138481.8|138391.8|138480.8|138390.8|138483.7|138393.7|138479.4|138389.4|28
1622022130000|2021-05-26 09:42:10|138482.9|138392.9|138486.1|138396.1|138486.6|138396.6|138470.4|138380.4|23
1622022140000|2021-05-26 09:42:20|138487.3|138397.3|138492.4|138402.4|138492.4|138402.4|138483|138393|21
1622022150000|2021-05-26 09:42:30|138496.7|138406.7|138481.6|138391.6|138505.8|138415.8|138481.6|138391.6|33
1622022160000|2021-05-26 09:42:40|138480|138390|138467.7|138377.7|138482.2|138392.2|138467.7|138377.7|28
1622022170000|2021-05-26 09:42:50|138468.1|138378.1|138468.6|138378.6|138470.9|138380.9|138468.1|138378.1|25
1622022180000|2021-05-26 09:43:00|138476|138386|138499.8|138409.8|138503.2|138413.2|138476|138386|23
1622022190000|2021-05-26 09:43:10|138498.3|138408.3|138506.4|138416.4|138511.6|138421.6|138492.4|138402.4|26
1622022200000|2021-05-26 09:43:20|138504.8|138414.8|138478.9|138388.9|138505.9|138415.9|138478.9|138388.9|33
1622022210000|2021-05-26 09:43:30|138479.3|138389.3|138479.5|138389.5|138480|138390|138476.8|138386.8|13
1622022220000|2021-05-26 09:43:40|138479.3|138389.3|138479.2|138389.2|138479.5|138389.5|138476.1|138386.1|11
1622022230000|2021-05-26 09:43:50|138478.1|138388.1|138504.2|138414.2|138504.2|138414.2|138477.7|138387.7|16
1622022240000|2021-05-26 09:44:00|138502.4|138412.4|138523.6|138433.6|138523.6|138433.6|138500|138410|23
1622022250000|2021-05-26 09:44:10|138522.9|138432.9|138514.3|138424.3|138522.9|138432.9|138508.8|138418.8|32
1622022260000|2021-05-26 09:44:20|138514.6|138424.6|138520|138430|138522.9|138432.9|138508.4|138418.4|32
1622022270000|2021-05-26 09:44:30|138518.2|138428.2|138503.4|138413.4|138519.1|138429.1|138495.9|138405.9|26
1622022280000|2021-05-26 09:44:40|138505.8|138415.8|138504.4|138414.4|138509.8|138419.8|138501.5|138411.5|19
1622022290000|2021-05-26 09:44:50|138503.8|138413.8|138505|138415|138506.5|138416.5|138500.9|138410.9|12
1622022300000|2021-05-26 09:45:00|138503.9|138413.9|138506.7|138416.7|138510.8|138420.8|138502.5|138412.5|13
1622022310000|2021-05-26 09:45:10|138505.5|138415.5|138534.1|138444.1|138534.1|138444.1|138505.5|138415.5|30
1622022320000|2021-05-26 09:45:20|138535.5|138445.5|138535.9|138445.9|138535.9|138445.9|138532.3|138442.3|23
1622022330000|2021-05-26 09:45:30|138533.4|138443.4|138525.5|138435.5|138533.9|138443.9|138517.7|138427.7|23
1622022340000|2021-05-26 09:45:40|138526.3|138436.3|138524.3|138434.3|138529.1|138439.1|138524.3|138434.3|18
1622022350000|2021-05-26 09:45:50|138524.7|138434.7|138507.6|138417.6|138524.7|138434.7|138502.6|138412.6|23
1622022360000|2021-05-26 09:46:00|138505.1|138415.1|138520.5|138430.5|138522.5|138432.5|138505.1|138415.1|28
1622022370000|2021-05-26 09:46:10|138521.7|138431.7|138508.4|138418.4|138523.1|138433.1|138498.9|138408.9|25
1622022380000|2021-05-26 09:46:20|138507.6|138417.6|138507|138417|138512.5|138422.5|138505.1|138415.1|24
1622022390000|2021-05-26 09:46:30|138507.5|138417.5|138508.4|138418.4|138515.8|138425.8|138506.3|138416.3|29
1622022400000|2021-05-26 09:46:40|138506.1|138416.1|138470|138380|138508.8|138418.8|138467.3|138377.3|23
1622022410000|2021-05-26 09:46:50|138470.7|138380.7|138505.9|138415.9|138513.2|138423.2|138466.1|138376.1|29
1622022420000|2021-05-26 09:47:00|138512.8|138422.8|138508.1|138418.1|138524.9|138434.9|138491.3|138401.3|34
1622022430000|2021-05-26 09:47:10|138511.4|138421.4|138519.6|138429.6|138520.8|138430.8|138510.1|138420.1|27
1622022440000|2021-05-26 09:47:20|138519.9|138429.9|138506|138416|138524.4|138434.4|138502.9|138412.9|31
1622022450000|2021-05-26 09:47:30|138500.1|138410.1|138502.1|138412.1|138504.9|138414.9|138486.6|138396.6|23
1622022460000|2021-05-26 09:47:40|138501.5|138411.5|138511.1|138421.1|138511.9|138421.9|138501|138411|25
1622022470000|2021-05-26 09:47:50|138512.8|138422.8|138477.1|138387.1|138514.7|138424.7|138475.3|138385.3|29
1622022480000|2021-05-26 09:48:00|138475.4|138385.4|138479.6|138389.6|138484.2|138394.2|138468.9|138378.9|23
1622022490000|2021-05-26 09:48:10|138475.4|138385.4|138473.2|138383.2|138475.4|138385.4|138471.1|138381.1|23
1622022500000|2021-05-26 09:48:20|138474.4|138384.4|138471.1|138381.1|138474.9|138384.9|138468.3|138378.3|24
1622022510000|2021-05-26 09:48:30|138466.8|138376.8|138470|138380|138472.9|138382.9|138464.5|138374.5|25
1622022520000|2021-05-26 09:48:40|138469.8|138379.8|138466.6|138376.6|138469.8|138379.8|138465.7|138375.7|15
1622022530000|2021-05-26 09:48:50|138466.7|138376.7|138442.4|138352.4|138466.7|138376.7|138440.3|138350.3|27
1622022540000|2021-05-26 09:49:00|138443.8|138353.8|138415.7|138325.7|138443.8|138353.8|138411.6|138321.6|33
1622022550000|2021-05-26 09:49:10|138410.2|138320.2|138409.6|138319.6|138412|138322|138407.7|138317.7|18
1622022560000|2021-05-26 09:49:20|138410.4|138320.4|138413.5|138323.5|138415.7|138325.7|138408.6|138318.6|23
1622022570000|2021-05-26 09:49:30|138413.9|138323.9|138413.5|138323.5|138417.7|138327.7|138410.7|138320.7|25
1622022580000|2021-05-26 09:49:40|138414.1|138324.1|138414.3|138324.3|138416.8|138326.8|138412.5|138322.5|22
1622022590000|2021-05-26 09:49:50|138414.6|138324.6|138413.2|138323.2|138414.6|138324.6|138406.3|138316.3|18
1622022600000|2021-05-26 09:50:00|138411.9|138321.9|138412.2|138322.2|138413.7|138323.7|138410.9|138320.9|22
1622022610000|2021-05-26 09:50:10|138412.4|138322.4|138409.7|138319.7|138412.8|138322.8|138409.3|138319.3|20
1622022620000|2021-05-26 09:50:20|138409|138319|138392.8|138302.8|138409|138319|138387.3|138297.3|20
1622022630000|2021-05-26 09:50:30|138392.7|138302.7|138404.7|138314.7|138404.7|138314.7|138390.9|138300.9|25
1622022640000|2021-05-26 09:50:40|138400.9|138310.9|138393.9|138303.9|138403.7|138313.7|138392.6|138302.6|22
1622022650000|2021-05-26 09:50:50|138395.3|138305.3|138407.3|138317.3|138414.2|138324.2|138395.3|138305.3|31
1622022660000|2021-05-26 09:51:00|138409|138319|138459.6|138369.6|138462.6|138372.6|138406.5|138316.5|26
1622022670000|2021-05-26 09:51:10|138458.7|138368.7|138472.7|138382.7|138472.8|138382.8|138458.7|138368.7|20
1622022680000|2021-05-26 09:51:20|138472.3|138382.3|138463.4|138373.4|138484.3|138394.3|138463.4|138373.4|30
1622022690000|2021-05-26 09:51:30|138467.7|138377.7|138473.5|138383.5|138474.9|138384.9|138465.9|138375.9|18
1622022700000|2021-05-26 09:51:40|138473.7|138383.7|138469.8|138379.8|138479.2|138389.2|138464.4|138374.4|19
1622022710000|2021-05-26 09:51:50|138471|138381|138458.1|138368.1|138476|138386|138456.3|138366.3|24
1622022720000|2021-05-26 09:52:00|138458.8|138368.8|138462.1|138372.1|138462.2|138372.2|138458.8|138368.8|19
1622022730000|2021-05-26 09:52:10|138462|138372|138459.2|138369.2|138470.3|138380.3|138455.7|138365.7|24
1622022740000|2021-05-26 09:52:20|138459.1|138369.1|138443.5|138353.5|138460.7|138370.7|138439.5|138349.5|31
1622022750000|2021-05-26 09:52:30|138441.3|138351.3|138438|138348|138445.1|138355.1|138437.5|138347.5|12
1622022760000|2021-05-26 09:52:40|138438.5|138348.5|138459.1|138369.1|138459.6|138369.6|138438.5|138348.5|21
1622022770000|2021-05-26 09:52:50|138457.7|138367.7|138455.2|138365.2|138459.3|138369.3|138454.6|138364.6|14
1622022780000|2021-05-26 09:53:00|138450.9|138360.9|138429.2|138339.2|138450.9|138360.9|138422.5|138332.5|21
1622022790000|2021-05-26 09:53:10|138435.6|138345.6|138430.8|138340.8|138436.1|138346.1|138430.2|138340.2|21
1622022800000|2021-05-26 09:53:20|138433.8|138343.8|138463|138373|138463|138373|138431.6|138341.6|21
1622022810000|2021-05-26 09:53:30|138462.9|138372.9|138423|138333|138462.9|138372.9|138423|138333|29
1622022820000|2021-05-26 09:53:40|138424.6|138334.6|138438.7|138348.7|138441.5|138351.5|138424.6|138334.6|32
1622022830000|2021-05-26 09:53:50|138445|138355|138456.5|138366.5|138459.6|138369.6|138442.5|138352.5|22
1622022840000|2021-05-26 09:54:00|138458.2|138368.2|138454.9|138364.9|138458.5|138368.5|138439.3|138349.3|25
1622022850000|2021-05-26 09:54:10|138448.5|138358.5|138436.5|138346.5|138448.5|138358.5|138434.6|138344.6|32
1622022860000|2021-05-26 09:54:20|138437.1|138347.1|138431.8|138341.8|138438.1|138348.1|138428.8|138338.8|29
1622022870000|2021-05-26 09:54:30|138431.4|138341.4|138430.4|138340.4|138436.5|138346.5|138430.4|138340.4|27
1622022880000|2021-05-26 09:54:40|138431.4|138341.4|138436.3|138346.3|138437.5|138347.5|138429.5|138339.5|19
1622022890000|2021-05-26 09:54:50|138436.4|138346.4|138440.7|138350.7|138440.7|138350.7|138433.4|138343.4|20
1622022900000|2021-05-26 09:55:00|138441.3|138351.3|138434.8|138344.8|138444.7|138354.7|138434|138344|31
1622022910000|2021-05-26 09:55:10|138439.4|138349.4|138480.6|138390.6|138482|138392|138435.9|138345.9|26
1622022920000|2021-05-26 09:55:20|138479.5|138389.5|138453.7|138363.7|138480.8|138390.8|138452.5|138362.5|27
1622022930000|2021-05-26 09:55:30|138452.6|138362.6|138461.8|138371.8|138468.3|138378.3|138443.9|138353.9|22
1622022940000|2021-05-26 09:55:40|138461.4|138371.4|138482.8|138392.8|138485.6|138395.6|138457.6|138367.6|26
1622022950000|2021-05-26 09:55:50|138482.4|138392.4|138470.6|138380.6|138487.7|138397.7|138461.9|138371.9|30
1622022960000|2021-05-26 09:56:00|138470|138380|138470.6|138380.6|138473.4|138383.4|138453|138363|23
1622022970000|2021-05-26 09:56:10|138472.9|138382.9|138487.6|138397.6|138487.6|138397.6|138472.9|138382.9|14
1622022980000|2021-05-26 09:56:20|138486.3|138396.3|138472|138382|138486.4|138396.4|138469.7|138379.7|24
1622022990000|2021-05-26 09:56:30|138471.1|138381.1|138469|138379|138474.2|138384.2|138466.2|138376.2|23
1622023000000|2021-05-26 09:56:40|138461.3|138371.3|138471.8|138381.8|138476.3|138386.3|138450.5|138360.5|27
1622023010000|2021-05-26 09:56:50|138470.7|138380.7|138488.7|138398.7|138491.8|138401.8|138470.7|138380.7|20
1622023020000|2021-05-26 09:57:00|138493.5|138403.5|138482.1|138392.1|138493.5|138403.5|138472.3|138382.3|23
1622023030000|2021-05-26 09:57:10|138475.7|138385.7|138470.5|138380.5|138487.2|138397.2|138470.5|138380.5|24
1622023040000|2021-05-26 09:57:20|138475.7|138385.7|138496.7|138406.7|138496.7|138406.7|138475.7|138385.7|22
1622023050000|2021-05-26 09:57:30|138496.6|138406.6|138463.3|138373.3|138496.6|138406.6|138431.6|138341.6|33
1622023060000|2021-05-26 09:57:40|138464|138374|138481.7|138391.7|138481.7|138391.7|138464|138374|26
1622023070000|2021-05-26 09:57:50|138481|138391|138494.9|138404.9|138519.8|138429.8|138481|138391|29
1622023080000|2021-05-26 09:58:00|138485.1|138395.1|138451.6|138361.6|138485.1|138395.1|138435.4|138345.4|35
1622023090000|2021-05-26 09:58:10|138449.5|138359.5|138456.4|138366.4|138456.4|138366.4|138442|138352|22
1622023100000|2021-05-26 09:58:20|138457|138367|138455.3|138365.3|138458.3|138368.3|138453.3|138363.3|15
1622023110000|2021-05-26 09:58:30|138458.9|138368.9|138457.3|138367.3|138480|138390|138457.3|138367.3|23
1622023120000|2021-05-26 09:58:40|138462.4|138372.4|138473.3|138383.3|138502.8|138412.8|138452.3|138362.3|21
1622023130000|2021-05-26 09:58:50|138474|138384|138452.5|138362.5|138477.8|138387.8|138438.4|138348.4|29
1622023140000|2021-05-26 09:59:00|138464.7|138374.7|138469.2|138379.2|138475.5|138385.5|138464.4|138374.4|26
1622023150000|2021-05-26 09:59:10|138467.5|138377.5|138463.9|138373.9|138470.5|138380.5|138456.9|138366.9|30
1622023160000|2021-05-26 09:59:20|138463.7|138373.7|138461.2|138371.2|138464.8|138374.8|138454.2|138364.2|23
1622023170000|2021-05-26 09:59:30|138460.8|138370.8|138458.4|138368.4|138466.5|138376.5|138453.7|138363.7|25
1622023180000|2021-05-26 09:59:40|138453.5|138363.5|138457.2|138367.2|138458.5|138368.5|138452.4|138362.4|27
1622023190000|2021-05-26 09:59:50|138457.3|138367.3|138455.1|138365.1|138457.3|138367.3|138453.2|138363.2|15
1622023200000|2021-05-26 10:00:00|138452.7|138362.7|138451|138361|138456.4|138366.4|138439.1|138349.1|26
1622023210000|2021-05-26 10:00:10|138452.4|138362.4|138503|138413|138503|138413|138452.4|138362.4|27
1622023220000|2021-05-26 10:00:20|138485.6|138395.6|138500.4|138410.4|138500.7|138410.7|138485.2|138395.2|23
1622023230000|2021-05-26 10:00:30|138499.6|138409.6|138513.5|138423.5|138516.7|138426.7|138499.6|138409.6|22
1622023240000|2021-05-26 10:00:40|138516.5|138426.5|138506.2|138416.2|138521.4|138431.4|138501.3|138411.3|20
1622023250000|2021-05-26 10:00:50|138505|138415|138492|138402|138510.4|138420.4|138489.2|138399.2|25
1622023260000|2021-05-26 10:01:00|138492.6|138402.6|138494.7|138404.7|138500.2|138410.2|138488.9|138398.9|23
1622023270000|2021-05-26 10:01:10|138495|138405|138500.6|138410.6|138506.8|138416.8|138489.8|138399.8|33
1622023280000|2021-05-26 10:01:20|138497.2|138407.2|138502.6|138412.6|138509.5|138419.5|138495.1|138405.1|29
1622023290000|2021-05-26 10:01:30|138498.5|138408.5|138496.8|138406.8|138505.9|138415.9|138484.3|138394.3|35
1622023300000|2021-05-26 10:01:40|138494.6|138404.6|138461.8|138371.8|138503.1|138413.1|138444|138354|31
1622023310000|2021-05-26 10:01:50|138461.9|138371.9|138468.4|138378.4|138469.5|138379.5|138461.9|138371.9|21
1622023320000|2021-05-26 10:02:00|138474.3|138384.3|138478.4|138388.4|138485.5|138395.5|138470.3|138380.3|26
1622023330000|2021-05-26 10:02:10|138478.3|138388.3|138414.4|138324.4|138480.4|138390.4|138414.4|138324.4|33
1622023340000|2021-05-26 10:02:20|138417.1|138327.1|138424.4|138334.4|138428.9|138338.9|138412.4|138322.4|24
1622023350000|2021-05-26 10:02:30|138423.6|138333.6|138458.4|138368.4|138476.5|138386.5|138423.6|138333.6|30
1622023360000|2021-05-26 10:02:40|138457.9|138367.9|138455.6|138365.6|138461.2|138371.2|138441.5|138351.5|26
1622023370000|2021-05-26 10:02:50|138460|138370|138439.6|138349.6|138465.4|138375.4|138439|138349|25
1622023380000|2021-05-26 10:03:00|138445.8|138355.8|138452|138362|138465.5|138375.5|138441.1|138351.1|35
1622023390000|2021-05-26 10:03:10|138454.3|138364.3|138448.7|138358.7|138460.7|138370.7|138432.9|138342.9|31
1622023400000|2021-05-26 10:03:20|138449.4|138359.4|138423.8|138333.8|138452.3|138362.3|138418|138328|27
1622023410000|2021-05-26 10:03:30|138423|138333|138438.4|138348.4|138442.5|138352.5|138423|138333|24
1622023420000|2021-05-26 10:03:40|138438.7|138348.7|138443.7|138353.7|138446.8|138356.8|138437.3|138347.3|20
1622023430000|2021-05-26 10:03:50|138443.5|138353.5|138496.1|138406.1|138496.1|138406.1|138440.8|138350.8|32
1622023440000|2021-05-26 10:04:00|138500.6|138410.6|138495.1|138405.1|138506.9|138416.9|138486|138396|26
1622023450000|2021-05-26 10:04:10|138495.7|138405.7|138498.5|138408.5|138500.9|138410.9|138479.6|138389.6|30
1622023460000|2021-05-26 10:04:20|138497.5|138407.5|138477.9|138387.9|138504.2|138414.2|138469.8|138379.8|22
1622023470000|2021-05-26 10:04:30|138475.2|138385.2|138470.6|138380.6|138482.5|138392.5|138463.1|138373.1|22
1622023480000|2021-05-26 10:04:40|138472.8|138382.8|138468.2|138378.2|138496.2|138406.2|138464.9|138374.9|33
1622023490000|2021-05-26 10:04:50|138469|138379|138455.4|138365.4|138474.8|138384.8|138451.1|138361.1|27
1622023500000|2021-05-26 10:05:00|138455|138365|138484.4|138394.4|138485.1|138395.1|138454.1|138364.1|27
1622023510000|2021-05-26 10:05:10|138480.6|138390.6|138502|138412|138502.8|138412.8|138480.6|138390.6|20
1622023520000|2021-05-26 10:05:20|138501.6|138411.6|138488.6|138398.6|138501.6|138411.6|138460.7|138370.7|31
1622023530000|2021-05-26 10:05:30|138486.8|138396.8|138477.3|138387.3|138489.6|138399.6|138462.7|138372.7|23
1622023540000|2021-05-26 10:05:40|138475.7|138385.7|138503.8|138413.8|138515.9|138425.9|138473.5|138383.5|26
1622023550000|2021-05-26 10:05:50|138502|138412|138499.7|138409.7|138503|138413|138498.5|138408.5|22
1622023560000|2021-05-26 10:06:00|138499|138409|138531|138441|138537.8|138447.8|138486.9|138396.9|29
1622023570000|2021-05-26 10:06:10|138530.7|138440.7|138528.1|138438.1|138535.3|138445.3|138527.1|138437.1|9
1622023580000|2021-05-26 10:06:20|138528.8|138438.8|138485.9|138395.9|138529.3|138439.3|138481.7|138391.7|23
1622023590000|2021-05-26 10:06:30|138488.4|138398.4|138512.1|138422.1|138512.1|138422.1|138481.2|138391.2|26
1622023600000|2021-05-26 10:06:40|138514.2|138424.2|138488.5|138398.5|138514.9|138424.9|138485.7|138395.7|23
1622023610000|2021-05-26 10:06:50|138488.1|138398.1|138490.8|138400.8|138493.1|138403.1|138474.3|138384.3|20
1622023620000|2021-05-26 10:07:00|138495.6|138405.6|138496.6|138406.6|138498.4|138408.4|138488.8|138398.8|25
1622023630000|2021-05-26 10:07:10|138498.7|138408.7|138495.8|138405.8|138498.7|138408.7|138492.8|138402.8|20
1622023640000|2021-05-26 10:07:20|138494.4|138404.4|138470.2|138380.2|138495.1|138405.1|138468.9|138378.9|27
1622023650000|2021-05-26 10:07:30|138468.9|138378.9|138481.5|138391.5|138481.5|138391.5|138467.3|138377.3|28
1622023660000|2021-05-26 10:07:40|138481|138391|138517.2|138427.2|138519.4|138429.4|138479.9|138389.9|27
1622023670000|2021-05-26 10:07:50|138516.9|138426.9|138515.6|138425.6|138520.3|138430.3|138508.4|138418.4|28
1622023680000|2021-05-26 10:08:00|138517.8|138427.8|138515.2|138425.2|138534.6|138444.6|138509.7|138419.7|35
1622023690000|2021-05-26 10:08:10|138516|138426|138514.1|138424.1|138518|138428|138506.5|138416.5|27
1622023700000|2021-05-26 10:08:20|138517.4|138427.4|138515.2|138425.2|138519.6|138429.6|138507.1|138417.1|21
1622023710000|2021-05-26 10:08:30|138513.4|138423.4|138521.4|138431.4|138524.1|138434.1|138506.6|138416.6|22
1622023720000|2021-05-26 10:08:40|138524.4|138434.4|138524.1|138434.1|138527.3|138437.3|138522.8|138432.8|24
1622023730000|2021-05-26 10:08:50|138524.2|138434.2|138530.5|138440.5|138530.5|138440.5|138512.1|138422.1|31
1622023740000|2021-05-26 10:09:00|138534|138444|138534.4|138444.4|138537.2|138447.2|138530.3|138440.3|24
1622023750000|2021-05-26 10:09:10|138535.1|138445.1|138528.9|138438.9|138535.8|138445.8|138527.3|138437.3|17
1622023760000|2021-05-26 10:09:20|138526.5|138436.5|138529.8|138439.8|138535|138445|138517.3|138427.3|22
1622023770000|2021-05-26 10:09:30|138528.3|138438.3|138535|138445|138535|138445|138522|138432|15
1622023780000|2021-05-26 10:09:40|138532.2|138442.2|138533.2|138443.2|138535.6|138445.6|138527.1|138437.1|16
1622023790000|2021-05-26 10:09:50|138536.7|138446.7|138533|138443|138536.7|138446.7|138532|138442|12
1622023800000|2021-05-26 10:10:00|138519.9|138429.9|138509.7|138419.7|138519.9|138429.9|138505.3|138415.3|22
1622023810000|2021-05-26 10:10:10|138508.7|138418.7|138516|138426|138517.4|138427.4|138487.6|138397.6|30
1622023820000|2021-05-26 10:10:20|138518.2|138428.2|138516|138426|138518.4|138428.4|138515.3|138425.3|17
1622023830000|2021-05-26 10:10:30|138516.2|138426.2|138477.6|138387.6|138516.2|138426.2|138467.6|138377.6|30
1622023840000|2021-05-26 10:10:40|138481.7|138391.7|138456.9|138366.9|138483.9|138393.9|138455.6|138365.6|23
1622023850000|2021-05-26 10:10:50|138474.5|138384.5|138472.2|138382.2|138474.5|138384.5|138467.3|138377.3|18
1622023860000|2021-05-26 10:11:00|138471.6|138381.6|138464.9|138374.9|138476.9|138386.9|138452|138362|27
1622023870000|2021-05-26 10:11:10|138465|138375|138463|138373|138467.9|138377.9|138459.8|138369.8|24
1622023880000|2021-05-26 10:11:20|138462.6|138372.6|138459.6|138369.6|138467.8|138377.8|138459.6|138369.6|22
1622023890000|2021-05-26 10:11:30|138459.1|138369.1|138480.6|138390.6|138480.8|138390.8|138458.8|138368.8|29
1622023900000|2021-05-26 10:11:40|138475.7|138385.7|138467.9|138377.9|138477|138387|138463.8|138373.8|26
1622023910000|2021-05-26 10:11:50|138468.5|138378.5|138469.5|138379.5|138471|138381|138459.7|138369.7|26
1622023920000|2021-05-26 10:12:00|138468.5|138378.5|138455.6|138365.6|138469.4|138379.4|138434.2|138344.2|26
1622023930000|2021-05-26 10:12:10|138455.8|138365.8|138478.9|138388.9|138478.9|138388.9|138435.6|138345.6|30
1622023940000|2021-05-26 10:12:20|138482.2|138392.2|138493.7|138403.7|138493.7|138403.7|138481.3|138391.3|27
1622023950000|2021-05-26 10:12:30|138494.7|138404.7|138458.8|138368.8|138494.7|138404.7|138458.4|138368.4|19
1622023960000|2021-05-26 10:12:40|138459.5|138369.5|138457.5|138367.5|138461.4|138371.4|138444.7|138354.7|24
1622023970000|2021-05-26 10:12:50|138457.1|138367.1|138444.5|138354.5|138464.2|138374.2|138441.8|138351.8|23
1622023980000|2021-05-26 10:13:00|138445|138355|138498.9|138408.9|138503.1|138413.1|138445|138355|29
1622023990000|2021-05-26 10:13:10|138499|138409|138459.5|138369.5|138500.7|138410.7|138455.6|138365.6|26
1622024000000|2021-05-26 10:13:20|138461.5|138371.5|138475.7|138385.7|138484.2|138394.2|138454|138364|33
1622024010000|2021-05-26 10:13:30|138482.2|138392.2|138432.4|138342.4|138482.2|138392.2|138430.6|138340.6|26
1622024020000|2021-05-26 10:13:40|138435.5|138345.5|138450.4|138360.4|138451.3|138361.3|138435.5|138345.5|24
1622024030000|2021-05-26 10:13:50|138450.3|138360.3|138463.4|138373.4|138464.8|138374.8|138445.1|138355.1|20
1622024040000|2021-05-26 10:14:00|138462.9|138372.9|138464.3|138374.3|138466|138376|138459.8|138369.8|21
1622024050000|2021-05-26 10:14:10|138464.2|138374.2|138433.7|138343.7|138467.1|138377.1|138430.6|138340.6|27
1622024060000|2021-05-26 10:14:20|138433|138343|138411|138321|138435.5|138345.5|138407.3|138317.3|25
1622024070000|2021-05-26 10:14:30|138437.8|138347.8|138422.3|138332.3|138437.8|138347.8|138418.3|138328.3|20
1622024080000|2021-05-26 10:14:40|138422.2|138332.2|138406.8|138316.8|138423.2|138333.2|138405.7|138315.7|17
1622024090000|2021-05-26 10:14:50|138409.8|138319.8|138409.5|138319.5|138410.2|138320.2|138402.4|138312.4|22
1622024100000|2021-05-26 10:15:00|138409.2|138319.2|138412|138322|138417.4|138327.4|138408.9|138318.9|25
1622024110000|2021-05-26 10:15:10|138412.1|138322.1|138427.4|138337.4|138428.6|138338.6|138412.1|138322.1|14
1622024120000|2021-05-26 10:15:20|138429.2|138339.2|138429|138339|138431.6|138341.6|138426.8|138336.8|22
1622024130000|2021-05-26 10:15:30|138427.1|138337.1|138409.4|138319.4|138432.7|138342.7|138406.6|138316.6|32
1622024140000|2021-05-26 10:15:40|138408.4|138318.4|138413|138323|138417.6|138327.6|138399|138309|22
1622024150000|2021-05-26 10:15:50|138419|138329|138417.4|138327.4|138422.5|138332.5|138416.7|138326.7|19
1622024160000|2021-05-26 10:16:00|138417.7|138327.7|138421.7|138331.7|138422.1|138332.1|138417|138327|11
1622024170000|2021-05-26 10:16:10|138422.1|138332.1|138418|138328|138422.9|138332.9|138411.9|138321.9|20
1622024180000|2021-05-26 10:16:20|138418.4|138328.4|138440.6|138350.6|138440.6|138350.6|138411.3|138321.3|25
1622024190000|2021-05-26 10:16:30|138439.7|138349.7|138435.5|138345.5|138443.7|138353.7|138433.7|138343.7|31
1622024200000|2021-05-26 10:16:40|138437.9|138347.9|138433.2|138343.2|138437.9|138347.9|138420.7|138330.7|27
1622024210000|2021-05-26 10:16:50|138433.8|138343.8|138436.4|138346.4|138438.3|138348.3|138417.5|138327.5|32
1622024220000|2021-05-26 10:17:00|138434.5|138344.5|138434.8|138344.8|138437.1|138347.1|138432.5|138342.5|29
1622024230000|2021-05-26 10:17:10|138434.2|138344.2|138473.4|138383.4|138483.4|138393.4|138434.2|138344.2|30
1622024240000|2021-05-26 10:17:20|138469.3|138379.3|138452|138362|138469.3|138379.3|138447.5|138357.5|20
1622024250000|2021-05-26 10:17:30|138452.1|138362.1|138456.4|138366.4|138456.4|138366.4|138450.1|138360.1|22
1622024260000|2021-05-26 10:17:40|138455.2|138365.2|138457.9|138367.9|138468.2|138378.2|138454.9|138364.9|19
1622024270000|2021-05-26 10:17:50|138458.1|138368.1|138441.6|138351.6|138459.2|138369.2|138441.6|138351.6|22
1622024280000|2021-05-26 10:18:00|138441.2|138351.2|138454.3|138364.3|138454.3|138364.3|138439.4|138349.4|19
1622024290000|2021-05-26 10:18:10|138455.1|138365.1|138485.3|138395.3|138485.3|138395.3|138453.7|138363.7|34
1622024300000|2021-05-26 10:18:20|138484.2|138394.2|138492.8|138402.8|138495.4|138405.4|138483.5|138393.5|26
1622024310000|2021-05-26 10:18:30|138492.6|138402.6|138490.2|138400.2|138492.6|138402.6|138485.9|138395.9|28
1622024320000|2021-05-26 10:18:40|138490.6|138400.6|138517|138427|138518.1|138428.1|138490.6|138400.6|24
1622024330000|2021-05-26 10:18:50|138497.7|138407.7|138511.1|138421.1|138515.1|138425.1|138490|138400|22
1622024340000|2021-05-26 10:19:00|138512.7|138422.7|138508.5|138418.5|138512.7|138422.7|138508.2|138418.2|11
1622024350000|2021-05-26 10:19:10|138511.6|138421.6|138499.2|138409.2|138512.3|138422.3|138498.2|138408.2|26
1622024360000|2021-05-26 10:19:20|138498.5|138408.5|138500.2|138410.2|138505.6|138415.6|138496.6|138406.6|24
1622024370000|2021-05-26 10:19:30|138498.8|138408.8|138482.4|138392.4|138499.4|138409.4|138482.4|138392.4|19
1622024380000|2021-05-26 10:19:40|138474.9|138384.9|138458.2|138368.2|138474.9|138384.9|138457.2|138367.2|25
1622024390000|2021-05-26 10:19:50|138453.8|138363.8|138452.6|138362.6|138453.8|138363.8|138446.9|138356.9|23
1622024400000|2021-05-26 10:20:00|138451.8|138361.8|138458.7|138368.7|138471.4|138381.4|138431.8|138341.8|29
1622024410000|2021-05-26 10:20:10|138458|138368|138456.2|138366.2|138462.5|138372.5|138446.9|138356.9|32
1622024420000|2021-05-26 10:20:20|138456.5|138366.5|138455.7|138365.7|138468.6|138378.6|138454.6|138364.6|31
1622024430000|2021-05-26 10:20:30|138452.1|138362.1|138457.9|138367.9|138463|138373|138452.1|138362.1|28
1622024440000|2021-05-26 10:20:40|138458.8|138368.8|138459.1|138369.1|138460.8|138370.8|138456.6|138366.6|15
1622024450000|2021-05-26 10:20:50|138458.4|138368.4|138452.2|138362.2|138460.1|138370.1|138435.1|138345.1|17
1622024460000|2021-05-26 10:21:00|138451.9|138361.9|138446.4|138356.4|138455.5|138365.5|138434.6|138344.6|32
1622024470000|2021-05-26 10:21:10|138447.7|138357.7|138448.6|138358.6|138452.6|138362.6|138438.6|138348.6|32
1622024480000|2021-05-26 10:21:20|138450.9|138360.9|138473.4|138383.4|138473.4|138383.4|138450.8|138360.8|18
1622024490000|2021-05-26 10:21:30|138472.3|138382.3|138439.9|138349.9|138472.3|138382.3|138434.7|138344.7|33
1622024500000|2021-05-26 10:21:40|138440.6|138350.6|138444.6|138354.6|138449.4|138359.4|138436.6|138346.6|31
1622024510000|2021-05-26 10:21:50|138447.5|138357.5|138443.5|138353.5|138451.9|138361.9|138438.1|138348.1|28
1622024520000|2021-05-26 10:22:00|138443.3|138353.3|138485.7|138395.7|138485.7|138395.7|138438.4|138348.4|25
1622024530000|2021-05-26 10:22:10|138485.3|138395.3|138485.2|138395.2|138488|138398|138483.3|138393.3|19
1622024540000|2021-05-26 10:22:20|138485.1|138395.1|138477.6|138387.6|138510.5|138420.5|138473.3|138383.3|20
1622024550000|2021-05-26 10:22:30|138476.8|138386.8|138506.7|138416.7|138537.5|138447.5|138475.7|138385.7|33
1622024560000|2021-05-26 10:22:40|138508.5|138418.5|138495.8|138405.8|138508.5|138418.5|138492|138402|25
1622024570000|2021-05-26 10:22:50|138496.3|138406.3|138481.9|138391.9|138507.5|138417.5|138481.5|138391.5|28
1622024580000|2021-05-26 10:23:00|138476.4|138386.4|138488.3|138398.3|138489.1|138399.1|138474.5|138384.5|23
1622024590000|2021-05-26 10:23:10|138491.3|138401.3|138476|138386|138492.1|138402.1|138464.2|138374.2|24
1622024600000|2021-05-26 10:23:20|138476.5|138386.5|138447.1|138357.1|138476.5|138386.5|138447.1|138357.1|24
1622024610000|2021-05-26 10:23:30|138445|138355|138452.7|138362.7|138455.4|138365.4|138443.7|138353.7|27
1622024620000|2021-05-26 10:23:40|138451.7|138361.7|138428.9|138338.9|138452.5|138362.5|138420.3|138330.3|24
1622024630000|2021-05-26 10:23:50|138429.7|138339.7|138431.4|138341.4|138443.8|138353.8|138426|138336|23
1622024640000|2021-05-26 10:24:00|138431.1|138341.1|138445.7|138355.7|138445.7|138355.7|138427.8|138337.8|19
1622024650000|2021-05-26 10:24:10|138446.5|138356.5|138447|138357|138447|138357|138442.6|138352.6|18
1622024660000|2021-05-26 10:24:20|138447.7|138357.7|138435|138345|138447.7|138357.7|138432|138342|18
1622024670000|2021-05-26 10:24:30|138435.1|138345.1|138449.4|138359.4|138452.9|138362.9|138432.4|138342.4|22
1622024680000|2021-05-26 10:24:40|138449.5|138359.5|138441.6|138351.6|138449.7|138359.7|138433.4|138343.4|20
1622024690000|2021-05-26 10:24:50|138442.4|138352.4|138435|138345|138442.4|138352.4|138424|138334|33
1622024700000|2021-05-26 10:25:00|138434|138344|138396.8|138306.8|138435.1|138345.1|138396.5|138306.5|33
1622024710000|2021-05-26 10:25:10|138397.6|138307.6|138381.2|138291.2|138409.6|138319.6|138378.7|138288.7|31
1622024720000|2021-05-26 10:25:20|138379.1|138289.1|138418.7|138328.7|138418.7|138328.7|138377.1|138287.1|36
1622024730000|2021-05-26 10:25:30|138417.9|138327.9|138409|138319|138419.3|138329.3|138406.6|138316.6|29
1622024740000|2021-05-26 10:25:40|138408.9|138318.9|138441.9|138351.9|138444.1|138354.1|138408.1|138318.1|31
1622024750000|2021-05-26 10:25:50|138446.1|138356.1|138416.5|138326.5|138464.7|138374.7|138416.5|138326.5|26
1622024760000|2021-05-26 10:26:00|138417.3|138327.3|138425.6|138335.6|138428.3|138338.3|138413.8|138323.8|28
1622024770000|2021-05-26 10:26:10|138424.4|138334.4|138409.6|138319.6|138425|138335|138407.4|138317.4|22
1622024780000|2021-05-26 10:26:20|138409.5|138319.5|138421.2|138331.2|138427.9|138337.9|138407.6|138317.6|28
1622024790000|2021-05-26 10:26:30|138421.6|138331.6|138435.7|138345.7|138435.8|138345.8|138407|138317|33
1622024800000|2021-05-26 10:26:40|138435.3|138345.3|138439.7|138349.7|138439.7|138349.7|138433.7|138343.7|28
1622024810000|2021-05-26 10:26:50|138438.6|138348.6|138428.4|138338.4|138439.2|138349.2|138428.1|138338.1|18
1622024820000|2021-05-26 10:27:00|138429|138339|138413.1|138323.1|138452.1|138362.1|138408.5|138318.5|29
1622024830000|2021-05-26 10:27:10|138412.6|138322.6|138428.8|138338.8|138430.5|138340.5|138411.3|138321.3|21
1622024840000|2021-05-26 10:27:20|138435.4|138345.4|138469|138379|138474.9|138384.9|138432.8|138342.8|29
1622024850000|2021-05-26 10:27:30|138467.9|138377.9|138470|138380|138476.7|138386.7|138463.9|138373.9|32
1622024860000|2021-05-26 10:27:40|138470.4|138380.4|138488.4|138398.4|138490.4|138400.4|138470.4|138380.4|25
1622024870000|2021-05-26 10:27:50|138488.2|138398.2|138487|138397|138491.1|138401.1|138479.9|138389.9|18
1622024880000|2021-05-26 10:28:00|138486|138396|138506|138416|138507.5|138417.5|138486|138396|28
1622024890000|2021-05-26 10:28:10|138505.8|138415.8|138470.8|138380.8|138509.1|138419.1|138460.3|138370.3|25
1622024900000|2021-05-26 10:28:20|138469|138379|138464|138374|138489.3|138399.3|138457|138367|29
1622024910000|2021-05-26 10:28:30|138463.7|138373.7|138462|138372|138464.4|138374.4|138459.4|138369.4|21
1622024920000|2021-05-26 10:28:40|138462.1|138372.1|138460.5|138370.5|138463.5|138373.5|138440.7|138350.7|31
1622024930000|2021-05-26 10:28:50|138458.5|138368.5|138460.3|138370.3|138468|138378|138457.1|138367.1|23
1622024940000|2021-05-26 10:29:00|138461.7|138371.7|138455.6|138365.6|138461.7|138371.7|138446.4|138356.4|17
1622024950000|2021-05-26 10:29:10|138455.8|138365.8|138459.2|138369.2|138473.7|138383.7|138455.8|138365.8|25
1622024960000|2021-05-26 10:29:20|138459.1|138369.1|138447.3|138357.3|138469.2|138379.2|138446.9|138356.9|21
1622024970000|2021-05-26 10:29:30|138446.4|138356.4|138455.5|138365.5|138458.7|138368.7|138438.5|138348.5|23
1622024980000|2021-05-26 10:29:40|138456.1|138366.1|138466.2|138376.2|138467.1|138377.1|138455.6|138365.6|26
1622024990000|2021-05-26 10:29:50|138466|138376|138453|138363|138466|138376|138445.9|138355.9|23
1622025000000|2021-05-26 10:30:00|138452.9|138362.9|138421.6|138331.6|138461.6|138371.6|138415.9|138325.9|31
1622025010000|2021-05-26 10:30:10|138421.7|138331.7|138417.4|138327.4|138428.4|138338.4|138412.4|138322.4|19
1622025020000|2021-05-26 10:30:20|138417.5|138327.5|138419.7|138329.7|138435.1|138345.1|138412.2|138322.2|27
1622025030000|2021-05-26 10:30:30|138419.5|138329.5|138419.6|138329.6|138425.8|138335.8|138411|138321|23
1622025040000|2021-05-26 10:30:40|138418.6|138328.6|138423.5|138333.5|138423.7|138333.7|138416.6|138326.6|19
1622025050000|2021-05-26 10:30:50|138423.7|138333.7|138409.7|138319.7|138430.8|138340.8|138409.1|138319.1|25
1622025060000|2021-05-26 10:31:00|138410.3|138320.3|138424.3|138334.3|138425|138335|138394.8|138304.8|27
1622025070000|2021-05-26 10:31:10|138423.8|138333.8|138418.7|138328.7|138425.4|138335.4|138412.9|138322.9|22
1622025080000|2021-05-26 10:31:20|138421|138331|138437.6|138347.6|138441.3|138351.3|138414.5|138324.5|28
1622025090000|2021-05-26 10:31:30|138436.9|138346.9|138452.4|138362.4|138453.3|138363.3|138436.7|138346.7|24
1622025100000|2021-05-26 10:31:40|138450.8|138360.8|138409.3|138319.3|138454.1|138364.1|138409|138319|27
1622025110000|2021-05-26 10:31:50|138412.1|138322.1|138407.6|138317.6|138422.7|138332.7|138405.1|138315.1|23
1622025120000|2021-05-26 10:32:00|138408.7|138318.7|138412.3|138322.3|138418.5|138328.5|138407|138317|21
1622025130000|2021-05-26 10:32:10|138396.9|138306.9|138433.3|138343.3|138433.5|138343.5|138396.2|138306.2|19
1622025140000|2021-05-26 10:32:20|138433.7|138343.7|138429|138339|138446.5|138356.5|138423.9|138333.9|17
1622025150000|2021-05-26 10:32:30|138428.6|138338.6|138433.3|138343.3|138435.2|138345.2|138419.9|138329.9|21
1622025160000|2021-05-26 10:32:40|138432.4|138342.4|138423.6|138333.6|138439.4|138349.4|138423.6|138333.6|19
1622025170000|2021-05-26 10:32:50|138423.7|138333.7|138429.8|138339.8|138429.8|138339.8|138418.3|138328.3|27
1622025180000|2021-05-26 10:33:00|138428.8|138338.8|138427.3|138337.3|138430.3|138340.3|138426.9|138336.9|29
1622025190000|2021-05-26 10:33:10|138426.7|138336.7|138414.2|138324.2|138430.8|138340.8|138414.2|138324.2|25
1622025200000|2021-05-26 10:33:20|138414.5|138324.5|138430.5|138340.5|138435|138345|138402.3|138312.3|27
1622025210000|2021-05-26 10:33:30|138429.8|138339.8|138437.7|138347.7|138439.1|138349.1|138423.3|138333.3|28
1622025220000|2021-05-26 10:33:40|138440.6|138350.6|138439.2|138349.2|138441.5|138351.5|138437.9|138347.9|16
1622025230000|2021-05-26 10:33:50|138444.1|138354.1|138455.8|138365.8|138455.8|138365.8|138431.4|138341.4|29
1622025240000|2021-05-26 10:34:00|138454|138364|138477.6|138387.6|138497.3|138407.3|138453.8|138363.8|28
1622025250000|2021-05-26 10:34:10|138479.8|138389.8|138488.8|138398.8|138489.1|138399.1|138474.9|138384.9|28
1622025260000|2021-05-26 10:34:20|138489.4|138399.4|138460.1|138370.1|138489.7|138399.7|138459.2|138369.2|24
1622025270000|2021-05-26 10:34:30|138459.1|138369.1|138490.3|138400.3|138491.2|138401.2|138450.9|138360.9|26
1622025280000|2021-05-26 10:34:40|138491.5|138401.5|138462.6|138372.6|138493|138403|138462.4|138372.4|24
1622025290000|2021-05-26 10:34:50|138461.6|138371.6|138461.5|138371.5|138467.4|138377.4|138455.3|138365.3|20
1622025300000|2021-05-26 10:35:00|138463.1|138373.1|138466.3|138376.3|138481.5|138391.5|138453.2|138363.2|21
1622025310000|2021-05-26 10:35:10|138465|138375|138456.6|138366.6|138466|138376|138447.6|138357.6|24
1622025320000|2021-05-26 10:35:20|138457.4|138367.4|138460|138370|138471.8|138381.8|138454.7|138364.7|27
1622025330000|2021-05-26 10:35:30|138456.5|138366.5|138459|138369|138460.6|138370.6|138456.5|138366.5|17
1622025340000|2021-05-26 10:35:40|138458.8|138368.8|138441.8|138351.8|138459.5|138369.5|138440.9|138350.9|23
1622025350000|2021-05-26 10:35:50|138441.3|138351.3|138458.7|138368.7|138462.4|138372.4|138441.3|138351.3|18
1622025360000|2021-05-26 10:36:00|138462.5|138372.5|138451.2|138361.2|138462.5|138372.5|138450.7|138360.7|19
1622025370000|2021-05-26 10:36:10|138451.7|138361.7|138468.7|138378.7|138470.3|138380.3|138451.3|138361.3|20
1622025380000|2021-05-26 10:36:20|138467.6|138377.6|138490.6|138400.6|138496.4|138406.4|138467.6|138377.6|30
1622025390000|2021-05-26 10:36:30|138492.1|138402.1|138470.2|138380.2|138497.2|138407.2|138470.2|138380.2|23
1622025400000|2021-05-26 10:36:40|138469.8|138379.8|138486|138396|138486.6|138396.6|138462|138372|28
1622025410000|2021-05-26 10:36:50|138486.6|138396.6|138476|138386|138489.5|138399.5|138473.4|138383.4|25
1622025420000|2021-05-26 10:37:00|138476.6|138386.6|138457.7|138367.7|138476.6|138386.6|138456|138366|22
1622025430000|2021-05-26 10:37:10|138458.6|138368.6|138456.1|138366.1|138463.4|138373.4|138451.9|138361.9|20
1622025440000|2021-05-26 10:37:20|138455.5|138365.5|138459.4|138369.4|138459.5|138369.5|138454|138364|22
1622025450000|2021-05-26 10:37:30|138459.7|138369.7|138456.3|138366.3|138459.7|138369.7|138456.2|138366.2|20
1622025460000|2021-05-26 10:37:40|138456.6|138366.6|138430.3|138340.3|138456.8|138366.8|138413.9|138323.9|26
1622025470000|2021-05-26 10:37:50|138418.4|138328.4|138427.3|138337.3|138429.7|138339.7|138403.6|138313.6|27
1622025480000|2021-05-26 10:38:00|138428.4|138338.4|138411.1|138321.1|138432|138342|138410.3|138320.3|18
1622025490000|2021-05-26 10:38:10|138409.9|138319.9|138394.6|138304.6|138414.6|138324.6|138389.7|138299.7|30
1622025500000|2021-05-26 10:38:20|138395.2|138305.2|138459.5|138369.5|138479.7|138389.7|138395.2|138305.2|29
1622025510000|2021-05-26 10:38:30|138446.5|138356.5|138429.9|138339.9|138446.5|138356.5|138429.8|138339.8|23
1622025520000|2021-05-26 10:38:40|138429.7|138339.7|138429.8|138339.8|138432.8|138342.8|138426.6|138336.6|19
1622025530000|2021-05-26 10:38:50|138429.9|138339.9|138426.8|138336.8|138430.8|138340.8|138425.9|138335.9|12
1622025540000|2021-05-26 10:39:00|138426.9|138336.9|138424.9|138334.9|138430.2|138340.2|138423.3|138333.3|19
1622025550000|2021-05-26 10:39:10|138424|138334|138408.1|138318.1|138431.6|138341.6|138406.1|138316.1|25
1622025560000|2021-05-26 10:39:20|138408.8|138318.8|138411.1|138321.1|138411.1|138321.1|138408.6|138318.6|23
1622025570000|2021-05-26 10:39:30|138417.1|138327.1|138406.8|138316.8|138420.9|138330.9|138398.4|138308.4|36
1622025580000|2021-05-26 10:39:40|138407.5|138317.5|138363.6|138273.6|138415.5|138325.5|138357.5|138267.5|28
1622025590000|2021-05-26 10:39:50|138364.8|138274.8|138358.4|138268.4|138364.9|138274.9|138358.2|138268.2|24
1622025600000|2021-05-26 10:40:00|138358.2|138268.2|138356|138266|138361.5|138271.5|138356|138266|17
1622025610000|2021-05-26 10:40:10|138356.2|138266.2|138359.2|138269.2|138359.2|138269.2|138353.7|138263.7|10
1622025620000|2021-05-26 10:40:20|138359.3|138269.3|138356.5|138266.5|138359.3|138269.3|138356.5|138266.5|9
1622025630000|2021-05-26 10:40:30|138357.8|138267.8|138356.9|138266.9|138357.9|138267.9|138356.5|138266.5|21
1622025640000|2021-05-26 10:40:40|138356.4|138266.4|138359.3|138269.3|138359.3|138269.3|138355.7|138265.7|11
1622025650000|2021-05-26 10:40:50|138359.2|138269.2|138357.9|138267.9|138359.2|138269.2|138357.9|138267.9|3
1622025660000|2021-05-26 10:41:00|138357.8|138267.8|138367.9|138277.9|138386.3|138296.3|138353.7|138263.7|27
1622025670000|2021-05-26 10:41:10|138365.2|138275.2|138355.3|138265.3|138368.1|138278.1|138355.3|138265.3|24
1622025680000|2021-05-26 10:41:20|138356.1|138266.1|138359.2|138269.2|138360.4|138270.4|138356.1|138266.1|15
1622025690000|2021-05-26 10:41:30|138358.5|138268.5|138361.2|138271.2|138361.2|138271.2|138358|138268|8
1622025700000|2021-05-26 10:41:40|138360.8|138270.8|138352.7|138262.7|138360.8|138270.8|138344.4|138254.4|26
1622025710000|2021-05-26 10:41:50|138352.5|138262.5|138353.7|138263.7|138353.7|138263.7|138346.1|138256.1|21
1622025720000|2021-05-26 10:42:00|138335.7|138245.7|138341.9|138251.9|138345.5|138255.5|138327.1|138237.1|20
1622025730000|2021-05-26 10:42:10|138337.9|138247.9|138366|138276|138367.1|138277.1|138337.9|138247.9|20
1622025740000|2021-05-26 10:42:20|138366.6|138276.6|138352.1|138262.1|138369.7|138279.7|138347.7|138257.7|26
1622025750000|2021-05-26 10:42:30|138353.8|138263.8|138342.3|138252.3|138353.8|138263.8|138342.3|138252.3|28
1622025760000|2021-05-26 10:42:40|138342.9|138252.9|138344.2|138254.2|138346.3|138256.3|138342.9|138252.9|21
1622025770000|2021-05-26 10:42:50|138344|138254|138339.3|138249.3|138345.7|138255.7|138339.2|138249.2|23
1622025780000|2021-05-26 10:43:00|138339|138249|138316|138226|138340|138250|138308.9|138218.9|24
1622025790000|2021-05-26 10:43:10|138316.1|138226.1|138315.6|138225.6|138316.1|138226.1|138313.1|138223.1|13
1622025800000|2021-05-26 10:43:20|138316|138226|138324.7|138234.7|138326|138236|138315.9|138225.9|29
1622025810000|2021-05-26 10:43:30|138320|138230|138318.1|138228.1|138320.1|138230.1|138315.6|138225.6|27
1622025820000|2021-05-26 10:43:40|138322.6|138232.6|138350.8|138260.8|138353.3|138263.3|138322.6|138232.6|24
1622025830000|2021-05-26 10:43:50|138358.7|138268.7|138345.4|138255.4|138358.7|138268.7|138340.2|138250.2|31
1622025840000|2021-05-26 10:44:00|138342.6|138252.6|138359.9|138269.9|138363.6|138273.6|138341.7|138251.7|34
1622025850000|2021-05-26 10:44:10|138352|138262|138336.8|138246.8|138352.8|138262.8|138335.6|138245.6|28
1622025860000|2021-05-26 10:44:20|138338.1|138248.1|138322.9|138232.9|138347.7|138257.7|138322.2|138232.2|31
1622025870000|2021-05-26 10:44:30|138323.4|138233.4|138322.1|138232.1|138323.4|138233.4|138317.4|138227.4|24
1622025880000|2021-05-26 10:44:40|138321.7|138231.7|138323.2|138233.2|138340.8|138250.8|138321.7|138231.7|23
1622025890000|2021-05-26 10:44:50|138324.7|138234.7|138320.8|138230.8|138326.3|138236.3|138313.6|138223.6|31
1622025900000|2021-05-26 10:45:00|138319.8|138229.8|138310.9|138220.9|138319.8|138229.8|138310.9|138220.9|21
1622025910000|2021-05-26 10:45:10|138312.9|138222.9|138306.9|138216.9|138312.9|138222.9|138306.9|138216.9|27
1622025920000|2021-05-26 10:45:20|138307|138217|138305.2|138215.2|138307|138217|138303.7|138213.7|18
1622025930000|2021-05-26 10:45:30|138305.4|138215.4|138299|138209|138305.4|138215.4|138295.8|138205.8|13
1622025940000|2021-05-26 10:45:40|138298.9|138208.9|138301.6|138211.6|138302|138212|138298.9|138208.9|12
1622025950000|2021-05-26 10:45:50|138301.4|138211.4|138304.6|138214.6|138306.3|138216.3|138299.5|138209.5|20
1622025960000|2021-05-26 10:46:00|138304.2|138214.2|138302.7|138212.7|138307|138217|138302.6|138212.6|19
1622025970000|2021-05-26 10:46:10|138303|138213|138354.3|138264.3|138354.8|138264.8|138303|138213|27
1622025980000|2021-05-26 10:46:20|138355.6|138265.6|138354.8|138264.8|138355.6|138265.6|138347.8|138257.8|18
1622025990000|2021-05-26 10:46:30|138354.5|138264.5|138400.2|138310.2|138401.2|138311.2|138354.2|138264.2|31
1622026000000|2021-05-26 10:46:40|138399.2|138309.2|138375.7|138285.7|138401.3|138311.3|138369.8|138279.8|23
1622026010000|2021-05-26 10:46:50|138378|138288|138421.6|138331.6|138421.6|138331.6|138377|138287|24
1622026020000|2021-05-26 10:47:00|138420.6|138330.6|138369.5|138279.5|138432.7|138342.7|138368.6|138278.6|33
1622026030000|2021-05-26 10:47:10|138368.8|138278.8|138356.8|138266.8|138389.7|138299.7|138353.2|138263.2|32
1622026040000|2021-05-26 10:47:20|138356.7|138266.7|138344|138254|138358.7|138268.7|138342.8|138252.8|20
1622026050000|2021-05-26 10:47:30|138341.2|138251.2|138340.2|138250.2|138356.7|138266.7|138338.4|138248.4|27
1622026060000|2021-05-26 10:47:40|138341.5|138251.5|138340.6|138250.6|138344.4|138254.4|138326.4|138236.4|32
1622026070000|2021-05-26 10:47:50|138340|138250|138348.4|138258.4|138359.2|138269.2|138336.1|138246.1|27
1622026080000|2021-05-26 10:48:00|138352.4|138262.4|138360.4|138270.4|138387.6|138297.6|138351.6|138261.6|26
1622026090000|2021-05-26 10:48:10|138362.2|138272.2|138381.5|138291.5|138382|138292|138362.2|138272.2|23
1622026100000|2021-05-26 10:48:20|138378.3|138288.3|138357.1|138267.1|138386.2|138296.2|138347.5|138257.5|23
1622026110000|2021-05-26 10:48:30|138356.1|138266.1|138325.7|138235.7|138368.4|138278.4|138325.7|138235.7|32
1622026120000|2021-05-26 10:48:40|138326.5|138236.5|138306.8|138216.8|138336.2|138246.2|138304.6|138214.6|28
1622026130000|2021-05-26 10:48:50|138321.2|138231.2|138311.5|138221.5|138321.2|138231.2|138309.9|138219.9|24
1622026140000|2021-05-26 10:49:00|138311.6|138221.6|138316|138226|138316|138226|138309.5|138219.5|15
1622026150000|2021-05-26 10:49:10|138316.6|138226.6|138335.4|138245.4|138337.4|138247.4|138316.6|138226.6|23
1622026160000|2021-05-26 10:49:20|138334.4|138244.4|138340.7|138250.7|138340.7|138250.7|138333.2|138243.2|28
1622026170000|2021-05-26 10:49:30|138340.8|138250.8|138338.5|138248.5|138340.8|138250.8|138332.9|138242.9|24
1622026180000|2021-05-26 10:49:40|138336|138246|138313.4|138223.4|138336.9|138246.9|138313.1|138223.1|29
1622026190000|2021-05-26 10:49:50|138312.9|138222.9|138317.7|138227.7|138317.7|138227.7|138312.7|138222.7|19
1622026200000|2021-05-26 10:50:00|138314.8|138224.8|138299.5|138209.5|138316.4|138226.4|138298.3|138208.3|21
1622026210000|2021-05-26 10:50:10|138300.9|138210.9|138310.4|138220.4|138313.3|138223.3|138300.9|138210.9|24
1622026220000|2021-05-26 10:50:20|138311|138221|138307.9|138217.9|138311|138221|138306.6|138216.6|15
1622026230000|2021-05-26 10:50:30|138312.1|138222.1|138309.6|138219.6|138315.8|138225.8|138307.5|138217.5|16
1622026240000|2021-05-26 10:50:40|138310.3|138220.3|138307.9|138217.9|138314|138224|138307.1|138217.1|16
1622026250000|2021-05-26 10:50:50|138307.8|138217.8|138310.9|138220.9|138312|138222|138306.7|138216.7|15
1622026260000|2021-05-26 10:51:00|138310.4|138220.4|138311.4|138221.4|138311.6|138221.6|138306.9|138216.9|18
1622026270000|2021-05-26 10:51:10|138310.8|138220.8|138307.9|138217.9|138310.8|138220.8|138306.8|138216.8|9
1622026280000|2021-05-26 10:51:20|138307|138217|138307.8|138217.8|138313.2|138223.2|138305.8|138215.8|19
1622026290000|2021-05-26 10:51:30|138306.9|138216.9|138306.4|138216.4|138307.5|138217.5|138305.5|138215.5|12
1622026300000|2021-05-26 10:51:40|138306.1|138216.1|138306.7|138216.7|138308|138218|138306.1|138216.1|10
1622026310000|2021-05-26 10:51:50|138306.6|138216.6|138304.4|138214.4|138308.5|138218.5|138301|138211|22
1622026320000|2021-05-26 10:52:00|138304.2|138214.2|138284.6|138194.6|138304.8|138214.8|138284.2|138194.2|26
1622026330000|2021-05-26 10:52:10|138284.7|138194.7|138285|138195|138287.8|138197.8|138283.7|138193.7|23
1622026340000|2021-05-26 10:52:20|138283.4|138193.4|138284.6|138194.6|138284.7|138194.7|138282.3|138192.3|32
1622026350000|2021-05-26 10:52:30|138284.2|138194.2|138245.7|138155.7|138284.2|138194.2|138240.5|138150.5|24
1622026360000|2021-05-26 10:52:40|138246.9|138156.9|138230.2|138140.2|138247.5|138157.5|138219.9|138129.9|24
1622026370000|2021-05-26 10:52:50|138262.5|138172.5|138283.1|138193.1|138286.7|138196.7|138262.5|138172.5|29
1622026380000|2021-05-26 10:53:00|138284.6|138194.6|138286.9|138196.9|138286.9|138196.9|138255.4|138165.4|35
1622026390000|2021-05-26 10:53:10|138288.1|138198.1|138289.5|138199.5|138315|138225|138278.9|138188.9|30
1622026400000|2021-05-26 10:53:20|138290.4|138200.4|138306.6|138216.6|138316.5|138226.5|138288.6|138198.6|26
1622026410000|2021-05-26 10:53:30|138306|138216|138294|138204|138309.7|138219.7|138287.8|138197.8|29
1622026420000|2021-05-26 10:53:40|138293.1|138203.1|138309.8|138219.8|138315.9|138225.9|138281.8|138191.8|25
1622026430000|2021-05-26 10:53:50|138314|138224|138324.8|138234.8|138325.5|138235.5|138310.5|138220.5|25
1622026440000|2021-05-26 10:54:00|138324.7|138234.7|138315.6|138225.6|138324.7|138234.7|138315.1|138225.1|20
1622026450000|2021-05-26 10:54:10|138316.7|138226.7|138318.4|138228.4|138320.2|138230.2|138316.7|138226.7|13
1622026460000|2021-05-26 10:54:20|138316.5|138226.5|138321.3|138231.3|138321.4|138231.4|138316.5|138226.5|14
1622026470000|2021-05-26 10:54:30|138320.6|138230.6|138321|138231|138321.2|138231.2|138320.6|138230.6|14
1622026480000|2021-05-26 10:54:40|138316|138226|138326|138236|138329.6|138239.6|138316|138226|18
1622026490000|2021-05-26 10:54:50|138326.7|138236.7|138323.7|138233.7|138326.7|138236.7|138323.5|138233.5|17
1622026500000|2021-05-26 10:55:00|138325.7|138235.7|138359.3|138269.3|138365.1|138275.1|138325.7|138235.7|28
1622026510000|2021-05-26 10:55:10|138354.8|138264.8|138306.2|138216.2|138354.8|138264.8|138303.4|138213.4|37
1622026520000|2021-05-26 10:55:20|138304.8|138214.8|138334.6|138244.6|138338.6|138248.6|138303.6|138213.6|30
1622026530000|2021-05-26 10:55:30|138335.6|138245.6|138273.3|138183.3|138336.2|138246.2|138273.3|138183.3|31
1622026540000|2021-05-26 10:55:40|138274.3|138184.3|138289.6|138199.6|138289.6|138199.6|138267.3|138177.3|39
1622026550000|2021-05-26 10:55:50|138292.8|138202.8|138293.9|138203.9|138302.1|138212.1|138290.1|138200.1|27
1622026560000|2021-05-26 10:56:00|138295|138205|138267.2|138177.2|138295|138205|138267.2|138177.2|32
1622026570000|2021-05-26 10:56:10|138267.9|138177.9|138257.3|138167.3|138269.2|138179.2|138237.6|138147.6|27
1622026580000|2021-05-26 10:56:20|138258.4|138168.4|138278.5|138188.5|138278.5|138188.5|138258.4|138168.4|29
1622026590000|2021-05-26 10:56:30|138279.8|138189.8|138260.7|138170.7|138284.5|138194.5|138258.8|138168.8|25
1622026600000|2021-05-26 10:56:40|138263.6|138173.6|138263.6|138173.6|138264.2|138174.2|138252.8|138162.8|23
1622026610000|2021-05-26 10:56:50|138263.4|138173.4|138276.1|138186.1|138277.2|138187.2|138259.1|138169.1|22
1622026620000|2021-05-26 10:57:00|138278.1|138188.1|138278.2|138188.2|138278.9|138188.9|138271.5|138181.5|24
1622026630000|2021-05-26 10:57:10|138277.5|138187.5|138278.2|138188.2|138279|138189|138276.4|138186.4|15
1622026640000|2021-05-26 10:57:20|138280|138190|138281|138191|138290.6|138200.6|138280|138190|28
1622026650000|2021-05-26 10:57:30|138281.2|138191.2|138285.6|138195.6|138286.1|138196.1|138273.5|138183.5|30
1622026660000|2021-05-26 10:57:40|138288.2|138198.2|138304.4|138214.4|138314.5|138224.5|138281.6|138191.6|37
1622026670000|2021-05-26 10:57:50|138305.5|138215.5|138264.7|138174.7|138316.8|138226.8|138263.8|138173.8|34
1622026680000|2021-05-26 10:58:00|138268.7|138178.7|138266.6|138176.6|138270.4|138180.4|138265.1|138175.1|34
1622026690000|2021-05-26 10:58:10|138266.8|138176.8|138274.1|138184.1|138276.2|138186.2|138266.1|138176.1|22
1622026700000|2021-05-26 10:58:20|138275.1|138185.1|138277.5|138187.5|138280.4|138190.4|138270.7|138180.7|25
1622026710000|2021-05-26 10:58:30|138275.4|138185.4|138254.4|138164.4|138275.4|138185.4|138252.4|138162.4|33
1622026720000|2021-05-26 10:58:40|138252.5|138162.5|138253|138163|138256.4|138166.4|138250.2|138160.2|27
1622026730000|2021-05-26 10:58:50|138252.8|138162.8|138265.7|138175.7|138266.2|138176.2|138252.8|138162.8|28
1622026740000|2021-05-26 10:59:00|138264.7|138174.7|138263.8|138173.8|138266.3|138176.3|138263.4|138173.4|24
1622026750000|2021-05-26 10:59:10|138266|138176|138262.9|138172.9|138267.1|138177.1|138261.1|138171.1|22
1622026760000|2021-05-26 10:59:20|138264.2|138174.2|138258.7|138168.7|138264.9|138174.9|138257.1|138167.1|29
1622026770000|2021-05-26 10:59:30|138259.5|138169.5|138237.4|138147.4|138259.5|138169.5|138236.6|138146.6|33
1622026780000|2021-05-26 10:59:40|138237.3|138147.3|138236.2|138146.2|138237.8|138147.8|138232.4|138142.4|28
1622026790000|2021-05-26 10:59:50|138236.6|138146.6|138246.1|138156.1|138246.5|138156.5|138235.4|138145.4|28
1622026800000|2021-05-26 11:00:00|138244|138154|138240.2|138150.2|138245.6|138155.6|138240.1|138150.1|24
1622026810000|2021-05-26 11:00:10|138239.6|138149.6|138238.7|138148.7|138240.6|138150.6|138237.9|138147.9|21
1622026820000|2021-05-26 11:00:20|138239.3|138149.3|138240|138150|138244.5|138154.5|138238.3|138148.3|31
1622026830000|2021-05-26 11:00:30|138238.3|138148.3|138253.7|138163.7|138255.9|138165.9|138238.3|138148.3|29
1622026840000|2021-05-26 11:00:40|138252.8|138162.8|138250|138160|138254.6|138164.6|138249.1|138159.1|29
1622026850000|2021-05-26 11:00:50|138251.7|138161.7|138252.7|138162.7|138253.3|138163.3|138247.6|138157.6|30
1622026860000|2021-05-26 11:01:00|138252.4|138162.4|138253|138163|138255.7|138165.7|138249.8|138159.8|27
1622026870000|2021-05-26 11:01:10|138253.3|138163.3|138249.5|138159.5|138254.3|138164.3|138248.7|138158.7|28
1622026880000|2021-05-26 11:01:20|138249.2|138159.2|138253.6|138163.6|138253.6|138163.6|138248.5|138158.5|23
1622026890000|2021-05-26 11:01:30|138251.2|138161.2|138255|138165|138256.6|138166.6|138248.2|138158.2|30
1622026900000|2021-05-26 11:01:40|138254.5|138164.5|138225|138135|138255.8|138165.8|138223.5|138133.5|32
1622026910000|2021-05-26 11:01:50|138226.4|138136.4|138224.3|138134.3|138227.5|138137.5|138222.8|138132.8|23
1622026920000|2021-05-26 11:02:00|138227|138137|138219.2|138129.2|138227|138137|138218.2|138128.2|24
1622026930000|2021-05-26 11:02:10|138219.6|138129.6|138199.9|138109.9|138222.8|138132.8|138195.4|138105.4|26
1622026940000|2021-05-26 11:02:20|138197.9|138107.9|138218.7|138128.7|138223.3|138133.3|138197.9|138107.9|24
1622026950000|2021-05-26 11:02:30|138220.7|138130.7|138175.5|138085.5|138220.7|138130.7|138175.5|138085.5|35
1622026960000|2021-05-26 11:02:40|138180|138090|138190.5|138100.5|138190.5|138100.5|138177.8|138087.8|26
1622026970000|2021-05-26 11:02:50|138194.2|138104.2|138184|138094|138196.9|138106.9|138177.3|138087.3|25
1622026980000|2021-05-26 11:03:00|138185.6|138095.6|138211.1|138121.1|138211.1|138121.1|138176.4|138086.4|27
1622026990000|2021-05-26 11:03:10|138211.5|138121.5|138174|138084|138211.5|138121.5|138173.5|138083.5|25
1622027000000|2021-05-26 11:03:20|138176.7|138086.7|138207.6|138117.6|138211.7|138121.7|138176.3|138086.3|30
1622027010000|2021-05-26 11:03:30|138207.2|138117.2|138186.1|138096.1|138210.5|138120.5|138184|138094|33
1622027020000|2021-05-26 11:03:40|138184.4|138094.4|138173.8|138083.8|138186.7|138096.7|138171.8|138081.8|23
1622027030000|2021-05-26 11:03:50|138177|138087|138167.3|138077.3|138177|138087|138163.7|138073.7|20
1622027040000|2021-05-26 11:04:00|138165.9|138075.9|138185.9|138095.9|138185.9|138095.9|138163.7|138073.7|24
1622027050000|2021-05-26 11:04:10|138188.2|138098.2|138170.8|138080.8|138202.5|138112.5|138169.7|138079.7|26
1622027060000|2021-05-26 11:04:20|138166.8|138076.8|138172.5|138082.5|138174|138084|138151.5|138061.5|35
1622027070000|2021-05-26 11:04:30|138168.8|138078.8|138220.8|138130.8|138222.4|138132.4|138168.8|138078.8|29
1622027080000|2021-05-26 11:04:40|138208.7|138118.7|138230.5|138140.5|138230.5|138140.5|138191.4|138101.4|29
1622027090000|2021-05-26 11:04:50|138232.5|138142.5|138217.4|138127.4|138232.5|138142.5|138205.6|138115.6|39
1622027100000|2021-05-26 11:05:00|138218.3|138128.3|138212.2|138122.2|138230.5|138140.5|138207.8|138117.8|34
1622027110000|2021-05-26 11:05:10|138211.2|138121.2|138211.4|138121.4|138211.4|138121.4|138208|138118|23
1622027120000|2021-05-26 11:05:20|138209.8|138119.8|138232.7|138142.7|138232.9|138142.9|138201.5|138111.5|30
1622027130000|2021-05-26 11:05:30|138231.3|138141.3|138194.2|138104.2|138234|138144|138190.8|138100.8|30
1622027140000|2021-05-26 11:05:40|138192.7|138102.7|138194.7|138104.7|138197.5|138107.5|138191.6|138101.6|23
1622027150000|2021-05-26 11:05:50|138195.2|138105.2|138137.2|138047.2|138195.3|138105.3|138134.5|138044.5|30
1622027160000|2021-05-26 11:06:00|138138.1|138048.1|138171.3|138081.3|138176.8|138086.8|138135.4|138045.4|30
1622027170000|2021-05-26 11:06:10|138165.8|138075.8|138177.1|138087.1|138180.3|138090.3|138165.8|138075.8|26
1622027180000|2021-05-26 11:06:20|138158.8|138068.8|138179.7|138089.7|138197.1|138107.1|138149.5|138059.5|27
1622027190000|2021-05-26 11:06:30|138176.1|138086.1|138195.8|138105.8|138201.1|138111.1|138165|138075|29
1622027200000|2021-05-26 11:06:40|138197|138107|138177.8|138087.8|138197|138107|138174.1|138084.1|20
1622027210000|2021-05-26 11:06:50|138177.7|138087.7|138164.6|138074.6|138190|138100|138162.4|138072.4|27
1622027220000|2021-05-26 11:07:00|138164.9|138074.9|138160.4|138070.4|138164.9|138074.9|138152|138062|30
1622027230000|2021-05-26 11:07:10|138160.8|138070.8|138155.6|138065.6|138162.9|138072.9|138154.8|138064.8|28
1622027240000|2021-05-26 11:07:20|138155.3|138065.3|138166.7|138076.7|138167.6|138077.6|138153.1|138063.1|25
1622027250000|2021-05-26 11:07:30|138165.8|138075.8|138174.6|138084.6|138205.9|138115.9|138165.8|138075.8|32
1622027260000|2021-05-26 11:07:40|138172.5|138082.5|138162.2|138072.2|138173.6|138083.6|138161.4|138071.4|20
1622027270000|2021-05-26 11:07:50|138161.8|138071.8|138172.8|138082.8|138175.1|138085.1|138160.8|138070.8|22
1622027280000|2021-05-26 11:08:00|138166.6|138076.6|138208.2|138118.2|138210.5|138120.5|138165.8|138075.8|32
1622027290000|2021-05-26 11:08:10|138209.6|138119.6|138195.8|138105.8|138209.6|138119.6|138185.2|138095.2|30
1622027300000|2021-05-26 11:08:20|138200.7|138110.7|138210.4|138120.4|138210.4|138120.4|138180.6|138090.6|30
1622027310000|2021-05-26 11:08:30|138210.8|138120.8|138221.1|138131.1|138223.9|138133.9|138188.2|138098.2|28
1622027320000|2021-05-26 11:08:40|138220.7|138130.7|138225.1|138135.1|138238.4|138148.4|138216.1|138126.1|23
1622027330000|2021-05-26 11:08:50|138228.1|138138.1|138237.6|138147.6|138237.6|138147.6|138219.2|138129.2|32
1622027340000|2021-05-26 11:09:00|138246.3|138156.3|138230.8|138140.8|138246.3|138156.3|138218.8|138128.8|24
1622027350000|2021-05-26 11:09:10|138231.4|138141.4|138231.9|138141.9|138241.5|138151.5|138227.9|138137.9|30
1622027360000|2021-05-26 11:09:20|138232.7|138142.7|138238|138148|138242.3|138152.3|138223|138133|27
1622027370000|2021-05-26 11:09:30|138236.9|138146.9|138249.3|138159.3|138253.8|138163.8|138229|138139|32
1622027380000|2021-05-26 11:09:40|138230.4|138140.4|138230.8|138140.8|138237.3|138147.3|138220.3|138130.3|30
1622027390000|2021-05-26 11:09:50|138231.5|138141.5|138231.7|138141.7|138234.2|138144.2|138219|138129|31
1622027400000|2021-05-26 11:10:00|138230.6|138140.6|138211.4|138121.4|138230.6|138140.6|138197.1|138107.1|27
1622027410000|2021-05-26 11:10:10|138210.2|138120.2|138229.5|138139.5|138232.8|138142.8|138207.8|138117.8|34
1622027420000|2021-05-26 11:10:20|138230.1|138140.1|138222.4|138132.4|138241.4|138151.4|138219.3|138129.3|33
1622027430000|2021-05-26 11:10:30|138223.3|138133.3|138224.2|138134.2|138227.7|138137.7|138217.8|138127.8|23
1622027440000|2021-05-26 11:10:40|138224.4|138134.4|138254.3|138164.3|138259|138169|138224.4|138134.4|32
1622027450000|2021-05-26 11:10:50|138253.5|138163.5|138251.9|138161.9|138256.3|138166.3|138250.8|138160.8|13
1622027460000|2021-05-26 11:11:00|138254.9|138164.9|138247.4|138157.4|138263.9|138173.9|138237|138147|27
1622027470000|2021-05-26 11:11:10|138247.6|138157.6|138213.8|138123.8|138247.6|138157.6|138203.7|138113.7|28
1622027480000|2021-05-26 11:11:20|138218.6|138128.6|138180.1|138090.1|138218.6|138128.6|138180.1|138090.1|31
1622027490000|2021-05-26 11:11:30|138189|138099|138206.5|138116.5|138208.1|138118.1|138189|138099|23
1622027500000|2021-05-26 11:11:40|138208.7|138118.7|138218.9|138128.9|138219.2|138129.2|138195.6|138105.6|28
1622027510000|2021-05-26 11:11:50|138217.5|138127.5|138216.8|138126.8|138220.8|138130.8|138213.8|138123.8|23
1622027520000|2021-05-26 11:12:00|138217.6|138127.6|138222.8|138132.8|138222.8|138132.8|138217.6|138127.6|16
1622027530000|2021-05-26 11:12:10|138222.6|138132.6|138264.3|138174.3|138268.9|138178.9|138222.6|138132.6|25
1622027540000|2021-05-26 11:12:20|138264.5|138174.5|138265.3|138175.3|138268.4|138178.4|138239|138149|37
1622027550000|2021-05-26 11:12:30|138262.5|138172.5|138238.6|138148.6|138262.5|138172.5|138232.9|138142.9|29
1622027560000|2021-05-26 11:12:40|138241.1|138151.1|138248|138158|138255|138165|138239.2|138149.2|29
1622027570000|2021-05-26 11:12:50|138247.4|138157.4|138215.2|138125.2|138247.9|138157.9|138213.4|138123.4|26
1622027580000|2021-05-26 11:13:00|138213.5|138123.5|138208.8|138118.8|138215.2|138125.2|138208.1|138118.1|20
1622027590000|2021-05-26 11:13:10|138209.3|138119.3|138210.7|138120.7|138210.7|138120.7|138207.5|138117.5|15
1622027600000|2021-05-26 11:13:20|138232.9|138142.9|138207.7|138117.7|138240.5|138150.5|138207.7|138117.7|31
1622027610000|2021-05-26 11:13:30|138204.5|138114.5|138207.5|138117.5|138210.7|138120.7|138202.6|138112.6|13
1622027620000|2021-05-26 11:13:40|138204.8|138114.8|138218.9|138128.9|138236.4|138146.4|138204.8|138114.8|27
1622027630000|2021-05-26 11:13:50|138211.8|138121.8|138237.1|138147.1|138239|138149|138210.4|138120.4|25
1622027640000|2021-05-26 11:14:00|138232|138142|138228.8|138138.8|138232.9|138142.9|138218.8|138128.8|25
1622027650000|2021-05-26 11:14:10|138228.2|138138.2|138232.5|138142.5|138257.3|138167.3|138228.2|138138.2|25
1622027660000|2021-05-26 11:14:20|138240.3|138150.3|138222.5|138132.5|138241.1|138151.1|138221.9|138131.9|20
1622027670000|2021-05-26 11:14:30|138221.3|138131.3|138231.1|138141.1|138255.6|138165.6|138219.2|138129.2|29
1622027680000|2021-05-26 11:14:40|138231.9|138141.9|138230|138140|138231.9|138141.9|138229.9|138139.9|9
1622027690000|2021-05-26 11:14:50|138229.9|138139.9|138226.3|138136.3|138243.2|138153.2|138226.3|138136.3|25
1622027700000|2021-05-26 11:15:00|138229.9|138139.9|138219.4|138129.4|138232.2|138142.2|138219.4|138129.4|22
1622027710000|2021-05-26 11:15:10|138219.5|138129.5|138217.1|138127.1|138219.5|138129.5|138212.6|138122.6|27
1622027720000|2021-05-26 11:15:20|138216.1|138126.1|138213.6|138123.6|138216.4|138126.4|138211.9|138121.9|28
1622027730000|2021-05-26 11:15:30|138213.8|138123.8|138203.1|138113.1|138213.8|138123.8|138195.8|138105.8|25
1622027740000|2021-05-26 11:15:40|138203.4|138113.4|138181.4|138091.4|138203.5|138113.5|138180.4|138090.4|22
1622027750000|2021-05-26 11:15:50|138180.8|138090.8|138176.6|138086.6|138182.5|138092.5|138175.7|138085.7|24
1622027760000|2021-05-26 11:16:00|138177.9|138087.9|138191.3|138101.3|138193.1|138103.1|138177.9|138087.9|28
1622027770000|2021-05-26 11:16:10|138192.9|138102.9|138192.6|138102.6|138192.9|138102.9|138189.5|138099.5|20
1622027780000|2021-05-26 11:16:20|138192.4|138102.4|138189.6|138099.6|138192.8|138102.8|138188.4|138098.4|16
1622027790000|2021-05-26 11:16:30|138192.2|138102.2|138187.1|138097.1|138220.9|138130.9|138185.4|138095.4|29
1622027800000|2021-05-26 11:16:40|138185.7|138095.7|138187.8|138097.8|138205.3|138115.3|138185.7|138095.7|27
1622027810000|2021-05-26 11:16:50|138183.7|138093.7|138183.9|138093.9|138185.2|138095.2|138182.9|138092.9|18
1622027820000|2021-05-26 11:17:00|138184|138094|138186.1|138096.1|138186.1|138096.1|138182.8|138092.8|12
1622027830000|2021-05-26 11:17:10|138186.2|138096.2|138185.9|138095.9|138186.5|138096.5|138185.8|138095.8|11
1622027840000|2021-05-26 11:17:20|138182.7|138092.7|138192.8|138102.8|138214.4|138124.4|138182.7|138092.7|27
1622027850000|2021-05-26 11:17:30|138191.1|138101.1|138182.1|138092.1|138191.1|138101.1|138180.5|138090.5|16
1622027860000|2021-05-26 11:17:40|138182.8|138092.8|138181.7|138091.7|138186.1|138096.1|138181.7|138091.7|18
1622027870000|2021-05-26 11:17:50|138181.2|138091.2|138198.9|138108.9|138203.6|138113.6|138179.9|138089.9|24
1622027880000|2021-05-26 11:18:00|138198.2|138108.2|138197.5|138107.5|138223.4|138133.4|138189.8|138099.8|31
1622027890000|2021-05-26 11:18:10|138198.5|138108.5|138198.1|138108.1|138220.1|138130.1|138195|138105|21
1622027900000|2021-05-26 11:18:20|138198.5|138108.5|138211.3|138121.3|138219.5|138129.5|138198.5|138108.5|25
1622027910000|2021-05-26 11:18:30|138211.4|138121.4|138228|138138|138230.2|138140.2|138210|138120|25
1622027920000|2021-05-26 11:18:40|138227.8|138137.8|138227.3|138137.3|138230.6|138140.6|138225.5|138135.5|22
1622027930000|2021-05-26 11:18:50|138227.4|138137.4|138226.9|138136.9|138228.5|138138.5|138226|138136|14
1622027940000|2021-05-26 11:19:00|138226.5|138136.5|138224.5|138134.5|138269.5|138179.5|138194.4|138104.4|32
1622027950000|2021-05-26 11:19:10|138225.2|138135.2|138182.6|138092.6|138225.2|138135.2|138180.6|138090.6|23
1622027960000|2021-05-26 11:19:20|138181.8|138091.8|138168.8|138078.8|138185.4|138095.4|138168.8|138078.8|15
1622027970000|2021-05-26 11:19:30|138168.4|138078.4|138171.2|138081.2|138177.7|138087.7|138165.4|138075.4|21
1622027980000|2021-05-26 11:19:40|138171.9|138081.9|138166.3|138076.3|138172|138082|138164.2|138074.2|20
1622027990000|2021-05-26 11:19:50|138177.3|138087.3|138167.8|138077.8|138177.3|138087.3|138167.8|138077.8|22
1622028000000|2021-05-26 11:20:00|138168.9|138078.9|138199.9|138109.9|138199.9|138109.9|138167.7|138077.7|20
1622028010000|2021-05-26 11:20:10|138198.3|138108.3|138218|138128|138220.1|138130.1|138196.4|138106.4|24
1622028020000|2021-05-26 11:20:20|138218.1|138128.1|138229.1|138139.1|138233.7|138143.7|138218|138128|19
1622028030000|2021-05-26 11:20:30|138229.9|138139.9|138221.4|138131.4|138233.2|138143.2|138219.2|138129.2|22
1622028040000|2021-05-26 11:20:40|138221.2|138131.2|138221.7|138131.7|138221.9|138131.9|138218.3|138128.3|19
1622028050000|2021-05-26 11:20:50|138221.3|138131.3|138219.9|138129.9|138221.5|138131.5|138218.8|138128.8|14
1622028060000|2021-05-26 11:21:00|138219.7|138129.7|138205.8|138115.8|138249.7|138159.7|138205.8|138115.8|28
1622028070000|2021-05-26 11:21:10|138204.3|138114.3|138185.2|138095.2|138206|138116|138185.2|138095.2|33
1622028080000|2021-05-26 11:21:20|138183.6|138093.6|138186.3|138096.3|138192.2|138102.2|138182.3|138092.3|30
1622028090000|2021-05-26 11:21:30|138185.7|138095.7|138202.1|138112.1|138203.6|138113.6|138184.3|138094.3|22
1622028100000|2021-05-26 11:21:40|138202.4|138112.4|138195.5|138105.5|138202.6|138112.6|138180.5|138090.5|30
1622028110000|2021-05-26 11:21:50|138201.3|138111.3|138263.4|138173.4|138263.4|138173.4|138198.7|138108.7|31
1622028120000|2021-05-26 11:22:00|138263.7|138173.7|138258.1|138168.1|138266.1|138176.1|138247.4|138157.4|24
1622028130000|2021-05-26 11:22:10|138260.5|138170.5|138251.2|138161.2|138264.7|138174.7|138250.4|138160.4|16
1622028140000|2021-05-26 11:22:20|138250.5|138160.5|138234.6|138144.6|138252.6|138162.6|138216.3|138126.3|23
1622028150000|2021-05-26 11:22:30|138236.2|138146.2|138219|138129|138239|138149|138217.5|138127.5|19
1622028160000|2021-05-26 11:22:40|138216.9|138126.9|138223|138133|138224.2|138134.2|138216.9|138126.9|16
1622028170000|2021-05-26 11:22:50|138222.7|138132.7|138205.7|138115.7|138223.4|138133.4|138172.4|138082.4|32
1622028180000|2021-05-26 11:23:00|138204.4|138114.4|138225.1|138135.1|138229.4|138139.4|138174|138084|34
1622028190000|2021-05-26 11:23:10|138229.6|138139.6|138234.9|138144.9|138243.4|138153.4|138225.1|138135.1|31
1622028200000|2021-05-26 11:23:20|138234.7|138144.7|138230|138140|138238.3|138148.3|138229.2|138139.2|28
1622028210000|2021-05-26 11:23:30|138230.9|138140.9|138234.6|138144.6|138237.4|138147.4|138218.6|138128.6|20
1622028220000|2021-05-26 11:23:40|138232.3|138142.3|138188.7|138098.7|138243.2|138153.2|138188.7|138098.7|33
1622028230000|2021-05-26 11:23:50|138188.3|138098.3|138186|138096|138197.2|138107.2|138173.8|138083.8|34
1622028240000|2021-05-26 11:24:00|138181.4|138091.4|138174.4|138084.4|138186.4|138096.4|138166.6|138076.6|23
1622028250000|2021-05-26 11:24:10|138173.1|138083.1|138184.6|138094.6|138186.4|138096.4|138171.6|138081.6|18
1622028260000|2021-05-26 11:24:20|138180|138090|138182.9|138092.9|138183.4|138093.4|138169.3|138079.3|27
1622028270000|2021-05-26 11:24:30|138183.3|138093.3|138179|138089|138183.3|138093.3|138163.3|138073.3|24
1622028280000|2021-05-26 11:24:40|138178.9|138088.9|138165.7|138075.7|138178.9|138088.9|138165|138075|19
1622028290000|2021-05-26 11:24:50|138165.6|138075.6|138191.2|138101.2|138212.2|138122.2|138165.6|138075.6|24
1622028300000|2021-05-26 11:25:00|138174.5|138084.5|138181.9|138091.9|138182.5|138092.5|138166.8|138076.8|29
1622028310000|2021-05-26 11:25:10|138185.3|138095.3|138177.5|138087.5|138185.3|138095.3|138174.5|138084.5|22
1622028320000|2021-05-26 11:25:20|138178.5|138088.5|138167.1|138077.1|138184.1|138094.1|138166.1|138076.1|29
1622028330000|2021-05-26 11:25:30|138167.5|138077.5|138187.4|138097.4|138190.8|138100.8|138167.2|138077.2|21
1622028340000|2021-05-26 11:25:40|138187.7|138097.7|138184.7|138094.7|138187.7|138097.7|138184.7|138094.7|16
1622028350000|2021-05-26 11:25:50|138186.9|138096.9|138185.1|138095.1|138186.9|138096.9|138185.1|138095.1|9
1622028360000|2021-05-26 11:26:00|138185.5|138095.5|138215.4|138125.4|138217.4|138127.4|138185|138095|24
1622028370000|2021-05-26 11:26:10|138216.1|138126.1|138158.6|138068.6|138216.1|138126.1|138157.3|138067.3|27
1622028380000|2021-05-26 11:26:20|138167.2|138077.2|138152.4|138062.4|138167.2|138077.2|138130.8|138040.8|24
1622028390000|2021-05-26 11:26:30|138152.3|138062.3|138141.3|138051.3|138152.4|138062.4|138140.3|138050.3|15
1622028400000|2021-05-26 11:26:40|138140.3|138050.3|138149.8|138059.8|138150.6|138060.6|138140.3|138050.3|14
1622028410000|2021-05-26 11:26:50|138150.5|138060.5|138162.6|138072.6|138162.6|138072.6|138150.5|138060.5|18
1622028420000|2021-05-26 11:27:00|138164.3|138074.3|138180.6|138090.6|138188.7|138098.7|138164.3|138074.3|26
1622028430000|2021-05-26 11:27:10|138181.1|138091.1|138175.4|138085.4|138181.1|138091.1|138172.5|138082.5|20
1622028440000|2021-05-26 11:27:20|138175.1|138085.1|138177.4|138087.4|138178.4|138088.4|138174.8|138084.8|21
1622028450000|2021-05-26 11:27:30|138177.6|138087.6|138169.2|138079.2|138178.3|138088.3|138164.7|138074.7|17
1622028460000|2021-05-26 11:27:40|138172.2|138082.2|138166.6|138076.6|138172.2|138082.2|138166.3|138076.3|16
1622028470000|2021-05-26 11:27:50|138164.1|138074.1|138171.6|138081.6|138173.4|138083.4|138158.7|138068.7|24
1622028480000|2021-05-26 11:28:00|138171.5|138081.5|138183.7|138093.7|138192|138102|138167.5|138077.5|26
1622028490000|2021-05-26 11:28:10|138186.9|138096.9|138189.8|138099.8|138193|138103|138186.9|138096.9|26
1622028500000|2021-05-26 11:28:20|138191.7|138101.7|138203.8|138113.8|138207.6|138117.6|138190.3|138100.3|21
1622028510000|2021-05-26 11:28:30|138204.8|138114.8|138206|138116|138208.5|138118.5|138203.1|138113.1|24
1622028520000|2021-05-26 11:28:40|138206.2|138116.2|138220.4|138130.4|138221.2|138131.2|138205.2|138115.2|27
1622028530000|2021-05-26 11:28:50|138221.4|138131.4|138234.8|138144.8|138236.7|138146.7|138216.6|138126.6|18
1622028540000|2021-05-26 11:29:00|138235.3|138145.3|138230.2|138140.2|138235.4|138145.4|138228.9|138138.9|28
1622028550000|2021-05-26 11:29:10|138232.2|138142.2|138232.5|138142.5|138233.5|138143.5|138230.7|138140.7|24
1622028560000|2021-05-26 11:29:20|138232.6|138142.6|138235.5|138145.5|138236|138146|138232.6|138142.6|18
1622028570000|2021-05-26 11:29:30|138235.8|138145.8|138241.6|138151.6|138265.5|138175.5|138229.8|138139.8|35
1622028580000|2021-05-26 11:29:40|138242.2|138152.2|138235|138145|138248.4|138158.4|138230.8|138140.8|22
1622028590000|2021-05-26 11:29:50|138234.8|138144.8|138215.5|138125.5|138234.8|138144.8|138209.7|138119.7|18
1622028600000|2021-05-26 11:30:00|138212.4|138122.4|138230.2|138140.2|138241.6|138151.6|138212.1|138122.1|28
1622028610000|2021-05-26 11:30:10|138230.7|138140.7|138256.4|138166.4|138258.8|138168.8|138230.7|138140.7|27
1622028620000|2021-05-26 11:30:20|138256.9|138166.9|138275.1|138185.1|138275.1|138185.1|138256.3|138166.3|21
1622028630000|2021-05-26 11:30:30|138274.9|138184.9|138257.6|138167.6|138286.1|138196.1|138245.1|138155.1|34
1622028640000|2021-05-26 11:30:40|138259|138169|138259.6|138169.6|138262.3|138172.3|138257.6|138167.6|26
1622028650000|2021-05-26 11:30:50|138260.2|138170.2|138237.5|138147.5|138260.2|138170.2|138222.3|138132.3|27
1622028660000|2021-05-26 11:31:00|138235.9|138145.9|138232.7|138142.7|138245.5|138155.5|138232.7|138142.7|27
1622028670000|2021-05-26 11:31:10|138235.2|138145.2|138214.6|138124.6|138235.2|138145.2|138211.4|138121.4|27
1622028680000|2021-05-26 11:31:20|138213.9|138123.9|138215.7|138125.7|138216.5|138126.5|138213.9|138123.9|16
1622028690000|2021-05-26 11:31:30|138215.1|138125.1|138234.9|138144.9|138234.9|138144.9|138213.7|138123.7|19
1622028700000|2021-05-26 11:31:40|138233.2|138143.2|138253.9|138163.9|138264.6|138174.6|138232.5|138142.5|31
1622028710000|2021-05-26 11:31:50|138258.7|138168.7|138226.5|138136.5|138262.2|138172.2|138220.8|138130.8|30
1622028720000|2021-05-26 11:32:00|138226.3|138136.3|138215.2|138125.2|138235|138145|138208.4|138118.4|20
1622028730000|2021-05-26 11:32:10|138215.5|138125.5|138237.7|138147.7|138243.2|138153.2|138210.6|138120.6|29
1622028740000|2021-05-26 11:32:20|138238.8|138148.8|138274.7|138184.7|138274.7|138184.7|138209.4|138119.4|29
1622028750000|2021-05-26 11:32:30|138280.1|138190.1|138249.4|138159.4|138280.1|138190.1|138246.2|138156.2|19
1622028760000|2021-05-26 11:32:40|138248.5|138158.5|138296.8|138206.8|138303.9|138213.9|138232.6|138142.6|26
1622028770000|2021-05-26 11:32:50|138295.1|138205.1|138246.3|138156.3|138295.1|138205.1|138238.8|138148.8|23
1622028780000|2021-05-26 11:33:00|138237.1|138147.1|138277.4|138187.4|138277.4|138187.4|138237.1|138147.1|32
1622028790000|2021-05-26 11:33:10|138274|138184|138258.6|138168.6|138274|138184|138253.5|138163.5|25
1622028800000|2021-05-26 11:33:20|138264.1|138174.1|138290.5|138200.5|138290.5|138200.5|138254.4|138164.4|32
1622028810000|2021-05-26 11:33:30|138292.4|138202.4|138262.1|138172.1|138292.4|138202.4|138245.9|138155.9|34
1622028820000|2021-05-26 11:33:40|138254.9|138164.9|138262.6|138172.6|138263.7|138173.7|138254.5|138164.5|28
1622028830000|2021-05-26 11:33:50|138269.2|138179.2|138235.8|138145.8|138272.5|138182.5|138229.7|138139.7|33
1622028840000|2021-05-26 11:34:00|138233.3|138143.3|138222.2|138132.2|138248.4|138158.4|138219.8|138129.8|35
1622028850000|2021-05-26 11:34:10|138219.9|138129.9|138231.8|138141.8|138233.2|138143.2|138215.2|138125.2|27
1622028860000|2021-05-26 11:34:20|138232.6|138142.6|138233.3|138143.3|138235|138145|138232.6|138142.6|21
1622028870000|2021-05-26 11:34:30|138233.4|138143.4|138204.9|138114.9|138233.5|138143.5|138204.9|138114.9|32
1622028880000|2021-05-26 11:34:40|138206.1|138116.1|138173.8|138083.8|138206.1|138116.1|138169.9|138079.9|31
1622028890000|2021-05-26 11:34:50|138176.7|138086.7|138178.5|138088.5|138200.9|138110.9|138176.7|138086.7|33
1622028900000|2021-05-26 11:35:00|138179.3|138089.3|138223.4|138133.4|138229.8|138139.8|138179.3|138089.3|35
1622028910000|2021-05-26 11:35:10|138225.6|138135.6|138249.5|138159.5|138265|138175|138224.9|138134.9|29
1622028920000|2021-05-26 11:35:20|138246.4|138156.4|138239.6|138149.6|138257|138167|138235.8|138145.8|27
1622028930000|2021-05-26 11:35:30|138239.2|138149.2|138250.5|138160.5|138261.4|138171.4|138225.2|138135.2|32
1622028940000|2021-05-26 11:35:40|138251.9|138161.9|138277.9|138187.9|138277.9|138187.9|138250.9|138160.9|28
1622028950000|2021-05-26 11:35:50|138277.8|138187.8|138296|138206|138321.7|138231.7|138276.6|138186.6|26
1622028960000|2021-05-26 11:36:00|138295.2|138205.2|138238.8|138148.8|138295.2|138205.2|138237.2|138147.2|28
1622028970000|2021-05-26 11:36:10|138237.1|138147.1|138240.2|138150.2|138271|138181|138237.1|138147.1|26
1622028980000|2021-05-26 11:36:20|138229.9|138139.9|138239.6|138149.6|138239.6|138149.6|138229.9|138139.9|27
1622028990000|2021-05-26 11:36:30|138236.5|138146.5|138267.8|138177.8|138269.9|138179.9|138227|138137|28
1622029000000|2021-05-26 11:36:40|138269.7|138179.7|138246.3|138156.3|138282.4|138192.4|138245.3|138155.3|31
1622029010000|2021-05-26 11:36:50|138253.1|138163.1|138273.7|138183.7|138275.1|138185.1|138236.5|138146.5|27
1622029020000|2021-05-26 11:37:00|138276.8|138186.8|138274.5|138184.5|138277.2|138187.2|138272.2|138182.2|24
1622029030000|2021-05-26 11:37:10|138273.6|138183.6|138305.8|138215.8|138321.5|138231.5|138271.9|138181.9|28
1622029040000|2021-05-26 11:37:20|138305.7|138215.7|138300.8|138210.8|138306.8|138216.8|138292.2|138202.2|20
1622029050000|2021-05-26 11:37:30|138294.4|138204.4|138298.3|138208.3|138301.8|138211.8|138284.9|138194.9|17
1622029060000|2021-05-26 11:37:40|138298.9|138208.9|138313.4|138223.4|138318.7|138228.7|138298.4|138208.4|26
1622029070000|2021-05-26 11:37:50|138314|138224|138303|138213|138314|138224|138299.5|138209.5|24
1622029080000|2021-05-26 11:38:00|138302.7|138212.7|138290.5|138200.5|138313.9|138223.9|138272|138182|31
1622029090000|2021-05-26 11:38:10|138289.8|138199.8|138300.2|138210.2|138300.2|138210.2|138274.8|138184.8|27
1622029100000|2021-05-26 11:38:20|138297.6|138207.6|138324.2|138234.2|138326.6|138236.6|138290.3|138200.3|26
1622029110000|2021-05-26 11:38:30|138324.6|138234.6|138317.4|138227.4|138325|138235|138317.1|138227.1|22
1622029120000|2021-05-26 11:38:40|138320.8|138230.8|138331.6|138241.6|138332.6|138242.6|138320.8|138230.8|22
1622029130000|2021-05-26 11:38:50|138332.4|138242.4|138370.3|138280.3|138377.8|138287.8|138332|138242|26
1622029140000|2021-05-26 11:39:00|138370|138280|138348.7|138258.7|138371.5|138281.5|138348.6|138258.6|28
1622029150000|2021-05-26 11:39:10|138348.3|138258.3|138375.6|138285.6|138376.7|138286.7|138346.3|138256.3|26
1622029160000|2021-05-26 11:39:20|138374.5|138284.5|138377|138287|138387.3|138297.3|138370.9|138280.9|30
1622029170000|2021-05-26 11:39:30|138373|138283|138404.6|138314.6|138412|138322|138373|138283|30
1622029180000|2021-05-26 11:39:40|138407.2|138317.2|138407.4|138317.4|138413.2|138323.2|138404.6|138314.6|18
1622029190000|2021-05-26 11:39:50|138408.1|138318.1|138434|138344|138436.3|138346.3|138396.9|138306.9|30
1622029200000|2021-05-26 11:40:00|138433|138343|138441|138351|138444.7|138354.7|138432.2|138342.2|27
1622029210000|2021-05-26 11:40:10|138443.7|138353.7|138456.2|138366.2|138459.2|138369.2|138435.5|138345.5|31
1622029220000|2021-05-26 11:40:20|138457.6|138367.6|138472|138382|138473|138383|138457.2|138367.2|25
1622029230000|2021-05-26 11:40:30|138473.3|138383.3|138505.1|138415.1|138505.1|138415.1|138470.5|138380.5|30
1622029240000|2021-05-26 11:40:40|138504.6|138414.6|138484.6|138394.6|138504.9|138414.9|138482|138392|27
1622029250000|2021-05-26 11:40:50|138485|138395|138467.1|138377.1|138486.8|138396.8|138457.8|138367.8|34
1622029260000|2021-05-26 11:41:00|138465.5|138375.5|138447.6|138357.6|138468.2|138378.2|138443.5|138353.5|30
1622029270000|2021-05-26 11:41:10|138447.7|138357.7|138458.5|138368.5|138466.7|138376.7|138435.4|138345.4|27
1622029280000|2021-05-26 11:41:20|138461|138371|138453.1|138363.1|138466.8|138376.8|138443.7|138353.7|31
1622029290000|2021-05-26 11:41:30|138451.9|138361.9|138420|138330|138454|138364|138403.8|138313.8|24
1622029300000|2021-05-26 11:41:40|138419.9|138329.9|138403.1|138313.1|138427.9|138337.9|138402.6|138312.6|32
1622029310000|2021-05-26 11:41:50|138402.9|138312.9|138416.6|138326.6|138417.8|138327.8|138402.8|138312.8|28
1622029320000|2021-05-26 11:42:00|138414.3|138324.3|138409.3|138319.3|138427.5|138337.5|138405.8|138315.8|29
1622029330000|2021-05-26 11:42:10|138405.4|138315.4|138394.7|138304.7|138407|138317|138394.7|138304.7|27
1622029340000|2021-05-26 11:42:20|138393.2|138303.2|138347.3|138257.3|138398.7|138308.7|138346.6|138256.6|28
1622029350000|2021-05-26 11:42:30|138348.4|138258.4|138328.2|138238.2|138348.4|138258.4|138325.8|138235.8|25
1622029360000|2021-05-26 11:42:40|138327.9|138237.9|138329.3|138239.3|138329.3|138239.3|138325.4|138235.4|20
1622029370000|2021-05-26 11:42:50|138328.7|138238.7|138351.6|138261.6|138353.4|138263.4|138327|138237|26
1622029380000|2021-05-26 11:43:00|138352.3|138262.3|138350.8|138260.8|138352.5|138262.5|138338.5|138248.5|28
1622029390000|2021-05-26 11:43:10|138349.7|138259.7|138369.5|138279.5|138372.5|138282.5|138349.7|138259.7|21
1622029400000|2021-05-26 11:43:20|138369|138279|138397|138307|138404.5|138314.5|138367|138277|23
1622029410000|2021-05-26 11:43:30|138396.4|138306.4|138406.4|138316.4|138407.9|138317.9|138396.4|138306.4|24
1622029420000|2021-05-26 11:43:40|138405.8|138315.8|138405.2|138315.2|138408.2|138318.2|138404|138314|17
1622029430000|2021-05-26 11:43:50|138405|138315|138405.2|138315.2|138410.1|138320.1|138404.6|138314.6|20
1622029440000|2021-05-26 11:44:00|138410.7|138320.7|138409.1|138319.1|138410.9|138320.9|138406.9|138316.9|15
1622029450000|2021-05-26 11:44:10|138409.3|138319.3|138409.2|138319.2|138411|138321|138408.8|138318.8|13
1622029460000|2021-05-26 11:44:20|138403.9|138313.9|138404.8|138314.8|138405.1|138315.1|138403.9|138313.9|5
1622029470000|2021-05-26 11:44:30|138405.9|138315.9|138405.5|138315.5|138405.9|138315.9|138404.7|138314.7|8
1622029480000|2021-05-26 11:44:40|138404.9|138314.9|138456.7|138366.7|138465.6|138375.6|138404.9|138314.9|29
1622029490000|2021-05-26 11:44:50|138456.9|138366.9|138437|138347|138462.8|138372.8|138430.1|138340.1|32
1622029500000|2021-05-26 11:45:00|138437.3|138347.3|138430.7|138340.7|138437.3|138347.3|138430.5|138340.5|25
1622029510000|2021-05-26 11:45:10|138428.6|138338.6|138417.1|138327.1|138428.6|138338.6|138412.8|138322.8|26
1622029520000|2021-05-26 11:45:20|138416.9|138326.9|138430.1|138340.1|138433|138343|138416.9|138326.9|22
1622029530000|2021-05-26 11:45:30|138430.3|138340.3|138433.9|138343.9|138436.8|138346.8|138430.3|138340.3|14
1622029540000|2021-05-26 11:45:40|138429.2|138339.2|138434.8|138344.8|138435.1|138345.1|138422.3|138332.3|19
1622029550000|2021-05-26 11:45:50|138435.7|138345.7|138443|138353|138455.6|138365.6|138434.2|138344.2|33
1622029560000|2021-05-26 11:46:00|138439.5|138349.5|138443.4|138353.4|138450.5|138360.5|138427|138337|31
1622029570000|2021-05-26 11:46:10|138441.3|138351.3|138449|138359|138477.2|138387.2|138440.4|138350.4|33
1622029580000|2021-05-26 11:46:20|138446.7|138356.7|138442.4|138352.4|138454.5|138364.5|138428.7|138338.7|32
1622029590000|2021-05-26 11:46:30|138441.6|138351.6|138416.4|138326.4|138442.7|138352.7|138415.2|138325.2|25
1622029600000|2021-05-26 11:46:40|138416.2|138326.2|138419.4|138329.4|138421|138331|138400|138310|23
1622029610000|2021-05-26 11:46:50|138421.9|138331.9|138402.2|138312.2|138421.9|138331.9|138400.3|138310.3|24
1622029620000|2021-05-26 11:47:00|138402.9|138312.9|138394.3|138304.3|138404|138314|138394.1|138304.1|19
1622029630000|2021-05-26 11:47:10|138395.2|138305.2|138391.7|138301.7|138406.8|138316.8|138390.3|138300.3|20
1622029640000|2021-05-26 11:47:20|138391.3|138301.3|138419|138329|138419.4|138329.4|138391.3|138301.3|23
1622029650000|2021-05-26 11:47:30|138418.7|138328.7|138418.1|138328.1|138420.1|138330.1|138417.4|138327.4|18
1622029660000|2021-05-26 11:47:40|138417.8|138327.8|138420.1|138330.1|138422.8|138332.8|138407.2|138317.2|28
1622029670000|2021-05-26 11:47:50|138420.2|138330.2|138359.1|138269.1|138423.3|138333.3|138357.5|138267.5|29
1622029680000|2021-05-26 11:48:00|138358.5|138268.5|138347.8|138257.8|138359.3|138269.3|138346.9|138256.9|26
1622029690000|2021-05-26 11:48:10|138350.1|138260.1|138359.7|138269.7|138370.3|138280.3|138350.1|138260.1|25
1622029700000|2021-05-26 11:48:20|138360|138270|138349.2|138259.2|138374.6|138284.6|138336.6|138246.6|30
1622029710000|2021-05-26 11:48:30|138349.5|138259.5|138375.7|138285.7|138381.6|138291.6|138345.1|138255.1|29
1622029720000|2021-05-26 11:48:40|138375.4|138285.4|138404|138314|138404.6|138314.6|138373.9|138283.9|24
1622029730000|2021-05-26 11:48:50|138409.9|138319.9|138440.3|138350.3|138442.2|138352.2|138409.9|138319.9|27
1622029740000|2021-05-26 11:49:00|138439|138349|138434.8|138344.8|138445.1|138355.1|138431.3|138341.3|21
1622029750000|2021-05-26 11:49:10|138435.8|138345.8|138423.8|138333.8|138435.8|138345.8|138408.2|138318.2|22
1622029760000|2021-05-26 11:49:20|138434.6|138344.6|138430.8|138340.8|138440.1|138350.1|138429.1|138339.1|18
1622029770000|2021-05-26 11:49:30|138432.2|138342.2|138431.7|138341.7|138436.7|138346.7|138429.6|138339.6|14
1622029780000|2021-05-26 11:49:40|138432.9|138342.9|138429.3|138339.3|138433.1|138343.1|138425.6|138335.6|18
1622029790000|2021-05-26 11:49:50|138429.5|138339.5|138417.8|138327.8|138430.5|138340.5|138415.7|138325.7|19
1622029800000|2021-05-26 11:50:00|138417.9|138327.9|138421.8|138331.8|138422.3|138332.3|138415.4|138325.4|31
1622029810000|2021-05-26 11:50:10|138420.5|138330.5|138424.8|138334.8|138425.7|138335.7|138418.5|138328.5|23
1622029820000|2021-05-26 11:50:20|138423.8|138333.8|138423|138333|138426.3|138336.3|138420.9|138330.9|16
1622029830000|2021-05-26 11:50:30|138423.1|138333.1|138433.4|138343.4|138436.6|138346.6|138423.1|138333.1|26
1622029840000|2021-05-26 11:50:40|138434.7|138344.7|138433.9|138343.9|138436.7|138346.7|138433.9|138343.9|15
1622029850000|2021-05-26 11:50:50|138436.9|138346.9|138434.4|138344.4|138437.7|138347.7|138434.4|138344.4|10
1622029860000|2021-05-26 11:51:00|138434.2|138344.2|138433.3|138343.3|138435|138345|138433.2|138343.2|13
1622029870000|2021-05-26 11:51:10|138433.8|138343.8|138411.1|138321.1|138433.9|138343.9|138400.5|138310.5|17
1622029880000|2021-05-26 11:51:20|138420.1|138330.1|138434.2|138344.2|138434.5|138344.5|138420.1|138330.1|19
1622029890000|2021-05-26 11:51:30|138434.1|138344.1|138434.9|138344.9|138437.3|138347.3|138434|138344|17
1622029900000|2021-05-26 11:51:40|138434.8|138344.8|138401.2|138311.2|138434.9|138344.9|138401.2|138311.2|22
1622029910000|2021-05-26 11:51:50|138401.3|138311.3|138402.5|138312.5|138402.5|138312.5|138401.3|138311.3|9
1622029920000|2021-05-26 11:52:00|138402.6|138312.6|138380.1|138290.1|138402.6|138312.6|138375.6|138285.6|26
1622029930000|2021-05-26 11:52:10|138379.7|138289.7|138351.8|138261.8|138380.4|138290.4|138332.3|138242.3|35
1622029940000|2021-05-26 11:52:20|138352.1|138262.1|138344.3|138254.3|138352.3|138262.3|138340|138250|27
1622029950000|2021-05-26 11:52:30|138344.6|138254.6|138340.2|138250.2|138349.9|138259.9|138337.3|138247.3|27
1622029960000|2021-05-26 11:52:40|138340.3|138250.3|138332.3|138242.3|138342.3|138252.3|138332.3|138242.3|20
1622029970000|2021-05-26 11:52:50|138337.9|138247.9|138329.1|138239.1|138339.3|138249.3|138326.2|138236.2|28
1622029980000|2021-05-26 11:53:00|138323.7|138233.7|138308.8|138218.8|138331.6|138241.6|138299.2|138209.2|27
1622029990000|2021-05-26 11:53:10|138331.9|138241.9|138307.9|138217.9|138339.9|138249.9|138307.2|138217.2|37
1622030000000|2021-05-26 11:53:20|138310.7|138220.7|138296.2|138206.2|138310.8|138220.8|138290.8|138200.8|28
1622030010000|2021-05-26 11:53:30|138294.8|138204.8|138306|138216|138314.2|138224.2|138294.5|138204.5|29
1621987200000|2021-05-26 00:00:00|138852.5|138610.5|138854.6|138612.6|138872.6|138630.6|138852.5|138610.5|23
1622030020000|2021-05-26 11:53:40|138307|138217|138295.8|138205.8|138321.6|138231.6|138295|138205|26
1622030030000|2021-05-26 11:53:50|138291.8|138201.8|138310.4|138220.4|138311|138221|138291.7|138201.7|22
1622030040000|2021-05-26 11:54:00|138310.6|138220.6|138313.8|138223.8|138315.3|138225.3|138309.5|138219.5|21
1621987210000|2021-05-26 00:00:10|138858.2|138616.2|138859.2|138617.2|138867.5|138625.5|138854.1|138612.1|22
1622030050000|2021-05-26 11:54:10|138313.4|138223.4|138337|138247|138338.5|138248.5|138312.8|138222.8|20
1622030060000|2021-05-26 11:54:20|138335.7|138245.7|138335.2|138245.2|138352.9|138262.9|138333.8|138243.8|26
1621987220000|2021-05-26 00:00:20|138863.8|138621.8|138859.2|138617.2|138866.9|138624.9|138855.2|138613.2|10
1622030070000|2021-05-26 11:54:30|138333.3|138243.3|138333|138243|138335|138245|138331.5|138241.5|20
1622030080000|2021-05-26 11:54:40|138332.1|138242.1|138325.7|138235.7|138332.5|138242.5|138325.4|138235.4|20
1621987230000|2021-05-26 00:00:30|138876.7|138634.7|138859.6|138617.6|138876.7|138634.7|138857.1|138615.1|16
1622030090000|2021-05-26 11:54:50|138326|138236|138321|138231|138326.9|138236.9|138318.9|138228.9|26
1622030100000|2021-05-26 11:55:00|138320.4|138230.4|138353.7|138263.7|138353.7|138263.7|138319.6|138229.6|34
1622030110000|2021-05-26 11:55:10|138352|138262|138354|138264|138354.3|138264.3|138342.6|138252.6|27
1622030120000|2021-05-26 11:55:20|138344.9|138254.9|138373|138283|138376|138286|138344.9|138254.9|34
1622030130000|2021-05-26 11:55:30|138377|138287|138362.2|138272.2|138377|138287|138354.9|138264.9|29
1622030140000|2021-05-26 11:55:40|138385.4|138295.4|138382.3|138292.3|138385.4|138295.4|138373.7|138283.7|19
1622030150000|2021-05-26 11:55:50|138383.1|138293.1|138398.6|138308.6|138411.1|138321.1|138383.1|138293.1|26
1622030160000|2021-05-26 11:56:00|138398.2|138308.2|138400.1|138310.1|138401.9|138311.9|138391.9|138301.9|24
1622030170000|2021-05-26 11:56:10|138396.8|138306.8|138382.4|138292.4|138397.1|138307.1|138376.9|138286.9|25
1622030180000|2021-05-26 11:56:20|138382.2|138292.2|138375|138285|138382.2|138292.2|138365.2|138275.2|28
1622030190000|2021-05-26 11:56:30|138375.5|138285.5|138390.3|138300.3|138395|138305|138367.9|138277.9|31
1622030200000|2021-05-26 11:56:40|138390.6|138300.6|138349.6|138259.6|138392.4|138302.4|138342.4|138252.4|26
1622030210000|2021-05-26 11:56:50|138349.1|138259.1|138319|138229|138351.5|138261.5|138316.3|138226.3|28
1622030220000|2021-05-26 11:57:00|138318.6|138228.6|138328.4|138238.4|138339.6|138249.6|138317.8|138227.8|26
1621987240000|2021-05-26 00:00:40|138860.5|138618.5|138867.7|138625.7|138868|138626|138848.1|138606.1|14
1622030230000|2021-05-26 11:57:10|138329.8|138239.8|138331.6|138241.6|138354.5|138264.5|138329.8|138239.8|30
1622030240000|2021-05-26 11:57:20|138330.5|138240.5|138329.6|138239.6|138332.7|138242.7|138329.2|138239.2|19
1621987250000|2021-05-26 00:00:50|138857.2|138615.2|138851.2|138609.2|138868.3|138635|138847.8|138605.8|9
1622030250000|2021-05-26 11:57:30|138334.7|138244.7|138340.2|138250.2|138360|138270|138334.7|138244.7|27
1621987260000|2021-05-26 00:01:00|138851.1|138609.1|138862.4|138620.4|138871.1|138629.9|138844|138602|18
1622030260000|2021-05-26 11:57:40|138342.2|138252.2|138342.2|138252.2|138344.8|138254.8|138329.5|138239.5|32
1621987270000|2021-05-26 00:01:10|138864.2|138622.2|138881.3|138639.3|138881.3|138639.3|138856.1|138614.1|12
1621987280000|2021-05-26 00:01:20|138842.4|138600.4|138857.7|138615.7|138863|138621|138841.5|138599.5|15
1622030270000|2021-05-26 11:57:50|138349.7|138259.7|138368.2|138278.2|138378.6|138288.6|138349.7|138259.7|26
1621987290000|2021-05-26 00:01:30|138864.3|138622.3|138844|138602|138864.3|138622.3|138843.4|138601.4|19
1622030280000|2021-05-26 11:58:00|138375.8|138285.8|138365.5|138275.5|138387|138297|138362.7|138272.7|35
1622030290000|2021-05-26 11:58:10|138365|138275|138388.4|138298.4|138395.6|138305.6|138362.5|138272.5|24
1621987300000|2021-05-26 00:01:40|138844.4|138602.4|138850.6|138608.6|138864|138622|138844.4|138602.4|8
1622030300000|2021-05-26 11:58:20|138388.2|138298.2|138380.8|138290.8|138392|138302|138357.1|138267.1|19
1622030310000|2021-05-26 11:58:30|138383.4|138293.4|138367|138277|138389.5|138299.5|138366.5|138276.5|26
1621987310000|2021-05-26 00:01:50|138845|138603|138835.1|138593.1|138850|138608|138826.6|138584.6|14
1622030320000|2021-05-26 11:58:40|138366.6|138276.6|138372.2|138282.2|138372.6|138282.6|138365.3|138275.3|30
1622030330000|2021-05-26 11:58:50|138371.8|138281.8|138364.1|138274.1|138372.7|138282.7|138360.6|138270.6|21
1621987320000|2021-05-26 00:02:00|138839.6|138597.6|138839.9|138597.9|138841.8|138599.8|138829.9|138587.9|22
1622030340000|2021-05-26 11:59:00|138370.4|138280.4|138402.5|138312.5|138403.1|138313.1|138370.4|138280.4|28
1622030350000|2021-05-26 11:59:10|138403.1|138313.1|138385|138295|138405.2|138315.2|138384.8|138294.8|22
1621987330000|2021-05-26 00:02:10|138844.7|138602.7|138846.6|138604.6|138853.1|138611.1|138842|138600|12
1622030360000|2021-05-26 11:59:20|138386.1|138296.1|138408.4|138318.4|138408.8|138318.8|138381.8|138291.8|34
1621987340000|2021-05-26 00:02:20|138842.7|138600.7|138839.8|138597.8|138851|138609|138829.8|138587.8|10
1622030370000|2021-05-26 11:59:30|138407.3|138317.3|138412.9|138322.9|138414.7|138324.7|138404.9|138314.9|28
1622030380000|2021-05-26 11:59:40|138414.4|138324.4|138420.7|138330.7|138425|138335|138412.3|138322.3|30
1621987350000|2021-05-26 00:02:30|138829.6|138587.6|138840.3|138598.3|138840.4|138598.4|138829.6|138587.6|11
1622030390000|2021-05-26 11:59:50|138421.2|138331.2|138424.5|138334.5|138431.8|138341.8|138419.5|138329.5|29
1622030400000|2021-05-26 12:00:00|138424.2|138334.2|138424|138334|138427.4|138337.4|138421|138331|23
1621987360000|2021-05-26 00:02:40|138840.6|138598.6|138829.2|138587.2|138841|138599|138827|138585|14
1622030410000|2021-05-26 12:00:10|138424.3|138334.3|138434.5|138344.5|138439.1|138349.1|138416.1|138326.1|31
1621987370000|2021-05-26 00:02:50|138829.6|138587.6|138828.6|138586.6|138834.3|138592.3|138828.6|138586.6|9
1621987380000|2021-05-26 00:03:00|138830.8|138588.8|138829.8|138587.8|138830.8|138588.8|138822|138580|9
1622030420000|2021-05-26 12:00:20|138434.4|138344.4|138438.5|138348.5|138440|138350|138434.4|138344.4|25
1622030430000|2021-05-26 12:00:30|138436.7|138346.7|138448.8|138358.8|138449.5|138359.5|138434.4|138344.4|31
1622030440000|2021-05-26 12:00:40|138449.2|138359.2|138451.2|138361.2|138451.4|138361.4|138447.7|138357.7|19
1622030450000|2021-05-26 12:00:50|138450.2|138360.2|138451.5|138361.5|138456.7|138366.7|138448.4|138358.4|26
1622030460000|2021-05-26 12:01:00|138448.7|138358.7|138432.9|138342.9|138473.3|138383.3|138432.9|138342.9|39
1622030470000|2021-05-26 12:01:10|138437.9|138347.9|138424|138334|138442.5|138352.5|138424|138334|34
1622030480000|2021-05-26 12:01:20|138425.7|138335.7|138404.1|138314.1|138425.7|138335.7|138392.8|138302.8|31
1621987390000|2021-05-26 00:03:10|138833.1|138591.1|138818.7|138576.7|138834.4|138592.4|138817.1|138575.1|8
1622030490000|2021-05-26 12:01:30|138403.2|138313.2|138382.5|138292.5|138403.7|138313.7|138381.2|138291.2|27
1622030500000|2021-05-26 12:01:40|138391.3|138301.3|138391|138301|138399.2|138309.2|138390|138300|22
1622030510000|2021-05-26 12:01:50|138391.2|138301.2|138396.9|138306.9|138397.2|138307.2|138391.2|138301.2|15
1621987400000|2021-05-26 00:03:20|138822.7|138580.7|138829.9|138587.9|138833.3|138591.3|138822.7|138580.7|7
1622030520000|2021-05-26 12:02:00|138394.8|138304.8|138377.4|138287.4|138397.1|138307.1|138377.1|138287.1|25
1622030530000|2021-05-26 12:02:10|138377.6|138287.6|138386.4|138296.4|138389.3|138299.3|138377.2|138287.2|23
1621987410000|2021-05-26 00:03:30|138828.2|138586.2|138813.6|138571.6|138832.1|138590.1|138806.5|138568.7|18
1622030540000|2021-05-26 12:02:20|138385.4|138295.4|138381.1|138291.1|138388.8|138298.8|138381.1|138291.1|27
1622030550000|2021-05-26 12:02:30|138382.1|138292.1|138398|138308|138399.7|138309.7|138381.7|138291.7|33
1621987420000|2021-05-26 00:03:40|138817.3|138575.3|138814.2|138572.2|138831.1|138589.1|138805.4|138563.4|11
1622030560000|2021-05-26 12:02:40|138394.7|138304.7|138390.3|138300.3|138397|138307|138390.3|138300.3|38
1622030570000|2021-05-26 12:02:50|138392.9|138302.9|138380.2|138290.2|138394.9|138304.9|138375.5|138285.5|32
1621987430000|2021-05-26 00:03:50|138817.3|138575.3|138811.8|138569.8|138818.4|138576.4|138806.5|138564.5|8
1622030580000|2021-05-26 12:03:00|138380.6|138290.6|138374.2|138284.2|138381|138291|138372.7|138282.7|30
1622030590000|2021-05-26 12:03:10|138375|138285|138389.2|138299.2|138391.4|138301.4|138375|138285|35
1622030600000|2021-05-26 12:03:20|138390.7|138300.7|138389|138299|138392.3|138302.3|138379.7|138289.7|31
1621987440000|2021-05-26 00:04:00|138812.8|138570.8|138808.1|138566.1|138815.1|138573.1|138803|138561|8
1622030610000|2021-05-26 12:03:30|138381.7|138291.7|138381.1|138291.1|138383.1|138293.1|138377.4|138287.4|29
1622030620000|2021-05-26 12:03:40|138382.1|138292.1|138391|138301|138397|138307|138382.1|138292.1|31
1621987450000|2021-05-26 00:04:10|138809|138567|138808.3|138566.3|138816.6|138574.6|138805.5|138563.5|17
1622030630000|2021-05-26 12:03:50|138391.4|138301.4|138397.5|138307.5|138398.8|138308.8|138391.1|138301.1|30
1622030640000|2021-05-26 12:04:00|138397.4|138307.4|138394.3|138304.3|138398.3|138308.3|138392.5|138302.5|22
1621987460000|2021-05-26 00:04:20|138809.6|138567.6|138806.3|138564.3|138811.6|138569.6|138806.3|138564.3|5
1622030650000|2021-05-26 12:04:10|138394.1|138304.1|138387.1|138297.1|138395.3|138305.3|138386.1|138296.1|25
1622030660000|2021-05-26 12:04:20|138386.7|138296.7|138376.1|138286.1|138392.6|138302.6|138369.9|138279.9|23
1621987470000|2021-05-26 00:04:30|138808|138566|138805.2|138563.2|138808|138566|138795.7|138553.7|8
1622030670000|2021-05-26 12:04:30|138374.8|138284.8|138371.3|138281.3|138374.8|138284.8|138366.1|138276.1|25
1622030680000|2021-05-26 12:04:40|138371.5|138281.5|138371|138281|138371.5|138281.5|138368.5|138278.5|17
1622030690000|2021-05-26 12:04:50|138371.3|138281.3|138368.8|138278.8|138371.3|138281.3|138368.3|138278.3|16
1622030700000|2021-05-26 12:05:00|138368.9|138278.9|138369.1|138279.1|138370.4|138280.4|138368.9|138278.9|12
1622030710000|2021-05-26 12:05:10|138369.2|138279.2|138370.7|138280.7|138371.3|138281.3|138368.1|138278.1|11
1622030720000|2021-05-26 12:05:20|138370.4|138280.4|138371.6|138281.6|138371.6|138281.6|138369.1|138279.1|20
1622030730000|2021-05-26 12:05:30|138372|138282|138360.5|138270.5|138373|138283|138358.5|138268.5|29
1622030740000|2021-05-26 12:05:40|138358|138268|138361.7|138271.7|138362.4|138272.4|138357.3|138267.3|22
1622030750000|2021-05-26 12:05:50|138363.8|138273.8|138397.4|138307.4|138400.5|138310.5|138362|138272|34
1622030760000|2021-05-26 12:06:00|138394.5|138304.5|138402.1|138312.1|138402.1|138312.1|138385.5|138295.5|35
1622030770000|2021-05-26 12:06:10|138399.9|138309.9|138401.7|138311.7|138404.8|138314.8|138397.9|138307.9|25
1622030780000|2021-05-26 12:06:20|138401.9|138311.9|138402.8|138312.8|138405.2|138315.2|138401.9|138311.9|23
1622030790000|2021-05-26 12:06:30|138404.2|138314.2|138402.7|138312.7|138404.9|138314.9|138401.6|138311.6|12
1622030800000|2021-05-26 12:06:40|138404.2|138314.2|138405|138315|138405.6|138315.6|138400.6|138310.6|17
1622030810000|2021-05-26 12:06:50|138405.6|138315.6|138403|138313|138405.6|138315.6|138400.4|138310.4|33
1622030820000|2021-05-26 12:07:00|138404.3|138314.3|138399.7|138309.7|138404.7|138314.7|138398.2|138308.2|30
1622030830000|2021-05-26 12:07:10|138399.4|138309.4|138396.2|138306.2|138401.2|138311.2|138392.4|138302.4|30
1622030840000|2021-05-26 12:07:20|138395.4|138305.4|138395.5|138305.5|138398.8|138308.8|138391.9|138301.9|24
1622030850000|2021-05-26 12:07:30|138409.2|138319.2|138413.2|138323.2|138413.3|138323.3|138408.7|138318.7|19
1622030860000|2021-05-26 12:07:40|138413.9|138323.9|138414.3|138324.3|138414.7|138324.7|138412.6|138322.6|14
1622030870000|2021-05-26 12:07:50|138411.7|138321.7|138412.3|138322.3|138412.3|138322.3|138411.6|138321.6|6
1622030880000|2021-05-26 12:08:00|138412.7|138322.7|138409.5|138319.5|138451.4|138361.4|138409.5|138319.5|28
1622030890000|2021-05-26 12:08:10|138414.3|138324.3|138411.7|138321.7|138414.3|138324.3|138408.1|138318.1|22
1622030900000|2021-05-26 12:08:20|138411.5|138321.5|138410.5|138320.5|138416|138326|138410.5|138320.5|15
1622030910000|2021-05-26 12:08:30|138412|138322|138414.7|138324.7|138422.2|138332.2|138410.6|138320.6|23
1622030920000|2021-05-26 12:08:40|138415.2|138325.2|138420|138330|138423|138333|138415.2|138325.2|16
1622030930000|2021-05-26 12:08:50|138421.1|138331.1|138415.7|138325.7|138421.1|138331.1|138414.3|138324.3|17
1622030940000|2021-05-26 12:09:00|138416|138326|138418.3|138328.3|138419.7|138329.7|138410.7|138320.7|20
1622030950000|2021-05-26 12:09:10|138417.9|138327.9|138418.7|138328.7|138420.2|138330.2|138417|138327|16
1622030960000|2021-05-26 12:09:20|138417.9|138327.9|138418.9|138328.9|138420.4|138330.4|138416.4|138326.4|23
1622030970000|2021-05-26 12:09:30|138419.7|138329.7|138421.1|138331.1|138421.1|138331.1|138418.2|138328.2|17
1622030980000|2021-05-26 12:09:40|138420.6|138330.6|138420.2|138330.2|138420.9|138330.9|138415.6|138325.6|22
1622030990000|2021-05-26 12:09:50|138419.5|138329.5|138414.4|138324.4|138419.5|138329.5|138409.5|138319.5|26
1622031000000|2021-05-26 12:10:00|138411.9|138321.9|138413.2|138323.2|138418.8|138328.8|138411.1|138321.1|21
1622031010000|2021-05-26 12:10:10|138411.9|138321.9|138499.2|138409.2|138501|138411|138411.9|138321.9|33
1622031020000|2021-05-26 12:10:20|138499.5|138409.5|138488.1|138398.1|138501.3|138411.3|138472.2|138382.2|28
1622031030000|2021-05-26 12:10:30|138490.4|138400.4|138484.1|138394.1|138490.4|138400.4|138480.1|138390.1|25
1622031040000|2021-05-26 12:10:40|138482.8|138392.8|138483.6|138393.6|138485.2|138395.2|138482.8|138392.8|14
1622031050000|2021-05-26 12:10:50|138483.7|138393.7|138565.1|138475.1|138565.1|138475.1|138483.7|138393.7|25
1622031060000|2021-05-26 12:11:00|138567.7|138477.7|138553.8|138463.8|138567.7|138477.7|138543.4|138453.4|23
1622031070000|2021-05-26 12:11:10|138555|138465|138565|138475|138570|138480|138550.4|138460.4|28
1622031080000|2021-05-26 12:11:20|138566.6|138476.6|138547|138457|138571.4|138481.4|138546.5|138456.5|30
1621987480000|2021-05-26 00:04:40|138806.1|138564.1|138810|138568|138810|138568|138798.1|138562.5|9
1622031090000|2021-05-26 12:11:30|138549|138459|138551.1|138461.1|138557.5|138467.5|138510.5|138420.5|32
1622031100000|2021-05-26 12:11:40|138551.2|138461.2|138554.5|138464.5|138556.6|138466.6|138551.2|138461.2|16
1622031110000|2021-05-26 12:11:50|138554.3|138464.3|138550.6|138460.6|138561.5|138471.5|138545.8|138455.8|28
1621987490000|2021-05-26 00:04:50|138814.6|138572.6|138808|138566|138818.5|138576.5|138802.2|138560.2|21
1622031120000|2021-05-26 12:12:00|138554.8|138464.8|138552.8|138462.8|138560.3|138470.3|138548.6|138458.6|24
1622031130000|2021-05-26 12:12:10|138554|138464|138518.9|138428.9|138554|138464|138518.9|138428.9|31
1621987500000|2021-05-26 00:05:00|138810.1|138568.1|138815.7|138573.7|138815.8|138573.8|138806.8|138564.8|7
1622031140000|2021-05-26 12:12:20|138520.2|138430.2|138497.7|138407.7|138535.2|138445.2|138497.2|138407.2|33
1622031150000|2021-05-26 12:12:30|138516.6|138426.6|138552.7|138462.7|138561|138471|138510.4|138420.4|32
1622031160000|2021-05-26 12:12:40|138551.1|138461.1|138525.2|138435.2|138551.1|138461.1|138524.6|138434.6|30
1621987510000|2021-05-26 00:05:10|138815.9|138573.9|138804.7|138562.7|138816.7|138574.7|138804.7|138562.7|4
1622031170000|2021-05-26 12:12:50|138525.9|138435.9|138528.5|138438.5|138532.4|138442.4|138523.3|138433.3|24
1622031180000|2021-05-26 12:13:00|138528.8|138438.8|138521.2|138431.2|138528.8|138438.8|138516.3|138426.3|32
1621987520000|2021-05-26 00:05:20|138807.3|138565.3|138809.9|138567.9|138816.8|138574.8|138805.6|138563.6|12
1622031190000|2021-05-26 12:13:10|138517.6|138427.6|138520.5|138430.5|138522|138432|138516.9|138426.9|36
1622031200000|2021-05-26 12:13:20|138518.7|138428.7|138484.7|138394.7|138522.9|138432.9|138484.7|138394.7|34
1622031210000|2021-05-26 12:13:30|138475.3|138385.3|138473|138383|138476.9|138386.9|138472.2|138382.2|21
1621987530000|2021-05-26 00:05:30|138805.9|138563.9|138813.2|138571.2|138824.5|138582.5|138805.9|138563.9|26
1622031220000|2021-05-26 12:13:40|138472.2|138382.2|138473.1|138383.1|138474.2|138384.2|138471.3|138381.3|15
1622031230000|2021-05-26 12:13:50|138475.4|138385.4|138515.5|138425.5|138517.9|138427.9|138473.4|138383.4|32
1621987540000|2021-05-26 00:05:40|138809.2|138567.2|138821.1|138579.1|138823.1|138581.1|138808.8|138566.8|28
1622031240000|2021-05-26 12:14:00|138516.3|138426.3|138524.7|138434.7|138524.7|138434.7|138515.1|138425.1|21
1622031250000|2021-05-26 12:14:10|138525.3|138435.3|138525.5|138435.5|138529.3|138439.3|138522|138432|24
1621987550000|2021-05-26 00:05:50|138821|138579|138821.1|138579.1|138833.7|138591.7|138821|138579|10
1622031260000|2021-05-26 12:14:20|138525.3|138435.3|138525|138435|138526.6|138436.6|138523.3|138433.3|29
1622031270000|2021-05-26 12:14:30|138524|138434|138495.2|138405.2|138524|138434|138494.3|138404.3|27
1621987560000|2021-05-26 00:06:00|138822.8|138580.8|138813.7|138571.7|138826.5|138584.5|138813.7|138571.7|10
1622031280000|2021-05-26 12:14:40|138495.9|138405.9|138474.1|138384.1|138496.7|138406.7|138468.3|138378.3|30
1622031290000|2021-05-26 12:14:50|138472.8|138382.8|138472.9|138382.9|138475.7|138385.7|138467.3|138377.3|25
1621987570000|2021-05-26 00:06:10|138816.3|138574.3|138812|138570|138827.5|138585.5|138807.9|138565.9|17
1622031300000|2021-05-26 12:15:00|138470.6|138380.6|138468.1|138378.1|138477.7|138387.7|138465.3|138375.3|36
1622031310000|2021-05-26 12:15:10|138468.6|138378.6|138473.6|138383.6|138482.2|138392.2|138467.6|138377.6|35
1621987580000|2021-05-26 00:06:20|138810.8|138568.8|138819.9|138577.9|138820.8|138578.8|138810.8|138568.8|12
1622031320000|2021-05-26 12:15:20|138474|138384|138471.9|138381.9|138479.9|138389.9|138470.9|138380.9|24
1622031330000|2021-05-26 12:15:30|138471.7|138381.7|138483.1|138393.1|138484.7|138394.7|138471.7|138381.7|26
1622031340000|2021-05-26 12:15:40|138479.7|138389.7|138471.5|138381.5|138483.3|138393.3|138471.3|138381.3|30
1622031350000|2021-05-26 12:15:50|138471.9|138381.9|138469.9|138379.9|138479.6|138389.6|138467.7|138377.7|24
1622031360000|2021-05-26 12:16:00|138466.9|138376.9|138506.6|138416.6|138506.6|138416.6|138466.4|138376.4|30
1622031370000|2021-05-26 12:16:10|138507.5|138417.5|138504.9|138414.9|138508.3|138418.3|138504|138414|24
1621987590000|2021-05-26 00:06:30|138819.7|138577.7|138812.2|138570.2|138819.7|138577.7|138812.2|138570.2|5
1622031380000|2021-05-26 12:16:20|138505.5|138415.5|138515.5|138425.5|138519.5|138429.5|138503.6|138413.6|25
1622031390000|2021-05-26 12:16:30|138515.7|138425.7|138513.3|138423.3|138518.1|138428.1|138504.9|138414.9|27
1622031400000|2021-05-26 12:16:40|138513.7|138423.7|138522.8|138432.8|138526.5|138436.5|138513|138423|26
1621987600000|2021-05-26 00:06:40|138814|138572|138809.3|138567.3|138817.9|138575.9|138809.3|138567.3|5
1622031410000|2021-05-26 12:16:50|138524.2|138434.2|138525.1|138435.1|138526.3|138436.3|138513.4|138423.4|21
1622031420000|2021-05-26 12:17:00|138524.7|138434.7|138529|138439|138530.4|138440.4|138521.7|138431.7|26
1622031430000|2021-05-26 12:17:10|138529.3|138439.3|138549.2|138459.2|138559|138469|138517.4|138427.4|27
1622031440000|2021-05-26 12:17:20|138549.8|138459.8|138551.3|138461.3|138554.6|138464.6|138548.7|138458.7|25
1622031450000|2021-05-26 12:17:30|138553|138463|138571.4|138481.4|138577.1|138487.1|138549.6|138459.6|21
1622031460000|2021-05-26 12:17:40|138573.4|138483.4|138571.8|138481.8|138578.6|138488.6|138571.8|138481.8|14
1622031470000|2021-05-26 12:17:50|138572.3|138482.3|138573.8|138483.8|138576.5|138486.5|138571.3|138481.3|13
1621987610000|2021-05-26 00:06:50|138811.8|138569.8|138818.7|138576.7|138818.7|138576.7|138811.8|138569.8|4
1622031480000|2021-05-26 12:18:00|138573.1|138483.1|138571.1|138481.1|138573.8|138483.8|138571.1|138481.1|8
1622031490000|2021-05-26 12:18:10|138571.5|138481.5|138573.1|138483.1|138577.2|138487.2|138570.9|138480.9|20
1621987620000|2021-05-26 00:07:00|138802.3|138560.3|138820.9|138578.9|138823|138581|138802.3|138560.3|13
1622031500000|2021-05-26 12:18:20|138571.9|138481.9|138525.6|138435.6|138577.6|138487.6|138522.7|138432.7|26
1622031510000|2021-05-26 12:18:30|138525.4|138435.4|138523.9|138433.9|138527.8|138437.8|138518.5|138428.5|23
1622031520000|2021-05-26 12:18:40|138524.2|138434.2|138473.8|138383.8|138524.3|138434.3|138467.9|138377.9|30
1622031530000|2021-05-26 12:18:50|138477.1|138387.1|138470|138380|138477.1|138387.1|138469|138379|25
1622031540000|2021-05-26 12:19:00|138466.2|138376.2|138459.9|138369.9|138474.8|138384.8|138452.2|138362.2|30
1622031550000|2021-05-26 12:19:10|138461|138371|138437.5|138347.5|138461.9|138371.9|138431.2|138341.2|30
1622031560000|2021-05-26 12:19:20|138432.2|138342.2|138435.2|138345.2|138445.5|138355.5|138432.2|138342.2|33
1622031570000|2021-05-26 12:19:30|138437.3|138347.3|138431.1|138341.1|138441.2|138351.2|138428.6|138338.6|31
1621987630000|2021-05-26 00:07:10|138821.3|138579.3|138810.3|138578|138824.9|138604|138717.6|138552.5|22
1622031580000|2021-05-26 12:19:40|138431.8|138341.8|138400.9|138310.9|138431.8|138341.8|138393.6|138303.6|32
1622031590000|2021-05-26 12:19:50|138411.1|138321.1|138385.2|138295.2|138411.1|138321.1|138378.5|138288.5|32
1622031600000|2021-05-26 12:20:00|138385|138295|138391.5|138301.5|138393.5|138303.5|138378.8|138288.8|31
1622031610000|2021-05-26 12:20:10|138390.6|138300.6|138409.5|138319.5|138415.5|138325.5|138390.4|138300.4|25
1622031620000|2021-05-26 12:20:20|138412|138322|138387.2|138297.2|138412.9|138322.9|138369.8|138279.8|28
1622031630000|2021-05-26 12:20:30|138385.6|138295.6|138361.4|138271.4|138385.6|138295.6|138355.7|138265.7|33
1621987640000|2021-05-26 00:07:20|138726.2|138577|138735.5|138605.5|138735.5|138605.5|138726.2|138570.3|8
1622031640000|2021-05-26 12:20:40|138361|138271|138350.2|138260.2|138366|138276|138347.9|138257.9|31
1622031650000|2021-05-26 12:20:50|138350.5|138260.5|138350.9|138260.9|138354.1|138264.1|138342.3|138252.3|30
1622031660000|2021-05-26 12:21:00|138354.5|138264.5|138353.8|138263.8|138357|138267|138353.2|138263.2|26
1622031670000|2021-05-26 12:21:10|138354.4|138264.4|138355|138265|138356.3|138266.3|138352.6|138262.6|27
1621987650000|2021-05-26 00:07:30|138800.8|138564.1|138719.1|138477.1|138802.9|138564.1|138712.7|138470.7|26
1622031680000|2021-05-26 12:21:20|138352.6|138262.6|138341.2|138251.2|138352.6|138262.6|138339.9|138249.9|28
1622031690000|2021-05-26 12:21:30|138342|138252|138331.4|138241.4|138343.4|138253.4|138326.6|138236.6|28
1622031700000|2021-05-26 12:21:40|138331.1|138241.1|138319.9|138229.9|138332|138242|138316.5|138226.5|29
1621987660000|2021-05-26 00:07:40|138711.6|138469.6|138720.4|138478.4|138724.9|138482.9|138704.2|138462.2|21
1622031710000|2021-05-26 12:21:50|138319.2|138229.2|138316.3|138226.3|138328.6|138238.6|138316.3|138226.3|26
1622031720000|2021-05-26 12:22:00|138319.4|138229.4|138312.5|138222.5|138319.4|138229.4|138307.4|138217.4|30
1621987670000|2021-05-26 00:07:50|138718.2|138476.2|138711.3|138469.3|138718.2|138476.2|138697.7|138455.7|12
1622031730000|2021-05-26 12:22:10|138312.7|138222.7|138307.3|138217.3|138313.8|138223.8|138304.7|138214.7|25
1622031740000|2021-05-26 12:22:20|138307.1|138217.1|138307.1|138217.1|138310.2|138220.2|138306.2|138216.2|24
1621987680000|2021-05-26 00:08:00|138711.1|138469.1|138707.2|138465.2|138712.3|138470.3|138702.9|138460.9|16
1622031750000|2021-05-26 12:22:30|138306.5|138216.5|138314.7|138224.7|138321.3|138231.3|138306.5|138216.5|28
1622031760000|2021-05-26 12:22:40|138313.3|138223.3|138313|138223|138322.3|138232.3|138312.5|138222.5|32
1622031770000|2021-05-26 12:22:50|138312.3|138222.3|138313.6|138223.6|138316.6|138226.6|138310.5|138220.5|30
1622031780000|2021-05-26 12:23:00|138314.1|138224.1|138315.8|138225.8|138316.6|138226.6|138312.6|138222.6|24
1621987690000|2021-05-26 00:08:10|138708.2|138466.2|138703.5|138461.5|138709.3|138467.3|138698.2|138456.2|13
1622031790000|2021-05-26 12:23:10|138315.4|138225.4|138321.5|138231.5|138329.5|138239.5|138315|138225|25
1622031800000|2021-05-26 12:23:20|138326|138236|138327.7|138237.7|138331.7|138241.7|138320.9|138230.9|27
1622031810000|2021-05-26 12:23:30|138327.5|138237.5|138338.5|138248.5|138339.6|138249.6|138318.5|138228.5|35
1622031820000|2021-05-26 12:23:40|138342|138252|138339.2|138249.2|138344.2|138254.2|138339.2|138249.2|32
1622031830000|2021-05-26 12:23:50|138340.7|138250.7|138340.7|138250.7|138346.5|138256.5|138339.4|138249.4|22
1622031840000|2021-05-26 12:24:00|138339.9|138249.9|138321|138231|138340.1|138250.1|138320.8|138230.8|21
1622031850000|2021-05-26 12:24:10|138323.9|138233.9|138364.7|138274.7|138368.9|138278.9|138322.5|138232.5|28
1622031860000|2021-05-26 12:24:20|138366.2|138276.2|138363.3|138273.3|138366.2|138276.2|138354.9|138264.9|24
1622031870000|2021-05-26 12:24:30|138363.2|138273.2|138361|138271|138363.2|138273.2|138359.9|138269.9|23
1622031880000|2021-05-26 12:24:40|138362.3|138272.3|138328.4|138238.4|138362.3|138272.3|138328.4|138238.4|34
1622031890000|2021-05-26 12:24:50|138327.9|138237.9|138329.8|138239.8|138343.4|138253.4|138322.9|138232.9|30
1622031900000|2021-05-26 12:25:00|138327.6|138237.6|138316.9|138226.9|138330.3|138240.3|138315.5|138225.5|27
1622031910000|2021-05-26 12:25:10|138317.2|138227.2|138320.5|138230.5|138322.3|138232.3|138317.2|138227.2|20
1622031920000|2021-05-26 12:25:20|138319.9|138229.9|138318.7|138228.7|138321.5|138231.5|138317.5|138227.5|12
1622031930000|2021-05-26 12:25:30|138320.2|138230.2|138318.4|138228.4|138322.8|138232.8|138317.1|138227.1|30
1622031940000|2021-05-26 12:25:40|138318.2|138228.2|138310|138220|138318.2|138228.2|138306.5|138216.5|24
1622031950000|2021-05-26 12:25:50|138310.6|138220.6|138302.6|138212.6|138310.6|138220.6|138292.4|138202.4|27
1622031960000|2021-05-26 12:26:00|138302.8|138212.8|138299.4|138209.4|138302.8|138212.8|138296.7|138206.7|24
1622031970000|2021-05-26 12:26:10|138299.6|138209.6|138289.2|138199.2|138301.4|138211.4|138276.1|138186.1|25
1621987700000|2021-05-26 00:08:20|138701.5|138459.5|138712.5|138470.5|138728.6|138486.6|138701.5|138459.5|13
1622031980000|2021-05-26 12:26:20|138286.2|138196.2|138286.4|138196.4|138288.4|138198.4|138280.4|138190.4|25
1622031990000|2021-05-26 12:26:30|138308.2|138218.2|138313.2|138223.2|138317.5|138227.5|138308.2|138218.2|28
1622032000000|2021-05-26 12:26:40|138313.3|138223.3|138308|138218|138313.3|138223.3|138300.4|138210.4|30
1622032010000|2021-05-26 12:26:50|138307.6|138217.6|138321.8|138231.8|138323|138233|138301.8|138211.8|31
1622032020000|2021-05-26 12:27:00|138322.2|138232.2|138322.4|138232.4|138323.8|138233.8|138318.4|138228.4|25
1622032030000|2021-05-26 12:27:10|138324.9|138234.9|138360.6|138270.6|138369.5|138279.5|138324.9|138234.9|33
1622032040000|2021-05-26 12:27:20|138362|138272|138381.1|138291.1|138387.3|138297.3|138356|138266|32
1622032050000|2021-05-26 12:27:30|138381.5|138291.5|138378.4|138288.4|138383.8|138293.8|138363.5|138273.5|36
1622032060000|2021-05-26 12:27:40|138378.5|138288.5|138378.4|138288.4|138382.8|138292.8|138372.2|138282.2|36
1622032070000|2021-05-26 12:27:50|138375.2|138285.2|138375.9|138285.9|138386|138296|138373.3|138283.3|35
1622032080000|2021-05-26 12:28:00|138376.3|138286.3|138374.3|138284.3|138381.6|138291.6|138373.1|138283.1|27
1622032090000|2021-05-26 12:28:10|138375.1|138285.1|138370.6|138280.6|138379.3|138289.3|138369.8|138279.8|33
1621987710000|2021-05-26 00:08:30|138710.5|138468.5|138713.1|138471.1|138717.1|138475.1|138710.5|138468.5|10
1622032100000|2021-05-26 12:28:20|138370.8|138280.8|138377.8|138287.8|138377.8|138287.8|138370.2|138280.2|24
1622032110000|2021-05-26 12:28:30|138378.6|138288.6|138385.3|138295.3|138386.1|138296.1|138375.5|138285.5|31
1622032120000|2021-05-26 12:28:40|138383.9|138293.9|138383.3|138293.3|138390.8|138300.8|138378.5|138288.5|36
1621987720000|2021-05-26 00:08:40|138724.2|138482.2|138715.2|138473.2|138724.2|138482.2|138712|138470|8
1622032130000|2021-05-26 12:28:50|138381.2|138291.2|138381.4|138291.4|138388.1|138298.1|138380.4|138290.4|32
1622032140000|2021-05-26 12:29:00|138383.5|138293.5|138375|138285|138383.5|138293.5|138372.4|138282.4|33
1622032150000|2021-05-26 12:29:10|138376.2|138286.2|138371.3|138281.3|138377|138287|138370.7|138280.7|31
1622032160000|2021-05-26 12:29:20|138372.5|138282.5|138373.4|138283.4|138374.7|138284.7|138370.3|138280.3|26
1621987730000|2021-05-26 00:08:50|138717.8|138475.8|138708.1|138466.1|138724.4|138482.4|138708.1|138466.1|6
1622032170000|2021-05-26 12:29:30|138371.8|138281.8|138370.5|138280.5|138371.8|138281.8|138367.1|138277.1|24
1622032180000|2021-05-26 12:29:40|138368.7|138278.7|138370.2|138280.2|138370.9|138280.9|138367.2|138277.2|24
1622032190000|2021-05-26 12:29:50|138370.4|138280.4|138375.7|138285.7|138375.9|138285.9|138366|138276|26
1622032200000|2021-05-26 12:30:00|138376.9|138286.9|138361.9|138271.9|138376.9|138286.9|138359.8|138269.8|30
1622032210000|2021-05-26 12:30:10|138364.9|138274.9|138358.2|138268.2|138364.9|138274.9|138355.4|138265.4|33
1622032220000|2021-05-26 12:30:20|138358.1|138268.1|138355|138265|138360.4|138270.4|138354.6|138264.6|25
1622032230000|2021-05-26 12:30:30|138355.3|138265.3|138310.7|138220.7|138360.2|138270.2|138310.7|138220.7|34
1622032240000|2021-05-26 12:30:40|138311.9|138221.9|138298.8|138208.8|138312.3|138222.3|138298.8|138208.8|31
1621987740000|2021-05-26 00:09:00|138708|138466|138731.4|138504|138731.4|138504|138706.3|138464.3|8
1622032250000|2021-05-26 12:30:50|138293.8|138203.8|138294.6|138204.6|138300.6|138210.6|138293.8|138203.8|28
1622032260000|2021-05-26 12:31:00|138295|138205|138300.3|138210.3|138303.7|138213.7|138294.7|138204.7|29
1622032270000|2021-05-26 12:31:10|138299.6|138209.6|138300.2|138210.2|138301.7|138211.7|138296.8|138206.8|27
1622032280000|2021-05-26 12:31:20|138302.1|138212.1|138299.9|138209.9|138302.5|138212.5|138297.3|138207.3|26
1622032290000|2021-05-26 12:31:30|138299.5|138209.5|138297.8|138207.8|138299.5|138209.5|138293.2|138203.2|28
1621987750000|2021-05-26 00:09:10|138708.8|138466.8|138723.2|138481.2|138730.1|138488.1|138706.2|138464.2|18
1622032300000|2021-05-26 12:31:40|138296.5|138206.5|138302.8|138212.8|138303|138213|138292.8|138202.8|27
1622032310000|2021-05-26 12:31:50|138302|138212|138306.9|138216.9|138306.9|138216.9|138301.1|138211.1|22
1621987760000|2021-05-26 00:09:20|138729.7|138501|138716.3|138474.3|138729.7|138501|138716.3|138474.3|11
1622032320000|2021-05-26 12:32:00|138306.4|138216.4|138304.9|138214.9|138309.2|138219.2|138303.9|138213.9|29
1622032330000|2021-05-26 12:32:10|138305|138215|138306.9|138216.9|138309.1|138219.1|138304.6|138214.6|32
1622032340000|2021-05-26 12:32:20|138307.3|138217.3|138304.5|138214.5|138307.4|138217.4|138302.4|138212.4|22
1621987770000|2021-05-26 00:09:30|138720.8|138478.8|138723.6|138481.6|138733.6|138510.1|138710.1|138478.8|7
1622032350000|2021-05-26 12:32:30|138304.8|138214.8|138309.8|138219.8|138310.9|138220.9|138300.8|138210.8|25
1622032360000|2021-05-26 12:32:40|138310.3|138220.3|138314.6|138224.6|138319.9|138229.9|138307.1|138217.1|35
1621987780000|2021-05-26 00:09:40|138723.4|138481.4|138718.9|138476.9|138736.5|138503.1|138718.9|138476.9|9
1622032370000|2021-05-26 12:32:50|138315.7|138225.7|138320|138230|138323.6|138233.6|138313.7|138223.7|27
1622032380000|2021-05-26 12:33:00|138320.1|138230.1|138320.1|138230.1|138321.5|138231.5|138315.9|138225.9|26
1621987790000|2021-05-26 00:09:50|138720.1|138478.1|138733.4|138495.5|138733.4|138495.5|138704.4|138462.4|7
1622032390000|2021-05-26 12:33:10|138330.6|138240.6|138304|138214|138330.6|138240.6|138302|138212|30
1622032400000|2021-05-26 12:33:20|138305.6|138215.6|138303.5|138213.5|138309.6|138219.6|138297|138207|28
1622032410000|2021-05-26 12:33:30|138306|138216|138307.3|138217.3|138307.4|138217.4|138300.8|138210.8|24
1621987800000|2021-05-26 00:10:00|138708.5|138466.5|138713|138471|138716.8|138474.8|138695.4|138456.6|12
1622032420000|2021-05-26 12:33:40|138306.1|138216.1|138304.6|138214.6|138306.7|138216.7|138299.7|138209.7|28
1622032430000|2021-05-26 12:33:50|138304.1|138214.1|138301.9|138211.9|138307.3|138217.3|138290.7|138200.7|12
1621987810000|2021-05-26 00:10:10|138713.9|138471.9|138716.8|138474.8|138735.4|138493.4|138712.8|138470.8|7
1622032440000|2021-05-26 12:34:00|138302.1|138212.1|138301.4|138211.4|138303.3|138213.3|138298.9|138208.9|16
1622032450000|2021-05-26 12:34:10|138300|138210|138306.4|138216.4|138313|138223|138299.4|138209.4|28
1621987820000|2021-05-26 00:10:20|138709.9|138476.7|138724.2|138482.2|138741.9|138499.9|138709.9|138474.5|6
1622032460000|2021-05-26 12:34:20|138306.9|138216.9|138305.2|138215.2|138317.9|138227.9|138305.2|138215.2|27
1622032470000|2021-05-26 12:34:30|138307.5|138217.5|138314.8|138224.8|138316.3|138226.3|138306.3|138216.3|27
1621987830000|2021-05-26 00:10:30|138708.1|138466.1|138727|138485|138728.1|138486.1|138708.1|138466.1|8
1622032480000|2021-05-26 12:34:40|138310.7|138220.7|138307.6|138217.6|138314.5|138224.5|138306|138216|27
1622032490000|2021-05-26 12:34:50|138306.9|138216.9|138307.7|138217.7|138308.5|138218.5|138300.1|138210.1|30
1622032500000|2021-05-26 12:35:00|138306.1|138216.1|138301|138211|138306.1|138216.1|138299|138209|16
1622032510000|2021-05-26 12:35:10|138300.9|138210.9|138303.8|138213.8|138309.5|138219.5|138299.3|138209.3|31
1622032520000|2021-05-26 12:35:20|138302.5|138212.5|138293|138203|138306|138216|138291.6|138201.6|27
1622032530000|2021-05-26 12:35:30|138293.2|138203.2|138291.7|138201.7|138293.2|138203.2|138287|138197|26
1622032540000|2021-05-26 12:35:40|138292.2|138202.2|138290.8|138200.8|138293.5|138203.5|138288.9|138198.9|19
1622032550000|2021-05-26 12:35:50|138290.5|138200.5|138292.1|138202.1|138294.4|138204.4|138290|138200|20
1622032560000|2021-05-26 12:36:00|138287.9|138197.9|138294.5|138204.5|138298.8|138208.8|138287.9|138197.9|23
1621987840000|2021-05-26 00:10:40|138723.6|138481.6|138710.3|138468.3|138723.6|138481.6|138708|138466|5
1622032570000|2021-05-26 12:36:10|138295.1|138205.1|138292|138202|138295.6|138205.6|138290.3|138200.3|18
1622032580000|2021-05-26 12:36:20|138292.2|138202.2|138306.2|138216.2|138306.2|138216.2|138292.2|138202.2|22
1621987850000|2021-05-26 00:10:50|138705.6|138464.6|138714.5|138472.5|138714.5|138472.5|138692.9|138450.9|9
1622032590000|2021-05-26 12:36:30|138307.4|138217.4|138305.6|138215.6|138309.7|138219.7|138304.8|138214.8|23
1622032600000|2021-05-26 12:36:40|138306.5|138216.5|138306.6|138216.6|138308.7|138218.7|138306.5|138216.5|27
1621987860000|2021-05-26 00:11:00|138715|138473|138722.4|138480.4|138722.4|138480.4|138715|138473|5
1622032610000|2021-05-26 12:36:50|138306.5|138216.5|138306.3|138216.3|138313.2|138223.2|138305.4|138215.4|15
1622032620000|2021-05-26 12:37:00|138305.8|138215.8|138307.7|138217.7|138311.3|138221.3|138297.5|138207.5|30
1621987870000|2021-05-26 00:11:10|138717.3|138475.3|138734.5|138492.5|138734.5|138492.5|138704.4|138462.4|5
1622032630000|2021-05-26 12:37:10|138307.6|138217.6|138311|138221|138312.1|138222.1|138307.6|138217.6|27
1622032640000|2021-05-26 12:37:20|138311.4|138221.4|138320.1|138230.1|138320.5|138230.5|138311.4|138221.4|27
1621987880000|2021-05-26 00:11:20|138720.6|138478.6|138725.8|138483.8|138732|138490|138719.9|138477.9|7
1622032650000|2021-05-26 12:37:30|138319.9|138229.9|138319.7|138229.7|138322.6|138232.6|138317.8|138227.8|27
1622032660000|2021-05-26 12:37:40|138319.9|138229.9|138329.1|138239.1|138337|138247|138319.5|138229.5|37
1622032670000|2021-05-26 12:37:50|138318.6|138228.6|138315.8|138225.8|138328.5|138238.5|138314|138224|29
1622032680000|2021-05-26 12:38:00|138316|138226|138328.3|138238.3|138335.6|138245.6|138316|138226|25
1622032690000|2021-05-26 12:38:10|138323.5|138233.5|138308.2|138218.2|138324.6|138234.6|138306.2|138216.2|27
1621987890000|2021-05-26 00:11:30|138724.9|138482.9|138716.8|138474.8|138724.9|138482.9|138711.9|138469.9|7
1622032700000|2021-05-26 12:38:20|138307.5|138217.5|138293.6|138203.6|138311.8|138221.8|138293.6|138203.6|32
1622032710000|2021-05-26 12:38:30|138303.2|138213.2|138317.7|138227.7|138323.4|138233.4|138303.2|138213.2|26
1621987900000|2021-05-26 00:11:40|138717.1|138475.1|138706.3|138466|138728.5|138486.5|138706.3|138466|7
1622032720000|2021-05-26 12:38:40|138328.6|138238.6|138335.8|138245.8|138348.3|138258.3|138328.6|138238.6|37
1622032730000|2021-05-26 12:38:50|138335.9|138245.9|138333.6|138243.6|138337.4|138247.4|138331.3|138241.3|30
1621987910000|2021-05-26 00:11:50|138712.6|138470.6|138717.5|138475.5|138737|138495|138712.6|138470.6|8
1622032740000|2021-05-26 12:39:00|138332.5|138242.5|138339.7|138249.7|138348.7|138258.7|138332.5|138242.5|24
1622032750000|2021-05-26 12:39:10|138342.8|138252.8|138341.5|138251.5|138343.2|138253.2|138336.7|138246.7|27
1621987920000|2021-05-26 00:12:00|138713.9|138471.9|138708.8|138466.8|138727.6|138485.6|138699.3|138457.3|18
1622032760000|2021-05-26 12:39:20|138341.3|138251.3|138324.8|138234.8|138344.5|138254.5|138324.8|138234.8|28
1621987930000|2021-05-26 00:12:10|138704|138462|138714.3|138472.3|138717.9|138475.9|138704|138462|24
1622032770000|2021-05-26 12:39:30|138324.4|138234.4|138305.8|138215.8|138327.9|138237.9|138303.8|138213.8|30
1622032780000|2021-05-26 12:39:40|138305|138215|138305.1|138215.1|138307.5|138217.5|138303.7|138213.7|22
1621987940000|2021-05-26 00:12:20|138713.7|138471.7|138694.9|138452.9|138713.7|138471.7|138694.3|138452.3|16
1622032790000|2021-05-26 12:39:50|138305.4|138215.4|138292.8|138202.8|138305.4|138215.4|138290.8|138200.8|25
1622032800000|2021-05-26 12:40:00|138293|138203|138293.5|138203.5|138294.7|138204.7|138291.2|138201.2|19
1622032810000|2021-05-26 12:40:10|138293.4|138203.4|138295.3|138205.3|138303|138213|138291.2|138201.2|23
1622032820000|2021-05-26 12:40:20|138295|138205|138318.1|138228.1|138327.6|138237.6|138295|138205|29
1621987950000|2021-05-26 00:12:30|138694.6|138452.6|138691.6|138449.6|138696.5|138454.5|138689.2|138447.2|15
1622032830000|2021-05-26 12:40:30|138315.9|138225.9|138335.5|138245.5|138335.7|138245.7|138312.5|138222.5|28
1622032840000|2021-05-26 12:40:40|138338.2|138248.2|138357.4|138267.4|138359.8|138269.8|138336.6|138246.6|32
1621987960000|2021-05-26 00:12:40|138692.5|138450.5|138693.6|138451.6|138697|138455|138692.2|138450.2|11
1622032850000|2021-05-26 12:40:50|138360.7|138270.7|138360.1|138270.1|138374.3|138284.3|138357.3|138267.3|35
1622032860000|2021-05-26 12:41:00|138360.7|138270.7|138347|138257|138362.1|138272.1|138339.5|138249.5|24
1621987970000|2021-05-26 00:12:50|138693.1|138451.1|138687.4|138445.4|138706.7|138464.7|138687.4|138445.4|12
1622032870000|2021-05-26 12:41:10|138347.9|138257.9|138333.6|138243.6|138347.9|138257.9|138328.2|138238.2|25
1621987980000|2021-05-26 00:13:00|138681.9|138439.9|138694.5|138452.5|138694.5|138452.5|138681.9|138439.9|13
1622032880000|2021-05-26 12:41:20|138336.7|138246.7|138337.4|138247.4|138349.3|138259.3|138335.8|138245.8|31
1622032890000|2021-05-26 12:41:30|138339.7|138249.7|138304.9|138214.9|138339.7|138249.7|138298.2|138208.2|25
1622032900000|2021-05-26 12:41:40|138305.6|138215.6|138335.9|138245.9|138338.2|138248.2|138297.4|138207.4|27
1622032910000|2021-05-26 12:41:50|138336.7|138246.7|138330.2|138240.2|138339.5|138249.5|138327.4|138237.4|29
1622032920000|2021-05-26 12:42:00|138330.1|138240.1|138347.5|138257.5|138347.5|138257.5|138329.8|138239.8|28
1622032930000|2021-05-26 12:42:10|138347.8|138257.8|138345.5|138255.5|138347.9|138257.9|138345.4|138255.4|15
1622032940000|2021-05-26 12:42:20|138345.9|138255.9|138345.2|138255.2|138346.5|138256.5|138343.3|138253.3|18
1622032950000|2021-05-26 12:42:30|138345.6|138255.6|138352.1|138262.1|138352.2|138262.2|138345.2|138255.2|21
1622032960000|2021-05-26 12:42:40|138351.4|138261.4|138352.7|138262.7|138353.2|138263.2|138350.5|138260.5|21
1622032970000|2021-05-26 12:42:50|138353.1|138263.1|138348.6|138258.6|138353.1|138263.1|138330.8|138240.8|34
1622032980000|2021-05-26 12:43:00|138348.8|138258.8|138330|138240|138350.8|138260.8|138329.7|138239.7|37
1622032990000|2021-05-26 12:43:10|138330.8|138240.8|138346.4|138256.4|138348|138258|138330.3|138240.3|32
1622033000000|2021-05-26 12:43:20|138345.7|138255.7|138341.5|138251.5|138346.7|138256.7|138341.2|138251.2|30
1622033010000|2021-05-26 12:43:30|138341.2|138251.2|138333.5|138243.5|138342.3|138252.3|138331.2|138241.2|24
1622033020000|2021-05-26 12:43:40|138332.1|138242.1|138336.7|138246.7|138338.3|138248.3|138332.1|138242.1|29
1622033030000|2021-05-26 12:43:50|138333.2|138243.2|138317.7|138227.7|138333.2|138243.2|138317.1|138227.1|35
1622033040000|2021-05-26 12:44:00|138318.4|138228.4|138324.6|138234.6|138329.3|138239.3|138315.7|138225.7|29
1621987990000|2021-05-26 00:13:10|138694.4|138452.4|138692.3|138450.3|138694.4|138452.4|138691|138449|7
1622033050000|2021-05-26 12:44:10|138324.4|138234.4|138334.8|138244.8|138339.2|138249.2|138316.9|138226.9|34
1622033060000|2021-05-26 12:44:20|138335.2|138245.2|138337.9|138247.9|138339.5|138249.5|138317.6|138227.6|30
1622033070000|2021-05-26 12:44:30|138336.4|138246.4|138345.2|138255.2|138350.9|138260.9|138336.4|138246.4|21
1622033080000|2021-05-26 12:44:40|138344.8|138254.8|138344.1|138254.1|138349.4|138259.4|138341.5|138251.5|26
1622033090000|2021-05-26 12:44:50|138345.4|138255.4|138344.4|138254.4|138351.8|138261.8|138342.8|138252.8|21
1622033100000|2021-05-26 12:45:00|138347.3|138257.3|138321.8|138231.8|138347.3|138257.3|138321.5|138231.5|29
1622033110000|2021-05-26 12:45:10|138325.4|138235.4|138340.2|138250.2|138341.5|138251.5|138325.4|138235.4|28
1621988000000|2021-05-26 00:13:20|138679.8|138437.8|138686.8|138444.8|138690.3|138448.3|138677|138435|27
1622033120000|2021-05-26 12:45:20|138342.2|138252.2|138330.2|138240.2|138343.9|138253.9|138326|138236|29
1622033130000|2021-05-26 12:45:30|138330.4|138240.4|138346.8|138256.8|138348.5|138258.5|138330.4|138240.4|34
1621988010000|2021-05-26 00:13:30|138677.9|138435.9|138689.1|138447.1|138691|138449|138677.9|138435.9|14
1622033140000|2021-05-26 12:45:40|138347.1|138257.1|138332.8|138242.8|138350.6|138260.6|138329.2|138239.2|33
1622033150000|2021-05-26 12:45:50|138331.8|138241.8|138325.4|138235.4|138331.8|138241.8|138321.8|138231.8|22
1621988020000|2021-05-26 00:13:40|138689.9|138447.9|138687.7|138445.7|138691.6|138449.6|138687.1|138445.1|13
1622033160000|2021-05-26 12:46:00|138325.6|138235.6|138333.8|138243.8|138335.5|138245.5|138323.7|138233.7|33
1622033170000|2021-05-26 12:46:10|138335.1|138245.1|138351.7|138261.7|138354.1|138264.1|138335.1|138245.1|27
1622033180000|2021-05-26 12:46:20|138351.4|138261.4|138359.9|138269.9|138361.3|138271.3|138351.4|138261.4|26
1622033190000|2021-05-26 12:46:30|138386.5|138296.5|138383.1|138293.1|138391.8|138301.8|138377.4|138287.4|28
1622033200000|2021-05-26 12:46:40|138384|138294|138412.2|138322.2|138417.9|138327.9|138383|138293|33
1621988030000|2021-05-26 00:13:50|138689.1|138447.1|138681.6|138439.6|138693.6|138451.6|138680.3|138438.3|11
1622033210000|2021-05-26 12:46:50|138413|138323|138413|138323|138416|138326|138411.2|138321.2|24
1622033220000|2021-05-26 12:47:00|138413.1|138323.1|138409.9|138319.9|138413.1|138323.1|138408|138318|16
1621988040000|2021-05-26 00:14:00|138681|138439|138690.9|138448.9|138692.3|138450.3|138681|138439|19
1622033230000|2021-05-26 12:47:10|138410.3|138320.3|138423.4|138333.4|138427.4|138337.4|138409.2|138319.2|23
1622033240000|2021-05-26 12:47:20|138413.4|138323.4|138415.6|138325.6|138416.7|138326.7|138393.2|138303.2|29
1622033250000|2021-05-26 12:47:30|138416.4|138326.4|138417.6|138327.6|138418.3|138328.3|138407.5|138317.5|28
1622033260000|2021-05-26 12:47:40|138417|138327|138425.4|138335.4|138425.4|138335.4|138417|138327|25
1622033270000|2021-05-26 12:47:50|138427.6|138337.6|138431|138341|138433.8|138343.8|138427.6|138337.6|24
1622033280000|2021-05-26 12:48:00|138431.4|138341.4|138427.6|138337.6|138433.1|138343.1|138427.6|138337.6|29
1621988050000|2021-05-26 00:14:10|138690.4|138448.4|138694.5|138452.5|138695.6|138453.6|138690.4|138448.4|10
1622033290000|2021-05-26 12:48:10|138427.5|138337.5|138433.3|138343.3|138433.3|138343.3|138424.5|138334.5|30
1622033300000|2021-05-26 12:48:20|138433.2|138343.2|138393.4|138303.4|138433.2|138343.2|138389.5|138299.5|32
1622033310000|2021-05-26 12:48:30|138393.9|138303.9|138396.9|138306.9|138399.2|138309.2|138381|138291|31
1622033320000|2021-05-26 12:48:40|138395.6|138305.6|138397.5|138307.5|138410.4|138320.4|138393.4|138303.4|26
1622033330000|2021-05-26 12:48:50|138396|138306|138388.8|138298.8|138397.3|138307.3|138375.2|138285.2|34
1622033340000|2021-05-26 12:49:00|138388.3|138298.3|138411.7|138321.7|138420.8|138330.8|138386.3|138296.3|32
1622033350000|2021-05-26 12:49:10|138412.3|138322.3|138413.7|138323.7|138414.4|138324.4|138404.9|138314.9|24
1622033360000|2021-05-26 12:49:20|138413.5|138323.5|138426.4|138336.4|138441.8|138351.8|138411|138321|32
1622033370000|2021-05-26 12:49:30|138428.1|138338.1|138426|138336|138435.8|138345.8|138422.4|138332.4|35
1622033380000|2021-05-26 12:49:40|138425.3|138335.3|138425.1|138335.1|138441.1|138351.1|138425.1|138335.1|35
1622033390000|2021-05-26 12:49:50|138424.4|138334.4|138445.3|138355.3|138447.4|138357.4|138424.4|138334.4|28
1622033400000|2021-05-26 12:50:00|138443.2|138353.2|138431|138341|138443.2|138353.2|138426.5|138336.5|30
1622033410000|2021-05-26 12:50:10|138431.1|138341.1|138422.4|138332.4|138433.4|138343.4|138419.3|138329.3|32
1622033420000|2021-05-26 12:50:20|138423.1|138333.1|138420.6|138330.6|138424.6|138334.6|138420.6|138330.6|31
1622033430000|2021-05-26 12:50:30|138422.2|138332.2|138426.4|138336.4|138427.6|138337.6|138421.5|138331.5|30
1622033440000|2021-05-26 12:50:40|138427.2|138337.2|138431.7|138341.7|138442.6|138352.6|138422.3|138332.3|35
1622033450000|2021-05-26 12:50:50|138433.8|138343.8|138467.7|138377.7|138467.7|138377.7|138431.9|138341.9|37
1622033460000|2021-05-26 12:51:00|138467.1|138377.1|138466.5|138376.5|138475.7|138385.7|138461.5|138371.5|34
1621988060000|2021-05-26 00:14:20|138689.4|138447.4|138693.2|138451.2|138693.9|138451.9|138689.4|138447.4|8
1622033470000|2021-05-26 12:51:10|138466.8|138376.8|138467.2|138377.2|138484.3|138394.3|138460.8|138370.8|31
1622033480000|2021-05-26 12:51:20|138468.1|138378.1|138462.4|138372.4|138482.3|138392.3|138460.7|138370.7|32
1621988070000|2021-05-26 00:14:30|138694.6|138452.6|138686.2|138444.2|138695.6|138453.6|138683.3|138441.3|14
1622033490000|2021-05-26 12:51:30|138464.1|138374.1|138461.6|138371.6|138469.2|138379.2|138460|138370|27
1622033500000|2021-05-26 12:51:40|138465.3|138375.3|138467.2|138377.2|138468.9|138378.9|138456|138366|29
1622033510000|2021-05-26 12:51:50|138467.5|138377.5|138458|138368|138467.5|138377.5|138451.4|138361.4|29
1621988080000|2021-05-26 00:14:40|138687.1|138445.1|138691|138449|138691|138449|138685.7|138443.7|9
1622033520000|2021-05-26 12:52:00|138457.2|138367.2|138443.5|138353.5|138459.7|138369.7|138437.7|138347.7|31
1622033530000|2021-05-26 12:52:10|138438.2|138348.2|138396|138306|138450.5|138360.5|138395.2|138305.2|36
1621988090000|2021-05-26 00:14:50|138697.8|138455.8|138698.9|138456.9|138699.4|138457.4|138694.9|138452.9|9
1622033540000|2021-05-26 12:52:20|138396.8|138306.8|138383.1|138293.1|138397.3|138307.3|138380.8|138290.8|29
1622033550000|2021-05-26 12:52:30|138385.8|138295.8|138390.8|138300.8|138395.6|138305.6|138385|138295|31
1622033560000|2021-05-26 12:52:40|138388.4|138298.4|138364.8|138274.8|138392.4|138302.4|138362|138272|33
1622033570000|2021-05-26 12:52:50|138387.8|138297.8|138372.4|138282.4|138387.8|138297.8|138366.7|138276.7|29
1621988100000|2021-05-26 00:15:00|138698.2|138456.2|138702.2|138460.2|138702.2|138460.2|138685.3|138444.9|14
1622033580000|2021-05-26 12:53:00|138372.9|138282.9|138403.6|138313.6|138405.7|138315.7|138372.1|138282.1|31
1622033590000|2021-05-26 12:53:10|138404.1|138314.1|138397.6|138307.6|138410.8|138320.8|138396.2|138306.2|35
1622033600000|2021-05-26 12:53:20|138400.1|138310.1|138401.6|138311.6|138405.4|138315.4|138399.3|138309.3|29
1622033610000|2021-05-26 12:53:30|138383.4|138293.4|138382.3|138292.3|138387.1|138297.1|138372.7|138282.7|28
1622033620000|2021-05-26 12:53:40|138381.5|138291.5|138383.9|138293.9|138383.9|138293.9|138380.5|138290.5|24
1621988110000|2021-05-26 00:15:10|138702.7|138460.7|138701.1|138459.1|138704.9|138462.9|138691.9|138449.9|11
1622033630000|2021-05-26 12:53:50|138384.2|138294.2|138366.9|138276.9|138384.2|138294.2|138363.7|138273.7|33
1622033640000|2021-05-26 12:54:00|138367.6|138277.6|138371.4|138281.4|138380.5|138290.5|138367.6|138277.6|31
1622033650000|2021-05-26 12:54:10|138367.1|138277.1|138367.3|138277.3|138370.6|138280.6|138364.4|138274.4|29
1622033660000|2021-05-26 12:54:20|138370|138280|138366.1|138276.1|138370.4|138280.4|138365.3|138275.3|28
1622033670000|2021-05-26 12:54:30|138366.2|138276.2|138415.5|138325.5|138416.6|138326.6|138365.2|138275.2|32
1622033680000|2021-05-26 12:54:40|138415.4|138325.4|138416.3|138326.3|138416.5|138326.5|138400.3|138310.3|25
1622033690000|2021-05-26 12:54:50|138391.4|138301.4|138352.4|138262.4|138391.4|138301.4|138352.4|138262.4|26
1622033700000|2021-05-26 12:55:00|138353.3|138263.3|138340.1|138250.1|138353.5|138263.5|138336.8|138246.8|27
1622033710000|2021-05-26 12:55:10|138345.9|138255.9|138348.8|138258.8|138350.2|138260.2|138345.4|138255.4|21
1621988120000|2021-05-26 00:15:20|138703.2|138461.2|138686.8|138444.8|138703.2|138461.2|138677|138436.7|8
1622033720000|2021-05-26 12:55:20|138352.9|138262.9|138344.1|138254.1|138355.4|138265.4|138343.3|138253.3|26
1622033730000|2021-05-26 12:55:30|138343.8|138253.8|138347.6|138257.6|138351.8|138261.8|138343.8|138253.8|22
1622033740000|2021-05-26 12:55:40|138349.1|138259.1|138389.4|138299.4|138391.8|138301.8|138341.4|138251.4|34
1621988130000|2021-05-26 00:15:30|138687.7|138445.7|138689.4|138447.4|138702.3|138460.3|138680.5|138441.5|15
1622033750000|2021-05-26 12:55:50|138385.4|138295.4|138390.3|138300.3|138393.4|138303.4|138384.1|138294.1|27
1622033760000|2021-05-26 12:56:00|138387|138297|138383.1|138293.1|138388.1|138298.1|138374.3|138284.3|31
1622033770000|2021-05-26 12:56:10|138385.7|138295.7|138397.2|138307.2|138411.5|138321.5|138385.5|138295.5|31
1622033780000|2021-05-26 12:56:20|138398.2|138308.2|138387.4|138297.4|138401.4|138311.4|138378.2|138288.2|37
1622033790000|2021-05-26 12:56:30|138382.5|138292.5|138350|138260|138387.2|138297.2|138347.3|138257.3|37
1622033800000|2021-05-26 12:56:40|138346.7|138256.7|138339.9|138249.9|138355.8|138265.8|138339.9|138249.9|34
1621988140000|2021-05-26 00:15:40|138693.4|138451.4|138703.5|138461.5|138703.7|138461.7|138693.4|138451.4|9
1622033810000|2021-05-26 12:56:50|138342.9|138252.9|138328.8|138238.8|138352.6|138262.6|138325|138235|38
1622033820000|2021-05-26 12:57:00|138324.1|138234.1|138373.1|138283.1|138388.5|138298.5|138318.5|138228.5|35
1621988150000|2021-05-26 00:15:50|138703.2|138461.2|138699.3|138457.3|138706.4|138464.4|138687.6|138449.9|9
1622033830000|2021-05-26 12:57:10|138372.9|138282.9|138374.7|138284.7|138389.7|138299.7|138368.2|138278.2|32
1622033840000|2021-05-26 12:57:20|138374.5|138284.5|138390.5|138300.5|138402.4|138312.4|138366.4|138276.4|35
1622033850000|2021-05-26 12:57:30|138390.2|138300.2|138389.1|138299.1|138390.2|138300.2|138365.6|138275.6|35
1622033860000|2021-05-26 12:57:40|138386.8|138296.8|138456.8|138366.8|138456.8|138366.8|138386.8|138296.8|29
1621988160000|2021-05-26 00:16:00|138682.5|138440.5|138696.5|138454.5|138696.5|138454.5|138682.5|138440.5|10
1622033870000|2021-05-26 12:57:50|138460|138370|138454.2|138364.2|138460|138370|138445.7|138355.7|31
1622033880000|2021-05-26 12:58:00|138453.2|138363.2|138481.8|138391.8|138488.2|138398.2|138453.2|138363.2|36
1621988170000|2021-05-26 00:16:10|138700.7|138458.7|138692.8|138450.8|138704|138462|138692.2|138450.2|12
1622033890000|2021-05-26 12:58:10|138482.1|138392.1|138519.7|138429.7|138525.1|138435.1|138480.3|138390.3|34
1622033900000|2021-05-26 12:58:20|138519.6|138429.6|138525.3|138435.3|138525.7|138435.7|138519.6|138429.6|21
1622033910000|2021-05-26 12:58:30|138524.6|138434.6|138465.2|138375.2|138524.6|138434.6|138462.1|138372.1|27
1622033920000|2021-05-26 12:58:40|138464.3|138374.3|138432|138342|138467.2|138377.2|138432|138342|29
1621988180000|2021-05-26 00:16:20|138695.5|138453.5|138694.8|138452.8|138696.6|138454.6|138692.2|138450.2|5
1622033930000|2021-05-26 12:58:50|138433.6|138343.6|138427.2|138337.2|138450.5|138360.5|138427.2|138337.2|36
1621988190000|2021-05-26 00:16:30|138690.8|138448.8|138690.3|138448.3|138700.3|138458.3|138690.2|138448.2|14
1622033940000|2021-05-26 12:59:00|138421.4|138331.4|138424.1|138334.1|138432.5|138342.5|138421.4|138331.4|29
1622033950000|2021-05-26 12:59:10|138422.4|138332.4|138427.1|138337.1|138429.8|138339.8|138420.7|138330.7|27
1621988200000|2021-05-26 00:16:40|138691.5|138449.5|138694.8|138452.8|138695.8|138453.8|138687|138445|9
1622033960000|2021-05-26 12:59:20|138427.3|138337.3|138432.1|138342.1|138460.4|138370.4|138422.3|138332.3|30
1622033970000|2021-05-26 12:59:30|138427|138337|138448.3|138358.3|138449.6|138359.6|138427|138337|29
1621988210000|2021-05-26 00:16:50|138688.8|138446.8|138689.9|138447.9|138691.9|138449.9|138688.6|138446.6|8
1622033980000|2021-05-26 12:59:40|138445.8|138355.8|138434.6|138344.6|138464.6|138374.6|138429.4|138339.4|34
1621988220000|2021-05-26 00:17:00|138690.8|138448.8|138610.9|138480.9|138691.9|138480.9|138597.2|138448.8|4
1622033990000|2021-05-26 12:59:50|138434.1|138344.1|138439.5|138349.5|138441.9|138351.9|138433.3|138343.3|30
1622034000000|2021-05-26 13:00:00|138438.2|138348.2|138462.1|138372.1|138466.3|138376.3|138438.2|138348.2|38
1622034010000|2021-05-26 13:00:10|138462.6|138372.6|138438.9|138348.9|138465.7|138375.7|138435.8|138345.8|31
1622034020000|2021-05-26 13:00:20|138439.3|138349.3|138430.4|138340.4|138441.1|138351.1|138428.1|138338.1|31
1621988230000|2021-05-26 00:17:10|138600|138470|138689.9|138447.9|138691.1|138470|138595.3|138443.6|11
1622034030000|2021-05-26 13:00:30|138428|138338|138430.5|138340.5|138437.8|138347.8|138424.5|138334.5|33
1622034040000|2021-05-26 13:00:40|138429.5|138339.5|138422.1|138332.1|138432.9|138342.9|138419.6|138329.6|34
1621988240000|2021-05-26 00:17:20|138692|138450|138680.7|138438.7|138692.1|138450.1|138678.3|138436.3|8
1622034050000|2021-05-26 13:00:50|138422.2|138332.2|138380|138290|138422.9|138332.9|138374.4|138284.4|31
1621988250000|2021-05-26 00:17:30|138686.8|138444.8|138689.8|138447.8|138690.9|138448.9|138681.4|138439.4|10
1622034060000|2021-05-26 13:01:00|138376.6|138286.6|138397.2|138307.2|138405.2|138315.2|138375.8|138285.8|27
1622034070000|2021-05-26 13:01:10|138395|138305|138403.3|138313.3|138423.2|138333.2|138393.3|138303.3|32
1621988260000|2021-05-26 00:17:40|138689.6|138447.6|138695.3|138453.3|138695.3|138453.3|138686.2|138444.2|7
1622034080000|2021-05-26 13:01:20|138404.8|138314.8|138435.7|138345.7|138444.3|138354.3|138404.8|138314.8|33
1621988270000|2021-05-26 00:17:50|138696.9|138454.9|138690.3|138448.3|138708.9|138466.9|138690.3|138448.3|5
1622034090000|2021-05-26 13:01:30|138436.6|138346.6|138453.8|138363.8|138460.2|138370.2|138436.4|138346.4|35
1621988280000|2021-05-26 00:18:00|138696.3|138454.3|138682.8|138440.8|138696.3|138454.3|138682.8|138440.8|8
1622034100000|2021-05-26 13:01:40|138460.4|138370.4|138456.3|138366.3|138464.7|138374.7|138450.4|138360.4|35
1621988290000|2021-05-26 00:18:10|138685.2|138443.2|138695.2|138453.2|138695.2|138453.2|138683.3|138441.3|6
1622034110000|2021-05-26 13:01:50|138456|138366|138463.3|138373.3|138464.7|138374.7|138438.9|138348.9|36
1621988300000|2021-05-26 00:18:20|138692.2|138450.2|138692.5|138450.5|138694.7|138452.7|138690|138448|8
1622034120000|2021-05-26 13:02:00|138461.5|138371.5|138474.2|138384.2|138475.1|138385.1|138460.2|138370.2|31
1622034130000|2021-05-26 13:02:10|138473|138383|138448.2|138358.2|138473.4|138383.4|138430.4|138340.4|37
1621988310000|2021-05-26 00:18:30|138692.4|138450.4|138695.4|138453.4|138696.9|138454.9|138691.3|138449.3|8
1622034140000|2021-05-26 13:02:20|138448.5|138358.5|138469.3|138379.3|138472.3|138382.3|138448.5|138358.5|34
1622034150000|2021-05-26 13:02:30|138468.9|138378.9|138467.6|138377.6|138471.1|138381.1|138459.5|138369.5|36
1622034160000|2021-05-26 13:02:40|138467.3|138377.3|138472.9|138382.9|138473.7|138383.7|138464.7|138374.7|34
1622034170000|2021-05-26 13:02:50|138472.2|138382.2|138454|138364|138472.2|138382.2|138454|138364|33
1622034180000|2021-05-26 13:03:00|138454.6|138364.6|138471.2|138381.2|138474.9|138384.9|138452.7|138362.7|34
1621988320000|2021-05-26 00:18:40|138690.5|138448.5|138692.1|138450.1|138693.4|138451.4|138689.9|138447.9|11
1622034190000|2021-05-26 13:03:10|138471.7|138381.7|138477|138387|138483.2|138393.2|138469.4|138379.4|38
1622034200000|2021-05-26 13:03:20|138477.4|138387.4|138485.8|138395.8|138494.8|138404.8|138474.1|138384.1|33
1621988330000|2021-05-26 00:18:50|138693.6|138451.6|138693.1|138451.1|138693.7|138451.7|138689.1|138447.1|6
1622034210000|2021-05-26 13:03:30|138489.1|138399.1|138489.4|138399.4|138495.3|138405.3|138478.7|138388.7|28
1621988340000|2021-05-26 00:19:00|138668.8|138454.1|138670.6|138455.6|138683.5|138456.6|138664.2|138453.6|6
1622034220000|2021-05-26 13:03:40|138486.6|138396.6|138486.5|138396.5|138497|138407|138483.7|138393.7|32
1621988350000|2021-05-26 00:19:10|138674.9|138457.2|138694.5|138452.5|138697.3|138457.2|138668.6|138446.8|13
1622034230000|2021-05-26 13:03:50|138488.5|138398.5|138483.1|138393.1|138510.1|138420.1|138476.8|138386.8|35
1621988360000|2021-05-26 00:19:20|138708.5|138466.5|138701.5|138459.5|138708.6|138466.6|138697.7|138455.7|9
1622034240000|2021-05-26 13:04:00|138482.1|138392.1|138493|138403|138498.7|138408.7|138480.8|138390.8|34
1621988370000|2021-05-26 00:19:30|138702.4|138460.4|138693.3|138451.3|138702.4|138460.4|138692.4|138450.4|5
1622034250000|2021-05-26 13:04:10|138495|138405|138488.4|138398.4|138506.4|138416.4|138480|138390|34
1621988380000|2021-05-26 00:19:40|138697.7|138455.7|138695.6|138453.6|138699|138457|138690.6|138448.6|8
1622034260000|2021-05-26 13:04:20|138490.2|138400.2|138503.2|138413.2|138507.1|138417.1|138486.6|138396.6|31
1621988390000|2021-05-26 00:19:50|138696.4|138454.4|138664.2|138458|138699.1|138458.1|138664.2|138454.4|10
1622034270000|2021-05-26 13:04:30|138503.3|138413.3|138502.1|138412.1|138509.6|138419.6|138495.9|138405.9|33
1622034280000|2021-05-26 13:04:40|138501.9|138411.9|138498.4|138408.4|138505.2|138415.2|138496|138406|33
1621988400000|2021-05-26 00:20:00|138678.7|138458.3|138682|138456.8|138700.2|138458.3|138673.6|138455.3|10
1622034290000|2021-05-26 13:04:50|138499.3|138409.3|138513.7|138423.7|138515.5|138425.5|138496.1|138406.1|29
1621988410000|2021-05-26 00:20:10|138699.8|138455.5|138696.9|138454.9|138700.8|138458.8|138696.9|138454.9|6
1622034300000|2021-05-26 13:05:00|138513.9|138423.9|138515.5|138425.5|138527.8|138437.8|138509.7|138419.7|30
1621988420000|2021-05-26 00:20:20|138694.5|138452.5|138691.8|138449.8|138699.8|138457.8|138691.8|138449.8|5
1622034310000|2021-05-26 13:05:10|138509.4|138419.4|138552.9|138462.9|138555.9|138465.9|138509.4|138419.4|33
1621988430000|2021-05-26 00:20:30|138695.4|138453.4|138695|138453|138704.2|138462.2|138695|138453|8
1622034320000|2021-05-26 13:05:20|138555.6|138465.6|138537.5|138447.5|138558.2|138468.2|138531.5|138441.5|37
1621988440000|2021-05-26 00:20:40|138697.2|138455.2|138694.4|138452.4|138699.4|138457.4|138693.4|138451.4|10
1622034330000|2021-05-26 13:05:30|138533.9|138443.9|138535.7|138445.7|138546.8|138456.8|138533|138443|27
1621988450000|2021-05-26 00:20:50|138694|138452|138688.5|138446.5|138708.2|138466.2|138680.9|138444.7|9
1622034340000|2021-05-26 13:05:40|138536.1|138446.1|138534.4|138444.4|138540.7|138450.7|138533.8|138443.8|34
1621988460000|2021-05-26 00:21:00|138690.9|138448.9|138702.2|138460.2|138702.6|138460.6|138673.5|138443.6|15
1622034350000|2021-05-26 13:05:50|138535.2|138445.2|138530.1|138440.1|138554.4|138464.4|138515.4|138425.4|32
1621988470000|2021-05-26 00:21:10|138692.1|138450.1|138690.8|138448.8|138696.5|138454.5|138685.2|138443.2|7
1622034360000|2021-05-26 13:06:00|138527.5|138437.5|138530.4|138440.4|138536.6|138446.6|138525.4|138435.4|26
1621988480000|2021-05-26 00:21:20|138692|138450|138684.4|138442.4|138692|138450|138678.4|138436.4|10
1622034370000|2021-05-26 13:06:10|138530.2|138440.2|138539.2|138449.2|138539.2|138449.2|138530.1|138440.1|23
1621988490000|2021-05-26 00:21:30|138685.1|138443.1|138680.5|138438.5|138686.8|138444.8|138676.8|138434.8|8
1622034380000|2021-05-26 13:06:20|138535.7|138445.7|138536|138446|138538.6|138448.6|138533.4|138443.4|19
1622034390000|2021-05-26 13:06:30|138536.2|138446.2|138537|138447|138541.2|138451.2|138532.4|138442.4|31
1621988500000|2021-05-26 00:21:40|138681.5|138439.5|138684.5|138442.5|138684.5|138442.5|138680.4|138438.4|5
1622034400000|2021-05-26 13:06:40|138537.5|138447.5|138536|138446|138543.4|138453.4|138535|138445|29
1621988510000|2021-05-26 00:21:50|138681.4|138439.4|138690.3|138448.3|138693|138451|138681.3|138439.3|9
1622034410000|2021-05-26 13:06:50|138537.3|138447.3|138573.3|138483.3|138575.4|138485.4|138537.3|138447.3|26
1621988520000|2021-05-26 00:22:00|138689|138447|138694|138452|138694|138452|138678.2|138437.3|11
1622034420000|2021-05-26 13:07:00|138576.2|138486.2|138575.6|138485.6|138576.2|138486.2|138567.9|138477.9|19
1621988530000|2021-05-26 00:22:10|138693.1|138451.1|138695.1|138453.1|138695.1|138453.1|138689.2|138447.2|12
1622034430000|2021-05-26 13:07:10|138580.2|138490.2|138579.7|138489.7|138581.6|138491.6|138574.1|138484.1|18
1621988540000|2021-05-26 00:22:20|138695.6|138453.6|138689.1|138447.1|138700.2|138458.2|138687.4|138445.4|12
1622034440000|2021-05-26 13:07:20|138579.6|138489.6|138581.2|138491.2|138581.3|138491.3|138579.5|138489.5|13
1621988550000|2021-05-26 00:22:30|138690.6|138448.6|138688.4|138446.4|138699|138457|138678.6|138436.6|11
1622034450000|2021-05-26 13:07:30|138581.6|138491.6|138584.4|138494.4|138584.4|138494.4|138579.9|138489.9|15
1621988560000|2021-05-26 00:22:40|138689.6|138447.6|138679.2|138437.2|138693.4|138451.4|138673.9|138431.9|8
1622034460000|2021-05-26 13:07:40|138581.7|138491.7|138569.9|138479.9|138584.4|138494.4|138565.2|138475.2|17
1622034470000|2021-05-26 13:07:50|138569.3|138479.3|138544.5|138454.5|138573|138483|138532|138442|29
1621988570000|2021-05-26 00:22:50|138679.4|138437.4|138677.6|138435.6|138681.5|138439.5|138670.7|138428.7|9
1622034480000|2021-05-26 13:08:00|138544.7|138454.7|138538.2|138448.2|138544.9|138454.9|138536.8|138446.8|32
1621988580000|2021-05-26 00:23:00|138677.4|138435.4|138686|138444|138686.6|138444.6|138672.8|138430.8|10
1622034490000|2021-05-26 13:08:10|138542.5|138452.5|138549.3|138459.3|138555.3|138465.3|138542.5|138452.5|21
1621988590000|2021-05-26 00:23:10|138688.2|138446.2|138675.6|138433.6|138688.2|138446.2|138671.4|138429.4|12
1622034500000|2021-05-26 13:08:20|138550.1|138460.1|138546.9|138456.9|138573.7|138483.7|138545.3|138455.3|32
1621988600000|2021-05-26 00:23:20|138672.5|138430.5|138683.6|138441.6|138688.1|138446.1|138672.5|138430.5|8
1622034510000|2021-05-26 13:08:30|138546|138456|138551.6|138461.6|138552|138462|138546|138456|24
1621988610000|2021-05-26 00:23:30|138683.3|138441.3|138685.3|138443.3|138685.3|138443.3|138678.5|138436.5|7
1622034520000|2021-05-26 13:08:40|138552.7|138462.7|138570.2|138480.2|138573.1|138483.1|138552.6|138462.6|28
1621988620000|2021-05-26 00:23:40|138685.2|138443.2|138685|138443|138685.2|138443.2|138685|138443|3
1622034530000|2021-05-26 13:08:50|138570.7|138480.7|138582.9|138492.9|138590.2|138500.2|138570.7|138480.7|30
1621988630000|2021-05-26 00:23:50|138695.6|138453.6|138696|138454|138699.3|138457.3|138675.9|138433.9|12
1622034540000|2021-05-26 13:09:00|138584|138494|138584|138494|138585.3|138495.3|138580.3|138490.3|25
1621988640000|2021-05-26 00:24:00|138693.4|138451.4|138695.8|138453.8|138695.8|138453.8|138693.4|138451.4|5
1622034550000|2021-05-26 13:09:10|138585.1|138495.1|138586|138496|138587|138497|138580.8|138490.8|24
1621988650000|2021-05-26 00:24:10|138691.8|138449.8|138695.2|138453.2|138696.1|138454.1|138690.1|138448.1|8
1622034560000|2021-05-26 13:09:20|138582.4|138492.4|138577.5|138487.5|138587.2|138497.2|138577.5|138487.5|27
1622034570000|2021-05-26 13:09:30|138580.8|138490.8|138586.7|138496.7|138586.7|138496.7|138579.8|138489.8|22
1621988660000|2021-05-26 00:24:20|138690.6|138448.6|138693.2|138451.2|138693.7|138451.7|138682.6|138440.6|7
1622034580000|2021-05-26 13:09:40|138587.2|138497.2|138581|138491|138587.3|138497.3|138573.4|138483.4|28
1621988670000|2021-05-26 00:24:30|138702.3|138460.3|138690.6|138448.6|138702.3|138460.3|138686.1|138444.1|10
1622034590000|2021-05-26 13:09:50|138582.3|138492.3|138575.9|138485.9|138594.2|138504.2|138567.4|138477.4|35
1622034600000|2021-05-26 13:10:00|138577.3|138487.3|138578.6|138488.6|138579.7|138489.7|138574.6|138484.6|37
1622034610000|2021-05-26 13:10:10|138578.2|138488.2|138578.4|138488.4|138580.1|138490.1|138574.1|138484.1|27
1622034620000|2021-05-26 13:10:20|138579.9|138489.9|138584.1|138494.1|138587|138497|138574.5|138484.5|35
1622034630000|2021-05-26 13:10:30|138581.6|138491.6|138576.7|138486.7|138591.4|138501.4|138572.1|138482.1|34
1622034640000|2021-05-26 13:10:40|138577.3|138487.3|138567.1|138477.1|138577.3|138487.3|138563.7|138473.7|27
1622034650000|2021-05-26 13:10:50|138567.5|138477.5|138568.5|138478.5|138573.2|138483.2|138564|138474|28
1622034660000|2021-05-26 13:11:00|138574.2|138484.2|138565.8|138475.8|138574.2|138484.2|138563.5|138473.5|22
1622034670000|2021-05-26 13:11:10|138565.7|138475.7|138574.9|138484.9|138576.3|138486.3|138564.4|138474.4|23
1622034680000|2021-05-26 13:11:20|138573|138483|138573.8|138483.8|138574.3|138484.3|138563|138473|25
1622034690000|2021-05-26 13:11:30|138573.9|138483.9|138571.4|138481.4|138573.9|138483.9|138563|138473|22
1622034700000|2021-05-26 13:11:40|138571.8|138481.8|138570.9|138480.9|138573|138483|138569.6|138479.6|21
1621988680000|2021-05-26 00:24:40|138689|138447|138686.6|138444.6|138689.9|138447.9|138682.7|138440.7|8
1622034710000|2021-05-26 13:11:50|138570.5|138480.5|138569.3|138479.3|138570.5|138480.5|138567.4|138477.4|12
1622034720000|2021-05-26 13:12:00|138564.3|138474.3|138575.1|138485.1|138576.7|138486.7|138562.6|138472.6|19
1621988690000|2021-05-26 00:24:50|138689.2|138447.2|138685.2|138443.2|138691.5|138449.5|138680|138438|10
1622034730000|2021-05-26 13:12:10|138574.2|138484.2|138568|138478|138575.9|138485.9|138567.8|138477.8|25
1621988700000|2021-05-26 00:25:00|138685|138443|138685|138443|138687.6|138445.6|138682.3|138440.3|9
1622034740000|2021-05-26 13:12:20|138567.9|138477.9|138570.7|138480.7|138570.7|138480.7|138567.6|138477.6|18
1621988710000|2021-05-26 00:25:10|138685.4|138443.4|138683.8|138441.8|138685.4|138443.4|138679|138437|5
1622034750000|2021-05-26 13:12:30|138571.1|138481.1|138537.6|138447.6|138572.3|138482.3|138536|138446|31
1621988720000|2021-05-26 00:25:20|138687.9|138445.9|138684.2|138442.2|138690.2|138448.2|138681.9|138439.9|6
1622034760000|2021-05-26 13:12:40|138539.7|138449.7|138519.3|138429.3|138542.5|138452.5|138518.7|138428.7|32
1621988730000|2021-05-26 00:25:30|138682.6|138440.6|138680.1|138438.1|138694.8|138452.8|138673.1|138431.1|7
1622034770000|2021-05-26 13:12:50|138519.4|138429.4|138538|138448|138538|138448|138519.4|138429.4|17
1621988740000|2021-05-26 00:25:40|138691.1|138449.1|138697.8|138455.8|138708.4|138466.4|138687.5|138445.5|9
1622034780000|2021-05-26 13:13:00|138535.9|138445.9|138533.9|138443.9|138540.3|138450.3|138511.3|138421.3|37
1621988750000|2021-05-26 00:25:50|138700.8|138458.8|138692.6|138450.6|138705.1|138463.1|138679.7|138437.7|6
1622034790000|2021-05-26 13:13:10|138536.6|138446.6|138512.4|138422.4|138537.8|138447.8|138512.4|138422.4|31
1622034800000|2021-05-26 13:13:20|138516.6|138426.6|138529|138439|138536.2|138446.2|138513.8|138423.8|29
1622034810000|2021-05-26 13:13:30|138529.2|138439.2|138532.6|138442.6|138535.3|138445.3|138526.1|138436.1|22
1622034820000|2021-05-26 13:13:40|138532.3|138442.3|138531|138441|138550.5|138460.5|138527.8|138437.8|32
1622034830000|2021-05-26 13:13:50|138530.5|138440.5|138526.1|138436.1|138533.1|138443.1|138526.1|138436.1|23
1622034840000|2021-05-26 13:14:00|138526.6|138436.6|138550.3|138460.3|138552.2|138462.2|138526.6|138436.6|31
1622034850000|2021-05-26 13:14:10|138547.8|138457.8|138545.5|138455.5|138548.4|138458.4|138542|138452|37
1622034860000|2021-05-26 13:14:20|138544|138454|138542.9|138452.9|138548.9|138458.9|138540.2|138450.2|28
1622034870000|2021-05-26 13:14:30|138543.5|138453.5|138530.4|138440.4|138544.4|138454.4|138526.8|138436.8|28
1622034880000|2021-05-26 13:14:40|138531.3|138441.3|138506.2|138416.2|138531.3|138441.3|138504.8|138414.8|26
1622034890000|2021-05-26 13:14:50|138506.6|138416.6|138502.9|138412.9|138510.4|138420.4|138498.2|138408.2|29
1622034900000|2021-05-26 13:15:00|138504.5|138414.5|138504.3|138414.3|138509|138419|138500.7|138410.7|28
1621988760000|2021-05-26 00:26:00|138691|138449|138659.3|138426|138691|138449|138659.3|138426|11
1622034910000|2021-05-26 13:15:10|138504.1|138414.1|138497.6|138407.6|138504.9|138414.9|138496.7|138406.7|28
1622034920000|2021-05-26 13:15:20|138497.4|138407.4|138498.1|138408.1|138506.5|138416.5|138497.2|138407.2|32
1621988770000|2021-05-26 00:26:10|138656.5|138424.1|138681.1|138439.1|138685.4|138443.4|138656.5|138422.6|7
1622034930000|2021-05-26 13:15:30|138499.5|138409.5|138501.2|138411.2|138506.6|138416.6|138495.5|138405.5|34
1621988780000|2021-05-26 00:26:20|138646.9|138430.7|138686.3|138444.3|138686.4|138444.4|138646.9|138428.5|6
1622034940000|2021-05-26 13:15:40|138501.6|138411.6|138500.6|138410.6|138503.3|138413.3|138495.7|138405.7|35
1621988790000|2021-05-26 00:26:30|138599.7|138469.7|138683|138441|138683|138469.7|138599.1|138425.1|11
1622034950000|2021-05-26 13:15:50|138500.4|138410.4|138498.7|138408.7|138500.5|138410.5|138493|138403|30
1621988800000|2021-05-26 00:26:40|138683.5|138441.5|138685|138443|138691.8|138449.8|138635.2|138420.9|11
1622034960000|2021-05-26 13:16:00|138498.5|138408.5|138495.5|138405.5|138501.5|138411.5|138495.5|138405.5|28
1621988810000|2021-05-26 00:26:50|138685.2|138443.2|138648.4|138430.5|138693.9|138451.9|138632.5|138430.5|7
1622034970000|2021-05-26 13:16:10|138496.2|138406.2|138503.3|138413.3|138504.7|138414.7|138494.1|138404.1|31
1621988820000|2021-05-26 00:27:00|138661|138419|138682|138440|138686.8|138444.8|138661|138419|7
1622034980000|2021-05-26 13:16:20|138503.2|138413.2|138503.9|138413.9|138508.4|138418.4|138501.4|138411.4|24
1621988830000|2021-05-26 00:27:10|138683.8|138441.8|138665.4|138423.4|138683.8|138441.8|138665.4|138423.4|7
1622034990000|2021-05-26 13:16:30|138504.1|138414.1|138505.4|138415.4|138506.8|138416.8|138501.9|138411.9|24
1621988840000|2021-05-26 00:27:20|138666.2|138444.3|138670|138429|138670.1|138444.3|138649.3|138427.6|6
1622035000000|2021-05-26 13:16:40|138507.2|138417.2|138500.8|138410.8|138507.2|138417.2|138499.5|138409.5|34
1621988850000|2021-05-26 00:27:30|138676.3|138434.3|138681.9|138439.9|138681.9|138439.9|138621|138420|5
1622035010000|2021-05-26 13:16:50|138500.9|138410.9|138498.9|138408.9|138502.9|138412.9|138495.3|138405.3|26
1621988860000|2021-05-26 00:27:40|138686.2|138444.2|138675.6|138433.6|138686.2|138444.2|138674.2|138432.2|11
1622035020000|2021-05-26 13:17:00|138496.1|138406.1|138503.8|138413.8|138505|138415|138493.7|138403.7|35
1621988870000|2021-05-26 00:27:50|138675.5|138433.5|138672.5|138430.5|138685.2|138443.2|138672.5|138430.5|7
1622035030000|2021-05-26 13:17:10|138505|138415|138503.7|138413.7|138506.9|138416.9|138499.1|138409.1|31
1621988880000|2021-05-26 00:28:00|138678.2|138436.2|138688.9|138446.9|138689.2|138447.2|138678.2|138436.2|7
1622035040000|2021-05-26 13:17:20|138505|138415|138527.7|138437.7|138527.7|138437.7|138498|138408|32
1621988890000|2021-05-26 00:28:10|138682.9|138440.9|138678.8|138436.8|138687|138445|138667.4|138425.4|9
1622035050000|2021-05-26 13:17:30|138526.2|138436.2|138527.7|138437.7|138528.4|138438.4|138524.9|138434.9|27
1622035060000|2021-05-26 13:17:40|138527.5|138437.5|138525.9|138435.9|138528.8|138438.8|138515.4|138425.4|32
1622035070000|2021-05-26 13:17:50|138521.1|138431.1|138531.1|138441.1|138531.1|138441.1|138518.4|138428.4|29
1621988900000|2021-05-26 00:28:20|138674.4|138432.4|138693.4|138451.4|138693.4|138451.4|138674.4|138432.4|8
1622035080000|2021-05-26 13:18:00|138531.7|138441.7|138553|138463|138555.4|138465.4|138528.5|138438.5|32
1622035090000|2021-05-26 13:18:10|138552.5|138462.5|138569.9|138479.9|138569.9|138479.9|138551.2|138461.2|28
1621988910000|2021-05-26 00:28:30|138693|138451|138693.1|138451.1|138693.1|138451.1|138685|138443|7
1622035100000|2021-05-26 13:18:20|138569.2|138479.2|138568|138478|138576.6|138486.6|138566.1|138476.1|22
1621988920000|2021-05-26 00:28:40|138674.1|138432.1|138682.6|138440.6|138692.8|138450.8|138674.1|138432.1|9
1622035110000|2021-05-26 13:18:30|138567.7|138477.7|138561.3|138471.3|138567.9|138477.9|138559.1|138469.1|29
1621988930000|2021-05-26 00:28:50|138685.6|138443.6|138685.3|138443.3|138685.6|138443.6|138681.4|138439.4|9
1622035120000|2021-05-26 13:18:40|138559|138469|138499.5|138409.5|138562.5|138472.5|138499.5|138409.5|38
1621988940000|2021-05-26 00:29:00|138684.8|138442.8|138683.6|138441.6|138685.5|138443.5|138671.5|138433.6|15
1622035130000|2021-05-26 13:18:50|138494.2|138404.2|138493.9|138403.9|138511.1|138421.1|138488.3|138398.3|36
1622035140000|2021-05-26 13:19:00|138494.5|138404.5|138482.2|138392.2|138497.4|138407.4|138479|138389|33
1621988950000|2021-05-26 00:29:10|138685.8|138443.8|138683.6|138441.6|138685.8|138443.8|138679.7|138440.1|8
1622035150000|2021-05-26 13:19:10|138481.6|138391.6|138495.4|138405.4|138499.4|138409.4|138479|138389|34
1621988960000|2021-05-26 00:29:20|138687.6|138445.6|138694.7|138452.7|138696.9|138454.9|138683.6|138442.4|19
1622035160000|2021-05-26 13:19:20|138494.9|138404.9|138467|138377|138494.9|138404.9|138467|138377|37
1621988970000|2021-05-26 00:29:30|138709.6|138467.6|138691.8|138449.8|138709.6|138467.6|138686.1|138444.1|14
1622035170000|2021-05-26 13:19:30|138461.7|138371.7|138439.1|138349.1|138461.7|138371.7|138438.4|138348.4|37
1621988980000|2021-05-26 00:29:40|138693.6|138451.6|138688.3|138446.3|138708.7|138466.7|138685|138443|10
1622035180000|2021-05-26 13:19:40|138438.5|138348.5|138438.9|138348.9|138443.1|138353.1|138437.6|138347.6|25
1621988990000|2021-05-26 00:29:50|138690.2|138448.2|138692.1|138450.1|138713.6|138471.6|138690.2|138448.2|7
1622035190000|2021-05-26 13:19:50|138438.8|138348.8|138437.4|138347.4|138441.2|138351.2|138437.4|138347.4|20
1621989000000|2021-05-26 00:30:00|138685|138443|138682.5|138440.5|138685|138443|138677.4|138435.4|7
1622035200000|2021-05-26 13:20:00|138436.4|138346.4|138434.4|138344.4|138436.4|138346.4|138433.5|138343.5|18
1621989010000|2021-05-26 00:30:10|138695.5|138453.5|138682.4|138440.4|138695.5|138453.5|138680.7|138438.7|10
1622035210000|2021-05-26 13:20:10|138435.1|138345.1|138440.1|138350.1|138440.2|138350.2|138433.7|138343.7|24
1621989020000|2021-05-26 00:30:20|138684.1|138442.1|138681.4|138439.4|138688|138446|138678.7|138436.7|9
1622035220000|2021-05-26 13:20:20|138440.2|138350.2|138468.6|138378.6|138468.6|138378.6|138438.2|138348.2|29
1621989030000|2021-05-26 00:30:30|138679.3|138437.3|138682.3|138440.3|138695.9|138453.9|138679.3|138437.3|8
1622035230000|2021-05-26 13:20:30|138473|138383|138463.1|138373.1|138479.4|138389.4|138463.1|138373.1|36
1622035240000|2021-05-26 13:20:40|138463.9|138373.9|138443.3|138353.3|138466.1|138376.1|138438|138348|34
1621989040000|2021-05-26 00:30:40|138684|138442|138687.9|138445.9|138689.9|138447.9|138682.1|138440.1|7
1622035250000|2021-05-26 13:20:50|138443|138353|138447.1|138357.1|138447.5|138357.5|138441.3|138351.3|28
1622035260000|2021-05-26 13:21:00|138447.8|138357.8|138474.9|138384.9|138482.4|138392.4|138447.3|138357.3|28
1621989050000|2021-05-26 00:30:50|138685.5|138443.5|138687.4|138445.4|138688.7|138446.7|138685.5|138443.5|6
1622035270000|2021-05-26 13:21:10|138477.7|138387.7|138514.7|138424.7|138515.2|138425.2|138477.7|138387.7|36
1621989060000|2021-05-26 00:31:00|138686.9|138444.9|138694.2|138452.2|138709.6|138467.6|138680.1|138438.1|6
1622035280000|2021-05-26 13:21:20|138515.4|138425.4|138514.5|138424.5|138517.4|138427.4|138507.6|138417.6|34
1621989070000|2021-05-26 00:31:10|138703.5|138461.5|138709.9|138467.9|138709.9|138467.9|138690.2|138448.2|10
1622035290000|2021-05-26 13:21:30|138514.8|138424.8|138513.3|138423.3|138524|138434|138512|138422|32
1621989080000|2021-05-26 00:31:20|138701|138459|138701.9|138459.9|138701.9|138459.9|138675.2|138433.2|6
1622035300000|2021-05-26 13:21:40|138513.2|138423.2|138511.2|138421.2|138516|138426|138504.2|138414.2|25
1621989090000|2021-05-26 00:31:30|138701.4|138459.4|138701.3|138459.3|138701.4|138459.4|138676.6|138434.6|14
1622035310000|2021-05-26 13:21:50|138513.7|138423.7|138470.1|138380.1|138514.1|138424.1|138468.4|138378.4|31
1621989100000|2021-05-26 00:31:40|138705.7|138463.7|138692.1|138450.1|138705.7|138463.7|138692.1|138450.1|11
1622035320000|2021-05-26 13:22:00|138468.2|138378.2|138451.2|138361.2|138483.9|138393.9|138450.3|138360.3|33
1621989110000|2021-05-26 00:31:50|138699.2|138457.2|138702.3|138460.3|138710.4|138468.4|138693.7|138451.7|10
1622035330000|2021-05-26 13:22:10|138452.1|138362.1|138447.2|138357.2|138452.1|138362.1|138444.3|138354.3|28
1621989120000|2021-05-26 00:32:00|138701.4|138459.4|138679.9|138437.9|138701.4|138459.4|138670.6|138428.6|6
1622035340000|2021-05-26 13:22:20|138447.1|138357.1|138443.9|138353.9|138447.1|138357.1|138443.4|138353.4|25
1621989130000|2021-05-26 00:32:10|138681|138439|138687.5|138445.5|138691.6|138449.6|138678.2|138436.2|7
1622035350000|2021-05-26 13:22:30|138444.7|138354.7|138443.6|138353.6|138447|138357|138443.6|138353.6|22
1621989140000|2021-05-26 00:32:20|138688.7|138446.7|138690.8|138448.8|138690.8|138448.8|138682.6|138440.6|4
1622035360000|2021-05-26 13:22:40|138443.5|138353.5|138459.8|138369.8|138459.8|138369.8|138443.2|138353.2|28
1622035370000|2021-05-26 13:22:50|138459|138369|138493.5|138403.5|138493.5|138403.5|138446.3|138356.3|35
1621989150000|2021-05-26 00:32:30|138693.8|138451.8|138688|138446|138698.5|138456.5|138688|138446|5
1622035380000|2021-05-26 13:23:00|138490.1|138400.1|138488.3|138398.3|138495.1|138405.1|138483.6|138393.6|25
1621989160000|2021-05-26 00:32:40|138693.9|138451.9|138709.2|138467.2|138712.8|138470.8|138690.1|138448.1|9
1622035390000|2021-05-26 13:23:10|138486.3|138396.3|138500.5|138410.5|138506.1|138416.1|138481.5|138391.5|38
1621989170000|2021-05-26 00:32:50|138710.4|138468.4|138685.6|138443.6|138710.4|138468.4|138664.7|138430.4|7
1622035400000|2021-05-26 13:23:20|138498.4|138408.4|138503.9|138413.9|138505.8|138415.8|138498.3|138408.3|34
1621989180000|2021-05-26 00:33:00|138689.9|138447.9|138687.9|138445.9|138689.9|138447.9|138668.6|138430.8|4
1622035410000|2021-05-26 13:23:30|138503.7|138413.7|138511.5|138421.5|138513.3|138423.3|138501.7|138411.7|35
1621989190000|2021-05-26 00:33:10|138688.8|138446.8|138692.3|138450.3|138693.6|138451.6|138688.8|138446.8|5
1622035420000|2021-05-26 13:23:40|138514.5|138424.5|138506.2|138416.2|138514.5|138424.5|138497.7|138407.7|32
1622035430000|2021-05-26 13:23:50|138505.6|138415.6|138510.2|138420.2|138522.8|138432.8|138505.6|138415.6|35
1622035440000|2021-05-26 13:24:00|138510.6|138420.6|138479.2|138389.2|138512|138422|138479.2|138389.2|34
1622035450000|2021-05-26 13:24:10|138481.6|138391.6|138469.2|138379.2|138484.3|138394.3|138466|138376|39
1622035460000|2021-05-26 13:24:20|138468.5|138378.5|138497.3|138407.3|138500.1|138410.1|138468.5|138378.5|39
1622035470000|2021-05-26 13:24:30|138497.5|138407.5|138516.8|138426.8|138519.1|138429.1|138492.8|138402.8|38
1622035480000|2021-05-26 13:24:40|138516.1|138426.1|138521.5|138431.5|138523.2|138433.2|138510|138420|32
1622035490000|2021-05-26 13:24:50|138522.9|138432.9|138521.9|138431.9|138526.5|138436.5|138512.9|138422.9|28
1621989200000|2021-05-26 00:33:20|138690.7|138448.7|138693.7|138451.7|138694.7|138452.7|138690.7|138448.7|4
1622035500000|2021-05-26 13:25:00|138522|138432|138524.3|138434.3|138525.9|138435.9|138521|138431|27
1622035510000|2021-05-26 13:25:10|138524|138434|138534|138444|138538.3|138448.3|138524|138434|34
1622035520000|2021-05-26 13:25:20|138533.7|138443.7|138512.5|138422.5|138533.7|138443.7|138509|138419|31
1622035530000|2021-05-26 13:25:30|138512.2|138422.2|138498.9|138408.9|138514.3|138424.3|138497|138407|32
1622035540000|2021-05-26 13:25:40|138497.9|138407.9|138452.9|138362.9|138497.9|138407.9|138448.4|138358.4|37
1622035550000|2021-05-26 13:25:50|138451.8|138361.8|138496.7|138406.7|138498.3|138408.3|138449.4|138359.4|27
1621989210000|2021-05-26 00:33:30|138689.7|138447.7|138695|138453|138696.2|138454.2|138689.7|138447.7|5
1622035560000|2021-05-26 13:26:00|138495.1|138405.1|138479.8|138389.8|138495.1|138405.1|138479.3|138389.3|26
1622035570000|2021-05-26 13:26:10|138479.5|138389.5|138483.5|138393.5|138500.6|138410.6|138477.8|138387.8|23
1621989220000|2021-05-26 00:33:40|138689.6|138447.6|138685.4|138443.4|138689.6|138447.6|138670.2|138434.5|9
1622035580000|2021-05-26 13:26:20|138487.6|138397.6|138485.4|138395.4|138494.6|138404.6|138484.6|138394.6|20
1622035590000|2021-05-26 13:26:30|138484.9|138394.9|138495|138405|138495|138405|138482.8|138392.8|16
1621989230000|2021-05-26 00:33:50|138665.6|138423.6|138677.2|138435.2|138689.8|138447.8|138665.6|138423.6|6
1622035600000|2021-05-26 13:26:40|138494.8|138404.8|138486.3|138396.3|138496.6|138406.6|138482.8|138392.8|26
1622035610000|2021-05-26 13:26:50|138487.5|138397.5|138487.1|138397.1|138498.8|138408.8|138482.4|138392.4|29
1621989240000|2021-05-26 00:34:00|138678.2|138436.2|138692.2|138450.2|138703.7|138461.7|138678.2|138436.2|5
1622035620000|2021-05-26 13:27:00|138488.7|138398.7|138519.5|138429.5|138519.5|138429.5|138483.2|138393.2|27
1621989250000|2021-05-26 00:34:10|138701.9|138459.9|138693.3|138451.3|138701.9|138459.9|138672.1|138430.1|6
1622035630000|2021-05-26 13:27:10|138526|138436|138537.3|138447.3|138538.5|138448.5|138524.3|138434.3|25
1622035640000|2021-05-26 13:27:20|138530.2|138440.2|138541.2|138451.2|138543.3|138453.3|138528.2|138438.2|24
1621989260000|2021-05-26 00:34:20|138691.4|138449.4|138691.1|138449.1|138705.4|138463.4|138686.9|138444.9|7
1622035650000|2021-05-26 13:27:30|138540.8|138450.8|138524.3|138434.3|138544.4|138454.4|138523.6|138433.6|27
1622035660000|2021-05-26 13:27:40|138530.2|138440.2|138516.9|138426.9|138533|138443|138512.4|138422.4|29
1621989270000|2021-05-26 00:34:30|138689|138447|138679.1|138437.1|138692.4|138450.4|138678.5|138436.5|7
1622035670000|2021-05-26 13:27:50|138520.8|138430.8|138532.8|138442.8|138534.1|138444.1|138520.8|138430.8|23
1621989280000|2021-05-26 00:34:40|138670.1|138428.1|138677.9|138435.9|138683.4|138441.4|138670.1|138428.1|5
1622035680000|2021-05-26 13:28:00|138531.6|138441.6|138564.6|138474.6|138564.6|138474.6|138526.9|138436.9|27
1622035690000|2021-05-26 13:28:10|138566.7|138476.7|138566.5|138476.5|138573.1|138483.1|138562.7|138472.7|22
1621989290000|2021-05-26 00:34:50|138673.6|138431.6|138703|138461|138703|138461|138672.7|138431.6|9
1622035700000|2021-05-26 13:28:20|138568|138478|138566.4|138476.4|138569.2|138479.2|138553.4|138463.4|24
1622035710000|2021-05-26 13:28:30|138567.7|138477.7|138576.1|138486.1|138580.2|138490.2|138564.3|138474.3|20
1621989300000|2021-05-26 00:35:00|138691.4|138449.4|138682.8|138440.8|138705.8|138463.8|138682.8|138440.8|7
1622035720000|2021-05-26 13:28:40|138576.5|138486.5|138549.8|138459.8|138576.5|138486.5|138549.8|138459.8|25
1622035730000|2021-05-26 13:28:50|138556|138466|138527.3|138437.3|138556|138466|138518.9|138428.9|27
1622035740000|2021-05-26 13:29:00|138519.7|138429.7|138537.7|138447.7|138545|138455|138513.9|138423.9|28
1622035750000|2021-05-26 13:29:10|138537.1|138447.1|138538.5|138448.5|138544|138454|138520.1|138430.1|21
1621989310000|2021-05-26 00:35:10|138689|138447|138692.8|138450.8|138699.8|138457.8|138689|138447|6
1622035760000|2021-05-26 13:29:20|138537.4|138447.4|138543.8|138453.8|138550.3|138460.3|138534.3|138444.3|26
1622035770000|2021-05-26 13:29:30|138543.1|138453.1|138567.2|138477.2|138570.2|138480.2|138543.1|138453.1|26
1622035780000|2021-05-26 13:29:40|138566.8|138476.8|138565.5|138475.5|138568.2|138478.2|138564.1|138474.1|14
1622035790000|2021-05-26 13:29:50|138566|138476|138565.6|138475.6|138567.8|138477.8|138562.5|138472.5|17
1622035800000|2021-05-26 13:30:00|138566.4|138476.4|138528.6|138438.6|138569.2|138479.2|138520.7|138430.7|25
1622035810000|2021-05-26 13:30:10|138529.5|138439.5|138536.7|138446.7|138556.4|138466.4|138520.8|138430.8|27
1621989320000|2021-05-26 00:35:20|138690.7|138448.7|138689.7|138447.7|138690.7|138448.7|138685.5|138443.5|5
1622035820000|2021-05-26 13:30:20|138543.9|138453.9|138531.3|138441.3|138555.3|138465.3|138530.7|138440.7|29
1622035830000|2021-05-26 13:30:30|138526.2|138436.2|138559.5|138469.5|138561.5|138471.5|138526.2|138436.2|28
1622035840000|2021-05-26 13:30:40|138536.5|138446.5|138545.9|138455.9|138545.9|138455.9|138533.5|138443.5|25
1621989330000|2021-05-26 00:35:30|138674.4|138432.4|138683.5|138441.5|138684.3|138442.3|138674.4|138432.4|3
1622035850000|2021-05-26 13:30:50|138539.9|138449.9|138541.1|138451.1|138546.8|138456.8|138526.4|138436.4|24
1622035860000|2021-05-26 13:31:00|138531.5|138441.5|138524.8|138434.8|138531.8|138441.8|138517.7|138427.7|28
1621989340000|2021-05-26 00:35:40|138691|138449|138678.6|138436.6|138694.1|138452.1|138639|138426|4
1622035870000|2021-05-26 13:31:10|138524.2|138434.2|138526.4|138436.4|138532.5|138442.5|138520.3|138430.3|29
1622035880000|2021-05-26 13:31:20|138528.9|138438.9|138537.9|138447.9|138537.9|138447.9|138523.5|138433.5|24
1621989350000|2021-05-26 00:35:50|138678.5|138436.5|138695.4|138453.4|138698.7|138456.7|138678.5|138436.5|6
1622035890000|2021-05-26 13:31:30|138535.3|138445.3|138531.2|138441.2|138535.3|138445.3|138521.7|138431.7|27
1622035900000|2021-05-26 13:31:40|138531.3|138441.3|138528.8|138438.8|138536.8|138446.8|138528.4|138438.4|23
1621989360000|2021-05-26 00:36:00|138685.6|138443.6|138688.3|138446.3|138695.7|138453.7|138677.2|138435.2|9
1622035910000|2021-05-26 13:31:50|138529|138439|138530|138440|138536|138446|138524.8|138434.8|28
1621989370000|2021-05-26 00:36:10|138691.8|138449.8|138690.5|138448.5|138694.6|138452.6|138685.7|138443.7|7
1622035920000|2021-05-26 13:32:00|138530.4|138440.4|138524.4|138434.4|138535.3|138445.3|138520.3|138430.3|26
1622035930000|2021-05-26 13:32:10|138523.6|138433.6|138528.7|138438.7|138535.5|138445.5|138522.1|138432.1|29
1622035940000|2021-05-26 13:32:20|138515.4|138425.4|138540.9|138450.9|138540.9|138450.9|138515.4|138425.4|28
1622035950000|2021-05-26 13:32:30|138538|138448|138541.3|138451.3|138543.3|138453.3|138532.7|138442.7|28
1621989380000|2021-05-26 00:36:20|138693.6|138451.6|138671.6|138429.6|138702.7|138460.7|138671.6|138429.6|7
1622035960000|2021-05-26 13:32:40|138539.9|138449.9|138541.7|138451.7|138548.8|138458.8|138539.7|138449.7|27
1622035970000|2021-05-26 13:32:50|138541.5|138451.5|138543.1|138453.1|138544.5|138454.5|138535.9|138445.9|25
1622035980000|2021-05-26 13:33:00|138539.6|138449.6|138537.8|138447.8|138543.9|138453.9|138534.6|138444.6|21
1622035990000|2021-05-26 13:33:10|138536.5|138446.5|138533|138443|138550.7|138460.7|138530.7|138440.7|27
1622036000000|2021-05-26 13:33:20|138537.8|138447.8|138538.1|138448.1|138547.2|138457.2|138528.9|138438.9|26
1622036010000|2021-05-26 13:33:30|138543.8|138453.8|138527.1|138437.1|138547.8|138457.8|138527.1|138437.1|23
1621989390000|2021-05-26 00:36:30|138680.6|138438.6|138683.8|138441.8|138683.8|138441.8|138680.6|138438.6|2
1622036020000|2021-05-26 13:33:40|138527.5|138437.5|138533.3|138443.3|138537.4|138447.4|138525|138435|25
1622036030000|2021-05-26 13:33:50|138532.9|138442.9|138524|138434|138536.6|138446.6|138520.7|138430.7|28
1622036040000|2021-05-26 13:34:00|138524.6|138434.6|138526.2|138436.2|138537.8|138447.8|138519.6|138429.6|27
1622036050000|2021-05-26 13:34:10|138528.9|138438.9|138540|138450|138540|138450|138523.9|138433.9|24
1622036060000|2021-05-26 13:34:20|138542|138452|138553.6|138463.6|138556.1|138466.1|138536.5|138446.5|24
1622036070000|2021-05-26 13:34:30|138552.9|138462.9|138550.9|138460.9|138558.4|138468.4|138548.4|138458.4|19
1622036080000|2021-05-26 13:34:40|138551.8|138461.8|138532.4|138442.4|138551.8|138461.8|138522.6|138432.6|25
1622036090000|2021-05-26 13:34:50|138537.9|138447.9|138535.7|138445.7|138537.9|138447.9|138530.5|138440.5|24
1621989400000|2021-05-26 00:36:40|138672.3|138430.3|138691.7|138449.7|138691.7|138449.7|138667.6|138425.6|8
1622036100000|2021-05-26 13:35:00|138534.4|138444.4|138532.1|138442.1|138534.4|138444.4|138528.9|138438.9|23
1622036110000|2021-05-26 13:35:10|138534.8|138444.8|138548.5|138458.5|138550.3|138460.3|138523.6|138433.6|22
1621989410000|2021-05-26 00:36:50|138702.9|138460.9|138691.8|138449.8|138702.9|138460.9|138682|138440|5
1622036120000|2021-05-26 13:35:20|138549.8|138459.8|138553|138463|138554.9|138464.9|138546.3|138456.3|28
1621989420000|2021-05-26 00:37:00|138688.3|138446.3|138675.9|138433.9|138688.3|138446.3|138675.9|138433.9|3
1622036130000|2021-05-26 13:35:30|138552.8|138462.8|138552.3|138462.3|138556.2|138466.2|138549.8|138459.8|19
1622036140000|2021-05-26 13:35:40|138553.7|138463.7|138547.7|138457.7|138553.7|138463.7|138546.3|138456.3|16
1621989430000|2021-05-26 00:37:10|138674.7|138432.7|138682.1|138440.1|138682.1|138440.1|138674.7|138432.7|5
1622036150000|2021-05-26 13:35:50|138548.6|138458.6|138549.7|138459.7|138553.2|138463.2|138546.2|138456.2|23
1622036160000|2021-05-26 13:36:00|138550.4|138460.4|138557.3|138467.3|138557.9|138467.9|138547.3|138457.3|23
1621989440000|2021-05-26 00:37:20|138685.4|138443.4|138676|138434|138691.9|138449.9|138658|138424|5
1622036170000|2021-05-26 13:36:10|138558.8|138468.8|138557.5|138467.5|138559.2|138469.2|138546.5|138456.5|24
1622036180000|2021-05-26 13:36:20|138559.5|138469.5|138606.7|138516.7|138611.8|138521.8|138557.4|138467.4|26
1621989450000|2021-05-26 00:37:30|138689.1|138447.1|138684.4|138442.4|138698|138456|138663.7|138430.3|7
1622036190000|2021-05-26 13:36:30|138607.6|138517.6|138591.8|138501.8|138610.6|138520.6|138574.8|138484.8|26
1622036200000|2021-05-26 13:36:40|138594.2|138504.2|138586.2|138496.2|138596|138506|138586.2|138496.2|19
1622036210000|2021-05-26 13:36:50|138587.9|138497.9|138569.2|138479.2|138587.9|138497.9|138568.8|138478.8|20
1622036220000|2021-05-26 13:37:00|138571.7|138481.7|138576.6|138486.6|138576.6|138486.6|138570.7|138480.7|19
1622036230000|2021-05-26 13:37:10|138582|138492|138555|138465|138582.1|138492.1|138554.3|138464.3|20
1622036240000|2021-05-26 13:37:20|138555.4|138465.4|138552.6|138462.6|138560.4|138470.4|138552.3|138462.3|24
1621989460000|2021-05-26 00:37:40|138694.5|138452.5|138682.9|138440.9|138696.8|138454.8|138678|138436|4
1622036250000|2021-05-26 13:37:30|138552.8|138462.8|138553.2|138463.2|138554.9|138464.9|138550.1|138460.1|19
1621989470000|2021-05-26 00:37:50|138680.4|138438.4|138693.3|138451.3|138693.3|138451.3|138673.5|138431.5|5
1622036260000|2021-05-26 13:37:40|138556|138466|138559.9|138469.9|138561.3|138471.3|138556|138466|22
1621989480000|2021-05-26 00:38:00|138692.7|138450.7|138692.2|138450.2|138692.7|138450.7|138683.2|138441.2|5
1622036270000|2021-05-26 13:37:50|138558|138468|138556.5|138466.5|138560.2|138470.2|138554.5|138464.5|24
1621989490000|2021-05-26 00:38:10|138693.3|138451.3|138685.6|138443.6|138696.5|138454.5|138656.7|138428.9|7
1622036280000|2021-05-26 13:38:00|138548.1|138458.1|138541.2|138451.2|138548.1|138458.1|138537.6|138447.6|21
1621989500000|2021-05-26 00:38:20|138686|138444|138670|138428|138690.3|138448.3|138670|138428|6
1622036290000|2021-05-26 13:38:10|138540.4|138450.4|138541.7|138451.7|138543|138453|138539.7|138449.7|14
1621989510000|2021-05-26 00:38:30|138683.9|138441.9|138687.8|138445.8|138687.8|138445.8|138673.4|138431.4|7
1622036300000|2021-05-26 13:38:20|138540.7|138450.7|138540.8|138450.8|138540.8|138450.8|138537|138447|6
1621989520000|2021-05-26 00:38:40|138679.6|138437.6|138688.7|138446.7|138688.7|138446.7|138676.4|138434.4|6
1622036310000|2021-05-26 13:38:30|138540.5|138450.5|138516.3|138426.3|138540.8|138450.8|138516.3|138426.3|15
1621989530000|2021-05-26 00:38:50|138677|138435|138687|138445|138691.5|138449.5|138677|138435|8
1622036320000|2021-05-26 13:38:40|138522.5|138432.5|138521.3|138431.3|138526.7|138436.7|138517.3|138427.3|22
1622036330000|2021-05-26 13:38:50|138520.7|138430.7|138496.9|138406.9|138521|138431|138495.1|138405.1|24
1621989540000|2021-05-26 00:39:00|138690.1|138448.1|138687.3|138445.3|138698.7|138456.7|138687.3|138445.3|8
1622036340000|2021-05-26 13:39:00|138492.2|138402.2|138492.9|138402.9|138492.9|138402.9|138489.6|138399.6|22
1622036350000|2021-05-26 13:39:10|138493.4|138403.4|138490.2|138400.2|138493.7|138403.7|138488.4|138398.4|15
1621989550000|2021-05-26 00:39:10|138684.5|138442.5|138701.3|138459.3|138701.3|138459.3|138670.7|138428.7|6
1622036360000|2021-05-26 13:39:20|138489.8|138399.8|138507.4|138417.4|138509.6|138419.6|138489.8|138399.8|17
1622036370000|2021-05-26 13:39:30|138504.1|138414.1|138506.9|138416.9|138510.8|138420.8|138499.2|138409.2|25
1621989560000|2021-05-26 00:39:20|138699.7|138457.7|138695.2|138453.2|138699.7|138457.7|138681.4|138439.4|5
1622036380000|2021-05-26 13:39:40|138504.9|138414.9|138502.4|138412.4|138518|138428|138502.4|138412.4|25
1621989570000|2021-05-26 00:39:30|138693.9|138451.9|138687.5|138445.5|138693.9|138451.9|138682.9|138440.9|4
1622036390000|2021-05-26 13:39:50|138502|138412|138496.9|138406.9|138505.2|138415.2|138494.6|138404.6|20
1621989580000|2021-05-26 00:39:40|138691.2|138449.2|138691.5|138449.5|138699.6|138457.6|138687.1|138445.1|10
1622036400000|2021-05-26 13:40:00|138496.3|138406.3|138507.4|138417.4|138507.4|138417.4|138490.7|138400.7|26
1622036410000|2021-05-26 13:40:10|138508.1|138418.1|138503.3|138413.3|138509.3|138419.3|138503.3|138413.3|20
1621989590000|2021-05-26 00:39:50|138695.1|138453.1|138700.5|138458.5|138703.8|138461.8|138695.1|138453.1|5
1622036420000|2021-05-26 13:40:20|138503.6|138413.6|138495.1|138405.1|138503.8|138413.8|138491.8|138401.8|23
1622036430000|2021-05-26 13:40:30|138492.4|138402.4|138492.5|138402.5|138495.2|138405.2|138488.8|138398.8|16
1621989600000|2021-05-26 00:40:00|138700.3|138458.3|138692.1|138450.1|138700.3|138458.3|138685.9|138443.9|7
1622036440000|2021-05-26 13:40:40|138489.3|138399.3|138504|138414|138511.6|138421.6|138489.3|138399.3|28
1621989610000|2021-05-26 00:40:10|138692.9|138450.9|138699.4|138457.4|138699.4|138457.4|138689.6|138447.6|6
1622036450000|2021-05-26 13:40:50|138504.2|138414.2|138501.9|138411.9|138507.3|138417.3|138500.7|138410.7|26
1621989620000|2021-05-26 00:40:20|138695.6|138453.6|138686.1|138444.1|138695.6|138453.6|138684.6|138442.6|6
1622036460000|2021-05-26 13:41:00|138502.8|138412.8|138503.1|138413.1|138511.3|138421.3|138498.4|138408.4|26
1622036470000|2021-05-26 13:41:10|138498.5|138408.5|138500.5|138410.5|138507.2|138417.2|138497.9|138407.9|26
1621989630000|2021-05-26 00:40:30|138692.1|138450.1|138702.7|138460.7|138704|138462|138690|138448|13
1622036480000|2021-05-26 13:41:20|138499.8|138409.8|138487.4|138397.4|138504.5|138414.5|138487.4|138397.4|28
1622036490000|2021-05-26 13:41:30|138486.5|138396.5|138484.2|138394.2|138486.7|138396.7|138476|138386|26
1621989640000|2021-05-26 00:40:40|138692.1|138450.1|138695.9|138453.9|138700.5|138458.5|138687.9|138445.9|7
1622036500000|2021-05-26 13:41:40|138483.3|138393.3|138478.2|138388.2|138484.3|138394.3|138475.8|138385.8|23
1621989650000|2021-05-26 00:40:50|138694.9|138452.9|138702|138460|138702|138460|138694.3|138452.3|3
1622036510000|2021-05-26 13:41:50|138480.1|138390.1|138468.1|138378.1|138484.6|138394.6|138467.9|138377.9|26
1621989660000|2021-05-26 00:41:00|138706.4|138464.4|138699.6|138457.6|138706.7|138464.7|138695.3|138453.3|8
1622036520000|2021-05-26 13:42:00|138468|138378|138465.9|138375.9|138482.4|138392.4|138465.6|138375.6|27
1622036530000|2021-05-26 13:42:10|138466.5|138376.5|138469.3|138379.3|138470.5|138380.5|138466.5|138376.5|12
1621989670000|2021-05-26 00:41:10|138684.6|138442.6|138697|138455|138703.2|138461.2|138684.6|138442.6|9
1622036540000|2021-05-26 13:42:20|138469.2|138379.2|138488.9|138398.9|138489|138399|138465.5|138375.5|16
1622036550000|2021-05-26 13:42:30|138487.4|138397.4|138471.2|138381.2|138496|138406|138471.2|138381.2|28
1622036560000|2021-05-26 13:42:40|138464.4|138374.4|138469.5|138379.5|138469.5|138379.5|138464.4|138374.4|15
1621989680000|2021-05-26 00:41:20|138698.3|138456.3|138694.5|138452.5|138701|138459|138689.7|138447.7|8
1621989690000|2021-05-26 00:41:30|138698.3|138456.3|138692.1|138450.1|138698.3|138456.3|138685.7|138443.7|5
1622036570000|2021-05-26 13:42:50|138469.7|138379.7|138468.6|138378.6|138469.7|138379.7|138468.2|138378.2|14
1622036580000|2021-05-26 13:43:00|138468.7|138378.7|138470|138380|138471.7|138381.7|138449.5|138359.5|19
1621989700000|2021-05-26 00:41:40|138689.3|138447.3|138692.4|138450.4|138692.4|138450.4|138688.4|138446.4|4
1622036590000|2021-05-26 13:43:10|138470.2|138380.2|138474.5|138384.5|138474.6|138384.6|138470.2|138380.2|20
1622036600000|2021-05-26 13:43:20|138473.1|138383.1|138469.2|138379.2|138473.1|138383.1|138469.2|138379.2|16
1621989710000|2021-05-26 00:41:50|138698.9|138456.9|138679.2|138437.2|138698.9|138456.9|138679.2|138437.2|3
1622036610000|2021-05-26 13:43:30|138471.1|138381.1|138455.1|138365.1|138471.1|138381.1|138435.5|138345.5|21
1621989720000|2021-05-26 00:42:00|138687.2|138445.2|138706.2|138464.2|138711.8|138469.8|138662|138426|9
1622036620000|2021-05-26 13:43:40|138452.5|138362.5|138458.9|138368.9|138458.9|138368.9|138450.6|138360.6|13
1621989730000|2021-05-26 00:42:10|138705.6|138463.6|138668.1|138426.1|138705.6|138463.6|138658.7|138416.7|29
1622036630000|2021-05-26 13:43:50|138458.2|138368.2|138456.6|138366.6|138459.1|138369.1|138456|138366|17
1621989740000|2021-05-26 00:42:20|138667.4|138425.4|138646.7|138420.8|138667.4|138425.9|138641.7|138408.7|33
1622036640000|2021-05-26 13:44:00|138456.9|138366.9|138461.9|138371.9|138465.3|138375.3|138455.7|138365.7|17
1621989750000|2021-05-26 00:42:30|138646.5|138420.6|138676.8|138434.8|138676.8|138434.8|138644.7|138412.9|32
1622036650000|2021-05-26 13:44:10|138462.6|138372.6|138462.1|138372.1|138472.6|138382.6|138462.1|138372.1|20
1621989760000|2021-05-26 00:42:40|138678.8|138436.8|138680.8|138438.8|138682.7|138440.7|138678.5|138436.5|12
1622036660000|2021-05-26 13:44:20|138463.8|138373.8|138458.8|138368.8|138465.8|138375.8|138458.8|138368.8|23
1621989770000|2021-05-26 00:42:50|138681.6|138439.6|138674.1|138432.1|138681.6|138439.6|138672.1|138430.1|9
1622036670000|2021-05-26 13:44:30|138463.7|138373.7|138443.3|138353.3|138467.4|138377.4|138441.3|138351.3|25
1621989780000|2021-05-26 00:43:00|138674|138432|138674.6|138432.6|138674.6|138432.6|138663.4|138423.3|13
1622036680000|2021-05-26 13:44:40|138439.5|138349.5|138425.2|138335.2|138439.5|138349.5|138424.9|138334.9|20
1621989790000|2021-05-26 00:43:10|138683.3|138441.3|138681.1|138439.1|138683.3|138441.3|138662.1|138422.5|13
1622036690000|2021-05-26 13:44:50|138425.4|138335.4|138425|138335|138427.2|138337.2|138424|138334|18
1622036700000|2021-05-26 13:45:00|138424.5|138334.5|138422.7|138332.7|138424.5|138334.5|138416.2|138326.2|19
1621989800000|2021-05-26 00:43:20|138685.5|138443.5|138672.4|138430.4|138685.5|138443.5|138672.4|138430.4|10
1622036710000|2021-05-26 13:45:10|138422.8|138332.8|138423.3|138333.3|138429.3|138339.3|138417.4|138327.4|19
1621989810000|2021-05-26 00:43:30|138685.9|138443.9|138689.7|138447.7|138692.1|138450.1|138678.4|138436.4|10
1622036720000|2021-05-26 13:45:20|138421.4|138331.4|138419.8|138329.8|138421.7|138331.7|138419.4|138329.4|12
1621989820000|2021-05-26 00:43:40|138692.3|138450.3|138654.5|138423.5|138692.3|138467|138594.3|138416.9|25
1622036730000|2021-05-26 13:45:30|138416.5|138326.5|138420.2|138330.2|138422.1|138332.1|138415.3|138325.3|22
1621989830000|2021-05-26 00:43:50|138662.5|138422.1|138658.6|138425|138665|138425.6|138651.4|138420|19
1622036740000|2021-05-26 13:45:40|138400.1|138310.1|138398.8|138308.8|138405|138315|138398.7|138308.7|14
1621989840000|2021-05-26 00:44:00|138661.5|138427.1|138657.3|138425.6|138665.1|138428.1|138657.3|138424.5|16
1622036750000|2021-05-26 13:45:50|138400.5|138310.5|138398.7|138308.7|138402.2|138312.2|138396.5|138306.5|15
1621989850000|2021-05-26 00:44:10|138656.5|138424.5|138682.3|138445.5|138687.5|138456|138656.5|138423.8|17
1622036760000|2021-05-26 13:46:00|138399.4|138309.4|138391.3|138301.3|138399.4|138309.4|138391.3|138301.3|26
1621989860000|2021-05-26 00:44:20|138679.9|138447.3|138679.3|138437.3|138683.5|138447.4|138675.9|138434.9|11
1622036770000|2021-05-26 13:46:10|138392.1|138302.1|138391.3|138301.3|138393.7|138303.7|138390.9|138300.9|20
1621989870000|2021-05-26 00:44:30|138679.8|138437.8|138681|138439|138681|138439|138679.8|138437.8|3
1622036780000|2021-05-26 13:46:20|138390.9|138300.9|138391.1|138301.1|138393|138303|138390.1|138300.1|16
1622036790000|2021-05-26 13:46:30|138390.6|138300.6|138393.4|138303.4|138394.5|138304.5|138390.6|138300.6|21
1621989880000|2021-05-26 00:44:40|138674.6|138432.6|138673.4|138431.4|138676.4|138434.4|138669.6|138427.6|10
1622036800000|2021-05-26 13:46:40|138392.3|138302.3|138392.1|138302.1|138395.2|138305.2|138391.4|138301.4|18
1621989890000|2021-05-26 00:44:50|138673.7|138431.7|138597.5|138467.5|138673.7|138467.5|138593.6|138427.5|11
1622036810000|2021-05-26 13:46:50|138395.3|138305.3|138393|138303|138398.1|138308.1|138390.5|138300.5|20
1621989900000|2021-05-26 00:45:00|138598.7|138468.7|138682.1|138440.1|138702.3|138468.7|138595.3|138440.1|10
1622036820000|2021-05-26 13:47:00|138392.6|138302.6|138386.9|138296.9|138392.7|138302.7|138386.9|138296.9|21
1621989910000|2021-05-26 00:45:10|138687.8|138445.8|138681.6|138442|138690.1|138448.1|138677.3|138438.4|18
1622036830000|2021-05-26 13:47:10|138386.3|138296.3|138396.4|138306.4|138400.9|138310.9|138386.3|138296.3|23
1622036840000|2021-05-26 13:47:20|138424.6|138334.6|138422.5|138332.5|138438|138348|138417.4|138327.4|24
1622036850000|2021-05-26 13:47:30|138423.8|138333.8|138440.8|138350.8|138441.3|138351.3|138422|138332|26
1621989920000|2021-05-26 00:45:20|138679.1|138440.7|138680.1|138438.1|138682.8|138441.2|138679.1|138438.1|8
1622036860000|2021-05-26 13:47:40|138446.3|138356.3|138446.7|138356.7|138451.6|138361.6|138445.7|138355.7|19
1621989930000|2021-05-26 00:45:30|138679.7|138438.5|138681.9|138439.9|138681.9|138439.9|138679.7|138438.3|6
1622036870000|2021-05-26 13:47:50|138447.3|138357.3|138447.3|138357.3|138449.4|138359.4|138441.5|138351.5|21
1621989940000|2021-05-26 00:45:40|138681.6|138439.6|138681|138439|138684.4|138442.4|138679.2|138437.2|7
1622036880000|2021-05-26 13:48:00|138446.6|138356.6|138441.7|138351.7|138447.4|138357.4|138437.2|138347.2|19
1621989950000|2021-05-26 00:45:50|138679.6|138437.6|138671.7|138429.7|138683.3|138461.9|138590.1|138429.7|7
1622036890000|2021-05-26 13:48:10|138442.6|138352.6|138449.5|138359.5|138449.5|138359.5|138441.5|138351.5|9
1621989960000|2021-05-26 00:46:00|138668.9|138426.9|138691.5|138449.5|138697.8|138455.8|138668.9|138426.9|7
1622036900000|2021-05-26 13:48:20|138446|138356|138443.2|138353.2|138446|138356|138442.9|138352.9|15
1622036910000|2021-05-26 13:48:30|138448.9|138358.9|138441.9|138351.9|138456|138366|138434.2|138344.2|22
1621989970000|2021-05-26 00:46:10|138699.9|138457.9|138676.7|138434.7|138699.9|138457.9|138676.7|138434.7|10
1622036920000|2021-05-26 13:48:40|138445.7|138355.7|138419.4|138329.4|138448|138358|138415.7|138325.7|22
1621989980000|2021-05-26 00:46:20|138676.5|138434.5|138677.7|138435.7|138683.9|138441.9|138676.5|138434.5|8
1622036930000|2021-05-26 13:48:50|138408.1|138318.1|138392.3|138302.3|138415.6|138325.6|138392.3|138302.3|20
1621989990000|2021-05-26 00:46:30|138674.7|138434.3|138662.9|138424.6|138678.7|138436.7|138662.9|138424.6|9
1622036940000|2021-05-26 13:49:00|138393.8|138303.8|138388.5|138298.5|138396.1|138306.1|138387.9|138297.9|26
1621990000000|2021-05-26 00:46:40|138682|138441.4|138679.2|138446.1|138686.1|138446.1|138660.3|138423.3|11
1622036950000|2021-05-26 13:49:10|138387.4|138297.4|138391.6|138301.6|138402|138312|138385.2|138295.2|23
1621990010000|2021-05-26 00:46:50|138682|138441.7|138685.5|138443.5|138687.4|138447.6|138678.6|138440.8|10
1622036960000|2021-05-26 13:49:20|138392.3|138302.3|138399.7|138309.7|138399.8|138309.8|138390.5|138300.5|24
1622036970000|2021-05-26 13:49:30|138398.2|138308.2|138394.6|138304.6|138399.2|138309.2|138394.6|138304.6|20
1622036980000|2021-05-26 13:49:40|138394.5|138304.5|138400|138310|138400|138310|138390.3|138300.3|17
1622036990000|2021-05-26 13:49:50|138398.5|138308.5|138400|138310|138403.1|138313.1|138394.3|138304.3|22
1621990020000|2021-05-26 00:47:00|138679.7|138437.7|138682.5|138440.5|138689.2|138447.2|138679.7|138437.7|12
1622037000000|2021-05-26 13:50:00|138402.1|138312.1|138417.8|138327.8|138427.1|138337.1|138399.5|138309.5|27
1621990030000|2021-05-26 00:47:10|138683.1|138441.1|138685.5|138443.9|138685.5|138444.3|138680.6|138441.1|7
1622037010000|2021-05-26 13:50:10|138417.5|138327.5|138409.9|138319.9|138419.8|138329.8|138409.9|138319.9|25
1621990040000|2021-05-26 00:47:20|138685.2|138444.8|138681.4|138439.5|138689.2|138447.2|138676.7|138436.3|9
1622037020000|2021-05-26 13:50:20|138410.1|138320.1|138411.7|138321.7|138414.9|138324.9|138408.2|138318.2|22
1622037030000|2021-05-26 13:50:30|138412.4|138322.4|138410.7|138320.7|138412.4|138322.4|138410.7|138320.7|10
1621990050000|2021-05-26 00:47:30|138682.6|138441.7|138679|138437|138683.8|138441.8|138676.1|138434.1|5
1622037040000|2021-05-26 13:50:40|138412.6|138322.6|138408.7|138318.7|138414.6|138324.6|138407.4|138317.4|17
1621990060000|2021-05-26 00:47:40|138678|138436|138688|138446|138692.6|138450.6|138657.7|138428.7|8
1622037050000|2021-05-26 13:50:50|138409.1|138319.1|138413.1|138323.1|138414.3|138324.3|138408.2|138318.2|20
1621990070000|2021-05-26 00:47:50|138683.8|138441.8|138684.7|138442.7|138690.7|138448.7|138675.9|138439.8|5
1622037060000|2021-05-26 13:51:00|138413.5|138323.5|138416.9|138326.9|138416.9|138326.9|138413.1|138323.1|17
1621990080000|2021-05-26 00:48:00|138685.5|138443.5|138679.2|138437.8|138687.1|138445.1|138679.2|138437.8|6
1622037070000|2021-05-26 13:51:10|138416.4|138326.4|138432.1|138342.1|138437.4|138347.4|138409.6|138319.6|18
1621990090000|2021-05-26 00:48:10|138677.8|138438.3|138685.2|138455.4|138685.2|138455.4|138677.8|138438.3|9
1622037080000|2021-05-26 13:51:20|138434.5|138344.5|138432.2|138342.2|138434.5|138344.5|138414.2|138324.2|26
1621990100000|2021-05-26 00:48:20|138596.9|138448.3|138677|138435|138677|138469.5|138596.9|138435|5
1622037090000|2021-05-26 13:51:30|138429.4|138339.4|138424.8|138334.8|138429.4|138339.4|138416.5|138326.5|22
1621990110000|2021-05-26 00:48:30|138664|138431.2|138646.7|138428|138664|138431.2|138646.7|138428|3
1622037100000|2021-05-26 13:51:40|138424.1|138334.1|138413.4|138323.4|138427|138337|138411.3|138321.3|24
1621990120000|2021-05-26 00:48:40|138657.5|138430|138693.1|138451.1|138694.6|138452.6|138657.5|138430|11
1622037110000|2021-05-26 13:51:50|138413.2|138323.2|138380|138290|138414.2|138324.2|138380|138290|25
1622037120000|2021-05-26 13:52:00|138379.4|138289.4|138341.6|138251.6|138380|138290|138334.4|138244.4|18
1621990130000|2021-05-26 00:48:50|138690.1|138448.1|138687.8|138445.8|138690.4|138448.4|138679.8|138437.8|8
1622037130000|2021-05-26 13:52:10|138339.3|138249.3|138325.4|138235.4|138339.3|138249.3|138322.8|138232.8|20
1621990140000|2021-05-26 00:49:00|138689.9|138447.9|138694.2|138452.2|138694.2|138452.2|138680.4|138440.8|9
1622037140000|2021-05-26 13:52:20|138326.8|138236.8|138321.8|138231.8|138327.3|138237.3|138319.8|138229.8|25
1622037150000|2021-05-26 13:52:30|138323.9|138233.9|138333.7|138243.7|138346.3|138256.3|138322|138232|24
1622037160000|2021-05-26 13:52:40|138337.6|138247.6|138345.5|138255.5|138348.4|138258.4|138336.4|138246.4|24
1621990150000|2021-05-26 00:49:10|138694.5|138452.5|138678.9|138447.3|138698.5|138456.5|138676.8|138443.5|9
1622037170000|2021-05-26 13:52:50|138343.6|138253.6|138344.3|138254.3|138346.5|138256.5|138340.9|138250.9|18
1621990160000|2021-05-26 00:49:20|138679.1|138447|138664.3|138444.8|138679.4|138447|138664.3|138444.8|4
1622037180000|2021-05-26 13:53:00|138344.6|138254.6|138344.8|138254.8|138346|138256|138341.5|138251.5|25
1622037190000|2021-05-26 13:53:10|138343.6|138253.6|138345.6|138255.6|138351.7|138261.7|138343.4|138253.4|26
1622037200000|2021-05-26 13:53:20|138347.1|138257.1|138345.1|138255.1|138349.6|138259.6|138345.1|138255.1|20
1621990170000|2021-05-26 00:49:30|138675|138440.4|138686|138444.2|138686|138445.9|138659.1|138440.3|13
1622037210000|2021-05-26 13:53:30|138341|138251|138338.8|138248.8|138341|138251|138335.5|138245.5|23
1622037220000|2021-05-26 13:53:40|138328.6|138238.6|138335.4|138245.4|138340.4|138250.4|138302.9|138212.9|24
1621990180000|2021-05-26 00:49:40|138685.6|138444|138689.6|138447.6|138721.7|138479.7|138685.6|138444|8
1622037230000|2021-05-26 13:53:50|138336|138246|138328.2|138238.2|138336|138246|138327.3|138237.3|17
1621990190000|2021-05-26 00:49:50|138690|138448|138687|138445|138692.1|138450.1|138685.2|138443.2|11
1622037240000|2021-05-26 13:54:00|138330.9|138240.9|138326.7|138236.7|138330.9|138240.9|138326.3|138236.3|16
1621990200000|2021-05-26 00:50:00|138685.2|138443.2|138687.6|138445.6|138689.4|138447.4|138685.2|138443.2|6
1622037250000|2021-05-26 13:54:10|138326.8|138236.8|138329.7|138239.7|138331.5|138241.5|138326.8|138236.8|22
1621990210000|2021-05-26 00:50:10|138691.7|138449.7|138690.7|138454.1|138693.4|138454.1|138679.4|138438|12
1622037260000|2021-05-26 13:54:20|138329.2|138239.2|138338.6|138248.6|138343.3|138253.3|138327.5|138237.5|19
1622037270000|2021-05-26 13:54:30|138338.9|138248.9|138337.7|138247.7|138338.9|138248.9|138335|138245|14
1621990220000|2021-05-26 00:50:20|138684.8|138455.4|138697.5|138455.5|138697.5|138455.5|138684.8|138454.2|11
1622037280000|2021-05-26 13:54:40|138338.4|138248.4|138339.9|138249.9|138339.9|138249.9|138336.8|138246.8|18
1621990230000|2021-05-26 00:50:30|138697.6|138455.6|138696.2|138454.2|138708.2|138466.2|138684.3|138447.9|12
1622037290000|2021-05-26 13:54:50|138339.5|138249.5|138330.7|138240.7|138339.9|138249.9|138330.7|138240.7|18
1621990240000|2021-05-26 00:50:40|138694.8|138452.8|138684.8|138447.3|138694.8|138452.8|138683.6|138447.3|14
1622037300000|2021-05-26 13:55:00|138331.3|138241.3|138349.2|138259.2|138351.6|138261.6|138330.4|138240.4|23
1621990250000|2021-05-26 00:50:50|138684.7|138446.7|138686.2|138446.9|138691.3|138449.3|138682.5|138446.5|9
1622037310000|2021-05-26 13:55:10|138350|138260|138356.7|138266.7|138356.7|138266.7|138349.2|138259.2|21
1621990260000|2021-05-26 00:51:00|138674.9|138443.7|138676.2|138444.4|138676.2|138478.5|138608.4|138443.7|6
1622037320000|2021-05-26 13:55:20|138357|138267|138351.3|138261.3|138357.1|138267.1|138347.2|138257.2|20
1621990270000|2021-05-26 00:51:10|138676.9|138445|138664.3|138455.9|138676.9|138456.7|138656.7|138442.5|11
1622037330000|2021-05-26 13:55:30|138351.7|138261.7|138351.8|138261.8|138353.2|138263.2|138351.5|138261.5|20
1622037340000|2021-05-26 13:55:40|138352|138262|138350.5|138260.5|138353.1|138263.1|138349.1|138259.1|19
1622037350000|2021-05-26 13:55:50|138351.1|138261.1|138349.7|138259.7|138353.1|138263.1|138348.7|138258.7|19
1622037360000|2021-05-26 13:56:00|138350.5|138260.5|138348.8|138258.8|138353.6|138263.6|138348.8|138258.8|18
1621990280000|2021-05-26 00:51:20|138664.6|138456.3|138692.7|138450.7|138695.7|138457.5|138664.6|138450.7|9
1622037370000|2021-05-26 13:56:10|138349|138259|138335.8|138245.8|138352.7|138262.7|138332.7|138242.7|18
1622037380000|2021-05-26 13:56:20|138335.6|138245.6|138334.4|138244.4|138337.3|138247.3|138333.1|138243.1|20
1621990290000|2021-05-26 00:51:30|138682.1|138459.7|138670.8|138459.1|138686.3|138459.7|138670.8|138452.9|9
1622037390000|2021-05-26 13:56:30|138334|138244|138313.2|138223.2|138335.7|138245.7|138311.7|138221.7|22
1621990300000|2021-05-26 00:51:40|138675.3|138456.3|138672.9|138452.7|138676.5|138457.7|138667.3|138448.9|12
1622037400000|2021-05-26 13:56:40|138313.3|138223.3|138311|138221|138314.2|138224.2|138307.2|138217.2|24
1621990310000|2021-05-26 00:51:50|138673.7|138453.5|138681.7|138453.6|138693.2|138455.4|138673.7|138451.2|8
1622037410000|2021-05-26 13:56:50|138308.9|138218.9|138300.4|138210.4|138315.5|138225.5|138296.7|138206.7|20
1621990320000|2021-05-26 00:52:00|138686.3|138452.3|138677.8|138455|138686.5|138465|138661|138452.3|13
1622037420000|2021-05-26 13:57:00|138300.8|138210.8|138304.9|138214.9|138304.9|138214.9|138299|138209|22
1621990330000|2021-05-26 00:52:10|138679.3|138453|138676.2|138434.2|138687.7|138453|138672.8|138430.8|13
1622037430000|2021-05-26 13:57:10|138302.7|138212.7|138303.4|138213.4|138305.7|138215.7|138299.4|138209.4|24
1622037440000|2021-05-26 13:57:20|138301.5|138211.5|138300.9|138210.9|138305.5|138215.5|138299.5|138209.5|22
1622037450000|2021-05-26 13:57:30|138298.5|138208.5|138280.8|138190.8|138308.4|138218.4|138279.6|138189.6|24
1622037460000|2021-05-26 13:57:40|138278.8|138188.8|138290.4|138200.4|138299.9|138209.9|138278.5|138188.5|22
1622037470000|2021-05-26 13:57:50|138286.8|138196.8|138294.4|138204.4|138294.4|138204.4|138284|138194|25
1622037480000|2021-05-26 13:58:00|138294.8|138204.8|138292.7|138202.7|138295.1|138205.1|138292|138202|14
1622037490000|2021-05-26 13:58:10|138291.3|138201.3|138295.2|138205.2|138295.2|138205.2|138291|138201|18
1621990340000|2021-05-26 00:52:20|138677.5|138435.5|138674.5|138432.5|138680.4|138438.4|138667.3|138425.3|12
1622037500000|2021-05-26 13:58:20|138295.4|138205.4|138289.6|138199.6|138296.7|138206.7|138289.6|138199.6|18
1621990350000|2021-05-26 00:52:30|138680.2|138438.2|138674.8|138432.8|138681.4|138439.4|138674.8|138432.8|10
1622037510000|2021-05-26 13:58:30|138299.2|138209.2|138298.4|138208.4|138303.2|138213.2|138291.2|138201.2|26
1621990360000|2021-05-26 00:52:40|138677.6|138435.6|138684.6|138442.6|138684.6|138442.6|138676.4|138434.4|8
1622037520000|2021-05-26 13:58:40|138299.4|138209.4|138301.3|138211.3|138304.9|138214.9|138297.2|138207.2|28
1621990370000|2021-05-26 00:52:50|138685.2|138443.2|138644|138435.1|138685.2|138443.2|138644|138435.1|7
1622037530000|2021-05-26 13:58:50|138301.7|138211.7|138271.1|138181.1|138308.6|138218.6|138264|138174|26
1622037540000|2021-05-26 13:59:00|138264.7|138174.7|138245.9|138155.9|138264.7|138174.7|138239.1|138149.1|28
1622037550000|2021-05-26 13:59:10|138245.1|138155.1|138301.7|138211.7|138301.7|138211.7|138244.7|138154.7|26
1621990380000|2021-05-26 00:53:00|138661.6|138442|138667.3|138433.9|138676|138442|138644.7|138426.7|5
1622037560000|2021-05-26 13:59:20|138305.6|138215.6|138307.5|138217.5|138311.3|138221.3|138299.1|138209.1|23
1621990390000|2021-05-26 00:53:10|138674.6|138443.5|138678.5|138436.5|138678.5|138454.1|138648.8|138427|11
1622037570000|2021-05-26 13:59:30|138300.7|138210.7|138309.8|138219.8|138310.7|138220.7|138299.5|138209.5|19
1622037580000|2021-05-26 13:59:40|138310|138220|138303.5|138213.5|138310|138220|138287.1|138197.1|20
1622037590000|2021-05-26 13:59:50|138293.3|138203.3|138301.4|138211.4|138302.9|138212.9|138292.6|138202.6|24
1621990400000|2021-05-26 00:53:20|138678.3|138436.3|138683.4|138441.5|138683.4|138441.5|138668.5|138426.5|9
1622037600000|2021-05-26 14:00:00|138301.7|138211.7|138305.1|138215.1|138324.6|138234.6|138295.2|138205.2|25
1621990410000|2021-05-26 00:53:30|138684.3|138442.3|138673.2|138431.2|138684.7|138442.7|138673.2|138431.2|3
1622037610000|2021-05-26 14:00:10|138305.5|138215.5|138287.8|138197.8|138312|138222|138278.7|138188.7|26
1622037620000|2021-05-26 14:00:20|138283.2|138193.2|138260.1|138170.1|138298.1|138208.1|138259.8|138169.8|26
1621990420000|2021-05-26 00:53:40|138678|138436|138666.3|138429.7|138678|138436|138666.3|138429.7|9
1622037630000|2021-05-26 14:00:30|138261.8|138171.8|138258.5|138168.5|138261.8|138171.8|138256.6|138166.6|27
1622037640000|2021-05-26 14:00:40|138259.5|138169.5|138257.4|138167.4|138271.1|138181.1|138257|138167|25
1621990430000|2021-05-26 00:53:50|138659.4|138437.3|138672.8|138437.4|138685.5|138443.5|138659|138423.7|11
1622037650000|2021-05-26 14:00:50|138255.4|138165.4|138282.9|138192.9|138289.7|138199.7|138255.4|138165.4|24
1621990440000|2021-05-26 00:54:00|138659|138437.6|138688.2|138446.2|138688.2|138446.2|138659|138432.7|12
1622037660000|2021-05-26 14:01:00|138281.1|138191.1|138263.2|138173.2|138286.1|138196.1|138255.3|138165.3|25
1622037670000|2021-05-26 14:01:10|138262.7|138172.7|138270.2|138180.2|138270.7|138180.7|138261.3|138171.3|25
1621990450000|2021-05-26 00:54:10|138687.9|138445.9|138684.4|138442.4|138687.9|138445.9|138646.8|138431.7|13
1622037680000|2021-05-26 14:01:20|138269.4|138179.4|138280.6|138190.6|138305.2|138215.2|138254.5|138164.5|20
1621990460000|2021-05-26 00:54:20|138675.5|138435.2|138683.7|138441.7|138686.9|138444.9|138675.5|138435.2|10
1622037690000|2021-05-26 14:01:30|138279.9|138189.9|138271.5|138181.5|138283.8|138193.8|138270.4|138180.4|27
1621990470000|2021-05-26 00:54:30|138677.1|138436.8|138683.4|138442.8|138685|138444.6|138677.1|138436.6|15
1622037700000|2021-05-26 14:01:40|138276|138186|138264.2|138174.2|138276|138186|138262.1|138172.1|25
1621990480000|2021-05-26 00:54:40|138682.8|138442.1|138681.4|138439.4|138684.2|138443.5|138673.1|138435.9|15
1622037710000|2021-05-26 14:01:50|138263.9|138173.9|138262.7|138172.7|138270.5|138180.5|138262.4|138172.4|23
1622037720000|2021-05-26 14:02:00|138265.9|138175.9|138262.7|138172.7|138265.9|138175.9|138261.4|138171.4|22
1621990490000|2021-05-26 00:54:50|138683.3|138441.3|138675.4|138433.4|138688.2|138446.2|138664|138427.6|15
1622037730000|2021-05-26 14:02:10|138263.7|138173.7|138261.2|138171.2|138264.5|138174.5|138260.6|138170.6|22
1621990500000|2021-05-26 00:55:00|138676.1|138434.1|138682.5|138443|138686.3|138444.3|138675.6|138433.6|16
1622037740000|2021-05-26 14:02:20|138260.8|138170.8|138267|138177|138268.2|138178.2|138259.5|138169.5|25
1621990510000|2021-05-26 00:55:10|138683.7|138442.3|138685.5|138443.5|138691.3|138449.3|138682|138440|21
1622037750000|2021-05-26 14:02:30|138267.5|138177.5|138267.3|138177.3|138284.7|138194.7|138258.6|138168.6|28
1621990520000|2021-05-26 00:55:20|138687.3|138445.3|138683.4|138441.4|138690|138448|138683.4|138441.4|14
1622037760000|2021-05-26 14:02:40|138269.2|138179.2|138267.4|138177.4|138270.6|138180.6|138253.1|138163.1|27
1621990530000|2021-05-26 00:55:30|138687.9|138445.9|138688.7|138446.7|138689|138447|138683.9|138441.9|14
1622037770000|2021-05-26 14:02:50|138267.2|138177.2|138237.1|138147.1|138269.4|138179.4|138234.5|138144.5|24
1621990540000|2021-05-26 00:55:40|138690.3|138448.3|138682.8|138440.8|138691.5|138449.5|138680.8|138438.8|11
1622037780000|2021-05-26 14:03:00|138241.8|138151.8|138247.6|138157.6|138254.5|138164.5|138241.8|138151.8|28
1621990550000|2021-05-26 00:55:50|138674.6|138432.6|138572.9|138442.9|138674.6|138452.7|138572.1|138395.1|38
1622037790000|2021-05-26 14:03:10|138239.4|138149.4|138253.4|138163.4|138253.5|138163.5|138239.4|138149.4|22
1621990560000|2021-05-26 00:56:00|138578|138448|138574|138444|138579.5|138449.5|138566.4|138436.4|38
1622037800000|2021-05-26 14:03:20|138252.7|138162.7|138227.1|138137.1|138252.7|138162.7|138209|138119|26
1621990570000|2021-05-26 00:56:10|138573.9|138443.9|138571.6|138441.6|138579.3|138449.3|138560.8|138430.8|36
1622037810000|2021-05-26 14:03:30|138230.4|138140.4|138223.7|138133.7|138238.8|138148.8|138223.7|138133.7|25
1622037820000|2021-05-26 14:03:40|138215.4|138125.4|138215|138125|138217.8|138127.8|138204.1|138114.1|24
1621990580000|2021-05-26 00:56:20|138565.7|138435.7|138573.2|138443.2|138573.2|138443.2|138561.6|138431.6|34
1622037830000|2021-05-26 14:03:50|138217.3|138127.3|138219.1|138129.1|138219.6|138129.6|138208.4|138118.4|23
1621990590000|2021-05-26 00:56:30|138570.6|138440.6|138578.5|138448.5|138580.7|138450.7|138564.1|138434.1|29
1622037840000|2021-05-26 14:04:00|138218.3|138128.3|138196.2|138106.2|138220.2|138130.2|138192.1|138102.1|26
1621990600000|2021-05-26 00:56:40|138577.1|138447.1|138576.2|138446.2|138586.3|138456.3|138576.2|138446.2|11
1622037850000|2021-05-26 14:04:10|138196.5|138106.5|138159.4|138069.4|138198.7|138108.7|138159.4|138069.4|27
1621990610000|2021-05-26 00:56:50|138576.4|138446.4|138576.6|138446.6|138586.6|138456.6|138572.3|138442.3|24
1622037860000|2021-05-26 14:04:20|138159.2|138069.2|138168.9|138078.9|138185.9|138095.9|138159.2|138069.2|23
1621990620000|2021-05-26 00:57:00|138577.5|138447.5|138567.8|138437.8|138579.1|138449.1|138564.1|138434.1|24
1622037870000|2021-05-26 14:04:30|138168.7|138078.7|138171.4|138081.4|138171.6|138081.6|138167.2|138077.2|17
1621990630000|2021-05-26 00:57:10|138568.7|138438.7|138575.7|138445.7|138580.6|138450.6|138566.8|138436.8|10
1622037880000|2021-05-26 14:04:40|138168.7|138078.7|138169.3|138079.3|138172.2|138082.2|138165.6|138075.6|22
1621990640000|2021-05-26 00:57:20|138573.7|138443.7|138586.8|138456.8|138592.2|138462.2|138573.2|138443.2|9
1622037890000|2021-05-26 14:04:50|138169|138079|138210.5|138120.5|138214.6|138124.6|138168.2|138078.2|19
1621990650000|2021-05-26 00:57:30|138578.5|138448.5|138562.9|138472.9|138624.6|138534.6|138562.9|138441.2|12
1622037900000|2021-05-26 14:05:00|138208.1|138118.1|138205.3|138115.3|138211.9|138121.9|138205.3|138115.3|14
1622037910000|2021-05-26 14:05:10|138205.7|138115.7|138207.5|138117.5|138211.7|138121.7|138205|138115|22
1621990660000|2021-05-26 00:57:40|138567.8|138477.8|138566.5|138436.5|138618|138528|138564.5|138434.5|21
1622037920000|2021-05-26 14:05:20|138209.6|138119.6|138174|138084|138209.6|138119.6|138170.3|138080.3|26
1621990670000|2021-05-26 00:57:50|138584.9|138494.9|138565.4|138435.4|138615.5|138525.5|138565|138435|9
1622037930000|2021-05-26 14:05:30|138172.9|138082.9|138176.2|138086.2|138176.5|138086.5|138171.4|138081.4|20
1621990680000|2021-05-26 00:58:00|138612.7|138482.7|138579.7|138449.7|138612.7|138482.7|138574.6|138444.6|13
1622037940000|2021-05-26 14:05:40|138175.7|138085.7|138207|138117|138214.3|138124.3|138175.3|138085.3|26
1621990690000|2021-05-26 00:58:10|138577.9|138447.9|138575.5|138445.5|138585.4|138455.4|138573.9|138443.9|22
1622037950000|2021-05-26 14:05:50|138211.1|138121.1|138214|138124|138220.1|138130.1|138209.2|138119.2|24
1621990700000|2021-05-26 00:58:20|138576.4|138446.4|138570.8|138440.8|138584.2|138454.2|138570.8|138440.8|16
1622037960000|2021-05-26 14:06:00|138214.9|138124.9|138216.7|138126.7|138223.9|138133.9|138211.5|138121.5|22
1621990710000|2021-05-26 00:58:30|138583.1|138453.1|138571.9|138441.9|138588.2|138458.2|138571.2|138441.2|15
1622037970000|2021-05-26 14:06:10|138219.8|138129.8|138210.9|138120.9|138223.1|138133.1|138210.9|138120.9|22
1621990720000|2021-05-26 00:58:40|138572.4|138442.4|138577.6|138447.6|138586.6|138456.6|138572|138442|13
1622037980000|2021-05-26 14:06:20|138212.9|138122.9|138189.9|138099.9|138212.9|138122.9|138189.9|138099.9|20
1622037990000|2021-05-26 14:06:30|138191|138101|138144.6|138054.6|138198.4|138108.4|138133.1|138043.1|22
1621990730000|2021-05-26 00:58:50|138579.5|138449.5|138572.6|138442.6|138584.7|138454.7|138572|138442|10
1622038000000|2021-05-26 14:06:40|138142.6|138052.6|138143|138053|138151.4|138061.4|138139.7|138049.7|18
1621990740000|2021-05-26 00:59:00|138576.4|138446.4|138588.8|138458.8|138599.4|138469.4|138575|138445|13
1621990750000|2021-05-26 00:59:10|138587.9|138457.9|138592.4|138462.4|138596.4|138466.4|138585.6|138455.6|14
1622038010000|2021-05-26 14:06:50|138139.7|138049.7|138134.5|138044.5|138144.8|138054.8|138133.8|138043.8|22
1621990760000|2021-05-26 00:59:20|138585.9|138455.9|138573.7|138443.7|138586.9|138456.9|138568|138438|18
1622038020000|2021-05-26 14:07:00|138142.1|138052.1|138137.3|138047.3|138142.7|138052.7|138133.1|138043.1|17
1621990770000|2021-05-26 00:59:30|138577.9|138447.9|138583.5|138453.5|138592|138462|138570.8|138440.8|12
1622038030000|2021-05-26 14:07:10|138142.3|138052.3|138170.4|138080.4|138175|138085|138139.2|138049.2|23
1621990780000|2021-05-26 00:59:40|138583|138453|138579.4|138449.4|138590.7|138460.7|138574|138444|11
1622038040000|2021-05-26 14:07:20|138175.5|138085.5|138171.3|138081.3|138183.1|138093.1|138167.4|138077.4|28
1621990790000|2021-05-26 00:59:50|138569.1|138439.1|138576|138446|138587.6|138479.6|138562.7|138439.1|11
1622038050000|2021-05-26 14:07:30|138172.3|138082.3|138164.9|138074.9|138174.2|138084.2|138163|138073|21
1622038060000|2021-05-26 14:07:40|138165.6|138075.6|138156.7|138066.7|138172|138082|138152.4|138062.4|23
1621990800000|2021-05-26 01:00:00|138538.2|138448.2|138573.7|138443.7|138579.4|138449.4|138538.2|138426.9|20
1622038070000|2021-05-26 14:07:50|138154.8|138064.8|138153.5|138063.5|138158.9|138068.9|138152.2|138062.2|22
1621990810000|2021-05-26 01:00:10|138571.1|138441.1|138574.7|138444.7|138580.3|138450.3|138568|138438|11
1622038080000|2021-05-26 14:08:00|138152.4|138062.4|138163.8|138073.8|138168.8|138078.8|138151.6|138061.6|22
1621990820000|2021-05-26 01:00:20|138573.6|138443.6|138580.3|138450.3|138593.5|138463.5|138559.1|138429.1|33
1622038090000|2021-05-26 14:08:10|138169.1|138079.1|138160.4|138070.4|138169.8|138079.8|138158.2|138068.2|26
1621990830000|2021-05-26 01:00:30|138582|138452|138578.7|138448.7|138585.1|138455.1|138568.3|138438.3|14
1622038100000|2021-05-26 14:08:20|138160.2|138070.2|138177.4|138087.4|138178.1|138088.1|138160.2|138070.2|24
1622038110000|2021-05-26 14:08:30|138176.8|138086.8|138181.2|138091.2|138198.9|138108.9|138172.5|138082.5|25
1621990840000|2021-05-26 01:00:40|138578.1|138448.1|138584.6|138454.6|138584.6|138476.9|138553|138431.6|30
1622038120000|2021-05-26 14:08:40|138178.1|138088.1|138176.2|138086.2|138183.6|138093.6|138175.1|138085.1|21
1621990850000|2021-05-26 01:00:50|138564.2|138434.2|138568|138438|138573.1|138443.1|138564.2|138434.2|13
1622038130000|2021-05-26 14:08:50|138174.7|138084.7|138170|138080|138181.2|138091.2|138164.5|138074.5|22
1621990860000|2021-05-26 01:01:00|138557.4|138427.4|138564.7|138434.7|138565.7|138435.7|138557.4|138427.4|8
1622038140000|2021-05-26 14:09:00|138169.2|138079.2|138156.2|138066.2|138174.3|138084.3|138147.7|138057.7|24
1622038150000|2021-05-26 14:09:10|138151.4|138061.4|138148.6|138058.6|138151.4|138061.4|138111.1|138021.1|26
1621990870000|2021-05-26 01:01:10|138564.8|138434.8|138573.8|138443.8|138587.3|138457.3|138564.5|138434.5|11
1622038160000|2021-05-26 14:09:20|138155.2|138065.2|138163.8|138073.8|138164.6|138074.6|138142.5|138052.5|27
1622038170000|2021-05-26 14:09:30|138168.4|138078.4|138178.4|138088.4|138183.5|138093.5|138161.8|138071.8|21
1621990880000|2021-05-26 01:01:20|138573.2|138443.2|138586.2|138456.2|138587.1|138457.1|138570.2|138440.2|21
1621990890000|2021-05-26 01:01:30|138586.1|138456.1|138578.8|138448.8|138606.3|138476.3|138578.8|138448.8|10
1622038180000|2021-05-26 14:09:40|138177.1|138087.1|138158.9|138068.9|138178.4|138088.4|138158.9|138068.9|19
1621990900000|2021-05-26 01:01:40|138574.2|138444.2|138572.8|138442.8|138589.6|138459.6|138569|138439|7
1622038190000|2021-05-26 14:09:50|138159.1|138069.1|138160.2|138070.2|138170.5|138080.5|138159.1|138069.1|20
1622038200000|2021-05-26 14:10:00|138160.6|138070.6|138123.4|138033.4|138162.5|138072.5|138122.6|138032.6|22
1622038210000|2021-05-26 14:10:10|138127.7|138037.7|138118.2|138028.2|138128.3|138038.3|138116.6|138026.6|22
1622038220000|2021-05-26 14:10:20|138118.5|138028.5|138110.8|138020.8|138122.3|138032.3|138105.4|138015.4|21
1622038230000|2021-05-26 14:10:30|138115.5|138025.5|138109.9|138019.9|138116.4|138026.4|138105.9|138015.9|24
1622038240000|2021-05-26 14:10:40|138108.1|138018.1|138106|138016|138110.3|138020.3|138105.8|138015.8|19
1622038250000|2021-05-26 14:10:50|138106.1|138016.1|138112.7|138022.7|138113.3|138023.3|138105.2|138015.2|22
1622038260000|2021-05-26 14:11:00|138110|138020|138107.5|138017.5|138110|138020|138101|138011|21
1622038270000|2021-05-26 14:11:10|138109.1|138019.1|138110.4|138020.4|138110.7|138020.7|138101.3|138011.3|25
1622038280000|2021-05-26 14:11:20|138109.1|138019.1|138112.2|138022.2|138112.2|138022.2|138101.4|138011.4|21
1622038290000|2021-05-26 14:11:30|138107.7|138017.7|138109.3|138019.3|138110.3|138020.3|138106.1|138016.1|25
1622038300000|2021-05-26 14:11:40|138108.8|138018.8|138119.1|138029.1|138119.1|138029.1|138105.9|138015.9|27
1622038310000|2021-05-26 14:11:50|138120.3|138030.3|138122.9|138032.9|138124.3|138034.3|138119.8|138029.8|19
1622038320000|2021-05-26 14:12:00|138122.1|138032.1|138130.6|138040.6|138134.5|138044.5|138122.1|138032.1|16
1621990910000|2021-05-26 01:01:50|138578.7|138448.7|138582.6|138452.6|138582.6|138491.9|138564.5|138436.6|18
1622038330000|2021-05-26 14:12:10|138131.5|138041.5|138126.9|138036.9|138131.5|138041.5|138125.6|138035.6|23
1621990920000|2021-05-26 01:02:00|138579.8|138489.8|138578.4|138448.4|138579.8|138489.8|138560.2|138438.3|9
1622038340000|2021-05-26 14:12:20|138126.2|138036.2|138123.5|138033.5|138128.6|138038.6|138119.5|138029.5|21
1622038350000|2021-05-26 14:12:30|138128.3|138038.3|138124.3|138034.3|138133|138043|138117.6|138027.6|29
1621990930000|2021-05-26 01:02:10|138584.3|138454.3|138585.4|138455.4|138603.4|138473.4|138578.8|138448.8|20
1622038360000|2021-05-26 14:12:40|138124.8|138034.8|138107.5|138017.5|138125|138035|138105|138015|29
1622038370000|2021-05-26 14:12:50|138104.5|138014.5|138107.2|138017.2|138111.4|138021.4|138104.5|138014.5|24
1621990940000|2021-05-26 01:02:20|138580.6|138450.6|138574.6|138444.6|138592|138462|138573.4|138443.4|11
1622038380000|2021-05-26 14:13:00|138108|138018|138100.5|138010.5|138108.4|138018.4|138096.3|138006.3|35
1621990950000|2021-05-26 01:02:30|138586.2|138456.2|138568.5|138438.5|138589.9|138459.9|138568.5|138438.5|9
1622038390000|2021-05-26 14:13:10|138100.6|138010.6|138096.8|138006.8|138103.7|138013.7|138089.9|137999.9|30
1621990960000|2021-05-26 01:02:40|138566.5|138436.5|138560.2|138430.2|138585.7|138455.7|138560.2|138430.2|17
1622038400000|2021-05-26 14:13:20|138096|138006|138099.8|138009.8|138100.5|138010.5|138086.1|137996.1|29
1621990970000|2021-05-26 01:02:50|138570.1|138440.1|138561.3|138431.3|138570.4|138440.4|138554.3|138424.3|5
1622038410000|2021-05-26 14:13:30|138094.5|138004.5|138091|138001|138095.8|138005.8|138089.8|137999.8|28
1621990980000|2021-05-26 01:03:00|138608.9|138518.9|138574.5|138444.5|138617.3|138527.3|138569.8|138439.8|22
1622038420000|2021-05-26 14:13:40|138093.5|138003.5|138095.6|138005.6|138097.9|138007.9|138084.8|137994.8|29
1621990990000|2021-05-26 01:03:10|138575.8|138445.8|138583.4|138453.4|138591.8|138461.8|138575.8|138445.8|12
1622038430000|2021-05-26 14:13:50|138095.5|138005.5|138093.1|138003.1|138096.6|138006.6|138080.1|137990.1|32
1622038440000|2021-05-26 14:14:00|138088.9|137998.9|138081.4|137991.4|138088.9|137998.9|138076.6|137986.6|27
1622038450000|2021-05-26 14:14:10|138081.6|137991.6|138092.3|138002.3|138099.1|138009.1|138075.3|137985.3|31
1622038460000|2021-05-26 14:14:20|138092.7|138002.7|138093.7|138003.7|138099.7|138009.7|138081.7|137991.7|30
1621991000000|2021-05-26 01:03:20|138583.5|138453.5|138583.3|138453.3|138590.2|138460.2|138570.4|138440.4|9
1622038470000|2021-05-26 14:14:30|138094.5|138004.5|138095.4|138005.4|138097.6|138007.6|138087.4|137997.4|28
1621991010000|2021-05-26 01:03:30|138586.3|138456.3|138561.2|138471.2|138586.3|138471.7|138560.4|138445.1|10
1622038480000|2021-05-26 14:14:40|138097.6|138007.6|138082.2|137992.2|138097.6|138007.6|138080.5|137990.5|31
1622038490000|2021-05-26 14:14:50|138083.9|137993.9|138080.8|137990.8|138088.2|137998.2|138077|137987|27
1621991020000|2021-05-26 01:03:40|138557.2|138467.2|138598|138508|138598.5|138508.5|138557.2|138467.2|5
1622038500000|2021-05-26 14:15:00|138080.5|137990.5|138077|137987|138081.2|137991.2|138063.7|137973.7|29
1621991030000|2021-05-26 01:03:50|138597.5|138507.5|138622.1|138532.1|138624.1|138534.1|138597.5|138507.5|8
1622038510000|2021-05-26 14:15:10|138077.6|137987.6|138058|137968|138103.3|138013.3|138057.7|137967.7|31
1621991040000|2021-05-26 01:04:00|138622.9|138532.9|138598.8|138468.8|138633.9|138543.9|138598.8|138468.8|14
1622038520000|2021-05-26 14:15:20|138058.5|137968.5|138057.6|137967.6|138059.4|137969.4|138057.6|137967.6|22
1621991050000|2021-05-26 01:04:10|138595.9|138465.9|138602.9|138472.9|138602.9|138472.9|138590.4|138460.4|13
1622038530000|2021-05-26 14:15:30|138060.1|137970.1|138064.8|137974.8|138064.8|137974.8|138059.6|137969.6|25
1621991060000|2021-05-26 01:04:20|138600.6|138470.6|138587.8|138457.8|138600.6|138470.6|138582.5|138452.5|12
1622038540000|2021-05-26 14:15:40|138064.7|137974.7|138066.2|137976.2|138067.8|137977.8|138064.4|137974.4|28
1621991070000|2021-05-26 01:04:30|138587|138457|138597.5|138467.5|138632.2|138542.2|138585.4|138455.4|18
1622038550000|2021-05-26 14:15:50|138063.6|137973.6|138060.8|137970.8|138068.1|137978.1|138060.4|137970.4|26
1621991080000|2021-05-26 01:04:40|138597.2|138467.2|138589.4|138499.4|138603.5|138513.5|138585.5|138467.2|14
1622038560000|2021-05-26 14:16:00|138061|137971|138058.6|137968.6|138063.7|137973.7|138057.5|137967.5|24
1621991090000|2021-05-26 01:04:50|138591.3|138501.3|138623|138493|138623|138501.3|138591.3|138464|21
1622038570000|2021-05-26 14:16:10|138058.8|137968.8|138043|137953|138064.1|137974.1|138040|137950|22
1622038580000|2021-05-26 14:16:20|138042.3|137952.3|138037.8|137947.8|138045.1|137955.1|138037.5|137947.5|26
1621991100000|2021-05-26 01:05:00|138621.9|138491.9|138651.3|138521.3|138658.1|138528.1|138612.2|138482.2|24
1622038590000|2021-05-26 14:16:30|138037.7|137947.7|138042.2|137952.2|138042.2|137952.2|138036.1|137946.1|23
1622038600000|2021-05-26 14:16:40|138039.5|137949.5|138036.1|137946.1|138042|137952|138036.1|137946.1|22
1622038610000|2021-05-26 14:16:50|138035.2|137945.2|137982.1|137892.1|138037.6|137947.6|137975.7|137885.7|28
1621991110000|2021-05-26 01:05:10|138657.4|138527.4|138653.2|138523.2|138657.4|138527.4|138651.4|138521.4|16
1622038620000|2021-05-26 14:17:00|137981.7|137891.7|137944.6|137854.6|137989.8|137899.8|137941.9|137851.9|33
1622038630000|2021-05-26 14:17:10|137945.3|137855.3|137931.1|137841.1|137945.3|137855.3|137928.5|137838.5|30
1621991120000|2021-05-26 01:05:20|138648.3|138518.3|138661.1|138531.1|138665.6|138535.6|138648.3|138518.3|13
1622038640000|2021-05-26 14:17:20|137932.1|137842.1|137915.3|137825.3|137940.3|137850.3|137913.2|137823.2|29
1621991130000|2021-05-26 01:05:30|138661.3|138531.3|138655.3|138525.3|138661.4|138531.4|138654.3|138524.3|16
1622038650000|2021-05-26 14:17:30|137919.5|137829.5|137928.8|137838.8|137932.5|137842.5|137917.2|137827.2|30
1622038660000|2021-05-26 14:17:40|137906.7|137816.7|137902.9|137812.9|137910.9|137820.9|137893.2|137803.2|33
1622038670000|2021-05-26 14:17:50|137902.4|137812.4|137877.6|137787.6|137902.9|137812.9|137871.7|137781.7|35
1621991140000|2021-05-26 01:05:40|138655.4|138525.4|138660.3|138530.3|138663.6|138533.6|138655.4|138525.4|17
1622038680000|2021-05-26 14:18:00|137876.4|137786.4|137856.1|137766.1|137876.4|137786.4|137856.1|137766.1|22
1621991150000|2021-05-26 01:05:50|138658.7|138528.7|138662.1|138532.1|138670|138540|138657.3|138527.3|14
1622038690000|2021-05-26 14:18:10|137859.5|137769.5|137845.7|137755.7|137867|137777|137845.7|137755.7|32
1621991160000|2021-05-26 01:06:00|138662.2|138532.2|138664.7|138534.7|138664.7|138534.7|138655.2|138525.2|14
1622038700000|2021-05-26 14:18:20|137857.9|137767.9|137854.4|137764.4|137864.3|137774.3|137851.7|137761.7|32
1622038710000|2021-05-26 14:18:30|137853.9|137763.9|137838.2|137748.2|137853.9|137763.9|137832.1|137742.1|32
1622038720000|2021-05-26 14:18:40|137841.7|137751.7|137840.1|137750.1|137841.7|137751.7|137818.5|137728.5|34
1621991170000|2021-05-26 01:06:10|138664.9|138534.9|138651.1|138521.1|138666.2|138536.2|138648.2|138518.2|15
1622038730000|2021-05-26 14:18:50|137839.4|137749.4|137801|137711|137839.4|137749.4|137790.1|137700.1|36
1621991180000|2021-05-26 01:06:20|138650.9|138520.9|138656.5|138526.5|138666.4|138536.4|138647|138517|12
1622038740000|2021-05-26 14:19:00|137802.5|137712.5|137806.2|137716.2|137820.7|137730.7|137802.5|137712.5|33
1621991190000|2021-05-26 01:06:30|138659.5|138529.5|138648.9|138518.9|138662.2|138532.2|138645.4|138515.4|12
1622038750000|2021-05-26 14:19:10|137805.4|137715.4|137794.6|137704.6|137807.8|137717.8|137792.7|137702.7|28
1621991200000|2021-05-26 01:06:40|138662.3|138532.3|138663.8|138533.8|138667.9|138537.9|138659.7|138529.7|10
1622038760000|2021-05-26 14:19:20|137793|137703|137727.4|137637.4|137795.8|137705.8|137726.5|137636.5|35
1622038770000|2021-05-26 14:19:30|137722.8|137632.8|137748.6|137658.6|137752.5|137662.5|137721.6|137631.6|27
1621991210000|2021-05-26 01:06:50|138662.5|138532.5|138659|138529|138672.4|138542.4|138658.7|138528.7|12
1622038780000|2021-05-26 14:19:40|137747.6|137657.6|137753.7|137663.7|137755|137665|137746.5|137656.5|28
1621991220000|2021-05-26 01:07:00|138658.7|138528.7|138693.1|138563.1|138693.1|138563.1|138655.4|138525.4|12
1622038790000|2021-05-26 14:19:50|137752.4|137662.4|137730.5|137640.5|137754|137664|137705|137615|27
1621991230000|2021-05-26 01:07:10|138695.8|138565.8|138658.1|138568.1|138695.8|138568.1|138657.3|138544.1|10
1622038800000|2021-05-26 14:20:00|137736.9|137646.9|137716.6|137626.6|137736.9|137646.9|137716.6|137626.6|33
1622038810000|2021-05-26 14:20:10|137719|137629|137739.9|137649.9|137742.2|137652.2|137716.5|137626.5|24
1621991240000|2021-05-26 01:07:20|138662|138572|138697.7|138567.7|138697.7|138572|138653.7|138534.7|9
1622038820000|2021-05-26 14:20:20|137741.3|137651.3|137730.9|137640.9|137741.3|137651.3|137727|137637|21
1621991250000|2021-05-26 01:07:30|138668.5|138538.5|138671.4|138541.4|138676.3|138546.3|138665.2|138535.2|14
1622038830000|2021-05-26 14:20:30|137731|137641|137722.7|137632.7|137732.8|137642.8|137718.8|137628.8|36
1622038840000|2021-05-26 14:20:40|137723|137633|137736.1|137646.1|137736.5|137646.5|137717.4|137627.4|29
1621991260000|2021-05-26 01:07:40|138700.8|138494.1|138703.4|138495.6|138703.4|138497|138699.4|138494.1|6
1622038850000|2021-05-26 14:20:50|137734|137644|137731.7|137641.7|137736|137646|137728.4|137638.4|23
1621991270000|2021-05-26 01:07:50|138660|138530|138681.8|138551.8|138683|138553|138660|138530|19
1622038860000|2021-05-26 14:21:00|137735.7|137645.7|137741.9|137651.9|137744.1|137654.1|137732.8|137642.8|31
1621991280000|2021-05-26 01:08:00|138681.7|138551.7|138682|138552|138683|138553|138678.9|138548.9|18
1622038870000|2021-05-26 14:21:10|137739.9|137649.9|137742.8|137652.8|137742.8|137652.8|137736|137646|28
1621991290000|2021-05-26 01:08:10|138681.2|138551.2|138681.1|138551.1|138683.8|138553.8|138680.7|138550.7|18
1622038880000|2021-05-26 14:21:20|137739.4|137649.4|137738|137648|137742.4|137652.4|137737.7|137647.7|24
1622038890000|2021-05-26 14:21:30|137741.4|137651.4|137695.3|137605.3|137741.4|137651.4|137694|137604|29
1622038900000|2021-05-26 14:21:40|137697.5|137607.5|137738.2|137648.2|137742.3|137652.3|137684.2|137594.2|31
1621991300000|2021-05-26 01:08:20|138683.3|138553.3|138652.3|138433.2|138683.3|138553.3|138610.1|138431.7|21
1622038910000|2021-05-26 14:21:50|137738.8|137648.8|137705.4|137615.4|137738.8|137648.8|137703.9|137613.9|35
1621991310000|2021-05-26 01:08:30|138605.4|138475.4|138618.9|138488.9|138700.1|138521|138605.4|138433.1|29
1622038920000|2021-05-26 14:22:00|137706.8|137616.8|137716.3|137626.3|137716.5|137626.5|137694.7|137604.7|31
1622038930000|2021-05-26 14:22:10|137716.8|137626.8|137736.4|137646.4|137743.4|137653.4|137716.8|137626.8|27
1621991320000|2021-05-26 01:08:40|138619.6|138489.6|138616.9|138486.9|138654.2|138489.9|138614.7|138451.1|31
1622038940000|2021-05-26 14:22:20|137734.1|137644.1|137728.6|137638.6|137737.1|137647.1|137723.7|137633.7|32
1621991330000|2021-05-26 01:08:50|138617.1|138487.1|138621.9|138491.9|138621.9|138491.9|138614.3|138484.3|22
1622038950000|2021-05-26 14:22:30|137727.4|137637.4|137731.4|137641.4|137741.3|137651.3|137725.6|137635.6|31
1621991340000|2021-05-26 01:09:00|138620.2|138490.2|138643.1|138513.1|138643.1|138513.1|138617.1|138487.1|29
1621991350000|2021-05-26 01:09:10|138638.7|138508.7|138635.1|138505.1|138641.5|138511.5|138630.1|138500.1|20
1622038960000|2021-05-26 14:22:40|137730.1|137640.1|137726.4|137636.4|137738|137648|137717.7|137627.7|34
1622038970000|2021-05-26 14:22:50|137727|137637|137715.6|137625.6|137727.9|137637.9|137715.6|137625.6|23
1621991360000|2021-05-26 01:09:20|138643.2|138513.2|138632.7|138502.7|138644.1|138514.1|138629.9|138499.9|19
1622038980000|2021-05-26 14:23:00|137714.6|137624.6|137713.6|137623.6|137718.3|137628.3|137709.4|137619.4|27
1622038990000|2021-05-26 14:23:10|137714.4|137624.4|137713.6|137623.6|137721|137631|137707|137617|30
1621991370000|2021-05-26 01:09:30|138634.9|138504.9|138639.4|138509.4|138651.5|138521.5|138634.2|138504.2|22
1622039000000|2021-05-26 14:23:20|137712.8|137622.8|137727.3|137637.3|137741.8|137651.8|137693.2|137603.2|34
1622039010000|2021-05-26 14:23:30|137728.4|137638.4|137742.8|137652.8|137760.4|137670.4|137728.4|137638.4|35
1621991380000|2021-05-26 01:09:40|138640|138510|138642.1|138512.1|138663.5|138533.5|138639|138509|14
1622039020000|2021-05-26 14:23:40|137742.5|137652.5|137742.8|137652.8|137749.6|137659.6|137733.7|137643.7|33
1621991390000|2021-05-26 01:09:50|138642.8|138512.8|138674.3|138544.3|138674.3|138544.3|138638.7|138508.7|12
1622039030000|2021-05-26 14:23:50|137743.5|137653.5|137750.9|137660.9|137752.9|137662.9|137743.5|137653.5|24
1622039040000|2021-05-26 14:24:00|137751.7|137661.7|137774|137684|137774.7|137684.7|137742|137652|39
1622039050000|2021-05-26 14:24:10|137773|137683|137762.2|137672.2|137776.5|137686.5|137760.5|137670.5|32
1622039060000|2021-05-26 14:24:20|137761.4|137671.4|137759.4|137669.4|137762.3|137672.3|137755.6|137665.6|30
1622039070000|2021-05-26 14:24:30|137759.2|137669.2|137771.4|137681.4|137772.5|137682.5|137752.8|137662.8|27
1622039080000|2021-05-26 14:24:40|137772.3|137682.3|137758.5|137668.5|137772.3|137682.3|137748.3|137658.3|26
1622039090000|2021-05-26 14:24:50|137758.4|137668.4|137769|137679|137769.8|137679.8|137755.5|137665.5|28
1621991400000|2021-05-26 01:10:00|138648.5|138518.5|138630.5|138500.5|138648.5|138518.5|138630.5|138500.5|17
1622039100000|2021-05-26 14:25:00|137769.5|137679.5|137761|137671|137778|137688|137758.3|137668.3|29
1622039110000|2021-05-26 14:25:10|137760.7|137670.7|137773.4|137683.4|137774.6|137684.6|137760.7|137670.7|35
1621991410000|2021-05-26 01:10:10|138631.2|138501.2|138634.8|138504.8|138637.8|138507.8|138627.8|138497.8|20
1622039120000|2021-05-26 14:25:20|137772.4|137682.4|137778.5|137688.5|137780.4|137690.4|137772.4|137682.4|25
1621991420000|2021-05-26 01:10:20|138634.7|138504.7|138623.6|138493.6|138634.7|138504.7|138621.7|138491.7|15
1621991430000|2021-05-26 01:10:30|138623.5|138493.5|138620.1|138490.1|138625.6|138495.6|138615.9|138485.9|19
1622039130000|2021-05-26 14:25:30|137783.8|137693.8|137806|137716|137810.2|137720.2|137783.5|137693.5|34
1621991440000|2021-05-26 01:10:40|138610.7|138480.7|138610.8|138480.8|138616.7|138486.7|138605.9|138475.9|18
1622039140000|2021-05-26 14:25:40|137806.4|137716.4|137820.8|137730.8|137823|137733|137806.4|137716.4|32
1621991450000|2021-05-26 01:10:50|138609.6|138479.6|138612.5|138482.5|138623|138493|138609.6|138479.6|4
1622039150000|2021-05-26 14:25:50|137819.3|137729.3|137821.4|137731.4|137826.2|137736.2|137817.5|137727.5|28
1621991460000|2021-05-26 01:11:00|138614.7|138484.7|138615.8|138485.8|138616.8|138486.8|138605.5|138475.5|13
1622039160000|2021-05-26 14:26:00|137824.6|137734.6|137819.4|137729.4|137837.9|137747.9|137819.1|137729.1|32
1622039170000|2021-05-26 14:26:10|137820.3|137730.3|137818.9|137728.9|137826.7|137736.7|137817.3|137727.3|33
1622039180000|2021-05-26 14:26:20|137831.6|137741.6|137846.8|137756.8|137851.1|137761.1|137831.6|137741.6|31
1622039190000|2021-05-26 14:26:30|137847.3|137757.3|137845|137755|137853.7|137763.7|137845|137755|24
1622039200000|2021-05-26 14:26:40|137846.4|137756.4|137830.9|137740.9|137846.4|137756.4|137812.9|137722.9|32
1621991470000|2021-05-26 01:11:10|138613.8|138483.8|138614.2|138484.2|138615.5|138485.5|138609.8|138479.8|13
1622039210000|2021-05-26 14:26:50|137830.1|137740.1|137848.1|137758.1|137852.1|137762.1|137828.7|137738.7|31
1622039220000|2021-05-26 14:27:00|137849.3|137759.3|137846.1|137756.1|137853|137763|137846.1|137756.1|31
1621991480000|2021-05-26 01:11:20|138613.1|138483.1|138623.2|138493.2|138626.1|138496.1|138613.1|138483.1|16
1622039230000|2021-05-26 14:27:10|137845.9|137755.9|137845|137755|137849.6|137759.6|137839.5|137749.5|28
1622039240000|2021-05-26 14:27:20|137842.6|137752.6|137853.5|137763.5|137855.4|137765.4|137842.6|137752.6|31
1621991490000|2021-05-26 01:11:30|138623.8|138493.8|138633.9|138503.9|138633.9|138503.9|138617|138487|12
1622039250000|2021-05-26 14:27:30|137853.9|137763.9|137821.2|137731.2|137853.9|137763.9|137820.4|137730.4|31
1622039260000|2021-05-26 14:27:40|137820.6|137730.6|137821.7|137731.7|137826.6|137736.6|137815.2|137725.2|28
1622039270000|2021-05-26 14:27:50|137829.5|137739.5|137828.9|137738.9|137832.3|137742.3|137826|137736|24
1622039280000|2021-05-26 14:28:00|137829.5|137739.5|137835.8|137745.8|137835.8|137745.8|137827.5|137737.5|23
1622039290000|2021-05-26 14:28:10|137836.5|137746.5|137832.4|137742.4|137837.9|137747.9|137823.6|137733.6|28
1622039300000|2021-05-26 14:28:20|137831|137741|137815.5|137725.5|137831|137741|137811.8|137721.8|29
1621991500000|2021-05-26 01:11:40|138639|138509|138639|138509|138640.3|138510.3|138617.7|138487.7|11
1622039310000|2021-05-26 14:28:30|137815.4|137725.4|137821.8|137731.8|137823.2|137733.2|137813.4|137723.4|30
1621991510000|2021-05-26 01:11:50|138638|138508|138639.7|138509.7|138641|138511|138638|138508|3
1622039320000|2021-05-26 14:28:40|137818.8|137728.8|137818|137728|137820.3|137730.3|137812.8|137722.8|29
1622039330000|2021-05-26 14:28:50|137818.7|137728.7|137813.3|137723.3|137825.8|137735.8|137812.3|137722.3|30
1621991520000|2021-05-26 01:12:00|138631.3|138501.3|138629.8|138499.8|138631.3|138501.3|138623.7|138493.7|11
1622039340000|2021-05-26 14:29:00|137813.4|137723.4|137812.3|137722.3|137816.1|137726.1|137811.9|137721.9|33
1621991530000|2021-05-26 01:12:10|138636|138506|138624.6|138494.6|138637.8|138507.8|138622.6|138492.6|13
1622039350000|2021-05-26 14:29:10|137813.8|137723.8|137817.6|137727.6|137819.6|137729.6|137812.7|137722.7|22
1621991540000|2021-05-26 01:12:20|138620.9|138490.9|138618.7|138488.7|138629.9|138499.9|138618.6|138488.6|13
1622039360000|2021-05-26 14:29:20|137817.5|137727.5|137811.6|137721.6|137818.8|137728.8|137808.2|137718.2|32
1622039370000|2021-05-26 14:29:30|137813.2|137723.2|137814.4|137724.4|137817.9|137727.9|137808.2|137718.2|33
1621991550000|2021-05-26 01:12:30|138617.6|138487.6|138618.4|138488.4|138623.2|138493.2|138608|138478|9
1622039380000|2021-05-26 14:29:40|137813|137723|137819|137729|137826.3|137736.3|137813|137723|31
1621991560000|2021-05-26 01:12:40|138618.6|138488.6|138615.4|138485.4|138620.7|138490.7|138614.3|138484.3|5
1622039390000|2021-05-26 14:29:50|137818.4|137728.4|137816.9|137726.9|137821|137731|137814.3|137724.3|34
1622039400000|2021-05-26 14:30:00|137817|137727|137814.5|137724.5|137817|137727|137811.1|137721.1|34
1622039410000|2021-05-26 14:30:10|137824.6|137734.6|137812.9|137722.9|137827.9|137737.9|137807.2|137717.2|35
1622039420000|2021-05-26 14:30:20|137814.3|137724.3|137807.3|137717.3|137816.7|137726.7|137805.9|137715.9|30
1622039430000|2021-05-26 14:30:30|137807.1|137717.1|137804.3|137714.3|137812.4|137722.4|137794.5|137704.5|36
1622039440000|2021-05-26 14:30:40|137804.4|137714.4|137809.9|137719.9|137810.5|137720.5|137803.1|137713.1|32
1622039450000|2021-05-26 14:30:50|137809.2|137719.2|137814.3|137724.3|137814.8|137724.8|137808.8|137718.8|35
1622039460000|2021-05-26 14:31:00|137815.7|137725.7|137782.8|137692.8|137815.7|137725.7|137775.7|137685.7|37
1622039470000|2021-05-26 14:31:10|137775.2|137685.2|137770.1|137680.1|137775.9|137685.9|137769.1|137679.1|26
1622039480000|2021-05-26 14:31:20|137769.7|137679.7|137760.3|137670.3|137777.2|137687.2|137759.4|137669.4|31
1622039490000|2021-05-26 14:31:30|137760.1|137670.1|137775.1|137685.1|137783.1|137693.1|137759.7|137669.7|28
1622039500000|2021-05-26 14:31:40|137776.3|137686.3|137780.1|137690.1|137780.1|137690.1|137774.1|137684.1|15
1622039510000|2021-05-26 14:31:50|137779.6|137689.6|137781.8|137691.8|137782.1|137692.1|137777.9|137687.9|23
1622039520000|2021-05-26 14:32:00|137781.9|137691.9|137760.4|137670.4|137781.9|137691.9|137760.4|137670.4|33
1622039530000|2021-05-26 14:32:10|137761.3|137671.3|137774.6|137684.6|137776.4|137686.4|137761.3|137671.3|31
1622039540000|2021-05-26 14:32:20|137777.2|137687.2|137765.7|137675.7|137784.1|137694.1|137758.8|137668.8|32
1622039550000|2021-05-26 14:32:30|137765.6|137675.6|137786.7|137696.7|137788.3|137698.3|137763.7|137673.7|36
1622039560000|2021-05-26 14:32:40|137786.8|137696.8|137785.6|137695.6|137792.1|137702.1|137785.6|137695.6|25
1622039570000|2021-05-26 14:32:50|137784.1|137694.1|137758.1|137668.1|137788.3|137698.3|137757.2|137667.2|38
1622039580000|2021-05-26 14:33:00|137757.5|137667.5|137768.9|137678.9|137776.4|137686.4|137752.4|137662.4|33
1622039590000|2021-05-26 14:33:10|137768.6|137678.6|137765|137675|137780.6|137690.6|137759.6|137669.6|33
1622039600000|2021-05-26 14:33:20|137764.6|137674.6|137753.7|137663.7|137772.5|137682.5|137753.1|137663.1|34
1622039610000|2021-05-26 14:33:30|137752.8|137662.8|137771.4|137681.4|137773.1|137683.1|137752.8|137662.8|35
1622039620000|2021-05-26 14:33:40|137771.9|137681.9|137782|137692|137782.9|137692.9|137761.7|137671.7|39
1622039630000|2021-05-26 14:33:50|137785|137695|137782.2|137692.2|137794.8|137704.8|137779.8|137689.8|28
1622039640000|2021-05-26 14:34:00|137781|137691|137785.3|137695.3|137787.5|137697.5|137779.8|137689.8|25
1622039650000|2021-05-26 14:34:10|137784.7|137694.7|137789.8|137699.8|137789.8|137699.8|137784.1|137694.1|31
1622039660000|2021-05-26 14:34:20|137789.4|137699.4|137785.6|137695.6|137790.2|137700.2|137781.5|137691.5|19
1622039670000|2021-05-26 14:34:30|137785.1|137695.1|137789.6|137699.6|137792.1|137702.1|137782|137692|29
1622039680000|2021-05-26 14:34:40|137789.9|137699.9|137781.3|137691.3|137807.7|137717.7|137776.6|137686.6|32
1622039690000|2021-05-26 14:34:50|137779.5|137689.5|137767.3|137677.3|137779.6|137689.6|137758.4|137668.4|32
1622039700000|2021-05-26 14:35:00|137767.1|137677.1|137735.9|137645.9|137768.9|137678.9|137729.3|137639.3|35
1622039710000|2021-05-26 14:35:10|137735|137645|137717.5|137627.5|137737.2|137647.2|137714.3|137624.3|27
1622039720000|2021-05-26 14:35:20|137717.3|137627.3|137714.7|137624.7|137718.2|137628.2|137713.1|137623.1|27
1622039730000|2021-05-26 14:35:30|137715.8|137625.8|137724.2|137634.2|137725.4|137635.4|137715.6|137625.6|32
1622039740000|2021-05-26 14:35:40|137724.6|137634.6|137721.4|137631.4|137726.9|137636.9|137721|137631|28
1622039750000|2021-05-26 14:35:50|137720.5|137630.5|137754.9|137664.9|137757.7|137667.7|137720.5|137630.5|26
1622039760000|2021-05-26 14:36:00|137754.3|137664.3|137757.8|137667.8|137759.4|137669.4|137754.3|137664.3|25
1622039770000|2021-05-26 14:36:10|137758|137668|137787.5|137697.5|137787.5|137697.5|137755.4|137665.4|22
1622039780000|2021-05-26 14:36:20|137784.7|137694.7|137788.5|137698.5|137789.2|137699.2|137784.6|137694.6|31
1622039790000|2021-05-26 14:36:30|137788.2|137698.2|137788.3|137698.3|137788.3|137698.3|137786.4|137696.4|16
1622039800000|2021-05-26 14:36:40|137787.1|137697.1|137787.3|137697.3|137787.8|137697.8|137785.5|137695.5|14
1622039810000|2021-05-26 14:36:50|137786.4|137696.4|137788.4|137698.4|137789.3|137699.3|137786.4|137696.4|19
1622039820000|2021-05-26 14:37:00|137789.1|137699.1|137784.4|137694.4|137789.7|137699.7|137777.9|137687.9|26
1622039830000|2021-05-26 14:37:10|137785.2|137695.2|137780|137690|137785.3|137695.3|137775.9|137685.9|33
1622039840000|2021-05-26 14:37:20|137779.8|137689.8|137780.6|137690.6|137783.3|137693.3|137777.2|137687.2|29
1622039850000|2021-05-26 14:37:30|137780.3|137690.3|137774.3|137684.3|137780.3|137690.3|137770.5|137680.5|30
1622039860000|2021-05-26 14:37:40|137773.8|137683.8|137773|137683|137777.1|137687.1|137770.5|137680.5|27
1622039870000|2021-05-26 14:37:50|137774|137684|137778.2|137688.2|137778.2|137688.2|137772.7|137682.7|28
1622039880000|2021-05-26 14:38:00|137778.1|137688.1|137786|137696|137795.6|137705.6|137778.1|137688.1|30
1622039890000|2021-05-26 14:38:10|137785.8|137695.8|137785.1|137695.1|137788.1|137698.1|137783.6|137693.6|24
1622039900000|2021-05-26 14:38:20|137785.6|137695.6|137786.6|137696.6|137787.3|137697.3|137785.6|137695.6|20
1622039910000|2021-05-26 14:38:30|137786.7|137696.7|137782.1|137692.1|137786.8|137696.8|137782.1|137692.1|18
1622039920000|2021-05-26 14:38:40|137781.5|137691.5|137777.2|137687.2|137784.3|137694.3|137757.9|137667.9|27
1622039930000|2021-05-26 14:38:50|137774.3|137684.3|137780.5|137690.5|137780.5|137690.5|137774.3|137684.3|24
1622039940000|2021-05-26 14:39:00|137779.5|137689.5|137779.1|137689.1|137782.4|137692.4|137778.1|137688.1|29
1622039950000|2021-05-26 14:39:10|137778.6|137688.6|137781.4|137691.4|137781.5|137691.5|137777.9|137687.9|25
1622039960000|2021-05-26 14:39:20|137781.2|137691.2|137781.3|137691.3|137786.6|137696.6|137779.1|137689.1|24
1622039970000|2021-05-26 14:39:30|137782.4|137692.4|137777.9|137687.9|137784.4|137694.4|137777.9|137687.9|26
1622039980000|2021-05-26 14:39:40|137780.7|137690.7|137770.5|137680.5|137780.7|137690.7|137766.9|137676.9|35
1622039990000|2021-05-26 14:39:50|137772.4|137682.4|137770|137680|137776.3|137686.3|137769.3|137679.3|28
1622040000000|2021-05-26 14:40:00|137769.7|137679.7|137772.3|137682.3|137772.5|137682.5|137769.5|137679.5|30
1622040010000|2021-05-26 14:40:10|137771.5|137681.5|137763.2|137673.2|137772|137682|137752.5|137662.5|37
1622040020000|2021-05-26 14:40:20|137763.1|137673.1|137771.3|137681.3|137775.4|137685.4|137762.6|137672.6|32
1622040030000|2021-05-26 14:40:30|137772.3|137682.3|137769.9|137679.9|137776.8|137686.8|137767.2|137677.2|27
1622040040000|2021-05-26 14:40:40|137770.4|137680.4|137775.4|137685.4|137775.4|137685.4|137770.1|137680.1|25
1622040050000|2021-05-26 14:40:50|137774.4|137684.4|137767|137677|137774.4|137684.4|137761.4|137671.4|27
1622040060000|2021-05-26 14:41:00|137767.1|137677.1|137774.9|137684.9|137775.6|137685.6|137763.4|137673.4|34
1622040070000|2021-05-26 14:41:10|137776.2|137686.2|137774.7|137684.7|137777.1|137687.1|137773.2|137683.2|30
1622040080000|2021-05-26 14:41:20|137774.3|137684.3|137773.9|137683.9|137774.9|137684.9|137770.9|137680.9|25
1622040090000|2021-05-26 14:41:30|137774|137684|137779.4|137689.4|137786.4|137696.4|137774|137684|31
1622040100000|2021-05-26 14:41:40|137779.9|137689.9|137783.2|137693.2|137787.7|137697.7|137772.5|137682.5|31
1622040110000|2021-05-26 14:41:50|137782.7|137692.7|137785.1|137695.1|137790|137700|137781.2|137691.2|26
1622040120000|2021-05-26 14:42:00|137786.7|137696.7|137788.9|137698.9|137791.2|137701.2|137786.7|137696.7|16
1622040130000|2021-05-26 14:42:10|137789.1|137699.1|137787.6|137697.6|137792.1|137702.1|137787.5|137697.5|20
1622040140000|2021-05-26 14:42:20|137787.5|137697.5|137786.6|137696.6|137787.6|137697.6|137785|137695|15
1622040150000|2021-05-26 14:42:30|137786.7|137696.7|137786.9|137696.9|137788.5|137698.5|137785.1|137695.1|20
1622040160000|2021-05-26 14:42:40|137788.3|137698.3|137786.9|137696.9|137788.3|137698.3|137785.7|137695.7|12
1622040170000|2021-05-26 14:42:50|137786.2|137696.2|137774.6|137684.6|137790.3|137700.3|137766.6|137676.6|26
1622040180000|2021-05-26 14:43:00|137774.2|137684.2|137801.7|137711.7|137802.7|137712.7|137773.4|137683.4|33
1622040190000|2021-05-26 14:43:10|137803.2|137713.2|137816.2|137726.2|137818.6|137728.6|137802.1|137712.1|28
1622040200000|2021-05-26 14:43:20|137816|137726|137821.4|137731.4|137821.5|137731.5|137815.7|137725.7|24
1622040210000|2021-05-26 14:43:30|137820.4|137730.4|137812.4|137722.4|137830.9|137740.9|137812.4|137722.4|31
1622040220000|2021-05-26 14:43:40|137811.7|137721.7|137811.3|137721.3|137813.1|137723.1|137807.3|137717.3|21
1622040230000|2021-05-26 14:43:50|137803.8|137713.8|137804.1|137714.1|137810.1|137720.1|137803.5|137713.5|30
1622040240000|2021-05-26 14:44:00|137804.9|137714.9|137821|137731|137821|137731|137799.8|137709.8|29
1622040250000|2021-05-26 14:44:10|137820.1|137730.1|137829.7|137739.7|137830.9|137740.9|137820.1|137730.1|21
1622040260000|2021-05-26 14:44:20|137825.3|137735.3|137829.1|137739.1|137830.2|137740.2|137825.3|137735.3|25
1622040270000|2021-05-26 14:44:30|137828.4|137738.4|137827.7|137737.7|137829.2|137739.2|137825.4|137735.4|30
1622040280000|2021-05-26 14:44:40|137829.4|137739.4|137830.7|137740.7|137831.7|137741.7|137826.4|137736.4|23
1621991570000|2021-05-26 01:12:50|138616.7|138486.7|138614.1|138484.1|138627.8|138497.8|138614|138484|9
1622040290000|2021-05-26 14:44:50|137830.5|137740.5|137832.8|137742.8|137832.8|137742.8|137825.5|137735.5|25
1622040300000|2021-05-26 14:45:00|137832.5|137742.5|137833.5|137743.5|137834.3|137744.3|137827.2|137737.2|23
1622040310000|2021-05-26 14:45:10|137833.4|137743.4|137835|137745|137835.5|137745.5|137831|137741|16
1622040320000|2021-05-26 14:45:20|137833.8|137743.8|137815.2|137725.2|137834.2|137744.2|137814|137724|27
1622040330000|2021-05-26 14:45:30|137814.8|137724.8|137816.4|137726.4|137822.4|137732.4|137810.7|137720.7|34
1622040340000|2021-05-26 14:45:40|137820|137730|137818.1|137728.1|137821.3|137731.3|137815.6|137725.6|37
1622040350000|2021-05-26 14:45:50|137818.2|137728.2|137825.2|137735.2|137825.6|137735.6|137815.8|137725.8|30
1622040360000|2021-05-26 14:46:00|137824.6|137734.6|137822.7|137732.7|137824.6|137734.6|137818.8|137728.8|21
1622040370000|2021-05-26 14:46:10|137824.1|137734.1|137825.5|137735.5|137826.9|137736.9|137822|137732|30
1622040380000|2021-05-26 14:46:20|137825.7|137735.7|137830.8|137740.8|137830.8|137740.8|137817.2|137727.2|27
1622040390000|2021-05-26 14:46:30|137832|137742|137838.7|137748.7|137842.7|137752.7|137829.5|137739.5|27
1622040400000|2021-05-26 14:46:40|137837.9|137747.9|137813.9|137723.9|137837.9|137747.9|137802.9|137712.9|31
1622040410000|2021-05-26 14:46:50|137814.8|137724.8|137815.5|137725.5|137817|137727|137813.3|137723.3|31
1622040420000|2021-05-26 14:47:00|137815|137725|137813.4|137723.4|137822.1|137732.1|137809.8|137719.8|32
1622040430000|2021-05-26 14:47:10|137812.8|137722.8|137798.8|137708.8|137813.4|137723.4|137797.2|137707.2|28
1622040440000|2021-05-26 14:47:20|137797.9|137707.9|137794.2|137704.2|137798.5|137708.5|137794.2|137704.2|28
1622040450000|2021-05-26 14:47:30|137794.1|137704.1|137809.2|137719.2|137810.3|137720.3|137791.2|137701.2|30
1622040460000|2021-05-26 14:47:40|137808.1|137718.1|137841.1|137751.1|137841.1|137751.1|137806.9|137716.9|30
1622040470000|2021-05-26 14:47:50|137840|137750|137838.7|137748.7|137841.3|137751.3|137836.4|137746.4|19
1622040480000|2021-05-26 14:48:00|137839.4|137749.4|137835.2|137745.2|137846.2|137756.2|137835.2|137745.2|18
1622040490000|2021-05-26 14:48:10|137835.3|137745.3|137841.6|137751.6|137842|137752|137835.3|137745.3|24
1622040500000|2021-05-26 14:48:20|137841.4|137751.4|137839.1|137749.1|137847.6|137757.6|137839.1|137749.1|17
1622040510000|2021-05-26 14:48:30|137838.7|137748.7|137794.2|137704.2|137839.8|137749.8|137791.6|137701.6|27
1622040520000|2021-05-26 14:48:40|137793|137703|137790.4|137700.4|137798.5|137708.5|137788.2|137698.2|25
1622040530000|2021-05-26 14:48:50|137790.6|137700.6|137759.9|137669.9|137790.6|137700.6|137759.9|137669.9|29
1622040540000|2021-05-26 14:49:00|137762.9|137672.9|137748.9|137658.9|137767.6|137677.6|137746.2|137656.2|33
1621991580000|2021-05-26 01:13:00|138611|138481|138615.9|138485.9|138618|138488|138611|138481|10
1622040550000|2021-05-26 14:49:10|137744.8|137654.8|137727.4|137637.4|137745.3|137655.3|137715.6|137625.6|35
1622040560000|2021-05-26 14:49:20|137727.3|137637.3|137740.3|137650.3|137752.6|137662.6|137719.5|137629.5|38
1621991590000|2021-05-26 01:13:10|138616.3|138486.3|138615.6|138485.6|138620.3|138490.3|138614.3|138484.3|20
1622040570000|2021-05-26 14:49:30|137737.9|137647.9|137753.6|137663.6|137753.6|137663.6|137734.5|137644.5|34
1621991600000|2021-05-26 01:13:20|138615.9|138485.9|138608.3|138478.3|138618.5|138488.5|138600.6|138470.6|27
1622040580000|2021-05-26 14:49:40|137751|137661|137772.3|137682.3|137782.7|137692.7|137751|137661|32
1622040590000|2021-05-26 14:49:50|137773|137683|137773.6|137683.6|137788.6|137698.6|137771.7|137681.7|26
1622040600000|2021-05-26 14:50:00|137775.2|137685.2|137773.3|137683.3|137775.2|137685.2|137771.4|137681.4|25
1622040610000|2021-05-26 14:50:10|137774.5|137684.5|137791.2|137701.2|137793.7|137703.7|137773.5|137683.5|31
1622040620000|2021-05-26 14:50:20|137788.6|137698.6|137824.7|137734.7|137829.1|137739.1|137781.9|137691.9|37
1622040630000|2021-05-26 14:50:30|137823.2|137733.2|137822.9|137732.9|137830.9|137740.9|137786.7|137696.7|29
1622040640000|2021-05-26 14:50:40|137822.7|137732.7|137825.7|137735.7|137838.5|137748.5|137812.7|137722.7|31
1622040650000|2021-05-26 14:50:50|137824.8|137734.8|137840.1|137750.1|137841.1|137751.1|137788.1|137698.1|34
1622040660000|2021-05-26 14:51:00|137789.6|137699.6|137842.1|137752.1|137844.5|137754.5|137781.8|137691.8|33
1622040670000|2021-05-26 14:51:10|137841|137751|137832.9|137742.9|137841.4|137751.4|137832.9|137742.9|22
1621991610000|2021-05-26 01:13:30|138608.5|138478.5|138610.6|138480.6|138614.7|138484.7|138607.4|138477.4|13
1622040680000|2021-05-26 14:51:20|137833.2|137743.2|137830.8|137740.8|137845.6|137755.6|137829.5|137739.5|28
1622040690000|2021-05-26 14:51:30|137832.3|137742.3|137830.1|137740.1|137835.2|137745.2|137828|137738|18
1621991620000|2021-05-26 01:13:40|138605.5|138475.5|138611.1|138481.1|138620.8|138490.8|138605.5|138475.5|14
1622040700000|2021-05-26 14:51:40|137828.9|137738.9|137827.5|137737.5|137832|137742|137825.8|137735.8|18
1622040710000|2021-05-26 14:51:50|137828.8|137738.8|137839.9|137749.9|137839.9|137749.9|137828.8|137738.8|23
1622040720000|2021-05-26 14:52:00|137840.7|137750.7|137886|137796|137887.6|137797.6|137837.2|137747.2|35
1621991630000|2021-05-26 01:13:50|138618.5|138488.5|138613.9|138483.9|138627.7|138497.7|138611.8|138481.8|9
1622040730000|2021-05-26 14:52:10|137880.6|137790.6|137885.3|137795.3|137911.7|137821.7|137878.4|137788.4|36
1622040740000|2021-05-26 14:52:20|137884.5|137794.5|137886.5|137796.5|137889.5|137799.5|137882.3|137792.3|18
1622040750000|2021-05-26 14:52:30|137884.3|137794.3|137890.1|137800.1|137890.7|137800.7|137882.9|137792.9|17
1621991640000|2021-05-26 01:14:00|138620|138490|138614.2|138484.2|138620|138490|138610.1|138480.1|12
1622040760000|2021-05-26 14:52:40|137890.2|137800.2|137873|137783|137892.8|137802.8|137873|137783|31
1622040770000|2021-05-26 14:52:50|137872.6|137782.6|137869.2|137779.2|137877.2|137787.2|137864.3|137774.3|29
1621991650000|2021-05-26 01:14:10|138613.6|138483.6|138615.6|138485.6|138618.7|138488.7|138613.6|138483.6|8
1622040780000|2021-05-26 14:53:00|137871.4|137781.4|137874.6|137784.6|137878.3|137788.3|137865.5|137775.5|30
1622040790000|2021-05-26 14:53:10|137874.1|137784.1|137861.4|137771.4|137878.7|137788.7|137861.4|137771.4|31
1622040800000|2021-05-26 14:53:20|137862.4|137772.4|137844.7|137754.7|137862.7|137772.7|137825.2|137735.2|31
1621991660000|2021-05-26 01:14:20|138612.5|138482.5|138608.1|138478.1|138624.4|138494.4|138595|138465|13
1622040810000|2021-05-26 14:53:30|137845.8|137755.8|137857.6|137767.6|137879.6|137789.6|137839.5|137749.5|34
1621991670000|2021-05-26 01:14:30|138612.6|138482.6|138613.5|138483.5|138621.7|138491.7|138593|138463|16
1622040820000|2021-05-26 14:53:40|137850|137760|137867.5|137777.5|137877.7|137787.7|137847|137757|33
1621991680000|2021-05-26 01:14:40|138619.4|138489.4|138619.4|138489.4|138619.4|138489.4|138615.6|138485.6|5
1622040830000|2021-05-26 14:53:50|137867.3|137777.3|137832.5|137742.5|137867.3|137777.3|137830.5|137740.5|23
1621991690000|2021-05-26 01:14:50|138619.3|138489.3|138621.7|138491.7|138621.7|138491.7|138618.6|138488.6|8
1622040840000|2021-05-26 14:54:00|137832.6|137742.6|137821.5|137731.5|137832.6|137742.6|137808.2|137718.2|32
1621991700000|2021-05-26 01:15:00|138621|138491|138625.3|138495.3|138629.3|138499.3|138621|138491|15
1622040850000|2021-05-26 14:54:10|137818.7|137728.7|137831.8|137741.8|137834|137744|137817.7|137727.7|20
1621991710000|2021-05-26 01:15:10|138625.8|138495.8|138653.3|138523.3|138653.3|138523.3|138625.8|138495.8|26
1622040860000|2021-05-26 14:54:20|137830.2|137740.2|137857.9|137767.9|137866.7|137776.7|137830.2|137740.2|19
1621991720000|2021-05-26 01:15:20|138647.4|138517.4|138638.1|138508.1|138660.5|138530.5|138630.3|138500.3|22
1622040870000|2021-05-26 14:54:30|137858.1|137768.1|137852.6|137762.6|137861.1|137771.1|137846.2|137756.2|20
1621991730000|2021-05-26 01:15:30|138632.9|138502.9|138622.3|138492.3|138634.8|138504.8|138622.3|138492.3|18
1622040880000|2021-05-26 14:54:40|137850.7|137760.7|137860.5|137770.5|137862.1|137772.1|137850.7|137760.7|27
1622040890000|2021-05-26 14:54:50|137859.5|137769.5|137828.1|137738.1|137862.8|137772.8|137828.1|137738.1|24
1621991740000|2021-05-26 01:15:40|138621.6|138491.6|138623|138493|138624.4|138494.4|138621.6|138491.6|13
1622040900000|2021-05-26 14:55:00|137832|137742|137849.2|137759.2|137853.6|137763.6|137828.8|137738.8|25
1621991750000|2021-05-26 01:15:50|138623.2|138493.2|138616|138486|138623.2|138493.2|138616|138486|16
1622040910000|2021-05-26 14:55:10|137848.1|137758.1|137833.5|137743.5|137854|137764|137831.3|137741.3|29
1622040920000|2021-05-26 14:55:20|137836.9|137746.9|137882.3|137792.3|137886|137796|137833.4|137743.4|25
1621991760000|2021-05-26 01:16:00|138618|138488|138617.8|138487.8|138619.7|138489.7|138617.8|138487.8|8
1622040930000|2021-05-26 14:55:30|137880.8|137790.8|137866.2|137776.2|137880.8|137790.8|137831.9|137741.9|33
1621991770000|2021-05-26 01:16:10|138615.3|138485.3|138619.4|138489.4|138621.2|138491.2|138609.4|138479.4|17
1622040940000|2021-05-26 14:55:40|137864.2|137774.2|137864.5|137774.5|137880|137790|137853.9|137763.9|35
1622040950000|2021-05-26 14:55:50|137864.2|137774.2|137870|137780|137873.2|137783.2|137862|137772|31
1621991780000|2021-05-26 01:16:20|138617.1|138487.1|138617.3|138487.3|138621.2|138491.2|138594.5|138464.5|14
1622040960000|2021-05-26 14:56:00|137873|137783|137870.9|137780.9|137873|137783|137868.2|137778.2|19
1621991790000|2021-05-26 01:16:30|138616.9|138486.9|138615.9|138485.9|138625.9|138495.9|138615.9|138485.9|8
1622040970000|2021-05-26 14:56:10|137869.8|137779.8|137875.6|137785.6|137875.7|137785.7|137869.7|137779.7|21
1622040980000|2021-05-26 14:56:20|137875.4|137785.4|137878.4|137788.4|137895.2|137805.2|137875.4|137785.4|26
1622040990000|2021-05-26 14:56:30|137889.5|137799.5|137883.8|137793.8|137894.3|137804.3|137878.3|137788.3|31
1621991800000|2021-05-26 01:16:40|138624.2|138494.2|138621|138491|138624.7|138494.7|138618.8|138488.8|19
1622041000000|2021-05-26 14:56:40|137884.4|137794.4|137898.2|137808.2|137898.3|137808.3|137882|137792|30
1621991810000|2021-05-26 01:16:50|138621.4|138491.4|138617.3|138487.3|138621.4|138491.4|138615.7|138485.7|10
1622041010000|2021-05-26 14:56:50|137897|137807|137884.9|137794.9|137897.6|137807.6|137884.9|137794.9|36
1621991820000|2021-05-26 01:17:00|138619.2|138489.2|138618|138488|138627.7|138497.7|138616|138486|19
1622041020000|2021-05-26 14:57:00|137886.2|137796.2|137892.9|137802.9|137894.9|137804.9|137885.1|137795.1|25
1621991830000|2021-05-26 01:17:10|138616.5|138486.5|138621.6|138491.6|138621.6|138491.6|138614.2|138484.2|10
1622041030000|2021-05-26 14:57:10|137887.1|137797.1|137886.8|137796.8|137889.1|137799.1|137884.6|137794.6|31
1621991840000|2021-05-26 01:17:20|138614.2|138484.2|138616.4|138486.4|138629.2|138499.2|138611.5|138481.5|20
1622041040000|2021-05-26 14:57:20|137886.4|137796.4|137900.5|137810.5|137901.4|137811.4|137884.5|137794.5|32
1621991850000|2021-05-26 01:17:30|138617|138487|138613.9|138483.9|138619.5|138489.5|138613.9|138483.9|14
1622041050000|2021-05-26 14:57:30|137901.7|137811.7|137957.7|137867.7|137957.7|137867.7|137901.7|137811.7|37
1622041060000|2021-05-26 14:57:40|137955.5|137865.5|137960.9|137870.9|137961.2|137871.2|137955.5|137865.5|29
1621991860000|2021-05-26 01:17:40|138616|138486|138608.2|138478.2|138616.9|138486.9|138608.2|138478.2|8
1621991870000|2021-05-26 01:17:50|138609.6|138479.6|138627|138497|138628.8|138498.8|138607.3|138477.3|16
1622041070000|2021-05-26 14:57:50|137957.8|137867.8|137944.7|137854.7|137960.6|137870.6|137938.8|137848.8|30
1621991880000|2021-05-26 01:18:00|138623.3|138493.3|138631.4|138501.4|138635.7|138505.7|138623.3|138493.3|14
1621991890000|2021-05-26 01:18:10|138631.9|138501.9|138634.1|138504.1|138648.7|138518.7|138629.1|138499.1|24
1622041080000|2021-05-26 14:58:00|137939.5|137849.5|137935|137845|137949.9|137859.9|137930.3|137840.3|27
1621991900000|2021-05-26 01:18:20|138630|138500|138631.4|138501.4|138646.7|138516.7|138629.4|138499.4|10
1622041090000|2021-05-26 14:58:10|137932.2|137842.2|137953.1|137863.1|137953.1|137863.1|137917.1|137827.1|39
1621991910000|2021-05-26 01:18:30|138636.1|138506.1|138632.7|138502.7|138638|138508|138632.7|138502.7|11
1622041100000|2021-05-26 14:58:20|137953.2|137863.2|137951.9|137861.9|137955.9|137865.9|137950.7|137860.7|24
1621991920000|2021-05-26 01:18:40|138632.4|138502.4|138636.4|138506.4|138636.4|138506.4|138630.2|138500.2|11
1621991930000|2021-05-26 01:18:50|138636.7|138506.7|138638.5|138508.5|138644|138514|138629.2|138499.2|19
1622041110000|2021-05-26 14:58:30|137954.7|137864.7|137961.4|137871.4|137963.1|137873.1|137950.8|137860.8|27
1621991940000|2021-05-26 01:19:00|138636.2|138506.2|138637.2|138507.2|138639|138509|138636.2|138506.2|5
1622041120000|2021-05-26 14:58:40|137962.3|137872.3|137964.4|137874.4|137970.1|137880.1|137954.3|137864.3|32
1621991950000|2021-05-26 01:19:10|138636.5|138506.5|138627.8|138497.8|138637.7|138507.7|138624.9|138494.9|11
1622041130000|2021-05-26 14:58:50|137962.6|137872.6|137975.6|137885.6|137979.5|137889.5|137961.1|137871.1|34
1622041140000|2021-05-26 14:59:00|137975.7|137885.7|137948.3|137858.3|137977.2|137887.2|137948.3|137858.3|37
1621991960000|2021-05-26 01:19:20|138626.4|138496.4|138629.5|138499.5|138629.5|138499.5|138619.6|138489.6|14
1622041150000|2021-05-26 14:59:10|137958.1|137868.1|137945.5|137855.5|137968.6|137878.6|137940.4|137850.4|36
1621991970000|2021-05-26 01:19:30|138628.6|138498.6|138628.5|138498.5|138632.1|138502.1|138627.5|138497.5|13
1621991980000|2021-05-26 01:19:40|138628.2|138498.2|138630.7|138500.7|138631.9|138501.9|138627.9|138497.9|10
1622041160000|2021-05-26 14:59:20|137942.7|137852.7|137946.8|137856.8|137971.8|137881.8|137942.7|137852.7|35
1621991990000|2021-05-26 01:19:50|138640.7|138510.7|138634.9|138504.9|138640.7|138510.7|138624.5|138494.5|11
1621992000000|2021-05-26 01:20:00|138633.4|138503.4|138624.2|138494.2|138635.6|138505.6|138618.9|138488.9|19
1621992010000|2021-05-26 01:20:10|138633.9|138503.9|138620.7|138490.7|138633.9|138503.9|138620.7|138490.7|15
1622041170000|2021-05-26 14:59:30|137947.8|137857.8|137963.5|137873.5|137970.1|137880.1|137943.5|137853.5|36
1621992020000|2021-05-26 01:20:20|138625.8|138495.8|138624.2|138494.2|138626.9|138496.9|138624.2|138494.2|11
1622041180000|2021-05-26 14:59:40|137961.2|137871.2|137956.7|137866.7|137965.8|137875.8|137942.8|137852.8|27
1621992030000|2021-05-26 01:20:30|138622.8|138492.8|138623.9|138493.9|138626.4|138496.4|138622.8|138492.8|6
1622041190000|2021-05-26 14:59:50|137958.8|137868.8|137963.6|137873.6|137963.6|137873.6|137945.5|137855.5|36
1621992040000|2021-05-26 01:20:40|138618.7|138488.7|138617.3|138487.3|138619.9|138489.9|138617.3|138487.3|9
1622041200000|2021-05-26 15:00:00|137963.1|137873.1|137951.2|137861.2|137969.5|137879.5|137951.2|137861.2|36
1621992050000|2021-05-26 01:20:50|138617.6|138487.6|138623.1|138493.1|138630|138500|138615.8|138485.8|21
1622041210000|2021-05-26 15:00:10|137951|137861|137955.8|137865.8|137958.2|137868.2|137947|137857|28
1621992060000|2021-05-26 01:21:00|138617.4|138487.4|138622.4|138492.4|138625|138495|138613|138483|9
1622041220000|2021-05-26 15:00:20|137955.5|137865.5|137943.7|137853.7|137972.8|137882.8|137943.2|137853.2|27
1621992070000|2021-05-26 01:21:10|138619.3|138489.3|138618.5|138488.5|138620.4|138490.4|138612.1|138482.1|11
1622041230000|2021-05-26 15:00:30|137940.9|137850.9|137949.2|137859.2|137949.2|137859.2|137940.9|137850.9|22
1621992080000|2021-05-26 01:21:20|138621.6|138491.6|138617.2|138487.2|138621.6|138491.6|138614.9|138484.9|9
1622041240000|2021-05-26 15:00:40|137949.4|137859.4|137955.1|137865.1|137957.3|137867.3|137943.7|137853.7|34
1621992090000|2021-05-26 01:21:30|138617.4|138487.4|138621.1|138491.1|138623.5|138493.5|138616.2|138486.2|14
1622041250000|2021-05-26 15:00:50|137955.9|137865.9|137964.3|137874.3|137964.3|137874.3|137952.1|137862.1|31
1621992100000|2021-05-26 01:21:40|138618.6|138488.6|138612.1|138482.1|138621.5|138491.5|138610.1|138480.1|16
1621992110000|2021-05-26 01:21:50|138615.3|138485.3|138611.3|138481.3|138620.3|138490.3|138611.3|138481.3|16
1622041260000|2021-05-26 15:01:00|137964.2|137874.2|137962.5|137872.5|137971.1|137881.1|137960.1|137870.1|25
1621992120000|2021-05-26 01:22:00|138612.9|138482.9|138614.9|138484.9|138617.1|138487.1|138612.9|138482.9|10
1622041270000|2021-05-26 15:01:10|137962.9|137872.9|137967.1|137877.1|137974.1|137884.1|137962.9|137872.9|25
1621992130000|2021-05-26 01:22:10|138614.1|138484.1|138617.8|138487.8|138619.6|138489.6|138614.1|138484.1|8
1621992140000|2021-05-26 01:22:20|138617.2|138487.2|138611.2|138481.2|138618.4|138488.4|138611|138481|20
1622041280000|2021-05-26 15:01:20|137971.7|137881.7|137965.1|137875.1|137973.3|137883.3|137964.8|137874.8|26
1622041290000|2021-05-26 15:01:30|137966.5|137876.5|137958.3|137868.3|137973.8|137883.8|137958.3|137868.3|36
1621992150000|2021-05-26 01:22:30|138611.7|138481.7|138611.8|138481.8|138614.8|138484.8|138608.4|138478.4|10
1622041300000|2021-05-26 15:01:40|137959.1|137869.1|137927.4|137837.4|137959.1|137869.1|137915.8|137825.8|32
1622041310000|2021-05-26 15:01:50|137925.8|137835.8|137921.3|137831.3|137936|137846|137918.7|137828.7|35
1622041320000|2021-05-26 15:02:00|137916.5|137826.5|137924.1|137834.1|137932.5|137842.5|137913.8|137823.8|24
1622041330000|2021-05-26 15:02:10|137924.3|137834.3|137930.3|137840.3|137930.4|137840.4|137913.4|137823.4|31
1622041340000|2021-05-26 15:02:20|137931.6|137841.6|137912.6|137822.6|137932.6|137842.6|137911.5|137821.5|31
1622041350000|2021-05-26 15:02:30|137914.9|137824.9|137894.8|137804.8|137915|137825|137889.6|137799.6|31
1622041360000|2021-05-26 15:02:40|137895.3|137805.3|137893.4|137803.4|137899.6|137809.6|137888.8|137798.8|33
1622041370000|2021-05-26 15:02:50|137895.7|137805.7|137893.1|137803.1|137896.9|137806.9|137877.3|137787.3|36
1622041380000|2021-05-26 15:03:00|137888.1|137798.1|137879.4|137789.4|137891.1|137801.1|137873.9|137783.9|30
1622041390000|2021-05-26 15:03:10|137876.9|137786.9|137876.8|137786.8|137882.3|137792.3|137875.6|137785.6|18
1622041400000|2021-05-26 15:03:20|137878.7|137788.7|137895.7|137805.7|137902.9|137812.9|137865|137775|29
1622041410000|2021-05-26 15:03:30|137896.1|137806.1|137899.9|137809.9|137901.9|137811.9|137896.1|137806.1|27
1622041420000|2021-05-26 15:03:40|137900.4|137810.4|137900.9|137810.9|137902.1|137812.1|137898.2|137808.2|22
1622041430000|2021-05-26 15:03:50|137901.9|137811.9|137896.6|137806.6|137902|137812|137896.6|137806.6|17
1622041440000|2021-05-26 15:04:00|137896.4|137806.4|137902.5|137812.5|137904.3|137814.3|137896.2|137806.2|22
1622041450000|2021-05-26 15:04:10|137902.6|137812.6|137904.6|137814.6|137910.7|137820.7|137898.3|137808.3|24
1622041460000|2021-05-26 15:04:20|137903.7|137813.7|137855.6|137765.6|137903.9|137813.9|137855.3|137765.3|35
1622041470000|2021-05-26 15:04:30|137853.3|137763.3|137836.8|137746.8|137853.3|137763.3|137836.4|137746.4|33
1622041480000|2021-05-26 15:04:40|137836.5|137746.5|137840.8|137750.8|137841.6|137751.6|137833.4|137743.4|24
1622041490000|2021-05-26 15:04:50|137842.9|137752.9|137840.7|137750.7|137861.1|137771.1|137838.4|137748.4|25
1622041500000|2021-05-26 15:05:00|137834.5|137744.5|137849.4|137759.4|137851.2|137761.2|137834.5|137744.5|38
1621992160000|2021-05-26 01:22:40|138611.3|138481.3|138607.8|138477.8|138619.6|138489.6|138607.5|138477.5|16
1621992170000|2021-05-26 01:22:50|138606.9|138476.9|138613|138483|138613|138483|138606.9|138476.9|9
1622041510000|2021-05-26 15:05:10|137848.5|137758.5|137857.4|137767.4|137868.6|137778.6|137848.5|137758.5|29
1621992180000|2021-05-26 01:23:00|138614|138484|138624.4|138494.4|138624.6|138494.6|138612.6|138482.6|30
1622041520000|2021-05-26 15:05:20|137857.7|137767.7|137858|137768|137861.1|137771.1|137856|137766|23
1621992190000|2021-05-26 01:23:10|138624.7|138494.7|138626.9|138496.9|138627.3|138497.3|138624.2|138494.2|20
1622041530000|2021-05-26 15:05:30|137856.9|137766.9|137851.9|137761.9|137861.8|137771.8|137851.8|137761.8|23
1621992200000|2021-05-26 01:23:20|138628.6|138498.6|138641.4|138511.4|138641.5|138511.5|138627.6|138497.6|27
1622041540000|2021-05-26 15:05:40|137852.3|137762.3|137857.9|137767.9|137865.6|137775.6|137851.5|137761.5|27
1621992210000|2021-05-26 01:23:30|138644.3|138514.3|138647.5|138517.5|138647.5|138517.5|138639|138509|16
1622041550000|2021-05-26 15:05:50|137859.1|137769.1|137841.7|137751.7|137860.2|137770.2|137837.4|137747.4|24
1621992220000|2021-05-26 01:23:40|138647.3|138517.3|138639.8|138509.8|138648.5|138518.5|138639.8|138509.8|21
1622041560000|2021-05-26 15:06:00|137842.3|137752.3|137837.4|137747.4|137843.9|137753.9|137836.4|137746.4|25
1621992230000|2021-05-26 01:23:50|138640.7|138510.7|138639|138509|138643.3|138513.3|138637.6|138507.6|13
1622041570000|2021-05-26 15:06:10|137837.8|137747.8|137829.4|137739.4|137837.8|137747.8|137829.4|137739.4|25
1622041580000|2021-05-26 15:06:20|137830.4|137740.4|137841.8|137751.8|137845.6|137755.6|137824.8|137734.8|31
1622041590000|2021-05-26 15:06:30|137841.6|137751.6|137809|137719|137843.7|137753.7|137804.2|137714.2|31
1622041600000|2021-05-26 15:06:40|137806.6|137716.6|137819|137729|137819.1|137729.1|137806.6|137716.6|30
1622041610000|2021-05-26 15:06:50|137819.4|137729.4|137870.5|137780.5|137876.6|137786.6|137818.7|137728.7|26
1622041620000|2021-05-26 15:07:00|137872.9|137782.9|137901.9|137811.9|137901.9|137811.9|137872.7|137782.7|31
1622041630000|2021-05-26 15:07:10|137900.8|137810.8|137900.4|137810.4|137906.2|137816.2|137899.6|137809.6|25
1621992240000|2021-05-26 01:24:00|138639.9|138509.9|138639.8|138509.8|138639.9|138509.9|138639.8|138509.8|2
1622041640000|2021-05-26 15:07:20|137898.5|137808.5|137898.2|137808.2|137902.1|137812.1|137894.9|137804.9|17
1621992250000|2021-05-26 01:24:10|138639.7|138509.7|138641.1|138511.1|138641.4|138511.4|138637.6|138507.6|10
1621992260000|2021-05-26 01:24:20|138639|138509|138629.5|138499.5|138639|138509|138623|138493|21
1622041650000|2021-05-26 15:07:30|137896.6|137806.6|137901.9|137811.9|137901.9|137811.9|137896.3|137806.3|15
1621992270000|2021-05-26 01:24:30|138628.2|138498.2|138646.8|138516.8|138651.1|138521.1|138628.2|138498.2|22
1621992280000|2021-05-26 01:24:40|138646.7|138516.7|138647.7|138517.7|138648.4|138518.4|138645.9|138515.9|16
1622041660000|2021-05-26 15:07:40|137900|137810|137915.7|137825.7|137915.7|137825.7|137899.8|137809.8|22
1621992290000|2021-05-26 01:24:50|138649.1|138519.1|138639.4|138509.4|138650.5|138520.5|138629|138499|22
1622041670000|2021-05-26 15:07:50|137918.3|137828.3|137911.4|137821.4|137919.2|137829.2|137909.4|137819.4|21
1621992300000|2021-05-26 01:25:00|138640.1|138510.1|138636.6|138506.6|138641.7|138511.7|138636.4|138506.4|17
1621992310000|2021-05-26 01:25:10|138635.6|138505.6|138626|138496|138635.7|138505.7|138624.4|138494.4|25
1622041680000|2021-05-26 15:08:00|137913.4|137823.4|137917.4|137827.4|137918.3|137828.3|137913.4|137823.4|26
1621992320000|2021-05-26 01:25:20|138623.4|138493.4|138624.6|138494.6|138627.8|138497.8|138618.4|138488.4|25
1621992330000|2021-05-26 01:25:30|138630|138500|138622.9|138492.9|138631.1|138501.1|138622.9|138492.9|10
1622041690000|2021-05-26 15:08:10|137917.1|137827.1|137918|137828|137918.8|137828.8|137915.9|137825.9|25
1621992340000|2021-05-26 01:25:40|138619.8|138489.8|138628.2|138498.2|138632.3|138502.3|138619.8|138489.8|18
1621992350000|2021-05-26 01:25:50|138625.5|138495.5|138622.5|138492.5|138627.8|138497.8|138621.9|138491.9|14
1622041700000|2021-05-26 15:08:20|137917.8|137827.8|137917.8|137827.8|137918.8|137828.8|137915.1|137825.1|27
1621992360000|2021-05-26 01:26:00|138622.6|138492.6|138614.1|138484.1|138627.9|138497.9|138614.1|138484.1|15
1621992370000|2021-05-26 01:26:10|138613.7|138483.7|138618.1|138488.1|138618.1|138488.1|138612.9|138482.9|14
1622041710000|2021-05-26 15:08:30|137918.7|137828.7|137899.4|137809.4|137919.8|137829.8|137898.4|137808.4|28
1621992380000|2021-05-26 01:26:20|138617.2|138487.2|138615.6|138485.6|138617.2|138487.2|138615.5|138485.5|5
1621992390000|2021-05-26 01:26:30|138615|138485|138603.2|138473.2|138615|138485|138601|138471|23
1622041720000|2021-05-26 15:08:40|137898.6|137808.6|137899.5|137809.5|137899.8|137809.8|137894.3|137804.3|22
1621992400000|2021-05-26 01:26:40|138603.4|138473.4|138612.9|138482.9|138614|138484|138596.1|138466.1|23
1621992410000|2021-05-26 01:26:50|138613.3|138483.3|138642.2|138512.2|138642.2|138512.2|138613.3|138483.3|21
1621992420000|2021-05-26 01:27:00|138642.4|138512.4|138656.7|138526.7|138656.7|138526.7|138641.4|138511.4|24
1622041730000|2021-05-26 15:08:50|137899.1|137809.1|137871.6|137781.6|137899.3|137809.3|137868.2|137778.2|23
1621992430000|2021-05-26 01:27:10|138659.7|138529.7|138633.7|138503.7|138665.3|138535.3|138633.1|138503.1|25
1622041740000|2021-05-26 15:09:00|137875.4|137785.4|137869.3|137779.3|137875.4|137785.4|137863.6|137773.6|24
1621992440000|2021-05-26 01:27:20|138631.5|138501.5|138631.1|138501.1|138633.6|138503.6|138628.2|138498.2|14
1622041750000|2021-05-26 15:09:10|137868.2|137778.2|137871.4|137781.4|137871.7|137781.7|137867.8|137777.8|23
1621992450000|2021-05-26 01:27:30|138629.8|138499.8|138629.5|138499.5|138633.3|138503.3|138629.5|138499.5|11
1622041760000|2021-05-26 15:09:20|137871.2|137781.2|137868|137778|137879.4|137789.4|137866.5|137776.5|29
1621992460000|2021-05-26 01:27:40|138631.5|138501.5|138628.5|138498.5|138631.8|138501.8|138624.1|138494.1|16
1622041770000|2021-05-26 15:09:30|137871|137781|137862.4|137772.4|137871.9|137781.9|137843|137753|31
1621992470000|2021-05-26 01:27:50|138626.1|138496.1|138632|138502|138632|138502|138626.1|138496.1|10
1622041780000|2021-05-26 15:09:40|137861.1|137771.1|137858.7|137768.7|137861.1|137771.1|137856|137766|23
1622041790000|2021-05-26 15:09:50|137859.9|137769.9|137855|137765|137863.7|137773.7|137854.3|137764.3|23
1621992480000|2021-05-26 01:28:00|138630.5|138500.5|138608.7|138478.7|138631.9|138501.9|138605.3|138475.3|21
1622041800000|2021-05-26 15:10:00|137861.4|137771.4|137866.5|137776.5|137870.5|137780.5|137850|137760|29
1621992490000|2021-05-26 01:28:10|138609|138479|138607.4|138477.4|138610.9|138480.9|138604.8|138474.8|20
1622041810000|2021-05-26 15:10:10|137866|137776|137863.2|137773.2|137867.5|137777.5|137861.6|137771.6|19
1621992500000|2021-05-26 01:28:20|138606.1|138476.1|138608|138478|138609.4|138479.4|138605|138475|21
1622041820000|2021-05-26 15:10:20|137863.1|137773.1|137869.3|137779.3|137869.3|137779.3|137862.3|137772.3|17
1622041830000|2021-05-26 15:10:30|137866.6|137776.6|137869.1|137779.1|137875.8|137785.8|137864.9|137774.9|25
1621992510000|2021-05-26 01:28:30|138607.9|138477.9|138611.3|138481.3|138612.6|138482.6|138602.1|138472.1|19
1622041840000|2021-05-26 15:10:40|137867.9|137777.9|137872.8|137782.8|137872.8|137782.8|137849.3|137759.3|32
1622041850000|2021-05-26 15:10:50|137867.6|137777.6|137860.1|137770.1|137870.9|137780.9|137849.8|137759.8|33
1621992520000|2021-05-26 01:28:40|138612.8|138482.8|138617|138487|138618.6|138488.6|138609.2|138479.2|15
1622041860000|2021-05-26 15:11:00|137859.4|137769.4|137863.2|137773.2|137868.2|137778.2|137856.1|137766.1|28
1621992530000|2021-05-26 01:28:50|138614.8|138484.8|138627.6|138497.6|138627.6|138497.6|138611.9|138481.9|24
1622041870000|2021-05-26 15:11:10|137861.7|137771.7|137854.8|137764.8|137862.2|137772.2|137852.3|137762.3|26
1621992540000|2021-05-26 01:29:00|138625.5|138495.5|138634.2|138504.2|138634.2|138504.2|138623.5|138493.5|21
1622041880000|2021-05-26 15:11:20|137855.8|137765.8|137862.2|137772.2|137862.8|137772.8|137855|137765|21
1621992550000|2021-05-26 01:29:10|138634.3|138504.3|138621.9|138491.9|138640.4|138510.4|138621.9|138491.9|17
1622041890000|2021-05-26 15:11:30|137862.1|137772.1|137871.4|137781.4|137871.4|137781.4|137856.8|137766.8|29
1621992560000|2021-05-26 01:29:20|138620.5|138490.5|138611.2|138481.2|138620.9|138490.9|138611|138481|19
1622041900000|2021-05-26 15:11:40|137870.9|137780.9|137863.8|137773.8|137872.3|137782.3|137860.6|137770.6|22
1621992570000|2021-05-26 01:29:30|138613.6|138483.6|138613.9|138483.9|138615.6|138485.6|138611.8|138481.8|15
1622041910000|2021-05-26 15:11:50|137866.3|137776.3|137846.6|137756.6|137866.3|137776.3|137831.5|137741.5|30
1621992580000|2021-05-26 01:29:40|138615.3|138485.3|138619.5|138489.5|138620.1|138490.1|138613.7|138483.7|11
1622041920000|2021-05-26 15:12:00|137846.9|137756.9|137827.9|137737.9|137848.1|137758.1|137827.9|137737.9|27
1622041930000|2021-05-26 15:12:10|137826.4|137736.4|137825.3|137735.3|137829.7|137739.7|137820.4|137730.4|23
1621992590000|2021-05-26 01:29:50|138618.7|138488.7|138618.7|138488.7|138620.5|138490.5|138614.6|138484.6|7
1622041940000|2021-05-26 15:12:20|137827|137737|137856.3|137766.3|137871.7|137781.7|137827|137737|27
1621992600000|2021-05-26 01:30:00|138619.2|138489.2|138607.5|138477.5|138620.9|138490.9|138603.8|138473.8|22
1621992610000|2021-05-26 01:30:10|138606.5|138476.5|138606|138476|138610.3|138480.3|138603.1|138473.1|19
1622041950000|2021-05-26 15:12:30|137858.3|137768.3|137844.9|137754.9|137859|137769|137843.3|137753.3|23
1622041960000|2021-05-26 15:12:40|137845.6|137755.6|137850.9|137760.9|137856.7|137766.7|137845.5|137755.5|22
1621992620000|2021-05-26 01:30:20|138606.2|138476.2|138603.8|138473.8|138606.2|138476.2|138603.8|138473.8|5
1622041970000|2021-05-26 15:12:50|137851.3|137761.3|137852.9|137762.9|137856.9|137766.9|137846.5|137756.5|20
1621992630000|2021-05-26 01:30:30|138608.8|138478.8|138599.5|138469.5|138608.8|138478.8|138599.3|138469.3|11
1622041980000|2021-05-26 15:13:00|137851.8|137761.8|137804.9|137714.9|137851.9|137761.9|137799.8|137709.8|30
1622041990000|2021-05-26 15:13:10|137805.9|137715.9|137814.4|137724.4|137814.4|137724.4|137792.9|137702.9|31
1622042000000|2021-05-26 15:13:20|137813.2|137723.2|137814.3|137724.3|137817.2|137727.2|137803.9|137713.9|30
1622042010000|2021-05-26 15:13:30|137818.9|137728.9|137831.3|137741.3|137831.3|137741.3|137787.9|137697.9|39
1622042020000|2021-05-26 15:13:40|137831.4|137741.4|137826.3|137736.3|137838|137748|137826.3|137736.3|31
1622042030000|2021-05-26 15:13:50|137829.4|137739.4|137830.6|137740.6|137832.7|137742.7|137822.2|137732.2|31
1622042040000|2021-05-26 15:14:00|137831.3|137741.3|137825.7|137735.7|137834.5|137744.5|137825.5|137735.5|23
1622042050000|2021-05-26 15:14:10|137826|137736|137823.3|137733.3|137826|137736|137820.7|137730.7|30
1622042060000|2021-05-26 15:14:20|137822.8|137732.8|137821.5|137731.5|137823.3|137733.3|137818.6|137728.6|21
1622042070000|2021-05-26 15:14:30|137821.8|137731.8|137829.4|137739.4|137836.5|137746.5|137821.8|137731.8|33
1622042080000|2021-05-26 15:14:40|137825.9|137735.9|137831.5|137741.5|137838.5|137748.5|137820.9|137730.9|31
1622042090000|2021-05-26 15:14:50|137831|137741|137819.7|137729.7|137833.8|137743.8|137813.7|137723.7|28
1622042100000|2021-05-26 15:15:00|137821.5|137731.5|137814.5|137724.5|137821.5|137731.5|137814.5|137724.5|23
1622042110000|2021-05-26 15:15:10|137814.7|137724.7|137823.4|137733.4|137826.6|137736.6|137814.7|137724.7|21
1622042120000|2021-05-26 15:15:20|137821.5|137731.5|137818.6|137728.6|137823.8|137733.8|137816.9|137726.9|27
1622042130000|2021-05-26 15:15:30|137818.4|137728.4|137830.3|137740.3|137831.5|137741.5|137813|137723|28
1622042140000|2021-05-26 15:15:40|137829.4|137739.4|137822|137732|137837.5|137747.5|137819.3|137729.3|36
1622042150000|2021-05-26 15:15:50|137824.5|137734.5|137821.3|137731.3|137829.4|137739.4|137818.5|137728.5|27
1622042160000|2021-05-26 15:16:00|137820.3|137730.3|137827.8|137737.8|137828.7|137738.7|137820|137730|28
1622042170000|2021-05-26 15:16:10|137827.9|137737.9|137824.9|137734.9|137829.9|137739.9|137817.3|137727.3|30
1621992640000|2021-05-26 01:30:40|138598.9|138468.9|138600.3|138470.3|138603.3|138473.3|138594|138464|15
1622042180000|2021-05-26 15:16:20|137823.2|137733.2|137818.8|137728.8|137824.5|137734.5|137818.6|137728.6|25
1622042190000|2021-05-26 15:16:30|137819.6|137729.6|137826.7|137736.7|137827.6|137737.6|137819.6|137729.6|26
1621992650000|2021-05-26 01:30:50|138595.5|138465.5|138595.6|138465.6|138603.4|138473.4|138593.1|138463.1|19
1622042200000|2021-05-26 15:16:40|137826|137736|137810.4|137720.4|137826.3|137736.3|137809.1|137719.1|28
1621992660000|2021-05-26 01:31:00|138595.5|138465.5|138602.6|138472.6|138602.6|138472.6|138595.5|138465.5|17
1622042210000|2021-05-26 15:16:50|137810|137720|137812.5|137722.5|137815.8|137725.8|137810|137720|28
1621992670000|2021-05-26 01:31:10|138601.4|138471.4|138592.5|138462.5|138601.4|138471.4|138590.8|138460.8|18
1622042220000|2021-05-26 15:17:00|137812.9|137722.9|137810.9|137720.9|137813.1|137723.1|137800.5|137710.5|34
1622042230000|2021-05-26 15:17:10|137809.7|137719.7|137810.1|137720.1|137812.5|137722.5|137807.9|137717.9|24
1621992680000|2021-05-26 01:31:20|138593.1|138463.1|138598.4|138468.4|138600.2|138470.2|138592.5|138462.5|11
1622042240000|2021-05-26 15:17:20|137811|137721|137802.2|137712.2|137815.4|137725.4|137799.6|137709.6|18
1622042250000|2021-05-26 15:17:30|137802|137712|137809.2|137719.2|137812.7|137722.7|137800.1|137710.1|23
1621992690000|2021-05-26 01:31:30|138599|138469|138600.5|138470.5|138600.5|138470.5|138591|138461|16
1622042260000|2021-05-26 15:17:40|137808|137718|137806.5|137716.5|137811.9|137721.9|137804.2|137714.2|23
1621992700000|2021-05-26 01:31:40|138598.9|138468.9|138588.9|138458.9|138602.1|138472.1|138585|138455|17
1622042270000|2021-05-26 15:17:50|137807.5|137717.5|137803.6|137713.6|137812.1|137722.1|137803.6|137713.6|19
1621992710000|2021-05-26 01:31:50|138597.3|138467.3|138602.2|138472.2|138602.2|138472.2|138577.7|138447.7|12
1622042280000|2021-05-26 15:18:00|137799.6|137709.6|137800.2|137710.2|137800.2|137710.2|137788.2|137698.2|25
1621992720000|2021-05-26 01:32:00|138601.4|138471.4|138599.2|138469.2|138602.3|138472.3|138594.7|138464.7|13
1622042290000|2021-05-26 15:18:10|137799.9|137709.9|137814.8|137724.8|137814.8|137724.8|137796.4|137706.4|29
1621992730000|2021-05-26 01:32:10|138598.7|138468.7|138594.8|138464.8|138599.5|138469.5|138593.3|138463.3|9
1622042300000|2021-05-26 15:18:20|137812|137722|137803.1|137713.1|137812|137722|137800.4|137710.4|29
1621992740000|2021-05-26 01:32:20|138593.1|138463.1|138586.6|138456.6|138593.1|138463.1|138586.6|138456.6|11
1622042310000|2021-05-26 15:18:30|137803.4|137713.4|137806|137716|137806.7|137716.7|137801.4|137711.4|25
1621992750000|2021-05-26 01:32:30|138587.1|138457.1|138591.9|138461.9|138591.9|138461.9|138585.8|138455.8|15
1622042320000|2021-05-26 15:18:40|137804.8|137714.8|137804.2|137714.2|137805.4|137715.4|137800.4|137710.4|20
1622042330000|2021-05-26 15:18:50|137803.7|137713.7|137799.6|137709.6|137806.6|137716.6|137799.3|137709.3|25
1622042340000|2021-05-26 15:19:00|137799.4|137709.4|137805.4|137715.4|137808.1|137718.1|137799.4|137709.4|32
1622042350000|2021-05-26 15:19:10|137805.6|137715.6|137814.7|137724.7|137825.7|137735.7|137805.6|137715.6|35
1622042360000|2021-05-26 15:19:20|137814.5|137724.5|137805.6|137715.6|137815|137725|137805.5|137715.5|28
1622042370000|2021-05-26 15:19:30|137806.1|137716.1|137812.9|137722.9|137813.4|137723.4|137805.8|137715.8|28
1622042380000|2021-05-26 15:19:40|137813|137723|137796|137706|137814.8|137724.8|137785.1|137695.1|29
1622042390000|2021-05-26 15:19:50|137795.8|137705.8|137801|137711|137817.6|137727.6|137794.7|137704.7|31
1622042400000|2021-05-26 15:20:00|137800.1|137710.1|137804.2|137714.2|137821.7|137731.7|137795.1|137705.1|29
1622042410000|2021-05-26 15:20:10|137803.6|137713.6|137810.3|137720.3|137815.1|137725.1|137796.5|137706.5|29
1622042420000|2021-05-26 15:20:20|137810.5|137720.5|137807.8|137717.8|137824.4|137734.4|137806|137716|32
1622042430000|2021-05-26 15:20:30|137807.1|137717.1|137780.9|137690.9|137807.1|137717.1|137773|137683|34
1622042440000|2021-05-26 15:20:40|137779.6|137689.6|137779|137689|137783.8|137693.8|137777.4|137687.4|19
1622042450000|2021-05-26 15:20:50|137778.4|137688.4|137790.6|137700.6|137795|137705|137776.1|137686.1|27
1622042460000|2021-05-26 15:21:00|137791|137701|137787.9|137697.9|137791|137701|137782.3|137692.3|22
1622042470000|2021-05-26 15:21:10|137762.1|137672.1|137768|137678|137787.9|137697.9|137762.1|137672.1|34
1622042480000|2021-05-26 15:21:20|137767.6|137677.6|137700|137610|137776.8|137686.8|137687.3|137597.3|34
1622042490000|2021-05-26 15:21:30|137699.7|137609.7|137651.1|137561.1|137702.1|137612.1|137651.1|137561.1|30
1622042500000|2021-05-26 15:21:40|137651.4|137561.4|137662.7|137572.7|137677.8|137587.8|137650.2|137560.2|36
1622042510000|2021-05-26 15:21:50|137664.9|137574.9|137641.5|137551.5|137664.9|137574.9|137634.5|137544.5|31
1622042520000|2021-05-26 15:22:00|137661.1|137571.1|137657.4|137567.4|137666.7|137576.7|137652.6|137562.6|25
1622042530000|2021-05-26 15:22:10|137658.4|137568.4|137670.9|137580.9|137672.3|137582.3|137658.4|137568.4|32
1622042540000|2021-05-26 15:22:20|137670.8|137580.8|137669.1|137579.1|137673.8|137583.8|137664.6|137574.6|32
1622042550000|2021-05-26 15:22:30|137671.8|137581.8|137673.9|137583.9|137675.1|137585.1|137663.3|137573.3|31
1622042560000|2021-05-26 15:22:40|137673.7|137583.7|137671.4|137581.4|137674.1|137584.1|137669.9|137579.9|16
1622042570000|2021-05-26 15:22:50|137671.5|137581.5|137670.7|137580.7|137677.3|137587.3|137670.6|137580.6|17
1622042580000|2021-05-26 15:23:00|137670.4|137580.4|137680.7|137590.7|137682.2|137592.2|137667.5|137577.5|22
1622042590000|2021-05-26 15:23:10|137680.1|137590.1|137679|137589|137682.3|137592.3|137674.2|137584.2|24
1622042600000|2021-05-26 15:23:20|137677.8|137587.8|137684.6|137594.6|137688.3|137598.3|137674.6|137584.6|23
1622042610000|2021-05-26 15:23:30|137685.2|137595.2|137689.1|137599.1|137689.5|137599.5|137683.9|137593.9|24
1622042620000|2021-05-26 15:23:40|137687|137597|137725.4|137635.4|137728.4|137638.4|137686.7|137596.7|31
1622042630000|2021-05-26 15:23:50|137725.8|137635.8|137720.9|137630.9|137725.8|137635.8|137720.3|137630.3|22
1622042640000|2021-05-26 15:24:00|137720.8|137630.8|137685.2|137595.2|137725.7|137635.7|137682.5|137592.5|30
1622042650000|2021-05-26 15:24:10|137687|137597|137695|137605|137698.7|137608.7|137681.6|137591.6|32
1622042660000|2021-05-26 15:24:20|137699.3|137609.3|137670.9|137580.9|137700.1|137610.1|137665.2|137575.2|35
1622042670000|2021-05-26 15:24:30|137671.9|137581.9|137680.3|137590.3|137682.3|137592.3|137669|137579|22
1622042680000|2021-05-26 15:24:40|137680.5|137590.5|137685.2|137595.2|137686.7|137596.7|137678.2|137588.2|24
1622042690000|2021-05-26 15:24:50|137684.9|137594.9|137674.4|137584.4|137685.2|137595.2|137670.4|137580.4|21
1622042700000|2021-05-26 15:25:00|137675.5|137585.5|137679.9|137589.9|137682.8|137592.8|137675.5|137585.5|21
1622042710000|2021-05-26 15:25:10|137681.4|137591.4|137685.8|137595.8|137688|137598|137677.5|137587.5|20
1622042720000|2021-05-26 15:25:20|137686.9|137596.9|137688.3|137598.3|137694.4|137604.4|137685.7|137595.7|22
1622042730000|2021-05-26 15:25:30|137685.9|137595.9|137694|137604|137696.8|137606.8|137682.8|137592.8|27
1622042740000|2021-05-26 15:25:40|137692.5|137602.5|137695.8|137605.8|137697.7|137607.7|137688.6|137598.6|30
1622042750000|2021-05-26 15:25:50|137697.7|137607.7|137691.8|137601.8|137697.7|137607.7|137690|137600|16
1621992760000|2021-05-26 01:32:40|138590.2|138460.2|138589.2|138459.2|138591.9|138461.9|138587.5|138457.5|21
1622042760000|2021-05-26 15:26:00|137693.8|137603.8|137677.7|137587.7|137718.8|137628.8|137676.1|137586.1|33
1621992770000|2021-05-26 01:32:50|138592|138462|138589.1|138459.1|138595.4|138465.4|138587.9|138457.9|9
1622042770000|2021-05-26 15:26:10|137679|137589|137682.3|137592.3|137682.6|137592.6|137674.2|137584.2|30
1621992780000|2021-05-26 01:33:00|138589|138459|138592.3|138462.3|138597.7|138467.7|138589|138459|17
1621992790000|2021-05-26 01:33:10|138596.6|138466.6|138598.1|138468.1|138598.5|138468.5|138593.1|138463.1|11
1622042780000|2021-05-26 15:26:20|137682.2|137592.2|137681.5|137591.5|137684.5|137594.5|137680.3|137590.3|25
1621992800000|2021-05-26 01:33:20|138599.1|138469.1|138600.3|138470.3|138600.7|138470.7|138595.2|138465.2|8
1622042790000|2021-05-26 15:26:30|137681.8|137591.8|137687.8|137597.8|137688.3|137598.3|137678.1|137588.1|22
1621992810000|2021-05-26 01:33:30|138588.4|138458.4|138602.4|138472.4|138605.2|138475.2|138588.1|138458.1|11
1622042800000|2021-05-26 15:26:40|137688.2|137598.2|137688.2|137598.2|137688.9|137598.9|137685.6|137595.6|14
1621992820000|2021-05-26 01:33:40|138601.8|138471.8|138618.6|138488.6|138621.5|138491.5|138597.2|138467.2|24
1622042810000|2021-05-26 15:26:50|137689.1|137599.1|137685|137595|137689.1|137599.1|137685|137595|17
1621992830000|2021-05-26 01:33:50|138620.8|138490.8|138623.1|138493.1|138623.5|138493.5|138604.6|138474.6|18
1622042820000|2021-05-26 15:27:00|137684.5|137594.5|137689.6|137599.6|137691.4|137601.4|137684.4|137594.4|25
1621992840000|2021-05-26 01:34:00|138622.8|138492.8|138625.5|138495.5|138628|138498|138622.2|138492.2|20
1622042830000|2021-05-26 15:27:10|137689.2|137599.2|137684.3|137594.3|137690.9|137600.9|137677.4|137587.4|23
1621992850000|2021-05-26 01:34:10|138627.6|138497.6|138627.7|138497.7|138639.2|138509.2|138624.5|138494.5|15
1622042840000|2021-05-26 15:27:20|137679.1|137589.1|137677.4|137587.4|137685|137595|137674.7|137584.7|28
1622042850000|2021-05-26 15:27:30|137677.1|137587.1|137686.5|137596.5|137691.8|137601.8|137677.1|137587.1|18
1621992860000|2021-05-26 01:34:20|138634.2|138504.2|138630.5|138500.5|138634.2|138504.2|138623|138493|17
1622042860000|2021-05-26 15:27:40|137686.3|137596.3|137693.7|137603.7|137696.6|137606.6|137685.6|137595.6|24
1621992870000|2021-05-26 01:34:30|138631.4|138501.4|138630.4|138500.4|138634.3|138504.3|138629.7|138499.7|12
1622042870000|2021-05-26 15:27:50|137693.8|137603.8|137692.9|137602.9|137698.1|137608.1|137692.9|137602.9|17
1621992880000|2021-05-26 01:34:40|138632.4|138502.4|138630.5|138500.5|138634.4|138504.4|138626.4|138496.4|12
1622042880000|2021-05-26 15:28:00|137691.7|137601.7|137737.3|137647.3|137737.9|137647.9|137691.7|137601.7|24
1621992890000|2021-05-26 01:34:50|138626.4|138496.4|138621.8|138491.8|138631.6|138501.6|138617.4|138487.4|9
1622042890000|2021-05-26 15:28:10|137736.5|137646.5|137734.6|137644.6|137738.8|137648.8|137734.6|137644.6|15
1622042900000|2021-05-26 15:28:20|137733.3|137643.3|137742.8|137652.8|137744.1|137654.1|137732.1|137642.1|19
1621992900000|2021-05-26 01:35:00|138623.8|138493.8|138628.4|138498.4|138628.4|138498.4|138622.5|138492.5|10
1622042910000|2021-05-26 15:28:30|137742.9|137652.9|137742.1|137652.1|137744.7|137654.7|137740.4|137650.4|13
1622042920000|2021-05-26 15:28:40|137741.8|137651.8|137784.8|137694.8|137784.8|137694.8|137740.2|137650.2|24
1622042930000|2021-05-26 15:28:50|137783.7|137693.7|137787|137697|137787|137697|137783.7|137693.7|11
1621992910000|2021-05-26 01:35:10|138628.5|138498.5|138624.8|138494.8|138630.8|138500.8|138622.2|138492.2|7
1622042940000|2021-05-26 15:29:00|137783.9|137693.9|137782.5|137692.5|137787|137697|137782.5|137692.5|16
1621992920000|2021-05-26 01:35:20|138623.1|138493.1|138602.5|138472.5|138627.6|138497.6|138599.7|138469.7|13
1621992930000|2021-05-26 01:35:30|138604.6|138474.6|138605.7|138475.7|138614.1|138484.1|138603.3|138473.3|11
1622042950000|2021-05-26 15:29:10|137783.4|137693.4|137824.1|137734.1|137830|137740|137783.4|137693.4|24
1621992940000|2021-05-26 01:35:40|138604.4|138474.4|138601.7|138471.7|138606.8|138476.8|138601.7|138471.7|8
1622042960000|2021-05-26 15:29:20|137823|137733|137828.7|137738.7|137829.2|137739.2|137823|137733|25
1621992950000|2021-05-26 01:35:50|138605.1|138475.1|138608.1|138478.1|138608.7|138478.7|138603|138473|24
1622042970000|2021-05-26 15:29:30|137830.1|137740.1|137779.6|137689.6|137830.1|137740.1|137774|137684|27
1621992960000|2021-05-26 01:36:00|138600.2|138470.2|138609.9|138479.9|138609.9|138479.9|138599.3|138469.3|12
1622042980000|2021-05-26 15:29:40|137777.5|137687.5|137777.9|137687.9|137780.6|137690.6|137777.2|137687.2|19
1621992970000|2021-05-26 01:36:10|138610.4|138480.4|138591.1|138461.1|138612.3|138482.3|138577.4|138447.4|11
1622042990000|2021-05-26 15:29:50|137778.4|137688.4|137779.6|137689.6|137780.7|137690.7|137774.9|137684.9|23
1621992980000|2021-05-26 01:36:20|138590.8|138460.8|138601.3|138471.3|138602.2|138472.2|138587.9|138457.9|27
1622043000000|2021-05-26 15:30:00|137779|137689|137768.9|137678.9|137799.5|137709.5|137768.9|137678.9|35
1621992990000|2021-05-26 01:36:30|138599.9|138469.9|138599.7|138469.7|138600.8|138470.8|138597.1|138467.1|15
1622043010000|2021-05-26 15:30:10|137769.8|137679.8|137751.5|137661.5|137773|137683|137751.5|137661.5|30
1621993000000|2021-05-26 01:36:40|138598.9|138468.9|138585.1|138455.1|138598.9|138468.9|138585.1|138455.1|19
1622043020000|2021-05-26 15:30:20|137750.9|137660.9|137758.5|137668.5|137758.6|137668.6|137750.9|137660.9|20
1622043030000|2021-05-26 15:30:30|137758.3|137668.3|137776.5|137686.5|137776.5|137686.5|137758.3|137668.3|24
1622043040000|2021-05-26 15:30:40|137775.6|137685.6|137779.3|137689.3|137780.1|137690.1|137772.9|137682.9|23
1622043050000|2021-05-26 15:30:50|137779.2|137689.2|137781.5|137691.5|137783.9|137693.9|137774.6|137684.6|21
1622043060000|2021-05-26 15:31:00|137782.3|137692.3|137787.4|137697.4|137787.4|137697.4|137779.7|137689.7|19
1621993010000|2021-05-26 01:36:50|138585|138455|138589.8|138459.8|138591.5|138461.5|138583.1|138453.1|12
1622043070000|2021-05-26 15:31:10|137786.3|137696.3|137799.2|137709.2|137806.4|137716.4|137785.9|137695.9|29
1622043080000|2021-05-26 15:31:20|137799.7|137709.7|137805.1|137715.1|137805.7|137715.7|137797.3|137707.3|20
1621993020000|2021-05-26 01:37:00|138584.6|138454.6|138589.6|138459.6|138589.6|138459.6|138581|138451|11
1622043090000|2021-05-26 15:31:30|137804.9|137714.9|137813.2|137723.2|137816.2|137726.2|137795.3|137705.3|27
1622043100000|2021-05-26 15:31:40|137814.9|137724.9|137818.7|137728.7|137820.3|137730.3|137812.4|137722.4|22
1621993030000|2021-05-26 01:37:10|138588.2|138458.2|138583.1|138453.1|138588.5|138458.5|138583.1|138453.1|14
1622043110000|2021-05-26 15:31:50|137820.2|137730.2|137819.5|137729.5|137822.8|137732.8|137810.6|137720.6|25
1622043120000|2021-05-26 15:32:00|137820.6|137730.6|137834.1|137744.1|137838|137748|137814.1|137724.1|27
1621993040000|2021-05-26 01:37:20|138582.2|138452.2|138576.4|138446.4|138582.2|138452.2|138571.6|138441.6|19
1622043130000|2021-05-26 15:32:10|137833.4|137743.4|137825|137735|137833.9|137743.9|137817.9|137727.9|26
1622043140000|2021-05-26 15:32:20|137817.5|137727.5|137830.1|137740.1|137835.7|137745.7|137817.5|137727.5|33
1621993050000|2021-05-26 01:37:30|138572.3|138442.3|138550.7|138420.7|138572.3|138442.3|138550.4|138420.4|30
1622043150000|2021-05-26 15:32:30|137808.2|137718.2|137822.6|137732.6|137824.2|137734.2|137807.8|137717.8|31
1621993060000|2021-05-26 01:37:40|138550.1|138420.1|138553.4|138423.4|138555.9|138425.9|138546.9|138416.9|21
1622043160000|2021-05-26 15:32:40|137819|137729|137816|137726|137819|137729|137811.2|137721.2|21
1621993070000|2021-05-26 01:37:50|138553.2|138423.2|138555.6|138425.6|138556.5|138426.5|138552.2|138422.2|17
1622043170000|2021-05-26 15:32:50|137817.9|137727.9|137823.5|137733.5|137838.1|137748.1|137811.1|137721.1|29
1622043180000|2021-05-26 15:33:00|137818.6|137728.6|137832.6|137742.6|137834.8|137744.8|137817|137727|32
1621993080000|2021-05-26 01:38:00|138555.5|138425.5|138557.1|138427.1|138563.9|138433.9|138549.6|138419.6|23
1622043190000|2021-05-26 15:33:10|137831.3|137741.3|137833.8|137743.8|137836.2|137746.2|137831.3|137741.3|32
1621993090000|2021-05-26 01:38:10|138557.2|138427.2|138546.7|138416.7|138557.2|138427.2|138544.3|138414.3|15
1622043200000|2021-05-26 15:33:20|137834.9|137744.9|137832.6|137742.6|137835.6|137745.6|137817.2|137727.2|27
1621993100000|2021-05-26 01:38:20|138546.9|138416.9|138564.3|138434.3|138572.6|138442.6|138546|138416|20
1622043210000|2021-05-26 15:33:30|137834.5|137744.5|137837.1|137747.1|137838.5|137748.5|137834.1|137744.1|23
1621993110000|2021-05-26 01:38:30|138562.1|138432.1|138571|138441|138573.8|138443.8|138544.6|138414.6|28
1622043220000|2021-05-26 15:33:40|137836.7|137746.7|137838.7|137748.7|137838.7|137748.7|137836.7|137746.7|20
1622043230000|2021-05-26 15:33:50|137837.9|137747.9|137874.8|137784.8|137881.9|137791.9|137837.6|137747.6|37
1622043240000|2021-05-26 15:34:00|137877.7|137787.7|137875.1|137785.1|137881.9|137791.9|137869.5|137779.5|29
1621993120000|2021-05-26 01:38:40|138564.5|138434.5|138565|138435|138567.3|138437.3|138546.8|138416.8|26
1622043250000|2021-05-26 15:34:10|137875.4|137785.4|137874.1|137784.1|137877.9|137787.9|137867.8|137777.8|21
1621993130000|2021-05-26 01:38:50|138564.7|138434.7|138553.6|138423.6|138567.1|138437.1|138549.8|138419.8|21
1622043260000|2021-05-26 15:34:20|137874|137784|137841.2|137751.2|137876.1|137786.1|137833.8|137743.8|27
1621993140000|2021-05-26 01:39:00|138553.3|138423.3|138556.9|138426.9|138575.1|138445.1|138553.3|138423.3|27
1622043270000|2021-05-26 15:34:30|137840.9|137750.9|137834.5|137744.5|137843.2|137753.2|137822.3|137732.3|23
1621993150000|2021-05-26 01:39:10|138555.4|138425.4|138561.3|138431.3|138561.4|138431.4|138555.4|138425.4|15
1622043280000|2021-05-26 15:34:40|137833.7|137743.7|137826.5|137736.5|137844.4|137754.4|137819.7|137729.7|32
1621993160000|2021-05-26 01:39:20|138561|138431|138565.5|138435.5|138565.5|138435.5|138560.6|138430.6|10
1622043290000|2021-05-26 15:34:50|137825.9|137735.9|137827.4|137737.4|137827.4|137737.4|137814.9|137724.9|34
1622043300000|2021-05-26 15:35:00|137826.6|137736.6|137833.6|137743.6|137837.8|137747.8|137824.1|137734.1|36
1622043310000|2021-05-26 15:35:10|137834.2|137744.2|137853.7|137763.7|137854.5|137764.5|137834.2|137744.2|34
1622043320000|2021-05-26 15:35:20|137853.6|137763.6|137845|137755|137854.2|137764.2|137836.2|137746.2|29
1622043330000|2021-05-26 15:35:30|137849.5|137759.5|137827.4|137737.4|137849.5|137759.5|137825|137735|32
1622043340000|2021-05-26 15:35:40|137837.7|137747.7|137835.3|137745.3|137837.7|137747.7|137823.4|137733.4|27
1622043350000|2021-05-26 15:35:50|137834.7|137744.7|137852|137762|137852|137762|137834.3|137744.3|32
1622043360000|2021-05-26 15:36:00|137853.5|137763.5|137810|137720|137853.5|137763.5|137807.6|137717.6|34
1622043370000|2021-05-26 15:36:10|137811.3|137721.3|137809.1|137719.1|137812.6|137722.6|137794.1|137704.1|30
1622043380000|2021-05-26 15:36:20|137810.9|137720.9|137800.8|137710.8|137815.2|137725.2|137800.8|137710.8|27
1622043390000|2021-05-26 15:36:30|137801.4|137711.4|137822.8|137732.8|137826.2|137736.2|137801.4|137711.4|26
1622043400000|2021-05-26 15:36:40|137827.6|137737.6|137826.9|137736.9|137844|137754|137825|137735|30
1622043410000|2021-05-26 15:36:50|137822.7|137732.7|137821.5|137731.5|137830.6|137740.6|137819.5|137729.5|19
1622043420000|2021-05-26 15:37:00|137821.9|137731.9|137806.7|137716.7|137823.4|137733.4|137793.2|137703.2|34
1622043430000|2021-05-26 15:37:10|137806.5|137716.5|137806.2|137716.2|137810.5|137720.5|137798.2|137708.2|28
1621993170000|2021-05-26 01:39:30|138565.6|138435.6|138582|138452|138582.7|138452.7|138554.4|138424.4|22
1622043440000|2021-05-26 15:37:20|137806.3|137716.3|137799|137709|137806.3|137716.3|137795.2|137705.2|23
1622043450000|2021-05-26 15:37:30|137797.1|137707.1|137788|137698|137797.1|137707.1|137769.2|137679.2|29
1621993180000|2021-05-26 01:39:40|138579.3|138449.3|138585.6|138455.6|138587.5|138457.5|138577.6|138447.6|18
1622043460000|2021-05-26 15:37:40|137788.5|137698.5|137785.8|137695.8|137803|137713|137773.8|137683.8|32
1622043470000|2021-05-26 15:37:50|137782|137692|137803.4|137713.4|137808.5|137718.5|137782|137692|28
1622043480000|2021-05-26 15:38:00|137804.3|137714.3|137818.2|137728.2|137821.8|137731.8|137800.1|137710.1|25
1622043490000|2021-05-26 15:38:10|137819.4|137729.4|137803.8|137713.8|137819.4|137729.4|137797.4|137707.4|29
1622043500000|2021-05-26 15:38:20|137803.4|137713.4|137784.4|137694.4|137809.9|137719.9|137783.7|137693.7|28
1622043510000|2021-05-26 15:38:30|137784.8|137694.8|137794.7|137704.7|137794.7|137704.7|137773.4|137683.4|26
1622043520000|2021-05-26 15:38:40|137790.4|137700.4|137790.2|137700.2|137793.8|137703.8|137773.3|137683.3|30
1622043530000|2021-05-26 15:38:50|137790.8|137700.8|137794.4|137704.4|137794.5|137704.5|137787.7|137697.7|23
1622043540000|2021-05-26 15:39:00|137789.7|137699.7|137762.9|137672.9|137790|137700|137762.9|137672.9|26
1622043550000|2021-05-26 15:39:10|137762.5|137672.5|137771.2|137681.2|137781.3|137691.3|137762.3|137672.3|26
1621993190000|2021-05-26 01:39:50|138584.5|138454.5|138590.5|138460.5|138592.5|138462.5|138584.5|138454.5|16
1622043560000|2021-05-26 15:39:20|137770.8|137680.8|137767.5|137677.5|137774.7|137684.7|137767.5|137677.5|17
1621993200000|2021-05-26 01:40:00|138591.7|138461.7|138597.4|138467.4|138604.3|138474.3|138588|138458|19
1621993210000|2021-05-26 01:40:10|138596|138466|138603.8|138473.8|138603.8|138473.8|138595.9|138465.9|17
1622043570000|2021-05-26 15:39:30|137772|137682|137767.3|137677.3|137773|137683|137767.3|137677.3|16
1621993220000|2021-05-26 01:40:20|138600.6|138470.6|138578.7|138448.7|138602.1|138472.1|138537.5|138407.5|23
1622043580000|2021-05-26 15:39:40|137767.9|137677.9|137773.8|137683.8|137776.8|137686.8|137764.9|137674.9|20
1622043590000|2021-05-26 15:39:50|137773.7|137683.7|137767.4|137677.4|137777.7|137687.7|137763.5|137673.5|22
1621993230000|2021-05-26 01:40:30|138579.9|138449.9|138597.7|138467.7|138598|138468|138578.5|138448.5|25
1621993240000|2021-05-26 01:40:40|138595.7|138465.7|138594.9|138464.9|138604.2|138474.2|138594.9|138464.9|8
1622043600000|2021-05-26 15:40:00|137764.6|137674.6|137726.2|137636.2|137768.1|137678.1|137726.2|137636.2|32
1621993250000|2021-05-26 01:40:50|138589.8|138459.8|138600.1|138470.1|138601.3|138471.3|138589.8|138459.8|15
1622043610000|2021-05-26 15:40:10|137727.3|137637.3|137723.4|137633.4|137734.4|137644.4|137705.3|137615.3|29
1621993260000|2021-05-26 01:41:00|138601.2|138471.2|138597.2|138467.2|138601.2|138471.2|138597.2|138467.2|12
1621993270000|2021-05-26 01:41:10|138598.1|138468.1|138600.8|138470.8|138602.7|138472.7|138596.2|138466.2|14
1622043620000|2021-05-26 15:40:20|137725.2|137635.2|137721.9|137631.9|137726.8|137636.8|137717.6|137627.6|23
1621993280000|2021-05-26 01:41:20|138600.5|138470.5|138553.7|138423.7|138607.4|138477.4|138549.4|138419.4|19
1622043630000|2021-05-26 15:40:30|137722.7|137632.7|137727.9|137637.9|137727.9|137637.9|137720.1|137630.1|20
1621993290000|2021-05-26 01:41:30|138549.8|138419.8|138608.6|138478.6|138613.7|138483.7|138549.8|138419.8|24
1622043640000|2021-05-26 15:40:40|137727.8|137637.8|137713.7|137623.7|137733.6|137643.6|137713.7|137623.7|23
1621993300000|2021-05-26 01:41:40|138605.6|138475.6|138615.5|138485.5|138620.7|138490.7|138602|138472|21
1622043650000|2021-05-26 15:40:50|137714.9|137624.9|137707.2|137617.2|137716.3|137626.3|137701|137611|24
1621993310000|2021-05-26 01:41:50|138614.5|138484.5|138602.8|138472.8|138618|138488|138602.8|138472.8|18
1622043660000|2021-05-26 15:41:00|137705.8|137615.8|137700|137610|137710.1|137620.1|137698.2|137608.2|25
1621993320000|2021-05-26 01:42:00|138605.2|138475.2|138604.6|138474.6|138606.5|138476.5|138600.4|138470.4|22
1622043670000|2021-05-26 15:41:10|137692.3|137602.3|137702.1|137612.1|137703|137613|137683.6|137593.6|21
1622043680000|2021-05-26 15:41:20|137702.7|137612.7|137696|137606|137702.7|137612.7|137684.2|137594.2|21
1622043690000|2021-05-26 15:41:30|137692.4|137602.4|137703.6|137613.6|137705.9|137615.9|137692.4|137602.4|19
1621993330000|2021-05-26 01:42:10|138602.8|138472.8|138601.3|138471.3|138611.9|138481.9|138600.7|138470.7|12
1622043700000|2021-05-26 15:41:40|137703.8|137613.8|137702.2|137612.2|137703.9|137613.9|137701.6|137611.6|12
1621993340000|2021-05-26 01:42:20|138603.2|138473.2|138606.1|138476.1|138606.1|138476.1|138602.1|138472.1|10
1621993350000|2021-05-26 01:42:30|138606.6|138476.6|138593.4|138463.4|138610.8|138480.8|138591.3|138461.3|19
1621993360000|2021-05-26 01:42:40|138594.8|138464.8|138584|138454|138600.8|138470.8|138569.1|138439.1|17
1622043710000|2021-05-26 15:41:50|137702.9|137612.9|137701.8|137611.8|137704.9|137614.9|137701.8|137611.8|16
1621993370000|2021-05-26 01:42:50|138572.5|138442.5|138608.8|138478.8|138611.6|138481.6|138572.5|138442.5|22
1621993380000|2021-05-26 01:43:00|138608.1|138478.1|138570.4|138440.4|138608.1|138478.1|138567.9|138437.9|18
1622043720000|2021-05-26 15:42:00|137701.2|137611.2|137723.5|137633.5|137724.8|137634.8|137700.8|137610.8|22
1621993390000|2021-05-26 01:43:10|138573.8|138443.8|138564.3|138434.3|138573.8|138443.8|138561.9|138431.9|12
1621993400000|2021-05-26 01:43:20|138562.7|138432.7|138564.5|138434.5|138577.9|138447.9|138562.2|138432.2|19
1622043730000|2021-05-26 15:42:10|137723.2|137633.2|137725.6|137635.6|137730.3|137640.3|137707.5|137617.5|29
1621993410000|2021-05-26 01:43:30|138571|138441|138562.7|138432.7|138576.3|138446.3|138562.6|138432.6|14
1621993420000|2021-05-26 01:43:40|138562.8|138432.8|138566.8|138436.8|138592.7|138462.7|138558.4|138428.4|18
1622043740000|2021-05-26 15:42:20|137725.9|137635.9|137776.7|137686.7|137776.7|137686.7|137711|137621|25
1622043750000|2021-05-26 15:42:30|137774.5|137684.5|137780.5|137690.5|137784.5|137694.5|137771.3|137681.3|23
1621993430000|2021-05-26 01:43:50|138567.6|138437.6|138573|138443|138581.4|138451.4|138554.7|138424.7|19
1622043760000|2021-05-26 15:42:40|137781.2|137691.2|137783.3|137693.3|137785.6|137695.6|137754.1|137664.1|26
1621993440000|2021-05-26 01:44:00|138576.2|138446.2|138586.6|138456.6|138589.3|138459.3|138563.5|138433.5|25
1622043770000|2021-05-26 15:42:50|137783.9|137693.9|137779.3|137689.3|137783.9|137693.9|137778.9|137688.9|13
1621993450000|2021-05-26 01:44:10|138598.4|138468.4|138573|138443|138607.4|138477.4|138561.5|138431.5|25
1622043780000|2021-05-26 15:43:00|137780.6|137690.6|137782.3|137692.3|137783.7|137693.7|137779.6|137689.6|20
1621993460000|2021-05-26 01:44:20|138570.3|138440.3|138574.9|138444.9|138574.9|138444.9|138570.3|138440.3|8
1622043790000|2021-05-26 15:43:10|137782.2|137692.2|137781.3|137691.3|137783|137693|137780.5|137690.5|17
1621993470000|2021-05-26 01:44:30|138575.2|138445.2|138572.8|138442.8|138575.5|138445.5|138572|138442|10
1622043800000|2021-05-26 15:43:20|137781.1|137691.1|137779.7|137689.7|137781.3|137691.3|137777.6|137687.6|10
1622043810000|2021-05-26 15:43:30|137780.5|137690.5|137778|137688|137782.4|137692.4|137778|137688|12
1621993480000|2021-05-26 01:44:40|138572.5|138442.5|138570|138440|138573.4|138443.4|138565.8|138435.8|13
1622043820000|2021-05-26 15:43:40|137778.3|137688.3|137725.3|137635.3|137780.7|137690.7|137722.5|137632.5|28
1621993490000|2021-05-26 01:44:50|138570.1|138440.1|138570.7|138440.7|138572.8|138442.8|138569.4|138439.4|13
1622043830000|2021-05-26 15:43:50|137728.4|137638.4|137729.6|137639.6|137729.6|137639.6|137724.4|137634.4|17
1621993500000|2021-05-26 01:45:00|138571.3|138441.3|138572.3|138442.3|138573.7|138443.7|138563.8|138433.8|16
1622043840000|2021-05-26 15:44:00|137732.1|137642.1|137733.7|137643.7|137752.1|137662.1|137730.4|137640.4|31
1622043850000|2021-05-26 15:44:10|137730.5|137640.5|137730.7|137640.7|137731.9|137641.9|137724.9|137634.9|23
1621993510000|2021-05-26 01:45:10|138570.5|138440.5|138570.9|138440.9|138578.2|138448.2|138567.2|138437.2|14
1622043860000|2021-05-26 15:44:20|137731.3|137641.3|137693.9|137603.9|137731.3|137641.3|137684.7|137594.7|24
1621993520000|2021-05-26 01:45:20|138571.4|138441.4|138570.4|138440.4|138572.7|138442.7|138569.1|138439.1|10
1621993530000|2021-05-26 01:45:30|138566|138436|138572.1|138442.1|138572.1|138442.1|138566|138436|10
1622043870000|2021-05-26 15:44:30|137693.2|137603.2|137697.6|137607.6|137698|137608|137674.4|137584.4|25
1621993540000|2021-05-26 01:45:40|138571.7|138441.7|138584.4|138454.4|138584.4|138454.4|138570.6|138440.6|14
1622043880000|2021-05-26 15:44:40|137698.3|137608.3|137699.7|137609.7|137699.7|137609.7|137695.4|137605.4|21
1621993550000|2021-05-26 01:45:50|138583.6|138453.6|138584.7|138454.7|138586.9|138456.9|138583.6|138453.6|12
1622043890000|2021-05-26 15:44:50|137699.5|137609.5|137697.6|137607.6|137699.5|137609.5|137695.6|137605.6|16
1621993560000|2021-05-26 01:46:00|138583.6|138453.6|138614.4|138484.4|138615.4|138485.4|138583.6|138453.6|19
1622043900000|2021-05-26 15:45:00|137699.7|137609.7|137681.8|137591.8|137699.7|137609.7|137673|137583|33
1622043910000|2021-05-26 15:45:10|137688.9|137598.9|137703.1|137613.1|137705.5|137615.5|137686|137596|24
1621993570000|2021-05-26 01:46:10|138613.5|138483.5|138625.9|138495.9|138625.9|138495.9|138613.5|138483.5|19
1622043920000|2021-05-26 15:45:20|137702.6|137612.6|137699.9|137609.9|137706.1|137616.1|137698.7|137608.7|27
1621993580000|2021-05-26 01:46:20|138620.5|138490.5|138622|138492|138624.7|138494.7|138620.5|138490.5|9
1622043930000|2021-05-26 15:45:30|137698.9|137608.9|137716.8|137626.8|137720.4|137630.4|137696.8|137606.8|34
1621993590000|2021-05-26 01:46:30|138621.6|138491.6|138645|138515|138645|138515|138621.6|138491.6|27
1622043940000|2021-05-26 15:45:40|137716.5|137626.5|137716.5|137626.5|137719.2|137629.2|137716.2|137626.2|19
1621993600000|2021-05-26 01:46:40|138645.2|138515.2|138643.5|138513.5|138647.9|138517.9|138641.7|138511.7|17
1622043950000|2021-05-26 15:45:50|137716.6|137626.6|137697|137607|137717.4|137627.4|137692.3|137602.3|20
1621993610000|2021-05-26 01:46:50|138644.7|138514.7|138615.5|138485.5|138645.1|138515.1|138615.5|138485.5|15
1622043960000|2021-05-26 15:46:00|137702.9|137612.9|137686.2|137596.2|137705.7|137615.7|137680.8|137590.8|23
1621993620000|2021-05-26 01:47:00|138615.2|138485.2|138615|138485|138617.5|138487.5|138612.9|138482.9|17
1622043970000|2021-05-26 15:46:10|137684.1|137594.1|137621.1|137531.1|137684.1|137594.1|137619.3|137529.3|27
1621993630000|2021-05-26 01:47:10|138615.7|138485.7|138608.5|138478.5|138619|138489|138608.5|138478.5|12
1621993640000|2021-05-26 01:47:20|138609|138479|138615|138485|138615|138485|138609|138479|15
1622043980000|2021-05-26 15:46:20|137624.8|137534.8|137620.9|137530.9|137630.3|137540.3|137619.9|137529.9|30
1621993650000|2021-05-26 01:47:30|138616.6|138486.6|138616.3|138486.3|138617|138487|138614.8|138484.8|9
1621993660000|2021-05-26 01:47:40|138617.1|138487.1|138615.6|138485.6|138617.1|138487.1|138615.6|138485.6|4
1622043990000|2021-05-26 15:46:30|137620.3|137530.3|137621.5|137531.5|137621.6|137531.6|137619.1|137529.1|21
1621993670000|2021-05-26 01:47:50|138614.4|138484.4|138616.3|138486.3|138616.9|138486.9|138614.4|138484.4|7
1622044000000|2021-05-26 15:46:40|137619|137529|137621.2|137531.2|137623.6|137533.6|137602.2|137512.2|27
1621993680000|2021-05-26 01:48:00|138615.7|138485.7|138613.5|138483.5|138616|138486|138611.6|138481.6|6
1621993690000|2021-05-26 01:48:10|138613.3|138483.3|138604.7|138474.7|138615.8|138485.8|138604|138474|10
1621993700000|2021-05-26 01:48:20|138604.5|138474.5|138605.7|138475.7|138609.3|138479.3|138604.5|138474.5|11
1622044010000|2021-05-26 15:46:50|137615.3|137525.3|137639.7|137549.7|137644.3|137554.3|137601.5|137511.5|31
1621993710000|2021-05-26 01:48:30|138605.4|138475.4|138613|138483|138613|138483|138605.3|138475.3|11
1621993720000|2021-05-26 01:48:40|138614|138484|138615.6|138485.6|138615.6|138485.6|138613|138483|9
1622044020000|2021-05-26 15:47:00|137642.3|137552.3|137640.8|137550.8|137645.5|137555.5|137638.5|137548.5|23
1621993730000|2021-05-26 01:48:50|138615.8|138485.8|138613|138483|138615.8|138485.8|138607.6|138477.6|12
1622044030000|2021-05-26 15:47:10|137639.3|137549.3|137624.5|137534.5|137642.8|137552.8|137607.4|137517.4|24
1621993740000|2021-05-26 01:49:00|138612.1|138482.1|138610.6|138480.6|138612.1|138482.1|138605.7|138475.7|7
1622044040000|2021-05-26 15:47:20|137625.5|137535.5|137638.3|137548.3|137640.4|137550.4|137625.5|137535.5|23
1621993750000|2021-05-26 01:49:10|138610.3|138480.3|138613.5|138483.5|138613.9|138483.9|138610.3|138480.3|7
1622044050000|2021-05-26 15:47:30|137639.2|137549.2|137624.5|137534.5|137639.2|137549.2|137622.8|137532.8|21
1621993760000|2021-05-26 01:49:20|138617.3|138487.3|138609.3|138479.3|138617.3|138487.3|138605.4|138475.4|8
1622044060000|2021-05-26 15:47:40|137625.8|137535.8|137622.9|137532.9|137635.7|137545.7|137622.5|137532.5|22
1621993770000|2021-05-26 01:49:30|138610|138480|138605.4|138475.4|138614.3|138484.3|138603.7|138473.7|16
1622044070000|2021-05-26 15:47:50|137623.6|137533.6|137637.6|137547.6|137637.6|137547.6|137623.6|137533.6|24
1621993780000|2021-05-26 01:49:40|138606.4|138476.4|138608.6|138478.6|138608.7|138478.7|138604|138474|11
1622044080000|2021-05-26 15:48:00|137636.5|137546.5|137652.9|137562.9|137653.8|137563.8|137629.4|137539.4|30
1621993790000|2021-05-26 01:49:50|138613.7|138483.7|138611.2|138481.2|138613.7|138483.7|138596.8|138466.8|6
1622044090000|2021-05-26 15:48:10|137652.6|137562.6|137653.9|137563.9|137653.9|137563.9|137651.3|137561.3|17
1622044100000|2021-05-26 15:48:20|137654.9|137564.9|137659.3|137569.3|137666.7|137576.7|137652.9|137562.9|24
1621993800000|2021-05-26 01:50:00|138609|138479|138632.9|138502.9|138634.2|138504.2|138587.9|138474|16
1622044110000|2021-05-26 15:48:30|137645|137555|137651.4|137561.4|137657.3|137567.3|137638.6|137548.6|29
1621993810000|2021-05-26 01:50:10|138631.8|138501.8|138636.4|138506.4|138636.6|138506.6|138625.9|138495.9|20
1622044120000|2021-05-26 15:48:40|137653.2|137563.2|137669.6|137579.6|137670|137580|137629.2|137539.2|31
1621993820000|2021-05-26 01:50:20|138635.5|138505.5|138631.9|138501.9|138636.4|138506.4|138631|138501|18
1621993830000|2021-05-26 01:50:30|138634.6|138504.6|138616.2|138486.2|138634.6|138504.6|138609.7|138479.7|13
1622044130000|2021-05-26 15:48:50|137670.2|137580.2|137673.8|137583.8|137673.8|137583.8|137669.2|137579.2|24
1621993840000|2021-05-26 01:50:40|138606.9|138476.9|138605.5|138475.5|138608.5|138478.5|138604.4|138474.4|9
1622044140000|2021-05-26 15:49:00|137674.4|137584.4|137674.2|137584.2|137675.4|137585.4|137672.9|137582.9|15
1622044150000|2021-05-26 15:49:10|137674.8|137584.8|137671.8|137581.8|137675.7|137585.7|137670.9|137580.9|13
1621993850000|2021-05-26 01:50:50|138604.3|138474.3|138604.5|138474.5|138605.8|138475.8|138604.3|138474.3|6
1621993860000|2021-05-26 01:51:00|138605.7|138475.7|138606.6|138476.6|138612.7|138482.7|138604.2|138474.2|16
1622044160000|2021-05-26 15:49:20|137672.5|137582.5|137672.1|137582.1|137674|137584|137670.5|137580.5|14
1622044170000|2021-05-26 15:49:30|137671.1|137581.1|137678.4|137588.4|137687.6|137597.6|137670.2|137580.2|29
1621993870000|2021-05-26 01:51:10|138603.4|138473.4|138582|138492|138604.3|138492.7|138582|138473|6
1621993880000|2021-05-26 01:51:20|138586.8|138496.8|138603.4|138473.4|138603.6|138498.3|138583.3|138469|12
1622044180000|2021-05-26 15:49:40|137678.8|137588.8|137669.9|137579.9|137678.8|137588.8|137661.4|137571.4|32
1621993890000|2021-05-26 01:51:30|138603.1|138473.1|138629.4|138499.4|138635.4|138505.4|138603.1|138473.1|19
1622044190000|2021-05-26 15:49:50|137671.9|137581.9|137683|137593|137688.3|137598.3|137667|137577|27
1621993900000|2021-05-26 01:51:40|138628.8|138498.8|138630.6|138500.6|138635.8|138505.8|138614.5|138484.5|20
1622044200000|2021-05-26 15:50:00|137682.1|137592.1|137663.5|137573.5|137683.8|137593.8|137663|137573|28
1621993910000|2021-05-26 01:51:50|138630|138500|138627.5|138497.5|138638.4|138508.4|138623.3|138493.3|16
1622044210000|2021-05-26 15:50:10|137669.8|137579.8|137692.8|137602.8|137692.8|137602.8|137669.8|137579.8|22
1621993920000|2021-05-26 01:52:00|138625.8|138495.8|138625.7|138495.7|138627.7|138497.7|138625.7|138495.7|10
1622044220000|2021-05-26 15:50:20|137692.3|137602.3|137725.2|137635.2|137725.2|137635.2|137681.4|137591.4|28
1621993930000|2021-05-26 01:52:10|138622.3|138492.3|138622.1|138492.1|138626|138496|138622.1|138492.1|8
1622044230000|2021-05-26 15:50:30|137723.5|137633.5|137722.3|137632.3|137726.1|137636.1|137719.9|137629.9|21
1621993940000|2021-05-26 01:52:20|138622|138492|138634.6|138504.6|138634.6|138504.6|138601.1|138471.1|19
1622044240000|2021-05-26 15:50:40|137727.3|137637.3|137729.4|137639.4|137730|137640|137715.7|137625.7|30
1621993950000|2021-05-26 01:52:30|138630|138500|138616.3|138486.3|138633.4|138503.4|138615.5|138485.5|18
1622044250000|2021-05-26 15:50:50|137727.1|137637.1|137714|137624|137737.3|137647.3|137713.8|137623.8|24
1621993960000|2021-05-26 01:52:40|138611.9|138481.9|138610.9|138480.9|138614.7|138484.7|138610.9|138480.9|9
1622044260000|2021-05-26 15:51:00|137713.9|137623.9|137719.5|137629.5|137719.7|137629.7|137711.6|137621.6|26
1621993970000|2021-05-26 01:52:50|138612|138482|138627.3|138497.3|138630.1|138500.1|138605.1|138475.1|21
1622044270000|2021-05-26 15:51:10|137718.7|137628.7|137722.1|137632.1|137724.1|137634.1|137707.4|137617.4|26
1621993980000|2021-05-26 01:53:00|138626.7|138496.7|138624.9|138494.9|138630.7|138500.7|138616.7|138486.7|14
1622044280000|2021-05-26 15:51:20|137719.4|137629.4|137710|137620|137723.7|137633.7|137708|137618|25
1621993990000|2021-05-26 01:53:10|138630|138500|138623.7|138493.7|138631.1|138501.1|138622.1|138492.1|15
1622044290000|2021-05-26 15:51:30|137713.3|137623.3|137732.1|137642.1|137733.4|137643.4|137704.8|137614.8|30
1622044300000|2021-05-26 15:51:40|137732.7|137642.7|137706.4|137616.4|137741|137651|137701.9|137611.9|35
1622044310000|2021-05-26 15:51:50|137704.8|137614.8|137692.3|137602.3|137707.1|137617.1|137688.2|137598.2|29
1622044320000|2021-05-26 15:52:00|137693.3|137603.3|137689.8|137599.8|137696.2|137606.2|137686.7|137596.7|32
1622044330000|2021-05-26 15:52:10|137689.2|137599.2|137689.5|137599.5|137702.4|137612.4|137680.7|137590.7|25
1622044340000|2021-05-26 15:52:20|137691.8|137601.8|137699.4|137609.4|137705.4|137615.4|137688.4|137598.4|22
1622044350000|2021-05-26 15:52:30|137693.5|137603.5|137691.4|137601.4|137721|137631|137691.4|137601.4|30
1622044360000|2021-05-26 15:52:40|137689.2|137599.2|137675.7|137585.7|137689.2|137599.2|137675.7|137585.7|24
1622044370000|2021-05-26 15:52:50|137677.5|137587.5|137667.2|137577.2|137678.5|137588.5|137663.9|137573.9|20
1622044380000|2021-05-26 15:53:00|137671.3|137581.3|137684.4|137594.4|137691.8|137601.8|137667.8|137577.8|25
1622044390000|2021-05-26 15:53:10|137684.3|137594.3|137686.7|137596.7|137687.1|137597.1|137681.4|137591.4|20
1622044400000|2021-05-26 15:53:20|137687.1|137597.1|137706.2|137616.2|137711|137621|137680.7|137590.7|24
1622044410000|2021-05-26 15:53:30|137702.4|137612.4|137748.2|137658.2|137750.5|137660.5|137702.4|137612.4|36
1622044420000|2021-05-26 15:53:40|137748.4|137658.4|137722.3|137632.3|137750.2|137660.2|137712.1|137622.1|26
1622044430000|2021-05-26 15:53:50|137722.4|137632.4|137717.8|137627.8|137727.7|137637.7|137708.6|137618.6|33
1621994000000|2021-05-26 01:53:20|138623.8|138493.8|138626.1|138496.1|138628.3|138506|138596|138471.6|21
1622044440000|2021-05-26 15:54:00|137716.4|137626.4|137705.8|137615.8|137724.2|137634.2|137697.2|137607.2|31
1622044450000|2021-05-26 15:54:10|137706|137616|137696|137606|137720.1|137630.1|137696|137606|28
1622044460000|2021-05-26 15:54:20|137703.2|137613.2|137722.3|137632.3|137733.3|137643.3|137703.2|137613.2|36
1622044470000|2021-05-26 15:54:30|137713.8|137623.8|137706.1|137616.1|137713.8|137623.8|137706.1|137616.1|30
1622044480000|2021-05-26 15:54:40|137708.1|137618.1|137706.2|137616.2|137711.1|137621.1|137697.2|137607.2|32
1621994010000|2021-05-26 01:53:30|138627.6|138497.6|138627.9|138497.9|138630.1|138500.1|138617|138487|12
1621994020000|2021-05-26 01:53:40|138628.8|138498.8|138630.1|138500.1|138630.1|138500.1|138620.4|138490.4|10
1621994030000|2021-05-26 01:53:50|138628.9|138498.9|138620.6|138490.6|138628.9|138498.9|138620.6|138490.6|8
1622044490000|2021-05-26 15:54:50|137705.8|137615.8|137694.7|137604.7|137705.8|137615.8|137693.1|137603.1|28
1621994040000|2021-05-26 01:54:00|138621.9|138491.9|138629.6|138499.6|138632.6|138502.6|138621.9|138491.9|13
1622044500000|2021-05-26 15:55:00|137694.2|137604.2|137725|137635|137734.2|137644.2|137691.7|137601.7|31
1621994050000|2021-05-26 01:54:10|138628.8|138498.8|138629.5|138499.5|138629.5|138499.5|138628.4|138498.4|8
1621994060000|2021-05-26 01:54:20|138623.8|138493.8|138632.9|138502.9|138633.8|138503.8|138623.8|138493.8|16
1622044510000|2021-05-26 15:55:10|137724.9|137634.9|137700.1|137610.1|137728.4|137638.4|137696.5|137606.5|29
1621994070000|2021-05-26 01:54:30|138633.3|138503.3|138664.9|138534.9|138669.2|138539.2|138633.3|138503.3|20
1622044520000|2021-05-26 15:55:20|137697.1|137607.1|137705.2|137615.2|137707.1|137617.1|137693.8|137603.8|32
1621994080000|2021-05-26 01:54:40|138665|138535|138655.1|138525.1|138668|138538|138651.8|138521.8|14
1622044530000|2021-05-26 15:55:30|137704.6|137614.6|137726.3|137636.3|137733.1|137643.1|137694.8|137604.8|35
1621994090000|2021-05-26 01:54:50|138653.7|138523.7|138658|138528|138660.1|138530.1|138653.7|138523.7|12
1622044540000|2021-05-26 15:55:40|137728.1|137638.1|137725.4|137635.4|137729.8|137639.8|137724.4|137634.4|26
1621994100000|2021-05-26 01:55:00|138658.3|138528.3|138652.2|138522.2|138660.4|138530.4|138648.1|138518.1|12
1622044550000|2021-05-26 15:55:50|137725.1|137635.1|137728|137638|137728.4|137638.4|137725.1|137635.1|18
1621994110000|2021-05-26 01:55:10|138654.2|138524.2|138653.8|138523.8|138658|138528|138653.8|138523.8|7
1622044560000|2021-05-26 15:56:00|137728.3|137638.3|137739.5|137649.5|137741.5|137651.5|137727|137637|33
1621994120000|2021-05-26 01:55:20|138660.1|138530.1|138651.6|138521.6|138660.1|138530.1|138650.8|138520.8|8
1622044570000|2021-05-26 15:56:10|137739.3|137649.3|137714.8|137624.8|137742.9|137652.9|137711.6|137621.6|30
1621994130000|2021-05-26 01:55:30|138647.8|138517.8|138654.2|138524.2|138660.5|138530.5|138647.8|138517.8|18
1621994140000|2021-05-26 01:55:40|138654.5|138524.5|138654.1|138524.1|138654.5|138524.5|138653.8|138523.8|6
1622044580000|2021-05-26 15:56:20|137714|137624|137705.8|137615.8|137714.8|137624.8|137702.5|137612.5|24
1621994150000|2021-05-26 01:55:50|138657.6|138527.6|138656.2|138526.2|138661.8|138531.8|138646.8|138516.8|6
1622044590000|2021-05-26 15:56:30|137705.2|137615.2|137700.8|137610.8|137706.5|137616.5|137698.8|137608.8|28
1621994160000|2021-05-26 01:56:00|138657.1|138527.1|138643.5|138513.5|138659.8|138529.8|138639.6|138509.6|18
1622044600000|2021-05-26 15:56:40|137700.7|137610.7|137710|137620|137711|137621|137699.8|137609.8|15
1621994170000|2021-05-26 01:56:10|138643.3|138513.3|138642.2|138512.2|138646.4|138516.4|138642.1|138512.1|16
1622044610000|2021-05-26 15:56:50|137710.3|137620.3|137736|137646|137741|137651|137710.3|137620.3|24
1621994180000|2021-05-26 01:56:20|138641.2|138511.2|138648.1|138518.1|138648.1|138518.1|138641.2|138511.2|14
1622044620000|2021-05-26 15:57:00|137736.5|137646.5|137729.4|137639.4|137743.3|137653.3|137726.4|137636.4|26
1621994190000|2021-05-26 01:56:30|138649.4|138519.4|138660.4|138530.4|138661.8|138531.8|138648.2|138518.2|16
1621994200000|2021-05-26 01:56:40|138659.4|138529.4|138658.4|138528.4|138672.5|138542.5|138657.7|138527.7|16
1622044630000|2021-05-26 15:57:10|137730.3|137640.3|137724.6|137634.6|137730.3|137640.3|137724.6|137634.6|14
1621994210000|2021-05-26 01:56:50|138659.5|138529.5|138660.8|138530.8|138660.8|138530.8|138659.2|138529.2|6
1621994220000|2021-05-26 01:57:00|138662|138532|138655.2|138525.2|138664.1|138534.1|138654.9|138524.9|12
1622044640000|2021-05-26 15:57:20|137726.8|137636.8|137719.6|137629.6|137737.2|137647.2|137714.3|137624.3|30
1621994230000|2021-05-26 01:57:10|138657|138527|138660.8|138530.8|138662.3|138532.3|138657|138527|7
1621994240000|2021-05-26 01:57:20|138662.4|138532.4|138664.1|138534.1|138667.4|138537.4|138659.5|138529.5|10
1621994250000|2021-05-26 01:57:30|138664.4|138534.4|138663.5|138533.5|138665.3|138535.3|138653.8|138523.8|14
1621994260000|2021-05-26 01:57:40|138663.4|138533.4|138662.4|138532.4|138664.5|138534.5|138662.2|138532.2|6
1621994270000|2021-05-26 01:57:50|138662.9|138532.9|138672.7|138542.7|138672.7|138542.7|138662.9|138532.9|12
1622044650000|2021-05-26 15:57:30|137719.2|137629.2|137716.1|137626.1|137719.2|137629.2|137710.5|137620.5|27
1621994280000|2021-05-26 01:58:00|138672.9|138542.9|138669.7|138539.7|138672.9|138542.9|138668.7|138538.7|16
1622044660000|2021-05-26 15:57:40|137716.8|137626.8|137741.1|137651.1|137741.1|137651.1|137713|137623|30
1622044670000|2021-05-26 15:57:50|137733.6|137643.6|137713.3|137623.3|137736.6|137646.6|137713.3|137623.3|35
1621994290000|2021-05-26 01:58:10|138670|138540|138668.5|138538.5|138670|138540|138663.4|138533.4|11
1621994300000|2021-05-26 01:58:20|138665.7|138535.7|138673.1|138543.1|138674.4|138544.4|138665.7|138535.7|16
1622044680000|2021-05-26 15:58:00|137705.7|137615.7|137701.2|137611.2|137705.9|137615.9|137695.7|137605.7|25
1621994310000|2021-05-26 01:58:30|138681.8|138551.8|138671|138541|138681.8|138551.8|138669.9|138539.9|11
1622044690000|2021-05-26 15:58:10|137700.6|137610.6|137693.6|137603.6|137700.6|137610.6|137693.6|137603.6|29
1622044700000|2021-05-26 15:58:20|137696.3|137606.3|137758.6|137668.6|137764|137674|137693.8|137603.8|31
1622044710000|2021-05-26 15:58:30|137755.8|137665.8|137756.7|137666.7|137762.2|137672.2|137752.3|137662.3|19
1621994320000|2021-05-26 01:58:40|138671.9|138541.9|138669.4|138539.4|138672.4|138542.4|138669.4|138539.4|10
1622044720000|2021-05-26 15:58:40|137755.4|137665.4|137753.3|137663.3|137759.8|137669.8|137753|137663|16
1621994330000|2021-05-26 01:58:50|138669.8|138539.8|138667.1|138537.1|138677|138547|138659.1|138529.1|11
1622044730000|2021-05-26 15:58:50|137752|137662|137755.4|137665.4|137758.8|137668.8|137747.1|137657.1|25
1621994340000|2021-05-26 01:59:00|138658.7|138528.7|138631.1|138501.1|138666.1|138536.1|138620.5|138490.5|19
1622044740000|2021-05-26 15:59:00|137756.6|137666.6|137721.9|137631.9|137756.6|137666.6|137703.8|137613.8|29
1621994350000|2021-05-26 01:59:10|138628.8|138498.8|138642.5|138512.5|138642.5|138512.5|138623.8|138493.8|21
1622044750000|2021-05-26 15:59:10|137722.1|137632.1|137721.2|137631.2|137725.9|137635.9|137718.9|137628.9|15
1621994360000|2021-05-26 01:59:20|138646.2|138516.2|138647.1|138517.1|138649.6|138519.6|138644.2|138514.2|19
1622044760000|2021-05-26 15:59:20|137722.4|137632.4|137703.4|137613.4|137725.8|137635.8|137702|137612|21
1622044770000|2021-05-26 15:59:30|137703|137613|137701.8|137611.8|137705.7|137615.7|137701.8|137611.8|17
1622044780000|2021-05-26 15:59:40|137697|137607|137697.1|137607.1|137702|137612|137693.6|137603.6|29
1622044790000|2021-05-26 15:59:50|137694|137604|137690.3|137600.3|137695.2|137605.2|137689.6|137599.6|23
1622044800000|2021-05-26 16:00:00|137690.5|137600.5|137708.3|137618.3|137716.9|137626.9|137688.9|137598.9|38
1622044810000|2021-05-26 16:00:10|137710.6|137620.6|137717.3|137627.3|137717.3|137627.3|137702.2|137612.2|35
1622044820000|2021-05-26 16:00:20|137719.8|137629.8|137707.8|137617.8|137722.5|137632.5|137707.8|137617.8|28
1622044830000|2021-05-26 16:00:30|137709.1|137619.1|137734|137644|137735.2|137645.2|137700.1|137610.1|31
1622044840000|2021-05-26 16:00:40|137721.4|137631.4|137721.2|137631.2|137722|137632|137715.9|137625.9|20
1622044850000|2021-05-26 16:00:50|137721.3|137631.3|137740.1|137650.1|137741.3|137651.3|137720.4|137630.4|33
1622044860000|2021-05-26 16:01:00|137740|137650|137740.2|137650.2|137742.4|137652.4|137739.9|137649.9|17
1622044870000|2021-05-26 16:01:10|137740.5|137650.5|137739|137649|137742.9|137652.9|137737.9|137647.9|19
1622044880000|2021-05-26 16:01:20|137739.1|137649.1|137736.5|137646.5|137739.9|137649.9|137734.6|137644.6|25
1621994370000|2021-05-26 01:59:30|138648.7|138518.7|138627.9|138497.9|138648.7|138518.7|138622.2|138492.2|28
1621994380000|2021-05-26 01:59:40|138627.8|138497.8|138631.9|138501.9|138633.6|138503.6|138624.6|138494.6|25
1622044890000|2021-05-26 16:01:30|137737.1|137647.1|137755.1|137665.1|137759.2|137669.2|137734.9|137644.9|22
1621994390000|2021-05-26 01:59:50|138631.5|138501.5|138630.1|138500.1|138632.5|138502.5|138623.2|138493.2|15
1621994400000|2021-05-26 02:00:00|138626.9|138496.9|138591.2|138461.2|138627.6|138497.6|138580.5|138450.5|21
1622044900000|2021-05-26 16:01:40|137755.2|137665.2|137753.1|137663.1|137755.3|137665.3|137751.9|137661.9|25
1621994410000|2021-05-26 02:00:10|138589.6|138459.6|138528.6|138398.6|138589.6|138459.6|138513.5|138383.5|34
1622044910000|2021-05-26 16:01:50|137753.2|137663.2|137756.7|137666.7|137761.7|137671.7|137736.1|137646.1|35
1621994420000|2021-05-26 02:00:20|138529.1|138399.1|138570.6|138440.6|138578.2|138448.2|138523.6|138393.6|33
1622044920000|2021-05-26 16:02:00|137754.5|137664.5|137760.1|137670.1|137765.2|137675.2|137750.3|137660.3|19
1622044930000|2021-05-26 16:02:10|137758.5|137668.5|137762.7|137672.7|137764.7|137674.7|137758.5|137668.5|21
1622044940000|2021-05-26 16:02:20|137762.6|137672.6|137763.5|137673.5|137765|137675|137762.6|137672.6|15
1621994430000|2021-05-26 02:00:30|138575.9|138445.9|138576.5|138446.5|138584.2|138454.2|138573.9|138443.9|28
1621994440000|2021-05-26 02:00:40|138574.8|138444.8|138576.3|138446.3|138582.3|138452.3|138569.9|138439.9|20
1622044950000|2021-05-26 16:02:30|137763.6|137673.6|137745.9|137655.9|137763.6|137673.6|137741.8|137651.8|23
1621994450000|2021-05-26 02:00:50|138580.5|138450.5|138585.4|138455.4|138587.4|138457.4|138580.5|138450.5|21
1622044960000|2021-05-26 16:02:40|137741.1|137651.1|137758.2|137668.2|137761.3|137671.3|137733.8|137643.8|32
1621994460000|2021-05-26 02:01:00|138585.3|138455.3|138543.4|138413.4|138588.9|138458.9|138540.7|138410.7|30
1622044970000|2021-05-26 16:02:50|137757.6|137667.6|137717.1|137627.1|137757.6|137667.6|137711.4|137621.4|30
1622044980000|2021-05-26 16:03:00|137720.1|137630.1|137716.4|137626.4|137725.6|137635.6|137715.2|137625.2|18
1621994470000|2021-05-26 02:01:10|138539.3|138409.3|138545.7|138415.7|138545.9|138415.9|138537.4|138407.4|30
1622044990000|2021-05-26 16:03:10|137714.2|137624.2|137715.7|137625.7|137716.4|137626.4|137712.1|137622.1|18
1621994480000|2021-05-26 02:01:20|138545.8|138415.8|138534.9|138404.9|138546.5|138416.5|138532.6|138402.6|27
1622045000000|2021-05-26 16:03:20|137716.1|137626.1|137723.8|137633.8|137724.5|137634.5|137714.9|137624.9|12
1621994490000|2021-05-26 02:01:30|138534.5|138404.5|138540.9|138410.9|138540.9|138410.9|138530.9|138400.9|19
1622045010000|2021-05-26 16:03:30|137723.9|137633.9|137700.1|137610.1|137723.9|137633.9|137700.1|137610.1|18
1622045020000|2021-05-26 16:03:40|137691.2|137601.2|137708.9|137618.9|137711.7|137621.7|137685.9|137595.9|31
1621994500000|2021-05-26 02:01:40|138540|138410|138534|138404|138540|138410|138533.1|138403.1|14
1622045030000|2021-05-26 16:03:50|137709.6|137619.6|137699.5|137609.5|137709.6|137619.6|137698.4|137608.4|16
1622045040000|2021-05-26 16:04:00|137698.8|137608.8|137696.1|137606.1|137699.2|137609.2|137694.7|137604.7|29
1621994510000|2021-05-26 02:01:50|138534.6|138404.6|138535|138405|138537.3|138407.3|138533.8|138403.8|20
1622045050000|2021-05-26 16:04:10|137695.4|137605.4|137687.6|137597.6|137695.4|137605.4|137683|137593|22
1621994520000|2021-05-26 02:02:00|138535.6|138405.6|138534.3|138404.3|138536.4|138406.4|138528.8|138398.8|26
1621994530000|2021-05-26 02:02:10|138534.5|138404.5|138542.8|138412.8|138543.1|138413.1|138534.5|138404.5|18
1622045060000|2021-05-26 16:04:20|137687.8|137597.8|137681.3|137591.3|137690.4|137600.4|137679.9|137589.9|19
1621994540000|2021-05-26 02:02:20|138541.5|138411.5|138534.1|138404.1|138542.4|138412.4|138528|138398|18
1621994550000|2021-05-26 02:02:30|138534|138404|138531.5|138401.5|138538|138408|138530.5|138400.5|14
1622045070000|2021-05-26 16:04:30|137682.5|137592.5|137698.3|137608.3|137698.3|137608.3|137677.7|137587.7|18
1621994560000|2021-05-26 02:02:40|138532.5|138402.5|138537.7|138407.7|138537.7|138407.7|138530.9|138400.9|17
1621994570000|2021-05-26 02:02:50|138538.3|138408.3|138543.6|138413.6|138543.6|138413.6|138538.3|138408.3|10
1622045080000|2021-05-26 16:04:40|137695.8|137605.8|137693.8|137603.8|137697.3|137607.3|137693.7|137603.7|30
1621994580000|2021-05-26 02:03:00|138543.4|138413.4|138579.6|138449.6|138579.6|138449.6|138541|138411|24
1622045090000|2021-05-26 16:04:50|137693|137603|137691.2|137601.2|137693|137603|137689|137599|19
1621994590000|2021-05-26 02:03:10|138579.7|138449.7|138580.6|138450.6|138594.5|138464.5|138573.4|138443.4|29
1621994600000|2021-05-26 02:03:20|138583.3|138453.3|138589.6|138459.6|138597.6|138467.6|138563.8|138433.8|30
1622045100000|2021-05-26 16:05:00|137691.1|137601.1|137699.6|137609.6|137707.2|137617.2|137690.3|137600.3|31
1621994610000|2021-05-26 02:03:30|138599.5|138469.5|138581.5|138451.5|138599.5|138469.5|138572.7|138442.7|20
1622045110000|2021-05-26 16:05:10|137697.7|137607.7|137736.9|137646.9|137742.4|137652.4|137691.6|137601.6|29
1621994620000|2021-05-26 02:03:40|138582.1|138452.1|138540.4|138410.4|138586.4|138456.4|138536.8|138406.8|27
1622045120000|2021-05-26 16:05:20|137737.1|137647.1|137725.3|137635.3|137740.5|137650.5|137719.2|137629.2|26
1621994630000|2021-05-26 02:03:50|138540.3|138410.3|138548.8|138418.8|138548.9|138418.9|138540.3|138410.3|26
1621994640000|2021-05-26 02:04:00|138552.8|138422.8|138599.7|138469.7|138600|138470|138537.6|138407.6|28
1622045130000|2021-05-26 16:05:30|137725|137635|137720|137630|137725|137635|137717.7|137627.7|21
1621994650000|2021-05-26 02:04:10|138589.5|138459.5|138578.8|138448.8|138594.4|138464.4|138571.8|138441.8|32
1622045140000|2021-05-26 16:05:40|137720.4|137630.4|137723.2|137633.2|137728|137638|137716.1|137626.1|16
1621994660000|2021-05-26 02:04:20|138578|138448|138540.3|138410.3|138581.4|138451.4|138538.4|138408.4|25
1622045150000|2021-05-26 16:05:50|137726.8|137636.8|137764.4|137674.4|137764.4|137674.4|137718.3|137628.3|21
1621994670000|2021-05-26 02:04:30|138540.6|138410.6|138542.2|138412.2|138542.2|138412.2|138533.1|138403.1|23
1621994680000|2021-05-26 02:04:40|138541.8|138411.8|138538.6|138408.6|138544.4|138414.4|138538|138408|22
1622045160000|2021-05-26 16:06:00|137768.8|137678.8|137779.2|137689.2|137781|137691|137764.5|137674.5|25
1621994690000|2021-05-26 02:04:50|138538.5|138408.5|138585.6|138455.6|138586.2|138456.2|138538.5|138408.5|30
1621994700000|2021-05-26 02:05:00|138586.6|138456.6|138537.6|138407.6|138591.2|138461.2|138532.9|138402.9|33
1622045170000|2021-05-26 16:06:10|137778.9|137688.9|137786|137696|137789.4|137699.4|137778.9|137688.9|20
1621994710000|2021-05-26 02:05:10|138537|138407|138541.1|138411.1|138543.1|138413.1|138537|138407|22
1622045180000|2021-05-26 16:06:20|137784.7|137694.7|137785.7|137695.7|137789.2|137699.2|137773.4|137683.4|17
1621994720000|2021-05-26 02:05:20|138540.4|138410.4|138547.5|138417.5|138549.6|138419.6|138540.4|138410.4|24
1622045190000|2021-05-26 16:06:30|137785.8|137695.8|137780.4|137690.4|137785.9|137695.9|137766.8|137676.8|25
1621994730000|2021-05-26 02:05:30|138547.9|138417.9|138548.4|138418.4|138551.3|138421.3|138547.9|138417.9|17
1622045200000|2021-05-26 16:06:40|137781.2|137691.2|137769.4|137679.4|137781.2|137691.2|137769.3|137679.3|17
1621994740000|2021-05-26 02:05:40|138549.8|138419.8|138547.2|138417.2|138549.8|138419.8|138545.2|138415.2|15
1622045210000|2021-05-26 16:06:50|137769.3|137679.3|137784.1|137694.1|137786.7|137696.7|137769.3|137679.3|26
1621994750000|2021-05-26 02:05:50|138546.9|138416.9|138537.3|138407.3|138546.9|138416.9|138537|138407|18
1622045220000|2021-05-26 16:07:00|137783.6|137693.6|137781.4|137691.4|137783.6|137693.6|137781|137691|19
1621994760000|2021-05-26 02:06:00|138537.5|138407.5|138527.2|138397.2|138538.6|138408.6|138526.4|138396.4|21
1622045230000|2021-05-26 16:07:10|137784.2|137694.2|137797.7|137707.7|137799.8|137709.8|137784.2|137694.2|24
1621994770000|2021-05-26 02:06:10|138529|138399|138526.9|138396.9|138533|138403|138526.9|138396.9|7
1622045240000|2021-05-26 16:07:20|137799.2|137709.2|137804.1|137714.1|137806.1|137716.1|137794.8|137704.8|26
1622045250000|2021-05-26 16:07:30|137804.6|137714.6|137801.3|137711.3|137811.3|137721.3|137799.3|137709.3|30
1622045260000|2021-05-26 16:07:40|137801.1|137711.1|137807.2|137717.2|137807.8|137717.8|137800.3|137710.3|24
1622045270000|2021-05-26 16:07:50|137807.3|137717.3|137795.5|137705.5|137807.4|137717.4|137780.7|137690.7|25
1622045280000|2021-05-26 16:08:00|137790.3|137700.3|137770.9|137680.9|137795.6|137705.6|137770.9|137680.9|20
1621994780000|2021-05-26 02:06:20|138529.7|138399.7|138528.6|138398.6|138531.2|138401.2|138528.6|138398.6|11
1622045290000|2021-05-26 16:08:10|137771.4|137681.4|137769.7|137679.7|137773.3|137683.3|137769.3|137679.3|21
1621994790000|2021-05-26 02:06:30|138528.4|138398.4|138530.9|138400.9|138530.9|138400.9|138528.3|138398.3|5
1622045300000|2021-05-26 16:08:20|137771.6|137681.6|137764|137674|137771.9|137681.9|137760.1|137670.1|26
1621994800000|2021-05-26 02:06:40|138531|138401|138530.4|138400.4|138531.3|138401.3|138529.8|138399.8|11
1621994810000|2021-05-26 02:06:50|138529.5|138399.5|138489.9|138399.9|138529.5|138408.4|138487.8|138385.5|19
1622045310000|2021-05-26 16:08:30|137763.9|137673.9|137764.3|137674.3|137764.4|137674.4|137761.8|137671.8|27
1621994820000|2021-05-26 02:07:00|138488.9|138398.9|138523.7|138393.7|138523.7|138408.5|138488.9|138386.2|19
1622045320000|2021-05-26 16:08:40|137764|137674|137767.8|137677.8|137783.4|137693.4|137763.4|137673.4|23
1621994830000|2021-05-26 02:07:10|138527|138397|138529.8|138399.8|138530.4|138400.4|138526|138396|16
1622045330000|2021-05-26 16:08:50|137767.4|137677.4|137782.2|137692.2|137786.8|137696.8|137766.4|137676.4|29
1621994840000|2021-05-26 02:07:20|138529.6|138399.6|138537.4|138407.4|138543.2|138413.2|138527.6|138397.6|21
1622045340000|2021-05-26 16:09:00|137781.6|137691.6|137798.7|137708.7|137803.3|137713.3|137781.5|137691.5|32
1621994850000|2021-05-26 02:07:30|138537.1|138407.1|138546.1|138416.1|138546.4|138416.4|138537.1|138407.1|20
1622045350000|2021-05-26 16:09:10|137799.7|137709.7|137798.9|137708.9|137799.7|137709.7|137796.9|137706.9|20
1621994860000|2021-05-26 02:07:40|138546.5|138416.5|138549.2|138419.2|138549.2|138419.2|138544.7|138414.7|18
1622045360000|2021-05-26 16:09:20|137800.9|137710.9|137820.1|137730.1|137824.4|137734.4|137799.4|137709.4|27
1621994870000|2021-05-26 02:07:50|138548.8|138418.8|138549.8|138419.8|138549.8|138419.8|138548|138418|10
1622045370000|2021-05-26 16:09:30|137818.4|137728.4|137814.7|137724.7|137824.6|137734.6|137812.4|137722.4|23
1621994880000|2021-05-26 02:08:00|138529.2|138439.2|138524.7|138434.7|138529.3|138439.3|138523.2|138433.2|12
1622045380000|2021-05-26 16:09:40|137814.9|137724.9|137817.3|137727.3|137818|137728|137814.9|137724.9|18
1621994890000|2021-05-26 02:08:10|138525.2|138435.2|138524.5|138434.5|138527.1|138437.1|138524.5|138434.5|12
1621994900000|2021-05-26 02:08:20|138523.1|138433.1|138547|138417|138548.5|138433.1|138523.1|138415.6|11
1622045390000|2021-05-26 16:09:50|137814.8|137724.8|137820|137730|137826.4|137736.4|137811.5|137721.5|35
1621994910000|2021-05-26 02:08:30|138548.6|138418.6|138549.1|138419.1|138549.3|138419.3|138547.5|138417.5|10
1622045400000|2021-05-26 16:10:00|137820.5|137730.5|137819|137729|137821.4|137731.4|137814.5|137724.5|28
1621994920000|2021-05-26 02:08:40|138549.5|138419.5|138533.6|138443.6|138550.6|138443.7|138533.6|138419.1|9
1622045410000|2021-05-26 16:10:10|137819.8|137729.8|137825.4|137735.4|137826|137736|137817.3|137727.3|26
1622045420000|2021-05-26 16:10:20|137826.4|137736.4|137832.7|137742.7|137856.4|137766.4|137825.3|137735.3|29
1621994930000|2021-05-26 02:08:50|138533.8|138443.8|138535.4|138445.4|138535.4|138445.4|138533.8|138443.8|7
1621994940000|2021-05-26 02:09:00|138530|138440|138530.5|138440.5|138532.9|138442.9|138529.4|138439.4|6
1622045430000|2021-05-26 16:10:30|137832.3|137742.3|137812.3|137722.3|137833.8|137743.8|137811.3|137721.3|26
1621994950000|2021-05-26 02:09:10|138533.3|138443.3|138536.5|138406.5|138542.7|138443.3|138530|138403.7|25
1622045440000|2021-05-26 16:10:40|137812.4|137722.4|137819.7|137729.7|137822.2|137732.2|137810.8|137720.8|24
1621994960000|2021-05-26 02:09:20|138537.1|138407.1|138514.2|138384.2|138539|138409|138493.1|138378.1|18
1622045450000|2021-05-26 16:10:50|137819.6|137729.6|137799.6|137709.6|137823.1|137733.1|137799.3|137709.3|29
1621994970000|2021-05-26 02:09:30|138514|138384|138539.8|138409.8|138541.2|138411.2|138514|138384|25
1622045460000|2021-05-26 16:11:00|137808.3|137718.3|137819.5|137729.5|137822.6|137732.6|137798.9|137708.9|35
1621994980000|2021-05-26 02:09:40|138539.9|138409.9|138540.7|138410.7|138540.8|138410.8|138537.7|138407.7|7
1621994990000|2021-05-26 02:09:50|138540|138410|138512.9|138382.9|138540|138410|138491.7|138378.4|19
1621995000000|2021-05-26 02:10:00|138511.8|138381.8|138539.9|138409.9|138540|138410|138511.8|138381.8|24
1622045470000|2021-05-26 16:11:10|137817.9|137727.9|137820.9|137730.9|137822.8|137732.8|137817.9|137727.9|25
1621995010000|2021-05-26 02:10:10|138538.3|138408.3|138508.5|138378.5|138543.7|138413.7|138506.9|138376.9|29
1622045480000|2021-05-26 16:11:20|137820.2|137730.2|137801.6|137711.6|137820.9|137730.9|137801.6|137711.6|23
1621995020000|2021-05-26 02:10:20|138509.2|138379.2|138535.5|138405.5|138535.5|138405.5|138506.1|138376.1|28
1621995030000|2021-05-26 02:10:30|138535.6|138405.6|138518.5|138388.5|138542.7|138412.7|138518.5|138388.5|27
1622045490000|2021-05-26 16:11:30|137805.1|137715.1|137811.4|137721.4|137814.2|137724.2|137803.8|137713.8|32
1621995040000|2021-05-26 02:10:40|138514.3|138384.3|138512.1|138382.1|138514.3|138384.3|138507.1|138377.1|23
1622045500000|2021-05-26 16:11:40|137809.9|137719.9|137808.9|137718.9|137811.3|137721.3|137808.5|137718.5|23
1621995050000|2021-05-26 02:10:50|138505.7|138375.7|138508.5|138378.5|138510.8|138380.8|138505.7|138375.7|22
1622045510000|2021-05-26 16:11:50|137804|137714|137800.1|137710.1|137804.9|137714.9|137797.6|137707.6|19
1621995060000|2021-05-26 02:11:00|138507.7|138377.7|138507.2|138377.2|138508.2|138378.2|138505.2|138375.2|21
1621995070000|2021-05-26 02:11:10|138507.1|138377.1|138486.1|138396.1|138507.9|138396.3|138484.1|138377.1|17
1622045520000|2021-05-26 16:12:00|137799.5|137709.5|137796.5|137706.5|137805.3|137715.3|137793.4|137703.4|17
1621995080000|2021-05-26 02:11:20|138486.3|138396.3|138490.3|138400.3|138492.2|138402.2|138486.3|138396.3|21
1621995090000|2021-05-26 02:11:30|138490.8|138400.8|138537.5|138407.5|138537.5|138407.5|138490|138394|28
1622045530000|2021-05-26 16:12:10|137791.3|137701.3|137738.1|137648.1|137791.3|137701.3|137733.8|137643.8|27
1621995100000|2021-05-26 02:11:40|138537.6|138407.6|138539.3|138409.3|138540.8|138410.8|138536.8|138406.8|16
1622045540000|2021-05-26 16:12:20|137738.3|137648.3|137733.8|137643.8|137739.2|137649.2|137733.6|137643.6|17
1622045550000|2021-05-26 16:12:30|137732.6|137642.6|137734.2|137644.2|137734.5|137644.5|137732.6|137642.6|13
1622045560000|2021-05-26 16:12:40|137734.9|137644.9|137735.2|137645.2|137735.5|137645.5|137733.9|137643.9|10
1622045570000|2021-05-26 16:12:50|137735.8|137645.8|137740|137650|137740|137650|137733.6|137643.6|18
1621995110000|2021-05-26 02:11:50|138539.8|138409.8|138518.4|138428.4|138539.8|138428.4|138513.3|138408.1|17
1622045580000|2021-05-26 16:13:00|137742.8|137652.8|137741.8|137651.8|137746.7|137656.7|137741.2|137651.2|29
1621995120000|2021-05-26 02:12:00|138517.7|138427.7|138517.3|138427.3|138519.6|138429.6|138516.1|138426.1|18
1622045590000|2021-05-26 16:13:10|137740.8|137650.8|137738.7|137648.7|137742.1|137652.1|137738.7|137648.7|22
1621995130000|2021-05-26 02:12:10|138517|138427|138514.8|138424.8|138519.4|138429.4|138512.9|138422.9|17
1622045600000|2021-05-26 16:13:20|137737.6|137647.6|137739.5|137649.5|137740.1|137650.1|137737.6|137647.6|16
1621995140000|2021-05-26 02:12:20|138514.9|138424.9|138513|138423|138514.9|138424.9|138509.5|138419.5|15
1622045610000|2021-05-26 16:13:30|137739.8|137649.8|137694.3|137604.3|137739.8|137649.8|137688.4|137598.4|32
1621995150000|2021-05-26 02:12:30|138512.6|138422.6|138514.9|138424.9|138514.9|138424.9|138511.7|138421.7|14
1622045620000|2021-05-26 16:13:40|137691|137601|137703.8|137613.8|137703.8|137613.8|137689.7|137599.7|27
1621995160000|2021-05-26 02:12:40|138514.7|138424.7|138517.4|138427.4|138517.6|138427.6|138512.7|138422.7|13
1622045630000|2021-05-26 16:13:50|137705.1|137615.1|137692.3|137602.3|137716.3|137626.3|137690.2|137600.2|29
1621995170000|2021-05-26 02:12:50|138517.6|138427.6|138524.5|138434.5|138537|138434.5|138513.3|138406.2|21
1622045640000|2021-05-26 16:14:00|137690.9|137600.9|137685.6|137595.6|137695.3|137605.3|137685.1|137595.1|20
1622045650000|2021-05-26 16:14:10|137685.7|137595.7|137690.8|137600.8|137690.8|137600.8|137683.3|137593.3|17
1621995180000|2021-05-26 02:13:00|138521.4|138431.4|138523.8|138433.8|138525.3|138435.3|138521.4|138431.4|20
1622045660000|2021-05-26 16:14:20|137696.9|137606.9|137702.2|137612.2|137702.2|137612.2|137695.7|137605.7|25
1622045670000|2021-05-26 16:14:30|137701.8|137611.8|137707.2|137617.2|137709.7|137619.7|137699.1|137609.1|26
1622045680000|2021-05-26 16:14:40|137706.8|137616.8|137687.4|137597.4|137719.7|137629.7|137685.3|137595.3|32
1621995190000|2021-05-26 02:13:10|138524|138434|138584.7|138454.7|138586.6|138456.6|138519|138429|30
1622045690000|2021-05-26 16:14:50|137688|137598|137683.5|137593.5|137688|137598|137679.5|137589.5|27
1622045700000|2021-05-26 16:15:00|137682.5|137592.5|137676.4|137586.4|137683.5|137593.5|137676.4|137586.4|23
1621995200000|2021-05-26 02:13:20|138583.8|138453.8|138587.3|138457.3|138589.3|138459.3|138581.4|138451.4|16
1621995210000|2021-05-26 02:13:30|138584.6|138454.6|138590.5|138460.5|138590.6|138460.6|138584.6|138454.6|20
1621995220000|2021-05-26 02:13:40|138592.8|138462.8|138589.1|138459.1|138595.7|138465.7|138587.7|138457.7|12
1622045710000|2021-05-26 16:15:10|137678.9|137588.9|137682.9|137592.9|137687.3|137597.3|137676.9|137586.9|19
1621995230000|2021-05-26 02:13:50|138589|138459|138590.1|138460.1|138591.5|138461.5|138585.5|138455.5|13
1622045720000|2021-05-26 16:15:20|137682.7|137592.7|137689.8|137599.8|137696.7|137606.7|137682.7|137592.7|29
1621995240000|2021-05-26 02:14:00|138590|138460|138582.2|138452.2|138590|138460|138571.3|138441.3|21
1622045730000|2021-05-26 16:15:30|137692.3|137602.3|137694|137604|137694.9|137604.9|137686.3|137596.3|24
1622045740000|2021-05-26 16:15:40|137693.9|137603.9|137695.9|137605.9|137695.9|137605.9|137683.8|137593.8|24
1622045750000|2021-05-26 16:15:50|137697.5|137607.5|137699.1|137609.1|137700.3|137610.3|137695|137605|25
1622045760000|2021-05-26 16:16:00|137700.7|137610.7|137708.8|137618.8|137720.2|137630.2|137700|137610|24
1622045770000|2021-05-26 16:16:10|137709|137619|137685.6|137595.6|137709|137619|137685.6|137595.6|28
1622045780000|2021-05-26 16:16:20|137686.2|137596.2|137687|137597|137688.6|137598.6|137680.7|137590.7|24
1622045790000|2021-05-26 16:16:30|137687.4|137597.4|137683.4|137593.4|137687.4|137597.4|137682.8|137592.8|26
1621995250000|2021-05-26 02:14:10|138583.1|138453.1|138575|138445|138585.5|138455.5|138574.5|138444.5|18
1622045800000|2021-05-26 16:16:40|137682.4|137592.4|137684.5|137594.5|137687|137597|137682.4|137592.4|22
1622045810000|2021-05-26 16:16:50|137684.4|137594.4|137686.8|137596.8|137687.2|137597.2|137683.3|137593.3|27
1622045820000|2021-05-26 16:17:00|137686.5|137596.5|137683.7|137593.7|137686.5|137596.5|137682.9|137592.9|18
1622045830000|2021-05-26 16:17:10|137692.7|137602.7|137701|137611|137703.4|137613.4|137688.9|137598.9|26
1622045840000|2021-05-26 16:17:20|137694.1|137604.1|137687.4|137597.4|137695.6|137605.6|137685.4|137595.4|33
1622045850000|2021-05-26 16:17:30|137689|137599|137684.3|137594.3|137691.8|137601.8|137683.8|137593.8|35
1622045860000|2021-05-26 16:17:40|137684.4|137594.4|137686.6|137596.6|137686.6|137596.6|137682.6|137592.6|24
1622045870000|2021-05-26 16:17:50|137686.3|137596.3|137685.7|137595.7|137687.7|137597.7|137684.4|137594.4|21
1622045880000|2021-05-26 16:18:00|137684.8|137594.8|137680.4|137590.4|137697|137607|137680.4|137590.4|27
1622045890000|2021-05-26 16:18:10|137682.9|137592.9|137691.1|137601.1|137691.6|137601.6|137679.4|137589.4|28
1622045900000|2021-05-26 16:18:20|137689.6|137599.6|137698.7|137608.7|137698.8|137608.8|137689|137599|27
1622045910000|2021-05-26 16:18:30|137698.9|137608.9|137716.3|137626.3|137718.3|137628.3|137698.2|137608.2|19
1622045920000|2021-05-26 16:18:40|137714.3|137624.3|137706.1|137616.1|137716.5|137626.5|137705.8|137615.8|27
1622045930000|2021-05-26 16:18:50|137706|137616|137698.8|137608.8|137706|137616|137698.8|137608.8|25
1622045940000|2021-05-26 16:19:00|137698.4|137608.4|137689.7|137599.7|137698.5|137608.5|137687.2|137597.2|20
1622045950000|2021-05-26 16:19:10|137688.6|137598.6|137678.3|137588.3|137689|137599|137678.3|137588.3|29
1622045960000|2021-05-26 16:19:20|137679.4|137589.4|137679.9|137589.9|137681.2|137591.2|137676.6|137586.6|17
1622045970000|2021-05-26 16:19:30|137679.8|137589.8|137677.4|137587.4|137679.8|137589.8|137675.2|137585.2|21
1622045980000|2021-05-26 16:19:40|137677.8|137587.8|137674.7|137584.7|137678.2|137588.2|137674.3|137584.3|18
1622045990000|2021-05-26 16:19:50|137674.6|137584.6|137686.5|137596.5|137699.4|137609.4|137674|137584|25
1622046000000|2021-05-26 16:20:00|137688.8|137598.8|137687.7|137597.7|137689|137599|137686.2|137596.2|25
1622046010000|2021-05-26 16:20:10|137682.8|137592.8|137686.1|137596.1|137686.1|137596.1|137680.9|137590.9|33
1622046020000|2021-05-26 16:20:20|137686.2|137596.2|137685.7|137595.7|137686.5|137596.5|137684|137594|19
1621995260000|2021-05-26 02:14:20|138574.9|138444.9|138579.8|138449.8|138582.9|138452.9|138574.8|138444.8|14
1622046030000|2021-05-26 16:20:30|137686|137596|137685.6|137595.6|137692.3|137602.3|137685.3|137595.3|20
1622046040000|2021-05-26 16:20:40|137684.6|137594.6|137670.3|137580.3|137684.6|137594.6|137665|137575|25
1621995270000|2021-05-26 02:14:30|138578.9|138448.9|138572.9|138442.9|138578.9|138448.9|138560.1|138430.1|18
1622046050000|2021-05-26 16:20:50|137670.1|137580.1|137668.2|137578.2|137670.1|137580.1|137665.6|137575.6|16
1621995280000|2021-05-26 02:14:40|138573.1|138443.1|138581.7|138451.7|138581.7|138451.7|138571.3|138441.3|22
1622046060000|2021-05-26 16:21:00|137668|137578|137690.8|137600.8|137690.8|137600.8|137668|137578|18
1621995290000|2021-05-26 02:14:50|138580.8|138450.8|138577.8|138447.8|138583.2|138453.2|138577.8|138447.8|14
1622046070000|2021-05-26 16:21:10|137690.5|137600.5|137690.3|137600.3|137690.5|137600.5|137688.7|137598.7|7
1621995300000|2021-05-26 02:15:00|138579.9|138449.9|138567.5|138437.5|138586.9|138456.9|138567.5|138437.5|22
1622046080000|2021-05-26 16:21:20|137689.9|137599.9|137682.2|137592.2|137690.1|137600.1|137682.2|137592.2|22
1621995310000|2021-05-26 02:15:10|138567.1|138437.1|138567.1|138437.1|138570.9|138440.9|138560.9|138430.9|18
1622046090000|2021-05-26 16:21:30|137681.8|137591.8|137680.6|137590.6|137685.5|137595.5|137676|137586|24
1621995320000|2021-05-26 02:15:20|138567|138437|138578.3|138448.3|138578.3|138448.3|138563.8|138433.8|18
1622046100000|2021-05-26 16:21:40|137681.3|137591.3|137679.1|137589.1|137681.5|137591.5|137675.8|137585.8|20
1621995330000|2021-05-26 02:15:30|138577.9|138447.9|138583.4|138453.4|138583.6|138453.6|138575.3|138445.3|10
1622046110000|2021-05-26 16:21:50|137680|137590|137688.9|137598.9|137707.8|137617.8|137677.7|137587.7|24
1621995340000|2021-05-26 02:15:40|138575.3|138445.3|138581.9|138451.9|138581.9|138451.9|138575.3|138445.3|12
1622046120000|2021-05-26 16:22:00|137694|137604|137697.7|137607.7|137702.5|137612.5|137686.7|137596.7|30
1621995350000|2021-05-26 02:15:50|138582.3|138452.3|138587|138457|138587.6|138457.6|138581.6|138451.6|12
1622046130000|2021-05-26 16:22:10|137696.9|137606.9|137687.5|137597.5|137696.9|137606.9|137683|137593|25
1622046140000|2021-05-26 16:22:20|137687.7|137597.7|137684.8|137594.8|137687.7|137597.7|137682.9|137592.9|11
1621995360000|2021-05-26 02:16:00|138586.5|138456.5|138562.2|138432.2|138588.2|138464.4|138554.4|138432.2|17
1621995370000|2021-05-26 02:16:10|138568.6|138438.6|138526.6|138436.6|138572|138442|138517.9|138411.8|24
1622046150000|2021-05-26 16:22:30|137686|137596|137694.7|137604.7|137694.7|137604.7|137677.8|137587.8|31
1621995380000|2021-05-26 02:16:20|138522.6|138432.6|138539|138409|138544.6|138439|138522.6|138408|24
1621995390000|2021-05-26 02:16:30|138537.3|138407.3|138535.6|138405.6|138539|138409|138528.3|138398.3|20
1622046160000|2021-05-26 16:22:40|137695.1|137605.1|137699.8|137609.8|137699.8|137609.8|137690.4|137600.4|32
1621995400000|2021-05-26 02:16:40|138533.4|138403.4|138529.3|138399.3|138536.1|138406.1|138526.1|138396.1|20
1621995410000|2021-05-26 02:16:50|138528.8|138398.8|138528.7|138398.7|138528.9|138398.9|138524.4|138394.4|13
1621995420000|2021-05-26 02:17:00|138530.7|138400.7|138505.5|138415.5|138530.7|138420.4|138505.2|138392.3|20
1622046170000|2021-05-26 16:22:50|137701.5|137611.5|137710.7|137620.7|137712.8|137622.8|137699.3|137609.3|28
1621995430000|2021-05-26 02:17:10|138509.8|138419.8|138501.9|138411.9|138513.3|138423.3|138501.6|138411.6|16
1622046180000|2021-05-26 16:23:00|137709.9|137619.9|137711.5|137621.5|137711.7|137621.7|137709.7|137619.7|13
1621995440000|2021-05-26 02:17:20|138497|138407|138522.9|138392.9|138522.9|138413.9|138497|138388.8|19
1622046190000|2021-05-26 16:23:10|137710.4|137620.4|137712.2|137622.2|137712.2|137622.2|137708.5|137618.5|24
1621995450000|2021-05-26 02:17:30|138525.1|138395.1|138525.1|138395.1|138526.7|138396.7|138516.9|138386.9|12
1621995460000|2021-05-26 02:17:40|138525.6|138395.6|138526.3|138396.3|138527.1|138397.1|138524.1|138394.1|10
1622046200000|2021-05-26 16:23:20|137712.1|137622.1|137716.8|137626.8|137716.8|137626.8|137711.2|137621.2|17
1621995470000|2021-05-26 02:17:50|138526.6|138396.6|138503.5|138413.5|138527.2|138414.9|138503.5|138391.5|15
1621995480000|2021-05-26 02:18:00|138495.3|138405.3|138492.1|138402.1|138498.1|138408.1|138492.1|138402.1|7
1622046210000|2021-05-26 16:23:30|137716.7|137626.7|137709.8|137619.8|137719.4|137629.4|137708.1|137618.1|25
1621995490000|2021-05-26 02:18:10|138494.2|138404.2|138494.6|138404.6|138498.2|138408.2|138490.2|138400.2|12
1621995500000|2021-05-26 02:18:20|138497.1|138407.1|138528.8|138398.8|138528.8|138419.7|138497.1|138394.2|19
1622046220000|2021-05-26 16:23:40|137711.2|137621.2|137716.5|137626.5|137716.5|137626.5|137695.1|137605.1|33
1621995510000|2021-05-26 02:18:30|138533.8|138403.8|138534.1|138404.1|138535.4|138405.4|138530.8|138400.8|10
1622046230000|2021-05-26 16:23:50|137715.9|137625.9|137717.6|137627.6|137719.4|137629.4|137711.3|137621.3|31
1622046240000|2021-05-26 16:24:00|137715.2|137625.2|137707.6|137617.6|137721.7|137631.7|137702.6|137612.6|27
1622046250000|2021-05-26 16:24:10|137709.9|137619.9|137717|137627|137717|137627|137708.6|137618.6|28
1621995520000|2021-05-26 02:18:40|138530.2|138400.2|138527.9|138397.9|138532.3|138402.3|138527.3|138397.3|15
1622046260000|2021-05-26 16:24:20|137716.9|137626.9|137714.4|137624.4|137721.2|137631.2|137713.2|137623.2|24
1621995530000|2021-05-26 02:18:50|138528.2|138398.2|138551.4|138421.4|138551.4|138421.4|138527.9|138397.9|19
1621995540000|2021-05-26 02:19:00|138547.5|138417.5|138530.6|138400.6|138550.5|138420.5|138528.5|138398.5|19
1621995550000|2021-05-26 02:19:10|138530.8|138400.8|138534|138404|138534|138404|138530.8|138400.8|11
1622046270000|2021-05-26 16:24:30|137714|137624|137716.7|137626.7|137716.7|137626.7|137714|137624|25
1622046280000|2021-05-26 16:24:40|137716.3|137626.3|137713.6|137623.6|137719.2|137629.2|137712.5|137622.5|26
1621995560000|2021-05-26 02:19:20|138531.5|138401.5|138527.2|138397.2|138535.9|138405.9|138525.7|138395.7|16
1622046290000|2021-05-26 16:24:50|137716.8|137626.8|137715.3|137625.3|137722.3|137632.3|137712.6|137622.6|33
1621995570000|2021-05-26 02:19:30|138528.3|138398.3|138527|138397|138528.3|138398.3|138521.3|138391.3|12
1622046300000|2021-05-26 16:25:00|137712.1|137622.1|137705.2|137615.2|137716.7|137626.7|137705.2|137615.2|25
1622046310000|2021-05-26 16:25:10|137703.7|137613.7|137693.7|137603.7|137711.4|137621.4|137682.8|137592.8|32
1621995580000|2021-05-26 02:19:40|138522.4|138392.4|138517.6|138387.6|138523.1|138393.1|138511.7|138381.7|12
1622046320000|2021-05-26 16:25:20|137694|137604|137685.9|137595.9|137701|137611|137684.5|137594.5|34
1621995590000|2021-05-26 02:19:50|138514.1|138384.1|138516.6|138386.6|138517.5|138387.5|138512|138382|11
1621995600000|2021-05-26 02:20:00|138518.6|138388.6|138516.4|138386.4|138518.6|138388.6|138514.6|138384.6|9
1622046330000|2021-05-26 16:25:30|137686.2|137596.2|137691.4|137601.4|137696.7|137606.7|137680.2|137590.2|32
1622046340000|2021-05-26 16:25:40|137687.6|137597.6|137690.6|137600.6|137691.6|137601.6|137686.7|137596.7|17
1621995610000|2021-05-26 02:20:10|138517|138387|138496.1|138406.1|138517|138415.4|138495.1|138386.8|11
1622046350000|2021-05-26 16:25:50|137689.7|137599.7|137701.8|137611.8|137701.8|137611.8|137680.8|137590.8|22
1621995620000|2021-05-26 02:20:20|138491|138401|138493.2|138403.2|138496.1|138406.1|138487.5|138397.5|13
1621995630000|2021-05-26 02:20:30|138493.8|138403.8|138491.1|138401.1|138493.8|138403.8|138490.5|138400.5|6
1622046360000|2021-05-26 16:26:00|137699.2|137609.2|137691.7|137601.7|137700|137610|137685.5|137595.5|21
1621995640000|2021-05-26 02:20:40|138502.7|138412.7|138490.1|138400.1|138502.7|138412.7|138490.1|138400.1|20
1621995650000|2021-05-26 02:20:50|138493.8|138403.8|138509.4|138379.4|138511.9|138405.5|138493.8|138379.4|5
1622046370000|2021-05-26 16:26:10|137692.1|137602.1|137694.1|137604.1|137696.2|137606.2|137692.1|137602.1|13
1621995660000|2021-05-26 02:21:00|138505.9|138375.9|138494.1|138404.1|138510.8|138413.5|138494.1|138375.9|8
1622046380000|2021-05-26 16:26:20|137683.9|137593.9|137698.1|137608.1|137698.7|137608.7|137681|137591|25
1621995670000|2021-05-26 02:21:10|138494.3|138404.3|138496.3|138406.3|138496.8|138406.8|138492.5|138402.5|11
1622046390000|2021-05-26 16:26:30|137698.6|137608.6|137687|137597|137704.1|137614.1|137685.9|137595.9|26
1621995680000|2021-05-26 02:21:20|138494.4|138404.4|138496.2|138406.2|138499.7|138409.7|138492.7|138402.7|8
1622046400000|2021-05-26 16:26:40|137685.5|137595.5|137699.5|137609.5|137702.2|137612.2|137685.5|137595.5|25
1621995690000|2021-05-26 02:21:30|138499.5|138409.5|138492.7|138402.7|138500.7|138410.7|138487.7|138397.7|8
1622046410000|2021-05-26 16:26:50|137699.8|137609.8|137710.7|137620.7|137715.3|137625.3|137699.5|137609.5|27
1622046420000|2021-05-26 16:27:00|137712.7|137622.7|137715.6|137625.6|137716.1|137626.1|137708.4|137618.4|24
1622046430000|2021-05-26 16:27:10|137716.1|137626.1|137717.1|137627.1|137720.2|137630.2|137716|137626|21
1622046440000|2021-05-26 16:27:20|137715.8|137625.8|137706.2|137616.2|137715.9|137625.9|137703.6|137613.6|19
1622046450000|2021-05-26 16:27:30|137703.6|137613.6|137711.6|137621.6|137712|137622|137703.6|137613.6|20
1622046460000|2021-05-26 16:27:40|137711.1|137621.1|137713.5|137623.5|137714.7|137624.7|137710.2|137620.2|17
1622046470000|2021-05-26 16:27:50|137714.2|137624.2|137679.8|137589.8|137714.2|137624.2|137678.3|137588.3|26
1622046480000|2021-05-26 16:28:00|137679.9|137589.9|137692.3|137602.3|137693|137603|137678.2|137588.2|17
1622046490000|2021-05-26 16:28:10|137691.3|137601.3|137719|137629|137720.9|137630.9|137687.9|137597.9|28
1621995700000|2021-05-26 02:21:40|138490.1|138400.1|138488.5|138398.5|138494.8|138404.8|138487.9|138397.9|10
1622046500000|2021-05-26 16:28:20|137718.6|137628.6|137707.6|137617.6|137721.6|137631.6|137707.6|137617.6|20
1621995710000|2021-05-26 02:21:50|138486.2|138396.2|138494.4|138404.4|138495.9|138405.9|138486.2|138396.2|8
1622046510000|2021-05-26 16:28:30|137707.3|137617.3|137711.3|137621.3|137712.5|137622.5|137707.3|137617.3|17
1621995720000|2021-05-26 02:22:00|138505.2|138415.2|138497.7|138407.7|138505.2|138415.2|138497.7|138407.7|8
1621995730000|2021-05-26 02:22:10|138498.1|138408.1|138486.6|138396.6|138502.5|138412.5|138486.6|138396.6|9
1622046520000|2021-05-26 16:28:40|137711|137621|137714.2|137624.2|137715.2|137625.2|137711|137621|16
1621995740000|2021-05-26 02:22:20|138493.3|138403.3|138492.6|138402.6|138497.6|138407.6|138489.9|138399.9|12
1622046530000|2021-05-26 16:28:50|137714.7|137624.7|137714.6|137624.6|137715.3|137625.3|137712.8|137622.8|21
1621995750000|2021-05-26 02:22:30|138490.5|138400.5|138496.3|138406.3|138499.4|138409.4|138490.5|138400.5|16
1622046540000|2021-05-26 16:29:00|137714.8|137624.8|137717.1|137627.1|137723.2|137633.2|137713.9|137623.9|21
1621995760000|2021-05-26 02:22:40|138495.1|138405.1|138502.1|138412.1|138502.1|138412.1|138495.1|138405.1|10
1622046550000|2021-05-26 16:29:10|137716.8|137626.8|137716.7|137626.7|137717.3|137627.3|137715.8|137625.8|18
1621995770000|2021-05-26 02:22:50|138502.2|138412.2|138504|138414|138506.6|138416.6|138502.2|138412.2|5
1622046560000|2021-05-26 16:29:20|137716.5|137626.5|137715.4|137625.4|137717.7|137627.7|137715.4|137625.4|20
1622046570000|2021-05-26 16:29:30|137716.2|137626.2|137717.3|137627.3|137717.8|137627.8|137716|137626|16
1621995780000|2021-05-26 02:23:00|138506.8|138416.8|138496.6|138406.6|138506.8|138416.8|138495.9|138405.9|10
1622046580000|2021-05-26 16:29:40|137717.7|137627.7|137716.4|137626.4|137717.7|137627.7|137714.1|137624.1|30
1621995790000|2021-05-26 02:23:10|138495.4|138405.4|138504.6|138374.6|138506.9|138416.9|138491.9|138374.6|9
1622046590000|2021-05-26 16:29:50|137716.6|137626.6|137686.4|137596.4|137718|137628|137686.4|137596.4|31
1621995800000|2021-05-26 02:23:20|138503.4|138373.4|138496.4|138366.4|138514.1|138384.1|138493.3|138363.3|18
1621995810000|2021-05-26 02:23:30|138496.1|138366.1|138507.5|138377.5|138519.2|138389.2|138492.8|138362.8|20
1622046600000|2021-05-26 16:30:00|137686.6|137596.6|137677.8|137587.8|137689.7|137599.7|137677.8|137587.8|26
1621995820000|2021-05-26 02:23:40|138507.3|138377.3|138511.4|138381.4|138513.5|138383.5|138504.1|138374.1|20
1621995830000|2021-05-26 02:23:50|138511.6|138381.6|138509.3|138379.3|138511.6|138381.6|138506.9|138376.9|15
1622046610000|2021-05-26 16:30:10|137675.6|137585.6|137672.9|137582.9|137677|137587|137672.7|137582.7|23
1621995840000|2021-05-26 02:24:00|138511|138381|138501|138411|138514.4|138413.1|138501|138380.9|8
1622046620000|2021-05-26 16:30:20|137672.6|137582.6|137709.4|137619.4|137710.6|137620.6|137672.6|137582.6|28
1621995850000|2021-05-26 02:24:10|138501.1|138411.1|138493.9|138403.9|138501.1|138411.1|138488|138398|9
1621995860000|2021-05-26 02:24:20|138489.6|138399.6|138499.7|138369.7|138502.7|138405.4|138480.4|138369.7|16
1622046630000|2021-05-26 16:30:30|137710.3|137620.3|137716.3|137626.3|137717|137627|137709.6|137619.6|17
1621995870000|2021-05-26 02:24:30|138503.7|138373.7|138502.8|138372.8|138515.3|138385.3|138491.1|138361.1|17
1622046640000|2021-05-26 16:30:40|137716|137626|137702.1|137612.1|137716|137626|137700.4|137610.4|21
1621995880000|2021-05-26 02:24:40|138504.8|138374.8|138504.1|138374.1|138519.8|138389.8|138500.4|138370.4|17
1621995890000|2021-05-26 02:24:50|138503.1|138373.1|138516.2|138386.2|138516.2|138386.2|138503.1|138373.1|18
1621995900000|2021-05-26 02:25:00|138506.9|138376.9|138478|138388|138506.9|138394|138472.9|138372.2|14
1622046650000|2021-05-26 16:30:50|137703.9|137613.9|137704.7|137614.7|137708.9|137618.9|137703.9|137613.9|21
1621995910000|2021-05-26 02:25:10|138477.7|138387.7|138483.7|138393.7|138484.4|138394.4|138477.6|138387.6|10
1622046660000|2021-05-26 16:31:00|137716.9|137626.9|137699.3|137609.3|137716.9|137626.9|137699.3|137609.3|23
1621995920000|2021-05-26 02:25:20|138482.6|138392.6|138490.1|138400.1|138490.1|138400.1|138482.6|138392.6|11
1622046670000|2021-05-26 16:31:10|137702.3|137612.3|137698.2|137608.2|137702.9|137612.9|137698.2|137608.2|17
1621995930000|2021-05-26 02:25:30|138489.1|138399.1|138497.9|138407.9|138497.9|138407.9|138489.1|138399.1|15
1622046680000|2021-05-26 16:31:20|137696.9|137606.9|137701.2|137611.2|137704.8|137614.8|137692|137602|27
1621995940000|2021-05-26 02:25:40|138494.6|138404.6|138499.3|138409.3|138500|138410|138493|138403|14
1622046690000|2021-05-26 16:31:30|137701.9|137611.9|137695|137605|137707.4|137617.4|137695|137605|31
1621995950000|2021-05-26 02:25:50|138499.6|138409.6|138500.3|138410.3|138503|138413|138498.4|138408.4|16
1622046700000|2021-05-26 16:31:40|137696.5|137606.5|137691.6|137601.6|137700.3|137610.3|137687.8|137597.8|23
1621995960000|2021-05-26 02:26:00|138499.5|138409.5|138497.8|138407.8|138500.7|138410.7|138496|138406|15
1622046710000|2021-05-26 16:31:50|137692.5|137602.5|137688.2|137598.2|137693.1|137603.1|137687.5|137597.5|27
1621995970000|2021-05-26 02:26:10|138498.8|138408.8|138498|138408|138499.8|138409.8|138492.3|138402.3|13
1622046720000|2021-05-26 16:32:00|137684.3|137594.3|137684.8|137594.8|137688.1|137598.1|137681.7|137591.7|21
1621995980000|2021-05-26 02:26:20|138489|138399|138491.4|138401.4|138494|138404|138489|138399|7
1621995990000|2021-05-26 02:26:30|138493.5|138403.5|138505.6|138375.6|138507.6|138403.5|138493.5|138375.6|4
1622046730000|2021-05-26 16:32:10|137685.2|137595.2|137716.3|137626.3|137718.1|137628.1|137685.2|137595.2|33
1622046740000|2021-05-26 16:32:20|137716.4|137626.4|137715.2|137625.2|137718.4|137628.4|137713.8|137623.8|25
1621996000000|2021-05-26 02:26:40|138505.7|138415.7|138502.9|138412.9|138505.7|138415.7|138496.5|138406.5|8
1622046750000|2021-05-26 16:32:30|137715.1|137625.1|137715.6|137625.6|137718.8|137628.8|137714.7|137624.7|20
1621996010000|2021-05-26 02:26:50|138502.6|138412.6|138487|138397|138502.8|138412.8|138484.5|138394.5|16
1622046760000|2021-05-26 16:32:40|137716.2|137626.2|137716.2|137626.2|137717.7|137627.7|137706|137616|33
1622046770000|2021-05-26 16:32:50|137716.4|137626.4|137716.1|137626.1|137718|137628|137713.9|137623.9|23
1621996020000|2021-05-26 02:27:00|138488.4|138398.4|138490.1|138400.1|138497|138407|138476.1|138386.1|10
1622046780000|2021-05-26 16:33:00|137715.6|137625.6|137720.8|137630.8|137720.8|137630.8|137714.8|137624.8|24
1621996030000|2021-05-26 02:27:10|138489.4|138399.4|138488.1|138398.1|138489.4|138399.4|138488.1|138398.1|4
1621996040000|2021-05-26 02:27:20|138488.9|138398.9|138485.9|138395.9|138488.9|138398.9|138476.1|138386.1|8
1622046790000|2021-05-26 16:33:10|137723.7|137633.7|137729.6|137639.6|137732.6|137642.6|137723.7|137633.7|27
1621996050000|2021-05-26 02:27:30|138497.7|138407.7|138485.2|138395.2|138502.5|138412.5|138485.2|138395.2|11
1622046800000|2021-05-26 16:33:20|137730|137640|137732.2|137642.2|137732.9|137642.9|137727.5|137637.5|23
1621996060000|2021-05-26 02:27:40|138486.5|138396.5|138481.9|138391.9|138492.8|138402.8|138481.9|138391.9|7
1622046810000|2021-05-26 16:33:30|137732.4|137642.4|137732.3|137642.3|137732.4|137642.4|137723.9|137633.9|18
1621996070000|2021-05-26 02:27:50|138480.5|138390.5|138483.9|138393.9|138483.9|138393.9|138477.9|138387.9|9
1622046820000|2021-05-26 16:33:40|137731.6|137641.6|137732.3|137642.3|137733.4|137643.4|137728.1|137638.1|13
1621996080000|2021-05-26 02:28:00|138490.7|138400.7|138471.2|138381.2|138492.6|138400.7|138471.2|138362.6|31
1622046830000|2021-05-26 16:33:50|137739.5|137649.5|137744|137654|137758.2|137668.2|137739.5|137649.5|28
1621996090000|2021-05-26 02:28:10|138476.9|138386.9|138491.8|138401.8|138513.8|138404.3|138474.4|138369.5|25
1622046840000|2021-05-26 16:34:00|137738.8|137648.8|137724.9|137634.9|137746.4|137656.4|137724.1|137634.1|25
1621996100000|2021-05-26 02:28:20|138493.5|138403.5|138491.9|138401.9|138497.5|138407.5|138490.5|138400.5|18
1622046850000|2021-05-26 16:34:10|137727.1|137637.1|137725.9|137635.9|137727.6|137637.6|137725.3|137635.3|17
1621996110000|2021-05-26 02:28:30|138492.1|138402.1|138497.9|138407.9|138499.9|138409.9|138492.1|138402.1|15
1622046860000|2021-05-26 16:34:20|137727.3|137637.3|137725.9|137635.9|137727.6|137637.6|137724.6|137634.6|22
1621996120000|2021-05-26 02:28:40|138498.4|138408.4|138496.9|138406.9|138500.7|138410.7|138495.6|138405.6|13
1622046870000|2021-05-26 16:34:30|137725.8|137635.8|137726.3|137636.3|137727|137637|137725.8|137635.8|11
1622046880000|2021-05-26 16:34:40|137725.7|137635.7|137716.5|137626.5|137725.7|137635.7|137701|137611|28
1622046890000|2021-05-26 16:34:50|137717.5|137627.5|137706|137616|137720.6|137630.6|137705.1|137615.1|27
1622046900000|2021-05-26 16:35:00|137706.6|137616.6|137731.5|137641.5|137734.9|137644.9|137706.5|137616.5|24
1622046910000|2021-05-26 16:35:10|137729.5|137639.5|137721.7|137631.7|137741.4|137651.4|137718.6|137628.6|26
1622046920000|2021-05-26 16:35:20|137721.4|137631.4|137710.3|137620.3|137722.5|137632.5|137710.3|137620.3|20
1622046930000|2021-05-26 16:35:30|137723.2|137633.2|137727.8|137637.8|137740.2|137650.2|137723.2|137633.2|27
1621996130000|2021-05-26 02:28:50|138496.2|138406.2|138499.6|138409.6|138499.6|138409.6|138495|138405|14
1622046940000|2021-05-26 16:35:40|137729.6|137639.6|137729.2|137639.2|137732.1|137642.1|137727|137637|25
1621996140000|2021-05-26 02:29:00|138500.7|138410.7|138494.4|138404.4|138508.5|138418.5|138490.7|138400.7|14
1622046950000|2021-05-26 16:35:50|137726.8|137636.8|137723.8|137633.8|137729.6|137639.6|137723.8|137633.8|18
1621996150000|2021-05-26 02:29:10|138498.9|138408.9|138490.1|138400.1|138499.2|138409.2|138490.1|138400.1|12
1622046960000|2021-05-26 16:36:00|137726.9|137636.9|137721.3|137631.3|137728.5|137638.5|137718.8|137628.8|19
1621996160000|2021-05-26 02:29:20|138489.3|138399.3|138497.1|138407.1|138498.1|138408.1|138485.3|138395.3|16
1622046970000|2021-05-26 16:36:10|137721.5|137631.5|137724.2|137634.2|137726.3|137636.3|137721.5|137631.5|12
1621996170000|2021-05-26 02:29:30|138494.8|138404.8|138499|138409|138501.1|138411.1|138494.8|138404.8|17
1622046980000|2021-05-26 16:36:20|137722.4|137632.4|137726.8|137636.8|137727|137637|137720.1|137630.1|8
1621996180000|2021-05-26 02:29:40|138495.7|138405.7|138496.5|138406.5|138497.8|138407.8|138495.5|138405.5|9
1622046990000|2021-05-26 16:36:30|137717.1|137627.1|137706.9|137616.9|137719|137629|137706.9|137616.9|21
1621996190000|2021-05-26 02:29:50|138497.3|138407.3|138497.8|138407.8|138498|138408|138492.5|138402.5|9
1622047000000|2021-05-26 16:36:40|137706|137616|137698.5|137608.5|137706|137616|137698|137608|28
1621996200000|2021-05-26 02:30:00|138498|138408|138489.8|138399.8|138511|138421|138484.6|138394.6|18
1622047010000|2021-05-26 16:36:50|137697.9|137607.9|137713.4|137623.4|137713.8|137623.8|137697.9|137607.9|21
1621996210000|2021-05-26 02:30:10|138489|138399|138490|138400|138492|138402|138486.4|138396.4|15
1622047020000|2021-05-26 16:37:00|137712.3|137622.3|137718.6|137628.6|137720.4|137630.4|137712.3|137622.3|26
1621996220000|2021-05-26 02:30:20|138488|138398|138493.6|138403.6|138495.1|138405.1|138485.4|138395.4|15
1622047030000|2021-05-26 16:37:10|137718.7|137628.7|137712.7|137622.7|137719.2|137629.2|137712.7|137622.7|20
1621996230000|2021-05-26 02:30:30|138484.5|138394.5|138477.2|138387.2|138489.6|138399.6|138477.2|138387.2|15
1622047040000|2021-05-26 16:37:20|137708.1|137618.1|137727.5|137637.5|137727.9|137637.9|137700.1|137610.1|27
1621996240000|2021-05-26 02:30:40|138493|138403|138484.2|138394.2|138493|138403|138474.4|138384.4|32
1622047050000|2021-05-26 16:37:30|137732.1|137642.1|137716.6|137626.6|137733.1|137643.1|137716|137626|32
1621996250000|2021-05-26 02:30:50|138483.9|138393.9|138481.4|138391.4|138485.3|138395.3|138476|138386|26
1622047060000|2021-05-26 16:37:40|137716.2|137626.2|137714.5|137624.5|137718.6|137628.6|137708.3|137618.3|18
1621996260000|2021-05-26 02:31:00|138480.9|138390.9|138479.8|138389.8|138484|138394|138476.6|138386.6|21
1622047070000|2021-05-26 16:37:50|137714.1|137624.1|137712.2|137622.2|137718.8|137628.8|137700.9|137610.9|32
1621996270000|2021-05-26 02:31:10|138479.6|138389.6|138500.4|138370.4|138505.1|138393.9|138478.3|138367.6|22
1622047080000|2021-05-26 16:38:00|137713.6|137623.6|137698.4|137608.4|137713.7|137623.7|137698|137608|32
1622047090000|2021-05-26 16:38:10|137698.3|137608.3|137716.8|137626.8|137719.9|137629.9|137697.4|137607.4|26
1621996280000|2021-05-26 02:31:20|138500.9|138370.9|138477.5|138387.5|138506.7|138394.8|138472.5|138369.5|19
1622047100000|2021-05-26 16:38:20|137715.5|137625.5|137696|137606|137715.5|137625.5|137696|137606|24
1621996290000|2021-05-26 02:31:30|138477.6|138387.6|138483.1|138393.1|138490.1|138400.1|138477.6|138387.6|13
1622047110000|2021-05-26 16:38:30|137695.2|137605.2|137696.8|137606.8|137698.6|137608.6|137694.3|137604.3|26
1621996300000|2021-05-26 02:31:40|138483.2|138393.2|138473.6|138383.6|138484.3|138394.3|138472|138382|18
1622047120000|2021-05-26 16:38:40|137695.7|137605.7|137706.1|137616.1|137709.4|137619.4|137695.4|137605.4|24
1621996310000|2021-05-26 02:31:50|138476.3|138386.3|138471.2|138381.2|138481.6|138391.6|138469|138379|25
1622047130000|2021-05-26 16:38:50|137706.7|137616.7|137709.9|137619.9|137709.9|137619.9|137702.7|137612.7|16
1622047140000|2021-05-26 16:39:00|137710|137620|137715.7|137625.7|137717.6|137627.6|137710|137620|25
1621996320000|2021-05-26 02:32:00|138471.8|138381.8|138440.7|138310.7|138472|138382|138413.7|138304.7|34
1622047150000|2021-05-26 16:39:10|137715.5|137625.5|137718.1|137628.1|137720.1|137630.1|137714.7|137624.7|14
1621996330000|2021-05-26 02:32:10|138442.4|138312.4|138427.3|138337.3|138442.4|138342.6|138412.6|138302.7|28
1622047160000|2021-05-26 16:39:20|137719.4|137629.4|137718.9|137628.9|137719.8|137629.8|137715.2|137625.2|25
1622047170000|2021-05-26 16:39:30|137718.7|137628.7|137716|137626|137719.9|137629.9|137709.5|137619.5|23
1622047180000|2021-05-26 16:39:40|137716.2|137626.2|137714.2|137624.2|137719.1|137629.1|137713.9|137623.9|29
1622047190000|2021-05-26 16:39:50|137714.1|137624.1|137714.3|137624.3|137717.5|137627.5|137713|137623|26
1622047200000|2021-05-26 16:40:00|137713.9|137623.9|137694.6|137604.6|137714|137624|137690.4|137600.4|22
1622047210000|2021-05-26 16:40:10|137697|137607|137717.2|137627.2|137717.2|137627.2|137697|137607|25
1622047220000|2021-05-26 16:40:20|137717.7|137627.7|137700.2|137610.2|137717.7|137627.7|137696.5|137606.5|22
1621996340000|2021-05-26 02:32:20|138431|138341|138419.3|138329.3|138432.6|138342.6|138418.9|138328.9|30
1622047230000|2021-05-26 16:40:30|137700.3|137610.3|137717.3|137627.3|137720.2|137630.2|137700.2|137610.2|21
1621996350000|2021-05-26 02:32:30|138420.1|138330.1|138420.4|138330.4|138422.1|138332.1|138418.4|138328.4|19
1622047240000|2021-05-26 16:40:40|137719.5|137629.5|137726.7|137636.7|137734.8|137644.8|137717.8|137627.8|22
1621996360000|2021-05-26 02:32:40|138419.4|138329.4|138429.7|138339.7|138429.7|138339.7|138419.4|138329.4|30
1622047250000|2021-05-26 16:40:50|137737.4|137647.4|137749.9|137659.9|137756.9|137666.9|137737.4|137647.4|33
1621996370000|2021-05-26 02:32:50|138429.9|138339.9|138432.2|138342.2|138439.3|138349.3|138428.5|138338.5|23
1622047260000|2021-05-26 16:41:00|137745|137655|137733.8|137643.8|137745|137655|137726.9|137636.9|29
1621996380000|2021-05-26 02:33:00|138429.4|138339.4|138427.1|138337.1|138433.8|138343.8|138419.8|138329.8|24
1622047270000|2021-05-26 16:41:10|137733.5|137643.5|137734.6|137644.6|137734.6|137644.6|137732.5|137642.5|24
1621996390000|2021-05-26 02:33:10|138427.3|138337.3|138420.1|138330.1|138427.3|138337.3|138418.9|138328.9|11
1622047280000|2021-05-26 16:41:20|137733.2|137643.2|137732.3|137642.3|137734.6|137644.6|137732|137642|21
1621996400000|2021-05-26 02:33:20|138425.4|138335.4|138421.9|138331.9|138429.5|138339.5|138419.4|138329.4|13
1621996410000|2021-05-26 02:33:30|138422.5|138332.5|138431.4|138341.4|138431.4|138341.4|138422.5|138332.5|10
1622047290000|2021-05-26 16:41:30|137732.2|137642.2|137732.2|137642.2|137733.7|137643.7|137731|137641|15
1621996420000|2021-05-26 02:33:40|138431.6|138341.6|138429.6|138339.6|138441.9|138351.9|138421.9|138331.9|18
1622047300000|2021-05-26 16:41:40|137731.6|137641.6|137723.6|137633.6|137733.7|137643.7|137720.5|137630.5|18
1621996430000|2021-05-26 02:33:50|138433.1|138343.1|138427.4|138337.4|138448.8|138343.1|138421.2|138315.3|16
1622047310000|2021-05-26 16:41:50|137724|137634|137720.1|137630.1|137726.3|137636.3|137720.1|137630.1|21
1621996440000|2021-05-26 02:34:00|138428.5|138338.5|138457.6|138327.6|138468.5|138338.5|138428.5|138321|24
1622047320000|2021-05-26 16:42:00|137720.2|137630.2|137735.3|137645.3|137735.8|137645.8|137718.4|137628.4|26
1621996450000|2021-05-26 02:34:10|138459.7|138329.7|138468|138338|138468|138338|138457.1|138327.1|27
1622047330000|2021-05-26 16:42:10|137735|137645|137735|137645|137737.1|137647.1|137732.8|137642.8|27
1621996460000|2021-05-26 02:34:20|138463.4|138333.4|138467|138337|138469.7|138339.7|138463.4|138333.4|16
1622047340000|2021-05-26 16:42:20|137734.3|137644.3|137740.1|137650.1|137744.9|137654.9|137712.9|137622.9|27
1621996470000|2021-05-26 02:34:30|138466.9|138336.9|138468.8|138338.8|138470.8|138340.8|138466.9|138336.9|17
1622047350000|2021-05-26 16:42:30|137736|137646|137730.9|137640.9|137740.2|137650.2|137722.2|137632.2|34
1622047360000|2021-05-26 16:42:40|137732.6|137642.6|137727.5|137637.5|137733|137643|137725.6|137635.6|21
1621996480000|2021-05-26 02:34:40|138467.1|138337.1|138476.3|138346.3|138491.6|138373.6|138434.1|138337.1|19
1621996490000|2021-05-26 02:34:50|138473.7|138343.7|138474.2|138344.2|138483.6|138353.6|138471.5|138341.5|13
1622047370000|2021-05-26 16:42:50|137727.3|137637.3|137716|137626|137729.8|137639.8|137714.5|137624.5|27
1621996500000|2021-05-26 02:35:00|138474.7|138344.7|138478.2|138348.2|138479.2|138349.2|138472.3|138342.3|13
1622047380000|2021-05-26 16:43:00|137716.3|137626.3|137714.4|137624.4|137718.1|137628.1|137713.2|137623.2|27
1621996510000|2021-05-26 02:35:10|138478.6|138348.6|138454|138364|138478.9|138366.6|138448.4|138332|19
1622047390000|2021-05-26 16:43:10|137714.2|137624.2|137714.5|137624.5|137715.8|137625.8|137714.2|137624.2|16
1621996520000|2021-05-26 02:35:20|138450.1|138360.1|138473.1|138343.1|138479|138361.5|138435.2|138330.5|27
1622047400000|2021-05-26 16:43:20|137712.4|137622.4|137695.3|137605.3|137716.8|137626.8|137693.5|137603.5|27
1621996530000|2021-05-26 02:35:30|138471.8|138341.8|138473.8|138343.8|138476.3|138346.3|138469.8|138339.8|20
1622047410000|2021-05-26 16:43:30|137695|137605|137704.6|137614.6|137704.6|137614.6|137694.1|137604.1|29
1621996540000|2021-05-26 02:35:40|138473.7|138343.7|138476.3|138346.3|138483.7|138353.7|138472.4|138342.4|18
1622047420000|2021-05-26 16:43:40|137704.4|137614.4|137703.4|137613.4|137704.8|137614.8|137701.9|137611.9|20
1621996550000|2021-05-26 02:35:50|138485.4|138355.4|138475.7|138345.7|138485.4|138355.4|138474|138344|12
1622047430000|2021-05-26 16:43:50|137700.1|137610.1|137695.9|137605.9|137703.7|137613.7|137695.6|137605.6|20
1621996560000|2021-05-26 02:36:00|138484|138354|138472.8|138342.8|138484|138354|138470.5|138340.5|13
1622047440000|2021-05-26 16:44:00|137695.5|137605.5|137692.6|137602.6|137696.4|137606.4|137692.4|137602.4|23
1622047450000|2021-05-26 16:44:10|137696.8|137606.8|137700.3|137610.3|137701.5|137611.5|137696.8|137606.8|19
1621996570000|2021-05-26 02:36:10|138472.2|138342.2|138485.5|138355.5|138488.8|138367.7|138454.1|138342.2|31
1622047460000|2021-05-26 16:44:20|137700.6|137610.6|137700.6|137610.6|137700.7|137610.7|137699|137609|11
1621996580000|2021-05-26 02:36:20|138482|138352|138482.2|138352.2|138487.2|138357.2|138480.8|138350.8|15
1622047470000|2021-05-26 16:44:30|137700.7|137610.7|137712.2|137622.2|137713.8|137623.8|137696.4|137606.4|26
1621996590000|2021-05-26 02:36:30|138485|138355|138482.4|138352.4|138485|138355|138470.2|138340.2|14
1622047480000|2021-05-26 16:44:40|137712.3|137622.3|137711.2|137621.2|137714.1|137624.1|137711.2|137621.2|18
1621996600000|2021-05-26 02:36:40|138480|138350|138485.6|138355.6|138485.6|138355.6|138478.9|138348.9|18
1622047490000|2021-05-26 16:44:50|137711.1|137621.1|137709.9|137619.9|137713.9|137623.9|137709.3|137619.3|16
1621996610000|2021-05-26 02:36:50|138479.6|138349.6|138476.8|138346.8|138482.4|138352.4|138474.9|138344.9|18
1622047500000|2021-05-26 16:45:00|137710.2|137620.2|137698|137608|137710.2|137620.2|137696.1|137606.1|24
1621996620000|2021-05-26 02:37:00|138477.7|138347.7|138471.1|138341.1|138482.5|138352.5|138466.8|138336.8|18
1622047510000|2021-05-26 16:45:10|137699.2|137609.2|137710.6|137620.6|137727.8|137637.8|137699.2|137609.2|26
1621996630000|2021-05-26 02:37:10|138469.9|138339.9|138469.2|138339.2|138477.8|138382.2|138462.5|138339.2|21
1622047520000|2021-05-26 16:45:20|137710.2|137620.2|137710.9|137620.9|137723.9|137633.9|137706.3|137616.3|30
1622047530000|2021-05-26 16:45:30|137728.4|137638.4|137713.8|137623.8|137729.5|137639.5|137713.8|137623.8|25
1621996640000|2021-05-26 02:37:20|138470.9|138340.9|138473.1|138343.1|138482.8|138352.8|138464.8|138334.8|20
1622047540000|2021-05-26 16:45:40|137715.1|137625.1|137718.5|137628.5|137718.6|137628.6|137715.1|137625.1|8
1622047550000|2021-05-26 16:45:50|137718.7|137628.7|137715.6|137625.6|137718.7|137628.7|137715.6|137625.6|12
1622047560000|2021-05-26 16:46:00|137715.3|137625.3|137702.2|137612.2|137716.8|137626.8|137702.2|137612.2|16
1622047570000|2021-05-26 16:46:10|137702.5|137612.5|137732.4|137642.4|137733|137643|137702.5|137612.5|25
1621996650000|2021-05-26 02:37:30|138476.3|138346.3|138478.3|138348.3|138485.9|138355.9|138475.7|138345.7|12
1622047580000|2021-05-26 16:46:20|137734|137644|137739|137649|137740.8|137650.8|137729.2|137639.2|20
1621996660000|2021-05-26 02:37:40|138474.2|138344.2|138473|138343|138477.1|138347.1|138469.7|138339.7|18
1622047590000|2021-05-26 16:46:30|137723|137633|137704.9|137614.9|137723.8|137633.8|137703|137613|28
1622047600000|2021-05-26 16:46:40|137706.5|137616.5|137694.5|137604.5|137706.5|137616.5|137693.9|137603.9|21
1622047610000|2021-05-26 16:46:50|137694.6|137604.6|137694.5|137604.5|137695.2|137605.2|137693|137603|15
1622047620000|2021-05-26 16:47:00|137694.2|137604.2|137697|137607|137697|137607|137691.9|137601.9|12
1622047630000|2021-05-26 16:47:10|137696.8|137606.8|137688.7|137598.7|137696.8|137606.8|137688.7|137598.7|14
1622047640000|2021-05-26 16:47:20|137690|137600|137690|137600|137690.7|137600.7|137688.2|137598.2|16
1622047650000|2021-05-26 16:47:30|137689.7|137599.7|137689.1|137599.1|137689.7|137599.7|137688.5|137598.5|10
1622047660000|2021-05-26 16:47:40|137688.7|137598.7|137689.6|137599.6|137689.7|137599.7|137687.4|137597.4|13
1622047670000|2021-05-26 16:47:50|137689.7|137599.7|137691.5|137601.5|137694.4|137604.4|137689.7|137599.7|21
1622047680000|2021-05-26 16:48:00|137692.3|137602.3|137708.2|137618.2|137710.6|137620.6|137692.3|137602.3|32
1622047690000|2021-05-26 16:48:10|137708.4|137618.4|137695|137605|137708.5|137618.5|137690.5|137600.5|29
1622047700000|2021-05-26 16:48:20|137694.2|137604.2|137706.4|137616.4|137709|137619|137691.3|137601.3|19
1621996670000|2021-05-26 02:37:50|138470.7|138340.7|138467.6|138337.6|138472.9|138342.9|138467.6|138337.6|9
1622047710000|2021-05-26 16:48:30|137708.8|137618.8|137695.4|137605.4|137711.4|137621.4|137693.2|137603.2|20
1621996680000|2021-05-26 02:38:00|138463.3|138373.3|138469.4|138339.4|138478.7|138373.3|138461.6|138337.3|8
1622047720000|2021-05-26 16:48:40|137693.3|137603.3|137694.7|137604.7|137695.4|137605.4|137693.3|137603.3|12
1622047730000|2021-05-26 16:48:50|137695.4|137605.4|137695|137605|137695.9|137605.9|137694.9|137604.9|9
1622047740000|2021-05-26 16:49:00|137694.7|137604.7|137698.3|137608.3|137713.1|137623.1|137694.7|137604.7|19
1622047750000|2021-05-26 16:49:10|137697.4|137607.4|137694.3|137604.3|137697.5|137607.5|137692.3|137602.3|16
1622047760000|2021-05-26 16:49:20|137693.8|137603.8|137695.6|137605.6|137697.1|137607.1|137692.8|137602.8|17
1622047770000|2021-05-26 16:49:30|137696|137606|137696.4|137606.4|137698.3|137608.3|137693.6|137603.6|17
1622047780000|2021-05-26 16:49:40|137695.7|137605.7|137695.4|137605.4|137696.3|137606.3|137695.4|137605.4|10
1622047790000|2021-05-26 16:49:50|137695.5|137605.5|137707.9|137617.9|137712.6|137622.6|137694|137604|26
1622047800000|2021-05-26 16:50:00|137706.9|137616.9|137704.7|137614.7|137712.5|137622.5|137704.7|137614.7|18
1622047810000|2021-05-26 16:50:10|137708|137618|137715.5|137625.5|137715.5|137625.5|137706|137616|15
1622047820000|2021-05-26 16:50:20|137716.2|137626.2|137714.4|137624.4|137716.2|137626.2|137714.4|137624.4|11
1622047830000|2021-05-26 16:50:30|137715.3|137625.3|137716.2|137626.2|137717.1|137627.1|137714.5|137624.5|10
1622047840000|2021-05-26 16:50:40|137716.1|137626.1|137717.5|137627.5|137718.7|137628.7|137716|137626|6
1622047850000|2021-05-26 16:50:50|137716.8|137626.8|137716.3|137626.3|137717.6|137627.6|137715.2|137625.2|18
1622047860000|2021-05-26 16:51:00|137723|137633|137737.4|137647.4|137739.9|137649.9|137718.6|137628.6|31
1622047870000|2021-05-26 16:51:10|137735.5|137645.5|137702.8|137612.8|137744.1|137654.1|137702.8|137612.8|31
1622047880000|2021-05-26 16:51:20|137705|137615|137696.1|137606.1|137707|137617|137692.8|137602.8|31
1622047890000|2021-05-26 16:51:30|137693.9|137603.9|137686.9|137596.9|137694.2|137604.2|137686.6|137596.6|17
1622047900000|2021-05-26 16:51:40|137688.7|137598.7|137688.5|137598.5|137693.4|137603.4|137688.5|137598.5|15
1621996690000|2021-05-26 02:38:10|138468.8|138338.8|138464.8|138334.8|138473.2|138343.2|138464.8|138334.8|9
1622047910000|2021-05-26 16:51:50|137689.7|137599.7|137689.3|137599.3|137692|137602|137687.6|137597.6|13
1621996700000|2021-05-26 02:38:20|138468.7|138338.7|138482.5|138352.5|138498.9|138369.1|138459.1|138333.4|14
1622047920000|2021-05-26 16:52:00|137689.2|137599.2|137688.5|137598.5|137690.3|137600.3|137688.2|137598.2|11
1621996710000|2021-05-26 02:38:30|138482.6|138352.6|138469.8|138339.8|138483|138353|138466.3|138336.3|25
1622047930000|2021-05-26 16:52:10|137689.2|137599.2|137693.1|137603.1|137696|137606|137688.6|137598.6|22
1621996720000|2021-05-26 02:38:40|138469.9|138339.9|138467.3|138337.3|138469.9|138339.9|138466.1|138336.1|6
1622047940000|2021-05-26 16:52:20|137694.8|137604.8|137690|137600|137694.9|137604.9|137689|137599|19
1621996730000|2021-05-26 02:38:50|138459|138329|138457.4|138327.4|138485.7|138355.7|138457.4|138327.4|11
1622047950000|2021-05-26 16:52:30|137692.7|137602.7|137694.9|137604.9|137695.1|137605.1|137692.7|137602.7|18
1621996740000|2021-05-26 02:39:00|138464.4|138334.4|138456.9|138326.9|138482.2|138352.2|138456.9|138326.9|12
1622047960000|2021-05-26 16:52:40|137695.1|137605.1|137692.6|137602.6|137695.1|137605.1|137691.2|137601.2|11
1621996750000|2021-05-26 02:39:10|138465.3|138335.3|138474.8|138344.8|138478.5|138348.5|138462.3|138332.3|10
1622047970000|2021-05-26 16:52:50|137694.3|137604.3|137694.2|137604.2|137694.3|137604.3|137692.2|137602.2|5
1621996760000|2021-05-26 02:39:20|138459.2|138329.2|138465.8|138335.8|138472.3|138342.3|138458.7|138328.7|16
1622047980000|2021-05-26 16:53:00|137694.5|137604.5|137708.7|137618.7|137715.3|137625.3|137694.5|137604.5|19
1621996770000|2021-05-26 02:39:30|138472.3|138342.3|138474.6|138344.6|138480.1|138350.1|138457|138327|20
1622047990000|2021-05-26 16:53:10|137706.8|137616.8|137706.9|137616.9|137715.6|137625.6|137705.9|137615.9|17
1621996780000|2021-05-26 02:39:40|138466.5|138336.5|138473.7|138343.7|138477.2|138347.2|138464.1|138334.1|17
1622048000000|2021-05-26 16:53:20|137714.6|137624.6|137696.3|137606.3|137715.1|137625.1|137696.3|137606.3|12
1621996790000|2021-05-26 02:39:50|138473.9|138343.9|138463.1|138333.1|138473.9|138343.9|138462.1|138332.1|13
1622048010000|2021-05-26 16:53:30|137692.4|137602.4|137695.4|137605.4|137695.4|137605.4|137688|137598|40
1621996800000|2021-05-26 02:40:00|138466.2|138336.2|138480.4|138350.4|138486|138356|138466.2|138336.2|10
1622048020000|2021-05-26 16:53:40|137692.9|137602.9|137703.3|137613.3|137703.3|137613.3|137691.5|137601.5|32
1621996810000|2021-05-26 02:40:10|138479.5|138349.5|138464.9|138334.9|138481.9|138351.9|138458.4|138328.4|16
1622048030000|2021-05-26 16:53:50|137703.2|137613.2|137698.4|137608.4|137703.2|137613.2|137695.5|137605.5|28
1622048040000|2021-05-26 16:54:00|137698.9|137608.9|137707|137617|137707|137617|137697.8|137607.8|21
1622048050000|2021-05-26 16:54:10|137706.3|137616.3|137716.2|137626.2|137716.2|137626.2|137704.8|137614.8|20
1622048060000|2021-05-26 16:54:20|137714.1|137624.1|137712.8|137622.8|137716.1|137626.1|137711.6|137621.6|13
1622048070000|2021-05-26 16:54:30|137712|137622|137711.2|137621.2|137712.1|137622.1|137710.3|137620.3|13
1622048080000|2021-05-26 16:54:40|137711|137621|137721.8|137631.8|137721.8|137631.8|137700.3|137610.3|18
1622048090000|2021-05-26 16:54:50|137719.2|137629.2|137731.2|137641.2|137733.2|137643.2|137719.2|137629.2|22
1622048100000|2021-05-26 16:55:00|137732|137642|137732.7|137642.7|137739.7|137649.7|137730.4|137640.4|24
1622048110000|2021-05-26 16:55:10|137733.9|137643.9|137725.5|137635.5|137733.9|137643.9|137723.4|137633.4|30
1622048120000|2021-05-26 16:55:20|137725.4|137635.4|137722.5|137632.5|137727.4|137637.4|137721.4|137631.4|22
1622048130000|2021-05-26 16:55:30|137722.8|137632.8|137725|137635|137727.7|137637.7|137719.3|137629.3|19
1622048140000|2021-05-26 16:55:40|137723.7|137633.7|137723.9|137633.9|137724.4|137634.4|137723.2|137633.2|17
1622048150000|2021-05-26 16:55:50|137723.6|137633.6|137720.5|137630.5|137725|137635|137720.5|137630.5|16
1622048160000|2021-05-26 16:56:00|137734.6|137644.6|137728.1|137638.1|137734.6|137644.6|137725|137635|22
1622048170000|2021-05-26 16:56:10|137728.7|137638.7|137725.1|137635.1|137730.4|137640.4|137712.1|137622.1|29
1622048180000|2021-05-26 16:56:20|137725.2|137635.2|137721.3|137631.3|137729.8|137639.8|137721.3|137631.3|31
1621996820000|2021-05-26 02:40:20|138468.7|138338.7|138449.4|138319.4|138478.7|138348.7|138449.4|138319.4|20
1622048190000|2021-05-26 16:56:30|137720.9|137630.9|137719.4|137629.4|137721.3|137631.3|137718.1|137628.1|22
1621996830000|2021-05-26 02:40:30|138458|138328|138471.2|138341.2|138474.5|138344.5|138458|138328|13
1622048200000|2021-05-26 16:56:40|137718.7|137628.7|137692.1|137602.1|137720.1|137630.1|137686.7|137596.7|32
1621996840000|2021-05-26 02:40:40|138470.5|138340.5|138467.8|138337.8|138473.3|138343.3|138466.9|138336.9|9
1622048210000|2021-05-26 16:56:50|137690|137600|137690.8|137600.8|137692.3|137602.3|137685.9|137595.9|30
1621996850000|2021-05-26 02:40:50|138462.5|138332.5|138471|138341|138471.6|138341.6|138462.2|138332.2|9
1622048220000|2021-05-26 16:57:00|137688.5|137598.5|137689.2|137599.2|137692.3|137602.3|137688.5|137598.5|14
1621996860000|2021-05-26 02:41:00|138467.3|138337.3|138470|138340|138472|138342|138461.3|138331.3|9
1622048230000|2021-05-26 16:57:10|137690|137600|137690|137600|137690.9|137600.9|137688.2|137598.2|11
1621996870000|2021-05-26 02:41:10|138455.3|138325.3|138473.7|138343.7|138473.7|138343.7|138455.3|138325.3|14
1622048240000|2021-05-26 16:57:20|137690.8|137600.8|137698.1|137608.1|137703.4|137613.4|137682.1|137592.1|20
1622048250000|2021-05-26 16:57:30|137698.9|137608.9|137692.2|137602.2|137698.9|137608.9|137689.7|137599.7|27
1621996880000|2021-05-26 02:41:20|138472.1|138342.1|138476.9|138346.9|138480.6|138350.6|138469.1|138339.1|11
1622048260000|2021-05-26 16:57:40|137691.5|137601.5|137713.5|137623.5|137713.5|137623.5|137689.7|137599.7|25
1622048270000|2021-05-26 16:57:50|137714.3|137624.3|137705.7|137615.7|137714.3|137624.3|137691.2|137601.2|32
1621996890000|2021-05-26 02:41:30|138478.2|138348.2|138462.5|138332.5|138478.2|138348.2|138461|138331|14
1622048280000|2021-05-26 16:58:00|137705.8|137615.8|137713.6|137623.6|137717.5|137627.5|137690.6|137600.6|35
1621996900000|2021-05-26 02:41:40|138458.7|138328.7|138467|138337|138470.7|138340.7|138453.2|138323.2|29
1622048290000|2021-05-26 16:58:10|137717.8|137627.8|137694.1|137604.1|137720.8|137630.8|137688.2|137598.2|28
1621996910000|2021-05-26 02:41:50|138476|138346|138468.2|138338.2|138476|138346|138462.1|138332.1|18
1622048300000|2021-05-26 16:58:20|137694.4|137604.4|137679.4|137589.4|137694.4|137604.4|137679.4|137589.4|25
1621996920000|2021-05-26 02:42:00|138468.3|138338.3|138467.7|138337.7|138470.8|138340.8|138464.7|138334.7|17
1622048310000|2021-05-26 16:58:30|137679.8|137589.8|137682.2|137592.2|137683.1|137593.1|137678.1|137588.1|21
1622048320000|2021-05-26 16:58:40|137682.4|137592.4|137664.2|137574.2|137685.4|137595.4|137638.2|137548.2|27
1621996930000|2021-05-26 02:42:10|138467.6|138337.6|138469|138339|138474.6|138344.6|138466.8|138336.8|32
1622048330000|2021-05-26 16:58:50|137660.7|137570.7|137646.2|137556.2|137669.9|137579.9|137645|137555|34
1621996940000|2021-05-26 02:42:20|138469.7|138339.7|138465.9|138335.9|138472.2|138342.2|138465.7|138335.7|14
1622048340000|2021-05-26 16:59:00|137642.8|137552.8|137648.2|137558.2|137648.2|137558.2|137641.2|137551.2|24
1621996950000|2021-05-26 02:42:30|138469.2|138339.2|138476.2|138346.2|138480.3|138350.3|138463.2|138333.2|16
1622048350000|2021-05-26 16:59:10|137647.3|137557.3|137642.2|137552.2|137661.1|137571.1|137634.4|137544.4|24
1621996960000|2021-05-26 02:42:40|138476|138346|138484.3|138354.3|138490.7|138360.7|138472.4|138342.4|16
1622048360000|2021-05-26 16:59:20|137643.3|137553.3|137634.4|137544.4|137644.2|137554.2|137633.5|137543.5|28
1622048370000|2021-05-26 16:59:30|137633.9|137543.9|137637.2|137547.2|137637.8|137547.8|137633.9|137543.9|20
1621996970000|2021-05-26 02:42:50|138484.1|138354.1|138475.2|138345.2|138484.1|138354.1|138473.5|138343.5|15
1622048380000|2021-05-26 16:59:40|137637.1|137547.1|137648.3|137558.3|137655|137565|137637.1|137547.1|24
1621996980000|2021-05-26 02:43:00|138476.5|138346.5|138483.1|138353.1|138488.8|138358.8|138471.1|138341.1|27
1622048390000|2021-05-26 16:59:50|137651.6|137561.6|137640.8|137550.8|137652|137562|137638.9|137548.9|28
1621996990000|2021-05-26 02:43:10|138483.2|138353.2|138472.5|138342.5|138485.5|138355.5|138471.7|138341.7|15
1622048400000|2021-05-26 17:00:00|137657.6|137567.6|137646.1|137556.1|137657.6|137567.6|137631.1|137541.1|32
1621997000000|2021-05-26 02:43:20|138472.6|138342.6|138466.9|138336.9|138475.6|138345.6|138464.2|138334.2|17
1622048410000|2021-05-26 17:00:10|137647.6|137557.6|137648|137558|137653.8|137563.8|137646.2|137556.2|28
1621997010000|2021-05-26 02:43:30|138467.9|138337.9|138472.2|138342.2|138472.2|138342.2|138464.6|138334.6|15
1622048420000|2021-05-26 17:00:20|137649|137559|137648.2|137558.2|137649|137559|137645.6|137555.6|25
1621997020000|2021-05-26 02:43:40|138472|138342|138481.6|138351.6|138481.6|138351.6|138466.1|138336.1|19
1622048430000|2021-05-26 17:00:30|137648.5|137558.5|137635.3|137545.3|137648.9|137558.9|137623.4|137533.4|31
1621997030000|2021-05-26 02:43:50|138480.9|138350.9|138488.7|138358.7|138489.9|138359.9|138479.7|138349.7|20
1622048440000|2021-05-26 17:00:40|137636|137546|137631.5|137541.5|137637.8|137547.8|137613.9|137523.9|30
1621997040000|2021-05-26 02:44:00|138486.6|138356.6|138494.6|138364.6|138497.4|138367.4|138477.8|138347.8|22
1622048450000|2021-05-26 17:00:50|137632.4|137542.4|137624.9|137534.9|137633.4|137543.4|137622.1|137532.1|24
1621997050000|2021-05-26 02:44:10|138499.4|138369.4|138475.9|138345.9|138499.4|138369.4|138467.8|138337.8|17
1622048460000|2021-05-26 17:01:00|137623.4|137533.4|137630|137540|137630.4|137540.4|137609.9|137519.9|28
1621997060000|2021-05-26 02:44:20|138476.7|138346.7|138469.9|138339.9|138484.6|138354.6|138469.1|138339.1|19
1622048470000|2021-05-26 17:01:10|137630.1|137540.1|137626.3|137536.3|137636.2|137546.2|137625.9|137535.9|20
1622048480000|2021-05-26 17:01:20|137625.9|137535.9|137625.8|137535.8|137628.4|137538.4|137622.1|137532.1|27
1622048490000|2021-05-26 17:01:30|137626.2|137536.2|137622.2|137532.2|137626.6|137536.6|137607.5|137517.5|31
1622048500000|2021-05-26 17:01:40|137622.3|137532.3|137609.5|137519.5|137626|137536|137605.1|137515.1|28
1622048510000|2021-05-26 17:01:50|137609.1|137519.1|137585.7|137495.7|137611.6|137521.6|137585.7|137495.7|25
1622048520000|2021-05-26 17:02:00|137585.4|137495.4|137570.7|137480.7|137585.5|137495.5|137567.8|137477.8|26
1622048530000|2021-05-26 17:02:10|137571.5|137481.5|137580.7|137490.7|137583.5|137493.5|137567.6|137477.6|30
1621997070000|2021-05-26 02:44:30|138472.6|138342.6|138476.7|138346.7|138481.7|138351.7|138471.3|138341.3|15
1622048540000|2021-05-26 17:02:20|137581.4|137491.4|137581.1|137491.1|137583.8|137493.8|137580|137490|26
1622048550000|2021-05-26 17:02:30|137581.3|137491.3|137562.2|137472.2|137581.3|137491.3|137559.3|137469.3|30
1621997080000|2021-05-26 02:44:40|138475.3|138345.3|138467.9|138337.9|138475.7|138345.7|138462.7|138332.7|19
1622048560000|2021-05-26 17:02:40|137562.5|137472.5|137563|137473|137563.4|137473.4|137560.5|137470.5|17
1621997090000|2021-05-26 02:44:50|138470.2|138340.2|138464.8|138334.8|138478.8|138348.8|138457.9|138327.9|15
1622048570000|2021-05-26 17:02:50|137562.4|137472.4|137564|137474|137566.9|137476.9|137562.4|137472.4|16
1622048580000|2021-05-26 17:03:00|137563.6|137473.6|137563.9|137473.9|137564.2|137474.2|137551.3|137461.3|26
1621997100000|2021-05-26 02:45:00|138467|138337|138466.3|138336.3|138470.7|138340.7|138458.5|138328.5|14
1622048590000|2021-05-26 17:03:10|137562.9|137472.9|137561.9|137471.9|137566.7|137476.7|137560|137470|21
1621997110000|2021-05-26 02:45:10|138460.9|138330.9|138464.2|138334.2|138470.8|138340.8|138451.3|138321.3|18
1622048600000|2021-05-26 17:03:20|137561.2|137471.2|137555.6|137465.6|137561.3|137471.3|137555.2|137465.2|14
1621997120000|2021-05-26 02:45:20|138464.1|138334.1|138480.8|138350.8|138481.5|138351.5|138463|138333|21
1622048610000|2021-05-26 17:03:30|137556|137466|137556.7|137466.7|137557|137467|137554.8|137464.8|15
1621997130000|2021-05-26 02:45:30|138478.7|138348.7|138481.3|138351.3|138483.5|138353.5|138462.6|138332.6|18
1622048620000|2021-05-26 17:03:40|137556.3|137466.3|137554.2|137464.2|137558.5|137468.5|137551.9|137461.9|14
1621997140000|2021-05-26 02:45:40|138480.5|138350.5|138478.1|138348.1|138486.4|138356.4|138472.9|138342.9|16
1622048630000|2021-05-26 17:03:50|137554.6|137464.6|137553.8|137463.8|137555.7|137465.7|137552.9|137462.9|9
1622048640000|2021-05-26 17:04:00|137554.5|137464.5|137556.4|137466.4|137558.5|137468.5|137554.1|137464.1|12
1621997150000|2021-05-26 02:45:50|138479.2|138349.2|138495|138365|138495|138365|138467.4|138337.4|18
1622048650000|2021-05-26 17:04:10|137556.9|137466.9|137552.7|137462.7|137557.5|137467.5|137545.6|137455.6|12
1621997160000|2021-05-26 02:46:00|138477.2|138347.2|138472.4|138342.4|138487|138357|138471|138341|26
1622048660000|2021-05-26 17:04:20|137554.6|137464.6|137551.9|137461.9|137554.9|137464.9|137550.5|137460.5|8
1621997170000|2021-05-26 02:46:10|138474.6|138344.6|138473.6|138343.6|138476.8|138346.8|138470.6|138340.6|18
1622048670000|2021-05-26 17:04:30|137553.8|137463.8|137533.4|137443.4|137554.6|137464.6|137520.4|137430.4|18
1621997180000|2021-05-26 02:46:20|138471.9|138341.9|138478.8|138348.8|138478.8|138348.8|138469.8|138339.8|9
1622048680000|2021-05-26 17:04:40|137532.9|137442.9|137545.6|137455.6|137547.2|137457.2|137525.4|137435.4|23
1621997190000|2021-05-26 02:46:30|138479|138349|138477.1|138347.1|138482.3|138352.3|138473.4|138343.4|15
1622048690000|2021-05-26 17:04:50|137546.1|137456.1|137505.9|137415.9|137550.7|137460.7|137504.3|137414.3|29
1621997200000|2021-05-26 02:46:40|138474.9|138344.9|138469.5|138339.5|138478.8|138348.8|138454.3|138324.3|23
1622048700000|2021-05-26 17:05:00|137507.1|137417.1|137512.2|137422.2|137517|137427|137500.3|137410.3|30
1621997210000|2021-05-26 02:46:50|138471.8|138341.8|138474.9|138344.9|138476.4|138346.4|138462.9|138332.9|14
1622048710000|2021-05-26 17:05:10|137513.9|137423.9|137519.5|137429.5|137528.3|137438.3|137506.5|137416.5|27
1621997220000|2021-05-26 02:47:00|138472.7|138342.7|138466.8|138336.8|138478.5|138348.5|138457.1|138327.1|23
1622048720000|2021-05-26 17:05:20|137517.7|137427.7|137525|137435|137527.1|137437.1|137517.7|137427.7|14
1622048730000|2021-05-26 17:05:30|137524.1|137434.1|137523.1|137433.1|137525.9|137435.9|137509.5|137419.5|19
1621997230000|2021-05-26 02:47:10|138463.9|138333.9|138462.8|138332.8|138486|138356|138462|138332|20
1622048740000|2021-05-26 17:05:40|137521.1|137431.1|137510.4|137420.4|137523|137433|137496.2|137406.2|33
1622048750000|2021-05-26 17:05:50|137510.6|137420.6|137509.7|137419.7|137513.7|137423.7|137509.4|137419.4|21
1621997240000|2021-05-26 02:47:20|138465.2|138335.2|138469.7|138339.7|138469.7|138339.7|138463.9|138333.9|16
1622048760000|2021-05-26 17:06:00|137510.1|137420.1|137516.3|137426.3|137516.3|137426.3|137510.1|137420.1|20
1621997250000|2021-05-26 02:47:30|138466.8|138336.8|138462.1|138332.1|138472.1|138342.1|138458.3|138328.3|19
1622048770000|2021-05-26 17:06:10|137516.4|137426.4|137516.1|137426.1|137517.8|137427.8|137514.3|137424.3|28
1621997260000|2021-05-26 02:47:40|138461.2|138331.2|138470.9|138340.9|138472.6|138342.6|138460|138330|21
1622048780000|2021-05-26 17:06:20|137515.4|137425.4|137509.1|137419.1|137517.7|137427.7|137507.1|137417.1|27
1621997270000|2021-05-26 02:47:50|138472.4|138342.4|138463|138333|138479.1|138349.1|138459.1|138329.1|20
1622048790000|2021-05-26 17:06:30|137509.2|137419.2|137493.9|137403.9|137514.1|137424.1|137489.3|137399.3|32
1621997280000|2021-05-26 02:48:00|138462.4|138332.4|138479.5|138349.5|138487.4|138357.4|138460.4|138330.4|21
1622048800000|2021-05-26 17:06:40|137484.9|137394.9|137512.1|137422.1|137518.6|137428.6|137482.6|137392.6|33
1621997290000|2021-05-26 02:48:10|138482.6|138352.6|138492.6|138362.6|138492.6|138362.6|138455.6|138325.6|16
1622048810000|2021-05-26 17:06:50|137510.9|137420.9|137487.9|137397.9|137517.6|137427.6|137487.9|137397.9|28
1621997300000|2021-05-26 02:48:20|138458.2|138328.2|138484.8|138354.8|138484.8|138354.8|138458.2|138328.2|21
1621997310000|2021-05-26 02:48:30|138478.6|138348.6|138470.1|138340.1|138478.6|138348.6|138458.2|138328.2|22
1622048820000|2021-05-26 17:07:00|137485.7|137395.7|137488|137398|137495.6|137405.6|137485.1|137395.1|28
1621997320000|2021-05-26 02:48:40|138465.7|138335.7|138465.7|138335.7|138471.5|138341.5|138461.9|138331.9|21
1622048830000|2021-05-26 17:07:10|137492.4|137402.4|137492|137402|137493.4|137403.4|137492|137402|14
1621997330000|2021-05-26 02:48:50|138466.1|138336.1|138470.5|138380.5|138488.5|138380.5|138455.6|138325.6|20
1622048840000|2021-05-26 17:07:20|137492.3|137402.3|137512.1|137422.1|137515|137425|137492.3|137402.3|31
1621997340000|2021-05-26 02:49:00|138481.5|138351.5|138471.7|138341.7|138481.5|138351.5|138446.1|138316.1|18
1622048850000|2021-05-26 17:07:30|137504.4|137414.4|137519.3|137429.3|137527.4|137437.4|137499.9|137409.9|36
1621997350000|2021-05-26 02:49:10|138469.2|138339.2|138476.7|138346.7|138479|138349|138463.4|138333.4|20
1622048860000|2021-05-26 17:07:40|137519.8|137429.8|137494|137404|137519.8|137429.8|137492.7|137402.7|27
1621997360000|2021-05-26 02:49:20|138471.5|138341.5|138464.2|138334.2|138484.8|138354.8|138461|138331|13
1622048870000|2021-05-26 17:07:50|137494.2|137404.2|137485.9|137395.9|137501.2|137411.2|137481.9|137391.9|25
1621997370000|2021-05-26 02:49:30|138466.4|138336.4|138469.5|138339.5|138472|138342|138462.4|138332.4|18
1622048880000|2021-05-26 17:08:00|137483.4|137393.4|137500.8|137410.8|137505|137415|137480.4|137390.4|30
1621997380000|2021-05-26 02:49:40|138477.1|138347.1|138476.1|138346.1|138478.8|138348.8|138475.6|138345.6|7
1622048890000|2021-05-26 17:08:10|137504.5|137414.5|137502.4|137412.4|137505.7|137415.7|137501.5|137411.5|11
1621997390000|2021-05-26 02:49:50|138480.2|138350.2|138467.4|138337.4|138480.5|138350.5|138456.4|138326.4|12
1622048900000|2021-05-26 17:08:20|137506.6|137416.6|137498.6|137408.6|137506.6|137416.6|137498.2|137408.2|19
1621997400000|2021-05-26 02:50:00|138477.3|138347.3|138466.2|138336.2|138483.9|138353.9|138455|138325|26
1622048910000|2021-05-26 17:08:30|137498.5|137408.5|137500.3|137410.3|137500.8|137410.8|137496.6|137406.6|23
1621997410000|2021-05-26 02:50:10|138466.8|138336.8|138477.7|138347.7|138483.2|138353.2|138463.3|138333.3|16
1622048920000|2021-05-26 17:08:40|137499.8|137409.8|137506.3|137416.3|137506.3|137416.3|137499.1|137409.1|23
1621997420000|2021-05-26 02:50:20|138478|138348|138474.5|138344.5|138478|138348|138464.6|138334.6|12
1622048930000|2021-05-26 17:08:50|137505.5|137415.5|137545.7|137455.7|137550.8|137460.8|137504.2|137414.2|27
1621997430000|2021-05-26 02:50:30|138471.7|138341.7|138474.8|138344.8|138475.8|138345.8|138468.4|138338.4|9
1622048940000|2021-05-26 17:09:00|137545.4|137455.4|137633|137543|137633|137543|137543.9|137453.9|38
1621997440000|2021-05-26 02:50:40|138472.9|138342.9|138473|138343|138481.1|138351.1|138454.5|138324.5|8
1622048950000|2021-05-26 17:09:10|137626.4|137536.4|137655.1|137565.1|137656.6|137566.6|137626.4|137536.4|31
1621997450000|2021-05-26 02:50:50|138451.1|138321.1|138479.2|138349.2|138482.5|138352.5|138451.1|138321.1|30
1622048960000|2021-05-26 17:09:20|137655.5|137565.5|137652.9|137562.9|137658.4|137568.4|137652.9|137562.9|28
1622048970000|2021-05-26 17:09:30|137652.5|137562.5|137655.4|137565.4|137656.3|137566.3|137649.3|137559.3|27
1621997460000|2021-05-26 02:51:00|138472|138342|138414.7|138284.7|138521.4|138353.2|138311.2|138194.1|38
1622048980000|2021-05-26 17:09:40|137655.5|137565.5|137655.8|137565.8|137661.5|137571.5|137653.8|137563.8|21
1621997470000|2021-05-26 02:51:10|138416.3|138286.3|138412.4|138282.4|138420.3|138290.3|138406.1|138276.1|35
1622048990000|2021-05-26 17:09:50|137655.4|137565.4|137634.9|137544.9|137656.4|137566.4|137632.7|137542.7|28
1622049000000|2021-05-26 17:10:00|137628.9|137538.9|137626|137536|137631|137541|137624.7|137534.7|23
1621997480000|2021-05-26 02:51:20|138417.3|138287.3|138430.6|138300.6|138430.6|138300.6|138413.9|138283.9|28
1622049010000|2021-05-26 17:10:10|137626.1|137536.1|137630.2|137540.2|137630.5|137540.5|137622.9|137532.9|16
1622049020000|2021-05-26 17:10:20|137629.1|137539.1|137620.2|137530.2|137639|137549|137617.3|137527.3|25
1622049030000|2021-05-26 17:10:30|137620.9|137530.9|137623|137533|137623.1|137533.1|137618.2|137528.2|26
1622049040000|2021-05-26 17:10:40|137625.5|137535.5|137632.4|137542.4|137633.1|137543.1|137624.6|137534.6|22
1622049050000|2021-05-26 17:10:50|137632|137542|137632.5|137542.5|137632.5|137542.5|137629.8|137539.8|13
1622049060000|2021-05-26 17:11:00|137632.3|137542.3|137634.9|137544.9|137635.5|137545.5|137632|137542|25
1622049070000|2021-05-26 17:11:10|137635.5|137545.5|137654.4|137564.4|137658.2|137568.2|137632.4|137542.4|26
1621997490000|2021-05-26 02:51:30|138430.8|138300.8|138433.9|138303.9|138442.5|138312.5|138427.9|138297.9|28
1622049080000|2021-05-26 17:11:20|137655.4|137565.4|137667.7|137577.7|137669.7|137579.7|137655.4|137565.4|33
1621997500000|2021-05-26 02:51:40|138443.2|138313.2|138431.9|138301.9|138443.7|138313.7|138428.3|138298.3|22
1622049090000|2021-05-26 17:11:30|137667.9|137577.9|137667|137577|137670.4|137580.4|137667|137577|19
1621997510000|2021-05-26 02:51:50|138432.3|138302.3|138432.2|138302.2|138434.9|138304.9|138429.4|138299.4|18
1622049100000|2021-05-26 17:11:40|137667.5|137577.5|137667.5|137577.5|137668.2|137578.2|137667.3|137577.3|16
1621997520000|2021-05-26 02:52:00|138434.3|138304.3|138424.6|138294.6|138436.9|138306.9|138424.6|138294.6|24
1622049110000|2021-05-26 17:11:50|137667.1|137577.1|137672.3|137582.3|137672.3|137582.3|137666.4|137576.4|15
1622049120000|2021-05-26 17:12:00|137672.1|137582.1|137655.4|137565.4|137672.1|137582.1|137654.2|137564.2|22
1621997530000|2021-05-26 02:52:10|138426.3|138296.3|138432.4|138302.4|138444.6|138314.6|138426.3|138296.3|20
1622049130000|2021-05-26 17:12:10|137654|137564|137662.4|137572.4|137662.4|137572.4|137653.8|137563.8|21
1621997540000|2021-05-26 02:52:20|138435.6|138305.6|138439.1|138309.1|138448.7|138318.7|138425.6|138295.6|23
1622049140000|2021-05-26 17:12:20|137659|137569|137661.5|137571.5|137664.8|137574.8|137658.5|137568.5|27
1621997550000|2021-05-26 02:52:30|138439.2|138309.2|138442.3|138312.3|138443.7|138313.7|138434|138304|23
1622049150000|2021-05-26 17:12:30|137661.7|137571.7|137663.6|137573.6|137666.6|137576.6|137661.7|137571.7|23
1622049160000|2021-05-26 17:12:40|137663.5|137573.5|137661.9|137571.9|137666.6|137576.6|137661.9|137571.9|22
1621997560000|2021-05-26 02:52:40|138447.4|138317.4|138448.6|138318.6|138449.8|138319.8|138443.1|138313.1|24
1622049170000|2021-05-26 17:12:50|137661.3|137571.3|137661.7|137571.7|137663.4|137573.4|137659.5|137569.5|25
1622049180000|2021-05-26 17:13:00|137662.5|137572.5|137663|137573|137663.3|137573.3|137661.3|137571.3|23
1622049190000|2021-05-26 17:13:10|137661.7|137571.7|137646.9|137556.9|137662.4|137572.4|137640.2|137550.2|24
1621997570000|2021-05-26 02:52:50|138449.2|138319.2|138436.8|138306.8|138449.2|138319.2|138436.8|138306.8|19
1622049200000|2021-05-26 17:13:20|137650|137560|137652|137562|137654.5|137564.5|137641.6|137551.6|23
1621997580000|2021-05-26 02:53:00|138438.9|138308.9|138445.9|138315.9|138446.7|138316.7|138438.9|138308.9|12
1622049210000|2021-05-26 17:13:30|137652.7|137562.7|137663.9|137573.9|137663.9|137573.9|137652.1|137562.1|23
1621997590000|2021-05-26 02:53:10|138445|138315|138442.5|138312.5|138449.4|138319.4|138439.9|138309.9|12
1622049220000|2021-05-26 17:13:40|137663.3|137573.3|137659.7|137569.7|137663.3|137573.3|137659.4|137569.4|18
1621997600000|2021-05-26 02:53:20|138440.6|138310.6|138445|138315|138451.5|138321.5|138433.4|138303.4|12
1622049230000|2021-05-26 17:13:50|137660.5|137570.5|137663.7|137573.7|137665.5|137575.5|137658.2|137568.2|21
1621997610000|2021-05-26 02:53:30|138446.4|138316.4|138426.3|138296.3|138449.6|138319.6|138425.2|138295.2|18
1622049240000|2021-05-26 17:14:00|137663.6|137573.6|137654.1|137564.1|137664.4|137574.4|137652.8|137562.8|33
1621997620000|2021-05-26 02:53:40|138432.6|138302.6|138435.5|138305.5|138435.5|138305.5|138430.5|138300.5|10
1622049250000|2021-05-26 17:14:10|137655|137565|137584.5|137494.5|137656|137566|137582.3|137492.3|34
1621997630000|2021-05-26 02:53:50|138426.9|138296.9|138460|138330|138460|138330|138426.9|138296.9|13
1622049260000|2021-05-26 17:14:20|137579.8|137489.8|137580.2|137490.2|137583.6|137493.6|137578.9|137488.9|29
1622049270000|2021-05-26 17:14:30|137579.9|137489.9|137580.4|137490.4|137584.5|137494.5|137573.4|137483.4|33
1621997640000|2021-05-26 02:54:00|138452.8|138322.8|138445.2|138315.2|138456|138326|138440.1|138310.1|19
1622049280000|2021-05-26 17:14:40|137581.8|137491.8|137582.6|137492.6|137584.3|137494.3|137580.5|137490.5|23
1622049290000|2021-05-26 17:14:50|137580.4|137490.4|137581.3|137491.3|137583.2|137493.2|137579.8|137489.8|24
1621997650000|2021-05-26 02:54:10|138444.3|138314.3|138439.5|138309.5|138452.3|138322.3|138439.5|138309.5|9
1622049300000|2021-05-26 17:15:00|137580.4|137490.4|137578.7|137488.7|137581.1|137491.1|137575.7|137485.7|27
1622049310000|2021-05-26 17:15:10|137578.9|137488.9|137577.9|137487.9|137581.7|137491.7|137577.5|137487.5|27
1621997660000|2021-05-26 02:54:20|138441.3|138311.3|138436.4|138306.4|138445.7|138315.7|138432.8|138302.8|14
1622049320000|2021-05-26 17:15:20|137578.1|137488.1|137583.3|137493.3|137584.1|137494.1|137578.1|137488.1|24
1622049330000|2021-05-26 17:15:30|137583.1|137493.1|137583.3|137493.3|137588|137498|137580.2|137490.2|24
1622049340000|2021-05-26 17:15:40|137583.6|137493.6|137581.7|137491.7|137584.8|137494.8|137580.6|137490.6|20
1622049350000|2021-05-26 17:15:50|137581.8|137491.8|137582.8|137492.8|137584.4|137494.4|137581.7|137491.7|18
1622049360000|2021-05-26 17:16:00|137583.4|137493.4|137587.2|137497.2|137587.9|137497.9|137583.2|137493.2|17
1622049370000|2021-05-26 17:16:10|137587.5|137497.5|137583.6|137493.6|137587.5|137497.5|137580.9|137490.9|17
1621997670000|2021-05-26 02:54:30|138437.6|138307.6|138440.7|138310.7|138442|138312|138435|138305|16
1622049380000|2021-05-26 17:16:20|137584.2|137494.2|137594.4|137504.4|137599.4|137509.4|137582.6|137492.6|26
1622049390000|2021-05-26 17:16:30|137590.1|137500.1|137593.9|137503.9|137594.7|137504.7|137582.9|137492.9|20
1621997680000|2021-05-26 02:54:40|138440.6|138310.6|138465.9|138335.9|138465.9|138335.9|138433.9|138303.9|15
1622049400000|2021-05-26 17:16:40|137593.7|137503.7|137595.1|137505.1|137597.6|137507.6|137593.7|137503.7|11
1622049410000|2021-05-26 17:16:50|137595.3|137505.3|137593.8|137503.8|137597.3|137507.3|137593.8|137503.8|9
1622049420000|2021-05-26 17:17:00|137593.3|137503.3|137597|137507|137597|137507|137592.3|137502.3|19
1621997690000|2021-05-26 02:54:50|138456.3|138326.3|138449.7|138319.7|138457.3|138327.3|138443.1|138313.1|16
1622049430000|2021-05-26 17:17:10|137596.6|137506.6|137594.4|137504.4|137597|137507|137594.4|137504.4|12
1621997700000|2021-05-26 02:55:00|138448.1|138318.1|138443.5|138313.5|138451.8|138321.8|138443.5|138313.5|16
1622049440000|2021-05-26 17:17:20|137594.5|137504.5|137596.3|137506.3|137596.9|137506.9|137593.3|137503.3|13
1622049450000|2021-05-26 17:17:30|137596.5|137506.5|137592.8|137502.8|137596.5|137506.5|137591.4|137501.4|26
1621997710000|2021-05-26 02:55:10|138443.4|138313.4|138440.8|138310.8|138449.5|138319.5|138440.8|138310.8|14
1622049460000|2021-05-26 17:17:40|137593.7|137503.7|137594.6|137504.6|137594.6|137504.6|137592.7|137502.7|15
1621997720000|2021-05-26 02:55:20|138438.1|138308.1|138446.7|138316.7|138448|138318|138436.4|138306.4|12
1622049470000|2021-05-26 17:17:50|137586.7|137496.7|137596.7|137506.7|137597.4|137507.4|137586.7|137496.7|23
1621997730000|2021-05-26 02:55:30|138439.9|138309.9|138442|138312|138458|138328|138438.4|138308.4|17
1622049480000|2021-05-26 17:18:00|137597|137507|137597.5|137507.5|137598.3|137508.3|137594.8|137504.8|24
1621997740000|2021-05-26 02:55:40|138444.4|138314.4|138446.8|138316.8|138452.4|138322.4|138440.8|138310.8|18
1622049490000|2021-05-26 17:18:10|137588.3|137498.3|137597.5|137507.5|137599.3|137509.3|137588.2|137498.2|22
1621997750000|2021-05-26 02:55:50|138442.9|138312.9|138444.5|138314.5|138453.7|138323.7|138442.6|138312.6|13
1622049500000|2021-05-26 17:18:20|137599.3|137509.3|137593.6|137503.6|137599.3|137509.3|137593.4|137503.4|21
1621997760000|2021-05-26 02:56:00|138448.1|138318.1|138443.6|138313.6|138448.1|138318.1|138441.1|138311.1|7
1622049510000|2021-05-26 17:18:30|137596.2|137506.2|137594.9|137504.9|137596.4|137506.4|137593.9|137503.9|19
1621997770000|2021-05-26 02:56:10|138445.5|138315.5|138439.4|138309.4|138445.5|138315.5|138436|138306|5
1622049520000|2021-05-26 17:18:40|137589.1|137499.1|137595.2|137505.2|137597.1|137507.1|137589.1|137499.1|19
1622049530000|2021-05-26 17:18:50|137586.2|137496.2|137597.7|137507.7|137598.5|137508.5|137585.4|137495.4|14
1621997780000|2021-05-26 02:56:20|138440.2|138310.2|138441.9|138311.9|138443.7|138313.7|138424.1|138294.1|11
1622049540000|2021-05-26 17:19:00|137597.2|137507.2|137597.2|137507.2|137598.2|137508.2|137595.1|137505.1|19
1621997790000|2021-05-26 02:56:30|138442.7|138312.7|138435.9|138305.9|138442.7|138312.7|138432.5|138302.5|6
1622049550000|2021-05-26 17:19:10|137597.5|137507.5|137596.1|137506.1|137599.4|137509.4|137593.3|137503.3|23
1621997800000|2021-05-26 02:56:40|138429.2|138299.2|138441.5|138311.5|138441.5|138311.5|138429.2|138299.2|13
1622049560000|2021-05-26 17:19:20|137596.2|137506.2|137596|137506|137596.3|137506.3|137594.8|137504.8|20
1622049570000|2021-05-26 17:19:30|137596.2|137506.2|137634.1|137544.1|137636.3|137546.3|137595.4|137505.4|27
1622049580000|2021-05-26 17:19:40|137633|137543|137634.6|137544.6|137634.9|137544.9|137632|137542|23
1621997810000|2021-05-26 02:56:50|138443.5|138313.5|138437.8|138307.8|138443.5|138313.5|138437.2|138307.2|13
1622049590000|2021-05-26 17:19:50|137637|137547|137638.3|137548.3|137643.8|137553.8|137634.5|137544.5|35
1621997820000|2021-05-26 02:57:00|138437.6|138307.6|138439.8|138309.8|138442.6|138312.6|138437.6|138307.6|18
1622049600000|2021-05-26 17:20:00|137637.7|137547.7|137634.8|137544.8|137637.7|137547.7|137634.6|137544.6|29
1621997830000|2021-05-26 02:57:10|138443.6|138313.6|138441.5|138311.5|138451.6|138321.6|138441.5|138311.5|12
1622049610000|2021-05-26 17:20:10|137634.7|137544.7|137632.9|137542.9|137635.6|137545.6|137632.9|137542.9|22
1622049620000|2021-05-26 17:20:20|137633.2|137543.2|137632.9|137542.9|137633.2|137543.2|137629.8|137539.8|17
1621997840000|2021-05-26 02:57:20|138445.1|138315.1|138436.6|138306.6|138448.4|138318.4|138436.6|138306.6|14
1622049630000|2021-05-26 17:20:30|137632.4|137542.4|137629.6|137539.6|137633.5|137543.5|137620.4|137530.4|33
1621997850000|2021-05-26 02:57:30|138437.1|138307.1|138439.6|138309.6|138444.4|138314.4|138437.1|138307.1|15
1622049640000|2021-05-26 17:20:40|137629.8|137539.8|137629.4|137539.4|137629.8|137539.8|137626.2|137536.2|26
1621997860000|2021-05-26 02:57:40|138441.3|138311.3|138443.8|138313.8|138450.3|138320.3|138441.3|138311.3|14
1622049650000|2021-05-26 17:20:50|137629.3|137539.3|137629.7|137539.7|137631.5|137541.5|137629.1|137539.1|22
1622049660000|2021-05-26 17:21:00|137629.9|137539.9|137631.6|137541.6|137632.5|137542.5|137628.7|137538.7|22
1621997870000|2021-05-26 02:57:50|138443|138313|138446|138316|138446.3|138316.3|138443|138313|8
1622049670000|2021-05-26 17:21:10|137632.1|137542.1|137630|137540|137632.8|137542.8|137630|137540|10
1621997880000|2021-05-26 02:58:00|138445.6|138315.6|138449.8|138319.8|138455.5|138325.5|138439.2|138309.2|11
1622049680000|2021-05-26 17:21:20|137629.7|137539.7|137623.6|137533.6|137632.5|137542.5|137606|137516|29
1621997890000|2021-05-26 02:58:10|138448.8|138318.8|138446.6|138316.6|138451.4|138321.4|138441.8|138311.8|11
1622049690000|2021-05-26 17:21:30|137621.2|137531.2|137619.3|137529.3|137623|137533|137616|137526|28
1622049700000|2021-05-26 17:21:40|137620.2|137530.2|137624.7|137534.7|137627.6|137537.6|137618.5|137528.5|20
1621997900000|2021-05-26 02:58:20|138447.1|138317.1|138450.3|138320.3|138450.9|138320.9|138440.7|138310.7|9
1622049710000|2021-05-26 17:21:50|137626.2|137536.2|137627.7|137537.7|137629.2|137539.2|137623.9|137533.9|22
1622049720000|2021-05-26 17:22:00|137627.9|137537.9|137638.1|137548.1|137638.1|137548.1|137627.9|137537.9|19
1622049730000|2021-05-26 17:22:10|137638|137548|137635|137545|137638.6|137548.6|137633.2|137543.2|15
1621997910000|2021-05-26 02:58:30|138459|138329|138452.6|138322.6|138459|138329|138447.1|138317.1|7
1622049740000|2021-05-26 17:22:20|137635.5|137545.5|137636.8|137546.8|137636.9|137546.9|137635.5|137545.5|12
1622049750000|2021-05-26 17:22:30|137637|137547|137637.1|137547.1|137638.3|137548.3|137636.3|137546.3|17
1621997920000|2021-05-26 02:58:40|138440.6|138310.6|138449.2|138319.2|138449.2|138319.2|138440.6|138310.6|6
1622049760000|2021-05-26 17:22:40|137637.3|137547.3|137638.6|137548.6|137638.6|137548.6|137636.4|137546.4|9
1621997930000|2021-05-26 02:58:50|138447.1|138317.1|138452|138322|138452.5|138322.5|138447.1|138317.1|11
1622049770000|2021-05-26 17:22:50|137638.1|137548.1|137637.3|137547.3|137639.4|137549.4|137637|137547|13
1621997940000|2021-05-26 02:59:00|138447|138317|138453|138323|138453.3|138323.3|138437.4|138307.4|10
1622049780000|2021-05-26 17:23:00|137637.7|137547.7|137635.8|137545.8|137640.7|137550.7|137634.9|137544.9|21
1622049790000|2021-05-26 17:23:10|137636.2|137546.2|137636|137546|137636.2|137546.2|137632.6|137542.6|14
1622049800000|2021-05-26 17:23:20|137635.8|137545.8|137634.2|137544.2|137645.1|137555.1|137628.8|137538.8|26
1621997950000|2021-05-26 02:59:10|138446.9|138316.9|138453.5|138323.5|138456.7|138326.7|138439.6|138309.6|13
1622049810000|2021-05-26 17:23:30|137644.4|137554.4|137633.2|137543.2|137663.3|137573.3|137629.2|137539.2|29
1621997960000|2021-05-26 02:59:20|138449.2|138319.2|138450.1|138320.1|138451.3|138321.3|138437|138307|8
1622049820000|2021-05-26 17:23:40|137634.4|137544.4|137633.1|137543.1|137638.5|137548.5|137632.1|137542.1|26
1621997970000|2021-05-26 02:59:30|138444.5|138314.5|138446|138316|138447.2|138317.2|138444.5|138314.5|11
1622049830000|2021-05-26 17:23:50|137632|137542|137634.5|137544.5|137638.2|137548.2|137632|137542|15
1622049840000|2021-05-26 17:24:00|137629.7|137539.7|137629.9|137539.9|137643.5|137553.5|137626.5|137536.5|16
1621997980000|2021-05-26 02:59:40|138445.5|138315.5|138445|138315|138448.5|138318.5|138442.7|138312.7|12
1622049850000|2021-05-26 17:24:10|137629.8|137539.8|137633.5|137543.5|137634.1|137544.1|137629.5|137539.5|15
1621997990000|2021-05-26 02:59:50|138443.6|138313.6|138451|138321|138453.4|138323.4|138441.9|138311.9|12
1622049860000|2021-05-26 17:24:20|137634.1|137544.1|137636|137546|137636.3|137546.3|137632|137542|12
1622049870000|2021-05-26 17:24:30|137636.3|137546.3|137638|137548|137638.6|137548.6|137635.9|137545.9|16
1621998000000|2021-05-26 03:00:00|138452.2|138322.2|138434.5|138304.5|138455.9|138325.9|138432.9|138302.9|22
1622049880000|2021-05-26 17:24:40|137632|137542|137631.3|137541.3|137635.3|137545.3|137629.8|137539.8|20
1621998010000|2021-05-26 03:00:10|138438.6|138308.6|138438.5|138308.5|138441.9|138311.9|138434.7|138304.7|19
1622049890000|2021-05-26 17:24:50|137632.1|137542.1|137631.5|137541.5|137636.4|137546.4|137630.7|137540.7|13
1621998020000|2021-05-26 03:00:20|138432.1|138302.1|138432.8|138302.8|138436.4|138306.4|138432.1|138302.1|10
1622049900000|2021-05-26 17:25:00|137632.1|137542.1|137645.6|137555.6|137650.5|137560.5|137629.4|137539.4|28
1621998030000|2021-05-26 03:00:30|138433.6|138303.6|138436.4|138306.4|138439|138309|138433.6|138303.6|12
1622049910000|2021-05-26 17:25:10|137647.3|137557.3|137649|137559|137650|137560|137647.3|137557.3|15
1621998040000|2021-05-26 03:00:40|138435.4|138305.4|138444.4|138314.4|138447.3|138317.3|138429.1|138299.1|13
1622049920000|2021-05-26 17:25:20|137649.1|137559.1|137627.6|137537.6|137650.5|137560.5|137623.5|137533.5|22
1621998050000|2021-05-26 03:00:50|138452.6|138322.6|138434.6|138304.6|138452.6|138322.6|138429.8|138299.8|14
1622049930000|2021-05-26 17:25:30|137628.8|137538.8|137628.1|137538.1|137629.8|137539.8|137625.7|137535.7|26
1622049940000|2021-05-26 17:25:40|137628.5|137538.5|137630.3|137540.3|137630.3|137540.3|137628.3|137538.3|15
1621998060000|2021-05-26 03:01:00|138429.1|138299.1|138430.1|138300.1|138434.2|138304.2|138425.9|138295.9|23
1622049950000|2021-05-26 17:25:50|137630.4|137540.4|137633.2|137543.2|137633.3|137543.3|137628.2|137538.2|16
1621998070000|2021-05-26 03:01:10|138433.1|138303.1|138437.5|138307.5|138437.5|138307.5|138431|138301|17
1622049960000|2021-05-26 17:26:00|137630.5|137540.5|137622.9|137532.9|137647.7|137557.7|137622|137532|22
1621998080000|2021-05-26 03:01:20|138436.3|138306.3|138442.4|138312.4|138443.2|138313.2|138433.5|138303.5|15
1622049970000|2021-05-26 17:26:10|137623.4|137533.4|137627.6|137537.6|137629|137539|137623.4|137533.4|15
1621998090000|2021-05-26 03:01:30|138438.5|138308.5|138434.3|138304.3|138438.5|138308.5|138427.3|138297.3|22
1622049980000|2021-05-26 17:26:20|137627.3|137537.3|137628.4|137538.4|137629|137539|137627.3|137537.3|21
1622049990000|2021-05-26 17:26:30|137629.9|137539.9|137630.5|137540.5|137631|137541|137628.4|137538.4|8
1621998100000|2021-05-26 03:01:40|138434.4|138304.4|138429.9|138299.9|138437.3|138307.3|138428|138298|12
1622050000000|2021-05-26 17:26:40|137631.5|137541.5|137631.8|137541.8|137632|137542|137629|137539|12
1621998110000|2021-05-26 03:01:50|138434.2|138304.2|138434.8|138304.8|138436.3|138306.3|138433.7|138303.7|13
1622050010000|2021-05-26 17:26:50|137631.7|137541.7|137629.1|137539.1|137631.8|137541.8|137626|137536|14
1621998120000|2021-05-26 03:02:00|138435.3|138305.3|138431.3|138301.3|138439.3|138309.3|138427.8|138297.8|13
1622050020000|2021-05-26 17:27:00|137629.2|137539.2|137627.3|137537.3|137630.7|137540.7|137624.7|137534.7|22
1621998130000|2021-05-26 03:02:10|138429.8|138299.8|138420.9|138290.9|138429.8|138299.8|138411.2|138281.2|20
1621998140000|2021-05-26 03:02:20|138419.2|138289.2|138427.1|138297.1|138436.7|138306.7|138417.5|138287.5|14
1622050030000|2021-05-26 17:27:10|137625.3|137535.3|137640.2|137550.2|137646.3|137556.3|137625.3|137535.3|31
1621998150000|2021-05-26 03:02:30|138426.8|138296.8|138428.8|138298.8|138432.9|138302.9|138424.7|138294.7|13
1622050040000|2021-05-26 17:27:20|137641|137551|137628.5|137538.5|137654.9|137564.9|137627.8|137537.8|33
1621998160000|2021-05-26 03:02:40|138429.4|138299.4|138426.8|138296.8|138430.8|138300.8|138426.8|138296.8|8
1622050050000|2021-05-26 17:27:30|137628.7|137538.7|137630.6|137540.6|137631.4|137541.4|137626|137536|25
1621998170000|2021-05-26 03:02:50|138428.5|138298.5|138426.9|138296.9|138433.2|138303.2|138422.6|138292.6|10
1622050060000|2021-05-26 17:27:40|137631.6|137541.6|137629.3|137539.3|137632.4|137542.4|137628.8|137538.8|18
1621998180000|2021-05-26 03:03:00|138420.3|138290.3|138420.3|138290.3|138433.6|138303.6|138407.5|138277.5|18
1622050070000|2021-05-26 17:27:50|137629|137539|137642.1|137552.1|137642.1|137552.1|137628.8|137538.8|27
1622050080000|2021-05-26 17:28:00|137643.8|137553.8|137644.2|137554.2|137644.2|137554.2|137640.4|137550.4|18
1621998190000|2021-05-26 03:03:10|138405.9|138275.9|138419.7|138289.7|138433.5|138327.6|138405.8|138275.8|23
1622050090000|2021-05-26 17:28:10|137643.7|137553.7|137636.4|137546.4|137644.6|137554.6|137636.4|137546.4|14
1621998200000|2021-05-26 03:03:20|138419.9|138289.9|138429.2|138299.2|138430.1|138300.1|138419.9|138289.9|12
1622050100000|2021-05-26 17:28:20|137641.4|137551.4|137629|137539|137641.4|137551.4|137627.9|137537.9|15
1622050110000|2021-05-26 17:28:30|137628.4|137538.4|137617.1|137527.1|137629.9|137539.9|137613.2|137523.2|24
1621998210000|2021-05-26 03:03:30|138423.4|138293.4|138429.5|138299.5|138429.5|138299.5|138423.4|138293.4|8
1622050120000|2021-05-26 17:28:40|137618.7|137528.7|137617.3|137527.3|137623.6|137533.6|137616.2|137526.2|21
1621998220000|2021-05-26 03:03:40|138428.1|138298.1|138424.4|138294.4|138428.1|138298.1|138421.3|138291.3|11
1622050130000|2021-05-26 17:28:50|137617.8|137527.8|137614.2|137524.2|137622.1|137532.1|137614.2|137524.2|13
1621998230000|2021-05-26 03:03:50|138420.9|138290.9|138436.7|138306.7|138440.4|138310.4|138418.8|138288.8|18
1622050140000|2021-05-26 17:29:00|137614.8|137524.8|137616.1|137526.1|137616.2|137526.2|137614.8|137524.8|9
1622050150000|2021-05-26 17:29:10|137615.1|137525.1|137620.9|137530.9|137624.4|137534.4|137615.1|137525.1|10
1622050160000|2021-05-26 17:29:20|137623.8|137533.8|137624.4|137534.4|137626.2|137536.2|137618.2|137528.2|28
1621998240000|2021-05-26 03:04:00|138439.5|138309.5|138445.9|138315.9|138492.6|138325.6|138436.2|138291.8|21
1622050170000|2021-05-26 17:29:30|137623.4|137533.4|137631.9|137541.9|137631.9|137541.9|137622.4|137532.4|28
1621998250000|2021-05-26 03:04:10|138440.7|138310.7|138443.5|138313.5|138452.9|138322.9|138440.7|138310.7|17
1622050180000|2021-05-26 17:29:40|137631.7|137541.7|137622.4|137532.4|137643.7|137553.7|137622.4|137532.4|24
1621998260000|2021-05-26 03:04:20|138446.7|138316.7|138447.8|138317.8|138451.9|138321.9|138442.3|138312.3|9
1622050190000|2021-05-26 17:29:50|137622.5|137532.5|137617.9|137527.9|137622.9|137532.9|137617.9|137527.9|17
1621998270000|2021-05-26 03:04:30|138448|138318|138442.1|138312.1|138448|138318|138434.7|138304.7|14
1622050200000|2021-05-26 17:30:00|137618.5|137528.5|137629.3|137539.3|137634.1|137544.1|137618.5|137528.5|27
1621998280000|2021-05-26 03:04:40|138436.3|138306.3|138438.4|138308.4|138438.8|138308.8|138432.3|138302.3|15
1622050210000|2021-05-26 17:30:10|137629.2|137539.2|137630.6|137540.6|137631.5|137541.5|137628.8|137538.8|26
1621998290000|2021-05-26 03:04:50|138439.3|138309.3|138439.3|138309.3|138453.5|138323.5|138428.9|138298.9|31
1622050220000|2021-05-26 17:30:20|137630.7|137540.7|137631.1|137541.1|137631.1|137541.1|137628.5|137538.5|15
1621998300000|2021-05-26 03:05:00|138442.4|138312.4|138437.2|138307.2|138445.3|138315.3|138437.2|138307.2|13
1622050230000|2021-05-26 17:30:30|137631.4|137541.4|137627|137537|137632.3|137542.3|137625.8|137535.8|17
1622050240000|2021-05-26 17:30:40|137626.9|137536.9|137626.3|137536.3|137627.9|137537.9|137625.2|137535.2|20
1621998310000|2021-05-26 03:05:10|138438.4|138308.4|138442.4|138312.4|138442.4|138312.4|138436.3|138306.3|11
1622050250000|2021-05-26 17:30:50|137626.5|137536.5|137627.7|137537.7|137627.7|137537.7|137625.1|137535.1|19
1621998320000|2021-05-26 03:05:20|138442.5|138312.5|138445.2|138315.2|138446.8|138316.8|138438.7|138308.7|13
1622050260000|2021-05-26 17:31:00|137628.5|137538.5|137630.2|137540.2|137630.2|137540.2|137627.3|137537.3|20
1621998330000|2021-05-26 03:05:30|138443.2|138313.2|138454.5|138324.5|138454.5|138324.5|138440.4|138310.4|21
1622050270000|2021-05-26 17:31:10|137630.4|137540.4|137630.5|137540.5|137631.3|137541.3|137630.3|137540.3|15
1621998340000|2021-05-26 03:05:40|138443.4|138313.4|138453.3|138323.3|138453.3|138323.3|138441.3|138311.3|23
1622050280000|2021-05-26 17:31:20|137630|137540|137629.1|137539.1|137630.7|137540.7|137628.6|137538.6|11
1622050290000|2021-05-26 17:31:30|137629|137539|137627.5|137537.5|137629|137539|137624.9|137534.9|15
1621998350000|2021-05-26 03:05:50|138455.1|138325.1|138457.1|138327.1|138459.8|138329.8|138450.3|138320.3|27
1622050300000|2021-05-26 17:31:40|137626.9|137536.9|137627.4|137537.4|137629.6|137539.6|137626.9|137536.9|20
1622050310000|2021-05-26 17:31:50|137628.1|137538.1|137628.6|137538.6|137629.4|137539.4|137626.9|137536.9|20
1621998360000|2021-05-26 03:06:00|138455.9|138325.9|138457.1|138327.1|138458.5|138328.5|138453.1|138323.1|15
1622050320000|2021-05-26 17:32:00|137628.5|137538.5|137623.8|137533.8|137629|137539|137614.9|137524.9|22
1621998370000|2021-05-26 03:06:10|138453.4|138323.4|138456.5|138326.5|138457.9|138327.9|138453.4|138323.4|11
1622050330000|2021-05-26 17:32:10|137623.6|137533.6|137624.8|137534.8|137625.2|137535.2|137617.3|137527.3|23
1621998380000|2021-05-26 03:06:20|138458|138328|138464.8|138334.8|138466.7|138336.7|138447.8|138317.8|17
1622050340000|2021-05-26 17:32:20|137619.7|137529.7|137622.2|137532.2|137623.9|137533.9|137618.1|137528.1|22
1622050350000|2021-05-26 17:32:30|137617.4|137527.4|137613.6|137523.6|137618.5|137528.5|137612.6|137522.6|13
1622050360000|2021-05-26 17:32:40|137614.5|137524.5|137616.6|137526.6|137617.7|137527.7|137614.5|137524.5|11
1622050370000|2021-05-26 17:32:50|137616|137526|137624.2|137534.2|137631.6|137541.6|137616|137526|18
1622050380000|2021-05-26 17:33:00|137622.7|137532.7|137625.5|137535.5|137627.8|137537.8|137622.7|137532.7|26
1621998390000|2021-05-26 03:06:30|138465|138335|138459.3|138329.3|138465|138335|138456|138326|13
1622050390000|2021-05-26 17:33:10|137625.8|137535.8|137625.9|137535.9|137627.2|137537.2|137625.2|137535.2|20
1622050400000|2021-05-26 17:33:20|137629|137539|137618.1|137528.1|137629|137539|137618.1|137528.1|13
1621998400000|2021-05-26 03:06:40|138460.3|138330.3|138460|138330|138461.6|138331.6|138456.6|138326.6|17
1622050410000|2021-05-26 17:33:30|137616.6|137526.6|137628.7|137538.7|137628.7|137538.7|137616.6|137526.6|15
1622050420000|2021-05-26 17:33:40|137628.9|137538.9|137630.1|137540.1|137630.9|137540.9|137627.6|137537.6|25
1622050430000|2021-05-26 17:33:50|137630.5|137540.5|137630.2|137540.2|137631.1|137541.1|137629.7|137539.7|12
1622050440000|2021-05-26 17:34:00|137623|137533|137628.6|137538.6|137637.4|137547.4|137623|137533|27
1621998410000|2021-05-26 03:06:50|138458.9|138328.9|138449.2|138319.2|138460.1|138330.1|138443.9|138313.9|23
1622050450000|2021-05-26 17:34:10|137628.7|137538.7|137628.5|137538.5|137628.8|137538.8|137626.9|137536.9|12
1621998420000|2021-05-26 03:07:00|138450.3|138320.3|138447.4|138317.4|138455.5|138325.5|138445.3|138315.3|11
1622050460000|2021-05-26 17:34:20|137628.9|137538.9|137630.1|137540.1|137630.5|137540.5|137628.9|137538.9|23
1622050470000|2021-05-26 17:34:30|137629|137539|137627.4|137537.4|137630.5|137540.5|137626.3|137536.3|19
1622050480000|2021-05-26 17:34:40|137627.7|137537.7|137626.8|137536.8|137627.7|137537.7|137625.6|137535.6|22
1622050490000|2021-05-26 17:34:50|137627.5|137537.5|137629|137539|137630.5|137540.5|137626|137536|22
1621998430000|2021-05-26 03:07:10|138448.1|138318.1|138448.8|138318.8|138451.9|138321.9|138447.8|138317.8|10
1622050500000|2021-05-26 17:35:00|137628.9|137538.9|137626.5|137536.5|137629.5|137539.5|137626.2|137536.2|17
1621998440000|2021-05-26 03:07:20|138448.4|138318.4|138443.6|138313.6|138449|138319|138443.5|138313.5|6
1622050510000|2021-05-26 17:35:10|137626.8|137536.8|137629.3|137539.3|137629.3|137539.3|137626.6|137536.6|23
1621998450000|2021-05-26 03:07:30|138444.4|138314.4|138444.3|138314.3|138447|138317|138444.1|138314.1|9
1622050520000|2021-05-26 17:35:20|137629.1|137539.1|137627.1|137537.1|137629.7|137539.7|137627.1|137537.1|19
1621998460000|2021-05-26 03:07:40|138444.2|138314.2|138451.5|138321.5|138451.5|138321.5|138443|138313|6
1622050530000|2021-05-26 17:35:30|137627.3|137537.3|137626.6|137536.6|137628.2|137538.2|137625.7|137535.7|13
1621998470000|2021-05-26 03:07:50|138448.6|138318.6|138447.1|138317.1|138452.6|138322.6|138443.1|138313.1|13
1622050540000|2021-05-26 17:35:40|137626.7|137536.7|137626.6|137536.6|137627.1|137537.1|137625.2|137535.2|10
1621998480000|2021-05-26 03:08:00|138444.3|138314.3|138446.9|138316.9|138448.2|138318.2|138444.3|138314.3|5
1622050550000|2021-05-26 17:35:50|137627.5|137537.5|137631.2|137541.2|137632|137542|137627.5|137537.5|12
1622050560000|2021-05-26 17:36:00|137631.3|137541.3|137628.8|137538.8|137631.5|137541.5|137627.3|137537.3|30
1621998490000|2021-05-26 03:08:10|138444.8|138314.8|138444.3|138314.3|138444.8|138314.8|138440.2|138310.2|5
1622050570000|2021-05-26 17:36:10|137628.6|137538.6|137629.9|137539.9|137630.1|137540.1|137628.2|137538.2|21
1622050580000|2021-05-26 17:36:20|137629.5|137539.5|137639.9|137549.9|137644.2|137554.2|137626|137536|27
1621998500000|2021-05-26 03:08:20|138450.4|138320.4|138449.5|138319.5|138455|138325|138449.5|138319.5|9
1622050590000|2021-05-26 17:36:30|137639.5|137549.5|137641.3|137551.3|137647.4|137557.4|137637.2|137547.2|26
1621998510000|2021-05-26 03:08:30|138451.3|138321.3|138443.4|138313.4|138453.1|138323.1|138443.4|138313.4|6
1622050600000|2021-05-26 17:36:40|137640.8|137550.8|137641.8|137551.8|137642.9|137552.9|137639.5|137549.5|24
1621998520000|2021-05-26 03:08:40|138443.8|138313.8|138445|138315|138447.9|138317.9|138443.8|138313.8|6
1622050610000|2021-05-26 17:36:50|137641.7|137551.7|137639.6|137549.6|137642.8|137552.8|137639.2|137549.2|20
1621998530000|2021-05-26 03:08:50|138442.1|138312.1|138444|138314|138449.7|138319.7|138441.5|138311.5|9
1622050620000|2021-05-26 17:37:00|137640|137550|137639.1|137549.1|137649|137559|137639.1|137549.1|26
1621998540000|2021-05-26 03:09:00|138448.5|138318.5|138454.2|138324.2|138454.2|138324.2|138447.3|138317.3|10
1622050630000|2021-05-26 17:37:10|137639.8|137549.8|137643.6|137553.6|137645.8|137555.8|137638.4|137548.4|24
1621998550000|2021-05-26 03:09:10|138447.7|138317.7|138452.8|138322.8|138456|138326|138444.6|138314.6|15
1622050640000|2021-05-26 17:37:20|137643.7|137553.7|137645.2|137555.2|137645.2|137555.2|137640.7|137550.7|14
1621998560000|2021-05-26 03:09:20|138452|138322|138457.5|138327.5|138457.5|138327.5|138434.5|138304.5|11
1622050650000|2021-05-26 17:37:30|137644.7|137554.7|137639.3|137549.3|137644.7|137554.7|137637.5|137547.5|23
1621998570000|2021-05-26 03:09:30|138450.8|138320.8|138447.6|138317.6|138458.5|138328.5|138439.6|138309.6|20
1622050660000|2021-05-26 17:37:40|137638.9|137548.9|137637.5|137547.5|137639.1|137549.1|137637.2|137547.2|17
1622050670000|2021-05-26 17:37:50|137637.9|137547.9|137631.3|137541.3|137639.3|137549.3|137625.8|137535.8|23
1621998580000|2021-05-26 03:09:40|138446.1|138316.1|138445.4|138315.4|138451.1|138321.1|138439.1|138309.1|16
1622050680000|2021-05-26 17:38:00|137631.6|137541.6|137632.8|137542.8|137633.9|137543.9|137631.5|137541.5|23
1621998590000|2021-05-26 03:09:50|138443.2|138313.2|138444.9|138314.9|138444.9|138314.9|138441.7|138311.7|14
1622050690000|2021-05-26 17:38:10|137633.2|137543.2|137630.6|137540.6|137633.2|137543.2|137629.3|137539.3|24
1621998600000|2021-05-26 03:10:00|138443.2|138313.2|138447.2|138317.2|138447.2|138317.2|138442.1|138312.1|9
1622050700000|2021-05-26 17:38:20|137630.3|137540.3|137630.4|137540.4|137632|137542|137630.2|137540.2|20
1621998610000|2021-05-26 03:10:10|138441.7|138311.7|138447.4|138317.4|138449.7|138319.7|138439|138309|15
1622050710000|2021-05-26 17:38:30|137630.7|137540.7|137630.2|137540.2|137649|137559|137630.2|137540.2|24
1621998620000|2021-05-26 03:10:20|138447.9|138317.9|138444.3|138314.3|138447.9|138317.9|138441.3|138311.3|9
1622050720000|2021-05-26 17:38:40|137632.2|137542.2|137633|137543|137636.5|137546.5|137631.8|137541.8|20
1621998630000|2021-05-26 03:10:30|138444.2|138314.2|138444.4|138314.4|138444.4|138314.4|138439.8|138309.8|15
1622050730000|2021-05-26 17:38:50|137634.3|137544.3|137631|137541|137634.3|137544.3|137618.4|137528.4|18
1621998640000|2021-05-26 03:10:40|138442.5|138312.5|138441.3|138311.3|138444.4|138314.4|138435.9|138305.9|11
1622050740000|2021-05-26 17:39:00|137632.5|137542.5|137630.9|137540.9|137632.9|137542.9|137628.3|137538.3|23
1621998650000|2021-05-26 03:10:50|138441.7|138311.7|138457.4|138327.4|138457.4|138327.4|138441.6|138311.6|21
1622050750000|2021-05-26 17:39:10|137630.3|137540.3|137627.4|137537.4|137632.4|137542.4|137625.6|137535.6|15
1621998660000|2021-05-26 03:11:00|138447.6|138317.6|138451|138321|138453.8|138323.8|138444.3|138314.3|16
1622050760000|2021-05-26 17:39:20|137628.1|137538.1|137626.4|137536.4|137630.5|137540.5|137626.4|137536.4|17
1622050770000|2021-05-26 17:39:30|137627|137537|137621.5|137531.5|137630.5|137540.5|137621.1|137531.1|16
1622050780000|2021-05-26 17:39:40|137620.9|137530.9|137632.2|137542.2|137633.2|137543.2|137620.9|137530.9|21
1622050790000|2021-05-26 17:39:50|137631.2|137541.2|137630.9|137540.9|137633.2|137543.2|137629.9|137539.9|20
1622050800000|2021-05-26 17:40:00|137630.7|137540.7|137630.2|137540.2|137631.2|137541.2|137628.9|137538.9|21
1622050810000|2021-05-26 17:40:10|137632|137542|137629.5|137539.5|137632|137542|137628.6|137538.6|13
1621998670000|2021-05-26 03:11:10|138451.2|138321.2|138445.1|138315.1|138451.2|138321.2|138435|138305|19
1622050820000|2021-05-26 17:40:20|137629.4|137539.4|137630.5|137540.5|137631.2|137541.2|137626.7|137536.7|17
1622050830000|2021-05-26 17:40:30|137630.4|137540.4|137630.4|137540.4|137631.3|137541.3|137629.4|137539.4|8
1621998680000|2021-05-26 03:11:20|138447.4|138317.4|138448.9|138318.9|138452.7|138322.7|138445|138315|14
1622050840000|2021-05-26 17:40:40|137631.4|137541.4|137627.3|137537.3|137631.4|137541.4|137627.3|137537.3|14
1622050850000|2021-05-26 17:40:50|137627.4|137537.4|137624.8|137534.8|137627.4|137537.4|137624.8|137534.8|10
1622050860000|2021-05-26 17:41:00|137624.7|137534.7|137619.5|137529.5|137625.6|137535.6|137615.6|137525.6|19
1622050870000|2021-05-26 17:41:10|137620.2|137530.2|137619.4|137529.4|137620.2|137530.2|137611.2|137521.2|24
1622050880000|2021-05-26 17:41:20|137617.4|137527.4|137620.9|137530.9|137620.9|137530.9|137610.3|137520.3|24
1622050890000|2021-05-26 17:41:30|137621|137531|137632.4|137542.4|137633.3|137543.3|137620.9|137530.9|24
1622050900000|2021-05-26 17:41:40|137631.8|137541.8|137630.3|137540.3|137633.6|137543.6|137630.2|137540.2|22
1622050910000|2021-05-26 17:41:50|137630.8|137540.8|137669.6|137579.6|137679.2|137589.2|137627.8|137537.8|18
1622050920000|2021-05-26 17:42:00|137674.1|137584.1|137669.8|137579.8|137684.9|137594.9|137665.7|137575.7|20
1622050930000|2021-05-26 17:42:10|137668.8|137578.8|137670|137580|137670.5|137580.5|137668.2|137578.2|17
1621998690000|2021-05-26 03:11:30|138450.9|138320.9|138441.3|138311.3|138450.9|138320.9|138439.6|138309.6|11
1622050940000|2021-05-26 17:42:20|137667.5|137577.5|137663.3|137573.3|137670.1|137580.1|137660.4|137570.4|25
1621998700000|2021-05-26 03:11:40|138442.2|138312.2|138447.3|138317.3|138448.1|138318.1|138442.2|138312.2|6
1622050950000|2021-05-26 17:42:30|137662.7|137572.7|137679.8|137589.8|137682.9|137592.9|137662.7|137572.7|24
1622050960000|2021-05-26 17:42:40|137680.2|137590.2|137675.6|137585.6|137683.6|137593.6|137661.1|137571.1|29
1621998710000|2021-05-26 03:11:50|138444.5|138314.5|138446.4|138316.4|138446.4|138316.4|138441|138311|7
1622050970000|2021-05-26 17:42:50|137677.3|137587.3|137676.7|137586.7|137682.6|137592.6|137676.7|137586.7|17
1621998720000|2021-05-26 03:12:00|138445.5|138315.5|138448.6|138318.6|138450.9|138320.9|138443.5|138313.5|9
1622050980000|2021-05-26 17:43:00|137670.9|137580.9|137664.4|137574.4|137670.9|137580.9|137660.3|137570.3|21
1621998730000|2021-05-26 03:12:10|138447.4|138317.4|138440.5|138310.5|138448.9|138318.9|138438.4|138308.4|17
1622050990000|2021-05-26 17:43:10|137664.7|137574.7|137664.8|137574.8|137664.8|137574.8|137663.4|137573.4|17
1621998740000|2021-05-26 03:12:20|138441.9|138311.9|138442.5|138312.5|138448|138318|138437.5|138307.5|15
1622051000000|2021-05-26 17:43:20|137665.1|137575.1|137679|137589|137683.9|137593.9|137665.1|137575.1|20
1622051010000|2021-05-26 17:43:30|137680.1|137590.1|137677.4|137587.4|137680.1|137590.1|137660.6|137570.6|25
1622051020000|2021-05-26 17:43:40|137678|137588|137697|137607|137701|137611|137678|137588|29
1621998750000|2021-05-26 03:12:30|138446.7|138316.7|138450|138320|138451.7|138321.7|138446.4|138316.4|10
1622051030000|2021-05-26 17:43:50|137697.7|137607.7|137738.1|137648.1|137738.3|137648.3|137697.7|137607.7|31
1621998760000|2021-05-26 03:12:40|138444.2|138314.2|138449.7|138319.7|138450.9|138320.9|138444.2|138314.2|11
1622051040000|2021-05-26 17:44:00|137740|137650|137758.3|137668.3|137758.3|137668.3|137734.2|137644.2|36
1622051050000|2021-05-26 17:44:10|137757.5|137667.5|137756.5|137666.5|137760.3|137670.3|137753.4|137663.4|28
1621998770000|2021-05-26 03:12:50|138448.7|138318.7|138450.6|138320.6|138451|138321|138447.3|138317.3|9
1622051060000|2021-05-26 17:44:20|137755.7|137665.7|137754.4|137664.4|137758.6|137668.6|137754.4|137664.4|25
1621998780000|2021-05-26 03:13:00|138450.9|138320.9|138449|138319|138451.7|138321.7|138449|138319|10
1622051070000|2021-05-26 17:44:30|137755.2|137665.2|137754.1|137664.1|137755.6|137665.6|137753.6|137663.6|24
1621998790000|2021-05-26 03:13:10|138448.4|138318.4|138451.7|138321.7|138451.7|138321.7|138448.4|138318.4|9
1622051080000|2021-05-26 17:44:40|137753.8|137663.8|137754.6|137664.6|137754.9|137664.9|137752.2|137662.2|24
1621998800000|2021-05-26 03:13:20|138451.5|138321.5|138444.8|138314.8|138453.1|138323.1|138433.4|138303.4|16
1622051090000|2021-05-26 17:44:50|137754.7|137664.7|137753.3|137663.3|137757|137667|137753|137663|32
1621998810000|2021-05-26 03:13:30|138444.3|138314.3|138444.7|138314.7|138447.2|138317.2|138443.6|138313.6|7
1622051100000|2021-05-26 17:45:00|137752.9|137662.9|137753.9|137663.9|137755.6|137665.6|137750.6|137660.6|24
1621998820000|2021-05-26 03:13:40|138444.3|138314.3|138438.4|138308.4|138449.5|138319.5|138438.4|138308.4|12
1622051110000|2021-05-26 17:45:10|137753.5|137663.5|137754.3|137664.3|137755.7|137665.7|137752.3|137662.3|18
1621998830000|2021-05-26 03:13:50|138437.1|138307.1|138433|138303|138442.2|138312.2|138432.9|138302.9|18
1622051120000|2021-05-26 17:45:20|137754|137664|137754.2|137664.2|137755.3|137665.3|137752.9|137662.9|14
1621998840000|2021-05-26 03:14:00|138432.4|138302.4|138432.7|138302.7|138435.2|138305.2|138429.3|138299.3|11
1622051130000|2021-05-26 17:45:30|137754.3|137664.3|137714.6|137624.6|137754.6|137664.6|137712.3|137622.3|25
1621998850000|2021-05-26 03:14:10|138432.1|138302.1|138432.6|138302.6|138435.9|138305.9|138432.1|138302.1|13
1622051140000|2021-05-26 17:45:40|137714.8|137624.8|137715.2|137625.2|137717.1|137627.1|137710.9|137620.9|25
1621998860000|2021-05-26 03:14:20|138431.7|138301.7|138430.9|138300.9|138433.4|138303.4|138427.6|138297.6|11
1622051150000|2021-05-26 17:45:50|137715.3|137625.3|137714.6|137624.6|137717|137627|137711.8|137621.8|13
1621998870000|2021-05-26 03:14:30|138429.4|138299.4|138431.9|138301.9|138434.7|138304.7|138427.9|138297.9|15
1622051160000|2021-05-26 17:46:00|137714|137624|137707.2|137617.2|137716.3|137626.3|137707.1|137617.1|14
1622051170000|2021-05-26 17:46:10|137707.3|137617.3|137713.3|137623.3|137713.3|137623.3|137707.3|137617.3|4
1622051180000|2021-05-26 17:46:20|137713.4|137623.4|137711.9|137621.9|137713.4|137623.4|137702.8|137612.8|14
1621998880000|2021-05-26 03:14:40|138432.5|138302.5|138427.6|138297.6|138433.7|138303.7|138425.4|138295.4|13
1622051190000|2021-05-26 17:46:30|137713|137623|137724.3|137634.3|137731.4|137641.4|137713|137623|24
1622051200000|2021-05-26 17:46:40|137732.9|137642.9|137732.9|137642.9|137734.9|137644.9|137728.3|137638.3|24
1622051210000|2021-05-26 17:46:50|137730.6|137640.6|137762.3|137672.3|137779.4|137689.4|137730.6|137640.6|34
1621998890000|2021-05-26 03:14:50|138427.3|138297.3|138423.6|138293.6|138429.4|138299.4|138422.5|138292.5|12
1622051220000|2021-05-26 17:47:00|137760.9|137670.9|137764.1|137674.1|137764.4|137674.4|137755.3|137665.3|29
1621998900000|2021-05-26 03:15:00|138427.7|138297.7|138426.7|138296.7|138428.4|138298.4|138424.3|138294.3|22
1622051230000|2021-05-26 17:47:10|137764.7|137674.7|137751.3|137661.3|137764.9|137674.9|137751.1|137661.1|24
1621998910000|2021-05-26 03:15:10|138427|138297|138433.3|138303.3|138433.5|138303.5|138424.8|138294.8|18
1622051240000|2021-05-26 17:47:20|137751.1|137661.1|137753.3|137663.3|137755.5|137665.5|137743.3|137653.3|22
1622051250000|2021-05-26 17:47:30|137753.8|137663.8|137717.1|137627.1|137754.4|137664.4|137717.1|137627.1|23
1622051260000|2021-05-26 17:47:40|137717.9|137627.9|137730.5|137640.5|137730.5|137640.5|137717.9|137627.9|21
1621998920000|2021-05-26 03:15:20|138432.9|138302.9|138432|138302|138437|138307|138431.5|138301.5|21
1622051270000|2021-05-26 17:47:50|137730.1|137640.1|137731.8|137641.8|137733.9|137643.9|137729.6|137639.6|25
1622051280000|2021-05-26 17:48:00|137726|137636|137714.9|137624.9|137734.5|137644.5|137712.5|137622.5|18
1622051290000|2021-05-26 17:48:10|137713.7|137623.7|137701.5|137611.5|137713.7|137623.7|137699.3|137609.3|22
1621998930000|2021-05-26 03:15:30|138432.5|138302.5|138426.3|138296.3|138433.3|138303.3|138423.1|138293.1|12
1622051300000|2021-05-26 17:48:20|137701.2|137611.2|137655.6|137565.6|137701.2|137611.2|137655.6|137565.6|17
1621998940000|2021-05-26 03:15:40|138428.9|138298.9|138426.5|138296.5|138435|138305|138423.5|138293.5|21
1622051310000|2021-05-26 17:48:30|137652.8|137562.8|137649|137559|137666.7|137576.7|137649|137559|30
1621998950000|2021-05-26 03:15:50|138424|138294|138415.2|138285.2|138432.1|138302.1|138407.4|138277.4|25
1622051320000|2021-05-26 17:48:40|137648.7|137558.7|137672.8|137582.8|137672.8|137582.8|137646.5|137556.5|33
1622051330000|2021-05-26 17:48:50|137682|137592|137688.1|137598.1|137695.1|137605.1|137682|137592|17
1621998960000|2021-05-26 03:16:00|138414.1|138284.1|138412.2|138282.2|138417.5|138287.5|138412.2|138282.2|21
1622051340000|2021-05-26 17:49:00|137687.8|137597.8|137684.9|137594.9|137694.7|137604.7|137682.8|137592.8|17
1621998970000|2021-05-26 03:16:10|138411.8|138281.8|138407.2|138277.2|138412.9|138282.9|138401.1|138271.1|21
1622051350000|2021-05-26 17:49:10|137684.8|137594.8|137658|137568|137684.8|137594.8|137656.3|137566.3|27
1621998980000|2021-05-26 03:16:20|138407.3|138277.3|138410.5|138280.5|138410.5|138280.5|138406.4|138276.4|16
1622051360000|2021-05-26 17:49:20|137657.8|137567.8|137668.7|137578.7|137672|137582|137657.5|137567.5|26
1622051370000|2021-05-26 17:49:30|137669.9|137579.9|137705.5|137615.5|137709.9|137619.9|137669.9|137579.9|30
1621998990000|2021-05-26 03:16:30|138409.9|138279.9|138407.7|138277.7|138412|138282|138393.9|138263.9|20
1622051380000|2021-05-26 17:49:40|137706.3|137616.3|137711.3|137621.3|137711.3|137621.3|137706.3|137616.3|26
1621999000000|2021-05-26 03:16:40|138404.5|138274.5|138413.5|138283.5|138416.7|138286.7|138404.5|138274.5|12
1622051390000|2021-05-26 17:49:50|137711|137621|137683|137593|137711|137621|137669.7|137579.7|29
1621999010000|2021-05-26 03:16:50|138414.4|138284.4|138417.4|138287.4|138418|138288|138406|138276|15
1622051400000|2021-05-26 17:50:00|137684.4|137594.4|137707.3|137617.3|137710|137620|137680.4|137590.4|28
1621999020000|2021-05-26 03:17:00|138416.6|138286.6|138423.1|138293.1|138423.1|138293.1|138411.4|138281.4|15
1622051410000|2021-05-26 17:50:10|137707.4|137617.4|137717.3|137627.3|137718.2|137628.2|137705.4|137615.4|36
1621999030000|2021-05-26 03:17:10|138422|138292|138427.4|138297.4|138428.1|138298.1|138412.7|138282.7|12
1621999040000|2021-05-26 03:17:20|138420.4|138290.4|138434.8|138304.8|138449.4|138319.4|138402.5|138272.5|21
1622051420000|2021-05-26 17:50:20|137716.6|137626.6|137725|137635|137725.4|137635.4|137715|137625|23
1621999050000|2021-05-26 03:17:30|138435.9|138305.9|138436.6|138306.6|138442.6|138312.6|138429.4|138299.4|15
1622051430000|2021-05-26 17:50:30|137724.3|137634.3|137710.3|137620.3|137731.7|137641.7|137702.6|137612.6|25
1621999060000|2021-05-26 03:17:40|138440.1|138310.1|138433|138303|138444.7|138314.7|138429.5|138299.5|17
1622051440000|2021-05-26 17:50:40|137709.1|137619.1|137721.7|137631.7|137721.7|137631.7|137709.1|137619.1|25
1621999070000|2021-05-26 03:17:50|138432.5|138302.5|138431.6|138301.6|138441.6|138311.6|138431.6|138301.6|16
1622051450000|2021-05-26 17:50:50|137720.9|137630.9|137722.8|137632.8|137724.5|137634.5|137719.4|137629.4|20
1621999080000|2021-05-26 03:18:00|138431.5|138301.5|138428.5|138298.5|138436.3|138306.3|138424.2|138294.2|20
1622051460000|2021-05-26 17:51:00|137722.4|137632.4|137724.8|137634.8|137724.8|137634.8|137720.8|137630.8|20
1621999090000|2021-05-26 03:18:10|138431.1|138301.1|138435.4|138305.4|138439.3|138309.3|138428|138298|13
1622051470000|2021-05-26 17:51:10|137723.1|137633.1|137728.4|137638.4|137728.8|137638.8|137723|137633|21
1621999100000|2021-05-26 03:18:20|138436.9|138306.9|138438.6|138308.6|138444.9|138314.9|138431|138301|20
1622051480000|2021-05-26 17:51:20|137728.5|137638.5|137710.2|137620.2|137729.6|137639.6|137710|137620|25
1622051490000|2021-05-26 17:51:30|137711.7|137621.7|137724.3|137634.3|137727|137637|137711.7|137621.7|25
1621999110000|2021-05-26 03:18:30|138440.8|138310.8|138445.4|138315.4|138445.7|138315.7|138438|138308|18
1622051500000|2021-05-26 17:51:40|137724.8|137634.8|137724.9|137634.9|137743.9|137653.9|137715.6|137625.6|28
1621999120000|2021-05-26 03:18:40|138445.6|138315.6|138440|138310|138445.6|138315.6|138439.7|138309.7|8
1622051510000|2021-05-26 17:51:50|137724.4|137634.4|137733.9|137643.9|137737.4|137647.4|137724.4|137634.4|23
1622051520000|2021-05-26 17:52:00|137733.7|137643.7|137757.3|137667.3|137758.2|137668.2|137728.1|137638.1|22
1622051530000|2021-05-26 17:52:10|137756.5|137666.5|137744.5|137654.5|137763.3|137673.3|137721.5|137631.5|21
1622051540000|2021-05-26 17:52:20|137745.8|137655.8|137751.6|137661.6|137754.3|137664.3|137744.9|137654.9|23
1622051550000|2021-05-26 17:52:30|137752|137662|137754.4|137664.4|137754.4|137664.4|137751.3|137661.3|15
1622051560000|2021-05-26 17:52:40|137753.7|137663.7|137754.6|137664.6|137755|137665|137753.7|137663.7|9
1622051570000|2021-05-26 17:52:50|137754.8|137664.8|137730.5|137640.5|137754.8|137664.8|137722.5|137632.5|19
1622051580000|2021-05-26 17:53:00|137730.2|137640.2|137761|137671|137761.1|137671.1|137729.9|137639.9|24
1622051590000|2021-05-26 17:53:10|137760.4|137670.4|137757.9|137667.9|137774.9|137684.9|137755.7|137665.7|22
1621999130000|2021-05-26 03:18:50|138441.9|138311.9|138432|138302|138443.5|138313.5|138432|138302|6
1622051600000|2021-05-26 17:53:20|137756.5|137666.5|137765|137675|137767.2|137677.2|137756.5|137666.5|25
1621999140000|2021-05-26 03:19:00|138420.2|138290.2|138442.6|138312.6|138442.6|138312.6|138420.2|138290.2|8
1622051610000|2021-05-26 17:53:30|137766.2|137676.2|137774.9|137684.9|137775.7|137685.7|137765.3|137675.3|16
1621999150000|2021-05-26 03:19:10|138441.1|138311.1|138443.7|138313.7|138443.7|138313.7|138436.4|138306.4|10
1622051620000|2021-05-26 17:53:40|137776.1|137686.1|137746.8|137656.8|137790.4|137700.4|137745.1|137655.1|29
1621999160000|2021-05-26 03:19:20|138442.5|138312.5|138425.7|138295.7|138443.7|138313.7|138425.7|138295.7|14
1622051630000|2021-05-26 17:53:50|137746.6|137656.6|137745.6|137655.6|137748|137658|137744.3|137654.3|17
1621999170000|2021-05-26 03:19:30|138435.7|138305.7|138435.4|138305.4|138437.5|138307.5|138433.1|138303.1|9
1622051640000|2021-05-26 17:54:00|137745.8|137655.8|137731.4|137641.4|137748.7|137658.7|137729.8|137639.8|20
1621999180000|2021-05-26 03:19:40|138429.5|138299.5|138420.7|138290.7|138431.1|138301.1|138418.9|138288.9|13
1622051650000|2021-05-26 17:54:10|137730.9|137640.9|137724.5|137634.5|137730.9|137640.9|137719.9|137629.9|19
1621999190000|2021-05-26 03:19:50|138421.4|138291.4|138426.3|138296.3|138428.6|138298.6|138419.4|138289.4|8
1622051660000|2021-05-26 17:54:20|137721.9|137631.9|137708.7|137618.7|137721.9|137631.9|137706.4|137616.4|28
1621999200000|2021-05-26 03:20:00|138427.3|138297.3|138432.1|138302.1|138433.5|138303.5|138423.9|138293.9|23
1622051670000|2021-05-26 17:54:30|137708.9|137618.9|137710.5|137620.5|137711.6|137621.6|137705.4|137615.4|16
1621999210000|2021-05-26 03:20:10|138432.2|138302.2|138432.6|138302.6|138432.6|138302.6|138428.8|138298.8|12
1622051680000|2021-05-26 17:54:40|137709.4|137619.4|137710|137620|137710.9|137620.9|137705|137615|14
1621999220000|2021-05-26 03:20:20|138434|138304|138424.7|138294.7|138438.7|138308.7|138424.7|138294.7|10
1622051690000|2021-05-26 17:54:50|137710.3|137620.3|137713.4|137623.4|137715.1|137625.1|137702.6|137612.6|18
1621999230000|2021-05-26 03:20:30|138429.9|138299.9|138423.4|138293.4|138429.9|138299.9|138423.3|138293.3|7
1622051700000|2021-05-26 17:55:00|137712.4|137622.4|137710.6|137620.6|137714.8|137624.8|137707.1|137617.1|20
1621999240000|2021-05-26 03:20:40|138421.2|138291.2|138426.1|138296.1|138428.5|138298.5|138421.2|138291.2|11
1622051710000|2021-05-26 17:55:10|137709.7|137619.7|137697.6|137607.6|137711.6|137621.6|137697.6|137607.6|29
1621999250000|2021-05-26 03:20:50|138425.8|138295.8|138426.6|138296.6|138431.9|138301.9|138406.6|138276.6|16
1622051720000|2021-05-26 17:55:20|137698.4|137608.4|137672.8|137582.8|137698.8|137608.8|137652.8|137562.8|28
1621999260000|2021-05-26 03:21:00|138427.1|138297.1|138378.1|138248.1|138427.7|138297.7|138372.5|138242.5|18
1622051730000|2021-05-26 17:55:30|137672.1|137582.1|137661.6|137571.6|137689|137599|137661.6|137571.6|33
1621999270000|2021-05-26 03:21:10|138385.8|138255.8|138391.1|138261.1|138391.1|138261.1|138370.8|138240.8|16
1622051740000|2021-05-26 17:55:40|137662.4|137572.4|137665.7|137575.7|137667.6|137577.6|137661.7|137571.7|24
1621999280000|2021-05-26 03:21:20|138391.6|138261.6|138387.1|138257.1|138400.8|138270.8|138384.5|138254.5|33
1622051750000|2021-05-26 17:55:50|137665.6|137575.6|137665.9|137575.9|137665.9|137575.9|137663|137573|13
1622051760000|2021-05-26 17:56:00|137665.6|137575.6|137659.5|137569.5|137666.3|137576.3|137658.4|137568.4|15
1622051770000|2021-05-26 17:56:10|137662.4|137572.4|137658.7|137568.7|137664.2|137574.2|137655.8|137565.8|15
1621999290000|2021-05-26 03:21:30|138384.7|138254.7|138392.3|138262.3|138398.6|138268.6|138383.5|138253.5|29
1622051780000|2021-05-26 17:56:20|137652.8|137562.8|137663.7|137573.7|137663.7|137573.7|137642.5|137552.5|29
1622051790000|2021-05-26 17:56:30|137664.5|137574.5|137699.7|137609.7|137705.9|137615.9|137658.8|137568.8|33
1622051800000|2021-05-26 17:56:40|137700.6|137610.6|137736.5|137646.5|137740.2|137650.2|137700.6|137610.6|29
1621999300000|2021-05-26 03:21:40|138388.5|138258.5|138398.9|138268.9|138399.2|138269.2|138388.5|138258.5|17
1622051810000|2021-05-26 17:56:50|137738.5|137648.5|137740.6|137650.6|137753|137663|137732.9|137642.9|25
1622051820000|2021-05-26 17:57:00|137736.2|137646.2|137743|137653|137743.5|137653.5|137731.6|137641.6|19
1621999310000|2021-05-26 03:21:50|138401|138271|138397.9|138267.9|138405.6|138275.6|138397.9|138267.9|15
1622051830000|2021-05-26 17:57:10|137743.6|137653.6|137734.8|137644.8|137745.5|137655.5|137734.8|137644.8|15
1621999320000|2021-05-26 03:22:00|138398|138268|138421.9|138291.9|138424.3|138294.3|138398|138268|22
1622051840000|2021-05-26 17:57:20|137733.1|137643.1|137740.1|137650.1|137740.7|137650.7|137730.8|137640.8|17
1621999330000|2021-05-26 03:22:10|138412.7|138282.7|138420.1|138290.1|138420.9|138290.9|138412.7|138282.7|15
1622051850000|2021-05-26 17:57:30|137739.4|137649.4|137734.1|137644.1|137739.4|137649.4|137733.6|137643.6|22
1621999340000|2021-05-26 03:22:20|138425.3|138295.3|138421.9|138291.9|138427.1|138297.1|138416.2|138286.2|15
1622051860000|2021-05-26 17:57:40|137733.9|137643.9|137734.9|137644.9|137736.1|137646.1|137733.8|137643.8|19
1621999350000|2021-05-26 03:22:30|138423.3|138293.3|138402.2|138272.2|138425.3|138295.3|138401.3|138271.3|13
1622051870000|2021-05-26 17:57:50|137735|137645|137734|137644|137736|137646|137733|137643|13
1621999360000|2021-05-26 03:22:40|138408|138278|138406.8|138276.8|138408|138278|138404.8|138274.8|7
1622051880000|2021-05-26 17:58:00|137733.9|137643.9|137724.3|137634.3|137733.9|137643.9|137723.1|137633.1|21
1621999370000|2021-05-26 03:22:50|138400.3|138270.3|138407.5|138277.5|138407.8|138277.8|138400.3|138270.3|8
1622051890000|2021-05-26 17:58:10|137723.8|137633.8|137724.1|137634.1|137726.1|137636.1|137722.5|137632.5|19
1621999380000|2021-05-26 03:23:00|138409.4|138279.4|138396.3|138266.3|138412|138282|138388.8|138258.8|15
1622051900000|2021-05-26 17:58:20|137723.8|137633.8|137719.3|137629.3|137723.8|137633.8|137717.8|137627.8|19
1621999390000|2021-05-26 03:23:10|138398.5|138268.5|138393.8|138263.8|138401.9|138271.9|138393.8|138263.8|12
1622051910000|2021-05-26 17:58:30|137718.7|137628.7|137733.2|137643.2|137739.3|137649.3|137718.7|137628.7|21
1621999400000|2021-05-26 03:23:20|138399|138269|138395.1|138265.1|138400.5|138270.5|138392.3|138262.3|8
1622051920000|2021-05-26 17:58:40|137734.5|137644.5|137745.7|137655.7|137746.8|137656.8|137730.1|137640.1|20
1621999410000|2021-05-26 03:23:30|138396.7|138266.7|138402.7|138272.7|138404.7|138274.7|138396.7|138266.7|7
1622051930000|2021-05-26 17:58:50|137746.1|137656.1|137754.4|137664.4|137756.3|137666.3|137744.3|137654.3|23
1622051940000|2021-05-26 17:59:00|137754.2|137664.2|137731.8|137641.8|137754.2|137664.2|137730.3|137640.3|25
1621999420000|2021-05-26 03:23:40|138402.8|138272.8|138391.8|138261.8|138404.3|138274.3|138388.3|138258.3|7
1622051950000|2021-05-26 17:59:10|137732.2|137642.2|137734.2|137644.2|137734.2|137644.2|137729.9|137639.9|13
1622051960000|2021-05-26 17:59:20|137735.4|137645.4|137752.9|137662.9|137753.9|137663.9|137735.4|137645.4|19
1622051970000|2021-05-26 17:59:30|137753.6|137663.6|137763|137673|137765.3|137675.3|137752.1|137662.1|25
1621999430000|2021-05-26 03:23:50|138402.4|138272.4|138395.4|138265.4|138403.8|138273.8|138395.4|138265.4|7
1622051980000|2021-05-26 17:59:40|137762.3|137672.3|137773.4|137683.4|137773.5|137683.5|137762.1|137672.1|22
1621999440000|2021-05-26 03:24:00|138408.1|138278.1|138392.9|138262.9|138415.1|138285.1|138392.9|138262.9|17
1622051990000|2021-05-26 17:59:50|137772.7|137682.7|137772.5|137682.5|137772.7|137682.7|137769.6|137679.6|12
1621999450000|2021-05-26 03:24:10|138395.8|138265.8|138400.5|138270.5|138402.1|138272.1|138392.5|138262.5|12
1622052000000|2021-05-26 18:00:00|137772.3|137682.3|137774.6|137684.6|137774.6|137684.6|137771.3|137681.3|11
1621999460000|2021-05-26 03:24:20|138402.6|138272.6|138402.8|138272.8|138411.1|138281.1|138388.2|138258.2|10
1622052010000|2021-05-26 18:00:10|137774.2|137684.2|137772.1|137682.1|137785.6|137695.6|137771.2|137681.2|27
1621999470000|2021-05-26 03:24:30|138412.8|138282.8|138412.2|138282.2|138414.1|138284.1|138400.8|138270.8|14
1622052020000|2021-05-26 18:00:20|137771.4|137681.4|137735.8|137645.8|137776.2|137686.2|137735.8|137645.8|19
1622052030000|2021-05-26 18:00:30|137744.3|137654.3|137727.2|137637.2|137758.8|137668.8|137723.8|137633.8|26
1621999480000|2021-05-26 03:24:40|138400|138270|138407.2|138277.2|138408.4|138278.4|138398.1|138268.1|11
1622052040000|2021-05-26 18:00:40|137727|137637|137715.7|137625.7|137727.3|137637.3|137715.7|137625.7|24
1621999490000|2021-05-26 03:24:50|138407.3|138277.3|138406.8|138276.8|138412|138282|138406.7|138276.7|7
1622052050000|2021-05-26 18:00:50|137716|137626|137699.1|137609.1|137716.8|137626.8|137674.9|137584.9|24
1621999500000|2021-05-26 03:25:00|138407|138277|138402.2|138272.2|138412.1|138282.1|138399.9|138269.9|10
1622052060000|2021-05-26 18:01:00|137699|137609|137700|137610|137701.8|137611.8|137695.4|137605.4|22
1621999510000|2021-05-26 03:25:10|138406.1|138276.1|138403.8|138273.8|138419.3|138289.3|138397.7|138267.7|9
1622052070000|2021-05-26 18:01:10|137700.1|137610.1|137713.2|137623.2|137714.1|137624.1|137700|137610|27
1622052080000|2021-05-26 18:01:20|137711.5|137621.5|137727.8|137637.8|137729|137639|137711.5|137621.5|21
1621999520000|2021-05-26 03:25:20|138405.4|138275.4|138405.6|138275.6|138406|138276|138385.9|138255.9|16
1622052090000|2021-05-26 18:01:30|137727.9|137637.9|137728.1|137638.1|137728.1|137638.1|137726|137636|14
1621999530000|2021-05-26 03:25:30|138406|138276|138400|138270|138406|138276|138394.8|138264.8|9
1622052100000|2021-05-26 18:01:40|137727.5|137637.5|137727|137637|137728.3|137638.3|137726.9|137636.9|13
1621999540000|2021-05-26 03:25:40|138397.8|138267.8|138402.8|138272.8|138405.2|138275.2|138397.8|138267.8|5
1622052110000|2021-05-26 18:01:50|137726.7|137636.7|137724.9|137634.9|137727.8|137637.8|137724.6|137634.6|21
1621999550000|2021-05-26 03:25:50|138395.7|138265.7|138385|138255|138402.7|138272.7|138385|138255|8
1622052120000|2021-05-26 18:02:00|137724.7|137634.7|137724.7|137634.7|137725|137635|137724.1|137634.1|13
1621999560000|2021-05-26 03:26:00|138415.9|138285.9|138412.2|138282.2|138416.8|138286.8|138391.1|138261.1|17
1622052130000|2021-05-26 18:02:10|137724.6|137634.6|137727.3|137637.3|137727.7|137637.7|137724.5|137634.5|11
1621999570000|2021-05-26 03:26:10|138412|138282|138410.1|138280.1|138413.3|138283.3|138409.8|138279.8|11
1622052140000|2021-05-26 18:02:20|137727.4|137637.4|137683.7|137593.7|137727.4|137637.4|137679.3|137589.3|35
1621999580000|2021-05-26 03:26:20|138409.7|138279.7|138409.2|138279.2|138410.3|138280.3|138408.4|138278.4|6
1622052150000|2021-05-26 18:02:30|137689|137599|137674.6|137584.6|137689|137599|137671.6|137581.6|26
1621999590000|2021-05-26 03:26:30|138409.7|138279.7|138413.3|138283.3|138414.2|138284.2|138408.4|138278.4|9
1622052160000|2021-05-26 18:02:40|137673.4|137583.4|137677.7|137587.7|137680|137590|137672.5|137582.5|29
1621999600000|2021-05-26 03:26:40|138415.2|138285.2|138418.1|138288.1|138418.1|138288.1|138412.3|138282.3|6
1622052170000|2021-05-26 18:02:50|137678|137588|137719.2|137629.2|137719.2|137629.2|137676|137586|28
1621999610000|2021-05-26 03:26:50|138417.4|138287.4|138412|138282|138427.5|138297.5|138369.2|138279.2|10
1622052180000|2021-05-26 18:03:00|137720|137630|137725.8|137635.8|137726.4|137636.4|137718.7|137628.7|27
1621999620000|2021-05-26 03:27:00|138410.4|138280.4|138420.5|138290.5|138420.5|138290.5|138410.4|138280.4|12
1622052190000|2021-05-26 18:03:10|137725.2|137635.2|137709.4|137619.4|137726.5|137636.5|137685.4|137595.4|23
1621999630000|2021-05-26 03:27:10|138419.6|138289.6|138422.4|138292.4|138425.1|138295.1|138417.1|138287.1|9
1622052200000|2021-05-26 18:03:20|137706.5|137616.5|137709.4|137619.4|137719.1|137629.1|137702.9|137612.9|27
1621999640000|2021-05-26 03:27:20|138423.6|138293.6|138424|138294|138426.5|138296.5|138414.9|138284.9|15
1622052210000|2021-05-26 18:03:30|137709|137619|137695.8|137605.8|137709|137619|137692.5|137602.5|23
1622052220000|2021-05-26 18:03:40|137695.4|137605.4|137690.7|137600.7|137697.7|137607.7|137684.2|137594.2|21
1621999650000|2021-05-26 03:27:30|138410.9|138280.9|138427.8|138297.8|138428.4|138298.4|138410.9|138280.9|16
1622052230000|2021-05-26 18:03:50|137690|137600|137686.2|137596.2|137690.1|137600.1|137685.9|137595.9|15
1621999660000|2021-05-26 03:27:40|138426.8|138296.8|138421.6|138291.6|138428.4|138298.4|138419.2|138289.2|13
1622052240000|2021-05-26 18:04:00|137685.2|137595.2|137708.2|137618.2|137711.3|137621.3|137683.8|137593.8|24
1621999670000|2021-05-26 03:27:50|138421.7|138291.7|138423.3|138293.3|138424.8|138294.8|138421.7|138291.7|9
1622052250000|2021-05-26 18:04:10|137708.6|137618.6|137728.3|137638.3|137729.3|137639.3|137708.1|137618.1|29
1621999680000|2021-05-26 03:28:00|138424.6|138294.6|138417.4|138287.4|138424.6|138294.6|138416.2|138286.2|9
1622052260000|2021-05-26 18:04:20|137728.1|137638.1|137730|137640|137730|137640|137727.7|137637.7|21
1621999690000|2021-05-26 03:28:10|138405.5|138275.5|138410.4|138280.4|138412.5|138282.5|138403.9|138273.9|7
1622052270000|2021-05-26 18:04:30|137729.6|137639.6|137699|137609|137730|137640|137697.6|137607.6|28
1621999700000|2021-05-26 03:28:20|138409.9|138279.9|138402.6|138272.6|138409.9|138279.9|138400.2|138270.2|12
1622052280000|2021-05-26 18:04:40|137699.6|137609.6|137713.3|137623.3|137719.8|137629.8|137699.5|137609.5|33
1621999710000|2021-05-26 03:28:30|138402.7|138272.7|138426|138296|138431.6|138301.6|138402.7|138272.7|18
1622052290000|2021-05-26 18:04:50|137718.6|137628.6|137712.9|137622.9|137722.1|137632.1|137683|137593|31
1622052300000|2021-05-26 18:05:00|137711.2|137621.2|137711.1|137621.1|137711.6|137621.6|137705.7|137615.7|20
1621999720000|2021-05-26 03:28:40|138421.5|138291.5|138420.5|138290.5|138424.5|138294.5|138418.3|138288.3|13
1622052310000|2021-05-26 18:05:10|137711.3|137621.3|137709.6|137619.6|137711.3|137621.3|137706.5|137616.5|15
1622052320000|2021-05-26 18:05:20|137709.4|137619.4|137706.9|137616.9|137710.1|137620.1|137699|137609|17
1621999730000|2021-05-26 03:28:50|138412.7|138282.7|138398|138268|138412.7|138282.7|138393.9|138263.9|15
1622052330000|2021-05-26 18:05:30|137709.8|137619.8|137680.6|137590.6|137709.8|137619.8|137675.5|137585.5|20
1621999740000|2021-05-26 03:29:00|138406.7|138276.7|138399.8|138269.8|138418.2|138288.2|138393.7|138263.7|6
1622052340000|2021-05-26 18:05:40|137680.4|137590.4|137679.3|137589.3|137682.9|137592.9|137675.5|137585.5|14
1621999750000|2021-05-26 03:29:10|138397.3|138267.3|138405.4|138275.4|138405.5|138275.5|138397.3|138267.3|9
1622052350000|2021-05-26 18:05:50|137679.6|137589.6|137679.2|137589.2|137682.7|137592.7|137678.1|137588.1|15
1621999760000|2021-05-26 03:29:20|138403.5|138273.5|138402.9|138272.9|138410.6|138280.6|138388.7|138258.7|7
1622052360000|2021-05-26 18:06:00|137678|137588|137670.1|137580.1|137678.2|137588.2|137666.9|137576.9|29
1622052370000|2021-05-26 18:06:10|137670.2|137580.2|137671.8|137581.8|137672.4|137582.4|137667.4|137577.4|16
1621999770000|2021-05-26 03:29:30|138403.2|138273.2|138411.3|138281.3|138411.3|138281.3|138395|138265|7
1622052380000|2021-05-26 18:06:20|137670.9|137580.9|137670.3|137580.3|137674.2|137584.2|137669.7|137579.7|17
1622052390000|2021-05-26 18:06:30|137671.2|137581.2|137683.5|137593.5|137685.1|137595.1|137671.1|137581.1|17
1621999780000|2021-05-26 03:29:40|138412.1|138282.1|138403|138273|138414.5|138284.5|138393.4|138263.4|13
1622052400000|2021-05-26 18:06:40|137680|137590|137685|137595|137688.5|137598.5|137678.3|137588.3|12
1621999790000|2021-05-26 03:29:50|138404.1|138274.1|138400.9|138270.9|138412|138282|138400.2|138270.2|8
1622052410000|2021-05-26 18:06:50|137685.7|137595.7|137681.7|137591.7|137687.3|137597.3|137676.5|137586.5|13
1621999800000|2021-05-26 03:30:00|138404.3|138274.3|138409.9|138279.9|138409.9|138279.9|138400.1|138270.1|11
1622052420000|2021-05-26 18:07:00|137682.3|137592.3|137706.7|137616.7|137707|137617|137680.8|137590.8|25
1621999810000|2021-05-26 03:30:10|138402.5|138272.5|138410.7|138280.7|138410.7|138280.7|138402.5|138272.5|5
1622052430000|2021-05-26 18:07:10|137706.9|137616.9|137688|137598|137707.8|137617.8|137677.8|137587.8|33
1621999820000|2021-05-26 03:30:20|138418.4|138288.4|138411.9|138281.9|138418.4|138288.4|138408|138278|8
1622052440000|2021-05-26 18:07:20|137688.1|137598.1|137698.6|137608.6|137699.1|137609.1|137681.8|137591.8|22
1621999830000|2021-05-26 03:30:30|138412|138282|138413.2|138283.2|138417.5|138287.5|138406|138276|12
1622052450000|2021-05-26 18:07:30|137700.7|137610.7|137689.2|137599.2|137700.7|137610.7|137679.7|137589.7|19
1621999840000|2021-05-26 03:30:40|138408.7|138278.7|138401.5|138271.5|138421.9|138291.9|138398|138268|9
1622052460000|2021-05-26 18:07:40|137689.1|137599.1|137687.5|137597.5|137692.3|137602.3|137685.2|137595.2|14
1622052470000|2021-05-26 18:07:50|137687.3|137597.3|137663.3|137573.3|137687.3|137597.3|137661.1|137571.1|27
1621999850000|2021-05-26 03:30:50|138410.7|138280.7|138406|138276|138410.7|138280.7|138401.6|138271.6|12
1622052480000|2021-05-26 18:08:00|137669.5|137579.5|137680.3|137590.3|137685.2|137595.2|137665.9|137575.9|20
1621999860000|2021-05-26 03:31:00|138406.8|138276.8|138388.6|138258.6|138409.6|138279.6|138385.8|138255.8|21
1622052490000|2021-05-26 18:08:10|137679.2|137589.2|137702.2|137612.2|137707.3|137617.3|137676.4|137586.4|25
1621999870000|2021-05-26 03:31:10|138385.9|138255.9|138385.6|138255.6|138390.6|138260.6|138379.8|138249.8|34
1622052500000|2021-05-26 18:08:20|137703.3|137613.3|137703.2|137613.2|137704|137614|137701.9|137611.9|16
1621999880000|2021-05-26 03:31:20|138386.2|138256.2|138386.2|138256.2|138387.3|138257.3|138380.9|138250.9|38
1622052510000|2021-05-26 18:08:30|137705.1|137615.1|137690.4|137600.4|137708.4|137618.4|137684.3|137594.3|25
1621999890000|2021-05-26 03:31:30|138386|138256|138388.7|138258.7|138391.8|138261.8|138386|138256|40
1622052520000|2021-05-26 18:08:40|137681.7|137591.7|137694.8|137604.8|137701.4|137611.4|137681.7|137591.7|17
1621999900000|2021-05-26 03:31:40|138393.3|138263.3|138392.4|138262.4|138394.9|138264.9|138382.3|138252.3|40
1622052530000|2021-05-26 18:08:50|137698.9|137608.9|137701.3|137611.3|137704.1|137614.1|137698.8|137608.8|16
1621999910000|2021-05-26 03:31:50|138391.8|138261.8|138385.9|138255.9|138403.9|138273.9|138380.1|138250.1|32
1622052540000|2021-05-26 18:09:00|137702.4|137612.4|137698.4|137608.4|137702.4|137612.4|137696.6|137606.6|15
1621999920000|2021-05-26 03:32:00|138391|138261|138397.7|138267.7|138398.6|138268.6|138380.1|138250.1|27
1622052550000|2021-05-26 18:09:10|137698.3|137608.3|137698.7|137608.7|137702|137612|137682.2|137592.2|20
1621999930000|2021-05-26 03:32:10|138397.4|138267.4|138394.4|138264.4|138399.7|138269.7|138386.7|138256.7|21
1622052560000|2021-05-26 18:09:20|137701|137611|137708.2|137618.2|137708.2|137618.2|137699.3|137609.3|20
1621999940000|2021-05-26 03:32:20|138397|138267|138387.2|138257.2|138397.1|138267.1|138387.2|138257.2|16
1622052570000|2021-05-26 18:09:30|137707.8|137617.8|137707.8|137617.8|137708.5|137618.5|137706.4|137616.4|12
1621999950000|2021-05-26 03:32:30|138388.4|138258.4|138388.6|138258.6|138394.8|138264.8|138386.5|138256.5|15
1622052580000|2021-05-26 18:09:40|137700|137610|137668|137578|137700.6|137610.6|137666.8|137576.8|27
1621999960000|2021-05-26 03:32:40|138387.9|138257.9|138395.5|138265.5|138398|138268|138387.9|138257.9|16
1622052590000|2021-05-26 18:09:50|137669.5|137579.5|137667.6|137577.6|137677|137587|137666.7|137576.7|32
1621999970000|2021-05-26 03:32:50|138390.6|138260.6|138406.2|138276.2|138409.8|138279.8|138385.3|138255.3|12
1622052600000|2021-05-26 18:10:00|137667.7|137577.7|137653.8|137563.8|137669.5|137579.5|137653.8|137563.8|31
1622052610000|2021-05-26 18:10:10|137653.7|137563.7|137665.6|137575.6|137667.2|137577.2|137653.7|137563.7|20
1622052620000|2021-05-26 18:10:20|137665.1|137575.1|137666.9|137576.9|137670.5|137580.5|137663|137573|23
1622052630000|2021-05-26 18:10:30|137667.3|137577.3|137673.4|137583.4|137674|137584|137660.8|137570.8|23
1622052640000|2021-05-26 18:10:40|137675.1|137585.1|137678.6|137588.6|137680.5|137590.5|137674.7|137584.7|16
1622052650000|2021-05-26 18:10:50|137679.8|137589.8|137661.8|137571.8|137680.8|137590.8|137659.6|137569.6|24
1622052660000|2021-05-26 18:11:00|137670.8|137580.8|137666.8|137576.8|137670.8|137580.8|137661.3|137571.3|28
1621999980000|2021-05-26 03:33:00|138408.8|138278.8|138381.4|138251.4|138408.8|138278.8|138381.2|138251.2|23
1622052670000|2021-05-26 18:11:10|137668.1|137578.1|137670.5|137580.5|137678.5|137588.5|137663.4|137573.4|22
1622052680000|2021-05-26 18:11:20|137672.1|137582.1|137668.2|137578.2|137673.3|137583.3|137665.7|137575.7|23
1621999990000|2021-05-26 03:33:10|138394.7|138264.7|138394.4|138264.4|138400|138270|138386.4|138256.4|20
1622052690000|2021-05-26 18:11:30|137669.5|137579.5|137667.6|137577.6|137669.5|137579.5|137665.5|137575.5|9
1622052700000|2021-05-26 18:11:40|137672|137582|137680|137590|137682.8|137592.8|137671.6|137581.6|24
1622052710000|2021-05-26 18:11:50|137680.4|137590.4|137697.7|137607.7|137699.1|137609.1|137680.4|137590.4|20
1622052720000|2021-05-26 18:12:00|137698.3|137608.3|137681.6|137591.6|137703.2|137613.2|137680.9|137590.9|29
1622052730000|2021-05-26 18:12:10|137683.1|137593.1|137683.7|137593.7|137693.2|137603.2|137679.1|137589.1|29
1622052740000|2021-05-26 18:12:20|137683.6|137593.6|137693.8|137603.8|137693.8|137603.8|137683.2|137593.2|20
1622052750000|2021-05-26 18:12:30|137695.5|137605.5|137703.2|137613.2|137711|137621|137691|137601|26
1622052760000|2021-05-26 18:12:40|137706.4|137616.4|137705.2|137615.2|137706.5|137616.5|137701.4|137611.4|14
1622052770000|2021-05-26 18:12:50|137704.9|137614.9|137705|137615|137706.3|137616.3|137702.5|137612.5|12
1622052780000|2021-05-26 18:13:00|137704.8|137614.8|137672.7|137582.7|137708.4|137618.4|137663.1|137573.1|16
1622052790000|2021-05-26 18:13:10|137666.5|137576.5|137672.8|137582.8|137676.4|137586.4|137666.5|137576.5|30
1622052800000|2021-05-26 18:13:20|137674.1|137584.1|137684.8|137594.8|137688.3|137598.3|137668.4|137578.4|23
1622000000000|2021-05-26 03:33:20|138397.4|138267.4|138387.6|138257.6|138401.5|138271.5|138383|138253|24
1622052810000|2021-05-26 18:13:30|137695.9|137605.9|137677.4|137587.4|137695.9|137605.9|137675.8|137585.8|22
1622052820000|2021-05-26 18:13:40|137678.8|137588.8|137679.2|137589.2|137679.2|137589.2|137677.1|137587.1|12
1622000010000|2021-05-26 03:33:30|138393.3|138263.3|138391.9|138261.9|138393.3|138263.3|138382.4|138252.4|25
1622052830000|2021-05-26 18:13:50|137679.4|137589.4|137663.8|137573.8|137680.3|137590.3|137657.3|137567.3|24
1622052840000|2021-05-26 18:14:00|137662.1|137572.1|137657.3|137567.3|137668|137578|137657.2|137567.2|21
1622052850000|2021-05-26 18:14:10|137657.4|137567.4|137659.5|137569.5|137668.6|137578.6|137656.7|137566.7|14
1622052860000|2021-05-26 18:14:20|137660.6|137570.6|137666|137576|137669.3|137579.3|137653.1|137563.1|26
1622052870000|2021-05-26 18:14:30|137661.4|137571.4|137656|137566|137663.5|137573.5|137652.5|137562.5|23
1622052880000|2021-05-26 18:14:40|137655.9|137565.9|137655.7|137565.7|137658.8|137568.8|137653.7|137563.7|21
1622052890000|2021-05-26 18:14:50|137655.3|137565.3|137654.2|137564.2|137658.5|137568.5|137653.8|137563.8|18
1622052900000|2021-05-26 18:15:00|137655.2|137565.2|137699.4|137609.4|137710.7|137620.7|137655.2|137565.2|29
1622052910000|2021-05-26 18:15:10|137697|137607|137702.4|137612.4|137703.6|137613.6|137675.9|137585.9|33
1622000020000|2021-05-26 03:33:40|138380.9|138250.9|138385.9|138255.9|138396.4|138266.4|138379.9|138249.9|34
1622052920000|2021-05-26 18:15:20|137701.6|137611.6|137698.3|137608.3|137705.5|137615.5|137684.7|137594.7|25
1622052930000|2021-05-26 18:15:30|137696.9|137606.9|137698.7|137608.7|137700.9|137610.9|137696.9|137606.9|16
1622000030000|2021-05-26 03:33:50|138386.6|138256.6|138391.7|138261.7|138395.3|138265.3|138383.1|138253.1|20
1622052940000|2021-05-26 18:15:40|137698.6|137608.6|137694.5|137604.5|137703.9|137613.9|137693.8|137603.8|15
1622052950000|2021-05-26 18:15:50|137693.9|137603.9|137696.2|137606.2|137703.4|137613.4|137690.6|137600.6|16
1622052960000|2021-05-26 18:16:00|137701.4|137611.4|137697.8|137607.8|137701.7|137611.7|137697.8|137607.8|13
1622052970000|2021-05-26 18:16:10|137697.9|137607.9|137695.7|137605.7|137700.6|137610.6|137694|137604|17
1622000040000|2021-05-26 03:34:00|138394.7|138264.7|138392|138262|138410.2|138280.2|138390.2|138260.2|26
1622052980000|2021-05-26 18:16:20|137696|137606|137696.9|137606.9|137697|137607|137695.8|137605.8|12
1622000050000|2021-05-26 03:34:10|138390.5|138260.5|138388|138258|138399.1|138269.1|138385.1|138255.1|18
1622052990000|2021-05-26 18:16:30|137697.3|137607.3|137698.9|137608.9|137700.7|137610.7|137696.7|137606.7|12
1622000060000|2021-05-26 03:34:20|138389.7|138259.7|138396.9|138266.9|138396.9|138266.9|138383.1|138253.1|14
1622053000000|2021-05-26 18:16:40|137699.3|137609.3|137696.3|137606.3|137701.8|137611.8|137693.7|137603.7|11
1622000070000|2021-05-26 03:34:30|138391.7|138261.7|138391|138261|138393.5|138263.5|138382|138252|11
1622053010000|2021-05-26 18:16:50|137695.6|137605.6|137694.6|137604.6|137698.6|137608.6|137694.6|137604.6|7
1622000080000|2021-05-26 03:34:40|138391.8|138261.8|138387.9|138257.9|138396.2|138266.2|138386.1|138256.1|23
1622053020000|2021-05-26 18:17:00|137694.7|137604.7|137717.4|137627.4|137722.1|137632.1|137689.2|137599.2|26
1622000090000|2021-05-26 03:34:50|138392.3|138262.3|138415.3|138285.3|138416.2|138286.2|138385.3|138255.3|29
1622053030000|2021-05-26 18:17:10|137717.3|137627.3|137697.4|137607.4|137717.9|137627.9|137694.6|137604.6|21
1622053040000|2021-05-26 18:17:20|137697.9|137607.9|137714.6|137624.6|137715.9|137625.9|137696.1|137606.1|31
1622000100000|2021-05-26 03:35:00|138411.6|138281.6|138392.2|138262.2|138428.5|138298.5|138390.4|138260.4|39
1622053050000|2021-05-26 18:17:30|137714.8|137624.8|137717.9|137627.9|137717.9|137627.9|137714.4|137624.4|16
1622000110000|2021-05-26 03:35:10|138390.7|138260.7|138390.5|138260.5|138397.2|138267.2|138389.2|138259.2|35
1622053060000|2021-05-26 18:17:40|137718.1|137628.1|137717.1|137627.1|137718.1|137628.1|137712.3|137622.3|18
1622000120000|2021-05-26 03:35:20|138390.4|138260.4|138384.2|138254.2|138391.2|138261.2|138384.2|138254.2|11
1622053070000|2021-05-26 18:17:50|137716.8|137626.8|137723.8|137633.8|137724.8|137634.8|137715.7|137625.7|19
1622000130000|2021-05-26 03:35:30|138385.3|138255.3|138385.2|138255.2|138395.2|138265.2|138385.2|138255.2|7
1622053080000|2021-05-26 18:18:00|137723.7|137633.7|137723.9|137633.9|137724.7|137634.7|137723.7|137633.7|16
1622000140000|2021-05-26 03:35:40|138385.3|138255.3|138411.3|138281.3|138411.3|138281.3|138383.1|138253.1|4
1622053090000|2021-05-26 18:18:10|137724.1|137634.1|137722.5|137632.5|137725.3|137635.3|137722|137632|17
1622000150000|2021-05-26 03:35:50|138383.7|138253.7|138400.2|138270.2|138424.5|138294.5|138381.3|138251.3|7
1622053100000|2021-05-26 18:18:20|137722.7|137632.7|137729.1|137639.1|137730.3|137640.3|137722.7|137632.7|17
1622000160000|2021-05-26 03:36:00|138410.7|138280.7|138395.5|138265.5|138410.7|138280.7|138370.6|138240.6|27
1622053110000|2021-05-26 18:18:30|137731.9|137641.9|137730.7|137640.7|137734.5|137644.5|137730.1|137640.1|21
1622000170000|2021-05-26 03:36:10|138394.1|138264.1|138389.8|138259.8|138394.1|138264.1|138384.7|138254.7|11
1622053120000|2021-05-26 18:18:40|137730.5|137640.5|137729|137639|137731|137641|137728.7|137638.7|10
1622053130000|2021-05-26 18:18:50|137728.7|137638.7|137726.7|137636.7|137729.6|137639.6|137725.7|137635.7|11
1622053140000|2021-05-26 18:19:00|137726.8|137636.8|137726.3|137636.3|137727|137637|137726.3|137636.3|6
1622053150000|2021-05-26 18:19:10|137726.4|137636.4|137724.5|137634.5|137726.5|137636.5|137721.7|137631.7|18
1622053160000|2021-05-26 18:19:20|137724.1|137634.1|137726.1|137636.1|137726.1|137636.1|137723.6|137633.6|11
1622053170000|2021-05-26 18:19:30|137725.6|137635.6|137726.9|137636.9|137727.4|137637.4|137725.4|137635.4|14
1622053180000|2021-05-26 18:19:40|137727.2|137637.2|137720.3|137630.3|137727.2|137637.2|137715.8|137625.8|25
1622000180000|2021-05-26 03:36:20|138395.9|138265.9|138397.4|138267.4|138397.4|138267.4|138395.9|138265.9|7
1622053190000|2021-05-26 18:19:50|137720|137630|137728.5|137638.5|137729.5|137639.5|137720|137630|25
1622000190000|2021-05-26 03:36:30|138397|138267|138390.1|138260.1|138397|138267|138388.2|138258.2|13
1622053200000|2021-05-26 18:20:00|137728.8|137638.8|137727|137637|137728.8|137638.8|137726.4|137636.4|20
1622000200000|2021-05-26 03:36:40|138393.6|138263.6|138389.5|138259.5|138394.3|138264.3|138384.1|138254.1|9
1622053210000|2021-05-26 18:20:10|137721.9|137631.9|137701.6|137611.6|137721.9|137631.9|137700.7|137610.7|26
1622000210000|2021-05-26 03:36:50|138410.2|138280.2|138394.8|138264.8|138410.2|138280.2|138394.8|138264.8|10
1622053220000|2021-05-26 18:20:20|137702|137612|137702|137612|137709.4|137619.4|137702|137612|21
1622000220000|2021-05-26 03:37:00|138397.6|138267.6|138396.6|138266.6|138399.4|138269.4|138386.7|138256.7|11
1622053230000|2021-05-26 18:20:30|137703.7|137613.7|137723.7|137633.7|137724.6|137634.6|137702.7|137612.7|23
1622000230000|2021-05-26 03:37:10|138394.2|138264.2|138396.1|138266.1|138398.4|138268.4|138393.7|138263.7|6
1622053240000|2021-05-26 18:20:40|137723.9|137633.9|137725.4|137635.4|137726.8|137636.8|137721.6|137631.6|17
1622000240000|2021-05-26 03:37:20|138382.7|138252.7|138397.4|138267.4|138405.9|138275.9|138382.7|138252.7|22
1622053250000|2021-05-26 18:20:50|137723.4|137633.4|137725|137635|137725.6|137635.6|137723.4|137633.4|13
1622000250000|2021-05-26 03:37:30|138401.1|138271.1|138397.4|138267.4|138403.4|138273.4|138397.4|138267.4|10
1622053260000|2021-05-26 18:21:00|137724.9|137634.9|137719.8|137629.8|137726.2|137636.2|137718.5|137628.5|19
1622000260000|2021-05-26 03:37:40|138397|138267|138399.5|138269.5|138402.1|138272.1|138393.3|138263.3|10
1622053270000|2021-05-26 18:21:10|137721.3|137631.3|137727.4|137637.4|137727.4|137637.4|137721.3|137631.3|19
1622000270000|2021-05-26 03:37:50|138399.4|138269.4|138386.9|138256.9|138399.4|138269.4|138386.9|138256.9|15
1622053280000|2021-05-26 18:21:20|137729.2|137639.2|137734.2|137644.2|137734.3|137644.3|137729.2|137639.2|19
1622053290000|2021-05-26 18:21:30|137732.9|137642.9|137733.1|137643.1|137733.1|137643.1|137732.3|137642.3|11
1622000280000|2021-05-26 03:38:00|138385.6|138255.6|138386.6|138256.6|138393.1|138263.1|138380|138250|7
1622053300000|2021-05-26 18:21:40|137733|137643|137735.2|137645.2|137735.2|137645.2|137732.5|137642.5|10
1622053310000|2021-05-26 18:21:50|137734.9|137644.9|137734.2|137644.2|137735|137645|137734.2|137644.2|4
1622000290000|2021-05-26 03:38:10|138387.8|138257.8|138389.7|138259.7|138389.7|138259.7|138382.9|138252.9|11
1622053320000|2021-05-26 18:22:00|137734|137644|137761.5|137671.5|137770.4|137680.4|137734|137644|18
1622000300000|2021-05-26 03:38:20|138380.2|138250.2|138382.1|138252.1|138388.3|138258.3|138380.2|138250.2|11
1622053330000|2021-05-26 18:22:10|137761.6|137671.6|137762.4|137672.4|137764.9|137674.9|137757.4|137667.4|21
1622000310000|2021-05-26 03:38:30|138381.9|138251.9|138397|138267|138398.7|138268.7|138381.8|138251.8|7
1622053340000|2021-05-26 18:22:20|137761.1|137671.1|137749.2|137659.2|137761.1|137671.1|137742.6|137652.6|18
1622000320000|2021-05-26 03:38:40|138396.2|138266.2|138387.8|138257.8|138396.2|138266.2|138378.5|138248.5|20
1622053350000|2021-05-26 18:22:30|137748|137658|137745|137655|137752.4|137662.4|137745|137655|16
1622053360000|2021-05-26 18:22:40|137745.2|137655.2|137744.4|137654.4|137748.5|137658.5|137743.4|137653.4|9
1622053370000|2021-05-26 18:22:50|137744.1|137654.1|137695.5|137605.5|137745|137655|137694.4|137604.4|29
1622053380000|2021-05-26 18:23:00|137685.3|137595.3|137696.7|137606.7|137696.7|137606.7|137667.6|137577.6|30
1622000330000|2021-05-26 03:38:50|138388.3|138258.3|138376|138246|138388.3|138258.3|138376|138246|8
1622053390000|2021-05-26 18:23:10|137695|137605|137726.8|137636.8|137732|137642|137695|137605|34
1622053400000|2021-05-26 18:23:20|137725.4|137635.4|137733.1|137643.1|137743|137653|137722.7|137632.7|29
1622053410000|2021-05-26 18:23:30|137729.9|137639.9|137728.1|137638.1|137735|137645|137707.4|137617.4|21
1622000340000|2021-05-26 03:39:00|138378.8|138248.8|138392.9|138262.9|138392.9|138262.9|138377.6|138247.6|8
1622053420000|2021-05-26 18:23:40|137728.7|137638.7|137732.9|137642.9|137732.9|137642.9|137728.7|137638.7|19
1622053430000|2021-05-26 18:23:50|137730.7|137640.7|137733.9|137643.9|137747|137657|137730.6|137640.6|25
1622000350000|2021-05-26 03:39:10|138402.6|138272.6|138398.3|138268.3|138402.6|138272.6|138398|138268|5
1622053440000|2021-05-26 18:24:00|137734.2|137644.2|137730.3|137640.3|137736.1|137646.1|137720.9|137630.9|20
1622000360000|2021-05-26 03:39:20|138373.1|138243.1|138389.9|138259.9|138418.5|138288.5|138373.1|138243.1|10
1622053450000|2021-05-26 18:24:10|137744.3|137654.3|137736|137646|137744.3|137654.3|137727.1|137637.1|18
1622000370000|2021-05-26 03:39:30|138387.9|138257.9|138370.5|138240.5|138408.5|138278.5|138367.1|138237.1|13
1622053460000|2021-05-26 18:24:20|137735.9|137645.9|137735.3|137645.3|137741.5|137651.5|137731.4|137641.4|20
1622000380000|2021-05-26 03:39:40|138379.7|138249.7|138391.1|138261.1|138411.5|138281.5|138376.7|138246.7|18
1622053470000|2021-05-26 18:24:30|137735.4|137645.4|137736.4|137646.4|137739.5|137649.5|137734.8|137644.8|19
1622053480000|2021-05-26 18:24:40|137736.5|137646.5|137736.5|137646.5|137739.4|137649.4|137735|137645|19
1622000390000|2021-05-26 03:39:50|138389|138259|138381.2|138251.2|138401.3|138271.3|138381|138251|8
1622053490000|2021-05-26 18:24:50|137736.6|137646.6|137746.6|137656.6|137770.1|137680.1|137736.2|137646.2|27
1622000400000|2021-05-26 03:40:00|138387.7|138257.7|138361.6|138231.6|138387.7|138257.7|138359.8|138229.8|12
1622053500000|2021-05-26 18:25:00|137747.6|137657.6|137767.1|137677.1|137767.8|137677.8|137747.6|137657.6|34
1622000410000|2021-05-26 03:40:10|138367.7|138237.7|138373.8|138243.8|138388.5|138258.5|138367.7|138237.7|17
1622053510000|2021-05-26 18:25:10|137762|137672|137780.3|137690.3|137783.2|137693.2|137762|137672|28
1622000420000|2021-05-26 03:40:20|138379.7|138249.7|138377.3|138247.3|138380.7|138250.7|138365.2|138235.2|9
1622053520000|2021-05-26 18:25:20|137780.1|137690.1|137781.7|137691.7|137783.3|137693.3|137776.8|137686.8|24
1622000430000|2021-05-26 03:40:30|138379.4|138249.4|138379.3|138249.3|138379.4|138249.4|138377.5|138247.5|4
1622053530000|2021-05-26 18:25:30|137781.6|137691.6|137782.5|137692.5|137782.8|137692.8|137781.6|137691.6|12
1622000440000|2021-05-26 03:40:40|138380.6|138250.6|138379.2|138249.2|138400.1|138270.1|138357.3|138227.3|11
1622053540000|2021-05-26 18:25:40|137782.4|137692.4|137777.7|137687.7|137782.4|137692.4|137776.9|137686.9|14
1622000450000|2021-05-26 03:40:50|138384.9|138254.9|138377.9|138247.9|138385.8|138255.8|138359.3|138229.3|9
1622053550000|2021-05-26 18:25:50|137777.5|137687.5|137822.8|137732.8|137822.8|137732.8|137777.5|137687.5|20
1622000460000|2021-05-26 03:41:00|138400.2|138270.2|138384.3|138254.3|138400.2|138270.2|138379.1|138249.1|9
1622053560000|2021-05-26 18:26:00|137818.5|137728.5|137804.9|137714.9|137837.3|137747.3|137804.9|137714.9|29
1622000470000|2021-05-26 03:41:10|138382.5|138252.5|138401.6|138271.6|138401.6|138271.6|138382.5|138252.5|14
1622053570000|2021-05-26 18:26:10|137805.1|137715.1|137816.8|137726.8|137816.9|137726.9|137805.1|137715.1|36
1622000480000|2021-05-26 03:41:20|138386.5|138256.5|138424.9|138294.9|138424.9|138294.9|138386.5|138256.5|26
1622053580000|2021-05-26 18:26:20|137816.4|137726.4|137808.1|137718.1|137824.9|137734.9|137808.1|137718.1|31
1622000490000|2021-05-26 03:41:30|138424.1|138294.1|138412.3|138282.3|138426.2|138296.2|138411.4|138281.4|10
1622053590000|2021-05-26 18:26:30|137808.4|137718.4|137814.4|137724.4|137816.8|137726.8|137801.7|137711.7|35
1622000500000|2021-05-26 03:41:40|138413|138283|138407.4|138277.4|138418.4|138288.4|138407.4|138277.4|9
1622053600000|2021-05-26 18:26:40|137817.5|137727.5|137817.2|137727.2|137819.3|137729.3|137815|137725|30
1622000510000|2021-05-26 03:41:50|138411.5|138281.5|138385.9|138255.9|138414.3|138284.3|138385.9|138255.9|7
1622053610000|2021-05-26 18:26:50|137818.4|137728.4|137832.6|137742.6|137835.7|137745.7|137817.1|137727.1|31
1622000520000|2021-05-26 03:42:00|138394.6|138264.6|138387.5|138257.5|138409.3|138279.3|138383.1|138253.1|19
1622053620000|2021-05-26 18:27:00|137833|137743|137837.1|137747.1|137837.8|137747.8|137831.6|137741.6|24
1622000530000|2021-05-26 03:42:10|138385.6|138255.6|138388.5|138258.5|138388.5|138258.5|138381.5|138251.5|7
1622053630000|2021-05-26 18:27:10|137837.4|137747.4|137838.6|137748.6|137838.6|137748.6|137835.7|137745.7|10
1622000540000|2021-05-26 03:42:20|138385.8|138255.8|138385.4|138255.4|138385.8|138255.8|138385.2|138255.2|5
1622053640000|2021-05-26 18:27:20|137837.3|137747.3|137834.8|137744.8|137837.5|137747.5|137834.2|137744.2|15
1622053650000|2021-05-26 18:27:30|137834.7|137744.7|137835.1|137745.1|137836.6|137746.6|137834.7|137744.7|6
1622000550000|2021-05-26 03:42:30|138388.4|138258.4|138391.4|138261.4|138391.9|138261.9|138388.4|138258.4|7
1622053660000|2021-05-26 18:27:40|137834.9|137744.9|137833.8|137743.8|137836|137746|137832.5|137742.5|13
1622053670000|2021-05-26 18:27:50|137833.3|137743.3|137810.9|137720.9|137833.3|137743.3|137810.2|137720.2|23
1622000560000|2021-05-26 03:42:40|138362.9|138232.9|138418|138288|138418|138288|138362.9|138232.9|11
1622053680000|2021-05-26 18:28:00|137815.2|137725.2|137824.1|137734.1|137828.4|137738.4|137815.2|137725.2|31
1622000570000|2021-05-26 03:42:50|138401.7|138271.7|138369.3|138239.3|138401.7|138275.9|138364.8|138234.8|16
1622053690000|2021-05-26 18:28:10|137825.6|137735.6|137822.2|137732.2|137832.8|137742.8|137821.3|137731.3|30
1622000580000|2021-05-26 03:43:00|138375.4|138245.4|138372.3|138242.3|138380.7|138250.7|138369.8|138239.8|23
1622053700000|2021-05-26 18:28:20|137815.8|137725.8|137810|137720|137819.8|137729.8|137809.6|137719.6|22
1622053710000|2021-05-26 18:28:30|137806|137716|137811.1|137721.1|137812.8|137722.8|137806|137716|16
1622000590000|2021-05-26 03:43:10|138371.1|138241.1|138371.4|138241.4|138374|138244|138367.6|138237.6|18
1622053720000|2021-05-26 18:28:40|137810.1|137720.1|137810.6|137720.6|137812.5|137722.5|137809.3|137719.3|13
1622000600000|2021-05-26 03:43:20|138369.7|138239.7|138370.3|138240.3|138387.2|138257.2|138368.4|138238.4|8
1622053730000|2021-05-26 18:28:50|137810|137720|137816.5|137726.5|137816.5|137726.5|137810|137720|22
1622000610000|2021-05-26 03:43:30|138371.1|138241.1|138372|138242|138376.8|138246.8|138368.9|138238.9|16
1622053740000|2021-05-26 18:29:00|137817|137727|137816.3|137726.3|137817.7|137727.7|137814.9|137724.9|19
1622000620000|2021-05-26 03:43:40|138370.6|138240.6|138375.9|138245.9|138377.7|138247.7|138352.3|138222.3|12
1622053750000|2021-05-26 18:29:10|137816.6|137726.6|137817.8|137727.8|137820.2|137730.2|137816.6|137726.6|17
1622000630000|2021-05-26 03:43:50|138376|138246|138365.7|138235.7|138387.8|138257.8|138355.3|138225.3|16
1622053760000|2021-05-26 18:29:20|137818.7|137728.7|137816.7|137726.7|137818.7|137728.7|137816.1|137726.1|16
1622000640000|2021-05-26 03:44:00|138364|138234|138370|138240|138400.8|138270.8|138354.6|138234|16
1622053770000|2021-05-26 18:29:30|137817.4|137727.4|137832.9|137742.9|137842|137752|137817.4|137727.4|16
1622000650000|2021-05-26 03:44:10|138373.3|138243.3|138370.3|138240.3|138373.3|138243.3|138368.5|138238.5|10
1622053780000|2021-05-26 18:29:40|137833|137743|137831|137741|137837.1|137747.1|137830.6|137740.6|9
1622000660000|2021-05-26 03:44:20|138367.8|138237.8|138368|138238|138369.1|138239.1|138366.7|138236.7|9
1622053790000|2021-05-26 18:29:50|137831.7|137741.7|137771.7|137681.7|137833.6|137743.6|137771.7|137681.7|27
1622000670000|2021-05-26 03:44:30|138368.6|138238.6|138368.8|138238.8|138371.6|138241.6|138360.8|138230.8|18
1622053800000|2021-05-26 18:30:00|137767.7|137677.7|137754|137664|137772.1|137682.1|137753.4|137663.4|29
1622000680000|2021-05-26 03:44:40|138369.6|138239.6|138388.8|138258.8|138388.8|138258.8|138369.6|138239.6|5
1622053810000|2021-05-26 18:30:10|137753.9|137663.9|137746.2|137656.2|137755.3|137665.3|137738.4|137648.4|29
1622053820000|2021-05-26 18:30:20|137744.8|137654.8|137757.6|137667.6|137764.1|137674.1|137744.8|137654.8|20
1622000690000|2021-05-26 03:44:50|138388.6|138258.6|138381.3|138251.3|138388.6|138258.6|138378.7|138248.7|13
1622053830000|2021-05-26 18:30:30|137754.2|137664.2|137782.9|137692.9|137786.3|137696.3|137754.2|137664.2|23
1622000700000|2021-05-26 03:45:00|138370.1|138240.1|138367|138237|138378.5|138248.5|138367|138237|13
1622053840000|2021-05-26 18:30:40|137783.9|137693.9|137784.3|137694.3|137786.1|137696.1|137783.9|137693.9|18
1622000710000|2021-05-26 03:45:10|138366.8|138236.8|138365.5|138235.5|138367.8|138237.8|138364.1|138234.1|16
1622053850000|2021-05-26 18:30:50|137784|137694|137782.6|137692.6|137784.2|137694.2|137782.6|137692.6|15
1622000720000|2021-05-26 03:45:20|138366|138236|138365.2|138235.2|138371.6|138241.6|138360.6|138230.6|12
1622053860000|2021-05-26 18:31:00|137779.9|137689.9|137786|137696|137786|137696|137779.9|137689.9|17
1622000730000|2021-05-26 03:45:30|138365.5|138235.5|138353.3|138223.3|138365.5|138235.5|138352.7|138222.7|13
1622053870000|2021-05-26 18:31:10|137786.4|137696.4|137784.1|137694.1|137786.4|137696.4|137769.3|137679.3|20
1622053880000|2021-05-26 18:31:20|137786.1|137696.1|137781.8|137691.8|137786.1|137696.1|137780.1|137690.1|14
1622000740000|2021-05-26 03:45:40|138354.6|138224.6|138370.3|138240.3|138370.9|138240.9|138354.6|138224.6|10
1622053890000|2021-05-26 18:31:30|137781.2|137691.2|137782.5|137692.5|137783.7|137693.7|137781.2|137691.2|20
1622053900000|2021-05-26 18:31:40|137782.4|137692.4|137786|137696|137786|137696|137770|137680|18
1622053910000|2021-05-26 18:31:50|137780.3|137690.3|137779.5|137689.5|137781.1|137691.1|137778.9|137688.9|22
1622053920000|2021-05-26 18:32:00|137779.7|137689.7|137786.2|137696.2|137786.2|137696.2|137779.7|137689.7|17
1622053930000|2021-05-26 18:32:10|137785.8|137695.8|137787.7|137697.7|137788.7|137698.7|137785.8|137695.8|14
1622053940000|2021-05-26 18:32:20|137785.9|137695.9|137776.7|137686.7|137786.6|137696.6|137774.8|137684.8|15
1622053950000|2021-05-26 18:32:30|137776.1|137686.1|137774.6|137684.6|137776.8|137686.8|137772.8|137682.8|17
1622053960000|2021-05-26 18:32:40|137772.1|137682.1|137774|137684|137774|137684|137772.1|137682.1|9
1622000750000|2021-05-26 03:45:50|138373.3|138243.3|138372.5|138242.5|138403.9|138246.7|138352.3|138191.3|11
1622053970000|2021-05-26 18:32:50|137773.9|137683.9|137772.7|137682.7|137774.3|137684.3|137771.4|137681.4|15
1622053980000|2021-05-26 18:33:00|137772.8|137682.8|137739.3|137649.3|137772.8|137682.8|137737.7|137647.7|22
1622000760000|2021-05-26 03:46:00|138375.8|138245.8|138362.4|138232.4|138376.4|138246.4|138357|138227|8
1622053990000|2021-05-26 18:33:10|137738.7|137648.7|137742.9|137652.9|137750.3|137660.3|137738.7|137648.7|25
1622054000000|2021-05-26 18:33:20|137742.3|137652.3|137739.8|137649.8|137742.3|137652.3|137738.7|137648.7|20
1622054010000|2021-05-26 18:33:30|137746.8|137656.8|137750.1|137660.1|137750.1|137660.1|137741.9|137651.9|23
1622000770000|2021-05-26 03:46:10|138361.5|138231.5|138359.1|138229.1|138363.3|138233.3|138356.1|138226.1|8
1622054020000|2021-05-26 18:33:40|137752.5|137662.5|137768.7|137678.7|137768.7|137678.7|137747.1|137657.1|28
1622054030000|2021-05-26 18:33:50|137769.9|137679.9|137745.4|137655.4|137769.9|137679.9|137745|137655|20
1622000780000|2021-05-26 03:46:20|138361.7|138231.7|138379|138249|138379.6|138249.6|138361.7|138231.7|11
1622054040000|2021-05-26 18:34:00|137745.3|137655.3|137747.4|137657.4|137751.1|137661.1|137745.3|137655.3|18
1622000790000|2021-05-26 03:46:30|138377.6|138247.6|138361.4|138231.4|138379|138249|138348.6|138218.6|8
1622054050000|2021-05-26 18:34:10|137747.7|137657.7|137725.3|137635.3|137747.7|137657.7|137725.3|137635.3|20
1622000800000|2021-05-26 03:46:40|138375|138245|138350.3|138220.3|138383.9|138253.9|138347|138217|13
1622054060000|2021-05-26 18:34:20|137729.2|137639.2|137734.6|137644.6|137743|137653|137722.2|137632.2|26
1622000810000|2021-05-26 03:46:50|138356.8|138226.8|138367.2|138237.2|138382.4|138252.4|138356.8|138226.8|6
1622054070000|2021-05-26 18:34:30|137732.6|137642.6|137739.3|137649.3|137748.3|137658.3|137724.3|137634.3|20
1622000820000|2021-05-26 03:47:00|138367.7|138237.7|138360.7|138230.7|138368.1|138238.1|138360.7|138230.7|8
1622054080000|2021-05-26 18:34:40|137741.1|137651.1|137737.1|137647.1|137746|137656|137737.1|137647.1|21
1622000830000|2021-05-26 03:47:10|138364.7|138234.7|138364.4|138234.4|138364.7|138234.7|138361.2|138231.2|7
1622054090000|2021-05-26 18:34:50|137736.9|137646.9|137735|137645|137744.4|137654.4|137733|137643|26
1622054100000|2021-05-26 18:35:00|137733.2|137643.2|137749.9|137659.9|137751.8|137661.8|137733.2|137643.2|26
1622054110000|2021-05-26 18:35:10|137750.9|137660.9|137753.8|137663.8|137754.8|137664.8|137748.5|137658.5|19
1622054120000|2021-05-26 18:35:20|137753.9|137663.9|137746.5|137656.5|137753.9|137663.9|137743.8|137653.8|16
1622054130000|2021-05-26 18:35:30|137746.3|137656.3|137735.2|137645.2|137747.3|137657.3|137731.5|137641.5|20
1622054140000|2021-05-26 18:35:40|137735.5|137645.5|137731.4|137641.4|137735.5|137645.5|137729.7|137639.7|26
1622054150000|2021-05-26 18:35:50|137731.3|137641.3|137732.8|137642.8|137734.7|137644.7|137730.8|137640.8|25
1622000840000|2021-05-26 03:47:20|138361.3|138231.3|138352.6|138222.6|138364.8|138234.8|138352.6|138222.6|13
1622054160000|2021-05-26 18:36:00|137732.3|137642.3|137749.2|137659.2|137749.2|137659.2|137732|137642|27
1622054170000|2021-05-26 18:36:10|137739|137649|137731.3|137641.3|137745.8|137655.8|137729.8|137639.8|25
1622000850000|2021-05-26 03:47:30|138357|138227|138374.4|138244.4|138395.2|138265.2|138354.6|138224.6|14
1622054180000|2021-05-26 18:36:20|137731.4|137641.4|137739.1|137649.1|137743.4|137653.4|137730.7|137640.7|31
1622054190000|2021-05-26 18:36:30|137740|137650|137729.8|137639.8|137751.1|137661.1|137729.1|137639.1|30
1622054200000|2021-05-26 18:36:40|137729.9|137639.9|137729.5|137639.5|137732.5|137642.5|137728.8|137638.8|21
1622000860000|2021-05-26 03:47:40|138385.8|138255.8|138380.5|138250.5|138405.5|138275.5|138365.8|138235.8|17
1622054210000|2021-05-26 18:36:50|137730.2|137640.2|137731|137641|137750.6|137660.6|137730|137640|34
1622000870000|2021-05-26 03:47:50|138378.9|138248.9|138376.5|138246.5|138386.9|138256.9|138375.8|138245.8|14
1622054220000|2021-05-26 18:37:00|137731.1|137641.1|137734.8|137644.8|137750.1|137660.1|137730|137640|31
1622000880000|2021-05-26 03:48:00|138376.4|138246.4|138377.4|138247.4|138381.6|138251.6|138376.4|138246.4|7
1622054230000|2021-05-26 18:37:10|137734.1|137644.1|137721.5|137631.5|137744.3|137654.3|137721.5|137631.5|33
1622054240000|2021-05-26 18:37:20|137691.8|137601.8|137692.5|137602.5|137701.1|137611.1|137689.7|137599.7|27
1622000890000|2021-05-26 03:48:10|138374.2|138244.2|138378.5|138248.5|138378.5|138248.5|138374.2|138244.2|8
1622054250000|2021-05-26 18:37:30|137698.8|137608.8|137694.1|137604.1|137713.7|137623.7|137693.4|137603.4|30
1622000900000|2021-05-26 03:48:20|138379.7|138249.7|138374.2|138244.2|138379.8|138249.8|138370.5|138240.5|7
1622054260000|2021-05-26 18:37:40|137690.6|137600.6|137732.8|137642.8|137733.1|137643.1|137690.6|137600.6|30
1622000910000|2021-05-26 03:48:30|138371.9|138241.9|138371.9|138241.9|138373.7|138243.7|138371.9|138241.9|5
1622054270000|2021-05-26 18:37:50|137731.8|137641.8|137736.7|137646.7|137737.2|137647.2|137729.9|137639.9|17
1622000920000|2021-05-26 03:48:40|138375.7|138245.7|138373.2|138243.2|138386.3|138281.9|138356.9|138234.3|14
1622054280000|2021-05-26 18:38:00|137736.5|137646.5|137736|137646|137736.8|137646.8|137735.6|137645.6|15
1622000930000|2021-05-26 03:48:50|138368.5|138238.5|138372.2|138242.2|138387.8|138257.8|138367.5|138237.5|8
1622054290000|2021-05-26 18:38:10|137736.2|137646.2|137733.7|137643.7|137736.7|137646.7|137732.8|137642.8|18
1622000940000|2021-05-26 03:49:00|138375.3|138245.3|138370.4|138240.4|138389.7|138259.7|138370.4|138240.4|10
1622054300000|2021-05-26 18:38:20|137733.8|137643.8|137733.5|137643.5|137734.6|137644.6|137733.2|137643.2|15
1622000950000|2021-05-26 03:49:10|138371.1|138241.1|138361.8|138231.8|138375|138245|138361.8|138231.8|14
1622054310000|2021-05-26 18:38:30|137733.7|137643.7|137721.9|137631.9|137733.7|137643.7|137711.2|137621.2|14
1622054320000|2021-05-26 18:38:40|137719.9|137629.9|137710.5|137620.5|137720.2|137630.2|137692.9|137602.9|28
1622054330000|2021-05-26 18:38:50|137703.4|137613.4|137736.9|137646.9|137736.9|137646.9|137701.1|137611.1|30
1622054340000|2021-05-26 18:39:00|137736.3|137646.3|137736|137646|137738.9|137648.9|137736|137646|17
1622054350000|2021-05-26 18:39:10|137735.8|137645.8|137737.9|137647.9|137737.9|137647.9|137735.8|137645.8|7
1622054360000|2021-05-26 18:39:20|137737.8|137647.8|137732.7|137642.7|137737.8|137647.8|137731.7|137641.7|12
1622054370000|2021-05-26 18:39:30|137732.9|137642.9|137703|137613|137732.9|137642.9|137703|137613|16
1622000960000|2021-05-26 03:49:20|138365.1|138235.1|138363.3|138233.3|138365.1|138235.1|138358.6|138228.6|10
1622054380000|2021-05-26 18:39:40|137719.5|137629.5|137718.5|137628.5|137724.3|137634.3|137699.8|137609.8|40
1622000970000|2021-05-26 03:49:30|138363.4|138233.4|138371.7|138241.7|138372.2|138242.2|138361.9|138231.9|16
1622054390000|2021-05-26 18:39:50|137718|137628|137705|137615|137725.7|137635.7|137705|137615|38
1622000980000|2021-05-26 03:49:40|138370.6|138240.6|138374.5|138244.5|138374.5|138244.5|138370.6|138240.6|9
1622054400000|2021-05-26 18:40:00|137702.2|137612.2|137714.1|137624.1|137726.6|137636.6|137695.3|137605.3|36
1622000990000|2021-05-26 03:49:50|138372|138242|138379.5|138249.5|138381.2|138251.2|138372|138242|8
1622054410000|2021-05-26 18:40:10|137719.5|137629.5|137710.4|137620.4|137721.6|137631.6|137703.7|137613.7|38
1622054420000|2021-05-26 18:40:20|137716.2|137626.2|137699.4|137609.4|137716.2|137626.2|137691.6|137601.6|29
1622001000000|2021-05-26 03:50:00|138379.6|138249.6|138378.8|138248.8|138381.9|138251.9|138366.2|138236.2|10
1622054430000|2021-05-26 18:40:30|137707.7|137617.7|137733.1|137643.1|137742|137652|137707.7|137617.7|28
1622054440000|2021-05-26 18:40:40|137733.4|137643.4|137733.6|137643.6|137734.2|137644.2|137732|137642|14
1622001010000|2021-05-26 03:50:10|138378.9|138248.9|138365.4|138235.4|138378.9|138248.9|138365.1|138235.1|16
1622054450000|2021-05-26 18:40:50|137733.7|137643.7|137732.3|137642.3|137734.3|137644.3|137729.1|137639.1|16
1622001020000|2021-05-26 03:50:20|138369.4|138239.4|138361.8|138231.8|138372.9|138242.9|138361.8|138231.8|8
1622054460000|2021-05-26 18:41:00|137731|137641|137731.8|137641.8|137732.4|137642.4|137722.2|137632.2|24
1622001030000|2021-05-26 03:50:30|138366.7|138236.7|138363.9|138233.9|138371.1|138241.1|138359|138229|10
1622054470000|2021-05-26 18:41:10|137731.9|137641.9|137733.5|137643.5|137734.4|137644.4|137731.9|137641.9|15
1622001040000|2021-05-26 03:50:40|138367|138237|138365.3|138235.3|138367|138237|138359.2|138229.2|12
1622054480000|2021-05-26 18:41:20|137733.6|137643.6|137732.2|137642.2|137733.6|137643.6|137730.9|137640.9|18
1622001050000|2021-05-26 03:50:50|138365.9|138235.9|138370.2|138240.2|138391.5|138261.5|138360.2|138230.2|9
1622054490000|2021-05-26 18:41:30|137731.7|137641.7|137729|137639|137732.6|137642.6|137724.8|137634.8|23
1622001060000|2021-05-26 03:51:00|138368.2|138238.2|138360.3|138230.3|138379.7|138249.7|138352.1|138222.1|9
1622054500000|2021-05-26 18:41:40|137727.2|137637.2|137727.3|137637.3|137728.4|137638.4|137725.5|137635.5|19
1622054510000|2021-05-26 18:41:50|137729.2|137639.2|137707.2|137617.2|137729.2|137639.2|137692.8|137602.8|29
1622001070000|2021-05-26 03:51:10|138363.4|138233.4|138362.3|138232.3|138363.4|138233.4|138358.3|138228.3|7
1622054520000|2021-05-26 18:42:00|137707.3|137617.3|137709.9|137619.9|137712.2|137622.2|137705.1|137615.1|26
1622001080000|2021-05-26 03:51:20|138354.1|138224.1|138357.1|138227.1|138357.4|138227.4|138354.1|138224.1|5
1622054530000|2021-05-26 18:42:10|137708.3|137618.3|137729.4|137639.4|137730.1|137640.1|137707.4|137617.4|24
1622001090000|2021-05-26 03:51:30|138355.4|138225.4|138366.5|138236.5|138367.8|138237.8|138355.4|138225.4|6
1622054540000|2021-05-26 18:42:20|137726.2|137636.2|137729.2|137639.2|137729.5|137639.5|137726.2|137636.2|19
1622001100000|2021-05-26 03:51:40|138365.2|138235.2|138357.3|138227.3|138365.2|138235.2|138353|138223|7
1622054550000|2021-05-26 18:42:30|137728.9|137638.9|137729.9|137639.9|137730.6|137640.6|137724.9|137634.9|21
1622054560000|2021-05-26 18:42:40|137730|137640|137728.1|137638.1|137730.3|137640.3|137717.4|137627.4|21
1622054570000|2021-05-26 18:42:50|137729.4|137639.4|137733.3|137643.3|137734.5|137644.5|137727.2|137637.2|27
1622054580000|2021-05-26 18:43:00|137733.1|137643.1|137728|137638|137734|137644|137728|137638|18
1622001110000|2021-05-26 03:51:50|138346.1|138216.1|138370.5|138240.5|138370.5|138240.5|138346.1|138216.1|5
1622054590000|2021-05-26 18:43:10|137728.3|137638.3|137727.3|137637.3|137728.9|137638.9|137725.8|137635.8|21
1622054600000|2021-05-26 18:43:20|137727.1|137637.1|137715.9|137625.9|137727.5|137637.5|137715.9|137625.9|19
1622001120000|2021-05-26 03:52:00|138366.6|138236.6|138362|138232|138366.6|138236.6|138362|138232|4
1622054610000|2021-05-26 18:43:30|137716.7|137626.7|137722.7|137632.7|137724.6|137634.6|137716.7|137626.7|22
1622054620000|2021-05-26 18:43:40|137723|137633|137722.4|137632.4|137724|137634|137717.9|137627.9|24
1622001130000|2021-05-26 03:52:10|138363.1|138233.1|138371.1|138241.1|138371.9|138241.9|138357.9|138227.9|7
1622054630000|2021-05-26 18:43:50|137722.8|137632.8|137708.1|137618.1|137723.4|137633.4|137704.1|137614.1|26
1622001140000|2021-05-26 03:52:20|138365.6|138235.6|138375.5|138245.5|138375.8|138245.8|138365.6|138235.6|7
1622054640000|2021-05-26 18:44:00|137708.5|137618.5|137719.8|137629.8|137720.2|137630.2|137703.9|137613.9|25
1622001150000|2021-05-26 03:52:30|138380.1|138250.1|138380|138250|138380.1|138250.1|138377.5|138247.5|6
1622054650000|2021-05-26 18:44:10|137720.1|137630.1|137722.9|137632.9|137724.6|137634.6|137720.1|137630.1|25
1622001160000|2021-05-26 03:52:40|138376.6|138246.6|138362.7|138232.7|138376.6|138246.6|138353.9|138223.9|7
1622054660000|2021-05-26 18:44:20|137723.7|137633.7|137724.6|137634.6|137725.2|137635.2|137723.6|137633.6|9
1622001170000|2021-05-26 03:52:50|138370.6|138240.6|138371|138241|138371|138241|138365.3|138235.3|5
1622054670000|2021-05-26 18:44:30|137723.9|137633.9|137719.8|137629.8|137723.9|137633.9|137719.6|137629.6|32
1622054680000|2021-05-26 18:44:40|137719.6|137629.6|137719.8|137629.8|137720.4|137630.4|137719.4|137629.4|15
1622054690000|2021-05-26 18:44:50|137719.7|137629.7|137697.5|137607.5|137720.8|137630.8|137690.1|137600.1|14
1622054700000|2021-05-26 18:45:00|137699.6|137609.6|137680|137590|137699.6|137609.6|137677.9|137587.9|31
1622054710000|2021-05-26 18:45:10|137676.9|137586.9|137676.4|137586.4|137678.3|137588.3|137675.4|137585.4|20
1622054720000|2021-05-26 18:45:20|137676|137586|137683.6|137593.6|137691.6|137601.6|137673.3|137583.3|29
1622054730000|2021-05-26 18:45:30|137684.4|137594.4|137681.6|137591.6|137686.7|137596.7|137681.2|137591.2|25
1622054740000|2021-05-26 18:45:40|137684.3|137594.3|137682.1|137592.1|137686.1|137596.1|137681.3|137591.3|18
1622054750000|2021-05-26 18:45:50|137681.7|137591.7|137681|137591|137682.7|137592.7|137680.8|137590.8|20
1622054760000|2021-05-26 18:46:00|137681.2|137591.2|137686.8|137596.8|137693.4|137603.4|137681.1|137591.1|27
1622054770000|2021-05-26 18:46:10|137686.9|137596.9|137688.1|137598.1|137689.9|137599.9|137686.4|137596.4|20
1622054780000|2021-05-26 18:46:20|137703|137613|137691.6|137601.6|137715.7|137625.7|137686.7|137596.7|32
1622054790000|2021-05-26 18:46:30|137694.2|137604.2|137685.8|137595.8|137694.6|137604.6|137684.3|137594.3|29
1622054800000|2021-05-26 18:46:40|137686|137596|137682.9|137592.9|137689.5|137599.5|137682.9|137592.9|20
1622001180000|2021-05-26 03:53:00|138377.2|138247.2|138365.7|138235.7|138377.2|138247.2|138358.9|138228.9|6
1622054810000|2021-05-26 18:46:50|137682.8|137592.8|137690.7|137600.7|137694.1|137604.1|137682.8|137592.8|25
1622054820000|2021-05-26 18:47:00|137695.7|137605.7|137693.8|137603.8|137695.7|137605.7|137693.8|137603.8|12
1622054830000|2021-05-26 18:47:10|137693.7|137603.7|137692.5|137602.5|137693.8|137603.8|137690.9|137600.9|10
1622001190000|2021-05-26 03:53:10|138369.1|138239.1|138371.3|138241.3|138384.2|138254.2|138369.1|138239.1|12
1622054840000|2021-05-26 18:47:20|137692.7|137602.7|137689.2|137599.2|137692.8|137602.8|137687.9|137597.9|11
1622054850000|2021-05-26 18:47:30|137687.3|137597.3|137695.4|137605.4|137697.7|137607.7|137687.3|137597.3|16
1622001200000|2021-05-26 03:53:20|138372.8|138242.8|138374.9|138244.9|138375.1|138245.1|138371.4|138241.4|4
1622054860000|2021-05-26 18:47:40|137695.3|137605.3|137693.4|137603.4|137695.3|137605.3|137690.6|137600.6|15
1622054870000|2021-05-26 18:47:50|137695.8|137605.8|137681|137591|137695.8|137605.8|137679.8|137589.8|29
1622001210000|2021-05-26 03:53:30|138380.5|138250.5|138342.4|138252.4|138380.5|138269.7|138341.9|138230|6
1622054880000|2021-05-26 18:48:00|137681.3|137591.3|137680|137590|137682.2|137592.2|137679.3|137589.3|25
1622001220000|2021-05-26 03:53:40|138357.7|138267.7|138376|138246|138377.8|138267.7|138357.7|138240.5|5
1622054890000|2021-05-26 18:48:10|137681.1|137591.1|137685.8|137595.8|137685.8|137595.8|137681.1|137591.1|19
1622001230000|2021-05-26 03:53:50|138372.4|138242.4|138368.6|138238.6|138376.3|138246.3|138368.6|138238.6|5
1622054900000|2021-05-26 18:48:20|137685.6|137595.6|137692|137602|137704.3|137614.3|137684.6|137594.6|28
1622001240000|2021-05-26 03:54:00|138353.8|138223.8|138363.4|138233.4|138363.4|138233.4|138353.8|138223.8|7
1622054910000|2021-05-26 18:48:30|137689|137599|137691.2|137601.2|137704.5|137614.5|137689|137599|18
1622054920000|2021-05-26 18:48:40|137691.1|137601.1|137692.3|137602.3|137692.8|137602.8|137690.5|137600.5|12
1622001250000|2021-05-26 03:54:10|138362.4|138232.4|138376.9|138246.9|138380.3|138250.3|138362.4|138232.4|7
1622054930000|2021-05-26 18:48:50|137691.8|137601.8|137688.5|137598.5|137695.9|137605.9|137687.7|137597.7|16
1622001260000|2021-05-26 03:54:20|138373.6|138243.6|138374.1|138244.1|138374.1|138244.1|138373.6|138243.6|4
1622054940000|2021-05-26 18:49:00|137687.3|137597.3|137693.7|137603.7|137707.6|137617.6|137686.9|137596.9|27
1622054950000|2021-05-26 18:49:10|137694.2|137604.2|137690.1|137600.1|137694.2|137604.2|137688.3|137598.3|18
1622054960000|2021-05-26 18:49:20|137689.8|137599.8|137690.4|137600.4|137690.4|137600.4|137689.3|137599.3|16
1622001270000|2021-05-26 03:54:30|138375.1|138245.1|138340.5|138250.5|138375.1|138250.5|138340.5|138225.6|5
1622054970000|2021-05-26 18:49:30|137688.1|137598.1|137690.7|137600.7|137691|137601|137687.9|137597.9|16
1622001280000|2021-05-26 03:54:40|138341.6|138251.6|138343.5|138253.5|138345.7|138255.7|138341.4|138251.4|5
1622054980000|2021-05-26 18:49:40|137690.5|137600.5|137690.6|137600.6|137692.8|137602.8|137686.1|137596.1|20
1622001290000|2021-05-26 03:54:50|138344|138254|138362.2|138232.2|138362.2|138254|138344|138230.2|3
1622054990000|2021-05-26 18:49:50|137706.3|137616.3|137691.4|137601.4|137706.3|137616.3|137688.2|137598.2|18
1622001300000|2021-05-26 03:55:00|138357.3|138227.3|138349.5|138259.5|138381.4|138260.5|138349.5|138227.3|22
1622055000000|2021-05-26 18:50:00|137692.6|137602.6|137685.3|137595.3|137692.6|137602.6|137683.8|137593.8|23
1622001310000|2021-05-26 03:55:10|138353.4|138263.4|138366.3|138236.3|138372.6|138265|138353.4|138234.4|14
1622055010000|2021-05-26 18:50:10|137685.5|137595.5|137677.3|137587.3|137685.6|137595.6|137677|137587|14
1622001320000|2021-05-26 03:55:20|138368.1|138238.1|138363.8|138233.8|138373.6|138243.6|138363.8|138233.8|13
1622055020000|2021-05-26 18:50:20|137677|137587|137677.1|137587.1|137677.9|137587.9|137676|137586|18
1622055030000|2021-05-26 18:50:30|137676.9|137586.9|137676.8|137586.8|137678.5|137588.5|137676.1|137586.1|21
1622001330000|2021-05-26 03:55:30|138363.6|138233.6|138364.3|138234.3|138387.2|138257.2|138363.6|138233.6|14
1622055040000|2021-05-26 18:50:40|137676.2|137586.2|137676.8|137586.8|137679|137589|137676.2|137586.2|17
1622001340000|2021-05-26 03:55:40|138366.5|138236.5|138368.7|138238.7|138374.5|138244.5|138366.5|138236.5|9
1622055050000|2021-05-26 18:50:50|137676.6|137586.6|137691|137601|137691|137601|137674.7|137584.7|14
1622055060000|2021-05-26 18:51:00|137692.9|137602.9|137667.5|137577.5|137692.9|137602.9|137661.8|137571.8|32
1622055070000|2021-05-26 18:51:10|137661|137571|137644.5|137554.5|137668.3|137578.3|137643.7|137553.7|28
1622001350000|2021-05-26 03:55:50|138361.3|138231.3|138372.5|138242.5|138375.8|138245.8|138361.3|138231.3|9
1622055080000|2021-05-26 18:51:20|137643.8|137553.8|137650|137560|137661.1|137571.1|137643.6|137553.6|20
1622001360000|2021-05-26 03:56:00|138372.6|138242.6|138376.7|138246.7|138379.1|138249.1|138370.1|138240.1|11
1622055090000|2021-05-26 18:51:30|137652.8|137562.8|137681.2|137591.2|137682.1|137592.1|137651|137561|21
1622055100000|2021-05-26 18:51:40|137681.4|137591.4|137683.8|137593.8|137684|137594|137681.4|137591.4|17
1622055110000|2021-05-26 18:51:50|137683.9|137593.9|137686|137596|137686|137596|137683.1|137593.1|14
1622055120000|2021-05-26 18:52:00|137686.2|137596.2|137687.7|137597.7|137688.1|137598.1|137686.2|137596.2|17
1622055130000|2021-05-26 18:52:10|137686|137596|137687.6|137597.6|137687.6|137597.6|137686|137596|14
1622055140000|2021-05-26 18:52:20|137687.3|137597.3|137685.7|137595.7|137687.3|137597.3|137685.7|137595.7|13
1622055150000|2021-05-26 18:52:30|137686.2|137596.2|137671.6|137581.6|137686.9|137596.9|137667.3|137577.3|20
1622001370000|2021-05-26 03:56:10|138375.9|138245.9|138365|138235|138377.5|138247.5|138360.8|138230.8|7
1622055160000|2021-05-26 18:52:40|137672|137582|137685.9|137595.9|137686.2|137596.2|137672|137582|23
1622001380000|2021-05-26 03:56:20|138364.2|138234.2|138372.3|138242.3|138372.4|138242.4|138363.3|138233.3|10
1622055170000|2021-05-26 18:52:50|137686|137596|137685.9|137595.9|137686.3|137596.3|137685|137595|12
1622001390000|2021-05-26 03:56:30|138367|138237|138368.8|138238.8|138381.4|138251.4|138367|138237|10
1622055180000|2021-05-26 18:53:00|137686.1|137596.1|137685.8|137595.8|137686.1|137596.1|137685|137595|10
1622001400000|2021-05-26 03:56:40|138372.1|138242.1|138370.4|138240.4|138372.1|138242.1|138357.8|138227.8|7
1622055190000|2021-05-26 18:53:10|137685.6|137595.6|137683.6|137593.6|137686.1|137596.1|137677.2|137587.2|29
1622001410000|2021-05-26 03:56:50|138367.9|138237.9|138364.3|138234.3|138373.3|138243.3|138364.3|138234.3|11
1622055200000|2021-05-26 18:53:20|137685.6|137595.6|137684.1|137594.1|137685.6|137595.6|137683.5|137593.5|19
1622001420000|2021-05-26 03:57:00|138365.9|138235.9|138374.9|138244.9|138397.8|138267.8|138365.9|138235.9|21
1622055210000|2021-05-26 18:53:30|137684.9|137594.9|137686.6|137596.6|137686.8|137596.8|137684.9|137594.9|16
1622055220000|2021-05-26 18:53:40|137687.2|137597.2|137691.1|137601.1|137691.6|137601.6|137686.8|137596.8|17
1622055230000|2021-05-26 18:53:50|137690.9|137600.9|137691.1|137601.1|137691.5|137601.5|137689.1|137599.1|14
1622055240000|2021-05-26 18:54:00|137691.4|137601.4|137687.8|137597.8|137691.4|137601.4|137687.4|137597.4|12
1622055250000|2021-05-26 18:54:10|137687.6|137597.6|137672|137582|137687.8|137597.8|137670.1|137580.1|14
1622055260000|2021-05-26 18:54:20|137671.5|137581.5|137687|137597|137687|137597|137669.5|137579.5|31
1622055270000|2021-05-26 18:54:30|137679.3|137589.3|137714.6|137624.6|137715.9|137625.9|137678.9|137588.9|33
1622001430000|2021-05-26 03:57:10|138372.5|138242.5|138357.6|138227.6|138387.9|138257.9|138353.9|138223.9|6
1622055280000|2021-05-26 18:54:40|137709.8|137619.8|137706.9|137616.9|137711.3|137621.3|137691.3|137601.3|28
1622055290000|2021-05-26 18:54:50|137710.4|137620.4|137712|137622|137712|137622|137703.2|137613.2|32
1622001440000|2021-05-26 03:57:20|138360.6|138230.6|138397.5|138267.5|138397.9|138267.9|138360.4|138230.4|28
1622055300000|2021-05-26 18:55:00|137711.4|137621.4|137704.9|137614.9|137713.5|137623.5|137704.9|137614.9|29
1622001450000|2021-05-26 03:57:30|138397.3|138267.3|138364.2|138234.2|138398.4|138268.4|138357.6|138227.6|19
1622055310000|2021-05-26 18:55:10|137704.6|137614.6|137715.3|137625.3|137722.3|137632.3|137699.9|137609.9|30
1622055320000|2021-05-26 18:55:20|137715.7|137625.7|137722.7|137632.7|137725.5|137635.5|137713.3|137623.3|21
1622055330000|2021-05-26 18:55:30|137717.7|137627.7|137735.2|137645.2|137735.9|137645.9|137717.7|137627.7|29
1622055340000|2021-05-26 18:55:40|137735.1|137645.1|137735.2|137645.2|137737.4|137647.4|137732.6|137642.6|20
1622055350000|2021-05-26 18:55:50|137735.5|137645.5|137726.6|137636.6|137735.5|137645.5|137726.6|137636.6|19
1622055360000|2021-05-26 18:56:00|137727.2|137637.2|137729|137639|137729|137639|137726.9|137636.9|16
1622055370000|2021-05-26 18:56:10|137728.5|137638.5|137730|137640|137730.1|137640.1|137728.5|137638.5|9
1622055380000|2021-05-26 18:56:20|137730.1|137640.1|137734.4|137644.4|137735.4|137645.4|137729.8|137639.8|23
1622055390000|2021-05-26 18:56:30|137735.9|137645.9|137735.7|137645.7|137756|137666|137732.3|137642.3|23
1622001460000|2021-05-26 03:57:40|138366.4|138236.4|138372.5|138242.5|138374.6|138244.6|138366.2|138236.2|7
1622055400000|2021-05-26 18:56:40|137735.6|137645.6|137731.3|137641.3|137752|137662|137724.9|137634.9|26
1622001470000|2021-05-26 03:57:50|138364.2|138234.2|138366.4|138236.4|138377.9|138247.9|138364.2|138234.2|14
1622055410000|2021-05-26 18:56:50|137731.6|137641.6|137729.8|137639.8|137731.6|137641.6|137728.9|137638.9|22
1622001480000|2021-05-26 03:58:00|138366.6|138236.6|138362.1|138232.1|138374.8|138244.8|138360.9|138230.9|15
1622055420000|2021-05-26 18:57:00|137728.1|137638.1|137727.7|137637.7|137730.2|137640.2|137727.4|137637.4|17
1622001490000|2021-05-26 03:58:10|138370.7|138240.7|138364.7|138234.7|138371.1|138241.1|138364.7|138234.7|8
1622055430000|2021-05-26 18:57:10|137729.8|137639.8|137730.5|137640.5|137742.1|137652.1|137728.2|137638.2|33
1622001500000|2021-05-26 03:58:20|138363.7|138233.7|138364|138234|138369.7|138239.7|138363.3|138233.3|7
1622055440000|2021-05-26 18:57:20|137730.7|137640.7|137728.3|137638.3|137730.9|137640.9|137726.3|137636.3|24
1622001510000|2021-05-26 03:58:30|138363.7|138233.7|138373.8|138243.8|138373.8|138243.8|138363.7|138233.7|4
1622055450000|2021-05-26 18:57:30|137728.4|137638.4|137735.7|137645.7|137738.5|137648.5|137726.1|137636.1|23
1622001520000|2021-05-26 03:58:40|138371.4|138241.4|138370.3|138240.3|138372.4|138242.4|138368.3|138238.3|5
1622055460000|2021-05-26 18:57:40|137735.5|137645.5|137742.9|137652.9|137744.5|137654.5|137734.1|137644.1|32
1622001530000|2021-05-26 03:58:50|138377.4|138247.4|138378.6|138248.6|138378.6|138248.6|138363.1|138233.1|5
1622055470000|2021-05-26 18:57:50|137742.4|137652.4|137745.6|137655.6|137749.3|137659.3|137742.4|137652.4|21
1622055480000|2021-05-26 18:58:00|137745.9|137655.9|137747.8|137657.8|137748.2|137658.2|137745.3|137655.3|24
1622055490000|2021-05-26 18:58:10|137748.7|137658.7|137735.5|137645.5|137750.1|137660.1|137734.9|137644.9|20
1622055500000|2021-05-26 18:58:20|137736.4|137646.4|137743|137653|137746.2|137656.2|137736.4|137646.4|28
1622055510000|2021-05-26 18:58:30|137745.5|137655.5|137750.5|137660.5|137751.1|137661.1|137745.4|137655.4|31
1622055520000|2021-05-26 18:58:40|137749.5|137659.5|137759.3|137669.3|137760.1|137670.1|137749.5|137659.5|29
1622001540000|2021-05-26 03:59:00|138349.5|138259.5|138371.8|138241.8|138373.8|138274.2|138349.5|138226|11
1622055530000|2021-05-26 18:58:50|137759.4|137669.4|137753.5|137663.5|137760|137670|137750.2|137660.2|21
1622055540000|2021-05-26 18:59:00|137750.2|137660.2|137752.1|137662.1|137755|137665|137748.6|137658.6|22
1622001550000|2021-05-26 03:59:10|138369.1|138239.1|138369.7|138239.7|138376.3|138246.3|138368.2|138238.2|11
1622055550000|2021-05-26 18:59:10|137747.5|137657.5|137749.2|137659.2|137750.5|137660.5|137739.2|137649.2|19
1622001560000|2021-05-26 03:59:20|138380.1|138250.1|138365|138235|138380.6|138250.6|138365|138235|5
1622055560000|2021-05-26 18:59:20|137749|137659|137738.5|137648.5|137749|137659|137738.5|137648.5|17
1622001570000|2021-05-26 03:59:30|138370.8|138240.8|138369.6|138239.6|138371.5|138241.5|138369.6|138239.6|6
1622055570000|2021-05-26 18:59:30|137738.4|137648.4|137735.8|137645.8|137741.5|137651.5|137730.4|137640.4|24
1622001580000|2021-05-26 03:59:40|138370.3|138240.3|138387.8|138257.8|138390.1|138260.1|138370.3|138240.3|13
1622055580000|2021-05-26 18:59:40|137732.4|137642.4|137740|137650|137742.8|137652.8|137731.6|137641.6|27
1622055590000|2021-05-26 18:59:50|137738.6|137648.6|137739.9|137649.9|137742.1|137652.1|137734.9|137644.9|28
1622001590000|2021-05-26 03:59:50|138390.9|138260.9|138373.8|138243.8|138390.9|138260.9|138363.5|138233.5|12
1622055600000|2021-05-26 19:00:00|137739.3|137649.3|137752.9|137662.9|137761.7|137671.7|137739.3|137649.3|27
1622001600000|2021-05-26 04:00:00|138370|138240|138369.4|138239.4|138372.8|138242.8|138363.3|138233.3|12
1622055610000|2021-05-26 19:00:10|137753.5|137663.5|137750|137660|137753.5|137663.5|137747|137657|20
1622001610000|2021-05-26 04:00:10|138366.4|138236.4|138368.9|138238.9|138369.8|138239.8|138364.5|138234.5|16
1622055620000|2021-05-26 19:00:20|137751|137661|137765.5|137675.5|137765.7|137675.7|137751|137661|18
1622001620000|2021-05-26 04:00:20|138369|138239|138374.8|138244.8|138379.7|138249.7|138369|138239|14
1622055630000|2021-05-26 19:00:30|137764.7|137674.7|137747.5|137657.5|137778.7|137688.7|137743.2|137653.2|26
1622055640000|2021-05-26 19:00:40|137750.2|137660.2|137746.7|137656.7|137754.1|137664.1|137746.7|137656.7|25
1622055650000|2021-05-26 19:00:50|137747.2|137657.2|137749.4|137659.4|137749.8|137659.8|137745.3|137655.3|26
1622055660000|2021-05-26 19:01:00|137747.7|137657.7|137765.4|137675.4|137766|137676|137747.2|137657.2|35
1622055670000|2021-05-26 19:01:10|137762.6|137672.6|137771.6|137681.6|137780.4|137690.4|137761|137671|36
1622055680000|2021-05-26 19:01:20|137770.2|137680.2|137767.1|137677.1|137773|137683|137746.5|137656.5|25
1622055690000|2021-05-26 19:01:30|137764|137674|137753.2|137663.2|137767.8|137677.8|137745.2|137655.2|31
1622001630000|2021-05-26 04:00:30|138375.7|138245.7|138372.4|138242.4|138377|138247|138372.4|138242.4|5
1622055700000|2021-05-26 19:01:40|137752.3|137662.3|137751.1|137661.1|137753.3|137663.3|137750|137660|24
1622001640000|2021-05-26 04:00:40|138375.9|138245.9|138379.6|138249.6|138380.5|138250.5|138374.6|138244.6|8
1622055710000|2021-05-26 19:01:50|137751|137661|137743.3|137653.3|137759.4|137669.4|137741.5|137651.5|30
1622001650000|2021-05-26 04:00:50|138377.4|138247.4|138355.6|138265.6|138377.5|138265.6|138352.3|138247.4|7
1622055720000|2021-05-26 19:02:00|137743.2|137653.2|137727.8|137637.8|137755|137665|137723.7|137633.7|31
1622001660000|2021-05-26 04:01:00|138356.5|138266.5|138349.8|138259.8|138362.8|138272.8|138345.2|138255.2|14
1622055730000|2021-05-26 19:02:10|137731.1|137641.1|137729.8|137639.8|137731.6|137641.6|137727|137637|16
1622055740000|2021-05-26 19:02:20|137728.8|137638.8|137726.2|137636.2|137735.1|137645.1|137725.7|137635.7|27
1622055750000|2021-05-26 19:02:30|137725.6|137635.6|137720.5|137630.5|137725.6|137635.6|137720.5|137630.5|17
1622001670000|2021-05-26 04:01:10|138349.9|138259.9|138354.2|138264.2|138358.8|138268.8|138349.9|138259.9|6
1622055760000|2021-05-26 19:02:40|137722.2|137632.2|137723.3|137633.3|137726.2|137636.2|137720.4|137630.4|19
1622001680000|2021-05-26 04:01:20|138354|138264|138354|138264|138354.1|138264.1|138348.6|138258.6|12
1622055770000|2021-05-26 19:02:50|137722.9|137632.9|137727.4|137637.4|137727.4|137637.4|137690.2|137600.2|29
1622001690000|2021-05-26 04:01:30|138348.4|138258.4|138371.5|138241.5|138380.3|138260.5|138348.4|138237.4|17
1622055780000|2021-05-26 19:03:00|137719.3|137629.3|137741.2|137651.2|137745.3|137655.3|137719.3|137629.3|24
1622001700000|2021-05-26 04:01:40|138371.8|138241.8|138382.1|138252.1|138382.1|138252.1|138368.3|138238.3|8
1622055790000|2021-05-26 19:03:10|137740.1|137650.1|137727.7|137637.7|137744.6|137654.6|137725|137635|20
1622001710000|2021-05-26 04:01:50|138374.6|138244.6|138374.9|138244.9|138374.9|138244.9|138370.4|138240.4|7
1622055800000|2021-05-26 19:03:20|137729.4|137639.4|137708|137618|137732.5|137642.5|137702.9|137612.9|30
1622001720000|2021-05-26 04:02:00|138373.5|138243.5|138373.4|138243.4|138382.7|138252.7|138368.6|138238.6|14
1622055810000|2021-05-26 19:03:30|137702.3|137612.3|137700.9|137610.9|137711.4|137621.4|137699.3|137609.3|21
1622001730000|2021-05-26 04:02:10|138374.1|138244.1|138367.8|138237.8|138374.1|138244.1|138365.4|138235.4|19
1622055820000|2021-05-26 19:03:40|137699.9|137609.9|137715.7|137625.7|137717.1|137627.1|137699.9|137609.9|19
1622001740000|2021-05-26 04:02:20|138367.3|138237.3|138371.4|138241.4|138373.2|138243.2|138365.8|138235.8|9
1622055830000|2021-05-26 19:03:50|137716|137626|137700.7|137610.7|137716.7|137626.7|137696|137606|26
1622001750000|2021-05-26 04:02:30|138371.8|138241.8|138374.7|138244.7|138385.5|138255.5|138371.7|138241.7|13
1622055840000|2021-05-26 19:04:00|137701|137611|137702.5|137612.5|137703.3|137613.3|137699.9|137609.9|24
1622001760000|2021-05-26 04:02:40|138370.2|138240.2|138381.2|138251.2|138385.9|138255.9|138370.2|138240.2|5
1622055850000|2021-05-26 19:04:10|137702.4|137612.4|137680.9|137590.9|137703.6|137613.6|137648|137558|28
1622055860000|2021-05-26 19:04:20|137678.6|137588.6|137680.3|137590.3|137690.4|137600.4|137673.4|137583.4|24
1622055870000|2021-05-26 19:04:30|137679.1|137589.1|137679.7|137589.7|137679.8|137589.8|137676.6|137586.6|31
1622055880000|2021-05-26 19:04:40|137680|137590|137673.3|137583.3|137686.6|137596.6|137673.3|137583.3|26
1622055890000|2021-05-26 19:04:50|137673.6|137583.6|137675.4|137585.4|137676.8|137586.8|137673.1|137583.1|25
1622001770000|2021-05-26 04:02:50|138354.4|138264.4|138361.1|138271.1|138361.2|138271.2|138354.4|138264.4|9
1622055900000|2021-05-26 19:05:00|137675.3|137585.3|137684.1|137594.1|137693.4|137603.4|137672.6|137582.6|25
1622055910000|2021-05-26 19:05:10|137690.6|137600.6|137690.7|137600.7|137694|137604|137687.4|137597.4|25
1622001780000|2021-05-26 04:03:00|138353|138263|138355|138265|138356|138266|138351.6|138261.6|12
1622055920000|2021-05-26 19:05:20|137690.8|137600.8|137696.6|137606.6|137699.5|137609.5|137687.6|137597.6|24
1622055930000|2021-05-26 19:05:30|137693.4|137603.4|137686.2|137596.2|137696.3|137606.3|137674.2|137584.2|24
1622055940000|2021-05-26 19:05:40|137688.1|137598.1|137698.5|137608.5|137700.2|137610.2|137687|137597|24
1622001790000|2021-05-26 04:03:10|138353.9|138263.9|138347.2|138257.2|138353.9|138263.9|138347.2|138257.2|5
1622055950000|2021-05-26 19:05:50|137700.3|137610.3|137682.2|137592.2|137700.3|137610.3|137680.3|137590.3|29
1622001800000|2021-05-26 04:03:20|138340.4|138250.4|138376.6|138246.6|138378.6|138250.4|138340.4|138230.4|10
1622055960000|2021-05-26 19:06:00|137681|137591|137675.9|137585.9|137681.2|137591.2|137672.8|137582.8|26
1622001810000|2021-05-26 04:03:30|138385.3|138255.3|138380.1|138250.1|138385.3|138255.3|138380.1|138250.1|4
1622055970000|2021-05-26 19:06:10|137676.6|137586.6|137677.7|137587.7|137684.2|137594.2|137668.1|137578.1|29
1622001820000|2021-05-26 04:03:40|138380.3|138250.3|138369.4|138239.4|138380.3|138250.3|138361.6|138231.6|10
1622055980000|2021-05-26 19:06:20|137678.2|137588.2|137686.5|137596.5|137686.5|137596.5|137673.4|137583.4|21
1622055990000|2021-05-26 19:06:30|137687.3|137597.3|137691.8|137601.8|137697.8|137607.8|137682|137592|25
1622001830000|2021-05-26 04:03:50|138369|138239|138372.8|138242.8|138380.1|138250.1|138369|138239|9
1622056000000|2021-05-26 19:06:40|137702.6|137612.6|137698.8|137608.8|137702.6|137612.6|137696.4|137606.4|20
1622001840000|2021-05-26 04:04:00|138373.8|138243.8|138381.3|138251.3|138386.8|138256.8|138372.6|138242.6|12
1622056010000|2021-05-26 19:06:50|137703.2|137613.2|137699.9|137609.9|137703.8|137613.8|137699.5|137609.5|19
1622001850000|2021-05-26 04:04:10|138381.2|138251.2|138372.2|138242.2|138390.8|138260.8|138367.6|138237.6|12
1622056020000|2021-05-26 19:07:00|137700.1|137610.1|137703.1|137613.1|137706.7|137616.7|137698.9|137608.9|19
1622001860000|2021-05-26 04:04:20|138371.9|138241.9|138375.2|138245.2|138382.1|138252.1|138363.1|138233.1|15
1622056030000|2021-05-26 19:07:10|137704|137614|137703.6|137613.6|137704|137614|137699.9|137609.9|13
1622001870000|2021-05-26 04:04:30|138372.7|138242.7|138373.3|138243.3|138374.7|138244.7|138370.4|138240.4|8
1622056040000|2021-05-26 19:07:20|137704.4|137614.4|137700.1|137610.1|137704.4|137614.4|137700.1|137610.1|7
1622001880000|2021-05-26 04:04:40|138374|138244|138376.6|138246.6|138376.6|138246.6|138374|138244|6
1622056050000|2021-05-26 19:07:30|137699.5|137609.5|137699|137609|137699.9|137609.9|137698.3|137608.3|14
1622001890000|2021-05-26 04:04:50|138376.9|138246.9|138376.9|138246.9|138390.9|138260.9|138374.3|138244.3|6
1622056060000|2021-05-26 19:07:40|137698.9|137608.9|137694.8|137604.8|137699.6|137609.6|137694.8|137604.8|15
1622056070000|2021-05-26 19:07:50|137695|137605|137695.8|137605.8|137697.9|137607.9|137694.3|137604.3|16
1622056080000|2021-05-26 19:08:00|137705|137615|137707.2|137617.2|137711.2|137621.2|137701.1|137611.1|28
1622056090000|2021-05-26 19:08:10|137706.1|137616.1|137705.8|137615.8|137707.2|137617.2|137703.8|137613.8|21
1622056100000|2021-05-26 19:08:20|137706.3|137616.3|137713.6|137623.6|137714.5|137624.5|137705|137615|17
1622056110000|2021-05-26 19:08:30|137713.7|137623.7|137727.4|137637.4|137731.6|137641.6|137701.8|137611.8|24
1622001900000|2021-05-26 04:05:00|138377.2|138247.2|138382|138252|138387.1|138257.1|138377.2|138247.2|5
1622056120000|2021-05-26 19:08:40|137724.3|137634.3|137727.3|137637.3|137730.2|137640.2|137724.3|137634.3|16
1622001910000|2021-05-26 04:05:10|138383.4|138253.4|138384.3|138254.3|138384.3|138254.3|138378.5|138248.5|9
1622056130000|2021-05-26 19:08:50|137727.7|137637.7|137729.1|137639.1|137732.4|137642.4|137726.7|137636.7|18
1622056140000|2021-05-26 19:09:00|137728.3|137638.3|137718.5|137628.5|137729.2|137639.2|137714.8|137624.8|24
1622001920000|2021-05-26 04:05:20|138383.5|138253.5|138369.2|138239.2|138383.5|138253.5|138369.2|138239.2|6
1622056150000|2021-05-26 19:09:10|137720.7|137630.7|137722.9|137632.9|137723.4|137633.4|137711.6|137621.6|20
1622056160000|2021-05-26 19:09:20|137723|137633|137719.3|137629.3|137723|137633|137719.3|137629.3|14
1622056170000|2021-05-26 19:09:30|137719.5|137629.5|137720.1|137630.1|137723.9|137633.9|137719|137629|20
1622001930000|2021-05-26 04:05:30|138371.6|138241.6|138378.3|138248.3|138379.7|138249.7|138371.6|138241.6|7
1622056180000|2021-05-26 19:09:40|137719.4|137629.4|137720|137630|137722.9|137632.9|137717.1|137627.1|26
1622001940000|2021-05-26 04:05:40|138383.2|138253.2|138379.2|138249.2|138383.8|138253.8|138379.2|138249.2|4
1622056190000|2021-05-26 19:09:50|137720.5|137630.5|137719.6|137629.6|137720.5|137630.5|137717.3|137627.3|28
1622001950000|2021-05-26 04:05:50|138358.6|138268.6|138360.7|138270.7|138368.4|138278.4|138358.6|138268.6|7
1622056200000|2021-05-26 19:10:00|137719.7|137629.7|137721.4|137631.4|137723.2|137633.2|137719.7|137629.7|19
1622001960000|2021-05-26 04:06:00|138362.5|138272.5|138354|138264|138362.5|138272.5|138354|138264|4
1622056210000|2021-05-26 19:10:10|137721.6|137631.6|137724.4|137634.4|137724.4|137634.4|137721.2|137631.2|17
1622056220000|2021-05-26 19:10:20|137727.9|137637.9|137772.2|137682.2|137779.8|137689.8|137727.9|137637.9|23
1622056230000|2021-05-26 19:10:30|137782|137692|137745.3|137655.3|137782|137692|137727.3|137637.3|35
1622056240000|2021-05-26 19:10:40|137747.7|137657.7|137746.5|137656.5|137764.3|137674.3|137735.8|137645.8|31
1622001970000|2021-05-26 04:06:10|138354.4|138264.4|138356|138226|138395.5|138267.4|138354.3|138224.3|14
1622056250000|2021-05-26 19:10:50|137745.3|137655.3|137767.4|137677.4|137770.6|137680.6|137744.1|137654.1|24
1622056260000|2021-05-26 19:11:00|137767.7|137677.7|137793.8|137703.8|137819|137729|137767.7|137677.7|30
1622056270000|2021-05-26 19:11:10|137794.2|137704.2|137774.9|137684.9|137794.5|137704.5|137769.2|137679.2|26
1622001980000|2021-05-26 04:06:20|138366.7|138236.7|138360.5|138230.5|138366.7|138236.7|138353.8|138223.8|9
1622056280000|2021-05-26 19:11:20|137774.3|137684.3|137777.3|137687.3|137778.3|137688.3|137774.2|137684.2|18
1622001990000|2021-05-26 04:06:30|138372.1|138242.1|138372.9|138242.9|138378.2|138248.2|138370.5|138240.5|11
1622056290000|2021-05-26 19:11:30|137768.9|137678.9|137771.6|137681.6|137776.2|137686.2|137767.6|137677.6|22
1622002000000|2021-05-26 04:06:40|138376.7|138246.7|138375.2|138245.2|138376.7|138246.7|138373.2|138243.2|13
1622056300000|2021-05-26 19:11:40|137770.3|137680.3|137769.8|137679.8|137772.5|137682.5|137768.1|137678.1|16
1622056310000|2021-05-26 19:11:50|137770.1|137680.1|137780.8|137690.8|137782.7|137692.7|137770.1|137680.1|18
1622002010000|2021-05-26 04:06:50|138374.8|138244.8|138375.6|138245.6|138380.9|138250.9|138374.4|138244.4|7
1622056320000|2021-05-26 19:12:00|137792.6|137702.6|137773.1|137683.1|137792.6|137702.6|137769.1|137679.1|29
1622056330000|2021-05-26 19:12:10|137772.4|137682.4|137768.9|137678.9|137773.8|137683.8|137768.5|137678.5|19
1622002020000|2021-05-26 04:07:00|138377.6|138247.6|138361.8|138271.8|138378.1|138282.2|138361.8|138247.6|5
1622056340000|2021-05-26 19:12:20|137769.7|137679.7|137773.8|137683.8|137773.9|137683.9|137769.3|137679.3|18
1622002030000|2021-05-26 04:07:10|138360|138270|138378.1|138248.1|138379.6|138270.2|138360|138242.1|8
1622056350000|2021-05-26 19:12:30|137773.5|137683.5|137771.5|137681.5|137773.5|137683.5|137769.7|137679.7|18
1622002040000|2021-05-26 04:07:20|138384.2|138254.2|138369.9|138239.9|138391|138261|138359.6|138229.6|13
1622056360000|2021-05-26 19:12:40|137771.3|137681.3|137771.5|137681.5|137771.5|137681.5|137767.9|137677.9|20
1622002050000|2021-05-26 04:07:30|138367.1|138237.1|138377.2|138247.2|138377.2|138247.2|138367.1|138237.1|5
1622056370000|2021-05-26 19:12:50|137771.7|137681.7|137774.6|137684.6|137775.9|137685.9|137771.3|137681.3|14
1622002060000|2021-05-26 04:07:40|138374.3|138244.3|138367.5|138237.5|138377|138247|138367.5|138237.5|6
1622056380000|2021-05-26 19:13:00|137775.6|137685.6|137773.9|137683.9|137775.6|137685.6|137773.7|137683.7|13
1622002070000|2021-05-26 04:07:50|138360.8|138230.8|138383.9|138253.9|138385.7|138255.7|138360.8|138230.8|6
1622056390000|2021-05-26 19:13:10|137774.2|137684.2|137774.2|137684.2|137776.6|137686.6|137773.1|137683.1|20
1622002080000|2021-05-26 04:08:00|138381.2|138251.2|138366.6|138236.6|138389|138259|138366.6|138236.6|6
1622056400000|2021-05-26 19:13:20|137773.8|137683.8|137773.1|137683.1|137775.2|137685.2|137773.1|137683.1|21
1622002090000|2021-05-26 04:08:10|138373.1|138243.1|138381.4|138291.4|138411.4|138293.5|138373.1|138243.1|19
1622056410000|2021-05-26 19:13:30|137770.7|137680.7|137770.4|137680.4|137773.3|137683.3|137767.3|137677.3|20
1622002100000|2021-05-26 04:08:20|138381.3|138291.3|138413.7|138283.7|138417.5|138302.8|138380.8|138279.4|17
1622056420000|2021-05-26 19:13:40|137770.9|137680.9|137771.5|137681.5|137771.6|137681.6|137770.8|137680.8|15
1622002110000|2021-05-26 04:08:30|138415.7|138285.7|138413.5|138283.5|138415.7|138308.6|138383.3|138278.2|23
1622056430000|2021-05-26 19:13:50|137772.4|137682.4|137771|137681|137773.3|137683.3|137769.5|137679.5|20
1622002120000|2021-05-26 04:08:40|138405.3|138275.3|138377.5|138247.5|138413.1|138283.1|138368.7|138238.7|23
1622056440000|2021-05-26 19:14:00|137771.2|137681.2|137772.8|137682.8|137773|137683|137771.2|137681.2|13
1622056450000|2021-05-26 19:14:10|137772.9|137682.9|137764.6|137674.6|137772.9|137682.9|137763.3|137673.3|26
1622002130000|2021-05-26 04:08:50|138377.1|138247.1|138383.9|138253.9|138383.9|138253.9|138376.6|138246.6|7
1622056460000|2021-05-26 19:14:20|137764.7|137674.7|137774.2|137684.2|137778.1|137688.1|137757.6|137667.6|30
1622056470000|2021-05-26 19:14:30|137774.7|137684.7|137779|137689|137779|137689|137774.7|137684.7|23
1622002140000|2021-05-26 04:09:00|138383.8|138253.8|138378.6|138248.6|138389|138259|138378.6|138248.6|8
1622056480000|2021-05-26 19:14:40|137779.6|137689.6|137769|137679|137779.6|137689.6|137755.4|137665.4|22
1622056490000|2021-05-26 19:14:50|137768|137678|137767.2|137677.2|137774.8|137684.8|137767.2|137677.2|27
1622002150000|2021-05-26 04:09:10|138375.8|138245.8|138378.9|138248.9|138378.9|138248.9|138370.9|138240.9|6
1622056500000|2021-05-26 19:15:00|137768.6|137678.6|137764.4|137674.4|137769.7|137679.7|137764.4|137674.4|24
1622002160000|2021-05-26 04:09:20|138379.8|138249.8|138373.8|138243.8|138387.8|138257.8|138373.8|138243.8|6
1622056510000|2021-05-26 19:15:10|137764.5|137674.5|137764.3|137674.3|137767.7|137677.7|137764|137674|20
1622056520000|2021-05-26 19:15:20|137765.1|137675.1|137767|137677|137769.4|137679.4|137763.8|137673.8|18
1622002170000|2021-05-26 04:09:30|138377.4|138247.4|138381.5|138251.5|138390.3|138260.3|138375|138245|11
1622056530000|2021-05-26 19:15:30|137767.2|137677.2|137766.1|137676.1|137767.2|137677.2|137763.7|137673.7|21
1622002180000|2021-05-26 04:09:40|138380.1|138250.1|138379|138249|138381.9|138251.9|138370.1|138240.1|16
1622056540000|2021-05-26 19:15:40|137764.9|137674.9|137771.1|137681.1|137771.1|137681.1|137752.1|137662.1|30
1622002190000|2021-05-26 04:09:50|138377.8|138247.8|138377|138247|138379.4|138249.4|138375.6|138245.6|17
1622056550000|2021-05-26 19:15:50|137769.6|137679.6|137766|137676|137769.6|137679.6|137764.4|137674.4|21
1622056560000|2021-05-26 19:16:00|137765.9|137675.9|137769.3|137679.3|137770.5|137680.5|137765.4|137675.4|17
1622002200000|2021-05-26 04:10:00|138373.6|138243.6|138375|138245|138377.7|138247.7|138373.6|138243.6|7
1622056570000|2021-05-26 19:16:10|137769.2|137679.2|137770.6|137680.6|137770.6|137680.6|137769.1|137679.1|14
1622056580000|2021-05-26 19:16:20|137770.9|137680.9|137769.4|137679.4|137771.4|137681.4|137768.8|137678.8|12
1622056590000|2021-05-26 19:16:30|137769.3|137679.3|137751.5|137661.5|137770.5|137680.5|137750.7|137660.7|23
1622002210000|2021-05-26 04:10:10|138375.5|138245.5|138366.7|138236.7|138385.6|138255.6|138365.5|138235.5|6
1622056600000|2021-05-26 19:16:40|137751.4|137661.4|137766.7|137676.7|137769.8|137679.8|137751.4|137661.4|24
1622056610000|2021-05-26 19:16:50|137767.8|137677.8|137755.3|137665.3|137767.8|137677.8|137741.1|137651.1|30
1622056620000|2021-05-26 19:17:00|137753.3|137663.3|137755.9|137665.9|137765.3|137675.3|137753.3|137663.3|19
1622002220000|2021-05-26 04:10:20|138377.3|138247.3|138381.3|138251.3|138383.2|138253.2|138377.1|138247.1|8
1622056630000|2021-05-26 19:17:10|137755.2|137665.2|137746.1|137656.1|137758|137668|137738.5|137648.5|18
1622056640000|2021-05-26 19:17:20|137753.9|137663.9|137743.4|137653.4|137753.9|137663.9|137743.1|137653.1|22
1622002230000|2021-05-26 04:10:30|138394.9|138264.9|138374.5|138244.5|138399.2|138269.2|138366.2|138236.2|13
1622056650000|2021-05-26 19:17:30|137748.9|137658.9|137741.5|137651.5|137749.5|137659.5|137741.5|137651.5|20
1622002240000|2021-05-26 04:10:40|138372.9|138242.9|138371.7|138241.7|138372.9|138242.9|138369.9|138239.9|9
1622056660000|2021-05-26 19:17:40|137743.9|137653.9|137742.9|137652.9|137744.4|137654.4|137741.2|137651.2|17
1622002250000|2021-05-26 04:10:50|138370.9|138240.9|138374.6|138244.6|138374.7|138244.7|138364.1|138234.1|8
1622056670000|2021-05-26 19:17:50|137740.9|137650.9|137745|137655|137751.8|137661.8|137740.9|137650.9|11
1622002260000|2021-05-26 04:11:00|138363.6|138233.6|138359.2|138229.2|138367.6|138237.6|138359.2|138229.2|6
1622056680000|2021-05-26 19:18:00|137744.1|137654.1|137765.8|137675.8|137767.6|137677.6|137744.1|137654.1|25
1622002270000|2021-05-26 04:11:10|138359.6|138229.6|138382.4|138252.4|138389.8|138259.8|138353.5|138223.5|10
1622056690000|2021-05-26 19:18:10|137763|137673|137759.8|137669.8|137763|137673|137759.5|137669.5|17
1622002280000|2021-05-26 04:11:20|138379.3|138249.3|138369.6|138239.6|138397.1|138260.2|138369.2|138184.5|7
1622056700000|2021-05-26 19:18:20|137760|137670|137744.6|137654.6|137767.7|137677.7|137744.6|137654.6|23
1622002290000|2021-05-26 04:11:30|138366.2|138236.2|138375.2|138245.2|138377.5|138247.5|138366.2|138236.2|11
1622056710000|2021-05-26 19:18:30|137746.3|137656.3|137758.7|137668.7|137763.5|137673.5|137742.4|137652.4|31
1622002300000|2021-05-26 04:11:40|138383.4|138253.4|138380.3|138250.3|138383.9|138253.9|138380.2|138250.2|10
1622056720000|2021-05-26 19:18:40|137759.1|137669.1|137756|137666|137759.1|137669.1|137755.4|137665.4|21
1622002310000|2021-05-26 04:11:50|138383.7|138253.7|138378.4|138248.4|138383.7|138253.7|138372.1|138242.1|9
1622056730000|2021-05-26 19:18:50|137757.9|137667.9|137759.9|137669.9|137760.3|137670.3|137756.6|137666.6|13
1622002320000|2021-05-26 04:12:00|138356|138266|138355.5|138265.5|138364.7|138274.7|138355.5|138265.5|3
1622056740000|2021-05-26 19:19:00|137758.9|137668.9|137758.3|137668.3|137759.2|137669.2|137757.4|137667.4|15
1622056750000|2021-05-26 19:19:10|137758.4|137668.4|137757.9|137667.9|137758.7|137668.7|137757.2|137667.2|13
1622056760000|2021-05-26 19:19:20|137757.7|137667.7|137758.5|137668.5|137759.4|137669.4|137757.7|137667.7|7
1622056770000|2021-05-26 19:19:30|137758.1|137668.1|137766.8|137676.8|137768.5|137678.5|137758.1|137668.1|16
1622056780000|2021-05-26 19:19:40|137764.6|137674.6|137748.2|137658.2|137764.6|137674.6|137748|137658|23
1622056790000|2021-05-26 19:19:50|137747.1|137657.1|137743.9|137653.9|137765.3|137675.3|137742.7|137652.7|28
1622056800000|2021-05-26 19:20:00|137742.9|137652.9|137741.7|137651.7|137752|137662|137741.1|137651.1|24
1622056810000|2021-05-26 19:20:10|137742.7|137652.7|137719.5|137629.5|137744.1|137654.1|137716.9|137626.9|33
1622056820000|2021-05-26 19:20:20|137718.9|137628.9|137722.7|137632.7|137723.8|137633.8|137718.9|137628.9|24
1622056830000|2021-05-26 19:20:30|137720.8|137630.8|137720.7|137630.7|137721.4|137631.4|137719.8|137629.8|22
1622056840000|2021-05-26 19:20:40|137720.3|137630.3|137718.7|137628.7|137720.8|137630.8|137718.7|137628.7|11
1622056850000|2021-05-26 19:20:50|137719.2|137629.2|137719.9|137629.9|137722|137632|137719.2|137629.2|8
1622056860000|2021-05-26 19:21:00|137720.2|137630.2|137721.5|137631.5|137722.6|137632.6|137717.2|137627.2|20
1622056870000|2021-05-26 19:21:10|137726.3|137636.3|137722.4|137632.4|137731.6|137641.6|137722|137632|31
1622056880000|2021-05-26 19:21:20|137721.9|137631.9|137717.7|137627.7|137722|137632|137716.3|137626.3|19
1622056890000|2021-05-26 19:21:30|137718.5|137628.5|137714.3|137624.3|137718.5|137628.5|137707.9|137617.9|23
1622056900000|2021-05-26 19:21:40|137714.9|137624.9|137738.2|137648.2|137748.3|137658.3|137714.9|137624.9|25
1622056910000|2021-05-26 19:21:50|137737.6|137647.6|137737.5|137647.5|137738.8|137648.8|137736.2|137646.2|25
1622056920000|2021-05-26 19:22:00|137737.6|137647.6|137753.7|137663.7|137755.8|137665.8|137737|137647|26
1622056930000|2021-05-26 19:22:10|137756.3|137666.3|137757.9|137667.9|137759.9|137669.9|137749.6|137659.6|26
1622056940000|2021-05-26 19:22:20|137762.1|137672.1|137763.3|137673.3|137767.6|137677.6|137761.2|137671.2|27
1622056950000|2021-05-26 19:22:30|137765.3|137675.3|137747.8|137657.8|137766.6|137676.6|137746.5|137656.5|19
1622002330000|2021-05-26 04:12:10|138359|138269|138351.9|138261.9|138359.2|138269.2|138351.9|138261.9|8
1622056960000|2021-05-26 19:22:40|137747|137657|137739.6|137649.6|137747.2|137657.2|137736.7|137646.7|19
1622056970000|2021-05-26 19:22:50|137739.4|137649.4|137761.9|137671.9|137766.1|137676.1|137737.1|137647.1|25
1622002340000|2021-05-26 04:12:20|138354.1|138264.1|138389|138259|138389|138266.7|138347.1|138228.5|8
1622056980000|2021-05-26 19:23:00|137762.6|137672.6|137766.3|137676.3|137769.7|137679.7|137762.6|137672.6|17
1622002350000|2021-05-26 04:12:30|138380.6|138250.6|138382.5|138252.5|138384.1|138254.1|138380.6|138250.6|7
1622056990000|2021-05-26 19:23:10|137765.9|137675.9|137766.2|137676.2|137766.3|137676.3|137765.9|137675.9|6
1622002360000|2021-05-26 04:12:40|138354.8|138224.8|138372.6|138242.6|138372.6|138242.6|138354.8|138224.8|6
1622057000000|2021-05-26 19:23:20|137766.3|137676.3|137767.3|137677.3|137767.3|137677.3|137762.4|137672.4|7
1622057010000|2021-05-26 19:23:30|137768|137678|137766.5|137676.5|137768|137678|137763.6|137673.6|11
1622002370000|2021-05-26 04:12:50|138374.4|138244.4|138377.4|138247.4|138383.7|138253.7|138374.4|138244.4|4
1622057020000|2021-05-26 19:23:40|137767.2|137677.2|137769.8|137679.8|137770.1|137680.1|137765.7|137675.7|20
1622002380000|2021-05-26 04:13:00|138379.7|138249.7|138380.1|138250.1|138386.5|138256.5|138377|138247|8
1622057030000|2021-05-26 19:23:50|137768.3|137678.3|137764.5|137674.5|137768.7|137678.7|137764.1|137674.1|18
1622002390000|2021-05-26 04:13:10|138379.4|138249.4|138381|138251|138388.3|138258.3|138374|138244|7
1622057040000|2021-05-26 19:24:00|137764.7|137674.7|137760.9|137670.9|137764.7|137674.7|137760.5|137670.5|17
1622057050000|2021-05-26 19:24:10|137760.6|137670.6|137761.1|137671.1|137761.7|137671.7|137759.9|137669.9|13
1622057060000|2021-05-26 19:24:20|137760.6|137670.6|137759.4|137669.4|137761|137671|137758.5|137668.5|9
1622002400000|2021-05-26 04:13:20|138379.7|138249.7|138376.2|138246.2|138383.9|138253.9|138363.6|138233.6|11
1622057070000|2021-05-26 19:24:30|137757.9|137667.9|137771.4|137681.4|137771.4|137681.4|137755.3|137665.3|18
1622002410000|2021-05-26 04:13:30|138373.7|138243.7|138380.7|138250.7|138382.8|138252.8|138373.7|138243.7|7
1622057080000|2021-05-26 19:24:40|137769.7|137679.7|137763.5|137673.5|137770.5|137680.5|137763.5|137673.5|19
1622057090000|2021-05-26 19:24:50|137763.1|137673.1|137760.8|137670.8|137763.1|137673.1|137760.6|137670.6|13
1622057100000|2021-05-26 19:25:00|137760.7|137670.7|137759.7|137669.7|137761.6|137671.6|137759|137669|17
1622002420000|2021-05-26 04:13:40|138378|138248|138361.2|138231.2|138385.1|138255.1|138355.9|138225.9|9
1622057110000|2021-05-26 19:25:10|137759.5|137669.5|137757.8|137667.8|137759.5|137669.5|137757.3|137667.3|9
1622002430000|2021-05-26 04:13:50|138367.3|138237.3|138367.2|138237.2|138367.3|138237.3|138367.2|138237.2|2
1622057120000|2021-05-26 19:25:20|137754.1|137664.1|137730.5|137640.5|137754.4|137664.4|137729.4|137639.4|16
1622002440000|2021-05-26 04:14:00|138366.9|138236.9|138354|138224|138382|138252|138354|138224|8
1622057130000|2021-05-26 19:25:30|137728.3|137638.3|137730.5|137640.5|137731.6|137641.6|137727.8|137637.8|20
1622002450000|2021-05-26 04:14:10|138370.8|138240.8|138371.7|138241.7|138377.3|138247.3|138370.8|138240.8|5
1622057140000|2021-05-26 19:25:40|137726.1|137636.1|137727|137637|137728.2|137638.2|137726.1|137636.1|17
1622057150000|2021-05-26 19:25:50|137724.3|137634.3|137730.4|137640.4|137730.4|137640.4|137724.3|137634.3|14
1622002460000|2021-05-26 04:14:20|138355|138225|138371.1|138241.1|138372.7|138242.7|138355|138225|6
1622057160000|2021-05-26 19:26:00|137729.2|137639.2|137730.3|137640.3|137731.1|137641.1|137729.2|137639.2|13
1622002470000|2021-05-26 04:14:30|138367.1|138237.1|138373.5|138243.5|138378.7|138248.7|138367.1|138237.1|5
1622057170000|2021-05-26 19:26:10|137726.7|137636.7|137729.1|137639.1|137729.6|137639.6|137726.5|137636.5|17
1622002480000|2021-05-26 04:14:40|138379|138249|138369.8|138239.8|138379|138249|138362.6|138232.6|8
1622057180000|2021-05-26 19:26:20|137729.8|137639.8|137731.2|137641.2|137731.7|137641.7|137729.3|137639.3|11
1622057190000|2021-05-26 19:26:30|137732.2|137642.2|137738.2|137648.2|137739.4|137649.4|137732|137642|19
1622002490000|2021-05-26 04:14:50|138367.2|138237.2|138372.7|138242.7|138375.6|138245.6|138367.2|138237.2|8
1622057200000|2021-05-26 19:26:40|137737.4|137647.4|137736|137646|137738.3|137648.3|137735.8|137645.8|14
1622002500000|2021-05-26 04:15:00|138363.6|138233.6|138378.6|138248.6|138383.8|138253.8|138363.6|138233.6|8
1622057210000|2021-05-26 19:26:50|137736.5|137646.5|137734.3|137644.3|137736.5|137646.5|137729|137639|17
1622057220000|2021-05-26 19:27:00|137735.3|137645.3|137735.5|137645.5|137736.4|137646.4|137734.1|137644.1|10
1622057230000|2021-05-26 19:27:10|137735.7|137645.7|137737.3|137647.3|137737.6|137647.6|137733.4|137643.4|18
1622057240000|2021-05-26 19:27:20|137737.4|137647.4|137737.2|137647.2|137737.7|137647.7|137735.8|137645.8|12
1622057250000|2021-05-26 19:27:30|137738.3|137648.3|137743.8|137653.8|137748.6|137658.6|137738.3|137648.3|16
1622057260000|2021-05-26 19:27:40|137743.1|137653.1|137721.9|137631.9|137746|137656|137721.9|137631.9|19
1622002510000|2021-05-26 04:15:10|138381.3|138251.3|138382.2|138252.2|138384.4|138254.4|138380.6|138250.6|8
1622057270000|2021-05-26 19:27:50|137723.2|137633.2|137729|137639|137729.4|137639.4|137720.9|137630.9|17
1622002520000|2021-05-26 04:15:20|138364.5|138234.5|138368.7|138238.7|138373.1|138243.1|138364.5|138234.5|15
1622057280000|2021-05-26 19:28:00|137729.1|137639.1|137725.1|137635.1|137729.1|137639.1|137720.8|137630.8|16
1622057290000|2021-05-26 19:28:10|137724.4|137634.4|137714.8|137624.8|137727.1|137637.1|137712.1|137622.1|13
1622002530000|2021-05-26 04:15:30|138369.8|138239.8|138368.6|138238.6|138370.8|138240.8|138364.2|138234.2|10
1622057300000|2021-05-26 19:28:20|137714.3|137624.3|137712.9|137622.9|137718.7|137628.7|137712.4|137622.4|20
1622002540000|2021-05-26 04:15:40|138371.3|138241.3|138370.1|138240.1|138372.9|138242.9|138362.2|138232.2|6
1622057310000|2021-05-26 19:28:30|137713.1|137623.1|137698.8|137608.8|137714.2|137624.2|137697.7|137607.7|21
1622002550000|2021-05-26 04:15:50|138370.5|138240.5|138359.2|138229.2|138370.5|138240.5|138359.2|138229.2|9
1622057320000|2021-05-26 19:28:40|137702.1|137612.1|137697.5|137607.5|137702.1|137612.1|137692.9|137602.9|18
1622002560000|2021-05-26 04:16:00|138372|138242|138364.4|138234.4|138372.3|138242.3|138364.4|138234.4|5
1622057330000|2021-05-26 19:28:50|137697.4|137607.4|137689.6|137599.6|137697.4|137607.4|137688.4|137598.4|12
1622002570000|2021-05-26 04:16:10|138351.9|138221.9|138367.6|138237.6|138367.6|138237.6|138351.9|138221.9|10
1622057340000|2021-05-26 19:29:00|137689.8|137599.8|137691.6|137601.6|137692.1|137602.1|137689.7|137599.7|13
1622002580000|2021-05-26 04:16:20|138368.5|138238.5|138369.1|138239.1|138369.2|138239.2|138367.7|138237.7|6
1622057350000|2021-05-26 19:29:10|137691.1|137601.1|137721.6|137631.6|137729.2|137639.2|137688.6|137598.6|19
1622002590000|2021-05-26 04:16:30|138374.8|138244.8|138375.4|138245.4|138375.4|138245.4|138372.5|138242.5|7
1622057360000|2021-05-26 19:29:20|137722.5|137632.5|137706.1|137616.1|137728.5|137638.5|137704.4|137614.4|26
1622057370000|2021-05-26 19:29:30|137705.2|137615.2|137697.5|137607.5|137705.2|137615.2|137690.1|137600.1|18
1622057380000|2021-05-26 19:29:40|137698|137608|137698.2|137608.2|137698.3|137608.3|137696.8|137606.8|13
1622057390000|2021-05-26 19:29:50|137698|137608|137694.8|137604.8|137698|137608|137685.1|137595.1|11
1622057400000|2021-05-26 19:30:00|137705.4|137615.4|137708.5|137618.5|137715.1|137625.1|137705.3|137615.3|16
1622057410000|2021-05-26 19:30:10|137708.7|137618.7|137708.8|137618.8|137709.7|137619.7|137708.7|137618.7|11
1622057420000|2021-05-26 19:30:20|137709|137619|137696.4|137606.4|137709.9|137619.9|137695.1|137605.1|23
1622057430000|2021-05-26 19:30:30|137696.6|137606.6|137698.7|137608.7|137699.1|137609.1|137696.3|137606.3|10
1622002600000|2021-05-26 04:16:40|138374.5|138244.5|138362.8|138232.8|138374.5|138244.5|138355.3|138225.3|8
1622057440000|2021-05-26 19:30:40|137698.5|137608.5|137700.7|137610.7|137701|137611|137696.6|137606.6|14
1622057450000|2021-05-26 19:30:50|137700.5|137610.5|137696|137606|137701.6|137611.6|137693.5|137603.5|19
1622002610000|2021-05-26 04:16:50|138373.8|138243.8|138362.4|138232.4|138385.6|138255.6|138356.9|138226.9|8
1622057460000|2021-05-26 19:31:00|137696.2|137606.2|137713.2|137623.2|137713.7|137623.7|137689.9|137599.9|20
1622002620000|2021-05-26 04:17:00|138387.9|138257.9|138375.7|138245.7|138387.9|138257.9|138375.7|138245.7|5
1622057470000|2021-05-26 19:31:10|137721.3|137631.3|137722.5|137632.5|137723.6|137633.6|137719.7|137629.7|24
1622002630000|2021-05-26 04:17:10|138379.1|138249.1|138355.9|138225.9|138379.1|138249.1|138345.7|138215.7|10
1622057480000|2021-05-26 19:31:20|137720.6|137630.6|137711.8|137621.8|137721.1|137631.1|137707.4|137617.4|24
1622057490000|2021-05-26 19:31:30|137712|137622|137718.1|137628.1|137718.6|137628.6|137711.7|137621.7|27
1622057500000|2021-05-26 19:31:40|137716.8|137626.8|137717.3|137627.3|137717.9|137627.9|137716.8|137626.8|17
1622002640000|2021-05-26 04:17:20|138348.3|138218.3|138346.1|138216.1|138349.9|138219.9|138343.7|138213.7|12
1622057510000|2021-05-26 19:31:50|137717.1|137627.1|137718.9|137628.9|137720.9|137630.9|137714.4|137624.4|11
1622002650000|2021-05-26 04:17:30|138346.5|138216.5|138350.8|138220.8|138350.8|138220.8|138346.5|138216.5|8
1622057520000|2021-05-26 19:32:00|137719|137629|137720.7|137630.7|137720.7|137630.7|137718|137628|11
1622002660000|2021-05-26 04:17:40|138353.3|138223.3|138350.5|138220.5|138353.3|138223.3|138348.7|138218.7|6
1622057530000|2021-05-26 19:32:10|137719.8|137629.8|137720.1|137630.1|137722.8|137632.8|137719.8|137629.8|12
1622002670000|2021-05-26 04:17:50|138350.3|138220.3|138357.8|138227.8|138357.8|138227.8|138350.3|138220.3|10
1622057540000|2021-05-26 19:32:20|137722.7|137632.7|137720.1|137630.1|137722.7|137632.7|137720.1|137630.1|7
1622002680000|2021-05-26 04:18:00|138356.3|138226.3|138355|138225|138357.2|138227.2|138346.7|138216.7|12
1622057550000|2021-05-26 19:32:30|137720.2|137630.2|137721|137631|137725.5|137635.5|137719.2|137629.2|17
1622002690000|2021-05-26 04:18:10|138351.6|138221.6|138349.5|138219.5|138351.6|138221.6|138345.2|138215.2|8
1622057560000|2021-05-26 19:32:40|137721.3|137631.3|137720.7|137630.7|137721.3|137631.3|137720|137630|16
1622002700000|2021-05-26 04:18:20|138349.3|138219.3|138345.4|138215.4|138351.5|138221.5|138344.5|138214.5|8
1622057570000|2021-05-26 19:32:50|137720.5|137630.5|137720.4|137630.4|137720.6|137630.6|137720.3|137630.3|13
1622002710000|2021-05-26 04:18:30|138345.7|138215.7|138347.7|138217.7|138348.8|138218.8|138345.6|138215.6|10
1622057580000|2021-05-26 19:33:00|137720.5|137630.5|137718.4|137628.4|137720.7|137630.7|137718.3|137628.3|11
1622002720000|2021-05-26 04:18:40|138348.9|138218.9|138348.1|138218.1|138356.8|138226.8|138347.8|138217.8|7
1622057590000|2021-05-26 19:33:10|137717.9|137627.9|137722.7|137632.7|137723.5|137633.5|137717.9|137627.9|10
1622002730000|2021-05-26 04:18:50|138360.2|138230.2|138351.7|138221.7|138360.2|138230.2|138349.3|138219.3|7
1622057600000|2021-05-26 19:33:20|137723|137633|137721.8|137631.8|137723|137633|137721.1|137631.1|10
1622002740000|2021-05-26 04:19:00|138351.3|138221.3|138347.5|138217.5|138353.2|138223.2|138344.3|138214.3|18
1622057610000|2021-05-26 19:33:30|137724.5|137634.5|137710.1|137620.1|137724.5|137634.5|137706.5|137616.5|23
1622002750000|2021-05-26 04:19:10|138347.7|138217.7|138346|138216|138355.7|138225.7|138343.7|138213.7|16
1622057620000|2021-05-26 19:33:40|137701.7|137611.7|137704.8|137614.8|137710.9|137620.9|137701.7|137611.7|18
1622057630000|2021-05-26 19:33:50|137704|137614|137700.8|137610.8|137706.3|137616.3|137699.8|137609.8|29
1622002760000|2021-05-26 04:19:20|138345.1|138215.1|138354.7|138224.7|138361.4|138235.4|138321.7|138215.1|12
1622057640000|2021-05-26 19:34:00|137700.9|137610.9|137704.6|137614.6|137705.9|137615.9|137700.9|137610.9|22
1622002770000|2021-05-26 04:19:30|138357.6|138227.6|138352.6|138222.6|138358.7|138228.7|138310.4|138180.4|19
1622057650000|2021-05-26 19:34:10|137704.4|137614.4|137704.6|137614.6|137706|137616|137703.1|137613.1|17
1622057660000|2021-05-26 19:34:20|137704.5|137614.5|137693.9|137603.9|137705.2|137615.2|137689.1|137599.1|20
1622057670000|2021-05-26 19:34:30|137694.2|137604.2|137693.8|137603.8|137696.4|137606.4|137691.1|137601.1|20
1622057680000|2021-05-26 19:34:40|137692.5|137602.5|137722.7|137632.7|137728.7|137638.7|137689.7|137599.7|24
1622057690000|2021-05-26 19:34:50|137716.4|137626.4|137703.7|137613.7|137716.4|137626.4|137703.7|137613.7|30
1622057700000|2021-05-26 19:35:00|137711.8|137621.8|137708.5|137618.5|137713.5|137623.5|137707|137617|29
1622057710000|2021-05-26 19:35:10|137708.6|137618.6|137710.5|137620.5|137711|137621|137708.1|137618.1|23
1622057720000|2021-05-26 19:35:20|137710.4|137620.4|137701.9|137611.9|137710.4|137620.4|137700.1|137610.1|28
1622057730000|2021-05-26 19:35:30|137702.3|137612.3|137697.2|137607.2|137702.3|137612.3|137694.9|137604.9|25
1622057740000|2021-05-26 19:35:40|137697.5|137607.5|137696.6|137606.6|137697.5|137607.5|137693.6|137603.6|17
1622002780000|2021-05-26 04:19:40|138359.6|138229.6|138369|138239|138370.6|138244.4|138329.5|138227.6|20
1622057750000|2021-05-26 19:35:50|137696.3|137606.3|137692.1|137602.1|137696.6|137606.6|137691.9|137601.9|26
1622002790000|2021-05-26 04:19:50|138369.5|138239.5|138353.2|138223.2|138369.5|138239.5|138348.3|138218.3|18
1622057760000|2021-05-26 19:36:00|137692|137602|137690.1|137600.1|137693.5|137603.5|137689|137599|19
1622002800000|2021-05-26 04:20:00|138358.3|138228.3|138355.9|138225.9|138361|138231|138355.1|138225.1|10
1622057770000|2021-05-26 19:36:10|137690.2|137600.2|137711|137621|137711|137621|137690.1|137600.1|24
1622002810000|2021-05-26 04:20:10|138354.9|138224.9|138355.8|138225.8|138358.3|138228.3|138354.9|138224.9|14
1622057780000|2021-05-26 19:36:20|137711.6|137621.6|137703.8|137613.8|137712.6|137622.6|137700|137610|28
1622002820000|2021-05-26 04:20:20|138349.9|138219.9|138361.2|138231.2|138361.2|138231.2|138349.9|138219.9|17
1622057790000|2021-05-26 19:36:30|137699.4|137609.4|137708.6|137618.6|137708.6|137618.6|137694.1|137604.1|20
1622002830000|2021-05-26 04:20:30|138360|138230|138359.8|138229.8|138361.9|138231.9|138359.8|138229.8|8
1622057800000|2021-05-26 19:36:40|137708.5|137618.5|137708.5|137618.5|137714.9|137624.9|137708.5|137618.5|24
1622002840000|2021-05-26 04:20:40|138360.3|138230.3|138358.1|138228.1|138361.7|138231.7|138348.3|138218.3|14
1622057810000|2021-05-26 19:36:50|137708.1|137618.1|137695.3|137605.3|137708.6|137618.6|137695.3|137605.3|27
1622057820000|2021-05-26 19:37:00|137696.5|137606.5|137704.4|137614.4|137707.7|137617.7|137696.5|137606.5|31
1622002850000|2021-05-26 04:20:50|138348.6|138218.6|138360.5|138230.5|138362.3|138232.3|138348.6|138218.6|13
1622057830000|2021-05-26 19:37:10|137703.9|137613.9|137704.5|137614.5|137705.1|137615.1|137703.4|137613.4|11
1622002860000|2021-05-26 04:21:00|138359.5|138229.5|138357.6|138227.6|138370.3|138240.3|138349|138219|18
1622057840000|2021-05-26 19:37:20|137703.9|137613.9|137707|137617|137707|137617|137697.5|137607.5|19
1622002870000|2021-05-26 04:21:10|138337|138207|138354|138224|138357.5|138227.5|138337|138207|16
1622057850000|2021-05-26 19:37:30|137706.5|137616.5|137714.7|137624.7|137715.3|137625.3|137705.5|137615.5|22
1622002880000|2021-05-26 04:21:20|138353.9|138223.9|138352.5|138222.5|138355.4|138225.4|138350.4|138220.4|10
1622057860000|2021-05-26 19:37:40|137715|137625|137714.8|137624.8|137715.8|137625.8|137713.8|137623.8|25
1622002890000|2021-05-26 04:21:30|138353.5|138223.5|138353.5|138223.5|138355|138225|138348.6|138218.6|14
1622057870000|2021-05-26 19:37:50|137714.6|137624.6|137714.3|137624.3|137714.7|137624.7|137714|137624|22
1622002900000|2021-05-26 04:21:40|138348.9|138218.9|138357.6|138227.6|138369.2|138239.2|138347.5|138217.5|22
1622057880000|2021-05-26 19:38:00|137713.8|137623.8|137714.1|137624.1|137714.2|137624.2|137712.9|137622.9|11
1622057890000|2021-05-26 19:38:10|137713.4|137623.4|137720.5|137630.5|137736.2|137646.2|137713.4|137623.4|22
1622002910000|2021-05-26 04:21:50|138358.3|138228.3|138365.2|138235.2|138372.7|138242.7|138357.6|138227.6|15
1622057900000|2021-05-26 19:38:20|137721.5|137631.5|137714.5|137624.5|137722.7|137632.7|137713.7|137623.7|23
1622002920000|2021-05-26 04:22:00|138364.1|138234.1|138365.1|138235.1|138366.5|138236.5|138363|138233|17
1622057910000|2021-05-26 19:38:30|137715.4|137625.4|137722.4|137632.4|137722.4|137632.4|137715.4|137625.4|26
1622002930000|2021-05-26 04:22:10|138364.5|138234.5|138366.7|138236.7|138366.7|138236.7|138354.7|138224.7|18
1622057920000|2021-05-26 19:38:40|137722.2|137632.2|137721.5|137631.5|137722.2|137632.2|137719.5|137629.5|25
1622002940000|2021-05-26 04:22:20|138367.1|138237.1|138361.9|138231.9|138367.1|138237.1|138356.8|138226.8|16
1622057930000|2021-05-26 19:38:50|137721.1|137631.1|137715.4|137625.4|137721.8|137631.8|137712.7|137622.7|21
1622057940000|2021-05-26 19:39:00|137714.7|137624.7|137713.9|137623.9|137716.6|137626.6|137712.2|137622.2|19
1622057950000|2021-05-26 19:39:10|137713.5|137623.5|137717.5|137627.5|137717.5|137627.5|137713.1|137623.1|21
1622057960000|2021-05-26 19:39:20|137717.6|137627.6|137717.3|137627.3|137719|137629|137716.4|137626.4|21
1622057970000|2021-05-26 19:39:30|137716.8|137626.8|137715.3|137625.3|137717|137627|137713.7|137623.7|14
1622057980000|2021-05-26 19:39:40|137714.8|137624.8|137720.1|137630.1|137720.1|137630.1|137714.8|137624.8|23
1622057990000|2021-05-26 19:39:50|137719.6|137629.6|137716|137626|137719.6|137629.6|137711.2|137621.2|13
1622058000000|2021-05-26 19:40:00|137715.5|137625.5|137732.4|137642.4|137735.4|137645.4|137715.3|137625.3|19
1622002950000|2021-05-26 04:22:30|138362.3|138232.3|138355.6|138225.6|138366|138236|138354.9|138224.9|8
1622058010000|2021-05-26 19:40:10|137732.5|137642.5|137723.3|137633.3|137733.4|137643.4|137716.4|137626.4|26
1622058020000|2021-05-26 19:40:20|137723.9|137633.9|137739.8|137649.8|137741.9|137651.9|137723.8|137633.8|33
1622058030000|2021-05-26 19:40:30|137739.7|137649.7|137722|137632|137739.7|137649.7|137708.6|137618.6|27
1622002960000|2021-05-26 04:22:40|138357.3|138227.3|138363|138233|138364.4|138234.4|138357.3|138227.3|9
1622058040000|2021-05-26 19:40:40|137722.2|137632.2|137727.6|137637.6|137727.6|137637.6|137721.8|137631.8|14
1622058050000|2021-05-26 19:40:50|137726.8|137636.8|137723|137633|137735.8|137645.8|137721.2|137631.2|24
1622002970000|2021-05-26 04:22:50|138362.7|138232.7|138358.1|138228.1|138364.5|138234.5|138356.2|138226.2|8
1622058060000|2021-05-26 19:41:00|137722.9|137632.9|137724.2|137634.2|137724.3|137634.3|137721.6|137631.6|18
1622002980000|2021-05-26 04:23:00|138359|138229|138355.5|138225.5|138359.2|138229.2|138354.4|138224.4|6
1622058070000|2021-05-26 19:41:10|137724.3|137634.3|137723.6|137633.6|137725.4|137635.4|137723.2|137633.2|13
1622002990000|2021-05-26 04:23:10|138355.3|138225.3|138368.5|138238.5|138368.7|138238.7|138355.2|138225.2|10
1622058080000|2021-05-26 19:41:20|137723.2|137633.2|137724.7|137634.7|137725.1|137635.1|137722.7|137632.7|14
1622003000000|2021-05-26 04:23:20|138357.5|138227.5|138355.2|138225.2|138358.5|138228.5|138351.8|138221.8|10
1622058090000|2021-05-26 19:41:30|137722.6|137632.6|137715.3|137625.3|137725.5|137635.5|137713|137623|20
1622058100000|2021-05-26 19:41:40|137715|137625|137709|137619|137715.6|137625.6|137706.4|137616.4|19
1622003010000|2021-05-26 04:23:30|138359|138229|138362.9|138232.9|138364.4|138234.4|138350.1|138220.1|12
1622058110000|2021-05-26 19:41:50|137709.4|137619.4|137710.2|137620.2|137711.2|137621.2|137707.2|137617.2|17
1622003020000|2021-05-26 04:23:40|138363.9|138233.9|138366.4|138236.4|138373.6|138243.6|138363.5|138233.5|14
1622058120000|2021-05-26 19:42:00|137710.1|137620.1|137732.8|137642.8|137733|137643|137710.1|137620.1|31
1622003030000|2021-05-26 04:23:50|138368.1|138238.1|138363.9|138233.9|138369.1|138239.1|138362.7|138232.7|10
1622058130000|2021-05-26 19:42:10|137732.5|137642.5|137722.5|137632.5|137737.5|137647.5|137715.9|137625.9|30
1622003040000|2021-05-26 04:24:00|138364.2|138234.2|138356.9|138226.9|138364.3|138234.3|138354.3|138224.3|17
1622058140000|2021-05-26 19:42:20|137724.8|137634.8|137719.9|137629.9|137727.5|137637.5|137717.7|137627.7|23
1622003050000|2021-05-26 04:24:10|138356.7|138226.7|138349.2|138219.2|138359.1|138229.1|138347.3|138217.3|15
1622058150000|2021-05-26 19:42:30|137719|137629|137719.6|137629.6|137723.7|137633.7|137717.2|137627.2|28
1622003060000|2021-05-26 04:24:20|138349.4|138219.4|138362.9|138232.9|138362.9|138232.9|138349.4|138219.4|16
1622058160000|2021-05-26 19:42:40|137716.6|137626.6|137711.7|137621.7|137733.2|137643.2|137711.7|137621.7|33
1622003070000|2021-05-26 04:24:30|138361.9|138231.9|138362|138232|138362|138232|138358|138228|8
1622058170000|2021-05-26 19:42:50|137713|137623|137709.8|137619.8|137715.3|137625.3|137707.5|137617.5|27
1622003080000|2021-05-26 04:24:40|138362.3|138232.3|138361|138231|138371.3|138241.3|138360.2|138230.2|9
1622058180000|2021-05-26 19:43:00|137709.4|137619.4|137704.2|137614.2|137710.3|137620.3|137701|137611|28
1622003090000|2021-05-26 04:24:50|138359.7|138229.7|138352.3|138222.3|138359.7|138229.7|138352.3|138222.3|7
1622058190000|2021-05-26 19:43:10|137704.3|137614.3|137709.7|137619.7|137710|137620|137699.5|137609.5|28
1622003100000|2021-05-26 04:25:00|138357.1|138227.1|138352.5|138222.5|138357.1|138227.1|138350.1|138220.1|14
1622058200000|2021-05-26 19:43:20|137709.5|137619.5|137708.3|137618.3|137709.8|137619.8|137705.7|137615.7|17
1622058210000|2021-05-26 19:43:30|137712.3|137622.3|137714.5|137624.5|137724.3|137634.3|137711.2|137621.2|23
1622003110000|2021-05-26 04:25:10|138356.5|138226.5|138357|138227|138359.5|138229.5|138352.8|138222.8|7
1622058220000|2021-05-26 19:43:40|137714.8|137624.8|137723.2|137633.2|137724.1|137634.1|137714.3|137624.3|20
1622058230000|2021-05-26 19:43:50|137722.7|137632.7|137724.5|137634.5|137724.9|137634.9|137720|137630|30
1622003120000|2021-05-26 04:25:20|138357.2|138227.2|138357.9|138227.9|138358.5|138228.5|138353.9|138223.9|6
1622058240000|2021-05-26 19:44:00|137725|137635|137725.3|137635.3|137732.2|137642.2|137724.4|137634.4|29
1622003130000|2021-05-26 04:25:30|138354.7|138224.7|138358|138228|138367.7|138237.7|138350.9|138220.9|14
1622058250000|2021-05-26 19:44:10|137725.1|137635.1|137721.9|137631.9|137726.1|137636.1|137720.3|137630.3|19
1622058260000|2021-05-26 19:44:20|137721.8|137631.8|137715.5|137625.5|137723.7|137633.7|137712.4|137622.4|18
1622003140000|2021-05-26 04:25:40|138354.4|138224.4|138357.4|138227.4|138365.8|138235.8|138352.2|138222.2|11
1622058270000|2021-05-26 19:44:30|137713.8|137623.8|137714.1|137624.1|137717.9|137627.9|137709|137619|24
1622003150000|2021-05-26 04:25:50|138356.5|138226.5|138359.8|138229.8|138359.8|138229.8|138353.4|138223.4|8
1622058280000|2021-05-26 19:44:40|137715.1|137625.1|137723.7|137633.7|137725.9|137635.9|137715.1|137625.1|27
1622003160000|2021-05-26 04:26:00|138359.2|138229.2|138364.6|138234.6|138364.6|138234.6|138359.2|138229.2|8
1622058290000|2021-05-26 19:44:50|137725|137635|137726.8|137636.8|137726.8|137636.8|137723.8|137633.8|18
1622058300000|2021-05-26 19:45:00|137723.3|137633.3|137718.5|137628.5|137723.3|137633.3|137713.4|137623.4|28
1622058310000|2021-05-26 19:45:10|137717.1|137627.1|137714.6|137624.6|137722.8|137632.8|137710.7|137620.7|35
1622058320000|2021-05-26 19:45:20|137715.5|137625.5|137713.9|137623.9|137717.2|137627.2|137710.6|137620.6|32
1622003170000|2021-05-26 04:26:10|138364.2|138234.2|138357.2|138227.2|138364.2|138234.2|138348.9|138218.9|7
1622058330000|2021-05-26 19:45:30|137713.1|137623.1|137717.1|137627.1|137725.1|137635.1|137712.2|137622.2|28
1622058340000|2021-05-26 19:45:40|137718|137628|137719.9|137629.9|137720.6|137630.6|137718|137628|22
1622058350000|2021-05-26 19:45:50|137719.4|137629.4|137719.8|137629.8|137719.8|137629.8|137719.1|137629.1|16
1622058360000|2021-05-26 19:46:00|137719.7|137629.7|137715.6|137625.6|137720.3|137630.3|137715.6|137625.6|23
1622003180000|2021-05-26 04:26:20|138359.7|138229.7|138357.3|138227.3|138359.7|138229.7|138355.4|138225.4|6
1622058370000|2021-05-26 19:46:10|137715.7|137625.7|137716|137626|137717.5|137627.5|137714|137624|27
1622003190000|2021-05-26 04:26:30|138357|138227|138344.6|138214.6|138359.6|138229.6|138344.6|138214.6|7
1622058380000|2021-05-26 19:46:20|137716.2|137626.2|137718.5|137628.5|137718.5|137628.5|137714.2|137624.2|23
1622058390000|2021-05-26 19:46:30|137717.1|137627.1|137707.6|137617.6|137718|137628|137707.6|137617.6|26
1622058400000|2021-05-26 19:46:40|137707.8|137617.8|137705.8|137615.8|137714.2|137624.2|137705.4|137615.4|29
1622058410000|2021-05-26 19:46:50|137708|137618|137711.2|137621.2|137712.8|137622.8|137708|137618|21
1622058420000|2021-05-26 19:47:00|137711.1|137621.1|137716.4|137626.4|137717.3|137627.3|137711.1|137621.1|24
1622058430000|2021-05-26 19:47:10|137716.8|137626.8|137716.5|137626.5|137717.3|137627.3|137716.1|137626.1|15
1622058440000|2021-05-26 19:47:20|137716.6|137626.6|137717|137627|137717.1|137627.1|137715.8|137625.8|11
1622058450000|2021-05-26 19:47:30|137716.9|137626.9|137710.7|137620.7|137717.1|137627.1|137705.2|137615.2|23
1622058460000|2021-05-26 19:47:40|137711.5|137621.5|137711.7|137621.7|137711.9|137621.9|137710.1|137620.1|15
1622003200000|2021-05-26 04:26:40|138354.4|138224.4|138355.3|138225.3|138356.5|138226.5|138354.4|138224.4|5
1622058470000|2021-05-26 19:47:50|137711|137621|137707|137617|137712.4|137622.4|137702.6|137612.6|13
1622003210000|2021-05-26 04:26:50|138352.6|138222.6|138355.7|138225.7|138357.4|138227.4|138352.6|138222.6|6
1622058480000|2021-05-26 19:48:00|137706.8|137616.8|137717|137627|137717.6|137627.6|137706.8|137616.8|23
1622003220000|2021-05-26 04:27:00|138360|138230|138357.4|138227.4|138361.6|138231.6|138357.2|138227.2|6
1622058490000|2021-05-26 19:48:10|137715.4|137625.4|137716.5|137626.5|137717.6|137627.6|137699.8|137609.8|32
1622058500000|2021-05-26 19:48:20|137717.5|137627.5|137719.4|137629.4|137719.9|137629.9|137717.5|137627.5|29
1622003230000|2021-05-26 04:27:10|138352.7|138222.7|138357.4|138227.4|138361.2|138231.2|138352.7|138222.7|10
1622058510000|2021-05-26 19:48:30|137719.1|137629.1|137716.1|137626.1|137719.1|137629.1|137713.9|137623.9|32
1622058520000|2021-05-26 19:48:40|137716.8|137626.8|137714.2|137624.2|137716.8|137626.8|137713.5|137623.5|28
1622003240000|2021-05-26 04:27:20|138357.1|138227.1|138354.2|138224.2|138359|138229|138351.2|138221.2|15
1622058530000|2021-05-26 19:48:50|137714.4|137624.4|137713.6|137623.6|137715.1|137625.1|137713.4|137623.4|25
1622003250000|2021-05-26 04:27:30|138352.5|138222.5|138333.6|138203.6|138356.7|138226.7|138323.4|138193.4|25
1622058540000|2021-05-26 19:49:00|137713.7|137623.7|137713.1|137623.1|137715.1|137625.1|137710.1|137620.1|22
1622058550000|2021-05-26 19:49:10|137712.8|137622.8|137718.8|137628.8|137718.8|137628.8|137712.2|137622.2|27
1622058560000|2021-05-26 19:49:20|137718.9|137628.9|137717.3|137627.3|137720.6|137630.6|137716.1|137626.1|21
1622003260000|2021-05-26 04:27:40|138336.1|138206.1|138335.4|138205.4|138340.2|138210.2|138331.8|138201.8|15
1622058570000|2021-05-26 19:49:30|137714.8|137624.8|137713.9|137623.9|137716.3|137626.3|137713.9|137623.9|28
1622058580000|2021-05-26 19:49:40|137714.1|137624.1|137717.3|137627.3|137719.3|137629.3|137712.4|137622.4|25
1622003270000|2021-05-26 04:27:50|138335.2|138205.2|138338.5|138208.5|138340.9|138210.9|138335.2|138205.2|12
1622058590000|2021-05-26 19:49:50|137716.8|137626.8|137704.7|137614.7|137720.5|137630.5|137704.7|137614.7|29
1622058600000|2021-05-26 19:50:00|137706.5|137616.5|137737.2|137647.2|137757|137667|137706.5|137616.5|28
1622003280000|2021-05-26 04:28:00|138336.8|138206.8|138337.2|138207.2|138344.3|138214.3|138329.6|138199.6|13
1622058610000|2021-05-26 19:50:10|137734.1|137644.1|137755.8|137665.8|137763.2|137673.2|137733.9|137643.9|34
1622003290000|2021-05-26 04:28:10|138336.8|138206.8|138323|138193|138336.8|138206.8|138323|138193|17
1622058620000|2021-05-26 19:50:20|137755.6|137665.6|137761.3|137671.3|137761.3|137671.3|137755.3|137665.3|25
1622003300000|2021-05-26 04:28:20|138325.4|138195.4|138333.4|138203.4|138334.4|138204.4|138325.2|138195.2|16
1622058630000|2021-05-26 19:50:30|137761.5|137671.5|137743.4|137653.4|137763.9|137673.9|137734.3|137644.3|29
1622058640000|2021-05-26 19:50:40|137744|137654|137738.4|137648.4|137744|137654|137735.4|137645.4|23
1622003310000|2021-05-26 04:28:30|138333.5|138203.5|138329.2|138199.2|138335.7|138205.7|138325.9|138195.9|14
1622058650000|2021-05-26 19:50:50|137739.3|137649.3|137735.8|137645.8|137746.6|137656.6|137733.3|137643.3|27
1622058660000|2021-05-26 19:51:00|137733.2|137643.2|137752.8|137662.8|137754|137664|137730.9|137640.9|32
1622003320000|2021-05-26 04:28:40|138332.8|138202.8|138324.4|138194.4|138333.3|138203.3|138323.9|138193.9|14
1622058670000|2021-05-26 19:51:10|137758.2|137668.2|137749.2|137659.2|137758.2|137668.2|137749.2|137659.2|30
1622003330000|2021-05-26 04:28:50|138325.9|138195.9|138332.1|138202.1|138333.4|138203.4|138325|138195|10
1622058680000|2021-05-26 19:51:20|137750.9|137660.9|137752.1|137662.1|137754.6|137664.6|137748.8|137658.8|27
1622058690000|2021-05-26 19:51:30|137751.6|137661.6|137751.4|137661.4|137752.2|137662.2|137751|137661|20
1622058700000|2021-05-26 19:51:40|137751.3|137661.3|137754.2|137664.2|137754.9|137664.9|137749.8|137659.8|20
1622058710000|2021-05-26 19:51:50|137754.3|137664.3|137755.8|137665.8|137756.6|137666.6|137753.3|137663.3|16
1622003340000|2021-05-26 04:29:00|138330.2|138200.2|138322|138192|138340.2|138210.2|138322|138192|15
1622058720000|2021-05-26 19:52:00|137756.2|137666.2|137757.5|137667.5|137757.6|137667.6|137755.8|137665.8|21
1622058730000|2021-05-26 19:52:10|137759.6|137669.6|137764.6|137674.6|137764.7|137674.7|137759.6|137669.6|24
1622003350000|2021-05-26 04:29:10|138321|138191|138324.6|138194.6|138332.6|138202.6|138308.9|138178.9|16
1622058740000|2021-05-26 19:52:20|137764.7|137674.7|137759.5|137669.5|137764.7|137674.7|137745.6|137655.6|21
1622003360000|2021-05-26 04:29:20|138325|138195|138322.2|138192.2|138332.5|138202.5|138322.2|138192.2|19
1622058750000|2021-05-26 19:52:30|137759.2|137669.2|137760.2|137670.2|137760.9|137670.9|137757.3|137667.3|24
1622058760000|2021-05-26 19:52:40|137760|137670|137758.5|137668.5|137760.3|137670.3|137757.3|137667.3|18
1622003370000|2021-05-26 04:29:30|138323.5|138193.5|138313.2|138183.2|138326.1|138196.1|138313.2|138183.2|12
1622058770000|2021-05-26 19:52:50|137759.3|137669.3|137757.3|137667.3|137761.3|137671.3|137757.3|137667.3|17
1622003380000|2021-05-26 04:29:40|138315.9|138185.9|138316.8|138186.8|138320|138190|138311.6|138181.6|13
1622058780000|2021-05-26 19:53:00|137756.5|137666.5|137743.9|137653.9|137757.3|137667.3|137739.3|137649.3|22
1622003390000|2021-05-26 04:29:50|138318.5|138188.5|138319.6|138189.6|138320.7|138190.7|138317.5|138187.5|9
1622058790000|2021-05-26 19:53:10|137744.3|137654.3|137756|137666|137762.1|137672.1|137742.7|137652.7|30
1622003400000|2021-05-26 04:30:00|138320.1|138190.1|138321.5|138191.5|138323.1|138193.1|138320.1|138190.1|13
1622058800000|2021-05-26 19:53:20|137756.4|137666.4|137761.3|137671.3|137761.7|137671.7|137756.3|137666.3|22
1622003410000|2021-05-26 04:30:10|138320.1|138190.1|138312|138182|138320.8|138190.8|138308|138178|7
1622058810000|2021-05-26 19:53:30|137762|137672|137762.6|137672.6|137762.6|137672.6|137761.4|137671.4|16
1622058820000|2021-05-26 19:53:40|137761.8|137671.8|137764.9|137674.9|137764.9|137674.9|137761.3|137671.3|9
1622058830000|2021-05-26 19:53:50|137764.6|137674.6|137758.5|137668.5|137764.6|137674.6|137754|137664|19
1622058840000|2021-05-26 19:54:00|137759.6|137669.6|137758|137668|137759.6|137669.6|137757.4|137667.4|16
1622058850000|2021-05-26 19:54:10|137759.1|137669.1|137748|137658|137759.1|137669.1|137739.8|137649.8|29
1622003420000|2021-05-26 04:30:20|138315.2|138185.2|138321|138191|138324.7|138194.7|138315.2|138185.2|6
1622058860000|2021-05-26 19:54:20|137747.9|137657.9|137745.9|137655.9|137756.5|137666.5|137740.9|137650.9|30
1622058870000|2021-05-26 19:54:30|137744.4|137654.4|137750.9|137660.9|137753.1|137663.1|137744.4|137654.4|26
1622058880000|2021-05-26 19:54:40|137755.7|137665.7|137758.2|137668.2|137760.3|137670.3|137751.6|137661.6|24
1622058890000|2021-05-26 19:54:50|137759|137669|137757|137667|137760.3|137670.3|137756.8|137666.8|19
1622058900000|2021-05-26 19:55:00|137756.9|137666.9|137747.5|137657.5|137757.4|137667.4|137742.8|137652.8|28
1622058910000|2021-05-26 19:55:10|137746.6|137656.6|137743.4|137653.4|137747.1|137657.1|137742.2|137652.2|20
1622058920000|2021-05-26 19:55:20|137743.1|137653.1|137747.8|137657.8|137747.8|137657.8|137743.1|137653.1|21
1622058930000|2021-05-26 19:55:30|137747.9|137657.9|137749.7|137659.7|137749.8|137659.8|137746.5|137656.5|26
1622003430000|2021-05-26 04:30:30|138328.9|138198.9|138321.8|138191.8|138332.3|138202.3|138316.5|138186.5|9
1622058940000|2021-05-26 19:55:40|137749|137659|137745.3|137655.3|137749|137659|137743.4|137653.4|31
1622058950000|2021-05-26 19:55:50|137745.4|137655.4|137749.9|137659.9|137750|137660|137741.1|137651.1|31
1622003440000|2021-05-26 04:30:40|138321.2|138191.2|138320.3|138190.3|138323.5|138193.5|138318.2|138188.2|12
1622058960000|2021-05-26 19:56:00|137748.5|137658.5|137747.9|137657.9|137750.9|137660.9|137741.3|137651.3|28
1622003450000|2021-05-26 04:30:50|138323.6|138193.6|138323.7|138193.7|138326.4|138196.4|138316.2|138186.2|11
1622058970000|2021-05-26 19:56:10|137745.9|137655.9|137749.2|137659.2|137751.3|137661.3|137745.9|137655.9|21
1622003460000|2021-05-26 04:31:00|138328.1|138198.1|138325.5|138195.5|138328.4|138198.4|138321.1|138191.1|31
1622058980000|2021-05-26 19:56:20|137748.1|137658.1|137737.3|137647.3|137748.1|137658.1|137735.8|137645.8|18
1622003470000|2021-05-26 04:31:10|138329.1|138199.1|138335.3|138205.3|138336.3|138206.3|138329.1|138199.1|13
1622058990000|2021-05-26 19:56:30|137736.1|137646.1|137751.3|137661.3|137751.3|137661.3|137726.8|137636.8|22
1622003480000|2021-05-26 04:31:20|138336.7|138206.7|138326.8|138196.8|138336.7|138206.7|138326.7|138196.7|9
1622059000000|2021-05-26 19:56:40|137752.7|137662.7|137747.7|137657.7|137754.5|137664.5|137746.3|137656.3|22
1622003490000|2021-05-26 04:31:30|138332.7|138202.7|138332.1|138202.1|138338.4|138208.4|138328.7|138198.7|7
1622059010000|2021-05-26 19:56:50|137750.4|137660.4|137747.8|137657.8|137751.8|137661.8|137747.5|137657.5|20
1622003500000|2021-05-26 04:31:40|138332.4|138202.4|138324|138194|138334.6|138204.6|138324|138194|15
1622059020000|2021-05-26 19:57:00|137747.9|137657.9|137760.3|137670.3|137763|137673|137747.6|137657.6|28
1622003510000|2021-05-26 04:31:50|138327.9|138197.9|138323.9|138193.9|138331.3|138201.3|138323.9|138193.9|8
1622059030000|2021-05-26 19:57:10|137755|137665|137776.8|137686.8|137776.8|137686.8|137743.5|137653.5|31
1622003520000|2021-05-26 04:32:00|138326.8|138196.8|138324.6|138194.6|138329.8|138199.8|138324.6|138194.6|9
1622059040000|2021-05-26 19:57:20|137774.6|137684.6|137777.9|137687.9|137778.3|137688.3|137773|137683|18
1622003530000|2021-05-26 04:32:10|138324.3|138194.3|138325.7|138195.7|138333.2|138203.2|138324.3|138194.3|6
1622059050000|2021-05-26 19:57:30|137777|137687|137773.1|137683.1|137778.5|137688.5|137756.4|137666.4|24
1622003540000|2021-05-26 04:32:20|138315.8|138185.8|138323.9|138193.9|138335.7|138205.7|138315.8|138185.8|12
1622059060000|2021-05-26 19:57:40|137774|137684|137779|137689|137780|137690|137763.1|137673.1|29
1622003550000|2021-05-26 04:32:30|138326.8|138196.8|138321.3|138191.3|138336.3|138206.3|138321.3|138191.3|8
1622059070000|2021-05-26 19:57:50|137779.3|137689.3|137776.7|137686.7|137780.4|137690.4|137775.8|137685.8|22
1622003560000|2021-05-26 04:32:40|138325.3|138195.3|138333.6|138203.6|138334.9|138204.9|138325.3|138195.3|10
1622059080000|2021-05-26 19:58:00|137776.5|137686.5|137776.7|137686.7|137777.9|137687.9|137776.2|137686.2|17
1622059090000|2021-05-26 19:58:10|137778.1|137688.1|137744|137654|137778.1|137688.1|137744|137654|17
1622003570000|2021-05-26 04:32:50|138332.8|138202.8|138332.3|138202.3|138332.8|138202.8|138329.4|138199.4|5
1622059100000|2021-05-26 19:58:20|137747.1|137657.1|137771.1|137681.1|137772|137682|137747.1|137657.1|23
1622059110000|2021-05-26 19:58:30|137773.4|137683.4|137772.3|137682.3|137774.6|137684.6|137769.2|137679.2|21
1622003580000|2021-05-26 04:33:00|138333.9|138203.9|138325.9|138195.9|138333.9|138203.9|138325.9|138195.9|5
1622059120000|2021-05-26 19:58:40|137771.2|137681.2|137771.4|137681.4|137774.3|137684.3|137768.9|137678.9|16
1622059130000|2021-05-26 19:58:50|137770.5|137680.5|137769.9|137679.9|137771.1|137681.1|137769.5|137679.5|12
1622003590000|2021-05-26 04:33:10|138326.1|138196.1|138334.4|138204.4|138342.1|138212.1|138313.3|138183.3|11
1622059140000|2021-05-26 19:59:00|137771|137681|137790.2|137700.2|137799.3|137709.3|137765.2|137675.2|32
1622003600000|2021-05-26 04:33:20|138337.7|138207.7|138337.2|138207.2|138341|138211|138331.9|138201.9|12
1622059150000|2021-05-26 19:59:10|137789.4|137699.4|137794.3|137704.3|137802.1|137712.1|137785.8|137695.8|35
1622059160000|2021-05-26 19:59:20|137792.6|137702.6|137781.6|137691.6|137792.6|137702.6|137773.5|137683.5|29
1622003610000|2021-05-26 04:33:30|138337.9|138207.9|138332.9|138202.9|138340.6|138210.6|138328.1|138198.1|9
1622059170000|2021-05-26 19:59:30|137780.3|137690.3|137765.7|137675.7|137781.7|137691.7|137765.7|137675.7|28
1622003620000|2021-05-26 04:33:40|138332.2|138202.2|138331|138201|138334.3|138204.3|138324.3|138194.3|8
1622059180000|2021-05-26 19:59:40|137756|137666|137752.2|137662.2|137764.2|137674.2|137747.9|137657.9|31
1622003630000|2021-05-26 04:33:50|138325.3|138195.3|138324.8|138194.8|138325.3|138195.3|138323.9|138193.9|5
1622059190000|2021-05-26 19:59:50|137748.6|137658.6|137748.8|137658.8|137749|137659|137739.5|137649.5|32
1622059200000|2021-05-26 20:00:00|137749.2|137659.2|137749.4|137659.4|137750.2|137660.2|137722.6|137632.6|36
1622003640000|2021-05-26 04:34:00|138334.6|138204.6|138331.3|138201.3|138334.6|138204.6|138324|138194|6
1622059210000|2021-05-26 20:00:10|137750.8|137660.8|137756|137666|137756|137666|137748.1|137658.1|29
1622059220000|2021-05-26 20:00:20|137755.4|137665.4|137758.9|137668.9|137759.3|137669.3|137752.7|137662.7|27
1622003650000|2021-05-26 04:34:10|138339|138249|138315.6|138225.6|138339|138249|138315.6|138225.6|8
1622059230000|2021-05-26 20:00:30|137759|137669|137757.9|137667.9|137759|137669|137756.2|137666.2|15
1622059240000|2021-05-26 20:00:40|137758|137668|137731.4|137641.4|137758.4|137668.4|137730.4|137640.4|29
1622003660000|2021-05-26 04:34:20|138325.5|138235.5|138331.7|138201.7|138333.5|138235.5|138307.6|138201.3|6
1622059250000|2021-05-26 20:00:50|137734.3|137644.3|137734.6|137644.6|137736.7|137646.7|137732.9|137642.9|22
1622059260000|2021-05-26 20:01:00|137736.6|137646.6|137742.5|137652.5|137742.5|137652.5|137733.7|137643.7|22
1622003670000|2021-05-26 04:34:30|138336|138206|138326.9|138196.9|138349.3|138219.3|138323.9|138193.9|10
1622059270000|2021-05-26 20:01:10|137734.9|137644.9|137731.7|137641.7|137739.4|137649.4|137730.5|137640.5|23
1622059280000|2021-05-26 20:01:20|137734.9|137644.9|137735.6|137645.6|137736.2|137646.2|137734|137644|11
1622003680000|2021-05-26 04:34:40|138338.8|138208.8|138325.7|138195.7|138338.8|138208.8|138323.5|138193.5|8
1622059290000|2021-05-26 20:01:30|137733.2|137643.2|137732.1|137642.1|137733.8|137643.8|137730.7|137640.7|16
1622003690000|2021-05-26 04:34:50|138328.9|138198.9|138330.9|138200.9|138333.5|138203.5|138328.5|138198.5|9
1622059300000|2021-05-26 20:01:40|137733.1|137643.1|137727.8|137637.8|137733.3|137643.3|137727.2|137637.2|16
1622003700000|2021-05-26 04:35:00|138325.9|138195.9|138329.8|138199.8|138329.8|138199.8|138321.5|138191.5|10
1622059310000|2021-05-26 20:01:50|137728.3|137638.3|137732.6|137642.6|137732.6|137642.6|137728.3|137638.3|18
1622059320000|2021-05-26 20:02:00|137730.7|137640.7|137736.8|137646.8|137737.3|137647.3|137730.5|137640.5|14
1622003710000|2021-05-26 04:35:10|138327.5|138197.5|138328.5|138198.5|138328.5|138198.5|138323.3|138193.3|12
1622059330000|2021-05-26 20:02:10|137737.4|137647.4|137732.7|137642.7|137737.4|137647.4|137730.2|137640.2|16
1622059340000|2021-05-26 20:02:20|137732.2|137642.2|137734.5|137644.5|137736|137646|137723.5|137633.5|26
1622059350000|2021-05-26 20:02:30|137735.1|137645.1|137733.4|137643.4|137735.1|137645.1|137719.3|137629.3|23
1622059360000|2021-05-26 20:02:40|137731.7|137641.7|137732|137642|137734.8|137644.8|137731.7|137641.7|19
1622059370000|2021-05-26 20:02:50|137733.5|137643.5|137732.8|137642.8|137733.5|137643.5|137731.3|137641.3|14
1622059380000|2021-05-26 20:03:00|137730.7|137640.7|137730.6|137640.6|137731.1|137641.1|137728|137638|22
1622003720000|2021-05-26 04:35:20|138329.5|138199.5|138325.3|138195.3|138335.8|138205.8|138323.5|138193.5|12
1622059390000|2021-05-26 20:03:10|137730.5|137640.5|137729.5|137639.5|137731.3|137641.3|137727.9|137637.9|18
1622003730000|2021-05-26 04:35:30|138325.9|138195.9|138332.8|138202.8|138333.7|138203.7|138324.9|138194.9|10
1622059400000|2021-05-26 20:03:20|137731.8|137641.8|137728.4|137638.4|137731.8|137641.8|137727.7|137637.7|18
1622003740000|2021-05-26 04:35:40|138330.8|138200.8|138337|138207|138337|138207|138326.2|138196.2|11
1622059410000|2021-05-26 20:03:30|137729.2|137639.2|137738.5|137648.5|137738.7|137648.7|137728.1|137638.1|21
1622003750000|2021-05-26 04:35:50|138335|138205|138338.4|138208.4|138355.7|138249|138317.2|138198.4|12
1622059420000|2021-05-26 20:03:40|137737.1|137647.1|137736.3|137646.3|137738.6|137648.6|137735.5|137645.5|15
1622003760000|2021-05-26 04:36:00|138338.7|138208.7|138335.9|138205.9|138340.5|138210.5|138333.5|138203.5|16
1622059430000|2021-05-26 20:03:50|137735.9|137645.9|137746.7|137656.7|137750.4|137660.4|137735.3|137645.3|26
1622003770000|2021-05-26 04:36:10|138336.1|138206.1|138334|138204|138336.1|138206.1|138331.6|138201.6|15
1622059440000|2021-05-26 20:04:00|137748|137658|137751.4|137661.4|137752.4|137662.4|137747.5|137657.5|22
1622003780000|2021-05-26 04:36:20|138335.8|138205.8|138337.6|138207.6|138337.6|138207.6|138329.1|138199.1|11
1622059450000|2021-05-26 20:04:10|137752.5|137662.5|137753|137663|137753|137663|137750.3|137660.3|17
1622003790000|2021-05-26 04:36:30|138338.3|138208.3|138337.8|138207.8|138339.3|138209.3|138337.8|138207.8|7
1622059460000|2021-05-26 20:04:20|137752.6|137662.6|137749.3|137659.3|137752.9|137662.9|137748.3|137658.3|20
1622003800000|2021-05-26 04:36:40|138339.5|138209.5|138339.5|138209.5|138341.8|138211.8|138339.5|138209.5|8
1622059470000|2021-05-26 20:04:30|137740.9|137650.9|137749.7|137659.7|137750.3|137660.3|137740.9|137650.9|16
1622003810000|2021-05-26 04:36:50|138329.9|138199.9|138334.4|138204.4|138345.8|138215.8|138328.5|138198.5|15
1622059480000|2021-05-26 20:04:40|137749.5|137659.5|137749.2|137659.2|137749.7|137659.7|137749.1|137659.1|11
1622003820000|2021-05-26 04:37:00|138334.6|138204.6|138336.1|138206.1|138339.8|138209.8|138334.6|138204.6|10
1622059490000|2021-05-26 20:04:50|137751|137661|137751.7|137661.7|137754|137664|137750.6|137660.6|10
1622003830000|2021-05-26 04:37:10|138337.2|138207.2|138342.9|138212.9|138342.9|138212.9|138337.2|138207.2|6
1622059500000|2021-05-26 20:05:00|137751.1|137661.1|137751.1|137661.1|137753.6|137663.6|137751.1|137661.1|8
1622003840000|2021-05-26 04:37:20|138340.9|138210.9|138321.9|138231.9|138340.9|138231.9|138321.9|138206.6|13
1622059510000|2021-05-26 20:05:10|137750.8|137660.8|137735.8|137645.8|137752.5|137662.5|137724|137634|15
1622059520000|2021-05-26 20:05:20|137740.6|137650.6|137755|137665|137757.9|137667.9|137725.1|137635.1|36
1622003850000|2021-05-26 04:37:30|138324.3|138234.3|138339.2|138209.2|138350|138234.3|138317.2|138200.6|20
1622059530000|2021-05-26 20:05:30|137756.1|137666.1|137732|137642|137764.7|137674.7|137725.2|137635.2|32
1622059540000|2021-05-26 20:05:40|137731.5|137641.5|137730.3|137640.3|137732.8|137642.8|137727.4|137637.4|21
1622003860000|2021-05-26 04:37:40|138338.7|138208.7|138324|138234|138341.8|138235.1|138318.1|138208.7|18
1622059550000|2021-05-26 20:05:50|137731.1|137641.1|137723.4|137633.4|137731.8|137641.8|137723.4|137633.4|20
1622003870000|2021-05-26 04:37:50|138322.4|138232.4|138344.3|138214.3|138344.3|138234.3|138322.1|138214.3|8
1622059560000|2021-05-26 20:06:00|137726.1|137636.1|137727.8|137637.8|137731.2|137641.2|137723.6|137633.6|21
1622059570000|2021-05-26 20:06:10|137727.6|137637.6|137726.1|137636.1|137727.6|137637.6|137718.6|137628.6|20
1622003880000|2021-05-26 04:38:00|138341.1|138211.1|138345.5|138215.5|138350.3|138220.3|138341.1|138211.1|11
1622059580000|2021-05-26 20:06:20|137725.8|137635.8|137725.1|137635.1|137727.7|137637.7|137720.5|137630.5|17
1622003890000|2021-05-26 04:38:10|138344.7|138214.7|138346|138216|138349.6|138219.6|138344.5|138214.5|15
1622059590000|2021-05-26 20:06:30|137724.9|137634.9|137735.8|137645.8|137735.8|137645.8|137722.7|137632.7|22
1622003900000|2021-05-26 04:38:20|138345.5|138215.5|138342.9|138212.9|138345.5|138215.5|138340.8|138210.8|17
1622003910000|2021-05-26 04:38:30|138342.8|138212.8|138340.9|138210.9|138343.6|138213.6|138338.3|138208.3|11
1622059600000|2021-05-26 20:06:40|137735|137645|137731.9|137641.9|137736.3|137646.3|137725.1|137635.1|24
1622003920000|2021-05-26 04:38:40|138340.3|138210.3|138322.6|138232.6|138342.6|138235.1|138319.7|138210.3|12
1622059610000|2021-05-26 20:06:50|137732.4|137642.4|137741.8|137651.8|137742.8|137652.8|137731.5|137641.5|32
1622003930000|2021-05-26 04:38:50|138324.7|138234.7|138319.8|138229.8|138324.7|138234.7|138318.5|138228.5|14
1622059620000|2021-05-26 20:07:00|137741.4|137651.4|137751.8|137661.8|137751.8|137661.8|137741.4|137651.4|22
1622003940000|2021-05-26 04:39:00|138323.6|138233.6|138319.7|138229.7|138327.1|138237.1|138317.5|138227.5|11
1622059630000|2021-05-26 20:07:10|137751|137661|137760.4|137670.4|137760.5|137670.5|137749.9|137659.9|36
1622003950000|2021-05-26 04:39:10|138321.6|138231.6|138321.3|138231.3|138326.4|138236.4|138315.7|138225.7|16
1622059640000|2021-05-26 20:07:20|137758.6|137668.6|137762.1|137672.1|137762.1|137672.1|137758.4|137668.4|18
1622003960000|2021-05-26 04:39:20|138321.5|138231.5|138340.7|138210.7|138344|138232.2|138321.1|138210.7|10
1622059650000|2021-05-26 20:07:30|137761.7|137671.7|137731.6|137641.6|137762.9|137672.9|137723.5|137633.5|32
1622003970000|2021-05-26 04:39:30|138343.2|138213.2|138335.5|138205.5|138343.3|138213.3|138335.5|138205.5|13
1622059660000|2021-05-26 20:07:40|137730.8|137640.8|137734.4|137644.4|137737.8|137647.8|137730.8|137640.8|22
1622003980000|2021-05-26 04:39:40|138334.9|138204.9|138338.8|138208.8|138344.7|138214.7|138334.9|138204.9|16
1622059670000|2021-05-26 20:07:50|137735.1|137645.1|137732.7|137642.7|137735.1|137645.1|137728|137638|21
1622003990000|2021-05-26 04:39:50|138339.8|138209.8|138340.5|138210.5|138340.6|138210.6|138336.7|138206.7|10
1622059680000|2021-05-26 20:08:00|137731.5|137641.5|137716.2|137626.2|137733.1|137643.1|137715.6|137625.6|28
1622059690000|2021-05-26 20:08:10|137717.7|137627.7|137720.6|137630.6|137721.8|137631.8|137710.7|137620.7|32
1622004000000|2021-05-26 04:40:00|138342.7|138212.7|138315|138225|138342.7|138229|138311.5|138211.1|10
1622059700000|2021-05-26 20:08:20|137719|137629|137721.3|137631.3|137726|137636|137717.1|137627.1|35
1622004010000|2021-05-26 04:40:10|138316.9|138226.9|138317|138227|138317.6|138227.6|138313.3|138223.3|8
1622059710000|2021-05-26 20:08:30|137720.4|137630.4|137732.6|137642.6|137732.6|137642.6|137720.4|137630.4|21
1622004020000|2021-05-26 04:40:20|138315.9|138225.9|138320.1|138230.1|138320.1|138230.1|138312.3|138222.3|6
1622059720000|2021-05-26 20:08:40|137734.4|137644.4|137741.8|137651.8|137745.3|137655.3|137731|137641|28
1622004030000|2021-05-26 04:40:30|138315.8|138225.8|138317.5|138227.5|138317.6|138227.6|138314.1|138224.1|10
1622059730000|2021-05-26 20:08:50|137745.7|137655.7|137742.7|137652.7|137746.1|137656.1|137740.1|137650.1|13
1622059740000|2021-05-26 20:09:00|137741.6|137651.6|137737.4|137647.4|137747.1|137657.1|137737.1|137647.1|14
1622059750000|2021-05-26 20:09:10|137737.5|137647.5|137742.8|137652.8|137747|137657|137737.1|137647.1|29
1622059760000|2021-05-26 20:09:20|137745.8|137655.8|137751.1|137661.1|137756.6|137666.6|137743.6|137653.6|24
1622059770000|2021-05-26 20:09:30|137750.6|137660.6|137760.4|137670.4|137761.1|137671.1|137750.6|137660.6|26
1622059780000|2021-05-26 20:09:40|137760.7|137670.7|137771.2|137681.2|137771.2|137681.2|137730.3|137640.3|28
1622059790000|2021-05-26 20:09:50|137745.4|137655.4|137743.8|137653.8|137747.8|137657.8|137741.6|137651.6|23
1622004040000|2021-05-26 04:40:40|138322.2|138232.2|138314|138224|138322.4|138232.4|138310.2|138220.2|6
1622059800000|2021-05-26 20:10:00|137743.2|137653.2|137741.4|137651.4|137743.2|137653.2|137741|137651|9
1622059810000|2021-05-26 20:10:10|137743|137653|137743.3|137653.3|137745|137655|137742.7|137652.7|9
1622059820000|2021-05-26 20:10:20|137742.4|137652.4|137740.6|137650.6|137742.4|137652.4|137740.1|137650.1|7
1622004050000|2021-05-26 04:40:50|138316.5|138226.5|138316.8|138226.8|138318.8|138228.8|138315.9|138225.9|8
1622059830000|2021-05-26 20:10:30|137740.5|137650.5|137733.4|137643.4|137743.9|137653.9|137733.4|137643.4|19
1622004060000|2021-05-26 04:41:00|138318.9|138228.9|138316|138226|138318.9|138228.9|138311.5|138221.5|5
1622059840000|2021-05-26 20:10:40|137733.7|137643.7|137735.8|137645.8|137736.4|137646.4|137733.7|137643.7|12
1622004070000|2021-05-26 04:41:10|138316.9|138226.9|138315.9|138225.9|138317.4|138227.4|138313.6|138223.6|10
1622059850000|2021-05-26 20:10:50|137736.1|137646.1|137739.4|137649.4|137739.6|137649.6|137735.7|137645.7|10
1622004080000|2021-05-26 04:41:20|138314.7|138224.7|138317.6|138227.6|138317.6|138227.6|138307.5|138217.5|10
1622059860000|2021-05-26 20:11:00|137744.5|137654.5|137743.5|137653.5|137746|137656|137743.5|137653.5|10
1622004090000|2021-05-26 04:41:30|138312|138222|138318.1|138228.1|138324.2|138234.2|138312|138222|7
1622059870000|2021-05-26 20:11:10|137744.2|137654.2|137734|137644|137744.2|137654.2|137731.6|137641.6|11
1622059880000|2021-05-26 20:11:20|137734.6|137644.6|137733.9|137643.9|137737.5|137647.5|137733.1|137643.1|13
1622004100000|2021-05-26 04:41:40|138315.9|138225.9|138309.1|138219.1|138320.6|138230.6|138307.8|138217.8|10
1622059890000|2021-05-26 20:11:30|137734|137644|137735.3|137645.3|137736|137646|137734|137644|6
1622004110000|2021-05-26 04:41:50|138314.4|138224.4|138308.9|138218.9|138315.5|138225.5|138308.2|138218.2|9
1622059900000|2021-05-26 20:11:40|137733.2|137643.2|137736.7|137646.7|137737.8|137647.8|137732.9|137642.9|14
1622059910000|2021-05-26 20:11:50|137736.4|137646.4|137733.5|137643.5|137736.7|137646.7|137732.7|137642.7|7
1622004120000|2021-05-26 04:42:00|138313.2|138223.2|138311.9|138221.9|138317.8|138227.8|138311.4|138221.4|6
1622059920000|2021-05-26 20:12:00|137733.4|137643.4|137733.9|137643.9|137739|137649|137733.3|137643.3|15
1622004130000|2021-05-26 04:42:10|138310.5|138220.5|138312.4|138222.4|138326.7|138236.7|138310.5|138220.5|18
1622059930000|2021-05-26 20:12:10|137733.8|137643.8|137731.4|137641.4|137735.2|137645.2|137730|137640|10
1622004140000|2021-05-26 04:42:20|138311.9|138221.9|138309.9|138219.9|138317.9|138227.9|138309.9|138219.9|10
1622059940000|2021-05-26 20:12:20|137732|137642|137729|137639|137734.6|137644.6|137729|137639|14
1622004150000|2021-05-26 04:42:30|138314|138224|138333.6|138203.6|138340|138242.9|138311.1|138203.6|23
1622059950000|2021-05-26 20:12:30|137730|137640|137730|137640|137730.9|137640.9|137729.9|137639.9|6
1622004160000|2021-05-26 04:42:40|138333.7|138203.7|138339.1|138209.1|138339.6|138209.6|138332.2|138202.2|18
1622059960000|2021-05-26 20:12:40|137736.4|137646.4|137734.4|137644.4|137736.4|137646.4|137734|137644|5
1622004170000|2021-05-26 04:42:50|138338.6|138208.6|138336.4|138206.4|138340.1|138210.1|138335.9|138205.9|13
1622059970000|2021-05-26 20:12:50|137734.1|137644.1|137734|137644|137735.9|137645.9|137733.2|137643.2|9
1622059980000|2021-05-26 20:13:00|137738.7|137648.7|137731.8|137641.8|137738.7|137648.7|137731.3|137641.3|6
1622004180000|2021-05-26 04:43:00|138317.7|138227.7|138353.1|138223.1|138353.1|138239|138317.7|138214|14
1622059990000|2021-05-26 20:13:10|137732.2|137642.2|137731.8|137641.8|137732.4|137642.4|137731.8|137641.8|3
1622004190000|2021-05-26 04:43:10|138350.5|138220.5|138348|138218|138353.4|138223.4|138345.1|138215.1|19
1622060000000|2021-05-26 20:13:20|137732.1|137642.1|137734.7|137644.7|137736|137646|137731.3|137641.3|12
1622004200000|2021-05-26 04:43:20|138346.5|138216.5|138344.9|138214.9|138348.7|138218.7|138343.8|138213.8|14
1622060010000|2021-05-26 20:13:30|137734.1|137644.1|137733.5|137643.5|137735.7|137645.7|137732.8|137642.8|12
1622004210000|2021-05-26 04:43:30|138344.8|138214.8|138354.2|138224.2|138354.4|138224.4|138344.8|138214.8|12
1622060020000|2021-05-26 20:13:40|137739.3|137649.3|137735.8|137645.8|137739.3|137649.3|137735.8|137645.8|4
1622004220000|2021-05-26 04:43:40|138349.1|138219.1|138350.3|138220.3|138351.7|138221.7|138348.2|138218.2|8
1622060030000|2021-05-26 20:13:50|137736|137646|137733.7|137643.7|137736.3|137646.3|137733.3|137643.3|9
1622004230000|2021-05-26 04:43:50|138351.5|138221.5|138330.5|138240.5|138352.3|138250.6|138330.5|138220.8|10
1622060040000|2021-05-26 20:14:00|137733.8|137643.8|137733.8|137643.8|137734|137644|137732.4|137642.4|9
1622060050000|2021-05-26 20:14:10|137734.3|137644.3|137735|137645|137735|137645|137733.6|137643.6|4
1622004240000|2021-05-26 04:44:00|138330.8|138240.8|138348.8|138218.8|138348.8|138240.8|138324.6|138217.1|12
1622060060000|2021-05-26 20:14:20|137733|137643|137736.4|137646.4|137736.4|137646.4|137733|137643|9
1622060070000|2021-05-26 20:14:30|137733.8|137643.8|137736.4|137646.4|137740.1|137650.1|137733.8|137643.8|11
1622004250000|2021-05-26 04:44:10|138349.8|138219.8|138343.9|138213.9|138350.8|138220.8|138343|138213|11
1622060080000|2021-05-26 20:14:40|137735.9|137645.9|137733.4|137643.4|137736.3|137646.3|137732.1|137642.1|10
1622004260000|2021-05-26 04:44:20|138344.7|138214.7|138344.3|138214.3|138350.7|138220.7|138342.8|138212.8|9
1622060090000|2021-05-26 20:14:50|137737.9|137647.9|137735.4|137645.4|137737.9|137647.9|137735.4|137645.4|13
1622004270000|2021-05-26 04:44:30|138345.3|138215.3|138344.9|138214.9|138347.1|138217.1|138343.9|138213.9|6
1622060100000|2021-05-26 20:15:00|137736.1|137646.1|137735.8|137645.8|137736.1|137646.1|137734.6|137644.6|10
1622004280000|2021-05-26 04:44:40|138344.7|138214.7|138329.1|138239.1|138344.7|138239.4|138326.5|138214.7|6
1622060110000|2021-05-26 20:15:10|137736|137646|137736.4|137646.4|137736.8|137646.8|137736|137646|8
1622004290000|2021-05-26 04:44:50|138336.8|138246.8|138345.9|138215.9|138345.9|138246.8|138327.2|138215.9|10
1622060120000|2021-05-26 20:15:20|137736.3|137646.3|137737.4|137647.4|137741.3|137651.3|137736.3|137646.3|8
1622060130000|2021-05-26 20:15:30|137738|137648|137736.7|137646.7|137738|137648|137736.6|137646.6|5
1622004300000|2021-05-26 04:45:00|138345.6|138215.6|138349.9|138219.9|138353.2|138223.2|138345.6|138215.6|7
1622060140000|2021-05-26 20:15:40|137737.7|137647.7|137739.1|137649.1|137740.1|137650.1|137737.7|137647.7|3
1622004310000|2021-05-26 04:45:10|138348.7|138218.7|138345.1|138215.1|138348.7|138218.7|138345.1|138215.1|5
1622060150000|2021-05-26 20:15:50|137736.6|137646.6|137733.9|137643.9|137737.5|137647.5|137733.1|137643.1|6
1622004320000|2021-05-26 04:45:20|138323.9|138233.9|138344.9|138214.9|138344.9|138234.4|138323.4|138212.4|7
1622060160000|2021-05-26 20:16:00|137735.6|137645.6|137735.7|137645.7|137735.7|137645.7|137733.5|137643.5|6
1622004330000|2021-05-26 04:45:30|138344.2|138214.2|138344.6|138214.6|138344.6|138214.6|138341.2|138211.2|5
1622060170000|2021-05-26 20:16:10|137736.2|137646.2|137736.6|137646.6|137737.9|137647.9|137736.2|137646.2|3
1622004340000|2021-05-26 04:45:40|138339.4|138209.4|138327|138237|138349.9|138239.2|138319.5|138209.4|11
1622060180000|2021-05-26 20:16:20|137737.5|137647.5|137736.3|137646.3|137737.5|137647.5|137736.3|137646.3|2
1622004350000|2021-05-26 04:45:50|138324.3|138234.3|138324.3|138234.3|138326.2|138236.2|138322.3|138232.3|6
1622060190000|2021-05-26 20:16:30|137742.9|137652.9|137686.6|137596.6|137742.9|137652.9|137684.5|137594.5|15
1622004360000|2021-05-26 04:46:00|138326.9|138236.9|138326.5|138236.5|138326.9|138236.9|138324.1|138234.1|6
1622060200000|2021-05-26 20:16:40|137684.8|137594.8|137687.7|137597.7|137687.7|137597.7|137683|137593|6
1622004370000|2021-05-26 04:46:10|138325.9|138235.9|138321.9|138231.9|138325.9|138235.9|138320.5|138230.5|6
1622060210000|2021-05-26 20:16:50|137685.8|137595.8|137685.8|137595.8|137686.4|137596.4|137684|137594|9
1622004380000|2021-05-26 04:46:20|138321.5|138231.5|138321.2|138231.2|138322.7|138232.7|138319.3|138229.3|7
1622060220000|2021-05-26 20:17:00|137685|137595|137683.3|137593.3|137685.4|137595.4|137680.4|137590.4|13
1622004390000|2021-05-26 04:46:30|138321.8|138231.8|138318.3|138228.3|138322.1|138232.1|138317.9|138227.9|12
1622060230000|2021-05-26 20:17:10|137684.6|137594.6|137660.5|137570.5|137684.6|137594.6|137653.2|137563.2|16
1622004400000|2021-05-26 04:46:40|138324.5|138234.5|138324.9|138234.9|138345.1|138236|138318|138211.5|16
1622060240000|2021-05-26 20:17:20|137661.1|137571.1|137661.6|137571.6|137661.9|137571.9|137657.6|137567.6|15
1622004410000|2021-05-26 04:46:50|138323.2|138233.2|138325.6|138235.6|138327.9|138237.9|138323|138233|5
1622060250000|2021-05-26 20:17:30|137660.5|137570.5|137660.9|137570.9|137660.9|137570.9|137654.5|137564.5|14
1622004420000|2021-05-26 04:47:00|138323|138233|138329.2|138239.2|138330.4|138240.4|138322.9|138232.9|7
1622060260000|2021-05-26 20:17:40|137661|137571|137659.7|137569.7|137662.5|137572.5|137655.5|137565.5|16
1622004430000|2021-05-26 04:47:10|138328.5|138238.5|138319.4|138229.4|138328.5|138238.5|138317.4|138227.4|12
1622060270000|2021-05-26 20:17:50|137659|137569|137658.8|137568.8|137660.5|137570.5|137654.9|137564.9|11
1622004440000|2021-05-26 04:47:20|138319.5|138229.5|138340.8|138210.8|138340.8|138232.2|138314.9|138210.8|10
1622060280000|2021-05-26 20:18:00|137658.5|137568.5|137662.8|137572.8|137665.3|137575.3|137658.5|137568.5|15
1622004450000|2021-05-26 04:47:30|138338.9|138208.9|138344.2|138214.2|138344.8|138214.8|138338.9|138208.9|7
1622060290000|2021-05-26 20:18:10|137662.1|137572.1|137663.8|137573.8|137663.8|137573.8|137659.2|137569.2|18
1622060300000|2021-05-26 20:18:20|137663.5|137573.5|137663.6|137573.6|137664.8|137574.8|137662.7|137572.7|11
1622004460000|2021-05-26 04:47:40|138339.6|138209.6|138332.1|138202.1|138339.9|138209.9|138331.5|138201.5|18
1622060310000|2021-05-26 20:18:30|137663.2|137573.2|137662.9|137572.9|137663.2|137573.2|137661.3|137571.3|11
1622060320000|2021-05-26 20:18:40|137663.1|137573.1|137659.7|137569.7|137663.1|137573.1|137648.3|137558.3|14
1622004470000|2021-05-26 04:47:50|138333.3|138203.3|138336.1|138206.1|138346.4|138216.4|138333.3|138203.3|15
1622060330000|2021-05-26 20:18:50|137660.5|137570.5|137655.1|137565.1|137661.6|137571.6|137646.8|137556.8|16
1622004480000|2021-05-26 04:48:00|138335.7|138205.7|138334.6|138204.6|138337.7|138207.7|138333.6|138203.6|15
1622060340000|2021-05-26 20:19:00|137655.8|137565.8|137660.4|137570.4|137662.5|137572.5|137655.8|137565.8|12
1622004490000|2021-05-26 04:48:10|138335.7|138205.7|138339.2|138209.2|138339.2|138209.2|138327.8|138197.8|12
1622060350000|2021-05-26 20:19:10|137660.6|137570.6|137660.4|137570.4|137661.2|137571.2|137656.1|137566.1|10
1622004500000|2021-05-26 04:48:20|138338.3|138208.3|138345.5|138215.5|138345.5|138215.5|138333.4|138203.4|13
1622060360000|2021-05-26 20:19:20|137654.6|137564.6|137659.2|137569.2|137659.2|137569.2|137654.6|137564.6|8
1622004510000|2021-05-26 04:48:30|138345.8|138215.8|138344.3|138214.3|138345.8|138227.9|138317.1|138205.9|16
1622060370000|2021-05-26 20:19:30|137655.4|137565.4|137654.8|137564.8|137658|137568|137654.7|137564.7|8
1622004520000|2021-05-26 04:48:40|138344.1|138214.1|138337.9|138207.9|138344.1|138214.1|138337.5|138207.5|13
1622004530000|2021-05-26 04:48:50|138337.6|138207.6|138336.9|138206.9|138340|138210|138336.9|138206.9|9
1622060380000|2021-05-26 20:19:40|137654.9|137564.9|137673.9|137583.9|137686.4|137596.4|137654.8|137564.8|19
1622004540000|2021-05-26 04:49:00|138337|138207|138339.9|138209.9|138340.5|138210.5|138337|138207|10
1622060390000|2021-05-26 20:19:50|137672.4|137582.4|137672.9|137582.9|137674.4|137584.4|137669.7|137579.7|22
1622004550000|2021-05-26 04:49:10|138339.2|138209.2|138337|138207|138341.2|138211.2|138335.7|138205.7|9
1622004560000|2021-05-26 04:49:20|138336.3|138206.3|138335.7|138205.7|138336.3|138206.3|138334.2|138204.2|7
1622060400000|2021-05-26 20:20:00|137672.4|137582.4|137673.1|137583.1|137673.1|137583.1|137669.9|137579.9|12
1622004570000|2021-05-26 04:49:30|138336.6|138206.6|138340.3|138210.3|138344.5|138214.5|138336.6|138206.6|10
1622004580000|2021-05-26 04:49:40|138334|138204|138336.9|138206.9|138336.9|138206.9|138334|138204|5
1622060410000|2021-05-26 20:20:10|137672.1|137582.1|137671.1|137581.1|137673.1|137583.1|137667|137577|15
1622004590000|2021-05-26 04:49:50|138338|138208|138334|138204|138338|138208|138331.4|138201.4|5
1622060420000|2021-05-26 20:20:20|137670.5|137580.5|137668.7|137578.7|137672.7|137582.7|137668.3|137578.3|12
1622004600000|2021-05-26 04:50:00|138335.2|138205.2|138332.8|138202.8|138336.3|138206.3|138329.1|138199.1|10
1622060430000|2021-05-26 20:20:30|137668.2|137578.2|137667|137577|137668.2|137578.2|137666.1|137576.1|11
1622004610000|2021-05-26 04:50:10|138331.2|138201.2|138342.1|138212.1|138342.1|138212.1|138325.8|138195.8|8
1622060440000|2021-05-26 20:20:40|137665|137575|137667.9|137577.9|137668.6|137578.6|137665|137575|21
1622004620000|2021-05-26 04:50:20|138333.5|138203.5|138343|138213|138344.8|138214.8|138331.2|138201.2|11
1622060450000|2021-05-26 20:20:50|137666.7|137576.7|137663.6|137573.6|137666.7|137576.7|137663.4|137573.4|19
1622004630000|2021-05-26 04:50:30|138339.6|138209.6|138332.5|138202.5|138339.6|138209.6|138322.7|138192.7|9
1622060460000|2021-05-26 20:21:00|137657.8|137567.8|137665.8|137575.8|137667.5|137577.5|137657.8|137567.8|15
1622060470000|2021-05-26 20:21:10|137665.4|137575.4|137660.9|137570.9|137667.9|137577.9|137660.9|137570.9|16
1622060480000|2021-05-26 20:21:20|137661.6|137571.6|137656.8|137566.8|137662.6|137572.6|137654.4|137564.4|11
1622060490000|2021-05-26 20:21:30|137662|137572|137660.4|137570.4|137663|137573|137658.8|137568.8|8
1622060500000|2021-05-26 20:21:40|137659.3|137569.3|137652.6|137562.6|137660.3|137570.3|137652.1|137562.1|12
1622060510000|2021-05-26 20:21:50|137651.8|137561.8|137677.6|137587.6|137677.7|137587.7|137650.1|137560.1|17
1622060520000|2021-05-26 20:22:00|137677.5|137587.5|137679.1|137589.1|137681.3|137591.3|137676.9|137586.9|19
1622060530000|2021-05-26 20:22:10|137679|137589|137680.4|137590.4|137680.4|137590.4|137679|137589|12
1622060540000|2021-05-26 20:22:20|137680.5|137590.5|137682.3|137592.3|137682.7|137592.7|137679.2|137589.2|17
1622060550000|2021-05-26 20:22:30|137683.1|137593.1|137680|137590|137683.3|137593.3|137679.3|137589.3|10
1622060560000|2021-05-26 20:22:40|137680.6|137590.6|137677.3|137587.3|137683.1|137593.1|137677.3|137587.3|6
1622060570000|2021-05-26 20:22:50|137678.1|137588.1|137681.2|137591.2|137689.4|137599.4|137671.1|137581.1|14
1622060580000|2021-05-26 20:23:00|137679|137589|137688.4|137598.4|137690.1|137600.1|137679|137589|12
1622060590000|2021-05-26 20:23:10|137687|137597|137680.5|137590.5|137689.6|137599.6|137678.7|137588.7|12
1622060600000|2021-05-26 20:23:20|137680.6|137590.6|137686.9|137596.9|137687.8|137597.8|137680.6|137590.6|8
1622060610000|2021-05-26 20:23:30|137684.8|137594.8|137685.8|137595.8|137686.3|137596.3|137682.5|137592.5|10
1622060620000|2021-05-26 20:23:40|137685.6|137595.6|137684.1|137594.1|137685.6|137595.6|137681.1|137591.1|10
1622060630000|2021-05-26 20:23:50|137684.8|137594.8|137677.3|137587.3|137686.2|137596.2|137677.3|137587.3|14
1622060640000|2021-05-26 20:24:00|137679.1|137589.1|137685.9|137595.9|137689.2|137599.2|137678.7|137588.7|14
1622060650000|2021-05-26 20:24:10|137684.9|137594.9|137679.6|137589.6|137686.8|137596.8|137679.6|137589.6|7
1622060660000|2021-05-26 20:24:20|137681.1|137591.1|137683.7|137593.7|137683.7|137593.7|137680.5|137590.5|5
1622060670000|2021-05-26 20:24:30|137682.7|137592.7|137681|137591|137682.7|137592.7|137679.5|137589.5|7
1622060680000|2021-05-26 20:24:40|137680.7|137590.7|137679.7|137589.7|137683.7|137593.7|137679.7|137589.7|5
1622060690000|2021-05-26 20:24:50|137680.8|137590.8|137690.7|137600.7|137692.2|137602.2|137680.8|137590.8|18
1622060700000|2021-05-26 20:25:00|137690.3|137600.3|137699.2|137609.2|137699.2|137609.2|137686.1|137596.1|22
1622060710000|2021-05-26 20:25:10|137698.3|137608.3|137698.2|137608.2|137701.3|137611.3|137697|137607|19
1622060720000|2021-05-26 20:25:20|137698.3|137608.3|137697.6|137607.6|137699.5|137609.5|137697.6|137607.6|13
1622060730000|2021-05-26 20:25:30|137697.7|137607.7|137697|137607|137699.3|137609.3|137694.6|137604.6|15
1622060740000|2021-05-26 20:25:40|137698.5|137608.5|137705.9|137615.9|137706.5|137616.5|137697.1|137607.1|12
1622060750000|2021-05-26 20:25:50|137703.8|137613.8|137698.6|137608.6|137704.8|137614.8|137698.6|137608.6|16
1622060760000|2021-05-26 20:26:00|137699.2|137609.2|137699.7|137609.7|137707.9|137617.9|137699.2|137609.2|24
1622060770000|2021-05-26 20:26:10|137701.3|137611.3|137702.7|137612.7|137713.2|137623.2|137698.9|137608.9|21
1622060780000|2021-05-26 20:26:20|137703.5|137613.5|137707.9|137617.9|137716.4|137626.4|137697.2|137607.2|25
1622060790000|2021-05-26 20:26:30|137707.2|137617.2|137695.2|137605.2|137707.2|137617.2|137695.2|137605.2|23
1622060800000|2021-05-26 20:26:40|137696.6|137606.6|137697.1|137607.1|137698.7|137608.7|137694.2|137604.2|18
1622060810000|2021-05-26 20:26:50|137701.3|137611.3|137700.9|137610.9|137708.1|137618.1|137700.9|137610.9|11
1622060820000|2021-05-26 20:27:00|137703.8|137613.8|137703.9|137613.9|137712.3|137622.3|137693.7|137603.7|23
1622060830000|2021-05-26 20:27:10|137704.1|137614.1|137697|137607|137704.1|137614.1|137695|137605|21
1622060840000|2021-05-26 20:27:20|137698.3|137608.3|137696.1|137606.1|137699.8|137609.8|137695.9|137605.9|15
1622060850000|2021-05-26 20:27:30|137696|137606|137696.5|137606.5|137697.7|137607.7|137693.5|137603.5|9
1622060860000|2021-05-26 20:27:40|137697.6|137607.6|137701.3|137611.3|137702.4|137612.4|137697.6|137607.6|12
1622060870000|2021-05-26 20:27:50|137702.5|137612.5|137700.8|137610.8|137702.5|137612.5|137700.4|137610.4|17
1622060880000|2021-05-26 20:28:00|137702.5|137612.5|137696.9|137606.9|137703.5|137613.5|137695.5|137605.5|11
1622004640000|2021-05-26 04:50:40|138335.3|138205.3|138339.3|138209.3|138340.1|138210.1|138335.3|138205.3|8
1622060890000|2021-05-26 20:28:10|137696.5|137606.5|137699.1|137609.1|137699.1|137609.1|137695.4|137605.4|7
1622004650000|2021-05-26 04:50:50|138337.5|138207.5|138338.3|138208.3|138340.3|138210.3|138329.9|138199.9|12
1622060900000|2021-05-26 20:28:20|137699.6|137609.6|137697.8|137607.8|137699.6|137609.6|137695|137605|7
1622004660000|2021-05-26 04:51:00|138339.7|138209.7|138333.9|138203.9|138339.7|138209.7|138328|138198|11
1622060910000|2021-05-26 20:28:30|137696.6|137606.6|137698.3|137608.3|137699.1|137609.1|137694.4|137604.4|14
1622004670000|2021-05-26 04:51:10|138331.8|138201.8|138342.7|138212.7|138342.7|138212.7|138330.1|138200.1|8
1622060920000|2021-05-26 20:28:40|137697.7|137607.7|137698.8|137608.8|137702.1|137612.1|137697.7|137607.7|9
1622060930000|2021-05-26 20:28:50|137700.7|137610.7|137698.4|137608.4|137700.7|137610.7|137698.4|137608.4|5
1622004680000|2021-05-26 04:51:20|138341.7|138211.7|138334.9|138204.9|138345.4|138215.4|138334.9|138204.9|13
1622060940000|2021-05-26 20:29:00|137695.2|137605.2|137699.2|137609.2|137699.2|137609.2|137695.2|137605.2|9
1622004690000|2021-05-26 04:51:30|138333.5|138203.5|138317.2|138227.2|138333.5|138227.2|138314.8|138188|5
1622060950000|2021-05-26 20:29:10|137700.8|137610.8|137672.7|137582.7|137701.8|137611.8|137668.7|137578.7|22
1622004700000|2021-05-26 04:51:40|138314.8|138224.8|138316|138226|138318.4|138228.4|138314.8|138224.8|10
1622060960000|2021-05-26 20:29:20|137675.4|137585.4|137678.3|137588.3|137678.6|137588.6|137674.5|137584.5|16
1622004710000|2021-05-26 04:51:50|138315.4|138225.4|138339.6|138209.6|138340.1|138230.9|138314.3|138209.6|7
1622060970000|2021-05-26 20:29:30|137679.1|137589.1|137673|137583|137680.3|137590.3|137673|137583|11
1622004720000|2021-05-26 04:52:00|138338.7|138208.7|138339.3|138209.3|138344.5|138214.5|138331.1|138201.1|10
1622060980000|2021-05-26 20:29:40|137674|137584|137677.8|137587.8|137689.4|137599.4|137658.9|137568.9|16
1622004730000|2021-05-26 04:52:10|138338.7|138208.7|138341.8|138211.8|138341.8|138211.8|138335.1|138205.1|6
1622060990000|2021-05-26 20:29:50|137674.3|137584.3|137671.7|137581.7|137694.6|137584.3|137670.3|137555.5|7
1622004740000|2021-05-26 04:52:20|138343.6|138213.6|138333.4|138203.4|138343.6|138213.6|138328.5|138198.5|6
1622061000000|2021-05-26 20:30:00|137667.6|137577.6|137680.1|137590.1|137682.5|137592.5|137667.6|137577.6|22
1622004750000|2021-05-26 04:52:30|138332.3|138202.3|138334.8|138204.8|138339.4|138209.4|138332.3|138202.3|16
1622061010000|2021-05-26 20:30:10|137679.5|137589.5|137676.7|137586.7|137681.5|137591.5|137676.2|137586.2|19
1622061020000|2021-05-26 20:30:20|137678.5|137588.5|137681.3|137591.3|137682.5|137592.5|137672.4|137582.4|21
1622061030000|2021-05-26 20:30:30|137682.2|137592.2|137684|137594|137688|137598|137674.5|137584.5|21
1622004760000|2021-05-26 04:52:40|138334.6|138204.6|138334.1|138204.1|138337.3|138207.3|138334|138204|5
1622061040000|2021-05-26 20:30:40|137685.8|137595.8|137679.3|137589.3|137688.4|137598.4|137679.3|137589.3|21
1622061050000|2021-05-26 20:30:50|137680.4|137590.4|137682.8|137592.8|137684.1|137594.1|137679.7|137589.7|15
1622004770000|2021-05-26 04:52:50|138337.8|138207.8|138332.2|138202.2|138342.1|138212.1|138332|138202|6
1622061060000|2021-05-26 20:31:00|137676.7|137586.7|137677.7|137587.7|137680.6|137590.6|137675.5|137585.5|20
1622061070000|2021-05-26 20:31:10|137677.2|137587.2|137681.2|137591.2|137685.7|137595.7|137670.7|137580.7|23
1622061080000|2021-05-26 20:31:20|137686.4|137596.4|137674.8|137584.8|137686.4|137596.4|137674.1|137584.1|18
1622061090000|2021-05-26 20:31:30|137680.5|137590.5|137680.9|137590.9|137685.1|137595.1|137675.4|137585.4|22
1622061100000|2021-05-26 20:31:40|137677.2|137587.2|137682.1|137592.1|137684.2|137594.2|137676.6|137586.6|21
1622061110000|2021-05-26 20:31:50|137682|137592|137681.8|137591.8|137695.9|137605.9|137676.6|137586.6|22
1622061120000|2021-05-26 20:32:00|137682.4|137592.4|137686.5|137596.5|137692.4|137602.4|137681.4|137591.4|20
1622061130000|2021-05-26 20:32:10|137686.1|137596.1|137680.6|137590.6|137691.8|137601.8|137679|137589|16
1622061140000|2021-05-26 20:32:20|137682.2|137592.2|137679.9|137589.9|137695.3|137605.3|137673.6|137562.4|18
1622061150000|2021-05-26 20:32:30|137683.1|137593.1|137671.3|137581.3|137683.1|137593.1|137671.1|137581.1|21
1622061160000|2021-05-26 20:32:40|137672.7|137582.7|137667.7|137577.7|137674.6|137584.6|137667.7|137577.7|22
1622061170000|2021-05-26 20:32:50|137667.5|137577.5|137670.3|137580.3|137671.9|137581.9|137667.5|137577.5|13
1622061180000|2021-05-26 20:33:00|137670.6|137580.6|137670.2|137580.2|137679.5|137589.5|137665.2|137575.2|20
1622061190000|2021-05-26 20:33:10|137671.9|137581.9|137674.8|137584.8|137678.4|137588.4|137670.2|137580.2|24
1622061200000|2021-05-26 20:33:20|137676.6|137586.6|137669.6|137579.6|137676.6|137586.6|137666.4|137576.4|20
1622061210000|2021-05-26 20:33:30|137670.9|137580.9|137674.4|137584.4|137675.9|137585.9|137667.3|137577.3|18
1622061220000|2021-05-26 20:33:40|137671.9|137581.9|137670.6|137580.6|137672.1|137582.1|137669.3|137579.3|16
1622061230000|2021-05-26 20:33:50|137674.2|137584.2|137662.1|137572.1|137676.3|137586.3|137661.3|137571.3|12
1622061240000|2021-05-26 20:34:00|137663.1|137573.1|137666|137576|137666.3|137576.3|137659.4|137569.4|15
1622061250000|2021-05-26 20:34:10|137666.4|137576.4|137678.7|137588.7|137688.2|137598.2|137666.4|137576.4|21
1622061260000|2021-05-26 20:34:20|137679.8|137589.8|137680.9|137590.9|137680.9|137590.9|137678.6|137588.6|10
1622004780000|2021-05-26 04:53:00|138334.1|138204.1|138335.6|138205.6|138338.6|138208.6|138334.1|138204.1|4
1622061270000|2021-05-26 20:34:30|137681.9|137591.9|137677.5|137587.5|137681.9|137591.9|137676.9|137586.9|11
1622004790000|2021-05-26 04:53:10|138334.1|138204.1|138338.6|138208.6|138340.2|138210.2|138333.6|138203.6|8
1622061280000|2021-05-26 20:34:40|137677.4|137587.4|137670.6|137580.6|137677.4|137587.4|137664.7|137574.7|13
1622061290000|2021-05-26 20:34:50|137668.8|137578.8|137669.3|137579.3|137670.6|137580.6|137667.8|137577.8|13
1622004800000|2021-05-26 04:53:20|138337|138207|138344.3|138214.3|138344.9|138214.9|138336.3|138206.3|10
1622061300000|2021-05-26 20:35:00|137670.5|137580.5|137669.8|137579.8|137671.7|137581.7|137669.5|137579.5|13
1622004810000|2021-05-26 04:53:30|138342.6|138212.6|138334.9|138204.9|138345.3|138215.3|138334.4|138204.4|5
1622061310000|2021-05-26 20:35:10|137670.1|137580.1|137680.5|137590.5|137680.5|137590.5|137670|137580|9
1622004820000|2021-05-26 04:53:40|138335.4|138205.4|138332.6|138202.6|138335.4|138205.4|138331.6|138201.6|5
1622061320000|2021-05-26 20:35:20|137671.2|137581.2|137674.9|137584.9|137674.9|137584.9|137671.2|137581.2|4
1622004830000|2021-05-26 04:53:50|138332.1|138202.1|138324.2|138234.2|138337.5|138234.2|138324.2|138202.1|4
1622061330000|2021-05-26 20:35:30|137679.6|137589.6|137669.1|137579.1|137679.6|137589.6|137669.1|137579.1|5
1622061340000|2021-05-26 20:35:40|137671.5|137581.5|137671.9|137581.9|137674.2|137584.2|137671.3|137581.3|9
1622061350000|2021-05-26 20:35:50|137671.8|137581.8|137670.9|137580.9|137672.8|137582.8|137670.9|137580.9|11
1622061360000|2021-05-26 20:36:00|137670.4|137580.4|137673.7|137583.7|137674.3|137584.3|137670.3|137580.3|6
1622061370000|2021-05-26 20:36:10|137674|137584|137666.4|137576.4|137674|137584|137660|137570|18
1622061380000|2021-05-26 20:36:20|137667.1|137577.1|137666.4|137576.4|137667.6|137577.6|137665.7|137575.7|12
1622061390000|2021-05-26 20:36:30|137665.8|137575.8|137666.2|137576.2|137667.1|137577.1|137665.4|137575.4|8
1622061400000|2021-05-26 20:36:40|137665.1|137575.1|137665.4|137575.4|137666.8|137576.8|137665|137575|13
1622061410000|2021-05-26 20:36:50|137666|137576|137666.1|137576.1|137666.5|137576.5|137665.1|137575.1|6
1622061420000|2021-05-26 20:37:00|137664.3|137574.3|137662.2|137572.2|137665.7|137575.7|137662.2|137572.2|6
1622061430000|2021-05-26 20:37:10|137661.5|137571.5|137662|137572|137662|137572|137661.5|137571.5|3
1622004840000|2021-05-26 04:54:00|138320.8|138230.8|138315.5|138225.5|138327|138237|138306.4|138216.4|10
1622061440000|2021-05-26 20:37:20|137662.3|137572.3|137663.9|137573.9|137666.8|137576.8|137662.3|137572.3|6
1622061450000|2021-05-26 20:37:30|137664.4|137574.4|137665.6|137575.6|137667.7|137577.7|137663.5|137573.5|8
1622061460000|2021-05-26 20:37:40|137664.2|137574.2|137664.4|137574.4|137666.9|137576.9|137664.1|137574.1|6
1622004850000|2021-05-26 04:54:10|138306.5|138216.5|138338.6|138208.6|138345.1|138216.5|138306.5|138201.4|8
1622061470000|2021-05-26 20:37:50|137665.3|137575.3|137666.6|137576.6|137666.6|137576.6|137665.3|137575.3|4
1622004860000|2021-05-26 04:54:20|138339.5|138209.5|138338|138208|138340|138210|138337.4|138207.4|11
1622061480000|2021-05-26 20:38:00|137661.2|137571.2|137661.6|137571.6|137661.6|137571.6|137661.2|137571.2|2
1622004870000|2021-05-26 04:54:30|138340.4|138210.4|138342.3|138212.3|138342.3|138212.3|138338.5|138208.5|11
1622061490000|2021-05-26 20:38:10|137663|137573|137664.2|137574.2|137665.5|137575.5|137657.4|137567.4|8
1622004880000|2021-05-26 04:54:40|138335.7|138205.7|138325.1|138235.1|138335.9|138235.1|138318.7|138205.7|9
1622061500000|2021-05-26 20:38:20|137665.6|137575.6|137668.5|137578.5|137668.5|137578.5|137663.9|137573.9|4
1622061510000|2021-05-26 20:38:30|137668.8|137578.8|137668.4|137578.4|137668.8|137578.8|137667.2|137577.2|5
1622061520000|2021-05-26 20:38:40|137668.2|137578.2|137666.5|137576.5|137668.2|137578.2|137665.4|137575.4|3
1622061530000|2021-05-26 20:38:50|137668.6|137578.6|137662.1|137572.1|137669.5|137579.5|137662.1|137572.1|3
1622004890000|2021-05-26 04:54:50|138312.8|138222.8|138316.1|138226.1|138316.7|138226.7|138311.8|138221.8|11
1622061540000|2021-05-26 20:39:00|137659.9|137569.9|137665.3|137575.3|137666.8|137576.8|137659.9|137569.9|9
1622061550000|2021-05-26 20:39:10|137665.4|137575.4|137665.2|137575.2|137666.5|137576.5|137662.9|137572.9|9
1622004900000|2021-05-26 04:55:00|138330|138240|138324|138234|138330|138240|138317.6|138227.6|15
1622061560000|2021-05-26 20:39:20|137666.1|137576.1|137667.1|137577.1|137668.9|137578.9|137665.8|137575.8|10
1622004910000|2021-05-26 04:55:10|138323.2|138233.2|138340.8|138210.8|138340.8|138233.2|138313.6|138207|18
1622061570000|2021-05-26 20:39:30|137667.6|137577.6|137667.2|137577.2|137668.2|137578.2|137666.7|137576.7|10
1622004920000|2021-05-26 04:55:20|138338.2|138208.2|138335.5|138205.5|138339|138209|138335.5|138205.5|8
1622061580000|2021-05-26 20:39:40|137667|137577|137668.7|137578.7|137670.3|137580.3|137666.3|137576.3|10
1622004930000|2021-05-26 04:55:30|138336.4|138206.4|138336.3|138206.3|138337.9|138207.9|138335.1|138205.1|8
1622061590000|2021-05-26 20:39:50|137668.2|137578.2|137665.6|137575.6|137668.2|137578.2|137665.6|137575.6|6
1622004940000|2021-05-26 04:55:40|138337.9|138207.9|138316.9|138226.9|138347.2|138235.2|138315.2|138207|18
1622061600000|2021-05-26 20:40:00|137668.1|137578.1|137668.6|137578.6|137677.7|137587.7|137666.1|137576.1|9
1622004950000|2021-05-26 04:55:50|138316.4|138226.4|138322.8|138232.8|138322.8|138232.8|138315.1|138225.1|8
1622061610000|2021-05-26 20:40:10|137697|137567|137669.3|137579.3|137697|137580|137666.9|137562.5|8
1622004960000|2021-05-26 04:56:00|138316.5|138226.5|138334|138204|138340.2|138226.5|138316.5|138204|12
1622061620000|2021-05-26 20:40:20|137669.9|137579.9|137667.1|137577.1|137670.6|137580.6|137667.1|137577.1|7
1622004970000|2021-05-26 04:56:10|138338.1|138208.1|138334.4|138204.4|138339.5|138209.5|138334.4|138204.4|8
1622061630000|2021-05-26 20:40:30|137668.1|137578.1|137669.1|137579.1|137669.1|137579.1|137667.1|137577.1|12
1622061640000|2021-05-26 20:40:40|137669.7|137579.7|137665.4|137575.4|137669.7|137579.7|137664.9|137574.9|7
1622061650000|2021-05-26 20:40:50|137664.7|137574.7|137664.7|137574.7|137664.7|137574.7|137664.7|137574.7|1
1622004980000|2021-05-26 04:56:20|138333.6|138203.6|138335|138205|138337.1|138207.1|138332.4|138202.4|9
1622061660000|2021-05-26 20:41:00|137663.5|137573.5|137663.5|137573.5|137663.5|137573.5|137663.5|137573.5|1
1622004990000|2021-05-26 04:56:30|138336.1|138206.1|138336.1|138206.1|138336.2|138206.2|138332.1|138202.1|7
1622061670000|2021-05-26 20:41:10|137668.2|137578.2|137685.9|137555.9|137688.4|137578.2|137661.7|137553.9|18
1622005000000|2021-05-26 04:56:40|138335.2|138205.2|138335.6|138205.6|138336.9|138206.9|138325.5|138195.5|11
1622061680000|2021-05-26 20:41:20|137688|137558|137658.5|137568.5|137688|137571.4|137656.3|137558|19
1622061690000|2021-05-26 20:41:30|137658.9|137568.9|137657.7|137567.7|137658.9|137568.9|137657|137567|9
1622005010000|2021-05-26 04:56:50|138335.9|138205.9|138342.9|138212.9|138342.9|138212.9|138334.5|138204.5|8
1622061700000|2021-05-26 20:41:40|137657|137567|137657.7|137567.7|137661.1|137571.1|137655|137565|11
1622005020000|2021-05-26 04:57:00|138342.5|138212.5|138339.2|138209.2|138346.6|138216.6|138339.2|138209.2|9
1622061710000|2021-05-26 20:41:50|137656.8|137566.8|137653.6|137563.6|137662.5|137572.5|137649.4|137559.4|8
1622005030000|2021-05-26 04:57:10|138341.2|138211.2|138338|138208|138341.2|138211.2|138338|138208|4
1622061720000|2021-05-26 20:42:00|137656.3|137566.3|137659.8|137569.8|137659.8|137569.8|137650.2|137560.2|8
1622005040000|2021-05-26 04:57:20|138338.5|138208.5|138337.4|138207.4|138345|138215|138337.4|138207.4|6
1622061730000|2021-05-26 20:42:10|137660.9|137570.9|137655.3|137565.3|137663.9|137573.9|137653.9|137563.9|19
1622061740000|2021-05-26 20:42:20|137647.3|137557.3|137641.1|137551.1|137650.7|137560.7|137639.5|137549.5|17
1622005050000|2021-05-26 04:57:30|138338|138208|138341.5|138211.5|138342.6|138230.4|138315.2|138208|21
1622061750000|2021-05-26 20:42:30|137639.3|137549.3|137672.9|137542.9|137672.9|137553.2|137638.9|137539.9|10
1622005060000|2021-05-26 04:57:40|138341.3|138211.3|138349.1|138219.1|138349.1|138219.1|138338.6|138208.6|11
1622061760000|2021-05-26 20:42:40|137671.9|137541.9|137668.5|137538.5|137671.9|137541.9|137667.6|137537.6|8
1622061770000|2021-05-26 20:42:50|137645.7|137555.7|137618.3|137528.3|137645.7|137555.7|137616.4|137526.4|16
1622061780000|2021-05-26 20:43:00|137618.4|137528.4|137632.9|137542.9|137633.4|137543.4|137618.1|137528.1|11
1622061790000|2021-05-26 20:43:10|137653.5|137523.5|137632.2|137542.2|137657.6|137548.4|137632.2|137523.5|10
1622061800000|2021-05-26 20:43:20|137625.3|137535.3|137629.9|137539.9|137630.3|137540.3|137620.9|137530.9|9
1622061810000|2021-05-26 20:43:30|137630|137540|137632.4|137542.4|137632.4|137542.4|137629.7|137539.7|9
1622061820000|2021-05-26 20:43:40|137629|137539|137631.2|137541.2|137631.5|137541.5|137629|137539|7
1622005070000|2021-05-26 04:57:50|138347.2|138217.2|138344.9|138214.9|138347.2|138217.2|138339.4|138209.4|18
1622061830000|2021-05-26 20:43:50|137634.5|137544.5|137632.4|137542.4|137634.5|137544.5|137624|137534|8
1622061840000|2021-05-26 20:44:00|137634.4|137544.4|137634.2|137544.2|137634.4|137544.4|137625.2|137535.2|4
1622061850000|2021-05-26 20:44:10|137632.2|137542.2|137631.5|137541.5|137633.9|137543.9|137631.1|137541.1|6
1622061860000|2021-05-26 20:44:20|137623.3|137533.3|137634.8|137544.8|137649|137544.8|137623.3|137518.5|7
1622061870000|2021-05-26 20:44:30|137633.8|137543.8|137631.7|137541.7|137634.3|137544.3|137630|137540|6
1622061880000|2021-05-26 20:44:40|137631.9|137541.9|137629.2|137539.2|137633.6|137543.6|137628.8|137538.8|7
1622005080000|2021-05-26 04:58:00|138342|138212|138313|138223|138342.5|138223|138312.9|138206|14
1622061890000|2021-05-26 20:44:50|137631.8|137541.8|137653.6|137563.6|137673.7|137564|137631.8|137541.8|14
1622005090000|2021-05-26 04:58:10|138312.7|138222.7|138335.3|138205.3|138338.5|138227.7|138312.7|138205.3|10
1622061900000|2021-05-26 20:45:00|137653.3|137563.3|137655.4|137565.4|137655.8|137565.8|137649.2|137559.2|17
1622061910000|2021-05-26 20:45:10|137654.7|137564.7|137648.7|137558.7|137654.7|137564.7|137648.7|137558.7|6
1622005100000|2021-05-26 04:58:20|138331.3|138201.3|138350.3|138220.3|138350.3|138220.3|138331.3|138201.3|18
1622061920000|2021-05-26 20:45:20|137649.4|137559.4|137652.5|137562.5|137652.8|137562.8|137649.4|137559.4|5
1622005110000|2021-05-26 04:58:30|138338.9|138208.9|138341|138211|138344|138222.2|138309.9|138202|19
1622061930000|2021-05-26 20:45:30|137651.6|137561.6|137648.6|137558.6|137652|137562|137648.3|137558.3|8
1622061940000|2021-05-26 20:45:40|137655.1|137565.1|137647.1|137557.1|137655.1|137565.1|137645.1|137555.1|7
1622005120000|2021-05-26 04:58:40|138340.4|138210.4|138335.7|138205.7|138340.4|138228.6|138316.4|138205.7|18
1622061950000|2021-05-26 20:45:50|137648.4|137558.4|137645.9|137555.9|137650.8|137560.8|137645.9|137555.9|6
1622061960000|2021-05-26 20:46:00|137649.6|137559.6|137651|137561|137651.7|137561.7|137648.9|137558.9|10
1622005130000|2021-05-26 04:58:50|138336.2|138206.2|138338.6|138208.6|138338.8|138228.3|138313.1|138202.3|26
1622061970000|2021-05-26 20:46:10|137650.3|137560.3|137667.8|137537.8|137667.8|137562.1|137645.2|137537.8|5
1622005140000|2021-05-26 04:59:00|138338.3|138208.3|138337.4|138207.4|138338.9|138208.9|138336.6|138206.6|8
1622061980000|2021-05-26 20:46:20|137667.4|137537.4|137667.4|137537.4|137667.4|137537.4|137667.4|137537.4|1
1622005150000|2021-05-26 04:59:10|138344.7|138214.7|138343.2|138213.2|138349.5|138219.5|138334|138204|21
1622061990000|2021-05-26 20:46:30|137666.7|137536.7|137644|137554|137666.7|137554|137636.5|137536.7|4
1622005160000|2021-05-26 04:59:20|138344.6|138214.6|138332.6|138202.6|138344.9|138214.9|138332.6|138202.6|9
1622062000000|2021-05-26 20:46:40|137647.9|137557.9|137641|137551|137647.9|137557.9|137637.9|137547.9|3
1622005170000|2021-05-26 04:59:30|138335.6|138205.6|138340|138210|138343.7|138222.7|138311.1|138205.6|13
1622062010000|2021-05-26 20:46:50|137642.8|137552.8|137671.7|137541.7|137691.2|137561.2|137641.5|137541.7|6
1622062020000|2021-05-26 20:47:00|137679.5|137549.5|137685.1|137555.1|137685.1|137555.1|137673.9|137543.9|5
1622005180000|2021-05-26 04:59:40|138339.9|138209.9|138336.7|138206.7|138339.9|138209.9|138333.8|138203.8|8
1622062030000|2021-05-26 20:47:10|137685.2|137555.2|137681.9|137551.9|137685.2|137555.2|137679.3|137549.3|5
1622062040000|2021-05-26 20:47:20|137677.7|137547.7|137642|137552|137677.7|137552|137642|137547.7|2
1622005190000|2021-05-26 04:59:50|138336.1|138206.1|138332.1|138202.1|138342.7|138222|138312|138198.5|7
1622062050000|2021-05-26 20:47:30|137639.1|137549.1|137641.3|137551.3|137644.4|137554.4|137639.1|137549.1|3
1622062060000|2021-05-26 20:47:40|137647.4|137557.4|137632|137542|137647.4|137557.4|137632|137542|3
1622062070000|2021-05-26 20:47:50|137686.7|137556.7|137679.9|137549.9|137768.3|137574.3|137679.9|137545|5
1622005200000|2021-05-26 05:00:00|138332.3|138202.3|138295.9|138205.9|138332.3|138210.7|138295.9|138188.1|24
1622062080000|2021-05-26 20:48:00|137693.8|137563.8|137704.3|137574.3|137704.3|137574.3|137693.8|137563.8|2
1622005210000|2021-05-26 05:00:10|138296.7|138206.7|138296.2|138206.2|138299.3|138209.3|138296|138206|29
1622062090000|2021-05-26 20:48:10|137704.4|137574.4|137685.2|137555.2|137704.4|137574.4|137675.2|137545.2|4
1622005220000|2021-05-26 05:00:20|138295.9|138205.9|138296.4|138206.4|138298|138208|138295.9|138205.9|14
1622062100000|2021-05-26 20:48:20|137632|137542|137632|137542|137632|137542|137632|137542|1
1622005230000|2021-05-26 05:00:30|138297.9|138207.9|138301|138211|138301|138211|138293.8|138203.8|12
1622062120000|2021-05-26 20:48:40|137641.8|137551.8|137701|137571|137701|137571|137641.8|137551.8|3
1622005240000|2021-05-26 05:00:40|138300.4|138210.4|138311.2|138221.2|138311.2|138221.2|138297.2|138207.2|27
1622062130000|2021-05-26 20:48:50|137701.5|137571.5|137699.3|137569.3|137701.5|137571.5|137680.4|137550.4|3
1622005250000|2021-05-26 05:00:50|138311.7|138221.7|138309.5|138219.5|138311.7|138221.7|138309.4|138219.4|16
1622062140000|2021-05-26 20:49:00|137705.2|137575.2|137678|137548|137705.9|137575.9|137678|137548|5
1622005260000|2021-05-26 05:01:00|138309.9|138219.9|138305.9|138215.9|138309.9|138219.9|138303.2|138213.2|17
1622062150000|2021-05-26 20:49:10|137690.8|137560.8|137638.5|137548.5|137690.8|137560.8|137638.5|137546.9|5
1622062160000|2021-05-26 20:49:20|137635.9|137545.9|137637.6|137547.6|137637.6|137547.6|137635.9|137545.9|3
1622005270000|2021-05-26 05:01:10|138306.6|138216.6|138308.4|138218.4|138313|138223|138301.3|138211.3|28
1622062170000|2021-05-26 20:49:30|137638.5|137548.5|137632|137542|137641.8|137551.8|137632|137542|4
1622005280000|2021-05-26 05:01:20|138308.5|138218.5|138299.8|138209.8|138311.9|138221.9|138299.8|138209.8|27
1622062180000|2021-05-26 20:49:40|137701.1|137571.1|137708.5|137578.5|137708.5|137578.5|137701.1|137571.1|4
1622005290000|2021-05-26 05:01:30|138300.4|138210.4|138306.5|138216.5|138306.6|138216.6|138298.5|138208.5|22
1622062190000|2021-05-26 20:49:50|137677.1|137547.1|137711.8|137581.8|137732.2|137602.2|137672.3|137547.1|14
1622062200000|2021-05-26 20:50:00|137706.6|137576.6|137711.6|137581.6|137715.8|137585.8|137705.4|137575.4|18
1622005300000|2021-05-26 05:01:40|138307.2|138217.2|138306.7|138216.7|138309.8|138219.8|138303.6|138213.6|33
1622062210000|2021-05-26 20:50:10|137694.6|137564.6|137688.1|137558.1|137694.6|137564.6|137652.5|137538|21
1622005310000|2021-05-26 05:01:50|138306.5|138216.5|138306.6|138216.6|138310.3|138220.3|138304.4|138214.4|21
1622062220000|2021-05-26 20:50:20|137687.9|137557.9|137671.4|137541.4|137687.9|137557.9|137669.7|137539.7|12
1622005320000|2021-05-26 05:02:00|138306.9|138216.9|138308.6|138218.6|138310.2|138220.2|138306.6|138216.6|16
1622062230000|2021-05-26 20:50:30|137669.6|137539.6|137680.2|137550.2|137680.2|137550.2|137669.6|137539.6|7
1622062240000|2021-05-26 20:50:40|137661.1|137531.1|137642.8|137552.8|137661.1|137554.6|137640|137531.1|8
1622062250000|2021-05-26 20:50:50|137644.5|137554.5|137635.6|137545.6|137644.5|137554.5|137635.3|137545.3|6
1622005330000|2021-05-26 05:02:10|138309.7|138219.7|138306.4|138216.4|138309.9|138219.9|138303|138213|18
1622062260000|2021-05-26 20:51:00|137638.2|137548.2|137670.5|137540.5|137688.1|137562.5|137638.2|137540.5|8
1622005340000|2021-05-26 05:02:20|138304.9|138214.9|138305|138215|138334.2|138223|138302|138191.8|20
1622062270000|2021-05-26 20:51:10|137687.4|137557.4|137694.2|137564.2|137694.2|137564.2|137687.4|137557.4|5
1622005350000|2021-05-26 05:02:30|138303.9|138213.9|138322.3|138232.3|138322.3|138232.3|138300.7|138210.7|18
1622062280000|2021-05-26 20:51:20|137673.1|137543.1|137682.7|137552.7|137682.7|137552.7|137670.9|137540.9|7
1622005360000|2021-05-26 05:02:40|138327.1|138237.1|138325.1|138235.1|138340.3|138250.3|138324.2|138234.2|24
1622062290000|2021-05-26 20:51:30|137682.9|137552.9|137649.5|137519.5|137682.9|137552.9|137649.5|137519.5|2
1622005370000|2021-05-26 05:02:50|138325.5|138235.5|138324.4|138234.4|138326.6|138236.6|138323.2|138233.2|13
1622062300000|2021-05-26 20:51:40|137657.8|137527.8|137653.4|137523.4|137657.8|137527.8|137653.4|137523.4|3
1622005380000|2021-05-26 05:03:00|138323.9|138233.9|138328.2|138238.2|138330.5|138240.5|138323.9|138233.9|13
1622062310000|2021-05-26 20:51:50|137649.5|137519.5|137649.5|137519.5|137649.5|137519.5|137649.5|137519.5|1
1622005390000|2021-05-26 05:03:10|138329|138239|138335.2|138245.2|138338.5|138248.5|138328.4|138238.4|18
1622062320000|2021-05-26 20:52:00|137700.6|137570.6|137641.2|137551.2|137700.6|137570.6|137633|137519.5|7
1622005400000|2021-05-26 05:03:20|138333.2|138243.2|138338.4|138248.4|138340.1|138250.1|138331.3|138241.3|19
1622062330000|2021-05-26 20:52:10|137641.5|137551.5|137640.3|137550.3|137641.8|137551.8|137635|137545|8
1622062340000|2021-05-26 20:52:20|137641.2|137551.2|137640.3|137550.3|137641.2|137551.2|137638.5|137548.5|4
1622062350000|2021-05-26 20:52:30|137641|137551|137636.1|137546.1|137642|137552|137634|137544|4
1622005410000|2021-05-26 05:03:30|138336.1|138246.1|138357.7|138227.7|138359.2|138249.5|138336|138226.4|30
1622062360000|2021-05-26 20:52:40|137635.5|137545.5|137635.5|137545.5|137635.5|137545.5|137635.5|137545.5|1
1622062370000|2021-05-26 20:52:50|137632.5|137542.5|137639.2|137549.2|137639.2|137549.2|137628|137538|4
1622062380000|2021-05-26 20:53:00|137639.7|137549.7|137639|137549|137639.7|137549.7|137631|137541|5
1622005420000|2021-05-26 05:03:40|138356.9|138226.9|138333.9|138243.9|138361.6|138252.3|138332|138225.7|34
1622062390000|2021-05-26 20:53:10|137638.9|137548.9|137636.9|137546.9|137640.8|137550.8|137636.9|137546.9|5
1622062400000|2021-05-26 20:53:20|137633.8|137543.8|137643.6|137553.6|137647|137557|137633.8|137543.8|6
1622005430000|2021-05-26 05:03:50|138333.1|138243.1|138337.9|138247.9|138346.4|138256.4|138331.9|138241.9|25
1622062410000|2021-05-26 20:53:30|137640.5|137550.5|137638.2|137548.2|137640.5|137550.5|137637.1|137547.1|4
1622005440000|2021-05-26 05:04:00|138340.1|138250.1|138336.5|138246.5|138344.7|138254.7|138333.6|138243.6|20
1622062420000|2021-05-26 20:53:40|137638.9|137548.9|137632.2|137542.2|137640|137550|137632.2|137542.2|4
1622062430000|2021-05-26 20:53:50|137627.5|137537.5|137635.9|137545.9|137635.9|137545.9|137627.5|137537.5|2
1622005450000|2021-05-26 05:04:10|138336|138246|138347.9|138257.9|138347.9|138257.9|138335.8|138245.8|28
1622062440000|2021-05-26 20:54:00|137635|137545|137635.4|137545.4|137639.4|137549.4|137635|137545|3
1622062450000|2021-05-26 20:54:10|137636.7|137546.7|137633.9|137543.9|137636.7|137546.7|137633.9|137543.9|3
1622005460000|2021-05-26 05:04:20|138346.9|138256.9|138347.6|138257.6|138348.1|138258.1|138344.7|138254.7|16
1622062460000|2021-05-26 20:54:20|137638.4|137548.4|137640|137550|137642.8|137552.8|137635.1|137545.1|7
1622062470000|2021-05-26 20:54:30|137638|137548|137628.3|137538.3|137638|137548|137628.3|137538.3|2
1622005470000|2021-05-26 05:04:30|138348.1|138258.1|138348.6|138258.6|138351.7|138261.7|138347.5|138257.5|19
1622062480000|2021-05-26 20:54:40|137634|137544|137634.2|137544.2|137634.5|137544.5|137633.6|137543.6|4
1622005480000|2021-05-26 05:04:40|138348.5|138258.5|138340.8|138250.8|138348.5|138258.5|138340.2|138250.2|27
1622062490000|2021-05-26 20:54:50|137633.8|137543.8|137632.5|137542.5|137633.8|137543.8|137630.9|137540.9|5
1622005490000|2021-05-26 05:04:50|138341|138251|138345.5|138255.5|138346|138256|138337.3|138247.3|21
1622062500000|2021-05-26 20:55:00|137644.1|137554.1|137678.6|137548.6|137682.5|137568|137644.1|137540.7|12
1622005500000|2021-05-26 05:05:00|138346|138256|138345.9|138255.9|138346.7|138256.7|138343.3|138253.3|24
1622062510000|2021-05-26 20:55:10|137680.6|137550.6|137675.6|137545.6|137681.9|137551.9|137675.6|137545.6|3
1622005510000|2021-05-26 05:05:10|138345.2|138255.2|138343.8|138253.8|138346.8|138256.8|138341.8|138251.8|27
1622062520000|2021-05-26 20:55:20|137676|137586|137680.9|137550.9|137690.8|137586|137676|137547.9|7
1622005520000|2021-05-26 05:05:20|138344.5|138254.5|138343.1|138253.1|138349.5|138259.5|138342.2|138252.2|15
1622062530000|2021-05-26 20:55:30|137675.1|137545.1|137673.6|137543.6|137687.4|137557.4|137673.6|137543.6|5
1622005530000|2021-05-26 05:05:30|138345.2|138255.2|138340.4|138250.4|138348.1|138258.1|138333.9|138243.9|31
1622062540000|2021-05-26 20:55:40|137680.3|137550.3|137684.6|137554.6|137684.6|137554.6|137680.3|137550.3|4
1622005540000|2021-05-26 05:05:40|138330.6|138240.6|138335.8|138245.8|138347.2|138257.2|138330.6|138240.6|20
1622062550000|2021-05-26 20:55:50|137651.9|137521.9|137659.4|137529.4|137660.3|137530.3|137650.5|137520.5|7
1622005550000|2021-05-26 05:05:50|138335.6|138245.6|138335|138245|138342.7|138252.7|138330.7|138240.7|23
1622062560000|2021-05-26 20:56:00|137671.2|137581.2|137657.7|137567.7|137671.2|137581.2|137655|137565|6
1622005560000|2021-05-26 05:06:00|138333.3|138243.3|138333.4|138243.4|138337.6|138247.6|138331.7|138241.7|15
1622062570000|2021-05-26 20:56:10|137660.2|137570.2|137656.2|137566.2|137660.2|137570.2|137653.1|137563.1|3
1622005570000|2021-05-26 05:06:10|138332.6|138242.6|138333.6|138243.6|138337.2|138247.2|138332.6|138242.6|15
1622062580000|2021-05-26 20:56:20|137665.9|137535.9|137654.9|137524.9|137669.6|137539.6|137648.8|137518.8|6
1622005580000|2021-05-26 05:06:20|138333.5|138243.5|138334.4|138244.4|138335.7|138245.7|138328.4|138238.4|11
1622062590000|2021-05-26 20:56:30|137669.3|137539.3|137673.6|137543.6|137673.6|137543.6|137669.3|137539.3|2
1622005590000|2021-05-26 05:06:30|138332.9|138242.9|138331.7|138241.7|138332.9|138242.9|138331.1|138241.1|7
1622062600000|2021-05-26 20:56:40|137662.4|137532.4|137668|137538|137668|137538|137662.4|137532.4|2
1622005600000|2021-05-26 05:06:40|138327.9|138237.9|138340.8|138250.8|138341.6|138251.6|138327.7|138237.7|13
1622062610000|2021-05-26 20:56:50|137656.4|137526.4|137674.1|137544.1|137682.1|137552.1|137655.6|137525.6|10
1622005610000|2021-05-26 05:06:50|138338.3|138248.3|138333.4|138243.4|138358.1|138248.3|138331.3|138215.6|14
1622062620000|2021-05-26 20:57:00|137672.8|137542.8|137734.6|137502.8|137737.5|137555.5|137672.8|137501.3|13
1622005620000|2021-05-26 05:07:00|138333.3|138243.3|138332.4|138242.4|138333.3|138243.3|138330.8|138240.8|6
1622062630000|2021-05-26 20:57:10|137732.6|137503.8|137721|137506.6|137732.9|137546.2|137676.2|137503.8|9
1622005630000|2021-05-26 05:07:10|138332.2|138242.2|138324.1|138234.1|138339.4|138249.4|138324.1|138234.1|10
1622062640000|2021-05-26 20:57:20|137705.1|137496.1|137673.9|137543.9|137726|137544.1|137673.8|137489.5|10
1622005640000|2021-05-26 05:07:20|138326|138236|138323.3|138233.3|138337.1|138247.1|138323.3|138233.3|14
1622062650000|2021-05-26 20:57:30|137675.7|137545.7|137680.9|137550.9|137717.4|137550.9|137673.9|137514.3|11
1622005650000|2021-05-26 05:07:30|138324.3|138234.3|138326.6|138236.6|138329|138239|138324.3|138234.3|12
1622062660000|2021-05-26 20:57:40|137655.8|137525.8|137650.1|137520.1|137664.2|137534.2|137650.1|137520.1|4
1622005660000|2021-05-26 05:07:40|138325.8|138235.8|138325.3|138235.3|138329.3|138239.3|138324.8|138234.8|11
1622062670000|2021-05-26 20:57:50|137650|137520|137716.9|137497.8|137720.9|137538.4|137649.9|137491.9|6
1622005670000|2021-05-26 05:07:50|138327|138237|138328|138238|138328|138238|138325.9|138235.9|5
1622062680000|2021-05-26 20:58:00|137714|137502.4|137725.2|137483.2|137725.2|137537.8|137664.1|137483.2|7
1622005680000|2021-05-26 05:08:00|138329.4|138239.4|138327.6|138237.6|138331.1|138241.1|138326.4|138236.4|10
1622062690000|2021-05-26 20:58:10|137725.5|137483.5|137731.1|137489.1|137733.6|137492.5|137711.5|137483.5|6
1622005690000|2021-05-26 05:08:10|138322.6|138232.6|138327.4|138237.4|138327.8|138237.8|138322.6|138232.6|7
1622062700000|2021-05-26 20:58:20|137703.3|137490.1|137650.1|137520.1|137721.5|137520.1|137650.1|137479.2|6
1622005700000|2021-05-26 05:08:20|138326.1|138236.1|138327.6|138237.6|138328.6|138238.6|138324.1|138234.1|16
1622062710000|2021-05-26 20:58:30|137650|137520|137674.2|137544.2|137674.6|137544.6|137650|137520|6
1622062720000|2021-05-26 20:58:40|137653.4|137523.4|137651.4|137521.4|137662.5|137532.5|137649.5|137519.5|6
1622005710000|2021-05-26 05:08:30|138325.5|138235.5|138327|138237|138328.2|138238.2|138325.5|138235.5|8
1622062730000|2021-05-26 20:58:50|137653.7|137523.7|137701.4|137488.5|137722|137523.7|137653.7|137475.5|8
1622005720000|2021-05-26 05:08:40|138326.6|138236.6|138327.2|138237.2|138328.3|138238.3|138326.2|138236.2|7
1622062740000|2021-05-26 20:59:00|137729|137487|137731.2|137489.2|137736.1|137494.1|137717.7|137485.5|16
1622005730000|2021-05-26 05:08:50|138331|138241|138330|138240|138331|138241|138329.8|138239.8|5
1622062750000|2021-05-26 20:59:10|137731|137489|137728.3|137486.3|137733.4|137491.4|137725|137484|11
1622005740000|2021-05-26 05:09:00|138330.1|138240.1|138321|138231|138330.5|138240.5|138319.4|138229.4|18
1622062760000|2021-05-26 20:59:20|137728.5|137486.5|137730.3|137494.9|137730.5|137494.9|137720.9|137481.8|6
1622005750000|2021-05-26 05:09:10|138332.7|138242.7|138329.5|138239.5|138334.3|138244.3|138326.9|138236.9|16
1622062770000|2021-05-26 20:59:30|137667.2|137537.2|137664.3|137534.3|137667.2|137537.2|137664.3|137534.3|2
1622005760000|2021-05-26 05:09:20|138330.1|138240.1|138326.7|138236.7|138330.1|138240.1|138324.8|138234.8|15
1622062780000|2021-05-26 20:59:40|137663.3|137533.3|137663.3|137533.3|137663.3|137533.3|137663.3|137533.3|1
1622005770000|2021-05-26 05:09:30|138327.4|138237.4|138314.4|138224.4|138329.6|138239.6|138309.8|138219.8|15
1622062790000|2021-05-26 20:59:50|137663.1|137533.1|137735.8|137493.8|137768.3|137550.8|137663.1|137493.8|12
1622005780000|2021-05-26 05:09:40|138315.5|138225.5|138315.3|138225.3|138315.5|138225.5|138313.7|138223.7|14
1622062800000|2021-05-26 21:00:00|137719.1|137477.1|137683.7|137441.7|137719.1|137477.1|137667.5|137429.7|12
1622005790000|2021-05-26 05:09:50|138314.8|138224.8|138311|138221|138318.5|138228.5|138310.5|138220.5|13
1622062810000|2021-05-26 21:00:10|137672.7|137430.7|137681.7|137439.7|137681.7|137439.7|137672.7|137430.7|2
1622005800000|2021-05-26 05:10:00|138310.6|138220.6|138310.5|138220.5|138311.5|138221.5|138307.4|138217.4|15
1622062820000|2021-05-26 21:00:20|137675.2|137433.2|137676.1|137434.1|137676.1|137434.1|137675.2|137433.2|2
1622005810000|2021-05-26 05:10:10|138308.2|138218.2|138308|138218|138309.1|138219.1|138304.6|138214.6|12
1622062830000|2021-05-26 21:00:30|137680.6|137438.6|137683.1|137441.1|137683.1|137441.1|137680.6|137438.6|2
1622005820000|2021-05-26 05:10:20|138307.1|138217.1|138309.6|138219.6|138310.1|138220.1|138306.8|138216.8|7
1622062840000|2021-05-26 21:00:40|137673.7|137431.7|137671.4|137429.4|137673.7|137431.7|137671.4|137429.4|3
1622005830000|2021-05-26 05:10:30|138307.7|138217.7|138311.4|138221.4|138312.7|138222.7|138307.7|138217.7|10
1622062850000|2021-05-26 21:00:50|137671.2|137429.2|137670.7|137428.7|137671.2|137429.2|137670.7|137428.7|2
1622005840000|2021-05-26 05:10:40|138309.9|138219.9|138313.5|138223.5|138313.5|138223.5|138309.8|138219.8|7
1622062860000|2021-05-26 21:01:00|137676.5|137434.5|137681.6|137439.6|137681.6|137439.6|137676.5|137434.5|2
1622005850000|2021-05-26 05:10:50|138312.3|138222.3|138311.9|138221.9|138316.3|138226.3|138304.4|138214.4|14
1622062870000|2021-05-26 21:01:10|137680.4|137438.4|137677.5|137435.5|137680.4|137438.4|137677.5|137435.5|2
1622005860000|2021-05-26 05:11:00|138309|138219|138313.1|138223.1|138313.1|138223.1|138308.5|138218.5|3
1622062880000|2021-05-26 21:01:20|137676.9|137434.9|137676.9|137434.9|137676.9|137434.9|137676.9|137434.9|1
1622005870000|2021-05-26 05:11:10|138311.1|138221.1|138307.3|138217.3|138311.1|138221.1|138304.3|138214.3|10
1622062890000|2021-05-26 21:01:30|137676|137434|137675.5|137433.5|137676|137434|137673.4|137431.4|3
1622005880000|2021-05-26 05:11:20|138310.7|138220.7|138311.4|138221.4|138313.6|138223.6|138309.9|138219.9|11
1622062900000|2021-05-26 21:01:40|137677.1|137435.1|137674.9|137432.9|137677.1|137435.1|137674.9|137432.9|2
1622005890000|2021-05-26 05:11:30|138311.3|138221.3|138304.3|138214.3|138311.3|138221.3|138302.1|138212.1|4
1622062910000|2021-05-26 21:01:50|137674.4|137432.4|137674.4|137432.4|137674.4|137432.4|137674.4|137432.4|1
1622005900000|2021-05-26 05:11:40|138305.3|138215.3|138302.5|138212.5|138309.3|138219.3|138302.3|138212.3|9
1622062920000|2021-05-26 21:02:00|137675.1|137433.1|137672.6|137430.6|137675.1|137433.1|137672.6|137430.6|2
1622005910000|2021-05-26 05:11:50|138308.5|138218.5|138311.7|138221.7|138311.7|138221.7|138308.5|138218.5|3
1622062940000|2021-05-26 21:02:20|137669.5|137430.1|137669.5|137430.1|137669.5|137430.1|137669.5|137430.1|1
1622005920000|2021-05-26 05:12:00|138312.2|138222.2|138308.5|138218.5|138312.2|138222.2|138304.1|138214.1|9
1622062950000|2021-05-26 21:02:30|137674.8|137432.8|137792.8|137550.8|137797.5|137555.5|137674.8|137432.8|10
1622062960000|2021-05-26 21:02:40|137792.4|137550.4|137769.1|137527.1|137792.4|137550.4|137763.2|137521.2|10
1622005930000|2021-05-26 05:12:10|138308.3|138218.3|138309.4|138219.4|138309.4|138219.4|138308.3|138218.3|9
1622062970000|2021-05-26 21:02:50|137660.9|137418.9|137621.7|137379.7|137660.9|137418.9|137620.9|137378.9|15
1622005940000|2021-05-26 05:12:20|138308.8|138218.8|138310.5|138220.5|138310.5|138220.5|138301.4|138211.4|7
1622062980000|2021-05-26 21:03:00|137629.2|137387.2|137624|137382|137630.8|137388.8|137623.8|137381.8|10
1622005950000|2021-05-26 05:12:30|138314.2|138224.2|138312|138222|138314.6|138224.6|138311.8|138221.8|11
1622062990000|2021-05-26 21:03:10|137624.3|137382.3|137636.9|137394.9|137636.9|137394.9|137624.3|137382.3|11
1622005960000|2021-05-26 05:12:40|138312.3|138222.3|138303.9|138213.9|138312.3|138222.3|138296.5|138206.5|9
1622063000000|2021-05-26 21:03:20|137628.7|137386.7|137631.3|137389.3|137631.3|137389.3|137628.1|137386.1|7
1622005970000|2021-05-26 05:12:50|138304.2|138214.2|138310.7|138220.7|138310.7|138220.7|138304.2|138214.2|6
1622063010000|2021-05-26 21:03:30|137638.6|137396.6|137637.1|137395.1|137638.6|137396.6|137636.7|137394.7|4
1622005980000|2021-05-26 05:13:00|138313.8|138223.8|138312.4|138222.4|138314.5|138224.5|138312.4|138222.4|7
1622063020000|2021-05-26 21:03:40|137639.1|137397.1|137639.4|137397.4|137639.4|137397.4|137639.1|137397.1|2
1622005990000|2021-05-26 05:13:10|138311.7|138221.7|138310|138220|138311.7|138221.7|138302.3|138212.3|5
1622063030000|2021-05-26 21:03:50|137641.4|137399.4|137641.6|137399.6|137641.6|137399.6|137641.4|137399.4|2
1622006000000|2021-05-26 05:13:20|138310.3|138220.3|138312.8|138222.8|138313.5|138223.5|138308.3|138218.3|10
1622063040000|2021-05-26 21:04:00|137641.9|137399.9|137639.7|137397.7|137645|137403|137639.7|137397.7|4
1622006010000|2021-05-26 05:13:30|138310.4|138220.4|138304.6|138214.6|138310.4|138220.4|138304.6|138214.6|7
1622063050000|2021-05-26 21:04:10|137639.2|137397.2|137639.2|137397.2|137639.2|137397.2|137639.2|137397.2|1
1622006020000|2021-05-26 05:13:40|138304.8|138214.8|138307.9|138217.9|138310.4|138220.4|138304.5|138214.5|8
1622063060000|2021-05-26 21:04:20|137664.1|137422.1|137659.1|137417.1|137664.1|137422.1|137659.1|137417.1|3
1622006030000|2021-05-26 05:13:50|138310|138220|138308.6|138218.6|138310.4|138220.4|138306|138216|8
1622063070000|2021-05-26 21:04:30|137654.8|137412.8|137654.7|137412.7|137654.8|137412.8|137654.7|137412.7|2
1622006040000|2021-05-26 05:14:00|138310.8|138220.8|138310.6|138220.6|138310.8|138220.8|138309.1|138219.1|5
1622063080000|2021-05-26 21:04:40|137655.9|137413.9|137636.5|137394.5|137655.9|137413.9|137636.5|137394.5|3
1622006050000|2021-05-26 05:14:10|138310.9|138220.9|138309.9|138219.9|138310.9|138220.9|138305.6|138215.6|6
1622063090000|2021-05-26 21:04:50|137635.8|137393.8|137635.8|137393.8|137635.8|137393.8|137635.8|137393.8|1
1622006060000|2021-05-26 05:14:20|138309.3|138219.3|138313|138223|138314.8|138224.8|138307.8|138217.8|7
1622063100000|2021-05-26 21:05:00|137631|137389|137672.6|137430.6|137679.5|137437.5|137613|137371|14
1622006070000|2021-05-26 05:14:30|138313.4|138223.4|138304.6|138214.6|138313.4|138223.4|138302|138212|5
1622063110000|2021-05-26 21:05:10|137649.6|137407.6|137677.4|137435.4|137677.4|137437.9|137649.6|137407.6|7
1622006080000|2021-05-26 05:14:40|138299.4|138209.4|138312.6|138222.6|138312.7|138222.7|138299.4|138209.4|13
1622063120000|2021-05-26 21:05:20|137662|137420|137670.1|137428.1|137670.6|137428.6|137657.9|137415.9|6
1622006090000|2021-05-26 05:14:50|138310.2|138220.2|138306|138216|138311.8|138221.8|138305.9|138215.9|11
1622063130000|2021-05-26 21:05:30|137673.9|137431.9|137631.2|137501.2|137673.9|137501.2|137629.6|137431.9|6
1622006100000|2021-05-26 05:15:00|138307.3|138217.3|138310.3|138220.3|138312.1|138222.1|138304|138214|20
1622063140000|2021-05-26 21:05:40|137632.1|137502.1|137631.5|137501.5|137632.1|137502.1|137631.5|137501.5|3
1622006110000|2021-05-26 05:15:10|138311.8|138221.8|138306|138216|138311.8|138221.8|138306|138216|8
1622063150000|2021-05-26 21:05:50|137629.8|137499.8|137637.8|137507.8|137670|137507.8|137626.6|137429.8|7
1622006120000|2021-05-26 05:15:20|138308.8|138218.8|138298.3|138208.3|138308.8|138218.8|138298.3|138208.3|14
1622063160000|2021-05-26 21:06:00|137689|137447|137706.8|137464.8|137706.8|137464.8|137657.5|137415.5|9
1622006130000|2021-05-26 05:15:30|138301.2|138211.2|138300.8|138210.8|138301.7|138211.7|138300.2|138210.2|6
1622063170000|2021-05-26 21:06:10|137699.8|137457.8|137663.7|137421.7|137699.8|137457.8|137663.7|137421.7|5
1622006140000|2021-05-26 05:15:40|138304.2|138214.2|138304.6|138214.6|138308.4|138218.4|138302.9|138212.9|11
1622063180000|2021-05-26 21:06:20|137684.8|137442.8|137684.8|137442.8|137684.8|137442.8|137684.8|137442.8|1
1622006150000|2021-05-26 05:15:50|138303.2|138213.2|138308.4|138218.4|138310.5|138220.5|138303.2|138213.2|8
1622063190000|2021-05-26 21:06:30|137649.9|137407.9|137651.8|137416.5|137653.2|137416.5|137649.9|137407.9|4
1622006160000|2021-05-26 05:16:00|138310.5|138220.5|138304.4|138214.4|138310.8|138220.8|138300.5|138210.5|7
1622063200000|2021-05-26 21:06:40|137616.4|137486.4|137600|137510|137616.4|137524|137589.5|137459.5|5
1622006170000|2021-05-26 05:16:10|138307|138217|138309.3|138219.3|138309.3|138219.3|138305.8|138215.8|6
1622063210000|2021-05-26 21:06:50|137622.3|137405.7|137621.3|137379.3|137631.7|137469.6|137599.6|137379.3|4
1622006180000|2021-05-26 05:16:20|138312.7|138222.7|138310.5|138220.5|138312.7|138222.7|138301.9|138211.9|12
1622063220000|2021-05-26 21:07:00|137646.8|137404.8|137676.4|137434.4|137686|137444|137646.8|137404.8|9
1622006190000|2021-05-26 05:16:30|138309.3|138219.3|138275|138185|138309.3|138219.3|138273.2|138183.2|20
1622063230000|2021-05-26 21:07:10|137656|137414|137677.5|137435.5|137748.6|137506.6|137656|137414|5
1622063240000|2021-05-26 21:07:20|137638.2|137396.2|137638.2|137396.2|137638.2|137396.2|137638.2|137396.2|1
1622006200000|2021-05-26 05:16:40|138274.3|138184.3|138302.6|138212.6|138306.9|138216.9|138273.6|138183.6|27
1622063250000|2021-05-26 21:07:30|137632.8|137390.8|137623.8|137411.6|137653.1|137440.9|137623.8|137390.8|3
1622006210000|2021-05-26 05:16:50|138301.5|138211.5|138302.6|138212.6|138305.2|138215.2|138301.5|138211.5|17
1622063260000|2021-05-26 21:07:40|137631|137392.6|137590.3|137460.3|137631|137460.3|137590.3|137392.6|4
1622006220000|2021-05-26 05:17:00|138303|138213|138296.1|138206.1|138303|138213|138294.9|138204.9|21
1622063270000|2021-05-26 21:07:50|137673.5|137450.9|137670.8|137438.3|137673.5|137458.4|137658.2|137425.6|4
1622006230000|2021-05-26 05:17:10|138296.2|138206.2|138296.1|138206.1|138302.5|138212.5|138294|138204|16
1622063280000|2021-05-26 21:08:00|137696|137454|137667.4|137425.4|137696|137454|137667.4|137425.4|5
1622006240000|2021-05-26 05:17:20|138296.6|138206.6|138297.8|138207.8|138302.3|138212.3|138296.4|138206.4|13
1622063290000|2021-05-26 21:08:10|137675.5|137433.5|137675.8|137433.8|137675.8|137433.8|137675.5|137433.5|2
1622006250000|2021-05-26 05:17:30|138298.2|138208.2|138292.6|138202.6|138302.8|138212.8|138292.6|138202.6|12
1622063300000|2021-05-26 21:08:20|137638.1|137396.1|137652.8|137429.4|137652.8|137429.4|137637.6|137395.8|5
1622063310000|2021-05-26 21:08:30|137625.9|137495.9|137625.9|137495.9|137625.9|137495.9|137625.9|137495.9|1
1622006260000|2021-05-26 05:17:40|138295.8|138205.8|138300.9|138210.9|138303.1|138213.1|138295.7|138205.7|12
1622063320000|2021-05-26 21:08:40|137615.9|137373.9|137615.9|137373.9|137615.9|137373.9|137615.9|137373.9|1
1622006270000|2021-05-26 05:17:50|138295.5|138205.5|138298.5|138208.5|138304.1|138214.1|138295.5|138205.5|12
1622063330000|2021-05-26 21:08:50|137615.3|137373.3|137615.3|137373.3|137615.3|137373.3|137615.3|137373.3|1
1622006280000|2021-05-26 05:18:00|138298.3|138208.3|138304.1|138214.1|138304.4|138214.4|138298.3|138208.3|14
1622063340000|2021-05-26 21:09:00|137616.2|137374.2|137615.5|137373.5|137616.2|137374.2|137615.5|137373.5|2
1622006290000|2021-05-26 05:18:10|138302|138212|138296.4|138206.4|138302.1|138212.1|138292.1|138202.1|6
1622063360000|2021-05-26 21:09:20|137630|137500|137630|137500|137630|137500|137630|137500|1
1622006300000|2021-05-26 05:18:20|138296.6|138206.6|138299.5|138209.5|138299.8|138209.8|138296.6|138206.6|11
1622063370000|2021-05-26 21:09:30|137615.6|137373.6|137615.6|137373.6|137615.6|137373.6|137615.6|137373.6|1
1622006310000|2021-05-26 05:18:30|138297.6|138207.6|138296|138206|138297.6|138207.6|138290.6|138200.6|5
1622063380000|2021-05-26 21:09:40|137602|137512|137678|137436|137678|137512|137590.3|137423.3|5
1622006320000|2021-05-26 05:18:40|138297.5|138207.5|138297.7|138207.7|138299.2|138209.2|138295.8|138205.8|7
1622063400000|2021-05-26 21:10:00|137695.1|137453.1|137649.4|137407.4|137695.1|137453.1|137649.4|137407.4|4
1622006330000|2021-05-26 05:18:50|138298.1|138208.1|138299.7|138209.7|138299.9|138209.9|138298|138208|6
1622063410000|2021-05-26 21:10:10|137618.5|137376.5|137645.3|137403.3|137645.3|137403.3|137618.5|137376.5|3
1622006340000|2021-05-26 05:19:00|138299.8|138209.8|138304|138214|138304|138214|138298.8|138208.8|10
1622063420000|2021-05-26 21:10:20|137629.2|137387.2|137643|137401|137643|137401|137629.2|137387.2|5
1622006350000|2021-05-26 05:19:10|138302.4|138212.4|138296.6|138206.6|138305.6|138215.6|138295.1|138205.1|7
1622063430000|2021-05-26 21:10:30|137651|137409|137679|137437|137679|137437|137651|137409|4
1622006360000|2021-05-26 05:19:20|138299.1|138209.1|138294.4|138204.4|138300.4|138210.4|138294.4|138204.4|9
1622063440000|2021-05-26 21:10:40|137674|137432|137670.7|137428.7|137674|137432|137661.5|137419.5|3
1622006370000|2021-05-26 05:19:30|138293.3|138203.3|138294.5|138204.5|138297.1|138207.1|138293|138203|10
1622063450000|2021-05-26 21:10:50|137636.9|137394.9|137653|137411|137657.8|137415.8|137636.9|137394.9|5
1622006380000|2021-05-26 05:19:40|138294.8|138204.8|138298.1|138208.1|138299.6|138209.6|138294.7|138204.7|5
1622063460000|2021-05-26 21:11:00|137657.5|137415.5|137624.4|137382.4|137657.5|137415.5|137624.4|137382.4|2
1622006390000|2021-05-26 05:19:50|138295.8|138205.8|138300.9|138210.9|138301.2|138211.2|138295.8|138205.8|6
1622063470000|2021-05-26 21:11:10|137623.3|137381.3|137676.1|137469.1|137676.1|137510.5|137600.5|137381.3|8
1622006400000|2021-05-26 05:20:00|138306.1|138216.1|138311.6|138221.6|138316.9|138226.9|138302.3|138212.3|17
1622063480000|2021-05-26 21:11:20|137635.5|137505.5|137673.5|137431.5|137673.5|137505.5|137628.2|137431.5|4
1622006410000|2021-05-26 05:20:10|138309.4|138219.4|138308.6|138218.6|138312.8|138222.8|138308.2|138218.2|11
1622063490000|2021-05-26 21:11:30|137633|137391|137659.4|137417.4|137683.3|137441.3|137633|137391|6
1622006420000|2021-05-26 05:20:20|138307.7|138217.7|138281.2|138191.2|138307.7|138217.7|138280.2|138190.2|21
1622063500000|2021-05-26 21:11:40|137667.4|137425.4|137670.3|137428.3|137670.3|137428.3|137667.1|137425.1|3
1622006430000|2021-05-26 05:20:30|138280.6|138190.6|138280.8|138190.8|138281.8|138191.8|138279|138189|7
1622063510000|2021-05-26 21:11:50|137647.4|137405.4|137662.5|137420.5|137662.5|137420.5|137647.4|137405.4|6
1622063520000|2021-05-26 21:12:00|137637.8|137507.8|137630.7|137500.7|137669.5|137579.5|137630.7|137500.7|7
1622006440000|2021-05-26 05:20:40|138281.3|138191.3|138278.6|138188.6|138281.6|138191.6|138278|138188|15
1622063530000|2021-05-26 21:12:10|137637.1|137507.1|137634.7|137504.7|137637.1|137507.1|137629.6|137499.6|5
1622006450000|2021-05-26 05:20:50|138280.1|138190.1|138280.1|138190.1|138280.9|138190.9|138278.1|138188.1|14
1622063540000|2021-05-26 21:12:20|137640.8|137510.8|137685.6|137443.6|137685.6|137510.8|137640.8|137412.1|4
1622006460000|2021-05-26 05:21:00|138279.8|138189.8|138276.5|138186.5|138286.8|138196.8|138276.5|138186.5|19
1622063550000|2021-05-26 21:12:30|137669.9|137438.7|137665.3|137423.3|137683.3|137441.3|137665.3|137423.3|3
1622006470000|2021-05-26 05:21:10|138277.4|138187.4|138280.4|138190.4|138282.3|138192.3|138277.4|138187.4|19
1622063560000|2021-05-26 21:12:40|137633.2|137391.2|137659.4|137417.4|137662|137420|137633.2|137391.2|7
1622006480000|2021-05-26 05:21:20|138280.9|138190.9|138281|138191|138284.4|138194.4|138280.6|138190.6|10
1622063570000|2021-05-26 21:12:50|137637.8|137507.8|137629.5|137499.5|137637.8|137507.8|137627.4|137497.4|3
1622006490000|2021-05-26 05:21:30|138280.5|138190.5|138280.9|138190.9|138296.4|138206.4|138279.4|138189.4|27
1622063580000|2021-05-26 21:13:00|137628.3|137498.3|137636.3|137506.3|137640.8|137510.8|137628.3|137498.3|5
1622006500000|2021-05-26 05:21:40|138281|138191|138282.7|138192.7|138284|138194|138280.5|138190.5|18
1622063590000|2021-05-26 21:13:10|137627.3|137497.3|137684.2|137442.2|137684.2|137505.9|137627.3|137428.7|6
1622006510000|2021-05-26 05:21:50|138281.6|138191.6|138280.8|138190.8|138284.2|138194.2|138280.2|138190.2|10
1622063600000|2021-05-26 21:13:20|137655.1|137413.1|137679.1|137437.1|137679.1|137437.1|137655.1|137413.1|4
1622006520000|2021-05-26 05:22:00|138282.1|138192.1|138282.9|138192.9|138284.4|138194.4|138280.7|138190.7|14
1622063610000|2021-05-26 21:13:30|137656.6|137414.6|137673.7|137431.7|137675.1|137433.1|137656.6|137414.6|4
1622006530000|2021-05-26 05:22:10|138282|138192|138272.5|138182.5|138283.7|138193.7|138271.8|138181.8|27
1622063620000|2021-05-26 21:13:40|137655.2|137413.2|137628.5|137498.5|137669.1|137498.5|137628.5|137413.2|6
1622006540000|2021-05-26 05:22:20|138270.5|138180.5|138271.5|138181.5|138271.6|138181.6|138267.9|138177.9|8
1622063630000|2021-05-26 21:13:50|137627.4|137497.4|137627.4|137497.4|137627.4|137497.4|137627.4|137497.4|1
1622063640000|2021-05-26 21:14:00|137627.8|137497.8|137627.5|137497.5|137629.2|137499.2|137627.5|137497.5|4
1622006550000|2021-05-26 05:22:30|138272.5|138182.5|138271.6|138181.6|138275.6|138185.6|138270.5|138180.5|11
1622063650000|2021-05-26 21:14:10|137633.8|137503.8|137684.1|137442.1|137684.1|137503.8|137633.8|137398.4|6
1622006560000|2021-05-26 05:22:40|138271.9|138181.9|138276.5|138186.5|138278.1|138188.1|138271.8|138181.8|7
1622063660000|2021-05-26 21:14:20|137646.5|137404.5|137672.2|137430.2|137672.2|137430.2|137646.5|137404.5|2
1622006570000|2021-05-26 05:22:50|138275.4|138185.4|138268.8|138178.8|138284.9|138194.9|138268.3|138178.3|9
1622063670000|2021-05-26 21:14:30|137636|137394|137659.8|137417.8|137659.8|137417.8|137636|137394|4
1622006580000|2021-05-26 05:23:00|138269.7|138179.7|138277.5|138187.5|138278.4|138188.4|138268.8|138178.8|9
1622063680000|2021-05-26 21:14:40|137648.2|137406.2|137631.5|137501.5|137648.2|137501.5|137627|137406.2|3
1622006590000|2021-05-26 05:23:10|138278.2|138188.2|138274.1|138184.1|138282.8|138192.8|138272.5|138182.5|26
1622063690000|2021-05-26 21:14:50|137636|137506|137641.6|137511.6|137642.6|137512.6|137636|137506|4
1622006600000|2021-05-26 05:23:20|138274.7|138184.7|138275.6|138185.6|138278.9|138188.9|138274|138184|10
1622063700000|2021-05-26 21:15:00|137641|137511|137651|137409|137663.2|137511|137641|137409|4
1622006610000|2021-05-26 05:23:30|138276.9|138186.9|138280.6|138190.6|138284|138194|138266.7|138176.7|19
1622063710000|2021-05-26 21:15:10|137678.6|137436.6|137686.6|137444.6|137686.6|137444.6|137678.6|137436.6|2
1622006620000|2021-05-26 05:23:40|138274.8|138184.8|138269.6|138179.6|138280.8|138190.8|138268.8|138178.8|16
1622063720000|2021-05-26 21:15:20|137640|137398|137651.3|137409.3|137651.3|137409.3|137632.4|137390.4|3
1622006630000|2021-05-26 05:23:50|138267.2|138177.2|138279|138189|138279.8|138189.8|138262.6|138172.6|18
1622063730000|2021-05-26 21:15:30|137663.2|137421.2|137638|137508|137663.2|137508|137638|137404.2|4
1622006640000|2021-05-26 05:24:00|138281.3|138191.3|138279.9|138189.9|138289.5|138199.5|138279.8|138189.8|19
1622063740000|2021-05-26 21:15:40|137642.3|137512.3|137632|137502|137642.3|137512.3|137626.4|137496.4|3
1622006650000|2021-05-26 05:24:10|138279.3|138189.3|138281.4|138191.4|138284|138194|138279.3|138189.3|15
1622063750000|2021-05-26 21:15:50|137638.3|137508.3|137630.4|137500.4|137638.3|137508.3|137628.5|137498.5|4
1622006660000|2021-05-26 05:24:20|138282.4|138192.4|138269.7|138179.7|138282.4|138192.4|138267.7|138177.7|20
1622063760000|2021-05-26 21:16:00|137633.3|137503.3|137674.5|137432.5|137686.7|137503.3|137633.3|137418.1|5
1622006670000|2021-05-26 05:24:30|138270.5|138180.5|138276.3|138186.3|138283.2|138193.2|138269.8|138179.8|7
1622063770000|2021-05-26 21:16:10|137628.5|137386.5|137652.5|137410.5|137658.3|137416.3|137628.5|137386.5|4
1622006680000|2021-05-26 05:24:40|138274.2|138184.2|138274.1|138184.1|138277.3|138187.3|138266.6|138176.6|13
1622063780000|2021-05-26 21:16:20|137661.3|137419.3|137668.8|137426.8|137668.8|137426.8|137660.1|137418.1|6
1622006690000|2021-05-26 05:24:50|138274.3|138184.3|138273.5|138183.5|138275.7|138185.7|138265.3|138175.3|13
1622063790000|2021-05-26 21:16:30|137654.6|137412.6|137648.5|137439|137654.6|137487.1|137615.2|137401.8|6
1622006700000|2021-05-26 05:25:00|138274.2|138184.2|138274.2|138184.2|138276.4|138186.4|138267.5|138177.5|13
1622063800000|2021-05-26 21:16:40|137653.5|137425|137652.8|137425|137653.5|137425|137652.3|137425|3
1622006710000|2021-05-26 05:25:10|138272.8|138182.8|138275.9|138185.9|138278.7|138188.7|138272.4|138182.4|17
1622063810000|2021-05-26 21:16:50|137646.8||137640.9||137649.1||137640.9||3
1622006720000|2021-05-26 05:25:20|138275.1|138185.1|138277.4|138187.4|138278.9|138188.9|138274.4|138184.4|12
1622063820000|2021-05-26 21:17:00|137644.2||137649||137649||137644.2||2
1622006730000|2021-05-26 05:25:30|138277.5|138187.5|138278|138188|138283.9|138193.9|138274.2|138184.2|13
1622063830000|2021-05-26 21:17:10|137616.5|137374.5|137644|137514|137678.8|137514|137616.5|137374.5|7
1622006740000|2021-05-26 05:25:40|138266|138176|138276.6|138186.6|138288.6|138198.6|138266|138176|20
1622063840000|2021-05-26 21:17:20|137627.4|137497.4|137640.2|137510.2|137640.2|137510.2|137627.4|137497.4|4
1622006750000|2021-05-26 05:25:50|138268.9|138178.9|138273.7|138183.7|138275.9|138185.9|138268.9|138178.9|5
1622063850000|2021-05-26 21:17:30|137638|137508|137633.6|137503.6|137638|137508|137631|137501|3
1622006760000|2021-05-26 05:26:00|138273.8|138183.8|138278.6|138188.6|138278.6|138188.6|138273.8|138183.8|6
1622063860000|2021-05-26 21:17:40|137632.8|137502.8|137601|137511|137649|137519|137601|137501.2|4
1622006770000|2021-05-26 05:26:10|138277.8|138187.8|138274.8|138184.8|138283.9|138193.9|138257.7|138167.7|24
1622063870000|2021-05-26 21:17:50|137646.5|137516.5|137646.5|137516.5|137646.5|137516.5|137646.5|137516.5|1
1622006780000|2021-05-26 05:26:20|138275.8|138185.8|138270.7|138180.7|138278.3|138188.3|138267.9|138177.9|25
1622063880000|2021-05-26 21:18:00|137641.7|137511.7|137642.5|137512.5|137642.5|137512.5|137641.7|137511.7|3
1622006790000|2021-05-26 05:26:30|138274.6|138184.6|138274.5|138184.5|138275.3|138185.3|138273.3|138183.3|20
1622063890000|2021-05-26 21:18:10|137644.1|137514.1|137681.6|137439.6|137684|137514.1|137644.1|137413.8|7
1622006800000|2021-05-26 05:26:40|138274.3|138184.3|138275.5|138185.5|138278.5|138188.5|138273.7|138183.7|17
1622063900000|2021-05-26 21:18:20|137637.7|137507.7|137644.1|137514.1|137644.1|137514.1|137637.7|137507.7|2
1622006810000|2021-05-26 05:26:50|138275.1|138185.1|138276.9|138186.9|138277.9|138187.9|138271.3|138181.3|18
1622063910000|2021-05-26 21:18:30|137642.5|137512.5|137644.1|137514.1|137644.1|137514.1|137642.5|137512.5|2
1622006820000|2021-05-26 05:27:00|138282.8|138192.8|138269.1|138179.1|138282.8|138192.8|138265.8|138175.8|12
1622063920000|2021-05-26 21:18:40|137642|137512|137616.5|137374.5|137642|137512|137616.5|137374.5|2
1622006830000|2021-05-26 05:27:10|138268.6|138178.6|138267.9|138177.9|138269|138179|138267.9|138177.9|3
1622063930000|2021-05-26 21:18:50|137622.5|137380.5|137622.5|137380.5|137622.5|137380.5|137622.5|137380.5|1
1622006840000|2021-05-26 05:27:20|138255.3|138165.3|138278.8|138188.8|138278.9|138188.9|138255.3|138165.3|19
1622063950000|2021-05-26 21:19:10|137616.5|137374.5|137655.8|137413.8|137675.4|137433.4|137616.5|137374.5|4
1622006850000|2021-05-26 05:27:30|138277.2|138187.2|138269.9|138179.9|138277.6|138187.6|138269.5|138179.5|13
1622063960000|2021-05-26 21:19:20|137656.9|137414.9|137673.9|137431.9|137673.9|137431.9|137656.9|137414.9|3
1622006860000|2021-05-26 05:27:40|138268.6|138178.6|138273.5|138183.5|138275.4|138185.4|138267.1|138177.1|10
1622063970000|2021-05-26 21:19:30|137663.8|137460.2|137669.6|137445.5|137677.8|137460.2|137663.8|137445.5|3
1622006870000|2021-05-26 05:27:50|138275.8|138185.8|138269.1|138179.1|138275.8|138185.8|138269.1|138179.1|6
1622063980000|2021-05-26 21:19:40|137641.5|137511.5|137640.2|137510.2|137641.5|137511.5|137633.9|137503.9|4
1622063990000|2021-05-26 21:19:50|137636.3|137506.3|137646.5|137516.5|137646.5|137516.5|137636.3|137506.3|2
1622006880000|2021-05-26 05:28:00|138271.5|138181.5|138270.4|138180.4|138275.8|138185.8|138267.4|138177.4|14
1622064000000|2021-05-26 21:20:00|137641.3|137511.3|137681.6|137439.6|137681.6|137511.3|137641.3|137433.9|6
1622006890000|2021-05-26 05:28:10|138266.7|138176.7|138274.6|138184.6|138276.9|138186.9|138266.7|138176.7|22
1622064010000|2021-05-26 21:20:10|137633.8|137503.8|137663.7|137431|137688.9|137503.8|137633.8|137431|5
1622006900000|2021-05-26 05:28:20|138275.2|138185.2|138273.2|138183.2|138275.3|138185.3|138271.1|138181.1|12
1622064020000|2021-05-26 21:20:20|137665.2||137667||137667||137665.2||2
1622006910000|2021-05-26 05:28:30|138271.5|138181.5|138268.6|138178.6|138271.7|138181.7|138268.3|138178.3|14
1622064030000|2021-05-26 21:20:30|137661.4|137381.8|137623.8|137381.8|137661.4|137381.8|137623.8|137381.8|2
1622006920000|2021-05-26 05:28:40|138271.7|138181.7|138263.5|138173.5|138271.7|138181.7|138263.5|138173.5|6
1622064040000|2021-05-26 21:20:40|137633.3|137503.3|137635.3|137505.3|137638|137508|137633.3|137503.3|3
1622064050000|2021-05-26 21:20:50|137627.4|137497.4|137638|137508|137638|137508|137627.4|137497.4|4
1622006930000|2021-05-26 05:28:50|138262.6|138172.6|138277|138187|138277.2|138187.2|138262.6|138172.6|8
1622064060000|2021-05-26 21:21:00|137673|137431|137676.3|137434.3|137683.3|137454.1|137655.2|137431|8
1622006940000|2021-05-26 05:29:00|138274.2|138184.2|138272.3|138182.3|138274.9|138184.9|138271.7|138181.7|8
1622064070000|2021-05-26 21:21:10|137649|137425.2|137649|137425.2|137649|137425.2|137649|137425.2|1
1622006950000|2021-05-26 05:29:10|138273.2|138183.2|138268.8|138178.8|138280.6|138190.6|138266.5|138176.5|18
1622064080000|2021-05-26 21:21:20|137627.4|137497.4|137638.2|137508.2|137638.2|137508.2|137627.4|137497.4|4
1622006960000|2021-05-26 05:29:20|138268.1|138178.1|138276.5|138186.5|138276.5|138186.5|138267.8|138177.8|15
1622064090000|2021-05-26 21:21:30|137639|137509|137657.3|137415.3|137661.1|137509|137631.2|137389.2|4
1622064100000|2021-05-26 21:21:40|137650.3|137408.3|137657.3|137415.3|137657.3|137415.3|137650.3|137408.3|4
1622006970000|2021-05-26 05:29:30|138264.6|138174.6|138264.1|138174.1|138264.6|138174.6|138262.2|138172.2|17
1622064110000|2021-05-26 21:21:50|137645.5|137403.5|137632|137390|137645.5|137403.5|137632|137390|2
1622006980000|2021-05-26 05:29:40|138264.2|138174.2|138247.5|138157.5|138264.2|138174.2|138238.6|138148.6|29
1622064120000|2021-05-26 21:22:00|137679|137448.8|137638.6|137508.6|137692.3|137511.7|137636.7|137446.5|9
1622006990000|2021-05-26 05:29:50|138244.9|138154.9|138248.5|138158.5|138249.8|138159.8|138244.6|138154.6|17
1622064130000|2021-05-26 21:22:10|137674.6|137474.2|137677.9|137473.9|137677.9|137474.2|137674.6|137473.9|2
1622007000000|2021-05-26 05:30:00|138249.3|138159.3|138278.7|138188.7|138278.7|138188.7|138235.5|138145.5|20
1622064140000|2021-05-26 21:22:20|137689.7|137460.3|137664.6|137422.6|137689.7|137460.3|137662.1|137420.1|4
1622007010000|2021-05-26 05:30:10|138278.1|138188.1|138273.6|138183.6|138280.4|138190.4|138270.7|138180.7|22
1622064150000|2021-05-26 21:22:30|137678.4|137436.4|137648.2|137406.2|137678.4|137436.4|137648.2|137406.2|3
1622064160000|2021-05-26 21:22:40|137633.7|137391.7|137682.2|137440.2|137696|137454|137633.7|137391.7|6
1622007020000|2021-05-26 05:30:20|138272|138182|138273.6|138183.6|138277.5|138187.5|138272|138182|15
1622064170000|2021-05-26 21:22:50|137647.1|137405.1|137669.5|137427.5|137679.1|137437.1|137614.5|137372.5|7
1622007030000|2021-05-26 05:30:30|138275.6|138185.6|138276|138186|138277.6|138187.6|138275.5|138185.5|14
1622064180000|2021-05-26 21:23:00|137652.6|137410.6|137679.9|137437.9|137679.9|137437.9|137652.4|137410.4|4
1622007040000|2021-05-26 05:30:40|138276.5|138186.5|138273|138183|138278.3|138188.3|138272.7|138182.7|9
1622064190000|2021-05-26 21:23:10|137678.6|137436.6|137658.6|137416.6|137684.5|137442.5|137658.6|137416.6|6
1622007050000|2021-05-26 05:30:50|138270.4|138180.4|138264|138174|138282.5|138192.5|138261.6|138171.6|18
1622064200000|2021-05-26 21:23:20|137662.3|137420.3|137679.6|137437.6|137680.8|137438.8|137662.3|137420.3|7
1622064210000|2021-05-26 21:23:30|137680.2|137438.2|137648.1|137406.1|137680.2|137438.2|137646.7|137404.7|7
1622007060000|2021-05-26 05:31:00|138261|138171|138265|138175|138267.8|138177.8|138260.3|138170.3|23
1622064220000|2021-05-26 21:23:40|137654.8|137412.8|137669.5|137427.5|137675.3|137433.3|137654.8|137412.8|8
1622007070000|2021-05-26 05:31:10|138264.6|138174.6|138242.7|138152.7|138268.7|138178.7|138242.2|138152.2|23
1622064230000|2021-05-26 21:23:50|137669.4|137427.4|137689.2|137447.2|137689.2|137453.7|137654.2|137427.4|6
1622007080000|2021-05-26 05:31:20|138245.4|138155.4|138244.8|138154.8|138245.6|138155.6|138240.2|138150.2|20
1622064240000|2021-05-26 21:24:00|137674.2|137450.7|137675.9|137435.3|137676.5|137450.7|137666.2|137433.1|6
1622007090000|2021-05-26 05:31:30|138244.2|138154.2|138240.9|138150.9|138246.8|138156.8|138240.9|138150.9|11
1622064250000|2021-05-26 21:24:10|137671.4|137429.4|137660.9|137418.9|137672.2|137437.2|137660.9|137418.9|6
1622064260000|2021-05-26 21:24:20|137663.6|137421.6|137665.9|137423.9|137680.6|137438.6|137663.6|137421.6|5
1622007100000|2021-05-26 05:31:40|138242|138152|138239.8|138149.8|138243.7|138153.7|138239.4|138149.4|10
1622064270000|2021-05-26 21:24:30|137671.8|137429.8|137650.6|137408.6|137676.2|137434.2|137638.5|137396.5|7
1622007110000|2021-05-26 05:31:50|138242.3|138152.3|138269.1|138179.1|138274.8|138184.8|138240.9|138150.9|24
1622064280000|2021-05-26 21:24:40|137650.8|137408.8|137652|137410|137660.7|137418.7|137647.6|137405.6|7
1622007120000|2021-05-26 05:32:00|138268.8|138178.8|138272.8|138182.8|138274.8|138184.8|138267.6|138177.6|15
1622064290000|2021-05-26 21:24:50|137663.6|137425.5|137646.2|137404.2|137663.6|137490|137617.5|137404.2|4
1622007130000|2021-05-26 05:32:10|138271.7|138181.7|138250.4|138160.4|138273.5|138183.5|138248.6|138158.6|15
1622064300000|2021-05-26 21:25:00|137656.5|137414.5|137670.7|137428.7|137670.7|137482.1|137612.1|137414.5|6
1622007140000|2021-05-26 05:32:20|138250.1|138160.1|138237.4|138147.4|138253.9|138163.9|138237.4|138147.4|26
1622064310000|2021-05-26 21:25:10|137631.9|137389.9|137624.5|137382.5|137641.2|137399.2|137624.5|137382.5|4
1622007150000|2021-05-26 05:32:30|138237.6|138147.6|138237|138147|138240.9|138150.9|138235.1|138145.1|12
1622064320000|2021-05-26 21:25:20|137620.5|137378.5|137624.5|137382.5|137625.7|137383.7|137620.5|137378.5|3
1622007160000|2021-05-26 05:32:40|138236.9|138146.9|138237.9|138147.9|138239|138149|138236.4|138146.4|10
1622064330000|2021-05-26 21:25:30|137625.4|137383.4|137679|137437|137679|137437|137623|137381|6
1622007170000|2021-05-26 05:32:50|138238.6|138148.6|138236.8|138146.8|138238.6|138148.6|138234.1|138144.1|17
1622064340000|2021-05-26 21:25:40|137674.1|137432.1|137654|137524|137674.3|137528.5|137654|137432.1|5
1622007180000|2021-05-26 05:33:00|138237.5|138147.5|138235.6|138145.6|138238.2|138148.2|138234|138144|16
1622064350000|2021-05-26 21:25:50|137637.8|137395.8|137645.7|137427|137645.7|137439.7|137637.4|137395.8|4
1622007190000|2021-05-26 05:33:10|138239.9|138149.9|138242.8|138152.8|138244|138154|138234.5|138144.5|11
1622064360000|2021-05-26 21:26:00|137657|137415|137647.9|137405.9|137657|137415|137634.1|137392.1|7
1622007200000|2021-05-26 05:33:20|138244.2|138154.2|138268.4|138178.4|138268.4|138178.4|138239.8|138149.8|20
1622064370000|2021-05-26 21:26:10|137652.4|137410.4|137692.3|137450.3|137692.4|137450.4|137652.4|137410.4|8
1622007210000|2021-05-26 05:33:30|138267.6|138177.6|138276|138186|138279.8|138189.8|138267.6|138177.6|20
1622064380000|2021-05-26 21:26:20|137666.2|137424.2|137648.3|137406.3|137678.2|137436.2|137648.3|137406.3|6
1622007220000|2021-05-26 05:33:40|138276.8|138186.8|138278|138188|138278|138188|138273.1|138183.1|19
1622064390000|2021-05-26 21:26:30|137662.8|137420.8|137645.1|137410.9|137662.8|137420.8|137645.1|137410.9|4
1622007230000|2021-05-26 05:33:50|138277.6|138187.6|138270.7|138180.7|138278.2|138188.2|138269.5|138179.5|14
1622064400000|2021-05-26 21:26:40|137608.3|137478.3|137629.3|137387.3|137630|137484.9|137608.3|137387.3|4
1622007240000|2021-05-26 05:34:00|138270.5|138180.5|138266.2|138176.2|138273.4|138183.4|138266.2|138176.2|8
1622064410000|2021-05-26 21:26:50|137593.9|137463.9|137651.6|137521.6|137656.5|137526.5|137592.2|137462.2|4
1622007250000|2021-05-26 05:34:10|138267.5|138177.5|138269.1|138179.1|138272.6|138182.6|138266.8|138176.8|8
1622064420000|2021-05-26 21:27:00|137647.8|137517.8|137680.6|137438.6|137680.6|137517.8|137638.2|137396.2|5
1622007260000|2021-05-26 05:34:20|138271.5|138181.5|138270.8|138180.8|138276.6|138186.6|138257.3|138167.3|8
1622064430000|2021-05-26 21:27:10|137668.7|137426.7|137638.3|137396.3|137675.5|137433.5|137638.3|137396.3|5
1622007270000|2021-05-26 05:34:30|138270.1|138180.1|138268.6|138178.6|138275.6|138185.6|138263.2|138173.2|21
1622064440000|2021-05-26 21:27:20|137656|137414|137650|137408|137656|137414|137644.2|137402.2|3
1622007280000|2021-05-26 05:34:40|138269.4|138179.4|138273.4|138183.4|138276.9|138186.9|138269.4|138179.4|15
1622064450000|2021-05-26 21:27:30|137635|137393|137614.5|137372.5|137645.3|137403.3|137614.5|137372.5|3
1622007290000|2021-05-26 05:34:50|138273.7|138183.7|138268|138178|138278.7|138188.7|138267.1|138177.1|18
1622064470000|2021-05-26 21:27:50|137645|137403|137637.3|137395.3|137687.5|137445.5|137637.3|137395.3|4
1622007300000|2021-05-26 05:35:00|138268.5|138178.5|138264.1|138174.1|138268.5|138178.5|138261.1|138171.1|18
1622064480000|2021-05-26 21:28:00|137675.1|137433.1|137629.8|137387.8|137682.7|137440.7|137629.8|137387.8|3
1622007310000|2021-05-26 05:35:10|138265.6|138175.6|138271.7|138181.7|138273.6|138183.6|138265.4|138175.4|16
1622064490000|2021-05-26 21:28:10|137650.3|137408.3|137654.2|137412.2|137654.2|137412.2|137634.5|137392.5|4
1622007320000|2021-05-26 05:35:20|138268.7|138178.7|138245.2|138155.2|138275.2|138185.2|138238.2|138148.2|16
1622064500000|2021-05-26 21:28:20|137650|137408|137625.5|137383.5|137650|137408|137623|137381|4
1622007330000|2021-05-26 05:35:30|138247.8|138157.8|138242.8|138152.8|138249.5|138159.5|138238.4|138148.4|20
1622064510000|2021-05-26 21:28:30|137627.3|137385.3|137627.3|137385.3|137627.3|137385.3|137627.3|137385.3|1
1622007340000|2021-05-26 05:35:40|138242.3|138152.3|138261.6|138171.6|138274.2|138184.2|138235.6|138145.6|17
1622064520000|2021-05-26 21:28:40|137620.7|137490.7|137652.8|137410.8|137678.4|137490.7|137619|137410.6|9
1622007350000|2021-05-26 05:35:50|138269.6|138179.6|138243.6|138153.6|138269.6|138179.6|138238.4|138148.4|28
1622064530000|2021-05-26 21:28:50|137671.9|137429.9|137662.3|137420.3|137677|137435|137656.6|137414.6|4
1622007360000|2021-05-26 05:36:00|138239.2|138149.2|138239.7|138149.7|138246|138156|138236.9|138146.9|17
1622064540000|2021-05-26 21:29:00|137672.1|137430.1|137642|137400|137672.1|137430.1|137631|137389|4
1622007370000|2021-05-26 05:36:10|138236.2|138146.2|138238.8|138148.8|138240.7|138150.7|138235.2|138145.2|16
1622064550000|2021-05-26 21:29:10|137641.5|137399.5|137654.6|137412.6|137656.4|137414.4|137641.5|137399.5|6
1622007380000|2021-05-26 05:36:20|138240.2|138150.2|138239.4|138149.4|138241.9|138151.9|138239.3|138149.3|16
1622064560000|2021-05-26 21:29:20|137658.7|137528.7|137626.5|137384.5|137658.7|137528.7|137626.5|137384.5|4
1622007390000|2021-05-26 05:36:30|138240.3|138150.3|138241.8|138151.8|138241.8|138151.8|138236.2|138146.2|13
1622064570000|2021-05-26 21:29:30|137625.7|137383.7|137620.5|137378.5|137625.7|137383.7|137620.5|137378.5|3
1622007400000|2021-05-26 05:36:40|138236.2|138146.2|138236.5|138146.5|138243.7|138153.7|138232.7|138142.7|17
1622064580000|2021-05-26 21:29:40|137636.6|137394.6|137685.1|137443.1|137685.1|137443.1|137636.6|137394.6|7
1622007410000|2021-05-26 05:36:50|138236.6|138146.6|138239.1|138149.1|138242|138152|138236.5|138146.5|14
1622064590000|2021-05-26 21:29:50|137678|137436|137653.1|137411.1|137681|137439|137653.1|137411.1|5
1622007420000|2021-05-26 05:37:00|138237|138147|138239.9|138149.9|138242.7|138152.7|138237|138147|10
1622064600000|2021-05-26 21:30:00|137672.1|137430.1|137675.3|137433.3|137676.8|137434.8|137667|137425|6
1622007430000|2021-05-26 05:37:10|138240.2|138150.2|138240.4|138150.4|138243.6|138153.6|138237.9|138147.9|21
1622064610000|2021-05-26 21:30:10|137673.7|137431.7|137664.7|137422.7|137673.7|137431.7|137649.3|137407.3|6
1622007440000|2021-05-26 05:37:20|138239.3|138149.3|138232.7|138142.7|138240.5|138150.5|138231.8|138141.8|17
1622064620000|2021-05-26 21:30:20|137671.5|137429.5|137620.5|137378.5|137671.5|137429.5|137620.5|137378.5|3
1622007450000|2021-05-26 05:37:30|138232.9|138142.9|138236.2|138146.2|138241.7|138151.7|138232.9|138142.9|34
1622064630000|2021-05-26 21:30:30|137623.1|137381.1|137629.5|137387.5|137629.5|137387.5|137623.1|137381.1|2
1622007460000|2021-05-26 05:37:40|138235.9|138145.9|138235.3|138145.3|138237.6|138147.6|138233.7|138143.7|17
1622064640000|2021-05-26 21:30:40|137648|137406|137674|137432|137674|137432|137636.6|137394.6|6
1622064650000|2021-05-26 21:30:50|137676.3|137434.3|137644.2|137402.2|137676.3|137434.3|137625.1|137383.1|4
1622007470000|2021-05-26 05:37:50|138233|138143|138231.4|138141.4|138235.9|138145.9|138231.4|138141.4|12
1622064660000|2021-05-26 21:31:00|137643|137401|137659.5|137417.5|137661.1|137419.1|137643|137401|5
1622007480000|2021-05-26 05:38:00|138235.5|138145.5|138234.5|138144.5|138238.3|138148.3|138233.1|138143.1|16
1622064670000|2021-05-26 21:31:10|137646.9|137404.9|137650.8|137408.8|137650.8|137408.8|137642.7|137400.7|5
1622007490000|2021-05-26 05:38:10|138236.2|138146.2|138235.9|138145.9|138241.4|138151.4|138231.5|138141.5|19
1622064680000|2021-05-26 21:31:20|137667.4|137425.4|137662.2|137420.2|137681|137439|137662.2|137420.2|6
1622007500000|2021-05-26 05:38:20|138235.7|138145.7|138237.8|138147.8|138243.4|138153.4|138229.7|138139.7|21
1622064690000|2021-05-26 21:31:30|137621.9|137491.9|137653.1|137411.1|137667.8|137492.6|137621.9|137411.1|6
1622007510000|2021-05-26 05:38:30|138234.1|138144.1|138232.8|138142.8|138240.3|138150.3|138229.9|138139.9|23
1622064700000|2021-05-26 21:31:40|137661.8|137419.8|137660.6|137418.6|137661.8|137419.8|137656.5|137414.5|4
1622007520000|2021-05-26 05:38:40|138231.8|138141.8|138231.8|138141.8|138239.3|138149.3|138231.8|138141.8|11
1622064710000|2021-05-26 21:31:50|137668.1|137426.1|137635.7|137393.7|137668.1|137426.1|137635.7|137393.7|4
1622007530000|2021-05-26 05:38:50|138230.9|138140.9|138235|138145|138236.6|138146.6|138229.9|138139.9|28
1622064720000|2021-05-26 21:32:00|137652.8|137410.8|137631.7|137389.7|137657.3|137415.3|137631.7|137389.7|5
1622007540000|2021-05-26 05:39:00|138236.3|138146.3|138232.8|138142.8|138242.9|138152.9|138232.5|138142.5|27
1622064730000|2021-05-26 21:32:10|137638.5|137396.5|137661.2|137419.2|137663.6|137421.6|137638.5|137396.5|4
1622007550000|2021-05-26 05:39:10|138229.9|138139.9|138235.6|138145.6|138240|138150|138229.9|138139.9|19
1622064740000|2021-05-26 21:32:20|137620.5|137378.5|137614.5|137372.5|137620.5|137378.5|137614.5|137372.5|2
1622007560000|2021-05-26 05:39:20|138245.8|138155.8|138234.9|138144.9|138245.8|138155.8|138234.9|138144.9|15
1622064750000|2021-05-26 21:32:30|137679.9|137437.9|137634.2|137392.2|137679.9|137437.9|137627.5|137385.5|4
1622007570000|2021-05-26 05:39:30|138232.1|138142.1|138235|138145|138235|138145|138230.7|138140.7|16
1622064760000|2021-05-26 21:32:40|137648.6|137406.6|137650.8|137408.8|137655.6|137413.6|137641.7|137399.7|5
1622007580000|2021-05-26 05:39:40|138234.5|138144.5|138234.6|138144.6|138234.7|138144.7|138232.1|138142.1|18
1622064770000|2021-05-26 21:32:50|137658.2|137416.2|137658.4|137416.4|137659.5|137417.5|137658.2|137416.2|3
1622064780000|2021-05-26 21:33:00|137674.1|137432.1|137657.9|137415.9|137674.1|137432.1|137637.4|137395.4|3
1622007590000|2021-05-26 05:39:50|138235.9|138145.9|138241.1|138151.1|138241.1|138151.1|138233.2|138143.2|24
1622064790000|2021-05-26 21:33:10|137658.8|137416.8|137640.2|137398.2|137658.8|137416.8|137640.2|137398.2|3
1622007600000|2021-05-26 05:40:00|138240.9|138150.9|138235.6|138145.6|138251.8|138161.8|138235.4|138145.4|25
1622064800000|2021-05-26 21:33:20|137650.5|137408.5|137678.9|137436.9|137678.9|137479.5|137609.5|137408.5|4
1622007610000|2021-05-26 05:40:10|138234.7|138144.7|138237.8|138147.8|138240.6|138150.6|138234.6|138144.6|30
1622064810000|2021-05-26 21:33:30|137653.9|137411.9|137642|137400|137671.1|137429.1|137636.9|137394.9|5
1622007620000|2021-05-26 05:40:20|138237.2|138147.2|138238.7|138148.7|138238.7|138148.7|138233.7|138143.7|21
1622064820000|2021-05-26 21:33:40|137646.9|137404.9|137655.4|137413.4|137657.4|137415.4|137645|137403|7
1622007630000|2021-05-26 05:40:30|138237.2|138147.2|138235.5|138145.5|138237.7|138147.7|138233.6|138143.6|15
1622064830000|2021-05-26 21:33:50|137657.7|137415.7|137630.1|137388.1|137657.7|137415.7|137630.1|137388.1|4
1622064840000|2021-05-26 21:34:00|137624.5|137382.5|137656.1|137414.1|137663.6|137421.6|137624.5|137382.5|3
1622007640000|2021-05-26 05:40:40|138243.8|138153.8|138236.2|138146.2|138243.9|138153.9|138230.9|138140.9|20
1622064850000|2021-05-26 21:34:10|137674.5|137432.5|137627.3|137385.3|137674.5|137432.5|137627.3|137385.3|4
1622007650000|2021-05-26 05:40:50|138238.5|138148.5|138233.9|138143.9|138238.5|138148.5|138231.4|138141.4|19
1622064860000|2021-05-26 21:34:20|137629.9|137387.9|137634.2|137392.2|137650.2|137408.2|137629.9|137387.9|3
1622007660000|2021-05-26 05:41:00|138237.5|138147.5|138190|138100|138243.5|138153.5|138187.6|138097.6|25
1622064870000|2021-05-26 21:34:30|137647.4|137405.4|137665.2|137423.2|137665.2|137423.2|137647.4|137405.4|3
1622007670000|2021-05-26 05:41:10|138190.6|138100.6|138193|138103|138194.9|138104.9|138182.9|138092.9|19
1622064880000|2021-05-26 21:34:40|137648.6|137406.6|137641.3|137399.3|137667|137425|137641.3|137399.3|5
1622007680000|2021-05-26 05:41:20|138194|138104|138193.3|138103.3|138197.7|138107.7|138190.1|138100.1|23
1622064890000|2021-05-26 21:34:50|137652.5|137425|137661.3|137419.3|137661.3|137488.2|137618.2|137409.6|5
1622007690000|2021-05-26 05:41:30|138193.2|138103.2|138192.6|138102.6|138196.1|138106.1|138192.3|138102.3|21
1622064900000|2021-05-26 21:35:00|137666|137424|137642.6|137400.6|137666|137424|137642.6|137400.6|4
1622007700000|2021-05-26 05:41:40|138190.7|138100.7|138227.8|138137.8|138228.3|138138.3|138190.7|138100.7|25
1622064910000|2021-05-26 21:35:10|137648.8|137406.8|137646.3|137404.3|137653.2|137411.2|137646.3|137404.3|3
1622007710000|2021-05-26 05:41:50|138230|138140|138229|138139|138231.9|138141.9|138217.8|138127.8|18
1622064920000|2021-05-26 21:35:20|137647.2|137405.2|137623.1|137381.1|137647.2|137405.2|137623.1|137381.1|3
1622007720000|2021-05-26 05:42:00|138229.8|138139.8|138227.7|138137.7|138233.9|138143.9|138226|138136|24
1622064930000|2021-05-26 21:35:30|137660.8|137418.8|137624.5|137382.5|137660.8|137418.8|137624.5|137382.5|5
1622064950000|2021-05-26 21:35:50|137620.5|137378.5|137659.5|137417.5|137659.5|137417.5|137620.5|137378.5|3
1622007730000|2021-05-26 05:42:10|138227.4|138137.4|138232.4|138142.4|138234.8|138144.8|138227.2|138137.2|14
1622064960000|2021-05-26 21:36:00|137656.1|137414.1|137625.4|137383.4|137656.1|137414.1|137625.4|137383.4|4
1622007740000|2021-05-26 05:42:20|138233.3|138143.3|138214.7|138124.7|138233.3|138143.3|138211.7|138121.7|21
1622064970000|2021-05-26 21:36:10|137636.2|137394.2|137640.8|137398.8|137649.5|137407.5|137629.5|137387.5|4
1622007750000|2021-05-26 05:42:30|138210.9|138120.9|138202.2|138112.2|138214.8|138124.8|138202.2|138112.2|27
1622064980000|2021-05-26 21:36:20|137655.1|137413.1|137664.7|137422.7|137664.7|137422.7|137655.1|137413.1|3
1622007760000|2021-05-26 05:42:40|138203.7|138113.7|138200.7|138110.7|138203.7|138113.7|138196.6|138106.6|26
1622064990000|2021-05-26 21:36:30|137665.6|137423.6|137640.1|137398.1|137665.6|137423.6|137636.6|137394.6|7
1622007770000|2021-05-26 05:42:50|138201.5|138111.5|138206.9|138116.9|138207.5|138117.5|138200.9|138110.9|21
1622065000000|2021-05-26 21:36:40|137650.4|137408.4|137646.4|137404.4|137666.9|137424.9|137640|137398|6
1622007780000|2021-05-26 05:43:00|138207.1|138117.1|138211.2|138121.2|138213.1|138123.1|138205.4|138115.4|26
1622065010000|2021-05-26 21:36:50|137662.3|137420.3|137651.9|137432|137662.3|137439.5|137651.9|137420.3|3
1622007790000|2021-05-26 05:43:10|138214.6|138124.6|138215.8|138125.8|138217.9|138127.9|138210.3|138120.3|27
1622065020000|2021-05-26 21:37:00|137642.5|137400.5|137639.4|137397.4|137661.3|137445.4|137628.2|137386.2|5
1622007800000|2021-05-26 05:43:20|138216.4|138126.4|138212.5|138122.5|138217.8|138127.8|138205.1|138115.1|25
1622065030000|2021-05-26 21:37:10|137655|137413|137649.9|137407.9|137655|137413|137640.1|137398.1|3
1622007810000|2021-05-26 05:43:30|138213.6|138123.6|138215.3|138125.3|138220|138130|138211.6|138121.6|26
1622065040000|2021-05-26 21:37:20|137646.8|137404.8|137658.1|137416.1|137670.7|137428.7|137646.8|137404.8|5
1622007820000|2021-05-26 05:43:40|138214.3|138124.3|138216.9|138126.9|138218|138128|138214.3|138124.3|12
1622065050000|2021-05-26 21:37:30|137661.2|137419.2|137661.3|137445.4|137669|137445.4|137637.8|137395.8|4
1622007830000|2021-05-26 05:43:50|138213.5|138123.5|138218.3|138128.3|138221.8|138131.8|138213.5|138123.5|28
1622065060000|2021-05-26 21:37:40|137656.9|137427.5|137663.3|137421.3|137663.3|137427.5|137639.8|137397.8|4
1622007840000|2021-05-26 05:44:00|138220.8|138130.8|138200.4|138110.4|138220.8|138130.8|138200.4|138110.4|31
1622065070000|2021-05-26 21:37:50|137658.5|137416.5|137611.1|137481.1|137671.8|137481.1|137610.4|137401.7|5
1622007850000|2021-05-26 05:44:10|138202.2|138112.2|138203|138113|138206.8|138116.8|138200.3|138110.3|27
1622065080000|2021-05-26 21:38:00|137617.7|137487.7|137659.8|137417.8|137659.8|137487.7|137617.7|137417.1|4
1622065090000|2021-05-26 21:38:10|137656|137414|137669.7|137427.7|137669.7|137427.7|137646.8|137404.8|6
1622007860000|2021-05-26 05:44:20|138203.3|138113.3|138198.3|138108.3|138211.9|138121.9|138188.2|138098.2|25
1622065100000|2021-05-26 21:38:20|137672.5|137430.5|137645.7|137403.7|137672.5|137430.5|137641.8|137399.8|5
1622007870000|2021-05-26 05:44:30|138199.2|138109.2|138209.7|138119.7|138217.1|138127.1|138199.2|138109.2|26
1622065110000|2021-05-26 21:38:30|137621.9|137491.9|137644.9|137402.9|137644.9|137491.9|137617.2|137402.9|3
1622007880000|2021-05-26 05:44:40|138211.7|138121.7|138214.9|138124.9|138217.1|138127.1|138208|138118|15
1622065120000|2021-05-26 21:38:40|137660.1|137418.1|137660.8|137418.8|137660.8|137418.8|137658.1|137416.1|3
1622007890000|2021-05-26 05:44:50|138215.2|138125.2|138218.7|138128.7|138218.8|138128.8|138207.8|138117.8|12
1622065130000|2021-05-26 21:38:50|137644|137402|137643.3|137401.3|137650.5|137408.5|137632.5|137390.5|5
1622007900000|2021-05-26 05:45:00|138218.3|138128.3|138221.8|138131.8|138221.8|138131.8|138216.6|138126.6|17
1622065140000|2021-05-26 21:39:00|137650|137408|137634.1|137392.1|137650|137408|137634.1|137392.1|2
1622007910000|2021-05-26 05:45:10|138221.2|138131.2|138216.8|138126.8|138222|138132|138214.9|138124.9|23
1622065150000|2021-05-26 21:39:10|137661.7|137419.7|137637.9|137395.9|137671.4|137429.4|137637.9|137395.9|4
1622007920000|2021-05-26 05:45:20|138217.9|138127.9|138202.9|138112.9|138217.9|138127.9|138197.6|138107.6|25
1622065160000|2021-05-26 21:39:20|137634.1|137392.1|137656.4|137425|137656.4|137425|137634.1|137392.1|4
1622007930000|2021-05-26 05:45:30|138202|138112|138210.1|138120.1|138211.4|138121.4|138201.8|138111.8|21
1622065170000|2021-05-26 21:39:30|137622.4|137492.4|137647.2|137405.2|137663.8|137492.4|137622.4|137405.2|5
1622007940000|2021-05-26 05:45:40|138209.4|138119.4|138213.1|138123.1|138215.3|138125.3|138209.4|138119.4|18
1622065180000|2021-05-26 21:39:40|137647.8|137405.8|137620.5|137378.5|137663.1|137421.1|137620.5|137378.5|3
1622007950000|2021-05-26 05:45:50|138212.3|138122.3|138201.4|138111.4|138212.4|138122.4|138198.6|138108.6|15
1622065190000|2021-05-26 21:39:50|137626.7|137384.7|137675.6|137433.6|137675.6|137433.6|137626.7|137384.7|4
1622007960000|2021-05-26 05:46:00|138202.6|138112.6|138202.5|138112.5|138204.4|138114.4|138192.4|138102.4|12
1622065200000|2021-05-26 21:40:00|137651.8|137409.8|137638.3|137396.3|137661.1|137419.1|137633.2|137391.2|5
1622065210000|2021-05-26 21:40:10|137661.4|137419.4|137659.2|137417.2|137669.4|137427.4|137659.2|137417.2|5
1622007970000|2021-05-26 05:46:10|138202.2|138112.2|138201|138111|138202.8|138112.8|138198.9|138108.9|14
1622065220000|2021-05-26 21:40:20|137662.9|137435.8|137667|137445.9|137669.3|137489.8|137619.8|137435.8|4
1622007980000|2021-05-26 05:46:20|138199.8|138109.8|138211.8|138121.8|138215.8|138125.8|138199.8|138109.8|14
1622065230000|2021-05-26 21:40:30|137665.1|137423.1|137658.7|137416.7|137665.1|137423.1|137654.3|137412.3|4
1622007990000|2021-05-26 05:46:30|138195.8|138105.8|138203.5|138113.5|138205.7|138115.7|138195.8|138105.8|22
1622065240000|2021-05-26 21:40:40|137614.2|137484.2|137642.9|137400.9|137660.1|137484.2|137614.2|137395.8|6
1622008000000|2021-05-26 05:46:40|138203.7|138113.7|138202|138112|138213.9|138123.9|138201.3|138111.3|21
1622065250000|2021-05-26 21:40:50|137652.9|137410.9|137648.3|137406.3|137659.1|137417.1|137648.3|137406.3|4
1622008010000|2021-05-26 05:46:50|138202.7|138112.7|138204.6|138114.6|138205.8|138115.8|138201.6|138111.6|15
1622065260000|2021-05-26 21:41:00|137658|137416|137670.4|137428.4|137670.4|137428.4|137658|137416|3
1622008020000|2021-05-26 05:47:00|138210.4|138120.4|138211.7|138121.7|138212.7|138122.7|138209.7|138119.7|17
1622065270000|2021-05-26 21:41:10|137650.1|137408.1|137634.1|137392.1|137657.2|137415.2|137633.9|137391.9|4
1622008030000|2021-05-26 05:47:10|138210.7|138120.7|138212.9|138122.9|138214.5|138124.5|138210.4|138120.4|19
1622065280000|2021-05-26 21:41:20|137668.4|137426.4|137644.5|137402.5|137668.4|137426.4|137644.5|137402.5|2
1622008040000|2021-05-26 05:47:20|138212.4|138122.4|138204.2|138114.2|138219.9|138129.9|138198.6|138108.6|13
1622065290000|2021-05-26 21:41:30|137650.5|137408.5|137644.5|137402.5|137650.5|137408.5|137644.5|137402.5|2
1622008050000|2021-05-26 05:47:30|138207.6|138117.6|138206.5|138116.5|138207.6|138117.6|138204.1|138114.1|19
1622065300000|2021-05-26 21:41:40|137622|137380|137657.3|137415.3|137659.7|137417.7|137622|137380|6
1622008060000|2021-05-26 05:47:40|138207.3|138117.3|138213.5|138123.5|138213.5|138123.5|138202|138112|22
1622065310000|2021-05-26 21:41:50|137655.2|137413.2|137645.6|137403.6|137662.2|137420.2|137634.2|137392.2|6
1622008070000|2021-05-26 05:47:50|138213.3|138123.3|138212.5|138122.5|138216.6|138126.6|138211.8|138121.8|10
1622065320000|2021-05-26 21:42:00|137656.5|137414.5|137645.8|137403.8|137658.7|137416.7|137645.8|137403.8|4
1622008080000|2021-05-26 05:48:00|138213.4|138123.4|138208|138118|138217|138127|138206.6|138116.6|26
1622065330000|2021-05-26 21:42:10|137649.8|137407.8|137660.6|137427.5|137665.2|137460.8|137590.8|137407.8|5
1622065340000|2021-05-26 21:42:20|137666.5|137424.5|137658.4|137416.4|137666.5|137424.5|137640.2|137398.2|5
1622008090000|2021-05-26 05:48:10|138207.2|138117.2|138211.1|138121.1|138253.5|138124.6|138193.7|138103.7|20
1622065350000|2021-05-26 21:42:30|137609.8|137479.8|137635.7|137393.7|137655|137525|137609.8|137383.8|6
1622008100000|2021-05-26 05:48:20|138212.2|138122.2|138212.4|138122.4|138222.6|138132.6|138207.7|138117.7|28
1622065360000|2021-05-26 21:42:40|137647|137405|137662.4|137420.4|137662.4|137420.4|137647|137405|6
1622008110000|2021-05-26 05:48:30|138211.2|138121.2|138208.7|138118.7|138214.9|138124.9|138200.6|138110.6|22
1622065370000|2021-05-26 21:42:50|137671.8|137429.8|137635.7|137393.7|137671.8|137429.8|137635.7|137393.7|4
1622008120000|2021-05-26 05:48:40|138207.4|138117.4|138206.3|138116.3|138208.5|138118.5|138205.9|138115.9|20
1622065380000|2021-05-26 21:43:00|137650.6|137408.6|137622|137380|137650.6|137408.6|137622|137380|3
1622008130000|2021-05-26 05:48:50|138207.1|138117.1|138211.7|138121.7|138211.7|138121.7|138206.3|138116.3|15
1622065390000|2021-05-26 21:43:10|137623.1|137381.1|137622|137380|137660|137418|137620.5|137378.5|5
1622008140000|2021-05-26 05:49:00|138214.7|138124.7|138210.3|138120.3|138214.7|138124.7|138209.9|138119.9|16
1622065400000|2021-05-26 21:43:20|137614.5|137372.5|137614.5|137372.5|137614.5|137372.5|137614.5|137372.5|1
1622008150000|2021-05-26 05:49:10|138210.2|138120.2|138205.3|138115.3|138210.2|138120.2|138202.1|138112.1|6
1622065410000|2021-05-26 21:43:30|137672|137430|137665.6|137423.6|137672|137430|137645.2|137403.2|4
1622008160000|2021-05-26 05:49:20|138205.8|138115.8|138212.7|138122.7|138212.7|138122.7|138205.8|138115.8|12
1622065420000|2021-05-26 21:43:40|137672|137430|137644.5|137402.5|137676.1|137434.1|137639.9|137397.9|7
1622008170000|2021-05-26 05:49:30|138212.4|138122.4|138216.6|138126.6|138217.4|138127.4|138211.7|138121.7|18
1622065430000|2021-05-26 21:43:50|137658.5|137416.5|137658.9|137416.9|137658.9|137416.9|137658.5|137416.5|2
1622008180000|2021-05-26 05:49:40|138217.3|138127.3|138214.9|138124.9|138217.4|138127.4|138214.4|138124.4|7
1622065440000|2021-05-26 21:44:00|137643|137401|137655|137413|137658.8|137416.8|137635|137401|5
1622008190000|2021-05-26 05:49:50|138200.9|138110.9|138215.1|138125.1|138215.7|138125.7|138200.9|138110.9|12
1622065450000|2021-05-26 21:44:10|137658.8|137416.8|137643.5|137401.5|137658.8|137416.8|137640.2|137398.2|4
1622008200000|2021-05-26 05:50:00|138215.6|138125.6|138214.6|138124.6|138216.6|138126.6|138214.4|138124.4|16
1622065460000|2021-05-26 21:44:20|137651.7|137446.5|137639.3|137397.3|137664.8|137446.5|137632.4|137390.4|5
1622065470000|2021-05-26 21:44:30|137648.8|137406.8|137659.4|137417.4|137659.4|137417.4|137648.8|137406.8|3
1622008210000|2021-05-26 05:50:10|138217.1|138127.1|138221.7|138131.7|138222.4|138132.4|138214.5|138124.5|25
1622065480000|2021-05-26 21:44:40|137677.6|137435.6|137640.8|137398.8|137677.6|137435.6|137640.8|137398.8|5
1622008220000|2021-05-26 05:50:20|138222.7|138132.7|138210.2|138120.2|138222.7|138132.7|138210.2|138120.2|15
1622065490000|2021-05-26 21:44:50|137652.9|137410.9|137647.1|137405.1|137661|137419|137647.1|137405.1|6
1622008230000|2021-05-26 05:50:30|138212.2|138122.2|138214.4|138124.4|138215.4|138125.4|138212.2|138122.2|13
1622065500000|2021-05-26 21:45:00|137652|137410|137676.5|137434.5|137676.5|137489.7|137619|137410|7
1622008240000|2021-05-26 05:50:40|138215|138125|138211.8|138121.8|138215|138125|138208.5|138118.5|22
1622065510000|2021-05-26 21:45:10|137644.3|137402.3|137650.5|137408.5|137655.4|137413.4|137644.3|137402.3|3
1622008250000|2021-05-26 05:50:50|138211.2|138121.2|138217.2|138127.2|138218.2|138128.2|138210.7|138120.7|10
1622065520000|2021-05-26 21:45:20|137626.2|137384.2|137642.9|137400.9|137642.9|137400.9|137624.1|137382.1|5
1622008260000|2021-05-26 05:51:00|138217.4|138127.4|138218.5|138128.5|138224|138134|138210|138120|24
1622065530000|2021-05-26 21:45:30|137647.7|137405.7|137645.3|137403.3|137663.4|137421.4|137645.3|137403.3|3
1622008270000|2021-05-26 05:51:10|138217.9|138127.9|138225.5|138135.5|138226.5|138136.5|138209.5|138119.5|14
1622065540000|2021-05-26 21:45:40|137621.7|137379.7|137643.7|137401.7|137643.7|137401.7|137621.7|137379.7|3
1622008280000|2021-05-26 05:51:20|138225.4|138135.4|138225.9|138135.9|138227.7|138137.7|138225.4|138135.4|9
1622065550000|2021-05-26 21:45:50|137623.6|137381.6|137622.3|137380.3|137623.6|137381.6|137620|137378|3
1622008290000|2021-05-26 05:51:30|138226.4|138136.4|138228.1|138138.1|138236.7|138146.7|138224.8|138134.8|19
1622065560000|2021-05-26 21:46:00|137626.2|137384.2|137614.5|137372.5|137662.3|137420.3|137614.5|137372.5|3
1622008300000|2021-05-26 05:51:40|138228.6|138138.6|138230.2|138140.2|138234.7|138144.7|138228.5|138138.5|19
1622065570000|2021-05-26 21:46:10|137674.2|137432.2|137674.2|137432.2|137674.2|137432.2|137674.2|137432.2|1
1622008310000|2021-05-26 05:51:50|138230.9|138140.9|138232.3|138142.3|138233.7|138143.7|138230.9|138140.9|12
1622065580000|2021-05-26 21:46:20|137623|137381|137640.9|137398.9|137640.9|137398.9|137618.1|137376.1|4
1622008320000|2021-05-26 05:52:00|138233.3|138143.3|138241.1|138151.1|138241.1|138151.1|138228.6|138138.6|15
1622065590000|2021-05-26 21:46:30|137642.9|137400.9|137666.5|137424.5|137672.7|137430.7|137642.9|137400.9|7
1622008330000|2021-05-26 05:52:10|138240.2|138150.2|138237.3|138147.3|138243.3|138153.3|138237.1|138147.1|16
1622065600000|2021-05-26 21:46:40|137632.5|137390.5|137638.8|137396.8|137652.2|137410.2|137632.5|137390.5|4
1622008340000|2021-05-26 05:52:20|138237.2|138147.2|138235.3|138145.3|138242.5|138152.5|138235.3|138145.3|20
1622065610000|2021-05-26 21:46:50|137646.6|137404.6|137667.4|137425.4|137667.4|137425.4|137646.6|137404.6|2
1622008350000|2021-05-26 05:52:30|138236.7|138146.7|138232.9|138142.9|138237.4|138147.4|138222.3|138132.3|19
1622065620000|2021-05-26 21:47:00|137650.5|137408.5|137650|137439.5|137650.5|137439.5|137634.5|137392.5|4
1622008360000|2021-05-26 05:52:40|138235|138145|138232.5|138142.5|138236.5|138146.5|138232.5|138142.5|10
1622065630000|2021-05-26 21:47:10|137628.5|137498.5|137650.5|137408.5|137659.9|137498.5|137628.5|137400.5|6
1622008370000|2021-05-26 05:52:50|138232|138142|138239.6|138149.6|138239.6|138149.6|138232|138142|12
1622065640000|2021-05-26 21:47:20|137656|137414|137668.4|137426.4|137668.4|137426.4|137656|137414|3
1622008380000|2021-05-26 05:53:00|138240.2|138150.2|138240.1|138150.1|138241.5|138151.5|138238.3|138148.3|9
1622065650000|2021-05-26 21:47:30|137649.9|137407.9|137665.5|137423.5|137665.5|137423.5|137649.9|137407.9|3
1622008390000|2021-05-26 05:53:10|138241.4|138151.4|138204.5|138114.5|138242.5|138152.5|138204.5|138114.5|12
1622065660000|2021-05-26 21:47:40|137628.1|137386.1|137666.7|137424.7|137686.8|137444.8|137628.1|137386.1|11
1622008400000|2021-05-26 05:53:20|138231.5|138141.5|138238.9|138148.9|138259|138154.8|138231.3|138120.1|16
1622065670000|2021-05-26 21:47:50|137676|137434|137660.1|137418.1|137676.8|137447.3|137660.1|137418.1|5
1622008410000|2021-05-26 05:53:30|138240.1|138150.1|138230.8|138140.8|138241.9|138151.9|138225.1|138135.1|12
1622065680000|2021-05-26 21:48:00|137667.1|137425.1|137656|137414|137680.6|137438.6|137655.3|137413.3|5
1622065690000|2021-05-26 21:48:10|137660.3|137418.3|137675.4|137433.4|137684.9|137442.9|137652.3|137410.3|5
1622008420000|2021-05-26 05:53:40|138233.8|138143.8|138235|138145|138235|138145|138231.7|138141.7|10
1622065700000|2021-05-26 21:48:20|137656.2|137414.2|137665.1|137423.1|137665.1|137423.1|137656.2|137414.2|3
1622008430000|2021-05-26 05:53:50|138234.7|138144.7|138239|138149|138239.1|138149.1|138234.1|138144.1|10
1622065710000|2021-05-26 21:48:30|137665.3|137423.3|137649.6|137414.7|137667.6|137425.6|137643.8|137401.8|6
1622008440000|2021-05-26 05:54:00|138238.4|138148.4|138233.2|138143.2|138238.4|138148.4|138212.4|138122.4|17
1622065720000|2021-05-26 21:48:40|137661.9|137409.6|137647.4|137405.4|137661.9|137419.9|137647.4|137405.4|4
1622008450000|2021-05-26 05:54:10|138232.8|138142.8|138237.8|138147.8|138239.3|138149.3|138230.8|138140.8|9
1622065730000|2021-05-26 21:48:50|137633.2|137391.2|137644.1|137402.1|137644.1|137402.1|137633.2|137391.2|3
1622008460000|2021-05-26 05:54:20|138236.5|138146.5|138240.2|138150.2|138241.9|138151.9|138236.5|138146.5|6
1622065740000|2021-05-26 21:49:00|137652|137410|137664.4|137422.4|137664.4|137422.4|137644.1|137402.1|5
1622065750000|2021-05-26 21:49:10|137671.9|137429.9|137640.8|137398.8|137671.9|137429.9|137640.8|137398.8|6
1622008470000|2021-05-26 05:54:30|138225.5|138135.5|138232.5|138142.5|138233.4|138143.4|138225.5|138135.5|22
1622065760000|2021-05-26 21:49:20|137651.8|137409.8|137654.3|137412.3|137654.3|137412.3|137651.8|137409.8|2
1622065770000|2021-05-26 21:49:30|137631.1|137389.1|137648.7|137437.4|137648.7|137442.4|137631.1|137389.1|5
1622008480000|2021-05-26 05:54:40|138232.4|138142.4|138238.9|138148.9|138239.5|138149.5|138231.7|138141.7|11
1622065780000|2021-05-26 21:49:40|137664.9|137422.9|137630.7|137399.3|137675.7|137495.9|137624|137388.6|7
1622065790000|2021-05-26 21:49:50|137590.8|137460.8|137668.4|137426.4|137668.4|137476.2|137590.8|137426.4|4
1622008490000|2021-05-26 05:54:50|138236.9|138146.9|138238.5|138148.5|138238.8|138148.8|138236.9|138146.9|7
1622065800000|2021-05-26 21:50:00|137646.1|137404.1|137655.6|137413.6|137655.6|137413.6|137623|137381|6
1622008500000|2021-05-26 05:55:00|138239.9|138149.9|138239.4|138149.4|138241|138151|138237.4|138147.4|18
1622065810000|2021-05-26 21:50:10|137659.7|137417.7|137653.3|137411.3|137659.7|137417.7|137643.1|137401.1|4
1622065820000|2021-05-26 21:50:20|137657.9|137415.9|137619.5|137377.5|137657.9|137415.9|137619.5|137377.5|4
1622008510000|2021-05-26 05:55:10|138238.5|138148.5|138239.9|138149.9|138246.2|138156.2|138235.4|138145.4|22
1622065830000|2021-05-26 21:50:30|137619.7|137377.7|137649.4|137407.4|137652.5|137410.5|137619.7|137377.7|3
1622065840000|2021-05-26 21:50:40|137657.5|137415.5|137614.5|137372.5|137657.5|137415.5|137614.5|137372.5|2
1622008520000|2021-05-26 05:55:20|138239.7|138149.7|138236.1|138146.1|138240.8|138150.8|138236.1|138146.1|18
1622065850000|2021-05-26 21:50:50|137664|137422|137626.7|137384.7|137664|137422|137614.1|137372.1|4
1622008530000|2021-05-26 05:55:30|138236.2|138146.2|138232.1|138142.1|138239.2|138149.2|138229.4|138139.4|24
1622065860000|2021-05-26 21:51:00|137654.6|137412.6|137657.8|137415.8|137657.8|137415.8|137652.4|137410.4|3
1622065870000|2021-05-26 21:51:10|137640.5|137398.5|137657.8|137415.8|137657.8|137415.8|137640.5|137398.5|4
1622008540000|2021-05-26 05:55:40|138271.9|138181.9|138268|138178|138274.6|138184.6|138261.4|138171.4|22
1622065880000|2021-05-26 21:51:20|137640.2|137398.2|137618.8|137376.8|137640.2|137398.2|137618.8|137376.8|4
1622008550000|2021-05-26 05:55:50|138266.8|138176.8|138272.4|138182.4|138272.4|138182.4|138266.8|138176.8|16
1622065890000|2021-05-26 21:51:30|137652.5|137410.5|137632.8|137390.8|137674.7|137499.8|137629.8|137390.8|6
1622065900000|2021-05-26 21:51:40|137612.9|137482.9|137673|137431|137674.3|137482.9|137602|137431|4
1622008560000|2021-05-26 05:56:00|138271.5|138181.5|138270.4|138180.4|138272.2|138182.2|138266.6|138176.6|12
1622065910000|2021-05-26 21:51:50|137651.1|137409.1|137650.3|137408.3|137667.3|137425.3|137644|137402|4
1622065920000|2021-05-26 21:52:00|137657.6|137415.6|137649.5|137407.5|137660.9|137418.9|137649.5|137407.5|3
1622008570000|2021-05-26 05:56:10|138271.3|138181.3|138274.8|138184.8|138276.7|138186.7|138271.2|138181.2|12
1622065930000|2021-05-26 21:52:10|137655.3|137413.3|137649.1|137445.4|137663.2|137445.4|137640|137398|5
1622065940000|2021-05-26 21:52:20|137638.2|137396.2|137647.4|137405.4|137655.4|137413.4|137638.2|137396.2|5
1622008580000|2021-05-26 05:56:20|138274.9|138184.9|138266.6|138176.6|138276.2|138186.2|138263.3|138173.3|8
1622065950000|2021-05-26 21:52:30|137644.1|137402.1|137633.2|137391.2|137644.1|137402.1|137633.2|137391.2|2
1622065960000|2021-05-26 21:52:40|137640.3|137398.3|137625.2|137383.2|137649.6|137407.6|137618.5|137376.5|5
1622008590000|2021-05-26 05:56:30|138265.7|138175.7|138277.9|138187.9|138279.4|138189.4|138265.7|138175.7|14
1622065970000|2021-05-26 21:52:50|137652.4|137410.4|137654|137412|137654|137412|137644.1|137402.1|3
1622065980000|2021-05-26 21:53:00|137645.7|137403.7|137651.5|137409.5|137651.5|137409.5|137645.7|137403.7|2
1622008600000|2021-05-26 05:56:40|138279.7|138189.7|138281.1|138191.1|138290.9|138200.9|138276.6|138186.6|18
1622065990000|2021-05-26 21:53:10|137631.1|137389.1|137618.8|137376.8|137636.1|137394.1|137618.8|137376.8|3
1622008610000|2021-05-26 05:56:50|138279.9|138189.9|138284.8|138194.8|138285|138195|138279.9|138189.9|12
1622066000000|2021-05-26 21:53:20|137660.8|137418.8|137657.4|137415.4|137660.8|137418.8|137657.4|137415.4|2
1622066010000|2021-05-26 21:53:30|137614.5|137372.5|137614.5|137372.5|137614.5|137372.5|137614.5|137372.5|1
1622008620000|2021-05-26 05:57:00|138286|138196|138279.6|138189.6|138290.2|138200.2|138276.8|138186.8|20
1622066020000|2021-05-26 21:53:40|137612.9|137482.9|137621|137491|137665.1|137491|137612.9|137418.6|5
1622066030000|2021-05-26 21:53:50|137603|137513|137641.5|137511.5|137680.7|137590.7|137602|137511.5|5
1622008630000|2021-05-26 05:57:10|138279.4|138189.4|138286.4|138196.4|138289.1|138199.1|138279.4|138189.4|16
1622066040000|2021-05-26 21:54:00|137637.8|137409.8|137644.7|137428.5|137644.9|137428.5|137637.8|137409.8|3
1622066050000|2021-05-26 21:54:10|137615.3|137485.3|137671|137451.7|137671|137498.8|137615.3|137411.5|6
1622008640000|2021-05-26 05:57:20|138272.8|138182.8|138275.4|138185.4|138289.5|138199.5|138265.2|138175.2|24
1622066060000|2021-05-26 21:54:20|137631|137501|137631|137389|137632|137502|137631|137389|3
1622066070000|2021-05-26 21:54:30|137635|137407.8|137660.9|137418.9|137669.5|137427.5|137631.4|137389.4|6
1622008650000|2021-05-26 05:57:30|138278.1|138188.1|138291.7|138201.7|138295.9|138205.9|138278.1|138188.1|12
1622066080000|2021-05-26 21:54:40|137664.4|137422.4|137658.2|137416.2|137664.4|137422.4|137651.4|137409.4|5
1622066090000|2021-05-26 21:54:50|137660.6|137418.6|137655.8|137413.8|137660.6|137418.6|137649.1|137407.1|4
1622008660000|2021-05-26 05:57:40|138292.1|138202.1|138285.4|138195.4|138292.1|138202.1|138272.4|138182.4|11
1622066100000|2021-05-26 21:55:00|137654.5|137412.5|137666.8|137424.8|137666.8|137424.8|137654.5|137412.5|3
1622066110000|2021-05-26 21:55:10|137645.5|137403.5|137652.9|137410.9|137652.9|137410.9|137645.5|137403.5|2
1622008670000|2021-05-26 05:57:50|138284.8|138194.8|138273.6|138183.6|138284.8|138194.8|138269.1|138179.1|5
1622066120000|2021-05-26 21:55:20|137612|137370|137662.4|137420.4|137662.4|137420.4|137612|137370|6
1622066130000|2021-05-26 21:55:30|137664.3|137422.3|137644.9|137402.9|137668.3|137426.3|137644.9|137402.9|6
1622008680000|2021-05-26 05:58:00|138279|138189|138291.3|138201.3|138291.3|138201.3|138278.6|138188.6|8
1622066140000|2021-05-26 21:55:40|137630.5|137388.5|137655.5|137413.5|137655.5|137413.5|137630.5|137388.5|3
1622008690000|2021-05-26 05:58:10|138292|138202|138290.9|138200.9|138292.8|138202.8|138290.6|138200.6|10
1622066150000|2021-05-26 21:55:50|137643.4|137401.4|137640.2|137440|137653.6|137440|137640.2|137401.4|5
1622066160000|2021-05-26 21:56:00|137645.3|137422.5|137657|137415|137663.7|137482.6|137604|137415|6
1622008700000|2021-05-26 05:58:20|138291.5|138201.5|138286.8|138196.8|138291.5|138201.5|138283|138193|10
1622066170000|2021-05-26 21:56:10|137647.9|137405.9|137655.5|137413.5|137667.2|137485.3|137615.3|137376.7|10
1622066180000|2021-05-26 21:56:20|137646.1|137424.2|137639.9|137397.9|137661.1|137424.2|137634.7|137392.7|13
1622008710000|2021-05-26 05:58:30|138291.9|138201.9|138278.9|138188.9|138291.9|138201.9|138275.5|138185.5|14
1622066190000|2021-05-26 21:56:30|137639.8|137397.8|137644.4|137402.4|137645.4|137403.4|137636.3|137394.3|12
1622008720000|2021-05-26 05:58:40|138277.9|138187.9|138295.5|138205.5|138297.7|138207.7|138275.7|138185.7|11
1622066200000|2021-05-26 21:56:40|137619.3|137377.3|137651.4|137409.4|137651.6|137409.6|137619.3|137377.3|15
1622066210000|2021-05-26 21:56:50|137652.2|137410.2|137647.8|137405.8|137659.7|137436.7|137645.6|137405.8|8
1622008730000|2021-05-26 05:58:50|138298|138208|138295|138205|138298.3|138208.3|138294.3|138204.3|18
1622066220000|2021-05-26 21:57:00|137646.8|137404.8|137646.8|137404.8|137646.8|137404.8|137641.3|137399.3|5
1622066230000|2021-05-26 21:57:10|137645.3|137403.3|137644.6|137402.6|137649|137418.5|137634.6|137392.6|11
1622008740000|2021-05-26 05:59:00|138303.9|138213.9|138305.9|138215.9|138308|138218|138301.6|138211.6|18
1622066240000|2021-05-26 21:57:20|137645.6|137403.6|137662.2|137420.2|137663.9|137421.9|137643.6|137403.5|8
1622066250000|2021-05-26 21:57:30|137625.4|137383.4|137648.8|137406.8|137648.8|137406.8|137618.5|137376.5|7
1622008750000|2021-05-26 05:59:10|138306.3|138216.3|138307.2|138217.2|138307.2|138217.2|138305.9|138215.9|8
1622066260000|2021-05-26 21:57:40|137650|137408|137651.1|137409.1|137651.1|137416.9|137627.7|137385.7|8
1622066270000|2021-05-26 21:57:50|137641.8|137438.9|137641.4|137439.3|137641.8|137477.5|137606.6|137438.9|5
1622008760000|2021-05-26 05:59:20|138306.2|138216.2|138304.5|138214.5|138307.9|138217.9|138303.4|138213.4|13
1622066280000|2021-05-26 21:58:00|137642.4|137432.9|137650.4|137408.4|137661.3|137432.9|137642.4|137408.4|7
1622066290000|2021-05-26 21:58:10|137638.5|137396.5|137639.8|137397.8|137648|137406|137638.5|137396.5|7
1622008770000|2021-05-26 05:59:30|138309|138219|138309.6|138219.6|138309.6|138219.6|138303.3|138213.3|12
1622066300000|2021-05-26 21:58:20|137644.2|137402.2|137647.3|137405.3|137650.3|137408.3|137644.2|137402.2|6
1622008780000|2021-05-26 05:59:40|138309.5|138219.5|138311.7|138221.7|138311.7|138221.7|138308.3|138218.3|5
1622066310000|2021-05-26 21:58:30|137647.2|137405.2|137642.4|137400.4|137647.2|137405.2|137636.8|137394.8|8
1622066320000|2021-05-26 21:58:40|137645.6|137403.6|137650.1|137426.9|137650.1|137481.5|137598|137403.6|7
1622008790000|2021-05-26 05:59:50|138312.4|138222.4|138308.2|138218.2|138313.1|138223.1|138304.6|138214.6|14
1622066330000|2021-05-26 21:58:50|137645.9|137434|137642.2|137434|137645.9|137434|137642.2|137434|2
1622066340000|2021-05-26 21:59:00|137637.9|137468.2|137628.7|137386.7|137645.9|137468.2|137598.2|137381.9|5
1622008800000|2021-05-26 06:00:00|138306.5|138216.5|138355.6|138265.6|138361.8|138271.8|138306.5|138216.5|38
1622066350000|2021-05-26 21:59:10|137623.2|137381.2|137593.9|137463.9|137660.3|137487|137593.9|137381.2|10
1622066360000|2021-05-26 21:59:20|137589.9|137459.9|137652.7|137410.7|137652.7|137459.9|137589.9|137410.7|2
1622008810000|2021-05-26 06:00:10|138358|138268|138328.5|138238.5|138358|138268|138311.8|138221.8|26
1622066370000|2021-05-26 21:59:30|137638.7|137415.8|137635.4|137409.5|137638.7|137415.8|137635.1|137393.2|3
1622066380000|2021-05-26 21:59:40|137640.2|137429.4|137644.6|137402.6|137644.6|137429.4|137626.1|137384.1|7
1622008820000|2021-05-26 06:00:20|138331.1|138241.1|138348.2|138258.2|138348.7|138258.7|138327.7|138237.7|22
1622066390000|2021-05-26 21:59:50|137651.6|137409.6|137614.1|137484.1|137673.4|137492.7|137614.1|137409|10
1622066400000|2021-05-26 22:00:00|137649.2|137407.2|137590.3|137460.3|137659.3|137471.2|137590.3|137407.2|16
1622008830000|2021-05-26 06:00:30|138347.2|138257.2|138352.2|138262.2|138352.2|138262.2|138343.6|138253.6|22
1622066410000|2021-05-26 22:00:10|137622.9|137422.2|137631.4|137426.9|137640.2|137470.3|137590.5|137415.8|21
1622066420000|2021-05-26 22:00:20|137630.3|137427.4|137623.4|137419|137632.3|137468.4|137588.8|137419|19
1622008840000|2021-05-26 06:00:40|138351.2|138261.2|138366.2|138276.2|138366.2|138276.2|138343.1|138253.1|26
1622066430000|2021-05-26 22:00:30|137622.7|137420.8|137583.3|137453.3|137624|137454.2|137578.8|137416.7|9
1622066440000|2021-05-26 22:00:40|137576.7|137446.7|137588.3|137458.3|137633.4|137465|137566.9|137396.3|21
1622008850000|2021-05-26 06:00:50|138366.1|138276.1|138364.9|138274.9|138385.2|138295.2|138364.1|138274.1|19
1622066450000|2021-05-26 22:00:50|137587.8|137457.8|137634.5|137392.5|137634.8|137470|137561|137392.5|10
1622066460000|2021-05-26 22:01:00|137567.4|137437.4|137626.5|137422|137651.2|137437.4|137567.4|137369.7|18
1622008860000|2021-05-26 06:01:00|138366.3|138276.3|138367.9|138277.9|138368.5|138278.5|138366.3|138276.3|17
1622066470000|2021-05-26 22:01:10|137628.2|137399.6|137582.8|137452.8|137628.2|137460.2|137582.8|137399.6|7
1622008870000|2021-05-26 06:01:10|138367.8|138277.8|138351.2|138261.2|138367.9|138277.9|138348.6|138258.6|29
1622066480000|2021-05-26 22:01:20|137620|137414.7|137583.3|137453.3|137624.1|137453.3|137581.1|137402.1|15
1622066490000|2021-05-26 22:01:30|137586.4|137456.4|137577.8|137447.8|137615.6|137464|137577.8|137413.2|12
1622008880000|2021-05-26 06:01:20|138350.9|138260.9|138358|138268|138365.5|138275.5|138350.9|138260.9|25
1622066500000|2021-05-26 22:01:40|137573.1|137443.1|137579|137449|137579|137449|137571.1|137441.1|9
1622066510000|2021-05-26 22:01:50|137579.7|137449.7|137623|137408.3|137623|137460|137569.5|137408.3|15
1622008890000|2021-05-26 06:01:30|138357.4|138267.4|138349.9|138259.9|138361.4|138271.4|138338.5|138248.5|23
1622066520000|2021-05-26 22:02:00|137586.6|137456.6|137612.6|137402.7|137620.3|137457.3|137581.7|137402.7|8
1622066530000|2021-05-26 22:02:10|137615|137413.6|137623.5|137416.3|137625.9|137454.2|137579.8|137413.6|9
1622008900000|2021-05-26 06:01:40|138361.7|138271.7|138368.8|138278.8|138370.8|138280.8|138358.5|138268.5|20
1622066540000|2021-05-26 22:02:20|137620.8|137420.6|137594|137464|137629.6|137464|137583.7|137420.6|9
1622066550000|2021-05-26 22:02:30|137590.1|137460.1|137589.4|137459.4|137590.1|137460.1|137585.8|137455.8|6
1622008910000|2021-05-26 06:01:50|138370.2|138280.2|138366.2|138276.2|138370.7|138280.7|138364.7|138274.7|20
1622066560000|2021-05-26 22:02:40|137592|137462|137590.8|137460.8|137592|137462|137586.3|137456.3|6
1622066570000|2021-05-26 22:02:50|137589|137459|137587.5|137457.5|137593.5|137463.5|137585.6|137455.6|5
1622008920000|2021-05-26 06:02:00|138366.3|138276.3|138368.2|138278.2|138369.4|138279.4|138364.1|138274.1|14
1622066580000|2021-05-26 22:03:00|137588.9|137458.9|137586.8|137456.8|137589.3|137459.3|137586.4|137456.4|6
1622066590000|2021-05-26 22:03:10|137587.8|137457.8|137588.2|137458.2|137602.7|137472.7|137585.1|137455.1|8
1622008930000|2021-05-26 06:02:10|138368|138278|138367.3|138277.3|138368|138278|138366|138276|14
1622066600000|2021-05-26 22:03:20|137584.1|137454.1|137585.8|137455.8|137632.6|137462.6|137584.1|137414.2|9
1622066610000|2021-05-26 22:03:30|137589.4|137459.4|137630.7|137429.2|137632.9|137459.8|137585.6|137405.7|12
1622008940000|2021-05-26 06:02:20|138367.1|138277.1|138379.2|138289.2|138379.7|138289.7|138365.7|138275.7|11
1622066620000|2021-05-26 22:03:40|137595.2|137465.2|137627.1|137421|137628.3|137465.2|137589.1|137421|7
1622008950000|2021-05-26 06:02:30|138379.1|138289.1|138371.4|138281.4|138379.1|138289.1|138371.3|138281.3|18
1622066630000|2021-05-26 22:03:50|137589.1|137459.1|137585.7|137455.7|137591.4|137461.4|137585.7|137455.7|12
1622066640000|2021-05-26 22:04:00|137583.5|137453.5|137581.9|137451.9|137587.1|137457.1|137581.9|137451.9|9
1622008960000|2021-05-26 06:02:40|138370.8|138280.8|138370.5|138280.5|138372.6|138282.6|138369.8|138279.8|19
1622066650000|2021-05-26 22:04:10|137581.2|137451.2|137590.7|137460.7|137595.8|137465.8|137576.3|137446.3|11
1622066660000|2021-05-26 22:04:20|137591.9|137461.9|137592.5|137462.5|137592.6|137462.6|137586.5|137456.5|10
1622008970000|2021-05-26 06:02:50|138370.9|138280.9|138392.8|138302.8|138392.8|138302.8|138370.5|138280.5|19
1622066670000|2021-05-26 22:04:30|137591.9|137461.9|137587.9|137457.9|137593.8|137463.8|137587.9|137457.9|11
1622066680000|2021-05-26 22:04:40|137588.2|137458.2|137589.4|137459.4|137593.6|137463.6|137586.5|137456.5|13
1622008980000|2021-05-26 06:03:00|138390.1|138300.1|138382.7|138292.7|138395.6|138305.6|138382.3|138292.3|23
1622066690000|2021-05-26 22:04:50|137590.5|137460.5|137589.7|137459.7|137592.3|137462.3|137588.1|137458.1|6
1622066700000|2021-05-26 22:05:00|137589.8|137459.8|137595|137465|137595.8|137465.8|137589|137459|6
1622008990000|2021-05-26 06:03:10|138384.2|138294.2|138339.7|138249.7|138386.5|138296.5|138334.6|138220.2|29
1622066710000|2021-05-26 22:05:10|137596.5|137466.5|137562.5|137432.5|137625.3|137466.5|137562.5|137397|21
1622066720000|2021-05-26 22:05:20|137562.8|137432.8|137564.9|137434.9|137565.2|137435.2|137562.8|137432.8|11
1622009000000|2021-05-26 06:03:20|138340.3|138250.3|138319.6|138229.6|138340.3|138250.3|138318.1|138228.1|15
1622066730000|2021-05-26 22:05:30|137565|137435|137562.4|137432.4|137565|137435|137559.6|137429.6|8
1622066740000|2021-05-26 22:05:40|137568.8|137438.8|137605.9|137475.9|137611|137481|137557|137427|20
1622009010000|2021-05-26 06:03:30|138319.4|138229.4|138328.1|138238.1|138328.7|138238.7|138318.3|138228.3|24
1622066750000|2021-05-26 22:05:50|137597.4|137467.4|137593.7|137463.7|137605.7|137475.7|137586.9|137456.9|19
1622066760000|2021-05-26 22:06:00|137600.2|137470.2|137594.9|137464.9|137636.4|137478.6|137589.9|137432.3|17
1622009020000|2021-05-26 06:03:40|138342.1|138252.1|138346.5|138256.5|138349|138259|138340|138250|23
1622066770000|2021-05-26 22:06:10|137594.8|137464.8|137592|137462|137598.1|137468.1|137592|137462|11
1622066780000|2021-05-26 22:06:20|137591.9|137461.9|137590.9|137460.9|137592.8|137462.8|137590.2|137460.2|10
1622009030000|2021-05-26 06:03:50|138347|138257|138338.6|138248.6|138347.7|138257.7|138319.6|138229.6|28
1622066790000|2021-05-26 22:06:30|137591.4|137461.4|137573.6|137443.6|137594.5|137464.5|137573.6|137443.6|17
1622009040000|2021-05-26 06:04:00|138338.3|138248.3|138372.8|138282.8|138373.5|138283.5|138338.3|138248.3|31
1622066800000|2021-05-26 22:06:40|137575|137445|137576.5|137446.5|137586.9|137456.9|137575|137445|13
1622066810000|2021-05-26 22:06:50|137572.6|137442.6|137570.5|137440.5|137578.4|137448.4|137570.5|137440.5|7
1622009050000|2021-05-26 06:04:10|138380.4|138290.4|138386.2|138296.2|138386.8|138296.8|138380.4|138290.4|25
1622066820000|2021-05-26 22:07:00|137571.4|137441.4|137572|137442|137578.5|137448.5|137570|137440|11
1622066830000|2021-05-26 22:07:10|137568.2|137438.2|137593|137463|137595.4|137465.4|137568.1|137438.1|23
1622009060000|2021-05-26 06:04:20|138385.6|138295.6|138390.5|138300.5|138390.5|138300.5|138381.5|138291.5|20
1622066840000|2021-05-26 22:07:20|137593.5|137463.5|137598.5|137468.5|137598.5|137468.5|137590.2|137460.2|15
1622066850000|2021-05-26 22:07:30|137596|137466|137585|137455|137596|137466|137582.8|137452.8|13
1622009070000|2021-05-26 06:04:30|138390.6|138300.6|138396.1|138306.1|138396.8|138306.8|138390.6|138300.6|18
1622066860000|2021-05-26 22:07:40|137584.7|137454.7|137580.3|137450.3|137585.5|137455.5|137580.3|137450.3|14
1622009080000|2021-05-26 06:04:40|138396|138306|138358.6|138268.6|138401.9|138311.9|138335.3|138224.9|31
1622066870000|2021-05-26 22:07:50|137578.7|137448.7|137629.9|137499.9|137629.9|137499.9|137578.7|137448.7|19
1622066880000|2021-05-26 22:08:00|137630.7|137500.7|137633.4|137503.4|137635.6|137505.6|137624.1|137494.1|21
1622009090000|2021-05-26 06:04:50|138367.5|138277.5|138386.3|138296.3|138386.4|138296.4|138362.9|138272.9|32
1622066890000|2021-05-26 22:08:10|137631.9|137501.9|137634.4|137504.4|137634.5|137504.5|137630.6|137500.6|11
1622066900000|2021-05-26 22:08:20|137635.5|137505.5|137634.3|137504.3|137635.5|137505.5|137633.6|137503.6|7
1622009100000|2021-05-26 06:05:00|138386.6|138296.6|138394|138304|138394.9|138304.9|138386.3|138296.3|25
1622066910000|2021-05-26 22:08:30|137634.4|137504.4|137629.8|137499.8|137634.5|137504.5|137628.4|137498.4|14
1622009110000|2021-05-26 06:05:10|138394.7|138304.7|138462.5|138372.5|138469.5|138379.5|138393.3|138303.3|30
1622066920000|2021-05-26 22:08:40|137628.6|137498.6|137633.3|137503.3|137636|137506|137625|137495|13
1622066930000|2021-05-26 22:08:50|137633.2|137503.2|137634.3|137504.3|137634.3|137504.3|137626|137496|19
1622009120000|2021-05-26 06:05:20|138469.8|138379.8|138470.2|138380.2|138470.9|138380.9|138461.2|138371.2|27
1622066940000|2021-05-26 22:09:00|137633.6|137503.6|137623.3|137493.3|137640.3|137510.3|137622.5|137492.5|18
1622066950000|2021-05-26 22:09:10|137623.1|137493.1|137637.2|137507.2|137637.4|137507.4|137623.1|137493.1|23
1622009130000|2021-05-26 06:05:30|138471.3|138381.3|138465.8|138335.8|138471.4|138381.4|138447.1|138335.8|28
1622066960000|2021-05-26 22:09:20|137636.8|137506.8|137635|137505|137640.8|137510.8|137627.3|137497.3|20
1622066970000|2021-05-26 22:09:30|137634.3|137504.3|137637.7|137507.7|137640.3|137510.3|137634.3|137504.3|9
1622009140000|2021-05-26 06:05:40|138447.3|138357.3|138448|138358|138449.2|138359.2|138444.1|138354.1|23
1622066980000|2021-05-26 22:09:40|137638.7|137508.7|137631.2|137501.2|137641.1|137511.1|137631.2|137501.2|7
1622066990000|2021-05-26 22:09:50|137635.1|137505.1|137637.9|137507.9|137644.9|137514.9|137635.1|137505.1|7
1622009150000|2021-05-26 06:05:50|138447.6|138357.6|138451.5|138361.5|138451.7|138361.7|138447|138357|28
1622067000000|2021-05-26 22:10:00|137639.8|137509.8|137630.6|137500.6|137640.4|137510.4|137626.9|137496.9|10
1622067010000|2021-05-26 22:10:10|137627.7|137497.7|137633.2|137503.2|137633.2|137503.2|137627.1|137497.1|8
1622009160000|2021-05-26 06:06:00|138450.1|138360.1|138458.6|138368.6|138465.3|138375.3|138444.3|138354.3|34
1622067020000|2021-05-26 22:10:20|137634.9|137504.9|137628.7|137498.7|137640.4|137510.4|137624.5|137494.5|11
1622067030000|2021-05-26 22:10:30|137630.2|137500.2|137633.3|137503.3|137638|137508|137618.3|137488.3|17
1622009170000|2021-05-26 06:06:10|138466.1|138376.1|138467.6|138377.6|138470.8|138380.8|138460.3|138370.3|30
1622067040000|2021-05-26 22:10:40|137632.1|137502.1|137628.6|137498.6|137654.6|137506.8|137616.8|137450.4|19
1622067050000|2021-05-26 22:10:50|137625|137495|137635.2|137505.2|137637.1|137507.1|137625|137495|20
1622009180000|2021-05-26 06:06:20|138468.7|138378.7|138492.1|138402.1|138493.7|138403.7|138457.6|138367.6|38
1622067060000|2021-05-26 22:11:00|137633.6|137503.6|137638.5|137508.5|137638.5|137508.5|137630.1|137500.1|15
1622009190000|2021-05-26 06:06:30|138478.1|138388.1|138518.3|138428.3|138518.3|138428.3|138475.5|138385.5|39
1622067070000|2021-05-26 22:11:10|137637.1|137507.1|137635.7|137505.7|137637.1|137507.1|137625.1|137495.1|19
1622067080000|2021-05-26 22:11:20|137632.3|137502.3|137631.5|137501.5|137637|137507|137628.7|137498.7|13
1622009200000|2021-05-26 06:06:40|138518.7|138428.7|138516.8|138426.8|138520.3|138430.3|138489.6|138399.6|30
1622067090000|2021-05-26 22:11:30|137631.3|137501.3|137632.6|137502.6|137639.1|137509.1|137631.3|137501.3|11
1622067100000|2021-05-26 22:11:40|137635.4|137505.4|137629.8|137499.8|137641.2|137511.2|137625|137495|11
1622009210000|2021-05-26 06:06:50|138512|138422|138478.1|138348.1|138512.5|138422.5|138476.6|138348.1|24
1622067110000|2021-05-26 22:11:50|137631.4|137501.4|137637.6|137507.6|137659.8|137507.6|137622.3|137452.2|13
1622009220000|2021-05-26 06:07:00|138454|138364|138462.2|138372.2|138477.8|138385.1|138450.8|138340.8|32
1622067120000|2021-05-26 22:12:00|137633.5|137503.5|137627.3|137497.3|137633.5|137503.5|137626.5|137496.5|11
1622067130000|2021-05-26 22:12:10|137628.5|137498.5|137647.6|137517.6|137673.3|137521.9|137628.5|137465.3|22
1622009230000|2021-05-26 06:07:10|138463.3|138373.3|138467|138377|138467.7|138377.7|138462.4|138372.4|21
1622067140000|2021-05-26 22:12:20|137653.4|137523.4|137653.2|137523.2|137653.6|137523.6|137645.9|137515.9|18
1622067150000|2021-05-26 22:12:30|137652.9|137522.9|137663.4|137533.4|137663.4|137533.4|137652.9|137522.9|11
1622009240000|2021-05-26 06:07:20|138468.2|138378.2|138431.3|138341.3|138484.4|138394.4|138425.1|138314.2|31
1622067160000|2021-05-26 22:12:40|137663.3|137533.3|137657.9|137527.9|137663.3|137533.3|137656.1|137526.1|7
1622067170000|2021-05-26 22:12:50|137663.8|137533.8|137653.8|137523.8|137663.8|137533.8|137650.4|137520.4|11
1622009250000|2021-05-26 06:07:30|138430.5|138340.5|138466.9|138376.9|138498.7|138388.7|138430.2|138340.2|24
1622067180000|2021-05-26 22:13:00|137655.4|137525.4|137652.8|137522.8|137660.9|137530.9|137652.8|137522.8|10
1622067190000|2021-05-26 22:13:10|137649.9|137519.9|137654.2|137524.2|137655.3|137525.3|137643.5|137513.5|17
1622009260000|2021-05-26 06:07:40|138467.8|138377.8|138425.9|138335.9|138488.6|138378.5|138423|138333|25
1622067200000|2021-05-26 22:13:20|137653.3|137523.3|137655|137525|137656.7|137526.7|137650.2|137520.2|8
1622009270000|2021-05-26 06:07:50|138425.4|138335.4|138442.3|138352.3|138477|138355.9|138412|138311.4|29
1622067210000|2021-05-26 22:13:30|137655.7|137525.7|137654.7|137524.7|137658|137528|137652.8|137522.8|7
1622067220000|2021-05-26 22:13:40|137655.1|137525.1|137646.4|137516.4|137655.1|137525.1|137643.1|137513.1|10
1622009280000|2021-05-26 06:08:00|138442|138352|138408.3|138318.3|138464.8|138353.2|138400.2|138310.2|25
1622067230000|2021-05-26 22:13:50|137644.8|137514.8|137644.6|137514.6|137648.5|137518.5|137641.5|137511.5|8
1622067240000|2021-05-26 22:14:00|137646.4|137516.4|137639.2|137509.2|137647|137517|137638.3|137508.3|14
1622009290000|2021-05-26 06:08:10|138408.2|138318.2|138438.9|138348.9|138459.7|138348.9|138406.2|138316.2|21
1622067250000|2021-05-26 22:14:10|137646.6|137516.6|137647.6|137517.6|137655|137525|137646.6|137516.6|13
1622067260000|2021-05-26 22:14:20|137647.9|137517.9|137643.2|137513.2|137651.3|137521.3|137642.2|137512.2|11
1622009300000|2021-05-26 06:08:20|138440.2|138350.2|138423.9|138333.9|138450.4|138360.4|138416.8|138326.8|26
1622067270000|2021-05-26 22:14:30|137641.4|137511.4|137635.9|137505.9|137642.9|137512.9|137632.9|137502.9|11
1622009310000|2021-05-26 06:08:30|138423.8|138333.8|138433.8|138343.8|138444.9|138354.9|138419.8|138329.8|23
1622067280000|2021-05-26 22:14:40|137639.3|137509.3|137639.1|137509.1|137639.3|137509.3|137636.2|137506.2|12
1622067290000|2021-05-26 22:14:50|137649.7|137519.7|137643.3|137513.3|137653.4|137523.4|137643.3|137513.3|5
1622009320000|2021-05-26 06:08:40|138434.6|138344.6|138425.6|138335.6|138436.8|138346.8|138425.2|138335.2|22
1622067300000|2021-05-26 22:15:00|137641.7|137511.7|137653.7|137523.7|137654.4|137524.4|137641.6|137511.6|6
1622067310000|2021-05-26 22:15:10|137655.5|137525.5|137643.8|137513.8|137655.8|137525.8|137643.1|137513.1|8
1622009330000|2021-05-26 06:08:50|138427.7|138337.7|138432.8|138342.8|138454.1|138364.1|138427.7|138337.7|31
1622067320000|2021-05-26 22:15:20|137643.6|137513.6|137646.1|137516.1|137652.3|137522.3|137643.6|137513.6|10
1622067330000|2021-05-26 22:15:30|137648|137518|137652.7|137522.7|137652.7|137522.7|137648|137518|9
1622009340000|2021-05-26 06:09:00|138433.2|138343.2|138416.9|138326.9|138433.3|138343.3|138410.3|138320.3|27
1622067340000|2021-05-26 22:15:40|137652.3|137522.3|137651|137521|137658.4|137528.4|137637.8|137507.8|10
1622067350000|2021-05-26 22:15:50|137656.4|137526.4|137644.4|137514.4|137656.4|137526.4|137638.3|137508.3|14
1622009350000|2021-05-26 06:09:10|138415.9|138325.9|138439.5|138349.5|138441.2|138351.2|138415.9|138325.9|22
1622067360000|2021-05-26 22:16:00|137648.9|137518.9|137650.3|137520.3|137650.8|137520.8|137644.4|137514.4|11
1622067370000|2021-05-26 22:16:10|137651.5|137521.5|137649.6|137519.6|137652|137522|137649.6|137519.6|10
1622009360000|2021-05-26 06:09:20|138438.9|138348.9|138435.2|138345.2|138441.5|138351.5|138424.7|138334.7|18
1622067380000|2021-05-26 22:16:20|137650.1|137520.1|137652.7|137522.7|137653.3|137523.3|137649.6|137519.6|10
1622067390000|2021-05-26 22:16:30|137650.5|137520.5|137650.7|137520.7|137652.4|137522.4|137638.7|137508.7|11
1622009370000|2021-05-26 06:09:30|138434.5|138344.5|138432.8|138342.8|138434.8|138344.8|138432.6|138342.6|8
1622067400000|2021-05-26 22:16:40|137653.4|137523.4|137635.4|137505.4|137653.4|137523.4|137633|137503|16
1622009380000|2021-05-26 06:09:40|138432.7|138342.7|138448.8|138358.8|138450.3|138360.3|138432.7|138342.7|26
1622067410000|2021-05-26 22:16:50|137635.5|137505.5|137643.5|137513.5|137643.8|137513.8|137635.5|137505.5|17
1622067420000|2021-05-26 22:17:00|137642.6|137512.6|137639.4|137509.4|137643.6|137513.6|137635.1|137505.1|14
1622009390000|2021-05-26 06:09:50|138448.7|138358.7|138445.8|138355.8|138450.5|138360.5|138445|138355|19
1622067430000|2021-05-26 22:17:10|137638.7|137508.7|137640.9|137510.9|137641|137511|137638.1|137508.1|6
1622067440000|2021-05-26 22:17:20|137640.8|137510.8|137640.2|137510.2|137641|137511|137632|137502|5
1622009400000|2021-05-26 06:10:00|138446.1|138356.1|138436.4|138346.4|138447.8|138357.8|138432|138342|23
1622067450000|2021-05-26 22:17:30|137637.1|137507.1|137641.5|137511.5|137641.5|137511.5|137637.1|137507.1|3
1622067460000|2021-05-26 22:17:40|137632.8|137502.8|137633|137503|137633|137503|137628.7|137498.7|11
1622009410000|2021-05-26 06:10:10|138436.7|138346.7|138435.1|138345.1|138445.7|138355.7|138421.9|138331.9|29
1622067470000|2021-05-26 22:17:50|137633.5|137503.5|137643|137513|137644.2|137514.2|137633.5|137503.5|7
1622067480000|2021-05-26 22:18:00|137642.3|137512.3|137632.6|137502.6|137642.4|137512.4|137632.6|137502.6|7
1622009420000|2021-05-26 06:10:20|138434.8|138344.8|138462.4|138372.4|138463.5|138373.5|138428.2|138338.2|27
1622067490000|2021-05-26 22:18:10|137633.7|137503.7|137639.8|137509.8|137644.1|137514.1|137633.7|137503.7|10
1622067500000|2021-05-26 22:18:20|137638.8|137508.8|137634.2|137504.2|137639.5|137509.5|137632.3|137502.3|6
1622009430000|2021-05-26 06:10:30|138449.3|138359.3|138409.5|138319.5|138449.3|138359.3|138404.3|138314.3|31
1622067510000|2021-05-26 22:18:30|137642.3|137512.3|137628.7|137498.7|137644.4|137514.4|137628.7|137498.7|10
1622067520000|2021-05-26 22:18:40|137627.4|137497.4|137632|137502|137632|137502|137627.3|137497.3|8
1622009440000|2021-05-26 06:10:40|138407.4|138317.4|138403.5|138313.5|138409.2|138319.2|138402.9|138312.9|13
1622067530000|2021-05-26 22:18:50|137632.2|137502.2|137632.4|137502.4|137634.8|137504.8|137631.2|137501.2|5
1622067540000|2021-05-26 22:19:00|137633.6|137503.6|137639|137509|137639|137509|137633.6|137503.6|2
1622009450000|2021-05-26 06:10:50|138404.6|138314.6|138432.9|138342.9|138436.9|138346.9|138404.6|138314.6|15
1622067550000|2021-05-26 22:19:10|137629.5|137499.5|137634.6|137504.6|137636.6|137506.6|137626.2|137496.2|9
1622009460000|2021-05-26 06:11:00|138432.2|138342.2|138411.7|138321.7|138432.2|138342.2|138411.3|138321.3|31
1622067560000|2021-05-26 22:19:20|137633.1|137503.1|137634.9|137504.9|137639.5|137509.5|137629.8|137499.8|7
1622067570000|2021-05-26 22:19:30|137633.7|137503.7|137634.9|137504.9|137635|137505|137633.6|137503.6|6
1622009470000|2021-05-26 06:11:10|138412.5|138322.5|138414.7|138324.7|138414.7|138324.7|138411.4|138321.4|12
1622067580000|2021-05-26 22:19:40|137635.1|137505.1|137630.7|137500.7|137635.1|137505.1|137626.2|137496.2|7
1622067590000|2021-05-26 22:19:50|137631.3|137501.3|137629|137499|137633.3|137503.3|137629|137499|8
1622009480000|2021-05-26 06:11:20|138413.8|138323.8|138451.3|138361.3|138457.2|138367.2|138411|138321|27
1622067600000|2021-05-26 22:20:00|137630.6|137500.6|137627.9|137497.9|137631.4|137501.4|137627.9|137497.9|3
1622067610000|2021-05-26 22:20:10|137628.1|137498.1|137633.9|137503.9|137637.9|137507.9|137628.1|137498.1|8
1622009490000|2021-05-26 06:11:30|138452|138362|138453.3|138363.3|138457.9|138367.9|138452|138362|27
1622067620000|2021-05-26 22:20:20|137651.5|137521.5|137637.6|137507.6|137651.5|137521.5|137631.2|137501.2|15
1622067630000|2021-05-26 22:20:30|137641.9|137511.9|137641.1|137511.1|137680.2|137512.2|137636.9|137469.1|12
1622009500000|2021-05-26 06:11:40|138452.2|138362.2|138448.7|138358.7|138453.3|138363.3|138440.5|138350.5|28
1622067640000|2021-05-26 22:20:40|137642.9|137512.9|137636.4|137506.4|137642.9|137512.9|137635.3|137505.3|8
1622067650000|2021-05-26 22:20:50|137635.3|137505.3|137638.6|137508.6|137638.6|137508.6|137634.7|137504.7|5
1622009510000|2021-05-26 06:11:50|138448.3|138358.3|138488.5|138398.5|138502.2|138412.2|138448|138358|29
1622067660000|2021-05-26 22:21:00|137637.3|137507.3|137639.6|137509.6|137653|137523|137635.7|137505.7|10
1622067670000|2021-05-26 22:21:10|137642.3|137512.3|137641.6|137511.6|137642.3|137512.3|137638|137508|9
1622009520000|2021-05-26 06:12:00|138488.9|138398.9|138475.7|138385.7|138490|138400|138454.2|138364.2|21
1622067680000|2021-05-26 22:21:20|137642.8|137512.8|137643|137513|137643|137513|137634.4|137504.4|8
1622067690000|2021-05-26 22:21:30|137642.5|137512.5|137644.2|137514.2|137645.4|137515.4|137638.6|137508.6|9
1622009530000|2021-05-26 06:12:10|138482.6|138392.6|138506.9|138416.9|138512.8|138422.8|138482.6|138392.6|29
1622067700000|2021-05-26 22:21:40|137643.2|137513.2|137638|137508|137643.2|137513.2|137637.8|137507.8|7
1622067710000|2021-05-26 22:21:50|137639.2|137509.2|137642.2|137512.2|137642.7|137512.7|137638.5|137508.5|6
1622009540000|2021-05-26 06:12:20|138507|138417|138469.3|138379.3|138508|138418|138461.2|138348.6|31
1622067720000|2021-05-26 22:22:00|137641.8|137511.8|137657|137527|137658|137528|137628.4|137498.4|6
1622067730000|2021-05-26 22:22:10|137645.9|137515.9|137641.9|137511.9|137651.7|137521.7|137641.9|137511.9|8
1622009550000|2021-05-26 06:12:30|138467.4|138377.4|138480.4|138350.4|138480.4|138377.4|138424.9|138334.9|24
1622067740000|2021-05-26 22:22:20|137646.7|137516.7|137637.6|137507.6|137646.7|137516.7|137634.8|137504.8|10
1622067750000|2021-05-26 22:22:30|137635.3|137505.3|137638.2|137508.2|137638.9|137508.9|137635.3|137505.3|9
1622009560000|2021-05-26 06:12:40|138465.8|138375.8|138446.5|138356.5|138496.9|138375.8|138440|138332.5|27
1622067760000|2021-05-26 22:22:40|137638.3|137508.3|137638|137508|137639.2|137509.2|137638|137508|5
1622067770000|2021-05-26 22:22:50|137638.9|137508.9|137632|137502|137660|137530|137602|137501|10
1622009570000|2021-05-26 06:12:50|138445.7|138355.7|138444.3|138354.3|138449.6|138359.6|138430.7|138340.7|20
1622067780000|2021-05-26 22:23:00|137623.9|137493.9|137634.3|137504.3|137641.1|137511.1|137623.9|137493.9|13
1622067790000|2021-05-26 22:23:10|137632.4|137502.4|137635|137505|137641.5|137511.5|137628.7|137498.7|15
1622009580000|2021-05-26 06:13:00|138443.7|138353.7|138464.3|138374.3|138478.9|138377.3|138442.5|138345.5|27
1622067800000|2021-05-26 22:23:20|137635.7|137505.7|137630.7|137500.7|137640.5|137510.5|137628.1|137498.1|12
1622067810000|2021-05-26 22:23:30|137631.4|137501.4|137633.2|137503.2|137633.8|137503.8|137623.4|137493.4|8
1622009590000|2021-05-26 06:13:10|138459.6|138369.6|138417|138327|138459.6|138369.6|138416.5|138326.5|26
1622067820000|2021-05-26 22:23:40|137630.8|137500.8|137629.2|137499.2|137630.8|137500.8|137629.2|137499.2|4
1622067830000|2021-05-26 22:23:50|137628.5|137498.5|137610.7|137520.7|137628.5|137523.7|137608.4|137487.3|6
1622009600000|2021-05-26 06:13:20|138413.7|138323.7|138420.1|138330.1|138438.9|138337.8|138413.7|138305.5|20
1622067840000|2021-05-26 22:24:00|137613.1|137523.1|137639.9|137509.9|137642.8|137527.5|137613.1|137504.7|6
1622067850000|2021-05-26 22:24:10|137612.2|137482.2|137626.5|137496.5|137634.4|137504.4|137612.2|137482.2|7
1622009610000|2021-05-26 06:13:30|138419.4|138329.4|138441.3|138351.3|138447|138357|138418.1|138328.1|36
1622067860000|2021-05-26 22:24:20|137626.6|137496.6|137633.4|137503.4|137635.1|137505.1|137626.6|137496.6|9
1622009620000|2021-05-26 06:13:40|138441|138351|138429.2|138339.2|138459.6|138369.6|138428.6|138338.6|27
1622067870000|2021-05-26 22:24:30|137633|137503|137628|137498|137633|137503|137628|137498|7
1622067880000|2021-05-26 22:24:40|137625.4|137495.4|137625.4|137495.4|137628.7|137498.7|137620.3|137490.3|7
1622009630000|2021-05-26 06:13:50|138429.6|138339.6|138459.8|138369.8|138459.8|138369.8|138423.3|138333.3|33
1622067890000|2021-05-26 22:24:50|137625.1|137495.1|137617.2|137487.2|137625.1|137495.1|137610.9|137480.9|7
1622067900000|2021-05-26 22:25:00|137617.7|137487.7|137634.7|137504.7|137634.7|137504.7|137617.7|137487.7|5
1622009640000|2021-05-26 06:14:00|138458.8|138368.8|138425.4|138335.4|138458.8|138368.8|138407.4|138317.4|32
1622067910000|2021-05-26 22:25:10|137631.3|137501.3|137635|137505|137635.2|137505.2|137631.3|137501.3|3
1622067920000|2021-05-26 22:25:20|137634.8|137504.8|137626.4|137496.4|137642.2|137512.2|137623.5|137493.5|17
1622009650000|2021-05-26 06:14:10|138424.8|138334.8|138445.3|138355.3|138450.7|138360.7|138424.8|138334.8|30
1622067930000|2021-05-26 22:25:30|137624.6|137494.6|137615.3|137485.3|137624.6|137494.6|137615.3|137485.3|7
1622009660000|2021-05-26 06:14:20|138447|138357|138453.4|138363.4|138458.7|138368.7|138447|138357|24
1622067940000|2021-05-26 22:25:40|137617.5|137487.5|137623.8|137493.8|137624.1|137494.1|137613.3|137483.3|8
1622067950000|2021-05-26 22:25:50|137622.6|137492.6|137622.8|137492.8|137624.2|137494.2|137620.1|137490.1|10
1622009670000|2021-05-26 06:14:30|138453.6|138363.6|138470.5|138380.5|138474.1|138384.1|138452.1|138362.1|31
1622067960000|2021-05-26 22:26:00|137622.6|137492.6|137625.2|137495.2|137626.1|137496.1|137610.8|137480.8|8
1622067970000|2021-05-26 22:26:10|137624.5|137494.5|137621|137491|137624.5|137494.5|137620.9|137490.9|5
1622009680000|2021-05-26 06:14:40|138471.2|138381.2|138463.9|138373.9|138471.2|138381.2|138460.2|138370.2|24
1622067980000|2021-05-26 22:26:20|137623.9|137493.9|137627|137497|137627|137497|137623.9|137493.9|8
1622067990000|2021-05-26 22:26:30|137622.9|137492.9|137624.5|137494.5|137625.5|137495.5|137606.8|137476.8|9
1622009690000|2021-05-26 06:14:50|138464.1|138374.1|138468.5|138378.5|138469.4|138379.4|138460.8|138370.8|27
1622068000000|2021-05-26 22:26:40|137619.1|137489.1|137619.1|137489.1|137620.5|137490.5|137619.1|137489.1|5
1622068010000|2021-05-26 22:26:50|137621|137491|137614.4|137484.4|137632.2|137502.2|137614.4|137484.4|11
1622009700000|2021-05-26 06:15:00|138468.6|138378.6|138445.1|138355.1|138470.8|138380.8|138441.1|138351.1|28
1622068020000|2021-05-26 22:27:00|137613.7|137483.7|137620.7|137490.7|137620.7|137490.7|137613.7|137483.7|6
1622068030000|2021-05-26 22:27:10|137620.1|137490.1|137617.3|137487.3|137620.1|137490.1|137616.5|137486.5|6
1622009710000|2021-05-26 06:15:10|138445|138355|138442.7|138352.7|138445|138355|138438.8|138348.8|27
1622068040000|2021-05-26 22:27:20|137618.6|137488.6|137600.9|137510.9|137619.7|137512|137597.7|137488.3|8
1622068050000|2021-05-26 22:27:30|137602|137512|137602.3|137472.3|137602.3|137512|137593.4|137472.2|6
1622009720000|2021-05-26 06:15:20|138439.5|138349.5|138443.7|138353.7|138444.6|138354.6|138437.4|138347.4|24
1622068060000|2021-05-26 22:27:40|137603.9|137473.9|137620.4|137490.4|137621.6|137491.6|137600.9|137470.9|10
1622009730000|2021-05-26 06:15:30|138442.9|138352.9|138425.4|138335.4|138445.6|138355.6|138424.7|138334.7|23
1622068070000|2021-05-26 22:27:50|137614.7|137484.7|137621.9|137491.9|137623.1|137493.1|137614.7|137484.7|9
1622068080000|2021-05-26 22:28:00|137621.4|137491.4|137623.2|137493.2|137625.5|137495.5|137618.1|137488.1|9
1622009740000|2021-05-26 06:15:40|138426.3|138336.3|138410.4|138320.4|138428|138338|138406.7|138316.7|25
1622068090000|2021-05-26 22:28:10|137621|137491|137601.5|137511.5|137626.1|137511.5|137601.5|137488.8|10
1622068100000|2021-05-26 22:28:20|137597.7|137507.7|137598.8|137508.8|137600.4|137510.4|137597.4|137507.4|9
1622009750000|2021-05-26 06:15:50|138417.4|138327.4|138426.1|138336.1|138428.7|138338.7|138414.8|138324.8|31
1622068110000|2021-05-26 22:28:30|137599.9|137509.9|137595.4|137505.4|137599.9|137509.9|137587|137497|8
1622068120000|2021-05-26 22:28:40|137596.4|137506.4|137602|137512|137603.5|137513.5|137595.8|137505.8|8
1622009760000|2021-05-26 06:16:00|138425.5|138335.5|138409.4|138319.4|138425.9|138335.9|138407.8|138317.8|27
1622068130000|2021-05-26 22:28:50|137600.9|137510.9|137596.6|137506.6|137608.7|137518.7|137596.6|137506.6|7
1622068140000|2021-05-26 22:29:00|137598.1|137508.1|137604.7|137514.7|137606.4|137516.4|137598.1|137508.1|8
1622009770000|2021-05-26 06:16:10|138408.2|138318.2|138365.1|138275.1|138409.6|138319.6|138347.4|138232.3|26
1622068150000|2021-05-26 22:29:10|137602.4|137512.4|137613.1|137483.1|137613.1|137513.8|137598.4|137483.1|14
1622009780000|2021-05-26 06:16:20|138365|138275|138362.9|138272.9|138373.1|138283.1|138362.9|138272.9|24
1622068160000|2021-05-26 22:29:20|137614.4|137484.4|137592.8|137502.8|137621|137511.5|137587.3|137474|11
1622068170000|2021-05-26 22:29:30|137598.7|137508.7|137629.5|137499.5|137629.5|137509.2|137596.3|137498.4|8
1622009790000|2021-05-26 06:16:30|138358.9|138268.9|138363.7|138273.7|138374.5|138284.5|138351.5|138261.5|29
1622068180000|2021-05-26 22:29:40|137627.7|137497.7|137620.2|137490.2|137668.4|137497.9|137620.2|137456.6|13
1622068190000|2021-05-26 22:29:50|137621.7|137491.7|137618.1|137488.1|137623.3|137493.3|137618.1|137488.1|9
1622009800000|2021-05-26 06:16:40|138362.8|138272.8|138359.7|138269.7|138364.4|138274.4|138357.1|138267.1|24
1622068200000|2021-05-26 22:30:00|137613.8|137483.8|137619.7|137489.7|137623.1|137493.1|137610|137480|10
1622009810000|2021-05-26 06:16:50|138361.3|138271.3|138363|138273|138373.4|138283.4|138361.3|138271.3|28
1622068210000|2021-05-26 22:30:10|137621.1|137491.1|137600.1|137510.1|137622.5|137514.1|137594.3|137491.1|15
1622068220000|2021-05-26 22:30:20|137604.5|137514.5|137599.2|137509.2|137606.1|137516.1|137599|137509|10
1622009820000|2021-05-26 06:17:00|138363.1|138273.1|138363.3|138273.3|138369.7|138279.7|138357|138267|21
1622068230000|2021-05-26 22:30:30|137605.4|137515.4|137609.5|137519.5|137609.8|137519.8|137600.4|137510.4|9
1622068240000|2021-05-26 22:30:40|137608.9|137518.9|137608.8|137518.8|137610.9|137520.9|137608.6|137518.6|8
1622009830000|2021-05-26 06:17:10|138363.4|138273.4|138358.3|138268.3|138373|138283|138357.3|138267.3|27
1622068250000|2021-05-26 22:30:50|137607.5|137517.5|137605.4|137515.4|137608.4|137518.4|137604.6|137514.6|13
1622068260000|2021-05-26 22:31:00|137603.6|137513.6|137593.7|137503.7|137603.9|137513.9|137589.1|137499.1|14
1622009840000|2021-05-26 06:17:20|138359.3|138269.3|138349.6|138259.6|138360.6|138270.6|138344.1|138254.1|23
1622068270000|2021-05-26 22:31:10|137589.1|137499.1|137599.1|137509.1|137599.1|137509.1|137589.1|137499.1|6
1622068280000|2021-05-26 22:31:20|137598.7|137508.7|137611.9|137521.9|137611.9|137521.9|137596.7|137506.7|18
1622009850000|2021-05-26 06:17:30|138349|138259|138354.5|138264.5|138356.5|138266.5|138348.7|138258.7|21
1622068290000|2021-05-26 22:31:30|137610.9|137520.9|137607.6|137517.6|137613.8|137523.8|137603.6|137513.6|14
1622068300000|2021-05-26 22:31:40|137605.5|137515.5|137606.9|137516.9|137607.5|137517.5|137605.5|137515.5|13
1622009860000|2021-05-26 06:17:40|138360.4|138270.4|138347.2|138257.2|138360.4|138270.4|138345.5|138255.5|25
1622068310000|2021-05-26 22:31:50|137606.7|137516.7|137599.3|137509.3|137612.9|137522.9|137599.3|137509.3|20
1622068320000|2021-05-26 22:32:00|137605.9|137515.9|137606.5|137516.5|137609.3|137519.3|137597.1|137507.1|21
1622009870000|2021-05-26 06:17:50|138355.6|138265.6|138368.5|138278.5|138386.9|138296.9|138355.2|138265.2|30
1622068330000|2021-05-26 22:32:10|137606.2|137516.2|137607.5|137517.5|137607.7|137517.7|137603.2|137513.2|10
1622068340000|2021-05-26 22:32:20|137612.2|137482.2|137632.5|137502.5|137638|137525.9|137595.3|137465.3|17
1622009880000|2021-05-26 06:18:00|138369.3|138279.3|138339.7|138249.7|138386.9|138296.9|138339.6|138249.6|34
1622068350000|2021-05-26 22:32:30|137631.3|137501.3|137629.1|137499.1|137631.3|137501.3|137628.6|137498.6|7
1622009890000|2021-05-26 06:18:10|138339.9|138249.9|138356.6|138266.6|138356.6|138266.6|138339.9|138249.9|25
1622068360000|2021-05-26 22:32:40|137629.3|137499.3|137636.1|137506.1|137638|137508|137628.7|137498.7|21
1622068370000|2021-05-26 22:32:50|137635.8|137505.8|137633.6|137503.6|137637.5|137507.5|137633.6|137503.6|13
1622009900000|2021-05-26 06:18:20|138364|138274|138356.5|138266.5|138364|138274|138355.1|138265.1|20
1622068380000|2021-05-26 22:33:00|137624.8|137494.8|137601.6|137511.6|137626.3|137516.7|137596.9|137494.8|6
1622068390000|2021-05-26 22:33:10|137605.2|137515.2|137619|137489|137619.8|137515.6|137602.3|137473|13
1622009910000|2021-05-26 06:18:30|138356.2|138266.2|138379.5|138289.5|138391.4|138301.4|138355|138265|26
1622068400000|2021-05-26 22:33:20|137618.9|137488.9|137617.2|137487.2|137619.4|137489.4|137617.2|137487.2|10
1622009920000|2021-05-26 06:18:40|138371.9|138281.9|138399.9|138309.9|138402|138312|138369.5|138279.5|29
1622068410000|2021-05-26 22:33:30|137595.3|137505.3|137598.8|137508.8|137599.3|137509.3|137594.2|137504.2|15
1622068420000|2021-05-26 22:33:40|137598.5|137508.5|137596|137506|137599|137509|137596|137506|12
1622009930000|2021-05-26 06:18:50|138401.4|138311.4|138373.6|138283.6|138401.9|138311.9|138368.4|138278.4|19
1622068430000|2021-05-26 22:33:50|137597.2|137507.2|137594.7|137504.7|137597.2|137507.2|137594.3|137504.3|4
1622068440000|2021-05-26 22:34:00|137596.3|137506.3|137596|137506|137596.7|137506.7|137596|137506|4
1622009940000|2021-05-26 06:19:00|138373.5|138283.5|138411.6|138321.6|138412.7|138322.7|138373|138283|24
1622068450000|2021-05-26 22:34:10|137594.9|137504.9|137622.5|137492.5|137665.9|137511.6|137593.7|137456.2|20
1622068460000|2021-05-26 22:34:20|137622.3|137492.3|137622.3|137492.3|137623.2|137493.2|137622.1|137492.1|9
1622009950000|2021-05-26 06:19:10|138411.5|138321.5|138400.4|138310.4|138411.8|138321.8|138395|138305|23
1622068470000|2021-05-26 22:34:30|137622.1|137492.1|137669.5|137453.7|137669.5|137512.4|137599.2|137453.7|12
1622068480000|2021-05-26 22:34:40|137625.2|137495.2|137609.5|137519.5|137625.2|137519.5|137587.3|137457.3|16
1622009960000|2021-05-26 06:19:20|138402|138312|138405.2|138315.2|138405.5|138315.5|138402|138312|9
1622068490000|2021-05-26 22:34:50|137606.8|137516.8|137613.5|137523.5|137614.1|137524.1|137606.6|137516.6|12
1622009970000|2021-05-26 06:19:30|138396.8|138306.8|138406.1|138316.1|138411.3|138321.3|138396.8|138306.8|17
1622068500000|2021-05-26 22:35:00|137614.7|137524.7|137627.4|137497.4|137631.8|137524.7|137594.3|137364.5|10
1622068510000|2021-05-26 22:35:10|137602.2|137512.2|137606.8|137516.8|137611.4|137521.4|137602.2|137512.2|6
1622009980000|2021-05-26 06:19:40|138406.6|138316.6|138452.5|138362.5|138470.7|138364.9|138395.7|138305.7|23
1622068520000|2021-05-26 22:35:20|137608.3|137518.3|137610.4|137520.4|137610.6|137520.6|137607|137517|9
1622068530000|2021-05-26 22:35:30|137610|137520|137609.9|137519.9|137611.1|137521.1|137609.9|137519.9|7
1622009990000|2021-05-26 06:19:50|138452.1|138362.1|138436.1|138346.1|138452.1|138362.1|138431.3|138341.3|33
1622068540000|2021-05-26 22:35:40|137608.3|137518.3|137605.9|137515.9|137610.2|137520.2|137605.9|137515.9|7
1622068550000|2021-05-26 22:35:50|137605.8|137515.8|137607.8|137517.8|137610.5|137520.5|137605.2|137515.2|5
1622010000000|2021-05-26 06:20:00|138436.8|138346.8|138443.9|138353.9|138447.8|138357.8|138435.2|138345.2|24
1622068560000|2021-05-26 22:36:00|137605.4|137515.4|137610.8|137520.8|137611.7|137521.7|137604.1|137514.1|11
1622010010000|2021-05-26 06:20:10|138444.4|138354.4|138439|138349|138444.4|138354.4|138436.9|138346.9|23
1622068570000|2021-05-26 22:36:10|137607.5|137517.5|137609.4|137519.4|137610|137520|137603.6|137513.6|10
1622068580000|2021-05-26 22:36:20|137608|137518|137607.5|137517.5|137609.9|137519.9|137607.5|137517.5|5
1622010020000|2021-05-26 06:20:20|138438.3|138348.3|138445.9|138355.9|138464.3|138374.3|138436.3|138346.3|25
1622068590000|2021-05-26 22:36:30|137607.4|137517.4|137603.3|137513.3|137607.4|137517.4|137602.6|137512.6|7
1622068600000|2021-05-26 22:36:40|137604.3|137514.3|137602.1|137472.1|137604.3|137514.3|137587.4|137457.4|7
1622010030000|2021-05-26 06:20:30|138448.2|138358.2|138436.9|138346.9|138450.1|138360.1|138435.2|138345.2|23
1622068610000|2021-05-26 22:36:50|137614.3|137484.3|137625.1|137495.1|137664.2|137495.1|137596.6|137456.8|7
1622068620000|2021-05-26 22:37:00|137624.3|137494.3|137627.5|137497.5|137628.6|137498.6|137624.3|137494.3|5
1622010040000|2021-05-26 06:20:40|138440.9|138350.9|138459.8|138369.8|138463|138373|138435.4|138345.4|30
1622068630000|2021-05-26 22:37:10|137628.1|137498.1|137605.3|137515.3|137628.1|137515.3|137605.3|137496.4|5
1622068640000|2021-05-26 22:37:20|137609.3|137519.3|137600.7|137510.7|137609.3|137519.3|137600.7|137510.7|3
1622010050000|2021-05-26 06:20:50|138462.3|138372.3|138449.3|138359.3|138462.3|138372.3|138444.5|138354.5|19
1622068650000|2021-05-26 22:37:30|137609.6|137519.6|137607.1|137517.1|137609.6|137519.6|137607.1|137517.1|2
1622010060000|2021-05-26 06:21:00|138455.9|138365.9|138448.7|138358.7|138456.5|138366.5|138440.4|138350.4|20
1622068660000|2021-05-26 22:37:40|137608.1|137518.1|137607.4|137517.4|137609.8|137519.8|137605.7|137515.7|4
1622068670000|2021-05-26 22:37:50|137606|137516|137608|137518|137612|137522|137606|137516|7
1622010070000|2021-05-26 06:21:10|138451|138361|138464.8|138374.8|138467.2|138377.2|138448.1|138358.1|21
1622068680000|2021-05-26 22:38:00|137607.5|137517.5|137604|137514|137607.5|137517.5|137602.7|137512.7|5
1622068690000|2021-05-26 22:38:10|137599.2|137509.2|137605.8|137515.8|137607.3|137517.3|137599.2|137509.2|4
1622010080000|2021-05-26 06:21:20|138475.2|138385.2|138471.7|138381.7|138480.1|138390.1|138460.3|138370.3|32
1622068700000|2021-05-26 22:38:20|137603.1|137513.1|137608.3|137518.3|137610.5|137520.5|137603.1|137513.1|5
1622068710000|2021-05-26 22:38:30|137608.7|137518.7|137607.1|137517.1|137608.7|137518.7|137600.7|137510.7|6
1622010090000|2021-05-26 06:21:30|138471.5|138381.5|138488.5|138398.5|138490.8|138400.8|138471.4|138381.4|18
1622068720000|2021-05-26 22:38:40|137605|137515|137609.4|137519.4|137612.8|137522.8|137605|137515|10
1622010100000|2021-05-26 06:21:40|138486.2|138396.2|138473.1|138383.1|138486.2|138396.2|138458.9|138368.9|24
1622068730000|2021-05-26 22:38:50|137610.4|137520.4|137611.3|137521.3|137611.4|137521.4|137609.4|137519.4|7
1622068740000|2021-05-26 22:39:00|137609.6|137519.6|137606.2|137516.2|137610.3|137520.3|137606.2|137516.2|6
1622010110000|2021-05-26 06:21:50|138479.9|138389.9|138460.2|138370.2|138483.7|138393.7|138458|138368|31
1622068750000|2021-05-26 22:39:10|137606.8|137516.8|137611.3|137521.3|137635.3|137523.2|137605.1|137503.8|9
1622068760000|2021-05-26 22:39:20|137589.2|137459.2|137619.9|137489.9|137620.8|137490.8|137589.2|137459.2|12
1622010120000|2021-05-26 06:22:00|138461.7|138371.7|138483.5|138393.5|138492|138402|138461.7|138371.7|28
1622068770000|2021-05-26 22:39:30|137614.2|137484.2|137614.3|137524.3|137615.1|137524.3|137593.8|137463.8|13
1622068780000|2021-05-26 22:39:40|137614|137524|137686.4|137456.7|137689.8|137525.1|137609.6|137447.8|9
1622010130000|2021-05-26 06:22:10|138482.9|138392.9|138472.5|138382.5|138488.9|138398.9|138464.2|138374.2|27
1622068790000|2021-05-26 22:39:50|137634.3|137504.3|137667.6|137460.3|137683.3|137504.3|137634.3|137441.3|3
1622068800000|2021-05-26 22:40:00|137631.1|137501.1|137632|137502|137632.3|137502.3|137631.1|137501.1|5
1622010140000|2021-05-26 06:22:20|138460.5|138370.5|138485.5|138395.5|138486|138396|138460.5|138370.5|22
1622068810000|2021-05-26 22:40:10|137610.9|137480.9|137607.3|137477.3|137633.5|137503.5|137593.7|137463.7|10
1622068820000|2021-05-26 22:40:20|137610.8|137480.8|137621.1|137491.1|137621.1|137491.1|137610.8|137480.8|5
1622010150000|2021-05-26 06:22:30|138485.7|138395.7|138485.8|138395.8|138486.7|138396.7|138475|138385|33
1622068830000|2021-05-26 22:40:30|137622.7|137492.7|137700.1|137469|137701.3|137525.8|137622.7|137459.3|18
1622068840000|2021-05-26 22:40:40|137684.4|137481.8|137653.5|137523.5|137705.8|137523.5|137647.7|137463|11
1622010160000|2021-05-26 06:22:40|138485.1|138395.1|138460.8|138370.8|138485.1|138395.1|138457.8|138367.8|27
1622068850000|2021-05-26 22:40:50|137652.1|137522.1|137652.2|137522.2|137652.2|137522.2|137649.5|137519.5|7
1622068860000|2021-05-26 22:41:00|137651.3|137521.3|137644.1|137514.1|137652.3|137522.3|137644.1|137514.1|6
1622010170000|2021-05-26 06:22:50|138459|138369|138450.2|138360.2|138465.4|138375.4|138447.4|138357.4|22
1622068870000|2021-05-26 22:41:10|137652.9|137522.9|137643.7|137513.7|137652.9|137522.9|137626.5|137496.5|11
1622010180000|2021-05-26 06:23:00|138451.8|138361.8|138448.4|138358.4|138451.9|138361.9|138432.7|138342.7|26
1622068880000|2021-05-26 22:41:20|137624.2|137494.2|137640.6|137510.6|137645.3|137515.3|137624.2|137494.2|7
1622068890000|2021-05-26 22:41:30|137637.2|137507.2|137650.7|137520.7|137653.7|137523.7|137637.2|137507.2|10
1622010190000|2021-05-26 06:23:10|138449|138359|138450.4|138360.4|138453.8|138363.8|138447.6|138357.6|21
1622068900000|2021-05-26 22:41:40|137651.8|137521.8|137656.6|137526.6|137658.9|137528.9|137651.8|137521.8|16
1622068910000|2021-05-26 22:41:50|137657.7|137527.7|137658.5|137528.5|137660.1|137530.1|137657.2|137527.2|9
1622010200000|2021-05-26 06:23:20|138449.9|138359.9|138439.2|138349.2|138453|138363|138431.1|138341.1|24
1622068920000|2021-05-26 22:42:00|137658.6|137528.6|137664.6|137451.9|137664.6|137530.4|137633.9|137451.9|8
1622068930000|2021-05-26 22:42:10|137628.1|137498.1|137623.7|137493.7|137668|137508.8|137618.4|137451.6|10
1622010210000|2021-05-26 06:23:30|138438.7|138348.7|138422.9|138332.9|138444.1|138354.1|138420.9|138330.9|30
1622068940000|2021-05-26 22:42:20|137630|137500|137700.2|137462.7|137700.2|137518.7|137630|137462.7|8
1622010220000|2021-05-26 06:23:40|138424.8|138334.8|138457.3|138367.3|138473.4|138383.4|138411.8|138321.8|34
1622068950000|2021-05-26 22:42:30|137653.3|137523.3|137657|137527|137657|137527|137651|137521|5
1622068960000|2021-05-26 22:42:40|137653.6|137523.6|137650.7|137520.7|137695.9|137524.1|137650.6|137471.6|12
1622010230000|2021-05-26 06:23:50|138456.7|138366.7|138463.7|138373.7|138465.7|138375.7|138455.5|138365.5|25
1622068970000|2021-05-26 22:42:50|137651.6|137521.6|137639.5|137509.5|137656.3|137526.3|137639.4|137509.4|5
1622068980000|2021-05-26 22:43:00|137640.4|137510.4|137637.3|137507.3|137640.4|137510.4|137629.6|137499.6|6
1622010240000|2021-05-26 06:24:00|138462.1|138372.1|138467.7|138377.7|138471.3|138381.3|138460.5|138370.5|20
1622068990000|2021-05-26 22:43:10|137637.6|137507.6|137656.4|137526.4|137656.4|137526.4|137618.6|137488.6|7
1622069000000|2021-05-26 22:43:20|137657.7|137527.7|137657|137527|137658.6|137528.6|137654|137524|7
1622010250000|2021-05-26 06:24:10|138472.3|138382.3|138467.4|138377.4|138473.4|138383.4|138467.3|138377.3|25
1622069010000|2021-05-26 22:43:30|137654.1|137524.1|137656.1|137526.1|137690.6|137528|137650.1|137480.4|11
1622069020000|2021-05-26 22:43:40|137657.2|137527.2|137656.4|137526.4|137657.2|137527.2|137655.4|137525.4|5
1622010260000|2021-05-26 06:24:20|138469.8|138379.8|138483.1|138393.1|138483.3|138393.3|138465.9|138375.9|18
1622069030000|2021-05-26 22:43:50|137632.8|137502.8|137658.3|137528.3|137661.3|137531.3|137632.8|137502.8|8
1622069040000|2021-05-26 22:44:00|137659.7|137529.7|137660.4|137530.4|137660.4|137530.4|137656.5|137526.5|4
1622010270000|2021-05-26 06:24:30|138482.7|138392.7|138482.5|138392.5|138484.5|138394.5|138481.8|138391.8|22
1622069050000|2021-05-26 22:44:10|137646.2|137516.2|137653.6|137523.6|137659.5|137529.5|137646.2|137516.2|11
1622069060000|2021-05-26 22:44:20|137654.9|137524.9|137657|137527|137662.7|137532.7|137654.3|137524.3|8
1622010280000|2021-05-26 06:24:40|138482.6|138392.6|138463.2|138373.2|138482.6|138392.6|138459.8|138369.8|27
1622069070000|2021-05-26 22:44:30|137658.8|137528.8|137655.8|137525.8|137658.8|137528.8|137653.6|137523.6|5
1622069080000|2021-05-26 22:44:40|137659.3|137529.3|137656.3|137526.3|137659.3|137529.3|137654.7|137524.7|9
1622010290000|2021-05-26 06:24:50|138458|138368|138463.7|138373.7|138469.1|138379.1|138457.5|138367.5|27
1622069090000|2021-05-26 22:44:50|137652.1|137522.1|137657.6|137527.6|137660.2|137538|137628|137516.2|6
1622069100000|2021-05-26 22:45:00|137655.1|137525.1|137654|137524|137661.1|137547.6|137629|137524|5
1622010300000|2021-05-26 06:25:00|138463.1|138373.1|138439.4|138349.4|138472.3|138382.3|138435|138345|28
1622069110000|2021-05-26 22:45:10|137646.4|137516.4|137657.1|137527.1|137659.1|137529.1|137646.4|137516.4|6
1622069120000|2021-05-26 22:45:20|137657.3|137527.3|137657.7|137527.7|137660.4|137530.4|137657.3|137527.3|7
1622010310000|2021-05-26 06:25:10|138440.7|138350.7|138457.6|138367.6|138457.6|138367.6|138433.7|138343.7|33
1622069130000|2021-05-26 22:45:30|137657|137527|137660.6|137530.6|137660.9|137530.9|137657|137527|6
1622069140000|2021-05-26 22:45:40|137659.5|137529.5|137657.7|137527.7|137659.8|137529.8|137657.7|137527.7|9
1622010320000|2021-05-26 06:25:20|138457.9|138367.9|138445.9|138355.9|138465.9|138375.9|138437.8|138347.8|31
1622069150000|2021-05-26 22:45:50|137656.5|137526.5|137654|137524|137657.6|137527.6|137653.8|137523.8|8
1622069160000|2021-05-26 22:46:00|137653.2|137523.2|137660.4|137530.4|137660.4|137530.4|137653.2|137523.2|4
1622010330000|2021-05-26 06:25:30|138445.1|138355.1|138417.9|138327.9|138447.9|138357.9|138389.1|138286.2|31
1622069170000|2021-05-26 22:46:10|137658.4|137528.4|137658.3|137528.3|137659.9|137529.9|137657.9|137527.9|5
1622069180000|2021-05-26 22:46:20|137659.9|137529.9|137659.4|137529.4|137661|137531|137657|137527|11
1622010340000|2021-05-26 06:25:40|138418.6|138328.6|138417.8|138327.8|138424.8|138334.8|138404.9|138314.9|38
1622069190000|2021-05-26 22:46:30|137659.9|137529.9|137657|137527|137659.9|137529.9|137656.5|137526.5|8
1622069200000|2021-05-26 22:46:40|137654.4|137524.4|137657.2|137527.2|137660.4|137530.4|137654.4|137524.4|9
1622010350000|2021-05-26 06:25:50|138422.5|138332.5|138408.3|138318.3|138422.5|138332.5|138402.2|138312.2|36
1622069210000|2021-05-26 22:46:50|137661.3|137531.3|137649.3|137519.3|137661.3|137531.3|137636.9|137506.9|8
1622010360000|2021-05-26 06:26:00|138408.6|138318.6|138434.6|138344.6|138463.2|138347.7|138404.9|138314.9|30
1622069220000|2021-05-26 22:47:00|137650.5|137520.5|137653.4|137523.4|137654.6|137524.6|137649.4|137519.4|7
1622069230000|2021-05-26 22:47:10|137657.6|137527.6|137658.4|137528.4|137661.7|137531.7|137654.8|137524.8|11
1622010370000|2021-05-26 06:26:10|138435.8|138345.8|138453.3|138363.3|138459.2|138369.2|138434.4|138344.4|27
1622069240000|2021-05-26 22:47:20|137659.5|137529.5|137658.9|137528.9|137660.4|137530.4|137658.7|137528.7|8
1622069250000|2021-05-26 22:47:30|137658.4|137528.4|137661.4|137531.4|137662.4|137532.4|137655.2|137525.2|7
1622010380000|2021-05-26 06:26:20|138451.8|138361.8|138461.3|138371.3|138461.3|138371.3|138440.4|138350.4|31
1622069260000|2021-05-26 22:47:40|137659|137529|137654.5|137524.5|137660|137530|137654.5|137524.5|6
1622069270000|2021-05-26 22:47:50|137657.6|137527.6|137660.6|137530.6|137662.8|137532.8|137639.8|137509.8|11
1622010390000|2021-05-26 06:26:30|138458.8|138368.8|138435|138345|138465.7|138375.7|138435|138345|26
1622069280000|2021-05-26 22:48:00|137659.4|137529.4|137661.9|137531.9|137664.3|137534.3|137657.7|137527.7|7
1622069290000|2021-05-26 22:48:10|137660.4|137530.4|137664.4|137534.4|137664.4|137534.4|137660.3|137530.3|8
1622010400000|2021-05-26 06:26:40|138431.9|138341.9|138420.7|138330.7|138437.9|138347.9|138420.5|138330.5|37
1622069300000|2021-05-26 22:48:20|137662.5|137532.5|137659.6|137529.6|137662.9|137532.9|137659.1|137529.1|6
1622069310000|2021-05-26 22:48:30|137661|137531|137659.5|137529.5|137661|137531|137659|137529|6
1622010410000|2021-05-26 06:26:50|138421.3|138331.3|138431.9|138341.9|138436.7|138346.7|138417.8|138327.8|28
1622069320000|2021-05-26 22:48:40|137656.1|137526.1|137661.1|137531.1|137666.7|137536.7|137656.1|137526.1|8
1622069330000|2021-05-26 22:48:50|137662|137532|137658.1|137528.1|137714.4|137532.8|137658.1|137472.4|13
1622010420000|2021-05-26 06:27:00|138419.6|138329.6|138436.6|138346.6|138439.5|138349.5|138419.6|138329.6|31
1622069340000|2021-05-26 22:49:00|137659.9|137529.9|137659.8|137529.8|137696.6|137530.2|137655.8|137491.8|11
1622069350000|2021-05-26 22:49:10|137657.9|137527.9|137685.7|137485.5|137685.7|137529.1|137656.6|137485.5|10
1622010430000|2021-05-26 06:27:10|138437|138347|138410.8|138320.8|138437|138347|138410.8|138320.8|26
1622069360000|2021-05-26 22:49:20|137629.8|137499.8|137661.6|137531.6|137661.6|137531.6|137629.8|137499.8|5
1622010440000|2021-05-26 06:27:20|138410.2|138320.2|138356.8|138266.8|138410.4|138320.4|138337.5|138247.5|33
1622069370000|2021-05-26 22:49:30|137662|137532|137649.9|137519.9|137662|137532|137627|137497|15
1622069380000|2021-05-26 22:49:40|137646.9|137516.9|137665.1|137535.1|137665.1|137535.1|137646.9|137516.9|6
1622010450000|2021-05-26 06:27:30|138357|138267|138345.4|138255.4|138358.1|138268.1|138340.9|138250.9|25
1622069390000|2021-05-26 22:49:50|137665.4|137535.4|137666|137536|137711.3|137537|137659.3|137494.2|16
1622069400000|2021-05-26 22:50:00|137703|137502.9|137708.9|137502.5|137708.9|137540.1|137667.8|137502.5|8
1622010460000|2021-05-26 06:27:40|138342.1|138252.1|138357.8|138267.8|138368.6|138268.7|138339.5|138238.6|27
1622069410000|2021-05-26 22:50:10|137714.6|137477.6|137667.6|137537.6|137714.6|137537.8|137666.5|137477.6|10
1622069420000|2021-05-26 22:50:20|137664.4|137534.4|137652.9|137522.9|137664.4|137534.4|137647.2|137517.2|11
1622010470000|2021-05-26 06:27:50|138360.1|138270.1|138347.4|138257.4|138360.2|138270.2|138340.6|138250.6|28
1622069430000|2021-05-26 22:50:30|137649.1|137519.1|137642.2|137512.2|137666.6|137536.6|137633.7|137503.7|7
1622069440000|2021-05-26 22:50:40|137653.1|137523.1|137662.7|137532.7|137706|137536.7|137639.5|137497.6|12
1622010480000|2021-05-26 06:28:00|138351.6|138261.6|138376.6|138286.6|138378.4|138288.4|138351.6|138261.6|25
1622069450000|2021-05-26 22:50:50|137659|137529|137665.3|137535.3|137715|137536|137659|137468|6
1622069460000|2021-05-26 22:51:00|137669.4|137539.4|137660.5|137530.5|137700.8|137539.4|137660.5|137492.6|6
1622010490000|2021-05-26 06:28:10|138376.4|138286.4|138371.4|138281.4|138383.8|138293.8|138370.7|138280.7|23
1622069470000|2021-05-26 22:51:10|137662.7|137532.7|137651.8|137521.8|137667.9|137537.9|137648.6|137518.6|8
1622010500000|2021-05-26 06:28:20|138371|138281|138329.5|138239.5|138393.1|138303.1|138327.2|138237.2|31
1622069480000|2021-05-26 22:51:20|137666.9|137536.9|137645.3|137515.3|137666.9|137536.9|137640.4|137510.4|5
1622010510000|2021-05-26 06:28:30|138329.1|138239.1|138330.6|138240.6|138330.6|138240.6|138326.5|138236.5|21
1622069490000|2021-05-26 22:51:30|137645|137515|137706.3|137498.6|137706.3|137537.2|137641.3|137498.6|8
1622010520000|2021-05-26 06:28:40|138329.9|138239.9|138327.3|138237.3|138335.9|138245.9|138327.1|138237.1|23
1622069500000|2021-05-26 22:51:40|137706|137498.2|137665.1|137535.1|137706|137538.3|137664.9|137498.2|14
1622069510000|2021-05-26 22:51:50|137665.3|137535.3|137664.8|137534.8|137666.8|137536.8|137664.6|137534.6|8
1622010530000|2021-05-26 06:28:50|138327.5|138237.5|138330.8|138240.8|138333.3|138243.3|138326.8|138236.8|24
1622069520000|2021-05-26 22:52:00|137665|137535|137667.6|137537.6|137712.6|137537.8|137665|137479.1|7
1622069530000|2021-05-26 22:52:10|137647.2|137517.2|137649.3|137519.3|137657.3|137527.3|137639.1|137509.1|8
1622010540000|2021-05-26 06:29:00|138331.9|138241.9|138357.9|138267.9|138364|138274|138331.9|138241.9|34
1622069540000|2021-05-26 22:52:20|137660.6|137455.4|137650|137520|137660.6|137521.7|137622.5|137455.4|9
1622069550000|2021-05-26 22:52:30|137648.8|137518.8|137666.6|137536.6|137695.8|137537.8|137648.8|137490.7|7
1622010550000|2021-05-26 06:29:10|138356.1|138266.1|138361.3|138271.3|138366.6|138276.6|138353|138263|34
1622069560000|2021-05-26 22:52:40|137666.9|137536.9|137658.9|137528.9|137701.5|137539.3|137658.9|137487.9|10
1622010560000|2021-05-26 06:29:20|138363.3|138273.3|138355.2|138265.2|138363.6|138273.6|138342.1|138252.1|28
1622069570000|2021-05-26 22:52:50|137659.1|137529.1|137660.5|137530.5|137661|137531|137659.1|137529.1|7
1622069580000|2021-05-26 22:53:00|137660.2|137530.2|137641.1|137511.1|137668.7|137538.7|137641.1|137511.1|7
1622010570000|2021-05-26 06:29:30|138354.8|138264.8|138354.3|138264.3|138360.9|138270.9|138350.9|138260.9|30
1622069590000|2021-05-26 22:53:10|137648.3|137518.3|137648.6|137518.6|137649|137519|137638|137508|8
1622069600000|2021-05-26 22:53:20|137666.7|137536.7|137663.4|137533.4|137666.7|137536.7|137662.1|137532.1|5
1622010580000|2021-05-26 06:29:40|138363.1|138273.1|138348.4|138258.4|138367|138277|138348.4|138258.4|28
1622069610000|2021-05-26 22:53:30|137662.1|137532.1|137663.4|137533.4|137663.4|137533.4|137662.1|137532.1|4
1622010590000|2021-05-26 06:29:50|138348|138258|138348.1|138258.1|138357.7|138267.7|138346|138256|32
1622069620000|2021-05-26 22:53:40|137661.8|137531.8|137662.8|137532.8|137665.1|137535.1|137660.8|137530.8|6
1622069630000|2021-05-26 22:53:50|137670|137540|137654.7|137524.7|137670|137540|137654.7|137524.7|7
1622010600000|2021-05-26 06:30:00|138347.9|138257.9|138343.6|138253.6|138349.6|138259.6|138338.9|138248.9|29
1622069640000|2021-05-26 22:54:00|137657.5|137527.5|137664.8|137534.8|137670|137540|137656.5|137526.5|10
1622069650000|2021-05-26 22:54:10|137670.3|137540.3|137663.7|137533.7|137672|137542|137625.9|137495.9|13
1622010610000|2021-05-26 06:30:10|138344.8|138254.8|138351|138261|138351|138261|138344.3|138254.3|17
1622069660000|2021-05-26 22:54:20|137663.9|137533.9|137722|137489.9|137722|137533.9|137654.6|137456.4|10
1622069670000|2021-05-26 22:54:30|137725.2|137483.2|137714.6|137505.3|137725.2|137542.8|137672.8|137483.2|11
1622010620000|2021-05-26 06:30:20|138338|138248|138325.9|138235.9|138338|138248|138319.5|138229.5|30
1622069680000|2021-05-26 22:54:40|137710.5|137506.8|137669.6|137539.6|137715.6|137542|137669.6|137498.1|12
1622069690000|2021-05-26 22:54:50|137669.3|137539.3|137652.5|137522.5|137674.4|137544.4|137625.6|137470.5|16
1622010630000|2021-05-26 06:30:30|138325.5|138235.5|138320.6|138230.6|138327|138237|138320.3|138230.3|19
1622069700000|2021-05-26 22:55:00|137647.8|137517.8|137654.8|137524.8|137666.3|137524.8|137643.2|137436.3|6
1622069710000|2021-05-26 22:55:10|137656.8|137526.8|137668.1|137538.1|137674|137544|137656.8|137526.8|10
1622010640000|2021-05-26 06:30:40|138321.1|138231.1|138322.6|138232.6|138323.1|138233.1|138310.5|138220.5|24
1622069720000|2021-05-26 22:55:20|137671.6|137541.6|137715.4|137500.6|137715.5|137543.5|137670.3|137497.2|7
1622069730000|2021-05-26 22:55:30|137675.3|137545.3|137672.3|137542.3|137676.1|137546.1|137671.1|137541.1|8
1622010650000|2021-05-26 06:30:50|138322.4|138232.4|138323.2|138233.2|138323.6|138233.6|138322|138232|13
1622010660000|2021-05-26 06:31:00|138322.7|138232.7|138323.6|138233.6|138324.5|138234.5|138322.7|138232.7|14
1622069740000|2021-05-26 22:55:40|137672.4|137542.4|137668.7|137538.7|137673.6|137543.6|137668.5|137538.5|14
1622010670000|2021-05-26 06:31:10|138323.7|138233.7|138323.8|138233.8|138324.9|138234.9|138323.1|138233.1|17
1622069750000|2021-05-26 22:55:50|137668.1|137538.1|137674.9|137544.9|137674.9|137544.9|137665.5|137535.5|7
1622069760000|2021-05-26 22:56:00|137673.4|137543.4|137670.8|137540.8|137673.4|137543.4|137670.8|137540.8|9
1622010680000|2021-05-26 06:31:20|138324.6|138234.6|138321.6|138231.6|138324.7|138234.7|138319.8|138229.8|17
1622069770000|2021-05-26 22:56:10|137671.2|137541.2|137670.1|137540.1|137717.2|137544.8|137668.9|137494.7|9
1622069780000|2021-05-26 22:56:20|137671.4|137541.4|137698.5|137498.5|137719.8|137541.8|137671.4|137477.8|7
1622010690000|2021-05-26 06:31:30|138320.2|138230.2|138322.1|138232.1|138327.8|138237.8|138320.2|138230.2|26
1622069790000|2021-05-26 22:56:30|137668.9|137538.9|137672.5|137542.5|137709.1|137544.1|137668.7|137507.4|6
1622069800000|2021-05-26 22:56:40|137671.5|137541.5|137668.3|137538.3|137673.2|137543.2|137665.2|137535.2|9
1622010700000|2021-05-26 06:31:40|138323.1|138233.1|138328.4|138238.4|138328.4|138238.4|138318|138228|20
1622069810000|2021-05-26 22:56:50|137671.8|137469.3|137660.4|137530.4|137671.8|137532.8|137637|137469.3|9
1622010710000|2021-05-26 06:31:50|138327.2|138237.2|138326|138236|138328.3|138238.3|138318.5|138228.5|21
1622069820000|2021-05-26 22:57:00|137665.9|137535.9|137678.1|137548.1|137680.3|137550.3|137650.8|137520.8|13
1622069830000|2021-05-26 22:57:10|137669.9|137539.9|137673.2|137543.2|137674.9|137544.9|137669.9|137539.9|7
1622010720000|2021-05-26 06:32:00|138324.2|138234.2|138328.5|138238.5|138329.9|138239.9|138322.7|138232.7|19
1622069840000|2021-05-26 22:57:20|137673.6|137543.6|137714.9|137509.5|137717.4|137549.1|137673.6|137508.3|7
1622010730000|2021-05-26 06:32:10|138328.6|138238.6|138330.6|138240.6|138330.6|138240.6|138323.3|138233.3|20
1622069850000|2021-05-26 22:57:30|137676.3|137546.3|137678.1|137548.1|137678.1|137548.1|137676.2|137546.2|4
1622069860000|2021-05-26 22:57:40|137658.4|137528.4|137658.4|137528.4|137660.2|137530.2|137652.9|137522.9|7
1622010740000|2021-05-26 06:32:20|138330.9|138240.9|138321.6|138231.6|138331.2|138241.2|138321.6|138231.6|16
1622069870000|2021-05-26 22:57:50|137683.2|137553.2|137665.6|137535.6|137683.2|137553.2|137658.4|137528.4|5
1622069880000|2021-05-26 22:58:00|137664.9|137534.9|137676.3|137546.3|137734.6|137547|137664.9|137497.1|6
1622010750000|2021-05-26 06:32:30|138322.4|138232.4|138326.8|138236.8|138330.6|138240.6|138321.8|138231.8|18
1622069890000|2021-05-26 22:58:10|137675.7|137545.7|137676.5|137546.5|137677.1|137547.1|137675.7|137545.7|6
1622069900000|2021-05-26 22:58:20|137679.8|137549.8|137677.6|137547.6|137679.8|137549.8|137671.6|137541.6|6
1622010760000|2021-05-26 06:32:40|138326.9|138236.9|138387.2|138297.2|138388.2|138298.2|138323.9|138233.9|33
1622069910000|2021-05-26 22:58:30|137677.2|137547.2|137651.3|137521.3|137677.2|137547.2|137646.6|137516.6|5
1622069920000|2021-05-26 22:58:40|137654.1|137524.1|137675.7|137545.7|137680.7|137550.7|137652.8|137522.8|10
1622010770000|2021-05-26 06:32:50|138384.7|138294.7|138389.9|138299.9|138392.6|138302.6|138383.4|138293.4|18
1622069930000|2021-05-26 22:58:50|137674.7|137544.7|137708.5|137491|137729.1|137545.9|137674.5|137483.8|7
1622069940000|2021-05-26 22:59:00|137702.1|137499.2|137676.8|137546.8|137730.6|137548.2|137675.9|137488.6|13
1622010780000|2021-05-26 06:33:00|138388.6|138298.6|138391.9|138301.9|138401.8|138311.8|138377.2|138287.2|28
1622069950000|2021-05-26 22:59:10|137676.4|137546.4|137676.7|137546.7|137707.4|137547.3|137670.6|137502.4|9
1622069960000|2021-05-26 22:59:20|137678.3|137548.3|137642.2|137512.2|137679.9|137549.9|137642.2|137512.2|6
1622010790000|2021-05-26 06:33:10|138392.1|138302.1|138399.3|138309.3|138400.3|138310.3|138376.7|138286.7|24
1622069970000|2021-05-26 22:59:30|137655.7|137525.7|137662.4|137532.4|137662.4|137532.4|137653.9|137523.9|7
1622010800000|2021-05-26 06:33:20|138391.1|138301.1|138372.8|138282.8|138394.4|138304.4|138372.8|138282.8|24
1622069980000|2021-05-26 22:59:40|137660.2|137530.2|137656.6|137526.6|137663.1|137533.1|137651.5|137521.5|7
1622069990000|2021-05-26 22:59:50|137660.2|137530.2|137676.9|137546.9|137679.2|137549.2|137660.2|137530.2|14
1622010810000|2021-05-26 06:33:30|138377|138287|138383.6|138293.6|138383.6|138293.6|138375|138285|19
1622070000000|2021-05-26 23:00:00|137675.6|137545.6|137682.2|137552.2|137685.8|137555.8|137668.7|137538.7|30
1622070010000|2021-05-26 23:00:10|137679|137549|137680.1|137550.1|137685.2|137555.2|137669.4|137539.4|11
1622010820000|2021-05-26 06:33:40|138380.3|138290.3|138400|138310|138410.2|138320.2|138373|138283|27
1622070020000|2021-05-26 23:00:20|137681.5|137551.5|137682.3|137552.3|137682.3|137552.3|137678|137548|9
1622070030000|2021-05-26 23:00:30|137682.4|137552.4|137680.1|137550.1|137682.6|137552.6|137680|137550|6
1622010830000|2021-05-26 06:33:50|138398.1|138308.1|138391.9|138301.9|138400.6|138310.6|138391.9|138301.9|20
1622070040000|2021-05-26 23:00:40|137680.5|137550.5|137673.2|137543.2|137680.9|137550.9|137669.6|137539.6|21
1622070050000|2021-05-26 23:00:50|137674.6|137544.6|137663.8|137533.8|137677.9|137547.9|137657.3|137527.3|18
1622010840000|2021-05-26 06:34:00|138397.2|138307.2|138397.5|138307.5|138398.3|138308.3|138395.7|138305.7|16
1622070060000|2021-05-26 23:01:00|137658.8|137528.8|137659.5|137529.5|137661.6|137531.6|137657.1|137527.1|24
1622070070000|2021-05-26 23:01:10|137659.8|137529.8|137659.6|137529.6|137663.5|137533.5|137658.6|137528.6|23
1622010850000|2021-05-26 06:34:10|138398.1|138308.1|138425.8|138335.8|138428.6|138338.6|138396.4|138306.4|24
1622070080000|2021-05-26 23:01:20|137658.4|137528.4|137660.4|137530.4|137660.5|137530.5|137657.9|137527.9|15
1622070090000|2021-05-26 23:01:30|137658.7|137528.7|137665|137535|137665.2|137535.2|137652.8|137522.8|19
1622010860000|2021-05-26 06:34:20|138426.9|138336.9|138427.6|138337.6|138430.9|138340.9|138425.6|138335.6|26
1622070100000|2021-05-26 23:01:40|137665.5|137535.5|137664.3|137534.3|137672|137542|137659.1|137529.1|21
1622010870000|2021-05-26 06:34:30|138427.4|138337.4|138430.4|138340.4|138430.4|138340.4|138426.4|138336.4|15
1622070110000|2021-05-26 23:01:50|137667.8|137537.8|137662.8|137532.8|137667.8|137537.8|137662.2|137532.2|12
1622070120000|2021-05-26 23:02:00|137662.7|137532.7|137669.6|137539.6|137672.5|137542.5|137662.3|137532.3|14
1622010880000|2021-05-26 06:34:40|138428.6|138338.6|138402.6|138312.6|138429.2|138339.2|138379.8|138289.8|33
1622070130000|2021-05-26 23:02:10|137670.3|137540.3|137670.3|137540.3|137670.3|137540.3|137667.6|137537.6|10
1622070140000|2021-05-26 23:02:20|137669.9|137539.9|137664.5|137534.5|137670.1|137540.1|137664.1|137534.1|15
1622010890000|2021-05-26 06:34:50|138408|138318|138414.4|138324.4|138416.9|138326.9|138404.2|138314.2|30
1622070150000|2021-05-26 23:02:30|137664.4|137534.4|137640.8|137550.8|137667.9|137554.4|137635.9|137525.2|19
1622070160000|2021-05-26 23:02:40|137638.2|137548.2|137660.9|137530.9|137661.8|137548.2|137630.3|137523.3|14
1622010900000|2021-05-26 06:35:00|138414.9|138324.9|138411|138321|138414.9|138324.9|138378.3|138288.3|27
1622070170000|2021-05-26 23:02:50|137660.6|137530.6|137655.3|137525.3|137660.6|137530.6|137653.6|137523.6|9
1622070180000|2021-05-26 23:03:00|137655.1|137525.1|137651.9|137521.9|137655.9|137525.9|137651.9|137521.9|11
1622010910000|2021-05-26 06:35:10|138407.1|138317.1|138413.6|138323.6|138413.6|138323.6|138406.7|138316.7|20
1622070190000|2021-05-26 23:03:10|137651.8|137521.8|137652.1|137522.1|137654.9|137524.9|137650.1|137520.1|9
1622070200000|2021-05-26 23:03:20|137652.2|137522.2|137632.2|137542.2|137652.2|137545.9|137630.5|137522.2|7
1622010920000|2021-05-26 06:35:20|138421.6|138331.6|138419.1|138329.1|138422|138332|138414.5|138324.5|29
1622070210000|2021-05-26 23:03:30|137632.7|137542.7|137628.1|137538.1|137632.7|137542.7|137627.5|137537.5|13
1622070220000|2021-05-26 23:03:40|137628.6|137538.6|137649.2|137519.2|137656.6|137540.2|137626|137519.2|10
1622010930000|2021-05-26 06:35:30|138416.2|138326.2|138408.3|138318.3|138422.5|138332.5|138387.6|138297.6|33
1622070230000|2021-05-26 23:03:50|137652.2|137522.2|137651.1|137521.1|137652.3|137522.3|137650.9|137520.9|11
1622010940000|2021-05-26 06:35:40|138409.2|138319.2|138384.1|138294.1|138427|138337|138382.1|138292.1|25
1622070240000|2021-05-26 23:04:00|137651|137521|137635.2|137545.2|137652.6|137546.8|137635.2|137521|8
1622070250000|2021-05-26 23:04:10|137634.8|137544.8|137637.9|137547.9|137637.9|137547.9|137628|137538|13
1622010950000|2021-05-26 06:35:50|138396.7|138306.7|138437.1|138347.1|138438.5|138348.5|138396.7|138306.7|26
1622070260000|2021-05-26 23:04:20|137636.6|137546.6|137636.4|137546.4|137637.8|137547.8|137630.5|137540.5|12
1622070270000|2021-05-26 23:04:30|137636.2|137546.2|137629.6|137539.6|137637.9|137547.9|137629.6|137539.6|11
1622010960000|2021-05-26 06:36:00|138435.6|138345.6|138407.1|138317.1|138436.7|138346.7|138406.3|138316.3|25
1622070280000|2021-05-26 23:04:40|137630.3|137540.3|137655.1|137525.1|137659.5|137548|137630.3|137524.8|14
1622070290000|2021-05-26 23:04:50|137656.1|137526.1|137662.6|137532.6|137663.9|137533.9|137656.1|137526.1|16
1622010970000|2021-05-26 06:36:10|138408.2|138318.2|138400.8|138310.8|138412.6|138322.6|138369.1|138279.1|29
1622070300000|2021-05-26 23:05:00|137663.1|137533.1|137663.2|137533.2|137666|137536|137660.5|137530.5|16
1622070310000|2021-05-26 23:05:10|137664.7|137534.7|137662.3|137532.3|137672.5|137542.5|137630|137524.6|17
1622010980000|2021-05-26 06:36:20|138403.9|138313.9|138398|138308|138405.5|138315.5|138392.9|138302.9|30
1622070320000|2021-05-26 23:05:20|137656.1|137526.1|137644.9|137554.9|137662.1|137561.1|137644.9|137526.1|8
1622070330000|2021-05-26 23:05:30|137651.6|137561.6|137662.3|137532.3|137665|137561.6|137643|137530.8|14
1622010990000|2021-05-26 06:36:30|138396.6|138306.6|138364.1|138274.1|138398.4|138308.4|138349.3|138259.3|28
1622070340000|2021-05-26 23:05:40|137662.7|137532.7|137668.3|137538.3|137668.7|137538.7|137660.1|137530.1|11
1622070350000|2021-05-26 23:05:50|137667.8|137537.8|137666.8|137536.8|137667.8|137537.8|137664.2|137534.2|10
1622011000000|2021-05-26 06:36:40|138366.9|138276.9|138361.4|138271.4|138367.3|138277.3|138332|138242|19
1622070360000|2021-05-26 23:06:00|137665.8|137535.8|137654.8|137524.8|137666.3|137536.3|137654.8|137524.8|16
1622070370000|2021-05-26 23:06:10|137656.2|137526.2|137651|137521|137664.8|137534.8|137649|137519|21
1622011010000|2021-05-26 06:36:50|138359|138269|138332.6|138242.6|138376.6|138286.6|138332.6|138242.6|27
1622070380000|2021-05-26 23:06:20|137655.9|137525.9|137653.5|137523.5|137658|137528|137650.7|137520.7|14
1622070390000|2021-05-26 23:06:30|137657.1|137527.1|137652.7|137522.7|137657.1|137527.1|137652.7|137522.7|10
1622011020000|2021-05-26 06:37:00|138332.9|138242.9|138369.9|138279.9|138373.2|138283.2|138332.9|138242.9|26
1622070400000|2021-05-26 23:06:40|137651|137521|137646|137516|137654.1|137524.1|137644.9|137514.9|10
1622070410000|2021-05-26 23:06:50|137657.6|137527.6|137653.3|137523.3|137657.6|137527.6|137652.9|137522.9|8
1622011030000|2021-05-26 06:37:10|138379.5|138289.5|138360.5|138270.5|138379.5|138289.5|138358.5|138268.5|24
1622070420000|2021-05-26 23:07:00|137653.4|137523.4|137636.6|137546.6|137658.1|137547|137636.2|137523.4|11
1622070430000|2021-05-26 23:07:10|137640.6|137550.6|137654.5|137524.5|137662.2|137551.9|137620.5|137523.6|12
1622011040000|2021-05-26 06:37:20|138360.3|138270.3|138325.8|138235.8|138364.5|138274.5|138323.3|138233.3|29
1622070440000|2021-05-26 23:07:20|137647.6|137517.6|137661.7|137531.7|137662.7|137552.2|137627.1|137517.6|12
1622070450000|2021-05-26 23:07:30|137659.2|137529.2|137661.6|137531.6|137666.3|137536.3|137650.2|137520.2|10
1622011050000|2021-05-26 06:37:30|138321.1|138231.1|138371.5|138281.5|138373.4|138283.4|138316.5|138226.5|33
1622070460000|2021-05-26 23:07:40|137660.8|137530.8|137657.7|137527.7|137661.1|137531.1|137657.3|137527.3|11
1622011060000|2021-05-26 06:37:40|138371.6|138281.6|138336.6|138246.6|138372.5|138282.5|138336.6|138246.6|22
1622070470000|2021-05-26 23:07:50|137657.5|137527.5|137657.5|137527.5|137664.9|137534.9|137654.6|137524.6|15
1622070480000|2021-05-26 23:08:00|137659.1|137529.1|137622.9|137532.9|137659.1|137532.9|137622.9|137525.8|10
1622011070000|2021-05-26 06:37:50|138331.8|138241.8|138334.8|138244.8|138343.7|138253.7|138329.8|138239.8|24
1622070490000|2021-05-26 23:08:10|137626.9|137536.9|137633|137543|137637.1|137547.1|137626.9|137536.9|6
1622070500000|2021-05-26 23:08:20|137657.7|137527.7|137650.8|137520.8|137657.7|137527.7|137649.3|137519.3|8
1622011080000|2021-05-26 06:38:00|138333.5|138243.5|138334.4|138244.4|138336.1|138246.1|138328.3|138238.3|26
1622070510000|2021-05-26 23:08:30|137651.2|137521.2|137655.5|137525.5|137656.7|137526.7|137647.8|137517.8|10
1622070520000|2021-05-26 23:08:40|137655|137525|137649.2|137519.2|137655|137525|137649.2|137519.2|7
1622011090000|2021-05-26 06:38:10|138334.5|138244.5|138355.4|138265.4|138355.4|138265.4|138323.5|138233.5|31
1622070530000|2021-05-26 23:08:50|137650.2|137520.2|137659.3|137529.3|137659.3|137529.3|137646.9|137516.9|9
1622011100000|2021-05-26 06:38:20|138360.5|138270.5|138357.9|138267.9|138361.2|138271.2|138338.1|138248.1|37
1622070540000|2021-05-26 23:09:00|137653.2|137523.2|137652.1|137522.1|137660|137530|137651.9|137521.9|7
1622070550000|2021-05-26 23:09:10|137651.1|137521.1|137660.3|137530.3|137660.7|137530.7|137651.1|137521.1|11
1622011110000|2021-05-26 06:38:30|138367.4|138277.4|138391|138301|138393.8|138303.8|138367.4|138277.4|36
1622070560000|2021-05-26 23:09:20|137660.2|137530.2|137664.4|137534.4|137666.1|137536.1|137658.2|137528.2|9
1622070570000|2021-05-26 23:09:30|137661.8|137531.8|137657.3|137527.3|137661.8|137531.8|137656.6|137526.6|13
1622011120000|2021-05-26 06:38:40|138390.2|138300.2|138396.1|138306.1|138396.3|138306.3|138387.3|138297.3|29
1622070580000|2021-05-26 23:09:40|137653.4|137523.4|137661|137531|137664.1|137534.1|137653.2|137523.2|10
1622011130000|2021-05-26 06:38:50|138397.3|138307.3|138447.5|138357.5|138448.8|138358.8|138396.7|138306.7|36
1622070590000|2021-05-26 23:09:50|137659.5|137529.5|137662.7|137532.7|137662.7|137532.7|137653.6|137523.6|11
1622070600000|2021-05-26 23:10:00|137660.8|137530.8|137669.3|137539.3|137671|137541|137660.8|137530.8|20
1622011140000|2021-05-26 06:39:00|138446.7|138356.7|138432.3|138342.3|138447.6|138357.6|138429.9|138339.9|31
1622070610000|2021-05-26 23:10:10|137669.1|137539.1|137668.9|137538.9|137672.6|137542.6|137666.9|137536.9|19
1622070620000|2021-05-26 23:10:20|137672.5|137542.5|137668.6|137538.6|137672.5|137542.5|137668.3|137538.3|16
1622011150000|2021-05-26 06:39:10|138427.4|138337.4|138402.7|138312.7|138427.4|138337.4|138387.9|138297.9|28
1622070630000|2021-05-26 23:10:30|137669.4|137539.4|137673.6|137543.6|137673.8|137543.8|137667.8|137537.8|15
1622070640000|2021-05-26 23:10:40|137673.3|137543.3|137669.7|137539.7|137676.9|137546.9|137668.3|137538.3|14
1622011160000|2021-05-26 06:39:20|138402.6|138312.6|138416|138326|138416.2|138326.2|138401.5|138311.5|31
1622070650000|2021-05-26 23:10:50|137668.3|137538.3|137691.8|137561.8|137695.4|137565.4|137667.5|137537.5|21
1622070660000|2021-05-26 23:11:00|137691.6|137561.6|137676.6|137586.6|137691.8|137586.6|137676.6|137559.5|15
1622011170000|2021-05-26 06:39:30|138415.7|138325.7|138408.5|138318.5|138417|138327|138408.5|138318.5|14
1622070670000|2021-05-26 23:11:10|137676.5|137586.5|137672.8|137582.8|137676.5|137586.5|137671.8|137581.8|8
1622070680000|2021-05-26 23:11:20|137673.4|137583.4|137667.1|137577.1|137673.4|137583.4|137666.6|137576.6|10
1622011180000|2021-05-26 06:39:40|138400.6|138310.6|138396.6|138306.6|138408.8|138318.8|138389|138299|33
1622070690000|2021-05-26 23:11:30|137667.5|137577.5|137658.9|137568.9|137669.1|137579.1|137654.8|137564.8|13
1622070700000|2021-05-26 23:11:40|137662.4|137572.4|137665|137575|137681.9|137576.8|137662.4|137551.6|6
1622011190000|2021-05-26 06:39:50|138394.8|138304.8|138415|138325|138415|138325|138386.1|138296.1|32
1622070710000|2021-05-26 23:11:50|137664.2|137574.2|137662.4|137572.4|137664.2|137574.2|137658|137568|11
1622011200000|2021-05-26 06:40:00|138413.8|138323.8|138414.7|138324.7|138423|138333|138410.6|138320.6|34
1622070720000|2021-05-26 23:12:00|137662.5|137572.5|137691.6|137561.6|137691.8|137573|137660.4|137558.3|18
1622070730000|2021-05-26 23:12:10|137692.3|137562.3|137679.9|137589.9|137692.3|137592.7|137671.2|137562.3|14
1622011210000|2021-05-26 06:40:10|138413.7|138323.7|138404.4|138314.4|138425.1|138335.1|138395.8|138305.8|30
1622070740000|2021-05-26 23:12:20|137680.6|137590.6|137689.2|137599.2|137689.2|137599.2|137680.6|137590.6|14
1622070750000|2021-05-26 23:12:30|137692|137602|137691.7|137601.7|137692|137602|137687.6|137597.6|13
1622011220000|2021-05-26 06:40:20|138400.4|138310.4|138384.2|138294.2|138402.9|138312.9|138376.1|138286.1|27
1622070760000|2021-05-26 23:12:40|137693|137603|137689.2|137599.2|137701|137604.5|137685.5|137571|15
1622070770000|2021-05-26 23:12:50|137690.9|137600.9|137683.5|137593.5|137690.9|137600.9|137682.6|137592.6|17
1622011230000|2021-05-26 06:40:30|138381.3|138291.3|138419.5|138329.5|138419.6|138329.6|138381.3|138291.3|30
1622070780000|2021-05-26 23:13:00|137683.7|137593.7|137705.4|137575.4|137707.3|137593.8|137683.4|137574.9|16
1622070790000|2021-05-26 23:13:10|137703.8|137573.8|137704.7|137574.7|137705.4|137575.4|137703|137573|11
1622011240000|2021-05-26 06:40:40|138421.6|138331.6|138425.5|138335.5|138426.2|138336.2|138419.9|138329.9|23
1622070800000|2021-05-26 23:13:20|137703.3|137573.3|137702.5|137572.5|137705.3|137575.3|137702.5|137572.5|8
1622011250000|2021-05-26 06:40:50|138421.4|138331.4|138412.9|138322.9|138430.7|138340.7|138411.4|138321.4|29
1622070810000|2021-05-26 23:13:30|137701.5|137571.5|137704.3|137574.3|137704.3|137574.3|137701.5|137571.5|5
1622070820000|2021-05-26 23:13:40|137703.2|137573.2|137706.3|137576.3|137706.3|137576.3|137697.3|137567.3|9
1622011260000|2021-05-26 06:41:00|138412.6|138322.6|138363.8|138273.8|138414.9|138324.9|138363.8|138273.8|26
1622070830000|2021-05-26 23:13:50|137705.3|137575.3|137710.3|137580.3|137711.9|137581.9|137703.9|137573.9|14
1622070840000|2021-05-26 23:14:00|137710.7|137580.7|137710.6|137580.6|137714.1|137584.1|137705.6|137575.6|13
1622011270000|2021-05-26 06:41:10|138357.1|138267.1|138345.9|138255.9|138365.5|138275.5|138314.1|138224.1|30
1622070850000|2021-05-26 23:14:10|137710.8|137580.8|137711.4|137581.4|137711.4|137581.4|137708.1|137578.1|10
1622070860000|2021-05-26 23:14:20|137712.6|137582.6|137711.6|137581.6|137726.1|137596.1|137707.6|137577.6|11
1622011280000|2021-05-26 06:41:20|138348.7|138258.7|138374.6|138284.6|138374.6|138284.6|138343.5|138253.5|31
1622070870000|2021-05-26 23:14:30|137711.1|137581.1|137712.6|137582.6|137712.6|137582.6|137705.5|137575.5|12
1622070880000|2021-05-26 23:14:40|137711.6|137581.6|137697.5|137607.5|137711.6|137607.5|137691.9|137577.6|11
1622011290000|2021-05-26 06:41:30|138366.4|138276.4|138358.6|138268.6|138368.4|138278.4|138355.4|138265.4|24
1622070890000|2021-05-26 23:14:50|137715.4|137585.4|137715|137585|137715.9|137585.9|137708.2|137578.2|12
1622070900000|2021-05-26 23:15:00|137712.3|137582.3|137707|137577|137712.3|137582.3|137707|137577|8
1622011300000|2021-05-26 06:41:40|138356.8|138266.8|138338.9|138248.9|138358.2|138268.2|138336|138246|32
1622070910000|2021-05-26 23:15:10|137706.8|137576.8|137709.7|137579.7|137713.9|137583.9|137705.9|137575.9|8
1622011310000|2021-05-26 06:41:50|138340.8|138250.8|138353.8|138263.8|138369.3|138279.3|138337.7|138247.7|37
1622070920000|2021-05-26 23:15:20|137700.3|137570.3|137703.9|137573.9|137705.4|137575.4|137700.1|137570.1|8
1622070930000|2021-05-26 23:15:30|137676.7|137586.7|137702.3|137572.3|137702.3|137593.8|137676.7|137572.3|5
1622011320000|2021-05-26 06:42:00|138349.1|138259.1|138343.3|138253.3|138364.7|138274.7|138332.6|138242.6|31
1622070940000|2021-05-26 23:15:40|137702.5|137572.5|137699.5|137569.5|137702.5|137572.5|137697.2|137567.2|8
1622070950000|2021-05-26 23:15:50|137698.3|137568.3|137699.3|137569.3|137699.3|137569.3|137698.3|137568.3|6
1622011330000|2021-05-26 06:42:10|138342.8|138252.8|138341.1|138251.1|138349.4|138259.4|138326.5|138236.5|34
1622070960000|2021-05-26 23:16:00|137700.9|137570.9|137706.1|137576.1|137706.5|137576.5|137700.9|137570.9|7
1622070970000|2021-05-26 23:16:10|137706.7|137576.7|137705.4|137575.4|137706.7|137576.7|137704.4|137574.4|3
1622011340000|2021-05-26 06:42:20|138341.2|138251.2|138351.4|138261.4|138351.4|138261.4|138333.5|138243.5|28
1622070980000|2021-05-26 23:16:20|137693.8|137563.8|137693.1|137563.1|137699.8|137569.8|137692.1|137562.1|9
1622070990000|2021-05-26 23:16:30|137695.2|137565.2|137700|137570|137700|137570|137695.2|137565.2|7
1622011350000|2021-05-26 06:42:30|138353.1|138263.1|138342|138252|138362.6|138272.6|138337.1|138247.1|34
1622071000000|2021-05-26 23:16:40|137697.4|137567.4|137700|137570|137701.6|137571.6|137697|137567|7
1622011360000|2021-05-26 06:42:40|138340.9|138250.9|138346.8|138256.8|138349.3|138259.3|138337.4|138247.4|25
1622071010000|2021-05-26 23:16:50|137699.7|137569.7|137697|137567|137701.2|137571.2|137696.6|137566.6|7
1622071020000|2021-05-26 23:17:00|137696.9|137566.9|137696.6|137566.6|137696.9|137566.9|137696.1|137566.1|9
1622011370000|2021-05-26 06:42:50|138350.2|138260.2|138349.5|138259.5|138365.2|138275.2|138348.2|138258.2|25
1622071030000|2021-05-26 23:17:10|137697.1|137567.1|137697.6|137567.6|137698.3|137568.3|137697.1|137567.1|6
1622071040000|2021-05-26 23:17:20|137697.9|137567.9|137700.5|137570.5|137700.5|137570.5|137697.5|137567.5|5
1622011380000|2021-05-26 06:43:00|138349.3|138259.3|138355.6|138265.6|138357.8|138267.8|138349.3|138259.3|32
1622071050000|2021-05-26 23:17:30|137682|137592|137671.9|137581.9|137682|137592|137671.3|137581.3|8
1622011390000|2021-05-26 06:43:10|138355.3|138265.3|138380.8|138290.8|138383.3|138293.3|138355.3|138265.3|27
1622071060000|2021-05-26 23:17:40|137674.8|137584.8|137698.5|137568.5|137698.5|137584.8|137674.8|137566.9|5
1622071070000|2021-05-26 23:17:50|137701.3|137571.3|137701.9|137571.9|137701.9|137571.9|137699.3|137569.3|12
1622011400000|2021-05-26 06:43:20|138380.5|138290.5|138391.7|138301.7|138391.7|138301.7|138380.5|138290.5|33
1622071080000|2021-05-26 23:18:00|137701.3|137571.3|137701.3|137571.3|137702.1|137572.1|137701.3|137571.3|9
1622071090000|2021-05-26 23:18:10|137702.2|137572.2|137682.7|137592.7|137703.4|137592.7|137681.4|137562.6|12
1622011410000|2021-05-26 06:43:30|138381.8|138291.8|138383.7|138293.7|138392.5|138302.5|138381.8|138291.8|19
1622071100000|2021-05-26 23:18:20|137676|137586|137680.4|137590.4|137680.4|137590.4|137676|137586|8
1622071110000|2021-05-26 23:18:30|137679.9|137589.9|137679.6|137589.6|137684.4|137594.4|137679.6|137589.6|10
1622011420000|2021-05-26 06:43:40|138384.6|138294.6|138387.4|138297.4|138396.9|138306.9|138372.4|138282.4|35
1622071120000|2021-05-26 23:18:40|137683.6|137593.6|137700.5|137570.5|137700.5|137593.8|137681.6|137567.4|9
1622071130000|2021-05-26 23:18:50|137696.6|137566.6|137699.3|137569.3|137707.9|137577.9|137696.6|137566.6|13
1622011430000|2021-05-26 06:43:50|138386.8|138296.8|138322.5|138232.5|138390.3|138300.3|138319.4|138229.4|37
1622071140000|2021-05-26 23:19:00|137683.7|137553.7|137693.7|137563.7|137693.7|137563.7|137683.7|137553.7|9
1622071150000|2021-05-26 23:19:10|137692.6|137562.6|137693.5|137563.5|137696.6|137566.6|137691.7|137561.7|9
1622011440000|2021-05-26 06:44:00|138319|138229|138371.4|138281.4|138378.2|138288.2|138319|138229|31
1622071160000|2021-05-26 23:19:20|137693|137563|137696.1|137566.1|137697.3|137567.3|137693|137563|12
1622071170000|2021-05-26 23:19:30|137696.3|137566.3|137691.2|137561.2|137696.3|137566.3|137691.2|137561.2|8
1622011450000|2021-05-26 06:44:10|138371|138281|138382.7|138292.7|138393.4|138303.4|138371|138281|35
1622071180000|2021-05-26 23:19:40|137693.1|137563.1|137695.2|137565.2|137695.6|137565.6|137693.1|137563.1|12
1622071190000|2021-05-26 23:19:50|137694|137564|137676.6|137586.6|137695.5|137586.6|137676.4|137564|4
1622011460000|2021-05-26 06:44:20|138382.3|138292.3|138389.8|138299.8|138390|138300|138379.2|138289.2|21
1622071200000|2021-05-26 23:20:00|137676|137586|137678.7|137588.7|137678.7|137588.7|137676|137586|5
1622011470000|2021-05-26 06:44:30|138392.7|138302.7|138373.5|138283.5|138396.3|138306.3|138367.7|138277.7|28
1622071210000|2021-05-26 23:20:10|137676.9|137586.9|137692.6|137562.6|137697.2|137592.8|137676.8|137553.6|10
1622071220000|2021-05-26 23:20:20|137699.9|137569.9|137697.3|137567.3|137703.5|137573.5|137692.3|137562.3|12
1622011480000|2021-05-26 06:44:40|138375|138285|138378.1|138288.1|138380.3|138290.3|138368.1|138278.1|17
1622071230000|2021-05-26 23:20:30|137697.4|137567.4|137700.8|137570.8|137704.2|137574.2|137697.4|137567.4|4
1622071240000|2021-05-26 23:20:40|137701.1|137571.1|137700.8|137570.8|137701.3|137571.3|137700.2|137570.2|6
1622011490000|2021-05-26 06:44:50|138379.3|138289.3|138377.8|138287.8|138379.3|138289.3|138376.5|138286.5|14
1622071250000|2021-05-26 23:20:50|137702.7|137572.7|137685.6|137595.6|137702.7|137596.8|137684.5|137572.7|5
1622071260000|2021-05-26 23:21:00|137678|137588|137619.7|137529.7|137680.8|137590.8|137619.7|137529.7|4
1622011500000|2021-05-26 06:45:00|138378.2|138288.2|138393.4|138303.4|138396.7|138306.7|138376.9|138286.9|27
1622071270000|2021-05-26 23:21:10|137649.1|137559.1|137719.9|137589.9|137719.9|137589.9|137649.1|137557.6|13
1622071280000|2021-05-26 23:21:20|137720.2|137590.2|137696.9|137606.9|137720.2|137607.5|137696.7|137587|9
1622011510000|2021-05-26 06:45:10|138392.1|138302.1|138386.3|138296.3|138395.5|138305.5|138382.6|138292.6|19
1622071290000|2021-05-26 23:21:30|137700.3|137610.3|137697.8|137607.8|137700.3|137610.3|137697.1|137607.1|11
1622071300000|2021-05-26 23:21:40|137697.7|137607.7|137695.9|137605.9|137697.7|137607.7|137695.8|137605.8|14
1622011520000|2021-05-26 06:45:20|138387.2|138297.2|138394.8|138304.8|138419|138329|138380.3|138290.3|31
1622071310000|2021-05-26 23:21:50|137695.7|137605.7|137693.5|137603.5|137695.8|137605.8|137693.5|137603.5|8
1622071320000|2021-05-26 23:22:00|137693.1|137603.1|137695.9|137605.9|137695.9|137605.9|137693|137603|9
1622011530000|2021-05-26 06:45:30|138396.9|138306.9|138406.6|138316.6|138412.2|138322.2|138396.6|138306.6|29
1622071330000|2021-05-26 23:22:10|137695.5|137605.5|137694.7|137604.7|137695.6|137605.6|137689.5|137599.5|10
1622071340000|2021-05-26 23:22:20|137693.5|137603.5|137695.2|137605.2|137697.4|137607.4|137693.5|137603.5|8
1622011540000|2021-05-26 06:45:40|138408.8|138318.8|138374|138284|138419.1|138329.1|138369.1|138279.1|25
1622071350000|2021-05-26 23:22:30|137694.7|137604.7|137695.7|137605.7|137698|137608|137694.7|137604.7|7
1622071360000|2021-05-26 23:22:40|137695.5|137605.5|137693|137603|137695.5|137605.5|137692.9|137602.9|7
1622011550000|2021-05-26 06:45:50|138374.6|138284.6|138370.5|138280.5|138375.2|138285.2|138368.8|138278.8|19
1622071370000|2021-05-26 23:22:50|137693.2|137603.2|137690.6|137600.6|137697|137607|137690.6|137600.6|12
1622071380000|2021-05-26 23:23:00|137693.6|137603.6|137682.5|137592.5|137693.6|137603.6|137681.1|137591.1|11
1622011560000|2021-05-26 06:46:00|138371.5|138281.5|138369.9|138279.9|138371.9|138281.9|138347.6|138257.6|27
1622071390000|2021-05-26 23:23:10|137681|137591|137678.4|137548.4|137689.1|137594|137676.9|137546.9|15
1622011570000|2021-05-26 06:46:10|138370.7|138280.7|138363.6|138273.6|138372|138282|138359.4|138269.4|30
1622071400000|2021-05-26 23:23:20|137678.6|137548.6|137656.2|137566.2|137678.6|137566.3|137656.2|137546.7|8
1622071410000|2021-05-26 23:23:30|137662.5|137572.5|137657.9|137567.9|137662.5|137572.5|137657.9|137567.9|4
1622011580000|2021-05-26 06:46:20|138364.5|138274.5|138368.5|138278.5|138370|138280|138364.5|138274.5|19
1622071420000|2021-05-26 23:23:40|137657.7|137567.7|137657.1|137567.1|137658.6|137568.6|137655.8|137565.8|7
1622071430000|2021-05-26 23:23:50|137658.6|137568.6|137657.8|137567.8|137659.1|137569.1|137657.2|137567.2|6
1622011590000|2021-05-26 06:46:30|138364.5|138274.5|138369|138279|138372.5|138282.5|138362.8|138272.8|22
1622071440000|2021-05-26 23:24:00|137657.3|137567.3|137650.6|137560.6|137661.2|137571.2|137648.7|137558.7|16
1622071450000|2021-05-26 23:24:10|137650.1|137560.1|137650.4|137560.4|137652|137562|137649.9|137559.9|15
1622011600000|2021-05-26 06:46:40|138371.2|138281.2|138378.1|138288.1|138378.6|138288.6|138369.7|138279.7|18
1622071460000|2021-05-26 23:24:20|137657.6|137567.6|137672.2|137542.2|137674.2|137567.6|137655.1|137541.8|15
1622071470000|2021-05-26 23:24:30|137671.9|137541.9|137647.2|137557.2|137673.9|137557.9|137644.9|137533.9|16
1622011610000|2021-05-26 06:46:50|138377.2|138287.2|138372.8|138282.8|138377.2|138287.2|138372.8|138282.8|15
1622071480000|2021-05-26 23:24:40|137650.7|137560.7|137650.6|137560.6|137651.7|137561.7|137650.4|137560.4|10
1622071490000|2021-05-26 23:24:50|137650.7|137560.7|137653|137563|137655.8|137565.8|137650.4|137560.4|9
1622011620000|2021-05-26 06:47:00|138372.6|138282.6|138370.2|138280.2|138373.1|138283.1|138367.5|138277.5|21
1622071500000|2021-05-26 23:25:00|137653.1|137563.1|137674.2|137544.2|137674.2|137563.2|137649.8|137539.2|9
1622071510000|2021-05-26 23:25:10|137673.4|137543.4|137675|137545|137677.4|137547.4|137672.7|137542.7|8
1622011630000|2021-05-26 06:47:10|138368.9|138278.9|138372.2|138282.2|138376.4|138286.4|138368.9|138278.9|21
1622071520000|2021-05-26 23:25:20|137673.8|137543.8|137657.2|137567.2|137675.2|137567.2|137656.2|137543.8|6
1622071530000|2021-05-26 23:25:30|137660.6|137570.6|137657.7|137567.7|137660.7|137570.7|137657.1|137567.1|11
1622011640000|2021-05-26 06:47:20|138372.4|138282.4|138370.2|138280.2|138375.5|138285.5|138369.7|138279.7|18
1622071540000|2021-05-26 23:25:40|137653.1|137563.1|137652.4|137562.4|137655.1|137565.1|137652.4|137562.4|12
1622071550000|2021-05-26 23:25:50|137652.5|137562.5|137652.1|137562.1|137658.5|137568.5|137647.3|137557.3|9
1622011650000|2021-05-26 06:47:30|138371.4|138281.4|138371.8|138281.8|138375.4|138285.4|138369.7|138279.7|19
1622071560000|2021-05-26 23:26:00|137651.7|137561.7|137651.5|137561.5|137651.7|137561.7|137649.5|137559.5|10
1622071570000|2021-05-26 23:26:10|137651.2|137561.2|137651.9|137561.9|137653.1|137563.1|137650.2|137560.2|12
1622011660000|2021-05-26 06:47:40|138367.9|138277.9|138332.3|138242.3|138370|138280|138330.4|138240.4|27
1622071580000|2021-05-26 23:26:20|137652.2|137562.2|137652|137562|137658.9|137568.9|137652|137562|9
1622071590000|2021-05-26 23:26:30|137648.6|137558.6|137655|137565|137660.8|137570.8|137648.6|137558.6|9
1622011670000|2021-05-26 06:47:50|138330.5|138240.5|138329|138239|138337|138247|138320.5|138230.5|30
1622071600000|2021-05-26 23:26:40|137655.2|137565.2|137648.9|137558.9|137673|137565.2|137648.9|137543|10
1622071610000|2021-05-26 23:26:50|137650.8|137560.8|137649.7|137559.7|137650.8|137560.8|137645.3|137555.3|15
1622011680000|2021-05-26 06:48:00|138328.7|138238.7|138327.4|138237.4|138336.3|138246.3|138323.2|138233.2|33
1622071620000|2021-05-26 23:27:00|137650.2|137560.2|137654.2|137564.2|137657.3|137567.3|137650.2|137560.2|12
1622071630000|2021-05-26 23:27:10|137653.3|137563.3|137672.1|137542.1|137672.7|137563.3|137653.3|137540.5|13
1622011690000|2021-05-26 06:48:10|138328|138238|138287.4|138197.4|138328|138238|138287.4|138197.4|32
1622071640000|2021-05-26 23:27:20|137668.6|137538.6|137667.8|137537.8|137668.9|137538.9|137665.4|137535.4|6
1622071650000|2021-05-26 23:27:30|137666.6|137536.6|137654.8|137564.8|137666.6|137568.1|137654.5|137536.6|8
1622011700000|2021-05-26 06:48:20|138276.7|138186.7|138282.7|138192.7|138289.7|138199.7|138276.7|138186.7|32
1622071660000|2021-05-26 23:27:40|137653.6|137563.6|137649|137559|137654.4|137564.4|137646.6|137556.6|11
1622071670000|2021-05-26 23:27:50|137650.5|137560.5|137650.6|137560.6|137652.7|137562.7|137650.5|137560.5|9
1622011710000|2021-05-26 06:48:30|138279.6|138189.6|138281.6|138191.6|138281.9|138191.9|138279.3|138189.3|17
1622071680000|2021-05-26 23:28:00|137647|137557|137657.9|137567.9|137659.9|137569.9|137647|137557|11
1622071690000|2021-05-26 23:28:10|137655.2|137565.2|137655.2|137565.2|137656.5|137566.5|137652.2|137562.2|10
1622011720000|2021-05-26 06:48:40|138279.9|138189.9|138304.5|138214.5|138307.1|138217.1|138279.9|138189.9|32
1622071700000|2021-05-26 23:28:20|137654.2|137564.2|137658|137568|137660.5|137570.5|137654.1|137564.1|11
1622071710000|2021-05-26 23:28:30|137657|137567|137658.4|137568.4|137659.2|137569.2|137656.1|137566.1|11
1622011730000|2021-05-26 06:48:50|138302.8|138212.8|138292.4|138202.4|138304.8|138214.8|138292.4|138202.4|29
1622071720000|2021-05-26 23:28:40|137657.8|137567.8|137661.8|137571.8|137661.8|137571.8|137646.5|137556.5|11
1622071730000|2021-05-26 23:28:50|137659.2|137569.2|137697.6|137567.6|137698.7|137580.1|137657|137564.2|15
1622011740000|2021-05-26 06:49:00|138321.5|138231.5|138305.2|138215.2|138325.6|138235.6|138305|138215|33
1622071740000|2021-05-26 23:29:00|137698.5|137568.5|137675.2|137585.2|137698.5|137585.2|137673.3|137567.3|12
1622071750000|2021-05-26 23:29:10|137674|137584|137677.3|137587.3|137678.3|137588.3|137673.3|137583.3|10
1622011750000|2021-05-26 06:49:10|138309.4|138219.4|138308.1|138218.1|138323.3|138233.3|138300.1|138210.1|34
1622071760000|2021-05-26 23:29:20|137677.8|137587.8|137674.2|137584.2|137678|137588|137674.2|137584.2|11
1622011760000|2021-05-26 06:49:20|138306.4|138216.4|138307.6|138217.6|138315.5|138225.5|138291.9|138201.9|32
1622071770000|2021-05-26 23:29:30|137673.7|137583.7|137675.3|137585.3|137680.1|137590.1|137672|137582|13
1622071780000|2021-05-26 23:29:40|137674.8|137584.8|137674|137584|137674.9|137584.9|137673.7|137583.7|10
1622011770000|2021-05-26 06:49:30|138315.6|138225.6|138313.4|138223.4|138321.9|138231.9|138305.7|138215.7|28
1622071790000|2021-05-26 23:29:50|137673.9|137583.9|137675.5|137585.5|137679.2|137589.2|137671.2|137581.2|14
1622071800000|2021-05-26 23:30:00|137703.4|137573.4|137694|137564|137703.4|137573.4|137692.6|137562.6|17
1622011780000|2021-05-26 06:49:40|138314|138224|138326.2|138236.2|138329.1|138239.1|138311.2|138221.2|28
1622071810000|2021-05-26 23:30:10|137693.2|137563.2|137693.2|137563.2|137693.9|137563.9|137692.6|137562.6|16
1622071820000|2021-05-26 23:30:20|137692.8|137562.8|137694.8|137564.8|137698.4|137568.4|137690.6|137560.6|13
1622011790000|2021-05-26 06:49:50|138317.1|138227.1|138306.1|138216.1|138318|138228|138297.1|138207.1|32
1622071830000|2021-05-26 23:30:30|137695.5|137565.5|137684.6|137594.6|137695.5|137594.6|137684.6|137560.3|9
1622071840000|2021-05-26 23:30:40|137680.9|137590.9|137687.5|137557.5|137687.5|137590.9|137669.9|137555.1|10
1622011800000|2021-05-26 06:50:00|138301.3|138211.3|138297.1|138207.1|138301.6|138211.6|138296.1|138206.1|18
1622071850000|2021-05-26 23:30:50|137688.5|137558.5|137694.1|137564.1|137700.2|137570.2|137685.1|137555.1|11
1622071860000|2021-05-26 23:31:00|137694.4|137564.4|137694.8|137564.8|137696.7|137566.7|137693.9|137563.9|12
1622011810000|2021-05-26 06:50:10|138297.9|138207.9|138305.7|138215.7|138305.7|138215.7|138288.3|138198.3|21
1622071870000|2021-05-26 23:31:10|137698.3|137568.3|137692.3|137562.3|137698.3|137568.3|137692.3|137562.3|8
1622071880000|2021-05-26 23:31:20|137693.4|137563.4|137675.4|137585.4|137696.5|137590.9|137672.6|137562.8|13
1622011820000|2021-05-26 06:50:20|138306.5|138216.5|138291.7|138201.7|138318.9|138228.9|138291|138201|31
1622071890000|2021-05-26 23:31:30|137675.6|137585.6|137671.6|137581.6|137677.4|137587.4|137668.9|137578.9|8
1622071900000|2021-05-26 23:31:40|137669.7|137579.7|137711.5|137581.5|137711.5|137586.2|137665|137575|19
1622011830000|2021-05-26 06:50:30|138289.8|138199.8|138295.5|138205.5|138307.8|138217.8|138288.4|138198.4|29
1622071910000|2021-05-26 23:31:50|137710.6|137580.6|137709.3|137579.3|137711.3|137581.3|137707.6|137577.6|20
1622071920000|2021-05-26 23:32:00|137708.8|137578.8|137707.8|137577.8|137713.1|137583.1|137707.7|137577.7|14
1622011840000|2021-05-26 06:50:40|138299.5|138209.5|138295.6|138205.6|138334.3|138244.3|138294.1|138204.1|36
1622071930000|2021-05-26 23:32:10|137707.7|137577.7|137693.1|137603.1|137711.3|137605.7|137690.5|137570.5|16
1622071940000|2021-05-26 23:32:20|137697.8|137607.8|137712.8|137582.8|137712.8|137607.8|137691.5|137582.8|20
1622011850000|2021-05-26 06:50:50|138294.4|138204.4|138266.5|138176.5|138297|138207|138265.7|138175.7|29
1622071950000|2021-05-26 23:32:30|137712.7|137582.7|137718.9|137588.9|137718.9|137588.9|137707.9|137577.9|20
1622071960000|2021-05-26 23:32:40|137719|137589|137719.2|137589.2|137719.7|137589.7|137717.7|137587.7|14
1622011860000|2021-05-26 06:51:00|138268.3|138178.3|138277.5|138187.5|138277.5|138187.5|138259.5|138169.5|30
1622071970000|2021-05-26 23:32:50|137718.9|137588.9|137717|137587|137719.1|137589.1|137713.8|137583.8|14
1622071980000|2021-05-26 23:33:00|137718.3|137588.3|137691|137601|137718.3|137602.8|137691|137587.9|9
1622011870000|2021-05-26 06:51:10|138274.9|138184.9|138281.7|138191.7|138282.2|138192.2|138273.8|138183.8|18
1622071990000|2021-05-26 23:33:10|137690.6|137600.6|137702|137612|137702|137612|137687.8|137597.8|7
1622072000000|2021-05-26 23:33:20|137700.1|137610.1|137704.7|137614.7|137707.7|137617.7|137700.1|137610.1|11
1622011880000|2021-05-26 06:51:20|138280.5|138190.5|138278.8|138188.8|138281|138191|138276.5|138186.5|15
1622072010000|2021-05-26 23:33:30|137709.4|137619.4|137700.5|137610.5|137709.4|137619.4|137700.5|137610.5|4
1622072020000|2021-05-26 23:33:40|137702.3|137612.3|137706.3|137616.3|137711.5|137621.5|137701.5|137611.5|19
1622011890000|2021-05-26 06:51:30|138278.1|138188.1|138275.7|138185.7|138308.1|138218.1|138275.1|138185.1|25
1622072030000|2021-05-26 23:33:50|137706.2|137616.2|137710.2|137620.2|137710.8|137620.8|137706|137616|17
1622072040000|2021-05-26 23:34:00|137711.2|137621.2|137720.4|137630.4|137721|137631|137709.8|137619.8|13
1622011900000|2021-05-26 06:51:40|138274.1|138184.1|138273.4|138183.4|138277.5|138187.5|138272.1|138182.1|22
1622072050000|2021-05-26 23:34:10|137719|137629|137713.3|137623.3|137719|137629|137713|137623|12
1622072060000|2021-05-26 23:34:20|137714.8|137624.8|137709.9|137619.9|137718.8|137628.8|137702.3|137612.3|9
1622011910000|2021-05-26 06:51:50|138274.5|138184.5|138288.7|138198.7|138294.4|138204.4|138270.6|138180.6|31
1622072070000|2021-05-26 23:34:30|137705.2|137615.2|137728.5|137598.5|137735.1|137615.2|137702.4|137593.7|20
1622072080000|2021-05-26 23:34:40|137729.2|137599.2|137720.9|137590.9|137729.2|137599.2|137720.9|137590.9|13
1622011920000|2021-05-26 06:52:00|138291.1|138201.1|138272|138182|138291.1|138201.1|138270.8|138180.8|25
1622072090000|2021-05-26 23:34:50|137722.3|137592.3|137718|137588|137722.3|137592.3|137718|137588|13
1622011930000|2021-05-26 06:52:10|138272.7|138182.7|138268.7|138178.7|138273.3|138183.3|138267.8|138177.8|13
1622072100000|2021-05-26 23:35:00|137717.2|137587.2|137701.5|137611.5|137717.2|137612.4|137700.6|137587.1|11
1622072110000|2021-05-26 23:35:10|137701.7|137611.7|137697.1|137607.1|137704.5|137614.5|137697.1|137607.1|12
1622011940000|2021-05-26 06:52:20|138268.2|138178.2|138265.1|138175.1|138268.2|138178.2|138263.2|138173.2|13
1622072120000|2021-05-26 23:35:20|137699.1|137609.1|137694.4|137604.4|137699.1|137609.1|137692.4|137602.4|10
1622072130000|2021-05-26 23:35:30|137693.9|137603.9|137691.2|137561.2|137703.5|137613.5|137675.6|137561.2|15
1622011950000|2021-05-26 06:52:30|138260.6|138170.6|138281.1|138191.1|138295|138205|138260.6|138170.6|23
1622072140000|2021-05-26 23:35:40|137692.1|137562.1|137672.4|137582.4|137694.4|137584|137671.3|137561.9|14
1622072150000|2021-05-26 23:35:50|137672.5|137582.5|137676.8|137586.8|137679.8|137589.8|137671.6|137581.6|8
1622011960000|2021-05-26 06:52:40|138299.6|138209.6|138283.6|138193.6|138306.1|138216.1|138283.6|138193.6|32
1622072160000|2021-05-26 23:36:00|137676.3|137586.3|137671.6|137581.6|137678.4|137588.4|137671.6|137581.6|12
1622072170000|2021-05-26 23:36:10|137674.3|137584.3|137671.9|137581.9|137674.3|137584.3|137671.9|137581.9|12
1622011970000|2021-05-26 06:52:50|138286.9|138196.9|138302.2|138212.2|138302.2|138212.2|138286.9|138196.9|21
1622072180000|2021-05-26 23:36:20|137672|137582|137671.2|137581.2|137680.8|137590.8|137671.2|137581.2|11
1622072190000|2021-05-26 23:36:30|137670.7|137580.7|137672.1|137582.1|137673.4|137583.4|137665.5|137575.5|14
1622011980000|2021-05-26 06:53:00|138301.3|138211.3|138297.2|138207.2|138304.9|138214.9|138285.7|138195.7|23
1622072200000|2021-05-26 23:36:40|137671|137581|137674.6|137584.6|137674.6|137584.6|137669.9|137579.9|8
1622072210000|2021-05-26 23:36:50|137673.5|137583.5|137674.4|137584.4|137674.6|137584.6|137672.5|137582.5|15
1622011990000|2021-05-26 06:53:10|138298.8|138208.8|138286.5|138196.5|138302.7|138212.7|138286.5|138196.5|30
1622072220000|2021-05-26 23:37:00|137674.2|137584.2|137672.3|137582.3|137674.2|137584.2|137672.2|137582.2|11
1622072230000|2021-05-26 23:37:10|137672.9|137582.9|137716.6|137586.6|137718.5|137598.1|137672.9|137580.3|22
1622012000000|2021-05-26 06:53:20|138287.5|138197.5|138274.9|138184.9|138298.3|138208.3|138274.7|138184.7|31
1622072240000|2021-05-26 23:37:20|137716.7|137586.7|137695.4|137605.4|137716.7|137607.7|137695|137586.7|13
1622072250000|2021-05-26 23:37:30|137695.7|137605.7|137701.3|137611.3|137701.8|137611.8|137695.7|137605.7|16
1622012010000|2021-05-26 06:53:30|138274.5|138184.5|138277.2|138187.2|138277.2|138187.2|138263.9|138173.9|32
1622072260000|2021-05-26 23:37:40|137701.2|137611.2|137703.2|137613.2|137706.3|137616.3|137700.8|137610.8|17
1622072270000|2021-05-26 23:37:50|137703.5|137613.5|137704.4|137614.4|137706.2|137616.2|137699.1|137609.1|16
1622012020000|2021-05-26 06:53:40|138272.4|138182.4|138298.2|138208.2|138301.4|138211.4|138272.4|138182.4|24
1622072280000|2021-05-26 23:38:00|137704.9|137614.9|137715.9|137585.9|137725.6|137618.2|137701.4|137585.3|20
1622072290000|2021-05-26 23:38:10|137722|137592|137722.1|137592.1|137722.1|137592.1|137718.8|137588.8|12
1622012030000|2021-05-26 06:53:50|138297.9|138207.9|138293.7|138203.7|138299.7|138209.7|138292.8|138202.8|22
1622072300000|2021-05-26 23:38:20|137722.9|137592.9|137721.1|137591.1|137722.9|137592.9|137714.6|137584.6|11
1622072310000|2021-05-26 23:38:30|137721.9|137591.9|137724.4|137594.4|137724.4|137594.4|137721.5|137591.5|7
1622012040000|2021-05-26 06:54:00|138292.9|138202.9|138341.9|138251.9|138349|138259|138292.8|138202.8|32
1622072320000|2021-05-26 23:38:40|137723.8|137593.8|137720.4|137590.4|137723.8|137619.3|137701.3|137583.9|14
1622072330000|2021-05-26 23:38:50|137729.7|137599.7|137709.9|137619.9|137729.7|137624.1|137709.9|137585.8|11
1622012050000|2021-05-26 06:54:10|138337.9|138247.9|138327|138237|138339.1|138249.1|138325|138235|26
1622072340000|2021-05-26 23:39:00|137713.8|137583.8|137733.4|137603.4|137735.1|137605.1|137713.8|137583.8|17
1622072350000|2021-05-26 23:39:10|137735.2|137605.2|137730.7|137600.7|137735.2|137605.2|137701.4|137571.4|10
1622012060000|2021-05-26 06:54:20|138326|138236|138333.1|138243.1|138345.2|138255.2|138325.1|138235.1|25
1622072360000|2021-05-26 23:39:20|137730.8|137600.8|137731.7|137601.7|137733.7|137603.7|137730.6|137600.6|14
1622012070000|2021-05-26 06:54:30|138335.1|138245.1|138328.5|138238.5|138344.1|138254.1|138328.5|138238.5|31
1622072370000|2021-05-26 23:39:30|137726|137596|137724.5|137594.5|137726|137596|137724.5|137594.5|3
1622072380000|2021-05-26 23:39:40|137721.3|137591.3|137715|137625|137725.5|137627.4|137715|137591.3|12
1622012080000|2021-05-26 06:54:40|138328.6|138238.6|138343.5|138253.5|138350.8|138260.8|138328.4|138238.4|30
1622072390000|2021-05-26 23:39:50|137725.9|137595.9|137724.1|137594.1|137727.4|137618.3|137692.4|137594.1|9
1622072400000|2021-05-26 23:40:00|137724.9|137594.9|137723.7|137593.7|137726|137596|137723.7|137593.7|6
1622012090000|2021-05-26 06:54:50|138344.6|138254.6|138330|138240|138344.6|138254.6|138323.8|138233.8|19
1622072410000|2021-05-26 23:40:10|137724.3|137594.3|137733.2|137603.2|137733.2|137603.2|137724.3|137594.3|6
1622072420000|2021-05-26 23:40:20|137732.1|137602.1|137709.3|137619.3|137732.1|137620.5|137708.4|137599.4|7
1622012100000|2021-05-26 06:55:00|138330.5|138240.5|138324.2|138234.2|138343.1|138253.1|138321.8|138231.8|33
1622072430000|2021-05-26 23:40:30|137700|137610|137708.3|137618.3|137711.1|137621.1|137696.3|137606.3|12
1622072440000|2021-05-26 23:40:40|137718.2|137588.2|137723.9|137593.9|137723.9|137593.9|137718.2|137588.2|5
1622012110000|2021-05-26 06:55:10|138324.7|138234.7|138272|138182|138324.7|138234.7|138270|138180|33
1622072450000|2021-05-26 23:40:50|137722|137592|137730.9|137600.9|137730.9|137600.9|137720.3|137590.3|7
1622072460000|2021-05-26 23:41:00|137729.4|137599.4|137728.6|137598.6|137729.4|137614.5|137704.5|137590.7|7
1622012120000|2021-05-26 06:55:20|138271.9|138181.9|138270.7|138180.7|138277.3|138187.3|138267.3|138177.3|26
1622072470000|2021-05-26 23:41:10|137728.7|137598.7|137728.6|137598.6|137729.6|137599.6|137726.2|137596.2|8
1622072480000|2021-05-26 23:41:20|137728.5|137598.5|137726.6|137596.6|137728.8|137598.8|137720.8|137590.8|9
1622012130000|2021-05-26 06:55:30|138270.1|138180.1|138270.9|138180.9|138270.9|138180.9|138268.1|138178.1|15
1622072490000|2021-05-26 23:41:30|137721.7|137591.7|137707.1|137617.1|137730.1|137617.1|137707.1|137589.8|14
1622072500000|2021-05-26 23:41:40|137708.5|137618.5|137724.5|137594.5|137724.5|137620.2|137700.6|137592.7|17
1622012140000|2021-05-26 06:55:40|138270.7|138180.7|138273|138183|138281|138191|138267.6|138177.6|19
1622072510000|2021-05-26 23:41:50|137725.2|137595.2|137727.8|137597.8|137730.3|137627.8|137717.8|137594.7|11
1622072520000|2021-05-26 23:42:00|137730.1|137600.1|137730.6|137600.6|137730.6|137600.6|137725.8|137595.8|10
1622012150000|2021-05-26 06:55:50|138274.1|138184.1|138276.5|138186.5|138279.5|138189.5|138270.6|138180.6|20
1622072530000|2021-05-26 23:42:10|137730.7|137600.7|137725|137595|137731.3|137601.3|137725|137595|5
1622072540000|2021-05-26 23:42:20|137724.8|137594.8|137708.8|137618.8|137724.8|137618.8|137701.2|137594.8|7
1622012160000|2021-05-26 06:56:00|138276.4|138186.4|138314.6|138224.6|138314.8|138224.8|138275.8|138185.8|27
1622072550000|2021-05-26 23:42:30|137710.2|137620.2|137709.3|137619.3|137710.2|137620.2|137709.3|137619.3|3
1622072560000|2021-05-26 23:42:40|137696|137606|137706.5|137616.5|137706.5|137616.5|137696|137606|8
1622012170000|2021-05-26 06:56:10|138312.9|138222.9|138281.4|138191.4|138317.9|138227.9|138281.4|138191.4|30
1622072570000|2021-05-26 23:42:50|137706.6|137616.6|137705.3|137615.3|137706.6|137616.6|137705|137615|10
1622072580000|2021-05-26 23:43:00|137705.1|137615.1|137718.2|137588.2|137719.3|137620.5|137705.1|137588|9
1622012180000|2021-05-26 06:56:20|138278.4|138188.4|138264.6|138174.6|138278.4|138188.4|138264.2|138174.2|19
1622072590000|2021-05-26 23:43:10|137717.5|137587.5|137708.4|137618.4|137721.6|137618.4|137705.3|137587.5|15
1622072600000|2021-05-26 23:43:20|137718.7|137588.7|137718.5|137588.5|137721.7|137591.7|137711.9|137581.9|9
1622012190000|2021-05-26 06:56:30|138266.2|138176.2|138260.9|138170.9|138266.4|138176.4|138260.8|138170.8|26
1622072610000|2021-05-26 23:43:30|137719|137589|137719.3|137589.3|137722.7|137592.7|137718.2|137588.2|11
1622072620000|2021-05-26 23:43:40|137723.1|137593.1|137731.9|137601.9|137732.7|137602.7|137712.3|137582.3|14
1622012200000|2021-05-26 06:56:40|138260.8|138170.8|138259.9|138169.9|138260.8|138170.8|138258.2|138168.2|12
1622072630000|2021-05-26 23:43:50|137731.3|137601.3|137732.8|137602.8|137734.2|137604.2|137726.9|137596.9|8
1622072640000|2021-05-26 23:44:00|137732.5|137602.5|137709|137619|137732.5|137621.5|137709|137602.5|10
1622012210000|2021-05-26 06:56:50|138260.2|138170.2|138233.9|138143.9|138260.2|138170.2|138229.9|138139.9|18
1622072650000|2021-05-26 23:44:10|137709.1|137619.1|137708.8|137618.8|137709.3|137619.3|137708.4|137618.4|7
1622072660000|2021-05-26 23:44:20|137709.2|137619.2|137706.9|137616.9|137709.9|137619.9|137702.7|137612.7|8
1622012220000|2021-05-26 06:57:00|138234.1|138144.1|138278.9|138188.9|138283.6|138193.6|138234.1|138144.1|30
1622072670000|2021-05-26 23:44:30|137708.8|137618.8|137708.8|137618.8|137710.6|137620.6|137705.7|137615.7|13
1622072680000|2021-05-26 23:44:40|137709.7|137619.7|137709|137619|137709.7|137619.7|137706.9|137616.9|8
1622012230000|2021-05-26 06:57:10|138279.6|138189.6|138290.3|138200.3|138296|138206|138279.6|138189.6|27
1622072690000|2021-05-26 23:44:50|137711|137621|137710.2|137620.2|137711|137621|137710.2|137620.2|5
1622072700000|2021-05-26 23:45:00|137709.2|137619.2|137710.3|137620.3|137710.3|137620.3|137702.7|137612.7|7
1622012240000|2021-05-26 06:57:20|138290.2|138200.2|138295.8|138205.8|138299|138209|138285.9|138195.9|18
1622072710000|2021-05-26 23:45:10|137712|137622|137712.7|137622.7|137716.3|137626.3|137708.7|137618.7|15
1622012250000|2021-05-26 06:57:30|138294.6|138204.6|138251.1|138161.1|138295|138205|138247.7|138157.7|31
1622072720000|2021-05-26 23:45:20|137712.2|137622.2|137728.2|137598.2|137746.4|137622.9|137712|137598.2|11
1622072730000|2021-05-26 23:45:30|137728.3|137598.3|137736|137606|137736|137606|137728.3|137598.3|8
1622012260000|2021-05-26 06:57:40|138251.7|138161.7|138280.6|138190.6|138280.6|138190.6|138251.7|138161.7|27
1622072740000|2021-05-26 23:45:40|137734.6|137604.6|137714.2|137624.2|137735.1|137624.8|137710.6|137604.6|10
1622072750000|2021-05-26 23:45:50|137714.5|137624.5|137711.5|137621.5|137720.1|137630.1|137711.5|137621.5|5
1622012270000|2021-05-26 06:57:50|138277.7|138187.7|138292.1|138202.1|138292.1|138202.1|138271.9|138181.9|27
1622072760000|2021-05-26 23:46:00|137712|137622|137716|137626|137717|137627|137712|137622|4
1622072770000|2021-05-26 23:46:10|137712.5|137622.5|137712.7|137622.7|137712.9|137622.9|137708.2|137618.2|7
1622012280000|2021-05-26 06:58:00|138286|138196|138281.1|138191.1|138296|138206|138272.1|138182.1|25
1622072780000|2021-05-26 23:46:20|137709.2|137619.2|137711.5|137621.5|137718.9|137628.9|137708.3|137618.3|11
1622072790000|2021-05-26 23:46:30|137711.8|137621.8|137708.9|137618.9|137711.8|137621.8|137708|137618|8
1622012290000|2021-05-26 06:58:10|138281.5|138191.5|138274.5|138184.5|138282.3|138192.3|138274.5|138184.5|16
1622072800000|2021-05-26 23:46:40|137709.6|137619.6|137709.4|137619.4|137709.6|137619.6|137706.8|137616.8|9
1622012300000|2021-05-26 06:58:20|138274.3|138184.3|138271.9|138181.9|138275.2|138185.2|138269.9|138179.9|20
1622072810000|2021-05-26 23:46:50|137710.5|137620.5|137713.1|137623.1|137713.8|137623.8|137710.5|137620.5|16
1622072820000|2021-05-26 23:47:00|137712.5|137622.5|137712.3|137622.3|137716.6|137626.6|137711|137621|19
1622012310000|2021-05-26 06:58:30|138274.7|138184.7|138292.3|138202.3|138295.7|138205.7|138273.9|138183.9|23
1622072830000|2021-05-26 23:47:10|137713.7|137623.7|137711.2|137621.2|137714.9|137624.9|137710.1|137620.1|14
1622072840000|2021-05-26 23:47:20|137710|137620|137730.5|137600.5|137742.4|137627.2|137709.3|137600.3|12
1622012320000|2021-05-26 06:58:40|138290.4|138200.4|138278.7|138188.7|138290.4|138200.4|138278.7|138188.7|30
1622072850000|2021-05-26 23:47:30|137713.4|137623.4|137710.6|137620.6|137714.1|137624.1|137710|137620|9
1622072860000|2021-05-26 23:47:40|137712.4|137622.4|137718.4|137628.4|137719.6|137629.6|137706.9|137616.9|11
1622012330000|2021-05-26 06:58:50|138278.4|138188.4|138302.2|138212.2|138302.2|138212.2|138274.9|138184.9|32
1622072870000|2021-05-26 23:47:50|137718.1|137628.1|137717.6|137627.6|137721.1|137631.1|137715|137625|16
1622072880000|2021-05-26 23:48:00|137717.3|137627.3|137715.8|137625.8|137718.1|137628.1|137715.6|137625.6|14
1622012340000|2021-05-26 06:59:00|138301|138211|138304.5|138214.5|138307.8|138217.8|138299.7|138209.7|18
1622072890000|2021-05-26 23:48:10|137736.7|137606.7|137737.7|137607.7|137737.9|137607.9|137726.3|137596.3|8
1622072900000|2021-05-26 23:48:20|137736.2|137606.2|137725.9|137595.9|137736.5|137606.5|137723.9|137593.9|6
1622012350000|2021-05-26 06:59:10|138301.7|138211.7|138304.3|138214.3|138306.7|138216.7|138301.7|138211.7|24
1622072910000|2021-05-26 23:48:30|137727.7|137597.7|137739.8|137609.8|137739.8|137609.8|137726.9|137596.9|12
1622072920000|2021-05-26 23:48:40|137738.9|137608.9|137717.2|137627.2|137738.9|137629.9|137711.6|137608.9|15
1622012360000|2021-05-26 06:59:20|138304.5|138214.5|138305.8|138215.8|138306.1|138216.1|138303.5|138213.5|17
1622072930000|2021-05-26 23:48:50|137713.1|137623.1|137710.3|137620.3|137716|137626|137710.3|137620.3|7
1622072940000|2021-05-26 23:49:00|137710.6|137620.6|137733.2|137603.2|137734.3|137621.5|137702.4|137599.1|10
1622012370000|2021-05-26 06:59:30|138307.6|138217.6|138343.8|138253.8|138349.2|138259.2|138302.2|138212.2|24
1622072950000|2021-05-26 23:49:10|137734|137604|137735.4|137605.4|137739.2|137609.2|137734|137604|9
1622072960000|2021-05-26 23:49:20|137734.7|137604.7|137732.4|137602.4|137735.5|137605.5|137728.2|137598.2|10
1622012380000|2021-05-26 06:59:40|138344.9|138254.9|138345.8|138255.8|138352|138262|138344.9|138254.9|27
1622072970000|2021-05-26 23:49:30|137735.3|137605.3|137714.3|137624.3|137735.3|137626.5|137712.4|137601.4|13
1622012390000|2021-05-26 06:59:50|138345.9|138255.9|138310.1|138220.1|138345.9|138255.9|138307.7|138217.7|28
1622072980000|2021-05-26 23:49:40|137713.2|137623.2|137730|137600|137730.1|137623.8|137705.7|137598.7|11
1622072990000|2021-05-26 23:49:50|137729|137599|137735|137605|137735.3|137605.3|137729|137599|12
1622012400000|2021-05-26 07:00:00|138309.9|138219.9|138335.9|138245.9|138337.8|138247.8|138308.6|138218.6|28
1622073000000|2021-05-26 23:50:00|137734.8|137604.8|137737|137607|137741|137611|137729.8|137599.8|22
1622073010000|2021-05-26 23:50:10|137737.7|137607.7|137735.9|137605.9|137738.7|137608.7|137735.9|137605.9|12
1622012410000|2021-05-26 07:00:10|138334.8|138244.8|138329.6|138239.6|138380.5|138290.5|138328.4|138238.4|33
1622073020000|2021-05-26 23:50:20|137736.6|137606.6|137737.3|137607.3|137738.5|137608.5|137729.6|137599.6|13
1622073030000|2021-05-26 23:50:30|137717.3|137627.3|137714.5|137624.5|137717.3|137627.3|137709.5|137619.5|16
1622012420000|2021-05-26 07:00:20|138324.4|138234.4|138291.2|138201.2|138324.4|138234.4|138254.5|138164.5|33
1622073040000|2021-05-26 23:50:40|137714.2|137624.2|137716.7|137626.7|137721|137631|137711.5|137621.5|12
1622073050000|2021-05-26 23:50:50|137716.5|137626.5|137729.6|137599.6|137729.6|137626.5|137698.1|137596.3|11
1622012430000|2021-05-26 07:00:30|138293.2|138203.2|138299.6|138209.6|138300.2|138210.2|138293.2|138203.2|15
1622073060000|2021-05-26 23:51:00|137729.9|137599.9|137713.4|137623.4|137729.9|137623.6|137706.2|137595.9|11
1622073070000|2021-05-26 23:51:10|137713.3|137623.3|137718.8|137628.8|137724.1|137634.1|137709.1|137619.1|15
1622012440000|2021-05-26 07:00:40|138299.9|138209.9|138267.1|138177.1|138301.6|138211.6|138267.1|138177.1|22
1622073080000|2021-05-26 23:51:20|137718.2|137628.2|137715.3|137625.3|137723.4|137633.4|137713.9|137623.9|17
1622073090000|2021-05-26 23:51:30|137715.7|137625.7|137715.8|137625.8|137718.4|137628.4|137714.6|137624.6|16
1622012450000|2021-05-26 07:00:50|138265.3|138175.3|138270.1|138180.1|138287.4|138197.4|138259.6|138169.6|34
1622073100000|2021-05-26 23:51:40|137716.2|137626.2|137715|137625|137717.1|137627.1|137714.8|137624.8|14
1622073110000|2021-05-26 23:51:50|137715.2|137625.2|137713.3|137623.3|137715.9|137625.9|137711.9|137621.9|11
1622012460000|2021-05-26 07:01:00|138270|138180|138271.6|138181.6|138280.8|138190.8|138268|138178|21
1622073120000|2021-05-26 23:52:00|137711|137621|137717.1|137627.1|137723.4|137633.4|137711|137621|11
1622012470000|2021-05-26 07:01:10|138273.3|138183.3|138298.6|138208.6|138301.9|138211.9|138250.3|138160.3|34
1622073130000|2021-05-26 23:52:10|137721.3|137631.3|137722.2|137632.2|137729.1|137639.1|137720.3|137630.3|6
1622073140000|2021-05-26 23:52:20|137720.8|137630.8|137712.2|137622.2|137720.8|137630.8|137709|137619|12
1622012480000|2021-05-26 07:01:20|138306.3|138216.3|138341.6|138251.6|138354.2|138264.2|138306.3|138216.3|32
1622073150000|2021-05-26 23:52:30|137712.9|137622.9|137714.1|137624.1|137714.1|137624.1|137712.7|137622.7|6
1622073160000|2021-05-26 23:52:40|137714.4|137624.4|137714.6|137624.6|137729.7|137639.7|137714.1|137624.1|13
1622012490000|2021-05-26 07:01:30|138343.9|138253.9|138358.5|138268.5|138359.5|138269.5|138342.6|138252.6|23
1622073170000|2021-05-26 23:52:50|137715.4|137625.4|137716|137626|137719.7|137629.7|137714.1|137624.1|10
1622012500000|2021-05-26 07:01:40|138358.4|138268.4|138364.3|138274.3|138367.8|138277.8|138351.9|138261.9|25
1622073180000|2021-05-26 23:53:00|137715.7|137625.7|137719.3|137629.3|137721.6|137631.6|137713.3|137623.3|10
1622073190000|2021-05-26 23:53:10|137718.2|137628.2|137704.9|137614.9|137718.2|137628.2|137701.8|137611.8|9
1622012510000|2021-05-26 07:01:50|138359.2|138269.2|138358.6|138268.6|138361.2|138271.2|138357.9|138267.9|20
1622073200000|2021-05-26 23:53:20|137718.7|137628.7|137711.5|137621.5|137720.4|137630.4|137706|137616|10
1622073210000|2021-05-26 23:53:30|137710.5|137620.5|137715.6|137625.6|137715.6|137625.6|137709.8|137619.8|11
1622012520000|2021-05-26 07:02:00|138358.7|138268.7|138335.2|138245.2|138382.3|138292.3|138335.1|138245.1|29
1622073220000|2021-05-26 23:53:40|137714.9|137624.9|137714.6|137624.6|137714.9|137624.9|137714.1|137624.1|6
1622073230000|2021-05-26 23:53:50|137710.9|137620.9|137710.4|137620.4|137710.9|137620.9|137707.7|137617.7|4
1622012530000|2021-05-26 07:02:10|138334.1|138244.1|138342.1|138252.1|138361.7|138271.7|138333.4|138243.4|35
1622073240000|2021-05-26 23:54:00|137710.8|137620.8|137713.3|137623.3|137713.3|137623.3|137709|137619|7
1622073250000|2021-05-26 23:54:10|137711.9|137621.9|137710.8|137620.8|137711.9|137621.9|137710.2|137620.2|11
1622012540000|2021-05-26 07:02:20|138340.4|138250.4|138345.5|138255.5|138358.6|138268.6|138339.1|138249.1|29
1622073260000|2021-05-26 23:54:20|137710.5|137620.5|137712.6|137622.6|137712.6|137622.6|137709.6|137619.6|7
1622012550000|2021-05-26 07:02:30|138344.9|138254.9|138364.6|138274.6|138366.5|138276.5|138337.8|138247.8|25
1622073270000|2021-05-26 23:54:30|137711.5|137621.5|137711.6|137621.6|137711.6|137621.6|137710|137620|6
1622073280000|2021-05-26 23:54:40|137711.5|137621.5|137711.7|137621.7|137711.7|137621.7|137706.1|137616.1|6
1622012560000|2021-05-26 07:02:40|138365.9|138275.9|138350.6|138260.6|138365.9|138275.9|138349.7|138259.7|26
1622073290000|2021-05-26 23:54:50|137711.4|137621.4|137705.5|137615.5|137711.4|137621.4|137704.7|137614.7|9
1622073300000|2021-05-26 23:55:00|137706.6|137616.6|137710.8|137620.8|137710.8|137620.8|137705.9|137615.9|8
1622012570000|2021-05-26 07:02:50|138350.3|138260.3|138344.4|138254.4|138369.8|138279.8|138344.4|138254.4|34
1622073310000|2021-05-26 23:55:10|137710.9|137620.9|137712|137622|137712.3|137622.3|137710.6|137620.6|6
1622073320000|2021-05-26 23:55:20|137710.8|137620.8|137711.9|137621.9|137712.5|137622.5|137709.9|137619.9|8
1622012580000|2021-05-26 07:03:00|138348.2|138258.2|138357.9|138267.9|138375.7|138285.7|138341.7|138251.7|36
1622073330000|2021-05-26 23:55:30|137711.6|137621.6|137710.1|137620.1|137711.8|137621.8|137710.1|137620.1|9
1622073340000|2021-05-26 23:55:40|137708.7|137618.7|137708.9|137618.9|137709.3|137619.3|137708.7|137618.7|6
1622012590000|2021-05-26 07:03:10|138360.6|138270.6|138384.4|138294.4|138385.7|138295.7|138353.8|138263.8|31
1622073350000|2021-05-26 23:55:50|137708.6|137618.6|137714.3|137624.3|137714.3|137624.3|137705.1|137615.1|4
1622073360000|2021-05-26 23:56:00|137710.9|137620.9|137711.2|137621.2|137711.2|137621.2|137710.9|137620.9|2
1622012600000|2021-05-26 07:03:20|138382.5|138292.5|138417.1|138327.1|138417.2|138327.2|138382|138292|32
1622073370000|2021-05-26 23:56:10|137712.8|137622.8|137710.1|137620.1|137712.8|137622.8|137710|137620|5
1622073380000|2021-05-26 23:56:20|137709.9|137619.9|137711.4|137621.4|137711.4|137621.4|137709.3|137619.3|12
1622012610000|2021-05-26 07:03:30|138417|138327|138439|138349|138442.7|138352.7|138415.7|138325.7|29
1622073390000|2021-05-26 23:56:30|137711.1|137621.1|137706.9|137616.9|137711.1|137621.1|137706.9|137616.9|7
1622073400000|2021-05-26 23:56:40|137706|137616|137707.2|137617.2|137707.3|137617.3|137706|137616|9
1622012620000|2021-05-26 07:03:40|138439.6|138349.6|138440.6|138350.6|138440.7|138350.7|138436.1|138346.1|18
1622073410000|2021-05-26 23:56:50|137708.6|137618.6|137675|137585|137708.8|137618.8|137673.7|137564.7|16
1622073420000|2021-05-26 23:57:00|137674.9|137584.9|137678.1|137588.1|137680.3|137590.3|137674.3|137584.3|11
1622012630000|2021-05-26 07:03:50|138440|138350|138475.8|138385.8|138483.8|138393.8|138437|138347|32
1622073430000|2021-05-26 23:57:10|137678.2|137588.2|137677.6|137587.6|137678.4|137588.4|137677.1|137587.1|8
1622073440000|2021-05-26 23:57:20|137677.9|137587.9|137675.7|137585.7|137677.9|137587.9|137675.5|137585.5|8
1622012640000|2021-05-26 07:04:00|138477.9|138387.9|138475.1|138385.1|138493.5|138403.5|138470.3|138380.3|34
1622073450000|2021-05-26 23:57:30|137675.4|137585.4|137675|137585|137675.4|137585.4|137674.1|137584.1|10
1622073460000|2021-05-26 23:57:40|137669|137579|137672.6|137582.6|137672.8|137582.8|137668.8|137578.8|18
1622012650000|2021-05-26 07:04:10|138475|138385|138443|138353|138483.3|138393.3|138415.7|138325.7|37
1622073470000|2021-05-26 23:57:50|137670|137580|137674.6|137584.6|137675.3|137585.3|137670|137580|10
1622073480000|2021-05-26 23:58:00|137672.5|137582.5|137674.8|137584.8|137675.1|137585.1|137672.5|137582.5|8
1622012660000|2021-05-26 07:04:20|138441.7|138351.7|138432|138342|138450.3|138360.3|138424.4|138334.4|24
1622073490000|2021-05-26 23:58:10|137675|137585|137702.4|137612.4|137702.4|137612.4|137675|137585|13
1622073500000|2021-05-26 23:58:20|137705.8|137615.8|137727.5|137597.5|137729.5|137615.8|137705.8|137593.6|19
1622012670000|2021-05-26 07:04:30|138430.8|138340.8|138434.4|138344.4|138448.1|138358.1|138421.6|138331.6|32
1622073510000|2021-05-26 23:58:30|137728.7|137598.7|137730.6|137600.6|137734.5|137604.5|137723.4|137593.4|18
1622073520000|2021-05-26 23:58:40|137730.5|137600.5|137706.9|137616.9|137731.1|137621.7|137706.9|137600.4|13
1622012680000|2021-05-26 07:04:40|138436|138346|138423.1|138333.1|138436|138346|138412.3|138322.3|27
1622073530000|2021-05-26 23:58:50|137710.3|137620.3|137708.2|137618.2|137710.3|137620.3|137708.2|137618.2|7
1622073540000|2021-05-26 23:59:00|137708.6|137618.6|137709|137619|137712.2|137622.2|137707.1|137617.1|9
1622012690000|2021-05-26 07:04:50|138420.3|138330.3|138409.5|138319.5|138431.4|138341.4|138405.7|138315.7|26
1622073550000|2021-05-26 23:59:10|137701.4|137611.4|137705.8|137615.8|137707.5|137617.5|137701.4|137611.4|7
1622073560000|2021-05-26 23:59:20|137706.3|137616.3|137715.4|137625.4|137715.4|137625.4|137706.3|137616.3|10
1622012700000|2021-05-26 07:05:00|138412.2|138322.2|138403.2|138313.2|138431.7|138341.7|138399.1|138309.1|33
1622073570000|2021-05-26 23:59:30|137713.9|137623.9|137708.7|137618.7|137718.3|137628.3|137704|137614|21
1622073580000|2021-05-26 23:59:40|137708.9|137618.9|137706.2|137616.2|137709.9|137619.9|137706|137616|9
1622012710000|2021-05-26 07:05:10|138395.7|138305.7|138356.2|138266.2|138397|138307|138348.7|138258.7|35
1622073590000|2021-05-26 23:59:50|137706.5|137616.5|137699.1|137609.1|137708.1|137618.1|137699.1|137609.1|8
1622012720000|2021-05-26 07:05:20|138363.9|138273.9|138397.8|138307.8|138407.8|138317.8|138344.4|138254.4|36
1622012730000|2021-05-26 07:05:30|138398.5|138308.5|138381.5|138291.5|138398.5|138308.5|138377.8|138287.8|31
1622012740000|2021-05-26 07:05:40|138376.4|138286.4|138338.2|138248.2|138376.4|138286.4|138336.8|138246.8|33
1622012750000|2021-05-26 07:05:50|138337.6|138247.6|138334.3|138244.3|138339.1|138249.1|138332.9|138242.9|20
1622012760000|2021-05-26 07:06:00|138334.1|138244.1|138335|138245|138335.6|138245.6|138332.6|138242.6|16
1622012770000|2021-05-26 07:06:10|138334.9|138244.9|138339.2|138249.2|138340.7|138250.7|138333.6|138243.6|18
1622012780000|2021-05-26 07:06:20|138339.8|138249.8|138335.9|138245.9|138340|138250|138334.6|138244.6|20
1622012790000|2021-05-26 07:06:30|138335.3|138245.3|138369.9|138279.9|138371.3|138281.3|138302.8|138212.8|29
1622012800000|2021-05-26 07:06:40|138365.7|138275.7|138349.6|138259.6|138365.7|138275.7|138346|138256|30
1622012810000|2021-05-26 07:06:50|138349.1|138259.1|138390.4|138300.4|138394.7|138304.7|138349.1|138259.1|34
1622012820000|2021-05-26 07:07:00|138389|138299|138418.3|138328.3|138423.7|138333.7|138389|138299|33
1622012830000|2021-05-26 07:07:10|138422.9|138332.9|138388.8|138298.8|138424.8|138334.8|138379.1|138289.1|32
1622012840000|2021-05-26 07:07:20|138394.8|138304.8|138422.2|138332.2|138424|138334|138382.3|138292.3|34
1622012850000|2021-05-26 07:07:30|138422.1|138332.1|138425.9|138335.9|138429.4|138339.4|138419.7|138329.7|33
1622012860000|2021-05-26 07:07:40|138415.2|138325.2|138471|138381|138471.8|138381.8|138415|138325|31
1622012870000|2021-05-26 07:07:50|138467.4|138377.4|138426.3|138336.3|138469.6|138379.6|138410.6|138320.6|37
1622012880000|2021-05-26 07:08:00|138425.8|138335.8|138427.3|138337.3|138429.2|138339.2|138424.2|138334.2|23
1622012890000|2021-05-26 07:08:10|138425.8|138335.8|138423.3|138333.3|138428.3|138338.3|138415.5|138325.5|27
1622012900000|2021-05-26 07:08:20|138423.6|138333.6|138413.3|138323.3|138423.6|138333.6|138410.7|138320.7|27
1622012910000|2021-05-26 07:08:30|138412.5|138322.5|138409.6|138319.6|138412.5|138322.5|138407.9|138317.9|13
1622012920000|2021-05-26 07:08:40|138409.1|138319.1|138406.9|138316.9|138410.5|138320.5|138406.9|138316.9|20
1622012930000|2021-05-26 07:08:50|138407|138317|138418.7|138328.7|138434.9|138344.9|138406.9|138316.9|31
1622012940000|2021-05-26 07:09:00|138415.9|138325.9|138454.9|138364.9|138461.7|138371.7|138413|138323|30
1622012950000|2021-05-26 07:09:10|138459.4|138369.4|138468.7|138378.7|138472.9|138382.9|138459.2|138369.2|34
1622012960000|2021-05-26 07:09:20|138470.7|138380.7|138452.8|138362.8|138470.7|138380.7|138438.6|138348.6|34
1622012970000|2021-05-26 07:09:30|138454|138364|138424.6|138334.6|138454|138364|138421.3|138331.3|30
1622012980000|2021-05-26 07:09:40|138425.7|138335.7|138489.3|138399.3|138493.2|138403.2|138423.8|138333.8|29
1622012990000|2021-05-26 07:09:50|138493.3|138403.3|138510.6|138420.6|138515|138425|138486.4|138396.4|31
1622013000000|2021-05-26 07:10:00|138512|138422|138521.3|138431.3|138539|138449|138511.8|138421.8|30
1622013010000|2021-05-26 07:10:10|138521|138431|138522.8|138432.8|138533.6|138443.6|138505.7|138415.7|28
1622013020000|2021-05-26 07:10:20|138524.1|138434.1|138522.7|138432.7|138542|138452|138513.5|138423.5|36
1622013030000|2021-05-26 07:10:30|138523.6|138433.6|138525.6|138435.6|138532.5|138442.5|138516.1|138426.1|30
1622013040000|2021-05-26 07:10:40|138526.3|138436.3|138584.5|138494.5|138584.5|138494.5|138523.3|138433.3|33
1622013050000|2021-05-26 07:10:50|138578.4|138488.4|138578.6|138488.6|138582.1|138492.1|138574.9|138484.9|27
1622013060000|2021-05-26 07:11:00|138571.9|138481.9|138550.3|138460.3|138596.2|138506.2|138541.1|138451.1|33
1622013070000|2021-05-26 07:11:10|138563.1|138473.1|138564|138474|138564|138474|138547.4|138457.4|34
1622013080000|2021-05-26 07:11:20|138560.2|138470.2|138557.5|138467.5|138575.3|138485.3|138548.6|138458.6|32
1622013090000|2021-05-26 07:11:30|138555|138465|138557.1|138467.1|138581.2|138491.2|138552.1|138462.1|34
1622013100000|2021-05-26 07:11:40|138558.5|138468.5|138550.7|138460.7|138562.4|138472.4|138550.7|138460.7|22
1622013110000|2021-05-26 07:11:50|138553.4|138463.4|138553.8|138463.8|138559.5|138469.5|138546.3|138456.3|23
1622013120000|2021-05-26 07:12:00|138557.8|138467.8|138553.1|138463.1|138559.3|138469.3|138553.1|138463.1|23
1622013130000|2021-05-26 07:12:10|138553|138463|138587.5|138497.5|138588.7|138498.7|138553|138463|33
1622013140000|2021-05-26 07:12:20|138588.1|138498.1|138596.8|138506.8|138602.2|138512.2|138586.4|138496.4|30
1622013150000|2021-05-26 07:12:30|138596.4|138506.4|138592|138502|138606.8|138516.8|138574.8|138484.8|31
1622013160000|2021-05-26 07:12:40|138590.3|138500.3|138595.9|138505.9|138601.9|138511.9|138588.9|138498.9|26
1622013170000|2021-05-26 07:12:50|138594.9|138504.9|138632.6|138542.6|138635.2|138545.2|138594.5|138504.5|32
1622013180000|2021-05-26 07:13:00|138629.6|138539.6|138633.6|138543.6|138641.3|138551.3|138618.5|138528.5|25
1622013190000|2021-05-26 07:13:10|138634.6|138544.6|138614.8|138524.8|138681|138591|138595.7|138505.7|39
1622013200000|2021-05-26 07:13:20|138607.2|138517.2|138580.6|138490.6|138616|138526|138553.7|138463.7|36
1622013210000|2021-05-26 07:13:30|138581.2|138491.2|138617.6|138527.6|138631.5|138541.5|138576.8|138486.8|31
1622013220000|2021-05-26 07:13:40|138621.7|138531.7|138610.8|138520.8|138621.7|138531.7|138608.9|138518.9|21
1622013230000|2021-05-26 07:13:50|138610.2|138520.2|138590|138500|138618.6|138528.6|138583.3|138493.3|27
1622013240000|2021-05-26 07:14:00|138592.4|138502.4|138577.7|138487.7|138598.8|138508.8|138569.4|138479.4|27
1622013250000|2021-05-26 07:14:10|138577.6|138487.6|138563.5|138473.5|138585.5|138495.5|138563.5|138473.5|25
1622013260000|2021-05-26 07:14:20|138550.5|138460.5|138503.5|138413.5|138556.8|138466.8|138502.8|138412.8|27
1622013270000|2021-05-26 07:14:30|138506.2|138416.2|138507.5|138417.5|138512.2|138422.2|138492.8|138402.8|28
1622013280000|2021-05-26 07:14:40|138505.4|138415.4|138507.7|138417.7|138518|138428|138503.9|138413.9|20
1622013290000|2021-05-26 07:14:50|138501.9|138411.9|138506.1|138416.1|138510.1|138420.1|138494.4|138404.4|26
1622013300000|2021-05-26 07:15:00|138506.4|138416.4|138530.2|138440.2|138540.1|138450.1|138499.5|138409.5|38
1622013310000|2021-05-26 07:15:10|138528.4|138438.4|138558.5|138468.5|138560.6|138470.6|138510.3|138420.3|30
1622013320000|2021-05-26 07:15:20|138557.6|138467.6|138561.8|138471.8|138569.1|138479.1|138554.6|138464.6|33
1622013330000|2021-05-26 07:15:30|138562.5|138472.5|138580.5|138490.5|138590.5|138500.5|138557.9|138467.9|26
1622013340000|2021-05-26 07:15:40|138576.8|138486.8|138562.2|138472.2|138577.8|138487.8|138533.5|138443.5|32
1622013350000|2021-05-26 07:15:50|138561.5|138471.5|138558.9|138468.9|138562.8|138472.8|138553.1|138463.1|28
1622013360000|2021-05-26 07:16:00|138561.1|138471.1|138560.7|138470.7|138565.2|138475.2|138548.4|138458.4|24
1622013370000|2021-05-26 07:16:10|138560.5|138470.5|138587.6|138497.6|138588.7|138498.7|138559.8|138469.8|26
1622013380000|2021-05-26 07:16:20|138587.9|138497.9|138631.7|138541.7|138636|138546|138582.3|138492.3|31
1622013390000|2021-05-26 07:16:30|138632.2|138542.2|138646.2|138556.2|138649.5|138559.5|138626.6|138536.6|33
1622013400000|2021-05-26 07:16:40|138648.1|138558.1|138624.8|138534.8|138648.1|138558.1|138617.7|138527.7|32
1622013410000|2021-05-26 07:16:50|138623.5|138533.5|138620.6|138530.6|138633.8|138543.8|138601|138511|39
1622013420000|2021-05-26 07:17:00|138620.5|138530.5|138608.4|138518.4|138624|138534|138600|138510|32
1622013430000|2021-05-26 07:17:10|138608.7|138518.7|138625.4|138535.4|138625.4|138535.4|138591|138501|31
1622013440000|2021-05-26 07:17:20|138639.6|138549.6|138641.8|138551.8|138643.7|138553.7|138634.2|138544.2|32
1622013450000|2021-05-26 07:17:30|138643.1|138553.1|138629.8|138539.8|138647.2|138557.2|138627.7|138537.7|30
1622013460000|2021-05-26 07:17:40|138629.4|138539.4|138610|138520|138636.3|138546.3|138607.5|138517.5|25
1622013470000|2021-05-26 07:17:50|138614.3|138524.3|138605.6|138515.6|138624.5|138534.5|138605.5|138515.5|36
1622013480000|2021-05-26 07:18:00|138604.8|138514.8|138588.6|138498.6|138606.5|138516.5|138582.4|138492.4|26
1622013490000|2021-05-26 07:18:10|138589.7|138499.7|138589.6|138499.6|138590.2|138500.2|138582.5|138492.5|24
1622013500000|2021-05-26 07:18:20|138589.5|138499.5|138610.6|138520.6|138612.1|138522.1|138578.3|138488.3|35
1622013510000|2021-05-26 07:18:30|138607.8|138517.8|138608.4|138518.4|138608.5|138518.5|138589.3|138499.3|28
1622013520000|2021-05-26 07:18:40|138608.3|138518.3|138604.3|138514.3|138615.1|138525.1|138593.4|138503.4|31
1622013530000|2021-05-26 07:18:50|138604.4|138514.4|138618.4|138528.4|138622.4|138532.4|138601.5|138511.5|31
1622013540000|2021-05-26 07:19:00|138616.3|138526.3|138630.1|138540.1|138631.8|138541.8|138616.1|138526.1|35
1622013550000|2021-05-26 07:19:10|138630.3|138540.3|138637.8|138547.8|138637.8|138547.8|138629.5|138539.5|22
1622013560000|2021-05-26 07:19:20|138638.1|138548.1|138631.7|138541.7|138656.3|138566.3|138631.7|138541.7|34
1622013570000|2021-05-26 07:19:30|138631.3|138541.3|138649.4|138559.4|138649.4|138559.4|138628.8|138538.8|34
1622013580000|2021-05-26 07:19:40|138652.3|138562.3|138642.5|138552.5|138652.8|138562.8|138640.5|138550.5|29
1622013590000|2021-05-26 07:19:50|138643.3|138553.3|138652.6|138562.6|138652.6|138562.6|138642.4|138552.4|22
1622013600000|2021-05-26 07:20:00|138647|138557|138648.8|138558.8|138653.1|138563.1|138645.4|138555.4|35
1622013610000|2021-05-26 07:20:10|138648.2|138558.2|138649.7|138559.7|138655.9|138565.9|138643.9|138553.9|28
1622013620000|2021-05-26 07:20:20|138650.1|138560.1|138671.3|138581.3|138671.3|138581.3|138646.9|138556.9|26
1622013630000|2021-05-26 07:20:30|138666.8|138576.8|138694.7|138604.7|138695.8|138605.8|138663.9|138573.9|32
1622013640000|2021-05-26 07:20:40|138693.4|138603.4|138639.4|138549.4|138693.4|138603.4|138639.4|138549.4|34
1622013650000|2021-05-26 07:20:50|138642|138552|138640.9|138550.9|138643.5|138553.5|138640.1|138550.1|19
1622013660000|2021-05-26 07:21:00|138640.5|138550.5|138635.3|138545.3|138641.3|138551.3|138632.5|138542.5|23
1622013670000|2021-05-26 07:21:10|138631.9|138541.9|138590.3|138500.3|138631.9|138541.9|138590.3|138500.3|31
1622013680000|2021-05-26 07:21:20|138587.8|138497.8|138566.3|138476.3|138589.9|138499.9|138566.3|138476.3|29
1622013690000|2021-05-26 07:21:30|138565.2|138475.2|138581.3|138491.3|138588|138498|138561.6|138471.6|30
1622013700000|2021-05-26 07:21:40|138578.8|138488.8|138571.3|138481.3|138583.6|138493.6|138569.6|138479.6|31
1622013710000|2021-05-26 07:21:50|138570.9|138480.9|138609.4|138519.4|138615|138525|138570.9|138480.9|33
1622013720000|2021-05-26 07:22:00|138609.3|138519.3|138589.8|138499.8|138609.6|138519.6|138572.5|138482.5|33
1622013730000|2021-05-26 07:22:10|138588.3|138498.3|138582.7|138492.7|138591.1|138501.1|138582.5|138492.5|16
1622013740000|2021-05-26 07:22:20|138582.9|138492.9|138580.1|138490.1|138583.6|138493.6|138578.7|138488.7|19
1622013750000|2021-05-26 07:22:30|138580.4|138490.4|138583.2|138493.2|138590.1|138500.1|138580.4|138490.4|18
1622013760000|2021-05-26 07:22:40|138583.9|138493.9|138581.3|138491.3|138585.5|138495.5|138581.2|138491.2|21
1622013770000|2021-05-26 07:22:50|138580.4|138490.4|138580.5|138490.5|138584.3|138494.3|138580.1|138490.1|19
1622013780000|2021-05-26 07:23:00|138580|138490|138598.2|138508.2|138600.7|138510.7|138579.4|138489.4|24
1622013790000|2021-05-26 07:23:10|138601.7|138511.7|138588|138498|138613.6|138523.6|138586.5|138496.5|33
1622013800000|2021-05-26 07:23:20|138586.9|138496.9|138584.1|138494.1|138587|138497|138582.3|138492.3|24
1622013810000|2021-05-26 07:23:30|138584|138494|138583.1|138493.1|138584|138494|138579.3|138489.3|20
1622013820000|2021-05-26 07:23:40|138582.9|138492.9|138580.8|138490.8|138582.9|138492.9|138580.8|138490.8|18
1622013830000|2021-05-26 07:23:50|138580.2|138490.2|138584|138494|138584.3|138494.3|138580.2|138490.2|17
1622013840000|2021-05-26 07:24:00|138583.4|138493.4|138589.8|138499.8|138599.3|138509.3|138583.4|138493.4|15
1622013850000|2021-05-26 07:24:10|138590.3|138500.3|138558.9|138468.9|138595.9|138505.9|138556.4|138466.4|32
1622013860000|2021-05-26 07:24:20|138558.3|138468.3|138543.2|138453.2|138559.6|138469.6|138533.5|138443.5|30
1622013870000|2021-05-26 07:24:30|138543.7|138453.7|138550.3|138460.3|138560.5|138470.5|138543.7|138453.7|36
1622013880000|2021-05-26 07:24:40|138550.8|138460.8|138550.9|138460.9|138554.7|138464.7|138549.2|138459.2|28
1622013890000|2021-05-26 07:24:50|138550.3|138460.3|138547.9|138457.9|138559.7|138469.7|138527.7|138437.7|36
1622013900000|2021-05-26 07:25:00|138545.5|138455.5|138526.6|138436.6|138561.3|138471.3|138517.2|138427.2|35
1622013910000|2021-05-26 07:25:10|138539|138449|138538|138448|138542.6|138452.6|138536.9|138446.9|29
1622013920000|2021-05-26 07:25:20|138536.9|138446.9|138543.5|138453.5|138546.8|138456.8|138522.5|138432.5|30
1622013930000|2021-05-26 07:25:30|138544.2|138454.2|138511.4|138421.4|138544.2|138454.2|138511.4|138421.4|35
1622013940000|2021-05-26 07:25:40|138510.7|138420.7|138511.9|138421.9|138516.8|138426.8|138510.4|138420.4|28
1622013950000|2021-05-26 07:25:50|138516.7|138426.7|138512.8|138422.8|138522.7|138432.7|138498.9|138408.9|32
1622013960000|2021-05-26 07:26:00|138514.3|138424.3|138499.7|138409.7|138514.3|138424.3|138496.1|138406.1|31
1622013970000|2021-05-26 07:26:10|138505.7|138415.7|138500.4|138410.4|138520|138430|138495.4|138405.4|36
1622013980000|2021-05-26 07:26:20|138500.3|138410.3|138503.8|138413.8|138516.4|138426.4|138493.9|138403.9|29
1622013990000|2021-05-26 07:26:30|138507.5|138417.5|138501.9|138411.9|138507.5|138417.5|138489|138399|32
1622014000000|2021-05-26 07:26:40|138501.4|138411.4|138550|138460|138553|138463|138500.8|138410.8|30
1622014010000|2021-05-26 07:26:50|138549.6|138459.6|138553.4|138463.4|138557.9|138467.9|138548.7|138458.7|36
1622014020000|2021-05-26 07:27:00|138553.2|138463.2|138553.9|138463.9|138555.8|138465.8|138542.5|138452.5|32
1622014030000|2021-05-26 07:27:10|138554.3|138464.3|138562.2|138472.2|138569.2|138479.2|138551.5|138461.5|29
1622014040000|2021-05-26 07:27:20|138577.7|138487.7|138608.9|138518.9|138610.3|138520.3|138576.2|138486.2|27
1622014050000|2021-05-26 07:27:30|138608.8|138518.8|138588.8|138498.8|138608.8|138518.8|138579.8|138489.8|36
1622014060000|2021-05-26 07:27:40|138582.8|138492.8|138556|138466|138599.2|138509.2|138551.4|138461.4|34
1622014070000|2021-05-26 07:27:50|138554.7|138464.7|138555.7|138465.7|138587.3|138497.3|138550.8|138460.8|34
1622014080000|2021-05-26 07:28:00|138559.2|138469.2|138567.4|138477.4|138583|138493|138542.5|138452.5|37
1622014090000|2021-05-26 07:28:10|138578.2|138488.2|138587.4|138497.4|138594.4|138504.4|138561.9|138471.9|37
1622014100000|2021-05-26 07:28:20|138619.4|138529.4|138579.1|138489.1|138619.4|138529.4|138579.1|138489.1|24
1622014110000|2021-05-26 07:28:30|138581.2|138491.2|138629.4|138539.4|138635.7|138545.7|138581|138491|30
1622014120000|2021-05-26 07:28:40|138634.3|138544.3|138622.7|138532.7|138634.3|138544.3|138615.7|138525.7|29
1622014130000|2021-05-26 07:28:50|138625.1|138535.1|138586|138496|138627.8|138537.8|138574.9|138484.9|30
1622014140000|2021-05-26 07:29:00|138588.6|138498.6|138567.8|138477.8|138588.6|138498.6|138567.3|138477.3|22
1622014150000|2021-05-26 07:29:10|138566.6|138476.6|138569.8|138479.8|138572.1|138482.1|138566.6|138476.6|20
1622014160000|2021-05-26 07:29:20|138568.2|138478.2|138609.2|138519.2|138621.6|138531.6|138567.7|138477.7|33
1622014170000|2021-05-26 07:29:30|138609.1|138519.1|138605.7|138515.7|138609.4|138519.4|138605.7|138515.7|16
1622014180000|2021-05-26 07:29:40|138605.8|138515.8|138642.1|138552.1|138653.6|138563.6|138604.6|138514.6|21
1622014190000|2021-05-26 07:29:50|138636.8|138546.8|138622.6|138532.6|138637.8|138547.8|138610.9|138520.9|29
1622014200000|2021-05-26 07:30:00|138627.5|138537.5|138594.3|138504.3|138627.6|138537.6|138582.5|138492.5|37
1622014210000|2021-05-26 07:30:10|138594.7|138504.7|138593.7|138503.7|138607|138517|138582.8|138492.8|33
1622014220000|2021-05-26 07:30:20|138593.2|138503.2|138621.8|138531.8|138631.3|138541.3|138593.2|138503.2|20
1622014230000|2021-05-26 07:30:30|138623.1|138533.1|138591.8|138501.8|138623.4|138533.4|138576.4|138486.4|33
1622014240000|2021-05-26 07:30:40|138588.8|138498.8|138617.8|138527.8|138624.6|138534.6|138582.2|138492.2|26
1622014250000|2021-05-26 07:30:50|138619.3|138529.3|138593.9|138503.9|138619.3|138529.3|138586.3|138496.3|27
1622014260000|2021-05-26 07:31:00|138592.6|138502.6|138590.4|138500.4|138608.9|138518.9|138589.2|138499.2|36
1622014270000|2021-05-26 07:31:10|138590.7|138500.7|138595.1|138505.1|138602.7|138512.7|138590.5|138500.5|25
1622014280000|2021-05-26 07:31:20|138595.5|138505.5|138605|138515|138610.9|138520.9|138595.5|138505.5|24
1622014290000|2021-05-26 07:31:30|138605.2|138515.2|138583.3|138493.3|138607.7|138517.7|138583.3|138493.3|29
1622014300000|2021-05-26 07:31:40|138584.2|138494.2|138575.4|138485.4|138609.1|138519.1|138561.7|138471.7|34
1622014310000|2021-05-26 07:31:50|138572.5|138482.5|138545.1|138455.1|138594.9|138504.9|138543.2|138453.2|36
1622014320000|2021-05-26 07:32:00|138547.2|138457.2|138531|138441|138552|138462|138527.9|138437.9|33
1622014330000|2021-05-26 07:32:10|138535.5|138445.5|138531.9|138441.9|138552|138462|138524.1|138434.1|31
1622014340000|2021-05-26 07:32:20|138532.8|138442.8|138579.7|138489.7|138591.5|138501.5|138528.9|138438.9|30
1622014350000|2021-05-26 07:32:30|138579.8|138489.8|138558.8|138468.8|138594.7|138504.7|138558.8|138468.8|27
1622014360000|2021-05-26 07:32:40|138562.9|138472.9|138593.1|138503.1|138615.1|138525.1|138562.9|138472.9|39
1622014370000|2021-05-26 07:32:50|138593.9|138503.9|138565.7|138475.7|138596.2|138506.2|138565.7|138475.7|36
1622014380000|2021-05-26 07:33:00|138571.1|138481.1|138578.6|138488.6|138589|138499|138558.9|138468.9|31
1622014390000|2021-05-26 07:33:10|138569.8|138479.8|138560.6|138470.6|138583.6|138493.6|138558.4|138468.4|34
1622014400000|2021-05-26 07:33:20|138559.8|138469.8|138572.6|138482.6|138580.6|138490.6|138554.9|138464.9|33
1622014410000|2021-05-26 07:33:30|138574.7|138484.7|138579.5|138489.5|138592.6|138502.6|138566.7|138476.7|32
1622014420000|2021-05-26 07:33:40|138578.1|138488.1|138587.6|138497.6|138599.5|138509.5|138575|138485|39
1622014430000|2021-05-26 07:33:50|138587.5|138497.5|138621.5|138531.5|138632.2|138542.2|138579.8|138489.8|35
1622014440000|2021-05-26 07:34:00|138625|138535|138599|138509|138632.7|138542.7|138596.8|138506.8|34
1622014450000|2021-05-26 07:34:10|138600.4|138510.4|138582.1|138492.1|138600.4|138510.4|138577.2|138487.2|24
1622014460000|2021-05-26 07:34:20|138579.4|138489.4|138596.9|138506.9|138604.2|138514.2|138576.5|138486.5|30
1622014470000|2021-05-26 07:34:30|138606.1|138516.1|138590.4|138500.4|138606.1|138516.1|138578.4|138488.4|30
1622014480000|2021-05-26 07:34:40|138589|138499|138568.8|138478.8|138589.7|138499.7|138568.2|138478.2|31
1622014490000|2021-05-26 07:34:50|138568.9|138478.9|138592.7|138502.7|138592.7|138502.7|138560|138470|29
1622014500000|2021-05-26 07:35:00|138591.9|138501.9|138591.5|138501.5|138605.5|138515.5|138578.4|138488.4|34
1622014510000|2021-05-26 07:35:10|138600.2|138510.2|138595.5|138505.5|138600.8|138510.8|138571.9|138481.9|34
1622014520000|2021-05-26 07:35:20|138603.9|138513.9|138612.8|138522.8|138624.2|138534.2|138603.9|138513.9|32
1622014530000|2021-05-26 07:35:30|138611.5|138521.5|138611.2|138521.2|138613.9|138523.9|138591.5|138501.5|29
1622014540000|2021-05-26 07:35:40|138609|138519|138606.7|138516.7|138614|138524|138599.2|138509.2|34
1622014550000|2021-05-26 07:35:50|138613.5|138523.5|138613|138523|138614.9|138524.9|138604.7|138514.7|33
1622014560000|2021-05-26 07:36:00|138623.6|138533.6|138617.9|138527.9|138624.1|138534.1|138617.8|138527.8|27
1622014570000|2021-05-26 07:36:10|138618.5|138528.5|138606.4|138516.4|138621.4|138531.4|138598.3|138508.3|20
1622014580000|2021-05-26 07:36:20|138600.6|138510.6|138561.6|138471.6|138602.4|138512.4|138558.1|138468.1|31
1622014590000|2021-05-26 07:36:30|138560.6|138470.6|138605.2|138515.2|138605.2|138515.2|138559.2|138469.2|36
1622014600000|2021-05-26 07:36:40|138603.6|138513.6|138617.9|138527.9|138620.4|138530.4|138603.1|138513.1|32
1622014610000|2021-05-26 07:36:50|138617.8|138527.8|138622.8|138532.8|138623.7|138533.7|138617.8|138527.8|26
1622014620000|2021-05-26 07:37:00|138623.1|138533.1|138652.5|138562.5|138652.5|138562.5|138623.1|138533.1|33
1622014630000|2021-05-26 07:37:10|138652.8|138562.8|138650.7|138560.7|138659.2|138569.2|138650.7|138560.7|21
1622014640000|2021-05-26 07:37:20|138650.9|138560.9|138644.8|138554.8|138653.6|138563.6|138644.8|138554.8|24
1622014650000|2021-05-26 07:37:30|138651|138561|138654.2|138564.2|138654.9|138564.9|138645.1|138555.1|26
1622014660000|2021-05-26 07:37:40|138653.8|138563.8|138640.8|138550.8|138654.2|138564.2|138607.5|138517.5|32
1622014670000|2021-05-26 07:37:50|138639.4|138549.4|138641.4|138551.4|138643.7|138553.7|138636|138546|16
1622014680000|2021-05-26 07:38:00|138640.9|138550.9|138621.4|138531.4|138641.4|138551.4|138621|138531|26
1622014690000|2021-05-26 07:38:10|138621.9|138531.9|138616.7|138526.7|138638.4|138548.4|138616.7|138526.7|18
1622014700000|2021-05-26 07:38:20|138614.6|138524.6|138615.1|138525.1|138619.9|138529.9|138610.4|138520.4|23
1622014710000|2021-05-26 07:38:30|138616.2|138526.2|138623.2|138533.2|138623.2|138533.2|138611.5|138521.5|20
1622014720000|2021-05-26 07:38:40|138621|138531|138646.4|138556.4|138647|138557|138621|138531|30
1622014730000|2021-05-26 07:38:50|138645.1|138555.1|138652|138562|138652.8|138562.8|138645.1|138555.1|18
1622014740000|2021-05-26 07:39:00|138654.4|138564.4|138652|138562|138656.1|138566.1|138652|138562|14
1622014750000|2021-05-26 07:39:10|138651.8|138561.8|138655.5|138565.5|138655.5|138565.5|138651.4|138561.4|24
1622014760000|2021-05-26 07:39:20|138656|138566|138651.3|138561.3|138657.5|138567.5|138648.9|138558.9|26
1622014770000|2021-05-26 07:39:30|138650|138560|138655.8|138565.8|138655.8|138565.8|138647.7|138557.7|27
1622014780000|2021-05-26 07:39:40|138654.8|138564.8|138648.9|138558.9|138655.5|138565.5|138642.1|138552.1|19
1622014790000|2021-05-26 07:39:50|138647.8|138557.8|138659.5|138569.5|138660.9|138570.9|138647.2|138557.2|29
1622014800000|2021-05-26 07:40:00|138660|138570|138658|138568|138660.7|138570.7|138655|138565|25
1622014810000|2021-05-26 07:40:10|138660.1|138570.1|138661.6|138571.6|138662.7|138572.7|138657.8|138567.8|18
1622014820000|2021-05-26 07:40:20|138660.9|138570.9|138662.6|138572.6|138664.6|138574.6|138660.2|138570.2|16
1622014830000|2021-05-26 07:40:30|138662.4|138572.4|138658.1|138568.1|138662.6|138572.6|138658.1|138568.1|12
1622014840000|2021-05-26 07:40:40|138661.8|138571.8|138644|138554|138661.9|138571.9|138609|138519|32
1622014850000|2021-05-26 07:40:50|138643.7|138553.7|138629|138539|138652.8|138562.8|138627.4|138537.4|31
1622014860000|2021-05-26 07:41:00|138628.4|138538.4|138614.1|138524.1|138628.4|138538.4|138589.4|138499.4|33
1622014870000|2021-05-26 07:41:10|138610|138520|138609.7|138519.7|138614.4|138524.4|138591.1|138501.1|34
1622014880000|2021-05-26 07:41:20|138611|138521|138605.7|138515.7|138611.5|138521.5|138604.3|138514.3|20
1622014890000|2021-05-26 07:41:30|138605.6|138515.6|138562.2|138472.2|138610.2|138520.2|138548|138458|37
1622014900000|2021-05-26 07:41:40|138567.5|138477.5|138571.4|138481.4|138576|138486|138567.5|138477.5|25
1622014910000|2021-05-26 07:41:50|138571.8|138481.8|138583.9|138493.9|138610.2|138520.2|138571.4|138481.4|30
1622014920000|2021-05-26 07:42:00|138582.9|138492.9|138567.3|138477.3|138582.9|138492.9|138566.1|138476.1|25
1622014930000|2021-05-26 07:42:10|138565.7|138475.7|138547.3|138457.3|138565.7|138475.7|138543.3|138453.3|28
1622014940000|2021-05-26 07:42:20|138547.9|138457.9|138565.1|138475.1|138570.3|138480.3|138541.4|138451.4|30
1622014950000|2021-05-26 07:42:30|138562.9|138472.9|138552.2|138462.2|138563.9|138473.9|138547.7|138457.7|28
1622014960000|2021-05-26 07:42:40|138554.4|138464.4|138574.9|138484.9|138586.6|138496.6|138551.1|138461.1|33
1622014970000|2021-05-26 07:42:50|138571.4|138481.4|138575.4|138485.4|138580|138490|138563.7|138473.7|32
1622014980000|2021-05-26 07:43:00|138569|138479|138561.1|138471.1|138576.1|138486.1|138559.7|138469.7|23
1622014990000|2021-05-26 07:43:10|138559.2|138469.2|138527.8|138437.8|138560.6|138470.6|138527.8|138437.8|30
1622015000000|2021-05-26 07:43:20|138528.3|138438.3|138547.2|138457.2|138574.4|138484.4|138518.9|138428.9|33
1622015010000|2021-05-26 07:43:30|138546.3|138456.3|138557.8|138467.8|138557.8|138467.8|138531.2|138441.2|26
1622015020000|2021-05-26 07:43:40|138559.3|138469.3|138560.9|138470.9|138576.2|138486.2|138559.3|138469.3|29
1622015030000|2021-05-26 07:43:50|138564.2|138474.2|138544.5|138454.5|138570|138480|138539.4|138449.4|30
1622015040000|2021-05-26 07:44:00|138542.7|138452.7|138540.3|138450.3|138547.3|138457.3|138533.2|138443.2|33
1622015050000|2021-05-26 07:44:10|138540|138450|138543.5|138453.5|138551.2|138461.2|138534.4|138444.4|29
1622015060000|2021-05-26 07:44:20|138544.8|138454.8|138571.5|138481.5|138573.9|138483.9|138544.8|138454.8|31
1622015070000|2021-05-26 07:44:30|138570.4|138480.4|138586.8|138496.8|138594.5|138504.5|138570.4|138480.4|34
1622015080000|2021-05-26 07:44:40|138592.2|138502.2|138599.5|138509.5|138599.5|138509.5|138579.1|138489.1|29
1622015090000|2021-05-26 07:44:50|138604.3|138514.3|138609.7|138519.7|138612.4|138522.4|138604.3|138514.3|26
1622015100000|2021-05-26 07:45:00|138610|138520|138572.6|138482.6|138610|138520|138570.3|138480.3|37
1622015110000|2021-05-26 07:45:10|138574.4|138484.4|138574.2|138484.2|138576|138486|138567.6|138477.6|22
1622015120000|2021-05-26 07:45:20|138566.6|138476.6|138567.9|138477.9|138575.8|138485.8|138557.9|138467.9|27
1622015130000|2021-05-26 07:45:30|138569.7|138479.7|138550.4|138460.4|138569.7|138479.7|138549.7|138459.7|24
1622015140000|2021-05-26 07:45:40|138550.5|138460.5|138512.2|138422.2|138550.6|138460.6|138511.8|138421.8|33
1622015150000|2021-05-26 07:45:50|138514.2|138424.2|138560.7|138470.7|138584.2|138494.2|138510.4|138420.4|35
1622015160000|2021-05-26 07:46:00|138562.5|138472.5|138563.8|138473.8|138581.4|138491.4|138556.8|138466.8|30
1622015170000|2021-05-26 07:46:10|138560.3|138470.3|138561.6|138471.6|138565.4|138475.4|138545.7|138455.7|31
1622015180000|2021-05-26 07:46:20|138561.8|138471.8|138564.9|138474.9|138582|138492|138558.1|138468.1|31
1622015190000|2021-05-26 07:46:30|138562.8|138472.8|138563.1|138473.1|138580.6|138490.6|138556.2|138466.2|33
1622015200000|2021-05-26 07:46:40|138566.8|138476.8|138547.8|138457.8|138566.8|138476.8|138542.8|138452.8|32
1622015210000|2021-05-26 07:46:50|138547.4|138457.4|138582.5|138492.5|138582.5|138492.5|138543.7|138453.7|32
1622015220000|2021-05-26 07:47:00|138581.9|138491.9|138557.5|138467.5|138591|138501|138552.9|138462.9|29
1622015230000|2021-05-26 07:47:10|138560|138470|138563.5|138473.5|138564.7|138474.7|138548.1|138458.1|24
1622015240000|2021-05-26 07:47:20|138563.6|138473.6|138551.1|138461.1|138566.9|138476.9|138548.3|138458.3|27
1622015250000|2021-05-26 07:47:30|138551.8|138461.8|138553.5|138463.5|138559.3|138469.3|138551.4|138461.4|23
1622015260000|2021-05-26 07:47:40|138553.2|138463.2|138562.2|138472.2|138565.4|138475.4|138553.2|138463.2|24
1622015270000|2021-05-26 07:47:50|138564.6|138474.6|138558.7|138468.7|138564.6|138474.6|138551.2|138461.2|22
1622015280000|2021-05-26 07:48:00|138557.4|138467.4|138542.6|138452.6|138558.1|138468.1|138541.1|138451.1|29
1622015290000|2021-05-26 07:48:10|138535.8|138445.8|138531.1|138441.1|138569.6|138479.6|138529.5|138439.5|35
1622015300000|2021-05-26 07:48:20|138530.9|138440.9|138507.6|138417.6|138531|138441|138506|138416|30
1622015310000|2021-05-26 07:48:30|138504.2|138414.2|138517.3|138427.3|138539.4|138449.4|138504|138414|30
1622015320000|2021-05-26 07:48:40|138517.2|138427.2|138516.7|138426.7|138518.5|138428.5|138515.5|138425.5|17
1622015330000|2021-05-26 07:48:50|138516.8|138426.8|138517.8|138427.8|138540.6|138450.6|138516.5|138426.5|30
1622015340000|2021-05-26 07:49:00|138517.2|138427.2|138490.8|138400.8|138518.3|138428.3|138490.8|138400.8|25
1622015350000|2021-05-26 07:49:10|138490.5|138400.5|138491.3|138401.3|138493.6|138403.6|138489.5|138399.5|23
1622015360000|2021-05-26 07:49:20|138491.7|138401.7|138504|138414|138531|138441|138488.4|138398.4|30
1622015370000|2021-05-26 07:49:30|138505.2|138415.2|138556.1|138466.1|138560.5|138470.5|138502.1|138412.1|35
1622015380000|2021-05-26 07:49:40|138556.8|138466.8|138556.7|138466.7|138559.3|138469.3|138552.2|138462.2|16
1622015390000|2021-05-26 07:49:50|138558.9|138468.9|138534.4|138444.4|138558.9|138468.9|138534.4|138444.4|10
1622015400000|2021-05-26 07:50:00|138532.7|138442.7|138495|138405|138532.8|138442.8|138473.1|138383.1|36
1622015410000|2021-05-26 07:50:10|138493.4|138403.4|138489.9|138399.9|138527.8|138437.8|138488.7|138398.7|37
1622015420000|2021-05-26 07:50:20|138485.8|138395.8|138474.7|138384.7|138485.8|138395.8|138474.6|138384.6|21
1622015430000|2021-05-26 07:50:30|138477.4|138387.4|138474.3|138384.3|138477.9|138387.9|138471.8|138381.8|13
1622015440000|2021-05-26 07:50:40|138474.2|138384.2|138470|138380|138476.9|138386.9|138467.4|138377.4|20
1622015450000|2021-05-26 07:50:50|138470.2|138380.2|138486.8|138396.8|138489.9|138399.9|138466.9|138376.9|25
1622015460000|2021-05-26 07:51:00|138504.4|138414.4|138559|138469|138559.2|138469.2|138504.4|138414.4|28
1622015470000|2021-05-26 07:51:10|138558.5|138468.5|138560.3|138470.3|138560.9|138470.9|138557.2|138467.2|19
1622015480000|2021-05-26 07:51:20|138559.4|138469.4|138565|138475|138566|138476|138556.1|138466.1|24
1622015490000|2021-05-26 07:51:30|138564.6|138474.6|138564.2|138474.2|138600.6|138510.6|138560.1|138470.1|28
1622015500000|2021-05-26 07:51:40|138564.9|138474.9|138584.1|138494.1|138585.8|138495.8|138563.1|138473.1|30
1622015510000|2021-05-26 07:51:50|138580.6|138490.6|138572.9|138482.9|138587.9|138497.9|138570.3|138480.3|35
1622015520000|2021-05-26 07:52:00|138573.2|138483.2|138557.1|138467.1|138573.2|138483.2|138544.5|138454.5|36
1622015530000|2021-05-26 07:52:10|138557.3|138467.3|138518.9|138428.9|138569.7|138479.7|138518.9|138428.9|36
1622015540000|2021-05-26 07:52:20|138519.1|138429.1|138559.1|138469.1|138561.2|138471.2|138506.1|138416.1|33
1622015550000|2021-05-26 07:52:30|138560.6|138470.6|138566.8|138476.8|138571.8|138481.8|138533.3|138443.3|30
1622015560000|2021-05-26 07:52:40|138567.2|138477.2|138546.4|138456.4|138585.2|138495.2|138542.8|138452.8|34
1622015570000|2021-05-26 07:52:50|138545|138455|138516.6|138426.6|138568.2|138478.2|138515.9|138425.9|36
1622015580000|2021-05-26 07:53:00|138519.8|138429.8|138538.8|138448.8|138538.8|138448.8|138492.8|138402.8|37
1622015590000|2021-05-26 07:53:10|138553.7|138463.7|138567.3|138477.3|138573.2|138483.2|138546.8|138456.8|36
1622015600000|2021-05-26 07:53:20|138563.7|138473.7|138576.9|138486.9|138579.6|138489.6|138563.7|138473.7|25
1622015610000|2021-05-26 07:53:30|138574.9|138484.9|138597.6|138507.6|138597.6|138507.6|138572.2|138482.2|31
1622015620000|2021-05-26 07:53:40|138597.9|138507.9|138572|138482|138597.9|138507.9|138564.5|138474.5|33
1622015630000|2021-05-26 07:53:50|138572.2|138482.2|138576.7|138486.7|138576.7|138486.7|138559|138469|25
1622015640000|2021-05-26 07:54:00|138574.4|138484.4|138573.4|138483.4|138577.8|138487.8|138562.9|138472.9|26
1622015650000|2021-05-26 07:54:10|138575.6|138485.6|138528.8|138438.8|138575.6|138485.6|138528.8|138438.8|35
1622015660000|2021-05-26 07:54:20|138525.4|138435.4|138514.1|138424.1|138529.3|138439.3|138513.3|138423.3|33
1622015670000|2021-05-26 07:54:30|138514.2|138424.2|138518.6|138428.6|138519.6|138429.6|138511.9|138421.9|18
1622015680000|2021-05-26 07:54:40|138516.3|138426.3|138554.1|138464.1|138554.1|138464.1|138516.3|138426.3|20
1622015690000|2021-05-26 07:54:50|138556.8|138466.8|138579.1|138489.1|138583.3|138493.3|138555.3|138465.3|28
1622015700000|2021-05-26 07:55:00|138585.2|138495.2|138579.9|138489.9|138585.2|138495.2|138579.9|138489.9|15
1622015710000|2021-05-26 07:55:10|138584.4|138494.4|138543|138453|138584.4|138494.4|138543|138453|23
1622015720000|2021-05-26 07:55:20|138543.5|138453.5|138539.1|138449.1|138550.4|138460.4|138531.1|138441.1|32
1622015730000|2021-05-26 07:55:30|138541.5|138451.5|138537.9|138447.9|138544.7|138454.7|138536.3|138446.3|30
1622015740000|2021-05-26 07:55:40|138537.1|138447.1|138582.8|138492.8|138583.2|138493.2|138536.9|138446.9|29
1622015750000|2021-05-26 07:55:50|138581.7|138491.7|138543.8|138453.8|138584.2|138494.2|138543.8|138453.8|27
1622015760000|2021-05-26 07:56:00|138542.9|138452.9|138543.7|138453.7|138547.3|138457.3|138536.1|138446.1|28
1622015770000|2021-05-26 07:56:10|138539.2|138449.2|138539.3|138449.3|138543.5|138453.5|138527.6|138437.6|30
1622015780000|2021-05-26 07:56:20|138533.6|138443.6|138538.8|138448.8|138547.4|138457.4|138533.3|138443.3|30
1622015790000|2021-05-26 07:56:30|138538.5|138448.5|138583.3|138493.3|138583.3|138493.3|138535.1|138445.1|23
1622015800000|2021-05-26 07:56:40|138582|138492|138523.7|138433.7|138585.5|138495.5|138510.9|138420.9|28
1622015810000|2021-05-26 07:56:50|138522.2|138432.2|138492.2|138402.2|138529.7|138439.7|138487.6|138397.6|30
1622015820000|2021-05-26 07:57:00|138492.1|138402.1|138461|138371|138492.1|138402.1|138459.2|138369.2|30
1622015830000|2021-05-26 07:57:10|138462.9|138372.9|138483.7|138393.7|138484.2|138394.2|138460.3|138370.3|28
1622015840000|2021-05-26 07:57:20|138482.7|138392.7|138499.7|138409.7|138501.5|138411.5|138475.9|138385.9|26
1622015850000|2021-05-26 07:57:30|138499.1|138409.1|138496.8|138406.8|138503.2|138413.2|138494.5|138404.5|15
1622015860000|2021-05-26 07:57:40|138497.9|138407.9|138500|138410|138500|138410|138496.4|138406.4|13
1622015870000|2021-05-26 07:57:50|138497.1|138407.1|138490.7|138400.7|138499.1|138409.1|138490.6|138400.6|19
1622015880000|2021-05-26 07:58:00|138491.9|138401.9|138463.4|138373.4|138493.6|138403.6|138459.3|138369.3|27
1622015890000|2021-05-26 07:58:10|138463.6|138373.6|138422.1|138332.1|138463.6|138373.6|138419.4|138329.4|26
1622015900000|2021-05-26 07:58:20|138424.2|138334.2|138452.3|138362.3|138452.3|138362.3|138420|138330|24
1622015910000|2021-05-26 07:58:30|138453.8|138363.8|138441.5|138351.5|138453.8|138363.8|138433.8|138343.8|17
1622015920000|2021-05-26 07:58:40|138442.6|138352.6|138428.8|138338.8|138442.6|138352.6|138427.9|138337.9|17
1622015930000|2021-05-26 07:58:50|138421.7|138331.7|138433.7|138343.7|138434.9|138344.9|138416.2|138326.2|23
1622015940000|2021-05-26 07:59:00|138433.8|138343.8|138457|138367|138457|138367|138429.5|138339.5|23
1622015950000|2021-05-26 07:59:10|138456.4|138366.4|138456.7|138366.7|138458.1|138368.1|138455.2|138365.2|15
1622015960000|2021-05-26 07:59:20|138456.4|138366.4|138459.3|138369.3|138459.6|138369.6|138456.4|138366.4|16
1622015970000|2021-05-26 07:59:30|138458.7|138368.7|138469.1|138379.1|138492.9|138402.9|138458.2|138368.2|27
1622015980000|2021-05-26 07:59:40|138468.3|138378.3|138496.8|138406.8|138496.8|138406.8|138449.9|138359.9|30
1622015990000|2021-05-26 07:59:50|138499.3|138409.3|138494.5|138404.5|138499.3|138409.3|138486.2|138396.2|21
1622016000000|2021-05-26 08:00:00|138492.2|138402.2|138507.8|138417.8|138512.2|138422.2|138475.3|138385.3|36
1622016010000|2021-05-26 08:00:10|138506.7|138416.7|138513.8|138423.8|138531.3|138441.3|138498.1|138408.1|37
1622016020000|2021-05-26 08:00:20|138511.8|138421.8|138531.9|138441.9|138538.7|138448.7|138504.8|138414.8|22
1622016030000|2021-05-26 08:00:30|138532.6|138442.6|138538.2|138448.2|138562.5|138472.5|138530.6|138440.6|33
1622016040000|2021-05-26 08:00:40|138538.4|138448.4|138536|138446|138538.5|138448.5|138535.2|138445.2|13
1622016050000|2021-05-26 08:00:50|138535.8|138445.8|138538.8|138448.8|138542.7|138452.7|138533.7|138443.7|24
1622016060000|2021-05-26 08:01:00|138539.7|138449.7|138540.1|138450.1|138542.3|138452.3|138538.9|138448.9|23
1622016070000|2021-05-26 08:01:10|138539.4|138449.4|138506.4|138416.4|138539.4|138449.4|138496.3|138406.3|20
1622016080000|2021-05-26 08:01:20|138510.1|138420.1|138508|138418|138511|138421|138500|138410|26
1622016090000|2021-05-26 08:01:30|138507.9|138417.9|138517.2|138427.2|138520|138430|138507.2|138417.2|28
1622016100000|2021-05-26 08:01:40|138517.3|138427.3|138520.5|138430.5|138549.2|138459.2|138513.1|138423.1|24
1622016110000|2021-05-26 08:01:50|138521.8|138431.8|138529.2|138439.2|138535.1|138445.1|138516|138426|36
1622016120000|2021-05-26 08:02:00|138521.9|138431.9|138520.3|138430.3|138542.3|138452.3|138519.4|138429.4|35
1622016130000|2021-05-26 08:02:10|138520.9|138430.9|138509.1|138419.1|138522.3|138432.3|138503.6|138413.6|34
1622016140000|2021-05-26 08:02:20|138509|138419|138526.3|138436.3|138534.5|138444.5|138508.3|138418.3|31
1622016150000|2021-05-26 08:02:30|138523.2|138433.2|138526.7|138436.7|138533.1|138443.1|138523.2|138433.2|21
1622016160000|2021-05-26 08:02:40|138527.3|138437.3|138520.9|138430.9|138528.9|138438.9|138520.9|138430.9|19
1622016170000|2021-05-26 08:02:50|138502.1|138412.1|138506.2|138416.2|138528|138438|138473.5|138383.5|38
1622016180000|2021-05-26 08:03:00|138504.7|138414.7|138486.2|138396.2|138515.3|138425.3|138482.3|138392.3|34
1622016190000|2021-05-26 08:03:10|138484.3|138394.3|138510.9|138420.9|138510.9|138420.9|138484.3|138394.3|26
1622016200000|2021-05-26 08:03:20|138521.9|138431.9|138507.2|138417.2|138521.9|138431.9|138507|138417|24
1622016210000|2021-05-26 08:03:30|138507|138417|138478.4|138388.4|138507.2|138417.2|138477.8|138387.8|30
1622016220000|2021-05-26 08:03:40|138481.2|138391.2|138504.8|138414.8|138512|138422|138479.1|138389.1|29
1622016230000|2021-05-26 08:03:50|138502.4|138412.4|138485.7|138395.7|138507.4|138417.4|138485.5|138395.5|22
1622016240000|2021-05-26 08:04:00|138484|138394|138505.7|138415.7|138506.3|138416.3|138484|138394|22
1622016250000|2021-05-26 08:04:10|138505.2|138415.2|138510.4|138420.4|138511.4|138421.4|138505.2|138415.2|11
1622016260000|2021-05-26 08:04:20|138510.2|138420.2|138499.3|138409.3|138510.2|138420.2|138493.9|138403.9|21
1622016270000|2021-05-26 08:04:30|138494.8|138404.8|138485.1|138395.1|138494.8|138404.8|138483.1|138393.1|21
1622016280000|2021-05-26 08:04:40|138487.3|138397.3|138470.5|138380.5|138487.3|138397.3|138440.7|138350.7|25
1622016290000|2021-05-26 08:04:50|138470|138380|138484.3|138394.3|138484.3|138394.3|138469.6|138379.6|26
1622016300000|2021-05-26 08:05:00|138489.9|138399.9|138476.3|138386.3|138492.2|138402.2|138455.9|138365.9|31
1622016310000|2021-05-26 08:05:10|138483.6|138393.6|138485.7|138395.7|138485.8|138395.8|138482|138392|15
1622016320000|2021-05-26 08:05:20|138487.2|138397.2|138484.3|138394.3|138487.3|138397.3|138484|138394|16
1622016330000|2021-05-26 08:05:30|138489|138399|138452.5|138362.5|138489|138399|138452.3|138362.3|27
1622016340000|2021-05-26 08:05:40|138446.5|138356.5|138430.8|138340.8|138446.6|138356.6|138427.6|138337.6|20
1622016350000|2021-05-26 08:05:50|138431.8|138341.8|138445.2|138355.2|138454|138364|138418.2|138328.2|28
1622016360000|2021-05-26 08:06:00|138442|138352|138425.5|138335.5|138444.3|138354.3|138425|138335|22
1622016370000|2021-05-26 08:06:10|138422.9|138332.9|138434.1|138344.1|138434.1|138344.1|138419.6|138329.6|27
1622016380000|2021-05-26 08:06:20|138433.8|138343.8|138431.1|138341.1|138433.8|138343.8|138428.4|138338.4|15
1622016390000|2021-05-26 08:06:30|138429.6|138339.6|138429.4|138339.4|138429.8|138339.8|138428.5|138338.5|7
1622016400000|2021-05-26 08:06:40|138429.5|138339.5|138414.2|138324.2|138429.5|138339.5|138409|138319|21
1622016410000|2021-05-26 08:06:50|138414.5|138324.5|138425.1|138335.1|138428.1|138338.1|138410.5|138320.5|22
1622016420000|2021-05-26 08:07:00|138429.5|138339.5|138382.5|138292.5|138429.5|138339.5|138382.3|138292.3|30
1622016430000|2021-05-26 08:07:10|138382.3|138292.3|138385.8|138295.8|138386.1|138296.1|138379.2|138289.2|19
1622016440000|2021-05-26 08:07:20|138385.5|138295.5|138396.3|138306.3|138396.3|138306.3|138385.5|138295.5|19
1622016450000|2021-05-26 08:07:30|138393.6|138303.6|138384.1|138294.1|138397.3|138307.3|138381.1|138291.1|23
1622016460000|2021-05-26 08:07:40|138383.7|138293.7|138409|138319|138415.6|138325.6|138381.4|138291.4|28
1622016470000|2021-05-26 08:07:50|138406|138316|138382.3|138292.3|138411.4|138321.4|138381.6|138291.6|22
1622016480000|2021-05-26 08:08:00|138382.5|138292.5|138375.4|138285.4|138388|138298|138374.3|138284.3|21
1622016490000|2021-05-26 08:08:10|138374.9|138284.9|138376.9|138286.9|138378.5|138288.5|138372.3|138282.3|17
1622016500000|2021-05-26 08:08:20|138376.8|138286.8|138370.9|138280.9|138376.8|138286.8|138368.5|138278.5|20
1622016510000|2021-05-26 08:08:30|138374.6|138284.6|138378.1|138288.1|138378.1|138288.1|138368.9|138278.9|16
1622016520000|2021-05-26 08:08:40|138376.9|138286.9|138369.4|138279.4|138385.5|138295.5|138369.4|138279.4|20
1622016530000|2021-05-26 08:08:50|138369.3|138279.3|138368.3|138278.3|138369.3|138279.3|138366.3|138276.3|12
1622016540000|2021-05-26 08:09:00|138367.3|138277.3|138363.1|138273.1|138369.2|138279.2|138363.1|138273.1|15
1622016550000|2021-05-26 08:09:10|138362.9|138272.9|138362.4|138272.4|138364.6|138274.6|138361.6|138271.6|14
1622016560000|2021-05-26 08:09:20|138361.9|138271.9|138362.8|138272.8|138365.5|138275.5|138360.7|138270.7|17
1622016570000|2021-05-26 08:09:30|138361.2|138271.2|138363.1|138273.1|138364.6|138274.6|138360.2|138270.2|15
1622016580000|2021-05-26 08:09:40|138363.8|138273.8|138366.2|138276.2|138366.3|138276.3|138361.2|138271.2|19
1622016590000|2021-05-26 08:09:50|138378.2|138288.2|138371.6|138281.6|138381.4|138291.4|138371.3|138281.3|22
1622016600000|2021-05-26 08:10:00|138370.3|138280.3|138376.3|138286.3|138376.3|138286.3|138367.2|138277.2|19
1622016610000|2021-05-26 08:10:10|138375.7|138285.7|138390.4|138300.4|138417.2|138327.2|138371|138281|20
1622016620000|2021-05-26 08:10:20|138391.2|138301.2|138375.5|138285.5|138391.2|138301.2|138367.9|138277.9|23
1622016630000|2021-05-26 08:10:30|138373.9|138283.9|138371.5|138281.5|138376|138286|138371.5|138281.5|15
1622016640000|2021-05-26 08:10:40|138372.3|138282.3|138367.1|138277.1|138373|138283|138366.2|138276.2|13
1622016650000|2021-05-26 08:10:50|138368|138278|138369.8|138279.8|138369.9|138279.9|138366.7|138276.7|13
1622016660000|2021-05-26 08:11:00|138367.8|138277.8|138369.1|138279.1|138370|138280|138367.5|138277.5|9
1622016670000|2021-05-26 08:11:10|138368.4|138278.4|138369.1|138279.1|138369.3|138279.3|138367.5|138277.5|10
1622016680000|2021-05-26 08:11:20|138368.5|138278.5|138367.8|138277.8|138368.9|138278.9|138367.8|138277.8|7
1622016690000|2021-05-26 08:11:30|138367.7|138277.7|138370.8|138280.8|138370.8|138280.8|138366.7|138276.7|12
1622016700000|2021-05-26 08:11:40|138370.5|138280.5|138368.5|138278.5|138370.6|138280.6|138368|138278|19
1622016710000|2021-05-26 08:11:50|138369.2|138279.2|138369.9|138279.9|138373.2|138283.2|138368.2|138278.2|19
1622016720000|2021-05-26 08:12:00|138370.3|138280.3|138367.8|138277.8|138371.1|138281.1|138367.8|138277.8|19
1622016730000|2021-05-26 08:12:10|138368.4|138278.4|138341.9|138251.9|138368.8|138278.8|138315.4|138225.4|23
1622016740000|2021-05-26 08:12:20|138340.8|138250.8|138354.3|138264.3|138354.3|138264.3|138339.8|138249.8|22
1622016750000|2021-05-26 08:12:30|138352.4|138262.4|138340.7|138250.7|138366.7|138276.7|138327.9|138237.9|34
1622016760000|2021-05-26 08:12:40|138341|138251|138323.8|138233.8|138341|138251|138323.5|138233.5|20
1622016770000|2021-05-26 08:12:50|138324.5|138234.5|138322.1|138232.1|138324.5|138234.5|138321.1|138231.1|17
1622016780000|2021-05-26 08:13:00|138317.6|138227.6|138357.8|138267.8|138372.5|138282.5|138313|138223|31
1622016790000|2021-05-26 08:13:10|138356.7|138266.7|138347.7|138257.7|138356.7|138266.7|138345.4|138255.4|23
1622016800000|2021-05-26 08:13:20|138346.8|138256.8|138337.6|138247.6|138350.2|138260.2|138337.6|138247.6|13
1622016810000|2021-05-26 08:13:30|138339.5|138249.5|138338.8|138248.8|138340.3|138250.3|138335.1|138245.1|17
1622016820000|2021-05-26 08:13:40|138339.1|138249.1|138339.7|138249.7|138341.9|138251.9|138339.1|138249.1|17
1622016830000|2021-05-26 08:13:50|138341.1|138251.1|138338.6|138248.6|138341.1|138251.1|138338.6|138248.6|16
1622016840000|2021-05-26 08:14:00|138338.5|138248.5|138380.2|138290.2|138396.5|138306.5|138338.5|138248.5|27
1622016850000|2021-05-26 08:14:10|138382|138292|138383.7|138293.7|138387.1|138297.1|138382|138292|20
1622016860000|2021-05-26 08:14:20|138384.9|138294.9|138410.2|138320.2|138418.3|138328.3|138383.9|138293.9|25
1622016870000|2021-05-26 08:14:30|138409.5|138319.5|138405.9|138315.9|138409.5|138319.5|138396.4|138306.4|21
1622016880000|2021-05-26 08:14:40|138404.2|138314.2|138389.2|138299.2|138405.5|138315.5|138382.1|138292.1|24
1622016890000|2021-05-26 08:14:50|138388.1|138298.1|138389.1|138299.1|138390.4|138300.4|138388.1|138298.1|16
1622016900000|2021-05-26 08:15:00|138388.8|138298.8|138412|138322|138416.7|138326.7|138375.4|138285.4|31
1622016910000|2021-05-26 08:15:10|138410.2|138320.2|138463.6|138373.6|138467.8|138377.8|138410.2|138320.2|34
1622016920000|2021-05-26 08:15:20|138466.4|138376.4|138466.1|138376.1|138469.1|138379.1|138454.7|138364.7|22
1622016930000|2021-05-26 08:15:30|138467.9|138377.9|138436.7|138346.7|138470.6|138380.6|138432.2|138342.2|22
1622016940000|2021-05-26 08:15:40|138437|138347|138454.7|138364.7|138457.6|138367.6|138436.1|138346.1|28
1622016950000|2021-05-26 08:15:50|138455.3|138365.3|138457.1|138367.1|138459.2|138369.2|138453.9|138363.9|17
1622016960000|2021-05-26 08:16:00|138458.7|138368.7|138468.5|138378.5|138471.3|138381.3|138444.6|138354.6|33
1622016970000|2021-05-26 08:16:10|138471.2|138381.2|138473.2|138383.2|138487.6|138397.6|138468.4|138378.4|26
1622016980000|2021-05-26 08:16:20|138475.4|138385.4|138452.2|138362.2|138478.2|138388.2|138447.3|138357.3|23
1622016990000|2021-05-26 08:16:30|138454.3|138364.3|138463.2|138373.2|138464|138374|138450.2|138360.2|19
1622017000000|2021-05-26 08:16:40|138466.2|138376.2|138427.8|138337.8|138466.2|138376.2|138427.8|138337.8|24
1622017010000|2021-05-26 08:16:50|138424.7|138334.7|138420.8|138330.8|138427.2|138337.2|138420|138330|11
1622017020000|2021-05-26 08:17:00|138419.7|138329.7|138429.6|138339.6|138436.5|138346.5|138415.8|138325.8|29
1622017030000|2021-05-26 08:17:10|138430.2|138340.2|138465.7|138375.7|138469.6|138379.6|138429.4|138339.4|26
1622017040000|2021-05-26 08:17:20|138467.5|138377.5|138435.4|138345.4|138470.1|138380.1|138432.6|138342.6|22
1622017050000|2021-05-26 08:17:30|138435.8|138345.8|138437.9|138347.9|138449.8|138359.8|138433.5|138343.5|23
1622017060000|2021-05-26 08:17:40|138433|138343|138417.1|138327.1|138435.6|138345.6|138412.6|138322.6|18
1622017070000|2021-05-26 08:17:50|138416.3|138326.3|138389|138299|138416.5|138326.5|138387.6|138297.6|21
1622017080000|2021-05-26 08:18:00|138388.5|138298.5|138416|138326|138418.4|138328.4|138380.8|138290.8|27
1622017090000|2021-05-26 08:18:10|138415.9|138325.9|138422.1|138332.1|138432.8|138342.8|138407.7|138317.7|33
1622017100000|2021-05-26 08:18:20|138422.8|138332.8|138418.7|138328.7|138422.8|138332.8|138410.7|138320.7|23
1622017110000|2021-05-26 08:18:30|138420.2|138330.2|138436.1|138346.1|138437.9|138347.9|138417.3|138327.3|31
1622017120000|2021-05-26 08:18:40|138432.8|138342.8|138434.7|138344.7|138437|138347|138431.8|138341.8|23
1622017130000|2021-05-26 08:18:50|138435.8|138345.8|138430.1|138340.1|138458.8|138368.8|138428.5|138338.5|33
1622017140000|2021-05-26 08:19:00|138430.9|138340.9|138424.8|138334.8|138433.2|138343.2|138423|138333|33
1622017150000|2021-05-26 08:19:10|138423.6|138333.6|138431.3|138341.3|138431.8|138341.8|138423.6|138333.6|24
1622017160000|2021-05-26 08:19:20|138432.3|138342.3|138439.9|138349.9|138442.8|138352.8|138432|138342|24
1622017170000|2021-05-26 08:19:30|138440|138350|138452.3|138362.3|138452.3|138362.3|138432.9|138342.9|32
1622017180000|2021-05-26 08:19:40|138450.9|138360.9|138435.7|138345.7|138453.4|138363.4|138429.1|138339.1|25
1622017190000|2021-05-26 08:19:50|138435.2|138345.2|138430.9|138340.9|138447|138357|138428.9|138338.9|25
1622017200000|2021-05-26 08:20:00|138428.7|138338.7|138427.6|138337.6|138432.9|138342.9|138425.5|138335.5|25
1622017210000|2021-05-26 08:20:10|138427.9|138337.9|138373|138283|138428.4|138338.4|138372|138282|27
1622017220000|2021-05-26 08:20:20|138373.1|138283.1|138363|138273|138375|138285|138362.7|138272.7|25
1622017230000|2021-05-26 08:20:30|138362.5|138272.5|138357.8|138267.8|138362.7|138272.7|138356.3|138266.3|13
1622017240000|2021-05-26 08:20:40|138357.7|138267.7|138357.3|138267.3|138358.7|138268.7|138357.3|138267.3|10
1622017250000|2021-05-26 08:20:50|138360.5|138270.5|138376.8|138286.8|138380.7|138290.7|138356.9|138266.9|21
1622017260000|2021-05-26 08:21:00|138378.7|138288.7|138441.1|138351.1|138443.3|138353.3|138375.9|138285.9|32
1622017270000|2021-05-26 08:21:10|138440.5|138350.5|138415.8|138325.8|138440.5|138350.5|138411.3|138321.3|19
1622017280000|2021-05-26 08:21:20|138415.1|138325.1|138413.7|138323.7|138422.7|138332.7|138411.5|138321.5|14
1622017290000|2021-05-26 08:21:30|138414.8|138324.8|138416.9|138326.9|138417.9|138327.9|138410.6|138320.6|18
1622017300000|2021-05-26 08:21:40|138421.1|138331.1|138415.1|138325.1|138422.6|138332.6|138400.7|138310.7|19
1622017310000|2021-05-26 08:21:50|138418|138328|138429.1|138339.1|138430.6|138340.6|138417|138327|17
1622017320000|2021-05-26 08:22:00|138427|138337|138427.1|138337.1|138439.2|138349.2|138424.7|138334.7|28
1622017330000|2021-05-26 08:22:10|138425.4|138335.4|138431.7|138341.7|138433|138343|138425.4|138335.4|26
1622017340000|2021-05-26 08:22:20|138431.3|138341.3|138431.5|138341.5|138436.5|138346.5|138424.2|138334.2|28
1622017350000|2021-05-26 08:22:30|138433|138343|138428.4|138338.4|138433|138343|138425.9|138335.9|17
1622017360000|2021-05-26 08:22:40|138430.2|138340.2|138428.6|138338.6|138430.8|138340.8|138428.6|138338.6|7
1622017370000|2021-05-26 08:22:50|138428.2|138338.2|138425.8|138335.8|138428.2|138338.2|138425.8|138335.8|12
1622017380000|2021-05-26 08:23:00|138425.9|138335.9|138433.4|138343.4|138434.2|138344.2|138425.5|138335.5|14
1622017390000|2021-05-26 08:23:10|138445.5|138355.5|138432.2|138342.2|138445.5|138355.5|138431.6|138341.6|21
1622017400000|2021-05-26 08:23:20|138432.1|138342.1|138432.2|138342.2|138434|138344|138431.2|138341.2|15
1622017410000|2021-05-26 08:23:30|138432.1|138342.1|138430.9|138340.9|138432.1|138342.1|138430.2|138340.2|14
1622017420000|2021-05-26 08:23:40|138430.3|138340.3|138431.6|138341.6|138432.6|138342.6|138430.3|138340.3|15
1622017430000|2021-05-26 08:23:50|138433.4|138343.4|138434.5|138344.5|138434.5|138344.5|138428.6|138338.6|27
1622017440000|2021-05-26 08:24:00|138433.9|138343.9|138433.4|138343.4|138434.9|138344.9|138432.1|138342.1|21
1622017450000|2021-05-26 08:24:10|138433.5|138343.5|138412.5|138322.5|138434.3|138344.3|138394.2|138304.2|27
1622017460000|2021-05-26 08:24:20|138412|138322|138427.8|138337.8|138432|138342|138409.2|138319.2|28
1622017470000|2021-05-26 08:24:30|138420.4|138330.4|138419.8|138329.8|138424|138334|138400.2|138310.2|27
1622017480000|2021-05-26 08:24:40|138418.8|138328.8|138409|138319|138423.4|138333.4|138398.7|138308.7|20
1622017490000|2021-05-26 08:24:50|138412.8|138322.8|138418.7|138328.7|138428.4|138338.4|138409.5|138319.5|28
1622017500000|2021-05-26 08:25:00|138422.3|138332.3|138418.4|138328.4|138422.3|138332.3|138396.7|138306.7|25
1622017510000|2021-05-26 08:25:10|138416.7|138326.7|138393|138303|138420.2|138330.2|138390.4|138300.4|30
1622017520000|2021-05-26 08:25:20|138393.2|138303.2|138397.4|138307.4|138400.5|138310.5|138390.7|138300.7|29
1622017530000|2021-05-26 08:25:30|138401.9|138311.9|138427|138337|138428.8|138338.8|138401.9|138311.9|32
1622017540000|2021-05-26 08:25:40|138429.5|138339.5|138429.7|138339.7|138432.1|138342.1|138423.1|138333.1|32
1622017550000|2021-05-26 08:25:50|138430.4|138340.4|138417.4|138327.4|138430.4|138340.4|138413.3|138323.3|29
1622017560000|2021-05-26 08:26:00|138417.2|138327.2|138337.2|138247.2|138417.5|138327.5|138334.9|138244.9|29
1622017570000|2021-05-26 08:26:10|138339.8|138249.8|138385.9|138295.9|138385.9|138295.9|138337.3|138247.3|37
1622017580000|2021-05-26 08:26:20|138390|138300|138382.9|138292.9|138398.2|138308.2|138382|138292|34
1622017590000|2021-05-26 08:26:30|138383.8|138293.8|138365.9|138275.9|138388.2|138298.2|138348.7|138258.7|26
1622017600000|2021-05-26 08:26:40|138368.6|138278.6|138367.3|138277.3|138372.9|138282.9|138366.8|138276.8|16
1622017610000|2021-05-26 08:26:50|138361.1|138271.1|138364.1|138274.1|138374.5|138284.5|138361.1|138271.1|6
1622017620000|2021-05-26 08:27:00|138359.2|138269.2|138355|138265|138362.6|138272.6|138355|138265|14
1622017630000|2021-05-26 08:27:10|138356|138266|138397.6|138307.6|138399.7|138309.7|138353.4|138263.4|28
1622017640000|2021-05-26 08:27:20|138397.4|138307.4|138402.7|138312.7|138404.2|138314.2|138392.4|138302.4|22
1622017650000|2021-05-26 08:27:30|138408|138318|138375.9|138285.9|138409.1|138319.1|138372|138282|27
1622017660000|2021-05-26 08:27:40|138376.6|138286.6|138333|138243|138376.6|138286.6|138328|138238|22
1622017670000|2021-05-26 08:27:50|138330.5|138240.5|138332.4|138242.4|138334.3|138244.3|138329.7|138239.7|24
1622017680000|2021-05-26 08:28:00|138332.2|138242.2|138336.4|138246.4|138364.1|138274.1|138329.1|138239.1|32
1622017690000|2021-05-26 08:28:10|138330.5|138240.5|138330.8|138240.8|138335.5|138245.5|138329.8|138239.8|20
1622017700000|2021-05-26 08:28:20|138330.3|138240.3|138327.8|138237.8|138333.2|138243.2|138325.4|138235.4|23
1622017710000|2021-05-26 08:28:30|138327.6|138237.6|138362.8|138272.8|138386.7|138296.7|138327.6|138237.6|32
1622017720000|2021-05-26 08:28:40|138360.9|138270.9|138346.2|138256.2|138367.5|138277.5|138344.4|138254.4|32
1622017730000|2021-05-26 08:28:50|138345.5|138255.5|138365.4|138275.4|138369.2|138279.2|138345.5|138255.5|30
1622017740000|2021-05-26 08:29:00|138367.9|138277.9|138371.7|138281.7|138373.8|138283.8|138349|138259|28
1622017750000|2021-05-26 08:29:10|138373.1|138283.1|138372.2|138282.2|138414.3|138324.3|138364.1|138274.1|32
1622017760000|2021-05-26 08:29:20|138369.8|138279.8|138371|138281|138388|138298|138352.9|138262.9|30
1622017770000|2021-05-26 08:29:30|138373|138283|138381.5|138291.5|138384.2|138294.2|138353.8|138263.8|28
1622017780000|2021-05-26 08:29:40|138380.3|138290.3|138379.7|138289.7|138392.6|138302.6|138369.4|138279.4|30
1622017790000|2021-05-26 08:29:50|138381|138291|138379|138289|138386.7|138296.7|138371.9|138281.9|24
1622017800000|2021-05-26 08:30:00|138376.8|138286.8|138370.8|138280.8|138384.2|138294.2|138367.6|138277.6|31
1622017810000|2021-05-26 08:30:10|138370.5|138280.5|138369.1|138279.1|138384.7|138294.7|138369.1|138279.1|26
1622017820000|2021-05-26 08:30:20|138369.8|138279.8|138406.3|138316.3|138413.3|138323.3|138365|138275|36
1622017830000|2021-05-26 08:30:30|138408.1|138318.1|138410.5|138320.5|138411.9|138321.9|138401|138311|28
1622017840000|2021-05-26 08:30:40|138410.6|138320.6|138422.1|138332.1|138424.3|138334.3|138410.6|138320.6|23
1622017850000|2021-05-26 08:30:50|138421.9|138331.9|138392.6|138302.6|138421.9|138331.9|138385.1|138295.1|26
1622017860000|2021-05-26 08:31:00|138403.6|138313.6|138409.2|138319.2|138415.3|138325.3|138400.5|138310.5|27
1622017870000|2021-05-26 08:31:10|138410.2|138320.2|138413.7|138323.7|138417.1|138327.1|138397.7|138307.7|30
1622017880000|2021-05-26 08:31:20|138413.4|138323.4|138392.2|138302.2|138413.4|138323.4|138391.2|138301.2|29
1622017890000|2021-05-26 08:31:30|138387.6|138297.6|138399.8|138309.8|138404.9|138314.9|138375.5|138285.5|28
1622017900000|2021-05-26 08:31:40|138398|138308|138419.3|138329.3|138420.5|138330.5|138395.5|138305.5|23
1622017910000|2021-05-26 08:31:50|138417.4|138327.4|138416.7|138326.7|138417.9|138327.9|138414.5|138324.5|24
1622017920000|2021-05-26 08:32:00|138412.5|138322.5|138407.8|138317.8|138415|138325|138402.4|138312.4|29
1622017930000|2021-05-26 08:32:10|138408.5|138318.5|138414.4|138324.4|138414.4|138324.4|138399.4|138309.4|19
1622017940000|2021-05-26 08:32:20|138414.1|138324.1|138409.2|138319.2|138414.6|138324.6|138408.9|138318.9|20
1622017950000|2021-05-26 08:32:30|138400.7|138310.7|138395.7|138305.7|138401.2|138311.2|138379.9|138289.9|27
1622017960000|2021-05-26 08:32:40|138395.9|138305.9|138414.8|138324.8|138419.1|138329.1|138393.9|138303.9|29
1622017970000|2021-05-26 08:32:50|138413.2|138323.2|138382.8|138292.8|138414|138324|138372.4|138282.4|32
1622017980000|2021-05-26 08:33:00|138380.3|138290.3|138379.4|138289.4|138382.8|138292.8|138378.2|138288.2|19
1622017990000|2021-05-26 08:33:10|138378.8|138288.8|138376.1|138286.1|138378.8|138288.8|138370.7|138280.7|15
1622018000000|2021-05-26 08:33:20|138373.6|138283.6|138380.8|138290.8|138388.4|138298.4|138373.6|138283.6|25
1622018010000|2021-05-26 08:33:30|138381.8|138291.8|138380.1|138290.1|138384.9|138294.9|138369.7|138279.7|24
1622018020000|2021-05-26 08:33:40|138382.8|138292.8|138400.2|138310.2|138404|138314|138381.2|138291.2|26
1622018030000|2021-05-26 08:33:50|138400.4|138310.4|138398.1|138308.1|138415.9|138325.9|138385.2|138295.2|30
1622018040000|2021-05-26 08:34:00|138396|138306|138396.3|138306.3|138416.2|138326.2|138393.8|138303.8|25
1622018050000|2021-05-26 08:34:10|138405.3|138315.3|138414.7|138324.7|138415.9|138325.9|138401.6|138311.6|25
1622018060000|2021-05-26 08:34:20|138415.1|138325.1|138406.1|138316.1|138415.1|138325.1|138391.8|138301.8|26
1622018070000|2021-05-26 08:34:30|138403.4|138313.4|138379.6|138289.6|138403.4|138313.4|138374.6|138284.6|20
1622018080000|2021-05-26 08:34:40|138377.5|138287.5|138371.5|138281.5|138380|138290|138368.5|138278.5|25
1622018090000|2021-05-26 08:34:50|138367.9|138277.9|138368.1|138278.1|138371.5|138281.5|138367.8|138277.8|15
1622018100000|2021-05-26 08:35:00|138368.5|138278.5|138367.3|138277.3|138368.5|138278.5|138365|138275|15
1622018110000|2021-05-26 08:35:10|138367.2|138277.2|138367.9|138277.9|138368.4|138278.4|138366.2|138276.2|13
1622018120000|2021-05-26 08:35:20|138368.1|138278.1|138367.6|138277.6|138369.2|138279.2|138366.9|138276.9|14
1622018130000|2021-05-26 08:35:30|138367.9|138277.9|138420.8|138330.8|138421.5|138331.5|138366.2|138276.2|26
1622018140000|2021-05-26 08:35:40|138423.8|138333.8|138421.5|138331.5|138425.6|138335.6|138418.5|138328.5|24
1622018150000|2021-05-26 08:35:50|138420.8|138330.8|138374.2|138284.2|138420.8|138330.8|138369.8|138279.8|26
1622018160000|2021-05-26 08:36:00|138374.9|138284.9|138376.3|138286.3|138378.3|138288.3|138371.2|138281.2|10
1622018170000|2021-05-26 08:36:10|138376.6|138286.6|138372.2|138282.2|138376.6|138286.6|138369.7|138279.7|18
1622018180000|2021-05-26 08:36:20|138362.5|138272.5|138399.9|138309.9|138420.6|138330.6|138358.8|138268.8|33
1622018190000|2021-05-26 08:36:30|138415.1|138325.1|138411.6|138321.6|138420|138330|138411.6|138321.6|24
1622018200000|2021-05-26 08:36:40|138412.2|138322.2|138420|138330|138422.9|138332.9|138398.9|138308.9|23
1622018210000|2021-05-26 08:36:50|138420.2|138330.2|138434|138344|138435.4|138345.4|138418.5|138328.5|22
1622018220000|2021-05-26 08:37:00|138433.5|138343.5|138462.3|138372.3|138462.3|138372.3|138433.5|138343.5|32
1622018230000|2021-05-26 08:37:10|138458.4|138368.4|138460.7|138370.7|138480.3|138390.3|138456.8|138366.8|33
1622018240000|2021-05-26 08:37:20|138460.9|138370.9|138491.2|138401.2|138493.5|138403.5|138460.4|138370.4|32
1622018250000|2021-05-26 08:37:30|138491.7|138401.7|138493.7|138403.7|138521.1|138431.1|138485.5|138395.5|34
1622018260000|2021-05-26 08:37:40|138494.9|138404.9|138452.5|138362.5|138496.9|138406.9|138439|138349|30
1622018270000|2021-05-26 08:37:50|138455.1|138365.1|138473.7|138383.7|138484.3|138394.3|138455.1|138365.1|28
1622018280000|2021-05-26 08:38:00|138473.6|138383.6|138444.9|138354.9|138474.8|138384.8|138444.9|138354.9|27
1622018290000|2021-05-26 08:38:10|138442.4|138352.4|138422.1|138332.1|138442.4|138352.4|138408.3|138318.3|23
1622018300000|2021-05-26 08:38:20|138422.8|138332.8|138417.4|138327.4|138425.7|138335.7|138413.6|138323.6|7
1622018310000|2021-05-26 08:38:30|138416.2|138326.2|138430.4|138340.4|138431.8|138341.8|138413.9|138323.9|25
1622018320000|2021-05-26 08:38:40|138441.3|138351.3|138455.8|138365.8|138475.1|138385.1|138441.3|138351.3|31
1622018330000|2021-05-26 08:38:50|138456.7|138366.7|138459.3|138369.3|138464.9|138374.9|138455.8|138365.8|16
1622018340000|2021-05-26 08:39:00|138481.4|138391.4|138434.4|138344.4|138481.5|138391.5|138430|138340|25
1622018350000|2021-05-26 08:39:10|138434.3|138344.3|138438.1|138348.1|138438.8|138348.8|138433.6|138343.6|15
1622018360000|2021-05-26 08:39:20|138437.8|138347.8|138438.3|138348.3|138442|138352|138437.2|138347.2|18
1622018370000|2021-05-26 08:39:30|138438.4|138348.4|138439|138349|138443|138353|138436.4|138346.4|22
1622018380000|2021-05-26 08:39:40|138437.4|138347.4|138432.8|138342.8|138466.9|138376.9|138432|138342|30
1622018390000|2021-05-26 08:39:50|138432.6|138342.6|138435.7|138345.7|138435.8|138345.8|138428.9|138338.9|14
1622018400000|2021-05-26 08:40:00|138434.2|138344.2|138431.7|138341.7|138434.2|138344.2|138430.4|138340.4|15
1622018410000|2021-05-26 08:40:10|138431.8|138341.8|138445.6|138355.6|138451.2|138361.2|138431.8|138341.8|15
1622018420000|2021-05-26 08:40:20|138444.4|138354.4|138445.5|138355.5|138447.1|138357.1|138442.7|138352.7|25
1622018430000|2021-05-26 08:40:30|138442.9|138352.9|138443.3|138353.3|138444.5|138354.5|138442.7|138352.7|19
1622018440000|2021-05-26 08:40:40|138443.4|138353.4|138442.1|138352.1|138444.3|138354.3|138436.5|138346.5|22
1622018450000|2021-05-26 08:40:50|138464.2|138374.2|138505.4|138415.4|138506.8|138416.8|138461.1|138371.1|35
1622018460000|2021-05-26 08:41:00|138505.2|138415.2|138507.4|138417.4|138512.6|138422.6|138505.2|138415.2|9
1622018470000|2021-05-26 08:41:10|138501.9|138411.9|138530.8|138440.8|138530.8|138440.8|138501.9|138411.9|21
1622018480000|2021-05-26 08:41:20|138529.9|138439.9|138530.3|138440.3|138531.2|138441.2|138529.8|138439.8|14
1622018490000|2021-05-26 08:41:30|138531.2|138441.2|138516.1|138426.1|138531.2|138441.2|138516.1|138426.1|17
1622018500000|2021-05-26 08:41:40|138516.3|138426.3|138525.7|138435.7|138526.4|138436.4|138510.5|138420.5|26
1622018510000|2021-05-26 08:41:50|138526.2|138436.2|138533.1|138443.1|138540.3|138450.3|138525.6|138435.6|28
1622018520000|2021-05-26 08:42:00|138532.6|138442.6|138536.7|138446.7|138536.7|138446.7|138532.6|138442.6|15
1622018530000|2021-05-26 08:42:10|138536.6|138446.6|138535.6|138445.6|138536.8|138446.8|138534.8|138444.8|17
1622018540000|2021-05-26 08:42:20|138535.7|138445.7|138537.9|138447.9|138537.9|138447.9|138535.4|138445.4|15
1622018550000|2021-05-26 08:42:30|138538.9|138448.9|138532.9|138442.9|138538.9|138448.9|138522.6|138432.6|25
1622018560000|2021-05-26 08:42:40|138532|138442|138532.9|138442.9|138537.4|138447.4|138531.6|138441.6|22
1622018570000|2021-05-26 08:42:50|138533.2|138443.2|138548.2|138458.2|138548.2|138458.2|138532.7|138442.7|21
1622018580000|2021-05-26 08:43:00|138544.5|138454.5|138567.6|138477.6|138577.8|138487.8|138542.8|138452.8|37
1622018590000|2021-05-26 08:43:10|138570.1|138480.1|138591.2|138501.2|138596.5|138506.5|138569.7|138479.7|27
1622018600000|2021-05-26 08:43:20|138591.4|138501.4|138580.3|138490.3|138601|138511|138558.3|138468.3|32
1622018610000|2021-05-26 08:43:30|138581|138491|138588.5|138498.5|138589.4|138499.4|138568.8|138478.8|30
1622018620000|2021-05-26 08:43:40|138587.5|138497.5|138586.2|138496.2|138595.5|138505.5|138576.1|138486.1|33
1622018630000|2021-05-26 08:43:50|138584.4|138494.4|138570.9|138480.9|138584.4|138494.4|138568.6|138478.6|26
1622018640000|2021-05-26 08:44:00|138570.8|138480.8|138579.5|138489.5|138579.5|138489.5|138545.8|138455.8|31
1622018650000|2021-05-26 08:44:10|138584.7|138494.7|138581.7|138491.7|138591|138501|138573.8|138483.8|30
1622018660000|2021-05-26 08:44:20|138578.6|138488.6|138562.3|138472.3|138585.8|138495.8|138543.5|138453.5|36
1622018670000|2021-05-26 08:44:30|138564.8|138474.8|138558.5|138468.5|138569.4|138479.4|138557.9|138467.9|28
1622018680000|2021-05-26 08:44:40|138562.5|138472.5|138576|138486|138585.1|138495.1|138562.2|138472.2|16
1622018690000|2021-05-26 08:44:50|138576.5|138486.5|138586.8|138496.8|138593|138503|138574.7|138484.7|26
1622018700000|2021-05-26 08:45:00|138586.4|138496.4|138589.2|138499.2|138593.4|138503.4|138574.6|138484.6|28
1622018710000|2021-05-26 08:45:10|138584.7|138494.7|138575.6|138485.6|138590.7|138500.7|138574.5|138484.5|34
1622018720000|2021-05-26 08:45:20|138582.5|138492.5|138599.7|138509.7|138602.3|138512.3|138580.8|138490.8|36
1622018730000|2021-05-26 08:45:30|138601.1|138511.1|138608.7|138518.7|138616.5|138526.5|138582.3|138492.3|34
1622018740000|2021-05-26 08:45:40|138608.2|138518.2|138618.7|138528.7|138625.5|138535.5|138606.4|138516.4|36
1622018750000|2021-05-26 08:45:50|138616.8|138526.8|138627.1|138537.1|138627.1|138537.1|138616.2|138526.2|28
1622018760000|2021-05-26 08:46:00|138625.3|138535.3|138622.2|138532.2|138636|138546|138622.2|138532.2|27
1622018770000|2021-05-26 08:46:10|138632.1|138542.1|138628.8|138538.8|138634.6|138544.6|138622.2|138532.2|25
1622018780000|2021-05-26 08:46:20|138627.7|138537.7|138584.3|138494.3|138631.9|138541.9|138582.6|138492.6|26
1622018790000|2021-05-26 08:46:30|138583.1|138493.1|138583|138493|138597.8|138507.8|138579.4|138489.4|27
1622018800000|2021-05-26 08:46:40|138579.7|138489.7|138578.8|138488.8|138596.2|138506.2|138572.4|138482.4|34
1622018810000|2021-05-26 08:46:50|138571.4|138481.4|138576.5|138486.5|138579.3|138489.3|138557.8|138467.8|23
1622018820000|2021-05-26 08:47:00|138577.1|138487.1|138584.7|138494.7|138599.6|138509.6|138577.1|138487.1|23
1622018830000|2021-05-26 08:47:10|138582.2|138492.2|138541.6|138451.6|138582.2|138492.2|138540.8|138450.8|29
1622018840000|2021-05-26 08:47:20|138542.1|138452.1|138547.6|138457.6|138550.1|138460.1|138521.9|138431.9|36
1622018850000|2021-05-26 08:47:30|138549|138459|138536.2|138446.2|138562.6|138472.6|138534.2|138444.2|28
1622018860000|2021-05-26 08:47:40|138537.5|138447.5|138546|138456|138557.3|138467.3|138531.7|138441.7|33
1622018870000|2021-05-26 08:47:50|138552.1|138462.1|138537.3|138447.3|138554.1|138464.1|138526.9|138436.9|28
1622018880000|2021-05-26 08:48:00|138532.2|138442.2|138536|138446|138547.9|138457.9|138527.6|138437.6|33
1622018890000|2021-05-26 08:48:10|138534.6|138444.6|138527.3|138437.3|138536.8|138446.8|138512.6|138422.6|32
1622018900000|2021-05-26 08:48:20|138531.5|138441.5|138522.2|138432.2|138532.8|138442.8|138511.5|138421.5|28
1622018910000|2021-05-26 08:48:30|138523.8|138433.8|138549|138459|138549.1|138459.1|138523.8|138433.8|30
1622018920000|2021-05-26 08:48:40|138545.7|138455.7|138533.7|138443.7|138549.6|138459.6|138532.2|138442.2|29
1622018930000|2021-05-26 08:48:50|138526.2|138436.2|138545.7|138455.7|138546.3|138456.3|138526.2|138436.2|24
1622018940000|2021-05-26 08:49:00|138546|138456|138546.5|138456.5|138546.5|138456.5|138531.1|138441.1|22
1622018950000|2021-05-26 08:49:10|138546.4|138456.4|138533.8|138443.8|138553|138463|138528.1|138438.1|31
1622018960000|2021-05-26 08:49:20|138536.3|138446.3|138517|138427|138541.8|138451.8|138516.1|138426.1|35
1622018970000|2021-05-26 08:49:30|138516.7|138426.7|138519.1|138429.1|138520.4|138430.4|138493.9|138403.9|30
1622018980000|2021-05-26 08:49:40|138520.8|138430.8|138502|138412|138524.7|138434.7|138498.8|138408.8|21
1622018990000|2021-05-26 08:49:50|138505|138415|138503.6|138413.6|138518.8|138428.8|138491.9|138401.9|38
1622019000000|2021-05-26 08:50:00|138503.3|138413.3|138525.8|138435.8|138529.8|138439.8|138502.6|138412.6|23
1622019010000|2021-05-26 08:50:10|138542.8|138452.8|138546.8|138456.8|138567.6|138477.6|138539.6|138449.6|31
1622019020000|2021-05-26 08:50:20|138545.7|138455.7|138578.2|138488.2|138579.1|138489.1|138545.7|138455.7|30
1622019030000|2021-05-26 08:50:30|138580.9|138490.9|138569.6|138479.6|138583.8|138493.8|138559.7|138469.7|25
1622019040000|2021-05-26 08:50:40|138569.4|138479.4|138562.7|138472.7|138575.2|138485.2|138561.3|138471.3|22
1622019050000|2021-05-26 08:50:50|138584.6|138494.6|138577.3|138487.3|138597.8|138507.8|138572.4|138482.4|32
1622019060000|2021-05-26 08:51:00|138577.4|138487.4|138579.2|138489.2|138585.1|138495.1|138576.1|138486.1|27
1622019070000|2021-05-26 08:51:10|138578.9|138488.9|138575.8|138485.8|138589.3|138499.3|138571.3|138481.3|25
1622019080000|2021-05-26 08:51:20|138576.9|138486.9|138563.3|138473.3|138580.1|138490.1|138542.8|138452.8|31
1622019090000|2021-05-26 08:51:30|138563.4|138473.4|138571.2|138481.2|138578|138488|138561.3|138471.3|27
1622019100000|2021-05-26 08:51:40|138571.7|138481.7|138578.5|138488.5|138581.3|138491.3|138569.9|138479.9|33
1622019110000|2021-05-26 08:51:50|138577.8|138487.8|138580.1|138490.1|138580.1|138490.1|138573.6|138483.6|24
1622019120000|2021-05-26 08:52:00|138579.7|138489.7|138563.7|138473.7|138583.7|138493.7|138563.7|138473.7|26
1622019130000|2021-05-26 08:52:10|138565.4|138475.4|138546.8|138456.8|138575.4|138485.4|138546.8|138456.8|25
1622019140000|2021-05-26 08:52:20|138550.9|138460.9|138528|138438|138553.9|138463.9|138527.2|138437.2|27
1622019150000|2021-05-26 08:52:30|138527.2|138437.2|138523.4|138433.4|138527.2|138437.2|138520.9|138430.9|23
1622019160000|2021-05-26 08:52:40|138525.1|138435.1|138511.7|138421.7|138528.3|138438.3|138509|138419|21
1622019170000|2021-05-26 08:52:50|138511.6|138421.6|138524.9|138434.9|138536.7|138446.7|138507.8|138417.8|22
1622019180000|2021-05-26 08:53:00|138526.3|138436.3|138518|138428|138526.3|138436.3|138514.1|138424.1|22
1622019190000|2021-05-26 08:53:10|138518.2|138428.2|138511.9|138421.9|138518.4|138428.4|138511.9|138421.9|18
1622019200000|2021-05-26 08:53:20|138512.5|138422.5|138511.8|138421.8|138516.4|138426.4|138511.2|138421.2|13
1622019210000|2021-05-26 08:53:30|138511.7|138421.7|138499.2|138409.2|138511.7|138421.7|138487.2|138397.2|25
1622019220000|2021-05-26 08:53:40|138500|138410|138492.3|138402.3|138500.3|138410.3|138487.2|138397.2|23
1622019230000|2021-05-26 08:53:50|138493.7|138403.7|138500.4|138410.4|138510.4|138420.4|138489.2|138399.2|29
1622019240000|2021-05-26 08:54:00|138502.6|138412.6|138493.5|138403.5|138508.7|138418.7|138476.2|138386.2|32
1622019250000|2021-05-26 08:54:10|138490.1|138400.1|138503.8|138413.8|138509.9|138419.9|138488.7|138398.7|23
1622019260000|2021-05-26 08:54:20|138503.9|138413.9|138524.6|138434.6|138535.1|138445.1|138503.6|138413.6|23
1622019270000|2021-05-26 08:54:30|138525.6|138435.6|138505.5|138415.5|138525.9|138435.9|138503.1|138413.1|27
1622019280000|2021-05-26 08:54:40|138506.1|138416.1|138505.6|138415.6|138516|138426|138504.8|138414.8|23
1622019290000|2021-05-26 08:54:50|138504.7|138414.7|138520.9|138430.9|138522.7|138432.7|138504.2|138414.2|18
1622019300000|2021-05-26 08:55:00|138519.3|138429.3|138508.6|138418.6|138519.3|138429.3|138500.3|138410.3|24
1622019310000|2021-05-26 08:55:10|138508.4|138418.4|138534.3|138444.3|138538.3|138448.3|138496.2|138406.2|28
1622019320000|2021-05-26 08:55:20|138533.1|138443.1|138535.4|138445.4|138539.6|138449.6|138527.3|138437.3|26
1622019330000|2021-05-26 08:55:30|138534.7|138444.7|138526.2|138436.2|138534.8|138444.8|138519.8|138429.8|18
1622019340000|2021-05-26 08:55:40|138528.4|138438.4|138514.9|138424.9|138536.7|138446.7|138512.9|138422.9|31
1622019350000|2021-05-26 08:55:50|138516.7|138426.7|138518.5|138428.5|138521.5|138431.5|138516.4|138426.4|15
1622019360000|2021-05-26 08:56:00|138517.6|138427.6|138530.5|138440.5|138553|138463|138516|138426|24
1622019370000|2021-05-26 08:56:10|138529.2|138439.2|138531|138441|138537.1|138447.1|138527.8|138437.8|28
1622019380000|2021-05-26 08:56:20|138530.8|138440.8|138534.3|138444.3|138537.5|138447.5|138530.1|138440.1|22
1622019390000|2021-05-26 08:56:30|138533.1|138443.1|138531.4|138441.4|138534.8|138444.8|138528.7|138438.7|16
1622019400000|2021-05-26 08:56:40|138533.9|138443.9|138560|138470|138562.6|138472.6|138533.6|138443.6|31
1622019410000|2021-05-26 08:56:50|138562.6|138472.6|138551.2|138461.2|138569.4|138479.4|138549.8|138459.8|25
1622019420000|2021-05-26 08:57:00|138548.9|138458.9|138547|138457|138551.7|138461.7|138546|138456|23
1622019430000|2021-05-26 08:57:10|138549.7|138459.7|138572.3|138482.3|138572.6|138482.6|138548.6|138458.6|30
1622019440000|2021-05-26 08:57:20|138569.3|138479.3|138561.1|138471.1|138570.7|138480.7|138546|138456|30
1622019450000|2021-05-26 08:57:30|138561.4|138471.4|138586.6|138496.6|138595.8|138505.8|138557.6|138467.6|37
1622019460000|2021-05-26 08:57:40|138588.2|138498.2|138588|138498|138589.2|138499.2|138574.6|138484.6|27
1622019470000|2021-05-26 08:57:50|138589.1|138499.1|138572.5|138482.5|138589.1|138499.1|138565|138475|30
1622019480000|2021-05-26 08:58:00|138574.3|138484.3|138571.1|138481.1|138574.3|138484.3|138558.5|138468.5|33
1622019490000|2021-05-26 08:58:10|138572.5|138482.5|138538.9|138448.9|138572.5|138482.5|138537.2|138447.2|27
1622019500000|2021-05-26 08:58:20|138538.3|138448.3|138564.6|138474.6|138564.6|138474.6|138533.9|138443.9|30
1622019510000|2021-05-26 08:58:30|138562.2|138472.2|138554.8|138464.8|138563.9|138473.9|138552.3|138462.3|25
1622019520000|2021-05-26 08:58:40|138554.4|138464.4|138547.3|138457.3|138554.4|138464.4|138546.6|138456.6|30
1622019530000|2021-05-26 08:58:50|138547.6|138457.6|138563.4|138473.4|138564|138474|138540.5|138450.5|29
1622019540000|2021-05-26 08:59:00|138571.5|138481.5|138591.1|138501.1|138592.5|138502.5|138566.7|138476.7|32
1622019550000|2021-05-26 08:59:10|138597.8|138507.8|138612.4|138522.4|138613.7|138523.7|138587.6|138497.6|38
1622019560000|2021-05-26 08:59:20|138609.1|138519.1|138605.9|138515.9|138618.5|138528.5|138599.8|138509.8|34
1622019570000|2021-05-26 08:59:30|138606.9|138516.9|138611.1|138521.1|138613.7|138523.7|138604.6|138514.6|24
1622019580000|2021-05-26 08:59:40|138613.1|138523.1|138583|138493|138613.1|138523.1|138581.8|138491.8|23
1622019590000|2021-05-26 08:59:50|138582.1|138492.1|138570.2|138480.2|138589|138499|138570.2|138480.2|25
1622019600000|2021-05-26 09:00:00|138571.2|138481.2|138582.8|138492.8|138586.5|138496.5|138569.2|138479.2|33
1622019610000|2021-05-26 09:00:10|138569.4|138479.4|138549|138459|138569.4|138479.4|138548.7|138458.7|31
1622019620000|2021-05-26 09:00:20|138545.3|138455.3|138560.7|138470.7|138560.7|138470.7|138545.3|138455.3|23
1622019630000|2021-05-26 09:00:30|138557.2|138467.2|138560.6|138470.6|138560.6|138470.6|138556|138466|16
1622019640000|2021-05-26 09:00:40|138560.5|138470.5|138569.4|138479.4|138571.1|138481.1|138560|138470|25
1622019650000|2021-05-26 09:00:50|138566.9|138476.9|138597.9|138507.9|138599.5|138509.5|138566.5|138476.5|34
1622019660000|2021-05-26 09:01:00|138598.4|138508.4|138599.3|138509.3|138599.9|138509.9|138594.4|138504.4|22
1622019670000|2021-05-26 09:01:10|138600.2|138510.2|138602.8|138512.8|138603.3|138513.3|138599.7|138509.7|21
1622019680000|2021-05-26 09:01:20|138602|138512|138599.8|138509.8|138604.6|138514.6|138598.5|138508.5|25
1622019690000|2021-05-26 09:01:30|138600.5|138510.5|138571.1|138481.1|138601.2|138511.2|138566.6|138476.6|23
1622019700000|2021-05-26 09:01:40|138570.1|138480.1|138556.1|138466.1|138570.5|138480.5|138554.7|138464.7|27
1622019710000|2021-05-26 09:01:50|138559.3|138469.3|138563.1|138473.1|138571.7|138481.7|138557.3|138467.3|29
1622019720000|2021-05-26 09:02:00|138564.3|138474.3|138563.1|138473.1|138566.1|138476.1|138559.8|138469.8|23
1622019730000|2021-05-26 09:02:10|138563.2|138473.2|138564.9|138474.9|138567.8|138477.8|138563.1|138473.1|21
1622019740000|2021-05-26 09:02:20|138564.7|138474.7|138567.1|138477.1|138569.5|138479.5|138564.5|138474.5|18
1622019750000|2021-05-26 09:02:30|138566.7|138476.7|138568|138478|138570|138480|138565.1|138475.1|15
1622019760000|2021-05-26 09:02:40|138557.6|138467.6|138558.3|138468.3|138561.5|138471.5|138556.1|138466.1|23
1622019770000|2021-05-26 09:02:50|138556|138466|138554.1|138464.1|138559.7|138469.7|138552.1|138462.1|20
1622019780000|2021-05-26 09:03:00|138552.6|138462.6|138559.9|138469.9|138561|138471|138551.8|138461.8|23
1622019790000|2021-05-26 09:03:10|138560.6|138470.6|138559.3|138469.3|138560.6|138470.6|138544|138454|27
1622019800000|2021-05-26 09:03:20|138563.7|138473.7|138563.7|138473.7|138564.6|138474.6|138557.9|138467.9|20
1622019810000|2021-05-26 09:03:30|138563.1|138473.1|138537.3|138447.3|138563.1|138473.1|138511|138421|35
1622019820000|2021-05-26 09:03:40|138538.2|138448.2|138540.1|138450.1|138543.6|138453.6|138534.7|138444.7|21
1622019830000|2021-05-26 09:03:50|138542.6|138452.6|138528.4|138438.4|138556.7|138466.7|138525.4|138435.4|30
1622019840000|2021-05-26 09:04:00|138530.4|138440.4|138534.1|138444.1|138534.5|138444.5|138528.6|138438.6|23
1622019850000|2021-05-26 09:04:10|138533.9|138443.9|138539.6|138449.6|138540.1|138450.1|138531.5|138441.5|19
1622019860000|2021-05-26 09:04:20|138535.6|138445.6|138514|138424|138544.8|138454.8|138514|138424|20
1622019870000|2021-05-26 09:04:30|138515|138425|138502.5|138412.5|138515|138425|138500.4|138410.4|29
1622019880000|2021-05-26 09:04:40|138504.5|138414.5|138500|138410|138505.2|138415.2|138500|138410|18
1622019890000|2021-05-26 09:04:50|138499.8|138409.8|138509|138419|138512|138422|138496.7|138406.7|19
1622019900000|2021-05-26 09:05:00|138516.7|138426.7|138517.3|138427.3|138542.1|138452.1|138498.3|138408.3|29
1622019910000|2021-05-26 09:05:10|138513.5|138423.5|138517.3|138427.3|138526.4|138436.4|138513.5|138423.5|24
1622019920000|2021-05-26 09:05:20|138513.3|138423.3|138514.7|138424.7|138516|138426|138511|138421|15
1622019930000|2021-05-26 09:05:30|138513.8|138423.8|138469.6|138379.6|138514.2|138424.2|138469.6|138379.6|29
1622019940000|2021-05-26 09:05:40|138472|138382|138470.5|138380.5|138474|138384|138464.8|138374.8|32
1622019950000|2021-05-26 09:05:50|138469.4|138379.4|138462.4|138372.4|138489.3|138399.3|138458.8|138368.8|36
1622019960000|2021-05-26 09:06:00|138456.4|138366.4|138456.7|138366.7|138464.3|138374.3|138450.1|138360.1|35
1622019970000|2021-05-26 09:06:10|138456.6|138366.6|138467.8|138377.8|138474.8|138384.8|138456.1|138366.1|27
1622019980000|2021-05-26 09:06:20|138460.6|138370.6|138454.9|138364.9|138460.6|138370.6|138451|138361|28
1622019990000|2021-05-26 09:06:30|138455.4|138365.4|138447.5|138357.5|138460.8|138370.8|138447.5|138357.5|21
1622020000000|2021-05-26 09:06:40|138439.8|138349.8|138462.9|138372.9|138468.9|138378.9|138438.8|138348.8|31
1622020010000|2021-05-26 09:06:50|138463.2|138373.2|138469|138379|138482.7|138392.7|138462|138372|21
1622020020000|2021-05-26 09:07:00|138466.5|138376.5|138461.7|138371.7|138466.5|138376.5|138455.9|138365.9|29
1622020030000|2021-05-26 09:07:10|138461.3|138371.3|138455.8|138365.8|138468.3|138378.3|138450.9|138360.9|25
1622020040000|2021-05-26 09:07:20|138454.8|138364.8|138457.1|138367.1|138461.4|138371.4|138454.2|138364.2|25
1622020050000|2021-05-26 09:07:30|138456.7|138366.7|138451.8|138361.8|138458.3|138368.3|138449.7|138359.7|24
1622020060000|2021-05-26 09:07:40|138462|138372|138465.8|138375.8|138472.9|138382.9|138452.9|138362.9|34
1622020070000|2021-05-26 09:07:50|138466.8|138376.8|138458.9|138368.9|138470.6|138380.6|138453.8|138363.8|28
1622020080000|2021-05-26 09:08:00|138459|138369|138470.8|138380.8|138473.8|138383.8|138459|138369|14
1622020090000|2021-05-26 09:08:10|138467.8|138377.8|138455.4|138365.4|138467.8|138377.8|138452.7|138362.7|21
1622020100000|2021-05-26 09:08:20|138454.9|138364.9|138451.6|138361.6|138454.9|138364.9|138435.7|138345.7|22
1622020110000|2021-05-26 09:08:30|138448.6|138358.6|138459.8|138369.8|138463.8|138373.8|138448.3|138358.3|22
1622020120000|2021-05-26 09:08:40|138460|138370|138455.7|138365.7|138461.7|138371.7|138452.4|138362.4|19
1622020130000|2021-05-26 09:08:50|138457.2|138367.2|138463.7|138373.7|138467.1|138377.1|138454.1|138364.1|30
1622020140000|2021-05-26 09:09:00|138463.8|138373.8|138452.8|138362.8|138463.8|138373.8|138451.7|138361.7|25
1622020150000|2021-05-26 09:09:10|138447.9|138357.9|138441.2|138351.2|138458.2|138368.2|138439.5|138349.5|30
1622020160000|2021-05-26 09:09:20|138445.2|138355.2|138424.4|138334.4|138445.2|138355.2|138422|138332|29
1622020170000|2021-05-26 09:09:30|138422.7|138332.7|138460.5|138370.5|138462.2|138372.2|138421.4|138331.4|30
1622020180000|2021-05-26 09:09:40|138459.2|138369.2|138462.4|138372.4|138471.5|138381.5|138452.6|138362.6|23
1622020190000|2021-05-26 09:09:50|138465.7|138375.7|138468.2|138378.2|138481.2|138391.2|138463.7|138373.7|25
1622020200000|2021-05-26 09:10:00|138468.5|138378.5|138483.9|138393.9|138483.9|138393.9|138468.5|138378.5|22
1622020210000|2021-05-26 09:10:10|138485|138395|138493.6|138403.6|138502.9|138412.9|138485|138395|18
1622020220000|2021-05-26 09:10:20|138495.6|138405.6|138500.6|138410.6|138501.1|138411.1|138493.1|138403.1|17
1622020230000|2021-05-26 09:10:30|138500.7|138410.7|138498.9|138408.9|138507.9|138417.9|138498.6|138408.6|15
1622020240000|2021-05-26 09:10:40|138499.8|138409.8|138495|138405|138501.6|138411.6|138481.4|138391.4|29
1622020250000|2021-05-26 09:10:50|138495.4|138405.4|138503.1|138413.1|138507.3|138417.3|138495.4|138405.4|26
1622020260000|2021-05-26 09:11:00|138495.1|138405.1|138504.8|138414.8|138510.9|138420.9|138492.2|138402.2|34
1622020270000|2021-05-26 09:11:10|138508.3|138418.3|138503.6|138413.6|138509.2|138419.2|138500.7|138410.7|23
1622020280000|2021-05-26 09:11:20|138499.5|138409.5|138512.6|138422.6|138517.2|138427.2|138499.5|138409.5|18
1622020290000|2021-05-26 09:11:30|138503.4|138413.4|138510.1|138420.1|138512.8|138422.8|138502.9|138412.9|22
1622020300000|2021-05-26 09:11:40|138510.4|138420.4|138501.6|138411.6|138517.8|138427.8|138497.3|138407.3|33
1622020310000|2021-05-26 09:11:50|138500.9|138410.9|138500.4|138410.4|138500.9|138410.9|138487.8|138397.8|28
1622020320000|2021-05-26 09:12:00|138500.1|138410.1|138501.4|138411.4|138502.1|138412.1|138494.3|138404.3|17
1622020330000|2021-05-26 09:12:10|138501.8|138411.8|138499.9|138409.9|138507.3|138417.3|138494.5|138404.5|30
1622020340000|2021-05-26 09:12:20|138498.5|138408.5|138496.4|138406.4|138511.8|138421.8|138493.6|138403.6|22
1622020350000|2021-05-26 09:12:30|138498.2|138408.2|138508.1|138418.1|138518.4|138428.4|138497.5|138407.5|31
1622020360000|2021-05-26 09:12:40|138504.2|138414.2|138505.9|138415.9|138508.4|138418.4|138496.4|138406.4|23
1622020370000|2021-05-26 09:12:50|138505.7|138415.7|138488.3|138398.3|138505.7|138415.7|138479.9|138389.9|22
1622020380000|2021-05-26 09:13:00|138492.9|138402.9|138495.9|138405.9|138498.3|138408.3|138485.9|138395.9|31
1622020390000|2021-05-26 09:13:10|138494.7|138404.7|138481.3|138391.3|138496.6|138406.6|138468.8|138378.8|27
1622020400000|2021-05-26 09:13:20|138480.9|138390.9|138483.2|138393.2|138483.5|138393.5|138473.6|138383.6|27
1622020410000|2021-05-26 09:13:30|138483|138393|138480.8|138390.8|138496.3|138406.3|138477.1|138387.1|28
1622020420000|2021-05-26 09:13:40|138476.5|138386.5|138490.2|138400.2|138492.2|138402.2|138474.5|138384.5|19
1622020430000|2021-05-26 09:13:50|138494.8|138404.8|138482.7|138392.7|138498.6|138408.6|138482.2|138392.2|24
1622020440000|2021-05-26 09:14:00|138482.8|138392.8|138480.5|138390.5|138494.7|138404.7|138478.9|138388.9|22
1622020450000|2021-05-26 09:14:10|138489.5|138399.5|138492.1|138402.1|138497.9|138407.9|138484.9|138394.9|21
1622020460000|2021-05-26 09:14:20|138493.4|138403.4|138483|138393|138493.9|138403.9|138481.2|138391.2|19
1622020470000|2021-05-26 09:14:30|138484.8|138394.8|138481.6|138391.6|138491.1|138401.1|138481.6|138391.6|26
1622020480000|2021-05-26 09:14:40|138481.5|138391.5|138478.1|138388.1|138482.4|138392.4|138476.4|138386.4|19
1622020490000|2021-05-26 09:14:50|138474.7|138384.7|138477.7|138387.7|138483.9|138393.9|138466.2|138376.2|23
1622020500000|2021-05-26 09:15:00|138474.7|138384.7|138474.6|138384.6|138479.4|138389.4|138473.4|138383.4|18
1622020510000|2021-05-26 09:15:10|138477.1|138387.1|138490.4|138400.4|138493.3|138403.3|138475.9|138385.9|22
1622020520000|2021-05-26 09:15:20|138495.5|138405.5|138474|138384|138499.1|138409.1|138470|138380|35
1622020530000|2021-05-26 09:15:30|138473.6|138383.6|138465.5|138375.5|138483.3|138393.3|138465.5|138375.5|28
1622020540000|2021-05-26 09:15:40|138466.4|138376.4|138472.2|138382.2|138473.9|138383.9|138465.8|138375.8|22
1622020550000|2021-05-26 09:15:50|138472|138382|138481.6|138391.6|138486.2|138396.2|138472|138382|23
1622020560000|2021-05-26 09:16:00|138480.2|138390.2|138482.6|138392.6|138484.6|138394.6|138479|138389|28
1622020570000|2021-05-26 09:16:10|138481.7|138391.7|138497.9|138407.9|138501.8|138411.8|138479.2|138389.2|28
1622020580000|2021-05-26 09:16:20|138498.2|138408.2|138460.6|138370.6|138498.2|138408.2|138458.1|138368.1|24
1622020590000|2021-05-26 09:16:30|138460.7|138370.7|138463.2|138373.2|138463.7|138373.7|138457.1|138367.1|24
1622020600000|2021-05-26 09:16:40|138462.2|138372.2|138452.4|138362.4|138462.2|138372.2|138445.1|138355.1|28
1622020610000|2021-05-26 09:16:50|138433.2|138343.2|138447.4|138357.4|138451.5|138361.5|138428.3|138338.3|19
1622020620000|2021-05-26 09:17:00|138451|138361|138434.7|138344.7|138455.4|138365.4|138434.7|138344.7|29
1622020630000|2021-05-26 09:17:10|138432.8|138342.8|138427.1|138337.1|138439.1|138349.1|138418|138328|32
1622020640000|2021-05-26 09:17:20|138428|138338|138452.4|138362.4|138452.4|138362.4|138416.5|138326.5|34
1622020650000|2021-05-26 09:17:30|138454.7|138364.7|138455.6|138365.6|138464.4|138374.4|138454|138364|28
1622020660000|2021-05-26 09:17:40|138459.7|138369.7|138456.6|138366.6|138467.2|138377.2|138450.2|138360.2|25
1622020670000|2021-05-26 09:17:50|138456|138366|138448.2|138358.2|138456|138366|138447.6|138357.6|25
1622020680000|2021-05-26 09:18:00|138449.9|138359.9|138458.9|138368.9|138464.2|138374.2|138449.5|138359.5|30
1622020690000|2021-05-26 09:18:10|138458.8|138368.8|138457.3|138367.3|138471.2|138381.2|138454.2|138364.2|24
1622020700000|2021-05-26 09:18:20|138460.9|138370.9|138457|138367|138464.2|138374.2|138455.3|138365.3|25
1622020710000|2021-05-26 09:18:30|138457.5|138367.5|138458.9|138368.9|138463.9|138373.9|138453.6|138363.6|19
1622020720000|2021-05-26 09:18:40|138458.8|138368.8|138458.8|138368.8|138463.1|138373.1|138453.2|138363.2|28
1622020730000|2021-05-26 09:18:50|138457.3|138367.3|138464.2|138374.2|138464.2|138374.2|138454|138364|23
1622020740000|2021-05-26 09:19:00|138454.3|138364.3|138450.4|138360.4|138465.1|138375.1|138449.6|138359.6|29
1622020750000|2021-05-26 09:19:10|138450.2|138360.2|138451.4|138361.4|138454|138364|138450|138360|13
1622020760000|2021-05-26 09:19:20|138443.6|138353.6|138439.9|138349.9|138443.6|138353.6|138435.8|138345.8|21
1622020770000|2021-05-26 09:19:30|138443.1|138353.1|138462.6|138372.6|138466.9|138376.9|138440.4|138350.4|30
1622020780000|2021-05-26 09:19:40|138462.3|138372.3|138459.8|138369.8|138470.7|138380.7|138459.1|138369.1|23
1622020790000|2021-05-26 09:19:50|138460.4|138370.4|138440.5|138350.5|138462.1|138372.1|138433.4|138343.4|29
1622020800000|2021-05-26 09:20:00|138440.6|138350.6|138436.5|138346.5|138444|138354|138424.8|138334.8|29
1622020810000|2021-05-26 09:20:10|138436.8|138346.8|138439.2|138349.2|138444.6|138354.6|138432.3|138342.3|31
1622020820000|2021-05-26 09:20:20|138440.2|138350.2|138423.8|138333.8|138442.1|138352.1|138420.6|138330.6|28
1622020830000|2021-05-26 09:20:30|138423.6|138333.6|138413|138323|138426.8|138336.8|138408.6|138318.6|29
1622020840000|2021-05-26 09:20:40|138413.4|138323.4|138427.4|138337.4|138438.2|138348.2|138411.6|138321.6|33
1622020850000|2021-05-26 09:20:50|138428.3|138338.3|138419.3|138329.3|138431.4|138341.4|138416.3|138326.3|22
1622020860000|2021-05-26 09:21:00|138418.7|138328.7|138433|138343|138435.5|138345.5|138418|138328|26
1622020870000|2021-05-26 09:21:10|138427.3|138337.3|138425.6|138335.6|138430.2|138340.2|138424.9|138334.9|21
1622020880000|2021-05-26 09:21:20|138424.4|138334.4|138425.6|138335.6|138426.1|138336.1|138421.1|138331.1|23
1622020890000|2021-05-26 09:21:30|138423.5|138333.5|138420.4|138330.4|138424|138334|138419.6|138329.6|19
1622020900000|2021-05-26 09:21:40|138420.2|138330.2|138417.2|138327.2|138420.2|138330.2|138416.9|138326.9|22
1622020910000|2021-05-26 09:21:50|138417.4|138327.4|138415.7|138325.7|138418.6|138328.6|138414.3|138324.3|18
1622020920000|2021-05-26 09:22:00|138416|138326|138414|138324|138416.5|138326.5|138414|138324|16
1622020930000|2021-05-26 09:22:10|138411.7|138321.7|138403.5|138313.5|138411.7|138321.7|138395.3|138305.3|26
1622020940000|2021-05-26 09:22:20|138403.7|138313.7|138419.6|138329.6|138420.7|138330.7|138403.7|138313.7|33
1622020950000|2021-05-26 09:22:30|138412.5|138322.5|138408.6|138318.6|138414.4|138324.4|138408.4|138318.4|26
1622020960000|2021-05-26 09:22:40|138407.6|138317.6|138434.5|138344.5|138438.3|138348.3|138406.9|138316.9|25
1622020970000|2021-05-26 09:22:50|138434.8|138344.8|138434.8|138344.8|138439.4|138349.4|138434|138344|24
1622020980000|2021-05-26 09:23:00|138434.4|138344.4|138433.8|138343.8|138434.7|138344.7|138430.1|138340.1|20
1622020990000|2021-05-26 09:23:10|138433.9|138343.9|138433.5|138343.5|138437.2|138347.2|138428.7|138338.7|21
1622021000000|2021-05-26 09:23:20|138433.2|138343.2|138436.6|138346.6|138439.2|138349.2|138427.7|138337.7|29
1622021010000|2021-05-26 09:23:30|138433.1|138343.1|138432.4|138342.4|138439|138349|138427.3|138337.3|29
1622021020000|2021-05-26 09:23:40|138432.6|138342.6|138435.5|138345.5|138436.2|138346.2|138431.7|138341.7|21
1622021030000|2021-05-26 09:23:50|138434.8|138344.8|138432.4|138342.4|138435.9|138345.9|138429.3|138339.3|19
1622021040000|2021-05-26 09:24:00|138432.3|138342.3|138447.6|138357.6|138448.8|138358.8|138428.7|138338.7|25
1622021050000|2021-05-26 09:24:10|138446.9|138356.9|138445.6|138355.6|138449.7|138359.7|138443.4|138353.4|18
1622021060000|2021-05-26 09:24:20|138445.1|138355.1|138460.6|138370.6|138465|138375|138445.1|138355.1|24
1622021070000|2021-05-26 09:24:30|138460.1|138370.1|138469.7|138379.7|138469.7|138379.7|138459.9|138369.9|18
1622021080000|2021-05-26 09:24:40|138468.5|138378.5|138462.2|138372.2|138473.9|138383.9|138462.1|138372.1|27
1622021090000|2021-05-26 09:24:50|138459.6|138369.6|138448.6|138358.6|138467.8|138377.8|138436.6|138346.6|29
1622021100000|2021-05-26 09:25:00|138448.4|138358.4|138427.4|138337.4|138450.5|138360.5|138424|138334|32
1622021110000|2021-05-26 09:25:10|138427.1|138337.1|138409.9|138319.9|138427.1|138337.1|138409.9|138319.9|24
1622021120000|2021-05-26 09:25:20|138416.2|138326.2|138427.5|138337.5|138431.5|138341.5|138410.6|138320.6|28
1622021130000|2021-05-26 09:25:30|138425.8|138335.8|138435.9|138345.9|138443.9|138353.9|138419.5|138329.5|22
1622021140000|2021-05-26 09:25:40|138433.5|138343.5|138464.7|138374.7|138467.6|138377.6|138432.8|138342.8|33
1622021150000|2021-05-26 09:25:50|138462.1|138372.1|138466.9|138376.9|138467.1|138377.1|138461|138371|19
1622021160000|2021-05-26 09:26:00|138472.1|138382.1|138464.2|138374.2|138479.4|138389.4|138458.9|138368.9|25
1622021170000|2021-05-26 09:26:10|138463.7|138373.7|138457.1|138367.1|138467.2|138377.2|138455.8|138365.8|29
1622021180000|2021-05-26 09:26:20|138455.7|138365.7|138457.6|138367.6|138461.3|138371.3|138454.6|138364.6|20
1622021190000|2021-05-26 09:26:30|138456|138366|138456.8|138366.8|138461.1|138371.1|138456|138366|25
1622021200000|2021-05-26 09:26:40|138456.5|138366.5|138464.7|138374.7|138465.2|138375.2|138454.9|138364.9|20
1622021210000|2021-05-26 09:26:50|138465.9|138375.9|138462.4|138372.4|138466.4|138376.4|138454.2|138364.2|18
1622021220000|2021-05-26 09:27:00|138459.8|138369.8|138466.2|138376.2|138468.6|138378.6|138455|138365|23
1622021230000|2021-05-26 09:27:10|138464|138374|138455|138365|138475.9|138385.9|138455|138365|25
1622021240000|2021-05-26 09:27:20|138462|138372|138435.1|138345.1|138462|138372|138430.8|138340.8|34
1622021250000|2021-05-26 09:27:30|138432.1|138342.1|138447.9|138357.9|138449.6|138359.6|138432.1|138342.1|30
1622021260000|2021-05-26 09:27:40|138447.1|138357.1|138448.9|138358.9|138448.9|138358.9|138434.1|138344.1|27
1622021270000|2021-05-26 09:27:50|138450.8|138360.8|138451.9|138361.9|138459.3|138369.3|138445.9|138355.9|28
1622021280000|2021-05-26 09:28:00|138451.6|138361.6|138468.8|138378.8|138475.2|138385.2|138451.6|138361.6|29
1622021290000|2021-05-26 09:28:10|138469.1|138379.1|138470.8|138380.8|138477.7|138387.7|138463.2|138373.2|26
1622021300000|2021-05-26 09:28:20|138469.5|138379.5|138468.9|138378.9|138475.8|138385.8|138448.6|138358.6|25
1622021310000|2021-05-26 09:28:30|138467.5|138377.5|138449.7|138359.7|138472.6|138382.6|138446.5|138356.5|20
1622021320000|2021-05-26 09:28:40|138451|138361|138424.5|138334.5|138451|138361|138422|138332|32
1622021330000|2021-05-26 09:28:50|138419.8|138329.8|138420.3|138330.3|138423.8|138333.8|138404|138314|23
1622021340000|2021-05-26 09:29:00|138420.4|138330.4|138422.5|138332.5|138431.5|138341.5|138413.8|138323.8|21
1622021350000|2021-05-26 09:29:10|138420.4|138330.4|138404.6|138314.6|138422.2|138332.2|138399.7|138309.7|22
1622021360000|2021-05-26 09:29:20|138414.8|138324.8|138403.8|138313.8|138419.6|138329.6|138400.5|138310.5|23
1622021370000|2021-05-26 09:29:30|138402.2|138312.2|138433.4|138343.4|138433.4|138343.4|138399.7|138309.7|23
1622021380000|2021-05-26 09:29:40|138425|138335|138431.8|138341.8|138437.9|138347.9|138419.3|138329.3|26
1622021390000|2021-05-26 09:29:50|138426.2|138336.2|138411|138321|138436.4|138346.4|138408.9|138318.9|31
1622021400000|2021-05-26 09:30:00|138410.1|138320.1|138413.4|138323.4|138424.2|138334.2|138408.6|138318.6|28
1622021410000|2021-05-26 09:30:10|138413.2|138323.2|138422.5|138332.5|138430.2|138340.2|138413.2|138323.2|20
1622021420000|2021-05-26 09:30:20|138422.4|138332.4|138476|138386|138481.9|138391.9|138421.3|138331.3|29
1622021430000|2021-05-26 09:30:30|138479.9|138389.9|138472|138382|138480.1|138390.1|138469.7|138379.7|19
1622021440000|2021-05-26 09:30:40|138471.7|138381.7|138480.8|138390.8|138485.1|138395.1|138471.4|138381.4|23
1622021450000|2021-05-26 09:30:50|138479.3|138389.3|138481.3|138391.3|138481.9|138391.9|138478.9|138388.9|14
1622021460000|2021-05-26 09:31:00|138479.8|138389.8|138485.6|138395.6|138496|138406|138479.8|138389.8|28
1622021470000|2021-05-26 09:31:10|138486.3|138396.3|138481.5|138391.5|138487.5|138397.5|138478.9|138388.9|19
1622021480000|2021-05-26 09:31:20|138482.4|138392.4|138479.1|138389.1|138485.8|138395.8|138479.1|138389.1|21
1622021490000|2021-05-26 09:31:30|138444.3|138354.3|138452|138362|138461.8|138371.8|138437|138347|29
1622021500000|2021-05-26 09:31:40|138453.1|138363.1|138415.6|138325.6|138456.7|138366.7|138415.6|138325.6|28
1622021510000|2021-05-26 09:31:50|138413.8|138323.8|138418.5|138328.5|138420.6|138330.6|138413.8|138323.8|20
1622021520000|2021-05-26 09:32:00|138418.7|138328.7|138405.5|138315.5|138422.3|138332.3|138405.5|138315.5|12
1622021530000|2021-05-26 09:32:10|138403.4|138313.4|138405.6|138315.6|138438.6|138348.6|138392|138302|37
1622021540000|2021-05-26 09:32:20|138407.3|138317.3|138400.2|138310.2|138407.9|138317.9|138388.6|138298.6|30
1622021550000|2021-05-26 09:32:30|138402.9|138312.9|138407.6|138317.6|138409.3|138319.3|138392.5|138302.5|29
1622021560000|2021-05-26 09:32:40|138411.6|138321.6|138410.4|138320.4|138413.7|138323.7|138406.6|138316.6|20
1622021570000|2021-05-26 09:32:50|138409.1|138319.1|138404.1|138314.1|138414.1|138324.1|138404.1|138314.1|22
1622021580000|2021-05-26 09:33:00|138405.3|138315.3|138398.9|138308.9|138411|138321|138383.1|138293.1|31
1622021590000|2021-05-26 09:33:10|138396|138306|138396.3|138306.3|138398.8|138308.8|138393.4|138303.4|27
1622021600000|2021-05-26 09:33:20|138395.7|138305.7|138411.7|138321.7|138412.1|138322.1|138393.3|138303.3|23
1622021610000|2021-05-26 09:33:30|138412|138322|138411.7|138321.7|138415.4|138325.4|138403.7|138313.7|25
1622021620000|2021-05-26 09:33:40|138411.9|138321.9|138417.8|138327.8|138419.1|138329.1|138408|138318|23
1622021630000|2021-05-26 09:33:50|138417.9|138327.9|138392.8|138302.8|138418.9|138328.9|138392.8|138302.8|28
1622021640000|2021-05-26 09:34:00|138391.8|138301.8|138408|138318|138410.3|138320.3|138391.8|138301.8|33
1622021650000|2021-05-26 09:34:10|138408.6|138318.6|138406|138316|138408.7|138318.7|138404.8|138314.8|24
1622021660000|2021-05-26 09:34:20|138407.3|138317.3|138430.4|138340.4|138436.5|138346.5|138407.3|138317.3|16
1622021670000|2021-05-26 09:34:30|138431.3|138341.3|138433.5|138343.5|138445.2|138355.2|138430.2|138340.2|33
1622021680000|2021-05-26 09:34:40|138433.4|138343.4|138426.3|138336.3|138433.4|138343.4|138426.3|138336.3|18
1622021690000|2021-05-26 09:34:50|138426.2|138336.2|138440.4|138350.4|138447|138357|138426.2|138336.2|26
1622021700000|2021-05-26 09:35:00|138440.9|138350.9|138421|138331|138443.2|138353.2|138413.2|138323.2|25
1622021710000|2021-05-26 09:35:10|138420.1|138330.1|138441.3|138351.3|138441.3|138351.3|138419.4|138329.4|23
1622021720000|2021-05-26 09:35:20|138441.1|138351.1|138407.3|138317.3|138443.2|138353.2|138394.1|138304.1|20
1622021730000|2021-05-26 09:35:30|138407.7|138317.7|138407.7|138317.7|138408.2|138318.2|138405.6|138315.6|19
1622021740000|2021-05-26 09:35:40|138408.7|138318.7|138399.3|138309.3|138410|138320|138393.7|138303.7|16
1622021750000|2021-05-26 09:35:50|138397.1|138307.1|138426.2|138336.2|138428.3|138338.3|138397.1|138307.1|24
1622021760000|2021-05-26 09:36:00|138425.6|138335.6|138426.1|138336.1|138433.7|138343.7|138421.6|138331.6|36
1622021770000|2021-05-26 09:36:10|138424.5|138334.5|138428.9|138338.9|138434.3|138344.3|138424.5|138334.5|24
1622021780000|2021-05-26 09:36:20|138428.7|138338.7|138432.9|138342.9|138436.3|138346.3|138428.5|138338.5|22
1622021790000|2021-05-26 09:36:30|138433.1|138343.1|138438.4|138348.4|138446.2|138356.2|138433.1|138343.1|26
1622021800000|2021-05-26 09:36:40|138436.7|138346.7|138453.2|138363.2|138455.7|138365.7|138436.7|138346.7|34
1622021810000|2021-05-26 09:36:50|138453.1|138363.1|138487.1|138397.1|138491|138401|138453.1|138363.1|30
1622021820000|2021-05-26 09:37:00|138487.5|138397.5|138485.5|138395.5|138496.6|138406.6|138484.2|138394.2|28
1622021830000|2021-05-26 09:37:10|138485.9|138395.9|138478.6|138388.6|138486.7|138396.7|138478.5|138388.5|15
1622021840000|2021-05-26 09:37:20|138443|138353|138468.2|138378.2|138470.9|138380.9|138443|138353|20
1622021850000|2021-05-26 09:37:30|138473.4|138383.4|138464|138374|138473.4|138383.4|138461.5|138371.5|25
1622021860000|2021-05-26 09:37:40|138463.8|138373.8|138458.6|138368.6|138465.8|138375.8|138458.6|138368.6|23
1622021870000|2021-05-26 09:37:50|138453.6|138363.6|138458.4|138368.4|138461.5|138371.5|138453.6|138363.6|22
1622021880000|2021-05-26 09:38:00|138457|138367|138459.2|138369.2|138459.2|138369.2|138451.4|138361.4|24
1622021890000|2021-05-26 09:38:10|138457.4|138367.4|138470.7|138380.7|138471.9|138381.9|138448.7|138358.7|23
1622021900000|2021-05-26 09:38:20|138470.3|138380.3|138471.5|138381.5|138476.8|138386.8|138470.3|138380.3|24
1622021910000|2021-05-26 09:38:30|138469.6|138379.6|138455.7|138365.7|138469.6|138379.6|138454.2|138364.2|18
1622021920000|2021-05-26 09:38:40|138453.7|138363.7|138446.3|138356.3|138453.7|138363.7|138443.7|138353.7|27
1622021930000|2021-05-26 09:38:50|138446|138356|138446.4|138356.4|138446.4|138356.4|138444.9|138354.9|18
1622021940000|2021-05-26 09:39:00|138448.5|138358.5|138445.3|138355.3|138448.6|138358.6|138444.5|138354.5|17
1622021950000|2021-05-26 09:39:10|138445.6|138355.6|138447.5|138357.5|138450.7|138360.7|138445.4|138355.4|20
1622021960000|2021-05-26 09:39:20|138447.6|138357.6|138453.4|138363.4|138453.4|138363.4|138420.8|138330.8|23
1622021970000|2021-05-26 09:39:30|138454.7|138364.7|138459.4|138369.4|138459.4|138369.4|138450.2|138360.2|26
1622021980000|2021-05-26 09:39:40|138463.1|138373.1|138469.2|138379.2|138470|138380|138459.4|138369.4|16
1622021990000|2021-05-26 09:39:50|138469.3|138379.3|138472.8|138382.8|138477.3|138387.3|138466|138376|24
1622022000000|2021-05-26 09:40:00|138475.2|138385.2|138476|138386|138483.1|138393.1|138473|138383|26
1622022010000|2021-05-26 09:40:10|138473.2|138383.2|138478.9|138388.9|138484.6|138394.6|138472.2|138382.2|21
1622022020000|2021-05-26 09:40:20|138478.8|138388.8|138468.3|138378.3|138493.3|138403.3|138462|138372|24
1622022030000|2021-05-26 09:40:30|138468.1|138378.1|138461.8|138371.8|138471.2|138381.2|138459.2|138369.2|21
1622022040000|2021-05-26 09:40:40|138460|138370|138465.3|138375.3|138468|138378|138460|138370|25
1622022050000|2021-05-26 09:40:50|138465.6|138375.6|138466.1|138376.1|138467.4|138377.4|138465.3|138375.3|13
1622022060000|2021-05-26 09:41:00|138468.7|138378.7|138465.4|138375.4|138469.2|138379.2|138463.6|138373.6|17
1622022070000|2021-05-26 09:41:10|138465.3|138375.3|138459.9|138369.9|138467.5|138377.5|138454.2|138364.2|20
1622022080000|2021-05-26 09:41:20|138457.5|138367.5|138472.5|138382.5|138473.4|138383.4|138457|138367|26
1622022090000|2021-05-26 09:41:30|138472.6|138382.6|138479|138389|138479.8|138389.8|138470.6|138380.6|28
1622022100000|2021-05-26 09:41:40|138477.3|138387.3|138483.8|138393.8|138489.3|138399.3|138477.3|138387.3|26
1622022110000|2021-05-26 09:41:50|138483.4|138393.4|138482.7|138392.7|138484.7|138394.7|138473.4|138383.4|31
1622022120000|2021-05-26 09:42:00|138481.8|138391.8|138480.8|138390.8|138483.7|138393.7|138479.4|138389.4|28
1622022130000|2021-05-26 09:42:10|138482.9|138392.9|138486.1|138396.1|138486.6|138396.6|138470.4|138380.4|23
1622022140000|2021-05-26 09:42:20|138487.3|138397.3|138492.4|138402.4|138492.4|138402.4|138483|138393|21
1622022150000|2021-05-26 09:42:30|138496.7|138406.7|138481.6|138391.6|138505.8|138415.8|138481.6|138391.6|33
1622022160000|2021-05-26 09:42:40|138480|138390|138467.7|138377.7|138482.2|138392.2|138467.7|138377.7|28
1622022170000|2021-05-26 09:42:50|138468.1|138378.1|138468.6|138378.6|138470.9|138380.9|138468.1|138378.1|25
1622022180000|2021-05-26 09:43:00|138476|138386|138499.8|138409.8|138503.2|138413.2|138476|138386|23
1622022190000|2021-05-26 09:43:10|138498.3|138408.3|138506.4|138416.4|138511.6|138421.6|138492.4|138402.4|26
1622022200000|2021-05-26 09:43:20|138504.8|138414.8|138478.9|138388.9|138505.9|138415.9|138478.9|138388.9|33
1622022210000|2021-05-26 09:43:30|138479.3|138389.3|138479.5|138389.5|138480|138390|138476.8|138386.8|13
1622022220000|2021-05-26 09:43:40|138479.3|138389.3|138479.2|138389.2|138479.5|138389.5|138476.1|138386.1|11
1622022230000|2021-05-26 09:43:50|138478.1|138388.1|138504.2|138414.2|138504.2|138414.2|138477.7|138387.7|16
1622022240000|2021-05-26 09:44:00|138502.4|138412.4|138523.6|138433.6|138523.6|138433.6|138500|138410|23
1622022250000|2021-05-26 09:44:10|138522.9|138432.9|138514.3|138424.3|138522.9|138432.9|138508.8|138418.8|32
1622022260000|2021-05-26 09:44:20|138514.6|138424.6|138520|138430|138522.9|138432.9|138508.4|138418.4|32
1622022270000|2021-05-26 09:44:30|138518.2|138428.2|138503.4|138413.4|138519.1|138429.1|138495.9|138405.9|26
1622022280000|2021-05-26 09:44:40|138505.8|138415.8|138504.4|138414.4|138509.8|138419.8|138501.5|138411.5|19
1622022290000|2021-05-26 09:44:50|138503.8|138413.8|138505|138415|138506.5|138416.5|138500.9|138410.9|12
1622022300000|2021-05-26 09:45:00|138503.9|138413.9|138506.7|138416.7|138510.8|138420.8|138502.5|138412.5|13
1622022310000|2021-05-26 09:45:10|138505.5|138415.5|138534.1|138444.1|138534.1|138444.1|138505.5|138415.5|30
1622022320000|2021-05-26 09:45:20|138535.5|138445.5|138535.9|138445.9|138535.9|138445.9|138532.3|138442.3|23
1622022330000|2021-05-26 09:45:30|138533.4|138443.4|138525.5|138435.5|138533.9|138443.9|138517.7|138427.7|23
1622022340000|2021-05-26 09:45:40|138526.3|138436.3|138524.3|138434.3|138529.1|138439.1|138524.3|138434.3|18
1622022350000|2021-05-26 09:45:50|138524.7|138434.7|138507.6|138417.6|138524.7|138434.7|138502.6|138412.6|23
1622022360000|2021-05-26 09:46:00|138505.1|138415.1|138520.5|138430.5|138522.5|138432.5|138505.1|138415.1|28
1622022370000|2021-05-26 09:46:10|138521.7|138431.7|138508.4|138418.4|138523.1|138433.1|138498.9|138408.9|25
1622022380000|2021-05-26 09:46:20|138507.6|138417.6|138507|138417|138512.5|138422.5|138505.1|138415.1|24
1622022390000|2021-05-26 09:46:30|138507.5|138417.5|138508.4|138418.4|138515.8|138425.8|138506.3|138416.3|29
1622022400000|2021-05-26 09:46:40|138506.1|138416.1|138470|138380|138508.8|138418.8|138467.3|138377.3|23
1622022410000|2021-05-26 09:46:50|138470.7|138380.7|138505.9|138415.9|138513.2|138423.2|138466.1|138376.1|29
1622022420000|2021-05-26 09:47:00|138512.8|138422.8|138508.1|138418.1|138524.9|138434.9|138491.3|138401.3|34
1622022430000|2021-05-26 09:47:10|138511.4|138421.4|138519.6|138429.6|138520.8|138430.8|138510.1|138420.1|27
1622022440000|2021-05-26 09:47:20|138519.9|138429.9|138506|138416|138524.4|138434.4|138502.9|138412.9|31
1622022450000|2021-05-26 09:47:30|138500.1|138410.1|138502.1|138412.1|138504.9|138414.9|138486.6|138396.6|23
1622022460000|2021-05-26 09:47:40|138501.5|138411.5|138511.1|138421.1|138511.9|138421.9|138501|138411|25
1622022470000|2021-05-26 09:47:50|138512.8|138422.8|138477.1|138387.1|138514.7|138424.7|138475.3|138385.3|29
1622022480000|2021-05-26 09:48:00|138475.4|138385.4|138479.6|138389.6|138484.2|138394.2|138468.9|138378.9|23
1622022490000|2021-05-26 09:48:10|138475.4|138385.4|138473.2|138383.2|138475.4|138385.4|138471.1|138381.1|23
1622022500000|2021-05-26 09:48:20|138474.4|138384.4|138471.1|138381.1|138474.9|138384.9|138468.3|138378.3|24
1622022510000|2021-05-26 09:48:30|138466.8|138376.8|138470|138380|138472.9|138382.9|138464.5|138374.5|25
1622022520000|2021-05-26 09:48:40|138469.8|138379.8|138466.6|138376.6|138469.8|138379.8|138465.7|138375.7|15
1622022530000|2021-05-26 09:48:50|138466.7|138376.7|138442.4|138352.4|138466.7|138376.7|138440.3|138350.3|27
1622022540000|2021-05-26 09:49:00|138443.8|138353.8|138415.7|138325.7|138443.8|138353.8|138411.6|138321.6|33
1622022550000|2021-05-26 09:49:10|138410.2|138320.2|138409.6|138319.6|138412|138322|138407.7|138317.7|18
1622022560000|2021-05-26 09:49:20|138410.4|138320.4|138413.5|138323.5|138415.7|138325.7|138408.6|138318.6|23
1622022570000|2021-05-26 09:49:30|138413.9|138323.9|138413.5|138323.5|138417.7|138327.7|138410.7|138320.7|25
1622022580000|2021-05-26 09:49:40|138414.1|138324.1|138414.3|138324.3|138416.8|138326.8|138412.5|138322.5|22
1622022590000|2021-05-26 09:49:50|138414.6|138324.6|138413.2|138323.2|138414.6|138324.6|138406.3|138316.3|18
1622022600000|2021-05-26 09:50:00|138411.9|138321.9|138412.2|138322.2|138413.7|138323.7|138410.9|138320.9|22
1622022610000|2021-05-26 09:50:10|138412.4|138322.4|138409.7|138319.7|138412.8|138322.8|138409.3|138319.3|20
1622022620000|2021-05-26 09:50:20|138409|138319|138392.8|138302.8|138409|138319|138387.3|138297.3|20
1622022630000|2021-05-26 09:50:30|138392.7|138302.7|138404.7|138314.7|138404.7|138314.7|138390.9|138300.9|25
1622022640000|2021-05-26 09:50:40|138400.9|138310.9|138393.9|138303.9|138403.7|138313.7|138392.6|138302.6|22
1622022650000|2021-05-26 09:50:50|138395.3|138305.3|138407.3|138317.3|138414.2|138324.2|138395.3|138305.3|31
1622022660000|2021-05-26 09:51:00|138409|138319|138459.6|138369.6|138462.6|138372.6|138406.5|138316.5|26
1622022670000|2021-05-26 09:51:10|138458.7|138368.7|138472.7|138382.7|138472.8|138382.8|138458.7|138368.7|20
1622022680000|2021-05-26 09:51:20|138472.3|138382.3|138463.4|138373.4|138484.3|138394.3|138463.4|138373.4|30
1622022690000|2021-05-26 09:51:30|138467.7|138377.7|138473.5|138383.5|138474.9|138384.9|138465.9|138375.9|18
1622022700000|2021-05-26 09:51:40|138473.7|138383.7|138469.8|138379.8|138479.2|138389.2|138464.4|138374.4|19
1622022710000|2021-05-26 09:51:50|138471|138381|138458.1|138368.1|138476|138386|138456.3|138366.3|24
1622022720000|2021-05-26 09:52:00|138458.8|138368.8|138462.1|138372.1|138462.2|138372.2|138458.8|138368.8|19
1622022730000|2021-05-26 09:52:10|138462|138372|138459.2|138369.2|138470.3|138380.3|138455.7|138365.7|24
1622022740000|2021-05-26 09:52:20|138459.1|138369.1|138443.5|138353.5|138460.7|138370.7|138439.5|138349.5|31
1622022750000|2021-05-26 09:52:30|138441.3|138351.3|138438|138348|138445.1|138355.1|138437.5|138347.5|12
1622022760000|2021-05-26 09:52:40|138438.5|138348.5|138459.1|138369.1|138459.6|138369.6|138438.5|138348.5|21
1622022770000|2021-05-26 09:52:50|138457.7|138367.7|138455.2|138365.2|138459.3|138369.3|138454.6|138364.6|14
1622022780000|2021-05-26 09:53:00|138450.9|138360.9|138429.2|138339.2|138450.9|138360.9|138422.5|138332.5|21
1622022790000|2021-05-26 09:53:10|138435.6|138345.6|138430.8|138340.8|138436.1|138346.1|138430.2|138340.2|21
1622022800000|2021-05-26 09:53:20|138433.8|138343.8|138463|138373|138463|138373|138431.6|138341.6|21
1622022810000|2021-05-26 09:53:30|138462.9|138372.9|138423|138333|138462.9|138372.9|138423|138333|29
1622022820000|2021-05-26 09:53:40|138424.6|138334.6|138438.7|138348.7|138441.5|138351.5|138424.6|138334.6|32
1622022830000|2021-05-26 09:53:50|138445|138355|138456.5|138366.5|138459.6|138369.6|138442.5|138352.5|22
1622022840000|2021-05-26 09:54:00|138458.2|138368.2|138454.9|138364.9|138458.5|138368.5|138439.3|138349.3|25
1622022850000|2021-05-26 09:54:10|138448.5|138358.5|138436.5|138346.5|138448.5|138358.5|138434.6|138344.6|32
1622022860000|2021-05-26 09:54:20|138437.1|138347.1|138431.8|138341.8|138438.1|138348.1|138428.8|138338.8|29
1622022870000|2021-05-26 09:54:30|138431.4|138341.4|138430.4|138340.4|138436.5|138346.5|138430.4|138340.4|27
1622022880000|2021-05-26 09:54:40|138431.4|138341.4|138436.3|138346.3|138437.5|138347.5|138429.5|138339.5|19
1622022890000|2021-05-26 09:54:50|138436.4|138346.4|138440.7|138350.7|138440.7|138350.7|138433.4|138343.4|20
1622022900000|2021-05-26 09:55:00|138441.3|138351.3|138434.8|138344.8|138444.7|138354.7|138434|138344|31
1622022910000|2021-05-26 09:55:10|138439.4|138349.4|138480.6|138390.6|138482|138392|138435.9|138345.9|26
1622022920000|2021-05-26 09:55:20|138479.5|138389.5|138453.7|138363.7|138480.8|138390.8|138452.5|138362.5|27
1622022930000|2021-05-26 09:55:30|138452.6|138362.6|138461.8|138371.8|138468.3|138378.3|138443.9|138353.9|22
1622022940000|2021-05-26 09:55:40|138461.4|138371.4|138482.8|138392.8|138485.6|138395.6|138457.6|138367.6|26
1622022950000|2021-05-26 09:55:50|138482.4|138392.4|138470.6|138380.6|138487.7|138397.7|138461.9|138371.9|30
1622022960000|2021-05-26 09:56:00|138470|138380|138470.6|138380.6|138473.4|138383.4|138453|138363|23
1622022970000|2021-05-26 09:56:10|138472.9|138382.9|138487.6|138397.6|138487.6|138397.6|138472.9|138382.9|14
1622022980000|2021-05-26 09:56:20|138486.3|138396.3|138472|138382|138486.4|138396.4|138469.7|138379.7|24
1622022990000|2021-05-26 09:56:30|138471.1|138381.1|138469|138379|138474.2|138384.2|138466.2|138376.2|23
1622023000000|2021-05-26 09:56:40|138461.3|138371.3|138471.8|138381.8|138476.3|138386.3|138450.5|138360.5|27
1622023010000|2021-05-26 09:56:50|138470.7|138380.7|138488.7|138398.7|138491.8|138401.8|138470.7|138380.7|20
1622023020000|2021-05-26 09:57:00|138493.5|138403.5|138482.1|138392.1|138493.5|138403.5|138472.3|138382.3|23
1622023030000|2021-05-26 09:57:10|138475.7|138385.7|138470.5|138380.5|138487.2|138397.2|138470.5|138380.5|24
1622023040000|2021-05-26 09:57:20|138475.7|138385.7|138496.7|138406.7|138496.7|138406.7|138475.7|138385.7|22
1622023050000|2021-05-26 09:57:30|138496.6|138406.6|138463.3|138373.3|138496.6|138406.6|138431.6|138341.6|33
1622023060000|2021-05-26 09:57:40|138464|138374|138481.7|138391.7|138481.7|138391.7|138464|138374|26
1622023070000|2021-05-26 09:57:50|138481|138391|138494.9|138404.9|138519.8|138429.8|138481|138391|29
1622023080000|2021-05-26 09:58:00|138485.1|138395.1|138451.6|138361.6|138485.1|138395.1|138435.4|138345.4|35
1622023090000|2021-05-26 09:58:10|138449.5|138359.5|138456.4|138366.4|138456.4|138366.4|138442|138352|22
1622023100000|2021-05-26 09:58:20|138457|138367|138455.3|138365.3|138458.3|138368.3|138453.3|138363.3|15
1622023110000|2021-05-26 09:58:30|138458.9|138368.9|138457.3|138367.3|138480|138390|138457.3|138367.3|23
1622023120000|2021-05-26 09:58:40|138462.4|138372.4|138473.3|138383.3|138502.8|138412.8|138452.3|138362.3|21
1622023130000|2021-05-26 09:58:50|138474|138384|138452.5|138362.5|138477.8|138387.8|138438.4|138348.4|29
1622023140000|2021-05-26 09:59:00|138464.7|138374.7|138469.2|138379.2|138475.5|138385.5|138464.4|138374.4|26
1622023150000|2021-05-26 09:59:10|138467.5|138377.5|138463.9|138373.9|138470.5|138380.5|138456.9|138366.9|30
1622023160000|2021-05-26 09:59:20|138463.7|138373.7|138461.2|138371.2|138464.8|138374.8|138454.2|138364.2|23
1622023170000|2021-05-26 09:59:30|138460.8|138370.8|138458.4|138368.4|138466.5|138376.5|138453.7|138363.7|25
1622023180000|2021-05-26 09:59:40|138453.5|138363.5|138457.2|138367.2|138458.5|138368.5|138452.4|138362.4|27
1622023190000|2021-05-26 09:59:50|138457.3|138367.3|138455.1|138365.1|138457.3|138367.3|138453.2|138363.2|15
1622023200000|2021-05-26 10:00:00|138452.7|138362.7|138451|138361|138456.4|138366.4|138439.1|138349.1|26
1622023210000|2021-05-26 10:00:10|138452.4|138362.4|138503|138413|138503|138413|138452.4|138362.4|27
1622023220000|2021-05-26 10:00:20|138485.6|138395.6|138500.4|138410.4|138500.7|138410.7|138485.2|138395.2|23
1622023230000|2021-05-26 10:00:30|138499.6|138409.6|138513.5|138423.5|138516.7|138426.7|138499.6|138409.6|22
1622023240000|2021-05-26 10:00:40|138516.5|138426.5|138506.2|138416.2|138521.4|138431.4|138501.3|138411.3|20
1622023250000|2021-05-26 10:00:50|138505|138415|138492|138402|138510.4|138420.4|138489.2|138399.2|25
1622023260000|2021-05-26 10:01:00|138492.6|138402.6|138494.7|138404.7|138500.2|138410.2|138488.9|138398.9|23
1622023270000|2021-05-26 10:01:10|138495|138405|138500.6|138410.6|138506.8|138416.8|138489.8|138399.8|33
1622023280000|2021-05-26 10:01:20|138497.2|138407.2|138502.6|138412.6|138509.5|138419.5|138495.1|138405.1|29
1622023290000|2021-05-26 10:01:30|138498.5|138408.5|138496.8|138406.8|138505.9|138415.9|138484.3|138394.3|35
1622023300000|2021-05-26 10:01:40|138494.6|138404.6|138461.8|138371.8|138503.1|138413.1|138444|138354|31
1622023310000|2021-05-26 10:01:50|138461.9|138371.9|138468.4|138378.4|138469.5|138379.5|138461.9|138371.9|21
1622023320000|2021-05-26 10:02:00|138474.3|138384.3|138478.4|138388.4|138485.5|138395.5|138470.3|138380.3|26
1622023330000|2021-05-26 10:02:10|138478.3|138388.3|138414.4|138324.4|138480.4|138390.4|138414.4|138324.4|33
1622023340000|2021-05-26 10:02:20|138417.1|138327.1|138424.4|138334.4|138428.9|138338.9|138412.4|138322.4|24
1622023350000|2021-05-26 10:02:30|138423.6|138333.6|138458.4|138368.4|138476.5|138386.5|138423.6|138333.6|30
1622023360000|2021-05-26 10:02:40|138457.9|138367.9|138455.6|138365.6|138461.2|138371.2|138441.5|138351.5|26
1622023370000|2021-05-26 10:02:50|138460|138370|138439.6|138349.6|138465.4|138375.4|138439|138349|25
1622023380000|2021-05-26 10:03:00|138445.8|138355.8|138452|138362|138465.5|138375.5|138441.1|138351.1|35
1622023390000|2021-05-26 10:03:10|138454.3|138364.3|138448.7|138358.7|138460.7|138370.7|138432.9|138342.9|31
1622023400000|2021-05-26 10:03:20|138449.4|138359.4|138423.8|138333.8|138452.3|138362.3|138418|138328|27
1622023410000|2021-05-26 10:03:30|138423|138333|138438.4|138348.4|138442.5|138352.5|138423|138333|24
1622023420000|2021-05-26 10:03:40|138438.7|138348.7|138443.7|138353.7|138446.8|138356.8|138437.3|138347.3|20
1622023430000|2021-05-26 10:03:50|138443.5|138353.5|138496.1|138406.1|138496.1|138406.1|138440.8|138350.8|32
1622023440000|2021-05-26 10:04:00|138500.6|138410.6|138495.1|138405.1|138506.9|138416.9|138486|138396|26
1622023450000|2021-05-26 10:04:10|138495.7|138405.7|138498.5|138408.5|138500.9|138410.9|138479.6|138389.6|30
1622023460000|2021-05-26 10:04:20|138497.5|138407.5|138477.9|138387.9|138504.2|138414.2|138469.8|138379.8|22
1622023470000|2021-05-26 10:04:30|138475.2|138385.2|138470.6|138380.6|138482.5|138392.5|138463.1|138373.1|22
1622023480000|2021-05-26 10:04:40|138472.8|138382.8|138468.2|138378.2|138496.2|138406.2|138464.9|138374.9|33
1622023490000|2021-05-26 10:04:50|138469|138379|138455.4|138365.4|138474.8|138384.8|138451.1|138361.1|27
1622023500000|2021-05-26 10:05:00|138455|138365|138484.4|138394.4|138485.1|138395.1|138454.1|138364.1|27
1622023510000|2021-05-26 10:05:10|138480.6|138390.6|138502|138412|138502.8|138412.8|138480.6|138390.6|20
1622023520000|2021-05-26 10:05:20|138501.6|138411.6|138488.6|138398.6|138501.6|138411.6|138460.7|138370.7|31
1622023530000|2021-05-26 10:05:30|138486.8|138396.8|138477.3|138387.3|138489.6|138399.6|138462.7|138372.7|23
1622023540000|2021-05-26 10:05:40|138475.7|138385.7|138503.8|138413.8|138515.9|138425.9|138473.5|138383.5|26
1622023550000|2021-05-26 10:05:50|138502|138412|138499.7|138409.7|138503|138413|138498.5|138408.5|22
1622023560000|2021-05-26 10:06:00|138499|138409|138531|138441|138537.8|138447.8|138486.9|138396.9|29
1622023570000|2021-05-26 10:06:10|138530.7|138440.7|138528.1|138438.1|138535.3|138445.3|138527.1|138437.1|9
1622023580000|2021-05-26 10:06:20|138528.8|138438.8|138485.9|138395.9|138529.3|138439.3|138481.7|138391.7|23
1622023590000|2021-05-26 10:06:30|138488.4|138398.4|138512.1|138422.1|138512.1|138422.1|138481.2|138391.2|26
1622023600000|2021-05-26 10:06:40|138514.2|138424.2|138488.5|138398.5|138514.9|138424.9|138485.7|138395.7|23
1622023610000|2021-05-26 10:06:50|138488.1|138398.1|138490.8|138400.8|138493.1|138403.1|138474.3|138384.3|20
1622023620000|2021-05-26 10:07:00|138495.6|138405.6|138496.6|138406.6|138498.4|138408.4|138488.8|138398.8|25
1622023630000|2021-05-26 10:07:10|138498.7|138408.7|138495.8|138405.8|138498.7|138408.7|138492.8|138402.8|20
1622023640000|2021-05-26 10:07:20|138494.4|138404.4|138470.2|138380.2|138495.1|138405.1|138468.9|138378.9|27
1622023650000|2021-05-26 10:07:30|138468.9|138378.9|138481.5|138391.5|138481.5|138391.5|138467.3|138377.3|28
1622023660000|2021-05-26 10:07:40|138481|138391|138517.2|138427.2|138519.4|138429.4|138479.9|138389.9|27
1622023670000|2021-05-26 10:07:50|138516.9|138426.9|138515.6|138425.6|138520.3|138430.3|138508.4|138418.4|28
1622023680000|2021-05-26 10:08:00|138517.8|138427.8|138515.2|138425.2|138534.6|138444.6|138509.7|138419.7|35
1622023690000|2021-05-26 10:08:10|138516|138426|138514.1|138424.1|138518|138428|138506.5|138416.5|27
1622023700000|2021-05-26 10:08:20|138517.4|138427.4|138515.2|138425.2|138519.6|138429.6|138507.1|138417.1|21
1622023710000|2021-05-26 10:08:30|138513.4|138423.4|138521.4|138431.4|138524.1|138434.1|138506.6|138416.6|22
1622023720000|2021-05-26 10:08:40|138524.4|138434.4|138524.1|138434.1|138527.3|138437.3|138522.8|138432.8|24
1622023730000|2021-05-26 10:08:50|138524.2|138434.2|138530.5|138440.5|138530.5|138440.5|138512.1|138422.1|31
1622023740000|2021-05-26 10:09:00|138534|138444|138534.4|138444.4|138537.2|138447.2|138530.3|138440.3|24
1622023750000|2021-05-26 10:09:10|138535.1|138445.1|138528.9|138438.9|138535.8|138445.8|138527.3|138437.3|17
1622023760000|2021-05-26 10:09:20|138526.5|138436.5|138529.8|138439.8|138535|138445|138517.3|138427.3|22
1622023770000|2021-05-26 10:09:30|138528.3|138438.3|138535|138445|138535|138445|138522|138432|15
1622023780000|2021-05-26 10:09:40|138532.2|138442.2|138533.2|138443.2|138535.6|138445.6|138527.1|138437.1|16
1622023790000|2021-05-26 10:09:50|138536.7|138446.7|138533|138443|138536.7|138446.7|138532|138442|12
1622023800000|2021-05-26 10:10:00|138519.9|138429.9|138509.7|138419.7|138519.9|138429.9|138505.3|138415.3|22
1622023810000|2021-05-26 10:10:10|138508.7|138418.7|138516|138426|138517.4|138427.4|138487.6|138397.6|30
1622023820000|2021-05-26 10:10:20|138518.2|138428.2|138516|138426|138518.4|138428.4|138515.3|138425.3|17
1622023830000|2021-05-26 10:10:30|138516.2|138426.2|138477.6|138387.6|138516.2|138426.2|138467.6|138377.6|30
1622023840000|2021-05-26 10:10:40|138481.7|138391.7|138456.9|138366.9|138483.9|138393.9|138455.6|138365.6|23
1622023850000|2021-05-26 10:10:50|138474.5|138384.5|138472.2|138382.2|138474.5|138384.5|138467.3|138377.3|18
1622023860000|2021-05-26 10:11:00|138471.6|138381.6|138464.9|138374.9|138476.9|138386.9|138452|138362|27
1622023870000|2021-05-26 10:11:10|138465|138375|138463|138373|138467.9|138377.9|138459.8|138369.8|24
1622023880000|2021-05-26 10:11:20|138462.6|138372.6|138459.6|138369.6|138467.8|138377.8|138459.6|138369.6|22
1622023890000|2021-05-26 10:11:30|138459.1|138369.1|138480.6|138390.6|138480.8|138390.8|138458.8|138368.8|29
1622023900000|2021-05-26 10:11:40|138475.7|138385.7|138467.9|138377.9|138477|138387|138463.8|138373.8|26
1622023910000|2021-05-26 10:11:50|138468.5|138378.5|138469.5|138379.5|138471|138381|138459.7|138369.7|26
1622023920000|2021-05-26 10:12:00|138468.5|138378.5|138455.6|138365.6|138469.4|138379.4|138434.2|138344.2|26
1622023930000|2021-05-26 10:12:10|138455.8|138365.8|138478.9|138388.9|138478.9|138388.9|138435.6|138345.6|30
1622023940000|2021-05-26 10:12:20|138482.2|138392.2|138493.7|138403.7|138493.7|138403.7|138481.3|138391.3|27
1622023950000|2021-05-26 10:12:30|138494.7|138404.7|138458.8|138368.8|138494.7|138404.7|138458.4|138368.4|19
1622023960000|2021-05-26 10:12:40|138459.5|138369.5|138457.5|138367.5|138461.4|138371.4|138444.7|138354.7|24
1622023970000|2021-05-26 10:12:50|138457.1|138367.1|138444.5|138354.5|138464.2|138374.2|138441.8|138351.8|23
1622023980000|2021-05-26 10:13:00|138445|138355|138498.9|138408.9|138503.1|138413.1|138445|138355|29
1622023990000|2021-05-26 10:13:10|138499|138409|138459.5|138369.5|138500.7|138410.7|138455.6|138365.6|26
1622024000000|2021-05-26 10:13:20|138461.5|138371.5|138475.7|138385.7|138484.2|138394.2|138454|138364|33
1622024010000|2021-05-26 10:13:30|138482.2|138392.2|138432.4|138342.4|138482.2|138392.2|138430.6|138340.6|26
1622024020000|2021-05-26 10:13:40|138435.5|138345.5|138450.4|138360.4|138451.3|138361.3|138435.5|138345.5|24
1622024030000|2021-05-26 10:13:50|138450.3|138360.3|138463.4|138373.4|138464.8|138374.8|138445.1|138355.1|20
1622024040000|2021-05-26 10:14:00|138462.9|138372.9|138464.3|138374.3|138466|138376|138459.8|138369.8|21
1622024050000|2021-05-26 10:14:10|138464.2|138374.2|138433.7|138343.7|138467.1|138377.1|138430.6|138340.6|27
1622024060000|2021-05-26 10:14:20|138433|138343|138411|138321|138435.5|138345.5|138407.3|138317.3|25
1622024070000|2021-05-26 10:14:30|138437.8|138347.8|138422.3|138332.3|138437.8|138347.8|138418.3|138328.3|20
1622024080000|2021-05-26 10:14:40|138422.2|138332.2|138406.8|138316.8|138423.2|138333.2|138405.7|138315.7|17
1622024090000|2021-05-26 10:14:50|138409.8|138319.8|138409.5|138319.5|138410.2|138320.2|138402.4|138312.4|22
1622024100000|2021-05-26 10:15:00|138409.2|138319.2|138412|138322|138417.4|138327.4|138408.9|138318.9|25
1622024110000|2021-05-26 10:15:10|138412.1|138322.1|138427.4|138337.4|138428.6|138338.6|138412.1|138322.1|14
1622024120000|2021-05-26 10:15:20|138429.2|138339.2|138429|138339|138431.6|138341.6|138426.8|138336.8|22
1622024130000|2021-05-26 10:15:30|138427.1|138337.1|138409.4|138319.4|138432.7|138342.7|138406.6|138316.6|32
1622024140000|2021-05-26 10:15:40|138408.4|138318.4|138413|138323|138417.6|138327.6|138399|138309|22
1622024150000|2021-05-26 10:15:50|138419|138329|138417.4|138327.4|138422.5|138332.5|138416.7|138326.7|19
1622024160000|2021-05-26 10:16:00|138417.7|138327.7|138421.7|138331.7|138422.1|138332.1|138417|138327|11
1622024170000|2021-05-26 10:16:10|138422.1|138332.1|138418|138328|138422.9|138332.9|138411.9|138321.9|20
1622024180000|2021-05-26 10:16:20|138418.4|138328.4|138440.6|138350.6|138440.6|138350.6|138411.3|138321.3|25
1622024190000|2021-05-26 10:16:30|138439.7|138349.7|138435.5|138345.5|138443.7|138353.7|138433.7|138343.7|31
1622024200000|2021-05-26 10:16:40|138437.9|138347.9|138433.2|138343.2|138437.9|138347.9|138420.7|138330.7|27
1622024210000|2021-05-26 10:16:50|138433.8|138343.8|138436.4|138346.4|138438.3|138348.3|138417.5|138327.5|32
1622024220000|2021-05-26 10:17:00|138434.5|138344.5|138434.8|138344.8|138437.1|138347.1|138432.5|138342.5|29
1622024230000|2021-05-26 10:17:10|138434.2|138344.2|138473.4|138383.4|138483.4|138393.4|138434.2|138344.2|30
1622024240000|2021-05-26 10:17:20|138469.3|138379.3|138452|138362|138469.3|138379.3|138447.5|138357.5|20
1622024250000|2021-05-26 10:17:30|138452.1|138362.1|138456.4|138366.4|138456.4|138366.4|138450.1|138360.1|22
1622024260000|2021-05-26 10:17:40|138455.2|138365.2|138457.9|138367.9|138468.2|138378.2|138454.9|138364.9|19
1622024270000|2021-05-26 10:17:50|138458.1|138368.1|138441.6|138351.6|138459.2|138369.2|138441.6|138351.6|22
1622024280000|2021-05-26 10:18:00|138441.2|138351.2|138454.3|138364.3|138454.3|138364.3|138439.4|138349.4|19
1622024290000|2021-05-26 10:18:10|138455.1|138365.1|138485.3|138395.3|138485.3|138395.3|138453.7|138363.7|34
1622024300000|2021-05-26 10:18:20|138484.2|138394.2|138492.8|138402.8|138495.4|138405.4|138483.5|138393.5|26
1622024310000|2021-05-26 10:18:30|138492.6|138402.6|138490.2|138400.2|138492.6|138402.6|138485.9|138395.9|28
1622024320000|2021-05-26 10:18:40|138490.6|138400.6|138517|138427|138518.1|138428.1|138490.6|138400.6|24
1622024330000|2021-05-26 10:18:50|138497.7|138407.7|138511.1|138421.1|138515.1|138425.1|138490|138400|22
1622024340000|2021-05-26 10:19:00|138512.7|138422.7|138508.5|138418.5|138512.7|138422.7|138508.2|138418.2|11
1622024350000|2021-05-26 10:19:10|138511.6|138421.6|138499.2|138409.2|138512.3|138422.3|138498.2|138408.2|26
1622024360000|2021-05-26 10:19:20|138498.5|138408.5|138500.2|138410.2|138505.6|138415.6|138496.6|138406.6|24
1622024370000|2021-05-26 10:19:30|138498.8|138408.8|138482.4|138392.4|138499.4|138409.4|138482.4|138392.4|19
1622024380000|2021-05-26 10:19:40|138474.9|138384.9|138458.2|138368.2|138474.9|138384.9|138457.2|138367.2|25
1622024390000|2021-05-26 10:19:50|138453.8|138363.8|138452.6|138362.6|138453.8|138363.8|138446.9|138356.9|23
1622024400000|2021-05-26 10:20:00|138451.8|138361.8|138458.7|138368.7|138471.4|138381.4|138431.8|138341.8|29
1622024410000|2021-05-26 10:20:10|138458|138368|138456.2|138366.2|138462.5|138372.5|138446.9|138356.9|32
1622024420000|2021-05-26 10:20:20|138456.5|138366.5|138455.7|138365.7|138468.6|138378.6|138454.6|138364.6|31
1622024430000|2021-05-26 10:20:30|138452.1|138362.1|138457.9|138367.9|138463|138373|138452.1|138362.1|28
1622024440000|2021-05-26 10:20:40|138458.8|138368.8|138459.1|138369.1|138460.8|138370.8|138456.6|138366.6|15
1622024450000|2021-05-26 10:20:50|138458.4|138368.4|138452.2|138362.2|138460.1|138370.1|138435.1|138345.1|17
1622024460000|2021-05-26 10:21:00|138451.9|138361.9|138446.4|138356.4|138455.5|138365.5|138434.6|138344.6|32
1622024470000|2021-05-26 10:21:10|138447.7|138357.7|138448.6|138358.6|138452.6|138362.6|138438.6|138348.6|32
1622024480000|2021-05-26 10:21:20|138450.9|138360.9|138473.4|138383.4|138473.4|138383.4|138450.8|138360.8|18
1622024490000|2021-05-26 10:21:30|138472.3|138382.3|138439.9|138349.9|138472.3|138382.3|138434.7|138344.7|33
1622024500000|2021-05-26 10:21:40|138440.6|138350.6|138444.6|138354.6|138449.4|138359.4|138436.6|138346.6|31
1622024510000|2021-05-26 10:21:50|138447.5|138357.5|138443.5|138353.5|138451.9|138361.9|138438.1|138348.1|28
1622024520000|2021-05-26 10:22:00|138443.3|138353.3|138485.7|138395.7|138485.7|138395.7|138438.4|138348.4|25
1622024530000|2021-05-26 10:22:10|138485.3|138395.3|138485.2|138395.2|138488|138398|138483.3|138393.3|19
1622024540000|2021-05-26 10:22:20|138485.1|138395.1|138477.6|138387.6|138510.5|138420.5|138473.3|138383.3|20
1622024550000|2021-05-26 10:22:30|138476.8|138386.8|138506.7|138416.7|138537.5|138447.5|138475.7|138385.7|33
1622024560000|2021-05-26 10:22:40|138508.5|138418.5|138495.8|138405.8|138508.5|138418.5|138492|138402|25
1622024570000|2021-05-26 10:22:50|138496.3|138406.3|138481.9|138391.9|138507.5|138417.5|138481.5|138391.5|28
1622024580000|2021-05-26 10:23:00|138476.4|138386.4|138488.3|138398.3|138489.1|138399.1|138474.5|138384.5|23
1622024590000|2021-05-26 10:23:10|138491.3|138401.3|138476|138386|138492.1|138402.1|138464.2|138374.2|24
1622024600000|2021-05-26 10:23:20|138476.5|138386.5|138447.1|138357.1|138476.5|138386.5|138447.1|138357.1|24
1622024610000|2021-05-26 10:23:30|138445|138355|138452.7|138362.7|138455.4|138365.4|138443.7|138353.7|27
1622024620000|2021-05-26 10:23:40|138451.7|138361.7|138428.9|138338.9|138452.5|138362.5|138420.3|138330.3|24
1622024630000|2021-05-26 10:23:50|138429.7|138339.7|138431.4|138341.4|138443.8|138353.8|138426|138336|23
1622024640000|2021-05-26 10:24:00|138431.1|138341.1|138445.7|138355.7|138445.7|138355.7|138427.8|138337.8|19
1622024650000|2021-05-26 10:24:10|138446.5|138356.5|138447|138357|138447|138357|138442.6|138352.6|18
1622024660000|2021-05-26 10:24:20|138447.7|138357.7|138435|138345|138447.7|138357.7|138432|138342|18
1622024670000|2021-05-26 10:24:30|138435.1|138345.1|138449.4|138359.4|138452.9|138362.9|138432.4|138342.4|22
1622024680000|2021-05-26 10:24:40|138449.5|138359.5|138441.6|138351.6|138449.7|138359.7|138433.4|138343.4|20
1622024690000|2021-05-26 10:24:50|138442.4|138352.4|138435|138345|138442.4|138352.4|138424|138334|33
1622024700000|2021-05-26 10:25:00|138434|138344|138396.8|138306.8|138435.1|138345.1|138396.5|138306.5|33
1622024710000|2021-05-26 10:25:10|138397.6|138307.6|138381.2|138291.2|138409.6|138319.6|138378.7|138288.7|31
1622024720000|2021-05-26 10:25:20|138379.1|138289.1|138418.7|138328.7|138418.7|138328.7|138377.1|138287.1|36
1622024730000|2021-05-26 10:25:30|138417.9|138327.9|138409|138319|138419.3|138329.3|138406.6|138316.6|29
1622024740000|2021-05-26 10:25:40|138408.9|138318.9|138441.9|138351.9|138444.1|138354.1|138408.1|138318.1|31
1622024750000|2021-05-26 10:25:50|138446.1|138356.1|138416.5|138326.5|138464.7|138374.7|138416.5|138326.5|26
1622024760000|2021-05-26 10:26:00|138417.3|138327.3|138425.6|138335.6|138428.3|138338.3|138413.8|138323.8|28
1622024770000|2021-05-26 10:26:10|138424.4|138334.4|138409.6|138319.6|138425|138335|138407.4|138317.4|22
1622024780000|2021-05-26 10:26:20|138409.5|138319.5|138421.2|138331.2|138427.9|138337.9|138407.6|138317.6|28
1622024790000|2021-05-26 10:26:30|138421.6|138331.6|138435.7|138345.7|138435.8|138345.8|138407|138317|33
1622024800000|2021-05-26 10:26:40|138435.3|138345.3|138439.7|138349.7|138439.7|138349.7|138433.7|138343.7|28
1622024810000|2021-05-26 10:26:50|138438.6|138348.6|138428.4|138338.4|138439.2|138349.2|138428.1|138338.1|18
1622024820000|2021-05-26 10:27:00|138429|138339|138413.1|138323.1|138452.1|138362.1|138408.5|138318.5|29
1622024830000|2021-05-26 10:27:10|138412.6|138322.6|138428.8|138338.8|138430.5|138340.5|138411.3|138321.3|21
1622024840000|2021-05-26 10:27:20|138435.4|138345.4|138469|138379|138474.9|138384.9|138432.8|138342.8|29
1622024850000|2021-05-26 10:27:30|138467.9|138377.9|138470|138380|138476.7|138386.7|138463.9|138373.9|32
1622024860000|2021-05-26 10:27:40|138470.4|138380.4|138488.4|138398.4|138490.4|138400.4|138470.4|138380.4|25
1622024870000|2021-05-26 10:27:50|138488.2|138398.2|138487|138397|138491.1|138401.1|138479.9|138389.9|18
1622024880000|2021-05-26 10:28:00|138486|138396|138506|138416|138507.5|138417.5|138486|138396|28
1622024890000|2021-05-26 10:28:10|138505.8|138415.8|138470.8|138380.8|138509.1|138419.1|138460.3|138370.3|25
1622024900000|2021-05-26 10:28:20|138469|138379|138464|138374|138489.3|138399.3|138457|138367|29
1622024910000|2021-05-26 10:28:30|138463.7|138373.7|138462|138372|138464.4|138374.4|138459.4|138369.4|21
1622024920000|2021-05-26 10:28:40|138462.1|138372.1|138460.5|138370.5|138463.5|138373.5|138440.7|138350.7|31
1622024930000|2021-05-26 10:28:50|138458.5|138368.5|138460.3|138370.3|138468|138378|138457.1|138367.1|23
1622024940000|2021-05-26 10:29:00|138461.7|138371.7|138455.6|138365.6|138461.7|138371.7|138446.4|138356.4|17
1622024950000|2021-05-26 10:29:10|138455.8|138365.8|138459.2|138369.2|138473.7|138383.7|138455.8|138365.8|25
1622024960000|2021-05-26 10:29:20|138459.1|138369.1|138447.3|138357.3|138469.2|138379.2|138446.9|138356.9|21
1622024970000|2021-05-26 10:29:30|138446.4|138356.4|138455.5|138365.5|138458.7|138368.7|138438.5|138348.5|23
1622024980000|2021-05-26 10:29:40|138456.1|138366.1|138466.2|138376.2|138467.1|138377.1|138455.6|138365.6|26
1622024990000|2021-05-26 10:29:50|138466|138376|138453|138363|138466|138376|138445.9|138355.9|23
1622025000000|2021-05-26 10:30:00|138452.9|138362.9|138421.6|138331.6|138461.6|138371.6|138415.9|138325.9|31
1622025010000|2021-05-26 10:30:10|138421.7|138331.7|138417.4|138327.4|138428.4|138338.4|138412.4|138322.4|19
1622025020000|2021-05-26 10:30:20|138417.5|138327.5|138419.7|138329.7|138435.1|138345.1|138412.2|138322.2|27
1622025030000|2021-05-26 10:30:30|138419.5|138329.5|138419.6|138329.6|138425.8|138335.8|138411|138321|23
1622025040000|2021-05-26 10:30:40|138418.6|138328.6|138423.5|138333.5|138423.7|138333.7|138416.6|138326.6|19
1622025050000|2021-05-26 10:30:50|138423.7|138333.7|138409.7|138319.7|138430.8|138340.8|138409.1|138319.1|25
1622025060000|2021-05-26 10:31:00|138410.3|138320.3|138424.3|138334.3|138425|138335|138394.8|138304.8|27
1622025070000|2021-05-26 10:31:10|138423.8|138333.8|138418.7|138328.7|138425.4|138335.4|138412.9|138322.9|22
1622025080000|2021-05-26 10:31:20|138421|138331|138437.6|138347.6|138441.3|138351.3|138414.5|138324.5|28
1622025090000|2021-05-26 10:31:30|138436.9|138346.9|138452.4|138362.4|138453.3|138363.3|138436.7|138346.7|24
1622025100000|2021-05-26 10:31:40|138450.8|138360.8|138409.3|138319.3|138454.1|138364.1|138409|138319|27
1622025110000|2021-05-26 10:31:50|138412.1|138322.1|138407.6|138317.6|138422.7|138332.7|138405.1|138315.1|23
1622025120000|2021-05-26 10:32:00|138408.7|138318.7|138412.3|138322.3|138418.5|138328.5|138407|138317|21
1622025130000|2021-05-26 10:32:10|138396.9|138306.9|138433.3|138343.3|138433.5|138343.5|138396.2|138306.2|19
1622025140000|2021-05-26 10:32:20|138433.7|138343.7|138429|138339|138446.5|138356.5|138423.9|138333.9|17
1622025150000|2021-05-26 10:32:30|138428.6|138338.6|138433.3|138343.3|138435.2|138345.2|138419.9|138329.9|21
1622025160000|2021-05-26 10:32:40|138432.4|138342.4|138423.6|138333.6|138439.4|138349.4|138423.6|138333.6|19
1622025170000|2021-05-26 10:32:50|138423.7|138333.7|138429.8|138339.8|138429.8|138339.8|138418.3|138328.3|27
1622025180000|2021-05-26 10:33:00|138428.8|138338.8|138427.3|138337.3|138430.3|138340.3|138426.9|138336.9|29
1622025190000|2021-05-26 10:33:10|138426.7|138336.7|138414.2|138324.2|138430.8|138340.8|138414.2|138324.2|25
1622025200000|2021-05-26 10:33:20|138414.5|138324.5|138430.5|138340.5|138435|138345|138402.3|138312.3|27
1622025210000|2021-05-26 10:33:30|138429.8|138339.8|138437.7|138347.7|138439.1|138349.1|138423.3|138333.3|28
1622025220000|2021-05-26 10:33:40|138440.6|138350.6|138439.2|138349.2|138441.5|138351.5|138437.9|138347.9|16
1622025230000|2021-05-26 10:33:50|138444.1|138354.1|138455.8|138365.8|138455.8|138365.8|138431.4|138341.4|29
1622025240000|2021-05-26 10:34:00|138454|138364|138477.6|138387.6|138497.3|138407.3|138453.8|138363.8|28
1622025250000|2021-05-26 10:34:10|138479.8|138389.8|138488.8|138398.8|138489.1|138399.1|138474.9|138384.9|28
1622025260000|2021-05-26 10:34:20|138489.4|138399.4|138460.1|138370.1|138489.7|138399.7|138459.2|138369.2|24
1622025270000|2021-05-26 10:34:30|138459.1|138369.1|138490.3|138400.3|138491.2|138401.2|138450.9|138360.9|26
1622025280000|2021-05-26 10:34:40|138491.5|138401.5|138462.6|138372.6|138493|138403|138462.4|138372.4|24
1622025290000|2021-05-26 10:34:50|138461.6|138371.6|138461.5|138371.5|138467.4|138377.4|138455.3|138365.3|20
1622025300000|2021-05-26 10:35:00|138463.1|138373.1|138466.3|138376.3|138481.5|138391.5|138453.2|138363.2|21
1622025310000|2021-05-26 10:35:10|138465|138375|138456.6|138366.6|138466|138376|138447.6|138357.6|24
1622025320000|2021-05-26 10:35:20|138457.4|138367.4|138460|138370|138471.8|138381.8|138454.7|138364.7|27
1622025330000|2021-05-26 10:35:30|138456.5|138366.5|138459|138369|138460.6|138370.6|138456.5|138366.5|17
1622025340000|2021-05-26 10:35:40|138458.8|138368.8|138441.8|138351.8|138459.5|138369.5|138440.9|138350.9|23
1622025350000|2021-05-26 10:35:50|138441.3|138351.3|138458.7|138368.7|138462.4|138372.4|138441.3|138351.3|18
1622025360000|2021-05-26 10:36:00|138462.5|138372.5|138451.2|138361.2|138462.5|138372.5|138450.7|138360.7|19
1622025370000|2021-05-26 10:36:10|138451.7|138361.7|138468.7|138378.7|138470.3|138380.3|138451.3|138361.3|20
1622025380000|2021-05-26 10:36:20|138467.6|138377.6|138490.6|138400.6|138496.4|138406.4|138467.6|138377.6|30
1622025390000|2021-05-26 10:36:30|138492.1|138402.1|138470.2|138380.2|138497.2|138407.2|138470.2|138380.2|23
1622025400000|2021-05-26 10:36:40|138469.8|138379.8|138486|138396|138486.6|138396.6|138462|138372|28
1622025410000|2021-05-26 10:36:50|138486.6|138396.6|138476|138386|138489.5|138399.5|138473.4|138383.4|25
1622025420000|2021-05-26 10:37:00|138476.6|138386.6|138457.7|138367.7|138476.6|138386.6|138456|138366|22
1622025430000|2021-05-26 10:37:10|138458.6|138368.6|138456.1|138366.1|138463.4|138373.4|138451.9|138361.9|20
1622025440000|2021-05-26 10:37:20|138455.5|138365.5|138459.4|138369.4|138459.5|138369.5|138454|138364|22
1622025450000|2021-05-26 10:37:30|138459.7|138369.7|138456.3|138366.3|138459.7|138369.7|138456.2|138366.2|20
1622025460000|2021-05-26 10:37:40|138456.6|138366.6|138430.3|138340.3|138456.8|138366.8|138413.9|138323.9|26
1622025470000|2021-05-26 10:37:50|138418.4|138328.4|138427.3|138337.3|138429.7|138339.7|138403.6|138313.6|27
1622025480000|2021-05-26 10:38:00|138428.4|138338.4|138411.1|138321.1|138432|138342|138410.3|138320.3|18
1622025490000|2021-05-26 10:38:10|138409.9|138319.9|138394.6|138304.6|138414.6|138324.6|138389.7|138299.7|30
1622025500000|2021-05-26 10:38:20|138395.2|138305.2|138459.5|138369.5|138479.7|138389.7|138395.2|138305.2|29
1622025510000|2021-05-26 10:38:30|138446.5|138356.5|138429.9|138339.9|138446.5|138356.5|138429.8|138339.8|23
1622025520000|2021-05-26 10:38:40|138429.7|138339.7|138429.8|138339.8|138432.8|138342.8|138426.6|138336.6|19
1622025530000|2021-05-26 10:38:50|138429.9|138339.9|138426.8|138336.8|138430.8|138340.8|138425.9|138335.9|12
1622025540000|2021-05-26 10:39:00|138426.9|138336.9|138424.9|138334.9|138430.2|138340.2|138423.3|138333.3|19
1622025550000|2021-05-26 10:39:10|138424|138334|138408.1|138318.1|138431.6|138341.6|138406.1|138316.1|25
1622025560000|2021-05-26 10:39:20|138408.8|138318.8|138411.1|138321.1|138411.1|138321.1|138408.6|138318.6|23
1622025570000|2021-05-26 10:39:30|138417.1|138327.1|138406.8|138316.8|138420.9|138330.9|138398.4|138308.4|36
1622025580000|2021-05-26 10:39:40|138407.5|138317.5|138363.6|138273.6|138415.5|138325.5|138357.5|138267.5|28
1622025590000|2021-05-26 10:39:50|138364.8|138274.8|138358.4|138268.4|138364.9|138274.9|138358.2|138268.2|24
1622025600000|2021-05-26 10:40:00|138358.2|138268.2|138356|138266|138361.5|138271.5|138356|138266|17
1622025610000|2021-05-26 10:40:10|138356.2|138266.2|138359.2|138269.2|138359.2|138269.2|138353.7|138263.7|10
1622025620000|2021-05-26 10:40:20|138359.3|138269.3|138356.5|138266.5|138359.3|138269.3|138356.5|138266.5|9
1622025630000|2021-05-26 10:40:30|138357.8|138267.8|138356.9|138266.9|138357.9|138267.9|138356.5|138266.5|21
1622025640000|2021-05-26 10:40:40|138356.4|138266.4|138359.3|138269.3|138359.3|138269.3|138355.7|138265.7|11
1622025650000|2021-05-26 10:40:50|138359.2|138269.2|138357.9|138267.9|138359.2|138269.2|138357.9|138267.9|3
1622025660000|2021-05-26 10:41:00|138357.8|138267.8|138367.9|138277.9|138386.3|138296.3|138353.7|138263.7|27
1622025670000|2021-05-26 10:41:10|138365.2|138275.2|138355.3|138265.3|138368.1|138278.1|138355.3|138265.3|24
1622025680000|2021-05-26 10:41:20|138356.1|138266.1|138359.2|138269.2|138360.4|138270.4|138356.1|138266.1|15
1622025690000|2021-05-26 10:41:30|138358.5|138268.5|138361.2|138271.2|138361.2|138271.2|138358|138268|8
1622025700000|2021-05-26 10:41:40|138360.8|138270.8|138352.7|138262.7|138360.8|138270.8|138344.4|138254.4|26
1622025710000|2021-05-26 10:41:50|138352.5|138262.5|138353.7|138263.7|138353.7|138263.7|138346.1|138256.1|21
1622025720000|2021-05-26 10:42:00|138335.7|138245.7|138341.9|138251.9|138345.5|138255.5|138327.1|138237.1|20
1622025730000|2021-05-26 10:42:10|138337.9|138247.9|138366|138276|138367.1|138277.1|138337.9|138247.9|20
1622025740000|2021-05-26 10:42:20|138366.6|138276.6|138352.1|138262.1|138369.7|138279.7|138347.7|138257.7|26
1622025750000|2021-05-26 10:42:30|138353.8|138263.8|138342.3|138252.3|138353.8|138263.8|138342.3|138252.3|28
1622025760000|2021-05-26 10:42:40|138342.9|138252.9|138344.2|138254.2|138346.3|138256.3|138342.9|138252.9|21
1622025770000|2021-05-26 10:42:50|138344|138254|138339.3|138249.3|138345.7|138255.7|138339.2|138249.2|23
1622025780000|2021-05-26 10:43:00|138339|138249|138316|138226|138340|138250|138308.9|138218.9|24
1622025790000|2021-05-26 10:43:10|138316.1|138226.1|138315.6|138225.6|138316.1|138226.1|138313.1|138223.1|13
1622025800000|2021-05-26 10:43:20|138316|138226|138324.7|138234.7|138326|138236|138315.9|138225.9|29
1622025810000|2021-05-26 10:43:30|138320|138230|138318.1|138228.1|138320.1|138230.1|138315.6|138225.6|27
1622025820000|2021-05-26 10:43:40|138322.6|138232.6|138350.8|138260.8|138353.3|138263.3|138322.6|138232.6|24
1622025830000|2021-05-26 10:43:50|138358.7|138268.7|138345.4|138255.4|138358.7|138268.7|138340.2|138250.2|31
1622025840000|2021-05-26 10:44:00|138342.6|138252.6|138359.9|138269.9|138363.6|138273.6|138341.7|138251.7|34
1622025850000|2021-05-26 10:44:10|138352|138262|138336.8|138246.8|138352.8|138262.8|138335.6|138245.6|28
1622025860000|2021-05-26 10:44:20|138338.1|138248.1|138322.9|138232.9|138347.7|138257.7|138322.2|138232.2|31
1622025870000|2021-05-26 10:44:30|138323.4|138233.4|138322.1|138232.1|138323.4|138233.4|138317.4|138227.4|24
1622025880000|2021-05-26 10:44:40|138321.7|138231.7|138323.2|138233.2|138340.8|138250.8|138321.7|138231.7|23
1622025890000|2021-05-26 10:44:50|138324.7|138234.7|138320.8|138230.8|138326.3|138236.3|138313.6|138223.6|31
1622025900000|2021-05-26 10:45:00|138319.8|138229.8|138310.9|138220.9|138319.8|138229.8|138310.9|138220.9|21
1622025910000|2021-05-26 10:45:10|138312.9|138222.9|138306.9|138216.9|138312.9|138222.9|138306.9|138216.9|27
1622025920000|2021-05-26 10:45:20|138307|138217|138305.2|138215.2|138307|138217|138303.7|138213.7|18
1622025930000|2021-05-26 10:45:30|138305.4|138215.4|138299|138209|138305.4|138215.4|138295.8|138205.8|13
1622025940000|2021-05-26 10:45:40|138298.9|138208.9|138301.6|138211.6|138302|138212|138298.9|138208.9|12
1622025950000|2021-05-26 10:45:50|138301.4|138211.4|138304.6|138214.6|138306.3|138216.3|138299.5|138209.5|20
1622025960000|2021-05-26 10:46:00|138304.2|138214.2|138302.7|138212.7|138307|138217|138302.6|138212.6|19
1622025970000|2021-05-26 10:46:10|138303|138213|138354.3|138264.3|138354.8|138264.8|138303|138213|27
1622025980000|2021-05-26 10:46:20|138355.6|138265.6|138354.8|138264.8|138355.6|138265.6|138347.8|138257.8|18
1622025990000|2021-05-26 10:46:30|138354.5|138264.5|138400.2|138310.2|138401.2|138311.2|138354.2|138264.2|31
1622026000000|2021-05-26 10:46:40|138399.2|138309.2|138375.7|138285.7|138401.3|138311.3|138369.8|138279.8|23
1622026010000|2021-05-26 10:46:50|138378|138288|138421.6|138331.6|138421.6|138331.6|138377|138287|24
1622026020000|2021-05-26 10:47:00|138420.6|138330.6|138369.5|138279.5|138432.7|138342.7|138368.6|138278.6|33
1622026030000|2021-05-26 10:47:10|138368.8|138278.8|138356.8|138266.8|138389.7|138299.7|138353.2|138263.2|32
1622026040000|2021-05-26 10:47:20|138356.7|138266.7|138344|138254|138358.7|138268.7|138342.8|138252.8|20
1622026050000|2021-05-26 10:47:30|138341.2|138251.2|138340.2|138250.2|138356.7|138266.7|138338.4|138248.4|27
1622026060000|2021-05-26 10:47:40|138341.5|138251.5|138340.6|138250.6|138344.4|138254.4|138326.4|138236.4|32
1622026070000|2021-05-26 10:47:50|138340|138250|138348.4|138258.4|138359.2|138269.2|138336.1|138246.1|27
1622026080000|2021-05-26 10:48:00|138352.4|138262.4|138360.4|138270.4|138387.6|138297.6|138351.6|138261.6|26
1622026090000|2021-05-26 10:48:10|138362.2|138272.2|138381.5|138291.5|138382|138292|138362.2|138272.2|23
1622026100000|2021-05-26 10:48:20|138378.3|138288.3|138357.1|138267.1|138386.2|138296.2|138347.5|138257.5|23
1622026110000|2021-05-26 10:48:30|138356.1|138266.1|138325.7|138235.7|138368.4|138278.4|138325.7|138235.7|32
1622026120000|2021-05-26 10:48:40|138326.5|138236.5|138306.8|138216.8|138336.2|138246.2|138304.6|138214.6|28
1622026130000|2021-05-26 10:48:50|138321.2|138231.2|138311.5|138221.5|138321.2|138231.2|138309.9|138219.9|24
1622026140000|2021-05-26 10:49:00|138311.6|138221.6|138316|138226|138316|138226|138309.5|138219.5|15
1622026150000|2021-05-26 10:49:10|138316.6|138226.6|138335.4|138245.4|138337.4|138247.4|138316.6|138226.6|23
1622026160000|2021-05-26 10:49:20|138334.4|138244.4|138340.7|138250.7|138340.7|138250.7|138333.2|138243.2|28
1622026170000|2021-05-26 10:49:30|138340.8|138250.8|138338.5|138248.5|138340.8|138250.8|138332.9|138242.9|24
1622026180000|2021-05-26 10:49:40|138336|138246|138313.4|138223.4|138336.9|138246.9|138313.1|138223.1|29
1622026190000|2021-05-26 10:49:50|138312.9|138222.9|138317.7|138227.7|138317.7|138227.7|138312.7|138222.7|19
1622026200000|2021-05-26 10:50:00|138314.8|138224.8|138299.5|138209.5|138316.4|138226.4|138298.3|138208.3|21
1622026210000|2021-05-26 10:50:10|138300.9|138210.9|138310.4|138220.4|138313.3|138223.3|138300.9|138210.9|24
1622026220000|2021-05-26 10:50:20|138311|138221|138307.9|138217.9|138311|138221|138306.6|138216.6|15
1622026230000|2021-05-26 10:50:30|138312.1|138222.1|138309.6|138219.6|138315.8|138225.8|138307.5|138217.5|16
1622026240000|2021-05-26 10:50:40|138310.3|138220.3|138307.9|138217.9|138314|138224|138307.1|138217.1|16
1622026250000|2021-05-26 10:50:50|138307.8|138217.8|138310.9|138220.9|138312|138222|138306.7|138216.7|15
1622026260000|2021-05-26 10:51:00|138310.4|138220.4|138311.4|138221.4|138311.6|138221.6|138306.9|138216.9|18
1622026270000|2021-05-26 10:51:10|138310.8|138220.8|138307.9|138217.9|138310.8|138220.8|138306.8|138216.8|9
1622026280000|2021-05-26 10:51:20|138307|138217|138307.8|138217.8|138313.2|138223.2|138305.8|138215.8|19
1622026290000|2021-05-26 10:51:30|138306.9|138216.9|138306.4|138216.4|138307.5|138217.5|138305.5|138215.5|12
1622026300000|2021-05-26 10:51:40|138306.1|138216.1|138306.7|138216.7|138308|138218|138306.1|138216.1|10
1622026310000|2021-05-26 10:51:50|138306.6|138216.6|138304.4|138214.4|138308.5|138218.5|138301|138211|22
1622026320000|2021-05-26 10:52:00|138304.2|138214.2|138284.6|138194.6|138304.8|138214.8|138284.2|138194.2|26
1622026330000|2021-05-26 10:52:10|138284.7|138194.7|138285|138195|138287.8|138197.8|138283.7|138193.7|23
1622026340000|2021-05-26 10:52:20|138283.4|138193.4|138284.6|138194.6|138284.7|138194.7|138282.3|138192.3|32
1622026350000|2021-05-26 10:52:30|138284.2|138194.2|138245.7|138155.7|138284.2|138194.2|138240.5|138150.5|24
1622026360000|2021-05-26 10:52:40|138246.9|138156.9|138230.2|138140.2|138247.5|138157.5|138219.9|138129.9|24
1622026370000|2021-05-26 10:52:50|138262.5|138172.5|138283.1|138193.1|138286.7|138196.7|138262.5|138172.5|29
1622026380000|2021-05-26 10:53:00|138284.6|138194.6|138286.9|138196.9|138286.9|138196.9|138255.4|138165.4|35
1622026390000|2021-05-26 10:53:10|138288.1|138198.1|138289.5|138199.5|138315|138225|138278.9|138188.9|30
1622026400000|2021-05-26 10:53:20|138290.4|138200.4|138306.6|138216.6|138316.5|138226.5|138288.6|138198.6|26
1622026410000|2021-05-26 10:53:30|138306|138216|138294|138204|138309.7|138219.7|138287.8|138197.8|29
1622026420000|2021-05-26 10:53:40|138293.1|138203.1|138309.8|138219.8|138315.9|138225.9|138281.8|138191.8|25
1622026430000|2021-05-26 10:53:50|138314|138224|138324.8|138234.8|138325.5|138235.5|138310.5|138220.5|25
1622026440000|2021-05-26 10:54:00|138324.7|138234.7|138315.6|138225.6|138324.7|138234.7|138315.1|138225.1|20
1622026450000|2021-05-26 10:54:10|138316.7|138226.7|138318.4|138228.4|138320.2|138230.2|138316.7|138226.7|13
1622026460000|2021-05-26 10:54:20|138316.5|138226.5|138321.3|138231.3|138321.4|138231.4|138316.5|138226.5|14
1622026470000|2021-05-26 10:54:30|138320.6|138230.6|138321|138231|138321.2|138231.2|138320.6|138230.6|14
1622026480000|2021-05-26 10:54:40|138316|138226|138326|138236|138329.6|138239.6|138316|138226|18
1622026490000|2021-05-26 10:54:50|138326.7|138236.7|138323.7|138233.7|138326.7|138236.7|138323.5|138233.5|17
1622026500000|2021-05-26 10:55:00|138325.7|138235.7|138359.3|138269.3|138365.1|138275.1|138325.7|138235.7|28
1622026510000|2021-05-26 10:55:10|138354.8|138264.8|138306.2|138216.2|138354.8|138264.8|138303.4|138213.4|37
1622026520000|2021-05-26 10:55:20|138304.8|138214.8|138334.6|138244.6|138338.6|138248.6|138303.6|138213.6|30
1622026530000|2021-05-26 10:55:30|138335.6|138245.6|138273.3|138183.3|138336.2|138246.2|138273.3|138183.3|31
1622026540000|2021-05-26 10:55:40|138274.3|138184.3|138289.6|138199.6|138289.6|138199.6|138267.3|138177.3|39
1622026550000|2021-05-26 10:55:50|138292.8|138202.8|138293.9|138203.9|138302.1|138212.1|138290.1|138200.1|27
1622026560000|2021-05-26 10:56:00|138295|138205|138267.2|138177.2|138295|138205|138267.2|138177.2|32
1622026570000|2021-05-26 10:56:10|138267.9|138177.9|138257.3|138167.3|138269.2|138179.2|138237.6|138147.6|27
1622026580000|2021-05-26 10:56:20|138258.4|138168.4|138278.5|138188.5|138278.5|138188.5|138258.4|138168.4|29
1622026590000|2021-05-26 10:56:30|138279.8|138189.8|138260.7|138170.7|138284.5|138194.5|138258.8|138168.8|25
1622026600000|2021-05-26 10:56:40|138263.6|138173.6|138263.6|138173.6|138264.2|138174.2|138252.8|138162.8|23
1622026610000|2021-05-26 10:56:50|138263.4|138173.4|138276.1|138186.1|138277.2|138187.2|138259.1|138169.1|22
1622026620000|2021-05-26 10:57:00|138278.1|138188.1|138278.2|138188.2|138278.9|138188.9|138271.5|138181.5|24
1622026630000|2021-05-26 10:57:10|138277.5|138187.5|138278.2|138188.2|138279|138189|138276.4|138186.4|15
1622026640000|2021-05-26 10:57:20|138280|138190|138281|138191|138290.6|138200.6|138280|138190|28
1622026650000|2021-05-26 10:57:30|138281.2|138191.2|138285.6|138195.6|138286.1|138196.1|138273.5|138183.5|30
1622026660000|2021-05-26 10:57:40|138288.2|138198.2|138304.4|138214.4|138314.5|138224.5|138281.6|138191.6|37
1622026670000|2021-05-26 10:57:50|138305.5|138215.5|138264.7|138174.7|138316.8|138226.8|138263.8|138173.8|34
1622026680000|2021-05-26 10:58:00|138268.7|138178.7|138266.6|138176.6|138270.4|138180.4|138265.1|138175.1|34
1622026690000|2021-05-26 10:58:10|138266.8|138176.8|138274.1|138184.1|138276.2|138186.2|138266.1|138176.1|22
1622026700000|2021-05-26 10:58:20|138275.1|138185.1|138277.5|138187.5|138280.4|138190.4|138270.7|138180.7|25
1622026710000|2021-05-26 10:58:30|138275.4|138185.4|138254.4|138164.4|138275.4|138185.4|138252.4|138162.4|33
1622026720000|2021-05-26 10:58:40|138252.5|138162.5|138253|138163|138256.4|138166.4|138250.2|138160.2|27
1622026730000|2021-05-26 10:58:50|138252.8|138162.8|138265.7|138175.7|138266.2|138176.2|138252.8|138162.8|28
1622026740000|2021-05-26 10:59:00|138264.7|138174.7|138263.8|138173.8|138266.3|138176.3|138263.4|138173.4|24
1622026750000|2021-05-26 10:59:10|138266|138176|138262.9|138172.9|138267.1|138177.1|138261.1|138171.1|22
1622026760000|2021-05-26 10:59:20|138264.2|138174.2|138258.7|138168.7|138264.9|138174.9|138257.1|138167.1|29
1622026770000|2021-05-26 10:59:30|138259.5|138169.5|138237.4|138147.4|138259.5|138169.5|138236.6|138146.6|33
1622026780000|2021-05-26 10:59:40|138237.3|138147.3|138236.2|138146.2|138237.8|138147.8|138232.4|138142.4|28
1622026790000|2021-05-26 10:59:50|138236.6|138146.6|138246.1|138156.1|138246.5|138156.5|138235.4|138145.4|28
1622026800000|2021-05-26 11:00:00|138244|138154|138240.2|138150.2|138245.6|138155.6|138240.1|138150.1|24
1622026810000|2021-05-26 11:00:10|138239.6|138149.6|138238.7|138148.7|138240.6|138150.6|138237.9|138147.9|21
1622026820000|2021-05-26 11:00:20|138239.3|138149.3|138240|138150|138244.5|138154.5|138238.3|138148.3|31
1622026830000|2021-05-26 11:00:30|138238.3|138148.3|138253.7|138163.7|138255.9|138165.9|138238.3|138148.3|29
1622026840000|2021-05-26 11:00:40|138252.8|138162.8|138250|138160|138254.6|138164.6|138249.1|138159.1|29
1622026850000|2021-05-26 11:00:50|138251.7|138161.7|138252.7|138162.7|138253.3|138163.3|138247.6|138157.6|30
1622026860000|2021-05-26 11:01:00|138252.4|138162.4|138253|138163|138255.7|138165.7|138249.8|138159.8|27
1622026870000|2021-05-26 11:01:10|138253.3|138163.3|138249.5|138159.5|138254.3|138164.3|138248.7|138158.7|28
1622026880000|2021-05-26 11:01:20|138249.2|138159.2|138253.6|138163.6|138253.6|138163.6|138248.5|138158.5|23
1622026890000|2021-05-26 11:01:30|138251.2|138161.2|138255|138165|138256.6|138166.6|138248.2|138158.2|30
1622026900000|2021-05-26 11:01:40|138254.5|138164.5|138225|138135|138255.8|138165.8|138223.5|138133.5|32
1622026910000|2021-05-26 11:01:50|138226.4|138136.4|138224.3|138134.3|138227.5|138137.5|138222.8|138132.8|23
1622026920000|2021-05-26 11:02:00|138227|138137|138219.2|138129.2|138227|138137|138218.2|138128.2|24
1622026930000|2021-05-26 11:02:10|138219.6|138129.6|138199.9|138109.9|138222.8|138132.8|138195.4|138105.4|26
1622026940000|2021-05-26 11:02:20|138197.9|138107.9|138218.7|138128.7|138223.3|138133.3|138197.9|138107.9|24
1622026950000|2021-05-26 11:02:30|138220.7|138130.7|138175.5|138085.5|138220.7|138130.7|138175.5|138085.5|35
1622026960000|2021-05-26 11:02:40|138180|138090|138190.5|138100.5|138190.5|138100.5|138177.8|138087.8|26
1622026970000|2021-05-26 11:02:50|138194.2|138104.2|138184|138094|138196.9|138106.9|138177.3|138087.3|25
1622026980000|2021-05-26 11:03:00|138185.6|138095.6|138211.1|138121.1|138211.1|138121.1|138176.4|138086.4|27
1622026990000|2021-05-26 11:03:10|138211.5|138121.5|138174|138084|138211.5|138121.5|138173.5|138083.5|25
1622027000000|2021-05-26 11:03:20|138176.7|138086.7|138207.6|138117.6|138211.7|138121.7|138176.3|138086.3|30
1622027010000|2021-05-26 11:03:30|138207.2|138117.2|138186.1|138096.1|138210.5|138120.5|138184|138094|33
1622027020000|2021-05-26 11:03:40|138184.4|138094.4|138173.8|138083.8|138186.7|138096.7|138171.8|138081.8|23
1622027030000|2021-05-26 11:03:50|138177|138087|138167.3|138077.3|138177|138087|138163.7|138073.7|20
1622027040000|2021-05-26 11:04:00|138165.9|138075.9|138185.9|138095.9|138185.9|138095.9|138163.7|138073.7|24
1622027050000|2021-05-26 11:04:10|138188.2|138098.2|138170.8|138080.8|138202.5|138112.5|138169.7|138079.7|26
1622027060000|2021-05-26 11:04:20|138166.8|138076.8|138172.5|138082.5|138174|138084|138151.5|138061.5|35
1622027070000|2021-05-26 11:04:30|138168.8|138078.8|138220.8|138130.8|138222.4|138132.4|138168.8|138078.8|29
1622027080000|2021-05-26 11:04:40|138208.7|138118.7|138230.5|138140.5|138230.5|138140.5|138191.4|138101.4|29
1622027090000|2021-05-26 11:04:50|138232.5|138142.5|138217.4|138127.4|138232.5|138142.5|138205.6|138115.6|39
1622027100000|2021-05-26 11:05:00|138218.3|138128.3|138212.2|138122.2|138230.5|138140.5|138207.8|138117.8|34
1622027110000|2021-05-26 11:05:10|138211.2|138121.2|138211.4|138121.4|138211.4|138121.4|138208|138118|23
1622027120000|2021-05-26 11:05:20|138209.8|138119.8|138232.7|138142.7|138232.9|138142.9|138201.5|138111.5|30
1622027130000|2021-05-26 11:05:30|138231.3|138141.3|138194.2|138104.2|138234|138144|138190.8|138100.8|30
1622027140000|2021-05-26 11:05:40|138192.7|138102.7|138194.7|138104.7|138197.5|138107.5|138191.6|138101.6|23
1622027150000|2021-05-26 11:05:50|138195.2|138105.2|138137.2|138047.2|138195.3|138105.3|138134.5|138044.5|30
1622027160000|2021-05-26 11:06:00|138138.1|138048.1|138171.3|138081.3|138176.8|138086.8|138135.4|138045.4|30
1622027170000|2021-05-26 11:06:10|138165.8|138075.8|138177.1|138087.1|138180.3|138090.3|138165.8|138075.8|26
1622027180000|2021-05-26 11:06:20|138158.8|138068.8|138179.7|138089.7|138197.1|138107.1|138149.5|138059.5|27
1622027190000|2021-05-26 11:06:30|138176.1|138086.1|138195.8|138105.8|138201.1|138111.1|138165|138075|29
1622027200000|2021-05-26 11:06:40|138197|138107|138177.8|138087.8|138197|138107|138174.1|138084.1|20
1622027210000|2021-05-26 11:06:50|138177.7|138087.7|138164.6|138074.6|138190|138100|138162.4|138072.4|27
1622027220000|2021-05-26 11:07:00|138164.9|138074.9|138160.4|138070.4|138164.9|138074.9|138152|138062|30
1622027230000|2021-05-26 11:07:10|138160.8|138070.8|138155.6|138065.6|138162.9|138072.9|138154.8|138064.8|28
1622027240000|2021-05-26 11:07:20|138155.3|138065.3|138166.7|138076.7|138167.6|138077.6|138153.1|138063.1|25
1622027250000|2021-05-26 11:07:30|138165.8|138075.8|138174.6|138084.6|138205.9|138115.9|138165.8|138075.8|32
1622027260000|2021-05-26 11:07:40|138172.5|138082.5|138162.2|138072.2|138173.6|138083.6|138161.4|138071.4|20
1622027270000|2021-05-26 11:07:50|138161.8|138071.8|138172.8|138082.8|138175.1|138085.1|138160.8|138070.8|22
1622027280000|2021-05-26 11:08:00|138166.6|138076.6|138208.2|138118.2|138210.5|138120.5|138165.8|138075.8|32
1622027290000|2021-05-26 11:08:10|138209.6|138119.6|138195.8|138105.8|138209.6|138119.6|138185.2|138095.2|30
1622027300000|2021-05-26 11:08:20|138200.7|138110.7|138210.4|138120.4|138210.4|138120.4|138180.6|138090.6|30
1622027310000|2021-05-26 11:08:30|138210.8|138120.8|138221.1|138131.1|138223.9|138133.9|138188.2|138098.2|28
1622027320000|2021-05-26 11:08:40|138220.7|138130.7|138225.1|138135.1|138238.4|138148.4|138216.1|138126.1|23
1622027330000|2021-05-26 11:08:50|138228.1|138138.1|138237.6|138147.6|138237.6|138147.6|138219.2|138129.2|32
1622027340000|2021-05-26 11:09:00|138246.3|138156.3|138230.8|138140.8|138246.3|138156.3|138218.8|138128.8|24
1622027350000|2021-05-26 11:09:10|138231.4|138141.4|138231.9|138141.9|138241.5|138151.5|138227.9|138137.9|30
1622027360000|2021-05-26 11:09:20|138232.7|138142.7|138238|138148|138242.3|138152.3|138223|138133|27
1622027370000|2021-05-26 11:09:30|138236.9|138146.9|138249.3|138159.3|138253.8|138163.8|138229|138139|32
1622027380000|2021-05-26 11:09:40|138230.4|138140.4|138230.8|138140.8|138237.3|138147.3|138220.3|138130.3|30
1622027390000|2021-05-26 11:09:50|138231.5|138141.5|138231.7|138141.7|138234.2|138144.2|138219|138129|31
1622027400000|2021-05-26 11:10:00|138230.6|138140.6|138211.4|138121.4|138230.6|138140.6|138197.1|138107.1|27
1622027410000|2021-05-26 11:10:10|138210.2|138120.2|138229.5|138139.5|138232.8|138142.8|138207.8|138117.8|34
1622027420000|2021-05-26 11:10:20|138230.1|138140.1|138222.4|138132.4|138241.4|138151.4|138219.3|138129.3|33
1622027430000|2021-05-26 11:10:30|138223.3|138133.3|138224.2|138134.2|138227.7|138137.7|138217.8|138127.8|23
1622027440000|2021-05-26 11:10:40|138224.4|138134.4|138254.3|138164.3|138259|138169|138224.4|138134.4|32
1622027450000|2021-05-26 11:10:50|138253.5|138163.5|138251.9|138161.9|138256.3|138166.3|138250.8|138160.8|13
1622027460000|2021-05-26 11:11:00|138254.9|138164.9|138247.4|138157.4|138263.9|138173.9|138237|138147|27
1622027470000|2021-05-26 11:11:10|138247.6|138157.6|138213.8|138123.8|138247.6|138157.6|138203.7|138113.7|28
1622027480000|2021-05-26 11:11:20|138218.6|138128.6|138180.1|138090.1|138218.6|138128.6|138180.1|138090.1|31
1622027490000|2021-05-26 11:11:30|138189|138099|138206.5|138116.5|138208.1|138118.1|138189|138099|23
1622027500000|2021-05-26 11:11:40|138208.7|138118.7|138218.9|138128.9|138219.2|138129.2|138195.6|138105.6|28
1622027510000|2021-05-26 11:11:50|138217.5|138127.5|138216.8|138126.8|138220.8|138130.8|138213.8|138123.8|23
1622027520000|2021-05-26 11:12:00|138217.6|138127.6|138222.8|138132.8|138222.8|138132.8|138217.6|138127.6|16
1622027530000|2021-05-26 11:12:10|138222.6|138132.6|138264.3|138174.3|138268.9|138178.9|138222.6|138132.6|25
1622027540000|2021-05-26 11:12:20|138264.5|138174.5|138265.3|138175.3|138268.4|138178.4|138239|138149|37
1622027550000|2021-05-26 11:12:30|138262.5|138172.5|138238.6|138148.6|138262.5|138172.5|138232.9|138142.9|29
1622027560000|2021-05-26 11:12:40|138241.1|138151.1|138248|138158|138255|138165|138239.2|138149.2|29
1622027570000|2021-05-26 11:12:50|138247.4|138157.4|138215.2|138125.2|138247.9|138157.9|138213.4|138123.4|26
1622027580000|2021-05-26 11:13:00|138213.5|138123.5|138208.8|138118.8|138215.2|138125.2|138208.1|138118.1|20
1622027590000|2021-05-26 11:13:10|138209.3|138119.3|138210.7|138120.7|138210.7|138120.7|138207.5|138117.5|15
1622027600000|2021-05-26 11:13:20|138232.9|138142.9|138207.7|138117.7|138240.5|138150.5|138207.7|138117.7|31
1622027610000|2021-05-26 11:13:30|138204.5|138114.5|138207.5|138117.5|138210.7|138120.7|138202.6|138112.6|13
1622027620000|2021-05-26 11:13:40|138204.8|138114.8|138218.9|138128.9|138236.4|138146.4|138204.8|138114.8|27
1622027630000|2021-05-26 11:13:50|138211.8|138121.8|138237.1|138147.1|138239|138149|138210.4|138120.4|25
1622027640000|2021-05-26 11:14:00|138232|138142|138228.8|138138.8|138232.9|138142.9|138218.8|138128.8|25
1622027650000|2021-05-26 11:14:10|138228.2|138138.2|138232.5|138142.5|138257.3|138167.3|138228.2|138138.2|25
1622027660000|2021-05-26 11:14:20|138240.3|138150.3|138222.5|138132.5|138241.1|138151.1|138221.9|138131.9|20
1622027670000|2021-05-26 11:14:30|138221.3|138131.3|138231.1|138141.1|138255.6|138165.6|138219.2|138129.2|29
1622027680000|2021-05-26 11:14:40|138231.9|138141.9|138230|138140|138231.9|138141.9|138229.9|138139.9|9
1622027690000|2021-05-26 11:14:50|138229.9|138139.9|138226.3|138136.3|138243.2|138153.2|138226.3|138136.3|25
1622027700000|2021-05-26 11:15:00|138229.9|138139.9|138219.4|138129.4|138232.2|138142.2|138219.4|138129.4|22
1622027710000|2021-05-26 11:15:10|138219.5|138129.5|138217.1|138127.1|138219.5|138129.5|138212.6|138122.6|27
1622027720000|2021-05-26 11:15:20|138216.1|138126.1|138213.6|138123.6|138216.4|138126.4|138211.9|138121.9|28
1622027730000|2021-05-26 11:15:30|138213.8|138123.8|138203.1|138113.1|138213.8|138123.8|138195.8|138105.8|25
1622027740000|2021-05-26 11:15:40|138203.4|138113.4|138181.4|138091.4|138203.5|138113.5|138180.4|138090.4|22
1622027750000|2021-05-26 11:15:50|138180.8|138090.8|138176.6|138086.6|138182.5|138092.5|138175.7|138085.7|24
1622027760000|2021-05-26 11:16:00|138177.9|138087.9|138191.3|138101.3|138193.1|138103.1|138177.9|138087.9|28
1622027770000|2021-05-26 11:16:10|138192.9|138102.9|138192.6|138102.6|138192.9|138102.9|138189.5|138099.5|20
1622027780000|2021-05-26 11:16:20|138192.4|138102.4|138189.6|138099.6|138192.8|138102.8|138188.4|138098.4|16
1622027790000|2021-05-26 11:16:30|138192.2|138102.2|138187.1|138097.1|138220.9|138130.9|138185.4|138095.4|29
1622027800000|2021-05-26 11:16:40|138185.7|138095.7|138187.8|138097.8|138205.3|138115.3|138185.7|138095.7|27
1622027810000|2021-05-26 11:16:50|138183.7|138093.7|138183.9|138093.9|138185.2|138095.2|138182.9|138092.9|18
1622027820000|2021-05-26 11:17:00|138184|138094|138186.1|138096.1|138186.1|138096.1|138182.8|138092.8|12
1622027830000|2021-05-26 11:17:10|138186.2|138096.2|138185.9|138095.9|138186.5|138096.5|138185.8|138095.8|11
1622027840000|2021-05-26 11:17:20|138182.7|138092.7|138192.8|138102.8|138214.4|138124.4|138182.7|138092.7|27
1622027850000|2021-05-26 11:17:30|138191.1|138101.1|138182.1|138092.1|138191.1|138101.1|138180.5|138090.5|16
1622027860000|2021-05-26 11:17:40|138182.8|138092.8|138181.7|138091.7|138186.1|138096.1|138181.7|138091.7|18
1622027870000|2021-05-26 11:17:50|138181.2|138091.2|138198.9|138108.9|138203.6|138113.6|138179.9|138089.9|24
1622027880000|2021-05-26 11:18:00|138198.2|138108.2|138197.5|138107.5|138223.4|138133.4|138189.8|138099.8|31
1622027890000|2021-05-26 11:18:10|138198.5|138108.5|138198.1|138108.1|138220.1|138130.1|138195|138105|21
1622027900000|2021-05-26 11:18:20|138198.5|138108.5|138211.3|138121.3|138219.5|138129.5|138198.5|138108.5|25
1622027910000|2021-05-26 11:18:30|138211.4|138121.4|138228|138138|138230.2|138140.2|138210|138120|25
1622027920000|2021-05-26 11:18:40|138227.8|138137.8|138227.3|138137.3|138230.6|138140.6|138225.5|138135.5|22
1622027930000|2021-05-26 11:18:50|138227.4|138137.4|138226.9|138136.9|138228.5|138138.5|138226|138136|14
1622027940000|2021-05-26 11:19:00|138226.5|138136.5|138224.5|138134.5|138269.5|138179.5|138194.4|138104.4|32
1622027950000|2021-05-26 11:19:10|138225.2|138135.2|138182.6|138092.6|138225.2|138135.2|138180.6|138090.6|23
1622027960000|2021-05-26 11:19:20|138181.8|138091.8|138168.8|138078.8|138185.4|138095.4|138168.8|138078.8|15
1622027970000|2021-05-26 11:19:30|138168.4|138078.4|138171.2|138081.2|138177.7|138087.7|138165.4|138075.4|21
1622027980000|2021-05-26 11:19:40|138171.9|138081.9|138166.3|138076.3|138172|138082|138164.2|138074.2|20
1622027990000|2021-05-26 11:19:50|138177.3|138087.3|138167.8|138077.8|138177.3|138087.3|138167.8|138077.8|22
1622028000000|2021-05-26 11:20:00|138168.9|138078.9|138199.9|138109.9|138199.9|138109.9|138167.7|138077.7|20
1622028010000|2021-05-26 11:20:10|138198.3|138108.3|138218|138128|138220.1|138130.1|138196.4|138106.4|24
1622028020000|2021-05-26 11:20:20|138218.1|138128.1|138229.1|138139.1|138233.7|138143.7|138218|138128|19
1622028030000|2021-05-26 11:20:30|138229.9|138139.9|138221.4|138131.4|138233.2|138143.2|138219.2|138129.2|22
1622028040000|2021-05-26 11:20:40|138221.2|138131.2|138221.7|138131.7|138221.9|138131.9|138218.3|138128.3|19
1622028050000|2021-05-26 11:20:50|138221.3|138131.3|138219.9|138129.9|138221.5|138131.5|138218.8|138128.8|14
1622028060000|2021-05-26 11:21:00|138219.7|138129.7|138205.8|138115.8|138249.7|138159.7|138205.8|138115.8|28
1622028070000|2021-05-26 11:21:10|138204.3|138114.3|138185.2|138095.2|138206|138116|138185.2|138095.2|33
1622028080000|2021-05-26 11:21:20|138183.6|138093.6|138186.3|138096.3|138192.2|138102.2|138182.3|138092.3|30
1622028090000|2021-05-26 11:21:30|138185.7|138095.7|138202.1|138112.1|138203.6|138113.6|138184.3|138094.3|22
1622028100000|2021-05-26 11:21:40|138202.4|138112.4|138195.5|138105.5|138202.6|138112.6|138180.5|138090.5|30
1622028110000|2021-05-26 11:21:50|138201.3|138111.3|138263.4|138173.4|138263.4|138173.4|138198.7|138108.7|31
1622028120000|2021-05-26 11:22:00|138263.7|138173.7|138258.1|138168.1|138266.1|138176.1|138247.4|138157.4|24
1622028130000|2021-05-26 11:22:10|138260.5|138170.5|138251.2|138161.2|138264.7|138174.7|138250.4|138160.4|16
1622028140000|2021-05-26 11:22:20|138250.5|138160.5|138234.6|138144.6|138252.6|138162.6|138216.3|138126.3|23
1622028150000|2021-05-26 11:22:30|138236.2|138146.2|138219|138129|138239|138149|138217.5|138127.5|19
1622028160000|2021-05-26 11:22:40|138216.9|138126.9|138223|138133|138224.2|138134.2|138216.9|138126.9|16
1622028170000|2021-05-26 11:22:50|138222.7|138132.7|138205.7|138115.7|138223.4|138133.4|138172.4|138082.4|32
1622028180000|2021-05-26 11:23:00|138204.4|138114.4|138225.1|138135.1|138229.4|138139.4|138174|138084|34
1622028190000|2021-05-26 11:23:10|138229.6|138139.6|138234.9|138144.9|138243.4|138153.4|138225.1|138135.1|31
1622028200000|2021-05-26 11:23:20|138234.7|138144.7|138230|138140|138238.3|138148.3|138229.2|138139.2|28
1622028210000|2021-05-26 11:23:30|138230.9|138140.9|138234.6|138144.6|138237.4|138147.4|138218.6|138128.6|20
1622028220000|2021-05-26 11:23:40|138232.3|138142.3|138188.7|138098.7|138243.2|138153.2|138188.7|138098.7|33
1622028230000|2021-05-26 11:23:50|138188.3|138098.3|138186|138096|138197.2|138107.2|138173.8|138083.8|34
1622028240000|2021-05-26 11:24:00|138181.4|138091.4|138174.4|138084.4|138186.4|138096.4|138166.6|138076.6|23
1622028250000|2021-05-26 11:24:10|138173.1|138083.1|138184.6|138094.6|138186.4|138096.4|138171.6|138081.6|18
1622028260000|2021-05-26 11:24:20|138180|138090|138182.9|138092.9|138183.4|138093.4|138169.3|138079.3|27
1622028270000|2021-05-26 11:24:30|138183.3|138093.3|138179|138089|138183.3|138093.3|138163.3|138073.3|24
1622028280000|2021-05-26 11:24:40|138178.9|138088.9|138165.7|138075.7|138178.9|138088.9|138165|138075|19
1622028290000|2021-05-26 11:24:50|138165.6|138075.6|138191.2|138101.2|138212.2|138122.2|138165.6|138075.6|24
1622028300000|2021-05-26 11:25:00|138174.5|138084.5|138181.9|138091.9|138182.5|138092.5|138166.8|138076.8|29
1622028310000|2021-05-26 11:25:10|138185.3|138095.3|138177.5|138087.5|138185.3|138095.3|138174.5|138084.5|22
1622028320000|2021-05-26 11:25:20|138178.5|138088.5|138167.1|138077.1|138184.1|138094.1|138166.1|138076.1|29
1622028330000|2021-05-26 11:25:30|138167.5|138077.5|138187.4|138097.4|138190.8|138100.8|138167.2|138077.2|21
1622028340000|2021-05-26 11:25:40|138187.7|138097.7|138184.7|138094.7|138187.7|138097.7|138184.7|138094.7|16
1622028350000|2021-05-26 11:25:50|138186.9|138096.9|138185.1|138095.1|138186.9|138096.9|138185.1|138095.1|9
1622028360000|2021-05-26 11:26:00|138185.5|138095.5|138215.4|138125.4|138217.4|138127.4|138185|138095|24
1622028370000|2021-05-26 11:26:10|138216.1|138126.1|138158.6|138068.6|138216.1|138126.1|138157.3|138067.3|27
1622028380000|2021-05-26 11:26:20|138167.2|138077.2|138152.4|138062.4|138167.2|138077.2|138130.8|138040.8|24
1622028390000|2021-05-26 11:26:30|138152.3|138062.3|138141.3|138051.3|138152.4|138062.4|138140.3|138050.3|15
1622028400000|2021-05-26 11:26:40|138140.3|138050.3|138149.8|138059.8|138150.6|138060.6|138140.3|138050.3|14
1622028410000|2021-05-26 11:26:50|138150.5|138060.5|138162.6|138072.6|138162.6|138072.6|138150.5|138060.5|18
1622028420000|2021-05-26 11:27:00|138164.3|138074.3|138180.6|138090.6|138188.7|138098.7|138164.3|138074.3|26
1622028430000|2021-05-26 11:27:10|138181.1|138091.1|138175.4|138085.4|138181.1|138091.1|138172.5|138082.5|20
1622028440000|2021-05-26 11:27:20|138175.1|138085.1|138177.4|138087.4|138178.4|138088.4|138174.8|138084.8|21
1622028450000|2021-05-26 11:27:30|138177.6|138087.6|138169.2|138079.2|138178.3|138088.3|138164.7|138074.7|17
1622028460000|2021-05-26 11:27:40|138172.2|138082.2|138166.6|138076.6|138172.2|138082.2|138166.3|138076.3|16
1622028470000|2021-05-26 11:27:50|138164.1|138074.1|138171.6|138081.6|138173.4|138083.4|138158.7|138068.7|24
1622028480000|2021-05-26 11:28:00|138171.5|138081.5|138183.7|138093.7|138192|138102|138167.5|138077.5|26
1622028490000|2021-05-26 11:28:10|138186.9|138096.9|138189.8|138099.8|138193|138103|138186.9|138096.9|26
1622028500000|2021-05-26 11:28:20|138191.7|138101.7|138203.8|138113.8|138207.6|138117.6|138190.3|138100.3|21
1622028510000|2021-05-26 11:28:30|138204.8|138114.8|138206|138116|138208.5|138118.5|138203.1|138113.1|24
1622028520000|2021-05-26 11:28:40|138206.2|138116.2|138220.4|138130.4|138221.2|138131.2|138205.2|138115.2|27
1622028530000|2021-05-26 11:28:50|138221.4|138131.4|138234.8|138144.8|138236.7|138146.7|138216.6|138126.6|18
1622028540000|2021-05-26 11:29:00|138235.3|138145.3|138230.2|138140.2|138235.4|138145.4|138228.9|138138.9|28
1622028550000|2021-05-26 11:29:10|138232.2|138142.2|138232.5|138142.5|138233.5|138143.5|138230.7|138140.7|24
1622028560000|2021-05-26 11:29:20|138232.6|138142.6|138235.5|138145.5|138236|138146|138232.6|138142.6|18
1622028570000|2021-05-26 11:29:30|138235.8|138145.8|138241.6|138151.6|138265.5|138175.5|138229.8|138139.8|35
1622028580000|2021-05-26 11:29:40|138242.2|138152.2|138235|138145|138248.4|138158.4|138230.8|138140.8|22
1622028590000|2021-05-26 11:29:50|138234.8|138144.8|138215.5|138125.5|138234.8|138144.8|138209.7|138119.7|18
1622028600000|2021-05-26 11:30:00|138212.4|138122.4|138230.2|138140.2|138241.6|138151.6|138212.1|138122.1|28
1622028610000|2021-05-26 11:30:10|138230.7|138140.7|138256.4|138166.4|138258.8|138168.8|138230.7|138140.7|27
1622028620000|2021-05-26 11:30:20|138256.9|138166.9|138275.1|138185.1|138275.1|138185.1|138256.3|138166.3|21
1622028630000|2021-05-26 11:30:30|138274.9|138184.9|138257.6|138167.6|138286.1|138196.1|138245.1|138155.1|34
1622028640000|2021-05-26 11:30:40|138259|138169|138259.6|138169.6|138262.3|138172.3|138257.6|138167.6|26
1622028650000|2021-05-26 11:30:50|138260.2|138170.2|138237.5|138147.5|138260.2|138170.2|138222.3|138132.3|27
1622028660000|2021-05-26 11:31:00|138235.9|138145.9|138232.7|138142.7|138245.5|138155.5|138232.7|138142.7|27
1622028670000|2021-05-26 11:31:10|138235.2|138145.2|138214.6|138124.6|138235.2|138145.2|138211.4|138121.4|27
1622028680000|2021-05-26 11:31:20|138213.9|138123.9|138215.7|138125.7|138216.5|138126.5|138213.9|138123.9|16
1622028690000|2021-05-26 11:31:30|138215.1|138125.1|138234.9|138144.9|138234.9|138144.9|138213.7|138123.7|19
1622028700000|2021-05-26 11:31:40|138233.2|138143.2|138253.9|138163.9|138264.6|138174.6|138232.5|138142.5|31
1622028710000|2021-05-26 11:31:50|138258.7|138168.7|138226.5|138136.5|138262.2|138172.2|138220.8|138130.8|30
1622028720000|2021-05-26 11:32:00|138226.3|138136.3|138215.2|138125.2|138235|138145|138208.4|138118.4|20
1622028730000|2021-05-26 11:32:10|138215.5|138125.5|138237.7|138147.7|138243.2|138153.2|138210.6|138120.6|29
1622028740000|2021-05-26 11:32:20|138238.8|138148.8|138274.7|138184.7|138274.7|138184.7|138209.4|138119.4|29
1622028750000|2021-05-26 11:32:30|138280.1|138190.1|138249.4|138159.4|138280.1|138190.1|138246.2|138156.2|19
1622028760000|2021-05-26 11:32:40|138248.5|138158.5|138296.8|138206.8|138303.9|138213.9|138232.6|138142.6|26
1622028770000|2021-05-26 11:32:50|138295.1|138205.1|138246.3|138156.3|138295.1|138205.1|138238.8|138148.8|23
1622028780000|2021-05-26 11:33:00|138237.1|138147.1|138277.4|138187.4|138277.4|138187.4|138237.1|138147.1|32
1622028790000|2021-05-26 11:33:10|138274|138184|138258.6|138168.6|138274|138184|138253.5|138163.5|25
1622028800000|2021-05-26 11:33:20|138264.1|138174.1|138290.5|138200.5|138290.5|138200.5|138254.4|138164.4|32
1622028810000|2021-05-26 11:33:30|138292.4|138202.4|138262.1|138172.1|138292.4|138202.4|138245.9|138155.9|34
1622028820000|2021-05-26 11:33:40|138254.9|138164.9|138262.6|138172.6|138263.7|138173.7|138254.5|138164.5|28
1622028830000|2021-05-26 11:33:50|138269.2|138179.2|138235.8|138145.8|138272.5|138182.5|138229.7|138139.7|33
1622028840000|2021-05-26 11:34:00|138233.3|138143.3|138222.2|138132.2|138248.4|138158.4|138219.8|138129.8|35
1622028850000|2021-05-26 11:34:10|138219.9|138129.9|138231.8|138141.8|138233.2|138143.2|138215.2|138125.2|27
1622028860000|2021-05-26 11:34:20|138232.6|138142.6|138233.3|138143.3|138235|138145|138232.6|138142.6|21
1622028870000|2021-05-26 11:34:30|138233.4|138143.4|138204.9|138114.9|138233.5|138143.5|138204.9|138114.9|32
1622028880000|2021-05-26 11:34:40|138206.1|138116.1|138173.8|138083.8|138206.1|138116.1|138169.9|138079.9|31
1622028890000|2021-05-26 11:34:50|138176.7|138086.7|138178.5|138088.5|138200.9|138110.9|138176.7|138086.7|33
1622028900000|2021-05-26 11:35:00|138179.3|138089.3|138223.4|138133.4|138229.8|138139.8|138179.3|138089.3|35
1622028910000|2021-05-26 11:35:10|138225.6|138135.6|138249.5|138159.5|138265|138175|138224.9|138134.9|29
1622028920000|2021-05-26 11:35:20|138246.4|138156.4|138239.6|138149.6|138257|138167|138235.8|138145.8|27
1622028930000|2021-05-26 11:35:30|138239.2|138149.2|138250.5|138160.5|138261.4|138171.4|138225.2|138135.2|32
1622028940000|2021-05-26 11:35:40|138251.9|138161.9|138277.9|138187.9|138277.9|138187.9|138250.9|138160.9|28
1622028950000|2021-05-26 11:35:50|138277.8|138187.8|138296|138206|138321.7|138231.7|138276.6|138186.6|26
1622028960000|2021-05-26 11:36:00|138295.2|138205.2|138238.8|138148.8|138295.2|138205.2|138237.2|138147.2|28
1622028970000|2021-05-26 11:36:10|138237.1|138147.1|138240.2|138150.2|138271|138181|138237.1|138147.1|26
1622028980000|2021-05-26 11:36:20|138229.9|138139.9|138239.6|138149.6|138239.6|138149.6|138229.9|138139.9|27
1622028990000|2021-05-26 11:36:30|138236.5|138146.5|138267.8|138177.8|138269.9|138179.9|138227|138137|28
1622029000000|2021-05-26 11:36:40|138269.7|138179.7|138246.3|138156.3|138282.4|138192.4|138245.3|138155.3|31
1622029010000|2021-05-26 11:36:50|138253.1|138163.1|138273.7|138183.7|138275.1|138185.1|138236.5|138146.5|27
1622029020000|2021-05-26 11:37:00|138276.8|138186.8|138274.5|138184.5|138277.2|138187.2|138272.2|138182.2|24
1622029030000|2021-05-26 11:37:10|138273.6|138183.6|138305.8|138215.8|138321.5|138231.5|138271.9|138181.9|28
1622029040000|2021-05-26 11:37:20|138305.7|138215.7|138300.8|138210.8|138306.8|138216.8|138292.2|138202.2|20
1622029050000|2021-05-26 11:37:30|138294.4|138204.4|138298.3|138208.3|138301.8|138211.8|138284.9|138194.9|17
1622029060000|2021-05-26 11:37:40|138298.9|138208.9|138313.4|138223.4|138318.7|138228.7|138298.4|138208.4|26
1622029070000|2021-05-26 11:37:50|138314|138224|138303|138213|138314|138224|138299.5|138209.5|24
1622029080000|2021-05-26 11:38:00|138302.7|138212.7|138290.5|138200.5|138313.9|138223.9|138272|138182|31
1622029090000|2021-05-26 11:38:10|138289.8|138199.8|138300.2|138210.2|138300.2|138210.2|138274.8|138184.8|27
1622029100000|2021-05-26 11:38:20|138297.6|138207.6|138324.2|138234.2|138326.6|138236.6|138290.3|138200.3|26
1622029110000|2021-05-26 11:38:30|138324.6|138234.6|138317.4|138227.4|138325|138235|138317.1|138227.1|22
1622029120000|2021-05-26 11:38:40|138320.8|138230.8|138331.6|138241.6|138332.6|138242.6|138320.8|138230.8|22
1622029130000|2021-05-26 11:38:50|138332.4|138242.4|138370.3|138280.3|138377.8|138287.8|138332|138242|26
1622029140000|2021-05-26 11:39:00|138370|138280|138348.7|138258.7|138371.5|138281.5|138348.6|138258.6|28
1622029150000|2021-05-26 11:39:10|138348.3|138258.3|138375.6|138285.6|138376.7|138286.7|138346.3|138256.3|26
1622029160000|2021-05-26 11:39:20|138374.5|138284.5|138377|138287|138387.3|138297.3|138370.9|138280.9|30
1622029170000|2021-05-26 11:39:30|138373|138283|138404.6|138314.6|138412|138322|138373|138283|30
1622029180000|2021-05-26 11:39:40|138407.2|138317.2|138407.4|138317.4|138413.2|138323.2|138404.6|138314.6|18
1622029190000|2021-05-26 11:39:50|138408.1|138318.1|138434|138344|138436.3|138346.3|138396.9|138306.9|30
1622029200000|2021-05-26 11:40:00|138433|138343|138441|138351|138444.7|138354.7|138432.2|138342.2|27
1622029210000|2021-05-26 11:40:10|138443.7|138353.7|138456.2|138366.2|138459.2|138369.2|138435.5|138345.5|31
1622029220000|2021-05-26 11:40:20|138457.6|138367.6|138472|138382|138473|138383|138457.2|138367.2|25
1622029230000|2021-05-26 11:40:30|138473.3|138383.3|138505.1|138415.1|138505.1|138415.1|138470.5|138380.5|30
1622029240000|2021-05-26 11:40:40|138504.6|138414.6|138484.6|138394.6|138504.9|138414.9|138482|138392|27
1622029250000|2021-05-26 11:40:50|138485|138395|138467.1|138377.1|138486.8|138396.8|138457.8|138367.8|34
1622029260000|2021-05-26 11:41:00|138465.5|138375.5|138447.6|138357.6|138468.2|138378.2|138443.5|138353.5|30
1622029270000|2021-05-26 11:41:10|138447.7|138357.7|138458.5|138368.5|138466.7|138376.7|138435.4|138345.4|27
1622029280000|2021-05-26 11:41:20|138461|138371|138453.1|138363.1|138466.8|138376.8|138443.7|138353.7|31
1622029290000|2021-05-26 11:41:30|138451.9|138361.9|138420|138330|138454|138364|138403.8|138313.8|24
1622029300000|2021-05-26 11:41:40|138419.9|138329.9|138403.1|138313.1|138427.9|138337.9|138402.6|138312.6|32
1622029310000|2021-05-26 11:41:50|138402.9|138312.9|138416.6|138326.6|138417.8|138327.8|138402.8|138312.8|28
1622029320000|2021-05-26 11:42:00|138414.3|138324.3|138409.3|138319.3|138427.5|138337.5|138405.8|138315.8|29
1622029330000|2021-05-26 11:42:10|138405.4|138315.4|138394.7|138304.7|138407|138317|138394.7|138304.7|27
1622029340000|2021-05-26 11:42:20|138393.2|138303.2|138347.3|138257.3|138398.7|138308.7|138346.6|138256.6|28
1622029350000|2021-05-26 11:42:30|138348.4|138258.4|138328.2|138238.2|138348.4|138258.4|138325.8|138235.8|25
1622029360000|2021-05-26 11:42:40|138327.9|138237.9|138329.3|138239.3|138329.3|138239.3|138325.4|138235.4|20
1622029370000|2021-05-26 11:42:50|138328.7|138238.7|138351.6|138261.6|138353.4|138263.4|138327|138237|26
1622029380000|2021-05-26 11:43:00|138352.3|138262.3|138350.8|138260.8|138352.5|138262.5|138338.5|138248.5|28
1622029390000|2021-05-26 11:43:10|138349.7|138259.7|138369.5|138279.5|138372.5|138282.5|138349.7|138259.7|21
1622029400000|2021-05-26 11:43:20|138369|138279|138397|138307|138404.5|138314.5|138367|138277|23
1622029410000|2021-05-26 11:43:30|138396.4|138306.4|138406.4|138316.4|138407.9|138317.9|138396.4|138306.4|24
1622029420000|2021-05-26 11:43:40|138405.8|138315.8|138405.2|138315.2|138408.2|138318.2|138404|138314|17
1622029430000|2021-05-26 11:43:50|138405|138315|138405.2|138315.2|138410.1|138320.1|138404.6|138314.6|20
1622029440000|2021-05-26 11:44:00|138410.7|138320.7|138409.1|138319.1|138410.9|138320.9|138406.9|138316.9|15
1622029450000|2021-05-26 11:44:10|138409.3|138319.3|138409.2|138319.2|138411|138321|138408.8|138318.8|13
1622029460000|2021-05-26 11:44:20|138403.9|138313.9|138404.8|138314.8|138405.1|138315.1|138403.9|138313.9|5
1622029470000|2021-05-26 11:44:30|138405.9|138315.9|138405.5|138315.5|138405.9|138315.9|138404.7|138314.7|8
1622029480000|2021-05-26 11:44:40|138404.9|138314.9|138456.7|138366.7|138465.6|138375.6|138404.9|138314.9|29
1622029490000|2021-05-26 11:44:50|138456.9|138366.9|138437|138347|138462.8|138372.8|138430.1|138340.1|32
1622029500000|2021-05-26 11:45:00|138437.3|138347.3|138430.7|138340.7|138437.3|138347.3|138430.5|138340.5|25
1622029510000|2021-05-26 11:45:10|138428.6|138338.6|138417.1|138327.1|138428.6|138338.6|138412.8|138322.8|26
1622029520000|2021-05-26 11:45:20|138416.9|138326.9|138430.1|138340.1|138433|138343|138416.9|138326.9|22
1622029530000|2021-05-26 11:45:30|138430.3|138340.3|138433.9|138343.9|138436.8|138346.8|138430.3|138340.3|14
1622029540000|2021-05-26 11:45:40|138429.2|138339.2|138434.8|138344.8|138435.1|138345.1|138422.3|138332.3|19
1622029550000|2021-05-26 11:45:50|138435.7|138345.7|138443|138353|138455.6|138365.6|138434.2|138344.2|33
1622029560000|2021-05-26 11:46:00|138439.5|138349.5|138443.4|138353.4|138450.5|138360.5|138427|138337|31
1622029570000|2021-05-26 11:46:10|138441.3|138351.3|138449|138359|138477.2|138387.2|138440.4|138350.4|33
1622029580000|2021-05-26 11:46:20|138446.7|138356.7|138442.4|138352.4|138454.5|138364.5|138428.7|138338.7|32
1622029590000|2021-05-26 11:46:30|138441.6|138351.6|138416.4|138326.4|138442.7|138352.7|138415.2|138325.2|25
1622029600000|2021-05-26 11:46:40|138416.2|138326.2|138419.4|138329.4|138421|138331|138400|138310|23
1622029610000|2021-05-26 11:46:50|138421.9|138331.9|138402.2|138312.2|138421.9|138331.9|138400.3|138310.3|24
1622029620000|2021-05-26 11:47:00|138402.9|138312.9|138394.3|138304.3|138404|138314|138394.1|138304.1|19
1622029630000|2021-05-26 11:47:10|138395.2|138305.2|138391.7|138301.7|138406.8|138316.8|138390.3|138300.3|20
1622029640000|2021-05-26 11:47:20|138391.3|138301.3|138419|138329|138419.4|138329.4|138391.3|138301.3|23
1622029650000|2021-05-26 11:47:30|138418.7|138328.7|138418.1|138328.1|138420.1|138330.1|138417.4|138327.4|18
1622029660000|2021-05-26 11:47:40|138417.8|138327.8|138420.1|138330.1|138422.8|138332.8|138407.2|138317.2|28
1622029670000|2021-05-26 11:47:50|138420.2|138330.2|138359.1|138269.1|138423.3|138333.3|138357.5|138267.5|29
1622029680000|2021-05-26 11:48:00|138358.5|138268.5|138347.8|138257.8|138359.3|138269.3|138346.9|138256.9|26
1622029690000|2021-05-26 11:48:10|138350.1|138260.1|138359.7|138269.7|138370.3|138280.3|138350.1|138260.1|25
1622029700000|2021-05-26 11:48:20|138360|138270|138349.2|138259.2|138374.6|138284.6|138336.6|138246.6|30
1622029710000|2021-05-26 11:48:30|138349.5|138259.5|138375.7|138285.7|138381.6|138291.6|138345.1|138255.1|29
1622029720000|2021-05-26 11:48:40|138375.4|138285.4|138404|138314|138404.6|138314.6|138373.9|138283.9|24
1622029730000|2021-05-26 11:48:50|138409.9|138319.9|138440.3|138350.3|138442.2|138352.2|138409.9|138319.9|27
1622029740000|2021-05-26 11:49:00|138439|138349|138434.8|138344.8|138445.1|138355.1|138431.3|138341.3|21
1622029750000|2021-05-26 11:49:10|138435.8|138345.8|138423.8|138333.8|138435.8|138345.8|138408.2|138318.2|22
1622029760000|2021-05-26 11:49:20|138434.6|138344.6|138430.8|138340.8|138440.1|138350.1|138429.1|138339.1|18
1622029770000|2021-05-26 11:49:30|138432.2|138342.2|138431.7|138341.7|138436.7|138346.7|138429.6|138339.6|14
1622029780000|2021-05-26 11:49:40|138432.9|138342.9|138429.3|138339.3|138433.1|138343.1|138425.6|138335.6|18
1622029790000|2021-05-26 11:49:50|138429.5|138339.5|138417.8|138327.8|138430.5|138340.5|138415.7|138325.7|19
1622029800000|2021-05-26 11:50:00|138417.9|138327.9|138421.8|138331.8|138422.3|138332.3|138415.4|138325.4|31
1622029810000|2021-05-26 11:50:10|138420.5|138330.5|138424.8|138334.8|138425.7|138335.7|138418.5|138328.5|23
1622029820000|2021-05-26 11:50:20|138423.8|138333.8|138423|138333|138426.3|138336.3|138420.9|138330.9|16
1622029830000|2021-05-26 11:50:30|138423.1|138333.1|138433.4|138343.4|138436.6|138346.6|138423.1|138333.1|26
1622029840000|2021-05-26 11:50:40|138434.7|138344.7|138433.9|138343.9|138436.7|138346.7|138433.9|138343.9|15
1622029850000|2021-05-26 11:50:50|138436.9|138346.9|138434.4|138344.4|138437.7|138347.7|138434.4|138344.4|10
1622029860000|2021-05-26 11:51:00|138434.2|138344.2|138433.3|138343.3|138435|138345|138433.2|138343.2|13
1622029870000|2021-05-26 11:51:10|138433.8|138343.8|138411.1|138321.1|138433.9|138343.9|138400.5|138310.5|17
1622029880000|2021-05-26 11:51:20|138420.1|138330.1|138434.2|138344.2|138434.5|138344.5|138420.1|138330.1|19
1622029890000|2021-05-26 11:51:30|138434.1|138344.1|138434.9|138344.9|138437.3|138347.3|138434|138344|17
1622029900000|2021-05-26 11:51:40|138434.8|138344.8|138401.2|138311.2|138434.9|138344.9|138401.2|138311.2|22
1622029910000|2021-05-26 11:51:50|138401.3|138311.3|138402.5|138312.5|138402.5|138312.5|138401.3|138311.3|9
1622029920000|2021-05-26 11:52:00|138402.6|138312.6|138380.1|138290.1|138402.6|138312.6|138375.6|138285.6|26
1622029930000|2021-05-26 11:52:10|138379.7|138289.7|138351.8|138261.8|138380.4|138290.4|138332.3|138242.3|35
1622029940000|2021-05-26 11:52:20|138352.1|138262.1|138344.3|138254.3|138352.3|138262.3|138340|138250|27
1622029950000|2021-05-26 11:52:30|138344.6|138254.6|138340.2|138250.2|138349.9|138259.9|138337.3|138247.3|27
1622029960000|2021-05-26 11:52:40|138340.3|138250.3|138332.3|138242.3|138342.3|138252.3|138332.3|138242.3|20
1622029970000|2021-05-26 11:52:50|138337.9|138247.9|138329.1|138239.1|138339.3|138249.3|138326.2|138236.2|28
1622029980000|2021-05-26 11:53:00|138323.7|138233.7|138308.8|138218.8|138331.6|138241.6|138299.2|138209.2|27
1622029990000|2021-05-26 11:53:10|138331.9|138241.9|138307.9|138217.9|138339.9|138249.9|138307.2|138217.2|37
1622030000000|2021-05-26 11:53:20|138310.7|138220.7|138296.2|138206.2|138310.8|138220.8|138290.8|138200.8|28
1622030010000|2021-05-26 11:53:30|138294.8|138204.8|138306|138216|138314.2|138224.2|138294.5|138204.5|29
1622030020000|2021-05-26 11:53:40|138307|138217|138295.8|138205.8|138321.6|138231.6|138295|138205|26
1622030030000|2021-05-26 11:53:50|138291.8|138201.8|138310.4|138220.4|138311|138221|138291.7|138201.7|22
1622030040000|2021-05-26 11:54:00|138310.6|138220.6|138313.8|138223.8|138315.3|138225.3|138309.5|138219.5|21
1622030050000|2021-05-26 11:54:10|138313.4|138223.4|138337|138247|138338.5|138248.5|138312.8|138222.8|20
1622030060000|2021-05-26 11:54:20|138335.7|138245.7|138335.2|138245.2|138352.9|138262.9|138333.8|138243.8|26
1622030070000|2021-05-26 11:54:30|138333.3|138243.3|138333|138243|138335|138245|138331.5|138241.5|20
1622030080000|2021-05-26 11:54:40|138332.1|138242.1|138325.7|138235.7|138332.5|138242.5|138325.4|138235.4|20
1622030090000|2021-05-26 11:54:50|138326|138236|138321|138231|138326.9|138236.9|138318.9|138228.9|26
1622030100000|2021-05-26 11:55:00|138320.4|138230.4|138353.7|138263.7|138353.7|138263.7|138319.6|138229.6|34
1622030110000|2021-05-26 11:55:10|138352|138262|138354|138264|138354.3|138264.3|138342.6|138252.6|27
1622030120000|2021-05-26 11:55:20|138344.9|138254.9|138373|138283|138376|138286|138344.9|138254.9|34
1622030130000|2021-05-26 11:55:30|138377|138287|138362.2|138272.2|138377|138287|138354.9|138264.9|29
1622030140000|2021-05-26 11:55:40|138385.4|138295.4|138382.3|138292.3|138385.4|138295.4|138373.7|138283.7|19
1622030150000|2021-05-26 11:55:50|138383.1|138293.1|138398.6|138308.6|138411.1|138321.1|138383.1|138293.1|26
1622030160000|2021-05-26 11:56:00|138398.2|138308.2|138400.1|138310.1|138401.9|138311.9|138391.9|138301.9|24
1622030170000|2021-05-26 11:56:10|138396.8|138306.8|138382.4|138292.4|138397.1|138307.1|138376.9|138286.9|25
1622030180000|2021-05-26 11:56:20|138382.2|138292.2|138375|138285|138382.2|138292.2|138365.2|138275.2|28
1622030190000|2021-05-26 11:56:30|138375.5|138285.5|138390.3|138300.3|138395|138305|138367.9|138277.9|31
1622030200000|2021-05-26 11:56:40|138390.6|138300.6|138349.6|138259.6|138392.4|138302.4|138342.4|138252.4|26
1622030210000|2021-05-26 11:56:50|138349.1|138259.1|138319|138229|138351.5|138261.5|138316.3|138226.3|28
1622030220000|2021-05-26 11:57:00|138318.6|138228.6|138328.4|138238.4|138339.6|138249.6|138317.8|138227.8|26
1622030230000|2021-05-26 11:57:10|138329.8|138239.8|138331.6|138241.6|138354.5|138264.5|138329.8|138239.8|30
1622030240000|2021-05-26 11:57:20|138330.5|138240.5|138329.6|138239.6|138332.7|138242.7|138329.2|138239.2|19
1622030250000|2021-05-26 11:57:30|138334.7|138244.7|138340.2|138250.2|138360|138270|138334.7|138244.7|27
1622030260000|2021-05-26 11:57:40|138342.2|138252.2|138342.2|138252.2|138344.8|138254.8|138329.5|138239.5|32
1622030270000|2021-05-26 11:57:50|138349.7|138259.7|138368.2|138278.2|138378.6|138288.6|138349.7|138259.7|26
1622030280000|2021-05-26 11:58:00|138375.8|138285.8|138365.5|138275.5|138387|138297|138362.7|138272.7|35
1622030290000|2021-05-26 11:58:10|138365|138275|138388.4|138298.4|138395.6|138305.6|138362.5|138272.5|24
1622030300000|2021-05-26 11:58:20|138388.2|138298.2|138380.8|138290.8|138392|138302|138357.1|138267.1|19
1622030310000|2021-05-26 11:58:30|138383.4|138293.4|138367|138277|138389.5|138299.5|138366.5|138276.5|26
1622030320000|2021-05-26 11:58:40|138366.6|138276.6|138372.2|138282.2|138372.6|138282.6|138365.3|138275.3|30
1622030330000|2021-05-26 11:58:50|138371.8|138281.8|138364.1|138274.1|138372.7|138282.7|138360.6|138270.6|21
1622030340000|2021-05-26 11:59:00|138370.4|138280.4|138402.5|138312.5|138403.1|138313.1|138370.4|138280.4|28
1622030350000|2021-05-26 11:59:10|138403.1|138313.1|138385|138295|138405.2|138315.2|138384.8|138294.8|22
1622030360000|2021-05-26 11:59:20|138386.1|138296.1|138408.4|138318.4|138408.8|138318.8|138381.8|138291.8|34
1622030370000|2021-05-26 11:59:30|138407.3|138317.3|138412.9|138322.9|138414.7|138324.7|138404.9|138314.9|28
1622030380000|2021-05-26 11:59:40|138414.4|138324.4|138420.7|138330.7|138425|138335|138412.3|138322.3|30
1622030390000|2021-05-26 11:59:50|138421.2|138331.2|138424.5|138334.5|138431.8|138341.8|138419.5|138329.5|29
1622030400000|2021-05-26 12:00:00|138424.2|138334.2|138424|138334|138427.4|138337.4|138421|138331|23
1622030410000|2021-05-26 12:00:10|138424.3|138334.3|138434.5|138344.5|138439.1|138349.1|138416.1|138326.1|31
1622030420000|2021-05-26 12:00:20|138434.4|138344.4|138438.5|138348.5|138440|138350|138434.4|138344.4|25
1622030430000|2021-05-26 12:00:30|138436.7|138346.7|138448.8|138358.8|138449.5|138359.5|138434.4|138344.4|31
1622030440000|2021-05-26 12:00:40|138449.2|138359.2|138451.2|138361.2|138451.4|138361.4|138447.7|138357.7|19
1622030450000|2021-05-26 12:00:50|138450.2|138360.2|138451.5|138361.5|138456.7|138366.7|138448.4|138358.4|26
1622030460000|2021-05-26 12:01:00|138448.7|138358.7|138432.9|138342.9|138473.3|138383.3|138432.9|138342.9|39
1622030470000|2021-05-26 12:01:10|138437.9|138347.9|138424|138334|138442.5|138352.5|138424|138334|34
1622030480000|2021-05-26 12:01:20|138425.7|138335.7|138404.1|138314.1|138425.7|138335.7|138392.8|138302.8|31
1622030490000|2021-05-26 12:01:30|138403.2|138313.2|138382.5|138292.5|138403.7|138313.7|138381.2|138291.2|27
1622030500000|2021-05-26 12:01:40|138391.3|138301.3|138391|138301|138399.2|138309.2|138390|138300|22
1622030510000|2021-05-26 12:01:50|138391.2|138301.2|138396.9|138306.9|138397.2|138307.2|138391.2|138301.2|15
1622030520000|2021-05-26 12:02:00|138394.8|138304.8|138377.4|138287.4|138397.1|138307.1|138377.1|138287.1|25
1622030530000|2021-05-26 12:02:10|138377.6|138287.6|138386.4|138296.4|138389.3|138299.3|138377.2|138287.2|23
1622030540000|2021-05-26 12:02:20|138385.4|138295.4|138381.1|138291.1|138388.8|138298.8|138381.1|138291.1|27
1622030550000|2021-05-26 12:02:30|138382.1|138292.1|138398|138308|138399.7|138309.7|138381.7|138291.7|33
1622030560000|2021-05-26 12:02:40|138394.7|138304.7|138390.3|138300.3|138397|138307|138390.3|138300.3|38
1622030570000|2021-05-26 12:02:50|138392.9|138302.9|138380.2|138290.2|138394.9|138304.9|138375.5|138285.5|32
1622030580000|2021-05-26 12:03:00|138380.6|138290.6|138374.2|138284.2|138381|138291|138372.7|138282.7|30
1622030590000|2021-05-26 12:03:10|138375|138285|138389.2|138299.2|138391.4|138301.4|138375|138285|35
1622030600000|2021-05-26 12:03:20|138390.7|138300.7|138389|138299|138392.3|138302.3|138379.7|138289.7|31
1622030610000|2021-05-26 12:03:30|138381.7|138291.7|138381.1|138291.1|138383.1|138293.1|138377.4|138287.4|29
1622030620000|2021-05-26 12:03:40|138382.1|138292.1|138391|138301|138397|138307|138382.1|138292.1|31
1622030630000|2021-05-26 12:03:50|138391.4|138301.4|138397.5|138307.5|138398.8|138308.8|138391.1|138301.1|30
1622030640000|2021-05-26 12:04:00|138397.4|138307.4|138394.3|138304.3|138398.3|138308.3|138392.5|138302.5|22
1622030650000|2021-05-26 12:04:10|138394.1|138304.1|138387.1|138297.1|138395.3|138305.3|138386.1|138296.1|25
1622030660000|2021-05-26 12:04:20|138386.7|138296.7|138376.1|138286.1|138392.6|138302.6|138369.9|138279.9|23
1622030670000|2021-05-26 12:04:30|138374.8|138284.8|138371.3|138281.3|138374.8|138284.8|138366.1|138276.1|25
1622030680000|2021-05-26 12:04:40|138371.5|138281.5|138371|138281|138371.5|138281.5|138368.5|138278.5|17
1622030690000|2021-05-26 12:04:50|138371.3|138281.3|138368.8|138278.8|138371.3|138281.3|138368.3|138278.3|16
1622030700000|2021-05-26 12:05:00|138368.9|138278.9|138369.1|138279.1|138370.4|138280.4|138368.9|138278.9|12
1622030710000|2021-05-26 12:05:10|138369.2|138279.2|138370.7|138280.7|138371.3|138281.3|138368.1|138278.1|11
1622030720000|2021-05-26 12:05:20|138370.4|138280.4|138371.6|138281.6|138371.6|138281.6|138369.1|138279.1|20
1622030730000|2021-05-26 12:05:30|138372|138282|138360.5|138270.5|138373|138283|138358.5|138268.5|29
1622030740000|2021-05-26 12:05:40|138358|138268|138361.7|138271.7|138362.4|138272.4|138357.3|138267.3|22
1622030750000|2021-05-26 12:05:50|138363.8|138273.8|138397.4|138307.4|138400.5|138310.5|138362|138272|34
1622030760000|2021-05-26 12:06:00|138394.5|138304.5|138402.1|138312.1|138402.1|138312.1|138385.5|138295.5|35
1622030770000|2021-05-26 12:06:10|138399.9|138309.9|138401.7|138311.7|138404.8|138314.8|138397.9|138307.9|25
1622030780000|2021-05-26 12:06:20|138401.9|138311.9|138402.8|138312.8|138405.2|138315.2|138401.9|138311.9|23
1622030790000|2021-05-26 12:06:30|138404.2|138314.2|138402.7|138312.7|138404.9|138314.9|138401.6|138311.6|12
1622030800000|2021-05-26 12:06:40|138404.2|138314.2|138405|138315|138405.6|138315.6|138400.6|138310.6|17
1622030810000|2021-05-26 12:06:50|138405.6|138315.6|138403|138313|138405.6|138315.6|138400.4|138310.4|33
1622030820000|2021-05-26 12:07:00|138404.3|138314.3|138399.7|138309.7|138404.7|138314.7|138398.2|138308.2|30
1622030830000|2021-05-26 12:07:10|138399.4|138309.4|138396.2|138306.2|138401.2|138311.2|138392.4|138302.4|30
1622030840000|2021-05-26 12:07:20|138395.4|138305.4|138395.5|138305.5|138398.8|138308.8|138391.9|138301.9|24
1622030850000|2021-05-26 12:07:30|138409.2|138319.2|138413.2|138323.2|138413.3|138323.3|138408.7|138318.7|19
1622030860000|2021-05-26 12:07:40|138413.9|138323.9|138414.3|138324.3|138414.7|138324.7|138412.6|138322.6|14
1622030870000|2021-05-26 12:07:50|138411.7|138321.7|138412.3|138322.3|138412.3|138322.3|138411.6|138321.6|6
1622030880000|2021-05-26 12:08:00|138412.7|138322.7|138409.5|138319.5|138451.4|138361.4|138409.5|138319.5|28
1622030890000|2021-05-26 12:08:10|138414.3|138324.3|138411.7|138321.7|138414.3|138324.3|138408.1|138318.1|22
1622030900000|2021-05-26 12:08:20|138411.5|138321.5|138410.5|138320.5|138416|138326|138410.5|138320.5|15
1622030910000|2021-05-26 12:08:30|138412|138322|138414.7|138324.7|138422.2|138332.2|138410.6|138320.6|23
1622030920000|2021-05-26 12:08:40|138415.2|138325.2|138420|138330|138423|138333|138415.2|138325.2|16
1622030930000|2021-05-26 12:08:50|138421.1|138331.1|138415.7|138325.7|138421.1|138331.1|138414.3|138324.3|17
1622030940000|2021-05-26 12:09:00|138416|138326|138418.3|138328.3|138419.7|138329.7|138410.7|138320.7|20
1622030950000|2021-05-26 12:09:10|138417.9|138327.9|138418.7|138328.7|138420.2|138330.2|138417|138327|16
1622030960000|2021-05-26 12:09:20|138417.9|138327.9|138418.9|138328.9|138420.4|138330.4|138416.4|138326.4|23
1622030970000|2021-05-26 12:09:30|138419.7|138329.7|138421.1|138331.1|138421.1|138331.1|138418.2|138328.2|17
1622030980000|2021-05-26 12:09:40|138420.6|138330.6|138420.2|138330.2|138420.9|138330.9|138415.6|138325.6|22
1622030990000|2021-05-26 12:09:50|138419.5|138329.5|138414.4|138324.4|138419.5|138329.5|138409.5|138319.5|26
1622031000000|2021-05-26 12:10:00|138411.9|138321.9|138413.2|138323.2|138418.8|138328.8|138411.1|138321.1|21
1622031010000|2021-05-26 12:10:10|138411.9|138321.9|138499.2|138409.2|138501|138411|138411.9|138321.9|33
1622031020000|2021-05-26 12:10:20|138499.5|138409.5|138488.1|138398.1|138501.3|138411.3|138472.2|138382.2|28
1622031030000|2021-05-26 12:10:30|138490.4|138400.4|138484.1|138394.1|138490.4|138400.4|138480.1|138390.1|25
1622031040000|2021-05-26 12:10:40|138482.8|138392.8|138483.6|138393.6|138485.2|138395.2|138482.8|138392.8|14
1622031050000|2021-05-26 12:10:50|138483.7|138393.7|138565.1|138475.1|138565.1|138475.1|138483.7|138393.7|25
1622031060000|2021-05-26 12:11:00|138567.7|138477.7|138553.8|138463.8|138567.7|138477.7|138543.4|138453.4|23
1622031070000|2021-05-26 12:11:10|138555|138465|138565|138475|138570|138480|138550.4|138460.4|28
1622031080000|2021-05-26 12:11:20|138566.6|138476.6|138547|138457|138571.4|138481.4|138546.5|138456.5|30
1622031090000|2021-05-26 12:11:30|138549|138459|138551.1|138461.1|138557.5|138467.5|138510.5|138420.5|32
1622031100000|2021-05-26 12:11:40|138551.2|138461.2|138554.5|138464.5|138556.6|138466.6|138551.2|138461.2|16
1622031110000|2021-05-26 12:11:50|138554.3|138464.3|138550.6|138460.6|138561.5|138471.5|138545.8|138455.8|28
1622031120000|2021-05-26 12:12:00|138554.8|138464.8|138552.8|138462.8|138560.3|138470.3|138548.6|138458.6|24
1622031130000|2021-05-26 12:12:10|138554|138464|138518.9|138428.9|138554|138464|138518.9|138428.9|31
1622031140000|2021-05-26 12:12:20|138520.2|138430.2|138497.7|138407.7|138535.2|138445.2|138497.2|138407.2|33
1622031150000|2021-05-26 12:12:30|138516.6|138426.6|138552.7|138462.7|138561|138471|138510.4|138420.4|32
1622031160000|2021-05-26 12:12:40|138551.1|138461.1|138525.2|138435.2|138551.1|138461.1|138524.6|138434.6|30
1622031170000|2021-05-26 12:12:50|138525.9|138435.9|138528.5|138438.5|138532.4|138442.4|138523.3|138433.3|24
1622031180000|2021-05-26 12:13:00|138528.8|138438.8|138521.2|138431.2|138528.8|138438.8|138516.3|138426.3|32
1622031190000|2021-05-26 12:13:10|138517.6|138427.6|138520.5|138430.5|138522|138432|138516.9|138426.9|36
1622031200000|2021-05-26 12:13:20|138518.7|138428.7|138484.7|138394.7|138522.9|138432.9|138484.7|138394.7|34
1622031210000|2021-05-26 12:13:30|138475.3|138385.3|138473|138383|138476.9|138386.9|138472.2|138382.2|21
1622031220000|2021-05-26 12:13:40|138472.2|138382.2|138473.1|138383.1|138474.2|138384.2|138471.3|138381.3|15
1622031230000|2021-05-26 12:13:50|138475.4|138385.4|138515.5|138425.5|138517.9|138427.9|138473.4|138383.4|32
1622031240000|2021-05-26 12:14:00|138516.3|138426.3|138524.7|138434.7|138524.7|138434.7|138515.1|138425.1|21
1622031250000|2021-05-26 12:14:10|138525.3|138435.3|138525.5|138435.5|138529.3|138439.3|138522|138432|24
1622031260000|2021-05-26 12:14:20|138525.3|138435.3|138525|138435|138526.6|138436.6|138523.3|138433.3|29
1622031270000|2021-05-26 12:14:30|138524|138434|138495.2|138405.2|138524|138434|138494.3|138404.3|27
1622031280000|2021-05-26 12:14:40|138495.9|138405.9|138474.1|138384.1|138496.7|138406.7|138468.3|138378.3|30
1622031290000|2021-05-26 12:14:50|138472.8|138382.8|138472.9|138382.9|138475.7|138385.7|138467.3|138377.3|25
1622031300000|2021-05-26 12:15:00|138470.6|138380.6|138468.1|138378.1|138477.7|138387.7|138465.3|138375.3|36
1622031310000|2021-05-26 12:15:10|138468.6|138378.6|138473.6|138383.6|138482.2|138392.2|138467.6|138377.6|35
1622031320000|2021-05-26 12:15:20|138474|138384|138471.9|138381.9|138479.9|138389.9|138470.9|138380.9|24
1622031330000|2021-05-26 12:15:30|138471.7|138381.7|138483.1|138393.1|138484.7|138394.7|138471.7|138381.7|26
1622031340000|2021-05-26 12:15:40|138479.7|138389.7|138471.5|138381.5|138483.3|138393.3|138471.3|138381.3|30
1622031350000|2021-05-26 12:15:50|138471.9|138381.9|138469.9|138379.9|138479.6|138389.6|138467.7|138377.7|24
1622031360000|2021-05-26 12:16:00|138466.9|138376.9|138506.6|138416.6|138506.6|138416.6|138466.4|138376.4|30
1622031370000|2021-05-26 12:16:10|138507.5|138417.5|138504.9|138414.9|138508.3|138418.3|138504|138414|24
1622031380000|2021-05-26 12:16:20|138505.5|138415.5|138515.5|138425.5|138519.5|138429.5|138503.6|138413.6|25
1622031390000|2021-05-26 12:16:30|138515.7|138425.7|138513.3|138423.3|138518.1|138428.1|138504.9|138414.9|27
1622031400000|2021-05-26 12:16:40|138513.7|138423.7|138522.8|138432.8|138526.5|138436.5|138513|138423|26
1622031410000|2021-05-26 12:16:50|138524.2|138434.2|138525.1|138435.1|138526.3|138436.3|138513.4|138423.4|21
1622031420000|2021-05-26 12:17:00|138524.7|138434.7|138529|138439|138530.4|138440.4|138521.7|138431.7|26
1622031430000|2021-05-26 12:17:10|138529.3|138439.3|138549.2|138459.2|138559|138469|138517.4|138427.4|27
1622031440000|2021-05-26 12:17:20|138549.8|138459.8|138551.3|138461.3|138554.6|138464.6|138548.7|138458.7|25
1622031450000|2021-05-26 12:17:30|138553|138463|138571.4|138481.4|138577.1|138487.1|138549.6|138459.6|21
1622031460000|2021-05-26 12:17:40|138573.4|138483.4|138571.8|138481.8|138578.6|138488.6|138571.8|138481.8|14
1622031470000|2021-05-26 12:17:50|138572.3|138482.3|138573.8|138483.8|138576.5|138486.5|138571.3|138481.3|13
1622031480000|2021-05-26 12:18:00|138573.1|138483.1|138571.1|138481.1|138573.8|138483.8|138571.1|138481.1|8
1622031490000|2021-05-26 12:18:10|138571.5|138481.5|138573.1|138483.1|138577.2|138487.2|138570.9|138480.9|20
1622031500000|2021-05-26 12:18:20|138571.9|138481.9|138525.6|138435.6|138577.6|138487.6|138522.7|138432.7|26
1622031510000|2021-05-26 12:18:30|138525.4|138435.4|138523.9|138433.9|138527.8|138437.8|138518.5|138428.5|23
1622031520000|2021-05-26 12:18:40|138524.2|138434.2|138473.8|138383.8|138524.3|138434.3|138467.9|138377.9|30
1622031530000|2021-05-26 12:18:50|138477.1|138387.1|138470|138380|138477.1|138387.1|138469|138379|25
1622031540000|2021-05-26 12:19:00|138466.2|138376.2|138459.9|138369.9|138474.8|138384.8|138452.2|138362.2|30
1622031550000|2021-05-26 12:19:10|138461|138371|138437.5|138347.5|138461.9|138371.9|138431.2|138341.2|30
1622031560000|2021-05-26 12:19:20|138432.2|138342.2|138435.2|138345.2|138445.5|138355.5|138432.2|138342.2|33
1622031570000|2021-05-26 12:19:30|138437.3|138347.3|138431.1|138341.1|138441.2|138351.2|138428.6|138338.6|31
1622031580000|2021-05-26 12:19:40|138431.8|138341.8|138400.9|138310.9|138431.8|138341.8|138393.6|138303.6|32
1622031590000|2021-05-26 12:19:50|138411.1|138321.1|138385.2|138295.2|138411.1|138321.1|138378.5|138288.5|32
1622031600000|2021-05-26 12:20:00|138385|138295|138391.5|138301.5|138393.5|138303.5|138378.8|138288.8|31
1622031610000|2021-05-26 12:20:10|138390.6|138300.6|138409.5|138319.5|138415.5|138325.5|138390.4|138300.4|25
1622031620000|2021-05-26 12:20:20|138412|138322|138387.2|138297.2|138412.9|138322.9|138369.8|138279.8|28
1622031630000|2021-05-26 12:20:30|138385.6|138295.6|138361.4|138271.4|138385.6|138295.6|138355.7|138265.7|33
1622031640000|2021-05-26 12:20:40|138361|138271|138350.2|138260.2|138366|138276|138347.9|138257.9|31
1622031650000|2021-05-26 12:20:50|138350.5|138260.5|138350.9|138260.9|138354.1|138264.1|138342.3|138252.3|30
1622031660000|2021-05-26 12:21:00|138354.5|138264.5|138353.8|138263.8|138357|138267|138353.2|138263.2|26
1622031670000|2021-05-26 12:21:10|138354.4|138264.4|138355|138265|138356.3|138266.3|138352.6|138262.6|27
1622031680000|2021-05-26 12:21:20|138352.6|138262.6|138341.2|138251.2|138352.6|138262.6|138339.9|138249.9|28
1622031690000|2021-05-26 12:21:30|138342|138252|138331.4|138241.4|138343.4|138253.4|138326.6|138236.6|28
1622031700000|2021-05-26 12:21:40|138331.1|138241.1|138319.9|138229.9|138332|138242|138316.5|138226.5|29
1622031710000|2021-05-26 12:21:50|138319.2|138229.2|138316.3|138226.3|138328.6|138238.6|138316.3|138226.3|26
1622031720000|2021-05-26 12:22:00|138319.4|138229.4|138312.5|138222.5|138319.4|138229.4|138307.4|138217.4|30
1622031730000|2021-05-26 12:22:10|138312.7|138222.7|138307.3|138217.3|138313.8|138223.8|138304.7|138214.7|25
1622031740000|2021-05-26 12:22:20|138307.1|138217.1|138307.1|138217.1|138310.2|138220.2|138306.2|138216.2|24
1622031750000|2021-05-26 12:22:30|138306.5|138216.5|138314.7|138224.7|138321.3|138231.3|138306.5|138216.5|28
1622031760000|2021-05-26 12:22:40|138313.3|138223.3|138313|138223|138322.3|138232.3|138312.5|138222.5|32
1622031770000|2021-05-26 12:22:50|138312.3|138222.3|138313.6|138223.6|138316.6|138226.6|138310.5|138220.5|30
1622031780000|2021-05-26 12:23:00|138314.1|138224.1|138315.8|138225.8|138316.6|138226.6|138312.6|138222.6|24
1622031790000|2021-05-26 12:23:10|138315.4|138225.4|138321.5|138231.5|138329.5|138239.5|138315|138225|25
1622031800000|2021-05-26 12:23:20|138326|138236|138327.7|138237.7|138331.7|138241.7|138320.9|138230.9|27
1622031810000|2021-05-26 12:23:30|138327.5|138237.5|138338.5|138248.5|138339.6|138249.6|138318.5|138228.5|35
1622031820000|2021-05-26 12:23:40|138342|138252|138339.2|138249.2|138344.2|138254.2|138339.2|138249.2|32
1622031830000|2021-05-26 12:23:50|138340.7|138250.7|138340.7|138250.7|138346.5|138256.5|138339.4|138249.4|22
1622031840000|2021-05-26 12:24:00|138339.9|138249.9|138321|138231|138340.1|138250.1|138320.8|138230.8|21
1622031850000|2021-05-26 12:24:10|138323.9|138233.9|138364.7|138274.7|138368.9|138278.9|138322.5|138232.5|28
1622031860000|2021-05-26 12:24:20|138366.2|138276.2|138363.3|138273.3|138366.2|138276.2|138354.9|138264.9|24
1622031870000|2021-05-26 12:24:30|138363.2|138273.2|138361|138271|138363.2|138273.2|138359.9|138269.9|23
1622031880000|2021-05-26 12:24:40|138362.3|138272.3|138328.4|138238.4|138362.3|138272.3|138328.4|138238.4|34
1622031890000|2021-05-26 12:24:50|138327.9|138237.9|138329.8|138239.8|138343.4|138253.4|138322.9|138232.9|30
1622031900000|2021-05-26 12:25:00|138327.6|138237.6|138316.9|138226.9|138330.3|138240.3|138315.5|138225.5|27
1622031910000|2021-05-26 12:25:10|138317.2|138227.2|138320.5|138230.5|138322.3|138232.3|138317.2|138227.2|20
1622031920000|2021-05-26 12:25:20|138319.9|138229.9|138318.7|138228.7|138321.5|138231.5|138317.5|138227.5|12
1622031930000|2021-05-26 12:25:30|138320.2|138230.2|138318.4|138228.4|138322.8|138232.8|138317.1|138227.1|30
1622031940000|2021-05-26 12:25:40|138318.2|138228.2|138310|138220|138318.2|138228.2|138306.5|138216.5|24
1622031950000|2021-05-26 12:25:50|138310.6|138220.6|138302.6|138212.6|138310.6|138220.6|138292.4|138202.4|27
1622031960000|2021-05-26 12:26:00|138302.8|138212.8|138299.4|138209.4|138302.8|138212.8|138296.7|138206.7|24
1622031970000|2021-05-26 12:26:10|138299.6|138209.6|138289.2|138199.2|138301.4|138211.4|138276.1|138186.1|25
1622031980000|2021-05-26 12:26:20|138286.2|138196.2|138286.4|138196.4|138288.4|138198.4|138280.4|138190.4|25
1622031990000|2021-05-26 12:26:30|138308.2|138218.2|138313.2|138223.2|138317.5|138227.5|138308.2|138218.2|28
1622032000000|2021-05-26 12:26:40|138313.3|138223.3|138308|138218|138313.3|138223.3|138300.4|138210.4|30
1622032010000|2021-05-26 12:26:50|138307.6|138217.6|138321.8|138231.8|138323|138233|138301.8|138211.8|31
1622032020000|2021-05-26 12:27:00|138322.2|138232.2|138322.4|138232.4|138323.8|138233.8|138318.4|138228.4|25
1622032030000|2021-05-26 12:27:10|138324.9|138234.9|138360.6|138270.6|138369.5|138279.5|138324.9|138234.9|33
1622032040000|2021-05-26 12:27:20|138362|138272|138381.1|138291.1|138387.3|138297.3|138356|138266|32
1622032050000|2021-05-26 12:27:30|138381.5|138291.5|138378.4|138288.4|138383.8|138293.8|138363.5|138273.5|36
1622032060000|2021-05-26 12:27:40|138378.5|138288.5|138378.4|138288.4|138382.8|138292.8|138372.2|138282.2|36
1622032070000|2021-05-26 12:27:50|138375.2|138285.2|138375.9|138285.9|138386|138296|138373.3|138283.3|35
1622032080000|2021-05-26 12:28:00|138376.3|138286.3|138374.3|138284.3|138381.6|138291.6|138373.1|138283.1|27
1622032090000|2021-05-26 12:28:10|138375.1|138285.1|138370.6|138280.6|138379.3|138289.3|138369.8|138279.8|33
1622032100000|2021-05-26 12:28:20|138370.8|138280.8|138377.8|138287.8|138377.8|138287.8|138370.2|138280.2|24
1622032110000|2021-05-26 12:28:30|138378.6|138288.6|138385.3|138295.3|138386.1|138296.1|138375.5|138285.5|31
1622032120000|2021-05-26 12:28:40|138383.9|138293.9|138383.3|138293.3|138390.8|138300.8|138378.5|138288.5|36
1622032130000|2021-05-26 12:28:50|138381.2|138291.2|138381.4|138291.4|138388.1|138298.1|138380.4|138290.4|32
1622032140000|2021-05-26 12:29:00|138383.5|138293.5|138375|138285|138383.5|138293.5|138372.4|138282.4|33
1622032150000|2021-05-26 12:29:10|138376.2|138286.2|138371.3|138281.3|138377|138287|138370.7|138280.7|31
1622032160000|2021-05-26 12:29:20|138372.5|138282.5|138373.4|138283.4|138374.7|138284.7|138370.3|138280.3|26
1622032170000|2021-05-26 12:29:30|138371.8|138281.8|138370.5|138280.5|138371.8|138281.8|138367.1|138277.1|24
1622032180000|2021-05-26 12:29:40|138368.7|138278.7|138370.2|138280.2|138370.9|138280.9|138367.2|138277.2|24
1622032190000|2021-05-26 12:29:50|138370.4|138280.4|138375.7|138285.7|138375.9|138285.9|138366|138276|26
1622032200000|2021-05-26 12:30:00|138376.9|138286.9|138361.9|138271.9|138376.9|138286.9|138359.8|138269.8|30
1622032210000|2021-05-26 12:30:10|138364.9|138274.9|138358.2|138268.2|138364.9|138274.9|138355.4|138265.4|33
1622032220000|2021-05-26 12:30:20|138358.1|138268.1|138355|138265|138360.4|138270.4|138354.6|138264.6|25
1622032230000|2021-05-26 12:30:30|138355.3|138265.3|138310.7|138220.7|138360.2|138270.2|138310.7|138220.7|34
1622032240000|2021-05-26 12:30:40|138311.9|138221.9|138298.8|138208.8|138312.3|138222.3|138298.8|138208.8|31
1622032250000|2021-05-26 12:30:50|138293.8|138203.8|138294.6|138204.6|138300.6|138210.6|138293.8|138203.8|28
1622032260000|2021-05-26 12:31:00|138295|138205|138300.3|138210.3|138303.7|138213.7|138294.7|138204.7|29
1622032270000|2021-05-26 12:31:10|138299.6|138209.6|138300.2|138210.2|138301.7|138211.7|138296.8|138206.8|27
1622032280000|2021-05-26 12:31:20|138302.1|138212.1|138299.9|138209.9|138302.5|138212.5|138297.3|138207.3|26
1622032290000|2021-05-26 12:31:30|138299.5|138209.5|138297.8|138207.8|138299.5|138209.5|138293.2|138203.2|28
1622032300000|2021-05-26 12:31:40|138296.5|138206.5|138302.8|138212.8|138303|138213|138292.8|138202.8|27
1622032310000|2021-05-26 12:31:50|138302|138212|138306.9|138216.9|138306.9|138216.9|138301.1|138211.1|22
1622032320000|2021-05-26 12:32:00|138306.4|138216.4|138304.9|138214.9|138309.2|138219.2|138303.9|138213.9|29
1622032330000|2021-05-26 12:32:10|138305|138215|138306.9|138216.9|138309.1|138219.1|138304.6|138214.6|32
1622032340000|2021-05-26 12:32:20|138307.3|138217.3|138304.5|138214.5|138307.4|138217.4|138302.4|138212.4|22
1622032350000|2021-05-26 12:32:30|138304.8|138214.8|138309.8|138219.8|138310.9|138220.9|138300.8|138210.8|25
1622032360000|2021-05-26 12:32:40|138310.3|138220.3|138314.6|138224.6|138319.9|138229.9|138307.1|138217.1|35
1622032370000|2021-05-26 12:32:50|138315.7|138225.7|138320|138230|138323.6|138233.6|138313.7|138223.7|27
1622032380000|2021-05-26 12:33:00|138320.1|138230.1|138320.1|138230.1|138321.5|138231.5|138315.9|138225.9|26
1622032390000|2021-05-26 12:33:10|138330.6|138240.6|138304|138214|138330.6|138240.6|138302|138212|30
1622032400000|2021-05-26 12:33:20|138305.6|138215.6|138303.5|138213.5|138309.6|138219.6|138297|138207|28
1622032410000|2021-05-26 12:33:30|138306|138216|138307.3|138217.3|138307.4|138217.4|138300.8|138210.8|24
1622032420000|2021-05-26 12:33:40|138306.1|138216.1|138304.6|138214.6|138306.7|138216.7|138299.7|138209.7|28
1622032430000|2021-05-26 12:33:50|138304.1|138214.1|138301.9|138211.9|138307.3|138217.3|138290.7|138200.7|12
1622032440000|2021-05-26 12:34:00|138302.1|138212.1|138301.4|138211.4|138303.3|138213.3|138298.9|138208.9|16
1622032450000|2021-05-26 12:34:10|138300|138210|138306.4|138216.4|138313|138223|138299.4|138209.4|28
1622032460000|2021-05-26 12:34:20|138306.9|138216.9|138305.2|138215.2|138317.9|138227.9|138305.2|138215.2|27
1622032470000|2021-05-26 12:34:30|138307.5|138217.5|138314.8|138224.8|138316.3|138226.3|138306.3|138216.3|27
1622032480000|2021-05-26 12:34:40|138310.7|138220.7|138307.6|138217.6|138314.5|138224.5|138306|138216|27
1622032490000|2021-05-26 12:34:50|138306.9|138216.9|138307.7|138217.7|138308.5|138218.5|138300.1|138210.1|30
1622032500000|2021-05-26 12:35:00|138306.1|138216.1|138301|138211|138306.1|138216.1|138299|138209|16
1622032510000|2021-05-26 12:35:10|138300.9|138210.9|138303.8|138213.8|138309.5|138219.5|138299.3|138209.3|31
1622032520000|2021-05-26 12:35:20|138302.5|138212.5|138293|138203|138306|138216|138291.6|138201.6|27
1622032530000|2021-05-26 12:35:30|138293.2|138203.2|138291.7|138201.7|138293.2|138203.2|138287|138197|26
1622032540000|2021-05-26 12:35:40|138292.2|138202.2|138290.8|138200.8|138293.5|138203.5|138288.9|138198.9|19
1622032550000|2021-05-26 12:35:50|138290.5|138200.5|138292.1|138202.1|138294.4|138204.4|138290|138200|20
1622032560000|2021-05-26 12:36:00|138287.9|138197.9|138294.5|138204.5|138298.8|138208.8|138287.9|138197.9|23
1622032570000|2021-05-26 12:36:10|138295.1|138205.1|138292|138202|138295.6|138205.6|138290.3|138200.3|18
1622032580000|2021-05-26 12:36:20|138292.2|138202.2|138306.2|138216.2|138306.2|138216.2|138292.2|138202.2|22
1622032590000|2021-05-26 12:36:30|138307.4|138217.4|138305.6|138215.6|138309.7|138219.7|138304.8|138214.8|23
1622032600000|2021-05-26 12:36:40|138306.5|138216.5|138306.6|138216.6|138308.7|138218.7|138306.5|138216.5|27
1622032610000|2021-05-26 12:36:50|138306.5|138216.5|138306.3|138216.3|138313.2|138223.2|138305.4|138215.4|15
1622032620000|2021-05-26 12:37:00|138305.8|138215.8|138307.7|138217.7|138311.3|138221.3|138297.5|138207.5|30
1622032630000|2021-05-26 12:37:10|138307.6|138217.6|138311|138221|138312.1|138222.1|138307.6|138217.6|27
1622032640000|2021-05-26 12:37:20|138311.4|138221.4|138320.1|138230.1|138320.5|138230.5|138311.4|138221.4|27
1622032650000|2021-05-26 12:37:30|138319.9|138229.9|138319.7|138229.7|138322.6|138232.6|138317.8|138227.8|27
1622032660000|2021-05-26 12:37:40|138319.9|138229.9|138329.1|138239.1|138337|138247|138319.5|138229.5|37
1622032670000|2021-05-26 12:37:50|138318.6|138228.6|138315.8|138225.8|138328.5|138238.5|138314|138224|29
1622032680000|2021-05-26 12:38:00|138316|138226|138328.3|138238.3|138335.6|138245.6|138316|138226|25
1622032690000|2021-05-26 12:38:10|138323.5|138233.5|138308.2|138218.2|138324.6|138234.6|138306.2|138216.2|27
1622032700000|2021-05-26 12:38:20|138307.5|138217.5|138293.6|138203.6|138311.8|138221.8|138293.6|138203.6|32
1622032710000|2021-05-26 12:38:30|138303.2|138213.2|138317.7|138227.7|138323.4|138233.4|138303.2|138213.2|26
1622032720000|2021-05-26 12:38:40|138328.6|138238.6|138335.8|138245.8|138348.3|138258.3|138328.6|138238.6|37
1622032730000|2021-05-26 12:38:50|138335.9|138245.9|138333.6|138243.6|138337.4|138247.4|138331.3|138241.3|30
1622032740000|2021-05-26 12:39:00|138332.5|138242.5|138339.7|138249.7|138348.7|138258.7|138332.5|138242.5|24
1622032750000|2021-05-26 12:39:10|138342.8|138252.8|138341.5|138251.5|138343.2|138253.2|138336.7|138246.7|27
1622032760000|2021-05-26 12:39:20|138341.3|138251.3|138324.8|138234.8|138344.5|138254.5|138324.8|138234.8|28
1622032770000|2021-05-26 12:39:30|138324.4|138234.4|138305.8|138215.8|138327.9|138237.9|138303.8|138213.8|30
1622032780000|2021-05-26 12:39:40|138305|138215|138305.1|138215.1|138307.5|138217.5|138303.7|138213.7|22
1622032790000|2021-05-26 12:39:50|138305.4|138215.4|138292.8|138202.8|138305.4|138215.4|138290.8|138200.8|25
1622032800000|2021-05-26 12:40:00|138293|138203|138293.5|138203.5|138294.7|138204.7|138291.2|138201.2|19
1622032810000|2021-05-26 12:40:10|138293.4|138203.4|138295.3|138205.3|138303|138213|138291.2|138201.2|23
1622032820000|2021-05-26 12:40:20|138295|138205|138318.1|138228.1|138327.6|138237.6|138295|138205|29
1622032830000|2021-05-26 12:40:30|138315.9|138225.9|138335.5|138245.5|138335.7|138245.7|138312.5|138222.5|28
1622032840000|2021-05-26 12:40:40|138338.2|138248.2|138357.4|138267.4|138359.8|138269.8|138336.6|138246.6|32
1622032850000|2021-05-26 12:40:50|138360.7|138270.7|138360.1|138270.1|138374.3|138284.3|138357.3|138267.3|35
1622032860000|2021-05-26 12:41:00|138360.7|138270.7|138347|138257|138362.1|138272.1|138339.5|138249.5|24
1622032870000|2021-05-26 12:41:10|138347.9|138257.9|138333.6|138243.6|138347.9|138257.9|138328.2|138238.2|25
1622032880000|2021-05-26 12:41:20|138336.7|138246.7|138337.4|138247.4|138349.3|138259.3|138335.8|138245.8|31
1622032890000|2021-05-26 12:41:30|138339.7|138249.7|138304.9|138214.9|138339.7|138249.7|138298.2|138208.2|25
1622032900000|2021-05-26 12:41:40|138305.6|138215.6|138335.9|138245.9|138338.2|138248.2|138297.4|138207.4|27
1622032910000|2021-05-26 12:41:50|138336.7|138246.7|138330.2|138240.2|138339.5|138249.5|138327.4|138237.4|29
1622032920000|2021-05-26 12:42:00|138330.1|138240.1|138347.5|138257.5|138347.5|138257.5|138329.8|138239.8|28
1622032930000|2021-05-26 12:42:10|138347.8|138257.8|138345.5|138255.5|138347.9|138257.9|138345.4|138255.4|15
1622032940000|2021-05-26 12:42:20|138345.9|138255.9|138345.2|138255.2|138346.5|138256.5|138343.3|138253.3|18
1622032950000|2021-05-26 12:42:30|138345.6|138255.6|138352.1|138262.1|138352.2|138262.2|138345.2|138255.2|21
1622032960000|2021-05-26 12:42:40|138351.4|138261.4|138352.7|138262.7|138353.2|138263.2|138350.5|138260.5|21
1622032970000|2021-05-26 12:42:50|138353.1|138263.1|138348.6|138258.6|138353.1|138263.1|138330.8|138240.8|34
1622032980000|2021-05-26 12:43:00|138348.8|138258.8|138330|138240|138350.8|138260.8|138329.7|138239.7|37
1622032990000|2021-05-26 12:43:10|138330.8|138240.8|138346.4|138256.4|138348|138258|138330.3|138240.3|32
1622033000000|2021-05-26 12:43:20|138345.7|138255.7|138341.5|138251.5|138346.7|138256.7|138341.2|138251.2|30
1622033010000|2021-05-26 12:43:30|138341.2|138251.2|138333.5|138243.5|138342.3|138252.3|138331.2|138241.2|24
1622033020000|2021-05-26 12:43:40|138332.1|138242.1|138336.7|138246.7|138338.3|138248.3|138332.1|138242.1|29
1622033030000|2021-05-26 12:43:50|138333.2|138243.2|138317.7|138227.7|138333.2|138243.2|138317.1|138227.1|35
1622033040000|2021-05-26 12:44:00|138318.4|138228.4|138324.6|138234.6|138329.3|138239.3|138315.7|138225.7|29
1622033050000|2021-05-26 12:44:10|138324.4|138234.4|138334.8|138244.8|138339.2|138249.2|138316.9|138226.9|34
1622033060000|2021-05-26 12:44:20|138335.2|138245.2|138337.9|138247.9|138339.5|138249.5|138317.6|138227.6|30
1622033070000|2021-05-26 12:44:30|138336.4|138246.4|138345.2|138255.2|138350.9|138260.9|138336.4|138246.4|21
1622033080000|2021-05-26 12:44:40|138344.8|138254.8|138344.1|138254.1|138349.4|138259.4|138341.5|138251.5|26
1622033090000|2021-05-26 12:44:50|138345.4|138255.4|138344.4|138254.4|138351.8|138261.8|138342.8|138252.8|21
1622033100000|2021-05-26 12:45:00|138347.3|138257.3|138321.8|138231.8|138347.3|138257.3|138321.5|138231.5|29
1622033110000|2021-05-26 12:45:10|138325.4|138235.4|138340.2|138250.2|138341.5|138251.5|138325.4|138235.4|28
1622033120000|2021-05-26 12:45:20|138342.2|138252.2|138330.2|138240.2|138343.9|138253.9|138326|138236|29
1622033130000|2021-05-26 12:45:30|138330.4|138240.4|138346.8|138256.8|138348.5|138258.5|138330.4|138240.4|34
1622033140000|2021-05-26 12:45:40|138347.1|138257.1|138332.8|138242.8|138350.6|138260.6|138329.2|138239.2|33
1622033150000|2021-05-26 12:45:50|138331.8|138241.8|138325.4|138235.4|138331.8|138241.8|138321.8|138231.8|22
1622033160000|2021-05-26 12:46:00|138325.6|138235.6|138333.8|138243.8|138335.5|138245.5|138323.7|138233.7|33
1622033170000|2021-05-26 12:46:10|138335.1|138245.1|138351.7|138261.7|138354.1|138264.1|138335.1|138245.1|27
1622033180000|2021-05-26 12:46:20|138351.4|138261.4|138359.9|138269.9|138361.3|138271.3|138351.4|138261.4|26
1622033190000|2021-05-26 12:46:30|138386.5|138296.5|138383.1|138293.1|138391.8|138301.8|138377.4|138287.4|28
1622033200000|2021-05-26 12:46:40|138384|138294|138412.2|138322.2|138417.9|138327.9|138383|138293|33
1622033210000|2021-05-26 12:46:50|138413|138323|138413|138323|138416|138326|138411.2|138321.2|24
1622033220000|2021-05-26 12:47:00|138413.1|138323.1|138409.9|138319.9|138413.1|138323.1|138408|138318|16
1622033230000|2021-05-26 12:47:10|138410.3|138320.3|138423.4|138333.4|138427.4|138337.4|138409.2|138319.2|23
1622033240000|2021-05-26 12:47:20|138413.4|138323.4|138415.6|138325.6|138416.7|138326.7|138393.2|138303.2|29
1622033250000|2021-05-26 12:47:30|138416.4|138326.4|138417.6|138327.6|138418.3|138328.3|138407.5|138317.5|28
1622033260000|2021-05-26 12:47:40|138417|138327|138425.4|138335.4|138425.4|138335.4|138417|138327|25
1622033270000|2021-05-26 12:47:50|138427.6|138337.6|138431|138341|138433.8|138343.8|138427.6|138337.6|24
1622033280000|2021-05-26 12:48:00|138431.4|138341.4|138427.6|138337.6|138433.1|138343.1|138427.6|138337.6|29
1622033290000|2021-05-26 12:48:10|138427.5|138337.5|138433.3|138343.3|138433.3|138343.3|138424.5|138334.5|30
1622033300000|2021-05-26 12:48:20|138433.2|138343.2|138393.4|138303.4|138433.2|138343.2|138389.5|138299.5|32
1622033310000|2021-05-26 12:48:30|138393.9|138303.9|138396.9|138306.9|138399.2|138309.2|138381|138291|31
1622033320000|2021-05-26 12:48:40|138395.6|138305.6|138397.5|138307.5|138410.4|138320.4|138393.4|138303.4|26
1622033330000|2021-05-26 12:48:50|138396|138306|138388.8|138298.8|138397.3|138307.3|138375.2|138285.2|34
1622033340000|2021-05-26 12:49:00|138388.3|138298.3|138411.7|138321.7|138420.8|138330.8|138386.3|138296.3|32
1622033350000|2021-05-26 12:49:10|138412.3|138322.3|138413.7|138323.7|138414.4|138324.4|138404.9|138314.9|24
1622033360000|2021-05-26 12:49:20|138413.5|138323.5|138426.4|138336.4|138441.8|138351.8|138411|138321|32
1622033370000|2021-05-26 12:49:30|138428.1|138338.1|138426|138336|138435.8|138345.8|138422.4|138332.4|35
1622033380000|2021-05-26 12:49:40|138425.3|138335.3|138425.1|138335.1|138441.1|138351.1|138425.1|138335.1|35
1622033390000|2021-05-26 12:49:50|138424.4|138334.4|138445.3|138355.3|138447.4|138357.4|138424.4|138334.4|28
1622033400000|2021-05-26 12:50:00|138443.2|138353.2|138431|138341|138443.2|138353.2|138426.5|138336.5|30
1622033410000|2021-05-26 12:50:10|138431.1|138341.1|138422.4|138332.4|138433.4|138343.4|138419.3|138329.3|32
1622033420000|2021-05-26 12:50:20|138423.1|138333.1|138420.6|138330.6|138424.6|138334.6|138420.6|138330.6|31
1622033430000|2021-05-26 12:50:30|138422.2|138332.2|138426.4|138336.4|138427.6|138337.6|138421.5|138331.5|30
1622033440000|2021-05-26 12:50:40|138427.2|138337.2|138431.7|138341.7|138442.6|138352.6|138422.3|138332.3|35
1622033450000|2021-05-26 12:50:50|138433.8|138343.8|138467.7|138377.7|138467.7|138377.7|138431.9|138341.9|37
1622033460000|2021-05-26 12:51:00|138467.1|138377.1|138466.5|138376.5|138475.7|138385.7|138461.5|138371.5|34
1622033470000|2021-05-26 12:51:10|138466.8|138376.8|138467.2|138377.2|138484.3|138394.3|138460.8|138370.8|31
1622033480000|2021-05-26 12:51:20|138468.1|138378.1|138462.4|138372.4|138482.3|138392.3|138460.7|138370.7|32
1622033490000|2021-05-26 12:51:30|138464.1|138374.1|138461.6|138371.6|138469.2|138379.2|138460|138370|27
1622033500000|2021-05-26 12:51:40|138465.3|138375.3|138467.2|138377.2|138468.9|138378.9|138456|138366|29
1622033510000|2021-05-26 12:51:50|138467.5|138377.5|138458|138368|138467.5|138377.5|138451.4|138361.4|29
1622033520000|2021-05-26 12:52:00|138457.2|138367.2|138443.5|138353.5|138459.7|138369.7|138437.7|138347.7|31
1622033530000|2021-05-26 12:52:10|138438.2|138348.2|138396|138306|138450.5|138360.5|138395.2|138305.2|36
1622033540000|2021-05-26 12:52:20|138396.8|138306.8|138383.1|138293.1|138397.3|138307.3|138380.8|138290.8|29
1622033550000|2021-05-26 12:52:30|138385.8|138295.8|138390.8|138300.8|138395.6|138305.6|138385|138295|31
1622033560000|2021-05-26 12:52:40|138388.4|138298.4|138364.8|138274.8|138392.4|138302.4|138362|138272|33
1622033570000|2021-05-26 12:52:50|138387.8|138297.8|138372.4|138282.4|138387.8|138297.8|138366.7|138276.7|29
1622033580000|2021-05-26 12:53:00|138372.9|138282.9|138403.6|138313.6|138405.7|138315.7|138372.1|138282.1|31
1622033590000|2021-05-26 12:53:10|138404.1|138314.1|138397.6|138307.6|138410.8|138320.8|138396.2|138306.2|35
1622033600000|2021-05-26 12:53:20|138400.1|138310.1|138401.6|138311.6|138405.4|138315.4|138399.3|138309.3|29
1622033610000|2021-05-26 12:53:30|138383.4|138293.4|138382.3|138292.3|138387.1|138297.1|138372.7|138282.7|28
1622033620000|2021-05-26 12:53:40|138381.5|138291.5|138383.9|138293.9|138383.9|138293.9|138380.5|138290.5|24
1622033630000|2021-05-26 12:53:50|138384.2|138294.2|138366.9|138276.9|138384.2|138294.2|138363.7|138273.7|33
1622033640000|2021-05-26 12:54:00|138367.6|138277.6|138371.4|138281.4|138380.5|138290.5|138367.6|138277.6|31
1622033650000|2021-05-26 12:54:10|138367.1|138277.1|138367.3|138277.3|138370.6|138280.6|138364.4|138274.4|29
1622033660000|2021-05-26 12:54:20|138370|138280|138366.1|138276.1|138370.4|138280.4|138365.3|138275.3|28
1622033670000|2021-05-26 12:54:30|138366.2|138276.2|138415.5|138325.5|138416.6|138326.6|138365.2|138275.2|32
1622033680000|2021-05-26 12:54:40|138415.4|138325.4|138416.3|138326.3|138416.5|138326.5|138400.3|138310.3|25
1622033690000|2021-05-26 12:54:50|138391.4|138301.4|138352.4|138262.4|138391.4|138301.4|138352.4|138262.4|26
1622033700000|2021-05-26 12:55:00|138353.3|138263.3|138340.1|138250.1|138353.5|138263.5|138336.8|138246.8|27
1622033710000|2021-05-26 12:55:10|138345.9|138255.9|138348.8|138258.8|138350.2|138260.2|138345.4|138255.4|21
1622033720000|2021-05-26 12:55:20|138352.9|138262.9|138344.1|138254.1|138355.4|138265.4|138343.3|138253.3|26
1622033730000|2021-05-26 12:55:30|138343.8|138253.8|138347.6|138257.6|138351.8|138261.8|138343.8|138253.8|22
1622033740000|2021-05-26 12:55:40|138349.1|138259.1|138389.4|138299.4|138391.8|138301.8|138341.4|138251.4|34
1622033750000|2021-05-26 12:55:50|138385.4|138295.4|138390.3|138300.3|138393.4|138303.4|138384.1|138294.1|27
1622033760000|2021-05-26 12:56:00|138387|138297|138383.1|138293.1|138388.1|138298.1|138374.3|138284.3|31
1622033770000|2021-05-26 12:56:10|138385.7|138295.7|138397.2|138307.2|138411.5|138321.5|138385.5|138295.5|31
1622033780000|2021-05-26 12:56:20|138398.2|138308.2|138387.4|138297.4|138401.4|138311.4|138378.2|138288.2|37
1622033790000|2021-05-26 12:56:30|138382.5|138292.5|138350|138260|138387.2|138297.2|138347.3|138257.3|37
1622033800000|2021-05-26 12:56:40|138346.7|138256.7|138339.9|138249.9|138355.8|138265.8|138339.9|138249.9|34
1622033810000|2021-05-26 12:56:50|138342.9|138252.9|138328.8|138238.8|138352.6|138262.6|138325|138235|38
1622033820000|2021-05-26 12:57:00|138324.1|138234.1|138373.1|138283.1|138388.5|138298.5|138318.5|138228.5|35
1622033830000|2021-05-26 12:57:10|138372.9|138282.9|138374.7|138284.7|138389.7|138299.7|138368.2|138278.2|32
1622033840000|2021-05-26 12:57:20|138374.5|138284.5|138390.5|138300.5|138402.4|138312.4|138366.4|138276.4|35
1622033850000|2021-05-26 12:57:30|138390.2|138300.2|138389.1|138299.1|138390.2|138300.2|138365.6|138275.6|35
1622033860000|2021-05-26 12:57:40|138386.8|138296.8|138456.8|138366.8|138456.8|138366.8|138386.8|138296.8|29
1622033870000|2021-05-26 12:57:50|138460|138370|138454.2|138364.2|138460|138370|138445.7|138355.7|31
1622033880000|2021-05-26 12:58:00|138453.2|138363.2|138481.8|138391.8|138488.2|138398.2|138453.2|138363.2|36
1622033890000|2021-05-26 12:58:10|138482.1|138392.1|138519.7|138429.7|138525.1|138435.1|138480.3|138390.3|34
1622033900000|2021-05-26 12:58:20|138519.6|138429.6|138525.3|138435.3|138525.7|138435.7|138519.6|138429.6|21
1622033910000|2021-05-26 12:58:30|138524.6|138434.6|138465.2|138375.2|138524.6|138434.6|138462.1|138372.1|27
1622033920000|2021-05-26 12:58:40|138464.3|138374.3|138432|138342|138467.2|138377.2|138432|138342|29
1622033930000|2021-05-26 12:58:50|138433.6|138343.6|138427.2|138337.2|138450.5|138360.5|138427.2|138337.2|36
1622033940000|2021-05-26 12:59:00|138421.4|138331.4|138424.1|138334.1|138432.5|138342.5|138421.4|138331.4|29
1622033950000|2021-05-26 12:59:10|138422.4|138332.4|138427.1|138337.1|138429.8|138339.8|138420.7|138330.7|27
1622033960000|2021-05-26 12:59:20|138427.3|138337.3|138432.1|138342.1|138460.4|138370.4|138422.3|138332.3|30
1622033970000|2021-05-26 12:59:30|138427|138337|138448.3|138358.3|138449.6|138359.6|138427|138337|29
1622033980000|2021-05-26 12:59:40|138445.8|138355.8|138434.6|138344.6|138464.6|138374.6|138429.4|138339.4|34
1622033990000|2021-05-26 12:59:50|138434.1|138344.1|138439.5|138349.5|138441.9|138351.9|138433.3|138343.3|30
1622034000000|2021-05-26 13:00:00|138438.2|138348.2|138462.1|138372.1|138466.3|138376.3|138438.2|138348.2|38
1622034010000|2021-05-26 13:00:10|138462.6|138372.6|138438.9|138348.9|138465.7|138375.7|138435.8|138345.8|31
1622034020000|2021-05-26 13:00:20|138439.3|138349.3|138430.4|138340.4|138441.1|138351.1|138428.1|138338.1|31
1622034030000|2021-05-26 13:00:30|138428|138338|138430.5|138340.5|138437.8|138347.8|138424.5|138334.5|33
1622034040000|2021-05-26 13:00:40|138429.5|138339.5|138422.1|138332.1|138432.9|138342.9|138419.6|138329.6|34
1622034050000|2021-05-26 13:00:50|138422.2|138332.2|138380|138290|138422.9|138332.9|138374.4|138284.4|31
1622034060000|2021-05-26 13:01:00|138376.6|138286.6|138397.2|138307.2|138405.2|138315.2|138375.8|138285.8|27
1622034070000|2021-05-26 13:01:10|138395|138305|138403.3|138313.3|138423.2|138333.2|138393.3|138303.3|32
1622034080000|2021-05-26 13:01:20|138404.8|138314.8|138435.7|138345.7|138444.3|138354.3|138404.8|138314.8|33
1622034090000|2021-05-26 13:01:30|138436.6|138346.6|138453.8|138363.8|138460.2|138370.2|138436.4|138346.4|35
1622034100000|2021-05-26 13:01:40|138460.4|138370.4|138456.3|138366.3|138464.7|138374.7|138450.4|138360.4|35
1622034110000|2021-05-26 13:01:50|138456|138366|138463.3|138373.3|138464.7|138374.7|138438.9|138348.9|36
1622034120000|2021-05-26 13:02:00|138461.5|138371.5|138474.2|138384.2|138475.1|138385.1|138460.2|138370.2|31
1622034130000|2021-05-26 13:02:10|138473|138383|138448.2|138358.2|138473.4|138383.4|138430.4|138340.4|37
1622034140000|2021-05-26 13:02:20|138448.5|138358.5|138469.3|138379.3|138472.3|138382.3|138448.5|138358.5|34
1622034150000|2021-05-26 13:02:30|138468.9|138378.9|138467.6|138377.6|138471.1|138381.1|138459.5|138369.5|36
1622034160000|2021-05-26 13:02:40|138467.3|138377.3|138472.9|138382.9|138473.7|138383.7|138464.7|138374.7|34
1622034170000|2021-05-26 13:02:50|138472.2|138382.2|138454|138364|138472.2|138382.2|138454|138364|33
1622034180000|2021-05-26 13:03:00|138454.6|138364.6|138471.2|138381.2|138474.9|138384.9|138452.7|138362.7|34
1622034190000|2021-05-26 13:03:10|138471.7|138381.7|138477|138387|138483.2|138393.2|138469.4|138379.4|38
1622034200000|2021-05-26 13:03:20|138477.4|138387.4|138485.8|138395.8|138494.8|138404.8|138474.1|138384.1|33
1622034210000|2021-05-26 13:03:30|138489.1|138399.1|138489.4|138399.4|138495.3|138405.3|138478.7|138388.7|28
1622034220000|2021-05-26 13:03:40|138486.6|138396.6|138486.5|138396.5|138497|138407|138483.7|138393.7|32
1622034230000|2021-05-26 13:03:50|138488.5|138398.5|138483.1|138393.1|138510.1|138420.1|138476.8|138386.8|35
1622034240000|2021-05-26 13:04:00|138482.1|138392.1|138493|138403|138498.7|138408.7|138480.8|138390.8|34
1622034250000|2021-05-26 13:04:10|138495|138405|138488.4|138398.4|138506.4|138416.4|138480|138390|34
1622034260000|2021-05-26 13:04:20|138490.2|138400.2|138503.2|138413.2|138507.1|138417.1|138486.6|138396.6|31
1622034270000|2021-05-26 13:04:30|138503.3|138413.3|138502.1|138412.1|138509.6|138419.6|138495.9|138405.9|33
1622034280000|2021-05-26 13:04:40|138501.9|138411.9|138498.4|138408.4|138505.2|138415.2|138496|138406|33
1622034290000|2021-05-26 13:04:50|138499.3|138409.3|138513.7|138423.7|138515.5|138425.5|138496.1|138406.1|29
1622034300000|2021-05-26 13:05:00|138513.9|138423.9|138515.5|138425.5|138527.8|138437.8|138509.7|138419.7|30
1622034310000|2021-05-26 13:05:10|138509.4|138419.4|138552.9|138462.9|138555.9|138465.9|138509.4|138419.4|33
1622034320000|2021-05-26 13:05:20|138555.6|138465.6|138537.5|138447.5|138558.2|138468.2|138531.5|138441.5|37
1622034330000|2021-05-26 13:05:30|138533.9|138443.9|138535.7|138445.7|138546.8|138456.8|138533|138443|27
1622034340000|2021-05-26 13:05:40|138536.1|138446.1|138534.4|138444.4|138540.7|138450.7|138533.8|138443.8|34
1622034350000|2021-05-26 13:05:50|138535.2|138445.2|138530.1|138440.1|138554.4|138464.4|138515.4|138425.4|32
1622034360000|2021-05-26 13:06:00|138527.5|138437.5|138530.4|138440.4|138536.6|138446.6|138525.4|138435.4|26
1622034370000|2021-05-26 13:06:10|138530.2|138440.2|138539.2|138449.2|138539.2|138449.2|138530.1|138440.1|23
1622034380000|2021-05-26 13:06:20|138535.7|138445.7|138536|138446|138538.6|138448.6|138533.4|138443.4|19
1622034390000|2021-05-26 13:06:30|138536.2|138446.2|138537|138447|138541.2|138451.2|138532.4|138442.4|31
1622034400000|2021-05-26 13:06:40|138537.5|138447.5|138536|138446|138543.4|138453.4|138535|138445|29
1622034410000|2021-05-26 13:06:50|138537.3|138447.3|138573.3|138483.3|138575.4|138485.4|138537.3|138447.3|26
1622034420000|2021-05-26 13:07:00|138576.2|138486.2|138575.6|138485.6|138576.2|138486.2|138567.9|138477.9|19
1622034430000|2021-05-26 13:07:10|138580.2|138490.2|138579.7|138489.7|138581.6|138491.6|138574.1|138484.1|18
1622034440000|2021-05-26 13:07:20|138579.6|138489.6|138581.2|138491.2|138581.3|138491.3|138579.5|138489.5|13
1622034450000|2021-05-26 13:07:30|138581.6|138491.6|138584.4|138494.4|138584.4|138494.4|138579.9|138489.9|15
1622034460000|2021-05-26 13:07:40|138581.7|138491.7|138569.9|138479.9|138584.4|138494.4|138565.2|138475.2|17
1622034470000|2021-05-26 13:07:50|138569.3|138479.3|138544.5|138454.5|138573|138483|138532|138442|29
1622034480000|2021-05-26 13:08:00|138544.7|138454.7|138538.2|138448.2|138544.9|138454.9|138536.8|138446.8|32
1622034490000|2021-05-26 13:08:10|138542.5|138452.5|138549.3|138459.3|138555.3|138465.3|138542.5|138452.5|21
1622034500000|2021-05-26 13:08:20|138550.1|138460.1|138546.9|138456.9|138573.7|138483.7|138545.3|138455.3|32
1622034510000|2021-05-26 13:08:30|138546|138456|138551.6|138461.6|138552|138462|138546|138456|24
1622034520000|2021-05-26 13:08:40|138552.7|138462.7|138570.2|138480.2|138573.1|138483.1|138552.6|138462.6|28
1622034530000|2021-05-26 13:08:50|138570.7|138480.7|138582.9|138492.9|138590.2|138500.2|138570.7|138480.7|30
1622034540000|2021-05-26 13:09:00|138584|138494|138584|138494|138585.3|138495.3|138580.3|138490.3|25
1622034550000|2021-05-26 13:09:10|138585.1|138495.1|138586|138496|138587|138497|138580.8|138490.8|24
1622034560000|2021-05-26 13:09:20|138582.4|138492.4|138577.5|138487.5|138587.2|138497.2|138577.5|138487.5|27
1622034570000|2021-05-26 13:09:30|138580.8|138490.8|138586.7|138496.7|138586.7|138496.7|138579.8|138489.8|22
1622034580000|2021-05-26 13:09:40|138587.2|138497.2|138581|138491|138587.3|138497.3|138573.4|138483.4|28
1622034590000|2021-05-26 13:09:50|138582.3|138492.3|138575.9|138485.9|138594.2|138504.2|138567.4|138477.4|35
1622034600000|2021-05-26 13:10:00|138577.3|138487.3|138578.6|138488.6|138579.7|138489.7|138574.6|138484.6|37
1622034610000|2021-05-26 13:10:10|138578.2|138488.2|138578.4|138488.4|138580.1|138490.1|138574.1|138484.1|27
1622034620000|2021-05-26 13:10:20|138579.9|138489.9|138584.1|138494.1|138587|138497|138574.5|138484.5|35
1622034630000|2021-05-26 13:10:30|138581.6|138491.6|138576.7|138486.7|138591.4|138501.4|138572.1|138482.1|34
1622034640000|2021-05-26 13:10:40|138577.3|138487.3|138567.1|138477.1|138577.3|138487.3|138563.7|138473.7|27
1622034650000|2021-05-26 13:10:50|138567.5|138477.5|138568.5|138478.5|138573.2|138483.2|138564|138474|28
1622034660000|2021-05-26 13:11:00|138574.2|138484.2|138565.8|138475.8|138574.2|138484.2|138563.5|138473.5|22
1622034670000|2021-05-26 13:11:10|138565.7|138475.7|138574.9|138484.9|138576.3|138486.3|138564.4|138474.4|23
1622034680000|2021-05-26 13:11:20|138573|138483|138573.8|138483.8|138574.3|138484.3|138563|138473|25
1622034690000|2021-05-26 13:11:30|138573.9|138483.9|138571.4|138481.4|138573.9|138483.9|138563|138473|22
1622034700000|2021-05-26 13:11:40|138571.8|138481.8|138570.9|138480.9|138573|138483|138569.6|138479.6|21
1622034710000|2021-05-26 13:11:50|138570.5|138480.5|138569.3|138479.3|138570.5|138480.5|138567.4|138477.4|12
1622034720000|2021-05-26 13:12:00|138564.3|138474.3|138575.1|138485.1|138576.7|138486.7|138562.6|138472.6|19
1622034730000|2021-05-26 13:12:10|138574.2|138484.2|138568|138478|138575.9|138485.9|138567.8|138477.8|25
1622034740000|2021-05-26 13:12:20|138567.9|138477.9|138570.7|138480.7|138570.7|138480.7|138567.6|138477.6|18
1622034750000|2021-05-26 13:12:30|138571.1|138481.1|138537.6|138447.6|138572.3|138482.3|138536|138446|31
1622034760000|2021-05-26 13:12:40|138539.7|138449.7|138519.3|138429.3|138542.5|138452.5|138518.7|138428.7|32
1622034770000|2021-05-26 13:12:50|138519.4|138429.4|138538|138448|138538|138448|138519.4|138429.4|17
1622034780000|2021-05-26 13:13:00|138535.9|138445.9|138533.9|138443.9|138540.3|138450.3|138511.3|138421.3|37
1622034790000|2021-05-26 13:13:10|138536.6|138446.6|138512.4|138422.4|138537.8|138447.8|138512.4|138422.4|31
1622034800000|2021-05-26 13:13:20|138516.6|138426.6|138529|138439|138536.2|138446.2|138513.8|138423.8|29
1622034810000|2021-05-26 13:13:30|138529.2|138439.2|138532.6|138442.6|138535.3|138445.3|138526.1|138436.1|22
1622034820000|2021-05-26 13:13:40|138532.3|138442.3|138531|138441|138550.5|138460.5|138527.8|138437.8|32
1622034830000|2021-05-26 13:13:50|138530.5|138440.5|138526.1|138436.1|138533.1|138443.1|138526.1|138436.1|23
1622034840000|2021-05-26 13:14:00|138526.6|138436.6|138550.3|138460.3|138552.2|138462.2|138526.6|138436.6|31
1622034850000|2021-05-26 13:14:10|138547.8|138457.8|138545.5|138455.5|138548.4|138458.4|138542|138452|37
1622034860000|2021-05-26 13:14:20|138544|138454|138542.9|138452.9|138548.9|138458.9|138540.2|138450.2|28
1622034870000|2021-05-26 13:14:30|138543.5|138453.5|138530.4|138440.4|138544.4|138454.4|138526.8|138436.8|28
1622034880000|2021-05-26 13:14:40|138531.3|138441.3|138506.2|138416.2|138531.3|138441.3|138504.8|138414.8|26
1622034890000|2021-05-26 13:14:50|138506.6|138416.6|138502.9|138412.9|138510.4|138420.4|138498.2|138408.2|29
1622034900000|2021-05-26 13:15:00|138504.5|138414.5|138504.3|138414.3|138509|138419|138500.7|138410.7|28
1622034910000|2021-05-26 13:15:10|138504.1|138414.1|138497.6|138407.6|138504.9|138414.9|138496.7|138406.7|28
1622034920000|2021-05-26 13:15:20|138497.4|138407.4|138498.1|138408.1|138506.5|138416.5|138497.2|138407.2|32
1622034930000|2021-05-26 13:15:30|138499.5|138409.5|138501.2|138411.2|138506.6|138416.6|138495.5|138405.5|34
1622034940000|2021-05-26 13:15:40|138501.6|138411.6|138500.6|138410.6|138503.3|138413.3|138495.7|138405.7|35
1622034950000|2021-05-26 13:15:50|138500.4|138410.4|138498.7|138408.7|138500.5|138410.5|138493|138403|30
1622034960000|2021-05-26 13:16:00|138498.5|138408.5|138495.5|138405.5|138501.5|138411.5|138495.5|138405.5|28
1622034970000|2021-05-26 13:16:10|138496.2|138406.2|138503.3|138413.3|138504.7|138414.7|138494.1|138404.1|31
1622034980000|2021-05-26 13:16:20|138503.2|138413.2|138503.9|138413.9|138508.4|138418.4|138501.4|138411.4|24
1622034990000|2021-05-26 13:16:30|138504.1|138414.1|138505.4|138415.4|138506.8|138416.8|138501.9|138411.9|24
1622035000000|2021-05-26 13:16:40|138507.2|138417.2|138500.8|138410.8|138507.2|138417.2|138499.5|138409.5|34
1622035010000|2021-05-26 13:16:50|138500.9|138410.9|138498.9|138408.9|138502.9|138412.9|138495.3|138405.3|26
1622035020000|2021-05-26 13:17:00|138496.1|138406.1|138503.8|138413.8|138505|138415|138493.7|138403.7|35
1622035030000|2021-05-26 13:17:10|138505|138415|138503.7|138413.7|138506.9|138416.9|138499.1|138409.1|31
1622035040000|2021-05-26 13:17:20|138505|138415|138527.7|138437.7|138527.7|138437.7|138498|138408|32
1622035050000|2021-05-26 13:17:30|138526.2|138436.2|138527.7|138437.7|138528.4|138438.4|138524.9|138434.9|27
1622035060000|2021-05-26 13:17:40|138527.5|138437.5|138525.9|138435.9|138528.8|138438.8|138515.4|138425.4|32
1622035070000|2021-05-26 13:17:50|138521.1|138431.1|138531.1|138441.1|138531.1|138441.1|138518.4|138428.4|29
1622035080000|2021-05-26 13:18:00|138531.7|138441.7|138553|138463|138555.4|138465.4|138528.5|138438.5|32
1622035090000|2021-05-26 13:18:10|138552.5|138462.5|138569.9|138479.9|138569.9|138479.9|138551.2|138461.2|28
1622035100000|2021-05-26 13:18:20|138569.2|138479.2|138568|138478|138576.6|138486.6|138566.1|138476.1|22
1622035110000|2021-05-26 13:18:30|138567.7|138477.7|138561.3|138471.3|138567.9|138477.9|138559.1|138469.1|29
1622035120000|2021-05-26 13:18:40|138559|138469|138499.5|138409.5|138562.5|138472.5|138499.5|138409.5|38
1622035130000|2021-05-26 13:18:50|138494.2|138404.2|138493.9|138403.9|138511.1|138421.1|138488.3|138398.3|36
1622035140000|2021-05-26 13:19:00|138494.5|138404.5|138482.2|138392.2|138497.4|138407.4|138479|138389|33
1622035150000|2021-05-26 13:19:10|138481.6|138391.6|138495.4|138405.4|138499.4|138409.4|138479|138389|34
1622035160000|2021-05-26 13:19:20|138494.9|138404.9|138467|138377|138494.9|138404.9|138467|138377|37
1622035170000|2021-05-26 13:19:30|138461.7|138371.7|138439.1|138349.1|138461.7|138371.7|138438.4|138348.4|37
1622035180000|2021-05-26 13:19:40|138438.5|138348.5|138438.9|138348.9|138443.1|138353.1|138437.6|138347.6|25
1622035190000|2021-05-26 13:19:50|138438.8|138348.8|138437.4|138347.4|138441.2|138351.2|138437.4|138347.4|20
1622035200000|2021-05-26 13:20:00|138436.4|138346.4|138434.4|138344.4|138436.4|138346.4|138433.5|138343.5|18
1622035210000|2021-05-26 13:20:10|138435.1|138345.1|138440.1|138350.1|138440.2|138350.2|138433.7|138343.7|24
1622035220000|2021-05-26 13:20:20|138440.2|138350.2|138468.6|138378.6|138468.6|138378.6|138438.2|138348.2|29
1622035230000|2021-05-26 13:20:30|138473|138383|138463.1|138373.1|138479.4|138389.4|138463.1|138373.1|36
1622035240000|2021-05-26 13:20:40|138463.9|138373.9|138443.3|138353.3|138466.1|138376.1|138438|138348|34
1622035250000|2021-05-26 13:20:50|138443|138353|138447.1|138357.1|138447.5|138357.5|138441.3|138351.3|28
1622035260000|2021-05-26 13:21:00|138447.8|138357.8|138474.9|138384.9|138482.4|138392.4|138447.3|138357.3|28
1622035270000|2021-05-26 13:21:10|138477.7|138387.7|138514.7|138424.7|138515.2|138425.2|138477.7|138387.7|36
1622035280000|2021-05-26 13:21:20|138515.4|138425.4|138514.5|138424.5|138517.4|138427.4|138507.6|138417.6|34
1622035290000|2021-05-26 13:21:30|138514.8|138424.8|138513.3|138423.3|138524|138434|138512|138422|32
1622035300000|2021-05-26 13:21:40|138513.2|138423.2|138511.2|138421.2|138516|138426|138504.2|138414.2|25
1622035310000|2021-05-26 13:21:50|138513.7|138423.7|138470.1|138380.1|138514.1|138424.1|138468.4|138378.4|31
1622035320000|2021-05-26 13:22:00|138468.2|138378.2|138451.2|138361.2|138483.9|138393.9|138450.3|138360.3|33
1622035330000|2021-05-26 13:22:10|138452.1|138362.1|138447.2|138357.2|138452.1|138362.1|138444.3|138354.3|28
1622035340000|2021-05-26 13:22:20|138447.1|138357.1|138443.9|138353.9|138447.1|138357.1|138443.4|138353.4|25
1622035350000|2021-05-26 13:22:30|138444.7|138354.7|138443.6|138353.6|138447|138357|138443.6|138353.6|22
1622035360000|2021-05-26 13:22:40|138443.5|138353.5|138459.8|138369.8|138459.8|138369.8|138443.2|138353.2|28
1622035370000|2021-05-26 13:22:50|138459|138369|138493.5|138403.5|138493.5|138403.5|138446.3|138356.3|35
1622035380000|2021-05-26 13:23:00|138490.1|138400.1|138488.3|138398.3|138495.1|138405.1|138483.6|138393.6|25
1622035390000|2021-05-26 13:23:10|138486.3|138396.3|138500.5|138410.5|138506.1|138416.1|138481.5|138391.5|38
1622035400000|2021-05-26 13:23:20|138498.4|138408.4|138503.9|138413.9|138505.8|138415.8|138498.3|138408.3|34
1622035410000|2021-05-26 13:23:30|138503.7|138413.7|138511.5|138421.5|138513.3|138423.3|138501.7|138411.7|35
1622035420000|2021-05-26 13:23:40|138514.5|138424.5|138506.2|138416.2|138514.5|138424.5|138497.7|138407.7|32
1622035430000|2021-05-26 13:23:50|138505.6|138415.6|138510.2|138420.2|138522.8|138432.8|138505.6|138415.6|35
1622035440000|2021-05-26 13:24:00|138510.6|138420.6|138479.2|138389.2|138512|138422|138479.2|138389.2|34
1622035450000|2021-05-26 13:24:10|138481.6|138391.6|138469.2|138379.2|138484.3|138394.3|138466|138376|39
1622035460000|2021-05-26 13:24:20|138468.5|138378.5|138497.3|138407.3|138500.1|138410.1|138468.5|138378.5|39
1622035470000|2021-05-26 13:24:30|138497.5|138407.5|138516.8|138426.8|138519.1|138429.1|138492.8|138402.8|38
1622035480000|2021-05-26 13:24:40|138516.1|138426.1|138521.5|138431.5|138523.2|138433.2|138510|138420|32
1622035490000|2021-05-26 13:24:50|138522.9|138432.9|138521.9|138431.9|138526.5|138436.5|138512.9|138422.9|28
1622035500000|2021-05-26 13:25:00|138522|138432|138524.3|138434.3|138525.9|138435.9|138521|138431|27
1622035510000|2021-05-26 13:25:10|138524|138434|138534|138444|138538.3|138448.3|138524|138434|34
1622035520000|2021-05-26 13:25:20|138533.7|138443.7|138512.5|138422.5|138533.7|138443.7|138509|138419|31
1622035530000|2021-05-26 13:25:30|138512.2|138422.2|138498.9|138408.9|138514.3|138424.3|138497|138407|32
1622035540000|2021-05-26 13:25:40|138497.9|138407.9|138452.9|138362.9|138497.9|138407.9|138448.4|138358.4|37
1622035550000|2021-05-26 13:25:50|138451.8|138361.8|138496.7|138406.7|138498.3|138408.3|138449.4|138359.4|27
1622035560000|2021-05-26 13:26:00|138495.1|138405.1|138479.8|138389.8|138495.1|138405.1|138479.3|138389.3|26
1622035570000|2021-05-26 13:26:10|138479.5|138389.5|138483.5|138393.5|138500.6|138410.6|138477.8|138387.8|23
1622035580000|2021-05-26 13:26:20|138487.6|138397.6|138485.4|138395.4|138494.6|138404.6|138484.6|138394.6|20
1622035590000|2021-05-26 13:26:30|138484.9|138394.9|138495|138405|138495|138405|138482.8|138392.8|16
1622035600000|2021-05-26 13:26:40|138494.8|138404.8|138486.3|138396.3|138496.6|138406.6|138482.8|138392.8|26
1622035610000|2021-05-26 13:26:50|138487.5|138397.5|138487.1|138397.1|138498.8|138408.8|138482.4|138392.4|29
1622035620000|2021-05-26 13:27:00|138488.7|138398.7|138519.5|138429.5|138519.5|138429.5|138483.2|138393.2|27
1622035630000|2021-05-26 13:27:10|138526|138436|138537.3|138447.3|138538.5|138448.5|138524.3|138434.3|25
1622035640000|2021-05-26 13:27:20|138530.2|138440.2|138541.2|138451.2|138543.3|138453.3|138528.2|138438.2|24
1622035650000|2021-05-26 13:27:30|138540.8|138450.8|138524.3|138434.3|138544.4|138454.4|138523.6|138433.6|27
1622035660000|2021-05-26 13:27:40|138530.2|138440.2|138516.9|138426.9|138533|138443|138512.4|138422.4|29
1622035670000|2021-05-26 13:27:50|138520.8|138430.8|138532.8|138442.8|138534.1|138444.1|138520.8|138430.8|23
1622035680000|2021-05-26 13:28:00|138531.6|138441.6|138564.6|138474.6|138564.6|138474.6|138526.9|138436.9|27
1622035690000|2021-05-26 13:28:10|138566.7|138476.7|138566.5|138476.5|138573.1|138483.1|138562.7|138472.7|22
1622035700000|2021-05-26 13:28:20|138568|138478|138566.4|138476.4|138569.2|138479.2|138553.4|138463.4|24
1622035710000|2021-05-26 13:28:30|138567.7|138477.7|138576.1|138486.1|138580.2|138490.2|138564.3|138474.3|20
1622035720000|2021-05-26 13:28:40|138576.5|138486.5|138549.8|138459.8|138576.5|138486.5|138549.8|138459.8|25
1622035730000|2021-05-26 13:28:50|138556|138466|138527.3|138437.3|138556|138466|138518.9|138428.9|27
1622035740000|2021-05-26 13:29:00|138519.7|138429.7|138537.7|138447.7|138545|138455|138513.9|138423.9|28
1622035750000|2021-05-26 13:29:10|138537.1|138447.1|138538.5|138448.5|138544|138454|138520.1|138430.1|21
1622035760000|2021-05-26 13:29:20|138537.4|138447.4|138543.8|138453.8|138550.3|138460.3|138534.3|138444.3|26
1622035770000|2021-05-26 13:29:30|138543.1|138453.1|138567.2|138477.2|138570.2|138480.2|138543.1|138453.1|26
1622035780000|2021-05-26 13:29:40|138566.8|138476.8|138565.5|138475.5|138568.2|138478.2|138564.1|138474.1|14
1622035790000|2021-05-26 13:29:50|138566|138476|138565.6|138475.6|138567.8|138477.8|138562.5|138472.5|17
1622035800000|2021-05-26 13:30:00|138566.4|138476.4|138528.6|138438.6|138569.2|138479.2|138520.7|138430.7|25
1622035810000|2021-05-26 13:30:10|138529.5|138439.5|138536.7|138446.7|138556.4|138466.4|138520.8|138430.8|27
1622035820000|2021-05-26 13:30:20|138543.9|138453.9|138531.3|138441.3|138555.3|138465.3|138530.7|138440.7|29
1622035830000|2021-05-26 13:30:30|138526.2|138436.2|138559.5|138469.5|138561.5|138471.5|138526.2|138436.2|28
1622035840000|2021-05-26 13:30:40|138536.5|138446.5|138545.9|138455.9|138545.9|138455.9|138533.5|138443.5|25
1622035850000|2021-05-26 13:30:50|138539.9|138449.9|138541.1|138451.1|138546.8|138456.8|138526.4|138436.4|24
1622035860000|2021-05-26 13:31:00|138531.5|138441.5|138524.8|138434.8|138531.8|138441.8|138517.7|138427.7|28
1622035870000|2021-05-26 13:31:10|138524.2|138434.2|138526.4|138436.4|138532.5|138442.5|138520.3|138430.3|29
1622035880000|2021-05-26 13:31:20|138528.9|138438.9|138537.9|138447.9|138537.9|138447.9|138523.5|138433.5|24
1622035890000|2021-05-26 13:31:30|138535.3|138445.3|138531.2|138441.2|138535.3|138445.3|138521.7|138431.7|27
1622035900000|2021-05-26 13:31:40|138531.3|138441.3|138528.8|138438.8|138536.8|138446.8|138528.4|138438.4|23
1622035910000|2021-05-26 13:31:50|138529|138439|138530|138440|138536|138446|138524.8|138434.8|28
1622035920000|2021-05-26 13:32:00|138530.4|138440.4|138524.4|138434.4|138535.3|138445.3|138520.3|138430.3|26
1622035930000|2021-05-26 13:32:10|138523.6|138433.6|138528.7|138438.7|138535.5|138445.5|138522.1|138432.1|29
1622035940000|2021-05-26 13:32:20|138515.4|138425.4|138540.9|138450.9|138540.9|138450.9|138515.4|138425.4|28
1622035950000|2021-05-26 13:32:30|138538|138448|138541.3|138451.3|138543.3|138453.3|138532.7|138442.7|28
1622035960000|2021-05-26 13:32:40|138539.9|138449.9|138541.7|138451.7|138548.8|138458.8|138539.7|138449.7|27
1622035970000|2021-05-26 13:32:50|138541.5|138451.5|138543.1|138453.1|138544.5|138454.5|138535.9|138445.9|25
1622035980000|2021-05-26 13:33:00|138539.6|138449.6|138537.8|138447.8|138543.9|138453.9|138534.6|138444.6|21
1622035990000|2021-05-26 13:33:10|138536.5|138446.5|138533|138443|138550.7|138460.7|138530.7|138440.7|27
1622036000000|2021-05-26 13:33:20|138537.8|138447.8|138538.1|138448.1|138547.2|138457.2|138528.9|138438.9|26
1622036010000|2021-05-26 13:33:30|138543.8|138453.8|138527.1|138437.1|138547.8|138457.8|138527.1|138437.1|23
1622036020000|2021-05-26 13:33:40|138527.5|138437.5|138533.3|138443.3|138537.4|138447.4|138525|138435|25
1622036030000|2021-05-26 13:33:50|138532.9|138442.9|138524|138434|138536.6|138446.6|138520.7|138430.7|28
1622036040000|2021-05-26 13:34:00|138524.6|138434.6|138526.2|138436.2|138537.8|138447.8|138519.6|138429.6|27
1622036050000|2021-05-26 13:34:10|138528.9|138438.9|138540|138450|138540|138450|138523.9|138433.9|24
1622036060000|2021-05-26 13:34:20|138542|138452|138553.6|138463.6|138556.1|138466.1|138536.5|138446.5|24
1622036070000|2021-05-26 13:34:30|138552.9|138462.9|138550.9|138460.9|138558.4|138468.4|138548.4|138458.4|19
1622036080000|2021-05-26 13:34:40|138551.8|138461.8|138532.4|138442.4|138551.8|138461.8|138522.6|138432.6|25
1622036090000|2021-05-26 13:34:50|138537.9|138447.9|138535.7|138445.7|138537.9|138447.9|138530.5|138440.5|24
1622036100000|2021-05-26 13:35:00|138534.4|138444.4|138532.1|138442.1|138534.4|138444.4|138528.9|138438.9|23
1622036110000|2021-05-26 13:35:10|138534.8|138444.8|138548.5|138458.5|138550.3|138460.3|138523.6|138433.6|22
1622036120000|2021-05-26 13:35:20|138549.8|138459.8|138553|138463|138554.9|138464.9|138546.3|138456.3|28
1622036130000|2021-05-26 13:35:30|138552.8|138462.8|138552.3|138462.3|138556.2|138466.2|138549.8|138459.8|19
1622036140000|2021-05-26 13:35:40|138553.7|138463.7|138547.7|138457.7|138553.7|138463.7|138546.3|138456.3|16
1622036150000|2021-05-26 13:35:50|138548.6|138458.6|138549.7|138459.7|138553.2|138463.2|138546.2|138456.2|23
1622036160000|2021-05-26 13:36:00|138550.4|138460.4|138557.3|138467.3|138557.9|138467.9|138547.3|138457.3|23
1622036170000|2021-05-26 13:36:10|138558.8|138468.8|138557.5|138467.5|138559.2|138469.2|138546.5|138456.5|24
1622036180000|2021-05-26 13:36:20|138559.5|138469.5|138606.7|138516.7|138611.8|138521.8|138557.4|138467.4|26
1622036190000|2021-05-26 13:36:30|138607.6|138517.6|138591.8|138501.8|138610.6|138520.6|138574.8|138484.8|26
1622036200000|2021-05-26 13:36:40|138594.2|138504.2|138586.2|138496.2|138596|138506|138586.2|138496.2|19
1622036210000|2021-05-26 13:36:50|138587.9|138497.9|138569.2|138479.2|138587.9|138497.9|138568.8|138478.8|20
1622036220000|2021-05-26 13:37:00|138571.7|138481.7|138576.6|138486.6|138576.6|138486.6|138570.7|138480.7|19
1622036230000|2021-05-26 13:37:10|138582|138492|138555|138465|138582.1|138492.1|138554.3|138464.3|20
1622036240000|2021-05-26 13:37:20|138555.4|138465.4|138552.6|138462.6|138560.4|138470.4|138552.3|138462.3|24
1622036250000|2021-05-26 13:37:30|138552.8|138462.8|138553.2|138463.2|138554.9|138464.9|138550.1|138460.1|19
1622036260000|2021-05-26 13:37:40|138556|138466|138559.9|138469.9|138561.3|138471.3|138556|138466|22
1622036270000|2021-05-26 13:37:50|138558|138468|138556.5|138466.5|138560.2|138470.2|138554.5|138464.5|24
1622036280000|2021-05-26 13:38:00|138548.1|138458.1|138541.2|138451.2|138548.1|138458.1|138537.6|138447.6|21
1622036290000|2021-05-26 13:38:10|138540.4|138450.4|138541.7|138451.7|138543|138453|138539.7|138449.7|14
1622036300000|2021-05-26 13:38:20|138540.7|138450.7|138540.8|138450.8|138540.8|138450.8|138537|138447|6
1622036310000|2021-05-26 13:38:30|138540.5|138450.5|138516.3|138426.3|138540.8|138450.8|138516.3|138426.3|15
1622036320000|2021-05-26 13:38:40|138522.5|138432.5|138521.3|138431.3|138526.7|138436.7|138517.3|138427.3|22
1622036330000|2021-05-26 13:38:50|138520.7|138430.7|138496.9|138406.9|138521|138431|138495.1|138405.1|24
1622036340000|2021-05-26 13:39:00|138492.2|138402.2|138492.9|138402.9|138492.9|138402.9|138489.6|138399.6|22
1622036350000|2021-05-26 13:39:10|138493.4|138403.4|138490.2|138400.2|138493.7|138403.7|138488.4|138398.4|15
1622036360000|2021-05-26 13:39:20|138489.8|138399.8|138507.4|138417.4|138509.6|138419.6|138489.8|138399.8|17
1622036370000|2021-05-26 13:39:30|138504.1|138414.1|138506.9|138416.9|138510.8|138420.8|138499.2|138409.2|25
1622036380000|2021-05-26 13:39:40|138504.9|138414.9|138502.4|138412.4|138518|138428|138502.4|138412.4|25
1622036390000|2021-05-26 13:39:50|138502|138412|138496.9|138406.9|138505.2|138415.2|138494.6|138404.6|20
1622036400000|2021-05-26 13:40:00|138496.3|138406.3|138507.4|138417.4|138507.4|138417.4|138490.7|138400.7|26
1622036410000|2021-05-26 13:40:10|138508.1|138418.1|138503.3|138413.3|138509.3|138419.3|138503.3|138413.3|20
1622036420000|2021-05-26 13:40:20|138503.6|138413.6|138495.1|138405.1|138503.8|138413.8|138491.8|138401.8|23
1622036430000|2021-05-26 13:40:30|138492.4|138402.4|138492.5|138402.5|138495.2|138405.2|138488.8|138398.8|16
1622036440000|2021-05-26 13:40:40|138489.3|138399.3|138504|138414|138511.6|138421.6|138489.3|138399.3|28
1622036450000|2021-05-26 13:40:50|138504.2|138414.2|138501.9|138411.9|138507.3|138417.3|138500.7|138410.7|26
1622036460000|2021-05-26 13:41:00|138502.8|138412.8|138503.1|138413.1|138511.3|138421.3|138498.4|138408.4|26
1622036470000|2021-05-26 13:41:10|138498.5|138408.5|138500.5|138410.5|138507.2|138417.2|138497.9|138407.9|26
1622036480000|2021-05-26 13:41:20|138499.8|138409.8|138487.4|138397.4|138504.5|138414.5|138487.4|138397.4|28
1622036490000|2021-05-26 13:41:30|138486.5|138396.5|138484.2|138394.2|138486.7|138396.7|138476|138386|26
1622036500000|2021-05-26 13:41:40|138483.3|138393.3|138478.2|138388.2|138484.3|138394.3|138475.8|138385.8|23
1622036510000|2021-05-26 13:41:50|138480.1|138390.1|138468.1|138378.1|138484.6|138394.6|138467.9|138377.9|26
1622036520000|2021-05-26 13:42:00|138468|138378|138465.9|138375.9|138482.4|138392.4|138465.6|138375.6|27
1622036530000|2021-05-26 13:42:10|138466.5|138376.5|138469.3|138379.3|138470.5|138380.5|138466.5|138376.5|12
1622036540000|2021-05-26 13:42:20|138469.2|138379.2|138488.9|138398.9|138489|138399|138465.5|138375.5|16
1622036550000|2021-05-26 13:42:30|138487.4|138397.4|138471.2|138381.2|138496|138406|138471.2|138381.2|28
1622036560000|2021-05-26 13:42:40|138464.4|138374.4|138469.5|138379.5|138469.5|138379.5|138464.4|138374.4|15
1622036570000|2021-05-26 13:42:50|138469.7|138379.7|138468.6|138378.6|138469.7|138379.7|138468.2|138378.2|14
1622036580000|2021-05-26 13:43:00|138468.7|138378.7|138470|138380|138471.7|138381.7|138449.5|138359.5|19
1622036590000|2021-05-26 13:43:10|138470.2|138380.2|138474.5|138384.5|138474.6|138384.6|138470.2|138380.2|20
1622036600000|2021-05-26 13:43:20|138473.1|138383.1|138469.2|138379.2|138473.1|138383.1|138469.2|138379.2|16
1622036610000|2021-05-26 13:43:30|138471.1|138381.1|138455.1|138365.1|138471.1|138381.1|138435.5|138345.5|21
1622036620000|2021-05-26 13:43:40|138452.5|138362.5|138458.9|138368.9|138458.9|138368.9|138450.6|138360.6|13
1622036630000|2021-05-26 13:43:50|138458.2|138368.2|138456.6|138366.6|138459.1|138369.1|138456|138366|17
1622036640000|2021-05-26 13:44:00|138456.9|138366.9|138461.9|138371.9|138465.3|138375.3|138455.7|138365.7|17
1622036650000|2021-05-26 13:44:10|138462.6|138372.6|138462.1|138372.1|138472.6|138382.6|138462.1|138372.1|20
1622036660000|2021-05-26 13:44:20|138463.8|138373.8|138458.8|138368.8|138465.8|138375.8|138458.8|138368.8|23
1622036670000|2021-05-26 13:44:30|138463.7|138373.7|138443.3|138353.3|138467.4|138377.4|138441.3|138351.3|25
1622036680000|2021-05-26 13:44:40|138439.5|138349.5|138425.2|138335.2|138439.5|138349.5|138424.9|138334.9|20
1622036690000|2021-05-26 13:44:50|138425.4|138335.4|138425|138335|138427.2|138337.2|138424|138334|18
1622036700000|2021-05-26 13:45:00|138424.5|138334.5|138422.7|138332.7|138424.5|138334.5|138416.2|138326.2|19
1622036710000|2021-05-26 13:45:10|138422.8|138332.8|138423.3|138333.3|138429.3|138339.3|138417.4|138327.4|19
1622036720000|2021-05-26 13:45:20|138421.4|138331.4|138419.8|138329.8|138421.7|138331.7|138419.4|138329.4|12
1622036730000|2021-05-26 13:45:30|138416.5|138326.5|138420.2|138330.2|138422.1|138332.1|138415.3|138325.3|22
1622036740000|2021-05-26 13:45:40|138400.1|138310.1|138398.8|138308.8|138405|138315|138398.7|138308.7|14
1622036750000|2021-05-26 13:45:50|138400.5|138310.5|138398.7|138308.7|138402.2|138312.2|138396.5|138306.5|15
1622036760000|2021-05-26 13:46:00|138399.4|138309.4|138391.3|138301.3|138399.4|138309.4|138391.3|138301.3|26
1622036770000|2021-05-26 13:46:10|138392.1|138302.1|138391.3|138301.3|138393.7|138303.7|138390.9|138300.9|20
1622036780000|2021-05-26 13:46:20|138390.9|138300.9|138391.1|138301.1|138393|138303|138390.1|138300.1|16
1622036790000|2021-05-26 13:46:30|138390.6|138300.6|138393.4|138303.4|138394.5|138304.5|138390.6|138300.6|21
1622036800000|2021-05-26 13:46:40|138392.3|138302.3|138392.1|138302.1|138395.2|138305.2|138391.4|138301.4|18
1622036810000|2021-05-26 13:46:50|138395.3|138305.3|138393|138303|138398.1|138308.1|138390.5|138300.5|20
1622036820000|2021-05-26 13:47:00|138392.6|138302.6|138386.9|138296.9|138392.7|138302.7|138386.9|138296.9|21
1622036830000|2021-05-26 13:47:10|138386.3|138296.3|138396.4|138306.4|138400.9|138310.9|138386.3|138296.3|23
1622036840000|2021-05-26 13:47:20|138424.6|138334.6|138422.5|138332.5|138438|138348|138417.4|138327.4|24
1622036850000|2021-05-26 13:47:30|138423.8|138333.8|138440.8|138350.8|138441.3|138351.3|138422|138332|26
1622036860000|2021-05-26 13:47:40|138446.3|138356.3|138446.7|138356.7|138451.6|138361.6|138445.7|138355.7|19
1622036870000|2021-05-26 13:47:50|138447.3|138357.3|138447.3|138357.3|138449.4|138359.4|138441.5|138351.5|21
1622036880000|2021-05-26 13:48:00|138446.6|138356.6|138441.7|138351.7|138447.4|138357.4|138437.2|138347.2|19
1622036890000|2021-05-26 13:48:10|138442.6|138352.6|138449.5|138359.5|138449.5|138359.5|138441.5|138351.5|9
1622036900000|2021-05-26 13:48:20|138446|138356|138443.2|138353.2|138446|138356|138442.9|138352.9|15
1622036910000|2021-05-26 13:48:30|138448.9|138358.9|138441.9|138351.9|138456|138366|138434.2|138344.2|22
1622036920000|2021-05-26 13:48:40|138445.7|138355.7|138419.4|138329.4|138448|138358|138415.7|138325.7|22
1622036930000|2021-05-26 13:48:50|138408.1|138318.1|138392.3|138302.3|138415.6|138325.6|138392.3|138302.3|20
1622036940000|2021-05-26 13:49:00|138393.8|138303.8|138388.5|138298.5|138396.1|138306.1|138387.9|138297.9|26
1622036950000|2021-05-26 13:49:10|138387.4|138297.4|138391.6|138301.6|138402|138312|138385.2|138295.2|23
1622036960000|2021-05-26 13:49:20|138392.3|138302.3|138399.7|138309.7|138399.8|138309.8|138390.5|138300.5|24
1622036970000|2021-05-26 13:49:30|138398.2|138308.2|138394.6|138304.6|138399.2|138309.2|138394.6|138304.6|20
1622036980000|2021-05-26 13:49:40|138394.5|138304.5|138400|138310|138400|138310|138390.3|138300.3|17
1622036990000|2021-05-26 13:49:50|138398.5|138308.5|138400|138310|138403.1|138313.1|138394.3|138304.3|22
1622037000000|2021-05-26 13:50:00|138402.1|138312.1|138417.8|138327.8|138427.1|138337.1|138399.5|138309.5|27
1622037010000|2021-05-26 13:50:10|138417.5|138327.5|138409.9|138319.9|138419.8|138329.8|138409.9|138319.9|25
1622037020000|2021-05-26 13:50:20|138410.1|138320.1|138411.7|138321.7|138414.9|138324.9|138408.2|138318.2|22
1622037030000|2021-05-26 13:50:30|138412.4|138322.4|138410.7|138320.7|138412.4|138322.4|138410.7|138320.7|10
1622037040000|2021-05-26 13:50:40|138412.6|138322.6|138408.7|138318.7|138414.6|138324.6|138407.4|138317.4|17
1622037050000|2021-05-26 13:50:50|138409.1|138319.1|138413.1|138323.1|138414.3|138324.3|138408.2|138318.2|20
1622037060000|2021-05-26 13:51:00|138413.5|138323.5|138416.9|138326.9|138416.9|138326.9|138413.1|138323.1|17
1622037070000|2021-05-26 13:51:10|138416.4|138326.4|138432.1|138342.1|138437.4|138347.4|138409.6|138319.6|18
1622037080000|2021-05-26 13:51:20|138434.5|138344.5|138432.2|138342.2|138434.5|138344.5|138414.2|138324.2|26
1622037090000|2021-05-26 13:51:30|138429.4|138339.4|138424.8|138334.8|138429.4|138339.4|138416.5|138326.5|22
1622037100000|2021-05-26 13:51:40|138424.1|138334.1|138413.4|138323.4|138427|138337|138411.3|138321.3|24
1622037110000|2021-05-26 13:51:50|138413.2|138323.2|138380|138290|138414.2|138324.2|138380|138290|25
1622037120000|2021-05-26 13:52:00|138379.4|138289.4|138341.6|138251.6|138380|138290|138334.4|138244.4|18
1622037130000|2021-05-26 13:52:10|138339.3|138249.3|138325.4|138235.4|138339.3|138249.3|138322.8|138232.8|20
1622037140000|2021-05-26 13:52:20|138326.8|138236.8|138321.8|138231.8|138327.3|138237.3|138319.8|138229.8|25
1622037150000|2021-05-26 13:52:30|138323.9|138233.9|138333.7|138243.7|138346.3|138256.3|138322|138232|24
1622037160000|2021-05-26 13:52:40|138337.6|138247.6|138345.5|138255.5|138348.4|138258.4|138336.4|138246.4|24
1622037170000|2021-05-26 13:52:50|138343.6|138253.6|138344.3|138254.3|138346.5|138256.5|138340.9|138250.9|18
1622037180000|2021-05-26 13:53:00|138344.6|138254.6|138344.8|138254.8|138346|138256|138341.5|138251.5|25
1622037190000|2021-05-26 13:53:10|138343.6|138253.6|138345.6|138255.6|138351.7|138261.7|138343.4|138253.4|26
1622037200000|2021-05-26 13:53:20|138347.1|138257.1|138345.1|138255.1|138349.6|138259.6|138345.1|138255.1|20
1622037210000|2021-05-26 13:53:30|138341|138251|138338.8|138248.8|138341|138251|138335.5|138245.5|23
1622037220000|2021-05-26 13:53:40|138328.6|138238.6|138335.4|138245.4|138340.4|138250.4|138302.9|138212.9|24
1622037230000|2021-05-26 13:53:50|138336|138246|138328.2|138238.2|138336|138246|138327.3|138237.3|17
1622037240000|2021-05-26 13:54:00|138330.9|138240.9|138326.7|138236.7|138330.9|138240.9|138326.3|138236.3|16
1622037250000|2021-05-26 13:54:10|138326.8|138236.8|138329.7|138239.7|138331.5|138241.5|138326.8|138236.8|22
1622037260000|2021-05-26 13:54:20|138329.2|138239.2|138338.6|138248.6|138343.3|138253.3|138327.5|138237.5|19
1622037270000|2021-05-26 13:54:30|138338.9|138248.9|138337.7|138247.7|138338.9|138248.9|138335|138245|14
1622037280000|2021-05-26 13:54:40|138338.4|138248.4|138339.9|138249.9|138339.9|138249.9|138336.8|138246.8|18
1622037290000|2021-05-26 13:54:50|138339.5|138249.5|138330.7|138240.7|138339.9|138249.9|138330.7|138240.7|18
1622037300000|2021-05-26 13:55:00|138331.3|138241.3|138349.2|138259.2|138351.6|138261.6|138330.4|138240.4|23
1622037310000|2021-05-26 13:55:10|138350|138260|138356.7|138266.7|138356.7|138266.7|138349.2|138259.2|21
1622037320000|2021-05-26 13:55:20|138357|138267|138351.3|138261.3|138357.1|138267.1|138347.2|138257.2|20
1622037330000|2021-05-26 13:55:30|138351.7|138261.7|138351.8|138261.8|138353.2|138263.2|138351.5|138261.5|20
1622037340000|2021-05-26 13:55:40|138352|138262|138350.5|138260.5|138353.1|138263.1|138349.1|138259.1|19
1622037350000|2021-05-26 13:55:50|138351.1|138261.1|138349.7|138259.7|138353.1|138263.1|138348.7|138258.7|19
1622037360000|2021-05-26 13:56:00|138350.5|138260.5|138348.8|138258.8|138353.6|138263.6|138348.8|138258.8|18
1622037370000|2021-05-26 13:56:10|138349|138259|138335.8|138245.8|138352.7|138262.7|138332.7|138242.7|18
1622037380000|2021-05-26 13:56:20|138335.6|138245.6|138334.4|138244.4|138337.3|138247.3|138333.1|138243.1|20
1622037390000|2021-05-26 13:56:30|138334|138244|138313.2|138223.2|138335.7|138245.7|138311.7|138221.7|22
1622037400000|2021-05-26 13:56:40|138313.3|138223.3|138311|138221|138314.2|138224.2|138307.2|138217.2|24
1622037410000|2021-05-26 13:56:50|138308.9|138218.9|138300.4|138210.4|138315.5|138225.5|138296.7|138206.7|20
1622037420000|2021-05-26 13:57:00|138300.8|138210.8|138304.9|138214.9|138304.9|138214.9|138299|138209|22
1622037430000|2021-05-26 13:57:10|138302.7|138212.7|138303.4|138213.4|138305.7|138215.7|138299.4|138209.4|24
1622037440000|2021-05-26 13:57:20|138301.5|138211.5|138300.9|138210.9|138305.5|138215.5|138299.5|138209.5|22
1622037450000|2021-05-26 13:57:30|138298.5|138208.5|138280.8|138190.8|138308.4|138218.4|138279.6|138189.6|24
1622037460000|2021-05-26 13:57:40|138278.8|138188.8|138290.4|138200.4|138299.9|138209.9|138278.5|138188.5|22
1622037470000|2021-05-26 13:57:50|138286.8|138196.8|138294.4|138204.4|138294.4|138204.4|138284|138194|25
1622037480000|2021-05-26 13:58:00|138294.8|138204.8|138292.7|138202.7|138295.1|138205.1|138292|138202|14
1622037490000|2021-05-26 13:58:10|138291.3|138201.3|138295.2|138205.2|138295.2|138205.2|138291|138201|18
1622037500000|2021-05-26 13:58:20|138295.4|138205.4|138289.6|138199.6|138296.7|138206.7|138289.6|138199.6|18
1622037510000|2021-05-26 13:58:30|138299.2|138209.2|138298.4|138208.4|138303.2|138213.2|138291.2|138201.2|26
1622037520000|2021-05-26 13:58:40|138299.4|138209.4|138301.3|138211.3|138304.9|138214.9|138297.2|138207.2|28
1622037530000|2021-05-26 13:58:50|138301.7|138211.7|138271.1|138181.1|138308.6|138218.6|138264|138174|26
1622037540000|2021-05-26 13:59:00|138264.7|138174.7|138245.9|138155.9|138264.7|138174.7|138239.1|138149.1|28
1622037550000|2021-05-26 13:59:10|138245.1|138155.1|138301.7|138211.7|138301.7|138211.7|138244.7|138154.7|26
1622037560000|2021-05-26 13:59:20|138305.6|138215.6|138307.5|138217.5|138311.3|138221.3|138299.1|138209.1|23
1622037570000|2021-05-26 13:59:30|138300.7|138210.7|138309.8|138219.8|138310.7|138220.7|138299.5|138209.5|19
1622037580000|2021-05-26 13:59:40|138310|138220|138303.5|138213.5|138310|138220|138287.1|138197.1|20
1622037590000|2021-05-26 13:59:50|138293.3|138203.3|138301.4|138211.4|138302.9|138212.9|138292.6|138202.6|24
1622037600000|2021-05-26 14:00:00|138301.7|138211.7|138305.1|138215.1|138324.6|138234.6|138295.2|138205.2|25
1622037610000|2021-05-26 14:00:10|138305.5|138215.5|138287.8|138197.8|138312|138222|138278.7|138188.7|26
1622037620000|2021-05-26 14:00:20|138283.2|138193.2|138260.1|138170.1|138298.1|138208.1|138259.8|138169.8|26
1622037630000|2021-05-26 14:00:30|138261.8|138171.8|138258.5|138168.5|138261.8|138171.8|138256.6|138166.6|27
1622037640000|2021-05-26 14:00:40|138259.5|138169.5|138257.4|138167.4|138271.1|138181.1|138257|138167|25
1622037650000|2021-05-26 14:00:50|138255.4|138165.4|138282.9|138192.9|138289.7|138199.7|138255.4|138165.4|24
1622037660000|2021-05-26 14:01:00|138281.1|138191.1|138263.2|138173.2|138286.1|138196.1|138255.3|138165.3|25
1622037670000|2021-05-26 14:01:10|138262.7|138172.7|138270.2|138180.2|138270.7|138180.7|138261.3|138171.3|25
1622037680000|2021-05-26 14:01:20|138269.4|138179.4|138280.6|138190.6|138305.2|138215.2|138254.5|138164.5|20
1622037690000|2021-05-26 14:01:30|138279.9|138189.9|138271.5|138181.5|138283.8|138193.8|138270.4|138180.4|27
1622037700000|2021-05-26 14:01:40|138276|138186|138264.2|138174.2|138276|138186|138262.1|138172.1|25
1622037710000|2021-05-26 14:01:50|138263.9|138173.9|138262.7|138172.7|138270.5|138180.5|138262.4|138172.4|23
1622037720000|2021-05-26 14:02:00|138265.9|138175.9|138262.7|138172.7|138265.9|138175.9|138261.4|138171.4|22
1622037730000|2021-05-26 14:02:10|138263.7|138173.7|138261.2|138171.2|138264.5|138174.5|138260.6|138170.6|22
1622037740000|2021-05-26 14:02:20|138260.8|138170.8|138267|138177|138268.2|138178.2|138259.5|138169.5|25
1622037750000|2021-05-26 14:02:30|138267.5|138177.5|138267.3|138177.3|138284.7|138194.7|138258.6|138168.6|28
1622037760000|2021-05-26 14:02:40|138269.2|138179.2|138267.4|138177.4|138270.6|138180.6|138253.1|138163.1|27
1622037770000|2021-05-26 14:02:50|138267.2|138177.2|138237.1|138147.1|138269.4|138179.4|138234.5|138144.5|24
1622037780000|2021-05-26 14:03:00|138241.8|138151.8|138247.6|138157.6|138254.5|138164.5|138241.8|138151.8|28
1622037790000|2021-05-26 14:03:10|138239.4|138149.4|138253.4|138163.4|138253.5|138163.5|138239.4|138149.4|22
1622037800000|2021-05-26 14:03:20|138252.7|138162.7|138227.1|138137.1|138252.7|138162.7|138209|138119|26
1622037810000|2021-05-26 14:03:30|138230.4|138140.4|138223.7|138133.7|138238.8|138148.8|138223.7|138133.7|25
1622037820000|2021-05-26 14:03:40|138215.4|138125.4|138215|138125|138217.8|138127.8|138204.1|138114.1|24
1622037830000|2021-05-26 14:03:50|138217.3|138127.3|138219.1|138129.1|138219.6|138129.6|138208.4|138118.4|23
1622037840000|2021-05-26 14:04:00|138218.3|138128.3|138196.2|138106.2|138220.2|138130.2|138192.1|138102.1|26
1622037850000|2021-05-26 14:04:10|138196.5|138106.5|138159.4|138069.4|138198.7|138108.7|138159.4|138069.4|27
1622037860000|2021-05-26 14:04:20|138159.2|138069.2|138168.9|138078.9|138185.9|138095.9|138159.2|138069.2|23
1622037870000|2021-05-26 14:04:30|138168.7|138078.7|138171.4|138081.4|138171.6|138081.6|138167.2|138077.2|17
1622037880000|2021-05-26 14:04:40|138168.7|138078.7|138169.3|138079.3|138172.2|138082.2|138165.6|138075.6|22
1622037890000|2021-05-26 14:04:50|138169|138079|138210.5|138120.5|138214.6|138124.6|138168.2|138078.2|19
1622037900000|2021-05-26 14:05:00|138208.1|138118.1|138205.3|138115.3|138211.9|138121.9|138205.3|138115.3|14
1622037910000|2021-05-26 14:05:10|138205.7|138115.7|138207.5|138117.5|138211.7|138121.7|138205|138115|22
1622037920000|2021-05-26 14:05:20|138209.6|138119.6|138174|138084|138209.6|138119.6|138170.3|138080.3|26
1622037930000|2021-05-26 14:05:30|138172.9|138082.9|138176.2|138086.2|138176.5|138086.5|138171.4|138081.4|20
1622037940000|2021-05-26 14:05:40|138175.7|138085.7|138207|138117|138214.3|138124.3|138175.3|138085.3|26
1622037950000|2021-05-26 14:05:50|138211.1|138121.1|138214|138124|138220.1|138130.1|138209.2|138119.2|24
1622037960000|2021-05-26 14:06:00|138214.9|138124.9|138216.7|138126.7|138223.9|138133.9|138211.5|138121.5|22
1622037970000|2021-05-26 14:06:10|138219.8|138129.8|138210.9|138120.9|138223.1|138133.1|138210.9|138120.9|22
1622037980000|2021-05-26 14:06:20|138212.9|138122.9|138189.9|138099.9|138212.9|138122.9|138189.9|138099.9|20
1622037990000|2021-05-26 14:06:30|138191|138101|138144.6|138054.6|138198.4|138108.4|138133.1|138043.1|22
1622038000000|2021-05-26 14:06:40|138142.6|138052.6|138143|138053|138151.4|138061.4|138139.7|138049.7|18
1622038010000|2021-05-26 14:06:50|138139.7|138049.7|138134.5|138044.5|138144.8|138054.8|138133.8|138043.8|22
1622038020000|2021-05-26 14:07:00|138142.1|138052.1|138137.3|138047.3|138142.7|138052.7|138133.1|138043.1|17
1622038030000|2021-05-26 14:07:10|138142.3|138052.3|138170.4|138080.4|138175|138085|138139.2|138049.2|23
1622038040000|2021-05-26 14:07:20|138175.5|138085.5|138171.3|138081.3|138183.1|138093.1|138167.4|138077.4|28
1622038050000|2021-05-26 14:07:30|138172.3|138082.3|138164.9|138074.9|138174.2|138084.2|138163|138073|21
1622038060000|2021-05-26 14:07:40|138165.6|138075.6|138156.7|138066.7|138172|138082|138152.4|138062.4|23
1622038070000|2021-05-26 14:07:50|138154.8|138064.8|138153.5|138063.5|138158.9|138068.9|138152.2|138062.2|22
1622038080000|2021-05-26 14:08:00|138152.4|138062.4|138163.8|138073.8|138168.8|138078.8|138151.6|138061.6|22
1622038090000|2021-05-26 14:08:10|138169.1|138079.1|138160.4|138070.4|138169.8|138079.8|138158.2|138068.2|26
1622038100000|2021-05-26 14:08:20|138160.2|138070.2|138177.4|138087.4|138178.1|138088.1|138160.2|138070.2|24
1622038110000|2021-05-26 14:08:30|138176.8|138086.8|138181.2|138091.2|138198.9|138108.9|138172.5|138082.5|25
1622038120000|2021-05-26 14:08:40|138178.1|138088.1|138176.2|138086.2|138183.6|138093.6|138175.1|138085.1|21
1622038130000|2021-05-26 14:08:50|138174.7|138084.7|138170|138080|138181.2|138091.2|138164.5|138074.5|22
1622038140000|2021-05-26 14:09:00|138169.2|138079.2|138156.2|138066.2|138174.3|138084.3|138147.7|138057.7|24
1622038150000|2021-05-26 14:09:10|138151.4|138061.4|138148.6|138058.6|138151.4|138061.4|138111.1|138021.1|26
1622038160000|2021-05-26 14:09:20|138155.2|138065.2|138163.8|138073.8|138164.6|138074.6|138142.5|138052.5|27
1622038170000|2021-05-26 14:09:30|138168.4|138078.4|138178.4|138088.4|138183.5|138093.5|138161.8|138071.8|21
1622038180000|2021-05-26 14:09:40|138177.1|138087.1|138158.9|138068.9|138178.4|138088.4|138158.9|138068.9|19
1622038190000|2021-05-26 14:09:50|138159.1|138069.1|138160.2|138070.2|138170.5|138080.5|138159.1|138069.1|20
1622038200000|2021-05-26 14:10:00|138160.6|138070.6|138123.4|138033.4|138162.5|138072.5|138122.6|138032.6|22
1622038210000|2021-05-26 14:10:10|138127.7|138037.7|138118.2|138028.2|138128.3|138038.3|138116.6|138026.6|22
1622038220000|2021-05-26 14:10:20|138118.5|138028.5|138110.8|138020.8|138122.3|138032.3|138105.4|138015.4|21
1622038230000|2021-05-26 14:10:30|138115.5|138025.5|138109.9|138019.9|138116.4|138026.4|138105.9|138015.9|24
1622038240000|2021-05-26 14:10:40|138108.1|138018.1|138106|138016|138110.3|138020.3|138105.8|138015.8|19
1622038250000|2021-05-26 14:10:50|138106.1|138016.1|138112.7|138022.7|138113.3|138023.3|138105.2|138015.2|22
1622038260000|2021-05-26 14:11:00|138110|138020|138107.5|138017.5|138110|138020|138101|138011|21
1622038270000|2021-05-26 14:11:10|138109.1|138019.1|138110.4|138020.4|138110.7|138020.7|138101.3|138011.3|25
1622038280000|2021-05-26 14:11:20|138109.1|138019.1|138112.2|138022.2|138112.2|138022.2|138101.4|138011.4|21
1622038290000|2021-05-26 14:11:30|138107.7|138017.7|138109.3|138019.3|138110.3|138020.3|138106.1|138016.1|25
1622038300000|2021-05-26 14:11:40|138108.8|138018.8|138119.1|138029.1|138119.1|138029.1|138105.9|138015.9|27
1622038310000|2021-05-26 14:11:50|138120.3|138030.3|138122.9|138032.9|138124.3|138034.3|138119.8|138029.8|19
1622038320000|2021-05-26 14:12:00|138122.1|138032.1|138130.6|138040.6|138134.5|138044.5|138122.1|138032.1|16
1622038330000|2021-05-26 14:12:10|138131.5|138041.5|138126.9|138036.9|138131.5|138041.5|138125.6|138035.6|23
1622038340000|2021-05-26 14:12:20|138126.2|138036.2|138123.5|138033.5|138128.6|138038.6|138119.5|138029.5|21
1622038350000|2021-05-26 14:12:30|138128.3|138038.3|138124.3|138034.3|138133|138043|138117.6|138027.6|29
1622038360000|2021-05-26 14:12:40|138124.8|138034.8|138107.5|138017.5|138125|138035|138105|138015|29
1622038370000|2021-05-26 14:12:50|138104.5|138014.5|138107.2|138017.2|138111.4|138021.4|138104.5|138014.5|24
1622038380000|2021-05-26 14:13:00|138108|138018|138100.5|138010.5|138108.4|138018.4|138096.3|138006.3|35
1622038390000|2021-05-26 14:13:10|138100.6|138010.6|138096.8|138006.8|138103.7|138013.7|138089.9|137999.9|30
1622038400000|2021-05-26 14:13:20|138096|138006|138099.8|138009.8|138100.5|138010.5|138086.1|137996.1|29
1622038410000|2021-05-26 14:13:30|138094.5|138004.5|138091|138001|138095.8|138005.8|138089.8|137999.8|28
1622038420000|2021-05-26 14:13:40|138093.5|138003.5|138095.6|138005.6|138097.9|138007.9|138084.8|137994.8|29
1622038430000|2021-05-26 14:13:50|138095.5|138005.5|138093.1|138003.1|138096.6|138006.6|138080.1|137990.1|32
1622038440000|2021-05-26 14:14:00|138088.9|137998.9|138081.4|137991.4|138088.9|137998.9|138076.6|137986.6|27
1622038450000|2021-05-26 14:14:10|138081.6|137991.6|138092.3|138002.3|138099.1|138009.1|138075.3|137985.3|31
1622038460000|2021-05-26 14:14:20|138092.7|138002.7|138093.7|138003.7|138099.7|138009.7|138081.7|137991.7|30
1622038470000|2021-05-26 14:14:30|138094.5|138004.5|138095.4|138005.4|138097.6|138007.6|138087.4|137997.4|28
1622038480000|2021-05-26 14:14:40|138097.6|138007.6|138082.2|137992.2|138097.6|138007.6|138080.5|137990.5|31
1622038490000|2021-05-26 14:14:50|138083.9|137993.9|138080.8|137990.8|138088.2|137998.2|138077|137987|27
1622038500000|2021-05-26 14:15:00|138080.5|137990.5|138077|137987|138081.2|137991.2|138063.7|137973.7|29
1622038510000|2021-05-26 14:15:10|138077.6|137987.6|138058|137968|138103.3|138013.3|138057.7|137967.7|31
1622038520000|2021-05-26 14:15:20|138058.5|137968.5|138057.6|137967.6|138059.4|137969.4|138057.6|137967.6|22
1622038530000|2021-05-26 14:15:30|138060.1|137970.1|138064.8|137974.8|138064.8|137974.8|138059.6|137969.6|25
1622038540000|2021-05-26 14:15:40|138064.7|137974.7|138066.2|137976.2|138067.8|137977.8|138064.4|137974.4|28
1622038550000|2021-05-26 14:15:50|138063.6|137973.6|138060.8|137970.8|138068.1|137978.1|138060.4|137970.4|26
1622038560000|2021-05-26 14:16:00|138061|137971|138058.6|137968.6|138063.7|137973.7|138057.5|137967.5|24
1622038570000|2021-05-26 14:16:10|138058.8|137968.8|138043|137953|138064.1|137974.1|138040|137950|22
1622038580000|2021-05-26 14:16:20|138042.3|137952.3|138037.8|137947.8|138045.1|137955.1|138037.5|137947.5|26
1622038590000|2021-05-26 14:16:30|138037.7|137947.7|138042.2|137952.2|138042.2|137952.2|138036.1|137946.1|23
1622038600000|2021-05-26 14:16:40|138039.5|137949.5|138036.1|137946.1|138042|137952|138036.1|137946.1|22
1622038610000|2021-05-26 14:16:50|138035.2|137945.2|137982.1|137892.1|138037.6|137947.6|137975.7|137885.7|28
1622038620000|2021-05-26 14:17:00|137981.7|137891.7|137944.6|137854.6|137989.8|137899.8|137941.9|137851.9|33
1622038630000|2021-05-26 14:17:10|137945.3|137855.3|137931.1|137841.1|137945.3|137855.3|137928.5|137838.5|30
1622038640000|2021-05-26 14:17:20|137932.1|137842.1|137915.3|137825.3|137940.3|137850.3|137913.2|137823.2|29
1622038650000|2021-05-26 14:17:30|137919.5|137829.5|137928.8|137838.8|137932.5|137842.5|137917.2|137827.2|30
1622038660000|2021-05-26 14:17:40|137906.7|137816.7|137902.9|137812.9|137910.9|137820.9|137893.2|137803.2|33
1622038670000|2021-05-26 14:17:50|137902.4|137812.4|137877.6|137787.6|137902.9|137812.9|137871.7|137781.7|35
1622038680000|2021-05-26 14:18:00|137876.4|137786.4|137856.1|137766.1|137876.4|137786.4|137856.1|137766.1|22
1622038690000|2021-05-26 14:18:10|137859.5|137769.5|137845.7|137755.7|137867|137777|137845.7|137755.7|32
1622038700000|2021-05-26 14:18:20|137857.9|137767.9|137854.4|137764.4|137864.3|137774.3|137851.7|137761.7|32
1622038710000|2021-05-26 14:18:30|137853.9|137763.9|137838.2|137748.2|137853.9|137763.9|137832.1|137742.1|32
1622038720000|2021-05-26 14:18:40|137841.7|137751.7|137840.1|137750.1|137841.7|137751.7|137818.5|137728.5|34
1622038730000|2021-05-26 14:18:50|137839.4|137749.4|137801|137711|137839.4|137749.4|137790.1|137700.1|36
1622038740000|2021-05-26 14:19:00|137802.5|137712.5|137806.2|137716.2|137820.7|137730.7|137802.5|137712.5|33
1622038750000|2021-05-26 14:19:10|137805.4|137715.4|137794.6|137704.6|137807.8|137717.8|137792.7|137702.7|28
1622038760000|2021-05-26 14:19:20|137793|137703|137727.4|137637.4|137795.8|137705.8|137726.5|137636.5|35
1622038770000|2021-05-26 14:19:30|137722.8|137632.8|137748.6|137658.6|137752.5|137662.5|137721.6|137631.6|27
1622038780000|2021-05-26 14:19:40|137747.6|137657.6|137753.7|137663.7|137755|137665|137746.5|137656.5|28
1622038790000|2021-05-26 14:19:50|137752.4|137662.4|137730.5|137640.5|137754|137664|137705|137615|27
1622038800000|2021-05-26 14:20:00|137736.9|137646.9|137716.6|137626.6|137736.9|137646.9|137716.6|137626.6|33
1622038810000|2021-05-26 14:20:10|137719|137629|137739.9|137649.9|137742.2|137652.2|137716.5|137626.5|24
1622038820000|2021-05-26 14:20:20|137741.3|137651.3|137730.9|137640.9|137741.3|137651.3|137727|137637|21
1622038830000|2021-05-26 14:20:30|137731|137641|137722.7|137632.7|137732.8|137642.8|137718.8|137628.8|36
1622038840000|2021-05-26 14:20:40|137723|137633|137736.1|137646.1|137736.5|137646.5|137717.4|137627.4|29
1622038850000|2021-05-26 14:20:50|137734|137644|137731.7|137641.7|137736|137646|137728.4|137638.4|23
1622038860000|2021-05-26 14:21:00|137735.7|137645.7|137741.9|137651.9|137744.1|137654.1|137732.8|137642.8|31
1622038870000|2021-05-26 14:21:10|137739.9|137649.9|137742.8|137652.8|137742.8|137652.8|137736|137646|28
1622038880000|2021-05-26 14:21:20|137739.4|137649.4|137738|137648|137742.4|137652.4|137737.7|137647.7|24
1622038890000|2021-05-26 14:21:30|137741.4|137651.4|137695.3|137605.3|137741.4|137651.4|137694|137604|29
1622038900000|2021-05-26 14:21:40|137697.5|137607.5|137738.2|137648.2|137742.3|137652.3|137684.2|137594.2|31
1622038910000|2021-05-26 14:21:50|137738.8|137648.8|137705.4|137615.4|137738.8|137648.8|137703.9|137613.9|35
1622038920000|2021-05-26 14:22:00|137706.8|137616.8|137716.3|137626.3|137716.5|137626.5|137694.7|137604.7|31
1622038930000|2021-05-26 14:22:10|137716.8|137626.8|137736.4|137646.4|137743.4|137653.4|137716.8|137626.8|27
1622038940000|2021-05-26 14:22:20|137734.1|137644.1|137728.6|137638.6|137737.1|137647.1|137723.7|137633.7|32
1622038950000|2021-05-26 14:22:30|137727.4|137637.4|137731.4|137641.4|137741.3|137651.3|137725.6|137635.6|31
1622038960000|2021-05-26 14:22:40|137730.1|137640.1|137726.4|137636.4|137738|137648|137717.7|137627.7|34
1622038970000|2021-05-26 14:22:50|137727|137637|137715.6|137625.6|137727.9|137637.9|137715.6|137625.6|23
1622038980000|2021-05-26 14:23:00|137714.6|137624.6|137713.6|137623.6|137718.3|137628.3|137709.4|137619.4|27
1622038990000|2021-05-26 14:23:10|137714.4|137624.4|137713.6|137623.6|137721|137631|137707|137617|30
1622039000000|2021-05-26 14:23:20|137712.8|137622.8|137727.3|137637.3|137741.8|137651.8|137693.2|137603.2|34
1622039010000|2021-05-26 14:23:30|137728.4|137638.4|137742.8|137652.8|137760.4|137670.4|137728.4|137638.4|35
1622039020000|2021-05-26 14:23:40|137742.5|137652.5|137742.8|137652.8|137749.6|137659.6|137733.7|137643.7|33
1622039030000|2021-05-26 14:23:50|137743.5|137653.5|137750.9|137660.9|137752.9|137662.9|137743.5|137653.5|24
1622039040000|2021-05-26 14:24:00|137751.7|137661.7|137774|137684|137774.7|137684.7|137742|137652|39
1622039050000|2021-05-26 14:24:10|137773|137683|137762.2|137672.2|137776.5|137686.5|137760.5|137670.5|32
1622039060000|2021-05-26 14:24:20|137761.4|137671.4|137759.4|137669.4|137762.3|137672.3|137755.6|137665.6|30
1622039070000|2021-05-26 14:24:30|137759.2|137669.2|137771.4|137681.4|137772.5|137682.5|137752.8|137662.8|27
1622039080000|2021-05-26 14:24:40|137772.3|137682.3|137758.5|137668.5|137772.3|137682.3|137748.3|137658.3|26
1622039090000|2021-05-26 14:24:50|137758.4|137668.4|137769|137679|137769.8|137679.8|137755.5|137665.5|28
1622039100000|2021-05-26 14:25:00|137769.5|137679.5|137761|137671|137778|137688|137758.3|137668.3|29
1622039110000|2021-05-26 14:25:10|137760.7|137670.7|137773.4|137683.4|137774.6|137684.6|137760.7|137670.7|35
1622039120000|2021-05-26 14:25:20|137772.4|137682.4|137778.5|137688.5|137780.4|137690.4|137772.4|137682.4|25
1622039130000|2021-05-26 14:25:30|137783.8|137693.8|137806|137716|137810.2|137720.2|137783.5|137693.5|34
1622039140000|2021-05-26 14:25:40|137806.4|137716.4|137820.8|137730.8|137823|137733|137806.4|137716.4|32
1622039150000|2021-05-26 14:25:50|137819.3|137729.3|137821.4|137731.4|137826.2|137736.2|137817.5|137727.5|28
1622039160000|2021-05-26 14:26:00|137824.6|137734.6|137819.4|137729.4|137837.9|137747.9|137819.1|137729.1|32
1622039170000|2021-05-26 14:26:10|137820.3|137730.3|137818.9|137728.9|137826.7|137736.7|137817.3|137727.3|33
1622039180000|2021-05-26 14:26:20|137831.6|137741.6|137846.8|137756.8|137851.1|137761.1|137831.6|137741.6|31
1622039190000|2021-05-26 14:26:30|137847.3|137757.3|137845|137755|137853.7|137763.7|137845|137755|24
1622039200000|2021-05-26 14:26:40|137846.4|137756.4|137830.9|137740.9|137846.4|137756.4|137812.9|137722.9|32
1622039210000|2021-05-26 14:26:50|137830.1|137740.1|137848.1|137758.1|137852.1|137762.1|137828.7|137738.7|31
1622039220000|2021-05-26 14:27:00|137849.3|137759.3|137846.1|137756.1|137853|137763|137846.1|137756.1|31
1622039230000|2021-05-26 14:27:10|137845.9|137755.9|137845|137755|137849.6|137759.6|137839.5|137749.5|28
1622039240000|2021-05-26 14:27:20|137842.6|137752.6|137853.5|137763.5|137855.4|137765.4|137842.6|137752.6|31
1622039250000|2021-05-26 14:27:30|137853.9|137763.9|137821.2|137731.2|137853.9|137763.9|137820.4|137730.4|31
1622039260000|2021-05-26 14:27:40|137820.6|137730.6|137821.7|137731.7|137826.6|137736.6|137815.2|137725.2|28
1622039270000|2021-05-26 14:27:50|137829.5|137739.5|137828.9|137738.9|137832.3|137742.3|137826|137736|24
1622039280000|2021-05-26 14:28:00|137829.5|137739.5|137835.8|137745.8|137835.8|137745.8|137827.5|137737.5|23
1622039290000|2021-05-26 14:28:10|137836.5|137746.5|137832.4|137742.4|137837.9|137747.9|137823.6|137733.6|28
1622039300000|2021-05-26 14:28:20|137831|137741|137815.5|137725.5|137831|137741|137811.8|137721.8|29
1622039310000|2021-05-26 14:28:30|137815.4|137725.4|137821.8|137731.8|137823.2|137733.2|137813.4|137723.4|30
1622039320000|2021-05-26 14:28:40|137818.8|137728.8|137818|137728|137820.3|137730.3|137812.8|137722.8|29
1622039330000|2021-05-26 14:28:50|137818.7|137728.7|137813.3|137723.3|137825.8|137735.8|137812.3|137722.3|30
1622039340000|2021-05-26 14:29:00|137813.4|137723.4|137812.3|137722.3|137816.1|137726.1|137811.9|137721.9|33
1622039350000|2021-05-26 14:29:10|137813.8|137723.8|137817.6|137727.6|137819.6|137729.6|137812.7|137722.7|22
1622039360000|2021-05-26 14:29:20|137817.5|137727.5|137811.6|137721.6|137818.8|137728.8|137808.2|137718.2|32
1622039370000|2021-05-26 14:29:30|137813.2|137723.2|137814.4|137724.4|137817.9|137727.9|137808.2|137718.2|33
1622039380000|2021-05-26 14:29:40|137813|137723|137819|137729|137826.3|137736.3|137813|137723|31
1622039390000|2021-05-26 14:29:50|137818.4|137728.4|137816.9|137726.9|137821|137731|137814.3|137724.3|34
1622039400000|2021-05-26 14:30:00|137817|137727|137814.5|137724.5|137817|137727|137811.1|137721.1|34
1622039410000|2021-05-26 14:30:10|137824.6|137734.6|137812.9|137722.9|137827.9|137737.9|137807.2|137717.2|35
1622039420000|2021-05-26 14:30:20|137814.3|137724.3|137807.3|137717.3|137816.7|137726.7|137805.9|137715.9|30
1622039430000|2021-05-26 14:30:30|137807.1|137717.1|137804.3|137714.3|137812.4|137722.4|137794.5|137704.5|36
1622039440000|2021-05-26 14:30:40|137804.4|137714.4|137809.9|137719.9|137810.5|137720.5|137803.1|137713.1|32
1622039450000|2021-05-26 14:30:50|137809.2|137719.2|137814.3|137724.3|137814.8|137724.8|137808.8|137718.8|35
1622039460000|2021-05-26 14:31:00|137815.7|137725.7|137782.8|137692.8|137815.7|137725.7|137775.7|137685.7|37
1622039470000|2021-05-26 14:31:10|137775.2|137685.2|137770.1|137680.1|137775.9|137685.9|137769.1|137679.1|26
1622039480000|2021-05-26 14:31:20|137769.7|137679.7|137760.3|137670.3|137777.2|137687.2|137759.4|137669.4|31
1622039490000|2021-05-26 14:31:30|137760.1|137670.1|137775.1|137685.1|137783.1|137693.1|137759.7|137669.7|28
1622039500000|2021-05-26 14:31:40|137776.3|137686.3|137780.1|137690.1|137780.1|137690.1|137774.1|137684.1|15
1622039510000|2021-05-26 14:31:50|137779.6|137689.6|137781.8|137691.8|137782.1|137692.1|137777.9|137687.9|23
1622039520000|2021-05-26 14:32:00|137781.9|137691.9|137760.4|137670.4|137781.9|137691.9|137760.4|137670.4|33
1622039530000|2021-05-26 14:32:10|137761.3|137671.3|137774.6|137684.6|137776.4|137686.4|137761.3|137671.3|31
1622039540000|2021-05-26 14:32:20|137777.2|137687.2|137765.7|137675.7|137784.1|137694.1|137758.8|137668.8|32
1622039550000|2021-05-26 14:32:30|137765.6|137675.6|137786.7|137696.7|137788.3|137698.3|137763.7|137673.7|36
1622039560000|2021-05-26 14:32:40|137786.8|137696.8|137785.6|137695.6|137792.1|137702.1|137785.6|137695.6|25
1622039570000|2021-05-26 14:32:50|137784.1|137694.1|137758.1|137668.1|137788.3|137698.3|137757.2|137667.2|38
1622039580000|2021-05-26 14:33:00|137757.5|137667.5|137768.9|137678.9|137776.4|137686.4|137752.4|137662.4|33
1622039590000|2021-05-26 14:33:10|137768.6|137678.6|137765|137675|137780.6|137690.6|137759.6|137669.6|33
1622039600000|2021-05-26 14:33:20|137764.6|137674.6|137753.7|137663.7|137772.5|137682.5|137753.1|137663.1|34
1622039610000|2021-05-26 14:33:30|137752.8|137662.8|137771.4|137681.4|137773.1|137683.1|137752.8|137662.8|35
1622039620000|2021-05-26 14:33:40|137771.9|137681.9|137782|137692|137782.9|137692.9|137761.7|137671.7|39
1622039630000|2021-05-26 14:33:50|137785|137695|137782.2|137692.2|137794.8|137704.8|137779.8|137689.8|28
1622039640000|2021-05-26 14:34:00|137781|137691|137785.3|137695.3|137787.5|137697.5|137779.8|137689.8|25
1622039650000|2021-05-26 14:34:10|137784.7|137694.7|137789.8|137699.8|137789.8|137699.8|137784.1|137694.1|31
1622039660000|2021-05-26 14:34:20|137789.4|137699.4|137785.6|137695.6|137790.2|137700.2|137781.5|137691.5|19
1622039670000|2021-05-26 14:34:30|137785.1|137695.1|137789.6|137699.6|137792.1|137702.1|137782|137692|29
1622039680000|2021-05-26 14:34:40|137789.9|137699.9|137781.3|137691.3|137807.7|137717.7|137776.6|137686.6|32
1622039690000|2021-05-26 14:34:50|137779.5|137689.5|137767.3|137677.3|137779.6|137689.6|137758.4|137668.4|32
1622039700000|2021-05-26 14:35:00|137767.1|137677.1|137735.9|137645.9|137768.9|137678.9|137729.3|137639.3|35
1622039710000|2021-05-26 14:35:10|137735|137645|137717.5|137627.5|137737.2|137647.2|137714.3|137624.3|27
1622039720000|2021-05-26 14:35:20|137717.3|137627.3|137714.7|137624.7|137718.2|137628.2|137713.1|137623.1|27
1622039730000|2021-05-26 14:35:30|137715.8|137625.8|137724.2|137634.2|137725.4|137635.4|137715.6|137625.6|32
1622039740000|2021-05-26 14:35:40|137724.6|137634.6|137721.4|137631.4|137726.9|137636.9|137721|137631|28
1622039750000|2021-05-26 14:35:50|137720.5|137630.5|137754.9|137664.9|137757.7|137667.7|137720.5|137630.5|26
1622039760000|2021-05-26 14:36:00|137754.3|137664.3|137757.8|137667.8|137759.4|137669.4|137754.3|137664.3|25
1622039770000|2021-05-26 14:36:10|137758|137668|137787.5|137697.5|137787.5|137697.5|137755.4|137665.4|22
1622039780000|2021-05-26 14:36:20|137784.7|137694.7|137788.5|137698.5|137789.2|137699.2|137784.6|137694.6|31
1622039790000|2021-05-26 14:36:30|137788.2|137698.2|137788.3|137698.3|137788.3|137698.3|137786.4|137696.4|16
1622039800000|2021-05-26 14:36:40|137787.1|137697.1|137787.3|137697.3|137787.8|137697.8|137785.5|137695.5|14
1622039810000|2021-05-26 14:36:50|137786.4|137696.4|137788.4|137698.4|137789.3|137699.3|137786.4|137696.4|19
1622039820000|2021-05-26 14:37:00|137789.1|137699.1|137784.4|137694.4|137789.7|137699.7|137777.9|137687.9|26
1622039830000|2021-05-26 14:37:10|137785.2|137695.2|137780|137690|137785.3|137695.3|137775.9|137685.9|33
1622039840000|2021-05-26 14:37:20|137779.8|137689.8|137780.6|137690.6|137783.3|137693.3|137777.2|137687.2|29
1622039850000|2021-05-26 14:37:30|137780.3|137690.3|137774.3|137684.3|137780.3|137690.3|137770.5|137680.5|30
1622039860000|2021-05-26 14:37:40|137773.8|137683.8|137773|137683|137777.1|137687.1|137770.5|137680.5|27
1622039870000|2021-05-26 14:37:50|137774|137684|137778.2|137688.2|137778.2|137688.2|137772.7|137682.7|28
1622039880000|2021-05-26 14:38:00|137778.1|137688.1|137786|137696|137795.6|137705.6|137778.1|137688.1|30
1622039890000|2021-05-26 14:38:10|137785.8|137695.8|137785.1|137695.1|137788.1|137698.1|137783.6|137693.6|24
1622039900000|2021-05-26 14:38:20|137785.6|137695.6|137786.6|137696.6|137787.3|137697.3|137785.6|137695.6|20
1622039910000|2021-05-26 14:38:30|137786.7|137696.7|137782.1|137692.1|137786.8|137696.8|137782.1|137692.1|18
1622039920000|2021-05-26 14:38:40|137781.5|137691.5|137777.2|137687.2|137784.3|137694.3|137757.9|137667.9|27
1622039930000|2021-05-26 14:38:50|137774.3|137684.3|137780.5|137690.5|137780.5|137690.5|137774.3|137684.3|24
1622039940000|2021-05-26 14:39:00|137779.5|137689.5|137779.1|137689.1|137782.4|137692.4|137778.1|137688.1|29
1622039950000|2021-05-26 14:39:10|137778.6|137688.6|137781.4|137691.4|137781.5|137691.5|137777.9|137687.9|25
1622039960000|2021-05-26 14:39:20|137781.2|137691.2|137781.3|137691.3|137786.6|137696.6|137779.1|137689.1|24
1622039970000|2021-05-26 14:39:30|137782.4|137692.4|137777.9|137687.9|137784.4|137694.4|137777.9|137687.9|26
1622039980000|2021-05-26 14:39:40|137780.7|137690.7|137770.5|137680.5|137780.7|137690.7|137766.9|137676.9|35
1622039990000|2021-05-26 14:39:50|137772.4|137682.4|137770|137680|137776.3|137686.3|137769.3|137679.3|28
1622040000000|2021-05-26 14:40:00|137769.7|137679.7|137772.3|137682.3|137772.5|137682.5|137769.5|137679.5|30
1622040010000|2021-05-26 14:40:10|137771.5|137681.5|137763.2|137673.2|137772|137682|137752.5|137662.5|37
1622040020000|2021-05-26 14:40:20|137763.1|137673.1|137771.3|137681.3|137775.4|137685.4|137762.6|137672.6|32
1622040030000|2021-05-26 14:40:30|137772.3|137682.3|137769.9|137679.9|137776.8|137686.8|137767.2|137677.2|27
1622040040000|2021-05-26 14:40:40|137770.4|137680.4|137775.4|137685.4|137775.4|137685.4|137770.1|137680.1|25
1622040050000|2021-05-26 14:40:50|137774.4|137684.4|137767|137677|137774.4|137684.4|137761.4|137671.4|27
1622040060000|2021-05-26 14:41:00|137767.1|137677.1|137774.9|137684.9|137775.6|137685.6|137763.4|137673.4|34
1622040070000|2021-05-26 14:41:10|137776.2|137686.2|137774.7|137684.7|137777.1|137687.1|137773.2|137683.2|30
1622040080000|2021-05-26 14:41:20|137774.3|137684.3|137773.9|137683.9|137774.9|137684.9|137770.9|137680.9|25
1622040090000|2021-05-26 14:41:30|137774|137684|137779.4|137689.4|137786.4|137696.4|137774|137684|31
1622040100000|2021-05-26 14:41:40|137779.9|137689.9|137783.2|137693.2|137787.7|137697.7|137772.5|137682.5|31
1622040110000|2021-05-26 14:41:50|137782.7|137692.7|137785.1|137695.1|137790|137700|137781.2|137691.2|26
1622040120000|2021-05-26 14:42:00|137786.7|137696.7|137788.9|137698.9|137791.2|137701.2|137786.7|137696.7|16
1622040130000|2021-05-26 14:42:10|137789.1|137699.1|137787.6|137697.6|137792.1|137702.1|137787.5|137697.5|20
1622040140000|2021-05-26 14:42:20|137787.5|137697.5|137786.6|137696.6|137787.6|137697.6|137785|137695|15
1622040150000|2021-05-26 14:42:30|137786.7|137696.7|137786.9|137696.9|137788.5|137698.5|137785.1|137695.1|20
1622040160000|2021-05-26 14:42:40|137788.3|137698.3|137786.9|137696.9|137788.3|137698.3|137785.7|137695.7|12
1622040170000|2021-05-26 14:42:50|137786.2|137696.2|137774.6|137684.6|137790.3|137700.3|137766.6|137676.6|26
1622040180000|2021-05-26 14:43:00|137774.2|137684.2|137801.7|137711.7|137802.7|137712.7|137773.4|137683.4|33
1622040190000|2021-05-26 14:43:10|137803.2|137713.2|137816.2|137726.2|137818.6|137728.6|137802.1|137712.1|28
1622040200000|2021-05-26 14:43:20|137816|137726|137821.4|137731.4|137821.5|137731.5|137815.7|137725.7|24
1622040210000|2021-05-26 14:43:30|137820.4|137730.4|137812.4|137722.4|137830.9|137740.9|137812.4|137722.4|31
1622040220000|2021-05-26 14:43:40|137811.7|137721.7|137811.3|137721.3|137813.1|137723.1|137807.3|137717.3|21
1622040230000|2021-05-26 14:43:50|137803.8|137713.8|137804.1|137714.1|137810.1|137720.1|137803.5|137713.5|30
1622040240000|2021-05-26 14:44:00|137804.9|137714.9|137821|137731|137821|137731|137799.8|137709.8|29
1622040250000|2021-05-26 14:44:10|137820.1|137730.1|137829.7|137739.7|137830.9|137740.9|137820.1|137730.1|21
1622040260000|2021-05-26 14:44:20|137825.3|137735.3|137829.1|137739.1|137830.2|137740.2|137825.3|137735.3|25
1622040270000|2021-05-26 14:44:30|137828.4|137738.4|137827.7|137737.7|137829.2|137739.2|137825.4|137735.4|30
1622040280000|2021-05-26 14:44:40|137829.4|137739.4|137830.7|137740.7|137831.7|137741.7|137826.4|137736.4|23
1622040290000|2021-05-26 14:44:50|137830.5|137740.5|137832.8|137742.8|137832.8|137742.8|137825.5|137735.5|25
1622040300000|2021-05-26 14:45:00|137832.5|137742.5|137833.5|137743.5|137834.3|137744.3|137827.2|137737.2|23
1622040310000|2021-05-26 14:45:10|137833.4|137743.4|137835|137745|137835.5|137745.5|137831|137741|16
1622040320000|2021-05-26 14:45:20|137833.8|137743.8|137815.2|137725.2|137834.2|137744.2|137814|137724|27
1622040330000|2021-05-26 14:45:30|137814.8|137724.8|137816.4|137726.4|137822.4|137732.4|137810.7|137720.7|34
1622040340000|2021-05-26 14:45:40|137820|137730|137818.1|137728.1|137821.3|137731.3|137815.6|137725.6|37
1622040350000|2021-05-26 14:45:50|137818.2|137728.2|137825.2|137735.2|137825.6|137735.6|137815.8|137725.8|30
1622040360000|2021-05-26 14:46:00|137824.6|137734.6|137822.7|137732.7|137824.6|137734.6|137818.8|137728.8|21
1622040370000|2021-05-26 14:46:10|137824.1|137734.1|137825.5|137735.5|137826.9|137736.9|137822|137732|30
1622040380000|2021-05-26 14:46:20|137825.7|137735.7|137830.8|137740.8|137830.8|137740.8|137817.2|137727.2|27
1622040390000|2021-05-26 14:46:30|137832|137742|137838.7|137748.7|137842.7|137752.7|137829.5|137739.5|27
1622040400000|2021-05-26 14:46:40|137837.9|137747.9|137813.9|137723.9|137837.9|137747.9|137802.9|137712.9|31
1622040410000|2021-05-26 14:46:50|137814.8|137724.8|137815.5|137725.5|137817|137727|137813.3|137723.3|31
1622040420000|2021-05-26 14:47:00|137815|137725|137813.4|137723.4|137822.1|137732.1|137809.8|137719.8|32
1622040430000|2021-05-26 14:47:10|137812.8|137722.8|137798.8|137708.8|137813.4|137723.4|137797.2|137707.2|28
1622040440000|2021-05-26 14:47:20|137797.9|137707.9|137794.2|137704.2|137798.5|137708.5|137794.2|137704.2|28
1622040450000|2021-05-26 14:47:30|137794.1|137704.1|137809.2|137719.2|137810.3|137720.3|137791.2|137701.2|30
1622040460000|2021-05-26 14:47:40|137808.1|137718.1|137841.1|137751.1|137841.1|137751.1|137806.9|137716.9|30
1622040470000|2021-05-26 14:47:50|137840|137750|137838.7|137748.7|137841.3|137751.3|137836.4|137746.4|19
1622040480000|2021-05-26 14:48:00|137839.4|137749.4|137835.2|137745.2|137846.2|137756.2|137835.2|137745.2|18
1622040490000|2021-05-26 14:48:10|137835.3|137745.3|137841.6|137751.6|137842|137752|137835.3|137745.3|24
1622040500000|2021-05-26 14:48:20|137841.4|137751.4|137839.1|137749.1|137847.6|137757.6|137839.1|137749.1|17
1622040510000|2021-05-26 14:48:30|137838.7|137748.7|137794.2|137704.2|137839.8|137749.8|137791.6|137701.6|27
1622040520000|2021-05-26 14:48:40|137793|137703|137790.4|137700.4|137798.5|137708.5|137788.2|137698.2|25
1622040530000|2021-05-26 14:48:50|137790.6|137700.6|137759.9|137669.9|137790.6|137700.6|137759.9|137669.9|29
1622040540000|2021-05-26 14:49:00|137762.9|137672.9|137748.9|137658.9|137767.6|137677.6|137746.2|137656.2|33
1622040550000|2021-05-26 14:49:10|137744.8|137654.8|137727.4|137637.4|137745.3|137655.3|137715.6|137625.6|35
1622040560000|2021-05-26 14:49:20|137727.3|137637.3|137740.3|137650.3|137752.6|137662.6|137719.5|137629.5|38
1622040570000|2021-05-26 14:49:30|137737.9|137647.9|137753.6|137663.6|137753.6|137663.6|137734.5|137644.5|34
1622040580000|2021-05-26 14:49:40|137751|137661|137772.3|137682.3|137782.7|137692.7|137751|137661|32
1622040590000|2021-05-26 14:49:50|137773|137683|137773.6|137683.6|137788.6|137698.6|137771.7|137681.7|26
1622040600000|2021-05-26 14:50:00|137775.2|137685.2|137773.3|137683.3|137775.2|137685.2|137771.4|137681.4|25
1622040610000|2021-05-26 14:50:10|137774.5|137684.5|137791.2|137701.2|137793.7|137703.7|137773.5|137683.5|31
1622040620000|2021-05-26 14:50:20|137788.6|137698.6|137824.7|137734.7|137829.1|137739.1|137781.9|137691.9|37
1622040630000|2021-05-26 14:50:30|137823.2|137733.2|137822.9|137732.9|137830.9|137740.9|137786.7|137696.7|29
1622040640000|2021-05-26 14:50:40|137822.7|137732.7|137825.7|137735.7|137838.5|137748.5|137812.7|137722.7|31
1622040650000|2021-05-26 14:50:50|137824.8|137734.8|137840.1|137750.1|137841.1|137751.1|137788.1|137698.1|34
1622040660000|2021-05-26 14:51:00|137789.6|137699.6|137842.1|137752.1|137844.5|137754.5|137781.8|137691.8|33
1622040670000|2021-05-26 14:51:10|137841|137751|137832.9|137742.9|137841.4|137751.4|137832.9|137742.9|22
1622040680000|2021-05-26 14:51:20|137833.2|137743.2|137830.8|137740.8|137845.6|137755.6|137829.5|137739.5|28
1622040690000|2021-05-26 14:51:30|137832.3|137742.3|137830.1|137740.1|137835.2|137745.2|137828|137738|18
1622040700000|2021-05-26 14:51:40|137828.9|137738.9|137827.5|137737.5|137832|137742|137825.8|137735.8|18
1622040710000|2021-05-26 14:51:50|137828.8|137738.8|137839.9|137749.9|137839.9|137749.9|137828.8|137738.8|23
1622040720000|2021-05-26 14:52:00|137840.7|137750.7|137886|137796|137887.6|137797.6|137837.2|137747.2|35
1622040730000|2021-05-26 14:52:10|137880.6|137790.6|137885.3|137795.3|137911.7|137821.7|137878.4|137788.4|36
1622040740000|2021-05-26 14:52:20|137884.5|137794.5|137886.5|137796.5|137889.5|137799.5|137882.3|137792.3|18
1622040750000|2021-05-26 14:52:30|137884.3|137794.3|137890.1|137800.1|137890.7|137800.7|137882.9|137792.9|17
1622040760000|2021-05-26 14:52:40|137890.2|137800.2|137873|137783|137892.8|137802.8|137873|137783|31
1622040770000|2021-05-26 14:52:50|137872.6|137782.6|137869.2|137779.2|137877.2|137787.2|137864.3|137774.3|29
1622040780000|2021-05-26 14:53:00|137871.4|137781.4|137874.6|137784.6|137878.3|137788.3|137865.5|137775.5|30
1622040790000|2021-05-26 14:53:10|137874.1|137784.1|137861.4|137771.4|137878.7|137788.7|137861.4|137771.4|31
1622040800000|2021-05-26 14:53:20|137862.4|137772.4|137844.7|137754.7|137862.7|137772.7|137825.2|137735.2|31
1622040810000|2021-05-26 14:53:30|137845.8|137755.8|137857.6|137767.6|137879.6|137789.6|137839.5|137749.5|34
1622040820000|2021-05-26 14:53:40|137850|137760|137867.5|137777.5|137877.7|137787.7|137847|137757|33
1622040830000|2021-05-26 14:53:50|137867.3|137777.3|137832.5|137742.5|137867.3|137777.3|137830.5|137740.5|23
1622040840000|2021-05-26 14:54:00|137832.6|137742.6|137821.5|137731.5|137832.6|137742.6|137808.2|137718.2|32
1622040850000|2021-05-26 14:54:10|137818.7|137728.7|137831.8|137741.8|137834|137744|137817.7|137727.7|20
1622040860000|2021-05-26 14:54:20|137830.2|137740.2|137857.9|137767.9|137866.7|137776.7|137830.2|137740.2|19
1622040870000|2021-05-26 14:54:30|137858.1|137768.1|137852.6|137762.6|137861.1|137771.1|137846.2|137756.2|20
1622040880000|2021-05-26 14:54:40|137850.7|137760.7|137860.5|137770.5|137862.1|137772.1|137850.7|137760.7|27
1622040890000|2021-05-26 14:54:50|137859.5|137769.5|137828.1|137738.1|137862.8|137772.8|137828.1|137738.1|24
1622040900000|2021-05-26 14:55:00|137832|137742|137849.2|137759.2|137853.6|137763.6|137828.8|137738.8|25
1622040910000|2021-05-26 14:55:10|137848.1|137758.1|137833.5|137743.5|137854|137764|137831.3|137741.3|29
1622040920000|2021-05-26 14:55:20|137836.9|137746.9|137882.3|137792.3|137886|137796|137833.4|137743.4|25
1622040930000|2021-05-26 14:55:30|137880.8|137790.8|137866.2|137776.2|137880.8|137790.8|137831.9|137741.9|33
1622040940000|2021-05-26 14:55:40|137864.2|137774.2|137864.5|137774.5|137880|137790|137853.9|137763.9|35
1622040950000|2021-05-26 14:55:50|137864.2|137774.2|137870|137780|137873.2|137783.2|137862|137772|31
1622040960000|2021-05-26 14:56:00|137873|137783|137870.9|137780.9|137873|137783|137868.2|137778.2|19
1622040970000|2021-05-26 14:56:10|137869.8|137779.8|137875.6|137785.6|137875.7|137785.7|137869.7|137779.7|21
1622040980000|2021-05-26 14:56:20|137875.4|137785.4|137878.4|137788.4|137895.2|137805.2|137875.4|137785.4|26
1622040990000|2021-05-26 14:56:30|137889.5|137799.5|137883.8|137793.8|137894.3|137804.3|137878.3|137788.3|31
1622041000000|2021-05-26 14:56:40|137884.4|137794.4|137898.2|137808.2|137898.3|137808.3|137882|137792|30
1622041010000|2021-05-26 14:56:50|137897|137807|137884.9|137794.9|137897.6|137807.6|137884.9|137794.9|36
1622041020000|2021-05-26 14:57:00|137886.2|137796.2|137892.9|137802.9|137894.9|137804.9|137885.1|137795.1|25
1622041030000|2021-05-26 14:57:10|137887.1|137797.1|137886.8|137796.8|137889.1|137799.1|137884.6|137794.6|31
1622041040000|2021-05-26 14:57:20|137886.4|137796.4|137900.5|137810.5|137901.4|137811.4|137884.5|137794.5|32
1622041050000|2021-05-26 14:57:30|137901.7|137811.7|137957.7|137867.7|137957.7|137867.7|137901.7|137811.7|37
1622041060000|2021-05-26 14:57:40|137955.5|137865.5|137960.9|137870.9|137961.2|137871.2|137955.5|137865.5|29
1622041070000|2021-05-26 14:57:50|137957.8|137867.8|137944.7|137854.7|137960.6|137870.6|137938.8|137848.8|30
1622041080000|2021-05-26 14:58:00|137939.5|137849.5|137935|137845|137949.9|137859.9|137930.3|137840.3|27
1622041090000|2021-05-26 14:58:10|137932.2|137842.2|137953.1|137863.1|137953.1|137863.1|137917.1|137827.1|39
1622041100000|2021-05-26 14:58:20|137953.2|137863.2|137951.9|137861.9|137955.9|137865.9|137950.7|137860.7|24
1622041110000|2021-05-26 14:58:30|137954.7|137864.7|137961.4|137871.4|137963.1|137873.1|137950.8|137860.8|27
1622041120000|2021-05-26 14:58:40|137962.3|137872.3|137964.4|137874.4|137970.1|137880.1|137954.3|137864.3|32
1622041130000|2021-05-26 14:58:50|137962.6|137872.6|137975.6|137885.6|137979.5|137889.5|137961.1|137871.1|34
1622041140000|2021-05-26 14:59:00|137975.7|137885.7|137948.3|137858.3|137977.2|137887.2|137948.3|137858.3|37
1622041150000|2021-05-26 14:59:10|137958.1|137868.1|137945.5|137855.5|137968.6|137878.6|137940.4|137850.4|36
1622041160000|2021-05-26 14:59:20|137942.7|137852.7|137946.8|137856.8|137971.8|137881.8|137942.7|137852.7|35
1622041170000|2021-05-26 14:59:30|137947.8|137857.8|137963.5|137873.5|137970.1|137880.1|137943.5|137853.5|36
1622041180000|2021-05-26 14:59:40|137961.2|137871.2|137956.7|137866.7|137965.8|137875.8|137942.8|137852.8|27
1622041190000|2021-05-26 14:59:50|137958.8|137868.8|137963.6|137873.6|137963.6|137873.6|137945.5|137855.5|36
1622041200000|2021-05-26 15:00:00|137963.1|137873.1|137951.2|137861.2|137969.5|137879.5|137951.2|137861.2|36
1622041210000|2021-05-26 15:00:10|137951|137861|137955.8|137865.8|137958.2|137868.2|137947|137857|28
1622041220000|2021-05-26 15:00:20|137955.5|137865.5|137943.7|137853.7|137972.8|137882.8|137943.2|137853.2|27
1622041230000|2021-05-26 15:00:30|137940.9|137850.9|137949.2|137859.2|137949.2|137859.2|137940.9|137850.9|22
1622041240000|2021-05-26 15:00:40|137949.4|137859.4|137955.1|137865.1|137957.3|137867.3|137943.7|137853.7|34
1622041250000|2021-05-26 15:00:50|137955.9|137865.9|137964.3|137874.3|137964.3|137874.3|137952.1|137862.1|31
1622041260000|2021-05-26 15:01:00|137964.2|137874.2|137962.5|137872.5|137971.1|137881.1|137960.1|137870.1|25
1622041270000|2021-05-26 15:01:10|137962.9|137872.9|137967.1|137877.1|137974.1|137884.1|137962.9|137872.9|25
1622041280000|2021-05-26 15:01:20|137971.7|137881.7|137965.1|137875.1|137973.3|137883.3|137964.8|137874.8|26
1622041290000|2021-05-26 15:01:30|137966.5|137876.5|137958.3|137868.3|137973.8|137883.8|137958.3|137868.3|36
1622041300000|2021-05-26 15:01:40|137959.1|137869.1|137927.4|137837.4|137959.1|137869.1|137915.8|137825.8|32
1622041310000|2021-05-26 15:01:50|137925.8|137835.8|137921.3|137831.3|137936|137846|137918.7|137828.7|35
1622041320000|2021-05-26 15:02:00|137916.5|137826.5|137924.1|137834.1|137932.5|137842.5|137913.8|137823.8|24
1622041330000|2021-05-26 15:02:10|137924.3|137834.3|137930.3|137840.3|137930.4|137840.4|137913.4|137823.4|31
1622041340000|2021-05-26 15:02:20|137931.6|137841.6|137912.6|137822.6|137932.6|137842.6|137911.5|137821.5|31
1622041350000|2021-05-26 15:02:30|137914.9|137824.9|137894.8|137804.8|137915|137825|137889.6|137799.6|31
1622041360000|2021-05-26 15:02:40|137895.3|137805.3|137893.4|137803.4|137899.6|137809.6|137888.8|137798.8|33
1622041370000|2021-05-26 15:02:50|137895.7|137805.7|137893.1|137803.1|137896.9|137806.9|137877.3|137787.3|36
1622041380000|2021-05-26 15:03:00|137888.1|137798.1|137879.4|137789.4|137891.1|137801.1|137873.9|137783.9|30
1622041390000|2021-05-26 15:03:10|137876.9|137786.9|137876.8|137786.8|137882.3|137792.3|137875.6|137785.6|18
1622041400000|2021-05-26 15:03:20|137878.7|137788.7|137895.7|137805.7|137902.9|137812.9|137865|137775|29
1622041410000|2021-05-26 15:03:30|137896.1|137806.1|137899.9|137809.9|137901.9|137811.9|137896.1|137806.1|27
1622041420000|2021-05-26 15:03:40|137900.4|137810.4|137900.9|137810.9|137902.1|137812.1|137898.2|137808.2|22
1622041430000|2021-05-26 15:03:50|137901.9|137811.9|137896.6|137806.6|137902|137812|137896.6|137806.6|17
1622041440000|2021-05-26 15:04:00|137896.4|137806.4|137902.5|137812.5|137904.3|137814.3|137896.2|137806.2|22
1622041450000|2021-05-26 15:04:10|137902.6|137812.6|137904.6|137814.6|137910.7|137820.7|137898.3|137808.3|24
1622041460000|2021-05-26 15:04:20|137903.7|137813.7|137855.6|137765.6|137903.9|137813.9|137855.3|137765.3|35
1622041470000|2021-05-26 15:04:30|137853.3|137763.3|137836.8|137746.8|137853.3|137763.3|137836.4|137746.4|33
1622041480000|2021-05-26 15:04:40|137836.5|137746.5|137840.8|137750.8|137841.6|137751.6|137833.4|137743.4|24
1622041490000|2021-05-26 15:04:50|137842.9|137752.9|137840.7|137750.7|137861.1|137771.1|137838.4|137748.4|25
1622041500000|2021-05-26 15:05:00|137834.5|137744.5|137849.4|137759.4|137851.2|137761.2|137834.5|137744.5|38
1622041510000|2021-05-26 15:05:10|137848.5|137758.5|137857.4|137767.4|137868.6|137778.6|137848.5|137758.5|29
1622041520000|2021-05-26 15:05:20|137857.7|137767.7|137858|137768|137861.1|137771.1|137856|137766|23
1622041530000|2021-05-26 15:05:30|137856.9|137766.9|137851.9|137761.9|137861.8|137771.8|137851.8|137761.8|23
1622041540000|2021-05-26 15:05:40|137852.3|137762.3|137857.9|137767.9|137865.6|137775.6|137851.5|137761.5|27
1622041550000|2021-05-26 15:05:50|137859.1|137769.1|137841.7|137751.7|137860.2|137770.2|137837.4|137747.4|24
1622041560000|2021-05-26 15:06:00|137842.3|137752.3|137837.4|137747.4|137843.9|137753.9|137836.4|137746.4|25
1622041570000|2021-05-26 15:06:10|137837.8|137747.8|137829.4|137739.4|137837.8|137747.8|137829.4|137739.4|25
1622041580000|2021-05-26 15:06:20|137830.4|137740.4|137841.8|137751.8|137845.6|137755.6|137824.8|137734.8|31
1622041590000|2021-05-26 15:06:30|137841.6|137751.6|137809|137719|137843.7|137753.7|137804.2|137714.2|31
1622041600000|2021-05-26 15:06:40|137806.6|137716.6|137819|137729|137819.1|137729.1|137806.6|137716.6|30
1622041610000|2021-05-26 15:06:50|137819.4|137729.4|137870.5|137780.5|137876.6|137786.6|137818.7|137728.7|26
1622041620000|2021-05-26 15:07:00|137872.9|137782.9|137901.9|137811.9|137901.9|137811.9|137872.7|137782.7|31
1622041630000|2021-05-26 15:07:10|137900.8|137810.8|137900.4|137810.4|137906.2|137816.2|137899.6|137809.6|25
1622041640000|2021-05-26 15:07:20|137898.5|137808.5|137898.2|137808.2|137902.1|137812.1|137894.9|137804.9|17
1622041650000|2021-05-26 15:07:30|137896.6|137806.6|137901.9|137811.9|137901.9|137811.9|137896.3|137806.3|15
1622041660000|2021-05-26 15:07:40|137900|137810|137915.7|137825.7|137915.7|137825.7|137899.8|137809.8|22
1622041670000|2021-05-26 15:07:50|137918.3|137828.3|137911.4|137821.4|137919.2|137829.2|137909.4|137819.4|21
1622041680000|2021-05-26 15:08:00|137913.4|137823.4|137917.4|137827.4|137918.3|137828.3|137913.4|137823.4|26
1622041690000|2021-05-26 15:08:10|137917.1|137827.1|137918|137828|137918.8|137828.8|137915.9|137825.9|25
1622041700000|2021-05-26 15:08:20|137917.8|137827.8|137917.8|137827.8|137918.8|137828.8|137915.1|137825.1|27
1622041710000|2021-05-26 15:08:30|137918.7|137828.7|137899.4|137809.4|137919.8|137829.8|137898.4|137808.4|28
1622041720000|2021-05-26 15:08:40|137898.6|137808.6|137899.5|137809.5|137899.8|137809.8|137894.3|137804.3|22
1622041730000|2021-05-26 15:08:50|137899.1|137809.1|137871.6|137781.6|137899.3|137809.3|137868.2|137778.2|23
1622041740000|2021-05-26 15:09:00|137875.4|137785.4|137869.3|137779.3|137875.4|137785.4|137863.6|137773.6|24
1622041750000|2021-05-26 15:09:10|137868.2|137778.2|137871.4|137781.4|137871.7|137781.7|137867.8|137777.8|23
1622041760000|2021-05-26 15:09:20|137871.2|137781.2|137868|137778|137879.4|137789.4|137866.5|137776.5|29
1622041770000|2021-05-26 15:09:30|137871|137781|137862.4|137772.4|137871.9|137781.9|137843|137753|31
1622041780000|2021-05-26 15:09:40|137861.1|137771.1|137858.7|137768.7|137861.1|137771.1|137856|137766|23
1622041790000|2021-05-26 15:09:50|137859.9|137769.9|137855|137765|137863.7|137773.7|137854.3|137764.3|23
1622041800000|2021-05-26 15:10:00|137861.4|137771.4|137866.5|137776.5|137870.5|137780.5|137850|137760|29
1622041810000|2021-05-26 15:10:10|137866|137776|137863.2|137773.2|137867.5|137777.5|137861.6|137771.6|19
1622041820000|2021-05-26 15:10:20|137863.1|137773.1|137869.3|137779.3|137869.3|137779.3|137862.3|137772.3|17
1622041830000|2021-05-26 15:10:30|137866.6|137776.6|137869.1|137779.1|137875.8|137785.8|137864.9|137774.9|25
1622041840000|2021-05-26 15:10:40|137867.9|137777.9|137872.8|137782.8|137872.8|137782.8|137849.3|137759.3|32
1622041850000|2021-05-26 15:10:50|137867.6|137777.6|137860.1|137770.1|137870.9|137780.9|137849.8|137759.8|33
1622041860000|2021-05-26 15:11:00|137859.4|137769.4|137863.2|137773.2|137868.2|137778.2|137856.1|137766.1|28
1622041870000|2021-05-26 15:11:10|137861.7|137771.7|137854.8|137764.8|137862.2|137772.2|137852.3|137762.3|26
1622041880000|2021-05-26 15:11:20|137855.8|137765.8|137862.2|137772.2|137862.8|137772.8|137855|137765|21
1622041890000|2021-05-26 15:11:30|137862.1|137772.1|137871.4|137781.4|137871.4|137781.4|137856.8|137766.8|29
1622041900000|2021-05-26 15:11:40|137870.9|137780.9|137863.8|137773.8|137872.3|137782.3|137860.6|137770.6|22
1622041910000|2021-05-26 15:11:50|137866.3|137776.3|137846.6|137756.6|137866.3|137776.3|137831.5|137741.5|30
1622041920000|2021-05-26 15:12:00|137846.9|137756.9|137827.9|137737.9|137848.1|137758.1|137827.9|137737.9|27
1622041930000|2021-05-26 15:12:10|137826.4|137736.4|137825.3|137735.3|137829.7|137739.7|137820.4|137730.4|23
1622041940000|2021-05-26 15:12:20|137827|137737|137856.3|137766.3|137871.7|137781.7|137827|137737|27
1622041950000|2021-05-26 15:12:30|137858.3|137768.3|137844.9|137754.9|137859|137769|137843.3|137753.3|23
1622041960000|2021-05-26 15:12:40|137845.6|137755.6|137850.9|137760.9|137856.7|137766.7|137845.5|137755.5|22
1622041970000|2021-05-26 15:12:50|137851.3|137761.3|137852.9|137762.9|137856.9|137766.9|137846.5|137756.5|20
1622041980000|2021-05-26 15:13:00|137851.8|137761.8|137804.9|137714.9|137851.9|137761.9|137799.8|137709.8|30
1622041990000|2021-05-26 15:13:10|137805.9|137715.9|137814.4|137724.4|137814.4|137724.4|137792.9|137702.9|31
1622042000000|2021-05-26 15:13:20|137813.2|137723.2|137814.3|137724.3|137817.2|137727.2|137803.9|137713.9|30
1622042010000|2021-05-26 15:13:30|137818.9|137728.9|137831.3|137741.3|137831.3|137741.3|137787.9|137697.9|39
1622042020000|2021-05-26 15:13:40|137831.4|137741.4|137826.3|137736.3|137838|137748|137826.3|137736.3|31
1622042030000|2021-05-26 15:13:50|137829.4|137739.4|137830.6|137740.6|137832.7|137742.7|137822.2|137732.2|31
1622042040000|2021-05-26 15:14:00|137831.3|137741.3|137825.7|137735.7|137834.5|137744.5|137825.5|137735.5|23
1622042050000|2021-05-26 15:14:10|137826|137736|137823.3|137733.3|137826|137736|137820.7|137730.7|30
1622042060000|2021-05-26 15:14:20|137822.8|137732.8|137821.5|137731.5|137823.3|137733.3|137818.6|137728.6|21
1622042070000|2021-05-26 15:14:30|137821.8|137731.8|137829.4|137739.4|137836.5|137746.5|137821.8|137731.8|33
1622042080000|2021-05-26 15:14:40|137825.9|137735.9|137831.5|137741.5|137838.5|137748.5|137820.9|137730.9|31
1622042090000|2021-05-26 15:14:50|137831|137741|137819.7|137729.7|137833.8|137743.8|137813.7|137723.7|28
1622042100000|2021-05-26 15:15:00|137821.5|137731.5|137814.5|137724.5|137821.5|137731.5|137814.5|137724.5|23
1622042110000|2021-05-26 15:15:10|137814.7|137724.7|137823.4|137733.4|137826.6|137736.6|137814.7|137724.7|21
1622042120000|2021-05-26 15:15:20|137821.5|137731.5|137818.6|137728.6|137823.8|137733.8|137816.9|137726.9|27
1622042130000|2021-05-26 15:15:30|137818.4|137728.4|137830.3|137740.3|137831.5|137741.5|137813|137723|28
1622042140000|2021-05-26 15:15:40|137829.4|137739.4|137822|137732|137837.5|137747.5|137819.3|137729.3|36
1622042150000|2021-05-26 15:15:50|137824.5|137734.5|137821.3|137731.3|137829.4|137739.4|137818.5|137728.5|27
1622042160000|2021-05-26 15:16:00|137820.3|137730.3|137827.8|137737.8|137828.7|137738.7|137820|137730|28
1622042170000|2021-05-26 15:16:10|137827.9|137737.9|137824.9|137734.9|137829.9|137739.9|137817.3|137727.3|30
1622042180000|2021-05-26 15:16:20|137823.2|137733.2|137818.8|137728.8|137824.5|137734.5|137818.6|137728.6|25
1622042190000|2021-05-26 15:16:30|137819.6|137729.6|137826.7|137736.7|137827.6|137737.6|137819.6|137729.6|26
1622042200000|2021-05-26 15:16:40|137826|137736|137810.4|137720.4|137826.3|137736.3|137809.1|137719.1|28
1622042210000|2021-05-26 15:16:50|137810|137720|137812.5|137722.5|137815.8|137725.8|137810|137720|28
1622042220000|2021-05-26 15:17:00|137812.9|137722.9|137810.9|137720.9|137813.1|137723.1|137800.5|137710.5|34
1622042230000|2021-05-26 15:17:10|137809.7|137719.7|137810.1|137720.1|137812.5|137722.5|137807.9|137717.9|24
1622042240000|2021-05-26 15:17:20|137811|137721|137802.2|137712.2|137815.4|137725.4|137799.6|137709.6|18
1622042250000|2021-05-26 15:17:30|137802|137712|137809.2|137719.2|137812.7|137722.7|137800.1|137710.1|23
1622042260000|2021-05-26 15:17:40|137808|137718|137806.5|137716.5|137811.9|137721.9|137804.2|137714.2|23
1622042270000|2021-05-26 15:17:50|137807.5|137717.5|137803.6|137713.6|137812.1|137722.1|137803.6|137713.6|19
1622042280000|2021-05-26 15:18:00|137799.6|137709.6|137800.2|137710.2|137800.2|137710.2|137788.2|137698.2|25
1622042290000|2021-05-26 15:18:10|137799.9|137709.9|137814.8|137724.8|137814.8|137724.8|137796.4|137706.4|29
1622042300000|2021-05-26 15:18:20|137812|137722|137803.1|137713.1|137812|137722|137800.4|137710.4|29
1622042310000|2021-05-26 15:18:30|137803.4|137713.4|137806|137716|137806.7|137716.7|137801.4|137711.4|25
1622042320000|2021-05-26 15:18:40|137804.8|137714.8|137804.2|137714.2|137805.4|137715.4|137800.4|137710.4|20
1622042330000|2021-05-26 15:18:50|137803.7|137713.7|137799.6|137709.6|137806.6|137716.6|137799.3|137709.3|25
1622042340000|2021-05-26 15:19:00|137799.4|137709.4|137805.4|137715.4|137808.1|137718.1|137799.4|137709.4|32
1622042350000|2021-05-26 15:19:10|137805.6|137715.6|137814.7|137724.7|137825.7|137735.7|137805.6|137715.6|35
1622042360000|2021-05-26 15:19:20|137814.5|137724.5|137805.6|137715.6|137815|137725|137805.5|137715.5|28
1622042370000|2021-05-26 15:19:30|137806.1|137716.1|137812.9|137722.9|137813.4|137723.4|137805.8|137715.8|28
1622042380000|2021-05-26 15:19:40|137813|137723|137796|137706|137814.8|137724.8|137785.1|137695.1|29
1622042390000|2021-05-26 15:19:50|137795.8|137705.8|137801|137711|137817.6|137727.6|137794.7|137704.7|31
1622042400000|2021-05-26 15:20:00|137800.1|137710.1|137804.2|137714.2|137821.7|137731.7|137795.1|137705.1|29
1622042410000|2021-05-26 15:20:10|137803.6|137713.6|137810.3|137720.3|137815.1|137725.1|137796.5|137706.5|29
1622042420000|2021-05-26 15:20:20|137810.5|137720.5|137807.8|137717.8|137824.4|137734.4|137806|137716|32
1622042430000|2021-05-26 15:20:30|137807.1|137717.1|137780.9|137690.9|137807.1|137717.1|137773|137683|34
1622042440000|2021-05-26 15:20:40|137779.6|137689.6|137779|137689|137783.8|137693.8|137777.4|137687.4|19
1622042450000|2021-05-26 15:20:50|137778.4|137688.4|137790.6|137700.6|137795|137705|137776.1|137686.1|27
1622042460000|2021-05-26 15:21:00|137791|137701|137787.9|137697.9|137791|137701|137782.3|137692.3|22
1622042470000|2021-05-26 15:21:10|137762.1|137672.1|137768|137678|137787.9|137697.9|137762.1|137672.1|34
1622042480000|2021-05-26 15:21:20|137767.6|137677.6|137700|137610|137776.8|137686.8|137687.3|137597.3|34
1622042490000|2021-05-26 15:21:30|137699.7|137609.7|137651.1|137561.1|137702.1|137612.1|137651.1|137561.1|30
1622042500000|2021-05-26 15:21:40|137651.4|137561.4|137662.7|137572.7|137677.8|137587.8|137650.2|137560.2|36
1622042510000|2021-05-26 15:21:50|137664.9|137574.9|137641.5|137551.5|137664.9|137574.9|137634.5|137544.5|31
1622042520000|2021-05-26 15:22:00|137661.1|137571.1|137657.4|137567.4|137666.7|137576.7|137652.6|137562.6|25
1622042530000|2021-05-26 15:22:10|137658.4|137568.4|137670.9|137580.9|137672.3|137582.3|137658.4|137568.4|32
1622042540000|2021-05-26 15:22:20|137670.8|137580.8|137669.1|137579.1|137673.8|137583.8|137664.6|137574.6|32
1622042550000|2021-05-26 15:22:30|137671.8|137581.8|137673.9|137583.9|137675.1|137585.1|137663.3|137573.3|31
1622042560000|2021-05-26 15:22:40|137673.7|137583.7|137671.4|137581.4|137674.1|137584.1|137669.9|137579.9|16
1622042570000|2021-05-26 15:22:50|137671.5|137581.5|137670.7|137580.7|137677.3|137587.3|137670.6|137580.6|17
1622042580000|2021-05-26 15:23:00|137670.4|137580.4|137680.7|137590.7|137682.2|137592.2|137667.5|137577.5|22
1622042590000|2021-05-26 15:23:10|137680.1|137590.1|137679|137589|137682.3|137592.3|137674.2|137584.2|24
1622042600000|2021-05-26 15:23:20|137677.8|137587.8|137684.6|137594.6|137688.3|137598.3|137674.6|137584.6|23
1622042610000|2021-05-26 15:23:30|137685.2|137595.2|137689.1|137599.1|137689.5|137599.5|137683.9|137593.9|24
1622042620000|2021-05-26 15:23:40|137687|137597|137725.4|137635.4|137728.4|137638.4|137686.7|137596.7|31
1622042630000|2021-05-26 15:23:50|137725.8|137635.8|137720.9|137630.9|137725.8|137635.8|137720.3|137630.3|22
1622042640000|2021-05-26 15:24:00|137720.8|137630.8|137685.2|137595.2|137725.7|137635.7|137682.5|137592.5|30
1622042650000|2021-05-26 15:24:10|137687|137597|137695|137605|137698.7|137608.7|137681.6|137591.6|32
1622042660000|2021-05-26 15:24:20|137699.3|137609.3|137670.9|137580.9|137700.1|137610.1|137665.2|137575.2|35
1622042670000|2021-05-26 15:24:30|137671.9|137581.9|137680.3|137590.3|137682.3|137592.3|137669|137579|22
1622042680000|2021-05-26 15:24:40|137680.5|137590.5|137685.2|137595.2|137686.7|137596.7|137678.2|137588.2|24
1622042690000|2021-05-26 15:24:50|137684.9|137594.9|137674.4|137584.4|137685.2|137595.2|137670.4|137580.4|21
1622042700000|2021-05-26 15:25:00|137675.5|137585.5|137679.9|137589.9|137682.8|137592.8|137675.5|137585.5|21
1622042710000|2021-05-26 15:25:10|137681.4|137591.4|137685.8|137595.8|137688|137598|137677.5|137587.5|20
1622042720000|2021-05-26 15:25:20|137686.9|137596.9|137688.3|137598.3|137694.4|137604.4|137685.7|137595.7|22
1622042730000|2021-05-26 15:25:30|137685.9|137595.9|137694|137604|137696.8|137606.8|137682.8|137592.8|27
1622042740000|2021-05-26 15:25:40|137692.5|137602.5|137695.8|137605.8|137697.7|137607.7|137688.6|137598.6|30
1622042750000|2021-05-26 15:25:50|137697.7|137607.7|137691.8|137601.8|137697.7|137607.7|137690|137600|16
1622042760000|2021-05-26 15:26:00|137693.8|137603.8|137677.7|137587.7|137718.8|137628.8|137676.1|137586.1|33
1622042770000|2021-05-26 15:26:10|137679|137589|137682.3|137592.3|137682.6|137592.6|137674.2|137584.2|30
1622042780000|2021-05-26 15:26:20|137682.2|137592.2|137681.5|137591.5|137684.5|137594.5|137680.3|137590.3|25
1622042790000|2021-05-26 15:26:30|137681.8|137591.8|137687.8|137597.8|137688.3|137598.3|137678.1|137588.1|22
1622042800000|2021-05-26 15:26:40|137688.2|137598.2|137688.2|137598.2|137688.9|137598.9|137685.6|137595.6|14
1622042810000|2021-05-26 15:26:50|137689.1|137599.1|137685|137595|137689.1|137599.1|137685|137595|17
1622042820000|2021-05-26 15:27:00|137684.5|137594.5|137689.6|137599.6|137691.4|137601.4|137684.4|137594.4|25
1622042830000|2021-05-26 15:27:10|137689.2|137599.2|137684.3|137594.3|137690.9|137600.9|137677.4|137587.4|23
1622042840000|2021-05-26 15:27:20|137679.1|137589.1|137677.4|137587.4|137685|137595|137674.7|137584.7|28
1622042850000|2021-05-26 15:27:30|137677.1|137587.1|137686.5|137596.5|137691.8|137601.8|137677.1|137587.1|18
1622042860000|2021-05-26 15:27:40|137686.3|137596.3|137693.7|137603.7|137696.6|137606.6|137685.6|137595.6|24
1622042870000|2021-05-26 15:27:50|137693.8|137603.8|137692.9|137602.9|137698.1|137608.1|137692.9|137602.9|17
1622042880000|2021-05-26 15:28:00|137691.7|137601.7|137737.3|137647.3|137737.9|137647.9|137691.7|137601.7|24
1622042890000|2021-05-26 15:28:10|137736.5|137646.5|137734.6|137644.6|137738.8|137648.8|137734.6|137644.6|15
1622042900000|2021-05-26 15:28:20|137733.3|137643.3|137742.8|137652.8|137744.1|137654.1|137732.1|137642.1|19
1622042910000|2021-05-26 15:28:30|137742.9|137652.9|137742.1|137652.1|137744.7|137654.7|137740.4|137650.4|13
1622042920000|2021-05-26 15:28:40|137741.8|137651.8|137784.8|137694.8|137784.8|137694.8|137740.2|137650.2|24
1622042930000|2021-05-26 15:28:50|137783.7|137693.7|137787|137697|137787|137697|137783.7|137693.7|11
1622042940000|2021-05-26 15:29:00|137783.9|137693.9|137782.5|137692.5|137787|137697|137782.5|137692.5|16
1622042950000|2021-05-26 15:29:10|137783.4|137693.4|137824.1|137734.1|137830|137740|137783.4|137693.4|24
1622042960000|2021-05-26 15:29:20|137823|137733|137828.7|137738.7|137829.2|137739.2|137823|137733|25
1622042970000|2021-05-26 15:29:30|137830.1|137740.1|137779.6|137689.6|137830.1|137740.1|137774|137684|27
1622042980000|2021-05-26 15:29:40|137777.5|137687.5|137777.9|137687.9|137780.6|137690.6|137777.2|137687.2|19
1622042990000|2021-05-26 15:29:50|137778.4|137688.4|137779.6|137689.6|137780.7|137690.7|137774.9|137684.9|23
1622043000000|2021-05-26 15:30:00|137779|137689|137768.9|137678.9|137799.5|137709.5|137768.9|137678.9|35
1622043010000|2021-05-26 15:30:10|137769.8|137679.8|137751.5|137661.5|137773|137683|137751.5|137661.5|30
1622043020000|2021-05-26 15:30:20|137750.9|137660.9|137758.5|137668.5|137758.6|137668.6|137750.9|137660.9|20
1622043030000|2021-05-26 15:30:30|137758.3|137668.3|137776.5|137686.5|137776.5|137686.5|137758.3|137668.3|24
1622043040000|2021-05-26 15:30:40|137775.6|137685.6|137779.3|137689.3|137780.1|137690.1|137772.9|137682.9|23
1622043050000|2021-05-26 15:30:50|137779.2|137689.2|137781.5|137691.5|137783.9|137693.9|137774.6|137684.6|21
1622043060000|2021-05-26 15:31:00|137782.3|137692.3|137787.4|137697.4|137787.4|137697.4|137779.7|137689.7|19
1622043070000|2021-05-26 15:31:10|137786.3|137696.3|137799.2|137709.2|137806.4|137716.4|137785.9|137695.9|29
1622043080000|2021-05-26 15:31:20|137799.7|137709.7|137805.1|137715.1|137805.7|137715.7|137797.3|137707.3|20
1622043090000|2021-05-26 15:31:30|137804.9|137714.9|137813.2|137723.2|137816.2|137726.2|137795.3|137705.3|27
1622043100000|2021-05-26 15:31:40|137814.9|137724.9|137818.7|137728.7|137820.3|137730.3|137812.4|137722.4|22
1622043110000|2021-05-26 15:31:50|137820.2|137730.2|137819.5|137729.5|137822.8|137732.8|137810.6|137720.6|25
1622043120000|2021-05-26 15:32:00|137820.6|137730.6|137834.1|137744.1|137838|137748|137814.1|137724.1|27
1622043130000|2021-05-26 15:32:10|137833.4|137743.4|137825|137735|137833.9|137743.9|137817.9|137727.9|26
1622043140000|2021-05-26 15:32:20|137817.5|137727.5|137830.1|137740.1|137835.7|137745.7|137817.5|137727.5|33
1622043150000|2021-05-26 15:32:30|137808.2|137718.2|137822.6|137732.6|137824.2|137734.2|137807.8|137717.8|31
1622043160000|2021-05-26 15:32:40|137819|137729|137816|137726|137819|137729|137811.2|137721.2|21
1622043170000|2021-05-26 15:32:50|137817.9|137727.9|137823.5|137733.5|137838.1|137748.1|137811.1|137721.1|29
1622043180000|2021-05-26 15:33:00|137818.6|137728.6|137832.6|137742.6|137834.8|137744.8|137817|137727|32
1622043190000|2021-05-26 15:33:10|137831.3|137741.3|137833.8|137743.8|137836.2|137746.2|137831.3|137741.3|32
1622043200000|2021-05-26 15:33:20|137834.9|137744.9|137832.6|137742.6|137835.6|137745.6|137817.2|137727.2|27
1622043210000|2021-05-26 15:33:30|137834.5|137744.5|137837.1|137747.1|137838.5|137748.5|137834.1|137744.1|23
1622043220000|2021-05-26 15:33:40|137836.7|137746.7|137838.7|137748.7|137838.7|137748.7|137836.7|137746.7|20
1622043230000|2021-05-26 15:33:50|137837.9|137747.9|137874.8|137784.8|137881.9|137791.9|137837.6|137747.6|37
1622043240000|2021-05-26 15:34:00|137877.7|137787.7|137875.1|137785.1|137881.9|137791.9|137869.5|137779.5|29
1622043250000|2021-05-26 15:34:10|137875.4|137785.4|137874.1|137784.1|137877.9|137787.9|137867.8|137777.8|21
1622043260000|2021-05-26 15:34:20|137874|137784|137841.2|137751.2|137876.1|137786.1|137833.8|137743.8|27
1622043270000|2021-05-26 15:34:30|137840.9|137750.9|137834.5|137744.5|137843.2|137753.2|137822.3|137732.3|23
1622043280000|2021-05-26 15:34:40|137833.7|137743.7|137826.5|137736.5|137844.4|137754.4|137819.7|137729.7|32
1622043290000|2021-05-26 15:34:50|137825.9|137735.9|137827.4|137737.4|137827.4|137737.4|137814.9|137724.9|34
1622043300000|2021-05-26 15:35:00|137826.6|137736.6|137833.6|137743.6|137837.8|137747.8|137824.1|137734.1|36
1622043310000|2021-05-26 15:35:10|137834.2|137744.2|137853.7|137763.7|137854.5|137764.5|137834.2|137744.2|34
1622043320000|2021-05-26 15:35:20|137853.6|137763.6|137845|137755|137854.2|137764.2|137836.2|137746.2|29
1622043330000|2021-05-26 15:35:30|137849.5|137759.5|137827.4|137737.4|137849.5|137759.5|137825|137735|32
1622043340000|2021-05-26 15:35:40|137837.7|137747.7|137835.3|137745.3|137837.7|137747.7|137823.4|137733.4|27
1622043350000|2021-05-26 15:35:50|137834.7|137744.7|137852|137762|137852|137762|137834.3|137744.3|32
1622043360000|2021-05-26 15:36:00|137853.5|137763.5|137810|137720|137853.5|137763.5|137807.6|137717.6|34
1622043370000|2021-05-26 15:36:10|137811.3|137721.3|137809.1|137719.1|137812.6|137722.6|137794.1|137704.1|30
1622043380000|2021-05-26 15:36:20|137810.9|137720.9|137800.8|137710.8|137815.2|137725.2|137800.8|137710.8|27
1622043390000|2021-05-26 15:36:30|137801.4|137711.4|137822.8|137732.8|137826.2|137736.2|137801.4|137711.4|26
1622043400000|2021-05-26 15:36:40|137827.6|137737.6|137826.9|137736.9|137844|137754|137825|137735|30
1622043410000|2021-05-26 15:36:50|137822.7|137732.7|137821.5|137731.5|137830.6|137740.6|137819.5|137729.5|19
1622043420000|2021-05-26 15:37:00|137821.9|137731.9|137806.7|137716.7|137823.4|137733.4|137793.2|137703.2|34
1622043430000|2021-05-26 15:37:10|137806.5|137716.5|137806.2|137716.2|137810.5|137720.5|137798.2|137708.2|28
1622043440000|2021-05-26 15:37:20|137806.3|137716.3|137799|137709|137806.3|137716.3|137795.2|137705.2|23
1622043450000|2021-05-26 15:37:30|137797.1|137707.1|137788|137698|137797.1|137707.1|137769.2|137679.2|29
1622043460000|2021-05-26 15:37:40|137788.5|137698.5|137785.8|137695.8|137803|137713|137773.8|137683.8|32
1622043470000|2021-05-26 15:37:50|137782|137692|137803.4|137713.4|137808.5|137718.5|137782|137692|28
1622043480000|2021-05-26 15:38:00|137804.3|137714.3|137818.2|137728.2|137821.8|137731.8|137800.1|137710.1|25
1622043490000|2021-05-26 15:38:10|137819.4|137729.4|137803.8|137713.8|137819.4|137729.4|137797.4|137707.4|29
1622043500000|2021-05-26 15:38:20|137803.4|137713.4|137784.4|137694.4|137809.9|137719.9|137783.7|137693.7|28
1622043510000|2021-05-26 15:38:30|137784.8|137694.8|137794.7|137704.7|137794.7|137704.7|137773.4|137683.4|26
1622043520000|2021-05-26 15:38:40|137790.4|137700.4|137790.2|137700.2|137793.8|137703.8|137773.3|137683.3|30
1622043530000|2021-05-26 15:38:50|137790.8|137700.8|137794.4|137704.4|137794.5|137704.5|137787.7|137697.7|23
1622043540000|2021-05-26 15:39:00|137789.7|137699.7|137762.9|137672.9|137790|137700|137762.9|137672.9|26
1622043550000|2021-05-26 15:39:10|137762.5|137672.5|137771.2|137681.2|137781.3|137691.3|137762.3|137672.3|26
1622043560000|2021-05-26 15:39:20|137770.8|137680.8|137767.5|137677.5|137774.7|137684.7|137767.5|137677.5|17
1622043570000|2021-05-26 15:39:30|137772|137682|137767.3|137677.3|137773|137683|137767.3|137677.3|16
1622043580000|2021-05-26 15:39:40|137767.9|137677.9|137773.8|137683.8|137776.8|137686.8|137764.9|137674.9|20
1622043590000|2021-05-26 15:39:50|137773.7|137683.7|137767.4|137677.4|137777.7|137687.7|137763.5|137673.5|22
1622043600000|2021-05-26 15:40:00|137764.6|137674.6|137726.2|137636.2|137768.1|137678.1|137726.2|137636.2|32
1622043610000|2021-05-26 15:40:10|137727.3|137637.3|137723.4|137633.4|137734.4|137644.4|137705.3|137615.3|29
1622043620000|2021-05-26 15:40:20|137725.2|137635.2|137721.9|137631.9|137726.8|137636.8|137717.6|137627.6|23
1622043630000|2021-05-26 15:40:30|137722.7|137632.7|137727.9|137637.9|137727.9|137637.9|137720.1|137630.1|20
1622043640000|2021-05-26 15:40:40|137727.8|137637.8|137713.7|137623.7|137733.6|137643.6|137713.7|137623.7|23
1622043650000|2021-05-26 15:40:50|137714.9|137624.9|137707.2|137617.2|137716.3|137626.3|137701|137611|24
1622043660000|2021-05-26 15:41:00|137705.8|137615.8|137700|137610|137710.1|137620.1|137698.2|137608.2|25
1622043670000|2021-05-26 15:41:10|137692.3|137602.3|137702.1|137612.1|137703|137613|137683.6|137593.6|21
1622043680000|2021-05-26 15:41:20|137702.7|137612.7|137696|137606|137702.7|137612.7|137684.2|137594.2|21
1622043690000|2021-05-26 15:41:30|137692.4|137602.4|137703.6|137613.6|137705.9|137615.9|137692.4|137602.4|19
1622043700000|2021-05-26 15:41:40|137703.8|137613.8|137702.2|137612.2|137703.9|137613.9|137701.6|137611.6|12
1622043710000|2021-05-26 15:41:50|137702.9|137612.9|137701.8|137611.8|137704.9|137614.9|137701.8|137611.8|16
1622043720000|2021-05-26 15:42:00|137701.2|137611.2|137723.5|137633.5|137724.8|137634.8|137700.8|137610.8|22
1622043730000|2021-05-26 15:42:10|137723.2|137633.2|137725.6|137635.6|137730.3|137640.3|137707.5|137617.5|29
1622043740000|2021-05-26 15:42:20|137725.9|137635.9|137776.7|137686.7|137776.7|137686.7|137711|137621|25
1622043750000|2021-05-26 15:42:30|137774.5|137684.5|137780.5|137690.5|137784.5|137694.5|137771.3|137681.3|23
1622043760000|2021-05-26 15:42:40|137781.2|137691.2|137783.3|137693.3|137785.6|137695.6|137754.1|137664.1|26
1622043770000|2021-05-26 15:42:50|137783.9|137693.9|137779.3|137689.3|137783.9|137693.9|137778.9|137688.9|13
1622043780000|2021-05-26 15:43:00|137780.6|137690.6|137782.3|137692.3|137783.7|137693.7|137779.6|137689.6|20
1622043790000|2021-05-26 15:43:10|137782.2|137692.2|137781.3|137691.3|137783|137693|137780.5|137690.5|17
1622043800000|2021-05-26 15:43:20|137781.1|137691.1|137779.7|137689.7|137781.3|137691.3|137777.6|137687.6|10
1622043810000|2021-05-26 15:43:30|137780.5|137690.5|137778|137688|137782.4|137692.4|137778|137688|12
1622043820000|2021-05-26 15:43:40|137778.3|137688.3|137725.3|137635.3|137780.7|137690.7|137722.5|137632.5|28
1622043830000|2021-05-26 15:43:50|137728.4|137638.4|137729.6|137639.6|137729.6|137639.6|137724.4|137634.4|17
1622043840000|2021-05-26 15:44:00|137732.1|137642.1|137733.7|137643.7|137752.1|137662.1|137730.4|137640.4|31
1622043850000|2021-05-26 15:44:10|137730.5|137640.5|137730.7|137640.7|137731.9|137641.9|137724.9|137634.9|23
1622043860000|2021-05-26 15:44:20|137731.3|137641.3|137693.9|137603.9|137731.3|137641.3|137684.7|137594.7|24
1622043870000|2021-05-26 15:44:30|137693.2|137603.2|137697.6|137607.6|137698|137608|137674.4|137584.4|25
1622043880000|2021-05-26 15:44:40|137698.3|137608.3|137699.7|137609.7|137699.7|137609.7|137695.4|137605.4|21
1622043890000|2021-05-26 15:44:50|137699.5|137609.5|137697.6|137607.6|137699.5|137609.5|137695.6|137605.6|16
1622043900000|2021-05-26 15:45:00|137699.7|137609.7|137681.8|137591.8|137699.7|137609.7|137673|137583|33
1622043910000|2021-05-26 15:45:10|137688.9|137598.9|137703.1|137613.1|137705.5|137615.5|137686|137596|24
1622043920000|2021-05-26 15:45:20|137702.6|137612.6|137699.9|137609.9|137706.1|137616.1|137698.7|137608.7|27
1622043930000|2021-05-26 15:45:30|137698.9|137608.9|137716.8|137626.8|137720.4|137630.4|137696.8|137606.8|34
1622043940000|2021-05-26 15:45:40|137716.5|137626.5|137716.5|137626.5|137719.2|137629.2|137716.2|137626.2|19
1622043950000|2021-05-26 15:45:50|137716.6|137626.6|137697|137607|137717.4|137627.4|137692.3|137602.3|20
1622043960000|2021-05-26 15:46:00|137702.9|137612.9|137686.2|137596.2|137705.7|137615.7|137680.8|137590.8|23
1622043970000|2021-05-26 15:46:10|137684.1|137594.1|137621.1|137531.1|137684.1|137594.1|137619.3|137529.3|27
1622043980000|2021-05-26 15:46:20|137624.8|137534.8|137620.9|137530.9|137630.3|137540.3|137619.9|137529.9|30
1622043990000|2021-05-26 15:46:30|137620.3|137530.3|137621.5|137531.5|137621.6|137531.6|137619.1|137529.1|21
1622044000000|2021-05-26 15:46:40|137619|137529|137621.2|137531.2|137623.6|137533.6|137602.2|137512.2|27
1622044010000|2021-05-26 15:46:50|137615.3|137525.3|137639.7|137549.7|137644.3|137554.3|137601.5|137511.5|31
1622044020000|2021-05-26 15:47:00|137642.3|137552.3|137640.8|137550.8|137645.5|137555.5|137638.5|137548.5|23
1622044030000|2021-05-26 15:47:10|137639.3|137549.3|137624.5|137534.5|137642.8|137552.8|137607.4|137517.4|24
1622044040000|2021-05-26 15:47:20|137625.5|137535.5|137638.3|137548.3|137640.4|137550.4|137625.5|137535.5|23
1622044050000|2021-05-26 15:47:30|137639.2|137549.2|137624.5|137534.5|137639.2|137549.2|137622.8|137532.8|21
1622044060000|2021-05-26 15:47:40|137625.8|137535.8|137622.9|137532.9|137635.7|137545.7|137622.5|137532.5|22
1622044070000|2021-05-26 15:47:50|137623.6|137533.6|137637.6|137547.6|137637.6|137547.6|137623.6|137533.6|24
1622044080000|2021-05-26 15:48:00|137636.5|137546.5|137652.9|137562.9|137653.8|137563.8|137629.4|137539.4|30
1622044090000|2021-05-26 15:48:10|137652.6|137562.6|137653.9|137563.9|137653.9|137563.9|137651.3|137561.3|17
1622044100000|2021-05-26 15:48:20|137654.9|137564.9|137659.3|137569.3|137666.7|137576.7|137652.9|137562.9|24
1622044110000|2021-05-26 15:48:30|137645|137555|137651.4|137561.4|137657.3|137567.3|137638.6|137548.6|29
1622044120000|2021-05-26 15:48:40|137653.2|137563.2|137669.6|137579.6|137670|137580|137629.2|137539.2|31
1622044130000|2021-05-26 15:48:50|137670.2|137580.2|137673.8|137583.8|137673.8|137583.8|137669.2|137579.2|24
1622044140000|2021-05-26 15:49:00|137674.4|137584.4|137674.2|137584.2|137675.4|137585.4|137672.9|137582.9|15
1622044150000|2021-05-26 15:49:10|137674.8|137584.8|137671.8|137581.8|137675.7|137585.7|137670.9|137580.9|13
1622044160000|2021-05-26 15:49:20|137672.5|137582.5|137672.1|137582.1|137674|137584|137670.5|137580.5|14
1622044170000|2021-05-26 15:49:30|137671.1|137581.1|137678.4|137588.4|137687.6|137597.6|137670.2|137580.2|29
1622044180000|2021-05-26 15:49:40|137678.8|137588.8|137669.9|137579.9|137678.8|137588.8|137661.4|137571.4|32
1622044190000|2021-05-26 15:49:50|137671.9|137581.9|137683|137593|137688.3|137598.3|137667|137577|27
1622044200000|2021-05-26 15:50:00|137682.1|137592.1|137663.5|137573.5|137683.8|137593.8|137663|137573|28
1622044210000|2021-05-26 15:50:10|137669.8|137579.8|137692.8|137602.8|137692.8|137602.8|137669.8|137579.8|22
1622044220000|2021-05-26 15:50:20|137692.3|137602.3|137725.2|137635.2|137725.2|137635.2|137681.4|137591.4|28
1622044230000|2021-05-26 15:50:30|137723.5|137633.5|137722.3|137632.3|137726.1|137636.1|137719.9|137629.9|21
1622044240000|2021-05-26 15:50:40|137727.3|137637.3|137729.4|137639.4|137730|137640|137715.7|137625.7|30
1622044250000|2021-05-26 15:50:50|137727.1|137637.1|137714|137624|137737.3|137647.3|137713.8|137623.8|24
1622044260000|2021-05-26 15:51:00|137713.9|137623.9|137719.5|137629.5|137719.7|137629.7|137711.6|137621.6|26
1622044270000|2021-05-26 15:51:10|137718.7|137628.7|137722.1|137632.1|137724.1|137634.1|137707.4|137617.4|26
1622044280000|2021-05-26 15:51:20|137719.4|137629.4|137710|137620|137723.7|137633.7|137708|137618|25
1622044290000|2021-05-26 15:51:30|137713.3|137623.3|137732.1|137642.1|137733.4|137643.4|137704.8|137614.8|30
1622044300000|2021-05-26 15:51:40|137732.7|137642.7|137706.4|137616.4|137741|137651|137701.9|137611.9|35
1622044310000|2021-05-26 15:51:50|137704.8|137614.8|137692.3|137602.3|137707.1|137617.1|137688.2|137598.2|29
1622044320000|2021-05-26 15:52:00|137693.3|137603.3|137689.8|137599.8|137696.2|137606.2|137686.7|137596.7|32
1622044330000|2021-05-26 15:52:10|137689.2|137599.2|137689.5|137599.5|137702.4|137612.4|137680.7|137590.7|25
1622044340000|2021-05-26 15:52:20|137691.8|137601.8|137699.4|137609.4|137705.4|137615.4|137688.4|137598.4|22
1622044350000|2021-05-26 15:52:30|137693.5|137603.5|137691.4|137601.4|137721|137631|137691.4|137601.4|30
1622044360000|2021-05-26 15:52:40|137689.2|137599.2|137675.7|137585.7|137689.2|137599.2|137675.7|137585.7|24
1622044370000|2021-05-26 15:52:50|137677.5|137587.5|137667.2|137577.2|137678.5|137588.5|137663.9|137573.9|20
1622044380000|2021-05-26 15:53:00|137671.3|137581.3|137684.4|137594.4|137691.8|137601.8|137667.8|137577.8|25
1622044390000|2021-05-26 15:53:10|137684.3|137594.3|137686.7|137596.7|137687.1|137597.1|137681.4|137591.4|20
1622044400000|2021-05-26 15:53:20|137687.1|137597.1|137706.2|137616.2|137711|137621|137680.7|137590.7|24
1622044410000|2021-05-26 15:53:30|137702.4|137612.4|137748.2|137658.2|137750.5|137660.5|137702.4|137612.4|36
1622044420000|2021-05-26 15:53:40|137748.4|137658.4|137722.3|137632.3|137750.2|137660.2|137712.1|137622.1|26
1622044430000|2021-05-26 15:53:50|137722.4|137632.4|137717.8|137627.8|137727.7|137637.7|137708.6|137618.6|33
1622044440000|2021-05-26 15:54:00|137716.4|137626.4|137705.8|137615.8|137724.2|137634.2|137697.2|137607.2|31
1622044450000|2021-05-26 15:54:10|137706|137616|137696|137606|137720.1|137630.1|137696|137606|28
1622044460000|2021-05-26 15:54:20|137703.2|137613.2|137722.3|137632.3|137733.3|137643.3|137703.2|137613.2|36
1622044470000|2021-05-26 15:54:30|137713.8|137623.8|137706.1|137616.1|137713.8|137623.8|137706.1|137616.1|30
1622044480000|2021-05-26 15:54:40|137708.1|137618.1|137706.2|137616.2|137711.1|137621.1|137697.2|137607.2|32
1622044490000|2021-05-26 15:54:50|137705.8|137615.8|137694.7|137604.7|137705.8|137615.8|137693.1|137603.1|28
1622044500000|2021-05-26 15:55:00|137694.2|137604.2|137725|137635|137734.2|137644.2|137691.7|137601.7|31
1622044510000|2021-05-26 15:55:10|137724.9|137634.9|137700.1|137610.1|137728.4|137638.4|137696.5|137606.5|29
1622044520000|2021-05-26 15:55:20|137697.1|137607.1|137705.2|137615.2|137707.1|137617.1|137693.8|137603.8|32
1622044530000|2021-05-26 15:55:30|137704.6|137614.6|137726.3|137636.3|137733.1|137643.1|137694.8|137604.8|35
1622044540000|2021-05-26 15:55:40|137728.1|137638.1|137725.4|137635.4|137729.8|137639.8|137724.4|137634.4|26
1622044550000|2021-05-26 15:55:50|137725.1|137635.1|137728|137638|137728.4|137638.4|137725.1|137635.1|18
1622044560000|2021-05-26 15:56:00|137728.3|137638.3|137739.5|137649.5|137741.5|137651.5|137727|137637|33
1622044570000|2021-05-26 15:56:10|137739.3|137649.3|137714.8|137624.8|137742.9|137652.9|137711.6|137621.6|30
1622044580000|2021-05-26 15:56:20|137714|137624|137705.8|137615.8|137714.8|137624.8|137702.5|137612.5|24
1622044590000|2021-05-26 15:56:30|137705.2|137615.2|137700.8|137610.8|137706.5|137616.5|137698.8|137608.8|28
1622044600000|2021-05-26 15:56:40|137700.7|137610.7|137710|137620|137711|137621|137699.8|137609.8|15
1622044610000|2021-05-26 15:56:50|137710.3|137620.3|137736|137646|137741|137651|137710.3|137620.3|24
1622044620000|2021-05-26 15:57:00|137736.5|137646.5|137729.4|137639.4|137743.3|137653.3|137726.4|137636.4|26
1622044630000|2021-05-26 15:57:10|137730.3|137640.3|137724.6|137634.6|137730.3|137640.3|137724.6|137634.6|14
1622044640000|2021-05-26 15:57:20|137726.8|137636.8|137719.6|137629.6|137737.2|137647.2|137714.3|137624.3|30
1622044650000|2021-05-26 15:57:30|137719.2|137629.2|137716.1|137626.1|137719.2|137629.2|137710.5|137620.5|27
1622044660000|2021-05-26 15:57:40|137716.8|137626.8|137741.1|137651.1|137741.1|137651.1|137713|137623|30
1622044670000|2021-05-26 15:57:50|137733.6|137643.6|137713.3|137623.3|137736.6|137646.6|137713.3|137623.3|35
1622044680000|2021-05-26 15:58:00|137705.7|137615.7|137701.2|137611.2|137705.9|137615.9|137695.7|137605.7|25
1622044690000|2021-05-26 15:58:10|137700.6|137610.6|137693.6|137603.6|137700.6|137610.6|137693.6|137603.6|29
1622044700000|2021-05-26 15:58:20|137696.3|137606.3|137758.6|137668.6|137764|137674|137693.8|137603.8|31
1622044710000|2021-05-26 15:58:30|137755.8|137665.8|137756.7|137666.7|137762.2|137672.2|137752.3|137662.3|19
1622044720000|2021-05-26 15:58:40|137755.4|137665.4|137753.3|137663.3|137759.8|137669.8|137753|137663|16
1622044730000|2021-05-26 15:58:50|137752|137662|137755.4|137665.4|137758.8|137668.8|137747.1|137657.1|25
1622044740000|2021-05-26 15:59:00|137756.6|137666.6|137721.9|137631.9|137756.6|137666.6|137703.8|137613.8|29
1622044750000|2021-05-26 15:59:10|137722.1|137632.1|137721.2|137631.2|137725.9|137635.9|137718.9|137628.9|15
1622044760000|2021-05-26 15:59:20|137722.4|137632.4|137703.4|137613.4|137725.8|137635.8|137702|137612|21
1622044770000|2021-05-26 15:59:30|137703|137613|137701.8|137611.8|137705.7|137615.7|137701.8|137611.8|17
1622044780000|2021-05-26 15:59:40|137697|137607|137697.1|137607.1|137702|137612|137693.6|137603.6|29
1622044790000|2021-05-26 15:59:50|137694|137604|137690.3|137600.3|137695.2|137605.2|137689.6|137599.6|23
1622044800000|2021-05-26 16:00:00|137690.5|137600.5|137708.3|137618.3|137716.9|137626.9|137688.9|137598.9|38
1622044810000|2021-05-26 16:00:10|137710.6|137620.6|137717.3|137627.3|137717.3|137627.3|137702.2|137612.2|35
1622044820000|2021-05-26 16:00:20|137719.8|137629.8|137707.8|137617.8|137722.5|137632.5|137707.8|137617.8|28
1622044830000|2021-05-26 16:00:30|137709.1|137619.1|137734|137644|137735.2|137645.2|137700.1|137610.1|31
1622044840000|2021-05-26 16:00:40|137721.4|137631.4|137721.2|137631.2|137722|137632|137715.9|137625.9|20
1622044850000|2021-05-26 16:00:50|137721.3|137631.3|137740.1|137650.1|137741.3|137651.3|137720.4|137630.4|33
1622044860000|2021-05-26 16:01:00|137740|137650|137740.2|137650.2|137742.4|137652.4|137739.9|137649.9|17
1622044870000|2021-05-26 16:01:10|137740.5|137650.5|137739|137649|137742.9|137652.9|137737.9|137647.9|19
1622044880000|2021-05-26 16:01:20|137739.1|137649.1|137736.5|137646.5|137739.9|137649.9|137734.6|137644.6|25
1622044890000|2021-05-26 16:01:30|137737.1|137647.1|137755.1|137665.1|137759.2|137669.2|137734.9|137644.9|22
1622044900000|2021-05-26 16:01:40|137755.2|137665.2|137753.1|137663.1|137755.3|137665.3|137751.9|137661.9|25
1622044910000|2021-05-26 16:01:50|137753.2|137663.2|137756.7|137666.7|137761.7|137671.7|137736.1|137646.1|35
1622044920000|2021-05-26 16:02:00|137754.5|137664.5|137760.1|137670.1|137765.2|137675.2|137750.3|137660.3|19
1622044930000|2021-05-26 16:02:10|137758.5|137668.5|137762.7|137672.7|137764.7|137674.7|137758.5|137668.5|21
1622044940000|2021-05-26 16:02:20|137762.6|137672.6|137763.5|137673.5|137765|137675|137762.6|137672.6|15
1622044950000|2021-05-26 16:02:30|137763.6|137673.6|137745.9|137655.9|137763.6|137673.6|137741.8|137651.8|23
1622044960000|2021-05-26 16:02:40|137741.1|137651.1|137758.2|137668.2|137761.3|137671.3|137733.8|137643.8|32
1622044970000|2021-05-26 16:02:50|137757.6|137667.6|137717.1|137627.1|137757.6|137667.6|137711.4|137621.4|30
1622044980000|2021-05-26 16:03:00|137720.1|137630.1|137716.4|137626.4|137725.6|137635.6|137715.2|137625.2|18
1622044990000|2021-05-26 16:03:10|137714.2|137624.2|137715.7|137625.7|137716.4|137626.4|137712.1|137622.1|18
1622045000000|2021-05-26 16:03:20|137716.1|137626.1|137723.8|137633.8|137724.5|137634.5|137714.9|137624.9|12
1622045010000|2021-05-26 16:03:30|137723.9|137633.9|137700.1|137610.1|137723.9|137633.9|137700.1|137610.1|18
1622045020000|2021-05-26 16:03:40|137691.2|137601.2|137708.9|137618.9|137711.7|137621.7|137685.9|137595.9|31
1622045030000|2021-05-26 16:03:50|137709.6|137619.6|137699.5|137609.5|137709.6|137619.6|137698.4|137608.4|16
1622045040000|2021-05-26 16:04:00|137698.8|137608.8|137696.1|137606.1|137699.2|137609.2|137694.7|137604.7|29
1622045050000|2021-05-26 16:04:10|137695.4|137605.4|137687.6|137597.6|137695.4|137605.4|137683|137593|22
1622045060000|2021-05-26 16:04:20|137687.8|137597.8|137681.3|137591.3|137690.4|137600.4|137679.9|137589.9|19
1622045070000|2021-05-26 16:04:30|137682.5|137592.5|137698.3|137608.3|137698.3|137608.3|137677.7|137587.7|18
1622045080000|2021-05-26 16:04:40|137695.8|137605.8|137693.8|137603.8|137697.3|137607.3|137693.7|137603.7|30
1622045090000|2021-05-26 16:04:50|137693|137603|137691.2|137601.2|137693|137603|137689|137599|19
1622045100000|2021-05-26 16:05:00|137691.1|137601.1|137699.6|137609.6|137707.2|137617.2|137690.3|137600.3|31
1622045110000|2021-05-26 16:05:10|137697.7|137607.7|137736.9|137646.9|137742.4|137652.4|137691.6|137601.6|29
1622045120000|2021-05-26 16:05:20|137737.1|137647.1|137725.3|137635.3|137740.5|137650.5|137719.2|137629.2|26
1622045130000|2021-05-26 16:05:30|137725|137635|137720|137630|137725|137635|137717.7|137627.7|21
1622045140000|2021-05-26 16:05:40|137720.4|137630.4|137723.2|137633.2|137728|137638|137716.1|137626.1|16
1622045150000|2021-05-26 16:05:50|137726.8|137636.8|137764.4|137674.4|137764.4|137674.4|137718.3|137628.3|21
1622045160000|2021-05-26 16:06:00|137768.8|137678.8|137779.2|137689.2|137781|137691|137764.5|137674.5|25
1622045170000|2021-05-26 16:06:10|137778.9|137688.9|137786|137696|137789.4|137699.4|137778.9|137688.9|20
1622045180000|2021-05-26 16:06:20|137784.7|137694.7|137785.7|137695.7|137789.2|137699.2|137773.4|137683.4|17
1622045190000|2021-05-26 16:06:30|137785.8|137695.8|137780.4|137690.4|137785.9|137695.9|137766.8|137676.8|25
1622045200000|2021-05-26 16:06:40|137781.2|137691.2|137769.4|137679.4|137781.2|137691.2|137769.3|137679.3|17
1622045210000|2021-05-26 16:06:50|137769.3|137679.3|137784.1|137694.1|137786.7|137696.7|137769.3|137679.3|26
1622045220000|2021-05-26 16:07:00|137783.6|137693.6|137781.4|137691.4|137783.6|137693.6|137781|137691|19
1622045230000|2021-05-26 16:07:10|137784.2|137694.2|137797.7|137707.7|137799.8|137709.8|137784.2|137694.2|24
1622045240000|2021-05-26 16:07:20|137799.2|137709.2|137804.1|137714.1|137806.1|137716.1|137794.8|137704.8|26
1622045250000|2021-05-26 16:07:30|137804.6|137714.6|137801.3|137711.3|137811.3|137721.3|137799.3|137709.3|30
1622045260000|2021-05-26 16:07:40|137801.1|137711.1|137807.2|137717.2|137807.8|137717.8|137800.3|137710.3|24
1622045270000|2021-05-26 16:07:50|137807.3|137717.3|137795.5|137705.5|137807.4|137717.4|137780.7|137690.7|25
1622045280000|2021-05-26 16:08:00|137790.3|137700.3|137770.9|137680.9|137795.6|137705.6|137770.9|137680.9|20
1622045290000|2021-05-26 16:08:10|137771.4|137681.4|137769.7|137679.7|137773.3|137683.3|137769.3|137679.3|21
1622045300000|2021-05-26 16:08:20|137771.6|137681.6|137764|137674|137771.9|137681.9|137760.1|137670.1|26
1622045310000|2021-05-26 16:08:30|137763.9|137673.9|137764.3|137674.3|137764.4|137674.4|137761.8|137671.8|27
1622045320000|2021-05-26 16:08:40|137764|137674|137767.8|137677.8|137783.4|137693.4|137763.4|137673.4|23
1622045330000|2021-05-26 16:08:50|137767.4|137677.4|137782.2|137692.2|137786.8|137696.8|137766.4|137676.4|29
1622045340000|2021-05-26 16:09:00|137781.6|137691.6|137798.7|137708.7|137803.3|137713.3|137781.5|137691.5|32
1622045350000|2021-05-26 16:09:10|137799.7|137709.7|137798.9|137708.9|137799.7|137709.7|137796.9|137706.9|20
1622045360000|2021-05-26 16:09:20|137800.9|137710.9|137820.1|137730.1|137824.4|137734.4|137799.4|137709.4|27
1622045370000|2021-05-26 16:09:30|137818.4|137728.4|137814.7|137724.7|137824.6|137734.6|137812.4|137722.4|23
1622045380000|2021-05-26 16:09:40|137814.9|137724.9|137817.3|137727.3|137818|137728|137814.9|137724.9|18
1622045390000|2021-05-26 16:09:50|137814.8|137724.8|137820|137730|137826.4|137736.4|137811.5|137721.5|35
1622045400000|2021-05-26 16:10:00|137820.5|137730.5|137819|137729|137821.4|137731.4|137814.5|137724.5|28
1622045410000|2021-05-26 16:10:10|137819.8|137729.8|137825.4|137735.4|137826|137736|137817.3|137727.3|26
1622045420000|2021-05-26 16:10:20|137826.4|137736.4|137832.7|137742.7|137856.4|137766.4|137825.3|137735.3|29
1622045430000|2021-05-26 16:10:30|137832.3|137742.3|137812.3|137722.3|137833.8|137743.8|137811.3|137721.3|26
1622045440000|2021-05-26 16:10:40|137812.4|137722.4|137819.7|137729.7|137822.2|137732.2|137810.8|137720.8|24
1622045450000|2021-05-26 16:10:50|137819.6|137729.6|137799.6|137709.6|137823.1|137733.1|137799.3|137709.3|29
1622045460000|2021-05-26 16:11:00|137808.3|137718.3|137819.5|137729.5|137822.6|137732.6|137798.9|137708.9|35
1622045470000|2021-05-26 16:11:10|137817.9|137727.9|137820.9|137730.9|137822.8|137732.8|137817.9|137727.9|25
1622045480000|2021-05-26 16:11:20|137820.2|137730.2|137801.6|137711.6|137820.9|137730.9|137801.6|137711.6|23
1622045490000|2021-05-26 16:11:30|137805.1|137715.1|137811.4|137721.4|137814.2|137724.2|137803.8|137713.8|32
1622045500000|2021-05-26 16:11:40|137809.9|137719.9|137808.9|137718.9|137811.3|137721.3|137808.5|137718.5|23
1622045510000|2021-05-26 16:11:50|137804|137714|137800.1|137710.1|137804.9|137714.9|137797.6|137707.6|19
1622045520000|2021-05-26 16:12:00|137799.5|137709.5|137796.5|137706.5|137805.3|137715.3|137793.4|137703.4|17
1622045530000|2021-05-26 16:12:10|137791.3|137701.3|137738.1|137648.1|137791.3|137701.3|137733.8|137643.8|27
1622045540000|2021-05-26 16:12:20|137738.3|137648.3|137733.8|137643.8|137739.2|137649.2|137733.6|137643.6|17
1622045550000|2021-05-26 16:12:30|137732.6|137642.6|137734.2|137644.2|137734.5|137644.5|137732.6|137642.6|13
1622045560000|2021-05-26 16:12:40|137734.9|137644.9|137735.2|137645.2|137735.5|137645.5|137733.9|137643.9|10
1622045570000|2021-05-26 16:12:50|137735.8|137645.8|137740|137650|137740|137650|137733.6|137643.6|18
1622045580000|2021-05-26 16:13:00|137742.8|137652.8|137741.8|137651.8|137746.7|137656.7|137741.2|137651.2|29
1622045590000|2021-05-26 16:13:10|137740.8|137650.8|137738.7|137648.7|137742.1|137652.1|137738.7|137648.7|22
1622045600000|2021-05-26 16:13:20|137737.6|137647.6|137739.5|137649.5|137740.1|137650.1|137737.6|137647.6|16
1622045610000|2021-05-26 16:13:30|137739.8|137649.8|137694.3|137604.3|137739.8|137649.8|137688.4|137598.4|32
1622045620000|2021-05-26 16:13:40|137691|137601|137703.8|137613.8|137703.8|137613.8|137689.7|137599.7|27
1622045630000|2021-05-26 16:13:50|137705.1|137615.1|137692.3|137602.3|137716.3|137626.3|137690.2|137600.2|29
1622045640000|2021-05-26 16:14:00|137690.9|137600.9|137685.6|137595.6|137695.3|137605.3|137685.1|137595.1|20
1622045650000|2021-05-26 16:14:10|137685.7|137595.7|137690.8|137600.8|137690.8|137600.8|137683.3|137593.3|17
1622045660000|2021-05-26 16:14:20|137696.9|137606.9|137702.2|137612.2|137702.2|137612.2|137695.7|137605.7|25
1622045670000|2021-05-26 16:14:30|137701.8|137611.8|137707.2|137617.2|137709.7|137619.7|137699.1|137609.1|26
1622045680000|2021-05-26 16:14:40|137706.8|137616.8|137687.4|137597.4|137719.7|137629.7|137685.3|137595.3|32
1622045690000|2021-05-26 16:14:50|137688|137598|137683.5|137593.5|137688|137598|137679.5|137589.5|27
1622045700000|2021-05-26 16:15:00|137682.5|137592.5|137676.4|137586.4|137683.5|137593.5|137676.4|137586.4|23
1622045710000|2021-05-26 16:15:10|137678.9|137588.9|137682.9|137592.9|137687.3|137597.3|137676.9|137586.9|19
1622045720000|2021-05-26 16:15:20|137682.7|137592.7|137689.8|137599.8|137696.7|137606.7|137682.7|137592.7|29
1622045730000|2021-05-26 16:15:30|137692.3|137602.3|137694|137604|137694.9|137604.9|137686.3|137596.3|24
1622045740000|2021-05-26 16:15:40|137693.9|137603.9|137695.9|137605.9|137695.9|137605.9|137683.8|137593.8|24
1622045750000|2021-05-26 16:15:50|137697.5|137607.5|137699.1|137609.1|137700.3|137610.3|137695|137605|25
1622045760000|2021-05-26 16:16:00|137700.7|137610.7|137708.8|137618.8|137720.2|137630.2|137700|137610|24
1622045770000|2021-05-26 16:16:10|137709|137619|137685.6|137595.6|137709|137619|137685.6|137595.6|28
1622045780000|2021-05-26 16:16:20|137686.2|137596.2|137687|137597|137688.6|137598.6|137680.7|137590.7|24
1622045790000|2021-05-26 16:16:30|137687.4|137597.4|137683.4|137593.4|137687.4|137597.4|137682.8|137592.8|26
1622045800000|2021-05-26 16:16:40|137682.4|137592.4|137684.5|137594.5|137687|137597|137682.4|137592.4|22
1622045810000|2021-05-26 16:16:50|137684.4|137594.4|137686.8|137596.8|137687.2|137597.2|137683.3|137593.3|27
1622045820000|2021-05-26 16:17:00|137686.5|137596.5|137683.7|137593.7|137686.5|137596.5|137682.9|137592.9|18
1622045830000|2021-05-26 16:17:10|137692.7|137602.7|137701|137611|137703.4|137613.4|137688.9|137598.9|26
1622045840000|2021-05-26 16:17:20|137694.1|137604.1|137687.4|137597.4|137695.6|137605.6|137685.4|137595.4|33
1622045850000|2021-05-26 16:17:30|137689|137599|137684.3|137594.3|137691.8|137601.8|137683.8|137593.8|35
1622045860000|2021-05-26 16:17:40|137684.4|137594.4|137686.6|137596.6|137686.6|137596.6|137682.6|137592.6|24
1622045870000|2021-05-26 16:17:50|137686.3|137596.3|137685.7|137595.7|137687.7|137597.7|137684.4|137594.4|21
1622045880000|2021-05-26 16:18:00|137684.8|137594.8|137680.4|137590.4|137697|137607|137680.4|137590.4|27
1622045890000|2021-05-26 16:18:10|137682.9|137592.9|137691.1|137601.1|137691.6|137601.6|137679.4|137589.4|28
1622045900000|2021-05-26 16:18:20|137689.6|137599.6|137698.7|137608.7|137698.8|137608.8|137689|137599|27
1622045910000|2021-05-26 16:18:30|137698.9|137608.9|137716.3|137626.3|137718.3|137628.3|137698.2|137608.2|19
1622045920000|2021-05-26 16:18:40|137714.3|137624.3|137706.1|137616.1|137716.5|137626.5|137705.8|137615.8|27
1622045930000|2021-05-26 16:18:50|137706|137616|137698.8|137608.8|137706|137616|137698.8|137608.8|25
1622045940000|2021-05-26 16:19:00|137698.4|137608.4|137689.7|137599.7|137698.5|137608.5|137687.2|137597.2|20
1622045950000|2021-05-26 16:19:10|137688.6|137598.6|137678.3|137588.3|137689|137599|137678.3|137588.3|29
1622045960000|2021-05-26 16:19:20|137679.4|137589.4|137679.9|137589.9|137681.2|137591.2|137676.6|137586.6|17
1622045970000|2021-05-26 16:19:30|137679.8|137589.8|137677.4|137587.4|137679.8|137589.8|137675.2|137585.2|21
1622045980000|2021-05-26 16:19:40|137677.8|137587.8|137674.7|137584.7|137678.2|137588.2|137674.3|137584.3|18
1622045990000|2021-05-26 16:19:50|137674.6|137584.6|137686.5|137596.5|137699.4|137609.4|137674|137584|25
1622046000000|2021-05-26 16:20:00|137688.8|137598.8|137687.7|137597.7|137689|137599|137686.2|137596.2|25
1622046010000|2021-05-26 16:20:10|137682.8|137592.8|137686.1|137596.1|137686.1|137596.1|137680.9|137590.9|33
1622046020000|2021-05-26 16:20:20|137686.2|137596.2|137685.7|137595.7|137686.5|137596.5|137684|137594|19
1622046030000|2021-05-26 16:20:30|137686|137596|137685.6|137595.6|137692.3|137602.3|137685.3|137595.3|20
1622046040000|2021-05-26 16:20:40|137684.6|137594.6|137670.3|137580.3|137684.6|137594.6|137665|137575|25
1622046050000|2021-05-26 16:20:50|137670.1|137580.1|137668.2|137578.2|137670.1|137580.1|137665.6|137575.6|16
1622046060000|2021-05-26 16:21:00|137668|137578|137690.8|137600.8|137690.8|137600.8|137668|137578|18
1622046070000|2021-05-26 16:21:10|137690.5|137600.5|137690.3|137600.3|137690.5|137600.5|137688.7|137598.7|7
1622046080000|2021-05-26 16:21:20|137689.9|137599.9|137682.2|137592.2|137690.1|137600.1|137682.2|137592.2|22
1622046090000|2021-05-26 16:21:30|137681.8|137591.8|137680.6|137590.6|137685.5|137595.5|137676|137586|24
1622046100000|2021-05-26 16:21:40|137681.3|137591.3|137679.1|137589.1|137681.5|137591.5|137675.8|137585.8|20
1622046110000|2021-05-26 16:21:50|137680|137590|137688.9|137598.9|137707.8|137617.8|137677.7|137587.7|24
1622046120000|2021-05-26 16:22:00|137694|137604|137697.7|137607.7|137702.5|137612.5|137686.7|137596.7|30
1622046130000|2021-05-26 16:22:10|137696.9|137606.9|137687.5|137597.5|137696.9|137606.9|137683|137593|25
1622046140000|2021-05-26 16:22:20|137687.7|137597.7|137684.8|137594.8|137687.7|137597.7|137682.9|137592.9|11
1622046150000|2021-05-26 16:22:30|137686|137596|137694.7|137604.7|137694.7|137604.7|137677.8|137587.8|31
1622046160000|2021-05-26 16:22:40|137695.1|137605.1|137699.8|137609.8|137699.8|137609.8|137690.4|137600.4|32
1622046170000|2021-05-26 16:22:50|137701.5|137611.5|137710.7|137620.7|137712.8|137622.8|137699.3|137609.3|28
1622046180000|2021-05-26 16:23:00|137709.9|137619.9|137711.5|137621.5|137711.7|137621.7|137709.7|137619.7|13
1622046190000|2021-05-26 16:23:10|137710.4|137620.4|137712.2|137622.2|137712.2|137622.2|137708.5|137618.5|24
1622046200000|2021-05-26 16:23:20|137712.1|137622.1|137716.8|137626.8|137716.8|137626.8|137711.2|137621.2|17
1622046210000|2021-05-26 16:23:30|137716.7|137626.7|137709.8|137619.8|137719.4|137629.4|137708.1|137618.1|25
1622046220000|2021-05-26 16:23:40|137711.2|137621.2|137716.5|137626.5|137716.5|137626.5|137695.1|137605.1|33
1622046230000|2021-05-26 16:23:50|137715.9|137625.9|137717.6|137627.6|137719.4|137629.4|137711.3|137621.3|31
1622046240000|2021-05-26 16:24:00|137715.2|137625.2|137707.6|137617.6|137721.7|137631.7|137702.6|137612.6|27
1622046250000|2021-05-26 16:24:10|137709.9|137619.9|137717|137627|137717|137627|137708.6|137618.6|28
1622046260000|2021-05-26 16:24:20|137716.9|137626.9|137714.4|137624.4|137721.2|137631.2|137713.2|137623.2|24
1622046270000|2021-05-26 16:24:30|137714|137624|137716.7|137626.7|137716.7|137626.7|137714|137624|25
1622046280000|2021-05-26 16:24:40|137716.3|137626.3|137713.6|137623.6|137719.2|137629.2|137712.5|137622.5|26
1622046290000|2021-05-26 16:24:50|137716.8|137626.8|137715.3|137625.3|137722.3|137632.3|137712.6|137622.6|33
1622046300000|2021-05-26 16:25:00|137712.1|137622.1|137705.2|137615.2|137716.7|137626.7|137705.2|137615.2|25
1622046310000|2021-05-26 16:25:10|137703.7|137613.7|137693.7|137603.7|137711.4|137621.4|137682.8|137592.8|32
1622046320000|2021-05-26 16:25:20|137694|137604|137685.9|137595.9|137701|137611|137684.5|137594.5|34
1622046330000|2021-05-26 16:25:30|137686.2|137596.2|137691.4|137601.4|137696.7|137606.7|137680.2|137590.2|32
1622046340000|2021-05-26 16:25:40|137687.6|137597.6|137690.6|137600.6|137691.6|137601.6|137686.7|137596.7|17
1622046350000|2021-05-26 16:25:50|137689.7|137599.7|137701.8|137611.8|137701.8|137611.8|137680.8|137590.8|22
1622046360000|2021-05-26 16:26:00|137699.2|137609.2|137691.7|137601.7|137700|137610|137685.5|137595.5|21
1622046370000|2021-05-26 16:26:10|137692.1|137602.1|137694.1|137604.1|137696.2|137606.2|137692.1|137602.1|13
1622046380000|2021-05-26 16:26:20|137683.9|137593.9|137698.1|137608.1|137698.7|137608.7|137681|137591|25
1622046390000|2021-05-26 16:26:30|137698.6|137608.6|137687|137597|137704.1|137614.1|137685.9|137595.9|26
1622046400000|2021-05-26 16:26:40|137685.5|137595.5|137699.5|137609.5|137702.2|137612.2|137685.5|137595.5|25
1622046410000|2021-05-26 16:26:50|137699.8|137609.8|137710.7|137620.7|137715.3|137625.3|137699.5|137609.5|27
1622046420000|2021-05-26 16:27:00|137712.7|137622.7|137715.6|137625.6|137716.1|137626.1|137708.4|137618.4|24
1622046430000|2021-05-26 16:27:10|137716.1|137626.1|137717.1|137627.1|137720.2|137630.2|137716|137626|21
1622046440000|2021-05-26 16:27:20|137715.8|137625.8|137706.2|137616.2|137715.9|137625.9|137703.6|137613.6|19
1622046450000|2021-05-26 16:27:30|137703.6|137613.6|137711.6|137621.6|137712|137622|137703.6|137613.6|20
1622046460000|2021-05-26 16:27:40|137711.1|137621.1|137713.5|137623.5|137714.7|137624.7|137710.2|137620.2|17
1622046470000|2021-05-26 16:27:50|137714.2|137624.2|137679.8|137589.8|137714.2|137624.2|137678.3|137588.3|26
1622046480000|2021-05-26 16:28:00|137679.9|137589.9|137692.3|137602.3|137693|137603|137678.2|137588.2|17
1622046490000|2021-05-26 16:28:10|137691.3|137601.3|137719|137629|137720.9|137630.9|137687.9|137597.9|28
1622046500000|2021-05-26 16:28:20|137718.6|137628.6|137707.6|137617.6|137721.6|137631.6|137707.6|137617.6|20
1622046510000|2021-05-26 16:28:30|137707.3|137617.3|137711.3|137621.3|137712.5|137622.5|137707.3|137617.3|17
1622046520000|2021-05-26 16:28:40|137711|137621|137714.2|137624.2|137715.2|137625.2|137711|137621|16
1622046530000|2021-05-26 16:28:50|137714.7|137624.7|137714.6|137624.6|137715.3|137625.3|137712.8|137622.8|21
1622046540000|2021-05-26 16:29:00|137714.8|137624.8|137717.1|137627.1|137723.2|137633.2|137713.9|137623.9|21
1622046550000|2021-05-26 16:29:10|137716.8|137626.8|137716.7|137626.7|137717.3|137627.3|137715.8|137625.8|18
1622046560000|2021-05-26 16:29:20|137716.5|137626.5|137715.4|137625.4|137717.7|137627.7|137715.4|137625.4|20
1622046570000|2021-05-26 16:29:30|137716.2|137626.2|137717.3|137627.3|137717.8|137627.8|137716|137626|16
1622046580000|2021-05-26 16:29:40|137717.7|137627.7|137716.4|137626.4|137717.7|137627.7|137714.1|137624.1|30
1622046590000|2021-05-26 16:29:50|137716.6|137626.6|137686.4|137596.4|137718|137628|137686.4|137596.4|31
1622046600000|2021-05-26 16:30:00|137686.6|137596.6|137677.8|137587.8|137689.7|137599.7|137677.8|137587.8|26
1622046610000|2021-05-26 16:30:10|137675.6|137585.6|137672.9|137582.9|137677|137587|137672.7|137582.7|23
1622046620000|2021-05-26 16:30:20|137672.6|137582.6|137709.4|137619.4|137710.6|137620.6|137672.6|137582.6|28
1622046630000|2021-05-26 16:30:30|137710.3|137620.3|137716.3|137626.3|137717|137627|137709.6|137619.6|17
1622046640000|2021-05-26 16:30:40|137716|137626|137702.1|137612.1|137716|137626|137700.4|137610.4|21
1622046650000|2021-05-26 16:30:50|137703.9|137613.9|137704.7|137614.7|137708.9|137618.9|137703.9|137613.9|21
1622046660000|2021-05-26 16:31:00|137716.9|137626.9|137699.3|137609.3|137716.9|137626.9|137699.3|137609.3|23
1622046670000|2021-05-26 16:31:10|137702.3|137612.3|137698.2|137608.2|137702.9|137612.9|137698.2|137608.2|17
1622046680000|2021-05-26 16:31:20|137696.9|137606.9|137701.2|137611.2|137704.8|137614.8|137692|137602|27
1622046690000|2021-05-26 16:31:30|137701.9|137611.9|137695|137605|137707.4|137617.4|137695|137605|31
1622046700000|2021-05-26 16:31:40|137696.5|137606.5|137691.6|137601.6|137700.3|137610.3|137687.8|137597.8|23
1622046710000|2021-05-26 16:31:50|137692.5|137602.5|137688.2|137598.2|137693.1|137603.1|137687.5|137597.5|27
1622046720000|2021-05-26 16:32:00|137684.3|137594.3|137684.8|137594.8|137688.1|137598.1|137681.7|137591.7|21
1622046730000|2021-05-26 16:32:10|137685.2|137595.2|137716.3|137626.3|137718.1|137628.1|137685.2|137595.2|33
1622046740000|2021-05-26 16:32:20|137716.4|137626.4|137715.2|137625.2|137718.4|137628.4|137713.8|137623.8|25
1622046750000|2021-05-26 16:32:30|137715.1|137625.1|137715.6|137625.6|137718.8|137628.8|137714.7|137624.7|20
1622046760000|2021-05-26 16:32:40|137716.2|137626.2|137716.2|137626.2|137717.7|137627.7|137706|137616|33
1622046770000|2021-05-26 16:32:50|137716.4|137626.4|137716.1|137626.1|137718|137628|137713.9|137623.9|23
1622046780000|2021-05-26 16:33:00|137715.6|137625.6|137720.8|137630.8|137720.8|137630.8|137714.8|137624.8|24
1622046790000|2021-05-26 16:33:10|137723.7|137633.7|137729.6|137639.6|137732.6|137642.6|137723.7|137633.7|27
1622046800000|2021-05-26 16:33:20|137730|137640|137732.2|137642.2|137732.9|137642.9|137727.5|137637.5|23
1622046810000|2021-05-26 16:33:30|137732.4|137642.4|137732.3|137642.3|137732.4|137642.4|137723.9|137633.9|18
1622046820000|2021-05-26 16:33:40|137731.6|137641.6|137732.3|137642.3|137733.4|137643.4|137728.1|137638.1|13
1622046830000|2021-05-26 16:33:50|137739.5|137649.5|137744|137654|137758.2|137668.2|137739.5|137649.5|28
1622046840000|2021-05-26 16:34:00|137738.8|137648.8|137724.9|137634.9|137746.4|137656.4|137724.1|137634.1|25
1622046850000|2021-05-26 16:34:10|137727.1|137637.1|137725.9|137635.9|137727.6|137637.6|137725.3|137635.3|17
1622046860000|2021-05-26 16:34:20|137727.3|137637.3|137725.9|137635.9|137727.6|137637.6|137724.6|137634.6|22
1622046870000|2021-05-26 16:34:30|137725.8|137635.8|137726.3|137636.3|137727|137637|137725.8|137635.8|11
1622046880000|2021-05-26 16:34:40|137725.7|137635.7|137716.5|137626.5|137725.7|137635.7|137701|137611|28
1622046890000|2021-05-26 16:34:50|137717.5|137627.5|137706|137616|137720.6|137630.6|137705.1|137615.1|27
1622046900000|2021-05-26 16:35:00|137706.6|137616.6|137731.5|137641.5|137734.9|137644.9|137706.5|137616.5|24
1622046910000|2021-05-26 16:35:10|137729.5|137639.5|137721.7|137631.7|137741.4|137651.4|137718.6|137628.6|26
1622046920000|2021-05-26 16:35:20|137721.4|137631.4|137710.3|137620.3|137722.5|137632.5|137710.3|137620.3|20
1622046930000|2021-05-26 16:35:30|137723.2|137633.2|137727.8|137637.8|137740.2|137650.2|137723.2|137633.2|27
1622046940000|2021-05-26 16:35:40|137729.6|137639.6|137729.2|137639.2|137732.1|137642.1|137727|137637|25
1622046950000|2021-05-26 16:35:50|137726.8|137636.8|137723.8|137633.8|137729.6|137639.6|137723.8|137633.8|18
1622046960000|2021-05-26 16:36:00|137726.9|137636.9|137721.3|137631.3|137728.5|137638.5|137718.8|137628.8|19
1622046970000|2021-05-26 16:36:10|137721.5|137631.5|137724.2|137634.2|137726.3|137636.3|137721.5|137631.5|12
1622046980000|2021-05-26 16:36:20|137722.4|137632.4|137726.8|137636.8|137727|137637|137720.1|137630.1|8
1622046990000|2021-05-26 16:36:30|137717.1|137627.1|137706.9|137616.9|137719|137629|137706.9|137616.9|21
1622047000000|2021-05-26 16:36:40|137706|137616|137698.5|137608.5|137706|137616|137698|137608|28
1622047010000|2021-05-26 16:36:50|137697.9|137607.9|137713.4|137623.4|137713.8|137623.8|137697.9|137607.9|21
1622047020000|2021-05-26 16:37:00|137712.3|137622.3|137718.6|137628.6|137720.4|137630.4|137712.3|137622.3|26
1622047030000|2021-05-26 16:37:10|137718.7|137628.7|137712.7|137622.7|137719.2|137629.2|137712.7|137622.7|20
1622047040000|2021-05-26 16:37:20|137708.1|137618.1|137727.5|137637.5|137727.9|137637.9|137700.1|137610.1|27
1622047050000|2021-05-26 16:37:30|137732.1|137642.1|137716.6|137626.6|137733.1|137643.1|137716|137626|32
1622047060000|2021-05-26 16:37:40|137716.2|137626.2|137714.5|137624.5|137718.6|137628.6|137708.3|137618.3|18
1622047070000|2021-05-26 16:37:50|137714.1|137624.1|137712.2|137622.2|137718.8|137628.8|137700.9|137610.9|32
1622047080000|2021-05-26 16:38:00|137713.6|137623.6|137698.4|137608.4|137713.7|137623.7|137698|137608|32
1622047090000|2021-05-26 16:38:10|137698.3|137608.3|137716.8|137626.8|137719.9|137629.9|137697.4|137607.4|26
1622047100000|2021-05-26 16:38:20|137715.5|137625.5|137696|137606|137715.5|137625.5|137696|137606|24
1622047110000|2021-05-26 16:38:30|137695.2|137605.2|137696.8|137606.8|137698.6|137608.6|137694.3|137604.3|26
1622047120000|2021-05-26 16:38:40|137695.7|137605.7|137706.1|137616.1|137709.4|137619.4|137695.4|137605.4|24
1622047130000|2021-05-26 16:38:50|137706.7|137616.7|137709.9|137619.9|137709.9|137619.9|137702.7|137612.7|16
1622047140000|2021-05-26 16:39:00|137710|137620|137715.7|137625.7|137717.6|137627.6|137710|137620|25
1622047150000|2021-05-26 16:39:10|137715.5|137625.5|137718.1|137628.1|137720.1|137630.1|137714.7|137624.7|14
1622047160000|2021-05-26 16:39:20|137719.4|137629.4|137718.9|137628.9|137719.8|137629.8|137715.2|137625.2|25
1622047170000|2021-05-26 16:39:30|137718.7|137628.7|137716|137626|137719.9|137629.9|137709.5|137619.5|23
1622047180000|2021-05-26 16:39:40|137716.2|137626.2|137714.2|137624.2|137719.1|137629.1|137713.9|137623.9|29
1622047190000|2021-05-26 16:39:50|137714.1|137624.1|137714.3|137624.3|137717.5|137627.5|137713|137623|26
1622047200000|2021-05-26 16:40:00|137713.9|137623.9|137694.6|137604.6|137714|137624|137690.4|137600.4|22
1622047210000|2021-05-26 16:40:10|137697|137607|137717.2|137627.2|137717.2|137627.2|137697|137607|25
1622047220000|2021-05-26 16:40:20|137717.7|137627.7|137700.2|137610.2|137717.7|137627.7|137696.5|137606.5|22
1622047230000|2021-05-26 16:40:30|137700.3|137610.3|137717.3|137627.3|137720.2|137630.2|137700.2|137610.2|21
1622047240000|2021-05-26 16:40:40|137719.5|137629.5|137726.7|137636.7|137734.8|137644.8|137717.8|137627.8|22
1622047250000|2021-05-26 16:40:50|137737.4|137647.4|137749.9|137659.9|137756.9|137666.9|137737.4|137647.4|33
1622047260000|2021-05-26 16:41:00|137745|137655|137733.8|137643.8|137745|137655|137726.9|137636.9|29
1622047270000|2021-05-26 16:41:10|137733.5|137643.5|137734.6|137644.6|137734.6|137644.6|137732.5|137642.5|24
1622047280000|2021-05-26 16:41:20|137733.2|137643.2|137732.3|137642.3|137734.6|137644.6|137732|137642|21
1622047290000|2021-05-26 16:41:30|137732.2|137642.2|137732.2|137642.2|137733.7|137643.7|137731|137641|15
1622047300000|2021-05-26 16:41:40|137731.6|137641.6|137723.6|137633.6|137733.7|137643.7|137720.5|137630.5|18
1622047310000|2021-05-26 16:41:50|137724|137634|137720.1|137630.1|137726.3|137636.3|137720.1|137630.1|21
1622047320000|2021-05-26 16:42:00|137720.2|137630.2|137735.3|137645.3|137735.8|137645.8|137718.4|137628.4|26
1622047330000|2021-05-26 16:42:10|137735|137645|137735|137645|137737.1|137647.1|137732.8|137642.8|27
1622047340000|2021-05-26 16:42:20|137734.3|137644.3|137740.1|137650.1|137744.9|137654.9|137712.9|137622.9|27
1622047350000|2021-05-26 16:42:30|137736|137646|137730.9|137640.9|137740.2|137650.2|137722.2|137632.2|34
1622047360000|2021-05-26 16:42:40|137732.6|137642.6|137727.5|137637.5|137733|137643|137725.6|137635.6|21
1622047370000|2021-05-26 16:42:50|137727.3|137637.3|137716|137626|137729.8|137639.8|137714.5|137624.5|27
1622047380000|2021-05-26 16:43:00|137716.3|137626.3|137714.4|137624.4|137718.1|137628.1|137713.2|137623.2|27
1622047390000|2021-05-26 16:43:10|137714.2|137624.2|137714.5|137624.5|137715.8|137625.8|137714.2|137624.2|16
1622047400000|2021-05-26 16:43:20|137712.4|137622.4|137695.3|137605.3|137716.8|137626.8|137693.5|137603.5|27
1622047410000|2021-05-26 16:43:30|137695|137605|137704.6|137614.6|137704.6|137614.6|137694.1|137604.1|29
1622047420000|2021-05-26 16:43:40|137704.4|137614.4|137703.4|137613.4|137704.8|137614.8|137701.9|137611.9|20
1622047430000|2021-05-26 16:43:50|137700.1|137610.1|137695.9|137605.9|137703.7|137613.7|137695.6|137605.6|20
1622047440000|2021-05-26 16:44:00|137695.5|137605.5|137692.6|137602.6|137696.4|137606.4|137692.4|137602.4|23
1622047450000|2021-05-26 16:44:10|137696.8|137606.8|137700.3|137610.3|137701.5|137611.5|137696.8|137606.8|19
1622047460000|2021-05-26 16:44:20|137700.6|137610.6|137700.6|137610.6|137700.7|137610.7|137699|137609|11
1622047470000|2021-05-26 16:44:30|137700.7|137610.7|137712.2|137622.2|137713.8|137623.8|137696.4|137606.4|26
1622047480000|2021-05-26 16:44:40|137712.3|137622.3|137711.2|137621.2|137714.1|137624.1|137711.2|137621.2|18
1622047490000|2021-05-26 16:44:50|137711.1|137621.1|137709.9|137619.9|137713.9|137623.9|137709.3|137619.3|16
1622047500000|2021-05-26 16:45:00|137710.2|137620.2|137698|137608|137710.2|137620.2|137696.1|137606.1|24
1622047510000|2021-05-26 16:45:10|137699.2|137609.2|137710.6|137620.6|137727.8|137637.8|137699.2|137609.2|26
1622047520000|2021-05-26 16:45:20|137710.2|137620.2|137710.9|137620.9|137723.9|137633.9|137706.3|137616.3|30
1622047530000|2021-05-26 16:45:30|137728.4|137638.4|137713.8|137623.8|137729.5|137639.5|137713.8|137623.8|25
1622047540000|2021-05-26 16:45:40|137715.1|137625.1|137718.5|137628.5|137718.6|137628.6|137715.1|137625.1|8
1622047550000|2021-05-26 16:45:50|137718.7|137628.7|137715.6|137625.6|137718.7|137628.7|137715.6|137625.6|12
1622047560000|2021-05-26 16:46:00|137715.3|137625.3|137702.2|137612.2|137716.8|137626.8|137702.2|137612.2|16
1622047570000|2021-05-26 16:46:10|137702.5|137612.5|137732.4|137642.4|137733|137643|137702.5|137612.5|25
1622047580000|2021-05-26 16:46:20|137734|137644|137739|137649|137740.8|137650.8|137729.2|137639.2|20
1622047590000|2021-05-26 16:46:30|137723|137633|137704.9|137614.9|137723.8|137633.8|137703|137613|28
1622047600000|2021-05-26 16:46:40|137706.5|137616.5|137694.5|137604.5|137706.5|137616.5|137693.9|137603.9|21
1622047610000|2021-05-26 16:46:50|137694.6|137604.6|137694.5|137604.5|137695.2|137605.2|137693|137603|15
1622047620000|2021-05-26 16:47:00|137694.2|137604.2|137697|137607|137697|137607|137691.9|137601.9|12
1622047630000|2021-05-26 16:47:10|137696.8|137606.8|137688.7|137598.7|137696.8|137606.8|137688.7|137598.7|14
1622047640000|2021-05-26 16:47:20|137690|137600|137690|137600|137690.7|137600.7|137688.2|137598.2|16
1622047650000|2021-05-26 16:47:30|137689.7|137599.7|137689.1|137599.1|137689.7|137599.7|137688.5|137598.5|10
1622047660000|2021-05-26 16:47:40|137688.7|137598.7|137689.6|137599.6|137689.7|137599.7|137687.4|137597.4|13
1622047670000|2021-05-26 16:47:50|137689.7|137599.7|137691.5|137601.5|137694.4|137604.4|137689.7|137599.7|21
1622047680000|2021-05-26 16:48:00|137692.3|137602.3|137708.2|137618.2|137710.6|137620.6|137692.3|137602.3|32
1622047690000|2021-05-26 16:48:10|137708.4|137618.4|137695|137605|137708.5|137618.5|137690.5|137600.5|29
1622047700000|2021-05-26 16:48:20|137694.2|137604.2|137706.4|137616.4|137709|137619|137691.3|137601.3|19
1622047710000|2021-05-26 16:48:30|137708.8|137618.8|137695.4|137605.4|137711.4|137621.4|137693.2|137603.2|20
1622047720000|2021-05-26 16:48:40|137693.3|137603.3|137694.7|137604.7|137695.4|137605.4|137693.3|137603.3|12
1622047730000|2021-05-26 16:48:50|137695.4|137605.4|137695|137605|137695.9|137605.9|137694.9|137604.9|9
1622047740000|2021-05-26 16:49:00|137694.7|137604.7|137698.3|137608.3|137713.1|137623.1|137694.7|137604.7|19
1622047750000|2021-05-26 16:49:10|137697.4|137607.4|137694.3|137604.3|137697.5|137607.5|137692.3|137602.3|16
1622047760000|2021-05-26 16:49:20|137693.8|137603.8|137695.6|137605.6|137697.1|137607.1|137692.8|137602.8|17
1622047770000|2021-05-26 16:49:30|137696|137606|137696.4|137606.4|137698.3|137608.3|137693.6|137603.6|17
1622047780000|2021-05-26 16:49:40|137695.7|137605.7|137695.4|137605.4|137696.3|137606.3|137695.4|137605.4|10
1622047790000|2021-05-26 16:49:50|137695.5|137605.5|137707.9|137617.9|137712.6|137622.6|137694|137604|26
1622047800000|2021-05-26 16:50:00|137706.9|137616.9|137704.7|137614.7|137712.5|137622.5|137704.7|137614.7|18
1622047810000|2021-05-26 16:50:10|137708|137618|137715.5|137625.5|137715.5|137625.5|137706|137616|15
1622047820000|2021-05-26 16:50:20|137716.2|137626.2|137714.4|137624.4|137716.2|137626.2|137714.4|137624.4|11
1622047830000|2021-05-26 16:50:30|137715.3|137625.3|137716.2|137626.2|137717.1|137627.1|137714.5|137624.5|10
1622047840000|2021-05-26 16:50:40|137716.1|137626.1|137717.5|137627.5|137718.7|137628.7|137716|137626|6
1622047850000|2021-05-26 16:50:50|137716.8|137626.8|137716.3|137626.3|137717.6|137627.6|137715.2|137625.2|18
1622047860000|2021-05-26 16:51:00|137723|137633|137737.4|137647.4|137739.9|137649.9|137718.6|137628.6|31
1622047870000|2021-05-26 16:51:10|137735.5|137645.5|137702.8|137612.8|137744.1|137654.1|137702.8|137612.8|31
1622047880000|2021-05-26 16:51:20|137705|137615|137696.1|137606.1|137707|137617|137692.8|137602.8|31
1622047890000|2021-05-26 16:51:30|137693.9|137603.9|137686.9|137596.9|137694.2|137604.2|137686.6|137596.6|17
1622047900000|2021-05-26 16:51:40|137688.7|137598.7|137688.5|137598.5|137693.4|137603.4|137688.5|137598.5|15
1622047910000|2021-05-26 16:51:50|137689.7|137599.7|137689.3|137599.3|137692|137602|137687.6|137597.6|13
1622047920000|2021-05-26 16:52:00|137689.2|137599.2|137688.5|137598.5|137690.3|137600.3|137688.2|137598.2|11
1622047930000|2021-05-26 16:52:10|137689.2|137599.2|137693.1|137603.1|137696|137606|137688.6|137598.6|22
1622047940000|2021-05-26 16:52:20|137694.8|137604.8|137690|137600|137694.9|137604.9|137689|137599|19
1622047950000|2021-05-26 16:52:30|137692.7|137602.7|137694.9|137604.9|137695.1|137605.1|137692.7|137602.7|18
1622047960000|2021-05-26 16:52:40|137695.1|137605.1|137692.6|137602.6|137695.1|137605.1|137691.2|137601.2|11
1622047970000|2021-05-26 16:52:50|137694.3|137604.3|137694.2|137604.2|137694.3|137604.3|137692.2|137602.2|5
1622047980000|2021-05-26 16:53:00|137694.5|137604.5|137708.7|137618.7|137715.3|137625.3|137694.5|137604.5|19
1622047990000|2021-05-26 16:53:10|137706.8|137616.8|137706.9|137616.9|137715.6|137625.6|137705.9|137615.9|17
1622048000000|2021-05-26 16:53:20|137714.6|137624.6|137696.3|137606.3|137715.1|137625.1|137696.3|137606.3|12
1622048010000|2021-05-26 16:53:30|137692.4|137602.4|137695.4|137605.4|137695.4|137605.4|137688|137598|40
1622048020000|2021-05-26 16:53:40|137692.9|137602.9|137703.3|137613.3|137703.3|137613.3|137691.5|137601.5|32
1622048030000|2021-05-26 16:53:50|137703.2|137613.2|137698.4|137608.4|137703.2|137613.2|137695.5|137605.5|28
1622048040000|2021-05-26 16:54:00|137698.9|137608.9|137707|137617|137707|137617|137697.8|137607.8|21
1622048050000|2021-05-26 16:54:10|137706.3|137616.3|137716.2|137626.2|137716.2|137626.2|137704.8|137614.8|20
1622048060000|2021-05-26 16:54:20|137714.1|137624.1|137712.8|137622.8|137716.1|137626.1|137711.6|137621.6|13
1622048070000|2021-05-26 16:54:30|137712|137622|137711.2|137621.2|137712.1|137622.1|137710.3|137620.3|13
1622048080000|2021-05-26 16:54:40|137711|137621|137721.8|137631.8|137721.8|137631.8|137700.3|137610.3|18
1622048090000|2021-05-26 16:54:50|137719.2|137629.2|137731.2|137641.2|137733.2|137643.2|137719.2|137629.2|22
1622048100000|2021-05-26 16:55:00|137732|137642|137732.7|137642.7|137739.7|137649.7|137730.4|137640.4|24
1622048110000|2021-05-26 16:55:10|137733.9|137643.9|137725.5|137635.5|137733.9|137643.9|137723.4|137633.4|30
1622048120000|2021-05-26 16:55:20|137725.4|137635.4|137722.5|137632.5|137727.4|137637.4|137721.4|137631.4|22
1622048130000|2021-05-26 16:55:30|137722.8|137632.8|137725|137635|137727.7|137637.7|137719.3|137629.3|19
1622048140000|2021-05-26 16:55:40|137723.7|137633.7|137723.9|137633.9|137724.4|137634.4|137723.2|137633.2|17
1622048150000|2021-05-26 16:55:50|137723.6|137633.6|137720.5|137630.5|137725|137635|137720.5|137630.5|16
1622048160000|2021-05-26 16:56:00|137734.6|137644.6|137728.1|137638.1|137734.6|137644.6|137725|137635|22
1622048170000|2021-05-26 16:56:10|137728.7|137638.7|137725.1|137635.1|137730.4|137640.4|137712.1|137622.1|29
1622048180000|2021-05-26 16:56:20|137725.2|137635.2|137721.3|137631.3|137729.8|137639.8|137721.3|137631.3|31
1622048190000|2021-05-26 16:56:30|137720.9|137630.9|137719.4|137629.4|137721.3|137631.3|137718.1|137628.1|22
1622048200000|2021-05-26 16:56:40|137718.7|137628.7|137692.1|137602.1|137720.1|137630.1|137686.7|137596.7|32
1622048210000|2021-05-26 16:56:50|137690|137600|137690.8|137600.8|137692.3|137602.3|137685.9|137595.9|30
1622048220000|2021-05-26 16:57:00|137688.5|137598.5|137689.2|137599.2|137692.3|137602.3|137688.5|137598.5|14
1622048230000|2021-05-26 16:57:10|137690|137600|137690|137600|137690.9|137600.9|137688.2|137598.2|11
1622048240000|2021-05-26 16:57:20|137690.8|137600.8|137698.1|137608.1|137703.4|137613.4|137682.1|137592.1|20
1622048250000|2021-05-26 16:57:30|137698.9|137608.9|137692.2|137602.2|137698.9|137608.9|137689.7|137599.7|27
1622048260000|2021-05-26 16:57:40|137691.5|137601.5|137713.5|137623.5|137713.5|137623.5|137689.7|137599.7|25
1622048270000|2021-05-26 16:57:50|137714.3|137624.3|137705.7|137615.7|137714.3|137624.3|137691.2|137601.2|32
1622048280000|2021-05-26 16:58:00|137705.8|137615.8|137713.6|137623.6|137717.5|137627.5|137690.6|137600.6|35
1622048290000|2021-05-26 16:58:10|137717.8|137627.8|137694.1|137604.1|137720.8|137630.8|137688.2|137598.2|28
1622048300000|2021-05-26 16:58:20|137694.4|137604.4|137679.4|137589.4|137694.4|137604.4|137679.4|137589.4|25
1622048310000|2021-05-26 16:58:30|137679.8|137589.8|137682.2|137592.2|137683.1|137593.1|137678.1|137588.1|21
1622048320000|2021-05-26 16:58:40|137682.4|137592.4|137664.2|137574.2|137685.4|137595.4|137638.2|137548.2|27
1622048330000|2021-05-26 16:58:50|137660.7|137570.7|137646.2|137556.2|137669.9|137579.9|137645|137555|34
1622048340000|2021-05-26 16:59:00|137642.8|137552.8|137648.2|137558.2|137648.2|137558.2|137641.2|137551.2|24
1622048350000|2021-05-26 16:59:10|137647.3|137557.3|137642.2|137552.2|137661.1|137571.1|137634.4|137544.4|24
1622048360000|2021-05-26 16:59:20|137643.3|137553.3|137634.4|137544.4|137644.2|137554.2|137633.5|137543.5|28
1622048370000|2021-05-26 16:59:30|137633.9|137543.9|137637.2|137547.2|137637.8|137547.8|137633.9|137543.9|20
1622048380000|2021-05-26 16:59:40|137637.1|137547.1|137648.3|137558.3|137655|137565|137637.1|137547.1|24
1622048390000|2021-05-26 16:59:50|137651.6|137561.6|137640.8|137550.8|137652|137562|137638.9|137548.9|28
1622048400000|2021-05-26 17:00:00|137657.6|137567.6|137646.1|137556.1|137657.6|137567.6|137631.1|137541.1|32
1622048410000|2021-05-26 17:00:10|137647.6|137557.6|137648|137558|137653.8|137563.8|137646.2|137556.2|28
1622048420000|2021-05-26 17:00:20|137649|137559|137648.2|137558.2|137649|137559|137645.6|137555.6|25
1622048430000|2021-05-26 17:00:30|137648.5|137558.5|137635.3|137545.3|137648.9|137558.9|137623.4|137533.4|31
1622048440000|2021-05-26 17:00:40|137636|137546|137631.5|137541.5|137637.8|137547.8|137613.9|137523.9|30
1622048450000|2021-05-26 17:00:50|137632.4|137542.4|137624.9|137534.9|137633.4|137543.4|137622.1|137532.1|24
1622048460000|2021-05-26 17:01:00|137623.4|137533.4|137630|137540|137630.4|137540.4|137609.9|137519.9|28
1622048470000|2021-05-26 17:01:10|137630.1|137540.1|137626.3|137536.3|137636.2|137546.2|137625.9|137535.9|20
1622048480000|2021-05-26 17:01:20|137625.9|137535.9|137625.8|137535.8|137628.4|137538.4|137622.1|137532.1|27
1622048490000|2021-05-26 17:01:30|137626.2|137536.2|137622.2|137532.2|137626.6|137536.6|137607.5|137517.5|31
1622048500000|2021-05-26 17:01:40|137622.3|137532.3|137609.5|137519.5|137626|137536|137605.1|137515.1|28
1622048510000|2021-05-26 17:01:50|137609.1|137519.1|137585.7|137495.7|137611.6|137521.6|137585.7|137495.7|25
1622048520000|2021-05-26 17:02:00|137585.4|137495.4|137570.7|137480.7|137585.5|137495.5|137567.8|137477.8|26
1622048530000|2021-05-26 17:02:10|137571.5|137481.5|137580.7|137490.7|137583.5|137493.5|137567.6|137477.6|30
1622048540000|2021-05-26 17:02:20|137581.4|137491.4|137581.1|137491.1|137583.8|137493.8|137580|137490|26
1622048550000|2021-05-26 17:02:30|137581.3|137491.3|137562.2|137472.2|137581.3|137491.3|137559.3|137469.3|30
1622048560000|2021-05-26 17:02:40|137562.5|137472.5|137563|137473|137563.4|137473.4|137560.5|137470.5|17
1622048570000|2021-05-26 17:02:50|137562.4|137472.4|137564|137474|137566.9|137476.9|137562.4|137472.4|16
1622048580000|2021-05-26 17:03:00|137563.6|137473.6|137563.9|137473.9|137564.2|137474.2|137551.3|137461.3|26
1622048590000|2021-05-26 17:03:10|137562.9|137472.9|137561.9|137471.9|137566.7|137476.7|137560|137470|21
1622048600000|2021-05-26 17:03:20|137561.2|137471.2|137555.6|137465.6|137561.3|137471.3|137555.2|137465.2|14
1622048610000|2021-05-26 17:03:30|137556|137466|137556.7|137466.7|137557|137467|137554.8|137464.8|15
1622048620000|2021-05-26 17:03:40|137556.3|137466.3|137554.2|137464.2|137558.5|137468.5|137551.9|137461.9|14
1622048630000|2021-05-26 17:03:50|137554.6|137464.6|137553.8|137463.8|137555.7|137465.7|137552.9|137462.9|9
1622048640000|2021-05-26 17:04:00|137554.5|137464.5|137556.4|137466.4|137558.5|137468.5|137554.1|137464.1|12
1622048650000|2021-05-26 17:04:10|137556.9|137466.9|137552.7|137462.7|137557.5|137467.5|137545.6|137455.6|12
1622048660000|2021-05-26 17:04:20|137554.6|137464.6|137551.9|137461.9|137554.9|137464.9|137550.5|137460.5|8
1622048670000|2021-05-26 17:04:30|137553.8|137463.8|137533.4|137443.4|137554.6|137464.6|137520.4|137430.4|18
1622048680000|2021-05-26 17:04:40|137532.9|137442.9|137545.6|137455.6|137547.2|137457.2|137525.4|137435.4|23
1622048690000|2021-05-26 17:04:50|137546.1|137456.1|137505.9|137415.9|137550.7|137460.7|137504.3|137414.3|29
1622048700000|2021-05-26 17:05:00|137507.1|137417.1|137512.2|137422.2|137517|137427|137500.3|137410.3|30
1622048710000|2021-05-26 17:05:10|137513.9|137423.9|137519.5|137429.5|137528.3|137438.3|137506.5|137416.5|27
1622048720000|2021-05-26 17:05:20|137517.7|137427.7|137525|137435|137527.1|137437.1|137517.7|137427.7|14
1622048730000|2021-05-26 17:05:30|137524.1|137434.1|137523.1|137433.1|137525.9|137435.9|137509.5|137419.5|19
1622048740000|2021-05-26 17:05:40|137521.1|137431.1|137510.4|137420.4|137523|137433|137496.2|137406.2|33
1622048750000|2021-05-26 17:05:50|137510.6|137420.6|137509.7|137419.7|137513.7|137423.7|137509.4|137419.4|21
1622048760000|2021-05-26 17:06:00|137510.1|137420.1|137516.3|137426.3|137516.3|137426.3|137510.1|137420.1|20
1622048770000|2021-05-26 17:06:10|137516.4|137426.4|137516.1|137426.1|137517.8|137427.8|137514.3|137424.3|28
1622048780000|2021-05-26 17:06:20|137515.4|137425.4|137509.1|137419.1|137517.7|137427.7|137507.1|137417.1|27
1622048790000|2021-05-26 17:06:30|137509.2|137419.2|137493.9|137403.9|137514.1|137424.1|137489.3|137399.3|32
1622048800000|2021-05-26 17:06:40|137484.9|137394.9|137512.1|137422.1|137518.6|137428.6|137482.6|137392.6|33
1622048810000|2021-05-26 17:06:50|137510.9|137420.9|137487.9|137397.9|137517.6|137427.6|137487.9|137397.9|28
1622048820000|2021-05-26 17:07:00|137485.7|137395.7|137488|137398|137495.6|137405.6|137485.1|137395.1|28
1622048830000|2021-05-26 17:07:10|137492.4|137402.4|137492|137402|137493.4|137403.4|137492|137402|14
1622048840000|2021-05-26 17:07:20|137492.3|137402.3|137512.1|137422.1|137515|137425|137492.3|137402.3|31
1622048850000|2021-05-26 17:07:30|137504.4|137414.4|137519.3|137429.3|137527.4|137437.4|137499.9|137409.9|36
1622048860000|2021-05-26 17:07:40|137519.8|137429.8|137494|137404|137519.8|137429.8|137492.7|137402.7|27
1622048870000|2021-05-26 17:07:50|137494.2|137404.2|137485.9|137395.9|137501.2|137411.2|137481.9|137391.9|25
1622048880000|2021-05-26 17:08:00|137483.4|137393.4|137500.8|137410.8|137505|137415|137480.4|137390.4|30
1622048890000|2021-05-26 17:08:10|137504.5|137414.5|137502.4|137412.4|137505.7|137415.7|137501.5|137411.5|11
1622048900000|2021-05-26 17:08:20|137506.6|137416.6|137498.6|137408.6|137506.6|137416.6|137498.2|137408.2|19
1622048910000|2021-05-26 17:08:30|137498.5|137408.5|137500.3|137410.3|137500.8|137410.8|137496.6|137406.6|23
1622048920000|2021-05-26 17:08:40|137499.8|137409.8|137506.3|137416.3|137506.3|137416.3|137499.1|137409.1|23
1622048930000|2021-05-26 17:08:50|137505.5|137415.5|137545.7|137455.7|137550.8|137460.8|137504.2|137414.2|27
1622048940000|2021-05-26 17:09:00|137545.4|137455.4|137633|137543|137633|137543|137543.9|137453.9|38
1622048950000|2021-05-26 17:09:10|137626.4|137536.4|137655.1|137565.1|137656.6|137566.6|137626.4|137536.4|31
1622048960000|2021-05-26 17:09:20|137655.5|137565.5|137652.9|137562.9|137658.4|137568.4|137652.9|137562.9|28
1622048970000|2021-05-26 17:09:30|137652.5|137562.5|137655.4|137565.4|137656.3|137566.3|137649.3|137559.3|27
1622048980000|2021-05-26 17:09:40|137655.5|137565.5|137655.8|137565.8|137661.5|137571.5|137653.8|137563.8|21
1622048990000|2021-05-26 17:09:50|137655.4|137565.4|137634.9|137544.9|137656.4|137566.4|137632.7|137542.7|28
1622049000000|2021-05-26 17:10:00|137628.9|137538.9|137626|137536|137631|137541|137624.7|137534.7|23
1622049010000|2021-05-26 17:10:10|137626.1|137536.1|137630.2|137540.2|137630.5|137540.5|137622.9|137532.9|16
1622049020000|2021-05-26 17:10:20|137629.1|137539.1|137620.2|137530.2|137639|137549|137617.3|137527.3|25
1622049030000|2021-05-26 17:10:30|137620.9|137530.9|137623|137533|137623.1|137533.1|137618.2|137528.2|26
1622049040000|2021-05-26 17:10:40|137625.5|137535.5|137632.4|137542.4|137633.1|137543.1|137624.6|137534.6|22
1622049050000|2021-05-26 17:10:50|137632|137542|137632.5|137542.5|137632.5|137542.5|137629.8|137539.8|13
1622049060000|2021-05-26 17:11:00|137632.3|137542.3|137634.9|137544.9|137635.5|137545.5|137632|137542|25
1622049070000|2021-05-26 17:11:10|137635.5|137545.5|137654.4|137564.4|137658.2|137568.2|137632.4|137542.4|26
1622049080000|2021-05-26 17:11:20|137655.4|137565.4|137667.7|137577.7|137669.7|137579.7|137655.4|137565.4|33
1622049090000|2021-05-26 17:11:30|137667.9|137577.9|137667|137577|137670.4|137580.4|137667|137577|19
1622049100000|2021-05-26 17:11:40|137667.5|137577.5|137667.5|137577.5|137668.2|137578.2|137667.3|137577.3|16
1622049110000|2021-05-26 17:11:50|137667.1|137577.1|137672.3|137582.3|137672.3|137582.3|137666.4|137576.4|15
1622049120000|2021-05-26 17:12:00|137672.1|137582.1|137655.4|137565.4|137672.1|137582.1|137654.2|137564.2|22
1622049130000|2021-05-26 17:12:10|137654|137564|137662.4|137572.4|137662.4|137572.4|137653.8|137563.8|21
1622049140000|2021-05-26 17:12:20|137659|137569|137661.5|137571.5|137664.8|137574.8|137658.5|137568.5|27
1622049150000|2021-05-26 17:12:30|137661.7|137571.7|137663.6|137573.6|137666.6|137576.6|137661.7|137571.7|23
1622049160000|2021-05-26 17:12:40|137663.5|137573.5|137661.9|137571.9|137666.6|137576.6|137661.9|137571.9|22
1622049170000|2021-05-26 17:12:50|137661.3|137571.3|137661.7|137571.7|137663.4|137573.4|137659.5|137569.5|25
1622049180000|2021-05-26 17:13:00|137662.5|137572.5|137663|137573|137663.3|137573.3|137661.3|137571.3|23
1622049190000|2021-05-26 17:13:10|137661.7|137571.7|137646.9|137556.9|137662.4|137572.4|137640.2|137550.2|24
1622049200000|2021-05-26 17:13:20|137650|137560|137652|137562|137654.5|137564.5|137641.6|137551.6|23
1622049210000|2021-05-26 17:13:30|137652.7|137562.7|137663.9|137573.9|137663.9|137573.9|137652.1|137562.1|23
1622049220000|2021-05-26 17:13:40|137663.3|137573.3|137659.7|137569.7|137663.3|137573.3|137659.4|137569.4|18
1622049230000|2021-05-26 17:13:50|137660.5|137570.5|137663.7|137573.7|137665.5|137575.5|137658.2|137568.2|21
1622049240000|2021-05-26 17:14:00|137663.6|137573.6|137654.1|137564.1|137664.4|137574.4|137652.8|137562.8|33
1622049250000|2021-05-26 17:14:10|137655|137565|137584.5|137494.5|137656|137566|137582.3|137492.3|34
1622049260000|2021-05-26 17:14:20|137579.8|137489.8|137580.2|137490.2|137583.6|137493.6|137578.9|137488.9|29
1622049270000|2021-05-26 17:14:30|137579.9|137489.9|137580.4|137490.4|137584.5|137494.5|137573.4|137483.4|33
1622049280000|2021-05-26 17:14:40|137581.8|137491.8|137582.6|137492.6|137584.3|137494.3|137580.5|137490.5|23
1622049290000|2021-05-26 17:14:50|137580.4|137490.4|137581.3|137491.3|137583.2|137493.2|137579.8|137489.8|24
1622049300000|2021-05-26 17:15:00|137580.4|137490.4|137578.7|137488.7|137581.1|137491.1|137575.7|137485.7|27
1622049310000|2021-05-26 17:15:10|137578.9|137488.9|137577.9|137487.9|137581.7|137491.7|137577.5|137487.5|27
1622049320000|2021-05-26 17:15:20|137578.1|137488.1|137583.3|137493.3|137584.1|137494.1|137578.1|137488.1|24
1622049330000|2021-05-26 17:15:30|137583.1|137493.1|137583.3|137493.3|137588|137498|137580.2|137490.2|24
1622049340000|2021-05-26 17:15:40|137583.6|137493.6|137581.7|137491.7|137584.8|137494.8|137580.6|137490.6|20
1622049350000|2021-05-26 17:15:50|137581.8|137491.8|137582.8|137492.8|137584.4|137494.4|137581.7|137491.7|18
1622049360000|2021-05-26 17:16:00|137583.4|137493.4|137587.2|137497.2|137587.9|137497.9|137583.2|137493.2|17
1622049370000|2021-05-26 17:16:10|137587.5|137497.5|137583.6|137493.6|137587.5|137497.5|137580.9|137490.9|17
1622049380000|2021-05-26 17:16:20|137584.2|137494.2|137594.4|137504.4|137599.4|137509.4|137582.6|137492.6|26
1622049390000|2021-05-26 17:16:30|137590.1|137500.1|137593.9|137503.9|137594.7|137504.7|137582.9|137492.9|20
1622049400000|2021-05-26 17:16:40|137593.7|137503.7|137595.1|137505.1|137597.6|137507.6|137593.7|137503.7|11
1622049410000|2021-05-26 17:16:50|137595.3|137505.3|137593.8|137503.8|137597.3|137507.3|137593.8|137503.8|9
1622049420000|2021-05-26 17:17:00|137593.3|137503.3|137597|137507|137597|137507|137592.3|137502.3|19
1622049430000|2021-05-26 17:17:10|137596.6|137506.6|137594.4|137504.4|137597|137507|137594.4|137504.4|12
1622049440000|2021-05-26 17:17:20|137594.5|137504.5|137596.3|137506.3|137596.9|137506.9|137593.3|137503.3|13
1622049450000|2021-05-26 17:17:30|137596.5|137506.5|137592.8|137502.8|137596.5|137506.5|137591.4|137501.4|26
1622049460000|2021-05-26 17:17:40|137593.7|137503.7|137594.6|137504.6|137594.6|137504.6|137592.7|137502.7|15
1622049470000|2021-05-26 17:17:50|137586.7|137496.7|137596.7|137506.7|137597.4|137507.4|137586.7|137496.7|23
1622049480000|2021-05-26 17:18:00|137597|137507|137597.5|137507.5|137598.3|137508.3|137594.8|137504.8|24
1622049490000|2021-05-26 17:18:10|137588.3|137498.3|137597.5|137507.5|137599.3|137509.3|137588.2|137498.2|22
1622049500000|2021-05-26 17:18:20|137599.3|137509.3|137593.6|137503.6|137599.3|137509.3|137593.4|137503.4|21
1622049510000|2021-05-26 17:18:30|137596.2|137506.2|137594.9|137504.9|137596.4|137506.4|137593.9|137503.9|19
1622049520000|2021-05-26 17:18:40|137589.1|137499.1|137595.2|137505.2|137597.1|137507.1|137589.1|137499.1|19
1622049530000|2021-05-26 17:18:50|137586.2|137496.2|137597.7|137507.7|137598.5|137508.5|137585.4|137495.4|14
1622049540000|2021-05-26 17:19:00|137597.2|137507.2|137597.2|137507.2|137598.2|137508.2|137595.1|137505.1|19
1622049550000|2021-05-26 17:19:10|137597.5|137507.5|137596.1|137506.1|137599.4|137509.4|137593.3|137503.3|23
1622049560000|2021-05-26 17:19:20|137596.2|137506.2|137596|137506|137596.3|137506.3|137594.8|137504.8|20
1622049570000|2021-05-26 17:19:30|137596.2|137506.2|137634.1|137544.1|137636.3|137546.3|137595.4|137505.4|27
1622049580000|2021-05-26 17:19:40|137633|137543|137634.6|137544.6|137634.9|137544.9|137632|137542|23
1622049590000|2021-05-26 17:19:50|137637|137547|137638.3|137548.3|137643.8|137553.8|137634.5|137544.5|35
1622049600000|2021-05-26 17:20:00|137637.7|137547.7|137634.8|137544.8|137637.7|137547.7|137634.6|137544.6|29
1622049610000|2021-05-26 17:20:10|137634.7|137544.7|137632.9|137542.9|137635.6|137545.6|137632.9|137542.9|22
1622049620000|2021-05-26 17:20:20|137633.2|137543.2|137632.9|137542.9|137633.2|137543.2|137629.8|137539.8|17
1622049630000|2021-05-26 17:20:30|137632.4|137542.4|137629.6|137539.6|137633.5|137543.5|137620.4|137530.4|33
1622049640000|2021-05-26 17:20:40|137629.8|137539.8|137629.4|137539.4|137629.8|137539.8|137626.2|137536.2|26
1622049650000|2021-05-26 17:20:50|137629.3|137539.3|137629.7|137539.7|137631.5|137541.5|137629.1|137539.1|22
1622049660000|2021-05-26 17:21:00|137629.9|137539.9|137631.6|137541.6|137632.5|137542.5|137628.7|137538.7|22
1622049670000|2021-05-26 17:21:10|137632.1|137542.1|137630|137540|137632.8|137542.8|137630|137540|10
1622049680000|2021-05-26 17:21:20|137629.7|137539.7|137623.6|137533.6|137632.5|137542.5|137606|137516|29
1622049690000|2021-05-26 17:21:30|137621.2|137531.2|137619.3|137529.3|137623|137533|137616|137526|28
1622049700000|2021-05-26 17:21:40|137620.2|137530.2|137624.7|137534.7|137627.6|137537.6|137618.5|137528.5|20
1622049710000|2021-05-26 17:21:50|137626.2|137536.2|137627.7|137537.7|137629.2|137539.2|137623.9|137533.9|22
1622049720000|2021-05-26 17:22:00|137627.9|137537.9|137638.1|137548.1|137638.1|137548.1|137627.9|137537.9|19
1622049730000|2021-05-26 17:22:10|137638|137548|137635|137545|137638.6|137548.6|137633.2|137543.2|15
1622049740000|2021-05-26 17:22:20|137635.5|137545.5|137636.8|137546.8|137636.9|137546.9|137635.5|137545.5|12
1622049750000|2021-05-26 17:22:30|137637|137547|137637.1|137547.1|137638.3|137548.3|137636.3|137546.3|17
1622049760000|2021-05-26 17:22:40|137637.3|137547.3|137638.6|137548.6|137638.6|137548.6|137636.4|137546.4|9
1622049770000|2021-05-26 17:22:50|137638.1|137548.1|137637.3|137547.3|137639.4|137549.4|137637|137547|13
1622049780000|2021-05-26 17:23:00|137637.7|137547.7|137635.8|137545.8|137640.7|137550.7|137634.9|137544.9|21
1622049790000|2021-05-26 17:23:10|137636.2|137546.2|137636|137546|137636.2|137546.2|137632.6|137542.6|14
1622049800000|2021-05-26 17:23:20|137635.8|137545.8|137634.2|137544.2|137645.1|137555.1|137628.8|137538.8|26
1622049810000|2021-05-26 17:23:30|137644.4|137554.4|137633.2|137543.2|137663.3|137573.3|137629.2|137539.2|29
1622049820000|2021-05-26 17:23:40|137634.4|137544.4|137633.1|137543.1|137638.5|137548.5|137632.1|137542.1|26
1622049830000|2021-05-26 17:23:50|137632|137542|137634.5|137544.5|137638.2|137548.2|137632|137542|15
1622049840000|2021-05-26 17:24:00|137629.7|137539.7|137629.9|137539.9|137643.5|137553.5|137626.5|137536.5|16
1622049850000|2021-05-26 17:24:10|137629.8|137539.8|137633.5|137543.5|137634.1|137544.1|137629.5|137539.5|15
1622049860000|2021-05-26 17:24:20|137634.1|137544.1|137636|137546|137636.3|137546.3|137632|137542|12
1622049870000|2021-05-26 17:24:30|137636.3|137546.3|137638|137548|137638.6|137548.6|137635.9|137545.9|16
1622049880000|2021-05-26 17:24:40|137632|137542|137631.3|137541.3|137635.3|137545.3|137629.8|137539.8|20
1622049890000|2021-05-26 17:24:50|137632.1|137542.1|137631.5|137541.5|137636.4|137546.4|137630.7|137540.7|13
1622049900000|2021-05-26 17:25:00|137632.1|137542.1|137645.6|137555.6|137650.5|137560.5|137629.4|137539.4|28
1622049910000|2021-05-26 17:25:10|137647.3|137557.3|137649|137559|137650|137560|137647.3|137557.3|15
1622049920000|2021-05-26 17:25:20|137649.1|137559.1|137627.6|137537.6|137650.5|137560.5|137623.5|137533.5|22
1622049930000|2021-05-26 17:25:30|137628.8|137538.8|137628.1|137538.1|137629.8|137539.8|137625.7|137535.7|26
1622049940000|2021-05-26 17:25:40|137628.5|137538.5|137630.3|137540.3|137630.3|137540.3|137628.3|137538.3|15
1622049950000|2021-05-26 17:25:50|137630.4|137540.4|137633.2|137543.2|137633.3|137543.3|137628.2|137538.2|16
1622049960000|2021-05-26 17:26:00|137630.5|137540.5|137622.9|137532.9|137647.7|137557.7|137622|137532|22
1622049970000|2021-05-26 17:26:10|137623.4|137533.4|137627.6|137537.6|137629|137539|137623.4|137533.4|15
1622049980000|2021-05-26 17:26:20|137627.3|137537.3|137628.4|137538.4|137629|137539|137627.3|137537.3|21
1622049990000|2021-05-26 17:26:30|137629.9|137539.9|137630.5|137540.5|137631|137541|137628.4|137538.4|8
1622050000000|2021-05-26 17:26:40|137631.5|137541.5|137631.8|137541.8|137632|137542|137629|137539|12
1622050010000|2021-05-26 17:26:50|137631.7|137541.7|137629.1|137539.1|137631.8|137541.8|137626|137536|14
1622050020000|2021-05-26 17:27:00|137629.2|137539.2|137627.3|137537.3|137630.7|137540.7|137624.7|137534.7|22
1622050030000|2021-05-26 17:27:10|137625.3|137535.3|137640.2|137550.2|137646.3|137556.3|137625.3|137535.3|31
1622050040000|2021-05-26 17:27:20|137641|137551|137628.5|137538.5|137654.9|137564.9|137627.8|137537.8|33
1622050050000|2021-05-26 17:27:30|137628.7|137538.7|137630.6|137540.6|137631.4|137541.4|137626|137536|25
1622050060000|2021-05-26 17:27:40|137631.6|137541.6|137629.3|137539.3|137632.4|137542.4|137628.8|137538.8|18
1622050070000|2021-05-26 17:27:50|137629|137539|137642.1|137552.1|137642.1|137552.1|137628.8|137538.8|27
1622050080000|2021-05-26 17:28:00|137643.8|137553.8|137644.2|137554.2|137644.2|137554.2|137640.4|137550.4|18
1622050090000|2021-05-26 17:28:10|137643.7|137553.7|137636.4|137546.4|137644.6|137554.6|137636.4|137546.4|14
1622050100000|2021-05-26 17:28:20|137641.4|137551.4|137629|137539|137641.4|137551.4|137627.9|137537.9|15
1622050110000|2021-05-26 17:28:30|137628.4|137538.4|137617.1|137527.1|137629.9|137539.9|137613.2|137523.2|24
1622050120000|2021-05-26 17:28:40|137618.7|137528.7|137617.3|137527.3|137623.6|137533.6|137616.2|137526.2|21
1622050130000|2021-05-26 17:28:50|137617.8|137527.8|137614.2|137524.2|137622.1|137532.1|137614.2|137524.2|13
1622050140000|2021-05-26 17:29:00|137614.8|137524.8|137616.1|137526.1|137616.2|137526.2|137614.8|137524.8|9
1622050150000|2021-05-26 17:29:10|137615.1|137525.1|137620.9|137530.9|137624.4|137534.4|137615.1|137525.1|10
1622050160000|2021-05-26 17:29:20|137623.8|137533.8|137624.4|137534.4|137626.2|137536.2|137618.2|137528.2|28
1622050170000|2021-05-26 17:29:30|137623.4|137533.4|137631.9|137541.9|137631.9|137541.9|137622.4|137532.4|28
1622050180000|2021-05-26 17:29:40|137631.7|137541.7|137622.4|137532.4|137643.7|137553.7|137622.4|137532.4|24
1622050190000|2021-05-26 17:29:50|137622.5|137532.5|137617.9|137527.9|137622.9|137532.9|137617.9|137527.9|17
1622050200000|2021-05-26 17:30:00|137618.5|137528.5|137629.3|137539.3|137634.1|137544.1|137618.5|137528.5|27
1622050210000|2021-05-26 17:30:10|137629.2|137539.2|137630.6|137540.6|137631.5|137541.5|137628.8|137538.8|26
1622050220000|2021-05-26 17:30:20|137630.7|137540.7|137631.1|137541.1|137631.1|137541.1|137628.5|137538.5|15
1622050230000|2021-05-26 17:30:30|137631.4|137541.4|137627|137537|137632.3|137542.3|137625.8|137535.8|17
1622050240000|2021-05-26 17:30:40|137626.9|137536.9|137626.3|137536.3|137627.9|137537.9|137625.2|137535.2|20
1622050250000|2021-05-26 17:30:50|137626.5|137536.5|137627.7|137537.7|137627.7|137537.7|137625.1|137535.1|19
1622050260000|2021-05-26 17:31:00|137628.5|137538.5|137630.2|137540.2|137630.2|137540.2|137627.3|137537.3|20
1622050270000|2021-05-26 17:31:10|137630.4|137540.4|137630.5|137540.5|137631.3|137541.3|137630.3|137540.3|15
1622050280000|2021-05-26 17:31:20|137630|137540|137629.1|137539.1|137630.7|137540.7|137628.6|137538.6|11
1622050290000|2021-05-26 17:31:30|137629|137539|137627.5|137537.5|137629|137539|137624.9|137534.9|15
1622050300000|2021-05-26 17:31:40|137626.9|137536.9|137627.4|137537.4|137629.6|137539.6|137626.9|137536.9|20
1622050310000|2021-05-26 17:31:50|137628.1|137538.1|137628.6|137538.6|137629.4|137539.4|137626.9|137536.9|20
1622050320000|2021-05-26 17:32:00|137628.5|137538.5|137623.8|137533.8|137629|137539|137614.9|137524.9|22
1622050330000|2021-05-26 17:32:10|137623.6|137533.6|137624.8|137534.8|137625.2|137535.2|137617.3|137527.3|23
1622050340000|2021-05-26 17:32:20|137619.7|137529.7|137622.2|137532.2|137623.9|137533.9|137618.1|137528.1|22
1622050350000|2021-05-26 17:32:30|137617.4|137527.4|137613.6|137523.6|137618.5|137528.5|137612.6|137522.6|13
1622050360000|2021-05-26 17:32:40|137614.5|137524.5|137616.6|137526.6|137617.7|137527.7|137614.5|137524.5|11
1622050370000|2021-05-26 17:32:50|137616|137526|137624.2|137534.2|137631.6|137541.6|137616|137526|18
1622050380000|2021-05-26 17:33:00|137622.7|137532.7|137625.5|137535.5|137627.8|137537.8|137622.7|137532.7|26
1622050390000|2021-05-26 17:33:10|137625.8|137535.8|137625.9|137535.9|137627.2|137537.2|137625.2|137535.2|20
1622050400000|2021-05-26 17:33:20|137629|137539|137618.1|137528.1|137629|137539|137618.1|137528.1|13
1622050410000|2021-05-26 17:33:30|137616.6|137526.6|137628.7|137538.7|137628.7|137538.7|137616.6|137526.6|15
1622050420000|2021-05-26 17:33:40|137628.9|137538.9|137630.1|137540.1|137630.9|137540.9|137627.6|137537.6|25
1622050430000|2021-05-26 17:33:50|137630.5|137540.5|137630.2|137540.2|137631.1|137541.1|137629.7|137539.7|12
1622050440000|2021-05-26 17:34:00|137623|137533|137628.6|137538.6|137637.4|137547.4|137623|137533|27
1622050450000|2021-05-26 17:34:10|137628.7|137538.7|137628.5|137538.5|137628.8|137538.8|137626.9|137536.9|12
1622050460000|2021-05-26 17:34:20|137628.9|137538.9|137630.1|137540.1|137630.5|137540.5|137628.9|137538.9|23
1622050470000|2021-05-26 17:34:30|137629|137539|137627.4|137537.4|137630.5|137540.5|137626.3|137536.3|19
1622050480000|2021-05-26 17:34:40|137627.7|137537.7|137626.8|137536.8|137627.7|137537.7|137625.6|137535.6|22
1622050490000|2021-05-26 17:34:50|137627.5|137537.5|137629|137539|137630.5|137540.5|137626|137536|22
1622050500000|2021-05-26 17:35:00|137628.9|137538.9|137626.5|137536.5|137629.5|137539.5|137626.2|137536.2|17
1622050510000|2021-05-26 17:35:10|137626.8|137536.8|137629.3|137539.3|137629.3|137539.3|137626.6|137536.6|23
1622050520000|2021-05-26 17:35:20|137629.1|137539.1|137627.1|137537.1|137629.7|137539.7|137627.1|137537.1|19
1622050530000|2021-05-26 17:35:30|137627.3|137537.3|137626.6|137536.6|137628.2|137538.2|137625.7|137535.7|13
1622050540000|2021-05-26 17:35:40|137626.7|137536.7|137626.6|137536.6|137627.1|137537.1|137625.2|137535.2|10
1622050550000|2021-05-26 17:35:50|137627.5|137537.5|137631.2|137541.2|137632|137542|137627.5|137537.5|12
1622050560000|2021-05-26 17:36:00|137631.3|137541.3|137628.8|137538.8|137631.5|137541.5|137627.3|137537.3|30
1622050570000|2021-05-26 17:36:10|137628.6|137538.6|137629.9|137539.9|137630.1|137540.1|137628.2|137538.2|21
1622050580000|2021-05-26 17:36:20|137629.5|137539.5|137639.9|137549.9|137644.2|137554.2|137626|137536|27
1622050590000|2021-05-26 17:36:30|137639.5|137549.5|137641.3|137551.3|137647.4|137557.4|137637.2|137547.2|26
1622050600000|2021-05-26 17:36:40|137640.8|137550.8|137641.8|137551.8|137642.9|137552.9|137639.5|137549.5|24
1622050610000|2021-05-26 17:36:50|137641.7|137551.7|137639.6|137549.6|137642.8|137552.8|137639.2|137549.2|20
1622050620000|2021-05-26 17:37:00|137640|137550|137639.1|137549.1|137649|137559|137639.1|137549.1|26
1622050630000|2021-05-26 17:37:10|137639.8|137549.8|137643.6|137553.6|137645.8|137555.8|137638.4|137548.4|24
1622050640000|2021-05-26 17:37:20|137643.7|137553.7|137645.2|137555.2|137645.2|137555.2|137640.7|137550.7|14
1622050650000|2021-05-26 17:37:30|137644.7|137554.7|137639.3|137549.3|137644.7|137554.7|137637.5|137547.5|23
1622050660000|2021-05-26 17:37:40|137638.9|137548.9|137637.5|137547.5|137639.1|137549.1|137637.2|137547.2|17
1622050670000|2021-05-26 17:37:50|137637.9|137547.9|137631.3|137541.3|137639.3|137549.3|137625.8|137535.8|23
1622050680000|2021-05-26 17:38:00|137631.6|137541.6|137632.8|137542.8|137633.9|137543.9|137631.5|137541.5|23
1622050690000|2021-05-26 17:38:10|137633.2|137543.2|137630.6|137540.6|137633.2|137543.2|137629.3|137539.3|24
1622050700000|2021-05-26 17:38:20|137630.3|137540.3|137630.4|137540.4|137632|137542|137630.2|137540.2|20
1622050710000|2021-05-26 17:38:30|137630.7|137540.7|137630.2|137540.2|137649|137559|137630.2|137540.2|24
1622050720000|2021-05-26 17:38:40|137632.2|137542.2|137633|137543|137636.5|137546.5|137631.8|137541.8|20
1622050730000|2021-05-26 17:38:50|137634.3|137544.3|137631|137541|137634.3|137544.3|137618.4|137528.4|18
1622050740000|2021-05-26 17:39:00|137632.5|137542.5|137630.9|137540.9|137632.9|137542.9|137628.3|137538.3|23
1622050750000|2021-05-26 17:39:10|137630.3|137540.3|137627.4|137537.4|137632.4|137542.4|137625.6|137535.6|15
1622050760000|2021-05-26 17:39:20|137628.1|137538.1|137626.4|137536.4|137630.5|137540.5|137626.4|137536.4|17
1622050770000|2021-05-26 17:39:30|137627|137537|137621.5|137531.5|137630.5|137540.5|137621.1|137531.1|16
1622050780000|2021-05-26 17:39:40|137620.9|137530.9|137632.2|137542.2|137633.2|137543.2|137620.9|137530.9|21
1622050790000|2021-05-26 17:39:50|137631.2|137541.2|137630.9|137540.9|137633.2|137543.2|137629.9|137539.9|20
1622050800000|2021-05-26 17:40:00|137630.7|137540.7|137630.2|137540.2|137631.2|137541.2|137628.9|137538.9|21
1622050810000|2021-05-26 17:40:10|137632|137542|137629.5|137539.5|137632|137542|137628.6|137538.6|13
1622050820000|2021-05-26 17:40:20|137629.4|137539.4|137630.5|137540.5|137631.2|137541.2|137626.7|137536.7|17
1622050830000|2021-05-26 17:40:30|137630.4|137540.4|137630.4|137540.4|137631.3|137541.3|137629.4|137539.4|8
1622050840000|2021-05-26 17:40:40|137631.4|137541.4|137627.3|137537.3|137631.4|137541.4|137627.3|137537.3|14
1622050850000|2021-05-26 17:40:50|137627.4|137537.4|137624.8|137534.8|137627.4|137537.4|137624.8|137534.8|10
1622050860000|2021-05-26 17:41:00|137624.7|137534.7|137619.5|137529.5|137625.6|137535.6|137615.6|137525.6|19
1622050870000|2021-05-26 17:41:10|137620.2|137530.2|137619.4|137529.4|137620.2|137530.2|137611.2|137521.2|24
1622050880000|2021-05-26 17:41:20|137617.4|137527.4|137620.9|137530.9|137620.9|137530.9|137610.3|137520.3|24
1622050890000|2021-05-26 17:41:30|137621|137531|137632.4|137542.4|137633.3|137543.3|137620.9|137530.9|24
1622050900000|2021-05-26 17:41:40|137631.8|137541.8|137630.3|137540.3|137633.6|137543.6|137630.2|137540.2|22
1622050910000|2021-05-26 17:41:50|137630.8|137540.8|137669.6|137579.6|137679.2|137589.2|137627.8|137537.8|18
1622050920000|2021-05-26 17:42:00|137674.1|137584.1|137669.8|137579.8|137684.9|137594.9|137665.7|137575.7|20
1622050930000|2021-05-26 17:42:10|137668.8|137578.8|137670|137580|137670.5|137580.5|137668.2|137578.2|17
1622050940000|2021-05-26 17:42:20|137667.5|137577.5|137663.3|137573.3|137670.1|137580.1|137660.4|137570.4|25
1622050950000|2021-05-26 17:42:30|137662.7|137572.7|137679.8|137589.8|137682.9|137592.9|137662.7|137572.7|24
1622050960000|2021-05-26 17:42:40|137680.2|137590.2|137675.6|137585.6|137683.6|137593.6|137661.1|137571.1|29
1622050970000|2021-05-26 17:42:50|137677.3|137587.3|137676.7|137586.7|137682.6|137592.6|137676.7|137586.7|17
1622050980000|2021-05-26 17:43:00|137670.9|137580.9|137664.4|137574.4|137670.9|137580.9|137660.3|137570.3|21
1622050990000|2021-05-26 17:43:10|137664.7|137574.7|137664.8|137574.8|137664.8|137574.8|137663.4|137573.4|17
1622051000000|2021-05-26 17:43:20|137665.1|137575.1|137679|137589|137683.9|137593.9|137665.1|137575.1|20
1622051010000|2021-05-26 17:43:30|137680.1|137590.1|137677.4|137587.4|137680.1|137590.1|137660.6|137570.6|25
1622051020000|2021-05-26 17:43:40|137678|137588|137697|137607|137701|137611|137678|137588|29
1622051030000|2021-05-26 17:43:50|137697.7|137607.7|137738.1|137648.1|137738.3|137648.3|137697.7|137607.7|31
1622051040000|2021-05-26 17:44:00|137740|137650|137758.3|137668.3|137758.3|137668.3|137734.2|137644.2|36
1622051050000|2021-05-26 17:44:10|137757.5|137667.5|137756.5|137666.5|137760.3|137670.3|137753.4|137663.4|28
1622051060000|2021-05-26 17:44:20|137755.7|137665.7|137754.4|137664.4|137758.6|137668.6|137754.4|137664.4|25
1622051070000|2021-05-26 17:44:30|137755.2|137665.2|137754.1|137664.1|137755.6|137665.6|137753.6|137663.6|24
1622051080000|2021-05-26 17:44:40|137753.8|137663.8|137754.6|137664.6|137754.9|137664.9|137752.2|137662.2|24
1622051090000|2021-05-26 17:44:50|137754.7|137664.7|137753.3|137663.3|137757|137667|137753|137663|32
1622051100000|2021-05-26 17:45:00|137752.9|137662.9|137753.9|137663.9|137755.6|137665.6|137750.6|137660.6|24
1622051110000|2021-05-26 17:45:10|137753.5|137663.5|137754.3|137664.3|137755.7|137665.7|137752.3|137662.3|18
1622051120000|2021-05-26 17:45:20|137754|137664|137754.2|137664.2|137755.3|137665.3|137752.9|137662.9|14
1622051130000|2021-05-26 17:45:30|137754.3|137664.3|137714.6|137624.6|137754.6|137664.6|137712.3|137622.3|25
1622051140000|2021-05-26 17:45:40|137714.8|137624.8|137715.2|137625.2|137717.1|137627.1|137710.9|137620.9|25
1622051150000|2021-05-26 17:45:50|137715.3|137625.3|137714.6|137624.6|137717|137627|137711.8|137621.8|13
1622051160000|2021-05-26 17:46:00|137714|137624|137707.2|137617.2|137716.3|137626.3|137707.1|137617.1|14
1622051170000|2021-05-26 17:46:10|137707.3|137617.3|137713.3|137623.3|137713.3|137623.3|137707.3|137617.3|4
1622051180000|2021-05-26 17:46:20|137713.4|137623.4|137711.9|137621.9|137713.4|137623.4|137702.8|137612.8|14
1622051190000|2021-05-26 17:46:30|137713|137623|137724.3|137634.3|137731.4|137641.4|137713|137623|24
1622051200000|2021-05-26 17:46:40|137732.9|137642.9|137732.9|137642.9|137734.9|137644.9|137728.3|137638.3|24
1622051210000|2021-05-26 17:46:50|137730.6|137640.6|137762.3|137672.3|137779.4|137689.4|137730.6|137640.6|34
1622051220000|2021-05-26 17:47:00|137760.9|137670.9|137764.1|137674.1|137764.4|137674.4|137755.3|137665.3|29
1622051230000|2021-05-26 17:47:10|137764.7|137674.7|137751.3|137661.3|137764.9|137674.9|137751.1|137661.1|24
1622051240000|2021-05-26 17:47:20|137751.1|137661.1|137753.3|137663.3|137755.5|137665.5|137743.3|137653.3|22
1622051250000|2021-05-26 17:47:30|137753.8|137663.8|137717.1|137627.1|137754.4|137664.4|137717.1|137627.1|23
1622051260000|2021-05-26 17:47:40|137717.9|137627.9|137730.5|137640.5|137730.5|137640.5|137717.9|137627.9|21
1622051270000|2021-05-26 17:47:50|137730.1|137640.1|137731.8|137641.8|137733.9|137643.9|137729.6|137639.6|25
1622051280000|2021-05-26 17:48:00|137726|137636|137714.9|137624.9|137734.5|137644.5|137712.5|137622.5|18
1622051290000|2021-05-26 17:48:10|137713.7|137623.7|137701.5|137611.5|137713.7|137623.7|137699.3|137609.3|22
1622051300000|2021-05-26 17:48:20|137701.2|137611.2|137655.6|137565.6|137701.2|137611.2|137655.6|137565.6|17
1622051310000|2021-05-26 17:48:30|137652.8|137562.8|137649|137559|137666.7|137576.7|137649|137559|30
1622051320000|2021-05-26 17:48:40|137648.7|137558.7|137672.8|137582.8|137672.8|137582.8|137646.5|137556.5|33
1622051330000|2021-05-26 17:48:50|137682|137592|137688.1|137598.1|137695.1|137605.1|137682|137592|17
1622051340000|2021-05-26 17:49:00|137687.8|137597.8|137684.9|137594.9|137694.7|137604.7|137682.8|137592.8|17
1622051350000|2021-05-26 17:49:10|137684.8|137594.8|137658|137568|137684.8|137594.8|137656.3|137566.3|27
1622051360000|2021-05-26 17:49:20|137657.8|137567.8|137668.7|137578.7|137672|137582|137657.5|137567.5|26
1622051370000|2021-05-26 17:49:30|137669.9|137579.9|137705.5|137615.5|137709.9|137619.9|137669.9|137579.9|30
1622051380000|2021-05-26 17:49:40|137706.3|137616.3|137711.3|137621.3|137711.3|137621.3|137706.3|137616.3|26
1622051390000|2021-05-26 17:49:50|137711|137621|137683|137593|137711|137621|137669.7|137579.7|29
1622051400000|2021-05-26 17:50:00|137684.4|137594.4|137707.3|137617.3|137710|137620|137680.4|137590.4|28
1622051410000|2021-05-26 17:50:10|137707.4|137617.4|137717.3|137627.3|137718.2|137628.2|137705.4|137615.4|36
1622051420000|2021-05-26 17:50:20|137716.6|137626.6|137725|137635|137725.4|137635.4|137715|137625|23
1622051430000|2021-05-26 17:50:30|137724.3|137634.3|137710.3|137620.3|137731.7|137641.7|137702.6|137612.6|25
1622051440000|2021-05-26 17:50:40|137709.1|137619.1|137721.7|137631.7|137721.7|137631.7|137709.1|137619.1|25
1622051450000|2021-05-26 17:50:50|137720.9|137630.9|137722.8|137632.8|137724.5|137634.5|137719.4|137629.4|20
1622051460000|2021-05-26 17:51:00|137722.4|137632.4|137724.8|137634.8|137724.8|137634.8|137720.8|137630.8|20
1622051470000|2021-05-26 17:51:10|137723.1|137633.1|137728.4|137638.4|137728.8|137638.8|137723|137633|21
1622051480000|2021-05-26 17:51:20|137728.5|137638.5|137710.2|137620.2|137729.6|137639.6|137710|137620|25
1622051490000|2021-05-26 17:51:30|137711.7|137621.7|137724.3|137634.3|137727|137637|137711.7|137621.7|25
1622051500000|2021-05-26 17:51:40|137724.8|137634.8|137724.9|137634.9|137743.9|137653.9|137715.6|137625.6|28
1622051510000|2021-05-26 17:51:50|137724.4|137634.4|137733.9|137643.9|137737.4|137647.4|137724.4|137634.4|23
1622051520000|2021-05-26 17:52:00|137733.7|137643.7|137757.3|137667.3|137758.2|137668.2|137728.1|137638.1|22
1622051530000|2021-05-26 17:52:10|137756.5|137666.5|137744.5|137654.5|137763.3|137673.3|137721.5|137631.5|21
1622051540000|2021-05-26 17:52:20|137745.8|137655.8|137751.6|137661.6|137754.3|137664.3|137744.9|137654.9|23
1622051550000|2021-05-26 17:52:30|137752|137662|137754.4|137664.4|137754.4|137664.4|137751.3|137661.3|15
1622051560000|2021-05-26 17:52:40|137753.7|137663.7|137754.6|137664.6|137755|137665|137753.7|137663.7|9
1622051570000|2021-05-26 17:52:50|137754.8|137664.8|137730.5|137640.5|137754.8|137664.8|137722.5|137632.5|19
1622051580000|2021-05-26 17:53:00|137730.2|137640.2|137761|137671|137761.1|137671.1|137729.9|137639.9|24
1622051590000|2021-05-26 17:53:10|137760.4|137670.4|137757.9|137667.9|137774.9|137684.9|137755.7|137665.7|22
1622051600000|2021-05-26 17:53:20|137756.5|137666.5|137765|137675|137767.2|137677.2|137756.5|137666.5|25
1622051610000|2021-05-26 17:53:30|137766.2|137676.2|137774.9|137684.9|137775.7|137685.7|137765.3|137675.3|16
1622051620000|2021-05-26 17:53:40|137776.1|137686.1|137746.8|137656.8|137790.4|137700.4|137745.1|137655.1|29
1622051630000|2021-05-26 17:53:50|137746.6|137656.6|137745.6|137655.6|137748|137658|137744.3|137654.3|17
1622051640000|2021-05-26 17:54:00|137745.8|137655.8|137731.4|137641.4|137748.7|137658.7|137729.8|137639.8|20
1622051650000|2021-05-26 17:54:10|137730.9|137640.9|137724.5|137634.5|137730.9|137640.9|137719.9|137629.9|19
1622051660000|2021-05-26 17:54:20|137721.9|137631.9|137708.7|137618.7|137721.9|137631.9|137706.4|137616.4|28
1622051670000|2021-05-26 17:54:30|137708.9|137618.9|137710.5|137620.5|137711.6|137621.6|137705.4|137615.4|16
1622051680000|2021-05-26 17:54:40|137709.4|137619.4|137710|137620|137710.9|137620.9|137705|137615|14
1622051690000|2021-05-26 17:54:50|137710.3|137620.3|137713.4|137623.4|137715.1|137625.1|137702.6|137612.6|18
1622051700000|2021-05-26 17:55:00|137712.4|137622.4|137710.6|137620.6|137714.8|137624.8|137707.1|137617.1|20
1622051710000|2021-05-26 17:55:10|137709.7|137619.7|137697.6|137607.6|137711.6|137621.6|137697.6|137607.6|29
1622051720000|2021-05-26 17:55:20|137698.4|137608.4|137672.8|137582.8|137698.8|137608.8|137652.8|137562.8|28
1622051730000|2021-05-26 17:55:30|137672.1|137582.1|137661.6|137571.6|137689|137599|137661.6|137571.6|33
1622051740000|2021-05-26 17:55:40|137662.4|137572.4|137665.7|137575.7|137667.6|137577.6|137661.7|137571.7|24
1622051750000|2021-05-26 17:55:50|137665.6|137575.6|137665.9|137575.9|137665.9|137575.9|137663|137573|13
1622051760000|2021-05-26 17:56:00|137665.6|137575.6|137659.5|137569.5|137666.3|137576.3|137658.4|137568.4|15
1622051770000|2021-05-26 17:56:10|137662.4|137572.4|137658.7|137568.7|137664.2|137574.2|137655.8|137565.8|15
1622051780000|2021-05-26 17:56:20|137652.8|137562.8|137663.7|137573.7|137663.7|137573.7|137642.5|137552.5|29
1622051790000|2021-05-26 17:56:30|137664.5|137574.5|137699.7|137609.7|137705.9|137615.9|137658.8|137568.8|33
1622051800000|2021-05-26 17:56:40|137700.6|137610.6|137736.5|137646.5|137740.2|137650.2|137700.6|137610.6|29
1622051810000|2021-05-26 17:56:50|137738.5|137648.5|137740.6|137650.6|137753|137663|137732.9|137642.9|25
1622051820000|2021-05-26 17:57:00|137736.2|137646.2|137743|137653|137743.5|137653.5|137731.6|137641.6|19
1622051830000|2021-05-26 17:57:10|137743.6|137653.6|137734.8|137644.8|137745.5|137655.5|137734.8|137644.8|15
1622051840000|2021-05-26 17:57:20|137733.1|137643.1|137740.1|137650.1|137740.7|137650.7|137730.8|137640.8|17
1622051850000|2021-05-26 17:57:30|137739.4|137649.4|137734.1|137644.1|137739.4|137649.4|137733.6|137643.6|22
1622051860000|2021-05-26 17:57:40|137733.9|137643.9|137734.9|137644.9|137736.1|137646.1|137733.8|137643.8|19
1622051870000|2021-05-26 17:57:50|137735|137645|137734|137644|137736|137646|137733|137643|13
1622051880000|2021-05-26 17:58:00|137733.9|137643.9|137724.3|137634.3|137733.9|137643.9|137723.1|137633.1|21
1622051890000|2021-05-26 17:58:10|137723.8|137633.8|137724.1|137634.1|137726.1|137636.1|137722.5|137632.5|19
1622051900000|2021-05-26 17:58:20|137723.8|137633.8|137719.3|137629.3|137723.8|137633.8|137717.8|137627.8|19
1622051910000|2021-05-26 17:58:30|137718.7|137628.7|137733.2|137643.2|137739.3|137649.3|137718.7|137628.7|21
1622051920000|2021-05-26 17:58:40|137734.5|137644.5|137745.7|137655.7|137746.8|137656.8|137730.1|137640.1|20
1622051930000|2021-05-26 17:58:50|137746.1|137656.1|137754.4|137664.4|137756.3|137666.3|137744.3|137654.3|23
1622051940000|2021-05-26 17:59:00|137754.2|137664.2|137731.8|137641.8|137754.2|137664.2|137730.3|137640.3|25
1622051950000|2021-05-26 17:59:10|137732.2|137642.2|137734.2|137644.2|137734.2|137644.2|137729.9|137639.9|13
1622051960000|2021-05-26 17:59:20|137735.4|137645.4|137752.9|137662.9|137753.9|137663.9|137735.4|137645.4|19
1622051970000|2021-05-26 17:59:30|137753.6|137663.6|137763|137673|137765.3|137675.3|137752.1|137662.1|25
1622051980000|2021-05-26 17:59:40|137762.3|137672.3|137773.4|137683.4|137773.5|137683.5|137762.1|137672.1|22
1622051990000|2021-05-26 17:59:50|137772.7|137682.7|137772.5|137682.5|137772.7|137682.7|137769.6|137679.6|12
1622052000000|2021-05-26 18:00:00|137772.3|137682.3|137774.6|137684.6|137774.6|137684.6|137771.3|137681.3|11
1622052010000|2021-05-26 18:00:10|137774.2|137684.2|137772.1|137682.1|137785.6|137695.6|137771.2|137681.2|27
1622052020000|2021-05-26 18:00:20|137771.4|137681.4|137735.8|137645.8|137776.2|137686.2|137735.8|137645.8|19
1622052030000|2021-05-26 18:00:30|137744.3|137654.3|137727.2|137637.2|137758.8|137668.8|137723.8|137633.8|26
1622052040000|2021-05-26 18:00:40|137727|137637|137715.7|137625.7|137727.3|137637.3|137715.7|137625.7|24
1622052050000|2021-05-26 18:00:50|137716|137626|137699.1|137609.1|137716.8|137626.8|137674.9|137584.9|24
1622052060000|2021-05-26 18:01:00|137699|137609|137700|137610|137701.8|137611.8|137695.4|137605.4|22
1622052070000|2021-05-26 18:01:10|137700.1|137610.1|137713.2|137623.2|137714.1|137624.1|137700|137610|27
1622052080000|2021-05-26 18:01:20|137711.5|137621.5|137727.8|137637.8|137729|137639|137711.5|137621.5|21
1622052090000|2021-05-26 18:01:30|137727.9|137637.9|137728.1|137638.1|137728.1|137638.1|137726|137636|14
1622052100000|2021-05-26 18:01:40|137727.5|137637.5|137727|137637|137728.3|137638.3|137726.9|137636.9|13
1622052110000|2021-05-26 18:01:50|137726.7|137636.7|137724.9|137634.9|137727.8|137637.8|137724.6|137634.6|21
1622052120000|2021-05-26 18:02:00|137724.7|137634.7|137724.7|137634.7|137725|137635|137724.1|137634.1|13
1622052130000|2021-05-26 18:02:10|137724.6|137634.6|137727.3|137637.3|137727.7|137637.7|137724.5|137634.5|11
1622052140000|2021-05-26 18:02:20|137727.4|137637.4|137683.7|137593.7|137727.4|137637.4|137679.3|137589.3|35
1622052150000|2021-05-26 18:02:30|137689|137599|137674.6|137584.6|137689|137599|137671.6|137581.6|26
1622052160000|2021-05-26 18:02:40|137673.4|137583.4|137677.7|137587.7|137680|137590|137672.5|137582.5|29
1622052170000|2021-05-26 18:02:50|137678|137588|137719.2|137629.2|137719.2|137629.2|137676|137586|28
1622052180000|2021-05-26 18:03:00|137720|137630|137725.8|137635.8|137726.4|137636.4|137718.7|137628.7|27
1622052190000|2021-05-26 18:03:10|137725.2|137635.2|137709.4|137619.4|137726.5|137636.5|137685.4|137595.4|23
1622052200000|2021-05-26 18:03:20|137706.5|137616.5|137709.4|137619.4|137719.1|137629.1|137702.9|137612.9|27
1622052210000|2021-05-26 18:03:30|137709|137619|137695.8|137605.8|137709|137619|137692.5|137602.5|23
1622052220000|2021-05-26 18:03:40|137695.4|137605.4|137690.7|137600.7|137697.7|137607.7|137684.2|137594.2|21
1622052230000|2021-05-26 18:03:50|137690|137600|137686.2|137596.2|137690.1|137600.1|137685.9|137595.9|15
1622052240000|2021-05-26 18:04:00|137685.2|137595.2|137708.2|137618.2|137711.3|137621.3|137683.8|137593.8|24
1622052250000|2021-05-26 18:04:10|137708.6|137618.6|137728.3|137638.3|137729.3|137639.3|137708.1|137618.1|29
1622052260000|2021-05-26 18:04:20|137728.1|137638.1|137730|137640|137730|137640|137727.7|137637.7|21
1622052270000|2021-05-26 18:04:30|137729.6|137639.6|137699|137609|137730|137640|137697.6|137607.6|28
1622052280000|2021-05-26 18:04:40|137699.6|137609.6|137713.3|137623.3|137719.8|137629.8|137699.5|137609.5|33
1622052290000|2021-05-26 18:04:50|137718.6|137628.6|137712.9|137622.9|137722.1|137632.1|137683|137593|31
1622052300000|2021-05-26 18:05:00|137711.2|137621.2|137711.1|137621.1|137711.6|137621.6|137705.7|137615.7|20
1622052310000|2021-05-26 18:05:10|137711.3|137621.3|137709.6|137619.6|137711.3|137621.3|137706.5|137616.5|15
1622052320000|2021-05-26 18:05:20|137709.4|137619.4|137706.9|137616.9|137710.1|137620.1|137699|137609|17
1622052330000|2021-05-26 18:05:30|137709.8|137619.8|137680.6|137590.6|137709.8|137619.8|137675.5|137585.5|20
1622052340000|2021-05-26 18:05:40|137680.4|137590.4|137679.3|137589.3|137682.9|137592.9|137675.5|137585.5|14
1622052350000|2021-05-26 18:05:50|137679.6|137589.6|137679.2|137589.2|137682.7|137592.7|137678.1|137588.1|15
1622052360000|2021-05-26 18:06:00|137678|137588|137670.1|137580.1|137678.2|137588.2|137666.9|137576.9|29
1622052370000|2021-05-26 18:06:10|137670.2|137580.2|137671.8|137581.8|137672.4|137582.4|137667.4|137577.4|16
1622052380000|2021-05-26 18:06:20|137670.9|137580.9|137670.3|137580.3|137674.2|137584.2|137669.7|137579.7|17
1622052390000|2021-05-26 18:06:30|137671.2|137581.2|137683.5|137593.5|137685.1|137595.1|137671.1|137581.1|17
1622052400000|2021-05-26 18:06:40|137680|137590|137685|137595|137688.5|137598.5|137678.3|137588.3|12
1622052410000|2021-05-26 18:06:50|137685.7|137595.7|137681.7|137591.7|137687.3|137597.3|137676.5|137586.5|13
1622052420000|2021-05-26 18:07:00|137682.3|137592.3|137706.7|137616.7|137707|137617|137680.8|137590.8|25
1622052430000|2021-05-26 18:07:10|137706.9|137616.9|137688|137598|137707.8|137617.8|137677.8|137587.8|33
1622052440000|2021-05-26 18:07:20|137688.1|137598.1|137698.6|137608.6|137699.1|137609.1|137681.8|137591.8|22
1622052450000|2021-05-26 18:07:30|137700.7|137610.7|137689.2|137599.2|137700.7|137610.7|137679.7|137589.7|19
1622052460000|2021-05-26 18:07:40|137689.1|137599.1|137687.5|137597.5|137692.3|137602.3|137685.2|137595.2|14
1622052470000|2021-05-26 18:07:50|137687.3|137597.3|137663.3|137573.3|137687.3|137597.3|137661.1|137571.1|27
1622052480000|2021-05-26 18:08:00|137669.5|137579.5|137680.3|137590.3|137685.2|137595.2|137665.9|137575.9|20
1622052490000|2021-05-26 18:08:10|137679.2|137589.2|137702.2|137612.2|137707.3|137617.3|137676.4|137586.4|25
1622052500000|2021-05-26 18:08:20|137703.3|137613.3|137703.2|137613.2|137704|137614|137701.9|137611.9|16
1622052510000|2021-05-26 18:08:30|137705.1|137615.1|137690.4|137600.4|137708.4|137618.4|137684.3|137594.3|25
1622052520000|2021-05-26 18:08:40|137681.7|137591.7|137694.8|137604.8|137701.4|137611.4|137681.7|137591.7|17
1622052530000|2021-05-26 18:08:50|137698.9|137608.9|137701.3|137611.3|137704.1|137614.1|137698.8|137608.8|16
1622052540000|2021-05-26 18:09:00|137702.4|137612.4|137698.4|137608.4|137702.4|137612.4|137696.6|137606.6|15
1622052550000|2021-05-26 18:09:10|137698.3|137608.3|137698.7|137608.7|137702|137612|137682.2|137592.2|20
1622052560000|2021-05-26 18:09:20|137701|137611|137708.2|137618.2|137708.2|137618.2|137699.3|137609.3|20
1622052570000|2021-05-26 18:09:30|137707.8|137617.8|137707.8|137617.8|137708.5|137618.5|137706.4|137616.4|12
1622052580000|2021-05-26 18:09:40|137700|137610|137668|137578|137700.6|137610.6|137666.8|137576.8|27
1622052590000|2021-05-26 18:09:50|137669.5|137579.5|137667.6|137577.6|137677|137587|137666.7|137576.7|32
1622052600000|2021-05-26 18:10:00|137667.7|137577.7|137653.8|137563.8|137669.5|137579.5|137653.8|137563.8|31
1622052610000|2021-05-26 18:10:10|137653.7|137563.7|137665.6|137575.6|137667.2|137577.2|137653.7|137563.7|20
1622052620000|2021-05-26 18:10:20|137665.1|137575.1|137666.9|137576.9|137670.5|137580.5|137663|137573|23
1622052630000|2021-05-26 18:10:30|137667.3|137577.3|137673.4|137583.4|137674|137584|137660.8|137570.8|23
1622052640000|2021-05-26 18:10:40|137675.1|137585.1|137678.6|137588.6|137680.5|137590.5|137674.7|137584.7|16
1622052650000|2021-05-26 18:10:50|137679.8|137589.8|137661.8|137571.8|137680.8|137590.8|137659.6|137569.6|24
1622052660000|2021-05-26 18:11:00|137670.8|137580.8|137666.8|137576.8|137670.8|137580.8|137661.3|137571.3|28
1622052670000|2021-05-26 18:11:10|137668.1|137578.1|137670.5|137580.5|137678.5|137588.5|137663.4|137573.4|22
1622052680000|2021-05-26 18:11:20|137672.1|137582.1|137668.2|137578.2|137673.3|137583.3|137665.7|137575.7|23
1622052690000|2021-05-26 18:11:30|137669.5|137579.5|137667.6|137577.6|137669.5|137579.5|137665.5|137575.5|9
1622052700000|2021-05-26 18:11:40|137672|137582|137680|137590|137682.8|137592.8|137671.6|137581.6|24
1622052710000|2021-05-26 18:11:50|137680.4|137590.4|137697.7|137607.7|137699.1|137609.1|137680.4|137590.4|20
1622052720000|2021-05-26 18:12:00|137698.3|137608.3|137681.6|137591.6|137703.2|137613.2|137680.9|137590.9|29
1622052730000|2021-05-26 18:12:10|137683.1|137593.1|137683.7|137593.7|137693.2|137603.2|137679.1|137589.1|29
1622052740000|2021-05-26 18:12:20|137683.6|137593.6|137693.8|137603.8|137693.8|137603.8|137683.2|137593.2|20
1622052750000|2021-05-26 18:12:30|137695.5|137605.5|137703.2|137613.2|137711|137621|137691|137601|26
1622052760000|2021-05-26 18:12:40|137706.4|137616.4|137705.2|137615.2|137706.5|137616.5|137701.4|137611.4|14
1622052770000|2021-05-26 18:12:50|137704.9|137614.9|137705|137615|137706.3|137616.3|137702.5|137612.5|12
1622052780000|2021-05-26 18:13:00|137704.8|137614.8|137672.7|137582.7|137708.4|137618.4|137663.1|137573.1|16
1622052790000|2021-05-26 18:13:10|137666.5|137576.5|137672.8|137582.8|137676.4|137586.4|137666.5|137576.5|30
1622052800000|2021-05-26 18:13:20|137674.1|137584.1|137684.8|137594.8|137688.3|137598.3|137668.4|137578.4|23
1622052810000|2021-05-26 18:13:30|137695.9|137605.9|137677.4|137587.4|137695.9|137605.9|137675.8|137585.8|22
1622052820000|2021-05-26 18:13:40|137678.8|137588.8|137679.2|137589.2|137679.2|137589.2|137677.1|137587.1|12
1622052830000|2021-05-26 18:13:50|137679.4|137589.4|137663.8|137573.8|137680.3|137590.3|137657.3|137567.3|24
1622052840000|2021-05-26 18:14:00|137662.1|137572.1|137657.3|137567.3|137668|137578|137657.2|137567.2|21
1622052850000|2021-05-26 18:14:10|137657.4|137567.4|137659.5|137569.5|137668.6|137578.6|137656.7|137566.7|14
1622052860000|2021-05-26 18:14:20|137660.6|137570.6|137666|137576|137669.3|137579.3|137653.1|137563.1|26
1622052870000|2021-05-26 18:14:30|137661.4|137571.4|137656|137566|137663.5|137573.5|137652.5|137562.5|23
1622052880000|2021-05-26 18:14:40|137655.9|137565.9|137655.7|137565.7|137658.8|137568.8|137653.7|137563.7|21
1622052890000|2021-05-26 18:14:50|137655.3|137565.3|137654.2|137564.2|137658.5|137568.5|137653.8|137563.8|18
1622052900000|2021-05-26 18:15:00|137655.2|137565.2|137699.4|137609.4|137710.7|137620.7|137655.2|137565.2|29
1622052910000|2021-05-26 18:15:10|137697|137607|137702.4|137612.4|137703.6|137613.6|137675.9|137585.9|33
1622052920000|2021-05-26 18:15:20|137701.6|137611.6|137698.3|137608.3|137705.5|137615.5|137684.7|137594.7|25
1622052930000|2021-05-26 18:15:30|137696.9|137606.9|137698.7|137608.7|137700.9|137610.9|137696.9|137606.9|16
1622052940000|2021-05-26 18:15:40|137698.6|137608.6|137694.5|137604.5|137703.9|137613.9|137693.8|137603.8|15
1622052950000|2021-05-26 18:15:50|137693.9|137603.9|137696.2|137606.2|137703.4|137613.4|137690.6|137600.6|16
1622052960000|2021-05-26 18:16:00|137701.4|137611.4|137697.8|137607.8|137701.7|137611.7|137697.8|137607.8|13
1622052970000|2021-05-26 18:16:10|137697.9|137607.9|137695.7|137605.7|137700.6|137610.6|137694|137604|17
1622052980000|2021-05-26 18:16:20|137696|137606|137696.9|137606.9|137697|137607|137695.8|137605.8|12
1622052990000|2021-05-26 18:16:30|137697.3|137607.3|137698.9|137608.9|137700.7|137610.7|137696.7|137606.7|12
1622053000000|2021-05-26 18:16:40|137699.3|137609.3|137696.3|137606.3|137701.8|137611.8|137693.7|137603.7|11
1622053010000|2021-05-26 18:16:50|137695.6|137605.6|137694.6|137604.6|137698.6|137608.6|137694.6|137604.6|7
1622053020000|2021-05-26 18:17:00|137694.7|137604.7|137717.4|137627.4|137722.1|137632.1|137689.2|137599.2|26
1622053030000|2021-05-26 18:17:10|137717.3|137627.3|137697.4|137607.4|137717.9|137627.9|137694.6|137604.6|21
1622053040000|2021-05-26 18:17:20|137697.9|137607.9|137714.6|137624.6|137715.9|137625.9|137696.1|137606.1|31
1622053050000|2021-05-26 18:17:30|137714.8|137624.8|137717.9|137627.9|137717.9|137627.9|137714.4|137624.4|16
1622053060000|2021-05-26 18:17:40|137718.1|137628.1|137717.1|137627.1|137718.1|137628.1|137712.3|137622.3|18
1622053070000|2021-05-26 18:17:50|137716.8|137626.8|137723.8|137633.8|137724.8|137634.8|137715.7|137625.7|19
1622053080000|2021-05-26 18:18:00|137723.7|137633.7|137723.9|137633.9|137724.7|137634.7|137723.7|137633.7|16
1622053090000|2021-05-26 18:18:10|137724.1|137634.1|137722.5|137632.5|137725.3|137635.3|137722|137632|17
1622053100000|2021-05-26 18:18:20|137722.7|137632.7|137729.1|137639.1|137730.3|137640.3|137722.7|137632.7|17
1622053110000|2021-05-26 18:18:30|137731.9|137641.9|137730.7|137640.7|137734.5|137644.5|137730.1|137640.1|21
1622053120000|2021-05-26 18:18:40|137730.5|137640.5|137729|137639|137731|137641|137728.7|137638.7|10
1622053130000|2021-05-26 18:18:50|137728.7|137638.7|137726.7|137636.7|137729.6|137639.6|137725.7|137635.7|11
1622053140000|2021-05-26 18:19:00|137726.8|137636.8|137726.3|137636.3|137727|137637|137726.3|137636.3|6
1622053150000|2021-05-26 18:19:10|137726.4|137636.4|137724.5|137634.5|137726.5|137636.5|137721.7|137631.7|18
1622053160000|2021-05-26 18:19:20|137724.1|137634.1|137726.1|137636.1|137726.1|137636.1|137723.6|137633.6|11
1622053170000|2021-05-26 18:19:30|137725.6|137635.6|137726.9|137636.9|137727.4|137637.4|137725.4|137635.4|14
1622053180000|2021-05-26 18:19:40|137727.2|137637.2|137720.3|137630.3|137727.2|137637.2|137715.8|137625.8|25
1622053190000|2021-05-26 18:19:50|137720|137630|137728.5|137638.5|137729.5|137639.5|137720|137630|25
1622053200000|2021-05-26 18:20:00|137728.8|137638.8|137727|137637|137728.8|137638.8|137726.4|137636.4|20
1622053210000|2021-05-26 18:20:10|137721.9|137631.9|137701.6|137611.6|137721.9|137631.9|137700.7|137610.7|26
1622053220000|2021-05-26 18:20:20|137702|137612|137702|137612|137709.4|137619.4|137702|137612|21
1622053230000|2021-05-26 18:20:30|137703.7|137613.7|137723.7|137633.7|137724.6|137634.6|137702.7|137612.7|23
1622053240000|2021-05-26 18:20:40|137723.9|137633.9|137725.4|137635.4|137726.8|137636.8|137721.6|137631.6|17
1622053250000|2021-05-26 18:20:50|137723.4|137633.4|137725|137635|137725.6|137635.6|137723.4|137633.4|13
1622053260000|2021-05-26 18:21:00|137724.9|137634.9|137719.8|137629.8|137726.2|137636.2|137718.5|137628.5|19
1622053270000|2021-05-26 18:21:10|137721.3|137631.3|137727.4|137637.4|137727.4|137637.4|137721.3|137631.3|19
1622053280000|2021-05-26 18:21:20|137729.2|137639.2|137734.2|137644.2|137734.3|137644.3|137729.2|137639.2|19
1622053290000|2021-05-26 18:21:30|137732.9|137642.9|137733.1|137643.1|137733.1|137643.1|137732.3|137642.3|11
1622053300000|2021-05-26 18:21:40|137733|137643|137735.2|137645.2|137735.2|137645.2|137732.5|137642.5|10
1622053310000|2021-05-26 18:21:50|137734.9|137644.9|137734.2|137644.2|137735|137645|137734.2|137644.2|4
1622053320000|2021-05-26 18:22:00|137734|137644|137761.5|137671.5|137770.4|137680.4|137734|137644|18
1622053330000|2021-05-26 18:22:10|137761.6|137671.6|137762.4|137672.4|137764.9|137674.9|137757.4|137667.4|21
1622053340000|2021-05-26 18:22:20|137761.1|137671.1|137749.2|137659.2|137761.1|137671.1|137742.6|137652.6|18
1622053350000|2021-05-26 18:22:30|137748|137658|137745|137655|137752.4|137662.4|137745|137655|16
1622053360000|2021-05-26 18:22:40|137745.2|137655.2|137744.4|137654.4|137748.5|137658.5|137743.4|137653.4|9
1622053370000|2021-05-26 18:22:50|137744.1|137654.1|137695.5|137605.5|137745|137655|137694.4|137604.4|29
1622053380000|2021-05-26 18:23:00|137685.3|137595.3|137696.7|137606.7|137696.7|137606.7|137667.6|137577.6|30
1622053390000|2021-05-26 18:23:10|137695|137605|137726.8|137636.8|137732|137642|137695|137605|34
1622053400000|2021-05-26 18:23:20|137725.4|137635.4|137733.1|137643.1|137743|137653|137722.7|137632.7|29
1622053410000|2021-05-26 18:23:30|137729.9|137639.9|137728.1|137638.1|137735|137645|137707.4|137617.4|21
1622053420000|2021-05-26 18:23:40|137728.7|137638.7|137732.9|137642.9|137732.9|137642.9|137728.7|137638.7|19
1622053430000|2021-05-26 18:23:50|137730.7|137640.7|137733.9|137643.9|137747|137657|137730.6|137640.6|25
1622053440000|2021-05-26 18:24:00|137734.2|137644.2|137730.3|137640.3|137736.1|137646.1|137720.9|137630.9|20
1622053450000|2021-05-26 18:24:10|137744.3|137654.3|137736|137646|137744.3|137654.3|137727.1|137637.1|18
1622053460000|2021-05-26 18:24:20|137735.9|137645.9|137735.3|137645.3|137741.5|137651.5|137731.4|137641.4|20
1622053470000|2021-05-26 18:24:30|137735.4|137645.4|137736.4|137646.4|137739.5|137649.5|137734.8|137644.8|19
1622053480000|2021-05-26 18:24:40|137736.5|137646.5|137736.5|137646.5|137739.4|137649.4|137735|137645|19
1622053490000|2021-05-26 18:24:50|137736.6|137646.6|137746.6|137656.6|137770.1|137680.1|137736.2|137646.2|27
1622053500000|2021-05-26 18:25:00|137747.6|137657.6|137767.1|137677.1|137767.8|137677.8|137747.6|137657.6|34
1622053510000|2021-05-26 18:25:10|137762|137672|137780.3|137690.3|137783.2|137693.2|137762|137672|28
1622053520000|2021-05-26 18:25:20|137780.1|137690.1|137781.7|137691.7|137783.3|137693.3|137776.8|137686.8|24
1622053530000|2021-05-26 18:25:30|137781.6|137691.6|137782.5|137692.5|137782.8|137692.8|137781.6|137691.6|12
1622053540000|2021-05-26 18:25:40|137782.4|137692.4|137777.7|137687.7|137782.4|137692.4|137776.9|137686.9|14
1622053550000|2021-05-26 18:25:50|137777.5|137687.5|137822.8|137732.8|137822.8|137732.8|137777.5|137687.5|20
1622053560000|2021-05-26 18:26:00|137818.5|137728.5|137804.9|137714.9|137837.3|137747.3|137804.9|137714.9|29
1622053570000|2021-05-26 18:26:10|137805.1|137715.1|137816.8|137726.8|137816.9|137726.9|137805.1|137715.1|36
1622053580000|2021-05-26 18:26:20|137816.4|137726.4|137808.1|137718.1|137824.9|137734.9|137808.1|137718.1|31
1622053590000|2021-05-26 18:26:30|137808.4|137718.4|137814.4|137724.4|137816.8|137726.8|137801.7|137711.7|35
1622053600000|2021-05-26 18:26:40|137817.5|137727.5|137817.2|137727.2|137819.3|137729.3|137815|137725|30
1622053610000|2021-05-26 18:26:50|137818.4|137728.4|137832.6|137742.6|137835.7|137745.7|137817.1|137727.1|31
1622053620000|2021-05-26 18:27:00|137833|137743|137837.1|137747.1|137837.8|137747.8|137831.6|137741.6|24
1622053630000|2021-05-26 18:27:10|137837.4|137747.4|137838.6|137748.6|137838.6|137748.6|137835.7|137745.7|10
1622053640000|2021-05-26 18:27:20|137837.3|137747.3|137834.8|137744.8|137837.5|137747.5|137834.2|137744.2|15
1622053650000|2021-05-26 18:27:30|137834.7|137744.7|137835.1|137745.1|137836.6|137746.6|137834.7|137744.7|6
1622053660000|2021-05-26 18:27:40|137834.9|137744.9|137833.8|137743.8|137836|137746|137832.5|137742.5|13
1622053670000|2021-05-26 18:27:50|137833.3|137743.3|137810.9|137720.9|137833.3|137743.3|137810.2|137720.2|23
1622053680000|2021-05-26 18:28:00|137815.2|137725.2|137824.1|137734.1|137828.4|137738.4|137815.2|137725.2|31
1622053690000|2021-05-26 18:28:10|137825.6|137735.6|137822.2|137732.2|137832.8|137742.8|137821.3|137731.3|30
1622053700000|2021-05-26 18:28:20|137815.8|137725.8|137810|137720|137819.8|137729.8|137809.6|137719.6|22
1622053710000|2021-05-26 18:28:30|137806|137716|137811.1|137721.1|137812.8|137722.8|137806|137716|16
1622053720000|2021-05-26 18:28:40|137810.1|137720.1|137810.6|137720.6|137812.5|137722.5|137809.3|137719.3|13
1622053730000|2021-05-26 18:28:50|137810|137720|137816.5|137726.5|137816.5|137726.5|137810|137720|22
1622053740000|2021-05-26 18:29:00|137817|137727|137816.3|137726.3|137817.7|137727.7|137814.9|137724.9|19
1622053750000|2021-05-26 18:29:10|137816.6|137726.6|137817.8|137727.8|137820.2|137730.2|137816.6|137726.6|17
1622053760000|2021-05-26 18:29:20|137818.7|137728.7|137816.7|137726.7|137818.7|137728.7|137816.1|137726.1|16
1622053770000|2021-05-26 18:29:30|137817.4|137727.4|137832.9|137742.9|137842|137752|137817.4|137727.4|16
1622053780000|2021-05-26 18:29:40|137833|137743|137831|137741|137837.1|137747.1|137830.6|137740.6|9
1622053790000|2021-05-26 18:29:50|137831.7|137741.7|137771.7|137681.7|137833.6|137743.6|137771.7|137681.7|27
1622053800000|2021-05-26 18:30:00|137767.7|137677.7|137754|137664|137772.1|137682.1|137753.4|137663.4|29
1622053810000|2021-05-26 18:30:10|137753.9|137663.9|137746.2|137656.2|137755.3|137665.3|137738.4|137648.4|29
1622053820000|2021-05-26 18:30:20|137744.8|137654.8|137757.6|137667.6|137764.1|137674.1|137744.8|137654.8|20
1622053830000|2021-05-26 18:30:30|137754.2|137664.2|137782.9|137692.9|137786.3|137696.3|137754.2|137664.2|23
1622053840000|2021-05-26 18:30:40|137783.9|137693.9|137784.3|137694.3|137786.1|137696.1|137783.9|137693.9|18
1622053850000|2021-05-26 18:30:50|137784|137694|137782.6|137692.6|137784.2|137694.2|137782.6|137692.6|15
1622053860000|2021-05-26 18:31:00|137779.9|137689.9|137786|137696|137786|137696|137779.9|137689.9|17
1622053870000|2021-05-26 18:31:10|137786.4|137696.4|137784.1|137694.1|137786.4|137696.4|137769.3|137679.3|20
1622053880000|2021-05-26 18:31:20|137786.1|137696.1|137781.8|137691.8|137786.1|137696.1|137780.1|137690.1|14
1622053890000|2021-05-26 18:31:30|137781.2|137691.2|137782.5|137692.5|137783.7|137693.7|137781.2|137691.2|20
1622053900000|2021-05-26 18:31:40|137782.4|137692.4|137786|137696|137786|137696|137770|137680|18
1622053910000|2021-05-26 18:31:50|137780.3|137690.3|137779.5|137689.5|137781.1|137691.1|137778.9|137688.9|22
1622053920000|2021-05-26 18:32:00|137779.7|137689.7|137786.2|137696.2|137786.2|137696.2|137779.7|137689.7|17
1622053930000|2021-05-26 18:32:10|137785.8|137695.8|137787.7|137697.7|137788.7|137698.7|137785.8|137695.8|14
1622053940000|2021-05-26 18:32:20|137785.9|137695.9|137776.7|137686.7|137786.6|137696.6|137774.8|137684.8|15
1622053950000|2021-05-26 18:32:30|137776.1|137686.1|137774.6|137684.6|137776.8|137686.8|137772.8|137682.8|17
1622053960000|2021-05-26 18:32:40|137772.1|137682.1|137774|137684|137774|137684|137772.1|137682.1|9
1622053970000|2021-05-26 18:32:50|137773.9|137683.9|137772.7|137682.7|137774.3|137684.3|137771.4|137681.4|15
1622053980000|2021-05-26 18:33:00|137772.8|137682.8|137739.3|137649.3|137772.8|137682.8|137737.7|137647.7|22
1622053990000|2021-05-26 18:33:10|137738.7|137648.7|137742.9|137652.9|137750.3|137660.3|137738.7|137648.7|25
1622054000000|2021-05-26 18:33:20|137742.3|137652.3|137739.8|137649.8|137742.3|137652.3|137738.7|137648.7|20
1622054010000|2021-05-26 18:33:30|137746.8|137656.8|137750.1|137660.1|137750.1|137660.1|137741.9|137651.9|23
1622054020000|2021-05-26 18:33:40|137752.5|137662.5|137768.7|137678.7|137768.7|137678.7|137747.1|137657.1|28
1622054030000|2021-05-26 18:33:50|137769.9|137679.9|137745.4|137655.4|137769.9|137679.9|137745|137655|20
1622054040000|2021-05-26 18:34:00|137745.3|137655.3|137747.4|137657.4|137751.1|137661.1|137745.3|137655.3|18
1622054050000|2021-05-26 18:34:10|137747.7|137657.7|137725.3|137635.3|137747.7|137657.7|137725.3|137635.3|20
1622054060000|2021-05-26 18:34:20|137729.2|137639.2|137734.6|137644.6|137743|137653|137722.2|137632.2|26
1622054070000|2021-05-26 18:34:30|137732.6|137642.6|137739.3|137649.3|137748.3|137658.3|137724.3|137634.3|20
1622054080000|2021-05-26 18:34:40|137741.1|137651.1|137737.1|137647.1|137746|137656|137737.1|137647.1|21
1622054090000|2021-05-26 18:34:50|137736.9|137646.9|137735|137645|137744.4|137654.4|137733|137643|26
1622054100000|2021-05-26 18:35:00|137733.2|137643.2|137749.9|137659.9|137751.8|137661.8|137733.2|137643.2|26
1622054110000|2021-05-26 18:35:10|137750.9|137660.9|137753.8|137663.8|137754.8|137664.8|137748.5|137658.5|19
1622054120000|2021-05-26 18:35:20|137753.9|137663.9|137746.5|137656.5|137753.9|137663.9|137743.8|137653.8|16
1622054130000|2021-05-26 18:35:30|137746.3|137656.3|137735.2|137645.2|137747.3|137657.3|137731.5|137641.5|20
1622054140000|2021-05-26 18:35:40|137735.5|137645.5|137731.4|137641.4|137735.5|137645.5|137729.7|137639.7|26
1622054150000|2021-05-26 18:35:50|137731.3|137641.3|137732.8|137642.8|137734.7|137644.7|137730.8|137640.8|25
1622054160000|2021-05-26 18:36:00|137732.3|137642.3|137749.2|137659.2|137749.2|137659.2|137732|137642|27
1622054170000|2021-05-26 18:36:10|137739|137649|137731.3|137641.3|137745.8|137655.8|137729.8|137639.8|25
1622054180000|2021-05-26 18:36:20|137731.4|137641.4|137739.1|137649.1|137743.4|137653.4|137730.7|137640.7|31
1622054190000|2021-05-26 18:36:30|137740|137650|137729.8|137639.8|137751.1|137661.1|137729.1|137639.1|30
1622054200000|2021-05-26 18:36:40|137729.9|137639.9|137729.5|137639.5|137732.5|137642.5|137728.8|137638.8|21
1622054210000|2021-05-26 18:36:50|137730.2|137640.2|137731|137641|137750.6|137660.6|137730|137640|34
1622054220000|2021-05-26 18:37:00|137731.1|137641.1|137734.8|137644.8|137750.1|137660.1|137730|137640|31
1622054230000|2021-05-26 18:37:10|137734.1|137644.1|137721.5|137631.5|137744.3|137654.3|137721.5|137631.5|33
1622054240000|2021-05-26 18:37:20|137691.8|137601.8|137692.5|137602.5|137701.1|137611.1|137689.7|137599.7|27
1622054250000|2021-05-26 18:37:30|137698.8|137608.8|137694.1|137604.1|137713.7|137623.7|137693.4|137603.4|30
1622054260000|2021-05-26 18:37:40|137690.6|137600.6|137732.8|137642.8|137733.1|137643.1|137690.6|137600.6|30
1622054270000|2021-05-26 18:37:50|137731.8|137641.8|137736.7|137646.7|137737.2|137647.2|137729.9|137639.9|17
1622054280000|2021-05-26 18:38:00|137736.5|137646.5|137736|137646|137736.8|137646.8|137735.6|137645.6|15
1622054290000|2021-05-26 18:38:10|137736.2|137646.2|137733.7|137643.7|137736.7|137646.7|137732.8|137642.8|18
1622054300000|2021-05-26 18:38:20|137733.8|137643.8|137733.5|137643.5|137734.6|137644.6|137733.2|137643.2|15
1622054310000|2021-05-26 18:38:30|137733.7|137643.7|137721.9|137631.9|137733.7|137643.7|137711.2|137621.2|14
1622054320000|2021-05-26 18:38:40|137719.9|137629.9|137710.5|137620.5|137720.2|137630.2|137692.9|137602.9|28
1622054330000|2021-05-26 18:38:50|137703.4|137613.4|137736.9|137646.9|137736.9|137646.9|137701.1|137611.1|30
1622054340000|2021-05-26 18:39:00|137736.3|137646.3|137736|137646|137738.9|137648.9|137736|137646|17
1622054350000|2021-05-26 18:39:10|137735.8|137645.8|137737.9|137647.9|137737.9|137647.9|137735.8|137645.8|7
1622054360000|2021-05-26 18:39:20|137737.8|137647.8|137732.7|137642.7|137737.8|137647.8|137731.7|137641.7|12
1622054370000|2021-05-26 18:39:30|137732.9|137642.9|137703|137613|137732.9|137642.9|137703|137613|16
1622054380000|2021-05-26 18:39:40|137719.5|137629.5|137718.5|137628.5|137724.3|137634.3|137699.8|137609.8|40
1622054390000|2021-05-26 18:39:50|137718|137628|137705|137615|137725.7|137635.7|137705|137615|38
1622054400000|2021-05-26 18:40:00|137702.2|137612.2|137714.1|137624.1|137726.6|137636.6|137695.3|137605.3|36
1622054410000|2021-05-26 18:40:10|137719.5|137629.5|137710.4|137620.4|137721.6|137631.6|137703.7|137613.7|38
1622054420000|2021-05-26 18:40:20|137716.2|137626.2|137699.4|137609.4|137716.2|137626.2|137691.6|137601.6|29
1622054430000|2021-05-26 18:40:30|137707.7|137617.7|137733.1|137643.1|137742|137652|137707.7|137617.7|28
1622054440000|2021-05-26 18:40:40|137733.4|137643.4|137733.6|137643.6|137734.2|137644.2|137732|137642|14
1622054450000|2021-05-26 18:40:50|137733.7|137643.7|137732.3|137642.3|137734.3|137644.3|137729.1|137639.1|16
1622054460000|2021-05-26 18:41:00|137731|137641|137731.8|137641.8|137732.4|137642.4|137722.2|137632.2|24
1622054470000|2021-05-26 18:41:10|137731.9|137641.9|137733.5|137643.5|137734.4|137644.4|137731.9|137641.9|15
1622054480000|2021-05-26 18:41:20|137733.6|137643.6|137732.2|137642.2|137733.6|137643.6|137730.9|137640.9|18
1622054490000|2021-05-26 18:41:30|137731.7|137641.7|137729|137639|137732.6|137642.6|137724.8|137634.8|23
1622054500000|2021-05-26 18:41:40|137727.2|137637.2|137727.3|137637.3|137728.4|137638.4|137725.5|137635.5|19
1622054510000|2021-05-26 18:41:50|137729.2|137639.2|137707.2|137617.2|137729.2|137639.2|137692.8|137602.8|29
1622054520000|2021-05-26 18:42:00|137707.3|137617.3|137709.9|137619.9|137712.2|137622.2|137705.1|137615.1|26
1622054530000|2021-05-26 18:42:10|137708.3|137618.3|137729.4|137639.4|137730.1|137640.1|137707.4|137617.4|24
1622054540000|2021-05-26 18:42:20|137726.2|137636.2|137729.2|137639.2|137729.5|137639.5|137726.2|137636.2|19
1622054550000|2021-05-26 18:42:30|137728.9|137638.9|137729.9|137639.9|137730.6|137640.6|137724.9|137634.9|21
1622054560000|2021-05-26 18:42:40|137730|137640|137728.1|137638.1|137730.3|137640.3|137717.4|137627.4|21
1622054570000|2021-05-26 18:42:50|137729.4|137639.4|137733.3|137643.3|137734.5|137644.5|137727.2|137637.2|27
1622054580000|2021-05-26 18:43:00|137733.1|137643.1|137728|137638|137734|137644|137728|137638|18
1622054590000|2021-05-26 18:43:10|137728.3|137638.3|137727.3|137637.3|137728.9|137638.9|137725.8|137635.8|21
1622054600000|2021-05-26 18:43:20|137727.1|137637.1|137715.9|137625.9|137727.5|137637.5|137715.9|137625.9|19
1622054610000|2021-05-26 18:43:30|137716.7|137626.7|137722.7|137632.7|137724.6|137634.6|137716.7|137626.7|22
1622054620000|2021-05-26 18:43:40|137723|137633|137722.4|137632.4|137724|137634|137717.9|137627.9|24
1622054630000|2021-05-26 18:43:50|137722.8|137632.8|137708.1|137618.1|137723.4|137633.4|137704.1|137614.1|26
1622054640000|2021-05-26 18:44:00|137708.5|137618.5|137719.8|137629.8|137720.2|137630.2|137703.9|137613.9|25
1622054650000|2021-05-26 18:44:10|137720.1|137630.1|137722.9|137632.9|137724.6|137634.6|137720.1|137630.1|25
1622054660000|2021-05-26 18:44:20|137723.7|137633.7|137724.6|137634.6|137725.2|137635.2|137723.6|137633.6|9
1622054670000|2021-05-26 18:44:30|137723.9|137633.9|137719.8|137629.8|137723.9|137633.9|137719.6|137629.6|32
1622054680000|2021-05-26 18:44:40|137719.6|137629.6|137719.8|137629.8|137720.4|137630.4|137719.4|137629.4|15
1622054690000|2021-05-26 18:44:50|137719.7|137629.7|137697.5|137607.5|137720.8|137630.8|137690.1|137600.1|14
1622054700000|2021-05-26 18:45:00|137699.6|137609.6|137680|137590|137699.6|137609.6|137677.9|137587.9|31
1622054710000|2021-05-26 18:45:10|137676.9|137586.9|137676.4|137586.4|137678.3|137588.3|137675.4|137585.4|20
1622054720000|2021-05-26 18:45:20|137676|137586|137683.6|137593.6|137691.6|137601.6|137673.3|137583.3|29
1622054730000|2021-05-26 18:45:30|137684.4|137594.4|137681.6|137591.6|137686.7|137596.7|137681.2|137591.2|25
1622054740000|2021-05-26 18:45:40|137684.3|137594.3|137682.1|137592.1|137686.1|137596.1|137681.3|137591.3|18
1622054750000|2021-05-26 18:45:50|137681.7|137591.7|137681|137591|137682.7|137592.7|137680.8|137590.8|20
1622054760000|2021-05-26 18:46:00|137681.2|137591.2|137686.8|137596.8|137693.4|137603.4|137681.1|137591.1|27
1622054770000|2021-05-26 18:46:10|137686.9|137596.9|137688.1|137598.1|137689.9|137599.9|137686.4|137596.4|20
1622054780000|2021-05-26 18:46:20|137703|137613|137691.6|137601.6|137715.7|137625.7|137686.7|137596.7|32
1622054790000|2021-05-26 18:46:30|137694.2|137604.2|137685.8|137595.8|137694.6|137604.6|137684.3|137594.3|29
1622054800000|2021-05-26 18:46:40|137686|137596|137682.9|137592.9|137689.5|137599.5|137682.9|137592.9|20
1622054810000|2021-05-26 18:46:50|137682.8|137592.8|137690.7|137600.7|137694.1|137604.1|137682.8|137592.8|25
1622054820000|2021-05-26 18:47:00|137695.7|137605.7|137693.8|137603.8|137695.7|137605.7|137693.8|137603.8|12
1622054830000|2021-05-26 18:47:10|137693.7|137603.7|137692.5|137602.5|137693.8|137603.8|137690.9|137600.9|10
1622054840000|2021-05-26 18:47:20|137692.7|137602.7|137689.2|137599.2|137692.8|137602.8|137687.9|137597.9|11
1622054850000|2021-05-26 18:47:30|137687.3|137597.3|137695.4|137605.4|137697.7|137607.7|137687.3|137597.3|16
1622054860000|2021-05-26 18:47:40|137695.3|137605.3|137693.4|137603.4|137695.3|137605.3|137690.6|137600.6|15
1622054870000|2021-05-26 18:47:50|137695.8|137605.8|137681|137591|137695.8|137605.8|137679.8|137589.8|29
1622054880000|2021-05-26 18:48:00|137681.3|137591.3|137680|137590|137682.2|137592.2|137679.3|137589.3|25
1622054890000|2021-05-26 18:48:10|137681.1|137591.1|137685.8|137595.8|137685.8|137595.8|137681.1|137591.1|19
1622054900000|2021-05-26 18:48:20|137685.6|137595.6|137692|137602|137704.3|137614.3|137684.6|137594.6|28
1622054910000|2021-05-26 18:48:30|137689|137599|137691.2|137601.2|137704.5|137614.5|137689|137599|18
1622054920000|2021-05-26 18:48:40|137691.1|137601.1|137692.3|137602.3|137692.8|137602.8|137690.5|137600.5|12
1622054930000|2021-05-26 18:48:50|137691.8|137601.8|137688.5|137598.5|137695.9|137605.9|137687.7|137597.7|16
1622054940000|2021-05-26 18:49:00|137687.3|137597.3|137693.7|137603.7|137707.6|137617.6|137686.9|137596.9|27
1622054950000|2021-05-26 18:49:10|137694.2|137604.2|137690.1|137600.1|137694.2|137604.2|137688.3|137598.3|18
1622054960000|2021-05-26 18:49:20|137689.8|137599.8|137690.4|137600.4|137690.4|137600.4|137689.3|137599.3|16
1622054970000|2021-05-26 18:49:30|137688.1|137598.1|137690.7|137600.7|137691|137601|137687.9|137597.9|16
1622054980000|2021-05-26 18:49:40|137690.5|137600.5|137690.6|137600.6|137692.8|137602.8|137686.1|137596.1|20
1622054990000|2021-05-26 18:49:50|137706.3|137616.3|137691.4|137601.4|137706.3|137616.3|137688.2|137598.2|18
1622055000000|2021-05-26 18:50:00|137692.6|137602.6|137685.3|137595.3|137692.6|137602.6|137683.8|137593.8|23
1622055010000|2021-05-26 18:50:10|137685.5|137595.5|137677.3|137587.3|137685.6|137595.6|137677|137587|14
1622055020000|2021-05-26 18:50:20|137677|137587|137677.1|137587.1|137677.9|137587.9|137676|137586|18
1622055030000|2021-05-26 18:50:30|137676.9|137586.9|137676.8|137586.8|137678.5|137588.5|137676.1|137586.1|21
1622055040000|2021-05-26 18:50:40|137676.2|137586.2|137676.8|137586.8|137679|137589|137676.2|137586.2|17
1622055050000|2021-05-26 18:50:50|137676.6|137586.6|137691|137601|137691|137601|137674.7|137584.7|14
1622055060000|2021-05-26 18:51:00|137692.9|137602.9|137667.5|137577.5|137692.9|137602.9|137661.8|137571.8|32
1622055070000|2021-05-26 18:51:10|137661|137571|137644.5|137554.5|137668.3|137578.3|137643.7|137553.7|28
1622055080000|2021-05-26 18:51:20|137643.8|137553.8|137650|137560|137661.1|137571.1|137643.6|137553.6|20
1622055090000|2021-05-26 18:51:30|137652.8|137562.8|137681.2|137591.2|137682.1|137592.1|137651|137561|21
1622055100000|2021-05-26 18:51:40|137681.4|137591.4|137683.8|137593.8|137684|137594|137681.4|137591.4|17
1622055110000|2021-05-26 18:51:50|137683.9|137593.9|137686|137596|137686|137596|137683.1|137593.1|14
1622055120000|2021-05-26 18:52:00|137686.2|137596.2|137687.7|137597.7|137688.1|137598.1|137686.2|137596.2|17
1622055130000|2021-05-26 18:52:10|137686|137596|137687.6|137597.6|137687.6|137597.6|137686|137596|14
1622055140000|2021-05-26 18:52:20|137687.3|137597.3|137685.7|137595.7|137687.3|137597.3|137685.7|137595.7|13
1622055150000|2021-05-26 18:52:30|137686.2|137596.2|137671.6|137581.6|137686.9|137596.9|137667.3|137577.3|20
1622055160000|2021-05-26 18:52:40|137672|137582|137685.9|137595.9|137686.2|137596.2|137672|137582|23
1622055170000|2021-05-26 18:52:50|137686|137596|137685.9|137595.9|137686.3|137596.3|137685|137595|12
1622055180000|2021-05-26 18:53:00|137686.1|137596.1|137685.8|137595.8|137686.1|137596.1|137685|137595|10
1622055190000|2021-05-26 18:53:10|137685.6|137595.6|137683.6|137593.6|137686.1|137596.1|137677.2|137587.2|29
1622055200000|2021-05-26 18:53:20|137685.6|137595.6|137684.1|137594.1|137685.6|137595.6|137683.5|137593.5|19
1622055210000|2021-05-26 18:53:30|137684.9|137594.9|137686.6|137596.6|137686.8|137596.8|137684.9|137594.9|16
1622055220000|2021-05-26 18:53:40|137687.2|137597.2|137691.1|137601.1|137691.6|137601.6|137686.8|137596.8|17
1622055230000|2021-05-26 18:53:50|137690.9|137600.9|137691.1|137601.1|137691.5|137601.5|137689.1|137599.1|14
1622055240000|2021-05-26 18:54:00|137691.4|137601.4|137687.8|137597.8|137691.4|137601.4|137687.4|137597.4|12
1622055250000|2021-05-26 18:54:10|137687.6|137597.6|137672|137582|137687.8|137597.8|137670.1|137580.1|14
1622055260000|2021-05-26 18:54:20|137671.5|137581.5|137687|137597|137687|137597|137669.5|137579.5|31
1622055270000|2021-05-26 18:54:30|137679.3|137589.3|137714.6|137624.6|137715.9|137625.9|137678.9|137588.9|33
1622055280000|2021-05-26 18:54:40|137709.8|137619.8|137706.9|137616.9|137711.3|137621.3|137691.3|137601.3|28
1622055290000|2021-05-26 18:54:50|137710.4|137620.4|137712|137622|137712|137622|137703.2|137613.2|32
1622055300000|2021-05-26 18:55:00|137711.4|137621.4|137704.9|137614.9|137713.5|137623.5|137704.9|137614.9|29
1622055310000|2021-05-26 18:55:10|137704.6|137614.6|137715.3|137625.3|137722.3|137632.3|137699.9|137609.9|30
1622055320000|2021-05-26 18:55:20|137715.7|137625.7|137722.7|137632.7|137725.5|137635.5|137713.3|137623.3|21
1622055330000|2021-05-26 18:55:30|137717.7|137627.7|137735.2|137645.2|137735.9|137645.9|137717.7|137627.7|29
1622055340000|2021-05-26 18:55:40|137735.1|137645.1|137735.2|137645.2|137737.4|137647.4|137732.6|137642.6|20
1622055350000|2021-05-26 18:55:50|137735.5|137645.5|137726.6|137636.6|137735.5|137645.5|137726.6|137636.6|19
1622055360000|2021-05-26 18:56:00|137727.2|137637.2|137729|137639|137729|137639|137726.9|137636.9|16
1622055370000|2021-05-26 18:56:10|137728.5|137638.5|137730|137640|137730.1|137640.1|137728.5|137638.5|9
1622055380000|2021-05-26 18:56:20|137730.1|137640.1|137734.4|137644.4|137735.4|137645.4|137729.8|137639.8|23
1622055390000|2021-05-26 18:56:30|137735.9|137645.9|137735.7|137645.7|137756|137666|137732.3|137642.3|23
1622055400000|2021-05-26 18:56:40|137735.6|137645.6|137731.3|137641.3|137752|137662|137724.9|137634.9|26
1622055410000|2021-05-26 18:56:50|137731.6|137641.6|137729.8|137639.8|137731.6|137641.6|137728.9|137638.9|22
1622055420000|2021-05-26 18:57:00|137728.1|137638.1|137727.7|137637.7|137730.2|137640.2|137727.4|137637.4|17
1622055430000|2021-05-26 18:57:10|137729.8|137639.8|137730.5|137640.5|137742.1|137652.1|137728.2|137638.2|33
1622055440000|2021-05-26 18:57:20|137730.7|137640.7|137728.3|137638.3|137730.9|137640.9|137726.3|137636.3|24
1622055450000|2021-05-26 18:57:30|137728.4|137638.4|137735.7|137645.7|137738.5|137648.5|137726.1|137636.1|23
1622055460000|2021-05-26 18:57:40|137735.5|137645.5|137742.9|137652.9|137744.5|137654.5|137734.1|137644.1|32
1622055470000|2021-05-26 18:57:50|137742.4|137652.4|137745.6|137655.6|137749.3|137659.3|137742.4|137652.4|21
1622055480000|2021-05-26 18:58:00|137745.9|137655.9|137747.8|137657.8|137748.2|137658.2|137745.3|137655.3|24
1622055490000|2021-05-26 18:58:10|137748.7|137658.7|137735.5|137645.5|137750.1|137660.1|137734.9|137644.9|20
1622055500000|2021-05-26 18:58:20|137736.4|137646.4|137743|137653|137746.2|137656.2|137736.4|137646.4|28
1622055510000|2021-05-26 18:58:30|137745.5|137655.5|137750.5|137660.5|137751.1|137661.1|137745.4|137655.4|31
1622055520000|2021-05-26 18:58:40|137749.5|137659.5|137759.3|137669.3|137760.1|137670.1|137749.5|137659.5|29
1622055530000|2021-05-26 18:58:50|137759.4|137669.4|137753.5|137663.5|137760|137670|137750.2|137660.2|21
1622055540000|2021-05-26 18:59:00|137750.2|137660.2|137752.1|137662.1|137755|137665|137748.6|137658.6|22
1622055550000|2021-05-26 18:59:10|137747.5|137657.5|137749.2|137659.2|137750.5|137660.5|137739.2|137649.2|19
1622055560000|2021-05-26 18:59:20|137749|137659|137738.5|137648.5|137749|137659|137738.5|137648.5|17
1622055570000|2021-05-26 18:59:30|137738.4|137648.4|137735.8|137645.8|137741.5|137651.5|137730.4|137640.4|24
1622055580000|2021-05-26 18:59:40|137732.4|137642.4|137740|137650|137742.8|137652.8|137731.6|137641.6|27
1622055590000|2021-05-26 18:59:50|137738.6|137648.6|137739.9|137649.9|137742.1|137652.1|137734.9|137644.9|28
1622055600000|2021-05-26 19:00:00|137739.3|137649.3|137752.9|137662.9|137761.7|137671.7|137739.3|137649.3|27
1622055610000|2021-05-26 19:00:10|137753.5|137663.5|137750|137660|137753.5|137663.5|137747|137657|20
1622055620000|2021-05-26 19:00:20|137751|137661|137765.5|137675.5|137765.7|137675.7|137751|137661|18
1622055630000|2021-05-26 19:00:30|137764.7|137674.7|137747.5|137657.5|137778.7|137688.7|137743.2|137653.2|26
1622055640000|2021-05-26 19:00:40|137750.2|137660.2|137746.7|137656.7|137754.1|137664.1|137746.7|137656.7|25
1622055650000|2021-05-26 19:00:50|137747.2|137657.2|137749.4|137659.4|137749.8|137659.8|137745.3|137655.3|26
1622055660000|2021-05-26 19:01:00|137747.7|137657.7|137765.4|137675.4|137766|137676|137747.2|137657.2|35
1622055670000|2021-05-26 19:01:10|137762.6|137672.6|137771.6|137681.6|137780.4|137690.4|137761|137671|36
1622055680000|2021-05-26 19:01:20|137770.2|137680.2|137767.1|137677.1|137773|137683|137746.5|137656.5|25
1622055690000|2021-05-26 19:01:30|137764|137674|137753.2|137663.2|137767.8|137677.8|137745.2|137655.2|31
1622055700000|2021-05-26 19:01:40|137752.3|137662.3|137751.1|137661.1|137753.3|137663.3|137750|137660|24
1622055710000|2021-05-26 19:01:50|137751|137661|137743.3|137653.3|137759.4|137669.4|137741.5|137651.5|30
1622055720000|2021-05-26 19:02:00|137743.2|137653.2|137727.8|137637.8|137755|137665|137723.7|137633.7|31
1622055730000|2021-05-26 19:02:10|137731.1|137641.1|137729.8|137639.8|137731.6|137641.6|137727|137637|16
1622055740000|2021-05-26 19:02:20|137728.8|137638.8|137726.2|137636.2|137735.1|137645.1|137725.7|137635.7|27
1622055750000|2021-05-26 19:02:30|137725.6|137635.6|137720.5|137630.5|137725.6|137635.6|137720.5|137630.5|17
1622055760000|2021-05-26 19:02:40|137722.2|137632.2|137723.3|137633.3|137726.2|137636.2|137720.4|137630.4|19
1622055770000|2021-05-26 19:02:50|137722.9|137632.9|137727.4|137637.4|137727.4|137637.4|137690.2|137600.2|29
1622055780000|2021-05-26 19:03:00|137719.3|137629.3|137741.2|137651.2|137745.3|137655.3|137719.3|137629.3|24
1622055790000|2021-05-26 19:03:10|137740.1|137650.1|137727.7|137637.7|137744.6|137654.6|137725|137635|20
1622055800000|2021-05-26 19:03:20|137729.4|137639.4|137708|137618|137732.5|137642.5|137702.9|137612.9|30
1622055810000|2021-05-26 19:03:30|137702.3|137612.3|137700.9|137610.9|137711.4|137621.4|137699.3|137609.3|21
1622055820000|2021-05-26 19:03:40|137699.9|137609.9|137715.7|137625.7|137717.1|137627.1|137699.9|137609.9|19
1622055830000|2021-05-26 19:03:50|137716|137626|137700.7|137610.7|137716.7|137626.7|137696|137606|26
1622055840000|2021-05-26 19:04:00|137701|137611|137702.5|137612.5|137703.3|137613.3|137699.9|137609.9|24
1622055850000|2021-05-26 19:04:10|137702.4|137612.4|137680.9|137590.9|137703.6|137613.6|137648|137558|28
1622055860000|2021-05-26 19:04:20|137678.6|137588.6|137680.3|137590.3|137690.4|137600.4|137673.4|137583.4|24
1622055870000|2021-05-26 19:04:30|137679.1|137589.1|137679.7|137589.7|137679.8|137589.8|137676.6|137586.6|31
1622055880000|2021-05-26 19:04:40|137680|137590|137673.3|137583.3|137686.6|137596.6|137673.3|137583.3|26
1622055890000|2021-05-26 19:04:50|137673.6|137583.6|137675.4|137585.4|137676.8|137586.8|137673.1|137583.1|25
1622055900000|2021-05-26 19:05:00|137675.3|137585.3|137684.1|137594.1|137693.4|137603.4|137672.6|137582.6|25
1622055910000|2021-05-26 19:05:10|137690.6|137600.6|137690.7|137600.7|137694|137604|137687.4|137597.4|25
1622055920000|2021-05-26 19:05:20|137690.8|137600.8|137696.6|137606.6|137699.5|137609.5|137687.6|137597.6|24
1622055930000|2021-05-26 19:05:30|137693.4|137603.4|137686.2|137596.2|137696.3|137606.3|137674.2|137584.2|24
1622055940000|2021-05-26 19:05:40|137688.1|137598.1|137698.5|137608.5|137700.2|137610.2|137687|137597|24
1622055950000|2021-05-26 19:05:50|137700.3|137610.3|137682.2|137592.2|137700.3|137610.3|137680.3|137590.3|29
1622055960000|2021-05-26 19:06:00|137681|137591|137675.9|137585.9|137681.2|137591.2|137672.8|137582.8|26
1622055970000|2021-05-26 19:06:10|137676.6|137586.6|137677.7|137587.7|137684.2|137594.2|137668.1|137578.1|29
1622055980000|2021-05-26 19:06:20|137678.2|137588.2|137686.5|137596.5|137686.5|137596.5|137673.4|137583.4|21
1622055990000|2021-05-26 19:06:30|137687.3|137597.3|137691.8|137601.8|137697.8|137607.8|137682|137592|25
1622056000000|2021-05-26 19:06:40|137702.6|137612.6|137698.8|137608.8|137702.6|137612.6|137696.4|137606.4|20
1622056010000|2021-05-26 19:06:50|137703.2|137613.2|137699.9|137609.9|137703.8|137613.8|137699.5|137609.5|19
1622056020000|2021-05-26 19:07:00|137700.1|137610.1|137703.1|137613.1|137706.7|137616.7|137698.9|137608.9|19
1622056030000|2021-05-26 19:07:10|137704|137614|137703.6|137613.6|137704|137614|137699.9|137609.9|13
1622056040000|2021-05-26 19:07:20|137704.4|137614.4|137700.1|137610.1|137704.4|137614.4|137700.1|137610.1|7
1622056050000|2021-05-26 19:07:30|137699.5|137609.5|137699|137609|137699.9|137609.9|137698.3|137608.3|14
1622056060000|2021-05-26 19:07:40|137698.9|137608.9|137694.8|137604.8|137699.6|137609.6|137694.8|137604.8|15
1622056070000|2021-05-26 19:07:50|137695|137605|137695.8|137605.8|137697.9|137607.9|137694.3|137604.3|16
1622056080000|2021-05-26 19:08:00|137705|137615|137707.2|137617.2|137711.2|137621.2|137701.1|137611.1|28
1622056090000|2021-05-26 19:08:10|137706.1|137616.1|137705.8|137615.8|137707.2|137617.2|137703.8|137613.8|21
1622056100000|2021-05-26 19:08:20|137706.3|137616.3|137713.6|137623.6|137714.5|137624.5|137705|137615|17
1622056110000|2021-05-26 19:08:30|137713.7|137623.7|137727.4|137637.4|137731.6|137641.6|137701.8|137611.8|24
1622056120000|2021-05-26 19:08:40|137724.3|137634.3|137727.3|137637.3|137730.2|137640.2|137724.3|137634.3|16
1622056130000|2021-05-26 19:08:50|137727.7|137637.7|137729.1|137639.1|137732.4|137642.4|137726.7|137636.7|18
1622056140000|2021-05-26 19:09:00|137728.3|137638.3|137718.5|137628.5|137729.2|137639.2|137714.8|137624.8|24
1622056150000|2021-05-26 19:09:10|137720.7|137630.7|137722.9|137632.9|137723.4|137633.4|137711.6|137621.6|20
1622056160000|2021-05-26 19:09:20|137723|137633|137719.3|137629.3|137723|137633|137719.3|137629.3|14
1622056170000|2021-05-26 19:09:30|137719.5|137629.5|137720.1|137630.1|137723.9|137633.9|137719|137629|20
1622056180000|2021-05-26 19:09:40|137719.4|137629.4|137720|137630|137722.9|137632.9|137717.1|137627.1|26
1622056190000|2021-05-26 19:09:50|137720.5|137630.5|137719.6|137629.6|137720.5|137630.5|137717.3|137627.3|28
1622056200000|2021-05-26 19:10:00|137719.7|137629.7|137721.4|137631.4|137723.2|137633.2|137719.7|137629.7|19
1622056210000|2021-05-26 19:10:10|137721.6|137631.6|137724.4|137634.4|137724.4|137634.4|137721.2|137631.2|17
1622056220000|2021-05-26 19:10:20|137727.9|137637.9|137772.2|137682.2|137779.8|137689.8|137727.9|137637.9|23
1622056230000|2021-05-26 19:10:30|137782|137692|137745.3|137655.3|137782|137692|137727.3|137637.3|35
1622056240000|2021-05-26 19:10:40|137747.7|137657.7|137746.5|137656.5|137764.3|137674.3|137735.8|137645.8|31
1622056250000|2021-05-26 19:10:50|137745.3|137655.3|137767.4|137677.4|137770.6|137680.6|137744.1|137654.1|24
1622056260000|2021-05-26 19:11:00|137767.7|137677.7|137793.8|137703.8|137819|137729|137767.7|137677.7|30
1622056270000|2021-05-26 19:11:10|137794.2|137704.2|137774.9|137684.9|137794.5|137704.5|137769.2|137679.2|26
1622056280000|2021-05-26 19:11:20|137774.3|137684.3|137777.3|137687.3|137778.3|137688.3|137774.2|137684.2|18
1622056290000|2021-05-26 19:11:30|137768.9|137678.9|137771.6|137681.6|137776.2|137686.2|137767.6|137677.6|22
1622056300000|2021-05-26 19:11:40|137770.3|137680.3|137769.8|137679.8|137772.5|137682.5|137768.1|137678.1|16
1622056310000|2021-05-26 19:11:50|137770.1|137680.1|137780.8|137690.8|137782.7|137692.7|137770.1|137680.1|18
1622056320000|2021-05-26 19:12:00|137792.6|137702.6|137773.1|137683.1|137792.6|137702.6|137769.1|137679.1|29
1622056330000|2021-05-26 19:12:10|137772.4|137682.4|137768.9|137678.9|137773.8|137683.8|137768.5|137678.5|19
1622056340000|2021-05-26 19:12:20|137769.7|137679.7|137773.8|137683.8|137773.9|137683.9|137769.3|137679.3|18
1622056350000|2021-05-26 19:12:30|137773.5|137683.5|137771.5|137681.5|137773.5|137683.5|137769.7|137679.7|18
1622056360000|2021-05-26 19:12:40|137771.3|137681.3|137771.5|137681.5|137771.5|137681.5|137767.9|137677.9|20
1622056370000|2021-05-26 19:12:50|137771.7|137681.7|137774.6|137684.6|137775.9|137685.9|137771.3|137681.3|14
1622056380000|2021-05-26 19:13:00|137775.6|137685.6|137773.9|137683.9|137775.6|137685.6|137773.7|137683.7|13
1622056390000|2021-05-26 19:13:10|137774.2|137684.2|137774.2|137684.2|137776.6|137686.6|137773.1|137683.1|20
1622056400000|2021-05-26 19:13:20|137773.8|137683.8|137773.1|137683.1|137775.2|137685.2|137773.1|137683.1|21
1622056410000|2021-05-26 19:13:30|137770.7|137680.7|137770.4|137680.4|137773.3|137683.3|137767.3|137677.3|20
1622056420000|2021-05-26 19:13:40|137770.9|137680.9|137771.5|137681.5|137771.6|137681.6|137770.8|137680.8|15
1622056430000|2021-05-26 19:13:50|137772.4|137682.4|137771|137681|137773.3|137683.3|137769.5|137679.5|20
1622056440000|2021-05-26 19:14:00|137771.2|137681.2|137772.8|137682.8|137773|137683|137771.2|137681.2|13
1622056450000|2021-05-26 19:14:10|137772.9|137682.9|137764.6|137674.6|137772.9|137682.9|137763.3|137673.3|26
1622056460000|2021-05-26 19:14:20|137764.7|137674.7|137774.2|137684.2|137778.1|137688.1|137757.6|137667.6|30
1622056470000|2021-05-26 19:14:30|137774.7|137684.7|137779|137689|137779|137689|137774.7|137684.7|23
1622056480000|2021-05-26 19:14:40|137779.6|137689.6|137769|137679|137779.6|137689.6|137755.4|137665.4|22
1622056490000|2021-05-26 19:14:50|137768|137678|137767.2|137677.2|137774.8|137684.8|137767.2|137677.2|27
1622056500000|2021-05-26 19:15:00|137768.6|137678.6|137764.4|137674.4|137769.7|137679.7|137764.4|137674.4|24
1622056510000|2021-05-26 19:15:10|137764.5|137674.5|137764.3|137674.3|137767.7|137677.7|137764|137674|20
1622056520000|2021-05-26 19:15:20|137765.1|137675.1|137767|137677|137769.4|137679.4|137763.8|137673.8|18
1622056530000|2021-05-26 19:15:30|137767.2|137677.2|137766.1|137676.1|137767.2|137677.2|137763.7|137673.7|21
1622056540000|2021-05-26 19:15:40|137764.9|137674.9|137771.1|137681.1|137771.1|137681.1|137752.1|137662.1|30
1622056550000|2021-05-26 19:15:50|137769.6|137679.6|137766|137676|137769.6|137679.6|137764.4|137674.4|21
1622056560000|2021-05-26 19:16:00|137765.9|137675.9|137769.3|137679.3|137770.5|137680.5|137765.4|137675.4|17
1622056570000|2021-05-26 19:16:10|137769.2|137679.2|137770.6|137680.6|137770.6|137680.6|137769.1|137679.1|14
1622056580000|2021-05-26 19:16:20|137770.9|137680.9|137769.4|137679.4|137771.4|137681.4|137768.8|137678.8|12
1622056590000|2021-05-26 19:16:30|137769.3|137679.3|137751.5|137661.5|137770.5|137680.5|137750.7|137660.7|23
1622056600000|2021-05-26 19:16:40|137751.4|137661.4|137766.7|137676.7|137769.8|137679.8|137751.4|137661.4|24
1622056610000|2021-05-26 19:16:50|137767.8|137677.8|137755.3|137665.3|137767.8|137677.8|137741.1|137651.1|30
1622056620000|2021-05-26 19:17:00|137753.3|137663.3|137755.9|137665.9|137765.3|137675.3|137753.3|137663.3|19
1622056630000|2021-05-26 19:17:10|137755.2|137665.2|137746.1|137656.1|137758|137668|137738.5|137648.5|18
1622056640000|2021-05-26 19:17:20|137753.9|137663.9|137743.4|137653.4|137753.9|137663.9|137743.1|137653.1|22
1622056650000|2021-05-26 19:17:30|137748.9|137658.9|137741.5|137651.5|137749.5|137659.5|137741.5|137651.5|20
1622056660000|2021-05-26 19:17:40|137743.9|137653.9|137742.9|137652.9|137744.4|137654.4|137741.2|137651.2|17
1622056670000|2021-05-26 19:17:50|137740.9|137650.9|137745|137655|137751.8|137661.8|137740.9|137650.9|11
1622056680000|2021-05-26 19:18:00|137744.1|137654.1|137765.8|137675.8|137767.6|137677.6|137744.1|137654.1|25
1622056690000|2021-05-26 19:18:10|137763|137673|137759.8|137669.8|137763|137673|137759.5|137669.5|17
1622056700000|2021-05-26 19:18:20|137760|137670|137744.6|137654.6|137767.7|137677.7|137744.6|137654.6|23
1622056710000|2021-05-26 19:18:30|137746.3|137656.3|137758.7|137668.7|137763.5|137673.5|137742.4|137652.4|31
1622056720000|2021-05-26 19:18:40|137759.1|137669.1|137756|137666|137759.1|137669.1|137755.4|137665.4|21
1622056730000|2021-05-26 19:18:50|137757.9|137667.9|137759.9|137669.9|137760.3|137670.3|137756.6|137666.6|13
1622056740000|2021-05-26 19:19:00|137758.9|137668.9|137758.3|137668.3|137759.2|137669.2|137757.4|137667.4|15
1622056750000|2021-05-26 19:19:10|137758.4|137668.4|137757.9|137667.9|137758.7|137668.7|137757.2|137667.2|13
1622056760000|2021-05-26 19:19:20|137757.7|137667.7|137758.5|137668.5|137759.4|137669.4|137757.7|137667.7|7
1622056770000|2021-05-26 19:19:30|137758.1|137668.1|137766.8|137676.8|137768.5|137678.5|137758.1|137668.1|16
1622056780000|2021-05-26 19:19:40|137764.6|137674.6|137748.2|137658.2|137764.6|137674.6|137748|137658|23
1622056790000|2021-05-26 19:19:50|137747.1|137657.1|137743.9|137653.9|137765.3|137675.3|137742.7|137652.7|28
1622056800000|2021-05-26 19:20:00|137742.9|137652.9|137741.7|137651.7|137752|137662|137741.1|137651.1|24
1622056810000|2021-05-26 19:20:10|137742.7|137652.7|137719.5|137629.5|137744.1|137654.1|137716.9|137626.9|33
1622056820000|2021-05-26 19:20:20|137718.9|137628.9|137722.7|137632.7|137723.8|137633.8|137718.9|137628.9|24
1622056830000|2021-05-26 19:20:30|137720.8|137630.8|137720.7|137630.7|137721.4|137631.4|137719.8|137629.8|22
1622056840000|2021-05-26 19:20:40|137720.3|137630.3|137718.7|137628.7|137720.8|137630.8|137718.7|137628.7|11
1622056850000|2021-05-26 19:20:50|137719.2|137629.2|137719.9|137629.9|137722|137632|137719.2|137629.2|8
1622056860000|2021-05-26 19:21:00|137720.2|137630.2|137721.5|137631.5|137722.6|137632.6|137717.2|137627.2|20
1622056870000|2021-05-26 19:21:10|137726.3|137636.3|137722.4|137632.4|137731.6|137641.6|137722|137632|31
1622056880000|2021-05-26 19:21:20|137721.9|137631.9|137717.7|137627.7|137722|137632|137716.3|137626.3|19
1622056890000|2021-05-26 19:21:30|137718.5|137628.5|137714.3|137624.3|137718.5|137628.5|137707.9|137617.9|23
1622056900000|2021-05-26 19:21:40|137714.9|137624.9|137738.2|137648.2|137748.3|137658.3|137714.9|137624.9|25
1622056910000|2021-05-26 19:21:50|137737.6|137647.6|137737.5|137647.5|137738.8|137648.8|137736.2|137646.2|25
1622056920000|2021-05-26 19:22:00|137737.6|137647.6|137753.7|137663.7|137755.8|137665.8|137737|137647|26
1622056930000|2021-05-26 19:22:10|137756.3|137666.3|137757.9|137667.9|137759.9|137669.9|137749.6|137659.6|26
1622056940000|2021-05-26 19:22:20|137762.1|137672.1|137763.3|137673.3|137767.6|137677.6|137761.2|137671.2|27
1622056950000|2021-05-26 19:22:30|137765.3|137675.3|137747.8|137657.8|137766.6|137676.6|137746.5|137656.5|19
1622056960000|2021-05-26 19:22:40|137747|137657|137739.6|137649.6|137747.2|137657.2|137736.7|137646.7|19
1622056970000|2021-05-26 19:22:50|137739.4|137649.4|137761.9|137671.9|137766.1|137676.1|137737.1|137647.1|25
1622056980000|2021-05-26 19:23:00|137762.6|137672.6|137766.3|137676.3|137769.7|137679.7|137762.6|137672.6|17
1622056990000|2021-05-26 19:23:10|137765.9|137675.9|137766.2|137676.2|137766.3|137676.3|137765.9|137675.9|6
1622057000000|2021-05-26 19:23:20|137766.3|137676.3|137767.3|137677.3|137767.3|137677.3|137762.4|137672.4|7
1622057010000|2021-05-26 19:23:30|137768|137678|137766.5|137676.5|137768|137678|137763.6|137673.6|11
1622057020000|2021-05-26 19:23:40|137767.2|137677.2|137769.8|137679.8|137770.1|137680.1|137765.7|137675.7|20
1622057030000|2021-05-26 19:23:50|137768.3|137678.3|137764.5|137674.5|137768.7|137678.7|137764.1|137674.1|18
1622057040000|2021-05-26 19:24:00|137764.7|137674.7|137760.9|137670.9|137764.7|137674.7|137760.5|137670.5|17
1622057050000|2021-05-26 19:24:10|137760.6|137670.6|137761.1|137671.1|137761.7|137671.7|137759.9|137669.9|13
1622057060000|2021-05-26 19:24:20|137760.6|137670.6|137759.4|137669.4|137761|137671|137758.5|137668.5|9
1622057070000|2021-05-26 19:24:30|137757.9|137667.9|137771.4|137681.4|137771.4|137681.4|137755.3|137665.3|18
1622057080000|2021-05-26 19:24:40|137769.7|137679.7|137763.5|137673.5|137770.5|137680.5|137763.5|137673.5|19
1622057090000|2021-05-26 19:24:50|137763.1|137673.1|137760.8|137670.8|137763.1|137673.1|137760.6|137670.6|13
1622057100000|2021-05-26 19:25:00|137760.7|137670.7|137759.7|137669.7|137761.6|137671.6|137759|137669|17
1622057110000|2021-05-26 19:25:10|137759.5|137669.5|137757.8|137667.8|137759.5|137669.5|137757.3|137667.3|9
1622057120000|2021-05-26 19:25:20|137754.1|137664.1|137730.5|137640.5|137754.4|137664.4|137729.4|137639.4|16
1622057130000|2021-05-26 19:25:30|137728.3|137638.3|137730.5|137640.5|137731.6|137641.6|137727.8|137637.8|20
1622057140000|2021-05-26 19:25:40|137726.1|137636.1|137727|137637|137728.2|137638.2|137726.1|137636.1|17
1622057150000|2021-05-26 19:25:50|137724.3|137634.3|137730.4|137640.4|137730.4|137640.4|137724.3|137634.3|14
1622057160000|2021-05-26 19:26:00|137729.2|137639.2|137730.3|137640.3|137731.1|137641.1|137729.2|137639.2|13
1622057170000|2021-05-26 19:26:10|137726.7|137636.7|137729.1|137639.1|137729.6|137639.6|137726.5|137636.5|17
1622057180000|2021-05-26 19:26:20|137729.8|137639.8|137731.2|137641.2|137731.7|137641.7|137729.3|137639.3|11
1622057190000|2021-05-26 19:26:30|137732.2|137642.2|137738.2|137648.2|137739.4|137649.4|137732|137642|19
1622057200000|2021-05-26 19:26:40|137737.4|137647.4|137736|137646|137738.3|137648.3|137735.8|137645.8|14
1622057210000|2021-05-26 19:26:50|137736.5|137646.5|137734.3|137644.3|137736.5|137646.5|137729|137639|17
1622057220000|2021-05-26 19:27:00|137735.3|137645.3|137735.5|137645.5|137736.4|137646.4|137734.1|137644.1|10
1622057230000|2021-05-26 19:27:10|137735.7|137645.7|137737.3|137647.3|137737.6|137647.6|137733.4|137643.4|18
1622057240000|2021-05-26 19:27:20|137737.4|137647.4|137737.2|137647.2|137737.7|137647.7|137735.8|137645.8|12
1622057250000|2021-05-26 19:27:30|137738.3|137648.3|137743.8|137653.8|137748.6|137658.6|137738.3|137648.3|16
1622057260000|2021-05-26 19:27:40|137743.1|137653.1|137721.9|137631.9|137746|137656|137721.9|137631.9|19
1622057270000|2021-05-26 19:27:50|137723.2|137633.2|137729|137639|137729.4|137639.4|137720.9|137630.9|17
1622057280000|2021-05-26 19:28:00|137729.1|137639.1|137725.1|137635.1|137729.1|137639.1|137720.8|137630.8|16
1622057290000|2021-05-26 19:28:10|137724.4|137634.4|137714.8|137624.8|137727.1|137637.1|137712.1|137622.1|13
1622057300000|2021-05-26 19:28:20|137714.3|137624.3|137712.9|137622.9|137718.7|137628.7|137712.4|137622.4|20
1622057310000|2021-05-26 19:28:30|137713.1|137623.1|137698.8|137608.8|137714.2|137624.2|137697.7|137607.7|21
1622057320000|2021-05-26 19:28:40|137702.1|137612.1|137697.5|137607.5|137702.1|137612.1|137692.9|137602.9|18
1622057330000|2021-05-26 19:28:50|137697.4|137607.4|137689.6|137599.6|137697.4|137607.4|137688.4|137598.4|12
1622057340000|2021-05-26 19:29:00|137689.8|137599.8|137691.6|137601.6|137692.1|137602.1|137689.7|137599.7|13
1622057350000|2021-05-26 19:29:10|137691.1|137601.1|137721.6|137631.6|137729.2|137639.2|137688.6|137598.6|19
1622057360000|2021-05-26 19:29:20|137722.5|137632.5|137706.1|137616.1|137728.5|137638.5|137704.4|137614.4|26
1622057370000|2021-05-26 19:29:30|137705.2|137615.2|137697.5|137607.5|137705.2|137615.2|137690.1|137600.1|18
1622057380000|2021-05-26 19:29:40|137698|137608|137698.2|137608.2|137698.3|137608.3|137696.8|137606.8|13
1622057390000|2021-05-26 19:29:50|137698|137608|137694.8|137604.8|137698|137608|137685.1|137595.1|11
1622057400000|2021-05-26 19:30:00|137705.4|137615.4|137708.5|137618.5|137715.1|137625.1|137705.3|137615.3|16
1622057410000|2021-05-26 19:30:10|137708.7|137618.7|137708.8|137618.8|137709.7|137619.7|137708.7|137618.7|11
1622057420000|2021-05-26 19:30:20|137709|137619|137696.4|137606.4|137709.9|137619.9|137695.1|137605.1|23
1622057430000|2021-05-26 19:30:30|137696.6|137606.6|137698.7|137608.7|137699.1|137609.1|137696.3|137606.3|10
1622057440000|2021-05-26 19:30:40|137698.5|137608.5|137700.7|137610.7|137701|137611|137696.6|137606.6|14
1622057450000|2021-05-26 19:30:50|137700.5|137610.5|137696|137606|137701.6|137611.6|137693.5|137603.5|19
1622057460000|2021-05-26 19:31:00|137696.2|137606.2|137713.2|137623.2|137713.7|137623.7|137689.9|137599.9|20
1622057470000|2021-05-26 19:31:10|137721.3|137631.3|137722.5|137632.5|137723.6|137633.6|137719.7|137629.7|24
1622057480000|2021-05-26 19:31:20|137720.6|137630.6|137711.8|137621.8|137721.1|137631.1|137707.4|137617.4|24
1622057490000|2021-05-26 19:31:30|137712|137622|137718.1|137628.1|137718.6|137628.6|137711.7|137621.7|27
1622057500000|2021-05-26 19:31:40|137716.8|137626.8|137717.3|137627.3|137717.9|137627.9|137716.8|137626.8|17
1622057510000|2021-05-26 19:31:50|137717.1|137627.1|137718.9|137628.9|137720.9|137630.9|137714.4|137624.4|11
1622057520000|2021-05-26 19:32:00|137719|137629|137720.7|137630.7|137720.7|137630.7|137718|137628|11
1622057530000|2021-05-26 19:32:10|137719.8|137629.8|137720.1|137630.1|137722.8|137632.8|137719.8|137629.8|12
1622057540000|2021-05-26 19:32:20|137722.7|137632.7|137720.1|137630.1|137722.7|137632.7|137720.1|137630.1|7
1622057550000|2021-05-26 19:32:30|137720.2|137630.2|137721|137631|137725.5|137635.5|137719.2|137629.2|17
1622057560000|2021-05-26 19:32:40|137721.3|137631.3|137720.7|137630.7|137721.3|137631.3|137720|137630|16
1622057570000|2021-05-26 19:32:50|137720.5|137630.5|137720.4|137630.4|137720.6|137630.6|137720.3|137630.3|13
1622057580000|2021-05-26 19:33:00|137720.5|137630.5|137718.4|137628.4|137720.7|137630.7|137718.3|137628.3|11
1622057590000|2021-05-26 19:33:10|137717.9|137627.9|137722.7|137632.7|137723.5|137633.5|137717.9|137627.9|10
1622057600000|2021-05-26 19:33:20|137723|137633|137721.8|137631.8|137723|137633|137721.1|137631.1|10
1622057610000|2021-05-26 19:33:30|137724.5|137634.5|137710.1|137620.1|137724.5|137634.5|137706.5|137616.5|23
1622057620000|2021-05-26 19:33:40|137701.7|137611.7|137704.8|137614.8|137710.9|137620.9|137701.7|137611.7|18
1622057630000|2021-05-26 19:33:50|137704|137614|137700.8|137610.8|137706.3|137616.3|137699.8|137609.8|29
1622057640000|2021-05-26 19:34:00|137700.9|137610.9|137704.6|137614.6|137705.9|137615.9|137700.9|137610.9|22
1622057650000|2021-05-26 19:34:10|137704.4|137614.4|137704.6|137614.6|137706|137616|137703.1|137613.1|17
1622057660000|2021-05-26 19:34:20|137704.5|137614.5|137693.9|137603.9|137705.2|137615.2|137689.1|137599.1|20
1622057670000|2021-05-26 19:34:30|137694.2|137604.2|137693.8|137603.8|137696.4|137606.4|137691.1|137601.1|20
1622057680000|2021-05-26 19:34:40|137692.5|137602.5|137722.7|137632.7|137728.7|137638.7|137689.7|137599.7|24
1622057690000|2021-05-26 19:34:50|137716.4|137626.4|137703.7|137613.7|137716.4|137626.4|137703.7|137613.7|30
1622057700000|2021-05-26 19:35:00|137711.8|137621.8|137708.5|137618.5|137713.5|137623.5|137707|137617|29
1622057710000|2021-05-26 19:35:10|137708.6|137618.6|137710.5|137620.5|137711|137621|137708.1|137618.1|23
1622057720000|2021-05-26 19:35:20|137710.4|137620.4|137701.9|137611.9|137710.4|137620.4|137700.1|137610.1|28
1622057730000|2021-05-26 19:35:30|137702.3|137612.3|137697.2|137607.2|137702.3|137612.3|137694.9|137604.9|25
1622057740000|2021-05-26 19:35:40|137697.5|137607.5|137696.6|137606.6|137697.5|137607.5|137693.6|137603.6|17
1622057750000|2021-05-26 19:35:50|137696.3|137606.3|137692.1|137602.1|137696.6|137606.6|137691.9|137601.9|26
1622057760000|2021-05-26 19:36:00|137692|137602|137690.1|137600.1|137693.5|137603.5|137689|137599|19
1622057770000|2021-05-26 19:36:10|137690.2|137600.2|137711|137621|137711|137621|137690.1|137600.1|24
1622057780000|2021-05-26 19:36:20|137711.6|137621.6|137703.8|137613.8|137712.6|137622.6|137700|137610|28
1622057790000|2021-05-26 19:36:30|137699.4|137609.4|137708.6|137618.6|137708.6|137618.6|137694.1|137604.1|20
1622057800000|2021-05-26 19:36:40|137708.5|137618.5|137708.5|137618.5|137714.9|137624.9|137708.5|137618.5|24
1622057810000|2021-05-26 19:36:50|137708.1|137618.1|137695.3|137605.3|137708.6|137618.6|137695.3|137605.3|27
1622057820000|2021-05-26 19:37:00|137696.5|137606.5|137704.4|137614.4|137707.7|137617.7|137696.5|137606.5|31
1622057830000|2021-05-26 19:37:10|137703.9|137613.9|137704.5|137614.5|137705.1|137615.1|137703.4|137613.4|11
1622057840000|2021-05-26 19:37:20|137703.9|137613.9|137707|137617|137707|137617|137697.5|137607.5|19
1622057850000|2021-05-26 19:37:30|137706.5|137616.5|137714.7|137624.7|137715.3|137625.3|137705.5|137615.5|22
1622057860000|2021-05-26 19:37:40|137715|137625|137714.8|137624.8|137715.8|137625.8|137713.8|137623.8|25
1622057870000|2021-05-26 19:37:50|137714.6|137624.6|137714.3|137624.3|137714.7|137624.7|137714|137624|22
1622057880000|2021-05-26 19:38:00|137713.8|137623.8|137714.1|137624.1|137714.2|137624.2|137712.9|137622.9|11
1622057890000|2021-05-26 19:38:10|137713.4|137623.4|137720.5|137630.5|137736.2|137646.2|137713.4|137623.4|22
1622057900000|2021-05-26 19:38:20|137721.5|137631.5|137714.5|137624.5|137722.7|137632.7|137713.7|137623.7|23
1622057910000|2021-05-26 19:38:30|137715.4|137625.4|137722.4|137632.4|137722.4|137632.4|137715.4|137625.4|26
1622057920000|2021-05-26 19:38:40|137722.2|137632.2|137721.5|137631.5|137722.2|137632.2|137719.5|137629.5|25
1622057930000|2021-05-26 19:38:50|137721.1|137631.1|137715.4|137625.4|137721.8|137631.8|137712.7|137622.7|21
1622057940000|2021-05-26 19:39:00|137714.7|137624.7|137713.9|137623.9|137716.6|137626.6|137712.2|137622.2|19
1622057950000|2021-05-26 19:39:10|137713.5|137623.5|137717.5|137627.5|137717.5|137627.5|137713.1|137623.1|21
1622057960000|2021-05-26 19:39:20|137717.6|137627.6|137717.3|137627.3|137719|137629|137716.4|137626.4|21
1622057970000|2021-05-26 19:39:30|137716.8|137626.8|137715.3|137625.3|137717|137627|137713.7|137623.7|14
1622057980000|2021-05-26 19:39:40|137714.8|137624.8|137720.1|137630.1|137720.1|137630.1|137714.8|137624.8|23
1622057990000|2021-05-26 19:39:50|137719.6|137629.6|137716|137626|137719.6|137629.6|137711.2|137621.2|13
1622058000000|2021-05-26 19:40:00|137715.5|137625.5|137732.4|137642.4|137735.4|137645.4|137715.3|137625.3|19
1622058010000|2021-05-26 19:40:10|137732.5|137642.5|137723.3|137633.3|137733.4|137643.4|137716.4|137626.4|26
1622058020000|2021-05-26 19:40:20|137723.9|137633.9|137739.8|137649.8|137741.9|137651.9|137723.8|137633.8|33
1622058030000|2021-05-26 19:40:30|137739.7|137649.7|137722|137632|137739.7|137649.7|137708.6|137618.6|27
1622058040000|2021-05-26 19:40:40|137722.2|137632.2|137727.6|137637.6|137727.6|137637.6|137721.8|137631.8|14
1622058050000|2021-05-26 19:40:50|137726.8|137636.8|137723|137633|137735.8|137645.8|137721.2|137631.2|24
1622058060000|2021-05-26 19:41:00|137722.9|137632.9|137724.2|137634.2|137724.3|137634.3|137721.6|137631.6|18
1622058070000|2021-05-26 19:41:10|137724.3|137634.3|137723.6|137633.6|137725.4|137635.4|137723.2|137633.2|13
1622058080000|2021-05-26 19:41:20|137723.2|137633.2|137724.7|137634.7|137725.1|137635.1|137722.7|137632.7|14
1622058090000|2021-05-26 19:41:30|137722.6|137632.6|137715.3|137625.3|137725.5|137635.5|137713|137623|20
1622058100000|2021-05-26 19:41:40|137715|137625|137709|137619|137715.6|137625.6|137706.4|137616.4|19
1622058110000|2021-05-26 19:41:50|137709.4|137619.4|137710.2|137620.2|137711.2|137621.2|137707.2|137617.2|17
1622058120000|2021-05-26 19:42:00|137710.1|137620.1|137732.8|137642.8|137733|137643|137710.1|137620.1|31
1622058130000|2021-05-26 19:42:10|137732.5|137642.5|137722.5|137632.5|137737.5|137647.5|137715.9|137625.9|30
1622058140000|2021-05-26 19:42:20|137724.8|137634.8|137719.9|137629.9|137727.5|137637.5|137717.7|137627.7|23
1622058150000|2021-05-26 19:42:30|137719|137629|137719.6|137629.6|137723.7|137633.7|137717.2|137627.2|28
1622058160000|2021-05-26 19:42:40|137716.6|137626.6|137711.7|137621.7|137733.2|137643.2|137711.7|137621.7|33
1622058170000|2021-05-26 19:42:50|137713|137623|137709.8|137619.8|137715.3|137625.3|137707.5|137617.5|27
1622058180000|2021-05-26 19:43:00|137709.4|137619.4|137704.2|137614.2|137710.3|137620.3|137701|137611|28
1622058190000|2021-05-26 19:43:10|137704.3|137614.3|137709.7|137619.7|137710|137620|137699.5|137609.5|28
1622058200000|2021-05-26 19:43:20|137709.5|137619.5|137708.3|137618.3|137709.8|137619.8|137705.7|137615.7|17
1622058210000|2021-05-26 19:43:30|137712.3|137622.3|137714.5|137624.5|137724.3|137634.3|137711.2|137621.2|23
1622058220000|2021-05-26 19:43:40|137714.8|137624.8|137723.2|137633.2|137724.1|137634.1|137714.3|137624.3|20
1622058230000|2021-05-26 19:43:50|137722.7|137632.7|137724.5|137634.5|137724.9|137634.9|137720|137630|30
1622058240000|2021-05-26 19:44:00|137725|137635|137725.3|137635.3|137732.2|137642.2|137724.4|137634.4|29
1622058250000|2021-05-26 19:44:10|137725.1|137635.1|137721.9|137631.9|137726.1|137636.1|137720.3|137630.3|19
1622058260000|2021-05-26 19:44:20|137721.8|137631.8|137715.5|137625.5|137723.7|137633.7|137712.4|137622.4|18
1622058270000|2021-05-26 19:44:30|137713.8|137623.8|137714.1|137624.1|137717.9|137627.9|137709|137619|24
1622058280000|2021-05-26 19:44:40|137715.1|137625.1|137723.7|137633.7|137725.9|137635.9|137715.1|137625.1|27
1622058290000|2021-05-26 19:44:50|137725|137635|137726.8|137636.8|137726.8|137636.8|137723.8|137633.8|18
1622058300000|2021-05-26 19:45:00|137723.3|137633.3|137718.5|137628.5|137723.3|137633.3|137713.4|137623.4|28
1622058310000|2021-05-26 19:45:10|137717.1|137627.1|137714.6|137624.6|137722.8|137632.8|137710.7|137620.7|35
1622058320000|2021-05-26 19:45:20|137715.5|137625.5|137713.9|137623.9|137717.2|137627.2|137710.6|137620.6|32
1622058330000|2021-05-26 19:45:30|137713.1|137623.1|137717.1|137627.1|137725.1|137635.1|137712.2|137622.2|28
1622058340000|2021-05-26 19:45:40|137718|137628|137719.9|137629.9|137720.6|137630.6|137718|137628|22
1622058350000|2021-05-26 19:45:50|137719.4|137629.4|137719.8|137629.8|137719.8|137629.8|137719.1|137629.1|16
1622058360000|2021-05-26 19:46:00|137719.7|137629.7|137715.6|137625.6|137720.3|137630.3|137715.6|137625.6|23
1622058370000|2021-05-26 19:46:10|137715.7|137625.7|137716|137626|137717.5|137627.5|137714|137624|27
1622058380000|2021-05-26 19:46:20|137716.2|137626.2|137718.5|137628.5|137718.5|137628.5|137714.2|137624.2|23
1622058390000|2021-05-26 19:46:30|137717.1|137627.1|137707.6|137617.6|137718|137628|137707.6|137617.6|26
1622058400000|2021-05-26 19:46:40|137707.8|137617.8|137705.8|137615.8|137714.2|137624.2|137705.4|137615.4|29
1622058410000|2021-05-26 19:46:50|137708|137618|137711.2|137621.2|137712.8|137622.8|137708|137618|21
1622058420000|2021-05-26 19:47:00|137711.1|137621.1|137716.4|137626.4|137717.3|137627.3|137711.1|137621.1|24
1622058430000|2021-05-26 19:47:10|137716.8|137626.8|137716.5|137626.5|137717.3|137627.3|137716.1|137626.1|15
1622058440000|2021-05-26 19:47:20|137716.6|137626.6|137717|137627|137717.1|137627.1|137715.8|137625.8|11
1622058450000|2021-05-26 19:47:30|137716.9|137626.9|137710.7|137620.7|137717.1|137627.1|137705.2|137615.2|23
1622058460000|2021-05-26 19:47:40|137711.5|137621.5|137711.7|137621.7|137711.9|137621.9|137710.1|137620.1|15
1622058470000|2021-05-26 19:47:50|137711|137621|137707|137617|137712.4|137622.4|137702.6|137612.6|13
1622058480000|2021-05-26 19:48:00|137706.8|137616.8|137717|137627|137717.6|137627.6|137706.8|137616.8|23
1622058490000|2021-05-26 19:48:10|137715.4|137625.4|137716.5|137626.5|137717.6|137627.6|137699.8|137609.8|32
1622058500000|2021-05-26 19:48:20|137717.5|137627.5|137719.4|137629.4|137719.9|137629.9|137717.5|137627.5|29
1622058510000|2021-05-26 19:48:30|137719.1|137629.1|137716.1|137626.1|137719.1|137629.1|137713.9|137623.9|32
1622058520000|2021-05-26 19:48:40|137716.8|137626.8|137714.2|137624.2|137716.8|137626.8|137713.5|137623.5|28
1622058530000|2021-05-26 19:48:50|137714.4|137624.4|137713.6|137623.6|137715.1|137625.1|137713.4|137623.4|25
1622058540000|2021-05-26 19:49:00|137713.7|137623.7|137713.1|137623.1|137715.1|137625.1|137710.1|137620.1|22
1622058550000|2021-05-26 19:49:10|137712.8|137622.8|137718.8|137628.8|137718.8|137628.8|137712.2|137622.2|27
1622058560000|2021-05-26 19:49:20|137718.9|137628.9|137717.3|137627.3|137720.6|137630.6|137716.1|137626.1|21
1622058570000|2021-05-26 19:49:30|137714.8|137624.8|137713.9|137623.9|137716.3|137626.3|137713.9|137623.9|28
1622058580000|2021-05-26 19:49:40|137714.1|137624.1|137717.3|137627.3|137719.3|137629.3|137712.4|137622.4|25
1622058590000|2021-05-26 19:49:50|137716.8|137626.8|137704.7|137614.7|137720.5|137630.5|137704.7|137614.7|29
1622058600000|2021-05-26 19:50:00|137706.5|137616.5|137737.2|137647.2|137757|137667|137706.5|137616.5|28
1622058610000|2021-05-26 19:50:10|137734.1|137644.1|137755.8|137665.8|137763.2|137673.2|137733.9|137643.9|34
1622058620000|2021-05-26 19:50:20|137755.6|137665.6|137761.3|137671.3|137761.3|137671.3|137755.3|137665.3|25
1622058630000|2021-05-26 19:50:30|137761.5|137671.5|137743.4|137653.4|137763.9|137673.9|137734.3|137644.3|29
1622058640000|2021-05-26 19:50:40|137744|137654|137738.4|137648.4|137744|137654|137735.4|137645.4|23
1622058650000|2021-05-26 19:50:50|137739.3|137649.3|137735.8|137645.8|137746.6|137656.6|137733.3|137643.3|27
1622058660000|2021-05-26 19:51:00|137733.2|137643.2|137752.8|137662.8|137754|137664|137730.9|137640.9|32
1622058670000|2021-05-26 19:51:10|137758.2|137668.2|137749.2|137659.2|137758.2|137668.2|137749.2|137659.2|30
1622058680000|2021-05-26 19:51:20|137750.9|137660.9|137752.1|137662.1|137754.6|137664.6|137748.8|137658.8|27
1622058690000|2021-05-26 19:51:30|137751.6|137661.6|137751.4|137661.4|137752.2|137662.2|137751|137661|20
1622058700000|2021-05-26 19:51:40|137751.3|137661.3|137754.2|137664.2|137754.9|137664.9|137749.8|137659.8|20
1622058710000|2021-05-26 19:51:50|137754.3|137664.3|137755.8|137665.8|137756.6|137666.6|137753.3|137663.3|16
1622058720000|2021-05-26 19:52:00|137756.2|137666.2|137757.5|137667.5|137757.6|137667.6|137755.8|137665.8|21
1622058730000|2021-05-26 19:52:10|137759.6|137669.6|137764.6|137674.6|137764.7|137674.7|137759.6|137669.6|24
1622058740000|2021-05-26 19:52:20|137764.7|137674.7|137759.5|137669.5|137764.7|137674.7|137745.6|137655.6|21
1622058750000|2021-05-26 19:52:30|137759.2|137669.2|137760.2|137670.2|137760.9|137670.9|137757.3|137667.3|24
1622058760000|2021-05-26 19:52:40|137760|137670|137758.5|137668.5|137760.3|137670.3|137757.3|137667.3|18
1622058770000|2021-05-26 19:52:50|137759.3|137669.3|137757.3|137667.3|137761.3|137671.3|137757.3|137667.3|17
1622058780000|2021-05-26 19:53:00|137756.5|137666.5|137743.9|137653.9|137757.3|137667.3|137739.3|137649.3|22
1622058790000|2021-05-26 19:53:10|137744.3|137654.3|137756|137666|137762.1|137672.1|137742.7|137652.7|30
1622058800000|2021-05-26 19:53:20|137756.4|137666.4|137761.3|137671.3|137761.7|137671.7|137756.3|137666.3|22
1622058810000|2021-05-26 19:53:30|137762|137672|137762.6|137672.6|137762.6|137672.6|137761.4|137671.4|16
1622058820000|2021-05-26 19:53:40|137761.8|137671.8|137764.9|137674.9|137764.9|137674.9|137761.3|137671.3|9
1622058830000|2021-05-26 19:53:50|137764.6|137674.6|137758.5|137668.5|137764.6|137674.6|137754|137664|19
1622058840000|2021-05-26 19:54:00|137759.6|137669.6|137758|137668|137759.6|137669.6|137757.4|137667.4|16
1622058850000|2021-05-26 19:54:10|137759.1|137669.1|137748|137658|137759.1|137669.1|137739.8|137649.8|29
1622058860000|2021-05-26 19:54:20|137747.9|137657.9|137745.9|137655.9|137756.5|137666.5|137740.9|137650.9|30
1622058870000|2021-05-26 19:54:30|137744.4|137654.4|137750.9|137660.9|137753.1|137663.1|137744.4|137654.4|26
1622058880000|2021-05-26 19:54:40|137755.7|137665.7|137758.2|137668.2|137760.3|137670.3|137751.6|137661.6|24
1622058890000|2021-05-26 19:54:50|137759|137669|137757|137667|137760.3|137670.3|137756.8|137666.8|19
1622058900000|2021-05-26 19:55:00|137756.9|137666.9|137747.5|137657.5|137757.4|137667.4|137742.8|137652.8|28
1622058910000|2021-05-26 19:55:10|137746.6|137656.6|137743.4|137653.4|137747.1|137657.1|137742.2|137652.2|20
1622058920000|2021-05-26 19:55:20|137743.1|137653.1|137747.8|137657.8|137747.8|137657.8|137743.1|137653.1|21
1622058930000|2021-05-26 19:55:30|137747.9|137657.9|137749.7|137659.7|137749.8|137659.8|137746.5|137656.5|26
1622058940000|2021-05-26 19:55:40|137749|137659|137745.3|137655.3|137749|137659|137743.4|137653.4|31
1622058950000|2021-05-26 19:55:50|137745.4|137655.4|137749.9|137659.9|137750|137660|137741.1|137651.1|31
1622058960000|2021-05-26 19:56:00|137748.5|137658.5|137747.9|137657.9|137750.9|137660.9|137741.3|137651.3|28
1622058970000|2021-05-26 19:56:10|137745.9|137655.9|137749.2|137659.2|137751.3|137661.3|137745.9|137655.9|21
1622058980000|2021-05-26 19:56:20|137748.1|137658.1|137737.3|137647.3|137748.1|137658.1|137735.8|137645.8|18
1622058990000|2021-05-26 19:56:30|137736.1|137646.1|137751.3|137661.3|137751.3|137661.3|137726.8|137636.8|22
1622059000000|2021-05-26 19:56:40|137752.7|137662.7|137747.7|137657.7|137754.5|137664.5|137746.3|137656.3|22
1622059010000|2021-05-26 19:56:50|137750.4|137660.4|137747.8|137657.8|137751.8|137661.8|137747.5|137657.5|20
1622059020000|2021-05-26 19:57:00|137747.9|137657.9|137760.3|137670.3|137763|137673|137747.6|137657.6|28
1622059030000|2021-05-26 19:57:10|137755|137665|137776.8|137686.8|137776.8|137686.8|137743.5|137653.5|31
1622059040000|2021-05-26 19:57:20|137774.6|137684.6|137777.9|137687.9|137778.3|137688.3|137773|137683|18
1622059050000|2021-05-26 19:57:30|137777|137687|137773.1|137683.1|137778.5|137688.5|137756.4|137666.4|24
1622059060000|2021-05-26 19:57:40|137774|137684|137779|137689|137780|137690|137763.1|137673.1|29
1622059070000|2021-05-26 19:57:50|137779.3|137689.3|137776.7|137686.7|137780.4|137690.4|137775.8|137685.8|22
1622059080000|2021-05-26 19:58:00|137776.5|137686.5|137776.7|137686.7|137777.9|137687.9|137776.2|137686.2|17
1622059090000|2021-05-26 19:58:10|137778.1|137688.1|137744|137654|137778.1|137688.1|137744|137654|17
1622059100000|2021-05-26 19:58:20|137747.1|137657.1|137771.1|137681.1|137772|137682|137747.1|137657.1|23
1622059110000|2021-05-26 19:58:30|137773.4|137683.4|137772.3|137682.3|137774.6|137684.6|137769.2|137679.2|21
1622059120000|2021-05-26 19:58:40|137771.2|137681.2|137771.4|137681.4|137774.3|137684.3|137768.9|137678.9|16
1622059130000|2021-05-26 19:58:50|137770.5|137680.5|137769.9|137679.9|137771.1|137681.1|137769.5|137679.5|12
1622059140000|2021-05-26 19:59:00|137771|137681|137790.2|137700.2|137799.3|137709.3|137765.2|137675.2|32
1622059150000|2021-05-26 19:59:10|137789.4|137699.4|137794.3|137704.3|137802.1|137712.1|137785.8|137695.8|35
1622059160000|2021-05-26 19:59:20|137792.6|137702.6|137781.6|137691.6|137792.6|137702.6|137773.5|137683.5|29
1622059170000|2021-05-26 19:59:30|137780.3|137690.3|137765.7|137675.7|137781.7|137691.7|137765.7|137675.7|28
1622059180000|2021-05-26 19:59:40|137756|137666|137752.2|137662.2|137764.2|137674.2|137747.9|137657.9|31
1622059190000|2021-05-26 19:59:50|137748.6|137658.6|137748.8|137658.8|137749|137659|137739.5|137649.5|32
1622059200000|2021-05-26 20:00:00|137749.2|137659.2|137749.4|137659.4|137750.2|137660.2|137722.6|137632.6|36
1622059210000|2021-05-26 20:00:10|137750.8|137660.8|137756|137666|137756|137666|137748.1|137658.1|29
1622059220000|2021-05-26 20:00:20|137755.4|137665.4|137758.9|137668.9|137759.3|137669.3|137752.7|137662.7|27
1622059230000|2021-05-26 20:00:30|137759|137669|137757.9|137667.9|137759|137669|137756.2|137666.2|15
1622059240000|2021-05-26 20:00:40|137758|137668|137731.4|137641.4|137758.4|137668.4|137730.4|137640.4|29
1622059250000|2021-05-26 20:00:50|137734.3|137644.3|137734.6|137644.6|137736.7|137646.7|137732.9|137642.9|22
1622059260000|2021-05-26 20:01:00|137736.6|137646.6|137742.5|137652.5|137742.5|137652.5|137733.7|137643.7|22
1622059270000|2021-05-26 20:01:10|137734.9|137644.9|137731.7|137641.7|137739.4|137649.4|137730.5|137640.5|23
1622059280000|2021-05-26 20:01:20|137734.9|137644.9|137735.6|137645.6|137736.2|137646.2|137734|137644|11
1622059290000|2021-05-26 20:01:30|137733.2|137643.2|137732.1|137642.1|137733.8|137643.8|137730.7|137640.7|16
1622059300000|2021-05-26 20:01:40|137733.1|137643.1|137727.8|137637.8|137733.3|137643.3|137727.2|137637.2|16
1622059310000|2021-05-26 20:01:50|137728.3|137638.3|137732.6|137642.6|137732.6|137642.6|137728.3|137638.3|18
1622059320000|2021-05-26 20:02:00|137730.7|137640.7|137736.8|137646.8|137737.3|137647.3|137730.5|137640.5|14
1622059330000|2021-05-26 20:02:10|137737.4|137647.4|137732.7|137642.7|137737.4|137647.4|137730.2|137640.2|16
1622059340000|2021-05-26 20:02:20|137732.2|137642.2|137734.5|137644.5|137736|137646|137723.5|137633.5|26
1622059350000|2021-05-26 20:02:30|137735.1|137645.1|137733.4|137643.4|137735.1|137645.1|137719.3|137629.3|23
1622059360000|2021-05-26 20:02:40|137731.7|137641.7|137732|137642|137734.8|137644.8|137731.7|137641.7|19
1622059370000|2021-05-26 20:02:50|137733.5|137643.5|137732.8|137642.8|137733.5|137643.5|137731.3|137641.3|14
1622059380000|2021-05-26 20:03:00|137730.7|137640.7|137730.6|137640.6|137731.1|137641.1|137728|137638|22
1622059390000|2021-05-26 20:03:10|137730.5|137640.5|137729.5|137639.5|137731.3|137641.3|137727.9|137637.9|18
1622059400000|2021-05-26 20:03:20|137731.8|137641.8|137728.4|137638.4|137731.8|137641.8|137727.7|137637.7|18
1622059410000|2021-05-26 20:03:30|137729.2|137639.2|137738.5|137648.5|137738.7|137648.7|137728.1|137638.1|21
1622059420000|2021-05-26 20:03:40|137737.1|137647.1|137736.3|137646.3|137738.6|137648.6|137735.5|137645.5|15
1622059430000|2021-05-26 20:03:50|137735.9|137645.9|137746.7|137656.7|137750.4|137660.4|137735.3|137645.3|26
1622059440000|2021-05-26 20:04:00|137748|137658|137751.4|137661.4|137752.4|137662.4|137747.5|137657.5|22
1622059450000|2021-05-26 20:04:10|137752.5|137662.5|137753|137663|137753|137663|137750.3|137660.3|17
1622059460000|2021-05-26 20:04:20|137752.6|137662.6|137749.3|137659.3|137752.9|137662.9|137748.3|137658.3|20
1622059470000|2021-05-26 20:04:30|137740.9|137650.9|137749.7|137659.7|137750.3|137660.3|137740.9|137650.9|16
1622059480000|2021-05-26 20:04:40|137749.5|137659.5|137749.2|137659.2|137749.7|137659.7|137749.1|137659.1|11
1622059490000|2021-05-26 20:04:50|137751|137661|137751.7|137661.7|137754|137664|137750.6|137660.6|10
1622059500000|2021-05-26 20:05:00|137751.1|137661.1|137751.1|137661.1|137753.6|137663.6|137751.1|137661.1|8
1622059510000|2021-05-26 20:05:10|137750.8|137660.8|137735.8|137645.8|137752.5|137662.5|137724|137634|15
1622059520000|2021-05-26 20:05:20|137740.6|137650.6|137755|137665|137757.9|137667.9|137725.1|137635.1|36
1622059530000|2021-05-26 20:05:30|137756.1|137666.1|137732|137642|137764.7|137674.7|137725.2|137635.2|32
1622059540000|2021-05-26 20:05:40|137731.5|137641.5|137730.3|137640.3|137732.8|137642.8|137727.4|137637.4|21
1622059550000|2021-05-26 20:05:50|137731.1|137641.1|137723.4|137633.4|137731.8|137641.8|137723.4|137633.4|20
1622059560000|2021-05-26 20:06:00|137726.1|137636.1|137727.8|137637.8|137731.2|137641.2|137723.6|137633.6|21
1622059570000|2021-05-26 20:06:10|137727.6|137637.6|137726.1|137636.1|137727.6|137637.6|137718.6|137628.6|20
1622059580000|2021-05-26 20:06:20|137725.8|137635.8|137725.1|137635.1|137727.7|137637.7|137720.5|137630.5|17
1622059590000|2021-05-26 20:06:30|137724.9|137634.9|137735.8|137645.8|137735.8|137645.8|137722.7|137632.7|22
1622059600000|2021-05-26 20:06:40|137735|137645|137731.9|137641.9|137736.3|137646.3|137725.1|137635.1|24
1622059610000|2021-05-26 20:06:50|137732.4|137642.4|137741.8|137651.8|137742.8|137652.8|137731.5|137641.5|32
1622059620000|2021-05-26 20:07:00|137741.4|137651.4|137751.8|137661.8|137751.8|137661.8|137741.4|137651.4|22
1622059630000|2021-05-26 20:07:10|137751|137661|137760.4|137670.4|137760.5|137670.5|137749.9|137659.9|36
1622059640000|2021-05-26 20:07:20|137758.6|137668.6|137762.1|137672.1|137762.1|137672.1|137758.4|137668.4|18
1622059650000|2021-05-26 20:07:30|137761.7|137671.7|137731.6|137641.6|137762.9|137672.9|137723.5|137633.5|32
1622059660000|2021-05-26 20:07:40|137730.8|137640.8|137734.4|137644.4|137737.8|137647.8|137730.8|137640.8|22
1622059670000|2021-05-26 20:07:50|137735.1|137645.1|137732.7|137642.7|137735.1|137645.1|137728|137638|21
1622059680000|2021-05-26 20:08:00|137731.5|137641.5|137716.2|137626.2|137733.1|137643.1|137715.6|137625.6|28
1622059690000|2021-05-26 20:08:10|137717.7|137627.7|137720.6|137630.6|137721.8|137631.8|137710.7|137620.7|32
1622059700000|2021-05-26 20:08:20|137719|137629|137721.3|137631.3|137726|137636|137717.1|137627.1|35
1622059710000|2021-05-26 20:08:30|137720.4|137630.4|137732.6|137642.6|137732.6|137642.6|137720.4|137630.4|21
1622059720000|2021-05-26 20:08:40|137734.4|137644.4|137741.8|137651.8|137745.3|137655.3|137731|137641|28
1622059730000|2021-05-26 20:08:50|137745.7|137655.7|137742.7|137652.7|137746.1|137656.1|137740.1|137650.1|13
1622059740000|2021-05-26 20:09:00|137741.6|137651.6|137737.4|137647.4|137747.1|137657.1|137737.1|137647.1|14
1622059750000|2021-05-26 20:09:10|137737.5|137647.5|137742.8|137652.8|137747|137657|137737.1|137647.1|29
1622059760000|2021-05-26 20:09:20|137745.8|137655.8|137751.1|137661.1|137756.6|137666.6|137743.6|137653.6|24
1622059770000|2021-05-26 20:09:30|137750.6|137660.6|137760.4|137670.4|137761.1|137671.1|137750.6|137660.6|26
1622059780000|2021-05-26 20:09:40|137760.7|137670.7|137771.2|137681.2|137771.2|137681.2|137730.3|137640.3|28
1622059790000|2021-05-26 20:09:50|137745.4|137655.4|137743.8|137653.8|137747.8|137657.8|137741.6|137651.6|23
1622059800000|2021-05-26 20:10:00|137743.2|137653.2|137741.4|137651.4|137743.2|137653.2|137741|137651|9
1622059810000|2021-05-26 20:10:10|137743|137653|137743.3|137653.3|137745|137655|137742.7|137652.7|9
1622059820000|2021-05-26 20:10:20|137742.4|137652.4|137740.6|137650.6|137742.4|137652.4|137740.1|137650.1|7
1622059830000|2021-05-26 20:10:30|137740.5|137650.5|137733.4|137643.4|137743.9|137653.9|137733.4|137643.4|19
1622059840000|2021-05-26 20:10:40|137733.7|137643.7|137735.8|137645.8|137736.4|137646.4|137733.7|137643.7|12
1622059850000|2021-05-26 20:10:50|137736.1|137646.1|137739.4|137649.4|137739.6|137649.6|137735.7|137645.7|10
1622059860000|2021-05-26 20:11:00|137744.5|137654.5|137743.5|137653.5|137746|137656|137743.5|137653.5|10
1622059870000|2021-05-26 20:11:10|137744.2|137654.2|137734|137644|137744.2|137654.2|137731.6|137641.6|11
1622059880000|2021-05-26 20:11:20|137734.6|137644.6|137733.9|137643.9|137737.5|137647.5|137733.1|137643.1|13
1622059890000|2021-05-26 20:11:30|137734|137644|137735.3|137645.3|137736|137646|137734|137644|6
1622059900000|2021-05-26 20:11:40|137733.2|137643.2|137736.7|137646.7|137737.8|137647.8|137732.9|137642.9|14
1622059910000|2021-05-26 20:11:50|137736.4|137646.4|137733.5|137643.5|137736.7|137646.7|137732.7|137642.7|7
1622059920000|2021-05-26 20:12:00|137733.4|137643.4|137733.9|137643.9|137739|137649|137733.3|137643.3|15
1622059930000|2021-05-26 20:12:10|137733.8|137643.8|137731.4|137641.4|137735.2|137645.2|137730|137640|10
1622059940000|2021-05-26 20:12:20|137732|137642|137729|137639|137734.6|137644.6|137729|137639|14
1622059950000|2021-05-26 20:12:30|137730|137640|137730|137640|137730.9|137640.9|137729.9|137639.9|6
1622059960000|2021-05-26 20:12:40|137736.4|137646.4|137734.4|137644.4|137736.4|137646.4|137734|137644|5
1622059970000|2021-05-26 20:12:50|137734.1|137644.1|137734|137644|137735.9|137645.9|137733.2|137643.2|9
1622059980000|2021-05-26 20:13:00|137738.7|137648.7|137731.8|137641.8|137738.7|137648.7|137731.3|137641.3|6
1622059990000|2021-05-26 20:13:10|137732.2|137642.2|137731.8|137641.8|137732.4|137642.4|137731.8|137641.8|3
1622060000000|2021-05-26 20:13:20|137732.1|137642.1|137734.7|137644.7|137736|137646|137731.3|137641.3|12
1622060010000|2021-05-26 20:13:30|137734.1|137644.1|137733.5|137643.5|137735.7|137645.7|137732.8|137642.8|12
1622060020000|2021-05-26 20:13:40|137739.3|137649.3|137735.8|137645.8|137739.3|137649.3|137735.8|137645.8|4
1622060030000|2021-05-26 20:13:50|137736|137646|137733.7|137643.7|137736.3|137646.3|137733.3|137643.3|9
1622060040000|2021-05-26 20:14:00|137733.8|137643.8|137733.8|137643.8|137734|137644|137732.4|137642.4|9
1622060050000|2021-05-26 20:14:10|137734.3|137644.3|137735|137645|137735|137645|137733.6|137643.6|4
1622060060000|2021-05-26 20:14:20|137733|137643|137736.4|137646.4|137736.4|137646.4|137733|137643|9
1622060070000|2021-05-26 20:14:30|137733.8|137643.8|137736.4|137646.4|137740.1|137650.1|137733.8|137643.8|11
1622060080000|2021-05-26 20:14:40|137735.9|137645.9|137733.4|137643.4|137736.3|137646.3|137732.1|137642.1|10
1622060090000|2021-05-26 20:14:50|137737.9|137647.9|137735.4|137645.4|137737.9|137647.9|137735.4|137645.4|13
1622060100000|2021-05-26 20:15:00|137736.1|137646.1|137735.8|137645.8|137736.1|137646.1|137734.6|137644.6|10
1622060110000|2021-05-26 20:15:10|137736|137646|137736.4|137646.4|137736.8|137646.8|137736|137646|8
1622060120000|2021-05-26 20:15:20|137736.3|137646.3|137737.4|137647.4|137741.3|137651.3|137736.3|137646.3|8
1622060130000|2021-05-26 20:15:30|137738|137648|137736.7|137646.7|137738|137648|137736.6|137646.6|5
1622060140000|2021-05-26 20:15:40|137737.7|137647.7|137739.1|137649.1|137740.1|137650.1|137737.7|137647.7|3
1622060150000|2021-05-26 20:15:50|137736.6|137646.6|137733.9|137643.9|137737.5|137647.5|137733.1|137643.1|6
1622060160000|2021-05-26 20:16:00|137735.6|137645.6|137735.7|137645.7|137735.7|137645.7|137733.5|137643.5|6
1622060170000|2021-05-26 20:16:10|137736.2|137646.2|137736.6|137646.6|137737.9|137647.9|137736.2|137646.2|3
1622060180000|2021-05-26 20:16:20|137737.5|137647.5|137736.3|137646.3|137737.5|137647.5|137736.3|137646.3|2
1622060190000|2021-05-26 20:16:30|137742.9|137652.9|137686.6|137596.6|137742.9|137652.9|137684.5|137594.5|15
1622060200000|2021-05-26 20:16:40|137684.8|137594.8|137687.7|137597.7|137687.7|137597.7|137683|137593|6
1622060210000|2021-05-26 20:16:50|137685.8|137595.8|137685.8|137595.8|137686.4|137596.4|137684|137594|9
1622060220000|2021-05-26 20:17:00|137685|137595|137683.3|137593.3|137685.4|137595.4|137680.4|137590.4|13
1622060230000|2021-05-26 20:17:10|137684.6|137594.6|137660.5|137570.5|137684.6|137594.6|137653.2|137563.2|16
1622060240000|2021-05-26 20:17:20|137661.1|137571.1|137661.6|137571.6|137661.9|137571.9|137657.6|137567.6|15
1622060250000|2021-05-26 20:17:30|137660.5|137570.5|137660.9|137570.9|137660.9|137570.9|137654.5|137564.5|14
1622060260000|2021-05-26 20:17:40|137661|137571|137659.7|137569.7|137662.5|137572.5|137655.5|137565.5|16
1622060270000|2021-05-26 20:17:50|137659|137569|137658.8|137568.8|137660.5|137570.5|137654.9|137564.9|11
1622060280000|2021-05-26 20:18:00|137658.5|137568.5|137662.8|137572.8|137665.3|137575.3|137658.5|137568.5|15
1622060290000|2021-05-26 20:18:10|137662.1|137572.1|137663.8|137573.8|137663.8|137573.8|137659.2|137569.2|18
1622060300000|2021-05-26 20:18:20|137663.5|137573.5|137663.6|137573.6|137664.8|137574.8|137662.7|137572.7|11
1622060310000|2021-05-26 20:18:30|137663.2|137573.2|137662.9|137572.9|137663.2|137573.2|137661.3|137571.3|11
1622060320000|2021-05-26 20:18:40|137663.1|137573.1|137659.7|137569.7|137663.1|137573.1|137648.3|137558.3|14
1622060330000|2021-05-26 20:18:50|137660.5|137570.5|137655.1|137565.1|137661.6|137571.6|137646.8|137556.8|16
1622060340000|2021-05-26 20:19:00|137655.8|137565.8|137660.4|137570.4|137662.5|137572.5|137655.8|137565.8|12
1622060350000|2021-05-26 20:19:10|137660.6|137570.6|137660.4|137570.4|137661.2|137571.2|137656.1|137566.1|10
1622060360000|2021-05-26 20:19:20|137654.6|137564.6|137659.2|137569.2|137659.2|137569.2|137654.6|137564.6|8
1622060370000|2021-05-26 20:19:30|137655.4|137565.4|137654.8|137564.8|137658|137568|137654.7|137564.7|8
1622060380000|2021-05-26 20:19:40|137654.9|137564.9|137673.9|137583.9|137686.4|137596.4|137654.8|137564.8|19
1622060390000|2021-05-26 20:19:50|137672.4|137582.4|137672.9|137582.9|137674.4|137584.4|137669.7|137579.7|22
1622060400000|2021-05-26 20:20:00|137672.4|137582.4|137673.1|137583.1|137673.1|137583.1|137669.9|137579.9|12
1622060410000|2021-05-26 20:20:10|137672.1|137582.1|137671.1|137581.1|137673.1|137583.1|137667|137577|15
1622060420000|2021-05-26 20:20:20|137670.5|137580.5|137668.7|137578.7|137672.7|137582.7|137668.3|137578.3|12
1622060430000|2021-05-26 20:20:30|137668.2|137578.2|137667|137577|137668.2|137578.2|137666.1|137576.1|11
1622060440000|2021-05-26 20:20:40|137665|137575|137667.9|137577.9|137668.6|137578.6|137665|137575|21
1622060450000|2021-05-26 20:20:50|137666.7|137576.7|137663.6|137573.6|137666.7|137576.7|137663.4|137573.4|19
1622060460000|2021-05-26 20:21:00|137657.8|137567.8|137665.8|137575.8|137667.5|137577.5|137657.8|137567.8|15
1622060470000|2021-05-26 20:21:10|137665.4|137575.4|137660.9|137570.9|137667.9|137577.9|137660.9|137570.9|16
1622060480000|2021-05-26 20:21:20|137661.6|137571.6|137656.8|137566.8|137662.6|137572.6|137654.4|137564.4|11
1622060490000|2021-05-26 20:21:30|137662|137572|137660.4|137570.4|137663|137573|137658.8|137568.8|8
1622060500000|2021-05-26 20:21:40|137659.3|137569.3|137652.6|137562.6|137660.3|137570.3|137652.1|137562.1|12
1622060510000|2021-05-26 20:21:50|137651.8|137561.8|137677.6|137587.6|137677.7|137587.7|137650.1|137560.1|17
1622060520000|2021-05-26 20:22:00|137677.5|137587.5|137679.1|137589.1|137681.3|137591.3|137676.9|137586.9|19
1622060530000|2021-05-26 20:22:10|137679|137589|137680.4|137590.4|137680.4|137590.4|137679|137589|12
1622060540000|2021-05-26 20:22:20|137680.5|137590.5|137682.3|137592.3|137682.7|137592.7|137679.2|137589.2|17
1622060550000|2021-05-26 20:22:30|137683.1|137593.1|137680|137590|137683.3|137593.3|137679.3|137589.3|10
1622060560000|2021-05-26 20:22:40|137680.6|137590.6|137677.3|137587.3|137683.1|137593.1|137677.3|137587.3|6
1622060570000|2021-05-26 20:22:50|137678.1|137588.1|137681.2|137591.2|137689.4|137599.4|137671.1|137581.1|14
1622060580000|2021-05-26 20:23:00|137679|137589|137688.4|137598.4|137690.1|137600.1|137679|137589|12
1622060590000|2021-05-26 20:23:10|137687|137597|137680.5|137590.5|137689.6|137599.6|137678.7|137588.7|12
1622060600000|2021-05-26 20:23:20|137680.6|137590.6|137686.9|137596.9|137687.8|137597.8|137680.6|137590.6|8
1622060610000|2021-05-26 20:23:30|137684.8|137594.8|137685.8|137595.8|137686.3|137596.3|137682.5|137592.5|10
1622060620000|2021-05-26 20:23:40|137685.6|137595.6|137684.1|137594.1|137685.6|137595.6|137681.1|137591.1|10
1622060630000|2021-05-26 20:23:50|137684.8|137594.8|137677.3|137587.3|137686.2|137596.2|137677.3|137587.3|14
1622060640000|2021-05-26 20:24:00|137679.1|137589.1|137685.9|137595.9|137689.2|137599.2|137678.7|137588.7|14
1622060650000|2021-05-26 20:24:10|137684.9|137594.9|137679.6|137589.6|137686.8|137596.8|137679.6|137589.6|7
1622060660000|2021-05-26 20:24:20|137681.1|137591.1|137683.7|137593.7|137683.7|137593.7|137680.5|137590.5|5
1622060670000|2021-05-26 20:24:30|137682.7|137592.7|137681|137591|137682.7|137592.7|137679.5|137589.5|7
1622060680000|2021-05-26 20:24:40|137680.7|137590.7|137679.7|137589.7|137683.7|137593.7|137679.7|137589.7|5
1622060690000|2021-05-26 20:24:50|137680.8|137590.8|137690.7|137600.7|137692.2|137602.2|137680.8|137590.8|18
1622060700000|2021-05-26 20:25:00|137690.3|137600.3|137699.2|137609.2|137699.2|137609.2|137686.1|137596.1|22
1622060710000|2021-05-26 20:25:10|137698.3|137608.3|137698.2|137608.2|137701.3|137611.3|137697|137607|19
1622060720000|2021-05-26 20:25:20|137698.3|137608.3|137697.6|137607.6|137699.5|137609.5|137697.6|137607.6|13
1622060730000|2021-05-26 20:25:30|137697.7|137607.7|137697|137607|137699.3|137609.3|137694.6|137604.6|15
1622060740000|2021-05-26 20:25:40|137698.5|137608.5|137705.9|137615.9|137706.5|137616.5|137697.1|137607.1|12
1622060750000|2021-05-26 20:25:50|137703.8|137613.8|137698.6|137608.6|137704.8|137614.8|137698.6|137608.6|16
1622060760000|2021-05-26 20:26:00|137699.2|137609.2|137699.7|137609.7|137707.9|137617.9|137699.2|137609.2|24
1622060770000|2021-05-26 20:26:10|137701.3|137611.3|137702.7|137612.7|137713.2|137623.2|137698.9|137608.9|21
1622060780000|2021-05-26 20:26:20|137703.5|137613.5|137707.9|137617.9|137716.4|137626.4|137697.2|137607.2|25
1622060790000|2021-05-26 20:26:30|137707.2|137617.2|137695.2|137605.2|137707.2|137617.2|137695.2|137605.2|23
1622060800000|2021-05-26 20:26:40|137696.6|137606.6|137697.1|137607.1|137698.7|137608.7|137694.2|137604.2|18
1622060810000|2021-05-26 20:26:50|137701.3|137611.3|137700.9|137610.9|137708.1|137618.1|137700.9|137610.9|11
1622060820000|2021-05-26 20:27:00|137703.8|137613.8|137703.9|137613.9|137712.3|137622.3|137693.7|137603.7|23
1622060830000|2021-05-26 20:27:10|137704.1|137614.1|137697|137607|137704.1|137614.1|137695|137605|21
1622060840000|2021-05-26 20:27:20|137698.3|137608.3|137696.1|137606.1|137699.8|137609.8|137695.9|137605.9|15
1622060850000|2021-05-26 20:27:30|137696|137606|137696.5|137606.5|137697.7|137607.7|137693.5|137603.5|9
1622060860000|2021-05-26 20:27:40|137697.6|137607.6|137701.3|137611.3|137702.4|137612.4|137697.6|137607.6|12
1622060870000|2021-05-26 20:27:50|137702.5|137612.5|137700.8|137610.8|137702.5|137612.5|137700.4|137610.4|17
1622060880000|2021-05-26 20:28:00|137702.5|137612.5|137696.9|137606.9|137703.5|137613.5|137695.5|137605.5|11
1622060890000|2021-05-26 20:28:10|137696.5|137606.5|137699.1|137609.1|137699.1|137609.1|137695.4|137605.4|7
1622060900000|2021-05-26 20:28:20|137699.6|137609.6|137697.8|137607.8|137699.6|137609.6|137695|137605|7
1622060910000|2021-05-26 20:28:30|137696.6|137606.6|137698.3|137608.3|137699.1|137609.1|137694.4|137604.4|14
1622060920000|2021-05-26 20:28:40|137697.7|137607.7|137698.8|137608.8|137702.1|137612.1|137697.7|137607.7|9
1622060930000|2021-05-26 20:28:50|137700.7|137610.7|137698.4|137608.4|137700.7|137610.7|137698.4|137608.4|5
1622060940000|2021-05-26 20:29:00|137695.2|137605.2|137699.2|137609.2|137699.2|137609.2|137695.2|137605.2|9
1622060950000|2021-05-26 20:29:10|137700.8|137610.8|137672.7|137582.7|137701.8|137611.8|137668.7|137578.7|22
1622060960000|2021-05-26 20:29:20|137675.4|137585.4|137678.3|137588.3|137678.6|137588.6|137674.5|137584.5|16
1622060970000|2021-05-26 20:29:30|137679.1|137589.1|137673|137583|137680.3|137590.3|137673|137583|11
1622060980000|2021-05-26 20:29:40|137674|137584|137677.8|137587.8|137689.4|137599.4|137658.9|137568.9|16
1622060990000|2021-05-26 20:29:50|137674.3|137584.3|137671.7|137581.7|137694.6|137584.3|137670.3|137555.5|7
1622061000000|2021-05-26 20:30:00|137667.6|137577.6|137680.1|137590.1|137682.5|137592.5|137667.6|137577.6|22
1622061010000|2021-05-26 20:30:10|137679.5|137589.5|137676.7|137586.7|137681.5|137591.5|137676.2|137586.2|19
1622061020000|2021-05-26 20:30:20|137678.5|137588.5|137681.3|137591.3|137682.5|137592.5|137672.4|137582.4|21
1622061030000|2021-05-26 20:30:30|137682.2|137592.2|137684|137594|137688|137598|137674.5|137584.5|21
1622061040000|2021-05-26 20:30:40|137685.8|137595.8|137679.3|137589.3|137688.4|137598.4|137679.3|137589.3|21
1622061050000|2021-05-26 20:30:50|137680.4|137590.4|137682.8|137592.8|137684.1|137594.1|137679.7|137589.7|15
1622061060000|2021-05-26 20:31:00|137676.7|137586.7|137677.7|137587.7|137680.6|137590.6|137675.5|137585.5|20
1622061070000|2021-05-26 20:31:10|137677.2|137587.2|137681.2|137591.2|137685.7|137595.7|137670.7|137580.7|23
1622061080000|2021-05-26 20:31:20|137686.4|137596.4|137674.8|137584.8|137686.4|137596.4|137674.1|137584.1|18
1622061090000|2021-05-26 20:31:30|137680.5|137590.5|137680.9|137590.9|137685.1|137595.1|137675.4|137585.4|22
1622061100000|2021-05-26 20:31:40|137677.2|137587.2|137682.1|137592.1|137684.2|137594.2|137676.6|137586.6|21
1622061110000|2021-05-26 20:31:50|137682|137592|137681.8|137591.8|137695.9|137605.9|137676.6|137586.6|22
1622061120000|2021-05-26 20:32:00|137682.4|137592.4|137686.5|137596.5|137692.4|137602.4|137681.4|137591.4|20
1622061130000|2021-05-26 20:32:10|137686.1|137596.1|137680.6|137590.6|137691.8|137601.8|137679|137589|16
1622061140000|2021-05-26 20:32:20|137682.2|137592.2|137679.9|137589.9|137695.3|137605.3|137673.6|137562.4|18
1622061150000|2021-05-26 20:32:30|137683.1|137593.1|137671.3|137581.3|137683.1|137593.1|137671.1|137581.1|21
1622061160000|2021-05-26 20:32:40|137672.7|137582.7|137667.7|137577.7|137674.6|137584.6|137667.7|137577.7|22
1622061170000|2021-05-26 20:32:50|137667.5|137577.5|137670.3|137580.3|137671.9|137581.9|137667.5|137577.5|13
1622061180000|2021-05-26 20:33:00|137670.6|137580.6|137670.2|137580.2|137679.5|137589.5|137665.2|137575.2|20
1622061190000|2021-05-26 20:33:10|137671.9|137581.9|137674.8|137584.8|137678.4|137588.4|137670.2|137580.2|24
1622061200000|2021-05-26 20:33:20|137676.6|137586.6|137669.6|137579.6|137676.6|137586.6|137666.4|137576.4|20
1622061210000|2021-05-26 20:33:30|137670.9|137580.9|137674.4|137584.4|137675.9|137585.9|137667.3|137577.3|18
1622061220000|2021-05-26 20:33:40|137671.9|137581.9|137670.6|137580.6|137672.1|137582.1|137669.3|137579.3|16
1622061230000|2021-05-26 20:33:50|137674.2|137584.2|137662.1|137572.1|137676.3|137586.3|137661.3|137571.3|12
1622061240000|2021-05-26 20:34:00|137663.1|137573.1|137666|137576|137666.3|137576.3|137659.4|137569.4|15
1622061250000|2021-05-26 20:34:10|137666.4|137576.4|137678.7|137588.7|137688.2|137598.2|137666.4|137576.4|21
1622061260000|2021-05-26 20:34:20|137679.8|137589.8|137680.9|137590.9|137680.9|137590.9|137678.6|137588.6|10
1622061270000|2021-05-26 20:34:30|137681.9|137591.9|137677.5|137587.5|137681.9|137591.9|137676.9|137586.9|11
1622061280000|2021-05-26 20:34:40|137677.4|137587.4|137670.6|137580.6|137677.4|137587.4|137664.7|137574.7|13
1622061290000|2021-05-26 20:34:50|137668.8|137578.8|137669.3|137579.3|137670.6|137580.6|137667.8|137577.8|13
1622061300000|2021-05-26 20:35:00|137670.5|137580.5|137669.8|137579.8|137671.7|137581.7|137669.5|137579.5|13
1622061310000|2021-05-26 20:35:10|137670.1|137580.1|137680.5|137590.5|137680.5|137590.5|137670|137580|9
1622061320000|2021-05-26 20:35:20|137671.2|137581.2|137674.9|137584.9|137674.9|137584.9|137671.2|137581.2|4
1622061330000|2021-05-26 20:35:30|137679.6|137589.6|137669.1|137579.1|137679.6|137589.6|137669.1|137579.1|5
1622061340000|2021-05-26 20:35:40|137671.5|137581.5|137671.9|137581.9|137674.2|137584.2|137671.3|137581.3|9
1622061350000|2021-05-26 20:35:50|137671.8|137581.8|137670.9|137580.9|137672.8|137582.8|137670.9|137580.9|11
1622061360000|2021-05-26 20:36:00|137670.4|137580.4|137673.7|137583.7|137674.3|137584.3|137670.3|137580.3|6
1622061370000|2021-05-26 20:36:10|137674|137584|137666.4|137576.4|137674|137584|137660|137570|18
1622061380000|2021-05-26 20:36:20|137667.1|137577.1|137666.4|137576.4|137667.6|137577.6|137665.7|137575.7|12
1622061390000|2021-05-26 20:36:30|137665.8|137575.8|137666.2|137576.2|137667.1|137577.1|137665.4|137575.4|8
1622061400000|2021-05-26 20:36:40|137665.1|137575.1|137665.4|137575.4|137666.8|137576.8|137665|137575|13
1622061410000|2021-05-26 20:36:50|137666|137576|137666.1|137576.1|137666.5|137576.5|137665.1|137575.1|6
1622061420000|2021-05-26 20:37:00|137664.3|137574.3|137662.2|137572.2|137665.7|137575.7|137662.2|137572.2|6
1622061430000|2021-05-26 20:37:10|137661.5|137571.5|137662|137572|137662|137572|137661.5|137571.5|3
1622061440000|2021-05-26 20:37:20|137662.3|137572.3|137663.9|137573.9|137666.8|137576.8|137662.3|137572.3|6
1622061450000|2021-05-26 20:37:30|137664.4|137574.4|137665.6|137575.6|137667.7|137577.7|137663.5|137573.5|8
1622061460000|2021-05-26 20:37:40|137664.2|137574.2|137664.4|137574.4|137666.9|137576.9|137664.1|137574.1|6
1622061470000|2021-05-26 20:37:50|137665.3|137575.3|137666.6|137576.6|137666.6|137576.6|137665.3|137575.3|4
1622061480000|2021-05-26 20:38:00|137661.2|137571.2|137661.6|137571.6|137661.6|137571.6|137661.2|137571.2|2
1622061490000|2021-05-26 20:38:10|137663|137573|137664.2|137574.2|137665.5|137575.5|137657.4|137567.4|8
1622061500000|2021-05-26 20:38:20|137665.6|137575.6|137668.5|137578.5|137668.5|137578.5|137663.9|137573.9|4
1622061510000|2021-05-26 20:38:30|137668.8|137578.8|137668.4|137578.4|137668.8|137578.8|137667.2|137577.2|5
1622061520000|2021-05-26 20:38:40|137668.2|137578.2|137666.5|137576.5|137668.2|137578.2|137665.4|137575.4|3
1622061530000|2021-05-26 20:38:50|137668.6|137578.6|137662.1|137572.1|137669.5|137579.5|137662.1|137572.1|3
1622061540000|2021-05-26 20:39:00|137659.9|137569.9|137665.3|137575.3|137666.8|137576.8|137659.9|137569.9|9
1622061550000|2021-05-26 20:39:10|137665.4|137575.4|137665.2|137575.2|137666.5|137576.5|137662.9|137572.9|9
1622061560000|2021-05-26 20:39:20|137666.1|137576.1|137667.1|137577.1|137668.9|137578.9|137665.8|137575.8|10
1622061570000|2021-05-26 20:39:30|137667.6|137577.6|137667.2|137577.2|137668.2|137578.2|137666.7|137576.7|10
1622061580000|2021-05-26 20:39:40|137667|137577|137668.7|137578.7|137670.3|137580.3|137666.3|137576.3|10
1622061590000|2021-05-26 20:39:50|137668.2|137578.2|137665.6|137575.6|137668.2|137578.2|137665.6|137575.6|6
1622061600000|2021-05-26 20:40:00|137668.1|137578.1|137668.6|137578.6|137677.7|137587.7|137666.1|137576.1|9
1622061610000|2021-05-26 20:40:10|137697|137567|137669.3|137579.3|137697|137580|137666.9|137562.5|8
1622061620000|2021-05-26 20:40:20|137669.9|137579.9|137667.1|137577.1|137670.6|137580.6|137667.1|137577.1|7
1622061630000|2021-05-26 20:40:30|137668.1|137578.1|137669.1|137579.1|137669.1|137579.1|137667.1|137577.1|12
1622061640000|2021-05-26 20:40:40|137669.7|137579.7|137665.4|137575.4|137669.7|137579.7|137664.9|137574.9|7
1622061650000|2021-05-26 20:40:50|137664.7|137574.7|137664.7|137574.7|137664.7|137574.7|137664.7|137574.7|1
1622061660000|2021-05-26 20:41:00|137663.5|137573.5|137663.5|137573.5|137663.5|137573.5|137663.5|137573.5|1
1622061670000|2021-05-26 20:41:10|137668.2|137578.2|137685.9|137555.9|137688.4|137578.2|137661.7|137553.9|18
1622061680000|2021-05-26 20:41:20|137688|137558|137658.5|137568.5|137688|137571.4|137656.3|137558|19
1622061690000|2021-05-26 20:41:30|137658.9|137568.9|137657.7|137567.7|137658.9|137568.9|137657|137567|9
1622061700000|2021-05-26 20:41:40|137657|137567|137657.7|137567.7|137661.1|137571.1|137655|137565|11
1622061710000|2021-05-26 20:41:50|137656.8|137566.8|137653.6|137563.6|137662.5|137572.5|137649.4|137559.4|8
1622061720000|2021-05-26 20:42:00|137656.3|137566.3|137659.8|137569.8|137659.8|137569.8|137650.2|137560.2|8
1622061730000|2021-05-26 20:42:10|137660.9|137570.9|137655.3|137565.3|137663.9|137573.9|137653.9|137563.9|19
1622061740000|2021-05-26 20:42:20|137647.3|137557.3|137641.1|137551.1|137650.7|137560.7|137639.5|137549.5|17
1622061750000|2021-05-26 20:42:30|137639.3|137549.3|137672.9|137542.9|137672.9|137553.2|137638.9|137539.9|10
1622061760000|2021-05-26 20:42:40|137671.9|137541.9|137668.5|137538.5|137671.9|137541.9|137667.6|137537.6|8
1622061770000|2021-05-26 20:42:50|137645.7|137555.7|137618.3|137528.3|137645.7|137555.7|137616.4|137526.4|16
1622061780000|2021-05-26 20:43:00|137618.4|137528.4|137632.9|137542.9|137633.4|137543.4|137618.1|137528.1|11
1622061790000|2021-05-26 20:43:10|137653.5|137523.5|137632.2|137542.2|137657.6|137548.4|137632.2|137523.5|10
1622061800000|2021-05-26 20:43:20|137625.3|137535.3|137629.9|137539.9|137630.3|137540.3|137620.9|137530.9|9
1622061810000|2021-05-26 20:43:30|137630|137540|137632.4|137542.4|137632.4|137542.4|137629.7|137539.7|9
1622061820000|2021-05-26 20:43:40|137629|137539|137631.2|137541.2|137631.5|137541.5|137629|137539|7
1622061830000|2021-05-26 20:43:50|137634.5|137544.5|137632.4|137542.4|137634.5|137544.5|137624|137534|8
1622061840000|2021-05-26 20:44:00|137634.4|137544.4|137634.2|137544.2|137634.4|137544.4|137625.2|137535.2|4
1622061850000|2021-05-26 20:44:10|137632.2|137542.2|137631.5|137541.5|137633.9|137543.9|137631.1|137541.1|6
1622061860000|2021-05-26 20:44:20|137623.3|137533.3|137634.8|137544.8|137649|137544.8|137623.3|137518.5|7
1622061870000|2021-05-26 20:44:30|137633.8|137543.8|137631.7|137541.7|137634.3|137544.3|137630|137540|6
1622061880000|2021-05-26 20:44:40|137631.9|137541.9|137629.2|137539.2|137633.6|137543.6|137628.8|137538.8|7
1622061890000|2021-05-26 20:44:50|137631.8|137541.8|137653.6|137563.6|137673.7|137564|137631.8|137541.8|14
1622061900000|2021-05-26 20:45:00|137653.3|137563.3|137655.4|137565.4|137655.8|137565.8|137649.2|137559.2|17
1622061910000|2021-05-26 20:45:10|137654.7|137564.7|137648.7|137558.7|137654.7|137564.7|137648.7|137558.7|6
1622061920000|2021-05-26 20:45:20|137649.4|137559.4|137652.5|137562.5|137652.8|137562.8|137649.4|137559.4|5
1622061930000|2021-05-26 20:45:30|137651.6|137561.6|137648.6|137558.6|137652|137562|137648.3|137558.3|8
1622061940000|2021-05-26 20:45:40|137655.1|137565.1|137647.1|137557.1|137655.1|137565.1|137645.1|137555.1|7
1622061950000|2021-05-26 20:45:50|137648.4|137558.4|137645.9|137555.9|137650.8|137560.8|137645.9|137555.9|6
1622061960000|2021-05-26 20:46:00|137649.6|137559.6|137651|137561|137651.7|137561.7|137648.9|137558.9|10
1622061970000|2021-05-26 20:46:10|137650.3|137560.3|137667.8|137537.8|137667.8|137562.1|137645.2|137537.8|5
1622061980000|2021-05-26 20:46:20|137667.4|137537.4|137667.4|137537.4|137667.4|137537.4|137667.4|137537.4|1
1622061990000|2021-05-26 20:46:30|137666.7|137536.7|137644|137554|137666.7|137554|137636.5|137536.7|4
1622062000000|2021-05-26 20:46:40|137647.9|137557.9|137641|137551|137647.9|137557.9|137637.9|137547.9|3
1622062010000|2021-05-26 20:46:50|137642.8|137552.8|137671.7|137541.7|137691.2|137561.2|137641.5|137541.7|6
1622062020000|2021-05-26 20:47:00|137679.5|137549.5|137685.1|137555.1|137685.1|137555.1|137673.9|137543.9|5
1622062030000|2021-05-26 20:47:10|137685.2|137555.2|137681.9|137551.9|137685.2|137555.2|137679.3|137549.3|5
1622062040000|2021-05-26 20:47:20|137677.7|137547.7|137642|137552|137677.7|137552|137642|137547.7|2
1622062050000|2021-05-26 20:47:30|137639.1|137549.1|137641.3|137551.3|137644.4|137554.4|137639.1|137549.1|3
1622062060000|2021-05-26 20:47:40|137647.4|137557.4|137632|137542|137647.4|137557.4|137632|137542|3
1622062070000|2021-05-26 20:47:50|137686.7|137556.7|137679.9|137549.9|137768.3|137574.3|137679.9|137545|5
1622062080000|2021-05-26 20:48:00|137693.8|137563.8|137704.3|137574.3|137704.3|137574.3|137693.8|137563.8|2
1622062090000|2021-05-26 20:48:10|137704.4|137574.4|137685.2|137555.2|137704.4|137574.4|137675.2|137545.2|4
1622062100000|2021-05-26 20:48:20|137632|137542|137632|137542|137632|137542|137632|137542|1
1622062120000|2021-05-26 20:48:40|137641.8|137551.8|137701|137571|137701|137571|137641.8|137551.8|3
1622062130000|2021-05-26 20:48:50|137701.5|137571.5|137699.3|137569.3|137701.5|137571.5|137680.4|137550.4|3
1622062140000|2021-05-26 20:49:00|137705.2|137575.2|137678|137548|137705.9|137575.9|137678|137548|5
1622062150000|2021-05-26 20:49:10|137690.8|137560.8|137638.5|137548.5|137690.8|137560.8|137638.5|137546.9|5
1622062160000|2021-05-26 20:49:20|137635.9|137545.9|137637.6|137547.6|137637.6|137547.6|137635.9|137545.9|3
1622062170000|2021-05-26 20:49:30|137638.5|137548.5|137632|137542|137641.8|137551.8|137632|137542|4
1622062180000|2021-05-26 20:49:40|137701.1|137571.1|137708.5|137578.5|137708.5|137578.5|137701.1|137571.1|4
1622062190000|2021-05-26 20:49:50|137677.1|137547.1|137711.8|137581.8|137732.2|137602.2|137672.3|137547.1|14
1622062200000|2021-05-26 20:50:00|137706.6|137576.6|137711.6|137581.6|137715.8|137585.8|137705.4|137575.4|18
1622062210000|2021-05-26 20:50:10|137694.6|137564.6|137688.1|137558.1|137694.6|137564.6|137652.5|137538|21
1622062220000|2021-05-26 20:50:20|137687.9|137557.9|137671.4|137541.4|137687.9|137557.9|137669.7|137539.7|12
1622062230000|2021-05-26 20:50:30|137669.6|137539.6|137680.2|137550.2|137680.2|137550.2|137669.6|137539.6|7
1622062240000|2021-05-26 20:50:40|137661.1|137531.1|137642.8|137552.8|137661.1|137554.6|137640|137531.1|8
1622062250000|2021-05-26 20:50:50|137644.5|137554.5|137635.6|137545.6|137644.5|137554.5|137635.3|137545.3|6
1622062260000|2021-05-26 20:51:00|137638.2|137548.2|137670.5|137540.5|137688.1|137562.5|137638.2|137540.5|8
1622062270000|2021-05-26 20:51:10|137687.4|137557.4|137694.2|137564.2|137694.2|137564.2|137687.4|137557.4|5
1622062280000|2021-05-26 20:51:20|137673.1|137543.1|137682.7|137552.7|137682.7|137552.7|137670.9|137540.9|7
1622062290000|2021-05-26 20:51:30|137682.9|137552.9|137649.5|137519.5|137682.9|137552.9|137649.5|137519.5|2
1622062300000|2021-05-26 20:51:40|137657.8|137527.8|137653.4|137523.4|137657.8|137527.8|137653.4|137523.4|3
1622062310000|2021-05-26 20:51:50|137649.5|137519.5|137649.5|137519.5|137649.5|137519.5|137649.5|137519.5|1
1622062320000|2021-05-26 20:52:00|137700.6|137570.6|137641.2|137551.2|137700.6|137570.6|137633|137519.5|7
1622062330000|2021-05-26 20:52:10|137641.5|137551.5|137640.3|137550.3|137641.8|137551.8|137635|137545|8
1622062340000|2021-05-26 20:52:20|137641.2|137551.2|137640.3|137550.3|137641.2|137551.2|137638.5|137548.5|4
1622062350000|2021-05-26 20:52:30|137641|137551|137636.1|137546.1|137642|137552|137634|137544|4
1622062360000|2021-05-26 20:52:40|137635.5|137545.5|137635.5|137545.5|137635.5|137545.5|137635.5|137545.5|1
1622062370000|2021-05-26 20:52:50|137632.5|137542.5|137639.2|137549.2|137639.2|137549.2|137628|137538|4
1622062380000|2021-05-26 20:53:00|137639.7|137549.7|137639|137549|137639.7|137549.7|137631|137541|5
1622062390000|2021-05-26 20:53:10|137638.9|137548.9|137636.9|137546.9|137640.8|137550.8|137636.9|137546.9|5
1622062400000|2021-05-26 20:53:20|137633.8|137543.8|137643.6|137553.6|137647|137557|137633.8|137543.8|6
1622062410000|2021-05-26 20:53:30|137640.5|137550.5|137638.2|137548.2|137640.5|137550.5|137637.1|137547.1|4
1622062420000|2021-05-26 20:53:40|137638.9|137548.9|137632.2|137542.2|137640|137550|137632.2|137542.2|4
1622062430000|2021-05-26 20:53:50|137627.5|137537.5|137635.9|137545.9|137635.9|137545.9|137627.5|137537.5|2
1622062440000|2021-05-26 20:54:00|137635|137545|137635.4|137545.4|137639.4|137549.4|137635|137545|3
1622062450000|2021-05-26 20:54:10|137636.7|137546.7|137633.9|137543.9|137636.7|137546.7|137633.9|137543.9|3
1622062460000|2021-05-26 20:54:20|137638.4|137548.4|137640|137550|137642.8|137552.8|137635.1|137545.1|7
1622062470000|2021-05-26 20:54:30|137638|137548|137628.3|137538.3|137638|137548|137628.3|137538.3|2
1622062480000|2021-05-26 20:54:40|137634|137544|137634.2|137544.2|137634.5|137544.5|137633.6|137543.6|4
1622062490000|2021-05-26 20:54:50|137633.8|137543.8|137632.5|137542.5|137633.8|137543.8|137630.9|137540.9|5
1622062500000|2021-05-26 20:55:00|137644.1|137554.1|137678.6|137548.6|137682.5|137568|137644.1|137540.7|12
1622062510000|2021-05-26 20:55:10|137680.6|137550.6|137675.6|137545.6|137681.9|137551.9|137675.6|137545.6|3
1622062520000|2021-05-26 20:55:20|137676|137586|137680.9|137550.9|137690.8|137586|137676|137547.9|7
1622062530000|2021-05-26 20:55:30|137675.1|137545.1|137673.6|137543.6|137687.4|137557.4|137673.6|137543.6|5
1622062540000|2021-05-26 20:55:40|137680.3|137550.3|137684.6|137554.6|137684.6|137554.6|137680.3|137550.3|4
1622062550000|2021-05-26 20:55:50|137651.9|137521.9|137659.4|137529.4|137660.3|137530.3|137650.5|137520.5|7
1622062560000|2021-05-26 20:56:00|137671.2|137581.2|137657.7|137567.7|137671.2|137581.2|137655|137565|6
1622062570000|2021-05-26 20:56:10|137660.2|137570.2|137656.2|137566.2|137660.2|137570.2|137653.1|137563.1|3
1622062580000|2021-05-26 20:56:20|137665.9|137535.9|137654.9|137524.9|137669.6|137539.6|137648.8|137518.8|6
1622062590000|2021-05-26 20:56:30|137669.3|137539.3|137673.6|137543.6|137673.6|137543.6|137669.3|137539.3|2
1622062600000|2021-05-26 20:56:40|137662.4|137532.4|137668|137538|137668|137538|137662.4|137532.4|2
1622062610000|2021-05-26 20:56:50|137656.4|137526.4|137674.1|137544.1|137682.1|137552.1|137655.6|137525.6|10
1622062620000|2021-05-26 20:57:00|137672.8|137542.8|137734.6|137502.8|137737.5|137555.5|137672.8|137501.3|13
1622062630000|2021-05-26 20:57:10|137732.6|137503.8|137721|137506.6|137732.9|137546.2|137676.2|137503.8|9
1622062640000|2021-05-26 20:57:20|137705.1|137496.1|137673.9|137543.9|137726|137544.1|137673.8|137489.5|10
1622062650000|2021-05-26 20:57:30|137675.7|137545.7|137680.9|137550.9|137717.4|137550.9|137673.9|137514.3|11
1622062660000|2021-05-26 20:57:40|137655.8|137525.8|137650.1|137520.1|137664.2|137534.2|137650.1|137520.1|4
1622062670000|2021-05-26 20:57:50|137650|137520|137716.9|137497.8|137720.9|137538.4|137649.9|137491.9|6
1622062680000|2021-05-26 20:58:00|137714|137502.4|137725.2|137483.2|137725.2|137537.8|137664.1|137483.2|7
1622062690000|2021-05-26 20:58:10|137725.5|137483.5|137731.1|137489.1|137733.6|137492.5|137711.5|137483.5|6
1622062700000|2021-05-26 20:58:20|137703.3|137490.1|137650.1|137520.1|137721.5|137520.1|137650.1|137479.2|6
1622062710000|2021-05-26 20:58:30|137650|137520|137674.2|137544.2|137674.6|137544.6|137650|137520|6
1622062720000|2021-05-26 20:58:40|137653.4|137523.4|137651.4|137521.4|137662.5|137532.5|137649.5|137519.5|6
1622062730000|2021-05-26 20:58:50|137653.7|137523.7|137701.4|137488.5|137722|137523.7|137653.7|137475.5|8
1622062740000|2021-05-26 20:59:00|137729|137487|137731.2|137489.2|137736.1|137494.1|137717.7|137485.5|16
1622062750000|2021-05-26 20:59:10|137731|137489|137728.3|137486.3|137733.4|137491.4|137725|137484|11
1622062760000|2021-05-26 20:59:20|137728.5|137486.5|137730.3|137494.9|137730.5|137494.9|137720.9|137481.8|6
1622062770000|2021-05-26 20:59:30|137667.2|137537.2|137664.3|137534.3|137667.2|137537.2|137664.3|137534.3|2
1622062780000|2021-05-26 20:59:40|137663.3|137533.3|137663.3|137533.3|137663.3|137533.3|137663.3|137533.3|1
1622062790000|2021-05-26 20:59:50|137663.1|137533.1|137735.8|137493.8|137768.3|137550.8|137663.1|137493.8|12
1622062800000|2021-05-26 21:00:00|137719.1|137477.1|137683.7|137441.7|137719.1|137477.1|137667.5|137429.7|12
1622062810000|2021-05-26 21:00:10|137672.7|137430.7|137681.7|137439.7|137681.7|137439.7|137672.7|137430.7|2
1622062820000|2021-05-26 21:00:20|137675.2|137433.2|137676.1|137434.1|137676.1|137434.1|137675.2|137433.2|2
1622062830000|2021-05-26 21:00:30|137680.6|137438.6|137683.1|137441.1|137683.1|137441.1|137680.6|137438.6|2
1622062840000|2021-05-26 21:00:40|137673.7|137431.7|137671.4|137429.4|137673.7|137431.7|137671.4|137429.4|3
1622062850000|2021-05-26 21:00:50|137671.2|137429.2|137670.7|137428.7|137671.2|137429.2|137670.7|137428.7|2
1622062860000|2021-05-26 21:01:00|137676.5|137434.5|137681.6|137439.6|137681.6|137439.6|137676.5|137434.5|2
1622062870000|2021-05-26 21:01:10|137680.4|137438.4|137677.5|137435.5|137680.4|137438.4|137677.5|137435.5|2
1622062880000|2021-05-26 21:01:20|137676.9|137434.9|137676.9|137434.9|137676.9|137434.9|137676.9|137434.9|1
1622062890000|2021-05-26 21:01:30|137676|137434|137675.5|137433.5|137676|137434|137673.4|137431.4|3
1622062900000|2021-05-26 21:01:40|137677.1|137435.1|137674.9|137432.9|137677.1|137435.1|137674.9|137432.9|2
1622062910000|2021-05-26 21:01:50|137674.4|137432.4|137674.4|137432.4|137674.4|137432.4|137674.4|137432.4|1
1622062920000|2021-05-26 21:02:00|137675.1|137433.1|137672.6|137430.6|137675.1|137433.1|137672.6|137430.6|2
1622062940000|2021-05-26 21:02:20|137669.5|137430.1|137669.5|137430.1|137669.5|137430.1|137669.5|137430.1|1
1622062950000|2021-05-26 21:02:30|137674.8|137432.8|137792.8|137550.8|137797.5|137555.5|137674.8|137432.8|10
1622062960000|2021-05-26 21:02:40|137792.4|137550.4|137769.1|137527.1|137792.4|137550.4|137763.2|137521.2|10
1622062970000|2021-05-26 21:02:50|137660.9|137418.9|137621.7|137379.7|137660.9|137418.9|137620.9|137378.9|15
1622062980000|2021-05-26 21:03:00|137629.2|137387.2|137624|137382|137630.8|137388.8|137623.8|137381.8|10
1622062990000|2021-05-26 21:03:10|137624.3|137382.3|137636.9|137394.9|137636.9|137394.9|137624.3|137382.3|11
1622063000000|2021-05-26 21:03:20|137628.7|137386.7|137631.3|137389.3|137631.3|137389.3|137628.1|137386.1|7
1622063010000|2021-05-26 21:03:30|137638.6|137396.6|137637.1|137395.1|137638.6|137396.6|137636.7|137394.7|4
1622063020000|2021-05-26 21:03:40|137639.1|137397.1|137639.4|137397.4|137639.4|137397.4|137639.1|137397.1|2
1622063030000|2021-05-26 21:03:50|137641.4|137399.4|137641.6|137399.6|137641.6|137399.6|137641.4|137399.4|2
1622063040000|2021-05-26 21:04:00|137641.9|137399.9|137639.7|137397.7|137645|137403|137639.7|137397.7|4
1622063050000|2021-05-26 21:04:10|137639.2|137397.2|137639.2|137397.2|137639.2|137397.2|137639.2|137397.2|1
1622063060000|2021-05-26 21:04:20|137664.1|137422.1|137659.1|137417.1|137664.1|137422.1|137659.1|137417.1|3
1622063070000|2021-05-26 21:04:30|137654.8|137412.8|137654.7|137412.7|137654.8|137412.8|137654.7|137412.7|2
1622063080000|2021-05-26 21:04:40|137655.9|137413.9|137636.5|137394.5|137655.9|137413.9|137636.5|137394.5|3
1622063090000|2021-05-26 21:04:50|137635.8|137393.8|137635.8|137393.8|137635.8|137393.8|137635.8|137393.8|1
1622063100000|2021-05-26 21:05:00|137631|137389|137672.6|137430.6|137679.5|137437.5|137613|137371|14
1622063110000|2021-05-26 21:05:10|137649.6|137407.6|137677.4|137435.4|137677.4|137437.9|137649.6|137407.6|7
1622063120000|2021-05-26 21:05:20|137662|137420|137670.1|137428.1|137670.6|137428.6|137657.9|137415.9|6
1622063130000|2021-05-26 21:05:30|137673.9|137431.9|137631.2|137501.2|137673.9|137501.2|137629.6|137431.9|6
1622063140000|2021-05-26 21:05:40|137632.1|137502.1|137631.5|137501.5|137632.1|137502.1|137631.5|137501.5|3
1622063150000|2021-05-26 21:05:50|137629.8|137499.8|137637.8|137507.8|137670|137507.8|137626.6|137429.8|7
1622063160000|2021-05-26 21:06:00|137689|137447|137706.8|137464.8|137706.8|137464.8|137657.5|137415.5|9
1622063170000|2021-05-26 21:06:10|137699.8|137457.8|137663.7|137421.7|137699.8|137457.8|137663.7|137421.7|5
1622063180000|2021-05-26 21:06:20|137684.8|137442.8|137684.8|137442.8|137684.8|137442.8|137684.8|137442.8|1
1622063190000|2021-05-26 21:06:30|137649.9|137407.9|137651.8|137416.5|137653.2|137416.5|137649.9|137407.9|4
1622063200000|2021-05-26 21:06:40|137616.4|137486.4|137600|137510|137616.4|137524|137589.5|137459.5|5
1622063210000|2021-05-26 21:06:50|137622.3|137405.7|137621.3|137379.3|137631.7|137469.6|137599.6|137379.3|4
1622063220000|2021-05-26 21:07:00|137646.8|137404.8|137676.4|137434.4|137686|137444|137646.8|137404.8|9
1622063230000|2021-05-26 21:07:10|137656|137414|137677.5|137435.5|137748.6|137506.6|137656|137414|5
1622063240000|2021-05-26 21:07:20|137638.2|137396.2|137638.2|137396.2|137638.2|137396.2|137638.2|137396.2|1
1622063250000|2021-05-26 21:07:30|137632.8|137390.8|137623.8|137411.6|137653.1|137440.9|137623.8|137390.8|3
1622063260000|2021-05-26 21:07:40|137631|137392.6|137590.3|137460.3|137631|137460.3|137590.3|137392.6|4
1622063270000|2021-05-26 21:07:50|137673.5|137450.9|137670.8|137438.3|137673.5|137458.4|137658.2|137425.6|4
1622063280000|2021-05-26 21:08:00|137696|137454|137667.4|137425.4|137696|137454|137667.4|137425.4|5
1622063290000|2021-05-26 21:08:10|137675.5|137433.5|137675.8|137433.8|137675.8|137433.8|137675.5|137433.5|2
1622063300000|2021-05-26 21:08:20|137638.1|137396.1|137652.8|137429.4|137652.8|137429.4|137637.6|137395.8|5
1622063310000|2021-05-26 21:08:30|137625.9|137495.9|137625.9|137495.9|137625.9|137495.9|137625.9|137495.9|1
1622063320000|2021-05-26 21:08:40|137615.9|137373.9|137615.9|137373.9|137615.9|137373.9|137615.9|137373.9|1
1622063330000|2021-05-26 21:08:50|137615.3|137373.3|137615.3|137373.3|137615.3|137373.3|137615.3|137373.3|1
1622063340000|2021-05-26 21:09:00|137616.2|137374.2|137615.5|137373.5|137616.2|137374.2|137615.5|137373.5|2
1622063360000|2021-05-26 21:09:20|137630|137500|137630|137500|137630|137500|137630|137500|1
1622063370000|2021-05-26 21:09:30|137615.6|137373.6|137615.6|137373.6|137615.6|137373.6|137615.6|137373.6|1
1622063380000|2021-05-26 21:09:40|137602|137512|137678|137436|137678|137512|137590.3|137423.3|5
1622063400000|2021-05-26 21:10:00|137695.1|137453.1|137649.4|137407.4|137695.1|137453.1|137649.4|137407.4|4
1622063410000|2021-05-26 21:10:10|137618.5|137376.5|137645.3|137403.3|137645.3|137403.3|137618.5|137376.5|3
1622063420000|2021-05-26 21:10:20|137629.2|137387.2|137643|137401|137643|137401|137629.2|137387.2|5
1622063430000|2021-05-26 21:10:30|137651|137409|137679|137437|137679|137437|137651|137409|4
1622063440000|2021-05-26 21:10:40|137674|137432|137670.7|137428.7|137674|137432|137661.5|137419.5|3
1622063450000|2021-05-26 21:10:50|137636.9|137394.9|137653|137411|137657.8|137415.8|137636.9|137394.9|5
1622063460000|2021-05-26 21:11:00|137657.5|137415.5|137624.4|137382.4|137657.5|137415.5|137624.4|137382.4|2
1622063470000|2021-05-26 21:11:10|137623.3|137381.3|137676.1|137469.1|137676.1|137510.5|137600.5|137381.3|8
1622063480000|2021-05-26 21:11:20|137635.5|137505.5|137673.5|137431.5|137673.5|137505.5|137628.2|137431.5|4
1622063490000|2021-05-26 21:11:30|137633|137391|137659.4|137417.4|137683.3|137441.3|137633|137391|6
1622063500000|2021-05-26 21:11:40|137667.4|137425.4|137670.3|137428.3|137670.3|137428.3|137667.1|137425.1|3
1622063510000|2021-05-26 21:11:50|137647.4|137405.4|137662.5|137420.5|137662.5|137420.5|137647.4|137405.4|6
1622063520000|2021-05-26 21:12:00|137637.8|137507.8|137630.7|137500.7|137669.5|137579.5|137630.7|137500.7|7
1622063530000|2021-05-26 21:12:10|137637.1|137507.1|137634.7|137504.7|137637.1|137507.1|137629.6|137499.6|5
1622063540000|2021-05-26 21:12:20|137640.8|137510.8|137685.6|137443.6|137685.6|137510.8|137640.8|137412.1|4
1622063550000|2021-05-26 21:12:30|137669.9|137438.7|137665.3|137423.3|137683.3|137441.3|137665.3|137423.3|3
1622063560000|2021-05-26 21:12:40|137633.2|137391.2|137659.4|137417.4|137662|137420|137633.2|137391.2|7
1622063570000|2021-05-26 21:12:50|137637.8|137507.8|137629.5|137499.5|137637.8|137507.8|137627.4|137497.4|3
1622063580000|2021-05-26 21:13:00|137628.3|137498.3|137636.3|137506.3|137640.8|137510.8|137628.3|137498.3|5
1622063590000|2021-05-26 21:13:10|137627.3|137497.3|137684.2|137442.2|137684.2|137505.9|137627.3|137428.7|6
1622063600000|2021-05-26 21:13:20|137655.1|137413.1|137679.1|137437.1|137679.1|137437.1|137655.1|137413.1|4
1622063610000|2021-05-26 21:13:30|137656.6|137414.6|137673.7|137431.7|137675.1|137433.1|137656.6|137414.6|4
1622063620000|2021-05-26 21:13:40|137655.2|137413.2|137628.5|137498.5|137669.1|137498.5|137628.5|137413.2|6
1622063630000|2021-05-26 21:13:50|137627.4|137497.4|137627.4|137497.4|137627.4|137497.4|137627.4|137497.4|1
1622063640000|2021-05-26 21:14:00|137627.8|137497.8|137627.5|137497.5|137629.2|137499.2|137627.5|137497.5|4
1622063650000|2021-05-26 21:14:10|137633.8|137503.8|137684.1|137442.1|137684.1|137503.8|137633.8|137398.4|6
1622063660000|2021-05-26 21:14:20|137646.5|137404.5|137672.2|137430.2|137672.2|137430.2|137646.5|137404.5|2
1622063670000|2021-05-26 21:14:30|137636|137394|137659.8|137417.8|137659.8|137417.8|137636|137394|4
1622063680000|2021-05-26 21:14:40|137648.2|137406.2|137631.5|137501.5|137648.2|137501.5|137627|137406.2|3
1622063690000|2021-05-26 21:14:50|137636|137506|137641.6|137511.6|137642.6|137512.6|137636|137506|4
1622063700000|2021-05-26 21:15:00|137641|137511|137651|137409|137663.2|137511|137641|137409|4
1622063710000|2021-05-26 21:15:10|137678.6|137436.6|137686.6|137444.6|137686.6|137444.6|137678.6|137436.6|2
1622063720000|2021-05-26 21:15:20|137640|137398|137651.3|137409.3|137651.3|137409.3|137632.4|137390.4|3
1622063730000|2021-05-26 21:15:30|137663.2|137421.2|137638|137508|137663.2|137508|137638|137404.2|4
1622063740000|2021-05-26 21:15:40|137642.3|137512.3|137632|137502|137642.3|137512.3|137626.4|137496.4|3
1622063750000|2021-05-26 21:15:50|137638.3|137508.3|137630.4|137500.4|137638.3|137508.3|137628.5|137498.5|4
1622063760000|2021-05-26 21:16:00|137633.3|137503.3|137674.5|137432.5|137686.7|137503.3|137633.3|137418.1|5
1622063770000|2021-05-26 21:16:10|137628.5|137386.5|137652.5|137410.5|137658.3|137416.3|137628.5|137386.5|4
1622063780000|2021-05-26 21:16:20|137661.3|137419.3|137668.8|137426.8|137668.8|137426.8|137660.1|137418.1|6
1622063790000|2021-05-26 21:16:30|137654.6|137412.6|137648.5|137439|137654.6|137487.1|137615.2|137401.8|6
1622063800000|2021-05-26 21:16:40|137653.5|137425|137652.8|137425|137653.5|137425|137652.3|137425|3
1622063810000|2021-05-26 21:16:50|137646.8||137640.9||137649.1||137640.9||3
1622063820000|2021-05-26 21:17:00|137644.2||137649||137649||137644.2||2
1622063830000|2021-05-26 21:17:10|137616.5|137374.5|137644|137514|137678.8|137514|137616.5|137374.5|7
1622063840000|2021-05-26 21:17:20|137627.4|137497.4|137640.2|137510.2|137640.2|137510.2|137627.4|137497.4|4
1622063850000|2021-05-26 21:17:30|137638|137508|137633.6|137503.6|137638|137508|137631|137501|3
1622063860000|2021-05-26 21:17:40|137632.8|137502.8|137601|137511|137649|137519|137601|137501.2|4
1622063870000|2021-05-26 21:17:50|137646.5|137516.5|137646.5|137516.5|137646.5|137516.5|137646.5|137516.5|1
1622063880000|2021-05-26 21:18:00|137641.7|137511.7|137642.5|137512.5|137642.5|137512.5|137641.7|137511.7|3
1622063890000|2021-05-26 21:18:10|137644.1|137514.1|137681.6|137439.6|137684|137514.1|137644.1|137413.8|7
1622063900000|2021-05-26 21:18:20|137637.7|137507.7|137644.1|137514.1|137644.1|137514.1|137637.7|137507.7|2
1622063910000|2021-05-26 21:18:30|137642.5|137512.5|137644.1|137514.1|137644.1|137514.1|137642.5|137512.5|2
1622063920000|2021-05-26 21:18:40|137642|137512|137616.5|137374.5|137642|137512|137616.5|137374.5|2
1622063930000|2021-05-26 21:18:50|137622.5|137380.5|137622.5|137380.5|137622.5|137380.5|137622.5|137380.5|1
1622063950000|2021-05-26 21:19:10|137616.5|137374.5|137655.8|137413.8|137675.4|137433.4|137616.5|137374.5|4
1622063960000|2021-05-26 21:19:20|137656.9|137414.9|137673.9|137431.9|137673.9|137431.9|137656.9|137414.9|3
1622063970000|2021-05-26 21:19:30|137663.8|137460.2|137669.6|137445.5|137677.8|137460.2|137663.8|137445.5|3
1622063980000|2021-05-26 21:19:40|137641.5|137511.5|137640.2|137510.2|137641.5|137511.5|137633.9|137503.9|4
1622063990000|2021-05-26 21:19:50|137636.3|137506.3|137646.5|137516.5|137646.5|137516.5|137636.3|137506.3|2
1622064000000|2021-05-26 21:20:00|137641.3|137511.3|137681.6|137439.6|137681.6|137511.3|137641.3|137433.9|6
1622064010000|2021-05-26 21:20:10|137633.8|137503.8|137663.7|137431|137688.9|137503.8|137633.8|137431|5
1622064020000|2021-05-26 21:20:20|137665.2||137667||137667||137665.2||2
1622064030000|2021-05-26 21:20:30|137661.4|137381.8|137623.8|137381.8|137661.4|137381.8|137623.8|137381.8|2
1622064040000|2021-05-26 21:20:40|137633.3|137503.3|137635.3|137505.3|137638|137508|137633.3|137503.3|3
1622064050000|2021-05-26 21:20:50|137627.4|137497.4|137638|137508|137638|137508|137627.4|137497.4|4
1622064060000|2021-05-26 21:21:00|137673|137431|137676.3|137434.3|137683.3|137454.1|137655.2|137431|8
1622064070000|2021-05-26 21:21:10|137649|137425.2|137649|137425.2|137649|137425.2|137649|137425.2|1
1622064080000|2021-05-26 21:21:20|137627.4|137497.4|137638.2|137508.2|137638.2|137508.2|137627.4|137497.4|4
1622064090000|2021-05-26 21:21:30|137639|137509|137657.3|137415.3|137661.1|137509|137631.2|137389.2|4
1622064100000|2021-05-26 21:21:40|137650.3|137408.3|137657.3|137415.3|137657.3|137415.3|137650.3|137408.3|4
1622064110000|2021-05-26 21:21:50|137645.5|137403.5|137632|137390|137645.5|137403.5|137632|137390|2
1622064120000|2021-05-26 21:22:00|137679|137448.8|137638.6|137508.6|137692.3|137511.7|137636.7|137446.5|9
1622064130000|2021-05-26 21:22:10|137674.6|137474.2|137677.9|137473.9|137677.9|137474.2|137674.6|137473.9|2
1622064140000|2021-05-26 21:22:20|137689.7|137460.3|137664.6|137422.6|137689.7|137460.3|137662.1|137420.1|4
1622064150000|2021-05-26 21:22:30|137678.4|137436.4|137648.2|137406.2|137678.4|137436.4|137648.2|137406.2|3
1622064160000|2021-05-26 21:22:40|137633.7|137391.7|137682.2|137440.2|137696|137454|137633.7|137391.7|6
1622064170000|2021-05-26 21:22:50|137647.1|137405.1|137669.5|137427.5|137679.1|137437.1|137614.5|137372.5|7
1622064180000|2021-05-26 21:23:00|137652.6|137410.6|137679.9|137437.9|137679.9|137437.9|137652.4|137410.4|4
1622064190000|2021-05-26 21:23:10|137678.6|137436.6|137658.6|137416.6|137684.5|137442.5|137658.6|137416.6|6
1622064200000|2021-05-26 21:23:20|137662.3|137420.3|137679.6|137437.6|137680.8|137438.8|137662.3|137420.3|7
1622064210000|2021-05-26 21:23:30|137680.2|137438.2|137648.1|137406.1|137680.2|137438.2|137646.7|137404.7|7
1622064220000|2021-05-26 21:23:40|137654.8|137412.8|137669.5|137427.5|137675.3|137433.3|137654.8|137412.8|8
1622064230000|2021-05-26 21:23:50|137669.4|137427.4|137689.2|137447.2|137689.2|137453.7|137654.2|137427.4|6
1622064240000|2021-05-26 21:24:00|137674.2|137450.7|137675.9|137435.3|137676.5|137450.7|137666.2|137433.1|6
1622064250000|2021-05-26 21:24:10|137671.4|137429.4|137660.9|137418.9|137672.2|137437.2|137660.9|137418.9|6
1622064260000|2021-05-26 21:24:20|137663.6|137421.6|137665.9|137423.9|137680.6|137438.6|137663.6|137421.6|5
1622064270000|2021-05-26 21:24:30|137671.8|137429.8|137650.6|137408.6|137676.2|137434.2|137638.5|137396.5|7
1622064280000|2021-05-26 21:24:40|137650.8|137408.8|137652|137410|137660.7|137418.7|137647.6|137405.6|7
1622064290000|2021-05-26 21:24:50|137663.6|137425.5|137646.2|137404.2|137663.6|137490|137617.5|137404.2|4
1622064300000|2021-05-26 21:25:00|137656.5|137414.5|137670.7|137428.7|137670.7|137482.1|137612.1|137414.5|6
1622064310000|2021-05-26 21:25:10|137631.9|137389.9|137624.5|137382.5|137641.2|137399.2|137624.5|137382.5|4
1622064320000|2021-05-26 21:25:20|137620.5|137378.5|137624.5|137382.5|137625.7|137383.7|137620.5|137378.5|3
1622064330000|2021-05-26 21:25:30|137625.4|137383.4|137679|137437|137679|137437|137623|137381|6
1622064340000|2021-05-26 21:25:40|137674.1|137432.1|137654|137524|137674.3|137528.5|137654|137432.1|5
1622064350000|2021-05-26 21:25:50|137637.8|137395.8|137645.7|137427|137645.7|137439.7|137637.4|137395.8|4
1622064360000|2021-05-26 21:26:00|137657|137415|137647.9|137405.9|137657|137415|137634.1|137392.1|7
1622064370000|2021-05-26 21:26:10|137652.4|137410.4|137692.3|137450.3|137692.4|137450.4|137652.4|137410.4|8
1622064380000|2021-05-26 21:26:20|137666.2|137424.2|137648.3|137406.3|137678.2|137436.2|137648.3|137406.3|6
1622064390000|2021-05-26 21:26:30|137662.8|137420.8|137645.1|137410.9|137662.8|137420.8|137645.1|137410.9|4
1622064400000|2021-05-26 21:26:40|137608.3|137478.3|137629.3|137387.3|137630|137484.9|137608.3|137387.3|4
1622064410000|2021-05-26 21:26:50|137593.9|137463.9|137651.6|137521.6|137656.5|137526.5|137592.2|137462.2|4
1622064420000|2021-05-26 21:27:00|137647.8|137517.8|137680.6|137438.6|137680.6|137517.8|137638.2|137396.2|5
1622064430000|2021-05-26 21:27:10|137668.7|137426.7|137638.3|137396.3|137675.5|137433.5|137638.3|137396.3|5
1622064440000|2021-05-26 21:27:20|137656|137414|137650|137408|137656|137414|137644.2|137402.2|3
1622064450000|2021-05-26 21:27:30|137635|137393|137614.5|137372.5|137645.3|137403.3|137614.5|137372.5|3
1622064470000|2021-05-26 21:27:50|137645|137403|137637.3|137395.3|137687.5|137445.5|137637.3|137395.3|4
1622064480000|2021-05-26 21:28:00|137675.1|137433.1|137629.8|137387.8|137682.7|137440.7|137629.8|137387.8|3
1622064490000|2021-05-26 21:28:10|137650.3|137408.3|137654.2|137412.2|137654.2|137412.2|137634.5|137392.5|4
1622064500000|2021-05-26 21:28:20|137650|137408|137625.5|137383.5|137650|137408|137623|137381|4
1622064510000|2021-05-26 21:28:30|137627.3|137385.3|137627.3|137385.3|137627.3|137385.3|137627.3|137385.3|1
1622064520000|2021-05-26 21:28:40|137620.7|137490.7|137652.8|137410.8|137678.4|137490.7|137619|137410.6|9
1622064530000|2021-05-26 21:28:50|137671.9|137429.9|137662.3|137420.3|137677|137435|137656.6|137414.6|4
1622064540000|2021-05-26 21:29:00|137672.1|137430.1|137642|137400|137672.1|137430.1|137631|137389|4
1622064550000|2021-05-26 21:29:10|137641.5|137399.5|137654.6|137412.6|137656.4|137414.4|137641.5|137399.5|6
1622064560000|2021-05-26 21:29:20|137658.7|137528.7|137626.5|137384.5|137658.7|137528.7|137626.5|137384.5|4
1622064570000|2021-05-26 21:29:30|137625.7|137383.7|137620.5|137378.5|137625.7|137383.7|137620.5|137378.5|3
1622064580000|2021-05-26 21:29:40|137636.6|137394.6|137685.1|137443.1|137685.1|137443.1|137636.6|137394.6|7
1622064590000|2021-05-26 21:29:50|137678|137436|137653.1|137411.1|137681|137439|137653.1|137411.1|5
1622064600000|2021-05-26 21:30:00|137672.1|137430.1|137675.3|137433.3|137676.8|137434.8|137667|137425|6
1622064610000|2021-05-26 21:30:10|137673.7|137431.7|137664.7|137422.7|137673.7|137431.7|137649.3|137407.3|6
1622064620000|2021-05-26 21:30:20|137671.5|137429.5|137620.5|137378.5|137671.5|137429.5|137620.5|137378.5|3
1622064630000|2021-05-26 21:30:30|137623.1|137381.1|137629.5|137387.5|137629.5|137387.5|137623.1|137381.1|2
1622064640000|2021-05-26 21:30:40|137648|137406|137674|137432|137674|137432|137636.6|137394.6|6
1622064650000|2021-05-26 21:30:50|137676.3|137434.3|137644.2|137402.2|137676.3|137434.3|137625.1|137383.1|4
1622064660000|2021-05-26 21:31:00|137643|137401|137659.5|137417.5|137661.1|137419.1|137643|137401|5
1622064670000|2021-05-26 21:31:10|137646.9|137404.9|137650.8|137408.8|137650.8|137408.8|137642.7|137400.7|5
1622064680000|2021-05-26 21:31:20|137667.4|137425.4|137662.2|137420.2|137681|137439|137662.2|137420.2|6
1622064690000|2021-05-26 21:31:30|137621.9|137491.9|137653.1|137411.1|137667.8|137492.6|137621.9|137411.1|6
1622064700000|2021-05-26 21:31:40|137661.8|137419.8|137660.6|137418.6|137661.8|137419.8|137656.5|137414.5|4
1622064710000|2021-05-26 21:31:50|137668.1|137426.1|137635.7|137393.7|137668.1|137426.1|137635.7|137393.7|4
1622064720000|2021-05-26 21:32:00|137652.8|137410.8|137631.7|137389.7|137657.3|137415.3|137631.7|137389.7|5
1622064730000|2021-05-26 21:32:10|137638.5|137396.5|137661.2|137419.2|137663.6|137421.6|137638.5|137396.5|4
1622064740000|2021-05-26 21:32:20|137620.5|137378.5|137614.5|137372.5|137620.5|137378.5|137614.5|137372.5|2
1622064750000|2021-05-26 21:32:30|137679.9|137437.9|137634.2|137392.2|137679.9|137437.9|137627.5|137385.5|4
1622064760000|2021-05-26 21:32:40|137648.6|137406.6|137650.8|137408.8|137655.6|137413.6|137641.7|137399.7|5
1622064770000|2021-05-26 21:32:50|137658.2|137416.2|137658.4|137416.4|137659.5|137417.5|137658.2|137416.2|3
1622064780000|2021-05-26 21:33:00|137674.1|137432.1|137657.9|137415.9|137674.1|137432.1|137637.4|137395.4|3
1622064790000|2021-05-26 21:33:10|137658.8|137416.8|137640.2|137398.2|137658.8|137416.8|137640.2|137398.2|3
1622064800000|2021-05-26 21:33:20|137650.5|137408.5|137678.9|137436.9|137678.9|137479.5|137609.5|137408.5|4
1622064810000|2021-05-26 21:33:30|137653.9|137411.9|137642|137400|137671.1|137429.1|137636.9|137394.9|5
1622064820000|2021-05-26 21:33:40|137646.9|137404.9|137655.4|137413.4|137657.4|137415.4|137645|137403|7
1622064830000|2021-05-26 21:33:50|137657.7|137415.7|137630.1|137388.1|137657.7|137415.7|137630.1|137388.1|4
1622064840000|2021-05-26 21:34:00|137624.5|137382.5|137656.1|137414.1|137663.6|137421.6|137624.5|137382.5|3
1622064850000|2021-05-26 21:34:10|137674.5|137432.5|137627.3|137385.3|137674.5|137432.5|137627.3|137385.3|4
1622064860000|2021-05-26 21:34:20|137629.9|137387.9|137634.2|137392.2|137650.2|137408.2|137629.9|137387.9|3
1622064870000|2021-05-26 21:34:30|137647.4|137405.4|137665.2|137423.2|137665.2|137423.2|137647.4|137405.4|3
1622064880000|2021-05-26 21:34:40|137648.6|137406.6|137641.3|137399.3|137667|137425|137641.3|137399.3|5
1622064890000|2021-05-26 21:34:50|137652.5|137425|137661.3|137419.3|137661.3|137488.2|137618.2|137409.6|5
1622064900000|2021-05-26 21:35:00|137666|137424|137642.6|137400.6|137666|137424|137642.6|137400.6|4
1622064910000|2021-05-26 21:35:10|137648.8|137406.8|137646.3|137404.3|137653.2|137411.2|137646.3|137404.3|3
1622064920000|2021-05-26 21:35:20|137647.2|137405.2|137623.1|137381.1|137647.2|137405.2|137623.1|137381.1|3
1622064930000|2021-05-26 21:35:30|137660.8|137418.8|137624.5|137382.5|137660.8|137418.8|137624.5|137382.5|5
1622064950000|2021-05-26 21:35:50|137620.5|137378.5|137659.5|137417.5|137659.5|137417.5|137620.5|137378.5|3
1622064960000|2021-05-26 21:36:00|137656.1|137414.1|137625.4|137383.4|137656.1|137414.1|137625.4|137383.4|4
1622064970000|2021-05-26 21:36:10|137636.2|137394.2|137640.8|137398.8|137649.5|137407.5|137629.5|137387.5|4
1622064980000|2021-05-26 21:36:20|137655.1|137413.1|137664.7|137422.7|137664.7|137422.7|137655.1|137413.1|3
1622064990000|2021-05-26 21:36:30|137665.6|137423.6|137640.1|137398.1|137665.6|137423.6|137636.6|137394.6|7
1622065000000|2021-05-26 21:36:40|137650.4|137408.4|137646.4|137404.4|137666.9|137424.9|137640|137398|6
1622065010000|2021-05-26 21:36:50|137662.3|137420.3|137651.9|137432|137662.3|137439.5|137651.9|137420.3|3
1622065020000|2021-05-26 21:37:00|137642.5|137400.5|137639.4|137397.4|137661.3|137445.4|137628.2|137386.2|5
1622065030000|2021-05-26 21:37:10|137655|137413|137649.9|137407.9|137655|137413|137640.1|137398.1|3
1622065040000|2021-05-26 21:37:20|137646.8|137404.8|137658.1|137416.1|137670.7|137428.7|137646.8|137404.8|5
1622065050000|2021-05-26 21:37:30|137661.2|137419.2|137661.3|137445.4|137669|137445.4|137637.8|137395.8|4
1622065060000|2021-05-26 21:37:40|137656.9|137427.5|137663.3|137421.3|137663.3|137427.5|137639.8|137397.8|4
1622065070000|2021-05-26 21:37:50|137658.5|137416.5|137611.1|137481.1|137671.8|137481.1|137610.4|137401.7|5
1622065080000|2021-05-26 21:38:00|137617.7|137487.7|137659.8|137417.8|137659.8|137487.7|137617.7|137417.1|4
1622065090000|2021-05-26 21:38:10|137656|137414|137669.7|137427.7|137669.7|137427.7|137646.8|137404.8|6
1622065100000|2021-05-26 21:38:20|137672.5|137430.5|137645.7|137403.7|137672.5|137430.5|137641.8|137399.8|5
1622065110000|2021-05-26 21:38:30|137621.9|137491.9|137644.9|137402.9|137644.9|137491.9|137617.2|137402.9|3
1622065120000|2021-05-26 21:38:40|137660.1|137418.1|137660.8|137418.8|137660.8|137418.8|137658.1|137416.1|3
1622065130000|2021-05-26 21:38:50|137644|137402|137643.3|137401.3|137650.5|137408.5|137632.5|137390.5|5
1622065140000|2021-05-26 21:39:00|137650|137408|137634.1|137392.1|137650|137408|137634.1|137392.1|2
1622065150000|2021-05-26 21:39:10|137661.7|137419.7|137637.9|137395.9|137671.4|137429.4|137637.9|137395.9|4
1622065160000|2021-05-26 21:39:20|137634.1|137392.1|137656.4|137425|137656.4|137425|137634.1|137392.1|4
1622065170000|2021-05-26 21:39:30|137622.4|137492.4|137647.2|137405.2|137663.8|137492.4|137622.4|137405.2|5
1622065180000|2021-05-26 21:39:40|137647.8|137405.8|137620.5|137378.5|137663.1|137421.1|137620.5|137378.5|3
1622065190000|2021-05-26 21:39:50|137626.7|137384.7|137675.6|137433.6|137675.6|137433.6|137626.7|137384.7|4
1622065200000|2021-05-26 21:40:00|137651.8|137409.8|137638.3|137396.3|137661.1|137419.1|137633.2|137391.2|5
1622065210000|2021-05-26 21:40:10|137661.4|137419.4|137659.2|137417.2|137669.4|137427.4|137659.2|137417.2|5
1622065220000|2021-05-26 21:40:20|137662.9|137435.8|137667|137445.9|137669.3|137489.8|137619.8|137435.8|4
1622065230000|2021-05-26 21:40:30|137665.1|137423.1|137658.7|137416.7|137665.1|137423.1|137654.3|137412.3|4
1622065240000|2021-05-26 21:40:40|137614.2|137484.2|137642.9|137400.9|137660.1|137484.2|137614.2|137395.8|6
1622065250000|2021-05-26 21:40:50|137652.9|137410.9|137648.3|137406.3|137659.1|137417.1|137648.3|137406.3|4
1622065260000|2021-05-26 21:41:00|137658|137416|137670.4|137428.4|137670.4|137428.4|137658|137416|3
1622065270000|2021-05-26 21:41:10|137650.1|137408.1|137634.1|137392.1|137657.2|137415.2|137633.9|137391.9|4
1622065280000|2021-05-26 21:41:20|137668.4|137426.4|137644.5|137402.5|137668.4|137426.4|137644.5|137402.5|2
1622065290000|2021-05-26 21:41:30|137650.5|137408.5|137644.5|137402.5|137650.5|137408.5|137644.5|137402.5|2
1622065300000|2021-05-26 21:41:40|137622|137380|137657.3|137415.3|137659.7|137417.7|137622|137380|6
1622065310000|2021-05-26 21:41:50|137655.2|137413.2|137645.6|137403.6|137662.2|137420.2|137634.2|137392.2|6
1622065320000|2021-05-26 21:42:00|137656.5|137414.5|137645.8|137403.8|137658.7|137416.7|137645.8|137403.8|4
1622065330000|2021-05-26 21:42:10|137649.8|137407.8|137660.6|137427.5|137665.2|137460.8|137590.8|137407.8|5
1622065340000|2021-05-26 21:42:20|137666.5|137424.5|137658.4|137416.4|137666.5|137424.5|137640.2|137398.2|5
1622065350000|2021-05-26 21:42:30|137609.8|137479.8|137635.7|137393.7|137655|137525|137609.8|137383.8|6
1622065360000|2021-05-26 21:42:40|137647|137405|137662.4|137420.4|137662.4|137420.4|137647|137405|6
1622065370000|2021-05-26 21:42:50|137671.8|137429.8|137635.7|137393.7|137671.8|137429.8|137635.7|137393.7|4
1622065380000|2021-05-26 21:43:00|137650.6|137408.6|137622|137380|137650.6|137408.6|137622|137380|3
1622065390000|2021-05-26 21:43:10|137623.1|137381.1|137622|137380|137660|137418|137620.5|137378.5|5
1622065400000|2021-05-26 21:43:20|137614.5|137372.5|137614.5|137372.5|137614.5|137372.5|137614.5|137372.5|1
1622065410000|2021-05-26 21:43:30|137672|137430|137665.6|137423.6|137672|137430|137645.2|137403.2|4
1622065420000|2021-05-26 21:43:40|137672|137430|137644.5|137402.5|137676.1|137434.1|137639.9|137397.9|7
1622065430000|2021-05-26 21:43:50|137658.5|137416.5|137658.9|137416.9|137658.9|137416.9|137658.5|137416.5|2
1622065440000|2021-05-26 21:44:00|137643|137401|137655|137413|137658.8|137416.8|137635|137401|5
1622065450000|2021-05-26 21:44:10|137658.8|137416.8|137643.5|137401.5|137658.8|137416.8|137640.2|137398.2|4
1622065460000|2021-05-26 21:44:20|137651.7|137446.5|137639.3|137397.3|137664.8|137446.5|137632.4|137390.4|5
1622065470000|2021-05-26 21:44:30|137648.8|137406.8|137659.4|137417.4|137659.4|137417.4|137648.8|137406.8|3
1622065480000|2021-05-26 21:44:40|137677.6|137435.6|137640.8|137398.8|137677.6|137435.6|137640.8|137398.8|5
1622065490000|2021-05-26 21:44:50|137652.9|137410.9|137647.1|137405.1|137661|137419|137647.1|137405.1|6
1622065500000|2021-05-26 21:45:00|137652|137410|137676.5|137434.5|137676.5|137489.7|137619|137410|7
1622065510000|2021-05-26 21:45:10|137644.3|137402.3|137650.5|137408.5|137655.4|137413.4|137644.3|137402.3|3
1622065520000|2021-05-26 21:45:20|137626.2|137384.2|137642.9|137400.9|137642.9|137400.9|137624.1|137382.1|5
1622065530000|2021-05-26 21:45:30|137647.7|137405.7|137645.3|137403.3|137663.4|137421.4|137645.3|137403.3|3
1622065540000|2021-05-26 21:45:40|137621.7|137379.7|137643.7|137401.7|137643.7|137401.7|137621.7|137379.7|3
1622065550000|2021-05-26 21:45:50|137623.6|137381.6|137622.3|137380.3|137623.6|137381.6|137620|137378|3
1622065560000|2021-05-26 21:46:00|137626.2|137384.2|137614.5|137372.5|137662.3|137420.3|137614.5|137372.5|3
1622065570000|2021-05-26 21:46:10|137674.2|137432.2|137674.2|137432.2|137674.2|137432.2|137674.2|137432.2|1
1622065580000|2021-05-26 21:46:20|137623|137381|137640.9|137398.9|137640.9|137398.9|137618.1|137376.1|4
1622065590000|2021-05-26 21:46:30|137642.9|137400.9|137666.5|137424.5|137672.7|137430.7|137642.9|137400.9|7
1622065600000|2021-05-26 21:46:40|137632.5|137390.5|137638.8|137396.8|137652.2|137410.2|137632.5|137390.5|4
1622065610000|2021-05-26 21:46:50|137646.6|137404.6|137667.4|137425.4|137667.4|137425.4|137646.6|137404.6|2
1622065620000|2021-05-26 21:47:00|137650.5|137408.5|137650|137439.5|137650.5|137439.5|137634.5|137392.5|4
1622065630000|2021-05-26 21:47:10|137628.5|137498.5|137650.5|137408.5|137659.9|137498.5|137628.5|137400.5|6
1622065640000|2021-05-26 21:47:20|137656|137414|137668.4|137426.4|137668.4|137426.4|137656|137414|3
1622065650000|2021-05-26 21:47:30|137649.9|137407.9|137665.5|137423.5|137665.5|137423.5|137649.9|137407.9|3
1622065660000|2021-05-26 21:47:40|137628.1|137386.1|137666.7|137424.7|137686.8|137444.8|137628.1|137386.1|11
1622065670000|2021-05-26 21:47:50|137676|137434|137660.1|137418.1|137676.8|137447.3|137660.1|137418.1|5
1622065680000|2021-05-26 21:48:00|137667.1|137425.1|137656|137414|137680.6|137438.6|137655.3|137413.3|5
1622065690000|2021-05-26 21:48:10|137660.3|137418.3|137675.4|137433.4|137684.9|137442.9|137652.3|137410.3|5
1622065700000|2021-05-26 21:48:20|137656.2|137414.2|137665.1|137423.1|137665.1|137423.1|137656.2|137414.2|3
1622065710000|2021-05-26 21:48:30|137665.3|137423.3|137649.6|137414.7|137667.6|137425.6|137643.8|137401.8|6
1622065720000|2021-05-26 21:48:40|137661.9|137409.6|137647.4|137405.4|137661.9|137419.9|137647.4|137405.4|4
1622065730000|2021-05-26 21:48:50|137633.2|137391.2|137644.1|137402.1|137644.1|137402.1|137633.2|137391.2|3
1622065740000|2021-05-26 21:49:00|137652|137410|137664.4|137422.4|137664.4|137422.4|137644.1|137402.1|5
1622065750000|2021-05-26 21:49:10|137671.9|137429.9|137640.8|137398.8|137671.9|137429.9|137640.8|137398.8|6
1622065760000|2021-05-26 21:49:20|137651.8|137409.8|137654.3|137412.3|137654.3|137412.3|137651.8|137409.8|2
1622065770000|2021-05-26 21:49:30|137631.1|137389.1|137648.7|137437.4|137648.7|137442.4|137631.1|137389.1|5
1622065780000|2021-05-26 21:49:40|137664.9|137422.9|137630.7|137399.3|137675.7|137495.9|137624|137388.6|7
1622065790000|2021-05-26 21:49:50|137590.8|137460.8|137668.4|137426.4|137668.4|137476.2|137590.8|137426.4|4
1622065800000|2021-05-26 21:50:00|137646.1|137404.1|137655.6|137413.6|137655.6|137413.6|137623|137381|6
1622065810000|2021-05-26 21:50:10|137659.7|137417.7|137653.3|137411.3|137659.7|137417.7|137643.1|137401.1|4
1622065820000|2021-05-26 21:50:20|137657.9|137415.9|137619.5|137377.5|137657.9|137415.9|137619.5|137377.5|4
1622065830000|2021-05-26 21:50:30|137619.7|137377.7|137649.4|137407.4|137652.5|137410.5|137619.7|137377.7|3
1622065840000|2021-05-26 21:50:40|137657.5|137415.5|137614.5|137372.5|137657.5|137415.5|137614.5|137372.5|2
1622065850000|2021-05-26 21:50:50|137664|137422|137626.7|137384.7|137664|137422|137614.1|137372.1|4
1622065860000|2021-05-26 21:51:00|137654.6|137412.6|137657.8|137415.8|137657.8|137415.8|137652.4|137410.4|3
1622065870000|2021-05-26 21:51:10|137640.5|137398.5|137657.8|137415.8|137657.8|137415.8|137640.5|137398.5|4
1622065880000|2021-05-26 21:51:20|137640.2|137398.2|137618.8|137376.8|137640.2|137398.2|137618.8|137376.8|4
1622065890000|2021-05-26 21:51:30|137652.5|137410.5|137632.8|137390.8|137674.7|137499.8|137629.8|137390.8|6
1622065900000|2021-05-26 21:51:40|137612.9|137482.9|137673|137431|137674.3|137482.9|137602|137431|4
1622065910000|2021-05-26 21:51:50|137651.1|137409.1|137650.3|137408.3|137667.3|137425.3|137644|137402|4
1622065920000|2021-05-26 21:52:00|137657.6|137415.6|137649.5|137407.5|137660.9|137418.9|137649.5|137407.5|3
1622065930000|2021-05-26 21:52:10|137655.3|137413.3|137649.1|137445.4|137663.2|137445.4|137640|137398|5
1622065940000|2021-05-26 21:52:20|137638.2|137396.2|137647.4|137405.4|137655.4|137413.4|137638.2|137396.2|5
1622065950000|2021-05-26 21:52:30|137644.1|137402.1|137633.2|137391.2|137644.1|137402.1|137633.2|137391.2|2
1622065960000|2021-05-26 21:52:40|137640.3|137398.3|137625.2|137383.2|137649.6|137407.6|137618.5|137376.5|5
1622065970000|2021-05-26 21:52:50|137652.4|137410.4|137654|137412|137654|137412|137644.1|137402.1|3
1622065980000|2021-05-26 21:53:00|137645.7|137403.7|137651.5|137409.5|137651.5|137409.5|137645.7|137403.7|2
1622065990000|2021-05-26 21:53:10|137631.1|137389.1|137618.8|137376.8|137636.1|137394.1|137618.8|137376.8|3
1622066000000|2021-05-26 21:53:20|137660.8|137418.8|137657.4|137415.4|137660.8|137418.8|137657.4|137415.4|2
1622066010000|2021-05-26 21:53:30|137614.5|137372.5|137614.5|137372.5|137614.5|137372.5|137614.5|137372.5|1
1622066020000|2021-05-26 21:53:40|137612.9|137482.9|137621|137491|137665.1|137491|137612.9|137418.6|5
1622066030000|2021-05-26 21:53:50|137603|137513|137641.5|137511.5|137680.7|137590.7|137602|137511.5|5
1622066040000|2021-05-26 21:54:00|137637.8|137409.8|137644.7|137428.5|137644.9|137428.5|137637.8|137409.8|3
1622066050000|2021-05-26 21:54:10|137615.3|137485.3|137671|137451.7|137671|137498.8|137615.3|137411.5|6
1622066060000|2021-05-26 21:54:20|137631|137501|137631|137389|137632|137502|137631|137389|3
1622066070000|2021-05-26 21:54:30|137635|137407.8|137660.9|137418.9|137669.5|137427.5|137631.4|137389.4|6
1622066080000|2021-05-26 21:54:40|137664.4|137422.4|137658.2|137416.2|137664.4|137422.4|137651.4|137409.4|5
1622066090000|2021-05-26 21:54:50|137660.6|137418.6|137655.8|137413.8|137660.6|137418.6|137649.1|137407.1|4
1622066100000|2021-05-26 21:55:00|137654.5|137412.5|137666.8|137424.8|137666.8|137424.8|137654.5|137412.5|3
1622066110000|2021-05-26 21:55:10|137645.5|137403.5|137652.9|137410.9|137652.9|137410.9|137645.5|137403.5|2
1622066120000|2021-05-26 21:55:20|137612|137370|137662.4|137420.4|137662.4|137420.4|137612|137370|6
1622066130000|2021-05-26 21:55:30|137664.3|137422.3|137644.9|137402.9|137668.3|137426.3|137644.9|137402.9|6
1622066140000|2021-05-26 21:55:40|137630.5|137388.5|137655.5|137413.5|137655.5|137413.5|137630.5|137388.5|3
1622066150000|2021-05-26 21:55:50|137643.4|137401.4|137640.2|137440|137653.6|137440|137640.2|137401.4|5
1622066160000|2021-05-26 21:56:00|137645.3|137422.5|137657|137415|137663.7|137482.6|137604|137415|6
1622066170000|2021-05-26 21:56:10|137647.9|137405.9|137655.5|137413.5|137667.2|137485.3|137615.3|137376.7|10
1622066180000|2021-05-26 21:56:20|137646.1|137424.2|137639.9|137397.9|137661.1|137424.2|137634.7|137392.7|13
1622066190000|2021-05-26 21:56:30|137639.8|137397.8|137644.4|137402.4|137645.4|137403.4|137636.3|137394.3|12
1622066200000|2021-05-26 21:56:40|137619.3|137377.3|137651.4|137409.4|137651.6|137409.6|137619.3|137377.3|15
1622066210000|2021-05-26 21:56:50|137652.2|137410.2|137647.8|137405.8|137659.7|137436.7|137645.6|137405.8|8
1622066220000|2021-05-26 21:57:00|137646.8|137404.8|137646.8|137404.8|137646.8|137404.8|137641.3|137399.3|5
1622066230000|2021-05-26 21:57:10|137645.3|137403.3|137644.6|137402.6|137649|137418.5|137634.6|137392.6|11
1622066240000|2021-05-26 21:57:20|137645.6|137403.6|137662.2|137420.2|137663.9|137421.9|137643.6|137403.5|8
1622066250000|2021-05-26 21:57:30|137625.4|137383.4|137648.8|137406.8|137648.8|137406.8|137618.5|137376.5|7
1622066260000|2021-05-26 21:57:40|137650|137408|137651.1|137409.1|137651.1|137416.9|137627.7|137385.7|8
1622066270000|2021-05-26 21:57:50|137641.8|137438.9|137641.4|137439.3|137641.8|137477.5|137606.6|137438.9|5
1622066280000|2021-05-26 21:58:00|137642.4|137432.9|137650.4|137408.4|137661.3|137432.9|137642.4|137408.4|7
1622066290000|2021-05-26 21:58:10|137638.5|137396.5|137639.8|137397.8|137648|137406|137638.5|137396.5|7
1622066300000|2021-05-26 21:58:20|137644.2|137402.2|137647.3|137405.3|137650.3|137408.3|137644.2|137402.2|6
1622066310000|2021-05-26 21:58:30|137647.2|137405.2|137642.4|137400.4|137647.2|137405.2|137636.8|137394.8|8
1622066320000|2021-05-26 21:58:40|137645.6|137403.6|137650.1|137426.9|137650.1|137481.5|137598|137403.6|7
1622066330000|2021-05-26 21:58:50|137645.9|137434|137642.2|137434|137645.9|137434|137642.2|137434|2
1622066340000|2021-05-26 21:59:00|137637.9|137468.2|137628.7|137386.7|137645.9|137468.2|137598.2|137381.9|5
1622066350000|2021-05-26 21:59:10|137623.2|137381.2|137593.9|137463.9|137660.3|137487|137593.9|137381.2|10
1622066360000|2021-05-26 21:59:20|137589.9|137459.9|137652.7|137410.7|137652.7|137459.9|137589.9|137410.7|2
1622066370000|2021-05-26 21:59:30|137638.7|137415.8|137635.4|137409.5|137638.7|137415.8|137635.1|137393.2|3
1622066380000|2021-05-26 21:59:40|137640.2|137429.4|137644.6|137402.6|137644.6|137429.4|137626.1|137384.1|7
1622066390000|2021-05-26 21:59:50|137651.6|137409.6|137614.1|137484.1|137673.4|137492.7|137614.1|137409|10
1622066400000|2021-05-26 22:00:00|137649.2|137407.2|137590.3|137460.3|137659.3|137471.2|137590.3|137407.2|16
1622066410000|2021-05-26 22:00:10|137622.9|137422.2|137631.4|137426.9|137640.2|137470.3|137590.5|137415.8|21
1622066420000|2021-05-26 22:00:20|137630.3|137427.4|137623.4|137419|137632.3|137468.4|137588.8|137419|19
1622066430000|2021-05-26 22:00:30|137622.7|137420.8|137583.3|137453.3|137624|137454.2|137578.8|137416.7|9
1622066440000|2021-05-26 22:00:40|137576.7|137446.7|137588.3|137458.3|137633.4|137465|137566.9|137396.3|21
1622066450000|2021-05-26 22:00:50|137587.8|137457.8|137634.5|137392.5|137634.8|137470|137561|137392.5|10
1622066460000|2021-05-26 22:01:00|137567.4|137437.4|137626.5|137422|137651.2|137437.4|137567.4|137369.7|18
1622066470000|2021-05-26 22:01:10|137628.2|137399.6|137582.8|137452.8|137628.2|137460.2|137582.8|137399.6|7
1622066480000|2021-05-26 22:01:20|137620|137414.7|137583.3|137453.3|137624.1|137453.3|137581.1|137402.1|15
1622066490000|2021-05-26 22:01:30|137586.4|137456.4|137577.8|137447.8|137615.6|137464|137577.8|137413.2|12
1622066500000|2021-05-26 22:01:40|137573.1|137443.1|137579|137449|137579|137449|137571.1|137441.1|9
1622066510000|2021-05-26 22:01:50|137579.7|137449.7|137623|137408.3|137623|137460|137569.5|137408.3|15
1622066520000|2021-05-26 22:02:00|137586.6|137456.6|137612.6|137402.7|137620.3|137457.3|137581.7|137402.7|8
1622066530000|2021-05-26 22:02:10|137615|137413.6|137623.5|137416.3|137625.9|137454.2|137579.8|137413.6|9
1622066540000|2021-05-26 22:02:20|137620.8|137420.6|137594|137464|137629.6|137464|137583.7|137420.6|9
1622066550000|2021-05-26 22:02:30|137590.1|137460.1|137589.4|137459.4|137590.1|137460.1|137585.8|137455.8|6
1622066560000|2021-05-26 22:02:40|137592|137462|137590.8|137460.8|137592|137462|137586.3|137456.3|6
1622066570000|2021-05-26 22:02:50|137589|137459|137587.5|137457.5|137593.5|137463.5|137585.6|137455.6|5
1622066580000|2021-05-26 22:03:00|137588.9|137458.9|137586.8|137456.8|137589.3|137459.3|137586.4|137456.4|6
1622066590000|2021-05-26 22:03:10|137587.8|137457.8|137588.2|137458.2|137602.7|137472.7|137585.1|137455.1|8
1622066600000|2021-05-26 22:03:20|137584.1|137454.1|137585.8|137455.8|137632.6|137462.6|137584.1|137414.2|9
1622066610000|2021-05-26 22:03:30|137589.4|137459.4|137630.7|137429.2|137632.9|137459.8|137585.6|137405.7|12
1622066620000|2021-05-26 22:03:40|137595.2|137465.2|137627.1|137421|137628.3|137465.2|137589.1|137421|7
1622066630000|2021-05-26 22:03:50|137589.1|137459.1|137585.7|137455.7|137591.4|137461.4|137585.7|137455.7|12
1622066640000|2021-05-26 22:04:00|137583.5|137453.5|137581.9|137451.9|137587.1|137457.1|137581.9|137451.9|9
1622066650000|2021-05-26 22:04:10|137581.2|137451.2|137590.7|137460.7|137595.8|137465.8|137576.3|137446.3|11
1622066660000|2021-05-26 22:04:20|137591.9|137461.9|137592.5|137462.5|137592.6|137462.6|137586.5|137456.5|10
1622066670000|2021-05-26 22:04:30|137591.9|137461.9|137587.9|137457.9|137593.8|137463.8|137587.9|137457.9|11
1622066680000|2021-05-26 22:04:40|137588.2|137458.2|137589.4|137459.4|137593.6|137463.6|137586.5|137456.5|13
1622066690000|2021-05-26 22:04:50|137590.5|137460.5|137589.7|137459.7|137592.3|137462.3|137588.1|137458.1|6
1622066700000|2021-05-26 22:05:00|137589.8|137459.8|137595|137465|137595.8|137465.8|137589|137459|6
1622066710000|2021-05-26 22:05:10|137596.5|137466.5|137562.5|137432.5|137625.3|137466.5|137562.5|137397|21
1622066720000|2021-05-26 22:05:20|137562.8|137432.8|137564.9|137434.9|137565.2|137435.2|137562.8|137432.8|11
1622066730000|2021-05-26 22:05:30|137565|137435|137562.4|137432.4|137565|137435|137559.6|137429.6|8
1622066740000|2021-05-26 22:05:40|137568.8|137438.8|137605.9|137475.9|137611|137481|137557|137427|20
1622066750000|2021-05-26 22:05:50|137597.4|137467.4|137593.7|137463.7|137605.7|137475.7|137586.9|137456.9|19
1622066760000|2021-05-26 22:06:00|137600.2|137470.2|137594.9|137464.9|137636.4|137478.6|137589.9|137432.3|17
1622066770000|2021-05-26 22:06:10|137594.8|137464.8|137592|137462|137598.1|137468.1|137592|137462|11
1622066780000|2021-05-26 22:06:20|137591.9|137461.9|137590.9|137460.9|137592.8|137462.8|137590.2|137460.2|10
1622066790000|2021-05-26 22:06:30|137591.4|137461.4|137573.6|137443.6|137594.5|137464.5|137573.6|137443.6|17
1622066800000|2021-05-26 22:06:40|137575|137445|137576.5|137446.5|137586.9|137456.9|137575|137445|13
1622066810000|2021-05-26 22:06:50|137572.6|137442.6|137570.5|137440.5|137578.4|137448.4|137570.5|137440.5|7
1622066820000|2021-05-26 22:07:00|137571.4|137441.4|137572|137442|137578.5|137448.5|137570|137440|11
1622066830000|2021-05-26 22:07:10|137568.2|137438.2|137593|137463|137595.4|137465.4|137568.1|137438.1|23
1622066840000|2021-05-26 22:07:20|137593.5|137463.5|137598.5|137468.5|137598.5|137468.5|137590.2|137460.2|15
1622066850000|2021-05-26 22:07:30|137596|137466|137585|137455|137596|137466|137582.8|137452.8|13
1622066860000|2021-05-26 22:07:40|137584.7|137454.7|137580.3|137450.3|137585.5|137455.5|137580.3|137450.3|14
1622066870000|2021-05-26 22:07:50|137578.7|137448.7|137629.9|137499.9|137629.9|137499.9|137578.7|137448.7|19
1622066880000|2021-05-26 22:08:00|137630.7|137500.7|137633.4|137503.4|137635.6|137505.6|137624.1|137494.1|21
1622066890000|2021-05-26 22:08:10|137631.9|137501.9|137634.4|137504.4|137634.5|137504.5|137630.6|137500.6|11
1622066900000|2021-05-26 22:08:20|137635.5|137505.5|137634.3|137504.3|137635.5|137505.5|137633.6|137503.6|7
1622066910000|2021-05-26 22:08:30|137634.4|137504.4|137629.8|137499.8|137634.5|137504.5|137628.4|137498.4|14
1622066920000|2021-05-26 22:08:40|137628.6|137498.6|137633.3|137503.3|137636|137506|137625|137495|13
1622066930000|2021-05-26 22:08:50|137633.2|137503.2|137634.3|137504.3|137634.3|137504.3|137626|137496|19
1622066940000|2021-05-26 22:09:00|137633.6|137503.6|137623.3|137493.3|137640.3|137510.3|137622.5|137492.5|18
1622066950000|2021-05-26 22:09:10|137623.1|137493.1|137637.2|137507.2|137637.4|137507.4|137623.1|137493.1|23
1622066960000|2021-05-26 22:09:20|137636.8|137506.8|137635|137505|137640.8|137510.8|137627.3|137497.3|20
1622066970000|2021-05-26 22:09:30|137634.3|137504.3|137637.7|137507.7|137640.3|137510.3|137634.3|137504.3|9
1622066980000|2021-05-26 22:09:40|137638.7|137508.7|137631.2|137501.2|137641.1|137511.1|137631.2|137501.2|7
1622066990000|2021-05-26 22:09:50|137635.1|137505.1|137637.9|137507.9|137644.9|137514.9|137635.1|137505.1|7
1622067000000|2021-05-26 22:10:00|137639.8|137509.8|137630.6|137500.6|137640.4|137510.4|137626.9|137496.9|10
1622067010000|2021-05-26 22:10:10|137627.7|137497.7|137633.2|137503.2|137633.2|137503.2|137627.1|137497.1|8
1622067020000|2021-05-26 22:10:20|137634.9|137504.9|137628.7|137498.7|137640.4|137510.4|137624.5|137494.5|11
1622067030000|2021-05-26 22:10:30|137630.2|137500.2|137633.3|137503.3|137638|137508|137618.3|137488.3|17
1622067040000|2021-05-26 22:10:40|137632.1|137502.1|137628.6|137498.6|137654.6|137506.8|137616.8|137450.4|19
1622067050000|2021-05-26 22:10:50|137625|137495|137635.2|137505.2|137637.1|137507.1|137625|137495|20
1622067060000|2021-05-26 22:11:00|137633.6|137503.6|137638.5|137508.5|137638.5|137508.5|137630.1|137500.1|15
1622067070000|2021-05-26 22:11:10|137637.1|137507.1|137635.7|137505.7|137637.1|137507.1|137625.1|137495.1|19
1622067080000|2021-05-26 22:11:20|137632.3|137502.3|137631.5|137501.5|137637|137507|137628.7|137498.7|13
1622067090000|2021-05-26 22:11:30|137631.3|137501.3|137632.6|137502.6|137639.1|137509.1|137631.3|137501.3|11
1622067100000|2021-05-26 22:11:40|137635.4|137505.4|137629.8|137499.8|137641.2|137511.2|137625|137495|11
1622067110000|2021-05-26 22:11:50|137631.4|137501.4|137637.6|137507.6|137659.8|137507.6|137622.3|137452.2|13
1622067120000|2021-05-26 22:12:00|137633.5|137503.5|137627.3|137497.3|137633.5|137503.5|137626.5|137496.5|11
1622067130000|2021-05-26 22:12:10|137628.5|137498.5|137647.6|137517.6|137673.3|137521.9|137628.5|137465.3|22
1622067140000|2021-05-26 22:12:20|137653.4|137523.4|137653.2|137523.2|137653.6|137523.6|137645.9|137515.9|18
1622067150000|2021-05-26 22:12:30|137652.9|137522.9|137663.4|137533.4|137663.4|137533.4|137652.9|137522.9|11
1622067160000|2021-05-26 22:12:40|137663.3|137533.3|137657.9|137527.9|137663.3|137533.3|137656.1|137526.1|7
1622067170000|2021-05-26 22:12:50|137663.8|137533.8|137653.8|137523.8|137663.8|137533.8|137650.4|137520.4|11
1622067180000|2021-05-26 22:13:00|137655.4|137525.4|137652.8|137522.8|137660.9|137530.9|137652.8|137522.8|10
1622067190000|2021-05-26 22:13:10|137649.9|137519.9|137654.2|137524.2|137655.3|137525.3|137643.5|137513.5|17
1622067200000|2021-05-26 22:13:20|137653.3|137523.3|137655|137525|137656.7|137526.7|137650.2|137520.2|8
1622067210000|2021-05-26 22:13:30|137655.7|137525.7|137654.7|137524.7|137658|137528|137652.8|137522.8|7
1622067220000|2021-05-26 22:13:40|137655.1|137525.1|137646.4|137516.4|137655.1|137525.1|137643.1|137513.1|10
1622067230000|2021-05-26 22:13:50|137644.8|137514.8|137644.6|137514.6|137648.5|137518.5|137641.5|137511.5|8
1622067240000|2021-05-26 22:14:00|137646.4|137516.4|137639.2|137509.2|137647|137517|137638.3|137508.3|14
1622067250000|2021-05-26 22:14:10|137646.6|137516.6|137647.6|137517.6|137655|137525|137646.6|137516.6|13
1622067260000|2021-05-26 22:14:20|137647.9|137517.9|137643.2|137513.2|137651.3|137521.3|137642.2|137512.2|11
1622067270000|2021-05-26 22:14:30|137641.4|137511.4|137635.9|137505.9|137642.9|137512.9|137632.9|137502.9|11
1622067280000|2021-05-26 22:14:40|137639.3|137509.3|137639.1|137509.1|137639.3|137509.3|137636.2|137506.2|12
1622067290000|2021-05-26 22:14:50|137649.7|137519.7|137643.3|137513.3|137653.4|137523.4|137643.3|137513.3|5
1622067300000|2021-05-26 22:15:00|137641.7|137511.7|137653.7|137523.7|137654.4|137524.4|137641.6|137511.6|6
1622067310000|2021-05-26 22:15:10|137655.5|137525.5|137643.8|137513.8|137655.8|137525.8|137643.1|137513.1|8
1622067320000|2021-05-26 22:15:20|137643.6|137513.6|137646.1|137516.1|137652.3|137522.3|137643.6|137513.6|10
1622067330000|2021-05-26 22:15:30|137648|137518|137652.7|137522.7|137652.7|137522.7|137648|137518|9
1622067340000|2021-05-26 22:15:40|137652.3|137522.3|137651|137521|137658.4|137528.4|137637.8|137507.8|10
1622067350000|2021-05-26 22:15:50|137656.4|137526.4|137644.4|137514.4|137656.4|137526.4|137638.3|137508.3|14
1622067360000|2021-05-26 22:16:00|137648.9|137518.9|137650.3|137520.3|137650.8|137520.8|137644.4|137514.4|11
1622067370000|2021-05-26 22:16:10|137651.5|137521.5|137649.6|137519.6|137652|137522|137649.6|137519.6|10
1622067380000|2021-05-26 22:16:20|137650.1|137520.1|137652.7|137522.7|137653.3|137523.3|137649.6|137519.6|10
1622067390000|2021-05-26 22:16:30|137650.5|137520.5|137650.7|137520.7|137652.4|137522.4|137638.7|137508.7|11
1622067400000|2021-05-26 22:16:40|137653.4|137523.4|137635.4|137505.4|137653.4|137523.4|137633|137503|16
1622067410000|2021-05-26 22:16:50|137635.5|137505.5|137643.5|137513.5|137643.8|137513.8|137635.5|137505.5|17
1622067420000|2021-05-26 22:17:00|137642.6|137512.6|137639.4|137509.4|137643.6|137513.6|137635.1|137505.1|14
1622067430000|2021-05-26 22:17:10|137638.7|137508.7|137640.9|137510.9|137641|137511|137638.1|137508.1|6
1622067440000|2021-05-26 22:17:20|137640.8|137510.8|137640.2|137510.2|137641|137511|137632|137502|5
1622067450000|2021-05-26 22:17:30|137637.1|137507.1|137641.5|137511.5|137641.5|137511.5|137637.1|137507.1|3
1622067460000|2021-05-26 22:17:40|137632.8|137502.8|137633|137503|137633|137503|137628.7|137498.7|11
1622067470000|2021-05-26 22:17:50|137633.5|137503.5|137643|137513|137644.2|137514.2|137633.5|137503.5|7
1622067480000|2021-05-26 22:18:00|137642.3|137512.3|137632.6|137502.6|137642.4|137512.4|137632.6|137502.6|7
1622067490000|2021-05-26 22:18:10|137633.7|137503.7|137639.8|137509.8|137644.1|137514.1|137633.7|137503.7|10
1622067500000|2021-05-26 22:18:20|137638.8|137508.8|137634.2|137504.2|137639.5|137509.5|137632.3|137502.3|6
1622067510000|2021-05-26 22:18:30|137642.3|137512.3|137628.7|137498.7|137644.4|137514.4|137628.7|137498.7|10
1622067520000|2021-05-26 22:18:40|137627.4|137497.4|137632|137502|137632|137502|137627.3|137497.3|8
1622067530000|2021-05-26 22:18:50|137632.2|137502.2|137632.4|137502.4|137634.8|137504.8|137631.2|137501.2|5
1622067540000|2021-05-26 22:19:00|137633.6|137503.6|137639|137509|137639|137509|137633.6|137503.6|2
1622067550000|2021-05-26 22:19:10|137629.5|137499.5|137634.6|137504.6|137636.6|137506.6|137626.2|137496.2|9
1622067560000|2021-05-26 22:19:20|137633.1|137503.1|137634.9|137504.9|137639.5|137509.5|137629.8|137499.8|7
1622067570000|2021-05-26 22:19:30|137633.7|137503.7|137634.9|137504.9|137635|137505|137633.6|137503.6|6
1622067580000|2021-05-26 22:19:40|137635.1|137505.1|137630.7|137500.7|137635.1|137505.1|137626.2|137496.2|7
1622067590000|2021-05-26 22:19:50|137631.3|137501.3|137629|137499|137633.3|137503.3|137629|137499|8
1622067600000|2021-05-26 22:20:00|137630.6|137500.6|137627.9|137497.9|137631.4|137501.4|137627.9|137497.9|3
1622067610000|2021-05-26 22:20:10|137628.1|137498.1|137633.9|137503.9|137637.9|137507.9|137628.1|137498.1|8
1622067620000|2021-05-26 22:20:20|137651.5|137521.5|137637.6|137507.6|137651.5|137521.5|137631.2|137501.2|15
1622067630000|2021-05-26 22:20:30|137641.9|137511.9|137641.1|137511.1|137680.2|137512.2|137636.9|137469.1|12
1622067640000|2021-05-26 22:20:40|137642.9|137512.9|137636.4|137506.4|137642.9|137512.9|137635.3|137505.3|8
1622067650000|2021-05-26 22:20:50|137635.3|137505.3|137638.6|137508.6|137638.6|137508.6|137634.7|137504.7|5
1622067660000|2021-05-26 22:21:00|137637.3|137507.3|137639.6|137509.6|137653|137523|137635.7|137505.7|10
1622067670000|2021-05-26 22:21:10|137642.3|137512.3|137641.6|137511.6|137642.3|137512.3|137638|137508|9
1622067680000|2021-05-26 22:21:20|137642.8|137512.8|137643|137513|137643|137513|137634.4|137504.4|8
1622067690000|2021-05-26 22:21:30|137642.5|137512.5|137644.2|137514.2|137645.4|137515.4|137638.6|137508.6|9
1622067700000|2021-05-26 22:21:40|137643.2|137513.2|137638|137508|137643.2|137513.2|137637.8|137507.8|7
1622067710000|2021-05-26 22:21:50|137639.2|137509.2|137642.2|137512.2|137642.7|137512.7|137638.5|137508.5|6
1622067720000|2021-05-26 22:22:00|137641.8|137511.8|137657|137527|137658|137528|137628.4|137498.4|6
1622067730000|2021-05-26 22:22:10|137645.9|137515.9|137641.9|137511.9|137651.7|137521.7|137641.9|137511.9|8
1622067740000|2021-05-26 22:22:20|137646.7|137516.7|137637.6|137507.6|137646.7|137516.7|137634.8|137504.8|10
1622067750000|2021-05-26 22:22:30|137635.3|137505.3|137638.2|137508.2|137638.9|137508.9|137635.3|137505.3|9
1622067760000|2021-05-26 22:22:40|137638.3|137508.3|137638|137508|137639.2|137509.2|137638|137508|5
1622067770000|2021-05-26 22:22:50|137638.9|137508.9|137632|137502|137660|137530|137602|137501|10
1622067780000|2021-05-26 22:23:00|137623.9|137493.9|137634.3|137504.3|137641.1|137511.1|137623.9|137493.9|13
1622067790000|2021-05-26 22:23:10|137632.4|137502.4|137635|137505|137641.5|137511.5|137628.7|137498.7|15
1622067800000|2021-05-26 22:23:20|137635.7|137505.7|137630.7|137500.7|137640.5|137510.5|137628.1|137498.1|12
1622067810000|2021-05-26 22:23:30|137631.4|137501.4|137633.2|137503.2|137633.8|137503.8|137623.4|137493.4|8
1622067820000|2021-05-26 22:23:40|137630.8|137500.8|137629.2|137499.2|137630.8|137500.8|137629.2|137499.2|4
1622067830000|2021-05-26 22:23:50|137628.5|137498.5|137610.7|137520.7|137628.5|137523.7|137608.4|137487.3|6
1622067840000|2021-05-26 22:24:00|137613.1|137523.1|137639.9|137509.9|137642.8|137527.5|137613.1|137504.7|6
1622067850000|2021-05-26 22:24:10|137612.2|137482.2|137626.5|137496.5|137634.4|137504.4|137612.2|137482.2|7
1622067860000|2021-05-26 22:24:20|137626.6|137496.6|137633.4|137503.4|137635.1|137505.1|137626.6|137496.6|9
1622067870000|2021-05-26 22:24:30|137633|137503|137628|137498|137633|137503|137628|137498|7
1622067880000|2021-05-26 22:24:40|137625.4|137495.4|137625.4|137495.4|137628.7|137498.7|137620.3|137490.3|7
1622067890000|2021-05-26 22:24:50|137625.1|137495.1|137617.2|137487.2|137625.1|137495.1|137610.9|137480.9|7
1622067900000|2021-05-26 22:25:00|137617.7|137487.7|137634.7|137504.7|137634.7|137504.7|137617.7|137487.7|5
1622067910000|2021-05-26 22:25:10|137631.3|137501.3|137635|137505|137635.2|137505.2|137631.3|137501.3|3
1622067920000|2021-05-26 22:25:20|137634.8|137504.8|137626.4|137496.4|137642.2|137512.2|137623.5|137493.5|17
1622067930000|2021-05-26 22:25:30|137624.6|137494.6|137615.3|137485.3|137624.6|137494.6|137615.3|137485.3|7
1622067940000|2021-05-26 22:25:40|137617.5|137487.5|137623.8|137493.8|137624.1|137494.1|137613.3|137483.3|8
1622067950000|2021-05-26 22:25:50|137622.6|137492.6|137622.8|137492.8|137624.2|137494.2|137620.1|137490.1|10
1622067960000|2021-05-26 22:26:00|137622.6|137492.6|137625.2|137495.2|137626.1|137496.1|137610.8|137480.8|8
1622067970000|2021-05-26 22:26:10|137624.5|137494.5|137621|137491|137624.5|137494.5|137620.9|137490.9|5
1622067980000|2021-05-26 22:26:20|137623.9|137493.9|137627|137497|137627|137497|137623.9|137493.9|8
1622067990000|2021-05-26 22:26:30|137622.9|137492.9|137624.5|137494.5|137625.5|137495.5|137606.8|137476.8|9
1622068000000|2021-05-26 22:26:40|137619.1|137489.1|137619.1|137489.1|137620.5|137490.5|137619.1|137489.1|5
1622068010000|2021-05-26 22:26:50|137621|137491|137614.4|137484.4|137632.2|137502.2|137614.4|137484.4|11
1622068020000|2021-05-26 22:27:00|137613.7|137483.7|137620.7|137490.7|137620.7|137490.7|137613.7|137483.7|6
1622068030000|2021-05-26 22:27:10|137620.1|137490.1|137617.3|137487.3|137620.1|137490.1|137616.5|137486.5|6
1622068040000|2021-05-26 22:27:20|137618.6|137488.6|137600.9|137510.9|137619.7|137512|137597.7|137488.3|8
1622068050000|2021-05-26 22:27:30|137602|137512|137602.3|137472.3|137602.3|137512|137593.4|137472.2|6
1622068060000|2021-05-26 22:27:40|137603.9|137473.9|137620.4|137490.4|137621.6|137491.6|137600.9|137470.9|10
1622068070000|2021-05-26 22:27:50|137614.7|137484.7|137621.9|137491.9|137623.1|137493.1|137614.7|137484.7|9
1622068080000|2021-05-26 22:28:00|137621.4|137491.4|137623.2|137493.2|137625.5|137495.5|137618.1|137488.1|9
1622068090000|2021-05-26 22:28:10|137621|137491|137601.5|137511.5|137626.1|137511.5|137601.5|137488.8|10
1622068100000|2021-05-26 22:28:20|137597.7|137507.7|137598.8|137508.8|137600.4|137510.4|137597.4|137507.4|9
1622068110000|2021-05-26 22:28:30|137599.9|137509.9|137595.4|137505.4|137599.9|137509.9|137587|137497|8
1622068120000|2021-05-26 22:28:40|137596.4|137506.4|137602|137512|137603.5|137513.5|137595.8|137505.8|8
1622068130000|2021-05-26 22:28:50|137600.9|137510.9|137596.6|137506.6|137608.7|137518.7|137596.6|137506.6|7
1622068140000|2021-05-26 22:29:00|137598.1|137508.1|137604.7|137514.7|137606.4|137516.4|137598.1|137508.1|8
1622068150000|2021-05-26 22:29:10|137602.4|137512.4|137613.1|137483.1|137613.1|137513.8|137598.4|137483.1|14
1622068160000|2021-05-26 22:29:20|137614.4|137484.4|137592.8|137502.8|137621|137511.5|137587.3|137474|11
1622068170000|2021-05-26 22:29:30|137598.7|137508.7|137629.5|137499.5|137629.5|137509.2|137596.3|137498.4|8
1622068180000|2021-05-26 22:29:40|137627.7|137497.7|137620.2|137490.2|137668.4|137497.9|137620.2|137456.6|13
1622068190000|2021-05-26 22:29:50|137621.7|137491.7|137618.1|137488.1|137623.3|137493.3|137618.1|137488.1|9
1622068200000|2021-05-26 22:30:00|137613.8|137483.8|137619.7|137489.7|137623.1|137493.1|137610|137480|10
1622068210000|2021-05-26 22:30:10|137621.1|137491.1|137600.1|137510.1|137622.5|137514.1|137594.3|137491.1|15
1622068220000|2021-05-26 22:30:20|137604.5|137514.5|137599.2|137509.2|137606.1|137516.1|137599|137509|10
1622068230000|2021-05-26 22:30:30|137605.4|137515.4|137609.5|137519.5|137609.8|137519.8|137600.4|137510.4|9
1622068240000|2021-05-26 22:30:40|137608.9|137518.9|137608.8|137518.8|137610.9|137520.9|137608.6|137518.6|8
1622068250000|2021-05-26 22:30:50|137607.5|137517.5|137605.4|137515.4|137608.4|137518.4|137604.6|137514.6|13
1622068260000|2021-05-26 22:31:00|137603.6|137513.6|137593.7|137503.7|137603.9|137513.9|137589.1|137499.1|14
1622068270000|2021-05-26 22:31:10|137589.1|137499.1|137599.1|137509.1|137599.1|137509.1|137589.1|137499.1|6
1622068280000|2021-05-26 22:31:20|137598.7|137508.7|137611.9|137521.9|137611.9|137521.9|137596.7|137506.7|18
1622068290000|2021-05-26 22:31:30|137610.9|137520.9|137607.6|137517.6|137613.8|137523.8|137603.6|137513.6|14
1622068300000|2021-05-26 22:31:40|137605.5|137515.5|137606.9|137516.9|137607.5|137517.5|137605.5|137515.5|13
1622068310000|2021-05-26 22:31:50|137606.7|137516.7|137599.3|137509.3|137612.9|137522.9|137599.3|137509.3|20
1622068320000|2021-05-26 22:32:00|137605.9|137515.9|137606.5|137516.5|137609.3|137519.3|137597.1|137507.1|21
1622068330000|2021-05-26 22:32:10|137606.2|137516.2|137607.5|137517.5|137607.7|137517.7|137603.2|137513.2|10
1622068340000|2021-05-26 22:32:20|137612.2|137482.2|137632.5|137502.5|137638|137525.9|137595.3|137465.3|17
1622068350000|2021-05-26 22:32:30|137631.3|137501.3|137629.1|137499.1|137631.3|137501.3|137628.6|137498.6|7
1622068360000|2021-05-26 22:32:40|137629.3|137499.3|137636.1|137506.1|137638|137508|137628.7|137498.7|21
1622068370000|2021-05-26 22:32:50|137635.8|137505.8|137633.6|137503.6|137637.5|137507.5|137633.6|137503.6|13
1622068380000|2021-05-26 22:33:00|137624.8|137494.8|137601.6|137511.6|137626.3|137516.7|137596.9|137494.8|6
1622068390000|2021-05-26 22:33:10|137605.2|137515.2|137619|137489|137619.8|137515.6|137602.3|137473|13
1622068400000|2021-05-26 22:33:20|137618.9|137488.9|137617.2|137487.2|137619.4|137489.4|137617.2|137487.2|10
1622068410000|2021-05-26 22:33:30|137595.3|137505.3|137598.8|137508.8|137599.3|137509.3|137594.2|137504.2|15
1622068420000|2021-05-26 22:33:40|137598.5|137508.5|137596|137506|137599|137509|137596|137506|12
1622068430000|2021-05-26 22:33:50|137597.2|137507.2|137594.7|137504.7|137597.2|137507.2|137594.3|137504.3|4
1622068440000|2021-05-26 22:34:00|137596.3|137506.3|137596|137506|137596.7|137506.7|137596|137506|4
1622068450000|2021-05-26 22:34:10|137594.9|137504.9|137622.5|137492.5|137665.9|137511.6|137593.7|137456.2|20
1622068460000|2021-05-26 22:34:20|137622.3|137492.3|137622.3|137492.3|137623.2|137493.2|137622.1|137492.1|9
1622068470000|2021-05-26 22:34:30|137622.1|137492.1|137669.5|137453.7|137669.5|137512.4|137599.2|137453.7|12
1622068480000|2021-05-26 22:34:40|137625.2|137495.2|137609.5|137519.5|137625.2|137519.5|137587.3|137457.3|16
1622068490000|2021-05-26 22:34:50|137606.8|137516.8|137613.5|137523.5|137614.1|137524.1|137606.6|137516.6|12
1622068500000|2021-05-26 22:35:00|137614.7|137524.7|137627.4|137497.4|137631.8|137524.7|137594.3|137364.5|10
1622068510000|2021-05-26 22:35:10|137602.2|137512.2|137606.8|137516.8|137611.4|137521.4|137602.2|137512.2|6
1622068520000|2021-05-26 22:35:20|137608.3|137518.3|137610.4|137520.4|137610.6|137520.6|137607|137517|9
1622068530000|2021-05-26 22:35:30|137610|137520|137609.9|137519.9|137611.1|137521.1|137609.9|137519.9|7
1622068540000|2021-05-26 22:35:40|137608.3|137518.3|137605.9|137515.9|137610.2|137520.2|137605.9|137515.9|7
1622068550000|2021-05-26 22:35:50|137605.8|137515.8|137607.8|137517.8|137610.5|137520.5|137605.2|137515.2|5
1622068560000|2021-05-26 22:36:00|137605.4|137515.4|137610.8|137520.8|137611.7|137521.7|137604.1|137514.1|11
1622068570000|2021-05-26 22:36:10|137607.5|137517.5|137609.4|137519.4|137610|137520|137603.6|137513.6|10
1622068580000|2021-05-26 22:36:20|137608|137518|137607.5|137517.5|137609.9|137519.9|137607.5|137517.5|5
1622068590000|2021-05-26 22:36:30|137607.4|137517.4|137603.3|137513.3|137607.4|137517.4|137602.6|137512.6|7
1622068600000|2021-05-26 22:36:40|137604.3|137514.3|137602.1|137472.1|137604.3|137514.3|137587.4|137457.4|7
1622068610000|2021-05-26 22:36:50|137614.3|137484.3|137625.1|137495.1|137664.2|137495.1|137596.6|137456.8|7
1622068620000|2021-05-26 22:37:00|137624.3|137494.3|137627.5|137497.5|137628.6|137498.6|137624.3|137494.3|5
1622068630000|2021-05-26 22:37:10|137628.1|137498.1|137605.3|137515.3|137628.1|137515.3|137605.3|137496.4|5
1622068640000|2021-05-26 22:37:20|137609.3|137519.3|137600.7|137510.7|137609.3|137519.3|137600.7|137510.7|3
1622068650000|2021-05-26 22:37:30|137609.6|137519.6|137607.1|137517.1|137609.6|137519.6|137607.1|137517.1|2
1622068660000|2021-05-26 22:37:40|137608.1|137518.1|137607.4|137517.4|137609.8|137519.8|137605.7|137515.7|4
1622068670000|2021-05-26 22:37:50|137606|137516|137608|137518|137612|137522|137606|137516|7
1622068680000|2021-05-26 22:38:00|137607.5|137517.5|137604|137514|137607.5|137517.5|137602.7|137512.7|5
1622068690000|2021-05-26 22:38:10|137599.2|137509.2|137605.8|137515.8|137607.3|137517.3|137599.2|137509.2|4
1622068700000|2021-05-26 22:38:20|137603.1|137513.1|137608.3|137518.3|137610.5|137520.5|137603.1|137513.1|5
1622068710000|2021-05-26 22:38:30|137608.7|137518.7|137607.1|137517.1|137608.7|137518.7|137600.7|137510.7|6
1622068720000|2021-05-26 22:38:40|137605|137515|137609.4|137519.4|137612.8|137522.8|137605|137515|10
1622068730000|2021-05-26 22:38:50|137610.4|137520.4|137611.3|137521.3|137611.4|137521.4|137609.4|137519.4|7
1622068740000|2021-05-26 22:39:00|137609.6|137519.6|137606.2|137516.2|137610.3|137520.3|137606.2|137516.2|6
1622068750000|2021-05-26 22:39:10|137606.8|137516.8|137611.3|137521.3|137635.3|137523.2|137605.1|137503.8|9
1622068760000|2021-05-26 22:39:20|137589.2|137459.2|137619.9|137489.9|137620.8|137490.8|137589.2|137459.2|12
1622068770000|2021-05-26 22:39:30|137614.2|137484.2|137614.3|137524.3|137615.1|137524.3|137593.8|137463.8|13
1622068780000|2021-05-26 22:39:40|137614|137524|137686.4|137456.7|137689.8|137525.1|137609.6|137447.8|9
1622068790000|2021-05-26 22:39:50|137634.3|137504.3|137667.6|137460.3|137683.3|137504.3|137634.3|137441.3|3
1622068800000|2021-05-26 22:40:00|137631.1|137501.1|137632|137502|137632.3|137502.3|137631.1|137501.1|5
1622068810000|2021-05-26 22:40:10|137610.9|137480.9|137607.3|137477.3|137633.5|137503.5|137593.7|137463.7|10
1622068820000|2021-05-26 22:40:20|137610.8|137480.8|137621.1|137491.1|137621.1|137491.1|137610.8|137480.8|5
1622068830000|2021-05-26 22:40:30|137622.7|137492.7|137700.1|137469|137701.3|137525.8|137622.7|137459.3|18
1622068840000|2021-05-26 22:40:40|137684.4|137481.8|137653.5|137523.5|137705.8|137523.5|137647.7|137463|11
1622068850000|2021-05-26 22:40:50|137652.1|137522.1|137652.2|137522.2|137652.2|137522.2|137649.5|137519.5|7
1622068860000|2021-05-26 22:41:00|137651.3|137521.3|137644.1|137514.1|137652.3|137522.3|137644.1|137514.1|6
1622068870000|2021-05-26 22:41:10|137652.9|137522.9|137643.7|137513.7|137652.9|137522.9|137626.5|137496.5|11
1622068880000|2021-05-26 22:41:20|137624.2|137494.2|137640.6|137510.6|137645.3|137515.3|137624.2|137494.2|7
1622068890000|2021-05-26 22:41:30|137637.2|137507.2|137650.7|137520.7|137653.7|137523.7|137637.2|137507.2|10
1622068900000|2021-05-26 22:41:40|137651.8|137521.8|137656.6|137526.6|137658.9|137528.9|137651.8|137521.8|16
1622068910000|2021-05-26 22:41:50|137657.7|137527.7|137658.5|137528.5|137660.1|137530.1|137657.2|137527.2|9
1622068920000|2021-05-26 22:42:00|137658.6|137528.6|137664.6|137451.9|137664.6|137530.4|137633.9|137451.9|8
1622068930000|2021-05-26 22:42:10|137628.1|137498.1|137623.7|137493.7|137668|137508.8|137618.4|137451.6|10
1622068940000|2021-05-26 22:42:20|137630|137500|137700.2|137462.7|137700.2|137518.7|137630|137462.7|8
1622068950000|2021-05-26 22:42:30|137653.3|137523.3|137657|137527|137657|137527|137651|137521|5
1622068960000|2021-05-26 22:42:40|137653.6|137523.6|137650.7|137520.7|137695.9|137524.1|137650.6|137471.6|12
1622068970000|2021-05-26 22:42:50|137651.6|137521.6|137639.5|137509.5|137656.3|137526.3|137639.4|137509.4|5
1622068980000|2021-05-26 22:43:00|137640.4|137510.4|137637.3|137507.3|137640.4|137510.4|137629.6|137499.6|6
1622068990000|2021-05-26 22:43:10|137637.6|137507.6|137656.4|137526.4|137656.4|137526.4|137618.6|137488.6|7
1622069000000|2021-05-26 22:43:20|137657.7|137527.7|137657|137527|137658.6|137528.6|137654|137524|7
1622069010000|2021-05-26 22:43:30|137654.1|137524.1|137656.1|137526.1|137690.6|137528|137650.1|137480.4|11
1622069020000|2021-05-26 22:43:40|137657.2|137527.2|137656.4|137526.4|137657.2|137527.2|137655.4|137525.4|5
1622069030000|2021-05-26 22:43:50|137632.8|137502.8|137658.3|137528.3|137661.3|137531.3|137632.8|137502.8|8
1622069040000|2021-05-26 22:44:00|137659.7|137529.7|137660.4|137530.4|137660.4|137530.4|137656.5|137526.5|4
1622069050000|2021-05-26 22:44:10|137646.2|137516.2|137653.6|137523.6|137659.5|137529.5|137646.2|137516.2|11
1622069060000|2021-05-26 22:44:20|137654.9|137524.9|137657|137527|137662.7|137532.7|137654.3|137524.3|8
1622069070000|2021-05-26 22:44:30|137658.8|137528.8|137655.8|137525.8|137658.8|137528.8|137653.6|137523.6|5
1622069080000|2021-05-26 22:44:40|137659.3|137529.3|137656.3|137526.3|137659.3|137529.3|137654.7|137524.7|9
1622069090000|2021-05-26 22:44:50|137652.1|137522.1|137657.6|137527.6|137660.2|137538|137628|137516.2|6
1622069100000|2021-05-26 22:45:00|137655.1|137525.1|137654|137524|137661.1|137547.6|137629|137524|5
1622069110000|2021-05-26 22:45:10|137646.4|137516.4|137657.1|137527.1|137659.1|137529.1|137646.4|137516.4|6
1622069120000|2021-05-26 22:45:20|137657.3|137527.3|137657.7|137527.7|137660.4|137530.4|137657.3|137527.3|7
1622069130000|2021-05-26 22:45:30|137657|137527|137660.6|137530.6|137660.9|137530.9|137657|137527|6
1622069140000|2021-05-26 22:45:40|137659.5|137529.5|137657.7|137527.7|137659.8|137529.8|137657.7|137527.7|9
1622069150000|2021-05-26 22:45:50|137656.5|137526.5|137654|137524|137657.6|137527.6|137653.8|137523.8|8
1622069160000|2021-05-26 22:46:00|137653.2|137523.2|137660.4|137530.4|137660.4|137530.4|137653.2|137523.2|4
1622069170000|2021-05-26 22:46:10|137658.4|137528.4|137658.3|137528.3|137659.9|137529.9|137657.9|137527.9|5
1622069180000|2021-05-26 22:46:20|137659.9|137529.9|137659.4|137529.4|137661|137531|137657|137527|11
1622069190000|2021-05-26 22:46:30|137659.9|137529.9|137657|137527|137659.9|137529.9|137656.5|137526.5|8
1622069200000|2021-05-26 22:46:40|137654.4|137524.4|137657.2|137527.2|137660.4|137530.4|137654.4|137524.4|9
1622069210000|2021-05-26 22:46:50|137661.3|137531.3|137649.3|137519.3|137661.3|137531.3|137636.9|137506.9|8
1622069220000|2021-05-26 22:47:00|137650.5|137520.5|137653.4|137523.4|137654.6|137524.6|137649.4|137519.4|7
1622069230000|2021-05-26 22:47:10|137657.6|137527.6|137658.4|137528.4|137661.7|137531.7|137654.8|137524.8|11
1622069240000|2021-05-26 22:47:20|137659.5|137529.5|137658.9|137528.9|137660.4|137530.4|137658.7|137528.7|8
1622069250000|2021-05-26 22:47:30|137658.4|137528.4|137661.4|137531.4|137662.4|137532.4|137655.2|137525.2|7
1622069260000|2021-05-26 22:47:40|137659|137529|137654.5|137524.5|137660|137530|137654.5|137524.5|6
1622069270000|2021-05-26 22:47:50|137657.6|137527.6|137660.6|137530.6|137662.8|137532.8|137639.8|137509.8|11
1622069280000|2021-05-26 22:48:00|137659.4|137529.4|137661.9|137531.9|137664.3|137534.3|137657.7|137527.7|7
1622069290000|2021-05-26 22:48:10|137660.4|137530.4|137664.4|137534.4|137664.4|137534.4|137660.3|137530.3|8
1622069300000|2021-05-26 22:48:20|137662.5|137532.5|137659.6|137529.6|137662.9|137532.9|137659.1|137529.1|6
1622069310000|2021-05-26 22:48:30|137661|137531|137659.5|137529.5|137661|137531|137659|137529|6
1622069320000|2021-05-26 22:48:40|137656.1|137526.1|137661.1|137531.1|137666.7|137536.7|137656.1|137526.1|8
1622069330000|2021-05-26 22:48:50|137662|137532|137658.1|137528.1|137714.4|137532.8|137658.1|137472.4|13
1622069340000|2021-05-26 22:49:00|137659.9|137529.9|137659.8|137529.8|137696.6|137530.2|137655.8|137491.8|11
1622069350000|2021-05-26 22:49:10|137657.9|137527.9|137685.7|137485.5|137685.7|137529.1|137656.6|137485.5|10
1622069360000|2021-05-26 22:49:20|137629.8|137499.8|137661.6|137531.6|137661.6|137531.6|137629.8|137499.8|5
1622069370000|2021-05-26 22:49:30|137662|137532|137649.9|137519.9|137662|137532|137627|137497|15
1622069380000|2021-05-26 22:49:40|137646.9|137516.9|137665.1|137535.1|137665.1|137535.1|137646.9|137516.9|6
1622069390000|2021-05-26 22:49:50|137665.4|137535.4|137666|137536|137711.3|137537|137659.3|137494.2|16
1622069400000|2021-05-26 22:50:00|137703|137502.9|137708.9|137502.5|137708.9|137540.1|137667.8|137502.5|8
1622069410000|2021-05-26 22:50:10|137714.6|137477.6|137667.6|137537.6|137714.6|137537.8|137666.5|137477.6|10
1622069420000|2021-05-26 22:50:20|137664.4|137534.4|137652.9|137522.9|137664.4|137534.4|137647.2|137517.2|11
1622069430000|2021-05-26 22:50:30|137649.1|137519.1|137642.2|137512.2|137666.6|137536.6|137633.7|137503.7|7
1622069440000|2021-05-26 22:50:40|137653.1|137523.1|137662.7|137532.7|137706|137536.7|137639.5|137497.6|12
1622069450000|2021-05-26 22:50:50|137659|137529|137665.3|137535.3|137715|137536|137659|137468|6
1622069460000|2021-05-26 22:51:00|137669.4|137539.4|137660.5|137530.5|137700.8|137539.4|137660.5|137492.6|6
1622069470000|2021-05-26 22:51:10|137662.7|137532.7|137651.8|137521.8|137667.9|137537.9|137648.6|137518.6|8
1622069480000|2021-05-26 22:51:20|137666.9|137536.9|137645.3|137515.3|137666.9|137536.9|137640.4|137510.4|5
1622069490000|2021-05-26 22:51:30|137645|137515|137706.3|137498.6|137706.3|137537.2|137641.3|137498.6|8
1622069500000|2021-05-26 22:51:40|137706|137498.2|137665.1|137535.1|137706|137538.3|137664.9|137498.2|14
1622069510000|2021-05-26 22:51:50|137665.3|137535.3|137664.8|137534.8|137666.8|137536.8|137664.6|137534.6|8
1622069520000|2021-05-26 22:52:00|137665|137535|137667.6|137537.6|137712.6|137537.8|137665|137479.1|7
1622069530000|2021-05-26 22:52:10|137647.2|137517.2|137649.3|137519.3|137657.3|137527.3|137639.1|137509.1|8
1622069540000|2021-05-26 22:52:20|137660.6|137455.4|137650|137520|137660.6|137521.7|137622.5|137455.4|9
1622069550000|2021-05-26 22:52:30|137648.8|137518.8|137666.6|137536.6|137695.8|137537.8|137648.8|137490.7|7
1622069560000|2021-05-26 22:52:40|137666.9|137536.9|137658.9|137528.9|137701.5|137539.3|137658.9|137487.9|10
1622069570000|2021-05-26 22:52:50|137659.1|137529.1|137660.5|137530.5|137661|137531|137659.1|137529.1|7
1622069580000|2021-05-26 22:53:00|137660.2|137530.2|137641.1|137511.1|137668.7|137538.7|137641.1|137511.1|7
1622069590000|2021-05-26 22:53:10|137648.3|137518.3|137648.6|137518.6|137649|137519|137638|137508|8
1622069600000|2021-05-26 22:53:20|137666.7|137536.7|137663.4|137533.4|137666.7|137536.7|137662.1|137532.1|5
1622069610000|2021-05-26 22:53:30|137662.1|137532.1|137663.4|137533.4|137663.4|137533.4|137662.1|137532.1|4
1622069620000|2021-05-26 22:53:40|137661.8|137531.8|137662.8|137532.8|137665.1|137535.1|137660.8|137530.8|6
1622069630000|2021-05-26 22:53:50|137670|137540|137654.7|137524.7|137670|137540|137654.7|137524.7|7
1622069640000|2021-05-26 22:54:00|137657.5|137527.5|137664.8|137534.8|137670|137540|137656.5|137526.5|10
1622069650000|2021-05-26 22:54:10|137670.3|137540.3|137663.7|137533.7|137672|137542|137625.9|137495.9|13
1622069660000|2021-05-26 22:54:20|137663.9|137533.9|137722|137489.9|137722|137533.9|137654.6|137456.4|10
1622069670000|2021-05-26 22:54:30|137725.2|137483.2|137714.6|137505.3|137725.2|137542.8|137672.8|137483.2|11
1622069680000|2021-05-26 22:54:40|137710.5|137506.8|137669.6|137539.6|137715.6|137542|137669.6|137498.1|12
1622069690000|2021-05-26 22:54:50|137669.3|137539.3|137652.5|137522.5|137674.4|137544.4|137625.6|137470.5|16
1622069700000|2021-05-26 22:55:00|137647.8|137517.8|137654.8|137524.8|137666.3|137524.8|137643.2|137436.3|6
1622069710000|2021-05-26 22:55:10|137656.8|137526.8|137668.1|137538.1|137674|137544|137656.8|137526.8|10
1622069720000|2021-05-26 22:55:20|137671.6|137541.6|137715.4|137500.6|137715.5|137543.5|137670.3|137497.2|7
1622069730000|2021-05-26 22:55:30|137675.3|137545.3|137672.3|137542.3|137676.1|137546.1|137671.1|137541.1|8
1622069740000|2021-05-26 22:55:40|137672.4|137542.4|137668.7|137538.7|137673.6|137543.6|137668.5|137538.5|14
1622069750000|2021-05-26 22:55:50|137668.1|137538.1|137674.9|137544.9|137674.9|137544.9|137665.5|137535.5|7
1622069760000|2021-05-26 22:56:00|137673.4|137543.4|137670.8|137540.8|137673.4|137543.4|137670.8|137540.8|9
1622069770000|2021-05-26 22:56:10|137671.2|137541.2|137670.1|137540.1|137717.2|137544.8|137668.9|137494.7|9
1622069780000|2021-05-26 22:56:20|137671.4|137541.4|137698.5|137498.5|137719.8|137541.8|137671.4|137477.8|7
1622069790000|2021-05-26 22:56:30|137668.9|137538.9|137672.5|137542.5|137709.1|137544.1|137668.7|137507.4|6
1622069800000|2021-05-26 22:56:40|137671.5|137541.5|137668.3|137538.3|137673.2|137543.2|137665.2|137535.2|9
1622069810000|2021-05-26 22:56:50|137671.8|137469.3|137660.4|137530.4|137671.8|137532.8|137637|137469.3|9
1622069820000|2021-05-26 22:57:00|137665.9|137535.9|137678.1|137548.1|137680.3|137550.3|137650.8|137520.8|13
1622069830000|2021-05-26 22:57:10|137669.9|137539.9|137673.2|137543.2|137674.9|137544.9|137669.9|137539.9|7
1622069840000|2021-05-26 22:57:20|137673.6|137543.6|137714.9|137509.5|137717.4|137549.1|137673.6|137508.3|7
1622069850000|2021-05-26 22:57:30|137676.3|137546.3|137678.1|137548.1|137678.1|137548.1|137676.2|137546.2|4
1622069860000|2021-05-26 22:57:40|137658.4|137528.4|137658.4|137528.4|137660.2|137530.2|137652.9|137522.9|7
1622069870000|2021-05-26 22:57:50|137683.2|137553.2|137665.6|137535.6|137683.2|137553.2|137658.4|137528.4|5
1622069880000|2021-05-26 22:58:00|137664.9|137534.9|137676.3|137546.3|137734.6|137547|137664.9|137497.1|6
1622069890000|2021-05-26 22:58:10|137675.7|137545.7|137676.5|137546.5|137677.1|137547.1|137675.7|137545.7|6
1622069900000|2021-05-26 22:58:20|137679.8|137549.8|137677.6|137547.6|137679.8|137549.8|137671.6|137541.6|6
1622069910000|2021-05-26 22:58:30|137677.2|137547.2|137651.3|137521.3|137677.2|137547.2|137646.6|137516.6|5
1622069920000|2021-05-26 22:58:40|137654.1|137524.1|137675.7|137545.7|137680.7|137550.7|137652.8|137522.8|10
1622069930000|2021-05-26 22:58:50|137674.7|137544.7|137708.5|137491|137729.1|137545.9|137674.5|137483.8|7
1622069940000|2021-05-26 22:59:00|137702.1|137499.2|137676.8|137546.8|137730.6|137548.2|137675.9|137488.6|13
1622069950000|2021-05-26 22:59:10|137676.4|137546.4|137676.7|137546.7|137707.4|137547.3|137670.6|137502.4|9
1622069960000|2021-05-26 22:59:20|137678.3|137548.3|137642.2|137512.2|137679.9|137549.9|137642.2|137512.2|6
1622069970000|2021-05-26 22:59:30|137655.7|137525.7|137662.4|137532.4|137662.4|137532.4|137653.9|137523.9|7
1622069980000|2021-05-26 22:59:40|137660.2|137530.2|137656.6|137526.6|137663.1|137533.1|137651.5|137521.5|7
1622069990000|2021-05-26 22:59:50|137660.2|137530.2|137676.9|137546.9|137679.2|137549.2|137660.2|137530.2|14
1622070000000|2021-05-26 23:00:00|137675.6|137545.6|137682.2|137552.2|137685.8|137555.8|137668.7|137538.7|30
1622070010000|2021-05-26 23:00:10|137679|137549|137680.1|137550.1|137685.2|137555.2|137669.4|137539.4|11
1622070020000|2021-05-26 23:00:20|137681.5|137551.5|137682.3|137552.3|137682.3|137552.3|137678|137548|9
1622070030000|2021-05-26 23:00:30|137682.4|137552.4|137680.1|137550.1|137682.6|137552.6|137680|137550|6
1622070040000|2021-05-26 23:00:40|137680.5|137550.5|137673.2|137543.2|137680.9|137550.9|137669.6|137539.6|21
1622070050000|2021-05-26 23:00:50|137674.6|137544.6|137663.8|137533.8|137677.9|137547.9|137657.3|137527.3|18
1622070060000|2021-05-26 23:01:00|137658.8|137528.8|137659.5|137529.5|137661.6|137531.6|137657.1|137527.1|24
1622070070000|2021-05-26 23:01:10|137659.8|137529.8|137659.6|137529.6|137663.5|137533.5|137658.6|137528.6|23
1622070080000|2021-05-26 23:01:20|137658.4|137528.4|137660.4|137530.4|137660.5|137530.5|137657.9|137527.9|15
1622070090000|2021-05-26 23:01:30|137658.7|137528.7|137665|137535|137665.2|137535.2|137652.8|137522.8|19
1622070100000|2021-05-26 23:01:40|137665.5|137535.5|137664.3|137534.3|137672|137542|137659.1|137529.1|21
1622070110000|2021-05-26 23:01:50|137667.8|137537.8|137662.8|137532.8|137667.8|137537.8|137662.2|137532.2|12
1622070120000|2021-05-26 23:02:00|137662.7|137532.7|137669.6|137539.6|137672.5|137542.5|137662.3|137532.3|14
1622070130000|2021-05-26 23:02:10|137670.3|137540.3|137670.3|137540.3|137670.3|137540.3|137667.6|137537.6|10
1622070140000|2021-05-26 23:02:20|137669.9|137539.9|137664.5|137534.5|137670.1|137540.1|137664.1|137534.1|15
1622070150000|2021-05-26 23:02:30|137664.4|137534.4|137640.8|137550.8|137667.9|137554.4|137635.9|137525.2|19
1622070160000|2021-05-26 23:02:40|137638.2|137548.2|137660.9|137530.9|137661.8|137548.2|137630.3|137523.3|14
1622070170000|2021-05-26 23:02:50|137660.6|137530.6|137655.3|137525.3|137660.6|137530.6|137653.6|137523.6|9
1622070180000|2021-05-26 23:03:00|137655.1|137525.1|137651.9|137521.9|137655.9|137525.9|137651.9|137521.9|11
1622070190000|2021-05-26 23:03:10|137651.8|137521.8|137652.1|137522.1|137654.9|137524.9|137650.1|137520.1|9
1622070200000|2021-05-26 23:03:20|137652.2|137522.2|137632.2|137542.2|137652.2|137545.9|137630.5|137522.2|7
1622070210000|2021-05-26 23:03:30|137632.7|137542.7|137628.1|137538.1|137632.7|137542.7|137627.5|137537.5|13
1622070220000|2021-05-26 23:03:40|137628.6|137538.6|137649.2|137519.2|137656.6|137540.2|137626|137519.2|10
1622070230000|2021-05-26 23:03:50|137652.2|137522.2|137651.1|137521.1|137652.3|137522.3|137650.9|137520.9|11
1622070240000|2021-05-26 23:04:00|137651|137521|137635.2|137545.2|137652.6|137546.8|137635.2|137521|8
1622070250000|2021-05-26 23:04:10|137634.8|137544.8|137637.9|137547.9|137637.9|137547.9|137628|137538|13
1622070260000|2021-05-26 23:04:20|137636.6|137546.6|137636.4|137546.4|137637.8|137547.8|137630.5|137540.5|12
1622070270000|2021-05-26 23:04:30|137636.2|137546.2|137629.6|137539.6|137637.9|137547.9|137629.6|137539.6|11
1622070280000|2021-05-26 23:04:40|137630.3|137540.3|137655.1|137525.1|137659.5|137548|137630.3|137524.8|14
1622070290000|2021-05-26 23:04:50|137656.1|137526.1|137662.6|137532.6|137663.9|137533.9|137656.1|137526.1|16
1622070300000|2021-05-26 23:05:00|137663.1|137533.1|137663.2|137533.2|137666|137536|137660.5|137530.5|16
1622070310000|2021-05-26 23:05:10|137664.7|137534.7|137662.3|137532.3|137672.5|137542.5|137630|137524.6|17
1622070320000|2021-05-26 23:05:20|137656.1|137526.1|137644.9|137554.9|137662.1|137561.1|137644.9|137526.1|8
1622070330000|2021-05-26 23:05:30|137651.6|137561.6|137662.3|137532.3|137665|137561.6|137643|137530.8|14
1622070340000|2021-05-26 23:05:40|137662.7|137532.7|137668.3|137538.3|137668.7|137538.7|137660.1|137530.1|11
1622070350000|2021-05-26 23:05:50|137667.8|137537.8|137666.8|137536.8|137667.8|137537.8|137664.2|137534.2|10
1622070360000|2021-05-26 23:06:00|137665.8|137535.8|137654.8|137524.8|137666.3|137536.3|137654.8|137524.8|16
1622070370000|2021-05-26 23:06:10|137656.2|137526.2|137651|137521|137664.8|137534.8|137649|137519|21
1622070380000|2021-05-26 23:06:20|137655.9|137525.9|137653.5|137523.5|137658|137528|137650.7|137520.7|14
1622070390000|2021-05-26 23:06:30|137657.1|137527.1|137652.7|137522.7|137657.1|137527.1|137652.7|137522.7|10
1622070400000|2021-05-26 23:06:40|137651|137521|137646|137516|137654.1|137524.1|137644.9|137514.9|10
1622070410000|2021-05-26 23:06:50|137657.6|137527.6|137653.3|137523.3|137657.6|137527.6|137652.9|137522.9|8
1622070420000|2021-05-26 23:07:00|137653.4|137523.4|137636.6|137546.6|137658.1|137547|137636.2|137523.4|11
1622070430000|2021-05-26 23:07:10|137640.6|137550.6|137654.5|137524.5|137662.2|137551.9|137620.5|137523.6|12
1622070440000|2021-05-26 23:07:20|137647.6|137517.6|137661.7|137531.7|137662.7|137552.2|137627.1|137517.6|12
1622070450000|2021-05-26 23:07:30|137659.2|137529.2|137661.6|137531.6|137666.3|137536.3|137650.2|137520.2|10
1622070460000|2021-05-26 23:07:40|137660.8|137530.8|137657.7|137527.7|137661.1|137531.1|137657.3|137527.3|11
1622070470000|2021-05-26 23:07:50|137657.5|137527.5|137657.5|137527.5|137664.9|137534.9|137654.6|137524.6|15
1622070480000|2021-05-26 23:08:00|137659.1|137529.1|137622.9|137532.9|137659.1|137532.9|137622.9|137525.8|10
1622070490000|2021-05-26 23:08:10|137626.9|137536.9|137633|137543|137637.1|137547.1|137626.9|137536.9|6
1622070500000|2021-05-26 23:08:20|137657.7|137527.7|137650.8|137520.8|137657.7|137527.7|137649.3|137519.3|8
1622070510000|2021-05-26 23:08:30|137651.2|137521.2|137655.5|137525.5|137656.7|137526.7|137647.8|137517.8|10
1622070520000|2021-05-26 23:08:40|137655|137525|137649.2|137519.2|137655|137525|137649.2|137519.2|7
1622070530000|2021-05-26 23:08:50|137650.2|137520.2|137659.3|137529.3|137659.3|137529.3|137646.9|137516.9|9
1622070540000|2021-05-26 23:09:00|137653.2|137523.2|137652.1|137522.1|137660|137530|137651.9|137521.9|7
1622070550000|2021-05-26 23:09:10|137651.1|137521.1|137660.3|137530.3|137660.7|137530.7|137651.1|137521.1|11
1622070560000|2021-05-26 23:09:20|137660.2|137530.2|137664.4|137534.4|137666.1|137536.1|137658.2|137528.2|9
1622070570000|2021-05-26 23:09:30|137661.8|137531.8|137657.3|137527.3|137661.8|137531.8|137656.6|137526.6|13
1622070580000|2021-05-26 23:09:40|137653.4|137523.4|137661|137531|137664.1|137534.1|137653.2|137523.2|10
1622070590000|2021-05-26 23:09:50|137659.5|137529.5|137662.7|137532.7|137662.7|137532.7|137653.6|137523.6|11
1622070600000|2021-05-26 23:10:00|137660.8|137530.8|137669.3|137539.3|137671|137541|137660.8|137530.8|20
1622070610000|2021-05-26 23:10:10|137669.1|137539.1|137668.9|137538.9|137672.6|137542.6|137666.9|137536.9|19
1622070620000|2021-05-26 23:10:20|137672.5|137542.5|137668.6|137538.6|137672.5|137542.5|137668.3|137538.3|16
1622070630000|2021-05-26 23:10:30|137669.4|137539.4|137673.6|137543.6|137673.8|137543.8|137667.8|137537.8|15
1622070640000|2021-05-26 23:10:40|137673.3|137543.3|137669.7|137539.7|137676.9|137546.9|137668.3|137538.3|14
1622070650000|2021-05-26 23:10:50|137668.3|137538.3|137691.8|137561.8|137695.4|137565.4|137667.5|137537.5|21
1622070660000|2021-05-26 23:11:00|137691.6|137561.6|137676.6|137586.6|137691.8|137586.6|137676.6|137559.5|15
1622070670000|2021-05-26 23:11:10|137676.5|137586.5|137672.8|137582.8|137676.5|137586.5|137671.8|137581.8|8
1622070680000|2021-05-26 23:11:20|137673.4|137583.4|137667.1|137577.1|137673.4|137583.4|137666.6|137576.6|10
1622070690000|2021-05-26 23:11:30|137667.5|137577.5|137658.9|137568.9|137669.1|137579.1|137654.8|137564.8|13
1622070700000|2021-05-26 23:11:40|137662.4|137572.4|137665|137575|137681.9|137576.8|137662.4|137551.6|6
1622070710000|2021-05-26 23:11:50|137664.2|137574.2|137662.4|137572.4|137664.2|137574.2|137658|137568|11
1622070720000|2021-05-26 23:12:00|137662.5|137572.5|137691.6|137561.6|137691.8|137573|137660.4|137558.3|18
1622070730000|2021-05-26 23:12:10|137692.3|137562.3|137679.9|137589.9|137692.3|137592.7|137671.2|137562.3|14
1622070740000|2021-05-26 23:12:20|137680.6|137590.6|137689.2|137599.2|137689.2|137599.2|137680.6|137590.6|14
1622070750000|2021-05-26 23:12:30|137692|137602|137691.7|137601.7|137692|137602|137687.6|137597.6|13
1622070760000|2021-05-26 23:12:40|137693|137603|137689.2|137599.2|137701|137604.5|137685.5|137571|15
1622070770000|2021-05-26 23:12:50|137690.9|137600.9|137683.5|137593.5|137690.9|137600.9|137682.6|137592.6|17
1622070780000|2021-05-26 23:13:00|137683.7|137593.7|137705.4|137575.4|137707.3|137593.8|137683.4|137574.9|16
1622070790000|2021-05-26 23:13:10|137703.8|137573.8|137704.7|137574.7|137705.4|137575.4|137703|137573|11
1622070800000|2021-05-26 23:13:20|137703.3|137573.3|137702.5|137572.5|137705.3|137575.3|137702.5|137572.5|8
1622070810000|2021-05-26 23:13:30|137701.5|137571.5|137704.3|137574.3|137704.3|137574.3|137701.5|137571.5|5
1622070820000|2021-05-26 23:13:40|137703.2|137573.2|137706.3|137576.3|137706.3|137576.3|137697.3|137567.3|9
1622070830000|2021-05-26 23:13:50|137705.3|137575.3|137710.3|137580.3|137711.9|137581.9|137703.9|137573.9|14
1622070840000|2021-05-26 23:14:00|137710.7|137580.7|137710.6|137580.6|137714.1|137584.1|137705.6|137575.6|13
1622070850000|2021-05-26 23:14:10|137710.8|137580.8|137711.4|137581.4|137711.4|137581.4|137708.1|137578.1|10
1622070860000|2021-05-26 23:14:20|137712.6|137582.6|137711.6|137581.6|137726.1|137596.1|137707.6|137577.6|11
1622070870000|2021-05-26 23:14:30|137711.1|137581.1|137712.6|137582.6|137712.6|137582.6|137705.5|137575.5|12
1622070880000|2021-05-26 23:14:40|137711.6|137581.6|137697.5|137607.5|137711.6|137607.5|137691.9|137577.6|11
1622070890000|2021-05-26 23:14:50|137715.4|137585.4|137715|137585|137715.9|137585.9|137708.2|137578.2|12
1622070900000|2021-05-26 23:15:00|137712.3|137582.3|137707|137577|137712.3|137582.3|137707|137577|8
1622070910000|2021-05-26 23:15:10|137706.8|137576.8|137709.7|137579.7|137713.9|137583.9|137705.9|137575.9|8
1622070920000|2021-05-26 23:15:20|137700.3|137570.3|137703.9|137573.9|137705.4|137575.4|137700.1|137570.1|8
1622070930000|2021-05-26 23:15:30|137676.7|137586.7|137702.3|137572.3|137702.3|137593.8|137676.7|137572.3|5
1622070940000|2021-05-26 23:15:40|137702.5|137572.5|137699.5|137569.5|137702.5|137572.5|137697.2|137567.2|8
1622070950000|2021-05-26 23:15:50|137698.3|137568.3|137699.3|137569.3|137699.3|137569.3|137698.3|137568.3|6
1622070960000|2021-05-26 23:16:00|137700.9|137570.9|137706.1|137576.1|137706.5|137576.5|137700.9|137570.9|7
1622070970000|2021-05-26 23:16:10|137706.7|137576.7|137705.4|137575.4|137706.7|137576.7|137704.4|137574.4|3
1622070980000|2021-05-26 23:16:20|137693.8|137563.8|137693.1|137563.1|137699.8|137569.8|137692.1|137562.1|9
1622070990000|2021-05-26 23:16:30|137695.2|137565.2|137700|137570|137700|137570|137695.2|137565.2|7
1622071000000|2021-05-26 23:16:40|137697.4|137567.4|137700|137570|137701.6|137571.6|137697|137567|7
1622071010000|2021-05-26 23:16:50|137699.7|137569.7|137697|137567|137701.2|137571.2|137696.6|137566.6|7
1622071020000|2021-05-26 23:17:00|137696.9|137566.9|137696.6|137566.6|137696.9|137566.9|137696.1|137566.1|9
1622071030000|2021-05-26 23:17:10|137697.1|137567.1|137697.6|137567.6|137698.3|137568.3|137697.1|137567.1|6
1622071040000|2021-05-26 23:17:20|137697.9|137567.9|137700.5|137570.5|137700.5|137570.5|137697.5|137567.5|5
1622071050000|2021-05-26 23:17:30|137682|137592|137671.9|137581.9|137682|137592|137671.3|137581.3|8
1622071060000|2021-05-26 23:17:40|137674.8|137584.8|137698.5|137568.5|137698.5|137584.8|137674.8|137566.9|5
1622071070000|2021-05-26 23:17:50|137701.3|137571.3|137701.9|137571.9|137701.9|137571.9|137699.3|137569.3|12
1622071080000|2021-05-26 23:18:00|137701.3|137571.3|137701.3|137571.3|137702.1|137572.1|137701.3|137571.3|9
1622071090000|2021-05-26 23:18:10|137702.2|137572.2|137682.7|137592.7|137703.4|137592.7|137681.4|137562.6|12
1622071100000|2021-05-26 23:18:20|137676|137586|137680.4|137590.4|137680.4|137590.4|137676|137586|8
1622071110000|2021-05-26 23:18:30|137679.9|137589.9|137679.6|137589.6|137684.4|137594.4|137679.6|137589.6|10
1622071120000|2021-05-26 23:18:40|137683.6|137593.6|137700.5|137570.5|137700.5|137593.8|137681.6|137567.4|9
1622071130000|2021-05-26 23:18:50|137696.6|137566.6|137699.3|137569.3|137707.9|137577.9|137696.6|137566.6|13
1622071140000|2021-05-26 23:19:00|137683.7|137553.7|137693.7|137563.7|137693.7|137563.7|137683.7|137553.7|9
1622071150000|2021-05-26 23:19:10|137692.6|137562.6|137693.5|137563.5|137696.6|137566.6|137691.7|137561.7|9
1622071160000|2021-05-26 23:19:20|137693|137563|137696.1|137566.1|137697.3|137567.3|137693|137563|12
1622071170000|2021-05-26 23:19:30|137696.3|137566.3|137691.2|137561.2|137696.3|137566.3|137691.2|137561.2|8
1622071180000|2021-05-26 23:19:40|137693.1|137563.1|137695.2|137565.2|137695.6|137565.6|137693.1|137563.1|12
1622071190000|2021-05-26 23:19:50|137694|137564|137676.6|137586.6|137695.5|137586.6|137676.4|137564|4
1622071200000|2021-05-26 23:20:00|137676|137586|137678.7|137588.7|137678.7|137588.7|137676|137586|5
1622071210000|2021-05-26 23:20:10|137676.9|137586.9|137692.6|137562.6|137697.2|137592.8|137676.8|137553.6|10
1622071220000|2021-05-26 23:20:20|137699.9|137569.9|137697.3|137567.3|137703.5|137573.5|137692.3|137562.3|12
1622071230000|2021-05-26 23:20:30|137697.4|137567.4|137700.8|137570.8|137704.2|137574.2|137697.4|137567.4|4
1622071240000|2021-05-26 23:20:40|137701.1|137571.1|137700.8|137570.8|137701.3|137571.3|137700.2|137570.2|6
1622071250000|2021-05-26 23:20:50|137702.7|137572.7|137685.6|137595.6|137702.7|137596.8|137684.5|137572.7|5
1622071260000|2021-05-26 23:21:00|137678|137588|137619.7|137529.7|137680.8|137590.8|137619.7|137529.7|4
1622071270000|2021-05-26 23:21:10|137649.1|137559.1|137719.9|137589.9|137719.9|137589.9|137649.1|137557.6|13
1622071280000|2021-05-26 23:21:20|137720.2|137590.2|137696.9|137606.9|137720.2|137607.5|137696.7|137587|9
1622071290000|2021-05-26 23:21:30|137700.3|137610.3|137697.8|137607.8|137700.3|137610.3|137697.1|137607.1|11
1622071300000|2021-05-26 23:21:40|137697.7|137607.7|137695.9|137605.9|137697.7|137607.7|137695.8|137605.8|14
1622071310000|2021-05-26 23:21:50|137695.7|137605.7|137693.5|137603.5|137695.8|137605.8|137693.5|137603.5|8
1622071320000|2021-05-26 23:22:00|137693.1|137603.1|137695.9|137605.9|137695.9|137605.9|137693|137603|9
1622071330000|2021-05-26 23:22:10|137695.5|137605.5|137694.7|137604.7|137695.6|137605.6|137689.5|137599.5|10
1622071340000|2021-05-26 23:22:20|137693.5|137603.5|137695.2|137605.2|137697.4|137607.4|137693.5|137603.5|8
1622071350000|2021-05-26 23:22:30|137694.7|137604.7|137695.7|137605.7|137698|137608|137694.7|137604.7|7
1622071360000|2021-05-26 23:22:40|137695.5|137605.5|137693|137603|137695.5|137605.5|137692.9|137602.9|7
1622071370000|2021-05-26 23:22:50|137693.2|137603.2|137690.6|137600.6|137697|137607|137690.6|137600.6|12
1622071380000|2021-05-26 23:23:00|137693.6|137603.6|137682.5|137592.5|137693.6|137603.6|137681.1|137591.1|11
1622071390000|2021-05-26 23:23:10|137681|137591|137678.4|137548.4|137689.1|137594|137676.9|137546.9|15
1622071400000|2021-05-26 23:23:20|137678.6|137548.6|137656.2|137566.2|137678.6|137566.3|137656.2|137546.7|8
1622071410000|2021-05-26 23:23:30|137662.5|137572.5|137657.9|137567.9|137662.5|137572.5|137657.9|137567.9|4
1622071420000|2021-05-26 23:23:40|137657.7|137567.7|137657.1|137567.1|137658.6|137568.6|137655.8|137565.8|7
1622071430000|2021-05-26 23:23:50|137658.6|137568.6|137657.8|137567.8|137659.1|137569.1|137657.2|137567.2|6
1622071440000|2021-05-26 23:24:00|137657.3|137567.3|137650.6|137560.6|137661.2|137571.2|137648.7|137558.7|16
1622071450000|2021-05-26 23:24:10|137650.1|137560.1|137650.4|137560.4|137652|137562|137649.9|137559.9|15
1622071460000|2021-05-26 23:24:20|137657.6|137567.6|137672.2|137542.2|137674.2|137567.6|137655.1|137541.8|15
1622071470000|2021-05-26 23:24:30|137671.9|137541.9|137647.2|137557.2|137673.9|137557.9|137644.9|137533.9|16
1622071480000|2021-05-26 23:24:40|137650.7|137560.7|137650.6|137560.6|137651.7|137561.7|137650.4|137560.4|10
1622071490000|2021-05-26 23:24:50|137650.7|137560.7|137653|137563|137655.8|137565.8|137650.4|137560.4|9
1622071500000|2021-05-26 23:25:00|137653.1|137563.1|137674.2|137544.2|137674.2|137563.2|137649.8|137539.2|9
1622071510000|2021-05-26 23:25:10|137673.4|137543.4|137675|137545|137677.4|137547.4|137672.7|137542.7|8
1622071520000|2021-05-26 23:25:20|137673.8|137543.8|137657.2|137567.2|137675.2|137567.2|137656.2|137543.8|6
1622071530000|2021-05-26 23:25:30|137660.6|137570.6|137657.7|137567.7|137660.7|137570.7|137657.1|137567.1|11
1622071540000|2021-05-26 23:25:40|137653.1|137563.1|137652.4|137562.4|137655.1|137565.1|137652.4|137562.4|12
1622071550000|2021-05-26 23:25:50|137652.5|137562.5|137652.1|137562.1|137658.5|137568.5|137647.3|137557.3|9
1622071560000|2021-05-26 23:26:00|137651.7|137561.7|137651.5|137561.5|137651.7|137561.7|137649.5|137559.5|10
1622071570000|2021-05-26 23:26:10|137651.2|137561.2|137651.9|137561.9|137653.1|137563.1|137650.2|137560.2|12
1622071580000|2021-05-26 23:26:20|137652.2|137562.2|137652|137562|137658.9|137568.9|137652|137562|9
1622071590000|2021-05-26 23:26:30|137648.6|137558.6|137655|137565|137660.8|137570.8|137648.6|137558.6|9
1622071600000|2021-05-26 23:26:40|137655.2|137565.2|137648.9|137558.9|137673|137565.2|137648.9|137543|10
1622071610000|2021-05-26 23:26:50|137650.8|137560.8|137649.7|137559.7|137650.8|137560.8|137645.3|137555.3|15
1622071620000|2021-05-26 23:27:00|137650.2|137560.2|137654.2|137564.2|137657.3|137567.3|137650.2|137560.2|12
1622071630000|2021-05-26 23:27:10|137653.3|137563.3|137672.1|137542.1|137672.7|137563.3|137653.3|137540.5|13
1622071640000|2021-05-26 23:27:20|137668.6|137538.6|137667.8|137537.8|137668.9|137538.9|137665.4|137535.4|6
1622071650000|2021-05-26 23:27:30|137666.6|137536.6|137654.8|137564.8|137666.6|137568.1|137654.5|137536.6|8
1622071660000|2021-05-26 23:27:40|137653.6|137563.6|137649|137559|137654.4|137564.4|137646.6|137556.6|11
1622071670000|2021-05-26 23:27:50|137650.5|137560.5|137650.6|137560.6|137652.7|137562.7|137650.5|137560.5|9
1622071680000|2021-05-26 23:28:00|137647|137557|137657.9|137567.9|137659.9|137569.9|137647|137557|11
1622071690000|2021-05-26 23:28:10|137655.2|137565.2|137655.2|137565.2|137656.5|137566.5|137652.2|137562.2|10
1622071700000|2021-05-26 23:28:20|137654.2|137564.2|137658|137568|137660.5|137570.5|137654.1|137564.1|11
1622071710000|2021-05-26 23:28:30|137657|137567|137658.4|137568.4|137659.2|137569.2|137656.1|137566.1|11
1622071720000|2021-05-26 23:28:40|137657.8|137567.8|137661.8|137571.8|137661.8|137571.8|137646.5|137556.5|11
1622071730000|2021-05-26 23:28:50|137659.2|137569.2|137697.6|137567.6|137698.7|137580.1|137657|137564.2|15
1622071740000|2021-05-26 23:29:00|137698.5|137568.5|137675.2|137585.2|137698.5|137585.2|137673.3|137567.3|12
1622071750000|2021-05-26 23:29:10|137674|137584|137677.3|137587.3|137678.3|137588.3|137673.3|137583.3|10
1622071760000|2021-05-26 23:29:20|137677.8|137587.8|137674.2|137584.2|137678|137588|137674.2|137584.2|11
1622071770000|2021-05-26 23:29:30|137673.7|137583.7|137675.3|137585.3|137680.1|137590.1|137672|137582|13
1622071780000|2021-05-26 23:29:40|137674.8|137584.8|137674|137584|137674.9|137584.9|137673.7|137583.7|10
1622071790000|2021-05-26 23:29:50|137673.9|137583.9|137675.5|137585.5|137679.2|137589.2|137671.2|137581.2|14
1622071800000|2021-05-26 23:30:00|137703.4|137573.4|137694|137564|137703.4|137573.4|137692.6|137562.6|17
1622071810000|2021-05-26 23:30:10|137693.2|137563.2|137693.2|137563.2|137693.9|137563.9|137692.6|137562.6|16
1622071820000|2021-05-26 23:30:20|137692.8|137562.8|137694.8|137564.8|137698.4|137568.4|137690.6|137560.6|13
1622071830000|2021-05-26 23:30:30|137695.5|137565.5|137684.6|137594.6|137695.5|137594.6|137684.6|137560.3|9
1622071840000|2021-05-26 23:30:40|137680.9|137590.9|137687.5|137557.5|137687.5|137590.9|137669.9|137555.1|10
1622071850000|2021-05-26 23:30:50|137688.5|137558.5|137694.1|137564.1|137700.2|137570.2|137685.1|137555.1|11
1622071860000|2021-05-26 23:31:00|137694.4|137564.4|137694.8|137564.8|137696.7|137566.7|137693.9|137563.9|12
1622071870000|2021-05-26 23:31:10|137698.3|137568.3|137692.3|137562.3|137698.3|137568.3|137692.3|137562.3|8
1622071880000|2021-05-26 23:31:20|137693.4|137563.4|137675.4|137585.4|137696.5|137590.9|137672.6|137562.8|13
1622071890000|2021-05-26 23:31:30|137675.6|137585.6|137671.6|137581.6|137677.4|137587.4|137668.9|137578.9|8
1622071900000|2021-05-26 23:31:40|137669.7|137579.7|137711.5|137581.5|137711.5|137586.2|137665|137575|19
1622071910000|2021-05-26 23:31:50|137710.6|137580.6|137709.3|137579.3|137711.3|137581.3|137707.6|137577.6|20
1622071920000|2021-05-26 23:32:00|137708.8|137578.8|137707.8|137577.8|137713.1|137583.1|137707.7|137577.7|14
1622071930000|2021-05-26 23:32:10|137707.7|137577.7|137693.1|137603.1|137711.3|137605.7|137690.5|137570.5|16
1622071940000|2021-05-26 23:32:20|137697.8|137607.8|137712.8|137582.8|137712.8|137607.8|137691.5|137582.8|20
1622071950000|2021-05-26 23:32:30|137712.7|137582.7|137718.9|137588.9|137718.9|137588.9|137707.9|137577.9|20
1622071960000|2021-05-26 23:32:40|137719|137589|137719.2|137589.2|137719.7|137589.7|137717.7|137587.7|14
1622071970000|2021-05-26 23:32:50|137718.9|137588.9|137717|137587|137719.1|137589.1|137713.8|137583.8|14
1622071980000|2021-05-26 23:33:00|137718.3|137588.3|137691|137601|137718.3|137602.8|137691|137587.9|9
1622071990000|2021-05-26 23:33:10|137690.6|137600.6|137702|137612|137702|137612|137687.8|137597.8|7
1622072000000|2021-05-26 23:33:20|137700.1|137610.1|137704.7|137614.7|137707.7|137617.7|137700.1|137610.1|11
1622072010000|2021-05-26 23:33:30|137709.4|137619.4|137700.5|137610.5|137709.4|137619.4|137700.5|137610.5|4
1622072020000|2021-05-26 23:33:40|137702.3|137612.3|137706.3|137616.3|137711.5|137621.5|137701.5|137611.5|19
1622072030000|2021-05-26 23:33:50|137706.2|137616.2|137710.2|137620.2|137710.8|137620.8|137706|137616|17
1622072040000|2021-05-26 23:34:00|137711.2|137621.2|137720.4|137630.4|137721|137631|137709.8|137619.8|13
1622072050000|2021-05-26 23:34:10|137719|137629|137713.3|137623.3|137719|137629|137713|137623|12
1622072060000|2021-05-26 23:34:20|137714.8|137624.8|137709.9|137619.9|137718.8|137628.8|137702.3|137612.3|9
1622072070000|2021-05-26 23:34:30|137705.2|137615.2|137728.5|137598.5|137735.1|137615.2|137702.4|137593.7|20
1622072080000|2021-05-26 23:34:40|137729.2|137599.2|137720.9|137590.9|137729.2|137599.2|137720.9|137590.9|13
1622072090000|2021-05-26 23:34:50|137722.3|137592.3|137718|137588|137722.3|137592.3|137718|137588|13
1622072100000|2021-05-26 23:35:00|137717.2|137587.2|137701.5|137611.5|137717.2|137612.4|137700.6|137587.1|11
1622072110000|2021-05-26 23:35:10|137701.7|137611.7|137697.1|137607.1|137704.5|137614.5|137697.1|137607.1|12
1622072120000|2021-05-26 23:35:20|137699.1|137609.1|137694.4|137604.4|137699.1|137609.1|137692.4|137602.4|10
1622072130000|2021-05-26 23:35:30|137693.9|137603.9|137691.2|137561.2|137703.5|137613.5|137675.6|137561.2|15
1622072140000|2021-05-26 23:35:40|137692.1|137562.1|137672.4|137582.4|137694.4|137584|137671.3|137561.9|14
1622072150000|2021-05-26 23:35:50|137672.5|137582.5|137676.8|137586.8|137679.8|137589.8|137671.6|137581.6|8
1622072160000|2021-05-26 23:36:00|137676.3|137586.3|137671.6|137581.6|137678.4|137588.4|137671.6|137581.6|12
1622072170000|2021-05-26 23:36:10|137674.3|137584.3|137671.9|137581.9|137674.3|137584.3|137671.9|137581.9|12
1622072180000|2021-05-26 23:36:20|137672|137582|137671.2|137581.2|137680.8|137590.8|137671.2|137581.2|11
1622072190000|2021-05-26 23:36:30|137670.7|137580.7|137672.1|137582.1|137673.4|137583.4|137665.5|137575.5|14
1622072200000|2021-05-26 23:36:40|137671|137581|137674.6|137584.6|137674.6|137584.6|137669.9|137579.9|8
1622072210000|2021-05-26 23:36:50|137673.5|137583.5|137674.4|137584.4|137674.6|137584.6|137672.5|137582.5|15
1622072220000|2021-05-26 23:37:00|137674.2|137584.2|137672.3|137582.3|137674.2|137584.2|137672.2|137582.2|11
1622072230000|2021-05-26 23:37:10|137672.9|137582.9|137716.6|137586.6|137718.5|137598.1|137672.9|137580.3|22
1622072240000|2021-05-26 23:37:20|137716.7|137586.7|137695.4|137605.4|137716.7|137607.7|137695|137586.7|13
1622072250000|2021-05-26 23:37:30|137695.7|137605.7|137701.3|137611.3|137701.8|137611.8|137695.7|137605.7|16
1622072260000|2021-05-26 23:37:40|137701.2|137611.2|137703.2|137613.2|137706.3|137616.3|137700.8|137610.8|17
1622072270000|2021-05-26 23:37:50|137703.5|137613.5|137704.4|137614.4|137706.2|137616.2|137699.1|137609.1|16
1622072280000|2021-05-26 23:38:00|137704.9|137614.9|137715.9|137585.9|137725.6|137618.2|137701.4|137585.3|20
1622072290000|2021-05-26 23:38:10|137722|137592|137722.1|137592.1|137722.1|137592.1|137718.8|137588.8|12
1622072300000|2021-05-26 23:38:20|137722.9|137592.9|137721.1|137591.1|137722.9|137592.9|137714.6|137584.6|11
1622072310000|2021-05-26 23:38:30|137721.9|137591.9|137724.4|137594.4|137724.4|137594.4|137721.5|137591.5|7
1622072320000|2021-05-26 23:38:40|137723.8|137593.8|137720.4|137590.4|137723.8|137619.3|137701.3|137583.9|14
1622072330000|2021-05-26 23:38:50|137729.7|137599.7|137709.9|137619.9|137729.7|137624.1|137709.9|137585.8|11
1622072340000|2021-05-26 23:39:00|137713.8|137583.8|137733.4|137603.4|137735.1|137605.1|137713.8|137583.8|17
1622072350000|2021-05-26 23:39:10|137735.2|137605.2|137730.7|137600.7|137735.2|137605.2|137701.4|137571.4|10
1622072360000|2021-05-26 23:39:20|137730.8|137600.8|137731.7|137601.7|137733.7|137603.7|137730.6|137600.6|14
1622072370000|2021-05-26 23:39:30|137726|137596|137724.5|137594.5|137726|137596|137724.5|137594.5|3
1622072380000|2021-05-26 23:39:40|137721.3|137591.3|137715|137625|137725.5|137627.4|137715|137591.3|12
1622072390000|2021-05-26 23:39:50|137725.9|137595.9|137724.1|137594.1|137727.4|137618.3|137692.4|137594.1|9
1622072400000|2021-05-26 23:40:00|137724.9|137594.9|137723.7|137593.7|137726|137596|137723.7|137593.7|6
1622072410000|2021-05-26 23:40:10|137724.3|137594.3|137733.2|137603.2|137733.2|137603.2|137724.3|137594.3|6
1622072420000|2021-05-26 23:40:20|137732.1|137602.1|137709.3|137619.3|137732.1|137620.5|137708.4|137599.4|7
1622072430000|2021-05-26 23:40:30|137700|137610|137708.3|137618.3|137711.1|137621.1|137696.3|137606.3|12
1622072440000|2021-05-26 23:40:40|137718.2|137588.2|137723.9|137593.9|137723.9|137593.9|137718.2|137588.2|5
1622072450000|2021-05-26 23:40:50|137722|137592|137730.9|137600.9|137730.9|137600.9|137720.3|137590.3|7
1622072460000|2021-05-26 23:41:00|137729.4|137599.4|137728.6|137598.6|137729.4|137614.5|137704.5|137590.7|7
1622072470000|2021-05-26 23:41:10|137728.7|137598.7|137728.6|137598.6|137729.6|137599.6|137726.2|137596.2|8
1622072480000|2021-05-26 23:41:20|137728.5|137598.5|137726.6|137596.6|137728.8|137598.8|137720.8|137590.8|9
1622072490000|2021-05-26 23:41:30|137721.7|137591.7|137707.1|137617.1|137730.1|137617.1|137707.1|137589.8|14
1622072500000|2021-05-26 23:41:40|137708.5|137618.5|137724.5|137594.5|137724.5|137620.2|137700.6|137592.7|17
1622072510000|2021-05-26 23:41:50|137725.2|137595.2|137727.8|137597.8|137730.3|137627.8|137717.8|137594.7|11
1622072520000|2021-05-26 23:42:00|137730.1|137600.1|137730.6|137600.6|137730.6|137600.6|137725.8|137595.8|10
1622072530000|2021-05-26 23:42:10|137730.7|137600.7|137725|137595|137731.3|137601.3|137725|137595|5
1622072540000|2021-05-26 23:42:20|137724.8|137594.8|137708.8|137618.8|137724.8|137618.8|137701.2|137594.8|7
1622072550000|2021-05-26 23:42:30|137710.2|137620.2|137709.3|137619.3|137710.2|137620.2|137709.3|137619.3|3
1622072560000|2021-05-26 23:42:40|137696|137606|137706.5|137616.5|137706.5|137616.5|137696|137606|8
1622072570000|2021-05-26 23:42:50|137706.6|137616.6|137705.3|137615.3|137706.6|137616.6|137705|137615|10
1622072580000|2021-05-26 23:43:00|137705.1|137615.1|137718.2|137588.2|137719.3|137620.5|137705.1|137588|9
1622072590000|2021-05-26 23:43:10|137717.5|137587.5|137708.4|137618.4|137721.6|137618.4|137705.3|137587.5|15
1622072600000|2021-05-26 23:43:20|137718.7|137588.7|137718.5|137588.5|137721.7|137591.7|137711.9|137581.9|9
1622072610000|2021-05-26 23:43:30|137719|137589|137719.3|137589.3|137722.7|137592.7|137718.2|137588.2|11
1622072620000|2021-05-26 23:43:40|137723.1|137593.1|137731.9|137601.9|137732.7|137602.7|137712.3|137582.3|14
1622072630000|2021-05-26 23:43:50|137731.3|137601.3|137732.8|137602.8|137734.2|137604.2|137726.9|137596.9|8
1622072640000|2021-05-26 23:44:00|137732.5|137602.5|137709|137619|137732.5|137621.5|137709|137602.5|10
1622072650000|2021-05-26 23:44:10|137709.1|137619.1|137708.8|137618.8|137709.3|137619.3|137708.4|137618.4|7
1622072660000|2021-05-26 23:44:20|137709.2|137619.2|137706.9|137616.9|137709.9|137619.9|137702.7|137612.7|8
1622072670000|2021-05-26 23:44:30|137708.8|137618.8|137708.8|137618.8|137710.6|137620.6|137705.7|137615.7|13
1622072680000|2021-05-26 23:44:40|137709.7|137619.7|137709|137619|137709.7|137619.7|137706.9|137616.9|8
1622072690000|2021-05-26 23:44:50|137711|137621|137710.2|137620.2|137711|137621|137710.2|137620.2|5
1622072700000|2021-05-26 23:45:00|137709.2|137619.2|137710.3|137620.3|137710.3|137620.3|137702.7|137612.7|7
1622072710000|2021-05-26 23:45:10|137712|137622|137712.7|137622.7|137716.3|137626.3|137708.7|137618.7|15
1622072720000|2021-05-26 23:45:20|137712.2|137622.2|137728.2|137598.2|137746.4|137622.9|137712|137598.2|11
1622072730000|2021-05-26 23:45:30|137728.3|137598.3|137736|137606|137736|137606|137728.3|137598.3|8
1622072740000|2021-05-26 23:45:40|137734.6|137604.6|137714.2|137624.2|137735.1|137624.8|137710.6|137604.6|10
1622072750000|2021-05-26 23:45:50|137714.5|137624.5|137711.5|137621.5|137720.1|137630.1|137711.5|137621.5|5
1622072760000|2021-05-26 23:46:00|137712|137622|137716|137626|137717|137627|137712|137622|4
1622072770000|2021-05-26 23:46:10|137712.5|137622.5|137712.7|137622.7|137712.9|137622.9|137708.2|137618.2|7
1622072780000|2021-05-26 23:46:20|137709.2|137619.2|137711.5|137621.5|137718.9|137628.9|137708.3|137618.3|11
1622072790000|2021-05-26 23:46:30|137711.8|137621.8|137708.9|137618.9|137711.8|137621.8|137708|137618|8
1622072800000|2021-05-26 23:46:40|137709.6|137619.6|137709.4|137619.4|137709.6|137619.6|137706.8|137616.8|9
1622072810000|2021-05-26 23:46:50|137710.5|137620.5|137713.1|137623.1|137713.8|137623.8|137710.5|137620.5|16
1622072820000|2021-05-26 23:47:00|137712.5|137622.5|137712.3|137622.3|137716.6|137626.6|137711|137621|19
1622072830000|2021-05-26 23:47:10|137713.7|137623.7|137711.2|137621.2|137714.9|137624.9|137710.1|137620.1|14
1622072840000|2021-05-26 23:47:20|137710|137620|137730.5|137600.5|137742.4|137627.2|137709.3|137600.3|12
1622072850000|2021-05-26 23:47:30|137713.4|137623.4|137710.6|137620.6|137714.1|137624.1|137710|137620|9
1622072860000|2021-05-26 23:47:40|137712.4|137622.4|137718.4|137628.4|137719.6|137629.6|137706.9|137616.9|11
1622072870000|2021-05-26 23:47:50|137718.1|137628.1|137717.6|137627.6|137721.1|137631.1|137715|137625|16
1622072880000|2021-05-26 23:48:00|137717.3|137627.3|137715.8|137625.8|137718.1|137628.1|137715.6|137625.6|14
1622072890000|2021-05-26 23:48:10|137736.7|137606.7|137737.7|137607.7|137737.9|137607.9|137726.3|137596.3|8
1622072900000|2021-05-26 23:48:20|137736.2|137606.2|137725.9|137595.9|137736.5|137606.5|137723.9|137593.9|6
1622072910000|2021-05-26 23:48:30|137727.7|137597.7|137739.8|137609.8|137739.8|137609.8|137726.9|137596.9|12
1622072920000|2021-05-26 23:48:40|137738.9|137608.9|137717.2|137627.2|137738.9|137629.9|137711.6|137608.9|15
1622072930000|2021-05-26 23:48:50|137713.1|137623.1|137710.3|137620.3|137716|137626|137710.3|137620.3|7
1622072940000|2021-05-26 23:49:00|137710.6|137620.6|137733.2|137603.2|137734.3|137621.5|137702.4|137599.1|10
1622072950000|2021-05-26 23:49:10|137734|137604|137735.4|137605.4|137739.2|137609.2|137734|137604|9
1622072960000|2021-05-26 23:49:20|137734.7|137604.7|137732.4|137602.4|137735.5|137605.5|137728.2|137598.2|10
1622072970000|2021-05-26 23:49:30|137735.3|137605.3|137714.3|137624.3|137735.3|137626.5|137712.4|137601.4|13
1622072980000|2021-05-26 23:49:40|137713.2|137623.2|137730|137600|137730.1|137623.8|137705.7|137598.7|11
1622072990000|2021-05-26 23:49:50|137729|137599|137735|137605|137735.3|137605.3|137729|137599|12
1622073000000|2021-05-26 23:50:00|137734.8|137604.8|137737|137607|137741|137611|137729.8|137599.8|22
1622073010000|2021-05-26 23:50:10|137737.7|137607.7|137735.9|137605.9|137738.7|137608.7|137735.9|137605.9|12
1622073020000|2021-05-26 23:50:20|137736.6|137606.6|137737.3|137607.3|137738.5|137608.5|137729.6|137599.6|13
1622073030000|2021-05-26 23:50:30|137717.3|137627.3|137714.5|137624.5|137717.3|137627.3|137709.5|137619.5|16
1622073040000|2021-05-26 23:50:40|137714.2|137624.2|137716.7|137626.7|137721|137631|137711.5|137621.5|12
1622073050000|2021-05-26 23:50:50|137716.5|137626.5|137729.6|137599.6|137729.6|137626.5|137698.1|137596.3|11
1622073060000|2021-05-26 23:51:00|137729.9|137599.9|137713.4|137623.4|137729.9|137623.6|137706.2|137595.9|11
1622073070000|2021-05-26 23:51:10|137713.3|137623.3|137718.8|137628.8|137724.1|137634.1|137709.1|137619.1|15
1622073080000|2021-05-26 23:51:20|137718.2|137628.2|137715.3|137625.3|137723.4|137633.4|137713.9|137623.9|17
1622073090000|2021-05-26 23:51:30|137715.7|137625.7|137715.8|137625.8|137718.4|137628.4|137714.6|137624.6|16
1622073100000|2021-05-26 23:51:40|137716.2|137626.2|137715|137625|137717.1|137627.1|137714.8|137624.8|14
1622073110000|2021-05-26 23:51:50|137715.2|137625.2|137713.3|137623.3|137715.9|137625.9|137711.9|137621.9|11
1622073120000|2021-05-26 23:52:00|137711|137621|137717.1|137627.1|137723.4|137633.4|137711|137621|11
1622073130000|2021-05-26 23:52:10|137721.3|137631.3|137722.2|137632.2|137729.1|137639.1|137720.3|137630.3|6
1622073140000|2021-05-26 23:52:20|137720.8|137630.8|137712.2|137622.2|137720.8|137630.8|137709|137619|12
1622073150000|2021-05-26 23:52:30|137712.9|137622.9|137714.1|137624.1|137714.1|137624.1|137712.7|137622.7|6
1622073160000|2021-05-26 23:52:40|137714.4|137624.4|137714.6|137624.6|137729.7|137639.7|137714.1|137624.1|13
1622073170000|2021-05-26 23:52:50|137715.4|137625.4|137716|137626|137719.7|137629.7|137714.1|137624.1|10
1622073180000|2021-05-26 23:53:00|137715.7|137625.7|137719.3|137629.3|137721.6|137631.6|137713.3|137623.3|10
1622073190000|2021-05-26 23:53:10|137718.2|137628.2|137704.9|137614.9|137718.2|137628.2|137701.8|137611.8|9
1622073200000|2021-05-26 23:53:20|137718.7|137628.7|137711.5|137621.5|137720.4|137630.4|137706|137616|10
1622073210000|2021-05-26 23:53:30|137710.5|137620.5|137715.6|137625.6|137715.6|137625.6|137709.8|137619.8|11
1622073220000|2021-05-26 23:53:40|137714.9|137624.9|137714.6|137624.6|137714.9|137624.9|137714.1|137624.1|6
1622073230000|2021-05-26 23:53:50|137710.9|137620.9|137710.4|137620.4|137710.9|137620.9|137707.7|137617.7|4
1622073240000|2021-05-26 23:54:00|137710.8|137620.8|137713.3|137623.3|137713.3|137623.3|137709|137619|7
1622073250000|2021-05-26 23:54:10|137711.9|137621.9|137710.8|137620.8|137711.9|137621.9|137710.2|137620.2|11
1622073260000|2021-05-26 23:54:20|137710.5|137620.5|137712.6|137622.6|137712.6|137622.6|137709.6|137619.6|7
1622073270000|2021-05-26 23:54:30|137711.5|137621.5|137711.6|137621.6|137711.6|137621.6|137710|137620|6
1622073280000|2021-05-26 23:54:40|137711.5|137621.5|137711.7|137621.7|137711.7|137621.7|137706.1|137616.1|6
1622073290000|2021-05-26 23:54:50|137711.4|137621.4|137705.5|137615.5|137711.4|137621.4|137704.7|137614.7|9
1622073300000|2021-05-26 23:55:00|137706.6|137616.6|137710.8|137620.8|137710.8|137620.8|137705.9|137615.9|8
1622073310000|2021-05-26 23:55:10|137710.9|137620.9|137712|137622|137712.3|137622.3|137710.6|137620.6|6
1622073320000|2021-05-26 23:55:20|137710.8|137620.8|137711.9|137621.9|137712.5|137622.5|137709.9|137619.9|8
1622073330000|2021-05-26 23:55:30|137711.6|137621.6|137710.1|137620.1|137711.8|137621.8|137710.1|137620.1|9
1622073340000|2021-05-26 23:55:40|137708.7|137618.7|137708.9|137618.9|137709.3|137619.3|137708.7|137618.7|6
1622073350000|2021-05-26 23:55:50|137708.6|137618.6|137714.3|137624.3|137714.3|137624.3|137705.1|137615.1|4
1622073360000|2021-05-26 23:56:00|137710.9|137620.9|137711.2|137621.2|137711.2|137621.2|137710.9|137620.9|2
1622073370000|2021-05-26 23:56:10|137712.8|137622.8|137710.1|137620.1|137712.8|137622.8|137710|137620|5
1622073380000|2021-05-26 23:56:20|137709.9|137619.9|137711.4|137621.4|137711.4|137621.4|137709.3|137619.3|12
1622073390000|2021-05-26 23:56:30|137711.1|137621.1|137706.9|137616.9|137711.1|137621.1|137706.9|137616.9|7
1622073400000|2021-05-26 23:56:40|137706|137616|137707.2|137617.2|137707.3|137617.3|137706|137616|9
1622073410000|2021-05-26 23:56:50|137708.6|137618.6|137675|137585|137708.8|137618.8|137673.7|137564.7|16
1622073420000|2021-05-26 23:57:00|137674.9|137584.9|137678.1|137588.1|137680.3|137590.3|137674.3|137584.3|11
1622073430000|2021-05-26 23:57:10|137678.2|137588.2|137677.6|137587.6|137678.4|137588.4|137677.1|137587.1|8
1622073440000|2021-05-26 23:57:20|137677.9|137587.9|137675.7|137585.7|137677.9|137587.9|137675.5|137585.5|8
1622073450000|2021-05-26 23:57:30|137675.4|137585.4|137675|137585|137675.4|137585.4|137674.1|137584.1|10
1622073460000|2021-05-26 23:57:40|137669|137579|137672.6|137582.6|137672.8|137582.8|137668.8|137578.8|18
1622073470000|2021-05-26 23:57:50|137670|137580|137674.6|137584.6|137675.3|137585.3|137670|137580|10
1622073480000|2021-05-26 23:58:00|137672.5|137582.5|137674.8|137584.8|137675.1|137585.1|137672.5|137582.5|8
1622073490000|2021-05-26 23:58:10|137675|137585|137702.4|137612.4|137702.4|137612.4|137675|137585|13
1622073500000|2021-05-26 23:58:20|137705.8|137615.8|137727.5|137597.5|137729.5|137615.8|137705.8|137593.6|19
1622073510000|2021-05-26 23:58:30|137728.7|137598.7|137730.6|137600.6|137734.5|137604.5|137723.4|137593.4|18
1622073520000|2021-05-26 23:58:40|137730.5|137600.5|137706.9|137616.9|137731.1|137621.7|137706.9|137600.4|13
1622073530000|2021-05-26 23:58:50|137710.3|137620.3|137708.2|137618.2|137710.3|137620.3|137708.2|137618.2|7
1622073540000|2021-05-26 23:59:00|137708.6|137618.6|137709|137619|137712.2|137622.2|137707.1|137617.1|9
1622073550000|2021-05-26 23:59:10|137701.4|137611.4|137705.8|137615.8|137707.5|137617.5|137701.4|137611.4|7
1622073560000|2021-05-26 23:59:20|137706.3|137616.3|137715.4|137625.4|137715.4|137625.4|137706.3|137616.3|10
1622073570000|2021-05-26 23:59:30|137713.9|137623.9|137708.7|137618.7|137718.3|137628.3|137704|137614|21
1622073580000|2021-05-26 23:59:40|137708.9|137618.9|137706.2|137616.2|137709.9|137619.9|137706|137616|9
1622073590000|2021-05-26 23:59:50|137706.5|137616.5|137699.1|137609.1|137708.1|137618.1|137699.1|137609.1|8
1622073600000|2021-05-27 00:00:00|137704.8|137614.8|137696.1|137606.1|137708.6|137618.6|137696.1|137606.1|18
1622073610000|2021-05-27 00:00:10|137696.2|137606.2|137717.3|137627.3|137717.3|137627.3|137696.2|137606.2|20
1622073620000|2021-05-27 00:00:20|137716.5|137626.5|137710.9|137620.9|137717.7|137627.7|137710.9|137620.9|26
1622073630000|2021-05-27 00:00:30|137710.6|137620.6|137700.4|137610.4|137722.2|137632.2|137696.2|137606.2|24
1622073640000|2021-05-27 00:00:40|137706.9|137616.9|137707.8|137617.8|137707.8|137617.8|137697|137607|18
1622073650000|2021-05-27 00:00:50|137706.9|137616.9|137702|137612|137715.2|137625.2|137698.2|137608.2|14
1622073660000|2021-05-27 00:01:00|137702.8|137612.8|137732.5|137642.5|137745.1|137646.7|137702.8|137612.1|20
1622073670000|2021-05-27 00:01:10|137739.6|137649.6|137721|137631|137742|137652|137712.8|137622.8|25
1622073680000|2021-05-27 00:01:20|137721.3|137631.3|137713.2|137623.2|137721.3|137631.3|137713.2|137623.2|17
1622073690000|2021-05-27 00:01:30|137713.5|137623.5|137729.7|137639.7|137747.9|137652.9|137711.2|137616.5|22
1622073700000|2021-05-27 00:01:40|137730|137640|137711.5|137621.5|137734.8|137644.8|137711.5|137621.5|18
1622073710000|2021-05-27 00:01:50|137710.9|137620.9|137705.9|137615.9|137714.8|137624.8|137705.9|137615.9|20
1622073720000|2021-05-27 00:02:00|137706|137616|137703.4|137613.4|137708.1|137618.1|137703.4|137613.4|21
1622073730000|2021-05-27 00:02:10|137703.1|137613.1|137701.4|137611.4|137709.4|137619.4|137701.4|137611.4|26
1622073740000|2021-05-27 00:02:20|137701.5|137611.5|137700.7|137610.7|137702.7|137612.7|137700.7|137610.7|13
1622073750000|2021-05-27 00:02:30|137700.6|137610.6|137699.6|137609.6|137701.3|137611.3|137698|137608|13
1622073760000|2021-05-27 00:02:40|137699.9|137609.9|137697.9|137607.9|137700.6|137610.6|137697.8|137607.8|9
1622073770000|2021-05-27 00:02:50|137698|137608|137703.5|137613.5|137704.5|137614.5|137698|137608|13
1622073780000|2021-05-27 00:03:00|137708.7|137618.7|137707.5|137617.5|137709.2|137619.2|137703.6|137613.6|20
1622073790000|2021-05-27 00:03:10|137707.3|137617.3|137727.7|137597.7|137734.6|137621.2|137705.5|137597|19
1622073800000|2021-05-27 00:03:20|137727.3|137597.3|137756.3|137626.3|137760.2|137630.2|137727.3|137597.3|22
1622073810000|2021-05-27 00:03:30|137754.9|137624.9|137750.3|137620.3|137754.9|137624.9|137745.3|137615.3|16
1622073820000|2021-05-27 00:03:40|137748.6|137618.6|137729.3|137599.3|137750.4|137620.4|137729.3|137599.3|21
1622073830000|2021-05-27 00:03:50|137727.6|137597.6|137715.1|137625.1|137727.6|137625.1|137705|137594.8|17
1622073840000|2021-05-27 00:04:00|137713.4|137623.4|137724.4|137594.4|137725.7|137623.4|137707.4|137593|18
1622073850000|2021-05-27 00:04:10|137725|137595|137728.3|137598.3|137732.2|137602.2|137723.8|137593.8|15
1622073860000|2021-05-27 00:04:20|137726.5|137596.5|137713.1|137623.1|137728.7|137623.1|137702.7|137586.5|17
1622073870000|2021-05-27 00:04:30|137707.5|137617.5|137703.6|137613.6|137707.5|137617.5|137690.4|137600.4|19
1622073880000|2021-05-27 00:04:40|137702.4|137612.4|137703.4|137613.4|137706.5|137616.5|137699.3|137609.3|20
1622073890000|2021-05-27 00:04:50|137702.2|137612.2|137707.9|137617.9|137709.8|137619.8|137702.2|137612.2|18
1622073900000|2021-05-27 00:05:00|137707.8|137617.8|137754.4|137624.4|137756.6|137628.9|137706.4|137616.4|27
1622073910000|2021-05-27 00:05:10|137762.4|137632.4|137772.2|137642.2|137778.1|137648.1|137762.4|137632.4|22
1622073920000|2021-05-27 00:05:20|137771.9|137641.9|137770.4|137640.4|137773.8|137643.8|137769.3|137639.3|19
1622073930000|2021-05-27 00:05:30|137768.8|137638.8|137767.5|137637.5|137772.9|137642.9|137765.7|137635.7|15
1622073940000|2021-05-27 00:05:40|137770.7|137640.7|137757.5|137627.5|137770.8|137649.7|137735.7|137624.5|23
1622073950000|2021-05-27 00:05:50|137757|137627|137747.3|137617.3|137758.4|137628.4|137733.9|137603.9|18
1622073960000|2021-05-27 00:06:00|137745.6|137615.6|137711.2|137581.2|137747|137617|137711.2|137581.2|16
1622073970000|2021-05-27 00:06:10|137712|137582|137692.5|137562.5|137713.2|137583.2|137692.1|137562.1|36
1622073980000|2021-05-27 00:06:20|137691.6|137561.6|137682.2|137552.2|137693.2|137563.2|137678.3|137548.3|24
1622073990000|2021-05-27 00:06:30|137682.3|137552.3|137670.7|137540.7|137689.4|137559.4|137669.4|137539.4|26
1622074000000|2021-05-27 00:06:40|137672.1|137542.1|137666.9|137536.9|137674.6|137544.6|137666.3|137536.3|17
1622074010000|2021-05-27 00:06:50|137668.4|137538.4|137674.1|137544.1|137674.2|137544.2|137666|137536|16
1622074020000|2021-05-27 00:07:00|137675.7|137545.7|137675.3|137545.3|137681.8|137551.8|137672.7|137542.7|21
1622074030000|2021-05-27 00:07:10|137675.4|137545.4|137671.2|137541.2|137675.4|137545.4|137669|137539|14
1622074040000|2021-05-27 00:07:20|137671|137541|137668|137538|137677.6|137547.6|137667.9|137537.9|21
1622074050000|2021-05-27 00:07:30|137667.7|137537.7|137671.7|137541.7|137676.2|137546.2|137667.7|137537.7|12
1622074060000|2021-05-27 00:07:40|137671.6|137541.6|137675.6|137545.6|137675.6|137545.6|137667|137537|16
1622074070000|2021-05-27 00:07:50|137675.2|137545.2|137669.7|137539.7|137677.1|137547.1|137668.2|137538.2|19
1622074080000|2021-05-27 00:08:00|137670.6|137540.6|137681.4|137551.4|137682.4|137552.4|137667.6|137537.6|19
1622074090000|2021-05-27 00:08:10|137679.9|137549.9|137681.2|137551.2|137687.2|137557.2|137673.4|137543.4|22
1622074100000|2021-05-27 00:08:20|137681.8|137551.8|137676.9|137546.9|137681.8|137551.8|137676.7|137546.7|14
1622074110000|2021-05-27 00:08:30|137676.8|137546.8|137677.2|137547.2|137681|137551|137676|137546|11
1622074120000|2021-05-27 00:08:40|137677.1|137547.1|137672.6|137582.6|137689.7|137582.6|137669.4|137547|14
1622074130000|2021-05-27 00:08:50|137670.1|137580.1|137697.7|137567.7|137704.6|137581.7|137666.5|137561.3|22
1622074140000|2021-05-27 00:09:00|137695.4|137565.4|137705.4|137575.4|137705.4|137575.4|137694|137564|16
1622074150000|2021-05-27 00:09:10|137704.6|137574.6|137697.6|137567.6|137704.6|137597.4|137685.7|137567.6|21
1622074160000|2021-05-27 00:09:20|137697.8|137567.8|137696.2|137566.2|137702.7|137572.7|137696.2|137566.2|13
1622074170000|2021-05-27 00:09:30|137697.4|137567.4|137701.3|137571.3|137706.2|137576.2|137694.2|137564.2|10
1622074180000|2021-05-27 00:09:40|137702.6|137572.6|137696.5|137566.5|137706.1|137591.8|137672.5|137566.4|16
1622074190000|2021-05-27 00:09:50|137700.5|137570.5|137706.5|137576.5|137718.7|137588.7|137694|137564|17
1622074200000|2021-05-27 00:10:00|137709.1|137579.1|137711.9|137581.9|137713.4|137583.4|137703.2|137573.2|12
1622074210000|2021-05-27 00:10:10|137708.8|137578.8|137705.4|137575.4|137708.8|137578.8|137703.9|137573.9|7
1622074220000|2021-05-27 00:10:20|137707|137577|137708.9|137578.9|137716.6|137586.6|137705.4|137575.4|11
1622074230000|2021-05-27 00:10:30|137708.8|137578.8|137705.4|137575.4|137708.8|137578.8|137703.4|137573.4|7
1622074240000|2021-05-27 00:10:40|137705.1|137575.1|137705|137575|137721.8|137591.8|137701.5|137571.5|10
1622074250000|2021-05-27 00:10:50|137701.2|137571.2|137707.6|137577.6|137711.8|137581.8|137693.7|137563.7|8
1622074260000|2021-05-27 00:11:00|137707.1|137577.1|137700.5|137570.5|137710.9|137580.9|137698.1|137568.1|15
1622074270000|2021-05-27 00:11:10|137700.8|137570.8|137701|137571|137709.8|137579.8|137699.3|137569.3|10
1622074280000|2021-05-27 00:11:20|137700.4|137570.4|137708|137578|137708|137578|137700.2|137570.2|9
1622074290000|2021-05-27 00:11:30|137709.4|137579.4|137704.2|137574.2|137709.4|137579.4|137703.4|137573.4|13
1622074300000|2021-05-27 00:11:40|137703.5|137573.5|137695|137565|137706.4|137576.4|137694.6|137564.6|13
1622074310000|2021-05-27 00:11:50|137696.4|137566.4|137693.7|137563.7|137701.1|137571.1|137689.1|137559.1|11
1622074320000|2021-05-27 00:12:00|137698.1|137568.1|137695.3|137565.3|137698.1|137582.8|137672.8|137553.1|15
1622074330000|2021-05-27 00:12:10|137694.4|137564.4|137700.2|137570.2|137702.5|137572.5|137692.4|137562.4|12
1622074340000|2021-05-27 00:12:20|137702.1|137572.1|137707.2|137577.2|137707.5|137577.5|137700.9|137570.9|7
1622074350000|2021-05-27 00:12:30|137705.8|137575.8|137682.4|137592.4|137705.8|137592.9|137682.2|137572.8|9
1622074360000|2021-05-27 00:12:40|137683.8|137593.8|137684|137594|137687|137597|137677|137587|8
1622074370000|2021-05-27 00:12:50|137682.2|137592.2|137682|137592|137683.5|137593.5|137678.9|137588.9|8
1622074380000|2021-05-27 00:13:00|137682.6|137592.6|137689.1|137599.1|137695.6|137605.6|137682.6|137592.6|6
1622074390000|2021-05-27 00:13:10|137685.6|137595.6|137682.5|137592.5|137685.9|137595.9|137680.9|137590.9|6
1622074400000|2021-05-27 00:13:20|137687.3|137597.3|137689|137599|137695.1|137605.1|137687.1|137597.1|6
1622074410000|2021-05-27 00:13:30|137685.3|137595.3|137696.1|137566.1|137699.2|137596.5|137684.4|137556.5|22
1622074420000|2021-05-27 00:13:40|137693.3|137563.3|137694.6|137564.6|137709.3|137579.3|137682.9|137552.9|21
1622074430000|2021-05-27 00:13:50|137695|137565|137651.6|137561.6|137695.8|137565.8|137649.9|137526.3|17
1622074440000|2021-05-27 00:14:00|137652.4|137562.4|137647.2|137557.2|137652.6|137562.6|137645.3|137555.3|18
1622074450000|2021-05-27 00:14:10|137647.3|137557.3|137649.8|137559.8|137650.3|137560.3|137647.3|137557.3|11
1622074460000|2021-05-27 00:14:20|137649.6|137559.6|137652|137562|137652|137562|137645|137555|16
1622074470000|2021-05-27 00:14:30|137651.2|137561.2|137694.2|137564.2|137694.4|137565.4|137646.9|137552.7|17
1622074480000|2021-05-27 00:14:40|137695.9|137565.9|137698.8|137568.8|137698.8|137568.8|137686.4|137556.4|16
1622074490000|2021-05-27 00:14:50|137699.7|137569.7|137691.6|137561.6|137699.7|137569.7|137689.1|137559.1|14
1622074500000|2021-05-27 00:15:00|137690.5|137560.5|137696.5|137566.5|137696.6|137566.6|137690.5|137560.5|9
1622074510000|2021-05-27 00:15:10|137695.7|137565.7|137701.3|137571.3|137703.7|137573.7|137691.4|137561.4|14
1622074520000|2021-05-27 00:15:20|137701.9|137571.9|137682.8|137592.8|137701.9|137595.9|137676.3|137570.3|8
1622074530000|2021-05-27 00:15:30|137681.4|137591.4|137695.1|137565.1|137703.5|137595.3|137679.4|137565.1|7
1622074540000|2021-05-27 00:15:40|137696.8|137566.8|137700.6|137570.6|137702.6|137572.6|137696.8|137566.8|5
1622074550000|2021-05-27 00:15:50|137707|137577|137701.5|137571.5|137707|137577|137701.2|137571.2|6
1622074560000|2021-05-27 00:16:00|137701.3|137571.3|137705.3|137575.3|137705.3|137575.3|137695.6|137565.6|12
1622074570000|2021-05-27 00:16:10|137706.9|137576.9|137711.7|137581.7|137712.6|137582.6|137706.2|137576.2|17
1622074580000|2021-05-27 00:16:20|137715.7|137585.7|137739.4|137609.4|137744.4|137614.4|137708.3|137578.3|17
1622074590000|2021-05-27 00:16:30|137740.4|137610.4|137740.1|137610.1|137740.4|137610.4|137734|137604|19
1622074600000|2021-05-27 00:16:40|137739.9|137609.9|137754.8|137624.8|137755.1|137625.1|137739.4|137609.4|18
1622074610000|2021-05-27 00:16:50|137754|137624|137749.6|137619.6|137760.6|137630.6|137746.8|137616.8|23
1622074620000|2021-05-27 00:17:00|137741.5|137611.5|137749.2|137619.2|137751.3|137621.3|137739.8|137609.8|14
1622074630000|2021-05-27 00:17:10|137746.3|137616.3|137721|137591|137750.2|137620.2|137716.1|137586.1|24
1622074640000|2021-05-27 00:17:20|137718.5|137588.5|137718.7|137588.7|137718.8|137588.8|137715.9|137585.9|21
1622074650000|2021-05-27 00:17:30|137719.4|137589.4|137749.9|137619.9|137749.9|137619.9|137719.4|137589.4|13
1622074660000|2021-05-27 00:17:40|137738.1|137608.1|137743.5|137613.5|137748.5|137618.5|137738.1|137608.1|12
1622074670000|2021-05-27 00:17:50|137742.5|137612.5|137740.3|137610.3|137745.3|137615.3|137738.2|137608.2|15
1622074680000|2021-05-27 00:18:00|137729.4|137599.4|137742.2|137612.2|137744.9|137614.9|137729.4|137599.4|15
1622074690000|2021-05-27 00:18:10|137740.8|137610.8|137710|137580|137740.8|137610.8|137710|137580|25
1622074700000|2021-05-27 00:18:20|137711.2|137581.2|137740|137610|137744.6|137614.6|137711.2|137581.2|24
1622074710000|2021-05-27 00:18:30|137737.7|137607.7|137747.5|137617.5|137748.6|137618.6|137737.7|137607.7|10
1622074720000|2021-05-27 00:18:40|137748.4|137618.4|137758.9|137628.9|137763.5|137639.1|137729.1|137615.6|18
1622074730000|2021-05-27 00:18:50|137755.7|137625.7|137749.7|137619.7|137759.4|137629.4|137747.1|137617.1|16
1622074740000|2021-05-27 00:19:00|137749.6|137619.6|137748.8|137618.8|137750.1|137620.1|137745.2|137615.2|14
1622074750000|2021-05-27 00:19:10|137749.2|137619.2|137736.2|137646.2|137761|137646.4|137727.3|137617.3|17
1622074760000|2021-05-27 00:19:20|137728.7|137638.7|137738|137648|137738|137648|137728.7|137638.7|14
1622074770000|2021-05-27 00:19:30|137738.5|137648.5|137774|137644|137774.4|137668.1|137738.5|137637.2|27
1622074780000|2021-05-27 00:19:40|137774.2|137644.2|137769.7|137639.7|137776.4|137646.4|137769.7|137639.7|27
1622074790000|2021-05-27 00:19:50|137769.4|137639.4|137778.6|137648.6|137778.6|137648.6|137769.2|137639.2|16
1622074800000|2021-05-27 00:20:00|137778.8|137648.8|137791.5|137661.5|137794|137664|137778.8|137648.8|14
1622074810000|2021-05-27 00:20:10|137792.6|137662.6|137766.9|137676.9|137792.6|137689.4|137760.7|137661|22
1622074820000|2021-05-27 00:20:20|137767|137677|137771.6|137641.6|137778.9|137677.4|137766.3|137641.6|21
1622074830000|2021-05-27 00:20:30|137770.7|137640.7|137764.9|137634.9|137771.4|137641.4|137764.9|137634.9|16
1622074840000|2021-05-27 00:20:40|137766.8|137636.8|137767|137637|137767.6|137637.6|137766.6|137636.6|7
1622074850000|2021-05-27 00:20:50|137770.1|137640.1|137769.9|137639.9|137771.5|137641.5|137765.8|137635.8|19
1622074860000|2021-05-27 00:21:00|137769.7|137639.7|137775.5|137645.5|137775.5|137645.5|137766.8|137636.8|20
1622074870000|2021-05-27 00:21:10|137774.5|137644.5|137765.4|137675.4|137777.5|137679|137755|137643|19
1622074880000|2021-05-27 00:21:20|137765.1|137675.1|137793.7|137663.7|137794.3|137675.1|137764.8|137657.7|16
1622074890000|2021-05-27 00:21:30|137793.8|137663.8|137793.2|137663.2|137795.7|137665.7|137791.9|137661.9|9
1622074900000|2021-05-27 00:21:40|137793|137663|137783.7|137653.7|137794.8|137664.8|137783.7|137653.7|16
1622074910000|2021-05-27 00:21:50|137787.8|137657.8|137784.8|137654.8|137792.5|137662.5|137776.2|137646.2|26
1622074920000|2021-05-27 00:22:00|137783.3|137653.3|137785.5|137655.5|137788.5|137677.2|137758.6|137653.3|23
1622074930000|2021-05-27 00:22:10|137789.9|137659.9|137753.1|137663.1|137789.9|137678.6|137753.1|137645|21
1622074940000|2021-05-27 00:22:20|137752|137662|137745.9|137655.9|137753.4|137663.4|137744.7|137654.7|21
1622074950000|2021-05-27 00:22:30|137745.4|137655.4|137760.8|137630.8|137766.6|137657.1|137745.4|137630.8|15
1622074960000|2021-05-27 00:22:40|137761|137631|137761.4|137631.4|137762.8|137632.8|137760.8|137630.8|18
1622074970000|2021-05-27 00:22:50|137761.9|137631.9|137765|137635|137765.3|137635.3|137761.9|137631.9|11
1622074980000|2021-05-27 00:23:00|137767.1|137637.1|137768.5|137638.5|137773.5|137643.5|137767.1|137637.1|14
1622074990000|2021-05-27 00:23:10|137768.7|137638.7|137773.1|137643.1|137773.2|137643.2|137768|137638|13
1622075000000|2021-05-27 00:23:20|137770.5|137640.5|137786.4|137656.4|137786.6|137656.6|137770.5|137640.5|15
1622075010000|2021-05-27 00:23:30|137786.2|137656.2|137782.9|137652.9|137786.8|137656.8|137782.7|137652.7|12
1622075020000|2021-05-27 00:23:40|137782.7|137652.7|137765.5|137635.5|137783|137653|137761.8|137631.8|22
1622075030000|2021-05-27 00:23:50|137761.4|137631.4|137752.2|137622.2|137766.8|137636.8|137751.5|137621.5|22
1622075040000|2021-05-27 00:24:00|137752.6|137622.6|137754.2|137624.2|137757.1|137627.1|137751.8|137621.8|15
1622075050000|2021-05-27 00:24:10|137752.7|137622.7|137754.2|137624.2|137759.8|137629.8|137752.7|137622.7|19
1622075060000|2021-05-27 00:24:20|137753.7|137623.7|137756.7|137626.7|137756.7|137626.7|137750.7|137620.7|15
1622075070000|2021-05-27 00:24:30|137755|137625|137754.4|137624.4|137755|137625|137752.8|137622.8|11
1622075080000|2021-05-27 00:24:40|137754.2|137624.2|137736.6|137646.6|137755.1|137646.6|137735.6|137622.7|12
1622075090000|2021-05-27 00:24:50|137738.2|137648.2|137732|137642|137738.2|137648.2|137731.2|137641.2|11
1622075100000|2021-05-27 00:25:00|137737.7|137647.7|137735.8|137645.8|137738.2|137648.2|137735.4|137645.4|6
1622075110000|2021-05-27 00:25:10|137736.2|137646.2|137733.8|137643.8|137736.2|137646.2|137733.2|137643.2|9
1622075120000|2021-05-27 00:25:20|137736.2|137646.2|137736.2|137646.2|137737.6|137647.6|137734|137644|7
1622075130000|2021-05-27 00:25:30|137736.8|137646.8|137735.8|137645.8|137737|137647|137735.4|137645.4|7
1622075140000|2021-05-27 00:25:40|137735.9|137645.9|137746|137656|137746|137656|137734.1|137644.1|13
1622075150000|2021-05-27 00:25:50|137740.8|137650.8|137744.6|137654.6|137746.2|137656.2|137738.1|137648.1|14
1622075160000|2021-05-27 00:26:00|137750.8|137660.8|137746.9|137656.9|137750.8|137660.8|137744.7|137654.7|24
1622075170000|2021-05-27 00:26:10|137747.5|137657.5|137746.2|137656.2|137748.1|137658.1|137745.9|137655.9|9
1622075180000|2021-05-27 00:26:20|137745.8|137655.8|137743.3|137653.3|137748.4|137658.4|137743.3|137653.3|19
1622075190000|2021-05-27 00:26:30|137743.1|137653.1|137738.8|137648.8|137743.1|137653.1|137732.6|137642.6|16
1622075200000|2021-05-27 00:26:40|137738.6|137648.6|137737.6|137647.6|137740.6|137650.6|137735.6|137645.6|12
1622075210000|2021-05-27 00:26:50|137736|137646|137720.2|137630.2|137738.1|137648.1|137720.2|137630.2|16
1622075220000|2021-05-27 00:27:00|137741.6|137611.6|137747.4|137617.4|137750.6|137631.6|137721.6|137610.6|27
1622075230000|2021-05-27 00:27:10|137747.8|137617.8|137744|137614|137748.9|137618.9|137742.6|137612.6|17
1622075240000|2021-05-27 00:27:20|137744.8|137614.8|137747.3|137617.3|137749|137619|137744.8|137614.8|19
1622075250000|2021-05-27 00:27:30|137747.2|137617.2|137742.8|137612.8|137749.4|137619.4|137742.8|137612.8|14
1622075260000|2021-05-27 00:27:40|137743.6|137613.6|137744.7|137614.7|137746.9|137616.9|137742.7|137612.7|19
1622075270000|2021-05-27 00:27:50|137743.2|137613.2|137750.3|137620.3|137751.9|137621.9|137743.2|137613.2|20
1622075280000|2021-05-27 00:28:00|137755.9|137625.9|137748.6|137618.6|137755.9|137625.9|137747.5|137617.5|19
1622075290000|2021-05-27 00:28:10|137748.5|137618.5|137754.6|137624.6|137756.1|137626.1|137747.1|137617.1|17
1622075300000|2021-05-27 00:28:20|137755|137625|137759.8|137629.8|137761.6|137631.6|137755|137625|9
1622075310000|2021-05-27 00:28:30|137760.4|137630.4|137766|137636|137766.9|137636.9|137760.4|137630.4|11
1622075320000|2021-05-27 00:28:40|137765.9|137635.9|137771.6|137641.6|137771.6|137641.6|137765.4|137635.4|11
1622075330000|2021-05-27 00:28:50|137764.3|137634.3|137750.4|137660.4|137764.3|137668.4|137739.8|137634.3|10
1622075340000|2021-05-27 00:29:00|137750.9|137660.9|137740.8|137650.8|137750.9|137660.9|137740.7|137650.7|15
1622075350000|2021-05-27 00:29:10|137740.9|137650.9|137736.6|137646.6|137740.9|137650.9|137734.6|137644.6|12
1622075360000|2021-05-27 00:29:20|137738|137648|137735.4|137645.4|137744.6|137654.6|137733.9|137643.9|14
1622075370000|2021-05-27 00:29:30|137736.4|137646.4|137735.3|137645.3|137736.9|137646.9|137732.8|137642.8|16
1622075380000|2021-05-27 00:29:40|137734.2|137644.2|137754|137624|137754|137644.2|137732|137621.8|15
1622075390000|2021-05-27 00:29:50|137751.5|137621.5|137750.6|137620.6|137753.5|137623.5|137747.9|137617.9|18
1622075400000|2021-05-27 00:30:00|137749.9|137619.9|137723.2|137633.2|137751.3|137635.4|137720.2|137617.8|27
1622075410000|2021-05-27 00:30:10|137724|137634|137721.1|137631.1|137724.8|137634.8|137718.8|137628.8|20
1622075420000|2021-05-27 00:30:20|137722.3|137632.3|137723.4|137633.4|137724.2|137634.2|137719.3|137629.3|14
1622075430000|2021-05-27 00:30:30|137723.1|137633.1|137721.2|137631.2|137723.1|137633.1|137720.3|137630.3|16
1622075440000|2021-05-27 00:30:40|137721.3|137631.3|137722.6|137632.6|137725.4|137635.4|137720.2|137630.2|12
1622075450000|2021-05-27 00:30:50|137719.9|137629.9|137717|137627|137721.6|137631.6|137717|137627|13
1622075460000|2021-05-27 00:31:00|137717.5|137627.5|137726.1|137636.1|137726.1|137636.1|137717.5|137627.5|24
1622075470000|2021-05-27 00:31:10|137727.1|137637.1|137730.2|137640.2|137730.5|137640.5|137726.6|137636.6|13
1622075480000|2021-05-27 00:31:20|137728.9|137638.9|137726.6|137636.6|137730.4|137640.4|137726.6|137636.6|19
1622075490000|2021-05-27 00:31:30|137727.5|137637.5|137726.7|137636.7|137728.8|137638.8|137726|137636|18
1622075500000|2021-05-27 00:31:40|137727|137637|137728.9|137638.9|137730.5|137640.5|137727|137637|11
1622075510000|2021-05-27 00:31:50|137730.2|137640.2|137729|137639|137730.2|137640.2|137726.3|137636.3|11
1622075520000|2021-05-27 00:32:00|137729.3|137639.3|137731.7|137641.7|137733.2|137643.2|137728.3|137638.3|11
1622075530000|2021-05-27 00:32:10|137730.7|137640.7|137727.8|137637.8|137731.7|137641.7|137713.5|137623.5|14
1622075540000|2021-05-27 00:32:20|137730.7|137640.7|137727.1|137637.1|137731.6|137641.6|137724.6|137634.6|18
1622075550000|2021-05-27 00:32:30|137726.4|137636.4|137727.8|137637.8|137727.8|137637.8|137725|137635|9
1622075560000|2021-05-27 00:32:40|137727.6|137637.6|137728.8|137638.8|137729.7|137639.7|137727.6|137637.6|12
1622075570000|2021-05-27 00:32:50|137730.9|137640.9|137755.7|137625.7|137755.7|137641.2|137729.3|137622.2|17
1622075580000|2021-05-27 00:33:00|137754.7|137624.7|137753|137623|137759.2|137629.2|137752.8|137622.8|10
1622075590000|2021-05-27 00:33:10|137753.4|137623.4|137751.7|137621.7|137753.7|137623.7|137751.5|137621.5|10
1622075600000|2021-05-27 00:33:20|137750.8|137620.8|137746|137616|137752.3|137622.3|137746|137616|10
1622075610000|2021-05-27 00:33:30|137747.4|137617.4|137726.6|137636.6|137752.6|137643.5|137726.6|137615.9|17
1622075620000|2021-05-27 00:33:40|137724|137634|137725.4|137635.4|137729.8|137639.8|137724|137634|15
1622075630000|2021-05-27 00:33:50|137746.8|137616.8|137748.5|137618.5|137750.3|137620.3|137745.9|137615.9|11
1622075640000|2021-05-27 00:34:00|137747.9|137617.9|137748.3|137618.3|137750.4|137620.4|137747.6|137617.6|15
1622075650000|2021-05-27 00:34:10|137747.6|137617.6|137748.5|137618.5|137749.8|137619.8|137747.6|137617.6|11
1622075660000|2021-05-27 00:34:20|137748.3|137618.3|137748.3|137618.3|137751.7|137621.7|137745.4|137615.4|15
1622075670000|2021-05-27 00:34:30|137748.9|137618.9|137760.8|137630.8|137761.8|137649.5|137734.6|137615.2|20
1622075680000|2021-05-27 00:34:40|137764|137634|137763.1|137633.1|137764|137634|137759.5|137629.5|17
1622075690000|2021-05-27 00:34:50|137764.6|137634.6|137754.2|137624.2|137764.6|137634.6|137754.1|137624.1|20
1622075700000|2021-05-27 00:35:00|137756.3|137626.3|137732.8|137642.8|137756.3|137645.3|137718.7|137621.6|26
1622075710000|2021-05-27 00:35:10|137733.7|137643.7|137734.1|137644.1|137735.4|137645.4|137732.2|137642.2|19
1622075720000|2021-05-27 00:35:20|137734.8|137644.8|137731.6|137641.6|137734.8|137644.8|137731.3|137641.3|17
1622075730000|2021-05-27 00:35:30|137732.4|137642.4|137753.3|137623.3|137754.3|137642.4|137731.5|137622.5|11
1622075740000|2021-05-27 00:35:40|137757.5|137627.5|137749.9|137619.9|137757.9|137627.9|137749.7|137619.7|13
1622075750000|2021-05-27 00:35:50|137751.2|137621.2|137752.7|137622.7|137758|137628|137750.2|137620.2|23
1622075760000|2021-05-27 00:36:00|137753.2|137623.2|137750|137620|137753.6|137623.6|137747.8|137617.8|19
1622075770000|2021-05-27 00:36:10|137751.4|137621.4|137751.7|137621.7|137754.1|137624.1|137750.6|137620.6|18
1622075780000|2021-05-27 00:36:20|137749.7|137619.7|137747.8|137617.8|137750.8|137620.8|137747.2|137617.2|14
1622075790000|2021-05-27 00:36:30|137746.3|137616.3|137720.7|137630.7|137746.3|137647|137720.7|137606.7|23
1622075800000|2021-05-27 00:36:40|137721.5|137631.5|137754|137624|137756.5|137636.6|137720|137615.9|22
1622075810000|2021-05-27 00:36:50|137754.1|137624.1|137755.7|137625.7|137757.2|137627.2|137752.3|137622.3|12
1622075820000|2021-05-27 00:37:00|137755.8|137625.8|137756.5|137626.5|137758.2|137628.2|137754.6|137624.6|11
1622075830000|2021-05-27 00:37:10|137756.9|137626.9|137738.6|137648.6|137757.6|137648.6|137737.6|137625.9|10
1622075840000|2021-05-27 00:37:20|137738.4|137648.4|137736.5|137646.5|137739|137649|137734.7|137644.7|11
1622075850000|2021-05-27 00:37:30|137735.8|137645.8|137735.7|137645.7|137737.7|137647.7|137734.5|137644.5|11
1622075860000|2021-05-27 00:37:40|137734.8|137644.8|137735.4|137645.4|137737.2|137647.2|137734.1|137644.1|11
1622075870000|2021-05-27 00:37:50|137734.7|137644.7|137735.9|137645.9|137740.4|137650.4|137734.7|137644.7|6
1622075880000|2021-05-27 00:38:00|137734.5|137644.5|137738.5|137648.5|137741.3|137651.3|137734.5|137644.5|9
1622075890000|2021-05-27 00:38:10|137738.2|137648.2|137739.3|137649.3|137739.3|137649.3|137735.4|137645.4|16
1622075900000|2021-05-27 00:38:20|137737.8|137647.8|137736.9|137646.9|137738.4|137648.4|137735.4|137645.4|18
1622075910000|2021-05-27 00:38:30|137739.2|137649.2|137733.9|137643.9|137741.3|137651.3|137733.9|137643.9|8
1622075920000|2021-05-27 00:38:40|137737.1|137647.1|137733.3|137643.3|137737.1|137647.1|137732.9|137642.9|17
1622075930000|2021-05-27 00:38:50|137733.9|137643.9|137734.7|137644.7|137737.7|137647.7|137732.5|137642.5|13
1622075940000|2021-05-27 00:39:00|137733|137643|137735.2|137645.2|137735.2|137645.2|137733|137643|3
1622075950000|2021-05-27 00:39:10|137733.9|137643.9|137736.4|137646.4|137738.3|137648.3|137733.9|137643.9|5
1622075960000|2021-05-27 00:39:20|137734|137644|137733.9|137643.9|137736.1|137646.1|137733.9|137643.9|9
1622075970000|2021-05-27 00:39:30|137735.2|137645.2|137733.9|137643.9|137738.4|137648.4|137733.9|137643.9|9
1622075980000|2021-05-27 00:39:40|137737.2|137647.2|137729.3|137639.3|137737.2|137647.2|137729.3|137639.3|7
1622075990000|2021-05-27 00:39:50|137724.7|137634.7|137724.9|137634.9|137730.3|137640.3|137721.3|137631.3|9
1622076000000|2021-05-27 00:40:00|137727.2|137637.2|137731.2|137641.2|137732|137642|137727.2|137637.2|9
1622076010000|2021-05-27 00:40:10|137731.1|137641.1|137730.9|137640.9|137731.2|137641.2|137728.5|137638.5|11
1622076020000|2021-05-27 00:40:20|137728.6|137638.6|137732.4|137642.4|137734.8|137644.8|137728.6|137638.6|19
1622076030000|2021-05-27 00:40:30|137733.5|137643.5|137733.5|137643.5|137733.7|137643.7|137730.8|137640.8|12
1622076040000|2021-05-27 00:40:40|137732.2|137642.2|137733.8|137643.8|137740.4|137650.4|137731.9|137641.9|11
1622076050000|2021-05-27 00:40:50|137734.1|137644.1|137731.3|137641.3|137734.5|137644.5|137731.3|137641.3|12
1622076060000|2021-05-27 00:41:00|137731.8|137641.8|137729.8|137639.8|137732.3|137642.3|137729.2|137639.2|19
1622076070000|2021-05-27 00:41:10|137729|137639|137731.3|137641.3|137732.5|137642.5|137727|137637|16
1622076080000|2021-05-27 00:41:20|137732.7|137642.7|137731.7|137641.7|137736.2|137646.2|137731.7|137641.7|11
1622076090000|2021-05-27 00:41:30|137727.1|137637.1|137726.3|137636.3|137730.1|137640.1|137726.3|137636.3|9
1622076100000|2021-05-27 00:41:40|137725.3|137635.3|137728.5|137638.5|137730.6|137640.6|137725.3|137635.3|10
1622076110000|2021-05-27 00:41:50|137729|137639|137729.4|137639.4|137735.1|137645.1|137729|137639|6
1622076120000|2021-05-27 00:42:00|137728.5|137638.5|137731.3|137641.3|137731.6|137641.6|137728.5|137638.5|11
1622076130000|2021-05-27 00:42:10|137730.1|137640.1|137734.5|137644.5|137734.5|137644.5|137726.1|137636.1|18
1622076140000|2021-05-27 00:42:20|137734.6|137644.6|137734.2|137644.2|137735.9|137645.9|137730.6|137640.6|18
1622076150000|2021-05-27 00:42:30|137734.7|137644.7|137735.5|137645.5|137745|137655|137733.6|137643.6|18
1622076160000|2021-05-27 00:42:40|137738.5|137648.5|137737.1|137647.1|137738.5|137648.5|137734.7|137644.7|14
1622076170000|2021-05-27 00:42:50|137736.9|137646.9|137774.8|137644.8|137778.9|137663.5|137736.1|137643.7|24
1622076180000|2021-05-27 00:43:00|137775.2|137645.2|137780|137650|137780|137650|137772.3|137642.3|15
1622076190000|2021-05-27 00:43:10|137778.9|137648.9|137778.9|137648.9|137782.1|137652.1|137777.1|137647.1|17
1622076200000|2021-05-27 00:43:20|137777.9|137647.9|137786|137656|137786|137656|137777.9|137647.9|17
1622076210000|2021-05-27 00:43:30|137786.5|137656.5|137791|137661|137791|137661|137785.2|137655.2|18
1622076220000|2021-05-27 00:43:40|137791.1|137661.1|137789.8|137659.8|137791.6|137661.6|137789.8|137659.8|9
1622076230000|2021-05-27 00:43:50|137793.3|137663.3|137792.6|137662.6|137795.3|137665.3|137792.6|137662.6|15
1622076240000|2021-05-27 00:44:00|137793.5|137663.5|137796|137666|137804|137674|137793.5|137663.5|12
1622076250000|2021-05-27 00:44:10|137795.5|137665.5|137793.9|137663.9|137795.5|137665.5|137793.5|137663.5|8
1622076260000|2021-05-27 00:44:20|137793.4|137663.4|137768|137678|137793.4|137680.5|137768|137661.7|12
1622076270000|2021-05-27 00:44:30|137764.8|137674.8|137756.4|137666.4|137768.7|137678.7|137754.4|137664.4|18
1622076280000|2021-05-27 00:44:40|137755.7|137665.7|137756.3|137666.3|137760.3|137670.3|137753.1|137663.1|22
1622076290000|2021-05-27 00:44:50|137757.8|137667.8|137750.5|137660.5|137759.4|137669.4|137750.5|137660.5|21
1622076300000|2021-05-27 00:45:00|137757.6|137667.6|137764.6|137674.6|137764.6|137674.6|137754.2|137664.2|16
1622076310000|2021-05-27 00:45:10|137764.7|137674.7|137772.1|137682.1|137780.5|137690.5|137764.5|137674.5|28
1622076320000|2021-05-27 00:45:20|137772.7|137682.7|137768.9|137678.9|137774|137684|137768.9|137678.9|14
1622076330000|2021-05-27 00:45:30|137769.4|137679.4|137768.6|137678.6|137772.4|137682.4|137767.8|137677.8|15
1622076340000|2021-05-27 00:45:40|137767.9|137677.9|137769.3|137679.3|137777.4|137687.4|137767.5|137677.5|20
1622076350000|2021-05-27 00:45:50|137769|137679|137771.7|137681.7|137771.7|137681.7|137768|137678|15
1622076360000|2021-05-27 00:46:00|137771.5|137681.5|137781.7|137691.7|137783.5|137693.5|137769.1|137679.1|22
1622076370000|2021-05-27 00:46:10|137777.9|137687.9|137786|137696|137786|137696|137777.3|137687.3|13
1622076380000|2021-05-27 00:46:20|137785.9|137695.9|137780.7|137690.7|137785.9|137695.9|137780.5|137690.5|13
1622076390000|2021-05-27 00:46:30|137781.1|137691.1|137782.1|137692.1|137782.5|137692.5|137780.8|137690.8|14
1622076400000|2021-05-27 00:46:40|137782.6|137692.6|137775.1|137685.1|137785.3|137695.3|137771.6|137681.6|21
1622076410000|2021-05-27 00:46:50|137775.2|137685.2|137780.3|137690.3|137781.8|137691.8|137774.8|137684.8|19
1622076420000|2021-05-27 00:47:00|137780.4|137690.4|137780.4|137690.4|137780.9|137690.9|137779.2|137689.2|14
1622076430000|2021-05-27 00:47:10|137780.6|137690.6|137796.3|137706.3|137796.3|137706.3|137779.1|137689.1|20
1622076440000|2021-05-27 00:47:20|137789.2|137699.2|137783.1|137693.1|137789.2|137699.2|137781.4|137691.4|14
1622076450000|2021-05-27 00:47:30|137793|137703|137785.6|137695.6|137793|137703|137783|137693|15
1622076460000|2021-05-27 00:47:40|137785.1|137695.1|137778.8|137688.8|137786.5|137696.5|137774.8|137684.8|21
1622076470000|2021-05-27 00:47:50|137781.4|137691.4|137778.8|137688.8|137782.7|137692.7|137774.5|137684.5|16
1622076480000|2021-05-27 00:48:00|137779.2|137689.2|137780.1|137690.1|137780.2|137690.2|137778.6|137688.6|11
1622076490000|2021-05-27 00:48:10|137780.8|137690.8|137776.6|137686.6|137780.9|137690.9|137776.6|137686.6|18
1622076500000|2021-05-27 00:48:20|137776.5|137686.5|137779.1|137689.1|137779.1|137689.1|137776.2|137686.2|12
1622076510000|2021-05-27 00:48:30|137778.8|137688.8|137782.2|137692.2|137782.2|137692.2|137777.9|137687.9|12
1622076520000|2021-05-27 00:48:40|137780.2|137690.2|137784.4|137694.4|137786.9|137696.9|137780.2|137690.2|10
1622076530000|2021-05-27 00:48:50|137780.5|137690.5|137784.3|137694.3|137787.1|137697.1|137779.4|137689.4|13
1622076540000|2021-05-27 00:49:00|137784.7|137694.7|137782.9|137692.9|137784.7|137694.7|137782.7|137692.7|5
1622076550000|2021-05-27 00:49:10|137783.7|137693.7|137783.5|137693.5|137784.1|137694.1|137778|137688|10
1622076560000|2021-05-27 00:49:20|137783.4|137693.4|137780|137690|137783.4|137693.4|137778|137688|10
1622076570000|2021-05-27 00:49:30|137779.8|137689.8|137783.8|137693.8|137785.1|137695.1|137779.7|137689.7|22
1622076580000|2021-05-27 00:49:40|137783|137693|137787.6|137697.6|137790.8|137700.8|137783|137693|12
1622076590000|2021-05-27 00:49:50|137786.6|137696.6|137782.5|137692.5|137788|137698|137780.8|137690.8|14
1622076600000|2021-05-27 00:50:00|137782.4|137692.4|137777.7|137687.7|137787.5|137697.5|137777.7|137687.7|16
1622076610000|2021-05-27 00:50:10|137775|137685|137778.3|137688.3|137778.5|137688.5|137775|137685|6
1622076620000|2021-05-27 00:50:20|137776.1|137686.1|137778.9|137688.9|137780.9|137690.9|137775.2|137685.2|9
1622076630000|2021-05-27 00:50:30|137779|137689|137779.8|137689.8|137781.3|137691.3|137777.4|137687.4|13
1622076640000|2021-05-27 00:50:40|137783.3|137693.3|137783.4|137693.4|137788.7|137698.7|137778.8|137688.8|16
1622076650000|2021-05-27 00:50:50|137777.4|137687.4|137801.4|137671.4|137802.9|137690.5|137777.4|137667|12
1622076660000|2021-05-27 00:51:00|137793.6|137663.6|137811.5|137681.5|137811.5|137686.5|137769.7|137663.6|23
1622076670000|2021-05-27 00:51:10|137810.1|137680.1|137808.5|137678.5|137810.6|137680.6|137807.6|137677.6|16
1622076680000|2021-05-27 00:51:20|137808.8|137678.8|137794.5|137704.5|137809|137704.5|137789|137678.3|14
1622076690000|2021-05-27 00:51:30|137793.6|137703.6|137881.4|137751.4|137881.4|137751.4|137787.5|137697.5|10
1622076700000|2021-05-27 00:51:40|137880.4|137750.4|137876.3|137746.3|137892.8|137762.8|137861.2|137731.2|32
1622076710000|2021-05-27 00:51:50|137876|137746|137876.2|137746.2|137882.2|137752.2|137868.7|137738.7|22
1622076720000|2021-05-27 00:52:00|137875.5|137745.5|137875.5|137745.5|137875.5|137745.5|137863.9|137733.9|22
1622076730000|2021-05-27 00:52:10|137880.9|137750.9|137865.1|137735.1|137880.9|137750.9|137865.1|137735.1|24
1622076740000|2021-05-27 00:52:20|137863.5|137733.5|137873.3|137743.3|137875.4|137745.4|137863.5|137733.5|17
1622076750000|2021-05-27 00:52:30|137864.8|137734.8|137876.8|137746.8|137876.9|137746.9|137863|137733|22
1622076760000|2021-05-27 00:52:40|137876.7|137746.7|137878.4|137748.4|137879.8|137749.8|137874.2|137744.2|16
1622076770000|2021-05-27 00:52:50|137878.3|137748.3|137880|137750|137880|137750|137875.5|137745.5|9
1622076780000|2021-05-27 00:53:00|137879.9|137749.9|137880.1|137750.1|137882.2|137752.2|137874.5|137744.5|26
1622076790000|2021-05-27 00:53:10|137880.7|137750.7|137877.5|137747.5|137882.3|137752.3|137877.5|137747.5|13
1622076800000|2021-05-27 00:53:20|137876.3|137746.3|137875.5|137745.5|137881.1|137751.1|137875.1|137745.1|16
1622076810000|2021-05-27 00:53:30|137874.7|137744.7|137887.8|137757.8|137887.8|137767.1|137857.1|137738.1|20
1622076820000|2021-05-27 00:53:40|137886.1|137756.1|137884.2|137754.2|137886.1|137787.1|137865.4|137746.6|16
1622076830000|2021-05-27 00:53:50|137883.9|137753.9|137882|137752|137885|137755|137880.5|137750.5|13
1622076840000|2021-05-27 00:54:00|137882.6|137752.6|137881.9|137751.9|137890.4|137760.4|137880.5|137750.5|16
1622076850000|2021-05-27 00:54:10|137877.8|137747.8|137883.7|137753.7|137893.5|137763.5|137877.8|137747.8|21
1622076860000|2021-05-27 00:54:20|137885.1|137755.1|137846.3|137756.3|137885.4|137756.3|137843.7|137741.6|23
1622076870000|2021-05-27 00:54:30|137843.2|137753.2|137834.2|137744.2|137867.2|137755.9|137833.1|137729.4|27
1622076880000|2021-05-27 00:54:40|137830.3|137740.3|137829|137699|137836|137743.6|137815.5|137693.7|31
1622076890000|2021-05-27 00:54:50|137825.2|137695.2|137806.9|137676.9|137825.2|137695.2|137806.6|137676.6|33
1622076900000|2021-05-27 00:55:00|137815.6|137685.6|137828.1|137698.1|137837.8|137707.8|137815.6|137685.6|29
1622076910000|2021-05-27 00:55:10|137828.7|137698.7|137822.7|137692.7|137828.7|137698.7|137822.3|137692.3|18
1622076920000|2021-05-27 00:55:20|137822.9|137692.9|137821.6|137691.6|137822.9|137692.9|137818.2|137688.2|16
1622076930000|2021-05-27 00:55:30|137821.3|137691.3|137825.4|137695.4|137826.1|137696.1|137821.3|137691.3|10
1622076940000|2021-05-27 00:55:40|137824.9|137694.9|137804.4|137714.4|137826|137718|137804.4|137694.5|12
1622076950000|2021-05-27 00:55:50|137806.2|137716.2|137804.4|137714.4|137806.2|137716.2|137801.9|137711.9|9
1622076960000|2021-05-27 00:56:00|137804.7|137714.7|137807.5|137717.5|137807.5|137717.5|137798.5|137708.5|12
1622076970000|2021-05-27 00:56:10|137805.2|137715.2|137795.3|137665.3|137822.3|137717.8|137787.9|137664.7|23
1622076980000|2021-05-27 00:56:20|137795.2|137665.2|137797.5|137667.5|137798.5|137668.5|137795.1|137665.1|13
1622076990000|2021-05-27 00:56:30|137797.4|137667.4|137793.7|137663.7|137799.4|137669.4|137793.7|137663.7|18
1622077000000|2021-05-27 00:56:40|137793.4|137663.4|137796.7|137666.7|137796.7|137666.7|137793.4|137663.4|14
1622077010000|2021-05-27 00:56:50|137797.2|137667.2|137784.5|137654.5|137797.2|137667.2|137783.8|137653.8|20
1622077020000|2021-05-27 00:57:00|137784.6|137654.6|137771.8|137641.8|137791.1|137661.1|137771.8|137641.8|20
1622077030000|2021-05-27 00:57:10|137772.6|137642.6|137772.3|137642.3|137778.9|137648.9|137771.2|137641.2|22
1622077040000|2021-05-27 00:57:20|137771.3|137641.3|137768.2|137638.2|137772.6|137642.6|137768.2|137638.2|14
1622077050000|2021-05-27 00:57:30|137768|137638|137779.8|137649.8|137784.5|137654.5|137767|137637|22
1622077060000|2021-05-27 00:57:40|137780.2|137650.2|137771.5|137641.5|137780.2|137650.2|137768.6|137638.6|16
1622077070000|2021-05-27 00:57:50|137771.4|137641.4|137781.4|137651.4|137784.6|137654.6|137767|137637|21
1622077080000|2021-05-27 00:58:00|137779.6|137649.6|137778.7|137648.7|137780.3|137650.3|137769.5|137639.5|22
1622077090000|2021-05-27 00:58:10|137778.3|137648.3|137777.7|137647.7|137779.6|137649.6|137775.6|137645.6|20
1622077100000|2021-05-27 00:58:20|137777.5|137647.5|137774.1|137644.1|137783.3|137653.3|137772.6|137642.6|17
1622077110000|2021-05-27 00:58:30|137775.7|137645.7|137770.4|137640.4|137779.3|137649.3|137770.4|137640.4|22
1622077120000|2021-05-27 00:58:40|137770.6|137640.6|137774|137644|137774|137644|137768.3|137638.3|13
1622077130000|2021-05-27 00:58:50|137774.3|137644.3|137768.7|137638.7|137776.1|137646.1|137767.7|137637.7|12
1622077140000|2021-05-27 00:59:00|137771.8|137641.8|137770.2|137640.2|137777.2|137647.2|137767.1|137637.1|20
1622077150000|2021-05-27 00:59:10|137769.7|137639.7|137769.5|137639.5|137772.9|137642.9|137754.9|137624.9|10
1622077160000|2021-05-27 00:59:20|137769.7|137639.7|137765|137635|137776.1|137646.1|137765|137635|23
1622077170000|2021-05-27 00:59:30|137765.6|137635.6|137763.4|137633.4|137765.6|137635.6|137762.8|137632.8|7
1622077180000|2021-05-27 00:59:40|137763.8|137633.8|137757.1|137627.1|137766.4|137636.4|137754.4|137624.4|20
1622077190000|2021-05-27 00:59:50|137760.1|137630.1|137777.5|137647.5|137777.6|137647.6|137758.1|137628.1|18
1622077200000|2021-05-27 01:00:00|137777.4|137647.4|137778.8|137648.8|137782.6|137652.6|137761.7|137631.7|30
1622077210000|2021-05-27 01:00:10|137782.6|137652.6|137784.8|137654.8|137784.8|137654.8|137780.1|137650.1|17
1622077220000|2021-05-27 01:00:20|137783.4|137653.4|137795.5|137665.5|137799.7|137669.7|137781|137651|25
1622077230000|2021-05-27 01:00:30|137793.9|137663.9|137805.3|137675.3|137805.3|137675.3|137793.6|137663.6|25
1622077240000|2021-05-27 01:00:40|137805.9|137675.9|137809.6|137679.6|137812.5|137682.5|137800.1|137670.1|24
1622077250000|2021-05-27 01:00:50|137804.3|137674.3|137809.8|137679.8|137819.9|137689.9|137804.3|137674.3|14
1622077260000|2021-05-27 01:01:00|137808.8|137678.8|137807.5|137677.5|137809.1|137679.1|137806.8|137676.8|11
1622077270000|2021-05-27 01:01:10|137813.5|137683.5|137820.4|137690.4|137820.4|137690.4|137807.8|137677.8|20
1622077280000|2021-05-27 01:01:20|137815.5|137685.5|137814.6|137684.6|137815.9|137685.9|137809.7|137679.7|16
1622077290000|2021-05-27 01:01:30|137813.7|137683.7|137805.7|137675.7|137813.7|137683.7|137805.6|137675.6|10
1622077300000|2021-05-27 01:01:40|137811.7|137681.7|137814.4|137684.4|137817.9|137687.9|137811.7|137681.7|6
1622077310000|2021-05-27 01:01:50|137813.4|137683.4|137816.2|137686.2|137816.7|137686.7|137813.4|137683.4|4
1622077320000|2021-05-27 01:02:00|137805.5|137675.5|137807.1|137677.1|137823.5|137702.2|137779.7|137669|16
1622077330000|2021-05-27 01:02:10|137806.6|137676.6|137809.6|137679.6|137811.1|137681.1|137803.6|137673.6|10
1622077340000|2021-05-27 01:02:20|137810.1|137680.1|137805.2|137675.2|137810.1|137680.1|137803.9|137673.9|11
1622077350000|2021-05-27 01:02:30|137804.8|137674.8|137798.7|137668.7|137804.8|137674.8|137798.2|137668.2|10
1622077360000|2021-05-27 01:02:40|137799.9|137669.9|137792.4|137702.4|137807.3|137702.4|137775|137669.9|11
1622077370000|2021-05-27 01:02:50|137782.2|137692.2|137799.5|137669.5|137802.3|137698.8|137775.6|137669.5|15
1622077380000|2021-05-27 01:03:00|137805.2|137675.2|137804.2|137674.2|137805.3|137675.3|137798.8|137668.8|12
1622077390000|2021-05-27 01:03:10|137803.4|137673.4|137801.2|137671.2|137806.8|137676.8|137801.2|137671.2|17
1622077400000|2021-05-27 01:03:20|137801.7|137671.7|137817.1|137687.1|137817.1|137687.1|137799.7|137669.7|12
1622077410000|2021-05-27 01:03:30|137811.3|137681.3|137776.9|137686.9|137811.3|137698.8|137776|137674.7|13
1622077420000|2021-05-27 01:03:40|137778.4|137688.4|137800.9|137670.9|137807.1|137697.9|137778.3|137669.7|18
1622077430000|2021-05-27 01:03:50|137798.1|137668.1|137793.2|137663.2|137802.4|137672.4|137793.2|137663.2|15
1622077440000|2021-05-27 01:04:00|137795|137665|137794.3|137664.3|137796.4|137666.4|137791.3|137661.3|14
1622077450000|2021-05-27 01:04:10|137795.3|137665.3|137790.7|137660.7|137795.3|137665.3|137790.7|137660.7|4
1622077460000|2021-05-27 01:04:20|137789.9|137659.9|137793|137663|137794.3|137664.3|137789.5|137659.5|9
1622077470000|2021-05-27 01:04:30|137792|137662|137768.4|137638.4|137792|137686.6|137767.5|137637.5|18
1622077480000|2021-05-27 01:04:40|137768|137638|137766.8|137636.8|137768.8|137638.8|137761.6|137631.6|22
1622077490000|2021-05-27 01:04:50|137763.9|137633.9|137762.2|137632.2|137763.9|137633.9|137757.5|137627.5|19
1622077500000|2021-05-27 01:05:00|137762.9|137632.9|137794.7|137664.7|137797.1|137680.1|137760.9|137630.9|24
1622077510000|2021-05-27 01:05:10|137792.8|137662.8|137794.1|137664.1|137794.1|137664.1|137788.9|137658.9|20
1622077520000|2021-05-27 01:05:20|137793.7|137663.7|137792.4|137662.4|137796.5|137666.5|137790|137660|19
1622077530000|2021-05-27 01:05:30|137792.6|137662.6|137784.4|137654.4|137794.9|137664.9|137784.4|137654.4|22
1622077540000|2021-05-27 01:05:40|137786.6|137656.6|137785.2|137655.2|137796.7|137666.7|137783.6|137653.6|22
1622077550000|2021-05-27 01:05:50|137792.2|137662.2|137790.3|137660.3|137792.2|137662.2|137785.8|137655.8|11
1622077560000|2021-05-27 01:06:00|137789.7|137659.7|137790.3|137660.3|137794|137664|137788.6|137658.6|16
1622077570000|2021-05-27 01:06:10|137790.1|137660.1|137786.4|137656.4|137792|137662|137785.5|137655.5|20
1622077580000|2021-05-27 01:06:20|137786.1|137656.1|137786.5|137656.5|137787.2|137657.2|137785.3|137655.3|12
1622077590000|2021-05-27 01:06:30|137790.3|137660.3|137786.6|137656.6|137793.3|137663.3|137781.2|137651.2|15
1622077600000|2021-05-27 01:06:40|137786.9|137656.9|137793.3|137663.3|137795.1|137665.1|137784.9|137654.9|8
1622077610000|2021-05-27 01:06:50|137792.3|137662.3|137791.6|137661.6|137792.6|137662.6|137787.1|137657.1|11
1622077620000|2021-05-27 01:07:00|137792.2|137662.2|137798.4|137668.4|137800.3|137670.3|137790.3|137660.3|13
1622077630000|2021-05-27 01:07:10|137796.4|137666.4|137799.7|137669.7|137802.2|137672.2|137796|137666|16
1622077640000|2021-05-27 01:07:20|137798.9|137668.9|137798.2|137668.2|137800|137670|137796.5|137666.5|14
1622077650000|2021-05-27 01:07:30|137800.6|137670.6|137800.7|137670.7|137802.8|137672.8|137797.2|137667.2|19
1622077660000|2021-05-27 01:07:40|137801.1|137671.1|137812.7|137682.7|137813.2|137683.2|137798.4|137668.4|23
1622077670000|2021-05-27 01:07:50|137815.3|137685.3|137811.6|137681.6|137815.3|137685.3|137805.5|137675.5|16
1622077680000|2021-05-27 01:08:00|137812.9|137682.9|137808.7|137678.7|137816.5|137686.5|137808.2|137678.2|14
1622077690000|2021-05-27 01:08:10|137808.4|137678.4|137812.5|137682.5|137814|137684|137806.6|137676.6|24
1622077700000|2021-05-27 01:08:20|137812.9|137682.9|137817.6|137687.6|137831.3|137701.3|137812.9|137682.9|23
1622077710000|2021-05-27 01:08:30|137820.1|137690.1|137826.3|137696.3|137828.4|137698.4|137818.1|137688.1|24
1622077720000|2021-05-27 01:08:40|137826|137696|137829.6|137699.6|137830.7|137700.7|137825.4|137695.4|14
1622077730000|2021-05-27 01:08:50|137828.8|137698.8|137797.9|137707.9|137829.6|137709.7|137797.9|137696.1|13
1622077740000|2021-05-27 01:09:00|137806|137716|137923.7|137793.7|137942.7|137812.7|137806|137716|22
1622077750000|2021-05-27 01:09:10|137921.3|137791.3|137923|137793|137929.8|137799.8|137921.2|137791.2|25
1622077760000|2021-05-27 01:09:20|137921.4|137791.4|137934.6|137804.6|137934.6|137804.6|137915.6|137785.6|27
1622077770000|2021-05-27 01:09:30|137934.8|137804.8|137907.6|137777.6|137935.7|137826.6|137907.6|137777.6|30
1622077780000|2021-05-27 01:09:40|137905.7|137775.7|137910|137780|137910.3|137780.3|137905.7|137775.7|20
1622077790000|2021-05-27 01:09:50|137909.6|137779.6|137932.8|137802.8|137937|137824.6|137904.5|137779.4|33
1622077800000|2021-05-27 01:10:00|137933.9|137803.9|137924.4|137794.4|137942.9|137812.9|137923.7|137793.7|32
1622077810000|2021-05-27 01:10:10|137924.5|137794.5|137921.6|137791.6|137925.2|137795.2|137912.8|137782.8|26
1622077820000|2021-05-27 01:10:20|137922.6|137792.6|137914.2|137784.2|137922.6|137792.6|137912.2|137782.2|26
1622077830000|2021-05-27 01:10:30|137915.6|137785.6|137915.1|137785.1|137919.6|137802.1|137890|137777.2|19
1622077840000|2021-05-27 01:10:40|137916.7|137786.7|137894.5|137804.5|137916.7|137809.7|137891.4|137783.4|23
1622077850000|2021-05-27 01:10:50|137892.2|137802.2|137900|137810|137900.1|137810.1|137889.4|137799.4|23
1622077860000|2021-05-27 01:11:00|137894.7|137804.7|137898.7|137768.7|137908.2|137815.9|137879.7|137768.7|28
1622077870000|2021-05-27 01:11:10|137899.3|137769.3|137894.5|137764.5|137908.2|137788.4|137878.4|137762.2|25
1622077880000|2021-05-27 01:11:20|137889.4|137759.4|137885.8|137755.8|137892.3|137762.3|137880.4|137750.4|23
1622077890000|2021-05-27 01:11:30|137884.5|137754.5|137877.9|137747.9|137886.2|137756.2|137875.5|137745.5|21
1622077900000|2021-05-27 01:11:40|137880.3|137750.3|137881.1|137751.1|137881.1|137751.1|137878.4|137748.4|16
1622077910000|2021-05-27 01:11:50|137880.5|137750.5|137882.4|137752.4|137883.3|137753.3|137879.3|137749.3|15
1622077920000|2021-05-27 01:12:00|137881.3|137751.3|137864.9|137774.9|137884.7|137777.7|137863|137749.6|10
1622077930000|2021-05-27 01:12:10|137862.8|137772.8|137878.9|137748.9|137885.3|137778.3|137862.8|137748.8|18
1622077940000|2021-05-27 01:12:20|137879.1|137749.1|137890.5|137760.5|137891.5|137781.4|137860.2|137749.1|15
1622077950000|2021-05-27 01:12:30|137900.2|137770.2|137903.8|137773.8|137918.2|137788.2|137899|137769|28
1622077960000|2021-05-27 01:12:40|137902.8|137772.8|137925.5|137795.5|137925.5|137795.5|137895.8|137765.8|18
1622077970000|2021-05-27 01:12:50|137929.9|137799.9|137920.8|137790.8|137930.2|137800.2|137915.4|137785.4|19
1622077980000|2021-05-27 01:13:00|137920.9|137790.9|137932.8|137802.8|137946.5|137816.5|137920.9|137790.9|16
1622077990000|2021-05-27 01:13:10|137931.5|137801.5|137944.2|137814.2|137947.3|137817.3|137931.5|137801.5|19
1622078000000|2021-05-27 01:13:20|137944.1|137814.1|137944.1|137814.1|137944.2|137814.2|137936.2|137806.2|19
1622078010000|2021-05-27 01:13:30|137944.5|137814.5|137940.9|137810.9|137949|137819|137938.6|137808.6|25
1622078020000|2021-05-27 01:13:40|137948|137818|137940.2|137810.2|137948|137818|137929.4|137799.4|16
1622078030000|2021-05-27 01:13:50|137939.9|137809.9|137947.4|137817.4|137947.9|137817.9|137939.9|137809.9|5
1622078040000|2021-05-27 01:14:00|137944.3|137814.3|137942.3|137812.3|137952.9|137822.9|137938.7|137808.7|24
1622078050000|2021-05-27 01:14:10|137943.2|137813.2|137938.1|137808.1|137950.9|137820.9|137938.1|137808.1|20
1622078060000|2021-05-27 01:14:20|137941.2|137811.2|137946|137816|137947.3|137817.3|137941.2|137811.2|16
1622078070000|2021-05-27 01:14:30|137943.9|137813.9|137943.3|137813.3|137946.1|137816.1|137943.3|137813.3|13
1622078080000|2021-05-27 01:14:40|137943.5|137813.5|137949.9|137819.9|137949.9|137819.9|137943.1|137813.1|11
1622078090000|2021-05-27 01:14:50|137947.9|137817.9|137946|137816|137948.9|137818.9|137945.6|137815.6|11
1622078100000|2021-05-27 01:15:00|137946.5|137816.5|137944.3|137814.3|137950.6|137848.6|137927.5|137806.3|20
1622078110000|2021-05-27 01:15:10|137940.5|137810.5|137942.7|137812.7|137945.7|137815.7|137940.5|137810.5|11
1622078120000|2021-05-27 01:15:20|137942.9|137812.9|137938.5|137808.5|137942.9|137828.2|137909.7|137799.9|26
1622078130000|2021-05-27 01:15:30|137938.4|137808.4|137936.5|137806.5|137941.2|137811.2|137929.8|137799.8|25
1622078140000|2021-05-27 01:15:40|137933.7|137803.7|137912.6|137782.6|137933.9|137803.9|137912.5|137782.5|21
1622078150000|2021-05-27 01:15:50|137893.8|137803.8|137884.6|137754.6|137900.6|137806.8|137884.6|137754.6|25
1622078160000|2021-05-27 01:16:00|137882.4|137752.4|137847.4|137757.4|137887.9|137759.5|137845.2|137742.4|26
1622078170000|2021-05-27 01:16:10|137850.7|137760.7|137832.5|137742.5|137850.7|137760.7|137832.1|137742.1|26
1622078180000|2021-05-27 01:16:20|137832.6|137742.6|137832.1|137742.1|137833.9|137743.9|137831.2|137741.2|15
1622078190000|2021-05-27 01:16:30|137831.4|137741.4|137832.5|137742.5|137834.2|137744.2|137831.4|137741.4|16
1622078200000|2021-05-27 01:16:40|137832.3|137742.3|137832.4|137742.4|137833.8|137743.8|137832.3|137742.3|15
1622078210000|2021-05-27 01:16:50|137832.6|137742.6|137832.7|137742.7|137833.6|137743.6|137831.5|137741.5|17
1622078220000|2021-05-27 01:17:00|137832.5|137742.5|137840.2|137750.2|137841.8|137751.8|137832.2|137742.2|18
1622078230000|2021-05-27 01:17:10|137837.5|137747.5|137872.7|137782.7|137900.1|137786|137835.6|137745.6|26
1622078240000|2021-05-27 01:17:20|137872.1|137782.1|137905.8|137775.8|137910.9|137791.8|137872.1|137761.1|20
1622078250000|2021-05-27 01:17:30|137887.1|137797.1|137891.8|137801.8|137893.3|137803.3|137887.1|137797.1|12
1622078260000|2021-05-27 01:17:40|137888.9|137798.9|137911.4|137781.4|137913.4|137798.9|137888.9|137780.8|15
1622078270000|2021-05-27 01:17:50|137912.9|137782.9|137882.9|137792.9|137915.9|137802.8|137882.9|137782.9|19
1622078280000|2021-05-27 01:18:00|137894.7|137804.7|137912.6|137782.6|137918.1|137807.9|137886.4|137776.8|25
1622078290000|2021-05-27 01:18:10|137915.5|137785.5|137912.9|137782.9|137915.8|137785.8|137909.5|137779.5|14
1622078300000|2021-05-27 01:18:20|137913.4|137783.4|137908.5|137778.5|137914.3|137784.3|137908|137778|25
1622078310000|2021-05-27 01:18:30|137910.4|137780.4|137886.4|137796.4|137912|137802.7|137877.5|137779.9|20
1622078320000|2021-05-27 01:18:40|137885.6|137795.6|137868.6|137778.6|137885.6|137795.6|137868.1|137778.1|19
1622078330000|2021-05-27 01:18:50|137876.6|137786.6|137910.1|137780.1|137918.4|137788.4|137866.6|137774.4|21
1622078340000|2021-05-27 01:19:00|137910.8|137780.8|137904.3|137774.3|137910.8|137780.8|137902.9|137772.9|23
1622078350000|2021-05-27 01:19:10|137904.6|137774.6|137902.8|137772.8|137909.3|137779.3|137902.8|137772.8|18
1622078360000|2021-05-27 01:19:20|137901.6|137771.6|137899.3|137769.3|137901.6|137771.6|137893.2|137763.2|27
1622078370000|2021-05-27 01:19:30|137899.6|137769.6|137896.1|137766.1|137900.3|137770.3|137894.7|137764.7|20
1622078380000|2021-05-27 01:19:40|137897.4|137767.4|137904.6|137774.6|137914.6|137788.5|137878.5|137759.4|23
1622078390000|2021-05-27 01:19:50|137903.6|137773.6|137898.4|137768.4|137911.8|137781.8|137892.6|137762.6|21
1622078400000|2021-05-27 01:20:00|137898.9|137768.9|137906.6|137776.6|137908.8|137778.8|137895|137765|25
1622078410000|2021-05-27 01:20:10|137910.4|137780.4|137906|137776|137910.4|137780.4|137900.8|137770.8|21
1622078420000|2021-05-27 01:20:20|137903.5|137773.5|137907.2|137777.2|137909.6|137779.6|137903.5|137773.5|18
1622078430000|2021-05-27 01:20:30|137908.6|137778.6|137912.5|137782.5|137914|137784|137907.3|137777.3|16
1622078440000|2021-05-27 01:20:40|137913.6|137783.6|137912.2|137782.2|137914.6|137784.6|137908.1|137778.1|15
1622078450000|2021-05-27 01:20:50|137909.4|137779.4|137915|137785|137916.1|137786.1|137909.4|137779.4|14
1622078460000|2021-05-27 01:21:00|137915.7|137785.7|137921.1|137791.1|137932.3|137802.3|137914.5|137784.5|23
1622078470000|2021-05-27 01:21:10|137926.3|137796.3|137926.5|137796.5|137932.3|137802.3|137920.5|137790.5|22
1622078480000|2021-05-27 01:21:20|137927.8|137797.8|137928.7|137798.7|137930.3|137800.3|137927.7|137797.7|14
1622078490000|2021-05-27 01:21:30|137928|137798|137935.2|137805.2|137939.5|137809.5|137928|137798|23
1622078500000|2021-05-27 01:21:40|137935.7|137805.7|137943.9|137813.9|137946.7|137816.7|137935.7|137805.7|23
1622078510000|2021-05-27 01:21:50|137944.5|137814.5|137946.2|137816.2|137947.6|137817.6|137942.8|137812.8|19
1622078520000|2021-05-27 01:22:00|137947.8|137817.8|137914.5|137784.5|137947.8|137817.8|137906.2|137776.2|25
1622078530000|2021-05-27 01:22:10|137915.1|137785.1|137924.9|137794.9|137924.9|137794.9|137912.9|137782.9|21
1622078540000|2021-05-27 01:22:20|137925.1|137795.1|137926.9|137796.9|137927.2|137797.2|137924.6|137794.6|18
1622078550000|2021-05-27 01:22:30|137927.3|137797.3|137924.7|137794.7|137929.6|137799.6|137923.8|137793.8|14
1622078560000|2021-05-27 01:22:40|137925.7|137795.7|137924.4|137794.4|137927.4|137797.4|137924.1|137794.1|13
1622078570000|2021-05-27 01:22:50|137925|137795|137930.9|137800.9|137930.9|137800.9|137925|137795|7
1622078580000|2021-05-27 01:23:00|137929.3|137799.3|137935.1|137805.1|137935.1|137805.1|137927.9|137797.9|9
1622078590000|2021-05-27 01:23:10|137932.8|137802.8|137932.5|137802.5|137934.4|137804.4|137924.3|137794.3|17
1622078600000|2021-05-27 01:23:20|137933.5|137803.5|137934.9|137804.9|137936.7|137806.7|137932.7|137802.7|16
1622078610000|2021-05-27 01:23:30|137942.4|137812.4|137941.8|137811.8|137942.4|137812.4|137933.8|137803.8|15
1622078620000|2021-05-27 01:23:40|137939.9|137809.9|137942.1|137812.1|137943.5|137813.5|137939.9|137809.9|9
1622078630000|2021-05-27 01:23:50|137950.7|137820.7|137923.6|137833.6|137950.7|137833.6|137915|137803|12
1622078640000|2021-05-27 01:24:00|137920.2|137830.2|137949.3|137819.3|137952.4|137835.8|137920.2|137811.1|12
1622078650000|2021-05-27 01:24:10|137945.6|137815.6|137942.5|137812.5|137963.3|137833.3|137941|137811|28
1622078660000|2021-05-27 01:24:20|137942.1|137812.1|137948.7|137818.7|137951.3|137821.3|137942.1|137812.1|15
1622078670000|2021-05-27 01:24:30|137946.4|137816.4|137942|137812|137947.9|137817.9|137941.6|137811.6|14
1622078680000|2021-05-27 01:24:40|137941.9|137811.9|137938.7|137808.7|137946.7|137816.7|137938.7|137808.7|9
1622078690000|2021-05-27 01:24:50|137939.2|137809.2|137939.2|137809.2|137940|137810|137937.2|137807.2|8
1622078700000|2021-05-27 01:25:00|137941.4|137811.4|137942.2|137812.2|137947.5|137817.5|137935.4|137805.4|16
1622078710000|2021-05-27 01:25:10|137946.5|137816.5|137948.5|137818.5|137952.7|137822.7|137931.2|137801.2|17
1622078720000|2021-05-27 01:25:20|137950.8|137820.8|137949.6|137819.6|137956.6|137826.6|137949.6|137819.6|7
1622078730000|2021-05-27 01:25:30|137949.3|137819.3|137932.2|137802.2|137949.3|137819.3|137932.2|137802.2|26
1622078740000|2021-05-27 01:25:40|137931.7|137801.7|137936.2|137806.2|137939.4|137809.4|137931.7|137801.7|17
1622078750000|2021-05-27 01:25:50|137934.7|137804.7|137934.5|137804.5|137936.4|137806.4|137933.1|137803.1|10
1622078760000|2021-05-27 01:26:00|137938.3|137808.3|137926.6|137796.6|137938.3|137808.3|137919.2|137789.2|22
1622078770000|2021-05-27 01:26:10|137928.7|137798.7|137920.4|137790.4|137928.7|137798.7|137918.4|137788.4|13
1622078780000|2021-05-27 01:26:20|137919.4|137789.4|137897.9|137767.9|137921.3|137791.3|137897.9|137767.9|14
1622078790000|2021-05-27 01:26:30|137900.5|137770.5|137902.9|137772.9|137906.5|137776.5|137897.8|137767.8|14
1622078800000|2021-05-27 01:26:40|137901.9|137771.9|137898.4|137768.4|137903.2|137773.2|137896.8|137766.8|14
1622078810000|2021-05-27 01:26:50|137898.2|137768.2|137897.5|137767.5|137900.6|137770.6|137896.5|137766.5|9
1622078820000|2021-05-27 01:27:00|137896.5|137766.5|137899|137769|137900.8|137770.8|137895.9|137765.9|14
1622078830000|2021-05-27 01:27:10|137899.5|137769.5|137901.8|137771.8|137901.8|137771.8|137895.1|137765.1|16
1622078840000|2021-05-27 01:27:20|137900.7|137770.7|137878.4|137788.4|137902.6|137788.4|137874|137761.7|12
1622078850000|2021-05-27 01:27:30|137878.5|137788.5|137878.6|137788.6|137878.6|137788.6|137874.9|137784.9|7
1622078860000|2021-05-27 01:27:40|137878.5|137788.5|137877.8|137787.8|137882.1|137792.1|137877.4|137787.4|12
1622078870000|2021-05-27 01:27:50|137878|137788|137881|137791|137886.3|137796.3|137875.2|137785.2|6
1622078880000|2021-05-27 01:28:00|137880.1|137790.1|137878.4|137788.4|137880.3|137790.3|137878.4|137788.4|14
1622078890000|2021-05-27 01:28:10|137876.9|137786.9|137894.2|137764.2|137896.5|137786.9|137874.1|137763.1|17
1622078900000|2021-05-27 01:28:20|137893|137763|137866.5|137776.5|137893.9|137784.7|137862.5|137756.2|23
1622078910000|2021-05-27 01:28:30|137865.2|137775.2|137889.6|137759.6|137889.6|137776.4|137864.1|137754.7|12
1622078920000|2021-05-27 01:28:40|137889.8|137759.8|137886.3|137756.3|137893|137763|137885.8|137755.8|10
1622078930000|2021-05-27 01:28:50|137886.5|137756.5|137881.9|137751.9|137886.5|137777.2|137865.8|137748.1|15
1622078940000|2021-05-27 01:29:00|137881.3|137751.3|137885.1|137755.1|137886.3|137756.3|137881.3|137751.3|12
1622078950000|2021-05-27 01:29:10|137884.4|137754.4|137864.1|137774.1|137884.4|137781.1|137862.7|137754.4|12
1622078960000|2021-05-27 01:29:20|137862.7|137772.7|137864.3|137774.3|137866|137776|137861.7|137771.7|11
1622078970000|2021-05-27 01:29:30|137865.8|137775.8|137891.2|137761.2|137891.2|137778.2|137865.8|137760.8|12
1622078980000|2021-05-27 01:29:40|137890.9|137760.9|137890.9|137760.9|137893.6|137763.6|137890.9|137760.9|7
1622078990000|2021-05-27 01:29:50|137890.5|137760.5|137888.6|137758.6|137893.4|137763.4|137888.6|137758.6|9
1622079000000|2021-05-27 01:30:00|137889.9|137759.9|137895.5|137765.5|137898.6|137768.6|137884.6|137754.6|22
1622079010000|2021-05-27 01:30:10|137892.3|137762.3|137866|137776|137894.1|137776.8|137863.8|137751.2|23
1622079020000|2021-05-27 01:30:20|137864.3|137774.3|137889.7|137759.7|137891.4|137775.7|137862.3|137757.1|15
1622079030000|2021-05-27 01:30:30|137892.2|137762.2|137885.7|137755.7|137892.3|137762.3|137885.7|137755.7|15
1622079040000|2021-05-27 01:30:40|137887|137757|137890.9|137760.9|137898.3|137775.7|137865.7|137753.1|27
1622079050000|2021-05-27 01:30:50|137874.6|137784.6|137887.2|137757.2|137894.2|137784.6|137867.3|137747.8|22
1622079060000|2021-05-27 01:31:00|137894.2|137764.2|137896.8|137766.8|137897.5|137767.5|137890.2|137760.2|13
1622079070000|2021-05-27 01:31:10|137894.6|137764.6|137897.3|137767.3|137899.1|137769.1|137894.6|137764.6|7
1622079080000|2021-05-27 01:31:20|137894.2|137764.2|137911|137781|137920.3|137790.3|137894.2|137764.2|26
1622079090000|2021-05-27 01:31:30|137910.9|137780.9|137894.2|137764.2|137911.1|137781.1|137894.2|137764.2|19
1622079100000|2021-05-27 01:31:40|137894.9|137764.9|137895.9|137765.9|137906.9|137776.9|137893.1|137763.1|15
1622079110000|2021-05-27 01:31:50|137894|137764|137894.8|137764.8|137897.6|137767.6|137892.8|137762.8|9
1622079120000|2021-05-27 01:32:00|137894.4|137764.4|137884.9|137794.9|137897.3|137794.9|137878.8|137764.4|11
1622079130000|2021-05-27 01:32:10|137880.9|137790.9|137913.1|137783.1|137917.7|137793.5|137879.4|137772.8|27
1622079140000|2021-05-27 01:32:20|137914.3|137784.3|137919.7|137789.7|137919.7|137789.7|137897.6|137767.6|31
1622079150000|2021-05-27 01:32:30|137913.9|137783.9|137912.5|137782.5|137920|137790|137912.5|137782.5|28
1622079160000|2021-05-27 01:32:40|137914|137784|137912.3|137782.3|137915.2|137785.2|137910|137780|11
1622079170000|2021-05-27 01:32:50|137908.7|137778.7|137916.2|137786.2|137918.7|137788.7|137906.7|137776.7|21
1622079180000|2021-05-27 01:33:00|137916|137786|137910.4|137780.4|137923.3|137793.3|137908|137778|30
1622079190000|2021-05-27 01:33:10|137915.4|137785.4|137926.7|137796.7|137934.3|137804.3|137904.8|137774.8|32
1622079200000|2021-05-27 01:33:20|137919.8|137789.8|137930.6|137800.6|137930.8|137800.8|137919.8|137789.8|27
1622079210000|2021-05-27 01:33:30|137930.4|137800.4|137914.9|137784.9|137930.7|137800.7|137914.9|137784.9|26
1622079220000|2021-05-27 01:33:40|137911.5|137781.5|137908.8|137778.8|137917.6|137787.6|137908.8|137778.8|21
1622079230000|2021-05-27 01:33:50|137905.3|137775.3|137905.3|137775.3|137907.1|137777.1|137902.4|137772.4|24
1622079240000|2021-05-27 01:34:00|137904.4|137774.4|137909|137779|137910.8|137780.8|137904.4|137774.4|19
1622079250000|2021-05-27 01:34:10|137911.2|137781.2|137908|137778|137911.2|137781.2|137906.9|137776.9|11
1622079260000|2021-05-27 01:34:20|137903.9|137773.9|137905.8|137775.8|137911|137781|137903.9|137773.9|11
1622079270000|2021-05-27 01:34:30|137906.4|137776.4|137909.7|137779.7|137911.3|137781.3|137906.4|137776.4|11
1622079280000|2021-05-27 01:34:40|137907.4|137777.4|137925.1|137795.1|137933.8|137803.8|137907.3|137777.3|20
1622079290000|2021-05-27 01:34:50|137926.8|137796.8|137917.1|137787.1|137929.7|137799.7|137916.5|137786.5|22
1622079300000|2021-05-27 01:35:00|137919|137789|137925|137795|137927.4|137797.4|137914.6|137784.6|26
1622079310000|2021-05-27 01:35:10|137929.5|137799.5|137936.6|137806.6|137936.6|137806.6|137927.4|137797.4|17
1622079320000|2021-05-27 01:35:20|137934.4|137804.4|137928.4|137798.4|137934.4|137804.4|137924.1|137794.1|24
1622079330000|2021-05-27 01:35:30|137922.1|137792.1|137918.8|137788.8|137931.3|137801.3|137899.5|137769.5|33
1622079340000|2021-05-27 01:35:40|137918.9|137788.9|137917|137787|137921.9|137791.9|137912.6|137782.6|30
1622079350000|2021-05-27 01:35:50|137911.7|137781.7|137913.2|137783.2|137931.5|137801.5|137911.7|137781.7|27
1622079360000|2021-05-27 01:36:00|137920.5|137790.5|137921.6|137791.6|137926.9|137796.9|137916.3|137786.3|28
1622079370000|2021-05-27 01:36:10|137918.6|137788.6|137923.1|137793.1|137926.9|137796.9|137913.8|137783.8|23
1622079380000|2021-05-27 01:36:20|137924.5|137794.5|137921|137791|137924.5|137794.5|137918.4|137788.4|18
1622079390000|2021-05-27 01:36:30|137920.4|137790.4|137922.4|137792.4|137925.3|137795.3|137920.4|137790.4|13
1622079400000|2021-05-27 01:36:40|137926.1|137796.1|137923|137793|137926.1|137796.1|137922|137792|17
1622079410000|2021-05-27 01:36:50|137921.3|137791.3|137916.3|137786.3|137925.2|137795.2|137911.8|137781.8|14
1622079420000|2021-05-27 01:37:00|137910.6|137780.6|137912.6|137782.6|137913.7|137783.7|137906.1|137776.1|17
1622079430000|2021-05-27 01:37:10|137912.7|137782.7|137911.5|137781.5|137918.1|137788.1|137910.2|137780.2|16
1622079440000|2021-05-27 01:37:20|137906.1|137776.1|137929.3|137799.3|137929.4|137799.4|137893.5|137763.5|33
1622079450000|2021-05-27 01:37:30|137932|137802|137943.1|137813.1|137943.1|137813.1|137930.2|137800.2|16
1622079460000|2021-05-27 01:37:40|137940.9|137810.9|137929.3|137799.3|137942.3|137812.3|137925.9|137795.9|22
1622079470000|2021-05-27 01:37:50|137929.8|137799.8|137919.9|137789.9|137929.8|137799.8|137918.1|137788.1|16
1622079480000|2021-05-27 01:38:00|137922.6|137792.6|137924.5|137794.5|137927.2|137797.2|137921.7|137791.7|16
1622079490000|2021-05-27 01:38:10|137925.1|137795.1|137914.3|137784.3|137928.1|137798.1|137912.7|137782.7|24
1622079500000|2021-05-27 01:38:20|137909.7|137779.7|137909|137779|137913.3|137783.3|137907.4|137777.4|16
1622079510000|2021-05-27 01:38:30|137909.9|137779.9|137900.7|137770.7|137910|137780|137900|137770|20
1622079520000|2021-05-27 01:38:40|137903.8|137773.8|137900.5|137770.5|137903.8|137773.8|137897.6|137767.6|15
1622079530000|2021-05-27 01:38:50|137899.9|137769.9|137904.1|137774.1|137904.4|137774.4|137898.9|137768.9|11
1622079540000|2021-05-27 01:39:00|137904.4|137774.4|137917|137787|137926.6|137796.6|137902.9|137772.9|19
1622079550000|2021-05-27 01:39:10|137920.2|137790.2|137922.1|137792.1|137922.1|137792.1|137917.4|137787.4|15
1622079560000|2021-05-27 01:39:20|137921.8|137791.8|137922|137792|137928|137798|137918.7|137788.7|14
1622079570000|2021-05-27 01:39:30|137921.5|137791.5|137907.3|137777.3|137922.8|137792.8|137904.3|137774.3|17
1622079580000|2021-05-27 01:39:40|137907|137777|137912.5|137782.5|137913.5|137783.5|137905.6|137775.6|15
1622079590000|2021-05-27 01:39:50|137911.4|137781.4|137915.1|137785.1|137916.8|137786.8|137911.4|137781.4|16
1622079600000|2021-05-27 01:40:00|137914|137784|137913.2|137783.2|137914|137784|137910.6|137780.6|7
1622079610000|2021-05-27 01:40:10|137912.1|137782.1|137888.6|137798.6|137912.5|137801|137887|137782.1|7
1622079620000|2021-05-27 01:40:20|137896.2|137806.2|137889.5|137799.5|137898.3|137808.3|137889.5|137799.5|12
1622079630000|2021-05-27 01:40:30|137888.1|137798.1|137876.4|137786.4|137891.5|137801.5|137875.5|137785.5|26
1622079640000|2021-05-27 01:40:40|137903.2|137773.2|137896.4|137766.4|137903.2|137773.2|137896.1|137766.1|16
1622079650000|2021-05-27 01:40:50|137896.5|137766.5|137890.8|137760.8|137896.5|137766.5|137890.8|137760.8|17
1622079660000|2021-05-27 01:41:00|137891|137761|137897.3|137767.3|137899|137769|137891|137761|12
1622079670000|2021-05-27 01:41:10|137897.4|137767.4|137873.8|137783.8|137899.5|137784.4|137873.8|137766.3|12
1622079680000|2021-05-27 01:41:20|137872.6|137782.6|137872.7|137782.7|137874.4|137784.4|137872.4|137782.4|10
1622079690000|2021-05-27 01:41:30|137870.5|137780.5|137867.7|137777.7|137870.5|137780.5|137866.9|137776.9|11
1622079700000|2021-05-27 01:41:40|137871.6|137781.6|137871.4|137781.4|137874.5|137784.5|137869.7|137779.7|12
1622079710000|2021-05-27 01:41:50|137868.4|137778.4|137857.6|137767.6|137875.5|137778.4|137854.5|137741.5|22
1622079720000|2021-05-27 01:42:00|137854|137764|137863.2|137773.2|137863.2|137773.2|137853.3|137763.3|13
1622079730000|2021-05-27 01:42:10|137863.3|137773.3|137864.9|137774.9|137864.9|137774.9|137858.6|137768.6|19
1622079740000|2021-05-27 01:42:20|137864.7|137774.7|137863.9|137773.9|137864.9|137774.9|137857.7|137767.7|10
1622079750000|2021-05-27 01:42:30|137863.8|137773.8|137860.1|137770.1|137863.8|137773.8|137855.8|137765.8|17
1622079760000|2021-05-27 01:42:40|137858.7|137768.7|137865.1|137775.1|137865.1|137775.1|137855.6|137765.6|11
1622079770000|2021-05-27 01:42:50|137865.2|137775.2|137858.8|137768.8|137865.2|137775.2|137857.4|137767.4|9
1622079780000|2021-05-27 01:43:00|137860.7|137770.7|137874.2|137744.2|137878.4|137771.6|137851.9|137744.2|17
1622079790000|2021-05-27 01:43:10|137876.2|137746.2|137854.5|137764.5|137884.9|137766.9|137848.5|137746.2|21
1622079800000|2021-05-27 01:43:20|137853.4|137763.4|137849.7|137759.7|137855.6|137765.6|137849.7|137759.7|12
1622079810000|2021-05-27 01:43:30|137849.3|137759.3|137851.4|137761.4|137854.6|137764.6|137849.3|137759.3|11
1622079820000|2021-05-27 01:43:40|137851.3|137761.3|137851.5|137761.5|137851.5|137761.5|137847.4|137757.4|16
1622079830000|2021-05-27 01:43:50|137851.4|137761.4|137850.2|137760.2|137851.7|137761.7|137849.7|137759.7|10
1622079840000|2021-05-27 01:44:00|137848.1|137758.1|137850.2|137760.2|137850.2|137760.2|137847.3|137757.3|12
1622079850000|2021-05-27 01:44:10|137850.5|137760.5|137854.9|137764.9|137855.9|137765.9|137845|137755|17
1622079860000|2021-05-27 01:44:20|137855|137765|137885.2|137755.2|137887.8|137766.2|137853.3|137739.9|22
1622079870000|2021-05-27 01:44:30|137886.2|137756.2|137882.1|137752.1|137889|137759|137882.1|137752.1|14
1622079880000|2021-05-27 01:44:40|137881.8|137751.8|137883|137753|137883.5|137753.5|137879.7|137749.7|18
1622079890000|2021-05-27 01:44:50|137879.3|137749.3|137879.7|137749.7|137883.7|137753.7|137875|137745|23
1622079900000|2021-05-27 01:45:00|137880.1|137750.1|137895.2|137765.2|137895.2|137765.2|137879.4|137749.4|21
1622079910000|2021-05-27 01:45:10|137893.8|137763.8|137885.4|137755.4|137893.8|137763.8|137885.2|137755.2|11
1622079920000|2021-05-27 01:45:20|137885.7|137755.7|137889.5|137759.5|137894|137764|137883.2|137753.2|14
1622079930000|2021-05-27 01:45:30|137892.7|137762.7|137893|137763|137894.2|137764.2|137885.7|137755.7|23
1622079940000|2021-05-27 01:45:40|137893.7|137763.7|137888.5|137758.5|137893.7|137763.7|137888.1|137758.1|16
1622079950000|2021-05-27 01:45:50|137889|137759|137894.5|137764.5|137894.6|137764.6|137888|137758|20
1622079960000|2021-05-27 01:46:00|137894.2|137764.2|137896.2|137766.2|137898.4|137768.4|137892.2|137762.2|13
1622079970000|2021-05-27 01:46:10|137894.8|137764.8|137895.9|137765.9|137897.4|137767.4|137889.8|137759.8|18
1622079980000|2021-05-27 01:46:20|137896.1|137766.1|137909.5|137779.5|137911.2|137781.2|137895.7|137765.7|27
1622079990000|2021-05-27 01:46:30|137908.7|137778.7|137902.6|137772.6|137910.2|137780.2|137902.6|137772.6|10
1622080000000|2021-05-27 01:46:40|137902.5|137772.5|137900.2|137770.2|137902.5|137772.5|137898|137768|23
1622080010000|2021-05-27 01:46:50|137898.6|137768.6|137893.6|137763.6|137899.3|137769.3|137892|137762|17
1622080020000|2021-05-27 01:47:00|137893.8|137763.8|137880.9|137750.9|137893.8|137763.8|137879.8|137749.8|15
1622080030000|2021-05-27 01:47:10|137883.4|137753.4|137884.4|137754.4|137885.5|137755.5|137881.8|137751.8|13
1622080040000|2021-05-27 01:47:20|137883.6|137753.6|137892.9|137762.9|137892.9|137762.9|137883.6|137753.6|13
1622080050000|2021-05-27 01:47:30|137893.7|137763.7|137891.5|137761.5|137899.5|137769.5|137890.5|137760.5|13
1622080060000|2021-05-27 01:47:40|137890.5|137760.5|137878.9|137748.9|137891.1|137761.1|137877.9|137747.9|18
1622080070000|2021-05-27 01:47:50|137876.9|137746.9|137874|137744|137881.6|137751.6|137874|137744|20
1622080080000|2021-05-27 01:48:00|137877.2|137747.2|137877.1|137747.1|137882.2|137752.2|137871.3|137741.3|23
1622080090000|2021-05-27 01:48:10|137877.4|137747.4|137878.8|137748.8|137881.9|137751.9|137874.1|137744.1|21
1622080100000|2021-05-27 01:48:20|137879.4|137749.4|137875.4|137745.4|137879.4|137749.4|137873|137743|20
1622080110000|2021-05-27 01:48:30|137875.3|137745.3|137875.7|137745.7|137876.3|137746.3|137875.3|137745.3|6
1622080120000|2021-05-27 01:48:40|137875.4|137745.4|137875.3|137745.3|137877.3|137747.3|137871.9|137741.9|10
1622080130000|2021-05-27 01:48:50|137875|137745|137880.3|137750.3|137890.5|137760.5|137873.3|137743.3|19
1622080140000|2021-05-27 01:49:00|137883.5|137753.5|137886.2|137756.2|137886.2|137756.2|137880.6|137750.6|10
1622080150000|2021-05-27 01:49:10|137883.1|137753.1|137883.5|137753.5|137887.8|137757.8|137883.1|137753.1|9
1622080160000|2021-05-27 01:49:20|137885.1|137755.1|137884.8|137754.8|137886.2|137756.2|137882.7|137752.7|9
1622080170000|2021-05-27 01:49:30|137883.5|137753.5|137885.6|137755.6|137886.8|137756.8|137883.5|137753.5|9
1622080180000|2021-05-27 01:49:40|137887.7|137757.7|137880.8|137750.8|137887.7|137757.7|137880.8|137750.8|5
1622080190000|2021-05-27 01:49:50|137881.4|137751.4|137884.9|137754.9|137885.2|137755.2|137881.4|137751.4|5
1622080200000|2021-05-27 01:50:00|137881.9|137751.9|137889.1|137759.1|137889.1|137759.1|137881.9|137751.9|10
1622080210000|2021-05-27 01:50:10|137887.4|137757.4|137884.5|137754.5|137891.1|137761.1|137881.1|137751.1|22
1622080220000|2021-05-27 01:50:20|137885.2|137755.2|137883.7|137753.7|137886.1|137756.1|137882.1|137752.1|8
1622080230000|2021-05-27 01:50:30|137883.3|137753.3|137887.5|137757.5|137887.5|137757.5|137883.3|137753.3|9
1622080240000|2021-05-27 01:50:40|137887|137757|137884.7|137754.7|137887|137757|137883.9|137753.9|13
1622080250000|2021-05-27 01:50:50|137885.4|137755.4|137882.3|137752.3|137890.5|137760.5|137882.3|137752.3|22
1622080260000|2021-05-27 01:51:00|137882.1|137752.1|137887.6|137757.6|137887.6|137757.6|137881.2|137751.2|17
1622080270000|2021-05-27 01:51:10|137889.5|137759.5|137903.3|137773.3|137915.6|137785.6|137889.5|137759.5|24
1622080280000|2021-05-27 01:51:20|137904.1|137774.1|137903.4|137773.4|137909.9|137779.9|137903.4|137773.4|22
1622080290000|2021-05-27 01:51:30|137901.8|137771.8|137901.4|137771.4|137912.5|137782.5|137887.9|137757.9|34
1622080300000|2021-05-27 01:51:40|137901.6|137771.6|137899.5|137769.5|137908.5|137778.5|137898.7|137768.7|20
1622080310000|2021-05-27 01:51:50|137898.9|137768.9|137902.7|137772.7|137906|137776|137898.9|137768.9|17
1622080320000|2021-05-27 01:52:00|137903.5|137773.5|137903.6|137773.6|137904.4|137774.4|137897.4|137767.4|15
1622080330000|2021-05-27 01:52:10|137907.6|137777.6|137913.2|137783.2|137913.3|137783.3|137899.3|137769.3|21
1622080340000|2021-05-27 01:52:20|137911.9|137781.9|137918.5|137788.5|137918.5|137788.5|137910|137780|13
1622080350000|2021-05-27 01:52:30|137917|137787|137919.6|137789.6|137922.5|137792.5|137901.6|137771.6|18
1622080360000|2021-05-27 01:52:40|137910.2|137780.2|137908.7|137778.7|137917.7|137787.7|137907.7|137777.7|29
1622080370000|2021-05-27 01:52:50|137904.7|137774.7|137911.2|137781.2|137912.5|137782.5|137904.7|137774.7|15
1622080380000|2021-05-27 01:53:00|137909.6|137779.6|137906.6|137776.6|137909.6|137779.6|137906.5|137776.5|12
1622080390000|2021-05-27 01:53:10|137905.5|137775.5|137904.7|137774.7|137908.3|137778.3|137893.7|137763.7|15
1622080400000|2021-05-27 01:53:20|137905.7|137775.7|137909.8|137779.8|137916.8|137786.8|137905.5|137775.5|12
1622080410000|2021-05-27 01:53:30|137909.9|137779.9|137909|137779|137911.7|137781.7|137906.2|137776.2|7
1622080420000|2021-05-27 01:53:40|137908.8|137778.8|137910.9|137780.9|137915.8|137785.8|137906.8|137776.8|14
1622080430000|2021-05-27 01:53:50|137912.1|137782.1|137910.4|137780.4|137914.4|137784.4|137909.8|137779.8|18
1622080440000|2021-05-27 01:54:00|137909.9|137779.9|137937.2|137807.2|137937.2|137807.2|137909.5|137779.5|21
1622080450000|2021-05-27 01:54:10|137942|137812|137929.2|137799.2|137946.2|137816.2|137929.2|137799.2|25
1622080460000|2021-05-27 01:54:20|137930.1|137800.1|137927.4|137797.4|137932|137802|137923.4|137793.4|21
1622080470000|2021-05-27 01:54:30|137927.9|137797.9|137929.3|137799.3|137930.5|137800.5|137924.3|137794.3|13
1622080480000|2021-05-27 01:54:40|137929.4|137799.4|137932.1|137802.1|137932.1|137802.1|137929.4|137799.4|7
1622080490000|2021-05-27 01:54:50|137919|137789|137924.8|137794.8|137938.9|137808.9|137919|137789|18
1622080500000|2021-05-27 01:55:00|137926.3|137796.3|137923.1|137793.1|137926.3|137796.3|137920.9|137790.9|20
1622080510000|2021-05-27 01:55:10|137923.4|137793.4|137923.9|137793.9|137923.9|137793.9|137920.1|137790.1|12
1622080520000|2021-05-27 01:55:20|137921.8|137791.8|137914.7|137784.7|137922|137792|137911.7|137781.7|18
1622080530000|2021-05-27 01:55:30|137915.5|137785.5|137917.4|137787.4|137922.4|137792.4|137912.5|137782.5|17
1622080540000|2021-05-27 01:55:40|137920.6|137790.6|137916.8|137786.8|137922.8|137792.8|137916|137786|14
1622080550000|2021-05-27 01:55:50|137917.7|137787.7|137915.7|137785.7|137917.7|137787.7|137915.7|137785.7|10
1622080560000|2021-05-27 01:56:00|137915.5|137785.5|137914.4|137784.4|137918.5|137788.5|137914.4|137784.4|12
1622080570000|2021-05-27 01:56:10|137914.7|137784.7|137915.1|137785.1|137920.2|137790.2|137913.2|137783.2|13
1622080580000|2021-05-27 01:56:20|137914.5|137784.5|137918.5|137788.5|137918.5|137788.5|137911.9|137781.9|16
1622080590000|2021-05-27 01:56:30|137918.8|137788.8|137916.8|137786.8|137918.8|137788.8|137911.2|137781.2|9
1622080600000|2021-05-27 01:56:40|137918.8|137788.8|137911|137781|137918.8|137788.8|137909|137779|14
1622080610000|2021-05-27 01:56:50|137911.5|137781.5|137910.2|137780.2|137919.3|137789.3|137909.4|137779.4|19
1622080620000|2021-05-27 01:57:00|137911.2|137781.2|137911.6|137781.6|137911.8|137781.8|137903.5|137773.5|7
1622080630000|2021-05-27 01:57:10|137907.4|137777.4|137903.9|137773.9|137911.5|137781.5|137903.9|137773.9|11
1622080640000|2021-05-27 01:57:20|137905.3|137775.3|137900.7|137770.7|137905.3|137775.3|137895.4|137765.4|18
1622080650000|2021-05-27 01:57:30|137900|137770|137894.5|137764.5|137900|137770|137892|137762|10
1622080660000|2021-05-27 01:57:40|137895.1|137765.1|137895.6|137765.6|137897.3|137767.3|137893.7|137763.7|24
1622080670000|2021-05-27 01:57:50|137895.4|137765.4|137891.9|137761.9|137899.1|137769.1|137887.7|137757.7|23
1622080680000|2021-05-27 01:58:00|137888.5|137758.5|137883.9|137753.9|137888.5|137758.5|137873.5|137743.5|30
1622080690000|2021-05-27 01:58:10|137886.3|137756.3|137894.3|137764.3|137896.1|137766.1|137883.8|137753.8|23
1622080700000|2021-05-27 01:58:20|137893.3|137763.3|137886.1|137756.1|137897.5|137767.5|137886.1|137756.1|18
1622080710000|2021-05-27 01:58:30|137887.4|137757.4|137885.4|137755.4|137887.4|137757.4|137885.3|137755.3|12
1622080720000|2021-05-27 01:58:40|137887|137757|137887.2|137757.2|137887.6|137757.6|137883.1|137753.1|8
1622080730000|2021-05-27 01:58:50|137888|137758|137888.7|137758.7|137889.2|137759.2|137886.2|137756.2|14
1622080740000|2021-05-27 01:59:00|137891|137761|137890.2|137760.2|137894.7|137785.5|137867.5|137758.7|20
1622080750000|2021-05-27 01:59:10|137880.5|137750.5|137889.2|137759.2|137897.8|137767.8|137880.5|137750.5|22
1622080760000|2021-05-27 01:59:20|137889.5|137759.5|137888.6|137758.6|137892.3|137762.3|137886.3|137756.3|13
1622080770000|2021-05-27 01:59:30|137888.7|137758.7|137887.7|137757.7|137888.7|137758.7|137882.5|137752.5|22
1622080780000|2021-05-27 01:59:40|137886.2|137756.2|137885.4|137755.4|137890.9|137760.9|137884.3|137754.3|12
1622080790000|2021-05-27 01:59:50|137886.5|137756.5|137882.9|137752.9|137890.4|137760.4|137882.9|137752.9|16
1622080800000|2021-05-27 02:00:00|137891.2|137761.2|137906.5|137776.5|137912.2|137782.2|137885|137755|32
1622080810000|2021-05-27 02:00:10|137906.4|137776.4|137892.1|137762.1|137908.4|137778.4|137892.1|137762.1|21
1622080820000|2021-05-27 02:00:20|137887.6|137757.6|137884.8|137754.8|137890.7|137760.7|137882|137752|27
1622080830000|2021-05-27 02:00:30|137886.6|137756.6|137901.9|137771.9|137905.9|137775.9|137886.6|137756.6|26
1622080840000|2021-05-27 02:00:40|137902.7|137772.7|137890.7|137760.7|137904.4|137774.4|137885.2|137755.2|22
1622080850000|2021-05-27 02:00:50|137891|137761|137896.2|137766.2|137910.4|137780.4|137890.1|137760.1|19
1622080860000|2021-05-27 02:01:00|137895.3|137765.3|137901.5|137771.5|137904.5|137774.5|137895.3|137765.3|9
1622080870000|2021-05-27 02:01:10|137901.3|137771.3|137902.4|137772.4|137908.6|137778.6|137894.3|137764.3|13
1622080880000|2021-05-27 02:01:20|137901.7|137771.7|137887.9|137757.9|137902.6|137772.6|137885|137755|23
1622080890000|2021-05-27 02:01:30|137886.6|137756.6|137886.8|137756.8|137892.8|137762.8|137885.6|137755.6|19
1622080900000|2021-05-27 02:01:40|137887.3|137757.3|137893.3|137763.3|137895|137765|137887.3|137757.3|16
1622080910000|2021-05-27 02:01:50|137893.6|137763.6|137895.9|137765.9|137898.7|137768.7|137886.3|137756.3|21
1622080920000|2021-05-27 02:02:00|137896.7|137766.7|137898.8|137768.8|137900.5|137770.5|137895.4|137765.4|11
1622080930000|2021-05-27 02:02:10|137901.1|137771.1|137898.4|137768.4|137904.9|137774.9|137898.4|137768.4|13
1622080940000|2021-05-27 02:02:20|137900|137770|137905.1|137775.1|137905.8|137775.8|137899.5|137769.5|13
1622080950000|2021-05-27 02:02:30|137901.2|137771.2|137898.8|137768.8|137903.6|137773.6|137898.8|137768.8|10
1622080960000|2021-05-27 02:02:40|137899.4|137769.4|137899.2|137769.2|137905.5|137775.5|137899.2|137769.2|10
1622080970000|2021-05-27 02:02:50|137905.3|137775.3|137903.8|137773.8|137906.6|137776.6|137899.9|137769.9|24
1622080980000|2021-05-27 02:03:00|137903.6|137773.6|137905.1|137775.1|137909.2|137779.2|137900.6|137770.6|12
1622080990000|2021-05-27 02:03:10|137905.2|137775.2|137903|137773|137911.6|137781.6|137901.3|137771.3|13
1622081000000|2021-05-27 02:03:20|137900.4|137770.4|137898.6|137768.6|137904.4|137774.4|137898.6|137768.6|9
1622081010000|2021-05-27 02:03:30|137898.3|137768.3|137902.4|137772.4|137903.6|137773.6|137897.5|137767.5|12
1622081020000|2021-05-27 02:03:40|137912.1|137782.1|137899.1|137769.1|137912.1|137782.1|137899.1|137769.1|9
1622081030000|2021-05-27 02:03:50|137900|137770|137904.7|137774.7|137904.7|137774.7|137897.6|137767.6|14
1622081040000|2021-05-27 02:04:00|137904.2|137774.2|137891.1|137761.1|137907.2|137777.2|137890.5|137760.5|18
1622081050000|2021-05-27 02:04:10|137891.4|137761.4|137887.4|137757.4|137893.2|137763.2|137886.3|137756.3|21
1622081060000|2021-05-27 02:04:20|137887.6|137757.6|137886.8|137756.8|137891|137761|137886.3|137756.3|17
1622081070000|2021-05-27 02:04:30|137886.9|137756.9|137886.6|137756.6|137888.3|137758.3|137884.9|137754.9|13
1622081080000|2021-05-27 02:04:40|137886.9|137756.9|137879.5|137749.5|137887.5|137757.5|137879.5|137749.5|24
1622081090000|2021-05-27 02:04:50|137879.6|137749.6|137875.3|137745.3|137881.5|137751.5|137872.6|137742.6|19
1622081100000|2021-05-27 02:05:00|137874.6|137744.6|137888.3|137758.3|137888.3|137758.3|137874.6|137744.6|17
1622081110000|2021-05-27 02:05:10|137890.3|137760.3|137888.7|137758.7|137891.5|137761.5|137885.4|137755.4|16
1622081120000|2021-05-27 02:05:20|137886.8|137756.8|137895.4|137765.4|137895.4|137765.4|137884.9|137754.9|13
1622081130000|2021-05-27 02:05:30|137888.9|137758.9|137896.8|137766.8|137899.8|137769.8|137888.9|137758.9|12
1622081140000|2021-05-27 02:05:40|137897.1|137767.1|137877.3|137787.3|137897.1|137796.3|137876.8|137767.1|9
1622081150000|2021-05-27 02:05:50|137874.4|137784.4|137879|137789|137882.1|137792.1|137874.3|137784.3|7
1622081160000|2021-05-27 02:06:00|137879.4|137789.4|137900.3|137810.3|137900.3|137810.3|137877|137787|8
1622081170000|2021-05-27 02:06:10|137897.7|137807.7|137896.6|137806.6|137900.1|137810.1|137886.8|137796.8|8
1622081180000|2021-05-27 02:06:20|137894.5|137804.5|137878.7|137788.7|137894.5|137804.5|137878.1|137788.1|6
1622081190000|2021-05-27 02:06:30|137883.8|137793.8|137875.5|137785.5|137884|137794|137875.5|137785.5|5
1622081200000|2021-05-27 02:06:40|137880|137790|137873.7|137783.7|137880.3|137790.3|137872.1|137782.1|5
1622081210000|2021-05-27 02:06:50|137879.7|137789.7|137885.4|137795.4|137885.5|137795.5|137875.1|137785.1|8
1622081220000|2021-05-27 02:07:00|137886.4|137796.4|137882.6|137792.6|137891.4|137801.4|137879.4|137789.4|7
1622081230000|2021-05-27 02:07:10|137888.9|137798.9|137851.9|137761.9|137889.5|137799.5|137846.5|137756.5|16
1622081240000|2021-05-27 02:07:20|137848.6|137758.6|137853.1|137763.1|137858.2|137768.2|137847.3|137757.3|11
1622081250000|2021-05-27 02:07:30|137853.7|137763.7|137847.4|137757.4|137854.3|137764.3|137847.4|137757.4|18
1622081260000|2021-05-27 02:07:40|137846.7|137756.7|137839.4|137749.4|137846.7|137756.7|137839.4|137749.4|13
1622081270000|2021-05-27 02:07:50|137849.9|137759.9|137841.7|137751.7|137849.9|137759.9|137841.7|137751.7|10
1622081280000|2021-05-27 02:08:00|137840.8|137750.8|137831|137741|137862.1|137750.8|137824.7|137699.8|25
1622081290000|2021-05-27 02:08:10|137829|137739|137816|137726|137834|137744|137816|137726|21
1622081300000|2021-05-27 02:08:20|137818.7|137728.7|137820|137730|137823.5|137733.5|137816.6|137726.6|8
1622081310000|2021-05-27 02:08:30|137822.3|137732.3|137838.3|137708.3|137838.3|137732.3|137795.9|137691.4|21
1622081320000|2021-05-27 02:08:40|137830.4|137700.4|137851.7|137721.7|137852.6|137749.9|137820.5|137696.7|13
1622081330000|2021-05-27 02:08:50|137844.3|137714.3|137820.5|137730.5|137844.4|137731.3|137817.3|137707.7|12
1622081340000|2021-05-27 02:09:00|137828.3|137698.3|137822.6|137732.6|137828.3|137735.7|137815.2|137698.3|18
1622081350000|2021-05-27 02:09:10|137822.1|137732.1|137833.3|137703.3|137833.3|137732.1|137807.6|137699.8|17
1622081360000|2021-05-27 02:09:20|137843.6|137713.6|137841|137711|137843.6|137713.6|137839.5|137709.5|9
1622081370000|2021-05-27 02:09:30|137840.7|137710.7|137835.2|137705.2|137841.3|137748.2|137816.7|137700.8|18
1622081380000|2021-05-27 02:09:40|137836.2|137706.2|137833.1|137703.1|137848.3|137718.3|137832.7|137702.7|16
1622081390000|2021-05-27 02:09:50|137834.9|137704.9|137809.2|137679.2|137834.9|137709.2|137793.4|137670.7|17
1622081400000|2021-05-27 02:10:00|137803.3|137673.3|137812.4|137682.4|137812.4|137682.4|137803.3|137673.3|16
1622081410000|2021-05-27 02:10:10|137813.5|137683.5|137811|137681|137813.7|137683.7|137808.9|137678.9|15
1622081420000|2021-05-27 02:10:20|137808.1|137678.1|137812.1|137682.1|137812.1|137682.1|137806.2|137676.2|17
1622081430000|2021-05-27 02:10:30|137812.2|137682.2|137812.8|137682.8|137813.9|137683.9|137810.9|137680.9|7
1622081440000|2021-05-27 02:10:40|137809.7|137679.7|137807.4|137677.4|137813.4|137683.4|137806.8|137676.8|15
1622081450000|2021-05-27 02:10:50|137808.6|137678.6|137808.1|137678.1|137811.7|137681.7|137806.8|137676.8|11
1622081460000|2021-05-27 02:11:00|137807.4|137677.4|137809.2|137679.2|137810.8|137680.8|137807.4|137677.4|8
1622081470000|2021-05-27 02:11:10|137809.9|137679.9|137803.5|137713.5|137809.9|137713.6|137796|137677.6|11
1622081480000|2021-05-27 02:11:20|137792.9|137702.9|137798.1|137708.1|137798.1|137708.1|137792.9|137702.9|9
1622081490000|2021-05-27 02:11:30|137797.5|137707.5|137805.7|137675.7|137810.9|137709.1|137790.3|137675.7|14
1622081500000|2021-05-27 02:11:40|137808.3|137678.3|137808.8|137678.8|137811.3|137681.3|137805.5|137675.5|13
1622081510000|2021-05-27 02:11:50|137808|137678|137807.3|137677.3|137811.9|137681.9|137807.3|137677.3|14
1622081520000|2021-05-27 02:12:00|137807.8|137677.8|137809.8|137679.8|137813.6|137683.6|137806.2|137676.2|13
1622081530000|2021-05-27 02:12:10|137812.5|137682.5|137811.8|137681.8|137815|137685|137808|137678|13
1622081540000|2021-05-27 02:12:20|137809.5|137679.5|137810.4|137680.4|137810.4|137680.4|137804.9|137674.9|5
1622081550000|2021-05-27 02:12:30|137809.2|137679.2|137809.2|137679.2|137812|137682|137805.7|137675.7|10
1622081560000|2021-05-27 02:12:40|137808.9|137678.9|137811.1|137681.1|137812|137682|137807.9|137677.9|10
1622081570000|2021-05-27 02:12:50|137810.9|137680.9|137813.8|137683.8|137815.8|137685.8|137810.8|137680.8|10
1622081580000|2021-05-27 02:13:00|137812.3|137682.3|137814.5|137684.5|137815.6|137685.6|137810.9|137680.9|12
1622081590000|2021-05-27 02:13:10|137815.3|137685.3|137820.2|137690.2|137826.5|137696.5|137815.3|137685.3|8
1622081600000|2021-05-27 02:13:20|137819.2|137689.2|137815.2|137685.2|137819.2|137689.2|137810.8|137680.8|10
1622081610000|2021-05-27 02:13:30|137810.4|137680.4|137810.8|137680.8|137816.2|137686.2|137807.3|137677.3|8
1622081620000|2021-05-27 02:13:40|137809.5|137679.5|137807.1|137677.1|137809.5|137679.5|137806.9|137676.9|5
1622081630000|2021-05-27 02:13:50|137807.8|137677.8|137802.5|137672.5|137808.3|137678.3|137802.1|137672.1|9
1622081640000|2021-05-27 02:14:00|137804.7|137674.7|137788.4|137698.4|137804.7|137699|137780.4|137674.7|17
1622081650000|2021-05-27 02:14:10|137787.1|137697.1|137789.4|137699.4|137790.1|137700.1|137786|137696|10
1622081660000|2021-05-27 02:14:20|137789.8|137699.8|137789|137699|137789.8|137699.8|137785|137695|8
1622081670000|2021-05-27 02:14:30|137791.9|137701.9|137787.5|137697.5|137791.9|137701.9|137783.9|137693.9|13
1622081680000|2021-05-27 02:14:40|137782.7|137692.7|137785.2|137695.2|137785.2|137695.2|137781.8|137691.8|9
1622081690000|2021-05-27 02:14:50|137784.9|137694.9|137782.1|137692.1|137785.5|137695.5|137782.1|137692.1|8
1622081700000|2021-05-27 02:15:00|137783.7|137693.7|137781.6|137691.6|137783.7|137693.7|137773.7|137683.7|8
1622081710000|2021-05-27 02:15:10|137788.5|137698.5|137809|137679|137812.8|137698.5|137787.8|137679|7
1622081720000|2021-05-27 02:15:20|137810.9|137680.9|137798.1|137668.1|137810.9|137680.9|137795.6|137665.6|10
1622081730000|2021-05-27 02:15:30|137799.1|137669.1|137778.5|137648.5|137801.9|137671.9|137761.4|137631.4|18
1622081740000|2021-05-27 02:15:40|137778.1|137648.1|137763.5|137633.5|137778.1|137648.1|137763.5|137633.5|12
1622081750000|2021-05-27 02:15:50|137763.4|137633.4|137762.9|137632.9|137766.3|137636.3|137761.6|137631.6|13
1622081760000|2021-05-27 02:16:00|137764.1|137634.1|137758.6|137628.6|137764.1|137634.1|137755.2|137625.2|12
1622081770000|2021-05-27 02:16:10|137758.4|137628.4|137754.1|137624.1|137762.9|137632.9|137745.1|137615.1|17
1622081780000|2021-05-27 02:16:20|137752|137622|137759.3|137629.3|137761.1|137631.1|137734.3|137604.3|13
1622081790000|2021-05-27 02:16:30|137756.7|137626.7|137744.6|137614.6|137759|137629|137744.6|137614.6|10
1622081800000|2021-05-27 02:16:40|137744.7|137614.7|137748.6|137618.6|137749|137619|137744.7|137614.7|6
1622081810000|2021-05-27 02:16:50|137750.1|137620.1|137748.1|137618.1|137750.2|137620.2|137743.9|137613.9|13
1622081820000|2021-05-27 02:17:00|137747.2|137617.2|137752.8|137622.8|137761.7|137631.7|137746.9|137616.9|15
1622081830000|2021-05-27 02:17:10|137753.5|137623.5|137762|137632|137791.7|137661.7|137753.5|137623.5|26
1622081840000|2021-05-27 02:17:20|137763.3|137633.3|137759.5|137629.5|137764.5|137634.5|137759.5|137629.5|10
1622081850000|2021-05-27 02:17:30|137759.3|137629.3|137762.5|137632.5|137762.5|137632.5|137757.9|137627.9|10
1622081860000|2021-05-27 02:17:40|137761.8|137631.8|137785.9|137655.9|137791.6|137661.6|137760.9|137630.9|19
1622081870000|2021-05-27 02:17:50|137785.8|137655.8|137784.7|137654.7|137789.6|137659.6|137782.4|137652.4|13
1622081880000|2021-05-27 02:18:00|137787.5|137657.5|137787.7|137657.7|137788.2|137658.2|137785.6|137655.6|21
1622081890000|2021-05-27 02:18:10|137788.6|137658.6|137760.3|137630.3|137788.6|137658.6|137759.8|137629.8|23
1622081900000|2021-05-27 02:18:20|137760.6|137630.6|137757.3|137627.3|137767|137637|137756.9|137626.9|28
1622081910000|2021-05-27 02:18:30|137757.4|137627.4|137754.9|137624.9|137759.9|137629.9|137753.2|137623.2|17
1622081920000|2021-05-27 02:18:40|137757.6|137627.6|137754.6|137624.6|137760.5|137630.5|137752.5|137622.5|14
1622081930000|2021-05-27 02:18:50|137753.1|137623.1|137755.9|137625.9|137759|137629|137753.1|137623.1|6
1622081940000|2021-05-27 02:19:00|137755.7|137625.7|137758|137628|137758|137628|137755.7|137625.7|4
1622081950000|2021-05-27 02:19:10|137762.4|137632.4|137745.5|137655.5|137762.4|137655.5|137745.5|137626.5|8
1622081960000|2021-05-27 02:19:20|137743.5|137653.5|137751.8|137621.8|137754.1|137653.7|137743.5|137621.8|4
1622081970000|2021-05-27 02:19:30|137753.5|137623.5|137757.9|137627.9|137764.7|137634.7|137753.5|137623.5|13
1622081980000|2021-05-27 02:19:40|137757.2|137627.2|137756.6|137626.6|137758.3|137628.3|137755|137625|11
1622081990000|2021-05-27 02:19:50|137758.3|137628.3|137759.7|137629.7|137760.7|137630.7|137756.1|137626.1|14
1622082000000|2021-05-27 02:20:00|137760.2|137630.2|137776.8|137646.8|137794.1|137664.1|137758.2|137628.2|29
1622082010000|2021-05-27 02:20:10|137776.3|137646.3|137762.9|137632.9|137782.7|137652.7|137761.9|137631.9|25
1622082020000|2021-05-27 02:20:20|137763|137633|137760.7|137630.7|137764.9|137634.9|137758.5|137628.5|14
1622082030000|2021-05-27 02:20:30|137760.1|137630.1|137767.2|137637.2|137773.3|137643.3|137760.1|137630.1|22
1622082040000|2021-05-27 02:20:40|137765.8|137635.8|137783.6|137693.6|137815|137699.2|137765.8|137635.8|20
1622082050000|2021-05-27 02:20:50|137783.8|137693.8|137771.4|137681.4|137786.4|137696.4|137767.7|137677.7|21
1622082060000|2021-05-27 02:21:00|137768.1|137678.1|137805.5|137675.5|137810.3|137700.3|137768.1|137669.6|24
1622082070000|2021-05-27 02:21:10|137802|137672|137790.7|137660.7|137806.3|137676.3|137782.4|137652.4|29
1622082080000|2021-05-27 02:21:20|137789.7|137659.7|137780.7|137650.7|137791.4|137661.4|137778.9|137648.9|23
1622082090000|2021-05-27 02:21:30|137782.9|137652.9|137775.5|137645.5|137783.5|137653.5|137775.5|137645.5|9
1622082100000|2021-05-27 02:21:40|137776.5|137646.5|137795.8|137705.8|137804.3|137714.3|137776.5|137646.5|20
1622082110000|2021-05-27 02:21:50|137791.3|137701.3|137782.1|137692.1|137794|137704|137776|137686|12
1622082120000|2021-05-27 02:22:00|137794.9|137664.9|137798.2|137668.2|137809|137701.3|137778.2|137664.9|14
1622082130000|2021-05-27 02:22:10|137804.9|137674.9|137779.7|137649.7|137804.9|137712.3|137768.8|137639.8|17
1622082140000|2021-05-27 02:22:20|137767.7|137637.7|137760.8|137630.8|137773.3|137643.3|137760|137630|10
1622082150000|2021-05-27 02:22:30|137761.3|137631.3|137747.7|137657.7|137762.6|137665.7|137746.9|137631.1|12
1622082160000|2021-05-27 02:22:40|137748.4|137658.4|137749.1|137659.1|137754.2|137664.2|137744.3|137654.3|12
1622082170000|2021-05-27 02:22:50|137772|137642|137759.7|137629.7|137772|137642|137759.7|137629.7|13
1622082180000|2021-05-27 02:23:00|137759.2|137629.2|137764.6|137634.6|137766.3|137636.3|137759.2|137629.2|13
1622082190000|2021-05-27 02:23:10|137763.8|137633.8|137748.1|137658.1|137763.9|137659.8|137747.5|137623.9|14
1622082200000|2021-05-27 02:23:20|137747.6|137657.6|137780.6|137690.6|137797.8|137707.8|137747.6|137657.6|15
1622082210000|2021-05-27 02:23:30|137776.1|137686.1|137760.8|137670.8|137787.9|137697.9|137760.8|137670.8|15
1622082220000|2021-05-27 02:23:40|137760.3|137670.3|137743.6|137653.6|137767.4|137677.4|137738|137648|19
1622082230000|2021-05-27 02:23:50|137744.3|137654.3|137739.7|137649.7|137749.5|137659.5|137738.2|137648.2|17
1622082240000|2021-05-27 02:24:00|137740.7|137650.7|137743.3|137653.3|137746.4|137656.4|137740.7|137650.7|9
1622082250000|2021-05-27 02:24:10|137742.8|137652.8|137742.6|137652.6|137744.3|137654.3|137740.7|137650.7|11
1622082260000|2021-05-27 02:24:20|137747.1|137657.1|137743.1|137653.1|137747.1|137657.1|137741.8|137651.8|7
1622082270000|2021-05-27 02:24:30|137747.3|137657.3|137746.1|137656.1|137749.1|137659.1|137741|137651|10
1622082280000|2021-05-27 02:24:40|137748.3|137658.3|137757.4|137667.4|137762.4|137672.4|137743.5|137653.5|16
1622082290000|2021-05-27 02:24:50|137757.2|137667.2|137765|137675|137768.8|137678.8|137752.3|137662.3|13
1622082300000|2021-05-27 02:25:00|137764.8|137674.8|137764.4|137674.4|137766.2|137676.2|137759.1|137669.1|14
1622082310000|2021-05-27 02:25:10|137761.8|137671.8|137741.2|137651.2|137762.1|137672.1|137735.7|137645.7|11
1622082320000|2021-05-27 02:25:20|137745.2|137655.2|137739.9|137649.9|137748.6|137658.6|137737.7|137647.7|13
1622082330000|2021-05-27 02:25:30|137739|137649|137741.4|137651.4|137741.4|137651.4|137738.4|137648.4|11
1622082340000|2021-05-27 02:25:40|137741.2|137651.2|137745.2|137655.2|137748.4|137658.4|137740.9|137650.9|8
1622082350000|2021-05-27 02:25:50|137748.7|137658.7|137744.5|137654.5|137748.7|137658.7|137744.1|137654.1|9
1622082360000|2021-05-27 02:26:00|137751.5|137661.5|137781.5|137691.5|137781.5|137691.5|137751.5|137661.5|4
1622082370000|2021-05-27 02:26:10|137751.8|137661.8|137781.5|137691.5|137781.5|137691.5|137751.8|137661.8|3
1622082380000|2021-05-27 02:26:20|137738.5|137648.5|137756.5|137666.5|137774|137684|137738.5|137648.5|6
1622082390000|2021-05-27 02:26:30|137748.3|137658.3|137751.6|137661.6|137755.9|137665.9|137744.2|137654.2|10
1622082400000|2021-05-27 02:26:40|137748|137658|137745.7|137655.7|137756|137666|137742|137652|13
1622082410000|2021-05-27 02:26:50|137744.4|137654.4|137744.2|137654.2|137747.3|137657.3|137731.5|137641.5|5
1622082420000|2021-05-27 02:27:00|137740.5|137650.5|137743.1|137653.1|137762|137672|137740.5|137650.5|9
1622082430000|2021-05-27 02:27:10|137751.2|137661.2|137749.7|137659.7|137756.3|137662.3|137743.5|137621|11
1622082440000|2021-05-27 02:27:20|137751.9|137661.9|137771.5|137681.5|137771.5|137681.5|137747.5|137657.5|10
1622082450000|2021-05-27 02:27:30|137788.3|137658.3|137798.6|137668.6|137802.3|137685.9|137775.9|137658.3|18
1622082460000|2021-05-27 02:27:40|137798.2|137668.2|137804.8|137674.8|137807.6|137677.6|137798.2|137668.2|10
1622082470000|2021-05-27 02:27:50|137801.8|137671.8|137782|137652|137803.7|137673.7|137782|137652|17
1622082480000|2021-05-27 02:28:00|137772.5|137642.5|137779.6|137649.6|137779.6|137649.6|137767.5|137637.5|10
1622082490000|2021-05-27 02:28:10|137776.2|137646.2|137810.4|137680.4|137812.5|137682.5|137776.2|137646.2|17
1622082500000|2021-05-27 02:28:20|137800.8|137670.8|137803.6|137673.6|137809.4|137679.4|137800.8|137670.8|17
1622082510000|2021-05-27 02:28:30|137800.4|137670.4|137787.1|137657.1|137800.4|137687.4|137753.1|137645.7|23
1622082520000|2021-05-27 02:28:40|137786.2|137656.2|137798|137668|137798.6|137698.7|137783.1|137653.1|21
1622082530000|2021-05-27 02:28:50|137793.6|137663.6|137750.4|137660.4|137799|137669|137749.8|137637.1|21
1622082540000|2021-05-27 02:29:00|137754.3|137664.3|137744.6|137654.6|137754.3|137664.3|137744.6|137654.6|14
1622082550000|2021-05-27 02:29:10|137745.7|137655.7|137747.3|137657.3|137753.5|137663.5|137745.2|137655.2|14
1622082560000|2021-05-27 02:29:20|137746.9|137656.9|137743.5|137653.5|137752.2|137662.2|137743.5|137653.5|8
1622082570000|2021-05-27 02:29:30|137745.7|137655.7|137745.2|137655.2|137753.1|137663.1|137744.1|137654.1|11
1622082580000|2021-05-27 02:29:40|137746.6|137656.6|137751.6|137661.6|137754.4|137664.4|137746.6|137656.6|5
1622082590000|2021-05-27 02:29:50|137751.7|137661.7|137753.9|137663.9|137756|137666|137744.8|137654.8|11
1622082600000|2021-05-27 02:30:00|137748.1|137658.1|137750.1|137660.1|137751.2|137661.2|137745.6|137655.6|8
1622082610000|2021-05-27 02:30:10|137741.8|137651.8|137750.5|137660.5|137750.5|137660.5|137740.8|137650.8|7
1622082620000|2021-05-27 02:30:20|137743.2|137653.2|137761.7|137671.7|137766.6|137676.6|137742.8|137652.8|16
1622082630000|2021-05-27 02:30:30|137758.9|137668.9|137753.9|137663.9|137758.9|137668.9|137740.7|137650.7|8
1622082640000|2021-05-27 02:30:40|137757.9|137667.9|137749.1|137659.1|137757.9|137667.9|137749.1|137659.1|7
1622082650000|2021-05-27 02:30:50|137742.8|137652.8|137803.7|137673.7|137805|137677.3|137742.1|137652.1|15
1622082660000|2021-05-27 02:31:00|137796.5|137666.5|137771.6|137641.6|137797.1|137667.1|137768.4|137638.4|23
1622082670000|2021-05-27 02:31:10|137777.5|137647.5|137773.1|137643.1|137777.5|137647.5|137765.9|137635.9|8
1622082680000|2021-05-27 02:31:20|137772.1|137642.1|137771.2|137641.2|137772.1|137642.1|137769.2|137639.2|5
1622082690000|2021-05-27 02:31:30|137769|137639|137795.5|137665.5|137816.4|137686.4|137769|137639|26
1622082700000|2021-05-27 02:31:40|137796.7|137666.7|137756.8|137666.8|137800.3|137672.3|137751.4|137646|21
1622082710000|2021-05-27 02:31:50|137744.5|137654.5|137794.2|137664.2|137796.3|137666.3|137740.7|137640.7|15
1622082720000|2021-05-27 02:32:00|137792.7|137662.7|137791.3|137661.3|137801.2|137671.2|137789|137659|25
1622082730000|2021-05-27 02:32:10|137791.4|137661.4|137748.1|137658.1|137791.4|137665.5|137748.1|137641.2|20
1622082740000|2021-05-27 02:32:20|137747.6|137657.6|137765.1|137635.1|137768.3|137663.4|137746.7|137633.7|9
1622082750000|2021-05-27 02:32:30|137762.7|137632.7|137770.7|137640.7|137770.7|137640.7|137762.7|137632.7|8
1622082760000|2021-05-27 02:32:40|137769.1|137639.1|137755.1|137665.1|137772|137667.5|137755.1|137639.1|8
1622082770000|2021-05-27 02:32:50|137756.7|137666.7|137792|137702|137794|137704|137756.7|137666.7|4
1622082780000|2021-05-27 02:33:00|137755.2|137665.2|137808.9|137678.9|137809.9|137679.9|137747.1|137648.1|20
1622082790000|2021-05-27 02:33:10|137806.3|137676.3|137812.3|137682.3|137814.4|137684.4|137806.3|137676.3|11
1622082800000|2021-05-27 02:33:20|137812.1|137682.1|137803.2|137673.2|137812.1|137682.1|137797.2|137667.2|9
1622082810000|2021-05-27 02:33:30|137803.3|137673.3|137804|137674|137804|137674|137803|137673|6
1622082820000|2021-05-27 02:33:40|137804.4|137674.4|137814.5|137684.5|137816.6|137711.7|137798|137673.2|16
1622082830000|2021-05-27 02:33:50|137824.8|137694.8|137803.8|137673.8|137824.8|137694.8|137799|137669|8
1622082840000|2021-05-27 02:34:00|137803.5|137673.5|137805.7|137675.7|137805.7|137675.7|137797.2|137667.2|13
1622082850000|2021-05-27 02:34:10|137805.5|137675.5|137802.8|137672.8|137812.7|137682.7|137802|137672|12
1622082860000|2021-05-27 02:34:20|137794.1|137664.1|137838.3|137708.3|137841.4|137711.4|137794.1|137664.1|15
1622082870000|2021-05-27 02:34:30|137842.6|137712.6|137834.5|137704.5|137842.6|137712.6|137833.2|137703.2|23
1622082880000|2021-05-27 02:34:40|137835|137705|137828.4|137698.4|137836.8|137706.8|137828.4|137698.4|19
1622082890000|2021-05-27 02:34:50|137828.6|137698.6|137826.6|137696.6|137830.5|137700.5|137823.3|137693.3|20
1622082900000|2021-05-27 02:35:00|137827.5|137697.5|137799.9|137669.9|137827.5|137697.5|137798.6|137668.6|21
1622082910000|2021-05-27 02:35:10|137797.3|137667.3|137805.5|137675.5|137805.9|137675.9|137793.4|137663.4|13
1622082920000|2021-05-27 02:35:20|137805.4|137675.4|137800.7|137670.7|137809.3|137679.3|137800|137670|8
1622082930000|2021-05-27 02:35:30|137799.4|137669.4|137816.6|137726.6|137816.6|137726.6|137797.1|137667.1|8
1622082940000|2021-05-27 02:35:40|137816.5|137726.5|137816|137726|137816.5|137726.5|137814|137724|4
1622082950000|2021-05-27 02:35:50|137816.5|137726.5|137772.1|137682.1|137816.5|137726.5|137772.1|137682.1|6
1622082960000|2021-05-27 02:36:00|137793.3|137663.3|137775.7|137685.7|137793.3|137692.8|137772.6|137663.3|17
1622082970000|2021-05-27 02:36:10|137772.9|137682.9|137777.2|137687.2|137782.1|137692.1|137772.9|137682.9|15
1622082980000|2021-05-27 02:36:20|137776.2|137686.2|137791.5|137701.5|137815.6|137725.6|137771.8|137681.8|10
1622082990000|2021-05-27 02:36:30|137803.3|137713.3|137812|137722|137812|137722|137783.8|137693.8|6
1622083000000|2021-05-27 02:36:40|137815|137725|137815|137725|137815|137725|137815|137725|1
1622083010000|2021-05-27 02:36:50|137789.6|137659.6|137778.8|137688.8|137791.3|137697.4|137777.5|137659.6|7
1622083020000|2021-05-27 02:37:00|137793.7|137663.7|137787.7|137657.7|137793.7|137663.7|137784.6|137654.6|10
1622083030000|2021-05-27 02:37:10|137788.9|137658.9|137793.5|137663.5|137793.5|137663.5|137788.2|137658.2|13
1622083040000|2021-05-27 02:37:20|137791.3|137661.3|137792.3|137662.3|137807|137677|137781.7|137651.7|15
1622083050000|2021-05-27 02:37:30|137796.4|137666.4|137788.1|137658.1|137798.1|137668.1|137781.8|137651.8|9
1622083060000|2021-05-27 02:37:40|137788|137658|137795.6|137665.6|137795.6|137705.4|137771.4|137658|22
1622083070000|2021-05-27 02:37:50|137783.3|137693.3|137768.2|137678.2|137783.3|137693.3|137767.4|137677.4|11
1622083080000|2021-05-27 02:38:00|137768.8|137678.8|137791.7|137661.7|137797.5|137679.6|137767.7|137661.1|11
1622083090000|2021-05-27 02:38:10|137793.5|137663.5|137777.6|137687.6|137793.5|137688.8|137777.6|137653.8|9
1622083100000|2021-05-27 02:38:20|137777.5|137687.5|137772|137682|137777.5|137687.5|137772|137682|6
1622083110000|2021-05-27 02:38:30|137776.6|137686.6|137813|137723|137813|137723|137770|137680|10
1622083120000|2021-05-27 02:38:40|137812.5|137722.5|137786.5|137696.5|137812.5|137722.5|137780.7|137659.8|7
1622083130000|2021-05-27 02:38:50|137783.4|137693.4|137789.7|137699.7|137789.7|137699.7|137779.6|137689.6|7
1622083140000|2021-05-27 02:39:00|137792.9|137702.9|137773.8|137683.8|137792.9|137702.9|137773|137683|13
1622083150000|2021-05-27 02:39:10|137777.4|137687.4|137774.3|137684.3|137798|137687.4|137757|137658.4|8
1622083160000|2021-05-27 02:39:20|137773.9|137683.9|137776.2|137686.2|137779.9|137689.9|137770.7|137680.7|19
1622083170000|2021-05-27 02:39:30|137772.9|137682.9|137786.6|137656.6|137793.5|137686.1|137772.9|137654.5|19
1622083180000|2021-05-27 02:39:40|137787.9|137657.9|137755.1|137665.1|137789.8|137674.3|137751.7|137657.9|18
1622083190000|2021-05-27 02:39:50|137753.2|137663.2|137752.1|137662.1|137769.3|137679.3|137749.8|137659.8|22
1622083200000|2021-05-27 02:40:00|137758.8|137668.8|137802.5|137672.5|137803.1|137674|137754.3|137650.6|17
1622083210000|2021-05-27 02:40:10|137802.8|137672.8|137799.6|137669.6|137811.5|137681.5|137791.4|137661.4|22
1622083220000|2021-05-27 02:40:20|137793.3|137663.3|137767.6|137637.6|137794|137664|137752.7|137633|18
1622083230000|2021-05-27 02:40:30|137762|137672|137744.8|137654.8|137762|137672|137741.6|137651.6|12
1622083240000|2021-05-27 02:40:40|137748.1|137658.1|137747.8|137657.8|137755.1|137665.1|137743.4|137653.4|12
1622083250000|2021-05-27 02:40:50|137745.8|137655.8|137743.1|137653.1|137754.3|137664.3|137743.1|137653.1|11
1622083260000|2021-05-27 02:41:00|137743.6|137653.6|137741.6|137651.6|137747.7|137657.7|137739.3|137649.3|16
1622083270000|2021-05-27 02:41:10|137741.5|137651.5|137741.4|137651.4|137746.3|137656.3|137737.4|137647.4|12
1622083280000|2021-05-27 02:41:20|137741.6|137651.6|137746.1|137656.1|137746.1|137656.1|137734.8|137644.8|21
1622083290000|2021-05-27 02:41:30|137736.9|137646.9|137740|137650|137740|137650|137731.8|137641.8|13
1622083300000|2021-05-27 02:41:40|137738.1|137648.1|137739|137649|137739|137649|137730.5|137640.5|9
1622083310000|2021-05-27 02:41:50|137739.5|137649.5|137741.2|137651.2|137744.5|137654.5|137737.6|137647.6|16
1622083320000|2021-05-27 02:42:00|137741.4|137651.4|137747.6|137657.6|137750.6|137660.6|137741.3|137651.3|9
1622083330000|2021-05-27 02:42:10|137746.2|137656.2|137744.3|137654.3|137752.1|137662.1|137744.3|137654.3|12
1622083340000|2021-05-27 02:42:20|137744.4|137654.4|137789.2|137699.2|137789.2|137699.2|137744.4|137654.4|5
1622083350000|2021-05-27 02:42:30|137764.7|137674.7|137790|137660|137797.3|137686.3|137746|137643.1|15
1622083360000|2021-05-27 02:42:40|137798|137668|137804.3|137674.3|137808.5|137678.5|137793.7|137663.7|27
1622083370000|2021-05-27 02:42:50|137801.2|137671.2|137802|137672|137807.4|137677.4|137800|137670|13
1622083380000|2021-05-27 02:43:00|137798.5|137668.5|137797.7|137667.7|137806.4|137676.4|137797.7|137667.7|3
1622083390000|2021-05-27 02:43:10|137803.8|137673.8|137775.8|137645.8|137803.8|137673.8|137775.8|137645.8|8
1622083400000|2021-05-27 02:43:20|137776.1|137646.1|137762.5|137672.5|137781.1|137672.5|137751.7|137635|13
1622083410000|2021-05-27 02:43:30|137763.9|137673.9|137799.7|137669.7|137804.8|137674.8|137750.7|137635.7|22
1622083420000|2021-05-27 02:43:40|137798.3|137668.3|137792.6|137662.6|137803|137673|137792.6|137662.6|10
1622083430000|2021-05-27 02:43:50|137796|137666|137794.9|137664.9|137803.7|137673.7|137794.9|137664.9|18
1622083440000|2021-05-27 02:44:00|137794.6|137664.6|137790.4|137660.4|137795.2|137665.2|137789.6|137659.6|32
1622083450000|2021-05-27 02:44:10|137790.2|137660.2|137750.4|137660.4|137793.9|137663.9|137740.6|137638.7|25
1622083460000|2021-05-27 02:44:20|137747.3|137657.3|137746.2|137656.2|137757.5|137667.5|137745.3|137655.3|21
1622083470000|2021-05-27 02:44:30|137747.1|137657.1|137750.8|137660.8|137750.8|137660.8|137743.6|137653.6|7
1622083480000|2021-05-27 02:44:40|137757.4|137667.4|137751.5|137661.5|137784.5|137673.1|137748.8|137644.3|28
1622083490000|2021-05-27 02:44:50|137758.5|137668.5|137758.1|137668.1|137758.5|137668.5|137752|137662|11
1622083500000|2021-05-27 02:45:00|137755.2|137665.2|137747.9|137657.9|137756|137666|137745.3|137655.3|12
1622083510000|2021-05-27 02:45:10|137748.2|137658.2|137750.1|137660.1|137751.4|137661.4|137745|137655|9
1622083520000|2021-05-27 02:45:20|137748.9|137658.9|137753|137663|137753.1|137663.1|137747.7|137657.7|10
1622083530000|2021-05-27 02:45:30|137752.1|137662.1|137761.3|137631.3|137790.7|137700.7|137746|137631.3|6
1622083540000|2021-05-27 02:45:40|137761.9|137631.9|137774.9|137644.9|137781.8|137651.8|137761.9|137631.9|17
1622083550000|2021-05-27 02:45:50|137770.8|137640.8|137770.8|137640.8|137773.6|137643.6|137769.9|137639.9|6
1622083560000|2021-05-27 02:46:00|137768.2|137678.2|137746.7|137656.7|137768.2|137678.2|137745.8|137655.8|9
1622083570000|2021-05-27 02:46:10|137746.6|137656.6|137751.3|137661.3|137751.3|137661.3|137745.2|137655.2|9
1622083580000|2021-05-27 02:46:20|137746|137656|137748.7|137658.7|137789.1|137699.1|137739|137649|16
1622083590000|2021-05-27 02:46:30|137741.1|137651.1|137746.9|137656.9|137746.9|137656.9|137740.8|137650.8|10
1622083600000|2021-05-27 02:46:40|137742.6|137652.6|137741.4|137651.4|137742.8|137652.8|137738|137648|12
1622083610000|2021-05-27 02:46:50|137735.9|137645.9|137735.4|137645.4|137739.9|137649.9|137732.9|137642.9|8
1622083620000|2021-05-27 02:47:00|137735.2|137645.2|137731.1|137641.1|137736.2|137646.2|137729.2|137639.2|8
1622083630000|2021-05-27 02:47:10|137732.2|137642.2|137735.2|137645.2|137739.5|137649.5|137722.5|137632.5|19
1622083640000|2021-05-27 02:47:20|137730.9|137640.9|137766|137636|137766|137652.1|137729.4|137626|20
1622083650000|2021-05-27 02:47:30|137765.4|137635.4|137760|137630|137769.9|137639.9|137760|137630|4
1622083660000|2021-05-27 02:47:40|137764.5|137634.5|137767.7|137637.7|137769.3|137664.5|137748|137634.5|9
1622083670000|2021-05-27 02:47:50|137768.8|137638.8|137775.1|137645.1|137776|137646|137768.7|137638.7|5
1622083680000|2021-05-27 02:48:00|137772.8|137642.8|137769.3|137639.3|137772.8|137642.8|137766.3|137636.3|5
1622083690000|2021-05-27 02:48:10|137769.7|137639.7|137794.1|137704.1|137794.1|137704.1|137769.7|137639.7|7
1622083710000|2021-05-27 02:48:30|137756.9|137666.9|137756.9|137666.9|137756.9|137666.9|137756.9|137666.9|1
1622083720000|2021-05-27 02:48:40|137756.6|137666.6|137757.1|137667.1|137761.3|137671.3|137753.5|137663.5|10
1622083730000|2021-05-27 02:48:50|137758.3|137628.3|137771.1|137641.1|137771.3|137641.3|137758.3|137628.3|9
1622083740000|2021-05-27 02:49:00|137770.4|137640.4|137768.4|137638.4|137770.5|137640.5|137766.5|137636.5|8
1622083750000|2021-05-27 02:49:10|137771.7|137641.7|137767.1|137637.1|137771.7|137641.7|137764.6|137634.6|11
1622083760000|2021-05-27 02:49:20|137767|137637|137747|137657|137774.1|137664.3|137741.7|137637|14
1622083770000|2021-05-27 02:49:30|137747.2|137657.2|137766.3|137636.3|137768.4|137657.2|137744.3|137633.7|7
1622083780000|2021-05-27 02:49:40|137767.3|137637.3|137768|137638|137770.1|137640.1|137763|137633|7
1622083790000|2021-05-27 02:49:50|137767.9|137637.9|137752.3|137662.3|137767.9|137666.9|137752.3|137637.4|7
1622083800000|2021-05-27 02:50:00|137750.6|137660.6|137792|137702|137792|137702|137750.6|137660.6|3
1622083810000|2021-05-27 02:50:10|137748.3|137658.3|137745.7|137655.7|137748.3|137658.3|137743.6|137653.6|9
1622083820000|2021-05-27 02:50:20|137746.1|137656.1|137761.2|137671.2|137769|137679|137746.1|137656.1|4
1622083830000|2021-05-27 02:50:30|137741.7|137651.7|137743.2|137653.2|137750.8|137660.8|137741.4|137651.4|8
1622083840000|2021-05-27 02:50:40|137744.3|137654.3|137783.5|137693.5|137783.5|137693.5|137744.3|137654.3|2
1622083850000|2021-05-27 02:50:50|137783.9|137693.9|137783.9|137693.9|137783.9|137693.9|137783.9|137693.9|1
1622083860000|2021-05-27 02:51:00|137780.5|137690.5|137754.2|137624.2|137780.5|137690.5|137751.1|137621.1|15
1622083870000|2021-05-27 02:51:10|137756|137626|137755.4|137625.4|137756|137626|137752.7|137622.7|15
1622083880000|2021-05-27 02:51:20|137757.4|137627.4|137754.4|137624.4|137759.1|137629.1|137754.4|137624.4|6
1622083890000|2021-05-27 02:51:30|137755.9|137625.9|137762.4|137632.4|137763.4|137633.4|137755.9|137625.9|10
1622083900000|2021-05-27 02:51:40|137763.4|137633.4|137765|137635|137765|137635|137762.6|137632.6|10
1622083910000|2021-05-27 02:51:50|137763.1|137633.1|137764.3|137634.3|137764.9|137634.9|137763.1|137633.1|9
1622083920000|2021-05-27 02:52:00|137755.2|137625.2|137761.2|137631.2|137761.9|137631.9|137755.2|137625.2|15
1622083930000|2021-05-27 02:52:10|137763.2|137633.2|137762.7|137632.7|137765.3|137635.3|137757.6|137627.6|13
1622083940000|2021-05-27 02:52:20|137763.7|137633.7|137763|137633|137764.5|137634.5|137762.3|137632.3|9
1622083950000|2021-05-27 02:52:30|137763.2|137633.2|137757.9|137627.9|137763.2|137633.2|137757.9|137627.9|16
1622083960000|2021-05-27 02:52:40|137760.6|137630.6|137762.6|137632.6|137762.8|137632.8|137759.5|137629.5|15
1622083970000|2021-05-27 02:52:50|137762.4|137632.4|137756.7|137626.7|137763|137633|137756.7|137626.7|13
1622083980000|2021-05-27 02:53:00|137757|137627|137755.6|137625.6|137761.8|137631.8|137755.6|137625.6|14
1622083990000|2021-05-27 02:53:10|137758|137628|137758.5|137628.5|137758.8|137628.8|137756.2|137626.2|13
1622084000000|2021-05-27 02:53:20|137759.7|137629.7|137756.9|137626.9|137759.7|137629.7|137756.9|137626.9|9
1622084010000|2021-05-27 02:53:30|137757|137627|137758.2|137628.2|137758.2|137628.2|137756.1|137626.1|8
1622084020000|2021-05-27 02:53:40|137758.7|137628.7|137758.2|137628.2|137758.7|137628.7|137754|137624|10
1622084030000|2021-05-27 02:53:50|137757.9|137627.9|137758.8|137628.8|137759.6|137629.6|137756.8|137626.8|8
1622084040000|2021-05-27 02:54:00|137760.4|137630.4|137754.7|137624.7|137761.3|137631.3|137751.5|137621.5|12
1622084050000|2021-05-27 02:54:10|137751.6|137621.6|137755.9|137625.9|137755.9|137625.9|137751.6|137621.6|5
1622084060000|2021-05-27 02:54:20|137757|137627|137757.3|137627.3|137757.4|137627.4|137756.3|137626.3|4
1622084070000|2021-05-27 02:54:30|137757.2|137627.2|137754.8|137624.8|137757.2|137627.2|137751.5|137621.5|8
1622084080000|2021-05-27 02:54:40|137752.2|137622.2|137755.2|137625.2|137755.2|137625.2|137752.2|137622.2|4
1622084090000|2021-05-27 02:54:50|137754.9|137624.9|137756.9|137626.9|137759.8|137629.8|137752.3|137622.3|11
1622084100000|2021-05-27 02:55:00|137761.1|137631.1|137758.9|137628.9|137761.1|137631.1|137756.5|137626.5|8
1622084110000|2021-05-27 02:55:10|137760.6|137630.6|137757.2|137627.2|137760.8|137630.8|137754.6|137624.6|10
1622084120000|2021-05-27 02:55:20|137758.5|137628.5|137758.6|137628.6|137759|137629|137757.3|137627.3|7
1622084130000|2021-05-27 02:55:30|137759.7|137629.7|137755.5|137625.5|137760.1|137630.1|137754.9|137624.9|9
1622084140000|2021-05-27 02:55:40|137754.9|137624.9|137756.7|137626.7|137756.8|137626.8|137754.7|137624.7|15
1622084150000|2021-05-27 02:55:50|137753.8|137623.8|137757.2|137627.2|137757.2|137627.2|137753.7|137623.7|6
1622084160000|2021-05-27 02:56:00|137757.8|137627.8|137758.7|137628.7|137758.7|137628.7|137756.3|137626.3|7
1622084170000|2021-05-27 02:56:10|137758.1|137628.1|137762.1|137632.1|137762.1|137632.1|137756.9|137626.9|11
1622084180000|2021-05-27 02:56:20|137762.2|137632.2|137754.1|137624.1|137762.2|137632.2|137753.7|137623.7|11
1622084190000|2021-05-27 02:56:30|137754.8|137624.8|137758|137628|137759.6|137629.6|137753.3|137623.3|7
1622084200000|2021-05-27 02:56:40|137756|137626|137756.1|137626.1|137759.7|137629.7|137756|137626|11
1622084210000|2021-05-27 02:56:50|137755.1|137625.1|137764.8|137634.8|137765.1|137635.1|137747|137617|11
1622084220000|2021-05-27 02:57:00|137756.7|137626.7|137757.2|137627.2|137761.7|137631.7|137749.7|137619.7|11
1622084230000|2021-05-27 02:57:10|137758|137628|137761.3|137631.3|137761.3|137631.3|137755.7|137625.7|10
1622084240000|2021-05-27 02:57:20|137761.1|137631.1|137757.7|137627.7|137761.5|137631.5|137757.7|137627.7|13
1622084250000|2021-05-27 02:57:30|137755.6|137625.6|137754.3|137624.3|137757.8|137627.8|137753.6|137623.6|17
1622084260000|2021-05-27 02:57:40|137752.3|137622.3|137753.3|137623.3|137759.5|137629.5|137752.3|137622.3|10
1622084270000|2021-05-27 02:57:50|137753|137623|137754.3|137624.3|137754.6|137624.6|137753|137623|11
1622084280000|2021-05-27 02:58:00|137753.8|137623.8|137753.1|137623.1|137754.1|137624.1|137751.6|137621.6|9
1622084290000|2021-05-27 02:58:10|137751.2|137621.2|137751.9|137621.9|137751.9|137621.9|137750.4|137620.4|12
1622084300000|2021-05-27 02:58:20|137751.8|137621.8|137750.1|137620.1|137751.8|137621.8|137750.1|137620.1|5
1622084310000|2021-05-27 02:58:30|137750.6|137620.6|137750.5|137620.5|137751.6|137621.6|137750.1|137620.1|6
1622084320000|2021-05-27 02:58:40|137749.8|137619.8|137754.2|137624.2|137754.2|137624.2|137749.8|137619.8|7
1622084330000|2021-05-27 02:58:50|137751.9|137621.9|137752.3|137622.3|137752.5|137622.5|137751.6|137621.6|6
1622084340000|2021-05-27 02:59:00|137752.8|137622.8|137751.9|137621.9|137761.8|137631.8|137751.3|137621.3|4
1622084350000|2021-05-27 02:59:10|137752.6|137622.6|137757.3|137627.3|137757.3|137627.3|137752.5|137622.5|7
1622084360000|2021-05-27 02:59:20|137757.4|137627.4|137757.7|137627.7|137757.7|137627.7|137754.1|137624.1|8
1622084370000|2021-05-27 02:59:30|137759.3|137629.3|137758.4|137628.4|137760.5|137630.5|137757.7|137627.7|8
1622084380000|2021-05-27 02:59:40|137756.8|137626.8|137783.9|137653.9|137799.3|137669.3|137756.8|137626.8|22
1622084390000|2021-05-27 02:59:50|137784.3|137654.3|137780.2|137650.2|137784.3|137654.3|137779.7|137649.7|20
1622084400000|2021-05-27 03:00:00|137780.3|137650.3|137762.1|137632.1|137781.4|137651.4|137758.1|137628.1|22
1622084410000|2021-05-27 03:00:10|137761.4|137631.4|137759.1|137629.1|137761.5|137631.5|137757.2|137627.2|16
1622084420000|2021-05-27 03:00:20|137759.3|137629.3|137758.3|137628.3|137760|137630|137757.2|137627.2|8
1622084430000|2021-05-27 03:00:30|137758.2|137628.2|137757.3|137627.3|137758.2|137628.2|137756.7|137626.7|7
1622084440000|2021-05-27 03:00:40|137757.1|137627.1|137756.3|137626.3|137758.7|137628.7|137755.2|137625.2|8
1622084450000|2021-05-27 03:00:50|137757.3|137627.3|137758|137628|137760.8|137630.8|137757.2|137627.2|5
1622084460000|2021-05-27 03:01:00|137759|137629|137761.2|137631.2|137762.7|137632.7|137757|137627|12
1622084470000|2021-05-27 03:01:10|137761.3|137631.3|137760.9|137630.9|137761.3|137631.3|137758.3|137628.3|8
1622084480000|2021-05-27 03:01:20|137760|137630|137761.1|137631.1|137761.5|137631.5|137759.2|137629.2|8
1622084490000|2021-05-27 03:01:30|137761.2|137631.2|137759.6|137629.6|137761.2|137631.2|137759.5|137629.5|7
1622084500000|2021-05-27 03:01:40|137760.9|137630.9|137760.8|137630.8|137763.9|137633.9|137760.8|137630.8|11
1622084510000|2021-05-27 03:01:50|137761.3|137631.3|137778.7|137648.7|137778.7|137648.7|137760.8|137630.8|13
1622084520000|2021-05-27 03:02:00|137779.6|137649.6|137776.7|137646.7|137779.7|137649.7|137775.2|137645.2|15
1622084530000|2021-05-27 03:02:10|137777.7|137647.7|137776.3|137646.3|137778.4|137648.4|137776.1|137646.1|12
1622084540000|2021-05-27 03:02:20|137776.8|137646.8|137771.3|137641.3|137776.8|137646.8|137766.4|137636.4|15
1622084550000|2021-05-27 03:02:30|137772.4|137642.4|137782.4|137652.4|137783.5|137653.5|137770.2|137640.2|16
1622084560000|2021-05-27 03:02:40|137783.9|137653.9|137784.1|137654.1|137789.4|137659.4|137782|137652|16
1622084570000|2021-05-27 03:02:50|137782.8|137652.8|137783.2|137653.2|137784.7|137654.7|137782|137652|14
1622084580000|2021-05-27 03:03:00|137784|137654|137779.6|137649.6|137784.2|137654.2|137779.6|137649.6|8
1622084590000|2021-05-27 03:03:10|137781.2|137651.2|137781.2|137651.2|137782.8|137652.8|137780.5|137650.5|10
1622084600000|2021-05-27 03:03:20|137779.4|137649.4|137783|137653|137784.2|137654.2|137779.1|137649.1|6
1622084610000|2021-05-27 03:03:30|137782|137652|137787.8|137657.8|137787.8|137657.8|137782|137652|5
1622084620000|2021-05-27 03:03:40|137788|137658|137782.9|137652.9|137788|137658|137780.9|137650.9|5
1622084630000|2021-05-27 03:03:50|137782.7|137652.7|137784.3|137654.3|137784.3|137654.3|137782.6|137652.6|4
1622084640000|2021-05-27 03:04:00|137783.9|137653.9|137795.6|137665.6|137795.7|137665.7|137780.2|137650.2|18
1622084650000|2021-05-27 03:04:10|137793.2|137663.2|137797.8|137667.8|137798.9|137668.9|137793.2|137663.2|11
1622084660000|2021-05-27 03:04:20|137795.9|137665.9|137799.2|137669.2|137799.2|137669.2|137792.3|137662.3|14
1622084670000|2021-05-27 03:04:30|137799.5|137669.5|137799.5|137669.5|137799.5|137669.5|137797.2|137667.2|9
1622084680000|2021-05-27 03:04:40|137799.9|137669.9|137796.1|137666.1|137800.1|137670.1|137795|137665|11
1622084690000|2021-05-27 03:04:50|137796.2|137666.2|137801.8|137671.8|137801.8|137671.8|137796.1|137666.1|6
1622084700000|2021-05-27 03:05:00|137798.6|137668.6|137793.5|137663.5|137799.1|137669.1|137793.2|137663.2|8
1622084710000|2021-05-27 03:05:10|137793.6|137663.6|137773.1|137683.1|137793.7|137683.1|137762.9|137663.6|6
1622084720000|2021-05-27 03:05:20|137773.7|137683.7|137773.5|137683.5|137774.1|137684.1|137773.5|137683.5|4
1622084730000|2021-05-27 03:05:30|137793.3|137663.3|137791.9|137661.9|137794.2|137664.2|137791.7|137661.7|7
1622084740000|2021-05-27 03:05:40|137794.9|137664.9|137792.9|137662.9|137795.2|137665.2|137792.5|137662.5|7
1622084750000|2021-05-27 03:05:50|137794.4|137664.4|137790.4|137660.4|137795|137686.9|137776|137653.3|18
1622084760000|2021-05-27 03:06:00|137790.7|137660.7|137785.3|137655.3|137793.1|137663.1|137784.2|137654.2|14
1622084770000|2021-05-27 03:06:10|137785.5|137655.5|137788|137658|137788|137658|137784.7|137654.7|17
1622084780000|2021-05-27 03:06:20|137788.3|137658.3|137786.2|137656.2|137788.3|137658.3|137784.8|137654.8|10
1622084790000|2021-05-27 03:06:30|137786.1|137656.1|137785.5|137655.5|137787.2|137657.2|137785.1|137655.1|9
1622084800000|2021-05-27 03:06:40|137785.8|137655.8|137788.2|137658.2|137788.2|137658.2|137783.9|137653.9|14
1622084810000|2021-05-27 03:06:50|137787.8|137657.8|137787.5|137657.5|137787.8|137657.8|137785.9|137655.9|7
1622084820000|2021-05-27 03:07:00|137784.6|137654.6|137785.8|137655.8|137785.9|137655.9|137783.7|137653.7|10
1622084830000|2021-05-27 03:07:10|137785.9|137655.9|137785.6|137655.6|137786.3|137656.3|137784.2|137654.2|8
1622084840000|2021-05-27 03:07:20|137789.5|137659.5|137769|137679|137789.5|137679.5|137769|137659.5|4
1622084850000|2021-05-27 03:07:30|137788.9|137658.9|137788.5|137658.5|137793.2|137663.2|137785.1|137655.1|18
1622084860000|2021-05-27 03:07:40|137788.7|137658.7|137788.8|137658.8|137789.9|137659.9|137788.3|137658.3|11
1622084870000|2021-05-27 03:07:50|137789.9|137659.9|137787.2|137657.2|137789.9|137659.9|137786.7|137656.7|7
1622084880000|2021-05-27 03:08:00|137786.9|137656.9|137786.5|137656.5|137788.4|137658.4|137786.5|137656.5|14
1622084890000|2021-05-27 03:08:10|137786.2|137656.2|137786.6|137656.6|137786.6|137656.6|137785.8|137655.8|7
1622084900000|2021-05-27 03:08:20|137788.7|137658.7|137787|137657|137788.7|137658.7|137786.7|137656.7|8
1622084910000|2021-05-27 03:08:30|137786.6|137656.6|137784.4|137654.4|137787.6|137657.6|137784.2|137654.2|9
1622084920000|2021-05-27 03:08:40|137784.7|137654.7|137783.6|137653.6|137784.7|137654.7|137783.6|137653.6|4
1622084930000|2021-05-27 03:08:50|137783.2|137653.2|137782.7|137652.7|137783.8|137653.8|137782.3|137652.3|16
1622084940000|2021-05-27 03:09:00|137782.8|137652.8|137782.2|137652.2|137783.2|137653.2|137781.4|137651.4|11
1622084950000|2021-05-27 03:09:10|137783|137653|137785.6|137655.6|137795.4|137665.4|137781.7|137651.7|21
1622084960000|2021-05-27 03:09:20|137785.1|137655.1|137788|137658|137788|137658|137784.7|137654.7|18
1622084970000|2021-05-27 03:09:30|137787.9|137657.9|137788.6|137658.6|137789.5|137659.5|137787.9|137657.9|11
1622084980000|2021-05-27 03:09:40|137792|137662|137788.5|137658.5|137793.5|137663.5|137788.5|137658.5|8
1622084990000|2021-05-27 03:09:50|137789.3|137659.3|137790.8|137660.8|137790.8|137660.8|137789|137659|11
1622085000000|2021-05-27 03:10:00|137790.3|137660.3|137787.3|137657.3|137793.8|137663.8|137786.6|137656.6|9
1622085010000|2021-05-27 03:10:10|137788.9|137658.9|137789.1|137659.1|137791|137661|137788|137658|5
1622085020000|2021-05-27 03:10:20|137790.7|137660.7|137790.3|137660.3|137793.7|137663.7|137788.8|137658.8|11
1622085030000|2021-05-27 03:10:30|137791.4|137661.4|137790.1|137660.1|137791.4|137661.4|137789|137659|9
1622085040000|2021-05-27 03:10:40|137792.2|137662.2|137788.1|137658.1|137792.2|137662.2|137788.1|137658.1|8
1622085050000|2021-05-27 03:10:50|137791.2|137661.2|137790.9|137660.9|137791.2|137661.2|137789|137659|4
1622085060000|2021-05-27 03:11:00|137790.6|137660.6|137793.6|137663.6|137793.6|137663.6|137789.6|137659.6|8
1622085070000|2021-05-27 03:11:10|137785.5|137655.5|137793.9|137663.9|137793.9|137663.9|137785.5|137655.5|7
1622085080000|2021-05-27 03:11:20|137793.4|137663.4|137790.4|137660.4|137793.6|137663.6|137789.2|137659.2|6
1622085090000|2021-05-27 03:11:30|137790.2|137660.2|137788.9|137658.9|137790.3|137660.3|137786.3|137656.3|6
1622085100000|2021-05-27 03:11:40|137790|137660|137789.9|137659.9|137790.2|137660.2|137788|137658|8
1622085110000|2021-05-27 03:11:50|137788|137658|137788.1|137658.1|137788.1|137658.1|137786.8|137656.8|5
1622085120000|2021-05-27 03:12:00|137788.4|137658.4|137793.1|137663.1|137793.1|137663.1|137788.4|137658.4|2
1622085130000|2021-05-27 03:12:10|137793.2|137663.2|137792|137662|137793.2|137663.2|137784.3|137654.3|7
1622085140000|2021-05-27 03:12:20|137788|137658|137788|137658|137788|137658|137788|137658|1
1622085150000|2021-05-27 03:12:30|137789.7|137659.7|137791.7|137661.7|137793.5|137663.5|137789.7|137659.7|5
1622085160000|2021-05-27 03:12:40|137783.3|137653.3|137786.4|137656.4|137788.5|137658.5|137783.3|137653.3|9
1622085170000|2021-05-27 03:12:50|137788.6|137658.6|137784.1|137654.1|137789.7|137659.7|137784.1|137654.1|11
1622085180000|2021-05-27 03:13:00|137784.8|137654.8|137785.5|137655.5|137789.6|137659.6|137781.8|137651.8|16
1622085190000|2021-05-27 03:13:10|137784.9|137654.9|137788.3|137658.3|137789.3|137659.3|137784.8|137654.8|14
1622085200000|2021-05-27 03:13:20|137788.4|137658.4|137789.2|137659.2|137790.6|137660.6|137787.9|137657.9|11
1622085210000|2021-05-27 03:13:30|137790|137660|137785.1|137655.1|137790|137660|137780.9|137650.9|8
1622085220000|2021-05-27 03:13:40|137784.5|137654.5|137784.3|137654.3|137785.6|137655.6|137783.6|137653.6|8
1622085230000|2021-05-27 03:13:50|137793.8|137663.8|137789.2|137659.2|137793.8|137663.8|137789|137659|3
1622085240000|2021-05-27 03:14:00|137789|137659|137770|137680|137789.8|137691.3|137768.1|137645.8|20
1622085250000|2021-05-27 03:14:10|137789.7|137659.7|137790|137660|137790.9|137660.9|137789.7|137659.7|8
1622085260000|2021-05-27 03:14:20|137790.6|137660.6|137785.4|137655.4|137790.6|137660.6|137775.7|137645.7|5
1622085270000|2021-05-27 03:14:30|137783.5|137653.5|137785.2|137655.2|137788|137658|137783.1|137653.1|10
1622085280000|2021-05-27 03:14:40|137784.6|137654.6|137787|137657|137787.3|137657.3|137782.9|137652.9|7
1622085290000|2021-05-27 03:14:50|137773|137643|137779.5|137649.5|137780.7|137650.7|137773|137643|6
1622085300000|2021-05-27 03:15:00|137783.2|137653.2|137788|137658|137793.8|137663.8|137781.4|137651.4|11
1622085310000|2021-05-27 03:15:10|137790|137660|137785.1|137655.1|137790.9|137660.9|137785.1|137655.1|12
1622085320000|2021-05-27 03:15:20|137784.7|137654.7|137788.8|137658.8|137789.6|137659.6|137784.4|137654.4|6
1622085330000|2021-05-27 03:15:30|137784.9|137654.9|137791.4|137661.4|137791.4|137661.4|137784.9|137654.9|7
1622085340000|2021-05-27 03:15:40|137788.7|137658.7|137764.7|137674.7|137791|137674.7|137758.4|137658.7|9
1622085350000|2021-05-27 03:15:50|137761|137671|137769.9|137679.9|137773.8|137683.8|137761|137671|7
1622085360000|2021-05-27 03:16:00|137772|137682|137772|137682|137773.8|137683.8|137769.3|137679.3|16
1622085370000|2021-05-27 03:16:10|137772.1|137682.1|137786.3|137656.3|137792|137682.9|137771.6|137656.3|9
1622085380000|2021-05-27 03:16:20|137787.1|137657.1|137768.9|137638.9|137789.5|137659.5|137766.8|137636.8|16
1622085390000|2021-05-27 03:16:30|137768.3|137638.3|137771.1|137641.1|137773.2|137643.2|137768.1|137638.1|12
1622085400000|2021-05-27 03:16:40|137771.3|137641.3|137783|137653|137784.6|137654.6|137771.3|137641.3|16
1622085410000|2021-05-27 03:16:50|137781.9|137651.9|137773.8|137643.8|137782.8|137652.8|137771.3|137641.3|8
1622085420000|2021-05-27 03:17:00|137774.7|137644.7|137778.1|137648.1|137780.4|137650.4|137774.7|137644.7|7
1622085430000|2021-05-27 03:17:10|137775.5|137645.5|137753.2|137663.2|137780.3|137664|137753.2|137645.5|7
1622085440000|2021-05-27 03:17:20|137762|137672|137775.5|137645.5|137779.2|137672|137762|137635.9|18
1622085450000|2021-05-27 03:17:30|137773.8|137643.8|137781.8|137651.8|137788.4|137658.4|137773.8|137643.8|13
1622085460000|2021-05-27 03:17:40|137782.9|137652.9|137779.6|137649.6|137783.3|137653.3|137779.6|137649.6|11
1622085470000|2021-05-27 03:17:50|137781.8|137651.8|137780.3|137650.3|137781.8|137651.8|137775.5|137645.5|6
1622085480000|2021-05-27 03:18:00|137781.3|137651.3|137776.1|137646.1|137781.3|137651.3|137776|137646|7
1622085490000|2021-05-27 03:18:10|137770.7|137640.7|137781.4|137651.4|137782.3|137652.3|137770.7|137640.7|6
1622085500000|2021-05-27 03:18:20|137782|137652|137782|137652|137782.6|137652.6|137779.7|137649.7|7
1622085510000|2021-05-27 03:18:30|137780|137650|137783|137653|137785.8|137655.8|137777.4|137647.4|12
1622085520000|2021-05-27 03:18:40|137782.7|137652.7|137782.6|137652.6|137786.1|137656.1|137782.6|137652.6|5
1622085530000|2021-05-27 03:18:50|137784.8|137654.8|137781.7|137651.7|137784.8|137654.8|137781.7|137651.7|12
1622085540000|2021-05-27 03:19:00|137775.6|137645.6|137761.4|137671.4|137775.6|137671.7|137753.5|137645.6|8
1622085550000|2021-05-27 03:19:10|137759.9|137669.9|137762.5|137672.5|137763.7|137673.7|137759.9|137669.9|8
1622085560000|2021-05-27 03:19:20|137763.8|137673.8|137782.1|137652.1|137784.4|137673.8|137761.1|137650.2|11
1622085570000|2021-05-27 03:19:30|137773.2|137643.2|137777.7|137647.7|137777.9|137647.9|137773.2|137643.2|6
1622085580000|2021-05-27 03:19:40|137777.8|137647.8|137767.8|137637.8|137780.4|137650.4|137759.3|137629.3|9
1622085590000|2021-05-27 03:19:50|137767.1|137637.1|137761.7|137631.7|137768.8|137638.8|137761.6|137631.6|16
1622085600000|2021-05-27 03:20:00|137762|137632|137779|137649|137782.3|137652.3|137762|137632|16
1622085610000|2021-05-27 03:20:10|137778.4|137648.4|137780|137650|137780|137650|137770.8|137640.8|10
1622085620000|2021-05-27 03:20:20|137780.5|137650.5|137780.4|137650.4|137781.6|137651.6|137778|137648|8
1622085630000|2021-05-27 03:20:30|137778.7|137648.7|137779.4|137649.4|137781.4|137651.4|137778.7|137648.7|4
1622085640000|2021-05-27 03:20:40|137781.5|137651.5|137780.3|137650.3|137782.5|137652.5|137776.9|137646.9|9
1622085650000|2021-05-27 03:20:50|137783.7|137653.7|137785|137655|137785|137655|137780.4|137650.4|8
1622085660000|2021-05-27 03:21:00|137786.2|137656.2|137788.9|137658.9|137789.5|137659.5|137782.3|137652.3|18
1622085670000|2021-05-27 03:21:10|137787.6|137657.6|137788.6|137658.6|137789|137659|137786.5|137656.5|13
1622085680000|2021-05-27 03:21:20|137788.1|137658.1|137778.4|137648.4|137788.1|137658.1|137777|137647|7
1622085690000|2021-05-27 03:21:30|137777.5|137647.5|137782.5|137652.5|137788.5|137658.5|137777.5|137647.5|12
1622085700000|2021-05-27 03:21:40|137792|137662|137786.4|137656.4|137792|137662|137781.7|137651.7|9
1622085710000|2021-05-27 03:21:50|137785.1|137655.1|137784.1|137654.1|137785.1|137655.1|137783.2|137653.2|14
1622085720000|2021-05-27 03:22:00|137782.4|137652.4|137778.8|137648.8|137782.4|137652.4|137772.8|137642.8|9
1622085730000|2021-05-27 03:22:10|137777.3|137647.3|137777.2|137647.2|137780.3|137650.3|137777.1|137647.1|11
1622085740000|2021-05-27 03:22:20|137777.3|137647.3|137784.5|137654.5|137786.4|137656.4|137777.3|137647.3|12
1622085750000|2021-05-27 03:22:30|137774.4|137644.4|137787.1|137657.1|137787.1|137657.1|137772.2|137642.2|18
1622085760000|2021-05-27 03:22:40|137783.6|137653.6|137771|137641|137787.6|137657.6|137771|137641|8
1622085770000|2021-05-27 03:22:50|137774.7|137644.7|137778.4|137648.4|137782.1|137652.1|137771.7|137641.7|17
1622085780000|2021-05-27 03:23:00|137781|137651|137783.6|137653.6|137791.7|137661.7|137778.1|137648.1|27
1622085790000|2021-05-27 03:23:10|137784.2|137654.2|137792.9|137662.9|137797.7|137667.7|137784.2|137654.2|31
1622085800000|2021-05-27 03:23:20|137793.5|137663.5|137796.4|137666.4|137796.4|137666.4|137790|137660|27
1622085810000|2021-05-27 03:23:30|137796.2|137666.2|137796.5|137666.5|137796.5|137666.5|137789.7|137659.7|28
1622085820000|2021-05-27 03:23:40|137795.7|137665.7|137797.6|137667.6|137798|137668|137793.3|137663.3|25
1622085830000|2021-05-27 03:23:50|137796.6|137666.6|137796.6|137666.6|137797.5|137667.5|137793.7|137663.7|28
1622085840000|2021-05-27 03:24:00|137790.3|137660.3|137771.7|137681.7|137792.6|137681.7|137769.1|137659.7|26
1622085850000|2021-05-27 03:24:10|137774.5|137684.5|137771.5|137681.5|137777.3|137687.3|137770.5|137680.5|28
1622085860000|2021-05-27 03:24:20|137773.6|137683.6|137780.4|137690.4|137781|137691|137772.4|137682.4|28
1622085870000|2021-05-27 03:24:30|137779.2|137689.2|137775.8|137685.8|137781|137691|137774.1|137684.1|23
1622085880000|2021-05-27 03:24:40|137777.8|137687.8|137775.8|137685.8|137778|137688|137772|137682|27
1622085890000|2021-05-27 03:24:50|137776.3|137686.3|137775.4|137685.4|137777.2|137687.2|137772.5|137682.5|27
1622085900000|2021-05-27 03:25:00|137776.6|137686.6|137778.7|137688.7|137778.7|137688.7|137774.2|137684.2|26
1622085910000|2021-05-27 03:25:10|137777.8|137687.8|137775.4|137685.4|137779.3|137689.3|137775.4|137685.4|23
1622085920000|2021-05-27 03:25:20|137776.7|137686.7|137773.5|137683.5|137780.9|137690.9|137773.5|137683.5|26
1622085930000|2021-05-27 03:25:30|137772.2|137682.2|137775.7|137685.7|137778.6|137688.6|137771.6|137681.6|27
1622085940000|2021-05-27 03:25:40|137777.7|137687.7|137775.8|137685.8|137777.7|137687.7|137773.6|137683.6|27
1622085950000|2021-05-27 03:25:50|137784.8|137654.8|137785.2|137655.2|137788.4|137658.4|137780.5|137650.5|39
1622085960000|2021-05-27 03:26:00|137786.2|137656.2|137786.2|137656.2|137792.2|137662.2|137780.6|137650.6|34
1622085970000|2021-05-27 03:26:10|137783.7|137653.7|137782.4|137652.4|137788.6|137658.6|137780.9|137650.9|12
1622085980000|2021-05-27 03:26:20|137784.7|137654.7|137776.5|137646.5|137784.9|137654.9|137760.8|137630.8|27
1622085990000|2021-05-27 03:26:30|137771|137641|137771.9|137641.9|137785.8|137655.8|137769.5|137639.5|19
1622086000000|2021-05-27 03:26:40|137774.1|137644.1|137752.3|137622.3|137774.8|137644.8|137752.3|137622.3|13
1622086010000|2021-05-27 03:26:50|137757.6|137627.6|137768.1|137638.1|137768.3|137638.3|137755.9|137625.9|14
1622086020000|2021-05-27 03:27:00|137766.9|137636.9|137775.2|137645.2|137775.2|137645.2|137764.8|137634.8|11
1622086030000|2021-05-27 03:27:10|137773.3|137643.3|137777.3|137647.3|137780.7|137650.7|137773.3|137643.3|9
1622086040000|2021-05-27 03:27:20|137777.2|137647.2|137772.3|137642.3|137780.8|137650.8|137772.3|137642.3|10
1622086050000|2021-05-27 03:27:30|137773.1|137643.1|137773.3|137643.3|137776.9|137646.9|137769.1|137639.1|13
1622086060000|2021-05-27 03:27:40|137770.9|137640.9|137780.4|137650.4|137781.3|137666.6|137756.6|137640.9|11
1622086070000|2021-05-27 03:27:50|137781.2|137651.2|137780.8|137650.8|137781.6|137651.6|137780.3|137650.3|4
1622086080000|2021-05-27 03:28:00|137753.3|137663.3|137758.7|137668.7|137759.2|137669.2|137753.3|137663.3|10
1622086090000|2021-05-27 03:28:10|137757.6|137667.6|137778.7|137648.7|137779.2|137667.6|137751.9|137645.5|10
1622086100000|2021-05-27 03:28:20|137776.9|137646.9|137759.7|137669.7|137778.5|137669.7|137753.7|137646.9|9
1622086110000|2021-05-27 03:28:30|137761.2|137671.2|137762.2|137672.2|137762.2|137672.2|137757.1|137667.1|6
1622086120000|2021-05-27 03:28:40|137758.6|137668.6|137785.8|137655.8|137793.5|137668.7|137758.6|137648.8|16
1622086130000|2021-05-27 03:28:50|137782.2|137652.2|137784.5|137654.5|137786.8|137656.8|137782.2|137652.2|8
1622086140000|2021-05-27 03:29:00|137783.6|137653.6|137774|137644|137783.6|137653.6|137774|137644|5
1622086150000|2021-05-27 03:29:10|137774.7|137644.7|137765.5|137675.5|137778.5|137675.5|137763.5|137634.2|8
1622086160000|2021-05-27 03:29:20|137767.2|137677.2|137762.1|137672.1|137767.2|137677.2|137762.1|137672.1|9
1622086170000|2021-05-27 03:29:30|137762.3|137672.3|137761.5|137671.5|137762.3|137672.3|137758|137668|6
1622086180000|2021-05-27 03:29:40|137761.4|137671.4|137783.6|137653.6|137785.7|137673.4|137761.4|137653.6|10
1622086190000|2021-05-27 03:29:50|137782.8|137652.8|137781|137651|137786.8|137656.8|137781|137651|8
1622086200000|2021-05-27 03:30:00|137780.8|137650.8|137783.4|137653.4|137783.4|137653.4|137780.8|137650.8|7
1622086210000|2021-05-27 03:30:10|137782.1|137652.1|137784.8|137654.8|137786.4|137656.4|137782.1|137652.1|8
1622086220000|2021-05-27 03:30:20|137785.5|137655.5|137781.6|137651.6|137788.4|137658.4|137781.6|137651.6|6
1622086230000|2021-05-27 03:30:30|137782.3|137652.3|137759.2|137629.2|137784.1|137654.1|137755|137625|13
1622086240000|2021-05-27 03:30:40|137759.8|137629.8|137758|137628|137762|137632|137757|137627|18
1622086250000|2021-05-27 03:30:50|137756.7|137626.7|137760.2|137630.2|137760.2|137630.2|137756.4|137626.4|4
1622086260000|2021-05-27 03:31:00|137752|137622|137754.4|137624.4|137755.7|137625.7|137751.9|137621.9|7
1622086270000|2021-05-27 03:31:10|137738.9|137648.9|137741.4|137651.4|137742.4|137652.4|137738.9|137648.9|9
1622086280000|2021-05-27 03:31:20|137738.7|137648.7|137737.7|137647.7|137741.5|137651.5|137737.3|137647.3|11
1622086290000|2021-05-27 03:31:30|137742|137652|137744.5|137654.5|137746.1|137656.1|137740.5|137650.5|10
1622086300000|2021-05-27 03:31:40|137739.2|137649.2|137754.8|137624.8|137755.8|137649.8|137739.2|137623.9|8
1622086310000|2021-05-27 03:31:50|137754.9|137624.9|137751.6|137621.6|137754.9|137624.9|137751.6|137621.6|9
1622086320000|2021-05-27 03:32:00|137749.1|137619.1|137754.4|137624.4|137754.4|137624.4|137741.3|137611.3|7
1622086330000|2021-05-27 03:32:10|137754.9|137624.9|137758.4|137628.4|137759|137629|137754.4|137624.4|10
1622086340000|2021-05-27 03:32:20|137758.1|137628.1|137755.8|137625.8|137758.1|137628.1|137751.1|137621.1|14
1622086350000|2021-05-27 03:32:30|137755.3|137625.3|137757.7|137627.7|137760.8|137630.8|137754.8|137624.8|15
1622086360000|2021-05-27 03:32:40|137757.9|137627.9|137747.7|137617.7|137757.9|137627.9|137744.7|137614.7|7
1622086370000|2021-05-27 03:32:50|137749.5|137619.5|137748.7|137618.7|137750.6|137620.6|137747.3|137617.3|13
1622086380000|2021-05-27 03:33:00|137748.3|137618.3|137749.4|137619.4|137750.9|137620.9|137747.5|137617.5|12
1622086390000|2021-05-27 03:33:10|137749.8|137619.8|137750.4|137620.4|137750.7|137620.7|137749.8|137619.8|5
1622086400000|2021-05-27 03:33:20|137750.9|137620.9|137744|137614|137750.9|137620.9|137744|137614|9
1622086410000|2021-05-27 03:33:30|137748|137618|137749.2|137619.2|137750.1|137620.1|137745.7|137615.7|8
1622086420000|2021-05-27 03:33:40|137739.4|137609.4|137746.5|137616.5|137750.6|137620.6|137739.4|137609.4|9
1622086430000|2021-05-27 03:33:50|137749.5|137619.5|137747.3|137617.3|137749.5|137619.5|137747.3|137617.3|5
1622086440000|2021-05-27 03:34:00|137731|137641|137729.6|137639.6|137731|137641|137726.7|137636.7|8
1622086450000|2021-05-27 03:34:10|137728.8|137638.8|137748.5|137618.5|137748.5|137639.8|137728.8|137618.5|4
1622086460000|2021-05-27 03:34:20|137747.3|137617.3|137744.8|137614.8|137748.1|137618.1|137737.9|137607.9|8
1622086470000|2021-05-27 03:34:30|137743.2|137613.2|137746.1|137616.1|137748.5|137618.5|137743.2|137613.2|3
1622086480000|2021-05-27 03:34:40|137744.8|137614.8|137752.1|137622.1|137753.7|137623.7|137744.8|137614.8|8
1622086490000|2021-05-27 03:34:50|137752.6|137622.6|137736.1|137646.1|137757|137646.1|137730.1|137620.7|8
1622086500000|2021-05-27 03:35:00|137734.3|137644.3|137732.7|137642.7|137734.8|137644.8|137732.3|137642.3|9
1622086510000|2021-05-27 03:35:10|137732.9|137642.9|137735.2|137645.2|137735.5|137645.5|137732.4|137642.4|5
1622086520000|2021-05-27 03:35:20|137733|137643|137731.2|137641.2|137737.2|137647.2|137730.4|137640.4|10
1622086530000|2021-05-27 03:35:30|137732.9|137642.9|137735.5|137645.5|137738.5|137648.5|137732.9|137642.9|6
1622086540000|2021-05-27 03:35:40|137735.7|137645.7|137733.7|137643.7|137736.5|137646.5|137733.7|137643.7|15
1622086550000|2021-05-27 03:35:50|137734.4|137644.4|137732.5|137642.5|137737.2|137647.2|137732.5|137642.5|8
1622086560000|2021-05-27 03:36:00|137732.9|137642.9|137732.7|137642.7|137732.9|137642.9|137731|137641|5
1622086570000|2021-05-27 03:36:10|137733.4|137643.4|137726.2|137636.2|137735.5|137645.5|137725.5|137635.5|13
1622086580000|2021-05-27 03:36:20|137725.2|137635.2|137752.4|137622.4|137754.6|137643.1|137725.2|137615.9|10
1622086590000|2021-05-27 03:36:30|137749.2|137619.2|137752.1|137622.1|137754|137624|137738.2|137608.2|16
1622086600000|2021-05-27 03:36:40|137752.4|137622.4|137746.1|137616.1|137752.4|137622.4|137746.1|137616.1|7
1622086610000|2021-05-27 03:36:50|137747.8|137617.8|137751.4|137621.4|137752.1|137622.1|137747.8|137617.8|7
1622086620000|2021-05-27 03:37:00|137736.3|137646.3|137737.9|137647.9|137737.9|137647.9|137733.6|137643.6|6
1622086630000|2021-05-27 03:37:10|137737.7|137647.7|137726.7|137596.7|137742.6|137649.5|137709.4|137596.1|15
1622086640000|2021-05-27 03:37:20|137725.8|137595.8|137724|137594|137726.2|137596.2|137722.4|137592.4|10
1622086650000|2021-05-27 03:37:30|137725.5|137595.5|137717.3|137587.3|137725.5|137595.5|137717.3|137587.3|13
1622086660000|2021-05-27 03:37:40|137718|137588|137723.2|137593.2|137725|137595|137718|137588|11
1622086670000|2021-05-27 03:37:50|137724.4|137594.4|137741.8|137611.8|137741.8|137611.8|137722.6|137592.6|14
1622086680000|2021-05-27 03:38:00|137740.3|137610.3|137724.6|137594.6|137742.7|137612.7|137724.6|137594.6|12
1622086690000|2021-05-27 03:38:10|137727.7|137597.7|137723.1|137593.1|137727.7|137597.7|137723.1|137593.1|7
1622086700000|2021-05-27 03:38:20|137724.3|137594.3|137723.4|137593.4|137724.3|137594.3|137722.6|137592.6|10
1622086710000|2021-05-27 03:38:30|137722.8|137592.8|137722|137592|137722.8|137592.8|137719.7|137589.7|4
1622086720000|2021-05-27 03:38:40|137723.3|137593.3|137724.8|137594.8|137727.3|137597.3|137723.3|137593.3|8
1622086730000|2021-05-27 03:38:50|137724.9|137594.9|137723.2|137593.2|137727.4|137597.4|137721.5|137591.5|7
1622086740000|2021-05-27 03:39:00|137717.9|137587.9|137734.9|137604.9|137740.5|137638.2|137717|137587|14
1622086750000|2021-05-27 03:39:10|137724.9|137594.9|137745.9|137615.9|137748.8|137618.8|137724.9|137594.9|14
1622086760000|2021-05-27 03:39:20|137745|137615|137741.1|137611.1|137745.7|137615.7|137737.8|137607.8|10
1622086770000|2021-05-27 03:39:30|137744.4|137614.4|137744.3|137614.3|137744.7|137614.7|137739.3|137609.3|10
1622086780000|2021-05-27 03:39:40|137743.7|137613.7|137749|137619|137752|137622|137743.7|137613.7|5
1622086790000|2021-05-27 03:39:50|137747.8|137617.8|137750.9|137620.9|137752.2|137622.2|137746.4|137616.4|12
1622086800000|2021-05-27 03:40:00|137744.8|137614.8|137749.8|137619.8|137753|137623|137741.6|137611.6|9
1622086810000|2021-05-27 03:40:10|137748.2|137618.2|137750.6|137620.6|137750.6|137620.6|137748.2|137618.2|8
1622086820000|2021-05-27 03:40:20|137749.9|137619.9|137745.7|137615.7|137751.1|137621.1|137743.2|137613.2|21
1622086830000|2021-05-27 03:40:30|137743.8|137613.8|137747.3|137617.3|137747.3|137617.3|137739.5|137609.5|15
1622086840000|2021-05-27 03:40:40|137744.3|137614.3|137720.9|137590.9|137746.4|137616.4|137720.9|137590.9|17
1622086850000|2021-05-27 03:40:50|137718.8|137588.8|137703|137573|137723.8|137593.8|137703|137573|15
1622086860000|2021-05-27 03:41:00|137703.1|137573.1|137705.7|137575.7|137709.8|137579.8|137703.1|137573.1|13
1622086870000|2021-05-27 03:41:10|137705|137575|137706.5|137576.5|137708.8|137578.8|137703.2|137573.2|18
1622086880000|2021-05-27 03:41:20|137704.9|137574.9|137706.5|137576.5|137707.8|137577.8|137704.3|137574.3|10
1622086890000|2021-05-27 03:41:30|137686|137596|137706.9|137576.9|137709.7|137596|137684.2|137564.7|13
1622086900000|2021-05-27 03:41:40|137709.2|137579.2|137709.4|137579.4|137710.2|137580.2|137704.2|137574.2|10
1622086910000|2021-05-27 03:41:50|137707.8|137577.8|137706.5|137576.5|137713.5|137583.5|137706.5|137576.5|11
1622086920000|2021-05-27 03:42:00|137706.2|137576.2|137702.9|137572.9|137706.2|137576.2|137701.3|137571.3|7
1622086930000|2021-05-27 03:42:10|137726.9|137596.9|137749.3|137619.3|137754.4|137624.4|137725.1|137595.1|21
1622086940000|2021-05-27 03:42:20|137750.2|137620.2|137743.2|137613.2|137751.1|137621.1|137743.2|137613.2|18
1622086950000|2021-05-27 03:42:30|137742.6|137612.6|137742.1|137612.1|137744.2|137614.2|137740.8|137610.8|22
1622086960000|2021-05-27 03:42:40|137741.8|137611.8|137709.1|137579.1|137744.8|137614.8|137708.4|137578.4|19
1622086970000|2021-05-27 03:42:50|137707.6|137577.6|137705.7|137575.7|137710.1|137580.1|137703.6|137573.6|9
1622086980000|2021-05-27 03:43:00|137704.5|137574.5|137711|137581|137711.7|137581.7|137704.5|137574.5|10
1622086990000|2021-05-27 03:43:10|137710.5|137580.5|137706.1|137576.1|137710.5|137580.5|137700.6|137570.6|12
1622087000000|2021-05-27 03:43:20|137707.4|137577.4|137708.8|137578.8|137713.7|137583.7|137705.3|137575.3|9
1622087010000|2021-05-27 03:43:30|137705.7|137575.7|137702.8|137572.8|137706|137576|137691.8|137561.8|10
1622087020000|2021-05-27 03:43:40|137703|137573|137706.3|137576.3|137706.8|137576.8|137700.6|137570.6|13
1622087030000|2021-05-27 03:43:50|137705.3|137575.3|137701.4|137571.4|137706.2|137576.2|137697.8|137567.8|12
1622087040000|2021-05-27 03:44:00|137706.4|137576.4|137703.4|137573.4|137707.3|137577.3|137703.4|137573.4|15
1622087050000|2021-05-27 03:44:10|137705.8|137575.8|137709.4|137579.4|137710.4|137580.4|137705.8|137575.8|5
1622087060000|2021-05-27 03:44:20|137701.6|137571.6|137706.5|137576.5|137707|137577|137701.6|137571.6|9
1622087070000|2021-05-27 03:44:30|137705.1|137575.1|137709.9|137579.9|137712.5|137582.5|137705.1|137575.1|7
1622087080000|2021-05-27 03:44:40|137710.6|137580.6|137707|137577|137710.6|137580.6|137707|137577|8
1622087090000|2021-05-27 03:44:50|137698.3|137568.3|137703.7|137573.7|137704.2|137574.2|137698.3|137568.3|8
1622087100000|2021-05-27 03:45:00|137703.1|137573.1|137707.3|137577.3|137707.3|137577.3|137702.6|137572.6|6
1622087110000|2021-05-27 03:45:10|137707.4|137577.4|137709.7|137579.7|137711.3|137581.3|137707.4|137577.4|7
1622087120000|2021-05-27 03:45:20|137701.2|137571.2|137706.6|137576.6|137706.6|137576.6|137700.9|137570.9|7
1622087130000|2021-05-27 03:45:30|137704.7|137574.7|137710|137580|137712|137582|137704.7|137574.7|9
1622087140000|2021-05-27 03:45:40|137709.1|137579.1|137704.9|137574.9|137709.5|137579.5|137703.9|137573.9|9
1622087150000|2021-05-27 03:45:50|137707|137577|137704.6|137574.6|137709.1|137579.1|137704.6|137574.6|7
1622087160000|2021-05-27 03:46:00|137707.2|137577.2|137701.4|137571.4|137707.2|137577.2|137698.2|137568.2|4
1622087170000|2021-05-27 03:46:10|137704|137574|137707.8|137577.8|137710.6|137580.6|137704|137574|15
1622087180000|2021-05-27 03:46:20|137708.4|137578.4|137710.3|137580.3|137710.4|137580.4|137695.8|137565.8|16
1622087190000|2021-05-27 03:46:30|137708|137578|137702.7|137572.7|137708.7|137578.7|137700.8|137570.8|18
1622087200000|2021-05-27 03:46:40|137700.6|137570.6|137699.2|137569.2|137702.4|137572.4|137698|137568|11
1622087210000|2021-05-27 03:46:50|137697.6|137567.6|137700|137570|137705.4|137575.4|137695.2|137565.2|14
1622087220000|2021-05-27 03:47:00|137700.3|137570.3|137703.1|137573.1|137703.5|137573.5|137697.9|137567.9|14
1622087230000|2021-05-27 03:47:10|137701.6|137571.6|137696.4|137566.4|137703.6|137573.6|137696.4|137566.4|9
1622087240000|2021-05-27 03:47:20|137698|137568|137703.9|137573.9|137704.9|137574.9|137695|137565|11
1622087250000|2021-05-27 03:47:30|137703.7|137573.7|137705|137575|137705.8|137575.8|137693.1|137563.1|10
1622087260000|2021-05-27 03:47:40|137695.6|137565.6|137694.4|137564.4|137699.8|137569.8|137694.3|137564.3|9
1622087270000|2021-05-27 03:47:50|137696.1|137566.1|137702.8|137572.8|137702.8|137572.8|137694.4|137564.4|10
1622087280000|2021-05-27 03:48:00|137702.2|137572.2|137695.7|137565.7|137702.2|137572.2|137694.2|137564.2|13
1622087290000|2021-05-27 03:48:10|137695.8|137565.8|137697.4|137567.4|137714.5|137584.5|137695.4|137565.4|17
1622087300000|2021-05-27 03:48:20|137700.4|137570.4|137698.6|137568.6|137702.6|137572.6|137698.5|137568.5|7
1622087310000|2021-05-27 03:48:30|137693.9|137563.9|137698.5|137568.5|137702.2|137572.2|137693.9|137563.9|16
1622087320000|2021-05-27 03:48:40|137689|137559|137691.4|137561.4|137697.4|137567.4|137688.1|137558.1|10
1622087330000|2021-05-27 03:48:50|137692.5|137562.5|137696.1|137566.1|137697.1|137567.1|137691.7|137561.7|16
1622087340000|2021-05-27 03:49:00|137695.3|137565.3|137659.1|137569.1|137698|137572.9|137657|137551.9|19
1622087350000|2021-05-27 03:49:10|137660.9|137570.9|137661.1|137571.1|137663.6|137573.6|137658.8|137568.8|15
1622087360000|2021-05-27 03:49:20|137657.9|137567.9|137666|137576|137666.3|137576.3|137656.8|137566.8|16
1622087370000|2021-05-27 03:49:30|137666.2|137576.2|137661.1|137571.1|137666.2|137576.2|137660.2|137570.2|10
1622087380000|2021-05-27 03:49:40|137660.4|137570.4|137660.2|137570.2|137660.7|137570.7|137659.6|137569.6|5
1622087390000|2021-05-27 03:49:50|137660.3|137570.3|137677.5|137587.5|137680.7|137590.7|137660.3|137570.3|12
1622087400000|2021-05-27 03:50:00|137703.2|137573.2|137698.3|137568.3|137706.7|137576.7|137698.1|137568.1|16
1622087410000|2021-05-27 03:50:10|137698.4|137568.4|137697.4|137567.4|137699.2|137569.2|137696.2|137566.2|9
1622087420000|2021-05-27 03:50:20|137698.7|137568.7|137699.2|137569.2|137700.6|137570.6|137697.8|137567.8|10
1622087430000|2021-05-27 03:50:30|137695.8|137565.8|137701.2|137571.2|137701.2|137571.2|137695.2|137565.2|6
1622087440000|2021-05-27 03:50:40|137701.8|137571.8|137700.1|137570.1|137706.1|137576.1|137698.9|137568.9|8
1622087450000|2021-05-27 03:50:50|137704.6|137574.6|137704.3|137574.3|137704.6|137574.6|137702.7|137572.7|7
1622087460000|2021-05-27 03:51:00|137695.9|137565.9|137703.5|137573.5|137705.6|137575.6|137695.9|137565.9|12
1622087470000|2021-05-27 03:51:10|137702.5|137572.5|137703|137573|137703|137573|137700.4|137570.4|5
1622087480000|2021-05-27 03:51:20|137700.7|137570.7|137698.8|137568.8|137702.6|137572.6|137695.6|137565.6|12
1622087490000|2021-05-27 03:51:30|137699.3|137569.3|137698.8|137568.8|137700.3|137570.3|137697.6|137567.6|11
1622087500000|2021-05-27 03:51:40|137697.6|137567.6|137696.4|137566.4|137698.3|137568.3|137696.1|137566.1|6
1622087510000|2021-05-27 03:51:50|137692.6|137562.6|137694.6|137564.6|137695.8|137565.8|137692.6|137562.6|5
1622087520000|2021-05-27 03:52:00|137696.3|137566.3|137699.7|137569.7|137699.7|137569.7|137695.2|137565.2|5
1622087530000|2021-05-27 03:52:10|137699.6|137569.6|137697|137567|137699.9|137569.9|137694.2|137564.2|7
1622087540000|2021-05-27 03:52:20|137696.8|137566.8|137696.5|137566.5|137697.4|137567.4|137696.4|137566.4|4
1622087550000|2021-05-27 03:52:30|137693.6|137563.6|137691.5|137561.5|137695.4|137565.4|137691.1|137561.1|8
1622087560000|2021-05-27 03:52:40|137694.1|137564.1|137692|137562|137694.8|137564.8|137692|137562|4
1622087570000|2021-05-27 03:52:50|137691.6|137561.6|137694.1|137564.1|137695.3|137565.3|137691.6|137561.6|3
1622087580000|2021-05-27 03:53:00|137691.6|137561.6|137694.2|137564.2|137698.2|137568.2|137691.1|137561.1|7
1622087590000|2021-05-27 03:53:10|137693.9|137563.9|137691.5|137561.5|137696.8|137566.8|137691.5|137561.5|9
1622087600000|2021-05-27 03:53:20|137694|137564|137694.5|137564.5|137694.5|137564.5|137691.7|137561.7|3
1622087610000|2021-05-27 03:53:30|137697.8|137567.8|137695.9|137565.9|137697.8|137567.8|137692.6|137562.6|9
1622087620000|2021-05-27 03:53:40|137694|137564|137695.7|137565.7|137697.5|137567.5|137693.3|137563.3|8
1622087630000|2021-05-27 03:53:50|137695.5|137565.5|137692.9|137562.9|137695.5|137565.5|137692.6|137562.6|4
1622087640000|2021-05-27 03:54:00|137693.2|137563.2|137694.4|137564.4|137695.2|137565.2|137693|137563|6
1622087650000|2021-05-27 03:54:10|137690.6|137560.6|137689.1|137559.1|137696.8|137566.8|137689.1|137559.1|7
1622087660000|2021-05-27 03:54:20|137692.4|137562.4|137690|137560|137692.4|137562.4|137690|137560|4
1622087670000|2021-05-27 03:54:30|137696.4|137566.4|137696.1|137566.1|137696.9|137566.9|137689.3|137559.3|13
1622087680000|2021-05-27 03:54:40|137695.9|137565.9|137693.4|137563.4|137696|137566|137693.4|137563.4|4
1622087690000|2021-05-27 03:54:50|137696.9|137566.9|137695.1|137565.1|137696.9|137566.9|137684.2|137554.2|4
1622087700000|2021-05-27 03:55:00|137689.1|137559.1|137693.5|137563.5|137700.1|137570.1|137689.1|137559.1|5
1622087710000|2021-05-27 03:55:10|137696.2|137566.2|137699.5|137569.5|137699.8|137569.8|137696|137566|9
1622087720000|2021-05-27 03:55:20|137703.5|137573.5|137695.7|137565.7|137703.5|137573.5|137695.7|137565.7|6
1622087730000|2021-05-27 03:55:30|137695.5|137565.5|137696|137566|137696.3|137566.3|137694.2|137564.2|5
1622087740000|2021-05-27 03:55:40|137694.1|137564.1|137696.7|137566.7|137696.7|137566.7|137694.1|137564.1|7
1622087750000|2021-05-27 03:55:50|137694|137564|137694.3|137564.3|137696.2|137566.2|137690.7|137560.7|7
1622087760000|2021-05-27 03:56:00|137692.7|137562.7|137685.4|137555.4|137700.6|137570.6|137685.4|137555.4|4
1622087770000|2021-05-27 03:56:10|137694.5|137564.5|137687.9|137557.9|137697.6|137567.6|137687.9|137557.9|8
1622087780000|2021-05-27 03:56:20|137696.3|137566.3|137699|137569|137699|137569|137689.4|137559.4|9
1622087790000|2021-05-27 03:56:30|137698.8|137568.8|137693.3|137563.3|137699.2|137569.2|137693.3|137563.3|6
1622087800000|2021-05-27 03:56:40|137695.4|137565.4|137693.2|137563.2|137697.4|137567.4|137693.2|137563.2|6
1622087810000|2021-05-27 03:56:50|137691.5|137561.5|137699.8|137569.8|137699.9|137569.9|137691.5|137561.5|20
1622087820000|2021-05-27 03:57:00|137698.8|137568.8|137692.2|137562.2|137699|137569|137690|137560|12
1622087830000|2021-05-27 03:57:10|137688.7|137558.7|137687.6|137557.6|137694.2|137564.2|137687.6|137557.6|13
1622087840000|2021-05-27 03:57:20|137688.7|137558.7|137691.2|137561.2|137691.2|137561.2|137688.1|137558.1|6
1622087850000|2021-05-27 03:57:30|137690.3|137560.3|137689.8|137559.8|137691.6|137561.6|137688.9|137558.9|10
1622087860000|2021-05-27 03:57:40|137694.3|137564.3|137692.4|137562.4|137696.4|137566.4|137685.4|137555.4|10
1622087870000|2021-05-27 03:57:50|137692|137562|137705.4|137575.4|137705.4|137575.4|137691.2|137561.2|6
1622087880000|2021-05-27 03:58:00|137711.9|137581.9|137743|137613|137747.7|137617.7|137711.9|137581.9|30
1622087890000|2021-05-27 03:58:10|137739.8|137609.8|137746.9|137616.9|137749.1|137619.1|137736.2|137606.2|21
1622087900000|2021-05-27 03:58:20|137747.9|137617.9|137747|137617|137748|137618|137744.4|137614.4|12
1622087910000|2021-05-27 03:58:30|137746.5|137616.5|137743.5|137613.5|137747.3|137617.3|137741.5|137611.5|7
1622087920000|2021-05-27 03:58:40|137742.6|137612.6|137741.2|137611.2|137743.6|137613.6|137736.9|137606.9|6
1622087930000|2021-05-27 03:58:50|137742.7|137612.7|137748.2|137618.2|137748.2|137618.2|137742.7|137612.7|5
1622087940000|2021-05-27 03:59:00|137749.8|137619.8|137741.7|137611.7|137749.9|137619.9|137740.9|137610.9|9
1622087950000|2021-05-27 03:59:10|137745|137615|137745.3|137615.3|137745.3|137615.3|137742.9|137612.9|6
1622087960000|2021-05-27 03:59:20|137744|137614|137750.7|137620.7|137753.7|137623.7|137742|137612|11
1622087970000|2021-05-27 03:59:30|137748.7|137618.7|137750.7|137620.7|137756.6|137626.6|137748.7|137618.7|8
1622087980000|2021-05-27 03:59:40|137757.6|137627.6|137748.7|137618.7|137757.6|137627.6|137747.5|137617.5|5
1622087990000|2021-05-27 03:59:50|137751.6|137621.6|137753.8|137623.8|137755.5|137625.5|137750.7|137620.7|10
1622088000000|2021-05-27 04:00:00|137753|137623|137757.3|137627.3|137762.2|137632.2|137753|137623|13
1622088010000|2021-05-27 04:00:10|137757.1|137627.1|137748.9|137618.9|137757.1|137627.1|137748|137618|8
1622088020000|2021-05-27 04:00:20|137748.4|137618.4|137747.2|137617.2|137748.5|137618.5|137746.6|137616.6|7
1622088030000|2021-05-27 04:00:30|137750.9|137620.9|137746.8|137616.8|137750.9|137620.9|137746.8|137616.8|6
1622088040000|2021-05-27 04:00:40|137746.7|137616.7|137746.9|137616.9|137747.2|137617.2|137746.4|137616.4|4
1622088050000|2021-05-27 04:00:50|137750.5|137620.5|137749.5|137619.5|137750.5|137620.5|137745.7|137615.7|5
1622088060000|2021-05-27 04:01:00|137749.8|137619.8|137752.7|137622.7|137753.1|137623.1|137749.8|137619.8|5
1622088070000|2021-05-27 04:01:10|137740.3|137650.3|137745.9|137615.9|137747.5|137650.3|137724.4|137615.9|13
1622088080000|2021-05-27 04:01:20|137745.3|137615.3|137748.4|137618.4|137751.4|137621.4|137745.1|137615.1|9
1622088090000|2021-05-27 04:01:30|137751.5|137621.5|137748.5|137618.5|137751.5|137621.5|137748.5|137618.5|5
1622088100000|2021-05-27 04:01:40|137745.1|137615.1|137741.6|137611.6|137745.8|137615.8|137741.6|137611.6|6
1622088110000|2021-05-27 04:01:50|137743.1|137613.1|137741.4|137611.4|137743.1|137613.1|137741.4|137611.4|4
1622088120000|2021-05-27 04:02:00|137744.4|137614.4|137731.2|137641.2|137749.5|137645.4|137731.2|137614.4|6
1622088130000|2021-05-27 04:02:10|137725.2|137635.2|137726.4|137636.4|137733.8|137643.8|137723.2|137633.2|8
1622088140000|2021-05-27 04:02:20|137725.1|137635.1|137730.8|137640.8|137731.4|137641.4|137725.1|137635.1|6
1622088150000|2021-05-27 04:02:30|137728.2|137638.2|137725.4|137635.4|137730.2|137640.2|137725.4|137635.4|4
1622088160000|2021-05-27 04:02:40|137725.7|137635.7|137730.5|137640.5|137730.5|137640.5|137725.7|137635.7|2
1622088170000|2021-05-27 04:02:50|137737.3|137647.3|137729|137639|137737.3|137647.3|137725.9|137635.9|6
1622088180000|2021-05-27 04:03:00|137728.5|137638.5|137718.9|137628.9|137729|137639|137718.9|137628.9|4
1622088190000|2021-05-27 04:03:10|137722|137632|137721.9|137631.9|137723.3|137633.3|137721.9|137631.9|4
1622088200000|2021-05-27 04:03:20|137729.4|137639.4|137732.7|137642.7|137732.7|137642.7|137725.5|137635.5|5
1622088210000|2021-05-27 04:03:30|137729.5|137639.5|137738.2|137648.2|137738.2|137648.2|137728.5|137638.5|4
1622088220000|2021-05-27 04:03:40|137739|137649|137729.2|137639.2|137743.5|137653.5|137726.4|137636.4|6
1622088230000|2021-05-27 04:03:50|137727.9|137637.9|137736|137646|137742.5|137652.5|137727.9|137637.9|6
1622088240000|2021-05-27 04:04:00|137736.8|137646.8|137730.4|137640.4|137736.8|137646.8|137730|137640|7
1622088250000|2021-05-27 04:04:10|137732.2|137642.2|137729.4|137639.4|137732.3|137642.3|137728|137638|7
1622088260000|2021-05-27 04:04:20|137728.4|137638.4|137728.9|137638.9|137731|137641|137728.4|137638.4|5
1622088270000|2021-05-27 04:04:30|137727.9|137637.9|137734.2|137644.2|137734.2|137644.2|137727.9|137637.9|4
1622088280000|2021-05-27 04:04:40|137733|137643|137726.4|137636.4|137733|137643|137724.5|137634.5|3
1622088290000|2021-05-27 04:04:50|137722.7|137632.7|137729.2|137639.2|137733.7|137643.7|137722.7|137632.7|3
1622088300000|2021-05-27 04:05:00|137731.2|137641.2|137731.2|137641.2|137736|137646|137725.8|137635.8|7
1622088310000|2021-05-27 04:05:10|137727.3|137637.3|137758.4|137628.4|137758.4|137655.6|137727.3|137625.9|15
1622088320000|2021-05-27 04:05:20|137758.3|137628.3|137747.1|137617.1|137758.9|137628.9|137745.6|137615.6|11
1622088330000|2021-05-27 04:05:30|137746.9|137616.9|137751.3|137621.3|137753.9|137623.9|137746.9|137616.9|8
1622088340000|2021-05-27 04:05:40|137749.4|137619.4|137749.8|137619.8|137750.1|137620.1|137749.4|137619.4|5
1622088350000|2021-05-27 04:05:50|137752.2|137622.2|137744.5|137614.5|137754|137624|137742.5|137612.5|7
1622088360000|2021-05-27 04:06:00|137745|137615|137710.5|137620.5|137748.8|137620.5|137710.5|137613.6|7
1622088370000|2021-05-27 04:06:10|137730.6|137640.6|137725.6|137635.6|137734.7|137644.7|137725.5|137635.5|9
1622088380000|2021-05-27 04:06:20|137727.1|137637.1|137727.5|137637.5|137728|137638|137727.1|137637.1|4
1622088390000|2021-05-27 04:06:30|137728.3|137638.3|137724.1|137634.1|137729.8|137639.8|137724.1|137634.1|9
1622088400000|2021-05-27 04:06:40|137724.7|137634.7|137729.5|137639.5|137734.6|137644.6|137723.5|137633.5|6
1622088410000|2021-05-27 04:06:50|137729.6|137639.6|137723.6|137633.6|137731.9|137641.9|137723.6|137633.6|3
1622088420000|2021-05-27 04:07:00|137725.1|137635.1|137731.3|137641.3|137731.3|137641.3|137725.1|137635.1|7
1622088430000|2021-05-27 04:07:10|137731.6|137641.6|137722.4|137632.4|137733.7|137643.7|137722.4|137632.4|5
1622088440000|2021-05-27 04:07:20|137724.2|137634.2|137730.4|137640.4|137730.4|137640.4|137724.2|137634.2|7
1622088450000|2021-05-27 04:07:30|137728.2|137638.2|137720.2|137630.2|137729.4|137639.4|137720.2|137630.2|5
1622088460000|2021-05-27 04:07:40|137722.1|137632.1|137730.2|137640.2|137733|137643|137722.1|137632.1|9
1622088470000|2021-05-27 04:07:50|137729.5|137639.5|137728.4|137638.4|137733|137643|137728.4|137638.4|4
1622088480000|2021-05-27 04:08:00|137730.5|137640.5|137736.2|137646.2|137736.2|137646.2|137725.3|137635.3|7
1622088490000|2021-05-27 04:08:10|137734.6|137644.6|137744.9|137614.9|137756.8|137644.6|137734.6|137614.8|5
1622088500000|2021-05-27 04:08:20|137750|137620|137752.1|137622.1|137754.5|137624.5|137749.8|137619.8|4
1622088510000|2021-05-27 04:08:30|137750.2|137620.2|137745.7|137615.7|137753.3|137623.3|137745.7|137615.7|4
1622088520000|2021-05-27 04:08:40|137751|137621|137739.4|137649.4|137761.8|137649.4|137739.4|137618.3|4
1622088530000|2021-05-27 04:08:50|137736.8|137646.8|137760.7|137630.7|137761.8|137646.8|137736.8|137624.7|9
1622088540000|2021-05-27 04:09:00|137759|137629|137748|137618|137759.6|137629.6|137748|137618|7
1622088550000|2021-05-27 04:09:10|137751.2|137621.2|137750.4|137620.4|137753.3|137623.3|137749|137619|4
1622088560000|2021-05-27 04:09:20|137751.9|137621.9|137750.5|137620.5|137755.6|137625.6|137750.5|137620.5|6
1622088570000|2021-05-27 04:09:30|137757.4|137627.4|137738.2|137648.2|137770.3|137656.5|137736.1|137627.4|17
1622088580000|2021-05-27 04:09:40|137736.7|137646.7|137741.2|137651.2|137742.9|137652.9|137736.7|137646.7|9
1622088590000|2021-05-27 04:09:50|137742.6|137652.6|137737.6|137647.6|137743.7|137653.7|137736.3|137646.3|10
1622088600000|2021-05-27 04:10:00|137735.3|137645.3|137737.1|137647.1|137740.9|137650.9|137734.9|137644.9|6
1622088610000|2021-05-27 04:10:10|137736.7|137646.7|137729.6|137639.6|137738.6|137648.6|137727.9|137637.9|5
1622088620000|2021-05-27 04:10:20|137733.5|137643.5|137737.1|137647.1|137741.6|137651.6|137733.5|137643.5|11
1622088630000|2021-05-27 04:10:30|137740|137650|137736.3|137646.3|137740|137650|137736.2|137646.2|6
1622088640000|2021-05-27 04:10:40|137735.8|137645.8|137731.9|137641.9|137737.3|137647.3|137730.2|137640.2|6
1622088650000|2021-05-27 04:10:50|137734.8|137644.8|137737|137647|137737|137647|137733.5|137643.5|4
1622088660000|2021-05-27 04:11:00|137733.9|137643.9|137732.2|137642.2|137733.9|137643.9|137728.4|137638.4|6
1622088670000|2021-05-27 04:11:10|137733.4|137643.4|137730.1|137640.1|137733.8|137643.8|137730.1|137640.1|7
1622088680000|2021-05-27 04:11:20|137723.8|137633.8|137729.8|137639.8|137734.2|137644.2|137723.8|137633.8|11
1622088690000|2021-05-27 04:11:30|137728.4|137638.4|137729.7|137639.7|137730.5|137640.5|137728.4|137638.4|5
1622088700000|2021-05-27 04:11:40|137728.4|137638.4|137732.6|137642.6|137732.6|137642.6|137722.8|137632.8|6
1622088710000|2021-05-27 04:11:50|137729.4|137639.4|137729.8|137639.8|137730.1|137640.1|137724.2|137634.2|8
1622088720000|2021-05-27 04:12:00|137727.6|137637.6|137728.1|137638.1|137729|137639|137726.4|137636.4|5
1622088730000|2021-05-27 04:12:10|137726|137636|137728.4|137638.4|137730.2|137640.2|137722.2|137632.2|6
1622088740000|2021-05-27 04:12:20|137726.7|137636.7|137726|137636|137726.7|137636.7|137726|137636|2
1622088750000|2021-05-27 04:12:30|137717.4|137627.4|137731.9|137641.9|137731.9|137641.9|137717.4|137627.4|8
1622088760000|2021-05-27 04:12:40|137729.5|137639.5|137730.6|137640.6|137735.3|137645.3|137729.1|137639.1|7
1622088770000|2021-05-27 04:12:50|137721.2|137631.2|137732.1|137642.1|137732.1|137642.1|137721.2|137631.2|4
1622088780000|2021-05-27 04:13:00|137729|137639|137736.2|137646.2|137736.2|137646.2|137729|137639|6
1622088790000|2021-05-27 04:13:10|137735.5|137645.5|137725.7|137635.7|137735.5|137645.5|137725.7|137635.7|4
1622088800000|2021-05-27 04:13:20|137727.7|137637.7|137729.8|137639.8|137733.1|137643.1|137725.4|137635.4|7
1622088810000|2021-05-27 04:13:30|137730.7|137640.7|137736.8|137646.8|137736.8|137646.8|137729.4|137639.4|7
1622088820000|2021-05-27 04:13:40|137735.3|137645.3|137728|137638|137735.3|137645.3|137723.2|137633.2|5
1622088830000|2021-05-27 04:13:50|137731.8|137641.8|137730|137640|137732.5|137642.5|137729.8|137639.8|5
1622088840000|2021-05-27 04:14:00|137730.3|137640.3|137739.1|137649.1|137739.1|137649.1|137728.6|137638.6|6
1622088850000|2021-05-27 04:14:10|137738.1|137648.1|137729.9|137639.9|137738.1|137648.1|137721.2|137631.2|9
1622088860000|2021-05-27 04:14:20|137731.5|137641.5|137730.7|137640.7|137731.9|137641.9|137730|137640|4
1622088870000|2021-05-27 04:14:30|137729.2|137639.2|137737.2|137647.2|137737.2|137647.2|137728.6|137638.6|10
1622088880000|2021-05-27 04:14:40|137732.2|137642.2|137726.5|137636.5|137732.2|137642.2|137719.6|137629.6|10
1622088890000|2021-05-27 04:14:50|137731.7|137641.7|137732.1|137642.1|137732.2|137642.2|137728.6|137638.6|7
1622088900000|2021-05-27 04:15:00|137733.7|137643.7|137720.1|137630.1|137733.7|137643.7|137715.3|137625.3|24
1622088910000|2021-05-27 04:15:10|137718.7|137628.7|137725.5|137635.5|137727.2|137637.2|137718.7|137628.7|12
1622088920000|2021-05-27 04:15:20|137727|137637|137734.4|137644.4|137734.4|137644.4|137723.5|137633.5|15
1622088930000|2021-05-27 04:15:30|137731.9|137641.9|137729.7|137639.7|137732.6|137642.6|137727.4|137637.4|10
1622088940000|2021-05-27 04:15:40|137731|137641|137726.1|137636.1|137733.5|137643.5|137726.1|137636.1|12
1622088950000|2021-05-27 04:15:50|137728.5|137638.5|137729.6|137639.6|137735.5|137645.5|137721.4|137631.4|9
1622088960000|2021-05-27 04:16:00|137729.9|137639.9|137722.3|137632.3|137738.2|137648.2|137722.1|137632.1|12
1622088970000|2021-05-27 04:16:10|137724.7|137634.7|137727.7|137637.7|137737.3|137647.3|137724.7|137634.7|15
1622088980000|2021-05-27 04:16:20|137730.2|137640.2|137726.1|137636.1|137730.2|137640.2|137724.9|137634.9|10
1622088990000|2021-05-27 04:16:30|137728.1|137638.1|137731.3|137641.3|137731.3|137641.3|137726.6|137636.6|10
1622089000000|2021-05-27 04:16:40|137731.8|137641.8|137724|137634|137731.8|137641.8|137719.9|137629.9|8
1622089010000|2021-05-27 04:16:50|137728.8|137638.8|137726.4|137636.4|137729.9|137639.9|137725.7|137635.7|8
1622089020000|2021-05-27 04:17:00|137727.3|137637.3|137725.8|137635.8|137727.3|137637.3|137722|137632|8
1622089030000|2021-05-27 04:17:10|137725.5|137635.5|137725|137635|137729.9|137639.9|137722.4|137632.4|6
1622089040000|2021-05-27 04:17:20|137725.7|137635.7|137725.6|137635.6|137730.2|137640.2|137725.6|137635.6|9
1622089050000|2021-05-27 04:17:30|137730.7|137640.7|137726.3|137636.3|137731.5|137641.5|137722.2|137632.2|8
1622089060000|2021-05-27 04:17:40|137727.8|137637.8|137725.4|137635.4|137728.8|137638.8|137725.1|137635.1|7
1622089070000|2021-05-27 04:17:50|137720.9|137630.9|137721|137631|137751.3|137644.9|137718.1|137605.9|15
1622089080000|2021-05-27 04:18:00|137724|137634|137721.3|137631.3|137724|137634|137720.8|137630.8|7
1622089090000|2021-05-27 04:18:10|137722.2|137632.2|137725.9|137635.9|137727.1|137637.1|137722.2|137632.2|14
1622089100000|2021-05-27 04:18:20|137726.2|137636.2|137733.4|137643.4|137733.4|137643.4|137724.6|137634.6|21
1622089110000|2021-05-27 04:18:30|137732|137642|137720|137630|137732|137642|137720|137630|8
1622089120000|2021-05-27 04:18:40|137732|137642|137730.5|137640.5|137732|137642|137725.1|137635.1|6
1622089130000|2021-05-27 04:18:50|137729.6|137639.6|137720.7|137630.7|137729.7|137639.7|137720.7|137630.7|7
1622089140000|2021-05-27 04:19:00|137721.3|137631.3|137725.7|137635.7|137732.4|137642.4|137720.4|137630.4|11
1622089150000|2021-05-27 04:19:10|137736.3|137646.3|137728.9|137638.9|137736.3|137646.3|137728|137638|5
1622089160000|2021-05-27 04:19:20|137730.2|137640.2|137729.5|137639.5|137730.3|137640.3|137728|137638|5
1622089170000|2021-05-27 04:19:30|137729.8|137639.8|137727.2|137637.2|137730|137640|137721.8|137631.8|10
1622089180000|2021-05-27 04:19:40|137726|137636|137729.1|137639.1|137729.8|137639.8|137724|137634|10
1622089190000|2021-05-27 04:19:50|137728.3|137638.3|137730.3|137640.3|137730.9|137640.9|137724|137634|6
1622089200000|2021-05-27 04:20:00|137730.5|137640.5|137722.5|137632.5|137731.2|137641.2|137722.4|137632.4|12
1622089210000|2021-05-27 04:20:10|137722.6|137632.6|137725|137635|137725|137635|137719.7|137629.7|10
1622089220000|2021-05-27 04:20:20|137723.8|137633.8|137726|137636|137726|137636|137723.7|137633.7|7
1622089230000|2021-05-27 04:20:30|137724.8|137634.8|137720.6|137630.6|137724.8|137634.8|137718.1|137628.1|6
1622089240000|2021-05-27 04:20:40|137721.3|137631.3|137729.3|137639.3|137729.3|137639.3|137721.3|137631.3|9
1622089250000|2021-05-27 04:20:50|137728.2|137638.2|137724.5|137634.5|137730.6|137640.6|137724.5|137634.5|8
1622089260000|2021-05-27 04:21:00|137726.1|137636.1|137730.3|137640.3|137731|137641|137726.1|137636.1|11
1622089270000|2021-05-27 04:21:10|137729|137639|137722.9|137632.9|137729|137639|137722.8|137632.8|10
1622089280000|2021-05-27 04:21:20|137724.6|137634.6|137727.5|137637.5|137727.5|137637.5|137724.6|137634.6|5
1622089290000|2021-05-27 04:21:30|137726.1|137636.1|137724.6|137634.6|137727|137637|137724.6|137634.6|7
1622089300000|2021-05-27 04:21:40|137720.6|137630.6|137727.1|137637.1|137727.2|137637.2|137720.6|137630.6|11
1622089310000|2021-05-27 04:21:50|137726.5|137636.5|137724.7|137634.7|137727.3|137637.3|137724.7|137634.7|7
1622089320000|2021-05-27 04:22:00|137726.2|137636.2|137721.8|137631.8|137726.2|137636.2|137721.5|137631.5|10
1622089330000|2021-05-27 04:22:10|137721.7|137631.7|137724.1|137634.1|137724.5|137634.5|137719.4|137629.4|10
1622089340000|2021-05-27 04:22:20|137725.1|137635.1|137712.7|137622.7|137725.1|137635.1|137710.3|137620.3|23
1622089350000|2021-05-27 04:22:30|137713.4|137623.4|137704.8|137614.8|137713.8|137623.8|137704.8|137614.8|11
1622089360000|2021-05-27 04:22:40|137704.5|137614.5|137705.8|137615.8|137706.1|137616.1|137703.6|137613.6|17
1622089370000|2021-05-27 04:22:50|137705.2|137615.2|137711.5|137621.5|137713.1|137623.1|137702.1|137612.1|18
1622089380000|2021-05-27 04:23:00|137709.4|137619.4|137715.1|137625.1|137715.4|137625.4|137705.1|137615.1|11
1622089390000|2021-05-27 04:23:10|137714.7|137624.7|137711.5|137621.5|137716|137626|137708.1|137618.1|16
1622089400000|2021-05-27 04:23:20|137712.8|137622.8|137715.3|137625.3|137715.5|137625.5|137711.1|137621.1|13
1622089410000|2021-05-27 04:23:30|137716.9|137626.9|137714.4|137624.4|137716.9|137626.9|137712.3|137622.3|10
1622089420000|2021-05-27 04:23:40|137714.7|137624.7|137704.5|137614.5|137726.7|137636.7|137704.5|137614.5|13
1622089430000|2021-05-27 04:23:50|137702.5|137612.5|137713.3|137623.3|137713.8|137623.8|137701.2|137611.2|22
1622089440000|2021-05-27 04:24:00|137714.9|137624.9|137714.8|137624.8|137716|137626|137713|137623|9
1622089450000|2021-05-27 04:24:10|137715.8|137625.8|137720.4|137630.4|137722.2|137632.2|137715|137625|10
1622089460000|2021-05-27 04:24:20|137719.5|137629.5|137721|137631|137721.2|137631.2|137716|137626|11
1622089470000|2021-05-27 04:24:30|137720.5|137630.5|137720.4|137630.4|137721.2|137631.2|137720.1|137630.1|10
1622089480000|2021-05-27 04:24:40|137723|137633|137719.4|137629.4|137723.3|137633.3|137719.4|137629.4|14
1622089490000|2021-05-27 04:24:50|137721.1|137631.1|137713.9|137623.9|137721.1|137631.1|137706.6|137616.6|18
1622089500000|2021-05-27 04:25:00|137718.4|137628.4|137713.1|137623.1|137718.4|137628.4|137712.6|137622.6|11
1622089510000|2021-05-27 04:25:10|137713.6|137623.6|137718|137628|137718|137628|137713.5|137623.5|13
1622089520000|2021-05-27 04:25:20|137717.1|137627.1|137713.3|137623.3|137717.1|137627.1|137712.2|137622.2|6
1622089530000|2021-05-27 04:25:30|137715.5|137625.5|137724.4|137634.4|137729|137639|137714.4|137624.4|9
1622089540000|2021-05-27 04:25:40|137720.3|137630.3|137720|137630|137721.9|137631.9|137717.7|137627.7|10
1622089550000|2021-05-27 04:25:50|137721.1|137631.1|137721.2|137631.2|137723.4|137633.4|137719.2|137629.2|13
1622089560000|2021-05-27 04:26:00|137720|137630|137714.6|137624.6|137721.8|137631.8|137714.6|137624.6|5
1622089570000|2021-05-27 04:26:10|137715.3|137625.3|137722.2|137632.2|137722.2|137632.2|137715.3|137625.3|8
1622089580000|2021-05-27 04:26:20|137723.1|137633.1|137719.9|137629.9|137723.1|137633.1|137717.2|137627.2|7
1622089590000|2021-05-27 04:26:30|137718.3|137628.3|137718.4|137628.4|137719.3|137629.3|137701.3|137611.3|14
1622089600000|2021-05-27 04:26:40|137714.2|137624.2|137709.8|137619.8|137714.2|137624.2|137705.1|137615.1|17
1622089610000|2021-05-27 04:26:50|137709.7|137619.7|137705.2|137615.2|137716|137626|137705.2|137615.2|16
1622089620000|2021-05-27 04:27:00|137704.9|137614.9|137709.5|137619.5|137709.5|137619.5|137703|137613|17
1622089630000|2021-05-27 04:27:10|137710.3|137620.3|137711.6|137621.6|137713.7|137623.7|137708.8|137618.8|14
1622089640000|2021-05-27 04:27:20|137712.3|137622.3|137714.4|137624.4|137714.4|137624.4|137711.5|137621.5|12
1622089650000|2021-05-27 04:27:30|137713.4|137623.4|137713.7|137623.7|137714|137624|137711.1|137621.1|13
1622089660000|2021-05-27 04:27:40|137713.2|137623.2|137716.6|137626.6|137716.6|137626.6|137707.3|137617.3|14
1622089670000|2021-05-27 04:27:50|137716.2|137626.2|137714.2|137624.2|137716.2|137626.2|137712.5|137622.5|11
1622089680000|2021-05-27 04:28:00|137714.3|137624.3|137714.7|137624.7|137714.7|137624.7|137714.2|137624.2|6
1622089690000|2021-05-27 04:28:10|137716.2|137626.2|137713.6|137623.6|137717.8|137627.8|137711.2|137621.2|13
1622089700000|2021-05-27 04:28:20|137714.8|137624.8|137716.1|137626.1|137720|137630|137714.6|137624.6|13
1622089710000|2021-05-27 04:28:30|137703.7|137613.7|137716|137626|137716|137626|137703.7|137613.7|7
1622089720000|2021-05-27 04:28:40|137716.2|137626.2|137718.3|137628.3|137718.4|137628.4|137713.7|137623.7|7
1622089730000|2021-05-27 04:28:50|137717.3|137627.3|137662.7|137572.7|137717.3|137627.3|137650.3|137560.3|23
1622089740000|2021-05-27 04:29:00|137668.2|137578.2|137660.7|137570.7|137671.9|137581.9|137659.5|137569.5|20
1622089750000|2021-05-27 04:29:10|137661.1|137571.1|137662.3|137572.3|137662.4|137572.4|137659.9|137569.9|15
1622089760000|2021-05-27 04:29:20|137662.4|137572.4|137657.8|137567.8|137663|137573|137656.3|137566.3|15
1622089770000|2021-05-27 04:29:30|137657.4|137567.4|137662|137572|137664.2|137574.2|137657.4|137567.4|11
1622089780000|2021-05-27 04:29:40|137661.1|137571.1|137662.3|137572.3|137662.3|137572.3|137654.7|137564.7|19
1622089790000|2021-05-27 04:29:50|137662|137572|137660.7|137570.7|137663.6|137573.6|137659.8|137569.8|7
1622089800000|2021-05-27 04:30:00|137662|137572|137662|137572|137662|137572|137660.7|137570.7|7
1622089810000|2021-05-27 04:30:10|137661.3|137571.3|137660.9|137570.9|137662.7|137572.7|137660.9|137570.9|7
1622089820000|2021-05-27 04:30:20|137665.4|137575.4|137658.5|137568.5|137665.4|137575.4|137658.5|137568.5|5
1622089830000|2021-05-27 04:30:30|137659.3|137569.3|137666.3|137576.3|137667|137577|137659.3|137569.3|8
1622089840000|2021-05-27 04:30:40|137667|137577|137660.9|137570.9|137667.1|137577.1|137660.9|137570.9|11
1622089850000|2021-05-27 04:30:50|137663.2|137573.2|137660.5|137570.5|137664.6|137574.6|137659.3|137569.3|11
1622089860000|2021-05-27 04:31:00|137661.2|137571.2|137662.1|137572.1|137663|137573|137660.7|137570.7|9
1622089870000|2021-05-27 04:31:10|137663.3|137573.3|137663.1|137573.1|137664.2|137574.2|137661.2|137571.2|10
1622089880000|2021-05-27 04:31:20|137662.1|137572.1|137659.7|137569.7|137664.7|137574.7|137659.7|137569.7|8
1622089890000|2021-05-27 04:31:30|137659.8|137569.8|137665.7|137575.7|137666.4|137576.4|137659.8|137569.8|12
1622089900000|2021-05-27 04:31:40|137664.8|137574.8|137668.3|137578.3|137668.3|137578.3|137664.6|137574.6|8
1622089910000|2021-05-27 04:31:50|137668.7|137578.7|137666.1|137576.1|137669|137579|137665.3|137575.3|8
1622089920000|2021-05-27 04:32:00|137666.8|137576.8|137668.2|137578.2|137668.3|137578.3|137666.3|137576.3|10
1622089930000|2021-05-27 04:32:10|137667.1|137577.1|137675.2|137585.2|137677.2|137587.2|137666.9|137576.9|17
1622089940000|2021-05-27 04:32:20|137676.4|137586.4|137674.8|137584.8|137677.7|137587.7|137670.8|137580.8|7
1622089950000|2021-05-27 04:32:30|137669.6|137579.6|137675.2|137585.2|137676.5|137586.5|137669.6|137579.6|13
1622089960000|2021-05-27 04:32:40|137675.9|137585.9|137707|137617|137707.4|137617.4|137675.2|137585.2|15
1622089970000|2021-05-27 04:32:50|137705.9|137615.9|137705.5|137615.5|137706.1|137616.1|137703.3|137613.3|10
1622089980000|2021-05-27 04:33:00|137705.6|137615.6|137703.1|137613.1|137705.6|137615.6|137703.1|137613.1|10
1622089990000|2021-05-27 04:33:10|137702.2|137612.2|137699.6|137609.6|137702.2|137612.2|137699.5|137609.5|6
1622090000000|2021-05-27 04:33:20|137702.8|137612.8|137701.7|137611.7|137702.8|137612.8|137698.2|137608.2|5
1622090010000|2021-05-27 04:33:30|137702.9|137612.9|137703.9|137613.9|137714.5|137624.5|137701.6|137611.6|11
1622090020000|2021-05-27 04:33:40|137701.9|137611.9|137701.8|137611.8|137703.4|137613.4|137695.7|137605.7|13
1622090030000|2021-05-27 04:33:50|137697.1|137607.1|137694.1|137604.1|137698|137608|137692.8|137602.8|7
1622090040000|2021-05-27 04:34:00|137697|137607|137699.7|137609.7|137699.7|137609.7|137694.2|137604.2|6
1622090050000|2021-05-27 04:34:10|137700.5|137610.5|137698|137608|137706.3|137616.3|137698|137608|7
1622090060000|2021-05-27 04:34:20|137699|137609|137686.8|137596.8|137702|137612|137685.2|137595.2|15
1622090070000|2021-05-27 04:34:30|137686|137596|137694.8|137604.8|137697.6|137607.6|137686|137596|10
1622090080000|2021-05-27 04:34:40|137695.1|137605.1|137696|137606|137697.8|137607.8|137695.1|137605.1|7
1622090090000|2021-05-27 04:34:50|137695.8|137605.8|137690|137600|137695.8|137605.8|137690|137600|7
1622090100000|2021-05-27 04:35:00|137689|137599|137694.3|137604.3|137694.3|137604.3|137689|137599|5
1622090110000|2021-05-27 04:35:10|137691.3|137601.3|137683.1|137593.1|137700.9|137610.9|137682.5|137592.5|7
1622090120000|2021-05-27 04:35:20|137695.8|137605.8|137701.2|137611.2|137701.2|137611.2|137689.2|137599.2|5
1622090130000|2021-05-27 04:35:30|137695.6|137605.6|137696.5|137606.5|137697.2|137607.2|137695.2|137605.2|5
1622090140000|2021-05-27 04:35:40|137694.9|137604.9|137695.9|137605.9|137697.2|137607.2|137694.3|137604.3|7
1622090150000|2021-05-27 04:35:50|137697.7|137607.7|137692.1|137602.1|137697.9|137607.9|137689.3|137599.3|11
1622090160000|2021-05-27 04:36:00|137692.2|137602.2|137691.2|137601.2|137694.1|137604.1|137691.1|137601.1|7
1622090170000|2021-05-27 04:36:10|137689.6|137599.6|137698.8|137608.8|137700.3|137610.3|137689.6|137599.6|12
1622090180000|2021-05-27 04:36:20|137700|137610|137699.7|137609.7|137700.4|137610.4|137697.9|137607.9|6
1622090190000|2021-05-27 04:36:30|137700.9|137610.9|137697.2|137607.2|137700.9|137610.9|137688.8|137598.8|8
1622090200000|2021-05-27 04:36:40|137696.4|137606.4|137691.8|137601.8|137697.3|137607.3|137691.5|137601.5|11
1622090210000|2021-05-27 04:36:50|137688.7|137598.7|137693.4|137603.4|137694.7|137604.7|137688.7|137598.7|10
1622090220000|2021-05-27 04:37:00|137695.7|137605.7|137699.8|137609.8|137700.4|137610.4|137694.7|137604.7|8
1622090230000|2021-05-27 04:37:10|137695.3|137605.3|137690.2|137600.2|137697.3|137607.3|137690.2|137600.2|10
1622090240000|2021-05-27 04:37:20|137689.9|137599.9|137694.3|137604.3|137701|137611|137689.9|137599.9|10
1622090250000|2021-05-27 04:37:30|137695.7|137605.7|137699.4|137609.4|137700.4|137610.4|137692.7|137602.7|11
1622090260000|2021-05-27 04:37:40|137699.9|137609.9|137700.1|137610.1|137701|137611|137698.3|137608.3|9
1622090270000|2021-05-27 04:37:50|137699.2|137609.2|137693.3|137603.3|137699.2|137609.2|137690|137600|6
1622090280000|2021-05-27 04:38:00|137694.8|137604.8|137702.6|137612.6|137702.6|137612.6|137687|137597|10
1622090290000|2021-05-27 04:38:10|137698.7|137608.7|137694.3|137604.3|137702.7|137612.7|137694.3|137604.3|10
1622090300000|2021-05-27 04:38:20|137693|137603|137696.9|137606.9|137696.9|137606.9|137692.3|137602.3|12
1622090310000|2021-05-27 04:38:30|137695.4|137605.4|137693.8|137603.8|137698.9|137608.9|137693.8|137603.8|14
1622090320000|2021-05-27 04:38:40|137695.5|137605.5|137695.7|137605.7|137697.4|137607.4|137693.9|137603.9|14
1622090330000|2021-05-27 04:38:50|137690.4|137600.4|137695.6|137605.6|137696.6|137606.6|137690.4|137600.4|12
1622090340000|2021-05-27 04:39:00|137693.4|137603.4|137689.4|137599.4|137698.6|137608.6|137689.2|137599.2|14
1622090350000|2021-05-27 04:39:10|137696.2|137606.2|137691.5|137601.5|137696.2|137606.2|137691.5|137601.5|7
1622090360000|2021-05-27 04:39:20|137692.3|137602.3|137689.1|137599.1|137692.3|137602.3|137688.9|137598.9|5
1622090370000|2021-05-27 04:39:30|137689.5|137599.5|137696.1|137606.1|137696.8|137606.8|137689.5|137599.5|7
1622090380000|2021-05-27 04:39:40|137693.4|137603.4|137686.3|137596.3|137695.2|137605.2|137686.3|137596.3|9
1622090390000|2021-05-27 04:39:50|137702.1|137612.1|137693.1|137603.1|137702.1|137612.1|137687.2|137597.2|5
1622090400000|2021-05-27 04:40:00|137696.4|137606.4|137689|137599|137696.4|137606.4|137689|137599|5
1622090410000|2021-05-27 04:40:10|137689.7|137599.7|137693.2|137603.2|137694.2|137604.2|137689.7|137599.7|7
1622090420000|2021-05-27 04:40:20|137693.5|137603.5|137692.9|137602.9|137699.4|137609.4|137689.9|137599.9|14
1622090430000|2021-05-27 04:40:30|137693.7|137603.7|137694|137604|137695.7|137605.7|137691.2|137601.2|17
1622090440000|2021-05-27 04:40:40|137692.4|137602.4|137698.6|137608.6|137699.9|137609.9|137692.4|137602.4|13
1622090450000|2021-05-27 04:40:50|137698.2|137608.2|137688.3|137598.3|137698.2|137608.2|137687.8|137597.8|12
1622090460000|2021-05-27 04:41:00|137689.4|137599.4|137696.4|137606.4|137696.4|137606.4|137689.4|137599.4|13
1622090470000|2021-05-27 04:41:10|137695.6|137605.6|137700.9|137610.9|137700.9|137610.9|137694.7|137604.7|17
1622090480000|2021-05-27 04:41:20|137700.8|137610.8|137702.8|137612.8|137706.6|137616.6|137699.7|137609.7|20
1622090490000|2021-05-27 04:41:30|137702.6|137612.6|137699|137609|137702.6|137612.6|137696.5|137606.5|17
1622090500000|2021-05-27 04:41:40|137698.8|137608.8|137698.5|137608.5|137699.8|137609.8|137698|137608|19
1622090510000|2021-05-27 04:41:50|137698.2|137608.2|137696.8|137606.8|137699.7|137609.7|137696.8|137606.8|15
1622090520000|2021-05-27 04:42:00|137700.2|137610.2|137696.5|137606.5|137700.2|137610.2|137695|137605|15
1622090530000|2021-05-27 04:42:10|137697.5|137607.5|137702.5|137612.5|137705.4|137615.4|137696.7|137606.7|18
1622090540000|2021-05-27 04:42:20|137701.6|137611.6|137696.9|137606.9|137703.1|137613.1|137694.6|137604.6|16
1622090550000|2021-05-27 04:42:30|137696.3|137606.3|137701.6|137611.6|137703.6|137613.6|137696.2|137606.2|16
1622090560000|2021-05-27 04:42:40|137700.4|137610.4|137701.1|137611.1|137702.3|137612.3|137695.8|137605.8|12
1622090570000|2021-05-27 04:42:50|137702.7|137612.7|137704|137614|137704|137614|137701.8|137611.8|11
1622090580000|2021-05-27 04:43:00|137702.1|137612.1|137702.5|137612.5|137707.1|137617.1|137700.9|137610.9|11
1622090590000|2021-05-27 04:43:10|137693|137603|137699.7|137609.7|137703.1|137613.1|137693|137603|12
1622090600000|2021-05-27 04:43:20|137700|137610|137703.8|137613.8|137718.9|137628.9|137697.2|137607.2|13
1622090610000|2021-05-27 04:43:30|137702|137612|137698.7|137608.7|137704.6|137614.6|137698.7|137608.7|6
1622090620000|2021-05-27 04:43:40|137698.3|137608.3|137697.6|137607.6|137700.2|137610.2|137695.6|137605.6|9
1622090630000|2021-05-27 04:43:50|137706.6|137616.6|137704|137614|137706.6|137616.6|137700|137610|10
1622090640000|2021-05-27 04:44:00|137703.3|137613.3|137701.7|137611.7|137703.3|137613.3|137698.3|137608.3|9
1622090650000|2021-05-27 04:44:10|137704.5|137614.5|137704.2|137614.2|137705.1|137615.1|137698.1|137608.1|9
1622090660000|2021-05-27 04:44:20|137703|137613|137697.6|137607.6|137704.7|137614.7|137697.6|137607.6|6
1622090670000|2021-05-27 04:44:30|137697.7|137607.7|137700|137610|137705.3|137615.3|137694.1|137604.1|10
1622090680000|2021-05-27 04:44:40|137696.4|137606.4|137696.9|137606.9|137707.2|137617.2|137694.2|137604.2|14
1622090690000|2021-05-27 04:44:50|137696.6|137606.6|137701.3|137611.3|137701.3|137611.3|137696.6|137606.6|8
1622090700000|2021-05-27 04:45:00|137701.8|137611.8|137695.5|137605.5|137702.2|137612.2|137695.5|137605.5|12
1622090710000|2021-05-27 04:45:10|137696.4|137606.4|137699.2|137609.2|137699.2|137609.2|137696.4|137606.4|7
1622090720000|2021-05-27 04:45:20|137694.9|137604.9|137697.8|137607.8|137700|137610|137694.9|137604.9|8
1622090730000|2021-05-27 04:45:30|137698.5|137608.5|137699|137609|137700.3|137610.3|137697.2|137607.2|10
1622090740000|2021-05-27 04:45:40|137704.8|137614.8|137694.6|137604.6|137705.1|137615.1|137694.6|137604.6|5
1622090750000|2021-05-27 04:45:50|137697.1|137607.1|137699|137609|137699|137609|137695.9|137605.9|6
1622090760000|2021-05-27 04:46:00|137703.5|137613.5|137702.7|137612.7|137705.2|137615.2|137700.3|137610.3|8
1622090770000|2021-05-27 04:46:10|137701.1|137611.1|137700.8|137610.8|137702.5|137612.5|137694.5|137604.5|14
1622090780000|2021-05-27 04:46:20|137699.2|137609.2|137696.4|137606.4|137701|137611|137687.9|137597.9|16
1622090790000|2021-05-27 04:46:30|137694.5|137604.5|137692.9|137602.9|137694.5|137604.5|137692.9|137602.9|3
1622090800000|2021-05-27 04:46:40|137695.9|137605.9|137698.9|137608.9|137700.5|137610.5|137692.5|137602.5|15
1622090810000|2021-05-27 04:46:50|137695.6|137605.6|137698.9|137608.9|137698.9|137608.9|137695.6|137605.6|7
1622090820000|2021-05-27 04:47:00|137698.5|137608.5|137700.5|137610.5|137701|137611|137698.2|137608.2|7
1622090830000|2021-05-27 04:47:10|137700|137610|137701.6|137611.6|137702.8|137612.8|137699.9|137609.9|8
1622090840000|2021-05-27 04:47:20|137701.5|137611.5|137686.7|137596.7|137702.2|137612.2|137686.7|137596.7|21
1622090850000|2021-05-27 04:47:30|137708.5|137618.5|137694.5|137604.5|137708.5|137618.5|137689.2|137599.2|14
1622090860000|2021-05-27 04:47:40|137694.7|137604.7|137695.2|137605.2|137695.2|137605.2|137689.8|137599.8|16
1622090870000|2021-05-27 04:47:50|137696.8|137606.8|137693.3|137603.3|137696.8|137606.8|137693.3|137603.3|11
1622090880000|2021-05-27 04:48:00|137693.9|137603.9|137688.8|137598.8|137695.6|137605.6|137687.8|137597.8|18
1622090890000|2021-05-27 04:48:10|137684.1|137594.1|137696|137606|137696|137606|137684.1|137594.1|13
1622090900000|2021-05-27 04:48:20|137696.1|137606.1|137691.8|137601.8|137697.3|137607.3|137691.7|137601.7|15
1622090910000|2021-05-27 04:48:30|137691.1|137601.1|137692.2|137602.2|137697.8|137607.8|137689.9|137599.9|17
1622090920000|2021-05-27 04:48:40|137692.6|137602.6|137694.2|137604.2|137696.9|137606.9|137692.6|137602.6|15
1622090930000|2021-05-27 04:48:50|137694|137604|137696.1|137606.1|137702.2|137612.2|137691.9|137601.9|23
1622090940000|2021-05-27 04:49:00|137696.4|137606.4|137696.6|137606.6|137697.3|137607.3|137693|137603|24
1622090950000|2021-05-27 04:49:10|137697.1|137607.1|137702.6|137612.6|137702.6|137612.6|137695.4|137605.4|25
1622090960000|2021-05-27 04:49:20|137703|137613|137702.6|137612.6|137704.2|137614.2|137701.1|137611.1|22
1622090970000|2021-05-27 04:49:30|137702|137612|137702.5|137612.5|137704.4|137614.4|137701|137611|17
1622090980000|2021-05-27 04:49:40|137702.3|137612.3|137707.7|137617.7|137710.8|137620.8|137701.4|137611.4|12
1622090990000|2021-05-27 04:49:50|137713.3|137623.3|137709.9|137619.9|137713.5|137623.5|137706|137616|8
1622091000000|2021-05-27 04:50:00|137708.8|137618.8|137707.4|137617.4|137708.8|137618.8|137707.4|137617.4|4
1622091010000|2021-05-27 04:50:10|137709.4|137619.4|137711|137621|137711.4|137621.4|137708|137618|8
1622091020000|2021-05-27 04:50:20|137710.2|137620.2|137704.4|137614.4|137710.2|137620.2|137703.4|137613.4|8
1622091030000|2021-05-27 04:50:30|137704.2|137614.2|137712.8|137622.8|137712.8|137622.8|137703.7|137613.7|9
1622091040000|2021-05-27 04:50:40|137712|137622|137707.5|137617.5|137712.1|137622.1|137707.3|137617.3|6
1622091050000|2021-05-27 04:50:50|137706.8|137616.8|137711.7|137621.7|137712.5|137622.5|137704.5|137614.5|9
1622091060000|2021-05-27 04:51:00|137712.9|137622.9|137707.8|137617.8|137712.9|137622.9|137706.5|137616.5|16
1622091070000|2021-05-27 04:51:10|137704.2|137614.2|137703.6|137613.6|137705.4|137615.4|137703.6|137613.6|14
1622091080000|2021-05-27 04:51:20|137704.2|137614.2|137699.4|137609.4|137704.8|137614.8|137699.3|137609.3|10
1622091090000|2021-05-27 04:51:30|137700|137610|137699.1|137609.1|137700.4|137610.4|137699.1|137609.1|9
1622091100000|2021-05-27 04:51:40|137698.2|137608.2|137694.8|137604.8|137700.4|137610.4|137693.5|137603.5|15
1622091110000|2021-05-27 04:51:50|137695.8|137605.8|137696|137606|137696.2|137606.2|137692.8|137602.8|13
1622091120000|2021-05-27 04:52:00|137695.6|137605.6|137696.6|137606.6|137696.8|137606.8|137694.6|137604.6|12
1622091130000|2021-05-27 04:52:10|137692.4|137602.4|137697.8|137607.8|137698.2|137608.2|137692.4|137602.4|13
1622091140000|2021-05-27 04:52:20|137697.9|137607.9|137695.8|137605.8|137697.9|137607.9|137695.1|137605.1|8
1622091150000|2021-05-27 04:52:30|137694.5|137604.5|137697.9|137607.9|137699.7|137609.7|137694.5|137604.5|10
1622091160000|2021-05-27 04:52:40|137698.6|137608.6|137695.3|137605.3|137699.5|137609.5|137694.7|137604.7|13
1622091170000|2021-05-27 04:52:50|137694.3|137604.3|137696|137606|137696.1|137606.1|137694.3|137604.3|8
1622091180000|2021-05-27 04:53:00|137697.1|137607.1|137693.9|137603.9|137697.1|137607.1|137692.4|137602.4|7
1622091190000|2021-05-27 04:53:10|137692.6|137602.6|137698|137608|137698|137608|137692.6|137602.6|5
1622091200000|2021-05-27 04:53:20|137698.7|137608.7|137698.3|137608.3|137700.5|137610.5|137697.7|137607.7|13
1622091210000|2021-05-27 04:53:30|137697.7|137607.7|137698.8|137608.8|137700.6|137610.6|137690|137600|18
1622091220000|2021-05-27 04:53:40|137698.1|137608.1|137700.3|137610.3|137700.3|137610.3|137698.1|137608.1|6
1622091230000|2021-05-27 04:53:50|137699.5|137609.5|137696.9|137606.9|137699.5|137609.5|137691.5|137601.5|8
1622091240000|2021-05-27 04:54:00|137696.8|137606.8|137702.1|137612.1|137702.5|137612.5|137696.8|137606.8|11
1622091250000|2021-05-27 04:54:10|137703.3|137613.3|137704.8|137614.8|137705.3|137615.3|137696|137606|16
1622091260000|2021-05-27 04:54:20|137704.9|137614.9|137705.5|137615.5|137706|137616|137703.6|137613.6|13
1622091270000|2021-05-27 04:54:30|137705.1|137615.1|137707.3|137617.3|137707.3|137617.3|137705.1|137615.1|11
1622091280000|2021-05-27 04:54:40|137707.5|137617.5|137711.1|137621.1|137711.1|137621.1|137707.5|137617.5|13
1622091290000|2021-05-27 04:54:50|137712.8|137622.8|137710.9|137620.9|137713.2|137623.2|137708.6|137618.6|10
1622091300000|2021-05-27 04:55:00|137711.6|137621.6|137709.2|137619.2|137713.3|137623.3|137706.7|137616.7|11
1622091310000|2021-05-27 04:55:10|137707.9|137617.9|137711|137621|137712.8|137622.8|137707.9|137617.9|8
1622091320000|2021-05-27 04:55:20|137710.5|137620.5|137709.4|137619.4|137710.5|137620.5|137703.2|137613.2|8
1622091330000|2021-05-27 04:55:30|137708.9|137618.9|137715.3|137625.3|137717|137627|137708.9|137618.9|12
1622091340000|2021-05-27 04:55:40|137717.4|137627.4|137717|137627|137717.4|137627.4|137708|137618|12
1622091350000|2021-05-27 04:55:50|137717.2|137627.2|137717.3|137627.3|137717.4|137627.4|137715.1|137625.1|9
1622091360000|2021-05-27 04:56:00|137716.6|137626.6|137714|137624|137718.5|137628.5|137713.8|137623.8|8
1622091370000|2021-05-27 04:56:10|137714.3|137624.3|137713|137623|137715.5|137625.5|137709.9|137619.9|15
1622091380000|2021-05-27 04:56:20|137713.2|137623.2|137713.1|137623.1|137713.8|137623.8|137712.7|137622.7|9
1622091390000|2021-05-27 04:56:30|137712.8|137622.8|137713.2|137623.2|137716|137626|137706.4|137616.4|11
1622091400000|2021-05-27 04:56:40|137712.3|137622.3|137716.7|137626.7|137716.7|137626.7|137712.3|137622.3|11
1622091410000|2021-05-27 04:56:50|137718.1|137628.1|137709|137619|137718.1|137628.1|137709|137619|7
1622091420000|2021-05-27 04:57:00|137710.3|137620.3|137712.2|137622.2|137712.8|137622.8|137709.9|137619.9|8
1622091430000|2021-05-27 04:57:10|137714.6|137624.6|137710.9|137620.9|137715.2|137625.2|137710.7|137620.7|8
1622091440000|2021-05-27 04:57:20|137711.6|137621.6|137697.7|137607.7|137711.7|137621.7|137694.5|137604.5|24
1622091450000|2021-05-27 04:57:30|137696.7|137606.7|137697.3|137607.3|137697.3|137607.3|137693.8|137603.8|10
1622091460000|2021-05-27 04:57:40|137696.5|137606.5|137691.6|137601.6|137696.6|137606.6|137690.9|137600.9|14
1622091470000|2021-05-27 04:57:50|137692.1|137602.1|137694.3|137604.3|137697.2|137607.2|137692.1|137602.1|7
1622091480000|2021-05-27 04:58:00|137694.7|137604.7|137696.3|137606.3|137697|137607|137694|137604|12
1622091490000|2021-05-27 04:58:10|137695.4|137605.4|137693.9|137603.9|137696.9|137606.9|137688.7|137598.7|15
1622091500000|2021-05-27 04:58:20|137694|137604|137691.9|137601.9|137694.6|137604.6|137690.9|137600.9|13
1622091510000|2021-05-27 04:58:30|137691.8|137601.8|137693.4|137603.4|137694.5|137604.5|137691.8|137601.8|12
1622091520000|2021-05-27 04:58:40|137695.8|137605.8|137695|137605|137696.1|137606.1|137694.6|137604.6|5
1622091530000|2021-05-27 04:58:50|137694.6|137604.6|137688.9|137598.9|137695|137605|137688.9|137598.9|9
1622091540000|2021-05-27 04:59:00|137689.9|137599.9|137691.3|137601.3|137693.4|137603.4|137689.9|137599.9|7
1622091550000|2021-05-27 04:59:10|137697.2|137607.2|137711|137621|137711|137621|137696|137606|22
1622091560000|2021-05-27 04:59:20|137712.2|137622.2|137714.2|137624.2|137714.2|137624.2|137712.2|137622.2|17
1622091570000|2021-05-27 04:59:30|137712.9|137622.9|137713.8|137623.8|137715.7|137625.7|137712.9|137622.9|8
1622091580000|2021-05-27 04:59:40|137713.4|137623.4|137708.7|137618.7|137713.4|137623.4|137708.5|137618.5|9
1622091590000|2021-05-27 04:59:50|137708.8|137618.8|137699.7|137609.7|137709|137619|137699.7|137609.7|11
1622091600000|2021-05-27 05:00:00|137701.1|137611.1|137704.8|137614.8|137710|137620|137701.1|137611.1|22
1622091610000|2021-05-27 05:00:10|137704.9|137614.9|137702.1|137612.1|137704.9|137614.9|137700.5|137610.5|27
1622091620000|2021-05-27 05:00:20|137702|137612|137703|137613|137703.5|137613.5|137701.4|137611.4|17
1622091630000|2021-05-27 05:00:30|137700.4|137610.4|137709|137619|137709|137619|137700.4|137610.4|15
1622091640000|2021-05-27 05:00:40|137706.4|137616.4|137711.9|137621.9|137711.9|137621.9|137702.8|137612.8|23
1622091650000|2021-05-27 05:00:50|137713.2|137623.2|137713.7|137623.7|137716|137626|137711.6|137621.6|24
1622091660000|2021-05-27 05:01:00|137712.8|137622.8|137710.4|137620.4|137712.8|137622.8|137708.5|137618.5|15
1622091670000|2021-05-27 05:01:10|137710.5|137620.5|137709.4|137619.4|137712.4|137622.4|137708.8|137618.8|10
1622091680000|2021-05-27 05:01:20|137707.2|137617.2|137709|137619|137709.8|137619.8|137707.2|137617.2|9
1622091690000|2021-05-27 05:01:30|137708.5|137618.5|137706.2|137616.2|137710.2|137620.2|137702.1|137612.1|19
1622091700000|2021-05-27 05:01:40|137706.4|137616.4|137707.9|137617.9|137709.5|137619.5|137705.6|137615.6|22
1622091710000|2021-05-27 05:01:50|137707.4|137617.4|137705|137615|137710.8|137620.8|137703.9|137613.9|21
1622091720000|2021-05-27 05:02:00|137704.8|137614.8|137704.2|137614.2|137707.4|137617.4|137704.2|137614.2|18
1622091730000|2021-05-27 05:02:10|137704.4|137614.4|137683.5|137593.5|137704.5|137614.5|137675|137585|28
1622091740000|2021-05-27 05:02:20|137682.9|137592.9|137682.3|137592.3|137686.8|137596.8|137682.1|137592.1|14
1622091750000|2021-05-27 05:02:30|137673.5|137583.5|137667.1|137577.1|137681.2|137591.2|137666.5|137576.5|16
1622091760000|2021-05-27 05:02:40|137668.8|137578.8|137675.7|137585.7|137676.1|137586.1|137663.1|137573.1|18
1622091770000|2021-05-27 05:02:50|137677.7|137587.7|137673.2|137583.2|137677.8|137587.8|137669.5|137579.5|10
1622091780000|2021-05-27 05:03:00|137673.6|137583.6|137673.5|137583.5|137676.6|137586.6|137669.4|137579.4|14
1622091790000|2021-05-27 05:03:10|137672.4|137582.4|137671.4|137581.4|137674.2|137584.2|137669.3|137579.3|26
1622091800000|2021-05-27 05:03:20|137671.3|137581.3|137669.9|137579.9|137672.6|137582.6|137669.7|137579.7|10
1622091810000|2021-05-27 05:03:30|137669.6|137579.6|137678.2|137588.2|137678.2|137588.2|137669.6|137579.6|11
1622091820000|2021-05-27 05:03:40|137670.5|137580.5|137668.9|137578.9|137681.3|137591.3|137667.1|137577.1|23
1622091830000|2021-05-27 05:03:50|137670|137580|137676.3|137586.3|137676.3|137586.3|137669.6|137579.6|22
1622091840000|2021-05-27 05:04:00|137675.4|137585.4|137675.1|137585.1|137676.2|137586.2|137674.6|137584.6|10
1622091850000|2021-05-27 05:04:10|137675.9|137585.9|137677.8|137587.8|137678.1|137588.1|137671.2|137581.2|17
1622091860000|2021-05-27 05:04:20|137678.2|137588.2|137677.3|137587.3|137679.6|137589.6|137675|137585|9
1622091870000|2021-05-27 05:04:30|137672.1|137582.1|137670.4|137580.4|137673.2|137583.2|137667.2|137577.2|21
1622091880000|2021-05-27 05:04:40|137669.2|137579.2|137660|137570|137671.1|137581.1|137656.7|137566.7|22
1622091890000|2021-05-27 05:04:50|137660.7|137570.7|137657|137567|137660.7|137570.7|137656.5|137566.5|13
1622091900000|2021-05-27 05:05:00|137659.3|137569.3|137659.8|137569.8|137661|137571|137658.8|137568.8|16
1622091910000|2021-05-27 05:05:10|137660.2|137570.2|137679.6|137589.6|137680.8|137590.8|137659.9|137569.9|24
1622091920000|2021-05-27 05:05:20|137679.8|137589.8|137677.4|137587.4|137683.3|137593.3|137676.2|137586.2|16
1622091930000|2021-05-27 05:05:30|137676.6|137586.6|137675.5|137585.5|137679.2|137589.2|137675.2|137585.2|27
1622091940000|2021-05-27 05:05:40|137674.7|137584.7|137683.4|137593.4|137683.4|137593.4|137674.7|137584.7|19
1622091950000|2021-05-27 05:05:50|137684.4|137594.4|137697.8|137607.8|137699.1|137609.1|137679|137589|27
1622091960000|2021-05-27 05:06:00|137697.6|137607.6|137706.8|137616.8|137709.2|137619.2|137697.5|137607.5|24
1622091970000|2021-05-27 05:06:10|137707.1|137617.1|137687.9|137597.9|137707.1|137617.1|137683.7|137593.7|27
1622091980000|2021-05-27 05:06:20|137684.3|137594.3|137686.5|137596.5|137689|137599|137684.2|137594.2|31
1622091990000|2021-05-27 05:06:30|137686.8|137596.8|137683.8|137593.8|137687.5|137597.5|137683|137593|18
1622092000000|2021-05-27 05:06:40|137683.9|137593.9|137685.2|137595.2|137687|137597|137683.9|137593.9|15
1622092010000|2021-05-27 05:06:50|137684.2|137594.2|137687.4|137597.4|137688.4|137598.4|137682.6|137592.6|27
1622092020000|2021-05-27 05:07:00|137688.1|137598.1|137689.6|137599.6|137690|137600|137678.7|137588.7|31
1622092030000|2021-05-27 05:07:10|137689|137599|137684.4|137594.4|137689.5|137599.5|137683.5|137593.5|23
1622092040000|2021-05-27 05:07:20|137684.3|137594.3|137678.4|137588.4|137687.9|137597.9|137678.4|137588.4|27
1622092050000|2021-05-27 05:07:30|137678.9|137588.9|137678.8|137588.8|137682.9|137592.9|137676.8|137586.8|28
1622092060000|2021-05-27 05:07:40|137679.3|137589.3|137664|137574|137680.8|137590.8|137661.6|137571.6|30
1622092070000|2021-05-27 05:07:50|137663.6|137573.6|137667.5|137577.5|137667.5|137577.5|137663.4|137573.4|23
1622092080000|2021-05-27 05:08:00|137667.8|137577.8|137667.6|137577.6|137672.2|137582.2|137665.3|137575.3|27
1622092090000|2021-05-27 05:08:10|137668.5|137578.5|137695.2|137605.2|137696.6|137606.6|137665.4|137575.4|27
1622092100000|2021-05-27 05:08:20|137695.1|137605.1|137691|137601|137698.6|137608.6|137691|137601|21
1622092110000|2021-05-27 05:08:30|137691.5|137601.5|137699.8|137609.8|137700.1|137610.1|137690.6|137600.6|25
1622092120000|2021-05-27 05:08:40|137699.1|137609.1|137700.2|137610.2|137701.6|137611.6|137699|137609|28
1622092130000|2021-05-27 05:08:50|137699.4|137609.4|137695.8|137605.8|137700.8|137610.8|137689.2|137599.2|24
1622092140000|2021-05-27 05:09:00|137695.7|137605.7|137701.3|137611.3|137701.3|137611.3|137693.8|137603.8|25
1622092150000|2021-05-27 05:09:10|137702.2|137612.2|137699|137609|137702.2|137612.2|137691.7|137601.7|27
1622092160000|2021-05-27 05:09:20|137700.4|137610.4|137700.5|137610.5|137704.7|137614.7|137697.8|137607.8|23
1622092170000|2021-05-27 05:09:30|137700.7|137610.7|137691.6|137601.6|137704.4|137614.4|137691.6|137601.6|20
1622092180000|2021-05-27 05:09:40|137693.1|137603.1|137700.8|137610.8|137702.3|137612.3|137691.3|137601.3|23
1622092190000|2021-05-27 05:09:50|137700.4|137610.4|137690.7|137600.7|137700.7|137610.7|137690.7|137600.7|19
1622092200000|2021-05-27 05:10:00|137689.3|137599.3|137694.2|137604.2|137694.4|137604.4|137688|137598|23
1622092210000|2021-05-27 05:10:10|137690.1|137600.1|137685.9|137595.9|137700.5|137610.5|137685.9|137595.9|16
1622092220000|2021-05-27 05:10:20|137688.4|137598.4|137688.3|137598.3|137698.3|137608.3|137687.8|137597.8|18
1622092230000|2021-05-27 05:10:30|137688.9|137598.9|137701.1|137611.1|137701.9|137611.9|137688.9|137598.9|24
1622092240000|2021-05-27 05:10:40|137701|137611|137689.8|137599.8|137701|137611|137682.8|137592.8|21
1622092250000|2021-05-27 05:10:50|137691|137601|137693.8|137603.8|137695.2|137605.2|137690.4|137600.4|22
1622092260000|2021-05-27 05:11:00|137694.1|137604.1|137690.9|137600.9|137701.9|137611.9|137690.9|137600.9|27
1622092270000|2021-05-27 05:11:10|137690.8|137600.8|137689.8|137599.8|137701.4|137611.4|137689.8|137599.8|28
1622092280000|2021-05-27 05:11:20|137689.7|137599.7|137694.7|137604.7|137700.4|137610.4|137688.7|137598.7|30
1622092290000|2021-05-27 05:11:30|137695.1|137605.1|137693.4|137603.4|137695.1|137605.1|137689.2|137599.2|27
1622092300000|2021-05-27 05:11:40|137695|137605|137694.5|137604.5|137695.3|137605.3|137692.5|137602.5|23
1622092310000|2021-05-27 05:11:50|137695|137605|137697.5|137607.5|137697.5|137607.5|137687.9|137597.9|25
1622092320000|2021-05-27 05:12:00|137697.2|137607.2|137697.4|137607.4|137700.8|137610.8|137693.1|137603.1|28
1622092330000|2021-05-27 05:12:10|137698.2|137608.2|137695.7|137605.7|137702.9|137612.9|137694.4|137604.4|26
1622092340000|2021-05-27 05:12:20|137690.5|137600.5|137692.1|137602.1|137697.4|137607.4|137689.9|137599.9|26
1622092350000|2021-05-27 05:12:30|137694.3|137604.3|137692.2|137602.2|137701.3|137611.3|137692.2|137602.2|29
1622092360000|2021-05-27 05:12:40|137692.4|137602.4|137691|137601|137704.3|137614.3|137691|137601|24
1622092370000|2021-05-27 05:12:50|137703.1|137613.1|137698.5|137608.5|137703.8|137613.8|137697.9|137607.9|24
1622092380000|2021-05-27 05:13:00|137698.7|137608.7|137703.8|137613.8|137703.8|137613.8|137693.9|137603.9|25
1622092390000|2021-05-27 05:13:10|137704.4|137614.4|137695.2|137605.2|137705.1|137615.1|137695.2|137605.2|32
1622092400000|2021-05-27 05:13:20|137695.4|137605.4|137696.1|137606.1|137700.7|137610.7|137690.5|137600.5|26
1622092410000|2021-05-27 05:13:30|137696.2|137606.2|137700.7|137610.7|137700.7|137610.7|137696.2|137606.2|26
1622092420000|2021-05-27 05:13:40|137700.2|137610.2|137696.8|137606.8|137704.9|137614.9|137693.3|137603.3|34
1622092430000|2021-05-27 05:13:50|137696.2|137606.2|137697.8|137607.8|137707.9|137617.9|137694.4|137604.4|37
1622092440000|2021-05-27 05:14:00|137695.4|137605.4|137694.6|137604.6|137704.6|137614.6|137691.6|137601.6|23
1622092450000|2021-05-27 05:14:10|137694.7|137604.7|137696.1|137606.1|137702.5|137612.5|137691.1|137601.1|26
1622092460000|2021-05-27 05:14:20|137701.1|137611.1|137741|137651|137741|137651|137696|137606|38
1622092470000|2021-05-27 05:14:30|137741.8|137651.8|137754.9|137664.9|137755.8|137665.8|137740.6|137650.6|36
1622092480000|2021-05-27 05:14:40|137754.8|137664.8|137747.8|137657.8|137755.4|137665.4|137743.6|137653.6|30
1622092490000|2021-05-27 05:14:50|137747.2|137657.2|137746.6|137656.6|137747.6|137657.6|137743.8|137653.8|24
1622092500000|2021-05-27 05:15:00|137753.4|137663.4|137748.2|137658.2|137753.7|137663.7|137748.2|137658.2|8
1622092510000|2021-05-27 05:15:10|137745.8|137655.8|137740.6|137650.6|137747|137657|137734.2|137644.2|29
1622092520000|2021-05-27 05:15:20|137741.7|137651.7|137738.1|137648.1|137741.7|137651.7|137735.8|137645.8|18
1622092530000|2021-05-27 05:15:30|137738.4|137648.4|137744.1|137654.1|137749.6|137659.6|137736.5|137646.5|28
1622092540000|2021-05-27 05:15:40|137745.2|137655.2|137744.4|137654.4|137749.3|137659.3|137740|137650|27
1622092550000|2021-05-27 05:15:50|137748.6|137658.6|137741.5|137651.5|137750.8|137660.8|137741.1|137651.1|30
1622092560000|2021-05-27 05:16:00|137748.7|137658.7|137739.2|137649.2|137748.7|137658.7|137739.2|137649.2|31
1622092570000|2021-05-27 05:16:10|137741.7|137651.7|137742.9|137652.9|137747.4|137657.4|137734.7|137644.7|30
1622092580000|2021-05-27 05:16:20|137743.9|137653.9|137751.3|137661.3|137751.3|137661.3|137736.9|137646.9|24
1622092590000|2021-05-27 05:16:30|137751.2|137661.2|137747.8|137657.8|137757.6|137667.6|137745.5|137655.5|24
1622092600000|2021-05-27 05:16:40|137750.1|137660.1|137747.4|137657.4|137753|137663|137744.3|137654.3|27
1622092610000|2021-05-27 05:16:50|137748.6|137658.6|137752.6|137662.6|137755|137665|137747.6|137657.6|30
1622092620000|2021-05-27 05:17:00|137752.3|137662.3|137753|137663|137753|137663|137745.2|137655.2|29
1622092630000|2021-05-27 05:17:10|137752.9|137662.9|137752.2|137662.2|137754.1|137664.1|137743.4|137653.4|30
1622092640000|2021-05-27 05:17:20|137751.7|137661.7|137747.1|137657.1|137752.8|137662.8|137742|137652|27
1622092650000|2021-05-27 05:17:30|137745.7|137655.7|137755.9|137665.9|137758.8|137668.8|137745.7|137655.7|34
1622092660000|2021-05-27 05:17:40|137756|137666|137749.4|137659.4|137756|137666|137744.7|137654.7|28
1622092670000|2021-05-27 05:17:50|137752.3|137662.3|137751.4|137661.4|137758|137668|137749.3|137659.3|35
1622092680000|2021-05-27 05:18:00|137750.7|137660.7|137749.8|137659.8|137757.1|137667.1|137749.5|137659.5|32
1622092690000|2021-05-27 05:18:10|137750.5|137660.5|137753.8|137663.8|137753.8|137663.8|137743.1|137653.1|34
1622092700000|2021-05-27 05:18:20|137753.1|137663.1|137755.3|137665.3|137756.5|137666.5|137746.7|137656.7|30
1622092710000|2021-05-27 05:18:30|137752.9|137662.9|137754|137664|137759.2|137669.2|137748.9|137658.9|29
1622092720000|2021-05-27 05:18:40|137755.5|137665.5|137747.5|137657.5|137755.5|137665.5|137744.9|137654.9|34
1622092730000|2021-05-27 05:18:50|137748|137658|137743.1|137653.1|137753.7|137663.7|137743.1|137653.1|30
1622092740000|2021-05-27 05:19:00|137745.7|137655.7|137747.7|137657.7|137755.6|137665.6|137745.7|137655.7|35
1622092750000|2021-05-27 05:19:10|137750.9|137660.9|137750.4|137660.4|137754.2|137664.2|137739.1|137649.1|34
1622092760000|2021-05-27 05:19:20|137749.4|137659.4|137748.8|137658.8|137752.6|137662.6|137746.7|137656.7|34
1622092770000|2021-05-27 05:19:30|137748.4|137658.4|137748.3|137658.3|137756.4|137666.4|137743.9|137653.9|33
1622092780000|2021-05-27 05:19:40|137750.2|137660.2|137750.9|137660.9|137754.3|137664.3|137747.7|137657.7|31
1622092790000|2021-05-27 05:19:50|137751.4|137661.4|137752.9|137662.9|137755.9|137665.9|137751.4|137661.4|19
1622092800000|2021-05-27 05:20:00|137753.1|137663.1|137745.8|137655.8|137754|137664|137745.6|137655.6|34
1622092810000|2021-05-27 05:20:10|137748.9|137658.9|137752.7|137662.7|137754.1|137664.1|137743.9|137653.9|34
1622092820000|2021-05-27 05:20:20|137746.1|137656.1|137749.3|137659.3|137755.6|137665.6|137746.1|137656.1|32
1622092830000|2021-05-27 05:20:30|137751.2|137661.2|137746.5|137656.5|137755.2|137665.2|137737.5|137647.5|24
1622092840000|2021-05-27 05:20:40|137746.8|137656.8|137747.3|137657.3|137752.5|137662.5|137746.8|137656.8|25
1622092850000|2021-05-27 05:20:50|137746|137656|137747.2|137657.2|137748.6|137658.6|137745.6|137655.6|24
1622092860000|2021-05-27 05:21:00|137747.5|137657.5|137751.3|137661.3|137752.5|137662.5|137746.1|137656.1|27
1622092870000|2021-05-27 05:21:10|137751|137661|137750.1|137660.1|137753.7|137663.7|137745.4|137655.4|32
1622092880000|2021-05-27 05:21:20|137748|137658|137749.4|137659.4|137750.9|137660.9|137745.6|137655.6|24
1622092890000|2021-05-27 05:21:30|137749.1|137659.1|137751.1|137661.1|137759.4|137669.4|137745.1|137655.1|33
1622092900000|2021-05-27 05:21:40|137751.2|137661.2|137753.7|137663.7|137754.9|137664.9|137749.3|137659.3|23
1622092910000|2021-05-27 05:21:50|137752.4|137662.4|137748.7|137658.7|137755.6|137665.6|137747.8|137657.8|26
1622092920000|2021-05-27 05:22:00|137747.6|137657.6|137749.9|137659.9|137750.3|137660.3|137747.1|137657.1|18
1622092930000|2021-05-27 05:22:10|137749.7|137659.7|137749.2|137659.2|137755.7|137665.7|137748.2|137658.2|19
1622092940000|2021-05-27 05:22:20|137749.3|137659.3|137753.7|137663.7|137754.5|137664.5|137746.4|137656.4|27
1622092950000|2021-05-27 05:22:30|137754.9|137664.9|137747.6|137657.6|137754.9|137664.9|137738.2|137648.2|33
1622092960000|2021-05-27 05:22:40|137747|137657|137748.6|137658.6|137758.2|137668.2|137743.4|137653.4|38
1622092970000|2021-05-27 05:22:50|137749.4|137659.4|137746.9|137656.9|137751.6|137661.6|137743.1|137653.1|23
1622092980000|2021-05-27 05:23:00|137747.2|137657.2|137740.3|137650.3|137748.7|137658.7|137740.3|137650.3|29
1622092990000|2021-05-27 05:23:10|137739.2|137649.2|137743.3|137653.3|137745.3|137655.3|137739.2|137649.2|33
1622093000000|2021-05-27 05:23:20|137741.8|137651.8|137739.4|137649.4|137750.3|137660.3|137732.1|137642.1|36
1622093010000|2021-05-27 05:23:30|137740.1|137650.1|137735.1|137645.1|137742.3|137652.3|137731.8|137641.8|33
1622093020000|2021-05-27 05:23:40|137734.6|137644.6|137744|137654|137745.5|137655.5|137732.8|137642.8|34
1622093030000|2021-05-27 05:23:50|137741.6|137651.6|137742|137652|137746.7|137656.7|137741|137651|33
1622093040000|2021-05-27 05:24:00|137742.9|137652.9|137738.7|137648.7|137745.9|137655.9|137735.8|137645.8|33
1622093050000|2021-05-27 05:24:10|137739.7|137649.7|137743.8|137653.8|137746.9|137656.9|137738.7|137648.7|17
1622093060000|2021-05-27 05:24:20|137749.1|137659.1|137739.9|137649.9|137749.1|137659.1|137734.5|137644.5|35
1622093070000|2021-05-27 05:24:30|137740.4|137650.4|137732.6|137642.6|137743.5|137653.5|137727.9|137637.9|33
1622093080000|2021-05-27 05:24:40|137731.3|137641.3|137729.4|137639.4|137733.6|137643.6|137728.1|137638.1|30
1622093090000|2021-05-27 05:24:50|137735.8|137645.8|137750.7|137660.7|137756.1|137666.1|137731.1|137641.1|31
1622093100000|2021-05-27 05:25:00|137749.6|137659.6|137753.4|137663.4|137754.5|137664.5|137749.6|137659.6|20
1622093110000|2021-05-27 05:25:10|137751.5|137661.5|137749.6|137659.6|137758.1|137668.1|137744.2|137654.2|32
1622093120000|2021-05-27 05:25:20|137749.4|137659.4|137743.9|137653.9|137752.1|137662.1|137743.9|137653.9|26
1622093130000|2021-05-27 05:25:30|137744.1|137654.1|137737.9|137647.9|137744.8|137654.8|137730.8|137640.8|37
1622093140000|2021-05-27 05:25:40|137739|137649|137741.6|137651.6|137741.6|137651.6|137739|137649|15
1622093150000|2021-05-27 05:25:50|137742.8|137652.8|137738.2|137648.2|137742.8|137652.8|137734.7|137644.7|23
1622093160000|2021-05-27 05:26:00|137737.9|137647.9|137728.3|137638.3|137740.9|137650.9|137723.9|137633.9|33
1622093170000|2021-05-27 05:26:10|137727.6|137637.6|137724.4|137634.4|137728.2|137638.2|137716.8|137626.8|22
1622093180000|2021-05-27 05:26:20|137723.1|137633.1|137722.6|137632.6|137727.7|137637.7|137713.8|137623.8|19
1622093190000|2021-05-27 05:26:30|137723.2|137633.2|137728.3|137638.3|137728.3|137638.3|137716.6|137626.6|33
1622093200000|2021-05-27 05:26:40|137728|137638|137723.4|137633.4|137728.9|137638.9|137721.3|137631.3|29
1622093210000|2021-05-27 05:26:50|137725.4|137635.4|137727.6|137637.6|137730.4|137640.4|137723.1|137633.1|37
1622093220000|2021-05-27 05:27:00|137726.7|137636.7|137721.4|137631.4|137728.1|137638.1|137716.4|137626.4|29
1622093230000|2021-05-27 05:27:10|137721.8|137631.8|137726.5|137636.5|137728.4|137638.4|137720.8|137630.8|27
1622093240000|2021-05-27 05:27:20|137726.7|137636.7|137732.9|137642.9|137734|137644|137723.5|137633.5|31
1622093250000|2021-05-27 05:27:30|137730.7|137640.7|137730.4|137640.4|137736.3|137646.3|137722.2|137632.2|33
1622093260000|2021-05-27 05:27:40|137731.2|137641.2|137729|137639|137739.8|137649.8|137725.1|137635.1|34
1622093270000|2021-05-27 05:27:50|137729.3|137639.3|137739.5|137649.5|137739.5|137649.5|137727.3|137637.3|29
1622093280000|2021-05-27 05:28:00|137738.9|137648.9|137729|137639|137738.9|137648.9|137728.8|137638.8|28
1622093290000|2021-05-27 05:28:10|137729.1|137639.1|137732.1|137642.1|137732.8|137642.8|137729.1|137639.1|25
1622093300000|2021-05-27 05:28:20|137734|137644|137726|137636|137735.4|137645.4|137725.1|137635.1|23
1622093310000|2021-05-27 05:28:30|137730.6|137640.6|137735.4|137645.4|137735.9|137645.9|137729.7|137639.7|27
1622093320000|2021-05-27 05:28:40|137733.9|137643.9|137728.1|137638.1|137735.7|137645.7|137718.5|137628.5|25
1622093330000|2021-05-27 05:28:50|137730|137640|137734.3|137644.3|137746.2|137656.2|137720.2|137630.2|31
1622093340000|2021-05-27 05:29:00|137733.6|137643.6|137726.4|137636.4|137734.8|137644.8|137724.6|137634.6|24
1622093350000|2021-05-27 05:29:10|137726.1|137636.1|137730.3|137640.3|137734.5|137644.5|137724.8|137634.8|24
1622093360000|2021-05-27 05:29:20|137732.1|137642.1|137730.7|137640.7|137734.4|137644.4|137725.1|137635.1|31
1622093370000|2021-05-27 05:29:30|137732.3|137642.3|137728.2|137638.2|137735.4|137645.4|137728.2|137638.2|23
1622093380000|2021-05-27 05:29:40|137727.2|137637.2|137733.4|137643.4|137734.4|137644.4|137726.7|137636.7|30
1622093390000|2021-05-27 05:29:50|137732.6|137642.6|137724.4|137634.4|137734.3|137644.3|137719|137629|23
1622093400000|2021-05-27 05:30:00|137723.7|137633.7|137723.8|137633.8|137725.9|137635.9|137720.7|137630.7|29
1622093410000|2021-05-27 05:30:10|137722.1|137632.1|137723.3|137633.3|137725.7|137635.7|137720|137630|24
1622093420000|2021-05-27 05:30:20|137723.2|137633.2|137725.8|137635.8|137725.8|137635.8|137699.1|137609.1|28
1622093430000|2021-05-27 05:30:30|137740.4|137650.4|137739.9|137649.9|137740.8|137650.8|137734.6|137644.6|28
1622093440000|2021-05-27 05:30:40|137739.8|137649.8|137726.3|137636.3|137739.8|137649.8|137723.1|137633.1|34
1622093450000|2021-05-27 05:30:50|137726|137636|137725.1|137635.1|137729.5|137639.5|137723.9|137633.9|32
1622093460000|2021-05-27 05:31:00|137726.3|137636.3|137728.2|137638.2|137729.5|137639.5|137723.1|137633.1|34
1622093470000|2021-05-27 05:31:10|137728|137638|137712.4|137622.4|137732.6|137642.6|137712.4|137622.4|37
1622093480000|2021-05-27 05:31:20|137717.2|137627.2|137701.9|137611.9|137717.2|137627.2|137699.8|137609.8|29
1622093490000|2021-05-27 05:31:30|137702.1|137612.1|137705.3|137615.3|137705.3|137615.3|137694.7|137604.7|37
1622093500000|2021-05-27 05:31:40|137702.5|137612.5|137696.4|137606.4|137708|137618|137696.4|137606.4|33
1622093510000|2021-05-27 05:31:50|137695.1|137605.1|137691.5|137601.5|137705.2|137615.2|137691.4|137601.4|30
1622093520000|2021-05-27 05:32:00|137692.8|137602.8|137696.4|137606.4|137698.2|137608.2|137691.6|137601.6|32
1622093530000|2021-05-27 05:32:10|137696.6|137606.6|137689.9|137599.9|137709.2|137619.2|137689.2|137599.2|37
1622093540000|2021-05-27 05:32:20|137697.7|137607.7|137703.3|137613.3|137703.8|137613.8|137684.5|137594.5|35
1622093550000|2021-05-27 05:32:30|137704.4|137614.4|137705.3|137615.3|137705.3|137615.3|137696.7|137606.7|31
1622093560000|2021-05-27 05:32:40|137705|137615|137689.7|137599.7|137707.4|137617.4|137688.9|137598.9|35
1622093570000|2021-05-27 05:32:50|137693.3|137603.3|137689|137599|137693.3|137603.3|137686.2|137596.2|29
1622093580000|2021-05-27 05:33:00|137688.1|137598.1|137689.7|137599.7|137690.8|137600.8|137686.5|137596.5|33
1622093590000|2021-05-27 05:33:10|137689.4|137599.4|137683.3|137593.3|137691.7|137601.7|137677.9|137587.9|35
1622093600000|2021-05-27 05:33:20|137685.6|137595.6|137686.8|137596.8|137688.6|137598.6|137676.7|137586.7|28
1622093610000|2021-05-27 05:33:30|137686.9|137596.9|137692.1|137602.1|137701.5|137611.5|137685.1|137595.1|29
1622093620000|2021-05-27 05:33:40|137692.2|137602.2|137686.9|137596.9|137692.2|137602.2|137681.2|137591.2|34
1622093630000|2021-05-27 05:33:50|137689.6|137599.6|137688.7|137598.7|137690.2|137600.2|137682.7|137592.7|31
1622093640000|2021-05-27 05:34:00|137690|137600|137696.6|137606.6|137706.1|137616.1|137679.4|137589.4|34
1622093650000|2021-05-27 05:34:10|137696.1|137606.1|137685.2|137595.2|137697.6|137607.6|137681.1|137591.1|37
1622093660000|2021-05-27 05:34:20|137683|137593|137684.8|137594.8|137688|137598|137681.4|137591.4|36
1622093670000|2021-05-27 05:34:30|137684.5|137594.5|137688.8|137598.8|137689.8|137599.8|137684.5|137594.5|31
1622093680000|2021-05-27 05:34:40|137683.7|137593.7|137690.3|137600.3|137692|137602|137683.7|137593.7|26
1622093690000|2021-05-27 05:34:50|137690.4|137600.4|137684.1|137594.1|137690.4|137600.4|137678.9|137588.9|29
1622093700000|2021-05-27 05:35:00|137682.7|137592.7|137689.5|137599.5|137690|137600|137681.4|137591.4|29
1622093710000|2021-05-27 05:35:10|137691.6|137601.6|137688.9|137598.9|137692.7|137602.7|137687.7|137597.7|30
1622093720000|2021-05-27 05:35:20|137689.9|137599.9|137695.5|137605.5|137695.5|137605.5|137687|137597|34
1622093730000|2021-05-27 05:35:30|137696.9|137606.9|137697.9|137607.9|137713.5|137623.5|137687.5|137597.5|34
1622093740000|2021-05-27 05:35:40|137699.2|137609.2|137703.3|137613.3|137705.2|137615.2|137697.1|137607.1|31
1622093750000|2021-05-27 05:35:50|137702.7|137612.7|137695.4|137605.4|137705.3|137615.3|137691.9|137601.9|29
1622093760000|2021-05-27 05:36:00|137697.1|137607.1|137695.7|137605.7|137697.8|137607.8|137692.3|137602.3|29
1622093770000|2021-05-27 05:36:10|137696.7|137606.7|137710.6|137620.6|137712.4|137622.4|137694.4|137604.4|33
1622093780000|2021-05-27 05:36:20|137711.4|137621.4|137716.7|137626.7|137719.1|137629.1|137711.3|137621.3|29
1622093790000|2021-05-27 05:36:30|137716.9|137626.9|137720.3|137630.3|137720.3|137630.3|137715.3|137625.3|31
1622093800000|2021-05-27 05:36:40|137721.1|137631.1|137721.4|137631.4|137722.3|137632.3|137716|137626|31
1622093810000|2021-05-27 05:36:50|137721.3|137631.3|137720.6|137630.6|137726.4|137636.4|137719.7|137629.7|36
1622093820000|2021-05-27 05:37:00|137723.5|137633.5|137715.4|137625.4|137727.9|137637.9|137710.1|137620.1|31
1622093830000|2021-05-27 05:37:10|137714|137624|137721.9|137631.9|137721.9|137631.9|137706.2|137616.2|19
1622093840000|2021-05-27 05:37:20|137723.7|137633.7|137724.9|137634.9|137725.4|137635.4|137720.1|137630.1|29
1622093850000|2021-05-27 05:37:30|137724.6|137634.6|137719.1|137629.1|137726.7|137636.7|137712.1|137622.1|33
1622093860000|2021-05-27 05:37:40|137715.4|137625.4|137725.8|137635.8|137726.5|137636.5|137714.3|137624.3|32
1622093870000|2021-05-27 05:37:50|137727|137637|137725.5|137635.5|137736|137646|137722.3|137632.3|32
1622093880000|2021-05-27 05:38:00|137726|137636|137723.7|137633.7|137728|137638|137719.9|137629.9|28
1622093890000|2021-05-27 05:38:10|137720.8|137630.8|137722.8|137632.8|137723.6|137633.6|137711.8|137621.8|27
1622093900000|2021-05-27 05:38:20|137717.1|137627.1|137727.3|137637.3|137727.3|137637.3|137715.1|137625.1|30
1622093910000|2021-05-27 05:38:30|137726.2|137636.2|137724|137634|137730.3|137640.3|137721|137631|34
1622093920000|2021-05-27 05:38:40|137724.9|137634.9|137725.4|137635.4|137728.2|137638.2|137720.7|137630.7|33
1622093930000|2021-05-27 05:38:50|137725|137635|137723.4|137633.4|137733.3|137643.3|137716.8|137626.8|33
1622093940000|2021-05-27 05:39:00|137723.3|137633.3|137726.2|137636.2|137730.5|137640.5|137721.6|137631.6|31
1622093950000|2021-05-27 05:39:10|137727.8|137637.8|137729.3|137639.3|137729.7|137639.7|137721.3|137631.3|36
1622093960000|2021-05-27 05:39:20|137730.3|137640.3|137723.7|137633.7|137731.6|137641.6|137723.7|137633.7|35
1622093970000|2021-05-27 05:39:30|137726.4|137636.4|137707.2|137617.2|137726.4|137636.4|137697.9|137607.9|22
1622093980000|2021-05-27 05:39:40|137710.2|137620.2|137714.4|137624.4|137716.7|137626.7|137703.4|137613.4|30
1622093990000|2021-05-27 05:39:50|137717.2|137627.2|137715|137625|137718.3|137628.3|137712.4|137622.4|23
1622094000000|2021-05-27 05:40:00|137716.8|137626.8|137725.8|137635.8|137742.6|137652.6|137716.8|137626.8|30
1622094010000|2021-05-27 05:40:10|137723.2|137633.2|137719.1|137629.1|137725.3|137635.3|137712.2|137622.2|34
1622094020000|2021-05-27 05:40:20|137720.4|137630.4|137720.4|137630.4|137722.4|137632.4|137712.1|137622.1|35
1622094030000|2021-05-27 05:40:30|137723.8|137633.8|137726.7|137636.7|137728|137638|137720.2|137630.2|32
1622094040000|2021-05-27 05:40:40|137723.4|137633.4|137726.1|137636.1|137726.5|137636.5|137720.8|137630.8|32
1622094050000|2021-05-27 05:40:50|137721.3|137631.3|137705.3|137615.3|137725.9|137635.9|137701.7|137611.7|32
1622094060000|2021-05-27 05:41:00|137705.9|137615.9|137708.8|137618.8|137708.8|137618.8|137701.5|137611.5|22
1622094070000|2021-05-27 05:41:10|137708.4|137618.4|137705.7|137615.7|137708.6|137618.6|137703|137613|30
1622094080000|2021-05-27 05:41:20|137705.6|137615.6|137701.6|137611.6|137705.6|137615.6|137698.5|137608.5|28
1622094090000|2021-05-27 05:41:30|137699.2|137609.2|137693.1|137603.1|137701.4|137611.4|137693|137603|28
1622094100000|2021-05-27 05:41:40|137691.3|137601.3|137700.1|137610.1|137703.9|137613.9|137690.7|137600.7|29
1622094110000|2021-05-27 05:41:50|137704.2|137614.2|137702|137612|137705.5|137615.5|137699.7|137609.7|28
1622094120000|2021-05-27 05:42:00|137702.6|137612.6|137702.8|137612.8|137707.4|137617.4|137701.3|137611.3|23
1622094130000|2021-05-27 05:42:10|137702.1|137612.1|137706.3|137616.3|137706.7|137616.7|137700|137610|18
1622094140000|2021-05-27 05:42:20|137704.7|137614.7|137705.6|137615.6|137705.9|137615.9|137696.1|137606.1|12
1622094150000|2021-05-27 05:42:30|137703.1|137613.1|137697.6|137607.6|137707.5|137617.5|137686.7|137596.7|27
1622094160000|2021-05-27 05:42:40|137696.2|137606.2|137701|137611|137702.7|137612.7|137696.2|137606.2|21
1622094170000|2021-05-27 05:42:50|137699.5|137609.5|137683.8|137593.8|137699.5|137609.5|137680.1|137590.1|25
1622094180000|2021-05-27 05:43:00|137684.3|137594.3|137692.8|137602.8|137701.2|137611.2|137684.3|137594.3|29
1622094190000|2021-05-27 05:43:10|137692.3|137602.3|137698.3|137608.3|137704|137614|137692|137602|34
1622094200000|2021-05-27 05:43:20|137702.9|137612.9|137709.5|137619.5|137709.5|137619.5|137702.3|137612.3|25
1622094210000|2021-05-27 05:43:30|137710.5|137620.5|137707.4|137617.4|137711.8|137621.8|137702.3|137612.3|18
1622094220000|2021-05-27 05:43:40|137708.3|137618.3|137709.1|137619.1|137719.5|137629.5|137705|137615|33
1622094230000|2021-05-27 05:43:50|137709.7|137619.7|137705.7|137615.7|137716.2|137626.2|137699.7|137609.7|30
1622094240000|2021-05-27 05:44:00|137704.2|137614.2|137700.6|137610.6|137707.1|137617.1|137700|137610|31
1622094250000|2021-05-27 05:44:10|137698.5|137608.5|137702.5|137612.5|137704.1|137614.1|137698.5|137608.5|25
1622094260000|2021-05-27 05:44:20|137702.2|137612.2|137701.3|137611.3|137704.3|137614.3|137697.2|137607.2|21
1622094270000|2021-05-27 05:44:30|137699|137609|137698.6|137608.6|137702.9|137612.9|137698.3|137608.3|24
1622094280000|2021-05-27 05:44:40|137700.5|137610.5|137701.4|137611.4|137702|137612|137696.7|137606.7|27
1622094290000|2021-05-27 05:44:50|137701.9|137611.9|137703.1|137613.1|137703.1|137613.1|137694.5|137604.5|28
1622094300000|2021-05-27 05:45:00|137701.1|137611.1|137694.3|137604.3|137701.2|137611.2|137694.3|137604.3|26
1622094310000|2021-05-27 05:45:10|137690.8|137600.8|137693.1|137603.1|137697.5|137607.5|137688.5|137598.5|23
1622094320000|2021-05-27 05:45:20|137687.7|137597.7|137705|137615|137709.7|137619.7|137687.7|137597.7|34
1622094330000|2021-05-27 05:45:30|137704.6|137614.6|137699.1|137609.1|137704.6|137614.6|137693.6|137603.6|29
1622094340000|2021-05-27 05:45:40|137699.8|137609.8|137703.8|137613.8|137704.7|137614.7|137691.8|137601.8|25
1622094350000|2021-05-27 05:45:50|137703.9|137613.9|137700.7|137610.7|137704.5|137614.5|137699.7|137609.7|19
1622094360000|2021-05-27 05:46:00|137701.5|137611.5|137687.4|137597.4|137701.5|137611.5|137687.1|137597.1|16
1622094370000|2021-05-27 05:46:10|137689.5|137599.5|137697.9|137607.9|137701|137611|137683.1|137593.1|25
1622094380000|2021-05-27 05:46:20|137697.3|137607.3|137702.3|137612.3|137703|137613|137695.4|137605.4|27
1622094390000|2021-05-27 05:46:30|137702.8|137612.8|137698.8|137608.8|137703.2|137613.2|137695.4|137605.4|23
1622094400000|2021-05-27 05:46:40|137696|137606|137688.2|137598.2|137696|137606|137686.9|137596.9|31
1622094410000|2021-05-27 05:46:50|137690.2|137600.2|137693.2|137603.2|137696.3|137606.3|137689.7|137599.7|27
1622094420000|2021-05-27 05:47:00|137696.4|137606.4|137690.7|137600.7|137696.6|137606.6|137689|137599|21
1622094430000|2021-05-27 05:47:10|137690.6|137600.6|137673.7|137583.7|137690.6|137600.6|137669.8|137579.8|22
1622094440000|2021-05-27 05:47:20|137675.3|137585.3|137669.6|137579.6|137677.6|137587.6|137668.6|137578.6|19
1622094450000|2021-05-27 05:47:30|137668.3|137578.3|137669.1|137579.1|137670.5|137580.5|137668.3|137578.3|9
1622094460000|2021-05-27 05:47:40|137668.3|137578.3|137666.4|137576.4|137674.3|137584.3|137666.2|137576.2|8
1622094470000|2021-05-27 05:47:50|137668|137578|137653.5|137563.5|137668|137578|137649.6|137559.6|25
1622094480000|2021-05-27 05:48:00|137654.7|137564.7|137603|137513|137654.7|137564.7|137592.2|137502.2|33
1622094490000|2021-05-27 05:48:10|137602.6|137512.6|137602|137512|137612.7|137522.7|137596.8|137506.8|37
1622094500000|2021-05-27 05:48:20|137597|137507|137606.8|137516.8|137609.7|137519.7|137591.1|137501.1|31
1622094510000|2021-05-27 05:48:30|137605.6|137515.6|137597|137507|137609.2|137519.2|137592.4|137502.4|24
1622094520000|2021-05-27 05:48:40|137592|137502|137592.3|137502.3|137593.2|137503.2|137588.5|137498.5|21
1622094530000|2021-05-27 05:48:50|137590.6|137500.6|137585.6|137495.6|137592.8|137502.8|137584.3|137494.3|22
1622094540000|2021-05-27 05:49:00|137585.5|137495.5|137593|137503|137596.6|137506.6|137585.5|137495.5|33
1622094550000|2021-05-27 05:49:10|137587.7|137497.7|137588.5|137498.5|137594.8|137504.8|137587|137497|22
1622094560000|2021-05-27 05:49:20|137589.1|137499.1|137592|137502|137594.5|137504.5|137586.7|137496.7|37
1622094570000|2021-05-27 05:49:30|137592.4|137502.4|137591.9|137501.9|137595.7|137505.7|137586.9|137496.9|32
1622094580000|2021-05-27 05:49:40|137588.6|137498.6|137587.6|137497.6|137591.5|137501.5|137587.6|137497.6|30
1622094590000|2021-05-27 05:49:50|137590.4|137500.4|137582.7|137492.7|137590.4|137500.4|137578.5|137488.5|29
1622094600000|2021-05-27 05:50:00|137583|137493|137579.8|137489.8|137588.1|137498.1|137579.8|137489.8|23
1622094610000|2021-05-27 05:50:10|137579.3|137489.3|137584.6|137494.6|137586.2|137496.2|137577.9|137487.9|31
1622094620000|2021-05-27 05:50:20|137580|137490|137576.8|137486.8|137582.1|137492.1|137574.7|137484.7|34
1622094630000|2021-05-27 05:50:30|137576.6|137486.6|137578.1|137488.1|137584.4|137494.4|137574.3|137484.3|36
1622094640000|2021-05-27 05:50:40|137577.7|137487.7|137578.1|137488.1|137580.4|137490.4|137576.1|137486.1|32
1622094650000|2021-05-27 05:50:50|137578.8|137488.8|137578.9|137488.9|137580.4|137490.4|137574.8|137484.8|24
1622094660000|2021-05-27 05:51:00|137577.6|137487.6|137578.3|137488.3|137581.6|137491.6|137575.2|137485.2|22
1622094670000|2021-05-27 05:51:10|137581.6|137491.6|137578.6|137488.6|137581.8|137491.8|137573.1|137483.1|19
1622094680000|2021-05-27 05:51:20|137576.2|137486.2|137575.8|137485.8|137582|137492|137575.1|137485.1|23
1622094690000|2021-05-27 05:51:30|137580.5|137490.5|137584.6|137494.6|137584.6|137494.6|137580.5|137490.5|26
1622094700000|2021-05-27 05:51:40|137583.7|137493.7|137583.9|137493.9|137584.8|137494.8|137581.2|137491.2|22
1622094710000|2021-05-27 05:51:50|137584.1|137494.1|137581.5|137491.5|137585.9|137495.9|137580.4|137490.4|18
1622094720000|2021-05-27 05:52:00|137574.4|137484.4|137584.4|137494.4|137584.4|137494.4|137574.4|137484.4|15
1622094730000|2021-05-27 05:52:10|137588|137498|137574.9|137484.9|137588|137498|137569.6|137479.6|12
1622094740000|2021-05-27 05:52:20|137572|137482|137571.2|137481.2|137579.5|137489.5|137571.2|137481.2|12
1622094750000|2021-05-27 05:52:30|137576.1|137486.1|137565.2|137475.2|137576.1|137486.1|137565.2|137475.2|10
1622094760000|2021-05-27 05:52:40|137566|137476|137561|137471|137567.7|137477.7|137558.5|137468.5|34
1622094770000|2021-05-27 05:52:50|137560.2|137470.2|137560.3|137470.3|137565.8|137475.8|137555.9|137465.9|26
1622094780000|2021-05-27 05:53:00|137560.9|137470.9|137550.3|137460.3|137562.5|137472.5|137548.9|137458.9|22
1622094790000|2021-05-27 05:53:10|137550.4|137460.4|137552|137462|137557.2|137467.2|137549.3|137459.3|17
1622094800000|2021-05-27 05:53:20|137553|137463|137550.6|137460.6|137556.6|137466.6|137549.9|137459.9|17
1622094810000|2021-05-27 05:53:30|137551.5|137461.5|137559.8|137469.8|137564.3|137474.3|137551.5|137461.5|17
1622094820000|2021-05-27 05:53:40|137559.7|137469.7|137573|137483|137584.4|137494.4|137559.7|137469.7|29
1622094830000|2021-05-27 05:53:50|137572.3|137482.3|137581.2|137491.2|137581.2|137491.2|137572.3|137482.3|26
1622094840000|2021-05-27 05:54:00|137580.9|137490.9|137563.3|137473.3|137582.3|137492.3|137559.2|137469.2|25
1622094850000|2021-05-27 05:54:10|137562.7|137472.7|137575.5|137485.5|137575.5|137485.5|137556.5|137466.5|29
1622094860000|2021-05-27 05:54:20|137579.4|137489.4|137580|137490|137581.4|137491.4|137576.4|137486.4|23
1622094870000|2021-05-27 05:54:30|137582.5|137492.5|137581.7|137491.7|137585.7|137495.7|137581.5|137491.5|21
1622094880000|2021-05-27 05:54:40|137581.5|137491.5|137579.4|137489.4|137581.5|137491.5|137578.6|137488.6|14
1622094890000|2021-05-27 05:54:50|137579.6|137489.6|137579.9|137489.9|137580.6|137490.6|137578.8|137488.8|11
1622094900000|2021-05-27 05:55:00|137579.6|137489.6|137581.1|137491.1|137584|137494|137576.9|137486.9|13
1622094910000|2021-05-27 05:55:10|137580.6|137490.6|137576|137486|137585.5|137495.5|137576|137486|16
1622094920000|2021-05-27 05:55:20|137572.1|137482.1|137574.1|137484.1|137587.4|137497.4|137570.2|137480.2|14
1622094930000|2021-05-27 05:55:30|137574.2|137484.2|137572.5|137482.5|137576|137486|137572.5|137482.5|14
1622094940000|2021-05-27 05:55:40|137572.9|137482.9|137566.5|137476.5|137574.9|137484.9|137563.2|137473.2|19
1622094950000|2021-05-27 05:55:50|137566.3|137476.3|137555.6|137465.6|137572.2|137482.2|137548.8|137458.8|14
1622094960000|2021-05-27 05:56:00|137557.3|137467.3|137554.9|137464.9|137557.3|137467.3|137550.3|137460.3|14
1622094970000|2021-05-27 05:56:10|137554.2|137464.2|137554.4|137464.4|137557.5|137467.5|137554.2|137464.2|16
1622094980000|2021-05-27 05:56:20|137553.9|137463.9|137565.8|137475.8|137566.6|137476.6|137552.8|137462.8|15
1622094990000|2021-05-27 05:56:30|137566.6|137476.6|137566.5|137476.5|137566.6|137476.6|137562.3|137472.3|8
1622095000000|2021-05-27 05:56:40|137566.9|137476.9|137557.9|137467.9|137566.9|137476.9|137557.9|137467.9|18
1622095010000|2021-05-27 05:56:50|137557.4|137467.4|137573.5|137483.5|137573.5|137483.5|137557.4|137467.4|18
1622095020000|2021-05-27 05:57:00|137566.9|137476.9|137568.8|137478.8|137577.9|137487.9|137566.7|137476.7|21
1622095030000|2021-05-27 05:57:10|137575.1|137485.1|137564.3|137474.3|137575.1|137485.1|137563.9|137473.9|23
1622095040000|2021-05-27 05:57:20|137564.7|137474.7|137557.4|137467.4|137564.7|137474.7|137552|137462|21
1622095050000|2021-05-27 05:57:30|137557.3|137467.3|137570.3|137480.3|137570.3|137480.3|137557.3|137467.3|17
1622095060000|2021-05-27 05:57:40|137571|137481|137555.2|137465.2|137572|137482|137555|137465|17
1622095070000|2021-05-27 05:57:50|137556.6|137466.6|137545|137455|137556.6|137466.6|137543.1|137453.1|29
1622095080000|2021-05-27 05:58:00|137546.3|137456.3|137549.9|137459.9|137552.5|137462.5|137544.1|137454.1|23
1622095090000|2021-05-27 05:58:10|137552.1|137462.1|137553.6|137463.6|137554.5|137464.5|137551.2|137461.2|24
1622095100000|2021-05-27 05:58:20|137553.1|137463.1|137554.5|137464.5|137556.4|137466.4|137541.8|137451.8|25
1622095110000|2021-05-27 05:58:30|137554.7|137464.7|137548|137458|137555.3|137465.3|137542.8|137452.8|26
1622095120000|2021-05-27 05:58:40|137545.2|137455.2|137553.8|137463.8|137561|137471|137545.2|137455.2|23
1622095130000|2021-05-27 05:58:50|137554|137464|137549.8|137459.8|137554.9|137464.9|137548.9|137458.9|22
1622095140000|2021-05-27 05:59:00|137553.6|137463.6|137552.7|137462.7|137553.6|137463.6|137540.7|137450.7|30
1622095150000|2021-05-27 05:59:10|137552.3|137462.3|137554.5|137464.5|137554.5|137464.5|137552|137462|11
1622095160000|2021-05-27 05:59:20|137553.1|137463.1|137549.2|137459.2|137556.9|137466.9|137549.2|137459.2|24
1622095170000|2021-05-27 05:59:30|137549.3|137459.3|137546.9|137456.9|137554.3|137464.3|137544.6|137454.6|28
1622095180000|2021-05-27 05:59:40|137546.1|137456.1|137550|137460|137564|137466.8|137544.2|137434|24
1622095190000|2021-05-27 05:59:50|137551.3|137461.3|137553.2|137463.2|137553.8|137463.8|137547.7|137457.7|28
1622095200000|2021-05-27 06:00:00|137552.3|137462.3|137551.7|137461.7|137552.3|137462.3|137540|137450|31
1622095210000|2021-05-27 06:00:10|137551|137461|137572.7|137482.7|137572.8|137482.8|137547.8|137457.8|35
1622095220000|2021-05-27 06:00:20|137570.7|137480.7|137568.3|137478.3|137571.2|137481.2|137566.8|137476.8|19
1622095230000|2021-05-27 06:00:30|137567.2|137477.2|137564|137474|137568.5|137478.5|137556.9|137466.9|24
1622095240000|2021-05-27 06:00:40|137564.8|137474.8|137561.6|137471.6|137566.2|137476.2|137560.1|137470.1|18
1622095250000|2021-05-27 06:00:50|137561.5|137471.5|137565|137475|137566.4|137476.4|137561.5|137471.5|13
1622095260000|2021-05-27 06:01:00|137564.3|137474.3|137564|137474|137567.4|137477.4|137563.7|137473.7|22
1622095270000|2021-05-27 06:01:10|137564.8|137474.8|137566.1|137476.1|137569.1|137479.1|137559.2|137469.2|18
1622095280000|2021-05-27 06:01:20|137567.6|137477.6|137567.5|137477.5|137568.3|137478.3|137566.2|137476.2|12
1622095290000|2021-05-27 06:01:30|137565.9|137475.9|137564|137474|137565.9|137475.9|137563.9|137473.9|9
1622095300000|2021-05-27 06:01:40|137562.3|137472.3|137564.7|137474.7|137565|137475|137562.3|137472.3|11
1622095310000|2021-05-27 06:01:50|137565|137475|137557.2|137467.2|137566.3|137476.3|137556.9|137466.9|18
1622095320000|2021-05-27 06:02:00|137558.4|137468.4|137596|137506|137596|137506|137549.6|137459.6|23
1622095330000|2021-05-27 06:02:10|137599.6|137509.6|137609.2|137519.2|137609.3|137519.3|137596.3|137506.3|20
1622095340000|2021-05-27 06:02:20|137607.7|137517.7|137577.2|137487.2|137608.3|137518.3|137561.5|137471.5|37
1622095350000|2021-05-27 06:02:30|137574.6|137484.6|137574.8|137484.8|137579.9|137489.9|137570.5|137480.5|26
1622095360000|2021-05-27 06:02:40|137586.4|137496.4|137611.2|137521.2|137618.4|137528.4|137586.4|137496.4|21
1622095370000|2021-05-27 06:02:50|137609.8|137519.8|137580.5|137490.5|137611.5|137521.5|137577.2|137487.2|24
1622095380000|2021-05-27 06:03:00|137579.3|137489.3|137599.1|137509.1|137606.6|137516.6|137574.4|137484.4|33
1622095390000|2021-05-27 06:03:10|137596.2|137506.2|137560.3|137470.3|137600.9|137510.9|137552|137462|30
1622095400000|2021-05-27 06:03:20|137559|137469|137572.9|137482.9|137577.4|137487.4|137556.7|137466.7|34
1622095410000|2021-05-27 06:03:30|137572.5|137482.5|137583.7|137493.7|137587.2|137497.2|137571.5|137481.5|34
1622095420000|2021-05-27 06:03:40|137585.3|137495.3|137600.6|137510.6|137600.6|137510.6|137582.7|137492.7|22
1622095430000|2021-05-27 06:03:50|137599.4|137509.4|137595.2|137505.2|137602.8|137512.8|137583.9|137493.9|24
1622095440000|2021-05-27 06:04:00|137596.4|137506.4|137553.8|137463.8|137597.2|137507.2|137552.9|137462.9|29
1622095450000|2021-05-27 06:04:10|137558|137468|137561.8|137471.8|137562|137472|137552.6|137462.6|28
1622095460000|2021-05-27 06:04:20|137562.2|137472.2|137577.5|137487.5|137579.7|137489.7|137560.6|137470.6|32
1622095470000|2021-05-27 06:04:30|137577.4|137487.4|137561.9|137471.9|137581.7|137491.7|137557.5|137467.5|27
1622095480000|2021-05-27 06:04:40|137562.8|137472.8|137554.9|137464.9|137562.9|137472.9|137554.1|137464.1|20
1622095490000|2021-05-27 06:04:50|137557.2|137467.2|137562.1|137472.1|137567.2|137477.2|137557.2|137467.2|22
1622095500000|2021-05-27 06:05:00|137562|137472|137553.4|137463.4|137566.1|137476.1|137552.2|137462.2|26
1622095510000|2021-05-27 06:05:10|137553|137463|137551.6|137461.6|137559.5|137469.5|137549.5|137459.5|23
1622095520000|2021-05-27 06:05:20|137550.5|137460.5|137541.1|137451.1|137557.4|137467.4|137539.3|137449.3|21
1622095530000|2021-05-27 06:05:30|137543.6|137453.6|137603.5|137513.5|137605.7|137515.7|137543.6|137453.6|33
1622095540000|2021-05-27 06:05:40|137601.4|137511.4|137601.5|137511.5|137609.9|137519.9|137595.5|137505.5|22
1622095550000|2021-05-27 06:05:50|137603.3|137513.3|137589|137499|137611|137521|137568.5|137478.5|26
1622095560000|2021-05-27 06:06:00|137569.2|137479.2|137559.5|137469.5|137576.3|137486.3|137526.4|137436.4|36
1622095570000|2021-05-27 06:06:10|137569.1|137479.1|137566.1|137476.1|137569.1|137479.1|137564.2|137474.2|19
1622095580000|2021-05-27 06:06:20|137565.6|137475.6|137582.5|137492.5|137582.5|137492.5|137541|137451|33
1622095590000|2021-05-27 06:06:30|137585.3|137495.3|137604|137514|137606.8|137516.8|137583.4|137493.4|24
1622095600000|2021-05-27 06:06:40|137604.2|137514.2|137572.5|137482.5|137607.5|137517.5|137571.9|137481.9|27
1622095610000|2021-05-27 06:06:50|137573.2|137483.2|137540.7|137450.7|137576|137486|137531.2|137441.2|27
1622095620000|2021-05-27 06:07:00|137533.4|137443.4|137565.8|137475.8|137570.8|137480.8|137528.5|137438.5|29
1622095630000|2021-05-27 06:07:10|137562.3|137472.3|137546.7|137456.7|137566.3|137476.3|137544.3|137454.3|22
1622095640000|2021-05-27 06:07:20|137546.8|137456.8|137535.6|137445.6|137546.8|137456.8|137535.6|137445.6|16
1622095650000|2021-05-27 06:07:30|137539.8|137449.8|137528.1|137438.1|137539.8|137449.8|137511.5|137421.5|38
1622095660000|2021-05-27 06:07:40|137530.5|137440.5|137525.8|137435.8|137531.2|137441.2|137520.2|137430.2|37
1622095670000|2021-05-27 06:07:50|137526.4|137436.4|137543.9|137453.9|137545.9|137455.9|137522.4|137432.4|27
1622095680000|2021-05-27 06:08:00|137544.1|137454.1|137560.9|137470.9|137564.6|137474.6|137544.1|137454.1|28
1622095690000|2021-05-27 06:08:10|137561|137471|137564.8|137474.8|137565.4|137475.4|137561|137471|21
1622095700000|2021-05-27 06:08:20|137564.1|137474.1|137574.5|137484.5|137581.7|137491.7|137564.1|137474.1|23
1622095710000|2021-05-27 06:08:30|137573.1|137483.1|137584.1|137494.1|137584.6|137494.6|137559.8|137469.8|34
1622095720000|2021-05-27 06:08:40|137584.6|137494.6|137594.8|137504.8|137594.8|137504.8|137570|137480|38
1622095730000|2021-05-27 06:08:50|137594.9|137504.9|137603.9|137513.9|137609.2|137519.2|137588.6|137498.6|35
1622095740000|2021-05-27 06:09:00|137600|137510|137618.1|137528.1|137621.8|137531.8|137600|137510|24
1622095750000|2021-05-27 06:09:10|137616.3|137526.3|137617.9|137527.9|137618.9|137528.9|137613.1|137523.1|19
1622095760000|2021-05-27 06:09:20|137618|137528|137614|137524|137619.4|137529.4|137594.5|137504.5|22
1622095770000|2021-05-27 06:09:30|137612.9|137522.9|137614.7|137524.7|137620.1|137530.1|137609|137519|38
1622095780000|2021-05-27 06:09:40|137617.4|137527.4|137577.9|137487.9|137617.9|137527.9|137577.9|137487.9|33
1622095790000|2021-05-27 06:09:50|137575.6|137485.6|137559.2|137469.2|137578.9|137488.9|137551.5|137461.5|34
1622095800000|2021-05-27 06:10:00|137558.7|137468.7|137578.8|137488.8|137580.2|137490.2|137558.7|137468.7|35
1622095810000|2021-05-27 06:10:10|137579|137489|137582|137492|137582.1|137492.1|137574.8|137484.8|34
1622095820000|2021-05-27 06:10:20|137581|137491|137580|137490|137581|137491|137579.7|137489.7|16
1622095830000|2021-05-27 06:10:30|137577.9|137487.9|137581.5|137491.5|137584.7|137494.7|137576.1|137486.1|29
1622095840000|2021-05-27 06:10:40|137582.1|137492.1|137597.2|137507.2|137598.4|137508.4|137579.4|137489.4|29
1622095850000|2021-05-27 06:10:50|137597.4|137507.4|137605.3|137515.3|137605.3|137515.3|137592.7|137502.7|29
1622095860000|2021-05-27 06:11:00|137606.8|137516.8|137588.8|137498.8|137608.2|137518.2|137583.5|137493.5|29
1622095870000|2021-05-27 06:11:10|137590.1|137500.1|137583.7|137493.7|137590.1|137500.1|137581.7|137491.7|12
1622095880000|2021-05-27 06:11:20|137582.9|137492.9|137585.4|137495.4|137588.9|137498.9|137582.5|137492.5|14
1622095890000|2021-05-27 06:11:30|137584.7|137494.7|137593.1|137503.1|137594.1|137504.1|137579.9|137489.9|22
1622095900000|2021-05-27 06:11:40|137583|137493|137614.5|137524.5|137614.5|137524.5|137583|137493|34
1622095910000|2021-05-27 06:11:50|137606.4|137516.4|137579.7|137489.7|137606.4|137516.4|137574.7|137484.7|23
1622095920000|2021-05-27 06:12:00|137580.5|137490.5|137567.5|137477.5|137583.4|137493.4|137556.4|137466.4|27
1622095930000|2021-05-27 06:12:10|137565.9|137475.9|137586.9|137496.9|137586.9|137496.9|137565.9|137475.9|25
1622095940000|2021-05-27 06:12:20|137590|137500|137588.7|137498.7|137594.6|137504.6|137584|137494|26
1622095950000|2021-05-27 06:12:30|137588.1|137498.1|137581.7|137491.7|137591.3|137501.3|137572.5|137482.5|24
1622095960000|2021-05-27 06:12:40|137579.5|137489.5|137581.6|137491.6|137584.7|137494.7|137567.3|137477.3|26
1622095970000|2021-05-27 06:12:50|137574.5|137484.5|137601|137511|137601|137511|137571.7|137481.7|28
1622095980000|2021-05-27 06:13:00|137599.1|137509.1|137645.8|137555.8|137645.8|137555.8|137599.1|137509.1|26
1622095990000|2021-05-27 06:13:10|137646.1|137556.1|137650.4|137560.4|137652.1|137562.1|137644.1|137554.1|25
1622096000000|2021-05-27 06:13:20|137650|137560|137657.6|137567.6|137664.5|137574.5|137650|137560|17
1622096010000|2021-05-27 06:13:30|137657.8|137567.8|137664.8|137574.8|137682.9|137592.9|137654.6|137564.6|23
1622096020000|2021-05-27 06:13:40|137649.2|137559.2|137657.2|137567.2|137663.9|137573.9|137644|137554|21
1622096030000|2021-05-27 06:13:50|137659|137569|137647.5|137557.5|137660.2|137570.2|137643.6|137553.6|21
1622096040000|2021-05-27 06:14:00|137650.6|137560.6|137629|137539|137650.6|137560.6|137625.1|137535.1|23
1622096050000|2021-05-27 06:14:10|137624.7|137534.7|137609.8|137519.8|137638.8|137548.8|137604.2|137514.2|29
1622096060000|2021-05-27 06:14:20|137607.9|137517.9|137622.4|137532.4|137624.2|137534.2|137602.1|137512.1|27
1622096070000|2021-05-27 06:14:30|137627|137537|137642.5|137552.5|137642.5|137552.5|137627|137537|24
1622096080000|2021-05-27 06:14:40|137642.1|137552.1|137642.5|137552.5|137642.7|137552.7|137641|137551|17
1622096090000|2021-05-27 06:14:50|137642|137552|137692.9|137602.9|137692.9|137602.9|137641.3|137551.3|20
1622096100000|2021-05-27 06:15:00|137710.6|137620.6|137660.4|137570.4|137710.6|137620.6|137653.9|137563.9|32
1622096110000|2021-05-27 06:15:10|137660.8|137570.8|137671.2|137581.2|137671.5|137581.5|137649.8|137559.8|25
1622096120000|2021-05-27 06:15:20|137672|137582|137654|137564|137672|137582|137619.9|137529.9|32
1622096130000|2021-05-27 06:15:30|137656.4|137566.4|137664.9|137574.9|137668.7|137578.7|137652.6|137562.6|21
1622096140000|2021-05-27 06:15:40|137651.5|137561.5|137640.8|137550.8|137653.2|137563.2|137626.5|137536.5|22
1622096150000|2021-05-27 06:15:50|137634.2|137544.2|137639.5|137549.5|137641.7|137551.7|137634.2|137544.2|19
1622096160000|2021-05-27 06:16:00|137640.6|137550.6|137626.7|137536.7|137640.6|137550.6|137619|137529|31
1622096170000|2021-05-27 06:16:10|137627.4|137537.4|137621.3|137531.3|137642|137552|137620.3|137530.3|27
1622096180000|2021-05-27 06:16:20|137622.5|137532.5|137629.6|137539.6|137640.8|137550.8|137604.3|137514.3|35
1622096190000|2021-05-27 06:16:30|137630.3|137540.3|137639|137549|137639.3|137549.3|137630.3|137540.3|23
1622096200000|2021-05-27 06:16:40|137646.2|137556.2|137651.8|137561.8|137651.8|137561.8|137639.9|137549.9|23
1622096210000|2021-05-27 06:16:50|137647.6|137557.6|137654.4|137564.4|137654.4|137564.4|137641.7|137551.7|14
1622096220000|2021-05-27 06:17:00|137654.5|137564.5|137654.3|137564.3|137655.6|137565.6|137649|137559|19
1622096230000|2021-05-27 06:17:10|137652.6|137562.6|137648.9|137558.9|137652.6|137562.6|137645.5|137555.5|20
1622096240000|2021-05-27 06:17:20|137648.3|137558.3|137648.7|137558.7|137649.8|137559.8|137645.3|137555.3|20
1622096250000|2021-05-27 06:17:30|137648.6|137558.6|137648.3|137558.3|137650.9|137560.9|137647|137557|18
1622096260000|2021-05-27 06:17:40|137648.4|137558.4|137651.1|137561.1|137654.3|137564.3|137646.1|137556.1|14
1622096270000|2021-05-27 06:17:50|137652.3|137562.3|137645|137555|137672.5|137582.5|137644.7|137554.7|30
1622096280000|2021-05-27 06:18:00|137644.9|137554.9|137611.1|137521.1|137644.9|137554.9|137602.5|137512.5|30
1622096290000|2021-05-27 06:18:10|137607.5|137517.5|137631.8|137541.8|137634.6|137544.6|137607.1|137517.1|23
1622096300000|2021-05-27 06:18:20|137631.4|137541.4|137657.9|137567.9|137657.9|137567.9|137631.4|137541.4|24
1622096310000|2021-05-27 06:18:30|137659.3|137569.3|137657|137567|137659.3|137569.3|137651.8|137561.8|17
1622096320000|2021-05-27 06:18:40|137658.3|137568.3|137664.2|137574.2|137672|137582|137656|137566|26
1622096330000|2021-05-27 06:18:50|137664.7|137574.7|137672.8|137582.8|137677.1|137587.1|137663.9|137573.9|21
1622096340000|2021-05-27 06:19:00|137673.3|137583.3|137675.2|137585.2|137676.1|137586.1|137671.6|137581.6|18
1622096350000|2021-05-27 06:19:10|137683.1|137593.1|137653.6|137563.6|137683.5|137593.5|137650.1|137560.1|27
1622096360000|2021-05-27 06:19:20|137651.3|137561.3|137647.5|137557.5|137655.1|137565.1|137647.1|137557.1|12
1622096370000|2021-05-27 06:19:30|137648.3|137558.3|137636.3|137546.3|137651|137561|137636.3|137546.3|23
1622096380000|2021-05-27 06:19:40|137636.8|137546.8|137638|137548|137639.5|137549.5|137636|137546|19
1622096390000|2021-05-27 06:19:50|137637.4|137547.4|137655.5|137565.5|137655.5|137565.5|137636.6|137546.6|19
1622096400000|2021-05-27 06:20:00|137654|137564|137693.6|137603.6|137698.7|137608.7|137651.2|137561.2|27
1622096410000|2021-05-27 06:20:10|137696|137606|137637.2|137547.2|137696|137606|137637.2|137547.2|25
1622096420000|2021-05-27 06:20:20|137642.6|137552.6|137642.4|137552.4|137657.8|137567.8|137636|137546|31
1622096430000|2021-05-27 06:20:30|137652.6|137562.6|137629.4|137539.4|137669.4|137579.4|137629.4|137539.4|35
1622096440000|2021-05-27 06:20:40|137623.2|137533.2|137616|137526|137626.3|137536.3|137607|137517|32
1622096450000|2021-05-27 06:20:50|137613.4|137523.4|137611.4|137521.4|137617.1|137527.1|137607.7|137517.7|20
1622096460000|2021-05-27 06:21:00|137608.9|137518.9|137597.1|137507.1|137613.8|137523.8|137581|137491|23
1622096470000|2021-05-27 06:21:10|137598.7|137508.7|137602.4|137512.4|137602.5|137512.5|137596.2|137506.2|22
1622096480000|2021-05-27 06:21:20|137602.1|137512.1|137612.7|137522.7|137612.8|137522.8|137602|137512|24
1622096490000|2021-05-27 06:21:30|137613.1|137523.1|137617.4|137527.4|137618.5|137528.5|137613|137523|24
1622096500000|2021-05-27 06:21:40|137617.9|137527.9|137619.3|137529.3|137619.4|137529.4|137617.4|137527.4|15
1622096510000|2021-05-27 06:21:50|137619.1|137529.1|137621|137531|137621.3|137531.3|137619.1|137529.1|13
1622096520000|2021-05-27 06:22:00|137620.6|137530.6|137682.7|137592.7|137696.6|137606.6|137620.2|137530.2|24
1622096530000|2021-05-27 06:22:10|137682.1|137592.1|137664|137574|137701.3|137611.3|137664|137574|28
1622096540000|2021-05-27 06:22:20|137664.6|137574.6|137671.6|137581.6|137674.3|137584.3|137661.6|137571.6|29
1622096550000|2021-05-27 06:22:30|137671.8|137581.8|137655.2|137565.2|137674.5|137584.5|137653.7|137563.7|29
1622096560000|2021-05-27 06:22:40|137654.9|137564.9|137676.7|137586.7|137686.2|137596.2|137654.9|137564.9|28
1622096570000|2021-05-27 06:22:50|137677|137587|137651.7|137561.7|137686.8|137596.8|137643.2|137553.2|27
1622096580000|2021-05-27 06:23:00|137652.3|137562.3|137625.3|137535.3|137653.1|137563.1|137625.3|137535.3|19
1622096590000|2021-05-27 06:23:10|137627.4|137537.4|137616.9|137526.9|137629.3|137539.3|137606.5|137516.5|22
1622096600000|2021-05-27 06:23:20|137616.8|137526.8|137611.2|137521.2|137616.8|137526.8|137587.8|137497.8|26
1622096610000|2021-05-27 06:23:30|137610.8|137520.8|137638.6|137548.6|137639.8|137549.8|137609.3|137519.3|27
1622096620000|2021-05-27 06:23:40|137637.3|137547.3|137657.8|137567.8|137658.2|137568.2|137637.3|137547.3|18
1622096630000|2021-05-27 06:23:50|137649.7|137559.7|137659.5|137569.5|137659.5|137569.5|137646.5|137556.5|18
1622096640000|2021-05-27 06:24:00|137657.9|137567.9|137656.8|137566.8|137660.1|137570.1|137656.8|137566.8|14
1622096650000|2021-05-27 06:24:10|137657.8|137567.8|137649.4|137559.4|137659.7|137569.7|137649.4|137559.4|21
1622096660000|2021-05-27 06:24:20|137648.3|137558.3|137608.1|137518.1|137648.3|137558.3|137599.2|137509.2|19
1622096670000|2021-05-27 06:24:30|137608.6|137518.6|137625.4|137535.4|137629.6|137539.6|137607.2|137517.2|19
1622096680000|2021-05-27 06:24:40|137626|137536|137632.1|137542.1|137632.1|137542.1|137616.2|137526.2|24
1622096690000|2021-05-27 06:24:50|137631.5|137541.5|137636.1|137546.1|137641.9|137551.9|137626.5|137536.5|13
1622096700000|2021-05-27 06:25:00|137639.7|137549.7|137652|137562|137655.9|137565.9|137620.4|137530.4|31
1622096710000|2021-05-27 06:25:10|137649.7|137559.7|137630.3|137540.3|137649.7|137559.7|137627.7|137537.7|20
1622096720000|2021-05-27 06:25:20|137630.8|137540.8|137631.4|137541.4|137632.3|137542.3|137629.7|137539.7|15
1622096730000|2021-05-27 06:25:30|137631.1|137541.1|137604.8|137514.8|137632.6|137542.6|137597.9|137507.9|23
1622096740000|2021-05-27 06:25:40|137606|137516|137568|137478|137606|137516|137563.2|137473.2|23
1622096750000|2021-05-27 06:25:50|137564.5|137474.5|137602.9|137512.9|137606.2|137516.2|137564.3|137474.3|30
1622096760000|2021-05-27 06:26:00|137605.6|137515.6|137602.2|137512.2|137605.6|137515.6|137599.8|137509.8|18
1622096770000|2021-05-27 06:26:10|137604.9|137514.9|137613.8|137523.8|137614.6|137524.6|137604.9|137514.9|17
1622096780000|2021-05-27 06:26:20|137613.3|137523.3|137651|137561|137674.3|137584.3|137612.6|137522.6|22
1622096790000|2021-05-27 06:26:30|137648.2|137558.2|137645.9|137555.9|137652|137562|137645.5|137555.5|20
1622096800000|2021-05-27 06:26:40|137646.2|137556.2|137648.7|137558.7|137651|137561|137646.2|137556.2|16
1622096810000|2021-05-27 06:26:50|137649.1|137559.1|137623.5|137533.5|137656.1|137566.1|137621.6|137531.6|22
1622096820000|2021-05-27 06:27:00|137626.6|137536.6|137632.9|137542.9|137637|137547|137601.5|137511.5|30
1622096830000|2021-05-27 06:27:10|137633.1|137543.1|137633.3|137543.3|137643.4|137553.4|137631.3|137541.3|21
1622096840000|2021-05-27 06:27:20|137633.6|137543.6|137620.7|137530.7|137646|137556|137614.7|137524.7|25
1622096850000|2021-05-27 06:27:30|137620.6|137530.6|137613.9|137523.9|137629.5|137539.5|137603.2|137513.2|31
1622096860000|2021-05-27 06:27:40|137613.2|137523.2|137614.1|137524.1|137614.8|137524.8|137612.9|137522.9|16
1622096870000|2021-05-27 06:27:50|137614.2|137524.2|137589.1|137499.1|137614.4|137524.4|137587.5|137497.5|27
1622096880000|2021-05-27 06:28:00|137587.4|137497.4|137588.1|137498.1|137613.5|137523.5|137583.3|137493.3|31
1622096890000|2021-05-27 06:28:10|137588.6|137498.6|137567.4|137477.4|137588.6|137498.6|137545.9|137455.9|31
1622096900000|2021-05-27 06:28:20|137568.1|137478.1|137572.4|137482.4|137575.7|137485.7|137539.7|137449.7|34
1622096910000|2021-05-27 06:28:30|137568.8|137478.8|137548.2|137458.2|137568.8|137478.8|137546.1|137456.1|30
1622096920000|2021-05-27 06:28:40|137546.6|137456.6|137553.5|137463.5|137554.9|137464.9|137546.6|137456.6|18
1622096930000|2021-05-27 06:28:50|137553.7|137463.7|137565.7|137475.7|137567.9|137477.9|137544.1|137454.1|24
1622096940000|2021-05-27 06:29:00|137555.8|137465.8|137569.5|137479.5|137572.2|137482.2|137555.8|137465.8|28
1622096950000|2021-05-27 06:29:10|137570.3|137480.3|137565|137475|137570.3|137480.3|137546.2|137456.2|32
1622096960000|2021-05-27 06:29:20|137565.1|137475.1|137583.2|137493.2|137586|137496|137561.2|137471.2|30
1622096970000|2021-05-27 06:29:30|137583.9|137493.9|137557.6|137467.6|137585.6|137495.6|137553.9|137463.9|24
1622096980000|2021-05-27 06:29:40|137554.1|137464.1|137526.3|137436.3|137561.5|137471.5|137510.9|137420.9|31
1622096990000|2021-05-27 06:29:50|137524.2|137434.2|137555.7|137465.7|137558.4|137468.4|137524.2|137434.2|29
1622097000000|2021-05-27 06:30:00|137557.7|137467.7|137551.7|137461.7|137572.4|137482.4|137550.4|137460.4|30
1622097010000|2021-05-27 06:30:10|137547|137457|137552.9|137462.9|137557.9|137467.9|137545.7|137455.7|23
1622097020000|2021-05-27 06:30:20|137553.4|137463.4|137487.4|137397.4|137555.1|137465.1|137471.4|137381.4|23
1622097030000|2021-05-27 06:30:30|137491|137401|137512.4|137422.4|137517.7|137427.7|137486.2|137396.2|31
1622097040000|2021-05-27 06:30:40|137512.2|137422.2|137518.7|137428.7|137518.7|137428.7|137507.5|137417.5|17
1622097050000|2021-05-27 06:30:50|137518.3|137428.3|137514.8|137424.8|137519.8|137429.8|137493.8|137403.8|34
1622097060000|2021-05-27 06:31:00|137512.7|137422.7|137507.4|137417.4|137513.7|137423.7|137489.2|137399.2|32
1622097070000|2021-05-27 06:31:10|137506.8|137416.8|137517.9|137427.9|137518|137428|137505.3|137415.3|19
1622097080000|2021-05-27 06:31:20|137517.3|137427.3|137520.7|137430.7|137522|137432|137516.1|137426.1|16
1622097090000|2021-05-27 06:31:30|137521.2|137431.2|137496.2|137406.2|137521.8|137431.8|137496.1|137406.1|27
1622097100000|2021-05-27 06:31:40|137497.5|137407.5|137511.4|137421.4|137515.7|137425.7|137494.3|137404.3|31
1622097110000|2021-05-27 06:31:50|137511.2|137421.2|137511.3|137421.3|137517.4|137427.4|137510|137420|23
1622097120000|2021-05-27 06:32:00|137511.4|137421.4|137501.8|137411.8|137512.4|137422.4|137498.9|137408.9|25
1622097130000|2021-05-27 06:32:10|137502.2|137412.2|137487.6|137397.6|137503.3|137413.3|137487|137397|22
1622097140000|2021-05-27 06:32:20|137483.3|137393.3|137477.9|137387.9|137485|137395|137475.9|137385.9|26
1622097150000|2021-05-27 06:32:30|137470.5|137380.5|137485.8|137395.8|137489.4|137399.4|137470.5|137380.5|27
1622097160000|2021-05-27 06:32:40|137485.6|137395.6|137500.2|137410.2|137504.5|137414.5|137481.6|137391.6|23
1622097170000|2021-05-27 06:32:50|137499.3|137409.3|137503.7|137413.7|137504.3|137414.3|137497.1|137407.1|19
1622097180000|2021-05-27 06:33:00|137504.6|137414.6|137500.1|137410.1|137506.2|137416.2|137496.3|137406.3|26
1622097190000|2021-05-27 06:33:10|137502.5|137412.5|137545.6|137455.6|137564.6|137474.6|137502.5|137412.5|30
1622097200000|2021-05-27 06:33:20|137547.2|137457.2|137540.5|137450.5|137547.2|137457.2|137523.3|137433.3|24
1622097210000|2021-05-27 06:33:30|137538.7|137448.7|137558.3|137468.3|137558.7|137468.7|137530.2|137440.2|10
1622073600000|2021-05-27 00:00:00|137704.8|137614.8|137696.1|137606.1|137708.6|137618.6|137696.1|137606.1|18
1622073610000|2021-05-27 00:00:10|137696.2|137606.2|137717.3|137627.3|137717.3|137627.3|137696.2|137606.2|20
1622073620000|2021-05-27 00:00:20|137716.5|137626.5|137710.9|137620.9|137717.7|137627.7|137710.9|137620.9|26
1622073630000|2021-05-27 00:00:30|137710.6|137620.6|137700.4|137610.4|137722.2|137632.2|137696.2|137606.2|24
1622073640000|2021-05-27 00:00:40|137706.9|137616.9|137707.8|137617.8|137707.8|137617.8|137697|137607|18
1622073650000|2021-05-27 00:00:50|137706.9|137616.9|137702|137612|137715.2|137625.2|137698.2|137608.2|14
1622073660000|2021-05-27 00:01:00|137702.8|137612.8|137732.5|137642.5|137745.1|137646.7|137702.8|137612.1|20
1622073670000|2021-05-27 00:01:10|137739.6|137649.6|137721|137631|137742|137652|137712.8|137622.8|25
1622073680000|2021-05-27 00:01:20|137721.3|137631.3|137713.2|137623.2|137721.3|137631.3|137713.2|137623.2|17
1622073690000|2021-05-27 00:01:30|137713.5|137623.5|137729.7|137639.7|137747.9|137652.9|137711.2|137616.5|22
1622073700000|2021-05-27 00:01:40|137730|137640|137711.5|137621.5|137734.8|137644.8|137711.5|137621.5|18
1622073710000|2021-05-27 00:01:50|137710.9|137620.9|137705.9|137615.9|137714.8|137624.8|137705.9|137615.9|20
1622073720000|2021-05-27 00:02:00|137706|137616|137703.4|137613.4|137708.1|137618.1|137703.4|137613.4|21
1622073730000|2021-05-27 00:02:10|137703.1|137613.1|137701.4|137611.4|137709.4|137619.4|137701.4|137611.4|26
1622073740000|2021-05-27 00:02:20|137701.5|137611.5|137700.7|137610.7|137702.7|137612.7|137700.7|137610.7|13
1622073750000|2021-05-27 00:02:30|137700.6|137610.6|137699.6|137609.6|137701.3|137611.3|137698|137608|13
1622073760000|2021-05-27 00:02:40|137699.9|137609.9|137697.9|137607.9|137700.6|137610.6|137697.8|137607.8|9
1622073770000|2021-05-27 00:02:50|137698|137608|137703.5|137613.5|137704.5|137614.5|137698|137608|13
1622073780000|2021-05-27 00:03:00|137708.7|137618.7|137707.5|137617.5|137709.2|137619.2|137703.6|137613.6|20
1622073790000|2021-05-27 00:03:10|137707.3|137617.3|137727.7|137597.7|137734.6|137621.2|137705.5|137597|19
1622073800000|2021-05-27 00:03:20|137727.3|137597.3|137756.3|137626.3|137760.2|137630.2|137727.3|137597.3|22
1622073810000|2021-05-27 00:03:30|137754.9|137624.9|137750.3|137620.3|137754.9|137624.9|137745.3|137615.3|16
1622073820000|2021-05-27 00:03:40|137748.6|137618.6|137729.3|137599.3|137750.4|137620.4|137729.3|137599.3|21
1622073830000|2021-05-27 00:03:50|137727.6|137597.6|137715.1|137625.1|137727.6|137625.1|137705|137594.8|17
1622073840000|2021-05-27 00:04:00|137713.4|137623.4|137724.4|137594.4|137725.7|137623.4|137707.4|137593|18
1622073850000|2021-05-27 00:04:10|137725|137595|137728.3|137598.3|137732.2|137602.2|137723.8|137593.8|15
1622073860000|2021-05-27 00:04:20|137726.5|137596.5|137713.1|137623.1|137728.7|137623.1|137702.7|137586.5|17
1622073870000|2021-05-27 00:04:30|137707.5|137617.5|137703.6|137613.6|137707.5|137617.5|137690.4|137600.4|19
1622073880000|2021-05-27 00:04:40|137702.4|137612.4|137703.4|137613.4|137706.5|137616.5|137699.3|137609.3|20
1622073890000|2021-05-27 00:04:50|137702.2|137612.2|137707.9|137617.9|137709.8|137619.8|137702.2|137612.2|18
1622073900000|2021-05-27 00:05:00|137707.8|137617.8|137754.4|137624.4|137756.6|137628.9|137706.4|137616.4|27
1622073910000|2021-05-27 00:05:10|137762.4|137632.4|137772.2|137642.2|137778.1|137648.1|137762.4|137632.4|22
1622073920000|2021-05-27 00:05:20|137771.9|137641.9|137770.4|137640.4|137773.8|137643.8|137769.3|137639.3|19
1622073930000|2021-05-27 00:05:30|137768.8|137638.8|137767.5|137637.5|137772.9|137642.9|137765.7|137635.7|15
1622073940000|2021-05-27 00:05:40|137770.7|137640.7|137757.5|137627.5|137770.8|137649.7|137735.7|137624.5|23
1622073950000|2021-05-27 00:05:50|137757|137627|137747.3|137617.3|137758.4|137628.4|137733.9|137603.9|18
1622073960000|2021-05-27 00:06:00|137745.6|137615.6|137711.2|137581.2|137747|137617|137711.2|137581.2|16
1622073970000|2021-05-27 00:06:10|137712|137582|137692.5|137562.5|137713.2|137583.2|137692.1|137562.1|36
1622073980000|2021-05-27 00:06:20|137691.6|137561.6|137682.2|137552.2|137693.2|137563.2|137678.3|137548.3|24
1622073990000|2021-05-27 00:06:30|137682.3|137552.3|137670.7|137540.7|137689.4|137559.4|137669.4|137539.4|26
1622074000000|2021-05-27 00:06:40|137672.1|137542.1|137666.9|137536.9|137674.6|137544.6|137666.3|137536.3|17
1622074010000|2021-05-27 00:06:50|137668.4|137538.4|137674.1|137544.1|137674.2|137544.2|137666|137536|16
1622074020000|2021-05-27 00:07:00|137675.7|137545.7|137675.3|137545.3|137681.8|137551.8|137672.7|137542.7|21
1622074030000|2021-05-27 00:07:10|137675.4|137545.4|137671.2|137541.2|137675.4|137545.4|137669|137539|14
1622074040000|2021-05-27 00:07:20|137671|137541|137668|137538|137677.6|137547.6|137667.9|137537.9|21
1622074050000|2021-05-27 00:07:30|137667.7|137537.7|137671.7|137541.7|137676.2|137546.2|137667.7|137537.7|12
1622074060000|2021-05-27 00:07:40|137671.6|137541.6|137675.6|137545.6|137675.6|137545.6|137667|137537|16
1622074070000|2021-05-27 00:07:50|137675.2|137545.2|137669.7|137539.7|137677.1|137547.1|137668.2|137538.2|19
1622074080000|2021-05-27 00:08:00|137670.6|137540.6|137681.4|137551.4|137682.4|137552.4|137667.6|137537.6|19
1622074090000|2021-05-27 00:08:10|137679.9|137549.9|137681.2|137551.2|137687.2|137557.2|137673.4|137543.4|22
1622074100000|2021-05-27 00:08:20|137681.8|137551.8|137676.9|137546.9|137681.8|137551.8|137676.7|137546.7|14
1622074110000|2021-05-27 00:08:30|137676.8|137546.8|137677.2|137547.2|137681|137551|137676|137546|11
1622074120000|2021-05-27 00:08:40|137677.1|137547.1|137672.6|137582.6|137689.7|137582.6|137669.4|137547|14
1622074130000|2021-05-27 00:08:50|137670.1|137580.1|137697.7|137567.7|137704.6|137581.7|137666.5|137561.3|22
1622074140000|2021-05-27 00:09:00|137695.4|137565.4|137705.4|137575.4|137705.4|137575.4|137694|137564|16
1622074150000|2021-05-27 00:09:10|137704.6|137574.6|137697.6|137567.6|137704.6|137597.4|137685.7|137567.6|21
1622074160000|2021-05-27 00:09:20|137697.8|137567.8|137696.2|137566.2|137702.7|137572.7|137696.2|137566.2|13
1622074170000|2021-05-27 00:09:30|137697.4|137567.4|137701.3|137571.3|137706.2|137576.2|137694.2|137564.2|10
1622074180000|2021-05-27 00:09:40|137702.6|137572.6|137696.5|137566.5|137706.1|137591.8|137672.5|137566.4|16
1622074190000|2021-05-27 00:09:50|137700.5|137570.5|137706.5|137576.5|137718.7|137588.7|137694|137564|17
1622074200000|2021-05-27 00:10:00|137709.1|137579.1|137711.9|137581.9|137713.4|137583.4|137703.2|137573.2|12
1622074210000|2021-05-27 00:10:10|137708.8|137578.8|137705.4|137575.4|137708.8|137578.8|137703.9|137573.9|7
1622074220000|2021-05-27 00:10:20|137707|137577|137708.9|137578.9|137716.6|137586.6|137705.4|137575.4|11
1622074230000|2021-05-27 00:10:30|137708.8|137578.8|137705.4|137575.4|137708.8|137578.8|137703.4|137573.4|7
1622074240000|2021-05-27 00:10:40|137705.1|137575.1|137705|137575|137721.8|137591.8|137701.5|137571.5|10
1622074250000|2021-05-27 00:10:50|137701.2|137571.2|137707.6|137577.6|137711.8|137581.8|137693.7|137563.7|8
1622074260000|2021-05-27 00:11:00|137707.1|137577.1|137700.5|137570.5|137710.9|137580.9|137698.1|137568.1|15
1622074270000|2021-05-27 00:11:10|137700.8|137570.8|137701|137571|137709.8|137579.8|137699.3|137569.3|10
1622074280000|2021-05-27 00:11:20|137700.4|137570.4|137708|137578|137708|137578|137700.2|137570.2|9
1622074290000|2021-05-27 00:11:30|137709.4|137579.4|137704.2|137574.2|137709.4|137579.4|137703.4|137573.4|13
1622074300000|2021-05-27 00:11:40|137703.5|137573.5|137695|137565|137706.4|137576.4|137694.6|137564.6|13
1622074310000|2021-05-27 00:11:50|137696.4|137566.4|137693.7|137563.7|137701.1|137571.1|137689.1|137559.1|11
1622074320000|2021-05-27 00:12:00|137698.1|137568.1|137695.3|137565.3|137698.1|137582.8|137672.8|137553.1|15
1622074330000|2021-05-27 00:12:10|137694.4|137564.4|137700.2|137570.2|137702.5|137572.5|137692.4|137562.4|12
1622074340000|2021-05-27 00:12:20|137702.1|137572.1|137707.2|137577.2|137707.5|137577.5|137700.9|137570.9|7
1622074350000|2021-05-27 00:12:30|137705.8|137575.8|137682.4|137592.4|137705.8|137592.9|137682.2|137572.8|9
1622074360000|2021-05-27 00:12:40|137683.8|137593.8|137684|137594|137687|137597|137677|137587|8
1622074370000|2021-05-27 00:12:50|137682.2|137592.2|137682|137592|137683.5|137593.5|137678.9|137588.9|8
1622074380000|2021-05-27 00:13:00|137682.6|137592.6|137689.1|137599.1|137695.6|137605.6|137682.6|137592.6|6
1622074390000|2021-05-27 00:13:10|137685.6|137595.6|137682.5|137592.5|137685.9|137595.9|137680.9|137590.9|6
1622074400000|2021-05-27 00:13:20|137687.3|137597.3|137689|137599|137695.1|137605.1|137687.1|137597.1|6
1622074410000|2021-05-27 00:13:30|137685.3|137595.3|137696.1|137566.1|137699.2|137596.5|137684.4|137556.5|22
1622074420000|2021-05-27 00:13:40|137693.3|137563.3|137694.6|137564.6|137709.3|137579.3|137682.9|137552.9|21
1622074430000|2021-05-27 00:13:50|137695|137565|137651.6|137561.6|137695.8|137565.8|137649.9|137526.3|17
1622074440000|2021-05-27 00:14:00|137652.4|137562.4|137647.2|137557.2|137652.6|137562.6|137645.3|137555.3|18
1622074450000|2021-05-27 00:14:10|137647.3|137557.3|137649.8|137559.8|137650.3|137560.3|137647.3|137557.3|11
1622074460000|2021-05-27 00:14:20|137649.6|137559.6|137652|137562|137652|137562|137645|137555|16
1622074470000|2021-05-27 00:14:30|137651.2|137561.2|137694.2|137564.2|137694.4|137565.4|137646.9|137552.7|17
1622074480000|2021-05-27 00:14:40|137695.9|137565.9|137698.8|137568.8|137698.8|137568.8|137686.4|137556.4|16
1622074490000|2021-05-27 00:14:50|137699.7|137569.7|137691.6|137561.6|137699.7|137569.7|137689.1|137559.1|14
1622074500000|2021-05-27 00:15:00|137690.5|137560.5|137696.5|137566.5|137696.6|137566.6|137690.5|137560.5|9
1622074510000|2021-05-27 00:15:10|137695.7|137565.7|137701.3|137571.3|137703.7|137573.7|137691.4|137561.4|14
1622074520000|2021-05-27 00:15:20|137701.9|137571.9|137682.8|137592.8|137701.9|137595.9|137676.3|137570.3|8
1622074530000|2021-05-27 00:15:30|137681.4|137591.4|137695.1|137565.1|137703.5|137595.3|137679.4|137565.1|7
1622074540000|2021-05-27 00:15:40|137696.8|137566.8|137700.6|137570.6|137702.6|137572.6|137696.8|137566.8|5
1622074550000|2021-05-27 00:15:50|137707|137577|137701.5|137571.5|137707|137577|137701.2|137571.2|6
1622074560000|2021-05-27 00:16:00|137701.3|137571.3|137705.3|137575.3|137705.3|137575.3|137695.6|137565.6|12
1622074570000|2021-05-27 00:16:10|137706.9|137576.9|137711.7|137581.7|137712.6|137582.6|137706.2|137576.2|17
1622074580000|2021-05-27 00:16:20|137715.7|137585.7|137739.4|137609.4|137744.4|137614.4|137708.3|137578.3|17
1622074590000|2021-05-27 00:16:30|137740.4|137610.4|137740.1|137610.1|137740.4|137610.4|137734|137604|19
1622074600000|2021-05-27 00:16:40|137739.9|137609.9|137754.8|137624.8|137755.1|137625.1|137739.4|137609.4|18
1622074610000|2021-05-27 00:16:50|137754|137624|137749.6|137619.6|137760.6|137630.6|137746.8|137616.8|23
1622074620000|2021-05-27 00:17:00|137741.5|137611.5|137749.2|137619.2|137751.3|137621.3|137739.8|137609.8|14
1622074630000|2021-05-27 00:17:10|137746.3|137616.3|137721|137591|137750.2|137620.2|137716.1|137586.1|24
1622074640000|2021-05-27 00:17:20|137718.5|137588.5|137718.7|137588.7|137718.8|137588.8|137715.9|137585.9|21
1622074650000|2021-05-27 00:17:30|137719.4|137589.4|137749.9|137619.9|137749.9|137619.9|137719.4|137589.4|13
1622074660000|2021-05-27 00:17:40|137738.1|137608.1|137743.5|137613.5|137748.5|137618.5|137738.1|137608.1|12
1622074670000|2021-05-27 00:17:50|137742.5|137612.5|137740.3|137610.3|137745.3|137615.3|137738.2|137608.2|15
1622074680000|2021-05-27 00:18:00|137729.4|137599.4|137742.2|137612.2|137744.9|137614.9|137729.4|137599.4|15
1622074690000|2021-05-27 00:18:10|137740.8|137610.8|137710|137580|137740.8|137610.8|137710|137580|25
1622074700000|2021-05-27 00:18:20|137711.2|137581.2|137740|137610|137744.6|137614.6|137711.2|137581.2|24
1622074710000|2021-05-27 00:18:30|137737.7|137607.7|137747.5|137617.5|137748.6|137618.6|137737.7|137607.7|10
1622074720000|2021-05-27 00:18:40|137748.4|137618.4|137758.9|137628.9|137763.5|137639.1|137729.1|137615.6|18
1622074730000|2021-05-27 00:18:50|137755.7|137625.7|137749.7|137619.7|137759.4|137629.4|137747.1|137617.1|16
1622074740000|2021-05-27 00:19:00|137749.6|137619.6|137748.8|137618.8|137750.1|137620.1|137745.2|137615.2|14
1622074750000|2021-05-27 00:19:10|137749.2|137619.2|137736.2|137646.2|137761|137646.4|137727.3|137617.3|17
1622074760000|2021-05-27 00:19:20|137728.7|137638.7|137738|137648|137738|137648|137728.7|137638.7|14
1622074770000|2021-05-27 00:19:30|137738.5|137648.5|137774|137644|137774.4|137668.1|137738.5|137637.2|27
1622074780000|2021-05-27 00:19:40|137774.2|137644.2|137769.7|137639.7|137776.4|137646.4|137769.7|137639.7|27
1622074790000|2021-05-27 00:19:50|137769.4|137639.4|137778.6|137648.6|137778.6|137648.6|137769.2|137639.2|16
1622074800000|2021-05-27 00:20:00|137778.8|137648.8|137791.5|137661.5|137794|137664|137778.8|137648.8|14
1622074810000|2021-05-27 00:20:10|137792.6|137662.6|137766.9|137676.9|137792.6|137689.4|137760.7|137661|22
1622074820000|2021-05-27 00:20:20|137767|137677|137771.6|137641.6|137778.9|137677.4|137766.3|137641.6|21
1622074830000|2021-05-27 00:20:30|137770.7|137640.7|137764.9|137634.9|137771.4|137641.4|137764.9|137634.9|16
1622074840000|2021-05-27 00:20:40|137766.8|137636.8|137767|137637|137767.6|137637.6|137766.6|137636.6|7
1622074850000|2021-05-27 00:20:50|137770.1|137640.1|137769.9|137639.9|137771.5|137641.5|137765.8|137635.8|19
1622074860000|2021-05-27 00:21:00|137769.7|137639.7|137775.5|137645.5|137775.5|137645.5|137766.8|137636.8|20
1622074870000|2021-05-27 00:21:10|137774.5|137644.5|137765.4|137675.4|137777.5|137679|137755|137643|19
1622074880000|2021-05-27 00:21:20|137765.1|137675.1|137793.7|137663.7|137794.3|137675.1|137764.8|137657.7|16
1622074890000|2021-05-27 00:21:30|137793.8|137663.8|137793.2|137663.2|137795.7|137665.7|137791.9|137661.9|9
1622074900000|2021-05-27 00:21:40|137793|137663|137783.7|137653.7|137794.8|137664.8|137783.7|137653.7|16
1622074910000|2021-05-27 00:21:50|137787.8|137657.8|137784.8|137654.8|137792.5|137662.5|137776.2|137646.2|26
1622074920000|2021-05-27 00:22:00|137783.3|137653.3|137785.5|137655.5|137788.5|137677.2|137758.6|137653.3|23
1622074930000|2021-05-27 00:22:10|137789.9|137659.9|137753.1|137663.1|137789.9|137678.6|137753.1|137645|21
1622074940000|2021-05-27 00:22:20|137752|137662|137745.9|137655.9|137753.4|137663.4|137744.7|137654.7|21
1622074950000|2021-05-27 00:22:30|137745.4|137655.4|137760.8|137630.8|137766.6|137657.1|137745.4|137630.8|15
1622074960000|2021-05-27 00:22:40|137761|137631|137761.4|137631.4|137762.8|137632.8|137760.8|137630.8|18
1622074970000|2021-05-27 00:22:50|137761.9|137631.9|137765|137635|137765.3|137635.3|137761.9|137631.9|11
1622074980000|2021-05-27 00:23:00|137767.1|137637.1|137768.5|137638.5|137773.5|137643.5|137767.1|137637.1|14
1622074990000|2021-05-27 00:23:10|137768.7|137638.7|137773.1|137643.1|137773.2|137643.2|137768|137638|13
1622075000000|2021-05-27 00:23:20|137770.5|137640.5|137786.4|137656.4|137786.6|137656.6|137770.5|137640.5|15
1622075010000|2021-05-27 00:23:30|137786.2|137656.2|137782.9|137652.9|137786.8|137656.8|137782.7|137652.7|12
1622075020000|2021-05-27 00:23:40|137782.7|137652.7|137765.5|137635.5|137783|137653|137761.8|137631.8|22
1622075030000|2021-05-27 00:23:50|137761.4|137631.4|137752.2|137622.2|137766.8|137636.8|137751.5|137621.5|22
1622075040000|2021-05-27 00:24:00|137752.6|137622.6|137754.2|137624.2|137757.1|137627.1|137751.8|137621.8|15
1622075050000|2021-05-27 00:24:10|137752.7|137622.7|137754.2|137624.2|137759.8|137629.8|137752.7|137622.7|19
1622075060000|2021-05-27 00:24:20|137753.7|137623.7|137756.7|137626.7|137756.7|137626.7|137750.7|137620.7|15
1622075070000|2021-05-27 00:24:30|137755|137625|137754.4|137624.4|137755|137625|137752.8|137622.8|11
1622075080000|2021-05-27 00:24:40|137754.2|137624.2|137736.6|137646.6|137755.1|137646.6|137735.6|137622.7|12
1622075090000|2021-05-27 00:24:50|137738.2|137648.2|137732|137642|137738.2|137648.2|137731.2|137641.2|11
1622075100000|2021-05-27 00:25:00|137737.7|137647.7|137735.8|137645.8|137738.2|137648.2|137735.4|137645.4|6
1622075110000|2021-05-27 00:25:10|137736.2|137646.2|137733.8|137643.8|137736.2|137646.2|137733.2|137643.2|9
1622075120000|2021-05-27 00:25:20|137736.2|137646.2|137736.2|137646.2|137737.6|137647.6|137734|137644|7
1622075130000|2021-05-27 00:25:30|137736.8|137646.8|137735.8|137645.8|137737|137647|137735.4|137645.4|7
1622075140000|2021-05-27 00:25:40|137735.9|137645.9|137746|137656|137746|137656|137734.1|137644.1|13
1622075150000|2021-05-27 00:25:50|137740.8|137650.8|137744.6|137654.6|137746.2|137656.2|137738.1|137648.1|14
1622075160000|2021-05-27 00:26:00|137750.8|137660.8|137746.9|137656.9|137750.8|137660.8|137744.7|137654.7|24
1622075170000|2021-05-27 00:26:10|137747.5|137657.5|137746.2|137656.2|137748.1|137658.1|137745.9|137655.9|9
1622075180000|2021-05-27 00:26:20|137745.8|137655.8|137743.3|137653.3|137748.4|137658.4|137743.3|137653.3|19
1622075190000|2021-05-27 00:26:30|137743.1|137653.1|137738.8|137648.8|137743.1|137653.1|137732.6|137642.6|16
1622075200000|2021-05-27 00:26:40|137738.6|137648.6|137737.6|137647.6|137740.6|137650.6|137735.6|137645.6|12
1622075210000|2021-05-27 00:26:50|137736|137646|137720.2|137630.2|137738.1|137648.1|137720.2|137630.2|16
1622075220000|2021-05-27 00:27:00|137741.6|137611.6|137747.4|137617.4|137750.6|137631.6|137721.6|137610.6|27
1622075230000|2021-05-27 00:27:10|137747.8|137617.8|137744|137614|137748.9|137618.9|137742.6|137612.6|17
1622075240000|2021-05-27 00:27:20|137744.8|137614.8|137747.3|137617.3|137749|137619|137744.8|137614.8|19
1622075250000|2021-05-27 00:27:30|137747.2|137617.2|137742.8|137612.8|137749.4|137619.4|137742.8|137612.8|14
1622075260000|2021-05-27 00:27:40|137743.6|137613.6|137744.7|137614.7|137746.9|137616.9|137742.7|137612.7|19
1622075270000|2021-05-27 00:27:50|137743.2|137613.2|137750.3|137620.3|137751.9|137621.9|137743.2|137613.2|20
1622075280000|2021-05-27 00:28:00|137755.9|137625.9|137748.6|137618.6|137755.9|137625.9|137747.5|137617.5|19
1622075290000|2021-05-27 00:28:10|137748.5|137618.5|137754.6|137624.6|137756.1|137626.1|137747.1|137617.1|17
1622075300000|2021-05-27 00:28:20|137755|137625|137759.8|137629.8|137761.6|137631.6|137755|137625|9
1622075310000|2021-05-27 00:28:30|137760.4|137630.4|137766|137636|137766.9|137636.9|137760.4|137630.4|11
1622075320000|2021-05-27 00:28:40|137765.9|137635.9|137771.6|137641.6|137771.6|137641.6|137765.4|137635.4|11
1622075330000|2021-05-27 00:28:50|137764.3|137634.3|137750.4|137660.4|137764.3|137668.4|137739.8|137634.3|10
1622075340000|2021-05-27 00:29:00|137750.9|137660.9|137740.8|137650.8|137750.9|137660.9|137740.7|137650.7|15
1622075350000|2021-05-27 00:29:10|137740.9|137650.9|137736.6|137646.6|137740.9|137650.9|137734.6|137644.6|12
1622075360000|2021-05-27 00:29:20|137738|137648|137735.4|137645.4|137744.6|137654.6|137733.9|137643.9|14
1622075370000|2021-05-27 00:29:30|137736.4|137646.4|137735.3|137645.3|137736.9|137646.9|137732.8|137642.8|16
1622075380000|2021-05-27 00:29:40|137734.2|137644.2|137754|137624|137754|137644.2|137732|137621.8|15
1622075390000|2021-05-27 00:29:50|137751.5|137621.5|137750.6|137620.6|137753.5|137623.5|137747.9|137617.9|18
1622075400000|2021-05-27 00:30:00|137749.9|137619.9|137723.2|137633.2|137751.3|137635.4|137720.2|137617.8|27
1622075410000|2021-05-27 00:30:10|137724|137634|137721.1|137631.1|137724.8|137634.8|137718.8|137628.8|20
1622075420000|2021-05-27 00:30:20|137722.3|137632.3|137723.4|137633.4|137724.2|137634.2|137719.3|137629.3|14
1622075430000|2021-05-27 00:30:30|137723.1|137633.1|137721.2|137631.2|137723.1|137633.1|137720.3|137630.3|16
1622075440000|2021-05-27 00:30:40|137721.3|137631.3|137722.6|137632.6|137725.4|137635.4|137720.2|137630.2|12
1622075450000|2021-05-27 00:30:50|137719.9|137629.9|137717|137627|137721.6|137631.6|137717|137627|13
1622075460000|2021-05-27 00:31:00|137717.5|137627.5|137726.1|137636.1|137726.1|137636.1|137717.5|137627.5|24
1622075470000|2021-05-27 00:31:10|137727.1|137637.1|137730.2|137640.2|137730.5|137640.5|137726.6|137636.6|13
1622075480000|2021-05-27 00:31:20|137728.9|137638.9|137726.6|137636.6|137730.4|137640.4|137726.6|137636.6|19
1622075490000|2021-05-27 00:31:30|137727.5|137637.5|137726.7|137636.7|137728.8|137638.8|137726|137636|18
1622075500000|2021-05-27 00:31:40|137727|137637|137728.9|137638.9|137730.5|137640.5|137727|137637|11
1622075510000|2021-05-27 00:31:50|137730.2|137640.2|137729|137639|137730.2|137640.2|137726.3|137636.3|11
1622075520000|2021-05-27 00:32:00|137729.3|137639.3|137731.7|137641.7|137733.2|137643.2|137728.3|137638.3|11
1622075530000|2021-05-27 00:32:10|137730.7|137640.7|137727.8|137637.8|137731.7|137641.7|137713.5|137623.5|14
1622075540000|2021-05-27 00:32:20|137730.7|137640.7|137727.1|137637.1|137731.6|137641.6|137724.6|137634.6|18
1622075550000|2021-05-27 00:32:30|137726.4|137636.4|137727.8|137637.8|137727.8|137637.8|137725|137635|9
1622075560000|2021-05-27 00:32:40|137727.6|137637.6|137728.8|137638.8|137729.7|137639.7|137727.6|137637.6|12
1622075570000|2021-05-27 00:32:50|137730.9|137640.9|137755.7|137625.7|137755.7|137641.2|137729.3|137622.2|17
1622075580000|2021-05-27 00:33:00|137754.7|137624.7|137753|137623|137759.2|137629.2|137752.8|137622.8|10
1622075590000|2021-05-27 00:33:10|137753.4|137623.4|137751.7|137621.7|137753.7|137623.7|137751.5|137621.5|10
1622075600000|2021-05-27 00:33:20|137750.8|137620.8|137746|137616|137752.3|137622.3|137746|137616|10
1622075610000|2021-05-27 00:33:30|137747.4|137617.4|137726.6|137636.6|137752.6|137643.5|137726.6|137615.9|17
1622075620000|2021-05-27 00:33:40|137724|137634|137725.4|137635.4|137729.8|137639.8|137724|137634|15
1622075630000|2021-05-27 00:33:50|137746.8|137616.8|137748.5|137618.5|137750.3|137620.3|137745.9|137615.9|11
1622075640000|2021-05-27 00:34:00|137747.9|137617.9|137748.3|137618.3|137750.4|137620.4|137747.6|137617.6|15
1622075650000|2021-05-27 00:34:10|137747.6|137617.6|137748.5|137618.5|137749.8|137619.8|137747.6|137617.6|11
1622075660000|2021-05-27 00:34:20|137748.3|137618.3|137748.3|137618.3|137751.7|137621.7|137745.4|137615.4|15
1622075670000|2021-05-27 00:34:30|137748.9|137618.9|137760.8|137630.8|137761.8|137649.5|137734.6|137615.2|20
1622075680000|2021-05-27 00:34:40|137764|137634|137763.1|137633.1|137764|137634|137759.5|137629.5|17
1622075690000|2021-05-27 00:34:50|137764.6|137634.6|137754.2|137624.2|137764.6|137634.6|137754.1|137624.1|20
1622075700000|2021-05-27 00:35:00|137756.3|137626.3|137732.8|137642.8|137756.3|137645.3|137718.7|137621.6|26
1622075710000|2021-05-27 00:35:10|137733.7|137643.7|137734.1|137644.1|137735.4|137645.4|137732.2|137642.2|19
1622075720000|2021-05-27 00:35:20|137734.8|137644.8|137731.6|137641.6|137734.8|137644.8|137731.3|137641.3|17
1622075730000|2021-05-27 00:35:30|137732.4|137642.4|137753.3|137623.3|137754.3|137642.4|137731.5|137622.5|11
1622075740000|2021-05-27 00:35:40|137757.5|137627.5|137749.9|137619.9|137757.9|137627.9|137749.7|137619.7|13
1622075750000|2021-05-27 00:35:50|137751.2|137621.2|137752.7|137622.7|137758|137628|137750.2|137620.2|23
1622075760000|2021-05-27 00:36:00|137753.2|137623.2|137750|137620|137753.6|137623.6|137747.8|137617.8|19
1622075770000|2021-05-27 00:36:10|137751.4|137621.4|137751.7|137621.7|137754.1|137624.1|137750.6|137620.6|18
1622075780000|2021-05-27 00:36:20|137749.7|137619.7|137747.8|137617.8|137750.8|137620.8|137747.2|137617.2|14
1622075790000|2021-05-27 00:36:30|137746.3|137616.3|137720.7|137630.7|137746.3|137647|137720.7|137606.7|23
1622075800000|2021-05-27 00:36:40|137721.5|137631.5|137754|137624|137756.5|137636.6|137720|137615.9|22
1622075810000|2021-05-27 00:36:50|137754.1|137624.1|137755.7|137625.7|137757.2|137627.2|137752.3|137622.3|12
1622075820000|2021-05-27 00:37:00|137755.8|137625.8|137756.5|137626.5|137758.2|137628.2|137754.6|137624.6|11
1622075830000|2021-05-27 00:37:10|137756.9|137626.9|137738.6|137648.6|137757.6|137648.6|137737.6|137625.9|10
1622075840000|2021-05-27 00:37:20|137738.4|137648.4|137736.5|137646.5|137739|137649|137734.7|137644.7|11
1622075850000|2021-05-27 00:37:30|137735.8|137645.8|137735.7|137645.7|137737.7|137647.7|137734.5|137644.5|11
1622075860000|2021-05-27 00:37:40|137734.8|137644.8|137735.4|137645.4|137737.2|137647.2|137734.1|137644.1|11
1622075870000|2021-05-27 00:37:50|137734.7|137644.7|137735.9|137645.9|137740.4|137650.4|137734.7|137644.7|6
1622075880000|2021-05-27 00:38:00|137734.5|137644.5|137738.5|137648.5|137741.3|137651.3|137734.5|137644.5|9
1622075890000|2021-05-27 00:38:10|137738.2|137648.2|137739.3|137649.3|137739.3|137649.3|137735.4|137645.4|16
1622075900000|2021-05-27 00:38:20|137737.8|137647.8|137736.9|137646.9|137738.4|137648.4|137735.4|137645.4|18
1622075910000|2021-05-27 00:38:30|137739.2|137649.2|137733.9|137643.9|137741.3|137651.3|137733.9|137643.9|8
1622075920000|2021-05-27 00:38:40|137737.1|137647.1|137733.3|137643.3|137737.1|137647.1|137732.9|137642.9|17
1622075930000|2021-05-27 00:38:50|137733.9|137643.9|137734.7|137644.7|137737.7|137647.7|137732.5|137642.5|13
1622075940000|2021-05-27 00:39:00|137733|137643|137735.2|137645.2|137735.2|137645.2|137733|137643|3
1622075950000|2021-05-27 00:39:10|137733.9|137643.9|137736.4|137646.4|137738.3|137648.3|137733.9|137643.9|5
1622075960000|2021-05-27 00:39:20|137734|137644|137733.9|137643.9|137736.1|137646.1|137733.9|137643.9|9
1622075970000|2021-05-27 00:39:30|137735.2|137645.2|137733.9|137643.9|137738.4|137648.4|137733.9|137643.9|9
1622075980000|2021-05-27 00:39:40|137737.2|137647.2|137729.3|137639.3|137737.2|137647.2|137729.3|137639.3|7
1622075990000|2021-05-27 00:39:50|137724.7|137634.7|137724.9|137634.9|137730.3|137640.3|137721.3|137631.3|9
1622076000000|2021-05-27 00:40:00|137727.2|137637.2|137731.2|137641.2|137732|137642|137727.2|137637.2|9
1622076010000|2021-05-27 00:40:10|137731.1|137641.1|137730.9|137640.9|137731.2|137641.2|137728.5|137638.5|11
1622076020000|2021-05-27 00:40:20|137728.6|137638.6|137732.4|137642.4|137734.8|137644.8|137728.6|137638.6|19
1622076030000|2021-05-27 00:40:30|137733.5|137643.5|137733.5|137643.5|137733.7|137643.7|137730.8|137640.8|12
1622076040000|2021-05-27 00:40:40|137732.2|137642.2|137733.8|137643.8|137740.4|137650.4|137731.9|137641.9|11
1622076050000|2021-05-27 00:40:50|137734.1|137644.1|137731.3|137641.3|137734.5|137644.5|137731.3|137641.3|12
1622076060000|2021-05-27 00:41:00|137731.8|137641.8|137729.8|137639.8|137732.3|137642.3|137729.2|137639.2|19
1622076070000|2021-05-27 00:41:10|137729|137639|137731.3|137641.3|137732.5|137642.5|137727|137637|16
1622076080000|2021-05-27 00:41:20|137732.7|137642.7|137731.7|137641.7|137736.2|137646.2|137731.7|137641.7|11
1622076090000|2021-05-27 00:41:30|137727.1|137637.1|137726.3|137636.3|137730.1|137640.1|137726.3|137636.3|9
1622076100000|2021-05-27 00:41:40|137725.3|137635.3|137728.5|137638.5|137730.6|137640.6|137725.3|137635.3|10
1622076110000|2021-05-27 00:41:50|137729|137639|137729.4|137639.4|137735.1|137645.1|137729|137639|6
1622076120000|2021-05-27 00:42:00|137728.5|137638.5|137731.3|137641.3|137731.6|137641.6|137728.5|137638.5|11
1622076130000|2021-05-27 00:42:10|137730.1|137640.1|137734.5|137644.5|137734.5|137644.5|137726.1|137636.1|18
1622076140000|2021-05-27 00:42:20|137734.6|137644.6|137734.2|137644.2|137735.9|137645.9|137730.6|137640.6|18
1622076150000|2021-05-27 00:42:30|137734.7|137644.7|137735.5|137645.5|137745|137655|137733.6|137643.6|18
1622076160000|2021-05-27 00:42:40|137738.5|137648.5|137737.1|137647.1|137738.5|137648.5|137734.7|137644.7|14
1622076170000|2021-05-27 00:42:50|137736.9|137646.9|137774.8|137644.8|137778.9|137663.5|137736.1|137643.7|24
1622076180000|2021-05-27 00:43:00|137775.2|137645.2|137780|137650|137780|137650|137772.3|137642.3|15
1622076190000|2021-05-27 00:43:10|137778.9|137648.9|137778.9|137648.9|137782.1|137652.1|137777.1|137647.1|17
1622076200000|2021-05-27 00:43:20|137777.9|137647.9|137786|137656|137786|137656|137777.9|137647.9|17
1622076210000|2021-05-27 00:43:30|137786.5|137656.5|137791|137661|137791|137661|137785.2|137655.2|18
1622076220000|2021-05-27 00:43:40|137791.1|137661.1|137789.8|137659.8|137791.6|137661.6|137789.8|137659.8|9
1622076230000|2021-05-27 00:43:50|137793.3|137663.3|137792.6|137662.6|137795.3|137665.3|137792.6|137662.6|15
1622076240000|2021-05-27 00:44:00|137793.5|137663.5|137796|137666|137804|137674|137793.5|137663.5|12
1622076250000|2021-05-27 00:44:10|137795.5|137665.5|137793.9|137663.9|137795.5|137665.5|137793.5|137663.5|8
1622076260000|2021-05-27 00:44:20|137793.4|137663.4|137768|137678|137793.4|137680.5|137768|137661.7|12
1622076270000|2021-05-27 00:44:30|137764.8|137674.8|137756.4|137666.4|137768.7|137678.7|137754.4|137664.4|18
1622076280000|2021-05-27 00:44:40|137755.7|137665.7|137756.3|137666.3|137760.3|137670.3|137753.1|137663.1|22
1622076290000|2021-05-27 00:44:50|137757.8|137667.8|137750.5|137660.5|137759.4|137669.4|137750.5|137660.5|21
1622076300000|2021-05-27 00:45:00|137757.6|137667.6|137764.6|137674.6|137764.6|137674.6|137754.2|137664.2|16
1622076310000|2021-05-27 00:45:10|137764.7|137674.7|137772.1|137682.1|137780.5|137690.5|137764.5|137674.5|28
1622076320000|2021-05-27 00:45:20|137772.7|137682.7|137768.9|137678.9|137774|137684|137768.9|137678.9|14
1622076330000|2021-05-27 00:45:30|137769.4|137679.4|137768.6|137678.6|137772.4|137682.4|137767.8|137677.8|15
1622076340000|2021-05-27 00:45:40|137767.9|137677.9|137769.3|137679.3|137777.4|137687.4|137767.5|137677.5|20
1622076350000|2021-05-27 00:45:50|137769|137679|137771.7|137681.7|137771.7|137681.7|137768|137678|15
1622076360000|2021-05-27 00:46:00|137771.5|137681.5|137781.7|137691.7|137783.5|137693.5|137769.1|137679.1|22
1622076370000|2021-05-27 00:46:10|137777.9|137687.9|137786|137696|137786|137696|137777.3|137687.3|13
1622076380000|2021-05-27 00:46:20|137785.9|137695.9|137780.7|137690.7|137785.9|137695.9|137780.5|137690.5|13
1622076390000|2021-05-27 00:46:30|137781.1|137691.1|137782.1|137692.1|137782.5|137692.5|137780.8|137690.8|14
1622076400000|2021-05-27 00:46:40|137782.6|137692.6|137775.1|137685.1|137785.3|137695.3|137771.6|137681.6|21
1622076410000|2021-05-27 00:46:50|137775.2|137685.2|137780.3|137690.3|137781.8|137691.8|137774.8|137684.8|19
1622076420000|2021-05-27 00:47:00|137780.4|137690.4|137780.4|137690.4|137780.9|137690.9|137779.2|137689.2|14
1622076430000|2021-05-27 00:47:10|137780.6|137690.6|137796.3|137706.3|137796.3|137706.3|137779.1|137689.1|20
1622076440000|2021-05-27 00:47:20|137789.2|137699.2|137783.1|137693.1|137789.2|137699.2|137781.4|137691.4|14
1622076450000|2021-05-27 00:47:30|137793|137703|137785.6|137695.6|137793|137703|137783|137693|15
1622076460000|2021-05-27 00:47:40|137785.1|137695.1|137778.8|137688.8|137786.5|137696.5|137774.8|137684.8|21
1622076470000|2021-05-27 00:47:50|137781.4|137691.4|137778.8|137688.8|137782.7|137692.7|137774.5|137684.5|16
1622076480000|2021-05-27 00:48:00|137779.2|137689.2|137780.1|137690.1|137780.2|137690.2|137778.6|137688.6|11
1622076490000|2021-05-27 00:48:10|137780.8|137690.8|137776.6|137686.6|137780.9|137690.9|137776.6|137686.6|18
1622076500000|2021-05-27 00:48:20|137776.5|137686.5|137779.1|137689.1|137779.1|137689.1|137776.2|137686.2|12
1622076510000|2021-05-27 00:48:30|137778.8|137688.8|137782.2|137692.2|137782.2|137692.2|137777.9|137687.9|12
1622076520000|2021-05-27 00:48:40|137780.2|137690.2|137784.4|137694.4|137786.9|137696.9|137780.2|137690.2|10
1622076530000|2021-05-27 00:48:50|137780.5|137690.5|137784.3|137694.3|137787.1|137697.1|137779.4|137689.4|13
1622076540000|2021-05-27 00:49:00|137784.7|137694.7|137782.9|137692.9|137784.7|137694.7|137782.7|137692.7|5
1622076550000|2021-05-27 00:49:10|137783.7|137693.7|137783.5|137693.5|137784.1|137694.1|137778|137688|10
1622076560000|2021-05-27 00:49:20|137783.4|137693.4|137780|137690|137783.4|137693.4|137778|137688|10
1622076570000|2021-05-27 00:49:30|137779.8|137689.8|137783.8|137693.8|137785.1|137695.1|137779.7|137689.7|22
1622076580000|2021-05-27 00:49:40|137783|137693|137787.6|137697.6|137790.8|137700.8|137783|137693|12
1622076590000|2021-05-27 00:49:50|137786.6|137696.6|137782.5|137692.5|137788|137698|137780.8|137690.8|14
1622076600000|2021-05-27 00:50:00|137782.4|137692.4|137777.7|137687.7|137787.5|137697.5|137777.7|137687.7|16
1622076610000|2021-05-27 00:50:10|137775|137685|137778.3|137688.3|137778.5|137688.5|137775|137685|6
1622076620000|2021-05-27 00:50:20|137776.1|137686.1|137778.9|137688.9|137780.9|137690.9|137775.2|137685.2|9
1622076630000|2021-05-27 00:50:30|137779|137689|137779.8|137689.8|137781.3|137691.3|137777.4|137687.4|13
1622076640000|2021-05-27 00:50:40|137783.3|137693.3|137783.4|137693.4|137788.7|137698.7|137778.8|137688.8|16
1622076650000|2021-05-27 00:50:50|137777.4|137687.4|137801.4|137671.4|137802.9|137690.5|137777.4|137667|12
1622076660000|2021-05-27 00:51:00|137793.6|137663.6|137811.5|137681.5|137811.5|137686.5|137769.7|137663.6|23
1622076670000|2021-05-27 00:51:10|137810.1|137680.1|137808.5|137678.5|137810.6|137680.6|137807.6|137677.6|16
1622076680000|2021-05-27 00:51:20|137808.8|137678.8|137794.5|137704.5|137809|137704.5|137789|137678.3|14
1622076690000|2021-05-27 00:51:30|137793.6|137703.6|137881.4|137751.4|137881.4|137751.4|137787.5|137697.5|10
1622076700000|2021-05-27 00:51:40|137880.4|137750.4|137876.3|137746.3|137892.8|137762.8|137861.2|137731.2|32
1622076710000|2021-05-27 00:51:50|137876|137746|137876.2|137746.2|137882.2|137752.2|137868.7|137738.7|22
1622076720000|2021-05-27 00:52:00|137875.5|137745.5|137875.5|137745.5|137875.5|137745.5|137863.9|137733.9|22
1622076730000|2021-05-27 00:52:10|137880.9|137750.9|137865.1|137735.1|137880.9|137750.9|137865.1|137735.1|24
1622076740000|2021-05-27 00:52:20|137863.5|137733.5|137873.3|137743.3|137875.4|137745.4|137863.5|137733.5|17
1622076750000|2021-05-27 00:52:30|137864.8|137734.8|137876.8|137746.8|137876.9|137746.9|137863|137733|22
1622076760000|2021-05-27 00:52:40|137876.7|137746.7|137878.4|137748.4|137879.8|137749.8|137874.2|137744.2|16
1622076770000|2021-05-27 00:52:50|137878.3|137748.3|137880|137750|137880|137750|137875.5|137745.5|9
1622076780000|2021-05-27 00:53:00|137879.9|137749.9|137880.1|137750.1|137882.2|137752.2|137874.5|137744.5|26
1622076790000|2021-05-27 00:53:10|137880.7|137750.7|137877.5|137747.5|137882.3|137752.3|137877.5|137747.5|13
1622076800000|2021-05-27 00:53:20|137876.3|137746.3|137875.5|137745.5|137881.1|137751.1|137875.1|137745.1|16
1622076810000|2021-05-27 00:53:30|137874.7|137744.7|137887.8|137757.8|137887.8|137767.1|137857.1|137738.1|20
1622076820000|2021-05-27 00:53:40|137886.1|137756.1|137884.2|137754.2|137886.1|137787.1|137865.4|137746.6|16
1622076830000|2021-05-27 00:53:50|137883.9|137753.9|137882|137752|137885|137755|137880.5|137750.5|13
1622076840000|2021-05-27 00:54:00|137882.6|137752.6|137881.9|137751.9|137890.4|137760.4|137880.5|137750.5|16
1622076850000|2021-05-27 00:54:10|137877.8|137747.8|137883.7|137753.7|137893.5|137763.5|137877.8|137747.8|21
1622076860000|2021-05-27 00:54:20|137885.1|137755.1|137846.3|137756.3|137885.4|137756.3|137843.7|137741.6|23
1622076870000|2021-05-27 00:54:30|137843.2|137753.2|137834.2|137744.2|137867.2|137755.9|137833.1|137729.4|27
1622076880000|2021-05-27 00:54:40|137830.3|137740.3|137829|137699|137836|137743.6|137815.5|137693.7|31
1622076890000|2021-05-27 00:54:50|137825.2|137695.2|137806.9|137676.9|137825.2|137695.2|137806.6|137676.6|33
1622076900000|2021-05-27 00:55:00|137815.6|137685.6|137828.1|137698.1|137837.8|137707.8|137815.6|137685.6|29
1622076910000|2021-05-27 00:55:10|137828.7|137698.7|137822.7|137692.7|137828.7|137698.7|137822.3|137692.3|18
1622076920000|2021-05-27 00:55:20|137822.9|137692.9|137821.6|137691.6|137822.9|137692.9|137818.2|137688.2|16
1622076930000|2021-05-27 00:55:30|137821.3|137691.3|137825.4|137695.4|137826.1|137696.1|137821.3|137691.3|10
1622076940000|2021-05-27 00:55:40|137824.9|137694.9|137804.4|137714.4|137826|137718|137804.4|137694.5|12
1622076950000|2021-05-27 00:55:50|137806.2|137716.2|137804.4|137714.4|137806.2|137716.2|137801.9|137711.9|9
1622076960000|2021-05-27 00:56:00|137804.7|137714.7|137807.5|137717.5|137807.5|137717.5|137798.5|137708.5|12
1622076970000|2021-05-27 00:56:10|137805.2|137715.2|137795.3|137665.3|137822.3|137717.8|137787.9|137664.7|23
1622076980000|2021-05-27 00:56:20|137795.2|137665.2|137797.5|137667.5|137798.5|137668.5|137795.1|137665.1|13
1622076990000|2021-05-27 00:56:30|137797.4|137667.4|137793.7|137663.7|137799.4|137669.4|137793.7|137663.7|18
1622077000000|2021-05-27 00:56:40|137793.4|137663.4|137796.7|137666.7|137796.7|137666.7|137793.4|137663.4|14
1622077010000|2021-05-27 00:56:50|137797.2|137667.2|137784.5|137654.5|137797.2|137667.2|137783.8|137653.8|20
1622077020000|2021-05-27 00:57:00|137784.6|137654.6|137771.8|137641.8|137791.1|137661.1|137771.8|137641.8|20
1622077030000|2021-05-27 00:57:10|137772.6|137642.6|137772.3|137642.3|137778.9|137648.9|137771.2|137641.2|22
1622077040000|2021-05-27 00:57:20|137771.3|137641.3|137768.2|137638.2|137772.6|137642.6|137768.2|137638.2|14
1622077050000|2021-05-27 00:57:30|137768|137638|137779.8|137649.8|137784.5|137654.5|137767|137637|22
1622077060000|2021-05-27 00:57:40|137780.2|137650.2|137771.5|137641.5|137780.2|137650.2|137768.6|137638.6|16
1622077070000|2021-05-27 00:57:50|137771.4|137641.4|137781.4|137651.4|137784.6|137654.6|137767|137637|21
1622077080000|2021-05-27 00:58:00|137779.6|137649.6|137778.7|137648.7|137780.3|137650.3|137769.5|137639.5|22
1622077090000|2021-05-27 00:58:10|137778.3|137648.3|137777.7|137647.7|137779.6|137649.6|137775.6|137645.6|20
1622077100000|2021-05-27 00:58:20|137777.5|137647.5|137774.1|137644.1|137783.3|137653.3|137772.6|137642.6|17
1622077110000|2021-05-27 00:58:30|137775.7|137645.7|137770.4|137640.4|137779.3|137649.3|137770.4|137640.4|22
1622077120000|2021-05-27 00:58:40|137770.6|137640.6|137774|137644|137774|137644|137768.3|137638.3|13
1622077130000|2021-05-27 00:58:50|137774.3|137644.3|137768.7|137638.7|137776.1|137646.1|137767.7|137637.7|12
1622077140000|2021-05-27 00:59:00|137771.8|137641.8|137770.2|137640.2|137777.2|137647.2|137767.1|137637.1|20
1622077150000|2021-05-27 00:59:10|137769.7|137639.7|137769.5|137639.5|137772.9|137642.9|137754.9|137624.9|10
1622077160000|2021-05-27 00:59:20|137769.7|137639.7|137765|137635|137776.1|137646.1|137765|137635|23
1622077170000|2021-05-27 00:59:30|137765.6|137635.6|137763.4|137633.4|137765.6|137635.6|137762.8|137632.8|7
1622077180000|2021-05-27 00:59:40|137763.8|137633.8|137757.1|137627.1|137766.4|137636.4|137754.4|137624.4|20
1622077190000|2021-05-27 00:59:50|137760.1|137630.1|137777.5|137647.5|137777.6|137647.6|137758.1|137628.1|18
1622077200000|2021-05-27 01:00:00|137777.4|137647.4|137778.8|137648.8|137782.6|137652.6|137761.7|137631.7|30
1622077210000|2021-05-27 01:00:10|137782.6|137652.6|137784.8|137654.8|137784.8|137654.8|137780.1|137650.1|17
1622077220000|2021-05-27 01:00:20|137783.4|137653.4|137795.5|137665.5|137799.7|137669.7|137781|137651|25
1622077230000|2021-05-27 01:00:30|137793.9|137663.9|137805.3|137675.3|137805.3|137675.3|137793.6|137663.6|25
1622077240000|2021-05-27 01:00:40|137805.9|137675.9|137809.6|137679.6|137812.5|137682.5|137800.1|137670.1|24
1622077250000|2021-05-27 01:00:50|137804.3|137674.3|137809.8|137679.8|137819.9|137689.9|137804.3|137674.3|14
1622077260000|2021-05-27 01:01:00|137808.8|137678.8|137807.5|137677.5|137809.1|137679.1|137806.8|137676.8|11
1622077270000|2021-05-27 01:01:10|137813.5|137683.5|137820.4|137690.4|137820.4|137690.4|137807.8|137677.8|20
1622077280000|2021-05-27 01:01:20|137815.5|137685.5|137814.6|137684.6|137815.9|137685.9|137809.7|137679.7|16
1622077290000|2021-05-27 01:01:30|137813.7|137683.7|137805.7|137675.7|137813.7|137683.7|137805.6|137675.6|10
1622077300000|2021-05-27 01:01:40|137811.7|137681.7|137814.4|137684.4|137817.9|137687.9|137811.7|137681.7|6
1622077310000|2021-05-27 01:01:50|137813.4|137683.4|137816.2|137686.2|137816.7|137686.7|137813.4|137683.4|4
1622077320000|2021-05-27 01:02:00|137805.5|137675.5|137807.1|137677.1|137823.5|137702.2|137779.7|137669|16
1622077330000|2021-05-27 01:02:10|137806.6|137676.6|137809.6|137679.6|137811.1|137681.1|137803.6|137673.6|10
1622077340000|2021-05-27 01:02:20|137810.1|137680.1|137805.2|137675.2|137810.1|137680.1|137803.9|137673.9|11
1622077350000|2021-05-27 01:02:30|137804.8|137674.8|137798.7|137668.7|137804.8|137674.8|137798.2|137668.2|10
1622077360000|2021-05-27 01:02:40|137799.9|137669.9|137792.4|137702.4|137807.3|137702.4|137775|137669.9|11
1622077370000|2021-05-27 01:02:50|137782.2|137692.2|137799.5|137669.5|137802.3|137698.8|137775.6|137669.5|15
1622077380000|2021-05-27 01:03:00|137805.2|137675.2|137804.2|137674.2|137805.3|137675.3|137798.8|137668.8|12
1622077390000|2021-05-27 01:03:10|137803.4|137673.4|137801.2|137671.2|137806.8|137676.8|137801.2|137671.2|17
1622077400000|2021-05-27 01:03:20|137801.7|137671.7|137817.1|137687.1|137817.1|137687.1|137799.7|137669.7|12
1622077410000|2021-05-27 01:03:30|137811.3|137681.3|137776.9|137686.9|137811.3|137698.8|137776|137674.7|13
1622077420000|2021-05-27 01:03:40|137778.4|137688.4|137800.9|137670.9|137807.1|137697.9|137778.3|137669.7|18
1622077430000|2021-05-27 01:03:50|137798.1|137668.1|137793.2|137663.2|137802.4|137672.4|137793.2|137663.2|15
1622077440000|2021-05-27 01:04:00|137795|137665|137794.3|137664.3|137796.4|137666.4|137791.3|137661.3|14
1622077450000|2021-05-27 01:04:10|137795.3|137665.3|137790.7|137660.7|137795.3|137665.3|137790.7|137660.7|4
1622077460000|2021-05-27 01:04:20|137789.9|137659.9|137793|137663|137794.3|137664.3|137789.5|137659.5|9
1622077470000|2021-05-27 01:04:30|137792|137662|137768.4|137638.4|137792|137686.6|137767.5|137637.5|18
1622077480000|2021-05-27 01:04:40|137768|137638|137766.8|137636.8|137768.8|137638.8|137761.6|137631.6|22
1622077490000|2021-05-27 01:04:50|137763.9|137633.9|137762.2|137632.2|137763.9|137633.9|137757.5|137627.5|19
1622077500000|2021-05-27 01:05:00|137762.9|137632.9|137794.7|137664.7|137797.1|137680.1|137760.9|137630.9|24
1622077510000|2021-05-27 01:05:10|137792.8|137662.8|137794.1|137664.1|137794.1|137664.1|137788.9|137658.9|20
1622077520000|2021-05-27 01:05:20|137793.7|137663.7|137792.4|137662.4|137796.5|137666.5|137790|137660|19
1622077530000|2021-05-27 01:05:30|137792.6|137662.6|137784.4|137654.4|137794.9|137664.9|137784.4|137654.4|22
1622077540000|2021-05-27 01:05:40|137786.6|137656.6|137785.2|137655.2|137796.7|137666.7|137783.6|137653.6|22
1622077550000|2021-05-27 01:05:50|137792.2|137662.2|137790.3|137660.3|137792.2|137662.2|137785.8|137655.8|11
1622077560000|2021-05-27 01:06:00|137789.7|137659.7|137790.3|137660.3|137794|137664|137788.6|137658.6|16
1622077570000|2021-05-27 01:06:10|137790.1|137660.1|137786.4|137656.4|137792|137662|137785.5|137655.5|20
1622077580000|2021-05-27 01:06:20|137786.1|137656.1|137786.5|137656.5|137787.2|137657.2|137785.3|137655.3|12
1622077590000|2021-05-27 01:06:30|137790.3|137660.3|137786.6|137656.6|137793.3|137663.3|137781.2|137651.2|15
1622077600000|2021-05-27 01:06:40|137786.9|137656.9|137793.3|137663.3|137795.1|137665.1|137784.9|137654.9|8
1622077610000|2021-05-27 01:06:50|137792.3|137662.3|137791.6|137661.6|137792.6|137662.6|137787.1|137657.1|11
1622077620000|2021-05-27 01:07:00|137792.2|137662.2|137798.4|137668.4|137800.3|137670.3|137790.3|137660.3|13
1622077630000|2021-05-27 01:07:10|137796.4|137666.4|137799.7|137669.7|137802.2|137672.2|137796|137666|16
1622077640000|2021-05-27 01:07:20|137798.9|137668.9|137798.2|137668.2|137800|137670|137796.5|137666.5|14
1622077650000|2021-05-27 01:07:30|137800.6|137670.6|137800.7|137670.7|137802.8|137672.8|137797.2|137667.2|19
1622077660000|2021-05-27 01:07:40|137801.1|137671.1|137812.7|137682.7|137813.2|137683.2|137798.4|137668.4|23
1622077670000|2021-05-27 01:07:50|137815.3|137685.3|137811.6|137681.6|137815.3|137685.3|137805.5|137675.5|16
1622077680000|2021-05-27 01:08:00|137812.9|137682.9|137808.7|137678.7|137816.5|137686.5|137808.2|137678.2|14
1622077690000|2021-05-27 01:08:10|137808.4|137678.4|137812.5|137682.5|137814|137684|137806.6|137676.6|24
1622077700000|2021-05-27 01:08:20|137812.9|137682.9|137817.6|137687.6|137831.3|137701.3|137812.9|137682.9|23
1622077710000|2021-05-27 01:08:30|137820.1|137690.1|137826.3|137696.3|137828.4|137698.4|137818.1|137688.1|24
1622077720000|2021-05-27 01:08:40|137826|137696|137829.6|137699.6|137830.7|137700.7|137825.4|137695.4|14
1622077730000|2021-05-27 01:08:50|137828.8|137698.8|137797.9|137707.9|137829.6|137709.7|137797.9|137696.1|13
1622077740000|2021-05-27 01:09:00|137806|137716|137923.7|137793.7|137942.7|137812.7|137806|137716|22
1622077750000|2021-05-27 01:09:10|137921.3|137791.3|137923|137793|137929.8|137799.8|137921.2|137791.2|25
1622077760000|2021-05-27 01:09:20|137921.4|137791.4|137934.6|137804.6|137934.6|137804.6|137915.6|137785.6|27
1622077770000|2021-05-27 01:09:30|137934.8|137804.8|137907.6|137777.6|137935.7|137826.6|137907.6|137777.6|30
1622077780000|2021-05-27 01:09:40|137905.7|137775.7|137910|137780|137910.3|137780.3|137905.7|137775.7|20
1622077790000|2021-05-27 01:09:50|137909.6|137779.6|137932.8|137802.8|137937|137824.6|137904.5|137779.4|33
1622077800000|2021-05-27 01:10:00|137933.9|137803.9|137924.4|137794.4|137942.9|137812.9|137923.7|137793.7|32
1622077810000|2021-05-27 01:10:10|137924.5|137794.5|137921.6|137791.6|137925.2|137795.2|137912.8|137782.8|26
1622077820000|2021-05-27 01:10:20|137922.6|137792.6|137914.2|137784.2|137922.6|137792.6|137912.2|137782.2|26
1622077830000|2021-05-27 01:10:30|137915.6|137785.6|137915.1|137785.1|137919.6|137802.1|137890|137777.2|19
1622077840000|2021-05-27 01:10:40|137916.7|137786.7|137894.5|137804.5|137916.7|137809.7|137891.4|137783.4|23
1622077850000|2021-05-27 01:10:50|137892.2|137802.2|137900|137810|137900.1|137810.1|137889.4|137799.4|23
1622077860000|2021-05-27 01:11:00|137894.7|137804.7|137898.7|137768.7|137908.2|137815.9|137879.7|137768.7|28
1622077870000|2021-05-27 01:11:10|137899.3|137769.3|137894.5|137764.5|137908.2|137788.4|137878.4|137762.2|25
1622077880000|2021-05-27 01:11:20|137889.4|137759.4|137885.8|137755.8|137892.3|137762.3|137880.4|137750.4|23
1622077890000|2021-05-27 01:11:30|137884.5|137754.5|137877.9|137747.9|137886.2|137756.2|137875.5|137745.5|21
1622077900000|2021-05-27 01:11:40|137880.3|137750.3|137881.1|137751.1|137881.1|137751.1|137878.4|137748.4|16
1622077910000|2021-05-27 01:11:50|137880.5|137750.5|137882.4|137752.4|137883.3|137753.3|137879.3|137749.3|15
1622077920000|2021-05-27 01:12:00|137881.3|137751.3|137864.9|137774.9|137884.7|137777.7|137863|137749.6|10
1622077930000|2021-05-27 01:12:10|137862.8|137772.8|137878.9|137748.9|137885.3|137778.3|137862.8|137748.8|18
1622077940000|2021-05-27 01:12:20|137879.1|137749.1|137890.5|137760.5|137891.5|137781.4|137860.2|137749.1|15
1622077950000|2021-05-27 01:12:30|137900.2|137770.2|137903.8|137773.8|137918.2|137788.2|137899|137769|28
1622077960000|2021-05-27 01:12:40|137902.8|137772.8|137925.5|137795.5|137925.5|137795.5|137895.8|137765.8|18
1622077970000|2021-05-27 01:12:50|137929.9|137799.9|137920.8|137790.8|137930.2|137800.2|137915.4|137785.4|19
1622077980000|2021-05-27 01:13:00|137920.9|137790.9|137932.8|137802.8|137946.5|137816.5|137920.9|137790.9|16
1622077990000|2021-05-27 01:13:10|137931.5|137801.5|137944.2|137814.2|137947.3|137817.3|137931.5|137801.5|19
1622078000000|2021-05-27 01:13:20|137944.1|137814.1|137944.1|137814.1|137944.2|137814.2|137936.2|137806.2|19
1622078010000|2021-05-27 01:13:30|137944.5|137814.5|137940.9|137810.9|137949|137819|137938.6|137808.6|25
1622078020000|2021-05-27 01:13:40|137948|137818|137940.2|137810.2|137948|137818|137929.4|137799.4|16
1622078030000|2021-05-27 01:13:50|137939.9|137809.9|137947.4|137817.4|137947.9|137817.9|137939.9|137809.9|5
1622078040000|2021-05-27 01:14:00|137944.3|137814.3|137942.3|137812.3|137952.9|137822.9|137938.7|137808.7|24
1622078050000|2021-05-27 01:14:10|137943.2|137813.2|137938.1|137808.1|137950.9|137820.9|137938.1|137808.1|20
1622078060000|2021-05-27 01:14:20|137941.2|137811.2|137946|137816|137947.3|137817.3|137941.2|137811.2|16
1622078070000|2021-05-27 01:14:30|137943.9|137813.9|137943.3|137813.3|137946.1|137816.1|137943.3|137813.3|13
1622078080000|2021-05-27 01:14:40|137943.5|137813.5|137949.9|137819.9|137949.9|137819.9|137943.1|137813.1|11
1622078090000|2021-05-27 01:14:50|137947.9|137817.9|137946|137816|137948.9|137818.9|137945.6|137815.6|11
1622078100000|2021-05-27 01:15:00|137946.5|137816.5|137944.3|137814.3|137950.6|137848.6|137927.5|137806.3|20
1622078110000|2021-05-27 01:15:10|137940.5|137810.5|137942.7|137812.7|137945.7|137815.7|137940.5|137810.5|11
1622078120000|2021-05-27 01:15:20|137942.9|137812.9|137938.5|137808.5|137942.9|137828.2|137909.7|137799.9|26
1622078130000|2021-05-27 01:15:30|137938.4|137808.4|137936.5|137806.5|137941.2|137811.2|137929.8|137799.8|25
1622078140000|2021-05-27 01:15:40|137933.7|137803.7|137912.6|137782.6|137933.9|137803.9|137912.5|137782.5|21
1622078150000|2021-05-27 01:15:50|137893.8|137803.8|137884.6|137754.6|137900.6|137806.8|137884.6|137754.6|25
1622078160000|2021-05-27 01:16:00|137882.4|137752.4|137847.4|137757.4|137887.9|137759.5|137845.2|137742.4|26
1622078170000|2021-05-27 01:16:10|137850.7|137760.7|137832.5|137742.5|137850.7|137760.7|137832.1|137742.1|26
1622078180000|2021-05-27 01:16:20|137832.6|137742.6|137832.1|137742.1|137833.9|137743.9|137831.2|137741.2|15
1622078190000|2021-05-27 01:16:30|137831.4|137741.4|137832.5|137742.5|137834.2|137744.2|137831.4|137741.4|16
1622078200000|2021-05-27 01:16:40|137832.3|137742.3|137832.4|137742.4|137833.8|137743.8|137832.3|137742.3|15
1622078210000|2021-05-27 01:16:50|137832.6|137742.6|137832.7|137742.7|137833.6|137743.6|137831.5|137741.5|17
1622078220000|2021-05-27 01:17:00|137832.5|137742.5|137840.2|137750.2|137841.8|137751.8|137832.2|137742.2|18
1622078230000|2021-05-27 01:17:10|137837.5|137747.5|137872.7|137782.7|137900.1|137786|137835.6|137745.6|26
1622078240000|2021-05-27 01:17:20|137872.1|137782.1|137905.8|137775.8|137910.9|137791.8|137872.1|137761.1|20
1622078250000|2021-05-27 01:17:30|137887.1|137797.1|137891.8|137801.8|137893.3|137803.3|137887.1|137797.1|12
1622078260000|2021-05-27 01:17:40|137888.9|137798.9|137911.4|137781.4|137913.4|137798.9|137888.9|137780.8|15
1622078270000|2021-05-27 01:17:50|137912.9|137782.9|137882.9|137792.9|137915.9|137802.8|137882.9|137782.9|19
1622078280000|2021-05-27 01:18:00|137894.7|137804.7|137912.6|137782.6|137918.1|137807.9|137886.4|137776.8|25
1622078290000|2021-05-27 01:18:10|137915.5|137785.5|137912.9|137782.9|137915.8|137785.8|137909.5|137779.5|14
1622078300000|2021-05-27 01:18:20|137913.4|137783.4|137908.5|137778.5|137914.3|137784.3|137908|137778|25
1622078310000|2021-05-27 01:18:30|137910.4|137780.4|137886.4|137796.4|137912|137802.7|137877.5|137779.9|20
1622078320000|2021-05-27 01:18:40|137885.6|137795.6|137868.6|137778.6|137885.6|137795.6|137868.1|137778.1|19
1622078330000|2021-05-27 01:18:50|137876.6|137786.6|137910.1|137780.1|137918.4|137788.4|137866.6|137774.4|21
1622078340000|2021-05-27 01:19:00|137910.8|137780.8|137904.3|137774.3|137910.8|137780.8|137902.9|137772.9|23
1622078350000|2021-05-27 01:19:10|137904.6|137774.6|137902.8|137772.8|137909.3|137779.3|137902.8|137772.8|18
1622078360000|2021-05-27 01:19:20|137901.6|137771.6|137899.3|137769.3|137901.6|137771.6|137893.2|137763.2|27
1622078370000|2021-05-27 01:19:30|137899.6|137769.6|137896.1|137766.1|137900.3|137770.3|137894.7|137764.7|20
1622078380000|2021-05-27 01:19:40|137897.4|137767.4|137904.6|137774.6|137914.6|137788.5|137878.5|137759.4|23
1622078390000|2021-05-27 01:19:50|137903.6|137773.6|137898.4|137768.4|137911.8|137781.8|137892.6|137762.6|21
1622078400000|2021-05-27 01:20:00|137898.9|137768.9|137906.6|137776.6|137908.8|137778.8|137895|137765|25
1622078410000|2021-05-27 01:20:10|137910.4|137780.4|137906|137776|137910.4|137780.4|137900.8|137770.8|21
1622078420000|2021-05-27 01:20:20|137903.5|137773.5|137907.2|137777.2|137909.6|137779.6|137903.5|137773.5|18
1622078430000|2021-05-27 01:20:30|137908.6|137778.6|137912.5|137782.5|137914|137784|137907.3|137777.3|16
1622078440000|2021-05-27 01:20:40|137913.6|137783.6|137912.2|137782.2|137914.6|137784.6|137908.1|137778.1|15
1622078450000|2021-05-27 01:20:50|137909.4|137779.4|137915|137785|137916.1|137786.1|137909.4|137779.4|14
1622078460000|2021-05-27 01:21:00|137915.7|137785.7|137921.1|137791.1|137932.3|137802.3|137914.5|137784.5|23
1622078470000|2021-05-27 01:21:10|137926.3|137796.3|137926.5|137796.5|137932.3|137802.3|137920.5|137790.5|22
1622078480000|2021-05-27 01:21:20|137927.8|137797.8|137928.7|137798.7|137930.3|137800.3|137927.7|137797.7|14
1622078490000|2021-05-27 01:21:30|137928|137798|137935.2|137805.2|137939.5|137809.5|137928|137798|23
1622078500000|2021-05-27 01:21:40|137935.7|137805.7|137943.9|137813.9|137946.7|137816.7|137935.7|137805.7|23
1622078510000|2021-05-27 01:21:50|137944.5|137814.5|137946.2|137816.2|137947.6|137817.6|137942.8|137812.8|19
1622078520000|2021-05-27 01:22:00|137947.8|137817.8|137914.5|137784.5|137947.8|137817.8|137906.2|137776.2|25
1622078530000|2021-05-27 01:22:10|137915.1|137785.1|137924.9|137794.9|137924.9|137794.9|137912.9|137782.9|21
1622078540000|2021-05-27 01:22:20|137925.1|137795.1|137926.9|137796.9|137927.2|137797.2|137924.6|137794.6|18
1622078550000|2021-05-27 01:22:30|137927.3|137797.3|137924.7|137794.7|137929.6|137799.6|137923.8|137793.8|14
1622078560000|2021-05-27 01:22:40|137925.7|137795.7|137924.4|137794.4|137927.4|137797.4|137924.1|137794.1|13
1622078570000|2021-05-27 01:22:50|137925|137795|137930.9|137800.9|137930.9|137800.9|137925|137795|7
1622078580000|2021-05-27 01:23:00|137929.3|137799.3|137935.1|137805.1|137935.1|137805.1|137927.9|137797.9|9
1622078590000|2021-05-27 01:23:10|137932.8|137802.8|137932.5|137802.5|137934.4|137804.4|137924.3|137794.3|17
1622078600000|2021-05-27 01:23:20|137933.5|137803.5|137934.9|137804.9|137936.7|137806.7|137932.7|137802.7|16
1622078610000|2021-05-27 01:23:30|137942.4|137812.4|137941.8|137811.8|137942.4|137812.4|137933.8|137803.8|15
1622078620000|2021-05-27 01:23:40|137939.9|137809.9|137942.1|137812.1|137943.5|137813.5|137939.9|137809.9|9
1622078630000|2021-05-27 01:23:50|137950.7|137820.7|137923.6|137833.6|137950.7|137833.6|137915|137803|12
1622078640000|2021-05-27 01:24:00|137920.2|137830.2|137949.3|137819.3|137952.4|137835.8|137920.2|137811.1|12
1622078650000|2021-05-27 01:24:10|137945.6|137815.6|137942.5|137812.5|137963.3|137833.3|137941|137811|28
1622078660000|2021-05-27 01:24:20|137942.1|137812.1|137948.7|137818.7|137951.3|137821.3|137942.1|137812.1|15
1622078670000|2021-05-27 01:24:30|137946.4|137816.4|137942|137812|137947.9|137817.9|137941.6|137811.6|14
1622078680000|2021-05-27 01:24:40|137941.9|137811.9|137938.7|137808.7|137946.7|137816.7|137938.7|137808.7|9
1622078690000|2021-05-27 01:24:50|137939.2|137809.2|137939.2|137809.2|137940|137810|137937.2|137807.2|8
1622078700000|2021-05-27 01:25:00|137941.4|137811.4|137942.2|137812.2|137947.5|137817.5|137935.4|137805.4|16
1622078710000|2021-05-27 01:25:10|137946.5|137816.5|137948.5|137818.5|137952.7|137822.7|137931.2|137801.2|17
1622078720000|2021-05-27 01:25:20|137950.8|137820.8|137949.6|137819.6|137956.6|137826.6|137949.6|137819.6|7
1622078730000|2021-05-27 01:25:30|137949.3|137819.3|137932.2|137802.2|137949.3|137819.3|137932.2|137802.2|26
1622078740000|2021-05-27 01:25:40|137931.7|137801.7|137936.2|137806.2|137939.4|137809.4|137931.7|137801.7|17
1622078750000|2021-05-27 01:25:50|137934.7|137804.7|137934.5|137804.5|137936.4|137806.4|137933.1|137803.1|10
1622078760000|2021-05-27 01:26:00|137938.3|137808.3|137926.6|137796.6|137938.3|137808.3|137919.2|137789.2|22
1622078770000|2021-05-27 01:26:10|137928.7|137798.7|137920.4|137790.4|137928.7|137798.7|137918.4|137788.4|13
1622078780000|2021-05-27 01:26:20|137919.4|137789.4|137897.9|137767.9|137921.3|137791.3|137897.9|137767.9|14
1622078790000|2021-05-27 01:26:30|137900.5|137770.5|137902.9|137772.9|137906.5|137776.5|137897.8|137767.8|14
1622078800000|2021-05-27 01:26:40|137901.9|137771.9|137898.4|137768.4|137903.2|137773.2|137896.8|137766.8|14
1622078810000|2021-05-27 01:26:50|137898.2|137768.2|137897.5|137767.5|137900.6|137770.6|137896.5|137766.5|9
1622078820000|2021-05-27 01:27:00|137896.5|137766.5|137899|137769|137900.8|137770.8|137895.9|137765.9|14
1622078830000|2021-05-27 01:27:10|137899.5|137769.5|137901.8|137771.8|137901.8|137771.8|137895.1|137765.1|16
1622078840000|2021-05-27 01:27:20|137900.7|137770.7|137878.4|137788.4|137902.6|137788.4|137874|137761.7|12
1622078850000|2021-05-27 01:27:30|137878.5|137788.5|137878.6|137788.6|137878.6|137788.6|137874.9|137784.9|7
1622078860000|2021-05-27 01:27:40|137878.5|137788.5|137877.8|137787.8|137882.1|137792.1|137877.4|137787.4|12
1622078870000|2021-05-27 01:27:50|137878|137788|137881|137791|137886.3|137796.3|137875.2|137785.2|6
1622078880000|2021-05-27 01:28:00|137880.1|137790.1|137878.4|137788.4|137880.3|137790.3|137878.4|137788.4|14
1622078890000|2021-05-27 01:28:10|137876.9|137786.9|137894.2|137764.2|137896.5|137786.9|137874.1|137763.1|17
1622078900000|2021-05-27 01:28:20|137893|137763|137866.5|137776.5|137893.9|137784.7|137862.5|137756.2|23
1622078910000|2021-05-27 01:28:30|137865.2|137775.2|137889.6|137759.6|137889.6|137776.4|137864.1|137754.7|12
1622078920000|2021-05-27 01:28:40|137889.8|137759.8|137886.3|137756.3|137893|137763|137885.8|137755.8|10
1622078930000|2021-05-27 01:28:50|137886.5|137756.5|137881.9|137751.9|137886.5|137777.2|137865.8|137748.1|15
1622078940000|2021-05-27 01:29:00|137881.3|137751.3|137885.1|137755.1|137886.3|137756.3|137881.3|137751.3|12
1622078950000|2021-05-27 01:29:10|137884.4|137754.4|137864.1|137774.1|137884.4|137781.1|137862.7|137754.4|12
1622078960000|2021-05-27 01:29:20|137862.7|137772.7|137864.3|137774.3|137866|137776|137861.7|137771.7|11
1622078970000|2021-05-27 01:29:30|137865.8|137775.8|137891.2|137761.2|137891.2|137778.2|137865.8|137760.8|12
1622078980000|2021-05-27 01:29:40|137890.9|137760.9|137890.9|137760.9|137893.6|137763.6|137890.9|137760.9|7
1622078990000|2021-05-27 01:29:50|137890.5|137760.5|137888.6|137758.6|137893.4|137763.4|137888.6|137758.6|9
1622079000000|2021-05-27 01:30:00|137889.9|137759.9|137895.5|137765.5|137898.6|137768.6|137884.6|137754.6|22
1622079010000|2021-05-27 01:30:10|137892.3|137762.3|137866|137776|137894.1|137776.8|137863.8|137751.2|23
1622079020000|2021-05-27 01:30:20|137864.3|137774.3|137889.7|137759.7|137891.4|137775.7|137862.3|137757.1|15
1622079030000|2021-05-27 01:30:30|137892.2|137762.2|137885.7|137755.7|137892.3|137762.3|137885.7|137755.7|15
1622079040000|2021-05-27 01:30:40|137887|137757|137890.9|137760.9|137898.3|137775.7|137865.7|137753.1|27
1622079050000|2021-05-27 01:30:50|137874.6|137784.6|137887.2|137757.2|137894.2|137784.6|137867.3|137747.8|22
1622079060000|2021-05-27 01:31:00|137894.2|137764.2|137896.8|137766.8|137897.5|137767.5|137890.2|137760.2|13
1622079070000|2021-05-27 01:31:10|137894.6|137764.6|137897.3|137767.3|137899.1|137769.1|137894.6|137764.6|7
1622079080000|2021-05-27 01:31:20|137894.2|137764.2|137911|137781|137920.3|137790.3|137894.2|137764.2|26
1622079090000|2021-05-27 01:31:30|137910.9|137780.9|137894.2|137764.2|137911.1|137781.1|137894.2|137764.2|19
1622079100000|2021-05-27 01:31:40|137894.9|137764.9|137895.9|137765.9|137906.9|137776.9|137893.1|137763.1|15
1622079110000|2021-05-27 01:31:50|137894|137764|137894.8|137764.8|137897.6|137767.6|137892.8|137762.8|9
1622079120000|2021-05-27 01:32:00|137894.4|137764.4|137884.9|137794.9|137897.3|137794.9|137878.8|137764.4|11
1622079130000|2021-05-27 01:32:10|137880.9|137790.9|137913.1|137783.1|137917.7|137793.5|137879.4|137772.8|27
1622079140000|2021-05-27 01:32:20|137914.3|137784.3|137919.7|137789.7|137919.7|137789.7|137897.6|137767.6|31
1622079150000|2021-05-27 01:32:30|137913.9|137783.9|137912.5|137782.5|137920|137790|137912.5|137782.5|28
1622079160000|2021-05-27 01:32:40|137914|137784|137912.3|137782.3|137915.2|137785.2|137910|137780|11
1622079170000|2021-05-27 01:32:50|137908.7|137778.7|137916.2|137786.2|137918.7|137788.7|137906.7|137776.7|21
1622079180000|2021-05-27 01:33:00|137916|137786|137910.4|137780.4|137923.3|137793.3|137908|137778|30
1622079190000|2021-05-27 01:33:10|137915.4|137785.4|137926.7|137796.7|137934.3|137804.3|137904.8|137774.8|32
1622079200000|2021-05-27 01:33:20|137919.8|137789.8|137930.6|137800.6|137930.8|137800.8|137919.8|137789.8|27
1622079210000|2021-05-27 01:33:30|137930.4|137800.4|137914.9|137784.9|137930.7|137800.7|137914.9|137784.9|26
1622079220000|2021-05-27 01:33:40|137911.5|137781.5|137908.8|137778.8|137917.6|137787.6|137908.8|137778.8|21
1622079230000|2021-05-27 01:33:50|137905.3|137775.3|137905.3|137775.3|137907.1|137777.1|137902.4|137772.4|24
1622079240000|2021-05-27 01:34:00|137904.4|137774.4|137909|137779|137910.8|137780.8|137904.4|137774.4|19
1622079250000|2021-05-27 01:34:10|137911.2|137781.2|137908|137778|137911.2|137781.2|137906.9|137776.9|11
1622079260000|2021-05-27 01:34:20|137903.9|137773.9|137905.8|137775.8|137911|137781|137903.9|137773.9|11
1622079270000|2021-05-27 01:34:30|137906.4|137776.4|137909.7|137779.7|137911.3|137781.3|137906.4|137776.4|11
1622079280000|2021-05-27 01:34:40|137907.4|137777.4|137925.1|137795.1|137933.8|137803.8|137907.3|137777.3|20
1622079290000|2021-05-27 01:34:50|137926.8|137796.8|137917.1|137787.1|137929.7|137799.7|137916.5|137786.5|22
1622079300000|2021-05-27 01:35:00|137919|137789|137925|137795|137927.4|137797.4|137914.6|137784.6|26
1622079310000|2021-05-27 01:35:10|137929.5|137799.5|137936.6|137806.6|137936.6|137806.6|137927.4|137797.4|17
1622079320000|2021-05-27 01:35:20|137934.4|137804.4|137928.4|137798.4|137934.4|137804.4|137924.1|137794.1|24
1622079330000|2021-05-27 01:35:30|137922.1|137792.1|137918.8|137788.8|137931.3|137801.3|137899.5|137769.5|33
1622079340000|2021-05-27 01:35:40|137918.9|137788.9|137917|137787|137921.9|137791.9|137912.6|137782.6|30
1622079350000|2021-05-27 01:35:50|137911.7|137781.7|137913.2|137783.2|137931.5|137801.5|137911.7|137781.7|27
1622079360000|2021-05-27 01:36:00|137920.5|137790.5|137921.6|137791.6|137926.9|137796.9|137916.3|137786.3|28
1622079370000|2021-05-27 01:36:10|137918.6|137788.6|137923.1|137793.1|137926.9|137796.9|137913.8|137783.8|23
1622079380000|2021-05-27 01:36:20|137924.5|137794.5|137921|137791|137924.5|137794.5|137918.4|137788.4|18
1622079390000|2021-05-27 01:36:30|137920.4|137790.4|137922.4|137792.4|137925.3|137795.3|137920.4|137790.4|13
1622079400000|2021-05-27 01:36:40|137926.1|137796.1|137923|137793|137926.1|137796.1|137922|137792|17
1622079410000|2021-05-27 01:36:50|137921.3|137791.3|137916.3|137786.3|137925.2|137795.2|137911.8|137781.8|14
1622079420000|2021-05-27 01:37:00|137910.6|137780.6|137912.6|137782.6|137913.7|137783.7|137906.1|137776.1|17
1622079430000|2021-05-27 01:37:10|137912.7|137782.7|137911.5|137781.5|137918.1|137788.1|137910.2|137780.2|16
1622079440000|2021-05-27 01:37:20|137906.1|137776.1|137929.3|137799.3|137929.4|137799.4|137893.5|137763.5|33
1622079450000|2021-05-27 01:37:30|137932|137802|137943.1|137813.1|137943.1|137813.1|137930.2|137800.2|16
1622079460000|2021-05-27 01:37:40|137940.9|137810.9|137929.3|137799.3|137942.3|137812.3|137925.9|137795.9|22
1622079470000|2021-05-27 01:37:50|137929.8|137799.8|137919.9|137789.9|137929.8|137799.8|137918.1|137788.1|16
1622079480000|2021-05-27 01:38:00|137922.6|137792.6|137924.5|137794.5|137927.2|137797.2|137921.7|137791.7|16
1622079490000|2021-05-27 01:38:10|137925.1|137795.1|137914.3|137784.3|137928.1|137798.1|137912.7|137782.7|24
1622079500000|2021-05-27 01:38:20|137909.7|137779.7|137909|137779|137913.3|137783.3|137907.4|137777.4|16
1622079510000|2021-05-27 01:38:30|137909.9|137779.9|137900.7|137770.7|137910|137780|137900|137770|20
1622079520000|2021-05-27 01:38:40|137903.8|137773.8|137900.5|137770.5|137903.8|137773.8|137897.6|137767.6|15
1622079530000|2021-05-27 01:38:50|137899.9|137769.9|137904.1|137774.1|137904.4|137774.4|137898.9|137768.9|11
1622079540000|2021-05-27 01:39:00|137904.4|137774.4|137917|137787|137926.6|137796.6|137902.9|137772.9|19
1622079550000|2021-05-27 01:39:10|137920.2|137790.2|137922.1|137792.1|137922.1|137792.1|137917.4|137787.4|15
1622079560000|2021-05-27 01:39:20|137921.8|137791.8|137922|137792|137928|137798|137918.7|137788.7|14
1622079570000|2021-05-27 01:39:30|137921.5|137791.5|137907.3|137777.3|137922.8|137792.8|137904.3|137774.3|17
1622079580000|2021-05-27 01:39:40|137907|137777|137912.5|137782.5|137913.5|137783.5|137905.6|137775.6|15
1622079590000|2021-05-27 01:39:50|137911.4|137781.4|137915.1|137785.1|137916.8|137786.8|137911.4|137781.4|16
1622079600000|2021-05-27 01:40:00|137914|137784|137913.2|137783.2|137914|137784|137910.6|137780.6|7
1622079610000|2021-05-27 01:40:10|137912.1|137782.1|137888.6|137798.6|137912.5|137801|137887|137782.1|7
1622079620000|2021-05-27 01:40:20|137896.2|137806.2|137889.5|137799.5|137898.3|137808.3|137889.5|137799.5|12
1622079630000|2021-05-27 01:40:30|137888.1|137798.1|137876.4|137786.4|137891.5|137801.5|137875.5|137785.5|26
1622079640000|2021-05-27 01:40:40|137903.2|137773.2|137896.4|137766.4|137903.2|137773.2|137896.1|137766.1|16
1622079650000|2021-05-27 01:40:50|137896.5|137766.5|137890.8|137760.8|137896.5|137766.5|137890.8|137760.8|17
1622079660000|2021-05-27 01:41:00|137891|137761|137897.3|137767.3|137899|137769|137891|137761|12
1622079670000|2021-05-27 01:41:10|137897.4|137767.4|137873.8|137783.8|137899.5|137784.4|137873.8|137766.3|12
1622079680000|2021-05-27 01:41:20|137872.6|137782.6|137872.7|137782.7|137874.4|137784.4|137872.4|137782.4|10
1622079690000|2021-05-27 01:41:30|137870.5|137780.5|137867.7|137777.7|137870.5|137780.5|137866.9|137776.9|11
1622079700000|2021-05-27 01:41:40|137871.6|137781.6|137871.4|137781.4|137874.5|137784.5|137869.7|137779.7|12
1622079710000|2021-05-27 01:41:50|137868.4|137778.4|137857.6|137767.6|137875.5|137778.4|137854.5|137741.5|22
1622079720000|2021-05-27 01:42:00|137854|137764|137863.2|137773.2|137863.2|137773.2|137853.3|137763.3|13
1622079730000|2021-05-27 01:42:10|137863.3|137773.3|137864.9|137774.9|137864.9|137774.9|137858.6|137768.6|19
1622079740000|2021-05-27 01:42:20|137864.7|137774.7|137863.9|137773.9|137864.9|137774.9|137857.7|137767.7|10
1622079750000|2021-05-27 01:42:30|137863.8|137773.8|137860.1|137770.1|137863.8|137773.8|137855.8|137765.8|17
1622079760000|2021-05-27 01:42:40|137858.7|137768.7|137865.1|137775.1|137865.1|137775.1|137855.6|137765.6|11
1622079770000|2021-05-27 01:42:50|137865.2|137775.2|137858.8|137768.8|137865.2|137775.2|137857.4|137767.4|9
1622079780000|2021-05-27 01:43:00|137860.7|137770.7|137874.2|137744.2|137878.4|137771.6|137851.9|137744.2|17
1622079790000|2021-05-27 01:43:10|137876.2|137746.2|137854.5|137764.5|137884.9|137766.9|137848.5|137746.2|21
1622079800000|2021-05-27 01:43:20|137853.4|137763.4|137849.7|137759.7|137855.6|137765.6|137849.7|137759.7|12
1622079810000|2021-05-27 01:43:30|137849.3|137759.3|137851.4|137761.4|137854.6|137764.6|137849.3|137759.3|11
1622079820000|2021-05-27 01:43:40|137851.3|137761.3|137851.5|137761.5|137851.5|137761.5|137847.4|137757.4|16
1622079830000|2021-05-27 01:43:50|137851.4|137761.4|137850.2|137760.2|137851.7|137761.7|137849.7|137759.7|10
1622079840000|2021-05-27 01:44:00|137848.1|137758.1|137850.2|137760.2|137850.2|137760.2|137847.3|137757.3|12
1622079850000|2021-05-27 01:44:10|137850.5|137760.5|137854.9|137764.9|137855.9|137765.9|137845|137755|17
1622079860000|2021-05-27 01:44:20|137855|137765|137885.2|137755.2|137887.8|137766.2|137853.3|137739.9|22
1622079870000|2021-05-27 01:44:30|137886.2|137756.2|137882.1|137752.1|137889|137759|137882.1|137752.1|14
1622079880000|2021-05-27 01:44:40|137881.8|137751.8|137883|137753|137883.5|137753.5|137879.7|137749.7|18
1622079890000|2021-05-27 01:44:50|137879.3|137749.3|137879.7|137749.7|137883.7|137753.7|137875|137745|23
1622079900000|2021-05-27 01:45:00|137880.1|137750.1|137895.2|137765.2|137895.2|137765.2|137879.4|137749.4|21
1622079910000|2021-05-27 01:45:10|137893.8|137763.8|137885.4|137755.4|137893.8|137763.8|137885.2|137755.2|11
1622079920000|2021-05-27 01:45:20|137885.7|137755.7|137889.5|137759.5|137894|137764|137883.2|137753.2|14
1622079930000|2021-05-27 01:45:30|137892.7|137762.7|137893|137763|137894.2|137764.2|137885.7|137755.7|23
1622079940000|2021-05-27 01:45:40|137893.7|137763.7|137888.5|137758.5|137893.7|137763.7|137888.1|137758.1|16
1622079950000|2021-05-27 01:45:50|137889|137759|137894.5|137764.5|137894.6|137764.6|137888|137758|20
1622079960000|2021-05-27 01:46:00|137894.2|137764.2|137896.2|137766.2|137898.4|137768.4|137892.2|137762.2|13
1622079970000|2021-05-27 01:46:10|137894.8|137764.8|137895.9|137765.9|137897.4|137767.4|137889.8|137759.8|18
1622079980000|2021-05-27 01:46:20|137896.1|137766.1|137909.5|137779.5|137911.2|137781.2|137895.7|137765.7|27
1622079990000|2021-05-27 01:46:30|137908.7|137778.7|137902.6|137772.6|137910.2|137780.2|137902.6|137772.6|10
1622080000000|2021-05-27 01:46:40|137902.5|137772.5|137900.2|137770.2|137902.5|137772.5|137898|137768|23
1622080010000|2021-05-27 01:46:50|137898.6|137768.6|137893.6|137763.6|137899.3|137769.3|137892|137762|17
1622080020000|2021-05-27 01:47:00|137893.8|137763.8|137880.9|137750.9|137893.8|137763.8|137879.8|137749.8|15
1622080030000|2021-05-27 01:47:10|137883.4|137753.4|137884.4|137754.4|137885.5|137755.5|137881.8|137751.8|13
1622080040000|2021-05-27 01:47:20|137883.6|137753.6|137892.9|137762.9|137892.9|137762.9|137883.6|137753.6|13
1622080050000|2021-05-27 01:47:30|137893.7|137763.7|137891.5|137761.5|137899.5|137769.5|137890.5|137760.5|13
1622080060000|2021-05-27 01:47:40|137890.5|137760.5|137878.9|137748.9|137891.1|137761.1|137877.9|137747.9|18
1622080070000|2021-05-27 01:47:50|137876.9|137746.9|137874|137744|137881.6|137751.6|137874|137744|20
1622080080000|2021-05-27 01:48:00|137877.2|137747.2|137877.1|137747.1|137882.2|137752.2|137871.3|137741.3|23
1622080090000|2021-05-27 01:48:10|137877.4|137747.4|137878.8|137748.8|137881.9|137751.9|137874.1|137744.1|21
1622080100000|2021-05-27 01:48:20|137879.4|137749.4|137875.4|137745.4|137879.4|137749.4|137873|137743|20
1622080110000|2021-05-27 01:48:30|137875.3|137745.3|137875.7|137745.7|137876.3|137746.3|137875.3|137745.3|6
1622080120000|2021-05-27 01:48:40|137875.4|137745.4|137875.3|137745.3|137877.3|137747.3|137871.9|137741.9|10
1622080130000|2021-05-27 01:48:50|137875|137745|137880.3|137750.3|137890.5|137760.5|137873.3|137743.3|19
1622080140000|2021-05-27 01:49:00|137883.5|137753.5|137886.2|137756.2|137886.2|137756.2|137880.6|137750.6|10
1622080150000|2021-05-27 01:49:10|137883.1|137753.1|137883.5|137753.5|137887.8|137757.8|137883.1|137753.1|9
1622080160000|2021-05-27 01:49:20|137885.1|137755.1|137884.8|137754.8|137886.2|137756.2|137882.7|137752.7|9
1622080170000|2021-05-27 01:49:30|137883.5|137753.5|137885.6|137755.6|137886.8|137756.8|137883.5|137753.5|9
1622080180000|2021-05-27 01:49:40|137887.7|137757.7|137880.8|137750.8|137887.7|137757.7|137880.8|137750.8|5
1622080190000|2021-05-27 01:49:50|137881.4|137751.4|137884.9|137754.9|137885.2|137755.2|137881.4|137751.4|5
1622080200000|2021-05-27 01:50:00|137881.9|137751.9|137889.1|137759.1|137889.1|137759.1|137881.9|137751.9|10
1622080210000|2021-05-27 01:50:10|137887.4|137757.4|137884.5|137754.5|137891.1|137761.1|137881.1|137751.1|22
1622080220000|2021-05-27 01:50:20|137885.2|137755.2|137883.7|137753.7|137886.1|137756.1|137882.1|137752.1|8
1622080230000|2021-05-27 01:50:30|137883.3|137753.3|137887.5|137757.5|137887.5|137757.5|137883.3|137753.3|9
1622080240000|2021-05-27 01:50:40|137887|137757|137884.7|137754.7|137887|137757|137883.9|137753.9|13
1622080250000|2021-05-27 01:50:50|137885.4|137755.4|137882.3|137752.3|137890.5|137760.5|137882.3|137752.3|22
1622080260000|2021-05-27 01:51:00|137882.1|137752.1|137887.6|137757.6|137887.6|137757.6|137881.2|137751.2|17
1622080270000|2021-05-27 01:51:10|137889.5|137759.5|137903.3|137773.3|137915.6|137785.6|137889.5|137759.5|24
1622080280000|2021-05-27 01:51:20|137904.1|137774.1|137903.4|137773.4|137909.9|137779.9|137903.4|137773.4|22
1622080290000|2021-05-27 01:51:30|137901.8|137771.8|137901.4|137771.4|137912.5|137782.5|137887.9|137757.9|34
1622080300000|2021-05-27 01:51:40|137901.6|137771.6|137899.5|137769.5|137908.5|137778.5|137898.7|137768.7|20
1622080310000|2021-05-27 01:51:50|137898.9|137768.9|137902.7|137772.7|137906|137776|137898.9|137768.9|17
1622080320000|2021-05-27 01:52:00|137903.5|137773.5|137903.6|137773.6|137904.4|137774.4|137897.4|137767.4|15
1622080330000|2021-05-27 01:52:10|137907.6|137777.6|137913.2|137783.2|137913.3|137783.3|137899.3|137769.3|21
1622080340000|2021-05-27 01:52:20|137911.9|137781.9|137918.5|137788.5|137918.5|137788.5|137910|137780|13
1622080350000|2021-05-27 01:52:30|137917|137787|137919.6|137789.6|137922.5|137792.5|137901.6|137771.6|18
1622080360000|2021-05-27 01:52:40|137910.2|137780.2|137908.7|137778.7|137917.7|137787.7|137907.7|137777.7|29
1622080370000|2021-05-27 01:52:50|137904.7|137774.7|137911.2|137781.2|137912.5|137782.5|137904.7|137774.7|15
1622080380000|2021-05-27 01:53:00|137909.6|137779.6|137906.6|137776.6|137909.6|137779.6|137906.5|137776.5|12
1622080390000|2021-05-27 01:53:10|137905.5|137775.5|137904.7|137774.7|137908.3|137778.3|137893.7|137763.7|15
1622080400000|2021-05-27 01:53:20|137905.7|137775.7|137909.8|137779.8|137916.8|137786.8|137905.5|137775.5|12
1622080410000|2021-05-27 01:53:30|137909.9|137779.9|137909|137779|137911.7|137781.7|137906.2|137776.2|7
1622080420000|2021-05-27 01:53:40|137908.8|137778.8|137910.9|137780.9|137915.8|137785.8|137906.8|137776.8|14
1622080430000|2021-05-27 01:53:50|137912.1|137782.1|137910.4|137780.4|137914.4|137784.4|137909.8|137779.8|18
1622080440000|2021-05-27 01:54:00|137909.9|137779.9|137937.2|137807.2|137937.2|137807.2|137909.5|137779.5|21
1622080450000|2021-05-27 01:54:10|137942|137812|137929.2|137799.2|137946.2|137816.2|137929.2|137799.2|25
1622080460000|2021-05-27 01:54:20|137930.1|137800.1|137927.4|137797.4|137932|137802|137923.4|137793.4|21
1622080470000|2021-05-27 01:54:30|137927.9|137797.9|137929.3|137799.3|137930.5|137800.5|137924.3|137794.3|13
1622080480000|2021-05-27 01:54:40|137929.4|137799.4|137932.1|137802.1|137932.1|137802.1|137929.4|137799.4|7
1622080490000|2021-05-27 01:54:50|137919|137789|137924.8|137794.8|137938.9|137808.9|137919|137789|18
1622080500000|2021-05-27 01:55:00|137926.3|137796.3|137923.1|137793.1|137926.3|137796.3|137920.9|137790.9|20
1622080510000|2021-05-27 01:55:10|137923.4|137793.4|137923.9|137793.9|137923.9|137793.9|137920.1|137790.1|12
1622080520000|2021-05-27 01:55:20|137921.8|137791.8|137914.7|137784.7|137922|137792|137911.7|137781.7|18
1622080530000|2021-05-27 01:55:30|137915.5|137785.5|137917.4|137787.4|137922.4|137792.4|137912.5|137782.5|17
1622080540000|2021-05-27 01:55:40|137920.6|137790.6|137916.8|137786.8|137922.8|137792.8|137916|137786|14
1622080550000|2021-05-27 01:55:50|137917.7|137787.7|137915.7|137785.7|137917.7|137787.7|137915.7|137785.7|10
1622080560000|2021-05-27 01:56:00|137915.5|137785.5|137914.4|137784.4|137918.5|137788.5|137914.4|137784.4|12
1622080570000|2021-05-27 01:56:10|137914.7|137784.7|137915.1|137785.1|137920.2|137790.2|137913.2|137783.2|13
1622080580000|2021-05-27 01:56:20|137914.5|137784.5|137918.5|137788.5|137918.5|137788.5|137911.9|137781.9|16
1622080590000|2021-05-27 01:56:30|137918.8|137788.8|137916.8|137786.8|137918.8|137788.8|137911.2|137781.2|9
1622080600000|2021-05-27 01:56:40|137918.8|137788.8|137911|137781|137918.8|137788.8|137909|137779|14
1622080610000|2021-05-27 01:56:50|137911.5|137781.5|137910.2|137780.2|137919.3|137789.3|137909.4|137779.4|19
1622080620000|2021-05-27 01:57:00|137911.2|137781.2|137911.6|137781.6|137911.8|137781.8|137903.5|137773.5|7
1622080630000|2021-05-27 01:57:10|137907.4|137777.4|137903.9|137773.9|137911.5|137781.5|137903.9|137773.9|11
1622080640000|2021-05-27 01:57:20|137905.3|137775.3|137900.7|137770.7|137905.3|137775.3|137895.4|137765.4|18
1622080650000|2021-05-27 01:57:30|137900|137770|137894.5|137764.5|137900|137770|137892|137762|10
1622080660000|2021-05-27 01:57:40|137895.1|137765.1|137895.6|137765.6|137897.3|137767.3|137893.7|137763.7|24
1622080670000|2021-05-27 01:57:50|137895.4|137765.4|137891.9|137761.9|137899.1|137769.1|137887.7|137757.7|23
1622080680000|2021-05-27 01:58:00|137888.5|137758.5|137883.9|137753.9|137888.5|137758.5|137873.5|137743.5|30
1622080690000|2021-05-27 01:58:10|137886.3|137756.3|137894.3|137764.3|137896.1|137766.1|137883.8|137753.8|23
1622080700000|2021-05-27 01:58:20|137893.3|137763.3|137886.1|137756.1|137897.5|137767.5|137886.1|137756.1|18
1622080710000|2021-05-27 01:58:30|137887.4|137757.4|137885.4|137755.4|137887.4|137757.4|137885.3|137755.3|12
1622080720000|2021-05-27 01:58:40|137887|137757|137887.2|137757.2|137887.6|137757.6|137883.1|137753.1|8
1622080730000|2021-05-27 01:58:50|137888|137758|137888.7|137758.7|137889.2|137759.2|137886.2|137756.2|14
1622080740000|2021-05-27 01:59:00|137891|137761|137890.2|137760.2|137894.7|137785.5|137867.5|137758.7|20
1622080750000|2021-05-27 01:59:10|137880.5|137750.5|137889.2|137759.2|137897.8|137767.8|137880.5|137750.5|22
1622080760000|2021-05-27 01:59:20|137889.5|137759.5|137888.6|137758.6|137892.3|137762.3|137886.3|137756.3|13
1622080770000|2021-05-27 01:59:30|137888.7|137758.7|137887.7|137757.7|137888.7|137758.7|137882.5|137752.5|22
1622080780000|2021-05-27 01:59:40|137886.2|137756.2|137885.4|137755.4|137890.9|137760.9|137884.3|137754.3|12
1622080790000|2021-05-27 01:59:50|137886.5|137756.5|137882.9|137752.9|137890.4|137760.4|137882.9|137752.9|16
1622080800000|2021-05-27 02:00:00|137891.2|137761.2|137906.5|137776.5|137912.2|137782.2|137885|137755|32
1622080810000|2021-05-27 02:00:10|137906.4|137776.4|137892.1|137762.1|137908.4|137778.4|137892.1|137762.1|21
1622080820000|2021-05-27 02:00:20|137887.6|137757.6|137884.8|137754.8|137890.7|137760.7|137882|137752|27
1622080830000|2021-05-27 02:00:30|137886.6|137756.6|137901.9|137771.9|137905.9|137775.9|137886.6|137756.6|26
1622080840000|2021-05-27 02:00:40|137902.7|137772.7|137890.7|137760.7|137904.4|137774.4|137885.2|137755.2|22
1622080850000|2021-05-27 02:00:50|137891|137761|137896.2|137766.2|137910.4|137780.4|137890.1|137760.1|19
1622080860000|2021-05-27 02:01:00|137895.3|137765.3|137901.5|137771.5|137904.5|137774.5|137895.3|137765.3|9
1622080870000|2021-05-27 02:01:10|137901.3|137771.3|137902.4|137772.4|137908.6|137778.6|137894.3|137764.3|13
1622080880000|2021-05-27 02:01:20|137901.7|137771.7|137887.9|137757.9|137902.6|137772.6|137885|137755|23
1622080890000|2021-05-27 02:01:30|137886.6|137756.6|137886.8|137756.8|137892.8|137762.8|137885.6|137755.6|19
1622080900000|2021-05-27 02:01:40|137887.3|137757.3|137893.3|137763.3|137895|137765|137887.3|137757.3|16
1622080910000|2021-05-27 02:01:50|137893.6|137763.6|137895.9|137765.9|137898.7|137768.7|137886.3|137756.3|21
1622080920000|2021-05-27 02:02:00|137896.7|137766.7|137898.8|137768.8|137900.5|137770.5|137895.4|137765.4|11
1622080930000|2021-05-27 02:02:10|137901.1|137771.1|137898.4|137768.4|137904.9|137774.9|137898.4|137768.4|13
1622080940000|2021-05-27 02:02:20|137900|137770|137905.1|137775.1|137905.8|137775.8|137899.5|137769.5|13
1622080950000|2021-05-27 02:02:30|137901.2|137771.2|137898.8|137768.8|137903.6|137773.6|137898.8|137768.8|10
1622080960000|2021-05-27 02:02:40|137899.4|137769.4|137899.2|137769.2|137905.5|137775.5|137899.2|137769.2|10
1622080970000|2021-05-27 02:02:50|137905.3|137775.3|137903.8|137773.8|137906.6|137776.6|137899.9|137769.9|24
1622080980000|2021-05-27 02:03:00|137903.6|137773.6|137905.1|137775.1|137909.2|137779.2|137900.6|137770.6|12
1622080990000|2021-05-27 02:03:10|137905.2|137775.2|137903|137773|137911.6|137781.6|137901.3|137771.3|13
1622081000000|2021-05-27 02:03:20|137900.4|137770.4|137898.6|137768.6|137904.4|137774.4|137898.6|137768.6|9
1622081010000|2021-05-27 02:03:30|137898.3|137768.3|137902.4|137772.4|137903.6|137773.6|137897.5|137767.5|12
1622081020000|2021-05-27 02:03:40|137912.1|137782.1|137899.1|137769.1|137912.1|137782.1|137899.1|137769.1|9
1622081030000|2021-05-27 02:03:50|137900|137770|137904.7|137774.7|137904.7|137774.7|137897.6|137767.6|14
1622081040000|2021-05-27 02:04:00|137904.2|137774.2|137891.1|137761.1|137907.2|137777.2|137890.5|137760.5|18
1622081050000|2021-05-27 02:04:10|137891.4|137761.4|137887.4|137757.4|137893.2|137763.2|137886.3|137756.3|21
1622081060000|2021-05-27 02:04:20|137887.6|137757.6|137886.8|137756.8|137891|137761|137886.3|137756.3|17
1622081070000|2021-05-27 02:04:30|137886.9|137756.9|137886.6|137756.6|137888.3|137758.3|137884.9|137754.9|13
1622081080000|2021-05-27 02:04:40|137886.9|137756.9|137879.5|137749.5|137887.5|137757.5|137879.5|137749.5|24
1622081090000|2021-05-27 02:04:50|137879.6|137749.6|137875.3|137745.3|137881.5|137751.5|137872.6|137742.6|19
1622081100000|2021-05-27 02:05:00|137874.6|137744.6|137888.3|137758.3|137888.3|137758.3|137874.6|137744.6|17
1622081110000|2021-05-27 02:05:10|137890.3|137760.3|137888.7|137758.7|137891.5|137761.5|137885.4|137755.4|16
1622081120000|2021-05-27 02:05:20|137886.8|137756.8|137895.4|137765.4|137895.4|137765.4|137884.9|137754.9|13
1622081130000|2021-05-27 02:05:30|137888.9|137758.9|137896.8|137766.8|137899.8|137769.8|137888.9|137758.9|12
1622081140000|2021-05-27 02:05:40|137897.1|137767.1|137877.3|137787.3|137897.1|137796.3|137876.8|137767.1|9
1622081150000|2021-05-27 02:05:50|137874.4|137784.4|137879|137789|137882.1|137792.1|137874.3|137784.3|7
1622081160000|2021-05-27 02:06:00|137879.4|137789.4|137900.3|137810.3|137900.3|137810.3|137877|137787|8
1622081170000|2021-05-27 02:06:10|137897.7|137807.7|137896.6|137806.6|137900.1|137810.1|137886.8|137796.8|8
1622081180000|2021-05-27 02:06:20|137894.5|137804.5|137878.7|137788.7|137894.5|137804.5|137878.1|137788.1|6
1622081190000|2021-05-27 02:06:30|137883.8|137793.8|137875.5|137785.5|137884|137794|137875.5|137785.5|5
1622081200000|2021-05-27 02:06:40|137880|137790|137873.7|137783.7|137880.3|137790.3|137872.1|137782.1|5
1622081210000|2021-05-27 02:06:50|137879.7|137789.7|137885.4|137795.4|137885.5|137795.5|137875.1|137785.1|8
1622081220000|2021-05-27 02:07:00|137886.4|137796.4|137882.6|137792.6|137891.4|137801.4|137879.4|137789.4|7
1622081230000|2021-05-27 02:07:10|137888.9|137798.9|137851.9|137761.9|137889.5|137799.5|137846.5|137756.5|16
1622081240000|2021-05-27 02:07:20|137848.6|137758.6|137853.1|137763.1|137858.2|137768.2|137847.3|137757.3|11
1622081250000|2021-05-27 02:07:30|137853.7|137763.7|137847.4|137757.4|137854.3|137764.3|137847.4|137757.4|18
1622081260000|2021-05-27 02:07:40|137846.7|137756.7|137839.4|137749.4|137846.7|137756.7|137839.4|137749.4|13
1622081270000|2021-05-27 02:07:50|137849.9|137759.9|137841.7|137751.7|137849.9|137759.9|137841.7|137751.7|10
1622081280000|2021-05-27 02:08:00|137840.8|137750.8|137831|137741|137862.1|137750.8|137824.7|137699.8|25
1622081290000|2021-05-27 02:08:10|137829|137739|137816|137726|137834|137744|137816|137726|21
1622081300000|2021-05-27 02:08:20|137818.7|137728.7|137820|137730|137823.5|137733.5|137816.6|137726.6|8
1622081310000|2021-05-27 02:08:30|137822.3|137732.3|137838.3|137708.3|137838.3|137732.3|137795.9|137691.4|21
1622081320000|2021-05-27 02:08:40|137830.4|137700.4|137851.7|137721.7|137852.6|137749.9|137820.5|137696.7|13
1622081330000|2021-05-27 02:08:50|137844.3|137714.3|137820.5|137730.5|137844.4|137731.3|137817.3|137707.7|12
1622081340000|2021-05-27 02:09:00|137828.3|137698.3|137822.6|137732.6|137828.3|137735.7|137815.2|137698.3|18
1622081350000|2021-05-27 02:09:10|137822.1|137732.1|137833.3|137703.3|137833.3|137732.1|137807.6|137699.8|17
1622081360000|2021-05-27 02:09:20|137843.6|137713.6|137841|137711|137843.6|137713.6|137839.5|137709.5|9
1622081370000|2021-05-27 02:09:30|137840.7|137710.7|137835.2|137705.2|137841.3|137748.2|137816.7|137700.8|18
1622081380000|2021-05-27 02:09:40|137836.2|137706.2|137833.1|137703.1|137848.3|137718.3|137832.7|137702.7|16
1622081390000|2021-05-27 02:09:50|137834.9|137704.9|137809.2|137679.2|137834.9|137709.2|137793.4|137670.7|17
1622081400000|2021-05-27 02:10:00|137803.3|137673.3|137812.4|137682.4|137812.4|137682.4|137803.3|137673.3|16
1622081410000|2021-05-27 02:10:10|137813.5|137683.5|137811|137681|137813.7|137683.7|137808.9|137678.9|15
1622081420000|2021-05-27 02:10:20|137808.1|137678.1|137812.1|137682.1|137812.1|137682.1|137806.2|137676.2|17
1622081430000|2021-05-27 02:10:30|137812.2|137682.2|137812.8|137682.8|137813.9|137683.9|137810.9|137680.9|7
1622081440000|2021-05-27 02:10:40|137809.7|137679.7|137807.4|137677.4|137813.4|137683.4|137806.8|137676.8|15
1622081450000|2021-05-27 02:10:50|137808.6|137678.6|137808.1|137678.1|137811.7|137681.7|137806.8|137676.8|11
1622081460000|2021-05-27 02:11:00|137807.4|137677.4|137809.2|137679.2|137810.8|137680.8|137807.4|137677.4|8
1622081470000|2021-05-27 02:11:10|137809.9|137679.9|137803.5|137713.5|137809.9|137713.6|137796|137677.6|11
1622081480000|2021-05-27 02:11:20|137792.9|137702.9|137798.1|137708.1|137798.1|137708.1|137792.9|137702.9|9
1622081490000|2021-05-27 02:11:30|137797.5|137707.5|137805.7|137675.7|137810.9|137709.1|137790.3|137675.7|14
1622081500000|2021-05-27 02:11:40|137808.3|137678.3|137808.8|137678.8|137811.3|137681.3|137805.5|137675.5|13
1622081510000|2021-05-27 02:11:50|137808|137678|137807.3|137677.3|137811.9|137681.9|137807.3|137677.3|14
1622081520000|2021-05-27 02:12:00|137807.8|137677.8|137809.8|137679.8|137813.6|137683.6|137806.2|137676.2|13
1622081530000|2021-05-27 02:12:10|137812.5|137682.5|137811.8|137681.8|137815|137685|137808|137678|13
1622081540000|2021-05-27 02:12:20|137809.5|137679.5|137810.4|137680.4|137810.4|137680.4|137804.9|137674.9|5
1622081550000|2021-05-27 02:12:30|137809.2|137679.2|137809.2|137679.2|137812|137682|137805.7|137675.7|10
1622081560000|2021-05-27 02:12:40|137808.9|137678.9|137811.1|137681.1|137812|137682|137807.9|137677.9|10
1622081570000|2021-05-27 02:12:50|137810.9|137680.9|137813.8|137683.8|137815.8|137685.8|137810.8|137680.8|10
1622081580000|2021-05-27 02:13:00|137812.3|137682.3|137814.5|137684.5|137815.6|137685.6|137810.9|137680.9|12
1622081590000|2021-05-27 02:13:10|137815.3|137685.3|137820.2|137690.2|137826.5|137696.5|137815.3|137685.3|8
1622081600000|2021-05-27 02:13:20|137819.2|137689.2|137815.2|137685.2|137819.2|137689.2|137810.8|137680.8|10
1622081610000|2021-05-27 02:13:30|137810.4|137680.4|137810.8|137680.8|137816.2|137686.2|137807.3|137677.3|8
1622081620000|2021-05-27 02:13:40|137809.5|137679.5|137807.1|137677.1|137809.5|137679.5|137806.9|137676.9|5
1622081630000|2021-05-27 02:13:50|137807.8|137677.8|137802.5|137672.5|137808.3|137678.3|137802.1|137672.1|9
1622081640000|2021-05-27 02:14:00|137804.7|137674.7|137788.4|137698.4|137804.7|137699|137780.4|137674.7|17
1622081650000|2021-05-27 02:14:10|137787.1|137697.1|137789.4|137699.4|137790.1|137700.1|137786|137696|10
1622081660000|2021-05-27 02:14:20|137789.8|137699.8|137789|137699|137789.8|137699.8|137785|137695|8
1622081670000|2021-05-27 02:14:30|137791.9|137701.9|137787.5|137697.5|137791.9|137701.9|137783.9|137693.9|13
1622081680000|2021-05-27 02:14:40|137782.7|137692.7|137785.2|137695.2|137785.2|137695.2|137781.8|137691.8|9
1622081690000|2021-05-27 02:14:50|137784.9|137694.9|137782.1|137692.1|137785.5|137695.5|137782.1|137692.1|8
1622081700000|2021-05-27 02:15:00|137783.7|137693.7|137781.6|137691.6|137783.7|137693.7|137773.7|137683.7|8
1622081710000|2021-05-27 02:15:10|137788.5|137698.5|137809|137679|137812.8|137698.5|137787.8|137679|7
1622081720000|2021-05-27 02:15:20|137810.9|137680.9|137798.1|137668.1|137810.9|137680.9|137795.6|137665.6|10
1622081730000|2021-05-27 02:15:30|137799.1|137669.1|137778.5|137648.5|137801.9|137671.9|137761.4|137631.4|18
1622081740000|2021-05-27 02:15:40|137778.1|137648.1|137763.5|137633.5|137778.1|137648.1|137763.5|137633.5|12
1622081750000|2021-05-27 02:15:50|137763.4|137633.4|137762.9|137632.9|137766.3|137636.3|137761.6|137631.6|13
1622081760000|2021-05-27 02:16:00|137764.1|137634.1|137758.6|137628.6|137764.1|137634.1|137755.2|137625.2|12
1622081770000|2021-05-27 02:16:10|137758.4|137628.4|137754.1|137624.1|137762.9|137632.9|137745.1|137615.1|17
1622081780000|2021-05-27 02:16:20|137752|137622|137759.3|137629.3|137761.1|137631.1|137734.3|137604.3|13
1622081790000|2021-05-27 02:16:30|137756.7|137626.7|137744.6|137614.6|137759|137629|137744.6|137614.6|10
1622081800000|2021-05-27 02:16:40|137744.7|137614.7|137748.6|137618.6|137749|137619|137744.7|137614.7|6
1622081810000|2021-05-27 02:16:50|137750.1|137620.1|137748.1|137618.1|137750.2|137620.2|137743.9|137613.9|13
1622081820000|2021-05-27 02:17:00|137747.2|137617.2|137752.8|137622.8|137761.7|137631.7|137746.9|137616.9|15
1622081830000|2021-05-27 02:17:10|137753.5|137623.5|137762|137632|137791.7|137661.7|137753.5|137623.5|26
1622081840000|2021-05-27 02:17:20|137763.3|137633.3|137759.5|137629.5|137764.5|137634.5|137759.5|137629.5|10
1622081850000|2021-05-27 02:17:30|137759.3|137629.3|137762.5|137632.5|137762.5|137632.5|137757.9|137627.9|10
1622081860000|2021-05-27 02:17:40|137761.8|137631.8|137785.9|137655.9|137791.6|137661.6|137760.9|137630.9|19
1622081870000|2021-05-27 02:17:50|137785.8|137655.8|137784.7|137654.7|137789.6|137659.6|137782.4|137652.4|13
1622081880000|2021-05-27 02:18:00|137787.5|137657.5|137787.7|137657.7|137788.2|137658.2|137785.6|137655.6|21
1622081890000|2021-05-27 02:18:10|137788.6|137658.6|137760.3|137630.3|137788.6|137658.6|137759.8|137629.8|23
1622081900000|2021-05-27 02:18:20|137760.6|137630.6|137757.3|137627.3|137767|137637|137756.9|137626.9|28
1622081910000|2021-05-27 02:18:30|137757.4|137627.4|137754.9|137624.9|137759.9|137629.9|137753.2|137623.2|17
1622081920000|2021-05-27 02:18:40|137757.6|137627.6|137754.6|137624.6|137760.5|137630.5|137752.5|137622.5|14
1622081930000|2021-05-27 02:18:50|137753.1|137623.1|137755.9|137625.9|137759|137629|137753.1|137623.1|6
1622081940000|2021-05-27 02:19:00|137755.7|137625.7|137758|137628|137758|137628|137755.7|137625.7|4
1622081950000|2021-05-27 02:19:10|137762.4|137632.4|137745.5|137655.5|137762.4|137655.5|137745.5|137626.5|8
1622081960000|2021-05-27 02:19:20|137743.5|137653.5|137751.8|137621.8|137754.1|137653.7|137743.5|137621.8|4
1622081970000|2021-05-27 02:19:30|137753.5|137623.5|137757.9|137627.9|137764.7|137634.7|137753.5|137623.5|13
1622081980000|2021-05-27 02:19:40|137757.2|137627.2|137756.6|137626.6|137758.3|137628.3|137755|137625|11
1622081990000|2021-05-27 02:19:50|137758.3|137628.3|137759.7|137629.7|137760.7|137630.7|137756.1|137626.1|14
1622082000000|2021-05-27 02:20:00|137760.2|137630.2|137776.8|137646.8|137794.1|137664.1|137758.2|137628.2|29
1622082010000|2021-05-27 02:20:10|137776.3|137646.3|137762.9|137632.9|137782.7|137652.7|137761.9|137631.9|25
1622082020000|2021-05-27 02:20:20|137763|137633|137760.7|137630.7|137764.9|137634.9|137758.5|137628.5|14
1622082030000|2021-05-27 02:20:30|137760.1|137630.1|137767.2|137637.2|137773.3|137643.3|137760.1|137630.1|22
1622082040000|2021-05-27 02:20:40|137765.8|137635.8|137783.6|137693.6|137815|137699.2|137765.8|137635.8|20
1622082050000|2021-05-27 02:20:50|137783.8|137693.8|137771.4|137681.4|137786.4|137696.4|137767.7|137677.7|21
1622082060000|2021-05-27 02:21:00|137768.1|137678.1|137805.5|137675.5|137810.3|137700.3|137768.1|137669.6|24
1622082070000|2021-05-27 02:21:10|137802|137672|137790.7|137660.7|137806.3|137676.3|137782.4|137652.4|29
1622082080000|2021-05-27 02:21:20|137789.7|137659.7|137780.7|137650.7|137791.4|137661.4|137778.9|137648.9|23
1622082090000|2021-05-27 02:21:30|137782.9|137652.9|137775.5|137645.5|137783.5|137653.5|137775.5|137645.5|9
1622082100000|2021-05-27 02:21:40|137776.5|137646.5|137795.8|137705.8|137804.3|137714.3|137776.5|137646.5|20
1622082110000|2021-05-27 02:21:50|137791.3|137701.3|137782.1|137692.1|137794|137704|137776|137686|12
1622082120000|2021-05-27 02:22:00|137794.9|137664.9|137798.2|137668.2|137809|137701.3|137778.2|137664.9|14
1622082130000|2021-05-27 02:22:10|137804.9|137674.9|137779.7|137649.7|137804.9|137712.3|137768.8|137639.8|17
1622082140000|2021-05-27 02:22:20|137767.7|137637.7|137760.8|137630.8|137773.3|137643.3|137760|137630|10
1622082150000|2021-05-27 02:22:30|137761.3|137631.3|137747.7|137657.7|137762.6|137665.7|137746.9|137631.1|12
1622082160000|2021-05-27 02:22:40|137748.4|137658.4|137749.1|137659.1|137754.2|137664.2|137744.3|137654.3|12
1622082170000|2021-05-27 02:22:50|137772|137642|137759.7|137629.7|137772|137642|137759.7|137629.7|13
1622082180000|2021-05-27 02:23:00|137759.2|137629.2|137764.6|137634.6|137766.3|137636.3|137759.2|137629.2|13
1622082190000|2021-05-27 02:23:10|137763.8|137633.8|137748.1|137658.1|137763.9|137659.8|137747.5|137623.9|14
1622082200000|2021-05-27 02:23:20|137747.6|137657.6|137780.6|137690.6|137797.8|137707.8|137747.6|137657.6|15
1622082210000|2021-05-27 02:23:30|137776.1|137686.1|137760.8|137670.8|137787.9|137697.9|137760.8|137670.8|15
1622082220000|2021-05-27 02:23:40|137760.3|137670.3|137743.6|137653.6|137767.4|137677.4|137738|137648|19
1622082230000|2021-05-27 02:23:50|137744.3|137654.3|137739.7|137649.7|137749.5|137659.5|137738.2|137648.2|17
1622082240000|2021-05-27 02:24:00|137740.7|137650.7|137743.3|137653.3|137746.4|137656.4|137740.7|137650.7|9
1622082250000|2021-05-27 02:24:10|137742.8|137652.8|137742.6|137652.6|137744.3|137654.3|137740.7|137650.7|11
1622082260000|2021-05-27 02:24:20|137747.1|137657.1|137743.1|137653.1|137747.1|137657.1|137741.8|137651.8|7
1622082270000|2021-05-27 02:24:30|137747.3|137657.3|137746.1|137656.1|137749.1|137659.1|137741|137651|10
1622082280000|2021-05-27 02:24:40|137748.3|137658.3|137757.4|137667.4|137762.4|137672.4|137743.5|137653.5|16
1622082290000|2021-05-27 02:24:50|137757.2|137667.2|137765|137675|137768.8|137678.8|137752.3|137662.3|13
1622082300000|2021-05-27 02:25:00|137764.8|137674.8|137764.4|137674.4|137766.2|137676.2|137759.1|137669.1|14
1622082310000|2021-05-27 02:25:10|137761.8|137671.8|137741.2|137651.2|137762.1|137672.1|137735.7|137645.7|11
1622082320000|2021-05-27 02:25:20|137745.2|137655.2|137739.9|137649.9|137748.6|137658.6|137737.7|137647.7|13
1622082330000|2021-05-27 02:25:30|137739|137649|137741.4|137651.4|137741.4|137651.4|137738.4|137648.4|11
1622082340000|2021-05-27 02:25:40|137741.2|137651.2|137745.2|137655.2|137748.4|137658.4|137740.9|137650.9|8
1622082350000|2021-05-27 02:25:50|137748.7|137658.7|137744.5|137654.5|137748.7|137658.7|137744.1|137654.1|9
1622082360000|2021-05-27 02:26:00|137751.5|137661.5|137781.5|137691.5|137781.5|137691.5|137751.5|137661.5|4
1622082370000|2021-05-27 02:26:10|137751.8|137661.8|137781.5|137691.5|137781.5|137691.5|137751.8|137661.8|3
1622082380000|2021-05-27 02:26:20|137738.5|137648.5|137756.5|137666.5|137774|137684|137738.5|137648.5|6
1622082390000|2021-05-27 02:26:30|137748.3|137658.3|137751.6|137661.6|137755.9|137665.9|137744.2|137654.2|10
1622082400000|2021-05-27 02:26:40|137748|137658|137745.7|137655.7|137756|137666|137742|137652|13
1622082410000|2021-05-27 02:26:50|137744.4|137654.4|137744.2|137654.2|137747.3|137657.3|137731.5|137641.5|5
1622082420000|2021-05-27 02:27:00|137740.5|137650.5|137743.1|137653.1|137762|137672|137740.5|137650.5|9
1622082430000|2021-05-27 02:27:10|137751.2|137661.2|137749.7|137659.7|137756.3|137662.3|137743.5|137621|11
1622082440000|2021-05-27 02:27:20|137751.9|137661.9|137771.5|137681.5|137771.5|137681.5|137747.5|137657.5|10
1622082450000|2021-05-27 02:27:30|137788.3|137658.3|137798.6|137668.6|137802.3|137685.9|137775.9|137658.3|18
1622082460000|2021-05-27 02:27:40|137798.2|137668.2|137804.8|137674.8|137807.6|137677.6|137798.2|137668.2|10
1622082470000|2021-05-27 02:27:50|137801.8|137671.8|137782|137652|137803.7|137673.7|137782|137652|17
1622082480000|2021-05-27 02:28:00|137772.5|137642.5|137779.6|137649.6|137779.6|137649.6|137767.5|137637.5|10
1622082490000|2021-05-27 02:28:10|137776.2|137646.2|137810.4|137680.4|137812.5|137682.5|137776.2|137646.2|17
1622082500000|2021-05-27 02:28:20|137800.8|137670.8|137803.6|137673.6|137809.4|137679.4|137800.8|137670.8|17
1622082510000|2021-05-27 02:28:30|137800.4|137670.4|137787.1|137657.1|137800.4|137687.4|137753.1|137645.7|23
1622082520000|2021-05-27 02:28:40|137786.2|137656.2|137798|137668|137798.6|137698.7|137783.1|137653.1|21
1622082530000|2021-05-27 02:28:50|137793.6|137663.6|137750.4|137660.4|137799|137669|137749.8|137637.1|21
1622082540000|2021-05-27 02:29:00|137754.3|137664.3|137744.6|137654.6|137754.3|137664.3|137744.6|137654.6|14
1622082550000|2021-05-27 02:29:10|137745.7|137655.7|137747.3|137657.3|137753.5|137663.5|137745.2|137655.2|14
1622082560000|2021-05-27 02:29:20|137746.9|137656.9|137743.5|137653.5|137752.2|137662.2|137743.5|137653.5|8
1622082570000|2021-05-27 02:29:30|137745.7|137655.7|137745.2|137655.2|137753.1|137663.1|137744.1|137654.1|11
1622082580000|2021-05-27 02:29:40|137746.6|137656.6|137751.6|137661.6|137754.4|137664.4|137746.6|137656.6|5
1622082590000|2021-05-27 02:29:50|137751.7|137661.7|137753.9|137663.9|137756|137666|137744.8|137654.8|11
1622082600000|2021-05-27 02:30:00|137748.1|137658.1|137750.1|137660.1|137751.2|137661.2|137745.6|137655.6|8
1622082610000|2021-05-27 02:30:10|137741.8|137651.8|137750.5|137660.5|137750.5|137660.5|137740.8|137650.8|7
1622082620000|2021-05-27 02:30:20|137743.2|137653.2|137761.7|137671.7|137766.6|137676.6|137742.8|137652.8|16
1622082630000|2021-05-27 02:30:30|137758.9|137668.9|137753.9|137663.9|137758.9|137668.9|137740.7|137650.7|8
1622082640000|2021-05-27 02:30:40|137757.9|137667.9|137749.1|137659.1|137757.9|137667.9|137749.1|137659.1|7
1622082650000|2021-05-27 02:30:50|137742.8|137652.8|137803.7|137673.7|137805|137677.3|137742.1|137652.1|15
1622082660000|2021-05-27 02:31:00|137796.5|137666.5|137771.6|137641.6|137797.1|137667.1|137768.4|137638.4|23
1622082670000|2021-05-27 02:31:10|137777.5|137647.5|137773.1|137643.1|137777.5|137647.5|137765.9|137635.9|8
1622082680000|2021-05-27 02:31:20|137772.1|137642.1|137771.2|137641.2|137772.1|137642.1|137769.2|137639.2|5
1622082690000|2021-05-27 02:31:30|137769|137639|137795.5|137665.5|137816.4|137686.4|137769|137639|26
1622082700000|2021-05-27 02:31:40|137796.7|137666.7|137756.8|137666.8|137800.3|137672.3|137751.4|137646|21
1622082710000|2021-05-27 02:31:50|137744.5|137654.5|137794.2|137664.2|137796.3|137666.3|137740.7|137640.7|15
1622082720000|2021-05-27 02:32:00|137792.7|137662.7|137791.3|137661.3|137801.2|137671.2|137789|137659|25
1622082730000|2021-05-27 02:32:10|137791.4|137661.4|137748.1|137658.1|137791.4|137665.5|137748.1|137641.2|20
1622082740000|2021-05-27 02:32:20|137747.6|137657.6|137765.1|137635.1|137768.3|137663.4|137746.7|137633.7|9
1622082750000|2021-05-27 02:32:30|137762.7|137632.7|137770.7|137640.7|137770.7|137640.7|137762.7|137632.7|8
1622082760000|2021-05-27 02:32:40|137769.1|137639.1|137755.1|137665.1|137772|137667.5|137755.1|137639.1|8
1622082770000|2021-05-27 02:32:50|137756.7|137666.7|137792|137702|137794|137704|137756.7|137666.7|4
1622082780000|2021-05-27 02:33:00|137755.2|137665.2|137808.9|137678.9|137809.9|137679.9|137747.1|137648.1|20
1622082790000|2021-05-27 02:33:10|137806.3|137676.3|137812.3|137682.3|137814.4|137684.4|137806.3|137676.3|11
1622082800000|2021-05-27 02:33:20|137812.1|137682.1|137803.2|137673.2|137812.1|137682.1|137797.2|137667.2|9
1622082810000|2021-05-27 02:33:30|137803.3|137673.3|137804|137674|137804|137674|137803|137673|6
1622082820000|2021-05-27 02:33:40|137804.4|137674.4|137814.5|137684.5|137816.6|137711.7|137798|137673.2|16
1622082830000|2021-05-27 02:33:50|137824.8|137694.8|137803.8|137673.8|137824.8|137694.8|137799|137669|8
1622082840000|2021-05-27 02:34:00|137803.5|137673.5|137805.7|137675.7|137805.7|137675.7|137797.2|137667.2|13
1622082850000|2021-05-27 02:34:10|137805.5|137675.5|137802.8|137672.8|137812.7|137682.7|137802|137672|12
1622082860000|2021-05-27 02:34:20|137794.1|137664.1|137838.3|137708.3|137841.4|137711.4|137794.1|137664.1|15
1622082870000|2021-05-27 02:34:30|137842.6|137712.6|137834.5|137704.5|137842.6|137712.6|137833.2|137703.2|23
1622082880000|2021-05-27 02:34:40|137835|137705|137828.4|137698.4|137836.8|137706.8|137828.4|137698.4|19
1622082890000|2021-05-27 02:34:50|137828.6|137698.6|137826.6|137696.6|137830.5|137700.5|137823.3|137693.3|20
1622082900000|2021-05-27 02:35:00|137827.5|137697.5|137799.9|137669.9|137827.5|137697.5|137798.6|137668.6|21
1622082910000|2021-05-27 02:35:10|137797.3|137667.3|137805.5|137675.5|137805.9|137675.9|137793.4|137663.4|13
1622082920000|2021-05-27 02:35:20|137805.4|137675.4|137800.7|137670.7|137809.3|137679.3|137800|137670|8
1622082930000|2021-05-27 02:35:30|137799.4|137669.4|137816.6|137726.6|137816.6|137726.6|137797.1|137667.1|8
1622082940000|2021-05-27 02:35:40|137816.5|137726.5|137816|137726|137816.5|137726.5|137814|137724|4
1622082950000|2021-05-27 02:35:50|137816.5|137726.5|137772.1|137682.1|137816.5|137726.5|137772.1|137682.1|6
1622082960000|2021-05-27 02:36:00|137793.3|137663.3|137775.7|137685.7|137793.3|137692.8|137772.6|137663.3|17
1622082970000|2021-05-27 02:36:10|137772.9|137682.9|137777.2|137687.2|137782.1|137692.1|137772.9|137682.9|15
1622082980000|2021-05-27 02:36:20|137776.2|137686.2|137791.5|137701.5|137815.6|137725.6|137771.8|137681.8|10
1622082990000|2021-05-27 02:36:30|137803.3|137713.3|137812|137722|137812|137722|137783.8|137693.8|6
1622083000000|2021-05-27 02:36:40|137815|137725|137815|137725|137815|137725|137815|137725|1
1622083010000|2021-05-27 02:36:50|137789.6|137659.6|137778.8|137688.8|137791.3|137697.4|137777.5|137659.6|7
1622083020000|2021-05-27 02:37:00|137793.7|137663.7|137787.7|137657.7|137793.7|137663.7|137784.6|137654.6|10
1622083030000|2021-05-27 02:37:10|137788.9|137658.9|137793.5|137663.5|137793.5|137663.5|137788.2|137658.2|13
1622083040000|2021-05-27 02:37:20|137791.3|137661.3|137792.3|137662.3|137807|137677|137781.7|137651.7|15
1622083050000|2021-05-27 02:37:30|137796.4|137666.4|137788.1|137658.1|137798.1|137668.1|137781.8|137651.8|9
1622083060000|2021-05-27 02:37:40|137788|137658|137795.6|137665.6|137795.6|137705.4|137771.4|137658|22
1622083070000|2021-05-27 02:37:50|137783.3|137693.3|137768.2|137678.2|137783.3|137693.3|137767.4|137677.4|11
1622083080000|2021-05-27 02:38:00|137768.8|137678.8|137791.7|137661.7|137797.5|137679.6|137767.7|137661.1|11
1622083090000|2021-05-27 02:38:10|137793.5|137663.5|137777.6|137687.6|137793.5|137688.8|137777.6|137653.8|9
1622083100000|2021-05-27 02:38:20|137777.5|137687.5|137772|137682|137777.5|137687.5|137772|137682|6
1622083110000|2021-05-27 02:38:30|137776.6|137686.6|137813|137723|137813|137723|137770|137680|10
1622083120000|2021-05-27 02:38:40|137812.5|137722.5|137786.5|137696.5|137812.5|137722.5|137780.7|137659.8|7
1622083130000|2021-05-27 02:38:50|137783.4|137693.4|137789.7|137699.7|137789.7|137699.7|137779.6|137689.6|7
1622083140000|2021-05-27 02:39:00|137792.9|137702.9|137773.8|137683.8|137792.9|137702.9|137773|137683|13
1622083150000|2021-05-27 02:39:10|137777.4|137687.4|137774.3|137684.3|137798|137687.4|137757|137658.4|8
1622083160000|2021-05-27 02:39:20|137773.9|137683.9|137776.2|137686.2|137779.9|137689.9|137770.7|137680.7|19
1622083170000|2021-05-27 02:39:30|137772.9|137682.9|137786.6|137656.6|137793.5|137686.1|137772.9|137654.5|19
1622083180000|2021-05-27 02:39:40|137787.9|137657.9|137755.1|137665.1|137789.8|137674.3|137751.7|137657.9|18
1622083190000|2021-05-27 02:39:50|137753.2|137663.2|137752.1|137662.1|137769.3|137679.3|137749.8|137659.8|22
1622083200000|2021-05-27 02:40:00|137758.8|137668.8|137802.5|137672.5|137803.1|137674|137754.3|137650.6|17
1622083210000|2021-05-27 02:40:10|137802.8|137672.8|137799.6|137669.6|137811.5|137681.5|137791.4|137661.4|22
1622083220000|2021-05-27 02:40:20|137793.3|137663.3|137767.6|137637.6|137794|137664|137752.7|137633|18
1622083230000|2021-05-27 02:40:30|137762|137672|137744.8|137654.8|137762|137672|137741.6|137651.6|12
1622083240000|2021-05-27 02:40:40|137748.1|137658.1|137747.8|137657.8|137755.1|137665.1|137743.4|137653.4|12
1622083250000|2021-05-27 02:40:50|137745.8|137655.8|137743.1|137653.1|137754.3|137664.3|137743.1|137653.1|11
1622083260000|2021-05-27 02:41:00|137743.6|137653.6|137741.6|137651.6|137747.7|137657.7|137739.3|137649.3|16
1622083270000|2021-05-27 02:41:10|137741.5|137651.5|137741.4|137651.4|137746.3|137656.3|137737.4|137647.4|12
1622083280000|2021-05-27 02:41:20|137741.6|137651.6|137746.1|137656.1|137746.1|137656.1|137734.8|137644.8|21
1622083290000|2021-05-27 02:41:30|137736.9|137646.9|137740|137650|137740|137650|137731.8|137641.8|13
1622083300000|2021-05-27 02:41:40|137738.1|137648.1|137739|137649|137739|137649|137730.5|137640.5|9
1622083310000|2021-05-27 02:41:50|137739.5|137649.5|137741.2|137651.2|137744.5|137654.5|137737.6|137647.6|16
1622083320000|2021-05-27 02:42:00|137741.4|137651.4|137747.6|137657.6|137750.6|137660.6|137741.3|137651.3|9
1622083330000|2021-05-27 02:42:10|137746.2|137656.2|137744.3|137654.3|137752.1|137662.1|137744.3|137654.3|12
1622083340000|2021-05-27 02:42:20|137744.4|137654.4|137789.2|137699.2|137789.2|137699.2|137744.4|137654.4|5
1622083350000|2021-05-27 02:42:30|137764.7|137674.7|137790|137660|137797.3|137686.3|137746|137643.1|15
1622083360000|2021-05-27 02:42:40|137798|137668|137804.3|137674.3|137808.5|137678.5|137793.7|137663.7|27
1622083370000|2021-05-27 02:42:50|137801.2|137671.2|137802|137672|137807.4|137677.4|137800|137670|13
1622083380000|2021-05-27 02:43:00|137798.5|137668.5|137797.7|137667.7|137806.4|137676.4|137797.7|137667.7|3
1622083390000|2021-05-27 02:43:10|137803.8|137673.8|137775.8|137645.8|137803.8|137673.8|137775.8|137645.8|8
1622083400000|2021-05-27 02:43:20|137776.1|137646.1|137762.5|137672.5|137781.1|137672.5|137751.7|137635|13
1622083410000|2021-05-27 02:43:30|137763.9|137673.9|137799.7|137669.7|137804.8|137674.8|137750.7|137635.7|22
1622083420000|2021-05-27 02:43:40|137798.3|137668.3|137792.6|137662.6|137803|137673|137792.6|137662.6|10
1622083430000|2021-05-27 02:43:50|137796|137666|137794.9|137664.9|137803.7|137673.7|137794.9|137664.9|18
1622083440000|2021-05-27 02:44:00|137794.6|137664.6|137790.4|137660.4|137795.2|137665.2|137789.6|137659.6|32
1622083450000|2021-05-27 02:44:10|137790.2|137660.2|137750.4|137660.4|137793.9|137663.9|137740.6|137638.7|25
1622083460000|2021-05-27 02:44:20|137747.3|137657.3|137746.2|137656.2|137757.5|137667.5|137745.3|137655.3|21
1622083470000|2021-05-27 02:44:30|137747.1|137657.1|137750.8|137660.8|137750.8|137660.8|137743.6|137653.6|7
1622083480000|2021-05-27 02:44:40|137757.4|137667.4|137751.5|137661.5|137784.5|137673.1|137748.8|137644.3|28
1622083490000|2021-05-27 02:44:50|137758.5|137668.5|137758.1|137668.1|137758.5|137668.5|137752|137662|11
1622083500000|2021-05-27 02:45:00|137755.2|137665.2|137747.9|137657.9|137756|137666|137745.3|137655.3|12
1622083510000|2021-05-27 02:45:10|137748.2|137658.2|137750.1|137660.1|137751.4|137661.4|137745|137655|9
1622083520000|2021-05-27 02:45:20|137748.9|137658.9|137753|137663|137753.1|137663.1|137747.7|137657.7|10
1622083530000|2021-05-27 02:45:30|137752.1|137662.1|137761.3|137631.3|137790.7|137700.7|137746|137631.3|6
1622083540000|2021-05-27 02:45:40|137761.9|137631.9|137774.9|137644.9|137781.8|137651.8|137761.9|137631.9|17
1622083550000|2021-05-27 02:45:50|137770.8|137640.8|137770.8|137640.8|137773.6|137643.6|137769.9|137639.9|6
1622083560000|2021-05-27 02:46:00|137768.2|137678.2|137746.7|137656.7|137768.2|137678.2|137745.8|137655.8|9
1622083570000|2021-05-27 02:46:10|137746.6|137656.6|137751.3|137661.3|137751.3|137661.3|137745.2|137655.2|9
1622083580000|2021-05-27 02:46:20|137746|137656|137748.7|137658.7|137789.1|137699.1|137739|137649|16
1622083590000|2021-05-27 02:46:30|137741.1|137651.1|137746.9|137656.9|137746.9|137656.9|137740.8|137650.8|10
1622083600000|2021-05-27 02:46:40|137742.6|137652.6|137741.4|137651.4|137742.8|137652.8|137738|137648|12
1622083610000|2021-05-27 02:46:50|137735.9|137645.9|137735.4|137645.4|137739.9|137649.9|137732.9|137642.9|8
1622083620000|2021-05-27 02:47:00|137735.2|137645.2|137731.1|137641.1|137736.2|137646.2|137729.2|137639.2|8
1622083630000|2021-05-27 02:47:10|137732.2|137642.2|137735.2|137645.2|137739.5|137649.5|137722.5|137632.5|19
1622083640000|2021-05-27 02:47:20|137730.9|137640.9|137766|137636|137766|137652.1|137729.4|137626|20
1622083650000|2021-05-27 02:47:30|137765.4|137635.4|137760|137630|137769.9|137639.9|137760|137630|4
1622083660000|2021-05-27 02:47:40|137764.5|137634.5|137767.7|137637.7|137769.3|137664.5|137748|137634.5|9
1622083670000|2021-05-27 02:47:50|137768.8|137638.8|137775.1|137645.1|137776|137646|137768.7|137638.7|5
1622083680000|2021-05-27 02:48:00|137772.8|137642.8|137769.3|137639.3|137772.8|137642.8|137766.3|137636.3|5
1622083690000|2021-05-27 02:48:10|137769.7|137639.7|137794.1|137704.1|137794.1|137704.1|137769.7|137639.7|7
1622083710000|2021-05-27 02:48:30|137756.9|137666.9|137756.9|137666.9|137756.9|137666.9|137756.9|137666.9|1
1622083720000|2021-05-27 02:48:40|137756.6|137666.6|137757.1|137667.1|137761.3|137671.3|137753.5|137663.5|10
1622083730000|2021-05-27 02:48:50|137758.3|137628.3|137771.1|137641.1|137771.3|137641.3|137758.3|137628.3|9
1622083740000|2021-05-27 02:49:00|137770.4|137640.4|137768.4|137638.4|137770.5|137640.5|137766.5|137636.5|8
1622083750000|2021-05-27 02:49:10|137771.7|137641.7|137767.1|137637.1|137771.7|137641.7|137764.6|137634.6|11
1622083760000|2021-05-27 02:49:20|137767|137637|137747|137657|137774.1|137664.3|137741.7|137637|14
1622083770000|2021-05-27 02:49:30|137747.2|137657.2|137766.3|137636.3|137768.4|137657.2|137744.3|137633.7|7
1622083780000|2021-05-27 02:49:40|137767.3|137637.3|137768|137638|137770.1|137640.1|137763|137633|7
1622083790000|2021-05-27 02:49:50|137767.9|137637.9|137752.3|137662.3|137767.9|137666.9|137752.3|137637.4|7
1622083800000|2021-05-27 02:50:00|137750.6|137660.6|137792|137702|137792|137702|137750.6|137660.6|3
1622083810000|2021-05-27 02:50:10|137748.3|137658.3|137745.7|137655.7|137748.3|137658.3|137743.6|137653.6|9
1622083820000|2021-05-27 02:50:20|137746.1|137656.1|137761.2|137671.2|137769|137679|137746.1|137656.1|4
1622083830000|2021-05-27 02:50:30|137741.7|137651.7|137743.2|137653.2|137750.8|137660.8|137741.4|137651.4|8
1622083840000|2021-05-27 02:50:40|137744.3|137654.3|137783.5|137693.5|137783.5|137693.5|137744.3|137654.3|2
1622083850000|2021-05-27 02:50:50|137783.9|137693.9|137783.9|137693.9|137783.9|137693.9|137783.9|137693.9|1
1622083860000|2021-05-27 02:51:00|137780.5|137690.5|137754.2|137624.2|137780.5|137690.5|137751.1|137621.1|15
1622083870000|2021-05-27 02:51:10|137756|137626|137755.4|137625.4|137756|137626|137752.7|137622.7|15
1622083880000|2021-05-27 02:51:20|137757.4|137627.4|137754.4|137624.4|137759.1|137629.1|137754.4|137624.4|6
1622083890000|2021-05-27 02:51:30|137755.9|137625.9|137762.4|137632.4|137763.4|137633.4|137755.9|137625.9|10
1622083900000|2021-05-27 02:51:40|137763.4|137633.4|137765|137635|137765|137635|137762.6|137632.6|10
1622083910000|2021-05-27 02:51:50|137763.1|137633.1|137764.3|137634.3|137764.9|137634.9|137763.1|137633.1|9
1622083920000|2021-05-27 02:52:00|137755.2|137625.2|137761.2|137631.2|137761.9|137631.9|137755.2|137625.2|15
1622083930000|2021-05-27 02:52:10|137763.2|137633.2|137762.7|137632.7|137765.3|137635.3|137757.6|137627.6|13
1622083940000|2021-05-27 02:52:20|137763.7|137633.7|137763|137633|137764.5|137634.5|137762.3|137632.3|9
1622083950000|2021-05-27 02:52:30|137763.2|137633.2|137757.9|137627.9|137763.2|137633.2|137757.9|137627.9|16
1622083960000|2021-05-27 02:52:40|137760.6|137630.6|137762.6|137632.6|137762.8|137632.8|137759.5|137629.5|15
1622083970000|2021-05-27 02:52:50|137762.4|137632.4|137756.7|137626.7|137763|137633|137756.7|137626.7|13
1622083980000|2021-05-27 02:53:00|137757|137627|137755.6|137625.6|137761.8|137631.8|137755.6|137625.6|14
1622083990000|2021-05-27 02:53:10|137758|137628|137758.5|137628.5|137758.8|137628.8|137756.2|137626.2|13
1622084000000|2021-05-27 02:53:20|137759.7|137629.7|137756.9|137626.9|137759.7|137629.7|137756.9|137626.9|9
1622084010000|2021-05-27 02:53:30|137757|137627|137758.2|137628.2|137758.2|137628.2|137756.1|137626.1|8
1622084020000|2021-05-27 02:53:40|137758.7|137628.7|137758.2|137628.2|137758.7|137628.7|137754|137624|10
1622084030000|2021-05-27 02:53:50|137757.9|137627.9|137758.8|137628.8|137759.6|137629.6|137756.8|137626.8|8
1622084040000|2021-05-27 02:54:00|137760.4|137630.4|137754.7|137624.7|137761.3|137631.3|137751.5|137621.5|12
1622084050000|2021-05-27 02:54:10|137751.6|137621.6|137755.9|137625.9|137755.9|137625.9|137751.6|137621.6|5
1622084060000|2021-05-27 02:54:20|137757|137627|137757.3|137627.3|137757.4|137627.4|137756.3|137626.3|4
1622084070000|2021-05-27 02:54:30|137757.2|137627.2|137754.8|137624.8|137757.2|137627.2|137751.5|137621.5|8
1622084080000|2021-05-27 02:54:40|137752.2|137622.2|137755.2|137625.2|137755.2|137625.2|137752.2|137622.2|4
1622084090000|2021-05-27 02:54:50|137754.9|137624.9|137756.9|137626.9|137759.8|137629.8|137752.3|137622.3|11
1622084100000|2021-05-27 02:55:00|137761.1|137631.1|137758.9|137628.9|137761.1|137631.1|137756.5|137626.5|8
1622084110000|2021-05-27 02:55:10|137760.6|137630.6|137757.2|137627.2|137760.8|137630.8|137754.6|137624.6|10
1622084120000|2021-05-27 02:55:20|137758.5|137628.5|137758.6|137628.6|137759|137629|137757.3|137627.3|7
1622084130000|2021-05-27 02:55:30|137759.7|137629.7|137755.5|137625.5|137760.1|137630.1|137754.9|137624.9|9
1622084140000|2021-05-27 02:55:40|137754.9|137624.9|137756.7|137626.7|137756.8|137626.8|137754.7|137624.7|15
1622084150000|2021-05-27 02:55:50|137753.8|137623.8|137757.2|137627.2|137757.2|137627.2|137753.7|137623.7|6
1622084160000|2021-05-27 02:56:00|137757.8|137627.8|137758.7|137628.7|137758.7|137628.7|137756.3|137626.3|7
1622084170000|2021-05-27 02:56:10|137758.1|137628.1|137762.1|137632.1|137762.1|137632.1|137756.9|137626.9|11
1622084180000|2021-05-27 02:56:20|137762.2|137632.2|137754.1|137624.1|137762.2|137632.2|137753.7|137623.7|11
1622084190000|2021-05-27 02:56:30|137754.8|137624.8|137758|137628|137759.6|137629.6|137753.3|137623.3|7
1622084200000|2021-05-27 02:56:40|137756|137626|137756.1|137626.1|137759.7|137629.7|137756|137626|11
1622084210000|2021-05-27 02:56:50|137755.1|137625.1|137764.8|137634.8|137765.1|137635.1|137747|137617|11
1622084220000|2021-05-27 02:57:00|137756.7|137626.7|137757.2|137627.2|137761.7|137631.7|137749.7|137619.7|11
1622084230000|2021-05-27 02:57:10|137758|137628|137761.3|137631.3|137761.3|137631.3|137755.7|137625.7|10
1622084240000|2021-05-27 02:57:20|137761.1|137631.1|137757.7|137627.7|137761.5|137631.5|137757.7|137627.7|13
1622084250000|2021-05-27 02:57:30|137755.6|137625.6|137754.3|137624.3|137757.8|137627.8|137753.6|137623.6|17
1622084260000|2021-05-27 02:57:40|137752.3|137622.3|137753.3|137623.3|137759.5|137629.5|137752.3|137622.3|10
1622084270000|2021-05-27 02:57:50|137753|137623|137754.3|137624.3|137754.6|137624.6|137753|137623|11
1622084280000|2021-05-27 02:58:00|137753.8|137623.8|137753.1|137623.1|137754.1|137624.1|137751.6|137621.6|9
1622084290000|2021-05-27 02:58:10|137751.2|137621.2|137751.9|137621.9|137751.9|137621.9|137750.4|137620.4|12
1622084300000|2021-05-27 02:58:20|137751.8|137621.8|137750.1|137620.1|137751.8|137621.8|137750.1|137620.1|5
1622084310000|2021-05-27 02:58:30|137750.6|137620.6|137750.5|137620.5|137751.6|137621.6|137750.1|137620.1|6
1622084320000|2021-05-27 02:58:40|137749.8|137619.8|137754.2|137624.2|137754.2|137624.2|137749.8|137619.8|7
1622084330000|2021-05-27 02:58:50|137751.9|137621.9|137752.3|137622.3|137752.5|137622.5|137751.6|137621.6|6
1622084340000|2021-05-27 02:59:00|137752.8|137622.8|137751.9|137621.9|137761.8|137631.8|137751.3|137621.3|4
1622084350000|2021-05-27 02:59:10|137752.6|137622.6|137757.3|137627.3|137757.3|137627.3|137752.5|137622.5|7
1622084360000|2021-05-27 02:59:20|137757.4|137627.4|137757.7|137627.7|137757.7|137627.7|137754.1|137624.1|8
1622084370000|2021-05-27 02:59:30|137759.3|137629.3|137758.4|137628.4|137760.5|137630.5|137757.7|137627.7|8
1622084380000|2021-05-27 02:59:40|137756.8|137626.8|137783.9|137653.9|137799.3|137669.3|137756.8|137626.8|22
1622084390000|2021-05-27 02:59:50|137784.3|137654.3|137780.2|137650.2|137784.3|137654.3|137779.7|137649.7|20
1622084400000|2021-05-27 03:00:00|137780.3|137650.3|137762.1|137632.1|137781.4|137651.4|137758.1|137628.1|22
1622084410000|2021-05-27 03:00:10|137761.4|137631.4|137759.1|137629.1|137761.5|137631.5|137757.2|137627.2|16
1622084420000|2021-05-27 03:00:20|137759.3|137629.3|137758.3|137628.3|137760|137630|137757.2|137627.2|8
1622084430000|2021-05-27 03:00:30|137758.2|137628.2|137757.3|137627.3|137758.2|137628.2|137756.7|137626.7|7
1622084440000|2021-05-27 03:00:40|137757.1|137627.1|137756.3|137626.3|137758.7|137628.7|137755.2|137625.2|8
1622084450000|2021-05-27 03:00:50|137757.3|137627.3|137758|137628|137760.8|137630.8|137757.2|137627.2|5
1622084460000|2021-05-27 03:01:00|137759|137629|137761.2|137631.2|137762.7|137632.7|137757|137627|12
1622084470000|2021-05-27 03:01:10|137761.3|137631.3|137760.9|137630.9|137761.3|137631.3|137758.3|137628.3|8
1622084480000|2021-05-27 03:01:20|137760|137630|137761.1|137631.1|137761.5|137631.5|137759.2|137629.2|8
1622084490000|2021-05-27 03:01:30|137761.2|137631.2|137759.6|137629.6|137761.2|137631.2|137759.5|137629.5|7
1622084500000|2021-05-27 03:01:40|137760.9|137630.9|137760.8|137630.8|137763.9|137633.9|137760.8|137630.8|11
1622084510000|2021-05-27 03:01:50|137761.3|137631.3|137778.7|137648.7|137778.7|137648.7|137760.8|137630.8|13
1622084520000|2021-05-27 03:02:00|137779.6|137649.6|137776.7|137646.7|137779.7|137649.7|137775.2|137645.2|15
1622084530000|2021-05-27 03:02:10|137777.7|137647.7|137776.3|137646.3|137778.4|137648.4|137776.1|137646.1|12
1622084540000|2021-05-27 03:02:20|137776.8|137646.8|137771.3|137641.3|137776.8|137646.8|137766.4|137636.4|15
1622084550000|2021-05-27 03:02:30|137772.4|137642.4|137782.4|137652.4|137783.5|137653.5|137770.2|137640.2|16
1622084560000|2021-05-27 03:02:40|137783.9|137653.9|137784.1|137654.1|137789.4|137659.4|137782|137652|16
1622084570000|2021-05-27 03:02:50|137782.8|137652.8|137783.2|137653.2|137784.7|137654.7|137782|137652|14
1622084580000|2021-05-27 03:03:00|137784|137654|137779.6|137649.6|137784.2|137654.2|137779.6|137649.6|8
1622084590000|2021-05-27 03:03:10|137781.2|137651.2|137781.2|137651.2|137782.8|137652.8|137780.5|137650.5|10
1622084600000|2021-05-27 03:03:20|137779.4|137649.4|137783|137653|137784.2|137654.2|137779.1|137649.1|6
1622084610000|2021-05-27 03:03:30|137782|137652|137787.8|137657.8|137787.8|137657.8|137782|137652|5
1622084620000|2021-05-27 03:03:40|137788|137658|137782.9|137652.9|137788|137658|137780.9|137650.9|5
1622084630000|2021-05-27 03:03:50|137782.7|137652.7|137784.3|137654.3|137784.3|137654.3|137782.6|137652.6|4
1622084640000|2021-05-27 03:04:00|137783.9|137653.9|137795.6|137665.6|137795.7|137665.7|137780.2|137650.2|18
1622084650000|2021-05-27 03:04:10|137793.2|137663.2|137797.8|137667.8|137798.9|137668.9|137793.2|137663.2|11
1622084660000|2021-05-27 03:04:20|137795.9|137665.9|137799.2|137669.2|137799.2|137669.2|137792.3|137662.3|14
1622084670000|2021-05-27 03:04:30|137799.5|137669.5|137799.5|137669.5|137799.5|137669.5|137797.2|137667.2|9
1622084680000|2021-05-27 03:04:40|137799.9|137669.9|137796.1|137666.1|137800.1|137670.1|137795|137665|11
1622084690000|2021-05-27 03:04:50|137796.2|137666.2|137801.8|137671.8|137801.8|137671.8|137796.1|137666.1|6
1622084700000|2021-05-27 03:05:00|137798.6|137668.6|137793.5|137663.5|137799.1|137669.1|137793.2|137663.2|8
1622084710000|2021-05-27 03:05:10|137793.6|137663.6|137773.1|137683.1|137793.7|137683.1|137762.9|137663.6|6
1622084720000|2021-05-27 03:05:20|137773.7|137683.7|137773.5|137683.5|137774.1|137684.1|137773.5|137683.5|4
1622084730000|2021-05-27 03:05:30|137793.3|137663.3|137791.9|137661.9|137794.2|137664.2|137791.7|137661.7|7
1622084740000|2021-05-27 03:05:40|137794.9|137664.9|137792.9|137662.9|137795.2|137665.2|137792.5|137662.5|7
1622084750000|2021-05-27 03:05:50|137794.4|137664.4|137790.4|137660.4|137795|137686.9|137776|137653.3|18
1622084760000|2021-05-27 03:06:00|137790.7|137660.7|137785.3|137655.3|137793.1|137663.1|137784.2|137654.2|14
1622084770000|2021-05-27 03:06:10|137785.5|137655.5|137788|137658|137788|137658|137784.7|137654.7|17
1622084780000|2021-05-27 03:06:20|137788.3|137658.3|137786.2|137656.2|137788.3|137658.3|137784.8|137654.8|10
1622084790000|2021-05-27 03:06:30|137786.1|137656.1|137785.5|137655.5|137787.2|137657.2|137785.1|137655.1|9
1622084800000|2021-05-27 03:06:40|137785.8|137655.8|137788.2|137658.2|137788.2|137658.2|137783.9|137653.9|14
1622084810000|2021-05-27 03:06:50|137787.8|137657.8|137787.5|137657.5|137787.8|137657.8|137785.9|137655.9|7
1622084820000|2021-05-27 03:07:00|137784.6|137654.6|137785.8|137655.8|137785.9|137655.9|137783.7|137653.7|10
1622084830000|2021-05-27 03:07:10|137785.9|137655.9|137785.6|137655.6|137786.3|137656.3|137784.2|137654.2|8
1622084840000|2021-05-27 03:07:20|137789.5|137659.5|137769|137679|137789.5|137679.5|137769|137659.5|4
1622084850000|2021-05-27 03:07:30|137788.9|137658.9|137788.5|137658.5|137793.2|137663.2|137785.1|137655.1|18
1622084860000|2021-05-27 03:07:40|137788.7|137658.7|137788.8|137658.8|137789.9|137659.9|137788.3|137658.3|11
1622084870000|2021-05-27 03:07:50|137789.9|137659.9|137787.2|137657.2|137789.9|137659.9|137786.7|137656.7|7
1622084880000|2021-05-27 03:08:00|137786.9|137656.9|137786.5|137656.5|137788.4|137658.4|137786.5|137656.5|14
1622084890000|2021-05-27 03:08:10|137786.2|137656.2|137786.6|137656.6|137786.6|137656.6|137785.8|137655.8|7
1622084900000|2021-05-27 03:08:20|137788.7|137658.7|137787|137657|137788.7|137658.7|137786.7|137656.7|8
1622084910000|2021-05-27 03:08:30|137786.6|137656.6|137784.4|137654.4|137787.6|137657.6|137784.2|137654.2|9
1622084920000|2021-05-27 03:08:40|137784.7|137654.7|137783.6|137653.6|137784.7|137654.7|137783.6|137653.6|4
1622084930000|2021-05-27 03:08:50|137783.2|137653.2|137782.7|137652.7|137783.8|137653.8|137782.3|137652.3|16
1622084940000|2021-05-27 03:09:00|137782.8|137652.8|137782.2|137652.2|137783.2|137653.2|137781.4|137651.4|11
1622084950000|2021-05-27 03:09:10|137783|137653|137785.6|137655.6|137795.4|137665.4|137781.7|137651.7|21
1622084960000|2021-05-27 03:09:20|137785.1|137655.1|137788|137658|137788|137658|137784.7|137654.7|18
1622084970000|2021-05-27 03:09:30|137787.9|137657.9|137788.6|137658.6|137789.5|137659.5|137787.9|137657.9|11
1622084980000|2021-05-27 03:09:40|137792|137662|137788.5|137658.5|137793.5|137663.5|137788.5|137658.5|8
1622084990000|2021-05-27 03:09:50|137789.3|137659.3|137790.8|137660.8|137790.8|137660.8|137789|137659|11
1622085000000|2021-05-27 03:10:00|137790.3|137660.3|137787.3|137657.3|137793.8|137663.8|137786.6|137656.6|9
1622085010000|2021-05-27 03:10:10|137788.9|137658.9|137789.1|137659.1|137791|137661|137788|137658|5
1622085020000|2021-05-27 03:10:20|137790.7|137660.7|137790.3|137660.3|137793.7|137663.7|137788.8|137658.8|11
1622085030000|2021-05-27 03:10:30|137791.4|137661.4|137790.1|137660.1|137791.4|137661.4|137789|137659|9
1622085040000|2021-05-27 03:10:40|137792.2|137662.2|137788.1|137658.1|137792.2|137662.2|137788.1|137658.1|8
1622085050000|2021-05-27 03:10:50|137791.2|137661.2|137790.9|137660.9|137791.2|137661.2|137789|137659|4
1622085060000|2021-05-27 03:11:00|137790.6|137660.6|137793.6|137663.6|137793.6|137663.6|137789.6|137659.6|8
1622085070000|2021-05-27 03:11:10|137785.5|137655.5|137793.9|137663.9|137793.9|137663.9|137785.5|137655.5|7
1622085080000|2021-05-27 03:11:20|137793.4|137663.4|137790.4|137660.4|137793.6|137663.6|137789.2|137659.2|6
1622085090000|2021-05-27 03:11:30|137790.2|137660.2|137788.9|137658.9|137790.3|137660.3|137786.3|137656.3|6
1622085100000|2021-05-27 03:11:40|137790|137660|137789.9|137659.9|137790.2|137660.2|137788|137658|8
1622085110000|2021-05-27 03:11:50|137788|137658|137788.1|137658.1|137788.1|137658.1|137786.8|137656.8|5
1622085120000|2021-05-27 03:12:00|137788.4|137658.4|137793.1|137663.1|137793.1|137663.1|137788.4|137658.4|2
1622085130000|2021-05-27 03:12:10|137793.2|137663.2|137792|137662|137793.2|137663.2|137784.3|137654.3|7
1622085140000|2021-05-27 03:12:20|137788|137658|137788|137658|137788|137658|137788|137658|1
1622085150000|2021-05-27 03:12:30|137789.7|137659.7|137791.7|137661.7|137793.5|137663.5|137789.7|137659.7|5
1622085160000|2021-05-27 03:12:40|137783.3|137653.3|137786.4|137656.4|137788.5|137658.5|137783.3|137653.3|9
1622085170000|2021-05-27 03:12:50|137788.6|137658.6|137784.1|137654.1|137789.7|137659.7|137784.1|137654.1|11
1622085180000|2021-05-27 03:13:00|137784.8|137654.8|137785.5|137655.5|137789.6|137659.6|137781.8|137651.8|16
1622085190000|2021-05-27 03:13:10|137784.9|137654.9|137788.3|137658.3|137789.3|137659.3|137784.8|137654.8|14
1622085200000|2021-05-27 03:13:20|137788.4|137658.4|137789.2|137659.2|137790.6|137660.6|137787.9|137657.9|11
1622085210000|2021-05-27 03:13:30|137790|137660|137785.1|137655.1|137790|137660|137780.9|137650.9|8
1622085220000|2021-05-27 03:13:40|137784.5|137654.5|137784.3|137654.3|137785.6|137655.6|137783.6|137653.6|8
1622085230000|2021-05-27 03:13:50|137793.8|137663.8|137789.2|137659.2|137793.8|137663.8|137789|137659|3
1622085240000|2021-05-27 03:14:00|137789|137659|137770|137680|137789.8|137691.3|137768.1|137645.8|20
1622085250000|2021-05-27 03:14:10|137789.7|137659.7|137790|137660|137790.9|137660.9|137789.7|137659.7|8
1622085260000|2021-05-27 03:14:20|137790.6|137660.6|137785.4|137655.4|137790.6|137660.6|137775.7|137645.7|5
1622085270000|2021-05-27 03:14:30|137783.5|137653.5|137785.2|137655.2|137788|137658|137783.1|137653.1|10
1622085280000|2021-05-27 03:14:40|137784.6|137654.6|137787|137657|137787.3|137657.3|137782.9|137652.9|7
1622085290000|2021-05-27 03:14:50|137773|137643|137779.5|137649.5|137780.7|137650.7|137773|137643|6
1622085300000|2021-05-27 03:15:00|137783.2|137653.2|137788|137658|137793.8|137663.8|137781.4|137651.4|11
1622085310000|2021-05-27 03:15:10|137790|137660|137785.1|137655.1|137790.9|137660.9|137785.1|137655.1|12
1622085320000|2021-05-27 03:15:20|137784.7|137654.7|137788.8|137658.8|137789.6|137659.6|137784.4|137654.4|6
1622085330000|2021-05-27 03:15:30|137784.9|137654.9|137791.4|137661.4|137791.4|137661.4|137784.9|137654.9|7
1622085340000|2021-05-27 03:15:40|137788.7|137658.7|137764.7|137674.7|137791|137674.7|137758.4|137658.7|9
1622085350000|2021-05-27 03:15:50|137761|137671|137769.9|137679.9|137773.8|137683.8|137761|137671|7
1622085360000|2021-05-27 03:16:00|137772|137682|137772|137682|137773.8|137683.8|137769.3|137679.3|16
1622085370000|2021-05-27 03:16:10|137772.1|137682.1|137786.3|137656.3|137792|137682.9|137771.6|137656.3|9
1622085380000|2021-05-27 03:16:20|137787.1|137657.1|137768.9|137638.9|137789.5|137659.5|137766.8|137636.8|16
1622085390000|2021-05-27 03:16:30|137768.3|137638.3|137771.1|137641.1|137773.2|137643.2|137768.1|137638.1|12
1622085400000|2021-05-27 03:16:40|137771.3|137641.3|137783|137653|137784.6|137654.6|137771.3|137641.3|16
1622085410000|2021-05-27 03:16:50|137781.9|137651.9|137773.8|137643.8|137782.8|137652.8|137771.3|137641.3|8
1622085420000|2021-05-27 03:17:00|137774.7|137644.7|137778.1|137648.1|137780.4|137650.4|137774.7|137644.7|7
1622085430000|2021-05-27 03:17:10|137775.5|137645.5|137753.2|137663.2|137780.3|137664|137753.2|137645.5|7
1622085440000|2021-05-27 03:17:20|137762|137672|137775.5|137645.5|137779.2|137672|137762|137635.9|18
1622085450000|2021-05-27 03:17:30|137773.8|137643.8|137781.8|137651.8|137788.4|137658.4|137773.8|137643.8|13
1622085460000|2021-05-27 03:17:40|137782.9|137652.9|137779.6|137649.6|137783.3|137653.3|137779.6|137649.6|11
1622085470000|2021-05-27 03:17:50|137781.8|137651.8|137780.3|137650.3|137781.8|137651.8|137775.5|137645.5|6
1622085480000|2021-05-27 03:18:00|137781.3|137651.3|137776.1|137646.1|137781.3|137651.3|137776|137646|7
1622085490000|2021-05-27 03:18:10|137770.7|137640.7|137781.4|137651.4|137782.3|137652.3|137770.7|137640.7|6
1622085500000|2021-05-27 03:18:20|137782|137652|137782|137652|137782.6|137652.6|137779.7|137649.7|7
1622085510000|2021-05-27 03:18:30|137780|137650|137783|137653|137785.8|137655.8|137777.4|137647.4|12
1622085520000|2021-05-27 03:18:40|137782.7|137652.7|137782.6|137652.6|137786.1|137656.1|137782.6|137652.6|5
1622085530000|2021-05-27 03:18:50|137784.8|137654.8|137781.7|137651.7|137784.8|137654.8|137781.7|137651.7|12
1622085540000|2021-05-27 03:19:00|137775.6|137645.6|137761.4|137671.4|137775.6|137671.7|137753.5|137645.6|8
1622085550000|2021-05-27 03:19:10|137759.9|137669.9|137762.5|137672.5|137763.7|137673.7|137759.9|137669.9|8
1622085560000|2021-05-27 03:19:20|137763.8|137673.8|137782.1|137652.1|137784.4|137673.8|137761.1|137650.2|11
1622085570000|2021-05-27 03:19:30|137773.2|137643.2|137777.7|137647.7|137777.9|137647.9|137773.2|137643.2|6
1622085580000|2021-05-27 03:19:40|137777.8|137647.8|137767.8|137637.8|137780.4|137650.4|137759.3|137629.3|9
1622085590000|2021-05-27 03:19:50|137767.1|137637.1|137761.7|137631.7|137768.8|137638.8|137761.6|137631.6|16
1622085600000|2021-05-27 03:20:00|137762|137632|137779|137649|137782.3|137652.3|137762|137632|16
1622085610000|2021-05-27 03:20:10|137778.4|137648.4|137780|137650|137780|137650|137770.8|137640.8|10
1622085620000|2021-05-27 03:20:20|137780.5|137650.5|137780.4|137650.4|137781.6|137651.6|137778|137648|8
1622085630000|2021-05-27 03:20:30|137778.7|137648.7|137779.4|137649.4|137781.4|137651.4|137778.7|137648.7|4
1622085640000|2021-05-27 03:20:40|137781.5|137651.5|137780.3|137650.3|137782.5|137652.5|137776.9|137646.9|9
1622085650000|2021-05-27 03:20:50|137783.7|137653.7|137785|137655|137785|137655|137780.4|137650.4|8
1622085660000|2021-05-27 03:21:00|137786.2|137656.2|137788.9|137658.9|137789.5|137659.5|137782.3|137652.3|18
1622085670000|2021-05-27 03:21:10|137787.6|137657.6|137788.6|137658.6|137789|137659|137786.5|137656.5|13
1622085680000|2021-05-27 03:21:20|137788.1|137658.1|137778.4|137648.4|137788.1|137658.1|137777|137647|7
1622085690000|2021-05-27 03:21:30|137777.5|137647.5|137782.5|137652.5|137788.5|137658.5|137777.5|137647.5|12
1622085700000|2021-05-27 03:21:40|137792|137662|137786.4|137656.4|137792|137662|137781.7|137651.7|9
1622085710000|2021-05-27 03:21:50|137785.1|137655.1|137784.1|137654.1|137785.1|137655.1|137783.2|137653.2|14
1622085720000|2021-05-27 03:22:00|137782.4|137652.4|137778.8|137648.8|137782.4|137652.4|137772.8|137642.8|9
1622085730000|2021-05-27 03:22:10|137777.3|137647.3|137777.2|137647.2|137780.3|137650.3|137777.1|137647.1|11
1622085740000|2021-05-27 03:22:20|137777.3|137647.3|137784.5|137654.5|137786.4|137656.4|137777.3|137647.3|12
1622085750000|2021-05-27 03:22:30|137774.4|137644.4|137787.1|137657.1|137787.1|137657.1|137772.2|137642.2|18
1622085760000|2021-05-27 03:22:40|137783.6|137653.6|137771|137641|137787.6|137657.6|137771|137641|8
1622085770000|2021-05-27 03:22:50|137774.7|137644.7|137778.4|137648.4|137782.1|137652.1|137771.7|137641.7|17
1622085780000|2021-05-27 03:23:00|137781|137651|137783.6|137653.6|137791.7|137661.7|137778.1|137648.1|27
1622085790000|2021-05-27 03:23:10|137784.2|137654.2|137792.9|137662.9|137797.7|137667.7|137784.2|137654.2|31
1622085800000|2021-05-27 03:23:20|137793.5|137663.5|137796.4|137666.4|137796.4|137666.4|137790|137660|27
1622085810000|2021-05-27 03:23:30|137796.2|137666.2|137796.5|137666.5|137796.5|137666.5|137789.7|137659.7|28
1622085820000|2021-05-27 03:23:40|137795.7|137665.7|137797.6|137667.6|137798|137668|137793.3|137663.3|25
1622085830000|2021-05-27 03:23:50|137796.6|137666.6|137796.6|137666.6|137797.5|137667.5|137793.7|137663.7|28
1622085840000|2021-05-27 03:24:00|137790.3|137660.3|137771.7|137681.7|137792.6|137681.7|137769.1|137659.7|26
1622085850000|2021-05-27 03:24:10|137774.5|137684.5|137771.5|137681.5|137777.3|137687.3|137770.5|137680.5|28
1622085860000|2021-05-27 03:24:20|137773.6|137683.6|137780.4|137690.4|137781|137691|137772.4|137682.4|28
1622085870000|2021-05-27 03:24:30|137779.2|137689.2|137775.8|137685.8|137781|137691|137774.1|137684.1|23
1622085880000|2021-05-27 03:24:40|137777.8|137687.8|137775.8|137685.8|137778|137688|137772|137682|27
1622085890000|2021-05-27 03:24:50|137776.3|137686.3|137775.4|137685.4|137777.2|137687.2|137772.5|137682.5|27
1622085900000|2021-05-27 03:25:00|137776.6|137686.6|137778.7|137688.7|137778.7|137688.7|137774.2|137684.2|26
1622085910000|2021-05-27 03:25:10|137777.8|137687.8|137775.4|137685.4|137779.3|137689.3|137775.4|137685.4|23
1622085920000|2021-05-27 03:25:20|137776.7|137686.7|137773.5|137683.5|137780.9|137690.9|137773.5|137683.5|26
1622085930000|2021-05-27 03:25:30|137772.2|137682.2|137775.7|137685.7|137778.6|137688.6|137771.6|137681.6|27
1622085940000|2021-05-27 03:25:40|137777.7|137687.7|137775.8|137685.8|137777.7|137687.7|137773.6|137683.6|27
1622085950000|2021-05-27 03:25:50|137784.8|137654.8|137785.2|137655.2|137788.4|137658.4|137780.5|137650.5|39
1622085960000|2021-05-27 03:26:00|137786.2|137656.2|137786.2|137656.2|137792.2|137662.2|137780.6|137650.6|34
1622085970000|2021-05-27 03:26:10|137783.7|137653.7|137782.4|137652.4|137788.6|137658.6|137780.9|137650.9|12
1622085980000|2021-05-27 03:26:20|137784.7|137654.7|137776.5|137646.5|137784.9|137654.9|137760.8|137630.8|27
1622085990000|2021-05-27 03:26:30|137771|137641|137771.9|137641.9|137785.8|137655.8|137769.5|137639.5|19
1622086000000|2021-05-27 03:26:40|137774.1|137644.1|137752.3|137622.3|137774.8|137644.8|137752.3|137622.3|13
1622086010000|2021-05-27 03:26:50|137757.6|137627.6|137768.1|137638.1|137768.3|137638.3|137755.9|137625.9|14
1622086020000|2021-05-27 03:27:00|137766.9|137636.9|137775.2|137645.2|137775.2|137645.2|137764.8|137634.8|11
1622086030000|2021-05-27 03:27:10|137773.3|137643.3|137777.3|137647.3|137780.7|137650.7|137773.3|137643.3|9
1622086040000|2021-05-27 03:27:20|137777.2|137647.2|137772.3|137642.3|137780.8|137650.8|137772.3|137642.3|10
1622086050000|2021-05-27 03:27:30|137773.1|137643.1|137773.3|137643.3|137776.9|137646.9|137769.1|137639.1|13
1622086060000|2021-05-27 03:27:40|137770.9|137640.9|137780.4|137650.4|137781.3|137666.6|137756.6|137640.9|11
1622086070000|2021-05-27 03:27:50|137781.2|137651.2|137780.8|137650.8|137781.6|137651.6|137780.3|137650.3|4
1622086080000|2021-05-27 03:28:00|137753.3|137663.3|137758.7|137668.7|137759.2|137669.2|137753.3|137663.3|10
1622086090000|2021-05-27 03:28:10|137757.6|137667.6|137778.7|137648.7|137779.2|137667.6|137751.9|137645.5|10
1622086100000|2021-05-27 03:28:20|137776.9|137646.9|137759.7|137669.7|137778.5|137669.7|137753.7|137646.9|9
1622086110000|2021-05-27 03:28:30|137761.2|137671.2|137762.2|137672.2|137762.2|137672.2|137757.1|137667.1|6
1622086120000|2021-05-27 03:28:40|137758.6|137668.6|137785.8|137655.8|137793.5|137668.7|137758.6|137648.8|16
1622086130000|2021-05-27 03:28:50|137782.2|137652.2|137784.5|137654.5|137786.8|137656.8|137782.2|137652.2|8
1622086140000|2021-05-27 03:29:00|137783.6|137653.6|137774|137644|137783.6|137653.6|137774|137644|5
1622086150000|2021-05-27 03:29:10|137774.7|137644.7|137765.5|137675.5|137778.5|137675.5|137763.5|137634.2|8
1622086160000|2021-05-27 03:29:20|137767.2|137677.2|137762.1|137672.1|137767.2|137677.2|137762.1|137672.1|9
1622086170000|2021-05-27 03:29:30|137762.3|137672.3|137761.5|137671.5|137762.3|137672.3|137758|137668|6
1622086180000|2021-05-27 03:29:40|137761.4|137671.4|137783.6|137653.6|137785.7|137673.4|137761.4|137653.6|10
1622086190000|2021-05-27 03:29:50|137782.8|137652.8|137781|137651|137786.8|137656.8|137781|137651|8
1622086200000|2021-05-27 03:30:00|137780.8|137650.8|137783.4|137653.4|137783.4|137653.4|137780.8|137650.8|7
1622086210000|2021-05-27 03:30:10|137782.1|137652.1|137784.8|137654.8|137786.4|137656.4|137782.1|137652.1|8
1622086220000|2021-05-27 03:30:20|137785.5|137655.5|137781.6|137651.6|137788.4|137658.4|137781.6|137651.6|6
1622086230000|2021-05-27 03:30:30|137782.3|137652.3|137759.2|137629.2|137784.1|137654.1|137755|137625|13
1622086240000|2021-05-27 03:30:40|137759.8|137629.8|137758|137628|137762|137632|137757|137627|18
1622086250000|2021-05-27 03:30:50|137756.7|137626.7|137760.2|137630.2|137760.2|137630.2|137756.4|137626.4|4
1622086260000|2021-05-27 03:31:00|137752|137622|137754.4|137624.4|137755.7|137625.7|137751.9|137621.9|7
1622086270000|2021-05-27 03:31:10|137738.9|137648.9|137741.4|137651.4|137742.4|137652.4|137738.9|137648.9|9
1622086280000|2021-05-27 03:31:20|137738.7|137648.7|137737.7|137647.7|137741.5|137651.5|137737.3|137647.3|11
1622086290000|2021-05-27 03:31:30|137742|137652|137744.5|137654.5|137746.1|137656.1|137740.5|137650.5|10
1622086300000|2021-05-27 03:31:40|137739.2|137649.2|137754.8|137624.8|137755.8|137649.8|137739.2|137623.9|8
1622086310000|2021-05-27 03:31:50|137754.9|137624.9|137751.6|137621.6|137754.9|137624.9|137751.6|137621.6|9
1622086320000|2021-05-27 03:32:00|137749.1|137619.1|137754.4|137624.4|137754.4|137624.4|137741.3|137611.3|7
1622086330000|2021-05-27 03:32:10|137754.9|137624.9|137758.4|137628.4|137759|137629|137754.4|137624.4|10
1622086340000|2021-05-27 03:32:20|137758.1|137628.1|137755.8|137625.8|137758.1|137628.1|137751.1|137621.1|14
1622086350000|2021-05-27 03:32:30|137755.3|137625.3|137757.7|137627.7|137760.8|137630.8|137754.8|137624.8|15
1622086360000|2021-05-27 03:32:40|137757.9|137627.9|137747.7|137617.7|137757.9|137627.9|137744.7|137614.7|7
1622086370000|2021-05-27 03:32:50|137749.5|137619.5|137748.7|137618.7|137750.6|137620.6|137747.3|137617.3|13
1622086380000|2021-05-27 03:33:00|137748.3|137618.3|137749.4|137619.4|137750.9|137620.9|137747.5|137617.5|12
1622086390000|2021-05-27 03:33:10|137749.8|137619.8|137750.4|137620.4|137750.7|137620.7|137749.8|137619.8|5
1622086400000|2021-05-27 03:33:20|137750.9|137620.9|137744|137614|137750.9|137620.9|137744|137614|9
1622086410000|2021-05-27 03:33:30|137748|137618|137749.2|137619.2|137750.1|137620.1|137745.7|137615.7|8
1622086420000|2021-05-27 03:33:40|137739.4|137609.4|137746.5|137616.5|137750.6|137620.6|137739.4|137609.4|9
1622086430000|2021-05-27 03:33:50|137749.5|137619.5|137747.3|137617.3|137749.5|137619.5|137747.3|137617.3|5
1622086440000|2021-05-27 03:34:00|137731|137641|137729.6|137639.6|137731|137641|137726.7|137636.7|8
1622086450000|2021-05-27 03:34:10|137728.8|137638.8|137748.5|137618.5|137748.5|137639.8|137728.8|137618.5|4
1622086460000|2021-05-27 03:34:20|137747.3|137617.3|137744.8|137614.8|137748.1|137618.1|137737.9|137607.9|8
1622086470000|2021-05-27 03:34:30|137743.2|137613.2|137746.1|137616.1|137748.5|137618.5|137743.2|137613.2|3
1622086480000|2021-05-27 03:34:40|137744.8|137614.8|137752.1|137622.1|137753.7|137623.7|137744.8|137614.8|8
1622086490000|2021-05-27 03:34:50|137752.6|137622.6|137736.1|137646.1|137757|137646.1|137730.1|137620.7|8
1622086500000|2021-05-27 03:35:00|137734.3|137644.3|137732.7|137642.7|137734.8|137644.8|137732.3|137642.3|9
1622086510000|2021-05-27 03:35:10|137732.9|137642.9|137735.2|137645.2|137735.5|137645.5|137732.4|137642.4|5
1622086520000|2021-05-27 03:35:20|137733|137643|137731.2|137641.2|137737.2|137647.2|137730.4|137640.4|10
1622086530000|2021-05-27 03:35:30|137732.9|137642.9|137735.5|137645.5|137738.5|137648.5|137732.9|137642.9|6
1622086540000|2021-05-27 03:35:40|137735.7|137645.7|137733.7|137643.7|137736.5|137646.5|137733.7|137643.7|15
1622086550000|2021-05-27 03:35:50|137734.4|137644.4|137732.5|137642.5|137737.2|137647.2|137732.5|137642.5|8
1622086560000|2021-05-27 03:36:00|137732.9|137642.9|137732.7|137642.7|137732.9|137642.9|137731|137641|5
1622086570000|2021-05-27 03:36:10|137733.4|137643.4|137726.2|137636.2|137735.5|137645.5|137725.5|137635.5|13
1622086580000|2021-05-27 03:36:20|137725.2|137635.2|137752.4|137622.4|137754.6|137643.1|137725.2|137615.9|10
1622086590000|2021-05-27 03:36:30|137749.2|137619.2|137752.1|137622.1|137754|137624|137738.2|137608.2|16
1622086600000|2021-05-27 03:36:40|137752.4|137622.4|137746.1|137616.1|137752.4|137622.4|137746.1|137616.1|7
1622086610000|2021-05-27 03:36:50|137747.8|137617.8|137751.4|137621.4|137752.1|137622.1|137747.8|137617.8|7
1622086620000|2021-05-27 03:37:00|137736.3|137646.3|137737.9|137647.9|137737.9|137647.9|137733.6|137643.6|6
1622086630000|2021-05-27 03:37:10|137737.7|137647.7|137726.7|137596.7|137742.6|137649.5|137709.4|137596.1|15
1622086640000|2021-05-27 03:37:20|137725.8|137595.8|137724|137594|137726.2|137596.2|137722.4|137592.4|10
1622086650000|2021-05-27 03:37:30|137725.5|137595.5|137717.3|137587.3|137725.5|137595.5|137717.3|137587.3|13
1622086660000|2021-05-27 03:37:40|137718|137588|137723.2|137593.2|137725|137595|137718|137588|11
1622086670000|2021-05-27 03:37:50|137724.4|137594.4|137741.8|137611.8|137741.8|137611.8|137722.6|137592.6|14
1622086680000|2021-05-27 03:38:00|137740.3|137610.3|137724.6|137594.6|137742.7|137612.7|137724.6|137594.6|12
1622086690000|2021-05-27 03:38:10|137727.7|137597.7|137723.1|137593.1|137727.7|137597.7|137723.1|137593.1|7
1622086700000|2021-05-27 03:38:20|137724.3|137594.3|137723.4|137593.4|137724.3|137594.3|137722.6|137592.6|10
1622086710000|2021-05-27 03:38:30|137722.8|137592.8|137722|137592|137722.8|137592.8|137719.7|137589.7|4
1622086720000|2021-05-27 03:38:40|137723.3|137593.3|137724.8|137594.8|137727.3|137597.3|137723.3|137593.3|8
1622086730000|2021-05-27 03:38:50|137724.9|137594.9|137723.2|137593.2|137727.4|137597.4|137721.5|137591.5|7
1622086740000|2021-05-27 03:39:00|137717.9|137587.9|137734.9|137604.9|137740.5|137638.2|137717|137587|14
1622086750000|2021-05-27 03:39:10|137724.9|137594.9|137745.9|137615.9|137748.8|137618.8|137724.9|137594.9|14
1622086760000|2021-05-27 03:39:20|137745|137615|137741.1|137611.1|137745.7|137615.7|137737.8|137607.8|10
1622086770000|2021-05-27 03:39:30|137744.4|137614.4|137744.3|137614.3|137744.7|137614.7|137739.3|137609.3|10
1622086780000|2021-05-27 03:39:40|137743.7|137613.7|137749|137619|137752|137622|137743.7|137613.7|5
1622086790000|2021-05-27 03:39:50|137747.8|137617.8|137750.9|137620.9|137752.2|137622.2|137746.4|137616.4|12
1622086800000|2021-05-27 03:40:00|137744.8|137614.8|137749.8|137619.8|137753|137623|137741.6|137611.6|9
1622086810000|2021-05-27 03:40:10|137748.2|137618.2|137750.6|137620.6|137750.6|137620.6|137748.2|137618.2|8
1622086820000|2021-05-27 03:40:20|137749.9|137619.9|137745.7|137615.7|137751.1|137621.1|137743.2|137613.2|21
1622086830000|2021-05-27 03:40:30|137743.8|137613.8|137747.3|137617.3|137747.3|137617.3|137739.5|137609.5|15
1622086840000|2021-05-27 03:40:40|137744.3|137614.3|137720.9|137590.9|137746.4|137616.4|137720.9|137590.9|17
1622086850000|2021-05-27 03:40:50|137718.8|137588.8|137703|137573|137723.8|137593.8|137703|137573|15
1622086860000|2021-05-27 03:41:00|137703.1|137573.1|137705.7|137575.7|137709.8|137579.8|137703.1|137573.1|13
1622086870000|2021-05-27 03:41:10|137705|137575|137706.5|137576.5|137708.8|137578.8|137703.2|137573.2|18
1622086880000|2021-05-27 03:41:20|137704.9|137574.9|137706.5|137576.5|137707.8|137577.8|137704.3|137574.3|10
1622086890000|2021-05-27 03:41:30|137686|137596|137706.9|137576.9|137709.7|137596|137684.2|137564.7|13
1622086900000|2021-05-27 03:41:40|137709.2|137579.2|137709.4|137579.4|137710.2|137580.2|137704.2|137574.2|10
1622086910000|2021-05-27 03:41:50|137707.8|137577.8|137706.5|137576.5|137713.5|137583.5|137706.5|137576.5|11
1622086920000|2021-05-27 03:42:00|137706.2|137576.2|137702.9|137572.9|137706.2|137576.2|137701.3|137571.3|7
1622086930000|2021-05-27 03:42:10|137726.9|137596.9|137749.3|137619.3|137754.4|137624.4|137725.1|137595.1|21
1622086940000|2021-05-27 03:42:20|137750.2|137620.2|137743.2|137613.2|137751.1|137621.1|137743.2|137613.2|18
1622086950000|2021-05-27 03:42:30|137742.6|137612.6|137742.1|137612.1|137744.2|137614.2|137740.8|137610.8|22
1622086960000|2021-05-27 03:42:40|137741.8|137611.8|137709.1|137579.1|137744.8|137614.8|137708.4|137578.4|19
1622086970000|2021-05-27 03:42:50|137707.6|137577.6|137705.7|137575.7|137710.1|137580.1|137703.6|137573.6|9
1622086980000|2021-05-27 03:43:00|137704.5|137574.5|137711|137581|137711.7|137581.7|137704.5|137574.5|10
1622086990000|2021-05-27 03:43:10|137710.5|137580.5|137706.1|137576.1|137710.5|137580.5|137700.6|137570.6|12
1622087000000|2021-05-27 03:43:20|137707.4|137577.4|137708.8|137578.8|137713.7|137583.7|137705.3|137575.3|9
1622087010000|2021-05-27 03:43:30|137705.7|137575.7|137702.8|137572.8|137706|137576|137691.8|137561.8|10
1622087020000|2021-05-27 03:43:40|137703|137573|137706.3|137576.3|137706.8|137576.8|137700.6|137570.6|13
1622087030000|2021-05-27 03:43:50|137705.3|137575.3|137701.4|137571.4|137706.2|137576.2|137697.8|137567.8|12
1622087040000|2021-05-27 03:44:00|137706.4|137576.4|137703.4|137573.4|137707.3|137577.3|137703.4|137573.4|15
1622087050000|2021-05-27 03:44:10|137705.8|137575.8|137709.4|137579.4|137710.4|137580.4|137705.8|137575.8|5
1622087060000|2021-05-27 03:44:20|137701.6|137571.6|137706.5|137576.5|137707|137577|137701.6|137571.6|9
1622087070000|2021-05-27 03:44:30|137705.1|137575.1|137709.9|137579.9|137712.5|137582.5|137705.1|137575.1|7
1622087080000|2021-05-27 03:44:40|137710.6|137580.6|137707|137577|137710.6|137580.6|137707|137577|8
1622087090000|2021-05-27 03:44:50|137698.3|137568.3|137703.7|137573.7|137704.2|137574.2|137698.3|137568.3|8
1622087100000|2021-05-27 03:45:00|137703.1|137573.1|137707.3|137577.3|137707.3|137577.3|137702.6|137572.6|6
1622087110000|2021-05-27 03:45:10|137707.4|137577.4|137709.7|137579.7|137711.3|137581.3|137707.4|137577.4|7
1622087120000|2021-05-27 03:45:20|137701.2|137571.2|137706.6|137576.6|137706.6|137576.6|137700.9|137570.9|7
1622087130000|2021-05-27 03:45:30|137704.7|137574.7|137710|137580|137712|137582|137704.7|137574.7|9
1622087140000|2021-05-27 03:45:40|137709.1|137579.1|137704.9|137574.9|137709.5|137579.5|137703.9|137573.9|9
1622087150000|2021-05-27 03:45:50|137707|137577|137704.6|137574.6|137709.1|137579.1|137704.6|137574.6|7
1622087160000|2021-05-27 03:46:00|137707.2|137577.2|137701.4|137571.4|137707.2|137577.2|137698.2|137568.2|4
1622087170000|2021-05-27 03:46:10|137704|137574|137707.8|137577.8|137710.6|137580.6|137704|137574|15
1622087180000|2021-05-27 03:46:20|137708.4|137578.4|137710.3|137580.3|137710.4|137580.4|137695.8|137565.8|16
1622087190000|2021-05-27 03:46:30|137708|137578|137702.7|137572.7|137708.7|137578.7|137700.8|137570.8|18
1622087200000|2021-05-27 03:46:40|137700.6|137570.6|137699.2|137569.2|137702.4|137572.4|137698|137568|11
1622087210000|2021-05-27 03:46:50|137697.6|137567.6|137700|137570|137705.4|137575.4|137695.2|137565.2|14
1622087220000|2021-05-27 03:47:00|137700.3|137570.3|137703.1|137573.1|137703.5|137573.5|137697.9|137567.9|14
1622087230000|2021-05-27 03:47:10|137701.6|137571.6|137696.4|137566.4|137703.6|137573.6|137696.4|137566.4|9
1622087240000|2021-05-27 03:47:20|137698|137568|137703.9|137573.9|137704.9|137574.9|137695|137565|11
1622087250000|2021-05-27 03:47:30|137703.7|137573.7|137705|137575|137705.8|137575.8|137693.1|137563.1|10
1622087260000|2021-05-27 03:47:40|137695.6|137565.6|137694.4|137564.4|137699.8|137569.8|137694.3|137564.3|9
1622087270000|2021-05-27 03:47:50|137696.1|137566.1|137702.8|137572.8|137702.8|137572.8|137694.4|137564.4|10
1622087280000|2021-05-27 03:48:00|137702.2|137572.2|137695.7|137565.7|137702.2|137572.2|137694.2|137564.2|13
1622087290000|2021-05-27 03:48:10|137695.8|137565.8|137697.4|137567.4|137714.5|137584.5|137695.4|137565.4|17
1622087300000|2021-05-27 03:48:20|137700.4|137570.4|137698.6|137568.6|137702.6|137572.6|137698.5|137568.5|7
1622087310000|2021-05-27 03:48:30|137693.9|137563.9|137698.5|137568.5|137702.2|137572.2|137693.9|137563.9|16
1622087320000|2021-05-27 03:48:40|137689|137559|137691.4|137561.4|137697.4|137567.4|137688.1|137558.1|10
1622087330000|2021-05-27 03:48:50|137692.5|137562.5|137696.1|137566.1|137697.1|137567.1|137691.7|137561.7|16
1622087340000|2021-05-27 03:49:00|137695.3|137565.3|137659.1|137569.1|137698|137572.9|137657|137551.9|19
1622087350000|2021-05-27 03:49:10|137660.9|137570.9|137661.1|137571.1|137663.6|137573.6|137658.8|137568.8|15
1622087360000|2021-05-27 03:49:20|137657.9|137567.9|137666|137576|137666.3|137576.3|137656.8|137566.8|16
1622087370000|2021-05-27 03:49:30|137666.2|137576.2|137661.1|137571.1|137666.2|137576.2|137660.2|137570.2|10
1622087380000|2021-05-27 03:49:40|137660.4|137570.4|137660.2|137570.2|137660.7|137570.7|137659.6|137569.6|5
1622087390000|2021-05-27 03:49:50|137660.3|137570.3|137677.5|137587.5|137680.7|137590.7|137660.3|137570.3|12
1622087400000|2021-05-27 03:50:00|137703.2|137573.2|137698.3|137568.3|137706.7|137576.7|137698.1|137568.1|16
1622087410000|2021-05-27 03:50:10|137698.4|137568.4|137697.4|137567.4|137699.2|137569.2|137696.2|137566.2|9
1622087420000|2021-05-27 03:50:20|137698.7|137568.7|137699.2|137569.2|137700.6|137570.6|137697.8|137567.8|10
1622087430000|2021-05-27 03:50:30|137695.8|137565.8|137701.2|137571.2|137701.2|137571.2|137695.2|137565.2|6
1622087440000|2021-05-27 03:50:40|137701.8|137571.8|137700.1|137570.1|137706.1|137576.1|137698.9|137568.9|8
1622087450000|2021-05-27 03:50:50|137704.6|137574.6|137704.3|137574.3|137704.6|137574.6|137702.7|137572.7|7
1622087460000|2021-05-27 03:51:00|137695.9|137565.9|137703.5|137573.5|137705.6|137575.6|137695.9|137565.9|12
1622087470000|2021-05-27 03:51:10|137702.5|137572.5|137703|137573|137703|137573|137700.4|137570.4|5
1622087480000|2021-05-27 03:51:20|137700.7|137570.7|137698.8|137568.8|137702.6|137572.6|137695.6|137565.6|12
1622087490000|2021-05-27 03:51:30|137699.3|137569.3|137698.8|137568.8|137700.3|137570.3|137697.6|137567.6|11
1622087500000|2021-05-27 03:51:40|137697.6|137567.6|137696.4|137566.4|137698.3|137568.3|137696.1|137566.1|6
1622087510000|2021-05-27 03:51:50|137692.6|137562.6|137694.6|137564.6|137695.8|137565.8|137692.6|137562.6|5
1622087520000|2021-05-27 03:52:00|137696.3|137566.3|137699.7|137569.7|137699.7|137569.7|137695.2|137565.2|5
1622087530000|2021-05-27 03:52:10|137699.6|137569.6|137697|137567|137699.9|137569.9|137694.2|137564.2|7
1622087540000|2021-05-27 03:52:20|137696.8|137566.8|137696.5|137566.5|137697.4|137567.4|137696.4|137566.4|4
1622087550000|2021-05-27 03:52:30|137693.6|137563.6|137691.5|137561.5|137695.4|137565.4|137691.1|137561.1|8
1622087560000|2021-05-27 03:52:40|137694.1|137564.1|137692|137562|137694.8|137564.8|137692|137562|4
1622087570000|2021-05-27 03:52:50|137691.6|137561.6|137694.1|137564.1|137695.3|137565.3|137691.6|137561.6|3
1622087580000|2021-05-27 03:53:00|137691.6|137561.6|137694.2|137564.2|137698.2|137568.2|137691.1|137561.1|7
1622087590000|2021-05-27 03:53:10|137693.9|137563.9|137691.5|137561.5|137696.8|137566.8|137691.5|137561.5|9
1622087600000|2021-05-27 03:53:20|137694|137564|137694.5|137564.5|137694.5|137564.5|137691.7|137561.7|3
1622087610000|2021-05-27 03:53:30|137697.8|137567.8|137695.9|137565.9|137697.8|137567.8|137692.6|137562.6|9
1622087620000|2021-05-27 03:53:40|137694|137564|137695.7|137565.7|137697.5|137567.5|137693.3|137563.3|8
1622087630000|2021-05-27 03:53:50|137695.5|137565.5|137692.9|137562.9|137695.5|137565.5|137692.6|137562.6|4
1622087640000|2021-05-27 03:54:00|137693.2|137563.2|137694.4|137564.4|137695.2|137565.2|137693|137563|6
1622087650000|2021-05-27 03:54:10|137690.6|137560.6|137689.1|137559.1|137696.8|137566.8|137689.1|137559.1|7
1622087660000|2021-05-27 03:54:20|137692.4|137562.4|137690|137560|137692.4|137562.4|137690|137560|4
1622087670000|2021-05-27 03:54:30|137696.4|137566.4|137696.1|137566.1|137696.9|137566.9|137689.3|137559.3|13
1622087680000|2021-05-27 03:54:40|137695.9|137565.9|137693.4|137563.4|137696|137566|137693.4|137563.4|4
1622087690000|2021-05-27 03:54:50|137696.9|137566.9|137695.1|137565.1|137696.9|137566.9|137684.2|137554.2|4
1622087700000|2021-05-27 03:55:00|137689.1|137559.1|137693.5|137563.5|137700.1|137570.1|137689.1|137559.1|5
1622087710000|2021-05-27 03:55:10|137696.2|137566.2|137699.5|137569.5|137699.8|137569.8|137696|137566|9
1622087720000|2021-05-27 03:55:20|137703.5|137573.5|137695.7|137565.7|137703.5|137573.5|137695.7|137565.7|6
1622087730000|2021-05-27 03:55:30|137695.5|137565.5|137696|137566|137696.3|137566.3|137694.2|137564.2|5
1622087740000|2021-05-27 03:55:40|137694.1|137564.1|137696.7|137566.7|137696.7|137566.7|137694.1|137564.1|7
1622087750000|2021-05-27 03:55:50|137694|137564|137694.3|137564.3|137696.2|137566.2|137690.7|137560.7|7
1622087760000|2021-05-27 03:56:00|137692.7|137562.7|137685.4|137555.4|137700.6|137570.6|137685.4|137555.4|4
1622087770000|2021-05-27 03:56:10|137694.5|137564.5|137687.9|137557.9|137697.6|137567.6|137687.9|137557.9|8
1622087780000|2021-05-27 03:56:20|137696.3|137566.3|137699|137569|137699|137569|137689.4|137559.4|9
1622087790000|2021-05-27 03:56:30|137698.8|137568.8|137693.3|137563.3|137699.2|137569.2|137693.3|137563.3|6
1622087800000|2021-05-27 03:56:40|137695.4|137565.4|137693.2|137563.2|137697.4|137567.4|137693.2|137563.2|6
1622087810000|2021-05-27 03:56:50|137691.5|137561.5|137699.8|137569.8|137699.9|137569.9|137691.5|137561.5|20
1622087820000|2021-05-27 03:57:00|137698.8|137568.8|137692.2|137562.2|137699|137569|137690|137560|12
1622087830000|2021-05-27 03:57:10|137688.7|137558.7|137687.6|137557.6|137694.2|137564.2|137687.6|137557.6|13
1622087840000|2021-05-27 03:57:20|137688.7|137558.7|137691.2|137561.2|137691.2|137561.2|137688.1|137558.1|6
1622087850000|2021-05-27 03:57:30|137690.3|137560.3|137689.8|137559.8|137691.6|137561.6|137688.9|137558.9|10
1622087860000|2021-05-27 03:57:40|137694.3|137564.3|137692.4|137562.4|137696.4|137566.4|137685.4|137555.4|10
1622087870000|2021-05-27 03:57:50|137692|137562|137705.4|137575.4|137705.4|137575.4|137691.2|137561.2|6
1622087880000|2021-05-27 03:58:00|137711.9|137581.9|137743|137613|137747.7|137617.7|137711.9|137581.9|30
1622087890000|2021-05-27 03:58:10|137739.8|137609.8|137746.9|137616.9|137749.1|137619.1|137736.2|137606.2|21
1622087900000|2021-05-27 03:58:20|137747.9|137617.9|137747|137617|137748|137618|137744.4|137614.4|12
1622087910000|2021-05-27 03:58:30|137746.5|137616.5|137743.5|137613.5|137747.3|137617.3|137741.5|137611.5|7
1622087920000|2021-05-27 03:58:40|137742.6|137612.6|137741.2|137611.2|137743.6|137613.6|137736.9|137606.9|6
1622087930000|2021-05-27 03:58:50|137742.7|137612.7|137748.2|137618.2|137748.2|137618.2|137742.7|137612.7|5
1622087940000|2021-05-27 03:59:00|137749.8|137619.8|137741.7|137611.7|137749.9|137619.9|137740.9|137610.9|9
1622087950000|2021-05-27 03:59:10|137745|137615|137745.3|137615.3|137745.3|137615.3|137742.9|137612.9|6
1622087960000|2021-05-27 03:59:20|137744|137614|137750.7|137620.7|137753.7|137623.7|137742|137612|11
1622087970000|2021-05-27 03:59:30|137748.7|137618.7|137750.7|137620.7|137756.6|137626.6|137748.7|137618.7|8
1622087980000|2021-05-27 03:59:40|137757.6|137627.6|137748.7|137618.7|137757.6|137627.6|137747.5|137617.5|5
1622087990000|2021-05-27 03:59:50|137751.6|137621.6|137753.8|137623.8|137755.5|137625.5|137750.7|137620.7|10
1622088000000|2021-05-27 04:00:00|137753|137623|137757.3|137627.3|137762.2|137632.2|137753|137623|13
1622088010000|2021-05-27 04:00:10|137757.1|137627.1|137748.9|137618.9|137757.1|137627.1|137748|137618|8
1622088020000|2021-05-27 04:00:20|137748.4|137618.4|137747.2|137617.2|137748.5|137618.5|137746.6|137616.6|7
1622088030000|2021-05-27 04:00:30|137750.9|137620.9|137746.8|137616.8|137750.9|137620.9|137746.8|137616.8|6
1622088040000|2021-05-27 04:00:40|137746.7|137616.7|137746.9|137616.9|137747.2|137617.2|137746.4|137616.4|4
1622088050000|2021-05-27 04:00:50|137750.5|137620.5|137749.5|137619.5|137750.5|137620.5|137745.7|137615.7|5
1622088060000|2021-05-27 04:01:00|137749.8|137619.8|137752.7|137622.7|137753.1|137623.1|137749.8|137619.8|5
1622088070000|2021-05-27 04:01:10|137740.3|137650.3|137745.9|137615.9|137747.5|137650.3|137724.4|137615.9|13
1622088080000|2021-05-27 04:01:20|137745.3|137615.3|137748.4|137618.4|137751.4|137621.4|137745.1|137615.1|9
1622088090000|2021-05-27 04:01:30|137751.5|137621.5|137748.5|137618.5|137751.5|137621.5|137748.5|137618.5|5
1622088100000|2021-05-27 04:01:40|137745.1|137615.1|137741.6|137611.6|137745.8|137615.8|137741.6|137611.6|6
1622088110000|2021-05-27 04:01:50|137743.1|137613.1|137741.4|137611.4|137743.1|137613.1|137741.4|137611.4|4
1622088120000|2021-05-27 04:02:00|137744.4|137614.4|137731.2|137641.2|137749.5|137645.4|137731.2|137614.4|6
1622088130000|2021-05-27 04:02:10|137725.2|137635.2|137726.4|137636.4|137733.8|137643.8|137723.2|137633.2|8
1622088140000|2021-05-27 04:02:20|137725.1|137635.1|137730.8|137640.8|137731.4|137641.4|137725.1|137635.1|6
1622088150000|2021-05-27 04:02:30|137728.2|137638.2|137725.4|137635.4|137730.2|137640.2|137725.4|137635.4|4
1622088160000|2021-05-27 04:02:40|137725.7|137635.7|137730.5|137640.5|137730.5|137640.5|137725.7|137635.7|2
1622088170000|2021-05-27 04:02:50|137737.3|137647.3|137729|137639|137737.3|137647.3|137725.9|137635.9|6
1622088180000|2021-05-27 04:03:00|137728.5|137638.5|137718.9|137628.9|137729|137639|137718.9|137628.9|4
1622088190000|2021-05-27 04:03:10|137722|137632|137721.9|137631.9|137723.3|137633.3|137721.9|137631.9|4
1622088200000|2021-05-27 04:03:20|137729.4|137639.4|137732.7|137642.7|137732.7|137642.7|137725.5|137635.5|5
1622088210000|2021-05-27 04:03:30|137729.5|137639.5|137738.2|137648.2|137738.2|137648.2|137728.5|137638.5|4
1622088220000|2021-05-27 04:03:40|137739|137649|137729.2|137639.2|137743.5|137653.5|137726.4|137636.4|6
1622088230000|2021-05-27 04:03:50|137727.9|137637.9|137736|137646|137742.5|137652.5|137727.9|137637.9|6
1622088240000|2021-05-27 04:04:00|137736.8|137646.8|137730.4|137640.4|137736.8|137646.8|137730|137640|7
1622088250000|2021-05-27 04:04:10|137732.2|137642.2|137729.4|137639.4|137732.3|137642.3|137728|137638|7
1622088260000|2021-05-27 04:04:20|137728.4|137638.4|137728.9|137638.9|137731|137641|137728.4|137638.4|5
1622088270000|2021-05-27 04:04:30|137727.9|137637.9|137734.2|137644.2|137734.2|137644.2|137727.9|137637.9|4
1622088280000|2021-05-27 04:04:40|137733|137643|137726.4|137636.4|137733|137643|137724.5|137634.5|3
1622088290000|2021-05-27 04:04:50|137722.7|137632.7|137729.2|137639.2|137733.7|137643.7|137722.7|137632.7|3
1622088300000|2021-05-27 04:05:00|137731.2|137641.2|137731.2|137641.2|137736|137646|137725.8|137635.8|7
1622088310000|2021-05-27 04:05:10|137727.3|137637.3|137758.4|137628.4|137758.4|137655.6|137727.3|137625.9|15
1622088320000|2021-05-27 04:05:20|137758.3|137628.3|137747.1|137617.1|137758.9|137628.9|137745.6|137615.6|11
1622088330000|2021-05-27 04:05:30|137746.9|137616.9|137751.3|137621.3|137753.9|137623.9|137746.9|137616.9|8
1622088340000|2021-05-27 04:05:40|137749.4|137619.4|137749.8|137619.8|137750.1|137620.1|137749.4|137619.4|5
1622088350000|2021-05-27 04:05:50|137752.2|137622.2|137744.5|137614.5|137754|137624|137742.5|137612.5|7
1622088360000|2021-05-27 04:06:00|137745|137615|137710.5|137620.5|137748.8|137620.5|137710.5|137613.6|7
1622088370000|2021-05-27 04:06:10|137730.6|137640.6|137725.6|137635.6|137734.7|137644.7|137725.5|137635.5|9
1622088380000|2021-05-27 04:06:20|137727.1|137637.1|137727.5|137637.5|137728|137638|137727.1|137637.1|4
1622088390000|2021-05-27 04:06:30|137728.3|137638.3|137724.1|137634.1|137729.8|137639.8|137724.1|137634.1|9
1622088400000|2021-05-27 04:06:40|137724.7|137634.7|137729.5|137639.5|137734.6|137644.6|137723.5|137633.5|6
1622088410000|2021-05-27 04:06:50|137729.6|137639.6|137723.6|137633.6|137731.9|137641.9|137723.6|137633.6|3
1622088420000|2021-05-27 04:07:00|137725.1|137635.1|137731.3|137641.3|137731.3|137641.3|137725.1|137635.1|7
1622088430000|2021-05-27 04:07:10|137731.6|137641.6|137722.4|137632.4|137733.7|137643.7|137722.4|137632.4|5
1622088440000|2021-05-27 04:07:20|137724.2|137634.2|137730.4|137640.4|137730.4|137640.4|137724.2|137634.2|7
1622088450000|2021-05-27 04:07:30|137728.2|137638.2|137720.2|137630.2|137729.4|137639.4|137720.2|137630.2|5
1622088460000|2021-05-27 04:07:40|137722.1|137632.1|137730.2|137640.2|137733|137643|137722.1|137632.1|9
1622088470000|2021-05-27 04:07:50|137729.5|137639.5|137728.4|137638.4|137733|137643|137728.4|137638.4|4
1622088480000|2021-05-27 04:08:00|137730.5|137640.5|137736.2|137646.2|137736.2|137646.2|137725.3|137635.3|7
1622088490000|2021-05-27 04:08:10|137734.6|137644.6|137744.9|137614.9|137756.8|137644.6|137734.6|137614.8|5
1622088500000|2021-05-27 04:08:20|137750|137620|137752.1|137622.1|137754.5|137624.5|137749.8|137619.8|4
1622088510000|2021-05-27 04:08:30|137750.2|137620.2|137745.7|137615.7|137753.3|137623.3|137745.7|137615.7|4
1622088520000|2021-05-27 04:08:40|137751|137621|137739.4|137649.4|137761.8|137649.4|137739.4|137618.3|4
1622088530000|2021-05-27 04:08:50|137736.8|137646.8|137760.7|137630.7|137761.8|137646.8|137736.8|137624.7|9
1622088540000|2021-05-27 04:09:00|137759|137629|137748|137618|137759.6|137629.6|137748|137618|7
1622088550000|2021-05-27 04:09:10|137751.2|137621.2|137750.4|137620.4|137753.3|137623.3|137749|137619|4
1622088560000|2021-05-27 04:09:20|137751.9|137621.9|137750.5|137620.5|137755.6|137625.6|137750.5|137620.5|6
1622088570000|2021-05-27 04:09:30|137757.4|137627.4|137738.2|137648.2|137770.3|137656.5|137736.1|137627.4|17
1622088580000|2021-05-27 04:09:40|137736.7|137646.7|137741.2|137651.2|137742.9|137652.9|137736.7|137646.7|9
1622088590000|2021-05-27 04:09:50|137742.6|137652.6|137737.6|137647.6|137743.7|137653.7|137736.3|137646.3|10
1622088600000|2021-05-27 04:10:00|137735.3|137645.3|137737.1|137647.1|137740.9|137650.9|137734.9|137644.9|6
1622088610000|2021-05-27 04:10:10|137736.7|137646.7|137729.6|137639.6|137738.6|137648.6|137727.9|137637.9|5
1622088620000|2021-05-27 04:10:20|137733.5|137643.5|137737.1|137647.1|137741.6|137651.6|137733.5|137643.5|11
1622088630000|2021-05-27 04:10:30|137740|137650|137736.3|137646.3|137740|137650|137736.2|137646.2|6
1622088640000|2021-05-27 04:10:40|137735.8|137645.8|137731.9|137641.9|137737.3|137647.3|137730.2|137640.2|6
1622088650000|2021-05-27 04:10:50|137734.8|137644.8|137737|137647|137737|137647|137733.5|137643.5|4
1622088660000|2021-05-27 04:11:00|137733.9|137643.9|137732.2|137642.2|137733.9|137643.9|137728.4|137638.4|6
1622088670000|2021-05-27 04:11:10|137733.4|137643.4|137730.1|137640.1|137733.8|137643.8|137730.1|137640.1|7
1622088680000|2021-05-27 04:11:20|137723.8|137633.8|137729.8|137639.8|137734.2|137644.2|137723.8|137633.8|11
1622088690000|2021-05-27 04:11:30|137728.4|137638.4|137729.7|137639.7|137730.5|137640.5|137728.4|137638.4|5
1622088700000|2021-05-27 04:11:40|137728.4|137638.4|137732.6|137642.6|137732.6|137642.6|137722.8|137632.8|6
1622088710000|2021-05-27 04:11:50|137729.4|137639.4|137729.8|137639.8|137730.1|137640.1|137724.2|137634.2|8
1622088720000|2021-05-27 04:12:00|137727.6|137637.6|137728.1|137638.1|137729|137639|137726.4|137636.4|5
1622088730000|2021-05-27 04:12:10|137726|137636|137728.4|137638.4|137730.2|137640.2|137722.2|137632.2|6
1622088740000|2021-05-27 04:12:20|137726.7|137636.7|137726|137636|137726.7|137636.7|137726|137636|2
1622088750000|2021-05-27 04:12:30|137717.4|137627.4|137731.9|137641.9|137731.9|137641.9|137717.4|137627.4|8
1622088760000|2021-05-27 04:12:40|137729.5|137639.5|137730.6|137640.6|137735.3|137645.3|137729.1|137639.1|7
1622088770000|2021-05-27 04:12:50|137721.2|137631.2|137732.1|137642.1|137732.1|137642.1|137721.2|137631.2|4
1622088780000|2021-05-27 04:13:00|137729|137639|137736.2|137646.2|137736.2|137646.2|137729|137639|6
1622088790000|2021-05-27 04:13:10|137735.5|137645.5|137725.7|137635.7|137735.5|137645.5|137725.7|137635.7|4
1622088800000|2021-05-27 04:13:20|137727.7|137637.7|137729.8|137639.8|137733.1|137643.1|137725.4|137635.4|7
1622088810000|2021-05-27 04:13:30|137730.7|137640.7|137736.8|137646.8|137736.8|137646.8|137729.4|137639.4|7
1622088820000|2021-05-27 04:13:40|137735.3|137645.3|137728|137638|137735.3|137645.3|137723.2|137633.2|5
1622088830000|2021-05-27 04:13:50|137731.8|137641.8|137730|137640|137732.5|137642.5|137729.8|137639.8|5
1622088840000|2021-05-27 04:14:00|137730.3|137640.3|137739.1|137649.1|137739.1|137649.1|137728.6|137638.6|6
1622088850000|2021-05-27 04:14:10|137738.1|137648.1|137729.9|137639.9|137738.1|137648.1|137721.2|137631.2|9
1622088860000|2021-05-27 04:14:20|137731.5|137641.5|137730.7|137640.7|137731.9|137641.9|137730|137640|4
1622088870000|2021-05-27 04:14:30|137729.2|137639.2|137737.2|137647.2|137737.2|137647.2|137728.6|137638.6|10
1622088880000|2021-05-27 04:14:40|137732.2|137642.2|137726.5|137636.5|137732.2|137642.2|137719.6|137629.6|10
1622088890000|2021-05-27 04:14:50|137731.7|137641.7|137732.1|137642.1|137732.2|137642.2|137728.6|137638.6|7
1622088900000|2021-05-27 04:15:00|137733.7|137643.7|137720.1|137630.1|137733.7|137643.7|137715.3|137625.3|24
1622088910000|2021-05-27 04:15:10|137718.7|137628.7|137725.5|137635.5|137727.2|137637.2|137718.7|137628.7|12
1622088920000|2021-05-27 04:15:20|137727|137637|137734.4|137644.4|137734.4|137644.4|137723.5|137633.5|15
1622088930000|2021-05-27 04:15:30|137731.9|137641.9|137729.7|137639.7|137732.6|137642.6|137727.4|137637.4|10
1622088940000|2021-05-27 04:15:40|137731|137641|137726.1|137636.1|137733.5|137643.5|137726.1|137636.1|12
1622088950000|2021-05-27 04:15:50|137728.5|137638.5|137729.6|137639.6|137735.5|137645.5|137721.4|137631.4|9
1622088960000|2021-05-27 04:16:00|137729.9|137639.9|137722.3|137632.3|137738.2|137648.2|137722.1|137632.1|12
1622088970000|2021-05-27 04:16:10|137724.7|137634.7|137727.7|137637.7|137737.3|137647.3|137724.7|137634.7|15
1622088980000|2021-05-27 04:16:20|137730.2|137640.2|137726.1|137636.1|137730.2|137640.2|137724.9|137634.9|10
1622088990000|2021-05-27 04:16:30|137728.1|137638.1|137731.3|137641.3|137731.3|137641.3|137726.6|137636.6|10
1622089000000|2021-05-27 04:16:40|137731.8|137641.8|137724|137634|137731.8|137641.8|137719.9|137629.9|8
1622089010000|2021-05-27 04:16:50|137728.8|137638.8|137726.4|137636.4|137729.9|137639.9|137725.7|137635.7|8
1622089020000|2021-05-27 04:17:00|137727.3|137637.3|137725.8|137635.8|137727.3|137637.3|137722|137632|8
1622089030000|2021-05-27 04:17:10|137725.5|137635.5|137725|137635|137729.9|137639.9|137722.4|137632.4|6
1622089040000|2021-05-27 04:17:20|137725.7|137635.7|137725.6|137635.6|137730.2|137640.2|137725.6|137635.6|9
1622089050000|2021-05-27 04:17:30|137730.7|137640.7|137726.3|137636.3|137731.5|137641.5|137722.2|137632.2|8
1622089060000|2021-05-27 04:17:40|137727.8|137637.8|137725.4|137635.4|137728.8|137638.8|137725.1|137635.1|7
1622089070000|2021-05-27 04:17:50|137720.9|137630.9|137721|137631|137751.3|137644.9|137718.1|137605.9|15
1622089080000|2021-05-27 04:18:00|137724|137634|137721.3|137631.3|137724|137634|137720.8|137630.8|7
1622089090000|2021-05-27 04:18:10|137722.2|137632.2|137725.9|137635.9|137727.1|137637.1|137722.2|137632.2|14
1622089100000|2021-05-27 04:18:20|137726.2|137636.2|137733.4|137643.4|137733.4|137643.4|137724.6|137634.6|21
1622089110000|2021-05-27 04:18:30|137732|137642|137720|137630|137732|137642|137720|137630|8
1622089120000|2021-05-27 04:18:40|137732|137642|137730.5|137640.5|137732|137642|137725.1|137635.1|6
1622089130000|2021-05-27 04:18:50|137729.6|137639.6|137720.7|137630.7|137729.7|137639.7|137720.7|137630.7|7
1622089140000|2021-05-27 04:19:00|137721.3|137631.3|137725.7|137635.7|137732.4|137642.4|137720.4|137630.4|11
1622089150000|2021-05-27 04:19:10|137736.3|137646.3|137728.9|137638.9|137736.3|137646.3|137728|137638|5
1622089160000|2021-05-27 04:19:20|137730.2|137640.2|137729.5|137639.5|137730.3|137640.3|137728|137638|5
1622089170000|2021-05-27 04:19:30|137729.8|137639.8|137727.2|137637.2|137730|137640|137721.8|137631.8|10
1622089180000|2021-05-27 04:19:40|137726|137636|137729.1|137639.1|137729.8|137639.8|137724|137634|10
1622089190000|2021-05-27 04:19:50|137728.3|137638.3|137730.3|137640.3|137730.9|137640.9|137724|137634|6
1622089200000|2021-05-27 04:20:00|137730.5|137640.5|137722.5|137632.5|137731.2|137641.2|137722.4|137632.4|12
1622089210000|2021-05-27 04:20:10|137722.6|137632.6|137725|137635|137725|137635|137719.7|137629.7|10
1622089220000|2021-05-27 04:20:20|137723.8|137633.8|137726|137636|137726|137636|137723.7|137633.7|7
1622089230000|2021-05-27 04:20:30|137724.8|137634.8|137720.6|137630.6|137724.8|137634.8|137718.1|137628.1|6
1622089240000|2021-05-27 04:20:40|137721.3|137631.3|137729.3|137639.3|137729.3|137639.3|137721.3|137631.3|9
1622089250000|2021-05-27 04:20:50|137728.2|137638.2|137724.5|137634.5|137730.6|137640.6|137724.5|137634.5|8
1622089260000|2021-05-27 04:21:00|137726.1|137636.1|137730.3|137640.3|137731|137641|137726.1|137636.1|11
1622089270000|2021-05-27 04:21:10|137729|137639|137722.9|137632.9|137729|137639|137722.8|137632.8|10
1622089280000|2021-05-27 04:21:20|137724.6|137634.6|137727.5|137637.5|137727.5|137637.5|137724.6|137634.6|5
1622089290000|2021-05-27 04:21:30|137726.1|137636.1|137724.6|137634.6|137727|137637|137724.6|137634.6|7
1622089300000|2021-05-27 04:21:40|137720.6|137630.6|137727.1|137637.1|137727.2|137637.2|137720.6|137630.6|11
1622089310000|2021-05-27 04:21:50|137726.5|137636.5|137724.7|137634.7|137727.3|137637.3|137724.7|137634.7|7
1622089320000|2021-05-27 04:22:00|137726.2|137636.2|137721.8|137631.8|137726.2|137636.2|137721.5|137631.5|10
1622089330000|2021-05-27 04:22:10|137721.7|137631.7|137724.1|137634.1|137724.5|137634.5|137719.4|137629.4|10
1622089340000|2021-05-27 04:22:20|137725.1|137635.1|137712.7|137622.7|137725.1|137635.1|137710.3|137620.3|23
1622089350000|2021-05-27 04:22:30|137713.4|137623.4|137704.8|137614.8|137713.8|137623.8|137704.8|137614.8|11
1622089360000|2021-05-27 04:22:40|137704.5|137614.5|137705.8|137615.8|137706.1|137616.1|137703.6|137613.6|17
1622089370000|2021-05-27 04:22:50|137705.2|137615.2|137711.5|137621.5|137713.1|137623.1|137702.1|137612.1|18
1622089380000|2021-05-27 04:23:00|137709.4|137619.4|137715.1|137625.1|137715.4|137625.4|137705.1|137615.1|11
1622089390000|2021-05-27 04:23:10|137714.7|137624.7|137711.5|137621.5|137716|137626|137708.1|137618.1|16
1622089400000|2021-05-27 04:23:20|137712.8|137622.8|137715.3|137625.3|137715.5|137625.5|137711.1|137621.1|13
1622089410000|2021-05-27 04:23:30|137716.9|137626.9|137714.4|137624.4|137716.9|137626.9|137712.3|137622.3|10
1622089420000|2021-05-27 04:23:40|137714.7|137624.7|137704.5|137614.5|137726.7|137636.7|137704.5|137614.5|13
1622089430000|2021-05-27 04:23:50|137702.5|137612.5|137713.3|137623.3|137713.8|137623.8|137701.2|137611.2|22
1622089440000|2021-05-27 04:24:00|137714.9|137624.9|137714.8|137624.8|137716|137626|137713|137623|9
1622089450000|2021-05-27 04:24:10|137715.8|137625.8|137720.4|137630.4|137722.2|137632.2|137715|137625|10
1622089460000|2021-05-27 04:24:20|137719.5|137629.5|137721|137631|137721.2|137631.2|137716|137626|11
1622089470000|2021-05-27 04:24:30|137720.5|137630.5|137720.4|137630.4|137721.2|137631.2|137720.1|137630.1|10
1622089480000|2021-05-27 04:24:40|137723|137633|137719.4|137629.4|137723.3|137633.3|137719.4|137629.4|14
1622089490000|2021-05-27 04:24:50|137721.1|137631.1|137713.9|137623.9|137721.1|137631.1|137706.6|137616.6|18
1622089500000|2021-05-27 04:25:00|137718.4|137628.4|137713.1|137623.1|137718.4|137628.4|137712.6|137622.6|11
1622089510000|2021-05-27 04:25:10|137713.6|137623.6|137718|137628|137718|137628|137713.5|137623.5|13
1622089520000|2021-05-27 04:25:20|137717.1|137627.1|137713.3|137623.3|137717.1|137627.1|137712.2|137622.2|6
1622089530000|2021-05-27 04:25:30|137715.5|137625.5|137724.4|137634.4|137729|137639|137714.4|137624.4|9
1622089540000|2021-05-27 04:25:40|137720.3|137630.3|137720|137630|137721.9|137631.9|137717.7|137627.7|10
1622089550000|2021-05-27 04:25:50|137721.1|137631.1|137721.2|137631.2|137723.4|137633.4|137719.2|137629.2|13
1622089560000|2021-05-27 04:26:00|137720|137630|137714.6|137624.6|137721.8|137631.8|137714.6|137624.6|5
1622089570000|2021-05-27 04:26:10|137715.3|137625.3|137722.2|137632.2|137722.2|137632.2|137715.3|137625.3|8
1622089580000|2021-05-27 04:26:20|137723.1|137633.1|137719.9|137629.9|137723.1|137633.1|137717.2|137627.2|7
1622089590000|2021-05-27 04:26:30|137718.3|137628.3|137718.4|137628.4|137719.3|137629.3|137701.3|137611.3|14
1622089600000|2021-05-27 04:26:40|137714.2|137624.2|137709.8|137619.8|137714.2|137624.2|137705.1|137615.1|17
1622089610000|2021-05-27 04:26:50|137709.7|137619.7|137705.2|137615.2|137716|137626|137705.2|137615.2|16
1622089620000|2021-05-27 04:27:00|137704.9|137614.9|137709.5|137619.5|137709.5|137619.5|137703|137613|17
1622089630000|2021-05-27 04:27:10|137710.3|137620.3|137711.6|137621.6|137713.7|137623.7|137708.8|137618.8|14
1622089640000|2021-05-27 04:27:20|137712.3|137622.3|137714.4|137624.4|137714.4|137624.4|137711.5|137621.5|12
1622089650000|2021-05-27 04:27:30|137713.4|137623.4|137713.7|137623.7|137714|137624|137711.1|137621.1|13
1622089660000|2021-05-27 04:27:40|137713.2|137623.2|137716.6|137626.6|137716.6|137626.6|137707.3|137617.3|14
1622089670000|2021-05-27 04:27:50|137716.2|137626.2|137714.2|137624.2|137716.2|137626.2|137712.5|137622.5|11
1622089680000|2021-05-27 04:28:00|137714.3|137624.3|137714.7|137624.7|137714.7|137624.7|137714.2|137624.2|6
1622089690000|2021-05-27 04:28:10|137716.2|137626.2|137713.6|137623.6|137717.8|137627.8|137711.2|137621.2|13
1622089700000|2021-05-27 04:28:20|137714.8|137624.8|137716.1|137626.1|137720|137630|137714.6|137624.6|13
1622089710000|2021-05-27 04:28:30|137703.7|137613.7|137716|137626|137716|137626|137703.7|137613.7|7
1622089720000|2021-05-27 04:28:40|137716.2|137626.2|137718.3|137628.3|137718.4|137628.4|137713.7|137623.7|7
1622089730000|2021-05-27 04:28:50|137717.3|137627.3|137662.7|137572.7|137717.3|137627.3|137650.3|137560.3|23
1622089740000|2021-05-27 04:29:00|137668.2|137578.2|137660.7|137570.7|137671.9|137581.9|137659.5|137569.5|20
1622089750000|2021-05-27 04:29:10|137661.1|137571.1|137662.3|137572.3|137662.4|137572.4|137659.9|137569.9|15
1622089760000|2021-05-27 04:29:20|137662.4|137572.4|137657.8|137567.8|137663|137573|137656.3|137566.3|15
1622089770000|2021-05-27 04:29:30|137657.4|137567.4|137662|137572|137664.2|137574.2|137657.4|137567.4|11
1622089780000|2021-05-27 04:29:40|137661.1|137571.1|137662.3|137572.3|137662.3|137572.3|137654.7|137564.7|19
1622089790000|2021-05-27 04:29:50|137662|137572|137660.7|137570.7|137663.6|137573.6|137659.8|137569.8|7
1622089800000|2021-05-27 04:30:00|137662|137572|137662|137572|137662|137572|137660.7|137570.7|7
1622089810000|2021-05-27 04:30:10|137661.3|137571.3|137660.9|137570.9|137662.7|137572.7|137660.9|137570.9|7
1622089820000|2021-05-27 04:30:20|137665.4|137575.4|137658.5|137568.5|137665.4|137575.4|137658.5|137568.5|5
1622089830000|2021-05-27 04:30:30|137659.3|137569.3|137666.3|137576.3|137667|137577|137659.3|137569.3|8
1622089840000|2021-05-27 04:30:40|137667|137577|137660.9|137570.9|137667.1|137577.1|137660.9|137570.9|11
1622089850000|2021-05-27 04:30:50|137663.2|137573.2|137660.5|137570.5|137664.6|137574.6|137659.3|137569.3|11
1622089860000|2021-05-27 04:31:00|137661.2|137571.2|137662.1|137572.1|137663|137573|137660.7|137570.7|9
1622089870000|2021-05-27 04:31:10|137663.3|137573.3|137663.1|137573.1|137664.2|137574.2|137661.2|137571.2|10
1622089880000|2021-05-27 04:31:20|137662.1|137572.1|137659.7|137569.7|137664.7|137574.7|137659.7|137569.7|8
1622089890000|2021-05-27 04:31:30|137659.8|137569.8|137665.7|137575.7|137666.4|137576.4|137659.8|137569.8|12
1622089900000|2021-05-27 04:31:40|137664.8|137574.8|137668.3|137578.3|137668.3|137578.3|137664.6|137574.6|8
1622089910000|2021-05-27 04:31:50|137668.7|137578.7|137666.1|137576.1|137669|137579|137665.3|137575.3|8
1622089920000|2021-05-27 04:32:00|137666.8|137576.8|137668.2|137578.2|137668.3|137578.3|137666.3|137576.3|10
1622089930000|2021-05-27 04:32:10|137667.1|137577.1|137675.2|137585.2|137677.2|137587.2|137666.9|137576.9|17
1622089940000|2021-05-27 04:32:20|137676.4|137586.4|137674.8|137584.8|137677.7|137587.7|137670.8|137580.8|7
1622089950000|2021-05-27 04:32:30|137669.6|137579.6|137675.2|137585.2|137676.5|137586.5|137669.6|137579.6|13
1622089960000|2021-05-27 04:32:40|137675.9|137585.9|137707|137617|137707.4|137617.4|137675.2|137585.2|15
1622089970000|2021-05-27 04:32:50|137705.9|137615.9|137705.5|137615.5|137706.1|137616.1|137703.3|137613.3|10
1622089980000|2021-05-27 04:33:00|137705.6|137615.6|137703.1|137613.1|137705.6|137615.6|137703.1|137613.1|10
1622089990000|2021-05-27 04:33:10|137702.2|137612.2|137699.6|137609.6|137702.2|137612.2|137699.5|137609.5|6
1622090000000|2021-05-27 04:33:20|137702.8|137612.8|137701.7|137611.7|137702.8|137612.8|137698.2|137608.2|5
1622090010000|2021-05-27 04:33:30|137702.9|137612.9|137703.9|137613.9|137714.5|137624.5|137701.6|137611.6|11
1622090020000|2021-05-27 04:33:40|137701.9|137611.9|137701.8|137611.8|137703.4|137613.4|137695.7|137605.7|13
1622090030000|2021-05-27 04:33:50|137697.1|137607.1|137694.1|137604.1|137698|137608|137692.8|137602.8|7
1622090040000|2021-05-27 04:34:00|137697|137607|137699.7|137609.7|137699.7|137609.7|137694.2|137604.2|6
1622090050000|2021-05-27 04:34:10|137700.5|137610.5|137698|137608|137706.3|137616.3|137698|137608|7
1622090060000|2021-05-27 04:34:20|137699|137609|137686.8|137596.8|137702|137612|137685.2|137595.2|15
1622090070000|2021-05-27 04:34:30|137686|137596|137694.8|137604.8|137697.6|137607.6|137686|137596|10
1622090080000|2021-05-27 04:34:40|137695.1|137605.1|137696|137606|137697.8|137607.8|137695.1|137605.1|7
1622090090000|2021-05-27 04:34:50|137695.8|137605.8|137690|137600|137695.8|137605.8|137690|137600|7
1622090100000|2021-05-27 04:35:00|137689|137599|137694.3|137604.3|137694.3|137604.3|137689|137599|5
1622090110000|2021-05-27 04:35:10|137691.3|137601.3|137683.1|137593.1|137700.9|137610.9|137682.5|137592.5|7
1622090120000|2021-05-27 04:35:20|137695.8|137605.8|137701.2|137611.2|137701.2|137611.2|137689.2|137599.2|5
1622090130000|2021-05-27 04:35:30|137695.6|137605.6|137696.5|137606.5|137697.2|137607.2|137695.2|137605.2|5
1622090140000|2021-05-27 04:35:40|137694.9|137604.9|137695.9|137605.9|137697.2|137607.2|137694.3|137604.3|7
1622090150000|2021-05-27 04:35:50|137697.7|137607.7|137692.1|137602.1|137697.9|137607.9|137689.3|137599.3|11
1622090160000|2021-05-27 04:36:00|137692.2|137602.2|137691.2|137601.2|137694.1|137604.1|137691.1|137601.1|7
1622090170000|2021-05-27 04:36:10|137689.6|137599.6|137698.8|137608.8|137700.3|137610.3|137689.6|137599.6|12
1622090180000|2021-05-27 04:36:20|137700|137610|137699.7|137609.7|137700.4|137610.4|137697.9|137607.9|6
1622090190000|2021-05-27 04:36:30|137700.9|137610.9|137697.2|137607.2|137700.9|137610.9|137688.8|137598.8|8
1622090200000|2021-05-27 04:36:40|137696.4|137606.4|137691.8|137601.8|137697.3|137607.3|137691.5|137601.5|11
1622090210000|2021-05-27 04:36:50|137688.7|137598.7|137693.4|137603.4|137694.7|137604.7|137688.7|137598.7|10
1622090220000|2021-05-27 04:37:00|137695.7|137605.7|137699.8|137609.8|137700.4|137610.4|137694.7|137604.7|8
1622090230000|2021-05-27 04:37:10|137695.3|137605.3|137690.2|137600.2|137697.3|137607.3|137690.2|137600.2|10
1622090240000|2021-05-27 04:37:20|137689.9|137599.9|137694.3|137604.3|137701|137611|137689.9|137599.9|10
1622090250000|2021-05-27 04:37:30|137695.7|137605.7|137699.4|137609.4|137700.4|137610.4|137692.7|137602.7|11
1622090260000|2021-05-27 04:37:40|137699.9|137609.9|137700.1|137610.1|137701|137611|137698.3|137608.3|9
1622090270000|2021-05-27 04:37:50|137699.2|137609.2|137693.3|137603.3|137699.2|137609.2|137690|137600|6
1622090280000|2021-05-27 04:38:00|137694.8|137604.8|137702.6|137612.6|137702.6|137612.6|137687|137597|10
1622090290000|2021-05-27 04:38:10|137698.7|137608.7|137694.3|137604.3|137702.7|137612.7|137694.3|137604.3|10
1622090300000|2021-05-27 04:38:20|137693|137603|137696.9|137606.9|137696.9|137606.9|137692.3|137602.3|12
1622090310000|2021-05-27 04:38:30|137695.4|137605.4|137693.8|137603.8|137698.9|137608.9|137693.8|137603.8|14
1622090320000|2021-05-27 04:38:40|137695.5|137605.5|137695.7|137605.7|137697.4|137607.4|137693.9|137603.9|14
1622090330000|2021-05-27 04:38:50|137690.4|137600.4|137695.6|137605.6|137696.6|137606.6|137690.4|137600.4|12
1622090340000|2021-05-27 04:39:00|137693.4|137603.4|137689.4|137599.4|137698.6|137608.6|137689.2|137599.2|14
1622090350000|2021-05-27 04:39:10|137696.2|137606.2|137691.5|137601.5|137696.2|137606.2|137691.5|137601.5|7
1622090360000|2021-05-27 04:39:20|137692.3|137602.3|137689.1|137599.1|137692.3|137602.3|137688.9|137598.9|5
1622090370000|2021-05-27 04:39:30|137689.5|137599.5|137696.1|137606.1|137696.8|137606.8|137689.5|137599.5|7
1622090380000|2021-05-27 04:39:40|137693.4|137603.4|137686.3|137596.3|137695.2|137605.2|137686.3|137596.3|9
1622090390000|2021-05-27 04:39:50|137702.1|137612.1|137693.1|137603.1|137702.1|137612.1|137687.2|137597.2|5
1622090400000|2021-05-27 04:40:00|137696.4|137606.4|137689|137599|137696.4|137606.4|137689|137599|5
1622090410000|2021-05-27 04:40:10|137689.7|137599.7|137693.2|137603.2|137694.2|137604.2|137689.7|137599.7|7
1622090420000|2021-05-27 04:40:20|137693.5|137603.5|137692.9|137602.9|137699.4|137609.4|137689.9|137599.9|14
1622090430000|2021-05-27 04:40:30|137693.7|137603.7|137694|137604|137695.7|137605.7|137691.2|137601.2|17
1622090440000|2021-05-27 04:40:40|137692.4|137602.4|137698.6|137608.6|137699.9|137609.9|137692.4|137602.4|13
1622090450000|2021-05-27 04:40:50|137698.2|137608.2|137688.3|137598.3|137698.2|137608.2|137687.8|137597.8|12
1622090460000|2021-05-27 04:41:00|137689.4|137599.4|137696.4|137606.4|137696.4|137606.4|137689.4|137599.4|13
1622090470000|2021-05-27 04:41:10|137695.6|137605.6|137700.9|137610.9|137700.9|137610.9|137694.7|137604.7|17
1622090480000|2021-05-27 04:41:20|137700.8|137610.8|137702.8|137612.8|137706.6|137616.6|137699.7|137609.7|20
1622090490000|2021-05-27 04:41:30|137702.6|137612.6|137699|137609|137702.6|137612.6|137696.5|137606.5|17
1622090500000|2021-05-27 04:41:40|137698.8|137608.8|137698.5|137608.5|137699.8|137609.8|137698|137608|19
1622090510000|2021-05-27 04:41:50|137698.2|137608.2|137696.8|137606.8|137699.7|137609.7|137696.8|137606.8|15
1622090520000|2021-05-27 04:42:00|137700.2|137610.2|137696.5|137606.5|137700.2|137610.2|137695|137605|15
1622090530000|2021-05-27 04:42:10|137697.5|137607.5|137702.5|137612.5|137705.4|137615.4|137696.7|137606.7|18
1622090540000|2021-05-27 04:42:20|137701.6|137611.6|137696.9|137606.9|137703.1|137613.1|137694.6|137604.6|16
1622090550000|2021-05-27 04:42:30|137696.3|137606.3|137701.6|137611.6|137703.6|137613.6|137696.2|137606.2|16
1622090560000|2021-05-27 04:42:40|137700.4|137610.4|137701.1|137611.1|137702.3|137612.3|137695.8|137605.8|12
1622090570000|2021-05-27 04:42:50|137702.7|137612.7|137704|137614|137704|137614|137701.8|137611.8|11
1622090580000|2021-05-27 04:43:00|137702.1|137612.1|137702.5|137612.5|137707.1|137617.1|137700.9|137610.9|11
1622090590000|2021-05-27 04:43:10|137693|137603|137699.7|137609.7|137703.1|137613.1|137693|137603|12
1622090600000|2021-05-27 04:43:20|137700|137610|137703.8|137613.8|137718.9|137628.9|137697.2|137607.2|13
1622090610000|2021-05-27 04:43:30|137702|137612|137698.7|137608.7|137704.6|137614.6|137698.7|137608.7|6
1622090620000|2021-05-27 04:43:40|137698.3|137608.3|137697.6|137607.6|137700.2|137610.2|137695.6|137605.6|9
1622090630000|2021-05-27 04:43:50|137706.6|137616.6|137704|137614|137706.6|137616.6|137700|137610|10
1622090640000|2021-05-27 04:44:00|137703.3|137613.3|137701.7|137611.7|137703.3|137613.3|137698.3|137608.3|9
1622090650000|2021-05-27 04:44:10|137704.5|137614.5|137704.2|137614.2|137705.1|137615.1|137698.1|137608.1|9
1622090660000|2021-05-27 04:44:20|137703|137613|137697.6|137607.6|137704.7|137614.7|137697.6|137607.6|6
1622090670000|2021-05-27 04:44:30|137697.7|137607.7|137700|137610|137705.3|137615.3|137694.1|137604.1|10
1622090680000|2021-05-27 04:44:40|137696.4|137606.4|137696.9|137606.9|137707.2|137617.2|137694.2|137604.2|14
1622090690000|2021-05-27 04:44:50|137696.6|137606.6|137701.3|137611.3|137701.3|137611.3|137696.6|137606.6|8
1622090700000|2021-05-27 04:45:00|137701.8|137611.8|137695.5|137605.5|137702.2|137612.2|137695.5|137605.5|12
1622090710000|2021-05-27 04:45:10|137696.4|137606.4|137699.2|137609.2|137699.2|137609.2|137696.4|137606.4|7
1622090720000|2021-05-27 04:45:20|137694.9|137604.9|137697.8|137607.8|137700|137610|137694.9|137604.9|8
1622090730000|2021-05-27 04:45:30|137698.5|137608.5|137699|137609|137700.3|137610.3|137697.2|137607.2|10
1622090740000|2021-05-27 04:45:40|137704.8|137614.8|137694.6|137604.6|137705.1|137615.1|137694.6|137604.6|5
1622090750000|2021-05-27 04:45:50|137697.1|137607.1|137699|137609|137699|137609|137695.9|137605.9|6
1622090760000|2021-05-27 04:46:00|137703.5|137613.5|137702.7|137612.7|137705.2|137615.2|137700.3|137610.3|8
1622090770000|2021-05-27 04:46:10|137701.1|137611.1|137700.8|137610.8|137702.5|137612.5|137694.5|137604.5|14
1622090780000|2021-05-27 04:46:20|137699.2|137609.2|137696.4|137606.4|137701|137611|137687.9|137597.9|16
1622090790000|2021-05-27 04:46:30|137694.5|137604.5|137692.9|137602.9|137694.5|137604.5|137692.9|137602.9|3
1622090800000|2021-05-27 04:46:40|137695.9|137605.9|137698.9|137608.9|137700.5|137610.5|137692.5|137602.5|15
1622090810000|2021-05-27 04:46:50|137695.6|137605.6|137698.9|137608.9|137698.9|137608.9|137695.6|137605.6|7
1622090820000|2021-05-27 04:47:00|137698.5|137608.5|137700.5|137610.5|137701|137611|137698.2|137608.2|7
1622090830000|2021-05-27 04:47:10|137700|137610|137701.6|137611.6|137702.8|137612.8|137699.9|137609.9|8
1622090840000|2021-05-27 04:47:20|137701.5|137611.5|137686.7|137596.7|137702.2|137612.2|137686.7|137596.7|21
1622090850000|2021-05-27 04:47:30|137708.5|137618.5|137694.5|137604.5|137708.5|137618.5|137689.2|137599.2|14
1622090860000|2021-05-27 04:47:40|137694.7|137604.7|137695.2|137605.2|137695.2|137605.2|137689.8|137599.8|16
1622090870000|2021-05-27 04:47:50|137696.8|137606.8|137693.3|137603.3|137696.8|137606.8|137693.3|137603.3|11
1622090880000|2021-05-27 04:48:00|137693.9|137603.9|137688.8|137598.8|137695.6|137605.6|137687.8|137597.8|18
1622090890000|2021-05-27 04:48:10|137684.1|137594.1|137696|137606|137696|137606|137684.1|137594.1|13
1622090900000|2021-05-27 04:48:20|137696.1|137606.1|137691.8|137601.8|137697.3|137607.3|137691.7|137601.7|15
1622090910000|2021-05-27 04:48:30|137691.1|137601.1|137692.2|137602.2|137697.8|137607.8|137689.9|137599.9|17
1622090920000|2021-05-27 04:48:40|137692.6|137602.6|137694.2|137604.2|137696.9|137606.9|137692.6|137602.6|15
1622090930000|2021-05-27 04:48:50|137694|137604|137696.1|137606.1|137702.2|137612.2|137691.9|137601.9|23
1622090940000|2021-05-27 04:49:00|137696.4|137606.4|137696.6|137606.6|137697.3|137607.3|137693|137603|24
1622090950000|2021-05-27 04:49:10|137697.1|137607.1|137702.6|137612.6|137702.6|137612.6|137695.4|137605.4|25
1622090960000|2021-05-27 04:49:20|137703|137613|137702.6|137612.6|137704.2|137614.2|137701.1|137611.1|22
1622090970000|2021-05-27 04:49:30|137702|137612|137702.5|137612.5|137704.4|137614.4|137701|137611|17
1622090980000|2021-05-27 04:49:40|137702.3|137612.3|137707.7|137617.7|137710.8|137620.8|137701.4|137611.4|12
1622090990000|2021-05-27 04:49:50|137713.3|137623.3|137709.9|137619.9|137713.5|137623.5|137706|137616|8
1622091000000|2021-05-27 04:50:00|137708.8|137618.8|137707.4|137617.4|137708.8|137618.8|137707.4|137617.4|4
1622091010000|2021-05-27 04:50:10|137709.4|137619.4|137711|137621|137711.4|137621.4|137708|137618|8
1622091020000|2021-05-27 04:50:20|137710.2|137620.2|137704.4|137614.4|137710.2|137620.2|137703.4|137613.4|8
1622091030000|2021-05-27 04:50:30|137704.2|137614.2|137712.8|137622.8|137712.8|137622.8|137703.7|137613.7|9
1622091040000|2021-05-27 04:50:40|137712|137622|137707.5|137617.5|137712.1|137622.1|137707.3|137617.3|6
1622091050000|2021-05-27 04:50:50|137706.8|137616.8|137711.7|137621.7|137712.5|137622.5|137704.5|137614.5|9
1622091060000|2021-05-27 04:51:00|137712.9|137622.9|137707.8|137617.8|137712.9|137622.9|137706.5|137616.5|16
1622091070000|2021-05-27 04:51:10|137704.2|137614.2|137703.6|137613.6|137705.4|137615.4|137703.6|137613.6|14
1622091080000|2021-05-27 04:51:20|137704.2|137614.2|137699.4|137609.4|137704.8|137614.8|137699.3|137609.3|10
1622091090000|2021-05-27 04:51:30|137700|137610|137699.1|137609.1|137700.4|137610.4|137699.1|137609.1|9
1622091100000|2021-05-27 04:51:40|137698.2|137608.2|137694.8|137604.8|137700.4|137610.4|137693.5|137603.5|15
1622091110000|2021-05-27 04:51:50|137695.8|137605.8|137696|137606|137696.2|137606.2|137692.8|137602.8|13
1622091120000|2021-05-27 04:52:00|137695.6|137605.6|137696.6|137606.6|137696.8|137606.8|137694.6|137604.6|12
1622091130000|2021-05-27 04:52:10|137692.4|137602.4|137697.8|137607.8|137698.2|137608.2|137692.4|137602.4|13
1622091140000|2021-05-27 04:52:20|137697.9|137607.9|137695.8|137605.8|137697.9|137607.9|137695.1|137605.1|8
1622091150000|2021-05-27 04:52:30|137694.5|137604.5|137697.9|137607.9|137699.7|137609.7|137694.5|137604.5|10
1622091160000|2021-05-27 04:52:40|137698.6|137608.6|137695.3|137605.3|137699.5|137609.5|137694.7|137604.7|13
1622091170000|2021-05-27 04:52:50|137694.3|137604.3|137696|137606|137696.1|137606.1|137694.3|137604.3|8
1622091180000|2021-05-27 04:53:00|137697.1|137607.1|137693.9|137603.9|137697.1|137607.1|137692.4|137602.4|7
1622091190000|2021-05-27 04:53:10|137692.6|137602.6|137698|137608|137698|137608|137692.6|137602.6|5
1622091200000|2021-05-27 04:53:20|137698.7|137608.7|137698.3|137608.3|137700.5|137610.5|137697.7|137607.7|13
1622091210000|2021-05-27 04:53:30|137697.7|137607.7|137698.8|137608.8|137700.6|137610.6|137690|137600|18
1622091220000|2021-05-27 04:53:40|137698.1|137608.1|137700.3|137610.3|137700.3|137610.3|137698.1|137608.1|6
1622091230000|2021-05-27 04:53:50|137699.5|137609.5|137696.9|137606.9|137699.5|137609.5|137691.5|137601.5|8
1622091240000|2021-05-27 04:54:00|137696.8|137606.8|137702.1|137612.1|137702.5|137612.5|137696.8|137606.8|11
1622091250000|2021-05-27 04:54:10|137703.3|137613.3|137704.8|137614.8|137705.3|137615.3|137696|137606|16
1622091260000|2021-05-27 04:54:20|137704.9|137614.9|137705.5|137615.5|137706|137616|137703.6|137613.6|13
1622091270000|2021-05-27 04:54:30|137705.1|137615.1|137707.3|137617.3|137707.3|137617.3|137705.1|137615.1|11
1622091280000|2021-05-27 04:54:40|137707.5|137617.5|137711.1|137621.1|137711.1|137621.1|137707.5|137617.5|13
1622091290000|2021-05-27 04:54:50|137712.8|137622.8|137710.9|137620.9|137713.2|137623.2|137708.6|137618.6|10
1622091300000|2021-05-27 04:55:00|137711.6|137621.6|137709.2|137619.2|137713.3|137623.3|137706.7|137616.7|11
1622091310000|2021-05-27 04:55:10|137707.9|137617.9|137711|137621|137712.8|137622.8|137707.9|137617.9|8
1622091320000|2021-05-27 04:55:20|137710.5|137620.5|137709.4|137619.4|137710.5|137620.5|137703.2|137613.2|8
1622091330000|2021-05-27 04:55:30|137708.9|137618.9|137715.3|137625.3|137717|137627|137708.9|137618.9|12
1622091340000|2021-05-27 04:55:40|137717.4|137627.4|137717|137627|137717.4|137627.4|137708|137618|12
1622091350000|2021-05-27 04:55:50|137717.2|137627.2|137717.3|137627.3|137717.4|137627.4|137715.1|137625.1|9
1622091360000|2021-05-27 04:56:00|137716.6|137626.6|137714|137624|137718.5|137628.5|137713.8|137623.8|8
1622091370000|2021-05-27 04:56:10|137714.3|137624.3|137713|137623|137715.5|137625.5|137709.9|137619.9|15
1622091380000|2021-05-27 04:56:20|137713.2|137623.2|137713.1|137623.1|137713.8|137623.8|137712.7|137622.7|9
1622091390000|2021-05-27 04:56:30|137712.8|137622.8|137713.2|137623.2|137716|137626|137706.4|137616.4|11
1622091400000|2021-05-27 04:56:40|137712.3|137622.3|137716.7|137626.7|137716.7|137626.7|137712.3|137622.3|11
1622091410000|2021-05-27 04:56:50|137718.1|137628.1|137709|137619|137718.1|137628.1|137709|137619|7
1622091420000|2021-05-27 04:57:00|137710.3|137620.3|137712.2|137622.2|137712.8|137622.8|137709.9|137619.9|8
1622091430000|2021-05-27 04:57:10|137714.6|137624.6|137710.9|137620.9|137715.2|137625.2|137710.7|137620.7|8
1622091440000|2021-05-27 04:57:20|137711.6|137621.6|137697.7|137607.7|137711.7|137621.7|137694.5|137604.5|24
1622091450000|2021-05-27 04:57:30|137696.7|137606.7|137697.3|137607.3|137697.3|137607.3|137693.8|137603.8|10
1622091460000|2021-05-27 04:57:40|137696.5|137606.5|137691.6|137601.6|137696.6|137606.6|137690.9|137600.9|14
1622091470000|2021-05-27 04:57:50|137692.1|137602.1|137694.3|137604.3|137697.2|137607.2|137692.1|137602.1|7
1622091480000|2021-05-27 04:58:00|137694.7|137604.7|137696.3|137606.3|137697|137607|137694|137604|12
1622091490000|2021-05-27 04:58:10|137695.4|137605.4|137693.9|137603.9|137696.9|137606.9|137688.7|137598.7|15
1622091500000|2021-05-27 04:58:20|137694|137604|137691.9|137601.9|137694.6|137604.6|137690.9|137600.9|13
1622091510000|2021-05-27 04:58:30|137691.8|137601.8|137693.4|137603.4|137694.5|137604.5|137691.8|137601.8|12
1622091520000|2021-05-27 04:58:40|137695.8|137605.8|137695|137605|137696.1|137606.1|137694.6|137604.6|5
1622091530000|2021-05-27 04:58:50|137694.6|137604.6|137688.9|137598.9|137695|137605|137688.9|137598.9|9
1622091540000|2021-05-27 04:59:00|137689.9|137599.9|137691.3|137601.3|137693.4|137603.4|137689.9|137599.9|7
1622091550000|2021-05-27 04:59:10|137697.2|137607.2|137711|137621|137711|137621|137696|137606|22
1622091560000|2021-05-27 04:59:20|137712.2|137622.2|137714.2|137624.2|137714.2|137624.2|137712.2|137622.2|17
1622091570000|2021-05-27 04:59:30|137712.9|137622.9|137713.8|137623.8|137715.7|137625.7|137712.9|137622.9|8
1622091580000|2021-05-27 04:59:40|137713.4|137623.4|137708.7|137618.7|137713.4|137623.4|137708.5|137618.5|9
1622091590000|2021-05-27 04:59:50|137708.8|137618.8|137699.7|137609.7|137709|137619|137699.7|137609.7|11
1622091600000|2021-05-27 05:00:00|137701.1|137611.1|137704.8|137614.8|137710|137620|137701.1|137611.1|22
1622091610000|2021-05-27 05:00:10|137704.9|137614.9|137702.1|137612.1|137704.9|137614.9|137700.5|137610.5|27
1622091620000|2021-05-27 05:00:20|137702|137612|137703|137613|137703.5|137613.5|137701.4|137611.4|17
1622091630000|2021-05-27 05:00:30|137700.4|137610.4|137709|137619|137709|137619|137700.4|137610.4|15
1622091640000|2021-05-27 05:00:40|137706.4|137616.4|137711.9|137621.9|137711.9|137621.9|137702.8|137612.8|23
1622091650000|2021-05-27 05:00:50|137713.2|137623.2|137713.7|137623.7|137716|137626|137711.6|137621.6|24
1622091660000|2021-05-27 05:01:00|137712.8|137622.8|137710.4|137620.4|137712.8|137622.8|137708.5|137618.5|15
1622091670000|2021-05-27 05:01:10|137710.5|137620.5|137709.4|137619.4|137712.4|137622.4|137708.8|137618.8|10
1622091680000|2021-05-27 05:01:20|137707.2|137617.2|137709|137619|137709.8|137619.8|137707.2|137617.2|9
1622091690000|2021-05-27 05:01:30|137708.5|137618.5|137706.2|137616.2|137710.2|137620.2|137702.1|137612.1|19
1622091700000|2021-05-27 05:01:40|137706.4|137616.4|137707.9|137617.9|137709.5|137619.5|137705.6|137615.6|22
1622091710000|2021-05-27 05:01:50|137707.4|137617.4|137705|137615|137710.8|137620.8|137703.9|137613.9|21
1622091720000|2021-05-27 05:02:00|137704.8|137614.8|137704.2|137614.2|137707.4|137617.4|137704.2|137614.2|18
1622091730000|2021-05-27 05:02:10|137704.4|137614.4|137683.5|137593.5|137704.5|137614.5|137675|137585|28
1622091740000|2021-05-27 05:02:20|137682.9|137592.9|137682.3|137592.3|137686.8|137596.8|137682.1|137592.1|14
1622091750000|2021-05-27 05:02:30|137673.5|137583.5|137667.1|137577.1|137681.2|137591.2|137666.5|137576.5|16
1622091760000|2021-05-27 05:02:40|137668.8|137578.8|137675.7|137585.7|137676.1|137586.1|137663.1|137573.1|18
1622091770000|2021-05-27 05:02:50|137677.7|137587.7|137673.2|137583.2|137677.8|137587.8|137669.5|137579.5|10
1622091780000|2021-05-27 05:03:00|137673.6|137583.6|137673.5|137583.5|137676.6|137586.6|137669.4|137579.4|14
1622091790000|2021-05-27 05:03:10|137672.4|137582.4|137671.4|137581.4|137674.2|137584.2|137669.3|137579.3|26
1622091800000|2021-05-27 05:03:20|137671.3|137581.3|137669.9|137579.9|137672.6|137582.6|137669.7|137579.7|10
1622091810000|2021-05-27 05:03:30|137669.6|137579.6|137678.2|137588.2|137678.2|137588.2|137669.6|137579.6|11
1622091820000|2021-05-27 05:03:40|137670.5|137580.5|137668.9|137578.9|137681.3|137591.3|137667.1|137577.1|23
1622091830000|2021-05-27 05:03:50|137670|137580|137676.3|137586.3|137676.3|137586.3|137669.6|137579.6|22
1622091840000|2021-05-27 05:04:00|137675.4|137585.4|137675.1|137585.1|137676.2|137586.2|137674.6|137584.6|10
1622091850000|2021-05-27 05:04:10|137675.9|137585.9|137677.8|137587.8|137678.1|137588.1|137671.2|137581.2|17
1622091860000|2021-05-27 05:04:20|137678.2|137588.2|137677.3|137587.3|137679.6|137589.6|137675|137585|9
1622091870000|2021-05-27 05:04:30|137672.1|137582.1|137670.4|137580.4|137673.2|137583.2|137667.2|137577.2|21
1622091880000|2021-05-27 05:04:40|137669.2|137579.2|137660|137570|137671.1|137581.1|137656.7|137566.7|22
1622091890000|2021-05-27 05:04:50|137660.7|137570.7|137657|137567|137660.7|137570.7|137656.5|137566.5|13
1622091900000|2021-05-27 05:05:00|137659.3|137569.3|137659.8|137569.8|137661|137571|137658.8|137568.8|16
1622091910000|2021-05-27 05:05:10|137660.2|137570.2|137679.6|137589.6|137680.8|137590.8|137659.9|137569.9|24
1622091920000|2021-05-27 05:05:20|137679.8|137589.8|137677.4|137587.4|137683.3|137593.3|137676.2|137586.2|16
1622091930000|2021-05-27 05:05:30|137676.6|137586.6|137675.5|137585.5|137679.2|137589.2|137675.2|137585.2|27
1622091940000|2021-05-27 05:05:40|137674.7|137584.7|137683.4|137593.4|137683.4|137593.4|137674.7|137584.7|19
1622091950000|2021-05-27 05:05:50|137684.4|137594.4|137697.8|137607.8|137699.1|137609.1|137679|137589|27
1622091960000|2021-05-27 05:06:00|137697.6|137607.6|137706.8|137616.8|137709.2|137619.2|137697.5|137607.5|24
1622091970000|2021-05-27 05:06:10|137707.1|137617.1|137687.9|137597.9|137707.1|137617.1|137683.7|137593.7|27
1622091980000|2021-05-27 05:06:20|137684.3|137594.3|137686.5|137596.5|137689|137599|137684.2|137594.2|31
1622091990000|2021-05-27 05:06:30|137686.8|137596.8|137683.8|137593.8|137687.5|137597.5|137683|137593|18
1622092000000|2021-05-27 05:06:40|137683.9|137593.9|137685.2|137595.2|137687|137597|137683.9|137593.9|15
1622092010000|2021-05-27 05:06:50|137684.2|137594.2|137687.4|137597.4|137688.4|137598.4|137682.6|137592.6|27
1622092020000|2021-05-27 05:07:00|137688.1|137598.1|137689.6|137599.6|137690|137600|137678.7|137588.7|31
1622092030000|2021-05-27 05:07:10|137689|137599|137684.4|137594.4|137689.5|137599.5|137683.5|137593.5|23
1622092040000|2021-05-27 05:07:20|137684.3|137594.3|137678.4|137588.4|137687.9|137597.9|137678.4|137588.4|27
1622092050000|2021-05-27 05:07:30|137678.9|137588.9|137678.8|137588.8|137682.9|137592.9|137676.8|137586.8|28
1622092060000|2021-05-27 05:07:40|137679.3|137589.3|137664|137574|137680.8|137590.8|137661.6|137571.6|30
1622092070000|2021-05-27 05:07:50|137663.6|137573.6|137667.5|137577.5|137667.5|137577.5|137663.4|137573.4|23
1622092080000|2021-05-27 05:08:00|137667.8|137577.8|137667.6|137577.6|137672.2|137582.2|137665.3|137575.3|27
1622092090000|2021-05-27 05:08:10|137668.5|137578.5|137695.2|137605.2|137696.6|137606.6|137665.4|137575.4|27
1622092100000|2021-05-27 05:08:20|137695.1|137605.1|137691|137601|137698.6|137608.6|137691|137601|21
1622092110000|2021-05-27 05:08:30|137691.5|137601.5|137699.8|137609.8|137700.1|137610.1|137690.6|137600.6|25
1622092120000|2021-05-27 05:08:40|137699.1|137609.1|137700.2|137610.2|137701.6|137611.6|137699|137609|28
1622092130000|2021-05-27 05:08:50|137699.4|137609.4|137695.8|137605.8|137700.8|137610.8|137689.2|137599.2|24
1622092140000|2021-05-27 05:09:00|137695.7|137605.7|137701.3|137611.3|137701.3|137611.3|137693.8|137603.8|25
1622092150000|2021-05-27 05:09:10|137702.2|137612.2|137699|137609|137702.2|137612.2|137691.7|137601.7|27
1622092160000|2021-05-27 05:09:20|137700.4|137610.4|137700.5|137610.5|137704.7|137614.7|137697.8|137607.8|23
1622092170000|2021-05-27 05:09:30|137700.7|137610.7|137691.6|137601.6|137704.4|137614.4|137691.6|137601.6|20
1622092180000|2021-05-27 05:09:40|137693.1|137603.1|137700.8|137610.8|137702.3|137612.3|137691.3|137601.3|23
1622092190000|2021-05-27 05:09:50|137700.4|137610.4|137690.7|137600.7|137700.7|137610.7|137690.7|137600.7|19
1622092200000|2021-05-27 05:10:00|137689.3|137599.3|137694.2|137604.2|137694.4|137604.4|137688|137598|23
1622092210000|2021-05-27 05:10:10|137690.1|137600.1|137685.9|137595.9|137700.5|137610.5|137685.9|137595.9|16
1622092220000|2021-05-27 05:10:20|137688.4|137598.4|137688.3|137598.3|137698.3|137608.3|137687.8|137597.8|18
1622092230000|2021-05-27 05:10:30|137688.9|137598.9|137701.1|137611.1|137701.9|137611.9|137688.9|137598.9|24
1622092240000|2021-05-27 05:10:40|137701|137611|137689.8|137599.8|137701|137611|137682.8|137592.8|21
1622092250000|2021-05-27 05:10:50|137691|137601|137693.8|137603.8|137695.2|137605.2|137690.4|137600.4|22
1622092260000|2021-05-27 05:11:00|137694.1|137604.1|137690.9|137600.9|137701.9|137611.9|137690.9|137600.9|27
1622092270000|2021-05-27 05:11:10|137690.8|137600.8|137689.8|137599.8|137701.4|137611.4|137689.8|137599.8|28
1622092280000|2021-05-27 05:11:20|137689.7|137599.7|137694.7|137604.7|137700.4|137610.4|137688.7|137598.7|30
1622092290000|2021-05-27 05:11:30|137695.1|137605.1|137693.4|137603.4|137695.1|137605.1|137689.2|137599.2|27
1622092300000|2021-05-27 05:11:40|137695|137605|137694.5|137604.5|137695.3|137605.3|137692.5|137602.5|23
1622092310000|2021-05-27 05:11:50|137695|137605|137697.5|137607.5|137697.5|137607.5|137687.9|137597.9|25
1622092320000|2021-05-27 05:12:00|137697.2|137607.2|137697.4|137607.4|137700.8|137610.8|137693.1|137603.1|28
1622092330000|2021-05-27 05:12:10|137698.2|137608.2|137695.7|137605.7|137702.9|137612.9|137694.4|137604.4|26
1622092340000|2021-05-27 05:12:20|137690.5|137600.5|137692.1|137602.1|137697.4|137607.4|137689.9|137599.9|26
1622092350000|2021-05-27 05:12:30|137694.3|137604.3|137692.2|137602.2|137701.3|137611.3|137692.2|137602.2|29
1622092360000|2021-05-27 05:12:40|137692.4|137602.4|137691|137601|137704.3|137614.3|137691|137601|24
1622092370000|2021-05-27 05:12:50|137703.1|137613.1|137698.5|137608.5|137703.8|137613.8|137697.9|137607.9|24
1622092380000|2021-05-27 05:13:00|137698.7|137608.7|137703.8|137613.8|137703.8|137613.8|137693.9|137603.9|25
1622092390000|2021-05-27 05:13:10|137704.4|137614.4|137695.2|137605.2|137705.1|137615.1|137695.2|137605.2|32
1622092400000|2021-05-27 05:13:20|137695.4|137605.4|137696.1|137606.1|137700.7|137610.7|137690.5|137600.5|26
1622092410000|2021-05-27 05:13:30|137696.2|137606.2|137700.7|137610.7|137700.7|137610.7|137696.2|137606.2|26
1622092420000|2021-05-27 05:13:40|137700.2|137610.2|137696.8|137606.8|137704.9|137614.9|137693.3|137603.3|34
1622092430000|2021-05-27 05:13:50|137696.2|137606.2|137697.8|137607.8|137707.9|137617.9|137694.4|137604.4|37
1622092440000|2021-05-27 05:14:00|137695.4|137605.4|137694.6|137604.6|137704.6|137614.6|137691.6|137601.6|23
1622092450000|2021-05-27 05:14:10|137694.7|137604.7|137696.1|137606.1|137702.5|137612.5|137691.1|137601.1|26
1622092460000|2021-05-27 05:14:20|137701.1|137611.1|137741|137651|137741|137651|137696|137606|38
1622092470000|2021-05-27 05:14:30|137741.8|137651.8|137754.9|137664.9|137755.8|137665.8|137740.6|137650.6|36
1622092480000|2021-05-27 05:14:40|137754.8|137664.8|137747.8|137657.8|137755.4|137665.4|137743.6|137653.6|30
1622092490000|2021-05-27 05:14:50|137747.2|137657.2|137746.6|137656.6|137747.6|137657.6|137743.8|137653.8|24
1622092500000|2021-05-27 05:15:00|137753.4|137663.4|137748.2|137658.2|137753.7|137663.7|137748.2|137658.2|8
1622092510000|2021-05-27 05:15:10|137745.8|137655.8|137740.6|137650.6|137747|137657|137734.2|137644.2|29
1622092520000|2021-05-27 05:15:20|137741.7|137651.7|137738.1|137648.1|137741.7|137651.7|137735.8|137645.8|18
1622092530000|2021-05-27 05:15:30|137738.4|137648.4|137744.1|137654.1|137749.6|137659.6|137736.5|137646.5|28
1622092540000|2021-05-27 05:15:40|137745.2|137655.2|137744.4|137654.4|137749.3|137659.3|137740|137650|27
1622092550000|2021-05-27 05:15:50|137748.6|137658.6|137741.5|137651.5|137750.8|137660.8|137741.1|137651.1|30
1622092560000|2021-05-27 05:16:00|137748.7|137658.7|137739.2|137649.2|137748.7|137658.7|137739.2|137649.2|31
1622092570000|2021-05-27 05:16:10|137741.7|137651.7|137742.9|137652.9|137747.4|137657.4|137734.7|137644.7|30
1622092580000|2021-05-27 05:16:20|137743.9|137653.9|137751.3|137661.3|137751.3|137661.3|137736.9|137646.9|24
1622092590000|2021-05-27 05:16:30|137751.2|137661.2|137747.8|137657.8|137757.6|137667.6|137745.5|137655.5|24
1622092600000|2021-05-27 05:16:40|137750.1|137660.1|137747.4|137657.4|137753|137663|137744.3|137654.3|27
1622092610000|2021-05-27 05:16:50|137748.6|137658.6|137752.6|137662.6|137755|137665|137747.6|137657.6|30
1622092620000|2021-05-27 05:17:00|137752.3|137662.3|137753|137663|137753|137663|137745.2|137655.2|29
1622092630000|2021-05-27 05:17:10|137752.9|137662.9|137752.2|137662.2|137754.1|137664.1|137743.4|137653.4|30
1622092640000|2021-05-27 05:17:20|137751.7|137661.7|137747.1|137657.1|137752.8|137662.8|137742|137652|27
1622092650000|2021-05-27 05:17:30|137745.7|137655.7|137755.9|137665.9|137758.8|137668.8|137745.7|137655.7|34
1622092660000|2021-05-27 05:17:40|137756|137666|137749.4|137659.4|137756|137666|137744.7|137654.7|28
1622092670000|2021-05-27 05:17:50|137752.3|137662.3|137751.4|137661.4|137758|137668|137749.3|137659.3|35
1622092680000|2021-05-27 05:18:00|137750.7|137660.7|137749.8|137659.8|137757.1|137667.1|137749.5|137659.5|32
1622092690000|2021-05-27 05:18:10|137750.5|137660.5|137753.8|137663.8|137753.8|137663.8|137743.1|137653.1|34
1622092700000|2021-05-27 05:18:20|137753.1|137663.1|137755.3|137665.3|137756.5|137666.5|137746.7|137656.7|30
1622092710000|2021-05-27 05:18:30|137752.9|137662.9|137754|137664|137759.2|137669.2|137748.9|137658.9|29
1622092720000|2021-05-27 05:18:40|137755.5|137665.5|137747.5|137657.5|137755.5|137665.5|137744.9|137654.9|34
1622092730000|2021-05-27 05:18:50|137748|137658|137743.1|137653.1|137753.7|137663.7|137743.1|137653.1|30
1622092740000|2021-05-27 05:19:00|137745.7|137655.7|137747.7|137657.7|137755.6|137665.6|137745.7|137655.7|35
1622092750000|2021-05-27 05:19:10|137750.9|137660.9|137750.4|137660.4|137754.2|137664.2|137739.1|137649.1|34
1622092760000|2021-05-27 05:19:20|137749.4|137659.4|137748.8|137658.8|137752.6|137662.6|137746.7|137656.7|34
1622092770000|2021-05-27 05:19:30|137748.4|137658.4|137748.3|137658.3|137756.4|137666.4|137743.9|137653.9|33
1622092780000|2021-05-27 05:19:40|137750.2|137660.2|137750.9|137660.9|137754.3|137664.3|137747.7|137657.7|31
1622092790000|2021-05-27 05:19:50|137751.4|137661.4|137752.9|137662.9|137755.9|137665.9|137751.4|137661.4|19
1622092800000|2021-05-27 05:20:00|137753.1|137663.1|137745.8|137655.8|137754|137664|137745.6|137655.6|34
1622092810000|2021-05-27 05:20:10|137748.9|137658.9|137752.7|137662.7|137754.1|137664.1|137743.9|137653.9|34
1622092820000|2021-05-27 05:20:20|137746.1|137656.1|137749.3|137659.3|137755.6|137665.6|137746.1|137656.1|32
1622092830000|2021-05-27 05:20:30|137751.2|137661.2|137746.5|137656.5|137755.2|137665.2|137737.5|137647.5|24
1622092840000|2021-05-27 05:20:40|137746.8|137656.8|137747.3|137657.3|137752.5|137662.5|137746.8|137656.8|25
1622092850000|2021-05-27 05:20:50|137746|137656|137747.2|137657.2|137748.6|137658.6|137745.6|137655.6|24
1622092860000|2021-05-27 05:21:00|137747.5|137657.5|137751.3|137661.3|137752.5|137662.5|137746.1|137656.1|27
1622092870000|2021-05-27 05:21:10|137751|137661|137750.1|137660.1|137753.7|137663.7|137745.4|137655.4|32
1622092880000|2021-05-27 05:21:20|137748|137658|137749.4|137659.4|137750.9|137660.9|137745.6|137655.6|24
1622092890000|2021-05-27 05:21:30|137749.1|137659.1|137751.1|137661.1|137759.4|137669.4|137745.1|137655.1|33
1622092900000|2021-05-27 05:21:40|137751.2|137661.2|137753.7|137663.7|137754.9|137664.9|137749.3|137659.3|23
1622092910000|2021-05-27 05:21:50|137752.4|137662.4|137748.7|137658.7|137755.6|137665.6|137747.8|137657.8|26
1622092920000|2021-05-27 05:22:00|137747.6|137657.6|137749.9|137659.9|137750.3|137660.3|137747.1|137657.1|18
1622092930000|2021-05-27 05:22:10|137749.7|137659.7|137749.2|137659.2|137755.7|137665.7|137748.2|137658.2|19
1622092940000|2021-05-27 05:22:20|137749.3|137659.3|137753.7|137663.7|137754.5|137664.5|137746.4|137656.4|27
1622092950000|2021-05-27 05:22:30|137754.9|137664.9|137747.6|137657.6|137754.9|137664.9|137738.2|137648.2|33
1622092960000|2021-05-27 05:22:40|137747|137657|137748.6|137658.6|137758.2|137668.2|137743.4|137653.4|38
1622092970000|2021-05-27 05:22:50|137749.4|137659.4|137746.9|137656.9|137751.6|137661.6|137743.1|137653.1|23
1622092980000|2021-05-27 05:23:00|137747.2|137657.2|137740.3|137650.3|137748.7|137658.7|137740.3|137650.3|29
1622092990000|2021-05-27 05:23:10|137739.2|137649.2|137743.3|137653.3|137745.3|137655.3|137739.2|137649.2|33
1622093000000|2021-05-27 05:23:20|137741.8|137651.8|137739.4|137649.4|137750.3|137660.3|137732.1|137642.1|36
1622093010000|2021-05-27 05:23:30|137740.1|137650.1|137735.1|137645.1|137742.3|137652.3|137731.8|137641.8|33
1622093020000|2021-05-27 05:23:40|137734.6|137644.6|137744|137654|137745.5|137655.5|137732.8|137642.8|34
1622093030000|2021-05-27 05:23:50|137741.6|137651.6|137742|137652|137746.7|137656.7|137741|137651|33
1622093040000|2021-05-27 05:24:00|137742.9|137652.9|137738.7|137648.7|137745.9|137655.9|137735.8|137645.8|33
1622093050000|2021-05-27 05:24:10|137739.7|137649.7|137743.8|137653.8|137746.9|137656.9|137738.7|137648.7|17
1622093060000|2021-05-27 05:24:20|137749.1|137659.1|137739.9|137649.9|137749.1|137659.1|137734.5|137644.5|35
1622093070000|2021-05-27 05:24:30|137740.4|137650.4|137732.6|137642.6|137743.5|137653.5|137727.9|137637.9|33
1622093080000|2021-05-27 05:24:40|137731.3|137641.3|137729.4|137639.4|137733.6|137643.6|137728.1|137638.1|30
1622093090000|2021-05-27 05:24:50|137735.8|137645.8|137750.7|137660.7|137756.1|137666.1|137731.1|137641.1|31
1622093100000|2021-05-27 05:25:00|137749.6|137659.6|137753.4|137663.4|137754.5|137664.5|137749.6|137659.6|20
1622093110000|2021-05-27 05:25:10|137751.5|137661.5|137749.6|137659.6|137758.1|137668.1|137744.2|137654.2|32
1622093120000|2021-05-27 05:25:20|137749.4|137659.4|137743.9|137653.9|137752.1|137662.1|137743.9|137653.9|26
1622093130000|2021-05-27 05:25:30|137744.1|137654.1|137737.9|137647.9|137744.8|137654.8|137730.8|137640.8|37
1622093140000|2021-05-27 05:25:40|137739|137649|137741.6|137651.6|137741.6|137651.6|137739|137649|15
1622093150000|2021-05-27 05:25:50|137742.8|137652.8|137738.2|137648.2|137742.8|137652.8|137734.7|137644.7|23
1622093160000|2021-05-27 05:26:00|137737.9|137647.9|137728.3|137638.3|137740.9|137650.9|137723.9|137633.9|33
1622093170000|2021-05-27 05:26:10|137727.6|137637.6|137724.4|137634.4|137728.2|137638.2|137716.8|137626.8|22
1622093180000|2021-05-27 05:26:20|137723.1|137633.1|137722.6|137632.6|137727.7|137637.7|137713.8|137623.8|19
1622093190000|2021-05-27 05:26:30|137723.2|137633.2|137728.3|137638.3|137728.3|137638.3|137716.6|137626.6|33
1622093200000|2021-05-27 05:26:40|137728|137638|137723.4|137633.4|137728.9|137638.9|137721.3|137631.3|29
1622093210000|2021-05-27 05:26:50|137725.4|137635.4|137727.6|137637.6|137730.4|137640.4|137723.1|137633.1|37
1622093220000|2021-05-27 05:27:00|137726.7|137636.7|137721.4|137631.4|137728.1|137638.1|137716.4|137626.4|29
1622093230000|2021-05-27 05:27:10|137721.8|137631.8|137726.5|137636.5|137728.4|137638.4|137720.8|137630.8|27
1622093240000|2021-05-27 05:27:20|137726.7|137636.7|137732.9|137642.9|137734|137644|137723.5|137633.5|31
1622093250000|2021-05-27 05:27:30|137730.7|137640.7|137730.4|137640.4|137736.3|137646.3|137722.2|137632.2|33
1622093260000|2021-05-27 05:27:40|137731.2|137641.2|137729|137639|137739.8|137649.8|137725.1|137635.1|34
1622093270000|2021-05-27 05:27:50|137729.3|137639.3|137739.5|137649.5|137739.5|137649.5|137727.3|137637.3|29
1622093280000|2021-05-27 05:28:00|137738.9|137648.9|137729|137639|137738.9|137648.9|137728.8|137638.8|28
1622093290000|2021-05-27 05:28:10|137729.1|137639.1|137732.1|137642.1|137732.8|137642.8|137729.1|137639.1|25
1622093300000|2021-05-27 05:28:20|137734|137644|137726|137636|137735.4|137645.4|137725.1|137635.1|23
1622093310000|2021-05-27 05:28:30|137730.6|137640.6|137735.4|137645.4|137735.9|137645.9|137729.7|137639.7|27
1622093320000|2021-05-27 05:28:40|137733.9|137643.9|137728.1|137638.1|137735.7|137645.7|137718.5|137628.5|25
1622093330000|2021-05-27 05:28:50|137730|137640|137734.3|137644.3|137746.2|137656.2|137720.2|137630.2|31
1622093340000|2021-05-27 05:29:00|137733.6|137643.6|137726.4|137636.4|137734.8|137644.8|137724.6|137634.6|24
1622093350000|2021-05-27 05:29:10|137726.1|137636.1|137730.3|137640.3|137734.5|137644.5|137724.8|137634.8|24
1622093360000|2021-05-27 05:29:20|137732.1|137642.1|137730.7|137640.7|137734.4|137644.4|137725.1|137635.1|31
1622093370000|2021-05-27 05:29:30|137732.3|137642.3|137728.2|137638.2|137735.4|137645.4|137728.2|137638.2|23
1622093380000|2021-05-27 05:29:40|137727.2|137637.2|137733.4|137643.4|137734.4|137644.4|137726.7|137636.7|30
1622093390000|2021-05-27 05:29:50|137732.6|137642.6|137724.4|137634.4|137734.3|137644.3|137719|137629|23
1622093400000|2021-05-27 05:30:00|137723.7|137633.7|137723.8|137633.8|137725.9|137635.9|137720.7|137630.7|29
1622093410000|2021-05-27 05:30:10|137722.1|137632.1|137723.3|137633.3|137725.7|137635.7|137720|137630|24
1622093420000|2021-05-27 05:30:20|137723.2|137633.2|137725.8|137635.8|137725.8|137635.8|137699.1|137609.1|28
1622093430000|2021-05-27 05:30:30|137740.4|137650.4|137739.9|137649.9|137740.8|137650.8|137734.6|137644.6|28
1622093440000|2021-05-27 05:30:40|137739.8|137649.8|137726.3|137636.3|137739.8|137649.8|137723.1|137633.1|34
1622093450000|2021-05-27 05:30:50|137726|137636|137725.1|137635.1|137729.5|137639.5|137723.9|137633.9|32
1622093460000|2021-05-27 05:31:00|137726.3|137636.3|137728.2|137638.2|137729.5|137639.5|137723.1|137633.1|34
1622093470000|2021-05-27 05:31:10|137728|137638|137712.4|137622.4|137732.6|137642.6|137712.4|137622.4|37
1622093480000|2021-05-27 05:31:20|137717.2|137627.2|137701.9|137611.9|137717.2|137627.2|137699.8|137609.8|29
1622093490000|2021-05-27 05:31:30|137702.1|137612.1|137705.3|137615.3|137705.3|137615.3|137694.7|137604.7|37
1622093500000|2021-05-27 05:31:40|137702.5|137612.5|137696.4|137606.4|137708|137618|137696.4|137606.4|33
1622093510000|2021-05-27 05:31:50|137695.1|137605.1|137691.5|137601.5|137705.2|137615.2|137691.4|137601.4|30
1622093520000|2021-05-27 05:32:00|137692.8|137602.8|137696.4|137606.4|137698.2|137608.2|137691.6|137601.6|32
1622093530000|2021-05-27 05:32:10|137696.6|137606.6|137689.9|137599.9|137709.2|137619.2|137689.2|137599.2|37
1622093540000|2021-05-27 05:32:20|137697.7|137607.7|137703.3|137613.3|137703.8|137613.8|137684.5|137594.5|35
1622093550000|2021-05-27 05:32:30|137704.4|137614.4|137705.3|137615.3|137705.3|137615.3|137696.7|137606.7|31
1622093560000|2021-05-27 05:32:40|137705|137615|137689.7|137599.7|137707.4|137617.4|137688.9|137598.9|35
1622093570000|2021-05-27 05:32:50|137693.3|137603.3|137689|137599|137693.3|137603.3|137686.2|137596.2|29
1622093580000|2021-05-27 05:33:00|137688.1|137598.1|137689.7|137599.7|137690.8|137600.8|137686.5|137596.5|33
1622093590000|2021-05-27 05:33:10|137689.4|137599.4|137683.3|137593.3|137691.7|137601.7|137677.9|137587.9|35
1622093600000|2021-05-27 05:33:20|137685.6|137595.6|137686.8|137596.8|137688.6|137598.6|137676.7|137586.7|28
1622093610000|2021-05-27 05:33:30|137686.9|137596.9|137692.1|137602.1|137701.5|137611.5|137685.1|137595.1|29
1622093620000|2021-05-27 05:33:40|137692.2|137602.2|137686.9|137596.9|137692.2|137602.2|137681.2|137591.2|34
1622093630000|2021-05-27 05:33:50|137689.6|137599.6|137688.7|137598.7|137690.2|137600.2|137682.7|137592.7|31
1622093640000|2021-05-27 05:34:00|137690|137600|137696.6|137606.6|137706.1|137616.1|137679.4|137589.4|34
1622093650000|2021-05-27 05:34:10|137696.1|137606.1|137685.2|137595.2|137697.6|137607.6|137681.1|137591.1|37
1622093660000|2021-05-27 05:34:20|137683|137593|137684.8|137594.8|137688|137598|137681.4|137591.4|36
1622093670000|2021-05-27 05:34:30|137684.5|137594.5|137688.8|137598.8|137689.8|137599.8|137684.5|137594.5|31
1622093680000|2021-05-27 05:34:40|137683.7|137593.7|137690.3|137600.3|137692|137602|137683.7|137593.7|26
1622093690000|2021-05-27 05:34:50|137690.4|137600.4|137684.1|137594.1|137690.4|137600.4|137678.9|137588.9|29
1622093700000|2021-05-27 05:35:00|137682.7|137592.7|137689.5|137599.5|137690|137600|137681.4|137591.4|29
1622093710000|2021-05-27 05:35:10|137691.6|137601.6|137688.9|137598.9|137692.7|137602.7|137687.7|137597.7|30
1622093720000|2021-05-27 05:35:20|137689.9|137599.9|137695.5|137605.5|137695.5|137605.5|137687|137597|34
1622093730000|2021-05-27 05:35:30|137696.9|137606.9|137697.9|137607.9|137713.5|137623.5|137687.5|137597.5|34
1622093740000|2021-05-27 05:35:40|137699.2|137609.2|137703.3|137613.3|137705.2|137615.2|137697.1|137607.1|31
1622093750000|2021-05-27 05:35:50|137702.7|137612.7|137695.4|137605.4|137705.3|137615.3|137691.9|137601.9|29
1622093760000|2021-05-27 05:36:00|137697.1|137607.1|137695.7|137605.7|137697.8|137607.8|137692.3|137602.3|29
1622093770000|2021-05-27 05:36:10|137696.7|137606.7|137710.6|137620.6|137712.4|137622.4|137694.4|137604.4|33
1622093780000|2021-05-27 05:36:20|137711.4|137621.4|137716.7|137626.7|137719.1|137629.1|137711.3|137621.3|29
1622093790000|2021-05-27 05:36:30|137716.9|137626.9|137720.3|137630.3|137720.3|137630.3|137715.3|137625.3|31
1622093800000|2021-05-27 05:36:40|137721.1|137631.1|137721.4|137631.4|137722.3|137632.3|137716|137626|31
1622093810000|2021-05-27 05:36:50|137721.3|137631.3|137720.6|137630.6|137726.4|137636.4|137719.7|137629.7|36
1622093820000|2021-05-27 05:37:00|137723.5|137633.5|137715.4|137625.4|137727.9|137637.9|137710.1|137620.1|31
1622093830000|2021-05-27 05:37:10|137714|137624|137721.9|137631.9|137721.9|137631.9|137706.2|137616.2|19
1622093840000|2021-05-27 05:37:20|137723.7|137633.7|137724.9|137634.9|137725.4|137635.4|137720.1|137630.1|29
1622093850000|2021-05-27 05:37:30|137724.6|137634.6|137719.1|137629.1|137726.7|137636.7|137712.1|137622.1|33
1622093860000|2021-05-27 05:37:40|137715.4|137625.4|137725.8|137635.8|137726.5|137636.5|137714.3|137624.3|32
1622093870000|2021-05-27 05:37:50|137727|137637|137725.5|137635.5|137736|137646|137722.3|137632.3|32
1622093880000|2021-05-27 05:38:00|137726|137636|137723.7|137633.7|137728|137638|137719.9|137629.9|28
1622093890000|2021-05-27 05:38:10|137720.8|137630.8|137722.8|137632.8|137723.6|137633.6|137711.8|137621.8|27
1622093900000|2021-05-27 05:38:20|137717.1|137627.1|137727.3|137637.3|137727.3|137637.3|137715.1|137625.1|30
1622093910000|2021-05-27 05:38:30|137726.2|137636.2|137724|137634|137730.3|137640.3|137721|137631|34
1622093920000|2021-05-27 05:38:40|137724.9|137634.9|137725.4|137635.4|137728.2|137638.2|137720.7|137630.7|33
1622093930000|2021-05-27 05:38:50|137725|137635|137723.4|137633.4|137733.3|137643.3|137716.8|137626.8|33
1622093940000|2021-05-27 05:39:00|137723.3|137633.3|137726.2|137636.2|137730.5|137640.5|137721.6|137631.6|31
1622093950000|2021-05-27 05:39:10|137727.8|137637.8|137729.3|137639.3|137729.7|137639.7|137721.3|137631.3|36
1622093960000|2021-05-27 05:39:20|137730.3|137640.3|137723.7|137633.7|137731.6|137641.6|137723.7|137633.7|35
1622093970000|2021-05-27 05:39:30|137726.4|137636.4|137707.2|137617.2|137726.4|137636.4|137697.9|137607.9|22
1622093980000|2021-05-27 05:39:40|137710.2|137620.2|137714.4|137624.4|137716.7|137626.7|137703.4|137613.4|30
1622093990000|2021-05-27 05:39:50|137717.2|137627.2|137715|137625|137718.3|137628.3|137712.4|137622.4|23
1622094000000|2021-05-27 05:40:00|137716.8|137626.8|137725.8|137635.8|137742.6|137652.6|137716.8|137626.8|30
1622094010000|2021-05-27 05:40:10|137723.2|137633.2|137719.1|137629.1|137725.3|137635.3|137712.2|137622.2|34
1622094020000|2021-05-27 05:40:20|137720.4|137630.4|137720.4|137630.4|137722.4|137632.4|137712.1|137622.1|35
1622094030000|2021-05-27 05:40:30|137723.8|137633.8|137726.7|137636.7|137728|137638|137720.2|137630.2|32
1622094040000|2021-05-27 05:40:40|137723.4|137633.4|137726.1|137636.1|137726.5|137636.5|137720.8|137630.8|32
1622094050000|2021-05-27 05:40:50|137721.3|137631.3|137705.3|137615.3|137725.9|137635.9|137701.7|137611.7|32
1622094060000|2021-05-27 05:41:00|137705.9|137615.9|137708.8|137618.8|137708.8|137618.8|137701.5|137611.5|22
1622094070000|2021-05-27 05:41:10|137708.4|137618.4|137705.7|137615.7|137708.6|137618.6|137703|137613|30
1622094080000|2021-05-27 05:41:20|137705.6|137615.6|137701.6|137611.6|137705.6|137615.6|137698.5|137608.5|28
1622094090000|2021-05-27 05:41:30|137699.2|137609.2|137693.1|137603.1|137701.4|137611.4|137693|137603|28
1622094100000|2021-05-27 05:41:40|137691.3|137601.3|137700.1|137610.1|137703.9|137613.9|137690.7|137600.7|29
1622094110000|2021-05-27 05:41:50|137704.2|137614.2|137702|137612|137705.5|137615.5|137699.7|137609.7|28
1622094120000|2021-05-27 05:42:00|137702.6|137612.6|137702.8|137612.8|137707.4|137617.4|137701.3|137611.3|23
1622094130000|2021-05-27 05:42:10|137702.1|137612.1|137706.3|137616.3|137706.7|137616.7|137700|137610|18
1622094140000|2021-05-27 05:42:20|137704.7|137614.7|137705.6|137615.6|137705.9|137615.9|137696.1|137606.1|12
1622094150000|2021-05-27 05:42:30|137703.1|137613.1|137697.6|137607.6|137707.5|137617.5|137686.7|137596.7|27
1622094160000|2021-05-27 05:42:40|137696.2|137606.2|137701|137611|137702.7|137612.7|137696.2|137606.2|21
1622094170000|2021-05-27 05:42:50|137699.5|137609.5|137683.8|137593.8|137699.5|137609.5|137680.1|137590.1|25
1622094180000|2021-05-27 05:43:00|137684.3|137594.3|137692.8|137602.8|137701.2|137611.2|137684.3|137594.3|29
1622094190000|2021-05-27 05:43:10|137692.3|137602.3|137698.3|137608.3|137704|137614|137692|137602|34
1622094200000|2021-05-27 05:43:20|137702.9|137612.9|137709.5|137619.5|137709.5|137619.5|137702.3|137612.3|25
1622094210000|2021-05-27 05:43:30|137710.5|137620.5|137707.4|137617.4|137711.8|137621.8|137702.3|137612.3|18
1622094220000|2021-05-27 05:43:40|137708.3|137618.3|137709.1|137619.1|137719.5|137629.5|137705|137615|33
1622094230000|2021-05-27 05:43:50|137709.7|137619.7|137705.7|137615.7|137716.2|137626.2|137699.7|137609.7|30
1622094240000|2021-05-27 05:44:00|137704.2|137614.2|137700.6|137610.6|137707.1|137617.1|137700|137610|31
1622094250000|2021-05-27 05:44:10|137698.5|137608.5|137702.5|137612.5|137704.1|137614.1|137698.5|137608.5|25
1622094260000|2021-05-27 05:44:20|137702.2|137612.2|137701.3|137611.3|137704.3|137614.3|137697.2|137607.2|21
1622094270000|2021-05-27 05:44:30|137699|137609|137698.6|137608.6|137702.9|137612.9|137698.3|137608.3|24
1622094280000|2021-05-27 05:44:40|137700.5|137610.5|137701.4|137611.4|137702|137612|137696.7|137606.7|27
1622094290000|2021-05-27 05:44:50|137701.9|137611.9|137703.1|137613.1|137703.1|137613.1|137694.5|137604.5|28
1622094300000|2021-05-27 05:45:00|137701.1|137611.1|137694.3|137604.3|137701.2|137611.2|137694.3|137604.3|26
1622094310000|2021-05-27 05:45:10|137690.8|137600.8|137693.1|137603.1|137697.5|137607.5|137688.5|137598.5|23
1622094320000|2021-05-27 05:45:20|137687.7|137597.7|137705|137615|137709.7|137619.7|137687.7|137597.7|34
1622094330000|2021-05-27 05:45:30|137704.6|137614.6|137699.1|137609.1|137704.6|137614.6|137693.6|137603.6|29
1622094340000|2021-05-27 05:45:40|137699.8|137609.8|137703.8|137613.8|137704.7|137614.7|137691.8|137601.8|25
1622094350000|2021-05-27 05:45:50|137703.9|137613.9|137700.7|137610.7|137704.5|137614.5|137699.7|137609.7|19
1622094360000|2021-05-27 05:46:00|137701.5|137611.5|137687.4|137597.4|137701.5|137611.5|137687.1|137597.1|16
1622094370000|2021-05-27 05:46:10|137689.5|137599.5|137697.9|137607.9|137701|137611|137683.1|137593.1|25
1622094380000|2021-05-27 05:46:20|137697.3|137607.3|137702.3|137612.3|137703|137613|137695.4|137605.4|27
1622094390000|2021-05-27 05:46:30|137702.8|137612.8|137698.8|137608.8|137703.2|137613.2|137695.4|137605.4|23
1622094400000|2021-05-27 05:46:40|137696|137606|137688.2|137598.2|137696|137606|137686.9|137596.9|31
1622094410000|2021-05-27 05:46:50|137690.2|137600.2|137693.2|137603.2|137696.3|137606.3|137689.7|137599.7|27
1622094420000|2021-05-27 05:47:00|137696.4|137606.4|137690.7|137600.7|137696.6|137606.6|137689|137599|21
1622094430000|2021-05-27 05:47:10|137690.6|137600.6|137673.7|137583.7|137690.6|137600.6|137669.8|137579.8|22
1622094440000|2021-05-27 05:47:20|137675.3|137585.3|137669.6|137579.6|137677.6|137587.6|137668.6|137578.6|19
1622094450000|2021-05-27 05:47:30|137668.3|137578.3|137669.1|137579.1|137670.5|137580.5|137668.3|137578.3|9
1622094460000|2021-05-27 05:47:40|137668.3|137578.3|137666.4|137576.4|137674.3|137584.3|137666.2|137576.2|8
1622094470000|2021-05-27 05:47:50|137668|137578|137653.5|137563.5|137668|137578|137649.6|137559.6|25
1622094480000|2021-05-27 05:48:00|137654.7|137564.7|137603|137513|137654.7|137564.7|137592.2|137502.2|33
1622094490000|2021-05-27 05:48:10|137602.6|137512.6|137602|137512|137612.7|137522.7|137596.8|137506.8|37
1622094500000|2021-05-27 05:48:20|137597|137507|137606.8|137516.8|137609.7|137519.7|137591.1|137501.1|31
1622094510000|2021-05-27 05:48:30|137605.6|137515.6|137597|137507|137609.2|137519.2|137592.4|137502.4|24
1622094520000|2021-05-27 05:48:40|137592|137502|137592.3|137502.3|137593.2|137503.2|137588.5|137498.5|21
1622094530000|2021-05-27 05:48:50|137590.6|137500.6|137585.6|137495.6|137592.8|137502.8|137584.3|137494.3|22
1622094540000|2021-05-27 05:49:00|137585.5|137495.5|137593|137503|137596.6|137506.6|137585.5|137495.5|33
1622094550000|2021-05-27 05:49:10|137587.7|137497.7|137588.5|137498.5|137594.8|137504.8|137587|137497|22
1622094560000|2021-05-27 05:49:20|137589.1|137499.1|137592|137502|137594.5|137504.5|137586.7|137496.7|37
1622094570000|2021-05-27 05:49:30|137592.4|137502.4|137591.9|137501.9|137595.7|137505.7|137586.9|137496.9|32
1622094580000|2021-05-27 05:49:40|137588.6|137498.6|137587.6|137497.6|137591.5|137501.5|137587.6|137497.6|30
1622094590000|2021-05-27 05:49:50|137590.4|137500.4|137582.7|137492.7|137590.4|137500.4|137578.5|137488.5|29
1622094600000|2021-05-27 05:50:00|137583|137493|137579.8|137489.8|137588.1|137498.1|137579.8|137489.8|23
1622094610000|2021-05-27 05:50:10|137579.3|137489.3|137584.6|137494.6|137586.2|137496.2|137577.9|137487.9|31
1622094620000|2021-05-27 05:50:20|137580|137490|137576.8|137486.8|137582.1|137492.1|137574.7|137484.7|34
1622094630000|2021-05-27 05:50:30|137576.6|137486.6|137578.1|137488.1|137584.4|137494.4|137574.3|137484.3|36
1622094640000|2021-05-27 05:50:40|137577.7|137487.7|137578.1|137488.1|137580.4|137490.4|137576.1|137486.1|32
1622094650000|2021-05-27 05:50:50|137578.8|137488.8|137578.9|137488.9|137580.4|137490.4|137574.8|137484.8|24
1622094660000|2021-05-27 05:51:00|137577.6|137487.6|137578.3|137488.3|137581.6|137491.6|137575.2|137485.2|22
1622094670000|2021-05-27 05:51:10|137581.6|137491.6|137578.6|137488.6|137581.8|137491.8|137573.1|137483.1|19
1622094680000|2021-05-27 05:51:20|137576.2|137486.2|137575.8|137485.8|137582|137492|137575.1|137485.1|23
1622094690000|2021-05-27 05:51:30|137580.5|137490.5|137584.6|137494.6|137584.6|137494.6|137580.5|137490.5|26
1622094700000|2021-05-27 05:51:40|137583.7|137493.7|137583.9|137493.9|137584.8|137494.8|137581.2|137491.2|22
1622094710000|2021-05-27 05:51:50|137584.1|137494.1|137581.5|137491.5|137585.9|137495.9|137580.4|137490.4|18
1622094720000|2021-05-27 05:52:00|137574.4|137484.4|137584.4|137494.4|137584.4|137494.4|137574.4|137484.4|15
1622094730000|2021-05-27 05:52:10|137588|137498|137574.9|137484.9|137588|137498|137569.6|137479.6|12
1622094740000|2021-05-27 05:52:20|137572|137482|137571.2|137481.2|137579.5|137489.5|137571.2|137481.2|12
1622094750000|2021-05-27 05:52:30|137576.1|137486.1|137565.2|137475.2|137576.1|137486.1|137565.2|137475.2|10
1622094760000|2021-05-27 05:52:40|137566|137476|137561|137471|137567.7|137477.7|137558.5|137468.5|34
1622094770000|2021-05-27 05:52:50|137560.2|137470.2|137560.3|137470.3|137565.8|137475.8|137555.9|137465.9|26
1622094780000|2021-05-27 05:53:00|137560.9|137470.9|137550.3|137460.3|137562.5|137472.5|137548.9|137458.9|22
1622094790000|2021-05-27 05:53:10|137550.4|137460.4|137552|137462|137557.2|137467.2|137549.3|137459.3|17
1622094800000|2021-05-27 05:53:20|137553|137463|137550.6|137460.6|137556.6|137466.6|137549.9|137459.9|17
1622094810000|2021-05-27 05:53:30|137551.5|137461.5|137559.8|137469.8|137564.3|137474.3|137551.5|137461.5|17
1622094820000|2021-05-27 05:53:40|137559.7|137469.7|137573|137483|137584.4|137494.4|137559.7|137469.7|29
1622094830000|2021-05-27 05:53:50|137572.3|137482.3|137581.2|137491.2|137581.2|137491.2|137572.3|137482.3|26
1622094840000|2021-05-27 05:54:00|137580.9|137490.9|137563.3|137473.3|137582.3|137492.3|137559.2|137469.2|25
1622094850000|2021-05-27 05:54:10|137562.7|137472.7|137575.5|137485.5|137575.5|137485.5|137556.5|137466.5|29
1622094860000|2021-05-27 05:54:20|137579.4|137489.4|137580|137490|137581.4|137491.4|137576.4|137486.4|23
1622094870000|2021-05-27 05:54:30|137582.5|137492.5|137581.7|137491.7|137585.7|137495.7|137581.5|137491.5|21
1622094880000|2021-05-27 05:54:40|137581.5|137491.5|137579.4|137489.4|137581.5|137491.5|137578.6|137488.6|14
1622094890000|2021-05-27 05:54:50|137579.6|137489.6|137579.9|137489.9|137580.6|137490.6|137578.8|137488.8|11
1622094900000|2021-05-27 05:55:00|137579.6|137489.6|137581.1|137491.1|137584|137494|137576.9|137486.9|13
1622094910000|2021-05-27 05:55:10|137580.6|137490.6|137576|137486|137585.5|137495.5|137576|137486|16
1622094920000|2021-05-27 05:55:20|137572.1|137482.1|137574.1|137484.1|137587.4|137497.4|137570.2|137480.2|14
1622094930000|2021-05-27 05:55:30|137574.2|137484.2|137572.5|137482.5|137576|137486|137572.5|137482.5|14
1622094940000|2021-05-27 05:55:40|137572.9|137482.9|137566.5|137476.5|137574.9|137484.9|137563.2|137473.2|19
1622094950000|2021-05-27 05:55:50|137566.3|137476.3|137555.6|137465.6|137572.2|137482.2|137548.8|137458.8|14
1622094960000|2021-05-27 05:56:00|137557.3|137467.3|137554.9|137464.9|137557.3|137467.3|137550.3|137460.3|14
1622094970000|2021-05-27 05:56:10|137554.2|137464.2|137554.4|137464.4|137557.5|137467.5|137554.2|137464.2|16
1622094980000|2021-05-27 05:56:20|137553.9|137463.9|137565.8|137475.8|137566.6|137476.6|137552.8|137462.8|15
1622094990000|2021-05-27 05:56:30|137566.6|137476.6|137566.5|137476.5|137566.6|137476.6|137562.3|137472.3|8
1622095000000|2021-05-27 05:56:40|137566.9|137476.9|137557.9|137467.9|137566.9|137476.9|137557.9|137467.9|18
1622095010000|2021-05-27 05:56:50|137557.4|137467.4|137573.5|137483.5|137573.5|137483.5|137557.4|137467.4|18
1622095020000|2021-05-27 05:57:00|137566.9|137476.9|137568.8|137478.8|137577.9|137487.9|137566.7|137476.7|21
1622095030000|2021-05-27 05:57:10|137575.1|137485.1|137564.3|137474.3|137575.1|137485.1|137563.9|137473.9|23
1622095040000|2021-05-27 05:57:20|137564.7|137474.7|137557.4|137467.4|137564.7|137474.7|137552|137462|21
1622095050000|2021-05-27 05:57:30|137557.3|137467.3|137570.3|137480.3|137570.3|137480.3|137557.3|137467.3|17
1622095060000|2021-05-27 05:57:40|137571|137481|137555.2|137465.2|137572|137482|137555|137465|17
1622095070000|2021-05-27 05:57:50|137556.6|137466.6|137545|137455|137556.6|137466.6|137543.1|137453.1|29
1622095080000|2021-05-27 05:58:00|137546.3|137456.3|137549.9|137459.9|137552.5|137462.5|137544.1|137454.1|23
1622095090000|2021-05-27 05:58:10|137552.1|137462.1|137553.6|137463.6|137554.5|137464.5|137551.2|137461.2|24
1622095100000|2021-05-27 05:58:20|137553.1|137463.1|137554.5|137464.5|137556.4|137466.4|137541.8|137451.8|25
1622095110000|2021-05-27 05:58:30|137554.7|137464.7|137548|137458|137555.3|137465.3|137542.8|137452.8|26
1622095120000|2021-05-27 05:58:40|137545.2|137455.2|137553.8|137463.8|137561|137471|137545.2|137455.2|23
1622095130000|2021-05-27 05:58:50|137554|137464|137549.8|137459.8|137554.9|137464.9|137548.9|137458.9|22
1622095140000|2021-05-27 05:59:00|137553.6|137463.6|137552.7|137462.7|137553.6|137463.6|137540.7|137450.7|30
1622095150000|2021-05-27 05:59:10|137552.3|137462.3|137554.5|137464.5|137554.5|137464.5|137552|137462|11
1622095160000|2021-05-27 05:59:20|137553.1|137463.1|137549.2|137459.2|137556.9|137466.9|137549.2|137459.2|24
1622095170000|2021-05-27 05:59:30|137549.3|137459.3|137546.9|137456.9|137554.3|137464.3|137544.6|137454.6|28
1622095180000|2021-05-27 05:59:40|137546.1|137456.1|137550|137460|137564|137466.8|137544.2|137434|24
1622095190000|2021-05-27 05:59:50|137551.3|137461.3|137553.2|137463.2|137553.8|137463.8|137547.7|137457.7|28
1622095200000|2021-05-27 06:00:00|137552.3|137462.3|137551.7|137461.7|137552.3|137462.3|137540|137450|31
1622095210000|2021-05-27 06:00:10|137551|137461|137572.7|137482.7|137572.8|137482.8|137547.8|137457.8|35
1622095220000|2021-05-27 06:00:20|137570.7|137480.7|137568.3|137478.3|137571.2|137481.2|137566.8|137476.8|19
1622095230000|2021-05-27 06:00:30|137567.2|137477.2|137564|137474|137568.5|137478.5|137556.9|137466.9|24
1622095240000|2021-05-27 06:00:40|137564.8|137474.8|137561.6|137471.6|137566.2|137476.2|137560.1|137470.1|18
1622095250000|2021-05-27 06:00:50|137561.5|137471.5|137565|137475|137566.4|137476.4|137561.5|137471.5|13
1622095260000|2021-05-27 06:01:00|137564.3|137474.3|137564|137474|137567.4|137477.4|137563.7|137473.7|22
1622095270000|2021-05-27 06:01:10|137564.8|137474.8|137566.1|137476.1|137569.1|137479.1|137559.2|137469.2|18
1622095280000|2021-05-27 06:01:20|137567.6|137477.6|137567.5|137477.5|137568.3|137478.3|137566.2|137476.2|12
1622095290000|2021-05-27 06:01:30|137565.9|137475.9|137564|137474|137565.9|137475.9|137563.9|137473.9|9
1622095300000|2021-05-27 06:01:40|137562.3|137472.3|137564.7|137474.7|137565|137475|137562.3|137472.3|11
1622095310000|2021-05-27 06:01:50|137565|137475|137557.2|137467.2|137566.3|137476.3|137556.9|137466.9|18
1622095320000|2021-05-27 06:02:00|137558.4|137468.4|137596|137506|137596|137506|137549.6|137459.6|23
1622095330000|2021-05-27 06:02:10|137599.6|137509.6|137609.2|137519.2|137609.3|137519.3|137596.3|137506.3|20
1622095340000|2021-05-27 06:02:20|137607.7|137517.7|137577.2|137487.2|137608.3|137518.3|137561.5|137471.5|37
1622095350000|2021-05-27 06:02:30|137574.6|137484.6|137574.8|137484.8|137579.9|137489.9|137570.5|137480.5|26
1622095360000|2021-05-27 06:02:40|137586.4|137496.4|137611.2|137521.2|137618.4|137528.4|137586.4|137496.4|21
1622095370000|2021-05-27 06:02:50|137609.8|137519.8|137580.5|137490.5|137611.5|137521.5|137577.2|137487.2|24
1622095380000|2021-05-27 06:03:00|137579.3|137489.3|137599.1|137509.1|137606.6|137516.6|137574.4|137484.4|33
1622095390000|2021-05-27 06:03:10|137596.2|137506.2|137560.3|137470.3|137600.9|137510.9|137552|137462|30
1622095400000|2021-05-27 06:03:20|137559|137469|137572.9|137482.9|137577.4|137487.4|137556.7|137466.7|34
1622095410000|2021-05-27 06:03:30|137572.5|137482.5|137583.7|137493.7|137587.2|137497.2|137571.5|137481.5|34
1622095420000|2021-05-27 06:03:40|137585.3|137495.3|137600.6|137510.6|137600.6|137510.6|137582.7|137492.7|22
1622095430000|2021-05-27 06:03:50|137599.4|137509.4|137595.2|137505.2|137602.8|137512.8|137583.9|137493.9|24
1622095440000|2021-05-27 06:04:00|137596.4|137506.4|137553.8|137463.8|137597.2|137507.2|137552.9|137462.9|29
1622095450000|2021-05-27 06:04:10|137558|137468|137561.8|137471.8|137562|137472|137552.6|137462.6|28
1622095460000|2021-05-27 06:04:20|137562.2|137472.2|137577.5|137487.5|137579.7|137489.7|137560.6|137470.6|32
1622095470000|2021-05-27 06:04:30|137577.4|137487.4|137561.9|137471.9|137581.7|137491.7|137557.5|137467.5|27
1622095480000|2021-05-27 06:04:40|137562.8|137472.8|137554.9|137464.9|137562.9|137472.9|137554.1|137464.1|20
1622095490000|2021-05-27 06:04:50|137557.2|137467.2|137562.1|137472.1|137567.2|137477.2|137557.2|137467.2|22
1622095500000|2021-05-27 06:05:00|137562|137472|137553.4|137463.4|137566.1|137476.1|137552.2|137462.2|26
1622095510000|2021-05-27 06:05:10|137553|137463|137551.6|137461.6|137559.5|137469.5|137549.5|137459.5|23
1622095520000|2021-05-27 06:05:20|137550.5|137460.5|137541.1|137451.1|137557.4|137467.4|137539.3|137449.3|21
1622095530000|2021-05-27 06:05:30|137543.6|137453.6|137603.5|137513.5|137605.7|137515.7|137543.6|137453.6|33
1622095540000|2021-05-27 06:05:40|137601.4|137511.4|137601.5|137511.5|137609.9|137519.9|137595.5|137505.5|22
1622095550000|2021-05-27 06:05:50|137603.3|137513.3|137589|137499|137611|137521|137568.5|137478.5|26
1622095560000|2021-05-27 06:06:00|137569.2|137479.2|137559.5|137469.5|137576.3|137486.3|137526.4|137436.4|36
1622095570000|2021-05-27 06:06:10|137569.1|137479.1|137566.1|137476.1|137569.1|137479.1|137564.2|137474.2|19
1622095580000|2021-05-27 06:06:20|137565.6|137475.6|137582.5|137492.5|137582.5|137492.5|137541|137451|33
1622095590000|2021-05-27 06:06:30|137585.3|137495.3|137604|137514|137606.8|137516.8|137583.4|137493.4|24
1622095600000|2021-05-27 06:06:40|137604.2|137514.2|137572.5|137482.5|137607.5|137517.5|137571.9|137481.9|27
1622095610000|2021-05-27 06:06:50|137573.2|137483.2|137540.7|137450.7|137576|137486|137531.2|137441.2|27
1622095620000|2021-05-27 06:07:00|137533.4|137443.4|137565.8|137475.8|137570.8|137480.8|137528.5|137438.5|29
1622095630000|2021-05-27 06:07:10|137562.3|137472.3|137546.7|137456.7|137566.3|137476.3|137544.3|137454.3|22
1622095640000|2021-05-27 06:07:20|137546.8|137456.8|137535.6|137445.6|137546.8|137456.8|137535.6|137445.6|16
1622095650000|2021-05-27 06:07:30|137539.8|137449.8|137528.1|137438.1|137539.8|137449.8|137511.5|137421.5|38
1622095660000|2021-05-27 06:07:40|137530.5|137440.5|137525.8|137435.8|137531.2|137441.2|137520.2|137430.2|37
1622095670000|2021-05-27 06:07:50|137526.4|137436.4|137543.9|137453.9|137545.9|137455.9|137522.4|137432.4|27
1622095680000|2021-05-27 06:08:00|137544.1|137454.1|137560.9|137470.9|137564.6|137474.6|137544.1|137454.1|28
1622095690000|2021-05-27 06:08:10|137561|137471|137564.8|137474.8|137565.4|137475.4|137561|137471|21
1622095700000|2021-05-27 06:08:20|137564.1|137474.1|137574.5|137484.5|137581.7|137491.7|137564.1|137474.1|23
1622095710000|2021-05-27 06:08:30|137573.1|137483.1|137584.1|137494.1|137584.6|137494.6|137559.8|137469.8|34
1622095720000|2021-05-27 06:08:40|137584.6|137494.6|137594.8|137504.8|137594.8|137504.8|137570|137480|38
1622095730000|2021-05-27 06:08:50|137594.9|137504.9|137603.9|137513.9|137609.2|137519.2|137588.6|137498.6|35
1622095740000|2021-05-27 06:09:00|137600|137510|137618.1|137528.1|137621.8|137531.8|137600|137510|24
1622095750000|2021-05-27 06:09:10|137616.3|137526.3|137617.9|137527.9|137618.9|137528.9|137613.1|137523.1|19
1622095760000|2021-05-27 06:09:20|137618|137528|137614|137524|137619.4|137529.4|137594.5|137504.5|22
1622095770000|2021-05-27 06:09:30|137612.9|137522.9|137614.7|137524.7|137620.1|137530.1|137609|137519|38
1622095780000|2021-05-27 06:09:40|137617.4|137527.4|137577.9|137487.9|137617.9|137527.9|137577.9|137487.9|33
1622095790000|2021-05-27 06:09:50|137575.6|137485.6|137559.2|137469.2|137578.9|137488.9|137551.5|137461.5|34
1622095800000|2021-05-27 06:10:00|137558.7|137468.7|137578.8|137488.8|137580.2|137490.2|137558.7|137468.7|35
1622095810000|2021-05-27 06:10:10|137579|137489|137582|137492|137582.1|137492.1|137574.8|137484.8|34
1622095820000|2021-05-27 06:10:20|137581|137491|137580|137490|137581|137491|137579.7|137489.7|16
1622095830000|2021-05-27 06:10:30|137577.9|137487.9|137581.5|137491.5|137584.7|137494.7|137576.1|137486.1|29
1622095840000|2021-05-27 06:10:40|137582.1|137492.1|137597.2|137507.2|137598.4|137508.4|137579.4|137489.4|29
1622095850000|2021-05-27 06:10:50|137597.4|137507.4|137605.3|137515.3|137605.3|137515.3|137592.7|137502.7|29
1622095860000|2021-05-27 06:11:00|137606.8|137516.8|137588.8|137498.8|137608.2|137518.2|137583.5|137493.5|29
1622095870000|2021-05-27 06:11:10|137590.1|137500.1|137583.7|137493.7|137590.1|137500.1|137581.7|137491.7|12
1622095880000|2021-05-27 06:11:20|137582.9|137492.9|137585.4|137495.4|137588.9|137498.9|137582.5|137492.5|14
1622095890000|2021-05-27 06:11:30|137584.7|137494.7|137593.1|137503.1|137594.1|137504.1|137579.9|137489.9|22
1622095900000|2021-05-27 06:11:40|137583|137493|137614.5|137524.5|137614.5|137524.5|137583|137493|34
1622095910000|2021-05-27 06:11:50|137606.4|137516.4|137579.7|137489.7|137606.4|137516.4|137574.7|137484.7|23
1622095920000|2021-05-27 06:12:00|137580.5|137490.5|137567.5|137477.5|137583.4|137493.4|137556.4|137466.4|27
1622095930000|2021-05-27 06:12:10|137565.9|137475.9|137586.9|137496.9|137586.9|137496.9|137565.9|137475.9|25
1622095940000|2021-05-27 06:12:20|137590|137500|137588.7|137498.7|137594.6|137504.6|137584|137494|26
1622095950000|2021-05-27 06:12:30|137588.1|137498.1|137581.7|137491.7|137591.3|137501.3|137572.5|137482.5|24
1622095960000|2021-05-27 06:12:40|137579.5|137489.5|137581.6|137491.6|137584.7|137494.7|137567.3|137477.3|26
1622095970000|2021-05-27 06:12:50|137574.5|137484.5|137601|137511|137601|137511|137571.7|137481.7|28
1622095980000|2021-05-27 06:13:00|137599.1|137509.1|137645.8|137555.8|137645.8|137555.8|137599.1|137509.1|26
1622095990000|2021-05-27 06:13:10|137646.1|137556.1|137650.4|137560.4|137652.1|137562.1|137644.1|137554.1|25
1622096000000|2021-05-27 06:13:20|137650|137560|137657.6|137567.6|137664.5|137574.5|137650|137560|17
1622096010000|2021-05-27 06:13:30|137657.8|137567.8|137664.8|137574.8|137682.9|137592.9|137654.6|137564.6|23
1622096020000|2021-05-27 06:13:40|137649.2|137559.2|137657.2|137567.2|137663.9|137573.9|137644|137554|21
1622096030000|2021-05-27 06:13:50|137659|137569|137647.5|137557.5|137660.2|137570.2|137643.6|137553.6|21
1622096040000|2021-05-27 06:14:00|137650.6|137560.6|137629|137539|137650.6|137560.6|137625.1|137535.1|23
1622096050000|2021-05-27 06:14:10|137624.7|137534.7|137609.8|137519.8|137638.8|137548.8|137604.2|137514.2|29
1622096060000|2021-05-27 06:14:20|137607.9|137517.9|137622.4|137532.4|137624.2|137534.2|137602.1|137512.1|27
1622096070000|2021-05-27 06:14:30|137627|137537|137642.5|137552.5|137642.5|137552.5|137627|137537|24
1622096080000|2021-05-27 06:14:40|137642.1|137552.1|137642.5|137552.5|137642.7|137552.7|137641|137551|17
1622096090000|2021-05-27 06:14:50|137642|137552|137692.9|137602.9|137692.9|137602.9|137641.3|137551.3|20
1622096100000|2021-05-27 06:15:00|137710.6|137620.6|137660.4|137570.4|137710.6|137620.6|137653.9|137563.9|32
1622096110000|2021-05-27 06:15:10|137660.8|137570.8|137671.2|137581.2|137671.5|137581.5|137649.8|137559.8|25
1622096120000|2021-05-27 06:15:20|137672|137582|137654|137564|137672|137582|137619.9|137529.9|32
1622096130000|2021-05-27 06:15:30|137656.4|137566.4|137664.9|137574.9|137668.7|137578.7|137652.6|137562.6|21
1622096140000|2021-05-27 06:15:40|137651.5|137561.5|137640.8|137550.8|137653.2|137563.2|137626.5|137536.5|22
1622096150000|2021-05-27 06:15:50|137634.2|137544.2|137639.5|137549.5|137641.7|137551.7|137634.2|137544.2|19
1622096160000|2021-05-27 06:16:00|137640.6|137550.6|137626.7|137536.7|137640.6|137550.6|137619|137529|31
1622096170000|2021-05-27 06:16:10|137627.4|137537.4|137621.3|137531.3|137642|137552|137620.3|137530.3|27
1622096180000|2021-05-27 06:16:20|137622.5|137532.5|137629.6|137539.6|137640.8|137550.8|137604.3|137514.3|35
1622096190000|2021-05-27 06:16:30|137630.3|137540.3|137639|137549|137639.3|137549.3|137630.3|137540.3|23
1622096200000|2021-05-27 06:16:40|137646.2|137556.2|137651.8|137561.8|137651.8|137561.8|137639.9|137549.9|23
1622096210000|2021-05-27 06:16:50|137647.6|137557.6|137654.4|137564.4|137654.4|137564.4|137641.7|137551.7|14
1622096220000|2021-05-27 06:17:00|137654.5|137564.5|137654.3|137564.3|137655.6|137565.6|137649|137559|19
1622096230000|2021-05-27 06:17:10|137652.6|137562.6|137648.9|137558.9|137652.6|137562.6|137645.5|137555.5|20
1622096240000|2021-05-27 06:17:20|137648.3|137558.3|137648.7|137558.7|137649.8|137559.8|137645.3|137555.3|20
1622096250000|2021-05-27 06:17:30|137648.6|137558.6|137648.3|137558.3|137650.9|137560.9|137647|137557|18
1622096260000|2021-05-27 06:17:40|137648.4|137558.4|137651.1|137561.1|137654.3|137564.3|137646.1|137556.1|14
1622096270000|2021-05-27 06:17:50|137652.3|137562.3|137645|137555|137672.5|137582.5|137644.7|137554.7|30
1622096280000|2021-05-27 06:18:00|137644.9|137554.9|137611.1|137521.1|137644.9|137554.9|137602.5|137512.5|30
1622096290000|2021-05-27 06:18:10|137607.5|137517.5|137631.8|137541.8|137634.6|137544.6|137607.1|137517.1|23
1622096300000|2021-05-27 06:18:20|137631.4|137541.4|137657.9|137567.9|137657.9|137567.9|137631.4|137541.4|24
1622096310000|2021-05-27 06:18:30|137659.3|137569.3|137657|137567|137659.3|137569.3|137651.8|137561.8|17
1622096320000|2021-05-27 06:18:40|137658.3|137568.3|137664.2|137574.2|137672|137582|137656|137566|26
1622096330000|2021-05-27 06:18:50|137664.7|137574.7|137672.8|137582.8|137677.1|137587.1|137663.9|137573.9|21
1622096340000|2021-05-27 06:19:00|137673.3|137583.3|137675.2|137585.2|137676.1|137586.1|137671.6|137581.6|18
1622096350000|2021-05-27 06:19:10|137683.1|137593.1|137653.6|137563.6|137683.5|137593.5|137650.1|137560.1|27
1622096360000|2021-05-27 06:19:20|137651.3|137561.3|137647.5|137557.5|137655.1|137565.1|137647.1|137557.1|12
1622096370000|2021-05-27 06:19:30|137648.3|137558.3|137636.3|137546.3|137651|137561|137636.3|137546.3|23
1622096380000|2021-05-27 06:19:40|137636.8|137546.8|137638|137548|137639.5|137549.5|137636|137546|19
1622096390000|2021-05-27 06:19:50|137637.4|137547.4|137655.5|137565.5|137655.5|137565.5|137636.6|137546.6|19
1622096400000|2021-05-27 06:20:00|137654|137564|137693.6|137603.6|137698.7|137608.7|137651.2|137561.2|27
1622096410000|2021-05-27 06:20:10|137696|137606|137637.2|137547.2|137696|137606|137637.2|137547.2|25
1622096420000|2021-05-27 06:20:20|137642.6|137552.6|137642.4|137552.4|137657.8|137567.8|137636|137546|31
1622096430000|2021-05-27 06:20:30|137652.6|137562.6|137629.4|137539.4|137669.4|137579.4|137629.4|137539.4|35
1622096440000|2021-05-27 06:20:40|137623.2|137533.2|137616|137526|137626.3|137536.3|137607|137517|32
1622096450000|2021-05-27 06:20:50|137613.4|137523.4|137611.4|137521.4|137617.1|137527.1|137607.7|137517.7|20
1622096460000|2021-05-27 06:21:00|137608.9|137518.9|137597.1|137507.1|137613.8|137523.8|137581|137491|23
1622096470000|2021-05-27 06:21:10|137598.7|137508.7|137602.4|137512.4|137602.5|137512.5|137596.2|137506.2|22
1622096480000|2021-05-27 06:21:20|137602.1|137512.1|137612.7|137522.7|137612.8|137522.8|137602|137512|24
1622096490000|2021-05-27 06:21:30|137613.1|137523.1|137617.4|137527.4|137618.5|137528.5|137613|137523|24
1622096500000|2021-05-27 06:21:40|137617.9|137527.9|137619.3|137529.3|137619.4|137529.4|137617.4|137527.4|15
1622096510000|2021-05-27 06:21:50|137619.1|137529.1|137621|137531|137621.3|137531.3|137619.1|137529.1|13
1622096520000|2021-05-27 06:22:00|137620.6|137530.6|137682.7|137592.7|137696.6|137606.6|137620.2|137530.2|24
1622096530000|2021-05-27 06:22:10|137682.1|137592.1|137664|137574|137701.3|137611.3|137664|137574|28
1622096540000|2021-05-27 06:22:20|137664.6|137574.6|137671.6|137581.6|137674.3|137584.3|137661.6|137571.6|29
1622096550000|2021-05-27 06:22:30|137671.8|137581.8|137655.2|137565.2|137674.5|137584.5|137653.7|137563.7|29
1622096560000|2021-05-27 06:22:40|137654.9|137564.9|137676.7|137586.7|137686.2|137596.2|137654.9|137564.9|28
1622096570000|2021-05-27 06:22:50|137677|137587|137651.7|137561.7|137686.8|137596.8|137643.2|137553.2|27
1622096580000|2021-05-27 06:23:00|137652.3|137562.3|137625.3|137535.3|137653.1|137563.1|137625.3|137535.3|19
1622096590000|2021-05-27 06:23:10|137627.4|137537.4|137616.9|137526.9|137629.3|137539.3|137606.5|137516.5|22
1622096600000|2021-05-27 06:23:20|137616.8|137526.8|137611.2|137521.2|137616.8|137526.8|137587.8|137497.8|26
1622096610000|2021-05-27 06:23:30|137610.8|137520.8|137638.6|137548.6|137639.8|137549.8|137609.3|137519.3|27
1622096620000|2021-05-27 06:23:40|137637.3|137547.3|137657.8|137567.8|137658.2|137568.2|137637.3|137547.3|18
1622096630000|2021-05-27 06:23:50|137649.7|137559.7|137659.5|137569.5|137659.5|137569.5|137646.5|137556.5|18
1622096640000|2021-05-27 06:24:00|137657.9|137567.9|137656.8|137566.8|137660.1|137570.1|137656.8|137566.8|14
1622096650000|2021-05-27 06:24:10|137657.8|137567.8|137649.4|137559.4|137659.7|137569.7|137649.4|137559.4|21
1622096660000|2021-05-27 06:24:20|137648.3|137558.3|137608.1|137518.1|137648.3|137558.3|137599.2|137509.2|19
1622096670000|2021-05-27 06:24:30|137608.6|137518.6|137625.4|137535.4|137629.6|137539.6|137607.2|137517.2|19
1622096680000|2021-05-27 06:24:40|137626|137536|137632.1|137542.1|137632.1|137542.1|137616.2|137526.2|24
1622096690000|2021-05-27 06:24:50|137631.5|137541.5|137636.1|137546.1|137641.9|137551.9|137626.5|137536.5|13
1622096700000|2021-05-27 06:25:00|137639.7|137549.7|137652|137562|137655.9|137565.9|137620.4|137530.4|31
1622096710000|2021-05-27 06:25:10|137649.7|137559.7|137630.3|137540.3|137649.7|137559.7|137627.7|137537.7|20
1622096720000|2021-05-27 06:25:20|137630.8|137540.8|137631.4|137541.4|137632.3|137542.3|137629.7|137539.7|15
1622096730000|2021-05-27 06:25:30|137631.1|137541.1|137604.8|137514.8|137632.6|137542.6|137597.9|137507.9|23
1622096740000|2021-05-27 06:25:40|137606|137516|137568|137478|137606|137516|137563.2|137473.2|23
1622096750000|2021-05-27 06:25:50|137564.5|137474.5|137602.9|137512.9|137606.2|137516.2|137564.3|137474.3|30
1622096760000|2021-05-27 06:26:00|137605.6|137515.6|137602.2|137512.2|137605.6|137515.6|137599.8|137509.8|18
1622096770000|2021-05-27 06:26:10|137604.9|137514.9|137613.8|137523.8|137614.6|137524.6|137604.9|137514.9|17
1622096780000|2021-05-27 06:26:20|137613.3|137523.3|137651|137561|137674.3|137584.3|137612.6|137522.6|22
1622096790000|2021-05-27 06:26:30|137648.2|137558.2|137645.9|137555.9|137652|137562|137645.5|137555.5|20
1622096800000|2021-05-27 06:26:40|137646.2|137556.2|137648.7|137558.7|137651|137561|137646.2|137556.2|16
1622096810000|2021-05-27 06:26:50|137649.1|137559.1|137623.5|137533.5|137656.1|137566.1|137621.6|137531.6|22
1622096820000|2021-05-27 06:27:00|137626.6|137536.6|137632.9|137542.9|137637|137547|137601.5|137511.5|30
1622096830000|2021-05-27 06:27:10|137633.1|137543.1|137633.3|137543.3|137643.4|137553.4|137631.3|137541.3|21
1622096840000|2021-05-27 06:27:20|137633.6|137543.6|137620.7|137530.7|137646|137556|137614.7|137524.7|25
1622096850000|2021-05-27 06:27:30|137620.6|137530.6|137613.9|137523.9|137629.5|137539.5|137603.2|137513.2|31
1622096860000|2021-05-27 06:27:40|137613.2|137523.2|137614.1|137524.1|137614.8|137524.8|137612.9|137522.9|16
1622096870000|2021-05-27 06:27:50|137614.2|137524.2|137589.1|137499.1|137614.4|137524.4|137587.5|137497.5|27
1622096880000|2021-05-27 06:28:00|137587.4|137497.4|137588.1|137498.1|137613.5|137523.5|137583.3|137493.3|31
1622096890000|2021-05-27 06:28:10|137588.6|137498.6|137567.4|137477.4|137588.6|137498.6|137545.9|137455.9|31
1622096900000|2021-05-27 06:28:20|137568.1|137478.1|137572.4|137482.4|137575.7|137485.7|137539.7|137449.7|34
1622096910000|2021-05-27 06:28:30|137568.8|137478.8|137548.2|137458.2|137568.8|137478.8|137546.1|137456.1|30
1622096920000|2021-05-27 06:28:40|137546.6|137456.6|137553.5|137463.5|137554.9|137464.9|137546.6|137456.6|18
1622096930000|2021-05-27 06:28:50|137553.7|137463.7|137565.7|137475.7|137567.9|137477.9|137544.1|137454.1|24
1622096940000|2021-05-27 06:29:00|137555.8|137465.8|137569.5|137479.5|137572.2|137482.2|137555.8|137465.8|28
1622096950000|2021-05-27 06:29:10|137570.3|137480.3|137565|137475|137570.3|137480.3|137546.2|137456.2|32
1622096960000|2021-05-27 06:29:20|137565.1|137475.1|137583.2|137493.2|137586|137496|137561.2|137471.2|30
1622096970000|2021-05-27 06:29:30|137583.9|137493.9|137557.6|137467.6|137585.6|137495.6|137553.9|137463.9|24
1622096980000|2021-05-27 06:29:40|137554.1|137464.1|137526.3|137436.3|137561.5|137471.5|137510.9|137420.9|31
1622096990000|2021-05-27 06:29:50|137524.2|137434.2|137555.7|137465.7|137558.4|137468.4|137524.2|137434.2|29
1622097000000|2021-05-27 06:30:00|137557.7|137467.7|137551.7|137461.7|137572.4|137482.4|137550.4|137460.4|30
1622097010000|2021-05-27 06:30:10|137547|137457|137552.9|137462.9|137557.9|137467.9|137545.7|137455.7|23
1622097020000|2021-05-27 06:30:20|137553.4|137463.4|137487.4|137397.4|137555.1|137465.1|137471.4|137381.4|23
1622097030000|2021-05-27 06:30:30|137491|137401|137512.4|137422.4|137517.7|137427.7|137486.2|137396.2|31
1622097040000|2021-05-27 06:30:40|137512.2|137422.2|137518.7|137428.7|137518.7|137428.7|137507.5|137417.5|17
1622097050000|2021-05-27 06:30:50|137518.3|137428.3|137514.8|137424.8|137519.8|137429.8|137493.8|137403.8|34
1622097060000|2021-05-27 06:31:00|137512.7|137422.7|137507.4|137417.4|137513.7|137423.7|137489.2|137399.2|32
1622097070000|2021-05-27 06:31:10|137506.8|137416.8|137517.9|137427.9|137518|137428|137505.3|137415.3|19
1622097080000|2021-05-27 06:31:20|137517.3|137427.3|137520.7|137430.7|137522|137432|137516.1|137426.1|16
1622097090000|2021-05-27 06:31:30|137521.2|137431.2|137496.2|137406.2|137521.8|137431.8|137496.1|137406.1|27
1622097100000|2021-05-27 06:31:40|137497.5|137407.5|137511.4|137421.4|137515.7|137425.7|137494.3|137404.3|31
1622097110000|2021-05-27 06:31:50|137511.2|137421.2|137511.3|137421.3|137517.4|137427.4|137510|137420|23
1622097120000|2021-05-27 06:32:00|137511.4|137421.4|137501.8|137411.8|137512.4|137422.4|137498.9|137408.9|25
1622097130000|2021-05-27 06:32:10|137502.2|137412.2|137487.6|137397.6|137503.3|137413.3|137487|137397|22
1622097140000|2021-05-27 06:32:20|137483.3|137393.3|137477.9|137387.9|137485|137395|137475.9|137385.9|26
1622097150000|2021-05-27 06:32:30|137470.5|137380.5|137485.8|137395.8|137489.4|137399.4|137470.5|137380.5|27
1622097160000|2021-05-27 06:32:40|137485.6|137395.6|137500.2|137410.2|137504.5|137414.5|137481.6|137391.6|23
1622097170000|2021-05-27 06:32:50|137499.3|137409.3|137503.7|137413.7|137504.3|137414.3|137497.1|137407.1|19
1622097180000|2021-05-27 06:33:00|137504.6|137414.6|137500.1|137410.1|137506.2|137416.2|137496.3|137406.3|26
1622097190000|2021-05-27 06:33:10|137502.5|137412.5|137545.6|137455.6|137564.6|137474.6|137502.5|137412.5|30
1622097200000|2021-05-27 06:33:20|137547.2|137457.2|137540.5|137450.5|137547.2|137457.2|137523.3|137433.3|24
1622097210000|2021-05-27 06:33:30|137538.7|137448.7|137558.3|137468.3|137558.7|137468.7|137530.2|137440.2|10
1622097220000|2021-05-27 06:33:40|137567|137477|137563.7|137473.7|137585.5|137495.5|137563.4|137473.4|24
1622097230000|2021-05-27 06:33:50|137561.9|137471.9|137597.1|137507.1|137598.5|137508.5|137559.9|137469.9|25
1622097240000|2021-05-27 06:34:00|137597.4|137507.4|137617.4|137527.4|137617.9|137527.9|137590.2|137500.2|25
1622097250000|2021-05-27 06:34:10|137615.7|137525.7|137616.7|137526.7|137618.4|137528.4|137613.3|137523.3|19
1622097260000|2021-05-27 06:34:20|137616.2|137526.2|137604.8|137514.8|137618|137528|137604.8|137514.8|11
1622097270000|2021-05-27 06:34:30|137606|137516|137564.6|137474.6|137606|137516|137560.6|137470.6|17
1622097280000|2021-05-27 06:34:40|137563.9|137473.9|137514.6|137424.6|137565.4|137475.4|137513|137423|26
1622097290000|2021-05-27 06:34:50|137513.8|137423.8|137500.8|137410.8|137516.8|137426.8|137499.3|137409.3|21
1622097300000|2021-05-27 06:35:00|137499.8|137409.8|137498.9|137408.9|137502|137412|137497.6|137407.6|21
1622097310000|2021-05-27 06:35:10|137496.4|137406.4|137482.2|137392.2|137496.4|137406.4|137467.5|137377.5|32
1622097320000|2021-05-27 06:35:20|137480.1|137390.1|137511|137421|137513.1|137423.1|137479.4|137389.4|27
1622097330000|2021-05-27 06:35:30|137510.4|137420.4|137474.7|137384.7|137511.1|137421.1|137474.4|137384.4|28
1622097340000|2021-05-27 06:35:40|137473.7|137383.7|137471.4|137381.4|137477.2|137387.2|137470.2|137380.2|21
1622097350000|2021-05-27 06:35:50|137471.1|137381.1|137491.6|137401.6|137491.6|137401.6|137470.3|137380.3|21
1622097360000|2021-05-27 06:36:00|137509.5|137419.5|137510.9|137420.9|137515.9|137425.9|137507|137417|24
1622097370000|2021-05-27 06:36:10|137504.2|137414.2|137494.9|137404.9|137513.2|137423.2|137494.9|137404.9|32
1622097380000|2021-05-27 06:36:20|137495.9|137405.9|137472.8|137382.8|137495.9|137405.9|137472.8|137382.8|25
1622097390000|2021-05-27 06:36:30|137475.1|137385.1|137471.6|137381.6|137476.4|137386.4|137468.4|137378.4|24
1622097400000|2021-05-27 06:36:40|137472.4|137382.4|137477.9|137387.9|137482.5|137392.5|137467.7|137377.7|20
1622097410000|2021-05-27 06:36:50|137488.3|137398.3|137498.7|137408.7|137502.4|137412.4|137484.1|137394.1|31
1622097420000|2021-05-27 06:37:00|137500.5|137410.5|137506.9|137416.9|137516.1|137426.1|137499|137409|29
1622097430000|2021-05-27 06:37:10|137506.5|137416.5|137506.1|137416.1|137513.4|137423.4|137492.6|137402.6|29
1622097440000|2021-05-27 06:37:20|137505.5|137415.5|137513.9|137423.9|137519.6|137429.6|137505.5|137415.5|28
1622097450000|2021-05-27 06:37:30|137511.5|137421.5|137517|137427|137521.4|137431.4|137511.5|137421.5|22
1622097460000|2021-05-27 06:37:40|137516.6|137426.6|137501|137411|137516.8|137426.8|137500.9|137410.9|23
1622097470000|2021-05-27 06:37:50|137499.2|137409.2|137516.2|137426.2|137518.8|137428.8|137497.7|137407.7|26
1622097480000|2021-05-27 06:38:00|137514.5|137424.5|137507.4|137417.4|137519.1|137429.1|137501.8|137411.8|28
1622097490000|2021-05-27 06:38:10|137506.2|137416.2|137500.5|137410.5|137515.4|137425.4|137494.5|137404.5|31
1622097500000|2021-05-27 06:38:20|137500.9|137410.9|137512|137422|137513.5|137423.5|137498.6|137408.6|28
1622097510000|2021-05-27 06:38:30|137509.7|137419.7|137489.2|137399.2|137509.7|137419.7|137485.8|137395.8|28
1622097520000|2021-05-27 06:38:40|137488.9|137398.9|137484.6|137394.6|137506.9|137416.9|137484.1|137394.1|24
1622097530000|2021-05-27 06:38:50|137487.9|137397.9|137493.4|137403.4|137495.7|137405.7|137480.7|137390.7|23
1622097540000|2021-05-27 06:39:00|137494.2|137404.2|137503.5|137413.5|137508.2|137418.2|137491.8|137401.8|29
1622097550000|2021-05-27 06:39:10|137500|137410|137511.9|137421.9|137513.9|137423.9|137499.3|137409.3|32
1622097560000|2021-05-27 06:39:20|137512.3|137422.3|137518.9|137428.9|137518.9|137428.9|137502.7|137412.7|34
1622097570000|2021-05-27 06:39:30|137518|137428|137528.3|137438.3|137528.8|137438.8|137514|137424|29
1622097580000|2021-05-27 06:39:40|137528.4|137438.4|137546.7|137456.7|137549.9|137459.9|137524.3|137434.3|31
1622097590000|2021-05-27 06:39:50|137548.5|137458.5|137527.5|137437.5|137551.6|137461.6|137526.5|137436.5|28
1622097600000|2021-05-27 06:40:00|137523|137433|137535.9|137445.9|137535.9|137445.9|137519.1|137429.1|30
1622097610000|2021-05-27 06:40:10|137540.3|137450.3|137537.5|137447.5|137542.2|137452.2|137532.4|137442.4|22
1622097620000|2021-05-27 06:40:20|137538.3|137448.3|137538.3|137448.3|137539.1|137449.1|137537.3|137447.3|15
1622097630000|2021-05-27 06:40:30|137538.8|137448.8|137496.2|137406.2|137538.8|137448.8|137492.5|137402.5|29
1622097640000|2021-05-27 06:40:40|137497.4|137407.4|137482.3|137392.3|137497.4|137407.4|137478.9|137388.9|14
1622097650000|2021-05-27 06:40:50|137480.9|137390.9|137492|137402|137504.4|137414.4|137480.9|137390.9|24
1622097660000|2021-05-27 06:41:00|137492.8|137402.8|137477.6|137387.6|137492.8|137402.8|137474.6|137384.6|24
1622097670000|2021-05-27 06:41:10|137479.1|137389.1|137479.6|137389.6|137481.4|137391.4|137477.8|137387.8|20
1622097680000|2021-05-27 06:41:20|137479.4|137389.4|137476.8|137386.8|137480.1|137390.1|137476.8|137386.8|15
1622097690000|2021-05-27 06:41:30|137477.2|137387.2|137481.3|137391.3|137489.5|137399.5|137477.2|137387.2|24
1622097700000|2021-05-27 06:41:40|137481.2|137391.2|137456.2|137366.2|137481.2|137391.2|137455.5|137365.5|27
1622097710000|2021-05-27 06:41:50|137455.4|137365.4|137458.5|137368.5|137458.7|137368.7|137455.4|137365.4|15
1622097720000|2021-05-27 06:42:00|137458.9|137368.9|137504.1|137414.1|137504.1|137414.1|137458.9|137368.9|28
1622097730000|2021-05-27 06:42:10|137500.5|137410.5|137525.7|137435.7|137538.1|137448.1|137494.1|137404.1|35
1622097740000|2021-05-27 06:42:20|137525.3|137435.3|137522.8|137432.8|137534.5|137444.5|137521.5|137431.5|16
1622097750000|2021-05-27 06:42:30|137519.8|137429.8|137537.1|137447.1|137539.8|137449.8|137514.7|137424.7|29
1622097760000|2021-05-27 06:42:40|137533|137443|137519.8|137429.8|137537|137447|137508.2|137418.2|21
1622097770000|2021-05-27 06:42:50|137520.4|137430.4|137511.5|137421.5|137529.7|137439.7|137505.2|137415.2|24
1622097780000|2021-05-27 06:43:00|137511.6|137421.6|137526.9|137436.9|137530.1|137440.1|137511.2|137421.2|23
1622097790000|2021-05-27 06:43:10|137525.7|137435.7|137514.2|137424.2|137527.4|137437.4|137505.1|137415.1|21
1622097800000|2021-05-27 06:43:20|137516.8|137426.8|137498.9|137408.9|137542.1|137452.1|137493.6|137403.6|28
1622097810000|2021-05-27 06:43:30|137491.9|137401.9|137541.7|137451.7|137542.7|137452.7|137491.9|137401.9|35
1622097820000|2021-05-27 06:43:40|137540.8|137450.8|137546.1|137456.1|137546.1|137456.1|137539.1|137449.1|28
1622097830000|2021-05-27 06:43:50|137544.9|137454.9|137530.9|137440.9|137545.8|137455.8|137530.5|137440.5|30
1622097840000|2021-05-27 06:44:00|137530.8|137440.8|137540.2|137450.2|137540.2|137450.2|137521.9|137431.9|22
1622097850000|2021-05-27 06:44:10|137536.9|137446.9|137516.9|137426.9|137536.9|137446.9|137515.4|137425.4|24
1622097860000|2021-05-27 06:44:20|137522.9|137432.9|137519.5|137429.5|137532.8|137442.8|137513.7|137423.7|38
1622097870000|2021-05-27 06:44:30|137517.9|137427.9|137541.8|137451.8|137547.3|137457.3|137517.9|137427.9|28
1622097880000|2021-05-27 06:44:40|137542.1|137452.1|137546.2|137456.2|137547|137457|137539.2|137449.2|26
1622097890000|2021-05-27 06:44:50|137544.9|137454.9|137555.4|137465.4|137561.1|137471.1|137541.5|137451.5|25
1622097900000|2021-05-27 06:45:00|137557.2|137467.2|137563.2|137473.2|137581.4|137491.4|137545.8|137455.8|31
1622097910000|2021-05-27 06:45:10|137559.5|137469.5|137551.4|137461.4|137562.7|137472.7|137545.1|137455.1|30
1622097920000|2021-05-27 06:45:20|137551.1|137461.1|137566.8|137476.8|137574.8|137484.8|137549.9|137459.9|28
1622097930000|2021-05-27 06:45:30|137572.3|137482.3|137560.1|137470.1|137572.3|137482.3|137559|137469|30
1622097940000|2021-05-27 06:45:40|137558|137468|137546.8|137456.8|137575.6|137485.6|137539.6|137449.6|30
1622097950000|2021-05-27 06:45:50|137545.5|137455.5|137541.8|137451.8|137556.2|137466.2|137539.3|137449.3|29
1622097960000|2021-05-27 06:46:00|137541.3|137451.3|137515.9|137425.9|137548.9|137458.9|137515.8|137425.8|31
1622097970000|2021-05-27 06:46:10|137516.7|137426.7|137550.3|137460.3|137552.1|137462.1|137515|137425|25
1622097980000|2021-05-27 06:46:20|137548.4|137458.4|137570.8|137480.8|137572.5|137482.5|137548.4|137458.4|27
1622097990000|2021-05-27 06:46:30|137570.1|137480.1|137569|137479|137570.8|137480.8|137569|137479|17
1622098000000|2021-05-27 06:46:40|137570.3|137480.3|137568.5|137478.5|137570.4|137480.4|137566.5|137476.5|12
1622098010000|2021-05-27 06:46:50|137568.9|137478.9|137573.2|137483.2|137574.4|137484.4|137568.8|137478.8|17
1622098020000|2021-05-27 06:47:00|137572.6|137482.6|137543.5|137453.5|137574|137484|137543.5|137453.5|16
1622098030000|2021-05-27 06:47:10|137543.7|137453.7|137535.6|137445.6|137550.3|137460.3|137532.3|137442.3|32
1622098040000|2021-05-27 06:47:20|137536.9|137446.9|137545.7|137455.7|137560.3|137470.3|137534.8|137444.8|26
1622098050000|2021-05-27 06:47:30|137549|137459|137530.6|137440.6|137549|137459|137530.6|137440.6|28
1622098060000|2021-05-27 06:47:40|137517.3|137427.3|137504.5|137414.5|137517.3|137427.3|137500.7|137410.7|29
1622098070000|2021-05-27 06:47:50|137506.7|137416.7|137511.6|137421.6|137512.7|137422.7|137500.6|137410.6|26
1622098080000|2021-05-27 06:48:00|137512.6|137422.6|137508.4|137418.4|137514.8|137424.8|137508.4|137418.4|17
1622098090000|2021-05-27 06:48:10|137509.7|137419.7|137526.9|137436.9|137526.9|137436.9|137501|137411|33
1622098100000|2021-05-27 06:48:20|137532.1|137442.1|137546.9|137456.9|137554.6|137464.6|137532.1|137442.1|34
1622098110000|2021-05-27 06:48:30|137547.8|137457.8|137568.7|137478.7|137585|137495|137536.9|137446.9|31
1622098120000|2021-05-27 06:48:40|137567.2|137477.2|137552.2|137462.2|137567.8|137477.8|137545|137455|30
1622098130000|2021-05-27 06:48:50|137554.6|137464.6|137551.8|137461.8|137557.7|137467.7|137551.4|137461.4|19
1622098140000|2021-05-27 06:49:00|137550.3|137460.3|137511.9|137421.9|137551.4|137461.4|137509.7|137419.7|30
1622098150000|2021-05-27 06:49:10|137507.7|137417.7|137479.6|137389.6|137522.6|137432.6|137479.6|137389.6|34
1622098160000|2021-05-27 06:49:20|137480.4|137390.4|137469.8|137379.8|137481|137391|137469.4|137379.4|17
1622098170000|2021-05-27 06:49:30|137471|137381|137476.4|137386.4|137485.8|137395.8|137469.9|137379.9|27
1622098180000|2021-05-27 06:49:40|137475.1|137385.1|137486.4|137396.4|137498.9|137408.9|137475.1|137385.1|31
1622098190000|2021-05-27 06:49:50|137487|137397|137485.9|137395.9|137488.9|137398.9|137479.8|137389.8|20
1622098200000|2021-05-27 06:50:00|137484.5|137394.5|137501.7|137411.7|137505.4|137415.4|137484.5|137394.5|25
1622098210000|2021-05-27 06:50:10|137501.5|137411.5|137467.4|137377.4|137501.6|137411.6|137467.4|137377.4|32
1622098220000|2021-05-27 06:50:20|137465.5|137375.5|137460|137370|137466.6|137376.6|137456.7|137366.7|29
1622098230000|2021-05-27 06:50:30|137458.9|137368.9|137461.5|137371.5|137462.6|137372.6|137458.8|137368.8|20
1622098240000|2021-05-27 06:50:40|137461.6|137371.6|137460.5|137370.5|137467|137377|137459.5|137369.5|22
1622098250000|2021-05-27 06:50:50|137461.1|137371.1|137448.5|137358.5|137461.1|137371.1|137441.5|137351.5|24
1622098260000|2021-05-27 06:51:00|137447.8|137357.8|137441.7|137351.7|137453.1|137363.1|137438.8|137348.8|22
1622098270000|2021-05-27 06:51:10|137442.1|137352.1|137384|137294|137442.1|137352.1|137364.3|137274.3|26
1622098280000|2021-05-27 06:51:20|137379.2|137289.2|137384.2|137294.2|137384.9|137294.9|137379.2|137289.2|21
1622098290000|2021-05-27 06:51:30|137383|137293|137393|137303|137393|137303|137379.9|137289.9|29
1622098300000|2021-05-27 06:51:40|137392.9|137302.9|137377.9|137287.9|137392.9|137302.9|137376.8|137286.8|28
1622098310000|2021-05-27 06:51:50|137375.7|137285.7|137401.1|137311.1|137401.1|137311.1|137373.3|137283.3|28
1622098320000|2021-05-27 06:52:00|137403.5|137313.5|137424|137334|137424|137334|137397|137307|26
1622098330000|2021-05-27 06:52:10|137425.7|137335.7|137433.7|137343.7|137435.4|137345.4|137425.7|137335.7|21
1622098340000|2021-05-27 06:52:20|137431.5|137341.5|137444.5|137354.5|137447.9|137357.9|137430.7|137340.7|20
1622098350000|2021-05-27 06:52:30|137443.1|137353.1|137441.4|137351.4|137445.3|137355.3|137435.4|137345.4|16
1622098360000|2021-05-27 06:52:40|137440.3|137350.3|137443|137353|137446.6|137356.6|137438.3|137348.3|13
1622098370000|2021-05-27 06:52:50|137443.6|137353.6|137444.7|137354.7|137444.7|137354.7|137439.7|137349.7|14
1622098380000|2021-05-27 06:53:00|137444.6|137354.6|137448.2|137358.2|137449.3|137359.3|137444.5|137354.5|23
1622098390000|2021-05-27 06:53:10|137447.8|137357.8|137445.5|137355.5|137450.5|137360.5|137443.5|137353.5|17
1622098400000|2021-05-27 06:53:20|137444.6|137354.6|137447.8|137357.8|137448.6|137358.6|137442.2|137352.2|20
1622098410000|2021-05-27 06:53:30|137446.6|137356.6|137444.1|137354.1|137447.1|137357.1|137424.8|137334.8|22
1622098420000|2021-05-27 06:53:40|137437.6|137347.6|137429.1|137339.1|137445.9|137355.9|137423|137333|22
1622098430000|2021-05-27 06:53:50|137428.2|137338.2|137419.2|137329.2|137428.2|137338.2|137414.3|137324.3|21
1622098440000|2021-05-27 06:54:00|137418.8|137328.8|137418.4|137328.4|137418.8|137328.8|137414.5|137324.5|19
1622098450000|2021-05-27 06:54:10|137419.5|137329.5|137420.5|137330.5|137421.7|137331.7|137416.1|137326.1|20
1622098460000|2021-05-27 06:54:20|137421.3|137331.3|137414.2|137324.2|137421.3|137331.3|137414|137324|20
1622098470000|2021-05-27 06:54:30|137415.6|137325.6|137400.8|137310.8|137418.4|137328.4|137393.9|137303.9|25
1622098480000|2021-05-27 06:54:40|137401.4|137311.4|137400.3|137310.3|137406.5|137316.5|137400.1|137310.1|25
1622098490000|2021-05-27 06:54:50|137402|137312|137404.1|137314.1|137419.9|137329.9|137392.5|137302.5|29
1622098500000|2021-05-27 06:55:00|137409.8|137319.8|137394.8|137304.8|137409.8|137319.8|137390.8|137300.8|27
1622098510000|2021-05-27 06:55:10|137394.4|137304.4|137395|137305|137400.2|137310.2|137394.2|137304.2|21
1622098520000|2021-05-27 06:55:20|137395.7|137305.7|137395.1|137305.1|137396.7|137306.7|137394.2|137304.2|6
1622098530000|2021-05-27 06:55:30|137395.5|137305.5|137381.5|137291.5|137395.7|137305.7|137378.2|137288.2|23
1622098540000|2021-05-27 06:55:40|137381.3|137291.3|137379.9|137289.9|137382|137292|137376.8|137286.8|14
1622098550000|2021-05-27 06:55:50|137379.6|137289.6|137330.5|137240.5|137379.6|137289.6|137330.5|137240.5|29
1622098560000|2021-05-27 06:56:00|137338.4|137248.4|137332.9|137242.9|137340|137250|137327|137237|30
1622098570000|2021-05-27 06:56:10|137331.5|137241.5|137317.1|137227.1|137340.7|137250.7|137310.8|137220.8|32
1622098580000|2021-05-27 06:56:20|137317.3|137227.3|137315.4|137225.4|137319|137229|137313.8|137223.8|28
1622098590000|2021-05-27 06:56:30|137314.4|137224.4|137312.2|137222.2|137319.5|137229.5|137310.1|137220.1|22
1622098600000|2021-05-27 06:56:40|137311.9|137221.9|137297.2|137207.2|137315.4|137225.4|137291.6|137201.6|24
1622098610000|2021-05-27 06:56:50|137295.9|137205.9|137328.2|137238.2|137329.6|137239.6|137291.9|137201.9|32
1622098620000|2021-05-27 06:57:00|137326.1|137236.1|137352.5|137262.5|137357.5|137267.5|137323.7|137233.7|19
1622098630000|2021-05-27 06:57:10|137350.2|137260.2|137364.3|137274.3|137369.2|137279.2|137350.2|137260.2|25
1622098640000|2021-05-27 06:57:20|137362.5|137272.5|137365.9|137275.9|137373.6|137283.6|137342.4|137252.4|33
1622098650000|2021-05-27 06:57:30|137367.8|137277.8|137371.2|137281.2|137378.5|137288.5|137367.8|137277.8|22
1622098660000|2021-05-27 06:57:40|137374.2|137284.2|137377.6|137287.6|137381.2|137291.2|137370|137280|21
1622098670000|2021-05-27 06:57:50|137377|137287|137381.3|137291.3|137382.1|137292.1|137376.2|137286.2|12
1622098680000|2021-05-27 06:58:00|137382.9|137292.9|137380.4|137290.4|137383.1|137293.1|137380.1|137290.1|17
1622098690000|2021-05-27 06:58:10|137379.8|137289.8|137421|137331|137424.9|137334.9|137379.5|137289.5|21
1622098700000|2021-05-27 06:58:20|137420.9|137330.9|137370.6|137280.6|137420.9|137330.9|137370.6|137280.6|31
1622098710000|2021-05-27 06:58:30|137351.9|137261.9|137364.5|137274.5|137381.5|137291.5|137347|137257|35
1622098720000|2021-05-27 06:58:40|137365.3|137275.3|137330|137240|137365.3|137275.3|137319.5|137229.5|36
1622098730000|2021-05-27 06:58:50|137329.7|137239.7|137316.6|137226.6|137338.4|137248.4|137313.4|137223.4|25
1622098740000|2021-05-27 06:59:00|137319.2|137229.2|137317.4|137227.4|137327.9|137237.9|137300.2|137210.2|28
1622098750000|2021-05-27 06:59:10|137321|137231|137310|137220|137326.8|137236.8|137306.2|137216.2|30
1622098760000|2021-05-27 06:59:20|137303.5|137213.5|137282.7|137192.7|137308.5|137218.5|137281.8|137191.8|30
1622098770000|2021-05-27 06:59:30|137283.2|137193.2|137284|137194|137285.5|137195.5|137282.4|137192.4|24
1622098780000|2021-05-27 06:59:40|137283.8|137193.8|137283.4|137193.4|137285.2|137195.2|137282.3|137192.3|21
1622098790000|2021-05-27 06:59:50|137301.2|137211.2|137331.8|137241.8|137337.2|137247.2|137301.2|137211.2|25
1622098800000|2021-05-27 07:00:00|137327.6|137237.6|137313.3|137223.3|137343.9|137253.9|137299.5|137209.5|39
1622098810000|2021-05-27 07:00:10|137318.5|137228.5|137319.6|137229.6|137323.8|137233.8|137318.3|137228.3|22
1622098820000|2021-05-27 07:00:20|137319.8|137229.8|137311.8|137221.8|137322.3|137232.3|137311.1|137221.1|27
1622098830000|2021-05-27 07:00:30|137307.2|137217.2|137251.7|137161.7|137309.8|137219.8|137236.7|137146.7|36
1622098840000|2021-05-27 07:00:40|137253.2|137163.2|137253.5|137163.5|137275.5|137185.5|137251.3|137161.3|32
1622098850000|2021-05-27 07:00:50|137260|137170|137264.9|137174.9|137268.5|137178.5|137258|137168|27
1622098860000|2021-05-27 07:01:00|137265.3|137175.3|137271.2|137181.2|137279.1|137189.1|137264|137174|27
1622098870000|2021-05-27 07:01:10|137273.9|137183.9|137256.8|137166.8|137301.8|137211.8|137252.1|137162.1|37
1622098880000|2021-05-27 07:01:20|137252.2|137162.2|137242.3|137152.3|137255|137165|137240.6|137150.6|25
1622098890000|2021-05-27 07:01:30|137245.2|137155.2|137247.4|137157.4|137252.2|137162.2|137240.6|137150.6|30
1622098900000|2021-05-27 07:01:40|137246.8|137156.8|137241.8|137151.8|137273.1|137183.1|137234.1|137144.1|29
1622098910000|2021-05-27 07:01:50|137242.4|137152.4|137252.2|137162.2|137254|137164|137242.4|137152.4|20
1622098920000|2021-05-27 07:02:00|137252.9|137162.9|137243.1|137153.1|137282.2|137192.2|137243.1|137153.1|33
1622098930000|2021-05-27 07:02:10|137240.5|137150.5|137222.4|137132.4|137240.5|137150.5|137222.4|137132.4|29
1622098940000|2021-05-27 07:02:20|137238.4|137148.4|137246.1|137156.1|137263|137173|137234.5|137144.5|29
1622098950000|2021-05-27 07:02:30|137245.8|137155.8|137257.4|137167.4|137261.3|137171.3|137243.8|137153.8|31
1622098960000|2021-05-27 07:02:40|137252.9|137162.9|137261.3|137171.3|137277.7|137187.7|137250.2|137160.2|35
1622098970000|2021-05-27 07:02:50|137260.4|137170.4|137262.5|137172.5|137262.5|137172.5|137243.3|137153.3|26
1622098980000|2021-05-27 07:03:00|137263.9|137173.9|137276.4|137186.4|137287.5|137197.5|137262.2|137172.2|31
1622098990000|2021-05-27 07:03:10|137278.2|137188.2|137307.5|137217.5|137308.7|137218.7|137271.9|137181.9|32
1622099000000|2021-05-27 07:03:20|137308|137218|137302.7|137212.7|137310.2|137220.2|137300|137210|26
1622099010000|2021-05-27 07:03:30|137305.9|137215.9|137251.9|137161.9|137305.9|137215.9|137244.1|137154.1|30
1622099020000|2021-05-27 07:03:40|137251.6|137161.6|137280.3|137190.3|137280.3|137190.3|137242.7|137152.7|24
1622099030000|2021-05-27 07:03:50|137280.7|137190.7|137273.6|137183.6|137280.7|137190.7|137262.4|137172.4|24
1622099040000|2021-05-27 07:04:00|137274.4|137184.4|137271.5|137181.5|137274.6|137184.6|137266.9|137176.9|28
1622099050000|2021-05-27 07:04:10|137272.3|137182.3|137278.9|137188.9|137278.9|137188.9|137267.3|137177.3|20
1622099060000|2021-05-27 07:04:20|137279|137189|137273.8|137183.8|137279|137189|137273.8|137183.8|21
1622099070000|2021-05-27 07:04:30|137276.5|137186.5|137278.5|137188.5|137280.1|137190.1|137276.4|137186.4|13
1622099080000|2021-05-27 07:04:40|137278.1|137188.1|137298.7|137208.7|137302.1|137212.1|137278.1|137188.1|29
1622099090000|2021-05-27 07:04:50|137296.3|137206.3|137301.5|137211.5|137302.6|137212.6|137296.3|137206.3|21
1622099100000|2021-05-27 07:05:00|137301|137211|137301|137211|137324.9|137234.9|137286.7|137196.7|24
1622099110000|2021-05-27 07:05:10|137301.3|137211.3|137310.7|137220.7|137343.3|137253.3|137301|137211|36
1622099120000|2021-05-27 07:05:20|137301.3|137211.3|137284.7|137194.7|137310.7|137220.7|137282.8|137192.8|38
1622099130000|2021-05-27 07:05:30|137285.1|137195.1|137285.9|137195.9|137291.9|137201.9|137271.1|137181.1|30
1622099140000|2021-05-27 07:05:40|137282.5|137192.5|137276.5|137186.5|137287.2|137197.2|137269.3|137179.3|25
1622099150000|2021-05-27 07:05:50|137269.7|137179.7|137275.9|137185.9|137278.4|137188.4|137268.8|137178.8|23
1622099160000|2021-05-27 07:06:00|137275.1|137185.1|137280.9|137190.9|137282.5|137192.5|137275.1|137185.1|20
1622099170000|2021-05-27 07:06:10|137280.6|137190.6|137293.5|137203.5|137312.1|137222.1|137279.4|137189.4|24
1622099180000|2021-05-27 07:06:20|137297.8|137207.8|137323.2|137233.2|137330.7|137240.7|137297.6|137207.6|31
1622099190000|2021-05-27 07:06:30|137325.4|137235.4|137292.6|137202.6|137325.4|137235.4|137276|137186|29
1622099200000|2021-05-27 07:06:40|137296.6|137206.6|137322.4|137232.4|137322.8|137232.8|137296.6|137206.6|29
1622099210000|2021-05-27 07:06:50|137322|137232|137323.1|137233.1|137341.9|137251.9|137321.9|137231.9|26
1622099220000|2021-05-27 07:07:00|137326.7|137236.7|137338.8|137248.8|137348.9|137258.9|137326.2|137236.2|33
1622099230000|2021-05-27 07:07:10|137336.9|137246.9|137348.9|137258.9|137349|137259|137336.9|137246.9|25
1622099240000|2021-05-27 07:07:20|137349.9|137259.9|137349.9|137259.9|137355.5|137265.5|137345.6|137255.6|26
1622099250000|2021-05-27 07:07:30|137350|137260|137358|137268|137364.3|137274.3|137350|137260|22
1622099260000|2021-05-27 07:07:40|137351.6|137261.6|137361|137271|137364.1|137274.1|137351.6|137261.6|25
1622099270000|2021-05-27 07:07:50|137361.7|137271.7|137351.6|137261.6|137364.7|137274.7|137350.2|137260.2|25
1622099280000|2021-05-27 07:08:00|137354.1|137264.1|137352.1|137262.1|137356.2|137266.2|137346|137256|30
1622099290000|2021-05-27 07:08:10|137354.3|137264.3|137323.1|137233.1|137354.3|137264.3|137321.9|137231.9|31
1622099300000|2021-05-27 07:08:20|137322.7|137232.7|137332|137242|137332|137242|137318.2|137228.2|22
1622099310000|2021-05-27 07:08:30|137331|137241|137338.6|137248.6|137345.7|137255.7|137331|137241|32
1622099320000|2021-05-27 07:08:40|137340.7|137250.7|137342.5|137252.5|137342.7|137252.7|137334.4|137244.4|27
1622099330000|2021-05-27 07:08:50|137343.4|137253.4|137345.4|137255.4|137348.4|137258.4|137341.7|137251.7|17
1622099340000|2021-05-27 07:09:00|137342.8|137252.8|137340.3|137250.3|137344.5|137254.5|137337|137247|25
1622099350000|2021-05-27 07:09:10|137340.1|137250.1|137355.6|137265.6|137356.9|137266.9|137340.1|137250.1|28
1622099360000|2021-05-27 07:09:20|137354.8|137264.8|137355.7|137265.7|137358.4|137268.4|137353.1|137263.1|19
1622099370000|2021-05-27 07:09:30|137355.9|137265.9|137395|137305|137416.5|137326.5|137355.9|137265.9|29
1622099380000|2021-05-27 07:09:40|137394.9|137304.9|137407.1|137317.1|137407.1|137317.1|137390.7|137300.7|38
1622099390000|2021-05-27 07:09:50|137406.7|137316.7|137408|137318|137410.2|137320.2|137404.8|137314.8|34
1622099400000|2021-05-27 07:10:00|137407.4|137317.4|137324.5|137234.5|137407.4|137317.4|137320.6|137230.6|33
1622099410000|2021-05-27 07:10:10|137324.1|137234.1|137325.6|137235.6|137325.8|137235.8|137320.6|137230.6|15
1622099420000|2021-05-27 07:10:20|137324.8|137234.8|137343.2|137253.2|137343.2|137253.2|137322.1|137232.1|12
1622099430000|2021-05-27 07:10:30|137341.1|137251.1|137359.6|137269.6|137363.2|137273.2|137337.4|137247.4|33
1622099440000|2021-05-27 07:10:40|137359.8|137269.8|137358.2|137268.2|137367|137277|137354.1|137264.1|30
1622099450000|2021-05-27 07:10:50|137359.1|137269.1|137368.2|137278.2|137369.9|137279.9|137359.1|137269.1|23
1622099460000|2021-05-27 07:11:00|137368.1|137278.1|137368.3|137278.3|137385|137295|137366.6|137276.6|29
1622099470000|2021-05-27 07:11:10|137368.5|137278.5|137393.8|137303.8|137393.9|137303.9|137368.5|137278.5|32
1622099480000|2021-05-27 07:11:20|137393.3|137303.3|137360.5|137270.5|137393.3|137303.3|137351.8|137261.8|27
1622099490000|2021-05-27 07:11:30|137354.2|137264.2|137369.9|137279.9|137377.6|137287.6|137354.2|137264.2|35
1622099500000|2021-05-27 07:11:40|137370.4|137280.4|137418.5|137328.5|137419.9|137329.9|137369.3|137279.3|22
1622099510000|2021-05-27 07:11:50|137417.6|137327.6|137419.2|137329.2|137434.6|137344.6|137414.7|137324.7|23
1622099520000|2021-05-27 07:12:00|137419.6|137329.6|137387.1|137297.1|137419.6|137329.6|137387.1|137297.1|27
1622099530000|2021-05-27 07:12:10|137387.7|137297.7|137368.3|137278.3|137389.9|137299.9|137368.3|137278.3|26
1622099540000|2021-05-27 07:12:20|137364.7|137274.7|137377.8|137287.8|137389|137299|137363.4|137273.4|30
1622099550000|2021-05-27 07:12:30|137378.6|137288.6|137360|137270|137384.9|137294.9|137360|137270|28
1622099560000|2021-05-27 07:12:40|137357.3|137267.3|137358|137268|137365.3|137275.3|137344.1|137254.1|30
1622099570000|2021-05-27 07:12:50|137357.7|137267.7|137359.6|137269.6|137364.6|137274.6|137357.7|137267.7|22
1622099580000|2021-05-27 07:13:00|137360.7|137270.7|137358.7|137268.7|137378.3|137288.3|137353.1|137263.1|32
1622099590000|2021-05-27 07:13:10|137358.8|137268.8|137342.7|137252.7|137360.6|137270.6|137341.4|137251.4|30
1622099600000|2021-05-27 07:13:20|137340.7|137250.7|137333.7|137243.7|137345.2|137255.2|137333.7|137243.7|27
1622099610000|2021-05-27 07:13:30|137334.1|137244.1|137339|137249|137339.6|137249.6|137334.1|137244.1|20
1622099620000|2021-05-27 07:13:40|137339.4|137249.4|137348.3|137258.3|137348.3|137258.3|137337|137247|20
1622099630000|2021-05-27 07:13:50|137347.8|137257.8|137345.8|137255.8|137347.8|137257.8|137344.8|137254.8|23
1622099640000|2021-05-27 07:14:00|137346|137256|137339.7|137249.7|137353.5|137263.5|137332.7|137242.7|32
1622099650000|2021-05-27 07:14:10|137339.2|137249.2|137314.8|137224.8|137339.4|137249.4|137304.4|137214.4|27
1622099660000|2021-05-27 07:14:20|137316.2|137226.2|137315.2|137225.2|137316.2|137226.2|137293.9|137203.9|30
1622099670000|2021-05-27 07:14:30|137316.5|137226.5|137259.7|137169.7|137318.6|137228.6|137257.9|137167.9|35
1622099680000|2021-05-27 07:14:40|137267.4|137177.4|137260|137170|137269|137179|137257.7|137167.7|26
1622099690000|2021-05-27 07:14:50|137259.5|137169.5|137260.4|137170.4|137262.1|137172.1|137258.5|137168.5|13
1622099700000|2021-05-27 07:15:00|137261.8|137171.8|137258|137168|137277.1|137187.1|137252.4|137162.4|36
1622099710000|2021-05-27 07:15:10|137261.6|137171.6|137249.9|137159.9|137261.6|137171.6|137249.9|137159.9|26
1622099720000|2021-05-27 07:15:20|137253.1|137163.1|137270.5|137180.5|137271.7|137181.7|137249.8|137159.8|23
1622099730000|2021-05-27 07:15:30|137274|137184|137270.1|137180.1|137277.7|137187.7|137270.1|137180.1|29
1622099740000|2021-05-27 07:15:40|137270.6|137180.6|137264.1|137174.1|137271.5|137181.5|137264.1|137174.1|22
1622099750000|2021-05-27 07:15:50|137263.4|137173.4|137262.6|137172.6|137266.9|137176.9|137262.1|137172.1|24
1622099760000|2021-05-27 07:16:00|137262.5|137172.5|137258.4|137168.4|137283.7|137193.7|137256|137166|33
1622099770000|2021-05-27 07:16:10|137257.7|137167.7|137244.2|137154.2|137258.1|137168.1|137234|137144|32
1622099780000|2021-05-27 07:16:20|137244.9|137154.9|137251.6|137161.6|137251.9|137161.9|137241.4|137151.4|28
1622099790000|2021-05-27 07:16:30|137249.5|137159.5|137250.7|137160.7|137253.8|137163.8|137246.5|137156.5|23
1622099800000|2021-05-27 07:16:40|137251.7|137161.7|137178.3|137088.3|137251.7|137161.7|137178.3|137088.3|23
1622099810000|2021-05-27 07:16:50|137184.3|137094.3|137160.6|137070.6|137200.3|137110.3|137153.3|137063.3|32
1622099820000|2021-05-27 07:17:00|137161.2|137071.2|137136.5|137046.5|137161.2|137071.2|137129.6|137039.6|33
1622099830000|2021-05-27 07:17:10|137135.8|137045.8|137135.5|137045.5|137141.5|137051.5|137131.7|137041.7|24
1622099840000|2021-05-27 07:17:20|137134.4|137044.4|137122.7|137032.7|137148.4|137058.4|137122.7|137032.7|35
1622099850000|2021-05-27 07:17:30|137122.5|137032.5|137118.4|137028.4|137126.6|137036.6|137116.5|137026.5|26
1622099860000|2021-05-27 07:17:40|137118.8|137028.8|137119.4|137029.4|137120.3|137030.3|137113.1|137023.1|24
1622099870000|2021-05-27 07:17:50|137116.2|137026.2|137136.6|137046.6|137152.5|137062.5|137116.2|137026.2|33
1622099880000|2021-05-27 07:18:00|137136.9|137046.9|137133|137043|137166.8|137076.8|137113|137023|35
1622099890000|2021-05-27 07:18:10|137131.1|137041.1|137122.6|137032.6|137137|137047|137122.6|137032.6|25
1622099900000|2021-05-27 07:18:20|137134.7|137044.7|137143.4|137053.4|137146.5|137056.5|137109.9|137019.9|33
1622099910000|2021-05-27 07:18:30|137148.8|137058.8|137151.8|137061.8|137152.2|137062.2|137146.2|137056.2|22
1622099920000|2021-05-27 07:18:40|137153.3|137063.3|137156.3|137066.3|137159.5|137069.5|137146.4|137056.4|25
1622099930000|2021-05-27 07:18:50|137156.9|137066.9|137121.4|137031.4|137158.5|137068.5|137117.8|137027.8|31
1622099940000|2021-05-27 07:19:00|137121.6|137031.6|137118.5|137028.5|137129.7|137039.7|137114|137024|27
1622099950000|2021-05-27 07:19:10|137119|137029|137113.5|137023.5|137120.2|137030.2|137105.2|137015.2|32
1622099960000|2021-05-27 07:19:20|137112.8|137022.8|137110.8|137020.8|137114.1|137024.1|137110.5|137020.5|24
1622099970000|2021-05-27 07:19:30|137111|137021|137110.7|137020.7|137125.3|137035.3|137110.7|137020.7|20
1622099980000|2021-05-27 07:19:40|137109.6|137019.6|137119.9|137029.9|137124|137034|137107.4|137017.4|27
1622099990000|2021-05-27 07:19:50|137113.6|137023.6|137118.9|137028.9|137118.9|137028.9|137112.4|137022.4|22
1622100000000|2021-05-27 07:20:00|137120|137030|137153.5|137063.5|137161|137071|137120|137030|29
1622100010000|2021-05-27 07:20:10|137157.4|137067.4|137123.2|137033.2|137158|137068|137118.7|137028.7|22
1622100020000|2021-05-27 07:20:20|137118|137028|137122.7|137032.7|137125|137035|137118|137028|20
1622100030000|2021-05-27 07:20:30|137122.2|137032.2|137110.1|137020.1|137122.2|137032.2|137109|137019|26
1622100040000|2021-05-27 07:20:40|137108.9|137018.9|137051.1|136961.1|137108.9|137018.9|137051.1|136961.1|29
1622100050000|2021-05-27 07:20:50|137050.4|136960.4|137065.7|136975.7|137081.8|136991.8|137046.8|136956.8|39
1622100060000|2021-05-27 07:21:00|137068.8|136978.8|137070.4|136980.4|137076.8|136986.8|137058.6|136968.6|36
1622100070000|2021-05-27 07:21:10|137067.7|136977.7|137065.8|136975.8|137080.9|136990.9|137060.1|136970.1|30
1622100080000|2021-05-27 07:21:20|137062.1|136972.1|137059.8|136969.8|137064|136974|137049.4|136959.4|28
1622100090000|2021-05-27 07:21:30|137059.3|136969.3|137046.7|136956.7|137077.8|136987.8|137046.7|136956.7|33
1622100100000|2021-05-27 07:21:40|137048.6|136958.6|137046|136956|137054.9|136964.9|137039.8|136949.8|35
1622100110000|2021-05-27 07:21:50|137048.5|136958.5|137050.9|136960.9|137056.9|136966.9|137047.2|136957.2|25
1622100120000|2021-05-27 07:22:00|137056.1|136966.1|137055.1|136965.1|137067.8|136977.8|137048.6|136958.6|32
1622100130000|2021-05-27 07:22:10|137054.1|136964.1|137052.1|136962.1|137060.4|136970.4|137052.1|136962.1|24
1622100140000|2021-05-27 07:22:20|137050.6|136960.6|137043.8|136953.8|137050.6|136960.6|137041.7|136951.7|19
1622100150000|2021-05-27 07:22:30|137044.1|136954.1|137049.4|136959.4|137055.8|136965.8|137044.1|136954.1|29
1622100160000|2021-05-27 07:22:40|137050.7|136960.7|137055.8|136965.8|137062.1|136972.1|137050|136960|18
1622100170000|2021-05-27 07:22:50|137057.3|136967.3|137060.5|136970.5|137065.4|136975.4|137056.2|136966.2|22
1622100180000|2021-05-27 07:23:00|137061.1|136971.1|137065.7|136975.7|137071|136981|137061|136971|23
1622100190000|2021-05-27 07:23:10|137066.9|136976.9|137065.5|136975.5|137067.8|136977.8|137064.7|136974.7|17
1622100200000|2021-05-27 07:23:20|137065.4|136975.4|137038.4|136948.4|137066.7|136976.7|137035.4|136945.4|24
1622100210000|2021-05-27 07:23:30|137038.9|136948.9|137056.8|136966.8|137060.7|136970.7|137036.5|136946.5|21
1622100220000|2021-05-27 07:23:40|137059.5|136969.5|137037.7|136947.7|137067.5|136977.5|137033.6|136943.6|20
1622100230000|2021-05-27 07:23:50|137036.5|136946.5|137041.4|136951.4|137042.5|136952.5|137036.5|136946.5|15
1622100240000|2021-05-27 07:24:00|137039.5|136949.5|137008.4|136918.4|137045.2|136955.2|137003.1|136913.1|31
1622100250000|2021-05-27 07:24:10|137011.2|136921.2|137022.3|136932.3|137022.3|136932.3|137006.6|136916.6|27
1622100260000|2021-05-27 07:24:20|137021.9|136931.9|137017.3|136927.3|137022.4|136932.4|137012|136922|27
1622100270000|2021-05-27 07:24:30|137017.2|136927.2|137001.7|136911.7|137019.1|136929.1|136997.2|136907.2|29
1622100280000|2021-05-27 07:24:40|136991.2|136901.2|136944.3|136854.3|136996.1|136906.1|136940.1|136850.1|35
1622100290000|2021-05-27 07:24:50|136944.8|136854.8|136964.6|136874.6|136964.6|136874.6|136936.3|136846.3|27
1622100300000|2021-05-27 07:25:00|136971.5|136881.5|136968.7|136878.7|136989.6|136899.6|136966.4|136876.4|31
1622100310000|2021-05-27 07:25:10|136969|136879|136961.3|136871.3|136969|136879|136955|136865|19
1622100320000|2021-05-27 07:25:20|136962.3|136872.3|136961.6|136871.6|136969.1|136879.1|136961.6|136871.6|18
1622100330000|2021-05-27 07:25:30|136961.7|136871.7|136967.3|136877.3|136967.3|136877.3|136961.7|136871.7|17
1622100340000|2021-05-27 07:25:40|136965|136875|136966.2|136876.2|136978.9|136888.9|136959.6|136869.6|27
1622100350000|2021-05-27 07:25:50|136958|136868|136969.5|136879.5|136972.1|136882.1|136958|136868|24
1622100360000|2021-05-27 07:26:00|136969.7|136879.7|136969|136879|136969.9|136879.9|136964.6|136874.6|17
1622100370000|2021-05-27 07:26:10|136969.5|136879.5|136983.1|136893.1|136983.4|136893.4|136965.3|136875.3|24
1622100380000|2021-05-27 07:26:20|137007.5|136917.5|137013.4|136923.4|137049.7|136959.7|137006.8|136916.8|37
1622100390000|2021-05-27 07:26:30|137012.7|136922.7|137009.8|136919.8|137015.9|136925.9|137009.2|136919.2|21
1622100400000|2021-05-27 07:26:40|137011|136921|137012.6|136922.6|137012.6|136922.6|137007.8|136917.8|19
1622100410000|2021-05-27 07:26:50|137012.4|136922.4|137011.7|136921.7|137013.7|136923.7|137010.5|136920.5|13
1622100420000|2021-05-27 07:27:00|137010.7|136920.7|137008.5|136918.5|137021.5|136931.5|137006.7|136916.7|25
1622100430000|2021-05-27 07:27:10|137020.2|136930.2|137020.4|136930.4|137022.7|136932.7|137011.7|136921.7|23
1622100440000|2021-05-27 07:27:20|137022.3|136932.3|136980.7|136890.7|137024.8|136934.8|136963.2|136873.2|38
1622100450000|2021-05-27 07:27:30|136984.8|136894.8|136981.8|136891.8|136990.4|136900.4|136978.3|136888.3|27
1622100460000|2021-05-27 07:27:40|136991.1|136901.1|136999.7|136909.7|137006.1|136916.1|136988.2|136898.2|31
1622100470000|2021-05-27 07:27:50|137001|136911|136994.7|136904.7|137007.9|136917.9|136994|136904|26
1622100480000|2021-05-27 07:28:00|136988.9|136898.9|136958.9|136868.9|136992.7|136902.7|136954.7|136864.7|33
1622100490000|2021-05-27 07:28:10|136961.3|136871.3|136934.4|136844.4|136961.8|136871.8|136928.8|136838.8|31
1622100500000|2021-05-27 07:28:20|136935.7|136845.7|136933.4|136843.4|136942.5|136852.5|136923.8|136833.8|16
1622100510000|2021-05-27 07:28:30|136934.8|136844.8|136947.8|136857.8|136953.9|136863.9|136934.1|136844.1|22
1622100520000|2021-05-27 07:28:40|136946.1|136856.1|136936.8|136846.8|136949|136859|136931.5|136841.5|20
1622100530000|2021-05-27 07:28:50|136937.1|136847.1|136932.2|136842.2|136942.4|136852.4|136932.2|136842.2|25
1622100540000|2021-05-27 07:29:00|136933.8|136843.8|136902.8|136812.8|136936.7|136846.7|136901.2|136811.2|24
1622100550000|2021-05-27 07:29:10|136898.5|136808.5|136896.1|136806.1|136903.4|136813.4|136894.1|136804.1|29
1622100560000|2021-05-27 07:29:20|136896.6|136806.6|136947.7|136857.7|136953|136863|136895.8|136805.8|34
1622100570000|2021-05-27 07:29:30|136947.5|136857.5|136947.9|136857.9|136948.7|136858.7|136942.8|136852.8|12
1622100580000|2021-05-27 07:29:40|136948.1|136858.1|136969.6|136879.6|136971|136881|136939.4|136849.4|29
1622100590000|2021-05-27 07:29:50|136969.2|136879.2|136963.5|136873.5|136969.2|136879.2|136961.8|136871.8|18
1622100600000|2021-05-27 07:30:00|136969.6|136879.6|136977.3|136887.3|136977.7|136887.7|136965.9|136875.9|26
1622100610000|2021-05-27 07:30:10|136978|136888|137019.4|136929.4|137027.1|136937.1|136972.7|136882.7|22
1622100620000|2021-05-27 07:30:20|137021|136931|137010.4|136920.4|137026.7|136936.7|137007.5|136917.5|21
1622100630000|2021-05-27 07:30:30|137009.6|136919.6|137022.4|136932.4|137026.2|136936.2|137004.9|136914.9|29
1622100640000|2021-05-27 07:30:40|137026.6|136936.6|137047.1|136957.1|137056.6|136966.6|137016.9|136926.9|24
1622100650000|2021-05-27 07:30:50|137047.4|136957.4|137062.8|136972.8|137064|136974|137041.2|136951.2|27
1622100660000|2021-05-27 07:31:00|137057.8|136967.8|137065.8|136975.8|137067.9|136977.9|137053.3|136963.3|21
1622100670000|2021-05-27 07:31:10|137064.9|136974.9|137059.9|136969.9|137067|136977|137059.1|136969.1|27
1622100680000|2021-05-27 07:31:20|137040.5|136950.5|137015.6|136925.6|137040.5|136950.5|136999.4|136909.4|29
1622100690000|2021-05-27 07:31:30|137018.2|136928.2|137011.1|136921.1|137031.9|136941.9|137009.5|136919.5|30
1622100700000|2021-05-27 07:31:40|137010.9|136920.9|137027.6|136937.6|137027.6|136937.6|136996.5|136906.5|30
1622100710000|2021-05-27 07:31:50|137028.4|136938.4|137055.3|136965.3|137055.3|136965.3|137019.5|136929.5|23
1622100720000|2021-05-27 07:32:00|137053.4|136963.4|137050.6|136960.6|137074.7|136984.7|137050.6|136960.6|32
1622100730000|2021-05-27 07:32:10|137052.1|136962.1|137041.8|136951.8|137052.1|136962.1|137027.1|136937.1|27
1622100740000|2021-05-27 07:32:20|137051.6|136961.6|137088|136998|137091.8|137001.8|137048.5|136958.5|29
1622100750000|2021-05-27 07:32:30|137091.9|137001.9|137082.4|136992.4|137096.4|137006.4|137065.9|136975.9|33
1622100760000|2021-05-27 07:32:40|137072.5|136982.5|137095.1|137005.1|137100.8|137010.8|137069.9|136979.9|34
1622100770000|2021-05-27 07:32:50|137090.3|137000.3|137100.2|137010.2|137106.5|137016.5|137090.3|137000.3|25
1622100780000|2021-05-27 07:33:00|137099|137009|137105.4|137015.4|137113.7|137023.7|137096.3|137006.3|28
1622100790000|2021-05-27 07:33:10|137105.6|137015.6|137150.2|137060.2|137156.7|137066.7|137097.3|137007.3|29
1622100800000|2021-05-27 07:33:20|137151.4|137061.4|137155.8|137065.8|137155.8|137065.8|137138.8|137048.8|29
1622100810000|2021-05-27 07:33:30|137160.1|137070.1|137125.3|137035.3|137169.3|137079.3|137125.3|137035.3|30
1622100820000|2021-05-27 07:33:40|137121.4|137031.4|137115.8|137025.8|137124.5|137034.5|137112.4|137022.4|26
1622100830000|2021-05-27 07:33:50|137115.6|137025.6|137137.7|137047.7|137144.5|137054.5|137084.3|136994.3|25
1622100840000|2021-05-27 07:34:00|137136.8|137046.8|137124.1|137034.1|137136.8|137046.8|137118.8|137028.8|29
1622100850000|2021-05-27 07:34:10|137125.5|137035.5|137154.5|137064.5|137154.5|137064.5|137123|137033|30
1622100860000|2021-05-27 07:34:20|137158.7|137068.7|137126.2|137036.2|137158.7|137068.7|137126.2|137036.2|25
1622100870000|2021-05-27 07:34:30|137126.6|137036.6|137128.9|137038.9|137133.5|137043.5|137116.5|137026.5|26
1622100880000|2021-05-27 07:34:40|137134.7|137044.7|137131.4|137041.4|137134.7|137044.7|137121.6|137031.6|19
1622100890000|2021-05-27 07:34:50|137131|137041|137111.2|137021.2|137133.1|137043.1|137104.1|137014.1|22
1622100900000|2021-05-27 07:35:00|137116.2|137026.2|137119.7|137029.7|137122.4|137032.4|137102.3|137012.3|35
1622100910000|2021-05-27 07:35:10|137122.1|137032.1|137107.2|137017.2|137122.8|137032.8|137083.7|136993.7|29
1622100920000|2021-05-27 07:35:20|137105.2|137015.2|137112.2|137022.2|137113.6|137023.6|137086.9|136996.9|28
1622100930000|2021-05-27 07:35:30|137110.4|137020.4|137107.6|137017.6|137119.9|137029.9|137095.1|137005.1|27
1622100940000|2021-05-27 07:35:40|137108|137018|137113.5|137023.5|137114|137024|137108|137018|21
1622100950000|2021-05-27 07:35:50|137114.2|137024.2|137145.9|137055.9|137155.7|137065.7|137090.6|137000.6|35
1622100960000|2021-05-27 07:36:00|137148.8|137058.8|137159.5|137069.5|137169.2|137079.2|137143.7|137053.7|30
1622100970000|2021-05-27 07:36:10|137167.7|137077.7|137157.5|137067.5|137190.4|137100.4|137153.3|137063.3|26
1622100980000|2021-05-27 07:36:20|137158.1|137068.1|137139.6|137049.6|137171.9|137081.9|137131.1|137041.1|30
1622100990000|2021-05-27 07:36:30|137141.5|137051.5|137145|137055|137157.8|137067.8|137134.5|137044.5|27
1622101000000|2021-05-27 07:36:40|137144|137054|137105.6|137015.6|137144|137054|137103.6|137013.6|31
1622101010000|2021-05-27 07:36:50|137105.7|137015.7|137109.6|137019.6|137119.8|137029.8|137091.7|137001.7|31
1622101020000|2021-05-27 07:37:00|137114.3|137024.3|137105.4|137015.4|137115.2|137025.2|137094.9|137004.9|25
1622101030000|2021-05-27 07:37:10|137109.2|137019.2|137107.3|137017.3|137110.1|137020.1|137099.7|137009.7|24
1622101040000|2021-05-27 07:37:20|137111.7|137021.7|137137.8|137047.8|137138.9|137048.9|137111.7|137021.7|28
1622101050000|2021-05-27 07:37:30|137138.1|137048.1|137138.1|137048.1|137142.1|137052.1|137134.7|137044.7|20
1622101060000|2021-05-27 07:37:40|137138.2|137048.2|137138.8|137048.8|137140.9|137050.9|137135.8|137045.8|26
1622101070000|2021-05-27 07:37:50|137141.6|137051.6|137161.5|137071.5|137161.7|137071.7|137141.6|137051.6|32
1622101080000|2021-05-27 07:38:00|137158.8|137068.8|137170.1|137080.1|137186.7|137096.7|137158.6|137068.6|25
1622101090000|2021-05-27 07:38:10|137171.1|137081.1|137143.6|137053.6|137171.1|137081.1|137136.3|137046.3|21
1622101100000|2021-05-27 07:38:20|137143.2|137053.2|137097.6|137007.6|137143.2|137053.2|137088.7|136998.7|36
1622101110000|2021-05-27 07:38:30|137096.2|137006.2|137068.9|136978.9|137097.6|137007.6|137040.6|136950.6|35
1622101120000|2021-05-27 07:38:40|137065.1|136975.1|137005.8|136915.8|137079.3|136989.3|137005.6|136915.6|36
1622101130000|2021-05-27 07:38:50|137003.7|136913.7|137028.9|136938.9|137032.1|136942.1|136956.6|136866.6|38
1622101140000|2021-05-27 07:39:00|137032.3|136942.3|137021|136931|137032.3|136942.3|137017.9|136927.9|30
1622101150000|2021-05-27 07:39:10|137020.6|136930.6|137023.9|136933.9|137023.9|136933.9|137020.6|136930.6|20
1622101160000|2021-05-27 07:39:20|137023.5|136933.5|137023.8|136933.8|137024.9|136934.9|137023.4|136933.4|15
1622101170000|2021-05-27 07:39:30|137023.6|136933.6|137049.8|136959.8|137059.1|136969.1|137023.6|136933.6|29
1622101180000|2021-05-27 07:39:40|137054|136964|137002.9|136912.9|137054|136964|137001|136911|27
1622101190000|2021-05-27 07:39:50|137002.2|136912.2|136974.2|136884.2|137002.2|136912.2|136967.8|136877.8|33
1622101200000|2021-05-27 07:40:00|136973.8|136883.8|137010|136920|137012.3|136922.3|136972.7|136882.7|38
1622101210000|2021-05-27 07:40:10|137011.2|136921.2|137001.5|136911.5|137039.3|136949.3|136999.2|136909.2|32
1622101220000|2021-05-27 07:40:20|137001.8|136911.8|136941.9|136851.9|137001.8|136911.8|136941.9|136851.9|33
1622101230000|2021-05-27 07:40:30|136946|136856|136966.8|136876.8|136974.9|136884.9|136942.4|136852.4|34
1622101240000|2021-05-27 07:40:40|136965.3|136875.3|136952.1|136862.1|136966.1|136876.1|136942.3|136852.3|27
1622101250000|2021-05-27 07:40:50|136954.3|136864.3|136948.6|136858.6|136965.9|136875.9|136929.7|136839.7|35
1622101260000|2021-05-27 07:41:00|136948.7|136858.7|136931.7|136841.7|136957.2|136867.2|136925.8|136835.8|27
1622101270000|2021-05-27 07:41:10|136933.3|136843.3|136943.1|136853.1|136945|136855|136929.9|136839.9|26
1622101280000|2021-05-27 07:41:20|136933|136843|136952.5|136862.5|136967.4|136877.4|136930.1|136840.1|26
1622101290000|2021-05-27 07:41:30|136945|136855|136933.6|136843.6|136945|136855|136931.1|136841.1|29
1622101300000|2021-05-27 07:41:40|136932.2|136842.2|136943.8|136853.8|136944.6|136854.6|136930.9|136840.9|23
1622101310000|2021-05-27 07:41:50|136944.1|136854.1|136952.8|136862.8|136953.6|136863.6|136944.1|136854.1|26
1622101320000|2021-05-27 07:42:00|136955|136865|136978.5|136888.5|136978.5|136888.5|136952|136862|22
1622101330000|2021-05-27 07:42:10|136982.5|136892.5|136987.3|136897.3|136991.7|136901.7|136982.5|136892.5|26
1622101340000|2021-05-27 07:42:20|136987.2|136897.2|136986.5|136896.5|136991.6|136901.6|136983.9|136893.9|25
1622101350000|2021-05-27 07:42:30|136987.3|136897.3|137002.6|136912.6|137006.3|136916.3|136986.5|136896.5|25
1622101360000|2021-05-27 07:42:40|137004.7|136914.7|137004|136914|137005.9|136915.9|137002.8|136912.8|21
1622101370000|2021-05-27 07:42:50|137004.1|136914.1|137003.8|136913.8|137006.2|136916.2|137001.4|136911.4|18
1622101380000|2021-05-27 07:43:00|137001.2|136911.2|137017.4|136927.4|137017.4|136927.4|137001.2|136911.2|19
1622101390000|2021-05-27 07:43:10|137017.9|136927.9|136950.8|136860.8|137017.9|136927.9|136948.6|136858.6|25
1622101400000|2021-05-27 07:43:20|136945|136855|136950.4|136860.4|136968.7|136878.7|136945|136855|34
1622101410000|2021-05-27 07:43:30|136948.5|136858.5|136944.5|136854.5|136948.5|136858.5|136941.3|136851.3|25
1622101420000|2021-05-27 07:43:40|136944.6|136854.6|136935.6|136845.6|136945.2|136855.2|136928.1|136838.1|23
1622101430000|2021-05-27 07:43:50|136933.4|136843.4|136947.5|136857.5|136949.3|136859.3|136932.4|136842.4|32
1622101440000|2021-05-27 07:44:00|136946.2|136856.2|136963.6|136873.6|136992.6|136902.6|136946.2|136856.2|34
1622101450000|2021-05-27 07:44:10|136960.7|136870.7|136952.1|136862.1|136962.8|136872.8|136926.4|136836.4|26
1622101460000|2021-05-27 07:44:20|136953.2|136863.2|136941.3|136851.3|136953.6|136863.6|136938.8|136848.8|24
1622101470000|2021-05-27 07:44:30|136940.6|136850.6|136956.6|136866.6|136958.6|136868.6|136939.9|136849.9|23
1622101480000|2021-05-27 07:44:40|136956.3|136866.3|136953|136863|136962.3|136872.3|136950.5|136860.5|26
1622101490000|2021-05-27 07:44:50|136951.9|136861.9|136960.1|136870.1|136960.1|136870.1|136951.9|136861.9|28
1622101500000|2021-05-27 07:45:00|136959.7|136869.7|136986.8|136896.8|136987.8|136897.8|136959.7|136869.7|36
1622101510000|2021-05-27 07:45:10|136986.6|136896.6|137000.2|136910.2|137001.6|136911.6|136981.9|136891.9|31
1622101520000|2021-05-27 07:45:20|136999.3|136909.3|137043.6|136953.6|137053.3|136963.3|136999.3|136909.3|24
1622101530000|2021-05-27 07:45:30|137044.3|136954.3|137044.5|136954.5|137046.9|136956.9|137040.6|136950.6|23
1622101540000|2021-05-27 07:45:40|137044.2|136954.2|137040.9|136950.9|137067.1|136977.1|137034.9|136944.9|35
1622101550000|2021-05-27 07:45:50|137041.1|136951.1|137040.1|136950.1|137046|136956|137034.2|136944.2|28
1622101560000|2021-05-27 07:46:00|137039.6|136949.6|137040.9|136950.9|137064.5|136974.5|137030.9|136940.9|33
1622101570000|2021-05-27 07:46:10|137044.9|136954.9|137039.2|136949.2|137059.9|136969.9|137035.8|136945.8|31
1622101580000|2021-05-27 07:46:20|137042.2|136952.2|137010.3|136920.3|137049.8|136959.8|137008.9|136918.9|21
1622101590000|2021-05-27 07:46:30|137018.7|136928.7|137014.6|136924.6|137019.1|136929.1|137013.9|136923.9|27
1622101600000|2021-05-27 07:46:40|137014.5|136924.5|136980.9|136890.9|137019.9|136929.9|136974.3|136884.3|29
1622101610000|2021-05-27 07:46:50|136981|136891|137001.4|136911.4|137007.3|136917.3|136981|136891|18
1622101620000|2021-05-27 07:47:00|136999.9|136909.9|137026.2|136936.2|137029.3|136939.3|136999|136909|18
1622101630000|2021-05-27 07:47:10|137025.2|136935.2|137042.6|136952.6|137050.1|136960.1|137023.7|136933.7|26
1622101640000|2021-05-27 07:47:20|137044.2|136954.2|137045.8|136955.8|137054.2|136964.2|137035.2|136945.2|37
1622101650000|2021-05-27 07:47:30|137052.1|136962.1|137061.5|136971.5|137068|136978|137012.9|136922.9|33
1622101660000|2021-05-27 07:47:40|137060.3|136970.3|137064.2|136974.2|137065.2|136975.2|137058.9|136968.9|20
1622101670000|2021-05-27 07:47:50|137064|136974|137023.9|136933.9|137068|136978|137023.8|136933.8|31
1622101680000|2021-05-27 07:48:00|137025|136935|137022.5|136932.5|137051|136961|137016|136926|28
1622101690000|2021-05-27 07:48:10|137020.6|136930.6|137021.9|136931.9|137031.4|136941.4|137017.9|136927.9|25
1622101700000|2021-05-27 07:48:20|137023.2|136933.2|137024.4|136934.4|137030.5|136940.5|137020|136930|22
1622101710000|2021-05-27 07:48:30|137029.6|136939.6|137042.1|136952.1|137051.1|136961.1|137026.9|136936.9|25
1622101720000|2021-05-27 07:48:40|137043.5|136953.5|137034.4|136944.4|137047.3|136957.3|137034.4|136944.4|22
1622101730000|2021-05-27 07:48:50|137034.3|136944.3|137016.5|136926.5|137051.6|136961.6|137016.5|136926.5|25
1622101740000|2021-05-27 07:49:00|137016.8|136926.8|137080.6|136990.6|137083.3|136993.3|137012.9|136922.9|33
1622101750000|2021-05-27 07:49:10|137081|136991|137114|137024|137118.6|137028.6|137080|136990|24
1622101760000|2021-05-27 07:49:20|137113.4|137023.4|137085.3|136995.3|137117.7|137027.7|137085.3|136995.3|24
1622101770000|2021-05-27 07:49:30|137082|136992|137068|136978|137082|136992|137049.5|136959.5|29
1622101780000|2021-05-27 07:49:40|137067.1|136977.1|137088.8|136998.8|137097.7|137007.7|137067.1|136977.1|20
1622101790000|2021-05-27 07:49:50|137087.9|136997.9|137057.1|136967.1|137090.5|137000.5|137052.8|136962.8|22
1622101800000|2021-05-27 07:50:00|137058.6|136968.6|137057.6|136967.6|137060.5|136970.5|137050.5|136960.5|22
1622101810000|2021-05-27 07:50:10|137057.4|136967.4|137024.1|136934.1|137057.4|136967.4|137021|136931|22
1622101820000|2021-05-27 07:50:20|137023.8|136933.8|137048.6|136958.6|137048.6|136958.6|137023.2|136933.2|24
1622101830000|2021-05-27 07:50:30|137046.6|136956.6|137047.5|136957.5|137048.8|136958.8|137035.1|136945.1|33
1622101840000|2021-05-27 07:50:40|137043.5|136953.5|137040.5|136950.5|137081.2|136991.2|137039.3|136949.3|36
1622101850000|2021-05-27 07:50:50|137041.2|136951.2|137050.1|136960.1|137051.9|136961.9|137035.7|136945.7|23
1622101860000|2021-05-27 07:51:00|137055.2|136965.2|137038.7|136948.7|137055.2|136965.2|137036.2|136946.2|19
1622101870000|2021-05-27 07:51:10|137047|136957|137039.7|136949.7|137047|136957|137038.1|136948.1|19
1622101880000|2021-05-27 07:51:20|137041.5|136951.5|137040|136950|137041.5|136951.5|137022.6|136932.6|27
1622101890000|2021-05-27 07:51:30|137039.5|136949.5|137062.2|136972.2|137062.2|136972.2|137035.6|136945.6|28
1622101900000|2021-05-27 07:51:40|137062.6|136972.6|137081.6|136991.6|137081.6|136991.6|137057.1|136967.1|20
1622101910000|2021-05-27 07:51:50|137079.5|136989.5|137122.2|137032.2|137127.9|137037.9|137079.5|136989.5|26
1622101920000|2021-05-27 07:52:00|137122.9|137032.9|137120.5|137030.5|137123.8|137033.8|137119|137029|21
1622101930000|2021-05-27 07:52:10|137121.2|137031.2|137124.3|137034.3|137124.4|137034.4|137121|137031|17
1622101940000|2021-05-27 07:52:20|137123.7|137033.7|137137.1|137047.1|137137.6|137047.6|137123.7|137033.7|25
1622101950000|2021-05-27 07:52:30|137137|137047|137097.3|137007.3|137137.4|137047.4|137081.7|136991.7|30
1622101960000|2021-05-27 07:52:40|137096.3|137006.3|137083.6|136993.6|137100.4|137010.4|137080.7|136990.7|27
1622101970000|2021-05-27 07:52:50|137083.1|136993.1|137054.9|136964.9|137083.1|136993.1|137048.7|136958.7|32
1622101980000|2021-05-27 07:53:00|137056.7|136966.7|137074.9|136984.9|137075.9|136985.9|137050.6|136960.6|25
1622101990000|2021-05-27 07:53:10|137075.4|136985.4|137076.3|136986.3|137076.4|136986.4|137072.3|136982.3|20
1622102000000|2021-05-27 07:53:20|137075.4|136985.4|137130.3|137040.3|137130.7|137040.7|137075.4|136985.4|28
1622102010000|2021-05-27 07:53:30|137128.1|137038.1|137124.3|137034.3|137128.1|137038.1|137123.5|137033.5|26
1622102020000|2021-05-27 07:53:40|137125.2|137035.2|137105.9|137015.9|137125.2|137035.2|137068|136978|35
1622102030000|2021-05-27 07:53:50|137109.8|137019.8|137085.7|136995.7|137112.7|137022.7|137085.7|136995.7|27
1622102040000|2021-05-27 07:54:00|137085.5|136995.5|137094.4|137004.4|137109.6|137019.6|137085.5|136995.5|25
1622102050000|2021-05-27 07:54:10|137092.2|137002.2|137097.6|137007.6|137117.2|137027.2|137092.2|137002.2|27
1622102060000|2021-05-27 07:54:20|137097.1|137007.1|137084|136994|137098.7|137008.7|137084|136994|20
1622102070000|2021-05-27 07:54:30|137085.8|136995.8|137102.5|137012.5|137102.5|137012.5|137071.8|136981.8|20
1622102080000|2021-05-27 07:54:40|137106.7|137016.7|137103.7|137013.7|137107.6|137017.6|137102.2|137012.2|25
1622102090000|2021-05-27 07:54:50|137106.6|137016.6|137091.6|137001.6|137107.7|137017.7|137091.4|137001.4|22
1622102100000|2021-05-27 07:55:00|137092.2|137002.2|137144.6|137054.6|137148.9|137058.9|137092.2|137002.2|25
1622102110000|2021-05-27 07:55:10|137139.8|137049.8|137125|137035|137140.8|137050.8|137122.4|137032.4|26
1622102120000|2021-05-27 07:55:20|137123.7|137033.7|137129.4|137039.4|137132.2|137042.2|137116.6|137026.6|27
1622102130000|2021-05-27 07:55:30|137129.3|137039.3|137141.1|137051.1|137154.3|137064.3|137127.4|137037.4|20
1622102140000|2021-05-27 07:55:40|137141.7|137051.7|137133.7|137043.7|137147.2|137057.2|137133.7|137043.7|22
1622102150000|2021-05-27 07:55:50|137133.9|137043.9|137128.1|137038.1|137137.6|137047.6|137128.1|137038.1|24
1622102160000|2021-05-27 07:56:00|137129.3|137039.3|137075.3|136985.3|137129.8|137039.8|137075.3|136985.3|28
1622102170000|2021-05-27 07:56:10|137075.5|136985.5|137080.5|136990.5|137081|136991|137075.2|136985.2|24
1622102180000|2021-05-27 07:56:20|137080.7|136990.7|137044.8|136954.8|137080.9|136990.9|137044.8|136954.8|26
1622102190000|2021-05-27 07:56:30|137045.3|136955.3|137036.6|136946.6|137053.2|136963.2|137032.8|136942.8|21
1622102200000|2021-05-27 07:56:40|137036.8|136946.8|137029|136939|137036.8|136946.8|137021.6|136931.6|17
1622102210000|2021-05-27 07:56:50|137027.8|136937.8|137032.5|136942.5|137032.5|136942.5|137027.8|136937.8|22
1622102220000|2021-05-27 07:57:00|137031.8|136941.8|137071.3|136981.3|137094|137004|137030.6|136940.6|24
1622102230000|2021-05-27 07:57:10|137069.8|136979.8|137027.9|136937.9|137069.8|136979.8|137026.6|136936.6|39
1622102240000|2021-05-27 07:57:20|137027.1|136937.1|137016.7|136926.7|137030.9|136940.9|137016.7|136926.7|30
1622102250000|2021-05-27 07:57:30|137018.3|136928.3|137013.2|136923.2|137027.4|136937.4|137010.4|136920.4|31
1622102260000|2021-05-27 07:57:40|137014|136924|136976.4|136886.4|137015.6|136925.6|136976.3|136886.3|30
1622102270000|2021-05-27 07:57:50|136981.1|136891.1|136982.9|136892.9|136987.6|136897.6|136977.3|136887.3|33
1622102280000|2021-05-27 07:58:00|136981.5|136891.5|136990.2|136900.2|136992.4|136902.4|136976.3|136886.3|28
1622102290000|2021-05-27 07:58:10|136990|136900|136958.4|136868.4|136990|136900|136958.3|136868.3|26
1622102300000|2021-05-27 07:58:20|136958|136868|136958.2|136868.2|136964.3|136874.3|136953.1|136863.1|24
1622102310000|2021-05-27 07:58:30|136959.1|136869.1|136961.8|136871.8|136976.9|136886.9|136927.6|136837.6|35
1622102320000|2021-05-27 07:58:40|136964.8|136874.8|136953.7|136863.7|136968.3|136878.3|136951.7|136861.7|26
1622102330000|2021-05-27 07:58:50|136953.9|136863.9|136995.5|136905.5|136999.1|136909.1|136949.8|136859.8|38
1622102340000|2021-05-27 07:59:00|136996.3|136906.3|136997.3|136907.3|137001.1|136911.1|136994.4|136904.4|27
1622102350000|2021-05-27 07:59:10|136997.1|136907.1|137005.2|136915.2|137009.9|136919.9|136996.5|136906.5|31
1622102360000|2021-05-27 07:59:20|137005.9|136915.9|136996.3|136906.3|137005.9|136915.9|136995|136905|29
1622102370000|2021-05-27 07:59:30|136996.2|136906.2|136983.6|136893.6|136996.2|136906.2|136976.4|136886.4|37
1622102380000|2021-05-27 07:59:40|136992.7|136902.7|136988.3|136898.3|136993|136903|136965.4|136875.4|36
1622102390000|2021-05-27 07:59:50|136984.7|136894.7|136998|136908|137027.8|136937.8|136980.7|136890.7|36
1622102400000|2021-05-27 08:00:00|136994.7|136904.7|136989.7|136899.7|136996.8|136906.8|136989.7|136899.7|23
1622102410000|2021-05-27 08:00:10|136990.5|136900.5|136972.3|136882.3|136990.5|136900.5|136942.1|136852.1|31
1622102420000|2021-05-27 08:00:20|136964.6|136874.6|136957.3|136867.3|136975.2|136885.2|136956.9|136866.9|32
1622102430000|2021-05-27 08:00:30|136958.7|136868.7|136961.2|136871.2|136963.1|136873.1|136958.7|136868.7|14
1622102440000|2021-05-27 08:00:40|136958.3|136868.3|136988.7|136898.7|136994.3|136904.3|136953.4|136863.4|19
1622102450000|2021-05-27 08:00:50|136988.6|136898.6|136999.3|136909.3|137002.7|136912.7|136988.5|136898.5|35
1622102460000|2021-05-27 08:01:00|136999.8|136909.8|136965.3|136875.3|137001.7|136911.7|136943.7|136853.7|33
1622102470000|2021-05-27 08:01:10|136965|136875|136969|136879|136970.7|136880.7|136929.9|136839.9|35
1622102480000|2021-05-27 08:01:20|136974|136884|137036.4|136946.4|137036.4|136946.4|136974|136884|34
1622102490000|2021-05-27 08:01:30|137033.5|136943.5|136992.1|136902.1|137041|136951|136989.9|136899.9|35
1622102500000|2021-05-27 08:01:40|136991.1|136901.1|136996.3|136906.3|136997.1|136907.1|136986.1|136896.1|24
1622102510000|2021-05-27 08:01:50|136997.2|136907.2|137023|136933|137027.8|136937.8|136995.5|136905.5|26
1622102520000|2021-05-27 08:02:00|137023.9|136933.9|137053.2|136963.2|137053.2|136963.2|136996|136906|33
1622102530000|2021-05-27 08:02:10|137051.3|136961.3|137025|136935|137051.8|136961.8|137023|136933|24
1622102540000|2021-05-27 08:02:20|137020.2|136930.2|136999.8|136909.8|137057.8|136967.8|136999.8|136909.8|32
1622102550000|2021-05-27 08:02:30|136998.9|136908.9|136990.4|136900.4|137000.4|136910.4|136977.4|136887.4|27
1622102560000|2021-05-27 08:02:40|136991.7|136901.7|136966.5|136876.5|136991.7|136901.7|136965.6|136875.6|21
1622102570000|2021-05-27 08:02:50|136965.9|136875.9|136964.2|136874.2|136965.9|136875.9|136962.9|136872.9|24
1622102580000|2021-05-27 08:03:00|136962.2|136872.2|136962.7|136872.7|136966.4|136876.4|136958.6|136868.6|26
1622102590000|2021-05-27 08:03:10|136963|136873|136956.5|136866.5|136967.4|136877.4|136943.3|136853.3|21
1622102600000|2021-05-27 08:03:20|136959.5|136869.5|136951.9|136861.9|136966.8|136876.8|136944.8|136854.8|32
1622102610000|2021-05-27 08:03:30|136956.5|136866.5|136975.6|136885.6|137015.3|136925.3|136955.1|136865.1|34
1622102620000|2021-05-27 08:03:40|136978.3|136888.3|136976.7|136886.7|136990.2|136900.2|136971.1|136881.1|32
1622102630000|2021-05-27 08:03:50|136980.4|136890.4|136958.1|136868.1|136982.3|136892.3|136954.8|136864.8|23
1622102640000|2021-05-27 08:04:00|136955.6|136865.6|136974.4|136884.4|136982|136892|136955.6|136865.6|31
1622102650000|2021-05-27 08:04:10|136971.4|136881.4|136972.1|136882.1|136984.1|136894.1|136967.6|136877.6|22
1622102660000|2021-05-27 08:04:20|136971.9|136881.9|136975.1|136885.1|136977.7|136887.7|136947.5|136857.5|24
1622102670000|2021-05-27 08:04:30|136977.1|136887.1|136932.6|136842.6|136977.1|136887.1|136930.1|136840.1|35
1622102680000|2021-05-27 08:04:40|136932.5|136842.5|136955|136865|136958|136868|136921|136831|28
1622102690000|2021-05-27 08:04:50|136955.1|136865.1|136979.9|136889.9|136989.2|136899.2|136953|136863|27
1622102700000|2021-05-27 08:05:00|136978.9|136888.9|136973.5|136883.5|136978.9|136888.9|136948.5|136858.5|34
1622102710000|2021-05-27 08:05:10|136994.2|136904.2|136984.9|136894.9|137001.1|136911.1|136975.8|136885.8|35
1622102720000|2021-05-27 08:05:20|136981.9|136891.9|136966.7|136876.7|136989.2|136899.2|136965.6|136875.6|32
1622102730000|2021-05-27 08:05:30|136968|136878|136972.7|136882.7|136990.1|136900.1|136967.1|136877.1|28
1622102740000|2021-05-27 08:05:40|136971.9|136881.9|136976.5|136886.5|136991.5|136901.5|136965.3|136875.3|27
1622102750000|2021-05-27 08:05:50|136976.7|136886.7|136991.8|136901.8|136991.8|136901.8|136959.6|136869.6|29
1622102760000|2021-05-27 08:06:00|136982.7|136892.7|136976.1|136886.1|136997.6|136907.6|136973.3|136883.3|26
1622102770000|2021-05-27 08:06:10|136968.9|136878.9|136981.4|136891.4|136982.8|136892.8|136963.6|136873.6|30
1622102780000|2021-05-27 08:06:20|136981.1|136891.1|136980.1|136890.1|136981.1|136891.1|136973.7|136883.7|22
1622102790000|2021-05-27 08:06:30|136978.3|136888.3|136978.9|136888.9|136983|136893|136974.9|136884.9|22
1622102800000|2021-05-27 08:06:40|136976.3|136886.3|136975.1|136885.1|136977|136887|136965.2|136875.2|22
1622102810000|2021-05-27 08:06:50|136973.4|136883.4|136990.5|136900.5|136997.2|136907.2|136973.2|136883.2|25
1622102820000|2021-05-27 08:07:00|136990.4|136900.4|136973.3|136883.3|136990.4|136900.4|136955|136865|27
1622102830000|2021-05-27 08:07:10|136970.7|136880.7|136962.8|136872.8|136974.2|136884.2|136961.4|136871.4|30
1622102840000|2021-05-27 08:07:20|136962.9|136872.9|136945.9|136855.9|136965.3|136875.3|136939.9|136849.9|26
1622102850000|2021-05-27 08:07:30|136951.5|136861.5|136943.5|136853.5|136951.5|136861.5|136940.2|136850.2|25
1622102860000|2021-05-27 08:07:40|136942.2|136852.2|136937.6|136847.6|136949.9|136859.9|136934.5|136844.5|19
1622102870000|2021-05-27 08:07:50|136939.7|136849.7|136926.4|136836.4|136939.7|136849.7|136925.4|136835.4|20
1622102880000|2021-05-27 08:08:00|136926.6|136836.6|136925.7|136835.7|136927.9|136837.9|136924.8|136834.8|17
1622102890000|2021-05-27 08:08:10|136924.7|136834.7|136960.1|136870.1|136966.5|136876.5|136924.7|136834.7|29
1622102900000|2021-05-27 08:08:20|136960.9|136870.9|136981.3|136891.3|136984.8|136894.8|136959.6|136869.6|26
1622102910000|2021-05-27 08:08:30|136981.5|136891.5|136985.4|136895.4|136985.4|136895.4|136980.2|136890.2|28
1622102920000|2021-05-27 08:08:40|136984.4|136894.4|136984.8|136894.8|136988.7|136898.7|136984.1|136894.1|21
1622102930000|2021-05-27 08:08:50|136984.5|136894.5|136953.3|136863.3|136985|136895|136952.2|136862.2|26
1622102940000|2021-05-27 08:09:00|136957.5|136867.5|136938.5|136848.5|136965|136875|136936.7|136846.7|38
1622102950000|2021-05-27 08:09:10|136940.7|136850.7|136953|136863|136963.2|136873.2|136937.6|136847.6|34
1622102960000|2021-05-27 08:09:20|136954|136864|136964.5|136874.5|136972|136882|136946.2|136856.2|26
1622102970000|2021-05-27 08:09:30|136965.1|136875.1|136972.2|136882.2|136972.5|136882.5|136963.9|136873.9|13
1622102980000|2021-05-27 08:09:40|136971.7|136881.7|136939.5|136849.5|136971.7|136881.7|136935.7|136845.7|29
1622102990000|2021-05-27 08:09:50|136938.9|136848.9|136961.1|136871.1|136963.5|136873.5|136938|136848|28
1622103000000|2021-05-27 08:10:00|136960.6|136870.6|136944.7|136854.7|136966.3|136876.3|136934.5|136844.5|35
1622103010000|2021-05-27 08:10:10|136945.8|136855.8|136936|136846|136946.4|136856.4|136935.5|136845.5|28
1622103020000|2021-05-27 08:10:20|136933.8|136843.8|136942.3|136852.3|136949.8|136859.8|136918.6|136828.6|29
1622103030000|2021-05-27 08:10:30|136928.6|136838.6|136911|136821|136932.7|136842.7|136888.8|136798.8|33
1622103040000|2021-05-27 08:10:40|136914.4|136824.4|136921.2|136831.2|136924.5|136834.5|136879.6|136789.6|29
1622103050000|2021-05-27 08:10:50|136918|136828|136926.9|136836.9|136929.9|136839.9|136898.8|136808.8|22
1622103060000|2021-05-27 08:11:00|136926.6|136836.6|136924.7|136834.7|136927.4|136837.4|136923.6|136833.6|20
1622103070000|2021-05-27 08:11:10|136924.6|136834.6|136912.2|136822.2|136931.9|136841.9|136901.8|136811.8|34
1622103080000|2021-05-27 08:11:20|136916.8|136826.8|136909.7|136819.7|136916.8|136826.8|136905.2|136815.2|26
1622103090000|2021-05-27 08:11:30|136908.2|136818.2|136908.4|136818.4|136910|136820|136905.8|136815.8|23
1622103100000|2021-05-27 08:11:40|136910.5|136820.5|136911.2|136821.2|136918.6|136828.6|136904.2|136814.2|29
1622103110000|2021-05-27 08:11:50|136912.7|136822.7|136917.4|136827.4|136919.1|136829.1|136905.3|136815.3|31
1622103120000|2021-05-27 08:12:00|136917.5|136827.5|136946.7|136856.7|136947.1|136857.1|136914.9|136824.9|21
1622103130000|2021-05-27 08:12:10|136939.3|136849.3|136948.7|136858.7|136951.3|136861.3|136939.3|136849.3|32
1622103140000|2021-05-27 08:12:20|136946.7|136856.7|136973.3|136883.3|136976.5|136886.5|136946.7|136856.7|33
1622103150000|2021-05-27 08:12:30|136971.1|136881.1|136938.5|136848.5|136990.6|136900.6|136937.3|136847.3|28
1622103160000|2021-05-27 08:12:40|136938.4|136848.4|136941.4|136851.4|136944.7|136854.7|136927.2|136837.2|24
1622103170000|2021-05-27 08:12:50|136939.7|136849.7|136996.8|136906.8|136998.1|136908.1|136939.7|136849.7|30
1622103180000|2021-05-27 08:13:00|136992.8|136902.8|137003.2|136913.2|137026.5|136936.5|136992.8|136902.8|39
1622103190000|2021-05-27 08:13:10|137004|136914|136983|136893|137006.5|136916.5|136980.8|136890.8|36
1622103200000|2021-05-27 08:13:20|136987|136897|137007.1|136917.1|137007.9|136917.9|136984.3|136894.3|29
1622103210000|2021-05-27 08:13:30|137006.6|136916.6|136983.8|136893.8|137007|136917|136979.6|136889.6|22
1622103220000|2021-05-27 08:13:40|136984.6|136894.6|136981.1|136891.1|136984.6|136894.6|136978|136888|22
1622103230000|2021-05-27 08:13:50|136980.2|136890.2|137005.1|136915.1|137009.8|136919.8|136962.9|136872.9|25
1622103240000|2021-05-27 08:14:00|137001.9|136911.9|137000.2|136910.2|137005.9|136915.9|136978.3|136888.3|29
1622103250000|2021-05-27 08:14:10|136998.9|136908.9|136999.4|136909.4|137004.5|136914.5|136998.5|136908.5|23
1622103260000|2021-05-27 08:14:20|136967.1|136877.1|136930.9|136840.9|136977.6|136887.6|136928.5|136838.5|32
1622103270000|2021-05-27 08:14:30|136934|136844|136937.5|136847.5|136941.4|136851.4|136926|136836|19
1622103280000|2021-05-27 08:14:40|136937.2|136847.2|136931.5|136841.5|136937.6|136847.6|136915.1|136825.1|23
1622103290000|2021-05-27 08:14:50|136930.9|136840.9|136938|136848|136947.5|136857.5|136930.9|136840.9|19
1622103300000|2021-05-27 08:15:00|136938.3|136848.3|136922.5|136832.5|136941.5|136851.5|136922.2|136832.2|30
1622103310000|2021-05-27 08:15:10|136923.3|136833.3|136938.8|136848.8|136946.8|136856.8|136919.8|136829.8|32
1622103320000|2021-05-27 08:15:20|136941.5|136851.5|136933.3|136843.3|136954.3|136864.3|136921.9|136831.9|27
1622103330000|2021-05-27 08:15:30|136944|136854|136934.9|136844.9|136951.8|136861.8|136922.3|136832.3|35
1622103340000|2021-05-27 08:15:40|136935.4|136845.4|136940.1|136850.1|136941|136851|136935|136845|17
1622103350000|2021-05-27 08:15:50|136939.6|136849.6|136925.1|136835.1|136939.6|136849.6|136919.7|136829.7|24
1622103360000|2021-05-27 08:16:00|136929.6|136839.6|136919.4|136829.4|136932.3|136842.3|136919.4|136829.4|18
1622103370000|2021-05-27 08:16:10|136917.4|136827.4|136926.9|136836.9|136926.9|136836.9|136917.4|136827.4|19
1622103380000|2021-05-27 08:16:20|136923.7|136833.7|136919.2|136829.2|136923.7|136833.7|136915.1|136825.1|16
1622103390000|2021-05-27 08:16:30|136920.6|136830.6|136874.5|136784.5|136921|136831|136871.1|136781.1|25
1622103400000|2021-05-27 08:16:40|136875.1|136785.1|136852.4|136762.4|136875.1|136785.1|136852.4|136762.4|23
1622103410000|2021-05-27 08:16:50|136856.4|136766.4|136852.7|136762.7|136858.8|136768.8|136850.1|136760.1|20
1622103420000|2021-05-27 08:17:00|136854.4|136764.4|136879.5|136789.5|136882.4|136792.4|136848.5|136758.5|28
1622103430000|2021-05-27 08:17:10|136878.6|136788.6|136862.2|136772.2|136888.3|136798.3|136862.2|136772.2|23
1622103440000|2021-05-27 08:17:20|136862|136772|136872.1|136782.1|136872.1|136782.1|136857.7|136767.7|28
1622103450000|2021-05-27 08:17:30|136870.2|136780.2|136898.6|136808.6|136898.6|136808.6|136868.2|136778.2|23
1622103460000|2021-05-27 08:17:40|136902|136812|136919.5|136829.5|136919.6|136829.6|136900.4|136810.4|25
1622103470000|2021-05-27 08:17:50|136920.9|136830.9|136907.4|136817.4|136924.8|136834.8|136907.2|136817.2|25
1622103480000|2021-05-27 08:18:00|136907.3|136817.3|136899.1|136809.1|136917.5|136827.5|136896|136806|28
1622103490000|2021-05-27 08:18:10|136900|136810|136897.7|136807.7|136901.1|136811.1|136891|136801|19
1622103500000|2021-05-27 08:18:20|136895.6|136805.6|136893.2|136803.2|136903.5|136813.5|136893.1|136803.1|22
1622103510000|2021-05-27 08:18:30|136892.8|136802.8|136897.3|136807.3|136897.3|136807.3|136892.6|136802.6|15
1622103520000|2021-05-27 08:18:40|136897.2|136807.2|136918.7|136828.7|136918.7|136828.7|136894.8|136804.8|25
1622103530000|2021-05-27 08:18:50|136918.4|136828.4|136924.9|136834.9|136927.9|136837.9|136910.9|136820.9|25
1622103540000|2021-05-27 08:19:00|136925.4|136835.4|136920.5|136830.5|136933.9|136843.9|136916.5|136826.5|22
1622103550000|2021-05-27 08:19:10|136919.9|136829.9|136921.2|136831.2|136927.3|136837.3|136915.1|136825.1|22
1622103560000|2021-05-27 08:19:20|136921.1|136831.1|136921.6|136831.6|136921.6|136831.6|136918.9|136828.9|13
1622103570000|2021-05-27 08:19:30|136920.8|136830.8|136910.4|136820.4|136925.8|136835.8|136895.8|136805.8|24
1622103580000|2021-05-27 08:19:40|136910.7|136820.7|136932.8|136842.8|136935.2|136845.2|136906.2|136816.2|27
1622103590000|2021-05-27 08:19:50|136931.9|136841.9|136927.7|136837.7|136931.9|136841.9|136927.7|136837.7|18
1622103600000|2021-05-27 08:20:00|136928|136838|136921.3|136831.3|136928.7|136838.7|136904.8|136814.8|22
1622103610000|2021-05-27 08:20:10|136925.8|136835.8|136904.5|136814.5|136925.8|136835.8|136904.5|136814.5|20
1622103620000|2021-05-27 08:20:20|136905.2|136815.2|136887.9|136797.9|136906.7|136816.7|136874.1|136784.1|33
1622103630000|2021-05-27 08:20:30|136886.9|136796.9|136875.8|136785.8|136888.2|136798.2|136871.2|136781.2|28
1622103640000|2021-05-27 08:20:40|136875.4|136785.4|136863.4|136773.4|136880.4|136790.4|136863.4|136773.4|29
1622103650000|2021-05-27 08:20:50|136861.2|136771.2|136859.3|136769.3|136862.4|136772.4|136858.2|136768.2|22
1622103660000|2021-05-27 08:21:00|136859.1|136769.1|136858.2|136768.2|136859.1|136769.1|136857.7|136767.7|12
1622103670000|2021-05-27 08:21:10|136858.5|136768.5|136858.9|136768.9|136860.2|136770.2|136858.5|136768.5|15
1622103680000|2021-05-27 08:21:20|136859|136769|136858|136768|136859.1|136769.1|136858|136768|11
1622103690000|2021-05-27 08:21:30|136857.6|136767.6|136844.5|136754.5|136857.7|136767.7|136837.8|136747.8|17
1622103700000|2021-05-27 08:21:40|136835.6|136745.6|136835.3|136745.3|136837.8|136747.8|136830.9|136740.9|26
1622103710000|2021-05-27 08:21:50|136834.5|136744.5|136841.8|136751.8|136841.9|136751.9|136834.5|136744.5|19
1622103720000|2021-05-27 08:22:00|136841.6|136751.6|136869.2|136779.2|136882.2|136792.2|136841.6|136751.6|29
1622103730000|2021-05-27 08:22:10|136876.2|136786.2|136899.8|136809.8|136904.5|136814.5|136874.2|136784.2|26
1622103740000|2021-05-27 08:22:20|136902.7|136812.7|136880.1|136790.1|136902.9|136812.9|136877.7|136787.7|21
1622103750000|2021-05-27 08:22:30|136882.1|136792.1|136888.1|136798.1|136888.1|136798.1|136880.9|136790.9|19
1622103760000|2021-05-27 08:22:40|136887.6|136797.6|136871.9|136781.9|136891.2|136801.2|136871.8|136781.8|22
1622103770000|2021-05-27 08:22:50|136874.8|136784.8|136875.1|136785.1|136876.5|136786.5|136874.4|136784.4|20
1622103780000|2021-05-27 08:23:00|136875.3|136785.3|136873.7|136783.7|136875.3|136785.3|136867.4|136777.4|21
1622103790000|2021-05-27 08:23:10|136873.5|136783.5|136871.3|136781.3|136873.5|136783.5|136870|136780|18
1622103800000|2021-05-27 08:23:20|136876.7|136786.7|136877.3|136787.3|136879.4|136789.4|136874.8|136784.8|18
1622103810000|2021-05-27 08:23:30|136882.8|136792.8|136883.1|136793.1|136892.1|136802.1|136882.8|136792.8|25
1622103820000|2021-05-27 08:23:40|136884.6|136794.6|136897.6|136807.6|136899.2|136809.2|136884.6|136794.6|26
1622103830000|2021-05-27 08:23:50|136897.5|136807.5|136896.9|136806.9|136897.5|136807.5|136896.5|136806.5|6
1622103840000|2021-05-27 08:24:00|136896.8|136806.8|136867.2|136777.2|136898|136808|136867.2|136777.2|15
1622103850000|2021-05-27 08:24:10|136864.4|136774.4|136861.3|136771.3|136866.4|136776.4|136860.5|136770.5|23
1622103860000|2021-05-27 08:24:20|136861.7|136771.7|136861.9|136771.9|136862.3|136772.3|136860.8|136770.8|12
1622103870000|2021-05-27 08:24:30|136861.3|136771.3|136869.6|136779.6|136870.3|136780.3|136861.1|136771.1|15
1622103880000|2021-05-27 08:24:40|136869.5|136779.5|136866.9|136776.9|136872.1|136782.1|136866.3|136776.3|14
1622103890000|2021-05-27 08:24:50|136867.3|136777.3|136875.6|136785.6|136887.3|136797.3|136864.5|136774.5|32
1622103900000|2021-05-27 08:25:00|136875.3|136785.3|136882.4|136792.4|136882.6|136792.6|136865.9|136775.9|26
1622103910000|2021-05-27 08:25:10|136879|136789|136882.5|136792.5|136890|136800|136877.3|136787.3|22
1622103920000|2021-05-27 08:25:20|136882.4|136792.4|136874.1|136784.1|136914.1|136824.1|136870.7|136780.7|36
1622103930000|2021-05-27 08:25:30|136876|136786|136832.9|136742.9|136896.9|136806.9|136832.9|136742.9|36
1622103940000|2021-05-27 08:25:40|136850|136760|136848.6|136758.6|136855.5|136765.5|136835.9|136745.9|33
1622103950000|2021-05-27 08:25:50|136847.3|136757.3|136922.7|136832.7|136922.7|136832.7|136846.1|136756.1|31
1622103960000|2021-05-27 08:26:00|136923.4|136833.4|136859.4|136769.4|136926.8|136836.8|136852|136762|22
1622103970000|2021-05-27 08:26:10|136865.2|136775.2|136861.2|136771.2|136866.6|136776.6|136859.9|136769.9|17
1622103980000|2021-05-27 08:26:20|136863.1|136773.1|136829.8|136739.8|136867.9|136777.9|136829.8|136739.8|23
1622103990000|2021-05-27 08:26:30|136837.4|136747.4|136871.6|136781.6|136883.4|136793.4|136819.8|136729.8|34
1622104000000|2021-05-27 08:26:40|136871|136781|136872.8|136782.8|136878.8|136788.8|136868.6|136778.6|23
1622104010000|2021-05-27 08:26:50|136877|136787|136872.4|136782.4|136880.3|136790.3|136872.3|136782.3|18
1622104020000|2021-05-27 08:27:00|136875.4|136785.4|136858.1|136768.1|136875.6|136785.6|136835.5|136745.5|29
1622104030000|2021-05-27 08:27:10|136856.2|136766.2|136871.9|136781.9|136877.8|136787.8|136855.5|136765.5|29
1622104040000|2021-05-27 08:27:20|136871.4|136781.4|136862.2|136772.2|136872.7|136782.7|136853.5|136763.5|21
1622104050000|2021-05-27 08:27:30|136862.3|136772.3|136841.9|136751.9|136866.7|136776.7|136835.3|136745.3|35
1622104060000|2021-05-27 08:27:40|136831.7|136741.7|136900.8|136810.8|136900.8|136810.8|136820.4|136730.4|34
1622104070000|2021-05-27 08:27:50|136901|136811|136897.3|136807.3|136905|136815|136883.3|136793.3|27
1622104080000|2021-05-27 08:28:00|136897.8|136807.8|136883.6|136793.6|136897.8|136807.8|136878.6|136788.6|22
1622104090000|2021-05-27 08:28:10|136880.9|136790.9|136889|136799|136894.8|136804.8|136866.9|136776.9|26
1622104100000|2021-05-27 08:28:20|136891.5|136801.5|136876|136786|136891.5|136801.5|136867.8|136777.8|27
1622104110000|2021-05-27 08:28:30|136876.1|136786.1|136877.5|136787.5|136891.5|136801.5|136876|136786|24
1622104120000|2021-05-27 08:28:40|136882.3|136792.3|136877.2|136787.2|136885.5|136795.5|136876.7|136786.7|30
1622104130000|2021-05-27 08:28:50|136877|136787|136873.5|136783.5|136881.6|136791.6|136869.5|136779.5|25
1622104140000|2021-05-27 08:29:00|136874.6|136784.6|136888.1|136798.1|136895.6|136805.6|136873.5|136783.5|29
1622104150000|2021-05-27 08:29:10|136887.8|136797.8|136889|136799|136898|136808|136883.5|136793.5|28
1622104160000|2021-05-27 08:29:20|136887.9|136797.9|136899.9|136809.9|136900.6|136810.6|136887.5|136797.5|23
1622104170000|2021-05-27 08:29:30|136895|136805|136915.4|136825.4|136916|136826|136884.9|136794.9|27
1622104180000|2021-05-27 08:29:40|136915.3|136825.3|136923.3|136833.3|136926.2|136836.2|136912.2|136822.2|20
1622104190000|2021-05-27 08:29:50|136917.6|136827.6|136898.8|136808.8|136920|136830|136892.5|136802.5|31
1622104200000|2021-05-27 08:30:00|136890.1|136800.1|136885.1|136795.1|136892.8|136802.8|136873.2|136783.2|28
1622104210000|2021-05-27 08:30:10|136884.6|136794.6|136875.9|136785.9|136891.1|136801.1|136873.8|136783.8|26
1622104220000|2021-05-27 08:30:20|136882|136792|136871.4|136781.4|136882.1|136792.1|136867.7|136777.7|22
1622104230000|2021-05-27 08:30:30|136872.5|136782.5|136884.7|136794.7|136888.5|136798.5|136869|136779|23
1622104240000|2021-05-27 08:30:40|136886.8|136796.8|136901.6|136811.6|136928.1|136838.1|136883.2|136793.2|25
1622104250000|2021-05-27 08:30:50|136905.6|136815.6|136928.7|136838.7|136928.7|136838.7|136901.8|136811.8|24
1622104260000|2021-05-27 08:31:00|136925.8|136835.8|136926.6|136836.6|136931.9|136841.9|136914.5|136824.5|19
1622104270000|2021-05-27 08:31:10|136927.6|136837.6|136935|136845|136935.6|136845.6|136924.7|136834.7|22
1622104280000|2021-05-27 08:31:20|136935.7|136845.7|136927.1|136837.1|136938.6|136848.6|136924.3|136834.3|18
1622104290000|2021-05-27 08:31:30|136926.4|136836.4|136930.9|136840.9|136932.9|136842.9|136920.7|136830.7|20
1622104300000|2021-05-27 08:31:40|136931|136841|136934.2|136844.2|136934.2|136844.2|136926.4|136836.4|18
1622104310000|2021-05-27 08:31:50|136934.4|136844.4|136934.4|136844.4|136936.7|136846.7|136928.6|136838.6|21
1622104320000|2021-05-27 08:32:00|136936.5|136846.5|136973.6|136883.6|136978.4|136888.4|136936.5|136846.5|27
1622104330000|2021-05-27 08:32:10|136970|136880|136938.4|136848.4|136976.8|136886.8|136929.7|136839.7|26
1622104340000|2021-05-27 08:32:20|136949.9|136859.9|136954.5|136864.5|136961.7|136871.7|136949.9|136859.9|27
1622104350000|2021-05-27 08:32:30|136953.4|136863.4|136936.8|136846.8|136953.4|136863.4|136922|136832|26
1622104360000|2021-05-27 08:32:40|136940|136850|136937.5|136847.5|136948.2|136858.2|136923|136833|22
1622104370000|2021-05-27 08:32:50|136931.7|136841.7|136919.2|136829.2|136935.3|136845.3|136919.2|136829.2|26
1622104380000|2021-05-27 08:33:00|136919|136829|136928.1|136838.1|136934.9|136844.9|136909.8|136819.8|22
1622104390000|2021-05-27 08:33:10|136930.8|136840.8|136918.9|136828.9|136937.9|136847.9|136918.9|136828.9|18
1622104400000|2021-05-27 08:33:20|136919|136829|136927.2|136837.2|136928.7|136838.7|136918|136828|20
1622104410000|2021-05-27 08:33:30|136928.4|136838.4|136928.9|136838.9|136935.2|136845.2|136923.3|136833.3|20
1622104420000|2021-05-27 08:33:40|136934.9|136844.9|136937|136847|136939.6|136849.6|136932.7|136842.7|18
1622104430000|2021-05-27 08:33:50|136935.1|136845.1|136935.6|136845.6|136935.6|136845.6|136933.8|136843.8|13
1622104440000|2021-05-27 08:34:00|136935.2|136845.2|136929.9|136839.9|136936.5|136846.5|136929.9|136839.9|14
1622104450000|2021-05-27 08:34:10|136930.9|136840.9|136941.2|136851.2|136941.2|136851.2|136930.9|136840.9|12
1622104460000|2021-05-27 08:34:20|136937.2|136847.2|136939.4|136849.4|136939.9|136849.9|136934.7|136844.7|9
1622104470000|2021-05-27 08:34:30|136938.8|136848.8|136939.8|136849.8|136941.8|136851.8|136938.8|136848.8|9
1622104480000|2021-05-27 08:34:40|136939.2|136849.2|136964.1|136874.1|136969.3|136879.3|136937.2|136847.2|21
1622104490000|2021-05-27 08:34:50|136967.2|136877.2|136956.8|136866.8|136967.2|136877.2|136938.5|136848.5|28
1622104500000|2021-05-27 08:35:00|136956.6|136866.6|136937|136847|136958.5|136868.5|136934.4|136844.4|24
1622104510000|2021-05-27 08:35:10|136937.7|136847.7|136934.9|136844.9|136940.2|136850.2|136933.4|136843.4|14
1622104520000|2021-05-27 08:35:20|136936.2|136846.2|136939.7|136849.7|136940.4|136850.4|136932.1|136842.1|21
1622104530000|2021-05-27 08:35:30|136939.1|136849.1|136980|136890|136984.4|136894.4|136938|136848|29
1622104540000|2021-05-27 08:35:40|136979.4|136889.4|136984.2|136894.2|136985.1|136895.1|136962.3|136872.3|24
1622104550000|2021-05-27 08:35:50|136985.7|136895.7|136996.5|136906.5|137017.5|136927.5|136985.4|136895.4|32
1622104560000|2021-05-27 08:36:00|136996.1|136906.1|136995.6|136905.6|137023.2|136933.2|136994.2|136904.2|22
1622104570000|2021-05-27 08:36:10|136992.1|136902.1|136997.5|136907.5|137002.7|136912.7|136984.6|136894.6|23
1622104580000|2021-05-27 08:36:20|136996|136906|137020|136930|137022.7|136932.7|136993.7|136903.7|27
1622104590000|2021-05-27 08:36:30|137013.9|136923.9|137034.3|136944.3|137037.3|136947.3|137009.5|136919.5|35
1622104600000|2021-05-27 08:36:40|137030.5|136940.5|137045.6|136955.6|137062.6|136972.6|137030.5|136940.5|32
1622104610000|2021-05-27 08:36:50|137044.8|136954.8|137037.7|136947.7|137044.8|136954.8|137023.9|136933.9|27
1622104620000|2021-05-27 08:37:00|137038|136948|137024.2|136934.2|137050.2|136960.2|137020.3|136930.3|23
1622104630000|2021-05-27 08:37:10|137024.7|136934.7|137006.7|136916.7|137024.7|136934.7|136978.1|136888.1|23
1622104640000|2021-05-27 08:37:20|137006.4|136916.4|137005.4|136915.4|137006.5|136916.5|136984.1|136894.1|24
1622104650000|2021-05-27 08:37:30|137007.8|136917.8|136982|136892|137007.8|136917.8|136964.1|136874.1|31
1622104660000|2021-05-27 08:37:40|136981.7|136891.7|136980.1|136890.1|136984.6|136894.6|136966.5|136876.5|29
1622104670000|2021-05-27 08:37:50|136985.2|136895.2|136992.6|136902.6|136993.6|136903.6|136969.6|136879.6|27
1622104680000|2021-05-27 08:38:00|136993|136903|137010.2|136920.2|137039.1|136949.1|136973.5|136883.5|25
1622104690000|2021-05-27 08:38:10|137011.8|136921.8|137021.3|136931.3|137021.4|136931.4|136985.6|136895.6|26
1622104700000|2021-05-27 08:38:20|137026.4|136936.4|136991.4|136901.4|137026.4|136936.4|136985|136895|25
1622104710000|2021-05-27 08:38:30|136985.8|136895.8|136980.8|136890.8|136990.7|136900.7|136960.3|136870.3|23
1622104720000|2021-05-27 08:38:40|136987.1|136897.1|137001.8|136911.8|137001.8|136911.8|136981.7|136891.7|25
1622104730000|2021-05-27 08:38:50|136999.3|136909.3|137029.7|136939.7|137033.1|136943.1|136999.3|136909.3|31
1622104740000|2021-05-27 08:39:00|137030.3|136940.3|137004.3|136914.3|137033|136943|136992.2|136902.2|28
1622104750000|2021-05-27 08:39:10|137004.1|136914.1|136975|136885|137004.1|136914.1|136961.5|136871.5|20
1622104760000|2021-05-27 08:39:20|136973.1|136883.1|136960.5|136870.5|136974.3|136884.3|136937|136847|27
1622104770000|2021-05-27 08:39:30|136958.8|136868.8|136967.7|136877.7|136974.2|136884.2|136958.8|136868.8|20
1622104780000|2021-05-27 08:39:40|136968.7|136878.7|136934.4|136844.4|136971.3|136881.3|136934.4|136844.4|29
1622104790000|2021-05-27 08:39:50|136940|136850|136949.7|136859.7|136949.7|136859.7|136939.6|136849.6|17
1622104800000|2021-05-27 08:40:00|136950.4|136860.4|136971.3|136881.3|136972.6|136882.6|136939.6|136849.6|25
1622104810000|2021-05-27 08:40:10|136969.9|136879.9|136938.9|136848.9|136970.6|136880.6|136937.9|136847.9|24
1622104820000|2021-05-27 08:40:20|136941.3|136851.3|136935|136845|136942.4|136852.4|136929.7|136839.7|22
1622104830000|2021-05-27 08:40:30|136936|136846|136958.3|136868.3|136960.7|136870.7|136928.4|136838.4|26
1622104840000|2021-05-27 08:40:40|136956.4|136866.4|136919.7|136829.7|136959|136869|136917.2|136827.2|31
1622104850000|2021-05-27 08:40:50|136914.6|136824.6|136914.1|136824.1|136915.9|136825.9|136914.1|136824.1|10
1622104860000|2021-05-27 08:41:00|136914.8|136824.8|136922.7|136832.7|136929|136839|136911.2|136821.2|22
1622104870000|2021-05-27 08:41:10|136921.9|136831.9|136953|136863|136957|136867|136920.9|136830.9|36
1622104880000|2021-05-27 08:41:20|136958.1|136868.1|136981|136891|136982.9|136892.9|136958|136868|32
1622104890000|2021-05-27 08:41:30|136981.3|136891.3|136989.8|136899.8|137003.5|136913.5|136979.3|136889.3|20
1622104900000|2021-05-27 08:41:40|136988|136898|136986.5|136896.5|137020.7|136930.7|136979.2|136889.2|31
1622104910000|2021-05-27 08:41:50|136986.6|136896.6|136988.1|136898.1|137000.1|136910.1|136977.1|136887.1|28
1622104920000|2021-05-27 08:42:00|136992.5|136902.5|136999.6|136909.6|137018.9|136928.9|136992.5|136902.5|32
1622104930000|2021-05-27 08:42:10|137000|136910|136997.1|136907.1|137011.8|136921.8|136994.6|136904.6|25
1622104940000|2021-05-27 08:42:20|136997.4|136907.4|136994.5|136904.5|136997.8|136907.8|136992.8|136902.8|20
1622104950000|2021-05-27 08:42:30|136994.7|136904.7|136999.3|136909.3|137001.2|136911.2|136992|136902|19
1622104960000|2021-05-27 08:42:40|137000.8|136910.8|137055.8|136965.8|137063.2|136973.2|137000.8|136910.8|30
1622104970000|2021-05-27 08:42:50|137058.1|136968.1|137027.2|136937.2|137058.1|136968.1|137013.8|136923.8|31
1622104980000|2021-05-27 08:43:00|137025.1|136935.1|137048.2|136958.2|137048.8|136958.8|137011.3|136921.3|35
1622104990000|2021-05-27 08:43:10|137049.2|136959.2|137095.8|137005.8|137112.4|137022.4|137049.2|136959.2|33
1622105000000|2021-05-27 08:43:20|137101.8|137011.8|137089.1|136999.1|137102.9|137012.9|137079.1|136989.1|27
1622105010000|2021-05-27 08:43:30|137087.9|136997.9|137068.4|136978.4|137091.5|137001.5|137068.4|136978.4|21
1622105020000|2021-05-27 08:43:40|137076.8|136986.8|137085.4|136995.4|137088.9|136998.9|137066.8|136976.8|26
1622105030000|2021-05-27 08:43:50|137083.3|136993.3|137085.2|136995.2|137086.3|136996.3|137079.2|136989.2|21
1622105040000|2021-05-27 08:44:00|137082.8|136992.8|137093.7|137003.7|137093.7|137003.7|137081.1|136991.1|19
1622105050000|2021-05-27 08:44:10|137092.5|137002.5|137083|136993|137092.5|137002.5|137073.1|136983.1|25
1622105060000|2021-05-27 08:44:20|137082.8|136992.8|137104.4|137014.4|137104.4|137014.4|137082.8|136992.8|30
1622105070000|2021-05-27 08:44:30|137101.9|137011.9|137102.8|137012.8|137104.5|137014.5|137089.2|136999.2|32
1622105080000|2021-05-27 08:44:40|137114.6|137024.6|137111.8|137021.8|137132.9|137042.9|137104.8|137014.8|29
1622105090000|2021-05-27 08:44:50|137110|137020|137127.5|137037.5|137133.2|137043.2|137093.1|137003.1|34
1622105100000|2021-05-27 08:45:00|137128.3|137038.3|137137.6|137047.6|137158.7|137068.7|137122.4|137032.4|25
1622105110000|2021-05-27 08:45:10|137140.1|137050.1|137150.2|137060.2|137157|137067|137139.8|137049.8|31
1622105120000|2021-05-27 08:45:20|137155.3|137065.3|137139.5|137049.5|137166.1|137076.1|137135.4|137045.4|34
1622105130000|2021-05-27 08:45:30|137139.4|137049.4|137149.4|137059.4|137149.4|137059.4|137133.2|137043.2|27
1622105140000|2021-05-27 08:45:40|137133.5|137043.5|137138.1|137048.1|137163.2|137073.2|137132.7|137042.7|28
1622105150000|2021-05-27 08:45:50|137137.2|137047.2|137139.3|137049.3|137139.3|137049.3|137135.5|137045.5|21
1622105160000|2021-05-27 08:46:00|137140.7|137050.7|137179.6|137089.6|137181.6|137091.6|137139.9|137049.9|26
1622105170000|2021-05-27 08:46:10|137178.4|137088.4|137185.2|137095.2|137198.9|137108.9|137170.5|137080.5|35
1622105180000|2021-05-27 08:46:20|137190.2|137100.2|137191.4|137101.4|137202.4|137112.4|137190.1|137100.1|27
1622105190000|2021-05-27 08:46:30|137191.1|137101.1|137174|137084|137194.4|137104.4|137161|137071|30
1622105200000|2021-05-27 08:46:40|137172.9|137082.9|137150.8|137060.8|137185.7|137095.7|137150.8|137060.8|24
1622105210000|2021-05-27 08:46:50|137151.8|137061.8|137209.7|137119.7|137211|137121|137150.3|137060.3|25
1622105220000|2021-05-27 08:47:00|137210.2|137120.2|137179|137089|137211.1|137121.1|137170.5|137080.5|34
1622105230000|2021-05-27 08:47:10|137180.3|137090.3|137153.2|137063.2|137184.5|137094.5|137152.8|137062.8|31
1622105240000|2021-05-27 08:47:20|137154.1|137064.1|137148.8|137058.8|137154.1|137064.1|137147.6|137057.6|29
1622105250000|2021-05-27 08:47:30|137145.4|137055.4|137168.9|137078.9|137168.9|137078.9|137142.2|137052.2|28
1622105260000|2021-05-27 08:47:40|137165.9|137075.9|137119.3|137029.3|137165.9|137075.9|137119.3|137029.3|29
1622105270000|2021-05-27 08:47:50|137121.9|137031.9|137128.7|137038.7|137130.3|137040.3|137103.6|137013.6|27
1622105280000|2021-05-27 08:48:00|137129|137039|137097.7|137007.7|137130.6|137040.6|137097.7|137007.7|27
1622105290000|2021-05-27 08:48:10|137099.7|137009.7|137104.7|137014.7|137106|137016|137095.6|137005.6|28
1622105300000|2021-05-27 08:48:20|137106.8|137016.8|137142|137052|137150.8|137060.8|137106.8|137016.8|32
1622105310000|2021-05-27 08:48:30|137142.7|137052.7|137139|137049|137144|137054|137128.7|137038.7|24
1622105320000|2021-05-27 08:48:40|137134.2|137044.2|137133.6|137043.6|137136.4|137046.4|137129.7|137039.7|24
1622105330000|2021-05-27 08:48:50|137134|137044|137132.4|137042.4|137135.3|137045.3|137132.2|137042.2|19
1622105340000|2021-05-27 08:49:00|137132.1|137042.1|137150.2|137060.2|137151.1|137061.1|137132.1|137042.1|27
1622105350000|2021-05-27 08:49:10|137149.4|137059.4|137153.8|137063.8|137155.2|137065.2|137148.7|137058.7|21
1622105360000|2021-05-27 08:49:20|137153.5|137063.5|137150.8|137060.8|137154.6|137064.6|137150.8|137060.8|21
1622105370000|2021-05-27 08:49:30|137151|137061|137152.4|137062.4|137154.5|137064.5|137148.9|137058.9|25
1622105380000|2021-05-27 08:49:40|137152.5|137062.5|137143.1|137053.1|137156.2|137066.2|137143.1|137053.1|16
1622105390000|2021-05-27 08:49:50|137148.8|137058.8|137155.4|137065.4|137156.4|137066.4|137140.7|137050.7|20
1622105400000|2021-05-27 08:50:00|137155.6|137065.6|137152.9|137062.9|137155.6|137065.6|137149.5|137059.5|23
1622105410000|2021-05-27 08:50:10|137151.5|137061.5|137152.9|137062.9|137153.6|137063.6|137148.3|137058.3|21
1622105420000|2021-05-27 08:50:20|137152.5|137062.5|137153.2|137063.2|137155.3|137065.3|137151.7|137061.7|12
1622105430000|2021-05-27 08:50:30|137152.9|137062.9|137130.4|137040.4|137152.9|137062.9|137128.6|137038.6|24
1622105440000|2021-05-27 08:50:40|137130.2|137040.2|137129.6|137039.6|137133.5|137043.5|137125|137035|29
1622105450000|2021-05-27 08:50:50|137132.1|137042.1|137124.6|137034.6|137132.1|137042.1|137122.2|137032.2|25
1622105460000|2021-05-27 08:51:00|137125.7|137035.7|137135.3|137045.3|137135.9|137045.9|137125.1|137035.1|21
1622105470000|2021-05-27 08:51:10|137134.5|137044.5|137135.1|137045.1|137141.7|137051.7|137134.2|137044.2|28
1622105480000|2021-05-27 08:51:20|137135.6|137045.6|137132.8|137042.8|137136.5|137046.5|137128.7|137038.7|24
1622105490000|2021-05-27 08:51:30|137132.5|137042.5|137108.7|137018.7|137132.7|137042.7|137107.9|137017.9|27
1622105500000|2021-05-27 08:51:40|137109.1|137019.1|137063.3|136973.3|137113|137023|137057.6|136967.6|28
1622105510000|2021-05-27 08:51:50|137062.5|136972.5|137105.9|137015.9|137115.5|137025.5|137053.5|136963.5|27
1622105520000|2021-05-27 08:52:00|137106.9|137016.9|137142.6|137052.6|137161.2|137071.2|137105.4|137015.4|24
1622105530000|2021-05-27 08:52:10|137143.1|137053.1|137143.9|137053.9|137156.4|137066.4|137131.5|137041.5|32
1622105540000|2021-05-27 08:52:20|137145.6|137055.6|137138.8|137048.8|137149.1|137059.1|137138.7|137048.7|23
1622105550000|2021-05-27 08:52:30|137140.7|137050.7|137141.3|137051.3|137148.8|137058.8|137134.9|137044.9|28
1622105560000|2021-05-27 08:52:40|137142.7|137052.7|137142.8|137052.8|137146.4|137056.4|137139.3|137049.3|22
1622105570000|2021-05-27 08:52:50|137141.9|137051.9|137123.9|137033.9|137142|137052|137123.9|137033.9|31
1622105580000|2021-05-27 08:53:00|137123.8|137033.8|137129.4|137039.4|137130.1|137040.1|137123.8|137033.8|18
1622105590000|2021-05-27 08:53:10|137129.5|137039.5|137158|137068|137159|137069|137128.4|137038.4|22
1622105600000|2021-05-27 08:53:20|137157.5|137067.5|137154.7|137064.7|137158.4|137068.4|137151.3|137061.3|25
1622105610000|2021-05-27 08:53:30|137154.8|137064.8|137148.5|137058.5|137156.7|137066.7|137148.2|137058.2|17
1622105620000|2021-05-27 08:53:40|137149|137059|137137.6|137047.6|137149|137059|137137.1|137047.1|27
1622105630000|2021-05-27 08:53:50|137138.5|137048.5|137128.3|137038.3|137140.5|137050.5|137122.1|137032.1|29
1622105640000|2021-05-27 08:54:00|137128.9|137038.9|137153.8|137063.8|137154|137064|137128|137038|29
1622105650000|2021-05-27 08:54:10|137154|137064|137153.4|137063.4|137158.1|137068.1|137153.3|137063.3|20
1622105660000|2021-05-27 08:54:20|137155.1|137065.1|137151.9|137061.9|137157.3|137067.3|137135.5|137045.5|26
1622105670000|2021-05-27 08:54:30|137152.4|137062.4|137154.5|137064.5|137154.7|137064.7|137150.3|137060.3|22
1622105680000|2021-05-27 08:54:40|137152.9|137062.9|137155|137065|137155.5|137065.5|137149.7|137059.7|17
1622105690000|2021-05-27 08:54:50|137155.3|137065.3|137149.4|137059.4|137155.7|137065.7|137149.2|137059.2|26
1622105700000|2021-05-27 08:55:00|137150.5|137060.5|137152.8|137062.8|137154|137064|137149.5|137059.5|28
1622105710000|2021-05-27 08:55:10|137153.6|137063.6|137153.9|137063.9|137154.3|137064.3|137152.4|137062.4|18
1622105720000|2021-05-27 08:55:20|137154.2|137064.2|137154.4|137064.4|137155|137065|137153.3|137063.3|14
1622105730000|2021-05-27 08:55:30|137152.1|137062.1|137202.5|137112.5|137203.4|137113.4|137152.1|137062.1|25
1622105740000|2021-05-27 08:55:40|137204.1|137114.1|137187.3|137097.3|137228|137138|137186|137096|26
1622105750000|2021-05-27 08:55:50|137185.6|137095.6|137151.3|137061.3|137186.9|137096.9|137143.5|137053.5|29
1622105760000|2021-05-27 08:56:00|137155.3|137065.3|137166.6|137076.6|137166.8|137076.8|137151.7|137061.7|27
1622105770000|2021-05-27 08:56:10|137167.8|137077.8|137177.8|137087.8|137177.8|137087.8|137157.2|137067.2|27
1622105780000|2021-05-27 08:56:20|137178.7|137088.7|137194.8|137104.8|137194.8|137104.8|137175.8|137085.8|26
1622105790000|2021-05-27 08:56:30|137193.4|137103.4|137206.3|137116.3|137225.6|137135.6|137185.1|137095.1|34
1622105800000|2021-05-27 08:56:40|137207.9|137117.9|137235.4|137145.4|137239.8|137149.8|137203.5|137113.5|29
1622105810000|2021-05-27 08:56:50|137235|137145|137257|137167|137257|137167|137235|137145|27
1622105820000|2021-05-27 08:57:00|137257.3|137167.3|137233.4|137143.4|137258.2|137168.2|137229.9|137139.9|28
1622105830000|2021-05-27 08:57:10|137232.2|137142.2|137211|137121|137233.6|137143.6|137198.2|137108.2|24
1622105840000|2021-05-27 08:57:20|137218.7|137128.7|137249.3|137159.3|137249.3|137159.3|137203.8|137113.8|25
1622105850000|2021-05-27 08:57:30|137254.4|137164.4|137232.4|137142.4|137254.4|137164.4|137226.2|137136.2|29
1622105860000|2021-05-27 08:57:40|137232.9|137142.9|137239.1|137149.1|137240.1|137150.1|137232.9|137142.9|23
1622105870000|2021-05-27 08:57:50|137239.5|137149.5|137263.6|137173.6|137270|137180|137235.1|137145.1|28
1622105880000|2021-05-27 08:58:00|137263.5|137173.5|137238.3|137148.3|137265.4|137175.4|137238.3|137148.3|21
1622105890000|2021-05-27 08:58:10|137235.6|137145.6|137236.2|137146.2|137238.2|137148.2|137228.7|137138.7|22
1622105900000|2021-05-27 08:58:20|137236.4|137146.4|137239.5|137149.5|137279.3|137189.3|137231|137141|36
1622105910000|2021-05-27 08:58:30|137234.8|137144.8|137233.9|137143.9|137240.3|137150.3|137231.7|137141.7|29
1622105920000|2021-05-27 08:58:40|137233.2|137143.2|137235.5|137145.5|137239.5|137149.5|137227|137137|27
1622105930000|2021-05-27 08:58:50|137239.7|137149.7|137254.3|137164.3|137263.9|137173.9|137237.8|137147.8|30
1622105940000|2021-05-27 08:59:00|137251.6|137161.6|137297.4|137207.4|137301.1|137211.1|137251.6|137161.6|32
1622105950000|2021-05-27 08:59:10|137299.3|137209.3|137272.9|137182.9|137299.3|137209.3|137271.7|137181.7|35
1622105960000|2021-05-27 08:59:20|137273.6|137183.6|137261.7|137171.7|137281.4|137191.4|137259.7|137169.7|25
1622105970000|2021-05-27 08:59:30|137261.8|137171.8|137238|137148|137261.8|137171.8|137227.9|137137.9|30
1622105980000|2021-05-27 08:59:40|137262.4|137172.4|137226.3|137136.3|137262.4|137172.4|137202.9|137112.9|33
1622105990000|2021-05-27 08:59:50|137224.6|137134.6|137227|137137|137233.1|137143.1|137221.6|137131.6|27
1622106000000|2021-05-27 09:00:00|137227.1|137137.1|137228.8|137138.8|137229.8|137139.8|137224.3|137134.3|27
1622106010000|2021-05-27 09:00:10|137225.1|137135.1|137224.8|137134.8|137229.1|137139.1|137223.2|137133.2|21
1622106020000|2021-05-27 09:00:20|137226.4|137136.4|137225.2|137135.2|137227.6|137137.6|137220.8|137130.8|26
1622106030000|2021-05-27 09:00:30|137228.1|137138.1|137241.2|137151.2|137267.8|137177.8|137228.1|137138.1|33
1622106040000|2021-05-27 09:00:40|137242.3|137152.3|137241.5|137151.5|137246.5|137156.5|137238.6|137148.6|30
1622106050000|2021-05-27 09:00:50|137236.6|137146.6|137228.2|137138.2|137238.1|137148.1|137222.4|137132.4|29
1622106060000|2021-05-27 09:01:00|137225.3|137135.3|137222.9|137132.9|137225.5|137135.5|137216.8|137126.8|28
1622106070000|2021-05-27 09:01:10|137223|137133|137268.5|137178.5|137284.3|137194.3|137223|137133|30
1622106080000|2021-05-27 09:01:20|137269.8|137179.8|137232.6|137142.6|137269.8|137179.8|137229.3|137139.3|33
1622106090000|2021-05-27 09:01:30|137228.6|137138.6|137224.9|137134.9|137235.4|137145.4|137220.7|137130.7|26
1622106100000|2021-05-27 09:01:40|137227|137137|137233.7|137143.7|137235.8|137145.8|137227|137137|18
1622106110000|2021-05-27 09:01:50|137233.8|137143.8|137240.6|137150.6|137254.4|137164.4|137233.5|137143.5|29
1622106120000|2021-05-27 09:02:00|137241.6|137151.6|137208.8|137118.8|137244.7|137154.7|137204.1|137114.1|25
1622106130000|2021-05-27 09:02:10|137211.1|137121.1|137235.4|137145.4|137245.7|137155.7|137206.5|137116.5|26
1622106140000|2021-05-27 09:02:20|137234.8|137144.8|137228.7|137138.7|137236.4|137146.4|137228.7|137138.7|21
1622106150000|2021-05-27 09:02:30|137228.6|137138.6|137226.3|137136.3|137234.6|137144.6|137224.4|137134.4|26
1622106160000|2021-05-27 09:02:40|137224.5|137134.5|137233.8|137143.8|137238|137148|137220.4|137130.4|26
1622106170000|2021-05-27 09:02:50|137233.3|137143.3|137232.4|137142.4|137234.6|137144.6|137230.4|137140.4|20
1622106180000|2021-05-27 09:03:00|137232.1|137142.1|137237.1|137147.1|137238.3|137148.3|137232.1|137142.1|19
1622106190000|2021-05-27 09:03:10|137237|137147|137231.8|137141.8|137237.5|137147.5|137219.5|137129.5|26
1622106200000|2021-05-27 09:03:20|137229.6|137139.6|137174.8|137084.8|137233|137143|137172.9|137082.9|34
1622106210000|2021-05-27 09:03:30|137175.6|137085.6|137172.3|137082.3|137192.8|137102.8|137172.3|137082.3|30
1622106220000|2021-05-27 09:03:40|137167.6|137077.6|137182.3|137092.3|137185|137095|137167.6|137077.6|33
1622106230000|2021-05-27 09:03:50|137181.2|137091.2|137191.4|137101.4|137191.4|137101.4|137180.5|137090.5|18
1622106240000|2021-05-27 09:04:00|137191.3|137101.3|137178|137088|137191.3|137101.3|137177.5|137087.5|17
1622106250000|2021-05-27 09:04:10|137177.8|137087.8|137179|137089|137185.4|137095.4|137163.7|137073.7|29
1622106260000|2021-05-27 09:04:20|137180.7|137090.7|137197.5|137107.5|137197.5|137107.5|137180|137090|25
1622106270000|2021-05-27 09:04:30|137195.8|137105.8|137199.1|137109.1|137199.1|137109.1|137190.9|137100.9|17
1622106280000|2021-05-27 09:04:40|137197.2|137107.2|137194.8|137104.8|137198.2|137108.2|137193.3|137103.3|16
1622106290000|2021-05-27 09:04:50|137193.7|137103.7|137192.9|137102.9|137196.1|137106.1|137187.6|137097.6|21
1622106300000|2021-05-27 09:05:00|137181.5|137091.5|137183.6|137093.6|137185.4|137095.4|137174.5|137084.5|24
1622106310000|2021-05-27 09:05:10|137184.3|137094.3|137166.2|137076.2|137184.3|137094.3|137166.2|137076.2|18
1622106320000|2021-05-27 09:05:20|137162.8|137072.8|137167.1|137077.1|137171.5|137081.5|137145.5|137055.5|30
1622106330000|2021-05-27 09:05:30|137167.3|137077.3|137178.6|137088.6|137178.6|137088.6|137167.3|137077.3|20
1622106340000|2021-05-27 09:05:40|137178.7|137088.7|137185.7|137095.7|137186.7|137096.7|137178.7|137088.7|13
1622106350000|2021-05-27 09:05:50|137192.7|137102.7|137212.2|137122.2|137223.7|137133.7|137192.7|137102.7|30
1622106360000|2021-05-27 09:06:00|137213.2|137123.2|137213.1|137123.1|137215.7|137125.7|137211.3|137121.3|26
1622106370000|2021-05-27 09:06:10|137212.9|137122.9|137224.9|137134.9|137234.7|137144.7|137212.9|137122.9|23
1622106380000|2021-05-27 09:06:20|137224.2|137134.2|137228.4|137138.4|137232.1|137142.1|137223.8|137133.8|27
1622106390000|2021-05-27 09:06:30|137228.1|137138.1|137212.1|137122.1|137231.7|137141.7|137207|137117|29
1622106400000|2021-05-27 09:06:40|137213.2|137123.2|137220.6|137130.6|137223.4|137133.4|137213.2|137123.2|27
1622106410000|2021-05-27 09:06:50|137220.2|137130.2|137225.7|137135.7|137229.9|137139.9|137219.8|137129.8|26
1622106420000|2021-05-27 09:07:00|137225.8|137135.8|137275|137185|137276.9|137186.9|137225.8|137135.8|27
1622106430000|2021-05-27 09:07:10|137273.8|137183.8|137282.8|137192.8|137294.7|137204.7|137272.1|137182.1|27
1622106440000|2021-05-27 09:07:20|137273.7|137183.7|137267.3|137177.3|137297.2|137207.2|137265.8|137175.8|34
1622106450000|2021-05-27 09:07:30|137268.3|137178.3|137256.7|137166.7|137269.1|137179.1|137252.1|137162.1|32
1622106460000|2021-05-27 09:07:40|137257|137167|137253.8|137163.8|137257.1|137167.1|137252|137162|22
1622106470000|2021-05-27 09:07:50|137254.3|137164.3|137273.6|137183.6|137273.6|137183.6|137251.6|137161.6|30
1622106480000|2021-05-27 09:08:00|137273.1|137183.1|137314.9|137224.9|137314.9|137224.9|137270.6|137180.6|24
1622106490000|2021-05-27 09:08:10|137315|137225|137307.3|137217.3|137315|137225|137305.8|137215.8|20
1622106500000|2021-05-27 09:08:20|137307.4|137217.4|137300.3|137210.3|137325.6|137235.6|137300.3|137210.3|22
1622106510000|2021-05-27 09:08:30|137296.7|137206.7|137319.1|137229.1|137325|137235|137293.3|137203.3|33
1622106520000|2021-05-27 09:08:40|137319|137229|137312.4|137222.4|137322.9|137232.9|137308.4|137218.4|26
1622106530000|2021-05-27 09:08:50|137311|137221|137322.9|137232.9|137324.5|137234.5|137308.9|137218.9|24
1622106540000|2021-05-27 09:09:00|137325.1|137235.1|137334.7|137244.7|137340.9|137250.9|137324.2|137234.2|26
1622106550000|2021-05-27 09:09:10|137334.5|137244.5|137333|137243|137335.9|137245.9|137332.8|137242.8|25
1622106560000|2021-05-27 09:09:20|137333.1|137243.1|137312.4|137222.4|137336|137246|137312.4|137222.4|28
1622106570000|2021-05-27 09:09:30|137311.9|137221.9|137305.9|137215.9|137315.1|137225.1|137302.5|137212.5|31
1622106580000|2021-05-27 09:09:40|137308.2|137218.2|137319.4|137229.4|137322.8|137232.8|137307.2|137217.2|25
1622106590000|2021-05-27 09:09:50|137319.1|137229.1|137324.1|137234.1|137326.3|137236.3|137318.3|137228.3|21
1622106600000|2021-05-27 09:10:00|137324.2|137234.2|137325.3|137235.3|137340.3|137250.3|137322.1|137232.1|30
1622106610000|2021-05-27 09:10:10|137317.8|137227.8|137297.2|137207.2|137321.6|137231.6|137297.2|137207.2|32
1622106620000|2021-05-27 09:10:20|137299.2|137209.2|137294.7|137204.7|137305|137215|137289.7|137199.7|28
1622106630000|2021-05-27 09:10:30|137293.2|137203.2|137300.4|137210.4|137300.4|137210.4|137279.3|137189.3|29
1622106640000|2021-05-27 09:10:40|137295.5|137205.5|137303.3|137213.3|137305.1|137215.1|137295.5|137205.5|22
1622106650000|2021-05-27 09:10:50|137302.7|137212.7|137257.6|137167.6|137302.7|137212.7|137255.5|137165.5|21
1622106660000|2021-05-27 09:11:00|137261|137171|137237.8|137147.8|137261|137171|137236.1|137146.1|35
1622106670000|2021-05-27 09:11:10|137237.2|137147.2|137260.2|137170.2|137263.6|137173.6|137235.1|137145.1|29
1622106680000|2021-05-27 09:11:20|137261.1|137171.1|137265.8|137175.8|137271.8|137181.8|137248.9|137158.9|24
1622106690000|2021-05-27 09:11:30|137270.3|137180.3|137238.2|137148.2|137285.3|137195.3|137236.4|137146.4|30
1622106700000|2021-05-27 09:11:40|137237.1|137147.1|137237.9|137147.9|137254.7|137164.7|137232.9|137142.9|23
1622106710000|2021-05-27 09:11:50|137237.3|137147.3|137233.4|137143.4|137239.3|137149.3|137231.2|137141.2|20
1622106720000|2021-05-27 09:12:00|137232.9|137142.9|137259.1|137169.1|137267.9|137177.9|137232.1|137142.1|27
1622106730000|2021-05-27 09:12:10|137259.4|137169.4|137257.6|137167.6|137264.8|137174.8|137257.4|137167.4|14
1622106740000|2021-05-27 09:12:20|137256.2|137166.2|137225.7|137135.7|137259|137169|137224.9|137134.9|20
1622106750000|2021-05-27 09:12:30|137228|137138|137240.7|137150.7|137248.8|137158.8|137224.1|137134.1|25
1622106760000|2021-05-27 09:12:40|137241.6|137151.6|137239.9|137149.9|137252.2|137162.2|137233.2|137143.2|26
1622106770000|2021-05-27 09:12:50|137240.3|137150.3|137234.3|137144.3|137242.7|137152.7|137233.5|137143.5|22
1622106780000|2021-05-27 09:13:00|137233.5|137143.5|137245.8|137155.8|137247.1|137157.1|137233.5|137143.5|26
1622106790000|2021-05-27 09:13:10|137244.8|137154.8|137264.7|137174.7|137264.9|137174.9|137237|137147|30
1622106800000|2021-05-27 09:13:20|137258|137168|137265.9|137175.9|137265.9|137175.9|137245.2|137155.2|26
1622106810000|2021-05-27 09:13:30|137264.7|137174.7|137270.6|137180.6|137273.5|137183.5|137263.3|137173.3|21
1622106820000|2021-05-27 09:13:40|137269.3|137179.3|137269.8|137179.8|137274.5|137184.5|137264.9|137174.9|24
1622106830000|2021-05-27 09:13:50|137267.9|137177.9|137235|137145|137271.5|137181.5|137228.5|137138.5|25
1622106840000|2021-05-27 09:14:00|137232.9|137142.9|137223.9|137133.9|137240.8|137150.8|137223.6|137133.6|25
1622106850000|2021-05-27 09:14:10|137224.9|137134.9|137229.9|137139.9|137229.9|137139.9|137222.5|137132.5|22
1622106860000|2021-05-27 09:14:20|137225.3|137135.3|137223.2|137133.2|137228.2|137138.2|137221.1|137131.1|28
1622106870000|2021-05-27 09:14:30|137224.3|137134.3|137225.6|137135.6|137226.2|137136.2|137212.9|137122.9|27
1622106880000|2021-05-27 09:14:40|137225|137135|137211.7|137121.7|137225|137135|137211.7|137121.7|22
1622106890000|2021-05-27 09:14:50|137211|137121|137203.2|137113.2|137211.7|137121.7|137202.3|137112.3|22
1622106900000|2021-05-27 09:15:00|137206|137116|137180.3|137090.3|137207|137117|137180.3|137090.3|31
1622106910000|2021-05-27 09:15:10|137177.6|137087.6|137189.9|137099.9|137189.9|137099.9|137172|137082|26
1622106920000|2021-05-27 09:15:20|137191.5|137101.5|137206.3|137116.3|137209.4|137119.4|137190.2|137100.2|27
1622106930000|2021-05-27 09:15:30|137203.3|137113.3|137202.3|137112.3|137207.4|137117.4|137201.3|137111.3|27
1622106940000|2021-05-27 09:15:40|137201.7|137111.7|137195.5|137105.5|137203.9|137113.9|137191.3|137101.3|22
1622106950000|2021-05-27 09:15:50|137197.6|137107.6|137216.7|137126.7|137219|137129|137197|137107|27
1622106960000|2021-05-27 09:16:00|137216.5|137126.5|137212.3|137122.3|137221.9|137131.9|137212.3|137122.3|28
1622106970000|2021-05-27 09:16:10|137211.7|137121.7|137219.9|137129.9|137227.1|137137.1|137211.7|137121.7|32
1622106980000|2021-05-27 09:16:20|137218.9|137128.9|137216.1|137126.1|137221.7|137131.7|137211.2|137121.2|26
1622106990000|2021-05-27 09:16:30|137213|137123|137211.7|137121.7|137213.7|137123.7|137209.4|137119.4|29
1622107000000|2021-05-27 09:16:40|137212.1|137122.1|137213.3|137123.3|137214.8|137124.8|137211.1|137121.1|21
1622107010000|2021-05-27 09:16:50|137213.5|137123.5|137214|137124|137215.3|137125.3|137213.2|137123.2|22
1622107020000|2021-05-27 09:17:00|137213.9|137123.9|137211.2|137121.2|137215|137125|137210.4|137120.4|27
1622107030000|2021-05-27 09:17:10|137211.5|137121.5|137210.4|137120.4|137211.8|137121.8|137209.6|137119.6|21
1622107040000|2021-05-27 09:17:20|137209.8|137119.8|137208.6|137118.6|137210.1|137120.1|137206.5|137116.5|21
1622107050000|2021-05-27 09:17:30|137208.3|137118.3|137201.6|137111.6|137208.9|137118.9|137201.6|137111.6|18
1622107060000|2021-05-27 09:17:40|137204.2|137114.2|137202.7|137112.7|137204.8|137114.8|137199.3|137109.3|27
1622107070000|2021-05-27 09:17:50|137202.3|137112.3|137203.8|137113.8|137205.2|137115.2|137202.3|137112.3|21
1622107080000|2021-05-27 09:18:00|137204.9|137114.9|137201.7|137111.7|137206|137116|137201|137111|14
1622107090000|2021-05-27 09:18:10|137201.6|137111.6|137201.2|137111.2|137201.8|137111.8|137199|137109|17
1622107100000|2021-05-27 09:18:20|137197.3|137107.3|137192.8|137102.8|137197.3|137107.3|137191.4|137101.4|19
1622107110000|2021-05-27 09:18:30|137192.9|137102.9|137195.1|137105.1|137199.1|137109.1|137192.6|137102.6|19
1622107120000|2021-05-27 09:18:40|137195|137105|137190.8|137100.8|137195.8|137105.8|137189.6|137099.6|20
1622107130000|2021-05-27 09:18:50|137189.7|137099.7|137219.5|137129.5|137224|137134|137189.7|137099.7|32
1622107140000|2021-05-27 09:19:00|137219.9|137129.9|137220.5|137130.5|137225.5|137135.5|137216.1|137126.1|22
1622107150000|2021-05-27 09:19:10|137221.3|137131.3|137239.5|137149.5|137242.1|137152.1|137219.7|137129.7|23
1622107160000|2021-05-27 09:19:20|137239.8|137149.8|137251.2|137161.2|137260.4|137170.4|137239.8|137149.8|28
1622107170000|2021-05-27 09:19:30|137254.2|137164.2|137250|137160|137254.2|137164.2|137246.2|137156.2|22
1622107180000|2021-05-27 09:19:40|137249|137159|137252.1|137162.1|137255|137165|137248.6|137158.6|23
1622107190000|2021-05-27 09:19:50|137252.4|137162.4|137217|137127|137254.1|137164.1|137217|137127|25
1622107200000|2021-05-27 09:20:00|137216.5|137126.5|137221.7|137131.7|137222.9|137132.9|137213.9|137123.9|27
1622107210000|2021-05-27 09:20:10|137221.3|137131.3|137237.2|137147.2|137240.5|137150.5|137220.1|137130.1|30
1622107220000|2021-05-27 09:20:20|137237.9|137147.9|137231.4|137141.4|137237.9|137147.9|137230.6|137140.6|22
1622107230000|2021-05-27 09:20:30|137231.2|137141.2|137234.5|137144.5|137249|137159|137231.2|137141.2|28
1622107240000|2021-05-27 09:20:40|137234.9|137144.9|137231.7|137141.7|137236.5|137146.5|137227.4|137137.4|24
1622107250000|2021-05-27 09:20:50|137231.1|137141.1|137224.8|137134.8|137238.7|137148.7|137224.8|137134.8|28
1622107260000|2021-05-27 09:21:00|137224.9|137134.9|137241.3|137151.3|137246.6|137156.6|137224.5|137134.5|24
1622107270000|2021-05-27 09:21:10|137246.6|137156.6|137243.4|137153.4|137246.7|137156.7|137243.4|137153.4|23
1622107280000|2021-05-27 09:21:20|137243.3|137153.3|137242.9|137152.9|137245.7|137155.7|137241.2|137151.2|23
1622107290000|2021-05-27 09:21:30|137242.7|137152.7|137246.5|137156.5|137246.5|137156.5|137242.7|137152.7|19
1622107300000|2021-05-27 09:21:40|137246.6|137156.6|137246.1|137156.1|137246.7|137156.7|137245|137155|20
1622107310000|2021-05-27 09:21:50|137246.2|137156.2|137245.5|137155.5|137246.5|137156.5|137244.7|137154.7|14
1622107320000|2021-05-27 09:22:00|137245.1|137155.1|137245.3|137155.3|137245.8|137155.8|137243.1|137153.1|15
1622107330000|2021-05-27 09:22:10|137245.5|137155.5|137245.6|137155.6|137245.6|137155.6|137244.8|137154.8|10
1622107340000|2021-05-27 09:22:20|137245.4|137155.4|137246.3|137156.3|137247.5|137157.5|137244.8|137154.8|14
1622107350000|2021-05-27 09:22:30|137246|137156|137244.2|137154.2|137248.6|137158.6|137243|137153|17
1622107360000|2021-05-27 09:22:40|137242.9|137152.9|137243.6|137153.6|137244.4|137154.4|137240.7|137150.7|19
1622107370000|2021-05-27 09:22:50|137243.7|137153.7|137246.8|137156.8|137247.9|137157.9|137243|137153|14
1622107380000|2021-05-27 09:23:00|137246.5|137156.5|137248.1|137158.1|137248.1|137158.1|137241.4|137151.4|19
1622107390000|2021-05-27 09:23:10|137249.1|137159.1|137248.2|137158.2|137249.1|137159.1|137245.4|137155.4|9
1622107400000|2021-05-27 09:23:20|137246.9|137156.9|137239.1|137149.1|137248.1|137158.1|137239.1|137149.1|12
1622107410000|2021-05-27 09:23:30|137239.3|137149.3|137247.4|137157.4|137248.3|137158.3|137239.3|137149.3|20
1622107420000|2021-05-27 09:23:40|137245.9|137155.9|137252.7|137162.7|137253.7|137163.7|137245.3|137155.3|18
1622107430000|2021-05-27 09:23:50|137252.8|137162.8|137255.1|137165.1|137256|137166|137251.9|137161.9|14
1622107440000|2021-05-27 09:24:00|137255.8|137165.8|137253.1|137163.1|137259.3|137169.3|137244.7|137154.7|21
1622107450000|2021-05-27 09:24:10|137251.4|137161.4|137259.3|137169.3|137259.8|137169.8|137251.4|137161.4|25
1622107460000|2021-05-27 09:24:20|137258.9|137168.9|137258.5|137168.5|137261.3|137171.3|137258.4|137168.4|14
1622107470000|2021-05-27 09:24:30|137258.4|137168.4|137253.4|137163.4|137292.3|137202.3|137250.5|137160.5|36
1622107480000|2021-05-27 09:24:40|137258.3|137168.3|137248.6|137158.6|137264.7|137174.7|137245.6|137155.6|23
1622107490000|2021-05-27 09:24:50|137251.5|137161.5|137220.8|137130.8|137251.5|137161.5|137212.7|137122.7|34
1622107500000|2021-05-27 09:25:00|137216.3|137126.3|137212.2|137122.2|137218.1|137128.1|137209.7|137119.7|20
1622107510000|2021-05-27 09:25:10|137212.4|137122.4|137208.4|137118.4|137213.1|137123.1|137207.5|137117.5|21
1622107520000|2021-05-27 09:25:20|137203.4|137113.4|137206.2|137116.2|137206.2|137116.2|137200.8|137110.8|10
1622107530000|2021-05-27 09:25:30|137206.6|137116.6|137214.2|137124.2|137214.2|137124.2|137206.6|137116.6|20
1622107540000|2021-05-27 09:25:40|137213.7|137123.7|137229.4|137139.4|137230.6|137140.6|137209|137119|26
1622107550000|2021-05-27 09:25:50|137230|137140|137264|137174|137265.4|137175.4|137228.1|137138.1|23
1622107560000|2021-05-27 09:26:00|137266.2|137176.2|137243|137153|137266.2|137176.2|137240.4|137150.4|18
1622107570000|2021-05-27 09:26:10|137247.5|137157.5|137249.7|137159.7|137253|137163|137246.6|137156.6|27
1622107580000|2021-05-27 09:26:20|137250.9|137160.9|137249.4|137159.4|137253.1|137163.1|137241.9|137151.9|23
1622107590000|2021-05-27 09:26:30|137241.8|137151.8|137251.5|137161.5|137251.5|137161.5|137241.8|137151.8|13
1622107600000|2021-05-27 09:26:40|137251.8|137161.8|137249.9|137159.9|137253.8|137163.8|137237.5|137147.5|29
1622107610000|2021-05-27 09:26:50|137248.9|137158.9|137232.4|137142.4|137251|137161|137232.4|137142.4|28
1622107620000|2021-05-27 09:27:00|137231.8|137141.8|137220.7|137130.7|137253.6|137163.6|137220.7|137130.7|31
1622107630000|2021-05-27 09:27:10|137217.9|137127.9|137223.3|137133.3|137231.5|137141.5|137217.9|137127.9|30
1622107640000|2021-05-27 09:27:20|137223.2|137133.2|137215.5|137125.5|137223.9|137133.9|137215.5|137125.5|35
1622107650000|2021-05-27 09:27:30|137215.9|137125.9|137216.8|137126.8|137221.3|137131.3|137208.6|137118.6|26
1622107660000|2021-05-27 09:27:40|137215|137125|137210.7|137120.7|137217.7|137127.7|137210.7|137120.7|34
1622107670000|2021-05-27 09:27:50|137212.1|137122.1|137211.6|137121.6|137214.9|137124.9|137207.9|137117.9|31
1622107680000|2021-05-27 09:28:00|137209.2|137119.2|137208.9|137118.9|137213.9|137123.9|137205|137115|29
1622107690000|2021-05-27 09:28:10|137210.3|137120.3|137171.7|137081.7|137210.4|137120.4|137169.6|137079.6|30
1622107700000|2021-05-27 09:28:20|137170.1|137080.1|137136.9|137046.9|137171.2|137081.2|137128.7|137038.7|17
1622107710000|2021-05-27 09:28:30|137137.4|137047.4|137116.5|137026.5|137143.7|137053.7|137113|137023|23
1622107720000|2021-05-27 09:28:40|137112.2|137022.2|137113.6|137023.6|137114.2|137024.2|137105.9|137015.9|16
1622107730000|2021-05-27 09:28:50|137111.1|137021.1|137115.8|137025.8|137117.4|137027.4|137109.7|137019.7|24
1622107740000|2021-05-27 09:29:00|137119.8|137029.8|137156.7|137066.7|137166.2|137076.2|137114.7|137024.7|28
1622107750000|2021-05-27 09:29:10|137157.5|137067.5|137098.7|137008.7|137157.5|137067.5|137098.1|137008.1|31
1622107760000|2021-05-27 09:29:20|137093.4|137003.4|137088.7|136998.7|137102.7|137012.7|137088.4|136998.4|26
1622107770000|2021-05-27 09:29:30|137089.9|136999.9|137091|137001|137094|137004|137086.8|136996.8|27
1622107780000|2021-05-27 09:29:40|137093.9|137003.9|137067.9|136977.9|137093.9|137003.9|137064.2|136974.2|36
1622107790000|2021-05-27 09:29:50|137067.5|136977.5|137064.1|136974.1|137069.6|136979.6|137062.2|136972.2|16
1622107800000|2021-05-27 09:30:00|137063.2|136973.2|137090.3|137000.3|137090.9|137000.9|137062.3|136972.3|19
1622107810000|2021-05-27 09:30:10|137092.6|137002.6|137081.9|136991.9|137094.4|137004.4|137080.4|136990.4|25
1622107820000|2021-05-27 09:30:20|137083|136993|137085.2|136995.2|137085.2|136995.2|137080.6|136990.6|25
1622107830000|2021-05-27 09:30:30|137081.1|136991.1|137082.8|136992.8|137087.4|136997.4|137075.7|136985.7|32
1622107840000|2021-05-27 09:30:40|137076.5|136986.5|137089.4|136999.4|137109.9|137019.9|137076.5|136986.5|25
1622107850000|2021-05-27 09:30:50|137088.3|136998.3|137092.7|137002.7|137092.7|137002.7|137083.1|136993.1|29
1622107860000|2021-05-27 09:31:00|137093.5|137003.5|137110.9|137020.9|137114.7|137024.7|137088.4|136998.4|30
1622107870000|2021-05-27 09:31:10|137111.1|137021.1|137123|137033|137142|137052|137111.1|137021.1|28
1622107880000|2021-05-27 09:31:20|137123.5|137033.5|137121.4|137031.4|137134.8|137044.8|137118|137028|31
1622107890000|2021-05-27 09:31:30|137119.4|137029.4|137117.4|137027.4|137162|137072|137112.3|137022.3|35
1622107900000|2021-05-27 09:31:40|137115.7|137025.7|137112.2|137022.2|137118.2|137028.2|137094.5|137004.5|32
1622107910000|2021-05-27 09:31:50|137111.1|137021.1|137133.4|137043.4|137138.4|137048.4|137108|137018|30
1622107920000|2021-05-27 09:32:00|137128.6|137038.6|137147|137057|137147|137057|137128.6|137038.6|21
1622107930000|2021-05-27 09:32:10|137143.8|137053.8|137126.4|137036.4|137159.7|137069.7|137126.4|137036.4|32
1622107940000|2021-05-27 09:32:20|137126.9|137036.9|137115.4|137025.4|137130.1|137040.1|137113.4|137023.4|21
1622107950000|2021-05-27 09:32:30|137115.6|137025.6|137141.9|137051.9|137144.9|137054.9|137110.9|137020.9|26
1622107960000|2021-05-27 09:32:40|137139.7|137049.7|137123.8|137033.8|137147.2|137057.2|137119.9|137029.9|29
1622107970000|2021-05-27 09:32:50|137122.9|137032.9|137125|137035|137129.8|137039.8|137121.4|137031.4|20
1622107980000|2021-05-27 09:33:00|137125.3|137035.3|137148.2|137058.2|137148.4|137058.4|137124.5|137034.5|23
1622107990000|2021-05-27 09:33:10|137147.5|137057.5|137132.2|137042.2|137158.6|137068.6|137132.2|137042.2|26
1622108000000|2021-05-27 09:33:20|137133.2|137043.2|137152.6|137062.6|137157.7|137067.7|137131.6|137041.6|17
1622108010000|2021-05-27 09:33:30|137157.9|137067.9|137120.4|137030.4|137162.6|137072.6|137112.3|137022.3|30
1622108020000|2021-05-27 09:33:40|137119.3|137029.3|137120.7|137030.7|137125.6|137035.6|137116|137026|24
1622108030000|2021-05-27 09:33:50|137122|137032|137122.6|137032.6|137126.2|137036.2|137119.1|137029.1|18
1622108040000|2021-05-27 09:34:00|137122.2|137032.2|137115.1|137025.1|137122.8|137032.8|137110.5|137020.5|24
1622108050000|2021-05-27 09:34:10|137125.8|137035.8|137126.2|137036.2|137127.2|137037.2|137109.2|137019.2|21
1622108060000|2021-05-27 09:34:20|137123.2|137033.2|137131.4|137041.4|137132.9|137042.9|137120.2|137030.2|13
1622108070000|2021-05-27 09:34:30|137130.5|137040.5|137102.3|137012.3|137131.1|137041.1|137094.8|137004.8|27
1622108080000|2021-05-27 09:34:40|137100.1|137010.1|137105.8|137015.8|137112.1|137022.1|137098.9|137008.9|21
1622108090000|2021-05-27 09:34:50|137105.7|137015.7|137107|137017|137107.2|137017.2|137105.7|137015.7|12
1622108100000|2021-05-27 09:35:00|137107.7|137017.7|137099.6|137009.6|137120.8|137030.8|137099.6|137009.6|22
1622108110000|2021-05-27 09:35:10|137101.3|137011.3|137095|137005|137103.5|137013.5|137094.3|137004.3|23
1622108120000|2021-05-27 09:35:20|137095.2|137005.2|137090.8|137000.8|137095.2|137005.2|137087.9|136997.9|24
1622108130000|2021-05-27 09:35:30|137090.6|137000.6|137102.6|137012.6|137105.1|137015.1|137086.6|136996.6|19
1622108140000|2021-05-27 09:35:40|137101.3|137011.3|137090.1|137000.1|137102.1|137012.1|137090.1|137000.1|14
1622108150000|2021-05-27 09:35:50|137086.9|136996.9|137101.2|137011.2|137103.1|137013.1|137086.9|136996.9|19
1622108160000|2021-05-27 09:36:00|137099.4|137009.4|137096.3|137006.3|137102.6|137012.6|137096.3|137006.3|16
1622108170000|2021-05-27 09:36:10|137098|137008|137097.1|137007.1|137101.4|137011.4|137097.1|137007.1|14
1622108180000|2021-05-27 09:36:20|137095|137005|137099|137009|137103.8|137013.8|137094.3|137004.3|13
1622108190000|2021-05-27 09:36:30|137098.3|137008.3|137098.6|137008.6|137100.4|137010.4|137096.8|137006.8|17
1622108200000|2021-05-27 09:36:40|137096.3|137006.3|137100.2|137010.2|137105.9|137015.9|137096.3|137006.3|18
1622108210000|2021-05-27 09:36:50|137102.8|137012.8|137104.2|137014.2|137111.5|137021.5|137097.5|137007.5|19
1622108220000|2021-05-27 09:37:00|137101.6|137011.6|137086.6|136996.6|137105.4|137015.4|137082.5|136992.5|22
1622108230000|2021-05-27 09:37:10|137087.5|136997.5|137085.1|136995.1|137090.2|137000.2|137085.1|136995.1|17
1622108240000|2021-05-27 09:37:20|137085|136995|137084.2|136994.2|137086.8|136996.8|137084.2|136994.2|15
1622108250000|2021-05-27 09:37:30|137083.8|136993.8|137082.7|136992.7|137084.8|136994.8|137080.1|136990.1|16
1622108260000|2021-05-27 09:37:40|137082.8|136992.8|137080.4|136990.4|137083.7|136993.7|137078.5|136988.5|18
1622108270000|2021-05-27 09:37:50|137079.8|136989.8|137075.1|136985.1|137079.8|136989.8|137071.6|136981.6|14
1622108280000|2021-05-27 09:38:00|137075.5|136985.5|137072|136982|137077.9|136987.9|137071.8|136981.8|19
1622108290000|2021-05-27 09:38:10|137072.5|136982.5|137061.5|136971.5|137073.7|136983.7|137060.8|136970.8|18
1622108300000|2021-05-27 09:38:20|137062|136972|137062|136972|137064.6|136974.6|137060.6|136970.6|17
1622108310000|2021-05-27 09:38:30|137061.8|136971.8|137063.4|136973.4|137063.6|136973.6|137061.8|136971.8|12
1622108320000|2021-05-27 09:38:40|137064.3|136974.3|137057.2|136967.2|137064.3|136974.3|137057.2|136967.2|16
1622108330000|2021-05-27 09:38:50|137056.3|136966.3|137058.5|136968.5|137059.8|136969.8|137056.3|136966.3|22
1622108340000|2021-05-27 09:39:00|137058.4|136968.4|137056.2|136966.2|137059.4|136969.4|137056.2|136966.2|16
1622108350000|2021-05-27 09:39:10|137055.9|136965.9|137058.4|136968.4|137058.4|136968.4|137055.8|136965.8|17
1622108360000|2021-05-27 09:39:20|137058.6|136968.6|137058.1|136968.1|137058.6|136968.6|137055.2|136965.2|12
1622108370000|2021-05-27 09:39:30|137058|136968|137055.8|136965.8|137059.5|136969.5|137054.9|136964.9|23
1622108380000|2021-05-27 09:39:40|137055|136965|137063.4|136973.4|137089.3|136999.3|137052.8|136962.8|27
1622108390000|2021-05-27 09:39:50|137056.7|136966.7|137056.2|136966.2|137059.2|136969.2|137054.9|136964.9|17
1622108400000|2021-05-27 09:40:00|137056.3|136966.3|137058|136968|137058.3|136968.3|137055.4|136965.4|22
1622108410000|2021-05-27 09:40:10|137063.1|136973.1|137052.2|136962.2|137063.1|136973.1|137046.1|136956.1|20
1622108420000|2021-05-27 09:40:20|137052.3|136962.3|137047.9|136957.9|137052.7|136962.7|137044.2|136954.2|13
1622108430000|2021-05-27 09:40:30|137047.8|136957.8|137081.3|136991.3|137087|136997|137047.8|136957.8|21
1622108440000|2021-05-27 09:40:40|137083.3|136993.3|137078.3|136988.3|137090.8|137000.8|137073.2|136983.2|30
1622108450000|2021-05-27 09:40:50|137077.9|136987.9|137078.2|136988.2|137079.7|136989.7|137073.9|136983.9|21
1622108460000|2021-05-27 09:41:00|137078.4|136988.4|137131.8|137041.8|137139.3|137049.3|137077.7|136987.7|27
1622108470000|2021-05-27 09:41:10|137130.4|137040.4|137142.4|137052.4|137143.7|137053.7|137130.4|137040.4|22
1622108480000|2021-05-27 09:41:20|137143.1|137053.1|137116.9|137026.9|137143.1|137053.1|137115.4|137025.4|29
1622108490000|2021-05-27 09:41:30|137117.3|137027.3|137105|137015|137117.5|137027.5|137098.1|137008.1|22
1622108500000|2021-05-27 09:41:40|137100.7|137010.7|137091.2|137001.2|137109.8|137019.8|137079.6|136989.6|28
1622108510000|2021-05-27 09:41:50|137086.1|136996.1|137084.7|136994.7|137101|137011|137077.6|136987.6|28
1622108520000|2021-05-27 09:42:00|137085.1|136995.1|137082.3|136992.3|137085.1|136995.1|137076.3|136986.3|25
1622108530000|2021-05-27 09:42:10|137081.4|136991.4|137082.4|136992.4|137082.8|136992.8|137079.2|136989.2|22
1622108540000|2021-05-27 09:42:20|137082.5|136992.5|137080.9|136990.9|137083.4|136993.4|137079.3|136989.3|18
1622108550000|2021-05-27 09:42:30|137080.4|136990.4|137076.2|136986.2|137083.3|136993.3|137076.2|136986.2|26
1622108560000|2021-05-27 09:42:40|137084.6|136994.6|137072.9|136982.9|137084.6|136994.6|137068.8|136978.8|22
1622108570000|2021-05-27 09:42:50|137073|136983|137081.9|136991.9|137081.9|136991.9|137067|136977|22
1622108580000|2021-05-27 09:43:00|137082.1|136992.1|137068.7|136978.7|137085.7|136995.7|137062.1|136972.1|25
1622108590000|2021-05-27 09:43:10|137067.9|136977.9|137063.9|136973.9|137068.8|136978.8|137062|136972|21
1622108600000|2021-05-27 09:43:20|137061.3|136971.3|137064.6|136974.6|137066.3|136976.3|137061.3|136971.3|14
1622108610000|2021-05-27 09:43:30|137076.5|136986.5|137072.9|136982.9|137076.5|136986.5|137065.3|136975.3|20
1622108620000|2021-05-27 09:43:40|137072.8|136982.8|137064.6|136974.6|137073.5|136983.5|137061|136971|22
1622108630000|2021-05-27 09:43:50|137064.2|136974.2|137061.1|136971.1|137066.6|136976.6|137060.1|136970.1|10
1622108640000|2021-05-27 09:44:00|137061.3|136971.3|137060.7|136970.7|137062.6|136972.6|137059.3|136969.3|15
1622108650000|2021-05-27 09:44:10|137061|136971|137058.5|136968.5|137063.6|136973.6|137058.5|136968.5|13
1622108660000|2021-05-27 09:44:20|137058.6|136968.6|137068|136978|137068|136978|137058.6|136968.6|24
1622108670000|2021-05-27 09:44:30|137064.9|136974.9|137068|136978|137068|136978|137062.9|136972.9|10
1622108680000|2021-05-27 09:44:40|137058.8|136968.8|137060.9|136970.9|137068.3|136978.3|137058.8|136968.8|20
1622108690000|2021-05-27 09:44:50|137063.3|136973.3|137061.9|136971.9|137063.4|136973.4|137060.8|136970.8|19
1622108700000|2021-05-27 09:45:00|137062.4|136972.4|137054.8|136964.8|137062.4|136972.4|137052.8|136962.8|16
1622108710000|2021-05-27 09:45:10|137054.1|136964.1|137053.9|136963.9|137054.7|136964.7|137051.4|136961.4|17
1622108720000|2021-05-27 09:45:20|137053.3|136963.3|137052.4|136962.4|137055.3|136965.3|137051.6|136961.6|14
1622108730000|2021-05-27 09:45:30|137052.7|136962.7|137052.9|136962.9|137053.1|136963.1|137051.7|136961.7|13
1622108740000|2021-05-27 09:45:40|137053.2|136963.2|137052.2|136962.2|137053.6|136963.6|137050.5|136960.5|14
1622108750000|2021-05-27 09:45:50|137052.1|136962.1|137055|136965|137055.6|136965.6|137052.1|136962.1|10
1622108760000|2021-05-27 09:46:00|137055.2|136965.2|137055.2|136965.2|137055.8|136965.8|137055|136965|13
1622108770000|2021-05-27 09:46:10|137055.4|136965.4|137050|136960|137057.7|136967.7|137048.5|136958.5|17
1622108780000|2021-05-27 09:46:20|137051.9|136961.9|137053.4|136963.4|137054.1|136964.1|137051.9|136961.9|10
1622108790000|2021-05-27 09:46:30|137053.7|136963.7|137052.1|136962.1|137053.7|136963.7|137049.1|136959.1|9
1622108800000|2021-05-27 09:46:40|137047.8|136957.8|137102|137012|137106.6|137016.6|137047.8|136957.8|18
1622108810000|2021-05-27 09:46:50|137102.5|137012.5|137101.3|137011.3|137102.9|137012.9|137100.3|137010.3|12
1622108820000|2021-05-27 09:47:00|137101.2|137011.2|137102.6|137012.6|137103.3|137013.3|137101|137011|15
1622108830000|2021-05-27 09:47:10|137102.4|137012.4|137087.6|136997.6|137103.3|137013.3|137087.6|136997.6|11
1622108840000|2021-05-27 09:47:20|137086.3|136996.3|137078.2|136988.2|137090.6|137000.6|137077|136987|20
1622108850000|2021-05-27 09:47:30|137078.1|136988.1|137084.3|136994.3|137084.4|136994.4|137070.8|136980.8|28
1622108860000|2021-05-27 09:47:40|137083|136993|137093.6|137003.6|137096.8|137006.8|137081.9|136991.9|29
1622108870000|2021-05-27 09:47:50|137094.6|137004.6|137094.6|137004.6|137095.2|137005.2|137093.7|137003.7|14
1622108880000|2021-05-27 09:48:00|137094.7|137004.7|137118.5|137028.5|137126.6|137036.6|137090.8|137000.8|20
1622108890000|2021-05-27 09:48:10|137118.8|137028.8|137104.5|137014.5|137118.8|137028.8|137097.8|137007.8|14
1622108900000|2021-05-27 09:48:20|137101.4|137011.4|137093.6|137003.6|137101.4|137011.4|137080.2|136990.2|29
1622108910000|2021-05-27 09:48:30|137096.5|137006.5|137125.6|137035.6|137127.3|137037.3|137089.2|136999.2|24
1622108920000|2021-05-27 09:48:40|137125.9|137035.9|137131.4|137041.4|137131.9|137041.9|137113.6|137023.6|25
1622108930000|2021-05-27 09:48:50|137132.1|137042.1|137137|137047|137137.9|137047.9|137127.8|137037.8|19
1622108940000|2021-05-27 09:49:00|137136.8|137046.8|137091.9|137001.9|137138.6|137048.6|137091.9|137001.9|30
1622108950000|2021-05-27 09:49:10|137093.7|137003.7|137082.7|136992.7|137104.2|137014.2|137079.1|136989.1|26
1622108960000|2021-05-27 09:49:20|137081.5|136991.5|137081.9|136991.9|137082.8|136992.8|137080.7|136990.7|15
1622108970000|2021-05-27 09:49:30|137081.3|136991.3|137111.5|137021.5|137124.6|137034.6|137081.3|136991.3|20
1622108980000|2021-05-27 09:49:40|137107.8|137017.8|137111.2|137021.2|137112.7|137022.7|137104.7|137014.7|17
1622108990000|2021-05-27 09:49:50|137109.8|137019.8|137108.4|137018.4|137109.8|137019.8|137106|137016|4
1622109000000|2021-05-27 09:50:00|137107.7|137017.7|137081.4|136991.4|137107.7|137017.7|137075.2|136985.2|26
1622109010000|2021-05-27 09:50:10|137079.4|136989.4|137069.4|136979.4|137079.4|136989.4|137066.3|136976.3|28
1622109020000|2021-05-27 09:50:20|137068.4|136978.4|137092.2|137002.2|137099.6|137009.6|137068.1|136978.1|20
1622109030000|2021-05-27 09:50:30|137090.9|137000.9|137077.5|136987.5|137096.6|137006.6|137073.6|136983.6|20
1622109040000|2021-05-27 09:50:40|137080.8|136990.8|137149.2|137059.2|137154.1|137064.1|137080.8|136990.8|24
1622109050000|2021-05-27 09:50:50|137154.2|137064.2|137158.9|137068.9|137159.6|137069.6|137151.1|137061.1|23
1622109060000|2021-05-27 09:51:00|137159.4|137069.4|137145.6|137055.6|137159.4|137069.4|137145.4|137055.4|11
1622109070000|2021-05-27 09:51:10|137144.7|137054.7|137152.2|137062.2|137152.3|137062.3|137143.1|137053.1|18
1622109080000|2021-05-27 09:51:20|137153.1|137063.1|137192|137102|137195.5|137105.5|137151.7|137061.7|24
1622109090000|2021-05-27 09:51:30|137193.1|137103.1|137186.9|137096.9|137194.7|137104.7|137184.2|137094.2|17
1622109100000|2021-05-27 09:51:40|137186.6|137096.6|137191.6|137101.6|137192.6|137102.6|137184.9|137094.9|22
1622109110000|2021-05-27 09:51:50|137190.2|137100.2|137190.3|137100.3|137194.2|137104.2|137188.5|137098.5|21
1622109120000|2021-05-27 09:52:00|137190|137100|137196.7|137106.7|137213.4|137123.4|137182.7|137092.7|31
1622109130000|2021-05-27 09:52:10|137199.1|137109.1|137199.7|137109.7|137204.6|137114.6|137197.6|137107.6|23
1622109140000|2021-05-27 09:52:20|137199.4|137109.4|137179.8|137089.8|137199.8|137109.8|137142.3|137052.3|30
1622109150000|2021-05-27 09:52:30|137185.1|137095.1|137176.9|137086.9|137185.1|137095.1|137174.6|137084.6|30
1622109160000|2021-05-27 09:52:40|137179.4|137089.4|137170.5|137080.5|137180.5|137090.5|137166|137076|26
1622109170000|2021-05-27 09:52:50|137173.5|137083.5|137166.8|137076.8|137173.5|137083.5|137166|137076|21
1622109180000|2021-05-27 09:53:00|137167.8|137077.8|137176.9|137086.9|137179.6|137089.6|137157.8|137067.8|27
1622109190000|2021-05-27 09:53:10|137175.5|137085.5|137174.4|137084.4|137177.6|137087.6|137173.9|137083.9|20
1622109200000|2021-05-27 09:53:20|137175|137085|137162.2|137072.2|137175.4|137085.4|137157.1|137067.1|27
1622109210000|2021-05-27 09:53:30|137162.4|137072.4|137162.2|137072.2|137165.4|137075.4|137162.2|137072.2|17
1622109220000|2021-05-27 09:53:40|137161.7|137071.7|137163|137073|137164.3|137074.3|137161.7|137071.7|18
1622109230000|2021-05-27 09:53:50|137164.2|137074.2|137165.1|137075.1|137165.4|137075.4|137163.3|137073.3|11
1622109240000|2021-05-27 09:54:00|137172.2|137082.2|137159.3|137069.3|137172.2|137082.2|137154.6|137064.6|27
1622109250000|2021-05-27 09:54:10|137158.9|137068.9|137155.8|137065.8|137161.5|137071.5|137154.6|137064.6|26
1622109260000|2021-05-27 09:54:20|137156.6|137066.6|137154.4|137064.4|137160.2|137070.2|137148.5|137058.5|30
1622109270000|2021-05-27 09:54:30|137153.3|137063.3|137151|137061|137154.9|137064.9|137150.8|137060.8|22
1622109280000|2021-05-27 09:54:40|137148.9|137058.9|137155.5|137065.5|137155.5|137065.5|137148.9|137058.9|14
1622109290000|2021-05-27 09:54:50|137155.4|137065.4|137162.6|137072.6|137162.6|137072.6|137151.2|137061.2|22
1622109300000|2021-05-27 09:55:00|137161.2|137071.2|137157.5|137067.5|137163.5|137073.5|137156.9|137066.9|16
1622109310000|2021-05-27 09:55:10|137157.7|137067.7|137157.9|137067.9|137159.5|137069.5|137146.7|137056.7|24
1622109320000|2021-05-27 09:55:20|137155|137065|137159.2|137069.2|137161.3|137071.3|137149.4|137059.4|26
1622109330000|2021-05-27 09:55:30|137158.1|137068.1|137178.5|137088.5|137193.5|137103.5|137157.4|137067.4|29
1622109340000|2021-05-27 09:55:40|137179|137089|137176.4|137086.4|137183.7|137093.7|137175.3|137085.3|20
1622109350000|2021-05-27 09:55:50|137177|137087|137183.9|137093.9|137192.4|137102.4|137173.5|137083.5|22
1622109360000|2021-05-27 09:56:00|137184.4|137094.4|137178|137088|137189.1|137099.1|137177.9|137087.9|24
1622109370000|2021-05-27 09:56:10|137175.9|137085.9|137182.2|137092.2|137184|137094|137170|137080|21
1622109380000|2021-05-27 09:56:20|137174.8|137084.8|137181.6|137091.6|137184.1|137094.1|137174.8|137084.8|16
1622109390000|2021-05-27 09:56:30|137182|137092|137164.3|137074.3|137182|137092|137156|137066|17
1622109400000|2021-05-27 09:56:40|137165.2|137075.2|137165.8|137075.8|137166.4|137076.4|137159.4|137069.4|13
1622109410000|2021-05-27 09:56:50|137164.7|137074.7|137157.9|137067.9|137166.5|137076.5|137153.4|137063.4|19
1622109420000|2021-05-27 09:57:00|137158.1|137068.1|137157.3|137067.3|137160.7|137070.7|137156|137066|13
1622109430000|2021-05-27 09:57:10|137159.7|137069.7|137184.1|137094.1|137186.7|137096.7|137159.7|137069.7|21
1622109440000|2021-05-27 09:57:20|137184|137094|137179.5|137089.5|137188|137098|137179.5|137089.5|19
1622109450000|2021-05-27 09:57:30|137177.9|137087.9|137176.4|137086.4|137179.2|137089.2|137173.6|137083.6|24
1622109460000|2021-05-27 09:57:40|137177|137087|137167.6|137077.6|137181.7|137091.7|137167.6|137077.6|15
1622109470000|2021-05-27 09:57:50|137169.1|137079.1|137172|137082|137179.6|137089.6|137169.1|137079.1|23
1622109480000|2021-05-27 09:58:00|137177.8|137087.8|137187.1|137097.1|137197.4|137107.4|137177.8|137087.8|26
1622109490000|2021-05-27 09:58:10|137188.3|137098.3|137187.9|137097.9|137190.6|137100.6|137171|137081|25
1622109500000|2021-05-27 09:58:20|137186.8|137096.8|137242.1|137152.1|137242.9|137152.9|137184.6|137094.6|33
1622109510000|2021-05-27 09:58:30|137241.1|137151.1|137278.6|137188.6|137280.8|137190.8|137241.1|137151.1|36
1622109520000|2021-05-27 09:58:40|137277.9|137187.9|137277.4|137187.4|137283.3|137193.3|137271.5|137181.5|36
1622109530000|2021-05-27 09:58:50|137275.3|137185.3|137291.2|137201.2|137295.5|137205.5|137275.3|137185.3|23
1622109540000|2021-05-27 09:59:00|137292.2|137202.2|137285.1|137195.1|137297.4|137207.4|137282.5|137192.5|30
1622109550000|2021-05-27 09:59:10|137285.7|137195.7|137289.9|137199.9|137291.2|137201.2|137279|137189|27
1622109560000|2021-05-27 09:59:20|137295.4|137205.4|137323.3|137233.3|137329.8|137239.8|137290.3|137200.3|29
1622109570000|2021-05-27 09:59:30|137324.1|137234.1|137276.4|137186.4|137324.1|137234.1|137271.1|137181.1|29
1622109580000|2021-05-27 09:59:40|137276.2|137186.2|137286|137196|137289.1|137199.1|137270.8|137180.8|27
1622109590000|2021-05-27 09:59:50|137284.6|137194.6|137276.7|137186.7|137284.6|137194.6|137275.4|137185.4|33
1622109600000|2021-05-27 10:00:00|137275.7|137185.7|137272.5|137182.5|137277.1|137187.1|137270.2|137180.2|25
1622109610000|2021-05-27 10:00:10|137272.9|137182.9|137264.7|137174.7|137272.9|137182.9|137263.7|137173.7|26
1622109620000|2021-05-27 10:00:20|137264.2|137174.2|137247.3|137157.3|137264.5|137174.5|137228.5|137138.5|27
1622109630000|2021-05-27 10:00:30|137247.6|137157.6|137274.5|137184.5|137276.2|137186.2|137240.5|137150.5|25
1622109640000|2021-05-27 10:00:40|137274.4|137184.4|137266.2|137176.2|137276.2|137186.2|137265.3|137175.3|21
1622109650000|2021-05-27 10:00:50|137266.3|137176.3|137262.5|137172.5|137268.5|137178.5|137259.1|137169.1|15
1622109660000|2021-05-27 10:01:00|137262.9|137172.9|137262.6|137172.6|137263.2|137173.2|137260.3|137170.3|16
1622109670000|2021-05-27 10:01:10|137262.5|137172.5|137264|137174|137265.5|137175.5|137261.8|137171.8|9
1622109680000|2021-05-27 10:01:20|137263.4|137173.4|137315.8|137225.8|137318.3|137228.3|137263.4|137173.4|31
1622109690000|2021-05-27 10:01:30|137315.1|137225.1|137308.5|137218.5|137327.7|137237.7|137308.5|137218.5|27
1622109700000|2021-05-27 10:01:40|137309.1|137219.1|137301.6|137211.6|137312.2|137222.2|137300.5|137210.5|27
1622109710000|2021-05-27 10:01:50|137301.5|137211.5|137296.7|137206.7|137304.1|137214.1|137295.4|137205.4|20
1622109720000|2021-05-27 10:02:00|137298|137208|137299.4|137209.4|137299.4|137209.4|137297.4|137207.4|14
1622109730000|2021-05-27 10:02:10|137299.6|137209.6|137297.1|137207.1|137303.4|137213.4|137295|137205|16
1622109740000|2021-05-27 10:02:20|137294.7|137204.7|137295.2|137205.2|137298.5|137208.5|137294.7|137204.7|14
1622109750000|2021-05-27 10:02:30|137297.3|137207.3|137296.7|137206.7|137301|137211|137294.5|137204.5|18
1622109760000|2021-05-27 10:02:40|137297.2|137207.2|137312.5|137222.5|137318.3|137228.3|137295.2|137205.2|21
1622109770000|2021-05-27 10:02:50|137313.9|137223.9|137300.1|137210.1|137313.9|137223.9|137299.5|137209.5|30
1622109780000|2021-05-27 10:03:00|137296.3|137206.3|137284.9|137194.9|137296.3|137206.3|137276.5|137186.5|29
1622109790000|2021-05-27 10:03:10|137285.3|137195.3|137266.4|137176.4|137285.3|137195.3|137266.4|137176.4|20
1622109800000|2021-05-27 10:03:20|137271.8|137181.8|137264.2|137174.2|137271.8|137181.8|137260.7|137170.7|20
1622109810000|2021-05-27 10:03:30|137263.7|137173.7|137286.6|137196.6|137286.6|137196.6|137253.5|137163.5|31
1622109820000|2021-05-27 10:03:40|137285.7|137195.7|137285.7|137195.7|137291|137201|137284.6|137194.6|24
1622109830000|2021-05-27 10:03:50|137286.3|137196.3|137280.4|137190.4|137286.3|137196.3|137279.6|137189.6|27
1622109840000|2021-05-27 10:04:00|137280.6|137190.6|137313.7|137223.7|137313.7|137223.7|137279|137189|30
1622109850000|2021-05-27 10:04:10|137313.4|137223.4|137323.4|137233.4|137328.4|137238.4|137312.3|137222.3|32
1622109860000|2021-05-27 10:04:20|137323.3|137233.3|137318.7|137228.7|137324.2|137234.2|137314.7|137224.7|29
1622109870000|2021-05-27 10:04:30|137317.7|137227.7|137310.5|137220.5|137317.7|137227.7|137306.8|137216.8|27
1622109880000|2021-05-27 10:04:40|137309.4|137219.4|137322.9|137232.9|137325.9|137235.9|137309.3|137219.3|28
1622109890000|2021-05-27 10:04:50|137323.4|137233.4|137320.2|137230.2|137326|137236|137318.3|137228.3|28
1622109900000|2021-05-27 10:05:00|137319.5|137229.5|137315.7|137225.7|137321.1|137231.1|137308.3|137218.3|22
1622109910000|2021-05-27 10:05:10|137311.9|137221.9|137304.4|137214.4|137312.6|137222.6|137300.8|137210.8|25
1622109920000|2021-05-27 10:05:20|137304.6|137214.6|137307.1|137217.1|137308.5|137218.5|137300.9|137210.9|18
1622109930000|2021-05-27 10:05:30|137306.7|137216.7|137308.3|137218.3|137308.3|137218.3|137304.5|137214.5|16
1622109940000|2021-05-27 10:05:40|137307.9|137217.9|137320.5|137230.5|137320.5|137230.5|137304.5|137214.5|14
1622109950000|2021-05-27 10:05:50|137319.8|137229.8|137307.8|137217.8|137322.2|137232.2|137307.8|137217.8|27
1622109960000|2021-05-27 10:06:00|137307|137217|137313.1|137223.1|137313.4|137223.4|137306.5|137216.5|18
1622109970000|2021-05-27 10:06:10|137313.4|137223.4|137315.3|137225.3|137316.3|137226.3|137309.7|137219.7|16
1622109980000|2021-05-27 10:06:20|137315.6|137225.6|137323.1|137233.1|137323.1|137233.1|137315.1|137225.1|18
1622109990000|2021-05-27 10:06:30|137320|137230|137321|137231|137322.4|137232.4|137310.2|137220.2|18
1622110000000|2021-05-27 10:06:40|137316.4|137226.4|137305.4|137215.4|137325.6|137235.6|137297.9|137207.9|28
1622110010000|2021-05-27 10:06:50|137306|137216|137321|137231|137323|137233|137304.3|137214.3|27
1622110020000|2021-05-27 10:07:00|137320|137230|137316.5|137226.5|137324.3|137234.3|137316.5|137226.5|14
1622110030000|2021-05-27 10:07:10|137313.1|137223.1|137305.2|137215.2|137320.2|137230.2|137304.1|137214.1|23
1622110040000|2021-05-27 10:07:20|137308|137218|137315|137225|137315|137225|137305|137215|22
1622110050000|2021-05-27 10:07:30|137308.5|137218.5|137314.8|137224.8|137315.5|137225.5|137308.5|137218.5|19
1622110060000|2021-05-27 10:07:40|137313.6|137223.6|137314.4|137224.4|137317.1|137227.1|137313.6|137223.6|18
1622110070000|2021-05-27 10:07:50|137310.4|137220.4|137306.5|137216.5|137322.1|137232.1|137303.5|137213.5|20
1622110080000|2021-05-27 10:08:00|137308.3|137218.3|137343.1|137253.1|137345.4|137255.4|137308|137218|31
1622110090000|2021-05-27 10:08:10|137343.3|137253.3|137292.8|137202.8|137345.3|137255.3|137282.8|137192.8|28
1622110100000|2021-05-27 10:08:20|137287.8|137197.8|137324.1|137234.1|137327.4|137237.4|137287.8|137197.8|27
1622110110000|2021-05-27 10:08:30|137324.2|137234.2|137319.7|137229.7|137325.6|137235.6|137315|137225|19
1622110120000|2021-05-27 10:08:40|137319.3|137229.3|137316.9|137226.9|137319.4|137229.4|137314.1|137224.1|21
1622110130000|2021-05-27 10:08:50|137317|137227|137329.7|137239.7|137337.6|137247.6|137302.7|137212.7|28
1622110140000|2021-05-27 10:09:00|137329.4|137239.4|137338.5|137248.5|137365|137275|137321.5|137231.5|31
1622110150000|2021-05-27 10:09:10|137336.4|137246.4|137345|137255|137351.6|137261.6|137329.4|137239.4|26
1622110160000|2021-05-27 10:09:20|137350.6|137260.6|137335.4|137245.4|137356.8|137266.8|137321|137231|34
1622110170000|2021-05-27 10:09:30|137335.3|137245.3|137337.7|137247.7|137338.8|137248.8|137329.8|137239.8|28
1622110180000|2021-05-27 10:09:40|137337.4|137247.4|137352.1|137262.1|137352.7|137262.7|137334.2|137244.2|28
1622110190000|2021-05-27 10:09:50|137353|137263|137357.3|137267.3|137358.7|137268.7|137349.1|137259.1|31
1622110200000|2021-05-27 10:10:00|137356.9|137266.9|137334.3|137244.3|137356.9|137266.9|137331.9|137241.9|35
1622110210000|2021-05-27 10:10:10|137335.1|137245.1|137317.1|137227.1|137335.1|137245.1|137309.3|137219.3|32
1622110220000|2021-05-27 10:10:20|137322.1|137232.1|137353.8|137263.8|137354.9|137264.9|137318.7|137228.7|30
1622110230000|2021-05-27 10:10:30|137355.2|137265.2|137348.2|137258.2|137360.1|137270.1|137348.2|137258.2|25
1622110240000|2021-05-27 10:10:40|137347.8|137257.8|137347|137257|137363.1|137273.1|137332.5|137242.5|27
1622110250000|2021-05-27 10:10:50|137349.5|137259.5|137371.7|137281.7|137377.1|137287.1|137347.4|137257.4|26
1622110260000|2021-05-27 10:11:00|137371.3|137281.3|137360.1|137270.1|137373.2|137283.2|137347.1|137257.1|25
1622110270000|2021-05-27 10:11:10|137353.8|137263.8|137348.8|137258.8|137357.8|137267.8|137347.6|137257.6|24
1622110280000|2021-05-27 10:11:20|137348|137258|137351.5|137261.5|137354.7|137264.7|137347.4|137257.4|21
1622110290000|2021-05-27 10:11:30|137351.9|137261.9|137357.5|137267.5|137357.5|137267.5|137350.2|137260.2|20
1622110300000|2021-05-27 10:11:40|137356.2|137266.2|137354.3|137264.3|137356.6|137266.6|137353|137263|20
1622110310000|2021-05-27 10:11:50|137354.4|137264.4|137326.7|137236.7|137354.4|137264.4|137321.5|137231.5|34
1622110320000|2021-05-27 10:12:00|137325.7|137235.7|137326.5|137236.5|137329.1|137239.1|137325.6|137235.6|14
1622110330000|2021-05-27 10:12:10|137327|137237|137325.3|137235.3|137327.6|137237.6|137325|137235|18
1622110340000|2021-05-27 10:12:20|137325.9|137235.9|137321.6|137231.6|137325.9|137235.9|137316.8|137226.8|20
1622110350000|2021-05-27 10:12:30|137320.6|137230.6|137321.8|137231.8|137324.4|137234.4|137319.2|137229.2|16
1622110360000|2021-05-27 10:12:40|137321.2|137231.2|137322.2|137232.2|137325.7|137235.7|137321.2|137231.2|18
1622110370000|2021-05-27 10:12:50|137321.8|137231.8|137323.1|137233.1|137324.3|137234.3|137320.9|137230.9|16
1622110380000|2021-05-27 10:13:00|137323.8|137233.8|137310.4|137220.4|137325.4|137235.4|137288.4|137198.4|23
1622110390000|2021-05-27 10:13:10|137314.5|137224.5|137278.8|137188.8|137315.6|137225.6|137271.6|137181.6|24
1622110400000|2021-05-27 10:13:20|137279.7|137189.7|137270.6|137180.6|137281.4|137191.4|137267.3|137177.3|29
1622110410000|2021-05-27 10:13:30|137273.8|137183.8|137264.6|137174.6|137274.1|137184.1|137258.5|137168.5|25
1622110420000|2021-05-27 10:13:40|137264.3|137174.3|137259.4|137169.4|137264.3|137174.3|137255|137165|15
1622110430000|2021-05-27 10:13:50|137226.2|137136.2|137224.5|137134.5|137233|137143|137219.7|137129.7|33
1622110440000|2021-05-27 10:14:00|137230.8|137140.8|137224.1|137134.1|137233.7|137143.7|137222.4|137132.4|17
1622110450000|2021-05-27 10:14:10|137224.3|137134.3|137220.3|137130.3|137230.5|137140.5|137218.8|137128.8|27
1622110460000|2021-05-27 10:14:20|137219.6|137129.6|137200|137110|137220.7|137130.7|137193.5|137103.5|27
1622110470000|2021-05-27 10:14:30|137201|137111|137209.1|137119.1|137217.2|137127.2|137199.4|137109.4|24
1622110480000|2021-05-27 10:14:40|137205.7|137115.7|137202.2|137112.2|137205.7|137115.7|137198.9|137108.9|19
1622110490000|2021-05-27 10:14:50|137201.9|137111.9|137205.5|137115.5|137205.5|137115.5|137201|137111|22
1622110500000|2021-05-27 10:15:00|137205.8|137115.8|137202.4|137112.4|137205.8|137115.8|137202.4|137112.4|10
1622110510000|2021-05-27 10:15:10|137203.1|137113.1|137205.6|137115.6|137205.6|137115.6|137202.2|137112.2|18
1622110520000|2021-05-27 10:15:20|137205.1|137115.1|137203.5|137113.5|137207|137117|137199.2|137109.2|24
1622110530000|2021-05-27 10:15:30|137197.7|137107.7|137189.6|137099.6|137199.1|137109.1|137179.6|137089.6|30
1622110540000|2021-05-27 10:15:40|137189.2|137099.2|137170.2|137080.2|137189.2|137099.2|137170.2|137080.2|28
1622110550000|2021-05-27 10:15:50|137171.3|137081.3|137143|137053|137175.6|137085.6|137139.9|137049.9|30
1622110560000|2021-05-27 10:16:00|137138.9|137048.9|137131.1|137041.1|137144.7|137054.7|137127|137037|36
1622110570000|2021-05-27 10:16:10|137130.9|137040.9|137118|137028|137134.7|137044.7|137113.1|137023.1|23
1622110580000|2021-05-27 10:16:20|137116.3|137026.3|137112.9|137022.9|137122|137032|137112.2|137022.2|24
1622110590000|2021-05-27 10:16:30|137112.3|137022.3|137132|137042|137134.3|137044.3|137112.3|137022.3|25
1622110600000|2021-05-27 10:16:40|137132.5|137042.5|137111.5|137021.5|137132.5|137042.5|137111.5|137021.5|25
1622110610000|2021-05-27 10:16:50|137106.8|137016.8|137107.9|137017.9|137109.7|137019.7|137101.6|137011.6|23
1622110620000|2021-05-27 10:17:00|137107.5|137017.5|137125.8|137035.8|137134.2|137044.2|137106.8|137016.8|29
1622110630000|2021-05-27 10:17:10|137126.9|137036.9|137132.7|137042.7|137133.9|137043.9|137122|137032|21
1622110640000|2021-05-27 10:17:20|137130.7|137040.7|137124.7|137034.7|137130.7|137040.7|137114.3|137024.3|23
1622110650000|2021-05-27 10:17:30|137124.1|137034.1|137128.2|137038.2|137132.5|137042.5|137123.1|137033.1|15
1622110660000|2021-05-27 10:17:40|137125.2|137035.2|137135.1|137045.1|137137.6|137047.6|137125.2|137035.2|19
1622110670000|2021-05-27 10:17:50|137134.8|137044.8|137131.8|137041.8|137136.6|137046.6|137131.1|137041.1|18
1622110680000|2021-05-27 10:18:00|137130.5|137040.5|137133.2|137043.2|137155.2|137065.2|137130.5|137040.5|26
1622110690000|2021-05-27 10:18:10|137130.2|137040.2|137107.3|137017.3|137139.3|137049.3|137107.1|137017.1|29
1622110700000|2021-05-27 10:18:20|137107.2|137017.2|137108.9|137018.9|137109.5|137019.5|137106.7|137016.7|17
1622110710000|2021-05-27 10:18:30|137108.7|137018.7|137155.6|137065.6|137161.8|137071.8|137107.7|137017.7|22
1622110720000|2021-05-27 10:18:40|137152.1|137062.1|137140.4|137050.4|137152.1|137062.1|137132.4|137042.4|25
1622110730000|2021-05-27 10:18:50|137137.1|137047.1|137128.1|137038.1|137145.7|137055.7|137128.1|137038.1|24
1622110740000|2021-05-27 10:19:00|137132.7|137042.7|137130|137040|137132.7|137042.7|137117.5|137027.5|17
1622110750000|2021-05-27 10:19:10|137128.2|137038.2|137125.5|137035.5|137131.1|137041.1|137118.9|137028.9|27
1622110760000|2021-05-27 10:19:20|137127.2|137037.2|137119.7|137029.7|137137.5|137047.5|137118.8|137028.8|17
1622110770000|2021-05-27 10:19:30|137120.4|137030.4|137132.4|137042.4|137134.9|137044.9|137116.6|137026.6|18
1622110780000|2021-05-27 10:19:40|137131.6|137041.6|137128.4|137038.4|137133.6|137043.6|137128.4|137038.4|16
1622110790000|2021-05-27 10:19:50|137128.5|137038.5|137114.9|137024.9|137130.9|137040.9|137109.3|137019.3|22
1622110800000|2021-05-27 10:20:00|137114.8|137024.8|137109|137019|137114.8|137024.8|137106.2|137016.2|22
1622110810000|2021-05-27 10:20:10|137109.4|137019.4|137107|137017|137109.7|137019.7|137106.4|137016.4|24
1622110820000|2021-05-27 10:20:20|137107.5|137017.5|137083.1|136993.1|137108.5|137018.5|137081.4|136991.4|20
1622110830000|2021-05-27 10:20:30|137082.3|136992.3|137081.2|136991.2|137082.7|136992.7|137080.6|136990.6|16
1622110840000|2021-05-27 10:20:40|137080.9|136990.9|137082.5|136992.5|137098.6|137008.6|137080.9|136990.9|21
1622110850000|2021-05-27 10:20:50|137083.8|136993.8|137108.3|137018.3|137132|137042|137083|136993|16
1622110860000|2021-05-27 10:21:00|137105.7|137015.7|137095.3|137005.3|137105.7|137015.7|137090.1|137000.1|26
1622110870000|2021-05-27 10:21:10|137095.4|137005.4|137097.7|137007.7|137101.8|137011.8|137084.1|136994.1|27
1622110880000|2021-05-27 10:21:20|137101.1|137011.1|137096.9|137006.9|137101.1|137011.1|137094|137004|24
1622110890000|2021-05-27 10:21:30|137098.9|137008.9|137100.2|137010.2|137100.7|137010.7|137096.7|137006.7|21
1622110900000|2021-05-27 10:21:40|137100.3|137010.3|137119.2|137029.2|137135.4|137045.4|137100.2|137010.2|24
1622110910000|2021-05-27 10:21:50|137119.6|137029.6|137136.9|137046.9|137141.8|137051.8|137119.6|137029.6|28
1622110920000|2021-05-27 10:22:00|137136.1|137046.1|137142.6|137052.6|137142.6|137052.6|137115.4|137025.4|28
1622110930000|2021-05-27 10:22:10|137131.9|137041.9|137141.9|137051.9|137147.8|137057.8|137124.2|137034.2|28
1622110940000|2021-05-27 10:22:20|137143|137053|137126.2|137036.2|137145.2|137055.2|137117|137027|26
1622110950000|2021-05-27 10:22:30|137124.3|137034.3|137126|137036|137128.1|137038.1|137124.3|137034.3|19
1622110960000|2021-05-27 10:22:40|137126.1|137036.1|137124.8|137034.8|137127.6|137037.6|137124.7|137034.7|10
1622110970000|2021-05-27 10:22:50|137124.3|137034.3|137122.4|137032.4|137124.6|137034.6|137121.3|137031.3|11
1622110980000|2021-05-27 10:23:00|137122.7|137032.7|137125.6|137035.6|137127.6|137037.6|137122.7|137032.7|17
1622110990000|2021-05-27 10:23:10|137126.3|137036.3|137142.8|137052.8|137169.9|137079.9|137126.3|137036.3|31
1622111000000|2021-05-27 10:23:20|137142.7|137052.7|137120.4|137030.4|137145.8|137055.8|137118.9|137028.9|27
1622111010000|2021-05-27 10:23:30|137120.5|137030.5|137113.2|137023.2|137121.5|137031.5|137107.7|137017.7|31
1622111020000|2021-05-27 10:23:40|137113.7|137023.7|137078.8|136988.8|137113.7|137023.7|137078.8|136988.8|30
1622111030000|2021-05-27 10:23:50|137079.7|136989.7|137084.7|136994.7|137094.7|137004.7|137075.2|136985.2|31
1622111040000|2021-05-27 10:24:00|137084.9|136994.9|137086.8|136996.8|137087.6|136997.6|137083.7|136993.7|26
1622111050000|2021-05-27 10:24:10|137087.1|136997.1|137087.3|136997.3|137088.3|136998.3|137086.1|136996.1|13
1622111060000|2021-05-27 10:24:20|137087.9|136997.9|137084.1|136994.1|137088.1|136998.1|137082.1|136992.1|16
1622111070000|2021-05-27 10:24:30|137083.8|136993.8|137085.1|136995.1|137086.4|136996.4|137083.8|136993.8|11
1622111080000|2021-05-27 10:24:40|137085.9|136995.9|137088.9|136998.9|137093|137003|137085.4|136995.4|19
1622111090000|2021-05-27 10:24:50|137089.6|136999.6|137086|136996|137089.6|136999.6|137082.9|136992.9|24
1622111100000|2021-05-27 10:25:00|137085|136995|137084.7|136994.7|137087.9|136997.9|137083.9|136993.9|13
1622111110000|2021-05-27 10:25:10|137085.6|136995.6|137084.8|136994.8|137087.8|136997.8|137084.7|136994.7|15
1622111120000|2021-05-27 10:25:20|137085.3|136995.3|137083.7|136993.7|137085.9|136995.9|137082.7|136992.7|14
1622111130000|2021-05-27 10:25:30|137084.6|136994.6|137089.8|136999.8|137090.6|137000.6|137084.6|136994.6|19
1622111140000|2021-05-27 10:25:40|137090.3|137000.3|137094.3|137004.3|137094.3|137004.3|137087.7|136997.7|22
1622111150000|2021-05-27 10:25:50|137094.6|137004.6|137123|137033|137125.5|137035.5|137094|137004|27
1622111160000|2021-05-27 10:26:00|137119|137029|137129.6|137039.6|137131.7|137041.7|137119|137029|25
1622111170000|2021-05-27 10:26:10|137129.2|137039.2|137128.8|137038.8|137131.6|137041.6|137125.9|137035.9|23
1622111180000|2021-05-27 10:26:20|137128.7|137038.7|137115.6|137025.6|137128.9|137038.9|137105.8|137015.8|18
1622111190000|2021-05-27 10:26:30|137114.5|137024.5|137110.9|137020.9|137117.6|137027.6|137110.9|137020.9|15
1622111200000|2021-05-27 10:26:40|137112.1|137022.1|137116.1|137026.1|137117.2|137027.2|137112.1|137022.1|6
1622111210000|2021-05-27 10:26:50|137115.8|137025.8|137122.1|137032.1|137126.9|137036.9|137111.2|137021.2|18
1622111220000|2021-05-27 10:27:00|137122.4|137032.4|137127.6|137037.6|137128.7|137038.7|137122.4|137032.4|21
1622111230000|2021-05-27 10:27:10|137127.9|137037.9|137128.1|137038.1|137128.5|137038.5|137126.7|137036.7|13
1622111240000|2021-05-27 10:27:20|137130.2|137040.2|137106.5|137016.5|137130.4|137040.4|137104.8|137014.8|23
1622111250000|2021-05-27 10:27:30|137106.4|137016.4|137090.5|137000.5|137106.4|137016.4|137089.7|136999.7|29
1622111260000|2021-05-27 10:27:40|137091.3|137001.3|137092|137002|137097.1|137007.1|137087.3|136997.3|20
1622111270000|2021-05-27 10:27:50|137092.7|137002.7|137091.1|137001.1|137093.3|137003.3|137089.5|136999.5|17
1622111280000|2021-05-27 10:28:00|137091.5|137001.5|137092.7|137002.7|137093.1|137003.1|137090.9|137000.9|8
1622111290000|2021-05-27 10:28:10|137092.8|137002.8|137090.4|137000.4|137092.9|137002.9|137090.4|137000.4|5
1622111300000|2021-05-27 10:28:20|137090.3|137000.3|137091.2|137001.2|137092.2|137002.2|137086.1|136996.1|12
1622111310000|2021-05-27 10:28:30|137091.4|137001.4|137086.2|136996.2|137101.9|137011.9|137086.2|136996.2|30
1622111320000|2021-05-27 10:28:40|137088.5|136998.5|137085.7|136995.7|137088.5|136998.5|137084.2|136994.2|16
1622111330000|2021-05-27 10:28:50|137086.9|136996.9|137093.8|137003.8|137094.1|137004.1|137086.9|136996.9|16
1622111340000|2021-05-27 10:29:00|137093.2|137003.2|137095.9|137005.9|137096.9|137006.9|137092.8|137002.8|9
1622111350000|2021-05-27 10:29:10|137096|137006|137091.9|137001.9|137096.5|137006.5|137091|137001|18
1622111360000|2021-05-27 10:29:20|137093|137003|137083.9|136993.9|137094|137004|137083.9|136993.9|22
1622111370000|2021-05-27 10:29:30|137084.4|136994.4|137083.2|136993.2|137085|136995|137082.7|136992.7|25
1622111380000|2021-05-27 10:29:40|137083|136993|137083.4|136993.4|137083.8|136993.8|137082.7|136992.7|20
1622111390000|2021-05-27 10:29:50|137083|136993|137059.7|136969.7|137086.1|136996.1|137059.7|136969.7|19
1622111400000|2021-05-27 10:30:00|137054.2|136964.2|137072.3|136982.3|137081.7|136991.7|137054.2|136964.2|30
1622111410000|2021-05-27 10:30:10|137073.2|136983.2|137070|136980|137074|136984|137069|136979|24
1622111420000|2021-05-27 10:30:20|137067.4|136977.4|137101|137011|137101.4|137011.4|137067.4|136977.4|35
1622111430000|2021-05-27 10:30:30|137099.9|137009.9|137080.6|136990.6|137099.9|137009.9|137077.7|136987.7|23
1622111440000|2021-05-27 10:30:40|137079.9|136989.9|137076.9|136986.9|137085.5|136995.5|137070.8|136980.8|13
1622111450000|2021-05-27 10:30:50|137077|136987|137084.4|136994.4|137100.8|137010.8|137071.2|136981.2|25
1622111460000|2021-05-27 10:31:00|137082.4|136992.4|137074.2|136984.2|137082.4|136992.4|137073.6|136983.6|22
1622111470000|2021-05-27 10:31:10|137073.7|136983.7|137070.6|136980.6|137080.3|136990.3|137062.3|136972.3|23
1622111480000|2021-05-27 10:31:20|137069.8|136979.8|137075.1|136985.1|137075.1|136985.1|137069.5|136979.5|15
1622111490000|2021-05-27 10:31:30|137075.3|136985.3|137075.1|136985.1|137078.2|136988.2|137069.6|136979.6|19
1622111500000|2021-05-27 10:31:40|137071.5|136981.5|137073.2|136983.2|137080.5|136990.5|137070.4|136980.4|27
1622111510000|2021-05-27 10:31:50|137076.1|136986.1|137070|136980|137080.1|136990.1|137068.1|136978.1|19
1622111520000|2021-05-27 10:32:00|137077.6|136987.6|137075|136985|137087.3|136997.3|137075|136985|28
1622111530000|2021-05-27 10:32:10|137075.9|136985.9|137073.7|136983.7|137075.9|136985.9|137071.4|136981.4|10
1622111540000|2021-05-27 10:32:20|137074|136984|137090.4|137000.4|137107.1|137017.1|137072.2|136982.2|22
1622111550000|2021-05-27 10:32:30|137091.2|137001.2|137093.7|137003.7|137093.8|137003.8|137091.2|137001.2|13
1622111560000|2021-05-27 10:32:40|137093.8|137003.8|137092.6|137002.6|137093.8|137003.8|137090.5|137000.5|14
1622111570000|2021-05-27 10:32:50|137093|137003|137092.8|137002.8|137093|137003|137089.9|136999.9|11
1622111580000|2021-05-27 10:33:00|137092.6|137002.6|137093.3|137003.3|137093.4|137003.4|137089.7|136999.7|14
1622111590000|2021-05-27 10:33:10|137093.8|137003.8|137092|137002|137093.8|137003.8|137091.6|137001.6|7
1622111600000|2021-05-27 10:33:20|137092.6|137002.6|137097.1|137007.1|137100.4|137010.4|137090.5|137000.5|25
1622111610000|2021-05-27 10:33:30|137095.1|137005.1|137126.7|137036.7|137127.5|137037.5|137095.1|137005.1|19
1622111620000|2021-05-27 10:33:40|137124.6|137034.6|137098.8|137008.8|137124.7|137034.7|137092.8|137002.8|28
1622111630000|2021-05-27 10:33:50|137101|137011|137090.8|137000.8|137125|137035|137081.5|136991.5|31
1622111640000|2021-05-27 10:34:00|137090.1|137000.1|137100.7|137010.7|137102.3|137012.3|137090.1|137000.1|15
1622111650000|2021-05-27 10:34:10|137092.9|137002.9|137072.3|136982.3|137094.4|137004.4|137069.8|136979.8|19
1622111660000|2021-05-27 10:34:20|137071|136981|137077.7|136987.7|137078.2|136988.2|137070.1|136980.1|20
1622111670000|2021-05-27 10:34:30|137078.3|136988.3|137079.9|136989.9|137080.7|136990.7|137076.1|136986.1|15
1622111680000|2021-05-27 10:34:40|137080.1|136990.1|137077.3|136987.3|137080.1|136990.1|137064.8|136974.8|20
1622111690000|2021-05-27 10:34:50|137077.2|136987.2|137079.1|136989.1|137079.9|136989.9|137064.8|136974.8|18
1622111700000|2021-05-27 10:35:00|137084.1|136994.1|137080.2|136990.2|137084.1|136994.1|137080.2|136990.2|11
1622111710000|2021-05-27 10:35:10|137089.1|136999.1|137094.8|137004.8|137116.3|137026.3|137089.1|136999.1|27
1622111720000|2021-05-27 10:35:20|137082.5|136992.5|137089.1|136999.1|137089.1|136999.1|137082.5|136992.5|20
1622111730000|2021-05-27 10:35:30|137089|136999|137070.8|136980.8|137089.2|136999.2|137067.7|136977.7|16
1622111740000|2021-05-27 10:35:40|137071.9|136981.9|137063.6|136973.6|137072.7|136982.7|137063|136973|19
1622111750000|2021-05-27 10:35:50|137063.2|136973.2|137065.7|136975.7|137065.7|136975.7|137059.4|136969.4|14
1622111760000|2021-05-27 10:36:00|137065.8|136975.8|137056.7|136966.7|137067|136977|137056.7|136966.7|20
1622111770000|2021-05-27 10:36:10|137057.3|136967.3|137059.9|136969.9|137061.1|136971.1|137056.6|136966.6|23
1622111780000|2021-05-27 10:36:20|137059.3|136969.3|137062.4|136972.4|137066.9|136976.9|137058.7|136968.7|19
1622111790000|2021-05-27 10:36:30|137061.7|136971.7|137060.3|136970.3|137061.8|136971.8|137058.6|136968.6|18
1622111800000|2021-05-27 10:36:40|137060.1|136970.1|137086.8|136996.8|137089.2|136999.2|137059|136969|25
1622111810000|2021-05-27 10:36:50|137088.1|136998.1|137089.5|136999.5|137089.5|136999.5|137082.6|136992.6|15
1622111820000|2021-05-27 10:37:00|137089.6|136999.6|137098.1|137008.1|137100|137010|137089.6|136999.6|17
1622111830000|2021-05-27 10:37:10|137096.8|137006.8|137097.5|137007.5|137099.1|137009.1|137096.7|137006.7|18
1622111840000|2021-05-27 10:37:20|137095.8|137005.8|137074.1|136984.1|137095.8|137005.8|137069.9|136979.9|24
1622111850000|2021-05-27 10:37:30|137074.3|136984.3|137094|137004|137094.8|137004.8|137072.3|136982.3|25
1622111860000|2021-05-27 10:37:40|137093|137003|137089.8|136999.8|137094.4|137004.4|137087.5|136997.5|17
1622111870000|2021-05-27 10:37:50|137091|137001|137071.1|136981.1|137091|137001|137068.1|136978.1|23
1622111880000|2021-05-27 10:38:00|137071|136981|137121.2|137031.2|137121.2|137031.2|137071|136981|29
1622111890000|2021-05-27 10:38:10|137121.8|137031.8|137116.6|137026.6|137122.9|137032.9|137116.1|137026.1|15
1622111900000|2021-05-27 10:38:20|137117.8|137027.8|137123.8|137033.8|137125.6|137035.6|137115.7|137025.7|17
1622111910000|2021-05-27 10:38:30|137125.5|137035.5|137130|137040|137131.3|137041.3|137125.5|137035.5|22
1622111920000|2021-05-27 10:38:40|137130.1|137040.1|137141.5|137051.5|137154.5|137064.5|137129.7|137039.7|20
1622111930000|2021-05-27 10:38:50|137141.8|137051.8|137136.9|137046.9|137142.3|137052.3|137128.7|137038.7|25
1622111940000|2021-05-27 10:39:00|137137.8|137047.8|137149.5|137059.5|137153|137063|137136.2|137046.2|18
1622111950000|2021-05-27 10:39:10|137149.6|137059.6|137140.5|137050.5|137151.6|137061.6|137137.3|137047.3|23
1622111960000|2021-05-27 10:39:20|137141.2|137051.2|137146.3|137056.3|137162.2|137072.2|137137.9|137047.9|24
1622111970000|2021-05-27 10:39:30|137144.6|137054.6|137133.2|137043.2|137148.8|137058.8|137125.2|137035.2|26
1622111980000|2021-05-27 10:39:40|137132.2|137042.2|137131.7|137041.7|137136.6|137046.6|137127.7|137037.7|25
1622111990000|2021-05-27 10:39:50|137130.3|137040.3|137121.8|137031.8|137132.7|137042.7|137121.3|137031.3|27
1622112000000|2021-05-27 10:40:00|137121|137031|137127.9|137037.9|137144.7|137054.7|137121|137031|22
1622112010000|2021-05-27 10:40:10|137125.5|137035.5|137123.5|137033.5|137130.1|137040.1|137120.6|137030.6|22
1622112020000|2021-05-27 10:40:20|137125.9|137035.9|137117|137027|137130.3|137040.3|137115.9|137025.9|25
1622112030000|2021-05-27 10:40:30|137117.1|137027.1|137123.9|137033.9|137134.1|137044.1|137113.3|137023.3|28
1622112040000|2021-05-27 10:40:40|137123.2|137033.2|137121.6|137031.6|137126.8|137036.8|137120.5|137030.5|18
1622112050000|2021-05-27 10:40:50|137121.9|137031.9|137125.6|137035.6|137132.2|137042.2|137116.7|137026.7|25
1622112060000|2021-05-27 10:41:00|137126.1|137036.1|137123.8|137033.8|137128.3|137038.3|137119.5|137029.5|17
1622112070000|2021-05-27 10:41:10|137121.5|137031.5|137115.6|137025.6|137123.3|137033.3|137113.8|137023.8|18
1622112080000|2021-05-27 10:41:20|137117.4|137027.4|137126.8|137036.8|137127.1|137037.1|137116|137026|22
1622112090000|2021-05-27 10:41:30|137124.1|137034.1|137125.4|137035.4|137125.4|137035.4|137124.1|137034.1|9
1622112100000|2021-05-27 10:41:40|137125.3|137035.3|137131.6|137041.6|137140.5|137050.5|137124.4|137034.4|15
1622112110000|2021-05-27 10:41:50|137131.1|137041.1|137134.8|137044.8|137134.8|137044.8|137131.1|137041.1|11
1622112120000|2021-05-27 10:42:00|137127|137037|137137.1|137047.1|137139.9|137049.9|137120.1|137030.1|22
1622112130000|2021-05-27 10:42:10|137137.6|137047.6|137132.4|137042.4|137138.3|137048.3|137131.9|137041.9|18
1622112140000|2021-05-27 10:42:20|137133.3|137043.3|137127.7|137037.7|137133.3|137043.3|137117.4|137027.4|20
1622112150000|2021-05-27 10:42:30|137124.6|137034.6|137099.5|137009.5|137125.6|137035.6|137090.5|137000.5|26
1622112160000|2021-05-27 10:42:40|137099.1|137009.1|137098.7|137008.7|137099.7|137009.7|137095|137005|9
1622112170000|2021-05-27 10:42:50|137098.6|137008.6|137088.3|136998.3|137098.6|137008.6|137080.8|136990.8|25
1622112180000|2021-05-27 10:43:00|137088.4|136998.4|137090.1|137000.1|137106|137016|137088.4|136998.4|19
1622112190000|2021-05-27 10:43:10|137090.9|137000.9|137095.2|137005.2|137095.2|137005.2|137073.1|136983.1|21
1622112200000|2021-05-27 10:43:20|137094.6|137004.6|137088.9|136998.9|137094.6|137004.6|137085.5|136995.5|19
1622112210000|2021-05-27 10:43:30|137088.8|136998.8|137084.3|136994.3|137088.8|136998.8|137074.8|136984.8|24
1622112220000|2021-05-27 10:43:40|137098.8|137008.8|137071.8|136981.8|137107.1|137017.1|137066.5|136976.5|34
1622112230000|2021-05-27 10:43:50|137072.4|136982.4|137068.6|136978.6|137073.5|136983.5|137067.3|136977.3|11
1622112240000|2021-05-27 10:44:00|137067.6|136977.6|137070.9|136980.9|137070.9|136980.9|137066.7|136976.7|14
1622112250000|2021-05-27 10:44:10|137071.2|136981.2|137077.8|136987.8|137077.9|136987.9|137069.3|136979.3|12
1622112260000|2021-05-27 10:44:20|137075.1|136985.1|137073.3|136983.3|137075.1|136985.1|137072.5|136982.5|10
1622112270000|2021-05-27 10:44:30|137073.5|136983.5|137074.3|136984.3|137074.5|136984.5|137073.5|136983.5|8
1622112280000|2021-05-27 10:44:40|137074.5|136984.5|137078.6|136988.6|137078.9|136988.9|137066.3|136976.3|23
1622112290000|2021-05-27 10:44:50|137078.1|136988.1|137076.1|136986.1|137081.3|136991.3|137074.3|136984.3|22
1622112300000|2021-05-27 10:45:00|137077.6|136987.6|137074.1|136984.1|137077.6|136987.6|137071.4|136981.4|14
1622112310000|2021-05-27 10:45:10|137074|136984|137066.2|136976.2|137074|136984|137062.7|136972.7|17
1622112320000|2021-05-27 10:45:20|137067.5|136977.5|137063.3|136973.3|137068|136978|137063.2|136973.2|11
1622112330000|2021-05-27 10:45:30|137062.5|136972.5|137066.6|136976.6|137077.6|136987.6|137062.5|136972.5|25
1622112340000|2021-05-27 10:45:40|137066.2|136976.2|137065.5|136975.5|137066.3|136976.3|137063.9|136973.9|17
1622112350000|2021-05-27 10:45:50|137065.2|136975.2|137063.7|136973.7|137066.2|136976.2|137062.2|136972.2|13
1622112360000|2021-05-27 10:46:00|137063|136973|137077.7|136987.7|137079.4|136989.4|137063|136973|15
1622112370000|2021-05-27 10:46:10|137077.8|136987.8|137077.2|136987.2|137078.9|136988.9|137074.8|136984.8|16
1622112380000|2021-05-27 10:46:20|137076.5|136986.5|137069.8|136979.8|137076.8|136986.8|137069.5|136979.5|15
1622112390000|2021-05-27 10:46:30|137069.5|136979.5|137060.2|136970.2|137069.5|136979.5|137060.2|136970.2|17
1622112400000|2021-05-27 10:46:40|137060.8|136970.8|137058.2|136968.2|137064|136974|137057.2|136967.2|16
1622112410000|2021-05-27 10:46:50|137058.1|136968.1|137057|136967|137062.5|136972.5|137057|136967|16
1622112420000|2021-05-27 10:47:00|137057.9|136967.9|137058.2|136968.2|137059.4|136969.4|137057.6|136967.6|16
1622112430000|2021-05-27 10:47:10|137056|136966|137056.8|136966.8|137059.5|136969.5|137055.6|136965.6|13
1622112440000|2021-05-27 10:47:20|137056.7|136966.7|137053.2|136963.2|137057.3|136967.3|137052|136962|15
1622112450000|2021-05-27 10:47:30|137054.4|136964.4|137054.3|136964.3|137077.7|136987.7|137053.7|136963.7|29
1622112460000|2021-05-27 10:47:40|137054.6|136964.6|137055.4|136965.4|137056.1|136966.1|137054.6|136964.6|9
1622112470000|2021-05-27 10:47:50|137055.3|136965.3|137055.9|136965.9|137057.4|136967.4|137054.4|136964.4|14
1622112480000|2021-05-27 10:48:00|137054.2|136964.2|137055.6|136965.6|137056.2|136966.2|137054.1|136964.1|11
1622112490000|2021-05-27 10:48:10|137055.7|136965.7|137052.7|136962.7|137055.9|136965.9|137052|136962|5
1622112500000|2021-05-27 10:48:20|137050.7|136960.7|137050.5|136960.5|137050.7|136960.7|137044.9|136954.9|15
1622112510000|2021-05-27 10:48:30|137050.4|136960.4|137052.4|136962.4|137056.6|136966.6|137045.3|136955.3|21
1622112520000|2021-05-27 10:48:40|137052.3|136962.3|137055.3|136965.3|137055.4|136965.4|137052.3|136962.3|15
1622112530000|2021-05-27 10:48:50|137055.2|136965.2|137053.2|136963.2|137055.3|136965.3|137053.2|136963.2|6
1622112540000|2021-05-27 10:49:00|137053.5|136963.5|137055.2|136965.2|137055.2|136965.2|137053.5|136963.5|7
1622112550000|2021-05-27 10:49:10|137055.3|136965.3|137056.2|136966.2|137056.2|136966.2|137055.3|136965.3|3
1622112560000|2021-05-27 10:49:20|137056.5|136966.5|137054.3|136964.3|137056.5|136966.5|137052.8|136962.8|13
1622112570000|2021-05-27 10:49:30|137053.9|136963.9|137056.2|136966.2|137058.1|136968.1|137053.9|136963.9|15
1622112580000|2021-05-27 10:49:40|137056.3|136966.3|137055.6|136965.6|137056.3|136966.3|137055.6|136965.6|9
1622112590000|2021-05-27 10:49:50|137057.8|136967.8|137095.4|137005.4|137097.5|137007.5|137057.8|136967.8|31
1622112600000|2021-05-27 10:50:00|137093.2|137003.2|137093.2|137003.2|137094.8|137004.8|137093.2|137003.2|18
1622112610000|2021-05-27 10:50:10|137093.7|137003.7|137095.2|137005.2|137095.9|137005.9|137088.1|136998.1|26
1622112620000|2021-05-27 10:50:20|137095.1|137005.1|137095.2|137005.2|137100|137010|137093.6|137003.6|21
1622112630000|2021-05-27 10:50:30|137095.3|137005.3|137095.9|137005.9|137103|137013|137093.3|137003.3|29
1622112640000|2021-05-27 10:50:40|137095.3|137005.3|137096.7|137006.7|137097.4|137007.4|137095.1|137005.1|26
1622112650000|2021-05-27 10:50:50|137096.9|137006.9|137093.2|137003.2|137102.5|137012.5|137084.5|136994.5|24
1622112660000|2021-05-27 10:51:00|137091.7|137001.7|137084.8|136994.8|137092.1|137002.1|137080|136990|30
1622112670000|2021-05-27 10:51:10|137084.2|136994.2|137084.5|136994.5|137086.5|136996.5|137081.6|136991.6|18
1622112680000|2021-05-27 10:51:20|137085.7|136995.7|137080.9|136990.9|137087.2|136997.2|137072.7|136982.7|29
1622112690000|2021-05-27 10:51:30|137081.9|136991.9|137081.5|136991.5|137083.1|136993.1|137074.1|136984.1|28
1622112700000|2021-05-27 10:51:40|137082.3|136992.3|137084.4|136994.4|137084.4|136994.4|137079.8|136989.8|26
1622112710000|2021-05-27 10:51:50|137085.6|136995.6|137091|137001|137092.8|137002.8|137085|136995|30
1622112720000|2021-05-27 10:52:00|137092.4|137002.4|137093.2|137003.2|137096.3|137006.3|137088.1|136998.1|31
1622112730000|2021-05-27 10:52:10|137094.4|137004.4|137095|137005|137095|137005|137084.6|136994.6|25
1622112740000|2021-05-27 10:52:20|137087.8|136997.8|137094.1|137004.1|137094.8|137004.8|137086.4|136996.4|31
1622112750000|2021-05-27 10:52:30|137093|137003|137093.8|137003.8|137094.4|137004.4|137086|136996|19
1622112760000|2021-05-27 10:52:40|137092.4|137002.4|137101|137011|137108.8|137018.8|137092.3|137002.3|29
1622112770000|2021-05-27 10:52:50|137100.4|137010.4|137121.8|137031.8|137121.8|137031.8|137095.9|137005.9|27
1622112780000|2021-05-27 10:53:00|137121.6|137031.6|137099.2|137009.2|137130.6|137040.6|137097.7|137007.7|34
1622112790000|2021-05-27 10:53:10|137098.6|137008.6|137100.7|137010.7|137100.7|137010.7|137095.5|137005.5|25
1622112800000|2021-05-27 10:53:20|137099.6|137009.6|137101.1|137011.1|137102.5|137012.5|137099.6|137009.6|17
1622112810000|2021-05-27 10:53:30|137100.7|137010.7|137106.9|137016.9|137106.9|137016.9|137100|137010|9
1622112820000|2021-05-27 10:53:40|137105.6|137015.6|137124.2|137034.2|137129|137039|137105.6|137015.6|24
1622112830000|2021-05-27 10:53:50|137123.7|137033.7|137125.7|137035.7|137128.3|137038.3|137116.1|137026.1|35
1622112840000|2021-05-27 10:54:00|137126.2|137036.2|137127.9|137037.9|137130|137040|137112.6|137022.6|31
1622112850000|2021-05-27 10:54:10|137128.4|137038.4|137131.1|137041.1|137134.7|137044.7|137121.3|137031.3|27
1622112860000|2021-05-27 10:54:20|137129.2|137039.2|137132.5|137042.5|137134.5|137044.5|137129.2|137039.2|22
1622112870000|2021-05-27 10:54:30|137134.6|137044.6|137125.3|137035.3|137134.6|137044.6|137119|137029|26
1622112880000|2021-05-27 10:54:40|137126.1|137036.1|137130.4|137040.4|137138.6|137048.6|137124.4|137034.4|26
1622112890000|2021-05-27 10:54:50|137129.7|137039.7|137127.8|137037.8|137132.2|137042.2|137127.8|137037.8|17
1622112900000|2021-05-27 10:55:00|137128.8|137038.8|137127.9|137037.9|137134.1|137044.1|137126.8|137036.8|27
1622112910000|2021-05-27 10:55:10|137129|137039|137137|137047|137140.3|137050.3|137127.4|137037.4|21
1622112920000|2021-05-27 10:55:20|137136.4|137046.4|137149.4|137059.4|137150.9|137060.9|137136.4|137046.4|21
1622112930000|2021-05-27 10:55:30|137148.9|137058.9|137131.4|137041.4|137148.9|137058.9|137130|137040|24
1622112940000|2021-05-27 10:55:40|137132.1|137042.1|137129.1|137039.1|137132.9|137042.9|137124.3|137034.3|17
1622112950000|2021-05-27 10:55:50|137130|137040|137143.2|137053.2|137151.6|137061.6|137129.3|137039.3|21
1622112960000|2021-05-27 10:56:00|137145.7|137055.7|137143.4|137053.4|137147.4|137057.4|137141.5|137051.5|18
1622112970000|2021-05-27 10:56:10|137143.2|137053.2|137143.5|137053.5|137146.6|137056.6|137140.1|137050.1|20
1622112980000|2021-05-27 10:56:20|137141.7|137051.7|137132.6|137042.6|137146.9|137056.9|137130.4|137040.4|26
1622112990000|2021-05-27 10:56:30|137134.4|137044.4|137137.6|137047.6|137139.4|137049.4|137131.8|137041.8|25
1622113000000|2021-05-27 10:56:40|137137.3|137047.3|137139.4|137049.4|137139.5|137049.5|137135.3|137045.3|22
1622113010000|2021-05-27 10:56:50|137139.5|137049.5|137142.3|137052.3|137142.3|137052.3|137135.7|137045.7|19
1622113020000|2021-05-27 10:57:00|137140|137050|137120.7|137030.7|137144.8|137054.8|137113.7|137023.7|27
1622113030000|2021-05-27 10:57:10|137127.9|137037.9|137127.9|137037.9|137129.2|137039.2|137121.4|137031.4|23
1622113040000|2021-05-27 10:57:20|137129.4|137039.4|137135.6|137045.6|137137.5|137047.5|137128|137038|27
1622113050000|2021-05-27 10:57:30|137138.1|137048.1|137169.6|137079.6|137173|137083|137136.2|137046.2|29
1622113060000|2021-05-27 10:57:40|137170.8|137080.8|137171.6|137081.6|137174.4|137084.4|137170.8|137080.8|19
1622113070000|2021-05-27 10:57:50|137172.2|137082.2|137187|137097|137187|137097|137171.4|137081.4|22
1622113080000|2021-05-27 10:58:00|137183.5|137093.5|137194.9|137104.9|137203|137113|137175.8|137085.8|23
1622113090000|2021-05-27 10:58:10|137198.7|137108.7|137185.6|137095.6|137198.7|137108.7|137175.4|137085.4|23
1622113100000|2021-05-27 10:58:20|137184.1|137094.1|137184.7|137094.7|137187.1|137097.1|137179.1|137089.1|17
1622113110000|2021-05-27 10:58:30|137185.1|137095.1|137184.2|137094.2|137185.6|137095.6|137182.5|137092.5|21
1622113120000|2021-05-27 10:58:40|137184.3|137094.3|137189.5|137099.5|137194.7|137104.7|137171.5|137081.5|22
1622113130000|2021-05-27 10:58:50|137186.9|137096.9|137190.9|137100.9|137193|137103|137186.9|137096.9|21
1622113140000|2021-05-27 10:59:00|137190.5|137100.5|137176.4|137086.4|137190.9|137100.9|137176.4|137086.4|15
1622113150000|2021-05-27 10:59:10|137177.9|137087.9|137149.2|137059.2|137177.9|137087.9|137149.2|137059.2|23
1622113160000|2021-05-27 10:59:20|137151.4|137061.4|137161.6|137071.6|137161.6|137071.6|137149.8|137059.8|28
1622113170000|2021-05-27 10:59:30|137161.5|137071.5|137159.4|137069.4|137166.6|137076.6|137154.6|137064.6|28
1622113180000|2021-05-27 10:59:40|137157.4|137067.4|137170.1|137080.1|137170.6|137080.6|137156.2|137066.2|25
1622113190000|2021-05-27 10:59:50|137170.4|137080.4|137170|137080|137171.7|137081.7|137168|137078|23
1622113200000|2021-05-27 11:00:00|137168|137078|137174.3|137084.3|137175.3|137085.3|137153.4|137063.4|29
1622113210000|2021-05-27 11:00:10|137176.1|137086.1|137184.6|137094.6|137184.6|137094.6|137176.1|137086.1|28
1622113220000|2021-05-27 11:00:20|137185.3|137095.3|137176.6|137086.6|137189.9|137099.9|137170|137080|28
1622113230000|2021-05-27 11:00:30|137176.4|137086.4|137177.7|137087.7|137179.6|137089.6|137165.3|137075.3|24
1622113240000|2021-05-27 11:00:40|137189.8|137099.8|137189.2|137099.2|137191.2|137101.2|137186.8|137096.8|26
1622113250000|2021-05-27 11:00:50|137189.8|137099.8|137193|137103|137195.7|137105.7|137189.8|137099.8|20
1622113260000|2021-05-27 11:01:00|137192.6|137102.6|137186.5|137096.5|137193.2|137103.2|137174.9|137084.9|28
1622113270000|2021-05-27 11:01:10|137186.3|137096.3|137190.3|137100.3|137190.8|137100.8|137183.5|137093.5|18
1622113280000|2021-05-27 11:01:20|137187.2|137097.2|137193.1|137103.1|137193.5|137103.5|137186|137096|21
1622113290000|2021-05-27 11:01:30|137194.7|137104.7|137194|137104|137196.4|137106.4|137192.9|137102.9|15
1622113300000|2021-05-27 11:01:40|137194.4|137104.4|137197.9|137107.9|137197.9|137107.9|137193.8|137103.8|15
1622113310000|2021-05-27 11:01:50|137197.8|137107.8|137178.6|137088.6|137198|137108|137175.4|137085.4|25
1622113320000|2021-05-27 11:02:00|137181.5|137091.5|137169.9|137079.9|137182.3|137092.3|137169.6|137079.6|22
1622113330000|2021-05-27 11:02:10|137172.1|137082.1|137130.2|137040.2|137172.1|137082.1|137127.4|137037.4|28
1622113340000|2021-05-27 11:02:20|137131.9|137041.9|137121.3|137031.3|137139.3|137049.3|137117.8|137027.8|30
1622113350000|2021-05-27 11:02:30|137121.8|137031.8|137128|137038|137129.2|137039.2|137091.7|137001.7|26
1622113360000|2021-05-27 11:02:40|137128.2|137038.2|137127.9|137037.9|137129.7|137039.7|137125|137035|21
1622113370000|2021-05-27 11:02:50|137128|137038|137162.8|137072.8|137176.2|137086.2|137124.1|137034.1|23
1622113380000|2021-05-27 11:03:00|137155.8|137065.8|137145.4|137055.4|137158.9|137068.9|137142.1|137052.1|28
1622113390000|2021-05-27 11:03:10|137141.6|137051.6|137128|137038|137141.6|137051.6|137097|137007|23
1622113400000|2021-05-27 11:03:20|137127.5|137037.5|137100|137010|137129.8|137039.8|137094.9|137004.9|24
1622113410000|2021-05-27 11:03:30|137105.5|137015.5|137097|137007|137106.3|137016.3|137091.1|137001.1|17
1622113420000|2021-05-27 11:03:40|137096.5|137006.5|137141|137051|137145.1|137055.1|137083.4|136993.4|25
1622113430000|2021-05-27 11:03:50|137142.1|137052.1|137197.3|137107.3|137201.8|137111.8|137138.5|137048.5|31
1622113440000|2021-05-27 11:04:00|137198.7|137108.7|137199|137109|137226.3|137136.3|137189|137099|28
1622113450000|2021-05-27 11:04:10|137197.6|137107.6|137217.4|137127.4|137217.4|137127.4|137197.6|137107.6|31
1622113460000|2021-05-27 11:04:20|137216.5|137126.5|137193.3|137103.3|137218.8|137128.8|137191.1|137101.1|20
1622113470000|2021-05-27 11:04:30|137196.1|137106.1|137197.9|137107.9|137197.9|137107.9|137194.5|137104.5|23
1622113480000|2021-05-27 11:04:40|137197.7|137107.7|137196.2|137106.2|137197.7|137107.7|137193.9|137103.9|18
1622113490000|2021-05-27 11:04:50|137196.1|137106.1|137195|137105|137196.5|137106.5|137195|137105|17
1622113500000|2021-05-27 11:05:00|137193.7|137103.7|137191.6|137101.6|137194.7|137104.7|137190.6|137100.6|17
1622113510000|2021-05-27 11:05:10|137191.8|137101.8|137201.1|137111.1|137202.4|137112.4|137189.2|137099.2|27
1622113520000|2021-05-27 11:05:20|137200|137110|137205.8|137115.8|137205.8|137115.8|137200|137110|21
1622113530000|2021-05-27 11:05:30|137206.8|137116.8|137206.4|137116.4|137207.4|137117.4|137203.9|137113.9|31
1622113540000|2021-05-27 11:05:40|137207|137117|137206.2|137116.2|137207|137117|137204.1|137114.1|23
1622113550000|2021-05-27 11:05:50|137206.1|137116.1|137213|137123|137213|137123|137197.2|137107.2|31
1622113560000|2021-05-27 11:06:00|137212.3|137122.3|137241|137151|137264.1|137174.1|137212.3|137122.3|24
1622113570000|2021-05-27 11:06:10|137241.3|137151.3|137246|137156|137247.3|137157.3|137236.4|137146.4|25
1622113580000|2021-05-27 11:06:20|137247|137157|137245.2|137155.2|137247|137157|137237.7|137147.7|22
1622113590000|2021-05-27 11:06:30|137244.9|137154.9|137264|137174|137264|137174|137242.3|137152.3|26
1622113600000|2021-05-27 11:06:40|137266.6|137176.6|137267.5|137177.5|137270.8|137180.8|137264.9|137174.9|22
1622113610000|2021-05-27 11:06:50|137266.6|137176.6|137225.7|137135.7|137275.5|137185.5|137222.9|137132.9|31
1622113620000|2021-05-27 11:07:00|137224|137134|137215.9|137125.9|137224.7|137134.7|137214.5|137124.5|32
1622113630000|2021-05-27 11:07:10|137216.4|137126.4|137225.5|137135.5|137228.8|137138.8|137212|137122|30
1622113640000|2021-05-27 11:07:20|137229.4|137139.4|137230.6|137140.6|137233.5|137143.5|137220.3|137130.3|25
1622113650000|2021-05-27 11:07:30|137230.1|137140.1|137231.6|137141.6|137237.7|137147.7|137224.6|137134.6|30
1622113660000|2021-05-27 11:07:40|137225.2|137135.2|137217.6|137127.6|137230.7|137140.7|137216|137126|28
1622113670000|2021-05-27 11:07:50|137216|137126|137190.4|137100.4|137217.4|137127.4|137190.1|137100.1|28
1622113680000|2021-05-27 11:08:00|137188.3|137098.3|137195.7|137105.7|137201|137111|137188.3|137098.3|26
1622113690000|2021-05-27 11:08:10|137195.6|137105.6|137195.7|137105.7|137197|137107|137191.2|137101.2|33
1622113700000|2021-05-27 11:08:20|137197.1|137107.1|137197.7|137107.7|137198.7|137108.7|137192.7|137102.7|29
1622113710000|2021-05-27 11:08:30|137198|137108|137196.1|137106.1|137198.3|137108.3|137196.1|137106.1|21
1622113720000|2021-05-27 11:08:40|137194.3|137104.3|137195.9|137105.9|137197.6|137107.6|137193.9|137103.9|22
1622113730000|2021-05-27 11:08:50|137196.3|137106.3|137199|137109|137199|137109|137195.4|137105.4|13
1622113740000|2021-05-27 11:09:00|137199.5|137109.5|137196|137106|137199.7|137109.7|137196|137106|21
1622113750000|2021-05-27 11:09:10|137196.1|137106.1|137206|137116|137217.1|137127.1|137193.4|137103.4|18
1622113760000|2021-05-27 11:09:20|137206.4|137116.4|137206.9|137116.9|137209.5|137119.5|137202|137112|29
1622113770000|2021-05-27 11:09:30|137205.8|137115.8|137222.5|137132.5|137222.5|137132.5|137203.2|137113.2|30
1622113780000|2021-05-27 11:09:40|137222.9|137132.9|137225.7|137135.7|137226.7|137136.7|137221.6|137131.6|26
1622113790000|2021-05-27 11:09:50|137226.2|137136.2|137206.9|137116.9|137226.2|137136.2|137202.4|137112.4|23
1622113800000|2021-05-27 11:10:00|137207.6|137117.6|137202.9|137112.9|137208.8|137118.8|137197.8|137107.8|25
1622113810000|2021-05-27 11:10:10|137203|137113|137166.7|137076.7|137206.5|137116.5|137166.3|137076.3|32
1622113820000|2021-05-27 11:10:20|137166.5|137076.5|137124.7|137034.7|137172.3|137082.3|137119.2|137029.2|36
1622113830000|2021-05-27 11:10:30|137124.8|137034.8|137127|137037|137127|137037|137123.1|137033.1|25
1622113840000|2021-05-27 11:10:40|137126.7|137036.7|137156.2|137066.2|137159.5|137069.5|137125.3|137035.3|26
1622113850000|2021-05-27 11:10:50|137176.3|137086.3|137173.1|137083.1|137196.1|137106.1|137173.1|137083.1|29
1622113860000|2021-05-27 11:11:00|137178|137088|137137.7|137047.7|137181.9|137091.9|137136.2|137046.2|24
1622113870000|2021-05-27 11:11:10|137137|137047|137119.9|137029.9|137139.3|137049.3|137119.7|137029.7|24
1622113880000|2021-05-27 11:11:20|137100.2|137010.2|137093.9|137003.9|137112.3|137022.3|137093.4|137003.4|25
1622113890000|2021-05-27 11:11:30|137094|137004|137104.5|137014.5|137104.5|137014.5|137092.7|137002.7|17
1622113900000|2021-05-27 11:11:40|137104.4|137014.4|137098.5|137008.5|137111.2|137021.2|137098|137008|19
1622113910000|2021-05-27 11:11:50|137098.7|137008.7|137105.2|137015.2|137106.1|137016.1|137098.7|137008.7|19
1622113920000|2021-05-27 11:12:00|137106|137016|137130.8|137040.8|137130.8|137040.8|137104.3|137014.3|19
1622113930000|2021-05-27 11:12:10|137130.9|137040.9|137147.5|137057.5|137152|137062|137130|137040|21
1622113940000|2021-05-27 11:12:20|137148.1|137058.1|137128.7|137038.7|137148.1|137058.1|137126.1|137036.1|25
1622113950000|2021-05-27 11:12:30|137129.4|137039.4|137130|137040|137130.5|137040.5|137127.3|137037.3|21
1622113960000|2021-05-27 11:12:40|137129.8|137039.8|137136|137046|137136.7|137046.7|137129.8|137039.8|15
1622113970000|2021-05-27 11:12:50|137134.2|137044.2|137132.7|137042.7|137135.2|137045.2|137128.3|137038.3|21
1622113980000|2021-05-27 11:13:00|137133|137043|137123.8|137033.8|137133.3|137043.3|137121.5|137031.5|17
1622113990000|2021-05-27 11:13:10|137123.5|137033.5|137097|137007|137123.5|137033.5|137080.2|136990.2|28
1622114000000|2021-05-27 11:13:20|137096.9|137006.9|137083.7|136993.7|137097.2|137007.2|137081.5|136991.5|30
1622114010000|2021-05-27 11:13:30|137083|136993|137103.5|137013.5|137103.5|137013.5|137073.9|136983.9|31
1622114020000|2021-05-27 11:13:40|137109.6|137019.6|137142.8|137052.8|137154.2|137064.2|137107.5|137017.5|32
1622114030000|2021-05-27 11:13:50|137138.3|137048.3|137127.5|137037.5|137138.3|137048.3|137121.7|137031.7|18
1622114040000|2021-05-27 11:14:00|137128.3|137038.3|137130.4|137040.4|137133.8|137043.8|137126.8|137036.8|19
1622114050000|2021-05-27 11:14:10|137131.1|137041.1|137152.5|137062.5|137165.1|137075.1|137130.1|137040.1|28
1622114060000|2021-05-27 11:14:20|137130.5|137040.5|137159.6|137069.6|137160.5|137070.5|137130.5|137040.5|21
1622114070000|2021-05-27 11:14:30|137157.2|137067.2|137156.7|137066.7|137160.4|137070.4|137156.3|137066.3|17
1622114080000|2021-05-27 11:14:40|137157.4|137067.4|137156.4|137066.4|137158|137068|137155.6|137065.6|20
1622114090000|2021-05-27 11:14:50|137156.6|137066.6|137154.5|137064.5|137157.3|137067.3|137152.1|137062.1|19
1622114100000|2021-05-27 11:15:00|137154.1|137064.1|137153.8|137063.8|137154.6|137064.6|137151.1|137061.1|20
1622114110000|2021-05-27 11:15:10|137153.3|137063.3|137153.4|137063.4|137155.9|137065.9|137152.4|137062.4|21
1622114120000|2021-05-27 11:15:20|137153|137063|137171.6|137081.6|137171.6|137081.6|137151.7|137061.7|27
1622114130000|2021-05-27 11:15:30|137170.7|137080.7|137144.7|137054.7|137171.5|137081.5|137138.9|137048.9|24
1622114140000|2021-05-27 11:15:40|137126.9|137036.9|137101.5|137011.5|137128.9|137038.9|137097.8|137007.8|24
1622114150000|2021-05-27 11:15:50|137102.8|137012.8|137102.2|137012.2|137104.8|137014.8|137100.2|137010.2|17
1622114160000|2021-05-27 11:16:00|137103.4|137013.4|137150.7|137060.7|137152.7|137062.7|137100.6|137010.6|22
1622114170000|2021-05-27 11:16:10|137145.1|137055.1|137126.7|137036.7|137150|137060|137109.7|137019.7|25
1622114180000|2021-05-27 11:16:20|137126.8|137036.8|137127.7|137037.7|137127.9|137037.9|137123|137033|18
1622114190000|2021-05-27 11:16:30|137104.6|137014.6|137107.1|137017.1|137107.1|137017.1|137070.4|136980.4|33
1622114200000|2021-05-27 11:16:40|137104.4|137014.4|137110.1|137020.1|137110.1|137020.1|137093.5|137003.5|27
1622114210000|2021-05-27 11:16:50|137109.6|137019.6|137114.2|137024.2|137114.6|137024.6|137102.7|137012.7|24
1622114220000|2021-05-27 11:17:00|137110.8|137020.8|137113.3|137023.3|137115.9|137025.9|137108.7|137018.7|21
1622114230000|2021-05-27 11:17:10|137102.5|137012.5|137081|136991|137105.7|137015.7|137073.6|136983.6|32
1622114240000|2021-05-27 11:17:20|137081.2|136991.2|137078.8|136988.8|137094.9|137004.9|137072.5|136982.5|26
1622114250000|2021-05-27 11:17:30|137073.3|136983.3|137091.8|137001.8|137093.1|137003.1|137071.7|136981.7|27
1622114260000|2021-05-27 11:17:40|137091.5|137001.5|137054.7|136964.7|137091.5|137001.5|137052.6|136962.6|29
1622114270000|2021-05-27 11:17:50|137055.2|136965.2|137053.7|136963.7|137057|136967|137052.5|136962.5|13
1622114280000|2021-05-27 11:18:00|137053.3|136963.3|137053.2|136963.2|137054.2|136964.2|137050|136960|15
1622114290000|2021-05-27 11:18:10|137053.5|136963.5|137054.9|136964.9|137056.7|136966.7|137052.8|136962.8|15
1622114300000|2021-05-27 11:18:20|137055.9|136965.9|137056.9|136966.9|137056.9|136966.9|137052.8|136962.8|15
1622114310000|2021-05-27 11:18:30|137056.4|136966.4|137068.9|136978.9|137092.5|137002.5|137056|136966|29
1622114320000|2021-05-27 11:18:40|137068.2|136978.2|137065|136975|137072.6|136982.6|137063|136973|22
1622114330000|2021-05-27 11:18:50|137062.4|136972.4|137065.3|136975.3|137065.3|136975.3|137062.4|136972.4|16
1622114340000|2021-05-27 11:19:00|137065|136975|137095.5|137005.5|137105.9|137015.9|137064.7|136974.7|27
1622114350000|2021-05-27 11:19:10|137097.3|137007.3|137096.3|137006.3|137098.7|137008.7|137093.9|137003.9|17
1622114360000|2021-05-27 11:19:20|137098.3|137008.3|137091.9|137001.9|137099.4|137009.4|137083|136993|27
1622114370000|2021-05-27 11:19:30|137088.5|136998.5|137084.9|136994.9|137089.8|136999.8|137084.1|136994.1|19
1622114380000|2021-05-27 11:19:40|137087.1|136997.1|137082|136992|137087.1|136997.1|137081|136991|23
1622114390000|2021-05-27 11:19:50|137082.2|136992.2|137085.5|136995.5|137086.9|136996.9|137081.6|136991.6|16
1622114400000|2021-05-27 11:20:00|137086.4|136996.4|137088.9|136998.9|137088.9|136998.9|137083.2|136993.2|21
1622114410000|2021-05-27 11:20:10|137088.6|136998.6|137086.1|136996.1|137090.3|137000.3|137084.5|136994.5|20
1622114420000|2021-05-27 11:20:20|137086.5|136996.5|137089.2|136999.2|137089.7|136999.7|137086|136996|16
1622114430000|2021-05-27 11:20:30|137088.9|136998.9|137091.8|137001.8|137092|137002|137088.2|136998.2|14
1622114440000|2021-05-27 11:20:40|137092.6|137002.6|137087.7|136997.7|137092.6|137002.6|137086.9|136996.9|15
1622114450000|2021-05-27 11:20:50|137088|136998|137087.4|136997.4|137089.9|136999.9|137087.2|136997.2|21
1622114460000|2021-05-27 11:21:00|137089.7|136999.7|137093.1|137003.1|137093.1|137003.1|137087.9|136997.9|20
1622114470000|2021-05-27 11:21:10|137093.3|137003.3|137123.3|137033.3|137127.7|137037.7|137090.5|137000.5|24
1622114480000|2021-05-27 11:21:20|137118.4|137028.4|137094|137004|137118.4|137028.4|137090.6|137000.6|21
1622114490000|2021-05-27 11:21:30|137094.8|137004.8|137093|137003|137094.8|137004.8|137092.5|137002.5|16
1622114500000|2021-05-27 11:21:40|137094.9|137004.9|137092.3|137002.3|137095|137005|137091.9|137001.9|17
1622114510000|2021-05-27 11:21:50|137091|137001|137097.3|137007.3|137097.3|137007.3|137091|137001|19
1622114520000|2021-05-27 11:22:00|137095.2|137005.2|137096.9|137006.9|137097.3|137007.3|137095.2|137005.2|16
1622114530000|2021-05-27 11:22:10|137100|137010|137098.8|137008.8|137101.6|137011.6|137096.2|137006.2|15
1622114540000|2021-05-27 11:22:20|137098.7|137008.7|137092.7|137002.7|137098.7|137008.7|137089.4|136999.4|32
1622114550000|2021-05-27 11:22:30|137092.9|137002.9|137092.3|137002.3|137093.9|137003.9|137087.3|136997.3|25
1622114560000|2021-05-27 11:22:40|137091.7|137001.7|137088.2|136998.2|137093|137003|137085|136995|28
1622114570000|2021-05-27 11:22:50|137088|136998|137082.8|136992.8|137088.7|136998.7|137077.9|136987.9|24
1622114580000|2021-05-27 11:23:00|137082.3|136992.3|137088.3|136998.3|137089.1|136999.1|137080.7|136990.7|15
1622114590000|2021-05-27 11:23:10|137088.5|136998.5|137088.1|136998.1|137089.8|136999.8|137083.2|136993.2|22
1622114600000|2021-05-27 11:23:20|137089.2|136999.2|137087.6|136997.6|137089.2|136999.2|137087.6|136997.6|7
1622114610000|2021-05-27 11:23:30|137087.9|136997.9|137092.6|137002.6|137094.1|137004.1|137087.9|136997.9|19
1622114620000|2021-05-27 11:23:40|137092.1|137002.1|137089.9|136999.9|137094.9|137004.9|137089.9|136999.9|18
1622114630000|2021-05-27 11:23:50|137090.4|137000.4|137090.1|137000.1|137092.4|137002.4|137089.8|136999.8|12
1622114640000|2021-05-27 11:24:00|137089.2|136999.2|137089.3|136999.3|137089.7|136999.7|137088.5|136998.5|12
1622114650000|2021-05-27 11:24:10|137089.5|136999.5|137090.1|137000.1|137102.9|137012.9|137089.4|136999.4|9
1622114660000|2021-05-27 11:24:20|137089.7|136999.7|137067|136977|137090|137000|137065.5|136975.5|15
1622114670000|2021-05-27 11:24:30|137067.9|136977.9|137081|136991|137084.1|136994.1|137067.3|136977.3|22
1622114680000|2021-05-27 11:24:40|137081.1|136991.1|137075.2|136985.2|137081.1|136991.1|137072.3|136982.3|19
1622114690000|2021-05-27 11:24:50|137075.8|136985.8|137076|136986|137079.4|136989.4|137073.3|136983.3|19
1622114700000|2021-05-27 11:25:00|137075.4|136985.4|137076.1|136986.1|137077.5|136987.5|137073|136983|16
1622114710000|2021-05-27 11:25:10|137076.7|136986.7|137075.9|136985.9|137077.4|136987.4|137074.2|136984.2|22
1622114720000|2021-05-27 11:25:20|137075.2|136985.2|137077.1|136987.1|137077.9|136987.9|137073.1|136983.1|19
1622114730000|2021-05-27 11:25:30|137077.2|136987.2|137103.8|137013.8|137108.1|137018.1|137070.9|136980.9|26
1622114740000|2021-05-27 11:25:40|137105.4|137015.4|137118.4|137028.4|137121.4|137031.4|137103.9|137013.9|23
1622114750000|2021-05-27 11:25:50|137119.7|137029.7|137123.7|137033.7|137124.8|137034.8|137118.3|137028.3|17
1622114760000|2021-05-27 11:26:00|137123|137033|137119.9|137029.9|137124|137034|137116.4|137026.4|18
1622114770000|2021-05-27 11:26:10|137119.8|137029.8|137116.6|137026.6|137124.3|137034.3|137111.6|137021.6|19
1622114780000|2021-05-27 11:26:20|137114.3|137024.3|137119.6|137029.6|137119.7|137029.7|137114.3|137024.3|20
1622114790000|2021-05-27 11:26:30|137119.8|137029.8|137125.4|137035.4|137126.6|137036.6|137119.8|137029.8|20
1622114800000|2021-05-27 11:26:40|137125.9|137035.9|137119.1|137029.1|137125.9|137035.9|137116.7|137026.7|22
1622114810000|2021-05-27 11:26:50|137118.8|137028.8|137121|137031|137121|137031|137118.8|137028.8|19
1622114820000|2021-05-27 11:27:00|137121.1|137031.1|137118.9|137028.9|137126.1|137036.1|137118.9|137028.9|28
1622114830000|2021-05-27 11:27:10|137128.5|137038.5|137127.2|137037.2|137131.2|137041.2|137117.6|137027.6|23
1622114840000|2021-05-27 11:27:20|137127.4|137037.4|137160.4|137070.4|137162.2|137072.2|137123.4|137033.4|29
1622114850000|2021-05-27 11:27:30|137160.7|137070.7|137140.6|137050.6|137164.9|137074.9|137124.7|137034.7|33
1622114860000|2021-05-27 11:27:40|137143.7|137053.7|137148.9|137058.9|137157.3|137067.3|137128.3|137038.3|29
1622114870000|2021-05-27 11:27:50|137146.1|137056.1|137160.9|137070.9|137160.9|137070.9|137141.5|137051.5|24
1622114880000|2021-05-27 11:28:00|137161.1|137071.1|137150.5|137060.5|137169.6|137079.6|137148.3|137058.3|23
1622114890000|2021-05-27 11:28:10|137160|137070|137121.3|137031.3|137160|137070|137120|137030|29
1622114900000|2021-05-27 11:28:20|137123.8|137033.8|137128.8|137038.8|137138.3|137048.3|137105.7|137015.7|30
1622114910000|2021-05-27 11:28:30|137128.9|137038.9|137132.7|137042.7|137133.2|137043.2|137127.9|137037.9|20
1622114920000|2021-05-27 11:28:40|137131.6|137041.6|137148.9|137058.9|137150.3|137060.3|137131.6|137041.6|22
1622114930000|2021-05-27 11:28:50|137147|137057|137170.2|137080.2|137170.2|137080.2|137144.8|137054.8|24
1622114940000|2021-05-27 11:29:00|137167.5|137077.5|137168.6|137078.6|137170.5|137080.5|137166.3|137076.3|20
1622114950000|2021-05-27 11:29:10|137167.1|137077.1|137176.3|137086.3|137180.8|137090.8|137166.4|137076.4|23
1622114960000|2021-05-27 11:29:20|137175.3|137085.3|137176|137086|137180.9|137090.9|137175.3|137085.3|24
1622114970000|2021-05-27 11:29:30|137176.3|137086.3|137177.4|137087.4|137177.4|137087.4|137174.7|137084.7|14
1622114980000|2021-05-27 11:29:40|137177.1|137087.1|137179|137089|137180.3|137090.3|137176.6|137086.6|18
1622114990000|2021-05-27 11:29:50|137179.1|137089.1|137181.6|137091.6|137181.6|137091.6|137179.1|137089.1|16
1622115000000|2021-05-27 11:30:00|137181.4|137091.4|137185.1|137095.1|137191.4|137101.4|137181.1|137091.1|27
1622115010000|2021-05-27 11:30:10|137184.3|137094.3|137185|137095|137186.9|137096.9|137181.5|137091.5|23
1622115020000|2021-05-27 11:30:20|137187.2|137097.2|137179.4|137089.4|137187.2|137097.2|137178.5|137088.5|25
1622115030000|2021-05-27 11:30:30|137179.8|137089.8|137179.7|137089.7|137183|137093|137178.8|137088.8|15
1622115040000|2021-05-27 11:30:40|137183.8|137093.8|137186.2|137096.2|137187.1|137097.1|137181.9|137091.9|27
1622115050000|2021-05-27 11:30:50|137187.8|137097.8|137207.2|137117.2|137221.5|137131.5|137181|137091|28
1622115060000|2021-05-27 11:31:00|137206|137116|137164.5|137074.5|137216.3|137126.3|137164.5|137074.5|29
1622115070000|2021-05-27 11:31:10|137163.8|137073.8|137169.2|137079.2|137169.7|137079.7|137163.2|137073.2|28
1622115080000|2021-05-27 11:31:20|137169.3|137079.3|137191.8|137101.8|137191.8|137101.8|137165.7|137075.7|32
1622115090000|2021-05-27 11:31:30|137192.5|137102.5|137167.1|137077.1|137192.5|137102.5|137164|137074|28
1622115100000|2021-05-27 11:31:40|137165.5|137075.5|137170.8|137080.8|137183.1|137093.1|137165.5|137075.5|36
1622115110000|2021-05-27 11:31:50|137172.5|137082.5|137176.4|137086.4|137183.2|137093.2|137172.5|137082.5|18
1622115120000|2021-05-27 11:32:00|137175.2|137085.2|137178|137088|137188.8|137098.8|137174|137084|29
1622115130000|2021-05-27 11:32:10|137178.4|137088.4|137182.1|137092.1|137182.9|137092.9|137168|137078|20
1622115140000|2021-05-27 11:32:20|137181.2|137091.2|137200.2|137110.2|137200.4|137110.4|137181.2|137091.2|24
1622115150000|2021-05-27 11:32:30|137200.5|137110.5|137201.5|137111.5|137203.3|137113.3|137198.8|137108.8|27
1622115160000|2021-05-27 11:32:40|137201.3|137111.3|137199.6|137109.6|137212.9|137122.9|137175.4|137085.4|30
1622115170000|2021-05-27 11:32:50|137197.3|137107.3|137186.9|137096.9|137200.5|137110.5|137186.9|137096.9|22
1622115180000|2021-05-27 11:33:00|137187.4|137097.4|137193.1|137103.1|137194.9|137104.9|137187.4|137097.4|13
1622115190000|2021-05-27 11:33:10|137193.3|137103.3|137208.6|137118.6|137224|137134|137193.3|137103.3|29
1622115200000|2021-05-27 11:33:20|137210|137120|137201.8|137111.8|137219|137129|137180.2|137090.2|24
1622115210000|2021-05-27 11:33:30|137203.7|137113.7|137220.6|137130.6|137224.3|137134.3|137203.7|137113.7|24
1622115220000|2021-05-27 11:33:40|137223.2|137133.2|137219.1|137129.1|137225|137135|137213.1|137123.1|19
1622115230000|2021-05-27 11:33:50|137218.7|137128.7|137220.3|137130.3|137220.3|137130.3|137218.1|137128.1|14
1622115240000|2021-05-27 11:34:00|137219.5|137129.5|137221.6|137131.6|137221.6|137131.6|137217.9|137127.9|12
1622115250000|2021-05-27 11:34:10|137220.8|137130.8|137206.3|137116.3|137220.8|137130.8|137201.4|137111.4|17
1622115260000|2021-05-27 11:34:20|137205|137115|137206.9|137116.9|137211.1|137121.1|137205|137115|16
1622115270000|2021-05-27 11:34:30|137207.9|137117.9|137221|137131|137221.5|137131.5|137185.8|137095.8|18
1622115280000|2021-05-27 11:34:40|137221.6|137131.6|137215.9|137125.9|137223.9|137133.9|137212.7|137122.7|22
1622115290000|2021-05-27 11:34:50|137216.1|137126.1|137215.5|137125.5|137216.2|137126.2|137213.3|137123.3|13
1622115300000|2021-05-27 11:35:00|137215.2|137125.2|137212.8|137122.8|137216.5|137126.5|137212.8|137122.8|15
1622115310000|2021-05-27 11:35:10|137212.9|137122.9|137180.6|137090.6|137212.9|137122.9|137177|137087|27
1622115320000|2021-05-27 11:35:20|137179.7|137089.7|137186.9|137096.9|137200.6|137110.6|137179.7|137089.7|23
1622115330000|2021-05-27 11:35:30|137188.8|137098.8|137158.5|137068.5|137201.3|137111.3|137157.4|137067.4|28
1622115340000|2021-05-27 11:35:40|137158.3|137068.3|137177.6|137087.6|137177.8|137087.8|137155.3|137065.3|29
1622115350000|2021-05-27 11:35:50|137178.2|137088.2|137169.7|137079.7|137188.6|137098.6|137166.5|137076.5|26
1622115360000|2021-05-27 11:36:00|137169.1|137079.1|137169.4|137079.4|137182.2|137092.2|137161.2|137071.2|32
1622115370000|2021-05-27 11:36:10|137172.7|137082.7|137182.1|137092.1|137185.3|137095.3|137168|137078|23
1622115380000|2021-05-27 11:36:20|137184|137094|137170.9|137080.9|137184|137094|137169.3|137079.3|17
1622115390000|2021-05-27 11:36:30|137172|137082|137160.1|137070.1|137172|137082|137159.6|137069.6|16
1622115400000|2021-05-27 11:36:40|137163.8|137073.8|137173.5|137083.5|137180.4|137090.4|137159.7|137069.7|16
1622115410000|2021-05-27 11:36:50|137171.9|137081.9|137173.7|137083.7|137175.9|137085.9|137171.6|137081.6|9
1622115420000|2021-05-27 11:37:00|137174.1|137084.1|137179.2|137089.2|137181.2|137091.2|137148.6|137058.6|23
1622115430000|2021-05-27 11:37:10|137178.8|137088.8|137165.5|137075.5|137178.8|137088.8|137163.4|137073.4|18
1622115440000|2021-05-27 11:37:20|137166.6|137076.6|137153.7|137063.7|137166.6|137076.6|137140.1|137050.1|28
1622115450000|2021-05-27 11:37:30|137151.7|137061.7|137181.2|137091.2|137181.2|137091.2|137151.7|137061.7|30
1622115460000|2021-05-27 11:37:40|137181.7|137091.7|137189|137099|137190.3|137100.3|137181.4|137091.4|18
1622115470000|2021-05-27 11:37:50|137188.6|137098.6|137175.3|137085.3|137200.5|137110.5|137173|137083|19
1622115480000|2021-05-27 11:38:00|137175.5|137085.5|137205.2|137115.2|137205.2|137115.2|137175.5|137085.5|28
1622115490000|2021-05-27 11:38:10|137204.2|137114.2|137176.9|137086.9|137204.2|137114.2|137174.7|137084.7|22
1622115500000|2021-05-27 11:38:20|137177.6|137087.6|137166.3|137076.3|137186.5|137096.5|137155.6|137065.6|26
1622115510000|2021-05-27 11:38:30|137177.5|137087.5|137166.9|137076.9|137177.5|137087.5|137158.3|137068.3|30
1622115520000|2021-05-27 11:38:40|137164.8|137074.8|137178|137088|137184.4|137094.4|137163.6|137073.6|24
1622115530000|2021-05-27 11:38:50|137178.4|137088.4|137188.5|137098.5|137192.8|137102.8|137177.6|137087.6|23
1622115540000|2021-05-27 11:39:00|137187.9|137097.9|137191.8|137101.8|137203.8|137113.8|137181.5|137091.5|31
1622115550000|2021-05-27 11:39:10|137192.4|137102.4|137206.2|137116.2|137209.8|137119.8|137191|137101|27
1622115560000|2021-05-27 11:39:20|137206.3|137116.3|137210.6|137120.6|137213|137123|137205.4|137115.4|24
1622115570000|2021-05-27 11:39:30|137210.4|137120.4|137194.8|137104.8|137218.8|137128.8|137187.3|137097.3|29
1622115580000|2021-05-27 11:39:40|137195|137105|137196.7|137106.7|137218.1|137128.1|137191|137101|26
1622115590000|2021-05-27 11:39:50|137197.6|137107.6|137207.9|137117.9|137217.5|137127.5|137187.8|137097.8|23
1622115600000|2021-05-27 11:40:00|137217|137127|137233.9|137143.9|137237.1|137147.1|137215.1|137125.1|23
1622115610000|2021-05-27 11:40:10|137233.7|137143.7|137238|137148|137238.2|137148.2|137233.7|137143.7|15
1622115620000|2021-05-27 11:40:20|137236|137146|137236|137146|137238|137148|137233.3|137143.3|16
1622115630000|2021-05-27 11:40:30|137235.4|137145.4|137234.3|137144.3|137242.7|137152.7|137222.9|137132.9|21
1622115640000|2021-05-27 11:40:40|137234.5|137144.5|137233.4|137143.4|137234.9|137144.9|137232|137142|17
1622115650000|2021-05-27 11:40:50|137233|137143|137232.3|137142.3|137237.3|137147.3|137232.3|137142.3|19
1622115660000|2021-05-27 11:41:00|137232.2|137142.2|137224.8|137134.8|137233.1|137143.1|137211.6|137121.6|27
1622115670000|2021-05-27 11:41:10|137225.9|137135.9|137232.1|137142.1|137234|137144|137211.1|137121.1|27
1622115680000|2021-05-27 11:41:20|137232|137142|137205.6|137115.6|137232|137142|137203.8|137113.8|22
1622115690000|2021-05-27 11:41:30|137208.1|137118.1|137181.6|137091.6|137212.1|137122.1|137181.6|137091.6|19
1622115700000|2021-05-27 11:41:40|137183.5|137093.5|137180.8|137090.8|137183.5|137093.5|137171.4|137081.4|27
1622115710000|2021-05-27 11:41:50|137182.1|137092.1|137212.7|137122.7|137212.7|137122.7|137180.4|137090.4|24
1622115720000|2021-05-27 11:42:00|137212|137122|137219.8|137129.8|137223.4|137133.4|137212|137122|22
1622115730000|2021-05-27 11:42:10|137222.4|137132.4|137228.6|137138.6|137228.6|137138.6|137215.6|137125.6|24
1622115740000|2021-05-27 11:42:20|137239|137149|137263.3|137173.3|137277.9|137187.9|137239|137149|30
1622115750000|2021-05-27 11:42:30|137264.6|137174.6|137269.8|137179.8|137273.8|137183.8|137260.8|137170.8|29
1622115760000|2021-05-27 11:42:40|137268.6|137178.6|137284.1|137194.1|137287.8|137197.8|137268.6|137178.6|26
1622115770000|2021-05-27 11:42:50|137284.9|137194.9|137268.9|137178.9|137285.4|137195.4|137262.2|137172.2|20
1622115780000|2021-05-27 11:43:00|137269.2|137179.2|137249.6|137159.6|137286.2|137196.2|137217.6|137127.6|29
1622115790000|2021-05-27 11:43:10|137256|137166|137246|137156|137258.6|137168.6|137230.5|137140.5|29
1622115800000|2021-05-27 11:43:20|137245.9|137155.9|137238.8|137148.8|137245.9|137155.9|137226|137136|21
1622115810000|2021-05-27 11:43:30|137234.2|137144.2|137272.4|137182.4|137274.8|137184.8|137234.2|137144.2|26
1622115820000|2021-05-27 11:43:40|137272.6|137182.6|137250.6|137160.6|137278.9|137188.9|137247.3|137157.3|25
1622115830000|2021-05-27 11:43:50|137249.6|137159.6|137231.4|137141.4|137249.6|137159.6|137227.9|137137.9|26
1622115840000|2021-05-27 11:44:00|137231.5|137141.5|137255|137165|137259.3|137169.3|137218.2|137128.2|26
1622115850000|2021-05-27 11:44:10|137257.6|137167.6|137300.9|137210.9|137304.1|137214.1|137255.7|137165.7|22
1622115860000|2021-05-27 11:44:20|137306.7|137216.7|137254.6|137164.6|137306.7|137216.7|137253.7|137163.7|25
1622115870000|2021-05-27 11:44:30|137253.5|137163.5|137268.6|137178.6|137269.5|137179.5|137249.1|137159.1|20
1622115880000|2021-05-27 11:44:40|137269.3|137179.3|137271.3|137181.3|137273.8|137183.8|137264.5|137174.5|28
1622115890000|2021-05-27 11:44:50|137271.6|137181.6|137292.8|137202.8|137292.8|137202.8|137267|137177|23
1622115900000|2021-05-27 11:45:00|137303.5|137213.5|137271.6|137181.6|137303.5|137213.5|137259.4|137169.4|28
1622115910000|2021-05-27 11:45:10|137268.3|137178.3|137291.7|137201.7|137291.7|137201.7|137267.6|137177.6|24
1622115920000|2021-05-27 11:45:20|137290.9|137200.9|137269.8|137179.8|137290.9|137200.9|137262.8|137172.8|26
1622115930000|2021-05-27 11:45:30|137264.5|137174.5|137279|137189|137284.5|137194.5|137263.8|137173.8|28
1622115940000|2021-05-27 11:45:40|137278.3|137188.3|137294.4|137204.4|137297.9|137207.9|137278.3|137188.3|27
1622115950000|2021-05-27 11:45:50|137294.2|137204.2|137259.1|137169.1|137315|137225|137251|137161|30
1622115960000|2021-05-27 11:46:00|137263.1|137173.1|137261.1|137171.1|137281.8|137191.8|137260.3|137170.3|24
1622115970000|2021-05-27 11:46:10|137262.1|137172.1|137257.6|137167.6|137275.3|137185.3|137257.6|137167.6|29
1622115980000|2021-05-27 11:46:20|137257.2|137167.2|137267.9|137177.9|137267.9|137177.9|137257.2|137167.2|21
1622115990000|2021-05-27 11:46:30|137266.7|137176.7|137251.7|137161.7|137273|137183|137251.7|137161.7|29
1622116000000|2021-05-27 11:46:40|137255.8|137165.8|137259.3|137169.3|137262.1|137172.1|137252.6|137162.6|18
1622116010000|2021-05-27 11:46:50|137260.5|137170.5|137266.2|137176.2|137284.9|137194.9|137259.6|137169.6|19
1622116020000|2021-05-27 11:47:00|137265.5|137175.5|137259.6|137169.6|137272.8|137182.8|137259.6|137169.6|24
1622116030000|2021-05-27 11:47:10|137261.8|137171.8|137286.2|137196.2|137286.3|137196.3|137261.7|137171.7|35
1622116040000|2021-05-27 11:47:20|137285.7|137195.7|137262.9|137172.9|137287.4|137197.4|137256.4|137166.4|30
1622116050000|2021-05-27 11:47:30|137265|137175|137258.4|137168.4|137282.7|137192.7|137258.4|137168.4|27
1622116060000|2021-05-27 11:47:40|137259.9|137169.9|137269.1|137179.1|137272.8|137182.8|137254.4|137164.4|31
1622116070000|2021-05-27 11:47:50|137277.8|137187.8|137370.7|137280.7|137387.6|137297.6|137271.9|137181.9|38
1622116080000|2021-05-27 11:48:00|137368.3|137278.3|137361.7|137271.7|137370.6|137280.6|137358.3|137268.3|22
1622116090000|2021-05-27 11:48:10|137356.8|137266.8|137357.6|137267.6|137357.6|137267.6|137353.6|137263.6|21
1622116100000|2021-05-27 11:48:20|137356.9|137266.9|137379.5|137289.5|137382.1|137292.1|137351.3|137261.3|24
1622116110000|2021-05-27 11:48:30|137378.1|137288.1|137357.9|137267.9|137385|137295|137354.5|137264.5|29
1622116120000|2021-05-27 11:48:40|137354.6|137264.6|137411.5|137321.5|137418.8|137328.8|137352.4|137262.4|28
1622116130000|2021-05-27 11:48:50|137408.7|137318.7|137387.5|137297.5|137418.4|137328.4|137385.3|137295.3|31
1622116140000|2021-05-27 11:49:00|137386.2|137296.2|137368|137278|137386.2|137296.2|137347.4|137257.4|33
1622116150000|2021-05-27 11:49:10|137366.9|137276.9|137372.9|137282.9|137378|137288|137362.3|137272.3|27
1622116160000|2021-05-27 11:49:20|137371.4|137281.4|137366.1|137276.1|137371.7|137281.7|137356|137266|32
1622116170000|2021-05-27 11:49:30|137365.1|137275.1|137360.2|137270.2|137366.5|137276.5|137353.5|137263.5|28
1622116180000|2021-05-27 11:49:40|137360.9|137270.9|137365.9|137275.9|137369.5|137279.5|137355.8|137265.8|23
1622116190000|2021-05-27 11:49:50|137365.7|137275.7|137356.8|137266.8|137371.3|137281.3|137354.5|137264.5|29
1622116200000|2021-05-27 11:50:00|137356.7|137266.7|137357|137267|137361.6|137271.6|137349|137259|29
1622116210000|2021-05-27 11:50:10|137359.8|137269.8|137404.7|137314.7|137410.1|137320.1|137356|137266|30
1622116220000|2021-05-27 11:50:20|137404|137314|137428.2|137338.2|137430.5|137340.5|137403|137313|29
1622116230000|2021-05-27 11:50:30|137424.6|137334.6|137424.3|137334.3|137431.1|137341.1|137415|137325|31
1622116240000|2021-05-27 11:50:40|137424.2|137334.2|137426.5|137336.5|137433.6|137343.6|137423.1|137333.1|26
1622116250000|2021-05-27 11:50:50|137425.6|137335.6|137411.9|137321.9|137426.2|137336.2|137397.4|137307.4|30
1622116260000|2021-05-27 11:51:00|137410.8|137320.8|137421.3|137331.3|137424.2|137334.2|137404.4|137314.4|26
1622116270000|2021-05-27 11:51:10|137420.8|137330.8|137397.2|137307.2|137423.4|137333.4|137391.3|137301.3|24
1622116280000|2021-05-27 11:51:20|137397.8|137307.8|137371.7|137281.7|137397.8|137307.8|137371.7|137281.7|30
1622116290000|2021-05-27 11:51:30|137359.3|137269.3|137357.9|137267.9|137378.4|137288.4|137352.8|137262.8|29
1622116300000|2021-05-27 11:51:40|137360.8|137270.8|137356.4|137266.4|137361|137271|137350.8|137260.8|23
1622116310000|2021-05-27 11:51:50|137342.2|137252.2|137348.9|137258.9|137358|137268|137341|137251|30
1622116320000|2021-05-27 11:52:00|137347.5|137257.5|137346.4|137256.4|137349.9|137259.9|137346.1|137256.1|22
1622116330000|2021-05-27 11:52:10|137346.7|137256.7|137286.3|137196.3|137346.7|137256.7|137285.9|137195.9|32
1622116340000|2021-05-27 11:52:20|137284.9|137194.9|137283|137193|137296.2|137206.2|137283|137193|30
1622116350000|2021-05-27 11:52:30|137277.7|137187.7|137263.2|137173.2|137282.7|137192.7|137262.5|137172.5|29
1622116360000|2021-05-27 11:52:40|137263.5|137173.5|137263.5|137173.5|137266.7|137176.7|137251.6|137161.6|24
1622116370000|2021-05-27 11:52:50|137271.9|137181.9|137257|137167|137271.9|137181.9|137255.2|137165.2|31
1622116380000|2021-05-27 11:53:00|137256.6|137166.6|137251.6|137161.6|137257|137167|137251.6|137161.6|19
1622116390000|2021-05-27 11:53:10|137252.6|137162.6|137253.3|137163.3|137256.2|137166.2|137250.5|137160.5|22
1622116400000|2021-05-27 11:53:20|137252.8|137162.8|137277.5|137187.5|137280|137190|137252.8|137162.8|31
1622116410000|2021-05-27 11:53:30|137276.4|137186.4|137279.1|137189.1|137282.4|137192.4|137256.3|137166.3|31
1622116420000|2021-05-27 11:53:40|137280.6|137190.6|137281.4|137191.4|137283.3|137193.3|137277.2|137187.2|27
1622116430000|2021-05-27 11:53:50|137280.9|137190.9|137279.9|137189.9|137280.9|137190.9|137278.6|137188.6|21
1622116440000|2021-05-27 11:54:00|137278.8|137188.8|137276.9|137186.9|137279.3|137189.3|137276.4|137186.4|16
1622116450000|2021-05-27 11:54:10|137277.3|137187.3|137304.1|137214.1|137307.6|137217.6|137259.7|137169.7|31
1622116460000|2021-05-27 11:54:20|137303.6|137213.6|137306.6|137216.6|137307.4|137217.4|137303.6|137213.6|24
1622116470000|2021-05-27 11:54:30|137305.2|137215.2|137306.4|137216.4|137307.5|137217.5|137304.8|137214.8|17
1622116480000|2021-05-27 11:54:40|137306.3|137216.3|137311.7|137221.7|137334.8|137244.8|137295.7|137205.7|24
1622116490000|2021-05-27 11:54:50|137311.5|137221.5|137291|137201|137311.9|137221.9|137287.8|137197.8|22
1622116500000|2021-05-27 11:55:00|137284.5|137194.5|137256|137166|137284.5|137194.5|137256|137166|33
1622116510000|2021-05-27 11:55:10|137256.3|137166.3|137214.3|137124.3|137258.8|137168.8|137214.3|137124.3|27
1622116520000|2021-05-27 11:55:20|137214.7|137124.7|137213.8|137123.8|137237.2|137147.2|137213.6|137123.6|30
1622116530000|2021-05-27 11:55:30|137212.6|137122.6|137252.5|137162.5|137252.5|137162.5|137212.3|137122.3|25
1622116540000|2021-05-27 11:55:40|137252.3|137162.3|137243.7|137153.7|137252.7|137162.7|137240.1|137150.1|19
1622116550000|2021-05-27 11:55:50|137243.6|137153.6|137252|137162|137257|137167|137240.5|137150.5|20
1622116560000|2021-05-27 11:56:00|137251.8|137161.8|137254.4|137164.4|137256.3|137166.3|137251.4|137161.4|17
1622116570000|2021-05-27 11:56:10|137254.8|137164.8|137272.1|137182.1|137272.6|137182.6|137253|137163|19
1622116580000|2021-05-27 11:56:20|137256.8|137166.8|137253.7|137163.7|137273.7|137183.7|137253|137163|29
1622116590000|2021-05-27 11:56:30|137256.6|137166.6|137236.1|137146.1|137256.6|137166.6|137230.4|137140.4|22
1622116600000|2021-05-27 11:56:40|137248.8|137158.8|137272.3|137182.3|137273.3|137183.3|137240.6|137150.6|24
1622116610000|2021-05-27 11:56:50|137271.6|137181.6|137272.3|137182.3|137274.4|137184.4|137259|137169|26
1622116620000|2021-05-27 11:57:00|137272.1|137182.1|137271.7|137181.7|137272.5|137182.5|137233|137143|24
1622116630000|2021-05-27 11:57:10|137270.7|137180.7|137273.9|137183.9|137275.2|137185.2|137270.7|137180.7|20
1622116640000|2021-05-27 11:57:20|137275.8|137185.8|137287.4|137197.4|137298.8|137208.8|137271.6|137181.6|19
1622116650000|2021-05-27 11:57:30|137284|137194|137278.3|137188.3|137306.1|137216.1|137267.2|137177.2|27
1622116660000|2021-05-27 11:57:40|137278.6|137188.6|137287.7|137197.7|137306.4|137216.4|137275.2|137185.2|30
1622116670000|2021-05-27 11:57:50|137288|137198|137279.3|137189.3|137289.2|137199.2|137272.9|137182.9|18
1622116680000|2021-05-27 11:58:00|137279.2|137189.2|137279.5|137189.5|137280.2|137190.2|137278.1|137188.1|16
1622116690000|2021-05-27 11:58:10|137279|137189|137284.6|137194.6|137285.7|137195.7|137279|137189|11
1622116700000|2021-05-27 11:58:20|137282.2|137192.2|137282.1|137192.1|137284.2|137194.2|137277.3|137187.3|19
1622116710000|2021-05-27 11:58:30|137282.7|137192.7|137246.8|137156.8|137282.9|137192.9|137243.8|137153.8|25
1622116720000|2021-05-27 11:58:40|137246|137156|137213.1|137123.1|137246.5|137156.5|137208.4|137118.4|32
1622116730000|2021-05-27 11:58:50|137209.8|137119.8|137232.1|137142.1|137240.8|137150.8|137207.9|137117.9|30
1622116740000|2021-05-27 11:59:00|137233.7|137143.7|137234|137144|137234.7|137144.7|137231.3|137141.3|18
1622116750000|2021-05-27 11:59:10|137233.5|137143.5|137245.1|137155.1|137250.2|137160.2|137233.5|137143.5|18
1622116760000|2021-05-27 11:59:20|137245.6|137155.6|137245.3|137155.3|137246.1|137156.1|137241|137151|22
1622116770000|2021-05-27 11:59:30|137246.7|137156.7|137240|137150|137246.7|137156.7|137237.7|137147.7|22
1622116780000|2021-05-27 11:59:40|137236.2|137146.2|137225.8|137135.8|137242.6|137152.6|137224.2|137134.2|28
1622116790000|2021-05-27 11:59:50|137224.8|137134.8|137232.3|137142.3|137237.5|137147.5|137217.8|137127.8|36
1622116800000|2021-05-27 12:00:00|137230.1|137140.1|137232.2|137142.2|137237.4|137147.4|137229.6|137139.6|22
1622116810000|2021-05-27 12:00:10|137233.3|137143.3|137184.4|137094.4|137233.3|137143.3|137172.8|137082.8|38
1622116820000|2021-05-27 12:00:20|137174.6|137084.6|137163.1|137073.1|137178.3|137088.3|137161.9|137071.9|32
1622116830000|2021-05-27 12:00:30|137165.5|137075.5|137183.9|137093.9|137189.3|137099.3|137164.7|137074.7|36
1622116840000|2021-05-27 12:00:40|137185|137095|137183.3|137093.3|137199.1|137109.1|137182|137092|32
1622116850000|2021-05-27 12:00:50|137184.7|137094.7|137181.7|137091.7|137187.7|137097.7|137179.6|137089.6|22
1622116860000|2021-05-27 12:01:00|137180.1|137090.1|137152.2|137062.2|137185.4|137095.4|137152.2|137062.2|31
1622116870000|2021-05-27 12:01:10|137156.1|137066.1|137154.2|137064.2|137159.5|137069.5|137153|137063|23
1622116880000|2021-05-27 12:01:20|137154|137064|137160.1|137070.1|137161.8|137071.8|137154|137064|22
1622116890000|2021-05-27 12:01:30|137160|137070|137182|137092|137182|137092|137159.2|137069.2|22
1622116900000|2021-05-27 12:01:40|137181.5|137091.5|137183.5|137093.5|137193.2|137103.2|137181.5|137091.5|30
1622116910000|2021-05-27 12:01:50|137170|137080|137170.2|137080.2|137176.2|137086.2|137164|137074|29
1622116920000|2021-05-27 12:02:00|137170.8|137080.8|137162.7|137072.7|137170.8|137080.8|137154.6|137064.6|26
1622116930000|2021-05-27 12:02:10|137162.8|137072.8|137162.6|137072.6|137167.3|137077.3|137162|137072|21
1622116940000|2021-05-27 12:02:20|137163.7|137073.7|137166.6|137076.6|137172.8|137082.8|137159.2|137069.2|21
1622116950000|2021-05-27 12:02:30|137167.4|137077.4|137202.6|137112.6|137204.7|137114.7|137167.4|137077.4|26
1622116960000|2021-05-27 12:02:40|137203.2|137113.2|137221|137131|137223.7|137133.7|137200|137110|36
1622116970000|2021-05-27 12:02:50|137220.6|137130.6|137238|137148|137256.5|137166.5|137220.1|137130.1|30
1622116980000|2021-05-27 12:03:00|137237|137147|137238.7|137148.7|137244.4|137154.4|137236.6|137146.6|19
1622116990000|2021-05-27 12:03:10|137238.4|137148.4|137275.9|137185.9|137278.7|137188.7|137238.4|137148.4|33
1622117000000|2021-05-27 12:03:20|137275.6|137185.6|137262.8|137172.8|137288.1|137198.1|137262.3|137172.3|27
1622117010000|2021-05-27 12:03:30|137262.5|137172.5|137260|137170|137266.5|137176.5|137257|137167|25
1622117020000|2021-05-27 12:03:40|137260.2|137170.2|137259.6|137169.6|137263.5|137173.5|137256.8|137166.8|25
1622117030000|2021-05-27 12:03:50|137256.5|137166.5|137257.5|137167.5|137277.4|137187.4|137252.6|137162.6|32
1622117040000|2021-05-27 12:04:00|137257.7|137167.7|137258.1|137168.1|137258.1|137168.1|137254.8|137164.8|25
1622117050000|2021-05-27 12:04:10|137257.7|137167.7|137259.1|137169.1|137260.2|137170.2|137256.2|137166.2|21
1622117060000|2021-05-27 12:04:20|137259.8|137169.8|137263.8|137173.8|137264.7|137174.7|137258.7|137168.7|25
1622117070000|2021-05-27 12:04:30|137265.3|137175.3|137265.5|137175.5|137266.2|137176.2|137262.4|137172.4|22
1622117080000|2021-05-27 12:04:40|137264.3|137174.3|137296.5|137206.5|137299.4|137209.4|137264.3|137174.3|30
1622117090000|2021-05-27 12:04:50|137295.2|137205.2|137317.3|137227.3|137319.2|137229.2|137293.6|137203.6|27
1622117100000|2021-05-27 12:05:00|137319.4|137229.4|137322.1|137232.1|137326|137236|137314.1|137224.1|28
1622117110000|2021-05-27 12:05:10|137322.3|137232.3|137321.5|137231.5|137324.1|137234.1|137321.5|137231.5|24
1622117120000|2021-05-27 12:05:20|137321.1|137231.1|137322.1|137232.1|137324.5|137234.5|137321|137231|20
1622117130000|2021-05-27 12:05:30|137321.5|137231.5|137341.4|137251.4|137352.6|137262.6|137321.5|137231.5|31
1622117140000|2021-05-27 12:05:40|137339.8|137249.8|137343.7|137253.7|137345.7|137255.7|137339.8|137249.8|31
1622117150000|2021-05-27 12:05:50|137343.5|137253.5|137331.7|137241.7|137343.5|137253.5|137331.7|137241.7|20
1622117160000|2021-05-27 12:06:00|137332.6|137242.6|137340.4|137250.4|137340.8|137250.8|137331.7|137241.7|24
1622117170000|2021-05-27 12:06:10|137340.6|137250.6|137351.3|137261.3|137356|137266|137340.6|137250.6|25
1622117180000|2021-05-27 12:06:20|137351.8|137261.8|137335.7|137245.7|137356.6|137266.6|137335.7|137245.7|23
1622117190000|2021-05-27 12:06:30|137336.1|137246.1|137329.1|137239.1|137337|137247|137322.7|137232.7|35
1622117200000|2021-05-27 12:06:40|137331.8|137241.8|137341|137251|137341|137251|137327.9|137237.9|32
1622117210000|2021-05-27 12:06:50|137339.9|137249.9|137367.1|137277.1|137367.1|137277.1|137339.1|137249.1|25
1622117220000|2021-05-27 12:07:00|137365.6|137275.6|137364|137274|137366.6|137276.6|137361.5|137271.5|33
1622117230000|2021-05-27 12:07:10|137364.9|137274.9|137395|137305|137409|137319|137362.8|137272.8|23
1622117240000|2021-05-27 12:07:20|137402.1|137312.1|137400.2|137310.2|137405.2|137315.2|137397.8|137307.8|25
1622117250000|2021-05-27 12:07:30|137397.4|137307.4|137382.8|137292.8|137403.5|137313.5|137382.2|137292.2|24
1622117260000|2021-05-27 12:07:40|137385|137295|137384.7|137294.7|137386.6|137296.6|137381.1|137291.1|23
1622117270000|2021-05-27 12:07:50|137386|137296|137371|137281|137386.7|137296.7|137369.8|137279.8|29
1622117280000|2021-05-27 12:08:00|137370.4|137280.4|137374.5|137284.5|137375.9|137285.9|137370.4|137280.4|17
1622117290000|2021-05-27 12:08:10|137372.2|137282.2|137353.3|137263.3|137372.2|137282.2|137353.3|137263.3|30
1622117300000|2021-05-27 12:08:20|137351.1|137261.1|137382.8|137292.8|137390.6|137300.6|137349.5|137259.5|27
1622117310000|2021-05-27 12:08:30|137382.6|137292.6|137399|137309|137402.7|137312.7|137371.2|137281.2|32
1622117320000|2021-05-27 12:08:40|137397.7|137307.7|137412.8|137322.8|137437.4|137347.4|137397.7|137307.7|37
1622117330000|2021-05-27 12:08:50|137411.1|137321.1|137423.7|137333.7|137448.4|137358.4|137410.3|137320.3|36
1622117340000|2021-05-27 12:09:00|137415.4|137325.4|137434.9|137344.9|137435|137345|137415.4|137325.4|34
1622117350000|2021-05-27 12:09:10|137435.4|137345.4|137451.7|137361.7|137454.8|137364.8|137435.4|137345.4|35
1622117360000|2021-05-27 12:09:20|137451.5|137361.5|137436.9|137346.9|137452.1|137362.1|137431.6|137341.6|35
1622117370000|2021-05-27 12:09:30|137435.3|137345.3|137428.4|137338.4|137439.5|137349.5|137423.8|137333.8|32
1622117380000|2021-05-27 12:09:40|137427.7|137337.7|137477.1|137387.1|137477.1|137387.1|137421.4|137331.4|33
1622117390000|2021-05-27 12:09:50|137473.3|137383.3|137478.3|137388.3|137478.3|137388.3|137462.6|137372.6|34
1622117400000|2021-05-27 12:10:00|137478.8|137388.8|137453.6|137363.6|137489.4|137399.4|137449|137359|34
1622117410000|2021-05-27 12:10:10|137451.9|137361.9|137480.2|137390.2|137482.5|137392.5|137451.9|137361.9|23
1622117420000|2021-05-27 12:10:20|137478.4|137388.4|137478.9|137388.9|137479.3|137389.3|137470.3|137380.3|34
1622117430000|2021-05-27 12:10:30|137478.4|137388.4|137479.3|137389.3|137480.5|137390.5|137476.4|137386.4|23
1622117440000|2021-05-27 12:10:40|137479.4|137389.4|137467.5|137377.5|137495.5|137405.5|137467.5|137377.5|29
1622117450000|2021-05-27 12:10:50|137460.4|137370.4|137446.3|137356.3|137462.7|137372.7|137443.1|137353.1|31
1622117460000|2021-05-27 12:11:00|137447.1|137357.1|137462.8|137372.8|137482.7|137392.7|137441.7|137351.7|32
1622117470000|2021-05-27 12:11:10|137467.7|137377.7|137453.1|137363.1|137467.7|137377.7|137447.2|137357.2|24
1622117480000|2021-05-27 12:11:20|137451.7|137361.7|137445.1|137355.1|137452.8|137362.8|137439.5|137349.5|23
1622117490000|2021-05-27 12:11:30|137444.4|137354.4|137425.4|137335.4|137444.4|137354.4|137422.2|137332.2|23
1622117500000|2021-05-27 12:11:40|137426.9|137336.9|137434.6|137344.6|137439.5|137349.5|137425.3|137335.3|23
1622117510000|2021-05-27 12:11:50|137434.4|137344.4|137432.7|137342.7|137434.9|137344.9|137432.2|137342.2|22
1622117520000|2021-05-27 12:12:00|137432.8|137342.8|137432.2|137342.2|137433.9|137343.9|137430.8|137340.8|24
1622117530000|2021-05-27 12:12:10|137431.2|137341.2|137425.3|137335.3|137431.2|137341.2|137422.1|137332.1|26
1622117540000|2021-05-27 12:12:20|137421.1|137331.1|137409.2|137319.2|137421.1|137331.1|137404.4|137314.4|22
1622117550000|2021-05-27 12:12:30|137409|137319|137409.3|137319.3|137414.3|137324.3|137399.4|137309.4|24
1622117560000|2021-05-27 12:12:40|137408|137318|137406.9|137316.9|137408|137318|137405.6|137315.6|17
1622117570000|2021-05-27 12:12:50|137407.8|137317.8|137427|137337|137436.4|137346.4|137407.5|137317.5|27
1622117580000|2021-05-27 12:13:00|137427.9|137337.9|137419.9|137329.9|137427.9|137337.9|137417.1|137327.1|24
1622117590000|2021-05-27 12:13:10|137419.6|137329.6|137430.5|137340.5|137431.9|137341.9|137412.5|137322.5|29
1622117600000|2021-05-27 12:13:20|137430.7|137340.7|137455.3|137365.3|137455.3|137365.3|137430.7|137340.7|25
1622117610000|2021-05-27 12:13:30|137455.5|137365.5|137452|137362|137456.4|137366.4|137452|137362|15
1622117620000|2021-05-27 12:13:40|137452.3|137362.3|137450.2|137360.2|137453.1|137363.1|137445.5|137355.5|21
1622117630000|2021-05-27 12:13:50|137449.2|137359.2|137445.1|137355.1|137450.5|137360.5|137444.3|137354.3|24
1622117640000|2021-05-27 12:14:00|137444.9|137354.9|137457.9|137367.9|137457.9|137367.9|137444.3|137354.3|27
1622117650000|2021-05-27 12:14:10|137457.2|137367.2|137508.8|137418.8|137510.3|137420.3|137456.2|137366.2|30
1622117660000|2021-05-27 12:14:20|137508.2|137418.2|137508.4|137418.4|137518.3|137428.3|137499.5|137409.5|31
1622117670000|2021-05-27 12:14:30|137507.6|137417.6|137488.2|137398.2|137507.6|137417.6|137481.1|137391.1|27
1622117680000|2021-05-27 12:14:40|137488|137398|137463.6|137373.6|137490.3|137400.3|137461.1|137371.1|30
1622117690000|2021-05-27 12:14:50|137464.9|137374.9|137462.7|137372.7|137468.8|137378.8|137454.9|137364.9|35
1622117700000|2021-05-27 12:15:00|137463.7|137373.7|137473.7|137383.7|137477.8|137387.8|137455.8|137365.8|25
1622117710000|2021-05-27 12:15:10|137474.7|137384.7|137469.6|137379.6|137474.7|137384.7|137466.2|137376.2|32
1622117720000|2021-05-27 12:15:20|137468.7|137378.7|137479|137389|137483|137393|137466.7|137376.7|26
1622117730000|2021-05-27 12:15:30|137481.4|137391.4|137493.5|137403.5|137493.5|137403.5|137477.4|137387.4|24
1622117740000|2021-05-27 12:15:40|137492.2|137402.2|137489.5|137399.5|137499.6|137409.6|137488.3|137398.3|28
1622117750000|2021-05-27 12:15:50|137489.4|137399.4|137513.5|137423.5|137513.5|137423.5|137489.4|137399.4|24
1622117760000|2021-05-27 12:16:00|137508.2|137418.2|137507|137417|137512.3|137422.3|137480.8|137390.8|30
1622117770000|2021-05-27 12:16:10|137511.9|137421.9|137513.4|137423.4|137521.3|137431.3|137511.9|137421.9|26
1622117780000|2021-05-27 12:16:20|137513.5|137423.5|137501.4|137411.4|137513.5|137423.5|137498.1|137408.1|22
1622117790000|2021-05-27 12:16:30|137501.5|137411.5|137495|137405|137501.5|137411.5|137489.9|137399.9|24
1622117800000|2021-05-27 12:16:40|137495.8|137405.8|137484|137394|137497.7|137407.7|137483.1|137393.1|21
1622117810000|2021-05-27 12:16:50|137483.4|137393.4|137486.6|137396.6|137491.1|137401.1|137464|137374|25
1622117820000|2021-05-27 12:17:00|137487.3|137397.3|137469.7|137379.7|137497.9|137407.9|137467.6|137377.6|29
1622117830000|2021-05-27 12:17:10|137470.5|137380.5|137491.9|137401.9|137491.9|137401.9|137469.6|137379.6|25
1622117840000|2021-05-27 12:17:20|137490.4|137400.4|137517.9|137427.9|137519.8|137429.8|137490.4|137400.4|24
1622117850000|2021-05-27 12:17:30|137518.7|137428.7|137519.5|137429.5|137522.6|137432.6|137517.9|137427.9|23
1622117860000|2021-05-27 12:17:40|137519|137429|137525.2|137435.2|137533.9|137443.9|137519|137429|22
1622117870000|2021-05-27 12:17:50|137526.2|137436.2|137493.1|137403.1|137527.8|137437.8|137493.1|137403.1|21
1622117880000|2021-05-27 12:18:00|137494|137404|137516.2|137426.2|137516.8|137426.8|137480.6|137390.6|34
1622117890000|2021-05-27 12:18:10|137517.6|137427.6|137515.4|137425.4|137517.6|137427.6|137505|137415|20
1622117900000|2021-05-27 12:18:20|137517.5|137427.5|137516.6|137426.6|137522.3|137432.3|137512.1|137422.1|31
1622117910000|2021-05-27 12:18:30|137518.2|137428.2|137519.4|137429.4|137520|137430|137513.5|137423.5|23
1622117920000|2021-05-27 12:18:40|137518.8|137428.8|137527.5|137437.5|137531.4|137441.4|137518.4|137428.4|26
1622117930000|2021-05-27 12:18:50|137526.2|137436.2|137529.4|137439.4|137529.5|137439.5|137526.2|137436.2|21
1622117940000|2021-05-27 12:19:00|137529.5|137439.5|137528.6|137438.6|137530|137440|137524.7|137434.7|23
1622117950000|2021-05-27 12:19:10|137528.9|137438.9|137572.7|137482.7|137572.7|137482.7|137528.6|137438.6|25
1622117960000|2021-05-27 12:19:20|137574.9|137484.9|137565.2|137475.2|137574.9|137484.9|137558.2|137468.2|31
1622117970000|2021-05-27 12:19:30|137565.4|137475.4|137554.4|137464.4|137565.9|137475.9|137551.7|137461.7|27
1622117980000|2021-05-27 12:19:40|137552.6|137462.6|137559.2|137469.2|137612.7|137522.7|137547.2|137457.2|34
1622117990000|2021-05-27 12:19:50|137565.4|137475.4|137551|137461|137565.4|137475.4|137548.7|137458.7|27
1622118000000|2021-05-27 12:20:00|137549.2|137459.2|137522.9|137432.9|137551.3|137461.3|137521.3|137431.3|28
1622118010000|2021-05-27 12:20:10|137523.3|137433.3|137530.9|137440.9|137531.6|137441.6|137523.3|137433.3|25
1622118020000|2021-05-27 12:20:20|137526.1|137436.1|137528.3|137438.3|137541.2|137451.2|137524.6|137434.6|38
1622118030000|2021-05-27 12:20:30|137529|137439|137537.1|137447.1|137544.5|137454.5|137526.8|137436.8|27
1622118040000|2021-05-27 12:20:40|137539.8|137449.8|137524.7|137434.7|137547.7|137457.7|137520.4|137430.4|30
1622118050000|2021-05-27 12:20:50|137523|137433|137512.9|137422.9|137525.3|137435.3|137510.5|137420.5|29
1622118060000|2021-05-27 12:21:00|137513.1|137423.1|137522.5|137432.5|137524|137434|137513.1|137423.1|25
1622118070000|2021-05-27 12:21:10|137522.6|137432.6|137520.2|137430.2|137522.6|137432.6|137513.5|137423.5|23
1622118080000|2021-05-27 12:21:20|137521.5|137431.5|137520.1|137430.1|137522.2|137432.2|137519.3|137429.3|19
1622118090000|2021-05-27 12:21:30|137520.7|137430.7|137519.2|137429.2|137521.2|137431.2|137510.9|137420.9|25
1622118100000|2021-05-27 12:21:40|137518.9|137428.9|137549.7|137459.7|137552.6|137462.6|137516.1|137426.1|32
1622118110000|2021-05-27 12:21:50|137549.1|137459.1|137543|137453|137552.9|137462.9|137523.1|137433.1|36
1622118120000|2021-05-27 12:22:00|137544.9|137454.9|137544.2|137454.2|137554|137464|137542.7|137452.7|34
1622118130000|2021-05-27 12:22:10|137548.2|137458.2|137533.7|137443.7|137552.3|137462.3|137526|137436|34
1622118140000|2021-05-27 12:22:20|137534.3|137444.3|137519|137429|137541|137451|137514.5|137424.5|28
1622118150000|2021-05-27 12:22:30|137518.7|137428.7|137512.7|137422.7|137522.4|137432.4|137509|137419|32
1622118160000|2021-05-27 12:22:40|137509.4|137419.4|137510.3|137420.3|137517.9|137427.9|137507.8|137417.8|29
1622118170000|2021-05-27 12:22:50|137510|137420|137507.6|137417.6|137513.1|137423.1|137506.5|137416.5|30
1622118180000|2021-05-27 12:23:00|137509|137419|137526|137436|137530.1|137440.1|137507.9|137417.9|31
1622118190000|2021-05-27 12:23:10|137525.8|137435.8|137507.9|137417.9|137526.1|137436.1|137500.7|137410.7|27
1622118200000|2021-05-27 12:23:20|137507.1|137417.1|137469.4|137379.4|137511.1|137421.1|137466.3|137376.3|31
1622118210000|2021-05-27 12:23:30|137467|137377|137473.2|137383.2|137476.9|137386.9|137464.3|137374.3|33
1622118220000|2021-05-27 12:23:40|137475.3|137385.3|137484.2|137394.2|137485.6|137395.6|137473.6|137383.6|33
1622118230000|2021-05-27 12:23:50|137486.6|137396.6|137443.5|137353.5|137486.6|137396.6|137443.5|137353.5|30
1622118240000|2021-05-27 12:24:00|137445.2|137355.2|137450.8|137360.8|137451.9|137361.9|137444.6|137354.6|26
1622118250000|2021-05-27 12:24:10|137450.4|137360.4|137424.2|137334.2|137450.4|137360.4|137423.2|137333.2|31
1622118260000|2021-05-27 12:24:20|137425.6|137335.6|137424.5|137334.5|137425.8|137335.8|137423.6|137333.6|17
1622118270000|2021-05-27 12:24:30|137424.2|137334.2|137425.7|137335.7|137425.7|137335.7|137422|137332|19
1622118280000|2021-05-27 12:24:40|137426.1|137336.1|137425.6|137335.6|137427.3|137337.3|137423.1|137333.1|22
1622118290000|2021-05-27 12:24:50|137426.5|137336.5|137425.5|137335.5|137426.5|137336.5|137420.6|137330.6|26
1622118300000|2021-05-27 12:25:00|137425.9|137335.9|137426.7|137336.7|137428.4|137338.4|137424.2|137334.2|24
1622118310000|2021-05-27 12:25:10|137426.5|137336.5|137433.2|137343.2|137440.3|137350.3|137425.6|137335.6|21
1622118320000|2021-05-27 12:25:20|137434.1|137344.1|137458.8|137368.8|137460.9|137370.9|137434.1|137344.1|28
1622118330000|2021-05-27 12:25:30|137458.9|137368.9|137457.6|137367.6|137460.2|137370.2|137455.6|137365.6|19
1622118340000|2021-05-27 12:25:40|137457.2|137367.2|137456.2|137366.2|137457.9|137367.9|137456|137366|14
1622118350000|2021-05-27 12:25:50|137456.3|137366.3|137453.5|137363.5|137459.5|137369.5|137453.4|137363.4|18
1622118360000|2021-05-27 12:26:00|137459.5|137369.5|137457|137367|137459.5|137369.5|137448.7|137358.7|26
1622118370000|2021-05-27 12:26:10|137456.1|137366.1|137456.8|137366.8|137459.6|137369.6|137453.2|137363.2|19
1622118380000|2021-05-27 12:26:20|137456.6|137366.6|137454.8|137364.8|137456.6|137366.6|137453.7|137363.7|14
1622118390000|2021-05-27 12:26:30|137454.3|137364.3|137454.7|137364.7|137455.7|137365.7|137454.2|137364.2|13
1622118400000|2021-05-27 12:26:40|137452.2|137362.2|137452.5|137362.5|137452.5|137362.5|137451.9|137361.9|5
1622118410000|2021-05-27 12:26:50|137452.8|137362.8|137454.2|137364.2|137454.2|137364.2|137451.1|137361.1|5
1622118420000|2021-05-27 12:27:00|137453.7|137363.7|137452.5|137362.5|137453.9|137363.9|137452.3|137362.3|10
1622118430000|2021-05-27 12:27:10|137453.1|137363.1|137455|137365|137456.4|137366.4|137451.5|137361.5|13
1622118440000|2021-05-27 12:27:20|137455.3|137365.3|137453.5|137363.5|137456.8|137366.8|137452.7|137362.7|16
1622118450000|2021-05-27 12:27:30|137453.8|137363.8|137453.2|137363.2|137457.5|137367.5|137453.2|137363.2|11
1622118460000|2021-05-27 12:27:40|137452.6|137362.6|137456.2|137366.2|137457.3|137367.3|137452.5|137362.5|11
1622118470000|2021-05-27 12:27:50|137455.6|137365.6|137451.2|137361.2|137458|137368|137451.2|137361.2|11
1622118480000|2021-05-27 12:28:00|137451.1|137361.1|137448.1|137358.1|137454.4|137364.4|137448.1|137358.1|16
1622118490000|2021-05-27 12:28:10|137447.9|137357.9|137449.2|137359.2|137455.6|137365.6|137445.4|137355.4|30
1622118500000|2021-05-27 12:28:20|137449.3|137359.3|137444.6|137354.6|137450.7|137360.7|137443.3|137353.3|30
1622118510000|2021-05-27 12:28:30|137444|137354|137441.7|137351.7|137444.8|137354.8|137438.6|137348.6|28
1622118520000|2021-05-27 12:28:40|137442.6|137352.6|137437.1|137347.1|137443.5|137353.5|137437.1|137347.1|20
1622118530000|2021-05-27 12:28:50|137436.9|137346.9|137436.1|137346.1|137441.7|137351.7|137433.6|137343.6|25
1622118540000|2021-05-27 12:29:00|137436.4|137346.4|137437.4|137347.4|137443.8|137353.8|137435.3|137345.3|29
1622118550000|2021-05-27 12:29:10|137438.9|137348.9|137439.6|137349.6|137442.2|137352.2|137437.3|137347.3|21
1622118560000|2021-05-27 12:29:20|137444.1|137354.1|137433.2|137343.2|137444.1|137354.1|137432.3|137342.3|26
1622118570000|2021-05-27 12:29:30|137433.5|137343.5|137423.1|137333.1|137434.9|137344.9|137419.4|137329.4|29
1622118580000|2021-05-27 12:29:40|137427.4|137337.4|137441.9|137351.9|137442.1|137352.1|137425.4|137335.4|29
1622118590000|2021-05-27 12:29:50|137453.6|137363.6|137460.8|137370.8|137481.7|137372.4|137441.2|137338.5|31
1622118600000|2021-05-27 12:30:00|137461.9|137371.9|137488.5|137358.5|137504.4|137387.1|137460.9|137357.2|37
1622118610000|2021-05-27 12:30:10|137489.3|137359.3|137430.5|137340.5|137489.9|137374|137430.5|137340.5|35
1622118620000|2021-05-27 12:30:20|137432.1|137342.1|137422|137332|137435.9|137345.9|137422|137332|35
1622118630000|2021-05-27 12:30:30|137425.7|137335.7|137418.1|137328.1|137431.5|137341.5|137418.1|137328.1|23
1622118640000|2021-05-27 12:30:40|137420.9|137330.9|137354.6|137264.6|137420.9|137330.9|137352.2|137262.2|38
1622118650000|2021-05-27 12:30:50|137354.8|137264.8|137324.8|137234.8|137358.7|137268.7|137310.4|137220.4|34
1622118660000|2021-05-27 12:31:00|137325.9|137235.9|137348.8|137258.8|137361.6|137271.6|137320.6|137230.6|34
1622118670000|2021-05-27 12:31:10|137347.5|137257.5|137338.9|137248.9|137347.8|137257.8|137332.1|137242.1|30
1622118680000|2021-05-27 12:31:20|137342.1|137252.1|137471.2|137381.2|137490|137384.4|137342.1|137252.1|37
1622118690000|2021-05-27 12:31:30|137471.3|137381.3|137450.4|137360.4|137478.9|137388.9|137450.4|137360.4|27
1622118700000|2021-05-27 12:31:40|137454.5|137364.5|137462.9|137372.9|137464.1|137374.1|137453.3|137363.3|31
1622118710000|2021-05-27 12:31:50|137461.9|137371.9|137464.5|137374.5|137464.9|137374.9|137461.5|137371.5|21
1622118720000|2021-05-27 12:32:00|137458.7|137368.7|137460.8|137370.8|137462.3|137372.3|137457.9|137367.9|22
1622118730000|2021-05-27 12:32:10|137460.6|137370.6|137440.5|137350.5|137460.6|137370.6|137439.1|137349.1|32
1622118740000|2021-05-27 12:32:20|137440.1|137350.1|137419.2|137329.2|137446.1|137356.1|137411.1|137321.1|34
1622118750000|2021-05-27 12:32:30|137418.2|137328.2|137415.5|137325.5|137424.9|137334.9|137415.5|137325.5|31
1622118760000|2021-05-27 12:32:40|137411.6|137321.6|137400.5|137310.5|137411.6|137321.6|137396.1|137306.1|25
1622118770000|2021-05-27 12:32:50|137401|137311|137402.3|137312.3|137404.4|137314.4|137396.3|137306.3|24
1622118780000|2021-05-27 12:33:00|137402.4|137312.4|137430.5|137340.5|137432.7|137342.7|137402.4|137312.4|26
1622118790000|2021-05-27 12:33:10|137430.8|137340.8|137411.6|137321.6|137432.6|137342.6|137411.6|137321.6|29
1622118800000|2021-05-27 12:33:20|137409.4|137319.4|137365.3|137275.3|137413.4|137323.4|137364.5|137274.5|37
1622118810000|2021-05-27 12:33:30|137363.4|137273.4|137364.8|137274.8|137372.7|137282.7|137359.6|137269.6|33
1622118820000|2021-05-27 12:33:40|137359.3|137269.3|137389|137299|137389|137299|137359.3|137269.3|22
1622118830000|2021-05-27 12:33:50|137378.6|137288.6|137378.7|137288.7|137391.9|137301.9|137373|137283|34
1622118840000|2021-05-27 12:34:00|137382.1|137292.1|137357.2|137267.2|137382.1|137292.1|137343.9|137253.9|33
1622118850000|2021-05-27 12:34:10|137357|137267|137344.8|137254.8|137358.9|137268.9|137338.6|137248.6|35
1622118860000|2021-05-27 12:34:20|137345.7|137255.7|137329.3|137239.3|137345.7|137255.7|137329.2|137239.2|33
1622118870000|2021-05-27 12:34:30|137328.9|137238.9|137313.4|137223.4|137328.9|137238.9|137301.8|137211.8|25
1622118880000|2021-05-27 12:34:40|137311.8|137221.8|137248.7|137158.7|137311.8|137221.8|137231.4|137141.4|37
1622118890000|2021-05-27 12:34:50|137249.2|137159.2|137246.9|137156.9|137262.1|137172.1|137244.8|137154.8|31
1622118900000|2021-05-27 12:35:00|137253.7|137163.7|137232.4|137142.4|137274.1|137184.1|137232.4|137142.4|35
1622118910000|2021-05-27 12:35:10|137235.5|137145.5|137247.5|137157.5|137265.4|137175.4|137224.2|137134.2|34
1622118920000|2021-05-27 12:35:20|137249|137159|137251.7|137161.7|137255.8|137165.8|137238|137148|31
1622118930000|2021-05-27 12:35:30|137250.7|137160.7|137255|137165|137257.3|137167.3|137244|137154|31
1622118940000|2021-05-27 12:35:40|137256.2|137166.2|137262.4|137172.4|137265.2|137175.2|137247.8|137157.8|32
1622118950000|2021-05-27 12:35:50|137262.9|137172.9|137273.2|137183.2|137277.1|137187.1|137254.3|137164.3|31
1622118960000|2021-05-27 12:36:00|137273.3|137183.3|137313.2|137223.2|137316.5|137226.5|137272.8|137182.8|33
1622118970000|2021-05-27 12:36:10|137313.4|137223.4|137336.3|137246.3|137336.3|137246.3|137312.2|137222.2|30
1622118980000|2021-05-27 12:36:20|137335.1|137245.1|137330.4|137240.4|137338.5|137248.5|137323.9|137233.9|35
1622118990000|2021-05-27 12:36:30|137343.2|137253.2|137346.5|137256.5|137362.7|137272.7|137340.5|137250.5|33
1622119000000|2021-05-27 12:36:40|137343.2|137253.2|137366.9|137276.9|137369.4|137279.4|137337|137247|33
1622119010000|2021-05-27 12:36:50|137366.5|137276.5|137357.1|137267.1|137369.4|137279.4|137347.8|137257.8|35
1622119020000|2021-05-27 12:37:00|137358.1|137268.1|137359.2|137269.2|137370.3|137280.3|137351|137261|22
1622119030000|2021-05-27 12:37:10|137368.2|137278.2|137367.6|137277.6|137368.2|137278.2|137351.7|137261.7|34
1622119040000|2021-05-27 12:37:20|137367.9|137277.9|137335.6|137245.6|137367.9|137277.9|137335.6|137245.6|29
1622119050000|2021-05-27 12:37:30|137331|137241|137288.2|137198.2|137336.6|137246.6|137283.2|137193.2|40
1622119060000|2021-05-27 12:37:40|137284.7|137194.7|137269.8|137179.8|137290.3|137200.3|137269.8|137179.8|30
1622119070000|2021-05-27 12:37:50|137283.6|137193.6|137286.2|137196.2|137293.8|137203.8|137271.7|137181.7|30
1622119080000|2021-05-27 12:38:00|137284.8|137194.8|137283.8|137193.8|137286.7|137196.7|137281.2|137191.2|30
1622119090000|2021-05-27 12:38:10|137284.7|137194.7|137342.2|137252.2|137343.5|137253.5|137284.7|137194.7|33
1622119100000|2021-05-27 12:38:20|137333.5|137243.5|137348.5|137258.5|137353.2|137263.2|137321.8|137231.8|33
1622119110000|2021-05-27 12:38:30|137352.7|137262.7|137358.5|137268.5|137362.2|137272.2|137328.6|137238.6|33
1622119120000|2021-05-27 12:38:40|137358.3|137268.3|137345.6|137255.6|137363.6|137273.6|137338.3|137248.3|34
1622119130000|2021-05-27 12:38:50|137324.7|137234.7|137315.6|137225.6|137324.7|137234.7|137297.8|137207.8|32
1622119140000|2021-05-27 12:39:00|137318.6|137228.6|137299.9|137209.9|137319|137229|137297.1|137207.1|28
1622119150000|2021-05-27 12:39:10|137299.6|137209.6|137305.2|137215.2|137312.5|137222.5|137297.3|137207.3|26
1622119160000|2021-05-27 12:39:20|137301.5|137211.5|137293.5|137203.5|137303.5|137213.5|137293.5|137203.5|30
1622119170000|2021-05-27 12:39:30|137295.4|137205.4|137297.3|137207.3|137299.6|137209.6|137295.4|137205.4|25
1622119180000|2021-05-27 12:39:40|137289.3|137199.3|137295.1|137205.1|137315.8|137225.8|137276.8|137186.8|30
1622119190000|2021-05-27 12:39:50|137293.9|137203.9|137287.1|137197.1|137301.5|137211.5|137286.8|137196.8|33
1622119200000|2021-05-27 12:40:00|137286.8|137196.8|137319|137229|137319|137229|137277.1|137187.1|32
1622119210000|2021-05-27 12:40:10|137324.5|137234.5|137336.2|137246.2|137339|137249|137319.2|137229.2|34
1622119220000|2021-05-27 12:40:20|137333.9|137243.9|137332.2|137242.2|137335.4|137245.4|137319.9|137229.9|31
1622119230000|2021-05-27 12:40:30|137331.6|137241.6|137350.1|137260.1|137350.1|137260.1|137316.5|137226.5|32
1622119240000|2021-05-27 12:40:40|137351.6|137261.6|137356.9|137266.9|137368.4|137278.4|137350.5|137260.5|33
1622119250000|2021-05-27 12:40:50|137354.8|137264.8|137328.5|137238.5|137354.8|137264.8|137324|137234|28
1622119260000|2021-05-27 12:41:00|137333.7|137243.7|137340.1|137250.1|137340.1|137250.1|137315.2|137225.2|29
1622119270000|2021-05-27 12:41:10|137342|137252|137336|137246|137343.1|137253.1|137322.3|137232.3|33
1622119280000|2021-05-27 12:41:20|137337.2|137247.2|137330.5|137240.5|137350.8|137260.8|137330.5|137240.5|31
1622119290000|2021-05-27 12:41:30|137342.6|137252.6|137346.7|137256.7|137357.6|137267.6|137336.3|137246.3|33
1622119300000|2021-05-27 12:41:40|137347.6|137257.6|137343.5|137253.5|137351.9|137261.9|137341.5|137251.5|25
1622119310000|2021-05-27 12:41:50|137344.5|137254.5|137347.4|137257.4|137350.2|137260.2|137339.7|137249.7|30
1622119320000|2021-05-27 12:42:00|137341.1|137251.1|137364.2|137274.2|137369.6|137279.6|137341.1|137251.1|28
1622119330000|2021-05-27 12:42:10|137364|137274|137355.2|137265.2|137364.8|137274.8|137343.8|137253.8|34
1622119340000|2021-05-27 12:42:20|137355|137265|137371.6|137281.6|137372.2|137282.2|137349.5|137259.5|32
1622119350000|2021-05-27 12:42:30|137374.9|137284.9|137395.8|137305.8|137395.8|137305.8|137372.8|137282.8|33
1622119360000|2021-05-27 12:42:40|137394.5|137304.5|137392|137302|137397.2|137307.2|137390.5|137300.5|32
1622119370000|2021-05-27 12:42:50|137392.1|137302.1|137391.1|137301.1|137401.4|137311.4|137383.4|137293.4|26
1622119380000|2021-05-27 12:43:00|137388.1|137298.1|137400.2|137310.2|137400.9|137310.9|137377.6|137287.6|23
1622119390000|2021-05-27 12:43:10|137396|137306|137409.6|137319.6|137421.3|137331.3|137396|137306|25
1622119400000|2021-05-27 12:43:20|137411.2|137321.2|137396.3|137306.3|137413.7|137323.7|137382|137292|28
1622119410000|2021-05-27 12:43:30|137398.3|137308.3|137364.7|137274.7|137398.3|137308.3|137359.4|137269.4|37
1622119420000|2021-05-27 12:43:40|137364.5|137274.5|137346.4|137256.4|137364.7|137274.7|137341.3|137251.3|37
1622119430000|2021-05-27 12:43:50|137349.7|137259.7|137316.8|137226.8|137349.7|137259.7|137306.7|137216.7|37
1622119440000|2021-05-27 12:44:00|137331.9|137241.9|137313.5|137223.5|137340.1|137250.1|137307.4|137217.4|33
1622119450000|2021-05-27 12:44:10|137312.9|137222.9|137307.4|137217.4|137316.2|137226.2|137303.3|137213.3|23
1622119460000|2021-05-27 12:44:20|137309.3|137219.3|137311.9|137221.9|137311.9|137221.9|137295.8|137205.8|30
1622119470000|2021-05-27 12:44:30|137298.5|137208.5|137307.9|137217.9|137308|137218|137296.3|137206.3|25
1622119480000|2021-05-27 12:44:40|137306.5|137216.5|137336|137246|137338.1|137248.1|137300.7|137210.7|32
1622119490000|2021-05-27 12:44:50|137335.7|137245.7|137349.5|137259.5|137357.2|137267.2|137335.3|137245.3|24
1622119500000|2021-05-27 12:45:00|137350.3|137260.3|137364.3|137274.3|137376.4|137286.4|137350.3|137260.3|26
1622119510000|2021-05-27 12:45:10|137364.8|137274.8|137350.7|137260.7|137364.8|137274.8|137342.5|137252.5|26
1622119520000|2021-05-27 12:45:20|137352|137262|137370.1|137280.1|137377.5|137287.5|137352|137262|29
1622119530000|2021-05-27 12:45:30|137367.6|137277.6|137339.9|137249.9|137368.1|137278.1|137333.2|137243.2|28
1622119540000|2021-05-27 12:45:40|137338.4|137248.4|137372.3|137282.3|137375.9|137285.9|137335.5|137245.5|32
1622119550000|2021-05-27 12:45:50|137371|137281|137390.9|137300.9|137397.3|137307.3|137371|137281|34
1622119560000|2021-05-27 12:46:00|137388.9|137298.9|137389.3|137299.3|137392.8|137302.8|137364.8|137274.8|34
1622119570000|2021-05-27 12:46:10|137392.5|137302.5|137394.9|137304.9|137394.9|137304.9|137379.8|137289.8|32
1622119580000|2021-05-27 12:46:20|137391.9|137301.9|137380.5|137290.5|137392.9|137302.9|137363.6|137273.6|28
1622119590000|2021-05-27 12:46:30|137385|137295|137358.7|137268.7|137385|137295|137353.7|137263.7|30
1622119600000|2021-05-27 12:46:40|137371|137281|137306.5|137216.5|137371|137281|137306.5|137216.5|30
1622119610000|2021-05-27 12:46:50|137306.9|137216.9|137299.7|137209.7|137309.2|137219.2|137295.7|137205.7|29
1622119620000|2021-05-27 12:47:00|137297.9|137207.9|137305.7|137215.7|137305.7|137215.7|137280.9|137190.9|33
1622119630000|2021-05-27 12:47:10|137308|137218|137319|137229|137321.4|137231.4|137303.4|137213.4|31
1622119640000|2021-05-27 12:47:20|137318.7|137228.7|137310.5|137220.5|137319|137229|137302.4|137212.4|32
1622119650000|2021-05-27 12:47:30|137303.6|137213.6|137300.5|137210.5|137313.8|137223.8|137299|137209|27
1622119660000|2021-05-27 12:47:40|137300.1|137210.1|137309.1|137219.1|137324.4|137234.4|137292.5|137202.5|30
1622119670000|2021-05-27 12:47:50|137310.7|137220.7|137316.1|137226.1|137322.5|137232.5|137307.3|137217.3|26
1622119680000|2021-05-27 12:48:00|137322.2|137232.2|137317.7|137227.7|137322.2|137232.2|137307.9|137217.9|31
1622119690000|2021-05-27 12:48:10|137318.1|137228.1|137330.8|137240.8|137336.5|137246.5|137318.1|137228.1|30
1622119700000|2021-05-27 12:48:20|137334.1|137244.1|137345.2|137255.2|137346.2|137256.2|137325.4|137235.4|33
1622119710000|2021-05-27 12:48:30|137344.6|137254.6|137347.7|137257.7|137347.7|137257.7|137331.7|137241.7|28
1622119720000|2021-05-27 12:48:40|137348.8|137258.8|137336.7|137246.7|137349|137259|137322.4|137232.4|32
1622119730000|2021-05-27 12:48:50|137342.6|137252.6|137335.8|137245.8|137342.6|137252.6|137323.4|137233.4|28
1622119740000|2021-05-27 12:49:00|137334.9|137244.9|137325.5|137235.5|137339.6|137249.6|137324.3|137234.3|31
1622119750000|2021-05-27 12:49:10|137325|137235|137338.5|137248.5|137354.5|137264.5|137325|137235|28
1622119760000|2021-05-27 12:49:20|137337.4|137247.4|137332.6|137242.6|137346|137256|137325.3|137235.3|26
1622119770000|2021-05-27 12:49:30|137336.2|137246.2|137340.1|137250.1|137345|137255|137335|137245|26
1622119780000|2021-05-27 12:49:40|137337.9|137247.9|137339.9|137249.9|137344.9|137254.9|137334.8|137244.8|33
1622119790000|2021-05-27 12:49:50|137340.7|137250.7|137329.5|137239.5|137343.9|137253.9|137326.5|137236.5|25
1622119800000|2021-05-27 12:50:00|137335.7|137245.7|137338.8|137248.8|137342.2|137252.2|137335.7|137245.7|23
1622119810000|2021-05-27 12:50:10|137338.7|137248.7|137377.7|137287.7|137386.7|137296.7|137338.7|137248.7|35
1622119820000|2021-05-27 12:50:20|137376.6|137286.6|137366.1|137276.1|137377.5|137287.5|137363.4|137273.4|32
1622119830000|2021-05-27 12:50:30|137365.4|137275.4|137365.9|137275.9|137377.6|137287.6|137362.9|137272.9|29
1622119840000|2021-05-27 12:50:40|137366.9|137276.9|137366.3|137276.3|137382.3|137292.3|137365.4|137275.4|23
1622119850000|2021-05-27 12:50:50|137367.6|137277.6|137374.5|137284.5|137374.5|137284.5|137352.9|137262.9|28
1622119860000|2021-05-27 12:51:00|137358.9|137268.9|137363.9|137273.9|137380.4|137290.4|137358.5|137268.5|29
1622119870000|2021-05-27 12:51:10|137360.8|137270.8|137366.1|137276.1|137375.4|137285.4|137357.3|137267.3|31
1622119880000|2021-05-27 12:51:20|137364.7|137274.7|137373.6|137283.6|137373.6|137283.6|137359.5|137269.5|24
1622119890000|2021-05-27 12:51:30|137371.9|137281.9|137360.5|137270.5|137373.1|137283.1|137360.5|137270.5|25
1622119900000|2021-05-27 12:51:40|137360.8|137270.8|137348.7|137258.7|137370.7|137280.7|137347.7|137257.7|33
1622119910000|2021-05-27 12:51:50|137348.3|137258.3|137358.8|137268.8|137365.6|137275.6|137347.8|137257.8|22
1622119920000|2021-05-27 12:52:00|137360.6|137270.6|137382.1|137292.1|137383.4|137293.4|137359.5|137269.5|29
1622119930000|2021-05-27 12:52:10|137383.9|137293.9|137364.5|137274.5|137383.9|137293.9|137364.5|137274.5|26
1622119940000|2021-05-27 12:52:20|137365|137275|137357.1|137267.1|137374.3|137284.3|137350.4|137260.4|28
1622119950000|2021-05-27 12:52:30|137356.8|137266.8|137343.4|137253.4|137358|137268|137341|137251|27
1622119960000|2021-05-27 12:52:40|137344.1|137254.1|137367.3|137277.3|137367.4|137277.4|137342|137252|21
1622119970000|2021-05-27 12:52:50|137361.3|137271.3|137359.2|137269.2|137362.9|137272.9|137357.7|137267.7|16
1622119980000|2021-05-27 12:53:00|137358.2|137268.2|137340.8|137250.8|137362.5|137272.5|137334.9|137244.9|19
1622119990000|2021-05-27 12:53:10|137343.4|137253.4|137342|137252|137343.4|137253.4|137336.2|137246.2|11
1622120000000|2021-05-27 12:53:20|137341.1|137251.1|137344.5|137254.5|137346.5|137256.5|137340.9|137250.9|19
1622120010000|2021-05-27 12:53:30|137342.7|137252.7|137345.9|137255.9|137346.2|137256.2|137342.7|137252.7|13
1622120020000|2021-05-27 12:53:40|137345.7|137255.7|137346.2|137256.2|137346.7|137256.7|137344.5|137254.5|10
1622120030000|2021-05-27 12:53:50|137345.7|137255.7|137344.8|137254.8|137347.4|137257.4|137344.3|137254.3|8
1622120040000|2021-05-27 12:54:00|137344.4|137254.4|137344.2|137254.2|137344.9|137254.9|137342.9|137252.9|15
1622120050000|2021-05-27 12:54:10|137344.3|137254.3|137344.1|137254.1|137345.2|137255.2|137344.1|137254.1|5
1622120060000|2021-05-27 12:54:20|137343.7|137253.7|137323.9|137233.9|137343.7|137253.7|137318.5|137228.5|29
1622120070000|2021-05-27 12:54:30|137326.3|137236.3|137329|137239|137337.4|137247.4|137325.7|137235.7|30
1622120080000|2021-05-27 12:54:40|137327.4|137237.4|137325.5|137235.5|137328.3|137238.3|137324.8|137234.8|17
1622120090000|2021-05-27 12:54:50|137336.2|137246.2|137338.9|137248.9|137350.5|137260.5|137332.7|137242.7|28
1622120100000|2021-05-27 12:55:00|137350.9|137260.9|137345.7|137255.7|137351.1|137261.1|137340.1|137250.1|29
1622120110000|2021-05-27 12:55:10|137326.1|137236.1|137332.5|137242.5|137338.5|137248.5|137322|137232|28
1622120120000|2021-05-27 12:55:20|137333.8|137243.8|137337.5|137247.5|137344.2|137254.2|137324|137234|28
1622120130000|2021-05-27 12:55:30|137335.1|137245.1|137350.4|137260.4|137350.4|137260.4|137334.5|137244.5|30
1622120140000|2021-05-27 12:55:40|137349.6|137259.6|137350.2|137260.2|137350.6|137260.6|137342.9|137252.9|31
1622120150000|2021-05-27 12:55:50|137349.3|137259.3|137345.4|137255.4|137349.3|137259.3|137345.4|137255.4|21
1622120160000|2021-05-27 12:56:00|137345.7|137255.7|137353.2|137263.2|137353.2|137263.2|137338.4|137248.4|22
1622120170000|2021-05-27 12:56:10|137352.8|137262.8|137348.5|137258.5|137354.8|137264.8|137338.9|137248.9|31
1622120180000|2021-05-27 12:56:20|137349.6|137259.6|137352.3|137262.3|137353.4|137263.4|137348.2|137258.2|28
1622120190000|2021-05-27 12:56:30|137354.1|137264.1|137376.3|137286.3|137379.2|137289.2|137354.1|137264.1|26
1622120200000|2021-05-27 12:56:40|137376.4|137286.4|137398|137308|137399.7|137309.7|137369|137279|21
1622120210000|2021-05-27 12:56:50|137396.9|137306.9|137395.7|137305.7|137401.9|137311.9|137392.8|137302.8|20
1622120220000|2021-05-27 12:57:00|137396|137306|137392.8|137302.8|137396.3|137306.3|137392.3|137302.3|11
1622120230000|2021-05-27 12:57:10|137401.6|137311.6|137391.2|137301.2|137409.6|137319.6|137385.8|137295.8|32
1622120240000|2021-05-27 12:57:20|137394.5|137304.5|137389.4|137299.4|137396|137306|137387|137297|19
1622120250000|2021-05-27 12:57:30|137389.6|137299.6|137392.1|137302.1|137396|137306|137389|137299|26
1622120260000|2021-05-27 12:57:40|137392.3|137302.3|137371.1|137281.1|137392.4|137302.4|137370.6|137280.6|23
1622120270000|2021-05-27 12:57:50|137370.7|137280.7|137380|137290|137391.5|137301.5|137366.1|137276.1|25
1622120280000|2021-05-27 12:58:00|137380.3|137290.3|137380.4|137290.4|137381.5|137291.5|137379.4|137289.4|20
1622120290000|2021-05-27 12:58:10|137378.6|137288.6|137376.7|137286.7|137379.8|137289.8|137376.3|137286.3|21
1622120300000|2021-05-27 12:58:20|137376.9|137286.9|137381.2|137291.2|137381.2|137291.2|137376.9|137286.9|21
1622120310000|2021-05-27 12:58:30|137378|137288|137376.4|137286.4|137384.2|137294.2|137376.4|137286.4|26
1622120320000|2021-05-27 12:58:40|137374.2|137284.2|137370.7|137280.7|137378.4|137288.4|137367.6|137277.6|26
1622120330000|2021-05-27 12:58:50|137372.6|137282.6|137370|137280|137373|137283|137367.9|137277.9|31
1622120340000|2021-05-27 12:59:00|137370.9|137280.9|137375.2|137285.2|137375.2|137285.2|137365.3|137275.3|27
1622120350000|2021-05-27 12:59:10|137367.8|137277.8|137368.9|137278.9|137369.7|137279.7|137365.8|137275.8|29
1622120360000|2021-05-27 12:59:20|137367.7|137277.7|137369.1|137279.1|137369.7|137279.7|137363.5|137273.5|17
1622120370000|2021-05-27 12:59:30|137368|137278|137370.3|137280.3|137375.4|137285.4|137365.9|137275.9|20
1622120380000|2021-05-27 12:59:40|137370.2|137280.2|137373.6|137283.6|137375.3|137285.3|137370.2|137280.2|24
1622120390000|2021-05-27 12:59:50|137373.4|137283.4|137365.4|137275.4|137374.2|137284.2|137365.4|137275.4|30
1622120400000|2021-05-27 13:00:00|137368.7|137278.7|137341.9|137251.9|137371.8|137281.8|137339.8|137249.8|31
1622120410000|2021-05-27 13:00:10|137341.8|137251.8|137341.6|137251.6|137348.2|137258.2|137330.3|137240.3|32
1622120420000|2021-05-27 13:00:20|137341.8|137251.8|137338.2|137248.2|137342.2|137252.2|137337.1|137247.1|18
1622120430000|2021-05-27 13:00:30|137340.5|137250.5|137342.3|137252.3|137342.8|137252.8|137338.6|137248.6|12
1622120440000|2021-05-27 13:00:40|137342.1|137252.1|137342.9|137252.9|137343|137253|137340.8|137250.8|7
1622120450000|2021-05-27 13:00:50|137342.6|137252.6|137354.3|137264.3|137358|137268|137337|137247|35
1622120460000|2021-05-27 13:01:00|137352.8|137262.8|137335.7|137245.7|137358.1|137268.1|137335.7|137245.7|31
1622120470000|2021-05-27 13:01:10|137337.8|137247.8|137355.2|137265.2|137359.5|137269.5|137333.7|137243.7|32
1622120480000|2021-05-27 13:01:20|137356.2|137266.2|137371.6|137281.6|137373|137283|137356.2|137266.2|34
1622120490000|2021-05-27 13:01:30|137372.1|137282.1|137370.5|137280.5|137372.7|137282.7|137369.3|137279.3|18
1622120500000|2021-05-27 13:01:40|137370|137280|137368.9|137278.9|137371.5|137281.5|137368.3|137278.3|15
1622120510000|2021-05-27 13:01:50|137368.5|137278.5|137369.6|137279.6|137370|137280|137364.4|137274.4|15
1622120520000|2021-05-27 13:02:00|137370.3|137280.3|137376.7|137286.7|137381.3|137291.3|137367.2|137277.2|18
1622120530000|2021-05-27 13:02:10|137379|137289|137401.6|137311.6|137407.5|137317.5|137375.7|137285.7|25
1622120540000|2021-05-27 13:02:20|137401.5|137311.5|137397.1|137307.1|137415.6|137325.6|137397.1|137307.1|16
1622120550000|2021-05-27 13:02:30|137397.3|137307.3|137408|137318|137408|137318|137394.8|137304.8|16
1622120560000|2021-05-27 13:02:40|137407.3|137317.3|137405.9|137315.9|137408.5|137318.5|137398.7|137308.7|18
1622120570000|2021-05-27 13:02:50|137401.2|137311.2|137415.5|137325.5|137419.8|137329.8|137401.2|137311.2|29
1622120580000|2021-05-27 13:03:00|137418.6|137328.6|137413.2|137323.2|137419.1|137329.1|137409.8|137319.8|25
1622120590000|2021-05-27 13:03:10|137413.4|137323.4|137392|137302|137413.4|137323.4|137388.5|137298.5|28
1622120600000|2021-05-27 13:03:20|137391.6|137301.6|137374|137284|137391.6|137301.6|137371.1|137281.1|29
1622120610000|2021-05-27 13:03:30|137372.4|137282.4|137367.1|137277.1|137377.6|137287.6|137362.2|137272.2|27
1622120620000|2021-05-27 13:03:40|137365.5|137275.5|137371.6|137281.6|137377|137287|137361.4|137271.4|24
1622120630000|2021-05-27 13:03:50|137368.7|137278.7|137367.5|137277.5|137377|137287|137365.1|137275.1|29
1622120640000|2021-05-27 13:04:00|137364.5|137274.5|137368.3|137278.3|137375.6|137285.6|137364.3|137274.3|19
1622120650000|2021-05-27 13:04:10|137369|137279|137372.7|137282.7|137376.3|137286.3|137368.3|137278.3|24
1622120660000|2021-05-27 13:04:20|137371.1|137281.1|137380.2|137290.2|137382.1|137292.1|137368.8|137278.8|24
1622120670000|2021-05-27 13:04:30|137379.1|137289.1|137376.3|137286.3|137386.3|137296.3|137373|137283|20
1622120680000|2021-05-27 13:04:40|137376.5|137286.5|137381.9|137291.9|137384.2|137294.2|137376.5|137286.5|24
1622120690000|2021-05-27 13:04:50|137381.4|137291.4|137380.6|137290.6|137382.3|137292.3|137380.6|137290.6|7
1622120700000|2021-05-27 13:05:00|137381.3|137291.3|137392.5|137302.5|137393.8|137303.8|137379.7|137289.7|35
1622120710000|2021-05-27 13:05:10|137390.8|137300.8|137395.1|137305.1|137397.5|137307.5|137390.1|137300.1|20
1622120720000|2021-05-27 13:05:20|137397.3|137307.3|137401.4|137311.4|137408.3|137318.3|137396.7|137306.7|23
1622120730000|2021-05-27 13:05:30|137401.5|137311.5|137406.8|137316.8|137410.7|137320.7|137401.5|137311.5|27
1622120740000|2021-05-27 13:05:40|137406.3|137316.3|137435.2|137345.2|137435.4|137345.4|137404.2|137314.2|27
1622120750000|2021-05-27 13:05:50|137433.9|137343.9|137422.9|137332.9|137443.9|137353.9|137421.9|137331.9|29
1622120760000|2021-05-27 13:06:00|137422.7|137332.7|137431.3|137341.3|137435.9|137345.9|137422|137332|29
1622120770000|2021-05-27 13:06:10|137427.2|137337.2|137429|137339|137432.6|137342.6|137425|137335|24
1622120780000|2021-05-27 13:06:20|137429.2|137339.2|137424.7|137334.7|137431.2|137341.2|137419.1|137329.1|25
1622120790000|2021-05-27 13:06:30|137423.9|137333.9|137447.4|137357.4|137453.4|137363.4|137423|137333|28
1622120800000|2021-05-27 13:06:40|137447.1|137357.1|137428.4|137338.4|137447.1|137357.1|137428.4|137338.4|26
1622120810000|2021-05-27 13:06:50|137435.9|137345.9|137430.6|137340.6|137435.9|137345.9|137429.9|137339.9|22
1622120820000|2021-05-27 13:07:00|137430.1|137340.1|137398.7|137308.7|137433.8|137343.8|137392.3|137302.3|32
1622120830000|2021-05-27 13:07:10|137395.6|137305.6|137395.3|137305.3|137399.3|137309.3|137394.5|137304.5|24
1622120840000|2021-05-27 13:07:20|137396.8|137306.8|137390.2|137300.2|137407.5|137317.5|137388.6|137298.6|23
1622120850000|2021-05-27 13:07:30|137390.3|137300.3|137400.7|137310.7|137400.7|137310.7|137367.3|137277.3|31
1622120860000|2021-05-27 13:07:40|137394.2|137304.2|137402.5|137312.5|137403.6|137313.6|137394.2|137304.2|26
1622120870000|2021-05-27 13:07:50|137402.6|137312.6|137395.3|137305.3|137402.6|137312.6|137393.9|137303.9|15
1622120880000|2021-05-27 13:08:00|137395.6|137305.6|137402|137312|137403.3|137313.3|137395.5|137305.5|20
1622120890000|2021-05-27 13:08:10|137401.5|137311.5|137401.7|137311.7|137402.8|137312.8|137400.5|137310.5|16
1622120900000|2021-05-27 13:08:20|137396.3|137306.3|137382|137292|137398.4|137308.4|137381.5|137291.5|24
1622120910000|2021-05-27 13:08:30|137379|137289|137382.5|137292.5|137394.1|137304.1|137379|137289|28
1622120920000|2021-05-27 13:08:40|137382|137292|137381.9|137291.9|137394.4|137304.4|137381|137291|29
1622120930000|2021-05-27 13:08:50|137381.2|137291.2|137389.1|137299.1|137398.9|137308.9|137380.8|137290.8|25
1622120940000|2021-05-27 13:09:00|137385.7|137295.7|137390.6|137300.6|137393.4|137303.4|137384.5|137294.5|18
1622120950000|2021-05-27 13:09:10|137390.2|137300.2|137396.8|137306.8|137397.6|137307.6|137389.4|137299.4|13
1622120960000|2021-05-27 13:09:20|137397.4|137307.4|137396.7|137306.7|137397.4|137307.4|137395.2|137305.2|21
1622120970000|2021-05-27 13:09:30|137396.8|137306.8|137391.9|137301.9|137396.8|137306.8|137390.9|137300.9|24
1622120980000|2021-05-27 13:09:40|137391.5|137301.5|137397.6|137307.6|137397.9|137307.9|137390.2|137300.2|21
1622120990000|2021-05-27 13:09:50|137396.2|137306.2|137395.6|137305.6|137398.9|137308.9|137395.3|137305.3|22
1622121000000|2021-05-27 13:10:00|137396.4|137306.4|137404.2|137314.2|137404.4|137314.4|137396.4|137306.4|32
1622121010000|2021-05-27 13:10:10|137404.4|137314.4|137404.6|137314.6|137405.1|137315.1|137403.5|137313.5|13
1622121020000|2021-05-27 13:10:20|137404.5|137314.5|137409.7|137319.7|137410.1|137320.1|137403.9|137313.9|18
1622121030000|2021-05-27 13:10:30|137409.8|137319.8|137414|137324|137414|137324|137406.6|137316.6|20
1622121040000|2021-05-27 13:10:40|137414.4|137324.4|137415.6|137325.6|137415.6|137325.6|137407.1|137317.1|24
1622121050000|2021-05-27 13:10:50|137413.7|137323.7|137415.2|137325.2|137415.5|137325.5|137413.7|137323.7|12
1622121060000|2021-05-27 13:11:00|137414.8|137324.8|137415.5|137325.5|137415.7|137325.7|137414.8|137324.8|13
1622121070000|2021-05-27 13:11:10|137415.6|137325.6|137413.9|137323.9|137415.9|137325.9|137412.9|137322.9|11
1622121080000|2021-05-27 13:11:20|137414.3|137324.3|137411.1|137321.1|137416.1|137326.1|137389.6|137299.6|25
1622121090000|2021-05-27 13:11:30|137415.2|137325.2|137405.1|137315.1|137415.2|137325.2|137397.5|137307.5|28
1622121100000|2021-05-27 13:11:40|137394.7|137304.7|137409.6|137319.6|137410|137320|137390.7|137300.7|31
1622121110000|2021-05-27 13:11:50|137409.7|137319.7|137409.8|137319.8|137412.9|137322.9|137407.9|137317.9|20
1622121120000|2021-05-27 13:12:00|137403.3|137313.3|137422|137332|137422|137332|137402.9|137312.9|21
1622121130000|2021-05-27 13:12:10|137417.6|137327.6|137407|137317|137419.7|137329.7|137403.4|137313.4|26
1622121140000|2021-05-27 13:12:20|137410.1|137320.1|137424.2|137334.2|137427.1|137337.1|137405.1|137315.1|26
1622121150000|2021-05-27 13:12:30|137422.8|137332.8|137420.4|137330.4|137427.8|137337.8|137419.7|137329.7|18
1622121160000|2021-05-27 13:12:40|137421.4|137331.4|137410.7|137320.7|137422|137332|137409.6|137319.6|20
1622121170000|2021-05-27 13:12:50|137410.5|137320.5|137422.6|137332.6|137429.4|137339.4|137407.7|137317.7|22
1622121180000|2021-05-27 13:13:00|137421.8|137331.8|137421.1|137331.1|137422.4|137332.4|137420.4|137330.4|19
1622121190000|2021-05-27 13:13:10|137421.3|137331.3|137393.7|137303.7|137422.4|137332.4|137390.3|137300.3|23
1622121200000|2021-05-27 13:13:20|137394.4|137304.4|137399.6|137309.6|137399.8|137309.8|137390|137300|24
1622121210000|2021-05-27 13:13:30|137398.9|137308.9|137389.7|137299.7|137398.9|137308.9|137382|137292|27
1622121220000|2021-05-27 13:13:40|137389.8|137299.8|137395.1|137305.1|137402|137312|137387.7|137297.7|31
1622121230000|2021-05-27 13:13:50|137395.3|137305.3|137388.7|137298.7|137399.5|137309.5|137388.7|137298.7|27
1622121240000|2021-05-27 13:14:00|137386.8|137296.8|137389.3|137299.3|137390.5|137300.5|137386.8|137296.8|20
1622121250000|2021-05-27 13:14:10|137390|137300|137390.1|137300.1|137397.7|137307.7|137384.9|137294.9|31
1622121260000|2021-05-27 13:14:20|137390|137300|137396.5|137306.5|137397.3|137307.3|137386.5|137296.5|30
1622121270000|2021-05-27 13:14:30|137396.6|137306.6|137403.9|137313.9|137408.6|137318.6|137390.9|137300.9|27
1622121280000|2021-05-27 13:14:40|137404.1|137314.1|137407.3|137317.3|137407.5|137317.5|137403.2|137313.2|20
1622121290000|2021-05-27 13:14:50|137407.4|137317.4|137406.7|137316.7|137407.7|137317.7|137404.7|137314.7|17
1622121300000|2021-05-27 13:15:00|137407.7|137317.7|137424.8|137334.8|137426.9|137336.9|137407.1|137317.1|21
1622121310000|2021-05-27 13:15:10|137425.3|137335.3|137426.6|137336.6|137427.4|137337.4|137414.8|137324.8|16
1622121320000|2021-05-27 13:15:20|137426.8|137336.8|137425.9|137335.9|137427.4|137337.4|137425.8|137335.8|17
1622121330000|2021-05-27 13:15:30|137422.8|137332.8|137444.8|137354.8|137444.8|137354.8|137422.8|137332.8|31
1622121340000|2021-05-27 13:15:40|137443.8|137353.8|137446.6|137356.6|137448.8|137358.8|137443.2|137353.2|29
1622121350000|2021-05-27 13:15:50|137445.7|137355.7|137450.8|137360.8|137450.8|137360.8|137444.2|137354.2|16
1622121360000|2021-05-27 13:16:00|137450.7|137360.7|137502|137412|137507.4|137417.4|137448|137358|32
1622121370000|2021-05-27 13:16:10|137501.6|137411.6|137504.1|137414.1|137504.1|137414.1|137496.4|137406.4|26
1622121380000|2021-05-27 13:16:20|137501.8|137411.8|137502.7|137412.7|137506.8|137416.8|137500|137410|31
1622121390000|2021-05-27 13:16:30|137502|137412|137481|137391|137502|137412|137476.4|137386.4|25
1622121400000|2021-05-27 13:16:40|137480.7|137390.7|137479.5|137389.5|137480.8|137390.8|137476.8|137386.8|22
1622121410000|2021-05-27 13:16:50|137479.8|137389.8|137479.3|137389.3|137481.2|137391.2|137478.6|137388.6|17
1622121420000|2021-05-27 13:17:00|137479.4|137389.4|137482|137392|137482.5|137392.5|137478.8|137388.8|26
1622121430000|2021-05-27 13:17:10|137481.8|137391.8|137480.8|137390.8|137483.8|137393.8|137480.3|137390.3|22
1622121440000|2021-05-27 13:17:20|137480.3|137390.3|137473.7|137383.7|137482.1|137392.1|137472.2|137382.2|22
1622121450000|2021-05-27 13:17:30|137474.7|137384.7|137490.1|137400.1|137494.1|137404.1|137471.9|137381.9|34
1622121460000|2021-05-27 13:17:40|137493.6|137403.6|137488.8|137398.8|137501.1|137411.1|137488.5|137398.5|32
1622121470000|2021-05-27 13:17:50|137489.6|137399.6|137489.9|137399.9|137491.3|137401.3|137478.7|137388.7|27
1622121480000|2021-05-27 13:18:00|137488.5|137398.5|137507.8|137417.8|137509.3|137419.3|137478.3|137388.3|35
1622121490000|2021-05-27 13:18:10|137509|137419|137511.2|137421.2|137513.1|137423.1|137501|137411|31
1622121500000|2021-05-27 13:18:20|137511.1|137421.1|137506.5|137416.5|137511.3|137421.3|137504.7|137414.7|30
1622121510000|2021-05-27 13:18:30|137506|137416|137504.8|137414.8|137510|137420|137501.5|137411.5|32
1622121520000|2021-05-27 13:18:40|137504.6|137414.6|137498.2|137408.2|137506.6|137416.6|137496.7|137406.7|36
1622121530000|2021-05-27 13:18:50|137499.4|137409.4|137501.8|137411.8|137506.7|137416.7|137495.7|137405.7|35
1622121540000|2021-05-27 13:19:00|137502.6|137412.6|137498.5|137408.5|137509|137419|137496.1|137406.1|36
1622121550000|2021-05-27 13:19:10|137499.1|137409.1|137501.6|137411.6|137502|137412|137490.6|137400.6|29
1622121560000|2021-05-27 13:19:20|137501|137411|137513.1|137423.1|137526.4|137436.4|137491.5|137401.5|34
1622121570000|2021-05-27 13:19:30|137512.4|137422.4|137546.7|137456.7|137546.7|137456.7|137511.1|137421.1|36
1622121580000|2021-05-27 13:19:40|137546.9|137456.9|137544.8|137454.8|137551.7|137461.7|137540.8|137450.8|24
1622121590000|2021-05-27 13:19:50|137545.3|137455.3|137544.4|137454.4|137549.6|137459.6|137543.9|137453.9|14
1622121600000|2021-05-27 13:20:00|137543.7|137453.7|137505.5|137415.5|137543.7|137453.7|137502.5|137412.5|23
1622121610000|2021-05-27 13:20:10|137506.6|137416.6|137520.9|137430.9|137520.9|137430.9|137495.8|137405.8|28
1622121620000|2021-05-27 13:20:20|137521.9|137431.9|137526.3|137436.3|137533.1|137443.1|137518.4|137428.4|26
1622121630000|2021-05-27 13:20:30|137528.5|137438.5|137524.9|137434.9|137528.5|137438.5|137523.4|137433.4|20
1622121640000|2021-05-27 13:20:40|137524.8|137434.8|137536.7|137446.7|137543.4|137453.4|137523.1|137433.1|18
1622121650000|2021-05-27 13:20:50|137537.4|137447.4|137524.5|137434.5|137537.4|137447.4|137522.8|137432.8|26
1622121660000|2021-05-27 13:21:00|137523.8|137433.8|137522.7|137432.7|137530.1|137440.1|137521.9|137431.9|18
1622121670000|2021-05-27 13:21:10|137522.3|137432.3|137535.3|137445.3|137537|137447|137520.2|137430.2|27
1622121680000|2021-05-27 13:21:20|137536.4|137446.4|137554.4|137464.4|137556.2|137466.2|137535.1|137445.1|25
1622121690000|2021-05-27 13:21:30|137557.7|137467.7|137555.7|137465.7|137558.5|137468.5|137554.8|137464.8|17
1622121700000|2021-05-27 13:21:40|137555.5|137465.5|137559.3|137469.3|137560.5|137470.5|137555.5|137465.5|10
1622121710000|2021-05-27 13:21:50|137558.8|137468.8|137559.1|137469.1|137561.1|137471.1|137547|137457|22
1622121720000|2021-05-27 13:22:00|137559.4|137469.4|137558.3|137468.3|137559.5|137469.5|137556.2|137466.2|13
1622121730000|2021-05-27 13:22:10|137557.6|137467.6|137554.6|137464.6|137557.7|137467.7|137553.6|137463.6|9
1622121740000|2021-05-27 13:22:20|137554.5|137464.5|137558.3|137468.3|137559.6|137469.6|137554.5|137464.5|13
1622121750000|2021-05-27 13:22:30|137557.5|137467.5|137557|137467|137558.5|137468.5|137557|137467|11
1622121760000|2021-05-27 13:22:40|137557.5|137467.5|137558.2|137468.2|137560.8|137470.8|137557.5|137467.5|9
1622121770000|2021-05-27 13:22:50|137558.4|137468.4|137556.6|137466.6|137558.6|137468.6|137553.1|137463.1|13
1622121780000|2021-05-27 13:23:00|137556.8|137466.8|137538.9|137448.9|137560.1|137470.1|137535.1|137445.1|23
1622121790000|2021-05-27 13:23:10|137539.3|137449.3|137537.9|137447.9|137540.9|137450.9|137537.9|137447.9|17
1622121800000|2021-05-27 13:23:20|137538.3|137448.3|137586.7|137496.7|137589.6|137499.6|137538.3|137448.3|35
1622121810000|2021-05-27 13:23:30|137586.4|137496.4|137578.9|137488.9|137586.4|137496.4|137577.3|137487.3|29
1622121820000|2021-05-27 13:23:40|137578.8|137488.8|137569.9|137479.9|137578.8|137488.8|137565|137475|27
1622121830000|2021-05-27 13:23:50|137544.9|137454.9|137523|137433|137544.9|137454.9|137521|137431|29
1622121840000|2021-05-27 13:24:00|137521.9|137431.9|137503.5|137413.5|137536.9|137446.9|137500.7|137410.7|32
1622121850000|2021-05-27 13:24:10|137503.3|137413.3|137505.7|137415.7|137507.6|137417.6|137497.2|137407.2|23
1622121860000|2021-05-27 13:24:20|137506.4|137416.4|137508.6|137418.6|137510.2|137420.2|137503.4|137413.4|28
1622121870000|2021-05-27 13:24:30|137511|137421|137513.1|137423.1|137522.6|137432.6|137510.4|137420.4|28
1622121880000|2021-05-27 13:24:40|137513.6|137423.6|137498.3|137408.3|137513.6|137423.6|137498.3|137408.3|30
1622121890000|2021-05-27 13:24:50|137500.2|137410.2|137497.1|137407.1|137502.8|137412.8|137496.8|137406.8|26
1622121900000|2021-05-27 13:25:00|137507.8|137417.8|137526.6|137436.6|137526.6|137436.6|137507.8|137417.8|28
1622121910000|2021-05-27 13:25:10|137526.1|137436.1|137521.4|137431.4|137526.1|137436.1|137521.4|137431.4|14
1622121920000|2021-05-27 13:25:20|137522|137432|137530.2|137440.2|137534.7|137444.7|137520.8|137430.8|18
1622121930000|2021-05-27 13:25:30|137530.4|137440.4|137537.2|137447.2|137537.2|137447.2|137526.6|137436.6|20
1622121940000|2021-05-27 13:25:40|137537.4|137447.4|137490.6|137400.6|137537.4|137447.4|137490.6|137400.6|25
1622121950000|2021-05-27 13:25:50|137494.4|137404.4|137504.4|137414.4|137507.7|137417.7|137491.7|137401.7|24
1622121960000|2021-05-27 13:26:00|137503.8|137413.8|137499|137409|137506|137416|137490.7|137400.7|25
1622121970000|2021-05-27 13:26:10|137500.1|137410.1|137496.2|137406.2|137500.1|137410.1|137494.5|137404.5|24
1622121980000|2021-05-27 13:26:20|137495.2|137405.2|137485.2|137395.2|137496.8|137406.8|137467.2|137377.2|22
1622121990000|2021-05-27 13:26:30|137484.8|137394.8|137478.6|137388.6|137485.2|137395.2|137474|137384|13
1622122000000|2021-05-27 13:26:40|137478.1|137388.1|137472.2|137382.2|137483.8|137393.8|137468.6|137378.6|21
1622122010000|2021-05-27 13:26:50|137474.4|137384.4|137483.8|137393.8|137483.8|137393.8|137472.8|137382.8|17
1622122020000|2021-05-27 13:27:00|137480.9|137390.9|137455.9|137365.9|137483.6|137393.6|137447.6|137357.6|23
1622122030000|2021-05-27 13:27:10|137457.6|137367.6|137461.2|137371.2|137462.5|137372.5|137456.1|137366.1|20
1622122040000|2021-05-27 13:27:20|137460.4|137370.4|137482.2|137392.2|137482.2|137392.2|137458.4|137368.4|21
1622122050000|2021-05-27 13:27:30|137479.9|137389.9|137479.4|137389.4|137483.8|137393.8|137478.5|137388.5|22
1622122060000|2021-05-27 13:27:40|137480|137390|137544.6|137454.6|137547.9|137457.9|137479.7|137389.7|18
1622122070000|2021-05-27 13:27:50|137547.7|137457.7|137541.6|137451.6|137551.1|137461.1|137534.2|137444.2|23
1622122080000|2021-05-27 13:28:00|137543.2|137453.2|137522.1|137432.1|137550.3|137460.3|137517|137427|25
1622122090000|2021-05-27 13:28:10|137521.2|137431.2|137557.9|137467.9|137557.9|137467.9|137521.2|137431.2|21
1622122100000|2021-05-27 13:28:20|137556.5|137466.5|137569.1|137479.1|137570.7|137480.7|137541|137451|25
1622122110000|2021-05-27 13:28:30|137568.6|137478.6|137617|137527|137617.7|137527.7|137568.6|137478.6|25
1622122120000|2021-05-27 13:28:40|137618.3|137528.3|137630.4|137540.4|137638.5|137548.5|137616|137526|23
1622122130000|2021-05-27 13:28:50|137630.3|137540.3|137628.1|137538.1|137630.3|137540.3|137625.7|137535.7|16
1622122140000|2021-05-27 13:29:00|137627.9|137537.9|137593.5|137503.5|137632.8|137542.8|137586.3|137496.3|22
1622122150000|2021-05-27 13:29:10|137592.5|137502.5|137597.5|137507.5|137608.5|137518.5|137590.8|137500.8|24
1622122160000|2021-05-27 13:29:20|137598.7|137508.7|137595.2|137505.2|137601.4|137511.4|137592.6|137502.6|21
1622122170000|2021-05-27 13:29:30|137593.4|137503.4|137593.9|137503.9|137606.3|137516.3|137592.7|137502.7|18
1622122180000|2021-05-27 13:29:40|137597.2|137507.2|137591.1|137501.1|137598.4|137508.4|137588|137498|20
1622122190000|2021-05-27 13:29:50|137590.3|137500.3|137589.9|137499.9|137592.2|137502.2|137589.9|137499.9|14
1622122200000|2021-05-27 13:30:00|137592.3|137502.3|137604.2|137514.2|137605.7|137515.7|137591.6|137501.6|25
1622122210000|2021-05-27 13:30:10|137604.7|137514.7|137570.4|137480.4|137609.6|137519.6|137562.9|137472.9|26
1622122220000|2021-05-27 13:30:20|137570.2|137480.2|137578.7|137488.7|137588.8|137498.8|137570.2|137480.2|28
1622122230000|2021-05-27 13:30:30|137579.8|137489.8|137579.9|137489.9|137585.5|137495.5|137573.1|137483.1|22
1622122240000|2021-05-27 13:30:40|137569|137479|137594|137504|137597.4|137507.4|137566.8|137476.8|28
1622122250000|2021-05-27 13:30:50|137593.4|137503.4|137558.7|137468.7|137593.4|137503.4|137558.7|137468.7|26
1622122260000|2021-05-27 13:31:00|137558.5|137468.5|137607.5|137517.5|137607.5|137517.5|137558.5|137468.5|25
1622122270000|2021-05-27 13:31:10|137602.7|137512.7|137608.7|137518.7|137608.9|137518.9|137602.7|137512.7|19
1622122280000|2021-05-27 13:31:20|137609|137519|137607.9|137517.9|137609.9|137519.9|137602.5|137512.5|20
1622122290000|2021-05-27 13:31:30|137609.2|137519.2|137605.2|137515.2|137609.2|137519.2|137602.2|137512.2|19
1622122300000|2021-05-27 13:31:40|137604.3|137514.3|137608.7|137518.7|137610.4|137520.4|137604.3|137514.3|17
1622122310000|2021-05-27 13:31:50|137609|137519|137607.6|137517.6|137609|137519|137602|137512|13
1622122320000|2021-05-27 13:32:00|137608.3|137518.3|137611.7|137521.7|137619.1|137529.1|137603.4|137513.4|22
1622122330000|2021-05-27 13:32:10|137610.9|137520.9|137598.1|137508.1|137610.9|137520.9|137595.3|137505.3|25
1622122340000|2021-05-27 13:32:20|137597.7|137507.7|137597|137507|137598.6|137508.6|137595|137505|25
1622122350000|2021-05-27 13:32:30|137597.1|137507.1|137594.8|137504.8|137597.1|137507.1|137594.8|137504.8|21
1622122360000|2021-05-27 13:32:40|137594.3|137504.3|137598.8|137508.8|137605.2|137515.2|137594.3|137504.3|18
1622122370000|2021-05-27 13:32:50|137598.2|137508.2|137594.7|137504.7|137598.7|137508.7|137594.7|137504.7|20
1622122380000|2021-05-27 13:33:00|137594.9|137504.9|137595.3|137505.3|137598.2|137508.2|137594.1|137504.1|20
1622122390000|2021-05-27 13:33:10|137595.6|137505.6|137589.4|137499.4|137595.9|137505.9|137589.4|137499.4|22
1622122400000|2021-05-27 13:33:20|137590.1|137500.1|137583.7|137493.7|137590.1|137500.1|137572.7|137482.7|22
1622122410000|2021-05-27 13:33:30|137584|137494|137588.9|137498.9|137591.1|137501.1|137584|137494|27
1622122420000|2021-05-27 13:33:40|137588.7|137498.7|137624.3|137534.3|137627.1|137537.1|137586.1|137496.1|22
1622122430000|2021-05-27 13:33:50|137623.6|137533.6|137683.5|137593.5|137683.5|137593.5|137623.6|137533.6|29
1622122440000|2021-05-27 13:34:00|137679.8|137589.8|137672.9|137582.9|137685.2|137595.2|137672.9|137582.9|23
1622122450000|2021-05-27 13:34:10|137669.1|137579.1|137652.4|137562.4|137669.1|137579.1|137635.2|137545.2|23
1622122460000|2021-05-27 13:34:20|137656.7|137566.7|137669.6|137579.6|137673.8|137583.8|137656.7|137566.7|26
1622122470000|2021-05-27 13:34:30|137672.3|137582.3|137665.2|137575.2|137680.1|137590.1|137651.5|137561.5|26
1622122480000|2021-05-27 13:34:40|137664.7|137574.7|137673.6|137583.6|137676.2|137586.2|137648.6|137558.6|23
1622122490000|2021-05-27 13:34:50|137675.7|137585.7|137629.6|137539.6|137675.7|137585.7|137625.5|137535.5|27
1622122500000|2021-05-27 13:35:00|137631.1|137541.1|137629.9|137539.9|137634|137544|137615.3|137525.3|26
1622122510000|2021-05-27 13:35:10|137631.8|137541.8|137577.3|137487.3|137631.8|137541.8|137577.3|137487.3|27
1622122520000|2021-05-27 13:35:20|137576|137486|137573.6|137483.6|137580.7|137490.7|137571.2|137481.2|27
1622122530000|2021-05-27 13:35:30|137573.5|137483.5|137565.2|137475.2|137575.3|137485.3|137563.3|137473.3|23
1622122540000|2021-05-27 13:35:40|137560.2|137470.2|137575|137485|137585.9|137495.9|137558.4|137468.4|28
1622122550000|2021-05-27 13:35:50|137575.7|137485.7|137557.5|137467.5|137577.3|137487.3|137557.5|137467.5|26
1622122560000|2021-05-27 13:36:00|137547.6|137457.6|137561.8|137471.8|137561.8|137471.8|137542.8|137452.8|28
1622122570000|2021-05-27 13:36:10|137559.4|137469.4|137580|137490|137601.2|137511.2|137559.2|137469.2|28
1622122580000|2021-05-27 13:36:20|137578.4|137488.4|137599.7|137509.7|137599.7|137509.7|137571.8|137481.8|22
1622122590000|2021-05-27 13:36:30|137600.4|137510.4|137598.6|137508.6|137604.4|137514.4|137586.9|137496.9|27
1622122600000|2021-05-27 13:36:40|137598.1|137508.1|137581.8|137491.8|137600.5|137510.5|137579.7|137489.7|25
1622122610000|2021-05-27 13:36:50|137580.7|137490.7|137539.9|137449.9|137580.7|137490.7|137526.8|137436.8|27
1622122620000|2021-05-27 13:37:00|137536.1|137446.1|137542|137452|137546.5|137456.5|137536.1|137446.1|27
1622122630000|2021-05-27 13:37:10|137541.8|137451.8|137536.5|137446.5|137542.9|137452.9|137536.1|137446.1|21
1622122640000|2021-05-27 13:37:20|137536.1|137446.1|137539.4|137449.4|137540.3|137450.3|137534.3|137444.3|23
1622122650000|2021-05-27 13:37:30|137540.7|137450.7|137595.3|137505.3|137595.3|137505.3|137539.6|137449.6|22
1622122660000|2021-05-27 13:37:40|137595|137505|137595|137505|137603.1|137513.1|137587.1|137497.1|27
1622122670000|2021-05-27 13:37:50|137594.7|137504.7|137584.2|137494.2|137601.1|137511.1|137580.6|137490.6|23
1622122680000|2021-05-27 13:38:00|137581.1|137491.1|137593.9|137503.9|137593.9|137503.9|137580.4|137490.4|26
1622122690000|2021-05-27 13:38:10|137592.8|137502.8|137588.4|137498.4|137593.4|137503.4|137584.8|137494.8|27
1622122700000|2021-05-27 13:38:20|137587.3|137497.3|137588.4|137498.4|137593.1|137503.1|137585.5|137495.5|26
1622122710000|2021-05-27 13:38:30|137587.1|137497.1|137585.2|137495.2|137590.7|137500.7|137585.1|137495.1|26
1622122720000|2021-05-27 13:38:40|137585.4|137495.4|137615.8|137525.8|137615.8|137525.8|137584.7|137494.7|25
1622122730000|2021-05-27 13:38:50|137615.7|137525.7|137615.1|137525.1|137618|137528|137609.5|137519.5|27
1622122740000|2021-05-27 13:39:00|137615.6|137525.6|137612.1|137522.1|137616.8|137526.8|137608.5|137518.5|23
1622122750000|2021-05-27 13:39:10|137611.6|137521.6|137611|137521|137613.5|137523.5|137609.7|137519.7|25
1622122760000|2021-05-27 13:39:20|137611.9|137521.9|137608.9|137518.9|137612.7|137522.7|137608.8|137518.8|19
1622122770000|2021-05-27 13:39:30|137609.2|137519.2|137600.7|137510.7|137611.9|137521.9|137600.5|137510.5|23
1622122780000|2021-05-27 13:39:40|137599.2|137509.2|137621.2|137531.2|137621.2|137531.2|137590.9|137500.9|24
1622122790000|2021-05-27 13:39:50|137615.8|137525.8|137595.6|137505.6|137620.9|137530.9|137593.8|137503.8|26
1622122800000|2021-05-27 13:40:00|137596.1|137506.1|137592.7|137502.7|137598.9|137508.9|137590.2|137500.2|27
1622122810000|2021-05-27 13:40:10|137590.4|137500.4|137601.8|137511.8|137605.4|137515.4|137586.5|137496.5|27
1622122820000|2021-05-27 13:40:20|137590.1|137500.1|137563.8|137473.8|137592.6|137502.6|137562.3|137472.3|25
1622122830000|2021-05-27 13:40:30|137567.6|137477.6|137568.9|137478.9|137569.8|137479.8|137561.8|137471.8|23
1622122840000|2021-05-27 13:40:40|137569|137479|137522.6|137432.6|137569|137479|137520.4|137430.4|28
1622122850000|2021-05-27 13:40:50|137517|137427|137516.6|137426.6|137519.2|137429.2|137515.4|137425.4|18
1622122860000|2021-05-27 13:41:00|137516.9|137426.9|137516|137426|137518.5|137428.5|137515.9|137425.9|17
1622122870000|2021-05-27 13:41:10|137516.1|137426.1|137553.5|137463.5|137562.3|137472.3|137516.1|137426.1|24
1622122880000|2021-05-27 13:41:20|137553.1|137463.1|137534.1|137444.1|137559.5|137469.5|137527.3|137437.3|26
1622122890000|2021-05-27 13:41:30|137532.9|137442.9|137520.7|137430.7|137532.9|137442.9|137518.4|137428.4|24
1622122900000|2021-05-27 13:41:40|137519.9|137429.9|137547.2|137457.2|137547.2|137457.2|137519.7|137429.7|25
1622122910000|2021-05-27 13:41:50|137540|137450|137539.3|137449.3|137549|137459|137534.5|137444.5|28
1622122920000|2021-05-27 13:42:00|137539.1|137449.1|137539.7|137449.7|137540.9|137450.9|137538.5|137448.5|24
1622122930000|2021-05-27 13:42:10|137541.5|137451.5|137541.1|137451.1|137543.1|137453.1|137535.3|137445.3|26
1622122940000|2021-05-27 13:42:20|137541.3|137451.3|137541.4|137451.4|137543.9|137453.9|137535|137445|24
1622122950000|2021-05-27 13:42:30|137541.1|137451.1|137534.3|137444.3|137543.1|137453.1|137533.1|137443.1|25
1622122960000|2021-05-27 13:42:40|137534.1|137444.1|137533.8|137443.8|137535.6|137445.6|137526.6|137436.6|24
1622122970000|2021-05-27 13:42:50|137536.2|137446.2|137534.4|137444.4|137538.6|137448.6|137528.2|137438.2|27
1622122980000|2021-05-27 13:43:00|137533.6|137443.6|137534.4|137444.4|137539.1|137449.1|137533.3|137443.3|26
1622122990000|2021-05-27 13:43:10|137534.5|137444.5|137526.1|137436.1|137537|137447|137525.3|137435.3|26
1622123000000|2021-05-27 13:43:20|137526|137436|137501.7|137411.7|137528.2|137438.2|137500.2|137410.2|23
1622123010000|2021-05-27 13:43:30|137501.9|137411.9|137505.3|137415.3|137505.3|137415.3|137497.8|137407.8|23
1622123020000|2021-05-27 13:43:40|137506.7|137416.7|137511.7|137421.7|137533.9|137443.9|137506.7|137416.7|28
1622123030000|2021-05-27 13:43:50|137511.1|137421.1|137520.5|137430.5|137521.9|137431.9|137504.7|137414.7|25
1622123040000|2021-05-27 13:44:00|137513.6|137423.6|137538.7|137448.7|137544.8|137454.8|137513.4|137423.4|26
1622123050000|2021-05-27 13:44:10|137539.2|137449.2|137512.4|137422.4|137540.7|137450.7|137510.8|137420.8|19
1622123060000|2021-05-27 13:44:20|137511.1|137421.1|137512.9|137422.9|137515.7|137425.7|137506.7|137416.7|26
1622123070000|2021-05-27 13:44:30|137513.1|137423.1|137511.3|137421.3|137517.5|137427.5|137508|137418|24
1622123080000|2021-05-27 13:44:40|137510.8|137420.8|137524.3|137434.3|137529.6|137439.6|137505.5|137415.5|25
1622123090000|2021-05-27 13:44:50|137527.7|137437.7|137537.9|137447.9|137545.1|137455.1|137527.7|137437.7|24
1622123100000|2021-05-27 13:45:00|137538.4|137448.4|137542.7|137452.7|137551.2|137461.2|137536.8|137446.8|23
1622123110000|2021-05-27 13:45:10|137542.1|137452.1|137519.8|137429.8|137543.6|137453.6|137517.1|137427.1|27
1622123120000|2021-05-27 13:45:20|137517.9|137427.9|137456.1|137366.1|137518.6|137428.6|137455.8|137365.8|27
1622123130000|2021-05-27 13:45:30|137457.9|137367.9|137497.3|137407.3|137497.3|137407.3|137453.8|137363.8|27
1622123140000|2021-05-27 13:45:40|137498|137408|137505.5|137415.5|137505.5|137415.5|137482.9|137392.9|27
1622123150000|2021-05-27 13:45:50|137507.1|137417.1|137500.8|137410.8|137517.2|137427.2|137500.8|137410.8|27
1622123160000|2021-05-27 13:46:00|137497.8|137407.8|137478.5|137388.5|137502.4|137412.4|137464.2|137374.2|28
1622123170000|2021-05-27 13:46:10|137477.1|137387.1|137494.5|137404.5|137494.5|137404.5|137474.6|137384.6|27
1622123180000|2021-05-27 13:46:20|137491.3|137401.3|137498.4|137408.4|137510.5|137420.5|137489.7|137399.7|27
1622123190000|2021-05-27 13:46:30|137503.3|137413.3|137516.6|137426.6|137520.9|137430.9|137502.8|137412.8|26
1622123200000|2021-05-27 13:46:40|137517.6|137427.6|137541.8|137451.8|137544.8|137454.8|137515.4|137425.4|28
1622123210000|2021-05-27 13:46:50|137543.4|137453.4|137540.2|137450.2|137554.4|137464.4|137528.7|137438.7|27
1622123220000|2021-05-27 13:47:00|137528.3|137438.3|137531.4|137441.4|137538.2|137448.2|137526.8|137436.8|28
1622123230000|2021-05-27 13:47:10|137530.9|137440.9|137514.7|137424.7|137533.5|137443.5|137507.3|137417.3|27
1622123240000|2021-05-27 13:47:20|137513|137423|137510.3|137420.3|137514.5|137424.5|137508.4|137418.4|26
1622123250000|2021-05-27 13:47:30|137513|137423|137543.4|137453.4|137545.2|137455.2|137508.5|137418.5|27
1622123260000|2021-05-27 13:47:40|137543.5|137453.5|137539.7|137449.7|137552.1|137462.1|137538.1|137448.1|21
1622123270000|2021-05-27 13:47:50|137539.8|137449.8|137539.4|137449.4|137542.1|137452.1|137538.9|137448.9|19
1622123280000|2021-05-27 13:48:00|137539.3|137449.3|137537|137447|137539.5|137449.5|137535.2|137445.2|18
1622123290000|2021-05-27 13:48:10|137536.8|137446.8|137531|137441|137537.6|137447.6|137531|137441|23
1622123300000|2021-05-27 13:48:20|137529.2|137439.2|137529.9|137439.9|137531.1|137441.1|137517.2|137427.2|25
1622123310000|2021-05-27 13:48:30|137534.9|137444.9|137497.3|137407.3|137536.8|137446.8|137497.3|137407.3|27
1622123320000|2021-05-27 13:48:40|137490.3|137400.3|137494.6|137404.6|137494.8|137404.8|137485.7|137395.7|23
1622123330000|2021-05-27 13:48:50|137489.6|137399.6|137509.2|137419.2|137510.2|137420.2|137489.6|137399.6|23
1622123340000|2021-05-27 13:49:00|137508.4|137418.4|137518.6|137428.6|137518.6|137428.6|137505.7|137415.7|24
1622123350000|2021-05-27 13:49:10|137516|137426|137516.4|137426.4|137519.9|137429.9|137514.2|137424.2|16
1622123360000|2021-05-27 13:49:20|137517.1|137427.1|137513.7|137423.7|137517.7|137427.7|137513.7|137423.7|18
1622123370000|2021-05-27 13:49:30|137513.9|137423.9|137521.3|137431.3|137522.7|137432.7|137513.9|137423.9|19
1622123380000|2021-05-27 13:49:40|137521|137431|137535.5|137445.5|137537.1|137447.1|137516.5|137426.5|26
1622123390000|2021-05-27 13:49:50|137534|137444|137549.5|137459.5|137549.7|137459.7|137534|137444|23
1622123400000|2021-05-27 13:50:00|137550.3|137460.3|137567.1|137477.1|137567.1|137477.1|137548|137458|20
1622123410000|2021-05-27 13:50:10|137570.9|137480.9|137561|137471|137575.1|137485.1|137558|137468|27
1622123420000|2021-05-27 13:50:20|137561.1|137471.1|137553.2|137463.2|137561.9|137471.9|137551|137461|25
1622123430000|2021-05-27 13:50:30|137554.9|137464.9|137520.9|137430.9|137555|137465|137520.5|137430.5|26
1622123440000|2021-05-27 13:50:40|137519|137429|137506.5|137416.5|137520.8|137430.8|137501.4|137411.4|23
1622123450000|2021-05-27 13:50:50|137513|137423|137480|137390|137513|137423|137478.5|137388.5|25
1622123460000|2021-05-27 13:51:00|137479.4|137389.4|137471.7|137381.7|137479.7|137389.7|137470.1|137380.1|25
1622123470000|2021-05-27 13:51:10|137473|137383|137481.9|137391.9|137483|137393|137469.4|137379.4|20
1622123480000|2021-05-27 13:51:20|137481.3|137391.3|137491.4|137401.4|137492.1|137402.1|137471.7|137381.7|21
1622123490000|2021-05-27 13:51:30|137489.5|137399.5|137496.8|137406.8|137500.8|137410.8|137489.5|137399.5|25
1622123500000|2021-05-27 13:51:40|137497.3|137407.3|137490.2|137400.2|137500.6|137410.6|137490.2|137400.2|21
1622123510000|2021-05-27 13:51:50|137507.8|137417.8|137519.6|137429.6|137528.9|137438.9|137507.8|137417.8|20
1622123520000|2021-05-27 13:52:00|137518.5|137428.5|137517.4|137427.4|137519.5|137429.5|137517.4|137427.4|14
1622123530000|2021-05-27 13:52:10|137524.4|137434.4|137525|137435|137530.5|137440.5|137521.3|137431.3|29
1622123540000|2021-05-27 13:52:20|137523.8|137433.8|137512.5|137422.5|137524|137434|137511.4|137421.4|32
1622123550000|2021-05-27 13:52:30|137510.1|137420.1|137495|137405|137524.2|137434.2|137495|137405|28
1622123560000|2021-05-27 13:52:40|137487.5|137397.5|137484.2|137394.2|137492.5|137402.5|137481.3|137391.3|29
1622123570000|2021-05-27 13:52:50|137482.4|137392.4|137485.8|137395.8|137490.6|137400.6|137478|137388|23
1622123580000|2021-05-27 13:53:00|137485.9|137395.9|137475.6|137385.6|137486.5|137396.5|137472.5|137382.5|29
1622123590000|2021-05-27 13:53:10|137476.7|137386.7|137468.9|137378.9|137483.4|137393.4|137468|137378|27
1622123600000|2021-05-27 13:53:20|137469.2|137379.2|137469.8|137379.8|137474|137384|137469.2|137379.2|34
1622123610000|2021-05-27 13:53:30|137469.4|137379.4|137478.4|137388.4|137478.4|137388.4|137469.3|137379.3|30
1622123620000|2021-05-27 13:53:40|137478|137388|137472.8|137382.8|137479.9|137389.9|137466.5|137376.5|31
1622123630000|2021-05-27 13:53:50|137471.8|137381.8|137470.1|137380.1|137472.6|137382.6|137469.4|137379.4|24
1622123640000|2021-05-27 13:54:00|137470.3|137380.3|137426.1|137336.1|137471.7|137381.7|137419.2|137329.2|26
1622123650000|2021-05-27 13:54:10|137426.9|137336.9|137491.8|137401.8|137492.3|137402.3|137425.5|137335.5|32
1622123660000|2021-05-27 13:54:20|137490|137400|137483.8|137393.8|137490|137400|137473.5|137383.5|31
1622123670000|2021-05-27 13:54:30|137483.2|137393.2|137459.6|137369.6|137485.7|137395.7|137456.9|137366.9|27
1622123680000|2021-05-27 13:54:40|137459.4|137369.4|137454.2|137364.2|137462.7|137372.7|137453.3|137363.3|29
1622123690000|2021-05-27 13:54:50|137458.2|137368.2|137492.4|137402.4|137493.5|137403.5|137457.3|137367.3|25
1622123700000|2021-05-27 13:55:00|137490.5|137400.5|137486|137396|137490.9|137400.9|137482.7|137392.7|27
1622123710000|2021-05-27 13:55:10|137482.6|137392.6|137477.8|137387.8|137483.9|137393.9|137476.9|137386.9|23
1622123720000|2021-05-27 13:55:20|137477.5|137387.5|137421.8|137331.8|137478.2|137388.2|137421.8|137331.8|30
1622123730000|2021-05-27 13:55:30|137430.2|137340.2|137421.2|137331.2|137430.9|137340.9|137419.9|137329.9|29
1622123740000|2021-05-27 13:55:40|137421.1|137331.1|137419.4|137329.4|137422.9|137332.9|137417.6|137327.6|28
1622123750000|2021-05-27 13:55:50|137420.3|137330.3|137422.2|137332.2|137422.4|137332.4|137418.6|137328.6|20
1622123760000|2021-05-27 13:56:00|137421.1|137331.1|137421.1|137331.1|137425.6|137335.6|137418.5|137328.5|26
1622123770000|2021-05-27 13:56:10|137396.6|137306.6|137397.8|137307.8|137402.8|137312.8|137379.8|137289.8|27
1622123780000|2021-05-27 13:56:20|137396.7|137306.7|137378.9|137288.9|137397|137307|137375.2|137285.2|27
1622123790000|2021-05-27 13:56:30|137380.6|137290.6|137436.7|137346.7|137441.2|137351.2|137380.6|137290.6|35
1622123800000|2021-05-27 13:56:40|137430.7|137340.7|137427.6|137337.6|137441.5|137351.5|137424.4|137334.4|33
1622123810000|2021-05-27 13:56:50|137437.1|137347.1|137437.9|137347.9|137445.3|137355.3|137420.3|137330.3|33
1622123820000|2021-05-27 13:57:00|137430.2|137340.2|137433.4|137343.4|137436|137346|137428.8|137338.8|30
1622123830000|2021-05-27 13:57:10|137434.3|137344.3|137433.5|137343.5|137435.3|137345.3|137431.7|137341.7|23
1622123840000|2021-05-27 13:57:20|137433.2|137343.2|137430.4|137340.4|137433.2|137343.2|137428.6|137338.6|21
1622123850000|2021-05-27 13:57:30|137432.8|137342.8|137443.3|137353.3|137448.2|137358.2|137432.4|137342.4|30
1622123860000|2021-05-27 13:57:40|137443.7|137353.7|137449.7|137359.7|137449.7|137359.7|137443.7|137353.7|28
1622123870000|2021-05-27 13:57:50|137449.3|137359.3|137449.4|137359.4|137449.9|137359.9|137446.1|137356.1|23
1622123880000|2021-05-27 13:58:00|137445.7|137355.7|137437.5|137347.5|137449.1|137359.1|137431|137341|29
1622123890000|2021-05-27 13:58:10|137436.6|137346.6|137431.6|137341.6|137440.2|137350.2|137429.3|137339.3|24
1622123900000|2021-05-27 13:58:20|137431.9|137341.9|137440.9|137350.9|137440.9|137350.9|137424.4|137334.4|29
1622123910000|2021-05-27 13:58:30|137438|137348|137451|137361|137452|137362|137438|137348|28
1622123920000|2021-05-27 13:58:40|137451.3|137361.3|137450|137360|137453.6|137363.6|137444.5|137354.5|20
1622123930000|2021-05-27 13:58:50|137448.7|137358.7|137448.7|137358.7|137451.6|137361.6|137447.8|137357.8|24
1622123940000|2021-05-27 13:59:00|137445.2|137355.2|137459.6|137369.6|137461.5|137371.5|137445.2|137355.2|24
1622123950000|2021-05-27 13:59:10|137460.4|137370.4|137461.8|137371.8|137462.1|137372.1|137456.6|137366.6|31
1622123960000|2021-05-27 13:59:20|137464.7|137374.7|137464.3|137374.3|137466|137376|137459.5|137369.5|21
1622123970000|2021-05-27 13:59:30|137463.1|137373.1|137454.5|137364.5|137464.4|137374.4|137454.5|137364.5|24
1622123980000|2021-05-27 13:59:40|137453.1|137363.1|137444.7|137354.7|137456.4|137366.4|137444.3|137354.3|30
1622123990000|2021-05-27 13:59:50|137443.1|137353.1|137448.4|137358.4|137456.7|137366.7|137442.4|137352.4|31
1622124000000|2021-05-27 14:00:00|137454.8|137364.8|137455.5|137365.5|137463.2|137373.2|137450.9|137360.9|33
1622124010000|2021-05-27 14:00:10|137453.2|137363.2|137465.3|137375.3|137467.1|137377.1|137447.7|137357.7|34
1622124020000|2021-05-27 14:00:20|137465.7|137375.7|137465.8|137375.8|137469.1|137379.1|137462.7|137372.7|33
1622124030000|2021-05-27 14:00:30|137465.9|137375.9|137479.9|137389.9|137480.9|137390.9|137465.4|137375.4|32
1622124040000|2021-05-27 14:00:40|137478.8|137388.8|137511.4|137421.4|137511.4|137421.4|137476.3|137386.3|28
1622124050000|2021-05-27 14:00:50|137510.8|137420.8|137509.1|137419.1|137510.8|137420.8|137505|137415|29
1622124060000|2021-05-27 14:01:00|137512.3|137422.3|137508.7|137418.7|137524.8|137434.8|137505.9|137415.9|35
1622124070000|2021-05-27 14:01:10|137513.6|137423.6|137507.6|137417.6|137513.6|137423.6|137503.6|137413.6|33
1622124080000|2021-05-27 14:01:20|137507.7|137417.7|137489.2|137399.2|137509.4|137419.4|137488.4|137398.4|34
1622124090000|2021-05-27 14:01:30|137489.7|137399.7|137501.9|137411.9|137502.9|137412.9|137486.6|137396.6|27
1622124100000|2021-05-27 14:01:40|137494.1|137404.1|137515.6|137425.6|137518.7|137428.7|137494.1|137404.1|28
1622124110000|2021-05-27 14:01:50|137514.7|137424.7|137474.2|137384.2|137514.8|137424.8|137472.5|137382.5|29
1622124120000|2021-05-27 14:02:00|137475.3|137385.3|137464.8|137374.8|137484.1|137394.1|137462.4|137372.4|29
1622124130000|2021-05-27 14:02:10|137461|137371|137464|137374|137464.6|137374.6|137450.3|137360.3|32
1622124140000|2021-05-27 14:02:20|137453.8|137363.8|137457.6|137367.6|137477.9|137387.9|137451.7|137361.7|27
1622124150000|2021-05-27 14:02:30|137458.6|137368.6|137400.9|137310.9|137461.2|137371.2|137398.8|137308.8|25
1622124160000|2021-05-27 14:02:40|137404|137314|137399.1|137309.1|137405.9|137315.9|137355.1|137265.1|37
1622124170000|2021-05-27 14:02:50|137403|137313|137387.3|137297.3|137407.7|137317.7|137383.1|137293.1|26
1622124180000|2021-05-27 14:03:00|137388.4|137298.4|137394.9|137304.9|137394.9|137304.9|137382.5|137292.5|36
1622124190000|2021-05-27 14:03:10|137397.7|137307.7|137397.2|137307.2|137397.7|137307.7|137368.7|137278.7|27
1622124200000|2021-05-27 14:03:20|137394.2|137304.2|137385.8|137295.8|137394.2|137304.2|137365.5|137275.5|32
1622124210000|2021-05-27 14:03:30|137382.8|137292.8|137388.6|137298.6|137413.8|137323.8|137377.7|137287.7|35
1622124220000|2021-05-27 14:03:40|137389.4|137299.4|137400.2|137310.2|137411.2|137321.2|137382.8|137292.8|32
1622124230000|2021-05-27 14:03:50|137400|137310|137415.8|137325.8|137418.8|137328.8|137392.7|137302.7|35
1622124240000|2021-05-27 14:04:00|137385.3|137295.3|137393.9|137303.9|137397.9|137307.9|137380.6|137290.6|35
1622124250000|2021-05-27 14:04:10|137393.2|137303.2|137396.4|137306.4|137404.9|137314.9|137385.5|137295.5|27
1622124260000|2021-05-27 14:04:20|137403.7|137313.7|137366.5|137276.5|137413.5|137323.5|137366.5|137276.5|37
1622124270000|2021-05-27 14:04:30|137339.9|137249.9|137323|137233|137339.9|137249.9|137318.8|137228.8|29
1622124280000|2021-05-27 14:04:40|137323.2|137233.2|137334.2|137244.2|137343.6|137253.6|137322.8|137232.8|30
1622124290000|2021-05-27 14:04:50|137338.2|137248.2|137348|137258|137350.9|137260.9|137336|137246|35
1622124300000|2021-05-27 14:05:00|137343.2|137253.2|137349.4|137259.4|137352|137262|137343.2|137253.2|31
1622124310000|2021-05-27 14:05:10|137348.5|137258.5|137352.7|137262.7|137361|137271|137346|137256|30
1622124320000|2021-05-27 14:05:20|137350.6|137260.6|137353.1|137263.1|137353.8|137263.8|137348|137258|25
1622124330000|2021-05-27 14:05:30|137352.9|137262.9|137395.6|137305.6|137399.6|137309.6|137352.9|137262.9|32
1622124340000|2021-05-27 14:05:40|137398.5|137308.5|137407.5|137317.5|137407.7|137317.7|137397.6|137307.6|22
1622124350000|2021-05-27 14:05:50|137407.7|137317.7|137405.6|137315.6|137409.1|137319.1|137402|137312|24
1622124360000|2021-05-27 14:06:00|137405.5|137315.5|137419.8|137329.8|137421.7|137331.7|137391.3|137301.3|32
1622124370000|2021-05-27 14:06:10|137417|137327|137419.5|137329.5|137422.4|137332.4|137417|137327|24
1622124380000|2021-05-27 14:06:20|137420.9|137330.9|137417.5|137327.5|137423.9|137333.9|137417.5|137327.5|23
1622124390000|2021-05-27 14:06:30|137417.6|137327.6|137387.7|137297.7|137430.1|137340.1|137387.5|137297.5|27
1622124400000|2021-05-27 14:06:40|137387.6|137297.6|137394.5|137304.5|137401.3|137311.3|137386.1|137296.1|28
1622124410000|2021-05-27 14:06:50|137393.7|137303.7|137391.6|137301.6|137393.7|137303.7|137390.9|137300.9|22
1622124420000|2021-05-27 14:07:00|137391.9|137301.9|137387.4|137297.4|137394.9|137304.9|137386.6|137296.6|26
1622124430000|2021-05-27 14:07:10|137387.6|137297.6|137368.7|137278.7|137387.7|137297.7|137365.3|137275.3|20
1622124440000|2021-05-27 14:07:20|137370.5|137280.5|137363.3|137273.3|137373.5|137283.5|137363|137273|25
1622124450000|2021-05-27 14:07:30|137363.7|137273.7|137358.9|137268.9|137363.7|137273.7|137356.7|137266.7|26
1622124460000|2021-05-27 14:07:40|137363.2|137273.2|137362.8|137272.8|137374.3|137284.3|137361.8|137271.8|27
1622124470000|2021-05-27 14:07:50|137363.2|137273.2|137371.3|137281.3|137371.4|137281.4|137359.7|137269.7|27
1622124480000|2021-05-27 14:08:00|137371.4|137281.4|137365.1|137275.1|137371.4|137281.4|137362.2|137272.2|27
1622124490000|2021-05-27 14:08:10|137365.9|137275.9|137363.5|137273.5|137371.2|137281.2|137362.7|137272.7|17
1622124500000|2021-05-27 14:08:20|137362.6|137272.6|137386.7|137296.7|137386.7|137296.7|137361.7|137271.7|24
1622124510000|2021-05-27 14:08:30|137385.9|137295.9|137373.4|137283.4|137389|137299|137373.4|137283.4|22
1622124520000|2021-05-27 14:08:40|137373.6|137283.6|137349.4|137259.4|137375.3|137285.3|137326.3|137236.3|36
1622124530000|2021-05-27 14:08:50|137349.5|137259.5|137355.3|137265.3|137358.8|137268.8|137345|137255|29
1622124540000|2021-05-27 14:09:00|137354.8|137264.8|137354.3|137264.3|137355|137265|137344.8|137254.8|24
1622124550000|2021-05-27 14:09:10|137338.7|137248.7|137329.6|137239.6|137342.6|137252.6|137320.2|137230.2|31
1622124560000|2021-05-27 14:09:20|137324.7|137234.7|137337.4|137247.4|137337.4|137247.4|137323|137233|27
1622124570000|2021-05-27 14:09:30|137329.5|137239.5|137332.7|137242.7|137335.1|137245.1|137328.6|137238.6|28
1622124580000|2021-05-27 14:09:40|137332.1|137242.1|137323.5|137233.5|137332.1|137242.1|137308.8|137218.8|34
1622124590000|2021-05-27 14:09:50|137324.5|137234.5|137335.4|137245.4|137338|137248|137321.4|137231.4|30
1622124600000|2021-05-27 14:10:00|137340.5|137250.5|137336.8|137246.8|137341|137251|137336.8|137246.8|26
1622124610000|2021-05-27 14:10:10|137336.4|137246.4|137369.4|137279.4|137372.7|137282.7|137335.7|137245.7|36
1622124620000|2021-05-27 14:10:20|137368.9|137278.9|137368.6|137278.6|137375.8|137285.8|137367.1|137277.1|31
1622124630000|2021-05-27 14:10:30|137369.1|137279.1|137373.7|137283.7|137375.5|137285.5|137369.1|137279.1|23
1622124640000|2021-05-27 14:10:40|137374.6|137284.6|137357.6|137267.6|137374.6|137284.6|137338.3|137248.3|33
1622124650000|2021-05-27 14:10:50|137358.7|137268.7|137340.5|137250.5|137360.8|137270.8|137332.7|137242.7|32
1622124660000|2021-05-27 14:11:00|137337.7|137247.7|137363.1|137273.1|137363.1|137273.1|137336.7|137246.7|31
1622124670000|2021-05-27 14:11:10|137363.4|137273.4|137349.5|137259.5|137363.6|137273.6|137346.6|137256.6|36
1622124680000|2021-05-27 14:11:20|137357.8|137267.8|137336.1|137246.1|137359.4|137269.4|137335.7|137245.7|33
1622124690000|2021-05-27 14:11:30|137340.5|137250.5|137339.7|137249.7|137340.8|137250.8|137335.8|137245.8|20
1622124700000|2021-05-27 14:11:40|137338.5|137248.5|137335.4|137245.4|137340.7|137250.7|137294.2|137204.2|33
1622124710000|2021-05-27 14:11:50|137342.7|137252.7|137336.8|137246.8|137354.4|137264.4|137335.2|137245.2|32
1622124720000|2021-05-27 14:12:00|137334.6|137244.6|137314.7|137224.7|137336.7|137246.7|137314.7|137224.7|36
1622124730000|2021-05-27 14:12:10|137315.1|137225.1|137317|137227|137318.1|137228.1|137313.6|137223.6|22
1622124740000|2021-05-27 14:12:20|137316.9|137226.9|137322.1|137232.1|137334.1|137244.1|137315|137225|30
1622124750000|2021-05-27 14:12:30|137321.5|137231.5|137319.6|137229.6|137321.8|137231.8|137318.2|137228.2|26
1622124760000|2021-05-27 14:12:40|137318.6|137228.6|137344.1|137254.1|137344.1|137254.1|137307.7|137217.7|31
1622124770000|2021-05-27 14:12:50|137343|137253|137339.8|137249.8|137344|137254|137333.3|137243.3|24
1622124780000|2021-05-27 14:13:00|137338.9|137248.9|137334.6|137244.6|137345|137255|137334.6|137244.6|23
1622124790000|2021-05-27 14:13:10|137335|137245|137337.7|137247.7|137340.3|137250.3|137334.7|137244.7|26
1622124800000|2021-05-27 14:13:20|137338.5|137248.5|137335.6|137245.6|137344.2|137254.2|137330.3|137240.3|35
1622124810000|2021-05-27 14:13:30|137333.1|137243.1|137352.9|137262.9|137352.9|137262.9|137333.1|137243.1|27
1622124820000|2021-05-27 14:13:40|137353.1|137263.1|137352|137262|137355.7|137265.7|137350.8|137260.8|20
1622124830000|2021-05-27 14:13:50|137352.6|137262.6|137344.3|137254.3|137353.5|137263.5|137344|137254|23
1622124840000|2021-05-27 14:14:00|137344.9|137254.9|137352.7|137262.7|137357.6|137267.6|137344|137254|24
1622124850000|2021-05-27 14:14:10|137353.6|137263.6|137344.6|137254.6|137355.1|137265.1|137343.9|137253.9|22
1622124860000|2021-05-27 14:14:20|137345.2|137255.2|137359.1|137269.1|137363.8|137273.8|137296|137206|29
1622124870000|2021-05-27 14:14:30|137359.8|137269.8|137409|137319|137410.7|137320.7|137359.8|137269.8|29
1622124880000|2021-05-27 14:14:40|137408.7|137318.7|137412.2|137322.2|137417.1|137327.1|137406.4|137316.4|29
1622124890000|2021-05-27 14:14:50|137412|137322|137427|137337|137429.8|137339.8|137407.2|137317.2|26
1622124900000|2021-05-27 14:15:00|137430.2|137340.2|137449.5|137359.5|137449.5|137359.5|137430.2|137340.2|30
1622124910000|2021-05-27 14:15:10|137446|137356|137438.5|137348.5|137448.6|137358.6|137426.8|137336.8|21
1622124920000|2021-05-27 14:15:20|137429.7|137339.7|137401.9|137311.9|137438.4|137348.4|137401.9|137311.9|30
1622124930000|2021-05-27 14:15:30|137403.4|137313.4|137424.9|137334.9|137426.6|137336.6|137403.4|137313.4|31
1622124940000|2021-05-27 14:15:40|137424.5|137334.5|137445.6|137355.6|137452|137362|137424.1|137334.1|32
1622124950000|2021-05-27 14:15:50|137446.1|137356.1|137435.9|137345.9|137450.9|137360.9|137435.1|137345.1|24
1622124960000|2021-05-27 14:16:00|137435.7|137345.7|137424.2|137334.2|137438.2|137348.2|137411.3|137321.3|33
1622124970000|2021-05-27 14:16:10|137424.1|137334.1|137454.4|137364.4|137464.5|137374.5|137424.1|137334.1|28
1622124980000|2021-05-27 14:16:20|137454.7|137364.7|137436.3|137346.3|137455.5|137365.5|137435.6|137345.6|26
1622124990000|2021-05-27 14:16:30|137436.5|137346.5|137437.9|137347.9|137438.9|137348.9|137433.1|137343.1|22
1622125000000|2021-05-27 14:16:40|137437.8|137347.8|137422.1|137332.1|137438.1|137348.1|137416.7|137326.7|26
1622125010000|2021-05-27 14:16:50|137423.6|137333.6|137421|137331|137423.9|137333.9|137414.9|137324.9|24
1622125020000|2021-05-27 14:17:00|137414.3|137324.3|137417.3|137327.3|137423|137333|137414.3|137324.3|31
1622125030000|2021-05-27 14:17:10|137418.2|137328.2|137397.9|137307.9|137418.8|137328.8|137395.4|137305.4|29
1622125040000|2021-05-27 14:17:20|137398.2|137308.2|137388.6|137298.6|137398.2|137308.2|137384.2|137294.2|28
1622125050000|2021-05-27 14:17:30|137388.9|137298.9|137383.1|137293.1|137390.5|137300.5|137381.2|137291.2|26
1622125060000|2021-05-27 14:17:40|137382.1|137292.1|137381.9|137291.9|137383.8|137293.8|137378.7|137288.7|28
1622125070000|2021-05-27 14:17:50|137382.6|137292.6|137375.5|137285.5|137385|137295|137374.1|137284.1|22
1622125080000|2021-05-27 14:18:00|137376.2|137286.2|137380.2|137290.2|137380.2|137290.2|137367.9|137277.9|30
1622125090000|2021-05-27 14:18:10|137379.5|137289.5|137365.2|137275.2|137381|137291|137352|137262|34
1622125100000|2021-05-27 14:18:20|137363.5|137273.5|137368.5|137278.5|137372.2|137282.2|137363.5|137273.5|25
1622125110000|2021-05-27 14:18:30|137369|137279|137384.7|137294.7|137386.1|137296.1|137368.4|137278.4|29
1622125120000|2021-05-27 14:18:40|137383.8|137293.8|137398.6|137308.6|137403.3|137313.3|137382.7|137292.7|22
1622125130000|2021-05-27 14:18:50|137397.7|137307.7|137400.1|137310.1|137402.2|137312.2|137396.8|137306.8|20
1622125140000|2021-05-27 14:19:00|137398.9|137308.9|137403.9|137313.9|137403.9|137313.9|137393.6|137303.6|30
1622125150000|2021-05-27 14:19:10|137398.7|137308.7|137417.3|137327.3|137420.1|137330.1|137398.7|137308.7|28
1622125160000|2021-05-27 14:19:20|137416.2|137326.2|137418.3|137328.3|137423.4|137333.4|137416.2|137326.2|29
1622125170000|2021-05-27 14:19:30|137416.2|137326.2|137444.4|137354.4|137444.4|137354.4|137414.2|137324.2|31
1622125180000|2021-05-27 14:19:40|137444.3|137354.3|137444.6|137354.6|137444.6|137354.6|137439.6|137349.6|26
1622125190000|2021-05-27 14:19:50|137444.9|137354.9|137438.2|137348.2|137446.2|137356.2|137438.2|137348.2|19
1622125200000|2021-05-27 14:20:00|137438.3|137348.3|137416.5|137326.5|137438.3|137348.3|137412.3|137322.3|27
1622125210000|2021-05-27 14:20:10|137416.6|137326.6|137419.6|137329.6|137421.6|137331.6|137408.4|137318.4|34
1622125220000|2021-05-27 14:20:20|137418.6|137328.6|137424.8|137334.8|137424.8|137334.8|137403.6|137313.6|30
1622125230000|2021-05-27 14:20:30|137425.2|137335.2|137446.2|137356.2|137466.8|137376.8|137422.8|137332.8|25
1622125240000|2021-05-27 14:20:40|137447.5|137357.5|137451.5|137361.5|137453.8|137363.8|137442.6|137352.6|25
1622125250000|2021-05-27 14:20:50|137454|137364|137443.5|137353.5|137454|137364|137441.5|137351.5|27
1622125260000|2021-05-27 14:21:00|137443.3|137353.3|137453|137363|137453.5|137363.5|137438.4|137348.4|33
1622125270000|2021-05-27 14:21:10|137453.6|137363.6|137465.2|137375.2|137468.6|137378.6|137447|137357|33
1622125280000|2021-05-27 14:21:20|137465.7|137375.7|137462.5|137372.5|137468.7|137378.7|137462.5|137372.5|31
1622125290000|2021-05-27 14:21:30|137464.8|137374.8|137481.2|137391.2|137482.8|137392.8|137461.6|137371.6|33
1622125300000|2021-05-27 14:21:40|137479.6|137389.6|137447.9|137357.9|137485.9|137395.9|137445.5|137355.5|32
1622125310000|2021-05-27 14:21:50|137447.7|137357.7|137431.5|137341.5|137457.3|137367.3|137431.5|137341.5|32
1622125320000|2021-05-27 14:22:00|137434.7|137344.7|137436.9|137346.9|137438.1|137348.1|137432.4|137342.4|31
1622125330000|2021-05-27 14:22:10|137437|137347|137416.5|137326.5|137443.7|137353.7|137416.5|137326.5|35
1622125340000|2021-05-27 14:22:20|137418.3|137328.3|137471.2|137381.2|137481.3|137391.3|137414.4|137324.4|39
1622125350000|2021-05-27 14:22:30|137469.5|137379.5|137431.3|137341.3|137480.6|137390.6|137431.3|137341.3|32
1622125360000|2021-05-27 14:22:40|137434|137344|137442.6|137352.6|137449.4|137359.4|137431.1|137341.1|29
1622125370000|2021-05-27 14:22:50|137441.2|137351.2|137441.7|137351.7|137451.6|137361.6|137433.5|137343.5|27
1622125380000|2021-05-27 14:23:00|137433.7|137343.7|137446.9|137356.9|137455.5|137365.5|137428|137338|34
1622125390000|2021-05-27 14:23:10|137441.4|137351.4|137463.1|137373.1|137467.9|137377.9|137431.5|137341.5|33
1622125400000|2021-05-27 14:23:20|137462.9|137372.9|137469.4|137379.4|137474.1|137384.1|137452.7|137362.7|35
1622125410000|2021-05-27 14:23:30|137471.7|137381.7|137485|137395|137487|137397|137469.3|137379.3|33
1622125420000|2021-05-27 14:23:40|137485.8|137395.8|137508.5|137418.5|137511.1|137421.1|137479.2|137389.2|37
1622125430000|2021-05-27 14:23:50|137505.5|137415.5|137483.4|137393.4|137510.6|137420.6|137483.4|137393.4|32
1622125440000|2021-05-27 14:24:00|137473.9|137383.9|137506.7|137416.7|137507.8|137417.8|137469.3|137379.3|39
1622125450000|2021-05-27 14:24:10|137500.4|137410.4|137504.7|137414.7|137517.7|137427.7|137499.4|137409.4|37
1622125460000|2021-05-27 14:24:20|137505.6|137415.6|137524.2|137434.2|137524.6|137434.6|137505.6|137415.6|36
1622125470000|2021-05-27 14:24:30|137523.1|137433.1|137507.4|137417.4|137523.6|137433.6|137504.6|137414.6|29
1622125480000|2021-05-27 14:24:40|137507.3|137417.3|137509.5|137419.5|137517.1|137427.1|137506.2|137416.2|37
1622125490000|2021-05-27 14:24:50|137512.4|137422.4|137521.8|137431.8|137521.8|137431.8|137506.8|137416.8|34
1622125500000|2021-05-27 14:25:00|137518.4|137428.4|137509.1|137419.1|137525.5|137435.5|137506.3|137416.3|30
1622125510000|2021-05-27 14:25:10|137515.7|137425.7|137523.2|137433.2|137526.3|137436.3|137515.7|137425.7|33
1622125520000|2021-05-27 14:25:20|137523.6|137433.6|137510|137420|137525.1|137435.1|137507.7|137417.7|29
1622125530000|2021-05-27 14:25:30|137508.6|137418.6|137521.8|137431.8|137523.4|137433.4|137506.3|137416.3|30
1622125540000|2021-05-27 14:25:40|137522.3|137432.3|137570.6|137480.6|137575.2|137485.2|137522.1|137432.1|36
1622125550000|2021-05-27 14:25:50|137570.5|137480.5|137560.9|137470.9|137570.5|137480.5|137524.4|137434.4|31
1622125560000|2021-05-27 14:26:00|137560.6|137470.6|137557.1|137467.1|137562.5|137472.5|137552.5|137462.5|28
1622125570000|2021-05-27 14:26:10|137556.9|137466.9|137560.5|137470.5|137564.5|137474.5|137554.8|137464.8|35
1622125580000|2021-05-27 14:26:20|137559.2|137469.2|137573.7|137483.7|137591.6|137501.6|137559.2|137469.2|38
1622125590000|2021-05-27 14:26:30|137573.1|137483.1|137574.6|137484.6|137586.2|137496.2|137571|137481|34
1622125600000|2021-05-27 14:26:40|137573.5|137483.5|137566.8|137476.8|137575.4|137485.4|137560.2|137470.2|29
1622125610000|2021-05-27 14:26:50|137570|137480|137575|137485|137577.9|137487.9|137569|137479|38
1622125620000|2021-05-27 14:27:00|137574.1|137484.1|137546.8|137456.8|137574.1|137484.1|137521.2|137431.2|35
1622125630000|2021-05-27 14:27:10|137544.6|137454.6|137517.3|137427.3|137546.5|137456.5|137516|137426|31
1622125640000|2021-05-27 14:27:20|137518.2|137428.2|137497.1|137407.1|137519|137429|137495.3|137405.3|30
1622125650000|2021-05-27 14:27:30|137496.3|137406.3|137474.5|137384.5|137503.6|137413.6|137471.7|137381.7|37
1622125660000|2021-05-27 14:27:40|137474.7|137384.7|137449.5|137359.5|137475.4|137385.4|137448.5|137358.5|32
1622125670000|2021-05-27 14:27:50|137450.8|137360.8|137464.2|137374.2|137478.4|137388.4|137450.8|137360.8|33
1622125680000|2021-05-27 14:28:00|137463.9|137373.9|137457.1|137367.1|137469.8|137379.8|137456|137366|32
1622125690000|2021-05-27 14:28:10|137456.6|137366.6|137467.9|137377.9|137473.2|137383.2|137454.8|137364.8|37
1622125700000|2021-05-27 14:28:20|137471.2|137381.2|137497.2|137407.2|137497.4|137407.4|137466.7|137376.7|29
1622125710000|2021-05-27 14:28:30|137497.1|137407.1|137473.9|137383.9|137498.1|137408.1|137472.1|137382.1|33
1622125720000|2021-05-27 14:28:40|137473.3|137383.3|137475.9|137385.9|137484.1|137394.1|137473.3|137383.3|29
1622125730000|2021-05-27 14:28:50|137475.5|137385.5|137485.4|137395.4|137486.1|137396.1|137473.8|137383.8|23
1622125740000|2021-05-27 14:29:00|137485.3|137395.3|137482.3|137392.3|137485.3|137395.3|137475.2|137385.2|25
1622125750000|2021-05-27 14:29:10|137481.8|137391.8|137474.7|137384.7|137485.3|137395.3|137466.7|137376.7|32
1622125760000|2021-05-27 14:29:20|137472.2|137382.2|137467.4|137377.4|137472.9|137382.9|137462.3|137372.3|24
1622125770000|2021-05-27 14:29:30|137470.6|137380.6|137465|137375|137471.5|137381.5|137465|137375|22
1622125780000|2021-05-27 14:29:40|137466.4|137376.4|137465.7|137375.7|137473.2|137383.2|137465.7|137375.7|20
1622125790000|2021-05-27 14:29:50|137464.3|137374.3|137493.8|137403.8|137498.9|137408.9|137464.3|137374.3|33
1622125800000|2021-05-27 14:30:00|137488.8|137398.8|137457.2|137367.2|137502.1|137412.1|137457.2|137367.2|36
1622125810000|2021-05-27 14:30:10|137459.4|137369.4|137470.2|137380.2|137473.3|137383.3|137455.7|137365.7|36
1622125820000|2021-05-27 14:30:20|137472.5|137382.5|137462.6|137372.6|137473.3|137383.3|137457.7|137367.7|32
1622125830000|2021-05-27 14:30:30|137462.8|137372.8|137482.3|137392.3|137483|137393|137462.5|137372.5|31
1622125840000|2021-05-27 14:30:40|137481.6|137391.6|137483.2|137393.2|137488.7|137398.7|137481.6|137391.6|25
1622125850000|2021-05-27 14:30:50|137483.3|137393.3|137458.1|137368.1|137483.3|137393.3|137456.2|137366.2|29
1622125860000|2021-05-27 14:31:00|137458.3|137368.3|137444.1|137354.1|137459|137369|137438.2|137348.2|27
1622125870000|2021-05-27 14:31:10|137441.1|137351.1|137428.3|137338.3|137443.2|137353.2|137428.3|137338.3|32
1622125880000|2021-05-27 14:31:20|137429.5|137339.5|137431.3|137341.3|137434.3|137344.3|137427|137337|34
1622125890000|2021-05-27 14:31:30|137428.4|137338.4|137429.5|137339.5|137432.3|137342.3|137428.1|137338.1|23
1622125900000|2021-05-27 14:31:40|137428.3|137338.3|137477.5|137387.5|137479.8|137389.8|137425.5|137335.5|29
1622125910000|2021-05-27 14:31:50|137473.2|137383.2|137465.6|137375.6|137474.2|137384.2|137458.9|137368.9|31
1622125920000|2021-05-27 14:32:00|137464.8|137374.8|137474.7|137384.7|137475.2|137385.2|137461.3|137371.3|26
1622125930000|2021-05-27 14:32:10|137473.5|137383.5|137462.3|137372.3|137473.9|137383.9|137455.1|137365.1|29
1622125940000|2021-05-27 14:32:20|137462.2|137372.2|137455.6|137365.6|137469.2|137379.2|137450.6|137360.6|34
1622125950000|2021-05-27 14:32:30|137456.8|137366.8|137457.6|137367.6|137462.4|137372.4|137445.1|137355.1|32
1622125960000|2021-05-27 14:32:40|137458.2|137368.2|137464.4|137374.4|137472.7|137382.7|137448.4|137358.4|31
1622125970000|2021-05-27 14:32:50|137460.1|137370.1|137468.5|137378.5|137473.2|137383.2|137458.9|137368.9|24
1622125980000|2021-05-27 14:33:00|137468.4|137378.4|137469.2|137379.2|137473.6|137383.6|137466.4|137376.4|25
1622125990000|2021-05-27 14:33:10|137469.6|137379.6|137469.7|137379.7|137471.1|137381.1|137467.7|137377.7|25
1622126000000|2021-05-27 14:33:20|137470.1|137380.1|137475.6|137385.6|137475.6|137385.6|137470.1|137380.1|25
1622126010000|2021-05-27 14:33:30|137477.2|137387.2|137474|137384|137478.3|137388.3|137474|137384|25
1622126020000|2021-05-27 14:33:40|137473.9|137383.9|137475.9|137385.9|137477.8|137387.8|137473.8|137383.8|24
1622126030000|2021-05-27 14:33:50|137476|137386|137475.4|137385.4|137477.6|137387.6|137474.9|137384.9|24
1622126040000|2021-05-27 14:34:00|137474.8|137384.8|137469.9|137379.9|137478.3|137388.3|137461.5|137371.5|29
1622126050000|2021-05-27 14:34:10|137466.6|137376.6|137462.7|137372.7|137472.2|137382.2|137461.2|137371.2|33
1622126060000|2021-05-27 14:34:20|137461.5|137371.5|137463.6|137373.6|137466.7|137376.7|137458.4|137368.4|27
1622126070000|2021-05-27 14:34:30|137463.1|137373.1|137461.1|137371.1|137465.3|137375.3|137460.2|137370.2|27
1622126080000|2021-05-27 14:34:40|137460.6|137370.6|137464.4|137374.4|137464.6|137374.6|137456.6|137366.6|18
1622126090000|2021-05-27 14:34:50|137463.6|137373.6|137462.2|137372.2|137464|137374|137459.3|137369.3|18
1622126100000|2021-05-27 14:35:00|137461.8|137371.8|137448|137358|137463.4|137373.4|137438|137348|33
1622126110000|2021-05-27 14:35:10|137449.5|137359.5|137461.3|137371.3|137461.3|137371.3|137446|137356|28
1622126120000|2021-05-27 14:35:20|137461.1|137371.1|137477.3|137387.3|137483.9|137393.9|137461.1|137371.1|27
1622126130000|2021-05-27 14:35:30|137479.5|137389.5|137482.1|137392.1|137483.2|137393.2|137479.4|137389.4|13
1622126140000|2021-05-27 14:35:40|137482.5|137392.5|137501.2|137411.2|137501.2|137411.2|137481.4|137391.4|28
1622126150000|2021-05-27 14:35:50|137502.2|137412.2|137499|137409|137502.2|137412.2|137498.3|137408.3|20
1622126160000|2021-05-27 14:36:00|137498.1|137408.1|137500.2|137410.2|137500.6|137410.6|137497.3|137407.3|23
1622126170000|2021-05-27 14:36:10|137499|137409|137504.3|137414.3|137505.5|137415.5|137498.3|137408.3|19
1622126180000|2021-05-27 14:36:20|137504.1|137414.1|137493.4|137403.4|137504.7|137414.7|137493.4|137403.4|24
1622126190000|2021-05-27 14:36:30|137496.4|137406.4|137497|137407|137498.3|137408.3|137495.3|137405.3|19
1622126200000|2021-05-27 14:36:40|137496.1|137406.1|137493.6|137403.6|137498|137408|137493.6|137403.6|20
1622126210000|2021-05-27 14:36:50|137495.2|137405.2|137495.9|137405.9|137497.2|137407.2|137490.9|137400.9|18
1622126220000|2021-05-27 14:37:00|137495.3|137405.3|137497.4|137407.4|137498.2|137408.2|137493.9|137403.9|17
1622126230000|2021-05-27 14:37:10|137497.6|137407.6|137498|137408|137500.5|137410.5|137496|137406|24
1622126240000|2021-05-27 14:37:20|137499.3|137409.3|137496.3|137406.3|137500.1|137410.1|137495.1|137405.1|26
1622126250000|2021-05-27 14:37:30|137496.7|137406.7|137499.2|137409.2|137499.2|137409.2|137494.4|137404.4|19
1622126260000|2021-05-27 14:37:40|137499.1|137409.1|137499|137409|137501.5|137411.5|137498.1|137408.1|27
1622126270000|2021-05-27 14:37:50|137499.7|137409.7|137498.2|137408.2|137502.3|137412.3|137498.2|137408.2|19
1622126280000|2021-05-27 14:38:00|137497.5|137407.5|137490.2|137400.2|137498.5|137408.5|137488.3|137398.3|30
1622126290000|2021-05-27 14:38:10|137489.8|137399.8|137490.3|137400.3|137490.3|137400.3|137486.7|137396.7|18
1622126300000|2021-05-27 14:38:20|137490.4|137400.4|137493.1|137403.1|137495.1|137405.1|137482.4|137392.4|27
1622126310000|2021-05-27 14:38:30|137493.3|137403.3|137494.4|137404.4|137497.5|137407.5|137491.9|137401.9|27
1622126320000|2021-05-27 14:38:40|137493.6|137403.6|137496.1|137406.1|137497.9|137407.9|137493.6|137403.6|19
1622126330000|2021-05-27 14:38:50|137495.8|137405.8|137497.7|137407.7|137498.6|137408.6|137491.2|137401.2|22
1622126340000|2021-05-27 14:39:00|137495.6|137405.6|137498.9|137408.9|137506.3|137416.3|137495.1|137405.1|30
1622126350000|2021-05-27 14:39:10|137499|137409|137501.4|137411.4|137503.4|137413.4|137499|137409|17
1622126360000|2021-05-27 14:39:20|137501.6|137411.6|137501.8|137411.8|137503|137413|137499.8|137409.8|14
1622126370000|2021-05-27 14:39:30|137501.9|137411.9|137497.9|137407.9|137501.9|137411.9|137497.9|137407.9|22
1622126380000|2021-05-27 14:39:40|137498.6|137408.6|137501.6|137411.6|137501.6|137411.6|137497.5|137407.5|16
1622126390000|2021-05-27 14:39:50|137502.2|137412.2|137500.1|137410.1|137507.8|137417.8|137499.4|137409.4|18
1622126400000|2021-05-27 14:40:00|137500.2|137410.2|137498|137408|137500.3|137410.3|137493.7|137403.7|17
1622126410000|2021-05-27 14:40:10|137494.9|137404.9|137506.8|137416.8|137511.2|137421.2|137494.9|137404.9|20
1622126420000|2021-05-27 14:40:20|137510|137420|137512.8|137422.8|137514.8|137424.8|137508.2|137418.2|22
1622126430000|2021-05-27 14:40:30|137513.1|137423.1|137511|137421|137513.1|137423.1|137510.3|137420.3|23
1622126440000|2021-05-27 14:40:40|137510.4|137420.4|137511|137421|137512.6|137422.6|137509.3|137419.3|19
1622126450000|2021-05-27 14:40:50|137511.2|137421.2|137512.5|137422.5|137516.5|137426.5|137510.9|137420.9|29
1622126460000|2021-05-27 14:41:00|137513.8|137423.8|137513.2|137423.2|137520.9|137430.9|137512.1|137422.1|23
1622126470000|2021-05-27 14:41:10|137513.1|137423.1|137464.7|137374.7|137517.1|137427.1|137463.9|137373.9|32
1622126480000|2021-05-27 14:41:20|137468.6|137378.6|137482.8|137392.8|137482.8|137392.8|137468.6|137378.6|30
1622126490000|2021-05-27 14:41:30|137482.5|137392.5|137489.2|137399.2|137489.5|137399.5|137482.5|137392.5|31
1622126500000|2021-05-27 14:41:40|137491.5|137401.5|137482.9|137392.9|137498.1|137408.1|137482.9|137392.9|35
1622126510000|2021-05-27 14:41:50|137484.6|137394.6|137482.3|137392.3|137486.5|137396.5|137479.5|137389.5|27
1622126520000|2021-05-27 14:42:00|137483.2|137393.2|137481|137391|137484.7|137394.7|137480.5|137390.5|28
1622126530000|2021-05-27 14:42:10|137482.4|137392.4|137492.3|137402.3|137492.9|137402.9|137481.2|137391.2|28
1622126540000|2021-05-27 14:42:20|137493.6|137403.6|137464.3|137374.3|137493.6|137403.6|137462.3|137372.3|28
1622126550000|2021-05-27 14:42:30|137463.7|137373.7|137445|137355|137463.7|137373.7|137441|137351|30
1622126560000|2021-05-27 14:42:40|137443.5|137353.5|137447.7|137357.7|137449.6|137359.6|137443.5|137353.5|24
1622126570000|2021-05-27 14:42:50|137447.5|137357.5|137425.5|137335.5|137447.9|137357.9|137422.3|137332.3|29
1622126580000|2021-05-27 14:43:00|137424|137334|137435.8|137345.8|137438.2|137348.2|137421.5|137331.5|40
1622126590000|2021-05-27 14:43:10|137435.9|137345.9|137423.4|137333.4|137437.8|137347.8|137423.4|137333.4|25
1622126600000|2021-05-27 14:43:20|137423|137333|137430.6|137340.6|137437.7|137347.7|137422.7|137332.7|34
1622126610000|2021-05-27 14:43:30|137432.6|137342.6|137440.1|137350.1|137442|137352|137432.6|137342.6|28
1622126620000|2021-05-27 14:43:40|137440.5|137350.5|137447.5|137357.5|137447.8|137357.8|137440.3|137350.3|23
1622126630000|2021-05-27 14:43:50|137449.4|137359.4|137494.7|137404.7|137503.7|137413.7|137449.4|137359.4|28
1622126640000|2021-05-27 14:44:00|137496.2|137406.2|137491.3|137401.3|137496.3|137406.3|137487.8|137397.8|24
1622126650000|2021-05-27 14:44:10|137490.2|137400.2|137475.2|137385.2|137501.6|137411.6|137467.9|137377.9|22
1622126660000|2021-05-27 14:44:20|137476.1|137386.1|137440.7|137350.7|137480.5|137390.5|137438.7|137348.7|28
1622126670000|2021-05-27 14:44:30|137441.2|137351.2|137438.9|137348.9|137452.7|137362.7|137438.9|137348.9|28
1622126680000|2021-05-27 14:44:40|137441.9|137351.9|137446.4|137356.4|137455|137365|137438.9|137348.9|26
1622126690000|2021-05-27 14:44:50|137447.5|137357.5|137449.5|137359.5|137449.5|137359.5|137446.9|137356.9|20
1622126700000|2021-05-27 14:45:00|137446.9|137356.9|137455.5|137365.5|137455.5|137365.5|137436.7|137346.7|32
1622126710000|2021-05-27 14:45:10|137457.3|137367.3|137460.5|137370.5|137461|137371|137456.2|137366.2|28
1622126720000|2021-05-27 14:45:20|137471.6|137381.6|137492.6|137402.6|137494.7|137404.7|137470.4|137380.4|26
1622126730000|2021-05-27 14:45:30|137483|137393|137492.3|137402.3|137497.5|137407.5|137479.2|137389.2|32
1622126740000|2021-05-27 14:45:40|137491.9|137401.9|137497.7|137407.7|137497.8|137407.8|137491.9|137401.9|17
1622126750000|2021-05-27 14:45:50|137497.6|137407.6|137502.1|137412.1|137502.8|137412.8|137497|137407|17
1622126760000|2021-05-27 14:46:00|137501.6|137411.6|137501.4|137411.4|137501.6|137411.6|137491.5|137401.5|26
1622126770000|2021-05-27 14:46:10|137499.6|137409.6|137497.1|137407.1|137503.8|137413.8|137497.1|137407.1|23
1622126780000|2021-05-27 14:46:20|137498|137408|137510.2|137420.2|137510.2|137420.2|137497.8|137407.8|19
1622126790000|2021-05-27 14:46:30|137511.7|137421.7|137509.1|137419.1|137511.8|137421.8|137505.8|137415.8|17
1622126800000|2021-05-27 14:46:40|137510.5|137420.5|137512.5|137422.5|137512.5|137422.5|137510|137420|12
1622126810000|2021-05-27 14:46:50|137511.7|137421.7|137511.9|137421.9|137512.2|137422.2|137507.3|137417.3|8
1622126820000|2021-05-27 14:47:00|137512.4|137422.4|137507.9|137417.9|137516.2|137426.2|137506.2|137416.2|24
1622126830000|2021-05-27 14:47:10|137508.1|137418.1|137492.6|137402.6|137518.2|137428.2|137490|137400|25
1622126840000|2021-05-27 14:47:20|137519.9|137429.9|137504.9|137414.9|137533.2|137443.2|137500.5|137410.5|36
1622126850000|2021-05-27 14:47:30|137502.4|137412.4|137534|137444|137537.3|137447.3|137500.6|137410.6|33
1622126860000|2021-05-27 14:47:40|137539.3|137449.3|137533.7|137443.7|137544.7|137454.7|137529.7|137439.7|33
1622126870000|2021-05-27 14:47:50|137534.8|137444.8|137525.1|137435.1|137536.8|137446.8|137522.2|137432.2|26
1622126880000|2021-05-27 14:48:00|137525.4|137435.4|137516.7|137426.7|137529.3|137439.3|137516.5|137426.5|30
1622126890000|2021-05-27 14:48:10|137516|137426|137507.8|137417.8|137519.4|137429.4|137506.9|137416.9|24
1622126900000|2021-05-27 14:48:20|137508.7|137418.7|137507.6|137417.6|137509|137419|137506.5|137416.5|19
1622126910000|2021-05-27 14:48:30|137508|137418|137559.1|137469.1|137569|137479|137506.2|137416.2|28
1622126920000|2021-05-27 14:48:40|137559|137469|137565.8|137475.8|137565.8|137475.8|137541.6|137451.6|24
1622126930000|2021-05-27 14:48:50|137563.9|137473.9|137577.5|137487.5|137579.4|137489.4|137561.8|137471.8|31
1622126940000|2021-05-27 14:49:00|137556.2|137466.2|137535.1|137445.1|137556.2|137466.2|137526.1|137436.1|36
1622126950000|2021-05-27 14:49:10|137539.6|137449.6|137560.6|137470.6|137580.7|137490.7|137535.9|137445.9|27
1622126960000|2021-05-27 14:49:20|137557.7|137467.7|137541.2|137451.2|137579.8|137489.8|137541.2|137451.2|35
1622126970000|2021-05-27 14:49:30|137540.9|137450.9|137535.6|137445.6|137545|137455|137530.1|137440.1|28
1622126980000|2021-05-27 14:49:40|137533.7|137443.7|137546.8|137456.8|137552.9|137462.9|137533.7|137443.7|25
1622126990000|2021-05-27 14:49:50|137547.8|137457.8|137566.2|137476.2|137595.6|137505.6|137547.8|137457.8|35
1622127000000|2021-05-27 14:50:00|137568.3|137478.3|137547.8|137457.8|137574|137484|137536.5|137446.5|38
1622127010000|2021-05-27 14:50:10|137546.7|137456.7|137559.6|137469.6|137572.7|137482.7|137546.5|137456.5|30
1622127020000|2021-05-27 14:50:20|137558.8|137468.8|137548.1|137458.1|137558.8|137468.8|137534.3|137444.3|35
1622127030000|2021-05-27 14:50:30|137549.4|137459.4|137596.9|137506.9|137596.9|137506.9|137547.9|137457.9|34
1622127040000|2021-05-27 14:50:40|137595.9|137505.9|137598|137508|137624.4|137534.4|137594.3|137504.3|31
1622127050000|2021-05-27 14:50:50|137596.3|137506.3|137570.6|137480.6|137600.2|137510.2|137569.3|137479.3|31
1622127060000|2021-05-27 14:51:00|137566.7|137476.7|137575.8|137485.8|137592.8|137502.8|137566.7|137476.7|33
1622127070000|2021-05-27 14:51:10|137576.7|137486.7|137597.4|137507.4|137600.9|137510.9|137576.4|137486.4|35
1622127080000|2021-05-27 14:51:20|137594.1|137504.1|137618.6|137528.6|137624.8|137534.8|137592.9|137502.9|25
1622127090000|2021-05-27 14:51:30|137618.7|137528.7|137635.6|137545.6|137638.3|137548.3|137614.5|137524.5|23
1622127100000|2021-05-27 14:51:40|137635.3|137545.3|137629.6|137539.6|137635.3|137545.3|137628.1|137538.1|29
1622127110000|2021-05-27 14:51:50|137629.1|137539.1|137632.4|137542.4|137633.9|137543.9|137628.3|137538.3|23
1622127120000|2021-05-27 14:52:00|137632.2|137542.2|137629.2|137539.2|137633|137543|137628|137538|27
1622127130000|2021-05-27 14:52:10|137628.5|137538.5|137580.1|137490.1|137630.5|137540.5|137566.1|137476.1|33
1622127140000|2021-05-27 14:52:20|137577|137487|137599.8|137509.8|137600.9|137510.9|137573.4|137483.4|32
1622127150000|2021-05-27 14:52:30|137599.5|137509.5|137603.3|137513.3|137603.8|137513.8|137596.9|137506.9|23
1622127160000|2021-05-27 14:52:40|137603|137513|137598.4|137508.4|137605.8|137515.8|137598.4|137508.4|28
1622127170000|2021-05-27 14:52:50|137598.2|137508.2|137600.1|137510.1|137607.8|137517.8|137595|137505|27
1622127180000|2021-05-27 14:53:00|137601|137511|137603.9|137513.9|137603.9|137513.9|137599.6|137509.6|20
1622127190000|2021-05-27 14:53:10|137602.7|137512.7|137609.5|137519.5|137609.5|137519.5|137597.9|137507.9|27
1622127200000|2021-05-27 14:53:20|137609.2|137519.2|137627.4|137537.4|137627.4|137537.4|137609.2|137519.2|20
1622127210000|2021-05-27 14:53:30|137626.8|137536.8|137631.3|137541.3|137631.9|137541.9|137623.5|137533.5|29
1622127220000|2021-05-27 14:53:40|137631.1|137541.1|137634.6|137544.6|137634.6|137544.6|137628.3|137538.3|20
1622127230000|2021-05-27 14:53:50|137633.4|137543.4|137634.9|137544.9|137636.1|137546.1|137630.6|137540.6|19
1622127240000|2021-05-27 14:54:00|137636.2|137546.2|137659.5|137569.5|137662.8|137572.8|137634.5|137544.5|26
1622127250000|2021-05-27 14:54:10|137661.9|137571.9|137661.2|137571.2|137665|137575|137658.5|137568.5|23
1622127260000|2021-05-27 14:54:20|137659.4|137569.4|137663.9|137573.9|137664.7|137574.7|137658.7|137568.7|27
1622127270000|2021-05-27 14:54:30|137662.4|137572.4|137666.9|137576.9|137666.9|137576.9|137662.2|137572.2|24
1622127280000|2021-05-27 14:54:40|137666.7|137576.7|137665.9|137575.9|137667.8|137577.8|137661|137571|20
1622127290000|2021-05-27 14:54:50|137664.1|137574.1|137665.3|137575.3|137667.7|137577.7|137661.7|137571.7|27
1622127300000|2021-05-27 14:55:00|137664.6|137574.6|137673.4|137583.4|137678.1|137588.1|137657.7|137567.7|31
1622127310000|2021-05-27 14:55:10|137673.1|137583.1|137690.8|137600.8|137690.8|137600.8|137665.8|137575.8|25
1622127320000|2021-05-27 14:55:20|137690.3|137600.3|137679.3|137589.3|137696.9|137606.9|137671.2|137581.2|34
1622127330000|2021-05-27 14:55:30|137677.7|137587.7|137673.2|137583.2|137682.9|137592.9|137668.5|137578.5|29
1622127340000|2021-05-27 14:55:40|137673.5|137583.5|137684.6|137594.6|137686.5|137596.5|137668.5|137578.5|33
1622127350000|2021-05-27 14:55:50|137682.7|137592.7|137683.5|137593.5|137688.9|137598.9|137675|137585|31
1622127360000|2021-05-27 14:56:00|137682.8|137592.8|137690.5|137600.5|137697.6|137607.6|137682.8|137592.8|31
1622127370000|2021-05-27 14:56:10|137693.9|137603.9|137680.2|137590.2|137696.7|137606.7|137680.2|137590.2|25
1622127380000|2021-05-27 14:56:20|137686.7|137596.7|137714.3|137624.3|137717.9|137627.9|137683.9|137593.9|33
1622127390000|2021-05-27 14:56:30|137716.2|137626.2|137723|137633|137728.9|137638.9|137712|137622|39
1622127400000|2021-05-27 14:56:40|137725.2|137635.2|137723|137633|137728.3|137638.3|137721.7|137631.7|26
1622127410000|2021-05-27 14:56:50|137721.1|137631.1|137704.3|137614.3|137729.7|137639.7|137696.3|137606.3|37
1622127420000|2021-05-27 14:57:00|137706.4|137616.4|137733.6|137643.6|137734|137644|137706.4|137616.4|22
1622127430000|2021-05-27 14:57:10|137730.8|137640.8|137734.2|137644.2|137734.2|137644.2|137725.7|137635.7|26
1622127440000|2021-05-27 14:57:20|137733.1|137643.1|137727.2|137637.2|137734.3|137644.3|137725.2|137635.2|26
1622127450000|2021-05-27 14:57:30|137727.4|137637.4|137739.3|137649.3|137739.3|137649.3|137727.3|137637.3|32
1622127460000|2021-05-27 14:57:40|137740.7|137650.7|137736.9|137646.9|137761.6|137671.6|137736|137646|32
1622127470000|2021-05-27 14:57:50|137736.7|137646.7|137760.5|137670.5|137763.7|137673.7|137736|137646|31
1622127480000|2021-05-27 14:58:00|137759.9|137669.9|137770|137680|137773|137683|137759.8|137669.8|30
1622127490000|2021-05-27 14:58:10|137772.4|137682.4|137767.8|137677.8|137780.3|137690.3|137758.2|137668.2|32
1622127500000|2021-05-27 14:58:20|137765.1|137675.1|137743.2|137653.2|137768.8|137678.8|137743.2|137653.2|35
1622127510000|2021-05-27 14:58:30|137752.6|137662.6|137751.4|137661.4|137765|137675|137742.5|137652.5|35
1622127520000|2021-05-27 14:58:40|137759.5|137669.5|137771.9|137681.9|137773.5|137683.5|137759.5|137669.5|33
1622127530000|2021-05-27 14:58:50|137777.6|137687.6|137753.4|137663.4|137777.6|137687.6|137752.8|137662.8|27
1622127540000|2021-05-27 14:59:00|137752.5|137662.5|137733.9|137643.9|137754.6|137664.6|137726|137636|31
1622127550000|2021-05-27 14:59:10|137740|137650|137707.3|137617.3|137742.7|137652.7|137703.5|137613.5|35
1622127560000|2021-05-27 14:59:20|137713.2|137623.2|137725.8|137635.8|137727.7|137637.7|137710.4|137620.4|32
1622127570000|2021-05-27 14:59:30|137723.4|137633.4|137723.4|137633.4|137724.4|137634.4|137709|137619|36
1622127580000|2021-05-27 14:59:40|137723.8|137633.8|137737.2|137647.2|137741.7|137651.7|137721.5|137631.5|33
1622127590000|2021-05-27 14:59:50|137739.3|137649.3|137735.5|137645.5|137741.4|137651.4|137720.8|137630.8|33
1622127600000|2021-05-27 15:00:00|137736.8|137646.8|137719.9|137629.9|137739.2|137649.2|137712.7|137622.7|37
1622127610000|2021-05-27 15:00:10|137720.5|137630.5|137738.7|137648.7|137741|137651|137720.5|137630.5|34
1622127620000|2021-05-27 15:00:20|137735.6|137645.6|137719.6|137629.6|137738|137648|137713.8|137623.8|33
1622127630000|2021-05-27 15:00:30|137719.2|137629.2|137715.4|137625.4|137727|137637|137710.1|137620.1|32
1622127640000|2021-05-27 15:00:40|137713.3|137623.3|137707.7|137617.7|137725.1|137635.1|137706.9|137616.9|35
1622127650000|2021-05-27 15:00:50|137705.9|137615.9|137699|137609|137712.2|137622.2|137682.1|137592.1|37
1622127660000|2021-05-27 15:01:00|137700.4|137610.4|137689.8|137599.8|137701.2|137611.2|137681.7|137591.7|38
1622127670000|2021-05-27 15:01:10|137689.3|137599.3|137702.8|137612.8|137702.8|137612.8|137688.1|137598.1|31
1622127680000|2021-05-27 15:01:20|137695.3|137605.3|137707.1|137617.1|137708.4|137618.4|137692.7|137602.7|34
1622127690000|2021-05-27 15:01:30|137698.5|137608.5|137694|137604|137706|137616|137687.2|137597.2|36
1622127700000|2021-05-27 15:01:40|137704|137614|137703.1|137613.1|137717.6|137627.6|137683.6|137593.6|35
1622127710000|2021-05-27 15:01:50|137704.2|137614.2|137723.3|137633.3|137729.4|137639.4|137678.3|137588.3|38
1622127720000|2021-05-27 15:02:00|137725.9|137635.9|137692.5|137602.5|137725.9|137635.9|137689.6|137599.6|31
1622127730000|2021-05-27 15:02:10|137686.5|137596.5|137663.6|137573.6|137686.5|137596.5|137646.8|137556.8|35
1622127740000|2021-05-27 15:02:20|137664.2|137574.2|137668.7|137578.7|137669.2|137579.2|137648|137558|29
1622127750000|2021-05-27 15:02:30|137669.4|137579.4|137679|137589|137689.4|137599.4|137663.1|137573.1|36
1622127760000|2021-05-27 15:02:40|137682.9|137592.9|137667.4|137577.4|137686.2|137596.2|137664.6|137574.6|39
1622127770000|2021-05-27 15:02:50|137668.1|137578.1|137665.9|137575.9|137670.2|137580.2|137659.6|137569.6|36
1622127780000|2021-05-27 15:03:00|137663.3|137573.3|137658.5|137568.5|137666.4|137576.4|137657.1|137567.1|30
1622127790000|2021-05-27 15:03:10|137658.8|137568.8|137659.5|137569.5|137660.3|137570.3|137657.5|137567.5|17
1622127800000|2021-05-27 15:03:20|137661|137571|137657|137567|137664.7|137574.7|137657|137567|29
1622127810000|2021-05-27 15:03:30|137658|137568|137662.3|137572.3|137663.8|137573.8|137658|137568|27
1622127820000|2021-05-27 15:03:40|137661|137571|137641.1|137551.1|137664|137574|137640.1|137550.1|29
1622127830000|2021-05-27 15:03:50|137633.5|137543.5|137620.6|137530.6|137633.5|137543.5|137607.9|137517.9|33
1622127840000|2021-05-27 15:04:00|137623.6|137533.6|137642.6|137552.6|137644.4|137554.4|137621.7|137531.7|32
1622127850000|2021-05-27 15:04:10|137642.9|137552.9|137620.6|137530.6|137643.3|137553.3|137616.1|137526.1|28
1622127860000|2021-05-27 15:04:20|137622|137532|137626|137536|137626|137536|137616.5|137526.5|27
1622127870000|2021-05-27 15:04:30|137629.1|137539.1|137635.2|137545.2|137635.5|137545.5|137609.7|137519.7|28
1622127880000|2021-05-27 15:04:40|137637.4|137547.4|137665.1|137575.1|137668.4|137578.4|137636.7|137546.7|27
1622127890000|2021-05-27 15:04:50|137665.6|137575.6|137667.9|137577.9|137677.4|137587.4|137662.7|137572.7|32
1622127900000|2021-05-27 15:05:00|137666|137576|137664.5|137574.5|137668.4|137578.4|137650.3|137560.3|33
1622127910000|2021-05-27 15:05:10|137661.9|137571.9|137644.7|137554.7|137661.9|137571.9|137629.2|137539.2|27
1622127920000|2021-05-27 15:05:20|137641.9|137551.9|137641|137551|137641.9|137551.9|137625.7|137535.7|34
1622127930000|2021-05-27 15:05:30|137629.1|137539.1|137626.9|137536.9|137641.7|137551.7|137625.8|137535.8|24
1622127940000|2021-05-27 15:05:40|137626.2|137536.2|137614.6|137524.6|137629.5|137539.5|137603.6|137513.6|34
1622127950000|2021-05-27 15:05:50|137615.9|137525.9|137600.4|137510.4|137627.2|137537.2|137595.4|137505.4|36
1622127960000|2021-05-27 15:06:00|137600.2|137510.2|137589.4|137499.4|137601.4|137511.4|137586.5|137496.5|35
1622127970000|2021-05-27 15:06:10|137587.1|137497.1|137588.6|137498.6|137591.8|137501.8|137585|137495|33
1622127980000|2021-05-27 15:06:20|137585.4|137495.4|137566.1|137476.1|137590.8|137500.8|137564|137474|37
1622127990000|2021-05-27 15:06:30|137565.9|137475.9|137558.9|137468.9|137576.9|137486.9|137558.9|137468.9|36
1622128000000|2021-05-27 15:06:40|137561.4|137471.4|137566|137476|137567.2|137477.2|137560.9|137470.9|20
1622128010000|2021-05-27 15:06:50|137566.7|137476.7|137573.7|137483.7|137582.4|137492.4|137565.1|137475.1|19
1622128020000|2021-05-27 15:07:00|137573.2|137483.2|137568.7|137478.7|137579.7|137489.7|137568.1|137478.1|30
1622128030000|2021-05-27 15:07:10|137569.7|137479.7|137564.1|137474.1|137571.6|137481.6|137564.1|137474.1|22
1622128040000|2021-05-27 15:07:20|137564.7|137474.7|137569|137479|137572.7|137482.7|137550.3|137460.3|33
1622128050000|2021-05-27 15:07:30|137565.8|137475.8|137596.4|137506.4|137609.6|137519.6|137565.8|137475.8|34
1622128060000|2021-05-27 15:07:40|137592.8|137502.8|137585.7|137495.7|137600.1|137510.1|137584|137494|29
1622128070000|2021-05-27 15:07:50|137604|137514|137614.1|137524.1|137623.9|137533.9|137600.3|137510.3|34
1622128080000|2021-05-27 15:08:00|137615.1|137525.1|137622.5|137532.5|137622.5|137532.5|137605.9|137515.9|31
1622128090000|2021-05-27 15:08:10|137621.9|137531.9|137631.8|137541.8|137632.8|137542.8|137619.9|137529.9|28
1622128100000|2021-05-27 15:08:20|137631.7|137541.7|137614.6|137524.6|137634.5|137544.5|137608.8|137518.8|25
1622128110000|2021-05-27 15:08:30|137614.5|137524.5|137620|137530|137620|137530|137604.7|137514.7|34
1622128120000|2021-05-27 15:08:40|137617.6|137527.6|137580.7|137490.7|137620.3|137530.3|137580.7|137490.7|37
1622128130000|2021-05-27 15:08:50|137581.4|137491.4|137586.1|137496.1|137586.3|137496.3|137580.8|137490.8|22
1622128140000|2021-05-27 15:09:00|137585.2|137495.2|137587.6|137497.6|137587.6|137497.6|137582.7|137492.7|22
1622128150000|2021-05-27 15:09:10|137587.7|137497.7|137581.8|137491.8|137587.7|137497.7|137581.5|137491.5|24
1622128160000|2021-05-27 15:09:20|137583.2|137493.2|137584.2|137494.2|137587|137497|137582.8|137492.8|25
1622128170000|2021-05-27 15:09:30|137585.6|137495.6|137585.1|137495.1|137586.2|137496.2|137581.5|137491.5|33
1622128180000|2021-05-27 15:09:40|137585.5|137495.5|137585.4|137495.4|137585.8|137495.8|137583.6|137493.6|21
1622128190000|2021-05-27 15:09:50|137585.3|137495.3|137555|137465|137587.3|137497.3|137552.4|137462.4|22
1622128200000|2021-05-27 15:10:00|137551.4|137461.4|137537.1|137447.1|137554.4|137464.4|137534.7|137444.7|35
1622128210000|2021-05-27 15:10:10|137539.2|137449.2|137547.3|137457.3|137552.4|137462.4|137539.2|137449.2|32
1622128220000|2021-05-27 15:10:20|137547|137457|137550.9|137460.9|137554.6|137464.6|137545.4|137455.4|23
1622128230000|2021-05-27 15:10:30|137554.9|137464.9|137598.2|137508.2|137598.6|137508.6|137554.9|137464.9|32
1622128240000|2021-05-27 15:10:40|137599.1|137509.1|137603.2|137513.2|137603.2|137513.2|137597.1|137507.1|25
1622128250000|2021-05-27 15:10:50|137604.8|137514.8|137607.7|137517.7|137607.7|137517.7|137601.4|137511.4|26
1622128260000|2021-05-27 15:11:00|137607.1|137517.1|137626.7|137536.7|137633.8|137543.8|137604.9|137514.9|27
1622128270000|2021-05-27 15:11:10|137628.7|137538.7|137613.7|137523.7|137628.7|137538.7|137609.4|137519.4|35
1622128280000|2021-05-27 15:11:20|137615.2|137525.2|137645.7|137555.7|137645.7|137555.7|137615.2|137525.2|26
1622128290000|2021-05-27 15:11:30|137646.2|137556.2|137650.7|137560.7|137651.5|137561.5|137643.8|137553.8|26
1622128300000|2021-05-27 15:11:40|137650.3|137560.3|137654|137564|137654|137564|137649|137559|31
1622128310000|2021-05-27 15:11:50|137653.8|137563.8|137647.5|137557.5|137653.8|137563.8|137634.3|137544.3|32
1622128320000|2021-05-27 15:12:00|137648.4|137558.4|137642.9|137552.9|137648.4|137558.4|137640|137550|25
1622128330000|2021-05-27 15:12:10|137642.1|137552.1|137653.6|137563.6|137656|137566|137640.6|137550.6|26
1622128340000|2021-05-27 15:12:20|137653.7|137563.7|137658.1|137568.1|137659.4|137569.4|137653.7|137563.7|23
1622128350000|2021-05-27 15:12:30|137659.6|137569.6|137669.3|137579.3|137670.2|137580.2|137656.9|137566.9|27
1622128360000|2021-05-27 15:12:40|137669.4|137579.4|137669.3|137579.3|137670.8|137580.8|137665.1|137575.1|27
1622128370000|2021-05-27 15:12:50|137667.6|137577.6|137665.9|137575.9|137673.7|137583.7|137663.3|137573.3|29
1622128380000|2021-05-27 15:13:00|137664.9|137574.9|137670.7|137580.7|137672.2|137582.2|137663.4|137573.4|21
1622128390000|2021-05-27 15:13:10|137674.3|137584.3|137696|137606|137697.6|137607.6|137671.6|137581.6|31
1622128400000|2021-05-27 15:13:20|137694.6|137604.6|137694|137604|137698.3|137608.3|137693.3|137603.3|24
1622128410000|2021-05-27 15:13:30|137694.2|137604.2|137696.1|137606.1|137697.6|137607.6|137693.3|137603.3|13
1622128420000|2021-05-27 15:13:40|137695.5|137605.5|137723.8|137633.8|137724.6|137634.6|137695|137605|32
1622128430000|2021-05-27 15:13:50|137722.5|137632.5|137722.5|137632.5|137725.2|137635.2|137715.3|137625.3|24
1622128440000|2021-05-27 15:14:00|137722.2|137632.2|137719.9|137629.9|137724.9|137634.9|137719.9|137629.9|18
1622128450000|2021-05-27 15:14:10|137719.1|137629.1|137716.7|137626.7|137721.3|137631.3|137715.8|137625.8|20
1622128460000|2021-05-27 15:14:20|137714|137624|137685.1|137595.1|137714|137624|137685.1|137595.1|29
1622128470000|2021-05-27 15:14:30|137686.1|137596.1|137689.4|137599.4|137689.7|137599.7|137679.3|137589.3|28
1622128480000|2021-05-27 15:14:40|137685.6|137595.6|137684.9|137594.9|137686.8|137596.8|137683.7|137593.7|26
1622128490000|2021-05-27 15:14:50|137685.1|137595.1|137663|137573|137687.5|137597.5|137658.2|137568.2|34
1622128500000|2021-05-27 15:15:00|137655.1|137565.1|137655.4|137565.4|137662.8|137572.8|137649.3|137559.3|33
1622128510000|2021-05-27 15:15:10|137656|137566|137677.3|137587.3|137691.9|137601.9|137655.8|137565.8|30
1622128520000|2021-05-27 15:15:20|137679.1|137589.1|137680.8|137590.8|137682|137592|137677.2|137587.2|26
1622128530000|2021-05-27 15:15:30|137680|137590|137695.3|137605.3|137695.3|137605.3|137677.5|137587.5|28
1622128540000|2021-05-27 15:15:40|137692.7|137602.7|137694.1|137604.1|137699.6|137609.6|137689.6|137599.6|27
1622128550000|2021-05-27 15:15:50|137693|137603|137686.8|137596.8|137693.6|137603.6|137680.4|137590.4|28
1622128560000|2021-05-27 15:16:00|137686.4|137596.4|137683.8|137593.8|137688|137598|137680.2|137590.2|26
1622128570000|2021-05-27 15:16:10|137683.9|137593.9|137688.7|137598.7|137689.4|137599.4|137674.7|137584.7|26
1622128580000|2021-05-27 15:16:20|137688.2|137598.2|137671.7|137581.7|137693.9|137603.9|137671.7|137581.7|32
1622128590000|2021-05-27 15:16:30|137672.5|137582.5|137674.3|137584.3|137676.7|137586.7|137667.8|137577.8|29
1622128600000|2021-05-27 15:16:40|137673.4|137583.4|137690.2|137600.2|137695.7|137605.7|137664.9|137574.9|37
1622128610000|2021-05-27 15:16:50|137691.6|137601.6|137694.8|137604.8|137698.5|137608.5|137676|137586|36
1622128620000|2021-05-27 15:17:00|137692.4|137602.4|137704.4|137614.4|137706.1|137616.1|137687.8|137597.8|36
1622128630000|2021-05-27 15:17:10|137706.6|137616.6|137712.5|137622.5|137715.4|137625.4|137700|137610|30
1622128640000|2021-05-27 15:17:20|137713.1|137623.1|137707.6|137617.6|137715.9|137625.9|137704.3|137614.3|27
1622128650000|2021-05-27 15:17:30|137704.7|137614.7|137676.7|137586.7|137706.9|137616.9|137673|137583|31
1622128660000|2021-05-27 15:17:40|137676.5|137586.5|137671.7|137581.7|137676.5|137586.5|137668.8|137578.8|22
1622128670000|2021-05-27 15:17:50|137688.7|137598.7|137672.7|137582.7|137688.7|137598.7|137668.5|137578.5|26
1622128680000|2021-05-27 15:18:00|137670.8|137580.8|137679.5|137589.5|137691.2|137601.2|137669.4|137579.4|27
1622128690000|2021-05-27 15:18:10|137686.4|137596.4|137689.9|137599.9|137700.2|137610.2|137672.8|137582.8|32
1622128700000|2021-05-27 15:18:20|137691.2|137601.2|137706.4|137616.4|137718.7|137628.7|137691.2|137601.2|36
1622128710000|2021-05-27 15:18:30|137700.8|137610.8|137672.6|137582.6|137705.9|137615.9|137670.5|137580.5|37
1622128720000|2021-05-27 15:18:40|137674.3|137584.3|137671.6|137581.6|137675.1|137585.1|137671|137581|30
1622128730000|2021-05-27 15:18:50|137670.8|137580.8|137674.5|137584.5|137674.5|137584.5|137669.9|137579.9|22
1622128740000|2021-05-27 15:19:00|137674.2|137584.2|137692.9|137602.9|137695|137605|137670.1|137580.1|25
1622128750000|2021-05-27 15:19:10|137691.2|137601.2|137706.4|137616.4|137707|137617|137691.2|137601.2|30
1622128760000|2021-05-27 15:19:20|137706.1|137616.1|137707.9|137617.9|137708.5|137618.5|137704.6|137614.6|27
1622128770000|2021-05-27 15:19:30|137708.5|137618.5|137707.1|137617.1|137710|137620|137706.5|137616.5|24
1622128780000|2021-05-27 15:19:40|137707.8|137617.8|137717.6|137627.6|137717.6|137627.6|137706.6|137616.6|27
1622128790000|2021-05-27 15:19:50|137726.4|137636.4|137718.1|137628.1|137726.4|137636.4|137715.4|137625.4|33
1622128800000|2021-05-27 15:20:00|137716.9|137626.9|137713.5|137623.5|137720.3|137630.3|137712.9|137622.9|34
1622128810000|2021-05-27 15:20:10|137717.3|137627.3|137712.4|137622.4|137717.3|137627.3|137710|137620|17
1622128820000|2021-05-27 15:20:20|137711.8|137621.8|137713.2|137623.2|137714.7|137624.7|137711.4|137621.4|23
1622128830000|2021-05-27 15:20:30|137713|137623|137713.4|137623.4|137715.3|137625.3|137710.6|137620.6|22
1622128840000|2021-05-27 15:20:40|137713.1|137623.1|137710.5|137620.5|137713.1|137623.1|137709|137619|26
1622128850000|2021-05-27 15:20:50|137712.2|137622.2|137710.5|137620.5|137713.5|137623.5|137710|137620|29
1622128860000|2021-05-27 15:21:00|137710.6|137620.6|137733.1|137643.1|137733.1|137643.1|137709.4|137619.4|25
1622128870000|2021-05-27 15:21:10|137730.7|137640.7|137725.9|137635.9|137730.7|137640.7|137725.5|137635.5|25
1622128880000|2021-05-27 15:21:20|137728.4|137638.4|137780.1|137690.1|137780.1|137690.1|137722.7|137632.7|22
1622128890000|2021-05-27 15:21:30|137769|137679|137769.7|137679.7|137771.6|137681.6|137764.8|137674.8|30
1622128900000|2021-05-27 15:21:40|137772.5|137682.5|137756.7|137666.7|137774.1|137684.1|137754.7|137664.7|37
1622128910000|2021-05-27 15:21:50|137763|137673|137766.7|137676.7|137772|137682|137758.5|137668.5|28
1622128920000|2021-05-27 15:22:00|137771.6|137681.6|137757.6|137667.6|137778.4|137688.4|137756.8|137666.8|30
1622128930000|2021-05-27 15:22:10|137757|137667|137786.8|137696.8|137802.1|137712.1|137757|137667|22
1622128940000|2021-05-27 15:22:20|137787|137697|137791.8|137701.8|137794.4|137704.4|137787|137697|21
1622128950000|2021-05-27 15:22:30|137791.3|137701.3|137830.3|137740.3|137832.8|137742.8|137780.2|137690.2|32
1622128960000|2021-05-27 15:22:40|137830|137740|137818.6|137728.6|137830.8|137740.8|137818.6|137728.6|18
1622128970000|2021-05-27 15:22:50|137819.4|137729.4|137820.4|137730.4|137820.4|137730.4|137816|137726|25
1622128980000|2021-05-27 15:23:00|137818.9|137728.9|137820|137730|137823.1|137733.1|137816|137726|18
1622128990000|2021-05-27 15:23:10|137820.9|137730.9|137814.6|137724.6|137822.1|137732.1|137814.2|137724.2|17
1622129000000|2021-05-27 15:23:20|137814.5|137724.5|137817.5|137727.5|137817.5|137727.5|137814.5|137724.5|9
1622129010000|2021-05-27 15:23:30|137813.3|137723.3|137813.7|137723.7|137826.9|137736.9|137810.1|137720.1|18
1622129020000|2021-05-27 15:23:40|137821.6|137731.6|137817.8|137727.8|137823.9|137733.9|137815.4|137725.4|20
1622129030000|2021-05-27 15:23:50|137817.9|137727.9|137818.9|137728.9|137821.3|137731.3|137815|137725|13
1622129040000|2021-05-27 15:24:00|137822.4|137732.4|137826.3|137736.3|137831.5|137741.5|137817.9|137727.9|27
1622129050000|2021-05-27 15:24:10|137824.3|137734.3|137820.7|137730.7|137832.1|137742.1|137816.4|137726.4|22
1622129060000|2021-05-27 15:24:20|137821.5|137731.5|137818.8|137728.8|137828.3|137738.3|137816.2|137726.2|24
1622129070000|2021-05-27 15:24:30|137819.1|137729.1|137821.2|137731.2|137822.6|137732.6|137817.1|137727.1|16
1622129080000|2021-05-27 15:24:40|137821.1|137731.1|137826.8|137736.8|137828.5|137738.5|137820.7|137730.7|15
1622129090000|2021-05-27 15:24:50|137827.8|137737.8|137851.1|137761.1|137851.1|137761.1|137826.5|137736.5|20
1622129100000|2021-05-27 15:25:00|137849.8|137759.8|137848.9|137758.9|137850.8|137760.8|137847.2|137757.2|20
1622129110000|2021-05-27 15:25:10|137850.5|137760.5|137843.6|137753.6|137850.5|137760.5|137843.5|137753.5|20
1622129120000|2021-05-27 15:25:20|137843.5|137753.5|137841|137751|137846.9|137756.9|137841|137751|16
1622129130000|2021-05-27 15:25:30|137848.1|137758.1|137846.8|137756.8|137848.2|137758.2|137845.5|137755.5|16
1622129140000|2021-05-27 15:25:40|137846.5|137756.5|137846.3|137756.3|137847.8|137757.8|137841.8|137751.8|18
1622129150000|2021-05-27 15:25:50|137847.4|137757.4|137850.2|137760.2|137853.4|137763.4|137847.4|137757.4|24
1622129160000|2021-05-27 15:26:00|137850.1|137760.1|137851|137761|137854.5|137764.5|137850.1|137760.1|15
1622129170000|2021-05-27 15:26:10|137851.4|137761.4|137860.6|137770.6|137860.6|137770.6|137850.2|137760.2|16
1622129180000|2021-05-27 15:26:20|137856.6|137766.6|137854.4|137764.4|137859.6|137769.6|137854.4|137764.4|20
1622129190000|2021-05-27 15:26:30|137855.8|137765.8|137854.2|137764.2|137858|137768|137852.3|137762.3|17
1622129200000|2021-05-27 15:26:40|137856.8|137766.8|137857.5|137767.5|137861.1|137771.1|137852.9|137762.9|16
1622129210000|2021-05-27 15:26:50|137855.6|137765.6|137854.7|137764.7|137856.3|137766.3|137852.9|137762.9|11
1622129220000|2021-05-27 15:27:00|137853.9|137763.9|137856.8|137766.8|137856.8|137766.8|137853|137763|14
1622129230000|2021-05-27 15:27:10|137858.8|137768.8|137861.8|137771.8|137865.4|137775.4|137855.2|137765.2|23
1622129240000|2021-05-27 15:27:20|137860.7|137770.7|137863.3|137773.3|137863.3|137773.3|137857.9|137767.9|20
1622129250000|2021-05-27 15:27:30|137860.6|137770.6|137884.3|137794.3|137887.4|137797.4|137859.8|137769.8|24
1622129260000|2021-05-27 15:27:40|137881.1|137791.1|137881.5|137791.5|137887|137797|137880.1|137790.1|23
1622129270000|2021-05-27 15:27:50|137883.4|137793.4|137884.8|137794.8|137885.4|137795.4|137878.1|137788.1|17
1622129280000|2021-05-27 15:28:00|137883.4|137793.4|137884|137794|137884.6|137794.6|137881.9|137791.9|19
1622129290000|2021-05-27 15:28:10|137884.5|137794.5|137884.7|137794.7|137886.5|137796.5|137883.4|137793.4|15
1622129300000|2021-05-27 15:28:20|137884.3|137794.3|137915.3|137825.3|137916.7|137826.7|137884.3|137794.3|28
1622129310000|2021-05-27 15:28:30|137913.7|137823.7|137913.6|137823.6|137915|137825|137911.4|137821.4|21
1622129320000|2021-05-27 15:28:40|137914.5|137824.5|137931.4|137841.4|137933.7|137843.7|137913.9|137823.9|30
1622129330000|2021-05-27 15:28:50|137931.8|137841.8|137932.2|137842.2|137933.3|137843.3|137927.1|137837.1|27
1622129340000|2021-05-27 15:29:00|137933.1|137843.1|137942.9|137852.9|137947.2|137857.2|137930.4|137840.4|29
1622129350000|2021-05-27 15:29:10|137942.2|137852.2|137946|137856|137947.6|137857.6|137941.6|137851.6|22
1622129360000|2021-05-27 15:29:20|137944.9|137854.9|137956.9|137866.9|137958.6|137868.6|137944.9|137854.9|25
1622129370000|2021-05-27 15:29:30|137957.3|137867.3|137949.8|137859.8|137960.9|137870.9|137948.2|137858.2|24
1622129380000|2021-05-27 15:29:40|137951.8|137861.8|137946.2|137856.2|137967.4|137877.4|137944.5|137854.5|33
1622129390000|2021-05-27 15:29:50|137947.1|137857.1|137954.7|137864.7|137957.9|137867.9|137940.8|137850.8|36
1622129400000|2021-05-27 15:30:00|137951.9|137861.9|137959.3|137869.3|137978.2|137888.2|137951.9|137861.9|34
1622129410000|2021-05-27 15:30:10|137964.3|137874.3|137975.5|137885.5|137979|137889|137956.8|137866.8|31
1622129420000|2021-05-27 15:30:20|137975.2|137885.2|137950.3|137860.3|137983.5|137893.5|137946.5|137856.5|34
1622129430000|2021-05-27 15:30:30|137948.7|137858.7|137947.9|137857.9|137950.9|137860.9|137944.4|137854.4|28
1622129440000|2021-05-27 15:30:40|137946.8|137856.8|137962.6|137872.6|137963.4|137873.4|137943.2|137853.2|28
1622129450000|2021-05-27 15:30:50|137963.1|137873.1|137965.8|137875.8|137968.4|137878.4|137952.2|137862.2|25
1622129460000|2021-05-27 15:31:00|137970.7|137880.7|137965|137875|137970.7|137880.7|137959.6|137869.6|28
1622129470000|2021-05-27 15:31:10|137965.5|137875.5|137987.1|137897.1|137996.5|137906.5|137965.5|137875.5|31
1622129480000|2021-05-27 15:31:20|137989.5|137899.5|137959.3|137869.3|137989.5|137899.5|137943.5|137853.5|31
1622129490000|2021-05-27 15:31:30|137958.7|137868.7|137952.1|137862.1|137960.8|137870.8|137949.6|137859.6|29
1622129500000|2021-05-27 15:31:40|137951.6|137861.6|137956.6|137866.6|137956.9|137866.9|137947.1|137857.1|22
1622129510000|2021-05-27 15:31:50|137955.7|137865.7|137942.8|137852.8|137955.8|137865.8|137942.8|137852.8|31
1622129520000|2021-05-27 15:32:00|137942.7|137852.7|137922.6|137832.6|137943.3|137853.3|137914.8|137824.8|36
1622129530000|2021-05-27 15:32:10|137920.4|137830.4|137917.9|137827.9|137922.9|137832.9|137908.3|137818.3|29
1622129540000|2021-05-27 15:32:20|137918.3|137828.3|137927.4|137837.4|137927.4|137837.4|137914.7|137824.7|28
1622129550000|2021-05-27 15:32:30|137927.1|137837.1|137893.1|137803.1|137930.2|137840.2|137893.1|137803.1|33
1622129560000|2021-05-27 15:32:40|137892.8|137802.8|137906.1|137816.1|137912.6|137822.6|137892.8|137802.8|22
1622129570000|2021-05-27 15:32:50|137908.1|137818.1|137916.6|137826.6|137917.6|137827.6|137908.1|137818.1|27
1622129580000|2021-05-27 15:33:00|137917.6|137827.6|137917.7|137827.7|137919.8|137829.8|137909.5|137819.5|29
1622129590000|2021-05-27 15:33:10|137920.4|137830.4|137923.5|137833.5|137927.2|137837.2|137911|137821|26
1622129600000|2021-05-27 15:33:20|137922.6|137832.6|137942|137852|137945.1|137855.1|137922.1|137832.1|27
1622129610000|2021-05-27 15:33:30|137942.1|137852.1|137942.7|137852.7|137944.1|137854.1|137939.3|137849.3|25
1622129620000|2021-05-27 15:33:40|137942.4|137852.4|137937.9|137847.9|137943.6|137853.6|137928.7|137838.7|26
1622129630000|2021-05-27 15:33:50|137937.5|137847.5|137924.2|137834.2|137937.5|137847.5|137912.6|137822.6|29
1622129640000|2021-05-27 15:34:00|137921.1|137831.1|137939.6|137849.6|137941.4|137851.4|137915.1|137825.1|27
1622129650000|2021-05-27 15:34:10|137934|137844|137931.4|137841.4|137959.7|137869.7|137928.8|137838.8|34
1622129660000|2021-05-27 15:34:20|137932|137842|137942.9|137852.9|137960.2|137870.2|137927|137837|31
1622129670000|2021-05-27 15:34:30|137943.5|137853.5|137946.5|137856.5|137949.6|137859.6|137936|137846|34
1622129680000|2021-05-27 15:34:40|137945|137855|137976.3|137886.3|137978|137888|137944.3|137854.3|32
1622129690000|2021-05-27 15:34:50|137975.9|137885.9|137951.3|137861.3|137975.9|137885.9|137933.3|137843.3|34
1622129700000|2021-05-27 15:35:00|137959.8|137869.8|137949.3|137859.3|137963.1|137873.1|137948.6|137858.6|31
1622129710000|2021-05-27 15:35:10|137938.4|137848.4|137940.7|137850.7|137943.2|137853.2|137935.4|137845.4|28
1622129720000|2021-05-27 15:35:20|137938.8|137848.8|137932.5|137842.5|137940.8|137850.8|137931.4|137841.4|25
1622129730000|2021-05-27 15:35:30|137933.3|137843.3|137910.6|137820.6|137933.3|137843.3|137909.6|137819.6|23
1622129740000|2021-05-27 15:35:40|137910|137820|137939|137849|137942.9|137852.9|137910|137820|31
1622129750000|2021-05-27 15:35:50|137942|137852|137940.4|137850.4|137951.3|137861.3|137940.4|137850.4|35
1622129760000|2021-05-27 15:36:00|137940.5|137850.5|137912.9|137822.9|137940.5|137850.5|137911.9|137821.9|32
1622129770000|2021-05-27 15:36:10|137912.3|137822.3|137900.7|137810.7|137914.8|137824.8|137900.7|137810.7|31
1622129780000|2021-05-27 15:36:20|137899.7|137809.7|137910|137820|137910|137820|137899.7|137809.7|25
1622129790000|2021-05-27 15:36:30|137910.6|137820.6|137911.4|137821.4|137915.2|137825.2|137910.6|137820.6|26
1622129800000|2021-05-27 15:36:40|137911.5|137821.5|137916.8|137826.8|137919.8|137829.8|137910.5|137820.5|24
1622129810000|2021-05-27 15:36:50|137916.4|137826.4|137910.3|137820.3|137917.3|137827.3|137907.1|137817.1|28
1622129820000|2021-05-27 15:37:00|137910.7|137820.7|137909.6|137819.6|137910.7|137820.7|137908.1|137818.1|23
1622129830000|2021-05-27 15:37:10|137910|137820|137910.5|137820.5|137917.2|137827.2|137910|137820|21
1622129840000|2021-05-27 15:37:20|137916.9|137826.9|137910|137820|137916.9|137826.9|137910|137820|18
1622129850000|2021-05-27 15:37:30|137910.2|137820.2|137910.4|137820.4|137914.4|137824.4|137910.1|137820.1|20
1622129860000|2021-05-27 15:37:40|137908.5|137818.5|137909.7|137819.7|137910.3|137820.3|137904.1|137814.1|27
1622129870000|2021-05-27 15:37:50|137908.6|137818.6|137912.9|137822.9|137922.4|137832.4|137907.2|137817.2|24
1622129880000|2021-05-27 15:38:00|137912.7|137822.7|137923.6|137833.6|137925|137835|137912.3|137822.3|29
1622129890000|2021-05-27 15:38:10|137927.2|137837.2|137926.1|137836.1|137930.1|137840.1|137924.1|137834.1|24
1622129900000|2021-05-27 15:38:20|137927.6|137837.6|137927.3|137837.3|137928.5|137838.5|137922.5|137832.5|25
1622129910000|2021-05-27 15:38:30|137928.2|137838.2|137923.7|137833.7|137928.4|137838.4|137923.7|137833.7|21
1622129920000|2021-05-27 15:38:40|137924.4|137834.4|137925.1|137835.1|137928.4|137838.4|137923.5|137833.5|21
1622129930000|2021-05-27 15:38:50|137924.5|137834.5|137924.1|137834.1|137927.8|137837.8|137923.6|137833.6|21
1622129940000|2021-05-27 15:39:00|137926.1|137836.1|137926.7|137836.7|137928|137838|137924.6|137834.6|24
1622129950000|2021-05-27 15:39:10|137926.2|137836.2|137931.6|137841.6|137932.3|137842.3|137919.3|137829.3|28
1622129960000|2021-05-27 15:39:20|137934.2|137844.2|137929.7|137839.7|137934.2|137844.2|137925.9|137835.9|30
1622129970000|2021-05-27 15:39:30|137927|137837|137913.3|137823.3|137928.8|137838.8|137907.4|137817.4|28
1622129980000|2021-05-27 15:39:40|137913|137823|137910.9|137820.9|137917.8|137827.8|137909.6|137819.6|20
1622129990000|2021-05-27 15:39:50|137909.4|137819.4|137917.8|137827.8|137917.8|137827.8|137909.2|137819.2|16
1622130000000|2021-05-27 15:40:00|137917.4|137827.4|137901.3|137811.3|137919.3|137829.3|137901.3|137811.3|24
1622130010000|2021-05-27 15:40:10|137902.1|137812.1|137882.2|137792.2|137902.1|137812.1|137876.5|137786.5|30
1622130020000|2021-05-27 15:40:20|137881.8|137791.8|137871.4|137781.4|137882.6|137792.6|137869.7|137779.7|20
1622130030000|2021-05-27 15:40:30|137872.2|137782.2|137868|137778|137872.8|137782.8|137866.9|137776.9|23
1622130040000|2021-05-27 15:40:40|137868.7|137778.7|137864.6|137774.6|137872|137782|137859.9|137769.9|28
1622130050000|2021-05-27 15:40:50|137867.9|137777.9|137858.1|137768.1|137869.4|137779.4|137857.9|137767.9|33
1622130060000|2021-05-27 15:41:00|137858.7|137768.7|137865.9|137775.9|137868|137778|137856.4|137766.4|21
1622130070000|2021-05-27 15:41:10|137866.1|137776.1|137856.9|137766.9|137866.8|137776.8|137855.4|137765.4|19
1622130080000|2021-05-27 15:41:20|137856.6|137766.6|137857.4|137767.4|137859.2|137769.2|137855|137765|21
1622130090000|2021-05-27 15:41:30|137854.9|137764.9|137871.3|137781.3|137873.5|137783.5|137848.4|137758.4|30
1622130100000|2021-05-27 15:41:40|137871.8|137781.8|137874.2|137784.2|137875|137785|137868.9|137778.9|24
1622130110000|2021-05-27 15:41:50|137879.8|137789.8|137871.8|137781.8|137879.8|137789.8|137870.4|137780.4|22
1622130120000|2021-05-27 15:42:00|137871.9|137781.9|137843.2|137753.2|137873.2|137783.2|137839.9|137749.9|21
1622130130000|2021-05-27 15:42:10|137836.7|137746.7|137838.3|137748.3|137838.3|137748.3|137831.3|137741.3|23
1622130140000|2021-05-27 15:42:20|137837|137747|137838.2|137748.2|137843.2|137753.2|137836.3|137746.3|20
1622130150000|2021-05-27 15:42:30|137838|137748|137842|137752|137845.8|137755.8|137838|137748|20
1622130160000|2021-05-27 15:42:40|137841.7|137751.7|137841.3|137751.3|137845.7|137755.7|137839.9|137749.9|19
1622130170000|2021-05-27 15:42:50|137843|137753|137853.3|137763.3|137863.2|137773.2|137840.5|137750.5|22
1622130180000|2021-05-27 15:43:00|137856.5|137766.5|137858.5|137768.5|137861.2|137771.2|137854.4|137764.4|24
1622130190000|2021-05-27 15:43:10|137864.2|137774.2|137857.5|137767.5|137872.2|137782.2|137854.2|137764.2|35
1622130200000|2021-05-27 15:43:20|137861|137771|137857|137767|137861.9|137771.9|137856.5|137766.5|20
1622130210000|2021-05-27 15:43:30|137857.4|137767.4|137879|137789|137879|137789|137855.8|137765.8|31
1622130220000|2021-05-27 15:43:40|137874.2|137784.2|137857.2|137767.2|137877.2|137787.2|137854.6|137764.6|23
1622130230000|2021-05-27 15:43:50|137858.7|137768.7|137850.4|137760.4|137862.2|137772.2|137850.4|137760.4|20
1622130240000|2021-05-27 15:44:00|137858.8|137768.8|137860.9|137770.9|137862.9|137772.9|137851.6|137761.6|22
1622130250000|2021-05-27 15:44:10|137863.1|137773.1|137840.6|137750.6|137863.4|137773.4|137836.6|137746.6|23
1622130260000|2021-05-27 15:44:20|137842.7|137752.7|137823.6|137733.6|137843.2|137753.2|137820.2|137730.2|29
1622130270000|2021-05-27 15:44:30|137823.1|137733.1|137817.1|137727.1|137833.3|137743.3|137813.4|137723.4|32
1622130280000|2021-05-27 15:44:40|137816.1|137726.1|137816.2|137726.2|137838.1|137748.1|137813.3|137723.3|33
1622130290000|2021-05-27 15:44:50|137818.1|137728.1|137815|137725|137818.6|137728.6|137812.1|137722.1|20
1622130300000|2021-05-27 15:45:00|137812.1|137722.1|137816.7|137726.7|137818.4|137728.4|137810.3|137720.3|25
1622130310000|2021-05-27 15:45:10|137819|137729|137821.2|137731.2|137831.9|137741.9|137813.2|137723.2|27
1622130320000|2021-05-27 15:45:20|137817|137727|137839.8|137749.8|137841.7|137751.7|137817|137727|21
1622130330000|2021-05-27 15:45:30|137840.8|137750.8|137878.4|137788.4|137879.5|137789.5|137840.6|137750.6|24
1622130340000|2021-05-27 15:45:40|137878|137788|137872.6|137782.6|137878|137788|137867.4|137777.4|21
1622130350000|2021-05-27 15:45:50|137872.4|137782.4|137852|137762|137874.8|137784.8|137852|137762|29
1622130360000|2021-05-27 15:46:00|137852.8|137762.8|137834.3|137744.3|137854.4|137764.4|137834.3|137744.3|30
1622130370000|2021-05-27 15:46:10|137836.6|137746.6|137820.2|137730.2|137836.6|137746.6|137818.1|137728.1|26
1622130380000|2021-05-27 15:46:20|137818.1|137728.1|137816|137726|137826.1|137736.1|137811.4|137721.4|20
1622130390000|2021-05-27 15:46:30|137817.8|137727.8|137824.2|137734.2|137832.5|137742.5|137817.8|137727.8|22
1622130400000|2021-05-27 15:46:40|137824.4|137734.4|137820.7|137730.7|137824.4|137734.4|137820.7|137730.7|17
1622130410000|2021-05-27 15:46:50|137831.3|137741.3|137831.1|137741.1|137837|137747|137828.6|137738.6|28
1622130420000|2021-05-27 15:47:00|137831.2|137741.2|137842|137752|137842.2|137752.2|137830.1|137740.1|18
1622130430000|2021-05-27 15:47:10|137842.2|137752.2|137842|137752|137844.7|137754.7|137840.8|137750.8|13
1622130440000|2021-05-27 15:47:20|137841.6|137751.6|137837|137747|137842|137752|137835.8|137745.8|22
1622130450000|2021-05-27 15:47:30|137836.7|137746.7|137850|137760|137860.1|137770.1|137836.7|137746.7|26
1622130460000|2021-05-27 15:47:40|137850.3|137760.3|137857.7|137767.7|137860.8|137770.8|137841.8|137751.8|34
1622130470000|2021-05-27 15:47:50|137858.1|137768.1|137861.3|137771.3|137862.3|137772.3|137857.8|137767.8|22
1622130480000|2021-05-27 15:48:00|137863|137773|137863.7|137773.7|137867|137777|137861.8|137771.8|21
1622130490000|2021-05-27 15:48:10|137863.5|137773.5|137866.7|137776.7|137867.5|137777.5|137863.2|137773.2|17
1622130500000|2021-05-27 15:48:20|137865.5|137775.5|137874.5|137784.5|137877.2|137787.2|137864.3|137774.3|22
1622130510000|2021-05-27 15:48:30|137874.6|137784.6|137878|137788|137878|137788|137872|137782|20
1622130520000|2021-05-27 15:48:40|137856.9|137766.9|137852.3|137762.3|137861.1|137771.1|137850.8|137760.8|23
1622130530000|2021-05-27 15:48:50|137850|137760|137874.6|137784.6|137876|137786|137850|137760|29
1622130540000|2021-05-27 15:49:00|137877|137787|137879.2|137789.2|137879.2|137789.2|137873.8|137783.8|21
1622130550000|2021-05-27 15:49:10|137875.6|137785.6|137878.1|137788.1|137882.9|137792.9|137874.1|137784.1|26
1622130560000|2021-05-27 15:49:20|137878.4|137788.4|137882.1|137792.1|137882.4|137792.4|137876.3|137786.3|28
1622130570000|2021-05-27 15:49:30|137882.8|137792.8|137876.2|137786.2|137882.8|137792.8|137875.6|137785.6|24
1622130580000|2021-05-27 15:49:40|137876.3|137786.3|137878.8|137788.8|137883.1|137793.1|137874|137784|24
1622130590000|2021-05-27 15:49:50|137875.8|137785.8|137884.6|137794.6|137890.6|137800.6|137875.8|137785.8|30
1622130600000|2021-05-27 15:50:00|137885.3|137795.3|137883|137793|137887.8|137797.8|137882.3|137792.3|24
1622130610000|2021-05-27 15:50:10|137883.1|137793.1|137881.8|137791.8|137883.1|137793.1|137876.6|137786.6|29
1622130620000|2021-05-27 15:50:20|137882.5|137792.5|137938.6|137848.6|137950.8|137860.8|137882.5|137792.5|37
1622130630000|2021-05-27 15:50:30|137938.7|137848.7|137958|137868|137958|137868|137933.2|137843.2|39
1622130640000|2021-05-27 15:50:40|137956.1|137866.1|137987.6|137897.6|137987.6|137897.6|137956.1|137866.1|32
1622130650000|2021-05-27 15:50:50|137982.9|137892.9|137980|137890|137983.5|137893.5|137977.7|137887.7|30
1622130660000|2021-05-27 15:51:00|137979.1|137889.1|137942.8|137852.8|137979.1|137889.1|137935.2|137845.2|30
1622130670000|2021-05-27 15:51:10|137936.5|137846.5|137929.8|137839.8|137938.7|137848.7|137926|137836|26
1622130680000|2021-05-27 15:51:20|137929.6|137839.6|137930|137840|137935.7|137845.7|137926.3|137836.3|35
1622130690000|2021-05-27 15:51:30|137929.9|137839.9|137937.6|137847.6|137941.2|137851.2|137924|137834|25
1622130700000|2021-05-27 15:51:40|137931.7|137841.7|137964|137874|137971.2|137881.2|137930.2|137840.2|34
1622130710000|2021-05-27 15:51:50|137963.8|137873.8|137945.9|137855.9|137966.2|137876.2|137945.9|137855.9|24
1622130720000|2021-05-27 15:52:00|137947.3|137857.3|137935.9|137845.9|137951.9|137861.9|137931.9|137841.9|26
1622130730000|2021-05-27 15:52:10|137938.1|137848.1|137937|137847|137938.1|137848.1|137932.9|137842.9|22
1622130740000|2021-05-27 15:52:20|137938.8|137848.8|137948.9|137858.9|137955.9|137865.9|137936.3|137846.3|27
1622130750000|2021-05-27 15:52:30|137948.3|137858.3|137946.4|137856.4|137950.1|137860.1|137943.9|137853.9|23
1622130760000|2021-05-27 15:52:40|137947.1|137857.1|137947.4|137857.4|137948.2|137858.2|137944.2|137854.2|20
1622130770000|2021-05-27 15:52:50|137944|137854|137983.2|137893.2|137987.6|137897.6|137943.9|137853.9|32
1622130780000|2021-05-27 15:53:00|137985.8|137895.8|137980.5|137890.5|137987.2|137897.2|137980.5|137890.5|27
1622130790000|2021-05-27 15:53:10|137981|137891|137969|137879|137981|137891|137968.9|137878.9|24
1622130800000|2021-05-27 15:53:20|137970.4|137880.4|137969.1|137879.1|137971|137881|137967|137877|18
1622130810000|2021-05-27 15:53:30|137970|137880|137966.4|137876.4|137970|137880|137966.4|137876.4|16
1622130820000|2021-05-27 15:53:40|137966.5|137876.5|137976.7|137886.7|137980.8|137890.8|137966.5|137876.5|28
1622130830000|2021-05-27 15:53:50|137976.9|137886.9|137968.7|137878.7|137977.6|137887.6|137967.5|137877.5|23
1622130840000|2021-05-27 15:54:00|137968.9|137878.9|137966|137876|137968.9|137878.9|137963.2|137873.2|21
1622130850000|2021-05-27 15:54:10|137965.5|137875.5|137963.1|137873.1|137969.3|137879.3|137956.9|137866.9|20
1622130860000|2021-05-27 15:54:20|137954.3|137864.3|137977.9|137887.9|137977.9|137887.9|137946.7|137856.7|31
1622130870000|2021-05-27 15:54:30|137977.4|137887.4|137958.4|137868.4|137977.9|137887.9|137956.1|137866.1|30
1622130880000|2021-05-27 15:54:40|137965.9|137875.9|137948.6|137858.6|137967.9|137877.9|137946|137856|32
1622130890000|2021-05-27 15:54:50|137947.6|137857.6|137950.9|137860.9|137952.4|137862.4|137931.8|137841.8|27
1622130900000|2021-05-27 15:55:00|137948.5|137858.5|137942|137852|137952.7|137862.7|137942|137852|28
1622130910000|2021-05-27 15:55:10|137938.9|137848.9|137928.6|137838.6|137940.1|137850.1|137919.4|137829.4|37
1622130920000|2021-05-27 15:55:20|137928.7|137838.7|137929.4|137839.4|137931.1|137841.1|137927.7|137837.7|27
1622130930000|2021-05-27 15:55:30|137928.2|137838.2|137926.3|137836.3|137933.2|137843.2|137926.3|137836.3|31
1622130940000|2021-05-27 15:55:40|137927.4|137837.4|137925.4|137835.4|137932.7|137842.7|137924.9|137834.9|30
1622130950000|2021-05-27 15:55:50|137927.6|137837.6|137933.4|137843.4|137936.4|137846.4|137927.2|137837.2|16
1622130960000|2021-05-27 15:56:00|137934.1|137844.1|137932.5|137842.5|137937.9|137847.9|137929.8|137839.8|26
1622130970000|2021-05-27 15:56:10|137931.3|137841.3|137926|137836|137936.8|137846.8|137923.6|137833.6|31
1622130980000|2021-05-27 15:56:20|137926.8|137836.8|137923.6|137833.6|137928.5|137838.5|137922.5|137832.5|25
1622130990000|2021-05-27 15:56:30|137923.3|137833.3|137922.6|137832.6|137926.4|137836.4|137922.2|137832.2|22
1622131000000|2021-05-27 15:56:40|137922.3|137832.3|137927.7|137837.7|137933.1|137843.1|137922.3|137832.3|29
1622131010000|2021-05-27 15:56:50|137927.5|137837.5|137927.6|137837.6|137928.3|137838.3|137923.8|137833.8|22
1622131020000|2021-05-27 15:57:00|137927.4|137837.4|137924.5|137834.5|137928.5|137838.5|137923|137833|25
1622131030000|2021-05-27 15:57:10|137924.9|137834.9|137924.7|137834.7|137926.3|137836.3|137922.9|137832.9|18
1622131040000|2021-05-27 15:57:20|137924.3|137834.3|137924.1|137834.1|137927.5|137837.5|137923.4|137833.4|22
1622131050000|2021-05-27 15:57:30|137928.3|137838.3|137915.5|137825.5|137928.3|137838.3|137912.4|137822.4|29
1622131060000|2021-05-27 15:57:40|137915|137825|137916.3|137826.3|137922.2|137832.2|137910.7|137820.7|29
1622131070000|2021-05-27 15:57:50|137916.7|137826.7|137921.4|137831.4|137928.5|137838.5|137916.3|137826.3|29
1622131080000|2021-05-27 15:58:00|137922.3|137832.3|137919.9|137829.9|137925.5|137835.5|137916.8|137826.8|28
1622131090000|2021-05-27 15:58:10|137920.7|137830.7|137921.1|137831.1|137923.4|137833.4|137917.8|137827.8|28
1622131100000|2021-05-27 15:58:20|137924.3|137834.3|137924.3|137834.3|137931.4|137841.4|137921.4|137831.4|26
1622131110000|2021-05-27 15:58:30|137923.8|137833.8|137935.4|137845.4|137935.4|137845.4|137918.6|137828.6|24
1622131120000|2021-05-27 15:58:40|137937.1|137847.1|137951|137861|137953.8|137863.8|137930.9|137840.9|29
1622131130000|2021-05-27 15:58:50|137952.5|137862.5|137955.1|137865.1|137955.4|137865.4|137949.8|137859.8|20
1622131140000|2021-05-27 15:59:00|137954.2|137864.2|137946.5|137856.5|137954.2|137864.2|137943.7|137853.7|25
1622131150000|2021-05-27 15:59:10|137945.2|137855.2|137944.8|137854.8|137949.5|137859.5|137944.8|137854.8|19
1622131160000|2021-05-27 15:59:20|137944.2|137854.2|137947.1|137857.1|137947.2|137857.2|137942.5|137852.5|11
1622131170000|2021-05-27 15:59:30|137947|137857|137948|137858|137949.1|137859.1|137946.8|137856.8|13
1622131180000|2021-05-27 15:59:40|137948.2|137858.2|137963.6|137873.6|137966.5|137876.5|137947.9|137857.9|33
1622131190000|2021-05-27 15:59:50|137966.9|137876.9|137961.3|137871.3|137969.2|137879.2|137960.5|137870.5|30
1622131200000|2021-05-27 16:00:00|137964.8|137874.8|137967.3|137877.3|137968|137878|137964.8|137874.8|21
1622131210000|2021-05-27 16:00:10|137966.9|137876.9|137949.1|137859.1|137967.3|137877.3|137947.5|137857.5|26
1622131220000|2021-05-27 16:00:20|137948.5|137858.5|137946.6|137856.6|137952.2|137862.2|137946.6|137856.6|25
1622131230000|2021-05-27 16:00:30|137945.7|137855.7|137947.1|137857.1|137947.1|137857.1|137944.2|137854.2|17
1622131240000|2021-05-27 16:00:40|137944.8|137854.8|137954|137864|137954|137864|137935.6|137845.6|25
1622131250000|2021-05-27 16:00:50|137953.6|137863.6|137956.1|137866.1|137957.5|137867.5|137953.6|137863.6|30
1622131260000|2021-05-27 16:01:00|137956.8|137866.8|137950.1|137860.1|137956.8|137866.8|137947.6|137857.6|28
1622131270000|2021-05-27 16:01:10|137949.6|137859.6|137950.2|137860.2|137951.6|137861.6|137948.6|137858.6|27
1622131280000|2021-05-27 16:01:20|137948.8|137858.8|137955.8|137865.8|137960.6|137870.6|137948.8|137858.8|25
1622131290000|2021-05-27 16:01:30|137955.5|137865.5|137956.1|137866.1|137958.2|137868.2|137955.1|137865.1|23
1622131300000|2021-05-27 16:01:40|137956.6|137866.6|137958|137868|137959.4|137869.4|137955.9|137865.9|26
1622131310000|2021-05-27 16:01:50|137957.7|137867.7|137957.5|137867.5|137960.8|137870.8|137957.5|137867.5|22
1622131320000|2021-05-27 16:02:00|137957.3|137867.3|137960|137870|137962|137872|137957.3|137867.3|18
1622131330000|2021-05-27 16:02:10|137960.5|137870.5|137959.7|137869.7|137960.6|137870.6|137959.5|137869.5|15
1622131340000|2021-05-27 16:02:20|137959.9|137869.9|137961.7|137871.7|137961.7|137871.7|137959.4|137869.4|20
1622131350000|2021-05-27 16:02:30|137965.1|137875.1|137964.2|137874.2|137967.1|137877.1|137964.2|137874.2|21
1622131360000|2021-05-27 16:02:40|137964.1|137874.1|137967.5|137877.5|137967.5|137877.5|137964.1|137874.1|22
1622131370000|2021-05-27 16:02:50|137967.2|137877.2|137988.1|137898.1|137988.1|137898.1|137965.9|137875.9|20
1622131380000|2021-05-27 16:03:00|137986.5|137896.5|137996.8|137906.8|138003.1|137913.1|137986.5|137896.5|31
1622131390000|2021-05-27 16:03:10|137996.4|137906.4|138000.8|137910.8|138006.7|137916.7|137996.2|137906.2|27
1622131400000|2021-05-27 16:03:20|138000.3|137910.3|138000.8|137910.8|138002.1|137912.1|137998.3|137908.3|21
1622131410000|2021-05-27 16:03:30|138000.6|137910.6|138002.3|137912.3|138002.3|137912.3|137995.2|137905.2|19
1622131420000|2021-05-27 16:03:40|138007|137917|137973|137883|138007.9|137917.9|137973|137883|30
1622131430000|2021-05-27 16:03:50|137970.4|137880.4|137976.6|137886.6|137976.8|137886.8|137970.4|137880.4|16
1622131440000|2021-05-27 16:04:00|137976.8|137886.8|137976.2|137886.2|137999.7|137909.7|137968.3|137878.3|33
1622131450000|2021-05-27 16:04:10|137976.9|137886.9|137969.6|137879.6|137976.9|137886.9|137963.2|137873.2|29
1622131460000|2021-05-27 16:04:20|137969|137879|138000|137910|138000|137910|137966.9|137876.9|28
1622131470000|2021-05-27 16:04:30|137997.7|137907.7|137982.3|137892.3|137997.7|137907.7|137981.4|137891.4|29
1622131480000|2021-05-27 16:04:40|137975.5|137885.5|137998.6|137908.6|137998.9|137908.9|137968.5|137878.5|28
1622131490000|2021-05-27 16:04:50|137998.5|137908.5|137967.5|137877.5|137998.5|137908.5|137966.3|137876.3|21
1622131500000|2021-05-27 16:05:00|137970|137880|137971.1|137881.1|137971.1|137881.1|137966.4|137876.4|26
1622131510000|2021-05-27 16:05:10|137971.2|137881.2|137966.7|137876.7|137973.7|137883.7|137966.1|137876.1|19
1622131520000|2021-05-27 16:05:20|137966.6|137876.6|137964.5|137874.5|137969.1|137879.1|137962.2|137872.2|21
1622131530000|2021-05-27 16:05:30|137965.2|137875.2|137962.3|137872.3|137966.7|137876.7|137962.3|137872.3|16
1622131540000|2021-05-27 16:05:40|137962.5|137872.5|137915.9|137825.9|137962.9|137872.9|137915.9|137825.9|23
1622131550000|2021-05-27 16:05:50|137910.5|137820.5|137902.8|137812.8|137910.5|137820.5|137900.2|137810.2|25
1622131560000|2021-05-27 16:06:00|137897.5|137807.5|137903.7|137813.7|137906.7|137816.7|137897.5|137807.5|27
1622131570000|2021-05-27 16:06:10|137905|137815|137913.9|137823.9|137916.3|137826.3|137905|137815|19
1622131580000|2021-05-27 16:06:20|137913.6|137823.6|137904.9|137814.9|137913.6|137823.6|137904.7|137814.7|29
1622131590000|2021-05-27 16:06:30|137906|137816|137902.8|137812.8|137906.7|137816.7|137901.7|137811.7|25
1622131600000|2021-05-27 16:06:40|137902.4|137812.4|137903.4|137813.4|137903.9|137813.9|137899.3|137809.3|14
1622131610000|2021-05-27 16:06:50|137903.5|137813.5|137904.4|137814.4|137904.6|137814.6|137902.5|137812.5|22
1622131620000|2021-05-27 16:07:00|137903.9|137813.9|137900.9|137810.9|137905.2|137815.2|137900.6|137810.6|15
1622131630000|2021-05-27 16:07:10|137903.5|137813.5|137910.3|137820.3|137918.2|137828.2|137902.7|137812.7|25
1622131640000|2021-05-27 16:07:20|137910.8|137820.8|137893|137803|137915.6|137825.6|137886.9|137796.9|22
1622131650000|2021-05-27 16:07:30|137888.7|137798.7|137883.1|137793.1|137892.6|137802.6|137883.1|137793.1|23
1622131660000|2021-05-27 16:07:40|137881|137791|137908.8|137818.8|137910.1|137820.1|137880.7|137790.7|25
1622131670000|2021-05-27 16:07:50|137909.3|137819.3|137919.9|137829.9|137921.3|137831.3|137908.9|137818.9|24
1622131680000|2021-05-27 16:08:00|137917.5|137827.5|137917.9|137827.9|137918|137828|137915|137825|19
1622131690000|2021-05-27 16:08:10|137917.5|137827.5|137897.1|137807.1|137917.5|137827.5|137897.1|137807.1|32
1622131700000|2021-05-27 16:08:20|137899.8|137809.8|137909.3|137819.3|137911.6|137821.6|137897.4|137807.4|29
1622131710000|2021-05-27 16:08:30|137910.1|137820.1|137922.3|137832.3|137922.3|137832.3|137910.1|137820.1|25
1622131720000|2021-05-27 16:08:40|137921.8|137831.8|137922.4|137832.4|137922.4|137832.4|137919|137829|14
1622131730000|2021-05-27 16:08:50|137921|137831|137922|137832|137923.2|137833.2|137920.1|137830.1|28
1622131740000|2021-05-27 16:09:00|137921.8|137831.8|137923.7|137833.7|137924.4|137834.4|137921.5|137831.5|20
1622131750000|2021-05-27 16:09:10|137923|137833|137924.2|137834.2|137924.2|137834.2|137920.5|137830.5|26
1622131760000|2021-05-27 16:09:20|137924.3|137834.3|137917.1|137827.1|137926.9|137836.9|137915.6|137825.6|27
1622131770000|2021-05-27 16:09:30|137916.8|137826.8|137920.4|137830.4|137920.7|137830.7|137916.8|137826.8|17
1622131780000|2021-05-27 16:09:40|137920.3|137830.3|137919.1|137829.1|137920.6|137830.6|137918.9|137828.9|13
1622131790000|2021-05-27 16:09:50|137919.2|137829.2|137918.2|137828.2|137920.1|137830.1|137913.7|137823.7|22
1622131800000|2021-05-27 16:10:00|137918.4|137828.4|137903.6|137813.6|137918.4|137828.4|137901.5|137811.5|21
1622131810000|2021-05-27 16:10:10|137904.3|137814.3|137915.5|137825.5|137915.5|137825.5|137895.6|137805.6|25
1622131820000|2021-05-27 16:10:20|137915.7|137825.7|137912.3|137822.3|137916.4|137826.4|137910.6|137820.6|21
1622131830000|2021-05-27 16:10:30|137912.6|137822.6|137894.1|137804.1|137913.3|137823.3|137888.6|137798.6|23
1622131840000|2021-05-27 16:10:40|137897.4|137807.4|137893.1|137803.1|137897.7|137807.7|137889.2|137799.2|15
1622131850000|2021-05-27 16:10:50|137894.8|137804.8|137911.6|137821.6|137915.1|137825.1|137894.2|137804.2|25
1622131860000|2021-05-27 16:11:00|137911.3|137821.3|137911.1|137821.1|137911.9|137821.9|137910.7|137820.7|21
1622131870000|2021-05-27 16:11:10|137911.2|137821.2|137917.4|137827.4|137917.4|137827.4|137910.8|137820.8|18
1622131880000|2021-05-27 16:11:20|137916.7|137826.7|137905.5|137815.5|137917.7|137827.7|137891.6|137801.6|21
1622131890000|2021-05-27 16:11:30|137905.8|137815.8|137916.2|137826.2|137917|137827|137904.7|137814.7|32
1622131900000|2021-05-27 16:11:40|137917.3|137827.3|137908.5|137818.5|137920.4|137830.4|137907.3|137817.3|27
1622131910000|2021-05-27 16:11:50|137906.6|137816.6|137909.7|137819.7|137911.6|137821.6|137905|137815|25
1622131920000|2021-05-27 16:12:00|137908.4|137818.4|137898.8|137808.8|137908.5|137818.5|137893.6|137803.6|24
1622131930000|2021-05-27 16:12:10|137898.3|137808.3|137903.1|137813.1|137909.7|137819.7|137898.3|137808.3|18
1622131940000|2021-05-27 16:12:20|137902.7|137812.7|137906.5|137816.5|137906.5|137816.5|137902.7|137812.7|12
1622131950000|2021-05-27 16:12:30|137907|137817|137897.3|137807.3|137908.6|137818.6|137893.1|137803.1|24
1622131960000|2021-05-27 16:12:40|137898.9|137808.9|137914.1|137824.1|137917.4|137827.4|137892.4|137802.4|27
1622131970000|2021-05-27 16:12:50|137914|137824|137931.7|137841.7|137931.8|137841.8|137913.3|137823.3|26
1622131980000|2021-05-27 16:13:00|137932.1|137842.1|137928.4|137838.4|137932.1|137842.1|137925.5|137835.5|18
1622131990000|2021-05-27 16:13:10|137928.6|137838.6|137927.5|137837.5|137928.6|137838.6|137927|137837|8
1622132000000|2021-05-27 16:13:20|137926.8|137836.8|137914.3|137824.3|137927.4|137837.4|137914.3|137824.3|11
1622132010000|2021-05-27 16:13:30|137914.1|137824.1|137916.3|137826.3|137918.6|137828.6|137914.1|137824.1|22
1622132020000|2021-05-27 16:13:40|137916.5|137826.5|137919.7|137829.7|137919.7|137829.7|137916.5|137826.5|21
1622132030000|2021-05-27 16:13:50|137920|137830|137927.6|137837.6|137928.7|137838.7|137916.8|137826.8|25
1622132040000|2021-05-27 16:14:00|137928.2|137838.2|137927.3|137837.3|137928.7|137838.7|137925.2|137835.2|21
1622132050000|2021-05-27 16:14:10|137927.6|137837.6|137903.7|137813.7|137927.6|137837.6|137901.2|137811.2|16
1622132060000|2021-05-27 16:14:20|137910.4|137820.4|137899.5|137809.5|137913.1|137823.1|137893.8|137803.8|28
1622132070000|2021-05-27 16:14:30|137900.2|137810.2|137910.7|137820.7|137912.7|137822.7|137898.8|137808.8|24
1622132080000|2021-05-27 16:14:40|137911|137821|137911.5|137821.5|137911.5|137821.5|137909.4|137819.4|20
1622132090000|2021-05-27 16:14:50|137913.6|137823.6|137912|137822|137928.9|137838.9|137911.6|137821.6|25
1622132100000|2021-05-27 16:15:00|137913.8|137823.8|137908.5|137818.5|137924.8|137834.8|137907.7|137817.7|20
1622132110000|2021-05-27 16:15:10|137908.6|137818.6|137911.1|137821.1|137911.7|137821.7|137908.1|137818.1|18
1622132120000|2021-05-27 16:15:20|137911.3|137821.3|137911.2|137821.2|137911.7|137821.7|137910.1|137820.1|26
1622132130000|2021-05-27 16:15:30|137911.1|137821.1|137916.6|137826.6|137916.6|137826.6|137910|137820|22
1622132140000|2021-05-27 16:15:40|137915.3|137825.3|137914.4|137824.4|137923.1|137833.1|137914|137824|27
1622132150000|2021-05-27 16:15:50|137915|137825|137902.1|137812.1|137915.1|137825.1|137902.1|137812.1|21
1622132160000|2021-05-27 16:16:00|137903.2|137813.2|137923|137833|137925.3|137835.3|137903.2|137813.2|28
1622132170000|2021-05-27 16:16:10|137921.9|137831.9|137923.8|137833.8|137925.9|137835.9|137918.7|137828.7|19
1622132180000|2021-05-27 16:16:20|137922.7|137832.7|137938.7|137848.7|137938.8|137848.8|137922.7|137832.7|27
1622132190000|2021-05-27 16:16:30|137936.1|137846.1|137941.5|137851.5|137942.6|137852.6|137936|137846|29
1622132200000|2021-05-27 16:16:40|137940.9|137850.9|137944.3|137854.3|137944.7|137854.7|137937.8|137847.8|28
1622132210000|2021-05-27 16:16:50|137944.5|137854.5|137948.4|137858.4|137949.2|137859.2|137944|137854|24
1622132220000|2021-05-27 16:17:00|137948.3|137858.3|137944|137854|137948.6|137858.6|137944|137854|19
1622132230000|2021-05-27 16:17:10|137940.6|137850.6|137940.6|137850.6|137941.1|137851.1|137938.8|137848.8|19
1622132240000|2021-05-27 16:17:20|137935.6|137845.6|137935.6|137845.6|137939.7|137849.7|137934.4|137844.4|20
1622132250000|2021-05-27 16:17:30|137938.6|137848.6|137939.7|137849.7|137942.4|137852.4|137937.3|137847.3|15
1622132260000|2021-05-27 16:17:40|137940.4|137850.4|137941.2|137851.2|137941.3|137851.3|137939.2|137849.2|11
1622132270000|2021-05-27 16:17:50|137939.3|137849.3|137936.5|137846.5|137942.3|137852.3|137932.5|137842.5|19
1622132280000|2021-05-27 16:18:00|137936.1|137846.1|137946.6|137856.6|137946.6|137856.6|137934.6|137844.6|22
1622132290000|2021-05-27 16:18:10|137945|137855|137943.7|137853.7|137945|137855|137942.8|137852.8|18
1622132300000|2021-05-27 16:18:20|137943.3|137853.3|137946.9|137856.9|137946.9|137856.9|137943.3|137853.3|26
1622132310000|2021-05-27 16:18:30|137946.7|137856.7|137947.3|137857.3|137949.2|137859.2|137946.5|137856.5|20
1622132320000|2021-05-27 16:18:40|137947.1|137857.1|137944|137854|137947.1|137857.1|137943.6|137853.6|23
1622132330000|2021-05-27 16:18:50|137944.7|137854.7|137943.4|137853.4|137945|137855|137943|137853|28
1622132340000|2021-05-27 16:19:00|137943.3|137853.3|137943|137853|137943.9|137853.9|137942.2|137852.2|15
1622132350000|2021-05-27 16:19:10|137943.5|137853.5|137941.7|137851.7|137944.9|137854.9|137941.7|137851.7|12
1622132360000|2021-05-27 16:19:20|137941.5|137851.5|137940.3|137850.3|137943.9|137853.9|137935.2|137845.2|20
1622132370000|2021-05-27 16:19:30|137940.5|137850.5|137945.2|137855.2|137945.2|137855.2|137936.9|137846.9|21
1622132380000|2021-05-27 16:19:40|137944.1|137854.1|137943.4|137853.4|137945.3|137855.3|137942.3|137852.3|16
1622132390000|2021-05-27 16:19:50|137943.9|137853.9|137944.5|137854.5|137944.6|137854.6|137943.1|137853.1|11
1622132400000|2021-05-27 16:20:00|137944.6|137854.6|137943.9|137853.9|137944.8|137854.8|137942.4|137852.4|7
1622132410000|2021-05-27 16:20:10|137943.4|137853.4|137951|137861|137952.3|137862.3|137943.4|137853.4|14
1622132420000|2021-05-27 16:20:20|137950.4|137860.4|137941.2|137851.2|137953.3|137863.3|137941.2|137851.2|26
1622132430000|2021-05-27 16:20:30|137940.8|137850.8|137939.8|137849.8|137941.3|137851.3|137930.3|137840.3|22
1622132440000|2021-05-27 16:20:40|137939.4|137849.4|137943.8|137853.8|137943.8|137853.8|137939.2|137849.2|19
1622132450000|2021-05-27 16:20:50|137943.9|137853.9|137951|137861|137951.7|137861.7|137943.9|137853.9|19
1622132460000|2021-05-27 16:21:00|137950.6|137860.6|137948.9|137858.9|137950.8|137860.8|137948.9|137858.9|17
1622132470000|2021-05-27 16:21:10|137948.6|137858.6|137943.7|137853.7|137948.6|137858.6|137943.7|137853.7|20
1622132480000|2021-05-27 16:21:20|137945.3|137855.3|137946.2|137856.2|137946.9|137856.9|137944.3|137854.3|12
1622132490000|2021-05-27 16:21:30|137946.9|137856.9|137946.7|137856.7|137946.9|137856.9|137945.2|137855.2|11
1622132500000|2021-05-27 16:21:40|137946.8|137856.8|137979.5|137889.5|137985.9|137895.9|137946.1|137856.1|19
1622132510000|2021-05-27 16:21:50|137981.5|137891.5|137978.3|137888.3|137981.5|137891.5|137976.2|137886.2|28
1622132520000|2021-05-27 16:22:00|137978.6|137888.6|137978.2|137888.2|137982.3|137892.3|137978.2|137888.2|28
1622132530000|2021-05-27 16:22:10|137980|137890|137976.8|137886.8|137981.3|137891.3|137975.6|137885.6|15
1622132540000|2021-05-27 16:22:20|137976.9|137886.9|137981.3|137891.3|137981.4|137891.4|137976.9|137886.9|19
1622132550000|2021-05-27 16:22:30|137980.1|137890.1|137980.6|137890.6|137981.7|137891.7|137980.1|137890.1|17
1622132560000|2021-05-27 16:22:40|137981.1|137891.1|137982.4|137892.4|137984|137894|137981.1|137891.1|17
1622132570000|2021-05-27 16:22:50|137983.2|137893.2|138019.4|137929.4|138023.6|137933.6|137975.6|137885.6|29
1622132580000|2021-05-27 16:23:00|138017.6|137927.6|138018.6|137928.6|138020.6|137930.6|138017.2|137927.2|19
1622132590000|2021-05-27 16:23:10|138017.9|137927.9|138020.6|137930.6|138020.8|137930.8|138017.9|137927.9|22
1622132600000|2021-05-27 16:23:20|138016.4|137926.4|138016.5|137926.5|138018.5|137928.5|138014|137924|24
1622132610000|2021-05-27 16:23:30|138017.9|137927.9|138052.5|137962.5|138052.5|137962.5|138017.8|137927.8|27
1622132620000|2021-05-27 16:23:40|138053.9|137963.9|138051.8|137961.8|138055.7|137965.7|138051.6|137961.6|27
1622132630000|2021-05-27 16:23:50|138050.7|137960.7|138008.8|137918.8|138051.2|137961.2|138007.9|137917.9|30
1622132640000|2021-05-27 16:24:00|138008.2|137918.2|138013.9|137923.9|138016.5|137926.5|138008.2|137918.2|23
1622132650000|2021-05-27 16:24:10|138018.8|137928.8|138040.8|137950.8|138045.4|137955.4|138018.8|137928.8|29
1622132660000|2021-05-27 16:24:20|138040.5|137950.5|138043.9|137953.9|138043.9|137953.9|138038.4|137948.4|18
1622132670000|2021-05-27 16:24:30|138044.5|137954.5|138041.7|137951.7|138044.7|137954.7|138041.5|137951.5|19
1622132680000|2021-05-27 16:24:40|138044.5|137954.5|138031.5|137941.5|138044.5|137954.5|138031.5|137941.5|23
1622132690000|2021-05-27 16:24:50|138028.3|137938.3|138026.1|137936.1|138028.3|137938.3|138021.3|137931.3|24
1622132700000|2021-05-27 16:25:00|138025.9|137935.9|138035|137945|138041.6|137951.6|138025.9|137935.9|23
1622132710000|2021-05-27 16:25:10|138034.6|137944.6|138042|137952|138047.9|137957.9|138034.4|137944.4|25
1622132720000|2021-05-27 16:25:20|138045.4|137955.4|138021.8|137931.8|138045.9|137955.9|138021.8|137931.8|31
1622132730000|2021-05-27 16:25:30|138023.4|137933.4|138053.4|137963.4|138054.5|137964.5|138020.4|137930.4|32
1622132740000|2021-05-27 16:25:40|138051.4|137961.4|138025.9|137935.9|138053.5|137963.5|138025.9|137935.9|29
1622132750000|2021-05-27 16:25:50|138027.7|137937.7|138052.6|137962.6|138062.6|137972.6|138026.6|137936.6|29
1622132760000|2021-05-27 16:26:00|138050.7|137960.7|138052.8|137962.8|138057.1|137967.1|138050.7|137960.7|12
1622132770000|2021-05-27 16:26:10|138051.9|137961.9|138059.2|137969.2|138060.9|137970.9|138051.9|137961.9|20
1622132780000|2021-05-27 16:26:20|138059.1|137969.1|138061.4|137971.4|138062.2|137972.2|138058.4|137968.4|17
1622132790000|2021-05-27 16:26:30|138061.7|137971.7|138061.1|137971.1|138061.7|137971.7|138058.8|137968.8|16
1622132800000|2021-05-27 16:26:40|138060.4|137970.4|138061.2|137971.2|138061.3|137971.3|138059.4|137969.4|20
1622132810000|2021-05-27 16:26:50|138060.3|137970.3|138063|137973|138063|137973|138060.1|137970.1|19
1622132820000|2021-05-27 16:27:00|138064|137974|138058.8|137968.8|138075.9|137985.9|138058.3|137968.3|34
1622132830000|2021-05-27 16:27:10|138059.5|137969.5|138053.9|137963.9|138060.4|137970.4|138047.5|137957.5|22
1622132840000|2021-05-27 16:27:20|138054.4|137964.4|138057.8|137967.8|138060.4|137970.4|138053|137963|24
1622132850000|2021-05-27 16:27:30|138057.5|137967.5|138074.2|137984.2|138074.2|137984.2|138056.8|137966.8|23
1622132860000|2021-05-27 16:27:40|138074.6|137984.6|138075.9|137985.9|138077.3|137987.3|138074.6|137984.6|10
1622132870000|2021-05-27 16:27:50|138076.4|137986.4|138078.6|137988.6|138079.2|137989.2|138075.7|137985.7|11
1622132880000|2021-05-27 16:28:00|138076.8|137986.8|138062.5|137972.5|138077.1|137987.1|138060.7|137970.7|16
1622132890000|2021-05-27 16:28:10|138059.2|137969.2|138065|137975|138065|137975|138059.2|137969.2|22
1622132900000|2021-05-27 16:28:20|138082.8|137992.8|138092.7|138002.7|138094.7|138004.7|138082.8|137992.8|26
1622132910000|2021-05-27 16:28:30|138093|138003|138094.2|138004.2|138096.8|138006.8|138093|138003|20
1622132920000|2021-05-27 16:28:40|138094.7|138004.7|138091.8|138001.8|138096.4|138006.4|138091.8|138001.8|16
1622132930000|2021-05-27 16:28:50|138092.2|138002.2|138049.5|137959.5|138093.1|138003.1|138046.6|137956.6|21
1622132940000|2021-05-27 16:29:00|138049.7|137959.7|138047.5|137957.5|138053.9|137963.9|138044.3|137954.3|21
1622132950000|2021-05-27 16:29:10|138047.9|137957.9|138047.9|137957.9|138049.1|137959.1|138047.9|137957.9|11
1622132960000|2021-05-27 16:29:20|138047.5|137957.5|138059.4|137969.4|138063.4|137973.4|138046.4|137956.4|23
1622132970000|2021-05-27 16:29:30|138059.6|137969.6|138051.5|137961.5|138060.3|137970.3|138049.7|137959.7|20
1622132980000|2021-05-27 16:29:40|138050.7|137960.7|138051.9|137961.9|138051.9|137961.9|138049.5|137959.5|16
1622132990000|2021-05-27 16:29:50|138051.8|137961.8|138049.8|137959.8|138051.8|137961.8|138046.5|137956.5|19
1622133000000|2021-05-27 16:30:00|138050|137960|138045.6|137955.6|138050.1|137960.1|138040.6|137950.6|22
1622133010000|2021-05-27 16:30:10|138044.8|137954.8|138044|137954|138046.8|137956.8|138043|137953|20
1622133020000|2021-05-27 16:30:20|138044.2|137954.2|138045.7|137955.7|138046.4|137956.4|138044|137954|22
1622133030000|2021-05-27 16:30:30|138045.6|137955.6|138047.6|137957.6|138047.8|137957.8|138044.1|137954.1|14
1622133040000|2021-05-27 16:30:40|138047.3|137957.3|138048.3|137958.3|138048.9|137958.9|138046.4|137956.4|17
1622133050000|2021-05-27 16:30:50|138049.3|137959.3|138046.4|137956.4|138049.3|137959.3|138044.6|137954.6|20
1622133060000|2021-05-27 16:31:00|138047.2|137957.2|138046|137956|138047.6|137957.6|138045.3|137955.3|19
1622133070000|2021-05-27 16:31:10|138045.9|137955.9|138044.3|137954.3|138046.5|137956.5|138044.1|137954.1|12
1622133080000|2021-05-27 16:31:20|138044.2|137954.2|138038.3|137948.3|138044.4|137954.4|138037.7|137947.7|21
1622133090000|2021-05-27 16:31:30|138038.2|137948.2|138034.8|137944.8|138038.8|137948.8|138034.4|137944.4|18
1622133100000|2021-05-27 16:31:40|138035.8|137945.8|138034.9|137944.9|138035.8|137945.8|138034.1|137944.1|21
1622133110000|2021-05-27 16:31:50|138035.1|137945.1|138025.4|137935.4|138037.6|137947.6|138025.4|137935.4|18
1622133120000|2021-05-27 16:32:00|137996.5|137906.5|137989.2|137899.2|137996.5|137906.5|137987.3|137897.3|24
1622133130000|2021-05-27 16:32:10|137989.5|137899.5|138019|137929|138023.5|137933.5|137989.2|137899.2|21
1622133140000|2021-05-27 16:32:20|138022.8|137932.8|138028.7|137938.7|138031.8|137941.8|138001.7|137911.7|29
1622133150000|2021-05-27 16:32:30|138030.1|137940.1|138029.8|137939.8|138031.7|137941.7|138026.3|137936.3|21
1622133160000|2021-05-27 16:32:40|138030.2|137940.2|138008.3|137918.3|138030.2|137940.2|138004.3|137914.3|26
1622133170000|2021-05-27 16:32:50|138007.4|137917.4|138003|137913|138009.7|137919.7|138003|137913|19
1622133180000|2021-05-27 16:33:00|137998.2|137908.2|138003.3|137913.3|138003.3|137913.3|137998.2|137908.2|18
1622133190000|2021-05-27 16:33:10|138002.7|137912.7|138002.5|137912.5|138002.8|137912.8|137998.5|137908.5|19
1622133200000|2021-05-27 16:33:20|138002.2|137912.2|137999.6|137909.6|138004.4|137914.4|137995.6|137905.6|25
1622133210000|2021-05-27 16:33:30|138000.1|137910.1|137993.7|137903.7|138000.3|137910.3|137993.6|137903.6|12
1622133220000|2021-05-27 16:33:40|137994.2|137904.2|137996.1|137906.1|137996.1|137906.1|137994|137904|20
1622133230000|2021-05-27 16:33:50|137995.9|137905.9|137992.9|137902.9|137999.2|137909.2|137992|137902|13
1622133240000|2021-05-27 16:34:00|137992.2|137902.2|137994.4|137904.4|138000.9|137910.9|137992.2|137902.2|25
1622133250000|2021-05-27 16:34:10|137993.2|137903.2|137996.5|137906.5|137996.5|137906.5|137992.1|137902.1|15
1622133260000|2021-05-27 16:34:20|137993.8|137903.8|137974.5|137884.5|137995.7|137905.7|137959.8|137869.8|25
1622133270000|2021-05-27 16:34:30|137976.7|137886.7|137957|137867|137976.7|137886.7|137955.6|137865.6|27
1622133280000|2021-05-27 16:34:40|137968.4|137878.4|137951.2|137861.2|137972.6|137882.6|137944.3|137854.3|29
1622133290000|2021-05-27 16:34:50|137949.5|137859.5|137957.8|137867.8|137960.8|137870.8|137948.6|137858.6|27
1622133300000|2021-05-27 16:35:00|137961.1|137871.1|137948.9|137858.9|137961.7|137871.7|137948.9|137858.9|25
1622133310000|2021-05-27 16:35:10|137947|137857|137956.1|137866.1|137958.1|137868.1|137945.5|137855.5|15
1622133320000|2021-05-27 16:35:20|137955.6|137865.6|137943.8|137853.8|137955.9|137865.9|137939.4|137849.4|18
1622133330000|2021-05-27 16:35:30|137944.4|137854.4|137947.4|137857.4|137948.5|137858.5|137942.3|137852.3|18
1622133340000|2021-05-27 16:35:40|137944.8|137854.8|137950.8|137860.8|137952.3|137862.3|137944.8|137854.8|12
1622133350000|2021-05-27 16:35:50|137950.5|137860.5|137940.4|137850.4|137951.1|137861.1|137937.5|137847.5|17
1622133360000|2021-05-27 16:36:00|137937.9|137847.9|137948.2|137858.2|137948.6|137858.6|137937.9|137847.9|21
1622133370000|2021-05-27 16:36:10|137948.1|137858.1|137941.5|137851.5|137948.1|137858.1|137940.6|137850.6|16
1622133380000|2021-05-27 16:36:20|137939.7|137849.7|137944.4|137854.4|137952.1|137862.1|137939|137849|23
1622133390000|2021-05-27 16:36:30|137947.2|137857.2|137944.5|137854.5|137951.6|137861.6|137944.1|137854.1|17
1622133400000|2021-05-27 16:36:40|137950|137860|137957.8|137867.8|137964.3|137874.3|137950|137860|25
1622133410000|2021-05-27 16:36:50|137958.8|137868.8|137961|137871|137962|137872|137958.1|137868.1|15
1622133420000|2021-05-27 16:37:00|137962.2|137872.2|137951.9|137861.9|137963.1|137873.1|137951.7|137861.7|16
1622133430000|2021-05-27 16:37:10|137951.8|137861.8|137949.6|137859.6|137955.9|137865.9|137949.2|137859.2|17
1622133440000|2021-05-27 16:37:20|137950.9|137860.9|137953|137863|137957.6|137867.6|137950.9|137860.9|15
1622133450000|2021-05-27 16:37:30|137954.1|137864.1|137948.9|137858.9|137955.4|137865.4|137943.6|137853.6|20
1622133460000|2021-05-27 16:37:40|137948.6|137858.6|137943.6|137853.6|137948.6|137858.6|137940.8|137850.8|18
1622133470000|2021-05-27 16:37:50|137944|137854|137942.2|137852.2|137952.5|137862.5|137939.5|137849.5|21
1622133480000|2021-05-27 16:38:00|137940.7|137850.7|137935.5|137845.5|137944.8|137854.8|137935.5|137845.5|14
1622133490000|2021-05-27 16:38:10|137936.3|137846.3|137944.5|137854.5|137945|137855|137936.3|137846.3|16
1622133500000|2021-05-27 16:38:20|137940.7|137850.7|137936.7|137846.7|137943.5|137853.5|137931.9|137841.9|16
1622133510000|2021-05-27 16:38:30|137936.3|137846.3|137949.7|137859.7|137949.7|137859.7|137933.4|137843.4|21
1622133520000|2021-05-27 16:38:40|137951.1|137861.1|137959.4|137869.4|137959.4|137869.4|137946.9|137856.9|25
1622133530000|2021-05-27 16:38:50|137959.3|137869.3|137959.2|137869.2|137960.7|137870.7|137957.2|137867.2|22
1622133540000|2021-05-27 16:39:00|137960.1|137870.1|137964.8|137874.8|137967|137877|137959.3|137869.3|18
1622133550000|2021-05-27 16:39:10|137964.6|137874.6|137954.3|137864.3|137965.5|137875.5|137940.7|137850.7|20
1622133560000|2021-05-27 16:39:20|137953.5|137863.5|137953.2|137863.2|137953.7|137863.7|137952.7|137862.7|7
1622133570000|2021-05-27 16:39:30|137953.6|137863.6|137934.2|137844.2|137954.5|137864.5|137923.5|137833.5|24
1622133580000|2021-05-27 16:39:40|137934.3|137844.3|137912.9|137822.9|137935.8|137845.8|137906.7|137816.7|27
1622133590000|2021-05-27 16:39:50|137914.8|137824.8|137919.6|137829.6|137923.3|137833.3|137908.9|137818.9|28
1622133600000|2021-05-27 16:40:00|137919.5|137829.5|137910.8|137820.8|137919.6|137829.6|137902.9|137812.9|32
1622133610000|2021-05-27 16:40:10|137913.8|137823.8|137914.2|137824.2|137917.3|137827.3|137910.1|137820.1|30
1622133620000|2021-05-27 16:40:20|137915.7|137825.7|137913.8|137823.8|137917.2|137827.2|137910.9|137820.9|24
1622133630000|2021-05-27 16:40:30|137911.7|137821.7|137915.4|137825.4|137918.2|137828.2|137906.7|137816.7|30
1622133640000|2021-05-27 16:40:40|137911.4|137821.4|137935.1|137845.1|137937.8|137847.8|137911.4|137821.4|28
1622133650000|2021-05-27 16:40:50|137934.2|137844.2|137917.4|137827.4|137935.3|137845.3|137911.3|137821.3|22
1622133660000|2021-05-27 16:41:00|137923|137833|137909.8|137819.8|137923|137833|137904.1|137814.1|26
1622133670000|2021-05-27 16:41:10|137908.3|137818.3|137907.4|137817.4|137913|137823|137904.4|137814.4|28
1622133680000|2021-05-27 16:41:20|137905.4|137815.4|137905.1|137815.1|137908|137818|137904.5|137814.5|20
1622133690000|2021-05-27 16:41:30|137904.6|137814.6|137924.1|137834.1|137924.1|137834.1|137904.6|137814.6|20
1622133700000|2021-05-27 16:41:40|137923.5|137833.5|137920.8|137830.8|137929.3|137839.3|137914.7|137824.7|22
1622133710000|2021-05-27 16:41:50|137919.6|137829.6|137918.7|137828.7|137922.1|137832.1|137918.6|137828.6|18
1622133720000|2021-05-27 16:42:00|137920.4|137830.4|137918.6|137828.6|137927|137837|137916.3|137826.3|24
1622133730000|2021-05-27 16:42:10|137920.1|137830.1|137925.3|137835.3|137925.9|137835.9|137920.1|137830.1|15
1622133740000|2021-05-27 16:42:20|137924.4|137834.4|137917.8|137827.8|137924.4|137834.4|137916.2|137826.2|14
1622133750000|2021-05-27 16:42:30|137916.8|137826.8|137918|137828|137919.1|137829.1|137913.8|137823.8|18
1622133760000|2021-05-27 16:42:40|137918.5|137828.5|137921.4|137831.4|137921.4|137831.4|137911.1|137821.1|20
1622133770000|2021-05-27 16:42:50|137920|137830|137932.4|137842.4|137935|137845|137918.3|137828.3|22
1622133780000|2021-05-27 16:43:00|137931.4|137841.4|137933|137843|137933|137843|137928.4|137838.4|16
1622133790000|2021-05-27 16:43:10|137933.1|137843.1|137933|137843|137933.1|137843.1|137932.9|137842.9|7
1622133800000|2021-05-27 16:43:20|137931.5|137841.5|137944.9|137854.9|137950.2|137860.2|137931.1|137841.1|23
1622133810000|2021-05-27 16:43:30|137945.5|137855.5|137945.1|137855.1|137946.6|137856.6|137944.2|137854.2|13
1622133820000|2021-05-27 16:43:40|137943.5|137853.5|137946.1|137856.1|137946.1|137856.1|137941.4|137851.4|17
1622133830000|2021-05-27 16:43:50|137945.9|137855.9|137929.5|137839.5|137949.7|137859.7|137918.6|137828.6|30
1622133840000|2021-05-27 16:44:00|137929.6|137839.6|137926.9|137836.9|137930.1|137840.1|137926.3|137836.3|17
1622133850000|2021-05-27 16:44:10|137919.9|137829.9|137917.6|137827.6|137929.1|137839.1|137910.4|137820.4|25
1622133860000|2021-05-27 16:44:20|137918.3|137828.3|137915.6|137825.6|137920|137830|137910.1|137820.1|28
1622133870000|2021-05-27 16:44:30|137916|137826|137917.7|137827.7|137918.8|137828.8|137914.9|137824.9|17
1622133880000|2021-05-27 16:44:40|137917.6|137827.6|137917.3|137827.3|137917.6|137827.6|137916.3|137826.3|14
1622133890000|2021-05-27 16:44:50|137916.4|137826.4|137917.4|137827.4|137918.6|137828.6|137916.4|137826.4|11
1622133900000|2021-05-27 16:45:00|137919.6|137829.6|137921.3|137831.3|137927.1|137837.1|137917.5|137827.5|29
1622133910000|2021-05-27 16:45:10|137920.9|137830.9|137915.1|137825.1|137920.9|137830.9|137912.6|137822.6|15
1622133920000|2021-05-27 16:45:20|137915|137825|137917.7|137827.7|137919.5|137829.5|137911.6|137821.6|14
1622133930000|2021-05-27 16:45:30|137918.2|137828.2|137904.4|137814.4|137946.9|137856.9|137904.4|137814.4|31
1622133940000|2021-05-27 16:45:40|137925.7|137835.7|137935.2|137845.2|137935.5|137845.5|137925.7|137835.7|28
1622133950000|2021-05-27 16:45:50|137934.2|137844.2|137930.3|137840.3|137934.2|137844.2|137928.5|137838.5|17
1622133960000|2021-05-27 16:46:00|137931.5|137841.5|137931|137841|137932.1|137842.1|137930.3|137840.3|16
1622133970000|2021-05-27 16:46:10|137931.3|137841.3|137914.6|137824.6|137932.2|137842.2|137912.1|137822.1|22
1622133980000|2021-05-27 16:46:20|137913.7|137823.7|137912.7|137822.7|137915.1|137825.1|137908.9|137818.9|19
1622133990000|2021-05-27 16:46:30|137912.8|137822.8|137924.7|137834.7|137932.2|137842.2|137912.8|137822.8|30
1622134000000|2021-05-27 16:46:40|137924.3|137834.3|137924.8|137834.8|137924.9|137834.9|137922.9|137832.9|29
1622134010000|2021-05-27 16:46:50|137923.3|137833.3|137924.8|137834.8|137934.3|137844.3|137922.3|137832.3|30
1622134020000|2021-05-27 16:47:00|137929.3|137839.3|137928.9|137838.9|137930.4|137840.4|137925.9|137835.9|23
1622134030000|2021-05-27 16:47:10|137928.7|137838.7|137941.1|137851.1|137951.2|137861.2|137916.3|137826.3|30
1622134040000|2021-05-27 16:47:20|137936.4|137846.4|137928.5|137838.5|137940.8|137850.8|137927.1|137837.1|23
1622134050000|2021-05-27 16:47:30|137926.1|137836.1|137927.3|137837.3|137929.2|137839.2|137925.6|137835.6|18
1622134060000|2021-05-27 16:47:40|137928|137838|137927.3|137837.3|137928.4|137838.4|137927|137837|14
1622134070000|2021-05-27 16:47:50|137927.2|137837.2|137938.6|137848.6|137938.8|137848.8|137926.4|137836.4|13
1622134080000|2021-05-27 16:48:00|137938.1|137848.1|137938.7|137848.7|137938.9|137848.9|137937.4|137847.4|16
1622134090000|2021-05-27 16:48:10|137937.6|137847.6|137937.4|137847.4|137937.9|137847.9|137936.4|137846.4|17
1622134100000|2021-05-27 16:48:20|137937.1|137847.1|137927.1|137837.1|137945.8|137855.8|137926.2|137836.2|14
1622134110000|2021-05-27 16:48:30|137924.6|137834.6|137926.7|137836.7|137929.6|137839.6|137922.4|137832.4|28
1622134120000|2021-05-27 16:48:40|137926.5|137836.5|137940.8|137850.8|137945.1|137855.1|137926|137836|29
1622134130000|2021-05-27 16:48:50|137941.3|137851.3|137965.7|137875.7|137967.3|137877.3|137941|137851|26
1622134140000|2021-05-27 16:49:00|137966.7|137876.7|137968.7|137878.7|137972.9|137882.9|137965.8|137875.8|15
1622134150000|2021-05-27 16:49:10|137968.6|137878.6|137968.5|137878.5|137968.7|137878.7|137968.2|137878.2|9
1622134160000|2021-05-27 16:49:20|137968.6|137878.6|137970.7|137880.7|137970.7|137880.7|137965.6|137875.6|14
1622134170000|2021-05-27 16:49:30|137969.7|137879.7|137968.8|137878.8|137970.3|137880.3|137968.5|137878.5|18
1622134180000|2021-05-27 16:49:40|137971.3|137881.3|137970.8|137880.8|137971.3|137881.3|137969.4|137879.4|13
1622134190000|2021-05-27 16:49:50|137970.2|137880.2|137971.6|137881.6|137972.8|137882.8|137969.7|137879.7|10
1622134200000|2021-05-27 16:50:00|137971.4|137881.4|137971.2|137881.2|137971.5|137881.5|137969.4|137879.4|10
1622134210000|2021-05-27 16:50:10|137971.1|137881.1|137969.9|137879.9|137974|137884|137969.7|137879.7|8
1622134220000|2021-05-27 16:50:20|137971.1|137881.1|137958.8|137868.8|137971.1|137881.1|137958.2|137868.2|13
1622134230000|2021-05-27 16:50:30|137958.5|137868.5|137953|137863|137959.9|137869.9|137950|137860|18
1622134240000|2021-05-27 16:50:40|137953.4|137863.4|137950.1|137860.1|137953.4|137863.4|137949.5|137859.5|13
1622134250000|2021-05-27 16:50:50|137950.2|137860.2|137950.6|137860.6|137950.7|137860.7|137949.9|137859.9|11
1622134260000|2021-05-27 16:51:00|137950.5|137860.5|137964.1|137874.1|137964.4|137874.4|137950.5|137860.5|19
1622134270000|2021-05-27 16:51:10|137965.3|137875.3|137956.3|137866.3|137967|137877|137956.2|137866.2|20
1622134280000|2021-05-27 16:51:20|137956.6|137866.6|137955.1|137865.1|137956.7|137866.7|137954.5|137864.5|13
1622134290000|2021-05-27 16:51:30|137954.9|137864.9|137949.5|137859.5|137954.9|137864.9|137949.4|137859.4|14
1622134300000|2021-05-27 16:51:40|137949.8|137859.8|137939.8|137849.8|137952.9|137862.9|137938.1|137848.1|25
1622134310000|2021-05-27 16:51:50|137940.1|137850.1|137943.9|137853.9|137946.5|137856.5|137939.7|137849.7|23
1622134320000|2021-05-27 16:52:00|137944|137854|137959.6|137869.6|137964|137874|137943.3|137853.3|19
1622134330000|2021-05-27 16:52:10|137960.7|137870.7|137955.8|137865.8|137960.8|137870.8|137952.9|137862.9|12
1622134340000|2021-05-27 16:52:20|137954.8|137864.8|137955.8|137865.8|137957|137867|137954.5|137864.5|7
1622134350000|2021-05-27 16:52:30|137955.6|137865.6|137961.6|137871.6|137961.6|137871.6|137955.6|137865.6|21
1622134360000|2021-05-27 16:52:40|137961.2|137871.2|137961.5|137871.5|137963.4|137873.4|137958.9|137868.9|20
1622134370000|2021-05-27 16:52:50|137961.3|137871.3|137959.8|137869.8|137962.2|137872.2|137958.7|137868.7|19
1622134380000|2021-05-27 16:53:00|137960.4|137870.4|137975.6|137885.6|137976.9|137886.9|137958.8|137868.8|22
1622134390000|2021-05-27 16:53:10|137975.5|137885.5|137958.1|137868.1|137976.2|137886.2|137956.7|137866.7|18
1622134400000|2021-05-27 16:53:20|137955.9|137865.9|137973.7|137883.7|137974.6|137884.6|137955.9|137865.9|21
1622134410000|2021-05-27 16:53:30|137974.5|137884.5|137975.4|137885.4|137975.9|137885.9|137973.3|137883.3|11
1622134420000|2021-05-27 16:53:40|137975|137885|137975.4|137885.4|137977.2|137887.2|137975|137885|11
1622134430000|2021-05-27 16:53:50|137975.8|137885.8|137970.9|137880.9|137975.8|137885.8|137965.8|137875.8|22
1622134440000|2021-05-27 16:54:00|137971.7|137881.7|137960.1|137870.1|137971.7|137881.7|137959.1|137869.1|21
1622134450000|2021-05-27 16:54:10|137959.7|137869.7|137958.9|137868.9|137961.7|137871.7|137958.1|137868.1|17
1622134460000|2021-05-27 16:54:20|137959.2|137869.2|137959|137869|137960.8|137870.8|137957.5|137867.5|20
1622134470000|2021-05-27 16:54:30|137958.9|137868.9|137961.8|137871.8|137962.4|137872.4|137958.7|137868.7|9
1622134480000|2021-05-27 16:54:40|137961.4|137871.4|137959.2|137869.2|137961.4|137871.4|137956.1|137866.1|13
1622134490000|2021-05-27 16:54:50|137960.1|137870.1|137963.1|137873.1|137965.4|137875.4|137958.9|137868.9|16
1622134500000|2021-05-27 16:55:00|137959.7|137869.7|137961.3|137871.3|137962.3|137872.3|137959.5|137869.5|18
1622134510000|2021-05-27 16:55:10|137961.4|137871.4|137959.5|137869.5|137961.4|137871.4|137959.4|137869.4|14
1622134520000|2021-05-27 16:55:20|137959.2|137869.2|137959.7|137869.7|137961.2|137871.2|137959.2|137869.2|18
1622134530000|2021-05-27 16:55:30|137958.2|137868.2|137961.3|137871.3|137963.7|137873.7|137958.2|137868.2|20
1622134540000|2021-05-27 16:55:40|137961.4|137871.4|137961|137871|137962.2|137872.2|137960.7|137870.7|10
1622134550000|2021-05-27 16:55:50|137961.8|137871.8|137952.3|137862.3|137962.4|137872.4|137952.2|137862.2|22
1622134560000|2021-05-27 16:56:00|137950.9|137860.9|137927.9|137837.9|137953.1|137863.1|137927.9|137837.9|27
1622134570000|2021-05-27 16:56:10|137917.7|137827.7|137917.1|137827.1|137927.3|137837.3|137916.1|137826.1|25
1622134580000|2021-05-27 16:56:20|137918.6|137828.6|137917.8|137827.8|137927.7|137837.7|137915.4|137825.4|30
1622134590000|2021-05-27 16:56:30|137916.1|137826.1|137916.1|137826.1|137920.1|137830.1|137914.5|137824.5|33
1622134600000|2021-05-27 16:56:40|137915.7|137825.7|137918|137828|137921.5|137831.5|137915.7|137825.7|28
1622134610000|2021-05-27 16:56:50|137917.6|137827.6|137918.3|137828.3|137920.5|137830.5|137917.1|137827.1|31
1622134620000|2021-05-27 16:57:00|137916.1|137826.1|137914.8|137824.8|137917.6|137827.6|137914.3|137824.3|28
1622134630000|2021-05-27 16:57:10|137914.4|137824.4|137913.3|137823.3|137920.5|137830.5|137912.1|137822.1|37
1622134640000|2021-05-27 16:57:20|137911.5|137821.5|137912.5|137822.5|137913.4|137823.4|137910.1|137820.1|27
1622134650000|2021-05-27 16:57:30|137914.8|137824.8|137919.8|137829.8|137925.2|137835.2|137914.8|137824.8|28
1622134660000|2021-05-27 16:57:40|137919.6|137829.6|137916.4|137826.4|137920|137830|137916|137826|30
1622134670000|2021-05-27 16:57:50|137915.7|137825.7|137935.6|137845.6|137935.6|137845.6|137915.5|137825.5|24
1622134680000|2021-05-27 16:58:00|137939.4|137849.4|137931.6|137841.6|137939.4|137849.4|137916.7|137826.7|30
1622134690000|2021-05-27 16:58:10|137932.7|137842.7|137930.8|137840.8|137936.9|137846.9|137930.7|137840.7|22
1622134700000|2021-05-27 16:58:20|137925.4|137835.4|137950.3|137860.3|137953.6|137863.6|137925.4|137835.4|24
1622134710000|2021-05-27 16:58:30|137952.3|137862.3|137971.2|137881.2|137973.3|137883.3|137950.5|137860.5|29
1622134720000|2021-05-27 16:58:40|137972.9|137882.9|137972.3|137882.3|137972.9|137882.9|137969.4|137879.4|12
1622134730000|2021-05-27 16:58:50|137972.7|137882.7|137968.8|137878.8|137975|137885|137968.5|137878.5|22
1622134740000|2021-05-27 16:59:00|137968.4|137878.4|137972.7|137882.7|137974.7|137884.7|137968.4|137878.4|22
1622134750000|2021-05-27 16:59:10|137972.5|137882.5|137975|137885|137975.6|137885.6|137972.5|137882.5|22
1622134760000|2021-05-27 16:59:20|137974.3|137884.3|137970.2|137880.2|137975.6|137885.6|137967.7|137877.7|24
1622134770000|2021-05-27 16:59:30|137967.1|137877.1|137972.2|137882.2|137972.2|137882.2|137966.1|137876.1|19
1622134780000|2021-05-27 16:59:40|137971.5|137881.5|137966.2|137876.2|137972.1|137882.1|137964.9|137874.9|13
1622134790000|2021-05-27 16:59:50|137964.1|137874.1|137966.9|137876.9|137967.7|137877.7|137962.2|137872.2|20
1622134800000|2021-05-27 17:00:00|137967.9|137877.9|137968.5|137878.5|137969.4|137879.4|137965.3|137875.3|20
1622134810000|2021-05-27 17:00:10|137968.6|137878.6|137967.6|137877.6|137969|137879|137962.9|137872.9|20
1622134820000|2021-05-27 17:00:20|137967.7|137877.7|137960.2|137870.2|137969.7|137879.7|137956.6|137866.6|27
1622134830000|2021-05-27 17:00:30|137960.4|137870.4|137959.3|137869.3|137965.1|137875.1|137957.7|137867.7|24
1622134840000|2021-05-27 17:00:40|137959.2|137869.2|137958|137868|137959.2|137869.2|137951.8|137861.8|20
1622134850000|2021-05-27 17:00:50|137957|137867|137956.8|137866.8|137958.5|137868.5|137955|137865|23
1622134860000|2021-05-27 17:01:00|137960|137870|137959.6|137869.6|137961.3|137871.3|137956.4|137866.4|22
1622134870000|2021-05-27 17:01:10|137957.4|137867.4|137954.4|137864.4|137960.9|137870.9|137952.2|137862.2|14
1622134880000|2021-05-27 17:01:20|137955.7|137865.7|137953.8|137863.8|137958.5|137868.5|137951.7|137861.7|20
1622134890000|2021-05-27 17:01:30|137954.4|137864.4|137958.6|137868.6|137960.2|137870.2|137953.6|137863.6|24
1622134900000|2021-05-27 17:01:40|137957.3|137867.3|137919.8|137829.8|137957.3|137867.3|137919.6|137829.6|35
1622134910000|2021-05-27 17:01:50|137919.5|137829.5|137901.3|137811.3|137926.1|137836.1|137900.3|137810.3|33
1622134920000|2021-05-27 17:02:00|137901.4|137811.4|137897.7|137807.7|137903.7|137813.7|137897.7|137807.7|22
1622134930000|2021-05-27 17:02:10|137897.8|137807.8|137904.4|137814.4|137907.8|137817.8|137897.8|137807.8|25
1622134940000|2021-05-27 17:02:20|137903.9|137813.9|137901.1|137811.1|137904|137814|137896.1|137806.1|18
1622134950000|2021-05-27 17:02:30|137900.3|137810.3|137903.9|137813.9|137908.6|137818.6|137900.3|137810.3|25
1622134960000|2021-05-27 17:02:40|137902.4|137812.4|137897.9|137807.9|137904.4|137814.4|137893.8|137803.8|27
1622134970000|2021-05-27 17:02:50|137897.4|137807.4|137889|137799|137899.2|137809.2|137886.6|137796.6|24
1622134980000|2021-05-27 17:03:00|137888.5|137798.5|137889.7|137799.7|137892|137802|137883.2|137793.2|20
1622134990000|2021-05-27 17:03:10|137891.9|137801.9|137902.4|137812.4|137905.9|137815.9|137883.8|137793.8|26
1622135000000|2021-05-27 17:03:20|137902.1|137812.1|137895.6|137805.6|137902.1|137812.1|137892.6|137802.6|18
1622135010000|2021-05-27 17:03:30|137895.2|137805.2|137896.9|137806.9|137900.8|137810.8|137891.8|137801.8|24
1622135020000|2021-05-27 17:03:40|137896.5|137806.5|137894.5|137804.5|137901.6|137811.6|137894.5|137804.5|19
1622135030000|2021-05-27 17:03:50|137894.8|137804.8|137897.4|137807.4|137899.6|137809.6|137894.8|137804.8|21
1622135040000|2021-05-27 17:04:00|137897.2|137807.2|137900.3|137810.3|137905.9|137815.9|137897.2|137807.2|25
1622135050000|2021-05-27 17:04:10|137900.4|137810.4|137900|137810|137900.7|137810.7|137899.7|137809.7|13
1622135060000|2021-05-27 17:04:20|137900.1|137810.1|137899.8|137809.8|137901|137811|137899.8|137809.8|17
1622135070000|2021-05-27 17:04:30|137897.7|137807.7|137898.5|137808.5|137902.6|137812.6|137897.7|137807.7|13
1622135080000|2021-05-27 17:04:40|137898.7|137808.7|137895.6|137805.6|137902.4|137812.4|137892.4|137802.4|12
1622135090000|2021-05-27 17:04:50|137894|137804|137899.3|137809.3|137899.9|137809.9|137893.6|137803.6|19
1622135100000|2021-05-27 17:05:00|137906.6|137816.6|137899.9|137809.9|137911.9|137821.9|137897.2|137807.2|32
1622135110000|2021-05-27 17:05:10|137900.2|137810.2|137899.6|137809.6|137900.9|137810.9|137896.3|137806.3|25
1622135120000|2021-05-27 17:05:20|137900.2|137810.2|137908.9|137818.9|137908.9|137818.9|137896.8|137806.8|28
1622135130000|2021-05-27 17:05:30|137902.9|137812.9|137900.3|137810.3|137907.9|137817.9|137898.1|137808.1|28
1622135140000|2021-05-27 17:05:40|137900.8|137810.8|137901.5|137811.5|137903.6|137813.6|137898.3|137808.3|28
1622135150000|2021-05-27 17:05:50|137899.3|137809.3|137900.3|137810.3|137902.3|137812.3|137896|137806|25
1622135160000|2021-05-27 17:06:00|137899.7|137809.7|137900.9|137810.9|137904|137814|137897.1|137807.1|30
1622135170000|2021-05-27 17:06:10|137901.6|137811.6|137899|137809|137901.6|137811.6|137893.7|137803.7|21
1622135180000|2021-05-27 17:06:20|137898|137808|137909.5|137819.5|137909.5|137819.5|137880.5|137790.5|18
1622135190000|2021-05-27 17:06:30|137905.2|137815.2|137906.3|137816.3|137910.9|137820.9|137897.9|137807.9|31
1622135200000|2021-05-27 17:06:40|137906.5|137816.5|137897.7|137807.7|137906.5|137816.5|137897.2|137807.2|26
1622135210000|2021-05-27 17:06:50|137898.8|137808.8|137900|137810|137902.5|137812.5|137895.6|137805.6|19
1622135220000|2021-05-27 17:07:00|137900.2|137810.2|137914.4|137824.4|137920.7|137830.7|137897.3|137807.3|29
1622135230000|2021-05-27 17:07:10|137914.2|137824.2|137914.5|137824.5|137916.4|137826.4|137913.6|137823.6|27
1622135240000|2021-05-27 17:07:20|137914.8|137824.8|137899.9|137809.9|137914.8|137824.8|137895.8|137805.8|25
1622135250000|2021-05-27 17:07:30|137898.8|137808.8|137897.6|137807.6|137899.8|137809.8|137897.1|137807.1|22
1622135260000|2021-05-27 17:07:40|137898.2|137808.2|137896.1|137806.1|137898.2|137808.2|137895.8|137805.8|19
1622135270000|2021-05-27 17:07:50|137896.2|137806.2|137908.2|137818.2|137911.9|137821.9|137896|137806|23
1622135280000|2021-05-27 17:08:00|137907.3|137817.3|137895.4|137805.4|137908.3|137818.3|137895|137805|26
1622135290000|2021-05-27 17:08:10|137895.8|137805.8|137911.6|137821.6|137913|137823|137892.6|137802.6|24
1622135300000|2021-05-27 17:08:20|137911.1|137821.1|137895.6|137805.6|137911.1|137821.1|137894.8|137804.8|28
1622135310000|2021-05-27 17:08:30|137894.6|137804.6|137893.5|137803.5|137895.4|137805.4|137891.9|137801.9|23
1622135320000|2021-05-27 17:08:40|137893.6|137803.6|137906|137816|137915.6|137825.6|137892|137802|35
1622135330000|2021-05-27 17:08:50|137905.5|137815.5|137901.3|137811.3|137905.5|137815.5|137901.2|137811.2|24
1622135340000|2021-05-27 17:09:00|137902.8|137812.8|137901.2|137811.2|137911.8|137821.8|137900.9|137810.9|28
1622135350000|2021-05-27 17:09:10|137901.3|137811.3|137894.5|137804.5|137902.6|137812.6|137894.5|137804.5|21
1622135360000|2021-05-27 17:09:20|137895.5|137805.5|137898|137808|137899|137809|137895.5|137805.5|12
1622135370000|2021-05-27 17:09:30|137894.5|137804.5|137902.1|137812.1|137903.4|137813.4|137894.5|137804.5|30
1622135380000|2021-05-27 17:09:40|137902|137812|137894.6|137804.6|137902.6|137812.6|137894.1|137804.1|23
1622135390000|2021-05-27 17:09:50|137894.9|137804.9|137902.4|137812.4|137905|137815|137892.4|137802.4|33
1622135400000|2021-05-27 17:10:00|137902.3|137812.3|137883.5|137793.5|137902.3|137812.3|137883.3|137793.3|24
1622135410000|2021-05-27 17:10:10|137884|137794|137891.6|137801.6|137897.3|137807.3|137884|137794|22
1622135420000|2021-05-27 17:10:20|137891.4|137801.4|137892.8|137802.8|137895.8|137805.8|137891.4|137801.4|19
1622135430000|2021-05-27 17:10:30|137893.1|137803.1|137914.4|137824.4|137923.1|137833.1|137893.1|137803.1|34
1622135440000|2021-05-27 17:10:40|137914.8|137824.8|137906.9|137816.9|137915.6|137825.6|137906.7|137816.7|21
1622135450000|2021-05-27 17:10:50|137906.1|137816.1|137896.3|137806.3|137908|137818|137896.3|137806.3|19
1622135460000|2021-05-27 17:11:00|137897.7|137807.7|137903.8|137813.8|137906.9|137816.9|137893.8|137803.8|34
1622135470000|2021-05-27 17:11:10|137904.9|137814.9|137901.3|137811.3|137915.3|137825.3|137901.3|137811.3|27
1622135480000|2021-05-27 17:11:20|137901.8|137811.8|137901.3|137811.3|137902.3|137812.3|137901.1|137811.1|16
1622135490000|2021-05-27 17:11:30|137901.5|137811.5|137901.5|137811.5|137901.6|137811.6|137899.5|137809.5|15
1622135500000|2021-05-27 17:11:40|137902.3|137812.3|137899|137809|137902.3|137812.3|137899|137809|12
1622135510000|2021-05-27 17:11:50|137899.4|137809.4|137894.2|137804.2|137899.8|137809.8|137894.2|137804.2|20
1622135520000|2021-05-27 17:12:00|137894.1|137804.1|137891.8|137801.8|137894.1|137804.1|137890|137800|17
1622135530000|2021-05-27 17:12:10|137891.7|137801.7|137889.8|137799.8|137892.5|137802.5|137889.3|137799.3|15
1622135540000|2021-05-27 17:12:20|137890.8|137800.8|137872.8|137782.8|137891|137801|137864.7|137774.7|23
1622135550000|2021-05-27 17:12:30|137872|137782|137870.7|137780.7|137875.3|137785.3|137868.2|137778.2|32
1622135560000|2021-05-27 17:12:40|137871.3|137781.3|137862.3|137772.3|137876.5|137786.5|137861|137771|27
1622135570000|2021-05-27 17:12:50|137863.2|137773.2|137850.6|137760.6|137863.2|137773.2|137847.3|137757.3|26
1622135580000|2021-05-27 17:13:00|137850.5|137760.5|137849.7|137759.7|137852.7|137762.7|137846.9|137756.9|29
1622135590000|2021-05-27 17:13:10|137862.6|137772.6|137869.5|137779.5|137872.9|137782.9|137857.3|137767.3|24
1622135600000|2021-05-27 17:13:20|137876.5|137786.5|137878.9|137788.9|137879.6|137789.6|137869.3|137779.3|24
1622135610000|2021-05-27 17:13:30|137868.5|137778.5|137878|137788|137878.2|137788.2|137868.5|137778.5|15
1622135620000|2021-05-27 17:13:40|137877.4|137787.4|137874.9|137784.9|137878.3|137788.3|137874.9|137784.9|11
1622135630000|2021-05-27 17:13:50|137872.6|137782.6|137863.4|137773.4|137872.6|137782.6|137862.3|137772.3|28
1622135640000|2021-05-27 17:14:00|137867.5|137777.5|137859.3|137769.3|137867.5|137777.5|137856.8|137766.8|17
1622135650000|2021-05-27 17:14:10|137859.7|137769.7|137869|137779|137871.5|137781.5|137859.7|137769.7|21
1622135660000|2021-05-27 17:14:20|137869.1|137779.1|137877.4|137787.4|137877.4|137787.4|137868.6|137778.6|22
1622135670000|2021-05-27 17:14:30|137870|137780|137870.4|137780.4|137870.7|137780.7|137868.7|137778.7|21
1622135680000|2021-05-27 17:14:40|137870.8|137780.8|137877.4|137787.4|137878|137788|137868.3|137778.3|20
1622135690000|2021-05-27 17:14:50|137877.2|137787.2|137876.8|137786.8|137878.5|137788.5|137876.1|137786.1|19
1622135700000|2021-05-27 17:15:00|137877.6|137787.6|137879.2|137789.2|137881.1|137791.1|137877.6|137787.6|17
1622135710000|2021-05-27 17:15:10|137879.3|137789.3|137874.9|137784.9|137882.5|137792.5|137872.6|137782.6|19
1622135720000|2021-05-27 17:15:20|137872.4|137782.4|137875.4|137785.4|137877.4|137787.4|137872.4|137782.4|20
1622135730000|2021-05-27 17:15:30|137876.7|137786.7|137878.5|137788.5|137879.8|137789.8|137876.1|137786.1|18
1622135740000|2021-05-27 17:15:40|137878.1|137788.1|137877.3|137787.3|137880.4|137790.4|137875.2|137785.2|17
1622135750000|2021-05-27 17:15:50|137876.7|137786.7|137873.3|137783.3|137876.7|137786.7|137873.2|137783.2|16
1622135760000|2021-05-27 17:16:00|137874.9|137784.9|137866.4|137776.4|137874.9|137784.9|137866.4|137776.4|19
1622135770000|2021-05-27 17:16:10|137866|137776|137869.4|137779.4|137874.2|137784.2|137865.3|137775.3|25
1622135780000|2021-05-27 17:16:20|137869.7|137779.7|137858.8|137768.8|137870.2|137780.2|137853.9|137763.9|25
1622135790000|2021-05-27 17:16:30|137856.9|137766.9|137857.5|137767.5|137860.9|137770.9|137853.2|137763.2|31
1622135800000|2021-05-27 17:16:40|137857.3|137767.3|137849.9|137759.9|137857.9|137767.9|137849.7|137759.7|24
1622135810000|2021-05-27 17:16:50|137853.2|137763.2|137851.8|137761.8|137857.5|137767.5|137851.8|137761.8|19
1622135820000|2021-05-27 17:17:00|137856.2|137766.2|137851.8|137761.8|137856.2|137766.2|137849.2|137759.2|16
1622135830000|2021-05-27 17:17:10|137851.9|137761.9|137826.8|137736.8|137851.9|137761.9|137815.7|137725.7|26
1622135840000|2021-05-27 17:17:20|137827.1|137737.1|137812.8|137722.8|137827.5|137737.5|137812.8|137722.8|37
1622135850000|2021-05-27 17:17:30|137812.9|137722.9|137805.3|137715.3|137813.5|137723.5|137797.4|137707.4|31
1622135860000|2021-05-27 17:17:40|137807.1|137717.1|137802.4|137712.4|137807.2|137717.2|137801.5|137711.5|25
1622135870000|2021-05-27 17:17:50|137802.7|137712.7|137799.5|137709.5|137804.1|137714.1|137799.5|137709.5|23
1622135880000|2021-05-27 17:18:00|137798.2|137708.2|137783.1|137693.1|137800.6|137710.6|137780.2|137690.2|19
1622135890000|2021-05-27 17:18:10|137776.3|137686.3|137808|137718|137808.8|137718.8|137772.3|137682.3|32
1622135900000|2021-05-27 17:18:20|137807.6|137717.6|137820.2|137730.2|137826.3|137736.3|137807.5|137717.5|21
1622135910000|2021-05-27 17:18:30|137825.5|137735.5|137819.7|137729.7|137833.6|137743.6|137819.7|137729.7|26
1622135920000|2021-05-27 17:18:40|137819.8|137729.8|137818.2|137728.2|137826.4|137736.4|137817.5|137727.5|20
1622135930000|2021-05-27 17:18:50|137817.3|137727.3|137810.6|137720.6|137818|137728|137807|137717|24
1622135940000|2021-05-27 17:19:00|137809.1|137719.1|137824.3|137734.3|137826.8|137736.8|137809.1|137719.1|24
1622135950000|2021-05-27 17:19:10|137821.1|137731.1|137824.1|137734.1|137828.9|137738.9|137821|137731|22
1622135960000|2021-05-27 17:19:20|137824.9|137734.9|137824.4|137734.4|137826.1|137736.1|137822.6|137732.6|14
1622135970000|2021-05-27 17:19:30|137824.9|137734.9|137824.6|137734.6|137825.7|137735.7|137822.2|137732.2|25
1622135980000|2021-05-27 17:19:40|137824.8|137734.8|137822.6|137732.6|137824.8|137734.8|137822.5|137732.5|18
1622135990000|2021-05-27 17:19:50|137822.2|137732.2|137820.5|137730.5|137822.4|137732.4|137819.5|137729.5|16
1622136000000|2021-05-27 17:20:00|137821.2|137731.2|137819.2|137729.2|137828.4|137738.4|137818.7|137728.7|18
1622136010000|2021-05-27 17:20:10|137828.3|137738.3|137830.4|137740.4|137836.1|137746.1|137821.5|137731.5|24
1622136020000|2021-05-27 17:20:20|137829.7|137739.7|137829.6|137739.6|137830.2|137740.2|137828.8|137738.8|9
1622136030000|2021-05-27 17:20:30|137822|137732|137823.9|137733.9|137832.3|137742.3|137821|137731|24
1622136040000|2021-05-27 17:20:40|137825.5|137735.5|137823.9|137733.9|137825.5|137735.5|137819.6|137729.6|10
1622136050000|2021-05-27 17:20:50|137826.1|137736.1|137821.6|137731.6|137826.1|137736.1|137821.6|137731.6|13
1622136060000|2021-05-27 17:21:00|137823.5|137733.5|137824.1|137734.1|137832.1|137742.1|137821.1|137731.1|20
1622136070000|2021-05-27 17:21:10|137823.3|137733.3|137824.4|137734.4|137839|137749|137823.3|137733.3|24
1622136080000|2021-05-27 17:21:20|137824|137734|137836.5|137746.5|137836.5|137746.5|137824|137734|18
1622136090000|2021-05-27 17:21:30|137836.8|137746.8|137842.6|137752.6|137842.6|137752.6|137835.3|137745.3|21
1622136100000|2021-05-27 17:21:40|137839.4|137749.4|137837.2|137747.2|137839.9|137749.9|137836|137746|14
1622136110000|2021-05-27 17:21:50|137836.6|137746.6|137838.3|137748.3|137838.3|137748.3|137836.5|137746.5|15
1622136120000|2021-05-27 17:22:00|137838.6|137748.6|137838|137748|137841|137751|137837.2|137747.2|17
1622136130000|2021-05-27 17:22:10|137837|137747|137836.9|137746.9|137837.6|137747.6|137836.3|137746.3|16
1622136140000|2021-05-27 17:22:20|137837.4|137747.4|137834.1|137744.1|137837.4|137747.4|137832.7|137742.7|19
1622136150000|2021-05-27 17:22:30|137833.7|137743.7|137839.4|137749.4|137840|137750|137830.6|137740.6|18
1622136160000|2021-05-27 17:22:40|137835.5|137745.5|137835.5|137745.5|137835.8|137745.8|137834.6|137744.6|6
1622136170000|2021-05-27 17:22:50|137837.1|137747.1|137833.9|137743.9|137837.1|137747.1|137833.3|137743.3|7
1622136180000|2021-05-27 17:23:00|137834.5|137744.5|137836.1|137746.1|137837.1|137747.1|137834.5|137744.5|5
1622136190000|2021-05-27 17:23:10|137843.8|137753.8|137837.3|137747.3|137843.8|137753.8|137836.5|137746.5|9
1622136200000|2021-05-27 17:23:20|137841.6|137751.6|137838.2|137748.2|137841.6|137751.6|137837.4|137747.4|8
1622136210000|2021-05-27 17:23:30|137838.9|137748.9|137835.5|137745.5|137839.3|137749.3|137835.5|137745.5|8
1622136220000|2021-05-27 17:23:40|137836.3|137746.3|137835.7|137745.7|137837.6|137747.6|137835|137745|8
1622136230000|2021-05-27 17:23:50|137835.9|137745.9|137834.5|137744.5|137836.2|137746.2|137833.6|137743.6|8
1622136240000|2021-05-27 17:24:00|137835.6|137745.6|137836|137746|137841.1|137751.1|137833.9|137743.9|13
1622136250000|2021-05-27 17:24:10|137832.4|137742.4|137872.8|137782.8|137874|137784|137832.3|137742.3|20
1622136260000|2021-05-27 17:24:20|137871.8|137781.8|137872|137782|137874.2|137784.2|137868.2|137778.2|22
1622136270000|2021-05-27 17:24:30|137871|137781|137869.4|137779.4|137873.6|137783.6|137869.2|137779.2|17
1622136280000|2021-05-27 17:24:40|137869.2|137779.2|137870.2|137780.2|137874.8|137784.8|137868.8|137778.8|21
1622136290000|2021-05-27 17:24:50|137869.8|137779.8|137868.4|137778.4|137871.4|137781.4|137868.4|137778.4|22
1622136300000|2021-05-27 17:25:00|137868.6|137778.6|137834.2|137744.2|137868.6|137778.6|137831.1|137741.1|26
1622136310000|2021-05-27 17:25:10|137848.5|137758.5|137870|137780|137874|137784|137848.5|137758.5|27
1622136320000|2021-05-27 17:25:20|137870.4|137780.4|137872|137782|137872.2|137782.2|137866.2|137776.2|20
1622136330000|2021-05-27 17:25:30|137868.1|137778.1|137868.5|137778.5|137872.1|137782.1|137865.7|137775.7|21
1622136340000|2021-05-27 17:25:40|137869.5|137779.5|137860.2|137770.2|137870.1|137780.1|137860.2|137770.2|11
1622136350000|2021-05-27 17:25:50|137859.3|137769.3|137860.5|137770.5|137860.5|137770.5|137858.2|137768.2|21
1622136360000|2021-05-27 17:26:00|137861.2|137771.2|137850.4|137760.4|137861.2|137771.2|137850.4|137760.4|21
1622136370000|2021-05-27 17:26:10|137851.1|137761.1|137869.1|137779.1|137871.1|137781.1|137851.1|137761.1|23
1622136380000|2021-05-27 17:26:20|137874.9|137784.9|137874.9|137784.9|137875.4|137785.4|137870.4|137780.4|20
1622136390000|2021-05-27 17:26:30|137875|137785|137875|137785|137877.1|137787.1|137873.9|137783.9|19
1622136400000|2021-05-27 17:26:40|137875.2|137785.2|137874.5|137784.5|137875.7|137785.7|137874.5|137784.5|13
1622136410000|2021-05-27 17:26:50|137874.9|137784.9|137875.4|137785.4|137876.6|137786.6|137873|137783|17
1622136420000|2021-05-27 17:27:00|137875.8|137785.8|137875.5|137785.5|137877.1|137787.1|137875.5|137785.5|11
1622136430000|2021-05-27 17:27:10|137876.1|137786.1|137876|137786|137878.3|137788.3|137875|137785|12
1622136440000|2021-05-27 17:27:20|137877.5|137787.5|137878.7|137788.7|137880.8|137790.8|137875.9|137785.9|15
1622136450000|2021-05-27 17:27:30|137878.3|137788.3|137873.5|137783.5|137878.7|137788.7|137871.1|137781.1|18
1622136460000|2021-05-27 17:27:40|137872.7|137782.7|137872.6|137782.6|137873.6|137783.6|137872.6|137782.6|9
1622136470000|2021-05-27 17:27:50|137875.6|137785.6|137874.1|137784.1|137876.4|137786.4|137874.1|137784.1|17
1622136480000|2021-05-27 17:28:00|137873.7|137783.7|137868.4|137778.4|137875.3|137785.3|137867.2|137777.2|16
1622136490000|2021-05-27 17:28:10|137869.1|137779.1|137868.4|137778.4|137869.8|137779.8|137868.1|137778.1|8
1622136500000|2021-05-27 17:28:20|137869.3|137779.3|137867.4|137777.4|137871|137781|137866.3|137776.3|14
1622136510000|2021-05-27 17:28:30|137867.8|137777.8|137868|137778|137868|137778|137867.1|137777.1|8
1622136520000|2021-05-27 17:28:40|137869.2|137779.2|137873.8|137783.8|137874.5|137784.5|137868.9|137778.9|16
1622136530000|2021-05-27 17:28:50|137873.6|137783.6|137871.8|137781.8|137875.5|137785.5|137868.8|137778.8|17
1622136540000|2021-05-27 17:29:00|137871.5|137781.5|137867.7|137777.7|137872.3|137782.3|137867.2|137777.2|11
1622136550000|2021-05-27 17:29:10|137868.8|137778.8|137870.5|137780.5|137870.7|137780.7|137868.5|137778.5|13
1622136560000|2021-05-27 17:29:20|137870.8|137780.8|137873.2|137783.2|137873.2|137783.2|137870.8|137780.8|10
1622136570000|2021-05-27 17:29:30|137872.7|137782.7|137870|137780|137873.1|137783.1|137868|137778|15
1622136580000|2021-05-27 17:29:40|137865.8|137775.8|137867.9|137777.9|137868.1|137778.1|137865.7|137775.7|12
1622136590000|2021-05-27 17:29:50|137867.8|137777.8|137858.5|137768.5|137867.8|137777.8|137858.5|137768.5|15
1622136600000|2021-05-27 17:30:00|137858.2|137768.2|137861.9|137771.9|137871.5|137781.5|137857.9|137767.9|22
1622136610000|2021-05-27 17:30:10|137860.4|137770.4|137859.1|137769.1|137860.5|137770.5|137858.4|137768.4|14
1622136620000|2021-05-27 17:30:20|137860|137770|137854.9|137764.9|137860.6|137770.6|137854.9|137764.9|22
1622136630000|2021-05-27 17:30:30|137855|137765|137846|137756|137855|137765|137843|137753|17
1622136640000|2021-05-27 17:30:40|137841.4|137751.4|137842.4|137752.4|137845.3|137755.3|137841.4|137751.4|12
1622136650000|2021-05-27 17:30:50|137850|137760|137869.5|137779.5|137871.1|137781.1|137850|137760|27
1622136660000|2021-05-27 17:31:00|137869.8|137779.8|137867.8|137777.8|137875.3|137785.3|137865|137775|20
1622136670000|2021-05-27 17:31:10|137867.9|137777.9|137868.4|137778.4|137868.9|137778.9|137867.9|137777.9|9
1622136680000|2021-05-27 17:31:20|137869.5|137779.5|137877.7|137787.7|137881.4|137791.4|137869.4|137779.4|18
1622136690000|2021-05-27 17:31:30|137878.6|137788.6|137878.6|137788.6|137883.6|137793.6|137875|137785|19
1622136700000|2021-05-27 17:31:40|137882.2|137792.2|137876.8|137786.8|137882.6|137792.6|137876.8|137786.8|13
1622136710000|2021-05-27 17:31:50|137876.7|137786.7|137876.2|137786.2|137879.8|137789.8|137871.9|137781.9|18
1622136720000|2021-05-27 17:32:00|137882|137792|137868.6|137778.6|137882|137792|137868.3|137778.3|25
1622136730000|2021-05-27 17:32:10|137868.9|137778.9|137865.8|137775.8|137869.1|137779.1|137865.5|137775.5|21
1622136740000|2021-05-27 17:32:20|137865.9|137775.9|137861.3|137771.3|137868.8|137778.8|137861.3|137771.3|15
1622136750000|2021-05-27 17:32:30|137858.7|137768.7|137861.7|137771.7|137866.5|137776.5|137858.7|137768.7|18
1622136760000|2021-05-27 17:32:40|137862.2|137772.2|137860.1|137770.1|137862.4|137772.4|137858.1|137768.1|13
1622136770000|2021-05-27 17:32:50|137861|137771|137852.7|137762.7|137863.6|137773.6|137852.7|137762.7|6
1622136780000|2021-05-27 17:33:00|137857.8|137767.8|137862.5|137772.5|137862.8|137772.8|137857.8|137767.8|10
1622136790000|2021-05-27 17:33:10|137862.1|137772.1|137834.3|137744.3|137863|137773|137833.1|137743.1|22
1622136800000|2021-05-27 17:33:20|137834.2|137744.2|137836.4|137746.4|137837.1|137747.1|137833.6|137743.6|11
1622136810000|2021-05-27 17:33:30|137835.2|137745.2|137836.6|137746.6|137838.7|137748.7|137834.9|137744.9|17
1622136820000|2021-05-27 17:33:40|137836.3|137746.3|137836.8|137746.8|137839.2|137749.2|137833.7|137743.7|13
1622136830000|2021-05-27 17:33:50|137835.5|137745.5|137837.4|137747.4|137840.1|137750.1|137834.5|137744.5|17
1622136840000|2021-05-27 17:34:00|137832.7|137742.7|137833.6|137743.6|137834|137744|137832.3|137742.3|17
1622136850000|2021-05-27 17:34:10|137833|137743|137832.2|137742.2|137837.7|137747.7|137827.1|137737.1|20
1622136860000|2021-05-27 17:34:20|137832.9|137742.9|137830.7|137740.7|137833.1|137743.1|137830|137740|14
1622136870000|2021-05-27 17:34:30|137831|137741|137832.6|137742.6|137832.6|137742.6|137830.8|137740.8|13
1622136880000|2021-05-27 17:34:40|137833.8|137743.8|137836.9|137746.9|137838.6|137748.6|137833.1|137743.1|16
1622136890000|2021-05-27 17:34:50|137837.1|137747.1|137833.2|137743.2|137838.2|137748.2|137831.7|137741.7|20
1622136900000|2021-05-27 17:35:00|137833|137743|137828|137738|137835.4|137745.4|137827.7|137737.7|18
1622136910000|2021-05-27 17:35:10|137829.1|137739.1|137829.2|137739.2|137829.4|137739.4|137827.2|137737.2|17
1622136920000|2021-05-27 17:35:20|137828.6|137738.6|137828.7|137738.7|137830.1|137740.1|137827.8|137737.8|13
1622136930000|2021-05-27 17:35:30|137828.9|137738.9|137832.3|137742.3|137834.5|137744.5|137827.7|137737.7|17
1622136940000|2021-05-27 17:35:40|137832.1|137742.1|137831.4|137741.4|137832.9|137742.9|137831.4|137741.4|12
1622136950000|2021-05-27 17:35:50|137832.4|137742.4|137831.6|137741.6|137835.6|137745.6|137831.6|137741.6|16
1622136960000|2021-05-27 17:36:00|137831.8|137741.8|137830.9|137740.9|137835.2|137745.2|137827.5|137737.5|27
1622136970000|2021-05-27 17:36:10|137831.1|137741.1|137805.8|137715.8|137835.3|137745.3|137801.1|137711.1|18
1622136980000|2021-05-27 17:36:20|137803.7|137713.7|137811.6|137721.6|137816.5|137726.5|137803.2|137713.2|24
1622136990000|2021-05-27 17:36:30|137813|137723|137814.6|137724.6|137815.9|137725.9|137811.8|137721.8|22
1622137000000|2021-05-27 17:36:40|137814.3|137724.3|137811.8|137721.8|137814.3|137724.3|137810.2|137720.2|24
1622137010000|2021-05-27 17:36:50|137811.3|137721.3|137813.8|137723.8|137813.8|137723.8|137810.9|137720.9|14
1622137020000|2021-05-27 17:37:00|137813.4|137723.4|137810.5|137720.5|137813.7|137723.7|137810|137720|19
1622137030000|2021-05-27 17:37:10|137810.2|137720.2|137808.6|137718.6|137811.1|137721.1|137807.9|137717.9|22
1622137040000|2021-05-27 17:37:20|137809.4|137719.4|137811.3|137721.3|137811.3|137721.3|137807.6|137717.6|17
1622137050000|2021-05-27 17:37:30|137811.9|137721.9|137807.8|137717.8|137824.6|137734.6|137804.7|137714.7|20
1622137060000|2021-05-27 17:37:40|137808.4|137718.4|137822.7|137732.7|137823.8|137733.8|137808.4|137718.4|26
1622137070000|2021-05-27 17:37:50|137822|137732|137822.4|137732.4|137823.6|137733.6|137821.3|137731.3|23
1622137080000|2021-05-27 17:38:00|137822.8|137732.8|137823.2|137733.2|137825.5|137735.5|137820.5|137730.5|24
1622137090000|2021-05-27 17:38:10|137822.6|137732.6|137823.1|137733.1|137825.6|137735.6|137822.2|137732.2|19
1622137100000|2021-05-27 17:38:20|137823|137733|137820.6|137730.6|137823.3|137733.3|137819.1|137729.1|23
1622137110000|2021-05-27 17:38:30|137819.4|137729.4|137820.2|137730.2|137823.5|137733.5|137818.8|137728.8|23
1622137120000|2021-05-27 17:38:40|137819.9|137729.9|137820.4|137730.4|137820.5|137730.5|137819|137729|22
1622137130000|2021-05-27 17:38:50|137819.9|137729.9|137820.2|137730.2|137828.4|137738.4|137814.4|137724.4|27
1622137140000|2021-05-27 17:39:00|137819.6|137729.6|137800.3|137710.3|137819.8|137729.8|137799.3|137709.3|29
1622137150000|2021-05-27 17:39:10|137800.9|137710.9|137797|137707|137801.6|137711.6|137791.7|137701.7|29
1622137160000|2021-05-27 17:39:20|137796.8|137706.8|137794.4|137704.4|137800.2|137710.2|137793.1|137703.1|29
1622137170000|2021-05-27 17:39:30|137794.5|137704.5|137792.7|137702.7|137797.6|137707.6|137788.8|137698.8|22
1622137180000|2021-05-27 17:39:40|137792.9|137702.9|137792.4|137702.4|137794|137704|137792.4|137702.4|14
1622137190000|2021-05-27 17:39:50|137793.6|137703.6|137790.9|137700.9|137793.6|137703.6|137790.1|137700.1|17
1622137200000|2021-05-27 17:40:00|137790.6|137700.6|137773.5|137683.5|137790.6|137700.6|137773.5|137683.5|26
1622137210000|2021-05-27 17:40:10|137773.4|137683.4|137789.9|137699.9|137789.9|137699.9|137773.1|137683.1|27
1622137220000|2021-05-27 17:40:20|137788.7|137698.7|137779.7|137689.7|137793.6|137703.6|137779.7|137689.7|20
1622137230000|2021-05-27 17:40:30|137777.5|137687.5|137776.3|137686.3|137781.8|137691.8|137775.9|137685.9|16
1622137240000|2021-05-27 17:40:40|137776.2|137686.2|137775.2|137685.2|137776.2|137686.2|137773.2|137683.2|7
1622137250000|2021-05-27 17:40:50|137774.6|137684.6|137776.9|137686.9|137777|137687|137774.3|137684.3|18
1622137260000|2021-05-27 17:41:00|137777.6|137687.6|137773.6|137683.6|137777.6|137687.6|137773.1|137683.1|15
1622137270000|2021-05-27 17:41:10|137774|137684|137767.9|137677.9|137774.4|137684.4|137767.1|137677.1|24
1622137280000|2021-05-27 17:41:20|137768.4|137678.4|137773.1|137683.1|137777|137687|137768.4|137678.4|27
1622137290000|2021-05-27 17:41:30|137774|137684|137774.3|137684.3|137774.7|137684.7|137772.5|137682.5|16
1622137300000|2021-05-27 17:41:40|137773.6|137683.6|137771.3|137681.3|137775.6|137685.6|137771.3|137681.3|18
1622137310000|2021-05-27 17:41:50|137771.5|137681.5|137810.5|137720.5|137810.5|137720.5|137771.2|137681.2|19
1622137320000|2021-05-27 17:42:00|137811.5|137721.5|137817.1|137727.1|137821.5|137731.5|137810|137720|27
1622137330000|2021-05-27 17:42:10|137817.2|137727.2|137803.5|137713.5|137817.8|137727.8|137803.5|137713.5|23
1622137340000|2021-05-27 17:42:20|137807.3|137717.3|137809.3|137719.3|137812.7|137722.7|137802.1|137712.1|25
1622137350000|2021-05-27 17:42:30|137809.9|137719.9|137809.1|137719.1|137810.8|137720.8|137807.4|137717.4|18
1622137360000|2021-05-27 17:42:40|137809.4|137719.4|137806.2|137716.2|137809.9|137719.9|137805.9|137715.9|10
1622137370000|2021-05-27 17:42:50|137804|137714|137811.7|137721.7|137811.9|137721.9|137802.7|137712.7|21
1622137380000|2021-05-27 17:43:00|137811.3|137721.3|137813.1|137723.1|137817|137727|137805.9|137715.9|24
1622137390000|2021-05-27 17:43:10|137812.8|137722.8|137811.6|137721.6|137812.8|137722.8|137810.7|137720.7|22
1622137400000|2021-05-27 17:43:20|137812|137722|137818.8|137728.8|137818.8|137728.8|137811.7|137721.7|16
1622137410000|2021-05-27 17:43:30|137819.7|137729.7|137821.2|137731.2|137822.3|137732.3|137818.3|137728.3|21
1622137420000|2021-05-27 17:43:40|137821.8|137731.8|137822.7|137732.7|137827.5|137737.5|137821.1|137731.1|16
1622137430000|2021-05-27 17:43:50|137822.2|137732.2|137826.6|137736.6|137827.3|137737.3|137821.7|137731.7|21
1622137440000|2021-05-27 17:44:00|137828.5|137738.5|137837.2|137747.2|137841.2|137751.2|137825|137735|27
1622137450000|2021-05-27 17:44:10|137836.4|137746.4|137842.2|137752.2|137843.7|137753.7|137830.1|137740.1|27
1622137460000|2021-05-27 17:44:20|137843.4|137753.4|137834|137744|137847.7|137757.7|137827.2|137737.2|36
1622137470000|2021-05-27 17:44:30|137836.1|137746.1|137832.5|137742.5|137841.7|137751.7|137832.3|137742.3|32
1622137480000|2021-05-27 17:44:40|137833|137743|137833.9|137743.9|137841.2|137751.2|137831.3|137741.3|28
1622137490000|2021-05-27 17:44:50|137834.1|137744.1|137833.7|137743.7|137834.6|137744.6|137833.4|137743.4|19
1622137500000|2021-05-27 17:45:00|137834|137744|137829|137739|137834.6|137744.6|137820.8|137730.8|28
1622137510000|2021-05-27 17:45:10|137828.8|137738.8|137833.3|137743.3|137836.9|137746.9|137828.2|137738.2|24
1622137520000|2021-05-27 17:45:20|137832.5|137742.5|137839.5|137749.5|137839.6|137749.6|137832.2|137742.2|22
1622137530000|2021-05-27 17:45:30|137838.9|137748.9|137863.8|137773.8|137865.6|137775.6|137838.9|137748.9|23
1622137540000|2021-05-27 17:45:40|137863.7|137773.7|137859.1|137769.1|137866.7|137776.7|137858.4|137768.4|14
1622137550000|2021-05-27 17:45:50|137858.6|137768.6|137852.3|137762.3|137858.6|137768.6|137847.6|137757.6|23
1622137560000|2021-05-27 17:46:00|137852.1|137762.1|137852.8|137762.8|137857.8|137767.8|137851.8|137761.8|12
1622137570000|2021-05-27 17:46:10|137851.5|137761.5|137851.9|137761.9|137856.5|137766.5|137851.5|137761.5|19
1622137580000|2021-05-27 17:46:20|137851.8|137761.8|137855.1|137765.1|137861.9|137771.9|137851.2|137761.2|27
1622137590000|2021-05-27 17:46:30|137855.5|137765.5|137854.9|137764.9|137860.9|137770.9|137854.7|137764.7|16
1622137600000|2021-05-27 17:46:40|137857.8|137767.8|137863.5|137773.5|137868.4|137778.4|137855.8|137765.8|19
1622137610000|2021-05-27 17:46:50|137863.8|137773.8|137840|137750|137863.8|137773.8|137837.6|137747.6|26
1622137620000|2021-05-27 17:47:00|137840.6|137750.6|137836|137746|137841.5|137751.5|137834.5|137744.5|23
1622137630000|2021-05-27 17:47:10|137836.9|137746.9|137828.8|137738.8|137838.2|137748.2|137824.9|137734.9|27
1622137640000|2021-05-27 17:47:20|137828.9|137738.9|137848.3|137758.3|137853.1|137763.1|137828.4|137738.4|23
1622137650000|2021-05-27 17:47:30|137850.5|137760.5|137853.6|137763.6|137860.7|137770.7|137837.7|137747.7|25
1622137660000|2021-05-27 17:47:40|137853.8|137763.8|137863.3|137773.3|137864.3|137774.3|137853.5|137763.5|27
1622137670000|2021-05-27 17:47:50|137858.9|137768.9|137855.9|137765.9|137864.1|137774.1|137852.1|137762.1|24
1622137680000|2021-05-27 17:48:00|137855.7|137765.7|137852.8|137762.8|137855.7|137765.7|137846.4|137756.4|22
1622137690000|2021-05-27 17:48:10|137853|137763|137864.2|137774.2|137868.5|137778.5|137853|137763|20
1622137700000|2021-05-27 17:48:20|137864.7|137774.7|137863.2|137773.2|137864.7|137774.7|137861.2|137771.2|20
1622137710000|2021-05-27 17:48:30|137862.3|137772.3|137864|137774|137864.4|137774.4|137862.3|137772.3|14
1622137720000|2021-05-27 17:48:40|137864.1|137774.1|137868.7|137778.7|137868.7|137778.7|137862.7|137772.7|13
1622137730000|2021-05-27 17:48:50|137867.4|137777.4|137873.5|137783.5|137876.7|137786.7|137867.4|137777.4|22
1622137740000|2021-05-27 17:49:00|137873.7|137783.7|137873.2|137783.2|137874.6|137784.6|137872.7|137782.7|19
1622137750000|2021-05-27 17:49:10|137873.1|137783.1|137860|137770|137876.6|137786.6|137859.8|137769.8|27
1622137760000|2021-05-27 17:49:20|137859.7|137769.7|137855.2|137765.2|137859.7|137769.7|137851.2|137761.2|21
1622137770000|2021-05-27 17:49:30|137854.4|137764.4|137842.6|137752.6|137855.3|137765.3|137838.8|137748.8|23
1622137780000|2021-05-27 17:49:40|137844.7|137754.7|137845.4|137755.4|137847.7|137757.7|137840.1|137750.1|25
1622137790000|2021-05-27 17:49:50|137841.9|137751.9|137845.3|137755.3|137846.4|137756.4|137841.9|137751.9|16
1622137800000|2021-05-27 17:50:00|137845.4|137755.4|137837.1|137747.1|137846.1|137756.1|137837.1|137747.1|26
1622137810000|2021-05-27 17:50:10|137837.7|137747.7|137813.3|137723.3|137838|137748|137813.3|137723.3|19
1622137820000|2021-05-27 17:50:20|137809.6|137719.6|137813.8|137723.8|137814.7|137724.7|137806.8|137716.8|20
1622137830000|2021-05-27 17:50:30|137813.2|137723.2|137818.6|137728.6|137819|137729|137811.1|137721.1|21
1622137840000|2021-05-27 17:50:40|137818.7|137728.7|137815.3|137725.3|137818.9|137728.9|137813.8|137723.8|21
1622137850000|2021-05-27 17:50:50|137801.5|137711.5|137796.6|137706.6|137801.8|137711.8|137795.6|137705.6|20
1622137860000|2021-05-27 17:51:00|137798.2|137708.2|137798.2|137708.2|137799.2|137709.2|137796.6|137706.6|14
1622137870000|2021-05-27 17:51:10|137798|137708|137810.1|137720.1|137820|137730|137798|137708|23
1622137880000|2021-05-27 17:51:20|137811.5|137721.5|137813.1|137723.1|137815|137725|137801.5|137711.5|25
1622137890000|2021-05-27 17:51:30|137811.5|137721.5|137814|137724|137814.1|137724.1|137811.5|137721.5|16
1622137900000|2021-05-27 17:51:40|137813.9|137723.9|137800.4|137710.4|137814.1|137724.1|137800.4|137710.4|17
1622137910000|2021-05-27 17:51:50|137802.9|137712.9|137803|137713|137804.8|137714.8|137801.2|137711.2|22
1622137920000|2021-05-27 17:52:00|137802.2|137712.2|137802.2|137712.2|137805.6|137715.6|137801.1|137711.1|24
1622137930000|2021-05-27 17:52:10|137803.8|137713.8|137811.4|137721.4|137819.2|137729.2|137803|137713|12
1622137940000|2021-05-27 17:52:20|137812.3|137722.3|137814.1|137724.1|137815.8|137725.8|137812.3|137722.3|11
1622137950000|2021-05-27 17:52:30|137811.8|137721.8|137802.3|137712.3|137813.6|137723.6|137802.3|137712.3|19
1622137960000|2021-05-27 17:52:40|137803.3|137713.3|137802.6|137712.6|137803.7|137713.7|137801.3|137711.3|15
1622137970000|2021-05-27 17:52:50|137802.1|137712.1|137806.3|137716.3|137811.8|137721.8|137802.1|137712.1|18
1622137980000|2021-05-27 17:53:00|137805.9|137715.9|137812.8|137722.8|137812.8|137722.8|137804.8|137714.8|17
1622137990000|2021-05-27 17:53:10|137812.7|137722.7|137806.7|137716.7|137814.3|137724.3|137805.8|137715.8|11
1622138000000|2021-05-27 17:53:20|137807.2|137717.2|137808.1|137718.1|137809.9|137719.9|137802.3|137712.3|18
1622138010000|2021-05-27 17:53:30|137808.6|137718.6|137805.3|137715.3|137808.7|137718.7|137804.7|137714.7|17
1622138020000|2021-05-27 17:53:40|137805.5|137715.5|137806|137716|137806.8|137716.8|137804.1|137714.1|18
1622138030000|2021-05-27 17:53:50|137806.3|137716.3|137810.9|137720.9|137815.1|137725.1|137805|137715|21
1622138040000|2021-05-27 17:54:00|137810|137720|137807.4|137717.4|137810.9|137720.9|137805.9|137715.9|26
1622138050000|2021-05-27 17:54:10|137807.1|137717.1|137803.4|137713.4|137807.1|137717.1|137802.4|137712.4|24
1622138060000|2021-05-27 17:54:20|137806.2|137716.2|137807.5|137717.5|137808.3|137718.3|137806.2|137716.2|18
1622138070000|2021-05-27 17:54:30|137790.4|137700.4|137794.2|137704.2|137794.2|137704.2|137790.3|137700.3|19
1622138080000|2021-05-27 17:54:40|137794.1|137704.1|137802.8|137712.8|137805.4|137715.4|137794.1|137704.1|20
1622138090000|2021-05-27 17:54:50|137803.2|137713.2|137802.5|137712.5|137805.7|137715.7|137797.3|137707.3|23
1622138100000|2021-05-27 17:55:00|137802.4|137712.4|137816.2|137726.2|137823.6|137733.6|137795|137705|22
1622138110000|2021-05-27 17:55:10|137821.5|137731.5|137822.2|137732.2|137822.2|137732.2|137817.2|137727.2|14
1622138120000|2021-05-27 17:55:20|137821.4|137731.4|137819.1|137729.1|137822|137732|137817.9|137727.9|12
1622138130000|2021-05-27 17:55:30|137821|137731|137821|137731|137823.8|137733.8|137817.7|137727.7|22
1622138140000|2021-05-27 17:55:40|137821.1|137731.1|137820.8|137730.8|137823|137733|137820.5|137730.5|10
1622138150000|2021-05-27 17:55:50|137820.6|137730.6|137823.4|137733.4|137823.4|137733.4|137819.6|137729.6|13
1622138160000|2021-05-27 17:56:00|137822.9|137732.9|137822.5|137732.5|137824|137734|137822.1|137732.1|13
1622138170000|2021-05-27 17:56:10|137822.6|137732.6|137822|137732|137824|137734|137822|137732|7
1622138180000|2021-05-27 17:56:20|137821.9|137731.9|137813.4|137723.4|137824.1|137734.1|137802.9|137712.9|24
1622138190000|2021-05-27 17:56:30|137809.8|137719.8|137800.5|137710.5|137816.3|137726.3|137796.7|137706.7|29
1622138200000|2021-05-27 17:56:40|137800.6|137710.6|137803.2|137713.2|137806.4|137716.4|137800.6|137710.6|24
1622138210000|2021-05-27 17:56:50|137803.9|137713.9|137803.5|137713.5|137803.9|137713.9|137800.3|137710.3|19
1622138220000|2021-05-27 17:57:00|137803.3|137713.3|137803.2|137713.2|137807.2|137717.2|137803|137713|15
1622138230000|2021-05-27 17:57:10|137799.5|137709.5|137831.2|137741.2|137831.2|137741.2|137799.5|137709.5|28
1622138240000|2021-05-27 17:57:20|137830.5|137740.5|137833.8|137743.8|137836.7|137746.7|137830.5|137740.5|19
1622138250000|2021-05-27 17:57:30|137833.7|137743.7|137832.3|137742.3|137834.2|137744.2|137831.8|137741.8|15
1622138260000|2021-05-27 17:57:40|137833|137743|137833.8|137743.8|137836.9|137746.9|137832.7|137742.7|14
1622138270000|2021-05-27 17:57:50|137835.3|137745.3|137835|137745|137835.8|137745.8|137834.6|137744.6|13
1622138280000|2021-05-27 17:58:00|137834.3|137744.3|137836.4|137746.4|137836.4|137746.4|137834.3|137744.3|10
1622138290000|2021-05-27 17:58:10|137836.5|137746.5|137833.6|137743.6|137836.6|137746.6|137833|137743|7
1622138300000|2021-05-27 17:58:20|137833.9|137743.9|137834.5|137744.5|137834.6|137744.6|137833.9|137743.9|4
1622138310000|2021-05-27 17:58:30|137834.9|137744.9|137839.5|137749.5|137840.8|137750.8|137834.9|137744.9|10
1622138320000|2021-05-27 17:58:40|137839.3|137749.3|137838.5|137748.5|137840.4|137750.4|137837.4|137747.4|15
1622138330000|2021-05-27 17:58:50|137839.3|137749.3|137838.9|137748.9|137840.9|137750.9|137835.5|137745.5|16
1622138340000|2021-05-27 17:59:00|137877.8|137787.8|137876.5|137786.5|137877.8|137787.8|137865.7|137775.7|31
1622138350000|2021-05-27 17:59:10|137877.2|137787.2|137850.3|137760.3|137877.2|137787.2|137846.2|137756.2|24
1622138360000|2021-05-27 17:59:20|137849.5|137759.5|137847.1|137757.1|137850.4|137760.4|137846.7|137756.7|20
1622138370000|2021-05-27 17:59:30|137847.7|137757.7|137852.3|137762.3|137852.3|137762.3|137847.3|137757.3|20
1622138380000|2021-05-27 17:59:40|137851|137761|137849.4|137759.4|137853.2|137763.2|137843.7|137753.7|21
1622138390000|2021-05-27 17:59:50|137850.8|137760.8|137849.5|137759.5|137852.1|137762.1|137829.3|137739.3|15
1622138400000|2021-05-27 18:00:00|137850.6|137760.6|137839.1|137749.1|137853.8|137763.8|137839.1|137749.1|29
1622138410000|2021-05-27 18:00:10|137840.8|137750.8|137827.5|137737.5|137840.8|137750.8|137818.7|137728.7|20
1622138420000|2021-05-27 18:00:20|137826.9|137736.9|137826.9|137736.9|137833.1|137743.1|137821.5|137731.5|20
1622138430000|2021-05-27 18:00:30|137827.5|137737.5|137836.8|137746.8|137839.6|137749.6|137827.4|137737.4|24
1622138440000|2021-05-27 18:00:40|137835.4|137745.4|137826.3|137736.3|137841.6|137751.6|137812.9|137722.9|33
1622138450000|2021-05-27 18:00:50|137826.7|137736.7|137829.9|137739.9|137830.6|137740.6|137824.6|137734.6|26
1622138460000|2021-05-27 18:01:00|137829.5|137739.5|137832.9|137742.9|137834.9|137744.9|137824.5|137734.5|27
1622138470000|2021-05-27 18:01:10|137831.9|137741.9|137825.1|137735.1|137833.2|137743.2|137822|137732|32
1622138480000|2021-05-27 18:01:20|137825.4|137735.4|137824.5|137734.5|137826.3|137736.3|137822.4|137732.4|23
1622138490000|2021-05-27 18:01:30|137825|137735|137823.7|137733.7|137825.2|137735.2|137820.1|137730.1|24
1622138500000|2021-05-27 18:01:40|137823.8|137733.8|137826.9|137736.9|137828.4|137738.4|137822.4|137732.4|23
1622138510000|2021-05-27 18:01:50|137826.6|137736.6|137776.6|137686.6|137826.6|137736.6|137771.7|137681.7|36
1622138520000|2021-05-27 18:02:00|137776.2|137686.2|137762.3|137672.3|137776.2|137686.2|137756.9|137666.9|28
1622138530000|2021-05-27 18:02:10|137759.6|137669.6|137738.3|137648.3|137762.2|137672.2|137737|137647|35
1622138540000|2021-05-27 18:02:20|137765.8|137675.8|137727.3|137637.3|137765.8|137675.8|137721.9|137631.9|27
1622138550000|2021-05-27 18:02:30|137727.9|137637.9|137790.1|137700.1|137790.1|137700.1|137722.6|137632.6|29
1622138560000|2021-05-27 18:02:40|137785.9|137695.9|137774.4|137684.4|137785.9|137695.9|137772.3|137682.3|20
1622138570000|2021-05-27 18:02:50|137774.7|137684.7|137749.1|137659.1|137774.7|137684.7|137740.6|137650.6|26
1622138580000|2021-05-27 18:03:00|137749.5|137659.5|137762.5|137672.5|137764.8|137674.8|137745|137655|17
1622138590000|2021-05-27 18:03:10|137763.4|137673.4|137749.1|137659.1|137763.4|137673.4|137744.2|137654.2|27
1622138600000|2021-05-27 18:03:20|137767.2|137677.2|137789.7|137699.7|137792.3|137702.3|137767.2|137677.2|24
1622138610000|2021-05-27 18:03:30|137789.8|137699.8|137775.5|137685.5|137789.8|137699.8|137771.1|137681.1|30
1622138620000|2021-05-27 18:03:40|137775.4|137685.4|137769.1|137679.1|137776.1|137686.1|137768.1|137678.1|18
1622138630000|2021-05-27 18:03:50|137768.5|137678.5|137766.8|137676.8|137768.5|137678.5|137764.8|137674.8|18
1622138640000|2021-05-27 18:04:00|137767.9|137677.9|137792.5|137702.5|137792.5|137702.5|137767.6|137677.6|26
1622138650000|2021-05-27 18:04:10|137788.5|137698.5|137791.3|137701.3|137792.1|137702.1|137788.3|137698.3|24
1622138660000|2021-05-27 18:04:20|137792|137702|137788.7|137698.7|137795.1|137705.1|137761.9|137671.9|29
1622138670000|2021-05-27 18:04:30|137788.8|137698.8|137788.9|137698.9|137789.7|137699.7|137787.5|137697.5|17
1622138680000|2021-05-27 18:04:40|137788.7|137698.7|137791.4|137701.4|137792.4|137702.4|137788.7|137698.7|21
1622138690000|2021-05-27 18:04:50|137790.7|137700.7|137790.3|137700.3|137794.1|137704.1|137788|137698|18
1622138700000|2021-05-27 18:05:00|137791.7|137701.7|137789.3|137699.3|137791.7|137701.7|137787.5|137697.5|19
1622138710000|2021-05-27 18:05:10|137789.5|137699.5|137789.5|137699.5|137791.2|137701.2|137786|137696|22
1622138720000|2021-05-27 18:05:20|137789.9|137699.9|137794.3|137704.3|137794.3|137704.3|137784.3|137694.3|20
1622138730000|2021-05-27 18:05:30|137794.7|137704.7|137817.3|137727.3|137833.8|137743.8|137794.7|137704.7|35
1622138740000|2021-05-27 18:05:40|137819.8|137729.8|137792.9|137702.9|137819.8|137729.8|137788.6|137698.6|30
1622138750000|2021-05-27 18:05:50|137792.6|137702.6|137769.4|137679.4|137792.7|137702.7|137764.9|137674.9|28
1622138760000|2021-05-27 18:06:00|137769.3|137679.3|137765|137675|137773.5|137683.5|137759.9|137669.9|25
1622138770000|2021-05-27 18:06:10|137765.5|137675.5|137765.2|137675.2|137769.8|137679.8|137762.8|137672.8|19
1622138780000|2021-05-27 18:06:20|137765.6|137675.6|137727.1|137637.1|137765.6|137675.6|137722.5|137632.5|24
1622138790000|2021-05-27 18:06:30|137727.4|137637.4|137721.7|137631.7|137727.4|137637.4|137721.6|137631.6|20
1622138800000|2021-05-27 18:06:40|137721.8|137631.8|137726.9|137636.9|137730|137640|137720.5|137630.5|17
1622138810000|2021-05-27 18:06:50|137727|137637|137755.9|137665.9|137762|137672|137723.8|137633.8|33
1622138820000|2021-05-27 18:07:00|137756.9|137666.9|137768|137678|137769.8|137679.8|137749.2|137659.2|32
1622138830000|2021-05-27 18:07:10|137768.4|137678.4|137765.5|137675.5|137771|137681|137765.1|137675.1|28
1622138840000|2021-05-27 18:07:20|137765.4|137675.4|137735.5|137645.5|137767|137677|137734.5|137644.5|32
1622138850000|2021-05-27 18:07:30|137737.2|137647.2|137722.4|137632.4|137737.2|137647.2|137719.8|137629.8|23
1622138860000|2021-05-27 18:07:40|137722.3|137632.3|137722.1|137632.1|137722.6|137632.6|137721.2|137631.2|12
1622138870000|2021-05-27 18:07:50|137709.8|137619.8|137700.7|137610.7|137709.8|137619.8|137687.3|137597.3|27
1622138880000|2021-05-27 18:08:00|137704.4|137614.4|137740.7|137650.7|137741.7|137651.7|137703.3|137613.3|29
1622138890000|2021-05-27 18:08:10|137740.9|137650.9|137741.9|137651.9|137742.6|137652.6|137740.2|137650.2|17
1622138900000|2021-05-27 18:08:20|137742.5|137652.5|137757.4|137667.4|137762.4|137672.4|137741.3|137651.3|20
1622138910000|2021-05-27 18:08:30|137757.1|137667.1|137746.2|137656.2|137762.6|137672.6|137741.2|137651.2|30
1622138920000|2021-05-27 18:08:40|137746.9|137656.9|137743.2|137653.2|137746.9|137656.9|137740|137650|21
1622138930000|2021-05-27 18:08:50|137742.7|137652.7|137739.3|137649.3|137743|137653|137736|137646|23
1622138940000|2021-05-27 18:09:00|137737.6|137647.6|137750.9|137660.9|137756.2|137666.2|137737.6|137647.6|30
1622138950000|2021-05-27 18:09:10|137751.8|137661.8|137743.1|137653.1|137751.8|137661.8|137741.7|137651.7|21
1622138960000|2021-05-27 18:09:20|137743.5|137653.5|137746.6|137656.6|137752.8|137662.8|137738.7|137648.7|26
1622138970000|2021-05-27 18:09:30|137747.5|137657.5|137738.6|137648.6|137747.8|137657.8|137737.1|137647.1|24
1622138980000|2021-05-27 18:09:40|137739.7|137649.7|137738.8|137648.8|137739.7|137649.7|137736.3|137646.3|22
1622138990000|2021-05-27 18:09:50|137736.4|137646.4|137745.8|137655.8|137750.1|137660.1|137736.2|137646.2|26
1622139000000|2021-05-27 18:10:00|137741.8|137651.8|137751.3|137661.3|137759.8|137669.8|137741.8|137651.8|33
1622139010000|2021-05-27 18:10:10|137751|137661|137768.2|137678.2|137768.2|137678.2|137750.7|137660.7|34
1622139020000|2021-05-27 18:10:20|137768.1|137678.1|137772.6|137682.6|137773.2|137683.2|137764.1|137674.1|23
1622139030000|2021-05-27 18:10:30|137771.7|137681.7|137769.2|137679.2|137771.8|137681.8|137764.3|137674.3|18
1622139040000|2021-05-27 18:10:40|137769.3|137679.3|137778.3|137688.3|137778.3|137688.3|137768.3|137678.3|27
1622139050000|2021-05-27 18:10:50|137775.7|137685.7|137790.9|137700.9|137800.5|137710.5|137775.4|137685.4|28
1622139060000|2021-05-27 18:11:00|137792.4|137702.4|137798.6|137708.6|137798.6|137708.6|137790.2|137700.2|27
1622139070000|2021-05-27 18:11:10|137797.3|137707.3|137798.6|137708.6|137799.9|137709.9|137796.8|137706.8|22
1622139080000|2021-05-27 18:11:20|137798.2|137708.2|137768.2|137678.2|137798.6|137708.6|137766|137676|28
1622139090000|2021-05-27 18:11:30|137766.9|137676.9|137766.1|137676.1|137768.2|137678.2|137764.6|137674.6|19
1622139100000|2021-05-27 18:11:40|137766.4|137676.4|137765.3|137675.3|137767.1|137677.1|137764.6|137674.6|15
1622139110000|2021-05-27 18:11:50|137765.1|137675.1|137774.7|137684.7|137789.9|137699.9|137765.1|137675.1|30
1622139120000|2021-05-27 18:12:00|137773.2|137683.2|137773.1|137683.1|137774|137684|137771.2|137681.2|24
1622139130000|2021-05-27 18:12:10|137768.6|137678.6|137767.2|137677.2|137770.3|137680.3|137766.6|137676.6|23
1622139140000|2021-05-27 18:12:20|137767.7|137677.7|137766.8|137676.8|137768.8|137678.8|137766.8|137676.8|26
1622139150000|2021-05-27 18:12:30|137767.2|137677.2|137720.5|137630.5|137767.2|137677.2|137712.4|137622.4|29
1622139160000|2021-05-27 18:12:40|137720.2|137630.2|137722|137632|137723.3|137633.3|137689.7|137599.7|25
1622139170000|2021-05-27 18:12:50|137718|137628|137734.4|137644.4|137738.3|137648.3|137716.7|137626.7|35
1622139180000|2021-05-27 18:13:00|137729.7|137639.7|137686.1|137596.1|137739.3|137649.3|137682.5|137592.5|34
1622139190000|2021-05-27 18:13:10|137686.5|137596.5|137687.1|137597.1|137688|137598|137685.9|137595.9|16
1622139200000|2021-05-27 18:13:20|137695.1|137605.1|137695.1|137605.1|137705.2|137615.2|137693.7|137603.7|24
1622139210000|2021-05-27 18:13:30|137695.3|137605.3|137699.6|137609.6|137700.5|137610.5|137695.3|137605.3|18
1622139220000|2021-05-27 18:13:40|137698.4|137608.4|137713.2|137623.2|137714.2|137624.2|137697.9|137607.9|24
1622139230000|2021-05-27 18:13:50|137712.7|137622.7|137717.9|137627.9|137725.5|137635.5|137704|137614|31
1622139240000|2021-05-27 18:14:00|137716.9|137626.9|137717.7|137627.7|137718.1|137628.1|137714.9|137624.9|25
1622139250000|2021-05-27 18:14:10|137717.8|137627.8|137717.9|137627.9|137719|137629|137717.2|137627.2|23
1622139260000|2021-05-27 18:14:20|137714.5|137624.5|137696.1|137606.1|137718|137628|137695.7|137605.7|31
1622139270000|2021-05-27 18:14:30|137696.3|137606.3|137691.4|137601.4|137696.9|137606.9|137684.4|137594.4|25
1622139280000|2021-05-27 18:14:40|137690.4|137600.4|137703.5|137613.5|137719.8|137629.8|137690.4|137600.4|34
1622139290000|2021-05-27 18:14:50|137704.1|137614.1|137705.1|137615.1|137705.5|137615.5|137699.7|137609.7|33
1622139300000|2021-05-27 18:15:00|137706.2|137616.2|137706.7|137616.7|137720.2|137630.2|137700.3|137610.3|30
1622139310000|2021-05-27 18:15:10|137707.3|137617.3|137692.9|137602.9|137718.7|137628.7|137680.9|137590.9|30
1622139320000|2021-05-27 18:15:20|137693.1|137603.1|137710.2|137620.2|137712.1|137622.1|137692.1|137602.1|31
1622139330000|2021-05-27 18:15:30|137711.7|137621.7|137694|137604|137713.4|137623.4|137690.2|137600.2|30
1622139340000|2021-05-27 18:15:40|137695|137605|137694.1|137604.1|137695.1|137605.1|137689.8|137599.8|24
1622139350000|2021-05-27 18:15:50|137693|137603|137693.1|137603.1|137695.9|137605.9|137691.7|137601.7|24
1622139360000|2021-05-27 18:16:00|137692.5|137602.5|137693.9|137603.9|137699.4|137609.4|137692|137602|20
1622139370000|2021-05-27 18:16:10|137693|137603|137702.1|137612.1|137702.8|137612.8|137693|137603|26
1622139380000|2021-05-27 18:16:20|137700.7|137610.7|137690|137600|137702|137612|137689|137599|30
1622139390000|2021-05-27 18:16:30|137690.1|137600.1|137690.8|137600.8|137690.8|137600.8|137687.3|137597.3|25
1622139400000|2021-05-27 18:16:40|137689.9|137599.9|137673.4|137583.4|137689.9|137599.9|137673.3|137583.3|34
1622139410000|2021-05-27 18:16:50|137675.3|137585.3|137661.6|137571.6|137675.3|137585.3|137660.3|137570.3|31
1622139420000|2021-05-27 18:17:00|137663.1|137573.1|137649.3|137559.3|137664.4|137574.4|137646.7|137556.7|30
1622139430000|2021-05-27 18:17:10|137649.7|137559.7|137649.4|137559.4|137656.2|137566.2|137645.8|137555.8|27
1622139440000|2021-05-27 18:17:20|137649.2|137559.2|137659.8|137569.8|137673.7|137583.7|137648.5|137558.5|32
1622139450000|2021-05-27 18:17:30|137659.7|137569.7|137662.4|137572.4|137664.8|137574.8|137658.1|137568.1|26
1622139460000|2021-05-27 18:17:40|137660.9|137570.9|137658.5|137568.5|137661.5|137571.5|137658.5|137568.5|13
1622139470000|2021-05-27 18:17:50|137657.1|137567.1|137653.9|137563.9|137667.9|137577.9|137653.7|137563.7|29
1622139480000|2021-05-27 18:18:00|137652.5|137562.5|137663.7|137573.7|137669.8|137579.8|137652.5|137562.5|27
1622139490000|2021-05-27 18:18:10|137664|137574|137668.4|137578.4|137668.5|137578.5|137663.4|137573.4|26
1622139500000|2021-05-27 18:18:20|137664.5|137574.5|137653.5|137563.5|137669.7|137579.7|137652.2|137562.2|32
1622139510000|2021-05-27 18:18:30|137653.9|137563.9|137645.8|137555.8|137658.8|137568.8|137645.8|137555.8|25
1622139520000|2021-05-27 18:18:40|137647.8|137557.8|137648.7|137558.7|137650.5|137560.5|137646.2|137556.2|21
1622139530000|2021-05-27 18:18:50|137648.2|137558.2|137652.2|137562.2|137655.8|137565.8|137648.2|137558.2|29
1622139540000|2021-05-27 18:19:00|137652.5|137562.5|137657.2|137567.2|137659.4|137569.4|137651.9|137561.9|30
1622139550000|2021-05-27 18:19:10|137657.6|137567.6|137658.7|137568.7|137659.6|137569.6|137655.5|137565.5|24
1622139560000|2021-05-27 18:19:20|137658.3|137568.3|137654.6|137564.6|137658.3|137568.3|137652.4|137562.4|23
1622139570000|2021-05-27 18:19:30|137652|137562|137636.5|137546.5|137652.1|137562.1|137636.3|137546.3|26
1622139580000|2021-05-27 18:19:40|137635|137545|137648.5|137558.5|137648.6|137558.6|137635|137545|24
1622139590000|2021-05-27 18:19:50|137648.8|137558.8|137646.1|137556.1|137652.3|137562.3|137646.1|137556.1|30
1622139600000|2021-05-27 18:20:00|137645.1|137555.1|137645.4|137555.4|137646.1|137556.1|137642.2|137552.2|20
1622139610000|2021-05-27 18:20:10|137645|137555|137643.7|137553.7|137645.5|137555.5|137643.3|137553.3|19
1622139620000|2021-05-27 18:20:20|137643.9|137553.9|137642.7|137552.7|137644.7|137554.7|137639.5|137549.5|24
1622139630000|2021-05-27 18:20:30|137642.4|137552.4|137638.6|137548.6|137644.5|137554.5|137636.3|137546.3|21
1622139640000|2021-05-27 18:20:40|137640.5|137550.5|137643.5|137553.5|137644.2|137554.2|137619.5|137529.5|25
1622139650000|2021-05-27 18:20:50|137644|137554|137659.4|137569.4|137662.7|137572.7|137644|137554|24
1622139660000|2021-05-27 18:21:00|137657.6|137567.6|137628.1|137538.1|137657.6|137567.6|137626|137536|26
1622139670000|2021-05-27 18:21:10|137628.9|137538.9|137624.3|137534.3|137628.9|137538.9|137624.3|137534.3|20
1622139680000|2021-05-27 18:21:20|137624.8|137534.8|137615.8|137525.8|137625.7|137535.7|137614.4|137524.4|22
1622139690000|2021-05-27 18:21:30|137617.8|137527.8|137616.3|137526.3|137618.5|137528.5|137615.5|137525.5|25
1622139700000|2021-05-27 18:21:40|137616.9|137526.9|137616|137526|137617|137527|137614.3|137524.3|16
1622139710000|2021-05-27 18:21:50|137615.9|137525.9|137616.7|137526.7|137617.1|137527.1|137611.4|137521.4|18
1622139720000|2021-05-27 18:22:00|137616.3|137526.3|137618.1|137528.1|137618.1|137528.1|137613.5|137523.5|18
1622139730000|2021-05-27 18:22:10|137616.9|137526.9|137645.7|137555.7|137645.7|137555.7|137616.6|137526.6|19
1622139740000|2021-05-27 18:22:20|137648.2|137558.2|137647.5|137557.5|137655.2|137565.2|137643|137553|28
1622139750000|2021-05-27 18:22:30|137646|137556|137623.4|137533.4|137653.3|137563.3|137623.4|137533.4|31
1622139760000|2021-05-27 18:22:40|137625.2|137535.2|137621.8|137531.8|137625.8|137535.8|137621.6|137531.6|25
1622139770000|2021-05-27 18:22:50|137621.4|137531.4|137658.4|137568.4|137659.4|137569.4|137621.1|137531.1|34
1622139780000|2021-05-27 18:23:00|137657.5|137567.5|137655.3|137565.3|137661.2|137571.2|137654.4|137564.4|21
1622139790000|2021-05-27 18:23:10|137655|137565|137658.1|137568.1|137660.9|137570.9|137653.1|137563.1|20
1622139800000|2021-05-27 18:23:20|137658.3|137568.3|137662.2|137572.2|137662.2|137572.2|137657.3|137567.3|18
1622139810000|2021-05-27 18:23:30|137663.6|137573.6|137664.8|137574.8|137667.1|137577.1|137640.7|137550.7|28
1622139820000|2021-05-27 18:23:40|137665|137575|137624.5|137534.5|137665.4|137575.4|137620.9|137530.9|31
1622139830000|2021-05-27 18:23:50|137628.5|137538.5|137624.9|137534.9|137628.5|137538.5|137621.7|137531.7|24
1622139840000|2021-05-27 18:24:00|137626.4|137536.4|137630.5|137540.5|137630.5|137540.5|137625|137535|30
1622139850000|2021-05-27 18:24:10|137630|137540|137598.4|137508.4|137630|137540|137592.5|137502.5|26
1622139860000|2021-05-27 18:24:20|137598.3|137508.3|137596.6|137506.6|137599.4|137509.4|137595.6|137505.6|18
1622139870000|2021-05-27 18:24:30|137600.4|137510.4|137617.6|137527.6|137625.2|137535.2|137600.4|137510.4|29
1622139880000|2021-05-27 18:24:40|137616.7|137526.7|137620|137530|137628.5|137538.5|137616.3|137526.3|34
1622139890000|2021-05-27 18:24:50|137617.4|137527.4|137626.5|137536.5|137629.3|137539.3|137617|137527|17
1622139900000|2021-05-27 18:25:00|137627|137537|137626.5|137536.5|137627.3|137537.3|137625.8|137535.8|18
1622139910000|2021-05-27 18:25:10|137625.9|137535.9|137623.1|137533.1|137629.3|137539.3|137622.5|137532.5|26
1622139920000|2021-05-27 18:25:20|137623.7|137533.7|137621|137531|137623.8|137533.8|137620|137530|26
1622139930000|2021-05-27 18:25:30|137620.3|137530.3|137625.9|137535.9|137627|137537|137620.3|137530.3|27
1622139940000|2021-05-27 18:25:40|137627.7|137537.7|137626.7|137536.7|137629.2|137539.2|137615.8|137525.8|30
1622139950000|2021-05-27 18:25:50|137626.8|137536.8|137604.7|137514.7|137627.5|137537.5|137599.6|137509.6|28
1622139960000|2021-05-27 18:26:00|137603.4|137513.4|137567.5|137477.5|137603.4|137513.4|137566.7|137476.7|34
1622139970000|2021-05-27 18:26:10|137568.5|137478.5|137579.5|137489.5|137579.7|137489.7|137566.3|137476.3|24
1622139980000|2021-05-27 18:26:20|137578.3|137488.3|137584.4|137494.4|137584.4|137494.4|137577|137487|21
1622139990000|2021-05-27 18:26:30|137584.7|137494.7|137574.5|137484.5|137585.3|137495.3|137574.3|137484.3|20
1622140000000|2021-05-27 18:26:40|137575|137485|137566.7|137476.7|137575.2|137485.2|137559.1|137469.1|22
1622140010000|2021-05-27 18:26:50|137566.9|137476.9|137566.9|137476.9|137568.1|137478.1|137564.6|137474.6|18
1622140020000|2021-05-27 18:27:00|137566.2|137476.2|137562.3|137472.3|137566.2|137476.2|137560.9|137470.9|15
1622140030000|2021-05-27 18:27:10|137560.5|137470.5|137557.9|137467.9|137560.5|137470.5|137554.6|137464.6|28
1622140040000|2021-05-27 18:27:20|137559|137469|137572.9|137482.9|137574.9|137484.9|137558.4|137468.4|27
1622140050000|2021-05-27 18:27:30|137573.3|137483.3|137568.8|137478.8|137573.3|137483.3|137567.5|137477.5|26
1622140060000|2021-05-27 18:27:40|137568.7|137478.7|137558.1|137468.1|137568.7|137478.7|137554.9|137464.9|12
1622140070000|2021-05-27 18:27:50|137559.3|137469.3|137567.8|137477.8|137568.8|137478.8|137559.3|137469.3|23
1622140080000|2021-05-27 18:28:00|137565.7|137475.7|137556.1|137466.1|137565.7|137475.7|137553.5|137463.5|21
1622140090000|2021-05-27 18:28:10|137557.7|137467.7|137560.2|137470.2|137560.2|137470.2|137554.6|137464.6|15
1622140100000|2021-05-27 18:28:20|137556.2|137466.2|137564.3|137474.3|137567.5|137477.5|137556.2|137466.2|25
1622140110000|2021-05-27 18:28:30|137565.6|137475.6|137563.4|137473.4|137566.6|137476.6|137562.2|137472.2|21
1622140120000|2021-05-27 18:28:40|137563|137473|137574.2|137484.2|137574.2|137484.2|137563|137473|24
1622140130000|2021-05-27 18:28:50|137573.9|137483.9|137570|137480|137574.7|137484.7|137567.5|137477.5|28
1622140140000|2021-05-27 18:29:00|137570.6|137480.6|137568.9|137478.9|137578.9|137488.9|137568.9|137478.9|31
1622140150000|2021-05-27 18:29:10|137560.9|137470.9|137558.5|137468.5|137561.3|137471.3|137555.1|137465.1|25
1622140160000|2021-05-27 18:29:20|137559|137469|137559|137469|137561.8|137471.8|137557.2|137467.2|25
1622140170000|2021-05-27 18:29:30|137556.5|137466.5|137564.4|137474.4|137572.2|137482.2|137556.5|137466.5|26
1622140180000|2021-05-27 18:29:40|137564.8|137474.8|137569.8|137479.8|137582.2|137492.2|137564.8|137474.8|36
1622140190000|2021-05-27 18:29:50|137572.1|137482.1|137557.3|137467.3|137572.7|137482.7|137556.1|137466.1|24
1622140200000|2021-05-27 18:30:00|137570.9|137480.9|137570.3|137480.3|137576.1|137486.1|137560.7|137470.7|32
1622140210000|2021-05-27 18:30:10|137571.3|137481.3|137586.7|137496.7|137586.7|137496.7|137568.1|137478.1|32
1622140220000|2021-05-27 18:30:20|137583.5|137493.5|137577.7|137487.7|137585.3|137495.3|137575.5|137485.5|32
1622140230000|2021-05-27 18:30:30|137569.3|137479.3|137570.1|137480.1|137571.3|137481.3|137563.6|137473.6|29
1622140240000|2021-05-27 18:30:40|137569.1|137479.1|137568.2|137478.2|137571.2|137481.2|137567.6|137477.6|25
1622140250000|2021-05-27 18:30:50|137567.8|137477.8|137569.4|137479.4|137570.9|137480.9|137567|137477|21
1622140260000|2021-05-27 18:31:00|137569.5|137479.5|137566.7|137476.7|137570.8|137480.8|137565.5|137475.5|21
1622140270000|2021-05-27 18:31:10|137565.9|137475.9|137564.2|137474.2|137567.6|137477.6|137558.9|137468.9|30
1622140280000|2021-05-27 18:31:20|137564.5|137474.5|137563.4|137473.4|137571.1|137481.1|137561.8|137471.8|24
1622140290000|2021-05-27 18:31:30|137563.8|137473.8|137563|137473|137567.6|137477.6|137555.7|137465.7|24
1622140300000|2021-05-27 18:31:40|137562.2|137472.2|137570.3|137480.3|137570.6|137480.6|137562.2|137472.2|20
1622140310000|2021-05-27 18:31:50|137570.1|137480.1|137568.7|137478.7|137570.1|137480.1|137560.4|137470.4|12
1622140320000|2021-05-27 18:32:00|137568.2|137478.2|137561.9|137471.9|137568.2|137478.2|137559.5|137469.5|22
1622140330000|2021-05-27 18:32:10|137562.6|137472.6|137561.7|137471.7|137563|137473|137560.7|137470.7|17
1622140340000|2021-05-27 18:32:20|137559.4|137469.4|137560.1|137470.1|137568|137478|137557.4|137467.4|29
1622140350000|2021-05-27 18:32:30|137560.2|137470.2|137558.4|137468.4|137560.6|137470.6|137557.2|137467.2|14
1622140360000|2021-05-27 18:32:40|137558|137468|137562.4|137472.4|137562.4|137472.4|137556|137466|21
1622140370000|2021-05-27 18:32:50|137562.8|137472.8|137541.6|137451.6|137565.5|137475.5|137535.5|137445.5|24
1622140380000|2021-05-27 18:33:00|137539.9|137449.9|137564.8|137474.8|137572.6|137482.6|137539.9|137449.9|31
1622140390000|2021-05-27 18:33:10|137556.3|137466.3|137543.6|137453.6|137557|137467|137542.5|137452.5|31
1622140400000|2021-05-27 18:33:20|137542.1|137452.1|137551.3|137461.3|137556.4|137466.4|137542.1|137452.1|21
1622140410000|2021-05-27 18:33:30|137549.8|137459.8|137549.4|137459.4|137552.2|137462.2|137546.5|137456.5|21
1622140420000|2021-05-27 18:33:40|137549.7|137459.7|137541.3|137451.3|137552.5|137462.5|137539.9|137449.9|25
1622140430000|2021-05-27 18:33:50|137537.6|137447.6|137544.5|137454.5|137544.5|137454.5|137537.6|137447.6|30
1622140440000|2021-05-27 18:34:00|137542.3|137452.3|137543.7|137453.7|137544.5|137454.5|137537.8|137447.8|26
1622140450000|2021-05-27 18:34:10|137543.9|137453.9|137554.6|137464.6|137557.4|137467.4|137543.7|137453.7|28
1622140460000|2021-05-27 18:34:20|137554.1|137464.1|137542.4|137452.4|137557.2|137467.2|137529.4|137439.4|31
1622140470000|2021-05-27 18:34:30|137538.5|137448.5|137539.7|137449.7|137540.4|137450.4|137536.3|137446.3|27
1622140480000|2021-05-27 18:34:40|137538.7|137448.7|137541.2|137451.2|137543.1|137453.1|137538.7|137448.7|16
1622140490000|2021-05-27 18:34:50|137540.2|137450.2|137541.6|137451.6|137541.8|137451.8|137539.3|137449.3|18
1622140500000|2021-05-27 18:35:00|137539.4|137449.4|137550.8|137460.8|137550.8|137460.8|137539.2|137449.2|27
1622140510000|2021-05-27 18:35:10|137548.6|137458.6|137554.5|137464.5|137556.5|137466.5|137547|137457|24
1622140520000|2021-05-27 18:35:20|137554|137464|137550.7|137460.7|137558.4|137468.4|137550.3|137460.3|23
1622140530000|2021-05-27 18:35:30|137550.6|137460.6|137553.1|137463.1|137556|137466|137550.3|137460.3|20
1622140540000|2021-05-27 18:35:40|137554.1|137464.1|137550.4|137460.4|137554.9|137464.9|137550.1|137460.1|15
1622140550000|2021-05-27 18:35:50|137550.2|137460.2|137553.8|137463.8|137555.9|137465.9|137550.2|137460.2|14
1622140560000|2021-05-27 18:36:00|137553.2|137463.2|137556.1|137466.1|137556.9|137466.9|137549.2|137459.2|19
1622140570000|2021-05-27 18:36:10|137556.8|137466.8|137539.3|137449.3|137556.8|137466.8|137535.1|137445.1|21
1622140580000|2021-05-27 18:36:20|137540.9|137450.9|137534.4|137444.4|137541.3|137451.3|137532.1|137442.1|23
1622140590000|2021-05-27 18:36:30|137537.5|137447.5|137487|137397|137538.7|137448.7|137487|137397|20
1622140600000|2021-05-27 18:36:40|137485.8|137395.8|137510.3|137420.3|137512.6|137422.6|137476.4|137386.4|31
1622140610000|2021-05-27 18:36:50|137510.1|137420.1|137539|137449|137543.4|137453.4|137508.1|137418.1|28
1622140620000|2021-05-27 18:37:00|137538.7|137448.7|137539|137449|137539.8|137449.8|137535|137445|16
1622140630000|2021-05-27 18:37:10|137538.7|137448.7|137538.1|137448.1|137543|137453|137537|137447|12
1622140640000|2021-05-27 18:37:20|137538.4|137448.4|137536.8|137446.8|137539.3|137449.3|137535.7|137445.7|14
1622140650000|2021-05-27 18:37:30|137537.9|137447.9|137535.2|137445.2|137540.2|137450.2|137533.1|137443.1|18
1622140660000|2021-05-27 18:37:40|137531.9|137441.9|137532.6|137442.6|137532.6|137442.6|137531|137441|22
1622140670000|2021-05-27 18:37:50|137532.7|137442.7|137537|137447|137537|137447|137532.7|137442.7|19
1622140680000|2021-05-27 18:38:00|137537.7|137447.7|137543.7|137453.7|137543.7|137453.7|137535.7|137445.7|17
1622140690000|2021-05-27 18:38:10|137543.8|137453.8|137541.3|137451.3|137543.8|137453.8|137538.9|137448.9|13
1622140700000|2021-05-27 18:38:20|137541.4|137451.4|137544.4|137454.4|137544.4|137454.4|137540.4|137450.4|9
1622140710000|2021-05-27 18:38:30|137544|137454|137535.3|137445.3|137547.6|137457.6|137535.3|137445.3|9
1622140720000|2021-05-27 18:38:40|137538.3|137448.3|137540.8|137450.8|137542.4|137452.4|137536.2|137446.2|21
1622140730000|2021-05-27 18:38:50|137541|137451|137541.2|137451.2|137542.5|137452.5|137540.5|137450.5|9
1622140740000|2021-05-27 18:39:00|137540.5|137450.5|137538.1|137448.1|137540.5|137450.5|137534|137444|15
1622140750000|2021-05-27 18:39:10|137538.3|137448.3|137539.9|137449.9|137540.2|137450.2|137535.8|137445.8|24
1622140760000|2021-05-27 18:39:20|137539.8|137449.8|137539.6|137449.6|137540.1|137450.1|137539.3|137449.3|13
1622140770000|2021-05-27 18:39:30|137539.8|137449.8|137550.1|137460.1|137551.4|137461.4|137539.8|137449.8|23
1622140780000|2021-05-27 18:39:40|137550|137460|137539.3|137449.3|137550.7|137460.7|137538.5|137448.5|18
1622140790000|2021-05-27 18:39:50|137539.2|137449.2|137541.2|137451.2|137542.2|137452.2|137535.9|137445.9|20
1622140800000|2021-05-27 18:40:00|137537.1|137447.1|137542.7|137452.7|137543.6|137453.6|137537.1|137447.1|26
1622140810000|2021-05-27 18:40:10|137542|137452|137540.2|137450.2|137542|137452|137537.5|137447.5|6
1622140820000|2021-05-27 18:40:20|137531.9|137441.9|137550.2|137460.2|137551.1|137461.1|137531.9|137441.9|19
1622140830000|2021-05-27 18:40:30|137562.6|137472.6|137579.3|137489.3|137579.9|137489.9|137560.4|137470.4|24
1622140840000|2021-05-27 18:40:40|137579.5|137489.5|137588.8|137498.8|137598|137508|137579.3|137489.3|33
1622140850000|2021-05-27 18:40:50|137591|137501|137586|137496|137592|137502|137581.6|137491.6|29
1622140860000|2021-05-27 18:41:00|137585.4|137495.4|137585.8|137495.8|137587.2|137497.2|137581.8|137491.8|18
1622140870000|2021-05-27 18:41:10|137585.4|137495.4|137595|137505|137597.7|137507.7|137585.3|137495.3|15
1622140880000|2021-05-27 18:41:20|137593|137503|137586.4|137496.4|137593|137503|137581.1|137491.1|17
1622140890000|2021-05-27 18:41:30|137586.3|137496.3|137590.8|137500.8|137595.1|137505.1|137584.7|137494.7|35
1622140900000|2021-05-27 18:41:40|137593.3|137503.3|137582.9|137492.9|137600.3|137510.3|137582|137492|33
1622140910000|2021-05-27 18:41:50|137583.7|137493.7|137589.9|137499.9|137596.7|137506.7|137583.3|137493.3|19
1622140920000|2021-05-27 18:42:00|137590.1|137500.1|137599|137509|137599.1|137509.1|137590.1|137500.1|15
1622140930000|2021-05-27 18:42:10|137599.4|137509.4|137597.1|137507.1|137601.2|137511.2|137597.1|137507.1|12
1622140940000|2021-05-27 18:42:20|137597|137507|137598|137508|137598.4|137508.4|137593.1|137503.1|10
1622140950000|2021-05-27 18:42:30|137599.9|137509.9|137597.9|137507.9|137600.1|137510.1|137596.3|137506.3|11
1622140960000|2021-05-27 18:42:40|137598.7|137508.7|137583.5|137493.5|137598.7|137508.7|137579.8|137489.8|19
1622140970000|2021-05-27 18:42:50|137584.3|137494.3|137593.7|137503.7|137594.4|137504.4|137580.1|137490.1|27
1622140980000|2021-05-27 18:43:00|137593.4|137503.4|137584.4|137494.4|137593.5|137503.5|137583.3|137493.3|23
1622140990000|2021-05-27 18:43:10|137584.5|137494.5|137589.4|137499.4|137590.2|137500.2|137573.7|137483.7|24
1622141000000|2021-05-27 18:43:20|137589.6|137499.6|137589.2|137499.2|137591.5|137501.5|137580.6|137490.6|20
1622141010000|2021-05-27 18:43:30|137590.9|137500.9|137590.8|137500.8|137591.7|137501.7|137576.4|137486.4|24
1622141020000|2021-05-27 18:43:40|137591.8|137501.8|137594.6|137504.6|137594.7|137504.7|137579.5|137489.5|19
1622141030000|2021-05-27 18:43:50|137594.7|137504.7|137594.8|137504.8|137594.9|137504.9|137593.1|137503.1|9
1622141040000|2021-05-27 18:44:00|137595.1|137505.1|137596.1|137506.1|137596.3|137506.3|137594|137504|13
1622141050000|2021-05-27 18:44:10|137596.2|137506.2|137595.3|137505.3|137596.6|137506.6|137594|137504|7
1622141060000|2021-05-27 18:44:20|137595.2|137505.2|137598.3|137508.3|137598.3|137508.3|137592.4|137502.4|17
1622141070000|2021-05-27 18:44:30|137598.2|137508.2|137594.6|137504.6|137599.1|137509.1|137593|137503|16
1622141080000|2021-05-27 18:44:40|137594.5|137504.5|137582.5|137492.5|137594.9|137504.9|137581.1|137491.1|16
1622141090000|2021-05-27 18:44:50|137583.1|137493.1|137570|137480|137583.1|137493.1|137557.3|137467.3|24
1622141100000|2021-05-27 18:45:00|137570.3|137480.3|137568.3|137478.3|137570.7|137480.7|137566.7|137476.7|21
1622141110000|2021-05-27 18:45:10|137568.6|137478.6|137582.3|137492.3|137582.3|137492.3|137567.3|137477.3|16
1622141120000|2021-05-27 18:45:20|137576.2|137486.2|137584|137494|137589.1|137499.1|137576.2|137486.2|12
1622141130000|2021-05-27 18:45:30|137586.6|137496.6|137587.9|137497.9|137588|137498|137586|137496|10
1622141140000|2021-05-27 18:45:40|137587.1|137497.1|137585.9|137495.9|137587.1|137497.1|137585.9|137495.9|3
1622141150000|2021-05-27 18:45:50|137586|137496|137583.8|137493.8|137589.7|137499.7|137583.8|137493.8|9
1622141160000|2021-05-27 18:46:00|137584.6|137494.6|137590.6|137500.6|137590.6|137500.6|137584.6|137494.6|14
1622141170000|2021-05-27 18:46:10|137591.1|137501.1|137589.4|137499.4|137591.1|137501.1|137585.8|137495.8|14
1622141180000|2021-05-27 18:46:20|137589.3|137499.3|137588.7|137498.7|137591|137501|137588.7|137498.7|12
1622141190000|2021-05-27 18:46:30|137588.5|137498.5|137588.8|137498.8|137592.1|137502.1|137587.9|137497.9|18
1622141200000|2021-05-27 18:46:40|137588.6|137498.6|137590.1|137500.1|137590.9|137500.9|137588.3|137498.3|6
1622141210000|2021-05-27 18:46:50|137589.7|137499.7|137590.5|137500.5|137590.8|137500.8|137588|137498|8
1622141220000|2021-05-27 18:47:00|137589|137499|137589.4|137499.4|137589.4|137499.4|137587.9|137497.9|16
1622141230000|2021-05-27 18:47:10|137582.3|137492.3|137583.9|137493.9|137586.6|137496.6|137580.9|137490.9|14
1622141240000|2021-05-27 18:47:20|137584.5|137494.5|137587.8|137497.8|137587.9|137497.9|137584.5|137494.5|7
1622141250000|2021-05-27 18:47:30|137589.4|137499.4|137586.4|137496.4|137589.4|137499.4|137585.5|137495.5|14
1622141260000|2021-05-27 18:47:40|137587.1|137497.1|137586|137496|137587.1|137497.1|137585.9|137495.9|5
1622141270000|2021-05-27 18:47:50|137587.2|137497.2|137577.2|137487.2|137589|137499|137577.2|137487.2|24
1622141280000|2021-05-27 18:48:00|137568.8|137478.8|137579.3|137489.3|137579.4|137489.4|137568.8|137478.8|11
1622141290000|2021-05-27 18:48:10|137578.8|137488.8|137575.8|137485.8|137579.9|137489.9|137575.8|137485.8|8
1622141300000|2021-05-27 18:48:20|137576.1|137486.1|137574.7|137484.7|137576.9|137486.9|137574.5|137484.5|7
1622141310000|2021-05-27 18:48:30|137578.2|137488.2|137541.8|137451.8|137579.2|137489.2|137539.7|137449.7|15
1622141320000|2021-05-27 18:48:40|137540.5|137450.5|137547.2|137457.2|137547.2|137457.2|137540.5|137450.5|24
1622141330000|2021-05-27 18:48:50|137548.3|137458.3|137501.6|137411.6|137548.3|137458.3|137497.8|137407.8|24
1622141340000|2021-05-27 18:49:00|137502.4|137412.4|137504|137414|137510.2|137420.2|137502.4|137412.4|21
1622141350000|2021-05-27 18:49:10|137504.4|137414.4|137532.3|137442.3|137532.3|137442.3|137504|137414|20
1622141360000|2021-05-27 18:49:20|137533.3|137443.3|137545.5|137455.5|137545.5|137455.5|137524.7|137434.7|26
1622141370000|2021-05-27 18:49:30|137542.2|137452.2|137541.4|137451.4|137545.3|137455.3|137540.5|137450.5|20
1622141380000|2021-05-27 18:49:40|137540.8|137450.8|137543.3|137453.3|137543.3|137453.3|137540.8|137450.8|8
1622141390000|2021-05-27 18:49:50|137543.5|137453.5|137541.6|137451.6|137544.1|137454.1|137538|137448|17
1622141400000|2021-05-27 18:50:00|137540.9|137450.9|137530.5|137440.5|137540.9|137450.9|137525.6|137435.6|19
1622141410000|2021-05-27 18:50:10|137530.9|137440.9|137515|137425|137532.3|137442.3|137507.8|137417.8|22
1622141420000|2021-05-27 18:50:20|137515.1|137425.1|137514.9|137424.9|137519.5|137429.5|137512.3|137422.3|18
1622141430000|2021-05-27 18:50:30|137514.3|137424.3|137525.2|137435.2|137528.2|137438.2|137513.5|137423.5|26
1622141440000|2021-05-27 18:50:40|137526.6|137436.6|137534.8|137444.8|137542.9|137452.9|137526.6|137436.6|26
1622141450000|2021-05-27 18:50:50|137534.4|137444.4|137543.1|137453.1|137544.5|137454.5|137531.6|137441.6|20
1622141460000|2021-05-27 18:51:00|137544.2|137454.2|137513.6|137423.6|137544.2|137454.2|137513.6|137423.6|17
1622141470000|2021-05-27 18:51:10|137514.1|137424.1|137513.7|137423.7|137516.4|137426.4|137511.9|137421.9|25
1622141480000|2021-05-27 18:51:20|137513.4|137423.4|137515.1|137425.1|137516.7|137426.7|137511|137421|22
1622141490000|2021-05-27 18:51:30|137516.2|137426.2|137517.7|137427.7|137517.7|137427.7|137515.1|137425.1|14
1622141500000|2021-05-27 18:51:40|137518.3|137428.3|137518|137428|137521.9|137431.9|137515.8|137425.8|12
1622141510000|2021-05-27 18:51:50|137517.7|137427.7|137521.3|137431.3|137521.5|137431.5|137517.7|137427.7|15
1622141520000|2021-05-27 18:52:00|137520.5|137430.5|137521|137431|137521.2|137431.2|137520.5|137430.5|8
1622141530000|2021-05-27 18:52:10|137521.1|137431.1|137522.1|137432.1|137522.7|137432.7|137520.8|137430.8|15
1622141540000|2021-05-27 18:52:20|137522|137432|137518.2|137428.2|137523.6|137433.6|137515.7|137425.7|21
1622141550000|2021-05-27 18:52:30|137518|137428|137515.5|137425.5|137520.4|137430.4|137513.9|137423.9|20
1622141560000|2021-05-27 18:52:40|137515.3|137425.3|137517.1|137427.1|137517.7|137427.7|137515.3|137425.3|9
1622141570000|2021-05-27 18:52:50|137521.5|137431.5|137504|137414|137521.5|137431.5|137504|137414|16
1622141580000|2021-05-27 18:53:00|137500.9|137410.9|137501.4|137411.4|137506.1|137416.1|137499.2|137409.2|11
1622141590000|2021-05-27 18:53:10|137501.8|137411.8|137522.6|137432.6|137522.6|137432.6|137501.8|137411.8|23
1622141600000|2021-05-27 18:53:20|137520.1|137430.1|137519|137429|137528.7|137438.7|137519|137429|19
1622141610000|2021-05-27 18:53:30|137519.2|137429.2|137516.1|137426.1|137519.2|137429.2|137515.6|137425.6|10
1622141620000|2021-05-27 18:53:40|137514.3|137424.3|137503.9|137413.9|137516.2|137426.2|137501.9|137411.9|15
1622141630000|2021-05-27 18:53:50|137503.8|137413.8|137517.4|137427.4|137521.5|137431.5|137503.5|137413.5|22
1622141640000|2021-05-27 18:54:00|137518.3|137428.3|137521.5|137431.5|137531.6|137441.6|137518.3|137428.3|15
1622141650000|2021-05-27 18:54:10|137520.1|137430.1|137523.7|137433.7|137524.3|137434.3|137519.8|137429.8|17
1622141660000|2021-05-27 18:54:20|137523.9|137433.9|137519.3|137429.3|137523.9|137433.9|137519.3|137429.3|10
1622141670000|2021-05-27 18:54:30|137519.5|137429.5|137519.6|137429.6|137519.6|137429.6|137519.1|137429.1|5
1622141680000|2021-05-27 18:54:40|137519.5|137429.5|137504|137414|137529.4|137439.4|137502.1|137412.1|24
1622141690000|2021-05-27 18:54:50|137503.4|137413.4|137504.8|137414.8|137506|137416|137502.4|137412.4|11
1622141700000|2021-05-27 18:55:00|137510.4|137420.4|137505.5|137415.5|137510.4|137420.4|137503.3|137413.3|21
1622141710000|2021-05-27 18:55:10|137505.1|137415.1|137503.9|137413.9|137507.6|137417.6|137502.9|137412.9|20
1622141720000|2021-05-27 18:55:20|137503.7|137413.7|137505.4|137415.4|137505.5|137415.5|137502.3|137412.3|18
1622141730000|2021-05-27 18:55:30|137505.7|137415.7|137512.5|137422.5|137513.5|137423.5|137504.3|137414.3|14
1622141740000|2021-05-27 18:55:40|137508.5|137418.5|137520.7|137430.7|137526.4|137436.4|137507.1|137417.1|20
1622141750000|2021-05-27 18:55:50|137521.7|137431.7|137521|137431|137523.4|137433.4|137518.1|137428.1|13
1622141760000|2021-05-27 18:56:00|137516.6|137426.6|137514|137424|137542.3|137452.3|137513.4|137423.4|23
1622141770000|2021-05-27 18:56:10|137518|137428|137533|137443|137535.7|137445.7|137518|137428|21
1622141780000|2021-05-27 18:56:20|137530.8|137440.8|137531.6|137441.6|137533.9|137443.9|137529.9|137439.9|20
1622141790000|2021-05-27 18:56:30|137531.3|137441.3|137533.1|137443.1|137535.1|137445.1|137530.9|137440.9|18
1622141800000|2021-05-27 18:56:40|137532.7|137442.7|137530.3|137440.3|137536.3|137446.3|137527.8|137437.8|20
1622141810000|2021-05-27 18:56:50|137529.6|137439.6|137542.9|137452.9|137549.3|137459.3|137529.6|137439.6|16
1622141820000|2021-05-27 18:57:00|137552.1|137462.1|137552.1|137462.1|137554.7|137464.7|137541.2|137451.2|24
1622141830000|2021-05-27 18:57:10|137558.1|137468.1|137548.1|137458.1|137558.2|137468.2|137545.3|137455.3|24
1622141840000|2021-05-27 18:57:20|137548.6|137458.6|137530.3|137440.3|137549.9|137459.9|137522.5|137432.5|30
1622141850000|2021-05-27 18:57:30|137532.2|137442.2|137572.4|137482.4|137572.4|137482.4|137532.2|137442.2|30
1622141860000|2021-05-27 18:57:40|137557.5|137467.5|137556.1|137466.1|137564.1|137474.1|137551.6|137461.6|22
1622141870000|2021-05-27 18:57:50|137556.6|137466.6|137567.1|137477.1|137570.3|137480.3|137556.6|137466.6|16
1622141880000|2021-05-27 18:58:00|137567.6|137477.6|137569.7|137479.7|137569.7|137479.7|137565.1|137475.1|20
1622141890000|2021-05-27 18:58:10|137571.8|137481.8|137567.9|137477.9|137571.8|137481.8|137566.7|137476.7|16
1622141900000|2021-05-27 18:58:20|137565.9|137475.9|137571.9|137481.9|137572.2|137482.2|137556.5|137466.5|20
1622141910000|2021-05-27 18:58:30|137573.7|137483.7|137589.8|137499.8|137589.8|137499.8|137562.2|137472.2|17
1622141920000|2021-05-27 18:58:40|137597.9|137507.9|137581.3|137491.3|137597.9|137507.9|137576.7|137486.7|21
1622141930000|2021-05-27 18:58:50|137579.7|137489.7|137591.1|137501.1|137596.8|137506.8|137574.6|137484.6|33
1622141940000|2021-05-27 18:59:00|137590.4|137500.4|137582.3|137492.3|137590.4|137500.4|137579.6|137489.6|25
1622141950000|2021-05-27 18:59:10|137582.4|137492.4|137592.7|137502.7|137594.4|137504.4|137582.1|137492.1|20
1622141960000|2021-05-27 18:59:20|137592.1|137502.1|137606|137516|137607.9|137517.9|137591.5|137501.5|19
1622141970000|2021-05-27 18:59:30|137603.1|137513.1|137607.7|137517.7|137612.4|137522.4|137600.4|137510.4|26
1622141980000|2021-05-27 18:59:40|137607.9|137517.9|137623.5|137533.5|137645.9|137555.9|137603.4|137513.4|25
1622141990000|2021-05-27 18:59:50|137622.5|137532.5|137614.8|137524.8|137643.2|137553.2|137614.8|137524.8|32
1622142000000|2021-05-27 19:00:00|137615.5|137525.5|137639.4|137549.4|137647|137557|137610.3|137520.3|32
1622142010000|2021-05-27 19:00:10|137637.7|137547.7|137632.9|137542.9|137649.6|137559.6|137632.9|137542.9|26
1622142020000|2021-05-27 19:00:20|137632.8|137542.8|137597.7|137507.7|137632.8|137542.8|137597.7|137507.7|30
1622142030000|2021-05-27 19:00:30|137597.2|137507.2|137629.3|137539.3|137634.4|137544.4|137596.6|137506.6|17
1622142040000|2021-05-27 19:00:40|137628|137538|137632.4|137542.4|137639.5|137549.5|137628|137538|30
1622142050000|2021-05-27 19:00:50|137632.7|137542.7|137630.7|137540.7|137635.6|137545.6|137629.3|137539.3|19
1622142060000|2021-05-27 19:01:00|137629.9|137539.9|137633.9|137543.9|137635.2|137545.2|137629.9|137539.9|18
1622142070000|2021-05-27 19:01:10|137635.3|137545.3|137637.6|137547.6|137637.6|137547.6|137630.3|137540.3|14
1622142080000|2021-05-27 19:01:20|137637|137547|137633.9|137543.9|137637|137547|137628.8|137538.8|22
1622142090000|2021-05-27 19:01:30|137634.9|137544.9|137635.5|137545.5|137637.1|137547.1|137634.9|137544.9|12
1622142100000|2021-05-27 19:01:40|137634.6|137544.6|137635.1|137545.1|137640|137550|137633.4|137543.4|23
1622142110000|2021-05-27 19:01:50|137638.4|137548.4|137648.4|137558.4|137651.7|137561.7|137630.4|137540.4|26
1622142120000|2021-05-27 19:02:00|137650.8|137560.8|137647.5|137557.5|137650.8|137560.8|137645|137555|22
1622142130000|2021-05-27 19:02:10|137645.8|137555.8|137649.9|137559.9|137649.9|137559.9|137641.8|137551.8|20
1622142140000|2021-05-27 19:02:20|137654.3|137564.3|137667.3|137577.3|137674.7|137584.7|137654.3|137564.3|34
1622142150000|2021-05-27 19:02:30|137666.6|137576.6|137682.1|137592.1|137687.4|137597.4|137666.6|137576.6|20
1622142160000|2021-05-27 19:02:40|137681.4|137591.4|137686.5|137596.5|137687.6|137597.6|137681.4|137591.4|14
1622142170000|2021-05-27 19:02:50|137687.7|137597.7|137685.2|137595.2|137687.7|137597.7|137683.2|137593.2|14
1622142180000|2021-05-27 19:03:00|137683.7|137593.7|137668.9|137578.9|137683.7|137593.7|137668.7|137578.7|29
1622142190000|2021-05-27 19:03:10|137668|137578|137664.8|137574.8|137669.8|137579.8|137661.3|137571.3|21
1622142200000|2021-05-27 19:03:20|137664|137574|137639|137549|137664|137574|137624.8|137534.8|27
1622142210000|2021-05-27 19:03:30|137638.8|137548.8|137648.2|137558.2|137651.7|137561.7|137637.1|137547.1|19
1622142220000|2021-05-27 19:03:40|137647.1|137557.1|137647.9|137557.9|137649.9|137559.9|137640.6|137550.6|23
1622142230000|2021-05-27 19:03:50|137647.5|137557.5|137627.8|137537.8|137650.5|137560.5|137626|137536|22
1622142240000|2021-05-27 19:04:00|137628.5|137538.5|137624.5|137534.5|137629.2|137539.2|137618.6|137528.6|21
1622142250000|2021-05-27 19:04:10|137627.2|137537.2|137626.9|137536.9|137629.1|137539.1|137625.8|137535.8|14
1622142260000|2021-05-27 19:04:20|137629.8|137539.8|137625.9|137535.9|137630.2|137540.2|137621.9|137531.9|25
1622142270000|2021-05-27 19:04:30|137624.8|137534.8|137623.5|137533.5|137628.2|137538.2|137623.3|137533.3|21
1622142280000|2021-05-27 19:04:40|137623.9|137533.9|137626.4|137536.4|137626.9|137536.9|137621.7|137531.7|18
1622142290000|2021-05-27 19:04:50|137627.3|137537.3|137613.9|137523.9|137627.3|137537.3|137613.7|137523.7|24
1622142300000|2021-05-27 19:05:00|137614.9|137524.9|137609.7|137519.7|137615.3|137525.3|137607.9|137517.9|17
1622142310000|2021-05-27 19:05:10|137608.7|137518.7|137610.7|137520.7|137613|137523|137606.6|137516.6|15
1622142320000|2021-05-27 19:05:20|137606|137516|137610.6|137520.6|137614.6|137524.6|137606|137516|17
1622142330000|2021-05-27 19:05:30|137610.5|137520.5|137636.8|137546.8|137636.8|137546.8|137609.9|137519.9|17
1622142340000|2021-05-27 19:05:40|137638.9|137548.9|137621.9|137531.9|137638.9|137548.9|137621.9|137531.9|22
1622142350000|2021-05-27 19:05:50|137627.3|137537.3|137638.6|137548.6|137646.5|137556.5|137616.3|137526.3|27
1622142360000|2021-05-27 19:06:00|137642.6|137552.6|137632.8|137542.8|137642.6|137552.6|137631.9|137541.9|26
1622142370000|2021-05-27 19:06:10|137632.2|137542.2|137647|137557|137647|137557|137632.2|137542.2|24
1622142380000|2021-05-27 19:06:20|137647.2|137557.2|137646.7|137556.7|137652.8|137562.8|137641.2|137551.2|25
1622142390000|2021-05-27 19:06:30|137648.1|137558.1|137648.6|137558.6|137652.2|137562.2|137639.9|137549.9|18
1622142400000|2021-05-27 19:06:40|137648.4|137558.4|137639.2|137549.2|137652.9|137562.9|137637.7|137547.7|27
1622142410000|2021-05-27 19:06:50|137629.2|137539.2|137644|137554|137651.6|137561.6|137627.3|137537.3|26
1622142420000|2021-05-27 19:07:00|137643.2|137553.2|137639.6|137549.6|137653.2|137563.2|137639.6|137549.6|29
1622142430000|2021-05-27 19:07:10|137650.4|137560.4|137652.7|137562.7|137652.7|137562.7|137647.9|137557.9|19
1622142440000|2021-05-27 19:07:20|137652.1|137562.1|137650.1|137560.1|137656.3|137566.3|137649.9|137559.9|19
1622142450000|2021-05-27 19:07:30|137649.9|137559.9|137636.2|137546.2|137649.9|137559.9|137634.1|137544.1|25
1622142460000|2021-05-27 19:07:40|137635.9|137545.9|137635.8|137545.8|137638.2|137548.2|137633.8|137543.8|14
1622142470000|2021-05-27 19:07:50|137640.1|137550.1|137638.1|137548.1|137640.1|137550.1|137636.7|137546.7|15
1622142480000|2021-05-27 19:08:00|137637.8|137547.8|137643.7|137553.7|137643.7|137553.7|137636.7|137546.7|13
1622142490000|2021-05-27 19:08:10|137643.5|137553.5|137634.8|137544.8|137643.5|137553.5|137633.7|137543.7|11
1622142500000|2021-05-27 19:08:20|137635|137545|137637.8|137547.8|137644.4|137554.4|137633.2|137543.2|16
1622142510000|2021-05-27 19:08:30|137639.4|137549.4|137639.2|137549.2|137645.6|137555.6|137637.9|137547.9|13
1622142520000|2021-05-27 19:08:40|137637.6|137547.6|137641.1|137551.1|137641.7|137551.7|137635|137545|18
1622142530000|2021-05-27 19:08:50|137641.5|137551.5|137629.1|137539.1|137641.5|137551.5|137629.1|137539.1|15
1622142540000|2021-05-27 19:09:00|137632.3|137542.3|137633.3|137543.3|137633.3|137543.3|137627.4|137537.4|13
1622142550000|2021-05-27 19:09:10|137632.6|137542.6|137632.4|137542.4|137635.4|137545.4|137631.8|137541.8|8
1622142560000|2021-05-27 19:09:20|137631.7|137541.7|137634|137544|137642.8|137552.8|137630.3|137540.3|14
1622142570000|2021-05-27 19:09:30|137640.1|137550.1|137641.2|137551.2|137643.7|137553.7|137638.6|137548.6|16
1622142580000|2021-05-27 19:09:40|137639.1|137549.1|137639.6|137549.6|137641.5|137551.5|137637.1|137547.1|20
1622142590000|2021-05-27 19:09:50|137642.9|137552.9|137634.4|137544.4|137650.8|137560.8|137630.5|137540.5|24
1622142600000|2021-05-27 19:10:00|137633.8|137543.8|137633.8|137543.8|137635.7|137545.7|137629.5|137539.5|13
1622142610000|2021-05-27 19:10:10|137635.8|137545.8|137635.6|137545.6|137637.7|137547.7|137633.6|137543.6|8
1622142620000|2021-05-27 19:10:20|137635.1|137545.1|137640.3|137550.3|137644.4|137554.4|137635.1|137545.1|14
1622142630000|2021-05-27 19:10:30|137634.7|137544.7|137630.3|137540.3|137636|137546|137629.4|137539.4|17
1622142640000|2021-05-27 19:10:40|137631.6|137541.6|137640.4|137550.4|137641.3|137551.3|137629.8|137539.8|18
1622142650000|2021-05-27 19:10:50|137640.3|137550.3|137639.3|137549.3|137641.8|137551.8|137637.8|137547.8|15
1622142660000|2021-05-27 19:11:00|137640.8|137550.8|137640.5|137550.5|137641|137551|137639.2|137549.2|9
1622142670000|2021-05-27 19:11:10|137640.6|137550.6|137643.3|137553.3|137644.3|137554.3|137640.1|137550.1|11
1622142680000|2021-05-27 19:11:20|137641.6|137551.6|137636.8|137546.8|137643.4|137553.4|137636.8|137546.8|22
1622142690000|2021-05-27 19:11:30|137626.7|137536.7|137639.7|137549.7|137642.4|137552.4|137626.6|137536.6|27
1622142700000|2021-05-27 19:11:40|137640.5|137550.5|137627.8|137537.8|137640.5|137550.5|137623.1|137533.1|16
1622142710000|2021-05-27 19:11:50|137629|137539|137631|137541|137642.2|137552.2|137629|137539|16
1622142720000|2021-05-27 19:12:00|137633.9|137543.9|137641.2|137551.2|137643.4|137553.4|137631.9|137541.9|31
1622142730000|2021-05-27 19:12:10|137641.1|137551.1|137633.3|137543.3|137641.1|137551.1|137627.6|137537.6|22
1622142740000|2021-05-27 19:12:20|137633.2|137543.2|137631.6|137541.6|137633.2|137543.2|137629.3|137539.3|17
1622142750000|2021-05-27 19:12:30|137632|137542|137640.2|137550.2|137640.4|137550.4|137629.9|137539.9|18
1622142760000|2021-05-27 19:12:40|137640.7|137550.7|137632.1|137542.1|137640.9|137550.9|137628.6|137538.6|9
1622142770000|2021-05-27 19:12:50|137634.2|137544.2|137639.7|137549.7|137639.7|137549.7|137634.1|137544.1|16
1622142780000|2021-05-27 19:13:00|137639.6|137549.6|137643.3|137553.3|137644.6|137554.6|137638.4|137548.4|18
1622142790000|2021-05-27 19:13:10|137643.5|137553.5|137626.5|137536.5|137643.6|137553.6|137626.5|137536.5|17
1622142800000|2021-05-27 19:13:20|137626.1|137536.1|137626.6|137536.6|137638.5|137548.5|137626|137536|13
1622142810000|2021-05-27 19:13:30|137627.4|137537.4|137630.8|137540.8|137633.4|137543.4|137626.8|137536.8|20
1622142820000|2021-05-27 19:13:40|137633.6|137543.6|137635.9|137545.9|137636|137546|137632.3|137542.3|15
1622142830000|2021-05-27 19:13:50|137635.5|137545.5|137641.3|137551.3|137641.5|137551.5|137630.4|137540.4|25
1622142840000|2021-05-27 19:14:00|137641|137551|137640|137550|137641.8|137551.8|137632|137542|20
1622142850000|2021-05-27 19:14:10|137639.7|137549.7|137629.6|137539.6|137640.4|137550.4|137625.4|137535.4|15
1622142860000|2021-05-27 19:14:20|137630|137540|137631.1|137541.1|137632.3|137542.3|137629.8|137539.8|7
1622142870000|2021-05-27 19:14:30|137631.5|137541.5|137642|137552|137642|137552|137631.5|137541.5|10
1622142880000|2021-05-27 19:14:40|137642.5|137552.5|137639|137549|137643|137553|137638.1|137548.1|11
1622142890000|2021-05-27 19:14:50|137637.3|137547.3|137650.2|137560.2|137652.2|137562.2|137637.3|137547.3|23
1622142900000|2021-05-27 19:15:00|137644.1|137554.1|137641.5|137551.5|137649|137559|137638.9|137548.9|28
1622142910000|2021-05-27 19:15:10|137643.8|137553.8|137642.4|137552.4|137643.8|137553.8|137634.8|137544.8|21
1622142920000|2021-05-27 19:15:20|137642.5|137552.5|137640.7|137550.7|137642.5|137552.5|137639.4|137549.4|21
1622142930000|2021-05-27 19:15:30|137640.3|137550.3|137642.2|137552.2|137642.3|137552.3|137639.9|137549.9|11
1622142940000|2021-05-27 19:15:40|137642.6|137552.6|137639.5|137549.5|137642.6|137552.6|137639.5|137549.5|9
1622142950000|2021-05-27 19:15:50|137638.7|137548.7|137641.2|137551.2|137641.2|137551.2|137638.7|137548.7|7
1622142960000|2021-05-27 19:16:00|137640.5|137550.5|137637.5|137547.5|137640.5|137550.5|137637.5|137547.5|18
1622142970000|2021-05-27 19:16:10|137639.1|137549.1|137632.8|137542.8|137639.8|137549.8|137629.4|137539.4|21
1622142980000|2021-05-27 19:16:20|137634.3|137544.3|137639.5|137549.5|137639.8|137549.8|137630.9|137540.9|13
1622142990000|2021-05-27 19:16:30|137639.4|137549.4|137635|137545|137639.4|137549.4|137629.5|137539.5|15
1622143000000|2021-05-27 19:16:40|137634.5|137544.5|137638.7|137548.7|137638.7|137548.7|137630.8|137540.8|12
1622143010000|2021-05-27 19:16:50|137632.3|137542.3|137635.7|137545.7|137635.7|137545.7|137631|137541|7
1622143020000|2021-05-27 19:17:00|137638.1|137548.1|137641.7|137551.7|137641.8|137551.8|137636.7|137546.7|17
1622143030000|2021-05-27 19:17:10|137639.4|137549.4|137640.2|137550.2|137641.7|137551.7|137639.4|137549.4|10
1622143040000|2021-05-27 19:17:20|137644.4|137554.4|137643.4|137553.4|137644.7|137554.7|137643.2|137553.2|6
1622143050000|2021-05-27 19:17:30|137641.4|137551.4|137638.6|137548.6|137643.4|137553.4|137638.6|137548.6|16
1622143060000|2021-05-27 19:17:40|137638.4|137548.4|137639|137549|137639.3|137549.3|137637.8|137547.8|14
1622143070000|2021-05-27 19:17:50|137638.7|137548.7|137638.4|137548.4|137641.7|137551.7|137638|137548|19
1622143080000|2021-05-27 19:18:00|137638.6|137548.6|137640.7|137550.7|137641.9|137551.9|137638.2|137548.2|16
1622143090000|2021-05-27 19:18:10|137641.3|137551.3|137642.5|137552.5|137643.1|137553.1|137639.3|137549.3|10
1622143100000|2021-05-27 19:18:20|137641.5|137551.5|137646.7|137556.7|137650|137560|137640.7|137550.7|18
1622143110000|2021-05-27 19:18:30|137648|137558|137642.6|137552.6|137648|137558|137642.5|137552.5|9
1622143120000|2021-05-27 19:18:40|137643.9|137553.9|137646.3|137556.3|137646.3|137556.3|137643.5|137553.5|9
1622143130000|2021-05-27 19:18:50|137645.6|137555.6|137651.5|137561.5|137651.5|137561.5|137641.7|137551.7|16
1622143140000|2021-05-27 19:19:00|137650.3|137560.3|137646.2|137556.2|137651.7|137561.7|137644.8|137554.8|18
1622143150000|2021-05-27 19:19:10|137645.5|137555.5|137644.2|137554.2|137646|137556|137642.8|137552.8|9
1622143160000|2021-05-27 19:19:20|137645|137555|137642|137552|137646.1|137556.1|137641.7|137551.7|12
1622143170000|2021-05-27 19:19:30|137641.1|137551.1|137643.4|137553.4|137643.4|137553.4|137640.3|137550.3|16
1622143180000|2021-05-27 19:19:40|137644.4|137554.4|137643.2|137553.2|137644.4|137554.4|137643.2|137553.2|6
1622143190000|2021-05-27 19:19:50|137643.6|137553.6|137645.5|137555.5|137645.5|137555.5|137639.7|137549.7|14
1622143200000|2021-05-27 19:20:00|137646|137556|137640.4|137550.4|137646.7|137556.7|137638.7|137548.7|17
1622143210000|2021-05-27 19:20:10|137642.7|137552.7|137645.7|137555.7|137646.5|137556.5|137642.2|137552.2|18
1622143220000|2021-05-27 19:20:20|137646.2|137556.2|137646.1|137556.1|137646.2|137556.2|137643.4|137553.4|11
1622143230000|2021-05-27 19:20:30|137646.3|137556.3|137643.9|137553.9|137647.2|137557.2|137643.2|137553.2|15
1622143240000|2021-05-27 19:20:40|137643.7|137553.7|137646.6|137556.6|137648.6|137558.6|137643.7|137553.7|13
1622143250000|2021-05-27 19:20:50|137647.1|137557.1|137644.1|137554.1|137647.1|137557.1|137639.3|137549.3|22
1622143260000|2021-05-27 19:21:00|137644.4|137554.4|137645.5|137555.5|137645.7|137555.7|137641.3|137551.3|17
1622143270000|2021-05-27 19:21:10|137644.8|137554.8|137645|137555|137645.3|137555.3|137644.7|137554.7|6
1622143280000|2021-05-27 19:21:20|137645.4|137555.4|137641.5|137551.5|137645.4|137555.4|137641.3|137551.3|12
1622143290000|2021-05-27 19:21:30|137642.3|137552.3|137643.2|137553.2|137644.3|137554.3|137642.2|137552.2|18
1622143300000|2021-05-27 19:21:40|137643|137553|137643.5|137553.5|137644.2|137554.2|137639.9|137549.9|13
1622143310000|2021-05-27 19:21:50|137639.8|137549.8|137641.5|137551.5|137644.7|137554.7|137639.8|137549.8|20
1622143320000|2021-05-27 19:22:00|137641.1|137551.1|137640.1|137550.1|137641.4|137551.4|137638.3|137548.3|14
1622143330000|2021-05-27 19:22:10|137640.3|137550.3|137639.1|137549.1|137640.8|137550.8|137638.9|137548.9|7
1622143340000|2021-05-27 19:22:20|137640.1|137550.1|137644.2|137554.2|137644.7|137554.7|137640.1|137550.1|15
1622143350000|2021-05-27 19:22:30|137644.1|137554.1|137641|137551|137645.1|137555.1|137640.7|137550.7|17
1622143360000|2021-05-27 19:22:40|137641.4|137551.4|137640.1|137550.1|137641.8|137551.8|137639.7|137549.7|4
1622143370000|2021-05-27 19:22:50|137641.2|137551.2|137630.6|137540.6|137642.3|137552.3|137629|137539|24
1622143380000|2021-05-27 19:23:00|137633.2|137543.2|137599.3|137509.3|137635.2|137545.2|137597.9|137507.9|30
1622143390000|2021-05-27 19:23:10|137597.5|137507.5|137594.5|137504.5|137599.3|137509.3|137594.2|137504.2|24
1622143400000|2021-05-27 19:23:20|137601|137511|137597.4|137507.4|137601|137511|137596|137506|22
1622143410000|2021-05-27 19:23:30|137597.8|137507.8|137574.4|137484.4|137597.9|137507.9|137574.4|137484.4|15
1622143420000|2021-05-27 19:23:40|137577.8|137487.8|137579.4|137489.4|137584.9|137494.9|137568.6|137478.6|21
1622143430000|2021-05-27 19:23:50|137582.9|137492.9|137588.3|137498.3|137589|137499|137578.3|137488.3|27
1622143440000|2021-05-27 19:24:00|137588.4|137498.4|137579.1|137489.1|137589|137499|137578.5|137488.5|23
1622143450000|2021-05-27 19:24:10|137578.9|137488.9|137577.9|137487.9|137582.2|137492.2|137577.9|137487.9|15
1622143460000|2021-05-27 19:24:20|137580.6|137490.6|137582.5|137492.5|137584|137494|137580.6|137490.6|11
1622143470000|2021-05-27 19:24:30|137581.8|137491.8|137585.5|137495.5|137587.5|137497.5|137576|137486|24
1622143480000|2021-05-27 19:24:40|137585.7|137495.7|137582.4|137492.4|137587.6|137497.6|137579|137489|16
1622143490000|2021-05-27 19:24:50|137582|137492|137579.4|137489.4|137582.1|137492.1|137575.2|137485.2|17
1622143500000|2021-05-27 19:25:00|137580.7|137490.7|137580.7|137490.7|137582.9|137492.9|137578.9|137488.9|18
1622143510000|2021-05-27 19:25:10|137580.6|137490.6|137577.3|137487.3|137582.1|137492.1|137576.1|137486.1|18
1622143520000|2021-05-27 19:25:20|137577.1|137487.1|137579.7|137489.7|137579.7|137489.7|137576.1|137486.1|11
1622143530000|2021-05-27 19:25:30|137579.1|137489.1|137575.5|137485.5|137579.9|137489.9|137575.1|137485.1|20
1622143540000|2021-05-27 19:25:40|137574.9|137484.9|137576.8|137486.8|137577|137487|137573.1|137483.1|11
1622143550000|2021-05-27 19:25:50|137576.1|137486.1|137576.7|137486.7|137577.2|137487.2|137575.5|137485.5|11
1622143560000|2021-05-27 19:26:00|137576.2|137486.2|137578.4|137488.4|137580.2|137490.2|137573.5|137483.5|15
1622143570000|2021-05-27 19:26:10|137578.9|137488.9|137587.8|137497.8|137587.8|137497.8|137576|137486|16
1622143580000|2021-05-27 19:26:20|137587|137497|137588.2|137498.2|137591.5|137501.5|137587|137497|12
1622143590000|2021-05-27 19:26:30|137588|137498|137589.8|137499.8|137593.2|137503.2|137587.6|137497.6|20
1622143600000|2021-05-27 19:26:40|137589.3|137499.3|137580.2|137490.2|137593.7|137503.7|137578.8|137488.8|19
1622143610000|2021-05-27 19:26:50|137580.3|137490.3|137579.2|137489.2|137580.3|137490.3|137574.2|137484.2|8
1622143620000|2021-05-27 19:27:00|137577.9|137487.9|137576|137486|137587.5|137497.5|137573.7|137483.7|17
1622143630000|2021-05-27 19:27:10|137578.9|137488.9|137582.3|137492.3|137583|137493|137578.5|137488.5|13
1622143640000|2021-05-27 19:27:20|137581.9|137491.9|137584.6|137494.6|137584.6|137494.6|137580.6|137490.6|14
1622143650000|2021-05-27 19:27:30|137584.1|137494.1|137587|137497|137587|137497|137584|137494|11
1622143660000|2021-05-27 19:27:40|137586.9|137496.9|137581.5|137491.5|137587.2|137497.2|137576|137486|16
1622143670000|2021-05-27 19:27:50|137581.3|137491.3|137578.7|137488.7|137587|137497|137576.4|137486.4|15
1622143680000|2021-05-27 19:28:00|137579.7|137489.7|137594.3|137504.3|137594.3|137504.3|137579.2|137489.2|16
1622143690000|2021-05-27 19:28:10|137589.8|137499.8|137580.4|137490.4|137594.8|137504.8|137579.6|137489.6|16
1622143700000|2021-05-27 19:28:20|137580.5|137490.5|137584.3|137494.3|137589.1|137499.1|137580.5|137490.5|11
1622143710000|2021-05-27 19:28:30|137578.6|137488.6|137581|137491|137587.6|137497.6|137577.7|137487.7|13
1622143720000|2021-05-27 19:28:40|137582|137492|137582.3|137492.3|137583.3|137493.3|137581.8|137491.8|7
1622143730000|2021-05-27 19:28:50|137582.7|137492.7|137583.8|137493.8|137583.8|137493.8|137581.5|137491.5|8
1622143740000|2021-05-27 19:29:00|137580.3|137490.3|137590.4|137500.4|137590.4|137500.4|137578.4|137488.4|16
1622143750000|2021-05-27 19:29:10|137590|137500|137581.3|137491.3|137590|137500|137577.6|137487.6|12
1622143760000|2021-05-27 19:29:20|137577|137487|137593.1|137503.1|137594.6|137504.6|137577|137487|15
1622143770000|2021-05-27 19:29:30|137593|137503|137596|137506|137600.1|137510.1|137593|137503|10
1622143780000|2021-05-27 19:29:40|137596.2|137506.2|137594|137504|137596.2|137506.2|137593.2|137503.2|8
1622143790000|2021-05-27 19:29:50|137592.2|137502.2|137594.1|137504.1|137596.1|137506.1|137588.7|137498.7|15
1622143800000|2021-05-27 19:30:00|137591.9|137501.9|137598.2|137508.2|137601|137511|137591.9|137501.9|15
1622143810000|2021-05-27 19:30:10|137598.1|137508.1|137596|137506|137600.6|137510.6|137596|137506|13
1622143820000|2021-05-27 19:30:20|137595.9|137505.9|137598.5|137508.5|137599.3|137509.3|137595.9|137505.9|7
1622143830000|2021-05-27 19:30:30|137594.5|137504.5|137595.3|137505.3|137601.7|137511.7|137593|137503|20
1622143840000|2021-05-27 19:30:40|137595.4|137505.4|137600.2|137510.2|137602.4|137512.4|137595.3|137505.3|16
1622143850000|2021-05-27 19:30:50|137599.5|137509.5|137596.8|137506.8|137600.2|137510.2|137596.8|137506.8|13
1622143860000|2021-05-27 19:31:00|137600.7|137510.7|137594.6|137504.6|137600.8|137510.8|137593.4|137503.4|15
1622143870000|2021-05-27 19:31:10|137599.5|137509.5|137595.2|137505.2|137599.5|137509.5|137595.2|137505.2|11
1622143880000|2021-05-27 19:31:20|137595|137505|137596.3|137506.3|137601.7|137511.7|137595|137505|15
1622143890000|2021-05-27 19:31:30|137597.2|137507.2|137596.9|137506.9|137598.7|137508.7|137595.3|137505.3|12
1622143900000|2021-05-27 19:31:40|137591.7|137501.7|137596.5|137506.5|137598.3|137508.3|137591.7|137501.7|12
1622143910000|2021-05-27 19:31:50|137596.7|137506.7|137597.4|137507.4|137600.5|137510.5|137596.4|137506.4|15
1622143920000|2021-05-27 19:32:00|137596.3|137506.3|137593.3|137503.3|137596.5|137506.5|137593.3|137503.3|10
1622143930000|2021-05-27 19:32:10|137593.4|137503.4|137595.1|137505.1|137597.4|137507.4|137593.4|137503.4|14
1622143940000|2021-05-27 19:32:20|137595|137505|137593|137503|137595|137505|137592.2|137502.2|12
1622143950000|2021-05-27 19:32:30|137591.9|137501.9|137594.9|137504.9|137597.2|137507.2|137591.9|137501.9|11
1622143960000|2021-05-27 19:32:40|137596.3|137506.3|137596.2|137506.2|137598|137508|137595.4|137505.4|11
1622143970000|2021-05-27 19:32:50|137596.3|137506.3|137596.9|137506.9|137598.3|137508.3|137596.3|137506.3|14
1622143980000|2021-05-27 19:33:00|137598.3|137508.3|137597.2|137507.2|137599|137509|137597.2|137507.2|12
1622143990000|2021-05-27 19:33:10|137596.9|137506.9|137593.2|137503.2|137597.1|137507.1|137593.2|137503.2|15
1622144000000|2021-05-27 19:33:20|137592.2|137502.2|137595|137505|137595.7|137505.7|137589.4|137499.4|13
1622144010000|2021-05-27 19:33:30|137596.4|137506.4|137593.6|137503.6|137603.4|137513.4|137593.4|137503.4|9
1622144020000|2021-05-27 19:33:40|137594.4|137504.4|137594.2|137504.2|137595|137505|137592.8|137502.8|8
1622144030000|2021-05-27 19:33:50|137595.4|137505.4|137596.5|137506.5|137596.6|137506.6|137593.9|137503.9|8
1622144040000|2021-05-27 19:34:00|137596.8|137506.8|137592.3|137502.3|137598.7|137508.7|137591.6|137501.6|11
1622144050000|2021-05-27 19:34:10|137591.1|137501.1|137591.6|137501.6|137592|137502|137590.1|137500.1|12
1622144060000|2021-05-27 19:34:20|137591.7|137501.7|137589.2|137499.2|137598.8|137508.8|137585.8|137495.8|26
1622144070000|2021-05-27 19:34:30|137589.1|137499.1|137583.7|137493.7|137589.1|137499.1|137577.5|137487.5|27
1622144080000|2021-05-27 19:34:40|137581.4|137491.4|137588.6|137498.6|137591.9|137501.9|137578.3|137488.3|12
1622144090000|2021-05-27 19:34:50|137590|137500|137589.5|137499.5|137590.4|137500.4|137580.7|137490.7|16
1622144100000|2021-05-27 19:35:00|137586.4|137496.4|137598.1|137508.1|137599.2|137509.2|137586.4|137496.4|22
1622144110000|2021-05-27 19:35:10|137597.5|137507.5|137594.1|137504.1|137598.8|137508.8|137585.9|137495.9|13
1622144120000|2021-05-27 19:35:20|137598.8|137508.8|137582.5|137492.5|137598.8|137508.8|137582.5|137492.5|18
1622144130000|2021-05-27 19:35:30|137582.7|137492.7|137593.8|137503.8|137595.6|137505.6|137582.7|137492.7|17
1622144140000|2021-05-27 19:35:40|137593.4|137503.4|137588.9|137498.9|137593.6|137503.6|137583.1|137493.1|21
1622144150000|2021-05-27 19:35:50|137584|137494|137590|137500|137590|137500|137582.2|137492.2|16
1622144160000|2021-05-27 19:36:00|137590.2|137500.2|137580.6|137490.6|137591.5|137501.5|137580.6|137490.6|15
1622144170000|2021-05-27 19:36:10|137582.2|137492.2|137594|137504|137596.2|137506.2|137582.2|137492.2|5
1622144180000|2021-05-27 19:36:20|137592.2|137502.2|137584.6|137494.6|137592.3|137502.3|137583.3|137493.3|20
1622144190000|2021-05-27 19:36:30|137584.7|137494.7|137586|137496|137590.4|137500.4|137581.5|137491.5|19
1622144200000|2021-05-27 19:36:40|137587.1|137497.1|137584.9|137494.9|137587.2|137497.2|137581.6|137491.6|13
1622144210000|2021-05-27 19:36:50|137582.4|137492.4|137584.6|137494.6|137584.7|137494.7|137580.3|137490.3|15
1622144220000|2021-05-27 19:37:00|137587.7|137497.7|137588.8|137498.8|137588.8|137498.8|137584.4|137494.4|14
1622144230000|2021-05-27 19:37:10|137589.1|137499.1|137592.1|137502.1|137592.2|137502.2|137589.1|137499.1|21
1622144240000|2021-05-27 19:37:20|137591.3|137501.3|137595|137505|137598.9|137508.9|137582|137492|19
1622144250000|2021-05-27 19:37:30|137590.5|137500.5|137584.7|137494.7|137592.1|137502.1|137583.7|137493.7|31
1622144260000|2021-05-27 19:37:40|137585.2|137495.2|137581.2|137491.2|137585.7|137495.7|137578.2|137488.2|19
1622144270000|2021-05-27 19:37:50|137582.3|137492.3|137582.9|137492.9|137583.4|137493.4|137580.8|137490.8|20
1622144280000|2021-05-27 19:38:00|137583|137493|137583.6|137493.6|137593|137503|137578.8|137488.8|25
1622144290000|2021-05-27 19:38:10|137583.9|137493.9|137581.1|137491.1|137585.3|137495.3|137579.9|137489.9|19
1622144300000|2021-05-27 19:38:20|137585.4|137495.4|137581|137491|137585.4|137495.4|137579.1|137489.1|15
1622144310000|2021-05-27 19:38:30|137579.1|137489.1|137579.1|137489.1|137580.1|137490.1|137576.5|137486.5|17
1622144320000|2021-05-27 19:38:40|137581.9|137491.9|137581.3|137491.3|137591.2|137501.2|137580.5|137490.5|17
1622144330000|2021-05-27 19:38:50|137580.7|137490.7|137576.9|137486.9|137581.8|137491.8|137576.9|137486.9|24
1622144340000|2021-05-27 19:39:00|137574.4|137484.4|137579.8|137489.8|137580.6|137490.6|137574.4|137484.4|14
1622144350000|2021-05-27 19:39:10|137579.7|137489.7|137578|137488|137579.7|137489.7|137574.9|137484.9|14
1622144360000|2021-05-27 19:39:20|137576.8|137486.8|137574.6|137484.6|137578.4|137488.4|137574.1|137484.1|12
1622144370000|2021-05-27 19:39:30|137576.8|137486.8|137576.1|137486.1|137577.6|137487.6|137574.4|137484.4|12
1622144380000|2021-05-27 19:39:40|137576.2|137486.2|137578.4|137488.4|137587|137497|137575.5|137485.5|15
1622144390000|2021-05-27 19:39:50|137579.9|137489.9|137586.4|137496.4|137595|137505|137575.3|137485.3|22
1622144400000|2021-05-27 19:40:00|137589.3|137499.3|137589.4|137499.4|137605.2|137515.2|137589.3|137499.3|25
1622144410000|2021-05-27 19:40:10|137589.6|137499.6|137587.4|137497.4|137597.3|137507.3|137577.7|137487.7|25
1622144420000|2021-05-27 19:40:20|137586.1|137496.1|137595.7|137505.7|137598.4|137508.4|137573.9|137483.9|34
1622144430000|2021-05-27 19:40:30|137595|137505|137602.3|137512.3|137604.5|137514.5|137585|137495|27
1622144440000|2021-05-27 19:40:40|137607.1|137517.1|137610.6|137520.6|137611.1|137521.1|137602|137512|18
1622144450000|2021-05-27 19:40:50|137607.2|137517.2|137605|137515|137608.1|137518.1|137600.9|137510.9|21
1622144460000|2021-05-27 19:41:00|137604.7|137514.7|137601.9|137511.9|137605.2|137515.2|137599.4|137509.4|15
1622144470000|2021-05-27 19:41:10|137602|137512|137597.1|137507.1|137604.5|137514.5|137594.7|137504.7|22
1622144480000|2021-05-27 19:41:20|137596.8|137506.8|137598.7|137508.7|137600|137510|137592.1|137502.1|22
1622144490000|2021-05-27 19:41:30|137600|137510|137600.4|137510.4|137601.2|137511.2|137596.1|137506.1|16
1622144500000|2021-05-27 19:41:40|137600|137510|137596.7|137506.7|137602.5|137512.5|137593.4|137503.4|11
1622144510000|2021-05-27 19:41:50|137599.6|137509.6|137596.3|137506.3|137601.5|137511.5|137592.6|137502.6|14
1622144520000|2021-05-27 19:42:00|137594.9|137504.9|137596.5|137506.5|137601.3|137511.3|137592.9|137502.9|18
1622144530000|2021-05-27 19:42:10|137599.2|137509.2|137594.7|137504.7|137607.5|137517.5|137592.5|137502.5|12
1622144540000|2021-05-27 19:42:20|137595.3|137505.3|137595.5|137505.5|137605.4|137515.4|137594.3|137504.3|10
1622144550000|2021-05-27 19:42:30|137602.7|137512.7|137589|137499|137602.7|137512.7|137588.5|137498.5|21
1622144560000|2021-05-27 19:42:40|137590.1|137500.1|137594.2|137504.2|137594.9|137504.9|137578.4|137488.4|17
1622144570000|2021-05-27 19:42:50|137595|137505|137597.7|137507.7|137597.7|137507.7|137583.6|137493.6|15
1622144580000|2021-05-27 19:43:00|137597.5|137507.5|137580.2|137490.2|137598.2|137508.2|137579|137489|12
1622144590000|2021-05-27 19:43:10|137580.5|137490.5|137589.1|137499.1|137589.2|137499.2|137580.3|137490.3|18
1622144600000|2021-05-27 19:43:20|137588.9|137498.9|137597.7|137507.7|137597.7|137507.7|137575.8|137485.8|17
1622144610000|2021-05-27 19:43:30|137599.7|137509.7|137589.6|137499.6|137599.9|137509.9|137588.4|137498.4|14
1622144620000|2021-05-27 19:43:40|137589.1|137499.1|137586.8|137496.8|137594.5|137504.5|137584.5|137494.5|16
1622144630000|2021-05-27 19:43:50|137587.2|137497.2|137586.1|137496.1|137590|137500|137575.6|137485.6|21
1622144640000|2021-05-27 19:44:00|137589.2|137499.2|137580.9|137490.9|137589.2|137499.2|137573.8|137483.8|21
1622144650000|2021-05-27 19:44:10|137582.1|137492.1|137583.6|137493.6|137583.6|137493.6|137577|137487|9
1622144660000|2021-05-27 19:44:20|137582.8|137492.8|137582.8|137492.8|137583.3|137493.3|137581.6|137491.6|13
1622144670000|2021-05-27 19:44:30|137579.9|137489.9|137578.5|137488.5|137582|137492|137578.5|137488.5|15
1622144680000|2021-05-27 19:44:40|137577.5|137487.5|137578|137488|137579.7|137489.7|137576.7|137486.7|12
1622144690000|2021-05-27 19:44:50|137578.2|137488.2|137579.2|137489.2|137581.2|137491.2|137577.4|137487.4|11
1622144700000|2021-05-27 19:45:00|137582.4|137492.4|137586.6|137496.6|137587.5|137497.5|137582.4|137492.4|14
1622144710000|2021-05-27 19:45:10|137586.5|137496.5|137583.1|137493.1|137592.2|137502.2|137578.9|137488.9|28
1622144720000|2021-05-27 19:45:20|137585.3|137495.3|137588.8|137498.8|137589.7|137499.7|137581.8|137491.8|26
1622144730000|2021-05-27 19:45:30|137589.3|137499.3|137589.9|137499.9|137591.4|137501.4|137589.1|137499.1|21
1622144740000|2021-05-27 19:45:40|137589.8|137499.8|137585.4|137495.4|137590|137500|137578.3|137488.3|23
1622144750000|2021-05-27 19:45:50|137583.9|137493.9|137577.6|137487.6|137585|137495|137573.6|137483.6|26
1622144760000|2021-05-27 19:46:00|137578|137488|137579.7|137489.7|137588.6|137498.6|137575.9|137485.9|20
1622144770000|2021-05-27 19:46:10|137580|137490|137580.5|137490.5|137582.4|137492.4|137576.3|137486.3|21
1622144780000|2021-05-27 19:46:20|137579.6|137489.6|137584.7|137494.7|137584.7|137494.7|137579.5|137489.5|20
1622144790000|2021-05-27 19:46:30|137583.9|137493.9|137589.9|137499.9|137597.4|137507.4|137583.9|137493.9|24
1622144800000|2021-05-27 19:46:40|137592.3|137502.3|137595.3|137505.3|137598.7|137508.7|137592.3|137502.3|20
1622144810000|2021-05-27 19:46:50|137597.2|137507.2|137573.9|137483.9|137597.9|137507.9|137573.9|137483.9|24
1622144820000|2021-05-27 19:47:00|137578.5|137488.5|137575.7|137485.7|137581.2|137491.2|137570.7|137480.7|32
1622144830000|2021-05-27 19:47:10|137575.8|137485.8|137576.1|137486.1|137582.4|137492.4|137572.1|137482.1|31
1622144840000|2021-05-27 19:47:20|137575.4|137485.4|137573.6|137483.6|137575.9|137485.9|137571.8|137481.8|26
1622144850000|2021-05-27 19:47:30|137573.1|137483.1|137573.2|137483.2|137576.2|137486.2|137572.2|137482.2|22
1622144860000|2021-05-27 19:47:40|137573.1|137483.1|137572.8|137482.8|137573.5|137483.5|137571.4|137481.4|10
1622144870000|2021-05-27 19:47:50|137566.6|137476.6|137575.3|137485.3|137575.3|137485.3|137566.2|137476.2|19
1622144880000|2021-05-27 19:48:00|137574.6|137484.6|137584.5|137494.5|137584.9|137494.9|137572.8|137482.8|20
1622144890000|2021-05-27 19:48:10|137584.4|137494.4|137577|137487|137587|137497|137572.5|137482.5|29
1622144900000|2021-05-27 19:48:20|137575.9|137485.9|137580.7|137490.7|137581.7|137491.7|137575.9|137485.9|20
1622144910000|2021-05-27 19:48:30|137581.4|137491.4|137577.7|137487.7|137581.9|137491.9|137572.9|137482.9|25
1622144920000|2021-05-27 19:48:40|137577.6|137487.6|137574.7|137484.7|137578.5|137488.5|137574.3|137484.3|24
1622144930000|2021-05-27 19:48:50|137574.1|137484.1|137576.4|137486.4|137576.7|137486.7|137570.6|137480.6|21
1622144940000|2021-05-27 19:49:00|137576.3|137486.3|137573.1|137483.1|137577|137487|137567.8|137477.8|28
1622144950000|2021-05-27 19:49:10|137573.7|137483.7|137579.2|137489.2|137579.8|137489.8|137567.9|137477.9|22
1622144960000|2021-05-27 19:49:20|137578.9|137488.9|137578.5|137488.5|137580.6|137490.6|137576.1|137486.1|18
1622144970000|2021-05-27 19:49:30|137579.5|137489.5|137584.5|137494.5|137590.8|137500.8|137578.9|137488.9|26
1622144980000|2021-05-27 19:49:40|137584.6|137494.6|137585.4|137495.4|137589.8|137499.8|137578.3|137488.3|27
1622144990000|2021-05-27 19:49:50|137591.9|137501.9|137584.5|137494.5|137600.8|137510.8|137576.6|137486.6|25
1622145000000|2021-05-27 19:50:00|137582.2|137492.2|137594.2|137504.2|137594.7|137504.7|137580.3|137490.3|29
1622145010000|2021-05-27 19:50:10|137593.8|137503.8|137592.8|137502.8|137603.2|137513.2|137591|137501|34
1622145020000|2021-05-27 19:50:20|137593.4|137503.4|137598.4|137508.4|137605.1|137515.1|137585.1|137495.1|32
1622145030000|2021-05-27 19:50:30|137598.5|137508.5|137598.4|137508.4|137601.3|137511.3|137596.5|137506.5|26
1622145040000|2021-05-27 19:50:40|137597.4|137507.4|137597.2|137507.2|137600.1|137510.1|137591.5|137501.5|20
1622145050000|2021-05-27 19:50:50|137597|137507|137589.3|137499.3|137600|137510|137589.3|137499.3|16
1622145060000|2021-05-27 19:51:00|137592.6|137502.6|137595.7|137505.7|137595.7|137505.7|137583.9|137493.9|20
1622145070000|2021-05-27 19:51:10|137594.3|137504.3|137579.9|137489.9|137596.2|137506.2|137577.7|137487.7|33
1622145080000|2021-05-27 19:51:20|137579.6|137489.6|137579.3|137489.3|137581.5|137491.5|137576.7|137486.7|32
1622145090000|2021-05-27 19:51:30|137580.1|137490.1|137576.8|137486.8|137585.3|137495.3|137575.2|137485.2|29
1622145100000|2021-05-27 19:51:40|137579.2|137489.2|137579.1|137489.1|137580.5|137490.5|137573|137483|28
1622145110000|2021-05-27 19:51:50|137578.3|137488.3|137582.7|137492.7|137583.5|137493.5|137575.5|137485.5|27
1622145120000|2021-05-27 19:52:00|137582.5|137492.5|137582|137492|137585.7|137495.7|137581.1|137491.1|20
1622145130000|2021-05-27 19:52:10|137581.7|137491.7|137582.6|137492.6|137583.3|137493.3|137580.3|137490.3|17
1622145140000|2021-05-27 19:52:20|137580.4|137490.4|137591.3|137501.3|137592.2|137502.2|137580.3|137490.3|25
1622145150000|2021-05-27 19:52:30|137590|137500|137584.3|137494.3|137594.3|137504.3|137584.1|137494.1|22
1622145160000|2021-05-27 19:52:40|137584.9|137494.9|137582.5|137492.5|137586|137496|137582.2|137492.2|18
1622145170000|2021-05-27 19:52:50|137583|137493|137580.6|137490.6|137583|137493|137578|137488|23
1622145180000|2021-05-27 19:53:00|137581|137491|137581.4|137491.4|137582.2|137492.2|137580.6|137490.6|17
1622145190000|2021-05-27 19:53:10|137581.3|137491.3|137582.6|137492.6|137589.7|137499.7|137581.3|137491.3|11
1622145200000|2021-05-27 19:53:20|137581.5|137491.5|137581.2|137491.2|137590|137500|137579.5|137489.5|15
1622145210000|2021-05-27 19:53:30|137581.1|137491.1|137579.3|137489.3|137585.6|137495.6|137578|137488|15
1622145220000|2021-05-27 19:53:40|137581.7|137491.7|137581|137491|137583.1|137493.1|137580.3|137490.3|13
1622145230000|2021-05-27 19:53:50|137580.9|137490.9|137579.4|137489.4|137582|137492|137579.1|137489.1|13
1622145240000|2021-05-27 19:54:00|137578.5|137488.5|137571.9|137481.9|137578.5|137488.5|137571.8|137481.8|29
1622145250000|2021-05-27 19:54:10|137573.5|137483.5|137582.1|137492.1|137582.9|137492.9|137573.5|137483.5|24
1622145260000|2021-05-27 19:54:20|137582.2|137492.2|137581.6|137491.6|137582.8|137492.8|137580.8|137490.8|27
1622145270000|2021-05-27 19:54:30|137581.2|137491.2|137581.1|137491.1|137582.6|137492.6|137579.9|137489.9|28
1622145280000|2021-05-27 19:54:40|137581.5|137491.5|137579.6|137489.6|137581.6|137491.6|137576.6|137486.6|27
1622145290000|2021-05-27 19:54:50|137579.4|137489.4|137574.7|137484.7|137579.4|137489.4|137565.8|137475.8|20
1622145300000|2021-05-27 19:55:00|137571.9|137481.9|137575.2|137485.2|137577.5|137487.5|137569.7|137479.7|27
1622145310000|2021-05-27 19:55:10|137575|137485|137581.8|137491.8|137581.8|137491.8|137573|137483|24
1622145320000|2021-05-27 19:55:20|137576|137486|137581.9|137491.9|137592|137502|137576|137486|27
1622145330000|2021-05-27 19:55:30|137582.1|137492.1|137583.3|137493.3|137590|137500|137580.1|137490.1|24
1622145340000|2021-05-27 19:55:40|137582.9|137492.9|137583|137493|137590.1|137500.1|137581.1|137491.1|25
1622145350000|2021-05-27 19:55:50|137583.8|137493.8|137595.3|137505.3|137597.9|137507.9|137582.2|137492.2|21
1622145360000|2021-05-27 19:56:00|137595.1|137505.1|137601.3|137511.3|137601.3|137511.3|137595.1|137505.1|24
1622145370000|2021-05-27 19:56:10|137600.4|137510.4|137597|137507|137600.4|137510.4|137595.3|137505.3|26
1622145380000|2021-05-27 19:56:20|137596.3|137506.3|137595.8|137505.8|137598.3|137508.3|137595.7|137505.7|23
1622145390000|2021-05-27 19:56:30|137596.4|137506.4|137593.7|137503.7|137596.4|137506.4|137593.1|137503.1|14
1622145400000|2021-05-27 19:56:40|137593.6|137503.6|137592|137502|137593.6|137503.6|137591.2|137501.2|16
1622145410000|2021-05-27 19:56:50|137591.9|137501.9|137589.4|137499.4|137597.8|137507.8|137589.4|137499.4|24
1622145420000|2021-05-27 19:57:00|137589.8|137499.8|137590.7|137500.7|137594.8|137504.8|137584.8|137494.8|22
1622145430000|2021-05-27 19:57:10|137591.2|137501.2|137592.9|137502.9|137593.1|137503.1|137590.8|137500.8|21
1622145440000|2021-05-27 19:57:20|137592.8|137502.8|137612.2|137522.2|137619.7|137529.7|137592.3|137502.3|33
1622145450000|2021-05-27 19:57:30|137610.3|137520.3|137608.8|137518.8|137611.1|137521.1|137606.8|137516.8|25
1622145460000|2021-05-27 19:57:40|137608|137518|137614.9|137524.9|137614.9|137524.9|137607|137517|30
1622145470000|2021-05-27 19:57:50|137615.4|137525.4|137617.6|137527.6|137619.1|137529.1|137605.5|137515.5|28
1622145480000|2021-05-27 19:58:00|137621.8|137531.8|137635.6|137545.6|137635.6|137545.6|137621.8|137531.8|26
1622145490000|2021-05-27 19:58:10|137635.8|137545.8|137639.7|137549.7|137639.7|137549.7|137630.2|137540.2|23
1622145500000|2021-05-27 19:58:20|137641.3|137551.3|137652.9|137562.9|137653.2|137563.2|137639.5|137549.5|28
1622145510000|2021-05-27 19:58:30|137650.1|137560.1|137649.9|137559.9|137652.2|137562.2|137649.3|137559.3|25
1622145520000|2021-05-27 19:58:40|137649.2|137559.2|137653.8|137563.8|137653.8|137563.8|137647.6|137557.6|29
1622145530000|2021-05-27 19:58:50|137653.3|137563.3|137652.7|137562.7|137654.5|137564.5|137648.9|137558.9|23
1622145540000|2021-05-27 19:59:00|137651.9|137561.9|137653.7|137563.7|137655|137565|137649.7|137559.7|22
1622145550000|2021-05-27 19:59:10|137654.1|137564.1|137652.8|137562.8|137656.6|137566.6|137652.8|137562.8|28
1622145560000|2021-05-27 19:59:20|137653|137563|137664.2|137574.2|137664.2|137574.2|137648.6|137558.6|25
1622145570000|2021-05-27 19:59:30|137651.5|137561.5|137653.8|137563.8|137657.5|137567.5|137646.3|137556.3|24
1622145580000|2021-05-27 19:59:40|137653.4|137563.4|137668.9|137578.9|137668.9|137578.9|137650.4|137560.4|33
1622145590000|2021-05-27 19:59:50|137666.4|137576.4|137705.6|137615.6|137723.2|137633.2|137665.9|137575.9|38
1622145600000|2021-05-27 20:00:00|137705|137615|137697.3|137607.3|137727.1|137637.1|137690.1|137600.1|33
1622145610000|2021-05-27 20:00:10|137696.7|137606.7|137700.6|137610.6|137700.6|137610.6|137694.4|137604.4|24
1622145620000|2021-05-27 20:00:20|137700.2|137610.2|137699.6|137609.6|137702.4|137612.4|137699.6|137609.6|15
1622145630000|2021-05-27 20:00:30|137699.5|137609.5|137682.6|137592.6|137701.2|137611.2|137682.1|137592.1|19
1622145640000|2021-05-27 20:00:40|137681|137591|137686.1|137596.1|137686.1|137596.1|137680.8|137590.8|16
1622145650000|2021-05-27 20:00:50|137654.5|137564.5|137662|137572|137683.1|137593.1|137654.5|137564.5|31
1622145660000|2021-05-27 20:01:00|137661.6|137571.6|137654.8|137564.8|137667.6|137577.6|137651.2|137561.2|32
1622145670000|2021-05-27 20:01:10|137655.8|137565.8|137654.3|137564.3|137656.3|137566.3|137653.4|137563.4|20
1622145680000|2021-05-27 20:01:20|137654.1|137564.1|137652.2|137562.2|137668.6|137578.6|137647.4|137557.4|30
1622145690000|2021-05-27 20:01:30|137652.9|137562.9|137677.8|137587.8|137680.9|137590.9|137652|137562|25
1622145700000|2021-05-27 20:01:40|137679.7|137589.7|137681.1|137591.1|137681.1|137591.1|137673.9|137583.9|18
1622145710000|2021-05-27 20:01:50|137676.1|137586.1|137687.4|137597.4|137689.8|137599.8|137676.1|137586.1|18
1622145720000|2021-05-27 20:02:00|137687.2|137597.2|137719.5|137629.5|137720.2|137630.2|137687.1|137597.1|28
1622145730000|2021-05-27 20:02:10|137721.3|137631.3|137721.7|137631.7|137735|137645|137717.1|137627.1|33
1622145740000|2021-05-27 20:02:20|137723.4|137633.4|137732.2|137642.2|137736.9|137646.9|137719.2|137629.2|33
1622145750000|2021-05-27 20:02:30|137730|137640|137724.9|137634.9|137732.9|137642.9|137724.9|137634.9|24
1622145760000|2021-05-27 20:02:40|137726.7|137636.7|137725.3|137635.3|137727.2|137637.2|137721.5|137631.5|18
1622145770000|2021-05-27 20:02:50|137723.2|137633.2|137713.4|137623.4|137723.2|137633.2|137705.7|137615.7|29
1622145780000|2021-05-27 20:03:00|137712.3|137622.3|137708.6|137618.6|137715.6|137625.6|137704|137614|25
1622145790000|2021-05-27 20:03:10|137708.5|137618.5|137713.5|137623.5|137715.1|137625.1|137706.3|137616.3|24
1622145800000|2021-05-27 20:03:20|137714.1|137624.1|137708.1|137618.1|137714.1|137624.1|137704.7|137614.7|26
1622145810000|2021-05-27 20:03:30|137708.9|137618.9|137709.6|137619.6|137711.5|137621.5|137708.7|137618.7|14
1622145820000|2021-05-27 20:03:40|137710.6|137620.6|137709.6|137619.6|137711.6|137621.6|137707.9|137617.9|18
1622145830000|2021-05-27 20:03:50|137710.6|137620.6|137711.8|137621.8|137711.8|137621.8|137708.1|137618.1|15
1622145840000|2021-05-27 20:04:00|137711.6|137621.6|137706.6|137616.6|137711.8|137621.8|137706.2|137616.2|24
1622145850000|2021-05-27 20:04:10|137706.9|137616.9|137709.1|137619.1|137709.4|137619.4|137705.5|137615.5|26
1622145860000|2021-05-27 20:04:20|137708.4|137618.4|137710.1|137620.1|137710.2|137620.2|137705.8|137615.8|22
1622145870000|2021-05-27 20:04:30|137710|137620|137708.8|137618.8|137715.1|137625.1|137708.4|137618.4|26
1622145880000|2021-05-27 20:04:40|137710.7|137620.7|137709.4|137619.4|137711.5|137621.5|137706.6|137616.6|22
1622145890000|2021-05-27 20:04:50|137710.7|137620.7|137719.6|137629.6|137729.1|137639.1|137710.7|137620.7|24
1622145900000|2021-05-27 20:05:00|137721.5|137631.5|137713.6|137623.6|137721.5|137631.5|137711.7|137621.7|22
1622145910000|2021-05-27 20:05:10|137713.8|137623.8|137718.1|137628.1|137718.1|137628.1|137711|137621|30
1622145920000|2021-05-27 20:05:20|137718.5|137628.5|137719.6|137629.6|137721.4|137631.4|137717.7|137627.7|21
1622145930000|2021-05-27 20:05:30|137719.4|137629.4|137719.6|137629.6|137720.4|137630.4|137719|137629|14
1622145940000|2021-05-27 20:05:40|137719.2|137629.2|137721.9|137631.9|137722|137632|137714.7|137624.7|20
1622145950000|2021-05-27 20:05:50|137721.6|137631.6|137724.7|137634.7|137729.3|137639.3|137715.5|137625.5|28
1622145960000|2021-05-27 20:06:00|137724.9|137634.9|137729|137639|137729.3|137639.3|137722.8|137632.8|14
1622145970000|2021-05-27 20:06:10|137729.1|137639.1|137725.9|137635.9|137730.7|137640.7|137723.4|137633.4|21
1622145980000|2021-05-27 20:06:20|137729.8|137639.8|137726.7|137636.7|137732.9|137642.9|137726.7|137636.7|18
1622145990000|2021-05-27 20:06:30|137729.9|137639.9|137730.1|137640.1|137734.4|137644.4|137728|137638|15
1622146000000|2021-05-27 20:06:40|137730.4|137640.4|137732.8|137642.8|137733|137643|137730.4|137640.4|11
1622146010000|2021-05-27 20:06:50|137731.3|137641.3|137724|137634|137732.1|137642.1|137720.7|137630.7|21
1622146020000|2021-05-27 20:07:00|137723.2|137633.2|137724.3|137634.3|137731|137641|137721.9|137631.9|20
1622146030000|2021-05-27 20:07:10|137724.5|137634.5|137730.6|137640.6|137731.3|137641.3|137724.5|137634.5|18
1622146040000|2021-05-27 20:07:20|137730.9|137640.9|137729.9|137639.9|137731.4|137641.4|137729.8|137639.8|14
1622146050000|2021-05-27 20:07:30|137730.2|137640.2|137719.9|137629.9|137730.2|137640.2|137718.3|137628.3|17
1622146060000|2021-05-27 20:07:40|137720.1|137630.1|137718.6|137628.6|137720.1|137630.1|137714.6|137624.6|9
1622146070000|2021-05-27 20:07:50|137718.2|137628.2|137719.2|137629.2|137719.5|137629.5|137716|137626|17
1622146080000|2021-05-27 20:08:00|137718.2|137628.2|137713.9|137623.9|137718.2|137628.2|137713.9|137623.9|16
1622146090000|2021-05-27 20:08:10|137714.5|137624.5|137717.4|137627.4|137724.1|137634.1|137711.6|137621.6|21
1622146100000|2021-05-27 20:08:20|137718.3|137628.3|137723.9|137633.9|137727.8|137637.8|137713.9|137623.9|26
1622146110000|2021-05-27 20:08:30|137723.4|137633.4|137718.4|137628.4|137723.4|137633.4|137717.2|137627.2|21
1622146120000|2021-05-27 20:08:40|137718.8|137628.8|137720.4|137630.4|137720.4|137630.4|137715.8|137625.8|22
1622146130000|2021-05-27 20:08:50|137720.6|137630.6|137722.4|137632.4|137722.4|137632.4|137717.8|137627.8|9
1622146140000|2021-05-27 20:09:00|137721.9|137631.9|137707.9|137617.9|137723|137633|137707.9|137617.9|18
1622146150000|2021-05-27 20:09:10|137703.3|137613.3|137710.7|137620.7|137713|137623|137703.3|137613.3|28
1622146160000|2021-05-27 20:09:20|137709.4|137619.4|137711.7|137621.7|137712.4|137622.4|137708.8|137618.8|17
1622146170000|2021-05-27 20:09:30|137711.5|137621.5|137708.4|137618.4|137711.5|137621.5|137704.2|137614.2|19
1622146180000|2021-05-27 20:09:40|137708.1|137618.1|137700.8|137610.8|137715|137625|137699.7|137609.7|20
1622146190000|2021-05-27 20:09:50|137700.4|137610.4|137710.6|137620.6|137711|137621|137699|137609|16
1622146200000|2021-05-27 20:10:00|137710|137620|137715.2|137625.2|137715.2|137625.2|137708.7|137618.7|18
1622146210000|2021-05-27 20:10:10|137715.1|137625.1|137715|137625|137717.1|137627.1|137713.8|137623.8|19
1622146220000|2021-05-27 20:10:20|137714.9|137624.9|137714|137624|137715.9|137625.9|137712|137622|19
1622146230000|2021-05-27 20:10:30|137715|137625|137717|137627|137717.9|137627.9|137714.9|137624.9|17
1622146240000|2021-05-27 20:10:40|137717.3|137627.3|137716.8|137626.8|137717.6|137627.6|137716.6|137626.6|10
1622146250000|2021-05-27 20:10:50|137716.1|137626.1|137708.5|137618.5|137718.2|137628.2|137707.5|137617.5|12
1622146260000|2021-05-27 20:11:00|137711.8|137621.8|137709.3|137619.3|137713|137623|137705.9|137615.9|25
1622146270000|2021-05-27 20:11:10|137709.6|137619.6|137675.3|137585.3|137710.9|137620.9|137675.3|137585.3|23
1622146280000|2021-05-27 20:11:20|137674.4|137584.4|137651.1|137561.1|137674.4|137584.4|137648.5|137558.5|31
1622146290000|2021-05-27 20:11:30|137649|137559|137650.2|137560.2|137658.2|137568.2|137647.4|137557.4|31
1622146300000|2021-05-27 20:11:40|137650.6|137560.6|137650.4|137560.4|137652.6|137562.6|137646.8|137556.8|27
1622146310000|2021-05-27 20:11:50|137650|137560|137646.1|137556.1|137650.6|137560.6|137646|137556|21
1622146320000|2021-05-27 20:12:00|137647.1|137557.1|137653|137563|137657.5|137567.5|137647|137557|19
1622146330000|2021-05-27 20:12:10|137650.3|137560.3|137647.4|137557.4|137651.9|137561.9|137642.1|137552.1|22
1622146340000|2021-05-27 20:12:20|137644.2|137554.2|137655.8|137565.8|137656.1|137566.1|137644.2|137554.2|24
1622146350000|2021-05-27 20:12:30|137656|137566|137648.2|137558.2|137656.9|137566.9|137645.6|137555.6|22
1622146360000|2021-05-27 20:12:40|137649.8|137559.8|137651.6|137561.6|137655.1|137565.1|137648.9|137558.9|20
1622146370000|2021-05-27 20:12:50|137651.2|137561.2|137649.5|137559.5|137654.2|137564.2|137647.2|137557.2|20
1622146380000|2021-05-27 20:13:00|137650|137560|137655|137565|137655|137565|137649.2|137559.2|27
1622146390000|2021-05-27 20:13:10|137654.7|137564.7|137648.6|137558.6|137656.6|137566.6|137642.7|137552.7|27
1622146400000|2021-05-27 20:13:20|137646.8|137556.8|137646.6|137556.6|137648.4|137558.4|137642.6|137552.6|31
1622146410000|2021-05-27 20:13:30|137647.3|137557.3|137646.5|137556.5|137647.3|137557.3|137645.8|137555.8|14
1622146420000|2021-05-27 20:13:40|137646.4|137556.4|137647|137557|137647.4|137557.4|137644.8|137554.8|19
1622146430000|2021-05-27 20:13:50|137646.7|137556.7|137643.5|137553.5|137647|137557|137643.5|137553.5|15
1622146440000|2021-05-27 20:14:00|137647.2|137557.2|137641.3|137551.3|137647.7|137557.7|137639.4|137549.4|17
1622146450000|2021-05-27 20:14:10|137644|137554|137646.5|137556.5|137646.8|137556.8|137639.9|137549.9|20
1622146460000|2021-05-27 20:14:20|137645.8|137555.8|137642|137552|137648.8|137558.8|137641.5|137551.5|18
1622146470000|2021-05-27 20:14:30|137641.9|137551.9|137646.3|137556.3|137648.9|137558.9|137641.9|137551.9|22
1622146480000|2021-05-27 20:14:40|137646.6|137556.6|137652.9|137562.9|137654.4|137564.4|137642.8|137552.8|23
1622146490000|2021-05-27 20:14:50|137653.3|137563.3|137649.7|137559.7|137654.5|137564.5|137644.8|137554.8|18
1622146500000|2021-05-27 20:15:00|137649.2|137559.2|137659.9|137569.9|137661.4|137571.4|137644.9|137554.9|22
1622146510000|2021-05-27 20:15:10|137660.5|137570.5|137652.1|137562.1|137660.5|137570.5|137652.1|137562.1|12
1622146520000|2021-05-27 20:15:20|137654.1|137564.1|137657.6|137567.6|137657.6|137567.6|137650.7|137560.7|9
1622146530000|2021-05-27 20:15:30|137647.9|137557.9|137647.4|137557.4|137647.9|137557.9|137642.4|137552.4|12
1622146540000|2021-05-27 20:15:40|137647.1|137557.1|137647.1|137557.1|137651.2|137561.2|137645.6|137555.6|12
1622146550000|2021-05-27 20:15:50|137648.4|137558.4|137659.6|137569.6|137661.4|137571.4|137646|137556|21
1622146560000|2021-05-27 20:16:00|137656.4|137566.4|137651.9|137561.9|137656.4|137566.4|137648.6|137558.6|14
1622146570000|2021-05-27 20:16:10|137654|137564|137655.1|137565.1|137655.2|137565.2|137651.2|137561.2|12
1622146580000|2021-05-27 20:16:20|137655.9|137565.9|137649.7|137559.7|137658.1|137568.1|137644.9|137554.9|19
1622146590000|2021-05-27 20:16:30|137649.3|137559.3|137651.5|137561.5|137651.8|137561.8|137646.6|137556.6|11
1622146600000|2021-05-27 20:16:40|137651.4|137561.4|137652.3|137562.3|137653.3|137563.3|137651.3|137561.3|8
1622146610000|2021-05-27 20:16:50|137660.7|137570.7|137666.2|137576.2|137666.2|137576.2|137657.5|137567.5|10
1622146620000|2021-05-27 20:17:00|137668.3|137578.3|137655.2|137565.2|137668.3|137578.3|137652.9|137562.9|26
1622146630000|2021-05-27 20:17:10|137651|137561|137653.6|137563.6|137655.6|137565.6|137647.2|137557.2|13
1622146640000|2021-05-27 20:17:20|137648.6|137558.6|137654.7|137564.7|137654.7|137564.7|137648.6|137558.6|12
1622146650000|2021-05-27 20:17:30|137654|137564|137653.8|137563.8|137654.7|137564.7|137648.5|137558.5|15
1622146660000|2021-05-27 20:17:40|137652.6|137562.6|137656|137566|137657.5|137567.5|137650.7|137560.7|13
1622146670000|2021-05-27 20:17:50|137656.4|137566.4|137683.2|137593.2|137683.2|137593.2|137652.8|137562.8|20
1622146680000|2021-05-27 20:18:00|137682.8|137592.8|137675.1|137585.1|137682.8|137592.8|137670.4|137580.4|17
1622146690000|2021-05-27 20:18:10|137676.4|137586.4|137682.4|137592.4|137683.9|137593.9|137676.4|137586.4|15
1622146700000|2021-05-27 20:18:20|137683.1|137593.1|137682.8|137592.8|137685.5|137595.5|137681.7|137591.7|14
1622146710000|2021-05-27 20:18:30|137682.5|137592.5|137683.8|137593.8|137684.3|137594.3|137682.3|137592.3|13
1622146720000|2021-05-27 20:18:40|137684.5|137594.5|137685|137595|137694.6|137604.6|137680.7|137590.7|15
1622146730000|2021-05-27 20:18:50|137685.5|137595.5|137684.2|137594.2|137686|137596|137684.2|137594.2|10
1622146740000|2021-05-27 20:19:00|137684.3|137594.3|137690.4|137600.4|137693.3|137603.3|137684.3|137594.3|10
1622146750000|2021-05-27 20:19:10|137687.8|137597.8|137687|137597|137691.8|137601.8|137684.4|137594.4|13
1622146760000|2021-05-27 20:19:20|137687.6|137597.6|137685.9|137595.9|137689.7|137599.7|137684.8|137594.8|12
1622146770000|2021-05-27 20:19:30|137685.8|137595.8|137685.4|137595.4|137686.5|137596.5|137683.9|137593.9|10
1622146780000|2021-05-27 20:19:40|137685|137595|137684.3|137594.3|137685.4|137595.4|137684.2|137594.2|8
1622146790000|2021-05-27 20:19:50|137684.7|137594.7|137685|137595|137686.8|137596.8|137683.2|137593.2|9
1622146800000|2021-05-27 20:20:00|137691.4|137601.4|137695.4|137605.4|137695.4|137605.4|137688.9|137598.9|11
1622146810000|2021-05-27 20:20:10|137697.8|137607.8|137691.1|137601.1|137703.3|137613.3|137688.5|137598.5|20
1622146820000|2021-05-27 20:20:20|137708.2|137618.2|137695.8|137605.8|137708.2|137618.2|137686.8|137596.8|17
1622146830000|2021-05-27 20:20:30|137693.4|137603.4|137691.2|137601.2|137696.7|137606.7|137668.6|137578.6|24
1622146840000|2021-05-27 20:20:40|137684.8|137594.8|137680.6|137590.6|137695.3|137605.3|137677.5|137587.5|7
1622146850000|2021-05-27 20:20:50|137684.6|137594.6|137682.8|137592.8|137688.6|137598.6|137682.8|137592.8|7
1622146860000|2021-05-27 20:21:00|137684.3|137594.3|137671.5|137581.5|137685.3|137595.3|137668.7|137578.7|13
1622146870000|2021-05-27 20:21:10|137675.6|137585.6|137683.1|137593.1|137684|137594|137673.6|137583.6|13
1622146880000|2021-05-27 20:21:20|137682.6|137592.6|137694.7|137604.7|137709.6|137604.7|137681.1|137579.6|14
1622146890000|2021-05-27 20:21:30|137691.2|137601.2|137688.4|137598.4|137692|137602|137687.9|137597.9|18
1622146900000|2021-05-27 20:21:40|137688.5|137598.5|137689.7|137599.7|137689.8|137599.8|137686.5|137596.5|17
1622146910000|2021-05-27 20:21:50|137692.8|137602.8|137710.5|137620.5|137711.7|137621.7|137683.7|137593.7|23
1622146920000|2021-05-27 20:22:00|137709.4|137619.4|137704.3|137614.3|137712.2|137622.2|137704.3|137614.3|17
1622146930000|2021-05-27 20:22:10|137705.3|137615.3|137709.8|137619.8|137710.8|137620.8|137704.9|137614.9|14
1622146940000|2021-05-27 20:22:20|137710.4|137620.4|137701.6|137611.6|137710.4|137620.4|137701.6|137611.6|17
1622146950000|2021-05-27 20:22:30|137703.3|137613.3|137706.1|137616.1|137709.7|137619.7|137701.8|137611.8|10
1622146960000|2021-05-27 20:22:40|137706.6|137616.6|137705.2|137615.2|137707.8|137617.8|137704.1|137614.1|9
1622146970000|2021-05-27 20:22:50|137706.2|137616.2|137710.8|137620.8|137710.8|137620.8|137704.4|137614.4|10
1622146980000|2021-05-27 20:23:00|137710.1|137620.1|137702.4|137612.4|137710.1|137620.1|137702.4|137612.4|13
1622146990000|2021-05-27 20:23:10|137701.9|137611.9|137707.8|137617.8|137708.6|137618.6|137701.9|137611.9|10
1622147000000|2021-05-27 20:23:20|137707.6|137617.6|137706.4|137616.4|137708|137618|137705.4|137615.4|10
1622147010000|2021-05-27 20:23:30|137706.8|137616.8|137707.7|137617.7|137713.1|137623.1|137706.8|137616.8|7
1622147020000|2021-05-27 20:23:40|137706.8|137616.8|137706.2|137616.2|137714.2|137624.2|137705.3|137615.3|11
1622147030000|2021-05-27 20:23:50|137706.9|137616.9|137706.2|137616.2|137708.3|137618.3|137705.1|137615.1|9
1622147040000|2021-05-27 20:24:00|137711.7|137621.7|137711.3|137621.3|137712.9|137622.9|137708.7|137618.7|9
1622147050000|2021-05-27 20:24:10|137710.6|137620.6|137696.3|137606.3|137717|137627|137694.5|137604.5|14
1622147060000|2021-05-27 20:24:20|137694.1|137604.1|137697.5|137607.5|137698.8|137608.8|137694.1|137604.1|13
1622147070000|2021-05-27 20:24:30|137696.7|137606.7|137697.9|137607.9|137698.5|137608.5|137695.3|137605.3|10
1622147080000|2021-05-27 20:24:40|137696.7|137606.7|137666|137576|137702.2|137612.2|137664.7|137574.7|17
1622147090000|2021-05-27 20:24:50|137666.1|137576.1|137662.3|137572.3|137666.6|137576.6|137660.9|137570.9|12
1622147100000|2021-05-27 20:25:00|137663|137573|137672.3|137582.3|137672.3|137582.3|137663|137573|17
1622147110000|2021-05-27 20:25:10|137671.9|137581.9|137671.5|137581.5|137673.7|137583.7|137671.4|137581.4|11
1622147120000|2021-05-27 20:25:20|137670.5|137580.5|137674.2|137584.2|137674.2|137584.2|137670.4|137580.4|9
1622147130000|2021-05-27 20:25:30|137670.4|137580.4|137664.2|137574.2|137670.4|137580.4|137663.1|137573.1|15
1622147140000|2021-05-27 20:25:40|137663.5|137573.5|137672.9|137582.9|137674.9|137584.9|137663.5|137573.5|9
1622147150000|2021-05-27 20:25:50|137672.3|137582.3|137669|137579|137672.7|137582.7|137667.7|137577.7|16
1622147160000|2021-05-27 20:26:00|137667.8|137577.8|137667.2|137577.2|137668.6|137578.6|137666.8|137576.8|14
1622147170000|2021-05-27 20:26:10|137668|137578|137662.7|137572.7|137673.3|137583.3|137659|137569|21
1622147180000|2021-05-27 20:26:20|137663.1|137573.1|137666.8|137576.8|137667.9|137577.9|137662.1|137572.1|12
1622147190000|2021-05-27 20:26:30|137666.2|137576.2|137668|137578|137672.5|137582.5|137665.1|137575.1|21
1622147200000|2021-05-27 20:26:40|137668.4|137578.4|137665.6|137575.6|137675.5|137585.5|137665|137575|24
1622147210000|2021-05-27 20:26:50|137665.9|137575.9|137666.8|137576.8|137672.5|137582.5|137664.4|137574.4|23
1622147220000|2021-05-27 20:27:00|137672.7|137582.7|137665.9|137575.9|137672.7|137582.7|137657.6|137567.6|16
1622147230000|2021-05-27 20:27:10|137664.9|137574.9|137657.4|137567.4|137672.3|137582.3|137657.4|137567.4|21
1622147240000|2021-05-27 20:27:20|137660.6|137570.6|137660.4|137570.4|137676.2|137586.2|137654.7|137564.7|20
1622147250000|2021-05-27 20:27:30|137664.4|137574.4|137667.4|137577.4|137676.4|137586.4|137663.8|137573.8|27
1622147260000|2021-05-27 20:27:40|137667.8|137577.8|137666.9|137576.9|137672.4|137582.4|137661.9|137571.9|22
1622147270000|2021-05-27 20:27:50|137667|137577|137666.4|137576.4|137671.3|137581.3|137660.5|137570.5|20
1622147280000|2021-05-27 20:28:00|137665.6|137575.6|137665.2|137575.2|137669.6|137579.6|137660.8|137570.8|30
1622147290000|2021-05-27 20:28:10|137666.1|137576.1|137666.1|137576.1|137666.4|137576.4|137665.4|137575.4|8
1622147300000|2021-05-27 20:28:20|137666|137576|137664.9|137574.9|137670.3|137580.3|137663|137573|18
1622147310000|2021-05-27 20:28:30|137664.8|137574.8|137665|137575|137666.6|137576.6|137661.2|137571.2|19
1622147320000|2021-05-27 20:28:40|137666.5|137576.5|137672|137582|137672|137582|137663.9|137573.9|16
1622147330000|2021-05-27 20:28:50|137671.8|137581.8|137677.6|137587.6|137679.8|137589.8|137667.9|137577.9|17
1622147340000|2021-05-27 20:29:00|137677|137587|137680.4|137590.4|137681.7|137591.7|137676.3|137586.3|14
1622147350000|2021-05-27 20:29:10|137679.9|137589.9|137687.9|137597.9|137690.1|137600.1|137679.9|137589.9|20
1622147360000|2021-05-27 20:29:20|137689.3|137599.3|137693|137603|137693|137603|137688.2|137598.2|13
1622147370000|2021-05-27 20:29:30|137694.8|137604.8|137692.8|137602.8|137694.8|137604.8|137691.7|137601.7|11
1622147380000|2021-05-27 20:29:40|137692.6|137602.6|137693.8|137603.8|137695.3|137605.3|137691.8|137601.8|15
1622147390000|2021-05-27 20:29:50|137693.6|137603.6|137694|137604|137697.9|137607.9|137692.2|137602.2|16
1622147400000|2021-05-27 20:30:00|137693.9|137603.9|137692.1|137602.1|137697.1|137607.1|137691.1|137601.1|14
1622147410000|2021-05-27 20:30:10|137692.5|137602.5|137685|137595|137692.5|137602.5|137684.8|137594.8|14
1622147420000|2021-05-27 20:30:20|137685.4|137595.4|137682.2|137592.2|137685.5|137595.5|137682.2|137592.2|15
1622147430000|2021-05-27 20:30:30|137682.1|137592.1|137682.7|137592.7|137685.9|137595.9|137681.8|137591.8|17
1622147440000|2021-05-27 20:30:40|137681.8|137591.8|137682.8|137592.8|137683.5|137593.5|137681|137591|14
1622147450000|2021-05-27 20:30:50|137683.2|137593.2|137680.8|137590.8|137683.2|137593.2|137680.1|137590.1|13
1622147460000|2021-05-27 20:31:00|137680.5|137590.5|137683|137593|137683.7|137593.7|137680.4|137590.4|10
1622147470000|2021-05-27 20:31:10|137682.7|137592.7|137681.5|137591.5|137683.5|137593.5|137681.3|137591.3|14
1622147480000|2021-05-27 20:31:20|137681.8|137591.8|137680.6|137590.6|137682.4|137592.4|137679.7|137589.7|10
1622147490000|2021-05-27 20:31:30|137680.8|137590.8|137683.3|137593.3|137684.7|137594.7|137680.8|137590.8|10
1622147500000|2021-05-27 20:31:40|137683.8|137593.8|137680.6|137590.6|137683.8|137593.8|137680|137590|17
1622147510000|2021-05-27 20:31:50|137671.7|137581.7|137660|137570|137672|137582|137658.3|137568.3|17
1622147520000|2021-05-27 20:32:00|137661.7|137571.7|137662.7|137572.7|137663.1|137573.1|137658.6|137568.6|9
1622147530000|2021-05-27 20:32:10|137664.3|137574.3|137668.4|137578.4|137668.4|137578.4|137663.6|137573.6|14
1622147540000|2021-05-27 20:32:20|137667.7|137577.7|137666.8|137576.8|137668.3|137578.3|137666.2|137576.2|8
1622147550000|2021-05-27 20:32:30|137667.1|137577.1|137668.5|137578.5|137668.5|137578.5|137667.1|137577.1|4
1622147560000|2021-05-27 20:32:40|137668.1|137578.1|137663.8|137573.8|137668.1|137578.1|137662.3|137572.3|7
1622147570000|2021-05-27 20:32:50|137663.6|137573.6|137662.7|137572.7|137665.4|137575.4|137661.4|137571.4|11
1622147580000|2021-05-27 20:33:00|137662.6|137572.6|137680.4|137550.4|137681.9|137573.4|137661.1|137550.4|11
1622147590000|2021-05-27 20:33:10|137683.1|137553.1|137661.3|137571.3|137683.1|137572.1|137661.2|137551.3|10
1622147600000|2021-05-27 20:33:20|137662.1|137572.1|137660.6|137570.6|137662.5|137572.5|137660.5|137570.5|10
1622147610000|2021-05-27 20:33:30|137660.9|137570.9|137664.3|137574.3|137664.3|137574.3|137660.9|137570.9|5
1622147620000|2021-05-27 20:33:40|137663.8|137573.8|137662.6|137572.6|137663.8|137573.8|137662.3|137572.3|9
1622147630000|2021-05-27 20:33:50|137663|137573|137655.9|137565.9|137663.1|137573.1|137655.6|137565.6|9
1622147640000|2021-05-27 20:34:00|137655.7|137565.7|137661.5|137571.5|137664.7|137574.7|137655.7|137565.7|10
1622147650000|2021-05-27 20:34:10|137661.9|137571.9|137661.4|137571.4|137661.9|137571.9|137659.7|137569.7|7
1622147660000|2021-05-27 20:34:20|137661.9|137571.9|137658.9|137568.9|137663.4|137573.4|137655.6|137565.6|12
1622147670000|2021-05-27 20:34:30|137659|137569|137661.6|137571.6|137663.7|137573.7|137658.8|137568.8|15
1622147680000|2021-05-27 20:34:40|137661.8|137571.8|137662.8|137572.8|137663.6|137573.6|137661.8|137571.8|10
1622147690000|2021-05-27 20:34:50|137662.1|137572.1|137660.4|137570.4|137663.5|137573.5|137660.1|137570.1|8
1622147700000|2021-05-27 20:35:00|137661.3|137571.3|137660.8|137570.8|137662.5|137572.5|137660.8|137570.8|13
1622147710000|2021-05-27 20:35:10|137660.7|137570.7|137657.5|137567.5|137661.4|137571.4|137655.2|137565.2|18
1622147720000|2021-05-27 20:35:20|137658.8|137568.8|137660.5|137570.5|137661|137571|137658|137568|18
1622147730000|2021-05-27 20:35:30|137660.4|137570.4|137657.8|137567.8|137660.4|137570.4|137657.4|137567.4|12
1622147740000|2021-05-27 20:35:40|137657.9|137567.9|137662.9|137572.9|137663.5|137573.5|137657.6|137567.6|12
1622147750000|2021-05-27 20:35:50|137663|137573|137669.2|137579.2|137670.2|137580.2|137658.1|137568.1|16
1622147760000|2021-05-27 20:36:00|137667.5|137577.5|137652.8|137562.8|137667.6|137577.6|137652.8|137562.8|10
1622147770000|2021-05-27 20:36:10|137656.6|137566.6|137665.6|137575.6|137665.6|137575.6|137656.6|137566.6|10
1622147780000|2021-05-27 20:36:20|137669.7|137579.7|137663.8|137573.8|137669.7|137579.7|137654.2|137564.2|11
1622147790000|2021-05-27 20:36:30|137663.3|137573.3|137669.6|137579.6|137669.6|137579.6|137660.2|137570.2|8
1622147800000|2021-05-27 20:36:40|137672.8|137582.8|137668.6|137578.6|137673.9|137583.9|137667.1|137577.1|8
1622147810000|2021-05-27 20:36:50|137667.7|137577.7|137663.9|137573.9|137667.7|137577.7|137653.3|137563.3|12
1622147820000|2021-05-27 20:37:00|137662.1|137572.1|137664.2|137574.2|137664.2|137574.2|137660.8|137570.8|10
1622147830000|2021-05-27 20:37:10|137666.8|137576.8|137663.6|137573.6|137667.7|137577.7|137652.5|137562.5|14
1622147840000|2021-05-27 20:37:20|137665.1|137575.1|137667.7|137577.7|137671.1|137581.1|137665.1|137575.1|10
1622147850000|2021-05-27 20:37:30|137667.4|137577.4|137672|137582|137673.3|137583.3|137667.4|137577.4|7
1622147860000|2021-05-27 20:37:40|137671.9|137581.9|137658.4|137568.4|137673.3|137583.3|137658.4|137568.4|6
1622147870000|2021-05-27 20:37:50|137649.8|137559.8|137660.4|137570.4|137666|137576|137649.8|137559.8|10
1622147880000|2021-05-27 20:38:00|137662.2|137572.2|137668.6|137578.6|137677.7|137587.7|137656.2|137566.2|15
1622147890000|2021-05-27 20:38:10|137668.5|137578.5|137673.5|137583.5|137675.6|137585.6|137668.5|137578.5|22
1622147900000|2021-05-27 20:38:20|137673.7|137583.7|137673.1|137583.1|137673.7|137583.7|137673|137583|10
1622147910000|2021-05-27 20:38:30|137675.7|137585.7|137672.6|137582.6|137675.7|137585.7|137672.6|137582.6|7
1622147920000|2021-05-27 20:38:40|137672.8|137582.8|137674.2|137584.2|137675.4|137585.4|137672.8|137582.8|7
1622147930000|2021-05-27 20:38:50|137673.8|137583.8|137674.3|137584.3|137676.4|137586.4|137673.7|137583.7|5
1622147940000|2021-05-27 20:39:00|137675.9|137585.9|137684.3|137594.3|137685.6|137595.6|137674.8|137584.8|11
1622147950000|2021-05-27 20:39:10|137681.7|137591.7|137675.9|137585.9|137683.6|137593.6|137675.9|137585.9|8
1622147960000|2021-05-27 20:39:20|137675.4|137585.4|137677.5|137587.5|137677.5|137587.5|137672.4|137582.4|8
1622147970000|2021-05-27 20:39:30|137676.2|137586.2|137673.8|137583.8|137676.2|137586.2|137673.4|137583.4|4
1622147980000|2021-05-27 20:39:40|137676.8|137586.8|137674.8|137584.8|137676.8|137586.8|137674.8|137584.8|5
1622147990000|2021-05-27 20:39:50|137674.4|137584.4|137677.6|137587.6|137678.3|137588.3|137674.3|137584.3|5
1622148000000|2021-05-27 20:40:00|137685.1|137595.1|137679.2|137589.2|137685.1|137595.1|137679.2|137589.2|6
1622148010000|2021-05-27 20:40:10|137679.4|137589.4|137695.9|137565.9|137695.9|137592.9|137679.4|137565.8|5
1622148020000|2021-05-27 20:40:20|137676.1|137586.1|137676.1|137586.1|137677.8|137587.8|137673.9|137583.9|6
1622148030000|2021-05-27 20:40:30|137674.4|137584.4|137675.5|137585.5|137677|137587|137674.4|137584.4|8
1622148040000|2021-05-27 20:40:40|137675|137585|137681.1|137591.1|137682.2|137592.2|137673.1|137583.1|18
1622148050000|2021-05-27 20:40:50|137683.2|137593.2|137681.5|137591.5|137683.2|137593.2|137680.8|137590.8|11
1622148060000|2021-05-27 20:41:00|137681.2|137591.2|137686.9|137596.9|137686.9|137596.9|137681.2|137591.2|7
1622148070000|2021-05-27 20:41:10|137686.7|137596.7|137674.9|137584.9|137686.7|137596.7|137674.9|137584.9|11
1622148080000|2021-05-27 20:41:20|137681.4|137591.4|137682.5|137592.5|137682.5|137592.5|137681.3|137591.3|5
1622148090000|2021-05-27 20:41:30|137678.4|137588.4|137681|137591|137684.3|137594.3|137678.4|137588.4|6
1622148100000|2021-05-27 20:41:40|137682.5|137592.5|137680.3|137590.3|137682.5|137592.5|137678.7|137588.7|8
1622148110000|2021-05-27 20:41:50|137679.4|137589.4|137680.2|137590.2|137680.6|137590.6|137677.9|137587.9|6
1622148120000|2021-05-27 20:42:00|137677.8|137587.8|137682.1|137592.1|137682.1|137592.1|137675.3|137585.3|9
1622148130000|2021-05-27 20:42:10|137681.7|137591.7|137665.3|137575.3|137682.9|137592.9|137665.3|137575.3|10
1622148140000|2021-05-27 20:42:20|137689.3|137599.3|137683.7|137553.7|137690.3|137600.3|137663.1|137553.3|21
1622148150000|2021-05-27 20:42:30|137685.7|137555.7|137672.9|137582.9|137695.5|137584.1|137672.9|137555.7|17
1622148160000|2021-05-27 20:42:40|137675|137585|137674.2|137584.2|137679.6|137589.6|137674.2|137584.2|14
1622148170000|2021-05-27 20:42:50|137694.6|137564.6|137671.4|137581.4|137694.6|137586.7|137671.4|137558.5|14
1622148190000|2021-05-27 20:43:10|137674.1|137584.1|137672.4|137582.4|137674.7|137584.7|137672.4|137582.4|6
1622148200000|2021-05-27 20:43:20|137678.5|137588.5|137676.8|137586.8|137678.5|137588.5|137675.6|137585.6|8
1622148210000|2021-05-27 20:43:30|137675.4|137585.4|137690.9|137560.9|137690.9|137586.5|137671.8|137560.9|12
1622148220000|2021-05-27 20:43:40|137692|137562|137675.5|137585.5|137692.8|137585.5|137675.5|137558|9
1622148230000|2021-05-27 20:43:50|137675.1|137585.1|137686.3|137556.3|137686.3|137592.8|137675.1|137554.4|12
1622148240000|2021-05-27 20:44:00|137687.7|137557.7|137690|137560|137690.2|137560.2|137684.5|137554.5|13
1622148250000|2021-05-27 20:44:10|137691.2|137561.2|137693.1|137563.1|137694.4|137564.4|137688.6|137558.6|8
1622148260000|2021-05-27 20:44:20|137692.2|137562.2|137674.9|137584.9|137692.9|137586.4|137670.9|137561.6|12
1622148270000|2021-05-27 20:44:30|137675.5|137585.5|137688.3|137558.3|137688.5|137585.5|137674.3|137552.2|11
1622148280000|2021-05-27 20:44:40|137688.9|137558.9|137690.3|137560.3|137691.2|137561.2|137688.9|137558.9|8
1622148290000|2021-05-27 20:44:50|137692.9|137562.9|137688.4|137558.4|137697.8|137567.8|137688.4|137558.4|10
1622148300000|2021-05-27 20:45:00|137688.6|137558.6|137715.1|137585.1|137723.8|137608.5|137677.4|137558.6|23
1622148310000|2021-05-27 20:45:10|137717.6|137587.6|137717.6|137587.6|137718.9|137588.9|137711.1|137581.1|10
1622148320000|2021-05-27 20:45:20|137718.3|137588.3|137716.6|137586.6|137723.9|137593.9|137715.8|137585.8|7
1622148330000|2021-05-27 20:45:30|137720.5|137590.5|137708|137578|137720.7|137590.7|137704.5|137574.5|6
1622148340000|2021-05-27 20:45:40|137674.6|137584.6|137683.2|137593.2|137683.2|137593.2|137674.6|137584.6|4
1622148350000|2021-05-27 20:45:50|137673.5|137583.5|137675.1|137585.1|137675.1|137585.1|137673.5|137583.5|2
1622148360000|2021-05-27 20:46:00|137715.8|137585.8|137717.8|137587.8|137718.7|137588.7|137700.7|137570.7|9
1622148370000|2021-05-27 20:46:10|137726.5|137596.5|137722.1|137592.1|137726.5|137596.5|137711.6|137581.6|6
1622148380000|2021-05-27 20:46:20|137724.5|137594.5|137717.2|137587.2|137724.5|137594.5|137711.9|137581.9|5
1622148390000|2021-05-27 20:46:30|137673.8|137583.8|137671.5|137581.5|137673.8|137583.8|137671|137581|4
1622148400000|2021-05-27 20:46:40|137672.6|137582.6|137676.5|137586.5|137676.5|137586.5|137667.3|137577.3|5
1622148410000|2021-05-27 20:46:50|137678.2|137588.2|137727.7|137597.7|137727.7|137597.7|137676|137586|6
1622148420000|2021-05-27 20:47:00|137719|137589|137722.8|137592.8|137722.8|137592.8|137719|137589|2
1622148430000|2021-05-27 20:47:10|137748.3|137618.3|137717.9|137587.9|137748.7|137618.7|137712.4|137582.4|5
1622148440000|2021-05-27 20:47:20|137723.4|137593.4|137675.8|137585.8|137723.4|137599|137668|137578|4
1622148460000|2021-05-27 20:47:40|137681.7|137591.7|137684.5|137594.5|137684.5|137594.5|137681.7|137591.7|2
1622148470000|2021-05-27 20:47:50|137723|137593|137714.5|137584.5|137729|137599|137676.4|137571.7|19
1622148480000|2021-05-27 20:48:00|137713.2|137583.2|137720.1|137590.1|137720.1|137590.1|137709.8|137579.8|6
1622148490000|2021-05-27 20:48:10|137723.5|137593.5|137722|137592|137723.6|137593.6|137716.6|137586.6|4
1622148500000|2021-05-27 20:48:20|137710.8|137580.8|137716.6|137586.6|137716.6|137586.6|137708.3|137578.3|8
1622148510000|2021-05-27 20:48:30|137711.3|137581.3|137707.7|137577.7|137711.3|137581.3|137703.6|137573.6|9
1622148520000|2021-05-27 20:48:40|137707.3|137577.3|137728|137598|137728|137598|137706.6|137576.6|5
1622148530000|2021-05-27 20:48:50|137716.8|137586.8|137729.5|137599.5|137733.8|137603.8|137716.8|137586.8|13
1622148540000|2021-05-27 20:49:00|137730.5|137600.5|137732.7|137602.7|137738.2|137608.2|137729.1|137599.1|15
1622148550000|2021-05-27 20:49:10|137732.5|137602.5|137705.3|137615.3|137739.4|137627.3|137702.2|137600.5|21
1622148560000|2021-05-27 20:49:20|137701.8|137611.8|137734.5|137604.5|137737|137611.8|137697.5|137591.2|11
1622148570000|2021-05-27 20:49:30|137738.1|137608.1|137736.1|137606.1|137738.1|137608.1|137734.5|137604.5|6
1622148580000|2021-05-27 20:49:40|137743.2|137613.2|137751.9|137621.9|137752.4|137622.4|137743.2|137613.2|8
1622148590000|2021-05-27 20:49:50|137781.3|137651.3|137762.9|137632.9|137781.3|137651.3|137758.5|137628.5|5
1622148600000|2021-05-27 20:50:00|137752.1|137622.1|137748.4|137618.4|137752.1|137622.1|137733.3|137603.3|8
1622148610000|2021-05-27 20:50:10|137751.6|137621.6|137738|137608|137751.6|137621.6|137735|137605|8
1622148620000|2021-05-27 20:50:20|137716|137626|137733.9|137603.9|137733.9|137629.2|137715.1|137603.9|5
1622148630000|2021-05-27 20:50:30|137732.8|137602.8|137745.1|137615.1|137745.1|137615.1|137732.8|137602.8|2
1622148640000|2021-05-27 20:50:40|137823.7|137597|137761.1|137631.1|137823.7|137637.3|137751|137597|6
1622148650000|2021-05-27 20:50:50|137764.8|137634.8|137769.1|137639.1|137770.1|137640.1|137760.4|137630.4|6
1622148660000|2021-05-27 20:51:00|137769.4|137639.4|137740.1|137610.1|137769.4|137639.4|137740.1|137610.1|6
1622148670000|2021-05-27 20:51:10|137737.4|137607.4|137745.9|137615.9|137747.6|137617.6|137730.8|137600.8|10
1622148680000|2021-05-27 20:51:20|137751|137621|137728.7|137598.7|137751|137621|137728.7|137598.7|10
1622148690000|2021-05-27 20:51:30|137735.8|137605.8|137734.9|137604.9|137735.8|137605.8|137727.1|137597.1|19
1622148700000|2021-05-27 20:51:40|137734.1|137604.1|137752.4|137622.4|137761.1|137631.1|137732.1|137602.1|5
1622148710000|2021-05-27 20:51:50|137743.1|137613.1|137747|137617|137747.7|137617.7|137734.6|137604.6|14
1622148720000|2021-05-27 20:52:00|137711.5|137621.5|137719.1|137629.1|137739.1|137633.3|137708.9|137592.7|10
1622148730000|2021-05-27 20:52:10|137716.5|137626.5|137723.3|137633.3|137723.3|137633.3|137714.4|137624.4|4
1622148740000|2021-05-27 20:52:20|137723.4|137633.4|137757.9|137627.9|137760.3|137633.4|137715.8|137621.2|8
1622148750000|2021-05-27 20:52:30|137765.6|137635.6|137757.4|137627.4|137765.6|137635.6|137739.8|137609.8|6
1622148760000|2021-05-27 20:52:40|137762.8|137632.8|137749.5|137619.5|137762.8|137632.8|137749.5|137619.5|8
1622148770000|2021-05-27 20:52:50|137753.2|137623.2|137717.1|137627.1|137753.2|137627.1|137717.1|137604.3|4
1622148780000|2021-05-27 20:53:00|137716.6|137626.6|137718.6|137628.6|137718.6|137628.6|137716.6|137626.6|4
1622148790000|2021-05-27 20:53:10|137717.2|137627.2|137724|137634|137724|137634|137717.2|137627.2|3
1622148800000|2021-05-27 20:53:20|137779.5|137649.5|137779.2|137649.2|137797.2|137667.2|137779.2|137649.2|4
1622148810000|2021-05-27 20:53:30|137786.2|137656.2|137797.2|137667.2|137797.2|137667.2|137786.2|137656.2|4
1622148820000|2021-05-27 20:53:40|137752.9|137622.9|137744|137614|137762.3|137632.3|137737.9|137607.9|8
1622148830000|2021-05-27 20:53:50|137732.1|137602.1|137718.9|137628.9|137732.1|137632.9|137718|137602.1|5
1622148840000|2021-05-27 20:54:00|137719.1|137629.1|137727.1|137597.1|137730.4|137629.1|137706.7|137595.6|9
1622148850000|2021-05-27 20:54:10|137744.8|137614.8|137772.7|137642.7|137787.4|137642.7|137744.8|137584|4
1622148860000|2021-05-27 20:54:20|137786.5|137656.5|137752.5|137622.5|137786.5|137656.5|137744.2|137614.2|7
1622148870000|2021-05-27 20:54:30|137753.4|137623.4|137751.1|137621.1|137753.4|137623.4|137737.4|137607.4|8
1622148880000|2021-05-27 20:54:40|137746.3|137616.3|137710.4|137620.4|137746.3|137622.2|137710.4|137616.2|4
1622148890000|2021-05-27 20:54:50|137716.1|137626.1|137713.6|137623.6|137716.1|137626.1|137711.5|137621.5|4
1622148900000|2021-05-27 20:55:00|137716.2|137626.2|137720.3|137590.3|137762.9|137626.2|137707.8|137536.9|16
1622148910000|2021-05-27 20:55:10|137720.9|137590.9|137718.5|137588.5|137721.3|137591.3|137712.9|137582.9|8
1622148920000|2021-05-27 20:55:20|137772.9|137572.9|137734.7|137604.7|137772.9|137605.8|137728.9|137572.9|12
1622148930000|2021-05-27 20:55:30|137728.9|137598.9|137741.8|137611.8|137741.8|137611.8|137728.9|137598.9|12
1622148940000|2021-05-27 20:55:40|137739.3|137609.3|137736.8|137606.8|137741.1|137611.1|137736.8|137606.8|7
1622148950000|2021-05-27 20:55:50|137751.4|137621.4|137782.7|137574.6|137793|137623.7|137751|137568.3|12
1622148960000|2021-05-27 20:56:00|137727.9|137597.9|137728.7|137598.7|137731.7|137601.7|137724.6|137594.6|11
1622148970000|2021-05-27 20:56:10|137730.1|137600.1|137724|137594|137730.1|137600.1|137713.5|137583.5|13
1622148980000|2021-05-27 20:56:20|137763.5|137633.5|137755.1|137625.1|137763.5|137633.5|137721.3|137591.3|10
1622148990000|2021-05-27 20:56:30|137735.2|137605.2|137730.6|137600.6|137749.4|137619.4|137727.2|137597.2|19
1622149000000|2021-05-27 20:56:40|137728.9|137598.9|137736.2|137606.2|137740.2|137610.2|137728.8|137598.8|11
1622149010000|2021-05-27 20:56:50|137730.3|137600.3|137706.8|137576.8|137767.1|137607.4|137706.8|137559|20
1622149020000|2021-05-27 20:57:00|137701.7|137571.7|137729.6|137519.2|137776.6|137571.7|137701.7|137502.1|15
1622149030000|2021-05-27 20:57:10|137745.5|137503.5|137746.2|137504.2|137749.1|137518.6|137736.1|137503.5|7
1622149040000|2021-05-27 20:57:20|137750.2|137508.2|137750|137524.3|137761.2|137535.6|137750|137508.2|7
1622149050000|2021-05-27 20:57:30|137753.6|137524.7|137699.3|137569.3|137753.6|137582.3|137699.3|137524.7|7
1622149060000|2021-05-27 20:57:40|137701.4|137571.4|137689.2|137559.2|137709.7|137579.7|137688.2|137558.2|6
1622149070000|2021-05-27 20:57:50|137681.8|137551.8|137755.8|137542.1|137755.8|137584.9|137681.8|137542.1|8
1622149080000|2021-05-27 20:58:00|137763.5|137521.5|137746.8|137520.6|137783.3|137541.3|137746.8|137520.6|7
1622149090000|2021-05-27 20:58:10|137759.6|137517.6|137768.7|137526.7|137768.7|137533.5|137759.6|137517.6|6
1622149100000|2021-05-27 20:58:20|137764.9|137522.9|137766.2|137524.2|137766.8|137529.8|137748.9|137522.7|10
1622149110000|2021-05-27 20:58:30|137699.2|137569.2|137693.8|137563.8|137699.2|137569.2|137686.4|137556.4|11
1622149120000|2021-05-27 20:58:40|137699|137569|137719.1|137589.1|137778.6|137589.1|137699|137545.6|9
1622149130000|2021-05-27 20:58:50|137715.8|137585.8|137773|137531|137775|137585.8|137715.8|137529.8|6
1622149140000|2021-05-27 20:59:00|137767|137525|137722.5|137480.5|137767|137525|137697.3|137459|19
1622149150000|2021-05-27 20:59:10|137694.1|137452.1|137699.5|137457.5|137744|137502|137687.2|137445.2|12
1622149160000|2021-05-27 20:59:20|137756|137514|137735.5|137493.5|137770.4|137528.4|137732.5|137490.5|12
1622149170000|2021-05-27 20:59:30|137735.7|137493.7|137723.7|137490.4|137741.5|137499.5|137723.7|137486.7|9
1622149180000|2021-05-27 20:59:40|137725.7|137488.6|137734.4|137492.4|137734.4|137492.4|137725.7|137488.6|4
1622149190000|2021-05-27 20:59:50|137715.5|137484.7|137914.1|137672.1|137914.1|137672.1|137695.5|137471.6|18
1622149200000|2021-05-27 21:00:00|137890.8|137648.8|137795.7|137553.7|137900.6|137658.6|137795.7|137553.7|6
1622149210000|2021-05-27 21:00:10|137911.1|137669.1|138081.4|137839.4|138081.4|137839.4|137911.1|137669.1|2
1622149220000|2021-05-27 21:00:20|138071.4|137829.4|138071.4|137829.4|138071.4|137829.4|138071.4|137829.4|1
1622149230000|2021-05-27 21:00:30|138082|137840|138071.4|137829.4|138082|137840|138071.4|137829.4|2
1622149240000|2021-05-27 21:00:40|138080|137838|138071.2|137829.2|138080|137838|138060.2|137818.2|4
1622149250000|2021-05-27 21:00:50|137982.8|137740.8|137982.8|137740.8|137982.8|137740.8|137982.8|137740.8|1
1622149260000|2021-05-27 21:01:00|137979.2|137737.2|138023.1|137781.1|138023.1|137781.1|137970.9|137728.9|3
1622149270000|2021-05-27 21:01:10|138023.9|137781.9|138025.5|137783.5|138025.5|137783.5|138023.9|137781.9|2
1622149280000|2021-05-27 21:01:20|138022.2|137780.2|138022.2|137780.2|138022.2|137780.2|138022.2|137780.2|1
1622149290000|2021-05-27 21:01:30|138031.5|137789.5|137967.4|137725.4|138031.5|137789.5|137967.4|137725.4|3
1622149300000|2021-05-27 21:01:40|137964.4|137722.4|137967.4|137725.4|137967.4|137725.4|137964.4|137722.4|2
1622149310000|2021-05-27 21:01:50|137975.3|137733.3|137975.3|137733.3|137975.3|137733.3|137975.3|137733.3|1
1622149320000|2021-05-27 21:02:00|137969.1|137727.1|137957.9|137715.9|137969.1|137727.1|137957.9|137715.9|2
1622149350000|2021-05-27 21:02:30|137966.2|137724.2|137966.2|137724.2|137966.2|137724.2|137966.2|137724.2|1
1622149360000|2021-05-27 21:02:40|137988.6|137746.6|137984|137742|137988.6|137746.6|137984|137742|2
1622149370000|2021-05-27 21:02:50|137985.1|137743.1|137995.2|137753.2|137995.2|137753.2|137985.1|137743.1|2
1622149380000|2021-05-27 21:03:00|137996.1|137754.1|138083.7|137841.7|138083.7|137841.7|137981.9|137739.9|4
1622149390000|2021-05-27 21:03:10|138017.8|137775.8|137970.9|137728.9|138017.8|137775.8|137970.9|137728.9|9
1622149400000|2021-05-27 21:03:20|137970.8|137728.8|137970.7|137728.7|137970.8|137728.8|137970.7|137728.7|2
1622149410000|2021-05-27 21:03:30|137970.4|137728.4|137970.4|137728.4|137970.4|137728.4|137970.4|137728.4|1
1622149420000|2021-05-27 21:03:40|137970.3|137728.3|137970.3|137728.3|137970.3|137728.3|137970.3|137728.3|1
1622149430000|2021-05-27 21:03:50|137970.1|137728.1|137970.3|137728.3|137970.6|137728.6|137968.4|137726.4|7
1622149440000|2021-05-27 21:04:00|137970.5|137728.5|137975.8|137733.8|137976|137734|137969|137727|4
1622149460000|2021-05-27 21:04:20|137974.6|137732.6|137974.6|137732.6|137974.6|137732.6|137974.6|137732.6|1
1622149470000|2021-05-27 21:04:30|137975.8|137733.8|137975.8|137733.8|137975.8|137733.8|137975.8|137733.8|1
1622149480000|2021-05-27 21:04:40|137980.2|137738.2|138006.1|137764.1|138006.1|137764.1|137979.6|137737.6|3
1622149490000|2021-05-27 21:04:50|137965.7|137723.7|137949.8|137707.8|137965.7|137723.7|137935.3|137693.3|4
1622149500000|2021-05-27 21:05:00|137953.2|137711.2|137956.8|137714.8|137965.3|137723.3|137953.2|137711.2|4
1622149510000|2021-05-27 21:05:10|138012.8|137770.8|137953.6|137711.6|138012.8|137770.8|137875.2|137633.2|9
1622149520000|2021-05-27 21:05:20|138010.7|137768.7|138019.9|137777.9|138019.9|137777.9|137993.5|137751.5|3
1622149530000|2021-05-27 21:05:30|138058.8|137816.8|138058.8|137816.8|138058.8|137816.8|138058.8|137816.8|1
1622149540000|2021-05-27 21:05:40|138079.8|137837.8|138061.6|137819.6|138106.1|137864.1|138061.6|137819.6|5
1622149550000|2021-05-27 21:05:50|138057.1|137815.1|137939.3|137697.3|138061.7|137819.7|137939.3|137697.3|3
1622149560000|2021-05-27 21:06:00|138030.4|137788.4|137977.8|137735.8|138031.9|137789.9|137977.8|137735.8|3
1622149570000|2021-05-27 21:06:10|137961.7|137719.7|137844.8|137602.8|137968|137726|137832.5|137590.5|15
1622149580000|2021-05-27 21:06:20|137849.2|137607.2|137842.3|137600.3|137853|137611|137829|137587|16
1622149590000|2021-05-27 21:06:30|137850.8|137608.8|137846.6|137604.6|137871.8|137629.8|137828|137586|15
1622149600000|2021-05-27 21:06:40|137850.8|137608.8|137855.4|137613.4|137871|137629|137835|137593|10
1622149610000|2021-05-27 21:06:50|137842.2|137600.2|137832.7|137590.7|137855.7|137613.7|137832.7|137590.7|12
1622149620000|2021-05-27 21:07:00|137842.2|137600.2|137788.5|137546.5|137842.2|137600.2|137782.7|137540.7|20
1622149630000|2021-05-27 21:07:10|137788.8|137546.8|137786.7|137544.7|137825.8|137583.8|137781.5|137539.5|23
1622149640000|2021-05-27 21:07:20|137785.8|137543.8|137790.7|137548.7|137799.7|137557.7|137772.3|137530.3|18
1622149650000|2021-05-27 21:07:30|137790.6|137548.6|137796.1|137554.1|137896.5|137654.5|137772|137530|19
1622149660000|2021-05-27 21:07:40|137785.8|137543.8|137797.8|137555.8|137799.7|137557.7|137771|137529|20
1622149670000|2021-05-27 21:07:50|137797.9|137555.9|137799.9|137557.9|137817.3|137575.3|137793.4|137551.4|13
1622149680000|2021-05-27 21:08:00|137797.1|137555.1|137847.6|137605.6|137847.6|137605.6|137796.9|137554.9|12
1622149690000|2021-05-27 21:08:10|137827|137585|137837.1|137595.1|137859.3|137617.3|137827|137585|8
1622149700000|2021-05-27 21:08:20|137835.5|137593.5|137875.7|137633.7|137876.1|137634.1|137802.2|137560.2|11
1622149710000|2021-05-27 21:08:30|137875.5|137633.5|137807.3|137565.3|137875.5|137633.5|137779.5|137537.5|15
1622149720000|2021-05-27 21:08:40|137808.5|137566.5|137793.7|137551.7|137810.1|137568.1|137793.7|137551.7|15
1622149730000|2021-05-27 21:08:50|137815.9|137573.9|137870.6|137628.6|137870.6|137628.6|137801.9|137559.9|11
1622149740000|2021-05-27 21:09:00|137819|137577|137813.6|137571.6|137821.6|137579.6|137780.3|137538.3|9
1622149750000|2021-05-27 21:09:10|137797.7|137555.7|137818.5|137576.5|137818.5|137576.5|137774.8|137532.8|11
1622149760000|2021-05-27 21:09:20|137825.1|137583.1|137813.6|137571.6|137825.1|137583.1|137756.2|137514.2|9
1622149770000|2021-05-27 21:09:30|137791|137549|137788.1|137546.1|137798|137556|137773.3|137531.3|8
1622149780000|2021-05-27 21:09:40|137783.7|137541.7|137788.8|137546.8|137815.7|137573.7|137770.9|137528.9|8
1622149790000|2021-05-27 21:09:50|137799|137557|137855.7|137613.7|137855.7|137613.7|137798.9|137556.9|5
1622149800000|2021-05-27 21:10:00|137837.8|137595.8|137804.2|137562.2|137855.7|137613.7|137804.2|137562.2|10
1622149810000|2021-05-27 21:10:10|137792.6|137550.6|137771.7|137529.7|137792.7|137550.7|137738.9|137496.9|7
1622149820000|2021-05-27 21:10:20|137830.2|137588.2|137785.7|137543.7|137830.2|137588.2|137785.7|137543.7|6
1622149830000|2021-05-27 21:10:30|137776.1|137534.1|137805.9|137563.9|137809.4|137567.4|137769.4|137527.4|10
1622149840000|2021-05-27 21:10:40|137805.4|137563.4|137757.6|137515.6|137805.4|137563.4|137744.7|137502.7|8
1622149850000|2021-05-27 21:10:50|137757.4|137515.4|137779.7|137537.7|137827|137585|137757.4|137515.4|9
1622149860000|2021-05-27 21:11:00|137773.4|137531.4|137701.9|137459.9|137791.3|137549.3|137701.9|137459.9|9
1622149870000|2021-05-27 21:11:10|137713.9|137471.9|137726|137484|137739.2|137497.2|137713.9|137471.9|4
1622149880000|2021-05-27 21:11:20|137793.1|137551.1|137780.1|137538.1|137793.1|137551.1|137757.9|137515.9|5
1622149890000|2021-05-27 21:11:30|137798|137556|137789.7|137547.7|137798|137556|137789.7|137547.7|5
1622149900000|2021-05-27 21:11:40|137861.1|137619.1|137841|137599|137861.1|137619.1|137824.5|137582.5|3
1622149920000|2021-05-27 21:12:00|137799.8|137557.8|137761.9|137519.9|137799.8|137557.8|137760.9|137518.9|11
1622149930000|2021-05-27 21:12:10|137768.4|137526.4|137731.8|137489.8|137768.4|137526.4|137731.6|137489.6|12
1622149940000|2021-05-27 21:12:20|137820.5|137578.5|137775|137533|137820.5|137578.5|137755.3|137513.3|11
1622149950000|2021-05-27 21:12:30|137774.4|137532.4|137789.5|137547.5|137797.5|137555.5|137768.6|137526.6|5
1622149960000|2021-05-27 21:12:40|137786.3|137544.3|137773.3|137531.3|137786.3|137544.3|137770|137528|7
1622149970000|2021-05-27 21:12:50|137767.4|137525.4|137755.9|137513.9|137796|137554|137755.9|137513.9|8
1622149980000|2021-05-27 21:13:00|137757.4|137515.4|137758|137516|137763.6|137521.6|137734.5|137492.5|13
1622149990000|2021-05-27 21:13:10|137811.3|137569.3|137767.6|137525.6|137811.3|137569.3|137767.6|137525.6|15
1622150000000|2021-05-27 21:13:20|137767.7|137525.7|137798.3|137556.3|137811|137569|137767.6|137525.6|10
1622150010000|2021-05-27 21:13:30|137779.4|137537.4|137778.1|137536.1|137791.1|137549.1|137777.7|137535.7|6
1622150020000|2021-05-27 21:13:40|137783.4|137541.4|137800.3|137558.3|137800.3|137558.3|137772.6|137530.6|5
1622150030000|2021-05-27 21:13:50|137799.5|137557.5|137805|137563|137824.6|137582.6|137799.5|137557.5|12
1622150040000|2021-05-27 21:14:00|137805.6|137563.6|137771.2|137529.2|137820.6|137578.6|137771.2|137529.2|9
1622150050000|2021-05-27 21:14:10|137770.8|137528.8|137811|137569|137828.3|137586.3|137763.7|137521.7|9
1622150060000|2021-05-27 21:14:20|137805.9|137563.9|137810.9|137568.9|137810.9|137568.9|137799.7|137557.7|6
1622150070000|2021-05-27 21:14:30|137818.9|137576.9|137807.9|137565.9|137818.9|137576.9|137805.2|137563.2|4
1622150080000|2021-05-27 21:14:40|137801.2|137559.2|137694.8|137452.8|137801.7|137559.7|137694.8|137452.8|6
1622150090000|2021-05-27 21:14:50|137703.8|137461.8|137730.1|137488.1|137730.1|137488.1|137688.8|137446.8|8
1622150100000|2021-05-27 21:15:00|137731.1|137489.1|137762.6|137520.6|137777.9|137535.9|137711.8|137469.8|14
1622150110000|2021-05-27 21:15:10|137762.5|137520.5|137723|137481|137775|137533|137723|137481|14
1622150120000|2021-05-27 21:15:20|137776.3|137534.3|137783.6|137541.6|137783.6|137541.6|137764.6|137522.6|13
1622150130000|2021-05-27 21:15:30|137777.1|137535.1|137776.1|137534.1|137810.2|137568.2|137771.8|137529.8|14
1622150140000|2021-05-27 21:15:40|137778.6|137536.6|137797.3|137555.3|137797.7|137555.7|137778.4|137536.4|11
1622150150000|2021-05-27 21:15:50|137797.2|137555.2|137758.9|137516.9|137835.9|137593.9|137731.8|137489.8|9
1622150160000|2021-05-27 21:16:00|137765|137523|137775.6|137533.6|137775.6|137533.6|137763.9|137521.9|9
1622150170000|2021-05-27 21:16:10|137806.4|137564.4|137775.9|137533.9|137806.4|137564.4|137775.9|137533.9|6
1622150180000|2021-05-27 21:16:20|137757|137515|137801|137559|137819.5|137577.5|137757|137515|7
1622150190000|2021-05-27 21:16:30|137769.5|137527.5|137745.9|137503.9|137794.5|137552.5|137745.9|137503.9|5
1622150200000|2021-05-27 21:16:40|137747.4|137505.4|137766.9|137524.9|137784.2|137542.2|137709.3|137467.3|7
1622150210000|2021-05-27 21:16:50|137767|137525|137761|137519|137767|137525|137723.9|137481.9|4
1622150220000|2021-05-27 21:17:00|137714.2|137472.2|137813.5|137571.5|137813.5|137571.5|137698.5|137456.5|8
1622150230000|2021-05-27 21:17:10|137841|137599|137798.8|137556.8|137841|137599|137776.5|137534.5|5
1622150240000|2021-05-27 21:17:20|137804.8|137562.8|137787.7|137545.7|137804.8|137562.8|137787.7|137545.7|4
1622150250000|2021-05-27 21:17:30|137767.9|137525.9|137804.9|137562.9|137808.9|137566.9|137767.9|137525.9|6
1622150260000|2021-05-27 21:17:40|137805.1|137563.1|137808.9|137566.9|137821.1|137579.1|137804.9|137562.9|4
1622150270000|2021-05-27 21:17:50|137843|137601|137840.2|137598.2|137843|137601|137840.2|137598.2|3
1622150280000|2021-05-27 21:18:00|137820.5|137578.5|137841|137599|137841|137599|137820.5|137578.5|3
1622150290000|2021-05-27 21:18:10|137799.8|137557.8|137801.3|137559.3|137813.7|137571.7|137786|137544|6
1622150300000|2021-05-27 21:18:20|137781.4|137539.4|137795.5|137553.5|137795.5|137553.5|137781.4|137539.4|4
1622150310000|2021-05-27 21:18:30|137783|137541|137777.2|137535.2|137783|137541|137777.2|137535.2|2
1622150320000|2021-05-27 21:18:40|137868|137626|137822.1|137580.1|137868|137626|137822.1|137580.1|5
1622150330000|2021-05-27 21:18:50|137820.8|137578.8|137810.3|137568.3|137820.8|137578.8|137796.7|137554.7|5
1622150340000|2021-05-27 21:19:00|137805.7|137563.7|137810.1|137568.1|137810.1|137568.1|137805.7|137563.7|2
1622150350000|2021-05-27 21:19:10|137813.5|137571.5|137801.3|137559.3|137824.5|137582.5|137788|137546|5
1622150360000|2021-05-27 21:19:20|137797.3|137555.3|137805.9|137563.9|137844.1|137602.1|137797.3|137555.3|7
1622150370000|2021-05-27 21:19:30|137805.8|137563.8|137804.9|137562.9|137805.8|137563.8|137786.6|137544.6|5
1622150380000|2021-05-27 21:19:40|137783.5|137541.5|137712|137470|137783.5|137541.5|137712|137470|4
1622150390000|2021-05-27 21:19:50|137789|137547|137792|137550|137794|137552|137780|137538|7
1622150400000|2021-05-27 21:20:00|137801.8|137559.8|137814.5|137572.5|137814.5|137572.5|137801.8|137559.8|2
1622150410000|2021-05-27 21:20:10|137805.6|137563.6|137833|137591|137833|137591|137801.7|137559.7|4
1622150420000|2021-05-27 21:20:20|137840.9|137598.9|137782.3|137540.3|137840.9|137598.9|137782.3|137540.3|3
1622150430000|2021-05-27 21:20:30|137801.9|137559.9|137841|137599|137841|137599|137801.9|137559.9|2
1622150440000|2021-05-27 21:20:40|137799.8|137557.8|137821.6|137579.6|137821.6|137579.6|137789.9|137547.9|4
1622150450000|2021-05-27 21:20:50|137810|137568|137781.8|137539.8|137810|137568|137781.8|137539.8|4
1622150460000|2021-05-27 21:21:00|137793.6|137551.6|137783.4|137541.4|137816.3|137574.3|137783.4|137541.4|7
1622150470000|2021-05-27 21:21:10|137774.5|137532.5|137792|137550|137792|137550|137759.4|137517.4|4
1622150480000|2021-05-27 21:21:20|137795|137553|137785.7|137543.7|137795|137553|137782.8|137540.8|3
1622150490000|2021-05-27 21:21:30|137800.7|137558.7|137796.7|137554.7|137800.7|137558.7|137796.7|137554.7|3
1622150500000|2021-05-27 21:21:40|137792.4|137550.4|137841|137599|137841|137599|137792.4|137550.4|2
1622150510000|2021-05-27 21:21:50|137787.8|137545.8|137841|137599|137841|137599|137787.8|137545.8|5
1622150520000|2021-05-27 21:22:00|137770.7|137528.7|137718.9|137476.9|137775.4|137533.4|137718.9|137476.9|4
1622150530000|2021-05-27 21:22:10|137734.3|137492.3|137821.6|137579.6|137854.4|137612.4|137734.3|137492.3|4
1622150540000|2021-05-27 21:22:20|137820|137578|137825.2|137583.2|137840.2|137598.2|137820|137578|4
1622150550000|2021-05-27 21:22:30|137859.8|137617.8|137839.8|137597.8|137859.8|137617.8|137839.8|137597.8|2
1622150560000|2021-05-27 21:22:40|137863.5|137621.5|137769.4|137527.4|137863.5|137621.5|137769.4|137527.4|3
1622150570000|2021-05-27 21:22:50|137790.7|137548.7|137817.5|137575.5|137824.5|137582.5|137787|137545|4
1622150580000|2021-05-27 21:23:00|137778.7|137536.7|137744.1|137502.1|137778.7|137536.7|137715.2|137473.2|8
1622150590000|2021-05-27 21:23:10|137755.9|137513.9|137790.3|137548.3|137809.6|137567.6|137755.9|137513.9|5
1622150600000|2021-05-27 21:23:20|137794.4|137552.4|137801.5|137559.5|137804.9|137562.9|137794.4|137552.4|3
1622150610000|2021-05-27 21:23:30|137797.3|137555.3|137813.3|137571.3|137813.3|137571.3|137783.6|137541.6|4
1622150620000|2021-05-27 21:23:40|137805.5|137563.5|137799.8|137557.8|137839.8|137597.8|137799.8|137557.8|6
1622150630000|2021-05-27 21:23:50|137841|137599|137726.2|137484.2|137841|137599|137726.2|137484.2|2
1622150640000|2021-05-27 21:24:00|137780.1|137538.1|137800.5|137558.5|137851.6|137609.6|137780.1|137538.1|5
1622150650000|2021-05-27 21:24:10|137797.3|137555.3|137737.9|137495.9|137797.3|137555.3|137717.2|137475.2|7
1622150660000|2021-05-27 21:24:20|137739.4|137497.4|137740.4|137498.4|137740.4|137498.4|137739.4|137497.4|2
1622150670000|2021-05-27 21:24:30|137807.3|137565.3|137798|137556|137809.5|137567.5|137798|137556|5
1622150680000|2021-05-27 21:24:40|137791.7|137549.7|137820.4|137578.4|137820.4|137578.4|137791.7|137549.7|3
1622150690000|2021-05-27 21:24:50|137796.7|137554.7|137778.7|137536.7|137796.7|137554.7|137778.4|137536.4|5
1622150700000|2021-05-27 21:25:00|137695.1|137453.1|137761|137519|137827.1|137585.1|137695.1|137453.1|9
1622150710000|2021-05-27 21:25:10|137761.2|137519.2|137797.8|137555.8|137797.8|137555.8|137760.3|137518.3|8
1622150720000|2021-05-27 21:25:20|137819.6|137577.6|137802.9|137560.9|137819.6|137577.6|137799.4|137557.4|4
1622150730000|2021-05-27 21:25:30|137788.6|137546.6|137786.1|137544.1|137788.7|137546.7|137786.1|137544.1|3
1622150740000|2021-05-27 21:25:40|137779.4|137537.4|137730.5|137488.5|137785.7|137543.7|137725.6|137483.6|8
1622150750000|2021-05-27 21:25:50|137817.9|137575.9|137793.5|137551.5|137817.9|137575.9|137776|137534|6
1622150760000|2021-05-27 21:26:00|137786.6|137544.6|137731.5|137489.5|137786.6|137544.6|137720.2|137478.2|10
1622150770000|2021-05-27 21:26:10|137731.8|137489.8|137775.3|137533.3|137800.6|137558.6|137731.6|137489.6|6
1622150780000|2021-05-27 21:26:20|137785.9|137543.9|137795.7|137553.7|137795.7|137553.7|137785.9|137543.9|2
1622150790000|2021-05-27 21:26:30|137788.7|137546.7|137841|137599|137841|137599|137786|137544|4
1622150800000|2021-05-27 21:26:40|137810.1|137568.1|137807.6|137565.6|137815.6|137573.6|137781.4|137539.4|6
1622150810000|2021-05-27 21:26:50|137761.5|137519.5|137777.6|137535.6|137801.1|137559.1|137761.5|137519.5|4
1622150820000|2021-05-27 21:27:00|137852.4|137610.4|137826.9|137584.9|137852.4|137610.4|137823.4|137581.4|4
1622150830000|2021-05-27 21:27:10|137816|137574|137782.6|137540.6|137816.2|137574.2|137777.2|137535.2|6
1622150840000|2021-05-27 21:27:20|137800|137558|137793.9|137551.9|137800|137558|137793.9|137551.9|3
1622150850000|2021-05-27 21:27:30|137805.7|137563.7|137821.2|137579.2|137821.2|137579.2|137780|137538|5
1622150860000|2021-05-27 21:27:40|137813.6|137571.6|137796.7|137554.7|137813.6|137571.6|137778.9|137536.9|5
1622150870000|2021-05-27 21:27:50|137851.8|137609.8|137824.3|137582.3|137851.8|137609.8|137824.3|137582.3|2
1622150880000|2021-05-27 21:28:00|137813.4|137571.4|137749.9|137507.9|137826.4|137584.4|137738.9|137496.9|4
1622150890000|2021-05-27 21:28:10|137819.9|137577.9|137770.8|137528.8|137819.9|137577.9|137769|137527|9
1622150900000|2021-05-27 21:28:20|137771.4|137529.4|137771.6|137529.6|137771.6|137529.6|137771|137529|4
1622150910000|2021-05-27 21:28:30|137772.5|137530.5|137713|137471|137787.7|137545.7|137706.2|137464.2|8
1622150920000|2021-05-27 21:28:40|137719.8|137477.8|137771.4|137529.4|137803.7|137561.7|137719.8|137477.8|8
1622150930000|2021-05-27 21:28:50|137801|137559|137799.8|137557.8|137801|137559|137787.8|137545.8|5
1622150940000|2021-05-27 21:29:00|137803.9|137561.9|137751.2|137509.2|137803.9|137561.9|137741.6|137499.6|6
1622150950000|2021-05-27 21:29:10|137738.6|137496.6|137756|137514|137771.8|137529.8|137730.9|137488.9|4
1622150960000|2021-05-27 21:29:20|137749|137507|137744.5|137502.5|137789.3|137547.3|137744.1|137502.1|5
1622150970000|2021-05-27 21:29:30|137737.1|137495.1|137737.1|137495.1|137737.1|137495.1|137737.1|137495.1|1
1622150980000|2021-05-27 21:29:40|137784.4|137542.4|137822.8|137580.8|137853.6|137611.6|137784.4|137542.4|5
1622150990000|2021-05-27 21:29:50|137803.8|137561.8|137792.4|137550.4|137803.8|137561.8|137783.6|137541.6|5
1622151000000|2021-05-27 21:30:00|137778.3|137536.3|137814.2|137572.2|137837.4|137595.4|137769.5|137527.5|14
1622151010000|2021-05-27 21:30:10|137818.1|137576.1|137789|137547|137818.1|137576.1|137775|137533|9
1622151020000|2021-05-27 21:30:20|137787.5|137545.5|137812.4|137570.4|137851.3|137609.3|137787.5|137545.5|6
1622151030000|2021-05-27 21:30:30|137848.5|137606.5|137824.1|137582.1|137848.5|137606.5|137824.1|137582.1|6
1622151040000|2021-05-27 21:30:40|137856.4|137614.4|137817.2|137575.2|137862.4|137620.4|137817.2|137575.2|6
1622151050000|2021-05-27 21:30:50|137850.7|137608.7|137811.7|137569.7|137850.7|137608.7|137808.5|137566.5|4
1622151060000|2021-05-27 21:31:00|137796.6|137554.6|137770.4|137528.4|137796.6|137554.6|137770|137528|8
1622151070000|2021-05-27 21:31:10|137770.1|137528.1|137812.7|137570.7|137821.2|137579.2|137770.1|137528.1|8
1622151080000|2021-05-27 21:31:20|137786.4|137544.4|137843.3|137601.3|137862.4|137620.4|137784|137542|7
1622151090000|2021-05-27 21:31:30|137860.1|137618.1|137819|137577|137860.1|137618.1|137815.7|137573.7|8
1622151100000|2021-05-27 21:31:40|137808.1|137566.1|137812.9|137570.9|137864|137622|137808.1|137566.1|6
1622151110000|2021-05-27 21:31:50|137837.5|137595.5|137837.5|137595.5|137837.5|137595.5|137837.5|137595.5|1
1622151120000|2021-05-27 21:32:00|137882|137640|137877|137635|137882|137640|137877|137635|2
1622151130000|2021-05-27 21:32:10|137896.8|137654.8|137842.2|137600.2|137896.8|137654.8|137790.1|137548.1|6
1622151140000|2021-05-27 21:32:20|137823.7|137581.7|137843.1|137601.1|137888.5|137646.5|137823.7|137581.7|4
1622151150000|2021-05-27 21:32:30|137864.4|137622.4|137847.7|137605.7|137864.4|137622.4|137841.4|137599.4|5
1622151160000|2021-05-27 21:32:40|137836.3|137594.3|137877|137635|137877|137635|137836.3|137594.3|3
1622151170000|2021-05-27 21:32:50|137837.5|137595.5|137771.7|137529.7|137837.5|137595.5|137771.7|137529.7|3
1622151180000|2021-05-27 21:33:00|137854.9|137612.9|137830.9|137588.9|137861.2|137619.2|137817.6|137575.6|5
1622151190000|2021-05-27 21:33:10|137819.2|137577.2|137789.1|137547.1|137819.2|137577.2|137789.1|137547.1|3
1622151200000|2021-05-27 21:33:20|137792|137550|137834.8|137592.8|137841.1|137599.1|137792|137550|4
1622151210000|2021-05-27 21:33:30|137863.4|137621.4|137840.1|137598.1|137863.4|137621.4|137840.1|137598.1|4
1622151220000|2021-05-27 21:33:40|137871.4|137629.4|137861.2|137619.2|137877|137635|137861.2|137619.2|3
1622151230000|2021-05-27 21:33:50|137805.7|137563.7|137765.1|137523.1|137805.7|137563.7|137765.1|137523.1|5
1622151240000|2021-05-27 21:34:00|137769.9|137527.9|137853.1|137611.1|137867.8|137625.8|137769.9|137527.9|6
1622151250000|2021-05-27 21:34:10|137853.9|137611.9|137870|137628|137874|137632|137827.6|137585.6|4
1622151260000|2021-05-27 21:34:20|137849.6|137607.6|137905.9|137663.9|137928.8|137686.8|137849.5|137607.5|5
1622151270000|2021-05-27 21:34:30|137895.1|137653.1|137746.5|137504.5|137895.1|137653.1|137746.5|137504.5|7
1622151280000|2021-05-27 21:34:40|137807.2|137565.2|137771.6|137529.6|137807.2|137565.2|137771.6|137529.6|3
1622151290000|2021-05-27 21:34:50|137774.5|137532.5|137878|137636|137887.5|137645.5|137746|137504|7
1622151300000|2021-05-27 21:35:00|137858.1|137616.1|137872.7|137630.7|137903.7|137661.7|137797.8|137555.8|7
1622151310000|2021-05-27 21:35:10|137817.4|137575.4|137823|137581|137847.5|137605.5|137817.4|137575.4|8
1622151320000|2021-05-27 21:35:20|137888.8|137646.8|137883.7|137641.7|137888.8|137646.8|137842.6|137600.6|6
1622151330000|2021-05-27 21:35:30|137796.1|137554.1|137837.5|137595.5|137837.5|137595.5|137796.1|137554.1|2
1622151340000|2021-05-27 21:35:40|137751|137509|137747.7|137505.7|137785.6|137543.6|137742.9|137500.9|5
1622151350000|2021-05-27 21:35:50|137731.6|137489.6|137792.4|137550.4|137796.9|137554.9|137731.6|137489.6|6
1622151360000|2021-05-27 21:36:00|137761.2|137519.2|137787.3|137545.3|137787.3|137545.3|137753.4|137511.4|4
1622151370000|2021-05-27 21:36:10|137792.1|137550.1|137782.9|137540.9|137792.1|137550.1|137782.9|137540.9|3
1622151380000|2021-05-27 21:36:20|137807.2|137565.2|137738.8|137496.8|137871.4|137629.4|137738.8|137496.8|5
1622151390000|2021-05-27 21:36:30|137810.3|137568.3|137741.8|137499.8|137810.3|137568.3|137741.8|137499.8|9
1622151400000|2021-05-27 21:36:40|137745|137503|137747|137505|137749.9|137507.9|137745|137503|3
1622151410000|2021-05-27 21:36:50|137765.5|137523.5|137797.3|137555.3|137813.2|137571.2|137765.5|137523.5|4
1622151420000|2021-05-27 21:37:00|137813.2|137571.2|137747.1|137505.1|137813.2|137571.2|137747.1|137505.1|8
1622151430000|2021-05-27 21:37:10|137744|137502|137753|137511|137753|137511|137744|137502|3
1622151440000|2021-05-27 21:37:20|137811.9|137569.9|137793.8|137551.8|137811.9|137569.9|137791.9|137549.9|3
1622151450000|2021-05-27 21:37:30|137798.5|137556.5|137768|137526|137815|137573|137768|137526|4
1622151460000|2021-05-27 21:37:40|137826|137584|137811.9|137569.9|137826|137584|137811.6|137569.6|3
1622151470000|2021-05-27 21:37:50|137843.3|137601.3|137817.7|137575.7|137843.3|137601.3|137817.5|137575.5|4
1622151480000|2021-05-27 21:38:00|137858.7|137616.7|137817.5|137575.5|137907.7|137665.7|137817.5|137575.5|6
1622151490000|2021-05-27 21:38:10|137815.9|137573.9|137831.5|137589.5|137831.5|137589.5|137815.9|137573.9|2
1622151510000|2021-05-27 21:38:30|137787.7|137545.7|137815.9|137573.9|137815.9|137573.9|137768|137526|3
1622151520000|2021-05-27 21:38:40|137876.5|137634.5|137817.4|137575.4|137876.5|137634.5|137817.2|137575.2|5
1622151530000|2021-05-27 21:38:50|137919.2|137677.2|137812|137570|137919.6|137677.6|137812|137570|5
1622151540000|2021-05-27 21:39:00|137834.1|137592.1|137825|137583|137835.7|137593.7|137825|137583|3
1622151550000|2021-05-27 21:39:10|137896.8|137654.8|137761.8|137519.8|137896.8|137654.8|137761.8|137519.8|4
1622151560000|2021-05-27 21:39:20|137851.2|137609.2|137765.7|137523.7|137851.2|137609.2|137765.7|137523.7|7
1622151570000|2021-05-27 21:39:30|137765.5|137523.5|137806.4|137564.4|137807|137565|137765.5|137523.5|5
1622151580000|2021-05-27 21:39:40|137818.3|137576.3|137810|137568|137818.3|137576.3|137810|137568|3
1622151590000|2021-05-27 21:39:50|137848.5|137606.5|137816.1|137574.1|137894.8|137652.8|137816.1|137574.1|7
1622151600000|2021-05-27 21:40:00|137814.8|137572.8|137831.5|137589.5|137831.5|137589.5|137814.8|137572.8|2
1622151610000|2021-05-27 21:40:10|137778.3|137536.3|137784.2|137542.2|137784.2|137542.2|137778.3|137536.3|2
1622151620000|2021-05-27 21:40:20|137807.9|137565.9|137795.9|137553.9|137867.2|137625.2|137795.9|137553.9|9
1622151630000|2021-05-27 21:40:30|137787.5|137545.5|137787.4|137545.4|137787.6|137545.6|137787.4|137545.4|3
1622151640000|2021-05-27 21:40:40|137796.6|137554.6|137790.4|137548.4|137796.6|137554.6|137790.4|137548.4|5
1622151650000|2021-05-27 21:40:50|137854.9|137612.9|137769.2|137527.2|137854.9|137612.9|137764.4|137522.4|8
1622151660000|2021-05-27 21:41:00|137764.8|137522.8|137767.3|137525.3|137767.3|137525.3|137764.8|137522.8|2
1622151670000|2021-05-27 21:41:10|137896.8|137654.8|137871.2|137629.2|137896.8|137654.8|137866.9|137624.9|3
1622151680000|2021-05-27 21:41:20|137876.9|137634.9|137805.8|137563.8|137876.9|137634.9|137797.8|137555.8|6
1622151690000|2021-05-27 21:41:30|137805.7|137563.7|137816.1|137574.1|137866.4|137624.4|137794.3|137552.3|7
1622151700000|2021-05-27 21:41:40|137805.8|137563.8|137802.7|137560.7|137805.8|137563.8|137802.7|137560.7|3
1622151710000|2021-05-27 21:41:50|137837|137595|137765|137523|137837|137595|137761.3|137519.3|9
1622151720000|2021-05-27 21:42:00|137765.9|137523.9|137785.9|137543.9|137785.9|137543.9|137765.9|137523.9|3
1622151730000|2021-05-27 21:42:10|137778|137536|137813.7|137571.7|137813.7|137571.7|137770.3|137528.3|5
1622151740000|2021-05-27 21:42:20|137810.4|137568.4|137799.3|137557.3|137846.2|137604.2|137799.3|137557.3|4
1622151750000|2021-05-27 21:42:30|137750.9|137508.9|137771.2|137529.2|137789.6|137547.6|137750.4|137508.4|5
1622151760000|2021-05-27 21:42:40|137765.8|137523.8|137767.3|137525.3|137827|137585|137765.3|137523.3|6
1622151770000|2021-05-27 21:42:50|137896.8|137654.8|137896.8|137654.8|137896.8|137654.8|137896.8|137654.8|1
1622151780000|2021-05-27 21:43:00|137809.3|137567.3|137794.5|137552.5|137842.3|137600.3|137794.5|137552.5|3
1622151790000|2021-05-27 21:43:10|137778.2|137536.2|137811.1|137569.1|137835.1|137593.1|137771.4|137529.4|6
1622151800000|2021-05-27 21:43:20|137803|137561|137813.5|137571.5|137854.5|137612.5|137787.7|137545.7|8
1622151810000|2021-05-27 21:43:30|137811.7|137569.7|137800.2|137558.2|137811.9|137569.9|137791.7|137549.7|11
1622151820000|2021-05-27 21:43:40|137830.1|137588.1|137813|137571|137830.1|137588.1|137812.1|137570.1|6
1622151830000|2021-05-27 21:43:50|137817.4|137575.4|137829.5|137587.5|137829.5|137587.5|137803.2|137561.2|4
1622151840000|2021-05-27 21:44:00|137789.9|137547.9|137784.2|137542.2|137810.9|137568.9|137784.2|137542.2|3
1622151850000|2021-05-27 21:44:10|137773.5|137531.5|137820.3|137578.3|137849|137607|137773.5|137531.5|7
1622151860000|2021-05-27 21:44:20|137819|137577|137805.5|137563.5|137819|137577|137777.6|137535.6|4
1622151870000|2021-05-27 21:44:30|137862.4|137620.4|137829.2|137587.2|137862.4|137620.4|137829.2|137587.2|3
1622151880000|2021-05-27 21:44:40|137837|137595|137850.6|137608.6|137850.6|137608.6|137767.9|137525.9|5
1622151890000|2021-05-27 21:44:50|137872.7|137630.7|137861.7|137619.7|137873.8|137631.8|137834.6|137592.6|7
1622151900000|2021-05-27 21:45:00|137804.5|137562.5|137800.8|137558.8|137813.6|137571.6|137800.8|137558.8|11
1622151910000|2021-05-27 21:45:10|137844.5|137602.5|137811.6|137569.6|137844.5|137602.5|137809.9|137567.9|7
1622151920000|2021-05-27 21:45:20|137869.4|137627.4|137835|137593|137872|137630|137831.3|137589.3|6
1622151930000|2021-05-27 21:45:30|137796.2|137554.2|137746|137504|137796.2|137554.2|137746|137504|5
1622151940000|2021-05-27 21:45:40|137755|137513|137780.5|137538.5|137795|137553|137755|137513|6
1622151950000|2021-05-27 21:45:50|137851|137609|137817.6|137575.6|137851.7|137609.7|137817.6|137575.6|9
1622151960000|2021-05-27 21:46:00|137812.5|137570.5|137822.8|137580.8|137822.8|137580.8|137812.5|137570.5|4
1622151970000|2021-05-27 21:46:10|137817.7|137575.7|137866.3|137624.3|137866.3|137624.3|137782.8|137540.8|4
1622151980000|2021-05-27 21:46:20|137864.2|137622.2|137750|137508|137864.2|137622.2|137750|137508|6
1622151990000|2021-05-27 21:46:30|137754.5|137512.5|137809.5|137567.5|137809.5|137567.5|137754.5|137512.5|2
1622152000000|2021-05-27 21:46:40|137781.7|137539.7|137774.6|137532.6|137781.7|137539.7|137774.2|137532.2|4
1622152010000|2021-05-27 21:46:50|137924.5|137682.5|137812.6|137570.6|137924.5|137682.5|137812.6|137570.6|7
1622152020000|2021-05-27 21:47:00|137814.8|137572.8|137809.4|137567.4|137814.8|137572.8|137808.3|137566.3|7
1622152030000|2021-05-27 21:47:10|137790.3|137548.3|137849.5|137607.5|137873.7|137631.7|137790.3|137548.3|4
1622152040000|2021-05-27 21:47:20|137808.8|137566.8|137752.3|137510.3|137808.8|137566.8|137752.3|137510.3|4
1622152050000|2021-05-27 21:47:30|137753.4|137511.4|137786.9|137544.9|137795.3|137553.3|137753.4|137511.4|4
1622152060000|2021-05-27 21:47:40|137877.3|137635.3|137821.1|137579.1|137877.3|137635.3|137821.1|137579.1|7
1622152070000|2021-05-27 21:47:50|137815|137573|137821.9|137579.9|137821.9|137579.9|137814.7|137572.7|5
1622152080000|2021-05-27 21:48:00|137815.7|137573.7|137837|137595|137859.7|137617.7|137809.2|137567.2|7
1622152090000|2021-05-27 21:48:10|137846.6|137604.6|137750|137508|137846.6|137604.6|137750|137508|7
1622152100000|2021-05-27 21:48:20|137758.5|137516.5|137795.9|137553.9|137795.9|137553.9|137754.4|137512.4|4
1622152110000|2021-05-27 21:48:30|137781.9|137539.9|137834.7|137592.7|137857.7|137615.7|137776.7|137534.7|5
1622152120000|2021-05-27 21:48:40|137909.3|137667.3|137814.8|137572.8|137909.3|137667.3|137814.8|137572.8|8
1622152130000|2021-05-27 21:48:50|137814.9|137572.9|137806.9|137564.9|137818|137576|137806.9|137564.9|6
1622152140000|2021-05-27 21:49:00|137874.7|137632.7|137849.5|137607.5|137874.7|137632.7|137849.5|137607.5|5
1622152150000|2021-05-27 21:49:10|137841.2|137599.2|137755.4|137513.4|137841.2|137599.2|137752.4|137510.4|7
1622152160000|2021-05-27 21:49:20|137752.8|137510.8|137776.1|137534.1|137794.1|137552.1|137752.8|137510.8|8
1622152170000|2021-05-27 21:49:30|137860.9|137618.9|137826|137584|137860.9|137618.9|137815.4|137573.4|6
1622152180000|2021-05-27 21:49:40|137847.8|137605.8|137825.6|137583.6|137847.8|137605.8|137825.6|137583.6|5
1622152190000|2021-05-27 21:49:50|137851.9|137609.9|137864.9|137622.9|137864.9|137622.9|137851.9|137609.9|3
1622152200000|2021-05-27 21:50:00|137862.5|137620.5|137753.6|137511.6|137862.5|137620.5|137753.6|137511.6|6
1622152210000|2021-05-27 21:50:10|137751.5|137509.5|137809.1|137567.1|137809.1|137567.1|137751.5|137509.5|3
1622152220000|2021-05-27 21:50:20|137786.6|137544.6|137831.2|137589.2|137842.3|137600.3|137780.9|137538.9|6
1622152230000|2021-05-27 21:50:30|137794.1|137552.1|137773.5|137531.5|137794.1|137552.1|137773.5|137531.5|7
1622152240000|2021-05-27 21:50:40|137780|137538|137774.7|137532.7|137788.5|137546.5|137774.7|137532.7|7
1622152250000|2021-05-27 21:50:50|137771.8|137529.8|137791.1|137549.1|137791.1|137549.1|137771.8|137529.8|4
1622152260000|2021-05-27 21:51:00|137767|137525|137751.8|137509.8|137806|137564|137751.7|137509.7|4
1622152270000|2021-05-27 21:51:10|137754|137512|137781.7|137539.7|137809.4|137567.4|137754|137512|5
1622152280000|2021-05-27 21:51:20|137856.1|137614.1|137816.9|137574.9|137856.1|137614.1|137810|137568|8
1622152290000|2021-05-27 21:51:30|137811.3|137569.3|137817.3|137575.3|137817.3|137575.3|137805.8|137563.8|7
1622152300000|2021-05-27 21:51:40|137812.4|137570.4|137849.1|137607.1|137860.1|137618.1|137807|137565|5
1622152310000|2021-05-27 21:51:50|137836.1|137594.1|137766|137524|137836.1|137594.1|137752.3|137510.3|7
1622152320000|2021-05-27 21:52:00|137752.5|137510.5|137794.6|137552.6|137794.6|137552.6|137752.1|137510.1|4
1622152330000|2021-05-27 21:52:10|137780.4|137538.4|137828.6|137586.6|137860.4|137618.4|137780.4|137538.4|5
1622152340000|2021-05-27 21:52:20|137847.9|137605.9|137812.8|137570.8|137847.9|137605.9|137812.8|137570.8|6
1622152350000|2021-05-27 21:52:30|137812.9|137570.9|137814.5|137572.5|137814.8|137572.8|137812.8|137570.8|5
1622152360000|2021-05-27 21:52:40|137882.1|137640.1|137854.8|137612.8|137886|137644|137854.8|137612.8|5
1622152370000|2021-05-27 21:52:50|137803.1|137561.1|137766|137524|137803.1|137561.1|137751.7|137509.7|6
1622152380000|2021-05-27 21:53:00|137751.4|137509.4|137778.3|137536.3|137784.1|137542.1|137751.4|137509.4|5
1622152390000|2021-05-27 21:53:10|137851.7|137609.7|137808.2|137566.2|137851.7|137609.7|137782.8|137540.8|9
1622152400000|2021-05-27 21:53:20|137802.3|137560.3|137810.7|137568.7|137810.7|137568.7|137802.3|137560.3|5
1622152410000|2021-05-27 21:53:30|137805|137563|137787.3|137545.3|137827.5|137585.5|137782.8|137540.8|4
1622152420000|2021-05-27 21:53:40|137794|137552|137751.6|137509.6|137844.6|137602.6|137751.3|137509.3|6
1622152430000|2021-05-27 21:53:50|137750.7|137508.7|137815.4|137573.4|137815.4|137573.4|137750.7|137508.7|2
1622152440000|2021-05-27 21:54:00|137784.9|137542.9|137839.7|137597.7|137869.4|137627.4|137784.9|137542.9|5
1622152450000|2021-05-27 21:54:10|137919.7|137677.7|137810.5|137568.5|137919.7|137677.7|137808.4|137566.4|8
1622152460000|2021-05-27 21:54:20|137812.8|137570.8|137796.4|137554.4|137812.8|137570.8|137788.2|137546.2|6
1622152470000|2021-05-27 21:54:30|137765.5|137523.5|137786.2|137544.2|137786.2|137544.2|137765.5|137523.5|2
1622152480000|2021-05-27 21:54:40|137766.4|137524.4|137769.7|137527.7|137769.7|137527.7|137765|137523|6
1622152490000|2021-05-27 21:54:50|137825.5|137583.5|137785.3|137543.3|137825.5|137583.5|137785.1|137543.1|5
1622152500000|2021-05-27 21:55:00|137867.6|137625.6|137836.7|137594.7|137867.6|137625.6|137832.9|137590.9|6
1622152510000|2021-05-27 21:55:10|137827.5|137585.5|137813.5|137571.5|137827.5|137585.5|137808.3|137566.3|6
1622152520000|2021-05-27 21:55:20|137813.6|137571.6|137796.5|137554.5|137813.6|137571.6|137796.5|137554.5|4
1622152530000|2021-05-27 21:55:30|137771.7|137529.7|137750.7|137508.7|137790.3|137548.3|137750.7|137508.7|6
1622152540000|2021-05-27 21:55:40|137785.1|137543.1|137872.8|137630.8|137922.4|137680.4|137757.9|137515.9|8
1622152550000|2021-05-27 21:55:50|137864.9|137622.9|137876.9|137634.9|137894.4|137652.4|137864.9|137622.9|4
1622152560000|2021-05-27 21:56:00|137836.6|137594.6|137820|137578|137839|137597|137820|137578|8
1622152570000|2021-05-27 21:56:10|137822.1|137580.1|137827.5|137585.5|137827.5|137585.5|137822.1|137580.1|6
1622152590000|2021-05-27 21:56:30|137775|137533|137785|137543|137785|137543|137751.9|137509.9|9
1622152600000|2021-05-27 21:56:40|137785.1|137543.1|137778.2|137536.2|137798.5|137556.5|137757.7|137515.7|8
1622152610000|2021-05-27 21:56:50|137874.8|137632.8|137820.1|137578.1|137897.9|137655.9|137820.1|137578.1|12
1622152620000|2021-05-27 21:57:00|137829|137587|137815.4|137573.4|137829|137587|137797.1|137555.1|9
1622152630000|2021-05-27 21:57:10|137786.4|137544.4|137776.2|137534.2|137786.4|137544.4|137775|137533|5
1622152640000|2021-05-27 21:57:20|137777.7|137535.7|137767.5|137525.5|137787.8|137545.8|137749.3|137507.3|10
1622152650000|2021-05-27 21:57:30|137779.3|137537.3|137836.3|137594.3|137843.7|137601.7|137779.3|137537.3|7
1622152660000|2021-05-27 21:57:40|137822|137580|137830.7|137588.7|137830.7|137588.7|137792.6|137550.6|8
1622152670000|2021-05-27 21:57:50|137883.6|137641.6|137828.5|137586.5|137883.6|137641.6|137801|137559|11
1622152680000|2021-05-27 21:58:00|137824.6|137582.6|137758.7|137516.7|137824.7|137582.7|137758.7|137516.7|8
1622152690000|2021-05-27 21:58:10|137762.8|137520.8|137787.8|137545.8|137787.8|137545.8|137762.8|137520.8|2
1622152700000|2021-05-27 21:58:20|137761.3|137519.3|137758.5|137516.5|137765.7|137523.7|137745|137503|6
1622152710000|2021-05-27 21:58:30|137759.5|137517.5|137935|137693|137935|137693|137754.2|137512.2|7
1622152720000|2021-05-27 21:58:40|137875.4|137633.4|137818.2|137576.2|137936.3|137694.3|137818.2|137576.2|7
1622152730000|2021-05-27 21:58:50|137812.4|137570.4|137801.2|137559.2|137812.4|137570.4|137798.3|137556.3|6
1622152740000|2021-05-27 21:59:00|137781|137539|137756|137514|137783.2|137541.2|137756|137514|4
1622152750000|2021-05-27 21:59:10|137758.5|137516.5|137757.9|137515.9|137777.8|137535.8|137751.8|137509.8|8
1622152760000|2021-05-27 21:59:20|137758.5|137516.5|137797.4|137555.4|137797.4|137555.4|137747.3|137505.3|3
1622152770000|2021-05-27 21:59:30|137773.8|137531.8|137763.4|137521.4|137773.8|137531.8|137763.4|137521.4|5
1622152780000|2021-05-27 21:59:40|137763.2|137521.2|137822.8|137580.8|137832.7|137590.7|137762.2|137520.2|9
1622152790000|2021-05-27 21:59:50|137809.7|137567.7|137780.4|137538.4|137813.1|137571.1|137780.4|137538.4|4
1622152800000|2021-05-27 22:00:00|137753.5|137511.5|137870.3|137628.3|137955.8|137713.8|137749.5|137507.5|27
1622152810000|2021-05-27 22:00:10|137878.8|137636.8|137867|137625|137896.8|137654.8|137867|137625|19
1622152820000|2021-05-27 22:00:20|137859.2|137617.2|137859.1|137617.1|137898.5|137656.5|137855.6|137613.6|24
1622152830000|2021-05-27 22:00:30|137860.5|137618.5|137850|137608|137878.9|137636.9|137841.6|137599.6|17
1622152840000|2021-05-27 22:00:40|137843.9|137601.9|137815.9|137573.9|137876|137634|137698.4|137456.4|26
1622152850000|2021-05-27 22:00:50|137794.9|137552.9|137759.7|137517.7|137854|137612|137705.7|137463.7|19
1622152860000|2021-05-27 22:01:00|137871.7|137629.7|137810.1|137568.1|137871.7|137629.7|137804.4|137562.4|22
1622152870000|2021-05-27 22:01:10|137811.5|137569.5|137799.6|137557.6|137811.5|137569.5|137796.1|137554.1|14
1622152880000|2021-05-27 22:01:20|137795.2|137553.2|137788.9|137546.9|137832.1|137590.1|137779|137537|22
1622152890000|2021-05-27 22:01:30|137791.2|137549.2|137752.1|137510.1|137804.7|137562.7|137748.7|137506.7|31
1622152900000|2021-05-27 22:01:40|137753.2|137511.2|137755.8|137513.8|137802.3|137560.3|137749.8|137507.8|24
1622152910000|2021-05-27 22:01:50|137755.2|137513.2|137737.5|137495.5|137755.2|137513.2|137737.5|137495.5|9
1622152920000|2021-05-27 22:02:00|137744.9|137502.9|137729.3|137487.3|137797.6|137555.6|137675.8|137433.8|22
1622152930000|2021-05-27 22:02:10|137738.8|137496.8|137715.2|137473.2|137749.9|137507.9|137715|137473|16
1622152940000|2021-05-27 22:02:20|137713.2|137471.2|137749.3|137507.3|137786.8|137544.8|137704.7|137462.7|14
1622152950000|2021-05-27 22:02:30|137756.5|137514.5|137723.9|137481.9|137791.9|137549.9|137712.2|137470.2|23
1622152960000|2021-05-27 22:02:40|137711.3|137469.3|137751.7|137509.7|137794.6|137552.6|137711.3|137469.3|28
1622152970000|2021-05-27 22:02:50|137763.3|137521.3|137762.2|137520.2|137811.8|137569.8|137737|137495|27
1622152980000|2021-05-27 22:03:00|137757.3|137515.3|137785|137543|137815.1|137573.1|137740.2|137498.2|36
1622152990000|2021-05-27 22:03:10|137787.5|137545.5|137755.2|137513.2|137803.1|137561.1|137705|137463|28
1622153000000|2021-05-27 22:03:20|137747.5|137505.5|137787.1|137545.1|137799.8|137557.8|137747.5|137505.5|26
1622153010000|2021-05-27 22:03:30|137798.2|137556.2|137809.8|137567.8|137809.9|137567.9|137782.4|137540.4|17
1622153020000|2021-05-27 22:03:40|137804.5|137562.5|137976.2|137734.2|138041.7|137799.7|137764.4|137522.4|29
1622153030000|2021-05-27 22:03:50|137975.5|137733.5|138009.1|137767.1|138056.8|137814.8|137935.4|137693.4|39
1622153040000|2021-05-27 22:04:00|138014.4|137772.4|138010.5|137768.5|138041.2|137799.2|137949.1|137707.1|40
1622153050000|2021-05-27 22:04:10|138035.2|137793.2|137997.8|137755.8|138060.5|137818.5|137977.1|137735.1|25
1622153060000|2021-05-27 22:04:20|138028.2|137786.2|137986.1|137744.1|138028.2|137786.2|137957.2|137715.2|32
1622153070000|2021-05-27 22:04:30|138004|137762|137953.2|137711.2|138036.3|137794.3|137953.2|137711.2|31
1622153080000|2021-05-27 22:04:40|137953.1|137711.1|137912.6|137670.6|138012.3|137770.3|137909.1|137667.1|36
1622153090000|2021-05-27 22:04:50|137970.9|137728.9|137949|137707|137988.2|137746.2|137903.9|137661.9|28
1622153100000|2021-05-27 22:05:00|137919.6|137677.6|138000.6|137758.6|138017.2|137775.2|137885.4|137643.4|38
1622153110000|2021-05-27 22:05:10|137957.1|137715.1|137952.2|137710.2|137978.9|137736.9|137882.4|137640.4|38
1622153120000|2021-05-27 22:05:20|137915.6|137673.6|137941|137699|137987.9|137745.9|137865.7|137623.7|15
1622153130000|2021-05-27 22:05:30|137955.7|137713.7|137917.4|137675.4|137964.2|137722.2|137863|137621|37
1622153140000|2021-05-27 22:05:40|137938.3|137696.3|137952.1|137710.1|138006.4|137764.4|137859|137617|23
1622153150000|2021-05-27 22:05:50|137995|137753|137917.6|137675.6|137995|137753|137899|137657|23
1622153160000|2021-05-27 22:06:00|137942.6|137700.6|137948.7|137706.7|137963.4|137721.4|137900.1|137658.1|37
1622153170000|2021-05-27 22:06:10|137953.1|137711.1|137942|137700|137953.1|137711.1|137917.6|137675.6|24
1622153180000|2021-05-27 22:06:20|137936.3|137694.3|137893.5|137651.5|137977.3|137735.3|137893.5|137651.5|40
1622153190000|2021-05-27 22:06:30|137882.7|137640.7|137935.3|137693.3|137988.7|137746.7|137871.1|137629.1|39
1622153200000|2021-05-27 22:06:40|137944.8|137702.8|137923.9|137681.9|137960.5|137718.5|137860.2|137618.2|20
1622153210000|2021-05-27 22:06:50|137892.6|137650.6|137886.4|137644.4|137942.8|137700.8|137877.7|137635.7|12
1622153220000|2021-05-27 22:07:00|137880.5|137638.5|137924.1|137682.1|137929.8|137687.8|137880.5|137638.5|9
1622153230000|2021-05-27 22:07:10|137881.3|137639.3|137889|137647|137906.5|137664.5|137869.7|137627.7|8
1622153240000|2021-05-27 22:07:20|137882.6|137640.6|137936.3|137694.3|137981.1|137739.1|137882.6|137640.6|7
1622153250000|2021-05-27 22:07:30|137891.2|137649.2|137897.3|137655.3|137921.9|137679.9|137820|137578|24
1622153260000|2021-05-27 22:07:40|137906.5|137664.5|137872.5|137630.5|137934.9|137692.9|137852.9|137610.9|35
1622153270000|2021-05-27 22:07:50|137889.1|137647.1|137894.4|137652.4|137924.1|137682.1|137875.6|137633.6|35
1622153280000|2021-05-27 22:08:00|137890.8|137648.8|137916.8|137674.8|137929.4|137687.4|137870.2|137628.2|34
1622153290000|2021-05-27 22:08:10|137921.3|137679.3|137877.2|137635.2|137927.1|137685.1|137862.8|137620.8|11
1622153300000|2021-05-27 22:08:20|137886.8|137644.8|137822.5|137580.5|137903.4|137661.4|137822.5|137580.5|39
1622153310000|2021-05-27 22:08:30|137823.6|137581.6|137833.1|137591.1|137875.2|137633.2|137819.5|137577.5|39
1622153320000|2021-05-27 22:08:40|137841.5|137599.5|137849.9|137607.9|137871|137629|137826.7|137584.7|38
1622153330000|2021-05-27 22:08:50|137861.2|137619.2|137815.3|137573.3|137861.2|137619.2|137815.3|137573.3|35
1622153340000|2021-05-27 22:09:00|137819.1|137577.1|137796.2|137554.2|137822.3|137580.3|137794.1|137552.1|16
1622153350000|2021-05-27 22:09:10|137790.9|137548.9|137780|137538|137805.1|137563.1|137780|137538|18
1622153360000|2021-05-27 22:09:20|137781.3|137539.3|137807.8|137565.8|137833.3|137591.3|137777.5|137535.5|23
1622153370000|2021-05-27 22:09:30|137801|137559|137771.5|137529.5|137813.2|137571.2|137771.5|137529.5|20
1622153380000|2021-05-27 22:09:40|137776.4|137534.4|137761.8|137519.8|137776.4|137534.4|137757.5|137515.5|18
1622153390000|2021-05-27 22:09:50|137761.3|137519.3|137753.4|137511.4|137803.4|137561.4|137729.3|137487.3|34
1622153400000|2021-05-27 22:10:00|137754.8|137512.8|137769.9|137527.9|137774.7|137532.7|137734.6|137492.6|22
1622153410000|2021-05-27 22:10:10|137769.5|137527.5|137748.1|137506.1|137776.4|137534.4|137745.6|137503.6|36
1622153420000|2021-05-27 22:10:20|137747|137505|137745.1|137505.2|137776.7|137581.8|137667|137489.5|38
1622153430000|2021-05-27 22:10:30|137772.3|137530.3|137767.1|137525.1|137772.3|137530.3|137736.5|137494.5|8
1622153440000|2021-05-27 22:10:40|137763.3|137521.3|137754.1|137512.1|137773.4|137531.4|137740.3|137498.3|35
1622153450000|2021-05-27 22:10:50|137759.3|137517.3|137678.1|137548.1|137794.2|137598.3|137675.5|137508.8|36
1622153460000|2021-05-27 22:11:00|137669.4|137539.4|137661.7|137531.7|137740|137563.4|137647.4|137506.6|15
1622153470000|2021-05-27 22:11:10|137694.4|137564.4|137744.5|137502.5|137744.5|137568.7|137673.4|137502.5|11
1622153480000|2021-05-27 22:11:20|137760.4|137518.4|137745.4|137503.4|137774.9|137532.9|137741.8|137499.8|36
1622153490000|2021-05-27 22:11:30|137747.8|137505.8|137741.4|137499.4|137768.7|137526.7|137736.6|137494.6|31
1622153500000|2021-05-27 22:11:40|137741|137499|137735|137493|137745.3|137503.3|137723.9|137488.4|14
1622153510000|2021-05-27 22:11:50|137729.3|137498.7|137723.3|137513.8|137770.6|137576.9|137665.4|137498.7|30
1622153520000|2021-05-27 22:12:00|137715.3|137501.5|137751.6|137515.3|137775.3|137581.9|137676.8|137496.3|35
1622153530000|2021-05-27 22:12:10|137750.4|137526.6|137749.9|137507.9|137767.5|137582.3|137700.6|137460.1|17
1622153540000|2021-05-27 22:12:20|137743.4|137501.4|137738.7|137496.7|137765.7|137523.7|137735.7|137493.7|25
1622153550000|2021-05-27 22:12:30|137738.8|137496.8|137733.9|137491.9|137741.4|137499.4|137729|137487|20
1622153560000|2021-05-27 22:12:40|137737.8|137495.8|137683.5|137553.5|137739.2|137560|137682.8|137482.8|20
1622153570000|2021-05-27 22:12:50|137664.6|137534.6|137771.6|137529.6|137785.3|137561.3|137661.7|137498.7|31
1622153580000|2021-05-27 22:13:00|137777.1|137535.1|137723.8|137491|137785.5|137578.1|137681|137491|27
1622153590000|2021-05-27 22:13:10|137723.4|137500.2|137771.3|137529.3|137771.3|137529.3|137712.9|137475.8|23
1622153600000|2021-05-27 22:13:20|137765.3|137523.3|137764.4|137522.4|137768.1|137526.1|137734.1|137492.1|28
1622153610000|2021-05-27 22:13:30|137757.4|137515.4|137747.8|137505.8|137770|137528|137745|137503|28
1622153620000|2021-05-27 22:13:40|137739.8|137522|137704.7|137574.7|137774.8|137578.7|137688.6|137471.7|34
1622153630000|2021-05-27 22:13:50|137661.8|137531.8|137757.5|137531.2|137766.7|137559.6|137661.7|137472.9|14
1622153640000|2021-05-27 22:14:00|137736.9|137516.1|137753.5|137511.5|137771.5|137574|137669.1|137505.5|23
1622153650000|2021-05-27 22:14:10|137735.8|137493.8|137757.6|137515.6|137772.1|137530.1|137719.7|137489.9|27
1622153660000|2021-05-27 22:14:20|137743.4|137501.4|137747.6|137505.6|137767.4|137525.4|137743.4|137501.4|37
1622153670000|2021-05-27 22:14:30|137743.1|137501.1|137765.6|137523.6|137788.1|137572|137652.9|137497.1|24
1622153680000|2021-05-27 22:14:40|137759.3|137522.8|137781|137539|137782.4|137562.7|137670.4|137490.3|25
1622153690000|2021-05-27 22:14:50|137747.4|137508.6|137776.2|137534.2|137779.8|137560.8|137690.8|137495.9|40
1622153700000|2021-05-27 22:15:00|137784.3|137542.3|137752|137524|137796|137554|137749.8|137515.4|21
1622153710000|2021-05-27 22:15:10|137750.1|137521.6|137771.1|137529.9|137771.9|137529.9|137738.5|137521.6|14
1622153720000|2021-05-27 22:15:20|137769.1|137529.1|137695.7|137565.7|137770.5|137565.7|137695.7|137528|10
1622153730000|2021-05-27 22:15:30|137704.1|137574.1|137706.6|137576.6|137770.9|137590|137682.1|137525.3|13
1622153740000|2021-05-27 22:15:40|137710|137580|137758.5|137542.7|137770.8|137580|137696.6|137533.3|9
1622153750000|2021-05-27 22:15:50|137765|137589.5|137763.8|137521.8|137768.1|137589.5|137683.8|137521.8|13
1622153760000|2021-05-27 22:16:00|137767.2|137525.2|137766.9|137525|137782.2|137544.3|137762.5|137521.6|20
1622153770000|2021-05-27 22:16:10|137766.7|137524.8|137754.1|137525.3|137766.7|137528.7|137748.9|137521.2|7
1622153780000|2021-05-27 22:16:20|137762.7|137520.7|137661.3|137531.3|137762.7|137539.9|137660|137514.9|13
1622153790000|2021-05-27 22:16:30|137663.2|137533.2|137704.3|137502.8|137730.4|137580.8|137663.2|137502.8|11
1622153800000|2021-05-27 22:16:40|137668.5|137538.5|137759.9|137517.9|137762|137566.5|137668.5|137517.9|9
1622153810000|2021-05-27 22:16:50|137760.4|137527.9|137674.6|137544.6|137792|137563.5|137674.3|137527.9|7
1622153820000|2021-05-27 22:17:00|137712.9|137503.9|137753.5|137527.6|137753.5|137548.8|137675.6|137503.7|7
1622153830000|2021-05-27 22:17:10|137747.5|137522.9|137731.3|137518.3|137747.5|137524.4|137731.3|137518.3|7
1622153840000|2021-05-27 22:17:20|137728.2|137519.7|137732.8|137526|137737.3|137547.1|137675.9|137519.7|7
1622153850000|2021-05-27 22:17:30|137731.9|137516.1|137731.9|137516.1|137735.2|137519.5|137731.9|137516.1|3
1622153860000|2021-05-27 22:17:40|137749.5|137516.5|137771.5|137529.5|137790.4|137566.4|137675.9|137516.5|11
1622153870000|2021-05-27 22:17:50|137752.1|137510.1|137756.2|137514.3|137759.4|137525.6|137747.1|137510.1|9
1622153880000|2021-05-27 22:18:00|137749.5|137507.5|137749.7|137507.7|137768.7|137526.7|137734.7|137506.4|11
1622153890000|2021-05-27 22:18:10|137746.1|137504.1|137755.8|137527.3|137758|137528.4|137737.4|137503.5|11
1622153900000|2021-05-27 22:18:20|137755.4|137524.6|137740.7|137524.1|137755.4|137524.6|137740.7|137523.1|5
1622153910000|2021-05-27 22:18:30|137741.9|137521|137768.9|137526.9|137768.9|137526.9|137730.1|137513.9|8
1622153920000|2021-05-27 22:18:40|137772.6|137530.6|137757.9|137515.9|137775.2|137533.2|137752.5|137510.5|9
1622153930000|2021-05-27 22:18:50|137757.6|137515.6|137748.2|137514.8|137767.4|137525.4|137740|137514.8|8
1622153940000|2021-05-27 22:19:00|137751.6|137511.9|137755.9|137513.9|137755.9|137520.2|137743.1|137505|5
1622153950000|2021-05-27 22:19:10|137725|137517.1|137712.7|137501.9|137749.4|137543.5|137673.5|137501.9|9
1622153960000|2021-05-27 22:19:20|137715.4|137500.8|137731.1|137526.6|137731.1|137571.1|137693.4|137500.8|4
1622153970000|2021-05-27 22:19:30|137705.8|137492.6|137730.8|137510.2|137749.4|137569.3|137699.3|137492.6|17
1622153980000|2021-05-27 22:19:40|137732.8|137509.4|137774.6|137538.6|137775.4|137538.6|137732.8|137499.1|10
1622153990000|2021-05-27 22:19:50|137767.4|137534.2|137780.1|137546.2|137780.1|137546.2|137762|137534.2|14
1622154000000|2021-05-27 22:20:00|137774.7|137545.6|137712.1|137582.1|137780.4|137582.2|137705.2|137539.3|10
1622154010000|2021-05-27 22:20:10|137711.1|137581.1|137684.3|137554.3|137772.8|137586.8|137678.5|137548.5|11
1622154020000|2021-05-27 22:20:20|137680.6|137550.6|137741|137528.4|137741|137582.1|137680.6|137528.4|9
1622154030000|2021-05-27 22:20:30|137687.6|137557.6|137732|137528|137741.5|137560.7|137687.6|137528|6
1622154040000|2021-05-27 22:20:40|137727.2|137515.2|137738.5|137500.5|137758.1|137517.9|137727.2|137500.5|13
1622154050000|2021-05-27 22:20:50|137738.7|137502.2|137757.7|137519.9|137758|137522.5|137738.7|137499.4|16
1622154060000|2021-05-27 22:21:00|137688.4|137558.4|137675.9|137545.9|137690.1|137560.1|137675.9|137545.9|4
1622154070000|2021-05-27 22:21:10|137677.4|137547.4|137689.4|137559.4|137796.3|137571.8|137648.5|137483.6|27
1622154080000|2021-05-27 22:21:20|137678.6|137548.6|137735.8|137508.9|137754.5|137581.4|137666.5|137506.7|16
1622154090000|2021-05-27 22:21:30|137680.3|137550.3|137752.3|137515.5|137763.4|137550.3|137680.3|137512.8|8
1622154100000|2021-05-27 22:21:40|137744.5|137512.7|137752.6|137510.6|137752.6|137512.7|137744.5|137510.1|5
1622154110000|2021-05-27 22:21:50|137769.9|137527.9|137736.5|137517.7|137769.9|137527.9|137736.5|137517.7|7
1622154120000|2021-05-27 22:22:00|137726|137514.5|137670.5|137540.5|137735.7|137540.5|137670.5|137514.5|4
1622154130000|2021-05-27 22:22:10|137678|137548|137746.1|137504.1|137746.1|137557.9|137671|137504.1|5
1622154140000|2021-05-27 22:22:20|137751.4|137509.4|137765|137523|137765|137523|137736.5|137496.4|9
1622154150000|2021-05-27 22:22:30|137740.9|137524.2|137768.9|137526.9|137773|137531.6|137740.9|137519.5|16
1622154160000|2021-05-27 22:22:40|137761.2|137527.7|137704.1|137574.1|137775.8|137574.1|137704.1|137525.3|20
1622154170000|2021-05-27 22:22:50|137700.3|137570.3|137695.4|137565.4|137735.2|137572.2|137694.2|137530.8|13
1622154180000|2021-05-27 22:23:00|137695.3|137565.3|137700.3|137570.3|137714|137584|137695.3|137565.3|5
1622154190000|2021-05-27 22:23:10|137698.1|137568.1|137759|137517|137775|137568.2|137696.2|137497.1|17
1622154200000|2021-05-27 22:23:20|137750|137508|137742.3|137500.3|137768.3|137526.3|137740.3|137498.3|40
1622154210000|2021-05-27 22:23:30|137748|137506|137759|137517|137775.3|137533.3|137743|137501|30
1622154220000|2021-05-27 22:23:40|137758.2|137516.2|137691.2|137561.2|137791|137585.2|137687|137512.1|35
1622154230000|2021-05-27 22:23:50|137728.3|137524.2|137708.3|137578.3|137765.4|137581.4|137705.1|137524.2|19
1622154240000|2021-05-27 22:24:00|137703|137573|137780.8|137543.3|137780.8|137585.4|137702.5|137543.3|22
1622154250000|2021-05-27 22:24:10|137785.3|137544|137768.9|137538.3|137787.1|137546.8|137756.2|137538.3|18
1622154260000|2021-05-27 22:24:20|137781.9|137551.1|137773.6|137539.3|137786.9|137551.1|137764.6|137539.3|17
1622154270000|2021-05-27 22:24:30|137761.1|137538.5|137766.5|137545.1|137766.5|137552.4|137752.6|137536.3|12
1622154280000|2021-05-27 22:24:40|137742.8|137612.8|137717|137587|137742.8|137612.8|137714.4|137584.4|5
1622154290000|2021-05-27 22:24:50|137782.9|137579.2|137721.9|137591.9|137782.9|137609.9|137721.9|137579.2|5
1622154300000|2021-05-27 22:25:00|137722.5|137592.5|137746.2|137537.9|137749.9|137592.5|137687.5|137536.3|8
1622154310000|2021-05-27 22:25:10|137746|137536.2|137769.8|137538.6|137769.8|137538.6|137730|137522|8
1622154320000|2021-05-27 22:25:20|137766.8|137537.9|137776.9|137545.2|137777.4|137547.4|137757.8|137536.1|8
1622154330000|2021-05-27 22:25:30|137769.5|137543.4|137706.7|137576.7|137769.5|137598.3|137706.2|137543.2|12
1622154340000|2021-05-27 22:25:40|137688.3|137558.3|137699.2|137569.2|137708.2|137578.2|137684|137554|8
1622154350000|2021-05-27 22:25:50|137698.3|137568.3|137735.7|137529.1|137735.7|137570.4|137694.3|137529.1|8
1622154360000|2021-05-27 22:26:00|137701.1|137571.1|137685.5|137555.5|137701.1|137571.1|137682.6|137552.6|7
1622154370000|2021-05-27 22:26:10|137750.4|137532.9|137761.9|137548.3|137761.9|137548.3|137737.6|137528.2|7
1622154380000|2021-05-27 22:26:20|137742.4|137537.2|137738.8|137530.3|137745.2|137537.2|137738.8|137530.1|8
1622154390000|2021-05-27 22:26:30|137699.2|137569.2|137711.4|137581.4|137715|137585|137695.6|137565.6|12
1622154400000|2021-05-27 22:26:40|137708.8|137578.8|137694.5|137564.5|137708.8|137578.8|137687.9|137557.9|4
1622154410000|2021-05-27 22:26:50|137694|137564|137718.3|137508.3|137747.3|137585.5|137694|137500.5|8
1622154420000|2021-05-27 22:27:00|137781.7|137539.7|137778.4|137540.3|137781.7|137540.3|137757.8|137528.4|11
1622154430000|2021-05-27 22:27:10|137767.9|137538.9|137750.1|137539|137778.7|137540.2|137750.1|137530.1|6
1622154440000|2021-05-27 22:27:20|137750.6|137539.3|137758.8|137549.7|137758.8|137584.5|137714.5|137539.3|5
1622154450000|2021-05-27 22:27:30|137753.6|137550.2|137705.8|137575.8|137756|137587.4|137694.8|137550.2|7
1622154460000|2021-05-27 22:27:40|137707.5|137577.5|137731|137527|137731|137577.5|137703.1|137527|4
1622154470000|2021-05-27 22:27:50|137737.4|137530.8|137747.8|137532.7|137774.1|137545.9|137737.4|137530.8|11
1622154480000|2021-05-27 22:28:00|137745.7|137531.4|137749.4|137540.5|137756.9|137543.8|137730.4|137523|12
1622154490000|2021-05-27 22:28:10|137751.6|137539.5|137756.9|137538.6|137760.4|137540|137751.6|137537.9|7
1622154500000|2021-05-27 22:28:20|137707.7|137577.7|137703.8|137573.8|137707.7|137577.7|137703.8|137573.8|2
1622154510000|2021-05-27 22:28:30|137711.1|137581.1|137709.1|137579.1|137762|137601.7|137691.4|137521.4|17
1622154520000|2021-05-27 22:28:40|137703.8|137573.8|137768.5|137535.3|137776.9|137573.8|137694.5|137535.3|4
1622154530000|2021-05-27 22:28:50|137763.6|137521.6|137767.8|137529.4|137768.5|137529.4|137763.6|137521.6|4
1622154540000|2021-05-27 22:29:00|137791.8|137549.8|137742.6|137524.1|137791.8|137581.7|137710.4|137524.1|12
1622154550000|2021-05-27 22:29:10|137754.9|137533|137708.1|137578.1|137754.9|137578.1|137707.7|137530|7
1622154560000|2021-05-27 22:29:20|137696.2|137566.2|137709.8|137492.8|137764.3|137573.7|137679|137492.8|20
1622154570000|2021-05-27 22:29:30|137790.3|137548.3|137737.6|137516|137790.3|137548.3|137715.2|137505.5|13
1622154580000|2021-05-27 22:29:40|137750.8|137528.3|137722.7|137505.1|137750.8|137529|137722.7|137505.1|5
1622154590000|2021-05-27 22:29:50|137726|137506.4|137755.4|137527.9|137755.4|137527.9|137713.3|137505.5|5
1622154600000|2021-05-27 22:30:00|137749.8|137520.3|137747.2|137542.4|137763.2|137548.6|137745.9|137511.8|13
1622154610000|2021-05-27 22:30:10|137695.2|137565.2|137711.6|137581.6|137761.6|137599.2|137695.2|137554|15
1622154620000|2021-05-27 22:30:20|137714.5|137584.5|137718.2|137588.2|137721.4|137591.4|137710.7|137580.7|11
1622154630000|2021-05-27 22:30:30|137710.1|137580.1|137713.1|137583.1|137763.3|137589.8|137703|137555.6|11
1622154640000|2021-05-27 22:30:40|137777.6|137569.8|137744.6|137544.4|137779.8|137598.4|137707.4|137538.9|11
1622154650000|2021-05-27 22:30:50|137702.4|137572.4|137707.3|137577.3|137752.2|137588|137702.4|137540.4|7
1622154660000|2021-05-27 22:31:00|137742|137538|137717|137587|137771.2|137601.3|137717|137538|9
1622154670000|2021-05-27 22:31:10|137722.1|137592.1|137780.8|137568.2|137801.6|137592.1|137722.1|137559.4|5
1622154680000|2021-05-27 22:31:20|137750.3|137550.1|137748|137542|137750.3|137590.4|137714.4|137542|6
1622154690000|2021-05-27 22:31:30|137756.2|137543.1|137753.9|137551.1|137777.6|137567.4|137697.4|137543.1|4
1622154700000|2021-05-27 22:31:40|137712.4|137582.4|137724.6|137594.6|137770.7|137594.6|137711.5|137569.5|5
1622154710000|2021-05-27 22:31:50|137758.3|137551.2|137709.1|137579.1|137758.3|137582.1|137709|137545.4|8
1622154720000|2021-05-27 22:32:00|137707.7|137577.7|137701.4|137571.4|137711.4|137581.4|137701.4|137571.4|6
1622154730000|2021-05-27 22:32:10|137703.5|137573.5|137723.7|137593.7|137724|137594|137696.5|137566.5|8
1622154740000|2021-05-27 22:32:20|137714.2|137584.2|137756.7|137542.9|137770.3|137584.2|137714.2|137538.8|7
1622154750000|2021-05-27 22:32:30|137760.5|137546.6|137722.3|137592.3|137766.8|137592.3|137716.3|137546.6|6
1622154760000|2021-05-27 22:32:40|137759.8|137546.1|137757.4|137530.7|137759.8|137586.7|137703.5|137530.7|15
1622154770000|2021-05-27 22:32:50|137709.3|137579.3|137729.1|137599.1|137797.7|137599.1|137709.3|137548.2|10
1622154780000|2021-05-27 22:33:00|137701.3|137571.3|137701.2|137571.2|137701.3|137571.3|137701.2|137571.2|2
1622154790000|2021-05-27 22:33:10|137739.9|137535.3|137741.1|137506.2|137741.1|137535.3|137739.9|137506.2|6
1622154800000|2021-05-27 22:33:20|137803.3|137518.1|137752.2|137524.2|137803.3|137564.4|137749|137518.1|8
1622154810000|2021-05-27 22:33:30|137736.1|137523.7|137736.4|137512.8|137767.1|137564.6|137694.6|137510.9|18
1622154820000|2021-05-27 22:33:40|137723.7|137514.7|137733.5|137513.4|137743.9|137521.3|137723.7|137513.4|17
1622154830000|2021-05-27 22:33:50|137737.9|137519.1|137756.7|137529.8|137762.2|137531.3|137736.8|137515|8
1622154840000|2021-05-27 22:34:00|137747.6|137516.3|137747.6|137528.7|137747.6|137528.7|137731|137513.4|8
1622154850000|2021-05-27 22:34:10|137751.3|137528.4|137740.4|137505|137763.1|137561.8|137691.3|137501.9|16
1622154860000|2021-05-27 22:34:20|137740.2|137509.5|137753.9|137522.9|137757.4|137522.9|137721.4|137499.4|9
1622154870000|2021-05-27 22:34:30|137749.4|137519.6|137736.1|137498.3|137751.8|137522.1|137735.8|137497.1|6
1622154880000|2021-05-27 22:34:40|137739.5|137500|137763.5|137531.1|137763.5|137535.5|137720.5|137492.5|6
1622154890000|2021-05-27 22:34:50|137748.7|137520.1|137749.4|137534.3|137753.3|137541.3|137739|137520.1|5
1622154900000|2021-05-27 22:35:00|137759.8|137537.9|137785.3|137543.3|137792|137550|137754.5|137530.9|6
1622154910000|2021-05-27 22:35:10|137776.5|137534.5|137731.9|137511.6|137776.5|137534.5|137731.9|137511.6|15
1622154920000|2021-05-27 22:35:20|137747.7|137517.5|137743.2|137510.1|137753.9|137524.4|137741.4|137510.1|12
1622154930000|2021-05-27 22:35:30|137752.5|137514|137741.1|137514.3|137752.5|137523.5|137741.1|137509.7|7
1622154940000|2021-05-27 22:35:40|137738.7|137513.8|137745.1|137519.5|137746.3|137521.7|137737.9|137512|6
1622154950000|2021-05-27 22:35:50|137709.7|137477.8|137748.5|137515.3|137773.2|137531.2|137709.7|137477.8|9
1622154960000|2021-05-27 22:36:00|137730.4|137513.8|137761.1|137519.1|137776.4|137543.4|137723.1|137512.3|11
1622154970000|2021-05-27 22:36:10|137747|137514.6|137723.1|137518.9|137747|137524.1|137722.9|137501.7|7
1622154980000|2021-05-27 22:36:20|137728.8|137513.2|137744.5|137531.9|137758.4|137539.2|137722.2|137496.4|17
1622154990000|2021-05-27 22:36:30|137743|137534.2|137687|137557|137744.2|137557.2|137684.5|137527.5|10
1622155000000|2021-05-27 22:36:40|137772.7|137557.2|137704.1|137574.1|137772.7|137581.3|137704.1|137543.4|9
1622155010000|2021-05-27 22:36:50|137743.5|137540|137690.1|137560.1|137770.8|137586.1|137690.1|137540|11
1622155020000|2021-05-27 22:37:00|137698.9|137568.9|137764.5|137553.9|137779.9|137572.9|137691.6|137542.5|16
1622155030000|2021-05-27 22:37:10|137768|137553.5|137759|137552.2|137768|137589.9|137713.7|137548.7|11
1622155040000|2021-05-27 22:37:20|137755.7|137553.1|137751.2|137548.6|137759.3|137554.8|137751.2|137546.1|8
1622155050000|2021-05-27 22:37:30|137718.7|137588.7|137698.9|137568.9|137718.7|137588.7|137696.8|137566.8|4
1622155060000|2021-05-27 22:37:40|137701.7|137571.7|137707|137577|137787.2|137589|137701.7|137571.7|8
1622155070000|2021-05-27 22:37:50|137714.8|137584.8|137704.5|137574.5|137753.8|137584.8|137704.5|137546.5|6
1622155080000|2021-05-27 22:38:00|137708.4|137578.4|137727.7|137597.7|137744.8|137597.7|137691.9|137532.3|7
1622155090000|2021-05-27 22:38:10|137718.5|137588.5|137700.5|137570.5|137718.5|137588.5|137700.2|137570.2|9
1622155100000|2021-05-27 22:38:20|137707.8|137577.8|137699.6|137569.6|137707.8|137577.8|137699.6|137569.6|2
1622155110000|2021-05-27 22:38:30|137691.1|137561.1|137721.4|137591.4|137721.4|137591.4|137691.1|137561.1|3
1622155120000|2021-05-27 22:38:40|137719.6|137589.6|137757.5|137550.5|137757.5|137589.6|137697|137550.5|6
1622155130000|2021-05-27 22:38:50|137737.2|137535.1|137707.7|137577.7|137803.6|137593.7|137695.1|137535.1|6
1622155140000|2021-05-27 22:39:00|137700.7|137570.7|137736.6|137534.9|137753|137574.6|137700.1|137534.9|18
1622155150000|2021-05-27 22:39:10|137698.5|137568.5|137741.4|137522.8|137753.3|137572.8|137698.5|137511.1|25
1622155160000|2021-05-27 22:39:20|137735.2|137518.9|137753|137528.3|137782.6|137545.9|137708.5|137505.4|23
1622155170000|2021-05-27 22:39:30|137752.4|137523|137733.4|137524.6|137752.4|137572.2|137702.2|137519.5|10
1622155180000|2021-05-27 22:39:40|137731.4|137514.3|137737.9|137513.9|137737.9|137519.6|137725.9|137511.3|6
1622155190000|2021-05-27 22:39:50|137740.3|137516.2|137756.5|137514.5|137756.5|137516.2|137702.2|137486.1|6
1622155200000|2021-05-27 22:40:00|137732.4|137513.2|137723.3|137496.3|137732.4|137513.2|137723|137496.3|6
1622155210000|2021-05-27 22:40:10|137733.2|137491.2|137712.7|137483.1|137733.2|137491.2|137706.4|137476.5|6
1622155220000|2021-05-27 22:40:20|137707.8|137478|137730.5|137520.3|137750.9|137575.7|137683.8|137478|20
1622155230000|2021-05-27 22:40:30|137757|137526|137748.8|137506.8|137757.7|137526|137748.8|137506.8|5
1622155240000|2021-05-27 22:40:40|137748.1|137506.1|137762.1|137520.1|137769.8|137535|137727|137505.8|9
1622155250000|2021-05-27 22:40:50|137699.6|137569.6|137734.8|137525.7|137750.5|137569.6|137699.6|137525.7|8
1622155260000|2021-05-27 22:41:00|137697.7|137567.7|137748.1|137529.6|137756.6|137567.7|137696.8|137524.9|13
1622155270000|2021-05-27 22:41:10|137746.3|137525.6|137764.1|137538.3|137770.9|137550.9|137680.9|137525.6|9
1622155280000|2021-05-27 22:41:20|137764.3|137536.6|137776.2|137558.3|137802|137589.5|137719.5|137528.6|12
1622155290000|2021-05-27 22:41:30|137755.2|137552.3|137708.3|137578.3|137778.1|137588.8|137707.4|137535.1|19
1622155300000|2021-05-27 22:41:40|137708.4|137578.4|137707.1|137577.1|137750|137579.2|137703.5|137539|7
1622155310000|2021-05-27 22:41:50|137777.1|137560.3|137751.6|137545.7|137777.1|137560.3|137751.5|137543.7|7
1622155320000|2021-05-27 22:42:00|137750.3|137543.8|137702.7|137572.7|137773|137606.6|137701.5|137537.2|10
1622155330000|2021-05-27 22:42:10|137703.2|137573.2|137715.7|137585.7|137785|137592|137702.2|137546.1|9
1622155340000|2021-05-27 22:42:20|137712.1|137582.1|137746.9|137545|137746.9|137583.3|137711.3|137545|4
1622155350000|2021-05-27 22:42:30|137747.3|137546.8|137746.4|137541.9|137793.8|137564.4|137746.4|137541.9|9
1622155360000|2021-05-27 22:42:40|137746.5|137541.7|137746.2|137540.1|137746.6|137541.7|137740.4|137538.2|6
1622155370000|2021-05-27 22:42:50|137750.2|137542|137765.3|137538.9|137780.1|137558.2|137750.2|137538.9|5
1622155380000|2021-05-27 22:43:00|137722.2|137592.2|137715.3|137585.3|137722.2|137592.2|137713.3|137583.3|4
1622155390000|2021-05-27 22:43:10|137704.4|137574.4|137770.5|137554.7|137779.8|137574.4|137691.1|137554.7|8
1622155400000|2021-05-27 22:43:20|137793.4|137554.4|137753.6|137540.1|137793.4|137554.4|137752.5|137534.4|6
1622155410000|2021-05-27 22:43:30|137757.3|137541.6|137728.8|137598.8|137757.3|137604.9|137708.5|137541.6|19
1622155420000|2021-05-27 22:43:40|137731.5|137601.5|137731.1|137601.1|137738.8|137608.8|137723|137593|9
1622155430000|2021-05-27 22:43:50|137734.3|137604.3|137748.1|137618.1|137757|137627|137734.3|137604.3|5
1622155440000|2021-05-27 22:44:00|137744.4|137614.4|137729.3|137599.3|137744.4|137614.4|137729.3|137599.3|3
1622155450000|2021-05-27 22:44:10|137729.1|137599.1|137767.7|137566.1|137834|137641.5|137721.8|137563.9|15
1622155460000|2021-05-27 22:44:20|137712.5|137582.5|137756.2|137626.2|137756.2|137626.2|137693.7|137563.7|11
1622155470000|2021-05-27 22:44:30|137723.8|137593.8|137713.1|137583.1|137723.8|137593.8|137701.4|137571.4|13
1622155480000|2021-05-27 22:44:40|137712.9|137582.9|137708.3|137578.3|137729|137599|137708.3|137578.3|8
1622155490000|2021-05-27 22:44:50|137701.6|137571.6|137713.5|137583.5|137732.2|137602.2|137695.6|137565.6|9
1622155500000|2021-05-27 22:45:00|137724.5|137594.5|137711.3|137581.3|137747.2|137594.5|137711.3|137544.9|8
1622155510000|2021-05-27 22:45:10|137720.6|137590.6|137751.3|137539.9|137751.3|137590.6|137717.9|137539.9|6
1622155520000|2021-05-27 22:45:20|137740.8|137525.4|137708.3|137578.3|137749.2|137581.3|137693.4|137525.4|8
1622155530000|2021-05-27 22:45:30|137739.7|137534.8|137708.6|137578.6|137751.4|137590.9|137708.5|137534.8|10
1622155540000|2021-05-27 22:45:40|137765|137559.2|137713.5|137583.5|137775|137588.9|137713.5|137544.4|11
1622155550000|2021-05-27 22:45:50|137773.9|137549.4|137719.4|137589.4|137785.2|137599.5|137717|137549.4|7
1622155560000|2021-05-27 22:46:00|137761.3|137558.7|137713.2|137583.2|137761.3|137595.8|137713.2|137550.1|8
1622155570000|2021-05-27 22:46:10|137712.1|137582.1|137711.6|137581.6|137752|137582.1|137710.8|137548.1|4
1622155580000|2021-05-27 22:46:20|137711.3|137581.3|137755.2|137553.2|137772.4|137584.3|137709.6|137532.1|16
1622155590000|2021-05-27 22:46:30|137759.1|137557.5|137753.4|137543.2|137759.1|137557.5|137753.4|137543.2|3
1622155600000|2021-05-27 22:46:40|137722.4|137592.4|137759.9|137556.7|137767.7|137592.4|137721.6|137556.7|9
1622155610000|2021-05-27 22:46:50|137764.3|137556.6|137745.7|137526.4|137769|137562.9|137745.7|137526.4|7
1622155620000|2021-05-27 22:47:00|137738.6|137529.6|137718|137588|137835.9|137598.6|137718|137529.6|5
1622155630000|2021-05-27 22:47:10|137719.4|137589.4|137705.4|137575.4|137719.5|137589.5|137701.4|137571.4|7
1622155640000|2021-05-27 22:47:20|137709.2|137579.2|137748.9|137543.3|137765.8|137579.2|137709.2|137530.7|8
1622155650000|2021-05-27 22:47:30|137757.5|137541.1|137764.2|137551.1|137766.3|137551.1|137750|137541.1|6
1622155660000|2021-05-27 22:47:40|137757.9|137549.2|137753.5|137552.8|137779.4|137563.2|137753.5|137543|8
1622155670000|2021-05-27 22:47:50|137759.4|137551.9|137757.3|137545.8|137787|137595.2|137725.2|137545.8|6
1622155680000|2021-05-27 22:48:00|137752|137542.4|137761.6|137542.2|137789.9|137563.3|137752|137531.7|10
1622155690000|2021-05-27 22:48:10|137763.4|137540.4|137763.6|137548.8|137763.6|137548.8|137759.4|137539.9|4
1622155700000|2021-05-27 22:48:20|137755.2|137543.9|137707.8|137577.8|137763.9|137579.5|137707.5|137543.5|12
1622155710000|2021-05-27 22:48:30|137701.5|137571.5|137704.3|137574.3|137771.5|137604.7|137698.5|137557.4|8
1622155720000|2021-05-27 22:48:40|137704.8|137574.8|137708.3|137578.3|137729.4|137599.4|137704.8|137574.8|8
1622155730000|2021-05-27 22:48:50|137748.3|137540|137752.2|137547.9|137754.1|137593.9|137716.3|137540|8
1622155740000|2021-05-27 22:49:00|137778.4|137563.1|137752.4|137547.9|137778.4|137563.1|137752.4|137547.9|7
1622155750000|2021-05-27 22:49:10|137777.9|137563.5|137759.9|137548.1|137777.9|137563.5|137758.7|137538.7|11
1622155760000|2021-05-27 22:49:20|137763.6|137550.1|137744.6|137538.5|137763.6|137586.6|137707.6|137532.4|7
1622155770000|2021-05-27 22:49:30|137742.5|137541|137748.2|137536.8|137797.8|137575|137742.5|137536.8|5
1622155780000|2021-05-27 22:49:40|137698.9|137568.9|137752.2|137547.1|137752.2|137592.4|137694.3|137547.1|8
1622155790000|2021-05-27 22:49:50|137709.5|137579.5|137753.2|137549|137754.8|137579.5|137705.1|137536.1|7
1622155800000|2021-05-27 22:50:00|137752.8|137547.7|137766.1|137549.1|137778.2|137555.1|137752.2|137535.3|8
1622155810000|2021-05-27 22:50:10|137759.8|137548.4|137748.1|137544.5|137763.3|137552.1|137748.1|137544.5|8
1622155820000|2021-05-27 22:50:20|137764.3|137564.2|137703|137573|137764.3|137602.6|137703|137564.2|9
1622155830000|2021-05-27 22:50:30|137741.4|137539.4|137742.4|137538.9|137742.4|137576|137705.2|137538.9|5
1622155840000|2021-05-27 22:50:40|137741.4|137540.3|137804.3|137589|137804.3|137589|137695.3|137539.7|7
1622155850000|2021-05-27 22:50:50|137774.1|137532.1|137747.9|137543|137774.1|137545.4|137747.9|137532.1|5
1622155860000|2021-05-27 22:51:00|137702.9|137572.9|137720.1|137590.1|137720.1|137590.1|137702.1|137572.1|6
1622155870000|2021-05-27 22:51:10|137751.2|137549.7|137720.9|137590.9|137759.4|137591|137720.9|137547|5
1622155880000|2021-05-27 22:51:20|137717.8|137587.8|137706.3|137576.3|137740.8|137592.7|137702.7|137536.9|11
1622155890000|2021-05-27 22:51:30|137706.5|137576.5|137766|137545.5|137773.6|137589.5|137703.9|137545.5|7
1622155900000|2021-05-27 22:51:40|137758.2|137550.4|137696.1|137566.1|137758.2|137573.4|137684.3|137550.4|6
1622155910000|2021-05-27 22:51:50|137746.7|137524.8|137759.9|137547|137762.6|137547.1|137741.5|137524.8|5
1622155920000|2021-05-27 22:52:00|137757.6|137546.9|137756.2|137550|137759.9|137585.7|137715.7|137546.9|6
1622155930000|2021-05-27 22:52:10|137705.2|137575.2|137699.1|137569.1|137786|137599.6|137688.6|137524.5|8
1622155940000|2021-05-27 22:52:20|137745.5|137533.2|137701.7|137571.7|137745.5|137573.6|137700.5|137533.2|6
1622155950000|2021-05-27 22:52:30|137701.9|137571.9|137762.4|137555.2|137779.6|137572.2|137701.9|137550|6
1622155960000|2021-05-27 22:52:40|137754.4|137552.6|137755.9|137546.3|137777.3|137584.9|137714.9|137546.3|7
1622155970000|2021-05-27 22:52:50|137754.5|137543|137774.7|137546.9|137774.7|137546.9|137752.2|137532|5
1622155980000|2021-05-27 22:53:00|137758.8|137545.5|137757.1|137556.9|137758.8|137594.2|137715.4|137545.5|5
1622155990000|2021-05-27 22:53:10|137760.7|137555|137719.4|137589.4|137760.7|137596.2|137719.4|137555|5
1622156000000|2021-05-27 22:53:20|137703|137573|137767.5|137556.4|137776.2|137599.7|137703|137548.7|10
1622156010000|2021-05-27 22:53:30|137765.5|137554.4|137753.2|137548.7|137765.5|137583.5|137713.5|137545.3|7
1622156020000|2021-05-27 22:53:40|137754.3|137547.1|137745.8|137545.5|137754.3|137582|137702.2|137534.2|11
1622156030000|2021-05-27 22:53:50|137709.9|137579.9|137757|137547|137768.5|137579.9|137709.9|137547|5
1622156040000|2021-05-27 22:54:00|137779.8|137559.7|137721.1|137591.1|137779.8|137591.3|137721.1|137541.6|6
1622156050000|2021-05-27 22:54:10|137720.2|137590.2|137732.6|137602.6|137798.5|137602.6|137703.1|137573.1|7
1622156060000|2021-05-27 22:54:20|137723.9|137593.9|137754.2|137546.6|137757.2|137593.9|137718.1|137546.6|6
1622156070000|2021-05-27 22:54:30|137712.9|137582.9|137752.1|137551.5|137752.1|137582.9|137712.4|137551.5|3
1622156080000|2021-05-27 22:54:40|137749.8|137549.4|137749|137547|137778.4|137580.3|137710.3|137545.5|9
1622156090000|2021-05-27 22:54:50|137747|137546.7|137768.2|137562|137768.2|137584.2|137714.2|137539.3|5
1622156100000|2021-05-27 22:55:00|137734.9|137604.9|137724.5|137594.5|137734.9|137604.9|137718|137588|8
1622156110000|2021-05-27 22:55:10|137719.9|137589.9|137744.2|137543.8|137744.2|137589.9|137705.3|137543.8|8
1622156120000|2021-05-27 22:55:20|137747.9|137544.4|137714|137584|137747.9|137586.9|137692.5|137544.4|5
1622156130000|2021-05-27 22:55:30|137754.7|137552.7|137756.8|137550.3|137756.8|137585.6|137715.6|137550.3|4
1622156140000|2021-05-27 22:55:40|137755.9|137549.2|137761.3|137549.4|137784|137566.8|137755.9|137549.2|7
1622156150000|2021-05-27 22:55:50|137704|137574|137775.9|137569|137783.9|137578.1|137704|137569|4
1622156160000|2021-05-27 22:56:00|137726.6|137596.6|137718.2|137588.2|137768.6|137596.6|137712.9|137520|11
1622156170000|2021-05-27 22:56:10|137720.4|137590.4|137755.6|137545.7|137760.5|137590.4|137711.7|137542.9|11
1622156180000|2021-05-27 22:56:20|137746.8|137545.4|137777.4|137556.7|137777.4|137560.7|137740.7|137538.6|16
1622156190000|2021-05-27 22:56:30|137783.3|137554.6|137757.5|137545.2|137783.3|137592.3|137722|137544.7|9
1622156200000|2021-05-27 22:56:40|137757.1|137545|137736.3|137606.3|137772.3|137608.5|137720.1|137545|16
1622156210000|2021-05-27 22:56:50|137728.4|137598.4|137728.7|137598.7|137795.3|137613.8|137716.8|137566|18
1622156220000|2021-05-27 22:57:00|137778.4|137574.7|137708.8|137578.8|137779.3|137597.2|137708.8|137557.6|17
1622156230000|2021-05-27 22:57:10|137708.4|137578.4|137747.6|137544.5|137774.3|137578.4|137708.4|137544.3|7
1622156240000|2021-05-27 22:57:20|137707.7|137577.7|137710.3|137580.3|137754.1|137580.3|137704.8|137546.6|9
1622156250000|2021-05-27 22:57:30|137712.3|137582.3|137751.7|137548.5|137751.7|137584.5|137701.1|137548.5|15
1622156260000|2021-05-27 22:57:40|137724.3|137594.3|137718.3|137588.3|137765.3|137594.3|137704.6|137524.3|10
1622156270000|2021-05-27 22:57:50|137711.1|137581.1|137752.1|137549.1|137771.8|137581.1|137711.1|137549.1|5
1622156280000|2021-05-27 22:58:00|137751.4|137549.7|137704.3|137574.3|137751.7|137583.3|137703.9|137549.7|7
1622156290000|2021-05-27 22:58:10|137738.8|137525.7|137745.8|137541.7|137770.9|137578.5|137707.2|137525.6|9
1622156300000|2021-05-27 22:58:20|137708.2|137542|137744|137541.9|137744|137578.2|137705.8|137541.9|6
1622156310000|2021-05-27 22:58:30|137703.9|137573.9|137714.8|137584.8|137755.5|137584.8|137703.9|137541.8|7
1622156320000|2021-05-27 22:58:40|137713.7|137583.7|137709.5|137579.5|137720.9|137590.9|137708.8|137578.8|14
1622156330000|2021-05-27 22:58:50|137710.2|137580.2|137744.7|137502.7|137749.4|137585.3|137707|137502.7|10
1622156340000|2021-05-27 22:59:00|137683.5|137553.5|137763|137541.4|137770.5|137553.5|137677|137499.9|8
1622156350000|2021-05-27 22:59:10|137749.4|137537.3|137760|137537.7|137765.5|137541.1|137741.1|137516.8|11
1622156360000|2021-05-27 22:59:20|137753.2|137535.8|137755.4|137513.8|137761.3|137535.8|137753.2|137513.2|12
1622156370000|2021-05-27 22:59:30|137797.6|137555.6|137789.2|137547.2|137804.6|137562.6|137774.6|137532.6|7
1622156380000|2021-05-27 22:59:40|137784.9|137542.9|137785.7|137543.7|137812.8|137570.8|137782.3|137540.3|5
1622156390000|2021-05-27 22:59:50|137785|137543|137792.7|137550.7|137815.9|137573.9|137785|137543|8
1622156400000|2021-05-27 23:00:00|137788.3|137547.3|137684|137554|137788.3|137591.5|137677.2|137540.9|18
1622156410000|2021-05-27 23:00:10|137683.5|137553.5|137700.9|137570.9|137707.2|137577.2|137683.5|137553.5|5
1622156420000|2021-05-27 23:00:20|137711.1|137581.1|137713.4|137583.4|137760.3|137596.8|137707.3|137559.5|13
1622156430000|2021-05-27 23:00:30|137715.4|137585.4|137719.5|137589.5|137719.5|137589.5|137698.6|137568.6|8
1622156440000|2021-05-27 23:00:40|137764.3|137559|137717.4|137587.4|137764.3|137591.3|137717.4|137559|4
1622156450000|2021-05-27 23:00:50|137717.3|137587.3|137713.1|137583.1|137720.5|137590.5|137708.4|137578.4|5
1622156460000|2021-05-27 23:01:00|137708.2|137578.2|137710.8|137580.8|137714.1|137584.1|137701.3|137571.3|6
1622156470000|2021-05-27 23:01:10|137708.9|137578.9|137719|137589|137766.6|137592|137699.3|137564.8|7
1622156480000|2021-05-27 23:01:20|137718.8|137588.8|137719|137589|137722.4|137592.4|137708.5|137578.5|12
1622156490000|2021-05-27 23:01:30|137721.5|137591.5|137714.6|137584.6|137721.5|137591.5|137704.1|137574.1|9
1622156500000|2021-05-27 23:01:40|137706.7|137576.7|137732.9|137602.9|137735.1|137605.1|137695.3|137565.3|13
1622156510000|2021-05-27 23:01:50|137728.7|137598.7|137750|137620|137770.9|137640.9|137714.3|137584.3|26
1622156520000|2021-05-27 23:02:00|137756.8|137626.8|137755.6|137625.6|137769.2|137639.2|137751.6|137621.6|22
1622156530000|2021-05-27 23:02:10|137753.5|137623.5|137747.6|137617.6|137753.5|137623.5|137747.6|137617.6|18
1622156540000|2021-05-27 23:02:20|137748.4|137618.4|137751.6|137621.6|137756.8|137626.8|137744.7|137614.7|21
1622156550000|2021-05-27 23:02:30|137740.6|137610.6|137737.3|137607.3|137748.5|137618.5|137727.1|137597.1|7
1622156560000|2021-05-27 23:02:40|137732.7|137602.7|137739.4|137609.4|137758|137628|137729.9|137599.9|17
1622156570000|2021-05-27 23:02:50|137734.3|137604.3|137744|137614|137757.7|137627.7|137730.5|137600.5|10
1622156580000|2021-05-27 23:03:00|137741.5|137611.5|137739.4|137609.4|137744.9|137614.9|137739.4|137609.4|9
1622156590000|2021-05-27 23:03:10|137742.8|137612.8|137753.2|137623.2|137758.7|137628.7|137729|137599|13
1622156600000|2021-05-27 23:03:20|137751.6|137621.6|137748.1|137618.1|137764.5|137634.5|137734.7|137604.7|9
1622156610000|2021-05-27 23:03:30|137738.3|137608.3|137760.1|137630.1|137760.1|137630.1|137731.8|137601.8|19
1622156620000|2021-05-27 23:03:40|137742.5|137612.5|137747|137617|137755.5|137625.5|137733.5|137603.5|10
1622156630000|2021-05-27 23:03:50|137739.5|137609.5|137747.5|137617.5|137766.1|137636.1|137730.7|137600.7|8
1622156640000|2021-05-27 23:04:00|137747.4|137617.4|137736|137606|137747.4|137617.4|137733.9|137603.9|20
1622156650000|2021-05-27 23:04:10|137744|137614|137743.2|137613.2|137746.7|137616.7|137741.5|137611.5|10
1622156660000|2021-05-27 23:04:20|137746.4|137616.4|137737.6|137607.6|137761.4|137631.4|137736.8|137606.8|15
1622156670000|2021-05-27 23:04:30|137740.1|137610.1|137744.4|137614.4|137744.4|137614.4|137734.3|137604.3|11
1622156680000|2021-05-27 23:04:40|137756.3|137626.3|137759.7|137629.7|137774.2|137644.2|137738.5|137608.5|13
1622156690000|2021-05-27 23:04:50|137758.9|137628.9|137760.2|137630.2|137761.4|137631.4|137744|137614|13
1622156700000|2021-05-27 23:05:00|137756|137626|137771.5|137641.5|137772|137642|137750.3|137620.3|24
1622156710000|2021-05-27 23:05:10|137772.2|137642.2|137747.7|137617.7|137772.2|137642.2|137747.7|137617.7|12
1622156720000|2021-05-27 23:05:20|137748.9|137618.9|137755.8|137625.8|137759.1|137629.1|137746.5|137616.5|10
1622156730000|2021-05-27 23:05:30|137755.2|137625.2|137759.5|137629.5|137759.5|137629.5|137754.2|137624.2|5
1622156740000|2021-05-27 23:05:40|137757.8|137627.8|137750.4|137620.4|137771|137641|137750.4|137620.4|9
1622156750000|2021-05-27 23:05:50|137752.9|137622.9|137784.2|137654.2|137791.3|137661.3|137752.9|137622.9|20
1622156760000|2021-05-27 23:06:00|137804.2|137674.2|137786.2|137656.2|137804.2|137674.2|137786.2|137656.2|10
1622156770000|2021-05-27 23:06:10|137786.5|137656.5|137796.9|137666.9|137802.5|137672.5|137786.5|137656.5|9
1622156780000|2021-05-27 23:06:20|137790.8|137660.8|137784.4|137654.4|137792.4|137662.4|137770.1|137640.1|10
1622156790000|2021-05-27 23:06:30|137784.1|137654.1|137785.6|137655.6|137787.3|137657.3|137782.6|137652.6|9
1622156800000|2021-05-27 23:06:40|137786.1|137656.1|137783.7|137653.7|137786.1|137656.1|137768.8|137638.8|10
1622156810000|2021-05-27 23:06:50|137790.3|137660.3|137789.7|137659.7|137804.5|137674.5|137789.7|137659.7|10
1622156820000|2021-05-27 23:07:00|137789.3|137659.3|137775.4|137645.4|137789.3|137659.3|137775.4|137645.4|9
1622156830000|2021-05-27 23:07:10|137775.9|137645.9|137775.1|137645.1|137775.9|137645.9|137771.3|137641.3|4
1622156840000|2021-05-27 23:07:20|137773|137643|137790|137660|137790|137660|137765.9|137635.9|7
1622156850000|2021-05-27 23:07:30|137786.3|137656.3|137778.2|137648.2|137794.4|137664.4|137778.2|137648.2|8
1622156860000|2021-05-27 23:07:40|137786.7|137656.7|137785.9|137655.9|137790.2|137660.2|137781.3|137651.3|6
1622156870000|2021-05-27 23:07:50|137784.1|137654.1|137773|137643|137784.6|137654.6|137772.9|137642.9|11
1622156880000|2021-05-27 23:08:00|137774.4|137644.4|137771.8|137641.8|137777.4|137647.4|137767.1|137637.1|11
1622156890000|2021-05-27 23:08:10|137786.7|137656.7|137773|137643|137786.7|137656.7|137773|137643|7
1622156900000|2021-05-27 23:08:20|137774.9|137644.9|137770.8|137640.8|137774.9|137644.9|137770.5|137640.5|7
1622156910000|2021-05-27 23:08:30|137788.1|137658.1|137776.7|137646.7|137788.1|137658.1|137776.7|137646.7|6
1622156920000|2021-05-27 23:08:40|137779.8|137649.8|137771.5|137641.5|137779.8|137649.8|137769|137639|6
1622156930000|2021-05-27 23:08:50|137776.1|137646.1|137765.2|137635.2|137782.8|137652.8|137765.2|137635.2|12
1622156940000|2021-05-27 23:09:00|137770.9|137640.9|137773.8|137643.8|137777.1|137647.1|137768.6|137638.6|9
1622156950000|2021-05-27 23:09:10|137774.1|137644.1|137777.6|137647.6|137782.7|137652.7|137769.8|137639.8|9
1622156960000|2021-05-27 23:09:20|137778.3|137648.3|137780.3|137650.3|137783|137653|137778.2|137648.2|9
1622156970000|2021-05-27 23:09:30|137780.8|137650.8|137779.1|137649.1|137784.9|137654.9|137775|137645|11
1622156980000|2021-05-27 23:09:40|137779.4|137649.4|137767.4|137637.4|137784.9|137654.9|137767.4|137637.4|10
1622156990000|2021-05-27 23:09:50|137766.6|137636.6|137766.3|137636.3|137769.7|137639.7|137766.3|137636.3|5
1622157000000|2021-05-27 23:10:00|137766.9|137636.9|137771.9|137641.9|137783.2|137653.2|137766.9|137636.9|6
1622157010000|2021-05-27 23:10:10|137767.2|137637.2|137769.9|137639.9|137783|137653|137764.4|137634.4|11
1622157020000|2021-05-27 23:10:20|137772.5|137642.5|137778.4|137648.4|137784.8|137654.8|137772.5|137642.5|5
1622157030000|2021-05-27 23:10:30|137777.6|137647.6|137782.5|137652.5|137785.6|137655.6|137776.6|137646.6|9
1622157040000|2021-05-27 23:10:40|137766.9|137636.9|137768.4|137638.4|137769.2|137639.2|137766.9|137636.9|6
1622157050000|2021-05-27 23:10:50|137768.1|137638.1|137770|137640|137785.5|137655.5|137766.2|137636.2|14
1622157060000|2021-05-27 23:11:00|137768.4|137638.4|137776.3|137646.3|137776.3|137646.3|137765.1|137635.1|9
1622157070000|2021-05-27 23:11:10|137774.8|137644.8|137779.7|137649.7|137783.2|137653.2|137770.7|137640.7|11
1622157080000|2021-05-27 23:11:20|137778.6|137648.6|137779|137649|137779.1|137649.1|137777|137647|6
1622157090000|2021-05-27 23:11:30|137779.1|137649.1|137771.8|137641.8|137779.1|137649.1|137771.8|137641.8|8
1622157100000|2021-05-27 23:11:40|137771.1|137641.1|137777.1|137647.1|137778.6|137648.6|137766.6|137636.6|8
1622157110000|2021-05-27 23:11:50|137773.7|137643.7|137767.4|137637.4|137773.7|137643.7|137767.4|137637.4|6
1622157120000|2021-05-27 23:12:00|137766.8|137636.8|137778.1|137648.1|137778.9|137648.9|137764.6|137634.6|12
1622157130000|2021-05-27 23:12:10|137778.2|137648.2|137764.7|137634.7|137787.7|137657.7|137759.3|137629.3|23
1622157140000|2021-05-27 23:12:20|137762.5|137632.5|137761.3|137631.3|137769.6|137639.6|137755.5|137625.5|16
1622157150000|2021-05-27 23:12:30|137754.7|137624.7|137768.9|137638.9|137769.1|137639.1|137754.7|137624.7|13
1622157160000|2021-05-27 23:12:40|137768.8|137638.8|137753.5|137623.5|137772.6|137642.6|137753.5|137623.5|10
1622157170000|2021-05-27 23:12:50|137754.4|137624.4|137748.9|137618.9|137763.3|137633.3|137747.1|137617.1|11
1622157180000|2021-05-27 23:13:00|137749.9|137619.9|137745|137615|137758.4|137628.4|137744.7|137614.7|14
1622157190000|2021-05-27 23:13:10|137746.3|137616.3|137757.9|137627.9|137775.3|137645.3|137745|137615|15
1622157200000|2021-05-27 23:13:20|137759.8|137629.8|137757.4|137627.4|137761.1|137631.1|137753.4|137623.4|12
1622157210000|2021-05-27 23:13:30|137757.3|137627.3|137757.1|137627.1|137757.3|137627.3|137743.1|137613.1|12
1622157220000|2021-05-27 23:13:40|137755|137625|137746.3|137616.3|137756.5|137626.5|137746|137616|10
1622157230000|2021-05-27 23:13:50|137754.4|137624.4|137742.4|137612.4|137754.4|137624.4|137741.1|137611.1|11
1622157240000|2021-05-27 23:14:00|137744.5|137614.5|137744.5|137614.5|137744.8|137614.8|137740.5|137610.5|8
1622157250000|2021-05-27 23:14:10|137744.7|137614.7|137740.1|137610.1|137747.8|137617.8|137740.1|137610.1|8
1622157260000|2021-05-27 23:14:20|137753.8|137623.8|137751.3|137621.3|137753.8|137623.8|137742.8|137612.8|9
1622157270000|2021-05-27 23:14:30|137754.7|137624.7|137744.5|137614.5|137754.9|137624.9|137740.5|137610.5|21
1622157280000|2021-05-27 23:14:40|137744.9|137614.9|137751.2|137621.2|137751.9|137621.9|137739|137609|9
1622157290000|2021-05-27 23:14:50|137745.8|137615.8|137745.4|137615.4|137757.3|137627.3|137743.6|137613.6|12
1622157300000|2021-05-27 23:15:00|137743.6|137613.6|137754.7|137624.7|137756.1|137626.1|137738.5|137608.5|24
1622157310000|2021-05-27 23:15:10|137750.6|137620.6|137750.8|137620.8|137755.3|137625.3|137744.5|137614.5|22
1622157320000|2021-05-27 23:15:20|137751.7|137621.7|137748.5|137618.5|137755.2|137625.2|137745.9|137615.9|15
1622157330000|2021-05-27 23:15:30|137746|137616|137717.8|137627.8|137755.9|137627.8|137717.8|137610|13
1622157340000|2021-05-27 23:15:40|137716.8|137626.8|137745.2|137615.2|137758.1|137638.3|137716.4|137613.6|19
1622157350000|2021-05-27 23:15:50|137746.2|137616.2|137766.6|137636.6|137766.6|137636.6|137742.1|137612.1|18
1622157360000|2021-05-27 23:16:00|137759.9|137629.9|137752.8|137622.8|137773.1|137643.1|137752.8|137622.8|14
1622157370000|2021-05-27 23:16:10|137753.1|137623.1|137754.6|137624.6|137762|137632|137748|137618|14
1622157380000|2021-05-27 23:16:20|137760.4|137630.4|137749.9|137619.9|137761.3|137631.3|137749.9|137619.9|12
1622157390000|2021-05-27 23:16:30|137751.5|137621.5|137746.7|137616.7|137756.2|137626.2|137746|137616|19
1622157400000|2021-05-27 23:16:40|137746.6|137616.6|137740.9|137610.9|137754.4|137624.4|137739.4|137609.4|13
1622157410000|2021-05-27 23:16:50|137739.1|137609.1|137753.2|137623.2|137757|137627|137739.1|137609.1|22
1622157420000|2021-05-27 23:17:00|137751.9|137621.9|137754.4|137624.4|137757.5|137627.5|137742.6|137612.6|19
1622157430000|2021-05-27 23:17:10|137752.8|137622.8|137754.1|137624.1|137757.3|137627.3|137742.9|137612.9|20
1622157440000|2021-05-27 23:17:20|137757.3|137627.3|137730.1|137640.1|137758.3|137649.9|137729.8|137614.3|21
1622157450000|2021-05-27 23:17:30|137735.7|137645.7|137749.1|137619.1|137764.6|137651.3|137730.6|137615.3|25
1622157460000|2021-05-27 23:17:40|137751.6|137621.6|137763.6|137633.6|137763.7|137633.7|137748.8|137618.8|16
1622157470000|2021-05-27 23:17:50|137754.5|137624.5|137757.3|137627.3|137761.6|137631.6|137750.4|137620.4|21
1622157480000|2021-05-27 23:18:00|137759.6|137629.6|137755.6|137625.6|137761.5|137631.5|137755.6|137625.6|15
1622157490000|2021-05-27 23:18:10|137756|137626|137755.9|137625.9|137763.5|137633.5|137754.7|137624.7|12
1622157500000|2021-05-27 23:18:20|137755.4|137625.4|137754.7|137624.7|137760.9|137630.9|137753.2|137623.2|14
1622157510000|2021-05-27 23:18:30|137753.9|137623.9|137760|137630|137765.3|137659|137725.9|137621.4|15
1622157520000|2021-05-27 23:18:40|137766.6|137636.6|137731.4|137641.4|137766.6|137650.5|137731.4|137623.8|12
1622157530000|2021-05-27 23:18:50|137731.7|137641.7|137755.7|137625.7|137758.3|137641.7|137731.7|137619.2|9
1622157540000|2021-05-27 23:19:00|137756.1|137626.1|137757.4|137627.4|137763.2|137633.2|137752.4|137622.4|14
1622157550000|2021-05-27 23:19:10|137757.7|137627.7|137767.2|137637.2|137771.6|137641.6|137757.7|137627.7|10
1622157560000|2021-05-27 23:19:20|137768.1|137638.1|137770|137640|137775.4|137645.4|137768.1|137638.1|6
1622157570000|2021-05-27 23:19:30|137765.7|137635.7|137774.5|137644.5|137774.5|137644.5|137762.4|137632.4|11
1622157580000|2021-05-27 23:19:40|137771.5|137641.5|137767.5|137637.5|137772.7|137642.7|137767.5|137637.5|6
1622157590000|2021-05-27 23:19:50|137774.4|137644.4|137773.4|137643.4|137777.8|137647.8|137773.1|137643.1|11
1622157600000|2021-05-27 23:20:00|137777.6|137647.6|137758|137628|137783.4|137653.4|137758|137628|13
1622157610000|2021-05-27 23:20:10|137755.3|137625.3|137754.7|137624.7|137759|137629|137740.1|137610.1|10
1622157620000|2021-05-27 23:20:20|137752.1|137622.1|137755.9|137625.9|137755.9|137625.9|137742.5|137612.5|12
1622157630000|2021-05-27 23:20:30|137753.1|137623.1|137768.8|137638.8|137768.9|137638.9|137751.9|137621.9|16
1622157640000|2021-05-27 23:20:40|137772.4|137642.4|137757|137627|137772.4|137642.4|137757|137627|12
1622157650000|2021-05-27 23:20:50|137760.7|137630.7|137758.8|137628.8|137760.7|137630.7|137753.6|137623.6|20
1622157660000|2021-05-27 23:21:00|137760.3|137630.3|137721.7|137631.7|137760.3|137642.2|137719.1|137611.7|15
1622157670000|2021-05-27 23:21:10|137721.5|137631.5|137752.4|137622.4|137752.4|137636.4|137715.7|137622.4|13
1622157680000|2021-05-27 23:21:20|137758.6|137628.6|137759.7|137629.7|137759.7|137639.2|137717.9|137613.5|14
1622157690000|2021-05-27 23:21:30|137753.9|137623.9|137747|137617|137761.6|137631.6|137742.7|137612.7|16
1622157700000|2021-05-27 23:21:40|137745.4|137615.4|137761.2|137631.2|137762.5|137632.5|137742.4|137612.4|9
1622157710000|2021-05-27 23:21:50|137759.6|137629.6|137758.1|137628.1|137769.3|137639.3|137758.1|137628.1|7
1622157720000|2021-05-27 23:22:00|137756.9|137626.9|137769.2|137639.2|137787.2|137657.2|137752.7|137622.7|11
1622157730000|2021-05-27 23:22:10|137769|137639|137771.9|137641.9|137777.9|137647.9|137766.6|137636.6|17
1622157740000|2021-05-27 23:22:20|137768|137638|137768.7|137638.7|137770.3|137640.3|137766.9|137636.9|13
1622157750000|2021-05-27 23:22:30|137769|137639|137756.9|137666.9|137785.2|137669.1|137756.9|137637.9|10
1622157760000|2021-05-27 23:22:40|137752.3|137662.3|137785.1|137655.1|137788.2|137663.4|137744.2|137654.2|8
1622157770000|2021-05-27 23:22:50|137794.2|137664.2|137786.5|137656.5|137794.2|137664.2|137782.6|137652.6|11
1622157780000|2021-05-27 23:23:00|137781.1|137651.1|137783.5|137653.5|137785.5|137655.5|137779.8|137649.8|7
1622157790000|2021-05-27 23:23:10|137784.2|137654.2|137780.3|137650.3|137794.2|137664.2|137780.2|137650.2|16
1622157800000|2021-05-27 23:23:20|137788.1|137658.1|137786|137656|137788.1|137658.1|137779.3|137649.3|7
1622157810000|2021-05-27 23:23:30|137782.9|137652.9|137778.3|137648.3|137792.1|137662.1|137778.3|137648.3|11
1622157820000|2021-05-27 23:23:40|137765|137635|137775.8|137645.8|137787.8|137657.8|137762.6|137632.6|15
1622157830000|2021-05-27 23:23:50|137773.6|137643.6|137779.8|137649.8|137785.8|137655.8|137773.6|137643.6|9
1622157840000|2021-05-27 23:24:00|137779|137649|137780.1|137650.1|137780.1|137650.1|137774.3|137644.3|12
1622157850000|2021-05-27 23:24:10|137769|137639|137770.5|137640.5|137771.1|137641.1|137764.3|137634.3|9
1622157860000|2021-05-27 23:24:20|137769.5|137639.5|137765.9|137635.9|137769.5|137639.5|137765.9|137635.9|11
1622157870000|2021-05-27 23:24:30|137761.4|137631.4|137765.2|137635.2|137776.7|137646.7|137761.3|137631.3|10
1622157880000|2021-05-27 23:24:40|137768.4|137638.4|137772.8|137642.8|137776.1|137646.1|137768.4|137638.4|11
1622157890000|2021-05-27 23:24:50|137771.2|137641.2|137771.2|137641.2|137773.5|137643.5|137769.3|137639.3|14
1622157900000|2021-05-27 23:25:00|137767.9|137637.9|137743.7|137653.7|137774.2|137663.1|137742.7|137636.1|17
1622157910000|2021-05-27 23:25:10|137748.3|137658.3|137741.7|137651.7|137750.6|137660.6|137741.7|137651.7|7
1622157920000|2021-05-27 23:25:20|137755.1|137665.1|137781.7|137651.7|137781.7|137665.1|137749.1|137651.7|7
1622157930000|2021-05-27 23:25:30|137774.5|137644.5|137767.9|137637.9|137774.5|137644.5|137760|137630|8
1622157940000|2021-05-27 23:25:40|137766.4|137636.4|137774.7|137644.7|137778.7|137648.7|137766.4|137636.4|11
1622157950000|2021-05-27 23:25:50|137774|137644|137772.9|137642.9|137774.2|137644.2|137769.8|137639.8|6
1622157960000|2021-05-27 23:26:00|137753.2|137663.2|137738.2|137648.2|137753.2|137663.2|137737.3|137647.3|4
1622157970000|2021-05-27 23:26:10|137756|137666|137758.8|137668.8|137761.1|137671.1|137752.9|137662.9|7
1622157980000|2021-05-27 23:26:20|137755.7|137665.7|137781.7|137651.7|137784.4|137665.7|137744.3|137647.9|11
1622157990000|2021-05-27 23:26:30|137776.2|137646.2|137789.4|137659.4|137789.4|137659.4|137776.2|137646.2|4
1622158000000|2021-05-27 23:26:40|137788.4|137658.4|137779|137649|137788.4|137658.4|137777|137647|9
1622158010000|2021-05-27 23:26:50|137775.4|137645.4|137771.2|137641.2|137782.2|137652.2|137768.5|137638.5|10
1622158020000|2021-05-27 23:27:00|137771.8|137641.8|137762.6|137632.6|137771.8|137641.8|137760.9|137630.9|16
1622158030000|2021-05-27 23:27:10|137762.1|137632.1|137762.1|137632.1|137784.3|137654.3|137755.8|137625.8|19
1622158040000|2021-05-27 23:27:20|137771.9|137641.9|137755.5|137625.5|137771.9|137641.9|137752.8|137622.8|14
1622158050000|2021-05-27 23:27:30|137756.2|137626.2|137758.5|137628.5|137764.7|137634.7|137756.2|137626.2|16
1622158060000|2021-05-27 23:27:40|137758.8|137628.8|137750.2|137620.2|137758.8|137628.8|137748.8|137618.8|9
1622158070000|2021-05-27 23:27:50|137748.8|137618.8|137724.8|137634.8|137748.8|137644|137724.8|137611.5|17
1622158080000|2021-05-27 23:28:00|137727.5|137637.5|137742.7|137612.7|137750.5|137643.9|137723.8|137612.7|18
1622158090000|2021-05-27 23:28:10|137744.2|137614.2|137755.5|137625.5|137759.8|137629.8|137744.2|137614.2|18
1622158100000|2021-05-27 23:28:20|137756.1|137626.1|137758.4|137628.4|137760.8|137630.8|137755|137625|12
1622158110000|2021-05-27 23:28:30|137757.9|137627.9|137748.7|137618.7|137760.7|137634|137723.9|137617.5|18
1622158120000|2021-05-27 23:28:40|137744.3|137614.3|137739.7|137609.7|137767.1|137638.6|137709.1|137598.2|25
1622158130000|2021-05-27 23:28:50|137732.1|137602.1|137760.2|137630.2|137767.1|137637.1|137728.8|137598.8|21
1622158140000|2021-05-27 23:29:00|137760|137630|137751.1|137621.1|137765.5|137635.5|137751.1|137621.1|13
1622158150000|2021-05-27 23:29:10|137760.6|137630.6|137748.6|137618.6|137762.1|137632.1|137748.1|137618.1|19
1622158160000|2021-05-27 23:29:20|137751.1|137621.1|137734.8|137604.8|137757.6|137627.6|137734.8|137604.8|23
1622158170000|2021-05-27 23:29:30|137749.3|137619.3|137738.9|137608.9|137759.6|137629.6|137732.3|137602.3|14
1622158180000|2021-05-27 23:29:40|137737.4|137607.4|137719.9|137629.9|137745.1|137637.9|137719.9|137607.4|11
1622158190000|2021-05-27 23:29:50|137720.1|137630.1|137714.2|137584.2|137735.3|137633.8|137707.5|137580.3|17
1622158200000|2021-05-27 23:30:00|137708.2|137578.2|137720.4|137590.4|137725.4|137595.4|137706.1|137576.1|23
1622158210000|2021-05-27 23:30:10|137723.7|137593.7|137689.3|137599.3|137738.8|137616.8|137685.4|137581.8|13
1622158220000|2021-05-27 23:30:20|137689.7|137599.7|137699.7|137609.7|137699.7|137609.7|137689.5|137599.5|13
1622158230000|2021-05-27 23:30:30|137717.2|137587.2|137715.6|137585.6|137722.5|137592.5|137709.3|137579.3|20
1622158240000|2021-05-27 23:30:40|137714.2|137584.2|137685.3|137595.3|137714.2|137608|137685.3|137584.2|15
1622158250000|2021-05-27 23:30:50|137690.8|137600.8|137692.7|137602.7|137695.2|137605.2|137685.3|137595.3|20
1622158260000|2021-05-27 23:31:00|137694.3|137604.3|137713.9|137583.9|137713.9|137604.3|137689.6|137579.6|16
1622158270000|2021-05-27 23:31:10|137711.7|137581.7|137683|137553|137711.9|137581.9|137656.8|137551.4|21
1622158280000|2021-05-27 23:31:20|137684.1|137554.1|137691.3|137561.3|137693.6|137563.6|137684.1|137554.1|15
1622158290000|2021-05-27 23:31:30|137690.4|137560.4|137688.3|137558.3|137693.6|137563.6|137687.4|137557.4|17
1622158300000|2021-05-27 23:31:40|137689|137559|137674.1|137584.1|137691.1|137584.1|137666.7|137559|9
1622158310000|2021-05-27 23:31:50|137671.8|137581.8|137678.5|137588.5|137678.5|137588.5|137666.9|137576.9|11
1622158320000|2021-05-27 23:32:00|137678.7|137588.7|137664.5|137574.5|137679.6|137589.6|137664|137574|11
1622158330000|2021-05-27 23:32:10|137666.5|137576.5|137667.1|137577.1|137669.9|137579.9|137661.3|137571.3|11
1622158340000|2021-05-27 23:32:20|137666.1|137576.1|137669.9|137579.9|137669.9|137579.9|137665.2|137575.2|14
1622158350000|2021-05-27 23:32:30|137668|137578|137665.9|137575.9|137668.2|137578.2|137664.2|137574.2|16
1622158360000|2021-05-27 23:32:40|137674|137584|137664.2|137574.2|137674|137584|137664.2|137574.2|13
1622158370000|2021-05-27 23:32:50|137667.6|137577.6|137663.9|137573.9|137667.6|137577.6|137661.1|137571.1|12
1622158380000|2021-05-27 23:33:00|137662.9|137572.9|137665.6|137575.6|137667.6|137577.6|137658|137568|19
1622158390000|2021-05-27 23:33:10|137671.2|137581.2|137662.9|137572.9|137707.6|137584.1|137661.9|137565.7|20
1622158400000|2021-05-27 23:33:20|137664.9|137574.9|137671.5|137581.5|137677.7|137587.7|137664.9|137574.9|8
1622158410000|2021-05-27 23:33:30|137672.2|137582.2|137658.3|137568.3|137672.9|137582.9|137651.3|137561.3|14
1622158420000|2021-05-27 23:33:40|137658.4|137568.4|137672.6|137582.6|137681.8|137591.8|137654.7|137564.7|19
1622158430000|2021-05-27 23:33:50|137670.8|137580.8|137706.6|137576.6|137706.6|137587.6|137669.9|137576.6|18
1622158440000|2021-05-27 23:34:00|137705.6|137575.6|137709.6|137579.6|137710.9|137580.9|137701.3|137571.3|18
1622158450000|2021-05-27 23:34:10|137709.8|137579.8|137721.8|137591.8|137725.3|137595.3|137708.7|137578.7|9
1622158460000|2021-05-27 23:34:20|137727.2|137597.2|137701.1|137571.1|137730.7|137600.7|137701.1|137571.1|10
1622158470000|2021-05-27 23:34:30|137684|137594|137684|137594|137746.9|137616.9|137684|137569.6|16
1622158480000|2021-05-27 23:34:40|137685|137595|137681.3|137591.3|137685.9|137595.9|137681.1|137591.1|12
1622158490000|2021-05-27 23:34:50|137682.8|137592.8|137682.2|137592.2|137683.5|137593.5|137681.8|137591.8|7
1622158500000|2021-05-27 23:35:00|137683|137593|137689.2|137599.2|137699.9|137609.9|137676.8|137586.8|12
1622158510000|2021-05-27 23:35:10|137688.2|137598.2|137685.9|137595.9|137694.4|137604.4|137685.9|137595.9|7
1622158520000|2021-05-27 23:35:20|137688.1|137598.1|137685.8|137595.8|137688.1|137598.1|137679.8|137589.8|8
1622158530000|2021-05-27 23:35:30|137688.5|137598.5|137688.6|137598.6|137733.5|137603.5|137685.1|137585.9|15
1622158540000|2021-05-27 23:35:40|137689.4|137599.4|137721.5|137591.5|137722.2|137599.4|137686.7|137580.6|14
1622158550000|2021-05-27 23:35:50|137730|137600|137720.9|137590.9|137730|137600|137719.8|137589.8|14
1622158560000|2021-05-27 23:36:00|137710|137580|137685.7|137595.7|137713.8|137596.3|137685.6|137580|8
1622158570000|2021-05-27 23:36:10|137687|137597|137681.3|137591.3|137687|137597|137680.9|137590.9|11
1622158580000|2021-05-27 23:36:20|137681.9|137591.9|137711.6|137581.6|137718.5|137603|137681.9|137581.6|9
1622158590000|2021-05-27 23:36:30|137715.1|137585.1|137715.2|137585.2|137717.3|137587.3|137707.5|137577.5|10
1622158600000|2021-05-27 23:36:40|137713.2|137583.2|137714|137584|137717.6|137587.6|137710.9|137580.9|7
1622158610000|2021-05-27 23:36:50|137691.4|137601.4|137684.9|137594.9|137718.8|137601.4|137684.9|137582.7|6
1622158620000|2021-05-27 23:37:00|137680.5|137590.5|137681.6|137591.6|137682.6|137592.6|137680.5|137590.5|5
1622158630000|2021-05-27 23:37:10|137681|137591|137689.7|137599.7|137692.7|137602.7|137679.8|137589.8|6
1622158640000|2021-05-27 23:37:20|137687.3|137597.3|137680.8|137590.8|137687.3|137597.3|137679.5|137589.5|6
1622158650000|2021-05-27 23:37:30|137675.5|137585.5|137680.8|137590.8|137687.9|137597.9|137675.5|137585.5|15
1622158660000|2021-05-27 23:37:40|137680.9|137590.9|137656.6|137566.6|137713.3|137591.2|137653.7|137551.5|26
1622158670000|2021-05-27 23:37:50|137655.4|137565.4|137686.2|137556.2|137706.5|137579.9|137653.6|137552.3|22
1622158680000|2021-05-27 23:38:00|137687.1|137557.1|137700.8|137570.8|137719.5|137589.5|137660.4|137557|20
1622158690000|2021-05-27 23:38:10|137704|137574|137678.8|137588.8|137704|137592.8|137675.6|137570.9|18
1622158700000|2021-05-27 23:38:20|137677.3|137587.3|137682.5|137592.5|137695.4|137605.4|137677.3|137587.3|17
1622158710000|2021-05-27 23:38:30|137685.4|137595.4|137718.3|137588.3|137718.9|137602.4|137681.6|137585.5|15
1622158720000|2021-05-27 23:38:40|137708.2|137578.2|137695|137605|137720.1|137605|137695|137577.5|20
1622158730000|2021-05-27 23:38:50|137694.9|137604.9|137715|137585|137719.6|137606|137692.7|137582.9|14
1622158740000|2021-05-27 23:39:00|137711.3|137581.3|137684.5|137594.5|137719.4|137595.8|137679.9|137581.3|13
1622158750000|2021-05-27 23:39:10|137683.8|137593.8|137681.1|137591.1|137683.8|137593.8|137680|137590|7
1622158760000|2021-05-27 23:39:20|137701|137611|137689.6|137599.6|137701|137611|137689|137599|6
1622158770000|2021-05-27 23:39:30|137724.3|137594.3|137725.5|137595.5|137725.6|137598|137688|137588|10
1622158780000|2021-05-27 23:39:40|137723.5|137593.5|137712.8|137582.8|137724.5|137594.5|137709.4|137579.4|8
1622158790000|2021-05-27 23:39:50|137712.6|137582.6|137699.5|137569.5|137716.9|137586.9|137699.5|137569.5|12
1622158800000|2021-05-27 23:40:00|137700.8|137570.8|137684.5|137594.5|137700.9|137596.2|137678.6|137570.8|8
1622158810000|2021-05-27 23:40:10|137691.8|137601.8|137687.3|137597.3|137691.8|137601.8|137685.8|137595.8|11
1622158820000|2021-05-27 23:40:20|137688.1|137598.1|137723.6|137593.6|137724.9|137598.2|137687.4|137583.8|8
1622158830000|2021-05-27 23:40:30|137712.5|137582.5|137705.2|137575.2|137722|137592|137704|137574|11
1622158840000|2021-05-27 23:40:40|137722.1|137592.1|137704.7|137574.7|137722.9|137612.4|137700.8|137570.8|12
1622158850000|2021-05-27 23:40:50|137704.3|137574.3|137715.1|137585.1|137721.1|137595.9|137677.3|137574.3|7
1622158860000|2021-05-27 23:41:00|137712.5|137582.5|137710.8|137580.8|137712.5|137582.5|137709.3|137579.3|7
1622158870000|2021-05-27 23:41:10|137708.7|137578.7|137710.2|137580.2|137710.2|137580.2|137705.5|137575.5|10
1622158880000|2021-05-27 23:41:20|137685.9|137595.9|137660.6|137570.6|137685.9|137595.9|137660.6|137570.6|19
1622158890000|2021-05-27 23:41:30|137659.8|137569.8|137660.4|137570.4|137667.5|137577.5|137658.2|137568.2|18
1622158900000|2021-05-27 23:41:40|137660.6|137570.6|137659.8|137569.8|137662.1|137572.1|137658.2|137568.2|19
1622158910000|2021-05-27 23:41:50|137659.1|137569.1|137690.9|137600.9|137721|137601.4|137659.1|137569.1|18
1622158920000|2021-05-27 23:42:00|137687.4|137597.4|137674.5|137584.5|137707.4|137597.4|137673.4|137565.2|19
1622158930000|2021-05-27 23:42:10|137675.9|137585.9|137674.7|137584.7|137678.1|137588.1|137674.4|137584.4|18
1622158940000|2021-05-27 23:42:20|137674.9|137584.9|137687.2|137597.2|137687.2|137597.2|137674.9|137584.9|23
1622158950000|2021-05-27 23:42:30|137689.8|137599.8|137685.1|137595.1|137689.8|137599.8|137682.4|137592.4|10
1622158960000|2021-05-27 23:42:40|137686.4|137596.4|137683.1|137593.1|137690.1|137600.1|137682.7|137592.7|14
1622158970000|2021-05-27 23:42:50|137680|137590|137682.7|137592.7|137691.3|137601.3|137679.1|137589.1|15
1622158980000|2021-05-27 23:43:00|137676.9|137586.9|137717.6|137587.6|137723.9|137593.9|137673.9|137583.9|11
1622158990000|2021-05-27 23:43:10|137714.6|137584.6|137714.8|137584.8|137724.5|137597.2|137684.3|137570|14
1622159000000|2021-05-27 23:43:20|137714.7|137584.7|137684|137594|137718.3|137594|137683.5|137584.7|12
1622159010000|2021-05-27 23:43:30|137684.3|137594.3|137682|137592|137690.2|137600.2|137680.7|137590.7|15
1622159020000|2021-05-27 23:43:40|137684.6|137594.6|137684.8|137594.8|137698.5|137608.5|137679.9|137589.9|8
1622159030000|2021-05-27 23:43:50|137685|137595|137681.2|137591.2|137687|137597|137680.8|137590.8|10
1622159040000|2021-05-27 23:44:00|137681.4|137591.4|137675.5|137585.5|137684.7|137594.7|137675.5|137585.5|6
1622159050000|2021-05-27 23:44:10|137677.3|137587.3|137691.5|137601.5|137699.9|137609.9|137677.3|137587.3|12
1622159060000|2021-05-27 23:44:20|137690.7|137600.7|137683.3|137593.3|137690.7|137600.7|137682.6|137592.6|9
1622159070000|2021-05-27 23:44:30|137683.8|137593.8|137690.2|137600.2|137691.9|137601.9|137682.5|137592.5|7
1622159080000|2021-05-27 23:44:40|137689.7|137599.7|137683.2|137593.2|137689.7|137599.7|137681|137591|6
1622159090000|2021-05-27 23:44:50|137684.4|137594.4|137684.7|137594.7|137691.9|137601.9|137684.4|137594.4|5
1622159100000|2021-05-27 23:45:00|137684.6|137594.6|137680.4|137590.4|137688.9|137598.9|137680.2|137590.2|14
1622159110000|2021-05-27 23:45:10|137680.9|137590.9|137683.4|137593.4|137683.7|137593.7|137680|137590|6
1622159120000|2021-05-27 23:45:20|137694.2|137604.2|137686.1|137596.1|137694.2|137604.2|137686.1|137596.1|6
1622159130000|2021-05-27 23:45:30|137686.8|137596.8|137683.8|137593.8|137686.8|137596.8|137683.8|137593.8|6
1622159140000|2021-05-27 23:45:40|137682.9|137592.9|137676.6|137586.6|137682.9|137592.9|137675.6|137585.6|13
1622159150000|2021-05-27 23:45:50|137691.5|137601.5|137683|137593|137691.5|137601.5|137681.5|137591.5|12
1622159160000|2021-05-27 23:46:00|137682.8|137592.8|137670.1|137580.1|137696.5|137594.1|137670.1|137566.5|15
1622159170000|2021-05-27 23:46:10|137675.3|137585.3|137692.6|137562.6|137701.3|137587.5|137672.9|137554.1|26
1622159180000|2021-05-27 23:46:20|137687.4|137557.4|137690.9|137560.9|137702.1|137581.7|137667|137557|17
1622159190000|2021-05-27 23:46:30|137692.3|137562.3|137707.6|137577.6|137709.8|137579.8|137692.3|137562.3|26
1622159200000|2021-05-27 23:46:40|137685.8|137595.8|137686.8|137596.8|137689.1|137599.1|137685.8|137595.8|7
1622159210000|2021-05-27 23:46:50|137686.2|137596.2|137681.2|137591.2|137687.3|137597.3|137681.2|137591.2|10
1622159220000|2021-05-27 23:47:00|137680.9|137590.9|137689.8|137599.8|137697.4|137607.4|137678.7|137588.7|14
1622159230000|2021-05-27 23:47:10|137687.4|137597.4|137682.8|137592.8|137692.2|137602.2|137681.5|137591.5|10
1622159240000|2021-05-27 23:47:20|137680.4|137590.4|137681|137591|137681|137591|137678.3|137588.3|11
1622159250000|2021-05-27 23:47:30|137682.6|137592.6|137693.7|137603.7|137700.7|137610.7|137674.3|137584.3|10
1622159260000|2021-05-27 23:47:40|137692.6|137602.6|137688.2|137598.2|137693.4|137603.4|137687.8|137597.8|5
1622159270000|2021-05-27 23:47:50|137688.5|137598.5|137679.5|137589.5|137690.7|137600.7|137679.5|137589.5|15
1622159280000|2021-05-27 23:48:00|137679.6|137589.6|137682|137592|137688.2|137598.2|137672.6|137582.6|9
1622159290000|2021-05-27 23:48:10|137677.9|137587.9|137677.8|137587.8|137677.9|137587.9|137675.8|137585.8|6
1622159300000|2021-05-27 23:48:20|137680.3|137590.3|137683.1|137593.1|137689.1|137599.1|137680.3|137590.3|8
1622159310000|2021-05-27 23:48:30|137685.6|137595.6|137682.3|137592.3|137685.6|137595.6|137676.9|137586.9|7
1622159320000|2021-05-27 23:48:40|137682.2|137592.2|137684.3|137594.3|137692.8|137602.8|137678.9|137588.9|21
1622159330000|2021-05-27 23:48:50|137683|137593|137692.5|137602.5|137694.1|137604.1|137682|137592|8
1622159340000|2021-05-27 23:49:00|137694.3|137604.3|137673.2|137583.2|137713.5|137604.5|137671.6|137560.7|16
1622159350000|2021-05-27 23:49:10|137676|137586|137673.1|137583.1|137710|137591.8|137671.3|137560.5|16
1622159360000|2021-05-27 23:49:20|137696|137606|137687.4|137597.4|137696|137606|137684.8|137594.8|11
1622159370000|2021-05-27 23:49:30|137686|137596|137681.6|137591.6|137686|137596|137680.2|137590.2|15
1622159380000|2021-05-27 23:49:40|137681.5|137591.5|137678.1|137588.1|137681.9|137591.9|137676.5|137586.5|8
1622159390000|2021-05-27 23:49:50|137677.9|137587.9|137688.2|137598.2|137692.5|137602.5|137677.9|137587.9|8
1622159400000|2021-05-27 23:50:00|137689.1|137599.1|137680.4|137590.4|137689.8|137599.8|137680.4|137590.4|6
1622159410000|2021-05-27 23:50:10|137687.7|137597.7|137713.6|137583.6|137717.6|137597.7|137687.7|137567.8|11
1622159420000|2021-05-27 23:50:20|137697.8|137567.8|137725.3|137595.3|137725.3|137595.3|137677.3|137567.8|13
1622159430000|2021-05-27 23:50:30|137723.5|137593.5|137720.1|137590.1|137728.8|137598.8|137720.1|137590.1|5
1622159440000|2021-05-27 23:50:40|137675.9|137585.9|137688.8|137598.8|137691.3|137601.3|137675.9|137585.9|12
1622159450000|2021-05-27 23:50:50|137689.4|137599.4|137682.7|137592.7|137689.4|137599.4|137682.2|137592.2|14
1622159460000|2021-05-27 23:51:00|137681|137591|137707.4|137577.4|137718.9|137591|137678.3|137577.3|23
1622159470000|2021-05-27 23:51:10|137712|137582|137711.6|137581.6|137712.9|137582.9|137706|137576|21
1622159480000|2021-05-27 23:51:20|137714.2|137584.2|137706.9|137576.9|137714.9|137586.4|137676.4|137576.5|16
1622159490000|2021-05-27 23:51:30|137706.2|137576.2|137675.1|137585.1|137707.9|137588.5|137675.1|137576.2|16
1622159500000|2021-05-27 23:51:40|137676.3|137586.3|137676.7|137586.7|137681.2|137591.2|137674.8|137584.8|17
1622159510000|2021-05-27 23:51:50|137677.6|137587.6|137707.4|137577.4|137707.4|137594.6|137676.2|137577.4|18
1622159520000|2021-05-27 23:52:00|137707.3|137577.3|137707.5|137577.5|137710.3|137580.3|137692.4|137562.4|14
1622159530000|2021-05-27 23:52:10|137719.8|137589.8|137705.5|137575.5|137720.8|137590.8|137688.2|137558.2|15
1622159540000|2021-05-27 23:52:20|137705.6|137575.6|137676.9|137586.9|137706.5|137587.4|137676.2|137572.2|20
1622159550000|2021-05-27 23:52:30|137677.1|137587.1|137683|137593|137689|137599|137675.1|137585.1|15
1622159560000|2021-05-27 23:52:40|137684.3|137594.3|137677.9|137587.9|137684.3|137594.3|137677.9|137587.9|5
1622159570000|2021-05-27 23:52:50|137678.2|137588.2|137694.5|137604.5|137694.5|137604.5|137677.8|137587.8|11
1622159580000|2021-05-27 23:53:00|137692.8|137602.8|137690.5|137600.5|137692.8|137602.8|137687.4|137597.4|10
1622159590000|2021-05-27 23:53:10|137692|137602|137690.2|137600.2|137697.9|137607.9|137685.3|137595.3|16
1622159600000|2021-05-27 23:53:20|137688.6|137598.6|137687.5|137597.5|137690.7|137600.7|137682.2|137592.2|10
1622159610000|2021-05-27 23:53:30|137687.3|137597.3|137685.9|137595.9|137688.3|137598.3|137683.9|137593.9|9
1622159620000|2021-05-27 23:53:40|137686.1|137596.1|137687.9|137597.9|137689.9|137599.9|137677.2|137587.2|12
1622159630000|2021-05-27 23:53:50|137687.8|137597.8|137695.8|137605.8|137699.3|137609.3|137685.2|137595.2|6
1622159640000|2021-05-27 23:54:00|137693.2|137603.2|137687.1|137597.1|137693.2|137603.2|137684.1|137594.1|16
1622159650000|2021-05-27 23:54:10|137686.7|137596.7|137685.1|137595.1|137687.9|137597.9|137679.7|137589.7|13
1622159660000|2021-05-27 23:54:20|137684.4|137594.4|137680|137590|137684.4|137594.4|137679.6|137589.6|13
1622159670000|2021-05-27 23:54:30|137682.5|137592.5|137678.6|137548.6|137687.6|137592.5|137664.2|137547.7|27
1622159680000|2021-05-27 23:54:40|137687.7|137557.7|137682.5|137552.5|137687.7|137557.7|137676|137546|16
1622159690000|2021-05-27 23:54:50|137682.3|137552.3|137659.2|137569.2|137682.3|137570.6|137659.2|137547.4|19
1622159700000|2021-05-27 23:55:00|137658.9|137568.9|137656.3|137566.3|137667|137577|137656.3|137566.3|14
1622159710000|2021-05-27 23:55:10|137675.5|137585.5|137675.4|137585.4|137702|137596.3|137674.6|137564.7|24
1622159720000|2021-05-27 23:55:20|137675.5|137585.5|137677.2|137587.2|137679.6|137589.6|137674.7|137584.7|13
1622159730000|2021-05-27 23:55:30|137678.7|137588.7|137672.4|137582.4|137678.7|137588.7|137672.4|137582.4|12
1622159740000|2021-05-27 23:55:40|137678.1|137588.1|137684.2|137594.2|137690.3|137600.3|137675.9|137585.9|16
1622159750000|2021-05-27 23:55:50|137684.4|137594.4|137678.5|137588.5|137684.4|137594.4|137677|137587|8
1622159760000|2021-05-27 23:56:00|137679.7|137589.7|137675.4|137585.4|137688.8|137598.8|137675.4|137585.4|13
1622159770000|2021-05-27 23:56:10|137696.8|137606.8|137680.4|137590.4|137696.8|137606.8|137679.2|137589.2|16
1622159780000|2021-05-27 23:56:20|137682.1|137592.1|137680.3|137590.3|137684.5|137594.5|137677|137587|16
1622159790000|2021-05-27 23:56:30|137682|137592|137683|137593|137683.4|137593.4|137679.6|137589.6|16
1622159800000|2021-05-27 23:56:40|137679.5|137589.5|137677.4|137587.4|137682.2|137592.2|137676.4|137586.4|11
1622159810000|2021-05-27 23:56:50|137677.5|137587.5|137680|137590|137680|137590|137677.5|137587.5|6
1622159820000|2021-05-27 23:57:00|137677.1|137587.1|137674.5|137584.5|137677.6|137587.6|137674.5|137584.5|14
1622159830000|2021-05-27 23:57:10|137688.8|137598.8|137681.8|137591.8|137688.8|137598.8|137681.7|137591.7|12
1622159840000|2021-05-27 23:57:20|137683|137593|137683.7|137593.7|137684.4|137594.4|137681|137591|11
1622159850000|2021-05-27 23:57:30|137683.5|137593.5|137687.1|137597.1|137687.2|137597.2|137683.5|137593.5|7
1622159860000|2021-05-27 23:57:40|137685|137595|137681.3|137591.3|137688.7|137598.7|137679.7|137589.7|16
1622159870000|2021-05-27 23:57:50|137681.9|137591.9|137683.8|137593.8|137685.5|137595.5|137673.9|137583.9|20
1622159880000|2021-05-27 23:58:00|137682.8|137592.8|137681.9|137591.9|137683.5|137593.5|137675.6|137585.6|14
1622159890000|2021-05-27 23:58:10|137684.9|137594.9|137681|137591|137686.1|137596.1|137681|137591|13
1622159900000|2021-05-27 23:58:20|137683.2|137593.2|137677.2|137547.2|137683.2|137593.2|137658.5|137545.4|22
1622159910000|2021-05-27 23:58:30|137659.5|137569.5|137657.9|137567.9|137663.5|137573.5|137657.6|137567.6|17
1622159920000|2021-05-27 23:58:40|137658.9|137568.9|137661.8|137571.8|137664.2|137574.2|137658.6|137568.6|10
1622159930000|2021-05-27 23:58:50|137660.5|137570.5|137663.8|137573.8|137665.4|137575.4|137659|137569|12
1622159940000|2021-05-27 23:59:00|137663.6|137573.6|137662.2|137572.2|137664.1|137574.1|137661.2|137571.2|8
1622159950000|2021-05-27 23:59:10|137662.9|137572.9|137654.6|137564.6|137662.9|137572.9|137652.9|137562.9|11
1622159960000|2021-05-27 23:59:20|137654.5|137564.5|137662.3|137572.3|137663|137573|137654.1|137564.1|13
1622159970000|2021-05-27 23:59:30|137662.5|137572.5|137658|137568|137662.5|137572.5|137655.7|137565.7|17
1622159980000|2021-05-27 23:59:40|137658.6|137568.6|137663.7|137573.7|137665.1|137575.1|137657.7|137567.7|11
1622159990000|2021-05-27 23:59:50|137663.5|137573.5|137656.7|137566.7|137663.5|137573.5|137656.5|137566.5|11
1622160000000|2021-05-28 00:00:00|137655.9|137565.9|137675.1|137585.1|137687.9|137597.9|137655.9|137565.9|27
1622160010000|2021-05-28 00:00:10|137675.3|137585.3|137681.7|137591.7|137687.3|137597.3|137675.3|137585.3|22
1622160020000|2021-05-28 00:00:20|137681.9|137591.9|137685.1|137595.1|137687.7|137597.7|137680.4|137590.4|20
1622160030000|2021-05-28 00:00:30|137685.2|137595.2|137680.6|137590.6|137685.2|137595.2|137678.8|137588.8|17
1622160040000|2021-05-28 00:00:40|137682|137592|137682.7|137592.7|137683.9|137593.9|137678.3|137588.3|13
1622160050000|2021-05-28 00:00:50|137682.8|137592.8|137676.8|137586.8|137682.8|137592.8|137674.9|137584.9|16
1622160060000|2021-05-28 00:01:00|137678.8|137588.8|137690.5|137600.5|137692.5|137602.5|137678.8|137588.8|18
1622160070000|2021-05-28 00:01:10|137688.5|137598.5|137689.1|137599.1|137694.3|137604.3|137683.3|137593.3|28
1622160080000|2021-05-28 00:01:20|137691.5|137601.5|137682.2|137592.2|137692.9|137602.9|137679.6|137589.6|28
1622160090000|2021-05-28 00:01:30|137680.2|137590.2|137690.3|137600.3|137693.4|137603.4|137679.8|137589.8|26
1622160100000|2021-05-28 00:01:40|137689.6|137599.6|137686.7|137596.7|137689.6|137599.6|137685.3|137595.3|13
1622160110000|2021-05-28 00:01:50|137688|137598|137681.6|137591.6|137688|137598|137678.6|137588.6|14
1622160120000|2021-05-28 00:02:00|137692.5|137602.5|137685.2|137595.2|137693.6|137603.6|137685.2|137595.2|15
1622160130000|2021-05-28 00:02:10|137685.4|137595.4|137751.6|137621.6|137753.7|137649.9|137685.4|137595.4|20
1622160140000|2021-05-28 00:02:20|137753.7|137623.7|137812.7|137682.7|137814.1|137691.5|137751.1|137621.1|31
1622160150000|2021-05-28 00:02:30|137812.6|137682.6|137808.2|137678.2|137820.3|137690.3|137807.1|137677.1|17
1622160160000|2021-05-28 00:02:40|137807.5|137677.5|137810.4|137680.4|137810.4|137680.4|137803.8|137673.8|16
1622160170000|2021-05-28 00:02:50|137808.7|137678.7|137808.3|137678.3|137814.1|137684.1|137807.8|137677.8|16
1622160180000|2021-05-28 00:03:00|137808|137678|137810|137680|137813|137683|137806.8|137676.8|22
1622160190000|2021-05-28 00:03:10|137809.8|137679.8|137808.3|137678.3|137809.8|137679.8|137807.3|137677.3|20
1622160200000|2021-05-28 00:03:20|137808.1|137678.1|137785.2|137695.2|137808.1|137703.9|137783.7|137677.6|22
1622160210000|2021-05-28 00:03:30|137784.4|137694.4|137790.4|137700.4|137794.6|137704.6|137781.3|137691.3|19
1622160220000|2021-05-28 00:03:40|137792.1|137702.1|137784.8|137694.8|137793.3|137703.3|137782.1|137692.1|16
1622160230000|2021-05-28 00:03:50|137784.1|137694.1|137781.2|137691.2|137787.3|137697.3|137780.1|137690.1|21
1622160240000|2021-05-28 00:04:00|137781.4|137691.4|137778|137688|137781.9|137691.9|137777.4|137687.4|19
1622160250000|2021-05-28 00:04:10|137775.9|137685.9|137786.3|137696.3|137788.6|137698.6|137775.3|137685.3|19
1622160260000|2021-05-28 00:04:20|137783.7|137693.7|137765.6|137675.6|137783.7|137693.7|137764.2|137674.2|23
1622160270000|2021-05-28 00:04:30|137762.8|137672.8|137766|137676|137766.1|137676.1|137762.5|137672.5|13
1622160280000|2021-05-28 00:04:40|137765.5|137675.5|137773.7|137683.7|137773.7|137683.7|137763.1|137673.1|14
1622160290000|2021-05-28 00:04:50|137774.3|137684.3|137772.4|137682.4|137777.7|137687.7|137770|137680|13
1622160300000|2021-05-28 00:05:00|137769.5|137679.5|137779.2|137689.2|137781.3|137691.3|137769.5|137679.5|22
1622160310000|2021-05-28 00:05:10|137778.4|137688.4|137770.2|137680.2|137779.3|137689.3|137770.2|137680.2|25
1622160320000|2021-05-28 00:05:20|137769.6|137679.6|137767.6|137677.6|137779.7|137689.7|137767|137677|18
1622160330000|2021-05-28 00:05:30|137766.5|137676.5|137772|137682|137773.9|137683.9|137766.5|137676.5|15
1622160340000|2021-05-28 00:05:40|137771.8|137681.8|137775.1|137685.1|137775.3|137685.3|137771.2|137681.2|10
1622160350000|2021-05-28 00:05:50|137771.9|137681.9|137794.7|137704.7|137794.7|137704.7|137771.9|137681.9|20
1622160360000|2021-05-28 00:06:00|137790.8|137700.8|137793.4|137703.4|137795.1|137705.1|137784.3|137694.3|18
1622160370000|2021-05-28 00:06:10|137792.6|137702.6|137777.7|137687.7|137794.1|137704.1|137777.7|137687.7|10
1622160380000|2021-05-28 00:06:20|137778.9|137688.9|137779.4|137689.4|137780.3|137690.3|137778.1|137688.1|10
1622160390000|2021-05-28 00:06:30|137779.2|137689.2|137783.1|137693.1|137788.9|137698.9|137779.2|137689.2|12
1622160400000|2021-05-28 00:06:40|137784.5|137694.5|137790.4|137700.4|137796.5|137706.5|137783.1|137693.1|20
1622160410000|2021-05-28 00:06:50|137793.5|137703.5|137789.8|137699.8|137794.2|137704.2|137788.4|137698.4|9
1622160420000|2021-05-28 00:07:00|137789|137699|137784.8|137694.8|137789.7|137699.7|137784.8|137694.8|11
1622160430000|2021-05-28 00:07:10|137785|137695|137782.5|137692.5|137785.1|137695.1|137780|137690|8
1622160440000|2021-05-28 00:07:20|137783.4|137693.4|137781.2|137691.2|137793.9|137703.9|137781|137691|17
1622160450000|2021-05-28 00:07:30|137783.8|137693.8|137782.6|137692.6|137788.5|137698.5|137782.1|137692.1|11
1622160460000|2021-05-28 00:07:40|137781.2|137691.2|137782.5|137692.5|137783.1|137693.1|137781.2|137691.2|11
1622160470000|2021-05-28 00:07:50|137781.1|137691.1|137788|137698|137788|137698|137778|137688|10
1622160480000|2021-05-28 00:08:00|137787|137697|137781.3|137691.3|137787|137697|137781.3|137691.3|10
1622160490000|2021-05-28 00:08:10|137783.5|137693.5|137785.2|137695.2|137790.1|137700.1|137780.7|137690.7|20
1622160500000|2021-05-28 00:08:20|137786.8|137696.8|137779.5|137689.5|137786.8|137696.8|137779.5|137689.5|8
1622160510000|2021-05-28 00:08:30|137784.6|137694.6|137789.9|137699.9|137790.2|137700.2|137784.5|137694.5|12
1622160520000|2021-05-28 00:08:40|137792.5|137702.5|137790.1|137700.1|137793.8|137703.8|137786.5|137696.5|16
1622160530000|2021-05-28 00:08:50|137790.2|137700.2|137787.7|137697.7|137791.1|137701.1|137784.9|137694.9|18
1622160540000|2021-05-28 00:09:00|137789.5|137699.5|137776.8|137686.8|137789.5|137699.5|137775.8|137685.8|19
1622160550000|2021-05-28 00:09:10|137776.3|137686.3|137785.2|137695.2|137785.2|137695.2|137776.2|137686.2|18
1622160560000|2021-05-28 00:09:20|137784.1|137694.1|137779|137689|137784.6|137694.6|137777.6|137687.6|13
1622160570000|2021-05-28 00:09:30|137782.4|137692.4|137775.7|137685.7|137782.4|137692.4|137774.3|137684.3|20
1622160580000|2021-05-28 00:09:40|137776.7|137686.7|137784|137694|137788.1|137698.1|137771.5|137681.5|22
1622160590000|2021-05-28 00:09:50|137779.8|137689.8|137775.8|137685.8|137781.1|137691.1|137772.6|137682.6|19
1622160600000|2021-05-28 00:10:00|137777.5|137687.5|137773.7|137683.7|137784|137694|137769.2|137679.2|17
1622160610000|2021-05-28 00:10:10|137769.9|137679.9|137766|137676|137780.9|137690.9|137766|137676|21
1622160620000|2021-05-28 00:10:20|137769|137679|137763.9|137673.9|137769|137679|137762.8|137672.8|14
1622160630000|2021-05-28 00:10:30|137772.9|137682.9|137763.2|137673.2|137774.8|137684.8|137763.2|137673.2|18
1622160640000|2021-05-28 00:10:40|137763|137673|137755.4|137665.4|137763|137673|137755.2|137665.2|21
1622160650000|2021-05-28 00:10:50|137756.2|137666.2|137757|137667|137757.3|137667.3|137755.8|137665.8|11
1622160660000|2021-05-28 00:11:00|137757.4|137667.4|137755.4|137665.4|137760.9|137670.9|137754.8|137664.8|11
1622160670000|2021-05-28 00:11:10|137756.3|137666.3|137758.5|137668.5|137765.1|137675.1|137755.5|137665.5|7
1622160680000|2021-05-28 00:11:20|137758.1|137668.1|137755.6|137665.6|137758.1|137668.1|137755.4|137665.4|8
1622160690000|2021-05-28 00:11:30|137756.1|137666.1|137749.2|137659.2|137756.4|137666.4|137749.2|137659.2|11
1622160700000|2021-05-28 00:11:40|137750.5|137660.5|137760.6|137670.6|137763|137673|137750.5|137660.5|9
1622160710000|2021-05-28 00:11:50|137761.3|137671.3|137761.7|137671.7|137765.2|137675.2|137759.9|137669.9|13
1622160720000|2021-05-28 00:12:00|137760.5|137670.5|137767.8|137677.8|137772.9|137682.9|137760.2|137670.2|20
1622160730000|2021-05-28 00:12:10|137768.7|137678.7|137762.9|137672.9|137768.7|137678.7|137762.9|137672.9|10
1622160740000|2021-05-28 00:12:20|137764.5|137674.5|137765.3|137675.3|137766.7|137676.7|137759.7|137669.7|13
1622160750000|2021-05-28 00:12:30|137764.6|137674.6|137757.9|137667.9|137764.6|137674.6|137756.7|137666.7|13
1622160760000|2021-05-28 00:12:40|137754.9|137664.9|137756.2|137666.2|137756.2|137666.2|137752.8|137662.8|12
1622160770000|2021-05-28 00:12:50|137755.8|137665.8|137757.6|137667.6|137759.7|137669.7|137755.6|137665.6|17
1622160780000|2021-05-28 00:13:00|137761.8|137671.8|137764.8|137674.8|137765.5|137675.5|137761.8|137671.8|12
1622160790000|2021-05-28 00:13:10|137764|137674|137767.1|137677.1|137770.2|137680.2|137755.5|137665.5|11
1622160800000|2021-05-28 00:13:20|137767.5|137677.5|137763.2|137673.2|137772.8|137682.8|137760.7|137670.7|13
1622160810000|2021-05-28 00:13:30|137763.8|137673.8|137787|137657|137787.8|137680|137759.5|137657|14
1622160820000|2021-05-28 00:13:40|137786.8|137656.8|137793.8|137663.8|137795.1|137665.1|137786.8|137656.8|21
1622160830000|2021-05-28 00:13:50|137793.9|137663.9|137770.6|137680.6|137800.1|137684.3|137770|137663.9|14
1622160840000|2021-05-28 00:14:00|137769|137679|137765.2|137675.2|137773.6|137683.6|137764.4|137674.4|24
1622160850000|2021-05-28 00:14:10|137765.7|137675.7|137758.9|137668.9|137773.3|137683.3|137754.7|137664.7|17
1622160860000|2021-05-28 00:14:20|137760|137670|137760.1|137670.1|137760.6|137670.6|137756.6|137666.6|17
1622160870000|2021-05-28 00:14:30|137760.6|137670.6|137762.7|137672.7|137763.5|137673.5|137760.1|137670.1|14
1622160880000|2021-05-28 00:14:40|137769.7|137679.7|137761.6|137671.6|137769.7|137679.7|137760.8|137670.8|13
1622160890000|2021-05-28 00:14:50|137762.7|137672.7|137768.2|137678.2|137771.1|137681.1|137762.7|137672.7|6
1622160900000|2021-05-28 00:15:00|137770.2|137680.2|137735.1|137645.1|137771.7|137681.7|137733|137643|27
1622160910000|2021-05-28 00:15:10|137739.4|137649.4|137759.5|137629.5|137761.9|137649.4|137738.7|137628.6|12
1622160920000|2021-05-28 00:15:20|137760.8|137630.8|137754.9|137624.9|137762.4|137632.4|137753.4|137623.4|11
1622160930000|2021-05-28 00:15:30|137755.1|137625.1|137745.7|137615.7|137756|137626|137744.4|137614.4|15
1622160940000|2021-05-28 00:15:40|137745.6|137615.6|137735.4|137645.4|137746.9|137645.6|137735.4|137615.4|12
1622160950000|2021-05-28 00:15:50|137734.3|137644.3|137739.4|137649.4|137741.2|137651.2|137734.2|137644.2|13
1622160960000|2021-05-28 00:16:00|137739.3|137649.3|137779.2|137649.2|137786|137662.7|137739.3|137640.6|20
1622160970000|2021-05-28 00:16:10|137781.8|137651.8|137776.3|137646.3|137782.1|137652.1|137775.8|137645.8|15
1622160980000|2021-05-28 00:16:20|137776.4|137646.4|137782.8|137652.8|137784.6|137654.6|137775.9|137645.9|13
1622160990000|2021-05-28 00:16:30|137782.7|137652.7|137761.6|137671.6|137782.7|137671.6|137753.3|137648.2|16
1622161000000|2021-05-28 00:16:40|137761.4|137671.4|137786.6|137656.6|137786.7|137684.2|137760.7|137652.8|16
1622161010000|2021-05-28 00:16:50|137772.4|137682.4|137762.8|137672.8|137793.3|137685.4|137761.3|137653.4|17
1622161020000|2021-05-28 00:17:00|137764.9|137674.9|137770.4|137680.4|137773.5|137683.5|137761.1|137671.1|15
1622161030000|2021-05-28 00:17:10|137768.4|137678.4|137776.1|137686.1|137778.2|137688.2|137767.1|137677.1|17
1622161040000|2021-05-28 00:17:20|137775.1|137685.1|137755.7|137665.7|137776.6|137686.6|137749.5|137659.5|16
1622161050000|2021-05-28 00:17:30|137753.7|137663.7|137750.2|137660.2|137757.8|137667.8|137749.4|137659.4|15
1622161060000|2021-05-28 00:17:40|137750|137660|137743.1|137653.1|137750|137660|137740.2|137650.2|15
1622161070000|2021-05-28 00:17:50|137742.1|137652.1|137740.7|137650.7|137742.1|137652.1|137739.2|137649.2|10
1622161080000|2021-05-28 00:18:00|137742.5|137652.5|137743.1|137653.1|137750.6|137660.6|137742.5|137652.5|8
1622161090000|2021-05-28 00:18:10|137742.4|137652.4|137740.3|137650.3|137743.7|137653.7|137739.8|137649.8|11
1622161100000|2021-05-28 00:18:20|137736.6|137646.6|137747.4|137657.4|137747.4|137657.4|137733.4|137643.4|10
1622161110000|2021-05-28 00:18:30|137748.6|137658.6|137735.9|137645.9|137748.6|137658.6|137735.2|137645.2|12
1622161120000|2021-05-28 00:18:40|137735.5|137645.5|137755.2|137665.2|137755.2|137665.2|137735.5|137645.5|15
1622161130000|2021-05-28 00:18:50|137747.9|137657.9|137756|137666|137771|137681|137740.2|137650.2|16
1622161140000|2021-05-28 00:19:00|137757.9|137667.9|137738|137648|137757.9|137667.9|137736.7|137646.7|21
1622161150000|2021-05-28 00:19:10|137737.2|137647.2|137736|137646|137740.7|137650.7|137734.4|137644.4|14
1622161160000|2021-05-28 00:19:20|137734.9|137644.9|137732.6|137642.6|137735.7|137645.7|137730.1|137640.1|22
1622161170000|2021-05-28 00:19:30|137744.5|137654.5|137745.7|137655.7|137748.2|137658.2|137738.3|137648.3|10
1622161180000|2021-05-28 00:19:40|137746.6|137656.6|137748.4|137658.4|137752.5|137662.5|137742.6|137652.6|11
1622161190000|2021-05-28 00:19:50|137747.9|137657.9|137751.1|137661.1|137754|137664|137747.9|137657.9|20
1622161200000|2021-05-28 00:20:00|137752.2|137662.2|137738.4|137648.4|137753.1|137663.1|137738.1|137648.1|18
1622161210000|2021-05-28 00:20:10|137737.6|137647.6|137743.3|137653.3|137744.3|137654.3|137737.2|137647.2|19
1622161220000|2021-05-28 00:20:20|137744.3|137654.3|137744.6|137654.6|137749.3|137659.3|137734.5|137644.5|28
1622161230000|2021-05-28 00:20:30|137744|137654|137751.9|137661.9|137754.3|137664.3|137742.5|137652.5|21
1622161240000|2021-05-28 00:20:40|137750.2|137660.2|137749.4|137659.4|137751.5|137661.5|137748.1|137658.1|12
1622161250000|2021-05-28 00:20:50|137747.3|137657.3|137751.4|137661.4|137752.4|137662.4|137747.3|137657.3|11
1622161260000|2021-05-28 00:21:00|137751.9|137661.9|137742.1|137652.1|137754|137664|137742.1|137652.1|16
1622161270000|2021-05-28 00:21:10|137741.9|137651.9|137748|137658|137752|137662|137741.9|137651.9|14
1622161280000|2021-05-28 00:21:20|137748.4|137658.4|137749|137659|137778.9|137688.9|137738.6|137648.6|30
1622161290000|2021-05-28 00:21:30|137748.8|137658.8|137751|137661|137754.7|137664.7|137746.5|137656.5|25
1622161300000|2021-05-28 00:21:40|137755.5|137665.5|137753.3|137663.3|137755.5|137665.5|137749.5|137659.5|17
1622161310000|2021-05-28 00:21:50|137752.1|137662.1|137741.6|137651.6|137752.8|137662.8|137735.8|137645.8|17
1622161320000|2021-05-28 00:22:00|137739.6|137649.6|137732|137642|137746.7|137649.6|137730.8|137616.7|19
1622161330000|2021-05-28 00:22:10|137733.5|137643.5|137745.1|137655.1|137745.1|137655.1|137732.3|137642.3|18
1622161340000|2021-05-28 00:22:20|137745.5|137655.5|137781.5|137651.5|137784.9|137671.5|137743.8|137648.2|18
1622161350000|2021-05-28 00:22:30|137778.1|137648.1|137762.4|137672.4|137785.7|137672.4|137760.8|137646.8|13
1622161360000|2021-05-28 00:22:40|137760.1|137670.1|137760|137670|137760.2|137670.2|137749.1|137659.1|20
1622161370000|2021-05-28 00:22:50|137759.4|137669.4|137757.5|137667.5|137761.1|137671.1|137754.2|137664.2|14
1622161380000|2021-05-28 00:23:00|137758.3|137668.3|137757.1|137667.1|137760.4|137670.4|137754.8|137664.8|22
1622161390000|2021-05-28 00:23:10|137756.8|137666.8|137767.5|137677.5|137767.5|137677.5|137756.8|137666.8|17
1622161400000|2021-05-28 00:23:20|137769|137679|137757.5|137667.5|137769|137679|137757.5|137667.5|18
1622161410000|2021-05-28 00:23:30|137752|137662|137753.3|137663.3|137758.2|137668.2|137741.6|137651.6|25
1622161420000|2021-05-28 00:23:40|137747.4|137657.4|137755.7|137665.7|137756.3|137666.3|137745.4|137655.4|23
1622161430000|2021-05-28 00:23:50|137754.5|137664.5|137753|137663|137757.2|137667.2|137750|137660|17
1622161440000|2021-05-28 00:24:00|137753.1|137663.1|137760.3|137670.3|137765.2|137675.2|137753|137663|16
1622161450000|2021-05-28 00:24:10|137759|137669|137742.4|137652.4|137765.3|137675.3|137742.4|137652.4|15
1622161460000|2021-05-28 00:24:20|137748.8|137658.8|137760|137670|137764|137674|137748.8|137658.8|12
1622161470000|2021-05-28 00:24:30|137759.8|137669.8|137759.1|137669.1|137763.1|137673.1|137756.7|137666.7|14
1622161480000|2021-05-28 00:24:40|137758.9|137668.9|137758|137668|137758.9|137668.9|137747.4|137657.4|14
1622161490000|2021-05-28 00:24:50|137770.6|137680.6|137786.3|137656.3|137793.5|137681.7|137761.9|137654.8|22
1622161500000|2021-05-28 00:25:00|137785.2|137655.2|137789.3|137659.3|137790.6|137660.6|137784.1|137654.1|16
1622161510000|2021-05-28 00:25:10|137788.4|137658.4|137789.7|137659.7|137791.2|137661.2|137784.2|137654.2|20
1622161520000|2021-05-28 00:25:20|137778.8|137688.8|137780.4|137690.4|137782.4|137692.4|137775.3|137685.3|11
1622161530000|2021-05-28 00:25:30|137779.8|137689.8|137787.6|137697.6|137787.6|137697.6|137765|137675|18
1622161540000|2021-05-28 00:25:40|137787.1|137697.1|137784.9|137694.9|137787.1|137697.1|137775.4|137685.4|9
1622161550000|2021-05-28 00:25:50|137783.7|137693.7|137781.8|137691.8|137783.7|137693.7|137777.7|137687.7|21
1622161560000|2021-05-28 00:26:00|137781.9|137691.9|137782.1|137692.1|137787.1|137697.1|137777.3|137687.3|20
1622161570000|2021-05-28 00:26:10|137782.4|137692.4|137780.3|137690.3|137786.5|137696.5|137779|137689|18
1622161580000|2021-05-28 00:26:20|137779.4|137689.4|137780.1|137690.1|137781.2|137691.2|137759.5|137669.5|21
1622161590000|2021-05-28 00:26:30|137783.2|137693.2|137773.9|137683.9|137783.2|137693.2|137773.2|137683.2|17
1622161600000|2021-05-28 00:26:40|137774.8|137684.8|137775.4|137685.4|137777.4|137687.4|137772.5|137682.5|14
1622161610000|2021-05-28 00:26:50|137773.6|137683.6|137769.5|137679.5|137776.1|137686.1|137767.3|137677.3|19
1622161620000|2021-05-28 00:27:00|137765.8|137675.8|137775.2|137685.2|137780.4|137690.4|137765.8|137675.8|9
1622161630000|2021-05-28 00:27:10|137781.3|137691.3|137781|137691|137782.5|137692.5|137768.8|137678.8|15
1622161640000|2021-05-28 00:27:20|137779.4|137689.4|137780|137690|137785|137695|137763.7|137673.7|17
1622161650000|2021-05-28 00:27:30|137779.1|137689.1|137770.6|137680.6|137788|137698|137769.7|137679.7|22
1622161660000|2021-05-28 00:27:40|137772.8|137682.8|137781.3|137691.3|137785|137695|137770.3|137680.3|19
1622161670000|2021-05-28 00:27:50|137780.1|137690.1|137777.6|137687.6|137780.1|137690.1|137772|137682|16
1622161680000|2021-05-28 00:28:00|137778.2|137688.2|137787|137697|137787.8|137697.8|137776.9|137686.9|12
1622161690000|2021-05-28 00:28:10|137785.4|137695.4|137770.5|137680.5|137787.9|137697.9|137770.5|137680.5|10
1622161700000|2021-05-28 00:28:20|137768.2|137678.2|137787.2|137697.2|137790.2|137700.2|137768.2|137678.2|20
1622161710000|2021-05-28 00:28:30|137787.5|137697.5|137781.8|137691.8|137788.4|137698.4|137775.6|137685.6|13
1622161720000|2021-05-28 00:28:40|137781.1|137691.1|137779.3|137689.3|137781.1|137691.1|137779|137689|8
1622161730000|2021-05-28 00:28:50|137791.4|137701.4|137785|137695|137791.4|137701.4|137785|137695|10
1622161740000|2021-05-28 00:29:00|137783|137693|137786|137696|137789.1|137699.1|137781.8|137691.8|19
1622161750000|2021-05-28 00:29:10|137785|137695|137778|137688|137786.9|137696.9|137774.7|137684.7|9
1622161760000|2021-05-28 00:29:20|137777.4|137687.4|137782.6|137692.6|137790.3|137700.3|137776.9|137686.9|15
1622161770000|2021-05-28 00:29:30|137786.3|137696.3|137780.5|137690.5|137786.4|137696.4|137779.1|137689.1|15
1622161780000|2021-05-28 00:29:40|137779.9|137689.9|137786.4|137696.4|137788.9|137698.9|137778.4|137688.4|14
1622161790000|2021-05-28 00:29:50|137784|137694|137778.6|137648.6|137795.5|137694|137764.6|137648.6|22
1622161800000|2021-05-28 00:30:00|137778.4|137648.4|137771.4|137681.4|137791.1|137682.3|137765.7|137648|18
1622161810000|2021-05-28 00:30:10|137770.4|137680.4|137773.1|137683.1|137773.2|137683.2|137768.3|137678.3|16
1622161820000|2021-05-28 00:30:20|137780.3|137690.3|137776.9|137686.9|137780.3|137690.3|137775.4|137685.4|8
1622161830000|2021-05-28 00:30:30|137774.1|137684.1|137783|137693|137783|137693|137769.3|137679.3|9
1622161840000|2021-05-28 00:30:40|137783.1|137693.1|137784.1|137694.1|137787.1|137697.1|137773.7|137683.7|22
1622161850000|2021-05-28 00:30:50|137782.9|137692.9|137755.8|137665.8|137788.8|137698.8|137755.4|137665.4|26
1622161860000|2021-05-28 00:31:00|137754.1|137664.1|137791.5|137661.5|137792.9|137664.1|137754.1|137639.7|16
1622161870000|2021-05-28 00:31:10|137793|137663|137789.8|137659.8|137797.9|137667.9|137789.8|137659.8|15
1622161880000|2021-05-28 00:31:20|137791.1|137661.1|137793|137663|137798.3|137668.3|137790.9|137660.9|22
1622161890000|2021-05-28 00:31:30|137781.5|137691.5|137774.6|137684.6|137781.6|137691.6|137771.9|137681.9|16
1622161900000|2021-05-28 00:31:40|137771.1|137681.1|137770.5|137680.5|137774.3|137684.3|137768.9|137678.9|13
1622161910000|2021-05-28 00:31:50|137770.1|137680.1|137779.2|137689.2|137779.2|137689.2|137770.1|137680.1|13
1622161920000|2021-05-28 00:32:00|137777.1|137687.1|137778.1|137688.1|137780.5|137690.5|137768.3|137678.3|16
1622161930000|2021-05-28 00:32:10|137779.2|137689.2|137770.3|137680.3|137779.2|137689.2|137761.7|137671.7|14
1622161940000|2021-05-28 00:32:20|137771.2|137681.2|137773|137683|137774.4|137684.4|137770|137680|11
1622161950000|2021-05-28 00:32:30|137779.3|137689.3|137779.8|137689.8|137786.9|137696.9|137779.3|137689.3|10
1622161960000|2021-05-28 00:32:40|137778.4|137688.4|137780.7|137690.7|137781.5|137691.5|137777.7|137687.7|13
1622161970000|2021-05-28 00:32:50|137781.3|137691.3|137791.6|137661.6|137807|137692.4|137764.8|137659.9|21
1622161980000|2021-05-28 00:33:00|137792.2|137662.2|137768.9|137678.9|137792.2|137681.3|137764.5|137662.2|15
1622161990000|2021-05-28 00:33:10|137770.5|137680.5|137770.4|137680.4|137775.9|137685.9|137767.9|137677.9|17
1622162000000|2021-05-28 00:33:20|137769.7|137679.7|137781.5|137691.5|137784.5|137694.5|137766.3|137676.3|18
1622162010000|2021-05-28 00:33:30|137782.4|137692.4|137785.4|137695.4|137785.4|137695.4|137775.9|137685.9|11
1622162020000|2021-05-28 00:33:40|137784.2|137694.2|137778.4|137688.4|137784.2|137694.2|137770.6|137680.6|17
1622162030000|2021-05-28 00:33:50|137778.9|137688.9|137777.4|137687.4|137778.9|137688.9|137771.7|137681.7|10
1622162040000|2021-05-28 00:34:00|137776.9|137686.9|137776|137686|137780.3|137690.3|137770.3|137680.3|17
1622162050000|2021-05-28 00:34:10|137776.9|137686.9|137785.6|137695.6|137785.6|137695.6|137770.4|137680.4|14
1622162060000|2021-05-28 00:34:20|137784.9|137694.9|137783.3|137693.3|137785.7|137695.7|137783.3|137693.3|14
1622162070000|2021-05-28 00:34:30|137782.6|137692.6|137776.7|137686.7|137785.6|137695.6|137775.5|137685.5|17
1622162080000|2021-05-28 00:34:40|137776.5|137686.5|137770.1|137680.1|137779.6|137689.6|137769.8|137679.8|8
1622162090000|2021-05-28 00:34:50|137769.7|137679.7|137776.7|137686.7|137780.1|137690.1|137760|137670|25
1622162100000|2021-05-28 00:35:00|137777.6|137687.6|137783.2|137693.2|137787.9|137697.9|137770.6|137680.6|17
1622162110000|2021-05-28 00:35:10|137782.2|137692.2|137773.3|137683.3|137786.1|137696.1|137772.3|137682.3|16
1622162120000|2021-05-28 00:35:20|137772.7|137682.7|137770.1|137680.1|137774.5|137684.5|137769.5|137679.5|15
1622162130000|2021-05-28 00:35:30|137767.2|137677.2|137777.7|137687.7|137779.4|137689.4|137767.2|137677.2|8
1622162140000|2021-05-28 00:35:40|137777.8|137687.8|137771.3|137681.3|137777.8|137687.8|137761.4|137671.4|13
1622162150000|2021-05-28 00:35:50|137771.7|137681.7|137786.3|137696.3|137789.6|137699.6|137771.7|137681.7|20
1622162160000|2021-05-28 00:36:00|137780.2|137690.2|137770.9|137680.9|137782.1|137692.1|137754.1|137641.1|14
1622162170000|2021-05-28 00:36:10|137770.1|137680.1|137774.8|137684.8|137782.1|137692.1|137769.9|137679.9|12
1622162180000|2021-05-28 00:36:20|137771.3|137681.3|137772.6|137682.6|137773.7|137683.7|137767|137677|17
1622162190000|2021-05-28 00:36:30|137769.9|137679.9|137779.6|137689.6|137784.5|137694.5|137767.5|137677.5|14
1622162200000|2021-05-28 00:36:40|137777.7|137687.7|137788.5|137698.5|137788.5|137698.5|137772.8|137682.8|9
1622162210000|2021-05-28 00:36:50|137784.1|137694.1|137783|137693|137785.3|137695.3|137783|137693|3
1622162220000|2021-05-28 00:37:00|137784.2|137694.2|137755.9|137665.9|137787.4|137697.4|137750.2|137660.2|20
1622162230000|2021-05-28 00:37:10|137757.1|137667.1|137758.4|137668.4|137762.7|137672.7|137756.5|137666.5|20
1622162240000|2021-05-28 00:37:20|137771.4|137681.4|137771|137681|137782|137692|137761.2|137671.2|20
1622162250000|2021-05-28 00:37:30|137770.8|137680.8|137777.1|137687.1|137779|137689|137765.7|137675.7|14
1622162260000|2021-05-28 00:37:40|137776.2|137686.2|137777|137687|137777|137687|137769|137679|9
1622162270000|2021-05-28 00:37:50|137775.9|137685.9|137778.4|137648.4|137788.8|137693.8|137754.1|137642|22
1622162280000|2021-05-28 00:38:00|137778.8|137648.8|137779.8|137649.8|137786.2|137656.2|137778.8|137648.8|28
1622162290000|2021-05-28 00:38:10|137779.6|137649.6|137789.7|137659.7|137792.8|137662.8|137779.2|137649.2|18
1622162300000|2021-05-28 00:38:20|137789.3|137659.3|137791.2|137661.2|137801.9|137671.9|137789.3|137659.3|21
1622162310000|2021-05-28 00:38:30|137791.3|137661.3|137796.8|137666.8|137800.2|137670.2|137788.2|137658.2|18
1622162320000|2021-05-28 00:38:40|137796.6|137666.6|137792.7|137662.7|137797.6|137667.6|137789.4|137659.4|13
1622162330000|2021-05-28 00:38:50|137789.7|137659.7|137790.4|137660.4|137790.6|137660.6|137787.3|137657.3|11
1622162340000|2021-05-28 00:39:00|137771.3|137681.3|137778.4|137648.4|137778.4|137685.4|137741.8|137635.3|18
1622162350000|2021-05-28 00:39:10|137769.9|137639.9|137783.2|137653.2|137791.5|137661.5|137750.7|137636|28
1622162360000|2021-05-28 00:39:20|137780.9|137650.9|137782.2|137652.2|137783.6|137653.6|137777|137647|9
1622162370000|2021-05-28 00:39:30|137778.5|137648.5|137775.8|137645.8|137778.5|137648.5|137774.2|137644.2|21
1622162380000|2021-05-28 00:39:40|137770.1|137640.1|137753.4|137663.4|137771.2|137667.9|137753.4|137637.8|18
1622162390000|2021-05-28 00:39:50|137752.8|137662.8|137756.5|137666.5|137756.5|137666.5|137751.5|137661.5|8
1622162400000|2021-05-28 00:40:00|137753.5|137663.5|137756.8|137666.8|137756.8|137666.8|137753.5|137663.5|8
1622162410000|2021-05-28 00:40:10|137756.5|137666.5|137754.5|137664.5|137761.6|137671.6|137754.5|137664.5|8
1622162420000|2021-05-28 00:40:20|137756.8|137666.8|137748.7|137658.7|137757.2|137667.2|137746|137656|10
1622162430000|2021-05-28 00:40:30|137749.7|137659.7|137753.7|137663.7|137766.8|137676.8|137746.7|137656.7|11
1622162440000|2021-05-28 00:40:40|137754.3|137664.3|137762.4|137672.4|137762.4|137672.4|137754.3|137664.3|9
1622162450000|2021-05-28 00:40:50|137762.3|137672.3|137752.7|137662.7|137762.3|137672.3|137744.7|137654.7|8
1622162460000|2021-05-28 00:41:00|137753.1|137663.1|137754.3|137664.3|137759.3|137669.3|137749.6|137659.6|13
1622162470000|2021-05-28 00:41:10|137754.7|137664.7|137760.2|137670.2|137760.2|137670.2|137752.6|137662.6|10
1622162480000|2021-05-28 00:41:20|137759.5|137669.5|137745.3|137655.3|137760|137670|137742.3|137652.3|11
1622162490000|2021-05-28 00:41:30|137744.9|137654.9|137749.3|137659.3|137765.1|137675.1|137744.7|137654.7|9
1622162500000|2021-05-28 00:41:40|137748.8|137658.8|137758.2|137668.2|137758.2|137668.2|137743|137653|17
1622162510000|2021-05-28 00:41:50|137759|137669|137760|137670|137762.1|137672.1|137758.7|137668.7|10
1622162520000|2021-05-28 00:42:00|137771.4|137681.4|137762.7|137672.7|137771.4|137681.4|137757.8|137667.8|10
1622162530000|2021-05-28 00:42:10|137761|137671|137762.7|137672.7|137766.1|137676.1|137756.7|137666.7|21
1622162540000|2021-05-28 00:42:20|137752|137662|137752.9|137662.9|137755.1|137665.1|137741.1|137651.1|18
1622162550000|2021-05-28 00:42:30|137750.4|137660.4|137747.2|137657.2|137750.5|137660.5|137747.2|137657.2|10
1622162560000|2021-05-28 00:42:40|137749.2|137659.2|137745.5|137655.5|137750.2|137660.2|137741.8|137651.8|16
1622162570000|2021-05-28 00:42:50|137746.3|137656.3|137753|137663|137763.3|137673.3|137746.2|137656.2|21
1622162580000|2021-05-28 00:43:00|137763.5|137673.5|137751.2|137661.2|137763.5|137673.5|137745.8|137655.8|28
1622162590000|2021-05-28 00:43:10|137750.2|137660.2|137749.1|137659.1|137752.9|137662.9|137743.5|137653.5|25
1622162600000|2021-05-28 00:43:20|137748.3|137658.3|137746.2|137656.2|137749.6|137659.6|137741.6|137651.6|19
1622162610000|2021-05-28 00:43:30|137747.3|137657.3|137741.3|137651.3|137748.3|137658.3|137738.8|137648.8|13
1622162620000|2021-05-28 00:43:40|137739.6|137649.6|137745.8|137655.8|137748.3|137658.3|137738.8|137648.8|13
1622162630000|2021-05-28 00:43:50|137746.3|137656.3|137734.4|137644.4|137746.3|137656.3|137734.4|137644.4|8
1622162640000|2021-05-28 00:44:00|137736.3|137646.3|137747.7|137657.7|137753.1|137663.1|137736.3|137646.3|21
1622162650000|2021-05-28 00:44:10|137748.6|137658.6|137748.1|137658.1|137750.8|137660.8|137745.6|137655.6|14
1622162660000|2021-05-28 00:44:20|137749.2|137659.2|137750.8|137660.8|137751.2|137661.2|137746.7|137656.7|9
1622162670000|2021-05-28 00:44:30|137748.3|137658.3|137746.6|137656.6|137751.2|137661.2|137739|137649|16
1622162680000|2021-05-28 00:44:40|137742|137652|137742|137652|137743.5|137653.5|137741.1|137651.1|7
1622162690000|2021-05-28 00:44:50|137740.8|137650.8|137748.1|137658.1|137761.9|137671.9|137740.8|137650.8|24
1622162700000|2021-05-28 00:45:00|137757.7|137667.7|137750.5|137660.5|137757.7|137667.7|137750.2|137660.2|17
1622162710000|2021-05-28 00:45:10|137753.2|137663.2|137754.6|137664.6|137755|137665|137750.1|137660.1|11
1622162720000|2021-05-28 00:45:20|137752.9|137662.9|137748.8|137658.8|137752.9|137662.9|137748.7|137658.7|7
1622162730000|2021-05-28 00:45:30|137744.9|137654.9|137742.6|137652.6|137752.9|137662.9|137742.6|137652.6|18
1622162740000|2021-05-28 00:45:40|137759.9|137669.9|137747.1|137657.1|137759.9|137669.9|137746.6|137656.6|12
1622162750000|2021-05-28 00:45:50|137750|137660|137758.1|137668.1|137787.8|137673.3|137750|137651.7|12
1622162760000|2021-05-28 00:46:00|137756.9|137666.9|137775.2|137685.2|137780.4|137690.4|137756.9|137666.9|15
1622162770000|2021-05-28 00:46:10|137766.5|137676.5|137771.2|137681.2|137774.9|137684.9|137766.5|137676.5|9
1622162780000|2021-05-28 00:46:20|137769.1|137679.1|137764.1|137674.1|137772.6|137682.6|137759.2|137669.2|14
1622162790000|2021-05-28 00:46:30|137762.4|137672.4|137783.3|137693.3|137785|137695|137762.4|137672.4|16
1622162800000|2021-05-28 00:46:40|137782.5|137692.5|137784.6|137694.6|137788.6|137698.6|137779.7|137689.7|14
1622162810000|2021-05-28 00:46:50|137783.7|137693.7|137779.5|137689.5|137784.1|137694.1|137778.3|137688.3|11
1622162820000|2021-05-28 00:47:00|137779.3|137689.3|137765.9|137675.9|137791.6|137701.6|137765.9|137675.9|17
1622162830000|2021-05-28 00:47:10|137763.8|137673.8|137756.1|137666.1|137770.1|137680.1|137754.7|137664.7|18
1622162840000|2021-05-28 00:47:20|137756.2|137666.2|137752.6|137662.6|137756.2|137666.2|137749.9|137659.9|20
1622162850000|2021-05-28 00:47:30|137751.3|137661.3|137750.5|137660.5|137752.6|137662.6|137744.4|137654.4|16
1622162860000|2021-05-28 00:47:40|137749.9|137659.9|137747.6|137657.6|137753.2|137663.2|137747.6|137657.6|10
1622162870000|2021-05-28 00:47:50|137751.7|137661.7|137743.3|137653.3|137751.7|137661.7|137741.6|137651.6|10
1622162880000|2021-05-28 00:48:00|137742.6|137652.6|137745.7|137655.7|137747.8|137657.8|137742.4|137652.4|16
1622162890000|2021-05-28 00:48:10|137743.2|137653.2|137739.3|137649.3|137743.2|137653.2|137739.3|137649.3|9
1622162900000|2021-05-28 00:48:20|137740.2|137650.2|137740.3|137650.3|137744.3|137654.3|137740.2|137650.2|12
1622162910000|2021-05-28 00:48:30|137740.4|137650.4|137750.5|137620.5|137754.8|137652.5|137730.2|137618.8|27
1622162920000|2021-05-28 00:48:40|137729|137639|137725.2|137635.2|137740.3|137639|137716.4|137610.3|11
1622162930000|2021-05-28 00:48:50|137729.8|137639.8|137733.7|137643.7|137735.2|137645.2|137726.5|137636.5|15
1622162940000|2021-05-28 00:49:00|137734.5|137644.5|137744.1|137654.1|137745.6|137655.6|137734.5|137644.5|18
1622162950000|2021-05-28 00:49:10|137743.7|137653.7|137744.1|137654.1|137747.3|137657.3|137742.5|137652.5|12
1622162960000|2021-05-28 00:49:20|137744.8|137654.8|137745.5|137655.5|137748.7|137658.7|137744.8|137654.8|10
1622162970000|2021-05-28 00:49:30|137748.8|137658.8|137748.5|137658.5|137754.1|137664.1|137747.7|137657.7|13
1622162980000|2021-05-28 00:49:40|137748.4|137658.4|137741.4|137651.4|137749.9|137659.9|137739.2|137649.2|17
1622162990000|2021-05-28 00:49:50|137740.8|137650.8|137746.1|137656.1|137746.1|137656.1|137738.2|137648.2|21
1622163000000|2021-05-28 00:50:00|137746.3|137656.3|137751.6|137661.6|137761.5|137671.5|137745.5|137655.5|10
1622163010000|2021-05-28 00:50:10|137791.2|137661.2|137776.6|137646.6|137791.2|137661.2|137768.7|137638.7|12
1622163020000|2021-05-28 00:50:20|137782.9|137652.9|137780.6|137650.6|137782.9|137652.9|137773.7|137643.7|11
1622163030000|2021-05-28 00:50:30|137779|137649|137757.1|137667.1|137779|137667.5|137756.2|137647.8|8
1622163040000|2021-05-28 00:50:40|137752.1|137662.1|137750.8|137660.8|137752.1|137662.1|137750.8|137660.8|6
1622163050000|2021-05-28 00:50:50|137751.2|137661.2|137754.6|137664.6|137764.3|137674.3|137751.2|137661.2|11
1622163060000|2021-05-28 00:51:00|137755.9|137665.9|137756.2|137666.2|137762.5|137672.5|137751.6|137661.6|8
1622163070000|2021-05-28 00:51:10|137755.3|137665.3|137754.6|137664.6|137763.5|137673.5|137749.9|137659.9|18
1622163080000|2021-05-28 00:51:20|137756.3|137666.3|137757.1|137667.1|137760.4|137670.4|137753.8|137663.8|13
1622163090000|2021-05-28 00:51:30|137758.4|137668.4|137788.2|137658.2|137799.1|137671.7|137753.9|137655.5|16
1622163100000|2021-05-28 00:51:40|137789.5|137659.5|137791.4|137661.4|137799.4|137669.4|137788.9|137658.9|19
1622163110000|2021-05-28 00:51:50|137793|137663|137789.3|137659.3|137793.7|137663.7|137789.3|137659.3|15
1622163120000|2021-05-28 00:52:00|137791.7|137661.7|137761.7|137671.7|137799.1|137692.4|137760.6|137658.6|18
1622163130000|2021-05-28 00:52:10|137767.2|137677.2|137759.2|137669.2|137767.2|137677.2|137753.1|137663.1|6
1622163140000|2021-05-28 00:52:20|137759.6|137669.6|137757.6|137667.6|137761.2|137671.2|137755.1|137665.1|14
1622163150000|2021-05-28 00:52:30|137757.7|137667.7|137757.4|137667.4|137762.1|137672.1|137753.6|137663.6|15
1622163160000|2021-05-28 00:52:40|137757.7|137667.7|137785.1|137655.1|137797.3|137683.8|137757.7|137654.9|30
1622163170000|2021-05-28 00:52:50|137785.9|137655.9|137786.9|137656.9|137788.1|137658.1|137784.2|137654.2|14
1622163180000|2021-05-28 00:53:00|137786.7|137656.7|137776.8|137686.8|137786.7|137688.2|137767.1|137656.7|13
1622163190000|2021-05-28 00:53:10|137772.5|137682.5|137780.9|137690.9|137785.8|137695.8|137771.3|137681.3|15
1622163200000|2021-05-28 00:53:20|137780.4|137690.4|137781.4|137691.4|137786|137696|137779.6|137689.6|13
1622163210000|2021-05-28 00:53:30|137783.6|137693.6|137778.6|137688.6|137783.6|137693.6|137761.3|137671.3|18
1622163220000|2021-05-28 00:53:40|137777.8|137687.8|137799.1|137669.1|137801|137687.8|137775.5|137652.8|15
1622163230000|2021-05-28 00:53:50|137797.1|137667.1|137788.7|137658.7|137797.1|137667.1|137788.7|137658.7|9
1622163240000|2021-05-28 00:54:00|137787.2|137657.2|137803.9|137673.9|137815.1|137701.2|137783.3|137653.3|21
1622163250000|2021-05-28 00:54:10|137804.3|137674.3|137782.1|137692.1|137804.3|137702.2|137777.5|137673.8|20
1622163260000|2021-05-28 00:54:20|137783.2|137693.2|137797.2|137707.2|137799.4|137709.4|137782|137692|18
1622163270000|2021-05-28 00:54:30|137797.6|137707.6|137802.2|137712.2|137803.6|137713.6|137793.5|137703.5|16
1622163280000|2021-05-28 00:54:40|137801.6|137711.6|137804.8|137714.8|137808.4|137718.4|137800.7|137710.7|20
1622163290000|2021-05-28 00:54:50|137805.9|137715.9|137799.8|137709.8|137808.8|137718.8|137799.8|137709.8|7
1622163300000|2021-05-28 00:55:00|137800.8|137710.8|137798.2|137708.2|137803.9|137713.9|137798.2|137708.2|14
1622163310000|2021-05-28 00:55:10|137799.1|137709.1|137801.5|137711.5|137801.5|137711.5|137796.1|137706.1|10
1622163320000|2021-05-28 00:55:20|137802.3|137712.3|137804.4|137714.4|137809.9|137719.9|137800.5|137710.5|13
1622163330000|2021-05-28 00:55:30|137805.8|137715.8|137807.9|137717.9|137807.9|137717.9|137799.3|137709.3|8
1622163340000|2021-05-28 00:55:40|137806.9|137716.9|137800.1|137710.1|137806.9|137716.9|137795.5|137705.5|13
1622163350000|2021-05-28 00:55:50|137799.9|137709.9|137799.6|137709.6|137801.5|137711.5|137794.8|137704.8|16
1622163360000|2021-05-28 00:56:00|137798.1|137708.1|137796.8|137706.8|137798.2|137708.2|137794.1|137704.1|17
1622163370000|2021-05-28 00:56:10|137796.7|137706.7|137811.7|137721.7|137812|137722|137796.5|137706.5|23
1622163380000|2021-05-28 00:56:20|137810.1|137720.1|137807.4|137717.4|137810.1|137720.1|137793.3|137703.3|25
1622163390000|2021-05-28 00:56:30|137805.9|137715.9|137806.8|137716.8|137808|137718|137802.5|137712.5|16
1622163400000|2021-05-28 00:56:40|137807.3|137717.3|137799.7|137709.7|137807.3|137717.3|137799.7|137709.7|9
1622163410000|2021-05-28 00:56:50|137803.8|137713.8|137800.6|137710.6|137803.8|137713.8|137796.2|137706.2|17
1622163420000|2021-05-28 00:57:00|137802|137712|137797.1|137707.1|137803.7|137713.7|137794.2|137704.2|12
1622163430000|2021-05-28 00:57:10|137797.5|137707.5|137807.2|137717.2|137807.7|137717.7|137797.5|137707.5|10
1622163440000|2021-05-28 00:57:20|137808.1|137718.1|137796|137706|137808.2|137718.2|137796|137706|11
1622163450000|2021-05-28 00:57:30|137793.5|137703.5|137796.6|137706.6|137798.4|137708.4|137793.5|137703.5|8
1622163460000|2021-05-28 00:57:40|137796.8|137706.8|137797.4|137707.4|137799.2|137709.2|137796.4|137706.4|16
1622163470000|2021-05-28 00:57:50|137797.3|137707.3|137794.1|137704.1|137798.4|137708.4|137792.8|137702.8|18
1622163480000|2021-05-28 00:58:00|137795.6|137705.6|137787.7|137697.7|137797.5|137707.5|137785|137695|22
1622163490000|2021-05-28 00:58:10|137786.2|137696.2|137791.6|137701.6|137792.2|137702.2|137782.7|137692.7|17
1622163500000|2021-05-28 00:58:20|137789.9|137699.9|137789.5|137699.5|137791.7|137701.7|137787.6|137697.6|9
1622163510000|2021-05-28 00:58:30|137788|137698|137796.1|137706.1|137796.1|137706.1|137788|137698|9
1622163520000|2021-05-28 00:58:40|137793.9|137703.9|137799.2|137709.2|137803.6|137713.6|137793.9|137703.9|19
1622163530000|2021-05-28 00:58:50|137797.9|137707.9|137798.8|137708.8|137799.9|137709.9|137797.9|137707.9|8
1622163540000|2021-05-28 00:59:00|137800.4|137710.4|137797.5|137707.5|137800.4|137710.4|137790.2|137700.2|9
1622163550000|2021-05-28 00:59:10|137798.3|137708.3|137795.5|137705.5|137798.3|137708.3|137789.5|137699.5|16
1622163560000|2021-05-28 00:59:20|137795.7|137705.7|137788.8|137698.8|137795.7|137705.7|137788.1|137698.1|20
1622163570000|2021-05-28 00:59:30|137790|137700|137790.8|137700.8|137801.6|137711.6|137789.8|137699.8|10
1622163580000|2021-05-28 00:59:40|137800.8|137710.8|137799.6|137709.6|137804.3|137714.3|137797.8|137707.8|13
1622163590000|2021-05-28 00:59:50|137799.4|137709.4|137791|137701|137802.2|137712.2|137790.4|137700.4|17
1622163600000|2021-05-28 01:00:00|137790.9|137700.9|137789.3|137699.3|137790.9|137700.9|137784.3|137694.3|21
1622163610000|2021-05-28 01:00:10|137787.5|137697.5|137786.8|137696.8|137790|137700|137784.6|137694.6|21
1622163620000|2021-05-28 01:00:20|137785.5|137695.5|137793.1|137703.1|137794.8|137704.8|137784.4|137694.4|16
1622163630000|2021-05-28 01:00:30|137789.4|137699.4|137775|137685|137792.2|137702.2|137775|137685|20
1622163640000|2021-05-28 01:00:40|137775.1|137685.1|137790.7|137700.7|137792.8|137702.8|137775.1|137685.1|19
1622163650000|2021-05-28 01:00:50|137795.9|137705.9|137792.9|137702.9|137795.9|137705.9|137790.8|137700.8|9
1622163660000|2021-05-28 01:01:00|137793.6|137703.6|137790.1|137700.1|137793.6|137703.6|137790|137700|8
1622163670000|2021-05-28 01:01:10|137791.5|137701.5|137798.2|137708.2|137799.7|137709.7|137791|137701|12
1622163680000|2021-05-28 01:01:20|137806.7|137716.7|137813.2|137723.2|137813.2|137723.2|137796.5|137706.5|7
1622163690000|2021-05-28 01:01:30|137796|137706|137787.4|137697.4|137797.1|137707.1|137787.4|137697.4|11
1622163700000|2021-05-28 01:01:40|137787.9|137697.9|137794.2|137704.2|137800.4|137710.4|137786|137696|11
1622163710000|2021-05-28 01:01:50|137793.4|137703.4|137795.4|137705.4|137799.7|137709.7|137793.4|137703.4|18
1622163720000|2021-05-28 01:02:00|137795.6|137705.6|137810.2|137720.2|137815.1|137725.1|137795.5|137705.5|15
1622163730000|2021-05-28 01:02:10|137811.8|137721.8|137793.6|137703.6|137812.6|137722.6|137792.9|137702.9|17
1622163740000|2021-05-28 01:02:20|137793.4|137703.4|137788|137698|137796.8|137706.8|137787.1|137697.1|24
1622163750000|2021-05-28 01:02:30|137787.1|137697.1|137786.9|137696.9|137789.7|137699.7|137786|137696|21
1622163760000|2021-05-28 01:02:40|137792.4|137702.4|137791.9|137701.9|137794.2|137704.2|137788.2|137698.2|18
1622163770000|2021-05-28 01:02:50|137792.2|137702.2|137786.2|137696.2|137792.4|137702.4|137783.3|137693.3|8
1622163780000|2021-05-28 01:03:00|137798.1|137708.1|137791.9|137701.9|137799.3|137709.3|137786.1|137696.1|20
1622163790000|2021-05-28 01:03:10|137793.8|137703.8|137789.9|137699.9|137793.8|137703.8|137783|137693|21
1622163800000|2021-05-28 01:03:20|137795.2|137705.2|137788.4|137698.4|137795.2|137705.2|137788.4|137698.4|11
1622163810000|2021-05-28 01:03:30|137788.7|137698.7|137788|137698|137789|137699|137785.7|137695.7|14
1622163820000|2021-05-28 01:03:40|137787.4|137697.4|137783.5|137693.5|137787.4|137697.4|137783|137693|14
1622163830000|2021-05-28 01:03:50|137783.8|137693.8|137783.7|137693.7|137786.7|137696.7|137783.7|137693.7|14
1622163840000|2021-05-28 01:04:00|137786.5|137696.5|137781.4|137691.4|137792.6|137702.6|137777.3|137687.3|16
1622163850000|2021-05-28 01:04:10|137779.9|137689.9|137779.2|137689.2|137780.3|137690.3|137776.7|137686.7|13
1622163860000|2021-05-28 01:04:20|137778.6|137688.6|137786.9|137696.9|137788|137698|137778.6|137688.6|11
1622163870000|2021-05-28 01:04:30|137787.7|137697.7|137789.5|137699.5|137793.9|137703.9|137782.6|137692.6|13
1622163880000|2021-05-28 01:04:40|137785.1|137695.1|137784.6|137694.6|137785.5|137695.5|137783.6|137693.6|13
1622163890000|2021-05-28 01:04:50|137784.2|137694.2|137789.4|137699.4|137795.9|137705.9|137783.3|137693.3|12
1622163900000|2021-05-28 01:05:00|137781.8|137691.8|137774.5|137684.5|137783|137693|137774.5|137684.5|9
1622163910000|2021-05-28 01:05:10|137790.4|137700.4|137783.1|137693.1|137790.4|137700.4|137781.3|137691.3|11
1622163920000|2021-05-28 01:05:20|137783.6|137693.6|137785.8|137695.8|137789.5|137699.5|137783.6|137693.6|10
1622163930000|2021-05-28 01:05:30|137784.2|137694.2|137780.4|137690.4|137784.2|137694.2|137779.8|137689.8|13
1622163940000|2021-05-28 01:05:40|137780.3|137690.3|137778.7|137688.7|137787.4|137697.4|137778.7|137688.7|12
1622163950000|2021-05-28 01:05:50|137781.3|137691.3|137795.2|137705.2|137805.2|137715.2|137781.3|137691.3|13
1622163960000|2021-05-28 01:06:00|137800.2|137710.2|137791.6|137701.6|137800.2|137710.2|137788.2|137698.2|18
1622163970000|2021-05-28 01:06:10|137794.7|137704.7|137786.9|137696.9|137794.7|137704.7|137783.7|137693.7|24
1622163980000|2021-05-28 01:06:20|137797|137707|137789.6|137699.6|137797|137707|137788.5|137698.5|16
1622163990000|2021-05-28 01:06:30|137790.3|137700.3|137789.5|137699.5|137791.5|137701.5|137789.5|137699.5|10
1622164000000|2021-05-28 01:06:40|137789.4|137699.4|137794.4|137704.4|137795.2|137705.2|137789.4|137699.4|14
1622164010000|2021-05-28 01:06:50|137793.3|137703.3|137787.7|137697.7|137793.3|137703.3|137787.7|137697.7|16
1622164020000|2021-05-28 01:07:00|137788.7|137698.7|137786.2|137696.2|137790.6|137700.6|137786.2|137696.2|9
1622164030000|2021-05-28 01:07:10|137786.1|137696.1|137790.8|137700.8|137798.4|137708.4|137786.1|137696.1|17
1622164040000|2021-05-28 01:07:20|137791|137701|137790.5|137700.5|137794.5|137704.5|137789.5|137699.5|22
1622164050000|2021-05-28 01:07:30|137790.4|137700.4|137794.5|137704.5|137794.5|137704.5|137787.6|137697.6|13
1622164060000|2021-05-28 01:07:40|137792.3|137702.3|137795.5|137705.5|137803.8|137713.8|137789.9|137699.9|8
1622164070000|2021-05-28 01:07:50|137797.7|137707.7|137788|137698|137797.7|137707.7|137785.7|137695.7|8
1622164080000|2021-05-28 01:08:00|137787.9|137697.9|137784.3|137694.3|137790.5|137700.5|137784.3|137694.3|13
1622164090000|2021-05-28 01:08:10|137786.5|137696.5|137788.1|137698.1|137796.1|137706.1|137786.3|137696.3|12
1622164100000|2021-05-28 01:08:20|137788.4|137698.4|137788.9|137698.9|137790.6|137700.6|137787.5|137697.5|14
1622164110000|2021-05-28 01:08:30|137789|137699|137784.7|137694.7|137796.1|137706.1|137783.9|137693.9|8
1622164120000|2021-05-28 01:08:40|137785|137695|137787.3|137697.3|137792.5|137702.5|137784.4|137694.4|11
1622164130000|2021-05-28 01:08:50|137787.4|137697.4|137787.9|137697.9|137794.5|137704.5|137786.4|137696.4|13
1622164140000|2021-05-28 01:09:00|137786.9|137696.9|137799.1|137709.1|137799.1|137709.1|137786.9|137696.9|6
1622164150000|2021-05-28 01:09:10|137795.8|137705.8|137789.9|137699.9|137798.2|137708.2|137789.1|137699.1|14
1622164160000|2021-05-28 01:09:20|137790.5|137700.5|137797|137707|137797.6|137707.6|137790.1|137700.1|8
1622164170000|2021-05-28 01:09:30|137796|137706|137793.3|137703.3|137796|137706|137793.3|137703.3|7
1622164180000|2021-05-28 01:09:40|137794.7|137704.7|137788.2|137698.2|137795.8|137705.8|137788.2|137698.2|9
1622164190000|2021-05-28 01:09:50|137797.8|137707.8|137786.4|137696.4|137798.9|137708.9|137786.4|137696.4|12
1622164200000|2021-05-28 01:10:00|137787.2|137697.2|137798.1|137708.1|137798.9|137708.9|137786.8|137696.8|15
1622164210000|2021-05-28 01:10:10|137799|137709|137796.3|137706.3|137799|137709|137790|137700|17
1622164220000|2021-05-28 01:10:20|137795.8|137705.8|137787.7|137697.7|137795.8|137705.8|137787.7|137697.7|5
1622164230000|2021-05-28 01:10:30|137798.7|137708.7|137790.3|137700.3|137798.7|137708.7|137790|137700|10
1622164240000|2021-05-28 01:10:40|137787.9|137697.9|137787.6|137697.6|137789.9|137699.9|137787.5|137697.5|8
1622164250000|2021-05-28 01:10:50|137785.8|137695.8|137786.9|137696.9|137786.9|137696.9|137785.8|137695.8|7
1622164260000|2021-05-28 01:11:00|137786.8|137696.8|137789.7|137699.7|137794.3|137704.3|137786.7|137696.7|9
1622164270000|2021-05-28 01:11:10|137790|137700|137793.5|137703.5|137794.7|137704.7|137790|137700|13
1622164280000|2021-05-28 01:11:20|137789.6|137699.6|137797.2|137707.2|137800.3|137710.3|137784.7|137694.7|10
1622164290000|2021-05-28 01:11:30|137799.8|137709.8|137793|137703|137799.8|137709.8|137784.9|137694.9|6
1622164300000|2021-05-28 01:11:40|137784.1|137694.1|137829.1|137739.1|137833.6|137743.6|137784.1|137694.1|19
1622164310000|2021-05-28 01:11:50|137828.7|137738.7|137851.1|137721.1|137854|137748.4|137828.7|137712.6|19
1622164320000|2021-05-28 01:12:00|137851|137721|137830.3|137740.3|137851|137744.4|137829.8|137721|21
1622164330000|2021-05-28 01:12:10|137836.2|137746.2|137839.1|137749.1|137840.1|137750.1|137833.9|137743.9|15
1622164340000|2021-05-28 01:12:20|137837.5|137747.5|137835.2|137745.2|137838.3|137748.3|137834.8|137744.8|16
1622164350000|2021-05-28 01:12:30|137830.1|137740.1|137838.1|137748.1|137847|137757|137830.1|137740.1|16
1622164360000|2021-05-28 01:12:40|137837.3|137747.3|137854.7|137764.7|137854.7|137764.7|137837.3|137747.3|17
1622164370000|2021-05-28 01:12:50|137854.1|137764.1|137831.4|137741.4|137854.1|137764.1|137831.2|137741.2|23
1622164380000|2021-05-28 01:13:00|137835.9|137745.9|137830.2|137740.2|137837.4|137747.4|137828.9|137738.9|18
1622164390000|2021-05-28 01:13:10|137827.3|137737.3|137828.4|137738.4|137832.3|137742.3|137826.3|137736.3|15
1622164400000|2021-05-28 01:13:20|137829.4|137739.4|137828.8|137738.8|137831.2|137741.2|137828.8|137738.8|11
1622164410000|2021-05-28 01:13:30|137831.5|137741.5|137841|137751|137841.2|137751.2|137830.2|137740.2|16
1622164420000|2021-05-28 01:13:40|137836.1|137746.1|137843.5|137753.5|137853.1|137763.1|137829.2|137739.2|17
1622164430000|2021-05-28 01:13:50|137833.5|137743.5|137843.1|137753.1|137847.5|137757.5|137833.5|137743.5|15
1622164440000|2021-05-28 01:14:00|137843|137753|137841.9|137751.9|137845.1|137755.1|137841.1|137751.1|17
1622164450000|2021-05-28 01:14:10|137842.5|137752.5|137849.1|137759.1|137849.1|137759.1|137841.2|137751.2|18
1622164460000|2021-05-28 01:14:20|137849.9|137759.9|137851.8|137761.8|137853.9|137763.9|137846|137756|20
1622164470000|2021-05-28 01:14:30|137852.2|137762.2|137870.8|137740.8|137876.9|137770|137844.5|137738|24
1622164480000|2021-05-28 01:14:40|137871.7|137741.7|137855.8|137765.8|137871.7|137767.5|137851.7|137741.7|16
1622164490000|2021-05-28 01:14:50|137853.1|137763.1|137854.9|137764.9|137856.9|137766.9|137851.3|137761.3|27
1622164500000|2021-05-28 01:15:00|137854.1|137764.1|137870|137740|137871.2|137766.4|137849.7|137737.1|25
1622164510000|2021-05-28 01:15:10|137869.4|137739.4|137858.9|137728.9|137869.5|137754.6|137837.3|137727.7|27
1622164520000|2021-05-28 01:15:20|137859.6|137729.6|137851.6|137721.6|137863.4|137748.9|137833|137721.6|27
1622164530000|2021-05-28 01:15:30|137852.5|137722.5|137852.8|137722.8|137853.6|137746.1|137830.8|137720.6|28
1622164540000|2021-05-28 01:15:40|137851.8|137721.8|137830.5|137740.5|137851.8|137741.2|137828.5|137719.1|27
1622164550000|2021-05-28 01:15:50|137830.9|137740.9|137834.1|137744.1|137834.6|137744.6|137830|137740|20
1622164560000|2021-05-28 01:16:00|137834.3|137744.3|137833.7|137743.7|137837.8|137747.8|137833.2|137743.2|14
1622164570000|2021-05-28 01:16:10|137831|137741|137823.6|137733.6|137831|137741|137822.9|137732.9|18
1622164580000|2021-05-28 01:16:20|137823.5|137733.5|137821.8|137731.8|137830.7|137740.7|137819|137729|31
1622164590000|2021-05-28 01:16:30|137819.7|137729.7|137818.7|137728.7|137823.8|137733.8|137818.7|137728.7|11
1622164600000|2021-05-28 01:16:40|137818.3|137728.3|137821|137731|137823.7|137733.7|137815.1|137725.1|16
1622164610000|2021-05-28 01:16:50|137820.4|137730.4|137819.4|137729.4|137820.5|137730.5|137813.4|137723.4|19
1622164620000|2021-05-28 01:17:00|137819.6|137729.6|137819.8|137729.8|137821|137731|137814.6|137724.6|10
1622164630000|2021-05-28 01:17:10|137818.6|137728.6|137815.9|137725.9|137820.5|137730.5|137813.9|137723.9|13
1622164640000|2021-05-28 01:17:20|137847|137717|137825|137735|137847|137735|137823.9|137712.5|13
1622164650000|2021-05-28 01:17:30|137825.1|137735.1|137828|137738|137828|137738|137822.6|137732.6|12
1622164660000|2021-05-28 01:17:40|137827.2|137737.2|137828.9|137738.9|137828.9|137738.9|137822.3|137732.3|10
1622164670000|2021-05-28 01:17:50|137829.2|137739.2|137826.4|137736.4|137829.2|137739.2|137825.3|137735.3|11
1622164680000|2021-05-28 01:18:00|137826.5|137736.5|137824.9|137734.9|137827.6|137737.6|137824.5|137734.5|14
1622164690000|2021-05-28 01:18:10|137827.4|137737.4|137818.4|137728.4|137827.6|137737.6|137817.3|137727.3|16
1622164700000|2021-05-28 01:18:20|137817.9|137727.9|137818.2|137728.2|137821.5|137731.5|137817.9|137727.9|15
1622164710000|2021-05-28 01:18:30|137816.2|137726.2|137817.8|137727.8|137819.2|137729.2|137816|137726|15
1622164720000|2021-05-28 01:18:40|137819.9|137729.9|137817.5|137727.5|137820.2|137730.2|137815.9|137725.9|14
1622164730000|2021-05-28 01:18:50|137815.4|137725.4|137817.1|137727.1|137818.9|137728.9|137815.4|137725.4|10
1622164740000|2021-05-28 01:19:00|137818|137728|137817.9|137727.9|137825.3|137735.3|137817.2|137727.2|8
1622164750000|2021-05-28 01:19:10|137816|137726|137810|137720|137816|137726|137809.8|137719.8|15
1622164760000|2021-05-28 01:19:20|137809.6|137719.6|137814.9|137724.9|137816.9|137726.9|137808.7|137718.7|14
1622164770000|2021-05-28 01:19:30|137816.7|137726.7|137813.5|137723.5|137817.6|137727.6|137813.5|137723.5|8
1622164780000|2021-05-28 01:19:40|137818.5|137728.5|137815.1|137725.1|137820|137730|137814.5|137724.5|12
1622164790000|2021-05-28 01:19:50|137816.8|137726.8|137816.6|137726.6|137819|137729|137808.7|137718.7|7
1622164800000|2021-05-28 01:20:00|137816.3|137726.3|137811.6|137721.6|137816.7|137726.7|137811.2|137721.2|15
1622164810000|2021-05-28 01:20:10|137812.6|137722.6|137814.1|137724.1|137818.7|137728.7|137810.8|137720.8|16
1622164820000|2021-05-28 01:20:20|137817.5|137727.5|137817.7|137727.7|137818.7|137728.7|137815.6|137725.6|12
1622164830000|2021-05-28 01:20:30|137816.7|137726.7|137814.9|137724.9|137816.9|137726.9|137811.5|137721.5|13
1622164840000|2021-05-28 01:20:40|137812.7|137722.7|137820.6|137730.6|137820.6|137730.6|137812.1|137722.1|7
1622164850000|2021-05-28 01:20:50|137828.9|137738.9|137819.2|137729.2|137828.9|137738.9|137819|137729|14
1622164860000|2021-05-28 01:21:00|137816.7|137726.7|137823|137733|137829.9|137739.9|137816.7|137726.7|23
1622164870000|2021-05-28 01:21:10|137824.1|137734.1|137825.1|137735.1|137825.9|137735.9|137824.1|137734.1|7
1622164880000|2021-05-28 01:21:20|137827.5|137737.5|137827.1|137737.1|137827.8|137737.8|137824.1|137734.1|9
1622164890000|2021-05-28 01:21:30|137827.7|137737.7|137828|137738|137830.4|137740.4|137821.4|137731.4|14
1622164900000|2021-05-28 01:21:40|137828.6|137738.6|137823.7|137733.7|137829.4|137739.4|137822.9|137732.9|18
1622164910000|2021-05-28 01:21:50|137824.8|137734.8|137817.8|137727.8|137825.7|137735.7|137816.4|137726.4|13
1622164920000|2021-05-28 01:22:00|137824.6|137734.6|137822.2|137732.2|137825|137735|137819.7|137729.7|13
1622164930000|2021-05-28 01:22:10|137822.5|137732.5|137823.7|137733.7|137823.7|137733.7|137819.9|137729.9|16
1622164940000|2021-05-28 01:22:20|137823.3|137733.3|137824.6|137734.6|137824.7|137734.7|137823.1|137733.1|9
1622164950000|2021-05-28 01:22:30|137826.8|137736.8|137827.5|137737.5|137831|137741|137826.2|137736.2|14
1622164960000|2021-05-28 01:22:40|137828.5|137738.5|137823.4|137733.4|137828.5|137738.5|137822.5|137732.5|17
1622164970000|2021-05-28 01:22:50|137823.2|137733.2|137822.3|137732.3|137825.8|137735.8|137817.3|137727.3|19
1622164980000|2021-05-28 01:23:00|137824.1|137734.1|137819.9|137729.9|137824.3|137734.3|137819.9|137729.9|15
1622164990000|2021-05-28 01:23:10|137820.3|137730.3|137820.6|137730.6|137820.7|137730.7|137819.5|137729.5|12
1622165000000|2021-05-28 01:23:20|137820.1|137730.1|137825.1|137735.1|137827.7|137737.7|137820.1|137730.1|14
1622165010000|2021-05-28 01:23:30|137825.3|137735.3|137822.9|137732.9|137830.2|137740.2|137822.3|137732.3|23
1622165020000|2021-05-28 01:23:40|137827|137737|137823|137733|137830.9|137740.9|137821.5|137731.5|19
1622165030000|2021-05-28 01:23:50|137821.5|137731.5|137820.8|137730.8|137824.1|137734.1|137820.8|137730.8|13
1622165040000|2021-05-28 01:24:00|137825.5|137735.5|137824.2|137734.2|137826.6|137736.6|137821.4|137731.4|9
1622165050000|2021-05-28 01:24:10|137823.4|137733.4|137821.2|137731.2|137833.6|137743.6|137821.2|137731.2|13
1622165060000|2021-05-28 01:24:20|137821|137731|137824|137734|137828.8|137738.8|137821|137731|15
1622165070000|2021-05-28 01:24:30|137822.6|137732.6|137822.5|137732.5|137826.1|137736.1|137822.2|137732.2|9
1622165080000|2021-05-28 01:24:40|137818.6|137728.6|137819.2|137729.2|137820.1|137730.1|137817.9|137727.9|8
1622165090000|2021-05-28 01:24:50|137819.8|137729.8|137820.6|137730.6|137825.6|137735.6|137819.8|137729.8|15
1622165100000|2021-05-28 01:25:00|137820.5|137730.5|137824.3|137734.3|137826.1|137736.1|137820.5|137730.5|16
1622165110000|2021-05-28 01:25:10|137823.9|137733.9|137820.7|137730.7|137834.2|137744.2|137820.3|137730.3|11
1622165120000|2021-05-28 01:25:20|137820.5|137730.5|137821.1|137731.1|137836.4|137746.4|137820.5|137730.5|11
1622165130000|2021-05-28 01:25:30|137823.7|137733.7|137817.7|137727.7|137829.5|137739.5|137817.1|137727.1|12
1622165140000|2021-05-28 01:25:40|137818.3|137728.3|137823.2|137733.2|137823.2|137733.2|137816.8|137726.8|10
1622165150000|2021-05-28 01:25:50|137822.9|137732.9|137824.8|137734.8|137824.8|137734.8|137820.3|137730.3|8
1622165160000|2021-05-28 01:26:00|137826.6|137736.6|137829.6|137739.6|137830.7|137740.7|137825.4|137735.4|14
1622165170000|2021-05-28 01:26:10|137828.8|137738.8|137826.2|137736.2|137829.2|137739.2|137826.2|137736.2|8
1622165180000|2021-05-28 01:26:20|137824.1|137734.1|137825.7|137735.7|137831.4|137741.4|137824.1|137734.1|18
1622165190000|2021-05-28 01:26:30|137827.1|137737.1|137831.6|137741.6|137833.7|137743.7|137821.2|137731.2|19
1622165200000|2021-05-28 01:26:40|137830.1|137740.1|137829.9|137739.9|137834.3|137744.3|137828|137738|13
1622165210000|2021-05-28 01:26:50|137829.6|137739.6|137829.5|137739.5|137832|137742|137823.5|137733.5|15
1622165220000|2021-05-28 01:27:00|137828.7|137738.7|137828.9|137738.9|137828.9|137738.9|137824.8|137734.8|17
1622165230000|2021-05-28 01:27:10|137827.6|137737.6|137823.8|137733.8|137829.7|137739.7|137823.8|137733.8|19
1622165240000|2021-05-28 01:27:20|137825.2|137735.2|137825.2|137735.2|137826.7|137736.7|137823.6|137733.6|11
1622165250000|2021-05-28 01:27:30|137824.7|137734.7|137823.1|137733.1|137824.7|137734.7|137822.8|137732.8|6
1622165260000|2021-05-28 01:27:40|137823.4|137733.4|137830.1|137740.1|137831.3|137741.3|137822.9|137732.9|7
1622165270000|2021-05-28 01:27:50|137826.7|137736.7|137823.6|137733.6|137830.3|137740.3|137823.3|137733.3|14
1622165280000|2021-05-28 01:28:00|137822.6|137732.6|137825|137735|137831.5|137741.5|137822.2|137732.2|10
1622165290000|2021-05-28 01:28:10|137824.7|137734.7|137825.1|137735.1|137827.7|137737.7|137824.2|137734.2|15
1622165300000|2021-05-28 01:28:20|137824.7|137734.7|137825.3|137735.3|137831.1|137741.1|137824.7|137734.7|24
1622165310000|2021-05-28 01:28:30|137826.3|137736.3|137827.1|137737.1|137831.1|137741.1|137821.2|137731.2|18
1622165320000|2021-05-28 01:28:40|137827.6|137737.6|137824.1|137734.1|137830.7|137740.7|137822.5|137732.5|18
1622165330000|2021-05-28 01:28:50|137824|137734|137825.7|137735.7|137828.7|137738.7|137824|137734|20
1622165340000|2021-05-28 01:29:00|137825.3|137735.3|137827.7|137737.7|137828.8|137738.8|137823.2|137733.2|21
1622165350000|2021-05-28 01:29:10|137826.3|137736.3|137831.1|137741.1|137831.2|137741.2|137826.3|137736.3|17
1622165360000|2021-05-28 01:29:20|137830.4|137740.4|137828.4|137738.4|137831.9|137741.9|137821.9|137731.9|10
1622165370000|2021-05-28 01:29:30|137828.6|137738.6|137829.1|137739.1|137831|137741|137826.2|137736.2|19
1622165380000|2021-05-28 01:29:40|137827.8|137737.8|137825.2|137735.2|137828|137738|137821.4|137731.4|20
1622165390000|2021-05-28 01:29:50|137825.7|137735.7|137824.4|137734.4|137826.9|137736.9|137824.2|137734.2|12
1622165400000|2021-05-28 01:30:00|137824.3|137734.3|137837.1|137747.1|137837.1|137747.1|137823.9|137733.9|24
1622165410000|2021-05-28 01:30:10|137838.1|137748.1|137836.3|137746.3|137838.1|137748.1|137833.5|137743.5|14
1622165420000|2021-05-28 01:30:20|137833.9|137743.9|137836.5|137746.5|137839.3|137749.3|137833.9|137743.9|8
1622165430000|2021-05-28 01:30:30|137839.7|137749.7|137831.7|137741.7|137839.7|137749.7|137830|137740|15
1622165440000|2021-05-28 01:30:40|137831.4|137741.4|137836.2|137746.2|137838.7|137748.7|137831.4|137741.4|19
1622165450000|2021-05-28 01:30:50|137836.7|137746.7|137838.8|137748.8|137853.1|137763.1|137835.8|137745.8|13
1622165460000|2021-05-28 01:31:00|137839.5|137749.5|137834.3|137744.3|137839.6|137749.6|137830.6|137740.6|22
1622165470000|2021-05-28 01:31:10|137833.1|137743.1|137826.4|137736.4|137835.5|137745.5|137823.6|137733.6|23
1622165480000|2021-05-28 01:31:20|137826.1|137736.1|137825.5|137735.5|137831.9|137741.9|137824.5|137734.5|22
1622165490000|2021-05-28 01:31:30|137825|137735|137824.7|137734.7|137826.1|137736.1|137824.3|137734.3|9
1622165500000|2021-05-28 01:31:40|137825.2|137735.2|137830.8|137740.8|137831.3|137741.3|137822.4|137732.4|12
1622165510000|2021-05-28 01:31:50|137829|137739|137830.3|137740.3|137830.4|137740.4|137828.7|137738.7|6
1622165520000|2021-05-28 01:32:00|137829.7|137739.7|137827.2|137737.2|137830|137740|137826.7|137736.7|17
1622165530000|2021-05-28 01:32:10|137823.9|137733.9|137826.5|137736.5|137830.2|137740.2|137823.9|137733.9|16
1622165540000|2021-05-28 01:32:20|137826.1|137736.1|137800.5|137710.5|137829.9|137739.9|137799.7|137709.7|30
1622165550000|2021-05-28 01:32:30|137798|137708|137780.7|137690.7|137803.7|137713.7|137778.9|137688.9|31
1622165560000|2021-05-28 01:32:40|137784.2|137694.2|137773.3|137683.3|137784.2|137694.2|137771.5|137681.5|27
1622165570000|2021-05-28 01:32:50|137773.2|137683.2|137749.7|137659.7|137773.7|137683.7|137749.5|137659.5|28
1622165580000|2021-05-28 01:33:00|137749.6|137659.6|137752.7|137662.7|137754.3|137664.3|137749.6|137659.6|20
1622165590000|2021-05-28 01:33:10|137752.2|137662.2|137758.1|137668.1|137758.1|137668.1|137744.7|137654.7|26
1622165600000|2021-05-28 01:33:20|137757.9|137667.9|137797.2|137707.2|137808.9|137707.2|137754.9|137664.9|29
1622165610000|2021-05-28 01:33:30|137794.3|137704.3|137827.3|137737.3|137832.9|137742.9|137794.3|137704.3|29
1622165620000|2021-05-28 01:33:40|137827.5|137737.5|137838.2|137748.2|137845|137755|137825.6|137735.6|24
1622165630000|2021-05-28 01:33:50|137842.4|137752.4|137834.2|137744.2|137842.4|137752.4|137833.9|137743.9|28
1622165640000|2021-05-28 01:34:00|137834.3|137744.3|137831.7|137741.7|137834.5|137744.5|137831|137741|23
1622165650000|2021-05-28 01:34:10|137831.9|137741.9|137831.7|137741.7|137833.3|137743.3|137830|137740|21
1622165660000|2021-05-28 01:34:20|137836.1|137746.1|137833|137743|137836.3|137746.3|137824.1|137734.1|28
1622165670000|2021-05-28 01:34:30|137833.8|137743.8|137827.9|137737.9|137837.4|137747.4|137827.9|137737.9|24
1622165680000|2021-05-28 01:34:40|137833.8|137743.8|137843.7|137753.7|137845.6|137755.6|137829.3|137739.3|25
1622165690000|2021-05-28 01:34:50|137841.2|137751.2|137840|137750|137846.2|137756.2|137835.6|137745.6|27
1622165700000|2021-05-28 01:35:00|137840.2|137750.2|137839.4|137749.4|137844.6|137754.6|137839.4|137749.4|21
1622165710000|2021-05-28 01:35:10|137840.5|137750.5|137840.5|137750.5|137844.5|137754.5|137838.9|137748.9|16
1622165720000|2021-05-28 01:35:20|137852.8|137762.8|137841.2|137751.2|137852.8|137762.8|137833.3|137743.3|30
1622165730000|2021-05-28 01:35:30|137841.7|137751.7|137827.8|137737.8|137841.7|137751.7|137826|137736|23
1622165740000|2021-05-28 01:35:40|137825.4|137735.4|137828.8|137738.8|137831|137741|137825.4|137735.4|19
1622165750000|2021-05-28 01:35:50|137829.5|137739.5|137827.4|137737.4|137830|137740|137827.2|137737.2|14
1622165760000|2021-05-28 01:36:00|137828|137738|137830.1|137740.1|137830.3|137740.3|137825.7|137735.7|24
1622165770000|2021-05-28 01:36:10|137830.2|137740.2|137831|137741|137835.8|137745.8|137826.1|137736.1|26
1622165780000|2021-05-28 01:36:20|137829.3|137739.3|137830.8|137740.8|137835.9|137745.9|137827.1|137737.1|19
1622165790000|2021-05-28 01:36:30|137833.6|137743.6|137830.3|137740.3|137833.6|137743.6|137828.4|137738.4|19
1622165800000|2021-05-28 01:36:40|137828.7|137738.7|137831.4|137741.4|137834|137744|137828.1|137738.1|16
1622165810000|2021-05-28 01:36:50|137830.4|137740.4|137830.7|137740.7|137832.5|137742.5|137829.2|137739.2|15
1622165820000|2021-05-28 01:37:00|137830.3|137740.3|137833.3|137743.3|137835.7|137745.7|137830.3|137740.3|15
1622165830000|2021-05-28 01:37:10|137832.2|137742.2|137836.8|137746.8|137836.8|137746.8|137828.5|137738.5|15
1622165840000|2021-05-28 01:37:20|137836.9|137746.9|137837.2|137747.2|137838.9|137748.9|137828.6|137738.6|18
1622165850000|2021-05-28 01:37:30|137836.2|137746.2|137830.4|137740.4|137836.2|137746.2|137826.8|137736.8|14
1622165860000|2021-05-28 01:37:40|137828.7|137738.7|137829.5|137739.5|137836.3|137746.3|137828.4|137738.4|17
1622165870000|2021-05-28 01:37:50|137831.1|137741.1|137831.6|137741.6|137835|137745|137828.1|137738.1|17
1622165880000|2021-05-28 01:38:00|137832.1|137742.1|137841.8|137751.8|137864|137751.8|137829.6|137734|25
1622165890000|2021-05-28 01:38:10|137830.3|137740.3|137835.6|137745.6|137839.2|137749.2|137830.3|137740.3|26
1622165900000|2021-05-28 01:38:20|137835.2|137745.2|137823|137733|137835.9|137745.9|137821.4|137731.4|24
1622165910000|2021-05-28 01:38:30|137823.2|137733.2|137818.3|137728.3|137823.2|137733.2|137816.5|137726.5|23
1622165920000|2021-05-28 01:38:40|137822.4|137732.4|137814|137724|137822.4|137732.4|137813.8|137723.8|15
1622165930000|2021-05-28 01:38:50|137817.6|137727.6|137815.9|137725.9|137817.6|137727.6|137815.1|137725.1|12
1622165940000|2021-05-28 01:39:00|137817.9|137727.9|137823.1|137733.1|137823.1|137733.1|137815.1|137725.1|12
1622165950000|2021-05-28 01:39:10|137820.8|137730.8|137827.9|137737.9|137829.4|137739.4|137820.8|137730.8|20
1622165960000|2021-05-28 01:39:20|137827.8|137737.8|137831.4|137741.4|137843.9|137753.9|137825.9|137735.9|27
1622165970000|2021-05-28 01:39:30|137839.6|137749.6|137861.8|137731.8|137861.8|137754.8|137836.4|137729.3|20
1622165980000|2021-05-28 01:39:40|137840|137750|137853.9|137763.9|137855|137765|137836.4|137746.4|15
1622165990000|2021-05-28 01:39:50|137854.4|137764.4|137859.5|137769.5|137859.5|137769.5|137849.9|137759.9|16
1622166000000|2021-05-28 01:40:00|137858.3|137768.3|137836.1|137746.1|137858.3|137768.3|137832.8|137742.8|28
1622166010000|2021-05-28 01:40:10|137833.4|137743.4|137828.9|137738.9|137836.2|137746.2|137828.9|137738.9|23
1622166020000|2021-05-28 01:40:20|137829.9|137739.9|137825.6|137695.6|137830.4|137740.4|137807.1|137689.6|28
1622166030000|2021-05-28 01:40:30|137827.2|137697.2|137807.3|137717.3|137827.9|137720.2|137804.7|137694.6|21
1622166040000|2021-05-28 01:40:40|137806.1|137716.1|137812.7|137722.7|137812.7|137722.7|137804.6|137714.6|18
1622166050000|2021-05-28 01:40:50|137812.8|137722.8|137806.4|137716.4|137812.8|137722.8|137800.7|137710.7|22
1622166060000|2021-05-28 01:41:00|137806|137716|137804.2|137714.2|137808.7|137718.7|137802.5|137712.5|27
1622166070000|2021-05-28 01:41:10|137802.6|137712.6|137804|137714|137804.9|137714.9|137802.1|137712.1|18
1622166080000|2021-05-28 01:41:20|137803|137713|137803.2|137713.2|137805.6|137715.6|137800.5|137710.5|16
1622166090000|2021-05-28 01:41:30|137807.4|137717.4|137803.7|137713.7|137811.2|137721.2|137803.5|137713.5|17
1622166100000|2021-05-28 01:41:40|137803.3|137713.3|137801.8|137711.8|137809.6|137719.6|137791.1|137701.1|16
1622166110000|2021-05-28 01:41:50|137802|137712|137804.2|137714.2|137806.2|137716.2|137800.3|137710.3|18
1622166120000|2021-05-28 01:42:00|137805|137715|137804.2|137714.2|137806.1|137716.1|137799.3|137709.3|20
1622166130000|2021-05-28 01:42:10|137804.8|137714.8|137806.4|137716.4|137806.4|137716.4|137802|137712|23
1622166140000|2021-05-28 01:42:20|137808|137718|137802.7|137712.7|137808.3|137718.3|137802.4|137712.4|14
1622166150000|2021-05-28 01:42:30|137803.1|137713.1|137802.7|137712.7|137804.1|137714.1|137802.7|137712.7|17
1622166160000|2021-05-28 01:42:40|137802.6|137712.6|137803.3|137713.3|137804.8|137714.8|137800.3|137710.3|18
1622166170000|2021-05-28 01:42:50|137804.7|137714.7|137806.7|137716.7|137810.2|137720.2|137804.1|137714.1|13
1622166180000|2021-05-28 01:43:00|137806.8|137716.8|137777.7|137687.7|137810|137720|137777.7|137687.7|15
1622166190000|2021-05-28 01:43:10|137776.7|137686.7|137768.5|137678.5|137779.9|137689.9|137768.5|137678.5|29
1622166200000|2021-05-28 01:43:20|137768.6|137678.6|137772.2|137682.2|137777.8|137687.8|137768.1|137678.1|22
1622166210000|2021-05-28 01:43:30|137772.4|137682.4|137771.5|137681.5|137777|137687|137770.3|137680.3|24
1622166220000|2021-05-28 01:43:40|137770.8|137680.8|137771.1|137681.1|137779.5|137689.5|137769|137679|24
1622166230000|2021-05-28 01:43:50|137770.8|137680.8|137770.2|137680.2|137776.7|137686.7|137769.1|137679.1|22
1622166240000|2021-05-28 01:44:00|137770.4|137680.4|137771.6|137681.6|137782.3|137692.3|137770.4|137680.4|18
1622166250000|2021-05-28 01:44:10|137771.7|137681.7|137773.4|137683.4|137775.1|137685.1|137770.9|137680.9|24
1622166260000|2021-05-28 01:44:20|137773.2|137683.2|137773.2|137683.2|137774.6|137684.6|137771.2|137681.2|23
1622166270000|2021-05-28 01:44:30|137772.8|137682.8|137768.9|137678.9|137773.9|137683.9|137768.8|137678.8|15
1622166280000|2021-05-28 01:44:40|137774.2|137684.2|137770.8|137680.8|137774.5|137684.5|137767.3|137677.3|13
1622166290000|2021-05-28 01:44:50|137764.6|137674.6|137754.1|137664.1|137766.5|137676.5|137753.4|137663.4|16
1622166300000|2021-05-28 01:45:00|137753.6|137663.6|137746.7|137656.7|137757|137667|137741.2|137651.2|23
1622166310000|2021-05-28 01:45:10|137747|137657|137742.2|137652.2|137748.8|137658.8|137741.7|137651.7|14
1622166320000|2021-05-28 01:45:20|137741.4|137651.4|137756.7|137666.7|137759.4|137669.4|137741.4|137651.4|20
1622166330000|2021-05-28 01:45:30|137757.1|137667.1|137759.3|137669.3|137760.2|137670.2|137756.6|137666.6|28
1622166340000|2021-05-28 01:45:40|137760.6|137670.6|137760.3|137670.3|137761.4|137671.4|137757.3|137667.3|30
1622166350000|2021-05-28 01:45:50|137761.4|137671.4|137760.6|137670.6|137763.3|137673.3|137760.2|137670.2|18
1622166360000|2021-05-28 01:46:00|137761.5|137671.5|137759.5|137669.5|137763.4|137673.4|137759.5|137669.5|17
1622166370000|2021-05-28 01:46:10|137760|137670|137760.9|137670.9|137763.1|137673.1|137756.6|137666.6|12
1622166380000|2021-05-28 01:46:20|137760.2|137670.2|137749.6|137659.6|137760.2|137670.2|137746.6|137656.6|20
1622166390000|2021-05-28 01:46:30|137749.9|137659.9|137747.3|137657.3|137750.1|137660.1|137747.3|137657.3|23
1622166400000|2021-05-28 01:46:40|137747.7|137657.7|137746.8|137656.8|137748|137658|137746.3|137656.3|20
1622166410000|2021-05-28 01:46:50|137746.7|137656.7|137751|137661|137751|137661|137745.2|137655.2|18
1622166420000|2021-05-28 01:47:00|137750.9|137660.9|137748.5|137658.5|137751|137661|137748.5|137658.5|14
1622166430000|2021-05-28 01:47:10|137748.4|137658.4|137753.2|137663.2|137756.6|137666.6|137747.8|137657.8|20
1622166440000|2021-05-28 01:47:20|137753|137663|137761.1|137671.1|137762.3|137672.3|137753|137663|27
1622166450000|2021-05-28 01:47:30|137761.3|137671.3|137747.3|137657.3|137761.7|137671.7|137747.3|137657.3|17
1622166460000|2021-05-28 01:47:40|137747.4|137657.4|137747.2|137657.2|137748.9|137658.9|137744.1|137654.1|17
1622166470000|2021-05-28 01:47:50|137747.3|137657.3|137743.4|137653.4|137747.3|137657.3|137743.4|137653.4|24
1622166480000|2021-05-28 01:48:00|137744.4|137654.4|137741|137651|137744.4|137654.4|137741|137651|19
1622166490000|2021-05-28 01:48:10|137741.4|137651.4|137739.8|137649.8|137741.6|137651.6|137739.4|137649.4|11
1622166500000|2021-05-28 01:48:20|137740.1|137650.1|137741.3|137651.3|137743.1|137653.1|137739.8|137649.8|12
1622166510000|2021-05-28 01:48:30|137740|137650|137741.2|137651.2|137743.4|137653.4|137739.2|137649.2|11
1622166520000|2021-05-28 01:48:40|137741.1|137651.1|137744.2|137654.2|137747|137657|137735|137645|18
1622166530000|2021-05-28 01:48:50|137744.5|137654.5|137739.4|137649.4|137744.8|137654.8|137738.9|137648.9|18
1622166540000|2021-05-28 01:49:00|137740|137650|137738.6|137648.6|137740.9|137650.9|137737.5|137647.5|17
1622166550000|2021-05-28 01:49:10|137738.8|137648.8|137745.2|137655.2|137748.9|137658.9|137738.8|137648.8|17
1622166560000|2021-05-28 01:49:20|137748.3|137658.3|137751.3|137661.3|137753.7|137663.7|137747.5|137657.5|24
1622166570000|2021-05-28 01:49:30|137751.5|137661.5|137755.6|137665.6|137755.7|137665.7|137748|137658|28
1622166580000|2021-05-28 01:49:40|137755.8|137665.8|137760.3|137670.3|137761.5|137671.5|137755.8|137665.8|27
1622166590000|2021-05-28 01:49:50|137759.3|137669.3|137763|137673|137763|137673|137758.8|137668.8|20
1622166600000|2021-05-28 01:50:00|137762.3|137672.3|137748|137658|137762.3|137672.3|137747.5|137657.5|18
1622166610000|2021-05-28 01:50:10|137747.5|137657.5|137749.7|137659.7|137749.7|137659.7|137745.3|137655.3|21
1622166620000|2021-05-28 01:50:20|137752|137662|137754.5|137664.5|137757.2|137667.2|137751.3|137661.3|20
1622166630000|2021-05-28 01:50:30|137755.1|137665.1|137756.9|137666.9|137756.9|137666.9|137752|137662|18
1622166640000|2021-05-28 01:50:40|137756.5|137666.5|137750|137660|137756.5|137666.5|137745.5|137655.5|22
1622166650000|2021-05-28 01:50:50|137750.4|137660.4|137747.5|137657.5|137750.7|137660.7|137747.2|137657.2|13
1622166660000|2021-05-28 01:51:00|137747.6|137657.6|137752.8|137662.8|137752.8|137662.8|137746.1|137656.1|24
1622166670000|2021-05-28 01:51:10|137753.2|137663.2|137756.9|137666.9|137757.3|137667.3|137749.7|137659.7|23
1622166680000|2021-05-28 01:51:20|137756.5|137666.5|137751.8|137661.8|137757.3|137667.3|137750.1|137660.1|12
1622166690000|2021-05-28 01:51:30|137752|137662|137753.5|137663.5|137756.3|137666.3|137751.4|137661.4|7
1622166700000|2021-05-28 01:51:40|137753.9|137663.9|137752.7|137662.7|137755.4|137665.4|137752.7|137662.7|12
1622166710000|2021-05-28 01:51:50|137754.1|137664.1|137727.8|137637.8|137759.6|137669.6|137726.5|137636.5|25
1622166720000|2021-05-28 01:52:00|137726.2|137636.2|137724|137634|137727.1|137637.1|137723.7|137633.7|21
1622166730000|2021-05-28 01:52:10|137723.8|137633.8|137723.7|137633.7|137731.2|137641.2|137721|137631|27
1622166740000|2021-05-28 01:52:20|137723.8|137633.8|137767.6|137637.6|137768.7|137658|137721.8|137631.8|23
1622166750000|2021-05-28 01:52:30|137749.6|137659.6|137744|137654|137749.6|137659.6|137744|137654|8
1622166760000|2021-05-28 01:52:40|137744.9|137654.9|137750.5|137660.5|137752.1|137662.1|137744.6|137654.6|16
1622166770000|2021-05-28 01:52:50|137750.4|137660.4|137747.8|137657.8|137753.1|137663.1|137742.3|137652.3|20
1622166780000|2021-05-28 01:53:00|137745|137655|137743|137653|137749|137659|137743|137653|20
1622166790000|2021-05-28 01:53:10|137742.7|137652.7|137748.8|137658.8|137751.3|137661.3|137742.7|137652.7|24
1622166800000|2021-05-28 01:53:20|137747.8|137657.8|137748.9|137658.9|137754.1|137664.1|137747.4|137657.4|19
1622166810000|2021-05-28 01:53:30|137748.7|137658.7|137751.4|137661.4|137753.8|137663.8|137748.7|137658.7|8
1622166820000|2021-05-28 01:53:40|137754.2|137664.2|137752.8|137662.8|137756.2|137666.2|137751.5|137661.5|9
1622166830000|2021-05-28 01:53:50|137753.6|137663.6|137754.9|137664.9|137769.9|137679.9|137746.8|137656.8|20
1622166840000|2021-05-28 01:54:00|137754.6|137664.6|137760.8|137670.8|137762.7|137672.7|137748.1|137658.1|27
1622166850000|2021-05-28 01:54:10|137761|137671|137758.8|137668.8|137762.2|137672.2|137756.9|137666.9|33
1622166860000|2021-05-28 01:54:20|137759.3|137669.3|137760.5|137670.5|137761.5|137671.5|137755.4|137665.4|28
1622166870000|2021-05-28 01:54:30|137759.7|137669.7|137763.5|137673.5|137767.5|137677.5|137752|137662|24
1622166880000|2021-05-28 01:54:40|137764.5|137674.5|137759.6|137669.6|137768.4|137678.4|137756.9|137666.9|25
1622166890000|2021-05-28 01:54:50|137758.9|137668.9|137763.8|137673.8|137766.3|137676.3|137758.9|137668.9|13
1622166900000|2021-05-28 01:55:00|137764.2|137674.2|137760.5|137670.5|137764.5|137674.5|137760.5|137670.5|21
1622166910000|2021-05-28 01:55:10|137761.9|137671.9|137761.5|137671.5|137764.2|137674.2|137759.3|137669.3|20
1622166920000|2021-05-28 01:55:20|137758.1|137668.1|137761.7|137671.7|137767.4|137677.4|137758.1|137668.1|14
1622166930000|2021-05-28 01:55:30|137762.3|137672.3|137770.8|137680.8|137770.8|137680.8|137762.3|137672.3|8
1622166940000|2021-05-28 01:55:40|137769.2|137679.2|137772.8|137682.8|137772.8|137682.8|137769.2|137679.2|8
1622166950000|2021-05-28 01:55:50|137772|137682|137776.2|137686.2|137776.2|137686.2|137772|137682|20
1622166960000|2021-05-28 01:56:00|137775.9|137685.9|137772.8|137682.8|137775.9|137685.9|137772.6|137682.6|15
1622166970000|2021-05-28 01:56:10|137772.7|137682.7|137770.1|137680.1|137777.9|137687.9|137768.4|137678.4|13
1622166980000|2021-05-28 01:56:20|137772.3|137682.3|137769.9|137679.9|137774.5|137684.5|137769.3|137679.3|15
1622166990000|2021-05-28 01:56:30|137773.1|137683.1|137776.3|137686.3|137776.5|137686.5|137771.1|137681.1|14
1622167000000|2021-05-28 01:56:40|137776.5|137686.5|137821|137731|137823.8|137733.8|137773.4|137683.4|28
1622167010000|2021-05-28 01:56:50|137818.8|137728.8|137812.2|137722.2|137824.5|137734.5|137812.2|137722.2|22
1622167020000|2021-05-28 01:57:00|137817.6|137727.6|137809.1|137719.1|137819|137729|137809.1|137719.1|27
1622167030000|2021-05-28 01:57:10|137809.6|137719.6|137804.7|137714.7|137811.9|137721.9|137803.9|137713.9|25
1622167040000|2021-05-28 01:57:20|137805.1|137715.1|137808|137718|137809.3|137719.3|137805.1|137715.1|8
1622167050000|2021-05-28 01:57:30|137808.3|137718.3|137804.2|137714.2|137816.1|137726.1|137804.1|137714.1|11
1622167060000|2021-05-28 01:57:40|137804.3|137714.3|137806.1|137716.1|137808.2|137718.2|137804.3|137714.3|19
1622167070000|2021-05-28 01:57:50|137807|137717|137817.2|137727.2|137820.3|137730.3|137806.5|137716.5|22
1622167080000|2021-05-28 01:58:00|137814.4|137724.4|137814.8|137724.8|137815.9|137725.9|137812.2|137722.2|21
1622167090000|2021-05-28 01:58:10|137813.8|137723.8|137814.9|137724.9|137817.7|137727.7|137809.7|137719.7|32
1622167100000|2021-05-28 01:58:20|137813.7|137723.7|137812.2|137722.2|137814.9|137724.9|137812|137722|13
1622167110000|2021-05-28 01:58:30|137810.7|137720.7|137845.2|137755.2|137858.2|137768.2|137810.7|137720.7|24
1622167120000|2021-05-28 01:58:40|137844.9|137754.9|137842.3|137752.3|137849.4|137759.4|137827.8|137737.8|30
1622167130000|2021-05-28 01:58:50|137841.4|137751.4|137843.5|137753.5|137849.5|137759.5|137841.2|137751.2|25
1622167140000|2021-05-28 01:59:00|137842.9|137752.9|137831.8|137741.8|137842.9|137752.9|137826.5|137736.5|25
1622167150000|2021-05-28 01:59:10|137829.6|137739.6|137841.5|137751.5|137844.8|137754.8|137828.6|137738.6|33
1622167160000|2021-05-28 01:59:20|137842.1|137752.1|137840.4|137750.4|137842.4|137752.4|137837.4|137747.4|28
1622167170000|2021-05-28 01:59:30|137840.6|137750.6|137837.4|137747.4|137842|137752|137835|137745|26
1622167180000|2021-05-28 01:59:40|137839.4|137749.4|137835.6|137745.6|137842.3|137752.3|137835.6|137745.6|25
1622167190000|2021-05-28 01:59:50|137834.4|137744.4|137835.2|137745.2|137837.4|137747.4|137832.9|137742.9|22
1622167200000|2021-05-28 02:00:00|137835.4|137745.4|137840.2|137750.2|137840.3|137750.3|137835.3|137745.3|21
1622167210000|2021-05-28 02:00:10|137839.7|137749.7|137838.1|137748.1|137839.9|137749.9|137837.6|137747.6|23
1622167220000|2021-05-28 02:00:20|137838.9|137748.9|137831|137741|137838.9|137748.9|137831|137741|25
1622167230000|2021-05-28 02:00:30|137831.1|137741.1|137835.1|137745.1|137836|137746|137831.1|137741.1|25
1622167240000|2021-05-28 02:00:40|137835.4|137745.4|137836.8|137746.8|137836.9|137746.9|137834.4|137744.4|15
1622167250000|2021-05-28 02:00:50|137836.7|137746.7|137835.3|137745.3|137836.7|137746.7|137835|137745|17
1622167260000|2021-05-28 02:01:00|137838.4|137748.4|137834.2|137744.2|137839.3|137749.3|137832.3|137742.3|20
1622167270000|2021-05-28 02:01:10|137836|137746|137812|137722|137836|137746|137810.2|137720.2|17
1622167280000|2021-05-28 02:01:20|137810.4|137720.4|137815.7|137725.7|137815.7|137725.7|137809.4|137719.4|24
1622167290000|2021-05-28 02:01:30|137817.2|137727.2|137815.2|137725.2|137817.2|137727.2|137811.6|137721.6|14
1622167300000|2021-05-28 02:01:40|137815|137725|137813.2|137723.2|137815.1|137725.1|137810.3|137720.3|10
1622167310000|2021-05-28 02:01:50|137813|137723|137810.1|137720.1|137814.9|137724.9|137809.4|137719.4|22
1622167320000|2021-05-28 02:02:00|137810.2|137720.2|137810.6|137720.6|137811|137721|137807.4|137717.4|15
1622167330000|2021-05-28 02:02:10|137807.1|137717.1|137811.3|137721.3|137811.3|137721.3|137805.3|137715.3|14
1622167340000|2021-05-28 02:02:20|137811.8|137721.8|137812.4|137722.4|137813.9|137723.9|137809.9|137719.9|12
1622167350000|2021-05-28 02:02:30|137812.3|137722.3|137814.9|137724.9|137818.9|137728.9|137811.7|137721.7|9
1622167360000|2021-05-28 02:02:40|137815.5|137725.5|137814.6|137724.6|137817|137727|137814.1|137724.1|8
1622167370000|2021-05-28 02:02:50|137815.1|137725.1|137819.5|137729.5|137819.5|137729.5|137815.1|137725.1|7
1622167380000|2021-05-28 02:03:00|137820.6|137730.6|137815.7|137725.7|137822.2|137732.2|137814|137724|14
1622167390000|2021-05-28 02:03:10|137815.6|137725.6|137815.9|137725.9|137815.9|137725.9|137812.1|137722.1|10
1622167400000|2021-05-28 02:03:20|137815.7|137725.7|137809.9|137719.9|137815.7|137725.7|137809.4|137719.4|12
1622167410000|2021-05-28 02:03:30|137813.6|137723.6|137811.3|137721.3|137814.8|137724.8|137811|137721|18
1622167420000|2021-05-28 02:03:40|137811.6|137721.6|137811.4|137721.4|137812.3|137722.3|137810.6|137720.6|21
1622167430000|2021-05-28 02:03:50|137812.5|137722.5|137812.6|137722.6|137812.9|137722.9|137811.7|137721.7|7
1622167440000|2021-05-28 02:04:00|137813|137723|137818.9|137728.9|137822.7|137732.7|137812.2|137722.2|15
1622167450000|2021-05-28 02:04:10|137813.6|137723.6|137815.8|137725.8|137821.5|137731.5|137813.6|137723.6|16
1622167460000|2021-05-28 02:04:20|137817|137727|137822.5|137732.5|137825.3|137735.3|137814.9|137724.9|15
1622167470000|2021-05-28 02:04:30|137821.6|137731.6|137821.2|137731.2|137823.9|137733.9|137821.2|137731.2|13
1622167480000|2021-05-28 02:04:40|137821.4|137731.4|137822.6|137732.6|137826.4|137736.4|137821.3|137731.3|27
1622167490000|2021-05-28 02:04:50|137822.9|137732.9|137823.2|137733.2|137825.8|137735.8|137821.6|137731.6|27
1622167500000|2021-05-28 02:05:00|137823|137733|137825.1|137735.1|137827.2|137737.2|137821.6|137731.6|19
1622167510000|2021-05-28 02:05:10|137825.2|137735.2|137826.3|137736.3|137827.9|137737.9|137822.9|137732.9|20
1622167520000|2021-05-28 02:05:20|137826.7|137736.7|137826.7|137736.7|137826.9|137736.9|137820.8|137730.8|13
1622167530000|2021-05-28 02:05:30|137826.8|137736.8|137819.5|137729.5|137828.2|137738.2|137819.5|137729.5|13
1622167540000|2021-05-28 02:05:40|137820.6|137730.6|137819.4|137729.4|137820.6|137730.6|137818.8|137728.8|7
1622167550000|2021-05-28 02:05:50|137819.2|137729.2|137820.2|137730.2|137820.5|137730.5|137819.2|137729.2|6
1622167560000|2021-05-28 02:06:00|137822.4|137732.4|137822.7|137732.7|137824.3|137734.3|137820.8|137730.8|18
1622167570000|2021-05-28 02:06:10|137822.6|137732.6|137811.9|137721.9|137823.5|137733.5|137810.9|137720.9|25
1622167580000|2021-05-28 02:06:20|137812.5|137722.5|137810.2|137720.2|137815.4|137725.4|137807.6|137717.6|15
1622167590000|2021-05-28 02:06:30|137810.9|137720.9|137813.6|137723.6|137813.8|137723.8|137810.9|137720.9|12
1622167600000|2021-05-28 02:06:40|137813.7|137723.7|137812.3|137722.3|137813.7|137723.7|137811.6|137721.6|9
1622167610000|2021-05-28 02:06:50|137818.4|137728.4|137814.8|137724.8|137818.4|137728.4|137814.8|137724.8|8
1622167620000|2021-05-28 02:07:00|137815.1|137725.1|137812.8|137722.8|137816.7|137726.7|137812.8|137722.8|17
1622167630000|2021-05-28 02:07:10|137812.3|137722.3|137812.4|137722.4|137815.9|137725.9|137811.2|137721.2|10
1622167640000|2021-05-28 02:07:20|137812.6|137722.6|137818.3|137728.3|137818.3|137728.3|137811.7|137721.7|19
1622167650000|2021-05-28 02:07:30|137817.6|137727.6|137812.2|137722.2|137817.6|137727.6|137812.2|137722.2|12
1622167660000|2021-05-28 02:07:40|137813|137723|137807.3|137717.3|137813|137723|137806.4|137716.4|24
1622167670000|2021-05-28 02:07:50|137807.1|137717.1|137807.8|137717.8|137808.9|137718.9|137805.8|137715.8|13
1622167680000|2021-05-28 02:08:00|137808.1|137718.1|137799.8|137709.8|137808.1|137718.1|137799.8|137709.8|12
1622167690000|2021-05-28 02:08:10|137799.5|137709.5|137802.4|137712.4|137804.8|137714.8|137799|137709|18
1622167700000|2021-05-28 02:08:20|137802.7|137712.7|137806.6|137716.6|137808.9|137718.9|137802.7|137712.7|15
1622167710000|2021-05-28 02:08:30|137804.8|137714.8|137804.9|137714.9|137805.4|137715.4|137801.9|137711.9|16
1622167720000|2021-05-28 02:08:40|137804.7|137714.7|137806.7|137716.7|137809.2|137719.2|137804.7|137714.7|11
1622167730000|2021-05-28 02:08:50|137806.9|137716.9|137808.4|137718.4|137810.6|137720.6|137806.9|137716.9|7
1622167740000|2021-05-28 02:09:00|137807.1|137717.1|137802.1|137712.1|137807.4|137717.4|137802.1|137712.1|14
1622167750000|2021-05-28 02:09:10|137802|137712|137802.1|137712.1|137806.8|137716.8|137801.6|137711.6|13
1622167760000|2021-05-28 02:09:20|137802.3|137712.3|137802.4|137712.4|137802.9|137712.9|137801.5|137711.5|15
1622167770000|2021-05-28 02:09:30|137802.8|137712.8|137806.2|137716.2|137806.7|137716.7|137802.5|137712.5|17
1622167780000|2021-05-28 02:09:40|137811|137721|137799.4|137709.4|137811|137721|137797.4|137707.4|23
1622167790000|2021-05-28 02:09:50|137800.3|137710.3|137799.5|137709.5|137801.2|137711.2|137798.5|137708.5|14
1622167800000|2021-05-28 02:10:00|137800|137710|137805.6|137715.6|137814.7|137724.7|137800|137710|19
1622167810000|2021-05-28 02:10:10|137803.5|137713.5|137802.9|137712.9|137805.6|137715.6|137802.9|137712.9|15
1622167820000|2021-05-28 02:10:20|137802.8|137712.8|137802.3|137712.3|137802.8|137712.8|137801.7|137711.7|12
1622167830000|2021-05-28 02:10:30|137803.6|137713.6|137800.5|137710.5|137803.6|137713.6|137800.5|137710.5|16
1622167840000|2021-05-28 02:10:40|137801|137711|137799.9|137709.9|137807|137717|137797.2|137707.2|17
1622167850000|2021-05-28 02:10:50|137799.6|137709.6|137798.2|137708.2|137805.2|137715.2|137798.1|137708.1|16
1622167860000|2021-05-28 02:11:00|137798.9|137708.9|137792.4|137702.4|137799.3|137709.3|137791.7|137701.7|27
1622167870000|2021-05-28 02:11:10|137791.9|137701.9|137779.3|137689.3|137793|137703|137779.3|137689.3|25
1622167880000|2021-05-28 02:11:20|137778.2|137688.2|137778|137688|137782.5|137692.5|137777.4|137687.4|22
1622167890000|2021-05-28 02:11:30|137780.1|137690.1|137779.8|137689.8|137781.4|137691.4|137779|137689|14
1622167900000|2021-05-28 02:11:40|137780.3|137690.3|137785.7|137695.7|137786.2|137696.2|137780|137690|14
1622167910000|2021-05-28 02:11:50|137786.4|137696.4|137795.1|137705.1|137795.3|137705.3|137783.2|137693.2|25
1622167920000|2021-05-28 02:12:00|137796.1|137706.1|137792.7|137702.7|137797|137707|137791.9|137701.9|23
1622167930000|2021-05-28 02:12:10|137793.9|137703.9|137790.9|137700.9|137796.4|137706.4|137788.1|137698.1|28
1622167940000|2021-05-28 02:12:20|137791.8|137701.8|137796|137706|137796|137706|137790.4|137700.4|24
1622167950000|2021-05-28 02:12:30|137794.8|137704.8|137794.2|137704.2|137807.5|137717.5|137792|137702|26
1622167960000|2021-05-28 02:12:40|137793.7|137703.7|137797.4|137707.4|137798.9|137708.9|137793.7|137703.7|21
1622167970000|2021-05-28 02:12:50|137794.4|137704.4|137797.9|137707.9|137800.3|137710.3|137794.4|137704.4|19
1622167980000|2021-05-28 02:13:00|137795.5|137705.5|137800.5|137710.5|137802.9|137712.9|137795.5|137705.5|25
1622167990000|2021-05-28 02:13:10|137799.3|137709.3|137798.6|137708.6|137803|137713|137797.4|137707.4|26
1622168000000|2021-05-28 02:13:20|137797.9|137707.9|137797.5|137707.5|137801.6|137711.6|137797.5|137707.5|27
1622168010000|2021-05-28 02:13:30|137798.2|137708.2|137801.8|137711.8|137802.6|137712.6|137798.2|137708.2|25
1622168020000|2021-05-28 02:13:40|137800.3|137710.3|137797.2|137707.2|137804.7|137714.7|137797.2|137707.2|28
1622168030000|2021-05-28 02:13:50|137802.4|137712.4|137797.7|137707.7|137804.7|137714.7|137797.7|137707.7|27
1622168040000|2021-05-28 02:14:00|137797.3|137707.3|137800.6|137710.6|137801.9|137711.9|137796|137706|32
1622168050000|2021-05-28 02:14:10|137800|137710|137802.6|137712.6|137803.8|137713.8|137800|137710|24
1622168060000|2021-05-28 02:14:20|137802.3|137712.3|137804.7|137714.7|137807.4|137717.4|137799.1|137709.1|23
1622168070000|2021-05-28 02:14:30|137802.8|137712.8|137803.8|137713.8|137804.8|137714.8|137802.1|137712.1|23
1622168080000|2021-05-28 02:14:40|137802.4|137712.4|137803.8|137713.8|137804|137714|137801.9|137711.9|12
1622168090000|2021-05-28 02:14:50|137803.6|137713.6|137804.1|137714.1|137804.1|137714.1|137802.6|137712.6|11
1622168100000|2021-05-28 02:15:00|137803.5|137713.5|137801.4|137711.4|137803.5|137713.5|137801|137711|6
1622168110000|2021-05-28 02:15:10|137800.6|137710.6|137798.6|137708.6|137805|137715|137798|137708|12
1622168120000|2021-05-28 02:15:20|137800.2|137710.2|137802.3|137712.3|137802.6|137712.6|137798.8|137708.8|8
1622168130000|2021-05-28 02:15:30|137802.6|137712.6|137800.6|137710.6|137805.3|137715.3|137797.3|137707.3|24
1622168140000|2021-05-28 02:15:40|137799.8|137709.8|137799.4|137709.4|137805.5|137715.5|137799.1|137709.1|32
1622168150000|2021-05-28 02:15:50|137798.9|137708.9|137796.9|137706.9|137799.8|137709.8|137796.9|137706.9|20
1622168160000|2021-05-28 02:16:00|137795.8|137705.8|137796.3|137706.3|137799|137709|137793|137703|32
1622168170000|2021-05-28 02:16:10|137795.7|137705.7|137797.1|137707.1|137797.4|137707.4|137795.1|137705.1|20
1622168180000|2021-05-28 02:16:20|137797.3|137707.3|137797.8|137707.8|137798.8|137708.8|137795.1|137705.1|24
1622168190000|2021-05-28 02:16:30|137798.3|137708.3|137800.2|137710.2|137803.5|137713.5|137796.2|137706.2|23
1622168200000|2021-05-28 02:16:40|137800.6|137710.6|137802.2|137712.2|137804.9|137714.9|137797.1|137707.1|23
1622168210000|2021-05-28 02:16:50|137799|137709|137801.9|137711.9|137802.3|137712.3|137798.5|137708.5|11
1622168220000|2021-05-28 02:17:00|137802.3|137712.3|137809.7|137719.7|137810.8|137720.8|137802.3|137712.3|18
1622168230000|2021-05-28 02:17:10|137809.9|137719.9|137812.2|137722.2|137813.1|137723.1|137808.5|137718.5|19
1622168240000|2021-05-28 02:17:20|137811.8|137721.8|137811.7|137721.7|137813.6|137723.6|137810.5|137720.5|16
1622168250000|2021-05-28 02:17:30|137808.3|137718.3|137808.9|137718.9|137809.8|137719.8|137807.3|137717.3|14
1622168260000|2021-05-28 02:17:40|137808.6|137718.6|137805.3|137715.3|137815.6|137725.6|137805.3|137715.3|21
1622168270000|2021-05-28 02:17:50|137805.1|137715.1|137813|137723|137813.3|137723.3|137805.1|137715.1|15
1622168280000|2021-05-28 02:18:00|137813.2|137723.2|137813.9|137723.9|137814.4|137724.4|137810.2|137720.2|19
1622168290000|2021-05-28 02:18:10|137804.1|137714.1|137813.8|137723.8|137816.3|137726.3|137804.1|137714.1|22
1622168300000|2021-05-28 02:18:20|137815.3|137725.3|137813.5|137723.5|137819.4|137729.4|137813.4|137723.4|22
1622168310000|2021-05-28 02:18:30|137813.6|137723.6|137813.4|137723.4|137816.5|137726.5|137810.4|137720.4|19
1622168320000|2021-05-28 02:18:40|137813.9|137723.9|137814.6|137724.6|137814.9|137724.9|137813.9|137723.9|14
1622168330000|2021-05-28 02:18:50|137814.4|137724.4|137818.6|137728.6|137819.4|137729.4|137814.4|137724.4|15
1622168340000|2021-05-28 02:19:00|137819.7|137729.7|137814.7|137724.7|137819.9|137729.9|137814.7|137724.7|6
1622168350000|2021-05-28 02:19:10|137826.7|137736.7|137817.4|137727.4|137836.4|137746.4|137814.2|137724.2|9
1622168360000|2021-05-28 02:19:20|137815.2|137725.2|137814.4|137724.4|137819.4|137729.4|137812.4|137722.4|14
1622168370000|2021-05-28 02:19:30|137817|137727|137813.4|137723.4|137817.6|137727.6|137813|137723|10
1622168380000|2021-05-28 02:19:40|137812.2|137722.2|137815.1|137725.1|137815.5|137725.5|137811.3|137721.3|21
1622168390000|2021-05-28 02:19:50|137814.8|137724.8|137812.5|137722.5|137814.8|137724.8|137803.3|137713.3|16
1622168400000|2021-05-28 02:20:00|137811.6|137721.6|137811.2|137721.2|137813.1|137723.1|137808.4|137718.4|11
1622168410000|2021-05-28 02:20:10|137810|137720|137811.6|137721.6|137811.6|137721.6|137808|137718|10
1622168420000|2021-05-28 02:20:20|137805.7|137715.7|137807.9|137717.9|137807.9|137717.9|137804.7|137714.7|17
1622168430000|2021-05-28 02:20:30|137807.3|137717.3|137807.9|137717.9|137808.3|137718.3|137806|137716|12
1622168440000|2021-05-28 02:20:40|137808|137718|137813.1|137723.1|137813.1|137723.1|137806.3|137716.3|19
1622168450000|2021-05-28 02:20:50|137812.3|137722.3|137804|137714|137816.5|137726.5|137802.7|137712.7|21
1622168460000|2021-05-28 02:21:00|137803.9|137713.9|137802.7|137712.7|137805.7|137715.7|137802.7|137712.7|6
1622168470000|2021-05-28 02:21:10|137802.6|137712.6|137799.5|137709.5|137802.9|137712.9|137797.9|137707.9|15
1622168480000|2021-05-28 02:21:20|137799.2|137709.2|137801.9|137711.9|137807.5|137717.5|137798.6|137708.6|17
1622168490000|2021-05-28 02:21:30|137802.5|137712.5|137801.6|137711.6|137808.1|137718.1|137801.6|137711.6|6
1622168500000|2021-05-28 02:21:40|137801.7|137711.7|137800|137710|137802.6|137712.6|137798.9|137708.9|14
1622168510000|2021-05-28 02:21:50|137794.2|137704.2|137797.7|137707.7|137802.7|137712.7|137794.2|137704.2|22
1622168520000|2021-05-28 02:22:00|137803|137713|137802.3|137712.3|137803.3|137713.3|137797.6|137707.6|18
1622168530000|2021-05-28 02:22:10|137802.9|137712.9|137797.6|137707.6|137804.5|137714.5|137797.6|137707.6|19
1622168540000|2021-05-28 02:22:20|137799.2|137709.2|137802.3|137712.3|137803|137713|137799.2|137709.2|24
1622168550000|2021-05-28 02:22:30|137802.6|137712.6|137801.2|137711.2|137805.3|137715.3|137801.1|137711.1|16
1622168560000|2021-05-28 02:22:40|137801.1|137711.1|137800.5|137710.5|137801.7|137711.7|137798.9|137708.9|16
1622168570000|2021-05-28 02:22:50|137799.4|137709.4|137792.2|137702.2|137819.4|137710.7|137792.2|137681|17
1622168580000|2021-05-28 02:23:00|137798.5|137708.5|137797.4|137707.4|137801.7|137711.7|137795.9|137705.9|23
1622168590000|2021-05-28 02:23:10|137797.3|137707.3|137801|137711|137801.9|137711.9|137796.3|137706.3|17
1622168600000|2021-05-28 02:23:20|137798.2|137708.2|137795.7|137705.7|137814.3|137711.3|137795.2|137681.9|23
1622168610000|2021-05-28 02:23:30|137794.6|137704.6|137796.9|137706.9|137796.9|137706.9|137792.1|137702.1|10
1622168620000|2021-05-28 02:23:40|137796.1|137706.1|137793.6|137703.6|137798.7|137708.7|137793.6|137703.6|12
1622168630000|2021-05-28 02:23:50|137793.9|137703.9|137793.3|137703.3|137796.6|137706.6|137793|137703|12
1622168640000|2021-05-28 02:24:00|137796.9|137706.9|137796.3|137706.3|137802.1|137712.1|137796.3|137706.3|10
1622168650000|2021-05-28 02:24:10|137795.1|137705.1|137802.1|137712.1|137803.5|137713.5|137795|137705|18
1622168660000|2021-05-28 02:24:20|137802|137712|137796.6|137706.6|137802.1|137712.1|137795.4|137705.4|19
1622168670000|2021-05-28 02:24:30|137801.7|137711.7|137800.8|137710.8|137801.7|137711.7|137798.9|137708.9|11
1622168680000|2021-05-28 02:24:40|137800.5|137710.5|137799|137709|137800.5|137710.5|137798.8|137708.8|7
1622168690000|2021-05-28 02:24:50|137799.1|137709.1|137806.3|137716.3|137806.3|137716.3|137795.6|137705.6|13
1622168700000|2021-05-28 02:25:00|137808|137718|137806.2|137716.2|137808|137718|137802|137712|11
1622168710000|2021-05-28 02:25:10|137807.1|137717.1|137798.3|137708.3|137807.1|137717.1|137796.7|137706.7|13
1622168720000|2021-05-28 02:25:20|137798.8|137708.8|137792.7|137702.7|137802.1|137712.1|137792.7|137702.7|27
1622168730000|2021-05-28 02:25:30|137792|137702|137779.2|137689.2|137794.9|137704.9|137777.7|137687.7|23
1622168740000|2021-05-28 02:25:40|137776.8|137686.8|137779.5|137689.5|137779.8|137689.8|137775.9|137685.9|13
1622168750000|2021-05-28 02:25:50|137780.7|137690.7|137780.3|137690.3|137781.8|137691.8|137778.9|137688.9|17
1622168760000|2021-05-28 02:26:00|137780.8|137690.8|137773.8|137683.8|137780.8|137690.8|137773.8|137683.8|20
1622168770000|2021-05-28 02:26:10|137773.4|137683.4|137769.8|137679.8|137775.1|137685.1|137769.4|137679.4|18
1622168780000|2021-05-28 02:26:20|137772|137682|137759.3|137669.3|137772|137682|137747.3|137657.3|24
1622168790000|2021-05-28 02:26:30|137758.3|137668.3|137754|137664|137759.2|137669.2|137752.7|137662.7|13
1622168800000|2021-05-28 02:26:40|137753.8|137663.8|137758.2|137668.2|137758.2|137668.2|137752.8|137662.8|12
1622168810000|2021-05-28 02:26:50|137758.1|137668.1|137756.3|137666.3|137763.2|137673.2|137756.3|137666.3|12
1622168820000|2021-05-28 02:27:00|137757|137667|137764.1|137674.1|137768.6|137678.6|137757|137667|23
1622168830000|2021-05-28 02:27:10|137764.4|137674.4|137758.2|137668.2|137765.3|137675.3|137758.2|137668.2|19
1622168840000|2021-05-28 02:27:20|137758.6|137668.6|137747.4|137657.4|137765.2|137675.2|137746.7|137656.7|23
1622168850000|2021-05-28 02:27:30|137749.4|137659.4|137742.2|137652.2|137749.4|137659.4|137742.2|137652.2|15
1622168860000|2021-05-28 02:27:40|137742.4|137652.4|137743.8|137653.8|137744.6|137654.6|137742.2|137652.2|18
1622168870000|2021-05-28 02:27:50|137743.3|137653.3|137748.3|137658.3|137751|137661|137743.3|137653.3|19
1622168880000|2021-05-28 02:28:00|137748.5|137658.5|137758.5|137668.5|137761.6|137671.6|137747.8|137657.8|22
1622168890000|2021-05-28 02:28:10|137759|137669|137760.7|137670.7|137764.6|137674.6|137759|137669|23
1622168900000|2021-05-28 02:28:20|137760.8|137670.8|137763.6|137673.6|137768.5|137678.5|137760.8|137670.8|23
1622168910000|2021-05-28 02:28:30|137768.4|137678.4|137766.6|137676.6|137774.1|137684.1|137766.6|137676.6|22
1622168920000|2021-05-28 02:28:40|137767.4|137677.4|137777.8|137687.8|137779.3|137689.3|137766.9|137676.9|29
1622168930000|2021-05-28 02:28:50|137776.5|137686.5|137777.4|137687.4|137780.6|137690.6|137774.7|137684.7|17
1622168940000|2021-05-28 02:29:00|137777.5|137687.5|137804.3|137714.3|137813.4|137723.4|137777.2|137687.2|27
1622168950000|2021-05-28 02:29:10|137803|137713|137801|137711|137807.2|137717.2|137800.3|137710.3|31
1622168960000|2021-05-28 02:29:20|137800.8|137710.8|137800.8|137710.8|137804.8|137714.8|137799.7|137709.7|24
1622168970000|2021-05-28 02:29:30|137801.6|137711.6|137806.5|137716.5|137810.4|137720.4|137800.7|137710.7|26
1622168980000|2021-05-28 02:29:40|137806.7|137716.7|137803.4|137713.4|137807.4|137717.4|137802.9|137712.9|29
1622168990000|2021-05-28 02:29:50|137803.5|137713.5|137801.7|137711.7|137807.6|137717.6|137797.4|137707.4|29
1622169000000|2021-05-28 02:30:00|137802.5|137712.5|137813|137723|137815.2|137725.2|137800.7|137710.7|23
1622169010000|2021-05-28 02:30:10|137813.7|137723.7|137814.9|137724.9|137814.9|137724.9|137811.1|137721.1|8
1622169020000|2021-05-28 02:30:20|137813.8|137723.8|137803.5|137713.5|137813.8|137723.8|137803.3|137713.3|10
1622169030000|2021-05-28 02:30:30|137804|137714|137818|137728|137827.8|137737.8|137804|137714|10
1622169040000|2021-05-28 02:30:40|137820.4|137730.4|137842|137752|137857.8|137767.8|137817.6|137727.6|18
1622169050000|2021-05-28 02:30:50|137843.9|137753.9|137840.4|137750.4|137848.8|137758.8|137838.9|137748.9|21
1622169060000|2021-05-28 02:31:00|137839.2|137749.2|137839.2|137749.2|137842.4|137752.4|137839|137749|21
1622169070000|2021-05-28 02:31:10|137839.9|137749.9|137836.1|137746.1|137839.9|137749.9|137836.1|137746.1|14
1622169080000|2021-05-28 02:31:20|137835.3|137745.3|137832.7|137742.7|137839|137749|137832.7|137742.7|23
1622169090000|2021-05-28 02:31:30|137832.9|137742.9|137813|137723|137837.4|137747.4|137809.7|137719.7|26
1622169100000|2021-05-28 02:31:40|137813.6|137723.6|137806.8|137716.8|137813.6|137723.6|137806.7|137716.7|19
1622169110000|2021-05-28 02:31:50|137807.3|137717.3|137807|137717|137809.4|137719.4|137806.2|137716.2|15
1622169120000|2021-05-28 02:32:00|137806.5|137716.5|137809.4|137719.4|137817.2|137727.2|137806.5|137716.5|14
1622169130000|2021-05-28 02:32:10|137808.9|137718.9|137809.3|137719.3|137813.5|137723.5|137808.9|137718.9|14
1622169140000|2021-05-28 02:32:20|137809.9|137719.9|137808.7|137718.7|137814.5|137724.5|137808|137718|9
1622169150000|2021-05-28 02:32:30|137809.2|137719.2|137812.7|137722.7|137815.5|137725.5|137805.9|137715.9|22
1622169160000|2021-05-28 02:32:40|137811.1|137721.1|137813.6|137723.6|137813.6|137723.6|137805.7|137715.7|16
1622169170000|2021-05-28 02:32:50|137813.8|137723.8|137809.9|137719.9|137820.4|137730.4|137809.9|137719.9|14
1622169180000|2021-05-28 02:33:00|137810.8|137720.8|137818.7|137728.7|137823.7|137733.7|137809|137719|15
1622169190000|2021-05-28 02:33:10|137819.1|137729.1|137813.8|137723.8|137819.1|137729.1|137810.1|137720.1|19
1622169200000|2021-05-28 02:33:20|137812.3|137722.3|137813.6|137723.6|137816.2|137726.2|137809.9|137719.9|19
1622169210000|2021-05-28 02:33:30|137813.5|137723.5|137809.6|137719.6|137813.5|137723.5|137808.2|137718.2|19
1622169220000|2021-05-28 02:33:40|137809.7|137719.7|137809.8|137719.8|137811.1|137721.1|137808.3|137718.3|11
1622169230000|2021-05-28 02:33:50|137812.2|137722.2|137809.5|137719.5|137814.4|137724.4|137805.3|137715.3|21
1622169240000|2021-05-28 02:34:00|137811.6|137721.6|137802.6|137712.6|137811.6|137721.6|137802.6|137712.6|14
1622169250000|2021-05-28 02:34:10|137800.9|137710.9|137802.1|137712.1|137804.5|137714.5|137800.6|137710.6|12
1622169260000|2021-05-28 02:34:20|137803.1|137713.1|137807.2|137717.2|137807.2|137717.2|137802.3|137712.3|8
1622169270000|2021-05-28 02:34:30|137811.3|137721.3|137808.4|137718.4|137811.6|137721.6|137807|137717|16
1622169280000|2021-05-28 02:34:40|137805.5|137715.5|137800.3|137710.3|137812.4|137722.4|137800.3|137710.3|12
1622169290000|2021-05-28 02:34:50|137805.8|137715.8|137808.4|137718.4|137813.7|137723.7|137804.4|137714.4|12
1622169300000|2021-05-28 02:35:00|137802.3|137712.3|137810.9|137720.9|137812.2|137722.2|137802|137712|15
1622169310000|2021-05-28 02:35:10|137811.7|137721.7|137800.9|137710.9|137811.8|137721.8|137800.9|137710.9|11
1622169320000|2021-05-28 02:35:20|137801.9|137711.9|137800.4|137710.4|137805|137715|137800.4|137710.4|14
1622169330000|2021-05-28 02:35:30|137804.7|137714.7|137808.2|137718.2|137810.4|137720.4|137804.5|137714.5|10
1622169340000|2021-05-28 02:35:40|137811|137721|137811.2|137721.2|137815.1|137725.1|137806.5|137716.5|13
1622169350000|2021-05-28 02:35:50|137811.5|137721.5|137810.4|137720.4|137812.8|137722.8|137807.2|137717.2|15
1622169360000|2021-05-28 02:36:00|137812|137722|137817.5|137727.5|137819.9|137729.9|137802.9|137712.9|19
1622169370000|2021-05-28 02:36:10|137810.4|137720.4|137808.5|137718.5|137812.7|137722.7|137808.5|137718.5|18
1622169380000|2021-05-28 02:36:20|137810.5|137720.5|137805.5|137715.5|137812.2|137722.2|137805.5|137715.5|16
1622169390000|2021-05-28 02:36:30|137806.4|137716.4|137812.9|137722.9|137814.1|137724.1|137806.4|137716.4|11
1622169400000|2021-05-28 02:36:40|137819.9|137729.9|137817.5|137727.5|137847.5|137732|137814.5|137717.5|17
1622169410000|2021-05-28 02:36:50|137817.2|137727.2|137817.7|137727.7|137818.5|137728.5|137813.7|137723.7|16
1622169420000|2021-05-28 02:37:00|137816.9|137726.9|137814.8|137724.8|137817.7|137727.7|137814.7|137724.7|20
1622169430000|2021-05-28 02:37:10|137813.8|137723.8|137810.5|137720.5|137815.9|137725.9|137809.2|137719.2|19
1622169440000|2021-05-28 02:37:20|137810.8|137720.8|137803.4|137713.4|137812.8|137722.8|137803.4|137713.4|24
1622169450000|2021-05-28 02:37:30|137803.5|137713.5|137801.8|137711.8|137803.5|137713.5|137800.6|137710.6|23
1622169460000|2021-05-28 02:37:40|137801.3|137711.3|137802.6|137712.6|137805|137715|137801.3|137711.3|13
1622169470000|2021-05-28 02:37:50|137803|137713|137805.9|137715.9|137806.3|137716.3|137802.6|137712.6|9
1622169480000|2021-05-28 02:38:00|137805|137715|137805.5|137715.5|137806.2|137716.2|137803.9|137713.9|7
1622169490000|2021-05-28 02:38:10|137805.1|137715.1|137800.2|137710.2|137805.1|137715.1|137800.2|137710.2|18
1622169500000|2021-05-28 02:38:20|137800|137710|137801|137711|137801.4|137711.4|137797.6|137707.6|15
1622169510000|2021-05-28 02:38:30|137801.9|137711.9|137797.9|137707.9|137801.9|137711.9|137797.5|137707.5|18
1622169520000|2021-05-28 02:38:40|137798.8|137708.8|137804|137714|137804.8|137714.8|137798|137708|18
1622169530000|2021-05-28 02:38:50|137803.4|137713.4|137804.5|137714.5|137806.8|137716.8|137803.4|137713.4|18
1622169540000|2021-05-28 02:39:00|137802|137712|137807.4|137717.4|137807.4|137717.4|137800.7|137710.7|13
1622169550000|2021-05-28 02:39:10|137804.6|137714.6|137800.4|137710.4|137804.6|137714.6|137799.6|137709.6|14
1622169560000|2021-05-28 02:39:20|137803.7|137713.7|137799.1|137709.1|137804.3|137714.3|137798.8|137708.8|16
1622169570000|2021-05-28 02:39:30|137797.7|137707.7|137800.4|137710.4|137801.6|137711.6|137797.7|137707.7|12
1622169580000|2021-05-28 02:39:40|137800.2|137710.2|137803.3|137713.3|137806.6|137716.6|137800|137710|22
1622169590000|2021-05-28 02:39:50|137803.8|137713.8|137802.1|137712.1|137803.8|137713.8|137802.1|137712.1|9
1622169600000|2021-05-28 02:40:00|137798.8|137708.8|137800.5|137710.5|137809|137719|137788.2|137698.2|18
1622169610000|2021-05-28 02:40:10|137794.2|137704.2|137798.4|137708.4|137806.3|137716.3|137793.2|137703.2|12
1622169620000|2021-05-28 02:40:20|137797.2|137707.2|137793.6|137703.6|137797.7|137707.7|137793|137703|14
1622169630000|2021-05-28 02:40:30|137794.9|137704.9|137800.9|137710.9|137800.9|137710.9|137793.8|137703.8|14
1622169640000|2021-05-28 02:40:40|137797.9|137707.9|137797.2|137707.2|137798.3|137708.3|137795.4|137705.4|15
1622169650000|2021-05-28 02:40:50|137797.8|137707.8|137794.8|137704.8|137798.1|137708.1|137794.4|137704.4|23
1622169660000|2021-05-28 02:41:00|137795.7|137705.7|137792.8|137702.8|137796.9|137706.9|137792.8|137702.8|13
1622169670000|2021-05-28 02:41:10|137791.3|137701.3|137793.6|137703.6|137794.1|137704.1|137791.3|137701.3|15
1622169680000|2021-05-28 02:41:20|137794.3|137704.3|137795.8|137705.8|137796.7|137706.7|137791.7|137701.7|18
1622169690000|2021-05-28 02:41:30|137795.1|137705.1|137795.7|137705.7|137796.1|137706.1|137794.8|137704.8|7
1622169700000|2021-05-28 02:41:40|137793.6|137703.6|137794.2|137704.2|137795.5|137705.5|137793.3|137703.3|7
1622169710000|2021-05-28 02:41:50|137793.9|137703.9|137789.3|137699.3|137798.5|137708.5|137789.2|137699.2|11
1622169720000|2021-05-28 02:42:00|137789.7|137699.7|137794|137704|137794|137704|137789.7|137699.7|10
1622169730000|2021-05-28 02:42:10|137794.3|137704.3|137806.4|137716.4|137806.5|137716.5|137792|137702|14
1622169740000|2021-05-28 02:42:20|137802.9|137712.9|137806.4|137716.4|137807|137717|137802.9|137712.9|11
1622169750000|2021-05-28 02:42:30|137806|137716|137815.2|137725.2|137823.6|137733.6|137806|137716|14
1622169760000|2021-05-28 02:42:40|137817.5|137727.5|137817.2|137727.2|137818.6|137728.6|137814.6|137724.6|17
1622169770000|2021-05-28 02:42:50|137820|137730|137816.4|137726.4|137821.5|137731.5|137816|137726|18
1622169780000|2021-05-28 02:43:00|137816.5|137726.5|137821.1|137731.1|137821.5|137731.5|137816.5|137726.5|13
1622169790000|2021-05-28 02:43:10|137819.9|137729.9|137817.9|137727.9|137822|137732|137817.9|137727.9|13
1622169800000|2021-05-28 02:43:20|137817.6|137727.6|137821.4|137731.4|137824.9|137734.9|137817.6|137727.6|16
1622169810000|2021-05-28 02:43:30|137822|137732|137825.8|137735.8|137825.8|137735.8|137821.7|137731.7|16
1622169820000|2021-05-28 02:43:40|137824.4|137734.4|137826.7|137736.7|137826.7|137736.7|137823.5|137733.5|8
1622169830000|2021-05-28 02:43:50|137819.9|137729.9|137818.7|137728.7|137821.7|137731.7|137816.7|137726.7|14
1622169840000|2021-05-28 02:44:00|137817.3|137727.3|137816.8|137726.8|137819.5|137729.5|137815.5|137725.5|13
1622169850000|2021-05-28 02:44:10|137816.4|137726.4|137813.7|137723.7|137817.3|137727.3|137813.2|137723.2|19
1622169860000|2021-05-28 02:44:20|137814.8|137724.8|137808.1|137718.1|137814.9|137724.9|137807|137717|24
1622169870000|2021-05-28 02:44:30|137807.2|137717.2|137806.8|137716.8|137810.3|137720.3|137805.2|137715.2|19
1622169880000|2021-05-28 02:44:40|137805.9|137715.9|137803.9|137713.9|137805.9|137715.9|137803.9|137713.9|13
1622169890000|2021-05-28 02:44:50|137804.2|137714.2|137803.6|137713.6|137804.9|137714.9|137803.6|137713.6|12
1622169900000|2021-05-28 02:45:00|137803.7|137713.7|137805.2|137715.2|137805.2|137715.2|137803.7|137713.7|8
1622169910000|2021-05-28 02:45:10|137804.7|137714.7|137806.9|137716.9|137807.5|137717.5|137804|137714|7
1622169920000|2021-05-28 02:45:20|137806.7|137716.7|137802.7|137712.7|137806.7|137716.7|137802.7|137712.7|9
1622169930000|2021-05-28 02:45:30|137803.7|137713.7|137803|137713|137805|137715|137802.5|137712.5|18
1622169940000|2021-05-28 02:45:40|137803.1|137713.1|137802.2|137712.2|137803.1|137713.1|137802.1|137712.1|4
1622169950000|2021-05-28 02:45:50|137802|137712|137805.7|137715.7|137805.7|137715.7|137802|137712|6
1622169960000|2021-05-28 02:46:00|137804.4|137714.4|137802.7|137712.7|137805.9|137715.9|137801.1|137711.1|8
1622169970000|2021-05-28 02:46:10|137803.2|137713.2|137805.1|137715.1|137806.6|137716.6|137803.2|137713.2|5
1622169980000|2021-05-28 02:46:20|137804.4|137714.4|137801.4|137711.4|137804.4|137714.4|137800.6|137710.6|10
1622169990000|2021-05-28 02:46:30|137803.1|137713.1|137801.9|137711.9|137803.2|137713.2|137801.6|137711.6|11
1622170000000|2021-05-28 02:46:40|137802.4|137712.4|137803.7|137713.7|137803.7|137713.7|137802.4|137712.4|7
1622170010000|2021-05-28 02:46:50|137802.4|137712.4|137802.7|137712.7|137804.8|137714.8|137802.4|137712.4|9
1622170020000|2021-05-28 02:47:00|137804|137714|137809.8|137719.8|137825|137727.9|137802.7|137694.5|24
1622170030000|2021-05-28 02:47:10|137809.7|137719.7|137814.5|137724.5|137816.1|137726.1|137809.5|137719.5|10
1622170040000|2021-05-28 02:47:20|137815.6|137725.6|137821.1|137731.1|137821.2|137731.2|137815.6|137725.6|23
1622170050000|2021-05-28 02:47:30|137821.4|137731.4|137822.2|137732.2|137822.2|137732.2|137816.6|137726.6|16
1622170060000|2021-05-28 02:47:40|137822.8|137732.8|137818.6|137728.6|137822.8|137732.8|137818.2|137728.2|17
1622170070000|2021-05-28 02:47:50|137819.7|137729.7|137825.3|137735.3|137832.4|137742.4|137818.2|137728.2|21
1622170080000|2021-05-28 02:48:00|137820.3|137730.3|137822.5|137732.5|137825.3|137735.3|137820.3|137730.3|12
1622170090000|2021-05-28 02:48:10|137825.1|137735.1|137826.1|137736.1|137826.1|137736.1|137820.2|137730.2|21
1622170100000|2021-05-28 02:48:20|137826.7|137736.7|137820.1|137730.1|137826.9|137736.9|137820|137730|17
1622170110000|2021-05-28 02:48:30|137819.6|137729.6|137816.5|137726.5|137823.8|137733.8|137815.5|137725.5|14
1622170120000|2021-05-28 02:48:40|137816.4|137726.4|137817.4|137727.4|137817.9|137727.9|137814.7|137724.7|12
1622170130000|2021-05-28 02:48:50|137821.4|137731.4|137816.9|137726.9|137821.4|137731.4|137816.7|137726.7|11
1622170140000|2021-05-28 02:49:00|137817.7|137727.7|137812|137722|137817.7|137727.7|137811.4|137721.4|14
1622170150000|2021-05-28 02:49:10|137811.2|137721.2|137812.1|137722.1|137812.6|137722.6|137810.6|137720.6|15
1622170160000|2021-05-28 02:49:20|137817.1|137727.1|137818.6|137728.6|137820.4|137730.4|137817.1|137727.1|7
1622170170000|2021-05-28 02:49:30|137819.9|137729.9|137811.3|137721.3|137819.9|137729.9|137811.3|137721.3|18
1622170180000|2021-05-28 02:49:40|137812.1|137722.1|137822.6|137732.6|137822.6|137732.6|137811.3|137721.3|19
1622170190000|2021-05-28 02:49:50|137820.4|137730.4|137826.6|137736.6|137826.6|137736.6|137818.3|137728.3|10
1622170200000|2021-05-28 02:50:00|137825.8|137735.8|137846.7|137756.7|137849.1|137759.1|137824|137734|20
1622170210000|2021-05-28 02:50:10|137845.2|137755.2|137848.3|137758.3|137850.5|137760.5|137845.2|137755.2|14
1622170220000|2021-05-28 02:50:20|137850.8|137760.8|137850.2|137760.2|137850.9|137760.9|137848.7|137758.7|10
1622170230000|2021-05-28 02:50:30|137852.7|137762.7|137851.2|137761.2|137853.1|137763.1|137850.2|137760.2|14
1622170240000|2021-05-28 02:50:40|137850.8|137760.8|137850.5|137760.5|137854.1|137764.1|137850|137760|19
1622170250000|2021-05-28 02:50:50|137851.1|137761.1|137851.1|137761.1|137852.4|137762.4|137848.5|137758.5|15
1622170260000|2021-05-28 02:51:00|137850.7|137760.7|137850.1|137760.1|137851.1|137761.1|137848.8|137758.8|8
1622170270000|2021-05-28 02:51:10|137849.9|137759.9|137849.2|137759.2|137849.9|137759.9|137848|137758|8
1622170280000|2021-05-28 02:51:20|137848.6|137758.6|137848.1|137758.1|137848.7|137758.7|137848.1|137758.1|6
1622170290000|2021-05-28 02:51:30|137847.9|137757.9|137832.8|137742.8|137849.5|137759.5|137832.8|137742.8|12
1622170300000|2021-05-28 02:51:40|137848.5|137758.5|137853.5|137763.5|137854.7|137764.7|137848.5|137758.5|7
1622170310000|2021-05-28 02:51:50|137855.2|137765.2|137851.2|137761.2|137858.4|137768.4|137850.7|137760.7|18
1622170320000|2021-05-28 02:52:00|137850.8|137760.8|137848.4|137758.4|137852.3|137762.3|137848.1|137758.1|16
1622170330000|2021-05-28 02:52:10|137846.4|137756.4|137852.2|137762.2|137854.7|137764.7|137846.4|137756.4|11
1622170340000|2021-05-28 02:52:20|137851.9|137761.9|137851.5|137761.5|137851.9|137761.9|137849.9|137759.9|8
1622170350000|2021-05-28 02:52:30|137851.8|137761.8|137846.1|137756.1|137852.7|137762.7|137844|137754|18
1622170360000|2021-05-28 02:52:40|137846.8|137756.8|137845.9|137755.9|137850.6|137760.6|137845.9|137755.9|14
1622170370000|2021-05-28 02:52:50|137846|137756|137846.8|137756.8|137848.2|137758.2|137846|137756|11
1622170380000|2021-05-28 02:53:00|137843.7|137753.7|137849.3|137759.3|137851.9|137761.9|137843.6|137753.6|13
1622170390000|2021-05-28 02:53:10|137848.6|137758.6|137857.6|137767.6|137858.2|137768.2|137848|137758|14
1622170400000|2021-05-28 02:53:20|137856.3|137766.3|137850.8|137760.8|137856.3|137766.3|137850.5|137760.5|11
1622170410000|2021-05-28 02:53:30|137851.6|137761.6|137855.6|137765.6|137857.9|137767.9|137843.5|137753.5|17
1622170420000|2021-05-28 02:53:40|137857.3|137767.3|137857|137767|137858.8|137768.8|137854.9|137764.9|19
1622170430000|2021-05-28 02:53:50|137857.2|137767.2|137858.4|137768.4|137859.2|137769.2|137856.7|137766.7|13
1622170440000|2021-05-28 02:54:00|137859.8|137769.8|137860.7|137770.7|137861.6|137771.6|137858.5|137768.5|8
1622170450000|2021-05-28 02:54:10|137860.1|137770.1|137857.9|137767.9|137861.2|137771.2|137856.8|137766.8|13
1622170460000|2021-05-28 02:54:20|137858.8|137768.8|137857.3|137767.3|137858.8|137768.8|137857|137767|10
1622170470000|2021-05-28 02:54:30|137856.5|137766.5|137859.1|137769.1|137864.4|137774.4|137854.9|137764.9|22
1622170480000|2021-05-28 02:54:40|137859.6|137769.6|137860.2|137770.2|137860.2|137770.2|137859.6|137769.6|4
1622170490000|2021-05-28 02:54:50|137861.7|137771.7|137852.8|137762.8|137861.7|137771.7|137852.1|137762.1|20
1622170500000|2021-05-28 02:55:00|137852.7|137762.7|137851.8|137761.8|137856|137766|137849.1|137759.1|15
1622170510000|2021-05-28 02:55:10|137850.8|137760.8|137850.7|137760.7|137851.9|137761.9|137849.3|137759.3|12
1622170520000|2021-05-28 02:55:20|137854.7|137764.7|137852.8|137762.8|137856.2|137766.2|137852.7|137762.7|12
1622170530000|2021-05-28 02:55:30|137853.2|137763.2|137847.6|137757.6|137855.7|137765.7|137843.9|137753.9|15
1622170540000|2021-05-28 02:55:40|137848.4|137758.4|137868.9|137738.9|137868.9|137761.7|137844.6|137737.2|17
1622170550000|2021-05-28 02:55:50|137869|137739|137848.4|137758.4|137869|137758.4|137845.2|137739|12
1622170560000|2021-05-28 02:56:00|137848.2|137758.2|137846.2|137756.2|137848.2|137758.2|137844.6|137754.6|10
1622170570000|2021-05-28 02:56:10|137845.3|137755.3|137851.8|137761.8|137851.8|137761.8|137845.2|137755.2|10
1622170580000|2021-05-28 02:56:20|137851.6|137761.6|137851.5|137761.5|137853.2|137763.2|137850.9|137760.9|11
1622170590000|2021-05-28 02:56:30|137850|137760|137853.4|137763.4|137853.7|137763.7|137849.9|137759.9|8
1622170600000|2021-05-28 02:56:40|137853.6|137763.6|137854.7|137764.7|137855.6|137765.6|137853.1|137763.1|19
1622170610000|2021-05-28 02:56:50|137854.9|137764.9|137853.8|137763.8|137861.5|137771.5|137853.8|137763.8|8
1622170620000|2021-05-28 02:57:00|137853.6|137763.6|137858.1|137768.1|137876.3|137768.1|137853.6|137745.4|11
1622170630000|2021-05-28 02:57:10|137857.1|137767.1|137854.4|137764.4|137857.1|137767.1|137851.4|137761.4|17
1622170640000|2021-05-28 02:57:20|137854.2|137764.2|137853.3|137763.3|137855.4|137765.4|137850.9|137760.9|11
1622170650000|2021-05-28 02:57:30|137852.9|137762.9|137855.6|137765.6|137855.6|137765.6|137852.3|137762.3|12
1622170660000|2021-05-28 02:57:40|137855.5|137765.5|137853.7|137763.7|137855.5|137765.5|137853.7|137763.7|10
1622170670000|2021-05-28 02:57:50|137855.7|137765.7|137851.4|137761.4|137855.7|137765.7|137849.8|137759.8|12
1622170680000|2021-05-28 02:58:00|137855.1|137765.1|137854.7|137764.7|137855.2|137765.2|137850.4|137760.4|10
1622170690000|2021-05-28 02:58:10|137854.4|137764.4|137842.8|137752.8|137856.6|137766.6|137842.4|137752.4|13
1622170700000|2021-05-28 02:58:20|137842.4|137752.4|137839.9|137749.9|137844.6|137754.6|137839.9|137749.9|21
1622170710000|2021-05-28 02:58:30|137839.2|137749.2|137833.3|137743.3|137839.2|137749.2|137833.3|137743.3|20
1622170720000|2021-05-28 02:58:40|137833.8|137743.8|137834|137744|137835.9|137745.9|137833.5|137743.5|14
1622170730000|2021-05-28 02:58:50|137833.1|137743.1|137832.3|137742.3|137833.3|137743.3|137830|137740|15
1622170740000|2021-05-28 02:59:00|137831.9|137741.9|137830.9|137740.9|137832|137742|137829.6|137739.6|17
1622170750000|2021-05-28 02:59:10|137831.2|137741.2|137833.1|137743.1|137833.1|137743.1|137829.7|137739.7|9
1622170760000|2021-05-28 02:59:20|137832.4|137742.4|137833.8|137743.8|137834.7|137744.7|137829.5|137739.5|17
1622170770000|2021-05-28 02:59:30|137834.6|137744.6|137829.3|137739.3|137834.6|137744.6|137826.7|137736.7|19
1622170780000|2021-05-28 02:59:40|137829.2|137739.2|137829.3|137739.3|137830.2|137740.2|137827.9|137737.9|16
1622170790000|2021-05-28 02:59:50|137829.8|137739.8|137830|137740|137830|137740|137829.8|137739.8|3
1622170800000|2021-05-28 03:00:00|137829.9|137739.9|137830.3|137740.3|137832.1|137742.1|137828.8|137738.8|13
1622170810000|2021-05-28 03:00:10|137830.8|137740.8|137831.5|137741.5|137831.8|137741.8|137830.1|137740.1|9
1622170820000|2021-05-28 03:00:20|137830.9|137740.9|137827.8|137737.8|137832.4|137742.4|137826.8|137736.8|10
1622170830000|2021-05-28 03:00:30|137828.5|137738.5|137825.7|137735.7|137828.5|137738.5|137825.7|137735.7|17
1622170840000|2021-05-28 03:00:40|137826.5|137736.5|137826.1|137736.1|137826.5|137736.5|137822.2|137732.2|9
1622170850000|2021-05-28 03:00:50|137826.8|137736.8|137826.1|137736.1|137827.2|137737.2|137824.4|137734.4|16
1622170860000|2021-05-28 03:01:00|137826.5|137736.5|137825.4|137735.4|137827.5|137737.5|137824.9|137734.9|18
1622170870000|2021-05-28 03:01:10|137825.5|137735.5|137826|137736|137828.6|137738.6|137825|137735|15
1622170880000|2021-05-28 03:01:20|137826.3|137736.3|137826.9|137736.9|137826.9|137736.9|137825.3|137735.3|8
1622170890000|2021-05-28 03:01:30|137830.6|137740.6|137831.6|137741.6|137832|137742|137830.6|137740.6|12
1622170900000|2021-05-28 03:01:40|137832|137742|137829.5|137739.5|137832.1|137742.1|137828.3|137738.3|12
1622170910000|2021-05-28 03:01:50|137828.5|137738.5|137828.7|137738.7|137829.9|137739.9|137828.5|137738.5|7
1622170920000|2021-05-28 03:02:00|137829.7|137739.7|137828.4|137738.4|137829.8|137739.8|137827.2|137737.2|11
1622170930000|2021-05-28 03:02:10|137827.7|137737.7|137828.5|137738.5|137828.9|137738.9|137827|137737|11
1622170940000|2021-05-28 03:02:20|137830.9|137740.9|137832|137742|137832.9|137742.9|137829.5|137739.5|13
1622170950000|2021-05-28 03:02:30|137831.5|137741.5|137830.1|137740.1|137832.2|137742.2|137830.1|137740.1|11
1622170960000|2021-05-28 03:02:40|137830.6|137740.6|137827.9|137737.9|137830.6|137740.6|137823.9|137733.9|6
1622170970000|2021-05-28 03:02:50|137823|137733|137827.2|137737.2|137828.2|137738.2|137823|137733|10
1622170980000|2021-05-28 03:03:00|137827.3|137737.3|137823.5|137733.5|137827.3|137737.3|137823.5|137733.5|10
1622170990000|2021-05-28 03:03:10|137823.9|137733.9|137832.3|137742.3|137834.7|137744.7|137823.8|137733.8|15
1622171000000|2021-05-28 03:03:20|137827.8|137737.8|137829.9|137739.9|137831.4|137741.4|137827.7|137737.7|15
1622171010000|2021-05-28 03:03:30|137829|137739|137824.5|137734.5|137833.9|137743.9|137824.5|137734.5|8
1622171020000|2021-05-28 03:03:40|137834.2|137744.2|137832.8|137742.8|137840.7|137750.7|137832.8|137742.8|7
1622171030000|2021-05-28 03:03:50|137831.3|137741.3|137831.8|137741.8|137836.6|137746.6|137830.3|137740.3|23
1622171040000|2021-05-28 03:04:00|137831.4|137741.4|137832.5|137742.5|137832.6|137742.6|137826.3|137736.3|9
1622171050000|2021-05-28 03:04:10|137832.2|137742.2|137835.8|137745.8|137837.3|137747.3|137831.8|137741.8|16
1622171060000|2021-05-28 03:04:20|137836.5|137746.5|137836.7|137746.7|137837.5|137747.5|137835.4|137745.4|7
1622171070000|2021-05-28 03:04:30|137837.1|137747.1|137840|137750|137840|137750|137834|137744|9
1622171080000|2021-05-28 03:04:40|137841|137751|137839.7|137749.7|137847.3|137757.3|137837.5|137747.5|11
1622171090000|2021-05-28 03:04:50|137841.3|137751.3|137842.1|137752.1|137844.3|137754.3|137838.7|137748.7|11
1622171100000|2021-05-28 03:05:00|137842.7|137752.7|137845|137755|137850.5|137760.5|137842.7|137752.7|18
1622171110000|2021-05-28 03:05:10|137844.7|137754.7|137852.4|137762.4|137852.4|137762.4|137844|137754|10
1622171120000|2021-05-28 03:05:20|137853.1|137763.1|137855.9|137765.9|137857|137767|137850.7|137760.7|13
1622171130000|2021-05-28 03:05:30|137856|137766|137848.5|137758.5|137856.5|137766.5|137848.5|137758.5|13
1622171140000|2021-05-28 03:05:40|137849.6|137759.6|137850|137760|137851.6|137761.6|137848.5|137758.5|10
1622171150000|2021-05-28 03:05:50|137853.2|137763.2|137853.2|137763.2|137853.2|137763.2|137850.2|137760.2|8
1622171160000|2021-05-28 03:06:00|137852.1|137762.1|137853.5|137763.5|137855.3|137765.3|137852.1|137762.1|12
1622171170000|2021-05-28 03:06:10|137854|137764|137860.3|137770.3|137860.3|137770.3|137853.3|137763.3|18
1622171180000|2021-05-28 03:06:20|137860|137770|137852.8|137762.8|137860|137770|137848.5|137758.5|12
1622171190000|2021-05-28 03:06:30|137854.2|137764.2|137854.3|137764.3|137856.7|137766.7|137852.6|137762.6|15
1622171200000|2021-05-28 03:06:40|137856.1|137766.1|137858.1|137768.1|137858.1|137768.1|137853.8|137763.8|20
1622171210000|2021-05-28 03:06:50|137858.4|137768.4|137857.3|137767.3|137858.4|137768.4|137853|137763|10
1622171220000|2021-05-28 03:07:00|137856.4|137766.4|137852.5|137762.5|137856.4|137766.4|137849.4|137759.4|8
1622171230000|2021-05-28 03:07:10|137858.7|137768.7|137854.8|137764.8|137858.7|137768.7|137853.6|137763.6|9
1622171240000|2021-05-28 03:07:20|137850.8|137760.8|137849.4|137759.4|137850.8|137760.8|137846.9|137756.9|6
1622171250000|2021-05-28 03:07:30|137849.1|137759.1|137851.7|137761.7|137851.7|137761.7|137846.6|137756.6|12
1622171260000|2021-05-28 03:07:40|137852.1|137762.1|137848|137758|137852.1|137762.1|137848|137758|7
1622171270000|2021-05-28 03:07:50|137847.8|137757.8|137849|137759|137849.7|137759.7|137847.7|137757.7|9
1622171280000|2021-05-28 03:08:00|137853.9|137763.9|137855.7|137765.7|137855.7|137765.7|137847.4|137757.4|7
1622171290000|2021-05-28 03:08:10|137856.8|137766.8|137856.5|137766.5|137857|137767|137856|137766|5
1622171300000|2021-05-28 03:08:20|137856.6|137766.6|137854.8|137764.8|137857|137767|137854.2|137764.2|10
1622171310000|2021-05-28 03:08:30|137855.1|137765.1|137849.7|137759.7|137855.1|137765.1|137848.3|137758.3|10
1622171320000|2021-05-28 03:08:40|137848.7|137758.7|137847.4|137757.4|137849.9|137759.9|137847.4|137757.4|13
1622171330000|2021-05-28 03:08:50|137846.5|137756.5|137852.1|137762.1|137852.8|137762.8|137846.5|137756.5|13
1622171340000|2021-05-28 03:09:00|137854.4|137764.4|137856|137766|137856.9|137766.9|137848.8|137758.8|16
1622171350000|2021-05-28 03:09:10|137850.5|137760.5|137852.5|137762.5|137852.5|137762.5|137848.7|137758.7|17
1622171360000|2021-05-28 03:09:20|137853.6|137763.6|137853.1|137763.1|137855.3|137765.3|137852.5|137762.5|16
1622171370000|2021-05-28 03:09:30|137854.8|137764.8|137854.4|137764.4|137856.1|137766.1|137852.7|137762.7|10
1622171380000|2021-05-28 03:09:40|137855.3|137765.3|137849.9|137759.9|137856.1|137766.1|137848.4|137758.4|13
1622171390000|2021-05-28 03:09:50|137851.5|137761.5|137851.7|137761.7|137852.4|137762.4|137850.9|137760.9|8
1622171400000|2021-05-28 03:10:00|137850.5|137760.5|137851.6|137761.6|137852.3|137762.3|137849.3|137759.3|6
1622171410000|2021-05-28 03:10:10|137853|137763|137856|137766|137857.1|137767.1|137850.1|137760.1|10
1622171420000|2021-05-28 03:10:20|137856.1|137766.1|137857.7|137767.7|137857.7|137767.7|137852.7|137762.7|8
1622171430000|2021-05-28 03:10:30|137856.5|137766.5|137852.6|137762.6|137856.5|137766.5|137851.2|137761.2|10
1622171440000|2021-05-28 03:10:40|137852.4|137762.4|137852.1|137762.1|137852.9|137762.9|137849.2|137759.2|16
1622171450000|2021-05-28 03:10:50|137852.2|137762.2|137854.1|137764.1|137854.1|137764.1|137851.5|137761.5|16
1622171460000|2021-05-28 03:11:00|137853.1|137763.1|137857.6|137767.6|137857.6|137767.6|137853|137763|9
1622171470000|2021-05-28 03:11:10|137854.3|137764.3|137853.9|137763.9|137867.9|137777.9|137851.6|137761.6|12
1622171480000|2021-05-28 03:11:20|137856|137766|137850.2|137760.2|137858|137768|137850.2|137760.2|12
1622171490000|2021-05-28 03:11:30|137848.4|137758.4|137835.3|137745.3|137848.4|137758.4|137831|137741|11
1622171500000|2021-05-28 03:11:40|137838.4|137748.4|137832.4|137742.4|137838.4|137748.4|137831.2|137741.2|8
1622171510000|2021-05-28 03:11:50|137834.1|137744.1|137834.4|137744.4|137835.6|137745.6|137833.7|137743.7|10
1622171520000|2021-05-28 03:12:00|137834.3|137744.3|137832.5|137742.5|137844.3|137754.3|137832.5|137742.5|21
1622171530000|2021-05-28 03:12:10|137832.4|137742.4|137832.4|137742.4|137838.5|137748.5|137829.6|137739.6|16
1622171540000|2021-05-28 03:12:20|137833.4|137743.4|137829.2|137739.2|137838|137748|137829.2|137739.2|20
1622171550000|2021-05-28 03:12:30|137829|137739|137831.6|137741.6|137831.7|137741.7|137829|137739|16
1622171560000|2021-05-28 03:12:40|137832.8|137742.8|137829.8|137739.8|137836.2|137746.2|137829.1|137739.1|11
1622171570000|2021-05-28 03:12:50|137829.4|137739.4|137830.8|137740.8|137831.7|137741.7|137828.8|137738.8|15
1622171580000|2021-05-28 03:13:00|137827.2|137737.2|137828.9|137738.9|137829.8|137739.8|137826.9|137736.9|12
1622171590000|2021-05-28 03:13:10|137828.7|137738.7|137832.2|137742.2|137834.1|137744.1|137826.8|137736.8|19
1622171600000|2021-05-28 03:13:20|137832.4|137742.4|137827.9|137737.9|137842.5|137752.5|137826.1|137736.1|11
1622171610000|2021-05-28 03:13:30|137826.4|137736.4|137833.1|137743.1|137879.5|137757.4|137826.4|137724.8|11
1622171620000|2021-05-28 03:13:40|137838.9|137748.9|137838.6|137748.6|137842.8|137752.8|137834|137744|7
1622171630000|2021-05-28 03:13:50|137838.1|137748.1|137838.4|137748.4|137839.3|137749.3|137833|137743|7
1622171640000|2021-05-28 03:14:00|137832.7|137742.7|137839.7|137749.7|137839.7|137749.7|137832.7|137742.7|12
1622171650000|2021-05-28 03:14:10|137841|137751|137841.5|137751.5|137841.5|137751.5|137838.8|137748.8|8
1622171660000|2021-05-28 03:14:20|137846.8|137756.8|137841.1|137751.1|137846.8|137756.8|137841.1|137751.1|14
1622171670000|2021-05-28 03:14:30|137839.3|137749.3|137837|137747|137839.3|137749.3|137834.6|137744.6|7
1622171680000|2021-05-28 03:14:40|137839.6|137749.6|137828.8|137738.8|137850.1|137760.1|137828.8|137738.8|17
1622171690000|2021-05-28 03:14:50|137829.7|137739.7|137838.7|137748.7|137838.7|137748.7|137828.1|137738.1|9
1622171700000|2021-05-28 03:15:00|137838.5|137748.5|137836.9|137746.9|137842.2|137752.2|137836.9|137746.9|14
1622171710000|2021-05-28 03:15:10|137837.2|137747.2|137835.2|137745.2|137837.2|137747.2|137833.8|137743.8|10
1622171720000|2021-05-28 03:15:20|137832.1|137742.1|137837.3|137747.3|137839.2|137749.2|137829|137739|9
1622171730000|2021-05-28 03:15:30|137836.8|137746.8|137843.9|137753.9|137843.9|137753.9|137831|137741|16
1622171740000|2021-05-28 03:15:40|137842.4|137752.4|137839.2|137749.2|137843.6|137753.6|137839.2|137749.2|12
1622171750000|2021-05-28 03:15:50|137839.8|137749.8|137837.4|137747.4|137844.6|137754.6|137835|137745|17
1622171760000|2021-05-28 03:16:00|137837.5|137747.5|137841.4|137751.4|137841.5|137751.5|137837.5|137747.5|10
1622171770000|2021-05-28 03:16:10|137846.4|137756.4|137841.1|137751.1|137846.4|137756.4|137841.1|137751.1|13
1622171780000|2021-05-28 03:16:20|137842.8|137752.8|137840.1|137750.1|137842.9|137752.9|137838.3|137748.3|20
1622171790000|2021-05-28 03:16:30|137839.9|137749.9|137836.2|137746.2|137840.5|137750.5|137834|137744|16
1622171800000|2021-05-28 03:16:40|137833.5|137743.5|137838.1|137748.1|137839.4|137749.4|137830.3|137740.3|14
1622171810000|2021-05-28 03:16:50|137837.9|137747.9|137828.3|137738.3|137837.9|137747.9|137828.1|137738.1|18
1622171820000|2021-05-28 03:17:00|137828|137738|137828.8|137738.8|137828.8|137738.8|137825.8|137735.8|17
1622171830000|2021-05-28 03:17:10|137829.2|137739.2|137827|137737|137829.2|137739.2|137826.1|137736.1|14
1622171840000|2021-05-28 03:17:20|137826.9|137736.9|137826.6|137736.6|137828.8|137738.8|137822.5|137732.5|20
1622171850000|2021-05-28 03:17:30|137822.9|137732.9|137825.8|137735.8|137829.3|137739.3|137822.6|137732.6|22
1622171860000|2021-05-28 03:17:40|137824.4|137734.4|137828.4|137738.4|137829.6|137739.6|137824.4|137734.4|16
1622171870000|2021-05-28 03:17:50|137829.1|137739.1|137827|137737|137831|137741|137825.5|137735.5|16
1622171880000|2021-05-28 03:18:00|137825.5|137735.5|137826.5|137736.5|137828.8|137738.8|137822.9|137732.9|20
1622171890000|2021-05-28 03:18:10|137827.9|137737.9|137826.7|137736.7|137827.9|137737.9|137824.3|137734.3|17
1622171900000|2021-05-28 03:18:20|137824.7|137734.7|137827.6|137737.6|137827.6|137737.6|137824.2|137734.2|8
1622171910000|2021-05-28 03:18:30|137828.1|137738.1|137825.4|137735.4|137828.1|137738.1|137824.4|137734.4|16
1622171920000|2021-05-28 03:18:40|137825.6|137735.6|137824.9|137734.9|137826.6|137736.6|137823.9|137733.9|11
1622171930000|2021-05-28 03:18:50|137824.8|137734.8|137824.8|137734.8|137825.2|137735.2|137823.3|137733.3|12
1622171940000|2021-05-28 03:19:00|137823.6|137733.6|137827.4|137737.4|137827.4|137737.4|137822.5|137732.5|13
1622171950000|2021-05-28 03:19:10|137828.5|137738.5|137826.1|137736.1|137828.7|137738.7|137822.2|137732.2|9
1622171960000|2021-05-28 03:19:20|137825.7|137735.7|137823.9|137733.9|137825.7|137735.7|137822.1|137732.1|14
1622171970000|2021-05-28 03:19:30|137823.6|137733.6|137823.6|137733.6|137824.1|137734.1|137823.1|137733.1|11
1622171980000|2021-05-28 03:19:40|137823.8|137733.8|137818.7|137728.7|137825.3|137735.3|137813.8|137723.8|19
1622171990000|2021-05-28 03:19:50|137818.1|137728.1|137816.4|137726.4|137819.8|137729.8|137816.4|137726.4|17
1622172000000|2021-05-28 03:20:00|137816.2|137726.2|137817.9|137727.9|137818.4|137728.4|137816.1|137726.1|9
1622172010000|2021-05-28 03:20:10|137818.4|137728.4|137818.8|137728.8|137819.3|137729.3|137817.4|137727.4|10
1622172020000|2021-05-28 03:20:20|137818.9|137728.9|137822|137732|137829|137739|137818.9|137728.9|16
1622172030000|2021-05-28 03:20:30|137821.9|137731.9|137827.9|137737.9|137828|137738|137820.8|137730.8|12
1622172040000|2021-05-28 03:20:40|137826.2|137736.2|137821.5|137731.5|137827.4|137737.4|137821.2|137731.2|10
1622172050000|2021-05-28 03:20:50|137822.2|137732.2|137822.3|137732.3|137825.9|137735.9|137820.3|137730.3|11
1622172060000|2021-05-28 03:21:00|137821.5|137731.5|137827.1|137737.1|137832.2|137742.2|137820.8|137730.8|16
1622172070000|2021-05-28 03:21:10|137826.9|137736.9|137825.8|137735.8|137829.3|137739.3|137824|137734|22
1622172080000|2021-05-28 03:21:20|137826.1|137736.1|137818.2|137728.2|137826.1|137736.1|137817.7|137727.7|27
1622172090000|2021-05-28 03:21:30|137817.9|137727.9|137819.4|137729.4|137821.2|137731.2|137816|137726|22
1622172100000|2021-05-28 03:21:40|137819.6|137729.6|137812.5|137722.5|137821.4|137731.4|137811.2|137721.2|15
1622172110000|2021-05-28 03:21:50|137817|137727|137818.9|137728.9|137820.7|137730.7|137814.7|137724.7|25
1622172120000|2021-05-28 03:22:00|137818.2|137728.2|137817.3|137727.3|137818.5|137728.5|137814.6|137724.6|17
1622172130000|2021-05-28 03:22:10|137817.6|137727.6|137818.1|137728.1|137818.1|137728.1|137816|137726|14
1622172140000|2021-05-28 03:22:20|137817.3|137727.3|137817.3|137727.3|137817.8|137727.8|137816|137726|10
1622172150000|2021-05-28 03:22:30|137817.4|137727.4|137816|137726|137817.4|137727.4|137814.4|137724.4|19
1622172160000|2021-05-28 03:22:40|137816.2|137726.2|137815.2|137725.2|137816.2|137726.2|137813.5|137723.5|11
1622172170000|2021-05-28 03:22:50|137814.5|137724.5|137816.4|137726.4|137816.4|137726.4|137814.4|137724.4|12
1622172180000|2021-05-28 03:23:00|137816.9|137726.9|137819.7|137729.7|137819.7|137729.7|137816.3|137726.3|9
1622172190000|2021-05-28 03:23:10|137819.6|137729.6|137820.2|137730.2|137827.1|137737.1|137818|137728|24
1622172200000|2021-05-28 03:23:20|137826.7|137736.7|137824.6|137734.6|137826.7|137736.7|137820.4|137730.4|27
1622172210000|2021-05-28 03:23:30|137824.9|137734.9|137822.5|137732.5|137826.3|137736.3|137821.1|137731.1|22
1622172220000|2021-05-28 03:23:40|137827|137737|137827|137737|137829.1|137739.1|137825.6|137735.6|10
1622172230000|2021-05-28 03:23:50|137827.3|137737.3|137825.7|137735.7|137827.6|137737.6|137824.5|137734.5|12
1622172240000|2021-05-28 03:24:00|137826.2|137736.2|137826.3|137736.3|137826.4|137736.4|137823.9|137733.9|10
1622172250000|2021-05-28 03:24:10|137829.9|137739.9|137831.8|137741.8|137832.1|137742.1|137825.8|137735.8|25
1622172260000|2021-05-28 03:24:20|137830.4|137740.4|137835.8|137745.8|137836.3|137746.3|137830.3|137740.3|17
1622172270000|2021-05-28 03:24:30|137835.4|137745.4|137837.2|137747.2|137845.5|137755.5|137831.4|137741.4|7
1622172280000|2021-05-28 03:24:40|137835.9|137745.9|137831.5|137741.5|137835.9|137745.9|137830.2|137740.2|10
1622172290000|2021-05-28 03:24:50|137831|137741|137832.2|137742.2|137835.4|137745.4|137831|137741|15
1622172300000|2021-05-28 03:25:00|137831.5|137741.5|137826.5|137736.5|137831.6|137741.6|137824.9|137734.9|20
1622172310000|2021-05-28 03:25:10|137826.1|137736.1|137823.6|137733.6|137827|137737|137822.8|137732.8|11
1622172320000|2021-05-28 03:25:20|137823.9|137733.9|137823.2|137733.2|137824.9|137734.9|137823.1|137733.1|14
1622172330000|2021-05-28 03:25:30|137822.9|137732.9|137824.7|137734.7|137825.3|137735.3|137821.7|137731.7|10
1622172340000|2021-05-28 03:25:40|137825.3|137735.3|137823.6|137733.6|137825.3|137735.3|137822.8|137732.8|5
1622172350000|2021-05-28 03:25:50|137823.4|137733.4|137832.8|137742.8|137833.1|137743.1|137823.4|137733.4|14
1622172360000|2021-05-28 03:26:00|137832.6|137742.6|137832|137742|137835.1|137745.1|137828.9|137738.9|15
1622172370000|2021-05-28 03:26:10|137835.3|137745.3|137835.7|137745.7|137836|137746|137834|137744|16
1622172380000|2021-05-28 03:26:20|137834.7|137744.7|137837.8|137747.8|137837.8|137747.8|137831.4|137741.4|17
1622172390000|2021-05-28 03:26:30|137838.2|137748.2|137838.8|137748.8|137839.3|137749.3|137836.2|137746.2|14
1622172400000|2021-05-28 03:26:40|137835.7|137745.7|137835.2|137745.2|137835.9|137745.9|137834.2|137744.2|14
1622172410000|2021-05-28 03:26:50|137835|137745|137834.6|137744.6|137835|137745|137831.3|137741.3|14
1622172420000|2021-05-28 03:27:00|137834.8|137744.8|137836|137746|137837.6|137747.6|137834.4|137744.4|13
1622172430000|2021-05-28 03:27:10|137837.4|137747.4|137833.8|137743.8|137838.1|137748.1|137828.5|137738.5|14
1622172440000|2021-05-28 03:27:20|137836.4|137746.4|137834.9|137744.9|137836.4|137746.4|137834.2|137744.2|15
1622172450000|2021-05-28 03:27:30|137834.4|137744.4|137833.8|137743.8|137843.8|137753.8|137829|137739|15
1622172460000|2021-05-28 03:27:40|137836.7|137746.7|137831|137741|137836.8|137746.8|137828.3|137738.3|20
1622172470000|2021-05-28 03:27:50|137830.9|137740.9|137829|137739|137830.9|137740.9|137828.4|137738.4|13
1622172480000|2021-05-28 03:28:00|137828.5|137738.5|137829|137739|137830.1|137740.1|137828.4|137738.4|5
1622172490000|2021-05-28 03:28:10|137828.9|137738.9|137827.1|137737.1|137828.9|137738.9|137827.1|137737.1|9
1622172500000|2021-05-28 03:28:20|137828.2|137738.2|137822.1|137732.1|137831.6|137741.6|137822.1|137732.1|12
1622172510000|2021-05-28 03:28:30|137818.4|137728.4|137826.2|137736.2|137826.3|137736.3|137818.4|137728.4|9
1622172520000|2021-05-28 03:28:40|137825.7|137735.7|137816.9|137726.9|137826.9|137736.9|137816.9|137726.9|22
1622172530000|2021-05-28 03:28:50|137815.5|137725.5|137809.7|137719.7|137815.5|137725.5|137809.4|137719.4|22
1622172540000|2021-05-28 03:29:00|137809.6|137719.6|137811.2|137721.2|137814.6|137724.6|137808.5|137718.5|12
1622172550000|2021-05-28 03:29:10|137811.4|137721.4|137813.1|137723.1|137814.1|137724.1|137810.1|137720.1|12
1622172560000|2021-05-28 03:29:20|137813.4|137723.4|137813.7|137723.7|137814.2|137724.2|137812.8|137722.8|15
1622172570000|2021-05-28 03:29:30|137814.1|137724.1|137812.8|137722.8|137814.4|137724.4|137812.8|137722.8|9
1622172580000|2021-05-28 03:29:40|137813.3|137723.3|137815.5|137725.5|137815.6|137725.6|137813|137723|21
1622172590000|2021-05-28 03:29:50|137815.3|137725.3|137814.5|137724.5|137816.4|137726.4|137812.8|137722.8|19
1622172600000|2021-05-28 03:30:00|137815|137725|137815.7|137725.7|137816|137726|137814.9|137724.9|9
1622172610000|2021-05-28 03:30:10|137815.5|137725.5|137816.5|137726.5|137816.5|137726.5|137815.2|137725.2|10
1622172620000|2021-05-28 03:30:20|137816.9|137726.9|137815.6|137725.6|137816.9|137726.9|137814.5|137724.5|14
1622172630000|2021-05-28 03:30:30|137815.4|137725.4|137819.6|137729.6|137819.6|137729.6|137815.4|137725.4|7
1622172640000|2021-05-28 03:30:40|137819.3|137729.3|137820.4|137730.4|137820.8|137730.8|137814.4|137724.4|11
1622172650000|2021-05-28 03:30:50|137823|137733|137822.9|137732.9|137823|137733|137820.1|137730.1|10
1622172660000|2021-05-28 03:31:00|137823.7|137733.7|137823.6|137733.6|137823.7|137733.7|137820.9|137730.9|11
1622172670000|2021-05-28 03:31:10|137834.2|137744.2|137823|137733|137834.2|137744.2|137820.5|137730.5|12
1622172680000|2021-05-28 03:31:20|137822.5|137732.5|137825.8|137735.8|137825.8|137735.8|137821.3|137731.3|6
1622172690000|2021-05-28 03:31:30|137819.5|137729.5|137818.2|137728.2|137822.8|137732.8|137816.3|137726.3|10
1622172700000|2021-05-28 03:31:40|137819.1|137729.1|137820.7|137730.7|137820.9|137730.9|137819.1|137729.1|7
1622172710000|2021-05-28 03:31:50|137820.8|137730.8|137817.3|137727.3|137820.8|137730.8|137817.3|137727.3|10
1622172720000|2021-05-28 03:32:00|137818.3|137728.3|137818.7|137728.7|137819.4|137729.4|137817.1|137727.1|8
1622172730000|2021-05-28 03:32:10|137820.1|137730.1|137843.3|137753.3|137843.3|137753.3|137817.3|137727.3|13
1622172740000|2021-05-28 03:32:20|137830.9|137740.9|137829.7|137739.7|137830.9|137740.9|137824.5|137734.5|23
1622172750000|2021-05-28 03:32:30|137830.3|137740.3|137831.3|137741.3|137832.7|137742.7|137829.4|137739.4|15
1622172760000|2021-05-28 03:32:40|137830.2|137740.2|137827.9|137737.9|137830.6|137740.6|137827.3|137737.3|10
1622172770000|2021-05-28 03:32:50|137831.5|137741.5|137840.3|137750.3|137840.5|137750.5|137831.5|137741.5|14
1622172780000|2021-05-28 03:33:00|137838|137748|137842.8|137752.8|137844.4|137754.4|137831.3|137741.3|19
1622172790000|2021-05-28 03:33:10|137844.9|137754.9|137848.2|137758.2|137849.5|137759.5|137844.5|137754.5|15
1622172800000|2021-05-28 03:33:20|137849.4|137759.4|137842.2|137752.2|137852|137762|137841.6|137751.6|16
1622172810000|2021-05-28 03:33:30|137839.3|137749.3|137839.6|137749.6|137840.4|137750.4|137837.4|137747.4|10
1622172820000|2021-05-28 03:33:40|137840.3|137750.3|137837.8|137747.8|137879.5|137752.4|137832.8|137722.5|16
1622172830000|2021-05-28 03:33:50|137833.5|137743.5|137828.4|137738.4|137833.5|137743.5|137826|137736|12
1622172840000|2021-05-28 03:34:00|137829.2|137739.2|137825.4|137735.4|137835.1|137745.1|137825|137735|20
1622172850000|2021-05-28 03:34:10|137826.5|137736.5|137827.1|137737.1|137832.2|137742.2|137825.3|137735.3|5
1622172860000|2021-05-28 03:34:20|137825.3|137735.3|137824.8|137734.8|137827.6|137737.6|137823.4|137733.4|11
1622172870000|2021-05-28 03:34:30|137824|137734|137826.5|137736.5|137827.2|137737.2|137824|137734|9
1622172880000|2021-05-28 03:34:40|137826.9|137736.9|137825.4|137735.4|137828.8|137738.8|137824.8|137734.8|7
1622172890000|2021-05-28 03:34:50|137829.1|137739.1|137836.6|137746.6|137840.2|137750.2|137827.3|137737.3|16
1622172900000|2021-05-28 03:35:00|137838.8|137748.8|137835.3|137745.3|137838.8|137748.8|137827.1|137737.1|14
1622172910000|2021-05-28 03:35:10|137835.5|137745.5|137835.6|137745.6|137840.4|137750.4|137832.9|137742.9|11
1622172920000|2021-05-28 03:35:20|137835.5|137745.5|137841|137751|137841|137751|137828.6|137738.6|27
1622172930000|2021-05-28 03:35:30|137841.7|137751.7|137841.9|137751.9|137846.7|137756.7|137840.4|137750.4|26
1622172940000|2021-05-28 03:35:40|137844.4|137754.4|137841.7|137751.7|137845.5|137755.5|137840.6|137750.6|22
1622172950000|2021-05-28 03:35:50|137841.5|137751.5|137842.6|137752.6|137844.5|137754.5|137840.3|137750.3|13
1622172960000|2021-05-28 03:36:00|137842.4|137752.4|137845|137755|137847.1|137757.1|137838.5|137748.5|19
1622172970000|2021-05-28 03:36:10|137847.5|137757.5|137843.9|137753.9|137847.6|137757.6|137839.2|137749.2|25
1622172980000|2021-05-28 03:36:20|137844.5|137754.5|137851.5|137761.5|137851.7|137761.7|137843.1|137753.1|24
1622172990000|2021-05-28 03:36:30|137849.7|137759.7|137845.7|137755.7|137852.7|137762.7|137843.5|137753.5|19
1622173000000|2021-05-28 03:36:40|137845.6|137755.6|137849.5|137759.5|137851|137761|137845.6|137755.6|18
1622173010000|2021-05-28 03:36:50|137849.3|137759.3|137848.9|137758.9|137850.2|137760.2|137847.9|137757.9|19
1622173020000|2021-05-28 03:37:00|137849.4|137759.4|137848.7|137758.7|137851.9|137761.9|137847.6|137757.6|10
1622173030000|2021-05-28 03:37:10|137848.1|137758.1|137853.6|137763.6|137857.6|137767.6|137843.6|137753.6|16
1622173040000|2021-05-28 03:37:20|137854.3|137764.3|137855.8|137765.8|137858.3|137768.3|137853.1|137763.1|14
1622173050000|2021-05-28 03:37:30|137848.7|137758.7|137855.3|137765.3|137855.4|137765.4|137848.6|137758.6|17
1622173060000|2021-05-28 03:37:40|137855.1|137765.1|137854.4|137764.4|137856.6|137766.6|137853.5|137763.5|11
1622173070000|2021-05-28 03:37:50|137854.6|137764.6|137859.1|137769.1|137867.1|137777.1|137851.2|137761.2|14
1622173080000|2021-05-28 03:38:00|137859.8|137769.8|137860.5|137770.5|137863|137773|137858.5|137768.5|17
1622173090000|2021-05-28 03:38:10|137860.3|137770.3|137861.3|137771.3|137862|137772|137859.6|137769.6|12
1622173100000|2021-05-28 03:38:20|137861.8|137771.8|137860.6|137770.6|137864.7|137774.7|137856.8|137766.8|16
1622173110000|2021-05-28 03:38:30|137860.3|137770.3|137849.4|137759.4|137860.8|137770.8|137844.5|137754.5|15
1622173120000|2021-05-28 03:38:40|137851.1|137761.1|137844.6|137754.6|137853.1|137763.1|137843.2|137753.2|24
1622173130000|2021-05-28 03:38:50|137844.5|137754.5|137837.3|137747.3|137855.1|137754.9|137830.9|137724.2|26
1622173140000|2021-05-28 03:39:00|137836.6|137746.6|137833.9|137743.9|137836.6|137746.6|137832.2|137742.2|17
1622173150000|2021-05-28 03:39:10|137831.1|137741.1|137832.7|137742.7|137833|137743|137831.1|137741.1|7
1622173160000|2021-05-28 03:39:20|137833.6|137743.6|137834.6|137744.6|137837.2|137747.2|137832.6|137742.6|6
1622173170000|2021-05-28 03:39:30|137835.1|137745.1|137834|137744|137836.2|137746.2|137831.5|137741.5|17
1622173180000|2021-05-28 03:39:40|137833.3|137743.3|137840.3|137750.3|137840.3|137750.3|137831.6|137741.6|8
1622173190000|2021-05-28 03:39:50|137842.7|137752.7|137839.2|137749.2|137842.7|137752.7|137833.8|137743.8|13
1622173200000|2021-05-28 03:40:00|137841.2|137751.2|137837.4|137747.4|137841.5|137751.5|137834.4|137744.4|13
1622173210000|2021-05-28 03:40:10|137836.4|137746.4|137836.8|137746.8|137838.6|137748.6|137836.1|137746.1|15
1622173220000|2021-05-28 03:40:20|137836.3|137746.3|137842.6|137752.6|137847.5|137757.5|137833.3|137743.3|19
1622173230000|2021-05-28 03:40:30|137843.1|137753.1|137837.1|137747.1|137847.1|137757.1|137833.4|137743.4|23
1622173240000|2021-05-28 03:40:40|137835.9|137745.9|137830.8|137740.8|137836.9|137746.9|137826.7|137736.7|21
1622173250000|2021-05-28 03:40:50|137831.6|137741.6|137831.4|137741.4|137831.6|137741.6|137821.3|137731.3|20
1622173260000|2021-05-28 03:41:00|137825.4|137735.4|137818.9|137728.9|137827.9|137737.9|137818.6|137728.6|15
1622173270000|2021-05-28 03:41:10|137821.6|137731.6|137822.8|137732.8|137822.8|137732.8|137818.6|137728.6|8
1622173280000|2021-05-28 03:41:20|137828.9|137738.9|137829.2|137739.2|137829.2|137739.2|137823.9|137733.9|8
1622173290000|2021-05-28 03:41:30|137827|137737|137826.1|137736.1|137827|137737|137823|137733|9
1622173300000|2021-05-28 03:41:40|137828.5|137738.5|137826|137736|137828.8|137738.8|137826|137736|6
1622173310000|2021-05-28 03:41:50|137826.8|137736.8|137827.5|137737.5|137827.8|137737.8|137826.3|137736.3|8
1622173320000|2021-05-28 03:42:00|137827.7|137737.7|137827.9|137737.9|137837.7|137747.7|137825.8|137735.8|8
1622173330000|2021-05-28 03:42:10|137831|137741|137830.4|137740.4|137831.8|137741.8|137828.7|137738.7|9
1622173340000|2021-05-28 03:42:20|137829.7|137739.7|137844.1|137754.1|137844.6|137754.6|137828.1|137738.1|11
1622173350000|2021-05-28 03:42:30|137842.2|137752.2|137847|137757|137847.1|137757.1|137828.2|137738.2|7
1622173360000|2021-05-28 03:42:40|137852.3|137762.3|137853.1|137763.1|137853.1|137763.1|137830.9|137740.9|13
1622173370000|2021-05-28 03:42:50|137858|137768|137837.1|137747.1|137858|137768|137834.5|137744.5|13
1622173380000|2021-05-28 03:43:00|137839.7|137749.7|137838|137748|137842.7|137752.7|137834|137744|9
1622173390000|2021-05-28 03:43:10|137837|137747|137840.1|137750.1|137841.4|137751.4|137836.9|137746.9|12
1622173400000|2021-05-28 03:43:20|137841.4|137751.4|137836.9|137746.9|137841.4|137751.4|137836.9|137746.9|7
1622173410000|2021-05-28 03:43:30|137837.1|137747.1|137834|137744|137851.1|137761.1|137829.1|137739.1|22
1622173420000|2021-05-28 03:43:40|137829.5|137739.5|137837.5|137747.5|137837.7|137747.7|137828.2|137738.2|10
1622173430000|2021-05-28 03:43:50|137838.2|137748.2|137832.2|137742.2|137839.5|137749.5|137830.6|137740.6|17
1622173440000|2021-05-28 03:44:00|137830|137740|137832|137742|137839.6|137749.6|137829.2|137739.2|22
1622173450000|2021-05-28 03:44:10|137830.1|137740.1|137821|137731|137842.1|137752.1|137821|137731|17
1622173460000|2021-05-28 03:44:20|137819.5|137729.5|137818.8|137728.8|137831.1|137741.1|137818.8|137728.8|15
1622173470000|2021-05-28 03:44:30|137818.5|137728.5|137819.4|137729.4|137822.5|137732.5|137815.9|137725.9|12
1622173480000|2021-05-28 03:44:40|137819.7|137729.7|137829.1|137739.1|137829.1|137739.1|137819.7|137729.7|12
1622173490000|2021-05-28 03:44:50|137826|137736|137818.5|137728.5|137827.6|137737.6|137817.8|137727.8|8
1622173500000|2021-05-28 03:45:00|137822.6|137732.6|137827.9|137737.9|137827.9|137737.9|137822.6|137732.6|12
1622173510000|2021-05-28 03:45:10|137825.1|137735.1|137819.8|137729.8|137825.1|137735.1|137816.4|137726.4|7
1622173520000|2021-05-28 03:45:20|137820.2|137730.2|137823.5|137733.5|137823.5|137733.5|137820.2|137730.2|6
1622173530000|2021-05-28 03:45:30|137826.5|137736.5|137836.6|137746.6|137872|137782|137822.7|137732.7|17
1622173540000|2021-05-28 03:45:40|137844.4|137754.4|137843.8|137753.8|137869.5|137779.5|137832.5|137742.5|12
1622173550000|2021-05-28 03:45:50|137824.2|137734.2|137823.6|137733.6|137843.4|137753.4|137822.8|137732.8|11
1622173560000|2021-05-28 03:46:00|137819.2|137729.2|137818.9|137728.9|137821.2|137731.2|137815.4|137725.4|15
1622173570000|2021-05-28 03:46:10|137817.8|137727.8|137822.2|137732.2|137822.2|137732.2|137816.1|137726.1|17
1622173580000|2021-05-28 03:46:20|137822.8|137732.8|137820.5|137730.5|137823.4|137733.4|137817.4|137727.4|12
1622173590000|2021-05-28 03:46:30|137833.1|137743.1|137815.8|137725.8|137834.5|137744.5|137815|137725|12
1622173600000|2021-05-28 03:46:40|137815|137725|137834.2|137744.2|137837.9|137747.9|137815|137725|6
1622173610000|2021-05-28 03:46:50|137837.1|137747.1|137813.9|137723.9|137837.1|137747.1|137810.2|137720.2|16
1622173620000|2021-05-28 03:47:00|137815.1|137725.1|137821|137731|137830.4|137740.4|137811.4|137721.4|9
1622173630000|2021-05-28 03:47:10|137822.5|137732.5|137811.9|137721.9|137835.1|137745.1|137810.6|137720.6|8
1622173640000|2021-05-28 03:47:20|137805.4|137715.4|137802.4|137712.4|137812|137722|137800.8|137710.8|10
1622173650000|2021-05-28 03:47:30|137811|137721|137812.3|137722.3|137817|137727|137807.9|137717.9|17
1622173660000|2021-05-28 03:47:40|137811.7|137721.7|137813.1|137723.1|137816.9|137726.9|137811.7|137721.7|24
1622173670000|2021-05-28 03:47:50|137813.4|137723.4|137812.4|137722.4|137818|137728|137811.6|137721.6|25
1622173680000|2021-05-28 03:48:00|137808.7|137718.7|137808.9|137718.9|137810.4|137720.4|137806.2|137716.2|19
1622173690000|2021-05-28 03:48:10|137809|137719|137808.1|137718.1|137809.6|137719.6|137806.8|137716.8|19
1622173700000|2021-05-28 03:48:20|137808|137718|137805.5|137715.5|137808.5|137718.5|137795.3|137705.3|21
1622173710000|2021-05-28 03:48:30|137805.4|137715.4|137799.9|137709.9|137806.5|137716.5|137799.2|137709.2|19
1622173720000|2021-05-28 03:48:40|137800.5|137710.5|137801.7|137711.7|137803.7|137713.7|137800.3|137710.3|22
1622173730000|2021-05-28 03:48:50|137802.3|137712.3|137801.3|137711.3|137803.1|137713.1|137801.3|137711.3|18
1622173740000|2021-05-28 03:49:00|137801.8|137711.8|137802.1|137712.1|137802.3|137712.3|137800.6|137710.6|18
1622173750000|2021-05-28 03:49:10|137796.7|137706.7|137799.6|137709.6|137802.2|137712.2|137796|137706|21
1622173760000|2021-05-28 03:49:20|137798.3|137708.3|137797.7|137707.7|137799.6|137709.6|137796.6|137706.6|17
1622173770000|2021-05-28 03:49:30|137798.2|137708.2|137798|137708|137798.7|137708.7|137797.8|137707.8|16
1622173780000|2021-05-28 03:49:40|137798.7|137708.7|137798.5|137708.5|137798.9|137708.9|137797.4|137707.4|17
1622173790000|2021-05-28 03:49:50|137798.6|137708.6|137798.3|137708.3|137801.4|137711.4|137796.6|137706.6|20
1622173800000|2021-05-28 03:50:00|137800.2|137710.2|137796.7|137706.7|137800.2|137710.2|137795.8|137705.8|14
1622173810000|2021-05-28 03:50:10|137797.9|137707.9|137795.9|137705.9|137799.8|137709.8|137795.9|137705.9|17
1622173820000|2021-05-28 03:50:20|137796.4|137706.4|137796.5|137706.5|137796.6|137706.6|137795|137705|17
1622173830000|2021-05-28 03:50:30|137796.7|137706.7|137796.5|137706.5|137798.5|137708.5|137796.4|137706.4|13
1622173840000|2021-05-28 03:50:40|137797.1|137707.1|137798.6|137708.6|137798.6|137708.6|137796.8|137706.8|16
1622173850000|2021-05-28 03:50:50|137799.5|137709.5|137798.2|137708.2|137800.8|137710.8|137798.2|137708.2|17
1622173860000|2021-05-28 03:51:00|137798.6|137708.6|137797.1|137707.1|137798.6|137708.6|137794.7|137704.7|14
1622173870000|2021-05-28 03:51:10|137796.1|137706.1|137796.4|137706.4|137798|137708|137795.2|137705.2|19
1622173880000|2021-05-28 03:51:20|137796.1|137706.1|137797.5|137707.5|137798.9|137708.9|137794.4|137704.4|18
1622173890000|2021-05-28 03:51:30|137798.1|137708.1|137797.7|137707.7|137798.1|137708.1|137796.7|137706.7|17
1622173900000|2021-05-28 03:51:40|137797.8|137707.8|137800.1|137710.1|137800.2|137710.2|137797.6|137707.6|16
1622173910000|2021-05-28 03:51:50|137799.8|137709.8|137798.7|137708.7|137800.3|137710.3|137796.7|137706.7|19
1622173920000|2021-05-28 03:52:00|137799.2|137709.2|137798.2|137708.2|137800.3|137710.3|137798.2|137708.2|12
1622173930000|2021-05-28 03:52:10|137797|137707|137787.6|137697.6|137797.6|137707.6|137786.5|137696.5|14
1622173940000|2021-05-28 03:52:20|137788.1|137698.1|137788.7|137698.7|137789.2|137699.2|137787.9|137697.9|15
1622173950000|2021-05-28 03:52:30|137789.5|137699.5|137789|137699|137789.5|137699.5|137788.2|137698.2|17
1622173960000|2021-05-28 03:52:40|137788.9|137698.9|137788|137698|137798.2|137708.2|137786.8|137696.8|24
1622173970000|2021-05-28 03:52:50|137787.6|137697.6|137790.2|137700.2|137790.5|137700.5|137787.2|137697.2|22
1622173980000|2021-05-28 03:53:00|137790.1|137700.1|137789.1|137699.1|137790.4|137700.4|137788.5|137698.5|14
1622173990000|2021-05-28 03:53:10|137788.4|137698.4|137785.6|137695.6|137789.7|137699.7|137785.2|137695.2|19
1622174000000|2021-05-28 03:53:20|137785.3|137695.3|137801.5|137711.5|137802.5|137712.5|137783.9|137693.9|26
1622174010000|2021-05-28 03:53:30|137802.2|137712.2|137802.6|137712.6|137803|137713|137799.1|137709.1|26
1622174020000|2021-05-28 03:53:40|137801.9|137711.9|137803.1|137713.1|137803.9|137713.9|137801.9|137711.9|21
1622174030000|2021-05-28 03:53:50|137803|137713|137808.7|137718.7|137810|137720|137802.6|137712.6|25
1622174040000|2021-05-28 03:54:00|137809.2|137719.2|137808.5|137718.5|137810.3|137720.3|137806.8|137716.8|21
1622174050000|2021-05-28 03:54:10|137810.7|137720.7|137809.2|137719.2|137811.8|137721.8|137805.2|137715.2|22
1622174060000|2021-05-28 03:54:20|137808.3|137718.3|137811.8|137721.8|137813.8|137723.8|137808.3|137718.3|22
1622174070000|2021-05-28 03:54:30|137811|137721|137815.6|137725.6|137815.7|137725.7|137808|137718|21
1622174080000|2021-05-28 03:54:40|137815.5|137725.5|137817.3|137727.3|137817.5|137727.5|137815.3|137725.3|23
1622174090000|2021-05-28 03:54:50|137815.6|137725.6|137818.1|137728.1|137819.4|137729.4|137815.6|137725.6|28
1622174100000|2021-05-28 03:55:00|137818.4|137728.4|137816.3|137726.3|137819.5|137729.5|137814.7|137724.7|26
1622174110000|2021-05-28 03:55:10|137816.2|137726.2|137815.3|137725.3|137817.1|137727.1|137813.3|137723.3|20
1622174120000|2021-05-28 03:55:20|137815.1|137725.1|137816.3|137726.3|137817.1|137727.1|137813.3|137723.3|21
1622174130000|2021-05-28 03:55:30|137814.2|137724.2|137813.3|137723.3|137814.6|137724.6|137810.8|137720.8|18
1622174140000|2021-05-28 03:55:40|137813.2|137723.2|137813.6|137723.6|137814.1|137724.1|137813.1|137723.1|18
1622174150000|2021-05-28 03:55:50|137813.9|137723.9|137813.9|137723.9|137814.3|137724.3|137813.2|137723.2|14
1622174160000|2021-05-28 03:56:00|137813.7|137723.7|137814.4|137724.4|137814.4|137724.4|137812.1|137722.1|14
1622174170000|2021-05-28 03:56:10|137813.5|137723.5|137813|137723|137815.2|137725.2|137813|137723|16
1622174180000|2021-05-28 03:56:20|137813.2|137723.2|137813.4|137723.4|137813.9|137723.9|137811.5|137721.5|20
1622174190000|2021-05-28 03:56:30|137813.7|137723.7|137812.4|137722.4|137813.7|137723.7|137812.3|137722.3|18
1622174200000|2021-05-28 03:56:40|137812.2|137722.2|137816.1|137726.1|137816.1|137726.1|137812|137722|10
1622174210000|2021-05-28 03:56:50|137816.5|137726.5|137816.3|137726.3|137816.8|137726.8|137813.8|137723.8|10
1622174220000|2021-05-28 03:57:00|137814.5|137724.5|137813.9|137723.9|137817.2|137727.2|137812.3|137722.3|11
1622174230000|2021-05-28 03:57:10|137815.1|137725.1|137815.2|137725.2|137815.9|137725.9|137814.1|137724.1|11
1622174240000|2021-05-28 03:57:20|137814.9|137724.9|137815.7|137725.7|137816.4|137726.4|137813.3|137723.3|20
1622174250000|2021-05-28 03:57:30|137813.6|137723.6|137813|137723|137813.6|137723.6|137811.6|137721.6|6
1622174260000|2021-05-28 03:57:40|137811.2|137721.2|137815.8|137725.8|137816.5|137726.5|137811.2|137721.2|9
1622174270000|2021-05-28 03:57:50|137815.1|137725.1|137814.5|137724.5|137816|137726|137813.1|137723.1|12
1622174280000|2021-05-28 03:58:00|137815.2|137725.2|137808|137718|137816|137726|137808|137718|12
1622174290000|2021-05-28 03:58:10|137808.4|137718.4|137811.8|137721.8|137812.5|137722.5|137808.4|137718.4|20
1622174300000|2021-05-28 03:58:20|137811.9|137721.9|137812.6|137722.6|137812.9|137722.9|137810.7|137720.7|12
1622174310000|2021-05-28 03:58:30|137812.5|137722.5|137811.8|137721.8|137816.6|137726.6|137810|137720|17
1622174320000|2021-05-28 03:58:40|137811.6|137721.6|137813.3|137723.3|137815.5|137725.5|137811.6|137721.6|8
1622174330000|2021-05-28 03:58:50|137815.5|137725.5|137813.9|137723.9|137815.5|137725.5|137812.9|137722.9|11
1622174340000|2021-05-28 03:59:00|137813.6|137723.6|137811.9|137721.9|137814.7|137724.7|137811.9|137721.9|16
1622174350000|2021-05-28 03:59:10|137814.3|137724.3|137813.2|137723.2|137815.7|137725.7|137812.6|137722.6|11
1622174360000|2021-05-28 03:59:20|137815.4|137725.4|137814.5|137724.5|137815.6|137725.6|137814.3|137724.3|9
1622174370000|2021-05-28 03:59:30|137822.5|137732.5|137813.5|137723.5|137822.5|137732.5|137812.4|137722.4|10
1622174380000|2021-05-28 03:59:40|137819.4|137729.4|137818.6|137728.6|137819.4|137729.4|137817.7|137727.7|9
1622174390000|2021-05-28 03:59:50|137822|137732|137815.7|137725.7|137822|137732|137812.7|137722.7|11
1622174400000|2021-05-28 04:00:00|137815.9|137725.9|137814.2|137724.2|137815.9|137725.9|137813.8|137723.8|14
1622174410000|2021-05-28 04:00:10|137813.9|137723.9|137813.8|137723.8|137815.5|137725.5|137813.8|137723.8|8
1622174420000|2021-05-28 04:00:20|137815.1|137725.1|137820.1|137730.1|137820.5|137730.5|137815.1|137725.1|4
1622174430000|2021-05-28 04:00:30|137822.4|137732.4|137822.4|137732.4|137823.1|137733.1|137822.4|137732.4|3
1622174440000|2021-05-28 04:00:40|137822.6|137732.6|137812.8|137722.8|137822.9|137732.9|137812.8|137722.8|6
1622174450000|2021-05-28 04:00:50|137815.1|137725.1|137816.2|137726.2|137816.3|137726.3|137811.1|137721.1|11
1622174460000|2021-05-28 04:01:00|137815.4|137725.4|137816|137726|137816.1|137726.1|137813.1|137723.1|10
1622174470000|2021-05-28 04:01:10|137816.9|137726.9|137816.4|137726.4|137816.9|137726.9|137814.2|137724.2|8
1622174480000|2021-05-28 04:01:20|137815.9|137725.9|137817.3|137727.3|137817.4|137727.4|137815.9|137725.9|7
1622174490000|2021-05-28 04:01:30|137815.9|137725.9|137814.2|137724.2|137817.2|137727.2|137811.3|137721.3|20
1622174500000|2021-05-28 04:01:40|137814.3|137724.3|137816.6|137726.6|137816.8|137726.8|137814.3|137724.3|19
1622174510000|2021-05-28 04:01:50|137816.7|137726.7|137816.6|137726.6|137818.7|137728.7|137815.5|137725.5|11
1622174520000|2021-05-28 04:02:00|137819.2|137729.2|137808.2|137718.2|137819.2|137729.2|137807.6|137717.6|17
1622174530000|2021-05-28 04:02:10|137807.7|137717.7|137809.9|137719.9|137811.7|137721.7|137807.7|137717.7|14
1622174540000|2021-05-28 04:02:20|137811.5|137721.5|137813.1|137723.1|137813.1|137723.1|137811.4|137721.4|10
1622174550000|2021-05-28 04:02:30|137813.2|137723.2|137810.3|137720.3|137813.2|137723.2|137808.8|137718.8|11
1622174560000|2021-05-28 04:02:40|137811.5|137721.5|137812.6|137722.6|137812.6|137722.6|137809.3|137719.3|7
1622174570000|2021-05-28 04:02:50|137813|137723|137818.3|137728.3|137821|137731|137810.9|137720.9|14
1622174580000|2021-05-28 04:03:00|137819.2|137729.2|137815.1|137725.1|137819.2|137729.2|137813.6|137723.6|11
1622174590000|2021-05-28 04:03:10|137816.7|137726.7|137819.2|137729.2|137836|137730.4|137812.4|137706|13
1622174600000|2021-05-28 04:03:20|137817.5|137727.5|137819.5|137729.5|137820.3|137730.3|137816.7|137726.7|9
1622174610000|2021-05-28 04:03:30|137816.7|137726.7|137817.7|137727.7|137819|137729|137816.7|137726.7|7
1622174620000|2021-05-28 04:03:40|137819.2|137729.2|137819.3|137729.3|137821.1|137731.1|137818.5|137728.5|9
1622174630000|2021-05-28 04:03:50|137818.9|137728.9|137818.9|137728.9|137820.9|137730.9|137817.4|137727.4|10
1622174640000|2021-05-28 04:04:00|137818.7|137728.7|137814.5|137724.5|137819.3|137729.3|137814.1|137724.1|11
1622174650000|2021-05-28 04:04:10|137815.4|137725.4|137819.5|137729.5|137819.8|137729.8|137815.4|137725.4|17
1622174660000|2021-05-28 04:04:20|137819.3|137729.3|137819.1|137729.1|137819.8|137729.8|137818.1|137728.1|11
1622174670000|2021-05-28 04:04:30|137819.3|137729.3|137819.6|137729.6|137820.4|137730.4|137818.8|137728.8|15
1622174680000|2021-05-28 04:04:40|137820.3|137730.3|137822|137732|137822.2|137732.2|137819.7|137729.7|7
1622174690000|2021-05-28 04:04:50|137822.5|137732.5|137823.7|137733.7|137823.7|137733.7|137816.5|137726.5|6
1622174700000|2021-05-28 04:05:00|137821.4|137731.4|137820.7|137730.7|137821.4|137731.4|137816|137726|11
1622174710000|2021-05-28 04:05:10|137819.6|137729.6|137819.4|137729.4|137821.7|137731.7|137815.5|137725.5|11
1622174720000|2021-05-28 04:05:20|137819.2|137729.2|137819.8|137729.8|137821.1|137731.1|137818.7|137728.7|16
1622174730000|2021-05-28 04:05:30|137819.6|137729.6|137816.3|137726.3|137820.7|137730.7|137814.4|137724.4|14
1622174740000|2021-05-28 04:05:40|137814.1|137724.1|137814.4|137724.4|137816.2|137726.2|137813.3|137723.3|12
1622174750000|2021-05-28 04:05:50|137814.3|137724.3|137813.6|137723.6|137814.8|137724.8|137813.6|137723.6|4
1622174760000|2021-05-28 04:06:00|137813.8|137723.8|137813.3|137723.3|137814.4|137724.4|137813.3|137723.3|5
1622174770000|2021-05-28 04:06:10|137814.5|137724.5|137813.3|137723.3|137815.3|137725.3|137813.1|137723.1|9
1622174780000|2021-05-28 04:06:20|137814.5|137724.5|137813.7|137723.7|137814.5|137724.5|137812.2|137722.2|5
1622174790000|2021-05-28 04:06:30|137814|137724|137815.5|137725.5|137818.6|137728.6|137812.4|137722.4|12
1622174800000|2021-05-28 04:06:40|137812.7|137722.7|137805.7|137715.7|137812.7|137722.7|137805.7|137715.7|16
1622174810000|2021-05-28 04:06:50|137805.3|137715.3|137799.5|137709.5|137806.2|137716.2|137799|137709|21
1622174820000|2021-05-28 04:07:00|137799.4|137709.4|137799|137709|137800.1|137710.1|137798.4|137708.4|13
1622174830000|2021-05-28 04:07:10|137799.1|137709.1|137800.1|137710.1|137800.1|137710.1|137798.4|137708.4|13
1622174840000|2021-05-28 04:07:20|137798.5|137708.5|137797.7|137707.7|137800.5|137710.5|137797.4|137707.4|23
1622174850000|2021-05-28 04:07:30|137797.6|137707.6|137799.4|137709.4|137799.8|137709.8|137797.6|137707.6|16
1622174860000|2021-05-28 04:07:40|137799.2|137709.2|137799.7|137709.7|137802.2|137712.2|137798|137708|20
1622174870000|2021-05-28 04:07:50|137799.9|137709.9|137798.4|137708.4|137800.3|137710.3|137798.3|137708.3|15
1622174880000|2021-05-28 04:08:00|137797.7|137707.7|137798.5|137708.5|137798.6|137708.6|137797.2|137707.2|19
1622174890000|2021-05-28 04:08:10|137797|137707|137799.4|137709.4|137799.4|137709.4|137797|137707|13
1622174900000|2021-05-28 04:08:20|137799.8|137709.8|137797.2|137707.2|137799.8|137709.8|137797.1|137707.1|12
1622174910000|2021-05-28 04:08:30|137797.9|137707.9|137796.5|137706.5|137798.4|137708.4|137796.5|137706.5|11
1622174920000|2021-05-28 04:08:40|137802.9|137712.9|137798|137708|137802.9|137712.9|137795.4|137705.4|15
1622174930000|2021-05-28 04:08:50|137797.5|137707.5|137797.3|137707.3|137800.7|137710.7|137796.6|137706.6|16
1622174940000|2021-05-28 04:09:00|137797.8|137707.8|137797.1|137707.1|137798.3|137708.3|137796.6|137706.6|10
1622174950000|2021-05-28 04:09:10|137797.3|137707.3|137797.5|137707.5|137798.9|137708.9|137796.1|137706.1|10
1622174960000|2021-05-28 04:09:20|137796.4|137706.4|137796.6|137706.6|137798.5|137708.5|137795.5|137705.5|10
1622174970000|2021-05-28 04:09:30|137796.7|137706.7|137800.6|137710.6|137800.6|137710.6|137796.2|137706.2|7
1622174980000|2021-05-28 04:09:40|137800|137710|137797.6|137707.6|137800|137710|137795.8|137705.8|13
1622174990000|2021-05-28 04:09:50|137797|137707|137797.5|137707.5|137801.5|137711.5|137794.8|137704.8|19
1622175000000|2021-05-28 04:10:00|137797.9|137707.9|137798.3|137708.3|137798.4|137708.4|137797.6|137707.6|11
1622175010000|2021-05-28 04:10:10|137798.7|137708.7|137797.1|137707.1|137798.7|137708.7|137796.3|137706.3|16
1622175020000|2021-05-28 04:10:20|137797.9|137707.9|137801.3|137711.3|137801.7|137711.7|137797.1|137707.1|14
1622175030000|2021-05-28 04:10:30|137801.4|137711.4|137798.4|137708.4|137807.7|137717.7|137796.1|137706.1|12
1622175040000|2021-05-28 04:10:40|137799.3|137709.3|137781.1|137691.1|137800.6|137710.6|137781.1|137691.1|17
1622175050000|2021-05-28 04:10:50|137785.6|137695.6|137786.6|137696.6|137787.3|137697.3|137784.7|137694.7|17
1622175060000|2021-05-28 04:11:00|137786.9|137696.9|137783.6|137693.6|137788|137698|137783.3|137693.3|19
1622175070000|2021-05-28 04:11:10|137783.7|137693.7|137773.3|137683.3|137783.9|137693.9|137773.3|137683.3|20
1622175080000|2021-05-28 04:11:20|137771.6|137681.6|137765.9|137675.9|137773.2|137683.2|137763.6|137673.6|21
1622175090000|2021-05-28 04:11:30|137765.6|137675.6|137762.8|137672.8|137765.6|137675.6|137761.2|137671.2|14
1622175100000|2021-05-28 04:11:40|137762.4|137672.4|137763|137673|137763.6|137673.6|137762.3|137672.3|16
1622175110000|2021-05-28 04:11:50|137762.9|137672.9|137762|137672|137763|137673|137760.6|137670.6|10
1622175120000|2021-05-28 04:12:00|137763.6|137673.6|137763.5|137673.5|137764.1|137674.1|137762|137672|19
1622175130000|2021-05-28 04:12:10|137763.7|137673.7|137763.1|137673.1|137763.8|137673.8|137761.8|137671.8|19
1622175140000|2021-05-28 04:12:20|137763.7|137673.7|137764.2|137674.2|137764.7|137674.7|137763.7|137673.7|17
1622175150000|2021-05-28 04:12:30|137763.4|137673.4|137765.7|137675.7|137765.7|137675.7|137763.4|137673.4|11
1622175160000|2021-05-28 04:12:40|137764.5|137674.5|137765.7|137675.7|137765.7|137675.7|137762.2|137672.2|20
1622175170000|2021-05-28 04:12:50|137765.1|137675.1|137762.6|137672.6|137769.3|137679.3|137761.7|137671.7|13
1622175180000|2021-05-28 04:13:00|137762.2|137672.2|137764.3|137674.3|137766.5|137676.5|137762.2|137672.2|15
1622175190000|2021-05-28 04:13:10|137765.5|137675.5|137761.4|137671.4|137768|137678|137761.4|137671.4|16
1622175200000|2021-05-28 04:13:20|137761.2|137671.2|137761.1|137671.1|137761.5|137671.5|137759.2|137669.2|16
1622175210000|2021-05-28 04:13:30|137761.6|137671.6|137760.4|137670.4|137762.2|137672.2|137760.4|137670.4|11
1622175220000|2021-05-28 04:13:40|137760.8|137670.8|137760|137670|137761.2|137671.2|137759.1|137669.1|6
1622175230000|2021-05-28 04:13:50|137759.9|137669.9|137761.8|137671.8|137761.9|137671.9|137759.9|137669.9|14
1622175240000|2021-05-28 04:14:00|137761.5|137671.5|137761.6|137671.6|137764.8|137674.8|137761|137671|14
1622175250000|2021-05-28 04:14:10|137762.1|137672.1|137761.5|137671.5|137763.4|137673.4|137761.1|137671.1|19
1622175260000|2021-05-28 04:14:20|137761.4|137671.4|137762.8|137672.8|137762.8|137672.8|137760.5|137670.5|16
1622175270000|2021-05-28 04:14:30|137762.6|137672.6|137761.6|137671.6|137763.5|137673.5|137760.6|137670.6|12
1622175280000|2021-05-28 04:14:40|137766.4|137676.4|137763.7|137673.7|137766.4|137676.4|137761.4|137671.4|6
1622175290000|2021-05-28 04:14:50|137761.5|137671.5|137763.7|137673.7|137763.7|137673.7|137761.5|137671.5|4
1622175300000|2021-05-28 04:15:00|137764.7|137674.7|137762.3|137672.3|137766.9|137676.9|137761.7|137671.7|14
1622175310000|2021-05-28 04:15:10|137760.1|137670.1|137762.1|137672.1|137762.6|137672.6|137760.1|137670.1|13
1622175320000|2021-05-28 04:15:20|137761.7|137671.7|137760.2|137670.2|137761.7|137671.7|137760.2|137670.2|13
1622175330000|2021-05-28 04:15:30|137761|137671|137766.9|137676.9|137766.9|137676.9|137761|137671|7
1622175350000|2021-05-28 04:15:50|137758.7|137668.7|137762.3|137672.3|137766.9|137676.9|137758.7|137668.7|4
1622175360000|2021-05-28 04:16:00|137762.1|137672.1|137765.1|137675.1|137765.1|137675.1|137761.8|137671.8|9
1622175370000|2021-05-28 04:16:10|137764.8|137674.8|137761.7|137671.7|137764.8|137674.8|137761.3|137671.3|12
1622175380000|2021-05-28 04:16:20|137762.2|137672.2|137761.6|137671.6|137762.5|137672.5|137761.6|137671.6|8
1622175390000|2021-05-28 04:16:30|137762.7|137672.7|137764.5|137674.5|137764.5|137674.5|137761.6|137671.6|12
1622175400000|2021-05-28 04:16:40|137761.8|137671.8|137765.4|137675.4|137766.4|137676.4|137759.7|137669.7|13
1622175410000|2021-05-28 04:16:50|137764.8|137674.8|137765.2|137675.2|137766.1|137676.1|137763.1|137673.1|19
1622175420000|2021-05-28 04:17:00|137766.3|137676.3|137764.7|137674.7|137766.3|137676.3|137763.5|137673.5|5
1622175430000|2021-05-28 04:17:10|137766.7|137676.7|137770.1|137680.1|137770.3|137680.3|137764.8|137674.8|17
1622175440000|2021-05-28 04:17:20|137769.4|137679.4|137770.3|137680.3|137771.9|137681.9|137768.7|137678.7|20
1622175450000|2021-05-28 04:17:30|137769.9|137679.9|137771|137681|137771.4|137681.4|137768.9|137678.9|14
1622175460000|2021-05-28 04:17:40|137770.9|137680.9|137771.3|137681.3|137772.4|137682.4|137769.7|137679.7|12
1622175470000|2021-05-28 04:17:50|137771.1|137681.1|137773|137683|137777.5|137687.5|137769.7|137679.7|24
1622175480000|2021-05-28 04:18:00|137772.2|137682.2|137774.2|137684.2|137775.3|137685.3|137771.8|137681.8|21
1622175490000|2021-05-28 04:18:10|137773.8|137683.8|137773.9|137683.9|137776.6|137686.6|137773.7|137683.7|21
1622175500000|2021-05-28 04:18:20|137774|137684|137774.9|137684.9|137776|137686|137774|137684|16
1622175510000|2021-05-28 04:18:30|137773.8|137683.8|137769.2|137679.2|137774.2|137684.2|137762.8|137672.8|21
1622175520000|2021-05-28 04:18:40|137769.8|137679.8|137765.7|137675.7|137769.8|137679.8|137752.7|137662.7|22
1622175530000|2021-05-28 04:18:50|137765.5|137675.5|137762.9|137672.9|137765.5|137675.5|137759.1|137669.1|19
1622175540000|2021-05-28 04:19:00|137764.1|137674.1|137764.2|137674.2|137764.7|137674.7|137760.9|137670.9|24
1622175550000|2021-05-28 04:19:10|137764.7|137674.7|137761.8|137671.8|137764.8|137674.8|137761.8|137671.8|15
1622175560000|2021-05-28 04:19:20|137762.3|137672.3|137769.9|137639.9|137769.9|137675.5|137762|137639.9|24
1622175570000|2021-05-28 04:19:30|137771.4|137641.4|137776.4|137646.4|137777.6|137647.6|137769.9|137639.9|25
1622175580000|2021-05-28 04:19:40|137774.9|137644.9|137771.7|137681.7|137776.9|137685.8|137756.2|137643|28
1622175590000|2021-05-28 04:19:50|137765.7|137675.7|137766.5|137676.5|137767.8|137677.8|137764.4|137674.4|21
1622175600000|2021-05-28 04:20:00|137765.9|137675.9|137767.2|137677.2|137767.6|137677.6|137764.2|137674.2|26
1622175610000|2021-05-28 04:20:10|137767.6|137677.6|137767.5|137677.5|137768|137678|137763.9|137673.9|22
1622175620000|2021-05-28 04:20:20|137767.3|137677.3|137768.6|137678.6|137768.6|137678.6|137765.8|137675.8|22
1622175630000|2021-05-28 04:20:30|137768|137678|137768.1|137678.1|137768.4|137678.4|137766.4|137676.4|22
1622175640000|2021-05-28 04:20:40|137768.3|137678.3|137766.8|137676.8|137769|137679|137765.6|137675.6|23
1622175650000|2021-05-28 04:20:50|137767|137677|137767.2|137677.2|137770.2|137680.2|137766.4|137676.4|18
1622175660000|2021-05-28 04:21:00|137766.2|137676.2|137763.6|137673.6|137768.3|137678.3|137763.4|137673.4|24
1622175670000|2021-05-28 04:21:10|137763.4|137673.4|137765.6|137675.6|137766|137676|137761.3|137671.3|27
1622175680000|2021-05-28 04:21:20|137764.3|137674.3|137763.8|137673.8|137767.3|137677.3|137763.6|137673.6|22
1622175690000|2021-05-28 04:21:30|137764.2|137674.2|137763.3|137673.3|137765.4|137675.4|137760.5|137670.5|20
1622175700000|2021-05-28 04:21:40|137763.6|137673.6|137764.2|137674.2|137764.4|137674.4|137763.3|137673.3|22
1622175710000|2021-05-28 04:21:50|137764.3|137674.3|137760.5|137670.5|137767.3|137677.3|137760.5|137670.5|21
1622175720000|2021-05-28 04:22:00|137762.6|137672.6|137760.8|137670.8|137764.9|137674.9|137759.7|137669.7|25
1622175730000|2021-05-28 04:22:10|137760.7|137670.7|137762.8|137672.8|137762.8|137672.8|137758.8|137668.8|21
1622175740000|2021-05-28 04:22:20|137762.7|137672.7|137764.8|137674.8|137764.8|137674.8|137762.3|137672.3|12
1622175750000|2021-05-28 04:22:30|137763.9|137673.9|137762|137672|137764|137674|137760.7|137670.7|12
1622175760000|2021-05-28 04:22:40|137761.7|137671.7|137763.6|137673.6|137763.8|137673.8|137760.9|137670.9|16
1622175770000|2021-05-28 04:22:50|137763.8|137673.8|137762.5|137672.5|137763.8|137673.8|137759.7|137669.7|19
1622175780000|2021-05-28 04:23:00|137761.9|137671.9|137766.3|137676.3|137766.3|137676.3|137761.9|137671.9|20
1622175790000|2021-05-28 04:23:10|137766.1|137676.1|137769.9|137679.9|137770.2|137680.2|137766.1|137676.1|13
1622175800000|2021-05-28 04:23:20|137770.1|137680.1|137768.9|137678.9|137770.1|137680.1|137766.9|137676.9|16
1622175810000|2021-05-28 04:23:30|137768.6|137678.6|137770.1|137680.1|137770.1|137680.1|137768.6|137678.6|11
1622175820000|2021-05-28 04:23:40|137769.9|137679.9|137772|137682|137772.1|137682.1|137769.5|137679.5|16
1622175830000|2021-05-28 04:23:50|137772.4|137682.4|137775.1|137685.1|137775.1|137685.1|137772|137682|16
1622175840000|2021-05-28 04:24:00|137775|137685|137773.3|137683.3|137775.3|137685.3|137773.2|137683.2|22
1622175850000|2021-05-28 04:24:10|137774.3|137684.3|137774|137684|137774.9|137684.9|137771|137681|18
1622175860000|2021-05-28 04:24:20|137773.8|137683.8|137775.1|137685.1|137776|137686|137773.3|137683.3|23
1622175870000|2021-05-28 04:24:30|137774.8|137684.8|137774.5|137684.5|137776.7|137686.7|137771.8|137681.8|25
1622175880000|2021-05-28 04:24:40|137775.1|137685.1|137775.8|137685.8|137777.9|137687.9|137772|137682|25
1622175890000|2021-05-28 04:24:50|137772.9|137682.9|137774.2|137684.2|137774.7|137684.7|137770.6|137680.6|17
1622175900000|2021-05-28 04:25:00|137771.3|137681.3|137775.8|137685.8|137776.8|137686.8|137771.3|137681.3|18
1622175910000|2021-05-28 04:25:10|137776.1|137686.1|137771.6|137681.6|137777.6|137687.6|137770.6|137680.6|21
1622175920000|2021-05-28 04:25:20|137771.5|137681.5|137775.6|137685.6|137780.3|137690.3|137771.1|137681.1|23
1622175930000|2021-05-28 04:25:30|137776.8|137686.8|137771.9|137681.9|137777|137687|137771.7|137681.7|22
1622175940000|2021-05-28 04:25:40|137772.6|137682.6|137773.1|137683.1|137774.3|137684.3|137772.3|137682.3|22
1622175950000|2021-05-28 04:25:50|137771|137681|137773.2|137683.2|137775.6|137685.6|137770.4|137680.4|22
1622175960000|2021-05-28 04:26:00|137773.4|137683.4|137776.6|137686.6|137776.6|137686.6|137772.3|137682.3|24
1622175970000|2021-05-28 04:26:10|137772.8|137682.8|137775.8|137685.8|137777.2|137687.2|137772.8|137682.8|31
1622175980000|2021-05-28 04:26:20|137776|137686|137774.5|137684.5|137777.8|137687.8|137773.7|137683.7|15
1622175990000|2021-05-28 04:26:30|137776|137686|137773.9|137683.9|137777.3|137687.3|137773.2|137683.2|19
1622176000000|2021-05-28 04:26:40|137774.8|137684.8|137777|137687|137778|137688|137774.7|137684.7|18
1622176010000|2021-05-28 04:26:50|137776.7|137686.7|137776|137686|137776.7|137686.7|137772.1|137682.1|13
1622176020000|2021-05-28 04:27:00|137776.3|137686.3|137776.2|137686.2|137777.6|137687.6|137773.1|137683.1|14
1622176030000|2021-05-28 04:27:10|137777|137687|137770.2|137680.2|137777|137687|137770.2|137680.2|7
1622176040000|2021-05-28 04:27:20|137772|137682|137774.4|137684.4|137774.4|137684.4|137771.7|137681.7|16
1622176050000|2021-05-28 04:27:30|137774.8|137684.8|137773.7|137683.7|137777|137687|137773.7|137683.7|8
1622176060000|2021-05-28 04:27:40|137774.7|137684.7|137775.5|137685.5|137775.7|137685.7|137774.1|137684.1|9
1622176070000|2021-05-28 04:27:50|137775|137685|137778.4|137688.4|137779.6|137689.6|137775|137685|10
1622176080000|2021-05-28 04:28:00|137778.3|137688.3|137774.3|137684.3|137778.3|137688.3|137773.5|137683.5|7
1622176090000|2021-05-28 04:28:10|137775|137685|137775.6|137685.6|137775.7|137685.7|137775|137685|10
1622176100000|2021-05-28 04:28:20|137772.5|137682.5|137773.7|137683.7|137775.5|137685.5|137772.5|137682.5|6
1622176110000|2021-05-28 04:28:30|137774.2|137684.2|137775.7|137685.7|137775.7|137685.7|137774.1|137684.1|13
1622176120000|2021-05-28 04:28:40|137775.2|137685.2|137777.5|137687.5|137777.5|137687.5|137772.4|137682.4|12
1622176130000|2021-05-28 04:28:50|137777.2|137687.2|137777|137687|137779.3|137689.3|137775.1|137685.1|11
1622176140000|2021-05-28 04:29:00|137777.3|137687.3|137776.3|137686.3|137778.5|137688.5|137771.5|137681.5|11
1622176150000|2021-05-28 04:29:10|137776.2|137686.2|137777.9|137687.9|137777.9|137687.9|137773.7|137683.7|12
1622176160000|2021-05-28 04:29:20|137776.5|137686.5|137777.7|137687.7|137778.3|137688.3|137776.5|137686.5|13
1622176170000|2021-05-28 04:29:30|137773.8|137683.8|137774.2|137684.2|137776.2|137686.2|137773.8|137683.8|13
1622176180000|2021-05-28 04:29:40|137774.3|137684.3|137777.3|137687.3|137777.4|137687.4|137774.1|137684.1|12
1622176190000|2021-05-28 04:29:50|137777.5|137687.5|137778.9|137688.9|137779.4|137689.4|137777.5|137687.5|6
1622176200000|2021-05-28 04:30:00|137778.4|137688.4|137775.7|137685.7|137778.4|137688.4|137769.4|137679.4|16
1622176210000|2021-05-28 04:30:10|137775.5|137685.5|137774.6|137684.6|137778.7|137688.7|137774.5|137684.5|20
1622176220000|2021-05-28 04:30:20|137773.8|137683.8|137772.1|137682.1|137775.4|137685.4|137772.1|137682.1|13
1622176230000|2021-05-28 04:30:30|137773.3|137683.3|137777.5|137687.5|137777.5|137687.5|137773.1|137683.1|9
1622176240000|2021-05-28 04:30:40|137779.2|137689.2|137782.3|137692.3|137782.3|137692.3|137778.2|137688.2|10
1622176250000|2021-05-28 04:30:50|137781.8|137691.8|137778.1|137688.1|137782.9|137692.9|137776.9|137686.9|6
1622176260000|2021-05-28 04:31:00|137778.2|137688.2|137777|137687|137778.7|137688.7|137774.9|137684.9|9
1622176270000|2021-05-28 04:31:10|137776.6|137686.6|137776.9|137686.9|137777.7|137687.7|137776.2|137686.2|10
1622176280000|2021-05-28 04:31:20|137777.3|137687.3|137775.4|137685.4|137777.3|137687.3|137775.4|137685.4|4
1622176290000|2021-05-28 04:31:30|137778.5|137688.5|137780.9|137690.9|137781.1|137691.1|137778.5|137688.5|6
1622176300000|2021-05-28 04:31:40|137780.5|137690.5|137782.5|137692.5|137782.5|137692.5|137776.5|137686.5|10
1622176310000|2021-05-28 04:31:50|137781.8|137691.8|137777.4|137687.4|137784.5|137694.5|137777.2|137687.2|7
1622176320000|2021-05-28 04:32:00|137776.8|137686.8|137777.2|137687.2|137777.2|137687.2|137775.8|137685.8|11
1622176330000|2021-05-28 04:32:10|137778.1|137688.1|137776.2|137686.2|137778.1|137688.1|137775.8|137685.8|10
1622176340000|2021-05-28 04:32:20|137776.4|137686.4|137775|137685|137778.3|137688.3|137772.5|137682.5|8
1622176350000|2021-05-28 04:32:30|137774.9|137684.9|137777.2|137687.2|137780.4|137690.4|137774.9|137684.9|9
1622176360000|2021-05-28 04:32:40|137777.4|137687.4|137777.1|137687.1|137779.7|137689.7|137776.9|137686.9|9
1622176370000|2021-05-28 04:32:50|137775.9|137685.9|137781.2|137691.2|137782.1|137692.1|137775.9|137685.9|6
1622176380000|2021-05-28 04:33:00|137782.1|137692.1|137778.4|137688.4|137782.1|137692.1|137777.9|137687.9|11
1622176390000|2021-05-28 04:33:10|137779.4|137689.4|137779.6|137689.6|137780.6|137690.6|137777.7|137687.7|12
1622176400000|2021-05-28 04:33:20|137785.4|137695.4|137778|137688|137785.4|137695.4|137777.1|137687.1|15
1622176410000|2021-05-28 04:33:30|137777.6|137687.6|137777.4|137687.4|137778.3|137688.3|137776.6|137686.6|15
1622176420000|2021-05-28 04:33:40|137776.4|137686.4|137775.1|137685.1|137778.3|137688.3|137775.1|137685.1|17
1622176430000|2021-05-28 04:33:50|137775.3|137685.3|137775.1|137685.1|137776|137686|137773.9|137683.9|16
1622176440000|2021-05-28 04:34:00|137775.2|137685.2|137778|137688|137778|137688|137774.8|137684.8|19
1622176450000|2021-05-28 04:34:10|137777.9|137687.9|137775.4|137685.4|137780.4|137690.4|137774.9|137684.9|7
1622176460000|2021-05-28 04:34:20|137775.7|137685.7|137775.9|137685.9|137777.1|137687.1|137772.6|137682.6|12
1622176470000|2021-05-28 04:34:30|137776.8|137686.8|137777.5|137687.5|137777.5|137687.5|137775.8|137685.8|8
1622176480000|2021-05-28 04:34:40|137774.8|137684.8|137776.1|137686.1|137776.1|137686.1|137774.3|137684.3|5
1622176490000|2021-05-28 04:34:50|137775.4|137685.4|137775.7|137685.7|137777.1|137687.1|137774.3|137684.3|17
1622176500000|2021-05-28 04:35:00|137775.8|137685.8|137774.5|137684.5|137776.1|137686.1|137773.6|137683.6|10
1622176510000|2021-05-28 04:35:10|137775.5|137685.5|137772.8|137682.8|137775.5|137685.5|137772.4|137682.4|9
1622176520000|2021-05-28 04:35:20|137772.9|137682.9|137769.2|137679.2|137773|137683|137768.2|137678.2|14
1622176530000|2021-05-28 04:35:30|137767.9|137677.9|137767.1|137677.1|137769|137679|137765.5|137675.5|16
1622176540000|2021-05-28 04:35:40|137766.9|137676.9|137765.7|137675.7|137767.5|137677.5|137765.4|137675.4|7
1622176550000|2021-05-28 04:35:50|137766|137676|137767.3|137677.3|137767.3|137677.3|137765.7|137675.7|15
1622176560000|2021-05-28 04:36:00|137768.1|137678.1|137768.9|137678.9|137769.2|137679.2|137766.9|137676.9|9
1622176570000|2021-05-28 04:36:10|137768.8|137678.8|137768|137678|137769.4|137679.4|137767.1|137677.1|11
1622176580000|2021-05-28 04:36:20|137767.9|137677.9|137768.8|137678.8|137769.6|137679.6|137767.6|137677.6|11
1622176590000|2021-05-28 04:36:30|137769.3|137679.3|137769.6|137679.6|137770.9|137680.9|137768.1|137678.1|16
1622176600000|2021-05-28 04:36:40|137770|137680|137767.4|137677.4|137770|137680|137767.1|137677.1|20
1622176610000|2021-05-28 04:36:50|137768.3|137678.3|137765.5|137675.5|137770.7|137680.7|137765.1|137675.1|12
1622176620000|2021-05-28 04:37:00|137765.8|137675.8|137766.1|137676.1|137766.9|137676.9|137765.7|137675.7|9
1622176630000|2021-05-28 04:37:10|137765.9|137675.9|137767.3|137677.3|137769.2|137679.2|137764.9|137674.9|19
1622176640000|2021-05-28 04:37:20|137767.2|137677.2|137766.4|137676.4|137767.8|137677.8|137765.4|137675.4|11
1622176650000|2021-05-28 04:37:30|137765.7|137675.7|137765.1|137675.1|137766|137676|137764.6|137674.6|12
1622176660000|2021-05-28 04:37:40|137765.6|137675.6|137765|137675|137766|137676|137764.3|137674.3|8
1622176670000|2021-05-28 04:37:50|137764.7|137674.7|137765.6|137675.6|137765.6|137675.6|137764.1|137674.1|16
1622176680000|2021-05-28 04:38:00|137765.4|137675.4|137761.1|137671.1|137765.9|137675.9|137761|137671|8
1622176690000|2021-05-28 04:38:10|137761.3|137671.3|137762.5|137672.5|137766.1|137676.1|137760.5|137670.5|15
1622176700000|2021-05-28 04:38:20|137762.3|137672.3|137770.1|137680.1|137776.9|137686.9|137762.3|137672.3|12
1622176710000|2021-05-28 04:38:30|137770.2|137680.2|137771.8|137681.8|137774.7|137684.7|137768.7|137678.7|13
1622176720000|2021-05-28 04:38:40|137771|137681|137770.8|137680.8|137774.2|137684.2|137770.2|137680.2|8
1622176730000|2021-05-28 04:38:50|137769.9|137679.9|137766.6|137676.6|137769.9|137679.9|137764.1|137674.1|18
1622176740000|2021-05-28 04:39:00|137767.1|137677.1|137772.1|137682.1|137772.2|137682.2|137763.9|137673.9|17
1622176750000|2021-05-28 04:39:10|137770.8|137680.8|137769.4|137679.4|137771.9|137681.9|137769.4|137679.4|15
1622176760000|2021-05-28 04:39:20|137769.7|137679.7|137771.1|137681.1|137771.1|137681.1|137768.6|137678.6|13
1622176770000|2021-05-28 04:39:30|137770.2|137680.2|137772|137682|137772|137682|137768.5|137678.5|12
1622176780000|2021-05-28 04:39:40|137772.9|137682.9|137773.5|137683.5|137774.1|137684.1|137771|137681|13
1622176790000|2021-05-28 04:39:50|137773.7|137683.7|137773.8|137683.8|137774.8|137684.8|137772.9|137682.9|18
1622176800000|2021-05-28 04:40:00|137773.4|137683.4|137774.4|137684.4|137774.6|137684.6|137771.9|137681.9|9
1622176810000|2021-05-28 04:40:10|137772.1|137682.1|137774.5|137684.5|137776.2|137686.2|137772.1|137682.1|10
1622176820000|2021-05-28 04:40:20|137775.4|137685.4|137775.2|137685.2|137776.7|137686.7|137774.9|137684.9|13
1622176830000|2021-05-28 04:40:30|137775.3|137685.3|137777.7|137687.7|137778.2|137688.2|137763.9|137673.9|16
1622176840000|2021-05-28 04:40:40|137777.9|137687.9|137779.4|137689.4|137781.5|137691.5|137777.8|137687.8|8
1622176850000|2021-05-28 04:40:50|137779.2|137689.2|137780.1|137690.1|137780.9|137690.9|137779|137689|16
1622176860000|2021-05-28 04:41:00|137777.9|137687.9|137776.5|137686.5|137780|137690|137776.5|137686.5|16
1622176870000|2021-05-28 04:41:10|137775.7|137685.7|137776.4|137686.4|137776.8|137686.8|137775.6|137685.6|8
1622176880000|2021-05-28 04:41:20|137775.8|137685.8|137779.8|137689.8|137779.8|137689.8|137775.6|137685.6|22
1622176890000|2021-05-28 04:41:30|137779.7|137689.7|137779.2|137689.2|137780.1|137690.1|137778.1|137688.1|14
1622176900000|2021-05-28 04:41:40|137779.8|137689.8|137779.4|137689.4|137781.7|137691.7|137777|137687|15
1622176910000|2021-05-28 04:41:50|137780.3|137690.3|137780.2|137690.2|137784.2|137694.2|137778|137688|9
1622176920000|2021-05-28 04:42:00|137782|137692|137780.5|137690.5|137783|137693|137780.5|137690.5|10
1622176930000|2021-05-28 04:42:10|137781.4|137691.4|137782.5|137692.5|137782.9|137692.9|137781.4|137691.4|9
1622176940000|2021-05-28 04:42:20|137780.5|137690.5|137781.9|137691.9|137781.9|137691.9|137780.5|137690.5|6
1622176950000|2021-05-28 04:42:30|137782.2|137692.2|137783.4|137693.4|137783.4|137693.4|137777.8|137687.8|10
1622176960000|2021-05-28 04:42:40|137780.6|137690.6|137781.2|137691.2|137783|137693|137779.5|137689.5|18
1622176970000|2021-05-28 04:42:50|137780.5|137690.5|137780.5|137690.5|137781.4|137691.4|137779.5|137689.5|11
1622176980000|2021-05-28 04:43:00|137778.2|137688.2|137778.9|137688.9|137779.5|137689.5|137777.1|137687.1|9
1622176990000|2021-05-28 04:43:10|137780.1|137690.1|137777.5|137687.5|137780.1|137690.1|137777.5|137687.5|11
1622177000000|2021-05-28 04:43:20|137777.4|137687.4|137782.6|137692.6|137783|137693|137777|137687|18
1622177010000|2021-05-28 04:43:30|137783.2|137693.2|137784.3|137694.3|137784.3|137694.3|137782.5|137692.5|14
1622177020000|2021-05-28 04:43:40|137784.6|137694.6|137782.8|137692.8|137784.8|137694.8|137782.8|137692.8|12
1622177030000|2021-05-28 04:43:50|137782.4|137692.4|137781.8|137691.8|137785.3|137695.3|137781|137691|22
1622177040000|2021-05-28 04:44:00|137782.5|137692.5|137783.8|137693.8|137785.8|137695.8|137782.4|137692.4|12
1622177050000|2021-05-28 04:44:10|137782.6|137692.6|137783.6|137693.6|137783.6|137693.6|137781.9|137691.9|15
1622177060000|2021-05-28 04:44:20|137783.9|137693.9|137783.3|137693.3|137786.8|137696.8|137782.9|137692.9|13
1622177070000|2021-05-28 04:44:30|137786.6|137696.6|137787.1|137697.1|137787.2|137697.2|137785.2|137695.2|17
1622177080000|2021-05-28 04:44:40|137787.2|137697.2|137764.7|137674.7|137787.2|137697.2|137760.2|137670.2|19
1622177090000|2021-05-28 04:44:50|137765.8|137675.8|137765.5|137675.5|137766.4|137676.4|137764.8|137674.8|13
1622177100000|2021-05-28 04:45:00|137765.7|137675.7|137764.4|137674.4|137765.8|137675.8|137764|137674|13
1622177110000|2021-05-28 04:45:10|137764.5|137674.5|137770|137680|137770|137680|137764.3|137674.3|11
1622177120000|2021-05-28 04:45:20|137772.8|137682.8|137769.3|137679.3|137772.8|137682.8|137767.7|137677.7|9
1622177130000|2021-05-28 04:45:30|137768.6|137678.6|137768.9|137678.9|137769.4|137679.4|137768.3|137678.3|18
1622177140000|2021-05-28 04:45:40|137769|137679|137769.5|137679.5|137769.5|137679.5|137767.3|137677.3|10
1622177150000|2021-05-28 04:45:50|137769.4|137679.4|137772.8|137682.8|137774.6|137684.6|137768.6|137678.6|11
1622177160000|2021-05-28 04:46:00|137773.1|137683.1|137769.2|137679.2|137774.5|137684.5|137767.9|137677.9|8
1622177170000|2021-05-28 04:46:10|137771.3|137681.3|137770.8|137680.8|137771.3|137681.3|137768.5|137678.5|7
1622177180000|2021-05-28 04:46:20|137771.4|137681.4|137769.9|137679.9|137771.4|137681.4|137767.7|137677.7|10
1622177190000|2021-05-28 04:46:30|137769.7|137679.7|137773.9|137683.9|137773.9|137683.9|137768.5|137678.5|9
1622177200000|2021-05-28 04:46:40|137772.7|137682.7|137770.6|137680.6|137774.3|137684.3|137768.1|137678.1|15
1622177210000|2021-05-28 04:46:50|137768.4|137678.4|137772.6|137682.6|137772.6|137682.6|137768.1|137678.1|5
1622177220000|2021-05-28 04:47:00|137774.8|137684.8|137770.7|137680.7|137774.8|137684.8|137767.3|137677.3|14
1622177230000|2021-05-28 04:47:10|137770.2|137680.2|137772.8|137682.8|137772.8|137682.8|137769.8|137679.8|10
1622177240000|2021-05-28 04:47:20|137772.2|137682.2|137772.9|137682.9|137773|137683|137771.8|137681.8|8
1622177250000|2021-05-28 04:47:30|137770.1|137680.1|137772.3|137682.3|137775.6|137685.6|137769.8|137679.8|10
1622177260000|2021-05-28 04:47:40|137769.9|137679.9|137775.6|137685.6|137775.6|137685.6|137769.9|137679.9|3
1622177270000|2021-05-28 04:47:50|137775.8|137685.8|137775.2|137685.2|137775.8|137685.8|137771.5|137681.5|4
1622177280000|2021-05-28 04:48:00|137772.4|137682.4|137769.6|137679.6|137772.6|137682.6|137768.5|137678.5|20
1622177290000|2021-05-28 04:48:10|137770|137680|137771.8|137681.8|137771.8|137681.8|137770|137680|12
1622177300000|2021-05-28 04:48:20|137771.6|137681.6|137771.9|137681.9|137773.7|137683.7|137770.6|137680.6|7
1622177310000|2021-05-28 04:48:30|137770.3|137680.3|137772.8|137682.8|137772.8|137682.8|137770.3|137680.3|8
1622177320000|2021-05-28 04:48:40|137773.5|137683.5|137773.3|137683.3|137773.9|137683.9|137771.2|137681.2|9
1622177330000|2021-05-28 04:48:50|137772.5|137682.5|137771.4|137681.4|137775.3|137685.3|137769.5|137679.5|11
1622177340000|2021-05-28 04:49:00|137773.2|137683.2|137771.2|137681.2|137773.2|137683.2|137771.2|137681.2|7
1622177350000|2021-05-28 04:49:10|137771.4|137681.4|137772.3|137682.3|137772.8|137682.8|137771|137681|12
1622177360000|2021-05-28 04:49:20|137772.2|137682.2|137776.9|137686.9|137776.9|137686.9|137771.3|137681.3|11
1622177370000|2021-05-28 04:49:30|137776.3|137686.3|137773|137683|137776.9|137686.9|137772.2|137682.2|7
1622177380000|2021-05-28 04:49:40|137773.5|137683.5|137775.2|137685.2|137775.9|137685.9|137773.1|137683.1|21
1622177390000|2021-05-28 04:49:50|137775|137685|137775.1|137685.1|137777.4|137687.4|137773.9|137683.9|9
1622177400000|2021-05-28 04:50:00|137774.8|137684.8|137775.8|137685.8|137778|137688|137773.5|137683.5|18
1622177410000|2021-05-28 04:50:10|137775.9|137685.9|137776.3|137686.3|137776.3|137686.3|137774.3|137684.3|15
1622177420000|2021-05-28 04:50:20|137775.7|137685.7|137777.7|137687.7|137777.7|137687.7|137774.7|137684.7|12
1622177430000|2021-05-28 04:50:30|137778.1|137688.1|137777.9|137687.9|137778.3|137688.3|137776.6|137686.6|5
1622177440000|2021-05-28 04:50:40|137779|137689|137777.5|137687.5|137781.8|137691.8|137775.3|137685.3|11
1622177450000|2021-05-28 04:50:50|137778|137688|137768.7|137678.7|137778|137688|137766.3|137676.3|16
1622177460000|2021-05-28 04:51:00|137769.1|137679.1|137768.6|137678.6|137772.5|137682.5|137768.3|137678.3|14
1622177470000|2021-05-28 04:51:10|137769.5|137679.5|137769.3|137679.3|137770.1|137680.1|137768.9|137678.9|9
1622177480000|2021-05-28 04:51:20|137769.5|137679.5|137768.1|137678.1|137769.8|137679.8|137767.9|137677.9|14
1622177490000|2021-05-28 04:51:30|137768.7|137678.7|137768.4|137678.4|137770.1|137680.1|137768.4|137678.4|12
1622177500000|2021-05-28 04:51:40|137769.1|137679.1|137769.3|137679.3|137770.7|137680.7|137768.3|137678.3|4
1622177510000|2021-05-28 04:51:50|137769|137679|137769.5|137679.5|137769.9|137679.9|137769|137679|5
1622177520000|2021-05-28 04:52:00|137767.5|137677.5|137770.5|137680.5|137771.6|137681.6|137767.5|137677.5|7
1622177530000|2021-05-28 04:52:10|137771.5|137681.5|137770.1|137680.1|137772.4|137682.4|137768.7|137678.7|8
1622177540000|2021-05-28 04:52:20|137770.6|137680.6|137768|137678|137770.6|137680.6|137768|137678|10
1622177550000|2021-05-28 04:52:30|137767.9|137677.9|137770.1|137680.1|137770.1|137680.1|137767.9|137677.9|5
1622177560000|2021-05-28 04:52:40|137769.2|137679.2|137770.9|137680.9|137770.9|137680.9|137768.5|137678.5|7
1622177570000|2021-05-28 04:52:50|137768.4|137678.4|137766.9|137676.9|137768.6|137678.6|137765.7|137675.7|11
1622177580000|2021-05-28 04:53:00|137767.4|137677.4|137767.8|137677.8|137768.1|137678.1|137767.2|137677.2|7
1622177590000|2021-05-28 04:53:10|137768.6|137678.6|137768|137678|137769|137679|137766.1|137676.1|6
1622177600000|2021-05-28 04:53:20|137767|137677|137772|137682|137772|137682|137766.9|137676.9|11
1622177610000|2021-05-28 04:53:30|137770|137680|137770.4|137680.4|137770.4|137680.4|137767.4|137677.4|5
1622177620000|2021-05-28 04:53:40|137768.4|137678.4|137770|137680|137770|137680|137766.4|137676.4|10
1622177630000|2021-05-28 04:53:50|137769.8|137679.8|137769.9|137679.9|137769.9|137679.9|137767.6|137677.6|12
1622177640000|2021-05-28 04:54:00|137771|137681|137770.6|137680.6|137771.1|137681.1|137769.1|137679.1|13
1622177650000|2021-05-28 04:54:10|137770.5|137680.5|137770.3|137680.3|137770.8|137680.8|137767.8|137677.8|15
1622177660000|2021-05-28 04:54:20|137770.1|137680.1|137772|137682|137772|137682|137769.1|137679.1|7
1622177670000|2021-05-28 04:54:30|137772.1|137682.1|137769.8|137679.8|137772.1|137682.1|137767.5|137677.5|13
1622177680000|2021-05-28 04:54:40|137770.6|137680.6|137770.6|137680.6|137771.3|137681.3|137767.5|137677.5|6
1622177690000|2021-05-28 04:54:50|137770.5|137680.5|137769.7|137679.7|137773|137683|137769.4|137679.4|13
1622177700000|2021-05-28 04:55:00|137769.2|137679.2|137773.3|137683.3|137773.3|137683.3|137769.2|137679.2|8
1622177710000|2021-05-28 04:55:10|137790.1|137660.1|137763.1|137673.1|137790.4|137680.3|137757.9|137658|19
1622177720000|2021-05-28 04:55:20|137762|137672|137766.2|137676.2|137769.9|137679.9|137759.7|137669.7|10
1622177730000|2021-05-28 04:55:30|137765.5|137675.5|137763.7|137673.7|137766.4|137676.4|137762|137672|11
1622177740000|2021-05-28 04:55:40|137764.2|137674.2|137771.1|137681.1|137771.1|137681.1|137763|137673|12
1622177750000|2021-05-28 04:55:50|137770.2|137680.2|137771.2|137681.2|137771.3|137681.3|137769.8|137679.8|9
1622177760000|2021-05-28 04:56:00|137766.5|137676.5|137763.5|137673.5|137767.5|137677.5|137763.5|137673.5|7
1622177770000|2021-05-28 04:56:10|137774|137684|137771.7|137681.7|137774|137684|137762.6|137672.6|18
1622177780000|2021-05-28 04:56:20|137771.8|137681.8|137768.9|137678.9|137775.9|137685.9|137768.7|137678.7|10
1622177790000|2021-05-28 04:56:30|137768.6|137678.6|137770.7|137680.7|137772.2|137682.2|137767|137677|9
1622177800000|2021-05-28 04:56:40|137772.2|137682.2|137777.6|137687.6|137781.8|137691.8|137772.1|137682.1|19
1622177810000|2021-05-28 04:56:50|137775.7|137685.7|137777.8|137687.8|137777.8|137687.8|137775.7|137685.7|6
1622177820000|2021-05-28 04:57:00|137776.8|137686.8|137769.9|137679.9|137778.2|137688.2|137769.9|137679.9|10
1622177830000|2021-05-28 04:57:10|137773.1|137683.1|137785.5|137695.5|137788.5|137698.5|137771.7|137681.7|13
1622177840000|2021-05-28 04:57:20|137789.6|137699.6|137788.4|137698.4|137789.6|137699.6|137784.9|137694.9|6
1622177850000|2021-05-28 04:57:30|137786.6|137696.6|137793.8|137703.8|137793.8|137703.8|137779.4|137689.4|12
1622177860000|2021-05-28 04:57:40|137792.3|137702.3|137787.3|137697.3|137792.3|137702.3|137784.2|137694.2|10
1622177870000|2021-05-28 04:57:50|137787.1|137697.1|137792.6|137702.6|137792.6|137702.6|137782.7|137692.7|9
1622177880000|2021-05-28 04:58:00|137789.5|137699.5|137786.4|137696.4|137789.5|137699.5|137784|137694|10
1622177890000|2021-05-28 04:58:10|137782.4|137692.4|137780.9|137690.9|137784.9|137694.9|137780.9|137690.9|8
1622177900000|2021-05-28 04:58:20|137781.1|137691.1|137784.2|137694.2|137784.2|137694.2|137781.1|137691.1|8
1622177910000|2021-05-28 04:58:30|137783.4|137693.4|137779.7|137689.7|137783.4|137693.4|137779.7|137689.7|10
1622177920000|2021-05-28 04:58:40|137780.1|137690.1|137783|137693|137783.3|137693.3|137780.1|137690.1|7
1622177930000|2021-05-28 04:58:50|137781.3|137691.3|137783|137693|137783|137693|137781.2|137691.2|7
1622177940000|2021-05-28 04:59:00|137782.5|137692.5|137780.3|137690.3|137783.4|137693.4|137780.3|137690.3|8
1622177950000|2021-05-28 04:59:10|137782.1|137692.1|137781.9|137691.9|137783.7|137693.7|137779.9|137689.9|17
1622177960000|2021-05-28 04:59:20|137781|137691|137783.3|137693.3|137783.3|137693.3|137781|137691|18
1622177970000|2021-05-28 04:59:30|137783.9|137693.9|137785.2|137695.2|137785.2|137695.2|137782.4|137692.4|8
1622177980000|2021-05-28 04:59:40|137786.1|137696.1|137779.4|137689.4|137792.9|137702.9|137778.3|137688.3|15
1622177990000|2021-05-28 04:59:50|137769.5|137679.5|137784.5|137694.5|137790.2|137700.2|137769.5|137679.5|12
1622178000000|2021-05-28 05:00:00|137771.3|137681.3|137780.2|137690.2|137783.9|137693.9|137765.6|137675.6|17
1622178010000|2021-05-28 05:00:10|137775.8|137685.8|137779.4|137689.4|137784.9|137694.9|137775.8|137685.8|18
1622178020000|2021-05-28 05:00:20|137779.5|137689.5|137776.7|137686.7|137780.7|137690.7|137776.3|137686.3|18
1622178030000|2021-05-28 05:00:30|137776.6|137686.6|137775.8|137685.8|137783.3|137693.3|137775.8|137685.8|16
1622178040000|2021-05-28 05:00:40|137776.9|137686.9|137778.5|137688.5|137780.2|137690.2|137776.9|137686.9|13
1622178050000|2021-05-28 05:00:50|137777.7|137687.7|137775.4|137685.4|137778.5|137688.5|137772.8|137682.8|13
1622178060000|2021-05-28 05:01:00|137775.3|137685.3|137773.9|137683.9|137777.5|137687.5|137773.7|137683.7|15
1622178070000|2021-05-28 05:01:10|137773.2|137683.2|137774.1|137684.1|137774.6|137684.6|137772.7|137682.7|9
1622178080000|2021-05-28 05:01:20|137776.8|137686.8|137775.9|137685.9|137778.3|137688.3|137774|137684|6
1622178090000|2021-05-28 05:01:30|137775.1|137685.1|137775.2|137685.2|137776.9|137686.9|137775|137685|11
1622178100000|2021-05-28 05:01:40|137775.3|137685.3|137772.1|137682.1|137777|137687|137771.9|137681.9|15
1622178110000|2021-05-28 05:01:50|137771.8|137681.8|137773.1|137683.1|137773.2|137683.2|137771.8|137681.8|4
1622178120000|2021-05-28 05:02:00|137773.3|137683.3|137773.4|137683.4|137774|137684|137772|137682|12
1622178130000|2021-05-28 05:02:10|137773.3|137683.3|137771.9|137681.9|137776.5|137686.5|137769.5|137679.5|12
1622178140000|2021-05-28 05:02:20|137773.3|137683.3|137776.9|137686.9|137776.9|137686.9|137773|137683|7
1622178150000|2021-05-28 05:02:30|137770.2|137680.2|137778.4|137688.4|137779.6|137689.6|137769.6|137679.6|16
1622178160000|2021-05-28 05:02:40|137777.9|137687.9|137769|137679|137777.9|137687.9|137766.5|137676.5|10
1622178170000|2021-05-28 05:02:50|137768.2|137678.2|137769.6|137679.6|137769.7|137679.7|137767.6|137677.6|6
1622178180000|2021-05-28 05:03:00|137770.3|137680.3|137775|137685|137776.9|137686.9|137770|137680|9
1622178190000|2021-05-28 05:03:10|137775.1|137685.1|137773.5|137683.5|137776|137686|137773.5|137683.5|8
1622178200000|2021-05-28 05:03:20|137772.2|137682.2|137772.7|137682.7|137773.1|137683.1|137771.8|137681.8|10
1622178210000|2021-05-28 05:03:30|137772.9|137682.9|137770|137680|137772.9|137682.9|137769.8|137679.8|10
1622178220000|2021-05-28 05:03:40|137769.4|137679.4|137769.5|137679.5|137770.5|137680.5|137769.4|137679.4|7
1622178230000|2021-05-28 05:03:50|137769.1|137679.1|137769.7|137679.7|137770|137680|137766.5|137676.5|8
1622178240000|2021-05-28 05:04:00|137767.9|137677.9|137773.6|137683.6|137776.3|137686.3|137767.9|137677.9|6
1622178250000|2021-05-28 05:04:10|137774|137684|137770.1|137680.1|137774|137684|137768.2|137678.2|14
1622178260000|2021-05-28 05:04:20|137769|137679|137769.3|137679.3|137769.6|137679.6|137767.2|137677.2|9
1622178270000|2021-05-28 05:04:30|137776.8|137686.8|137773.4|137683.4|137776.8|137686.8|137771.4|137681.4|8
1622178280000|2021-05-28 05:04:40|137773.2|137683.2|137769.8|137679.8|137773.2|137683.2|137768.4|137678.4|8
1622178290000|2021-05-28 05:04:50|137770.5|137680.5|137771.5|137681.5|137771.5|137681.5|137769.8|137679.8|7
1622178300000|2021-05-28 05:05:00|137784.8|137694.8|137774.1|137684.1|137784.8|137694.8|137774.1|137684.1|10
1622178310000|2021-05-28 05:05:10|137774.2|137684.2|137773.4|137683.4|137777.6|137687.6|137771.8|137681.8|16
1622178320000|2021-05-28 05:05:20|137772.7|137682.7|137774.7|137684.7|137777.5|137687.5|137772.7|137682.7|7
1622178330000|2021-05-28 05:05:30|137774.6|137684.6|137774.2|137684.2|137775.8|137685.8|137774.2|137684.2|8
1622178340000|2021-05-28 05:05:40|137774.1|137684.1|137771|137681|137786.6|137696.6|137771|137681|10
1622178350000|2021-05-28 05:05:50|137772|137682|137779.6|137689.6|137783.3|137693.3|137772|137682|6
1622178360000|2021-05-28 05:06:00|137776.6|137686.6|137783.1|137693.1|137784.4|137694.4|137769.3|137679.3|21
1622178370000|2021-05-28 05:06:10|137782.5|137692.5|137778.4|137688.4|137782.5|137692.5|137777|137687|9
1622178380000|2021-05-28 05:06:20|137779.2|137689.2|137782.8|137692.8|137784.6|137694.6|137779.2|137689.2|22
1622178390000|2021-05-28 05:06:30|137781.5|137691.5|137776.9|137686.9|137781.5|137691.5|137776.2|137686.2|10
1622178400000|2021-05-28 05:06:40|137776.7|137686.7|137774.9|137684.9|137776.7|137686.7|137774.9|137684.9|9
1622178410000|2021-05-28 05:06:50|137781|137691|137781.3|137691.3|137786.4|137696.4|137780.9|137690.9|16
1622178420000|2021-05-28 05:07:00|137782.3|137692.3|137780.2|137690.2|137784.7|137694.7|137780|137690|16
1622178430000|2021-05-28 05:07:10|137780.5|137690.5|137785|137695|137788.2|137698.2|137779.9|137689.9|12
1622178440000|2021-05-28 05:07:20|137785.3|137695.3|137786.5|137696.5|137789|137699|137783.8|137693.8|14
1622178450000|2021-05-28 05:07:30|137787|137697|137757.8|137667.8|137787|137697|137754.2|137664.2|15
1622178460000|2021-05-28 05:07:40|137759.1|137669.1|137761.6|137671.6|137763|137673|137754.6|137664.6|15
1622178470000|2021-05-28 05:07:50|137761|137671|137763.2|137673.2|137766.1|137676.1|137761|137671|11
1622178480000|2021-05-28 05:08:00|137761.4|137671.4|137761.8|137671.8|137761.8|137671.8|137758.9|137668.9|12
1622178490000|2021-05-28 05:08:10|137761.6|137671.6|137762|137672|137765.4|137675.4|137757.6|137667.6|11
1622178500000|2021-05-28 05:08:20|137764.8|137674.8|137762|137672|137764.8|137674.8|137760.2|137670.2|10
1622178510000|2021-05-28 05:08:30|137761.2|137671.2|137760.3|137670.3|137761.8|137671.8|137759.1|137669.1|14
1622178520000|2021-05-28 05:08:40|137759.3|137669.3|137756.6|137666.6|137760.2|137670.2|137753.4|137663.4|13
1622178530000|2021-05-28 05:08:50|137756.9|137666.9|137757.4|137667.4|137758.2|137668.2|137756.4|137666.4|12
1622178540000|2021-05-28 05:09:00|137756.3|137666.3|137748.7|137658.7|137757.1|137667.1|137748|137658|26
1622178550000|2021-05-28 05:09:10|137748.9|137658.9|137750.1|137660.1|137752.1|137662.1|137748.1|137658.1|16
1622178560000|2021-05-28 05:09:20|137749.9|137659.9|137752.3|137662.3|137752.3|137662.3|137749.9|137659.9|5
1622178570000|2021-05-28 05:09:30|137752.5|137662.5|137749.1|137659.1|137752.5|137662.5|137749|137659|8
1622178580000|2021-05-28 05:09:40|137749.2|137659.2|137749.3|137659.3|137750.4|137660.4|137749|137659|11
1622178590000|2021-05-28 05:09:50|137749|137659|137751.7|137661.7|137751.7|137661.7|137748.2|137658.2|17
1622178600000|2021-05-28 05:10:00|137750.5|137660.5|137748.5|137658.5|137750.7|137660.7|137748.1|137658.1|6
1622178610000|2021-05-28 05:10:10|137749.6|137659.6|137749.5|137659.5|137751.9|137661.9|137749.1|137659.1|8
1622178620000|2021-05-28 05:10:20|137749|137659|137746.8|137656.8|137749|137659|137739.6|137649.6|14
1622178630000|2021-05-28 05:10:30|137746.5|137656.5|137746.2|137656.2|137746.5|137656.5|137744|137654|8
1622178640000|2021-05-28 05:10:40|137746.7|137656.7|137746.9|137656.9|137746.9|137656.9|137745.8|137655.8|5
1622178650000|2021-05-28 05:10:50|137744.3|137654.3|137745.1|137655.1|137747.1|137657.1|137743.8|137653.8|10
1622178660000|2021-05-28 05:11:00|137745.5|137655.5|137747.1|137657.1|137748.2|137658.2|137745.5|137655.5|5
1622178670000|2021-05-28 05:11:10|137747.8|137657.8|137745.8|137655.8|137747.8|137657.8|137744.9|137654.9|9
1622178680000|2021-05-28 05:11:20|137745.7|137655.7|137746.5|137656.5|137746.5|137656.5|137742.7|137652.7|10
1622178690000|2021-05-28 05:11:30|137745.2|137655.2|137749.1|137659.1|137749.6|137659.6|137745.2|137655.2|7
1622178700000|2021-05-28 05:11:40|137748.9|137658.9|137748.4|137658.4|137750.6|137660.6|137746.4|137656.4|8
1622178710000|2021-05-28 05:11:50|137745.5|137655.5|137744.1|137654.1|137745.5|137655.5|137742.2|137652.2|8
1622178720000|2021-05-28 05:12:00|137746.9|137656.9|137745.9|137655.9|137748|137658|137745.2|137655.2|9
1622178730000|2021-05-28 05:12:10|137746|137656|137746.3|137656.3|137746.3|137656.3|137745.7|137655.7|4
1622178740000|2021-05-28 05:12:20|137748.8|137658.8|137746.9|137656.9|137748.8|137658.8|137745.9|137655.9|10
1622178750000|2021-05-28 05:12:30|137750.2|137660.2|137747.9|137657.9|137752.7|137662.7|137747.9|137657.9|8
1622178760000|2021-05-28 05:12:40|137748|137658|137747.7|137657.7|137750.1|137660.1|137746.7|137656.7|6
1622178770000|2021-05-28 05:12:50|137748.1|137658.1|137752.6|137662.6|137755.3|137665.3|137746.4|137656.4|8
1622178780000|2021-05-28 05:13:00|137750|137660|137750.1|137660.1|137750.4|137660.4|137748.6|137658.6|7
1622178790000|2021-05-28 05:13:10|137750|137660|137744.9|137654.9|137751.1|137661.1|137744.5|137654.5|9
1622178800000|2021-05-28 05:13:20|137749.3|137659.3|137748.7|137658.7|137749.7|137659.7|137747.4|137657.4|8
1622178810000|2021-05-28 05:13:30|137748.8|137658.8|137748|137658|137749.8|137659.8|137747.3|137657.3|7
1622178820000|2021-05-28 05:13:40|137748.2|137658.2|137748.3|137658.3|137748.6|137658.6|137747.3|137657.3|6
1622178830000|2021-05-28 05:13:50|137749.1|137659.1|137747.4|137657.4|137750.3|137660.3|137746.4|137656.4|11
1622178840000|2021-05-28 05:14:00|137747.7|137657.7|137751.3|137661.3|137751.3|137661.3|137747.7|137657.7|6
1622178850000|2021-05-28 05:14:10|137751.9|137661.9|137745.6|137655.6|137751.9|137661.9|137744.3|137654.3|8
1622178860000|2021-05-28 05:14:20|137748.4|137658.4|137744.4|137654.4|137748.4|137658.4|137742.8|137652.8|8
1622178870000|2021-05-28 05:14:30|137743.8|137653.8|137745.6|137655.6|137751.8|137661.8|137743.8|137653.8|9
1622178880000|2021-05-28 05:14:40|137744.6|137654.6|137746.5|137656.5|137748.5|137658.5|137744.6|137654.6|6
1622178890000|2021-05-28 05:14:50|137748.7|137658.7|137745.3|137655.3|137748.7|137658.7|137745.3|137655.3|7
1622178900000|2021-05-28 05:15:00|137747.6|137657.6|137743.8|137653.8|137747.6|137657.6|137743.5|137653.5|11
1622178910000|2021-05-28 05:15:10|137747.8|137657.8|137746.1|137656.1|137747.8|137657.8|137743.7|137653.7|8
1622178920000|2021-05-28 05:15:20|137744.2|137654.2|137744.1|137654.1|137744.4|137654.4|137744.1|137654.1|4
1622178930000|2021-05-28 05:15:30|137745.4|137655.4|137746|137656|137747.2|137657.2|137743.8|137653.8|7
1622178940000|2021-05-28 05:15:40|137745.9|137655.9|137745.4|137655.4|137745.9|137655.9|137744.7|137654.7|8
1622178950000|2021-05-28 05:15:50|137745.5|137655.5|137744.5|137654.5|137754.3|137664.3|137744.3|137654.3|10
1622178960000|2021-05-28 05:16:00|137751.9|137661.9|137747.4|137657.4|137751.9|137661.9|137745.9|137655.9|10
1622178970000|2021-05-28 05:16:10|137746.8|137656.8|137750.4|137660.4|137751.3|137661.3|137746.7|137656.7|7
1622178980000|2021-05-28 05:16:20|137749.7|137659.7|137750.1|137660.1|137750.1|137660.1|137749.3|137659.3|5
1622178990000|2021-05-28 05:16:30|137747.8|137657.8|137746.4|137656.4|137748.3|137658.3|137746.4|137656.4|10
1622179000000|2021-05-28 05:16:40|137748.1|137658.1|137746.4|137656.4|137748.1|137658.1|137744.6|137654.6|6
1622179010000|2021-05-28 05:16:50|137746.6|137656.6|137745.8|137655.8|137748.4|137658.4|137744.8|137654.8|10
1622179020000|2021-05-28 05:17:00|137749.8|137659.8|137746.9|137656.9|137749.8|137659.8|137746.9|137656.9|8
1622179030000|2021-05-28 05:17:10|137746.5|137656.5|137746|137656|137748.2|137658.2|137745.9|137655.9|10
1622179040000|2021-05-28 05:17:20|137745.8|137655.8|137745.5|137655.5|137745.8|137655.8|137744.6|137654.6|6
1622179050000|2021-05-28 05:17:30|137745.7|137655.7|137745.2|137655.2|137745.7|137655.7|137743.6|137653.6|10
1622179060000|2021-05-28 05:17:40|137745|137655|137745.5|137655.5|137746.7|137656.7|137742.8|137652.8|11
1622179070000|2021-05-28 05:17:50|137745.2|137655.2|137746.2|137656.2|137749.6|137659.6|137745.2|137655.2|15
1622179080000|2021-05-28 05:18:00|137746.9|137656.9|137748.1|137658.1|137749.3|137659.3|137729.2|137639.2|16
1622179090000|2021-05-28 05:18:10|137748.3|137658.3|137751.9|137661.9|137754.6|137664.6|137748.3|137658.3|20
1622179100000|2021-05-28 05:18:20|137751|137661|137742.8|137652.8|137753.5|137663.5|137742.8|137652.8|16
1622179110000|2021-05-28 05:18:30|137755.5|137665.5|137752.8|137662.8|137756.6|137666.6|137750.6|137660.6|11
1622179120000|2021-05-28 05:18:40|137751.5|137661.5|137753.6|137663.6|137755.9|137665.9|137748.9|137658.9|14
1622179130000|2021-05-28 05:18:50|137754.3|137664.3|137753.1|137663.1|137754.3|137664.3|137752|137662|7
1622179140000|2021-05-28 05:19:00|137752|137662|137754.1|137664.1|137754.4|137664.4|137751.4|137661.4|6
1622179150000|2021-05-28 05:19:10|137754.8|137664.8|137747.2|137657.2|137756.4|137666.4|137747|137657|17
1622179160000|2021-05-28 05:19:20|137749.9|137659.9|137756.8|137666.8|137759.3|137669.3|137748.6|137658.6|12
1622179170000|2021-05-28 05:19:30|137756|137666|137757.8|137667.8|137758.9|137668.9|137753.9|137663.9|12
1622179180000|2021-05-28 05:19:40|137755.8|137665.8|137754.8|137664.8|137759.2|137669.2|137754.7|137664.7|13
1622179190000|2021-05-28 05:19:50|137755.5|137665.5|137756.8|137666.8|137760.7|137670.7|137755.5|137665.5|6
1622179200000|2021-05-28 05:20:00|137755.2|137665.2|137755.6|137665.6|137757.9|137667.9|137753.6|137663.6|19
1622179210000|2021-05-28 05:20:10|137756.4|137666.4|137754.2|137664.2|137757.9|137667.9|137752.3|137662.3|14
1622179220000|2021-05-28 05:20:20|137754.1|137664.1|137766.4|137676.4|137767.6|137677.6|137748.1|137658.1|25
1622179230000|2021-05-28 05:20:30|137770.3|137680.3|137772.2|137682.2|137781.3|137691.3|137770.3|137680.3|27
1622179240000|2021-05-28 05:20:40|137772.1|137682.1|137772.9|137682.9|137773.8|137683.8|137771.3|137681.3|16
1622179250000|2021-05-28 05:20:50|137773.6|137683.6|137777|137687|137780.9|137690.9|137773.3|137683.3|9
1622179260000|2021-05-28 05:21:00|137770.8|137680.8|137779.1|137689.1|137780.4|137690.4|137770.8|137680.8|18
1622179270000|2021-05-28 05:21:10|137778.6|137688.6|137762.8|137672.8|137784|137694|137762.8|137672.8|11
1622179280000|2021-05-28 05:21:20|137776.8|137686.8|137778.6|137688.6|137781.3|137691.3|137769.3|137679.3|10
1622179290000|2021-05-28 05:21:30|137769.7|137679.7|137774.9|137684.9|137775.3|137685.3|137769.2|137679.2|10
1622179300000|2021-05-28 05:21:40|137779.8|137689.8|137774|137684|137779.8|137689.8|137769.2|137679.2|19
1622179310000|2021-05-28 05:21:50|137774.2|137684.2|137773.8|137683.8|137776.7|137686.7|137771.8|137681.8|12
1622179320000|2021-05-28 05:22:00|137773.9|137683.9|137770.6|137680.6|137774.3|137684.3|137770.3|137680.3|10
1622179330000|2021-05-28 05:22:10|137770.5|137680.5|137777|137687|137777.6|137687.6|137769.6|137679.6|13
1622179340000|2021-05-28 05:22:20|137775.8|137685.8|137783.4|137693.4|137784.8|137694.8|137774.9|137684.9|15
1622179350000|2021-05-28 05:22:30|137785.1|137695.1|137784.5|137694.5|137785.1|137695.1|137777.3|137687.3|18
1622179360000|2021-05-28 05:22:40|137784.6|137694.6|137778.3|137688.3|137784.6|137694.6|137777.1|137687.1|18
1622179370000|2021-05-28 05:22:50|137779.7|137689.7|137777.9|137687.9|137780.1|137690.1|137777.5|137687.5|10
1622179380000|2021-05-28 05:23:00|137779.2|137689.2|137799.8|137709.8|137802.7|137712.7|137779.2|137689.2|26
1622179390000|2021-05-28 05:23:10|137800.2|137710.2|137801.3|137711.3|137802.6|137712.6|137793.1|137703.1|28
1622179400000|2021-05-28 05:23:20|137799.9|137709.9|137806.5|137716.5|137809.6|137719.6|137799.9|137709.9|20
1622179410000|2021-05-28 05:23:30|137807.1|137717.1|137803|137713|137807.1|137717.1|137801.6|137711.6|16
1622179420000|2021-05-28 05:23:40|137803.6|137713.6|137796.2|137706.2|137804.3|137714.3|137796.2|137706.2|7
1622179430000|2021-05-28 05:23:50|137796.3|137706.3|137779.3|137689.3|137806.2|137716.2|137779.3|137689.3|15
1622179440000|2021-05-28 05:24:00|137781.5|137691.5|137786.2|137696.2|137787.6|137697.6|137779|137689|21
1622179450000|2021-05-28 05:24:10|137786.7|137696.7|137786.3|137696.3|137787.6|137697.6|137785.3|137695.3|9
1622179460000|2021-05-28 05:24:20|137785.4|137695.4|137784.7|137694.7|137789.1|137699.1|137783.2|137693.2|14
1622179470000|2021-05-28 05:24:30|137785.1|137695.1|137786.9|137696.9|137786.9|137696.9|137783.6|137693.6|14
1622179480000|2021-05-28 05:24:40|137787|137697|137789.7|137699.7|137789.7|137699.7|137786.7|137696.7|9
1622179490000|2021-05-28 05:24:50|137790.2|137700.2|137790.1|137700.1|137791.7|137701.7|137789.3|137699.3|16
1622179500000|2021-05-28 05:25:00|137790.3|137700.3|137791.4|137701.4|137791.4|137701.4|137789.7|137699.7|13
1622179510000|2021-05-28 05:25:10|137789.7|137699.7|137796.3|137706.3|137796.6|137706.6|137789.2|137699.2|15
1622179520000|2021-05-28 05:25:20|137794.2|137704.2|137793.7|137703.7|137796|137706|137792.4|137702.4|16
1622179530000|2021-05-28 05:25:30|137792.3|137702.3|137791.4|137701.4|137793.5|137703.5|137791.4|137701.4|13
1622179540000|2021-05-28 05:25:40|137792.8|137702.8|137796.7|137706.7|137796.7|137706.7|137791.8|137701.8|9
1622179550000|2021-05-28 05:25:50|137795.2|137705.2|137794.2|137704.2|137796.9|137706.9|137793.5|137703.5|7
1622179560000|2021-05-28 05:26:00|137794.9|137704.9|137791.6|137701.6|137795.4|137705.4|137791.1|137701.1|10
1622179570000|2021-05-28 05:26:10|137792.8|137702.8|137794.2|137704.2|137794.3|137704.3|137790.3|137700.3|7
1622179580000|2021-05-28 05:26:20|137794.1|137704.1|137794.4|137704.4|137794.4|137704.4|137789.4|137699.4|21
1622179590000|2021-05-28 05:26:30|137795.6|137705.6|137795.3|137705.3|137800.8|137710.8|137794.1|137704.1|24
1622179600000|2021-05-28 05:26:40|137798.5|137708.5|137799.9|137709.9|137814.5|137724.5|137797.7|137707.7|13
1622179610000|2021-05-28 05:26:50|137800|137710|137806.9|137716.9|137808.7|137718.7|137796.2|137706.2|11
1622179620000|2021-05-28 05:27:00|137804.1|137714.1|137802.6|137712.6|137806|137716|137801.8|137711.8|14
1622179630000|2021-05-28 05:27:10|137803.7|137713.7|137798|137708|137804.3|137714.3|137798|137708|7
1622179640000|2021-05-28 05:27:20|137799.7|137709.7|137796.7|137706.7|137806.5|137716.5|137796.7|137706.7|9
1622179650000|2021-05-28 05:27:30|137800.3|137710.3|137796.3|137706.3|137800.6|137710.6|137795|137705|13
1622179660000|2021-05-28 05:27:40|137796.9|137706.9|137794.6|137704.6|137797.5|137707.5|137792.1|137702.1|24
1622179670000|2021-05-28 05:27:50|137794.2|137704.2|137792.3|137702.3|137795.9|137705.9|137792.3|137702.3|16
1622179680000|2021-05-28 05:28:00|137790.9|137700.9|137790.9|137700.9|137792.1|137702.1|137790.7|137700.7|7
1622179690000|2021-05-28 05:28:10|137789.5|137699.5|137794.9|137704.9|137795.1|137705.1|137789.5|137699.5|8
1622179700000|2021-05-28 05:28:20|137795.6|137705.6|137793.1|137703.1|137795.6|137705.6|137791.1|137701.1|9
1622179710000|2021-05-28 05:28:30|137793|137703|137790.7|137700.7|137794.6|137704.6|137790.7|137700.7|11
1622179720000|2021-05-28 05:28:40|137793.9|137703.9|137793.5|137703.5|137793.9|137703.9|137789.1|137699.1|13
1622179730000|2021-05-28 05:28:50|137795|137705|137799|137709|137802.5|137712.5|137792.3|137702.3|17
1622179740000|2021-05-28 05:29:00|137802|137712|137803|137713|137804.2|137714.2|137792.6|137702.6|16
1622179750000|2021-05-28 05:29:10|137799.1|137709.1|137804.8|137714.8|137804.8|137714.8|137797.4|137707.4|11
1622179760000|2021-05-28 05:29:20|137804.6|137714.6|137800.6|137710.6|137808.7|137718.7|137799.7|137709.7|11
1622179770000|2021-05-28 05:29:30|137799.8|137709.8|137798.4|137708.4|137801.7|137711.7|137790.8|137700.8|19
1622179780000|2021-05-28 05:29:40|137797.5|137707.5|137796.8|137706.8|137799.1|137709.1|137796.6|137706.6|21
1622179790000|2021-05-28 05:29:50|137796.6|137706.6|137798.4|137708.4|137799|137709|137795.5|137705.5|20
1622179800000|2021-05-28 05:30:00|137797.4|137707.4|137804.1|137714.1|137804.1|137714.1|137794.5|137704.5|24
1622179810000|2021-05-28 05:30:10|137804.2|137714.2|137805|137715|137811.4|137721.4|137798.9|137708.9|16
1622179820000|2021-05-28 05:30:20|137804.1|137714.1|137808.2|137718.2|137811|137721|137804.1|137714.1|22
1622179830000|2021-05-28 05:30:30|137810.2|137720.2|137816.7|137726.7|137820.3|137730.3|137810.2|137720.2|21
1622179840000|2021-05-28 05:30:40|137816.8|137726.8|137814.3|137724.3|137818.2|137728.2|137814|137724|20
1622179850000|2021-05-28 05:30:50|137813|137723|137817.9|137727.9|137820.7|137730.7|137813|137723|10
1622179860000|2021-05-28 05:31:00|137818.5|137728.5|137826.9|137736.9|137832.2|137742.2|137818.5|137728.5|25
1622179870000|2021-05-28 05:31:10|137834.1|137744.1|137832.9|137742.9|137835|137745|137825.3|137735.3|17
1622179880000|2021-05-28 05:31:20|137831.3|137741.3|137824.2|137734.2|137831.3|137741.3|137824.2|137734.2|11
1622179890000|2021-05-28 05:31:30|137825.3|137735.3|137824.2|137734.2|137827.3|137737.3|137824.1|137734.1|17
1622179900000|2021-05-28 05:31:40|137824.3|137734.3|137827.3|137737.3|137827.6|137737.6|137824.3|137734.3|15
1622179910000|2021-05-28 05:31:50|137827.1|137737.1|137825.2|137735.2|137827.3|137737.3|137824.9|137734.9|15
1622179920000|2021-05-28 05:32:00|137826.2|137736.2|137825.7|137735.7|137828.6|137738.6|137825.4|137735.4|12
1622179930000|2021-05-28 05:32:10|137825.1|137735.1|137827.8|137737.8|137828.9|137738.9|137825.1|137735.1|13
1622179940000|2021-05-28 05:32:20|137828.3|137738.3|137825.1|137735.1|137830.7|137740.7|137825.1|137735.1|21
1622179950000|2021-05-28 05:32:30|137824.2|137734.2|137825|137735|137829.7|137739.7|137824.2|137734.2|11
1622179960000|2021-05-28 05:32:40|137824.5|137734.5|137835.5|137745.5|137835.5|137745.5|137823.8|137733.8|6
1622179970000|2021-05-28 05:32:50|137835.3|137745.3|137826.7|137736.7|137835.3|137745.3|137826.2|137736.2|12
1622179980000|2021-05-28 05:33:00|137830.5|137740.5|137830.9|137740.9|137830.9|137740.9|137827.1|137737.1|11
1622179990000|2021-05-28 05:33:10|137828.2|137738.2|137827.6|137737.6|137828.2|137738.2|137826.5|137736.5|7
1622180000000|2021-05-28 05:33:20|137825.2|137735.2|137828.1|137738.1|137828.3|137738.3|137824.9|137734.9|8
1622180010000|2021-05-28 05:33:30|137827.6|137737.6|137828.9|137738.9|137833.4|137743.4|137825.6|137735.6|8
1622180020000|2021-05-28 05:33:40|137826.8|137736.8|137829|137739|137829.3|137739.3|137826.6|137736.6|7
1622180030000|2021-05-28 05:33:50|137829.4|137739.4|137827.8|137737.8|137829.4|137739.4|137825.6|137735.6|7
1622180040000|2021-05-28 05:34:00|137826.2|137736.2|137826.4|137736.4|137827.1|137737.1|137825.7|137735.7|7
1622180050000|2021-05-28 05:34:10|137827.5|137737.5|137836|137746|137836|137746|137826.1|137736.1|11
1622180060000|2021-05-28 05:34:20|137832.8|137742.8|137831.4|137741.4|137834.6|137744.6|137830.5|137740.5|11
1622180070000|2021-05-28 05:34:30|137836.2|137746.2|137829.8|137739.8|137836.2|137746.2|137828.7|137738.7|5
1622180080000|2021-05-28 05:34:40|137830.3|137740.3|137829.8|137739.8|137832.3|137742.3|137829.2|137739.2|10
1622180090000|2021-05-28 05:34:50|137831.2|137741.2|137837.2|137747.2|137837.2|137747.2|137829.1|137739.1|16
1622180100000|2021-05-28 05:35:00|137835.8|137745.8|137835|137745|137836.8|137746.8|137833.2|137743.2|8
1622180110000|2021-05-28 05:35:10|137836|137746|137831.1|137741.1|137836|137746|137831.1|137741.1|11
1622180120000|2021-05-28 05:35:20|137833.2|137743.2|137834.1|137744.1|137834.7|137744.7|137828.5|137738.5|11
1622180130000|2021-05-28 05:35:30|137831|137741|137826|137736|137831|137741|137826|137736|5
1622180140000|2021-05-28 05:35:40|137828.2|137738.2|137830.4|137740.4|137830.4|137740.4|137828.2|137738.2|7
1622180150000|2021-05-28 05:35:50|137828.5|137738.5|137833.6|137743.6|137833.9|137743.9|137827.4|137737.4|7
1622180160000|2021-05-28 05:36:00|137833.4|137743.4|137833.9|137743.9|137835.7|137745.7|137831.8|137741.8|17
1622180170000|2021-05-28 05:36:10|137835.2|137745.2|137840.4|137750.4|137842.3|137752.3|137835.2|137745.2|6
1622180180000|2021-05-28 05:36:20|137842.1|137752.1|137837|137747|137842.1|137752.1|137836.4|137746.4|9
1622180190000|2021-05-28 05:36:30|137838.9|137748.9|137837.9|137747.9|137839|137749|137832|137742|12
1622180200000|2021-05-28 05:36:40|137837|137747|137838|137748|137838.4|137748.4|137834.5|137744.5|12
1622180210000|2021-05-28 05:36:50|137838.7|137748.7|137839.7|137749.7|137839.7|137749.7|137836.2|137746.2|10
1622180220000|2021-05-28 05:37:00|137839.6|137749.6|137838.4|137748.4|137840.4|137750.4|137828|137738|13
1622180230000|2021-05-28 05:37:10|137841.5|137751.5|137836.3|137746.3|137841.5|137751.5|137830.2|137740.2|10
1622180240000|2021-05-28 05:37:20|137836.5|137746.5|137838|137748|137853|137763|137829.7|137739.7|9
1622180250000|2021-05-28 05:37:30|137831.9|137741.9|137834.6|137744.6|137839.6|137749.6|137830.9|137740.9|16
1622180260000|2021-05-28 05:37:40|137835.3|137745.3|137834.4|137744.4|137838|137748|137834.1|137744.1|14
1622180270000|2021-05-28 05:37:50|137837|137747|137833.4|137743.4|137838.2|137748.2|137833.4|137743.4|11
1622180280000|2021-05-28 05:38:00|137834|137744|137833.9|137743.9|137834|137744|137831.1|137741.1|12
1622180290000|2021-05-28 05:38:10|137837.7|137747.7|137838.6|137748.6|137845.6|137755.6|137828.7|137738.7|9
1622180300000|2021-05-28 05:38:20|137837.6|137747.6|137834.9|137744.9|137837.8|137747.8|137829.2|137739.2|6
1622180310000|2021-05-28 05:38:30|137827.6|137737.6|137831.9|137741.9|137839|137749|137827.6|137737.6|10
1622180320000|2021-05-28 05:38:40|137832.4|137742.4|137830.6|137740.6|137836.7|137746.7|137830.6|137740.6|14
1622180330000|2021-05-28 05:38:50|137833.6|137743.6|137831.8|137741.8|137834|137744|137830.8|137740.8|8
1622180340000|2021-05-28 05:39:00|137833.8|137743.8|137826.8|137736.8|137835.3|137745.3|137825.6|137735.6|17
1622180350000|2021-05-28 05:39:10|137833.7|137743.7|137828.8|137738.8|137833.9|137743.9|137828.8|137738.8|5
1622180360000|2021-05-28 05:39:20|137828|137738|137829.7|137739.7|137831.7|137741.7|137828|137738|11
1622180370000|2021-05-28 05:39:30|137829.4|137739.4|137837.4|137747.4|137837.4|137747.4|137828.4|137738.4|13
1622180380000|2021-05-28 05:39:40|137837.9|137747.9|137840.2|137750.2|137840.2|137750.2|137837.4|137747.4|6
1622180390000|2021-05-28 05:39:50|137835.4|137745.4|137835|137745|137840|137750|137835|137745|7
1622180400000|2021-05-28 05:40:00|137834.8|137744.8|137838.9|137748.9|137841.2|137751.2|137833|137743|13
1622180410000|2021-05-28 05:40:10|137840.2|137750.2|137836.1|137746.1|137840.6|137750.6|137833.6|137743.6|17
1622180420000|2021-05-28 05:40:20|137835.6|137745.6|137838.5|137748.5|137838.5|137748.5|137835.5|137745.5|8
1622180430000|2021-05-28 05:40:30|137841|137751|137839.3|137749.3|137843.1|137753.1|137837.1|137747.1|17
1622180440000|2021-05-28 05:40:40|137839.1|137749.1|137834.3|137744.3|137839.1|137749.1|137832.1|137742.1|11
1622180450000|2021-05-28 05:40:50|137834.8|137744.8|137833|137743|137835.4|137745.4|137833|137743|5
1622180460000|2021-05-28 05:41:00|137834.5|137744.5|137834|137744|137838|137748|137832.5|137742.5|13
1622180470000|2021-05-28 05:41:10|137833.3|137743.3|137839.5|137749.5|137846.3|137756.3|137833.3|137743.3|16
1622180480000|2021-05-28 05:41:20|137839|137749|137836.1|137746.1|137839.5|137749.5|137835.2|137745.2|13
1622180490000|2021-05-28 05:41:30|137835.6|137745.6|137837|137747|137839.3|137749.3|137835.6|137745.6|8
1622180500000|2021-05-28 05:41:40|137836.7|137746.7|137840.3|137750.3|137845.5|137755.5|137836.7|137746.7|16
1622180510000|2021-05-28 05:41:50|137840.9|137750.9|137844.4|137754.4|137845.6|137755.6|137835.5|137745.5|27
1622180520000|2021-05-28 05:42:00|137845.2|137755.2|137844.6|137754.6|137847.4|137757.4|137843.7|137753.7|10
1622180530000|2021-05-28 05:42:10|137844.3|137754.3|137846.2|137756.2|137847.1|137757.1|137843.8|137753.8|16
1622180540000|2021-05-28 05:42:20|137845|137755|137841.2|137751.2|137847.4|137757.4|137841.2|137751.2|18
1622180550000|2021-05-28 05:42:30|137843.3|137753.3|137849.8|137759.8|137850.3|137760.3|137843.3|137753.3|9
1622180560000|2021-05-28 05:42:40|137850.8|137760.8|137879.1|137789.1|137879.1|137789.1|137847.1|137757.1|25
1622180570000|2021-05-28 05:42:50|137879.2|137789.2|137884.2|137794.2|137887.3|137797.3|137873.9|137783.9|16
1622180580000|2021-05-28 05:43:00|137885.6|137795.6|137898.8|137808.8|137903.4|137813.4|137880.1|137790.1|20
1622180590000|2021-05-28 05:43:10|137897.4|137807.4|137927|137837|137928.7|137838.7|137897.4|137807.4|30
1622180600000|2021-05-28 05:43:20|137923.8|137833.8|137929.2|137839.2|137932.2|137842.2|137919.2|137829.2|23
1622180610000|2021-05-28 05:43:30|137933.1|137843.1|137924.2|137834.2|137934.4|137844.4|137923.3|137833.3|23
1622180620000|2021-05-28 05:43:40|137927.5|137837.5|137927.9|137837.9|137928.9|137838.9|137923.9|137833.9|21
1622180630000|2021-05-28 05:43:50|137928.2|137838.2|137920.9|137830.9|137928.2|137838.2|137908|137818|28
1622180640000|2021-05-28 05:44:00|137920.8|137830.8|137919.1|137829.1|137924.4|137834.4|137918.7|137828.7|23
1622180650000|2021-05-28 05:44:10|137919|137829|137923|137833|137923.2|137833.2|137917.8|137827.8|26
1622180660000|2021-05-28 05:44:20|137922.7|137832.7|137922.1|137832.1|137923.4|137833.4|137921.3|137831.3|20
1622180670000|2021-05-28 05:44:30|137928.1|137838.1|137931.4|137841.4|137935.7|137845.7|137924.3|137834.3|23
1622180680000|2021-05-28 05:44:40|137933.6|137843.6|137931.9|137841.9|137933.6|137843.6|137929.5|137839.5|13
1622180690000|2021-05-28 05:44:50|137936.6|137846.6|137932.7|137842.7|137936.6|137846.6|137922.2|137832.2|25
1622180700000|2021-05-28 05:45:00|137933.3|137843.3|137929.2|137839.2|137934.2|137844.2|137924.9|137834.9|26
1622180710000|2021-05-28 05:45:10|137930.5|137840.5|137929.1|137839.1|137931.8|137841.8|137929.1|137839.1|20
1622180720000|2021-05-28 05:45:20|137930.2|137840.2|137931.5|137841.5|137935.2|137845.2|137930.2|137840.2|11
1622180730000|2021-05-28 05:45:30|137928.9|137838.9|137922.2|137832.2|137932.8|137842.8|137922.2|137832.2|32
1622180740000|2021-05-28 05:45:40|137925.4|137835.4|137921.8|137831.8|137930.6|137840.6|137916.7|137826.7|20
1622180750000|2021-05-28 05:45:50|137921.1|137831.1|137918.2|137828.2|137921.1|137831.1|137913.3|137823.3|12
1622180760000|2021-05-28 05:46:00|137917.8|137827.8|137926.3|137836.3|137926.8|137836.8|137917.8|137827.8|23
1622180770000|2021-05-28 05:46:10|137926.2|137836.2|137930.9|137840.9|137931.7|137841.7|137924.8|137834.8|19
1622180780000|2021-05-28 05:46:20|137930.6|137840.6|137918.4|137828.4|137931.6|137841.6|137916.4|137826.4|23
1622180790000|2021-05-28 05:46:30|137918.1|137828.1|137922.4|137832.4|137924.2|137834.2|137918.1|137828.1|19
1622180800000|2021-05-28 05:46:40|137921.4|137831.4|137921.9|137831.9|137924.8|137834.8|137921.4|137831.4|13
1622180810000|2021-05-28 05:46:50|137922.1|137832.1|137926.7|137836.7|137927.4|137837.4|137921.5|137831.5|19
1622180820000|2021-05-28 05:47:00|137926.1|137836.1|137930.1|137840.1|137942.5|137852.5|137925.6|137835.6|23
1622180830000|2021-05-28 05:47:10|137929.9|137839.9|137919.5|137829.5|137929.9|137839.9|137911.4|137821.4|21
1622180840000|2021-05-28 05:47:20|137919.2|137829.2|137918|137828|137922.2|137832.2|137916.8|137826.8|27
1622180850000|2021-05-28 05:47:30|137920.8|137830.8|137922.1|137832.1|137924.7|137834.7|137920.7|137830.7|25
1622180860000|2021-05-28 05:47:40|137922|137832|137925.3|137835.3|137925.8|137835.8|137922|137832|18
1622180870000|2021-05-28 05:47:50|137925.9|137835.9|137931.9|137841.9|137935.5|137845.5|137924.2|137834.2|22
1622180880000|2021-05-28 05:48:00|137931.6|137841.6|137936.4|137846.4|137936.4|137846.4|137931.6|137841.6|10
1622180890000|2021-05-28 05:48:10|137931.8|137841.8|137935.5|137845.5|137936.3|137846.3|137931.8|137841.8|16
1622180900000|2021-05-28 05:48:20|137935.8|137845.8|137930.2|137840.2|137935.8|137845.8|137927.4|137837.4|18
1622180910000|2021-05-28 05:48:30|137931.9|137841.9|137925.4|137835.4|137935.2|137845.2|137925.4|137835.4|10
1622180920000|2021-05-28 05:48:40|137929.5|137839.5|137930.3|137840.3|137938.4|137848.4|137926.9|137836.9|22
1622180930000|2021-05-28 05:48:50|137934.2|137844.2|137916.7|137826.7|137940.6|137850.6|137916.7|137826.7|26
1622180940000|2021-05-28 05:49:00|137907.8|137817.8|137921.8|137831.8|137925|137835|137907.4|137817.4|27
1622180950000|2021-05-28 05:49:10|137921.2|137831.2|137922|137832|137923.3|137833.3|137920.3|137830.3|17
1622180960000|2021-05-28 05:49:20|137922.9|137832.9|137924.6|137834.6|137926.1|137836.1|137919.7|137829.7|25
1622180970000|2021-05-28 05:49:30|137925.7|137835.7|137909.9|137819.9|137926.8|137836.8|137909.5|137819.5|15
1622180980000|2021-05-28 05:49:40|137909.8|137819.8|137918.5|137828.5|137923.4|137833.4|137909.8|137819.8|17
1622180990000|2021-05-28 05:49:50|137922.4|137832.4|137921.9|137831.9|137924.4|137834.4|137919.5|137829.5|26
1622181000000|2021-05-28 05:50:00|137920.9|137830.9|137925.4|137835.4|137928.5|137838.5|137920.9|137830.9|16
1622181010000|2021-05-28 05:50:10|137925.8|137835.8|137924.2|137834.2|137925.8|137835.8|137923.6|137833.6|9
1622181020000|2021-05-28 05:50:20|137919.7|137829.7|137925|137835|137925|137835|137919.7|137829.7|12
1622181030000|2021-05-28 05:50:30|137927.1|137837.1|137924.1|137834.1|137929.9|137839.9|137923.8|137833.8|11
1622181040000|2021-05-28 05:50:40|137919.9|137829.9|137924.8|137834.8|137926.6|137836.6|137919.9|137829.9|8
1622181050000|2021-05-28 05:50:50|137923.8|137833.8|137940.8|137850.8|137946.5|137856.5|137923.8|137833.8|17
1622181060000|2021-05-28 05:51:00|137939|137849|137955.6|137865.6|137958.3|137868.3|137939|137849|24
1622181070000|2021-05-28 05:51:10|137953.9|137863.9|137959.2|137869.2|137959.2|137869.2|137949.9|137859.9|27
1622181080000|2021-05-28 05:51:20|137961|137871|137955.7|137865.7|137961.5|137871.5|137949.4|137859.4|17
1622181090000|2021-05-28 05:51:30|137955.6|137865.6|137952.7|137862.7|137960.9|137870.9|137952.7|137862.7|14
1622181100000|2021-05-28 05:51:40|137953.7|137863.7|137952.9|137862.9|137959.5|137869.5|137950.7|137860.7|16
1622181110000|2021-05-28 05:51:50|137952.8|137862.8|137952.8|137862.8|137963.1|137873.1|137949.1|137859.1|20
1622181120000|2021-05-28 05:52:00|137954.4|137864.4|137955.1|137865.1|137956.9|137866.9|137953.1|137863.1|11
1622181130000|2021-05-28 05:52:10|137955.6|137865.6|137961.4|137871.4|137963|137873|137955.5|137865.5|11
1622181140000|2021-05-28 05:52:20|137961.7|137871.7|137962.3|137872.3|137963|137873|137961|137871|9
1622181150000|2021-05-28 05:52:30|137962.2|137872.2|137960.3|137870.3|137962.2|137872.2|137957.5|137867.5|14
1622181160000|2021-05-28 05:52:40|137960.1|137870.1|137961.3|137871.3|137966.9|137876.9|137958.4|137868.4|11
1622181170000|2021-05-28 05:52:50|137962.8|137872.8|137962|137872|137972.5|137882.5|137960.1|137870.1|15
1622181180000|2021-05-28 05:53:00|137963.5|137873.5|137963.9|137873.9|137967.6|137877.6|137961.9|137871.9|7
1622181190000|2021-05-28 05:53:10|137962.2|137872.2|137963.2|137873.2|137966.1|137876.1|137961.8|137871.8|11
1622181200000|2021-05-28 05:53:20|137964|137874|137964.3|137874.3|137964.3|137874.3|137961.2|137871.2|7
1622181210000|2021-05-28 05:53:30|137961.8|137871.8|137971|137881|137972.2|137882.2|137961.8|137871.8|15
1622181220000|2021-05-28 05:53:40|137978.2|137888.2|137979.6|137889.6|137997.7|137895.7|137968.1|137867.7|27
1622181230000|2021-05-28 05:53:50|137979.9|137889.9|137981|137891|138000.1|137895.2|137979.1|137870.1|18
1622181240000|2021-05-28 05:54:00|137981.2|137891.2|137988.6|137898.6|137990.1|137900.1|137980.6|137890.6|18
1622181250000|2021-05-28 05:54:10|137988.1|137898.1|137993.5|137903.5|137995.9|137905.9|137986.3|137896.3|12
1622181260000|2021-05-28 05:54:20|137994.6|137904.6|137965|137875|137996.5|137906.5|137965|137851.6|14
1622181270000|2021-05-28 05:54:30|137969|137879|137967.5|137877.5|137970.5|137880.5|137965.4|137875.4|18
1622181280000|2021-05-28 05:54:40|137968.6|137878.6|137964.5|137874.5|137970.1|137880.1|137963.4|137873.4|14
1622181290000|2021-05-28 05:54:50|137965.3|137875.3|137982.1|137892.1|138003.5|137893.4|137965.3|137866.9|19
1622181300000|2021-05-28 05:55:00|137984.5|137894.5|137965|137875|137984.5|137894.5|137962.2|137852.6|21
1622181310000|2021-05-28 05:55:10|137966.1|137876.1|137963.5|137873.5|137966.1|137876.1|137962.4|137872.4|11
1622181320000|2021-05-28 05:55:20|137964.8|137874.8|137999.7|137869.7|138000.7|137892.7|137964|137858.7|22
1622181330000|2021-05-28 05:55:30|138000.8|137870.8|137981.2|137891.2|138003.1|137895.1|137978.9|137870.6|26
1622181340000|2021-05-28 05:55:40|137992.6|137902.6|138008.2|137878.2|138010.8|137902.6|137986|137877|12
1622181350000|2021-05-28 05:55:50|138008.7|137878.7|138015.1|137885.1|138015.1|137914.4|137997.3|137877.8|18
1622181360000|2021-05-28 05:56:00|138012.5|137882.5|138012.1|137882.1|138014.6|137903.7|137992.3|137880.2|18
1622181370000|2021-05-28 05:56:10|138013.1|137883.1|137996.5|137906.5|138013.7|137908|137994.1|137883.1|12
1622181380000|2021-05-28 05:56:20|137995.6|137905.6|138005.5|137915.5|138014.3|137923.3|137994.2|137883.3|20
1622181390000|2021-05-28 05:56:30|138007.2|137917.2|138004.7|137914.7|138007.2|137917.2|138000.5|137910.5|14
1622181400000|2021-05-28 05:56:40|138003.8|137913.8|137996.4|137906.4|138003.8|137913.8|137995.7|137905.7|14
1622181410000|2021-05-28 05:56:50|137995.8|137905.8|138016.2|137886.2|138016.2|137907.7|137993.5|137883.2|15
1622181420000|2021-05-28 05:57:00|138014.6|137884.6|137997.7|137907.7|138018.8|137909.2|137997.7|137884.6|11
1622181430000|2021-05-28 05:57:10|137998|137908|138008.5|137918.5|138008.8|137918.8|137998|137908|8
1622181440000|2021-05-28 05:57:20|138007.6|137917.6|138004.2|137914.2|138007.6|137917.6|137990.9|137900.9|11
1622181450000|2021-05-28 05:57:30|138006.7|137916.7|138006.8|137916.8|138009.2|137919.2|138001.9|137911.9|15
1622181460000|2021-05-28 05:57:40|138005.1|137915.1|138005.6|137915.6|138015.3|137925.3|138003.7|137913.7|16
1622181470000|2021-05-28 05:57:50|138006.7|137916.7|138000.8|137910.8|138022.1|137923.4|138000.8|137892.1|14
1622181480000|2021-05-28 05:58:00|138001.1|137911.1|138015.4|137885.4|138015.4|137911.1|137995.6|137885.4|14
1622181490000|2021-05-28 05:58:10|138013.9|137883.9|138009|137879|138016|137907.9|137990.9|137879|14
1622181500000|2021-05-28 05:58:20|138008.7|137878.7|137996.9|137906.9|138010.1|137906.9|137990.6|137877.3|15
1622181510000|2021-05-28 05:58:30|137996.7|137906.7|138004.1|137914.1|138004.6|137914.6|137993.5|137903.5|11
1622181520000|2021-05-28 05:58:40|138004.9|137914.9|137996.2|137906.2|138007.2|137917.2|137995.2|137905.2|14
1622181530000|2021-05-28 05:58:50|137996.4|137906.4|137990.5|137900.5|138005.4|137915.4|137989.6|137899.6|16
1622181540000|2021-05-28 05:59:00|137990.7|137900.7|138003.5|137913.5|138005.4|137915.4|137990.7|137900.7|17
1622181550000|2021-05-28 05:59:10|138001.5|137911.5|137993.6|137903.6|138001.5|137911.5|137991.3|137901.3|23
1622181560000|2021-05-28 05:59:20|137994.5|137904.5|137990.4|137900.4|137995.2|137905.2|137990.4|137900.4|15
1622181570000|2021-05-28 05:59:30|137992.9|137902.9|137999.8|137869.8|137999.8|137906|137974.7|137865.8|19
1622181580000|2021-05-28 05:59:40|137997.6|137867.6|137989.3|137899.3|137997.6|137899.3|137970.5|137867.6|17
1622181590000|2021-05-28 05:59:50|137988.7|137898.7|137973.5|137883.5|137990.4|137900.4|137965.3|137875.3|30
1622181600000|2021-05-28 06:00:00|137993.7|137903.7|137994.3|137904.3|138003.3|137913.3|137981.9|137891.9|22
1622181610000|2021-05-28 06:00:10|137994.8|137904.8|137982.5|137892.5|138004.6|137914.6|137980.6|137890.6|25
1622181620000|2021-05-28 06:00:20|137983.6|137893.6|137995.4|137905.4|137995.6|137905.6|137980.9|137890.9|14
1622181630000|2021-05-28 06:00:30|137992.3|137902.3|138008.6|137918.6|138011.1|137921.1|137987.9|137897.9|23
1622181640000|2021-05-28 06:00:40|138011.3|137921.3|137982|137892|138011.4|137921.4|137980.1|137890.1|19
1622181650000|2021-05-28 06:00:50|137982.7|137892.7|137991.9|137901.9|137991.9|137901.9|137981.3|137891.3|16
1622181660000|2021-05-28 06:01:00|137992|137902|138003.3|137913.3|138003.8|137913.8|137986.4|137896.4|26
1622181670000|2021-05-28 06:01:10|138002.2|137912.2|138004.1|137914.1|138010.9|137920.9|138000.1|137910.1|20
1622181680000|2021-05-28 06:01:20|138001.3|137911.3|138009|137919|138009|137919|138001.3|137911.3|18
1622181690000|2021-05-28 06:01:30|138007.4|137917.4|138005.8|137915.8|138008.9|137918.9|138005.4|137915.4|13
1622181700000|2021-05-28 06:01:40|138005.9|137915.9|138005.6|137915.6|138010|137920|138005.5|137915.5|11
1622181710000|2021-05-28 06:01:50|138006.1|137916.1|138005.9|137915.9|138008.8|137918.8|137999.5|137909.5|15
1622181720000|2021-05-28 06:02:00|138002|137912|138005.2|137915.2|138005.3|137915.3|137986.3|137896.3|24
1622181730000|2021-05-28 06:02:10|138002.5|137912.5|138003.1|137913.1|138007.5|137917.5|138001.7|137911.7|19
1622181740000|2021-05-28 06:02:20|138003.3|137913.3|137967.9|137877.9|138004.3|137914.3|137967.9|137877.9|18
1622181750000|2021-05-28 06:02:30|137978|137888|137970.9|137880.9|137979.2|137889.2|137968.9|137878.9|13
1622181760000|2021-05-28 06:02:40|137971.5|137881.5|137967.3|137877.3|137972.1|137882.1|137953.1|137863.1|25
1622181770000|2021-05-28 06:02:50|137966.8|137876.8|137971.5|137881.5|137971.5|137881.5|137966.8|137876.8|18
1622181780000|2021-05-28 06:03:00|137970|137880|137937.7|137847.7|137973.4|137883.4|137935.3|137845.3|25
1622181790000|2021-05-28 06:03:10|137938.7|137848.7|137944|137854|137950.1|137860.1|137934.3|137844.3|23
1622181800000|2021-05-28 06:03:20|137943.9|137853.9|137960.7|137870.7|137961.5|137871.5|137942.1|137852.1|26
1622181810000|2021-05-28 06:03:30|137960.6|137870.6|137943.8|137853.8|137960.9|137870.9|137935.5|137845.5|15
1622181820000|2021-05-28 06:03:40|137946.8|137856.8|137943.6|137853.6|137950|137860|137937.6|137847.6|18
1622181830000|2021-05-28 06:03:50|137947.3|137857.3|137943.2|137853.2|137947.3|137857.3|137941.9|137851.9|15
1622181840000|2021-05-28 06:04:00|137948.5|137858.5|137946.7|137856.7|137949.1|137859.1|137937.9|137847.9|20
1622181850000|2021-05-28 06:04:10|137946.9|137856.9|137955.4|137865.4|137974.3|137884.3|137946.9|137856.9|15
1622181860000|2021-05-28 06:04:20|137954.4|137864.4|137956.5|137866.5|137958.1|137868.1|137952.7|137862.7|10
1622181870000|2021-05-28 06:04:30|137955.7|137865.7|137954.1|137864.1|137957.2|137867.2|137954.1|137864.1|10
1622181880000|2021-05-28 06:04:40|137953.7|137863.7|137944.6|137854.6|137954.9|137864.9|137937.7|137847.7|9
1622181890000|2021-05-28 06:04:50|137947|137857|137951.1|137861.1|137951.5|137861.5|137939|137849|13
1622181900000|2021-05-28 06:05:00|137950.1|137860.1|137954.7|137864.7|137954.7|137864.7|137947.8|137857.8|8
1622181910000|2021-05-28 06:05:10|137955|137865|137952.3|137862.3|137973.2|137883.2|137941.5|137851.5|18
1622181920000|2021-05-28 06:05:20|137952.6|137862.6|137948.5|137858.5|137957.3|137867.3|137942.5|137852.5|12
1622181930000|2021-05-28 06:05:30|137950.2|137860.2|137949.6|137859.6|137950.8|137860.8|137945.9|137855.9|12
1622181940000|2021-05-28 06:05:40|137947.3|137857.3|137949.2|137859.2|137951.9|137861.9|137946.1|137856.1|16
1622181950000|2021-05-28 06:05:50|137948.3|137858.3|137946.6|137856.6|137948.5|137858.5|137944.1|137854.1|11
1622181960000|2021-05-28 06:06:00|137952.4|137862.4|137987.1|137897.1|137988.4|137898.4|137952.4|137862.4|15
1622181970000|2021-05-28 06:06:10|137990.5|137900.5|137965.4|137875.4|137990.5|137900.5|137962.8|137872.8|26
1622181980000|2021-05-28 06:06:20|137967.7|137877.7|137991.6|137901.6|137992.4|137902.4|137956.3|137866.3|27
1622181990000|2021-05-28 06:06:30|137984.6|137894.6|138012.2|137922.2|138013.6|137923.6|137984.6|137894.6|27
1622182000000|2021-05-28 06:06:40|138015.1|137925.1|138020.6|137930.6|138027.2|137937.2|138010|137920|20
1622182010000|2021-05-28 06:06:50|138016|137926|138020.4|137930.4|138027.1|137937.1|138016|137926|15
1622182020000|2021-05-28 06:07:00|138023|137933|137993.2|137903.2|138023|137933|137989.5|137899.5|20
1622182030000|2021-05-28 06:07:10|137993.8|137903.8|137979.4|137889.4|137994.1|137904.1|137974.3|137884.3|20
1622182040000|2021-05-28 06:07:20|137978|137888|137998.7|137908.7|137998.7|137908.7|137978|137888|23
1622182050000|2021-05-28 06:07:30|138000.1|137910.1|138016.9|137926.9|138022.4|137932.4|138000.1|137910.1|22
1622182060000|2021-05-28 06:07:40|138016.4|137926.4|137979.9|137889.9|138021.3|137931.3|137961.9|137871.9|21
1622182070000|2021-05-28 06:07:50|137979.1|137889.1|137972.7|137882.7|137996.4|137906.4|137972.7|137882.7|24
1622182080000|2021-05-28 06:08:00|137974.9|137884.9|137981.2|137891.2|137981.2|137891.2|137971.7|137881.7|14
1622182090000|2021-05-28 06:08:10|137986.6|137896.6|137976.5|137886.5|137987.5|137897.5|137975.8|137885.8|19
1622182100000|2021-05-28 06:08:20|137976.2|137886.2|137999.7|137909.7|137999.9|137909.9|137975.1|137885.1|23
1622182110000|2021-05-28 06:08:30|138000.2|137910.2|138018.4|137928.4|138019.3|137929.3|138000.2|137910.2|22
1622182120000|2021-05-28 06:08:40|138018.6|137928.6|138010.8|137920.8|138018.6|137928.6|137988.2|137898.2|21
1622182130000|2021-05-28 06:08:50|138015.9|137925.9|137997.8|137907.8|138015.9|137925.9|137990.5|137900.5|21
1622182140000|2021-05-28 06:09:00|137995.7|137905.7|138033.2|137943.2|138034.4|137944.4|137993.2|137903.2|17
1622182150000|2021-05-28 06:09:10|138030.6|137940.6|138037.5|137947.5|138037.5|137947.5|137987.4|137897.4|24
1622182160000|2021-05-28 06:09:20|138035.1|137945.1|138071.4|137981.4|138076.3|137986.3|138029.8|137939.8|26
1622182170000|2021-05-28 06:09:30|138070.2|137980.2|138075.6|137985.6|138077.1|137987.1|138068.1|137978.1|22
1622182180000|2021-05-28 06:09:40|138076.6|137986.6|138071.7|137981.7|138076.9|137986.9|138047.3|137957.3|24
1622182190000|2021-05-28 06:09:50|138069|137979|138068.6|137978.6|138073.1|137983.1|138068.5|137978.5|17
1622182200000|2021-05-28 06:10:00|138069.5|137979.5|138078.3|137988.3|138079.3|137989.3|138069.5|137979.5|13
1622182210000|2021-05-28 06:10:10|138077.3|137987.3|138114.7|138024.7|138134.8|138044.8|138077.3|137987.3|23
1622182220000|2021-05-28 06:10:20|138127.1|138037.1|138108.7|138018.7|138127.1|138037.1|138099.4|138009.4|27
1622182230000|2021-05-28 06:10:30|138108.5|138018.5|138116.6|138026.6|138116.7|138026.7|138102.7|138012.7|24
1622182240000|2021-05-28 06:10:40|138114|138024|138109.3|138019.3|138116|138026|138103.9|138013.9|24
1622182250000|2021-05-28 06:10:50|138108.8|138018.8|138093.1|138003.1|138108.8|138018.8|138082.2|137992.2|29
1622182260000|2021-05-28 06:11:00|138093|138003|138114.9|138024.9|138118.5|138028.5|138077.9|137987.9|31
1622182270000|2021-05-28 06:11:10|138114.6|138024.6|138135.8|138045.8|138137.3|138047.3|138111.6|138021.6|25
1622182280000|2021-05-28 06:11:20|138132.2|138042.2|138162.5|138072.5|138162.5|138072.5|138132.2|138042.2|20
1622182290000|2021-05-28 06:11:30|138159.5|138069.5|138160.6|138070.6|138164|138074|138159.5|138069.5|25
1622182300000|2021-05-28 06:11:40|138167.7|138077.7|138135.1|138045.1|138179.3|138089.3|138118.8|138028.8|28
1622182310000|2021-05-28 06:11:50|138133|138043|138149.2|138059.2|138151.6|138061.6|138130.4|138040.4|20
1622182320000|2021-05-28 06:12:00|138143.7|138053.7|138168.6|138078.6|138170.5|138080.5|138140|138050|20
1622182330000|2021-05-28 06:12:10|138167.6|138077.6|138191.1|138101.1|138191.1|138101.1|138162.3|138072.3|26
1622182340000|2021-05-28 06:12:20|138188.4|138098.4|138193.8|138103.8|138195.6|138105.6|138187.3|138097.3|22
1622182350000|2021-05-28 06:12:30|138193.3|138103.3|138193.2|138103.2|138195|138105|138192.6|138102.6|13
1622182360000|2021-05-28 06:12:40|138192.7|138102.7|138192.8|138102.8|138194.7|138104.7|138192.2|138102.2|17
1622182370000|2021-05-28 06:12:50|138193|138103|138208.7|138118.7|138208.7|138118.7|138192.1|138102.1|13
1622182380000|2021-05-28 06:13:00|138209.7|138119.7|138187.7|138097.7|138214.8|138124.8|138187.7|138097.7|23
1622182390000|2021-05-28 06:13:10|138175.6|138085.6|138169.2|138079.2|138179|138089|138164.1|138074.1|23
1622182400000|2021-05-28 06:13:20|138173.8|138083.8|138169.3|138079.3|138175.7|138085.7|138169.3|138079.3|15
1622182410000|2021-05-28 06:13:30|138169.9|138079.9|138168.8|138078.8|138171.7|138081.7|138167.4|138077.4|11
1622182420000|2021-05-28 06:13:40|138168.9|138078.9|138169|138079|138169.5|138079.5|138167.1|138077.1|10
1622182430000|2021-05-28 06:13:50|138166.2|138076.2|138166.3|138076.3|138168.2|138078.2|138166.2|138076.2|11
1622182440000|2021-05-28 06:14:00|138167.6|138077.6|138173.4|138083.4|138174.8|138084.8|138167.6|138077.6|20
1622182450000|2021-05-28 06:14:10|138173.5|138083.5|138167.1|138077.1|138173.8|138083.8|138167.1|138077.1|17
1622182460000|2021-05-28 06:14:20|138168.3|138078.3|138111.9|138021.9|138169.7|138079.7|138109.5|138019.5|17
1622182470000|2021-05-28 06:14:30|138119.5|138029.5|138088.6|137998.6|138121.9|138031.9|138084.1|137994.1|16
1622182480000|2021-05-28 06:14:40|138086.5|137996.5|138079.9|137989.9|138087|137997|138074|137984|24
1622182490000|2021-05-28 06:14:50|138078.8|137988.8|138108.6|138018.6|138109.3|138019.3|138077.8|137987.8|21
1622182500000|2021-05-28 06:15:00|138115.1|138025.1|138102|138012|138115.1|138025.1|138099.3|138009.3|24
1622182510000|2021-05-28 06:15:10|138101.7|138011.7|138111.6|138021.6|138114.3|138024.3|138101.4|138011.4|25
1622182520000|2021-05-28 06:15:20|138114.8|138024.8|138122.2|138032.2|138126.7|138036.7|138113.5|138023.5|26
1622182530000|2021-05-28 06:15:30|138124.3|138034.3|138127|138037|138127.5|138037.5|138122.7|138032.7|24
1622182540000|2021-05-28 06:15:40|138127.1|138037.1|138190.7|138100.7|138191.2|138101.2|138124.9|138034.9|21
1622182550000|2021-05-28 06:15:50|138191.3|138101.3|138152.2|138062.2|138191.3|138101.3|138148.9|138058.9|31
1622182560000|2021-05-28 06:16:00|138176.5|138086.5|138193.6|138103.6|138195.5|138105.5|138176.5|138086.5|25
1622182570000|2021-05-28 06:16:10|138194.6|138104.6|138209.2|138119.2|138229.2|138129.6|138192|138094.2|24
1622182580000|2021-05-28 06:16:20|138206.5|138116.5|138213|138123|138214.5|138124.5|138177.2|138087.2|27
1622182590000|2021-05-28 06:16:30|138218.4|138128.4|138246.1|138156.1|138255.8|138165.8|138211.7|138121.7|23
1622182600000|2021-05-28 06:16:40|138246.5|138156.5|138249|138159|138263.7|138173.7|138235.2|138145.2|30
1622182610000|2021-05-28 06:16:50|138249.6|138159.6|138213.6|138123.6|138249.6|138159.6|138213.6|138123.6|18
1622182620000|2021-05-28 06:17:00|138229.6|138139.6|138244.2|138154.2|138250.1|138160.1|138220.3|138118|26
1622182630000|2021-05-28 06:17:10|138240.7|138150.7|138293.9|138203.9|138293.9|138203.9|138240.7|138150.7|33
1622182640000|2021-05-28 06:17:20|138294.2|138204.2|138288.4|138198.4|138294.8|138204.8|138263.6|138173.6|22
1622182650000|2021-05-28 06:17:30|138287.8|138197.8|138289.7|138199.7|138299.6|138209.6|138280.9|138190.9|22
1622182660000|2021-05-28 06:17:40|138290.4|138200.4|138293.2|138203.2|138299.8|138209.8|138262|138172|31
1622182670000|2021-05-28 06:17:50|138294.9|138204.9|138297.9|138207.9|138305.1|138215.1|138294.9|138204.9|26
1622182680000|2021-05-28 06:18:00|138300.5|138210.5|138303.6|138213.6|138323.4|138233.4|138300.5|138210.5|30
1622182690000|2021-05-28 06:18:10|138302.9|138212.9|138292.1|138202.1|138304.6|138214.6|138289.3|138199.3|25
1622182700000|2021-05-28 06:18:20|138291.8|138201.8|138293.1|138203.1|138307.2|138217.2|138291.8|138201.8|31
1622182710000|2021-05-28 06:18:30|138296|138206|138300|138210|138302.9|138212.9|138294.8|138204.8|19
1622182720000|2021-05-28 06:18:40|138303.5|138213.5|138312.1|138222.1|138312.1|138222.1|138299.6|138209.6|16
1622182730000|2021-05-28 06:18:50|138312.2|138222.2|138304.1|138214.1|138312.2|138222.2|138302.5|138212.5|20
1622182740000|2021-05-28 06:19:00|138303.8|138213.8|138251.8|138161.8|138303.8|138213.8|138243.2|138153.2|32
1622182750000|2021-05-28 06:19:10|138253.4|138163.4|138242.4|138152.4|138257.6|138167.6|138238.7|138148.7|31
1622182760000|2021-05-28 06:19:20|138239.4|138149.4|138253.6|138163.6|138255.9|138165.9|138238.7|138148.7|25
1622182770000|2021-05-28 06:19:30|138252.8|138162.8|138265|138175|138267.4|138177.4|138252.8|138162.8|30
1622182780000|2021-05-28 06:19:40|138263.5|138173.5|138264.3|138174.3|138267.9|138177.9|138263.2|138173.2|29
1622182790000|2021-05-28 06:19:50|138263.9|138173.9|138253.2|138163.2|138265.5|138175.5|138248.9|138158.9|25
1622182800000|2021-05-28 06:20:00|138252.7|138162.7|138252.8|138162.8|138254.7|138164.7|138242.7|138152.7|20
1622182810000|2021-05-28 06:20:10|138252.3|138162.3|138228.5|138138.5|138253|138163|138228.5|138138.5|26
1622182820000|2021-05-28 06:20:20|138228.1|138138.1|138223.9|138133.9|138228.9|138138.9|138223.1|138133.1|16
1622182830000|2021-05-28 06:20:30|138224.3|138134.3|138253.3|138163.3|138262.8|138172.8|138213.4|138123.4|30
1622182840000|2021-05-28 06:20:40|138253.5|138163.5|138249.4|138159.4|138253.5|138163.5|138249.4|138159.4|20
1622182850000|2021-05-28 06:20:50|138230.2|138140.2|138264.3|138174.3|138264.3|138174.3|138230.2|138140.2|25
1622182860000|2021-05-28 06:21:00|138274.4|138184.4|138260.7|138170.7|138274.4|138184.4|138260.4|138170.4|21
1622182870000|2021-05-28 06:21:10|138261.6|138171.6|138264.1|138174.1|138266.1|138176.1|138249.2|138159.2|24
1622182880000|2021-05-28 06:21:20|138265.6|138175.6|138290.8|138200.8|138294.5|138204.5|138265.2|138175.2|31
1622182890000|2021-05-28 06:21:30|138294.9|138204.9|138281.6|138191.6|138303.5|138213.5|138281.6|138191.6|32
1622182900000|2021-05-28 06:21:40|138281.7|138191.7|138276.4|138186.4|138286|138196|138275.8|138185.8|28
1622182910000|2021-05-28 06:21:50|138273|138183|138287.4|138197.4|138291|138201|138273|138183|28
1622182920000|2021-05-28 06:22:00|138289.7|138199.7|138288.1|138198.1|138319.5|138229.5|138286.8|138196.8|25
1622182930000|2021-05-28 06:22:10|138287.8|138197.8|138294.8|138204.8|138295.6|138205.6|138280.1|138190.1|27
1622182940000|2021-05-28 06:22:20|138296.2|138206.2|138293.9|138203.9|138303.1|138213.1|138270.8|138180.8|33
1622182950000|2021-05-28 06:22:30|138292.4|138202.4|138290.2|138200.2|138305.4|138215.4|138283.8|138193.8|28
1622182960000|2021-05-28 06:22:40|138289.8|138199.8|138302.8|138212.8|138304.8|138214.8|138289.8|138199.8|22
1622182970000|2021-05-28 06:22:50|138308.3|138218.3|138363.7|138273.7|138363.7|138273.7|138308.3|138218.3|27
1622182980000|2021-05-28 06:23:00|138357.3|138267.3|138362.3|138272.3|138365.2|138275.2|138356.7|138266.7|22
1622182990000|2021-05-28 06:23:10|138363.1|138273.1|138324.4|138234.4|138364.7|138274.7|138318.3|138228.3|28
1622183000000|2021-05-28 06:23:20|138324.2|138234.2|138290.7|138200.7|138325.6|138235.6|138290.7|138200.7|20
1622183010000|2021-05-28 06:23:30|138295.9|138205.9|138288.7|138198.7|138299.1|138209.1|138281.4|138191.4|35
1622183020000|2021-05-28 06:23:40|138288.6|138198.6|138297.9|138207.9|138301.3|138211.3|138288.6|138198.6|20
1622183030000|2021-05-28 06:23:50|138295.1|138205.1|138310.4|138220.4|138324.3|138234.3|138295.1|138205.1|24
1622183040000|2021-05-28 06:24:00|138311|138221|138325.9|138235.9|138325.9|138235.9|138296.3|138206.3|24
1622183050000|2021-05-28 06:24:10|138323.8|138233.8|138327.5|138237.5|138329.9|138239.9|138311.4|138221.4|29
1622183060000|2021-05-28 06:24:20|138330.1|138240.1|138326.4|138236.4|138333.4|138243.4|138326.2|138236.2|19
1622183070000|2021-05-28 06:24:30|138326.9|138236.9|138327.6|138237.6|138328.4|138238.4|138325.3|138235.3|15
1622183080000|2021-05-28 06:24:40|138327.7|138237.7|138308.6|138218.6|138330.2|138240.2|138300.3|138210.3|20
1622183090000|2021-05-28 06:24:50|138301.2|138211.2|138323.9|138233.9|138334.7|138244.7|138301.2|138211.2|33
1622183100000|2021-05-28 06:25:00|138327|138237|138328.9|138238.9|138341.4|138251.4|138313.1|138223.1|28
1622183110000|2021-05-28 06:25:10|138332.2|138242.2|138334.7|138244.7|138342.2|138252.2|138329.8|138239.8|24
1622183120000|2021-05-28 06:25:20|138332.1|138242.1|138330.1|138240.1|138334.7|138244.7|138330.1|138240.1|15
1622183130000|2021-05-28 06:25:30|138329.4|138239.4|138315.3|138225.3|138330.3|138240.3|138314|138224|17
1622183140000|2021-05-28 06:25:40|138315|138225|138294.4|138204.4|138315.1|138225.1|138285.4|138195.4|20
1622183150000|2021-05-28 06:25:50|138295.3|138205.3|138265.1|138175.1|138311.3|138221.3|138263.5|138173.5|33
1622183160000|2021-05-28 06:26:00|138266.3|138176.3|138258.8|138168.8|138266.3|138176.3|138254.5|138164.5|26
1622183170000|2021-05-28 06:26:10|138257.5|138167.5|138262.2|138172.2|138262.2|138172.2|138251.1|138161.1|18
1622183180000|2021-05-28 06:26:20|138261.1|138171.1|138255.7|138165.7|138266.3|138176.3|138243.7|138153.7|31
1622183190000|2021-05-28 06:26:30|138260.4|138170.4|138231.2|138141.2|138273.5|138183.5|138231.2|138141.2|27
1622183200000|2021-05-28 06:26:40|138223.7|138133.7|138244.3|138154.3|138244.3|138154.3|138218.1|138128.1|22
1622183210000|2021-05-28 06:26:50|138240.5|138150.5|138217.5|138127.5|138242.2|138152.2|138210.9|138120.9|35
1622183220000|2021-05-28 06:27:00|138220.3|138130.3|138243.2|138153.2|138244.8|138154.8|138217.7|138127.7|27
1622183230000|2021-05-28 06:27:10|138243.3|138153.3|138237.4|138147.4|138243.4|138153.4|138233.8|138143.8|16
1622183240000|2021-05-28 06:27:20|138237.8|138147.8|138237.1|138147.1|138237.8|138147.8|138236.1|138146.1|12
1622183250000|2021-05-28 06:27:30|138233.6|138143.6|138241.6|138151.6|138243.5|138153.5|138231.6|138141.6|17
1622183260000|2021-05-28 06:27:40|138243.3|138153.3|138251.8|138161.8|138270.4|138180.4|138242.4|138152.4|24
1622183270000|2021-05-28 06:27:50|138252.7|138162.7|138258.1|138168.1|138258.3|138168.3|138241.1|138151.1|24
1622183280000|2021-05-28 06:28:00|138258.3|138168.3|138271.2|138181.2|138272.8|138182.8|138249.8|138159.8|27
1622183290000|2021-05-28 06:28:10|138269.7|138179.7|138296.4|138206.4|138309.8|138219.8|138269.5|138179.5|25
1622183300000|2021-05-28 06:28:20|138293.5|138203.5|138296.1|138206.1|138309.3|138219.3|138291.1|138201.1|29
1622183310000|2021-05-28 06:28:30|138294.2|138204.2|138291.1|138201.1|138306.5|138216.5|138291.1|138201.1|22
1622183320000|2021-05-28 06:28:40|138285.9|138195.9|138278.6|138188.6|138285.9|138195.9|138273.7|138183.7|24
1622183330000|2021-05-28 06:28:50|138279.2|138189.2|138276|138186|138280.9|138190.9|138273.7|138183.7|12
1622183340000|2021-05-28 06:29:00|138275.6|138185.6|138272.2|138182.2|138275.6|138185.6|138270.1|138180.1|17
1622183350000|2021-05-28 06:29:10|138271.5|138181.5|138274|138184|138274.8|138184.8|138268.1|138178.1|15
1622183360000|2021-05-28 06:29:20|138274.2|138184.2|138272.6|138182.6|138274.2|138184.2|138270|138180|10
1622183370000|2021-05-28 06:29:30|138273.3|138183.3|138230.7|138140.7|138273.3|138183.3|138228.2|138138.2|23
1622183380000|2021-05-28 06:29:40|138232.5|138142.5|138264.2|138174.2|138265.3|138175.3|138228|138138|28
1622183390000|2021-05-28 06:29:50|138259.8|138169.8|138268.7|138178.7|138269.5|138179.5|138253.6|138163.6|23
1622183400000|2021-05-28 06:30:00|138268.5|138178.5|138315.8|138225.8|138319.1|138229.1|138268.5|138178.5|34
1622183410000|2021-05-28 06:30:10|138315.7|138225.7|138317|138227|138342.5|138252.5|138293.5|138203.5|35
1622183420000|2021-05-28 06:30:20|138313|138223|138319.9|138229.9|138320.7|138230.7|138313|138223|22
1622183430000|2021-05-28 06:30:30|138319.3|138229.3|138315.1|138225.1|138321.3|138231.3|138314.8|138224.8|25
1622183440000|2021-05-28 06:30:40|138313.3|138223.3|138317|138227|138330.3|138240.3|138313.3|138223.3|27
1622183450000|2021-05-28 06:30:50|138317.1|138227.1|138318.1|138228.1|138320.9|138230.9|138315|138225|21
1622183460000|2021-05-28 06:31:00|138317.2|138227.2|138303.3|138213.3|138317.2|138227.2|138303.3|138213.3|31
1622183470000|2021-05-28 06:31:10|138306|138216|138290.5|138200.5|138317.8|138227.8|138285.4|138195.4|30
1622183480000|2021-05-28 06:31:20|138289.3|138199.3|138277.7|138187.7|138293.1|138203.1|138275.6|138185.6|28
1622183490000|2021-05-28 06:31:30|138281.6|138191.6|138273.3|138183.3|138281.6|138191.6|138269.3|138179.3|27
1622183500000|2021-05-28 06:31:40|138273.6|138183.6|138288.3|138198.3|138299.5|138209.5|138270.6|138180.6|27
1622183510000|2021-05-28 06:31:50|138289.5|138199.5|138290.8|138200.8|138291.7|138201.7|138288.7|138198.7|16
1622183520000|2021-05-28 06:32:00|138290.5|138200.5|138293.1|138203.1|138294.1|138204.1|138266.4|138176.4|27
1622183530000|2021-05-28 06:32:10|138293.7|138203.7|138294.9|138204.9|138300.8|138210.8|138280.3|138190.3|25
1622183540000|2021-05-28 06:32:20|138293.3|138203.3|138265.9|138175.9|138293.3|138203.3|138263.8|138173.8|21
1622183550000|2021-05-28 06:32:30|138265.8|138175.8|138268.6|138178.6|138268.9|138178.9|138265.8|138175.8|10
1622183560000|2021-05-28 06:32:40|138269.3|138179.3|138265.3|138175.3|138269.3|138179.3|138253.1|138163.1|19
1622183570000|2021-05-28 06:32:50|138257.8|138167.8|138260.5|138170.5|138260.9|138170.9|138256.2|138166.2|9
1622183580000|2021-05-28 06:33:00|138261.7|138171.7|138286.7|138196.7|138299.3|138209.3|138261.7|138171.7|27
1622183590000|2021-05-28 06:33:10|138287|138197|138288.1|138198.1|138303.3|138213.3|138287|138197|21
1622183600000|2021-05-28 06:33:20|138289.2|138199.2|138259.5|138169.5|138289.2|138199.2|138246.9|138156.9|34
1622183610000|2021-05-28 06:33:30|138255.1|138165.1|138256|138166|138259.8|138169.8|138248.9|138158.9|23
1622183620000|2021-05-28 06:33:40|138257.2|138167.2|138258.7|138168.7|138258.7|138168.7|138250.2|138160.2|14
1622183630000|2021-05-28 06:33:50|138260.4|138170.4|138252.4|138162.4|138260.4|138170.4|138244.1|138154.1|22
1622183640000|2021-05-28 06:34:00|138254|138164|138259.8|138169.8|138262|138172|138248.9|138158.9|33
1622183650000|2021-05-28 06:34:10|138250.5|138160.5|138254.1|138164.1|138258.3|138168.3|138230.7|138140.7|25
1622183660000|2021-05-28 06:34:20|138253.8|138163.8|138251.8|138161.8|138258.8|138168.8|138232.4|138142.4|29
1622183670000|2021-05-28 06:34:30|138255.5|138165.5|138239.3|138149.3|138263.6|138173.6|138239.3|138149.3|26
1622183680000|2021-05-28 06:34:40|138238.7|138148.7|138238.2|138148.2|138240.6|138150.6|138233.7|138143.7|22
1622183690000|2021-05-28 06:34:50|138206.6|138116.6|138213.8|138123.8|138220.2|138130.2|138203.9|138113.9|28
1622183700000|2021-05-28 06:35:00|138215.8|138125.8|138214.8|138124.8|138220.6|138130.6|138203.9|138113.9|30
1622183710000|2021-05-28 06:35:10|138214.1|138124.1|138201.5|138111.5|138227|138137|138197.2|138107.2|31
1622183720000|2021-05-28 06:35:20|138200.6|138110.6|138205.7|138115.7|138208.4|138118.4|138200.1|138110.1|29
1622183730000|2021-05-28 06:35:30|138203.3|138113.3|138203.5|138113.5|138205.2|138115.2|138199.2|138109.2|24
1622183740000|2021-05-28 06:35:40|138204.2|138114.2|138179.7|138089.7|138204.2|138114.2|138176.9|138086.9|28
1622183750000|2021-05-28 06:35:50|138180.8|138090.8|138188.5|138098.5|138188.5|138098.5|138178.1|138088.1|19
1622183760000|2021-05-28 06:36:00|138189.3|138099.3|138178.4|138088.4|138196.2|138106.2|138177.5|138087.5|21
1622183770000|2021-05-28 06:36:10|138189.7|138099.7|138175.9|138085.9|138193.2|138103.2|138174.1|138084.1|23
1622183780000|2021-05-28 06:36:20|138172.8|138082.8|138175.9|138085.9|138184.9|138094.9|138172.8|138082.8|25
1622183790000|2021-05-28 06:36:30|138179.8|138089.8|138176.3|138086.3|138191.8|138101.8|138150.2|138060.2|35
1622183800000|2021-05-28 06:36:40|138170.4|138080.4|138174.8|138084.8|138176.1|138086.1|138170.4|138080.4|15
1622183810000|2021-05-28 06:36:50|138174.2|138084.2|138157|138067|138175.5|138085.5|138149.8|138059.8|27
1622183820000|2021-05-28 06:37:00|138157.3|138067.3|138124.9|138034.9|138164.3|138074.3|138123.1|138033.1|25
1622183830000|2021-05-28 06:37:10|138129.4|138039.4|138142.5|138052.5|138146.9|138056.9|138129.4|138039.4|23
1622183840000|2021-05-28 06:37:20|138142.2|138052.2|138139.1|138049.1|138155.7|138065.7|138135.4|138045.4|27
1622183850000|2021-05-28 06:37:30|138142.8|138052.8|138150.9|138060.9|138151.8|138061.8|138136.6|138046.6|26
1622183860000|2021-05-28 06:37:40|138154.6|138064.6|138151.7|138061.7|138184.9|138094.9|138147.2|138057.2|15
1622183870000|2021-05-28 06:37:50|138142.6|138052.6|138119.9|138029.9|138152.6|138062.6|138114|138024|35
1622183880000|2021-05-28 06:38:00|138123.2|138033.2|138119.8|138029.8|138123.3|138033.3|138113.1|138023.1|26
1622183890000|2021-05-28 06:38:10|138120.4|138030.4|138112.9|138022.9|138134.2|138044.2|138112.9|138022.9|24
1622183900000|2021-05-28 06:38:20|138114.6|138024.6|138127.7|138037.7|138181|138091|138114.6|138024.6|20
1622183910000|2021-05-28 06:38:30|138118.9|138028.9|138101.3|138011.3|138127.3|138037.3|138096.1|138006.1|35
1622183920000|2021-05-28 06:38:40|138101.7|138011.7|138109.2|138019.2|138113.5|138023.5|138096.4|138006.4|27
1622183930000|2021-05-28 06:38:50|138140.7|138050.7|138148.4|138058.4|138154.3|138064.3|138140.3|138050.3|22
1622183940000|2021-05-28 06:39:00|138149.4|138059.4|138140.9|138050.9|138149.5|138059.5|138140.9|138050.9|21
1622183950000|2021-05-28 06:39:10|138142.9|138052.9|138146.6|138056.6|138147.2|138057.2|138138.8|138048.8|9
1622183960000|2021-05-28 06:39:20|138146.5|138056.5|138149.7|138059.7|138150.8|138060.8|138141.7|138051.7|15
1622183970000|2021-05-28 06:39:30|138149.2|138059.2|138150.1|138060.1|138151.6|138061.6|138149.2|138059.2|7
1622183980000|2021-05-28 06:39:40|138150.9|138060.9|138150.3|138060.3|138151.4|138061.4|138140.7|138050.7|15
1622183990000|2021-05-28 06:39:50|138149.7|138059.7|138157.5|138067.5|138157.8|138067.8|138142.1|138052.1|18
1622184000000|2021-05-28 06:40:00|138156.6|138066.6|138150.7|138060.7|138156.6|138066.6|138147.1|138057.1|19
1622184010000|2021-05-28 06:40:10|138146.9|138056.9|138150.1|138060.1|138150.1|138060.1|138144.9|138054.9|13
1622184020000|2021-05-28 06:40:20|138146.8|138056.8|138154.5|138064.5|138154.7|138064.7|138146.8|138056.8|11
1622184030000|2021-05-28 06:40:30|138154.7|138064.7|138155.9|138065.9|138156|138066|138154.5|138064.5|7
1622184040000|2021-05-28 06:40:40|138155.7|138065.7|138148|138058|138155.7|138065.7|138145.3|138055.3|21
1622184050000|2021-05-28 06:40:50|138148.2|138058.2|138148.1|138058.1|138149.3|138059.3|138145.6|138055.6|14
1622184060000|2021-05-28 06:41:00|138148.5|138058.5|138148.8|138058.8|138151.7|138061.7|138147.7|138057.7|11
1622184070000|2021-05-28 06:41:10|138149.7|138059.7|138151|138061|138151.6|138061.6|138149.6|138059.6|14
1622184080000|2021-05-28 06:41:20|138153.4|138063.4|138156|138066|138156|138066|138150.2|138060.2|13
1622184090000|2021-05-28 06:41:30|138152.1|138062.1|138157.1|138067.1|138175|138085|138151.4|138061.4|22
1622184100000|2021-05-28 06:41:40|138151.5|138061.5|138153.4|138063.4|138155.5|138065.5|138151.5|138061.5|11
1622184110000|2021-05-28 06:41:50|138153.3|138063.3|138155.9|138065.9|138156.1|138066.1|138152.1|138062.1|15
1622184120000|2021-05-28 06:42:00|138157.1|138067.1|138157.7|138067.7|138158.7|138068.7|138155.8|138065.8|7
1622184130000|2021-05-28 06:42:10|138157|138067|138154.8|138064.8|138163.4|138073.4|138149.1|138059.1|21
1622184140000|2021-05-28 06:42:20|138154.5|138064.5|138152.1|138062.1|138155|138065|138149|138059|18
1622184150000|2021-05-28 06:42:30|138151.9|138061.9|138136.7|138046.7|138155.3|138065.3|138135.2|138045.2|21
1622184160000|2021-05-28 06:42:40|138138.6|138048.6|138121.1|138031.1|138138.6|138048.6|138107.6|138017.6|25
1622184170000|2021-05-28 06:42:50|138121.3|138031.3|138117|138027|138137.6|138047.6|138113.1|138023.1|31
1622184180000|2021-05-28 06:43:00|138125.2|138035.2|138139.1|138049.1|138144.8|138054.8|138113.3|138023.3|29
1622184190000|2021-05-28 06:43:10|138136.4|138046.4|138152.2|138062.2|138152.2|138062.2|138122.1|138032.1|26
1622184200000|2021-05-28 06:43:20|138150|138060|138163|138073|138165.3|138075.3|138130.1|138040.1|23
1622184210000|2021-05-28 06:43:30|138168.5|138078.5|138157.2|138067.2|138168.5|138078.5|138157.2|138067.2|22
1622184220000|2021-05-28 06:43:40|138158.1|138068.1|138159.2|138069.2|138161.8|138071.8|138157.1|138067.1|15
1622184230000|2021-05-28 06:43:50|138157.6|138067.6|138160.1|138070.1|138166.6|138076.6|138157.6|138067.6|24
1622184240000|2021-05-28 06:44:00|138159.9|138069.9|138195.9|138105.9|138220|138130|138156.5|138066.5|35
1622184250000|2021-05-28 06:44:10|138200.2|138110.2|138245.4|138155.4|138245.7|138155.7|138195|138105|30
1622184260000|2021-05-28 06:44:20|138239.6|138149.6|138218.3|138128.3|138239.6|138149.6|138198.6|138108.6|29
1622184270000|2021-05-28 06:44:30|138213.7|138123.7|138182.7|138092.7|138213.7|138123.7|138182.7|138092.7|30
1622184280000|2021-05-28 06:44:40|138183.2|138093.2|138210.5|138120.5|138210.5|138120.5|138182.6|138092.6|15
1622184290000|2021-05-28 06:44:50|138208.8|138118.8|138224.8|138134.8|138237.7|138147.7|138208.8|138118.8|32
1622184300000|2021-05-28 06:45:00|138224.5|138134.5|138222.3|138132.3|138232.1|138142.1|138211.2|138121.2|31
1622184310000|2021-05-28 06:45:10|138223|138133|138221.9|138131.9|138236.2|138146.2|138210.1|138120.1|30
1622184320000|2021-05-28 06:45:20|138224.4|138134.4|138221.7|138131.7|138226.9|138136.9|138221.7|138131.7|19
1622184330000|2021-05-28 06:45:30|138221.2|138131.2|138245.6|138155.6|138247.7|138157.7|138220|138130|28
1622184340000|2021-05-28 06:45:40|138242.1|138152.1|138270.6|138180.6|138270.6|138180.6|138240.6|138150.6|21
1622184350000|2021-05-28 06:45:50|138262.2|138172.2|138261.5|138171.5|138270.6|138180.6|138247.5|138157.5|23
1622184360000|2021-05-28 06:46:00|138260.9|138170.9|138258.5|138168.5|138265.4|138175.4|138236.8|138146.8|27
1622184370000|2021-05-28 06:46:10|138258.3|138168.3|138263.9|138173.9|138276.7|138186.7|138254.7|138164.7|24
1622184380000|2021-05-28 06:46:20|138263.8|138173.8|138305.2|138215.2|138305.5|138215.5|138263.8|138173.8|26
1622184390000|2021-05-28 06:46:30|138311.4|138221.4|138256.1|138166.1|138311.4|138221.4|138246.6|138156.6|27
1622184400000|2021-05-28 06:46:40|138252.6|138162.6|138252.6|138162.6|138261.1|138171.1|138221.8|138131.8|29
1622184410000|2021-05-28 06:46:50|138253|138163|138235.2|138145.2|138254.7|138164.7|138226.3|138136.3|20
1622184420000|2021-05-28 06:47:00|138252.1|138162.1|138209.4|138119.4|138252.1|138162.1|138206.6|138116.6|32
1622184430000|2021-05-28 06:47:10|138207.9|138117.9|138266.4|138176.4|138269.7|138179.7|138190.1|138100.1|28
1622184440000|2021-05-28 06:47:20|138266|138176|138291|138201|138296.9|138206.9|138259.6|138169.6|24
1622184450000|2021-05-28 06:47:30|138289.4|138199.4|138295.5|138205.5|138298.9|138208.9|138289.3|138199.3|19
1622184460000|2021-05-28 06:47:40|138296|138206|138292.7|138202.7|138296|138206|138292.7|138202.7|15
1622184470000|2021-05-28 06:47:50|138267.4|138177.4|138253.4|138163.4|138267.4|138177.4|138246.5|138156.5|26
1622184480000|2021-05-28 06:48:00|138254.3|138164.3|138254.5|138164.5|138257.1|138167.1|138252.2|138162.2|21
1622184490000|2021-05-28 06:48:10|138253.9|138163.9|138297.9|138207.9|138297.9|138207.9|138252.5|138162.5|23
1622184500000|2021-05-28 06:48:20|138300.6|138210.6|138275.5|138185.5|138322.4|138232.4|138275.3|138185.3|37
1622184510000|2021-05-28 06:48:30|138275|138185|138324.1|138234.1|138324.1|138234.1|138275|138185|30
1622184520000|2021-05-28 06:48:40|138324.2|138234.2|138317|138227|138330.8|138240.8|138303.7|138213.7|20
1622184530000|2021-05-28 06:48:50|138312.1|138222.1|138298.7|138208.7|138327.6|138237.6|138296.8|138206.8|32
1622184540000|2021-05-28 06:49:00|138300.1|138210.1|138350.2|138260.2|138364.7|138274.7|138300.1|138210.1|27
1622184550000|2021-05-28 06:49:10|138364|138274|138359.4|138269.4|138375|138285|138352.7|138262.7|24
1622184560000|2021-05-28 06:49:20|138359|138269|138337.3|138247.3|138359.2|138269.2|138334.5|138244.5|24
1622184570000|2021-05-28 06:49:30|138337.4|138247.4|138338.5|138248.5|138341.5|138251.5|138330.9|138240.9|29
1622184580000|2021-05-28 06:49:40|138337.5|138247.5|138336.3|138246.3|138348.9|138258.9|138330.3|138240.3|29
1622184590000|2021-05-28 06:49:50|138334.4|138244.4|138343.4|138253.4|138351.2|138261.2|138334.4|138244.4|23
1622184600000|2021-05-28 06:50:00|138342.3|138252.3|138326.2|138236.2|138342.3|138252.3|138300.7|138210.7|34
1622184610000|2021-05-28 06:50:10|138327.8|138237.8|138275.6|138185.6|138329.8|138239.8|138275.6|138185.6|20
1622184620000|2021-05-28 06:50:20|138269.6|138179.6|138267.5|138177.5|138272.8|138182.8|138264.7|138174.7|26
1622184630000|2021-05-28 06:50:30|138266.7|138176.7|138266.6|138176.6|138267.1|138177.1|138252|138162|24
1622184640000|2021-05-28 06:50:40|138263.3|138173.3|138240.1|138150.1|138265.4|138175.4|138235.2|138145.2|22
1622184650000|2021-05-28 06:50:50|138240.3|138150.3|138278.2|138188.2|138283.3|138193.3|138239.1|138149.1|19
1622184660000|2021-05-28 06:51:00|138278.8|138188.8|138273.1|138183.1|138283|138193|138250.1|138160.1|20
1622184670000|2021-05-28 06:51:10|138283.1|138193.1|138252.2|138162.2|138285.4|138195.4|138249.9|138159.9|20
1622184680000|2021-05-28 06:51:20|138252.4|138162.4|138279.3|138189.3|138286.3|138196.3|138251.6|138161.6|21
1622184690000|2021-05-28 06:51:30|138280.1|138190.1|138285.9|138195.9|138285.9|138195.9|138280.1|138190.1|19
1622184700000|2021-05-28 06:51:40|138286|138196|138294|138204|138301.9|138211.9|138283.6|138193.6|18
1622184710000|2021-05-28 06:51:50|138293.7|138203.7|138292.1|138202.1|138297.7|138207.7|138291.1|138201.1|24
1622184720000|2021-05-28 06:52:00|138294.7|138204.7|138308.5|138218.5|138308.5|138218.5|138277.6|138187.6|31
1622184730000|2021-05-28 06:52:10|138304|138214|138332.7|138242.7|138334.7|138244.7|138303|138213|31
1622184740000|2021-05-28 06:52:20|138333.6|138243.6|138335.2|138245.2|138338.6|138248.6|138332.6|138242.6|28
1622184750000|2021-05-28 06:52:30|138335.7|138245.7|138357.4|138267.4|138359.6|138269.6|138335.7|138245.7|25
1622184760000|2021-05-28 06:52:40|138356.7|138266.7|138403.9|138313.9|138412.5|138322.5|138354.5|138264.5|25
1622184770000|2021-05-28 06:52:50|138403.2|138313.2|138430.3|138340.3|138436.7|138346.7|138403.2|138313.2|34
1622184780000|2021-05-28 06:53:00|138428|138338|138434.1|138344.1|138442.9|138352.9|138426.1|138336.1|28
1622184790000|2021-05-28 06:53:10|138436.2|138346.2|138436.3|138346.3|138439.2|138349.2|138431.2|138341.2|22
1622184800000|2021-05-28 06:53:20|138439|138349|138438.5|138348.5|138442.5|138352.5|138435.5|138345.5|25
1622184810000|2021-05-28 06:53:30|138439|138349|138437.9|138347.9|138451.7|138361.7|138436.4|138346.4|19
1622184820000|2021-05-28 06:53:40|138434.3|138344.3|138422.1|138332.1|138437.4|138347.4|138409.3|138319.3|26
1622184830000|2021-05-28 06:53:50|138422.2|138332.2|138412.3|138322.3|138422.2|138332.2|138412.3|138322.3|29
1622184840000|2021-05-28 06:54:00|138415.5|138325.5|138389.5|138299.5|138416.9|138326.9|138379.4|138289.4|25
1622184850000|2021-05-28 06:54:10|138391|138301|138434.3|138344.3|138434.3|138344.3|138386.5|138296.5|29
1622184860000|2021-05-28 06:54:20|138429.9|138339.9|138412.9|138322.9|138431.4|138341.4|138410.5|138320.5|27
1622184870000|2021-05-28 06:54:30|138400.8|138310.8|138384|138294|138404.3|138314.3|138383.7|138293.7|29
1622184880000|2021-05-28 06:54:40|138387.5|138297.5|138383.6|138293.6|138388.7|138298.7|138383.6|138293.6|19
1622184890000|2021-05-28 06:54:50|138383.9|138293.9|138385.8|138295.8|138396.6|138306.6|138383.9|138293.9|14
1622184900000|2021-05-28 06:55:00|138389.7|138299.7|138355.2|138265.2|138393.9|138303.9|138351|138261|34
1622184910000|2021-05-28 06:55:10|138352.3|138262.3|138397.4|138307.4|138407.4|138317.4|138351.7|138261.7|34
1622184920000|2021-05-28 06:55:20|138398|138308|138415.8|138325.8|138417.3|138327.3|138381.9|138291.9|35
1622184930000|2021-05-28 06:55:30|138416.6|138326.6|138417.6|138327.6|138425.5|138335.5|138410|138320|30
1622184940000|2021-05-28 06:55:40|138417.8|138327.8|138419.9|138329.9|138421.9|138331.9|138417.8|138327.8|23
1622184950000|2021-05-28 06:55:50|138420.1|138330.1|138431.5|138341.5|138431.5|138341.5|138419|138329|16
1622184960000|2021-05-28 06:56:00|138424.1|138334.1|138418.4|138328.4|138430.2|138340.2|138408|138318|30
1622184970000|2021-05-28 06:56:10|138418.3|138328.3|138399.6|138309.6|138418.3|138328.3|138396.5|138306.5|24
1622184980000|2021-05-28 06:56:20|138395.4|138305.4|138385.4|138295.4|138400.3|138310.3|138385.4|138295.4|22
1622184990000|2021-05-28 06:56:30|138393.3|138303.3|138412.9|138322.9|138414.9|138324.9|138387.7|138297.7|30
1622185000000|2021-05-28 06:56:40|138409.3|138319.3|138405.9|138315.9|138412.7|138322.7|138402.7|138312.7|21
1622185010000|2021-05-28 06:56:50|138408.8|138318.8|138410.6|138320.6|138412.4|138322.4|138405.6|138315.6|21
1622185020000|2021-05-28 06:57:00|138407.3|138317.3|138409.3|138319.3|138409.6|138319.6|138404.6|138314.6|24
1622185030000|2021-05-28 06:57:10|138407.9|138317.9|138409|138319|138411.4|138321.4|138407.9|138317.9|15
1622185040000|2021-05-28 06:57:20|138408.2|138318.2|138408.8|138318.8|138418.4|138328.4|138408|138318|24
1622185050000|2021-05-28 06:57:30|138406.7|138316.7|138411.9|138321.9|138413.6|138323.6|138406.7|138316.7|15
1622185060000|2021-05-28 06:57:40|138411.4|138321.4|138418.2|138328.2|138427.2|138337.2|138407.4|138317.4|21
1622185070000|2021-05-28 06:57:50|138419.5|138329.5|138417|138327|138419.5|138329.5|138413.5|138323.5|16
1622185080000|2021-05-28 06:58:00|138417.2|138327.2|138422.3|138332.3|138422.3|138332.3|138417.1|138327.1|18
1622185090000|2021-05-28 06:58:10|138419.5|138329.5|138425.3|138335.3|138427.8|138337.8|138416|138326|14
1622185100000|2021-05-28 06:58:20|138419.9|138329.9|138422.2|138332.2|138426.6|138336.6|138415.7|138325.7|12
1622185110000|2021-05-28 06:58:30|138424.5|138334.5|138398.6|138308.6|138424.5|138334.5|138398.4|138308.4|23
1622185120000|2021-05-28 06:58:40|138399.2|138309.2|138399.9|138309.9|138399.9|138309.9|138390.8|138300.8|18
1622185130000|2021-05-28 06:58:50|138399.2|138309.2|138399.8|138309.8|138406.8|138316.8|138397.6|138307.6|24
1622185140000|2021-05-28 06:59:00|138399.5|138309.5|138399.6|138309.6|138404.3|138314.3|138399.4|138309.4|24
1622185150000|2021-05-28 06:59:10|138399.8|138309.8|138395.4|138305.4|138400.9|138310.9|138393.1|138303.1|30
1622185160000|2021-05-28 06:59:20|138397.2|138307.2|138392.4|138302.4|138410|138320|138389.7|138299.7|27
1622185170000|2021-05-28 06:59:30|138393.1|138303.1|138395.7|138305.7|138397.3|138307.3|138391|138301|28
1622185180000|2021-05-28 06:59:40|138397.4|138307.4|138401.9|138311.9|138405|138315|138397.4|138307.4|27
1622185190000|2021-05-28 06:59:50|138402.1|138312.1|138396.7|138306.7|138402.1|138312.1|138386.7|138296.7|22
1622185200000|2021-05-28 07:00:00|138397.1|138307.1|138389.7|138299.7|138404.9|138314.9|138382.5|138292.5|37
1622185210000|2021-05-28 07:00:10|138394.2|138304.2|138390|138300|138397.6|138307.6|138384.6|138294.6|37
1622185220000|2021-05-28 07:00:20|138391.7|138301.7|138372.3|138282.3|138391.7|138301.7|138368.9|138278.9|32
1622185230000|2021-05-28 07:00:30|138371.7|138281.7|138363.9|138273.9|138372.3|138282.3|138358.9|138268.9|32
1622185240000|2021-05-28 07:00:40|138364.3|138274.3|138331.5|138241.5|138367.8|138277.8|138323.6|138233.6|29
1622185250000|2021-05-28 07:00:50|138331|138241|138330.5|138240.5|138331.1|138241.1|138323|138233|28
1622185260000|2021-05-28 07:01:00|138330.7|138240.7|138380.9|138290.9|138380.9|138290.9|138329.3|138239.3|27
1622185270000|2021-05-28 07:01:10|138378.2|138288.2|138397.1|138307.1|138399.6|138309.6|138378.2|138288.2|29
1622185280000|2021-05-28 07:01:20|138398.2|138308.2|138396.1|138306.1|138398.9|138308.9|138395.1|138305.1|25
1622185290000|2021-05-28 07:01:30|138395.4|138305.4|138423.8|138333.8|138426.7|138336.7|138395.4|138305.4|24
1622185300000|2021-05-28 07:01:40|138423.1|138333.1|138425.5|138335.5|138426.2|138336.2|138423.1|138333.1|18
1622185310000|2021-05-28 07:01:50|138425|138335|138425.3|138335.3|138425.7|138335.7|138423.8|138333.8|13
1622185320000|2021-05-28 07:02:00|138426.3|138336.3|138430.2|138340.2|138433.7|138343.7|138401.2|138311.2|38
1622185330000|2021-05-28 07:02:10|138430.1|138340.1|138440.5|138350.5|138444.5|138354.5|138426|138336|28
1622185340000|2021-05-28 07:02:20|138439.4|138349.4|138431.6|138341.6|138474.4|138384.4|138426.4|138336.4|32
1622185350000|2021-05-28 07:02:30|138431.8|138341.8|138472.6|138382.6|138473.2|138383.2|138426.1|138336.1|35
1622185360000|2021-05-28 07:02:40|138471.9|138381.9|138466.9|138376.9|138476.9|138386.9|138465.8|138375.8|27
1622185370000|2021-05-28 07:02:50|138465.9|138375.9|138465|138375|138487.7|138397.7|138457.6|138367.6|26
1622185380000|2021-05-28 07:03:00|138462.8|138372.8|138491.7|138401.7|138496.9|138406.9|138462.8|138372.8|35
1622185390000|2021-05-28 07:03:10|138492.5|138402.5|138496.3|138406.3|138499.6|138409.6|138490.8|138400.8|30
1622185400000|2021-05-28 07:03:20|138496.4|138406.4|138484.1|138394.1|138498.8|138408.8|138474.5|138384.5|28
1622185410000|2021-05-28 07:03:30|138480.3|138390.3|138527.4|138437.4|138529|138439|138479.5|138389.5|29
1622185420000|2021-05-28 07:03:40|138526.5|138436.5|138534.3|138444.3|138541.6|138451.6|138524.2|138434.2|24
1622185430000|2021-05-28 07:03:50|138536.2|138446.2|138525.2|138435.2|138545|138455|138525.2|138435.2|18
1622185440000|2021-05-28 07:04:00|138533.9|138443.9|138529.1|138439.1|138536.5|138446.5|138522.7|138432.7|19
1622185450000|2021-05-28 07:04:10|138527.7|138437.7|138527.8|138437.8|138531.5|138441.5|138520.9|138430.9|19
1622185460000|2021-05-28 07:04:20|138526.7|138436.7|138526.2|138436.2|138536.2|138446.2|138521|138431|21
1622185470000|2021-05-28 07:04:30|138526.3|138436.3|138565.2|138475.2|138574|138484|138526.3|138436.3|27
1622185480000|2021-05-28 07:04:40|138569.3|138479.3|138592|138502|138608.6|138518.6|138568.4|138478.4|23
1622185490000|2021-05-28 07:04:50|138593.2|138503.2|138575.9|138485.9|138603|138513|138570.7|138480.7|28
1622185500000|2021-05-28 07:05:00|138576.5|138486.5|138570|138480|138582.7|138492.7|138567|138477|33
1622185510000|2021-05-28 07:05:10|138571.7|138481.7|138558|138468|138584.1|138494.1|138556.6|138466.6|34
1622185520000|2021-05-28 07:05:20|138557.4|138467.4|138559.8|138469.8|138561.7|138471.7|138555.1|138465.1|25
1622185530000|2021-05-28 07:05:30|138560.4|138470.4|138603.9|138513.9|138603.9|138513.9|138558.3|138468.3|25
1622185540000|2021-05-28 07:05:40|138605.2|138515.2|138596.7|138506.7|138605.2|138515.2|138584.3|138494.3|36
1622185550000|2021-05-28 07:05:50|138589.6|138499.6|138588.2|138498.2|138593.3|138503.3|138585.8|138495.8|34
1622185560000|2021-05-28 07:06:00|138585.9|138495.9|138573.7|138483.7|138590.4|138500.4|138572.2|138482.2|24
1622185570000|2021-05-28 07:06:10|138573.1|138483.1|138527.1|138437.1|138573.1|138483.1|138517.4|138427.4|30
1622185580000|2021-05-28 07:06:20|138520.7|138430.7|138520.4|138430.4|138522.8|138432.8|138517.3|138427.3|22
1622185590000|2021-05-28 07:06:30|138522.1|138432.1|138555.2|138465.2|138557.4|138467.4|138504.9|138414.9|32
1622185600000|2021-05-28 07:06:40|138572.5|138482.5|138570.6|138480.6|138575.1|138485.1|138565.5|138475.5|26
1622185610000|2021-05-28 07:06:50|138562.9|138472.9|138530.1|138440.1|138562.9|138472.9|138519.3|138429.3|29
1622185620000|2021-05-28 07:07:00|138528.9|138438.9|138530.8|138440.8|138541.6|138451.6|138528.9|138438.9|27
1622185630000|2021-05-28 07:07:10|138531.7|138441.7|138512.1|138422.1|138537.2|138447.2|138511.5|138421.5|28
1622185640000|2021-05-28 07:07:20|138511.1|138421.1|138511.5|138421.5|138516.1|138426.1|138510.5|138420.5|21
1622185650000|2021-05-28 07:07:30|138514.6|138424.6|138532.5|138442.5|138532.5|138442.5|138510.7|138420.7|27
1622185660000|2021-05-28 07:07:40|138530.3|138440.3|138528.2|138438.2|138531.3|138441.3|138526.2|138436.2|19
1622185670000|2021-05-28 07:07:50|138527.8|138437.8|138559|138469|138562.2|138472.2|138524.2|138434.2|28
1622185680000|2021-05-28 07:08:00|138561|138471|138587|138497|138587.2|138497.2|138559.6|138469.6|27
1622185690000|2021-05-28 07:08:10|138590.2|138500.2|138582.5|138492.5|138590.2|138500.2|138580.9|138490.9|24
1622185700000|2021-05-28 07:08:20|138582.2|138492.2|138604.1|138514.1|138609.1|138519.1|138582.2|138492.2|22
1622185710000|2021-05-28 07:08:30|138602.7|138512.7|138585|138495|138603.6|138513.6|138573.5|138483.5|34
1622185720000|2021-05-28 07:08:40|138579.4|138489.4|138587.7|138497.7|138587.7|138497.7|138577.2|138487.2|24
1622185730000|2021-05-28 07:08:50|138581.1|138491.1|138576.3|138486.3|138588.7|138498.7|138572.3|138482.3|24
1622185740000|2021-05-28 07:09:00|138581.4|138491.4|138587.4|138497.4|138590.4|138500.4|138572.8|138482.8|27
1622185750000|2021-05-28 07:09:10|138583.7|138493.7|138574.1|138484.1|138584.3|138494.3|138571.2|138481.2|28
1622185760000|2021-05-28 07:09:20|138572|138482|138574.7|138484.7|138575.2|138485.2|138572|138482|16
1622185770000|2021-05-28 07:09:30|138572.9|138482.9|138574.2|138484.2|138574.7|138484.7|138572.6|138482.6|20
1622185780000|2021-05-28 07:09:40|138574.4|138484.4|138570.3|138480.3|138585.1|138495.1|138570.3|138480.3|21
1622185790000|2021-05-28 07:09:50|138570.8|138480.8|138605.9|138515.9|138605.9|138515.9|138570.8|138480.8|29
1622185800000|2021-05-28 07:10:00|138604.8|138514.8|138609.4|138519.4|138609.4|138519.4|138581.8|138491.8|28
1622185810000|2021-05-28 07:10:10|138609.2|138519.2|138611.6|138521.6|138622.5|138532.5|138583.7|138493.7|31
1622185820000|2021-05-28 07:10:20|138611.1|138521.1|138571.7|138481.7|138612.1|138522.1|138564.2|138474.2|32
1622185830000|2021-05-28 07:10:30|138574.1|138484.1|138574.8|138484.8|138574.8|138484.8|138569|138479|30
1622185840000|2021-05-28 07:10:40|138574.6|138484.6|138577.4|138487.4|138584.6|138494.6|138573.3|138483.3|25
1622185850000|2021-05-28 07:10:50|138576.3|138486.3|138533.5|138443.5|138577.7|138487.7|138527.3|138437.3|28
1622185860000|2021-05-28 07:11:00|138533.6|138443.6|138517.6|138427.6|138539.6|138449.6|138516.3|138426.3|29
1622185870000|2021-05-28 07:11:10|138519|138429|138549.9|138459.9|138553.7|138463.7|138518.3|138428.3|26
1622185880000|2021-05-28 07:11:20|138552.4|138462.4|138497.6|138407.6|138553.5|138463.5|138491.3|138401.3|29
1622185890000|2021-05-28 07:11:30|138491.7|138401.7|138464.4|138374.4|138495.7|138405.7|138452.8|138362.8|33
1622185900000|2021-05-28 07:11:40|138465|138375|138504.3|138414.3|138506.3|138416.3|138462.9|138372.9|27
1622185910000|2021-05-28 07:11:50|138507.9|138417.9|138503.2|138413.2|138552.6|138462.6|138503.2|138413.2|34
1622185920000|2021-05-28 07:12:00|138505|138415|138510|138420|138510|138420|138496.4|138406.4|25
1622185930000|2021-05-28 07:12:10|138512|138422|138502.2|138412.2|138512|138422|138501|138411|23
1622185940000|2021-05-28 07:12:20|138502.1|138412.1|138490.1|138400.1|138506.9|138416.9|138490.1|138400.1|29
1622185950000|2021-05-28 07:12:30|138490.9|138400.9|138495.6|138405.6|138511.5|138421.5|138490.9|138400.9|21
1622185960000|2021-05-28 07:12:40|138494.6|138404.6|138480.9|138390.9|138497.8|138407.8|138480.9|138390.9|18
1622185970000|2021-05-28 07:12:50|138471.9|138381.9|138453|138363|138474.3|138384.3|138445.9|138355.9|30
1622185980000|2021-05-28 07:13:00|138453.9|138363.9|138458.8|138368.8|138464.3|138374.3|138428.5|138338.5|32
1622185990000|2021-05-28 07:13:10|138456.8|138366.8|138434.1|138344.1|138456.8|138366.8|138433.4|138343.4|33
1622186000000|2021-05-28 07:13:20|138432.3|138342.3|138435.7|138345.7|138452.4|138362.4|138428.1|138338.1|33
1622186010000|2021-05-28 07:13:30|138442.5|138352.5|138461.5|138371.5|138461.5|138371.5|138440.4|138350.4|28
1622186020000|2021-05-28 07:13:40|138460|138370|138460.4|138370.4|138462|138372|138457.8|138367.8|20
1622186030000|2021-05-28 07:13:50|138460.3|138370.3|138438.3|138348.3|138465.8|138375.8|138438.3|138348.3|25
1622186040000|2021-05-28 07:14:00|138438.6|138348.6|138450.2|138360.2|138471|138381|138438.2|138348.2|27
1622186050000|2021-05-28 07:14:10|138446.9|138356.9|138437.5|138347.5|138447.9|138357.9|138432.6|138342.6|29
1622186060000|2021-05-28 07:14:20|138438.1|138348.1|138443.5|138353.5|138443.7|138353.7|138427.1|138337.1|27
1622186070000|2021-05-28 07:14:30|138439.2|138349.2|138440.4|138350.4|138442.4|138352.4|138437.9|138347.9|16
1622186080000|2021-05-28 07:14:40|138440.3|138350.3|138437.8|138347.8|138440.3|138350.3|138437.8|138347.8|11
1622186090000|2021-05-28 07:14:50|138437.9|138347.9|138446.1|138356.1|138448.9|138358.9|138435.8|138345.8|12
1622186100000|2021-05-28 07:15:00|138442.3|138352.3|138516.4|138426.4|138527.8|138437.8|138442.1|138352.1|34
1622186110000|2021-05-28 07:15:10|138515.4|138425.4|138519.8|138429.8|138522.8|138432.8|138515.4|138425.4|26
1622186120000|2021-05-28 07:15:20|138520.6|138430.6|138582.6|138492.6|138586.2|138496.2|138519|138429|32
1622186130000|2021-05-28 07:15:30|138578.8|138488.8|138577.8|138487.8|138581.9|138491.9|138570.7|138480.7|27
1622186140000|2021-05-28 07:15:40|138575.7|138485.7|138575.2|138485.2|138575.7|138485.7|138571.1|138481.1|12
1622186150000|2021-05-28 07:15:50|138580.6|138490.6|138542.9|138452.9|138583.2|138493.2|138542.9|138452.9|14
1622186160000|2021-05-28 07:16:00|138540.8|138450.8|138518.7|138428.7|138540.8|138450.8|138514.4|138424.4|32
1622186170000|2021-05-28 07:16:10|138519.2|138429.2|138503.9|138413.9|138519.2|138429.2|138503.9|138413.9|25
1622186180000|2021-05-28 07:16:20|138504.2|138414.2|138531.1|138441.1|138536.7|138446.7|138504.2|138414.2|29
1622186190000|2021-05-28 07:16:30|138530.8|138440.8|138537.5|138447.5|138540.8|138450.8|138527.4|138437.4|12
1622186200000|2021-05-28 07:16:40|138538.4|138448.4|138582.2|138492.2|138583.8|138493.8|138538|138448|28
1622186210000|2021-05-28 07:16:50|138583.6|138493.6|138575|138485|138596.3|138506.3|138574.1|138484.1|25
1622186220000|2021-05-28 07:17:00|138574.3|138484.3|138568.9|138478.9|138574.9|138484.9|138565.2|138475.2|32
1622186230000|2021-05-28 07:17:10|138571.5|138481.5|138608.6|138518.6|138608.6|138518.6|138569.6|138479.6|27
1622186240000|2021-05-28 07:17:20|138607.5|138517.5|138637.1|138547.1|138646.1|138556.1|138606|138516|30
1622186250000|2021-05-28 07:17:30|138614|138524|138636.1|138546.1|138639.3|138549.3|138601.8|138511.8|34
1622186260000|2021-05-28 07:17:40|138635.6|138545.6|138666.6|138576.6|138669.4|138579.4|138635.6|138545.6|35
1622186270000|2021-05-28 07:17:50|138664.7|138574.7|138707.1|138617.1|138722.7|138632.7|138663.1|138573.1|32
1622186280000|2021-05-28 07:18:00|138705.1|138615.1|138703.6|138613.6|138713.9|138623.9|138690.5|138600.5|34
1622186290000|2021-05-28 07:18:10|138703.1|138613.1|138694.8|138604.8|138722.5|138632.5|138691.6|138601.6|28
1622186300000|2021-05-28 07:18:20|138690.8|138600.8|138667.7|138577.7|138691.8|138601.8|138661.7|138571.7|27
1622186310000|2021-05-28 07:18:30|138663.4|138573.4|138655.9|138565.9|138673.5|138583.5|138654.5|138564.5|22
1622186320000|2021-05-28 07:18:40|138656.2|138566.2|138662.7|138572.7|138672|138582|138648.9|138558.9|30
1622186330000|2021-05-28 07:18:50|138660.1|138570.1|138684.7|138594.7|138688|138598|138656.4|138566.4|29
1622186340000|2021-05-28 07:19:00|138684|138594|138686.8|138596.8|138690|138600|138683.5|138593.5|25
1622186350000|2021-05-28 07:19:10|138687.1|138597.1|138690.5|138600.5|138692.2|138602.2|138686.5|138596.5|12
1622186360000|2021-05-28 07:19:20|138691.5|138601.5|138685.1|138595.1|138694.1|138604.1|138681.6|138591.6|20
1622186370000|2021-05-28 07:19:30|138684.4|138594.4|138698.1|138608.1|138698.1|138608.1|138683.7|138593.7|33
1622186380000|2021-05-28 07:19:40|138697.7|138607.7|138694|138604|138697.7|138607.7|138687.7|138597.7|23
1622186390000|2021-05-28 07:19:50|138695.4|138605.4|138708.2|138618.2|138710.1|138620.1|138692|138602|25
1622186400000|2021-05-28 07:20:00|138715.4|138625.4|138784.5|138694.5|138797.2|138707.2|138710|138620|36
1622186410000|2021-05-28 07:20:10|138780|138690|138831.9|138741.9|138842.2|138752.2|138778.6|138688.6|34
1622186420000|2021-05-28 07:20:20|138835.2|138745.2|138761.5|138671.5|138837.2|138747.2|138724.2|138634.2|35
1622186430000|2021-05-28 07:20:30|138760.1|138670.1|138727.3|138637.3|138766.9|138676.9|138727.3|138637.3|35
1622186440000|2021-05-28 07:20:40|138728.3|138638.3|138688.7|138598.7|138729.7|138639.7|138686.3|138596.3|30
1622186450000|2021-05-28 07:20:50|138679.7|138589.7|138683.5|138593.5|138718.2|138628.2|138679.7|138589.7|34
1622186460000|2021-05-28 07:21:00|138682.2|138592.2|138678.6|138588.6|138685|138595|138674|138584|21
1622186470000|2021-05-28 07:21:10|138686.3|138596.3|138723.7|138633.7|138731|138641|138677.4|138587.4|28
1622186480000|2021-05-28 07:21:20|138724.7|138634.7|138742.2|138652.2|138743.3|138653.3|138721.6|138631.6|26
1622186490000|2021-05-28 07:21:30|138741.6|138651.6|138756.3|138666.3|138796.7|138706.7|138741.6|138651.6|34
1622186500000|2021-05-28 07:21:40|138757|138667|138770.1|138680.1|138780.9|138690.9|138753|138663|26
1622186510000|2021-05-28 07:21:50|138771.7|138681.7|138775|138685|138792.6|138702.6|138769.3|138679.3|25
1622186520000|2021-05-28 07:22:00|138775.1|138685.1|138771.6|138681.6|138787.6|138697.6|138767|138677|25
1622186530000|2021-05-28 07:22:10|138773.2|138683.2|138779.9|138689.9|138782.8|138692.8|138772.2|138682.2|27
1622186540000|2021-05-28 07:22:20|138781.6|138691.6|138774.1|138684.1|138788.5|138698.5|138774.1|138684.1|23
1622186550000|2021-05-28 07:22:30|138774.9|138684.9|138777.6|138687.6|138789.8|138699.8|138774.9|138684.9|28
1622186560000|2021-05-28 07:22:40|138777.1|138687.1|138785.4|138695.4|138785.7|138695.7|138776.6|138686.6|19
1622186570000|2021-05-28 07:22:50|138785|138695|138780.4|138690.4|138786.6|138696.6|138779.6|138689.6|25
1622186580000|2021-05-28 07:23:00|138779.9|138689.9|138765.6|138675.6|138779.9|138689.9|138760.1|138670.1|21
1622186590000|2021-05-28 07:23:10|138764.8|138674.8|138759.1|138669.1|138765.6|138675.6|138742.9|138652.9|28
1622186600000|2021-05-28 07:23:20|138758.7|138668.7|138727.5|138637.5|138758.7|138668.7|138727.4|138637.4|29
1622186610000|2021-05-28 07:23:30|138727.7|138637.7|138691|138601|138730.2|138640.2|138685.9|138595.9|26
1622186620000|2021-05-28 07:23:40|138690.5|138600.5|138662.4|138572.4|138691.3|138601.3|138661.9|138571.9|28
1622186630000|2021-05-28 07:23:50|138663.4|138573.4|138666|138576|138671.3|138581.3|138662.2|138572.2|20
1622186640000|2021-05-28 07:24:00|138663|138573|138681.7|138591.7|138698|138608|138658.7|138568.7|32
1622186650000|2021-05-28 07:24:10|138681.6|138591.6|138664.4|138574.4|138682.4|138592.4|138660.1|138570.1|21
1622186660000|2021-05-28 07:24:20|138665.2|138575.2|138678.5|138588.5|138688.6|138598.6|138659.3|138569.3|20
1622186670000|2021-05-28 07:24:30|138679.1|138589.1|138674.2|138584.2|138679.7|138589.7|138673.3|138583.3|16
1622186680000|2021-05-28 07:24:40|138687.3|138597.3|138675.3|138585.3|138687.3|138597.3|138671.4|138581.4|23
1622186690000|2021-05-28 07:24:50|138675.2|138585.2|138674.9|138584.9|138676.8|138586.8|138674.3|138584.3|17
1622186700000|2021-05-28 07:25:00|138674.5|138584.5|138674.2|138584.2|138675|138585|138668.3|138578.3|21
1622186710000|2021-05-28 07:25:10|138671.5|138581.5|138679.7|138589.7|138680.6|138590.6|138671.5|138581.5|19
1622186720000|2021-05-28 07:25:20|138678.5|138588.5|138670.8|138580.8|138681.6|138591.6|138670.8|138580.8|21
1622186730000|2021-05-28 07:25:30|138672.5|138582.5|138670.6|138580.6|138672.5|138582.5|138668.6|138578.6|8
1622186740000|2021-05-28 07:25:40|138670.2|138580.2|138684.9|138594.9|138703.2|138613.2|138667.8|138577.8|27
1622186750000|2021-05-28 07:25:50|138677.4|138587.4|138650.7|138560.7|138680.4|138590.4|138639.5|138549.5|30
1622186760000|2021-05-28 07:26:00|138652.2|138562.2|138636.5|138546.5|138655.7|138565.7|138633.2|138543.2|27
1622186770000|2021-05-28 07:26:10|138641.4|138551.4|138640.1|138550.1|138644.2|138554.2|138638.9|138548.9|25
1622186780000|2021-05-28 07:26:20|138633.4|138543.4|138636.2|138546.2|138639.1|138549.1|138633.4|138543.4|15
1622186790000|2021-05-28 07:26:30|138636.3|138546.3|138683.3|138593.3|138690.6|138600.6|138636.3|138546.3|18
1622186800000|2021-05-28 07:26:40|138686.6|138596.6|138704.8|138614.8|138709.1|138619.1|138681.3|138591.3|23
1622186810000|2021-05-28 07:26:50|138704.4|138614.4|138689.6|138599.6|138704.9|138614.9|138656.9|138566.9|23
1622186820000|2021-05-28 07:27:00|138691.7|138601.7|138687.5|138597.5|138691.7|138601.7|138686.3|138596.3|17
1622186830000|2021-05-28 07:27:10|138687.3|138597.3|138682|138592|138687.3|138597.3|138677.2|138587.2|17
1622186840000|2021-05-28 07:27:20|138681.3|138591.3|138680.1|138590.1|138684.1|138594.1|138680.1|138590.1|13
1622186850000|2021-05-28 07:27:30|138682.6|138592.6|138724.9|138634.9|138735.6|138645.6|138682.6|138592.6|31
1622186860000|2021-05-28 07:27:40|138726.5|138636.5|138728.5|138638.5|138734|138644|138724.3|138634.3|26
1622186870000|2021-05-28 07:27:50|138726.4|138636.4|138700.3|138610.3|138726.4|138636.4|138693.6|138603.6|29
1622186880000|2021-05-28 07:28:00|138699.6|138609.6|138693.6|138603.6|138700.8|138610.8|138693.4|138603.4|21
1622186890000|2021-05-28 07:28:10|138694.6|138604.6|138694.2|138604.2|138700.8|138610.8|138673.2|138583.2|30
1622186900000|2021-05-28 07:28:20|138692.8|138602.8|138713.6|138623.6|138726|138636|138692.4|138602.4|26
1622186910000|2021-05-28 07:28:30|138713.4|138623.4|138712.3|138622.3|138718|138628|138690.7|138600.7|24
1622186920000|2021-05-28 07:28:40|138711.1|138621.1|138726.5|138636.5|138746.1|138656.1|138711.1|138621.1|26
1622186930000|2021-05-28 07:28:50|138727.1|138637.1|138707|138617|138755.9|138665.9|138703.3|138613.3|26
1622186940000|2021-05-28 07:29:00|138706.9|138616.9|138719.9|138629.9|138732.1|138642.1|138703.4|138613.4|27
1622186950000|2021-05-28 07:29:10|138712.3|138622.3|138659.6|138569.6|138712.3|138622.3|138659.6|138569.6|33
1622186960000|2021-05-28 07:29:20|138678.5|138588.5|138678.2|138588.2|138684.9|138594.9|138660.2|138570.2|30
1622186970000|2021-05-28 07:29:30|138677.3|138587.3|138673.7|138583.7|138680.7|138590.7|138670.1|138580.1|20
1622186980000|2021-05-28 07:29:40|138673.9|138583.9|138634.9|138544.9|138681.6|138591.6|138632.8|138542.8|27
1622186990000|2021-05-28 07:29:50|138635.8|138545.8|138652.3|138562.3|138660.9|138570.9|138614.7|138524.7|28
1622187000000|2021-05-28 07:30:00|138654.7|138564.7|138635.4|138545.4|138661.1|138571.1|138635.4|138545.4|26
1622187010000|2021-05-28 07:30:10|138640.8|138550.8|138614.2|138524.2|138644.8|138554.8|138614.2|138524.2|33
1622187020000|2021-05-28 07:30:20|138619.5|138529.5|138623|138533|138632|138542|138614|138524|27
1622187030000|2021-05-28 07:30:30|138623.8|138533.8|138613|138523|138628|138538|138608|138518|27
1622187040000|2021-05-28 07:30:40|138610.1|138520.1|138606.2|138516.2|138627.6|138537.6|138603|138513|35
1622187050000|2021-05-28 07:30:50|138602.8|138512.8|138618.9|138528.9|138625.4|138535.4|138602.8|138512.8|32
1622187060000|2021-05-28 07:31:00|138619.4|138529.4|138604.3|138514.3|138619.4|138529.4|138600.1|138510.1|27
1622187070000|2021-05-28 07:31:10|138600.5|138510.5|138606.5|138516.5|138608.2|138518.2|138600.2|138510.2|24
1622187080000|2021-05-28 07:31:20|138607.2|138517.2|138622.7|138532.7|138630.1|138540.1|138604.7|138514.7|24
1622187090000|2021-05-28 07:31:30|138623.1|138533.1|138661.3|138571.3|138695.8|138605.8|138620.6|138530.6|39
1622187100000|2021-05-28 07:31:40|138667.6|138577.6|138659.3|138569.3|138668.6|138578.6|138659.3|138569.3|23
1622187110000|2021-05-28 07:31:50|138660.3|138570.3|138642.5|138552.5|138660.3|138570.3|138621.9|138531.9|19
1622187120000|2021-05-28 07:32:00|138643.8|138553.8|138645.8|138555.8|138654.1|138564.1|138640.1|138550.1|34
1622187130000|2021-05-28 07:32:10|138644.6|138554.6|138681.6|138591.6|138684|138594|138640.7|138550.7|34
1622187140000|2021-05-28 07:32:20|138683.8|138593.8|138665.7|138575.7|138683.8|138593.8|138661.8|138571.8|25
1622187150000|2021-05-28 07:32:30|138666.9|138576.9|138686.1|138596.1|138686.4|138596.4|138661.1|138571.1|26
1622187160000|2021-05-28 07:32:40|138686.7|138596.7|138691.1|138601.1|138714.9|138624.9|138686.7|138596.7|25
1622187170000|2021-05-28 07:32:50|138691.8|138601.8|138659.6|138569.6|138695.8|138605.8|138630.5|138540.5|25
1622187180000|2021-05-28 07:33:00|138658.2|138568.2|138663.2|138573.2|138668.4|138578.4|138649.8|138559.8|30
1622187190000|2021-05-28 07:33:10|138665.3|138575.3|138675.3|138585.3|138675.3|138585.3|138664|138574|33
1622187200000|2021-05-28 07:33:20|138676.2|138586.2|138673.4|138583.4|138676.2|138586.2|138673.4|138583.4|15
1622187210000|2021-05-28 07:33:30|138673.7|138583.7|138654.2|138564.2|138673.7|138583.7|138650.6|138560.6|23
1622187220000|2021-05-28 07:33:40|138654.7|138564.7|138637.7|138547.7|138654.7|138564.7|138629.3|138539.3|28
1622187230000|2021-05-28 07:33:50|138636|138546|138633.5|138543.5|138640.7|138550.7|138627|138537|19
1622187240000|2021-05-28 07:34:00|138633.2|138543.2|138637.9|138547.9|138639.8|138549.8|138625.8|138535.8|22
1622187250000|2021-05-28 07:34:10|138639.2|138549.2|138643.5|138553.5|138655.8|138565.8|138638.5|138548.5|30
1622187260000|2021-05-28 07:34:20|138644.1|138554.1|138630.7|138540.7|138649.3|138559.3|138630.7|138540.7|30
1622187270000|2021-05-28 07:34:30|138629.2|138539.2|138643.1|138553.1|138644.5|138554.5|138629.2|138539.2|27
1622187280000|2021-05-28 07:34:40|138640.1|138550.1|138631.5|138541.5|138640.1|138550.1|138630.8|138540.8|22
1622187290000|2021-05-28 07:34:50|138631.7|138541.7|138594|138504|138631.7|138541.7|138589.4|138499.4|34
1622187300000|2021-05-28 07:35:00|138591.1|138501.1|138590.7|138500.7|138595.5|138505.5|138590|138500|18
1622187310000|2021-05-28 07:35:10|138591.8|138501.8|138617.6|138527.6|138647|138557|138591.8|138501.8|28
1622187320000|2021-05-28 07:35:20|138618.6|138528.6|138612.6|138522.6|138619.9|138529.9|138612.6|138522.6|21
1622187330000|2021-05-28 07:35:30|138612.7|138522.7|138610.3|138520.3|138614.1|138524.1|138610.3|138520.3|15
1622187340000|2021-05-28 07:35:40|138610.5|138520.5|138603.1|138513.1|138631.3|138541.3|138599.6|138509.6|29
1622187350000|2021-05-28 07:35:50|138602.3|138512.3|138604.1|138514.1|138605.2|138515.2|138600.8|138510.8|29
1622187360000|2021-05-28 07:36:00|138605.6|138515.6|138604.6|138514.6|138610.3|138520.3|138601.7|138511.7|18
1622187370000|2021-05-28 07:36:10|138605.4|138515.4|138601.5|138511.5|138610.1|138520.1|138597.7|138507.7|19
1622187380000|2021-05-28 07:36:20|138601.6|138511.6|138621.8|138531.8|138645.3|138555.3|138600.3|138510.3|23
1622187390000|2021-05-28 07:36:30|138621.1|138531.1|138627.1|138537.1|138629.8|138539.8|138620.9|138530.9|17
1622187400000|2021-05-28 07:36:40|138627.2|138537.2|138613.7|138523.7|138633.5|138543.5|138613.7|138523.7|17
1622187410000|2021-05-28 07:36:50|138616|138526|138619.7|138529.7|138621.5|138531.5|138611.1|138521.1|22
1622187420000|2021-05-28 07:37:00|138619.3|138529.3|138611.3|138521.3|138619.3|138529.3|138603.5|138513.5|21
1622187430000|2021-05-28 07:37:10|138612.8|138522.8|138607.2|138517.2|138612.8|138522.8|138606.2|138516.2|16
1622187440000|2021-05-28 07:37:20|138604.6|138514.6|138607.3|138517.3|138607.3|138517.3|138602.1|138512.1|15
1622187450000|2021-05-28 07:37:30|138606.6|138516.6|138591.2|138501.2|138606.6|138516.6|138589|138499|19
1622187460000|2021-05-28 07:37:40|138588.3|138498.3|138555.8|138465.8|138591.6|138501.6|138540|138450|26
1622187470000|2021-05-28 07:37:50|138553|138463|138558.1|138468.1|138561.6|138471.6|138549.2|138459.2|28
1622187480000|2021-05-28 07:38:00|138557.4|138467.4|138539.7|138449.7|138563.6|138473.6|138528|138438|29
1622187490000|2021-05-28 07:38:10|138540.3|138450.3|138511.6|138421.6|138541.9|138451.9|138501.7|138411.7|31
1622187500000|2021-05-28 07:38:20|138527.4|138437.4|138525.8|138435.8|138529.2|138439.2|138509.5|138419.5|26
1622187510000|2021-05-28 07:38:30|138529|138439|138513.2|138423.2|138529|138439|138512|138422|20
1622187520000|2021-05-28 07:38:40|138513.4|138423.4|138498|138408|138520.8|138430.8|138492.4|138402.4|34
1622187530000|2021-05-28 07:38:50|138497.9|138407.9|138501.1|138411.1|138521.9|138431.9|138489.6|138399.6|30
1622187540000|2021-05-28 07:39:00|138502.2|138412.2|138496.9|138406.9|138506.9|138416.9|138486.3|138396.3|30
1622187550000|2021-05-28 07:39:10|138497.6|138407.6|138455.7|138365.7|138497.6|138407.6|138452.6|138362.6|38
1622187560000|2021-05-28 07:39:20|138455.5|138365.5|138459|138369|138467|138377|138450.9|138360.9|25
1622187570000|2021-05-28 07:39:30|138459.2|138369.2|138462.2|138372.2|138468.8|138378.8|138454.4|138364.4|28
1622187580000|2021-05-28 07:39:40|138464.3|138374.3|138456.2|138366.2|138473.3|138383.3|138456.2|138366.2|24
1622187590000|2021-05-28 07:39:50|138453.3|138363.3|138429.1|138339.1|138458.3|138368.3|138423|138333|32
1622187600000|2021-05-28 07:40:00|138425.8|138335.8|138458.3|138368.3|138462.1|138372.1|138414.8|138324.8|29
1622187610000|2021-05-28 07:40:10|138456.8|138366.8|138454.8|138364.8|138464.2|138374.2|138447.2|138357.2|28
1622187620000|2021-05-28 07:40:20|138453.8|138363.8|138458.3|138368.3|138461.9|138371.9|138453.8|138363.8|13
1622187630000|2021-05-28 07:40:30|138458.5|138368.5|138463.4|138373.4|138465.7|138375.7|138446.5|138356.5|27
1622187640000|2021-05-28 07:40:40|138467.6|138377.6|138450.9|138360.9|138467.6|138377.6|138446.9|138356.9|24
1622187650000|2021-05-28 07:40:50|138450.1|138360.1|138446.7|138356.7|138457.5|138367.5|138423.7|138333.7|25
1622187660000|2021-05-28 07:41:00|138457.7|138367.7|138485.9|138395.9|138486.3|138396.3|138457.7|138367.7|28
1622187670000|2021-05-28 07:41:10|138487.4|138397.4|138504.8|138414.8|138517.2|138427.2|138486|138396|23
1622187680000|2021-05-28 07:41:20|138501.6|138411.6|138488.2|138398.2|138504|138414|138481.6|138391.6|30
1622187690000|2021-05-28 07:41:30|138488|138398|138483.9|138393.9|138488|138398|138480.1|138390.1|19
1622187700000|2021-05-28 07:41:40|138482|138392|138512.4|138422.4|138515.2|138425.2|138482|138392|26
1622187710000|2021-05-28 07:41:50|138510.9|138420.9|138497.4|138407.4|138513.5|138423.5|138496|138406|13
1622187720000|2021-05-28 07:42:00|138513.7|138423.7|138523.1|138433.1|138529.3|138439.3|138509.9|138419.9|26
1622187730000|2021-05-28 07:42:10|138523.4|138433.4|138513.4|138423.4|138529.9|138439.9|138505.3|138415.3|26
1622187740000|2021-05-28 07:42:20|138515.6|138425.6|138522.4|138432.4|138531|138441|138508.7|138418.7|25
1622187750000|2021-05-28 07:42:30|138522.7|138432.7|138496.6|138406.6|138522.7|138432.7|138490.5|138400.5|25
1622187760000|2021-05-28 07:42:40|138497.9|138407.9|138503.5|138413.5|138506.3|138416.3|138497.9|138407.9|21
1622187770000|2021-05-28 07:42:50|138501.1|138411.1|138520.7|138430.7|138523.8|138433.8|138494.3|138404.3|26
1622187780000|2021-05-28 07:43:00|138515|138425|138515.6|138425.6|138530.8|138440.8|138509.6|138419.6|30
1622187790000|2021-05-28 07:43:10|138514.2|138424.2|138511.8|138421.8|138538.1|138448.1|138503.9|138413.9|28
1622187800000|2021-05-28 07:43:20|138511.2|138421.2|138511.6|138421.6|138518.1|138428.1|138509.9|138419.9|14
1622187810000|2021-05-28 07:43:30|138511.9|138421.9|138521.2|138431.2|138536.6|138446.6|138511.2|138421.2|21
1622187820000|2021-05-28 07:43:40|138520.5|138430.5|138524.1|138434.1|138525.3|138435.3|138509.7|138419.7|25
1622187830000|2021-05-28 07:43:50|138525.1|138435.1|138526|138436|138548.1|138458.1|138512.1|138422.1|32
1622187840000|2021-05-28 07:44:00|138522.2|138432.2|138533.4|138443.4|138537.4|138447.4|138518.3|138428.3|23
1622187850000|2021-05-28 07:44:10|138533.7|138443.7|138526.5|138436.5|138539.6|138449.6|138520.2|138430.2|27
1622187860000|2021-05-28 07:44:20|138517.1|138427.1|138536.3|138446.3|138546|138456|138517.1|138427.1|19
1622187870000|2021-05-28 07:44:30|138538.9|138448.9|138493.5|138403.5|138546|138456|138493.5|138403.5|21
1622187880000|2021-05-28 07:44:40|138487.7|138397.7|138470|138380|138502.6|138412.6|138467.5|138377.5|37
1622187890000|2021-05-28 07:44:50|138467.5|138377.5|138441.6|138351.6|138467.7|138377.7|138434.1|138344.1|35
1622187900000|2021-05-28 07:45:00|138442.4|138352.4|138455.7|138365.7|138461.6|138371.6|138429.6|138339.6|33
1622187910000|2021-05-28 07:45:10|138456.1|138366.1|138450|138360|138478.3|138388.3|138444.2|138354.2|34
1622187920000|2021-05-28 07:45:20|138456.4|138366.4|138409.4|138319.4|138456.4|138366.4|138407.4|138317.4|24
1622187930000|2021-05-28 07:45:30|138406.3|138316.3|138411.3|138321.3|138415|138325|138399.5|138309.5|27
1622187940000|2021-05-28 07:45:40|138411.2|138321.2|138405.8|138315.8|138420.7|138330.7|138404.4|138314.4|21
1622187950000|2021-05-28 07:45:50|138410.1|138320.1|138436.6|138346.6|138440.6|138350.6|138405|138315|31
1622187960000|2021-05-28 07:46:00|138435.9|138345.9|138471.9|138381.9|138477.3|138387.3|138433.5|138343.5|31
1622187970000|2021-05-28 07:46:10|138471.8|138381.8|138499.6|138409.6|138507.4|138417.4|138470.6|138380.6|27
1622187980000|2021-05-28 07:46:20|138497.8|138407.8|138520.5|138430.5|138520.5|138430.5|138495.6|138405.6|26
1622187990000|2021-05-28 07:46:30|138519.3|138429.3|138523.5|138433.5|138528.7|138438.7|138515|138425|24
1622188000000|2021-05-28 07:46:40|138526|138436|138525.5|138435.5|138527.6|138437.6|138518.8|138428.8|25
1622188010000|2021-05-28 07:46:50|138525.2|138435.2|138525.4|138435.4|138529.3|138439.3|138524.5|138434.5|20
1622188020000|2021-05-28 07:47:00|138524.9|138434.9|138550.9|138460.9|138552.9|138462.9|138524.6|138434.6|29
1622188030000|2021-05-28 07:47:10|138552.7|138462.7|138558.5|138468.5|138558.5|138468.5|138545.8|138455.8|24
1622188040000|2021-05-28 07:47:20|138555.4|138465.4|138552|138462|138555.4|138465.4|138549.3|138459.3|23
1622188050000|2021-05-28 07:47:30|138550.6|138460.6|138525.6|138435.6|138552.2|138462.2|138525.6|138435.6|23
1622188060000|2021-05-28 07:47:40|138525|138435|138533.3|138443.3|138534.2|138444.2|138522.3|138432.3|30
1622188070000|2021-05-28 07:47:50|138544.5|138454.5|138543.3|138453.3|138552.9|138462.9|138532.4|138442.4|33
1622188080000|2021-05-28 07:48:00|138544.1|138454.1|138531.3|138441.3|138558.3|138468.3|138529.4|138439.4|31
1622188090000|2021-05-28 07:48:10|138531|138441|138546.8|138456.8|138558.5|138468.5|138531|138441|26
1622188100000|2021-05-28 07:48:20|138552.8|138462.8|138530.3|138440.3|138552.8|138462.8|138523.4|138433.4|28
1622188110000|2021-05-28 07:48:30|138527.7|138437.7|138538.8|138448.8|138546.3|138456.3|138527.7|138437.7|32
1622188120000|2021-05-28 07:48:40|138537.7|138447.7|138511.1|138421.1|138538.1|138448.1|138506.9|138416.9|26
1622188130000|2021-05-28 07:48:50|138512|138422|138509.3|138419.3|138516|138426|138507.7|138417.7|19
1622188140000|2021-05-28 07:49:00|138509.5|138419.5|138525.2|138435.2|138525.5|138435.5|138508.6|138418.6|21
1622188150000|2021-05-28 07:49:10|138528.6|138438.6|138531.4|138441.4|138531.4|138441.4|138519.6|138429.6|22
1622188160000|2021-05-28 07:49:20|138531.3|138441.3|138537.8|138447.8|138541.8|138451.8|138530.5|138440.5|24
1622188170000|2021-05-28 07:49:30|138537.5|138447.5|138510.4|138420.4|138539|138449|138508.9|138418.9|21
1622188180000|2021-05-28 07:49:40|138511.3|138421.3|138536.7|138446.7|138540.6|138450.6|138507.9|138417.9|26
1622188190000|2021-05-28 07:49:50|138534.5|138444.5|138524.2|138434.2|138540.4|138450.4|138522.7|138432.7|30
1622188200000|2021-05-28 07:50:00|138522.7|138432.7|138527.6|138437.6|138542.2|138452.2|138522.7|138432.7|35
1622188210000|2021-05-28 07:50:10|138541.9|138451.9|138531.2|138441.2|138548.5|138458.5|138531.2|138441.2|23
1622188220000|2021-05-28 07:50:20|138536.1|138446.1|138558.5|138468.5|138560.9|138470.9|138530.4|138440.4|22
1622188230000|2021-05-28 07:50:30|138557|138467|138547.3|138457.3|138559.7|138469.7|138537.7|138447.7|22
1622188240000|2021-05-28 07:50:40|138547.1|138457.1|138587.7|138497.7|138597.2|138507.2|138539.9|138449.9|26
1622188250000|2021-05-28 07:50:50|138577.1|138487.1|138576.8|138486.8|138583.4|138493.4|138572.6|138482.6|29
1622188260000|2021-05-28 07:51:00|138573.3|138483.3|138571.2|138481.2|138573.5|138483.5|138568.4|138478.4|20
1622188270000|2021-05-28 07:51:10|138571|138481|138568.3|138478.3|138580.9|138490.9|138555.8|138465.8|26
1622188280000|2021-05-28 07:51:20|138577.3|138487.3|138567.5|138477.5|138586|138496|138567.4|138477.4|31
1622188290000|2021-05-28 07:51:30|138568.1|138478.1|138573.8|138483.8|138586.9|138496.9|138568.1|138478.1|25
1622188300000|2021-05-28 07:51:40|138574.9|138484.9|138578.1|138488.1|138581.9|138491.9|138574.4|138484.4|24
1622188310000|2021-05-28 07:51:50|138578.7|138488.7|138552.3|138462.3|138578.7|138488.7|138551.2|138461.2|24
1622188320000|2021-05-28 07:52:00|138547.8|138457.8|138576.8|138486.8|138576.8|138486.8|138542.3|138452.3|33
1622188330000|2021-05-28 07:52:10|138580.3|138490.3|138564|138474|138586.5|138496.5|138564|138474|28
1622188340000|2021-05-28 07:52:20|138560.8|138470.8|138511.7|138421.7|138561.1|138471.1|138506.4|138416.4|35
1622188350000|2021-05-28 07:52:30|138516.8|138426.8|138524.5|138434.5|138542.8|138452.8|138510|138420|32
1622188360000|2021-05-28 07:52:40|138524.7|138434.7|138523.5|138433.5|138532.1|138442.1|138519.6|138429.6|21
1622188370000|2021-05-28 07:52:50|138522.9|138432.9|138555|138465|138556.1|138466.1|138521.7|138431.7|29
1622188380000|2021-05-28 07:53:00|138554.9|138464.9|138527.4|138437.4|138559.9|138469.9|138521.9|138431.9|26
1622188390000|2021-05-28 07:53:10|138535.7|138445.7|138536.1|138446.1|138545.1|138455.1|138523.8|138433.8|27
1622188400000|2021-05-28 07:53:20|138536.2|138446.2|138551.1|138461.1|138551.1|138461.1|138522.2|138432.2|26
1622188410000|2021-05-28 07:53:30|138564.8|138474.8|138554.9|138464.9|138564.8|138474.8|138546.8|138456.8|24
1622188420000|2021-05-28 07:53:40|138554.5|138464.5|138564.6|138474.6|138570.7|138480.7|138554.5|138464.5|28
1622188430000|2021-05-28 07:53:50|138563.9|138473.9|138583.2|138493.2|138589.1|138499.1|138561.2|138471.2|26
1622188440000|2021-05-28 07:54:00|138592.4|138502.4|138599.9|138509.9|138605.2|138515.2|138579.5|138489.5|24
1622188450000|2021-05-28 07:54:10|138594.2|138504.2|138573.7|138483.7|138605.4|138515.4|138562.1|138472.1|31
1622188460000|2021-05-28 07:54:20|138572.6|138482.6|138574.2|138484.2|138588.6|138498.6|138568.7|138478.7|27
1622188470000|2021-05-28 07:54:30|138567.9|138477.9|138573.3|138483.3|138578.7|138488.7|138565.9|138475.9|20
1622188480000|2021-05-28 07:54:40|138571.2|138481.2|138590.2|138500.2|138596.9|138506.9|138568.4|138478.4|21
1622188490000|2021-05-28 07:54:50|138595|138505|138584.9|138494.9|138595.7|138505.7|138576|138486|24
1622188500000|2021-05-28 07:55:00|138585.1|138495.1|138571.1|138481.1|138596.1|138506.1|138566.7|138476.7|26
1622188510000|2021-05-28 07:55:10|138571.5|138481.5|138608.4|138518.4|138609.8|138519.8|138571.5|138481.5|29
1622188520000|2021-05-28 07:55:20|138605.9|138515.9|138650.3|138560.3|138660|138570|138605.9|138515.9|37
1622188530000|2021-05-28 07:55:30|138646.7|138556.7|138655.9|138565.9|138655.9|138565.9|138645.9|138555.9|24
1622188540000|2021-05-28 07:55:40|138648.1|138558.1|138657.1|138567.1|138666.9|138576.9|138642.7|138552.7|31
1622188550000|2021-05-28 07:55:50|138648.7|138558.7|138644.6|138554.6|138650.8|138560.8|138640.6|138550.6|26
1622188560000|2021-05-28 07:56:00|138645.2|138555.2|138647.6|138557.6|138648.6|138558.6|138645.2|138555.2|23
1622188570000|2021-05-28 07:56:10|138648.3|138558.3|138646.4|138556.4|138648.9|138558.9|138639.3|138549.3|25
1622188580000|2021-05-28 07:56:20|138647|138557|138648.4|138558.4|138650.5|138560.5|138642.9|138552.9|23
1622188590000|2021-05-28 07:56:30|138648.7|138558.7|138644|138554|138648.7|138558.7|138644|138554|22
1622188600000|2021-05-28 07:56:40|138644.5|138554.5|138645.1|138555.1|138647.7|138557.7|138642.2|138552.2|15
1622188610000|2021-05-28 07:56:50|138648.5|138558.5|138655.4|138565.4|138667.6|138577.6|138647.6|138557.6|23
1622188620000|2021-05-28 07:57:00|138665|138575|138651.1|138561.1|138665|138575|138644.9|138554.9|25
1622188630000|2021-05-28 07:57:10|138652.4|138562.4|138630.2|138540.2|138658.1|138568.1|138613.3|138523.3|32
1622188640000|2021-05-28 07:57:20|138631.2|138541.2|138640.6|138550.6|138641.8|138551.8|138628.9|138538.9|15
1622188650000|2021-05-28 07:57:30|138630.1|138540.1|138636.6|138546.6|138639.1|138549.1|138630.1|138540.1|14
1622188660000|2021-05-28 07:57:40|138636.4|138546.4|138634.4|138544.4|138638.3|138548.3|138634.3|138544.3|15
1622188670000|2021-05-28 07:57:50|138634.2|138544.2|138591.2|138501.2|138634.2|138544.2|138586.5|138496.5|26
1622188680000|2021-05-28 07:58:00|138591.6|138501.6|138578.8|138488.8|138591.6|138501.6|138564.6|138474.6|26
1622188690000|2021-05-28 07:58:10|138579.1|138489.1|138562.2|138472.2|138579.5|138489.5|138560|138470|28
1622188700000|2021-05-28 07:58:20|138562.8|138472.8|138579.8|138489.8|138581.2|138491.2|138561.7|138471.7|22
1622188710000|2021-05-28 07:58:30|138569.4|138479.4|138631|138541|138631|138541|138569.4|138479.4|30
1622188720000|2021-05-28 07:58:40|138629.2|138539.2|138624|138534|138635.4|138545.4|138621.8|138531.8|35
1622188730000|2021-05-28 07:58:50|138626.9|138536.9|138594.6|138504.6|138626.9|138536.9|138592.7|138502.7|28
1622188740000|2021-05-28 07:59:00|138595.7|138505.7|138589|138499|138596|138506|138569.1|138479.1|32
1622188750000|2021-05-28 07:59:10|138589.5|138499.5|138590.5|138500.5|138597.9|138507.9|138584.6|138494.6|33
1622188760000|2021-05-28 07:59:20|138588.6|138498.6|138604.2|138514.2|138609.5|138519.5|138586.5|138496.5|19
1622188770000|2021-05-28 07:59:30|138603.6|138513.6|138578.9|138488.9|138605.5|138515.5|138570.4|138480.4|29
1622188780000|2021-05-28 07:59:40|138579.3|138489.3|138580|138490|138580.4|138490.4|138577.3|138487.3|21
1622188790000|2021-05-28 07:59:50|138574.2|138484.2|138581.6|138491.6|138600.6|138510.6|138573.2|138483.2|32
1622188800000|2021-05-28 08:00:00|138583.5|138493.5|138583|138493|138585|138495|138576.1|138486.1|30
1622188810000|2021-05-28 08:00:10|138582.3|138492.3|138575.3|138485.3|138583.1|138493.1|138574.1|138484.1|22
1622188820000|2021-05-28 08:00:20|138576.8|138486.8|138582.4|138492.4|138582.4|138492.4|138576.3|138486.3|19
1622188830000|2021-05-28 08:00:30|138582.9|138492.9|138566.9|138476.9|138583.6|138493.6|138564.6|138474.6|26
1622188840000|2021-05-28 08:00:40|138563|138473|138566.2|138476.2|138567.2|138477.2|138561|138471|21
1622188850000|2021-05-28 08:00:50|138566.5|138476.5|138565.3|138475.3|138567|138477|138564.4|138474.4|24
1622188860000|2021-05-28 08:01:00|138564.4|138474.4|138567.9|138477.9|138569.6|138479.6|138563.5|138473.5|30
1622188870000|2021-05-28 08:01:10|138567.5|138477.5|138623|138533|138628.4|138538.4|138565.1|138475.1|21
1622188880000|2021-05-28 08:01:20|138621.6|138531.6|138620|138530|138624.9|138534.9|138617.1|138527.1|31
1622188890000|2021-05-28 08:01:30|138619.6|138529.6|138635|138545|138650.4|138560.4|138619.6|138529.6|30
1622188900000|2021-05-28 08:01:40|138634.6|138544.6|138637.2|138547.2|138640.4|138550.4|138632.4|138542.4|23
1622188910000|2021-05-28 08:01:50|138636.9|138546.9|138617.3|138527.3|138656.1|138566.1|138608.5|138518.5|35
1622188920000|2021-05-28 08:02:00|138619.8|138529.8|138541.6|138451.6|138619.8|138529.8|138541.6|138451.6|39
1622188930000|2021-05-28 08:02:10|138548.9|138458.9|138528.5|138438.5|138553.8|138463.8|138526.7|138436.7|31
1622188940000|2021-05-28 08:02:20|138529.2|138439.2|138524.6|138434.6|138540.5|138450.5|138517.2|138427.2|33
1622188950000|2021-05-28 08:02:30|138524.2|138434.2|138519.5|138429.5|138525.3|138435.3|138512.9|138422.9|30
1622188960000|2021-05-28 08:02:40|138520|138430|138532.6|138442.6|138535|138445|138517.4|138427.4|22
1622188970000|2021-05-28 08:02:50|138527|138437|138535.7|138445.7|138535.7|138445.7|138513.9|138423.9|29
1622188980000|2021-05-28 08:03:00|138537|138447|138560.8|138470.8|138565|138475|138536.3|138446.3|28
1622188990000|2021-05-28 08:03:10|138561.3|138471.3|138553|138463|138562|138472|138551.2|138461.2|26
1622189000000|2021-05-28 08:03:20|138552.7|138462.7|138556.4|138466.4|138567.4|138477.4|138551.4|138461.4|23
1622189010000|2021-05-28 08:03:30|138557|138467|138554.2|138464.2|138558.5|138468.5|138552.9|138462.9|19
1622189020000|2021-05-28 08:03:40|138553.2|138463.2|138554|138464|138555|138465|138551|138461|25
1622189030000|2021-05-28 08:03:50|138552.8|138462.8|138535|138445|138552.8|138462.8|138515.6|138425.6|26
1622189040000|2021-05-28 08:04:00|138533|138443|138545.8|138455.8|138548.3|138458.3|138533|138443|24
1622189050000|2021-05-28 08:04:10|138544.7|138454.7|138537.7|138447.7|138544.7|138454.7|138535.4|138445.4|15
1622189060000|2021-05-28 08:04:20|138537.5|138447.5|138521.7|138431.7|138538|138448|138517.4|138427.4|18
1622189070000|2021-05-28 08:04:30|138521.6|138431.6|138513.8|138423.8|138524.7|138434.7|138511.7|138421.7|20
1622189080000|2021-05-28 08:04:40|138514.1|138424.1|138516.8|138426.8|138517|138427|138512.8|138422.8|14
1622189090000|2021-05-28 08:04:50|138516.9|138426.9|138505.1|138415.1|138528|138438|138505.1|138415.1|29
1622189100000|2021-05-28 08:05:00|138519.7|138429.7|138531.9|138441.9|138533.5|138443.5|138519.7|138429.7|31
1622189110000|2021-05-28 08:05:10|138533.8|138443.8|138537.5|138447.5|138538.3|138448.3|138533.3|138443.3|18
1622189120000|2021-05-28 08:05:20|138537.6|138447.6|138557.2|138467.2|138560.6|138470.6|138536.6|138446.6|22
1622189130000|2021-05-28 08:05:30|138556.3|138466.3|138570.4|138480.4|138584.1|138494.1|138556.3|138466.3|23
1622189140000|2021-05-28 08:05:40|138570.6|138480.6|138528.4|138438.4|138572.5|138482.5|138527.6|138437.6|23
1622189150000|2021-05-28 08:05:50|138525.5|138435.5|138506.4|138416.4|138529.7|138439.7|138506.4|138416.4|25
1622189160000|2021-05-28 08:06:00|138508.8|138418.8|138499.1|138409.1|138508.8|138418.8|138499.1|138409.1|21
1622189170000|2021-05-28 08:06:10|138501.4|138411.4|138499.6|138409.6|138503.6|138413.6|138497.3|138407.3|23
1622189180000|2021-05-28 08:06:20|138504.2|138414.2|138500.5|138410.5|138505.7|138415.7|138500|138410|18
1622189190000|2021-05-28 08:06:30|138497.9|138407.9|138505.8|138415.8|138507.8|138417.8|138496.7|138406.7|15
1622189200000|2021-05-28 08:06:40|138505|138415|138456.9|138366.9|138505|138415|138455.9|138365.9|24
1622189210000|2021-05-28 08:06:50|138460.2|138370.2|138461.6|138371.6|138461.6|138371.6|138460.2|138370.2|13
1622189220000|2021-05-28 08:07:00|138456.6|138366.6|138446|138356|138456.6|138366.6|138427.8|138337.8|30
1622189230000|2021-05-28 08:07:10|138446.5|138356.5|138433.2|138343.2|138447|138357|138421.8|138331.8|24
1622189240000|2021-05-28 08:07:20|138432.2|138342.2|138418.9|138328.9|138439.1|138349.1|138407.5|138317.5|20
1622189250000|2021-05-28 08:07:30|138418.8|138328.8|138417.8|138327.8|138421|138331|138417.4|138327.4|14
1622189260000|2021-05-28 08:07:40|138418.7|138328.7|138390.5|138300.5|138419|138329|138388.4|138298.4|23
1622189270000|2021-05-28 08:07:50|138389.2|138299.2|138389.4|138299.4|138398.4|138308.4|138388.1|138298.1|25
1622189280000|2021-05-28 08:08:00|138399.5|138309.5|138408.3|138318.3|138408.7|138318.7|138399.5|138309.5|30
1622189290000|2021-05-28 08:08:10|138417.6|138327.6|138401.2|138311.2|138420.4|138330.4|138396.6|138306.6|25
1622189300000|2021-05-28 08:08:20|138401.1|138311.1|138397.3|138307.3|138403.8|138313.8|138397.3|138307.3|26
1622189310000|2021-05-28 08:08:30|138397.2|138307.2|138400.2|138310.2|138410.5|138320.5|138396.5|138306.5|22
1622189320000|2021-05-28 08:08:40|138404.3|138314.3|138390.3|138300.3|138406.4|138316.4|138390.3|138300.3|17
1622189330000|2021-05-28 08:08:50|138384.2|138294.2|138390.7|138300.7|138392.8|138302.8|138361.9|138271.9|34
1622189340000|2021-05-28 08:09:00|138389|138299|138396|138306|138396.7|138306.7|138384|138294|12
1622189350000|2021-05-28 08:09:10|138395.8|138305.8|138390.8|138300.8|138405|138315|138361.3|138271.3|24
1622189360000|2021-05-28 08:09:20|138391|138301|138387|138297|138398.4|138308.4|138387|138297|23
1622189370000|2021-05-28 08:09:30|138386|138296|138389.5|138299.5|138390.2|138300.2|138386|138296|21
1622189380000|2021-05-28 08:09:40|138389.8|138299.8|138382.8|138292.8|138390|138300|138382.1|138292.1|18
1622189390000|2021-05-28 08:09:50|138378.5|138288.5|138389.6|138299.6|138390|138300|138378.3|138288.3|16
1622189400000|2021-05-28 08:10:00|138388.6|138298.6|138391.6|138301.6|138392.2|138302.2|138388.6|138298.6|18
1622189410000|2021-05-28 08:10:10|138392|138302|138398.7|138308.7|138398.7|138308.7|138392|138302|15
1622189420000|2021-05-28 08:10:20|138400.4|138310.4|138400.3|138310.3|138401.7|138311.7|138399.6|138309.6|17
1622189430000|2021-05-28 08:10:30|138402.2|138312.2|138399.5|138309.5|138402.2|138312.2|138399.2|138309.2|18
1622189440000|2021-05-28 08:10:40|138399.4|138309.4|138397.2|138307.2|138401.6|138311.6|138395.6|138305.6|13
1622189450000|2021-05-28 08:10:50|138396.4|138306.4|138415.6|138325.6|138418.3|138328.3|138396.4|138306.4|13
1622189460000|2021-05-28 08:11:00|138414.8|138324.8|138357.4|138267.4|138416.1|138326.1|138355.4|138265.4|31
1622189470000|2021-05-28 08:11:10|138357.7|138267.7|138351.1|138261.1|138357.7|138267.7|138349.8|138259.8|12
1622189480000|2021-05-28 08:11:20|138351|138261|138352.6|138262.6|138352.8|138262.8|138350.3|138260.3|14
1622189490000|2021-05-28 08:11:30|138352.7|138262.7|138351.3|138261.3|138353.5|138263.5|138351.3|138261.3|8
1622189500000|2021-05-28 08:11:40|138351.2|138261.2|138354.8|138264.8|138355.1|138265.1|138351.2|138261.2|8
1622189510000|2021-05-28 08:11:50|138352.7|138262.7|138400.5|138310.5|138417|138327|138352.7|138262.7|36
1622189520000|2021-05-28 08:12:00|138397.6|138307.6|138394.5|138304.5|138398.4|138308.4|138393.6|138303.6|22
1622189530000|2021-05-28 08:12:10|138394.6|138304.6|138402.9|138312.9|138403|138313|138394.6|138304.6|17
1622189540000|2021-05-28 08:12:20|138403.7|138313.7|138384.2|138294.2|138405.1|138315.1|138383.1|138293.1|16
1622189550000|2021-05-28 08:12:30|138384|138294|138394.5|138304.5|138397.7|138307.7|138384|138294|19
1622189560000|2021-05-28 08:12:40|138394.1|138304.1|138391.9|138301.9|138394.5|138304.5|138390.3|138300.3|12
1622189570000|2021-05-28 08:12:50|138389.3|138299.3|138380.1|138290.1|138396.9|138306.9|138372.8|138282.8|23
1622189580000|2021-05-28 08:13:00|138380.2|138290.2|138404.1|138314.1|138405.7|138315.7|138379.1|138289.1|23
1622189590000|2021-05-28 08:13:10|138405.8|138315.8|138429.8|138339.8|138460.8|138370.8|138403.9|138313.9|32
1622189600000|2021-05-28 08:13:20|138429.6|138339.6|138420.3|138330.3|138429.6|138339.6|138404.2|138314.2|28
1622189610000|2021-05-28 08:13:30|138421.4|138331.4|138429.3|138339.3|138434.7|138344.7|138421.4|138331.4|19
1622189620000|2021-05-28 08:13:40|138429|138339|138441.7|138351.7|138459.9|138369.9|138424.1|138334.1|23
1622189630000|2021-05-28 08:13:50|138442|138352|138446.4|138356.4|138464.7|138374.7|138442|138352|25
1622189640000|2021-05-28 08:14:00|138454.6|138364.6|138432.1|138342.1|138454.6|138364.6|138419.7|138329.7|22
1622189650000|2021-05-28 08:14:10|138430.5|138340.5|138424.7|138334.7|138438.4|138348.4|138416.4|138326.4|28
1622189660000|2021-05-28 08:14:20|138424.2|138334.2|138431|138341|138432.6|138342.6|138423.1|138333.1|22
1622189670000|2021-05-28 08:14:30|138431.4|138341.4|138412.2|138322.2|138432.4|138342.4|138409|138319|27
1622189680000|2021-05-28 08:14:40|138415.5|138325.5|138421.3|138331.3|138421.8|138331.8|138412.6|138322.6|25
1622189690000|2021-05-28 08:14:50|138421|138331|138432.3|138342.3|138446.1|138356.1|138421|138331|22
1622189700000|2021-05-28 08:15:00|138432.5|138342.5|138430.6|138340.6|138433.6|138343.6|138426.7|138336.7|21
1622189710000|2021-05-28 08:15:10|138412.8|138322.8|138396.7|138306.7|138412.8|138322.8|138387.5|138297.5|31
1622189720000|2021-05-28 08:15:20|138397|138307|138425.1|138335.1|138425.1|138335.1|138391|138301|24
1622189730000|2021-05-28 08:15:30|138424.6|138334.6|138399.1|138309.1|138429.1|138339.1|138392.8|138302.8|27
1622189740000|2021-05-28 08:15:40|138404|138314|138402.5|138312.5|138411.6|138321.6|138402|138312|19
1622189750000|2021-05-28 08:15:50|138409.2|138319.2|138404.8|138314.8|138412.3|138322.3|138404.8|138314.8|16
1622189760000|2021-05-28 08:16:00|138407.4|138317.4|138405.8|138315.8|138407.5|138317.5|138403.8|138313.8|14
1622189770000|2021-05-28 08:16:10|138406|138316|138407.2|138317.2|138407.7|138317.7|138403.3|138313.3|14
1622189780000|2021-05-28 08:16:20|138407|138317|138390.9|138300.9|138411.8|138321.8|138384.5|138294.5|21
1622189790000|2021-05-28 08:16:30|138392.3|138302.3|138354.8|138264.8|138392.3|138302.3|138347.6|138257.6|25
1622189800000|2021-05-28 08:16:40|138355.7|138265.7|138318.4|138228.4|138357.2|138267.2|138299.8|138209.8|35
1622189810000|2021-05-28 08:16:50|138309.7|138219.7|138301.3|138211.3|138312.8|138222.8|138296.8|138206.8|15
1622189820000|2021-05-28 08:17:00|138304.8|138214.8|138307.7|138217.7|138312.9|138222.9|138304.8|138214.8|17
1622189830000|2021-05-28 08:17:10|138305.3|138215.3|138310.8|138220.8|138316.6|138226.6|138298|138208|24
1622189840000|2021-05-28 08:17:20|138311.2|138221.2|138303.1|138213.1|138311.2|138221.2|138299.9|138209.9|18
1622189850000|2021-05-28 08:17:30|138302.1|138212.1|138308.2|138218.2|138312.8|138222.8|138301.6|138211.6|15
1622189860000|2021-05-28 08:17:40|138308.4|138218.4|138313.8|138223.8|138328.7|138238.7|138305.3|138215.3|19
1622189870000|2021-05-28 08:17:50|138315.9|138225.9|138323.8|138233.8|138339.9|138249.9|138312.8|138222.8|26
1622189880000|2021-05-28 08:18:00|138315.6|138225.6|138310.3|138220.3|138323.3|138233.3|138310.3|138220.3|24
1622189890000|2021-05-28 08:18:10|138311.2|138221.2|138313.7|138223.7|138318.9|138228.9|138307.8|138217.8|12
1622189900000|2021-05-28 08:18:20|138313.4|138223.4|138305.1|138215.1|138317.6|138227.6|138302.9|138212.9|26
1622189910000|2021-05-28 08:18:30|138307.4|138217.4|138319|138229|138322.6|138232.6|138306.5|138216.5|21
1622189920000|2021-05-28 08:18:40|138313.1|138223.1|138315.3|138225.3|138318.4|138228.4|138305.1|138215.1|21
1622189930000|2021-05-28 08:18:50|138312.6|138222.6|138311.4|138221.4|138338.3|138248.3|138307.2|138217.2|29
1622189940000|2021-05-28 08:19:00|138313.6|138223.6|138309|138219|138323.3|138233.3|138308.3|138218.3|24
1622189950000|2021-05-28 08:19:10|138309.8|138219.8|138314.2|138224.2|138314.2|138224.2|138308.6|138218.6|9
1622189960000|2021-05-28 08:19:20|138313.5|138223.5|138243.9|138153.9|138313.6|138223.6|138242.5|138152.5|29
1622189970000|2021-05-28 08:19:30|138245.6|138155.6|138245.1|138155.1|138248.6|138158.6|138239.6|138149.6|21
1622189980000|2021-05-28 08:19:40|138245.7|138155.7|138245.7|138155.7|138247.5|138157.5|138236.9|138146.9|15
1622189990000|2021-05-28 08:19:50|138240|138150|138236.4|138146.4|138249|138159|138234.9|138144.9|29
1622190000000|2021-05-28 08:20:00|138231.4|138141.4|138209.4|138119.4|138231.4|138141.4|138209.4|138119.4|24
1622190010000|2021-05-28 08:20:10|138208.6|138118.6|138252.8|138162.8|138256.2|138166.2|138197.7|138107.7|31
1622190020000|2021-05-28 08:20:20|138250.5|138160.5|138268.5|138178.5|138272.2|138182.2|138248.4|138158.4|31
1622190030000|2021-05-28 08:20:30|138274.4|138184.4|138258.8|138168.8|138275.7|138185.7|138245|138155|29
1622190040000|2021-05-28 08:20:40|138258.4|138168.4|138267.9|138177.9|138268.8|138178.8|138256.2|138166.2|27
1622190050000|2021-05-28 08:20:50|138268.2|138178.2|138278|138188|138278|138188|138265.6|138175.6|23
1622190060000|2021-05-28 08:21:00|138276.8|138186.8|138275.1|138185.1|138277.8|138187.8|138274.3|138184.3|21
1622190070000|2021-05-28 08:21:10|138274.4|138184.4|138273.6|138183.6|138274.6|138184.6|138271.5|138181.5|12
1622190080000|2021-05-28 08:21:20|138275.2|138185.2|138273.2|138183.2|138275.7|138185.7|138273|138183|12
1622190090000|2021-05-28 08:21:30|138278|138188|138267.8|138177.8|138283.3|138193.3|138267.5|138177.5|24
1622190100000|2021-05-28 08:21:40|138268.7|138178.7|138268.1|138178.1|138277.5|138187.5|138266.7|138176.7|15
1622190110000|2021-05-28 08:21:50|138263|138173|138275.3|138185.3|138276.1|138186.1|138262.9|138172.9|24
1622190120000|2021-05-28 08:22:00|138275.9|138185.9|138279.8|138189.8|138280.2|138190.2|138273.9|138183.9|21
1622190130000|2021-05-28 08:22:10|138279|138189|138229.3|138139.3|138295.9|138205.9|138229.3|138139.3|26
1622190140000|2021-05-28 08:22:20|138230.8|138140.8|138269.4|138179.4|138272.2|138182.2|138230.8|138140.8|22
1622190150000|2021-05-28 08:22:30|138270|138180|138265.7|138175.7|138270.6|138180.6|138259|138169|15
1622190160000|2021-05-28 08:22:40|138266.1|138176.1|138259.7|138169.7|138267.2|138177.2|138258.4|138168.4|11
1622190170000|2021-05-28 08:22:50|138260|138170|138261.8|138171.8|138262.9|138172.9|138257.1|138167.1|20
1622190180000|2021-05-28 08:23:00|138262.4|138172.4|138260.2|138170.2|138262.4|138172.4|138260.2|138170.2|9
1622190190000|2021-05-28 08:23:10|138260.4|138170.4|138268.4|138178.4|138271.6|138181.6|138260.4|138170.4|17
1622190200000|2021-05-28 08:23:20|138270.7|138180.7|138272.6|138182.6|138274.7|138184.7|138269.3|138179.3|15
1622190210000|2021-05-28 08:23:30|138272.5|138182.5|138282.4|138192.4|138292.4|138202.4|138264.7|138174.7|24
1622190220000|2021-05-28 08:23:40|138287.7|138197.7|138290.1|138200.1|138290.1|138200.1|138281|138191|31
1622190230000|2021-05-28 08:23:50|138289.6|138199.6|138296.4|138206.4|138296.4|138206.4|138288|138198|24
1622190240000|2021-05-28 08:24:00|138295.1|138205.1|138290.1|138200.1|138295.6|138205.6|138289.5|138199.5|21
1622190250000|2021-05-28 08:24:10|138291.7|138201.7|138293|138203|138296.1|138206.1|138290.2|138200.2|17
1622190260000|2021-05-28 08:24:20|138269.8|138179.8|138245.3|138155.3|138275.1|138185.1|138239.6|138149.6|29
1622190270000|2021-05-28 08:24:30|138246.9|138156.9|138245.9|138155.9|138246.9|138156.9|138243.4|138153.4|14
1622190280000|2021-05-28 08:24:40|138245.5|138155.5|138267.2|138177.2|138267.8|138177.8|138244.3|138154.3|19
1622190290000|2021-05-28 08:24:50|138269|138179|138264.3|138174.3|138269|138179|138261.1|138171.1|20
1622190300000|2021-05-28 08:25:00|138265.6|138175.6|138267.3|138177.3|138268.5|138178.5|138265.6|138175.6|13
1622190310000|2021-05-28 08:25:10|138267.2|138177.2|138262.8|138172.8|138267.5|138177.5|138255.5|138165.5|17
1622190320000|2021-05-28 08:25:20|138259.4|138169.4|138259.4|138169.4|138261.5|138171.5|138257.7|138167.7|21
1622190330000|2021-05-28 08:25:30|138259.6|138169.6|138260.5|138170.5|138263|138173|138258.9|138168.9|23
1622190340000|2021-05-28 08:25:40|138260.3|138170.3|138260.8|138170.8|138264.1|138174.1|138259.6|138169.6|21
1622190350000|2021-05-28 08:25:50|138261.4|138171.4|138250.4|138160.4|138268.6|138178.6|138238.9|138148.9|28
1622190360000|2021-05-28 08:26:00|138251.9|138161.9|138253.9|138163.9|138273.7|138183.7|138247|138157|26
1622190370000|2021-05-28 08:26:10|138251.9|138161.9|138255.9|138165.9|138263.5|138173.5|138251|138161|29
1622190380000|2021-05-28 08:26:20|138251.9|138161.9|138255.3|138165.3|138260.6|138170.6|138251.9|138161.9|21
1622190390000|2021-05-28 08:26:30|138258.6|138168.6|138257.4|138167.4|138258.6|138168.6|138256.5|138166.5|13
1622190400000|2021-05-28 08:26:40|138260.5|138170.5|138266.9|138176.9|138277.8|138187.8|138258|138168|22
1622190410000|2021-05-28 08:26:50|138268.3|138178.3|138268.1|138178.1|138270.6|138180.6|138266.5|138176.5|15
1622190420000|2021-05-28 08:27:00|138267.1|138177.1|138266.6|138176.6|138268.4|138178.4|138266.3|138176.3|11
1622190430000|2021-05-28 08:27:10|138268.7|138178.7|138267.1|138177.1|138270.6|138180.6|138264.3|138174.3|15
1622190440000|2021-05-28 08:27:20|138267.5|138177.5|138274.8|138184.8|138276.1|138186.1|138254.5|138164.5|22
1622190450000|2021-05-28 08:27:30|138273|138183|138290.5|138200.5|138293.4|138203.4|138270.8|138180.8|24
1622190460000|2021-05-28 08:27:40|138291.4|138201.4|138272.9|138182.9|138292|138202|138240.6|138150.6|19
1622190470000|2021-05-28 08:27:50|138273.6|138183.6|138271.5|138181.5|138277.9|138187.9|138270.3|138180.3|27
1622190480000|2021-05-28 08:28:00|138272.3|138182.3|138271.5|138181.5|138275.9|138185.9|138271.5|138181.5|23
1622190490000|2021-05-28 08:28:10|138272.6|138182.6|138231.6|138141.6|138272.7|138182.7|138228.7|138138.7|22
1622190500000|2021-05-28 08:28:20|138230.6|138140.6|138228.4|138138.4|138232.8|138142.8|138228.4|138138.4|21
1622190510000|2021-05-28 08:28:30|138227.7|138137.7|138229.2|138139.2|138229.4|138139.4|138225.5|138135.5|14
1622190520000|2021-05-28 08:28:40|138229.3|138139.3|138226.9|138136.9|138232.9|138142.9|138226.9|138136.9|13
1622190530000|2021-05-28 08:28:50|138227.1|138137.1|138239.4|138149.4|138239.4|138149.4|138227.1|138137.1|16
1622190540000|2021-05-28 08:29:00|138239.2|138149.2|138281.4|138191.4|138288.8|138198.8|138235.1|138145.1|18
1622190550000|2021-05-28 08:29:10|138277.5|138187.5|138303.6|138213.6|138303.6|138213.6|138273|138183|28
1622190560000|2021-05-28 08:29:20|138301.1|138211.1|138295.9|138205.9|138306.8|138216.8|138294.3|138204.3|28
1622190570000|2021-05-28 08:29:30|138297.6|138207.6|138279.8|138189.8|138299|138209|138272.8|138182.8|26
1622190580000|2021-05-28 08:29:40|138283.7|138193.7|138283.8|138193.8|138285.7|138195.7|138277.8|138187.8|25
1622190590000|2021-05-28 08:29:50|138284|138194|138285.1|138195.1|138286.6|138196.6|138275.3|138185.3|22
1622190600000|2021-05-28 08:30:00|138286|138196|138284.7|138194.7|138291.5|138201.5|138273.8|138183.8|26
1622190610000|2021-05-28 08:30:10|138284.8|138194.8|138288.4|138198.4|138290.7|138200.7|138284.2|138194.2|15
1622190620000|2021-05-28 08:30:20|138285|138195|138288.2|138198.2|138293.2|138203.2|138276.9|138186.9|24
1622190630000|2021-05-28 08:30:30|138288.4|138198.4|138291.1|138201.1|138295.2|138205.2|138288|138198|11
1622190640000|2021-05-28 08:30:40|138290.8|138200.8|138303.1|138213.1|138306.3|138216.3|138290.8|138200.8|17
1622190650000|2021-05-28 08:30:50|138303.2|138213.2|138305|138215|138311.1|138221.1|138303.2|138213.2|21
1622190660000|2021-05-28 08:31:00|138305.7|138215.7|138308.4|138218.4|138309.2|138219.2|138303.7|138213.7|12
1622190670000|2021-05-28 08:31:10|138309.1|138219.1|138298.2|138208.2|138309.1|138219.1|138298.2|138208.2|8
1622190680000|2021-05-28 08:31:20|138302.8|138212.8|138296.2|138206.2|138302.8|138212.8|138296.1|138206.1|13
1622190690000|2021-05-28 08:31:30|138295.9|138205.9|138298.1|138208.1|138298.1|138208.1|138295.9|138205.9|8
1622190700000|2021-05-28 08:31:40|138297.5|138207.5|138275.2|138185.2|138297.5|138207.5|138265|138175|31
1622190710000|2021-05-28 08:31:50|138279.1|138189.1|138275|138185|138282.2|138192.2|138274.5|138184.5|18
1622190720000|2021-05-28 08:32:00|138274.6|138184.6|138285.3|138195.3|138289.4|138199.4|138274.6|138184.6|21
1622190730000|2021-05-28 08:32:10|138285.9|138195.9|138283.3|138193.3|138287.3|138197.3|138283.3|138193.3|11
1622190740000|2021-05-28 08:32:20|138283.7|138193.7|138287.2|138197.2|138289.2|138199.2|138283.7|138193.7|13
1622190750000|2021-05-28 08:32:30|138286.8|138196.8|138295.6|138205.6|138300.3|138210.3|138286.8|138196.8|19
1622190760000|2021-05-28 08:32:40|138296.2|138206.2|138294.8|138204.8|138302.5|138212.5|138293.6|138203.6|17
1622190770000|2021-05-28 08:32:50|138294.7|138204.7|138320.5|138230.5|138324.4|138234.4|138294.6|138204.6|20
1622190780000|2021-05-28 08:33:00|138321.8|138231.8|138326|138236|138328.2|138238.2|138320.6|138230.6|20
1622190790000|2021-05-28 08:33:10|138325.8|138235.8|138329.9|138239.9|138333|138243|138322.8|138232.8|22
1622190800000|2021-05-28 08:33:20|138329.2|138239.2|138328.7|138238.7|138330.8|138240.8|138328.4|138238.4|13
1622190810000|2021-05-28 08:33:30|138328.9|138238.9|138326.5|138236.5|138328.9|138238.9|138325.6|138235.6|7
1622190820000|2021-05-28 08:33:40|138327.1|138237.1|138324.8|138234.8|138327.1|138237.1|138323.8|138233.8|16
1622190830000|2021-05-28 08:33:50|138324.9|138234.9|138324.1|138234.1|138328.7|138238.7|138323.7|138233.7|15
1622190840000|2021-05-28 08:34:00|138327.9|138237.9|138261.5|138171.5|138327.9|138237.9|138246.9|138156.9|30
1622190850000|2021-05-28 08:34:10|138266|138176|138258.8|138168.8|138266.2|138176.2|138236.9|138146.9|27
1622190860000|2021-05-28 08:34:20|138256|138166|138259.6|138169.6|138265.8|138175.8|138237.7|138147.7|19
1622190870000|2021-05-28 08:34:30|138266.2|138176.2|138257.2|138167.2|138270|138180|138253.8|138163.8|21
1622190880000|2021-05-28 08:34:40|138257.8|138167.8|138320|138230|138320.8|138230.8|138257.8|138167.8|30
1622190890000|2021-05-28 08:34:50|138319.5|138229.5|138318.8|138228.8|138321.6|138231.6|138315.9|138225.9|22
1622190900000|2021-05-28 08:35:00|138318.3|138228.3|138281.3|138191.3|138320.5|138230.5|138268.7|138178.7|31
1622190910000|2021-05-28 08:35:10|138280.6|138190.6|138265.3|138175.3|138280.6|138190.6|138249.9|138159.9|25
1622190920000|2021-05-28 08:35:20|138265.5|138175.5|138250.9|138160.9|138278.2|138188.2|138249|138159|25
1622190930000|2021-05-28 08:35:30|138250|138160|138265.6|138175.6|138269.2|138179.2|138227.1|138137.1|25
1622190940000|2021-05-28 08:35:40|138262.2|138172.2|138248.5|138158.5|138273.1|138183.1|138242.1|138152.1|30
1622190950000|2021-05-28 08:35:50|138248.6|138158.6|138217.7|138127.7|138257.1|138167.1|138210.9|138120.9|25
1622190960000|2021-05-28 08:36:00|138215.1|138125.1|138205.7|138115.7|138220.9|138130.9|138205.7|138115.7|24
1622190970000|2021-05-28 08:36:10|138208.3|138118.3|138221.2|138131.2|138221.2|138131.2|138205.7|138115.7|15
1622190980000|2021-05-28 08:36:20|138220.8|138130.8|138246.8|138156.8|138278.5|138188.5|138219.1|138129.1|26
1622190990000|2021-05-28 08:36:30|138250.9|138160.9|138215.5|138125.5|138250.9|138160.9|138212.7|138122.7|28
1622191000000|2021-05-28 08:36:40|138216.7|138126.7|138240.6|138150.6|138257.9|138167.9|138216.7|138126.7|28
1622191010000|2021-05-28 08:36:50|138247|138157|138246.4|138156.4|138250.7|138160.7|138242.1|138152.1|16
1622191020000|2021-05-28 08:37:00|138249.1|138159.1|138228.5|138138.5|138254.6|138164.6|138225.3|138135.3|24
1622191030000|2021-05-28 08:37:10|138228.1|138138.1|138156.6|138066.6|138228.1|138138.1|138156.6|138066.6|35
1622191040000|2021-05-28 08:37:20|138155.4|138065.4|138166.8|138076.8|138168.6|138078.6|138137.4|138047.4|28
1622191050000|2021-05-28 08:37:30|138162.1|138072.1|138178.7|138088.7|138185.7|138095.7|138159.3|138069.3|34
1622191060000|2021-05-28 08:37:40|138176.1|138086.1|138198.2|138108.2|138198.4|138108.4|138175.3|138085.3|29
1622191070000|2021-05-28 08:37:50|138196.4|138106.4|138201.6|138111.6|138201.6|138111.6|138174.4|138084.4|15
1622191080000|2021-05-28 08:38:00|138199|138109|138191.1|138101.1|138203.5|138113.5|138187.2|138097.2|22
1622191090000|2021-05-28 08:38:10|138206.6|138116.6|138232.6|138142.6|138234.7|138144.7|138203.1|138113.1|27
1622191100000|2021-05-28 08:38:20|138232.7|138142.7|138247.8|138157.8|138261|138171|138220.8|138130.8|30
1622191110000|2021-05-28 08:38:30|138250.8|138160.8|138262.7|138172.7|138265.5|138175.5|138250.8|138160.8|20
1622191120000|2021-05-28 08:38:40|138262.6|138172.6|138248.8|138158.8|138268.5|138178.5|138245.6|138155.6|16
1622191130000|2021-05-28 08:38:50|138249.2|138159.2|138249.4|138159.4|138259.7|138169.7|138244.4|138154.4|21
1622191140000|2021-05-28 08:39:00|138267|138177|138268.1|138178.1|138275.7|138185.7|138245.6|138155.6|27
1622191150000|2021-05-28 08:39:10|138270|138180|138239.3|138149.3|138274.1|138184.1|138238.1|138148.1|24
1622191160000|2021-05-28 08:39:20|138240.3|138150.3|138289|138199|138289|138199|138238|138148|30
1622191170000|2021-05-28 08:39:30|138285.9|138195.9|138258|138168|138287.3|138197.3|138256.4|138166.4|25
1622191180000|2021-05-28 08:39:40|138266.7|138176.7|138263.7|138173.7|138266.9|138176.9|138248|138158|19
1622191190000|2021-05-28 08:39:50|138268.7|138178.7|138273.9|138183.9|138283.2|138193.2|138260.5|138170.5|31
1622191200000|2021-05-28 08:40:00|138258.4|138168.4|138256.9|138166.9|138281.4|138191.4|138229.6|138139.6|33
1622191210000|2021-05-28 08:40:10|138260.7|138170.7|138273.8|138183.8|138291.6|138201.6|138260.7|138170.7|33
1622191220000|2021-05-28 08:40:20|138274.3|138184.3|138233.5|138143.5|138274.7|138184.7|138233.3|138143.3|29
1622191230000|2021-05-28 08:40:30|138232.4|138142.4|138266.5|138176.5|138275.3|138185.3|138228.2|138138.2|36
1622191240000|2021-05-28 08:40:40|138266.4|138176.4|138265|138175|138273.3|138183.3|138251.9|138161.9|18
1622191250000|2021-05-28 08:40:50|138264.3|138174.3|138262.8|138172.8|138273.5|138183.5|138248|138158|23
1622191260000|2021-05-28 08:41:00|138264|138174|138284.9|138194.9|138288|138198|138256.5|138166.5|30
1622191270000|2021-05-28 08:41:10|138284.1|138194.1|138288.2|138198.2|138300.6|138210.6|138282|138192|28
1622191280000|2021-05-28 08:41:20|138292|138202|138287.2|138197.2|138292|138202|138283.1|138193.1|23
1622191290000|2021-05-28 08:41:30|138287.9|138197.9|138277.5|138187.5|138297.1|138207.1|138259.1|138169.1|29
1622191300000|2021-05-28 08:41:40|138278.6|138188.6|138235.4|138145.4|138278.6|138188.6|138222.4|138132.4|22
1622191310000|2021-05-28 08:41:50|138234.9|138144.9|138218|138128|138234.9|138144.9|138208.6|138118.6|25
1622191320000|2021-05-28 08:42:00|138221.4|138131.4|138247.3|138157.3|138252.5|138162.5|138220.6|138130.6|26
1622191330000|2021-05-28 08:42:10|138250.3|138160.3|138273.7|138183.7|138276.8|138186.8|138247.3|138157.3|24
1622191340000|2021-05-28 08:42:20|138280.9|138190.9|138299.4|138209.4|138300.2|138210.2|138273.8|138183.8|21
1622191350000|2021-05-28 08:42:30|138293.6|138203.6|138312|138222|138312|138222|138284.2|138194.2|24
1622191360000|2021-05-28 08:42:40|138311.9|138221.9|138309|138219|138321.3|138231.3|138307.8|138217.8|29
1622191370000|2021-05-28 08:42:50|138307.1|138217.1|138296.6|138206.6|138310.4|138220.4|138296.6|138206.6|20
1622191380000|2021-05-28 08:43:00|138295.6|138205.6|138279|138189|138297.6|138207.6|138263.2|138173.2|28
1622191390000|2021-05-28 08:43:10|138279.5|138189.5|138302.8|138212.8|138304.5|138214.5|138279.5|138189.5|22
1622191400000|2021-05-28 08:43:20|138303.1|138213.1|138280.7|138190.7|138303.1|138213.1|138277.5|138187.5|23
1622191410000|2021-05-28 08:43:30|138280.1|138190.1|138271.2|138181.2|138281.8|138191.8|138271|138181|14
1622191420000|2021-05-28 08:43:40|138271|138181|138271.2|138181.2|138272.8|138182.8|138270.4|138180.4|10
1622191430000|2021-05-28 08:43:50|138271|138181|138284.9|138194.9|138293.4|138203.4|138268.6|138178.6|22
1622191440000|2021-05-28 08:44:00|138287.9|138197.9|138281.1|138191.1|138299|138209|138281.1|138191.1|28
1622191450000|2021-05-28 08:44:10|138281.3|138191.3|138291.8|138201.8|138292.1|138202.1|138277.1|138187.1|20
1622191460000|2021-05-28 08:44:20|138290.4|138200.4|138290.2|138200.2|138293.2|138203.2|138288|138198|15
1622191470000|2021-05-28 08:44:30|138290.5|138200.5|138226.2|138136.2|138290.5|138200.5|138226.2|138136.2|26
1622191480000|2021-05-28 08:44:40|138232.4|138142.4|138225.1|138135.1|138233.7|138143.7|138225.1|138135.1|32
1622191490000|2021-05-28 08:44:50|138224.9|138134.9|138226.3|138136.3|138228.4|138138.4|138222.4|138132.4|15
1622191500000|2021-05-28 08:45:00|138223.6|138133.6|138245.9|138155.9|138245.9|138155.9|138208|138118|23
1622191510000|2021-05-28 08:45:10|138252.3|138162.3|138264.6|138174.6|138268.7|138178.7|138249.4|138159.4|23
1622191520000|2021-05-28 08:45:20|138262.9|138172.9|138287|138197|138292.4|138202.4|138262.9|138172.9|18
1622191530000|2021-05-28 08:45:30|138290.7|138200.7|138283.9|138193.9|138300.2|138210.2|138266.4|138176.4|37
1622191540000|2021-05-28 08:45:40|138283.3|138193.3|138279.2|138189.2|138287.1|138197.1|138271.7|138181.7|19
1622191550000|2021-05-28 08:45:50|138275.6|138185.6|138266.1|138176.1|138276.9|138186.9|138266.1|138176.1|11
1622191560000|2021-05-28 08:46:00|138265.3|138175.3|138309|138219|138328|138238|138265.3|138175.3|33
1622191570000|2021-05-28 08:46:10|138310.2|138220.2|138320.6|138230.6|138324.2|138234.2|138307.1|138217.1|20
1622191580000|2021-05-28 08:46:20|138319.7|138229.7|138319.8|138229.8|138324.9|138234.9|138319.6|138229.6|17
1622191590000|2021-05-28 08:46:30|138314.4|138224.4|138316.4|138226.4|138317|138227|138309.6|138219.6|20
1622191600000|2021-05-28 08:46:40|138316.2|138226.2|138316.4|138226.4|138319.5|138229.5|138314.1|138224.1|13
1622191610000|2021-05-28 08:46:50|138315.7|138225.7|138272.2|138182.2|138316.1|138226.1|138267|138177|25
1622191620000|2021-05-28 08:47:00|138268.4|138178.4|138269.2|138179.2|138275.9|138185.9|138263.2|138173.2|25
1622191630000|2021-05-28 08:47:10|138266.7|138176.7|138268.2|138178.2|138273.8|138183.8|138266.7|138176.7|22
1622191640000|2021-05-28 08:47:20|138267.7|138177.7|138267|138177|138268.8|138178.8|138259.4|138169.4|22
1622191650000|2021-05-28 08:47:30|138267.1|138177.1|138257.9|138167.9|138267.1|138177.1|138255.5|138165.5|18
1622191660000|2021-05-28 08:47:40|138258.1|138168.1|138290.6|138200.6|138294|138204|138255.2|138165.2|20
1622191670000|2021-05-28 08:47:50|138291.4|138201.4|138291.2|138201.2|138291.5|138201.5|138290|138200|15
1622191680000|2021-05-28 08:48:00|138291.9|138201.9|138297.7|138207.7|138298.1|138208.1|138291.9|138201.9|15
1622191690000|2021-05-28 08:48:10|138297.4|138207.4|138315.9|138225.9|138317.6|138227.6|138293.7|138203.7|21
1622191700000|2021-05-28 08:48:20|138316.4|138226.4|138317.3|138227.3|138324.7|138234.7|138312.8|138222.8|27
1622191710000|2021-05-28 08:48:30|138315.8|138225.8|138291.1|138201.1|138315.8|138225.8|138285.5|138195.5|24
1622191720000|2021-05-28 08:48:40|138289.1|138199.1|138314.6|138224.6|138316.5|138226.5|138289.1|138199.1|23
1622191730000|2021-05-28 08:48:50|138315.4|138225.4|138311.2|138221.2|138319.3|138229.3|138309|138219|16
1622191740000|2021-05-28 08:49:00|138315.3|138225.3|138319.8|138229.8|138321.5|138231.5|138314.3|138224.3|13
1622191750000|2021-05-28 08:49:10|138320.2|138230.2|138305.3|138215.3|138325.9|138235.9|138304.8|138214.8|14
1622191760000|2021-05-28 08:49:20|138307.6|138217.6|138302.2|138212.2|138308.9|138218.9|138276.3|138186.3|29
1622191770000|2021-05-28 08:49:30|138299.6|138209.6|138278.9|138188.9|138302.7|138212.7|138277.4|138187.4|25
1622191780000|2021-05-28 08:49:40|138281.5|138191.5|138334.6|138244.6|138334.6|138244.6|138281.5|138191.5|28
1622191790000|2021-05-28 08:49:50|138338.7|138248.7|138354.5|138264.5|138357.4|138267.4|138335.1|138245.1|25
1622191800000|2021-05-28 08:50:00|138351.6|138261.6|138331.5|138241.5|138363|138273|138327.6|138237.6|23
1622191810000|2021-05-28 08:50:10|138331.4|138241.4|138358.1|138268.1|138359.9|138269.9|138308.7|138218.7|30
1622191820000|2021-05-28 08:50:20|138361|138271|138343.6|138253.6|138368.6|138278.6|138343.6|138253.6|21
1622191830000|2021-05-28 08:50:30|138346.1|138256.1|138359.4|138269.4|138363.2|138273.2|138334|138244|22
1622191840000|2021-05-28 08:50:40|138359.6|138269.6|138323.3|138233.3|138359.6|138269.6|138319.5|138229.5|20
1622191850000|2021-05-28 08:50:50|138321.1|138231.1|138330|138240|138333.1|138243.1|138316.7|138226.7|16
1622191860000|2021-05-28 08:51:00|138329.9|138239.9|138332.8|138242.8|138352.4|138262.4|138328.2|138238.2|16
1622191870000|2021-05-28 08:51:10|138330.9|138240.9|138343.8|138253.8|138348.4|138258.4|138330.9|138240.9|19
1622191880000|2021-05-28 08:51:20|138341.6|138251.6|138339.2|138249.2|138343.7|138253.7|138322|138232|17
1622191890000|2021-05-28 08:51:30|138337.4|138247.4|138362|138272|138362|138272|138337.4|138247.4|21
1622191900000|2021-05-28 08:51:40|138359.7|138269.7|138351.4|138261.4|138361.3|138271.3|138349.8|138259.8|19
1622191910000|2021-05-28 08:51:50|138350.9|138260.9|138349.4|138259.4|138352|138262|138349.1|138259.1|17
1622191920000|2021-05-28 08:52:00|138349.6|138259.6|138352.1|138262.1|138356.6|138266.6|138349.6|138259.6|14
1622191930000|2021-05-28 08:52:10|138351.9|138261.9|138348.4|138258.4|138351.9|138261.9|138347.8|138257.8|18
1622191940000|2021-05-28 08:52:20|138348.3|138258.3|138346.9|138256.9|138351.1|138261.1|138345.8|138255.8|19
1622191950000|2021-05-28 08:52:30|138346.7|138256.7|138357.8|138267.8|138358.4|138268.4|138345.7|138255.7|16
1622191960000|2021-05-28 08:52:40|138357.9|138267.9|138354.3|138264.3|138357.9|138267.9|138346.9|138256.9|22
1622191970000|2021-05-28 08:52:50|138353.9|138263.9|138350.6|138260.6|138354.7|138264.7|138350.5|138260.5|12
1622191980000|2021-05-28 08:53:00|138351|138261|138306.7|138216.7|138351|138261|138303.4|138213.4|26
1622191990000|2021-05-28 08:53:10|138306.6|138216.6|138309|138219|138313.5|138223.5|138306.6|138216.6|21
1622192000000|2021-05-28 08:53:20|138308.6|138218.6|138305.3|138215.3|138314.8|138224.8|138289|138199|20
1622192010000|2021-05-28 08:53:30|138306.5|138216.5|138316.7|138226.7|138320.9|138230.9|138306.5|138216.5|20
1622192020000|2021-05-28 08:53:40|138311.4|138221.4|138307.3|138217.3|138311.8|138221.8|138306.8|138216.8|23
1622192030000|2021-05-28 08:53:50|138307.5|138217.5|138319.6|138229.6|138339.9|138249.9|138306.5|138216.5|27
1622192040000|2021-05-28 08:54:00|138322.1|138232.1|138344.2|138254.2|138346.7|138256.7|138315.6|138225.6|22
1622192050000|2021-05-28 08:54:10|138345.1|138255.1|138337.8|138247.8|138345.1|138255.1|138314.3|138224.3|22
1622192060000|2021-05-28 08:54:20|138337.9|138247.9|138354.2|138264.2|138357.4|138267.4|138336.1|138246.1|22
1622192070000|2021-05-28 08:54:30|138349.8|138259.8|138355.9|138265.9|138358.6|138268.6|138349.8|138259.8|15
1622192080000|2021-05-28 08:54:40|138355.7|138265.7|138387|138297|138402.4|138312.4|138355.7|138265.7|23
1622192090000|2021-05-28 08:54:50|138386.2|138296.2|138348.9|138258.9|138387.2|138297.2|138348.9|138258.9|28
1622192100000|2021-05-28 08:55:00|138354.7|138264.7|138359.5|138269.5|138369.5|138279.5|138352.9|138262.9|23
1622192110000|2021-05-28 08:55:10|138359.4|138269.4|138367.8|138277.8|138367.8|138277.8|138347.7|138257.7|23
1622192120000|2021-05-28 08:55:20|138366.7|138276.7|138396.4|138306.4|138420.7|138330.7|138366.7|138276.7|33
1622192130000|2021-05-28 08:55:30|138395.1|138305.1|138407.1|138317.1|138409.2|138319.2|138385.2|138295.2|24
1622192140000|2021-05-28 08:55:40|138412|138322|138384.2|138294.2|138412|138322|138384.2|138294.2|22
1622192150000|2021-05-28 08:55:50|138385.2|138295.2|138399|138309|138403.9|138313.9|138385.2|138295.2|22
1622192160000|2021-05-28 08:56:00|138399.3|138309.3|138428.3|138338.3|138428.6|138338.6|138399.3|138309.3|19
1622192170000|2021-05-28 08:56:10|138429.1|138339.1|138429.9|138339.9|138431.2|138341.2|138429|138339|12
1622192180000|2021-05-28 08:56:20|138430.1|138340.1|138430|138340|138431.7|138341.7|138429.8|138339.8|13
1622192190000|2021-05-28 08:56:30|138430.2|138340.2|138432.5|138342.5|138432.6|138342.6|138429.9|138339.9|11
1622192200000|2021-05-28 08:56:40|138430.3|138340.3|138434|138344|138434.3|138344.3|138430.3|138340.3|12
1622192210000|2021-05-28 08:56:50|138433.9|138343.9|138459.4|138369.4|138479.8|138389.8|138432.6|138342.6|13
1622192220000|2021-05-28 08:57:00|138460.4|138370.4|138448.9|138358.9|138465.5|138375.5|138446|138356|33
1622192230000|2021-05-28 08:57:10|138447.6|138357.6|138446.8|138356.8|138452|138362|138446.1|138356.1|25
1622192240000|2021-05-28 08:57:20|138446.3|138356.3|138472.2|138382.2|138473.8|138383.8|138443|138353|22
1622192250000|2021-05-28 08:57:30|138468.7|138378.7|138463.5|138373.5|138476.7|138386.7|138461|138371|21
1622192260000|2021-05-28 08:57:40|138465.1|138375.1|138467.8|138377.8|138469.4|138379.4|138465.1|138375.1|7
1622192270000|2021-05-28 08:57:50|138467.2|138377.2|138469.4|138379.4|138471.6|138381.6|138466.6|138376.6|12
1622192280000|2021-05-28 08:58:00|138469.6|138379.6|138466.2|138376.2|138469.6|138379.6|138464.5|138374.5|9
1622192290000|2021-05-28 08:58:10|138438.2|138348.2|138433|138343|138438.2|138348.2|138426.8|138336.8|29
1622192300000|2021-05-28 08:58:20|138432.4|138342.4|138435.8|138345.8|138435.8|138345.8|138431.2|138341.2|16
1622192310000|2021-05-28 08:58:30|138435.7|138345.7|138397.3|138307.3|138435.7|138345.7|138395.4|138305.4|23
1622192320000|2021-05-28 08:58:40|138398.1|138308.1|138404.2|138314.2|138404.2|138314.2|138397.3|138307.3|14
1622192330000|2021-05-28 08:58:50|138386.8|138296.8|138392|138302|138392.4|138302.4|138386.8|138296.8|16
1622192340000|2021-05-28 08:59:00|138386.6|138296.6|138386.4|138296.4|138388.7|138298.7|138386.1|138296.1|20
1622192350000|2021-05-28 08:59:10|138382|138292|138342.7|138252.7|138382|138292|138332.1|138242.1|30
1622192360000|2021-05-28 08:59:20|138342.9|138252.9|138340.4|138250.4|138344.3|138254.3|138336.7|138246.7|19
1622192370000|2021-05-28 08:59:30|138340.5|138250.5|138348.2|138258.2|138354.5|138264.5|138340.5|138250.5|25
1622192380000|2021-05-28 08:59:40|138351.2|138261.2|138343.4|138253.4|138352.1|138262.1|138336.5|138246.5|21
1622192390000|2021-05-28 08:59:50|138342.2|138252.2|138345.6|138255.6|138345.8|138255.8|138337.7|138247.7|24
1622192400000|2021-05-28 09:00:00|138345.5|138255.5|138399.4|138309.4|138417|138327|138344.1|138254.1|33
1622192410000|2021-05-28 09:00:10|138398.7|138308.7|138397.3|138307.3|138401|138311|138394.5|138304.5|22
1622192420000|2021-05-28 09:00:20|138398.4|138308.4|138413.9|138323.9|138413.9|138323.9|138397.7|138307.7|17
1622192430000|2021-05-28 09:00:30|138413.5|138323.5|138413.8|138323.8|138420.8|138330.8|138413.1|138323.1|9
1622192440000|2021-05-28 09:00:40|138420.3|138330.3|138416.7|138326.7|138420.3|138330.3|138416.3|138326.3|11
1622192450000|2021-05-28 09:00:50|138419.1|138329.1|138410.9|138320.9|138422.6|138332.6|138410.7|138320.7|11
1622192460000|2021-05-28 09:01:00|138411.7|138321.7|138425.7|138335.7|138429.8|138339.8|138411.7|138321.7|16
1622192470000|2021-05-28 09:01:10|138425.9|138335.9|138427.3|138337.3|138428.3|138338.3|138424.6|138334.6|16
1622192480000|2021-05-28 09:01:20|138426.8|138336.8|138426.5|138336.5|138427|138337|138425.7|138335.7|14
1622192490000|2021-05-28 09:01:30|138426.8|138336.8|138424.8|138334.8|138426.9|138336.9|138424.7|138334.7|13
1622192500000|2021-05-28 09:01:40|138424.9|138334.9|138425.3|138335.3|138425.4|138335.4|138424.8|138334.8|6
1622192510000|2021-05-28 09:01:50|138425.9|138335.9|138426.4|138336.4|138426.4|138336.4|138425.8|138335.8|10
1622192520000|2021-05-28 09:02:00|138426.3|138336.3|138465.3|138375.3|138474.7|138384.7|138426.3|138336.3|26
1622192530000|2021-05-28 09:02:10|138466|138376|138462|138372|138468.9|138378.9|138461.3|138371.3|22
1622192540000|2021-05-28 09:02:20|138464.8|138374.8|138462.5|138372.5|138464.8|138374.8|138458.3|138368.3|19
1622192550000|2021-05-28 09:02:30|138459.5|138369.5|138460.5|138370.5|138464.1|138374.1|138458.4|138368.4|19
1622192560000|2021-05-28 09:02:40|138461.7|138371.7|138459.3|138369.3|138461.7|138371.7|138459.2|138369.2|11
1622192570000|2021-05-28 09:02:50|138459.9|138369.9|138462.4|138372.4|138463.5|138373.5|138458.7|138368.7|13
1622192580000|2021-05-28 09:03:00|138461.7|138371.7|138461.3|138371.3|138462.7|138372.7|138455.7|138365.7|17
1622192590000|2021-05-28 09:03:10|138462.5|138372.5|138460|138370|138462.9|138372.9|138458.9|138368.9|10
1622192600000|2021-05-28 09:03:20|138462.6|138372.6|138441|138351|138465.2|138375.2|138438.3|138348.3|24
1622192610000|2021-05-28 09:03:30|138444.5|138354.5|138438.1|138348.1|138444.5|138354.5|138432.9|138342.9|20
1622192620000|2021-05-28 09:03:40|138436.8|138346.8|138407.3|138317.3|138436.8|138346.8|138402.2|138312.2|21
1622192630000|2021-05-28 09:03:50|138406.4|138316.4|138397.1|138307.1|138406.4|138316.4|138367.4|138277.4|19
1622192640000|2021-05-28 09:04:00|138399.2|138309.2|138394.8|138304.8|138409|138319|138394.8|138304.8|15
1622192650000|2021-05-28 09:04:10|138393|138303|138383.6|138293.6|138396.7|138306.7|138382.9|138292.9|26
1622192660000|2021-05-28 09:04:20|138383.2|138293.2|138382.7|138292.7|138386.1|138296.1|138380.1|138290.1|16
1622192670000|2021-05-28 09:04:30|138383.8|138293.8|138383.5|138293.5|138383.8|138293.8|138382|138292|11
1622192680000|2021-05-28 09:04:40|138383.3|138293.3|138363.9|138273.9|138385.7|138295.7|138359.5|138269.5|19
1622192690000|2021-05-28 09:04:50|138364.1|138274.1|138391.8|138301.8|138403.1|138313.1|138358.9|138268.9|24
1622192700000|2021-05-28 09:05:00|138392.6|138302.6|138397.8|138307.8|138397.8|138307.8|138392.6|138302.6|26
1622192710000|2021-05-28 09:05:10|138395.5|138305.5|138399.8|138309.8|138400.6|138310.6|138395.5|138305.5|17
1622192720000|2021-05-28 09:05:20|138399.6|138309.6|138413.6|138323.6|138414.2|138324.2|138397.4|138307.4|21
1622192730000|2021-05-28 09:05:30|138413.8|138323.8|138413.1|138323.1|138415.3|138325.3|138412.3|138322.3|16
1622192740000|2021-05-28 09:05:40|138413.3|138323.3|138435.9|138345.9|138440.2|138350.2|138412.4|138322.4|21
1622192750000|2021-05-28 09:05:50|138436.2|138346.2|138420|138330|138436.2|138346.2|138417.4|138327.4|24
1622192760000|2021-05-28 09:06:00|138418.7|138328.7|138436.5|138346.5|138439.8|138349.8|138415.2|138325.2|26
1622192770000|2021-05-28 09:06:10|138436.2|138346.2|138437.6|138347.6|138438.8|138348.8|138436|138346|17
1622192780000|2021-05-28 09:06:20|138437.8|138347.8|138435.5|138345.5|138438.7|138348.7|138435|138345|16
1622192790000|2021-05-28 09:06:30|138438.5|138348.5|138433.7|138343.7|138440.2|138350.2|138432|138342|13
1622192800000|2021-05-28 09:06:40|138434.4|138344.4|138434.4|138344.4|138434.6|138344.6|138432.5|138342.5|13
1622192810000|2021-05-28 09:06:50|138433.6|138343.6|138436.6|138346.6|138436.6|138346.6|138430.3|138340.3|14
1622192820000|2021-05-28 09:07:00|138431.1|138341.1|138437.3|138347.3|138439.4|138349.4|138429|138339|21
1622192830000|2021-05-28 09:07:10|138439.1|138349.1|138434.4|138344.4|138440.2|138350.2|138429.7|138339.7|24
1622192840000|2021-05-28 09:07:20|138434.2|138344.2|138443.6|138353.6|138450.4|138360.4|138432.7|138342.7|27
1622192850000|2021-05-28 09:07:30|138443.4|138353.4|138444.2|138354.2|138449.2|138359.2|138442.2|138352.2|20
1622192860000|2021-05-28 09:07:40|138443.7|138353.7|138446.5|138356.5|138446.5|138356.5|138443.7|138353.7|10
1622192870000|2021-05-28 09:07:50|138445.7|138355.7|138449|138359|138449|138359|138445.7|138355.7|11
1622192880000|2021-05-28 09:08:00|138447.2|138357.2|138450.1|138360.1|138450.2|138360.2|138446.9|138356.9|16
1622192890000|2021-05-28 09:08:10|138449.8|138359.8|138446.4|138356.4|138449.8|138359.8|138444.3|138354.3|24
1622192900000|2021-05-28 09:08:20|138445.6|138355.6|138449.5|138359.5|138449.7|138359.7|138445|138355|17
1622192910000|2021-05-28 09:08:30|138449.7|138359.7|138447.9|138357.9|138450|138360|138447.2|138357.2|13
1622192920000|2021-05-28 09:08:40|138448.2|138358.2|138480.3|138390.3|138486.9|138396.9|138447|138357|14
1622192930000|2021-05-28 09:08:50|138474.2|138384.2|138471.5|138381.5|138480.1|138390.1|138469.2|138379.2|22
1622192940000|2021-05-28 09:09:00|138472.4|138382.4|138473.1|138383.1|138476|138386|138467.1|138377.1|20
1622192950000|2021-05-28 09:09:10|138472.8|138382.8|138473.9|138383.9|138475.2|138385.2|138472.5|138382.5|11
1622192960000|2021-05-28 09:09:20|138476|138386|138473|138383|138476.4|138386.4|138472.6|138382.6|11
1622192970000|2021-05-28 09:09:30|138473.2|138383.2|138445.6|138355.6|138473.2|138383.2|138439.6|138349.6|22
1622192980000|2021-05-28 09:09:40|138444.2|138354.2|138435.3|138345.3|138451|138361|138435.3|138345.3|20
1622192990000|2021-05-28 09:09:50|138435.5|138345.5|138442.1|138352.1|138442.1|138352.1|138423.7|138333.7|22
1622193000000|2021-05-28 09:10:00|138438.5|138348.5|138424.3|138334.3|138444.1|138354.1|138424.3|138334.3|24
1622193010000|2021-05-28 09:10:10|138422.7|138332.7|138418.1|138328.1|138425.5|138335.5|138416.2|138326.2|26
1622193020000|2021-05-28 09:10:20|138417.9|138327.9|138420.5|138330.5|138420.8|138330.8|138417.9|138327.9|18
1622193030000|2021-05-28 09:10:30|138420.4|138330.4|138437.6|138347.6|138437.6|138347.6|138417.5|138327.5|23
1622193040000|2021-05-28 09:10:40|138437.1|138347.1|138436.8|138346.8|138438.2|138348.2|138436|138346|19
1622193050000|2021-05-28 09:10:50|138436.5|138346.5|138436.6|138346.6|138438.8|138348.8|138435.8|138345.8|12
1622193060000|2021-05-28 09:11:00|138437|138347|138434.9|138344.9|138437.7|138347.7|138434.9|138344.9|21
1622193070000|2021-05-28 09:11:10|138435.1|138345.1|138412.7|138322.7|138439.5|138349.5|138412.7|138322.7|30
1622193080000|2021-05-28 09:11:20|138413.9|138323.9|138398.5|138308.5|138415.4|138325.4|138398.5|138308.5|19
1622193090000|2021-05-28 09:11:30|138398.2|138308.2|138400.9|138310.9|138404.8|138314.8|138398.2|138308.2|18
1622193100000|2021-05-28 09:11:40|138400.6|138310.6|138402|138312|138402|138312|138398.3|138308.3|9
1622193110000|2021-05-28 09:11:50|138399.4|138309.4|138403.4|138313.4|138426.5|138336.5|138399.4|138309.4|24
1622193120000|2021-05-28 09:12:00|138403.3|138313.3|138433.7|138343.7|138438.5|138348.5|138401.4|138311.4|28
1622193130000|2021-05-28 09:12:10|138433|138343|138443.7|138353.7|138447.4|138357.4|138433|138343|16
1622193140000|2021-05-28 09:12:20|138443.8|138353.8|138442.1|138352.1|138444|138354|138437.1|138347.1|16
1622193150000|2021-05-28 09:12:30|138442|138352|138443.8|138353.8|138444.4|138354.4|138442|138352|10
1622193160000|2021-05-28 09:12:40|138443.9|138353.9|138422.7|138332.7|138447.3|138357.3|138422.7|138332.7|21
1622193170000|2021-05-28 09:12:50|138421.8|138331.8|138427.7|138337.7|138428.9|138338.9|138421|138331|17
1622193180000|2021-05-28 09:13:00|138422.4|138332.4|138457.2|138367.2|138463.1|138373.1|138422|138332|22
1622193190000|2021-05-28 09:13:10|138457|138367|138465.4|138375.4|138466.1|138376.1|138457|138367|14
1622193200000|2021-05-28 09:13:20|138466.7|138376.7|138458|138368|138466.7|138376.7|138456.5|138366.5|10
1622193210000|2021-05-28 09:13:30|138455.8|138365.8|138456.3|138366.3|138456.8|138366.8|138452.2|138362.2|13
1622193220000|2021-05-28 09:13:40|138455.9|138365.9|138455.2|138365.2|138458.2|138368.2|138455|138365|7
1622193230000|2021-05-28 09:13:50|138455.9|138365.9|138459.3|138369.3|138459.8|138369.8|138451.3|138361.3|16
1622193240000|2021-05-28 09:14:00|138458.9|138368.9|138459.2|138369.2|138459.2|138369.2|138454.7|138364.7|15
1622193250000|2021-05-28 09:14:10|138459.6|138369.6|138458.5|138368.5|138459.7|138369.7|138456.9|138366.9|14
1622193260000|2021-05-28 09:14:20|138456.6|138366.6|138411|138321|138456.8|138366.8|138406.7|138316.7|17
1622193270000|2021-05-28 09:14:30|138410|138320|138403.5|138313.5|138411.2|138321.2|138394.6|138304.6|17
1622193280000|2021-05-28 09:14:40|138398.2|138308.2|138412.8|138322.8|138421|138331|138395.1|138305.1|26
1622193290000|2021-05-28 09:14:50|138412.5|138322.5|138363.5|138273.5|138412.5|138322.5|138362.5|138272.5|34
1622193300000|2021-05-28 09:15:00|138367.8|138277.8|138353.1|138263.1|138367.8|138277.8|138350.5|138260.5|22
1622193310000|2021-05-28 09:15:10|138354.2|138264.2|138340.6|138250.6|138369.5|138279.5|138338.9|138248.9|26
1622193320000|2021-05-28 09:15:20|138340|138250|138339.8|138249.8|138346.8|138256.8|138319.2|138229.2|24
1622193330000|2021-05-28 09:15:30|138339|138249|138312.4|138222.4|138348.2|138258.2|138310.2|138220.2|21
1622193340000|2021-05-28 09:15:40|138313.5|138223.5|138293.1|138203.1|138313.5|138223.5|138293.1|138203.1|17
1622193350000|2021-05-28 09:15:50|138292.8|138202.8|138290.5|138200.5|138295.6|138205.6|138290.5|138200.5|18
1622193360000|2021-05-28 09:16:00|138290.4|138200.4|138305.4|138215.4|138314.7|138224.7|138289.5|138199.5|21
1622193370000|2021-05-28 09:16:10|138306.7|138216.7|138308.4|138218.4|138311.9|138221.9|138306|138216|20
1622193380000|2021-05-28 09:16:20|138312.4|138222.4|138307.7|138217.7|138312.4|138222.4|138292.1|138202.1|24
1622193390000|2021-05-28 09:16:30|138301.9|138211.9|138321.5|138231.5|138327.1|138237.1|138297.8|138207.8|22
1622193400000|2021-05-28 09:16:40|138320.1|138230.1|138339.6|138249.6|138341.9|138251.9|138320.1|138230.1|17
1622193410000|2021-05-28 09:16:50|138339|138249|138343.9|138253.9|138346.7|138256.7|138330.4|138240.4|17
1622193420000|2021-05-28 09:17:00|138344.4|138254.4|138356.9|138266.9|138370.4|138280.4|138343.1|138253.1|20
1622193430000|2021-05-28 09:17:10|138359.5|138269.5|138343.5|138253.5|138364.2|138274.2|138337.8|138247.8|20
1622193440000|2021-05-28 09:17:20|138350.2|138260.2|138337.3|138247.3|138350.2|138260.2|138327.3|138237.3|17
1622193450000|2021-05-28 09:17:30|138336.8|138246.8|138339.6|138249.6|138356.8|138266.8|138331.6|138241.6|19
1622193460000|2021-05-28 09:17:40|138333|138243|138322.6|138232.6|138333|138243|138322.6|138232.6|21
1622193470000|2021-05-28 09:17:50|138322.8|138232.8|138293.6|138203.6|138326.8|138236.8|138287.4|138197.4|24
1622193480000|2021-05-28 09:18:00|138295.4|138205.4|138296.8|138206.8|138310.2|138220.2|138290.2|138200.2|20
1622193490000|2021-05-28 09:18:10|138296|138206|138316.5|138226.5|138327|138237|138295.6|138205.6|26
1622193500000|2021-05-28 09:18:20|138323|138233|138297.9|138207.9|138326.5|138236.5|138296.2|138206.2|30
1622193510000|2021-05-28 09:18:30|138300.1|138210.1|138293.9|138203.9|138302.4|138212.4|138281.9|138191.9|21
1622193520000|2021-05-28 09:18:40|138293.3|138203.3|138264.8|138174.8|138293.3|138203.3|138263.6|138173.6|21
1622193530000|2021-05-28 09:18:50|138266.6|138176.6|138287|138197|138288.8|138198.8|138264.8|138174.8|23
1622193540000|2021-05-28 09:19:00|138287.5|138197.5|138309.3|138219.3|138309.3|138219.3|138287.5|138197.5|24
1622193550000|2021-05-28 09:19:10|138313.5|138223.5|138321.2|138231.2|138321.2|138231.2|138307|138217|24
1622193560000|2021-05-28 09:19:20|138333|138243|138325.3|138235.3|138333|138243|138322.1|138232.1|34
1622193570000|2021-05-28 09:19:30|138323.9|138233.9|138364.3|138274.3|138370.8|138280.8|138323.9|138233.9|25
1622193580000|2021-05-28 09:19:40|138370|138280|138346.6|138256.6|138370|138280|138346.2|138256.2|19
1622193590000|2021-05-28 09:19:50|138348.7|138258.7|138350.4|138260.4|138353.1|138263.1|138326|138236|21
1622193600000|2021-05-28 09:20:00|138351.7|138261.7|138335.2|138245.2|138363.9|138273.9|138332.1|138242.1|24
1622193610000|2021-05-28 09:20:10|138335|138245|138356.3|138266.3|138367.9|138277.9|138327.6|138237.6|18
1622193620000|2021-05-28 09:20:20|138358.8|138268.8|138337|138247|138383.9|138293.9|138336.4|138246.4|27
1622193630000|2021-05-28 09:20:30|138353|138263|138337.4|138247.4|138364.2|138274.2|138327.7|138237.7|27
1622193640000|2021-05-28 09:20:40|138336.6|138246.6|138331.9|138241.9|138336.8|138246.8|138331.9|138241.9|12
1622193650000|2021-05-28 09:20:50|138332.7|138242.7|138328.6|138238.6|138337|138247|138326|138236|13
1622193660000|2021-05-28 09:21:00|138329.2|138239.2|138356.7|138266.7|138359.5|138269.5|138318.7|138228.7|21
1622193670000|2021-05-28 09:21:10|138355.1|138265.1|138372.9|138282.9|138385.4|138295.4|138355.1|138265.1|28
1622193680000|2021-05-28 09:21:20|138372.4|138282.4|138352.9|138262.9|138372.4|138282.4|138352.3|138262.3|21
1622193690000|2021-05-28 09:21:30|138349.2|138259.2|138379.3|138289.3|138380.9|138290.9|138349.2|138259.2|23
1622193700000|2021-05-28 09:21:40|138380.1|138290.1|138362|138272|138380.6|138290.6|138330.1|138240.1|32
1622193710000|2021-05-28 09:21:50|138363|138273|138353.7|138263.7|138381.3|138291.3|138350|138260|24
1622193720000|2021-05-28 09:22:00|138353.3|138263.3|138343.8|138253.8|138353.9|138263.9|138343.7|138253.7|17
1622193730000|2021-05-28 09:22:10|138342.9|138252.9|138344|138254|138346.9|138256.9|138342.5|138252.5|14
1622193740000|2021-05-28 09:22:20|138341.8|138251.8|138317.2|138227.2|138361.6|138271.6|138316.5|138226.5|27
1622193750000|2021-05-28 09:22:30|138316.4|138226.4|138310.1|138220.1|138331.5|138241.5|138305.1|138215.1|29
1622193760000|2021-05-28 09:22:40|138308.7|138218.7|138302.5|138212.5|138325.7|138235.7|138302.5|138212.5|21
1622193770000|2021-05-28 09:22:50|138302.7|138212.7|138293|138203|138310.6|138220.6|138292.2|138202.2|17
1622193780000|2021-05-28 09:23:00|138293.2|138203.2|138293.7|138203.7|138294.8|138204.8|138293.1|138203.1|17
1622193790000|2021-05-28 09:23:10|138293.8|138203.8|138252.2|138162.2|138295.3|138205.3|138250.2|138160.2|23
1622193800000|2021-05-28 09:23:20|138252.3|138162.3|138264.8|138174.8|138268.1|138178.1|138244.9|138154.9|31
1622193810000|2021-05-28 09:23:30|138267|138177|138262.5|138172.5|138289|138199|138257.7|138167.7|26
1622193820000|2021-05-28 09:23:40|138265.3|138175.3|138231.8|138141.8|138265.4|138175.4|138228.8|138138.8|19
1622193830000|2021-05-28 09:23:50|138231.6|138141.6|138230.8|138140.8|138236.3|138146.3|138225.8|138135.8|24
1622193840000|2021-05-28 09:24:00|138227.2|138137.2|138227.1|138137.1|138229.7|138139.7|138225.8|138135.8|16
1622193850000|2021-05-28 09:24:10|138206.4|138116.4|138211.3|138121.3|138215.3|138125.3|138198.7|138108.7|30
1622193860000|2021-05-28 09:24:20|138213.6|138123.6|138195.4|138105.4|138214.9|138124.9|138193.9|138103.9|20
1622193870000|2021-05-28 09:24:30|138191.5|138101.5|138221.2|138131.2|138231.2|138141.2|138191.5|138101.5|25
1622193880000|2021-05-28 09:24:40|138221.1|138131.1|138173.1|138083.1|138221.4|138131.4|138171.1|138081.1|28
1622193890000|2021-05-28 09:24:50|138173.2|138083.2|138210.8|138120.8|138215.7|138125.7|138172.3|138082.3|32
1622193900000|2021-05-28 09:25:00|138209.4|138119.4|138215.7|138125.7|138217.3|138127.3|138203.9|138113.9|23
1622193910000|2021-05-28 09:25:10|138211.1|138121.1|138224.2|138134.2|138226.4|138136.4|138208.5|138118.5|18
1622193920000|2021-05-28 09:25:20|138224.6|138134.6|138221.1|138131.1|138227.3|138137.3|138220.9|138130.9|16
1622193930000|2021-05-28 09:25:30|138221|138131|138242.7|138152.7|138244.6|138154.6|138209|138119|22
1622193940000|2021-05-28 09:25:40|138239.7|138149.7|138207.3|138117.3|138249.6|138159.6|138207.3|138117.3|26
1622193950000|2021-05-28 09:25:50|138209.2|138119.2|138247.2|138157.2|138259.5|138169.5|138209.2|138119.2|28
1622193960000|2021-05-28 09:26:00|138247.5|138157.5|138246.6|138156.6|138261.3|138171.3|138243.1|138153.1|29
1622193970000|2021-05-28 09:26:10|138246.8|138156.8|138257.7|138167.7|138266.7|138176.7|138246.8|138156.8|20
1622193980000|2021-05-28 09:26:20|138262.8|138172.8|138250.7|138160.7|138263.8|138173.8|138237|138147|29
1622193990000|2021-05-28 09:26:30|138247|138157|138264.2|138174.2|138272.3|138182.3|138247|138157|22
1622194000000|2021-05-28 09:26:40|138264|138174|138253.7|138163.7|138274.6|138184.6|138253.7|138163.7|26
1622194010000|2021-05-28 09:26:50|138254.9|138164.9|138233.8|138143.8|138255.6|138165.6|138232.5|138142.5|24
1622194020000|2021-05-28 09:27:00|138232.6|138142.6|138250.1|138160.1|138250.1|138160.1|138231|138141|19
1622194030000|2021-05-28 09:27:10|138255|138165|138249.2|138159.2|138259.4|138169.4|138248.6|138158.6|25
1622194040000|2021-05-28 09:27:20|138250.4|138160.4|138248.5|138158.5|138251.3|138161.3|138248.5|138158.5|17
1622194050000|2021-05-28 09:27:30|138248.7|138158.7|138276.9|138186.9|138276.9|138186.9|138248.7|138158.7|24
1622194060000|2021-05-28 09:27:40|138277.4|138187.4|138323.6|138233.6|138327.2|138237.2|138271.6|138181.6|17
1622194070000|2021-05-28 09:27:50|138324.1|138234.1|138324.1|138234.1|138328.7|138238.7|138323.1|138233.1|19
1622194080000|2021-05-28 09:28:00|138323.5|138233.5|138313.1|138223.1|138328.7|138238.7|138312.8|138222.8|18
1622194090000|2021-05-28 09:28:10|138311.6|138221.6|138335.3|138245.3|138341.2|138251.2|138304.6|138214.6|23
1622194100000|2021-05-28 09:28:20|138338.2|138248.2|138336.6|138246.6|138342.4|138252.4|138331.9|138241.9|29
1622194110000|2021-05-28 09:28:30|138336.5|138246.5|138331.2|138241.2|138354.7|138264.7|138327.5|138237.5|31
1622194120000|2021-05-28 09:28:40|138329|138239|138304.8|138214.8|138329|138239|138294.1|138204.1|28
1622194130000|2021-05-28 09:28:50|138306.8|138216.8|138300.4|138210.4|138307|138217|138300.4|138210.4|20
1622194140000|2021-05-28 09:29:00|138303.7|138213.7|138293.3|138203.3|138304.4|138214.4|138288.2|138198.2|22
1622194150000|2021-05-28 09:29:10|138292.3|138202.3|138319.1|138229.1|138326.5|138236.5|138292.3|138202.3|26
1622194160000|2021-05-28 09:29:20|138319.6|138229.6|138320.8|138230.8|138325|138235|138311.3|138221.3|27
1622194170000|2021-05-28 09:29:30|138323.3|138233.3|138309|138219|138327.5|138237.5|138300.1|138210.1|26
1622194180000|2021-05-28 09:29:40|138310|138220|138314.1|138224.1|138324.8|138234.8|138294.6|138204.6|24
1622194190000|2021-05-28 09:29:50|138317.5|138227.5|138306.5|138216.5|138317.5|138227.5|138305.5|138215.5|14
1622194200000|2021-05-28 09:30:00|138309.2|138219.2|138313.6|138223.6|138320.4|138230.4|138307.4|138217.4|23
1622194210000|2021-05-28 09:30:10|138320.1|138230.1|138302.1|138212.1|138324.2|138234.2|138302.1|138212.1|28
1622194220000|2021-05-28 09:30:20|138301.9|138211.9|138278.4|138188.4|138302|138212|138275.9|138185.9|29
1622194230000|2021-05-28 09:30:30|138278.9|138188.9|138278.1|138188.1|138280.8|138190.8|138277.6|138187.6|24
1622194240000|2021-05-28 09:30:40|138278.5|138188.5|138263.2|138173.2|138279.8|138189.8|138263|138173|24
1622194250000|2021-05-28 09:30:50|138266.1|138176.1|138292.3|138202.3|138292.3|138202.3|138266.1|138176.1|21
1622194260000|2021-05-28 09:31:00|138291.5|138201.5|138300.2|138210.2|138301.5|138211.5|138270.3|138180.3|34
1622194270000|2021-05-28 09:31:10|138300|138210|138295.3|138205.3|138300.4|138210.4|138294.2|138204.2|18
1622194280000|2021-05-28 09:31:20|138293.8|138203.8|138293.6|138203.6|138294.8|138204.8|138292.7|138202.7|11
1622194290000|2021-05-28 09:31:30|138294.7|138204.7|138305.7|138215.7|138310.2|138220.2|138292.8|138202.8|24
1622194300000|2021-05-28 09:31:40|138306.2|138216.2|138328.9|138238.9|138332.4|138242.4|138303.3|138213.3|18
1622194310000|2021-05-28 09:31:50|138330.3|138240.3|138317.4|138227.4|138336.5|138246.5|138317.4|138227.4|20
1622194320000|2021-05-28 09:32:00|138318.2|138228.2|138295|138205|138318.2|138228.2|138281.9|138191.9|28
1622194330000|2021-05-28 09:32:10|138294.5|138204.5|138291.1|138201.1|138303|138213|138289.8|138199.8|23
1622194340000|2021-05-28 09:32:20|138292|138202|138302.6|138212.6|138313.3|138223.3|138292|138202|19
1622194350000|2021-05-28 09:32:30|138301.4|138211.4|138299.2|138209.2|138302.7|138212.7|138298|138208|23
1622194360000|2021-05-28 09:32:40|138299.8|138209.8|138305.3|138215.3|138312.4|138222.4|138299.3|138209.3|29
1622194370000|2021-05-28 09:32:50|138320|138230|138303.2|138213.2|138320.4|138230.4|138302|138212|28
1622194380000|2021-05-28 09:33:00|138303.1|138213.1|138306|138216|138306|138216|138301.1|138211.1|20
1622194390000|2021-05-28 09:33:10|138320.5|138230.5|138305.7|138215.7|138328.7|138238.7|138304|138214|25
1622194400000|2021-05-28 09:33:20|138305.8|138215.8|138300.4|138210.4|138306|138216|138300.4|138210.4|19
1622194410000|2021-05-28 09:33:30|138300.7|138210.7|138300.8|138210.8|138314.6|138224.6|138296.4|138206.4|30
1622194420000|2021-05-28 09:33:40|138303.3|138213.3|138344|138254|138344.5|138254.5|138303.3|138213.3|28
1622194430000|2021-05-28 09:33:50|138342.7|138252.7|138343.8|138253.8|138347|138257|138341.3|138251.3|15
1622194440000|2021-05-28 09:34:00|138343.9|138253.9|138343.1|138253.1|138343.9|138253.9|138342.9|138252.9|14
1622194450000|2021-05-28 09:34:10|138343.8|138253.8|138343.4|138253.4|138344.2|138254.2|138340|138250|12
1622194460000|2021-05-28 09:34:20|138342.7|138252.7|138332.4|138242.4|138344.5|138254.5|138329.6|138239.6|19
1622194470000|2021-05-28 09:34:30|138331.5|138241.5|138333.2|138243.2|138333.2|138243.2|138330|138240|11
1622194480000|2021-05-28 09:34:40|138332|138242|138353.1|138263.1|138359.1|138269.1|138331.8|138241.8|23
1622194490000|2021-05-28 09:34:50|138353|138263|138354.5|138264.5|138355.8|138265.8|138352.8|138262.8|12
1622194500000|2021-05-28 09:35:00|138355.4|138265.4|138384.7|138294.7|138391.8|138301.8|138355.3|138265.3|16
1622194510000|2021-05-28 09:35:10|138384.2|138294.2|138381.5|138291.5|138384.8|138294.8|138378|138288|17
1622194520000|2021-05-28 09:35:20|138379.6|138289.6|138366.7|138276.7|138381|138291|138366.7|138276.7|23
1622194530000|2021-05-28 09:35:30|138369.9|138279.9|138358|138268|138371.5|138281.5|138356.9|138266.9|21
1622194540000|2021-05-28 09:35:40|138357.4|138267.4|138386.3|138296.3|138402.5|138312.5|138356.5|138266.5|30
1622194550000|2021-05-28 09:35:50|138386.6|138296.6|138361.8|138271.8|138387.5|138297.5|138361.4|138271.4|27
1622194560000|2021-05-28 09:36:00|138362.2|138272.2|138360.4|138270.4|138394.5|138304.5|138360.4|138270.4|27
1622194570000|2021-05-28 09:36:10|138362.5|138272.5|138331.8|138241.8|138362.7|138272.7|138323.3|138233.3|25
1622194580000|2021-05-28 09:36:20|138352.4|138262.4|138354|138264|138373.2|138283.2|138352.4|138262.4|25
1622194590000|2021-05-28 09:36:30|138350.7|138260.7|138352.8|138262.8|138353.9|138263.9|138350.6|138260.6|9
1622194600000|2021-05-28 09:36:40|138349.4|138259.4|138314.2|138224.2|138349.4|138259.4|138307.5|138217.5|24
1622194610000|2021-05-28 09:36:50|138314.9|138224.9|138312.8|138222.8|138323.6|138233.6|138311|138221|16
1622194620000|2021-05-28 09:37:00|138309.9|138219.9|138298.4|138208.4|138316.7|138226.7|138295.3|138205.3|28
1622194630000|2021-05-28 09:37:10|138298.2|138208.2|138303.7|138213.7|138307.3|138217.3|138293.7|138203.7|21
1622194640000|2021-05-28 09:37:20|138302.7|138212.7|138295.1|138205.1|138307.5|138217.5|138290.8|138200.8|25
1622194650000|2021-05-28 09:37:30|138295.8|138205.8|138318.2|138228.2|138318.2|138228.2|138294.7|138204.7|21
1622194660000|2021-05-28 09:37:40|138317.6|138227.6|138304.8|138214.8|138321.8|138231.8|138304.8|138214.8|26
1622194670000|2021-05-28 09:37:50|138307|138217|138293.3|138203.3|138309.4|138219.4|138286.5|138196.5|23
1622194680000|2021-05-28 09:38:00|138284.3|138194.3|138263|138173|138284.3|138194.3|138263|138173|22
1622194690000|2021-05-28 09:38:10|138258.7|138168.7|138257.5|138167.5|138284.9|138194.9|138240.9|138150.9|30
1622194700000|2021-05-28 09:38:20|138255.6|138165.6|138256.3|138166.3|138257.5|138167.5|138246.6|138156.6|22
1622194710000|2021-05-28 09:38:30|138256.5|138166.5|138266.4|138176.4|138273.8|138183.8|138256.5|138166.5|25
1622194720000|2021-05-28 09:38:40|138268|138178|138260.3|138170.3|138268|138178|138252.7|138162.7|20
1622194730000|2021-05-28 09:38:50|138259.3|138169.3|138258.8|138168.8|138262.1|138172.1|138258.2|138168.2|11
1622194740000|2021-05-28 09:39:00|138258.6|138168.6|138248.9|138158.9|138262.4|138172.4|138247.8|138157.8|25
1622194750000|2021-05-28 09:39:10|138249|138159|138238.9|138148.9|138249|138159|138213.3|138123.3|29
1622194760000|2021-05-28 09:39:20|138238.1|138148.1|138270.8|138180.8|138272.7|138182.7|138238.1|138148.1|23
1622194770000|2021-05-28 09:39:30|138270.9|138180.9|138292.4|138202.4|138298|138208|138270.9|138180.9|28
1622194780000|2021-05-28 09:39:40|138294.4|138204.4|138268.4|138178.4|138294.4|138204.4|138268.1|138178.1|30
1622194790000|2021-05-28 09:39:50|138267.6|138177.6|138268|138178|138269.2|138179.2|138264.6|138174.6|16
1622194800000|2021-05-28 09:40:00|138267.8|138177.8|138267|138177|138272.9|138182.9|138265.5|138175.5|18
1622194810000|2021-05-28 09:40:10|138267.1|138177.1|138266.5|138176.5|138269.1|138179.1|138266.1|138176.1|18
1622194820000|2021-05-28 09:40:20|138266.2|138176.2|138236.5|138146.5|138268.7|138178.7|138235.3|138145.3|28
1622194830000|2021-05-28 09:40:30|138236|138146|138289.3|138199.3|138293.1|138203.1|138236|138146|25
1622194840000|2021-05-28 09:40:40|138288.9|138198.9|138287.2|138197.2|138291.4|138201.4|138285.4|138195.4|24
1622194850000|2021-05-28 09:40:50|138287.6|138197.6|138350.4|138260.4|138350.4|138260.4|138286.1|138196.1|27
1622194860000|2021-05-28 09:41:00|138339.8|138249.8|138338.2|138248.2|138339.8|138249.8|138327.1|138237.1|21
1622194870000|2021-05-28 09:41:10|138333.6|138243.6|138315.2|138225.2|138335.1|138245.1|138314.6|138224.6|27
1622194880000|2021-05-28 09:41:20|138315.3|138225.3|138292.1|138202.1|138315.3|138225.3|138292.1|138202.1|24
1622194890000|2021-05-28 09:41:30|138292.4|138202.4|138284.7|138194.7|138299.7|138209.7|138284.7|138194.7|26
1622194900000|2021-05-28 09:41:40|138286|138196|138288.8|138198.8|138293.9|138203.9|138283.9|138193.9|31
1622194910000|2021-05-28 09:41:50|138288.6|138198.6|138307|138217|138307|138217|138285.5|138195.5|27
1622194920000|2021-05-28 09:42:00|138307.4|138217.4|138292.2|138202.2|138308.6|138218.6|138290.2|138200.2|25
1622194930000|2021-05-28 09:42:10|138291.8|138201.8|138304.8|138214.8|138309.1|138219.1|138290.7|138200.7|19
1622194940000|2021-05-28 09:42:20|138304.3|138214.3|138275.2|138185.2|138320.6|138230.6|138272.1|138182.1|33
1622194950000|2021-05-28 09:42:30|138274.8|138184.8|138277|138187|138278.2|138188.2|138274.6|138184.6|15
1622194960000|2021-05-28 09:42:40|138276.9|138186.9|138269.3|138179.3|138279|138189|138265.3|138175.3|16
1622194970000|2021-05-28 09:42:50|138269.4|138179.4|138271.2|138181.2|138271.2|138181.2|138265.1|138175.1|16
1622194980000|2021-05-28 09:43:00|138271.3|138181.3|138274.2|138184.2|138274.2|138184.2|138270|138180|16
1622194990000|2021-05-28 09:43:10|138274.4|138184.4|138275.2|138185.2|138278.4|138188.4|138270.9|138180.9|15
1622195000000|2021-05-28 09:43:20|138275.3|138185.3|138272.2|138182.2|138277|138187|138272.2|138182.2|12
1622195010000|2021-05-28 09:43:30|138270.8|138180.8|138224.6|138134.6|138270.8|138180.8|138223.9|138133.9|30
1622195020000|2021-05-28 09:43:40|138224.5|138134.5|138225.2|138135.2|138226.5|138136.5|138222.4|138132.4|12
1622195030000|2021-05-28 09:43:50|138225.7|138135.7|138269.9|138179.9|138269.9|138179.9|138225.7|138135.7|25
1622195040000|2021-05-28 09:44:00|138270.5|138180.5|138285.2|138195.2|138285.2|138195.2|138266.8|138176.8|21
1622195050000|2021-05-28 09:44:10|138282.1|138192.1|138237.5|138147.5|138287|138197|138237.5|138147.5|26
1622195060000|2021-05-28 09:44:20|138238.2|138148.2|138222.5|138132.5|138239.2|138149.2|138222.5|138132.5|16
1622195070000|2021-05-28 09:44:30|138224.1|138134.1|138251.3|138161.3|138253.9|138163.9|138224.1|138134.1|26
1622195080000|2021-05-28 09:44:40|138251.1|138161.1|138191.8|138101.8|138251.1|138161.1|138188.1|138098.1|22
1622195090000|2021-05-28 09:44:50|138195.7|138105.7|138202.9|138112.9|138211.4|138121.4|138189.8|138099.8|18
1622195100000|2021-05-28 09:45:00|138197.6|138107.6|138240.7|138150.7|138246.3|138156.3|138183.3|138093.3|27
1622195110000|2021-05-28 09:45:10|138238.5|138148.5|138222.8|138132.8|138246.9|138156.9|138222.4|138132.4|19
1622195120000|2021-05-28 09:45:20|138226.2|138136.2|138250.3|138160.3|138250.3|138160.3|138222.3|138132.3|18
1622195130000|2021-05-28 09:45:30|138243.8|138153.8|138258.2|138168.2|138260.8|138170.8|138241.8|138151.8|19
1622195140000|2021-05-28 09:45:40|138261.1|138171.1|138242|138152|138261.1|138171.1|138242|138152|26
1622195150000|2021-05-28 09:45:50|138242.2|138152.2|138250.7|138160.7|138251.9|138161.9|138239.7|138149.7|18
1622195160000|2021-05-28 09:46:00|138256.2|138166.2|138257.8|138167.8|138259.4|138169.4|138248.9|138158.9|16
1622195170000|2021-05-28 09:46:10|138261.8|138171.8|138277.6|138187.6|138292.8|138202.8|138261.8|138171.8|27
1622195180000|2021-05-28 09:46:20|138278.1|138188.1|138282.5|138192.5|138286|138196|138272.2|138182.2|15
1622195190000|2021-05-28 09:46:30|138283.2|138193.2|138274.3|138184.3|138287.8|138197.8|138274|138184|33
1622195200000|2021-05-28 09:46:40|138274.4|138184.4|138248.1|138158.1|138275.3|138185.3|138244.1|138154.1|19
1622195210000|2021-05-28 09:46:50|138248.2|138158.2|138233.6|138143.6|138258.2|138168.2|138233.6|138143.6|26
1622195220000|2021-05-28 09:47:00|138234.4|138144.4|138250.9|138160.9|138255.8|138165.8|138230.2|138140.2|22
1622195230000|2021-05-28 09:47:10|138278|138188|138284|138194|138284.7|138194.7|138272.8|138182.8|19
1622195240000|2021-05-28 09:47:20|138285.5|138195.5|138284.9|138194.9|138294.3|138204.3|138284.9|138194.9|26
1622195250000|2021-05-28 09:47:30|138285.2|138195.2|138296.5|138206.5|138300.9|138210.9|138278.8|138188.8|23
1622195260000|2021-05-28 09:47:40|138296.9|138206.9|138292.4|138202.4|138296.9|138206.9|138290|138200|9
1622195270000|2021-05-28 09:47:50|138292.3|138202.3|138257|138167|138300.6|138210.6|138250.5|138160.5|26
1622195280000|2021-05-28 09:48:00|138256|138166|138268.6|138178.6|138275.4|138185.4|138246.9|138156.9|28
1622195290000|2021-05-28 09:48:10|138267|138177|138269.6|138179.6|138271.2|138181.2|138266|138176|13
1622195300000|2021-05-28 09:48:20|138268.5|138178.5|138313.5|138223.5|138331.3|138241.3|138268.5|138178.5|26
1622195310000|2021-05-28 09:48:30|138314.4|138224.4|138317.8|138227.8|138325|138235|138303.5|138213.5|32
1622195320000|2021-05-28 09:48:40|138318.1|138228.1|138320.8|138230.8|138320.8|138230.8|138317.2|138227.2|27
1622195330000|2021-05-28 09:48:50|138320.1|138230.1|138320.5|138230.5|138321.1|138231.1|138319.1|138229.1|11
1622195340000|2021-05-28 09:49:00|138319.4|138229.4|138335.5|138245.5|138335.8|138245.8|138318.5|138228.5|21
1622195350000|2021-05-28 09:49:10|138328|138238|138347.1|138257.1|138348.4|138258.4|138324.4|138234.4|29
1622195360000|2021-05-28 09:49:20|138347.8|138257.8|138347.9|138257.9|138351.5|138261.5|138346.5|138256.5|24
1622195370000|2021-05-28 09:49:30|138348|138258|138320.3|138230.3|138359.6|138269.6|138318.6|138228.6|26
1622195380000|2021-05-28 09:49:40|138330.1|138240.1|138334.8|138244.8|138344.3|138254.3|138330.1|138240.1|23
1622195390000|2021-05-28 09:49:50|138328.5|138238.5|138331.4|138241.4|138348.4|138258.4|138328.5|138238.5|30
1622195400000|2021-05-28 09:50:00|138335|138245|138368.1|138278.1|138373|138283|138334.2|138244.2|26
1622195410000|2021-05-28 09:50:10|138365|138275|138360.8|138270.8|138366.5|138276.5|138357.5|138267.5|17
1622195420000|2021-05-28 09:50:20|138360.4|138270.4|138368.3|138278.3|138368.7|138278.7|138360.4|138270.4|16
1622195430000|2021-05-28 09:50:30|138368.2|138278.2|138360.6|138270.6|138368.5|138278.5|138360.5|138270.5|12
1622195440000|2021-05-28 09:50:40|138359.6|138269.6|138366.8|138276.8|138369.8|138279.8|138333.5|138243.5|31
1622195450000|2021-05-28 09:50:50|138364|138274|138368.5|138278.5|138374.8|138284.8|138359.5|138269.5|23
1622195460000|2021-05-28 09:51:00|138369.5|138279.5|138371.6|138281.6|138373.1|138283.1|138367.8|138277.8|17
1622195470000|2021-05-28 09:51:10|138362|138272|138383.3|138293.3|138385.2|138295.2|138362|138272|26
1622195480000|2021-05-28 09:51:20|138378.6|138288.6|138361.8|138271.8|138380|138290|138361.8|138271.8|19
1622195490000|2021-05-28 09:51:30|138361.6|138271.6|138372.2|138282.2|138384.5|138294.5|138361.6|138271.6|22
1622195500000|2021-05-28 09:51:40|138375.6|138285.6|138382.2|138292.2|138382.2|138292.2|138375.4|138285.4|12
1622195510000|2021-05-28 09:51:50|138380.7|138290.7|138380.2|138290.2|138381.9|138291.9|138380.2|138290.2|9
1622195520000|2021-05-28 09:52:00|138378.2|138288.2|138385.4|138295.4|138388.4|138298.4|138372.1|138282.1|19
1622195530000|2021-05-28 09:52:10|138386|138296|138382.9|138292.9|138386.4|138296.4|138381.8|138291.8|12
1622195540000|2021-05-28 09:52:20|138383|138293|138383.8|138293.8|138385.1|138295.1|138381.6|138291.6|19
1622195550000|2021-05-28 09:52:30|138383.9|138293.9|138385.1|138295.1|138388|138298|138383.9|138293.9|18
1622195560000|2021-05-28 09:52:40|138384.6|138294.6|138388.1|138298.1|138388.1|138298.1|138382.4|138292.4|12
1622195570000|2021-05-28 09:52:50|138386.6|138296.6|138387|138297|138387.1|138297.1|138383.8|138293.8|15
1622195580000|2021-05-28 09:53:00|138387.5|138297.5|138378.4|138288.4|138387.5|138297.5|138376.3|138286.3|23
1622195590000|2021-05-28 09:53:10|138378.5|138288.5|138379.4|138289.4|138379.4|138289.4|138352.1|138262.1|21
1622195600000|2021-05-28 09:53:20|138371.9|138281.9|138380.3|138290.3|138381.8|138291.8|138371|138281|22
1622195610000|2021-05-28 09:53:30|138379.8|138289.8|138355|138265|138381.5|138291.5|138352.6|138262.6|25
1622195620000|2021-05-28 09:53:40|138364.1|138274.1|138354.1|138264.1|138376.4|138286.4|138351.8|138261.8|33
1622195630000|2021-05-28 09:53:50|138338|138248|138349.4|138259.4|138349.4|138259.4|138328.1|138238.1|27
1622195640000|2021-05-28 09:54:00|138349.3|138259.3|138333.4|138243.4|138349.9|138259.9|138333.4|138243.4|28
1622195650000|2021-05-28 09:54:10|138331.2|138241.2|138268.1|138178.1|138336.4|138246.4|138267.4|138177.4|27
1622195660000|2021-05-28 09:54:20|138270.5|138180.5|138269.8|138179.8|138273.5|138183.5|138266.4|138176.4|16
1622195670000|2021-05-28 09:54:30|138269.5|138179.5|138266|138176|138270.7|138180.7|138264.3|138174.3|25
1622195680000|2021-05-28 09:54:40|138266.6|138176.6|138270.7|138180.7|138272.9|138182.9|138264.7|138174.7|21
1622195690000|2021-05-28 09:54:50|138271.9|138181.9|138284.6|138194.6|138287.1|138197.1|138271.2|138181.2|23
1622195700000|2021-05-28 09:55:00|138283.9|138193.9|138300.6|138210.6|138300.6|138210.6|138283.9|138193.9|24
1622195710000|2021-05-28 09:55:10|138296.8|138206.8|138314.8|138224.8|138314.8|138224.8|138296.5|138206.5|23
1622195720000|2021-05-28 09:55:20|138309|138219|138307.9|138217.9|138310.8|138220.8|138307.3|138217.3|16
1622195730000|2021-05-28 09:55:30|138308.8|138218.8|138304|138214|138312.9|138222.9|138302.2|138212.2|23
1622195740000|2021-05-28 09:55:40|138305.8|138215.8|138304.2|138214.2|138305.9|138215.9|138304|138214|16
1622195750000|2021-05-28 09:55:50|138304.3|138214.3|138301.1|138211.1|138304.3|138214.3|138297.2|138207.2|17
1622195760000|2021-05-28 09:56:00|138300.3|138210.3|138303.1|138213.1|138304.4|138214.4|138298.8|138208.8|17
1622195770000|2021-05-28 09:56:10|138303.4|138213.4|138302.7|138212.7|138303.6|138213.6|138302|138212|11
1622195780000|2021-05-28 09:56:20|138302.9|138212.9|138306.8|138216.8|138307.7|138217.7|138302.9|138212.9|12
1622195790000|2021-05-28 09:56:30|138307.5|138217.5|138305.8|138215.8|138307.6|138217.6|138302.3|138212.3|16
1622195800000|2021-05-28 09:56:40|138305.7|138215.7|138300.2|138210.2|138307.8|138217.8|138299.2|138209.2|11
1622195810000|2021-05-28 09:56:50|138300.3|138210.3|138301|138211|138303.5|138213.5|138295.5|138205.5|18
1622195820000|2021-05-28 09:57:00|138301.4|138211.4|138281.2|138191.2|138304.3|138214.3|138281.2|138191.2|22
1622195830000|2021-05-28 09:57:10|138283.3|138193.3|138296.8|138206.8|138298.9|138208.9|138282.9|138192.9|31
1622195840000|2021-05-28 09:57:20|138295.9|138205.9|138301.7|138211.7|138301.9|138211.9|138289.2|138199.2|16
1622195850000|2021-05-28 09:57:30|138296.3|138206.3|138305.1|138215.1|138309.1|138219.1|138296.3|138206.3|18
1622195860000|2021-05-28 09:57:40|138305.4|138215.4|138303.2|138213.2|138305.8|138215.8|138300.2|138210.2|17
1622195870000|2021-05-28 09:57:50|138303.4|138213.4|138297.9|138207.9|138304.9|138214.9|138297.1|138207.1|14
1622195880000|2021-05-28 09:58:00|138298.9|138208.9|138305.8|138215.8|138306|138216|138298.9|138208.9|15
1622195890000|2021-05-28 09:58:10|138305.3|138215.3|138303.5|138213.5|138305.3|138215.3|138298.7|138208.7|14
1622195900000|2021-05-28 09:58:20|138304.1|138214.1|138300.9|138210.9|138304.6|138214.6|138300.3|138210.3|11
1622195910000|2021-05-28 09:58:30|138306.2|138216.2|138301.5|138211.5|138306.2|138216.2|138300.7|138210.7|17
1622195920000|2021-05-28 09:58:40|138303.5|138213.5|138304.5|138214.5|138305.5|138215.5|138301.9|138211.9|13
1622195930000|2021-05-28 09:58:50|138304.6|138214.6|138303.6|138213.6|138304.7|138214.7|138303.6|138213.6|7
1622195940000|2021-05-28 09:59:00|138304.4|138214.4|138347.8|138257.8|138347.8|138257.8|138304.4|138214.4|24
1622195950000|2021-05-28 09:59:10|138347.3|138257.3|138346.6|138256.6|138352|138262|138345.6|138255.6|22
1622195960000|2021-05-28 09:59:20|138345.7|138255.7|138341.8|138251.8|138347.6|138257.6|138341.1|138251.1|25
1622195970000|2021-05-28 09:59:30|138340.4|138250.4|138337.6|138247.6|138343.4|138253.4|138330.3|138240.3|29
1622195980000|2021-05-28 09:59:40|138336.2|138246.2|138295.8|138205.8|138347.2|138257.2|138295.8|138205.8|31
1622195990000|2021-05-28 09:59:50|138297.3|138207.3|138290.2|138200.2|138297.7|138207.7|138287.9|138197.9|21
1622196000000|2021-05-28 10:00:00|138290|138200|138292.8|138202.8|138300|138210|138290|138200|28
1622196010000|2021-05-28 10:00:10|138294.9|138204.9|138283.6|138193.6|138294.9|138204.9|138283.6|138193.6|22
1622196020000|2021-05-28 10:00:20|138285.8|138195.8|138281.1|138191.1|138287.8|138197.8|138275.7|138185.7|18
1622196030000|2021-05-28 10:00:30|138281.9|138191.9|138287.3|138197.3|138292|138202|138277.6|138187.6|22
1622196040000|2021-05-28 10:00:40|138287.2|138197.2|138293.5|138203.5|138294.7|138204.7|138278.3|138188.3|18
1622196050000|2021-05-28 10:00:50|138293.2|138203.2|138292.6|138202.6|138293.8|138203.8|138291.1|138201.1|13
1622196060000|2021-05-28 10:01:00|138289.9|138199.9|138339.4|138249.4|138340.9|138250.9|138289.9|138199.9|24
1622196070000|2021-05-28 10:01:10|138339.7|138249.7|138334.3|138244.3|138341.1|138251.1|138334.3|138244.3|18
1622196080000|2021-05-28 10:01:20|138335|138245|138337.7|138247.7|138340.4|138250.4|138335|138245|27
1622196090000|2021-05-28 10:01:30|138336.9|138246.9|138334.5|138244.5|138345|138255|138332.1|138242.1|27
1622196100000|2021-05-28 10:01:40|138334.2|138244.2|138336.9|138246.9|138338.9|138248.9|138334.2|138244.2|11
1622196110000|2021-05-28 10:01:50|138337.1|138247.1|138361.6|138271.6|138362.9|138272.9|138337.1|138247.1|23
1622196120000|2021-05-28 10:02:00|138369|138279|138345.5|138255.5|138371.8|138281.8|138338.4|138248.4|33
1622196130000|2021-05-28 10:02:10|138345.4|138255.4|138384.2|138294.2|138386.5|138296.5|138345.4|138255.4|31
1622196140000|2021-05-28 10:02:20|138383.1|138293.1|138383.3|138293.3|138387.6|138297.6|138379.2|138289.2|26
1622196150000|2021-05-28 10:02:30|138380.6|138290.6|138379.5|138289.5|138382.3|138292.3|138377.6|138287.6|22
1622196160000|2021-05-28 10:02:40|138377.9|138287.9|138377.3|138287.3|138378.9|138288.9|138371.5|138281.5|20
1622196170000|2021-05-28 10:02:50|138378.4|138288.4|138376.9|138286.9|138378.4|138288.4|138374.7|138284.7|15
1622196180000|2021-05-28 10:03:00|138376.8|138286.8|138378|138288|138379.8|138289.8|138374.8|138284.8|18
1622196190000|2021-05-28 10:03:10|138378.8|138288.8|138379.9|138289.9|138380.7|138290.7|138378.8|138288.8|8
1622196200000|2021-05-28 10:03:20|138379.7|138289.7|138405.1|138315.1|138410.3|138320.3|138374.4|138284.4|15
1622196210000|2021-05-28 10:03:30|138401.9|138311.9|138398.6|138308.6|138404|138314|138396.8|138306.8|20
1622196220000|2021-05-28 10:03:40|138399.2|138309.2|138374.3|138284.3|138404.8|138314.8|138368.9|138278.9|26
1622196230000|2021-05-28 10:03:50|138374.6|138284.6|138369.8|138279.8|138376.5|138286.5|138368.6|138278.6|16
1622196240000|2021-05-28 10:04:00|138370.5|138280.5|138372.5|138282.5|138372.5|138282.5|138365.5|138275.5|12
1622196250000|2021-05-28 10:04:10|138369.9|138279.9|138365.3|138275.3|138370.7|138280.7|138363.4|138273.4|21
1622196260000|2021-05-28 10:04:20|138375.3|138285.3|138373.9|138283.9|138379.6|138289.6|138372.1|138282.1|19
1622196270000|2021-05-28 10:04:30|138376.3|138286.3|138375.1|138285.1|138377.8|138287.8|138375.1|138285.1|23
1622196280000|2021-05-28 10:04:40|138373.7|138283.7|138375.2|138285.2|138377.2|138287.2|138370.9|138280.9|16
1622196290000|2021-05-28 10:04:50|138374.7|138284.7|138376|138286|138378.2|138288.2|138374.6|138284.6|10
1622196300000|2021-05-28 10:05:00|138377.8|138287.8|138377.2|138287.2|138381.8|138291.8|138375.7|138285.7|16
1622196310000|2021-05-28 10:05:10|138377.6|138287.6|138372.1|138282.1|138378.5|138288.5|138371.5|138281.5|18
1622196320000|2021-05-28 10:05:20|138371.8|138281.8|138369.7|138279.7|138374.7|138284.7|138364.8|138274.8|20
1622196330000|2021-05-28 10:05:30|138370.6|138280.6|138360.1|138270.1|138371.1|138281.1|138360.1|138270.1|21
1622196340000|2021-05-28 10:05:40|138363.2|138273.2|138367.2|138277.2|138367.7|138277.7|138362.9|138272.9|9
1622196350000|2021-05-28 10:05:50|138366.6|138276.6|138368.7|138278.7|138369.2|138279.2|138366.6|138276.6|14
1622196360000|2021-05-28 10:06:00|138369|138279|138365.3|138275.3|138369|138279|138361.9|138271.9|14
1622196370000|2021-05-28 10:06:10|138365.2|138275.2|138383.8|138293.8|138385.3|138295.3|138363.3|138273.3|16
1622196380000|2021-05-28 10:06:20|138379.7|138289.7|138397|138307|138412.5|138322.5|138379.7|138289.7|32
1622196390000|2021-05-28 10:06:30|138397.2|138307.2|138402.1|138312.1|138402.1|138312.1|138396.8|138306.8|13
1622196400000|2021-05-28 10:06:40|138401.8|138311.8|138402.6|138312.6|138403.5|138313.5|138401.7|138311.7|18
1622196410000|2021-05-28 10:06:50|138403|138313|138430.2|138340.2|138431.4|138341.4|138402.7|138312.7|18
1622196420000|2021-05-28 10:07:00|138429|138339|138424.6|138334.6|138435|138345|138408.5|138318.5|25
1622196430000|2021-05-28 10:07:10|138423.1|138333.1|138418.9|138328.9|138423.1|138333.1|138417.7|138327.7|15
1622196440000|2021-05-28 10:07:20|138420.1|138330.1|138424.2|138334.2|138427.5|138337.5|138420.1|138330.1|17
1622196450000|2021-05-28 10:07:30|138423.6|138333.6|138385.8|138295.8|138424.3|138334.3|138385.8|138295.8|23
1622196460000|2021-05-28 10:07:40|138391.8|138301.8|138409|138319|138409|138319|138387.2|138297.2|23
1622196470000|2021-05-28 10:07:50|138411.3|138321.3|138407.2|138317.2|138415.1|138325.1|138406.8|138316.8|23
1622196480000|2021-05-28 10:08:00|138408.2|138318.2|138408.9|138318.9|138410.2|138320.2|138404.4|138314.4|23
1622196490000|2021-05-28 10:08:10|138408.5|138318.5|138410|138320|138411.4|138321.4|138408.3|138318.3|19
1622196500000|2021-05-28 10:08:20|138409.3|138319.3|138413.7|138323.7|138413.9|138323.9|138407.4|138317.4|17
1622196510000|2021-05-28 10:08:30|138413|138323|138406.3|138316.3|138414.6|138324.6|138401.7|138311.7|26
1622196520000|2021-05-28 10:08:40|138405.8|138315.8|138397.9|138307.9|138407|138317|138397.9|138307.9|27
1622196530000|2021-05-28 10:08:50|138383.3|138293.3|138379.8|138289.8|138387.8|138297.8|138379.8|138289.8|25
1622196540000|2021-05-28 10:09:00|138379.5|138289.5|138352.9|138262.9|138379.5|138289.5|138341.4|138251.4|33
1622196550000|2021-05-28 10:09:10|138352.2|138262.2|138317.1|138227.1|138352.2|138262.2|138313.8|138223.8|35
1622196560000|2021-05-28 10:09:20|138317.7|138227.7|138317.1|138227.1|138322.7|138232.7|138317.1|138227.1|13
1622196570000|2021-05-28 10:09:30|138317|138227|138308|138218|138317.1|138227.1|138306.6|138216.6|18
1622196580000|2021-05-28 10:09:40|138309.3|138219.3|138323.7|138233.7|138323.7|138233.7|138307.4|138217.4|13
1622196590000|2021-05-28 10:09:50|138328.5|138238.5|138312.8|138222.8|138338.6|138248.6|138311.2|138221.2|20
1622196600000|2021-05-28 10:10:00|138312.5|138222.5|138315.5|138225.5|138317|138227|138309.1|138219.1|21
1622196610000|2021-05-28 10:10:10|138317.9|138227.9|138328|138238|138328|138238|138316.8|138226.8|14
1622196620000|2021-05-28 10:10:20|138323.4|138233.4|138325.2|138235.2|138335.3|138245.3|138323.1|138233.1|27
1622196630000|2021-05-28 10:10:30|138325.4|138235.4|138313.5|138223.5|138327.6|138237.6|138312.1|138222.1|27
1622196640000|2021-05-28 10:10:40|138318.8|138228.8|138315.6|138225.6|138325.5|138235.5|138313.5|138223.5|18
1622196650000|2021-05-28 10:10:50|138318.4|138228.4|138282.9|138192.9|138318.4|138228.4|138276.9|138186.9|33
1622196660000|2021-05-28 10:11:00|138283.5|138193.5|138298.8|138208.8|138308.4|138218.4|138281.3|138191.3|27
1622196670000|2021-05-28 10:11:10|138298.2|138208.2|138292.4|138202.4|138303.1|138213.1|138291.9|138201.9|28
1622196680000|2021-05-28 10:11:20|138292.3|138202.3|138296.7|138206.7|138301.6|138211.6|138290|138200|27
1622196690000|2021-05-28 10:11:30|138297.6|138207.6|138297.6|138207.6|138300.4|138210.4|138292.2|138202.2|23
1622196700000|2021-05-28 10:11:40|138296.4|138206.4|138293.9|138203.9|138299.6|138209.6|138291.6|138201.6|21
1622196710000|2021-05-28 10:11:50|138294.8|138204.8|138300.5|138210.5|138303.8|138213.8|138293.7|138203.7|17
1622196720000|2021-05-28 10:12:00|138301.8|138211.8|138299|138209|138309.4|138219.4|138294.2|138204.2|21
1622196730000|2021-05-28 10:12:10|138304.3|138214.3|138296.6|138206.6|138305.8|138215.8|138294.2|138204.2|21
1622196740000|2021-05-28 10:12:20|138296.3|138206.3|138295.7|138205.7|138303.7|138213.7|138295.7|138205.7|16
1622196750000|2021-05-28 10:12:30|138295.5|138205.5|138295.1|138205.1|138295.5|138205.5|138294.5|138204.5|13
1622196760000|2021-05-28 10:12:40|138295.3|138205.3|138296|138206|138296|138206|138293.5|138203.5|17
1622196770000|2021-05-28 10:12:50|138293.7|138203.7|138291.7|138201.7|138298.5|138208.5|138289.7|138199.7|23
1622196780000|2021-05-28 10:13:00|138293.7|138203.7|138292.4|138202.4|138298.9|138208.9|138292.4|138202.4|20
1622196790000|2021-05-28 10:13:10|138292.9|138202.9|138291.4|138201.4|138293.7|138203.7|138291.1|138201.1|12
1622196800000|2021-05-28 10:13:20|138289|138199|138241|138151|138291.6|138201.6|138240.3|138150.3|25
1622196810000|2021-05-28 10:13:30|138241.3|138151.3|138233.8|138143.8|138244.6|138154.6|138233|138143|22
1622196820000|2021-05-28 10:13:40|138231.4|138141.4|138214.6|138124.6|138231.5|138141.5|138207.4|138117.4|17
1622196830000|2021-05-28 10:13:50|138214.2|138124.2|138215|138125|138218.2|138128.2|138211.1|138121.1|28
1622196840000|2021-05-28 10:14:00|138215.9|138125.9|138215.6|138125.6|138216.2|138126.2|138214|138124|17
1622196850000|2021-05-28 10:14:10|138217.7|138127.7|138214.3|138124.3|138218.3|138128.3|138213.3|138123.3|15
1622196860000|2021-05-28 10:14:20|138214|138124|138186.3|138096.3|138217|138127|138184.3|138094.3|30
1622196870000|2021-05-28 10:14:30|138186.1|138096.1|138184.8|138094.8|138187.6|138097.6|138183.5|138093.5|21
1622196880000|2021-05-28 10:14:40|138185.1|138095.1|138209.3|138119.3|138213.8|138123.8|138185.1|138095.1|20
1622196890000|2021-05-28 10:14:50|138208.6|138118.6|138225.4|138135.4|138227.5|138137.5|138205.2|138115.2|30
1622196900000|2021-05-28 10:15:00|138226.4|138136.4|138238.1|138148.1|138243.2|138153.2|138224.7|138134.7|21
1622196910000|2021-05-28 10:15:10|138241.8|138151.8|138234.6|138144.6|138242.5|138152.5|138234.6|138144.6|15
1622196920000|2021-05-28 10:15:20|138233.7|138143.7|138241|138151|138242.8|138152.8|138233.7|138143.7|17
1622196930000|2021-05-28 10:15:30|138237.8|138147.8|138238.3|138148.3|138241.4|138151.4|138237.4|138147.4|25
1622196940000|2021-05-28 10:15:40|138238.7|138148.7|138236.6|138146.6|138238.7|138148.7|138236.1|138146.1|21
1622196950000|2021-05-28 10:15:50|138234.9|138144.9|138231.3|138141.3|138237.8|138147.8|138229.6|138139.6|19
1622196960000|2021-05-28 10:16:00|138235.2|138145.2|138263.8|138173.8|138265|138175|138235|138145|24
1622196970000|2021-05-28 10:16:10|138263.1|138173.1|138287.3|138197.3|138287.3|138197.3|138260.3|138170.3|26
1622196980000|2021-05-28 10:16:20|138282.3|138192.3|138232.4|138142.4|138294.9|138204.9|138232.4|138142.4|33
1622196990000|2021-05-28 10:16:30|138233.9|138143.9|138202.8|138112.8|138233.9|138143.9|138198.6|138108.6|32
1622197000000|2021-05-28 10:16:40|138203.2|138113.2|138202.5|138112.5|138203.2|138113.2|138199|138109|22
1622197010000|2021-05-28 10:16:50|138202.6|138112.6|138199.9|138109.9|138202.6|138112.6|138199.9|138109.9|16
1622197020000|2021-05-28 10:17:00|138201|138111|138234.3|138144.3|138243.2|138153.2|138200|138110|23
1622197030000|2021-05-28 10:17:10|138234.5|138144.5|138229.6|138139.6|138244.3|138154.3|138227.5|138137.5|22
1622197040000|2021-05-28 10:17:20|138229.9|138139.9|138235|138145|138235|138145|138227.6|138137.6|23
1622197050000|2021-05-28 10:17:30|138234.3|138144.3|138231.2|138141.2|138234.7|138144.7|138229|138139|21
1622197060000|2021-05-28 10:17:40|138232|138142|138236.9|138146.9|138237.8|138147.8|138231.6|138141.6|17
1622197070000|2021-05-28 10:17:50|138237.1|138147.1|138238.7|138148.7|138247.5|138157.5|138233.8|138143.8|22
1622197080000|2021-05-28 10:18:00|138243.3|138153.3|138241.3|138151.3|138243.8|138153.8|138234.1|138144.1|14
1622197090000|2021-05-28 10:18:10|138241.4|138151.4|138199.1|138109.1|138241.4|138151.4|138196.6|138106.6|22
1622197100000|2021-05-28 10:18:20|138199.4|138109.4|138198.3|138108.3|138203|138113|138197.9|138107.9|16
1622197110000|2021-05-28 10:18:30|138198.4|138108.4|138200.1|138110.1|138200.8|138110.8|138196.6|138106.6|11
1622197120000|2021-05-28 10:18:40|138202.5|138112.5|138199.4|138109.4|138205.1|138115.1|138199.4|138109.4|15
1622197130000|2021-05-28 10:18:50|138199.7|138109.7|138198.8|138108.8|138202.3|138112.3|138197.9|138107.9|12
1622197140000|2021-05-28 10:19:00|138197.2|138107.2|138200.1|138110.1|138203.9|138113.9|138197.2|138107.2|15
1622197150000|2021-05-28 10:19:10|138200.5|138110.5|138178.6|138088.6|138200.8|138110.8|138168.4|138078.4|22
1622197160000|2021-05-28 10:19:20|138173.4|138083.4|138180.3|138090.3|138182.1|138092.1|138171.9|138081.9|15
1622197170000|2021-05-28 10:19:30|138181.4|138091.4|138119.9|138029.9|138183.7|138093.7|138117.2|138027.2|21
1622197180000|2021-05-28 10:19:40|138118.2|138028.2|138117.9|138027.9|138119.9|138029.9|138117.2|138027.2|20
1622197190000|2021-05-28 10:19:50|138118.7|138028.7|138119.2|138029.2|138119.2|138029.2|138115.1|138025.1|19
1622197200000|2021-05-28 10:20:00|138119.1|138029.1|138119.2|138029.2|138120.3|138030.3|138117|138027|15
1622197210000|2021-05-28 10:20:10|138119.5|138029.5|138119.1|138029.1|138120|138030|138118|138028|12
1622197220000|2021-05-28 10:20:20|138119.4|138029.4|138118.5|138028.5|138121|138031|138116.9|138026.9|14
1622197230000|2021-05-28 10:20:30|138118.8|138028.8|138146.8|138056.8|138146.8|138056.8|138116|138026|24
1622197240000|2021-05-28 10:20:40|138143.9|138053.9|138152|138062|138154.9|138064.9|138143.9|138053.9|21
1622197250000|2021-05-28 10:20:50|138153.2|138063.2|138153.8|138063.8|138153.8|138063.8|138150.9|138060.9|18
1622197260000|2021-05-28 10:21:00|138154|138064|138171.6|138081.6|138172.5|138082.5|138149.5|138059.5|26
1622197270000|2021-05-28 10:21:10|138165.9|138075.9|138165.4|138075.4|138167.3|138077.3|138160.5|138070.5|14
1622197280000|2021-05-28 10:21:20|138164.9|138074.9|138173.5|138083.5|138175.5|138085.5|138164.9|138074.9|18
1622197290000|2021-05-28 10:21:30|138172.6|138082.6|138164.7|138074.7|138172.6|138082.6|138148.5|138058.5|31
1622197300000|2021-05-28 10:21:40|138165.6|138075.6|138156.3|138066.3|138170|138080|138155.6|138065.6|25
1622197310000|2021-05-28 10:21:50|138155.6|138065.6|138156.2|138066.2|138171.7|138081.7|138155.6|138065.6|27
1622197320000|2021-05-28 10:22:00|138156.7|138066.7|138157.9|138067.9|138157.9|138067.9|138146.6|138056.6|24
1622197330000|2021-05-28 10:22:10|138158.5|138068.5|138162.6|138072.6|138165.6|138075.6|138154.5|138064.5|19
1622197340000|2021-05-28 10:22:20|138162.5|138072.5|138115.8|138025.8|138165.7|138075.7|138111.2|138021.2|24
1622197350000|2021-05-28 10:22:30|138112.7|138022.7|138117.9|138027.9|138117.9|138027.9|138112.7|138022.7|20
1622197360000|2021-05-28 10:22:40|138117.4|138027.4|138116.1|138026.1|138117.4|138027.4|138109.8|138019.8|19
1622197370000|2021-05-28 10:22:50|138142.1|138052.1|138127.8|138037.8|138142.1|138052.1|138127.8|138037.8|17
1622197380000|2021-05-28 10:23:00|138132|138042|138131.8|138041.8|138136.7|138046.7|138129.2|138039.2|16
1622197390000|2021-05-28 10:23:10|138130.6|138040.6|138131.7|138041.7|138132.4|138042.4|138130.6|138040.6|14
1622197400000|2021-05-28 10:23:20|138132.3|138042.3|138130.6|138040.6|138132.6|138042.6|138129.9|138039.9|10
1622197410000|2021-05-28 10:23:30|138130.4|138040.4|138132.9|138042.9|138134.1|138044.1|138130.4|138040.4|17
1622197420000|2021-05-28 10:23:40|138112.3|138022.3|138115.1|138025.1|138115.2|138025.2|138112.2|138022.2|21
1622197430000|2021-05-28 10:23:50|138114.8|138024.8|138109.4|138019.4|138116.6|138026.6|138109.3|138019.3|13
1622197440000|2021-05-28 10:24:00|138110|138020|138115.8|138025.8|138117.7|138027.7|138108.8|138018.8|20
1622197450000|2021-05-28 10:24:10|138129.5|138039.5|138117.9|138027.9|138152.6|138062.6|138115.4|138025.4|35
1622197460000|2021-05-28 10:24:20|138119.5|138029.5|138108.5|138018.5|138119.5|138029.5|138104.9|138014.9|25
1622197470000|2021-05-28 10:24:30|138107.3|138017.3|138111.4|138021.4|138114.4|138024.4|138106.8|138016.8|22
1622197480000|2021-05-28 10:24:40|138111.7|138021.7|138111.3|138021.3|138115.1|138025.1|138111.3|138021.3|16
1622197490000|2021-05-28 10:24:50|138113.6|138023.6|138110.9|138020.9|138114|138024|138110.3|138020.3|16
1622197500000|2021-05-28 10:25:00|138110.6|138020.6|138114.4|138024.4|138114.5|138024.5|138109.5|138019.5|10
1622197510000|2021-05-28 10:25:10|138117.4|138027.4|138110.8|138020.8|138118.9|138028.9|138107.9|138017.9|26
1622197520000|2021-05-28 10:25:20|138112.2|138022.2|138096.2|138006.2|138112.2|138022.2|138092.6|138002.6|24
1622197530000|2021-05-28 10:25:30|138107.7|138017.7|138133.3|138043.3|138133.3|138043.3|138107.7|138017.7|28
1622197540000|2021-05-28 10:25:40|138131.8|138041.8|138160.2|138070.2|138160.2|138070.2|138130.8|138040.8|14
1622197550000|2021-05-28 10:25:50|138152.3|138062.3|138158.6|138068.6|138159.6|138069.6|138152.3|138062.3|22
1622197560000|2021-05-28 10:26:00|138158.9|138068.9|138158.5|138068.5|138163|138073|138157.1|138067.1|16
1622197570000|2021-05-28 10:26:10|138158.6|138068.6|138156.3|138066.3|138158.6|138068.6|138156.3|138066.3|11
1622197580000|2021-05-28 10:26:20|138154.1|138064.1|138163.6|138073.6|138164.1|138074.1|138145.8|138055.8|20
1622197590000|2021-05-28 10:26:30|138166.5|138076.5|138165.5|138075.5|138168.6|138078.6|138165.2|138075.2|17
1622197600000|2021-05-28 10:26:40|138165.7|138075.7|138163.4|138073.4|138167.6|138077.6|138163.2|138073.2|16
1622197610000|2021-05-28 10:26:50|138163.2|138073.2|138162.6|138072.6|138163.5|138073.5|138162|138072|8
1622197620000|2021-05-28 10:27:00|138162.4|138072.4|138153.3|138063.3|138162.4|138072.4|138153.3|138063.3|15
1622197630000|2021-05-28 10:27:10|138153.5|138063.5|138147.6|138057.6|138158.3|138068.3|138147.6|138057.6|21
1622197640000|2021-05-28 10:27:20|138147.8|138057.8|138152.1|138062.1|138152.1|138062.1|138146.6|138056.6|22
1622197650000|2021-05-28 10:27:30|138151.3|138061.3|138152.9|138062.9|138153.9|138063.9|138147.4|138057.4|22
1622197660000|2021-05-28 10:27:40|138153.5|138063.5|138111.2|138021.2|138153.5|138063.5|138109.6|138019.6|14
1622197670000|2021-05-28 10:27:50|138111.5|138021.5|138111.5|138021.5|138112.9|138022.9|138104.6|138014.6|23
1622197680000|2021-05-28 10:28:00|138108|138018|138109.8|138019.8|138109.8|138019.8|138102.7|138012.7|18
1622197690000|2021-05-28 10:28:10|138109.2|138019.2|138086.6|137996.6|138109.8|138019.8|138086.1|137996.1|21
1622197700000|2021-05-28 10:28:20|138087.7|137997.7|138098.2|138008.2|138103.5|138013.5|138081.8|137991.8|24
1622197710000|2021-05-28 10:28:30|138099.2|138009.2|138114.2|138024.2|138117.7|138027.7|138099.2|138009.2|17
1622197720000|2021-05-28 10:28:40|138114.5|138024.5|138105.4|138015.4|138114.5|138024.5|138102.2|138012.2|18
1622197730000|2021-05-28 10:28:50|138105.3|138015.3|138107.7|138017.7|138113.3|138023.3|138105.1|138015.1|19
1622197740000|2021-05-28 10:29:00|138107.6|138017.6|138118.8|138028.8|138118.8|138028.8|138100.3|138010.3|27
1622197750000|2021-05-28 10:29:10|138116.8|138026.8|138089.6|137999.6|138118.4|138028.4|138088.1|137998.1|25
1622197760000|2021-05-28 10:29:20|138089.5|137999.5|138091.6|138001.6|138093.8|138003.8|138088.4|137998.4|20
1622197770000|2021-05-28 10:29:30|138090.8|138000.8|138100.5|138010.5|138100.6|138010.6|138089|137999|27
1622197780000|2021-05-28 10:29:40|138099.1|138009.1|138117.4|138027.4|138121|138031|138089.9|137999.9|22
1622197790000|2021-05-28 10:29:50|138116|138026|138084.4|137994.4|138124.7|138034.7|138084.4|137994.4|17
1622197800000|2021-05-28 10:30:00|138094|138004|138107.4|138017.4|138107.6|138017.6|138088.3|137998.3|28
1622197810000|2021-05-28 10:30:10|138106.5|138016.5|138076.9|137986.9|138107.6|138017.6|138072.5|137982.5|19
1622197820000|2021-05-28 10:30:20|138070.7|137980.7|138072|137982|138073.8|137983.8|138069.9|137979.9|24
1622197830000|2021-05-28 10:30:30|138070.5|137980.5|138077.9|137987.9|138077.9|137987.9|138069.9|137979.9|21
1622197840000|2021-05-28 10:30:40|138077.3|137987.3|138082.8|137992.8|138082.8|137992.8|138074.2|137984.2|19
1622197850000|2021-05-28 10:30:50|138081.7|137991.7|138076.3|137986.3|138083.1|137993.1|138076.3|137986.3|16
1622197860000|2021-05-28 10:31:00|138076.2|137986.2|138070.3|137980.3|138077.4|137987.4|138056.4|137966.4|22
1622197870000|2021-05-28 10:31:10|138069.8|137979.8|138074.1|137984.1|138075.8|137985.8|138069.8|137979.8|19
1622197880000|2021-05-28 10:31:20|138074.3|137984.3|138084.3|137994.3|138084.7|137994.7|138071.6|137981.6|16
1622197890000|2021-05-28 10:31:30|138080.9|137990.9|138103|138013|138109|138019|138077.2|137987.2|26
1622197900000|2021-05-28 10:31:40|138102.9|138012.9|138105.3|138015.3|138107|138017|138102.8|138012.8|14
1622197910000|2021-05-28 10:31:50|138110|138020|138107.3|138017.3|138112.8|138022.8|138107.2|138017.2|17
1622197920000|2021-05-28 10:32:00|138107.6|138017.6|138134.7|138044.7|138134.7|138044.7|138106.9|138016.9|29
1622197930000|2021-05-28 10:32:10|138132.2|138042.2|138117|138027|138142.4|138052.4|138115.3|138025.3|24
1622197940000|2021-05-28 10:32:20|138116.6|138026.6|138121.6|138031.6|138122.7|138032.7|138112.5|138022.5|20
1622197950000|2021-05-28 10:32:30|138121.7|138031.7|138121.4|138031.4|138125.1|138035.1|138118.4|138028.4|26
1622197960000|2021-05-28 10:32:40|138121.2|138031.2|138136|138046|138136.4|138046.4|138117|138027|17
1622197970000|2021-05-28 10:32:50|138136.1|138046.1|138149.8|138059.8|138153.1|138063.1|138132.1|138042.1|29
1622197980000|2021-05-28 10:33:00|138149.9|138059.9|138145.5|138055.5|138150.4|138060.4|138143.5|138053.5|14
1622197990000|2021-05-28 10:33:10|138148.1|138058.1|138150.7|138060.7|138150.7|138060.7|138145.1|138055.1|16
1622198000000|2021-05-28 10:33:20|138150.8|138060.8|138148.7|138058.7|138151|138061|138147.7|138057.7|23
1622198010000|2021-05-28 10:33:30|138146.7|138056.7|138145.7|138055.7|138147.8|138057.8|138145.1|138055.1|22
1622198020000|2021-05-28 10:33:40|138147.4|138057.4|138151.7|138061.7|138151.9|138061.9|138147.3|138057.3|15
1622198030000|2021-05-28 10:33:50|138151.2|138061.2|138161.9|138071.9|138164.7|138074.7|138151.2|138061.2|22
1622198040000|2021-05-28 10:34:00|138160.8|138070.8|138162.3|138072.3|138164|138074|138160.8|138070.8|13
1622198050000|2021-05-28 10:34:10|138162.2|138072.2|138164.7|138074.7|138170.8|138080.8|138160.2|138070.2|31
1622198060000|2021-05-28 10:34:20|138164.3|138074.3|138166.2|138076.2|138167.8|138077.8|138164.3|138074.3|17
1622198070000|2021-05-28 10:34:30|138165.2|138075.2|138169.8|138079.8|138171.7|138081.7|138165.2|138075.2|20
1622198080000|2021-05-28 10:34:40|138169.6|138079.6|138169.2|138079.2|138170.3|138080.3|138166|138076|12
1622198090000|2021-05-28 10:34:50|138170.7|138080.7|138169|138079|138171.7|138081.7|138168.1|138078.1|15
1622198100000|2021-05-28 10:35:00|138169.3|138079.3|138163|138073|138169.3|138079.3|138161.8|138071.8|12
1622198110000|2021-05-28 10:35:10|138163.4|138073.4|138165.2|138075.2|138166.2|138076.2|138163.3|138073.3|11
1622198120000|2021-05-28 10:35:20|138164.4|138074.4|138176.9|138086.9|138188|138098|138164.2|138074.2|22
1622198130000|2021-05-28 10:35:30|138177.7|138087.7|138180.9|138090.9|138183.2|138093.2|138173.2|138083.2|15
1622198140000|2021-05-28 10:35:40|138181.1|138091.1|138180.5|138090.5|138183.8|138093.8|138179|138089|15
1622198150000|2021-05-28 10:35:50|138180.6|138090.6|138177.6|138087.6|138186.3|138096.3|138175.9|138085.9|15
1622198160000|2021-05-28 10:36:00|138171.5|138081.5|138180.2|138090.2|138184.1|138094.1|138171.4|138081.4|16
1622198170000|2021-05-28 10:36:10|138180.3|138090.3|138142.3|138052.3|138181.1|138091.1|138139.3|138049.3|29
1622198180000|2021-05-28 10:36:20|138143.3|138053.3|138138|138048|138149.6|138059.6|138136.4|138046.4|24
1622198190000|2021-05-28 10:36:30|138138.2|138048.2|138141|138051|138146.2|138056.2|138135.6|138045.6|22
1622198200000|2021-05-28 10:36:40|138143|138053|138159.1|138069.1|138164.7|138074.7|138143|138053|24
1622198210000|2021-05-28 10:36:50|138158.3|138068.3|138167.4|138077.4|138167.4|138077.4|138154.9|138064.9|15
1622198220000|2021-05-28 10:37:00|138167.2|138077.2|138166.4|138076.4|138168.3|138078.3|138165.9|138075.9|17
1622198230000|2021-05-28 10:37:10|138166.3|138076.3|138169.5|138079.5|138173.3|138083.3|138162.5|138072.5|21
1622198240000|2021-05-28 10:37:20|138169.8|138079.8|138162.3|138072.3|138173.1|138083.1|138154.4|138064.4|16
1622198250000|2021-05-28 10:37:30|138161.5|138071.5|138164.8|138074.8|138165.8|138075.8|138157.9|138067.9|26
1622198260000|2021-05-28 10:37:40|138165.3|138075.3|138175.9|138085.9|138178.8|138088.8|138165|138075|21
1622198270000|2021-05-28 10:37:50|138177.9|138087.9|138167.6|138077.6|138177.9|138087.9|138167.6|138077.6|12
1622198280000|2021-05-28 10:38:00|138169.6|138079.6|138195.6|138105.6|138199.8|138109.8|138169.6|138079.6|18
1622198290000|2021-05-28 10:38:10|138196.3|138106.3|138201.1|138111.1|138204.6|138114.6|138195|138105|23
1622198300000|2021-05-28 10:38:20|138201.7|138111.7|138198.4|138108.4|138201.7|138111.7|138195.4|138105.4|22
1622198310000|2021-05-28 10:38:30|138197.7|138107.7|138197.1|138107.1|138200.3|138110.3|138195.1|138105.1|16
1622198320000|2021-05-28 10:38:40|138196.8|138106.8|138201.6|138111.6|138201.6|138111.6|138194.9|138104.9|15
1622198330000|2021-05-28 10:38:50|138192.8|138102.8|138190.5|138100.5|138192.8|138102.8|138181.8|138091.8|23
1622198340000|2021-05-28 10:39:00|138190.2|138100.2|138196.9|138106.9|138199|138109|138187.2|138097.2|22
1622198350000|2021-05-28 10:39:10|138192.1|138102.1|138189.5|138099.5|138194.7|138104.7|138187.9|138097.9|31
1622198360000|2021-05-28 10:39:20|138190.2|138100.2|138193|138103|138197.7|138107.7|138190.2|138100.2|18
1622198370000|2021-05-28 10:39:30|138193.2|138103.2|138197.1|138107.1|138204.9|138114.9|138175.4|138085.4|20
1622198380000|2021-05-28 10:39:40|138195.9|138105.9|138196.9|138106.9|138198.6|138108.6|138192.6|138102.6|20
1622198390000|2021-05-28 10:39:50|138198.5|138108.5|138201.3|138111.3|138202.6|138112.6|138190.8|138100.8|21
1622198400000|2021-05-28 10:40:00|138201.8|138111.8|138191.7|138101.7|138208.4|138118.4|138191.7|138101.7|21
1622198410000|2021-05-28 10:40:10|138189.6|138099.6|138182.7|138092.7|138193.2|138103.2|138181.2|138091.2|23
1622198420000|2021-05-28 10:40:20|138184.7|138094.7|138147.9|138057.9|138195.4|138105.4|138147.9|138057.9|23
1622198430000|2021-05-28 10:40:30|138151.5|138061.5|138143.3|138053.3|138160.1|138070.1|138142.1|138052.1|26
1622198440000|2021-05-28 10:40:40|138143.6|138053.6|138153.6|138063.6|138156.8|138066.8|138136.5|138046.5|33
1622198450000|2021-05-28 10:40:50|138152.6|138062.6|138145.9|138055.9|138156.8|138066.8|138142.9|138052.9|31
1622198460000|2021-05-28 10:41:00|138139.1|138049.1|138144.9|138054.9|138151.5|138061.5|138139.1|138049.1|23
1622198470000|2021-05-28 10:41:10|138145.1|138055.1|138145|138055|138151.3|138061.3|138139.8|138049.8|30
1622198480000|2021-05-28 10:41:20|138146.2|138056.2|138141.4|138051.4|138146.6|138056.6|138141.4|138051.4|17
1622198490000|2021-05-28 10:41:30|138141.8|138051.8|138148.6|138058.6|138148.6|138058.6|138141.6|138051.6|19
1622198500000|2021-05-28 10:41:40|138148.5|138058.5|138149.7|138059.7|138157.9|138067.9|138147.4|138057.4|17
1622198510000|2021-05-28 10:41:50|138149|138059|138165.5|138075.5|138175.7|138085.7|138149|138059|21
1622198520000|2021-05-28 10:42:00|138164.8|138074.8|138178.7|138088.7|138180.6|138090.6|138164.8|138074.8|16
1622198530000|2021-05-28 10:42:10|138176.5|138086.5|138186.4|138096.4|138186.4|138096.4|138175.9|138085.9|12
1622198540000|2021-05-28 10:42:20|138183.9|138093.9|138180.2|138090.2|138186.8|138096.8|138174.6|138084.6|18
1622198550000|2021-05-28 10:42:30|138179.1|138089.1|138131.4|138041.4|138181.3|138091.3|138122.7|138032.7|22
1622198560000|2021-05-28 10:42:40|138130|138040|138108.8|138018.8|138131.9|138041.9|138106.3|138016.3|28
1622198570000|2021-05-28 10:42:50|138109.4|138019.4|138090.1|138000.1|138109.8|138019.8|138085.3|137995.3|23
1622198580000|2021-05-28 10:43:00|138088.2|137998.2|138083.1|137993.1|138089.4|137999.4|138081.6|137991.6|20
1622198590000|2021-05-28 10:43:10|138081.5|137991.5|138102.4|138012.4|138104.9|138014.9|138081.5|137991.5|22
1622198600000|2021-05-28 10:43:20|138102.5|138012.5|138103.4|138013.4|138105.1|138015.1|138101.1|138011.1|13
1622198610000|2021-05-28 10:43:30|138103.9|138013.9|138111.5|138021.5|138114.3|138024.3|138098.8|138008.8|22
1622198620000|2021-05-28 10:43:40|138112.7|138022.7|138113.4|138023.4|138113.4|138023.4|138108.7|138018.7|22
1622198630000|2021-05-28 10:43:50|138113.1|138023.1|138089.8|137999.8|138113.1|138023.1|138088.7|137998.7|23
1622198640000|2021-05-28 10:44:00|138092.6|138002.6|138084.1|137994.1|138095.3|138005.3|138083.5|137993.5|23
1622198650000|2021-05-28 10:44:10|138084.5|137994.5|138126|138036|138130.6|138040.6|138083.7|137993.7|27
1622198660000|2021-05-28 10:44:20|138124.1|138034.1|138123.4|138033.4|138124.1|138034.1|138119.9|138029.9|8
1622198670000|2021-05-28 10:44:30|138123.6|138033.6|138172.9|138082.9|138172.9|138082.9|138120.6|138030.6|29
1622198680000|2021-05-28 10:44:40|138173.3|138083.3|138182.4|138092.4|138188.8|138098.8|138172.3|138082.3|18
1622198690000|2021-05-28 10:44:50|138184.3|138094.3|138175.9|138085.9|138184.3|138094.3|138165.5|138075.5|19
1622198700000|2021-05-28 10:45:00|138176.6|138086.6|138179.4|138089.4|138180.5|138090.5|138170.4|138080.4|21
1622198710000|2021-05-28 10:45:10|138178.7|138088.7|138180.3|138090.3|138182.3|138092.3|138176.8|138086.8|17
1622198720000|2021-05-28 10:45:20|138180.2|138090.2|138186.8|138096.8|138190.5|138100.5|138178.9|138088.9|19
1622198730000|2021-05-28 10:45:30|138186.6|138096.6|138201.8|138111.8|138205.5|138115.5|138186.5|138096.5|24
1622198740000|2021-05-28 10:45:40|138201.2|138111.2|138206.4|138116.4|138209.1|138119.1|138196.1|138106.1|21
1622198750000|2021-05-28 10:45:50|138206.6|138116.6|138202.6|138112.6|138207.1|138117.1|138201.8|138111.8|13
1622198760000|2021-05-28 10:46:00|138202.7|138112.7|138204.6|138114.6|138205.4|138115.4|138201.7|138111.7|10
1622198770000|2021-05-28 10:46:10|138204.5|138114.5|138211.2|138121.2|138211.7|138121.7|138204.4|138114.4|23
1622198780000|2021-05-28 10:46:20|138211.3|138121.3|138208.9|138118.9|138211.4|138121.4|138206.5|138116.5|25
1622198790000|2021-05-28 10:46:30|138208.8|138118.8|138210.9|138120.9|138212.4|138122.4|138207.7|138117.7|28
1622198800000|2021-05-28 10:46:40|138210.6|138120.6|138209.2|138119.2|138211.1|138121.1|138208.7|138118.7|17
1622198810000|2021-05-28 10:46:50|138209.1|138119.1|138210.8|138120.8|138210.8|138120.8|138209.1|138119.1|18
1622198820000|2021-05-28 10:47:00|138214.6|138124.6|138216|138126|138216|138126|138207.3|138117.3|14
1622198830000|2021-05-28 10:47:10|138214.4|138124.4|138226.2|138136.2|138232.9|138142.9|138213.2|138123.2|21
1622198840000|2021-05-28 10:47:20|138228|138138|138224.8|138134.8|138228|138138|138224.8|138134.8|18
1622198850000|2021-05-28 10:47:30|138225.8|138135.8|138226.8|138136.8|138227.1|138137.1|138224|138134|19
1622198860000|2021-05-28 10:47:40|138226.5|138136.5|138221.6|138131.6|138226.5|138136.5|138221.1|138131.1|14
1622198870000|2021-05-28 10:47:50|138221.3|138131.3|138225.5|138135.5|138226.2|138136.2|138221.3|138131.3|25
1622198880000|2021-05-28 10:48:00|138225.2|138135.2|138223|138133|138226.6|138136.6|138221.1|138131.1|19
1622198890000|2021-05-28 10:48:10|138222.9|138132.9|138224.8|138134.8|138226.2|138136.2|138222.3|138132.3|16
1622198900000|2021-05-28 10:48:20|138228.1|138138.1|138223.5|138133.5|138228.1|138138.1|138222|138132|23
1622198910000|2021-05-28 10:48:30|138223|138133|138220.6|138130.6|138224.2|138134.2|138220|138130|22
1622198920000|2021-05-28 10:48:40|138220.1|138130.1|138222.2|138132.2|138222.2|138132.2|138220.1|138130.1|9
1622198930000|2021-05-28 10:48:50|138222.1|138132.1|138216.5|138126.5|138225.8|138135.8|138215.1|138125.1|15
1622198940000|2021-05-28 10:49:00|138217.3|138127.3|138220.4|138130.4|138221.7|138131.7|138217.3|138127.3|8
1622198950000|2021-05-28 10:49:10|138222|138132|138194.4|138104.4|138222.1|138132.1|138188.7|138098.7|25
1622198960000|2021-05-28 10:49:20|138194.1|138104.1|138190.6|138100.6|138199.4|138109.4|138189.2|138099.2|27
1622198970000|2021-05-28 10:49:30|138190.4|138100.4|138190.4|138100.4|138191.2|138101.2|138188.7|138098.7|19
1622198980000|2021-05-28 10:49:40|138190.7|138100.7|138194.2|138104.2|138196.1|138106.1|138190.6|138100.6|18
1622198990000|2021-05-28 10:49:50|138194.1|138104.1|138196.4|138106.4|138198.5|138108.5|138193.1|138103.1|13
1622199000000|2021-05-28 10:50:00|138196.7|138106.7|138192.1|138102.1|138198.2|138108.2|138191.6|138101.6|16
1622199010000|2021-05-28 10:50:10|138192.3|138102.3|138194.3|138104.3|138194.3|138104.3|138188.3|138098.3|18
1622199020000|2021-05-28 10:50:20|138194.2|138104.2|138203.6|138113.6|138204.4|138114.4|138192.3|138102.3|29
1622199030000|2021-05-28 10:50:30|138203.5|138113.5|138201.4|138111.4|138206.5|138116.5|138200.9|138110.9|20
1622199040000|2021-05-28 10:50:40|138202|138112|138186.8|138096.8|138208.8|138118.8|138186.5|138096.5|28
1622199050000|2021-05-28 10:50:50|138187.8|138097.8|138187.1|138097.1|138189.1|138099.1|138187|138097|22
1622199060000|2021-05-28 10:51:00|138185.6|138095.6|138186.3|138096.3|138188.5|138098.5|138184.5|138094.5|23
1622199070000|2021-05-28 10:51:10|138186.7|138096.7|138199.9|138109.9|138202.1|138112.1|138186.3|138096.3|28
1622199080000|2021-05-28 10:51:20|138198.9|138108.9|138196.3|138106.3|138202.1|138112.1|138195.7|138105.7|25
1622199090000|2021-05-28 10:51:30|138196.4|138106.4|138199.4|138109.4|138201.6|138111.6|138196.4|138106.4|27
1622199100000|2021-05-28 10:51:40|138199.3|138109.3|138170.3|138080.3|138199.3|138109.3|138169.5|138079.5|25
1622199110000|2021-05-28 10:51:50|138174.5|138084.5|138165.6|138075.6|138176|138086|138164.9|138074.9|25
1622199120000|2021-05-28 10:52:00|138164.5|138074.5|138194.1|138104.1|138195.2|138105.2|138164.5|138074.5|32
1622199130000|2021-05-28 10:52:10|138191.9|138101.9|138188|138098|138193.3|138103.3|138185.6|138095.6|19
1622199140000|2021-05-28 10:52:20|138189.2|138099.2|138173.6|138083.6|138189.2|138099.2|138168.2|138078.2|27
1622199150000|2021-05-28 10:52:30|138173.8|138083.8|138161|138071|138182.2|138092.2|138161|138071|25
1622199160000|2021-05-28 10:52:40|138159.4|138069.4|138156.8|138066.8|138162.5|138072.5|138155.1|138065.1|29
1622199170000|2021-05-28 10:52:50|138156.2|138066.2|138158.3|138068.3|138158.4|138068.4|138153.6|138063.6|16
1622199180000|2021-05-28 10:53:00|138157.4|138067.4|138160.2|138070.2|138161.3|138071.3|138157.4|138067.4|15
1622199190000|2021-05-28 10:53:10|138159.5|138069.5|138159.2|138069.2|138160.5|138070.5|138153.6|138063.6|19
1622199200000|2021-05-28 10:53:20|138158.8|138068.8|138135.5|138045.5|138158.8|138068.8|138134.8|138044.8|22
1622199210000|2021-05-28 10:53:30|138135.9|138045.9|138148.2|138058.2|138169.9|138079.9|138135.9|138045.9|25
1622199220000|2021-05-28 10:53:40|138148.5|138058.5|138174.4|138084.4|138180.6|138090.6|138148|138058|24
1622199230000|2021-05-28 10:53:50|138174.7|138084.7|138179.7|138089.7|138185.4|138095.4|138174.1|138084.1|18
1622199240000|2021-05-28 10:54:00|138180|138090|138180.4|138090.4|138182.5|138092.5|138178.4|138088.4|10
1622199250000|2021-05-28 10:54:10|138178.9|138088.9|138158.9|138068.9|138180.3|138090.3|138155|138065|17
1622199260000|2021-05-28 10:54:20|138159|138069|138159.2|138069.2|138160.7|138070.7|138158.9|138068.9|21
1622199270000|2021-05-28 10:54:30|138161.8|138071.8|138152.2|138062.2|138162.3|138072.3|138152.1|138062.1|26
1622199280000|2021-05-28 10:54:40|138153.6|138063.6|138155.5|138065.5|138157|138067|138153.6|138063.6|26
1622199290000|2021-05-28 10:54:50|138155.4|138065.4|138158.3|138068.3|138158.3|138068.3|138155.2|138065.2|16
1622199300000|2021-05-28 10:55:00|138159.2|138069.2|138170.2|138080.2|138170.2|138080.2|138159.2|138069.2|25
1622199310000|2021-05-28 10:55:10|138175.1|138085.1|138213.1|138123.1|138217.6|138127.6|138175.1|138085.1|30
1622199320000|2021-05-28 10:55:20|138213.3|138123.3|138206.4|138116.4|138221.3|138131.3|138204.9|138114.9|27
1622199330000|2021-05-28 10:55:30|138205.9|138115.9|138206.6|138116.6|138209.8|138119.8|138205|138115|16
1622199340000|2021-05-28 10:55:40|138206.5|138116.5|138209.3|138119.3|138211.9|138121.9|138203.2|138113.2|12
1622199350000|2021-05-28 10:55:50|138209.4|138119.4|138220.3|138130.3|138223.6|138133.6|138204.4|138114.4|18
1622199360000|2021-05-28 10:56:00|138220.8|138130.8|138203.6|138113.6|138223.2|138133.2|138203.6|138113.6|24
1622199370000|2021-05-28 10:56:10|138203.7|138113.7|138210.9|138120.9|138212.1|138122.1|138203.2|138113.2|25
1622199380000|2021-05-28 10:56:20|138212|138122|138212.4|138122.4|138214.9|138124.9|138208.4|138118.4|22
1622199390000|2021-05-28 10:56:30|138212.1|138122.1|138207.8|138117.8|138215.1|138125.1|138206.6|138116.6|21
1622199400000|2021-05-28 10:56:40|138207.6|138117.6|138210.8|138120.8|138213|138123|138207|138117|22
1622199410000|2021-05-28 10:56:50|138210.4|138120.4|138210.5|138120.5|138212.2|138122.2|138207|138117|23
1622199420000|2021-05-28 10:57:00|138209.8|138119.8|138198.9|138108.9|138209.8|138119.8|138197.8|138107.8|23
1622199430000|2021-05-28 10:57:10|138195.6|138105.6|138201.8|138111.8|138205.4|138115.4|138195.5|138105.5|16
1622199440000|2021-05-28 10:57:20|138200.8|138110.8|138200.6|138110.6|138203.9|138113.9|138199.3|138109.3|15
1622199450000|2021-05-28 10:57:30|138201|138111|138206.8|138116.8|138210.6|138120.6|138199.8|138109.8|18
1622199460000|2021-05-28 10:57:40|138207.9|138117.9|138209.4|138119.4|138215.5|138125.5|138207.9|138117.9|22
1622199470000|2021-05-28 10:57:50|138207.7|138117.7|138204.8|138114.8|138209.6|138119.6|138204.8|138114.8|16
1622199480000|2021-05-28 10:58:00|138206|138116|138217.5|138127.5|138224.1|138134.1|138205.4|138115.4|22
1622199490000|2021-05-28 10:58:10|138218.7|138128.7|138220.4|138130.4|138226.1|138136.1|138213.8|138123.8|28
1622199500000|2021-05-28 10:58:20|138221.5|138131.5|138239.8|138149.8|138244.3|138154.3|138221.5|138131.5|26
1622199510000|2021-05-28 10:58:30|138238|138148|138233.5|138143.5|138241.6|138151.6|138231.9|138141.9|28
1622199520000|2021-05-28 10:58:40|138232.9|138142.9|138233.6|138143.6|138235.5|138145.5|138232.1|138142.1|25
1622199530000|2021-05-28 10:58:50|138226.1|138136.1|138207.1|138117.1|138229.8|138139.8|138202|138112|30
1622199540000|2021-05-28 10:59:00|138207.7|138117.7|138188.1|138098.1|138213.4|138123.4|138184.7|138094.7|22
1622199550000|2021-05-28 10:59:10|138179.3|138089.3|138174.1|138084.1|138184.3|138094.3|138171.7|138081.7|24
1622199560000|2021-05-28 10:59:20|138169.2|138079.2|138172.2|138082.2|138176.8|138086.8|138169.2|138079.2|14
1622199570000|2021-05-28 10:59:30|138172.1|138082.1|138170.9|138080.9|138173.7|138083.7|138167.2|138077.2|24
1622199580000|2021-05-28 10:59:40|138171.4|138081.4|138168.8|138078.8|138171.4|138081.4|138167.7|138077.7|17
1622199590000|2021-05-28 10:59:50|138171.9|138081.9|138170.6|138080.6|138173.4|138083.4|138167.7|138077.7|13
1622199600000|2021-05-28 11:00:00|138170.7|138080.7|138164.9|138074.9|138173.1|138083.1|138164.1|138074.1|33
1622199610000|2021-05-28 11:00:10|138165.2|138075.2|138175.6|138085.6|138175.6|138085.6|138163.9|138073.9|19
1622199620000|2021-05-28 11:00:20|138175.2|138085.2|138182.8|138092.8|138197.5|138107.5|138171.9|138081.9|26
1622199630000|2021-05-28 11:00:30|138184.5|138094.5|138189.1|138099.1|138205.1|138115.1|138184.4|138094.4|26
1622199640000|2021-05-28 11:00:40|138188.8|138098.8|138175|138085|138188.9|138098.9|138175|138085|17
1622199650000|2021-05-28 11:00:50|138169.8|138079.8|138146|138056|138169.8|138079.8|138142.4|138052.4|30
1622199660000|2021-05-28 11:01:00|138145.5|138055.5|138138.7|138048.7|138146.2|138056.2|138133.6|138043.6|27
1622199670000|2021-05-28 11:01:10|138138.8|138048.8|138135|138045|138145|138055|138135|138045|23
1622199680000|2021-05-28 11:01:20|138136.7|138046.7|138146.5|138056.5|138147.1|138057.1|138136.7|138046.7|20
1622199690000|2021-05-28 11:01:30|138145.1|138055.1|138140.4|138050.4|138146.9|138056.9|138139.5|138049.5|26
1622199700000|2021-05-28 11:01:40|138139.7|138049.7|138131.6|138041.6|138143.2|138053.2|138126.4|138036.4|20
1622199710000|2021-05-28 11:01:50|138130.8|138040.8|138130.9|138040.9|138134.9|138044.9|138122.6|138032.6|24
1622199720000|2021-05-28 11:02:00|138131|138041|138137|138047|138137.9|138047.9|138130.5|138040.5|18
1622199730000|2021-05-28 11:02:10|138136|138046|138134|138044|138142|138052|138129.1|138039.1|29
1622199740000|2021-05-28 11:02:20|138130.4|138040.4|138130.1|138040.1|138132.1|138042.1|138127|138037|23
1622199750000|2021-05-28 11:02:30|138129.9|138039.9|138128.1|138038.1|138129.9|138039.9|138124.6|138034.6|23
1622199760000|2021-05-28 11:02:40|138127.5|138037.5|138082.1|137992.1|138138.6|138048.6|138077.8|137987.8|21
1622199770000|2021-05-28 11:02:50|138083.5|137993.5|138073.2|137983.2|138084.5|137994.5|138068.4|137978.4|26
1622199780000|2021-05-28 11:03:00|138074.4|137984.4|138072.1|137982.1|138075.7|137985.7|138071.2|137981.2|26
1622199790000|2021-05-28 11:03:10|138073.1|137983.1|138075.9|137985.9|138075.9|137985.9|138070.3|137980.3|13
1622199800000|2021-05-28 11:03:20|138074.7|137984.7|138073.8|137983.8|138075.2|137985.2|138072|137982|16
1622199810000|2021-05-28 11:03:30|138074.1|137984.1|138073.1|137983.1|138074.4|137984.4|138071.8|137981.8|18
1622199820000|2021-05-28 11:03:40|138073.2|137983.2|138071.5|137981.5|138073.2|137983.2|138070.7|137980.7|13
1622199830000|2021-05-28 11:03:50|138072.2|137982.2|138071.2|137981.2|138074.4|137984.4|138070.6|137980.6|17
1622199840000|2021-05-28 11:04:00|138072|137982|138076.7|137986.7|138077|137987|138071.9|137981.9|14
1622199850000|2021-05-28 11:04:10|138075.8|137985.8|138084.2|137994.2|138084.2|137994.2|138074.7|137984.7|20
1622199860000|2021-05-28 11:04:20|138084.1|137994.1|138084.6|137994.6|138086|137996|138076|137986|28
1622199870000|2021-05-28 11:04:30|138078.9|137988.9|138081.5|137991.5|138084.3|137994.3|138078.9|137988.9|22
1622199880000|2021-05-28 11:04:40|138081.2|137991.2|138084.7|137994.7|138084.8|137994.8|138081.2|137991.2|23
1622199890000|2021-05-28 11:04:50|138085|137995|138084.4|137994.4|138087|137997|138079.2|137989.2|18
1622199900000|2021-05-28 11:05:00|138084|137994|138077.7|137987.7|138107.4|138017.4|138070.4|137980.4|37
1622199910000|2021-05-28 11:05:10|138077.2|137987.2|138060.5|137970.5|138086|137996|138056.6|137966.6|29
1622199920000|2021-05-28 11:05:20|138061.9|137971.9|138059.5|137969.5|138061.9|137971.9|138055.7|137965.7|16
1622199930000|2021-05-28 11:05:30|138058.9|137968.9|138059.6|137969.6|138060|137970|138058.9|137968.9|7
1622199940000|2021-05-28 11:05:40|138060.3|137970.3|138059.2|137969.2|138060.3|137970.3|138058.6|137968.6|10
1622199950000|2021-05-28 11:05:50|138059.3|137969.3|138060.2|137970.2|138061.2|137971.2|138055.6|137965.6|13
1622199960000|2021-05-28 11:06:00|138059.7|137969.7|138063|137973|138063.9|137973.9|138059.7|137969.7|12
1622199970000|2021-05-28 11:06:10|138062.7|137972.7|138058.6|137968.6|138062.7|137972.7|138056.9|137966.9|15
1622199980000|2021-05-28 11:06:20|138057.6|137967.6|138052.4|137962.4|138061.1|137971.1|138050.5|137960.5|27
1622199990000|2021-05-28 11:06:30|138051.4|137961.4|138059.5|137969.5|138059.5|137969.5|138050.7|137960.7|18
1622200000000|2021-05-28 11:06:40|138059.2|137969.2|138073.8|137983.8|138093.3|138003.3|138056.2|137966.2|29
1622200010000|2021-05-28 11:06:50|138076.5|137986.5|138093.3|138003.3|138094.1|138004.1|138071.5|137981.5|27
1622200020000|2021-05-28 11:07:00|138092.7|138002.7|138070.7|137980.7|138092.7|138002.7|138065.6|137975.6|33
1622200030000|2021-05-28 11:07:10|138070.9|137980.9|138050|137960|138072|137982|138047.5|137957.5|21
1622200040000|2021-05-28 11:07:20|138051.2|137961.2|138043.8|137953.8|138053.9|137963.9|138037.3|137947.3|17
1622200050000|2021-05-28 11:07:30|138043.6|137953.6|138040.8|137950.8|138049|137959|138038.1|137948.1|13
1622200060000|2021-05-28 11:07:40|138040.7|137950.7|138052.9|137962.9|138056.3|137966.3|138040.7|137950.7|17
1622200070000|2021-05-28 11:07:50|138053.5|137963.5|138053.2|137963.2|138059|137969|138043.3|137953.3|24
1622200080000|2021-05-28 11:08:00|138052.1|137962.1|138057.9|137967.9|138060.8|137970.8|138052|137962|25
1622200090000|2021-05-28 11:08:10|138058.4|137968.4|138095.9|138005.9|138098|138008|138058.2|137968.2|28
1622200100000|2021-05-28 11:08:20|138097.8|138007.8|138081.3|137991.3|138100.3|138010.3|138073.4|137983.4|32
1622200110000|2021-05-28 11:08:30|138080.9|137990.9|138100.7|138010.7|138102.4|138012.4|138079.6|137989.6|27
1622200120000|2021-05-28 11:08:40|138100.8|138010.8|138102.5|138012.5|138120.1|138030.1|138099.1|138009.1|28
1622200130000|2021-05-28 11:08:50|138102.9|138012.9|138109.8|138019.8|138111.3|138021.3|138102|138012|18
1622200140000|2021-05-28 11:09:00|138109.5|138019.5|138119.7|138029.7|138124.1|138034.1|138109.5|138019.5|30
1622200150000|2021-05-28 11:09:10|138119|138029|138117.2|138027.2|138122.5|138032.5|138115.7|138025.7|24
1622200160000|2021-05-28 11:09:20|138117.4|138027.4|138136.2|138046.2|138136.2|138046.2|138115.9|138025.9|25
1622200170000|2021-05-28 11:09:30|138136.7|138046.7|138130.7|138040.7|138136.7|138046.7|138126.2|138036.2|18
1622200180000|2021-05-28 11:09:40|138131.1|138041.1|138148.4|138058.4|138151.2|138061.2|138131.1|138041.1|27
1622200190000|2021-05-28 11:09:50|138148.3|138058.3|138146.6|138056.6|138149.5|138059.5|138143.6|138053.6|27
1622200200000|2021-05-28 11:10:00|138146.9|138056.9|138153.7|138063.7|138154.5|138064.5|138143.9|138053.9|21
1622200210000|2021-05-28 11:10:10|138152.8|138062.8|138154.2|138064.2|138156.4|138066.4|138150.4|138060.4|21
1622200220000|2021-05-28 11:10:20|138154.4|138064.4|138092.7|138002.7|138156.5|138066.5|138092.3|138002.3|28
1622200230000|2021-05-28 11:10:30|138093.3|138003.3|138093.4|138003.4|138095.8|138005.8|138091.8|138001.8|20
1622200240000|2021-05-28 11:10:40|138093.1|138003.1|138096.2|138006.2|138096.9|138006.9|138090.3|138000.3|21
1622200250000|2021-05-28 11:10:50|138096.6|138006.6|138106.3|138016.3|138108.2|138018.2|138089.1|137999.1|23
1622200260000|2021-05-28 11:11:00|138105.9|138015.9|138104.6|138014.6|138109.8|138019.8|138101.6|138011.6|21
1622200270000|2021-05-28 11:11:10|138104.4|138014.4|138101.3|138011.3|138104.4|138014.4|138098.9|138008.9|24
1622200280000|2021-05-28 11:11:20|138101.5|138011.5|138077.7|137987.7|138101.5|138011.5|138075.7|137985.7|23
1622200290000|2021-05-28 11:11:30|138079.7|137989.7|138080.7|137990.7|138080.7|137990.7|138077.2|137987.2|16
1622200300000|2021-05-28 11:11:40|138080.2|137990.2|138080|137990|138080.9|137990.9|138076.8|137986.8|21
1622200310000|2021-05-28 11:11:50|138081.8|137991.8|138069|137979|138083.1|137993.1|138060.5|137970.5|19
1622200320000|2021-05-28 11:12:00|138068.4|137978.4|138096.3|138006.3|138097.7|138007.7|138067.6|137977.6|29
1622200330000|2021-05-28 11:12:10|138095.7|138005.7|138091.7|138001.7|138096.2|138006.2|138089.3|137999.3|24
1622200340000|2021-05-28 11:12:20|138092.3|138002.3|138077.2|137987.2|138102.1|138012.1|138077.2|137987.2|23
1622200350000|2021-05-28 11:12:30|138082|137992|138086.3|137996.3|138086.3|137996.3|138077.1|137987.1|21
1622200360000|2021-05-28 11:12:40|138087.3|137997.3|138091.7|138001.7|138093.1|138003.1|138087.3|137997.3|21
1622200370000|2021-05-28 11:12:50|138092.7|138002.7|138102.8|138012.8|138107.8|138017.8|138092.1|138002.1|24
1622200380000|2021-05-28 11:13:00|138108.1|138018.1|138110.2|138020.2|138111.2|138021.2|138103.8|138013.8|21
1622200390000|2021-05-28 11:13:10|138124|138034|138134.8|138044.8|138136.3|138046.3|138124|138034|21
1622200400000|2021-05-28 11:13:20|138133.8|138043.8|138132.5|138042.5|138134.7|138044.7|138131.2|138041.2|13
1622200410000|2021-05-28 11:13:30|138132|138042|138131.4|138041.4|138133.3|138043.3|138130.1|138040.1|21
1622200420000|2021-05-28 11:13:40|138130|138040|138130|138040|138131|138041|138126.4|138036.4|23
1622200430000|2021-05-28 11:13:50|138128.2|138038.2|138126.2|138036.2|138133.2|138043.2|138124.8|138034.8|29
1622200440000|2021-05-28 11:14:00|138126.5|138036.5|138129.6|138039.6|138137.3|138047.3|138125.6|138035.6|25
1622200450000|2021-05-28 11:14:10|138130.7|138040.7|138131.6|138041.6|138134|138044|138128.5|138038.5|19
1622200460000|2021-05-28 11:14:20|138131.5|138041.5|138128.7|138038.7|138134.5|138044.5|138127.4|138037.4|17
1622200470000|2021-05-28 11:14:30|138127.6|138037.6|138132.9|138042.9|138132.9|138042.9|138124.7|138034.7|15
1622200480000|2021-05-28 11:14:40|138133.4|138043.4|138127.9|138037.9|138135.3|138045.3|138127.9|138037.9|18
1622200490000|2021-05-28 11:14:50|138128|138038|138122.2|138032.2|138129.9|138039.9|138122.2|138032.2|11
1622200500000|2021-05-28 11:15:00|138121.4|138031.4|138128.7|138038.7|138132.2|138042.2|138121.4|138031.4|17
1622200510000|2021-05-28 11:15:10|138128.6|138038.6|138130.8|138040.8|138131|138041|138128.6|138038.6|13
1622200520000|2021-05-28 11:15:20|138130|138040|138131.4|138041.4|138131.6|138041.6|138126|138036|17
1622200530000|2021-05-28 11:15:30|138130.5|138040.5|138127.1|138037.1|138132.4|138042.4|138127.1|138037.1|12
1622200540000|2021-05-28 11:15:40|138129.4|138039.4|138150.6|138060.6|138152|138062|138126.4|138036.4|25
1622200550000|2021-05-28 11:15:50|138149.3|138059.3|138146.4|138056.4|138153|138063|138145.4|138055.4|14
1622200560000|2021-05-28 11:16:00|138148.9|138058.9|138078.7|137988.7|138150.7|138060.7|138059.7|137969.7|30
1622200570000|2021-05-28 11:16:10|138080.1|137990.1|138084.8|137994.8|138086.4|137996.4|138077.3|137987.3|20
1622200580000|2021-05-28 11:16:20|138085.2|137995.2|138084.3|137994.3|138085.8|137995.8|138083.6|137993.6|22
1622200590000|2021-05-28 11:16:30|138083.1|137993.1|138093.1|138003.1|138094|138004|138083.1|137993.1|19
1622200600000|2021-05-28 11:16:40|138092.7|138002.7|138092|138002|138093.6|138003.6|138091.3|138001.3|10
1622200610000|2021-05-28 11:16:50|138092.4|138002.4|138089.5|137999.5|138092.4|138002.4|138086.1|137996.1|20
1622200620000|2021-05-28 11:17:00|138087.8|137997.8|138087.2|137997.2|138090.7|138000.7|138087|137997|21
1622200630000|2021-05-28 11:17:10|138086.8|137996.8|138083.6|137993.6|138088.7|137998.7|138083.2|137993.2|16
1622200640000|2021-05-28 11:17:20|138083.7|137993.7|138086.2|137996.2|138086.2|137996.2|138083.7|137993.7|19
1622200650000|2021-05-28 11:17:30|138085|137995|138085.2|137995.2|138087.7|137997.7|138083.6|137993.6|13
1622200660000|2021-05-28 11:17:40|138085.1|137995.1|138087.6|137997.6|138090.4|138000.4|138085.1|137995.1|17
1622200670000|2021-05-28 11:17:50|138087.5|137997.5|138090|138000|138091.5|138001.5|138082.5|137992.5|16
1622200680000|2021-05-28 11:18:00|138088.6|137998.6|138090.4|138000.4|138090.8|138000.8|138085.9|137995.9|21
1622200690000|2021-05-28 11:18:10|138091.2|138001.2|138089.3|137999.3|138094.7|138004.7|138089.2|137999.2|22
1622200700000|2021-05-28 11:18:20|138089.7|137999.7|138097|138007|138098.4|138008.4|138089.7|137999.7|20
1622200710000|2021-05-28 11:18:30|138096.1|138006.1|138090.6|138000.6|138096.9|138006.9|138089.7|137999.7|25
1622200720000|2021-05-28 11:18:40|138090.3|138000.3|138088.1|137998.1|138090.9|138000.9|138088.1|137998.1|15
1622200730000|2021-05-28 11:18:50|138087.8|137997.8|138088|137998|138089.1|137999.1|138085.8|137995.8|14
1622200740000|2021-05-28 11:19:00|138088.1|137998.1|138098.9|138008.9|138103.4|138013.4|138087.8|137997.8|13
1622200750000|2021-05-28 11:19:10|138100.6|138010.6|138128.4|138038.4|138132|138042|138099.3|138009.3|28
1622200760000|2021-05-28 11:19:20|138132|138042|138158.4|138068.4|138158.4|138068.4|138131.1|138041.1|21
1622200770000|2021-05-28 11:19:30|138168.3|138078.3|138166.5|138076.5|138168.3|138078.3|138155.1|138065.1|25
1622200780000|2021-05-28 11:19:40|138162.7|138072.7|138172.3|138082.3|138174.1|138084.1|138162.7|138072.7|21
1622200790000|2021-05-28 11:19:50|138175.2|138085.2|138177.7|138087.7|138177.7|138087.7|138170.6|138080.6|22
1622200800000|2021-05-28 11:20:00|138177|138087|138172.9|138082.9|138177|138087|138169.5|138079.5|16
1622200810000|2021-05-28 11:20:10|138172.4|138082.4|138200.3|138110.3|138203.2|138113.2|138152.5|138062.5|33
1622200820000|2021-05-28 11:20:20|138201.2|138111.2|138249.6|138159.6|138251.9|138161.9|138195.5|138105.5|28
1622200830000|2021-05-28 11:20:30|138249|138159|138252.6|138162.6|138256.2|138166.2|138248.3|138158.3|21
1622200840000|2021-05-28 11:20:40|138252.3|138162.3|138266.3|138176.3|138274.4|138184.4|138252.3|138162.3|32
1622200850000|2021-05-28 11:20:50|138265.8|138175.8|138260.8|138170.8|138266.5|138176.5|138254.5|138164.5|25
1622200860000|2021-05-28 11:21:00|138262.3|138172.3|138263.2|138173.2|138274.2|138184.2|138258.1|138168.1|27
1622200870000|2021-05-28 11:21:10|138261.6|138171.6|138263.6|138173.6|138268.3|138178.3|138257.4|138167.4|31
1622200880000|2021-05-28 11:21:20|138262.6|138172.6|138259|138169|138263.5|138173.5|138257.4|138167.4|22
1622200890000|2021-05-28 11:21:30|138258.7|138168.7|138259.3|138169.3|138261.1|138171.1|138257.5|138167.5|19
1622200900000|2021-05-28 11:21:40|138257.8|138167.8|138230.7|138140.7|138257.8|138167.8|138224.3|138134.3|35
1622200910000|2021-05-28 11:21:50|138234.2|138144.2|138232|138142|138234.2|138144.2|138229.4|138139.4|20
1622200920000|2021-05-28 11:22:00|138232.5|138142.5|138207.3|138117.3|138232.8|138142.8|138207.3|138117.3|26
1622200930000|2021-05-28 11:22:10|138209|138119|138190.1|138100.1|138209|138119|138181.1|138091.1|37
1622200940000|2021-05-28 11:22:20|138190.3|138100.3|138183.2|138093.2|138190.3|138100.3|138183.2|138093.2|27
1622200950000|2021-05-28 11:22:30|138184.5|138094.5|138178.2|138088.2|138185.5|138095.5|138168.2|138078.2|33
1622200960000|2021-05-28 11:22:40|138177.1|138087.1|138181.3|138091.3|138182.5|138092.5|138168.8|138078.8|38
1622200970000|2021-05-28 11:22:50|138181.2|138091.2|138245.3|138155.3|138247.4|138157.4|138179.5|138089.5|32
1622200980000|2021-05-28 11:23:00|138243.4|138153.4|138245.9|138155.9|138248.2|138158.2|138243.4|138153.4|24
1622200990000|2021-05-28 11:23:10|138247.2|138157.2|138245|138155|138247.2|138157.2|138225.8|138135.8|25
1622201000000|2021-05-28 11:23:20|138242.8|138152.8|138242.6|138152.6|138248.9|138158.9|138236.5|138146.5|24
1622201010000|2021-05-28 11:23:30|138241.5|138151.5|138243.9|138153.9|138245.7|138155.7|138241.5|138151.5|21
1622201020000|2021-05-28 11:23:40|138242.1|138152.1|138276.7|138186.7|138276.7|138186.7|138241.8|138151.8|25
1622201030000|2021-05-28 11:23:50|138279.4|138189.4|138271.2|138181.2|138279.4|138189.4|138262.9|138172.9|30
1622201040000|2021-05-28 11:24:00|138273.9|138183.9|138289.1|138199.1|138292|138202|138273.9|138183.9|33
1622201050000|2021-05-28 11:24:10|138282.6|138192.6|138288.2|138198.2|138289.8|138199.8|138279.9|138189.9|26
1622201060000|2021-05-28 11:24:20|138289.8|138199.8|138287.2|138197.2|138290|138200|138284.4|138194.4|22
1622201070000|2021-05-28 11:24:30|138288.1|138198.1|138277.3|138187.3|138305.1|138215.1|138273.5|138183.5|27
1622201080000|2021-05-28 11:24:40|138280.2|138190.2|138272.7|138182.7|138280.2|138190.2|138270.6|138180.6|27
1622201090000|2021-05-28 11:24:50|138272.4|138182.4|138274.1|138184.1|138276.5|138186.5|138272.4|138182.4|27
1622201100000|2021-05-28 11:25:00|138273.7|138183.7|138271.9|138181.9|138274.9|138184.9|138267.9|138177.9|22
1622201110000|2021-05-28 11:25:10|138271.6|138181.6|138289.4|138199.4|138290|138200|138269.8|138179.8|18
1622201120000|2021-05-28 11:25:20|138289.3|138199.3|138282.4|138192.4|138292.4|138202.4|138282.4|138192.4|19
1622201130000|2021-05-28 11:25:30|138281.8|138191.8|138283.2|138193.2|138284.9|138194.9|138281.8|138191.8|18
1622201140000|2021-05-28 11:25:40|138284.4|138194.4|138262.3|138172.3|138294.2|138204.2|138261.3|138171.3|31
1622201150000|2021-05-28 11:25:50|138263.1|138173.1|138234.2|138144.2|138270|138180|138229.4|138139.4|31
1622201160000|2021-05-28 11:26:00|138245.5|138155.5|138256.6|138166.6|138258.5|138168.5|138245.5|138155.5|25
1622201170000|2021-05-28 11:26:10|138256.7|138166.7|138249.8|138159.8|138261|138171|138247.4|138157.4|21
1622201180000|2021-05-28 11:26:20|138249.7|138159.7|138289.9|138199.9|138289.9|138199.9|138249.2|138159.2|26
1622201190000|2021-05-28 11:26:30|138289.4|138199.4|138291.5|138201.5|138294.5|138204.5|138284.4|138194.4|22
1622201200000|2021-05-28 11:26:40|138291.3|138201.3|138280|138190|138292.1|138202.1|138273.7|138183.7|26
1622201210000|2021-05-28 11:26:50|138281.3|138191.3|138280.3|138190.3|138281.3|138191.3|138276.9|138186.9|22
1622201220000|2021-05-28 11:27:00|138281|138191|138246.3|138156.3|138281|138191|138244.3|138154.3|27
1622201230000|2021-05-28 11:27:10|138245.1|138155.1|138237.7|138147.7|138245.5|138155.5|138232.9|138142.9|20
1622201240000|2021-05-28 11:27:20|138236.1|138146.1|138240.7|138150.7|138242.4|138152.4|138234.9|138144.9|13
1622201250000|2021-05-28 11:27:30|138241.2|138151.2|138240.4|138150.4|138243.1|138153.1|138239.8|138149.8|18
1622201260000|2021-05-28 11:27:40|138241|138151|138247.9|138157.9|138247.9|138157.9|138236.7|138146.7|16
1622201270000|2021-05-28 11:27:50|138248.7|138158.7|138267.3|138177.3|138267.3|138177.3|138239.8|138149.8|31
1622201280000|2021-05-28 11:28:00|138266.6|138176.6|138269.7|138179.7|138271|138181|138265.2|138175.2|26
1622201290000|2021-05-28 11:28:10|138268.7|138178.7|138270.1|138180.1|138275.1|138185.1|138266.2|138176.2|24
1622201300000|2021-05-28 11:28:20|138269|138179|138307|138217|138309.9|138219.9|138267|138177|23
1622201310000|2021-05-28 11:28:30|138307.6|138217.6|138311.3|138221.3|138312.8|138222.8|138307.5|138217.5|14
1622201320000|2021-05-28 11:28:40|138313.4|138223.4|138310.8|138220.8|138315.1|138225.1|138310.8|138220.8|17
1622201330000|2021-05-28 11:28:50|138310.5|138220.5|138312.4|138222.4|138312.4|138222.4|138308.2|138218.2|20
1622201340000|2021-05-28 11:29:00|138310.8|138220.8|138312|138222|138312|138222|138307.7|138217.7|16
1622201350000|2021-05-28 11:29:10|138311.9|138221.9|138312.2|138222.2|138313.3|138223.3|138311.9|138221.9|12
1622201360000|2021-05-28 11:29:20|138312.3|138222.3|138311.1|138221.1|138313.4|138223.4|138309.7|138219.7|17
1622201370000|2021-05-28 11:29:30|138310.8|138220.8|138315.1|138225.1|138315.8|138225.8|138310.4|138220.4|19
1622201380000|2021-05-28 11:29:40|138315|138225|138315.4|138225.4|138318.2|138228.2|138315|138225|13
1622201390000|2021-05-28 11:29:50|138318.4|138228.4|138295|138205|138318.4|138228.4|138294|138204|16
1622201400000|2021-05-28 11:30:00|138291.7|138201.7|138301.4|138211.4|138305.3|138215.3|138290.2|138200.2|31
1622201410000|2021-05-28 11:30:10|138300.8|138210.8|138296.7|138206.7|138303.3|138213.3|138295.8|138205.8|24
1622201420000|2021-05-28 11:30:20|138296.3|138206.3|138291.3|138201.3|138296.3|138206.3|138289|138199|25
1622201430000|2021-05-28 11:30:30|138290.9|138200.9|138293.9|138203.9|138297.1|138207.1|138289.9|138199.9|17
1622201440000|2021-05-28 11:30:40|138293.2|138203.2|138285.2|138195.2|138298.4|138208.4|138284.2|138194.2|22
1622201450000|2021-05-28 11:30:50|138302.1|138212.1|138302.7|138212.7|138305.6|138215.6|138299.4|138209.4|24
1622201460000|2021-05-28 11:31:00|138301.5|138211.5|138340.3|138250.3|138340.9|138250.9|138299.9|138209.9|32
1622201470000|2021-05-28 11:31:10|138337.6|138247.6|138367.8|138277.8|138372.4|138282.4|138336.7|138246.7|27
1622201480000|2021-05-28 11:31:20|138372.7|138282.7|138375.9|138285.9|138376.7|138286.7|138367.9|138277.9|31
1622201490000|2021-05-28 11:31:30|138376.4|138286.4|138379|138289|138380.2|138290.2|138374.1|138284.1|29
1622201500000|2021-05-28 11:31:40|138380.2|138290.2|138353.6|138263.6|138380.2|138290.2|138352.3|138262.3|25
1622201510000|2021-05-28 11:31:50|138355.9|138265.9|138349.1|138259.1|138355.9|138265.9|138346.7|138256.7|17
1622201520000|2021-05-28 11:32:00|138347.7|138257.7|138341.4|138251.4|138348.3|138258.3|138340.9|138250.9|29
1622201530000|2021-05-28 11:32:10|138342.2|138252.2|138342.7|138252.7|138343.9|138253.9|138340.3|138250.3|25
1622201540000|2021-05-28 11:32:20|138342.1|138252.1|138386.4|138296.4|138401.5|138311.5|138342.1|138252.1|23
1622201550000|2021-05-28 11:32:30|138388|138298|138389.3|138299.3|138397.1|138307.1|138386.3|138296.3|24
1622201560000|2021-05-28 11:32:40|138389.7|138299.7|138430.1|138340.1|138433.2|138343.2|138387.3|138297.3|33
1622201570000|2021-05-28 11:32:50|138429.3|138339.3|138416.3|138326.3|138433.7|138343.7|138408.1|138318.1|21
1622201580000|2021-05-28 11:33:00|138416.4|138326.4|138415.6|138325.6|138417.1|138327.1|138413.7|138323.7|22
1622201590000|2021-05-28 11:33:10|138416|138326|138415.8|138325.8|138416.5|138326.5|138414.9|138324.9|15
1622201600000|2021-05-28 11:33:20|138416.1|138326.1|138428.2|138338.2|138428.2|138338.2|138415.6|138325.6|22
1622201610000|2021-05-28 11:33:30|138428|138338|138426.1|138336.1|138429.7|138339.7|138424.7|138334.7|26
1622201620000|2021-05-28 11:33:40|138424.2|138334.2|138426.9|138336.9|138430|138340|138424.2|138334.2|19
1622201630000|2021-05-28 11:33:50|138426.3|138336.3|138426.4|138336.4|138429.7|138339.7|138425.6|138335.6|15
1622201640000|2021-05-28 11:34:00|138427.5|138337.5|138425|138335|138427.5|138337.5|138425|138335|6
1622201650000|2021-05-28 11:34:10|138424.6|138334.6|138422|138332|138426.1|138336.1|138415.5|138325.5|29
1622201660000|2021-05-28 11:34:20|138421.8|138331.8|138420.4|138330.4|138424.7|138334.7|138420|138330|24
1622201670000|2021-05-28 11:34:30|138421.1|138331.1|138409|138319|138423.1|138333.1|138407.6|138317.6|26
1622201680000|2021-05-28 11:34:40|138409.9|138319.9|138388.2|138298.2|138412.7|138322.7|138387.9|138297.9|34
1622201690000|2021-05-28 11:34:50|138388.6|138298.6|138395.4|138305.4|138397.4|138307.4|138388.5|138298.5|20
1622201700000|2021-05-28 11:35:00|138393|138303|138392.8|138302.8|138419.5|138329.5|138392.3|138302.3|18
1622201710000|2021-05-28 11:35:10|138392.5|138302.5|138392.4|138302.4|138396.2|138306.2|138392.4|138302.4|19
1622201720000|2021-05-28 11:35:20|138394.3|138304.3|138402|138312|138402.2|138312.2|138393.2|138303.2|22
1622201730000|2021-05-28 11:35:30|138401.9|138311.9|138400.4|138310.4|138402.4|138312.4|138394.3|138304.3|25
1622201740000|2021-05-28 11:35:40|138401.7|138311.7|138430|138340|138430|138340|138397.1|138307.1|27
1622201750000|2021-05-28 11:35:50|138431.1|138341.1|138440.5|138350.5|138444.9|138354.9|138429.3|138339.3|23
1622201760000|2021-05-28 11:36:00|138440.6|138350.6|138458|138368|138462.2|138372.2|138436.5|138346.5|19
1622201770000|2021-05-28 11:36:10|138457.8|138367.8|138454.8|138364.8|138460.8|138370.8|138453.6|138363.6|20
1622201780000|2021-05-28 11:36:20|138460.3|138370.3|138454.9|138364.9|138463.2|138373.2|138451.1|138361.1|20
1622201790000|2021-05-28 11:36:30|138455.2|138365.2|138454.9|138364.9|138456.3|138366.3|138453.9|138363.9|15
1622201800000|2021-05-28 11:36:40|138458|138368|138453.2|138363.2|138458.4|138368.4|138452.2|138362.2|17
1622201810000|2021-05-28 11:36:50|138455.5|138365.5|138452.2|138362.2|138455.5|138365.5|138451.1|138361.1|16
1622201820000|2021-05-28 11:37:00|138453.9|138363.9|138453.6|138363.6|138455|138365|138452.1|138362.1|22
1622201830000|2021-05-28 11:37:10|138453|138363|138456.3|138366.3|138459.3|138369.3|138453|138363|21
1622201840000|2021-05-28 11:37:20|138457|138367|138457|138367|138458.1|138368.1|138456.2|138366.2|19
1622201850000|2021-05-28 11:37:30|138457.4|138367.4|138453.5|138363.5|138467.8|138377.8|138450.1|138360.1|23
1622201860000|2021-05-28 11:37:40|138448.3|138358.3|138452.6|138362.6|138454.8|138364.8|138448.3|138358.3|22
1622201870000|2021-05-28 11:37:50|138452.2|138362.2|138450.7|138360.7|138453.6|138363.6|138450.7|138360.7|24
1622201880000|2021-05-28 11:38:00|138448.9|138358.9|138451.4|138361.4|138452.2|138362.2|138448.5|138358.5|22
1622201890000|2021-05-28 11:38:10|138451.6|138361.6|138451.5|138361.5|138453.8|138363.8|138451.2|138361.2|24
1622201900000|2021-05-28 11:38:20|138447.3|138357.3|138434.6|138344.6|138449.8|138359.8|138432.2|138342.2|23
1622201910000|2021-05-28 11:38:30|138434|138344|138411.1|138321.1|138434.1|138344.1|138409.9|138319.9|27
1622201920000|2021-05-28 11:38:40|138411.9|138321.9|138413.1|138323.1|138414.3|138324.3|138410.9|138320.9|23
1622201930000|2021-05-28 11:38:50|138414.5|138324.5|138380.4|138290.4|138415|138325|138376.9|138286.9|25
1622201940000|2021-05-28 11:39:00|138380|138290|138388.6|138298.6|138390.7|138300.7|138376.9|138286.9|20
1622201950000|2021-05-28 11:39:10|138390|138300|138396.6|138306.6|138397.6|138307.6|138389.4|138299.4|19
1622201960000|2021-05-28 11:39:20|138396|138306|138407.6|138317.6|138414.8|138324.8|138395.9|138305.9|27
1622201970000|2021-05-28 11:39:30|138409|138319|138396.2|138306.2|138412.5|138322.5|138393.9|138303.9|21
1622201980000|2021-05-28 11:39:40|138396.8|138306.8|138390.1|138300.1|138400.4|138310.4|138386.3|138296.3|23
1622201990000|2021-05-28 11:39:50|138390.6|138300.6|138373.8|138283.8|138392.1|138302.1|138367.5|138277.5|28
1622202000000|2021-05-28 11:40:00|138372|138282|138344.7|138254.7|138372|138282|138344.7|138254.7|19
1622202010000|2021-05-28 11:40:10|138344.8|138254.8|138354.2|138264.2|138354.5|138264.5|138338.7|138248.7|28
1622202020000|2021-05-28 11:40:20|138354.1|138264.1|138353.6|138263.6|138354.9|138264.9|138350.3|138260.3|21
1622202030000|2021-05-28 11:40:30|138351.2|138261.2|138305.4|138215.4|138351.6|138261.6|138302.2|138212.2|29
1622202040000|2021-05-28 11:40:40|138305.1|138215.1|138308.9|138218.9|138309|138219|138296.7|138206.7|23
1622202050000|2021-05-28 11:40:50|138308.3|138218.3|138307.6|138217.6|138315.5|138225.5|138307.3|138217.3|19
1622202060000|2021-05-28 11:41:00|138307.9|138217.9|138314.9|138224.9|138318.7|138228.7|138307.9|138217.9|18
1622202070000|2021-05-28 11:41:10|138316.8|138226.8|138313.1|138223.1|138317.5|138227.5|138312.5|138222.5|20
1622202080000|2021-05-28 11:41:20|138313.8|138223.8|138345.4|138255.4|138348.5|138258.5|138312.9|138222.9|23
1622202090000|2021-05-28 11:41:30|138345.3|138255.3|138332.7|138242.7|138347.1|138257.1|138331.1|138241.1|24
1622202100000|2021-05-28 11:41:40|138331.6|138241.6|138356.4|138266.4|138365.6|138275.6|138331.6|138241.6|26
1622202110000|2021-05-28 11:41:50|138357.2|138267.2|138352.2|138262.2|138357.2|138267.2|138347.6|138257.6|24
1622202120000|2021-05-28 11:42:00|138356.8|138266.8|138351.8|138261.8|138362.8|138272.8|138350.5|138260.5|15
1622202130000|2021-05-28 11:42:10|138351.7|138261.7|138351.8|138261.8|138355.5|138265.5|138350.4|138260.4|20
1622202140000|2021-05-28 11:42:20|138353.7|138263.7|138351.8|138261.8|138354.2|138264.2|138350.6|138260.6|10
1622202150000|2021-05-28 11:42:30|138351.6|138261.6|138381.2|138291.2|138381.2|138291.2|138349.4|138259.4|20
1622202160000|2021-05-28 11:42:40|138380.8|138290.8|138378.2|138288.2|138384.6|138294.6|138375.6|138285.6|24
1622202170000|2021-05-28 11:42:50|138379.2|138289.2|138378.6|138288.6|138379.8|138289.8|138376.6|138286.6|20
1622202180000|2021-05-28 11:43:00|138378.4|138288.4|138377.9|138287.9|138379.1|138289.1|138376|138286|16
1622202190000|2021-05-28 11:43:10|138377.8|138287.8|138383.5|138293.5|138384.9|138294.9|138377.8|138287.8|17
1622202200000|2021-05-28 11:43:20|138383|138293|138382.1|138292.1|138386.4|138296.4|138382.1|138292.1|16
1622202210000|2021-05-28 11:43:30|138384.3|138294.3|138386|138296|138391.7|138301.7|138384.3|138294.3|17
1622202220000|2021-05-28 11:43:40|138385.7|138295.7|138409|138319|138410.7|138320.7|138385.7|138295.7|29
1622202230000|2021-05-28 11:43:50|138408.5|138318.5|138392.7|138302.7|138411.4|138321.4|138391.5|138301.5|30
1622202240000|2021-05-28 11:44:00|138392.9|138302.9|138411.7|138321.7|138420.4|138330.4|138392.9|138302.9|29
1622202250000|2021-05-28 11:44:10|138412.2|138322.2|138354.7|138264.7|138413|138323|138354.7|138264.7|28
1622202260000|2021-05-28 11:44:20|138355.4|138265.4|138329.2|138239.2|138358.5|138268.5|138329.2|138239.2|28
1622202270000|2021-05-28 11:44:30|138329.9|138239.9|138306.8|138216.8|138336.7|138246.7|138306.8|138216.8|26
1622202280000|2021-05-28 11:44:40|138313|138223|138315.2|138225.2|138321|138231|138308.1|138218.1|28
1622202290000|2021-05-28 11:44:50|138314.8|138224.8|138337.9|138247.9|138341.4|138251.4|138299.7|138209.7|25
1622202300000|2021-05-28 11:45:00|138337|138247|138344.4|138254.4|138344.7|138254.7|138337|138247|16
1622202310000|2021-05-28 11:45:10|138344|138254|138372.1|138282.1|138373.9|138283.9|138342.1|138252.1|30
1622202320000|2021-05-28 11:45:20|138378.6|138288.6|138380.4|138290.4|138382.2|138292.2|138378.5|138288.5|27
1622202330000|2021-05-28 11:45:30|138379.4|138289.4|138381.5|138291.5|138385.1|138295.1|138377.7|138287.7|23
1622202340000|2021-05-28 11:45:40|138380|138290|138376.2|138286.2|138382.4|138292.4|138373.5|138283.5|18
1622202350000|2021-05-28 11:45:50|138375.7|138285.7|138374.4|138284.4|138377.1|138287.1|138366.9|138276.9|27
1622202360000|2021-05-28 11:46:00|138374.2|138284.2|138353.2|138263.2|138375.6|138285.6|138351.5|138261.5|20
1622202370000|2021-05-28 11:46:10|138353.5|138263.5|138356.2|138266.2|138358|138268|138353.5|138263.5|15
1622202380000|2021-05-28 11:46:20|138355.9|138265.9|138358.1|138268.1|138361.9|138271.9|138355.9|138265.9|24
1622202390000|2021-05-28 11:46:30|138358.5|138268.5|138373.9|138283.9|138373.9|138283.9|138350.1|138260.1|26
1622202400000|2021-05-28 11:46:40|138370.9|138280.9|138398.8|138308.8|138407|138317|138370.4|138280.4|27
1622202410000|2021-05-28 11:46:50|138399.9|138309.9|138360.5|138270.5|138402.1|138312.1|138359.5|138269.5|30
1622202420000|2021-05-28 11:47:00|138359.2|138269.2|138356|138266|138366.1|138276.1|138355.3|138265.3|29
1622202430000|2021-05-28 11:47:10|138354.9|138264.9|138336.6|138246.6|138359.5|138269.5|138336.6|138246.6|24
1622202440000|2021-05-28 11:47:20|138337.1|138247.1|138328.4|138238.4|138343.4|138253.4|138323.4|138233.4|30
1622202450000|2021-05-28 11:47:30|138330.1|138240.1|138329.3|138239.3|138332.8|138242.8|138325.4|138235.4|22
1622202460000|2021-05-28 11:47:40|138329.1|138239.1|138351.1|138261.1|138352.7|138262.7|138329.1|138239.1|29
1622202470000|2021-05-28 11:47:50|138349.9|138259.9|138349.9|138259.9|138351.3|138261.3|138348.9|138258.9|18
1622202480000|2021-05-28 11:48:00|138350|138260|138347.3|138257.3|138350.1|138260.1|138344.3|138254.3|11
1622202490000|2021-05-28 11:48:10|138347.1|138257.1|138350.5|138260.5|138350.5|138260.5|138346.4|138256.4|13
1622202500000|2021-05-28 11:48:20|138349.2|138259.2|138365.2|138275.2|138368.5|138278.5|138347.5|138257.5|22
1622202510000|2021-05-28 11:48:30|138365.5|138275.5|138363.3|138273.3|138366.4|138276.4|138362.8|138272.8|21
1622202520000|2021-05-28 11:48:40|138364.9|138274.9|138341.7|138251.7|138364.9|138274.9|138323.7|138233.7|38
1622202530000|2021-05-28 11:48:50|138342.3|138252.3|138270.2|138180.2|138342.3|138252.3|138265.1|138175.1|33
1622202540000|2021-05-28 11:49:00|138264.8|138174.8|138292.1|138202.1|138300.4|138210.4|138264.6|138174.6|33
1622202550000|2021-05-28 11:49:10|138291.9|138201.9|138317.8|138227.8|138324|138234|138283.7|138193.7|35
1622202560000|2021-05-28 11:49:20|138314.4|138224.4|138316.4|138226.4|138328.8|138238.8|138308.7|138218.7|22
1622202570000|2021-05-28 11:49:30|138318.4|138228.4|138314.4|138224.4|138321.6|138231.6|138314.2|138224.2|23
1622202580000|2021-05-28 11:49:40|138315.5|138225.5|138304.6|138214.6|138320.1|138230.1|138288.9|138198.9|25
1622202590000|2021-05-28 11:49:50|138308.5|138218.5|138324.4|138234.4|138327.8|138237.8|138308.5|138218.5|25
1622202600000|2021-05-28 11:50:00|138321.9|138231.9|138317.9|138227.9|138323.5|138233.5|138315|138225|19
1622202610000|2021-05-28 11:50:10|138318|138228|138319|138229|138319.1|138229.1|138315.3|138225.3|16
1622202620000|2021-05-28 11:50:20|138318.7|138228.7|138319.8|138229.8|138320.1|138230.1|138317.3|138227.3|14
1622202630000|2021-05-28 11:50:30|138319.6|138229.6|138316.6|138226.6|138326.5|138236.5|138316.2|138226.2|17
1622202640000|2021-05-28 11:50:40|138319|138229|138318.6|138228.6|138320.8|138230.8|138316|138226|18
1622202650000|2021-05-28 11:50:50|138318.8|138228.8|138301.9|138211.9|138323.1|138233.1|138301|138211|31
1622202660000|2021-05-28 11:51:00|138302.1|138212.1|138279.7|138189.7|138302.1|138212.1|138278.2|138188.2|24
1622202670000|2021-05-28 11:51:10|138279.8|138189.8|138292.1|138202.1|138292.1|138202.1|138277.3|138187.3|22
1622202680000|2021-05-28 11:51:20|138292.2|138202.2|138364.4|138274.4|138364.4|138274.4|138292.1|138202.1|26
1622202690000|2021-05-28 11:51:30|138365|138275|138375.6|138285.6|138378.9|138288.9|138363.7|138273.7|34
1622202700000|2021-05-28 11:51:40|138377.4|138287.4|138368.3|138278.3|138377.5|138287.5|138368.3|138278.3|19
1622202710000|2021-05-28 11:51:50|138368.5|138278.5|138401.3|138311.3|138401.3|138311.3|138368.5|138278.5|27
1622202720000|2021-05-28 11:52:00|138399.1|138309.1|138433.3|138343.3|138437.3|138347.3|138398.8|138308.8|31
1622202730000|2021-05-28 11:52:10|138435.5|138345.5|138412.9|138322.9|138437.9|138347.9|138395.8|138305.8|25
1622202740000|2021-05-28 11:52:20|138406|138316|138386.4|138296.4|138406.8|138316.8|138377.9|138287.9|27
1622202750000|2021-05-28 11:52:30|138384.4|138294.4|138375.7|138285.7|138388.7|138298.7|138374.9|138284.9|25
1622202760000|2021-05-28 11:52:40|138375.6|138285.6|138372.5|138282.5|138375.6|138285.6|138367.4|138277.4|21
1622202770000|2021-05-28 11:52:50|138372.1|138282.1|138410.4|138320.4|138417.6|138327.6|138372.1|138282.1|30
1622202780000|2021-05-28 11:53:00|138410.8|138320.8|138410.5|138320.5|138415.8|138325.8|138410.3|138320.3|30
1622202790000|2021-05-28 11:53:10|138410.2|138320.2|138408.7|138318.7|138413.6|138323.6|138403.7|138313.7|25
1622202800000|2021-05-28 11:53:20|138408|138318|138409|138319|138412.1|138322.1|138406.7|138316.7|14
1622202810000|2021-05-28 11:53:30|138408.9|138318.9|138423.4|138333.4|138423.6|138333.6|138404.7|138314.7|27
1622202820000|2021-05-28 11:53:40|138421.7|138331.7|138426.4|138336.4|138433.6|138343.6|138421.7|138331.7|30
1622202830000|2021-05-28 11:53:50|138427.1|138337.1|138426.6|138336.6|138427.8|138337.8|138425.7|138335.7|21
1622202840000|2021-05-28 11:54:00|138426.8|138336.8|138365.9|138275.9|138427|138337|138363|138273|26
1622202850000|2021-05-28 11:54:10|138364.4|138274.4|138375.5|138285.5|138375.9|138285.9|138364.4|138274.4|24
1622202860000|2021-05-28 11:54:20|138374.8|138284.8|138376|138286|138377.3|138287.3|138374.4|138284.4|20
1622202870000|2021-05-28 11:54:30|138372.4|138282.4|138397.9|138307.9|138403.8|138313.8|138372.4|138282.4|28
1622202880000|2021-05-28 11:54:40|138398.3|138308.3|138400.2|138310.2|138401.2|138311.2|138396.4|138306.4|27
1622202890000|2021-05-28 11:54:50|138397.9|138307.9|138398.5|138308.5|138401.8|138311.8|138397.7|138307.7|17
1622202900000|2021-05-28 11:55:00|138400|138310|138356.1|138266.1|138401|138311|138355.7|138265.7|22
1622202910000|2021-05-28 11:55:10|138356.7|138266.7|138356.4|138266.4|138358|138268|138353|138263|19
1622202920000|2021-05-28 11:55:20|138353.7|138263.7|138336.7|138246.7|138358.4|138268.4|138336.3|138246.3|33
1622202930000|2021-05-28 11:55:30|138335.9|138245.9|138315.3|138225.3|138335.9|138245.9|138314.8|138224.8|32
1622202940000|2021-05-28 11:55:40|138314.9|138224.9|138323.4|138233.4|138324.1|138234.1|138314.9|138224.9|29
1622202950000|2021-05-28 11:55:50|138322.9|138232.9|138326.2|138236.2|138326.6|138236.6|138322.9|138232.9|17
1622202960000|2021-05-28 11:56:00|138325.6|138235.6|138378.8|138288.8|138380.3|138290.3|138325.6|138235.6|28
1622202970000|2021-05-28 11:56:10|138378.9|138288.9|138394.7|138304.7|138396.7|138306.7|138377.2|138287.2|23
1622202980000|2021-05-28 11:56:20|138395|138305|138407.4|138317.4|138408|138318|138394.1|138304.1|11
1622202990000|2021-05-28 11:56:30|138403.8|138313.8|138386.7|138296.7|138406|138316|138377.9|138287.9|29
1622203000000|2021-05-28 11:56:40|138386.9|138296.9|138384.5|138294.5|138394.2|138304.2|138379.7|138289.7|27
1622203010000|2021-05-28 11:56:50|138384|138294|138373.2|138283.2|138384|138294|138369|138279|29
1622203020000|2021-05-28 11:57:00|138375.5|138285.5|138365.7|138275.7|138376.5|138286.5|138363.7|138273.7|28
1622203030000|2021-05-28 11:57:10|138362.9|138272.9|138358.4|138268.4|138367.3|138277.3|138358.4|138268.4|22
1622203040000|2021-05-28 11:57:20|138367.2|138277.2|138350.8|138260.8|138372.5|138282.5|138343.1|138253.1|26
1622203050000|2021-05-28 11:57:30|138348.8|138258.8|138364.7|138274.7|138364.7|138274.7|138348.8|138258.8|29
1622203060000|2021-05-28 11:57:40|138356.8|138266.8|138418|138328|138420.1|138330.1|138339.8|138249.8|38
1622203070000|2021-05-28 11:57:50|138415.2|138325.2|138412.4|138322.4|138423.8|138333.8|138405.9|138315.9|38
1622203080000|2021-05-28 11:58:00|138409.8|138319.8|138404.3|138314.3|138414.1|138324.1|138396.7|138306.7|35
1622203090000|2021-05-28 11:58:10|138402.3|138312.3|138395.8|138305.8|138402.3|138312.3|138394.4|138304.4|22
1622203100000|2021-05-28 11:58:20|138395.7|138305.7|138396.5|138306.5|138398.2|138308.2|138395.5|138305.5|12
1622203110000|2021-05-28 11:58:30|138396.4|138306.4|138394.1|138304.1|138397.6|138307.6|138393.6|138303.6|17
1622203120000|2021-05-28 11:58:40|138394.5|138304.5|138354.9|138264.9|138395.4|138305.4|138336.7|138246.7|32
1622203130000|2021-05-28 11:58:50|138355.4|138265.4|138336.9|138246.9|138359.7|138269.7|138333.7|138243.7|26
1622203140000|2021-05-28 11:59:00|138332.8|138242.8|138319.7|138229.7|138336.2|138246.2|138319.7|138229.7|24
1622203150000|2021-05-28 11:59:10|138319.9|138229.9|138325.6|138235.6|138330.5|138240.5|138319.9|138229.9|17
1622203160000|2021-05-28 11:59:20|138325.5|138235.5|138334|138244|138347.6|138257.6|138325.5|138235.5|26
1622203170000|2021-05-28 11:59:30|138335.7|138245.7|138330.7|138240.7|138336.9|138246.9|138330.7|138240.7|17
1622203180000|2021-05-28 11:59:40|138331.6|138241.6|138334.9|138244.9|138337.8|138247.8|138330.8|138240.8|25
1622203190000|2021-05-28 11:59:50|138333.3|138243.3|138308.4|138218.4|138335.1|138245.1|138304.8|138214.8|21
1622203200000|2021-05-28 12:00:00|138313|138223|138290.3|138200.3|138317.1|138227.1|138290.3|138200.3|32
1622203210000|2021-05-28 12:00:10|138285|138195|138285.1|138195.1|138286.8|138196.8|138278.4|138188.4|29
1622203220000|2021-05-28 12:00:20|138285.9|138195.9|138296.5|138206.5|138298.2|138208.2|138285.8|138195.8|23
1622203230000|2021-05-28 12:00:30|138293.3|138203.3|138295.7|138205.7|138297|138207|138293.3|138203.3|23
1622203240000|2021-05-28 12:00:40|138295.9|138205.9|138296.8|138206.8|138299|138209|138295|138205|13
1622203250000|2021-05-28 12:00:50|138296.1|138206.1|138316.5|138226.5|138330.4|138240.4|138296.1|138206.1|27
1622203260000|2021-05-28 12:01:00|138321.9|138231.9|138310.7|138220.7|138324.4|138234.4|138307.6|138217.6|25
1622203270000|2021-05-28 12:01:10|138310.6|138220.6|138295.3|138205.3|138310.6|138220.6|138292.9|138202.9|24
1622203280000|2021-05-28 12:01:20|138295.1|138205.1|138295|138205|138296.7|138206.7|138293.7|138203.7|24
1622203290000|2021-05-28 12:01:30|138294.6|138204.6|138286.8|138196.8|138295.7|138205.7|138276.4|138186.4|27
1622203300000|2021-05-28 12:01:40|138286.7|138196.7|138278.1|138188.1|138287.7|138197.7|138274.6|138184.6|25
1622203310000|2021-05-28 12:01:50|138279|138189|138271.4|138181.4|138281.9|138191.9|138264.5|138174.5|28
1622203320000|2021-05-28 12:02:00|138269.6|138179.6|138270.3|138180.3|138277.2|138187.2|138264.7|138174.7|23
1622203330000|2021-05-28 12:02:10|138271.1|138181.1|138292|138202|138297.9|138207.9|138268.2|138178.2|21
1622203340000|2021-05-28 12:02:20|138291.1|138201.1|138296.1|138206.1|138297.1|138207.1|138291.1|138201.1|22
1622203350000|2021-05-28 12:02:30|138296.3|138206.3|138274.9|138184.9|138303.6|138213.6|138274.9|138184.9|22
1622203360000|2021-05-28 12:02:40|138274.4|138184.4|138260.3|138170.3|138278.2|138188.2|138257.8|138167.8|20
1622203370000|2021-05-28 12:02:50|138260.2|138170.2|138267.8|138177.8|138268.9|138178.9|138257.7|138167.7|19
1622203380000|2021-05-28 12:03:00|138266.9|138176.9|138257.4|138167.4|138266.9|138176.9|138234.6|138144.6|29
1622203390000|2021-05-28 12:03:10|138257.9|138167.9|138248.2|138158.2|138266.2|138176.2|138248.2|138158.2|24
1622203400000|2021-05-28 12:03:20|138247.3|138157.3|138243.5|138153.5|138251.4|138161.4|138243.3|138153.3|26
1622203410000|2021-05-28 12:03:30|138243|138153|138240.9|138150.9|138245.5|138155.5|138240.5|138150.5|24
1622203420000|2021-05-28 12:03:40|138241.9|138151.9|138248.5|138158.5|138249.6|138159.6|138241.1|138151.1|20
1622203430000|2021-05-28 12:03:50|138248.9|138158.9|138274.4|138184.4|138277|138187|138248.1|138158.1|27
1622203440000|2021-05-28 12:04:00|138272|138182|138259.4|138169.4|138273.4|138183.4|138257.7|138167.7|24
1622203450000|2021-05-28 12:04:10|138260|138170|138259.6|138169.6|138261.6|138171.6|138258.7|138168.7|21
1622203460000|2021-05-28 12:04:20|138259.8|138169.8|138246.1|138156.1|138259.8|138169.8|138246.1|138156.1|28
1622203470000|2021-05-28 12:04:30|138245.6|138155.6|138242|138152|138256.5|138166.5|138239.7|138149.7|30
1622203480000|2021-05-28 12:04:40|138239.6|138149.6|138197.5|138107.5|138241.5|138151.5|138196.3|138106.3|20
1622203490000|2021-05-28 12:04:50|138201.3|138111.3|138199.6|138109.6|138205.7|138115.7|138199.1|138109.1|30
1622203500000|2021-05-28 12:05:00|138200.1|138110.1|138204.2|138114.2|138209.6|138119.6|138195.4|138105.4|31
1622203510000|2021-05-28 12:05:10|138222.4|138132.4|138212.9|138122.9|138229.6|138139.6|138212.9|138122.9|33
1622203520000|2021-05-28 12:05:20|138211.9|138121.9|138212.2|138122.2|138213.3|138123.3|138209.7|138119.7|20
1622203530000|2021-05-28 12:05:30|138204.7|138114.7|138214.7|138124.7|138219.9|138129.9|138193|138103|26
1622203540000|2021-05-28 12:05:40|138213.3|138123.3|138206.9|138116.9|138222.4|138132.4|138205.3|138115.3|31
1622203550000|2021-05-28 12:05:50|138206.6|138116.6|138203.4|138113.4|138209.3|138119.3|138197.4|138107.4|28
1622203560000|2021-05-28 12:06:00|138203.1|138113.1|138200.6|138110.6|138209.2|138119.2|138198.7|138108.7|29
1622203570000|2021-05-28 12:06:10|138200.9|138110.9|138241.7|138151.7|138255.6|138165.6|138200.9|138110.9|28
1622203580000|2021-05-28 12:06:20|138237.6|138147.6|138242.1|138152.1|138242.6|138152.6|138235.8|138145.8|23
1622203590000|2021-05-28 12:06:30|138243.2|138153.2|138237.7|138147.7|138243.2|138153.2|138237|138147|29
1622203600000|2021-05-28 12:06:40|138239.4|138149.4|138262.7|138172.7|138267.9|138177.9|138238.9|138148.9|24
1622203610000|2021-05-28 12:06:50|138263.2|138173.2|138265|138175|138267.5|138177.5|138262.4|138172.4|26
1622203620000|2021-05-28 12:07:00|138265.5|138175.5|138322.8|138232.8|138325.2|138235.2|138264.8|138174.8|29
1622203630000|2021-05-28 12:07:10|138324.3|138234.3|138322.9|138232.9|138325.3|138235.3|138310.2|138220.2|33
1622203640000|2021-05-28 12:07:20|138319|138229|138315.8|138225.8|138320|138230|138310|138220|34
1622203650000|2021-05-28 12:07:30|138315.5|138225.5|138343.2|138253.2|138347.6|138257.6|138310|138220|33
1622203660000|2021-05-28 12:07:40|138342.6|138252.6|138337.1|138247.1|138344.7|138254.7|138336.2|138246.2|32
1622203670000|2021-05-28 12:07:50|138336.1|138246.1|138329|138239|138337.6|138247.6|138329|138239|23
1622203680000|2021-05-28 12:08:00|138328.7|138238.7|138310.5|138220.5|138329.7|138239.7|138302.3|138212.3|36
1622203690000|2021-05-28 12:08:10|138308.7|138218.7|138343|138253|138348.9|138258.9|138308.7|138218.7|32
1622203700000|2021-05-28 12:08:20|138343.3|138253.3|138327.5|138237.5|138356.9|138266.9|138317.6|138227.6|34
1622203710000|2021-05-28 12:08:30|138329.3|138239.3|138325.7|138235.7|138339.6|138249.6|138324.8|138234.8|30
1622203720000|2021-05-28 12:08:40|138328.7|138238.7|138327.9|138237.9|138330.8|138240.8|138327.4|138237.4|26
1622203730000|2021-05-28 12:08:50|138327.8|138237.8|138359|138269|138363|138273|138325|138235|28
1622203740000|2021-05-28 12:09:00|138352|138262|138333.9|138243.9|138354.5|138264.5|138333.8|138243.8|31
1622203750000|2021-05-28 12:09:10|138333.3|138243.3|138340.2|138250.2|138343.4|138253.4|138326.2|138236.2|32
1622203760000|2021-05-28 12:09:20|138337.1|138247.1|138301.1|138211.1|138359.5|138269.5|138299.7|138209.7|30
1622203770000|2021-05-28 12:09:30|138300|138210|138305.5|138215.5|138307.2|138217.2|138300|138210|20
1622203780000|2021-05-28 12:09:40|138307.1|138217.1|138303|138213|138312.1|138222.1|138300.6|138210.6|31
1622203790000|2021-05-28 12:09:50|138302.5|138212.5|138301.8|138211.8|138311|138221|138299.7|138209.7|29
1622203800000|2021-05-28 12:10:00|138299.7|138209.7|138347.3|138257.3|138348.9|138258.9|138297.9|138207.9|35
1622203810000|2021-05-28 12:10:10|138349.9|138259.9|138350.4|138260.4|138355.1|138265.1|138346.2|138256.2|17
1622203820000|2021-05-28 12:10:20|138349.8|138259.8|138348.3|138258.3|138358.4|138268.4|138345.1|138255.1|27
1622203830000|2021-05-28 12:10:30|138347.2|138257.2|138379.4|138289.4|138382.4|138292.4|138347.2|138257.2|31
1622203840000|2021-05-28 12:10:40|138382.2|138292.2|138384.6|138294.6|138386.8|138296.8|138376.1|138286.1|32
1622203850000|2021-05-28 12:10:50|138384.3|138294.3|138354.7|138264.7|138387.3|138297.3|138352.7|138262.7|26
1622203860000|2021-05-28 12:11:00|138354.6|138264.6|138371.7|138281.7|138372.1|138282.1|138354.6|138264.6|22
1622203870000|2021-05-28 12:11:10|138366.5|138276.5|138402.3|138312.3|138402.3|138312.3|138366.5|138276.5|30
1622203880000|2021-05-28 12:11:20|138398.9|138308.9|138400.8|138310.8|138401.8|138311.8|138397.6|138307.6|13
1622203890000|2021-05-28 12:11:30|138401.2|138311.2|138417.1|138327.1|138418.2|138328.2|138398.9|138308.9|22
1622203900000|2021-05-28 12:11:40|138419.8|138329.8|138413.8|138323.8|138421|138331|138407|138317|24
1622203910000|2021-05-28 12:11:50|138412.6|138322.6|138411.7|138321.7|138414.6|138324.6|138410|138320|14
1622203920000|2021-05-28 12:12:00|138412|138322|138411.3|138321.3|138415.4|138325.4|138410.4|138320.4|14
1622203930000|2021-05-28 12:12:10|138410.4|138320.4|138415.8|138325.8|138418.5|138328.5|138408.4|138318.4|20
1622203940000|2021-05-28 12:12:20|138414.6|138324.6|138444|138354|138452.9|138362.9|138414.6|138324.6|29
1622203950000|2021-05-28 12:12:30|138449.2|138359.2|138415.9|138325.9|138449.7|138359.7|138409.3|138319.3|20
1622203960000|2021-05-28 12:12:40|138411.1|138321.1|138385.9|138295.9|138415.3|138325.3|138379.4|138289.4|27
1622203970000|2021-05-28 12:12:50|138387.6|138297.6|138393.8|138303.8|138401.2|138311.2|138368.9|138278.9|25
1622203980000|2021-05-28 12:13:00|138397.3|138307.3|138372|138282|138397.3|138307.3|138367.6|138277.6|30
1622203990000|2021-05-28 12:13:10|138371.2|138281.2|138385.5|138295.5|138391.5|138301.5|138370.9|138280.9|24
1622204000000|2021-05-28 12:13:20|138379.9|138289.9|138382.3|138292.3|138384.9|138294.9|138370.7|138280.7|23
1622204010000|2021-05-28 12:13:30|138383.4|138293.4|138389.1|138299.1|138389.1|138299.1|138382.8|138292.8|17
1622204020000|2021-05-28 12:13:40|138391.3|138301.3|138385.3|138295.3|138395|138305|138377.3|138287.3|30
1622204030000|2021-05-28 12:13:50|138384.6|138294.6|138392.8|138302.8|138402.9|138312.9|138384.6|138294.6|30
1622204040000|2021-05-28 12:14:00|138396.1|138306.1|138380.7|138290.7|138397.9|138307.9|138380.7|138290.7|25
1622204050000|2021-05-28 12:14:10|138380.9|138290.9|138364.6|138274.6|138384|138294|138364.6|138274.6|26
1622204060000|2021-05-28 12:14:20|138375.1|138285.1|138371.9|138281.9|138376.3|138286.3|138366.8|138276.8|24
1622204070000|2021-05-28 12:14:30|138373.4|138283.4|138366.2|138276.2|138379.4|138289.4|138366.2|138276.2|19
1622204080000|2021-05-28 12:14:40|138366.1|138276.1|138354.9|138264.9|138366.1|138276.1|138354.6|138264.6|28
1622204090000|2021-05-28 12:14:50|138355.7|138265.7|138352.6|138262.6|138360|138270|138350.1|138260.1|24
1622204100000|2021-05-28 12:15:00|138354.4|138264.4|138337.4|138247.4|138354.9|138264.9|138335.3|138245.3|27
1622204110000|2021-05-28 12:15:10|138338.7|138248.7|138349.2|138259.2|138351.9|138261.9|138336.7|138246.7|26
1622204120000|2021-05-28 12:15:20|138348.4|138258.4|138343.7|138253.7|138349.3|138259.3|138343.7|138253.7|21
1622204130000|2021-05-28 12:15:30|138343.3|138253.3|138345.6|138255.6|138346.2|138256.2|138341.7|138251.7|24
1622204140000|2021-05-28 12:15:40|138348.3|138258.3|138368.3|138278.3|138375.8|138285.8|138348.3|138258.3|19
1622204150000|2021-05-28 12:15:50|138368.8|138278.8|138380.4|138290.4|138380.4|138290.4|138357.1|138267.1|16
1622204160000|2021-05-28 12:16:00|138381.2|138291.2|138376.2|138286.2|138381.2|138291.2|138376.1|138286.1|24
1622204170000|2021-05-28 12:16:10|138376.5|138286.5|138388.2|138298.2|138390.1|138300.1|138376.5|138286.5|21
1622204180000|2021-05-28 12:16:20|138388|138298|138381.1|138291.1|138388|138298|138378.7|138288.7|25
1622204190000|2021-05-28 12:16:30|138382.8|138292.8|138378.7|138288.7|138383.6|138293.6|138378.7|138288.7|18
1622204200000|2021-05-28 12:16:40|138377.4|138287.4|138363.4|138273.4|138378.8|138288.8|138363.4|138273.4|16
1622204210000|2021-05-28 12:16:50|138355.1|138265.1|138339.1|138249.1|138355.1|138265.1|138333.3|138243.3|22
1622204220000|2021-05-28 12:17:00|138341.8|138251.8|138336.6|138246.6|138341.9|138251.9|138335.9|138245.9|16
1622204230000|2021-05-28 12:17:10|138335.9|138245.9|138337.9|138247.9|138338.6|138248.6|138333.9|138243.9|18
1622204240000|2021-05-28 12:17:20|138338.1|138248.1|138330|138240|138338.1|138248.1|138326.7|138236.7|13
1622204250000|2021-05-28 12:17:30|138329.1|138239.1|138324.9|138234.9|138330.4|138240.4|138324.7|138234.7|25
1622204260000|2021-05-28 12:17:40|138324.4|138234.4|138310.3|138220.3|138325|138235|138306.3|138216.3|26
1622204270000|2021-05-28 12:17:50|138310.8|138220.8|138309|138219|138311.7|138221.7|138307.7|138217.7|25
1622204280000|2021-05-28 12:18:00|138309.3|138219.3|138315|138225|138320.4|138230.4|138308.2|138218.2|24
1622204290000|2021-05-28 12:18:10|138315.4|138225.4|138312.2|138222.2|138319.6|138229.6|138312.2|138222.2|16
1622204300000|2021-05-28 12:18:20|138313.4|138223.4|138312.6|138222.6|138313.7|138223.7|138311.6|138221.6|20
1622204310000|2021-05-28 12:18:30|138313.4|138223.4|138322|138232|138329.6|138239.6|138310.8|138220.8|29
1622204320000|2021-05-28 12:18:40|138322.6|138232.6|138333.8|138243.8|138337.1|138247.1|138319.8|138229.8|28
1622204330000|2021-05-28 12:18:50|138329.8|138239.8|138351.2|138261.2|138351.2|138261.2|138329.8|138239.8|34
1622204340000|2021-05-28 12:19:00|138336.4|138246.4|138334.5|138244.5|138336.8|138246.8|138328|138238|18
1622204350000|2021-05-28 12:19:10|138334.1|138244.1|138367.4|138277.4|138369.3|138279.3|138332.4|138242.4|28
1622204360000|2021-05-28 12:19:20|138368.3|138278.3|138369.9|138279.9|138375.6|138285.6|138362.7|138272.7|28
1622204370000|2021-05-28 12:19:30|138370.1|138280.1|138358.6|138268.6|138370.4|138280.4|138356.5|138266.5|32
1622204380000|2021-05-28 12:19:40|138358.9|138268.9|138358.9|138268.9|138359.6|138269.6|138357.9|138267.9|17
1622204390000|2021-05-28 12:19:50|138359.1|138269.1|138359.8|138269.8|138360.7|138270.7|138358.9|138268.9|14
1622204400000|2021-05-28 12:20:00|138359.9|138269.9|138356.8|138266.8|138359.9|138269.9|138355.2|138265.2|24
1622204410000|2021-05-28 12:20:10|138350.3|138260.3|138329.8|138239.8|138350.3|138260.3|138329.3|138239.3|20
1622204420000|2021-05-28 12:20:20|138330.4|138240.4|138329.9|138239.9|138331.5|138241.5|138329.8|138239.8|16
1622204430000|2021-05-28 12:20:30|138330.1|138240.1|138330.8|138240.8|138332.7|138242.7|138329.2|138239.2|17
1622204440000|2021-05-28 12:20:40|138330.9|138240.9|138329.2|138239.2|138333.3|138243.3|138329.2|138239.2|14
1622204450000|2021-05-28 12:20:50|138329.7|138239.7|138331.2|138241.2|138331.2|138241.2|138325.9|138235.9|12
1622204460000|2021-05-28 12:21:00|138330.9|138240.9|138312.9|138222.9|138330.9|138240.9|138311|138221|29
1622204470000|2021-05-28 12:21:10|138312.8|138222.8|138317.7|138227.7|138318.4|138228.4|138311.3|138221.3|26
1622204480000|2021-05-28 12:21:20|138318.6|138228.6|138338.7|138248.7|138346.1|138256.1|138318.1|138228.1|32
1622204490000|2021-05-28 12:21:30|138339.6|138249.6|138340|138250|138341|138251|138336.2|138246.2|21
1622204500000|2021-05-28 12:21:40|138341.6|138251.6|138340.6|138250.6|138359|138269|138334.1|138244.1|28
1622204510000|2021-05-28 12:21:50|138340.8|138250.8|138336.2|138246.2|138340.8|138250.8|138335.4|138245.4|22
1622204520000|2021-05-28 12:22:00|138335.5|138245.5|138335.4|138245.4|138338|138248|138334.7|138244.7|19
1622204530000|2021-05-28 12:22:10|138335|138245|138337.5|138247.5|138337.5|138247.5|138333.9|138243.9|19
1622204540000|2021-05-28 12:22:20|138336.8|138246.8|138334.8|138244.8|138337.9|138247.9|138331.4|138241.4|21
1622204550000|2021-05-28 12:22:30|138333.4|138243.4|138332.3|138242.3|138335.5|138245.5|138332.1|138242.1|26
1622204560000|2021-05-28 12:22:40|138333|138243|138332.8|138242.8|138335.4|138245.4|138332.1|138242.1|20
1622204570000|2021-05-28 12:22:50|138334.9|138244.9|138320.9|138230.9|138334.9|138244.9|138307.8|138217.8|22
1622204580000|2021-05-28 12:23:00|138324|138234|138337.8|138247.8|138358.7|138268.7|138324|138234|30
1622204590000|2021-05-28 12:23:10|138335.7|138245.7|138334.9|138244.9|138335.7|138245.7|138311.4|138221.4|32
1622204600000|2021-05-28 12:23:20|138338.6|138248.6|138334.6|138244.6|138340.3|138250.3|138327.5|138237.5|31
1622204610000|2021-05-28 12:23:30|138333.6|138243.6|138336.6|138246.6|138338.3|138248.3|138326.3|138236.3|26
1622204620000|2021-05-28 12:23:40|138340.8|138250.8|138334.2|138244.2|138340.8|138250.8|138334.2|138244.2|22
1622204630000|2021-05-28 12:23:50|138312.8|138222.8|138314.2|138224.2|138319.6|138229.6|138312.8|138222.8|18
1622204640000|2021-05-28 12:24:00|138314.6|138224.6|138350.2|138260.2|138357.3|138267.3|138313.2|138223.2|28
1622204650000|2021-05-28 12:24:10|138351|138261|138350.9|138260.9|138351.9|138261.9|138350.6|138260.6|13
1622204660000|2021-05-28 12:24:20|138351|138261|138348.2|138258.2|138351.3|138261.3|138347.9|138257.9|14
1622204670000|2021-05-28 12:24:30|138347.5|138257.5|138353.5|138263.5|138353.5|138263.5|138347.3|138257.3|19
1622204680000|2021-05-28 12:24:40|138353.4|138263.4|138351.5|138261.5|138353.9|138263.9|138347.7|138257.7|22
1622204690000|2021-05-28 12:24:50|138351.9|138261.9|138331.3|138241.3|138352.3|138262.3|138329.1|138239.1|22
1622204700000|2021-05-28 12:25:00|138330.7|138240.7|138353.2|138263.2|138364.1|138274.1|138330.7|138240.7|34
1622204710000|2021-05-28 12:25:10|138351.9|138261.9|138349.1|138259.1|138353.4|138263.4|138342.5|138252.5|19
1622204720000|2021-05-28 12:25:20|138346|138256|138346.9|138256.9|138352.7|138262.7|138345.9|138255.9|24
1622204730000|2021-05-28 12:25:30|138346.5|138256.5|138350.3|138260.3|138357.9|138267.9|138345.9|138255.9|29
1622204740000|2021-05-28 12:25:40|138351.2|138261.2|138350.7|138260.7|138355.7|138265.7|138344.6|138254.6|24
1622204750000|2021-05-28 12:25:50|138351.2|138261.2|138357.5|138267.5|138357.8|138267.8|138346.1|138256.1|18
1622204760000|2021-05-28 12:26:00|138356.1|138266.1|138360.2|138270.2|138364|138274|138354.9|138264.9|26
1622204770000|2021-05-28 12:26:10|138357.6|138267.6|138379.3|138289.3|138386.8|138296.8|138357.6|138267.6|31
1622204780000|2021-05-28 12:26:20|138380.4|138290.4|138379.5|138289.5|138388.7|138298.7|138379.1|138289.1|25
1622204790000|2021-05-28 12:26:30|138379.6|138289.6|138382.6|138292.6|138385|138295|138378.7|138288.7|24
1622204800000|2021-05-28 12:26:40|138383.2|138293.2|138383.4|138293.4|138384.5|138294.5|138382.1|138292.1|15
1622204810000|2021-05-28 12:26:50|138383.3|138293.3|138386.8|138296.8|138387.6|138297.6|138383.3|138293.3|19
1622204820000|2021-05-28 12:27:00|138387.3|138297.3|138384.7|138294.7|138387.7|138297.7|138380.9|138290.9|26
1622204830000|2021-05-28 12:27:10|138380.8|138290.8|138381|138291|138382.6|138292.6|138376.4|138286.4|19
1622204840000|2021-05-28 12:27:20|138380.9|138290.9|138372.5|138282.5|138382.3|138292.3|138372.5|138282.5|20
1622204850000|2021-05-28 12:27:30|138371.5|138281.5|138373.1|138283.1|138373.6|138283.6|138371.2|138281.2|7
1622204860000|2021-05-28 12:27:40|138373|138283|138369.9|138279.9|138373.3|138283.3|138369.9|138279.9|11
1622204870000|2021-05-28 12:27:50|138371.3|138281.3|138400.7|138310.7|138404|138314|138370.8|138280.8|18
1622204880000|2021-05-28 12:28:00|138405.3|138315.3|138394.9|138304.9|138405.3|138315.3|138377.2|138287.2|24
1622204890000|2021-05-28 12:28:10|138398.1|138308.1|138394.2|138304.2|138402.7|138312.7|138394|138304|14
1622204900000|2021-05-28 12:28:20|138394.3|138304.3|138394.3|138304.3|138394.7|138304.7|138393.8|138303.8|14
1622204910000|2021-05-28 12:28:30|138391.7|138301.7|138402.1|138312.1|138404.7|138314.7|138391.1|138301.1|15
1622204920000|2021-05-28 12:28:40|138399.1|138309.1|138407.7|138317.7|138407.7|138317.7|138399.1|138309.1|19
1622204930000|2021-05-28 12:28:50|138404.1|138314.1|138396.2|138306.2|138404.1|138314.1|138393.7|138303.7|19
1622204940000|2021-05-28 12:29:00|138392.9|138302.9|138400.2|138310.2|138400.3|138310.3|138392.8|138302.8|16
1622204950000|2021-05-28 12:29:10|138399|138309|138397.3|138307.3|138401.6|138311.6|138397.2|138307.2|17
1622204960000|2021-05-28 12:29:20|138396.9|138306.9|138398.3|138308.3|138398.5|138308.5|138396.9|138306.9|13
1622204970000|2021-05-28 12:29:30|138398.4|138308.4|138399.9|138309.9|138403|138313|138398.3|138308.3|26
1622204980000|2021-05-28 12:29:40|138382.3|138292.3|138365.2|138275.2|138382.3|138292.3|138362.2|138272.2|30
1622204990000|2021-05-28 12:29:50|138364.3|138274.3|138373.5|138283.5|138387.3|138297.3|138362.9|138272.9|32
1622205000000|2021-05-28 12:30:00|138374.7|138284.7|138448.4|138358.4|138450.9|138360.9|138365.4|138275.4|35
1622205010000|2021-05-28 12:30:10|138446|138356|138447.2|138357.2|138449.5|138359.5|138438.4|138348.4|31
1622205020000|2021-05-28 12:30:20|138446.6|138356.6|138339.4|138249.4|138448.7|138358.7|138339.4|138249.4|32
1622205030000|2021-05-28 12:30:30|138342.4|138252.4|138360.1|138270.1|138384|138294|138341.4|138251.4|36
1622205040000|2021-05-28 12:30:40|138348.3|138258.3|138350.9|138260.9|138353.1|138263.1|138330|138240|33
1622205050000|2021-05-28 12:30:50|138336.5|138246.5|138327.4|138237.4|138348.5|138258.5|138321|138231|31
1622205060000|2021-05-28 12:31:00|138328.1|138238.1|138340.3|138250.3|138340.3|138250.3|138324.1|138234.1|27
1622205070000|2021-05-28 12:31:10|138337.2|138247.2|138313.8|138223.8|138337.2|138247.2|138307.6|138217.6|27
1622205080000|2021-05-28 12:31:20|138315.2|138225.2|138312.2|138222.2|138324.3|138234.3|138307.5|138217.5|32
1622205090000|2021-05-28 12:31:30|138313.2|138223.2|138310.5|138220.5|138316.1|138226.1|138309.5|138219.5|26
1622205100000|2021-05-28 12:31:40|138310.4|138220.4|138290.4|138200.4|138310.6|138220.6|138278.4|138188.4|29
1622205110000|2021-05-28 12:31:50|138290.9|138200.9|138285|138195|138307.3|138217.3|138284.1|138194.1|32
1622205120000|2021-05-28 12:32:00|138283.8|138193.8|138260.9|138170.9|138291.4|138201.4|138260.9|138170.9|34
1622205130000|2021-05-28 12:32:10|138259.9|138169.9|138187.5|138097.5|138259.9|138169.9|138187.5|138097.5|37
1622205140000|2021-05-28 12:32:20|138189.1|138099.1|138166|138076|138197.7|138107.7|138163.3|138073.3|34
1622205150000|2021-05-28 12:32:30|138187.3|138097.3|138194.7|138104.7|138210.1|138120.1|138166.9|138076.9|34
1622205160000|2021-05-28 12:32:40|138189.3|138099.3|138164.2|138074.2|138189.4|138099.4|138162.7|138072.7|24
1622205170000|2021-05-28 12:32:50|138159.8|138069.8|138166.7|138076.7|138171.2|138081.2|138159.8|138069.8|23
1622205180000|2021-05-28 12:33:00|138167.6|138077.6|138167.7|138077.7|138169.5|138079.5|138158|138068|18
1622205190000|2021-05-28 12:33:10|138168.5|138078.5|138163.5|138073.5|138170.7|138080.7|138163.1|138073.1|15
1622205200000|2021-05-28 12:33:20|138175.5|138085.5|138186.2|138096.2|138189.2|138099.2|138172|138082|35
1622205210000|2021-05-28 12:33:30|138186|138096|138201.2|138111.2|138219.5|138129.5|138186|138096|34
1622205220000|2021-05-28 12:33:40|138211.8|138121.8|138202.2|138112.2|138211.8|138121.8|138193.7|138103.7|35
1622205230000|2021-05-28 12:33:50|138202.8|138112.8|138251.2|138161.2|138258|138168|138195.2|138105.2|36
1622205240000|2021-05-28 12:34:00|138254.6|138164.6|138281.7|138191.7|138283|138193|138249.7|138159.7|32
1622205250000|2021-05-28 12:34:10|138281.6|138191.6|138323.2|138233.2|138329.3|138239.3|138271.3|138181.3|26
1622205260000|2021-05-28 12:34:20|138326.2|138236.2|138348.9|138258.9|138351.8|138261.8|138315.2|138225.2|28
1622205270000|2021-05-28 12:34:30|138349.6|138259.6|138390.8|138300.8|138390.8|138300.8|138336|138246|28
1622205280000|2021-05-28 12:34:40|138386.2|138296.2|138355.4|138265.4|138395|138305|138339.9|138249.9|33
1622205290000|2021-05-28 12:34:50|138354.6|138264.6|138349.3|138259.3|138355.9|138265.9|138345.1|138255.1|21
1622205300000|2021-05-28 12:35:00|138349.4|138259.4|138348.2|138258.2|138362.2|138272.2|138338.9|138248.9|33
1622205310000|2021-05-28 12:35:10|138352.1|138262.1|138361.2|138271.2|138362.9|138272.9|138328.8|138238.8|38
1622205320000|2021-05-28 12:35:20|138360.2|138270.2|138395.5|138305.5|138401.8|138311.8|138354.1|138264.1|32
1622205330000|2021-05-28 12:35:30|138397.9|138307.9|138385.1|138295.1|138399.8|138309.8|138349.7|138259.7|29
1622205340000|2021-05-28 12:35:40|138384.6|138294.6|138383.8|138293.8|138384.6|138294.6|138359.7|138269.7|26
1622205350000|2021-05-28 12:35:50|138382.3|138292.3|138381.3|138291.3|138382.3|138292.3|138374.8|138284.8|26
1622205360000|2021-05-28 12:36:00|138384.6|138294.6|138407.6|138317.6|138442.8|138352.8|138384.6|138294.6|32
1622205370000|2021-05-28 12:36:10|138405.3|138315.3|138450.9|138360.9|138452.1|138362.1|138405.3|138315.3|32
1622205380000|2021-05-28 12:36:20|138450.2|138360.2|138448.7|138358.7|138451.8|138361.8|138442.2|138352.2|28
1622205390000|2021-05-28 12:36:30|138447.4|138357.4|138448.7|138358.7|138451.3|138361.3|138440.9|138350.9|23
1622205400000|2021-05-28 12:36:40|138449.5|138359.5|138443.9|138353.9|138462.7|138372.7|138433.4|138343.4|32
1622205410000|2021-05-28 12:36:50|138447.2|138357.2|138449.7|138359.7|138452|138362|138437.7|138347.7|22
1622205420000|2021-05-28 12:37:00|138448.5|138358.5|138437.6|138347.6|138454|138364|138428.1|138338.1|32
1622205430000|2021-05-28 12:37:10|138440.2|138350.2|138382.3|138292.3|138440.2|138350.2|138379.1|138289.1|33
1622205440000|2021-05-28 12:37:20|138381.6|138291.6|138407.1|138317.1|138408.6|138318.6|138379.2|138289.2|34
1622205450000|2021-05-28 12:37:30|138407.2|138317.2|138407.6|138317.6|138412.4|138322.4|138402.3|138312.3|29
1622205460000|2021-05-28 12:37:40|138399.6|138309.6|138444.6|138354.6|138444.6|138354.6|138399.6|138309.6|35
1622205470000|2021-05-28 12:37:50|138445.3|138355.3|138459.7|138369.7|138472|138382|138444.4|138354.4|30
1622205480000|2021-05-28 12:38:00|138460.9|138370.9|138450|138360|138460.9|138370.9|138440.1|138350.1|28
1622205490000|2021-05-28 12:38:10|138451.3|138361.3|138453.3|138363.3|138454.1|138364.1|138443.5|138353.5|31
1622205500000|2021-05-28 12:38:20|138452.6|138362.6|138457.3|138367.3|138464.1|138374.1|138447.7|138357.7|24
1622205510000|2021-05-28 12:38:30|138457.9|138367.9|138442.9|138352.9|138460.3|138370.3|138438.8|138348.8|25
1622205520000|2021-05-28 12:38:40|138443.3|138353.3|138446.3|138356.3|138452.5|138362.5|138442.8|138352.8|19
1622205530000|2021-05-28 12:38:50|138446.8|138356.8|138463.9|138373.9|138470.9|138380.9|138446.6|138356.6|31
1622205540000|2021-05-28 12:39:00|138465.4|138375.4|138463.1|138373.1|138465.9|138375.9|138462.4|138372.4|20
1622205550000|2021-05-28 12:39:10|138463.2|138373.2|138425.1|138335.1|138463.2|138373.2|138420.9|138330.9|27
1622205560000|2021-05-28 12:39:20|138424.9|138334.9|138439.5|138349.5|138455.4|138365.4|138420.1|138330.1|29
1622205570000|2021-05-28 12:39:30|138440.3|138350.3|138439.4|138349.4|138443|138353|138438.8|138348.8|17
1622205580000|2021-05-28 12:39:40|138438.4|138348.4|138460.2|138370.2|138462|138372|138438.4|138348.4|16
1622205590000|2021-05-28 12:39:50|138460.3|138370.3|138442.8|138352.8|138461.6|138371.6|138442.3|138352.3|19
1622205600000|2021-05-28 12:40:00|138442|138352|138435.9|138345.9|138442|138352|138430.6|138340.6|26
1622205610000|2021-05-28 12:40:10|138435.6|138345.6|138413|138323|138436.1|138346.1|138409.2|138319.2|26
1622205620000|2021-05-28 12:40:20|138412.1|138322.1|138421.3|138331.3|138421.3|138331.3|138406.9|138316.9|20
1622205630000|2021-05-28 12:40:30|138421.2|138331.2|138428|138338|138429.9|138339.9|138418.7|138328.7|31
1622205640000|2021-05-28 12:40:40|138427.7|138337.7|138423|138333|138427.8|138337.8|138422.1|138332.1|18
1622205650000|2021-05-28 12:40:50|138422.9|138332.9|138424.9|138334.9|138428|138338|138421.4|138331.4|23
1622205660000|2021-05-28 12:41:00|138424.8|138334.8|138429.5|138339.5|138431.8|138341.8|138421.7|138331.7|25
1622205670000|2021-05-28 12:41:10|138418.5|138328.5|138344.1|138254.1|138423.5|138333.5|138339.6|138249.6|30
1622205680000|2021-05-28 12:41:20|138342|138252|138316.9|138226.9|138343.5|138253.5|138315.4|138225.4|23
1622205690000|2021-05-28 12:41:30|138320.9|138230.9|138308.8|138218.8|138322.1|138232.1|138308.8|138218.8|29
1622205700000|2021-05-28 12:41:40|138309.3|138219.3|138309.9|138219.9|138311.4|138221.4|138306.1|138216.1|20
1622205710000|2021-05-28 12:41:50|138310.4|138220.4|138305.6|138215.6|138310.4|138220.4|138305|138215|20
1622205720000|2021-05-28 12:42:00|138307.9|138217.9|138316.2|138226.2|138320.3|138230.3|138280.9|138190.9|28
1622205730000|2021-05-28 12:42:10|138316.5|138226.5|138348|138258|138373.2|138283.2|138316.5|138226.5|36
1622205740000|2021-05-28 12:42:20|138347.8|138257.8|138337.1|138247.1|138348.3|138258.3|138334|138244|34
1622205750000|2021-05-28 12:42:30|138336.8|138246.8|138373.2|138283.2|138375.2|138285.2|138336.8|138246.8|28
1622205760000|2021-05-28 12:42:40|138373.7|138283.7|138391.5|138301.5|138397.9|138307.9|138373.7|138283.7|26
1622205770000|2021-05-28 12:42:50|138390.9|138300.9|138374.1|138284.1|138390.9|138300.9|138363.8|138273.8|31
1622205780000|2021-05-28 12:43:00|138375.8|138285.8|138378.2|138288.2|138382.2|138292.2|138373.2|138283.2|23
1622205790000|2021-05-28 12:43:10|138377.9|138287.9|138372.4|138282.4|138378|138288|138371.3|138281.3|22
1622205800000|2021-05-28 12:43:20|138371.7|138281.7|138387.8|138297.8|138390.5|138300.5|138371.4|138281.4|20
1622205810000|2021-05-28 12:43:30|138392.2|138302.2|138392.9|138302.9|138396.9|138306.9|138389.8|138299.8|25
1622205820000|2021-05-28 12:43:40|138393.2|138303.2|138450|138360|138450.2|138360.2|138392.9|138302.9|27
1622205830000|2021-05-28 12:43:50|138450.1|138360.1|138453.6|138363.6|138454.3|138364.3|138447.8|138357.8|27
1622205840000|2021-05-28 12:44:00|138453.4|138363.4|138453.5|138363.5|138453.5|138363.5|138451.4|138361.4|12
1622205850000|2021-05-28 12:44:10|138452.9|138362.9|138459.5|138369.5|138459.5|138369.5|138452.8|138362.8|13
1622205860000|2021-05-28 12:44:20|138458.1|138368.1|138458.9|138368.9|138459|138369|138450.8|138360.8|17
1622205870000|2021-05-28 12:44:30|138458.6|138368.6|138451.3|138361.3|138460.1|138370.1|138447.2|138357.2|22
1622205880000|2021-05-28 12:44:40|138454.2|138364.2|138460.9|138370.9|138462.9|138372.9|138447.8|138357.8|28
1622205890000|2021-05-28 12:44:50|138459.6|138369.6|138452.2|138362.2|138471.4|138381.4|138443.4|138353.4|32
1622205900000|2021-05-28 12:45:00|138452.3|138362.3|138446.3|138356.3|138452.3|138362.3|138446.3|138356.3|17
1622205910000|2021-05-28 12:45:10|138446.5|138356.5|138474.3|138384.3|138475|138385|138445.7|138355.7|32
1622205920000|2021-05-28 12:45:20|138473.4|138383.4|138483|138393|138501.8|138411.8|138471.7|138381.7|37
1622205930000|2021-05-28 12:45:30|138482.4|138392.4|138444.9|138354.9|138484.3|138394.3|138444.1|138354.1|32
1622205940000|2021-05-28 12:45:40|138453.7|138363.7|138459.2|138369.2|138465|138375|138445.8|138355.8|30
1622205950000|2021-05-28 12:45:50|138460.5|138370.5|138446.3|138356.3|138461|138371|138445.3|138355.3|32
1622205960000|2021-05-28 12:46:00|138446.4|138356.4|138480.3|138390.3|138480.8|138390.8|138446.4|138356.4|31
1622205970000|2021-05-28 12:46:10|138478.1|138388.1|138484.7|138394.7|138484.7|138394.7|138478.1|138388.1|20
1622205980000|2021-05-28 12:46:20|138484.8|138394.8|138487.2|138397.2|138500.4|138410.4|138469|138379|37
1622205990000|2021-05-28 12:46:30|138487.5|138397.5|138487.6|138397.6|138488.1|138398.1|138474.1|138384.1|35
1622206000000|2021-05-28 12:46:40|138483.8|138393.8|138497.5|138407.5|138498.1|138408.1|138477|138387|31
1622206010000|2021-05-28 12:46:50|138497.2|138407.2|138483.5|138393.5|138497.5|138407.5|138477|138387|29
1622206020000|2021-05-28 12:47:00|138472.4|138382.4|138442.6|138352.6|138475.1|138385.1|138438.1|138348.1|34
1622206030000|2021-05-28 12:47:10|138431.8|138341.8|138402.9|138312.9|138437.3|138347.3|138396.2|138306.2|22
1622206040000|2021-05-28 12:47:20|138397.5|138307.5|138422.1|138332.1|138422.1|138332.1|138392.7|138302.7|35
1622206050000|2021-05-28 12:47:30|138415.5|138325.5|138380.7|138290.7|138415.5|138325.5|138365.3|138275.3|34
1622206060000|2021-05-28 12:47:40|138408.3|138318.3|138417.9|138327.9|138438|138348|138408.3|138318.3|26
1622206070000|2021-05-28 12:47:50|138413.7|138323.7|138420.1|138330.1|138420.1|138330.1|138412.8|138322.8|23
1622206080000|2021-05-28 12:48:00|138418.5|138328.5|138434.1|138344.1|138436.5|138346.5|138418.4|138328.4|18
1622206090000|2021-05-28 12:48:10|138434|138344|138434.2|138344.2|138439.6|138349.6|138421.4|138331.4|21
1622206100000|2021-05-28 12:48:20|138436.8|138346.8|138434.7|138344.7|138438.4|138348.4|138433.4|138343.4|20
1622206110000|2021-05-28 12:48:30|138434.1|138344.1|138436.6|138346.6|138437.2|138347.2|138430.7|138340.7|22
1622206120000|2021-05-28 12:48:40|138435.5|138345.5|138432.4|138342.4|138435.5|138345.5|138431.2|138341.2|25
1622206130000|2021-05-28 12:48:50|138431|138341|138434.5|138344.5|138435|138345|138428|138338|19
1622206140000|2021-05-28 12:49:00|138431.5|138341.5|138433.2|138343.2|138435.9|138345.9|138431|138341|26
1622206150000|2021-05-28 12:49:10|138432.8|138342.8|138433.9|138343.9|138435.6|138345.6|138432.8|138342.8|22
1622206160000|2021-05-28 12:49:20|138435.6|138345.6|138468|138378|138469.6|138379.6|138432.8|138342.8|26
1622206170000|2021-05-28 12:49:30|138471|138381|138439.9|138349.9|138476.9|138386.9|138437.8|138347.8|28
1622206180000|2021-05-28 12:49:40|138441.6|138351.6|138472.5|138382.5|138474.1|138384.1|138439.9|138349.9|28
1622206190000|2021-05-28 12:49:50|138472.3|138382.3|138470.4|138380.4|138473.1|138383.1|138469.7|138379.7|9
1622206200000|2021-05-28 12:50:00|138470.7|138380.7|138468.7|138378.7|138472.1|138382.1|138468|138378|15
1622206210000|2021-05-28 12:50:10|138468.9|138378.9|138466.7|138376.7|138469.2|138379.2|138466.7|138376.7|11
1622206220000|2021-05-28 12:50:20|138467.3|138377.3|138472.6|138382.6|138474.5|138384.5|138466.7|138376.7|18
1622206230000|2021-05-28 12:50:30|138472.8|138382.8|138472.5|138382.5|138473.8|138383.8|138470|138380|23
1622206240000|2021-05-28 12:50:40|138472.6|138382.6|138469.9|138379.9|138475.3|138385.3|138469|138379|26
1622206250000|2021-05-28 12:50:50|138470.4|138380.4|138479.9|138389.9|138480.5|138390.5|138470.4|138380.4|24
1622206260000|2021-05-28 12:51:00|138479.5|138389.5|138479.2|138389.2|138479.9|138389.9|138475.4|138385.4|23
1622206270000|2021-05-28 12:51:10|138477.4|138387.4|138471.7|138381.7|138477.4|138387.4|138433.1|138343.1|30
1622206280000|2021-05-28 12:51:20|138471.4|138381.4|138468.5|138378.5|138473.2|138383.2|138447|138357|22
1622206290000|2021-05-28 12:51:30|138469.8|138379.8|138472.9|138382.9|138475.7|138385.7|138468.5|138378.5|18
1622206300000|2021-05-28 12:51:40|138473|138383|138476|138386|138477.5|138387.5|138468.7|138378.7|25
1622206310000|2021-05-28 12:51:50|138474.7|138384.7|138473.9|138383.9|138475.7|138385.7|138473.1|138383.1|12
1622206320000|2021-05-28 12:52:00|138474.5|138384.5|138470.6|138380.6|138474.8|138384.8|138469|138379|19
1622206330000|2021-05-28 12:52:10|138472|138382|138471.9|138381.9|138475|138385|138471.2|138381.2|17
1622206340000|2021-05-28 12:52:20|138472|138382|138446.3|138356.3|138474.1|138384.1|138445.7|138355.7|23
1622206350000|2021-05-28 12:52:30|138443.7|138353.7|138444.7|138354.7|138449.9|138359.9|138439.8|138349.8|33
1622206360000|2021-05-28 12:52:40|138443.9|138353.9|138446|138356|138446|138356|138440.8|138350.8|17
1622206370000|2021-05-28 12:52:50|138446.3|138356.3|138432.5|138342.5|138446.3|138356.3|138432.5|138342.5|22
1622206380000|2021-05-28 12:53:00|138432.8|138342.8|138414.4|138324.4|138432.8|138342.8|138410.4|138320.4|27
1622206390000|2021-05-28 12:53:10|138416.6|138326.6|138422.9|138332.9|138424.3|138334.3|138416.5|138326.5|21
1622206400000|2021-05-28 12:53:20|138443.4|138353.4|138453.6|138363.6|138455.1|138365.1|138443.4|138353.4|24
1622206410000|2021-05-28 12:53:30|138454.2|138364.2|138468.8|138378.8|138468.8|138378.8|138444.9|138354.9|30
1622206420000|2021-05-28 12:53:40|138467.7|138377.7|138475.3|138385.3|138477.3|138387.3|138467.7|138377.7|29
1622206430000|2021-05-28 12:53:50|138476.2|138386.2|138477.9|138387.9|138478.6|138388.6|138475.1|138385.1|22
1622206440000|2021-05-28 12:54:00|138478.6|138388.6|138477.3|138387.3|138479|138389|138473.8|138383.8|18
1622206450000|2021-05-28 12:54:10|138476.5|138386.5|138474.7|138384.7|138476.5|138386.5|138472.9|138382.9|7
1622206460000|2021-05-28 12:54:20|138473.9|138383.9|138475|138385|138483.7|138393.7|138473.9|138383.9|23
1622206470000|2021-05-28 12:54:30|138477|138387|138479.3|138389.3|138480.4|138390.4|138476|138386|19
1622206480000|2021-05-28 12:54:40|138479.5|138389.5|138485.6|138395.6|138486.2|138396.2|138478.8|138388.8|32
1622206490000|2021-05-28 12:54:50|138497|138407|138507.7|138417.7|138508.5|138418.5|138497|138407|25
1622206500000|2021-05-28 12:55:00|138508.4|138418.4|138526.3|138436.3|138527.8|138437.8|138505.7|138415.7|20
1622206510000|2021-05-28 12:55:10|138530.3|138440.3|138536|138446|138537.7|138447.7|138526.6|138436.6|24
1622206520000|2021-05-28 12:55:20|138534.4|138444.4|138536.5|138446.5|138536.8|138446.8|138533.2|138443.2|21
1622206530000|2021-05-28 12:55:30|138536.3|138446.3|138543.6|138453.6|138543.6|138453.6|138535.7|138445.7|19
1622206540000|2021-05-28 12:55:40|138544.4|138454.4|138543.7|138453.7|138545|138455|138539.9|138449.9|15
1622206550000|2021-05-28 12:55:50|138543.4|138453.4|138542.2|138452.2|138543.6|138453.6|138539.7|138449.7|14
1622206560000|2021-05-28 12:56:00|138542.4|138452.4|138540.3|138450.3|138543.2|138453.2|138539.4|138449.4|15
1622206570000|2021-05-28 12:56:10|138540.1|138450.1|138553.6|138463.6|138561.6|138471.6|138537.1|138447.1|24
1622206580000|2021-05-28 12:56:20|138553.3|138463.3|138543.1|138453.1|138553.5|138463.5|138538|138448|22
1622206590000|2021-05-28 12:56:30|138540.2|138450.2|138569.6|138479.6|138572.9|138482.9|138538.4|138448.4|26
1622206600000|2021-05-28 12:56:40|138572.5|138482.5|138562.7|138472.7|138572.5|138482.5|138553.4|138463.4|26
1622206610000|2021-05-28 12:56:50|138562.9|138472.9|138562.9|138472.9|138564.6|138474.6|138561.6|138471.6|25
1622206620000|2021-05-28 12:57:00|138570.3|138480.3|138573.8|138483.8|138573.8|138483.8|138559.2|138469.2|28
1622206630000|2021-05-28 12:57:10|138573|138483|138560.6|138470.6|138573|138483|138542.1|138452.1|32
1622206640000|2021-05-28 12:57:20|138557.7|138467.7|138561.1|138471.1|138570.9|138480.9|138557.7|138467.7|22
1622206650000|2021-05-28 12:57:30|138566.8|138476.8|138588.5|138498.5|138588.5|138498.5|138565.6|138475.6|28
1622206660000|2021-05-28 12:57:40|138582.9|138492.9|138592.8|138502.8|138595|138505|138582.9|138492.9|32
1622206670000|2021-05-28 12:57:50|138594.3|138504.3|138594.2|138504.2|138595.4|138505.4|138592.5|138502.5|25
1622206680000|2021-05-28 12:58:00|138594.4|138504.4|138592.9|138502.9|138595|138505|138590.5|138500.5|24
1622206690000|2021-05-28 12:58:10|138593.2|138503.2|138587.8|138497.8|138594|138504|138587.7|138497.7|19
1622206700000|2021-05-28 12:58:20|138587.7|138497.7|138584.3|138494.3|138592.2|138502.2|138584.3|138494.3|21
1622206710000|2021-05-28 12:58:30|138584.1|138494.1|138584|138494|138586.8|138496.8|138582|138492|18
1622206720000|2021-05-28 12:58:40|138584.7|138494.7|138562.2|138472.2|138584.8|138494.8|138561.1|138471.1|31
1622206730000|2021-05-28 12:58:50|138561.6|138471.6|138535.2|138445.2|138561.6|138471.6|138513.9|138423.9|34
1622206740000|2021-05-28 12:59:00|138539|138449|138576.8|138486.8|138582.5|138492.5|138535.5|138445.5|31
1622206750000|2021-05-28 12:59:10|138575.9|138485.9|138583.3|138493.3|138592.5|138502.5|138575.7|138485.7|17
1622206760000|2021-05-28 12:59:20|138582.4|138492.4|138582.6|138492.6|138584.3|138494.3|138581.7|138491.7|24
1622206770000|2021-05-28 12:59:30|138582.1|138492.1|138582.4|138492.4|138584.1|138494.1|138580.2|138490.2|21
1622206780000|2021-05-28 12:59:40|138609.2|138519.2|138604.9|138514.9|138623.5|138533.5|138600.1|138510.1|31
1622206790000|2021-05-28 12:59:50|138604|138514|138600.4|138510.4|138607.8|138517.8|138594|138504|29
1622206800000|2021-05-28 13:00:00|138599.5|138509.5|138590.6|138500.6|138607.2|138517.2|138565.8|138475.8|32
1622206810000|2021-05-28 13:00:10|138593.6|138503.6|138591.9|138501.9|138597|138507|138570.1|138480.1|27
1622206820000|2021-05-28 13:00:20|138591.7|138501.7|138587.5|138497.5|138593.6|138503.6|138584.2|138494.2|28
1622206830000|2021-05-28 13:00:30|138588.2|138498.2|138584.1|138494.1|138588.8|138498.8|138584.1|138494.1|19
1622206840000|2021-05-28 13:00:40|138583.4|138493.4|138586.5|138496.5|138586.6|138496.6|138574.8|138484.8|31
1622206850000|2021-05-28 13:00:50|138586.6|138496.6|138594.7|138504.7|138601|138511|138581.5|138491.5|29
1622206860000|2021-05-28 13:01:00|138595.1|138505.1|138584.4|138494.4|138597.6|138507.6|138575.7|138485.7|32
1622206870000|2021-05-28 13:01:10|138588.4|138498.4|138587.3|138497.3|138595.3|138505.3|138582.8|138492.8|32
1622206880000|2021-05-28 13:01:20|138587.2|138497.2|138561.4|138471.4|138595.7|138505.7|138560.1|138470.1|33
1622206890000|2021-05-28 13:01:30|138569.1|138479.1|138553|138463|138569.1|138479.1|138548.5|138458.5|29
1622206900000|2021-05-28 13:01:40|138552.4|138462.4|138552.9|138462.9|138554.5|138464.5|138544.6|138454.6|27
1622206910000|2021-05-28 13:01:50|138551.8|138461.8|138555|138465|138557.1|138467.1|138549.3|138459.3|18
1622206920000|2021-05-28 13:02:00|138550|138460|138544.8|138454.8|138556.6|138466.6|138544.7|138454.7|23
1622206930000|2021-05-28 13:02:10|138545|138455|138507|138417|138545|138455|138502.3|138412.3|27
1622206940000|2021-05-28 13:02:20|138502.3|138412.3|138455.5|138365.5|138505.5|138415.5|138455.5|138365.5|31
1622206950000|2021-05-28 13:02:30|138468|138378|138459.1|138369.1|138469.9|138379.9|138458.2|138368.2|24
1622206960000|2021-05-28 13:02:40|138458.4|138368.4|138438.2|138348.2|138459|138369|138438.2|138348.2|34
1622206970000|2021-05-28 13:02:50|138425.9|138335.9|138417|138327|138425.9|138335.9|138414|138324|30
1622206980000|2021-05-28 13:03:00|138415.6|138325.6|138412.8|138322.8|138422.7|138332.7|138410.9|138320.9|33
1622206990000|2021-05-28 13:03:10|138414.1|138324.1|138407.4|138317.4|138415.2|138325.2|138407.4|138317.4|24
1622207000000|2021-05-28 13:03:20|138407.1|138317.1|138442.6|138352.6|138443.6|138353.6|138407.1|138317.1|25
1622207010000|2021-05-28 13:03:30|138440.9|138350.9|138441.9|138351.9|138458.6|138368.6|138440.9|138350.9|29
1622207020000|2021-05-28 13:03:40|138442.5|138352.5|138436|138346|138447|138357|138429.4|138339.4|28
1622207030000|2021-05-28 13:03:50|138434.3|138344.3|138437|138347|138446.7|138356.7|138424.8|138334.8|27
1622207040000|2021-05-28 13:04:00|138442.3|138352.3|138444.1|138354.1|138449.2|138359.2|138435.2|138345.2|29
1622207050000|2021-05-28 13:04:10|138445.9|138355.9|138441.6|138351.6|138460.1|138370.1|138441.6|138351.6|28
1622207060000|2021-05-28 13:04:20|138439.8|138349.8|138437.1|138347.1|138440.2|138350.2|138434|138344|30
1622207070000|2021-05-28 13:04:30|138434.8|138344.8|138434.5|138344.5|138439.2|138349.2|138433.4|138343.4|31
1622207080000|2021-05-28 13:04:40|138434|138344|138471.8|138381.8|138477.3|138387.3|138431.3|138341.3|29
1622207090000|2021-05-28 13:04:50|138468.8|138378.8|138465|138375|138473.1|138383.1|138465|138375|24
1622207100000|2021-05-28 13:05:00|138465.8|138375.8|138469.9|138379.9|138473.6|138383.6|138459.4|138369.4|31
1622207110000|2021-05-28 13:05:10|138469.7|138379.7|138466.2|138376.2|138487.4|138397.4|138463.5|138373.5|27
1622207120000|2021-05-28 13:05:20|138463.4|138373.4|138453.6|138363.6|138463.4|138373.4|138441.2|138351.2|23
1622207130000|2021-05-28 13:05:30|138453.5|138363.5|138448.7|138358.7|138453.5|138363.5|138445.1|138355.1|24
1622207140000|2021-05-28 13:05:40|138448|138358|138436.4|138346.4|138448|138358|138436.4|138346.4|27
1622207150000|2021-05-28 13:05:50|138437.2|138347.2|138441.9|138351.9|138445|138355|138437.2|138347.2|23
1622207160000|2021-05-28 13:06:00|138441.5|138351.5|138435.4|138345.4|138441.9|138351.9|138433.4|138343.4|19
1622207170000|2021-05-28 13:06:10|138435.5|138345.5|138443.4|138353.4|138448.4|138358.4|138435.5|138345.5|23
1622207180000|2021-05-28 13:06:20|138442.6|138352.6|138428.8|138338.8|138442.6|138352.6|138426.3|138336.3|24
1622207190000|2021-05-28 13:06:30|138428.4|138338.4|138428.5|138338.5|138432.3|138342.3|138423.2|138333.2|16
1622207200000|2021-05-28 13:06:40|138421.7|138331.7|138395.3|138305.3|138426.8|138336.8|138395.3|138305.3|25
1622207210000|2021-05-28 13:06:50|138397.4|138307.4|138389.5|138299.5|138397.4|138307.4|138385.9|138295.9|23
1622207220000|2021-05-28 13:07:00|138390.7|138300.7|138385.8|138295.8|138414.2|138324.2|138382.8|138292.8|33
1622207230000|2021-05-28 13:07:10|138387.3|138297.3|138393|138303|138393.6|138303.6|138350.5|138260.5|38
1622207240000|2021-05-28 13:07:20|138392.7|138302.7|138397.4|138307.4|138399.2|138309.2|138390.1|138300.1|28
1622207250000|2021-05-28 13:07:30|138397.2|138307.2|138375.6|138285.6|138397.2|138307.2|138372.9|138282.9|25
1622207260000|2021-05-28 13:07:40|138377.5|138287.5|138377.2|138287.2|138380|138290|138375.6|138285.6|14
1622207270000|2021-05-28 13:07:50|138376.8|138286.8|138368.5|138278.5|138378|138288|138357.3|138267.3|30
1622207280000|2021-05-28 13:08:00|138366.6|138276.6|138374.4|138284.4|138378.2|138288.2|138365.5|138275.5|28
1622207290000|2021-05-28 13:08:10|138371.8|138281.8|138397.9|138307.9|138402.3|138312.3|138371.8|138281.8|26
1622207300000|2021-05-28 13:08:20|138397.7|138307.7|138386.5|138296.5|138420.4|138330.4|138382.3|138292.3|35
1622207310000|2021-05-28 13:08:30|138385.6|138295.6|138398.9|138308.9|138411.7|138321.7|138384.5|138294.5|32
1622207320000|2021-05-28 13:08:40|138399|138309|138443.9|138353.9|138449|138359|138399|138309|39
1622207330000|2021-05-28 13:08:50|138442.8|138352.8|138442.4|138352.4|138444.1|138354.1|138441.2|138351.2|25
1622207340000|2021-05-28 13:09:00|138442.7|138352.7|138476.8|138386.8|138476.8|138386.8|138441.5|138351.5|31
1622207350000|2021-05-28 13:09:10|138475.7|138385.7|138477.4|138387.4|138479.8|138389.8|138475.1|138385.1|29
1622207360000|2021-05-28 13:09:20|138478.4|138388.4|138498.6|138408.6|138500.7|138410.7|138474.5|138384.5|23
1622207370000|2021-05-28 13:09:30|138497.7|138407.7|138531|138441|138533.6|138443.6|138497.2|138407.2|27
1622207380000|2021-05-28 13:09:40|138531.4|138441.4|138528|138438|138536.7|138446.7|138527|138437|26
1622207390000|2021-05-28 13:09:50|138526|138436|138542.2|138452.2|138543.7|138453.7|138526|138436|24
1622207400000|2021-05-28 13:10:00|138547.2|138457.2|138553.4|138463.4|138555.4|138465.4|138545.5|138455.5|29
1622207410000|2021-05-28 13:10:10|138554.1|138464.1|138556.6|138466.6|138581.9|138491.9|138553.6|138463.6|32
1622207420000|2021-05-28 13:10:20|138555.1|138465.1|138579.3|138489.3|138580.2|138490.2|138553.8|138463.8|28
1622207430000|2021-05-28 13:10:30|138579.5|138489.5|138583.5|138493.5|138585.1|138495.1|138579|138489|23
1622207440000|2021-05-28 13:10:40|138584.7|138494.7|138579.1|138489.1|138584.7|138494.7|138578.3|138488.3|16
1622207450000|2021-05-28 13:10:50|138579|138489|138577.9|138487.9|138585.8|138495.8|138572|138482|18
1622207460000|2021-05-28 13:11:00|138569.4|138479.4|138568.5|138478.5|138569.4|138479.4|138552.5|138462.5|31
1622207470000|2021-05-28 13:11:10|138567.7|138477.7|138583.2|138493.2|138583.2|138493.2|138563.5|138473.5|22
1622207480000|2021-05-28 13:11:20|138582.5|138492.5|138570.9|138480.9|138582.5|138492.5|138570.9|138480.9|24
1622207490000|2021-05-28 13:11:30|138573.4|138483.4|138557|138467|138578.7|138488.7|138557|138467|27
1622207500000|2021-05-28 13:11:40|138563.7|138473.7|138564.8|138474.8|138569.3|138479.3|138558.1|138468.1|27
1622207510000|2021-05-28 13:11:50|138567.6|138477.6|138555.1|138465.1|138569|138479|138553|138463|26
1622207520000|2021-05-28 13:12:00|138553.1|138463.1|138544.8|138454.8|138554.7|138464.7|138542.6|138452.6|28
1622207530000|2021-05-28 13:12:10|138545.5|138455.5|138522.7|138432.7|138545.5|138455.5|138521.3|138431.3|27
1622207540000|2021-05-28 13:12:20|138523.4|138433.4|138489.4|138399.4|138524.1|138434.1|138489.4|138399.4|26
1622207550000|2021-05-28 13:12:30|138488.6|138398.6|138517.2|138427.2|138517.7|138427.7|138487.9|138397.9|30
1622207560000|2021-05-28 13:12:40|138516|138426|138517.2|138427.2|138520.2|138430.2|138515.2|138425.2|18
1622207570000|2021-05-28 13:12:50|138517.5|138427.5|138512.2|138422.2|138520.6|138430.6|138512.2|138422.2|11
1622207580000|2021-05-28 13:13:00|138511.5|138421.5|138526.2|138436.2|138527.6|138437.6|138504.8|138414.8|31
1622207590000|2021-05-28 13:13:10|138524.1|138434.1|138524.3|138434.3|138527.5|138437.5|138520.7|138430.7|24
1622207600000|2021-05-28 13:13:20|138524.2|138434.2|138526.6|138436.6|138526.6|138436.6|138522.5|138432.5|25
1622207610000|2021-05-28 13:13:30|138525.4|138435.4|138548|138458|138551.5|138461.5|138525|138435|29
1622207620000|2021-05-28 13:13:40|138556.5|138466.5|138590.9|138500.9|138591.3|138501.3|138556.5|138466.5|34
1622207630000|2021-05-28 13:13:50|138589.5|138499.5|138596.7|138506.7|138617.5|138527.5|138587.4|138497.4|30
1622207640000|2021-05-28 13:14:00|138592.7|138502.7|138590.6|138500.6|138596.6|138506.6|138584.9|138494.9|29
1622207650000|2021-05-28 13:14:10|138589.9|138499.9|138590.7|138500.7|138590.8|138500.8|138588.9|138498.9|13
1622207660000|2021-05-28 13:14:20|138590.3|138500.3|138544.5|138454.5|138591.9|138501.9|138535.7|138445.7|25
1622207670000|2021-05-28 13:14:30|138547.1|138457.1|138554.8|138464.8|138561.6|138471.6|138540.7|138450.7|31
1622207680000|2021-05-28 13:14:40|138554.6|138464.6|138555.2|138465.2|138564.2|138474.2|138543.3|138453.3|33
1622207690000|2021-05-28 13:14:50|138555.3|138465.3|138534.7|138444.7|138555.9|138465.9|138530.8|138440.8|30
1622207700000|2021-05-28 13:15:00|138533.3|138443.3|138566.6|138476.6|138566.6|138476.6|138523.9|138433.9|31
1622207710000|2021-05-28 13:15:10|138569.9|138479.9|138567.2|138477.2|138575.5|138485.5|138563.3|138473.3|25
1622207720000|2021-05-28 13:15:20|138566.4|138476.4|138565.8|138475.8|138568.6|138478.6|138564.1|138474.1|12
1622207730000|2021-05-28 13:15:30|138567.2|138477.2|138564.4|138474.4|138575.7|138485.7|138559.3|138469.3|25
1622207740000|2021-05-28 13:15:40|138563.9|138473.9|138568.9|138478.9|138569.7|138479.7|138561.7|138471.7|19
1622207750000|2021-05-28 13:15:50|138565.1|138475.1|138569|138479|138569.3|138479.3|138565.1|138475.1|19
1622207760000|2021-05-28 13:16:00|138569.2|138479.2|138567|138477|138572.2|138482.2|138566.3|138476.3|24
1622207770000|2021-05-28 13:16:10|138568|138478|138548.8|138458.8|138570.2|138480.2|138547.2|138457.2|30
1622207780000|2021-05-28 13:16:20|138548.7|138458.7|138546.7|138456.7|138558.4|138468.4|138538.3|138448.3|33
1622207790000|2021-05-28 13:16:30|138547.4|138457.4|138563.5|138473.5|138571.8|138481.8|138526.9|138436.9|32
1622207800000|2021-05-28 13:16:40|138564.6|138474.6|138573.3|138483.3|138579.4|138489.4|138559.7|138469.7|32
1622207810000|2021-05-28 13:16:50|138573.4|138483.4|138554.8|138464.8|138573.4|138483.4|138540.4|138450.4|31
1622207820000|2021-05-28 13:17:00|138557.6|138467.6|138539.3|138449.3|138557.6|138467.6|138532.4|138442.4|29
1622207830000|2021-05-28 13:17:10|138540.1|138450.1|138542.9|138452.9|138550.5|138460.5|138536|138446|26
1622207840000|2021-05-28 13:17:20|138544|138454|138551.8|138461.8|138555.1|138465.1|138543.1|138453.1|24
1622207850000|2021-05-28 13:17:30|138550.6|138460.6|138537.1|138447.1|138555.8|138465.8|138535.4|138445.4|24
1622207860000|2021-05-28 13:17:40|138538.1|138448.1|138556.1|138466.1|138556.1|138466.1|138533.1|138443.1|23
1622207870000|2021-05-28 13:17:50|138553.2|138463.2|138553.3|138463.3|138553.9|138463.9|138549|138459|24
1622207880000|2021-05-28 13:18:00|138556.1|138466.1|138587.5|138497.5|138587.5|138497.5|138555.1|138465.1|29
1622207890000|2021-05-28 13:18:10|138584.4|138494.4|138582|138492|138590.4|138500.4|138577.5|138487.5|27
1622207900000|2021-05-28 13:18:20|138581.7|138491.7|138601|138511|138604.7|138514.7|138572.2|138482.2|30
1622207910000|2021-05-28 13:18:30|138602.3|138512.3|138582.6|138492.6|138602.3|138512.3|138577.9|138487.9|25
1622207920000|2021-05-28 13:18:40|138584.8|138494.8|138557.7|138467.7|138589.1|138499.1|138557.7|138467.7|27
1622207930000|2021-05-28 13:18:50|138554.5|138464.5|138566.4|138476.4|138572.4|138482.4|138554.5|138464.5|22
1622207940000|2021-05-28 13:19:00|138547.5|138457.5|138557.5|138467.5|138574.6|138484.6|138544.5|138454.5|28
1622207950000|2021-05-28 13:19:10|138557.7|138467.7|138564.8|138474.8|138573.9|138483.9|138557.7|138467.7|24
1622207960000|2021-05-28 13:19:20|138565.8|138475.8|138559.8|138469.8|138566.7|138476.7|138559.8|138469.8|14
1622207970000|2021-05-28 13:19:30|138560.8|138470.8|138561.2|138471.2|138561.9|138471.9|138551.1|138461.1|25
1622207980000|2021-05-28 13:19:40|138561.1|138471.1|138544.3|138454.3|138561.1|138471.1|138542.7|138452.7|24
1622207990000|2021-05-28 13:19:50|138546.2|138456.2|138537|138447|138546.7|138456.7|138536|138446|20
1622208000000|2021-05-28 13:20:00|138537.4|138447.4|138546.9|138456.9|138554.1|138464.1|138537.4|138447.4|26
1622208010000|2021-05-28 13:20:10|138547.2|138457.2|138545.3|138455.3|138549.6|138459.6|138543.5|138453.5|20
1622208020000|2021-05-28 13:20:20|138545.4|138455.4|138526.3|138436.3|138545.8|138455.8|138526.2|138436.2|25
1622208030000|2021-05-28 13:20:30|138526|138436|138506.9|138416.9|138527.2|138437.2|138506.9|138416.9|22
1622208040000|2021-05-28 13:20:40|138511.3|138421.3|138507.1|138417.1|138511.3|138421.3|138505.4|138415.4|20
1622208050000|2021-05-28 13:20:50|138505.9|138415.9|138492.2|138402.2|138512|138422|138492.1|138402.1|26
1622208060000|2021-05-28 13:21:00|138493|138403|138493.3|138403.3|138494.6|138404.6|138490.6|138400.6|23
1622208070000|2021-05-28 13:21:10|138493|138403|138485|138395|138493|138403|138479.9|138389.9|32
1622208080000|2021-05-28 13:21:20|138483.3|138393.3|138465.9|138375.9|138484.8|138394.8|138464.2|138374.2|27
1622208090000|2021-05-28 13:21:30|138467.7|138377.7|138518|138428|138521.3|138431.3|138464|138374|26
1622208100000|2021-05-28 13:21:40|138519.4|138429.4|138519.1|138429.1|138519.7|138429.7|138516.6|138426.6|23
1622208110000|2021-05-28 13:21:50|138519.3|138429.3|138548.2|138458.2|138552.4|138462.4|138517|138427|24
1622208120000|2021-05-28 13:22:00|138549.6|138459.6|138547.3|138457.3|138553|138463|138544.7|138454.7|23
1622208130000|2021-05-28 13:22:10|138546.3|138456.3|138541.2|138451.2|138546.3|138456.3|138535.4|138445.4|25
1622208140000|2021-05-28 13:22:20|138539.8|138449.8|138546.9|138456.9|138547.7|138457.7|138529.3|138439.3|32
1622208150000|2021-05-28 13:22:30|138547.1|138457.1|138533.5|138443.5|138547.1|138457.1|138533.5|138443.5|23
1622208160000|2021-05-28 13:22:40|138533.8|138443.8|138526.3|138436.3|138544.2|138454.2|138526.3|138436.3|27
1622208170000|2021-05-28 13:22:50|138523.1|138433.1|138506.6|138416.6|138530.4|138440.4|138506.6|138416.6|32
1622208180000|2021-05-28 13:23:00|138512.6|138422.6|138525.8|138435.8|138532.8|138442.8|138508.9|138418.9|30
1622208190000|2021-05-28 13:23:10|138522|138432|138516.1|138426.1|138522|138432|138493.8|138403.8|30
1622208200000|2021-05-28 13:23:20|138515.8|138425.8|138528.6|138438.6|138528.7|138438.7|138515.6|138425.6|21
1622208210000|2021-05-28 13:23:30|138531.6|138441.6|138570.9|138480.9|138575.1|138485.1|138523.4|138433.4|33
1622208220000|2021-05-28 13:23:40|138574.3|138484.3|138523.4|138433.4|138574.3|138484.3|138517.2|138427.2|27
1622208230000|2021-05-28 13:23:50|138517.3|138427.3|138556|138466|138559|138469|138517.3|138427.3|30
1622208240000|2021-05-28 13:24:00|138556.3|138466.3|138559.7|138469.7|138559.7|138469.7|138553|138463|27
1622208250000|2021-05-28 13:24:10|138560.1|138470.1|138559.9|138469.9|138564.9|138474.9|138558.5|138468.5|25
1622208260000|2021-05-28 13:24:20|138559.6|138469.6|138573.4|138483.4|138582.4|138492.4|138559.6|138469.6|29
1622208270000|2021-05-28 13:24:30|138577.5|138487.5|138575.1|138485.1|138577.5|138487.5|138569.6|138479.6|26
1622208280000|2021-05-28 13:24:40|138573.9|138483.9|138575.2|138485.2|138579.4|138489.4|138571.2|138481.2|21
1622208290000|2021-05-28 13:24:50|138574.9|138484.9|138541.2|138451.2|138574.9|138484.9|138516.1|138426.1|27
1622208300000|2021-05-28 13:25:00|138528.9|138438.9|138529.1|138439.1|138537.2|138447.2|138515.3|138425.3|28
1622208310000|2021-05-28 13:25:10|138527.1|138437.1|138525.9|138435.9|138531.8|138441.8|138521.4|138431.4|26
1622208320000|2021-05-28 13:25:20|138526.3|138436.3|138532.7|138442.7|138532.7|138442.7|138524.4|138434.4|26
1622208330000|2021-05-28 13:25:30|138531.4|138441.4|138549.5|138459.5|138554.3|138464.3|138531.4|138441.4|26
1622208340000|2021-05-28 13:25:40|138550|138460|138545.5|138455.5|138556.4|138466.4|138544.3|138454.3|22
1622208350000|2021-05-28 13:25:50|138550.8|138460.8|138558.2|138468.2|138561.2|138471.2|138550.8|138460.8|21
1622208360000|2021-05-28 13:26:00|138559.6|138469.6|138526.7|138436.7|138561.5|138471.5|138526.7|138436.7|26
1622208370000|2021-05-28 13:26:10|138530.7|138440.7|138527.3|138437.3|138535.2|138445.2|138520.9|138430.9|23
1622208380000|2021-05-28 13:26:20|138529.7|138439.7|138525.9|138435.9|138529.7|138439.7|138519.9|138429.9|21
1622208390000|2021-05-28 13:26:30|138526.2|138436.2|138512.8|138422.8|138526.2|138436.2|138511.1|138421.1|24
1622208400000|2021-05-28 13:26:40|138513|138423|138513.2|138423.2|138517.1|138427.1|138503|138413|21
1622208410000|2021-05-28 13:26:50|138507|138417|138471|138381|138507.6|138417.6|138471|138381|25
1622208420000|2021-05-28 13:27:00|138471.7|138381.7|138487.2|138397.2|138505.6|138415.6|138471.7|138381.7|21
1622208430000|2021-05-28 13:27:10|138487.3|138397.3|138487|138397|138489.4|138399.4|138482.4|138392.4|21
1622208440000|2021-05-28 13:27:20|138487.1|138397.1|138513.2|138423.2|138513.3|138423.3|138472.4|138382.4|22
1622208450000|2021-05-28 13:27:30|138511.2|138421.2|138516.1|138426.1|138524.5|138434.5|138510.3|138420.3|22
1622208460000|2021-05-28 13:27:40|138514.4|138424.4|138479.8|138389.8|138517|138427|138469.9|138379.9|22
1622208470000|2021-05-28 13:27:50|138479.7|138389.7|138482.3|138392.3|138482.9|138392.9|138475.7|138385.7|25
1622208480000|2021-05-28 13:28:00|138479.3|138389.3|138480.4|138390.4|138487.9|138397.9|138473.8|138383.8|27
1622208490000|2021-05-28 13:28:10|138480.1|138390.1|138473.1|138383.1|138480.1|138390.1|138466.2|138376.2|24
1622208500000|2021-05-28 13:28:20|138474.6|138384.6|138466.7|138376.7|138474.6|138384.6|138461.5|138371.5|26
1622208510000|2021-05-28 13:28:30|138467.2|138377.2|138469.4|138379.4|138472.4|138382.4|138463.4|138373.4|22
1622208520000|2021-05-28 13:28:40|138469.9|138379.9|138465.2|138375.2|138474.7|138384.7|138464.7|138374.7|25
1622208530000|2021-05-28 13:28:50|138465.6|138375.6|138459.8|138369.8|138469.2|138379.2|138459.2|138369.2|22
1622208540000|2021-05-28 13:29:00|138459.3|138369.3|138433.4|138343.4|138460.3|138370.3|138432.8|138342.8|23
1622208550000|2021-05-28 13:29:10|138433.5|138343.5|138439.1|138349.1|138439.1|138349.1|138433.5|138343.5|11
1622208560000|2021-05-28 13:29:20|138438.9|138348.9|138441.9|138351.9|138441.9|138351.9|138437.3|138347.3|13
1622208570000|2021-05-28 13:29:30|138441.2|138351.2|138450.4|138360.4|138450.4|138360.4|138437.6|138347.6|13
1622208580000|2021-05-28 13:29:40|138446.7|138356.7|138450.4|138360.4|138452|138362|138446.7|138356.7|20
1622208590000|2021-05-28 13:29:50|138427.7|138337.7|138454.1|138364.1|138454.1|138364.1|138423.1|138333.1|26
1622208600000|2021-05-28 13:30:00|138451.6|138361.6|138440.8|138350.8|138451.8|138361.8|138437.5|138347.5|25
1622208610000|2021-05-28 13:30:10|138441.8|138351.8|138441.9|138351.9|138445|138355|138429.8|138339.8|21
1622208620000|2021-05-28 13:30:20|138442.2|138352.2|138433.4|138343.4|138442.2|138352.2|138433.4|138343.4|18
1622208630000|2021-05-28 13:30:30|138434.5|138344.5|138436.1|138346.1|138451.3|138361.3|138433.9|138343.9|23
1622208640000|2021-05-28 13:30:40|138435.2|138345.2|138446.1|138356.1|138446.9|138356.9|138430.6|138340.6|25
1622208650000|2021-05-28 13:30:50|138450.5|138360.5|138436.1|138346.1|138463.6|138373.6|138436.1|138346.1|26
1622208660000|2021-05-28 13:31:00|138436|138346|138400.9|138310.9|138436|138346|138400.9|138310.9|25
1622208670000|2021-05-28 13:31:10|138397.9|138307.9|138394.7|138304.7|138398.1|138308.1|138355|138265|24
1622208680000|2021-05-28 13:31:20|138394.6|138304.6|138369.4|138279.4|138397.3|138307.3|138369.1|138279.1|20
1622208690000|2021-05-28 13:31:30|138370.3|138280.3|138374|138284|138378.5|138288.5|138369.7|138279.7|24
1622208700000|2021-05-28 13:31:40|138372.2|138282.2|138367.8|138277.8|138378.3|138288.3|138367.3|138277.3|25
1622208710000|2021-05-28 13:31:50|138368|138278|138356.9|138266.9|138372.8|138282.8|138349.5|138259.5|28
1622208720000|2021-05-28 13:32:00|138356.3|138266.3|138316.3|138226.3|138359.4|138269.4|138316.3|138226.3|26
1622208730000|2021-05-28 13:32:10|138317.5|138227.5|138296.5|138206.5|138317.5|138227.5|138292.5|138202.5|29
1622208740000|2021-05-28 13:32:20|138293.5|138203.5|138322.1|138232.1|138340.9|138250.9|138293.3|138203.3|25
1622208750000|2021-05-28 13:32:30|138321.9|138231.9|138297.3|138207.3|138322.3|138232.3|138295.3|138205.3|23
1622208760000|2021-05-28 13:32:40|138299.8|138209.8|138312|138222|138312|138222|138288.8|138198.8|26
1622208770000|2021-05-28 13:32:50|138312.6|138222.6|138302.9|138212.9|138312.6|138222.6|138301.8|138211.8|16
1622208780000|2021-05-28 13:33:00|138303.6|138213.6|138307.6|138217.6|138308.1|138218.1|138303.3|138213.3|15
1622208790000|2021-05-28 13:33:10|138307.3|138217.3|138305.3|138215.3|138310.1|138220.1|138301.9|138211.9|18
1622208800000|2021-05-28 13:33:20|138304.3|138214.3|138305.1|138215.1|138307.8|138217.8|138304.3|138214.3|18
1622208810000|2021-05-28 13:33:30|138304.5|138214.5|138290.9|138200.9|138304.5|138214.5|138286.7|138196.7|19
1622208820000|2021-05-28 13:33:40|138291|138201|138291.8|138201.8|138291.8|138201.8|138288.4|138198.4|18
1622208830000|2021-05-28 13:33:50|138291|138201|138296.9|138206.9|138297.3|138207.3|138286.7|138196.7|21
1622208840000|2021-05-28 13:34:00|138300.6|138210.6|138313.8|138223.8|138324.1|138234.1|138298.6|138208.6|24
1622208850000|2021-05-28 13:34:10|138306.6|138216.6|138263.5|138173.5|138306.6|138216.6|138263.5|138173.5|25
1622208860000|2021-05-28 13:34:20|138248.5|138158.5|138249.5|138159.5|138263.2|138173.2|138238.7|138148.7|27
1622208870000|2021-05-28 13:34:30|138250.3|138160.3|138251.5|138161.5|138251.5|138161.5|138246.6|138156.6|23
1622208880000|2021-05-28 13:34:40|138251.7|138161.7|138247.6|138157.6|138255.4|138165.4|138246.5|138156.5|21
1622208890000|2021-05-28 13:34:50|138247.4|138157.4|138242|138152|138253.4|138163.4|138241.2|138151.2|23
1622208900000|2021-05-28 13:35:00|138242.1|138152.1|138244.4|138154.4|138249.2|138159.2|138242|138152|22
1622208910000|2021-05-28 13:35:10|138244.2|138154.2|138244.3|138154.3|138248.1|138158.1|138243.2|138153.2|18
1622208920000|2021-05-28 13:35:20|138244.5|138154.5|138193.7|138103.7|138244.5|138154.5|138193.7|138103.7|24
1622208930000|2021-05-28 13:35:30|138195.9|138105.9|138194.8|138104.8|138219.1|138129.1|138193.1|138103.1|26
1622208940000|2021-05-28 13:35:40|138196.5|138106.5|138187.9|138097.9|138197.3|138107.3|138180|138090|26
1622208950000|2021-05-28 13:35:50|138187.1|138097.1|138163.3|138073.3|138189.8|138099.8|138159.1|138069.1|21
1622208960000|2021-05-28 13:36:00|138147.1|138057.1|138172.6|138082.6|138188.9|138098.9|138137.3|138047.3|25
1622208970000|2021-05-28 13:36:10|138174|138084|138176.8|138086.8|138186.8|138096.8|138166.6|138076.6|28
1622208980000|2021-05-28 13:36:20|138178|138088|138173.8|138083.8|138178.4|138088.4|138166.4|138076.4|22
1622208990000|2021-05-28 13:36:30|138173.6|138083.6|138189.6|138099.6|138203.3|138113.3|138173.6|138083.6|25
1622209000000|2021-05-28 13:36:40|138188|138098|138189.5|138099.5|138198.2|138108.2|138178.6|138088.6|25
1622209010000|2021-05-28 13:36:50|138195.3|138105.3|138199.1|138109.1|138200.4|138110.4|138189|138099|19
1622209020000|2021-05-28 13:37:00|138198.4|138108.4|138206.6|138116.6|138214.9|138124.9|138198.3|138108.3|28
1622209030000|2021-05-28 13:37:10|138202.5|138112.5|138243.2|138153.2|138243.2|138153.2|138202.5|138112.5|21
1622209040000|2021-05-28 13:37:20|138242.8|138152.8|138219.4|138129.4|138242.8|138152.8|138200.7|138110.7|27
1622209050000|2021-05-28 13:37:30|138218.9|138128.9|138218.4|138128.4|138221|138131|138212.9|138122.9|24
1622209060000|2021-05-28 13:37:40|138218.3|138128.3|138199.7|138109.7|138218.5|138128.5|138199.7|138109.7|21
1622209070000|2021-05-28 13:37:50|138202.1|138112.1|138212.6|138122.6|138236.2|138146.2|138200.8|138110.8|25
1622209080000|2021-05-28 13:38:00|138212.5|138122.5|138211.6|138121.6|138213.4|138123.4|138211.6|138121.6|18
1622209090000|2021-05-28 13:38:10|138211.4|138121.4|138210|138120|138212.9|138122.9|138209.7|138119.7|11
1622209100000|2021-05-28 13:38:20|138209.7|138119.7|138209.5|138119.5|138210.5|138120.5|138209.2|138119.2|15
1622209110000|2021-05-28 13:38:30|138209.3|138119.3|138205.3|138115.3|138210.3|138120.3|138204|138114|16
1622209120000|2021-05-28 13:38:40|138205.4|138115.4|138195.4|138105.4|138206.9|138116.9|138188.2|138098.2|18
1622209130000|2021-05-28 13:38:50|138196|138106|138212.2|138122.2|138213.8|138123.8|138195.6|138105.6|25
1622209140000|2021-05-28 13:39:00|138211.5|138121.5|138216.6|138126.6|138219.9|138129.9|138210.6|138120.6|20
1622209150000|2021-05-28 13:39:10|138208.8|138118.8|138206.1|138116.1|138208.8|138118.8|138198.3|138108.3|24
1622209160000|2021-05-28 13:39:20|138205|138115|138203.9|138113.9|138205|138115|138200.8|138110.8|18
1622209170000|2021-05-28 13:39:30|138204.1|138114.1|138203.8|138113.8|138204.9|138114.9|138203.6|138113.6|14
1622209180000|2021-05-28 13:39:40|138204|138114|138204.1|138114.1|138204.5|138114.5|138202.9|138112.9|16
1622209190000|2021-05-28 13:39:50|138204.3|138114.3|138207.1|138117.1|138207.1|138117.1|138203|138113|19
1622209200000|2021-05-28 13:40:00|138204.4|138114.4|138204|138114|138206.5|138116.5|138202.7|138112.7|18
1622209210000|2021-05-28 13:40:10|138203.6|138113.6|138205.1|138115.1|138205.5|138115.5|138202.2|138112.2|19
1622209220000|2021-05-28 13:40:20|138207.4|138117.4|138204.3|138114.3|138207.6|138117.6|138201.5|138111.5|20
1622209230000|2021-05-28 13:40:30|138203.7|138113.7|138192.8|138102.8|138203.9|138113.9|138192.8|138102.8|23
1622209240000|2021-05-28 13:40:40|138194.7|138104.7|138165.9|138075.9|138195.9|138105.9|138151.6|138061.6|24
1622209250000|2021-05-28 13:40:50|138166.6|138076.6|138173.2|138083.2|138175.1|138085.1|138164.4|138074.4|18
1622209260000|2021-05-28 13:41:00|138173.1|138083.1|138173.7|138083.7|138175|138085|138172.7|138082.7|17
1622209270000|2021-05-28 13:41:10|138173.3|138083.3|138172|138082|138173.7|138083.7|138171.6|138081.6|16
1622209280000|2021-05-28 13:41:20|138170.4|138080.4|138171.5|138081.5|138171.9|138081.9|138170.4|138080.4|6
1622209290000|2021-05-28 13:41:30|138171.2|138081.2|138112.8|138022.8|138171.4|138081.4|138112.7|138022.7|17
1622209300000|2021-05-28 13:41:40|138112.2|138022.2|138157.4|138067.4|138160.2|138070.2|138110.3|138020.3|27
1622209310000|2021-05-28 13:41:50|138185.6|138095.6|138170.6|138080.6|138185.6|138095.6|138166.2|138076.2|25
1622209320000|2021-05-28 13:42:00|138178.2|138088.2|138109.1|138019.1|138192.3|138102.3|138107.8|138017.8|28
1622209330000|2021-05-28 13:42:10|138109.5|138019.5|138110.1|138020.1|138119.4|138029.4|138105.9|138015.9|25
1622209340000|2021-05-28 13:42:20|138109.1|138019.1|138105.2|138015.2|138110.7|138020.7|138104.8|138014.8|19
1622209350000|2021-05-28 13:42:30|138105.6|138015.6|138055.1|137965.1|138108|138018|138049.7|137959.7|18
1622209360000|2021-05-28 13:42:40|138056.6|137966.6|138057.4|137967.4|138057.6|137967.6|138049.4|137959.4|22
1622209370000|2021-05-28 13:42:50|138057.2|137967.2|138057|137967|138060.9|137970.9|138050.2|137960.2|18
1622209380000|2021-05-28 13:43:00|138053.9|137963.9|138062|137972|138062|137972|138049.5|137959.5|27
1622209390000|2021-05-28 13:43:10|138054.5|137964.5|138064.4|137974.4|138065|137975|138051.3|137961.3|24
1622209400000|2021-05-28 13:43:20|138064.7|137974.7|138098.6|138008.6|138104.8|138014.8|138051|137961|24
1622209410000|2021-05-28 13:43:30|138097.4|138007.4|138097.8|138007.8|138116.7|138026.7|138070.2|137980.2|28
1622209420000|2021-05-28 13:43:40|138095.2|138005.2|138113.1|138023.1|138116.5|138026.5|138095.2|138005.2|28
1622209430000|2021-05-28 13:43:50|138113|138023|138116.3|138026.3|138116.3|138026.3|138108.2|138018.2|19
1622209440000|2021-05-28 13:44:00|138136.5|138046.5|138153.5|138063.5|138153.7|138063.7|138125.5|138035.5|23
1622209450000|2021-05-28 13:44:10|138149.3|138059.3|138135.5|138045.5|138149.3|138059.3|138131.4|138041.4|24
1622209460000|2021-05-28 13:44:20|138145.1|138055.1|138149.7|138059.7|138158.7|138068.7|138135.7|138045.7|25
1622209470000|2021-05-28 13:44:30|138150.8|138060.8|138148.3|138058.3|138157.5|138067.5|138143.7|138053.7|23
1622209480000|2021-05-28 13:44:40|138149.3|138059.3|138152.7|138062.7|138153.1|138063.1|138145.1|138055.1|25
1622209490000|2021-05-28 13:44:50|138152.8|138062.8|138155.8|138065.8|138156.2|138066.2|138151|138061|25
1622209500000|2021-05-28 13:45:00|138155|138065|138154.9|138064.9|138155.5|138065.5|138143.8|138053.8|28
1622209510000|2021-05-28 13:45:10|138156.5|138066.5|138070.2|137980.2|138156.5|138066.5|138069.5|137979.5|27
1622209520000|2021-05-28 13:45:20|138073.2|137983.2|138067.7|137977.7|138073.2|137983.2|138066.3|137976.3|25
1622209530000|2021-05-28 13:45:30|138069.8|137979.8|138063.5|137973.5|138069.8|137979.8|138058.2|137968.2|23
1622209540000|2021-05-28 13:45:40|138062.2|137972.2|138063.7|137973.7|138064.7|137974.7|138062.2|137972.2|20
1622209550000|2021-05-28 13:45:50|138064.2|137974.2|138061.3|137971.3|138064.4|137974.4|138059.6|137969.6|19
1622209560000|2021-05-28 13:46:00|138061.7|137971.7|138040.5|137950.5|138062|137972|138040.5|137950.5|20
1622209570000|2021-05-28 13:46:10|138041.8|137951.8|138012.8|137922.8|138041.8|137951.8|138012.1|137922.1|29
1622209580000|2021-05-28 13:46:20|138013|137923|138017.8|137927.8|138018.3|137928.3|138012.5|137922.5|18
1622209590000|2021-05-28 13:46:30|138017.5|137927.5|138020.5|137930.5|138021.5|137931.5|138017.3|137927.3|12
1622209600000|2021-05-28 13:46:40|138020.4|137930.4|138013.7|137923.7|138020.4|137930.4|138012.4|137922.4|23
1622209610000|2021-05-28 13:46:50|138013.8|137923.8|138016.2|137926.2|138021.4|137931.4|138013.8|137923.8|20
1622209620000|2021-05-28 13:47:00|138016.9|137926.9|138023.4|137933.4|138024.4|137934.4|138010|137920|28
1622209630000|2021-05-28 13:47:10|138043.2|137953.2|138035.8|137945.8|138043.2|137953.2|138035.7|137945.7|30
1622209640000|2021-05-28 13:47:20|138037.8|137947.8|138054.7|137964.7|138057|137967|138037.2|137947.2|33
1622209650000|2021-05-28 13:47:30|138065.2|137975.2|138075.7|137985.7|138087|137997|138064|137974|34
1622209660000|2021-05-28 13:47:40|138074.9|137984.9|138071|137981|138078.6|137988.6|138067.9|137977.9|24
1622209670000|2021-05-28 13:47:50|138068|137978|138070.3|137980.3|138072.2|137982.2|138066|137976|25
1622209680000|2021-05-28 13:48:00|138070.4|137980.4|138073.2|137983.2|138073.8|137983.8|138069.8|137979.8|22
1622209690000|2021-05-28 13:48:10|138073|137983|138096.1|138006.1|138104.7|138014.7|138073|137983|27
1622209700000|2021-05-28 13:48:20|138096.8|138006.8|138102.4|138012.4|138106.9|138016.9|138092|138002|28
1622209710000|2021-05-28 13:48:30|138104.9|138014.9|138122.3|138032.3|138131.4|138041.4|138104.9|138014.9|28
1622209720000|2021-05-28 13:48:40|138123.3|138033.3|138111.4|138021.4|138124.6|138034.6|138108.4|138018.4|31
1622209730000|2021-05-28 13:48:50|138113|138023|138115.8|138025.8|138115.9|138025.9|138111.7|138021.7|22
1622209740000|2021-05-28 13:49:00|138115.7|138025.7|138103.9|138013.9|138117.6|138027.6|138091.8|138001.8|30
1622209750000|2021-05-28 13:49:10|138104.9|138014.9|138105.5|138015.5|138107.5|138017.5|138101.6|138011.6|25
1622209760000|2021-05-28 13:49:20|138105.6|138015.6|138055.7|137965.7|138106.2|138016.2|138053.9|137963.9|33
1622209770000|2021-05-28 13:49:30|138058.4|137968.4|138040.9|137950.9|138059.8|137969.8|138038.4|137948.4|29
1622209780000|2021-05-28 13:49:40|138041.6|137951.6|138035.9|137945.9|138047.4|137957.4|138034.4|137944.4|23
1622209790000|2021-05-28 13:49:50|138036|137946|138023.4|137933.4|138041.4|137951.4|138023|137933|34
1622209800000|2021-05-28 13:50:00|138023.7|137933.7|137971|137881|138023.8|137933.8|137966.9|137876.9|36
1622209810000|2021-05-28 13:50:10|137971.3|137881.3|137972.5|137882.5|137975|137885|137965.3|137875.3|26
1622209820000|2021-05-28 13:50:20|137972.7|137882.7|137998.6|137908.6|138002|137912|137972.7|137882.7|37
1622209830000|2021-05-28 13:50:30|137996.2|137906.2|137992.1|137902.1|138005|137915|137984.4|137894.4|35
1622209840000|2021-05-28 13:50:40|137995.1|137905.1|138002.9|137912.9|138002.9|137912.9|137979.4|137889.4|33
1622209850000|2021-05-28 13:50:50|137988|137898|137991.2|137901.2|138004.1|137914.1|137987.9|137897.9|25
1622209860000|2021-05-28 13:51:00|137991.4|137901.4|138006.2|137916.2|138008.1|137918.1|137985.9|137895.9|30
1622209870000|2021-05-28 13:51:10|138005.2|137915.2|137993.9|137903.9|138007.6|137917.6|137988.1|137898.1|31
1622209880000|2021-05-28 13:51:20|137995.4|137905.4|137998.2|137908.2|137998.2|137908.2|137990.3|137900.3|27
1622209890000|2021-05-28 13:51:30|137994.8|137904.8|137981.4|137891.4|137997.6|137907.6|137972.5|137882.5|28
1622209900000|2021-05-28 13:51:40|137982.3|137892.3|137981.3|137891.3|137982.8|137892.8|137970.7|137880.7|19
1622209910000|2021-05-28 13:51:50|137980.2|137890.2|137980|137890|137984.9|137894.9|137978.4|137888.4|25
1622209920000|2021-05-28 13:52:00|137981.9|137891.9|137979.1|137889.1|137985.1|137895.1|137973.4|137883.4|25
1622209930000|2021-05-28 13:52:10|137979.2|137889.2|137989.3|137899.3|137996.1|137906.1|137978.8|137888.8|19
1622209940000|2021-05-28 13:52:20|137989.4|137899.4|137983.2|137893.2|137993.7|137903.7|137982.9|137892.9|19
1622209950000|2021-05-28 13:52:30|137983.4|137893.4|137980.5|137890.5|137983.7|137893.7|137973.3|137883.3|19
1622209960000|2021-05-28 13:52:40|137980.6|137890.6|137969.3|137879.3|137981.2|137891.2|137969.3|137879.3|26
1622209970000|2021-05-28 13:52:50|137971.3|137881.3|137972.6|137882.6|137973.5|137883.5|137965.8|137875.8|25
1622209980000|2021-05-28 13:53:00|137972.3|137882.3|137964.9|137874.9|137980.8|137890.8|137964.9|137874.9|28
1622209990000|2021-05-28 13:53:10|137969.4|137879.4|137982|137892|137983.3|137893.3|137969.4|137879.4|26
1622210000000|2021-05-28 13:53:20|137977.5|137887.5|137981|137891|137982.7|137892.7|137975.9|137885.9|31
1622210010000|2021-05-28 13:53:30|137978.9|137888.9|137975.6|137885.6|137988.2|137898.2|137973.4|137883.4|26
1622210020000|2021-05-28 13:53:40|137973.1|137883.1|137974.5|137884.5|137976.2|137886.2|137972.5|137882.5|26
1622210030000|2021-05-28 13:53:50|137975.5|137885.5|137978.8|137888.8|137978.8|137888.8|137972|137882|22
1622210040000|2021-05-28 13:54:00|137977|137887|137980.5|137890.5|137980.5|137890.5|137974.6|137884.6|21
1622210050000|2021-05-28 13:54:10|137978.6|137888.6|137981.5|137891.5|137981.8|137891.8|137977|137887|22
1622210060000|2021-05-28 13:54:20|137981.7|137891.7|137976.5|137886.5|137982.9|137892.9|137975.2|137885.2|30
1622210070000|2021-05-28 13:54:30|137976.2|137886.2|137978.3|137888.3|137980.8|137890.8|137972|137882|20
1622210080000|2021-05-28 13:54:40|137974.7|137884.7|137968.9|137878.9|137979.7|137889.7|137967.9|137877.9|18
1622210090000|2021-05-28 13:54:50|137964.9|137874.9|137974.7|137884.7|137979.8|137889.8|137963.8|137873.8|25
1622210100000|2021-05-28 13:55:00|137972.8|137882.8|137921.9|137831.9|137976.5|137886.5|137907.1|137817.1|22
1622210110000|2021-05-28 13:55:10|137922.8|137832.8|137963.9|137873.9|137964.4|137874.4|137919.5|137829.5|34
1622210120000|2021-05-28 13:55:20|137967.7|137877.7|138015.2|137925.2|138015.2|137925.2|137958.1|137868.1|33
1622210130000|2021-05-28 13:55:30|138019.5|137929.5|138014.5|137924.5|138020.4|137930.4|138013.1|137923.1|28
1622210140000|2021-05-28 13:55:40|138014.3|137924.3|138028.5|137938.5|138030.9|137940.9|138014.3|137924.3|24
1622210150000|2021-05-28 13:55:50|138028.3|137938.3|138020.2|137930.2|138035.5|137945.5|138018|137928|33
1622210160000|2021-05-28 13:56:00|138021.1|137931.1|137973.7|137883.7|138022.6|137932.6|137971.6|137881.6|27
1622210170000|2021-05-28 13:56:10|137971.5|137881.5|137971.2|137881.2|137973.4|137883.4|137969|137879|16
1622210180000|2021-05-28 13:56:20|137971.4|137881.4|137974.9|137884.9|137978.6|137888.6|137971.4|137881.4|18
1622210190000|2021-05-28 13:56:30|137976.9|137886.9|137974.8|137884.8|137977.3|137887.3|137973.6|137883.6|19
1622210200000|2021-05-28 13:56:40|137976.4|137886.4|137974.6|137884.6|137976.9|137886.9|137971.4|137881.4|28
1622210210000|2021-05-28 13:56:50|137975.4|137885.4|137996.4|137906.4|137998.4|137908.4|137974.8|137884.8|29
1622210220000|2021-05-28 13:57:00|138003.8|137913.8|138003.8|137913.8|138004.8|137914.8|137993.3|137903.3|34
1622210230000|2021-05-28 13:57:10|138001.3|137911.3|138006.1|137916.1|138006.1|137916.1|137999.8|137909.8|24
1622210240000|2021-05-28 13:57:20|138006.2|137916.2|138009.8|137919.8|138011.2|137921.2|138004.2|137914.2|24
1622210250000|2021-05-28 13:57:30|138010.2|137920.2|138011.4|137921.4|138014.5|137924.5|138009.8|137919.8|22
1622210260000|2021-05-28 13:57:40|138011.6|137921.6|138011.3|137921.3|138015.6|137925.6|138009.9|137919.9|30
1622210270000|2021-05-28 13:57:50|138012.1|137922.1|138013.6|137923.6|138014.3|137924.3|138009.8|137919.8|19
1622210280000|2021-05-28 13:58:00|138012.7|137922.7|138012.2|137922.2|138013.3|137923.3|138011.3|137921.3|22
1622210290000|2021-05-28 13:58:10|138012|137922|138014.3|137924.3|138017.5|137927.5|138012|137922|21
1622210300000|2021-05-28 13:58:20|137993.3|137903.3|138010.1|137920.1|138014.6|137924.6|137989.9|137899.9|23
1622210310000|2021-05-28 13:58:30|138009.8|137919.8|138002|137912|138011.8|137921.8|137999.5|137909.5|27
1622210320000|2021-05-28 13:58:40|137999|137909|138005.5|137915.5|138006.4|137916.4|137997.1|137907.1|23
1622210330000|2021-05-28 13:58:50|138004.4|137914.4|138015.8|137925.8|138020|137930|138004.3|137914.3|27
1622210340000|2021-05-28 13:59:00|138016.9|137926.9|138011.7|137921.7|138016.9|137926.9|138007.9|137917.9|25
1622210350000|2021-05-28 13:59:10|138011.1|137921.1|138008.9|137918.9|138011.5|137921.5|138007.3|137917.3|17
1622210360000|2021-05-28 13:59:20|138013.6|137923.6|138012.3|137922.3|138018.3|137928.3|138011.6|137921.6|24
1622210370000|2021-05-28 13:59:30|138009.4|137919.4|138011|137921|138011|137921|138007.3|137917.3|19
1622210380000|2021-05-28 13:59:40|138011.4|137921.4|138014.6|137924.6|138015.9|137925.9|138008|137918|29
1622210390000|2021-05-28 13:59:50|138016.7|137926.7|138021.8|137931.8|138022.2|137932.2|138014.9|137924.9|23
1622210400000|2021-05-28 14:00:00|138017.8|137927.8|138003.6|137913.6|138038.3|137931.1|138001.8|137898.5|30
1622210410000|2021-05-28 14:00:10|138010.3|137920.3|138015.5|137925.5|138018.1|137928.1|138009.1|137919.1|18
1622210420000|2021-05-28 14:00:20|138015.2|137925.2|138019.8|137929.8|138020.2|137930.2|138010|137920|17
1622210430000|2021-05-28 14:00:30|138020.8|137930.8|138002.8|137912.8|138024.7|137934.7|137998.7|137908.7|34
1622210440000|2021-05-28 14:00:40|138001.8|137911.8|138011.3|137921.3|138014|137924|138001.5|137911.5|30
1622210450000|2021-05-28 14:00:50|138015.1|137925.1|137995|137905|138015.1|137925.1|137991.8|137901.8|35
1622210460000|2021-05-28 14:01:00|137996|137906|138014.4|137924.4|138018.5|137928.5|137993.8|137903.8|28
1622210470000|2021-05-28 14:01:10|138016.5|137926.5|138013.4|137923.4|138019.2|137929.2|138009.7|137919.7|26
1622210480000|2021-05-28 14:01:20|138014.2|137924.2|138010.4|137920.4|138020.3|137930.3|138007.2|137917.2|38
1622210490000|2021-05-28 14:01:30|138008.9|137918.9|138005.7|137915.7|138032.8|137942.8|137999.7|137909.7|32
1622210500000|2021-05-28 14:01:40|138003.2|137913.2|138008.8|137918.8|138008.9|137918.9|138003.2|137913.2|21
1622210510000|2021-05-28 14:01:50|138008.6|137918.6|138001.5|137911.5|138017|137927|137998.5|137908.5|27
1622210520000|2021-05-28 14:02:00|137997|137907|137989.8|137899.8|138000.7|137910.7|137989.6|137899.6|26
1622210530000|2021-05-28 14:02:10|137991|137901|137936.6|137846.6|138002.6|137912.6|137936.6|137846.6|31
1622210540000|2021-05-28 14:02:20|137936.1|137846.1|137882.2|137792.2|137937.5|137847.5|137872.5|137782.5|32
1622210550000|2021-05-28 14:02:30|137879.3|137789.3|137853.9|137763.9|137879.6|137789.6|137853.5|137763.5|33
1622210560000|2021-05-28 14:02:40|137861.4|137771.4|137866.6|137776.6|137866.6|137776.6|137859.5|137769.5|32
1622210570000|2021-05-28 14:02:50|137865.9|137775.9|137862.9|137772.9|137866.2|137776.2|137862.3|137772.3|26
1622210580000|2021-05-28 14:03:00|137859.7|137769.7|137843.2|137753.2|137867.5|137777.5|137836.1|137746.1|36
1622210590000|2021-05-28 14:03:10|137843.1|137753.1|137858.1|137768.1|137859.8|137769.8|137834.6|137744.6|32
1622210600000|2021-05-28 14:03:20|137858.7|137768.7|137844.3|137754.3|137863.1|137773.1|137842.5|137752.5|30
1622210610000|2021-05-28 14:03:30|137843.7|137753.7|137855.1|137765.1|137856.1|137766.1|137841.9|137751.9|35
1622210620000|2021-05-28 14:03:40|137851|137761|137860.2|137770.2|137860.9|137770.9|137827.4|137737.4|33
1622210630000|2021-05-28 14:03:50|137856.1|137766.1|137877.3|137787.3|137885.6|137795.6|137856.1|137766.1|31
1622210640000|2021-05-28 14:04:00|137877.5|137787.5|137868.3|137778.3|137878.4|137788.4|137846.2|137756.2|36
1622210650000|2021-05-28 14:04:10|137866.6|137776.6|137859.7|137769.7|137868.8|137778.8|137852.8|137762.8|36
1622210660000|2021-05-28 14:04:20|137860.9|137770.9|137850.7|137760.7|137869.3|137779.3|137850.7|137760.7|31
1622210670000|2021-05-28 14:04:30|137839.6|137749.6|137855.5|137765.5|137855.5|137765.5|137839.6|137749.6|34
1622210680000|2021-05-28 14:04:40|137856.1|137766.1|137851.9|137761.9|137856.1|137766.1|137846.4|137756.4|33
1622210690000|2021-05-28 14:04:50|137852.4|137762.4|137840.1|137750.1|137855.3|137765.3|137840.1|137750.1|31
1622210700000|2021-05-28 14:05:00|137830.9|137740.9|137833.4|137743.4|137837.3|137747.3|137823.4|137733.4|30
1622210710000|2021-05-28 14:05:10|137833.7|137743.7|137833.2|137743.2|137835|137745|137771.2|137681.2|38
1622210720000|2021-05-28 14:05:20|137832.7|137742.7|137837.9|137747.9|137843.3|137753.3|137830.8|137740.8|30
1622210730000|2021-05-28 14:05:30|137837.7|137747.7|137839.4|137749.4|137844.5|137754.5|137833.9|137743.9|26
1622210740000|2021-05-28 14:05:40|137839.1|137749.1|137836|137746|137857.2|137767.2|137834.9|137744.9|33
1622210750000|2021-05-28 14:05:50|137840.2|137750.2|137859.1|137769.1|137877.8|137787.8|137840.2|137750.2|34
1622210760000|2021-05-28 14:06:00|137861.3|137771.3|137835.7|137745.7|137865.4|137775.4|137833.2|137743.2|35
1622210770000|2021-05-28 14:06:10|137840.3|137750.3|137848.5|137758.5|137856.1|137766.1|137838.2|137748.2|26
1622210780000|2021-05-28 14:06:20|137849.7|137759.7|137845.2|137755.2|137849.8|137759.8|137841.6|137751.6|27
1622210790000|2021-05-28 14:06:30|137845.4|137755.4|137818.1|137728.1|137845.4|137755.4|137806.8|137716.8|27
1622210800000|2021-05-28 14:06:40|137814.4|137724.4|137818|137728|137819.3|137729.3|137814.3|137724.3|23
1622210810000|2021-05-28 14:06:50|137816.9|137726.9|137774.5|137684.5|137818.7|137728.7|137774.5|137684.5|25
1622210820000|2021-05-28 14:07:00|137781.8|137691.8|137767.2|137677.2|137798.4|137708.4|137764.3|137674.3|35
1622210830000|2021-05-28 14:07:10|137765.3|137675.3|137763.3|137673.3|137771.8|137681.8|137760.2|137670.2|24
1622210840000|2021-05-28 14:07:20|137764.3|137674.3|137763.2|137673.2|137780.4|137690.4|137762.5|137672.5|28
1622210850000|2021-05-28 14:07:30|137762.7|137672.7|137758|137668|137770.5|137680.5|137755.3|137665.3|23
1622210860000|2021-05-28 14:07:40|137757.2|137667.2|137828|137738|137846.1|137756.1|137756.5|137666.5|29
1622210870000|2021-05-28 14:07:50|137824.2|137734.2|137854.4|137764.4|137856|137766|137824.2|137734.2|34
1622210880000|2021-05-28 14:08:00|137855.5|137765.5|137858.6|137768.6|137870.2|137780.2|137855.5|137765.5|27
1622210890000|2021-05-28 14:08:10|137858.7|137768.7|137863.5|137773.5|137863.5|137773.5|137857.1|137767.1|28
1622210900000|2021-05-28 14:08:20|137861.7|137771.7|137844.3|137754.3|137861.7|137771.7|137835.2|137745.2|32
1622210910000|2021-05-28 14:08:30|137842.1|137752.1|137837.1|137747.1|137844.9|137754.9|137836.2|137746.2|24
1622210920000|2021-05-28 14:08:40|137836.9|137746.9|137793.8|137703.8|137840.9|137750.9|137777|137687|27
1622210930000|2021-05-28 14:08:50|137794|137704|137785.6|137695.6|137795.8|137705.8|137783.5|137693.5|30
1622210940000|2021-05-28 14:09:00|137781.7|137691.7|137817.6|137727.6|137826.1|137736.1|137781.7|137691.7|29
1622210950000|2021-05-28 14:09:10|137817.5|137727.5|137798.9|137708.9|137819.6|137729.6|137798.2|137708.2|29
1622210960000|2021-05-28 14:09:20|137802.9|137712.9|137798.8|137708.8|137808.3|137718.3|137798.6|137708.6|36
1622210970000|2021-05-28 14:09:30|137799|137709|137812.1|137722.1|137812.7|137722.7|137791.8|137701.8|28
1622210980000|2021-05-28 14:09:40|137812.5|137722.5|137821.2|137731.2|137821.2|137731.2|137810.2|137720.2|23
1622210990000|2021-05-28 14:09:50|137822.9|137732.9|137823.7|137733.7|137828.3|137738.3|137821.1|137731.1|27
1622211000000|2021-05-28 14:10:00|137823.1|137733.1|137822.8|137732.8|137824.3|137734.3|137818.5|137728.5|31
1622211010000|2021-05-28 14:10:10|137822.3|137732.3|137817.9|137727.9|137823.5|137733.5|137816.3|137726.3|28
1622211020000|2021-05-28 14:10:20|137817|137727|137817.3|137727.3|137820.3|137730.3|137817|137727|23
1622211030000|2021-05-28 14:10:30|137817.5|137727.5|137818.8|137728.8|137820.1|137730.1|137817.5|137727.5|19
1622211040000|2021-05-28 14:10:40|137818.3|137728.3|137820.5|137730.5|137821.2|137731.2|137815.6|137725.6|17
1622211050000|2021-05-28 14:10:50|137819.6|137729.6|137815.6|137725.6|137820.4|137730.4|137815.1|137725.1|17
1622211060000|2021-05-28 14:11:00|137815|137725|137818|137728|137820.1|137730.1|137815|137725|17
1622211070000|2021-05-28 14:11:10|137814.8|137724.8|137778.9|137688.9|137814.8|137724.8|137778.5|137688.5|31
1622211080000|2021-05-28 14:11:20|137780.6|137690.6|137782.4|137692.4|137784|137694|137777.7|137687.7|28
1622211090000|2021-05-28 14:11:30|137782.5|137692.5|137784.5|137694.5|137785.8|137695.8|137779.9|137689.9|28
1622211100000|2021-05-28 14:11:40|137785.7|137695.7|137829|137739|137832.1|137742.1|137783.7|137693.7|31
1622211110000|2021-05-28 14:11:50|137828.9|137738.9|137828.9|137738.9|137832.3|137742.3|137823.9|137733.9|31
1622211120000|2021-05-28 14:12:00|137826.4|137736.4|137822.8|137732.8|137827.4|137737.4|137820|137730|27
1622211130000|2021-05-28 14:12:10|137822.2|137732.2|137846.7|137756.7|137846.7|137756.7|137819.9|137729.9|34
1622211140000|2021-05-28 14:12:20|137846.9|137756.9|137865.4|137775.4|137869.3|137779.3|137845.7|137755.7|22
1622211150000|2021-05-28 14:12:30|137861.5|137771.5|137865.6|137775.6|137867.5|137777.5|137842.2|137752.2|34
1622211160000|2021-05-28 14:12:40|137863.7|137773.7|137846.8|137756.8|137863.8|137773.8|137845|137755|31
1622211170000|2021-05-28 14:12:50|137845.4|137755.4|137863.1|137773.1|137879.6|137789.6|137843.4|137753.4|25
1622211180000|2021-05-28 14:13:00|137863.5|137773.5|137860.7|137770.7|137863.5|137773.5|137859.6|137769.6|23
1622211190000|2021-05-28 14:13:10|137861.2|137771.2|137861.7|137771.7|137869.8|137779.8|137859.8|137769.8|22
1622211200000|2021-05-28 14:13:20|137861.9|137771.9|137940.5|137850.5|137945.6|137855.6|137861.9|137771.9|32
1622211210000|2021-05-28 14:13:30|137939|137849|137918.4|137828.4|137945.1|137855.1|137918.4|137828.4|27
1622211220000|2021-05-28 14:13:40|137918.1|137828.1|137922.4|137832.4|137925.2|137835.2|137916.5|137826.5|21
1622211230000|2021-05-28 14:13:50|137923|137833|137951.5|137861.5|137964.2|137874.2|137923|137833|34
1622211240000|2021-05-28 14:14:00|137951.4|137861.4|137949.1|137859.1|137953.2|137863.2|137947.1|137857.1|22
1622211250000|2021-05-28 14:14:10|137949.3|137859.3|137947.8|137857.8|137956.8|137866.8|137946.9|137856.9|33
1622211260000|2021-05-28 14:14:20|137948.3|137858.3|137956.3|137866.3|137960.5|137870.5|137942.1|137852.1|24
1622211270000|2021-05-28 14:14:30|137956.4|137866.4|137941|137851|137960|137870|137922|137832|30
1622211280000|2021-05-28 14:14:40|137941.6|137851.6|137939.8|137849.8|137947.9|137857.9|137939.8|137849.8|22
1622211290000|2021-05-28 14:14:50|137939.9|137849.9|137971.5|137881.5|137972.7|137882.7|137936.3|137846.3|24
1622211300000|2021-05-28 14:15:00|137969.6|137879.6|137960.5|137870.5|137992.9|137902.9|137956.7|137866.7|29
1622211310000|2021-05-28 14:15:10|137959.6|137869.6|137960|137870|137962.6|137872.6|137958.6|137868.6|20
1622211320000|2021-05-28 14:15:20|137959.8|137869.8|137964.3|137874.3|137964.9|137874.9|137958.3|137868.3|20
1622211330000|2021-05-28 14:15:30|137966.2|137876.2|137970.6|137880.6|137972.9|137882.9|137965.4|137875.4|21
1622211340000|2021-05-28 14:15:40|137971.2|137881.2|137969.3|137879.3|137971.8|137881.8|137968.5|137878.5|19
1622211350000|2021-05-28 14:15:50|137968.7|137878.7|137963.7|137873.7|137968.7|137878.7|137963.7|137873.7|19
1622211360000|2021-05-28 14:16:00|137966.1|137876.1|137948.7|137858.7|137970.6|137880.6|137947.2|137857.2|23
1622211370000|2021-05-28 14:16:10|137946.6|137856.6|137966.3|137876.3|137970.2|137880.2|137946.4|137856.4|32
1622211380000|2021-05-28 14:16:20|137964.3|137874.3|138016.8|137926.8|138022|137932|137963.3|137873.3|32
1622211390000|2021-05-28 14:16:30|138018.5|137928.5|137995.4|137905.4|138018.5|137928.5|137994.5|137904.5|32
1622211400000|2021-05-28 14:16:40|137996|137906|137978.5|137888.5|138006.7|137916.7|137978.5|137888.5|27
1622211410000|2021-05-28 14:16:50|137974.5|137884.5|138009.2|137919.2|138009.2|137919.2|137969.5|137879.5|29
1622211420000|2021-05-28 14:17:00|138005.1|137915.1|138012.4|137922.4|138023.7|137933.7|137997.8|137907.8|27
1622211430000|2021-05-28 14:17:10|138013.8|137923.8|138011.2|137921.2|138018.6|137928.6|138007.4|137917.4|26
1622211440000|2021-05-28 14:17:20|138007.4|137917.4|137990.2|137900.2|138010.6|137920.6|137974.7|137884.7|26
1622211450000|2021-05-28 14:17:30|137989.4|137899.4|138030.7|137940.7|138030.7|137940.7|137988.6|137898.6|32
1622211460000|2021-05-28 14:17:40|138032.5|137942.5|138037.7|137947.7|138041.7|137951.7|138025|137935|22
1622211470000|2021-05-28 14:17:50|138036|137946|138041.2|137951.2|138050.4|137960.4|138034.6|137944.6|33
1622211480000|2021-05-28 14:18:00|138039.3|137949.3|138024.9|137934.9|138040.7|137950.7|138024.6|137934.6|28
1622211490000|2021-05-28 14:18:10|138025|137935|138012.2|137922.2|138030.6|137940.6|138011.7|137921.7|32
1622211500000|2021-05-28 14:18:20|138008|137918|138016.8|137926.8|138022.9|137932.9|138007.4|137917.4|29
1622211510000|2021-05-28 14:18:30|138016.2|137926.2|138035.4|137945.4|138037.5|137947.5|138016.2|137926.2|36
1622211520000|2021-05-28 14:18:40|138035.1|137945.1|138042.7|137952.7|138043.6|137953.6|138034.6|137944.6|31
1622211530000|2021-05-28 14:18:50|138042.2|137952.2|138044.9|137954.9|138049.6|137959.6|138031.6|137941.6|28
1622211540000|2021-05-28 14:19:00|138045.8|137955.8|138107.7|138017.7|138107.7|138017.7|138044.7|137954.7|30
1622211550000|2021-05-28 14:19:10|138109.4|138019.4|138046.3|137956.3|138109.4|138019.4|138044.4|137954.4|34
1622211560000|2021-05-28 14:19:20|138046.5|137956.5|138063.4|137973.4|138070.1|137980.1|138044.5|137954.5|34
1622211570000|2021-05-28 14:19:30|138063.5|137973.5|138064.6|137974.6|138069.5|137979.5|138062.5|137972.5|33
1622211580000|2021-05-28 14:19:40|138066.1|137976.1|138062.7|137972.7|138066.1|137976.1|138058.2|137968.2|28
1622211590000|2021-05-28 14:19:50|138062.9|137972.9|138070.7|137980.7|138075.4|137985.4|138051.7|137961.7|34
1622211600000|2021-05-28 14:20:00|138073.6|137983.6|138054.2|137964.2|138076.2|137986.2|138052.7|137962.7|24
1622211610000|2021-05-28 14:20:10|138055.2|137965.2|138047.8|137957.8|138055.2|137965.2|138045.9|137955.9|31
1622211620000|2021-05-28 14:20:20|138048.6|137958.6|138043.6|137953.6|138048.6|137958.6|138036|137946|23
1622211630000|2021-05-28 14:20:30|138028.5|137938.5|138034.1|137944.1|138034.3|137944.3|138000.5|137910.5|35
1622211640000|2021-05-28 14:20:40|138034.3|137944.3|138039.3|137949.3|138047.2|137957.2|138033.6|137943.6|26
1622211650000|2021-05-28 14:20:50|138039.4|137949.4|138054.9|137964.9|138064.3|137974.3|138032.7|137942.7|33
1622211660000|2021-05-28 14:21:00|138058.8|137968.8|138038.8|137948.8|138058.8|137968.8|138038.3|137948.3|33
1622211670000|2021-05-28 14:21:10|138040.4|137950.4|138015.7|137925.7|138046.6|137956.6|138013.8|137923.8|31
1622211680000|2021-05-28 14:21:20|138014.2|137924.2|138055.5|137965.5|138055.6|137965.6|138014.2|137924.2|28
1622211690000|2021-05-28 14:21:30|138048.7|137958.7|138051.3|137961.3|138052.9|137962.9|138043.6|137953.6|25
1622211700000|2021-05-28 14:21:40|138049.7|137959.7|138015.9|137925.9|138050.7|137960.7|138015.7|137925.7|23
1622211710000|2021-05-28 14:21:50|138013|137923|138010.8|137920.8|138015.6|137925.6|138010.8|137920.8|23
1622211720000|2021-05-28 14:22:00|138010.5|137920.5|138026.7|137936.7|138032.3|137942.3|138010.5|137920.5|24
1622211730000|2021-05-28 14:22:10|138027.3|137937.3|137982.3|137892.3|138027.3|137937.3|137982.3|137892.3|28
1622211740000|2021-05-28 14:22:20|137983.7|137893.7|138028.7|137938.7|138028.7|137938.7|137979.4|137889.4|24
1622211750000|2021-05-28 14:22:30|138027.7|137937.7|138032.3|137942.3|138034.1|137944.1|138025.7|137935.7|23
1622211760000|2021-05-28 14:22:40|138031.9|137941.9|138051.1|137961.1|138054.5|137964.5|138031.5|137941.5|24
1622211770000|2021-05-28 14:22:50|138049|137959|138065.1|137975.1|138065.6|137975.6|138049|137959|30
1622211780000|2021-05-28 14:23:00|138062.8|137972.8|138042|137952|138066.4|137976.4|138040.3|137950.3|25
1622211790000|2021-05-28 14:23:10|138041.2|137951.2|138041.4|137951.4|138043.4|137953.4|138035.6|137945.6|27
1622211800000|2021-05-28 14:23:20|138040.4|137950.4|138049.4|137959.4|138056.4|137966.4|138040.4|137950.4|26
1622211810000|2021-05-28 14:23:30|138052.2|137962.2|138029.3|137939.3|138052.2|137962.2|138029.1|137939.1|33
1622211820000|2021-05-28 14:23:40|138031.6|137941.6|138008.1|137918.1|138032.4|137942.4|137998.7|137908.7|29
1622211830000|2021-05-28 14:23:50|138009.3|137919.3|137993.1|137903.1|138014.5|137924.5|137989|137899|31
1622211840000|2021-05-28 14:24:00|137995.2|137905.2|137994.7|137904.7|138000.1|137910.1|137992.4|137902.4|34
1622211850000|2021-05-28 14:24:10|137995.6|137905.6|138001.8|137911.8|138004.7|137914.7|137995.6|137905.6|32
1622211860000|2021-05-28 14:24:20|138003.3|137913.3|138011.4|137921.4|138011.7|137921.7|138002.7|137912.7|27
1622211870000|2021-05-28 14:24:30|138017.5|137927.5|138031.9|137941.9|138036.8|137946.8|138017.5|137927.5|19
1622211880000|2021-05-28 14:24:40|138032.6|137942.6|138032.4|137942.4|138034.3|137944.3|138029.1|137939.1|19
1622211890000|2021-05-28 14:24:50|138048.7|137958.7|138050.7|137960.7|138051.9|137961.9|138045.7|137955.7|34
1622211900000|2021-05-28 14:25:00|138050.4|137960.4|138038|137948|138050.9|137960.9|138037.9|137947.9|30
1622211910000|2021-05-28 14:25:10|138037.8|137947.8|138063|137973|138063|137973|138037.8|137947.8|32
1622211920000|2021-05-28 14:25:20|138066.4|137976.4|138065.9|137975.9|138068.2|137978.2|138062.2|137972.2|18
1622211930000|2021-05-28 14:25:30|138065.8|137975.8|138075.8|137985.8|138077.6|137987.6|138063.8|137973.8|30
1622211940000|2021-05-28 14:25:40|138077.4|137987.4|138100.5|138010.5|138101.2|138011.2|138069.9|137979.9|24
1622211950000|2021-05-28 14:25:50|138098.9|138008.9|138110.4|138020.4|138111|138021|138098.9|138008.9|21
1622211960000|2021-05-28 14:26:00|138111.3|138021.3|138110.5|138020.5|138113.1|138023.1|138099.2|138009.2|22
1622211970000|2021-05-28 14:26:10|138109.7|138019.7|138076|137986|138110.1|138020.1|138073.1|137983.1|23
1622211980000|2021-05-28 14:26:20|138076.7|137986.7|138059.9|137969.9|138076.7|137986.7|138058.7|137968.7|28
1622211990000|2021-05-28 14:26:30|138062|137972|138070|137980|138079.5|137989.5|138060.6|137970.6|17
1622212000000|2021-05-28 14:26:40|138071.1|137981.1|138088.7|137998.7|138093|138003|138070.2|137980.2|32
1622212010000|2021-05-28 14:26:50|138088.8|137998.8|138086.7|137996.7|138094.2|138004.2|138085.2|137995.2|24
1622212020000|2021-05-28 14:27:00|138085.9|137995.9|138088.8|137998.8|138092.1|138002.1|138085.9|137995.9|19
1622212030000|2021-05-28 14:27:10|138088|137998|138080.3|137990.3|138089.9|137999.9|138074.5|137984.5|23
1622212040000|2021-05-28 14:27:20|138081.5|137991.5|138087.8|137997.8|138096.6|138006.6|138081.1|137991.1|26
1622212050000|2021-05-28 14:27:30|138088|137998|138077.9|137987.9|138088.6|137998.6|138070.3|137980.3|29
1622212060000|2021-05-28 14:27:40|138058.2|137968.2|138064.9|137974.9|138069|137979|138054.8|137964.8|31
1622212070000|2021-05-28 14:27:50|138065.5|137975.5|138064.9|137974.9|138069.3|137979.3|138063.6|137973.6|23
1622212080000|2021-05-28 14:28:00|138065|137975|138053.7|137963.7|138067.2|137977.2|138049.3|137959.3|32
1622212090000|2021-05-28 14:28:10|138054.2|137964.2|138059.5|137969.5|138059.5|137969.5|138054.2|137964.2|24
1622212100000|2021-05-28 14:28:20|138059.2|137969.2|138031|137941|138061.2|137971.2|138020.2|137930.2|26
1622212110000|2021-05-28 14:28:30|138031.7|137941.7|138048.8|137958.8|138051.8|137961.8|138029.2|137939.2|24
1622212120000|2021-05-28 14:28:40|138045.8|137955.8|138056.2|137966.2|138060.6|137970.6|138045.8|137955.8|30
1622212130000|2021-05-28 14:28:50|138054|137964|138048.9|137958.9|138056.8|137966.8|138046.5|137956.5|21
1622212140000|2021-05-28 14:29:00|138048.7|137958.7|138083|137993|138083.1|137993.1|138048.7|137958.7|25
1622212150000|2021-05-28 14:29:10|138079.6|137989.6|138054.5|137964.5|138082.5|137992.5|138050|137960|26
1622212160000|2021-05-28 14:29:20|138053.9|137963.9|138061|137971|138062.2|137972.2|138053|137963|28
1622212170000|2021-05-28 14:29:30|138058.9|137968.9|138057.6|137967.6|138059.2|137969.2|138049.3|137959.3|32
1622212180000|2021-05-28 14:29:40|138057.8|137967.8|138079.7|137989.7|138085.6|137995.6|138053.1|137963.1|31
1622212190000|2021-05-28 14:29:50|138080.2|137990.2|138073.1|137983.1|138083.2|137993.2|138068.1|137978.1|32
1622212200000|2021-05-28 14:30:00|138073.5|137983.5|138029.6|137939.6|138073.5|137983.5|138028.2|137938.2|37
1622212210000|2021-05-28 14:30:10|138029.7|137939.7|138023.7|137933.7|138039.1|137949.1|138021.7|137931.7|28
1622212220000|2021-05-28 14:30:20|138023.1|137933.1|138017.4|137927.4|138023.8|137933.8|138012.3|137922.3|23
1622212230000|2021-05-28 14:30:30|138016.2|137926.2|138011.9|137921.9|138016.9|137926.9|138009.6|137919.6|24
1622212240000|2021-05-28 14:30:40|138012.7|137922.7|138018.9|137928.9|138026.1|137936.1|138012.1|137922.1|23
1622212250000|2021-05-28 14:30:50|138022.2|137932.2|138055.9|137965.9|138061.1|137971.1|138022.2|137932.2|26
1622212260000|2021-05-28 14:31:00|138056|137966|138045.1|137955.1|138057.9|137967.9|138044.6|137954.6|27
1622212270000|2021-05-28 14:31:10|138047|137957|138052.1|137962.1|138052.2|137962.2|138040.5|137950.5|33
1622212280000|2021-05-28 14:31:20|138059.6|137969.6|138081|137991|138081.2|137991.2|138051.7|137961.7|31
1622212290000|2021-05-28 14:31:30|138075.7|137985.7|138066.5|137976.5|138076.1|137986.1|138061.7|137971.7|28
1622212300000|2021-05-28 14:31:40|138066.3|137976.3|138063.4|137973.4|138069|137979|138062.5|137972.5|18
1622212310000|2021-05-28 14:31:50|138063.5|137973.5|138079.4|137989.4|138080.3|137990.3|138063.2|137973.2|24
1622212320000|2021-05-28 14:32:00|138079.7|137989.7|138044.4|137954.4|138079.8|137989.8|138044.4|137954.4|30
1622212330000|2021-05-28 14:32:10|138043.9|137953.9|138044.8|137954.8|138047|137957|138041.2|137951.2|27
1622212340000|2021-05-28 14:32:20|138036.8|137946.8|138040.6|137950.6|138042.7|137952.7|138036.8|137946.8|24
1622212350000|2021-05-28 14:32:30|138040.7|137950.7|138021.1|137931.1|138040.7|137950.7|138019.9|137929.9|29
1622212360000|2021-05-28 14:32:40|138022.3|137932.3|138029.7|137939.7|138032|137942|138022.3|137932.3|21
1622212370000|2021-05-28 14:32:50|138029.2|137939.2|138026.6|137936.6|138032.6|137942.6|138023|137933|21
1622212380000|2021-05-28 14:33:00|138027.5|137937.5|138029.9|137939.9|138030.6|137940.6|138026.4|137936.4|14
1622212390000|2021-05-28 14:33:10|138017.5|137927.5|138009.9|137919.9|138023.3|137933.3|138009.1|137919.1|35
1622212400000|2021-05-28 14:33:20|138009|137919|137961.7|137871.7|138009|137919|137948.2|137858.2|36
1622212410000|2021-05-28 14:33:30|137961|137871|137953.1|137863.1|137961.7|137871.7|137951.2|137861.2|28
1622212420000|2021-05-28 14:33:40|137953.2|137863.2|137934.5|137844.5|137958.7|137868.7|137934.5|137844.5|30
1622212430000|2021-05-28 14:33:50|137950.3|137860.3|137947.4|137857.4|137951.2|137861.2|137942.5|137852.5|28
1622212440000|2021-05-28 14:34:00|137947.1|137857.1|137945.7|137855.7|137947.7|137857.7|137943.6|137853.6|14
1622212450000|2021-05-28 14:34:10|137945.8|137855.8|137907.1|137817.1|137946.1|137856.1|137903.2|137813.2|28
1622212460000|2021-05-28 14:34:20|137906.9|137816.9|137910|137820|137910|137820|137871.6|137781.6|27
1622212470000|2021-05-28 14:34:30|137902.4|137812.4|137896.8|137806.8|137906.1|137816.1|137894.2|137804.2|28
1622212480000|2021-05-28 14:34:40|137897.8|137807.8|137858.3|137768.3|137900.4|137810.4|137858.3|137768.3|30
1622212490000|2021-05-28 14:34:50|137857.8|137767.8|137843.3|137753.3|137858.2|137768.2|137836.8|137746.8|30
1622212500000|2021-05-28 14:35:00|137843.6|137753.6|137839.5|137749.5|137853.8|137763.8|137836.8|137746.8|37
1622212510000|2021-05-28 14:35:10|137835.6|137745.6|137848.4|137758.4|137850.6|137760.6|137835.4|137745.4|33
1622212520000|2021-05-28 14:35:20|137849.2|137759.2|137849.2|137759.2|137851.4|137761.4|137848.3|137758.3|28
1622212530000|2021-05-28 14:35:30|137849|137759|137850.4|137760.4|137851.2|137761.2|137848|137758|19
1622212540000|2021-05-28 14:35:40|137851|137761|137888.4|137798.4|137888.4|137798.4|137850.8|137760.8|26
1622212550000|2021-05-28 14:35:50|137886.1|137796.1|137907.3|137817.3|137925.1|137835.1|137883.4|137793.4|34
1622212560000|2021-05-28 14:36:00|137911.2|137821.2|137912.3|137822.3|137914.5|137824.5|137879.6|137789.6|33
1622212570000|2021-05-28 14:36:10|137912.5|137822.5|137923.5|137833.5|137923.7|137833.7|137912.5|137822.5|29
1622212580000|2021-05-28 14:36:20|137922.4|137832.4|137921.6|137831.6|137930.3|137840.3|137912|137822|27
1622212590000|2021-05-28 14:36:30|137921.5|137831.5|137890.6|137800.6|137921.6|137831.6|137888.7|137798.7|15
1622212600000|2021-05-28 14:36:40|137890.3|137800.3|137898|137808|137901.4|137811.4|137886.4|137796.4|25
1622212610000|2021-05-28 14:36:50|137896.4|137806.4|137901|137811|137902.7|137812.7|137887.6|137797.6|30
1622212620000|2021-05-28 14:37:00|137901.1|137811.1|137912.4|137822.4|137924.4|137834.4|137900.4|137810.4|31
1622212630000|2021-05-28 14:37:10|137912.1|137822.1|137914.6|137824.6|137917.5|137827.5|137912.1|137822.1|25
1622212640000|2021-05-28 14:37:20|137915.4|137825.4|137877.4|137787.4|137917.9|137827.9|137872.9|137782.9|32
1622212650000|2021-05-28 14:37:30|137877.2|137787.2|137863.3|137773.3|137880.1|137790.1|137861.3|137771.3|25
1622212660000|2021-05-28 14:37:40|137863.5|137773.5|137859.5|137769.5|137863.6|137773.6|137858.3|137768.3|20
1622212670000|2021-05-28 14:37:50|137854.5|137764.5|137854.6|137764.6|137856.9|137766.9|137846.2|137756.2|28
1622212680000|2021-05-28 14:38:00|137854.9|137764.9|137844.8|137754.8|137857.9|137767.9|137843.8|137753.8|19
1622212690000|2021-05-28 14:38:10|137846.1|137756.1|137845.1|137755.1|137848.2|137758.2|137840.6|137750.6|25
1622212700000|2021-05-28 14:38:20|137844.8|137754.8|137843.6|137753.6|137848.3|137758.3|137840.6|137750.6|22
1622212710000|2021-05-28 14:38:30|137843.9|137753.9|137841.8|137751.8|137843.9|137753.9|137838.1|137748.1|17
1622212720000|2021-05-28 14:38:40|137841.7|137751.7|137823.4|137733.4|137841.7|137751.7|137806.9|137716.9|26
1622212730000|2021-05-28 14:38:50|137823.7|137733.7|137874.1|137784.1|137875.4|137785.4|137823.3|137733.3|27
1622212740000|2021-05-28 14:39:00|137874.3|137784.3|137888.1|137798.1|137888.1|137798.1|137874.1|137784.1|17
1622212750000|2021-05-28 14:39:10|137889.1|137799.1|137877.2|137787.2|137891.1|137801.1|137877.2|137787.2|28
1622212760000|2021-05-28 14:39:20|137877.4|137787.4|137881.9|137791.9|137882.4|137792.4|137870.1|137780.1|24
1622212770000|2021-05-28 14:39:30|137881|137791|137883.6|137793.6|137885.4|137795.4|137881|137791|18
1622212780000|2021-05-28 14:39:40|137883.2|137793.2|137895.3|137805.3|137910.6|137820.6|137883.2|137793.2|29
1622212790000|2021-05-28 14:39:50|137896|137806|137924|137834|137928.1|137838.1|137893.1|137803.1|31
1622212800000|2021-05-28 14:40:00|137925.1|137835.1|137923|137833|137925.1|137835.1|137915.4|137825.4|25
1622212810000|2021-05-28 14:40:10|137923.5|137833.5|137925.8|137835.8|137926.2|137836.2|137923.5|137833.5|18
1622212820000|2021-05-28 14:40:20|137924.3|137834.3|137924.7|137834.7|137926|137836|137924.3|137834.3|17
1622212830000|2021-05-28 14:40:30|137924.8|137834.8|137930.5|137840.5|137930.5|137840.5|137923.3|137833.3|21
1622212840000|2021-05-28 14:40:40|137931.9|137841.9|137921.8|137831.8|137931.9|137841.9|137914.8|137824.8|26
1622212850000|2021-05-28 14:40:50|137922.7|137832.7|137860.4|137770.4|137923|137833|137860.4|137770.4|31
1622212860000|2021-05-28 14:41:00|137859.6|137769.6|137834|137744|137859.6|137769.6|137831.8|137741.8|25
1622212870000|2021-05-28 14:41:10|137834.6|137744.6|137816.3|137726.3|137839.9|137749.9|137816.3|137726.3|34
1622212880000|2021-05-28 14:41:20|137818.2|137728.2|137810.7|137720.7|137828.7|137738.7|137806|137716|29
1622212890000|2021-05-28 14:41:30|137812.3|137722.3|137776.7|137686.7|137813.7|137723.7|137772.2|137682.2|24
1622212900000|2021-05-28 14:41:40|137778.7|137688.7|137772|137682|137778.7|137688.7|137770.1|137680.1|35
1622212910000|2021-05-28 14:41:50|137786.6|137696.6|137793.4|137703.4|137794.4|137704.4|137786.2|137696.2|24
1622212920000|2021-05-28 14:42:00|137792.7|137702.7|137844.8|137754.8|137857.6|137767.6|137792.7|137702.7|31
1622212930000|2021-05-28 14:42:10|137853|137763|137881.1|137791.1|137888.2|137798.2|137851.2|137761.2|22
1622212940000|2021-05-28 14:42:20|137882.4|137792.4|137888.5|137798.5|137894.4|137804.4|137882.4|137792.4|29
1622212950000|2021-05-28 14:42:30|137886.4|137796.4|137889|137799|137892.5|137802.5|137884.4|137794.4|26
1622212960000|2021-05-28 14:42:40|137892.9|137802.9|137884.4|137794.4|137901.7|137811.7|137884.4|137794.4|26
1622212970000|2021-05-28 14:42:50|137884|137794|137898.7|137808.7|137898.9|137808.9|137884|137794|26
1622212980000|2021-05-28 14:43:00|137899.9|137809.9|137895|137805|137899.9|137809.9|137891.2|137801.2|26
1622212990000|2021-05-28 14:43:10|137894.9|137804.9|137863.3|137773.3|137895.5|137805.5|137862.9|137772.9|25
1622213000000|2021-05-28 14:43:20|137862.8|137772.8|137855|137765|137863.2|137773.2|137851.9|137761.9|30
1622213010000|2021-05-28 14:43:30|137848.9|137758.9|137834.9|137744.9|137848.9|137758.9|137833.7|137743.7|29
1622213020000|2021-05-28 14:43:40|137835.5|137745.5|137834.1|137744.1|137842.3|137752.3|137833.9|137743.9|17
1622213030000|2021-05-28 14:43:50|137834|137744|137835.6|137745.6|137839.8|137749.8|137832.3|137742.3|16
1622213040000|2021-05-28 14:44:00|137835.2|137745.2|137833.1|137743.1|137843.4|137753.4|137833.1|137743.1|23
1622213050000|2021-05-28 14:44:10|137837.1|137747.1|137837.7|137747.7|137838.2|137748.2|137834.9|137744.9|26
1622213060000|2021-05-28 14:44:20|137837.9|137747.9|137843.6|137753.6|137861.8|137771.8|137836.7|137746.7|25
1622213070000|2021-05-28 14:44:30|137847|137757|137866.1|137776.1|137878.4|137788.4|137842.3|137752.3|29
1622213080000|2021-05-28 14:44:40|137866.5|137776.5|137866.8|137776.8|137868.9|137778.9|137864.4|137774.4|20
1622213090000|2021-05-28 14:44:50|137860.2|137770.2|137875.2|137785.2|137875.2|137785.2|137860.2|137770.2|22
1622213100000|2021-05-28 14:45:00|137876.8|137786.8|137877.8|137787.8|137883.8|137793.8|137860.1|137770.1|30
1622213110000|2021-05-28 14:45:10|137875.9|137785.9|137870.4|137780.4|137877.2|137787.2|137859.5|137769.5|26
1622213120000|2021-05-28 14:45:20|137870|137780|137888.8|137798.8|137888.8|137798.8|137864.1|137774.1|21
1622213130000|2021-05-28 14:45:30|137894.2|137804.2|137880.3|137790.3|137894.2|137804.2|137859|137769|31
1622213140000|2021-05-28 14:45:40|137880.1|137790.1|137887.9|137797.9|137896.8|137806.8|137879.6|137789.6|21
1622213150000|2021-05-28 14:45:50|137886.6|137796.6|137873.5|137783.5|137889.2|137799.2|137868|137778|27
1622213160000|2021-05-28 14:46:00|137872.9|137782.9|137839.3|137749.3|137872.9|137782.9|137839.3|137749.3|33
1622213170000|2021-05-28 14:46:10|137838.4|137748.4|137848.3|137758.3|137848.9|137758.9|137835.8|137745.8|21
1622213180000|2021-05-28 14:46:20|137848.2|137758.2|137874.8|137784.8|137882.6|137792.6|137848.2|137758.2|30
1622213190000|2021-05-28 14:46:30|137863.8|137773.8|137876.6|137786.6|137881.8|137791.8|137860.5|137770.5|28
1622213200000|2021-05-28 14:46:40|137872.9|137782.9|137873.1|137783.1|137880.7|137790.7|137867.2|137777.2|26
1622213210000|2021-05-28 14:46:50|137871.4|137781.4|137897.5|137807.5|137897.5|137807.5|137868.3|137778.3|31
1622213220000|2021-05-28 14:47:00|137893.7|137803.7|137883.4|137793.4|137936.9|137846.9|137883.4|137793.4|33
1622213230000|2021-05-28 14:47:10|137887.9|137797.9|137880.5|137790.5|137887.9|137797.9|137878.7|137788.7|29
1622213240000|2021-05-28 14:47:20|137882.3|137792.3|137864.6|137774.6|137883.3|137793.3|137858.3|137768.3|24
1622213250000|2021-05-28 14:47:30|137861.4|137771.4|137865.5|137775.5|137870.2|137780.2|137840.1|137750.1|28
1622213260000|2021-05-28 14:47:40|137861.7|137771.7|137861.5|137771.5|137866.9|137776.9|137855.9|137765.9|28
1622213270000|2021-05-28 14:47:50|137868.9|137778.9|137871.8|137781.8|137882|137792|137865.6|137775.6|27
1622213280000|2021-05-28 14:48:00|137871.3|137781.3|137864.9|137774.9|137871.3|137781.3|137861.8|137771.8|21
1622213290000|2021-05-28 14:48:10|137865|137775|137841.3|137751.3|137867.4|137777.4|137832.1|137742.1|30
1622213300000|2021-05-28 14:48:20|137840.1|137750.1|137839.4|137749.4|137868.9|137778.9|137838.7|137748.7|28
1622213310000|2021-05-28 14:48:30|137840.5|137750.5|137842|137752|137844|137754|137838.1|137748.1|23
1622213320000|2021-05-28 14:48:40|137841.8|137751.8|137870.1|137780.1|137875.4|137785.4|137841.8|137751.8|27
1622213330000|2021-05-28 14:48:50|137869.2|137779.2|137865.1|137775.1|137873.5|137783.5|137863.8|137773.8|25
1622213340000|2021-05-28 14:49:00|137865.2|137775.2|137870.6|137780.6|137882.7|137792.7|137861.9|137771.9|22
1622213350000|2021-05-28 14:49:10|137872.5|137782.5|137910.9|137820.9|137936.9|137846.9|137872.5|137782.5|32
1622213360000|2021-05-28 14:49:20|137911.4|137821.4|137926.9|137836.9|137928.3|137838.3|137902.5|137812.5|30
1622213370000|2021-05-28 14:49:30|137925.9|137835.9|137926.6|137836.6|137936.6|137846.6|137924.4|137834.4|29
1622213380000|2021-05-28 14:49:40|137927.9|137837.9|137923.9|137833.9|137929.7|137839.7|137923.8|137833.8|26
1622213390000|2021-05-28 14:49:50|137923.7|137833.7|137924.4|137834.4|137925.3|137835.3|137923.4|137833.4|20
1622213400000|2021-05-28 14:50:00|137924.3|137834.3|137892.2|137802.2|137925.7|137835.7|137892.2|137802.2|32
1622213410000|2021-05-28 14:50:10|137892.3|137802.3|137883|137793|137901.8|137811.8|137877.6|137787.6|37
1622213420000|2021-05-28 14:50:20|137884.3|137794.3|137855.3|137765.3|137884.3|137794.3|137854.1|137764.1|33
1622213430000|2021-05-28 14:50:30|137855.5|137765.5|137865.7|137775.7|137869.1|137779.1|137850.3|137760.3|24
1622213440000|2021-05-28 14:50:40|137867|137777|137862.1|137772.1|137867|137777|137857.4|137767.4|32
1622213450000|2021-05-28 14:50:50|137861.4|137771.4|137839.6|137749.6|137861.8|137771.8|137834.4|137744.4|31
1622213460000|2021-05-28 14:51:00|137838.7|137748.7|137838.1|137748.1|137840.8|137750.8|137835.9|137745.9|29
1622213470000|2021-05-28 14:51:10|137839.5|137749.5|137864.1|137774.1|137865.5|137775.5|137838.9|137748.9|28
1622213480000|2021-05-28 14:51:20|137863.4|137773.4|137872.6|137782.6|137877.6|137787.6|137861.8|137771.8|26
1622213490000|2021-05-28 14:51:30|137865.6|137775.6|137872|137782|137872.8|137782.8|137858.2|137768.2|29
1622213500000|2021-05-28 14:51:40|137870.9|137780.9|137848.7|137758.7|137873.2|137783.2|137848.7|137758.7|34
1622213510000|2021-05-28 14:51:50|137842.1|137752.1|137844.9|137754.9|137846|137756|137840.5|137750.5|23
1622213520000|2021-05-28 14:52:00|137845.2|137755.2|137819.7|137729.7|137845.6|137755.6|137818.1|137728.1|34
1622213530000|2021-05-28 14:52:10|137820.1|137730.1|137815.4|137725.4|137841.8|137751.8|137815.4|137725.4|31
1622213540000|2021-05-28 14:52:20|137807.1|137717.1|137770.4|137680.4|137807.8|137717.8|137742.5|137652.5|33
1622213550000|2021-05-28 14:52:30|137768.2|137678.2|137797.9|137707.9|137812.7|137722.7|137767.3|137677.3|33
1622213560000|2021-05-28 14:52:40|137799.3|137709.3|137786.1|137696.1|137815.3|137725.3|137780.4|137690.4|24
1622213570000|2021-05-28 14:52:50|137787.9|137697.9|137773.8|137683.8|137795.7|137705.7|137772.4|137682.4|28
1622213580000|2021-05-28 14:53:00|137775.5|137685.5|137820.5|137730.5|137824.6|137734.6|137773.8|137683.8|34
1622213590000|2021-05-28 14:53:10|137824.7|137734.7|137818.7|137728.7|137829.4|137739.4|137815.9|137725.9|33
1622213600000|2021-05-28 14:53:20|137819.3|137729.3|137830.6|137740.6|137832.2|137742.2|137819.3|137729.3|31
1622213610000|2021-05-28 14:53:30|137830|137740|137834.7|137744.7|137841|137751|137830|137740|32
1622213620000|2021-05-28 14:53:40|137833|137743|137815|137725|137834|137744|137809.2|137719.2|35
1622213630000|2021-05-28 14:53:50|137812|137722|137822.8|137732.8|137822.8|137732.8|137811.4|137721.4|24
1622213640000|2021-05-28 14:54:00|137823.4|137733.4|137826.1|137736.1|137835.2|137745.2|137819.8|137729.8|30
1622213650000|2021-05-28 14:54:10|137829.4|137739.4|137827.5|137737.5|137832.4|137742.4|137826.3|137736.3|24
1622213660000|2021-05-28 14:54:20|137828.2|137738.2|137833.6|137743.6|137834.5|137744.5|137828.2|137738.2|25
1622213670000|2021-05-28 14:54:30|137836.8|137746.8|137832.5|137742.5|137837|137747|137831.9|137741.9|23
1622213680000|2021-05-28 14:54:40|137834|137744|137769.3|137679.3|137834.7|137744.7|137763.5|137673.5|34
1622213690000|2021-05-28 14:54:50|137786.6|137696.6|137801.3|137711.3|137802.4|137712.4|137786.5|137696.5|30
1622213700000|2021-05-28 14:55:00|137799.8|137709.8|137855.2|137765.2|137855.2|137765.2|137798|137708|37
1622213710000|2021-05-28 14:55:10|137854.5|137764.5|137821.1|137731.1|137857.5|137767.5|137821.1|137731.1|35
1622213720000|2021-05-28 14:55:20|137819.8|137729.8|137774.7|137684.7|137819.8|137729.8|137768.1|137678.1|31
1622213730000|2021-05-28 14:55:30|137776.7|137686.7|137754.3|137664.3|137776.7|137686.7|137754.3|137664.3|32
1622213740000|2021-05-28 14:55:40|137752.6|137662.6|137797.2|137707.2|137805.7|137715.7|137750|137660|35
1622213750000|2021-05-28 14:55:50|137799.4|137709.4|137810.6|137720.6|137824|137734|137799.4|137709.4|30
1622213760000|2021-05-28 14:56:00|137811.5|137721.5|137809.7|137719.7|137819.8|137729.8|137808.9|137718.9|27
1622213770000|2021-05-28 14:56:10|137805.5|137715.5|137785.7|137695.7|137805.5|137715.5|137785.3|137695.3|32
1622213780000|2021-05-28 14:56:20|137791.4|137701.4|137814.1|137724.1|137817.2|137727.2|137791.4|137701.4|24
1622213790000|2021-05-28 14:56:30|137815.9|137725.9|137808.9|137718.9|137819.3|137729.3|137808.9|137718.9|23
1622213800000|2021-05-28 14:56:40|137808.4|137718.4|137792.7|137702.7|137810.5|137720.5|137786.1|137696.1|33
1622213810000|2021-05-28 14:56:50|137794.7|137704.7|137767.5|137677.5|137795.4|137705.4|137767.5|137677.5|31
1622213820000|2021-05-28 14:57:00|137773.6|137683.6|137778.1|137688.1|137783.7|137693.7|137769.9|137679.9|29
1622213830000|2021-05-28 14:57:10|137777.4|137687.4|137785.7|137695.7|137808.7|137718.7|137777.4|137687.4|32
1622213840000|2021-05-28 14:57:20|137782.8|137692.8|137780.9|137690.9|137785.4|137695.4|137777.2|137687.2|24
1622213850000|2021-05-28 14:57:30|137788.7|137698.7|137832.5|137742.5|137837.5|137747.5|137788.7|137698.7|38
1622213860000|2021-05-28 14:57:40|137833.2|137743.2|137855.8|137765.8|137859.4|137769.4|137832.4|137742.4|29
1622213870000|2021-05-28 14:57:50|137856.3|137766.3|137872.5|137782.5|137886.4|137796.4|137856.3|137766.3|33
1622213880000|2021-05-28 14:58:00|137871.4|137781.4|137870|137780|137872.7|137782.7|137856.6|137766.6|34
1622213890000|2021-05-28 14:58:10|137870.5|137780.5|137869.5|137779.5|137870.9|137780.9|137844|137754|36
1622213900000|2021-05-28 14:58:20|137860.4|137770.4|137852.5|137762.5|137886.4|137796.4|137852.5|137762.5|32
1622213910000|2021-05-28 14:58:30|137859|137769|137853.2|137763.2|137862.6|137772.6|137847.9|137757.9|37
1622213920000|2021-05-28 14:58:40|137854.7|137764.7|137888.9|137798.9|137890.6|137800.6|137854.7|137764.7|33
1622213930000|2021-05-28 14:58:50|137886.3|137796.3|137890.6|137800.6|137897.2|137807.2|137886.3|137796.3|31
1622213940000|2021-05-28 14:59:00|137890.4|137800.4|137901.7|137811.7|137912|137822|137890.4|137800.4|32
1622213950000|2021-05-28 14:59:10|137901.3|137811.3|137914.9|137824.9|137915.2|137825.2|137901.3|137811.3|28
1622213960000|2021-05-28 14:59:20|137913|137823|137886.9|137796.9|137913.3|137823.3|137886.9|137796.9|28
1622213970000|2021-05-28 14:59:30|137887|137797|137904.9|137814.9|137912.9|137822.9|137886.9|137796.9|35
1622213980000|2021-05-28 14:59:40|137902.5|137812.5|137872.8|137782.8|137906.6|137816.6|137867.1|137777.1|21
1622213990000|2021-05-28 14:59:50|137869.9|137779.9|137879.5|137789.5|137882.1|137792.1|137861.2|137771.2|32
1622214000000|2021-05-28 15:00:00|137878.1|137788.1|137857.5|137767.5|137889.8|137799.8|137855.4|137765.4|35
1622214010000|2021-05-28 15:00:10|137857.1|137767.1|137846|137756|137857.7|137767.7|137838.2|137748.2|29
1622214020000|2021-05-28 15:00:20|137845.8|137755.8|137882.8|137792.8|137884.7|137794.7|137844.9|137754.9|30
1622214030000|2021-05-28 15:00:30|137882.5|137792.5|137839.7|137749.7|137882.5|137792.5|137827.9|137737.9|36
1622214040000|2021-05-28 15:00:40|137838.7|137748.7|137860.2|137770.2|137866.2|137776.2|137838.7|137748.7|34
1622214050000|2021-05-28 15:00:50|137863|137773|137875.6|137785.6|137885.3|137795.3|137863|137773|31
1622214060000|2021-05-28 15:01:00|137881.1|137791.1|137867.9|137777.9|137885|137795|137848|137758|35
1622214070000|2021-05-28 15:01:10|137868.9|137778.9|137888.3|137798.3|137889.1|137799.1|137863.5|137773.5|27
1622214080000|2021-05-28 15:01:20|137889.2|137799.2|137873.6|137783.6|137902.8|137812.8|137871.4|137781.4|25
1622214090000|2021-05-28 15:01:30|137873.9|137783.9|137864.3|137774.3|137873.9|137783.9|137861.1|137771.1|30
1622214100000|2021-05-28 15:01:40|137880.9|137790.9|137875|137785|137904.5|137814.5|137874.7|137784.7|28
1622214110000|2021-05-28 15:01:50|137871|137781|137849|137759|137884.2|137794.2|137849|137759|30
1622214120000|2021-05-28 15:02:00|137844.8|137754.8|137869.2|137779.2|137877.1|137787.1|137844.8|137754.8|38
1622214130000|2021-05-28 15:02:10|137871|137781|137866.1|137776.1|137871|137781|137825.7|137735.7|38
1622214140000|2021-05-28 15:02:20|137865.1|137775.1|137846.8|137756.8|137865.5|137775.5|137843.1|137753.1|32
1622214150000|2021-05-28 15:02:30|137845.6|137755.6|137839.8|137749.8|137860.6|137770.6|137838|137748|37
1622214160000|2021-05-28 15:02:40|137840.4|137750.4|137855.8|137765.8|137855.8|137765.8|137838.3|137748.3|34
1622214170000|2021-05-28 15:02:50|137854|137764|137838.1|137748.1|137855.1|137765.1|137838.1|137748.1|31
1622214180000|2021-05-28 15:03:00|137851.4|137761.4|137864.5|137774.5|137864.5|137774.5|137846.5|137756.5|33
1622214190000|2021-05-28 15:03:10|137867.1|137777.1|137868.2|137778.2|137873.8|137783.8|137864.9|137774.9|34
1622214200000|2021-05-28 15:03:20|137869.8|137779.8|137870.2|137780.2|137872.5|137782.5|137845|137755|29
1622214210000|2021-05-28 15:03:30|137871.7|137781.7|137877.7|137787.7|137883.9|137793.9|137868.8|137778.8|30
1622214220000|2021-05-28 15:03:40|137877.3|137787.3|137855.9|137765.9|137882.2|137792.2|137844.9|137754.9|29
1622214230000|2021-05-28 15:03:50|137856|137766|137847.3|137757.3|137858.3|137768.3|137834.6|137744.6|26
1622214240000|2021-05-28 15:04:00|137844.5|137754.5|137844|137754|137848|137758|137842.4|137752.4|19
1622214250000|2021-05-28 15:04:10|137844.9|137754.9|137831.6|137741.6|137845.9|137755.9|137829.5|137739.5|27
1622214260000|2021-05-28 15:04:20|137822.1|137732.1|137827.1|137737.1|137828.3|137738.3|137817.5|137727.5|20
1622214270000|2021-05-28 15:04:30|137832.7|137742.7|137841.9|137751.9|137848.5|137758.5|137832.7|137742.7|32
1622214280000|2021-05-28 15:04:40|137842.2|137752.2|137851|137761|137855.1|137765.1|137836.5|137746.5|27
1622214290000|2021-05-28 15:04:50|137849.3|137759.3|137825.3|137735.3|137852.2|137762.2|137821.6|137731.6|29
1622214300000|2021-05-28 15:05:00|137826.9|137736.9|137824.5|137734.5|137842.5|137752.5|137816.1|137726.1|29
1622214310000|2021-05-28 15:05:10|137819.6|137729.6|137821.2|137731.2|137829.8|137739.8|137815.8|137725.8|24
1622214320000|2021-05-28 15:05:20|137824|137734|137844.7|137754.7|137848.3|137758.3|137822.5|137732.5|29
1622214330000|2021-05-28 15:05:30|137841.3|137751.3|137843.2|137753.2|137848.4|137758.4|137824.5|137734.5|34
1622214340000|2021-05-28 15:05:40|137842.3|137752.3|137855.1|137765.1|137855.1|137765.1|137837.6|137747.6|31
1622214350000|2021-05-28 15:05:50|137849.8|137759.8|137854|137764|137855.1|137765.1|137847|137757|30
1622214360000|2021-05-28 15:06:00|137853.2|137763.2|137850.8|137760.8|137855.2|137765.2|137846.6|137756.6|26
1622214370000|2021-05-28 15:06:10|137851.7|137761.7|137853.9|137763.9|137855.2|137765.2|137848.1|137758.1|27
1622214380000|2021-05-28 15:06:20|137854|137764|137836.9|137746.9|137858.5|137768.5|137827.9|137737.9|31
1622214390000|2021-05-28 15:06:30|137834.1|137744.1|137850.1|137760.1|137850.1|137760.1|137831.3|137741.3|29
1622214400000|2021-05-28 15:06:40|137851.1|137761.1|137822.7|137732.7|137864|137774|137822.7|137732.7|28
1622214410000|2021-05-28 15:06:50|137815.6|137725.6|137819.6|137729.6|137835.4|137745.4|137815.6|137725.6|27
1622214420000|2021-05-28 15:07:00|137821.7|137731.7|137821.1|137731.1|137830.1|137740.1|137820.1|137730.1|32
1622214430000|2021-05-28 15:07:10|137822.3|137732.3|137820.3|137730.3|137822.3|137732.3|137814.4|137724.4|19
1622214440000|2021-05-28 15:07:20|137822.4|137732.4|137867.3|137777.3|137867.3|137777.3|137817|137727|30
1622214450000|2021-05-28 15:07:30|137865.4|137775.4|137869|137779|137869.3|137779.3|137854.3|137764.3|29
1622214460000|2021-05-28 15:07:40|137868.5|137778.5|137867.8|137777.8|137876.4|137786.4|137863.4|137773.4|20
1622214470000|2021-05-28 15:07:50|137868.2|137778.2|137889.1|137799.1|137889.1|137799.1|137865.9|137775.9|28
1622214480000|2021-05-28 15:08:00|137886|137796|137908.4|137818.4|137913.1|137823.1|137885.4|137795.4|32
1622214490000|2021-05-28 15:08:10|137908.5|137818.5|137906.1|137816.1|137910.5|137820.5|137895|137805|26
1622214500000|2021-05-28 15:08:20|137905.4|137815.4|137903.7|137813.7|137909.8|137819.8|137897.7|137807.7|28
1622214510000|2021-05-28 15:08:30|137902.2|137812.2|137873.1|137783.1|137904.9|137814.9|137864.2|137774.2|31
1622214520000|2021-05-28 15:08:40|137874.1|137784.1|137860.9|137770.9|137874.1|137784.1|137857.5|137767.5|25
1622214530000|2021-05-28 15:08:50|137860.7|137770.7|137852.6|137762.6|137866.1|137776.1|137849.3|137759.3|27
1622214540000|2021-05-28 15:09:00|137854.9|137764.9|137848.1|137758.1|137854.9|137764.9|137842.6|137752.6|29
1622214550000|2021-05-28 15:09:10|137847.6|137757.6|137847.7|137757.7|137849.1|137759.1|137844|137754|18
1622214560000|2021-05-28 15:09:20|137847.1|137757.1|137845.4|137755.4|137849.1|137759.1|137844.8|137754.8|18
1622214570000|2021-05-28 15:09:30|137846.2|137756.2|137854|137764|137855.1|137765.1|137846.1|137756.1|19
1622214580000|2021-05-28 15:09:40|137854.3|137764.3|137853.4|137763.4|137854.3|137764.3|137848.5|137758.5|21
1622214590000|2021-05-28 15:09:50|137852.8|137762.8|137857.5|137767.5|137859.1|137769.1|137849.2|137759.2|27
1622214600000|2021-05-28 15:10:00|137859.9|137769.9|137853.4|137763.4|137859.9|137769.9|137852.3|137762.3|28
1622214610000|2021-05-28 15:10:10|137853.2|137763.2|137864|137774|137865.9|137775.9|137852.3|137762.3|28
1622214620000|2021-05-28 15:10:20|137863.9|137773.9|137880.3|137790.3|137883.1|137793.1|137858.6|137768.6|34
1622214630000|2021-05-28 15:10:30|137880.7|137790.7|137881.5|137791.5|137883.3|137793.3|137876.6|137786.6|27
1622214640000|2021-05-28 15:10:40|137879.6|137789.6|137880|137790|137885.6|137795.6|137876|137786|27
1622214650000|2021-05-28 15:10:50|137879.8|137789.8|137881.9|137791.9|137886.2|137796.2|137867.1|137777.1|31
1622214660000|2021-05-28 15:11:00|137882.4|137792.4|137877.4|137787.4|137885.7|137795.7|137877.4|137787.4|29
1622214670000|2021-05-28 15:11:10|137877.3|137787.3|137853.3|137763.3|137885.1|137795.1|137851.1|137761.1|31
1622214680000|2021-05-28 15:11:20|137855.9|137765.9|137849.8|137759.8|137862|137772|137849.8|137759.8|27
1622214690000|2021-05-28 15:11:30|137852.1|137762.1|137842.6|137752.6|137852.6|137762.6|137841.7|137751.7|30
1622214700000|2021-05-28 15:11:40|137842.4|137752.4|137843.6|137753.6|137846.3|137756.3|137841.5|137751.5|19
1622214710000|2021-05-28 15:11:50|137843.9|137753.9|137846.6|137756.6|137847.2|137757.2|137843.5|137753.5|15
1622214720000|2021-05-28 15:12:00|137843.6|137753.6|137840.8|137750.8|137843.6|137753.6|137836.8|137746.8|17
1622214730000|2021-05-28 15:12:10|137840.9|137750.9|137839.9|137749.9|137842.6|137752.6|137839.4|137749.4|15
1622214740000|2021-05-28 15:12:20|137840.2|137750.2|137778.2|137688.2|137845.1|137755.1|137764.5|137674.5|25
1622214750000|2021-05-28 15:12:30|137779.4|137689.4|137781|137691|137784.9|137694.9|137776.6|137686.6|28
1622214760000|2021-05-28 15:12:40|137781.8|137691.8|137780.1|137690.1|137784.4|137694.4|137780|137690|24
1622214770000|2021-05-28 15:12:50|137788.6|137698.6|137779|137689|137793.2|137703.2|137779|137689|29
1622214780000|2021-05-28 15:13:00|137780.4|137690.4|137788.3|137698.3|137788.3|137698.3|137780.4|137690.4|25
1622214790000|2021-05-28 15:13:10|137789.7|137699.7|137819.5|137729.5|137825.3|137735.3|137789.7|137699.7|29
1622214800000|2021-05-28 15:13:20|137819.3|137729.3|137796.2|137706.2|137827.2|137737.2|137795|137705|31
1622214810000|2021-05-28 15:13:30|137797.7|137707.7|137823|137733|137823|137733|137794.9|137704.9|32
1622214820000|2021-05-28 15:13:40|137823.4|137733.4|137811.6|137721.6|137823.5|137733.5|137807.9|137717.9|26
1622214830000|2021-05-28 15:13:50|137813.9|137723.9|137817.8|137727.8|137817.8|137727.8|137804.4|137714.4|20
1622214840000|2021-05-28 15:14:00|137815.8|137725.8|137813|137723|137818.5|137728.5|137810.9|137720.9|23
1622214850000|2021-05-28 15:14:10|137813.5|137723.5|137786.2|137696.2|137815.9|137725.9|137785.1|137695.1|33
1622214860000|2021-05-28 15:14:20|137791.1|137701.1|137771.5|137681.5|137791.1|137701.1|137763.8|137673.8|34
1622214870000|2021-05-28 15:14:30|137771.6|137681.6|137776.8|137686.8|137777.6|137687.6|137770.1|137680.1|23
1622214880000|2021-05-28 15:14:40|137777.1|137687.1|137776.5|137686.5|137784.1|137694.1|137776.5|137686.5|28
1622214890000|2021-05-28 15:14:50|137776.6|137686.6|137796.8|137706.8|137799|137709|137776.6|137686.6|23
1622214900000|2021-05-28 15:15:00|137793.2|137703.2|137781.1|137691.1|137795.8|137705.8|137780.3|137690.3|34
1622214910000|2021-05-28 15:15:10|137782.8|137692.8|137782.1|137692.1|137785.7|137695.7|137782.1|137692.1|21
1622214920000|2021-05-28 15:15:20|137782|137692|137778.2|137688.2|137789.6|137699.6|137772|137682|33
1622214930000|2021-05-28 15:15:30|137777.7|137687.7|137775.4|137685.4|137783.7|137693.7|137772.8|137682.8|36
1622214940000|2021-05-28 15:15:40|137778.3|137688.3|137761|137671|137778.3|137688.3|137761|137671|28
1622214950000|2021-05-28 15:15:50|137762|137672|137771|137681|137771.9|137681.9|137762|137672|19
1622214960000|2021-05-28 15:16:00|137771.1|137681.1|137772.9|137682.9|137776.4|137686.4|137771.1|137681.1|17
1622214970000|2021-05-28 15:16:10|137773.8|137683.8|137771.7|137681.7|137774.3|137684.3|137771.7|137681.7|14
1622214980000|2021-05-28 15:16:20|137771.9|137681.9|137767.4|137677.4|137776.6|137686.6|137763.2|137673.2|29
1622214990000|2021-05-28 15:16:30|137767.8|137677.8|137770.6|137680.6|137773.8|137683.8|137759.9|137669.9|25
1622215000000|2021-05-28 15:16:40|137770.4|137680.4|137773.9|137683.9|137775.2|137685.2|137769.9|137679.9|27
1622215010000|2021-05-28 15:16:50|137773.6|137683.6|137759.7|137669.7|137773.6|137683.6|137756.9|137666.9|29
1622215020000|2021-05-28 15:17:00|137760.9|137670.9|137760.9|137670.9|137765.1|137675.1|137759.3|137669.3|20
1622215030000|2021-05-28 15:17:10|137761.9|137671.9|137754.9|137664.9|137761.9|137671.9|137748.6|137658.6|22
1622215040000|2021-05-28 15:17:20|137755.3|137665.3|137754.5|137664.5|137755.3|137665.3|137751.8|137661.8|14
1622215050000|2021-05-28 15:17:30|137750.2|137660.2|137752.2|137662.2|137753.3|137663.3|137747.8|137657.8|19
1622215060000|2021-05-28 15:17:40|137752.3|137662.3|137747.7|137657.7|137755.1|137665.1|137747.7|137657.7|20
1622215070000|2021-05-28 15:17:50|137747.6|137657.6|137752.5|137662.5|137752.6|137662.6|137743.4|137653.4|20
1622215080000|2021-05-28 15:18:00|137751.8|137661.8|137723|137633|137752.2|137662.2|137718.8|137628.8|26
1622215090000|2021-05-28 15:18:10|137721.4|137631.4|137720.8|137630.8|137722.2|137632.2|137716.2|137626.2|11
1622215100000|2021-05-28 15:18:20|137719.8|137629.8|137720.5|137630.5|137725|137635|137716.5|137626.5|19
1622215110000|2021-05-28 15:18:30|137724|137634|137735.9|137645.9|137738.8|137648.8|137724|137634|26
1622215120000|2021-05-28 15:18:40|137736|137646|137732.4|137642.4|137736|137646|137727.1|137637.1|16
1622215130000|2021-05-28 15:18:50|137732.2|137642.2|137730.6|137640.6|137732.2|137642.2|137725.9|137635.9|22
1622215140000|2021-05-28 15:19:00|137731.6|137641.6|137737.8|137647.8|137741.8|137651.8|137727.9|137637.9|23
1622215150000|2021-05-28 15:19:10|137738.5|137648.5|137741.9|137651.9|137747.5|137657.5|137735.6|137645.6|19
1622215160000|2021-05-28 15:19:20|137741.5|137651.5|137740.5|137650.5|137744.2|137654.2|137733.2|137643.2|28
1622215170000|2021-05-28 15:19:30|137739.5|137649.5|137735.2|137645.2|137741.8|137651.8|137733.8|137643.8|29
1622215180000|2021-05-28 15:19:40|137735|137645|137724.7|137634.7|137735|137645|137720.5|137630.5|25
1622215190000|2021-05-28 15:19:50|137720.7|137630.7|137718.5|137628.5|137728|137638|137718.5|137628.5|16
1622215200000|2021-05-28 15:20:00|137720.5|137630.5|137719.6|137629.6|137721.8|137631.8|137716.2|137626.2|16
1622215210000|2021-05-28 15:20:10|137717.9|137627.9|137731.1|137641.1|137731.1|137641.1|137716.1|137626.1|24
1622215220000|2021-05-28 15:20:20|137728.9|137638.9|137727.4|137637.4|137733.8|137643.8|137723.6|137633.6|19
1622215230000|2021-05-28 15:20:30|137727.8|137637.8|137724.5|137634.5|137728.9|137638.9|137722.6|137632.6|18
1622215240000|2021-05-28 15:20:40|137725.8|137635.8|137709.7|137619.7|137730.3|137640.3|137709.7|137619.7|32
1622215250000|2021-05-28 15:20:50|137708|137618|137696.3|137606.3|137717|137627|137689.4|137599.4|31
1622215260000|2021-05-28 15:21:00|137694.5|137604.5|137690.4|137600.4|137695.1|137605.1|137683.4|137593.4|24
1622215270000|2021-05-28 15:21:10|137691.1|137601.1|137689.7|137599.7|137691.1|137601.1|137682.6|137592.6|23
1622215280000|2021-05-28 15:21:20|137690.7|137600.7|137673.4|137583.4|137692.6|137602.6|137673.4|137583.4|20
1622215290000|2021-05-28 15:21:30|137668.4|137578.4|137685.1|137595.1|137689.5|137599.5|137666.2|137576.2|24
1622215300000|2021-05-28 15:21:40|137685.4|137595.4|137699|137609|137699|137609|137680.7|137590.7|30
1622215310000|2021-05-28 15:21:50|137698.5|137608.5|137691|137601|137698.9|137608.9|137690.9|137600.9|23
1622215320000|2021-05-28 15:22:00|137692.7|137602.7|137680.9|137590.9|137692.7|137602.7|137674.5|137584.5|24
1622215330000|2021-05-28 15:22:10|137681.8|137591.8|137676.3|137586.3|137683.7|137593.7|137676.3|137586.3|15
1622215340000|2021-05-28 15:22:20|137675.6|137585.6|137680.3|137590.3|137680.3|137590.3|137671.2|137581.2|13
1622215350000|2021-05-28 15:22:30|137680.2|137590.2|137676.7|137586.7|137682.8|137592.8|137674.5|137584.5|18
1622215360000|2021-05-28 15:22:40|137675.8|137585.8|137668.4|137578.4|137675.8|137585.8|137666.8|137576.8|10
1622215370000|2021-05-28 15:22:50|137668.8|137578.8|137678.4|137588.4|137679.5|137589.5|137668.8|137578.8|13
1622215380000|2021-05-28 15:23:00|137677.6|137587.6|137674.5|137584.5|137678|137588|137674.5|137584.5|7
1622215390000|2021-05-28 15:23:10|137674.4|137584.4|137674.9|137584.9|137681.7|137591.7|137674.4|137584.4|16
1622215400000|2021-05-28 15:23:20|137671.9|137581.9|137667.1|137577.1|137672|137582|137664.3|137574.3|7
1622215410000|2021-05-28 15:23:30|137676.6|137586.6|137669.2|137579.2|137682.8|137592.8|137669.2|137579.2|17
1622215420000|2021-05-28 15:23:40|137673.2|137583.2|137670.9|137580.9|137674.3|137584.3|137668.4|137578.4|20
1622215430000|2021-05-28 15:23:50|137671.2|137581.2|137676|137586|137676.9|137586.9|137667.3|137577.3|22
1622215440000|2021-05-28 15:24:00|137676.8|137586.8|137673.3|137583.3|137676.8|137586.8|137672|137582|14
1622215450000|2021-05-28 15:24:10|137674.1|137584.1|137673.2|137583.2|137674.1|137584.1|137667.8|137577.8|15
1622215460000|2021-05-28 15:24:20|137662|137572|137660|137570|137670.2|137580.2|137659|137569|25
1622215470000|2021-05-28 15:24:30|137659.5|137569.5|137649.1|137559.1|137663.2|137573.2|137644.3|137554.3|28
1622215480000|2021-05-28 15:24:40|137648.4|137558.4|137647.9|137557.9|137650.8|137560.8|137647.6|137557.6|16
1622215490000|2021-05-28 15:24:50|137648.7|137558.7|137648.3|137558.3|137653.9|137563.9|137644.5|137554.5|20
1622215500000|2021-05-28 15:25:00|137648.7|137558.7|137642.3|137552.3|137657.4|137567.4|137624.9|137534.9|24
1622215510000|2021-05-28 15:25:10|137642.5|137552.5|137649.9|137559.9|137664.1|137574.1|137642|137552|26
1622215520000|2021-05-28 15:25:20|137650.5|137560.5|137645.1|137555.1|137651.4|137561.4|137645.1|137555.1|26
1622215530000|2021-05-28 15:25:30|137645.4|137555.4|137637.8|137547.8|137649.6|137559.6|137629|137539|24
1622215540000|2021-05-28 15:25:40|137635.9|137545.9|137632.7|137542.7|137641.4|137551.4|137628.4|137538.4|26
1622215550000|2021-05-28 15:25:50|137634.2|137544.2|137638.2|137548.2|137641|137551|137633|137543|27
1622215560000|2021-05-28 15:26:00|137633.5|137543.5|137648.7|137558.7|137652.5|137562.5|137633.5|137543.5|25
1622215570000|2021-05-28 15:26:10|137652.3|137562.3|137649.7|137559.7|137654.9|137564.9|137645.4|137555.4|25
1622215580000|2021-05-28 15:26:20|137649.5|137559.5|137638.7|137548.7|137650.1|137560.1|137635.2|137545.2|25
1622215590000|2021-05-28 15:26:30|137639.4|137549.4|137633.7|137543.7|137639.4|137549.4|137633.6|137543.6|23
1622215600000|2021-05-28 15:26:40|137636.7|137546.7|137635.7|137545.7|137638.7|137548.7|137635.1|137545.1|22
1622215610000|2021-05-28 15:26:50|137635.5|137545.5|137636.7|137546.7|137637.6|137547.6|137635.2|137545.2|16
1622215620000|2021-05-28 15:27:00|137636.8|137546.8|137631.6|137541.6|137638.6|137548.6|137631.6|137541.6|23
1622215630000|2021-05-28 15:27:10|137630.9|137540.9|137634.7|137544.7|137634.7|137544.7|137625.6|137535.6|27
1622215640000|2021-05-28 15:27:20|137634.9|137544.9|137626.8|137536.8|137634.9|137544.9|137625.3|137535.3|29
1622215650000|2021-05-28 15:27:30|137629.5|137539.5|137628.4|137538.4|137632.6|137542.6|137626.5|137536.5|20
1622215660000|2021-05-28 15:27:40|137627.9|137537.9|137625.7|137535.7|137629.2|137539.2|137622.8|137532.8|22
1622215670000|2021-05-28 15:27:50|137625|137535|137624.7|137534.7|137625|137535|137621.7|137531.7|16
1622215680000|2021-05-28 15:28:00|137625.4|137535.4|137633.2|137543.2|137634.7|137544.7|137624.5|137534.5|22
1622215690000|2021-05-28 15:28:10|137636.4|137546.4|137633.6|137543.6|137636.4|137546.4|137626.4|137536.4|24
1622215700000|2021-05-28 15:28:20|137634.9|137544.9|137627.5|137537.5|137634.9|137544.9|137625.8|137535.8|24
1622215710000|2021-05-28 15:28:30|137628.1|137538.1|137594.6|137504.6|137628.1|137538.1|137583.3|137493.3|34
1622215720000|2021-05-28 15:28:40|137597.8|137507.8|137598|137508|137599.5|137509.5|137592.1|137502.1|26
1622215730000|2021-05-28 15:28:50|137597.5|137507.5|137591.1|137501.1|137605.4|137515.4|137584|137494|30
1622215740000|2021-05-28 15:29:00|137587.6|137497.6|137587.7|137497.7|137592|137502|137581.2|137491.2|22
1622215750000|2021-05-28 15:29:10|137587.8|137497.8|137571.2|137481.2|137589.7|137499.7|137567.3|137477.3|25
1622215760000|2021-05-28 15:29:20|137570.8|137480.8|137574.3|137484.3|137577.5|137487.5|137570.7|137480.7|17
1622215770000|2021-05-28 15:29:30|137575|137485|137578.5|137488.5|137578.6|137488.6|137575|137485|20
1622215780000|2021-05-28 15:29:40|137578.6|137488.6|137580.3|137490.3|137583.4|137493.4|137577.9|137487.9|17
1622215790000|2021-05-28 15:29:50|137584.4|137494.4|137576.8|137486.8|137584.4|137494.4|137573.1|137483.1|17
1622215800000|2021-05-28 15:30:00|137574.9|137484.9|137544.4|137454.4|137579.6|137489.6|137531.9|137441.9|32
1622215810000|2021-05-28 15:30:10|137544.9|137454.9|137570.9|137480.9|137570.9|137480.9|137538.3|137448.3|28
1622215820000|2021-05-28 15:30:20|137568.7|137478.7|137574.9|137484.9|137580.5|137490.5|137562.9|137472.9|30
1622215830000|2021-05-28 15:30:30|137575.6|137485.6|137573.5|137483.5|137581.4|137491.4|137568.5|137478.5|22
1622215840000|2021-05-28 15:30:40|137575.1|137485.1|137558.2|137468.2|137581.1|137491.1|137558.2|137468.2|24
1622215850000|2021-05-28 15:30:50|137550.6|137460.6|137545.8|137455.8|137550.6|137460.6|137538.2|137448.2|20
1622215860000|2021-05-28 15:31:00|137547.8|137457.8|137573.2|137483.2|137573.2|137483.2|137546.9|137456.9|29
1622215870000|2021-05-28 15:31:10|137571|137481|137561|137471|137571|137481|137559.7|137469.7|29
1622215880000|2021-05-28 15:31:20|137562.1|137472.1|137571.6|137481.6|137577.1|137487.1|137561.8|137471.8|25
1622215890000|2021-05-28 15:31:30|137571.2|137481.2|137564.1|137474.1|137571.2|137481.2|137563.2|137473.2|19
1622215900000|2021-05-28 15:31:40|137564.5|137474.5|137530.2|137440.2|137564.5|137474.5|137530.2|137440.2|32
1622215910000|2021-05-28 15:31:50|137533.5|137443.5|137530.3|137440.3|137536.4|137446.4|137529.6|137439.6|24
1622215920000|2021-05-28 15:32:00|137529.5|137439.5|137536|137446|137544.7|137454.7|137529.5|137439.5|23
1622215930000|2021-05-28 15:32:10|137532.9|137442.9|137531.4|137441.4|137537.5|137447.5|137529.3|137439.3|27
1622215940000|2021-05-28 15:32:20|137531.7|137441.7|137533.7|137443.7|137545.3|137455.3|137527.3|137437.3|28
1622215950000|2021-05-28 15:32:30|137536.1|137446.1|137528.5|137438.5|137536.6|137446.6|137527.9|137437.9|18
1622215960000|2021-05-28 15:32:40|137528.4|137438.4|137531.7|137441.7|137534.2|137444.2|137525.7|137435.7|22
1622215970000|2021-05-28 15:32:50|137531.4|137441.4|137534.7|137444.7|137537.9|137447.9|137531.4|137441.4|23
1622215980000|2021-05-28 15:33:00|137533.9|137443.9|137555.5|137465.5|137558.5|137468.5|137533.9|137443.9|24
1622215990000|2021-05-28 15:33:10|137554.9|137464.9|137544.4|137454.4|137557.9|137467.9|137520.6|137430.6|32
1622216000000|2021-05-28 15:33:20|137545.5|137455.5|137534.1|137444.1|137547.3|137457.3|137528.2|137438.2|27
1622216010000|2021-05-28 15:33:30|137537|137447|137561.6|137471.6|137563.6|137473.6|137534.6|137444.6|24
1622216020000|2021-05-28 15:33:40|137564.2|137474.2|137562.9|137472.9|137564.3|137474.3|137557.9|137467.9|16
1622216030000|2021-05-28 15:33:50|137563.3|137473.3|137556|137466|137563.3|137473.3|137535.5|137445.5|26
1622216040000|2021-05-28 15:34:00|137557.8|137467.8|137556.5|137466.5|137558|137468|137553.6|137463.6|23
1622216050000|2021-05-28 15:34:10|137554.9|137464.9|137556|137466|137558.4|137468.4|137554.2|137464.2|19
1622216060000|2021-05-28 15:34:20|137555.8|137465.8|137553.8|137463.8|137555.8|137465.8|137547.2|137457.2|26
1622216070000|2021-05-28 15:34:30|137554.2|137464.2|137539.2|137449.2|137555.7|137465.7|137538.5|137448.5|22
1622216080000|2021-05-28 15:34:40|137540.6|137450.6|137546.4|137456.4|137547.8|137457.8|137540.3|137450.3|23
1622216090000|2021-05-28 15:34:50|137546.2|137456.2|137537.3|137447.3|137546.2|137456.2|137533.3|137443.3|23
1622216100000|2021-05-28 15:35:00|137537.2|137447.2|137544.5|137454.5|137546.9|137456.9|137534.7|137444.7|26
1622216110000|2021-05-28 15:35:10|137542.6|137452.6|137547.6|137457.6|137558.7|137468.7|137542.6|137452.6|24
1622216120000|2021-05-28 15:35:20|137544.6|137454.6|137549.8|137459.8|137550.4|137460.4|137544.6|137454.6|25
1622216130000|2021-05-28 15:35:30|137550.1|137460.1|137558.8|137468.8|137558.8|137468.8|137549.4|137459.4|22
1622216140000|2021-05-28 15:35:40|137556.2|137466.2|137552|137462|137556.5|137466.5|137549|137459|26
1622216150000|2021-05-28 15:35:50|137551.4|137461.4|137548.3|137458.3|137556.8|137466.8|137548|137458|24
1622216160000|2021-05-28 15:36:00|137545.1|137455.1|137543.6|137453.6|137547.1|137457.1|137543.1|137453.1|25
1622216170000|2021-05-28 15:36:10|137544|137454|137535.2|137445.2|137544|137454|137532.3|137442.3|20
1622216180000|2021-05-28 15:36:20|137536.3|137446.3|137524.8|137434.8|137537.1|137447.1|137524.7|137434.7|26
1622216190000|2021-05-28 15:36:30|137524.3|137434.3|137521.2|137431.2|137525.1|137435.1|137511.1|137421.1|25
1622216200000|2021-05-28 15:36:40|137522|137432|137568.9|137478.9|137568.9|137478.9|137515.1|137425.1|33
1622216210000|2021-05-28 15:36:50|137571.1|137481.1|137562.4|137472.4|137571.1|137481.1|137554.4|137464.4|23
1622216220000|2021-05-28 15:37:00|137562.1|137472.1|137580.6|137490.6|137586.4|137496.4|137562.1|137472.1|34
1622216230000|2021-05-28 15:37:10|137582|137492|137573|137483|137584.4|137494.4|137570.6|137480.6|25
1622216240000|2021-05-28 15:37:20|137572.1|137482.1|137572.2|137482.2|137575.1|137485.1|137570.6|137480.6|20
1622216250000|2021-05-28 15:37:30|137572.1|137482.1|137590.4|137500.4|137591.4|137501.4|137570.5|137480.5|28
1622216260000|2021-05-28 15:37:40|137583.9|137493.9|137588.4|137498.4|137603.7|137513.7|137583.9|137493.9|29
1622216270000|2021-05-28 15:37:50|137588.5|137498.5|137591|137501|137603.1|137513.1|137586.5|137496.5|21
1622216280000|2021-05-28 15:38:00|137589|137499|137600.8|137510.8|137601.7|137511.7|137588.2|137498.2|24
1622216290000|2021-05-28 15:38:10|137601|137511|137603.5|137513.5|137605.6|137515.6|137600.6|137510.6|18
1622216300000|2021-05-28 15:38:20|137602.8|137512.8|137576.9|137486.9|137621|137531|137571.5|137481.5|30
1622216310000|2021-05-28 15:38:30|137577.2|137487.2|137574.2|137484.2|137581.8|137491.8|137574.1|137484.1|28
1622216320000|2021-05-28 15:38:40|137573.6|137483.6|137571.1|137481.1|137596.2|137506.2|137565.4|137475.4|31
1622216330000|2021-05-28 15:38:50|137566.9|137476.9|137565.8|137475.8|137572.2|137482.2|137562.4|137472.4|20
1622216340000|2021-05-28 15:39:00|137565.1|137475.1|137565.4|137475.4|137571.7|137481.7|137550.8|137460.8|34
1622216350000|2021-05-28 15:39:10|137563.9|137473.9|137559.8|137469.8|137568.4|137478.4|137556|137466|25
1622216360000|2021-05-28 15:39:20|137560.2|137470.2|137582.3|137492.3|137584.3|137494.3|137557.1|137467.1|30
1622216370000|2021-05-28 15:39:30|137580.9|137490.9|137585|137495|137587.5|137497.5|137577|137487|23
1622216380000|2021-05-28 15:39:40|137583.2|137493.2|137582.4|137492.4|137585.1|137495.1|137579.7|137489.7|23
1622216390000|2021-05-28 15:39:50|137579.4|137489.4|137582.9|137492.9|137584.5|137494.5|137578|137488|28
1622216400000|2021-05-28 15:40:00|137583|137493|137589.5|137499.5|137591.1|137501.1|137582.5|137492.5|26
1622216410000|2021-05-28 15:40:10|137589.7|137499.7|137587.4|137497.4|137595|137505|137584.5|137494.5|25
1622216420000|2021-05-28 15:40:20|137590.8|137500.8|137581.4|137491.4|137590.8|137500.8|137576.5|137486.5|26
1622216430000|2021-05-28 15:40:30|137582.5|137492.5|137586.5|137496.5|137587.5|137497.5|137579.5|137489.5|18
1622216440000|2021-05-28 15:40:40|137586.1|137496.1|137573.4|137483.4|137587.2|137497.2|137566.1|137476.1|24
1622216450000|2021-05-28 15:40:50|137573.5|137483.5|137573.3|137483.3|137576.4|137486.4|137570.3|137480.3|25
1622216460000|2021-05-28 15:41:00|137573.1|137483.1|137563.3|137473.3|137585.2|137495.2|137563.3|137473.3|29
1622216470000|2021-05-28 15:41:10|137564.4|137474.4|137564.9|137474.9|137566|137476|137563.6|137473.6|21
1622216480000|2021-05-28 15:41:20|137566.1|137476.1|137566.6|137476.6|137567.4|137477.4|137566.1|137476.1|8
1622216490000|2021-05-28 15:41:30|137564.7|137474.7|137543.1|137453.1|137568.9|137478.9|137543.1|137453.1|25
1622216500000|2021-05-28 15:41:40|137545.4|137455.4|137571.4|137481.4|137572.1|137482.1|137545.4|137455.4|30
1622216510000|2021-05-28 15:41:50|137576.5|137486.5|137567.4|137477.4|137576.5|137486.5|137567.3|137477.3|26
1622216520000|2021-05-28 15:42:00|137567.2|137477.2|137550.2|137460.2|137568|137478|137548.1|137458.1|22
1622216530000|2021-05-28 15:42:10|137552.7|137462.7|137556.6|137466.6|137560|137470|137546.4|137456.4|21
1622216540000|2021-05-28 15:42:20|137556|137466|137558.5|137468.5|137559.8|137469.8|137556|137466|19
1622216550000|2021-05-28 15:42:30|137558.9|137468.9|137545.2|137455.2|137561.7|137471.7|137545.2|137455.2|22
1622216560000|2021-05-28 15:42:40|137547.1|137457.1|137547.8|137457.8|137554.2|137464.2|137542.8|137452.8|19
1622216570000|2021-05-28 15:42:50|137553.4|137463.4|137568.5|137478.5|137570.6|137480.6|137553.4|137463.4|30
1622216580000|2021-05-28 15:43:00|137568.9|137478.9|137568.8|137478.8|137570.5|137480.5|137565.8|137475.8|24
1622216590000|2021-05-28 15:43:10|137568.3|137478.3|137573.8|137483.8|137574.7|137484.7|137566.2|137476.2|16
1622216600000|2021-05-28 15:43:20|137573.5|137483.5|137574.4|137484.4|137576.2|137486.2|137572.3|137482.3|14
1622216610000|2021-05-28 15:43:30|137576.9|137486.9|137573.3|137483.3|137576.9|137486.9|137570.6|137480.6|21
1622216620000|2021-05-28 15:43:40|137573.4|137483.4|137588|137498|137593.4|137503.4|137573.4|137483.4|27
1622216630000|2021-05-28 15:43:50|137586.7|137496.7|137595.1|137505.1|137595.3|137505.3|137586.7|137496.7|19
1622216640000|2021-05-28 15:44:00|137585.7|137495.7|137568.7|137478.7|137588.4|137498.4|137568.7|137478.7|26
1622216650000|2021-05-28 15:44:10|137571.2|137481.2|137562.3|137472.3|137571.2|137481.2|137553.5|137463.5|19
1622216660000|2021-05-28 15:44:20|137562.4|137472.4|137574.2|137484.2|137579.5|137489.5|137561.8|137471.8|22
1622216670000|2021-05-28 15:44:30|137572.6|137482.6|137572.9|137482.9|137573.1|137483.1|137570.9|137480.9|18
1622216680000|2021-05-28 15:44:40|137572.7|137482.7|137575.2|137485.2|137577.1|137487.1|137571.5|137481.5|16
1622216690000|2021-05-28 15:44:50|137575|137485|137575|137485|137575.6|137485.6|137574.7|137484.7|12
1622216700000|2021-05-28 15:45:00|137575.3|137485.3|137572.7|137482.7|137578.8|137488.8|137572.2|137482.2|20
1622216710000|2021-05-28 15:45:10|137573|137483|137588.9|137498.9|137590.6|137500.6|137571.6|137481.6|21
1622216720000|2021-05-28 15:45:20|137590.1|137500.1|137574.3|137484.3|137590.1|137500.1|137574.3|137484.3|16
1622216730000|2021-05-28 15:45:30|137575.7|137485.7|137578.2|137488.2|137578.6|137488.6|137572.3|137482.3|17
1622216740000|2021-05-28 15:45:40|137577.7|137487.7|137573.2|137483.2|137578.4|137488.4|137573.2|137483.2|20
1622216750000|2021-05-28 15:45:50|137573.3|137483.3|137558.4|137468.4|137573.6|137483.6|137555.5|137465.5|18
1622216760000|2021-05-28 15:46:00|137559.9|137469.9|137561.4|137471.4|137563.4|137473.4|137549.9|137459.9|26
1622216770000|2021-05-28 15:46:10|137561.7|137471.7|137572|137482|137572|137482|137560.1|137470.1|27
1622216780000|2021-05-28 15:46:20|137571.9|137481.9|137576.2|137486.2|137576.6|137486.6|137566.3|137476.3|24
1622216790000|2021-05-28 15:46:30|137576.4|137486.4|137577|137487|137577.7|137487.7|137575.5|137485.5|19
1622216800000|2021-05-28 15:46:40|137577.5|137487.5|137567.9|137477.9|137593.1|137503.1|137566.8|137476.8|22
1622216810000|2021-05-28 15:46:50|137586.4|137496.4|137586.7|137496.7|137597.3|137507.3|137586.4|137496.4|23
1622216820000|2021-05-28 15:47:00|137588|137498|137533.2|137443.2|137589.9|137499.9|137528.2|137438.2|23
1622216830000|2021-05-28 15:47:10|137531.6|137441.6|137533.4|137443.4|137536.2|137446.2|137514.4|137424.4|30
1622216840000|2021-05-28 15:47:20|137540.9|137450.9|137532.8|137442.8|137543.1|137453.1|137529.1|137439.1|24
1622216850000|2021-05-28 15:47:30|137528|137438|137510.6|137420.6|137528|137438|137510.6|137420.6|24
1622216860000|2021-05-28 15:47:40|137511.9|137421.9|137519.1|137429.1|137519.1|137429.1|137510.1|137420.1|16
1622216870000|2021-05-28 15:47:50|137518.6|137428.6|137495.3|137405.3|137521.8|137431.8|137491.1|137401.1|22
1622216880000|2021-05-28 15:48:00|137493.9|137403.9|137477.7|137387.7|137493.9|137403.9|137476.5|137386.5|22
1622216890000|2021-05-28 15:48:10|137479.4|137389.4|137489.6|137399.6|137504|137414|137476.1|137386.1|29
1622216900000|2021-05-28 15:48:20|137488.5|137398.5|137487|137397|137492.1|137402.1|137483.6|137393.6|18
1622216910000|2021-05-28 15:48:30|137487.1|137397.1|137508.1|137418.1|137512.4|137422.4|137487.1|137397.1|20
1622216920000|2021-05-28 15:48:40|137506.5|137416.5|137511.4|137421.4|137513.1|137423.1|137501.9|137411.9|20
1622216930000|2021-05-28 15:48:50|137512.7|137422.7|137510.3|137420.3|137516.5|137426.5|137510.3|137420.3|23
1622216940000|2021-05-28 15:49:00|137513.1|137423.1|137514.7|137424.7|137517.3|137427.3|137507.3|137417.3|16
1622216950000|2021-05-28 15:49:10|137514.2|137424.2|137510.6|137420.6|137514.2|137424.2|137492.7|137402.7|28
1622216960000|2021-05-28 15:49:20|137511.4|137421.4|137497.1|137407.1|137513.2|137423.2|137492|137402|14
1622216970000|2021-05-28 15:49:30|137493|137403|137502.1|137412.1|137503.4|137413.4|137491.3|137401.3|15
1622216980000|2021-05-28 15:49:40|137501.9|137411.9|137497.9|137407.9|137503.4|137413.4|137495.6|137405.6|11
1622216990000|2021-05-28 15:49:50|137496.5|137406.5|137501.4|137411.4|137503.7|137413.7|137494.6|137404.6|14
1622217000000|2021-05-28 15:50:00|137500.4|137410.4|137517.2|137427.2|137517.2|137427.2|137500.4|137410.4|22
1622217010000|2021-05-28 15:50:10|137512.9|137422.9|137542.4|137452.4|137551.3|137461.3|137511.7|137421.7|32
1622217020000|2021-05-28 15:50:20|137545.5|137455.5|137539.8|137449.8|137546.2|137456.2|137534.4|137444.4|21
1622217030000|2021-05-28 15:50:30|137540.3|137450.3|137548.7|137458.7|137550.1|137460.1|137536.9|137446.9|21
1622217040000|2021-05-28 15:50:40|137547.5|137457.5|137530.7|137440.7|137552.1|137462.1|137530.7|137440.7|16
1622217050000|2021-05-28 15:50:50|137531.6|137441.6|137520|137430|137531.8|137441.8|137514.3|137424.3|23
1622217060000|2021-05-28 15:51:00|137522.9|137432.9|137524.3|137434.3|137532.2|137442.2|137521.1|137431.1|15
1622217070000|2021-05-28 15:51:10|137521.9|137431.9|137530|137440|137530|137440|137520.5|137430.5|21
1622217080000|2021-05-28 15:51:20|137530.3|137440.3|137527.3|137437.3|137530.5|137440.5|137523.1|137433.1|12
1622217090000|2021-05-28 15:51:30|137527.1|137437.1|137526.9|137436.9|137527.2|137437.2|137522|137432|11
1622217100000|2021-05-28 15:51:40|137527.2|137437.2|137539.4|137449.4|137545.9|137455.9|137527.2|137437.2|19
1622217110000|2021-05-28 15:51:50|137547|137457|137552.7|137462.7|137555.2|137465.2|137542|137452|16
1622217120000|2021-05-28 15:52:00|137544|137454|137539.8|137449.8|137552.5|137462.5|137524.9|137434.9|24
1622217130000|2021-05-28 15:52:10|137543.4|137453.4|137546.6|137456.6|137548.2|137458.2|137537.6|137447.6|26
1622217140000|2021-05-28 15:52:20|137545.7|137455.7|137529.3|137439.3|137546.4|137456.4|137510.8|137420.8|31
1622217150000|2021-05-28 15:52:30|137516.4|137426.4|137520.9|137430.9|137521.9|137431.9|137514.1|137424.1|25
1622217160000|2021-05-28 15:52:40|137517.8|137427.8|137519.7|137429.7|137540|137450|137516.7|137426.7|23
1622217170000|2021-05-28 15:52:50|137518.4|137428.4|137513.4|137423.4|137518.4|137428.4|137511.6|137421.6|18
1622217180000|2021-05-28 15:53:00|137511.8|137421.8|137514.9|137424.9|137519.4|137429.4|137511.3|137421.3|14
1622217190000|2021-05-28 15:53:10|137514.8|137424.8|137534.1|137444.1|137535.2|137445.2|137514.8|137424.8|20
1622217200000|2021-05-28 15:53:20|137525.3|137435.3|137516.5|137426.5|137529.8|137439.8|137513.8|137423.8|23
1622217210000|2021-05-28 15:53:30|137516|137426|137527.9|137437.9|137541.3|137451.3|137514.1|137424.1|28
1622217220000|2021-05-28 15:53:40|137525.8|137435.8|137525.1|137435.1|137528.1|137438.1|137518.6|137428.6|22
1622217230000|2021-05-28 15:53:50|137526.1|137436.1|137541.7|137451.7|137545.2|137455.2|137522.1|137432.1|23
1622217240000|2021-05-28 15:54:00|137543.8|137453.8|137547.9|137457.9|137555.9|137465.9|137543.8|137453.8|26
1622217250000|2021-05-28 15:54:10|137548.8|137458.8|137541.7|137451.7|137550.2|137460.2|137538.3|137448.3|16
1622217260000|2021-05-28 15:54:20|137535.7|137445.7|137522.9|137432.9|137539.2|137449.2|137522.9|137432.9|15
1622217270000|2021-05-28 15:54:30|137529.3|137439.3|137530.6|137440.6|137545.4|137455.4|137520.4|137430.4|26
1622217280000|2021-05-28 15:54:40|137531.9|137441.9|137527.2|137437.2|137539.4|137449.4|137524.6|137434.6|23
1622217290000|2021-05-28 15:54:50|137527.3|137437.3|137531.2|137441.2|137539.2|137449.2|137525.8|137435.8|22
1622217300000|2021-05-28 15:55:00|137533.1|137443.1|137526.3|137436.3|137535.3|137445.3|137522.9|137432.9|29
1622217310000|2021-05-28 15:55:10|137526.9|137436.9|137522|137432|137528.7|137438.7|137519.9|137429.9|22
1622217320000|2021-05-28 15:55:20|137522.4|137432.4|137526.4|137436.4|137527.5|137437.5|137521.4|137431.4|16
1622217330000|2021-05-28 15:55:30|137522.8|137432.8|137520.8|137430.8|137526.9|137436.9|137520.4|137430.4|21
1622217340000|2021-05-28 15:55:40|137521.1|137431.1|137547.2|137457.2|137566.7|137476.7|137521.1|137431.1|29
1622217350000|2021-05-28 15:55:50|137527.8|137437.8|137563.8|137473.8|137570.5|137480.5|137527.8|137437.8|25
1622217360000|2021-05-28 15:56:00|137563.4|137473.4|137559.8|137469.8|137568.1|137478.1|137559.8|137469.8|12
1622217370000|2021-05-28 15:56:10|137560.3|137470.3|137568|137478|137569.7|137479.7|137560.3|137470.3|15
1622217380000|2021-05-28 15:56:20|137568.8|137478.8|137574.7|137484.7|137575.1|137485.1|137568.8|137478.8|15
1622217390000|2021-05-28 15:56:30|137575.6|137485.6|137579.7|137489.7|137579.7|137489.7|137575|137485|15
1622217400000|2021-05-28 15:56:40|137579.8|137489.8|137590.6|137500.6|137592.3|137502.3|137579.8|137489.8|24
1622217410000|2021-05-28 15:56:50|137593|137503|137590.4|137500.4|137593|137503|137580.6|137490.6|29
1622217420000|2021-05-28 15:57:00|137586.1|137496.1|137601|137511|137606.2|137516.2|137585.9|137495.9|17
1622217430000|2021-05-28 15:57:10|137602.6|137512.6|137571|137481|137602.6|137512.6|137563.9|137473.9|31
1622217440000|2021-05-28 15:57:20|137576.2|137486.2|137563.4|137473.4|137577.9|137487.9|137561.2|137471.2|26
1622217450000|2021-05-28 15:57:30|137564.1|137474.1|137569.1|137479.1|137569.6|137479.6|137564.1|137474.1|25
1622217460000|2021-05-28 15:57:40|137568.1|137478.1|137563.2|137473.2|137579.9|137489.9|137561.2|137471.2|22
1622217470000|2021-05-28 15:57:50|137563.6|137473.6|137575|137485|137575|137485|137563.6|137473.6|28
1622217480000|2021-05-28 15:58:00|137575.1|137485.1|137575.5|137485.5|137596|137506|137569.9|137479.9|23
1622217490000|2021-05-28 15:58:10|137576.7|137486.7|137580|137490|137594|137504|137574.6|137484.6|28
1622217500000|2021-05-28 15:58:20|137580.1|137490.1|137550.7|137460.7|137583.6|137493.6|137550.7|137460.7|27
1622217510000|2021-05-28 15:58:30|137549.7|137459.7|137548.8|137458.8|137555.8|137465.8|137548.8|137458.8|14
1622217520000|2021-05-28 15:58:40|137548.2|137458.2|137555|137465|137558|137468|137548.2|137458.2|19
1622217530000|2021-05-28 15:58:50|137556.1|137466.1|137572.1|137482.1|137574.3|137484.3|137553.8|137463.8|18
1622217540000|2021-05-28 15:59:00|137573|137483|137548.5|137458.5|137573|137483|137548.5|137458.5|24
1622217550000|2021-05-28 15:59:10|137544.3|137454.3|137575.1|137485.1|137575.1|137485.1|137544.3|137454.3|24
1622217560000|2021-05-28 15:59:20|137568.2|137478.2|137565.7|137475.7|137574.7|137484.7|137565.7|137475.7|27
1622217570000|2021-05-28 15:59:30|137567.5|137477.5|137579.1|137489.1|137580.8|137490.8|137567.5|137477.5|25
1622217580000|2021-05-28 15:59:40|137581.3|137491.3|137586.7|137496.7|137586.8|137496.8|137571.1|137481.1|25
1622217590000|2021-05-28 15:59:50|137585.9|137495.9|137595.4|137505.4|137595.4|137505.4|137585.4|137495.4|29
1622217600000|2021-05-28 16:00:00|137596.2|137506.2|137581.6|137491.6|137597.7|137507.7|137579.1|137489.1|34
1622217610000|2021-05-28 16:00:10|137578.7|137488.7|137594.3|137504.3|137594.3|137504.3|137573.2|137483.2|29
1622217620000|2021-05-28 16:00:20|137590|137500|137606.2|137516.2|137607.8|137517.8|137582.8|137492.8|24
1622217630000|2021-05-28 16:00:30|137605.2|137515.2|137600|137510|137606.4|137516.4|137596.3|137506.3|20
1622217640000|2021-05-28 16:00:40|137599.4|137509.4|137598.1|137508.1|137601.2|137511.2|137596.4|137506.4|19
1622217650000|2021-05-28 16:00:50|137595.3|137505.3|137597.6|137507.6|137598.9|137508.9|137595.3|137505.3|14
1622217660000|2021-05-28 16:01:00|137597.2|137507.2|137582.1|137492.1|137599.3|137509.3|137575.3|137485.3|36
1622217670000|2021-05-28 16:01:10|137582|137492|137578.4|137488.4|137584|137494|137576.4|137486.4|13
1622217680000|2021-05-28 16:01:20|137579.3|137489.3|137587.9|137497.9|137593.4|137503.4|137577.6|137487.6|15
1622217690000|2021-05-28 16:01:30|137581.8|137491.8|137591.5|137501.5|137592.8|137502.8|137578.8|137488.8|21
1622217700000|2021-05-28 16:01:40|137592.3|137502.3|137588.1|137498.1|137598.6|137508.6|137578.8|137488.8|24
1622217710000|2021-05-28 16:01:50|137590.2|137500.2|137595|137505|137596.5|137506.5|137568.7|137478.7|27
1622217720000|2021-05-28 16:02:00|137590.2|137500.2|137598|137508|137599.1|137509.1|137590.2|137500.2|27
1622217730000|2021-05-28 16:02:10|137599|137509|137599.5|137509.5|137602.7|137512.7|137594.6|137504.6|23
1622217740000|2021-05-28 16:02:20|137602.2|137512.2|137597.8|137507.8|137603.4|137513.4|137582.7|137492.7|26
1622217750000|2021-05-28 16:02:30|137592.6|137502.6|137590.9|137500.9|137601.3|137511.3|137590.3|137500.3|24
1622217760000|2021-05-28 16:02:40|137593|137503|137591.8|137501.8|137593|137503|137585.6|137495.6|20
1622217770000|2021-05-28 16:02:50|137586.4|137496.4|137603.1|137513.1|137603.5|137513.5|137583.5|137493.5|25
1622217780000|2021-05-28 16:03:00|137603.7|137513.7|137599.3|137509.3|137610.1|137520.1|137599.3|137509.3|28
1622217790000|2021-05-28 16:03:10|137598.1|137508.1|137590.3|137500.3|137598.2|137508.2|137590.3|137500.3|21
1622217800000|2021-05-28 16:03:20|137603.8|137513.8|137599.6|137509.6|137605.8|137515.8|137599.1|137509.1|23
1622217810000|2021-05-28 16:03:30|137598.4|137508.4|137609.2|137519.2|137610.1|137520.1|137596.7|137506.7|21
1622217820000|2021-05-28 16:03:40|137608.3|137518.3|137611.7|137521.7|137614.9|137524.9|137591.9|137501.9|25
1622217830000|2021-05-28 16:03:50|137609.6|137519.6|137615.6|137525.6|137621.8|137531.8|137606|137516|29
1622217840000|2021-05-28 16:04:00|137611.2|137521.2|137615.9|137525.9|137620.6|137530.6|137605.7|137515.7|23
1622217850000|2021-05-28 16:04:10|137615.6|137525.6|137621.8|137531.8|137623.5|137533.5|137608.2|137518.2|23
1622217860000|2021-05-28 16:04:20|137624.4|137534.4|137621.6|137531.6|137624.4|137534.4|137620.5|137530.5|13
1622217870000|2021-05-28 16:04:30|137621.4|137531.4|137618.8|137528.8|137622|137532|137617.6|137527.6|10
1622217880000|2021-05-28 16:04:40|137619|137529|137617.3|137527.3|137619.7|137529.7|137601.9|137511.9|19
1622217890000|2021-05-28 16:04:50|137617|137527|137621.1|137531.1|137625.1|137535.1|137613.7|137523.7|18
1622217900000|2021-05-28 16:05:00|137618.6|137528.6|137609.9|137519.9|137621.1|137531.1|137609.9|137519.9|25
1622217910000|2021-05-28 16:05:10|137609.4|137519.4|137615.3|137525.3|137616|137526|137609.1|137519.1|16
1622217920000|2021-05-28 16:05:20|137615.4|137525.4|137610|137520|137617.8|137527.8|137605.5|137515.5|17
1622217930000|2021-05-28 16:05:30|137609.8|137519.8|137617.2|137527.2|137618|137528|137609.8|137519.8|11
1622217940000|2021-05-28 16:05:40|137616.7|137526.7|137619.2|137529.2|137621.3|137531.3|137610.4|137520.4|14
1622217950000|2021-05-28 16:05:50|137621.1|137531.1|137615.8|137525.8|137621.1|137531.1|137615.5|137525.5|21
1622217960000|2021-05-28 16:06:00|137619.7|137529.7|137604.5|137514.5|137620|137530|137602.6|137512.6|21
1622217970000|2021-05-28 16:06:10|137604.8|137514.8|137599.6|137509.6|137608.2|137518.2|137599.2|137509.2|25
1622217980000|2021-05-28 16:06:20|137599.2|137509.2|137587.2|137497.2|137599.6|137509.6|137581.9|137491.9|23
1622217990000|2021-05-28 16:06:30|137588.4|137498.4|137585.4|137495.4|137588.6|137498.6|137583.7|137493.7|18
1622218000000|2021-05-28 16:06:40|137585.5|137495.5|137590.2|137500.2|137604.3|137514.3|137582|137492|27
1622218010000|2021-05-28 16:06:50|137590.8|137500.8|137584.2|137494.2|137591|137501|137579.4|137489.4|19
1622218020000|2021-05-28 16:07:00|137582.4|137492.4|137589.8|137499.8|137592.9|137502.9|137580.1|137490.1|20
1622218030000|2021-05-28 16:07:10|137594.9|137504.9|137589.7|137499.7|137594.9|137504.9|137575.7|137485.7|23
1622218040000|2021-05-28 16:07:20|137585|137495|137575.4|137485.4|137586.1|137496.1|137569.6|137479.6|22
1622218050000|2021-05-28 16:07:30|137570|137480|137573.8|137483.8|137577.6|137487.6|137561.8|137471.8|15
1622218060000|2021-05-28 16:07:40|137572.1|137482.1|137574.9|137484.9|137578.8|137488.8|137572.1|137482.1|23
1622218070000|2021-05-28 16:07:50|137574.6|137484.6|137570.2|137480.2|137575.6|137485.6|137570|137480|22
1622218080000|2021-05-28 16:08:00|137570.4|137480.4|137523|137433|137572.8|137482.8|137506.7|137416.7|25
1622218090000|2021-05-28 16:08:10|137522.8|137432.8|137519.1|137429.1|137524.5|137434.5|137515.4|137425.4|21
1622218100000|2021-05-28 16:08:20|137518.1|137428.1|137521.8|137431.8|137521.8|137431.8|137518.1|137428.1|14
1622218110000|2021-05-28 16:08:30|137521|137431|137529.5|137439.5|137537.2|137447.2|137520.2|137430.2|27
1622218120000|2021-05-28 16:08:40|137528.9|137438.9|137521.8|137431.8|137529|137439|137521.2|137431.2|26
1622218130000|2021-05-28 16:08:50|137528.4|137438.4|137529.7|137439.7|137530|137440|137527.2|137437.2|12
1622218140000|2021-05-28 16:09:00|137529.4|137439.4|137563.1|137473.1|137565.3|137475.3|137528|137438|18
1622218150000|2021-05-28 16:09:10|137563.2|137473.2|137567.1|137477.1|137572.6|137482.6|137549.4|137459.4|26
1622218160000|2021-05-28 16:09:20|137567.5|137477.5|137570.8|137480.8|137572.5|137482.5|137564.1|137474.1|20
1622218170000|2021-05-28 16:09:30|137571|137481|137562.1|137472.1|137580.2|137490.2|137559.2|137469.2|24
1622218180000|2021-05-28 16:09:40|137562.4|137472.4|137571.5|137481.5|137571.9|137481.9|137561.5|137471.5|20
1622218190000|2021-05-28 16:09:50|137571.4|137481.4|137557.6|137467.6|137577.3|137487.3|137551.6|137461.6|37
1622218200000|2021-05-28 16:10:00|137555|137465|137551|137461|137558.2|137468.2|137550.6|137460.6|29
1622218210000|2021-05-28 16:10:10|137551.4|137461.4|137552.4|137462.4|137553.5|137463.5|137543.7|137453.7|19
1622218220000|2021-05-28 16:10:20|137552.9|137462.9|137547.9|137457.9|137552.9|137462.9|137537.8|137447.8|29
1622218230000|2021-05-28 16:10:30|137547.5|137457.5|137546.3|137456.3|137548.5|137458.5|137544.1|137454.1|22
1622218240000|2021-05-28 16:10:40|137545.3|137455.3|137548.2|137458.2|137550.4|137460.4|137545.3|137455.3|19
1622218250000|2021-05-28 16:10:50|137547.2|137457.2|137548.4|137458.4|137549.2|137459.2|137541.5|137451.5|27
1622218260000|2021-05-28 16:11:00|137548.7|137458.7|137544.3|137454.3|137548.7|137458.7|137540.4|137450.4|18
1622218270000|2021-05-28 16:11:10|137544.8|137454.8|137541.2|137451.2|137545.1|137455.1|137541.2|137451.2|10
1622218280000|2021-05-28 16:11:20|137541.6|137451.6|137526.4|137436.4|137541.6|137451.6|137520.8|137430.8|25
1622218290000|2021-05-28 16:11:30|137528.6|137438.6|137527.4|137437.4|137530.7|137440.7|137517.3|137427.3|17
1622218300000|2021-05-28 16:11:40|137527.3|137437.3|137518.2|137428.2|137529.1|137439.1|137515.7|137425.7|17
1622218310000|2021-05-28 16:11:50|137518.7|137428.7|137530.5|137440.5|137533.5|137443.5|137518.1|137428.1|23
1622218320000|2021-05-28 16:12:00|137528.5|137438.5|137506.5|137416.5|137532|137442|137504.7|137414.7|26
1622218330000|2021-05-28 16:12:10|137505.2|137415.2|137501.2|137411.2|137506.9|137416.9|137500.6|137410.6|15
1622218340000|2021-05-28 16:12:20|137502|137412|137499.2|137409.2|137503.8|137413.8|137495.9|137405.9|20
1622218350000|2021-05-28 16:12:30|137500.1|137410.1|137498.3|137408.3|137501.1|137411.1|137498.3|137408.3|14
1622218360000|2021-05-28 16:12:40|137498.5|137408.5|137499.4|137409.4|137500.2|137410.2|137497.9|137407.9|8
1622218370000|2021-05-28 16:12:50|137500.2|137410.2|137528.2|137438.2|137552.4|137462.4|137495.7|137405.7|19
1622218380000|2021-05-28 16:13:00|137525.1|137435.1|137531.2|137441.2|137541.8|137451.8|137523.6|137433.6|22
1622218390000|2021-05-28 16:13:10|137530.9|137440.9|137529.9|137439.9|137530.9|137440.9|137529.1|137439.1|11
1622218400000|2021-05-28 16:13:20|137529.4|137439.4|137531.1|137441.1|137534.2|137444.2|137529.3|137439.3|15
1622218410000|2021-05-28 16:13:30|137530.5|137440.5|137535.7|137445.7|137536.9|137446.9|137530.5|137440.5|15
1622218420000|2021-05-28 16:13:40|137535.6|137445.6|137536.2|137446.2|137536.2|137446.2|137535.2|137445.2|16
1622218430000|2021-05-28 16:13:50|137536.1|137446.1|137528.6|137438.6|137536.1|137446.1|137528.3|137438.3|9
1622218440000|2021-05-28 16:14:00|137529.5|137439.5|137534.8|137444.8|137536.4|137446.4|137529.5|137439.5|16
1622218450000|2021-05-28 16:14:10|137535.8|137445.8|137529.8|137439.8|137535.8|137445.8|137516.6|137426.6|27
1622218460000|2021-05-28 16:14:20|137531.3|137441.3|137531|137441|137531.7|137441.7|137521|137431|30
1622218470000|2021-05-28 16:14:30|137531.2|137441.2|137532.2|137442.2|137541.4|137451.4|137522.7|137432.7|22
1622218480000|2021-05-28 16:14:40|137528|137438|137558.9|137468.9|137559.8|137469.8|137528|137438|16
1622218490000|2021-05-28 16:14:50|137559.6|137469.6|137547.8|137457.8|137560.4|137470.4|137547.8|137457.8|28
1622218500000|2021-05-28 16:15:00|137547.4|137457.4|137551.7|137461.7|137554.6|137464.6|137544.2|137454.2|28
1622218510000|2021-05-28 16:15:10|137542.1|137452.1|137537.5|137447.5|137553.8|137463.8|137524.5|137434.5|21
1622218520000|2021-05-28 16:15:20|137540.9|137450.9|137537.1|137447.1|137541.7|137451.7|137535.7|137445.7|29
1622218530000|2021-05-28 16:15:30|137537.2|137447.2|137529.4|137439.4|137539.2|137449.2|137521.2|137431.2|28
1622218540000|2021-05-28 16:15:40|137530.5|137440.5|137529.3|137439.3|137530.7|137440.7|137528.2|137438.2|18
1622218550000|2021-05-28 16:15:50|137529.7|137439.7|137526.9|137436.9|137529.7|137439.7|137525.9|137435.9|16
1622218560000|2021-05-28 16:16:00|137526.8|137436.8|137530.9|137440.9|137541.4|137451.4|137513|137423|27
1622218570000|2021-05-28 16:16:10|137528.8|137438.8|137527.4|137437.4|137533.6|137443.6|137522.3|137432.3|28
1622218580000|2021-05-28 16:16:20|137526.6|137436.6|137529.9|137439.9|137530|137440|137526|137436|28
1622218590000|2021-05-28 16:16:30|137529.7|137439.7|137532.4|137442.4|137535.1|137445.1|137527.1|137437.1|17
1622218600000|2021-05-28 16:16:40|137528.1|137438.1|137520.1|137430.1|137529.1|137439.1|137519.8|137429.8|21
1622218610000|2021-05-28 16:16:50|137520.2|137430.2|137520.6|137430.6|137523.5|137433.5|137514.4|137424.4|28
1622218620000|2021-05-28 16:17:00|137520.1|137430.1|137529.3|137439.3|137529.3|137439.3|137517.7|137427.7|27
1622218630000|2021-05-28 16:17:10|137528.1|137438.1|137516.6|137426.6|137528.2|137438.2|137516.6|137426.6|16
1622218640000|2021-05-28 16:17:20|137517.1|137427.1|137530.8|137440.8|137542.6|137452.6|137517|137427|20
1622218650000|2021-05-28 16:17:30|137530.5|137440.5|137530.9|137440.9|137530.9|137440.9|137515.7|137425.7|21
1622218660000|2021-05-28 16:17:40|137533.5|137443.5|137533.9|137443.9|137533.9|137443.9|137525.9|137435.9|22
1622218670000|2021-05-28 16:17:50|137533.7|137443.7|137515.7|137425.7|137534.2|137444.2|137514.9|137424.9|24
1622218680000|2021-05-28 16:18:00|137514.4|137424.4|137515.3|137425.3|137517.9|137427.9|137513.4|137423.4|15
1622218690000|2021-05-28 16:18:10|137512.7|137422.7|137515|137425|137516.8|137426.8|137511.5|137421.5|20
1622218700000|2021-05-28 16:18:20|137514.2|137424.2|137506.1|137416.1|137519.1|137429.1|137501.5|137411.5|22
1622218710000|2021-05-28 16:18:30|137503.1|137413.1|137505.6|137415.6|137512.3|137422.3|137496.4|137406.4|29
1622218720000|2021-05-28 16:18:40|137507.1|137417.1|137502.9|137412.9|137507.5|137417.5|137502|137412|26
1622218730000|2021-05-28 16:18:50|137504.3|137414.3|137514.7|137424.7|137516.8|137426.8|137498.6|137408.6|29
1622218740000|2021-05-28 16:19:00|137515|137425|137516.6|137426.6|137516.6|137426.6|137506.7|137416.7|24
1622218750000|2021-05-28 16:19:10|137514.5|137424.5|137510.4|137420.4|137520.6|137430.6|137509|137419|24
1622218760000|2021-05-28 16:19:20|137510.1|137420.1|137518.9|137428.9|137519.8|137429.8|137506.4|137416.4|21
1622218770000|2021-05-28 16:19:30|137518.3|137428.3|137515.8|137425.8|137519.6|137429.6|137514.2|137424.2|24
1622218780000|2021-05-28 16:19:40|137515.7|137425.7|137508.7|137418.7|137516.4|137426.4|137501.3|137411.3|27
1622218790000|2021-05-28 16:19:50|137509.9|137419.9|137502.8|137412.8|137509.9|137419.9|137498.2|137408.2|30
1622218800000|2021-05-28 16:20:00|137500.9|137410.9|137516|137426|137516|137426|137498.5|137408.5|25
1622218810000|2021-05-28 16:20:10|137515.6|137425.6|137509.9|137419.9|137521.5|137431.5|137508.2|137418.2|22
1622218820000|2021-05-28 16:20:20|137510.8|137420.8|137511|137421|137511.9|137421.9|137508.3|137418.3|11
1622218830000|2021-05-28 16:20:30|137509.7|137419.7|137511.5|137421.5|137512.1|137422.1|137509.7|137419.7|15
1622218840000|2021-05-28 16:20:40|137511.4|137421.4|137515.3|137425.3|137518.5|137428.5|137508.4|137418.4|16
1622218850000|2021-05-28 16:20:50|137515.7|137425.7|137517.7|137427.7|137522.6|137432.6|137510.6|137420.6|23
1622218860000|2021-05-28 16:21:00|137518|137428|137511.3|137421.3|137518.4|137428.4|137508.1|137418.1|28
1622218870000|2021-05-28 16:21:10|137511.5|137421.5|137514.1|137424.1|137522.5|137432.5|137511.5|137421.5|21
1622218880000|2021-05-28 16:21:20|137512|137422|137512.1|137422.1|137513.6|137423.6|137503.3|137413.3|23
1622218890000|2021-05-28 16:21:30|137512.2|137422.2|137510.3|137420.3|137515.4|137425.4|137503.5|137413.5|22
1622218900000|2021-05-28 16:21:40|137507.5|137417.5|137520.8|137430.8|137527|137437|137507.5|137417.5|17
1622218910000|2021-05-28 16:21:50|137518.4|137428.4|137515.3|137425.3|137520.4|137430.4|137508.4|137418.4|27
1622218920000|2021-05-28 16:22:00|137515.2|137425.2|137526.7|137436.7|137526.7|137436.7|137512.9|137422.9|21
1622218930000|2021-05-28 16:22:10|137526.6|137436.6|137524.5|137434.5|137527.2|137437.2|137522.7|137432.7|14
1622218940000|2021-05-28 16:22:20|137525.5|137435.5|137523.4|137433.4|137525.8|137435.8|137522.9|137432.9|12
1622218950000|2021-05-28 16:22:30|137527.7|137437.7|137539|137449|137558.6|137468.6|137527.7|137437.7|24
1622218960000|2021-05-28 16:22:40|137541.2|137451.2|137550.6|137460.6|137559.4|137469.4|137540.6|137450.6|26
1622218970000|2021-05-28 16:22:50|137551|137461|137551.3|137461.3|137558.2|137468.2|137548.6|137458.6|18
1622218980000|2021-05-28 16:23:00|137550.2|137460.2|137549.4|137459.4|137550.2|137460.2|137542.5|137452.5|20
1622218990000|2021-05-28 16:23:10|137534.2|137444.2|137553.3|137463.3|137559.1|137469.1|137534.2|137444.2|21
1622219000000|2021-05-28 16:23:20|137552.7|137462.7|137558|137468|137560.7|137470.7|137552.7|137462.7|23
1622219010000|2021-05-28 16:23:30|137560.5|137470.5|137541.7|137451.7|137560.5|137470.5|137538|137448|26
1622219020000|2021-05-28 16:23:40|137543.9|137453.9|137540.4|137450.4|137545.7|137455.7|137538.1|137448.1|17
1622219030000|2021-05-28 16:23:50|137541.5|137451.5|137554.7|137464.7|137560.8|137470.8|137541.5|137451.5|21
1622219040000|2021-05-28 16:24:00|137556.6|137466.6|137548.8|137458.8|137556.6|137466.6|137544.9|137454.9|18
1622219050000|2021-05-28 16:24:10|137548.3|137458.3|137542.7|137452.7|137557.1|137467.1|137541.5|137451.5|20
1622219060000|2021-05-28 16:24:20|137542.5|137452.5|137543.5|137453.5|137546.2|137456.2|137538.2|137448.2|15
1622219070000|2021-05-28 16:24:30|137539.3|137449.3|137556.6|137466.6|137557.3|137467.3|137539.3|137449.3|25
1622219080000|2021-05-28 16:24:40|137551.6|137461.6|137560.5|137470.5|137560.5|137470.5|137546.4|137456.4|21
1622219090000|2021-05-28 16:24:50|137560.6|137470.6|137564.7|137474.7|137565.3|137475.3|137559.2|137469.2|31
1622219100000|2021-05-28 16:25:00|137564.4|137474.4|137567.6|137477.6|137571.8|137481.8|137564.4|137474.4|20
1622219110000|2021-05-28 16:25:10|137568.3|137478.3|137568.9|137478.9|137568.9|137478.9|137564.1|137474.1|14
1622219120000|2021-05-28 16:25:20|137566.7|137476.7|137565.9|137475.9|137567.1|137477.1|137565.6|137475.6|7
1622219130000|2021-05-28 16:25:30|137566.6|137476.6|137562.3|137472.3|137566.6|137476.6|137557.6|137467.6|20
1622219140000|2021-05-28 16:25:40|137562.4|137472.4|137553.5|137463.5|137562.4|137472.4|137552.3|137462.3|21
1622219150000|2021-05-28 16:25:50|137554.9|137464.9|137556|137466|137557.6|137467.6|137553.7|137463.7|23
1622219160000|2021-05-28 16:26:00|137556.4|137466.4|137565.6|137475.6|137565.6|137475.6|137556.3|137466.3|17
1622219170000|2021-05-28 16:26:10|137565.7|137475.7|137562.9|137472.9|137568.3|137478.3|137562.2|137472.2|18
1622219180000|2021-05-28 16:26:20|137562.1|137472.1|137566.3|137476.3|137566.9|137476.9|137562.1|137472.1|22
1622219190000|2021-05-28 16:26:30|137566.8|137476.8|137563|137473|137566.8|137476.8|137563|137473|12
1622219200000|2021-05-28 16:26:40|137563.6|137473.6|137562.9|137472.9|137563.6|137473.6|137559.1|137469.1|27
1622219210000|2021-05-28 16:26:50|137563|137473|137561.7|137471.7|137563.7|137473.7|137559.8|137469.8|20
1622219220000|2021-05-28 16:27:00|137562.9|137472.9|137561.7|137471.7|137563.2|137473.2|137561.2|137471.2|18
1622219230000|2021-05-28 16:27:10|137557.1|137467.1|137545.4|137455.4|137557.1|137467.1|137545.4|137455.4|19
1622219240000|2021-05-28 16:27:20|137544.4|137454.4|137544.8|137454.8|137547.8|137457.8|137540.7|137450.7|20
1622219250000|2021-05-28 16:27:30|137545.3|137455.3|137541.1|137451.1|137548.2|137458.2|137539.9|137449.9|17
1622219260000|2021-05-28 16:27:40|137541.5|137451.5|137544.3|137454.3|137546.7|137456.7|137540.5|137450.5|16
1622219270000|2021-05-28 16:27:50|137543.5|137453.5|137546.3|137456.3|137546.6|137456.6|137543.1|137453.1|18
1622219280000|2021-05-28 16:28:00|137548.9|137458.9|137547.4|137457.4|137549.2|137459.2|137545.1|137455.1|13
1622219290000|2021-05-28 16:28:10|137545.7|137455.7|137543.9|137453.9|137547.4|137457.4|137543.9|137453.9|15
1622219300000|2021-05-28 16:28:20|137544.7|137454.7|137544.2|137454.2|137554.5|137464.5|137542.7|137452.7|18
1622219310000|2021-05-28 16:28:30|137554.8|137464.8|137549.2|137459.2|137554.8|137464.8|137546|137456|19
1622219320000|2021-05-28 16:28:40|137549.1|137459.1|137548.2|137458.2|137553|137463|137546.5|137456.5|15
1622219330000|2021-05-28 16:28:50|137547.3|137457.3|137545.2|137455.2|137551.4|137461.4|137541.8|137451.8|20
1622219340000|2021-05-28 16:29:00|137544.4|137454.4|137537.9|137447.9|137548.3|137458.3|137535.6|137445.6|24
1622219350000|2021-05-28 16:29:10|137537.7|137447.7|137542.3|137452.3|137552.8|137462.8|137535.4|137445.4|17
1622219360000|2021-05-28 16:29:20|137536.2|137446.2|137551.2|137461.2|137551.7|137461.7|137536.2|137446.2|16
1622219370000|2021-05-28 16:29:30|137554.7|137464.7|137535.3|137445.3|137554.7|137464.7|137527.2|137437.2|17
1622219380000|2021-05-28 16:29:40|137536.9|137446.9|137537.4|137447.4|137538.1|137448.1|137531.1|137441.1|15
1622219390000|2021-05-28 16:29:50|137537.6|137447.6|137544|137454|137544.4|137454.4|137537.3|137447.3|14
1622219400000|2021-05-28 16:30:00|137545.4|137455.4|137540|137450|137546.1|137456.1|137535.4|137445.4|19
1622219410000|2021-05-28 16:30:10|137540.1|137450.1|137544.6|137454.6|137545.9|137455.9|137537.2|137447.2|19
1622219420000|2021-05-28 16:30:20|137544.5|137454.5|137562.1|137472.1|137570.1|137480.1|137540.6|137450.6|25
1622219430000|2021-05-28 16:30:30|137563.4|137473.4|137566.3|137476.3|137571.7|137481.7|137560.5|137470.5|24
1622219440000|2021-05-28 16:30:40|137565.5|137475.5|137559.3|137469.3|137570.9|137480.9|137559.3|137469.3|21
1622219450000|2021-05-28 16:30:50|137563.4|137473.4|137560.2|137470.2|137566.6|137476.6|137555.6|137465.6|24
1622219460000|2021-05-28 16:31:00|137556.1|137466.1|137553|137463|137563.2|137473.2|137552.7|137462.7|21
1622219470000|2021-05-28 16:31:10|137553.2|137463.2|137564.5|137474.5|137566.5|137476.5|137553.2|137463.2|25
1622219480000|2021-05-28 16:31:20|137563.2|137473.2|137554.1|137464.1|137566.3|137476.3|137547.5|137457.5|27
1622219490000|2021-05-28 16:31:30|137552.1|137462.1|137540.2|137450.2|137558.2|137468.2|137536.2|137446.2|29
1622219500000|2021-05-28 16:31:40|137547.8|137457.8|137549.9|137459.9|137550.6|137460.6|137539.1|137449.1|22
1622219510000|2021-05-28 16:31:50|137550|137460|137544.2|137454.2|137550|137460|137542.7|137452.7|15
1622219520000|2021-05-28 16:32:00|137543|137453|137547.1|137457.1|137547.1|137457.1|137543|137453|16
1622219530000|2021-05-28 16:32:10|137545.3|137455.3|137545.9|137455.9|137545.9|137455.9|137543.3|137453.3|10
1622219540000|2021-05-28 16:32:20|137546.4|137456.4|137542.5|137452.5|137546.4|137456.4|137542.4|137452.4|8
1622219550000|2021-05-28 16:32:30|137540.5|137450.5|137567.9|137477.9|137567.9|137477.9|137539.2|137449.2|28
1622219560000|2021-05-28 16:32:40|137565.2|137475.2|137562.6|137472.6|137566.8|137476.8|137561.7|137471.7|13
1622219570000|2021-05-28 16:32:50|137562.4|137472.4|137569.2|137479.2|137571.7|137481.7|137562.4|137472.4|8
1622219580000|2021-05-28 16:33:00|137571.6|137481.6|137562.2|137472.2|137571.6|137481.6|137562.2|137472.2|15
1622219590000|2021-05-28 16:33:10|137562.6|137472.6|137565.9|137475.9|137577|137487|137562.4|137472.4|16
1622219600000|2021-05-28 16:33:20|137566.9|137476.9|137568.4|137478.4|137571.9|137481.9|137566.4|137476.4|14
1622219610000|2021-05-28 16:33:30|137567.8|137477.8|137546.6|137456.6|137568|137478|137546.1|137456.1|25
1622219620000|2021-05-28 16:33:40|137547|137457|137572.8|137482.8|137572.8|137482.8|137547|137457|22
1622219630000|2021-05-28 16:33:50|137573|137483|137567.9|137477.9|137574.3|137484.3|137567.9|137477.9|13
1622219640000|2021-05-28 16:34:00|137568.3|137478.3|137570.5|137480.5|137573.3|137483.3|137568.3|137478.3|13
1622219650000|2021-05-28 16:34:10|137570.4|137480.4|137577.1|137487.1|137577.1|137487.1|137569.7|137479.7|16
1622219660000|2021-05-28 16:34:20|137575.2|137485.2|137620.3|137530.3|137624.6|137534.6|137575.2|137485.2|28
1622219670000|2021-05-28 16:34:30|137620.9|137530.9|137608|137518|137621.8|137531.8|137604.5|137514.5|19
1622219680000|2021-05-28 16:34:40|137607|137517|137613.4|137523.4|137613.4|137523.4|137607|137517|16
1622219690000|2021-05-28 16:34:50|137612.7|137522.7|137604.4|137514.4|137613.8|137523.8|137595.7|137505.7|22
1622219700000|2021-05-28 16:35:00|137602.3|137512.3|137611.2|137521.2|137611.2|137521.2|137600.1|137510.1|17
1622219710000|2021-05-28 16:35:10|137609.5|137519.5|137615.2|137525.2|137615.2|137525.2|137607.6|137517.6|20
1622219720000|2021-05-28 16:35:20|137612.3|137522.3|137601.5|137511.5|137617.2|137527.2|137596.8|137506.8|26
1622219730000|2021-05-28 16:35:30|137597.6|137507.6|137602.8|137512.8|137606.5|137516.5|137596.5|137506.5|17
1622219740000|2021-05-28 16:35:40|137606.9|137516.9|137606.6|137516.6|137606.9|137516.9|137597.6|137507.6|15
1622219750000|2021-05-28 16:35:50|137605.4|137515.4|137603.2|137513.2|137618.5|137528.5|137598.7|137508.7|25
1622219760000|2021-05-28 16:36:00|137602.2|137512.2|137606.5|137516.5|137607.4|137517.4|137598.6|137508.6|21
1622219770000|2021-05-28 16:36:10|137605.6|137515.6|137604.3|137514.3|137610.7|137520.7|137594.9|137504.9|22
1622219780000|2021-05-28 16:36:20|137603.3|137513.3|137605.9|137515.9|137605.9|137515.9|137601.4|137511.4|16
1622219790000|2021-05-28 16:36:30|137607|137517|137597|137507|137607|137517|137596.4|137506.4|22
1622219800000|2021-05-28 16:36:40|137597.4|137507.4|137560.8|137470.8|137598.3|137508.3|137560.8|137470.8|29
1622219810000|2021-05-28 16:36:50|137559.1|137469.1|137559.8|137469.8|137565.6|137475.6|137557.4|137467.4|15
1622219820000|2021-05-28 16:37:00|137560|137470|137560.9|137470.9|137564.6|137474.6|137550|137460|28
1622219830000|2021-05-28 16:37:10|137560.2|137470.2|137546.4|137456.4|137563|137473|137545.2|137455.2|22
1622219840000|2021-05-28 16:37:20|137545.8|137455.8|137538.9|137448.9|137548.8|137458.8|137534.3|137444.3|14
1622219850000|2021-05-28 16:37:30|137544.5|137454.5|137558.1|137468.1|137559.1|137469.1|137537.3|137447.3|27
1622219860000|2021-05-28 16:37:40|137562.3|137472.3|137561.2|137471.2|137565.8|137475.8|137561|137471|23
1622219870000|2021-05-28 16:37:50|137561.7|137471.7|137561.4|137471.4|137565.1|137475.1|137561.2|137471.2|19
1622219880000|2021-05-28 16:38:00|137560.8|137470.8|137564.4|137474.4|137568.4|137478.4|137555.3|137465.3|22
1622219890000|2021-05-28 16:38:10|137564.5|137474.5|137564.8|137474.8|137568.2|137478.2|137562.9|137472.9|19
1622219900000|2021-05-28 16:38:20|137564.9|137474.9|137563.2|137473.2|137564.9|137474.9|137559.8|137469.8|21
1622219910000|2021-05-28 16:38:30|137562.1|137472.1|137559.6|137469.6|137567.4|137477.4|137550|137460|21
1622219920000|2021-05-28 16:38:40|137562.6|137472.6|137556.8|137466.8|137565.3|137475.3|137556.2|137466.2|21
1622219930000|2021-05-28 16:38:50|137556.7|137466.7|137559.3|137469.3|137559.6|137469.6|137551.6|137461.6|22
1622219940000|2021-05-28 16:39:00|137559.1|137469.1|137559|137469|137563.4|137473.4|137558|137468|13
1622219950000|2021-05-28 16:39:10|137550.6|137460.6|137547.2|137457.2|137556.4|137466.4|137542.4|137452.4|34
1622219960000|2021-05-28 16:39:20|137549.9|137459.9|137548.6|137458.6|137550.6|137460.6|137540.7|137450.7|22
1622219970000|2021-05-28 16:39:30|137547.6|137457.6|137548.5|137458.5|137550.6|137460.6|137547.6|137457.6|18
1622219980000|2021-05-28 16:39:40|137548.3|137458.3|137560.8|137470.8|137561.2|137471.2|137545.9|137455.9|23
1622219990000|2021-05-28 16:39:50|137560.6|137470.6|137562.5|137472.5|137565.3|137475.3|137560.6|137470.6|18
1622220000000|2021-05-28 16:40:00|137562.3|137472.3|137544.4|137454.4|137562.9|137472.9|137535.9|137445.9|33
1622220010000|2021-05-28 16:40:10|137543.2|137453.2|137588.9|137498.9|137595.7|137505.7|137543.2|137453.2|29
1622220020000|2021-05-28 16:40:20|137590|137500|137591|137501|137592.4|137502.4|137576.2|137486.2|26
1622220030000|2021-05-28 16:40:30|137590.1|137500.1|137586.3|137496.3|137595.2|137505.2|137582.7|137492.7|21
1622220040000|2021-05-28 16:40:40|137585.5|137495.5|137582.7|137492.7|137591.6|137501.6|137581.3|137491.3|18
1622220050000|2021-05-28 16:40:50|137573.7|137483.7|137574.9|137484.9|137579.1|137489.1|137569.5|137479.5|20
1622220060000|2021-05-28 16:41:00|137574.1|137484.1|137569.2|137479.2|137574.1|137484.1|137563.9|137473.9|16
1622220070000|2021-05-28 16:41:10|137569.5|137479.5|137564.5|137474.5|137569.5|137479.5|137563.8|137473.8|20
1622220080000|2021-05-28 16:41:20|137564.6|137474.6|137562.2|137472.2|137566.1|137476.1|137561.1|137471.1|19
1622220090000|2021-05-28 16:41:30|137560.6|137470.6|137564.2|137474.2|137568.5|137478.5|137560.6|137470.6|20
1622220100000|2021-05-28 16:41:40|137566.3|137476.3|137575.2|137485.2|137580.9|137490.9|137566.3|137476.3|22
1622220110000|2021-05-28 16:41:50|137575.1|137485.1|137575.3|137485.3|137578.4|137488.4|137573|137483|20
1622220120000|2021-05-28 16:42:00|137575.2|137485.2|137588.6|137498.6|137593.9|137503.9|137571.5|137481.5|30
1622220130000|2021-05-28 16:42:10|137586|137496|137595.9|137505.9|137602|137512|137586|137496|29
1622220140000|2021-05-28 16:42:20|137595.2|137505.2|137594.5|137504.5|137596|137506|137594.1|137504.1|22
1622220150000|2021-05-28 16:42:30|137594.7|137504.7|137568.1|137478.1|137594.7|137504.7|137566.3|137476.3|29
1622220160000|2021-05-28 16:42:40|137569.7|137479.7|137580.4|137490.4|137582.3|137492.3|137564|137474|28
1622220170000|2021-05-28 16:42:50|137583.4|137493.4|137570.1|137480.1|137586.5|137496.5|137565.2|137475.2|26
1622220180000|2021-05-28 16:43:00|137570.2|137480.2|137576.5|137486.5|137576.5|137486.5|137570.1|137480.1|18
1622220190000|2021-05-28 16:43:10|137576|137486|137576.6|137486.6|137584.5|137494.5|137572.5|137482.5|20
1622220200000|2021-05-28 16:43:20|137577|137487|137569|137479|137581.4|137491.4|137569|137479|18
1622220210000|2021-05-28 16:43:30|137567.5|137477.5|137567.9|137477.9|137571.2|137481.2|137566.2|137476.2|15
1622220220000|2021-05-28 16:43:40|137567.3|137477.3|137572.2|137482.2|137591.1|137501.1|137565.1|137475.1|18
1622220230000|2021-05-28 16:43:50|137572.6|137482.6|137573.8|137483.8|137578.9|137488.9|137570.6|137480.6|20
1622220240000|2021-05-28 16:44:00|137567.5|137477.5|137581.6|137491.6|137581.6|137491.6|137567.4|137477.4|20
1622220250000|2021-05-28 16:44:10|137580.1|137490.1|137578.3|137488.3|137583|137493|137578.3|137488.3|18
1622220260000|2021-05-28 16:44:20|137578.1|137488.1|137577.8|137487.8|137579|137489|137577.7|137487.7|9
1622220270000|2021-05-28 16:44:30|137572.9|137482.9|137592.4|137502.4|137609|137519|137572.9|137482.9|15
1622220280000|2021-05-28 16:44:40|137589.7|137499.7|137574.8|137484.8|137592.3|137502.3|137572|137482|19
1622220290000|2021-05-28 16:44:50|137576.7|137486.7|137568.6|137478.6|137577|137487|137568|137478|11
1622220300000|2021-05-28 16:45:00|137573.6|137483.6|137577.6|137487.6|137577.6|137487.6|137570.7|137480.7|19
1622220310000|2021-05-28 16:45:10|137576|137486|137584.9|137494.9|137602|137512|137576|137486|23
1622220320000|2021-05-28 16:45:20|137590.6|137500.6|137593.3|137503.3|137596.6|137506.6|137582.6|137492.6|27
1622220330000|2021-05-28 16:45:30|137594.6|137504.6|137594.2|137504.2|137601.6|137511.6|137585.8|137495.8|26
1622220340000|2021-05-28 16:45:40|137593.5|137503.5|137605.1|137515.1|137608.8|137518.8|137589.1|137499.1|26
1622220350000|2021-05-28 16:45:50|137603|137513|137615|137525|137615|137525|137600.6|137510.6|28
1622220360000|2021-05-28 16:46:00|137615.3|137525.3|137612.7|137522.7|137629.6|137539.6|137612|137522|25
1622220370000|2021-05-28 16:46:10|137612|137522|137609|137519|137617.9|137527.9|137599|137509|31
1622220380000|2021-05-28 16:46:20|137610|137520|137606.7|137516.7|137612.7|137522.7|137605|137515|23
1622220390000|2021-05-28 16:46:30|137606.2|137516.2|137600.5|137510.5|137606.2|137516.2|137593.2|137503.2|29
1622220400000|2021-05-28 16:46:40|137604.5|137514.5|137596.3|137506.3|137605|137515|137596.3|137506.3|25
1622220410000|2021-05-28 16:46:50|137590.3|137500.3|137581.6|137491.6|137590.3|137500.3|137578.9|137488.9|27
1622220420000|2021-05-28 16:47:00|137582.4|137492.4|137608.5|137518.5|137611.5|137521.5|137582.1|137492.1|23
1622220430000|2021-05-28 16:47:10|137609.6|137519.6|137610.1|137520.1|137613.9|137523.9|137606.8|137516.8|24
1622220440000|2021-05-28 16:47:20|137610.7|137520.7|137607.7|137517.7|137611.5|137521.5|137606.4|137516.4|16
1622220450000|2021-05-28 16:47:30|137608|137518|137606.2|137516.2|137608|137518|137602.4|137512.4|15
1622220460000|2021-05-28 16:47:40|137606.8|137516.8|137607.7|137517.7|137607.7|137517.7|137604.6|137514.6|17
1622220470000|2021-05-28 16:47:50|137608.1|137518.1|137613.8|137523.8|137621.6|137531.6|137608|137518|20
1622220480000|2021-05-28 16:48:00|137614.1|137524.1|137617.2|137527.2|137617.6|137527.6|137614.1|137524.1|16
1622220490000|2021-05-28 16:48:10|137617|137527|137618.2|137528.2|137619|137529|137611.2|137521.2|22
1622220500000|2021-05-28 16:48:20|137618.5|137528.5|137619.6|137529.6|137619.7|137529.7|137617.8|137527.8|11
1622220510000|2021-05-28 16:48:30|137619.8|137529.8|137611.7|137521.7|137620.4|137530.4|137610.9|137520.9|19
1622220520000|2021-05-28 16:48:40|137612|137522|137611.7|137521.7|137613.2|137523.2|137599.7|137509.7|22
1622220530000|2021-05-28 16:48:50|137610.8|137520.8|137610.5|137520.5|137610.9|137520.9|137609.1|137519.1|19
1622220540000|2021-05-28 16:49:00|137609.1|137519.1|137610.2|137520.2|137612.1|137522.1|137608.8|137518.8|14
1622220550000|2021-05-28 16:49:10|137609.9|137519.9|137612.4|137522.4|137616.1|137526.1|137601.5|137511.5|23
1622220560000|2021-05-28 16:49:20|137613.4|137523.4|137613.1|137523.1|137615.5|137525.5|137610.6|137520.6|19
1622220570000|2021-05-28 16:49:30|137613|137523|137607.4|137517.4|137613.3|137523.3|137607.4|137517.4|13
1622220580000|2021-05-28 16:49:40|137606.3|137516.3|137607.8|137517.8|137609.9|137519.9|137605.1|137515.1|23
1622220590000|2021-05-28 16:49:50|137607.9|137517.9|137605.1|137515.1|137610.5|137520.5|137605.1|137515.1|18
1622220600000|2021-05-28 16:50:00|137604.5|137514.5|137604.9|137514.9|137605.8|137515.8|137604.3|137514.3|22
1622220610000|2021-05-28 16:50:10|137605.2|137515.2|137595.2|137505.2|137608.1|137518.1|137591.2|137501.2|31
1622220620000|2021-05-28 16:50:20|137595.1|137505.1|137590.6|137500.6|137595.9|137505.9|137588.4|137498.4|22
1622220630000|2021-05-28 16:50:30|137590.1|137500.1|137604.1|137514.1|137612.2|137522.2|137590.1|137500.1|22
1622220640000|2021-05-28 16:50:40|137604.4|137514.4|137611.5|137521.5|137614.2|137524.2|137604.4|137514.4|27
1622220650000|2021-05-28 16:50:50|137611.8|137521.8|137609.9|137519.9|137611.8|137521.8|137606.6|137516.6|28
1622220660000|2021-05-28 16:51:00|137609.8|137519.8|137609.8|137519.8|137611.3|137521.3|137608.6|137518.6|19
1622220670000|2021-05-28 16:51:10|137608.1|137518.1|137613|137523|137613|137523|137607.2|137517.2|18
1622220680000|2021-05-28 16:51:20|137611.6|137521.6|137611.8|137521.8|137614.1|137524.1|137611.3|137521.3|21
1622220690000|2021-05-28 16:51:30|137612.2|137522.2|137614.5|137524.5|137615.6|137525.6|137612.2|137522.2|16
1622220700000|2021-05-28 16:51:40|137614.8|137524.8|137609.4|137519.4|137615.4|137525.4|137609.4|137519.4|17
1622220710000|2021-05-28 16:51:50|137611|137521|137612.4|137522.4|137612.4|137522.4|137611|137521|13
1622220720000|2021-05-28 16:52:00|137612.1|137522.1|137609.8|137519.8|137612.1|137522.1|137608|137518|14
1622220730000|2021-05-28 16:52:10|137609.5|137519.5|137613.3|137523.3|137614.7|137524.7|137609.3|137519.3|15
1622220740000|2021-05-28 16:52:20|137613.1|137523.1|137609.3|137519.3|137613.1|137523.1|137606.1|137516.1|22
1622220750000|2021-05-28 16:52:30|137609.4|137519.4|137611.1|137521.1|137611.8|137521.8|137607.7|137517.7|17
1622220760000|2021-05-28 16:52:40|137610.9|137520.9|137605|137515|137611.1|137521.1|137604.4|137514.4|34
1622220770000|2021-05-28 16:52:50|137609.4|137519.4|137608.5|137518.5|137611.9|137521.9|137608.5|137518.5|14
1622220780000|2021-05-28 16:53:00|137611.4|137521.4|137613.9|137523.9|137618.6|137528.6|137601|137511|20
1622220790000|2021-05-28 16:53:10|137614.4|137524.4|137611.3|137521.3|137614.4|137524.4|137611|137521|15
1622220800000|2021-05-28 16:53:20|137612.5|137522.5|137614.7|137524.7|137615.8|137525.8|137607.9|137517.9|18
1622220810000|2021-05-28 16:53:30|137614.8|137524.8|137611.5|137521.5|137617.9|137527.9|137608.9|137518.9|11
1622220820000|2021-05-28 16:53:40|137611.4|137521.4|137608.2|137518.2|137613.2|137523.2|137607.6|137517.6|15
1622220830000|2021-05-28 16:53:50|137603.7|137513.7|137601.2|137511.2|137611.2|137521.2|137598.6|137508.6|23
1622220840000|2021-05-28 16:54:00|137601.9|137511.9|137611.7|137521.7|137614|137524|137597.9|137507.9|19
1622220850000|2021-05-28 16:54:10|137612.1|137522.1|137610.4|137520.4|137614|137524|137610.4|137520.4|14
1622220860000|2021-05-28 16:54:20|137611.1|137521.1|137613.2|137523.2|137614|137524|137611.1|137521.1|17
1622220870000|2021-05-28 16:54:30|137605.1|137515.1|137606.1|137516.1|137609|137519|137603.1|137513.1|21
1622220880000|2021-05-28 16:54:40|137606.4|137516.4|137609.1|137519.1|137611.9|137521.9|137596.6|137506.6|19
1622220890000|2021-05-28 16:54:50|137609.4|137519.4|137616.8|137526.8|137617|137527|137609.1|137519.1|19
1622220900000|2021-05-28 16:55:00|137616.4|137526.4|137612.2|137522.2|137617.1|137527.1|137608.1|137518.1|21
1622220910000|2021-05-28 16:55:10|137614.1|137524.1|137616.9|137526.9|137617.4|137527.4|137614.1|137524.1|14
1622220920000|2021-05-28 16:55:20|137617|137527|137608.8|137518.8|137618.2|137528.2|137603.2|137513.2|28
1622220930000|2021-05-28 16:55:30|137609.9|137519.9|137607.7|137517.7|137612.7|137522.7|137607|137517|16
1622220940000|2021-05-28 16:55:40|137607.6|137517.6|137602.8|137512.8|137607.6|137517.6|137601.9|137511.9|12
1622220950000|2021-05-28 16:55:50|137605.2|137515.2|137609.4|137519.4|137609.7|137519.7|137605.2|137515.2|17
1622220960000|2021-05-28 16:56:00|137608.7|137518.7|137604.2|137514.2|137609.6|137519.6|137604.2|137514.2|13
1622220970000|2021-05-28 16:56:10|137609.3|137519.3|137621|137531|137621.1|137531.1|137597.4|137507.4|21
1622220980000|2021-05-28 16:56:20|137618.5|137528.5|137623.2|137533.2|137623.6|137533.6|137618.1|137528.1|23
1622220990000|2021-05-28 16:56:30|137623.5|137533.5|137616.3|137526.3|137624.5|137534.5|137615.9|137525.9|16
1622221000000|2021-05-28 16:56:40|137616|137526|137619.7|137529.7|137620.4|137530.4|137616|137526|18
1622221010000|2021-05-28 16:56:50|137620.3|137530.3|137621.5|137531.5|137621.5|137531.5|137617.5|137527.5|12
1622221020000|2021-05-28 16:57:00|137619.6|137529.6|137612.8|137522.8|137624.3|137534.3|137607.4|137517.4|28
1622221030000|2021-05-28 16:57:10|137613.8|137523.8|137621|137531|137623.7|137533.7|137612.8|137522.8|21
1622221040000|2021-05-28 16:57:20|137622|137532|137617.7|137527.7|137622|137532|137609.5|137519.5|25
1622221050000|2021-05-28 16:57:30|137617.6|137527.6|137619.4|137529.4|137621|137531|137616.3|137526.3|20
1622221060000|2021-05-28 16:57:40|137619.6|137529.6|137618.8|137528.8|137622.8|137532.8|137613.4|137523.4|20
1622221070000|2021-05-28 16:57:50|137617.2|137527.2|137608.8|137518.8|137618.9|137528.9|137603.8|137513.8|25
1622221080000|2021-05-28 16:58:00|137612.8|137522.8|137616.1|137526.1|137616.1|137526.1|137609.2|137519.2|22
1622221090000|2021-05-28 16:58:10|137616.8|137526.8|137607.7|137517.7|137616.8|137526.8|137600.6|137510.6|26
1622221100000|2021-05-28 16:58:20|137606.2|137516.2|137608.2|137518.2|137608.8|137518.8|137605.4|137515.4|25
1622221110000|2021-05-28 16:58:30|137608.3|137518.3|137605.2|137515.2|137616.4|137526.4|137600.2|137510.2|24
1622221120000|2021-05-28 16:58:40|137603.6|137513.6|137607.2|137517.2|137610.7|137520.7|137603.6|137513.6|14
1622221130000|2021-05-28 16:58:50|137609.8|137519.8|137607.4|137517.4|137622.7|137532.7|137604.9|137514.9|28
1622221140000|2021-05-28 16:59:00|137607.1|137517.1|137609.7|137519.7|137612.4|137522.4|137602.5|137512.5|24
1622221150000|2021-05-28 16:59:10|137609.4|137519.4|137603.2|137513.2|137610.3|137520.3|137602.8|137512.8|20
1622221160000|2021-05-28 16:59:20|137603.7|137513.7|137618.1|137528.1|137620.1|137530.1|137596.7|137506.7|32
1622221170000|2021-05-28 16:59:30|137625.9|137535.9|137625.1|137535.1|137628.2|137538.2|137617|137527|27
1622221180000|2021-05-28 16:59:40|137624.6|137534.6|137628.4|137538.4|137630.1|137540.1|137624.6|137534.6|24
1622221190000|2021-05-28 16:59:50|137628.5|137538.5|137619.6|137529.6|137630|137540|137615.4|137525.4|29
1622221200000|2021-05-28 17:00:00|137620.4|137530.4|137616.2|137526.2|137620.8|137530.8|137610.9|137520.9|19
1622221210000|2021-05-28 17:00:10|137615.5|137525.5|137609.2|137519.2|137615.8|137525.8|137608.9|137518.9|12
1622221220000|2021-05-28 17:00:20|137611|137521|137614.5|137524.5|137614.5|137524.5|137607.1|137517.1|21
1622221230000|2021-05-28 17:00:30|137615.6|137525.6|137612.8|137522.8|137615.6|137525.6|137608.5|137518.5|20
1622221240000|2021-05-28 17:00:40|137609.9|137519.9|137607.8|137517.8|137612.3|137522.3|137607.8|137517.8|12
1622221250000|2021-05-28 17:00:50|137605.6|137515.6|137605.2|137515.2|137609.6|137519.6|137597.3|137507.3|23
1622221260000|2021-05-28 17:01:00|137609|137519|137614.3|137524.3|137615.8|137525.8|137608.9|137518.9|26
1622221270000|2021-05-28 17:01:10|137614.2|137524.2|137611.9|137521.9|137614.2|137524.2|137609.5|137519.5|20
1622221280000|2021-05-28 17:01:20|137609.4|137519.4|137604.5|137514.5|137609.4|137519.4|137600.8|137510.8|30
1622221290000|2021-05-28 17:01:30|137605.5|137515.5|137597.3|137507.3|137605.9|137515.9|137596.8|137506.8|16
1622221300000|2021-05-28 17:01:40|137595|137505|137602.6|137512.6|137603.9|137513.9|137591|137501|22
1622221310000|2021-05-28 17:01:50|137603.2|137513.2|137605.1|137515.1|137605.1|137515.1|137595.2|137505.2|23
1622221320000|2021-05-28 17:02:00|137605.4|137515.4|137601.1|137511.1|137606|137516|137594.7|137504.7|18
1622221330000|2021-05-28 17:02:10|137600.3|137510.3|137595.1|137505.1|137600.3|137510.3|137588.1|137498.1|11
1622221340000|2021-05-28 17:02:20|137593.8|137503.8|137601.4|137511.4|137601.4|137511.4|137586.9|137496.9|9
1622221350000|2021-05-28 17:02:30|137602.1|137512.1|137605.3|137515.3|137605.3|137515.3|137600.4|137510.4|13
1622221360000|2021-05-28 17:02:40|137604.1|137514.1|137608.5|137518.5|137609.8|137519.8|137599|137509|10
1622221370000|2021-05-28 17:02:50|137607.2|137517.2|137602.3|137512.3|137609.8|137519.8|137602.3|137512.3|11
1622221380000|2021-05-28 17:03:00|137604.5|137514.5|137613.8|137523.8|137615.9|137525.9|137599|137509|26
1622221390000|2021-05-28 17:03:10|137617.6|137527.6|137614|137524|137617.6|137527.6|137612.7|137522.7|19
1622221400000|2021-05-28 17:03:20|137614.9|137524.9|137610.7|137520.7|137615.2|137525.2|137609.3|137519.3|14
1622221410000|2021-05-28 17:03:30|137610.2|137520.2|137600.3|137510.3|137612.4|137522.4|137598.4|137508.4|19
1622221420000|2021-05-28 17:03:40|137600|137510|137597.6|137507.6|137600.5|137510.5|137597.4|137507.4|17
1622221430000|2021-05-28 17:03:50|137602.1|137512.1|137606.7|137516.7|137606.7|137516.7|137597|137507|16
1622221440000|2021-05-28 17:04:00|137605.7|137515.7|137607.7|137517.7|137609.4|137519.4|137603.5|137513.5|13
1622221450000|2021-05-28 17:04:10|137607.4|137517.4|137603.6|137513.6|137607.4|137517.4|137600.7|137510.7|12
1622221460000|2021-05-28 17:04:20|137602.7|137512.7|137609.7|137519.7|137610.2|137520.2|137602.7|137512.7|19
1622221470000|2021-05-28 17:04:30|137610.4|137520.4|137616.8|137526.8|137624.8|137534.8|137610.4|137520.4|18
1622221480000|2021-05-28 17:04:40|137616.7|137526.7|137619.3|137529.3|137621.8|137531.8|137616.7|137526.7|11
1622221490000|2021-05-28 17:04:50|137615.7|137525.7|137618.9|137528.9|137620.8|137530.8|137615.7|137525.7|15
1622221500000|2021-05-28 17:05:00|137618.5|137528.5|137620.2|137530.2|137621.7|137531.7|137618.2|137528.2|16
1622221510000|2021-05-28 17:05:10|137615|137525|137606.9|137516.9|137618.2|137528.2|137605.7|137515.7|21
1622221520000|2021-05-28 17:05:20|137612.6|137522.6|137619.8|137529.8|137623.6|137533.6|137609|137519|24
1622221530000|2021-05-28 17:05:30|137619.3|137529.3|137621.2|137531.2|137622.6|137532.6|137619.3|137529.3|12
1622221540000|2021-05-28 17:05:40|137620.6|137530.6|137616.6|137526.6|137620.6|137530.6|137614.5|137524.5|11
1622221550000|2021-05-28 17:05:50|137617.4|137527.4|137605.4|137515.4|137617.4|137527.4|137605.4|137515.4|22
1622221560000|2021-05-28 17:06:00|137605|137515|137603.2|137513.2|137613.6|137523.6|137603.2|137513.2|21
1622221570000|2021-05-28 17:06:10|137602.9|137512.9|137599.4|137509.4|137607.3|137517.3|137595.9|137505.9|16
1622221580000|2021-05-28 17:06:20|137599.1|137509.1|137621.3|137531.3|137625.3|137535.3|137598.9|137508.9|23
1622221590000|2021-05-28 17:06:30|137621.2|137531.2|137621.2|137531.2|137623.6|137533.6|137620.1|137530.1|21
1622221600000|2021-05-28 17:06:40|137623.5|137533.5|137619.9|137529.9|137623.5|137533.5|137619|137529|11
1622221610000|2021-05-28 17:06:50|137619.7|137529.7|137618.9|137528.9|137620.6|137530.6|137616.9|137526.9|9
1622221620000|2021-05-28 17:07:00|137619.7|137529.7|137619.9|137529.9|137624.9|137534.9|137619.7|137529.7|15
1622221630000|2021-05-28 17:07:10|137620.2|137530.2|137620.2|137530.2|137624.2|137534.2|137620.2|137530.2|10
1622221640000|2021-05-28 17:07:20|137620.8|137530.8|137617.3|137527.3|137620.9|137530.9|137616.1|137526.1|8
1622221650000|2021-05-28 17:07:30|137617.1|137527.1|137615.1|137525.1|137617.7|137527.7|137615.1|137525.1|12
1622221660000|2021-05-28 17:07:40|137615.6|137525.6|137622|137532|137622|137532|137611.8|137521.8|8
1622221670000|2021-05-28 17:07:50|137620.2|137530.2|137620.4|137530.4|137626.9|137536.9|137618.1|137528.1|16
1622221680000|2021-05-28 17:08:00|137619|137529|137622.3|137532.3|137624.5|137534.5|137619|137529|12
1622221690000|2021-05-28 17:08:10|137623.1|137533.1|137621.5|137531.5|137624.1|137534.1|137621.4|137531.4|21
1622221700000|2021-05-28 17:08:20|137622|137532|137624|137534|137626.4|137536.4|137621.2|137531.2|26
1622221710000|2021-05-28 17:08:30|137625.3|137535.3|137626.7|137536.7|137627.4|137537.4|137624.8|137534.8|13
1622221720000|2021-05-28 17:08:40|137626.4|137536.4|137620.3|137530.3|137627.6|137537.6|137620.2|137530.2|24
1622221730000|2021-05-28 17:08:50|137619.9|137529.9|137623.5|137533.5|137624.5|137534.5|137619.9|137529.9|23
1622221740000|2021-05-28 17:09:00|137623.7|137533.7|137622.5|137532.5|137623.8|137533.8|137621.8|137531.8|12
1622221750000|2021-05-28 17:09:10|137622.6|137532.6|137619.5|137529.5|137622.6|137532.6|137614.9|137524.9|19
1622221760000|2021-05-28 17:09:20|137622.2|137532.2|137622.2|137532.2|137625.1|137535.1|137621|137531|13
1622221770000|2021-05-28 17:09:30|137621.6|137531.6|137621.2|137531.2|137624.4|137534.4|137621.2|137531.2|6
1622221780000|2021-05-28 17:09:40|137622.6|137532.6|137622.4|137532.4|137624.7|137534.7|137615.6|137525.6|21
1622221790000|2021-05-28 17:09:50|137623.1|137533.1|137620.1|137530.1|137623.7|137533.7|137620.1|137530.1|15
1622221800000|2021-05-28 17:10:00|137622.3|137532.3|137626.3|137536.3|137626.3|137536.3|137622|137532|14
1622221810000|2021-05-28 17:10:10|137627.1|137537.1|137623.6|137533.6|137627.1|137537.1|137621.8|137531.8|11
1622221820000|2021-05-28 17:10:20|137622|137532|137646.1|137556.1|137665.5|137575.5|137622|137532|31
1622221830000|2021-05-28 17:10:30|137654.5|137564.5|137615.9|137525.9|137654.5|137564.5|137615.9|137525.9|31
1622221840000|2021-05-28 17:10:40|137613.6|137523.6|137639.2|137549.2|137640.8|137550.8|137613.6|137523.6|24
1622221850000|2021-05-28 17:10:50|137639.3|137549.3|137629.7|137539.7|137650.1|137560.1|137624.4|137534.4|28
1622221860000|2021-05-28 17:11:00|137628.1|137538.1|137606.3|137516.3|137631.9|137541.9|137606.3|137516.3|24
1622221870000|2021-05-28 17:11:10|137609.5|137519.5|137607.9|137517.9|137612.5|137522.5|137601.2|137511.2|13
1622221880000|2021-05-28 17:11:20|137605.9|137515.9|137613|137523|137613|137523|137605|137515|12
1622221890000|2021-05-28 17:11:30|137615.2|137525.2|137606.1|137516.1|137615.2|137525.2|137605.8|137515.8|12
1622221900000|2021-05-28 17:11:40|137609.7|137519.7|137606.1|137516.1|137609.9|137519.9|137605.3|137515.3|13
1622221910000|2021-05-28 17:11:50|137607.3|137517.3|137646.1|137556.1|137647.4|137557.4|137607.3|137517.3|18
1622221920000|2021-05-28 17:12:00|137645.5|137555.5|137628.2|137538.2|137663.3|137573.3|137620.7|137530.7|27
1622221930000|2021-05-28 17:12:10|137629.1|137539.1|137651.9|137561.9|137654.1|137564.1|137615.2|137525.2|24
1622221940000|2021-05-28 17:12:20|137636.3|137546.3|137629.8|137539.8|137636.3|137546.3|137623.6|137533.6|21
1622221950000|2021-05-28 17:12:30|137629.9|137539.9|137627.1|137537.1|137632|137542|137626.4|137536.4|15
1622221960000|2021-05-28 17:12:40|137628.7|137538.7|137620.4|137530.4|137633.7|137543.7|137607.7|137517.7|19
1622221970000|2021-05-28 17:12:50|137620.3|137530.3|137617.5|137527.5|137624.7|137534.7|137617.5|137527.5|12
1622221980000|2021-05-28 17:13:00|137619.7|137529.7|137619.2|137529.2|137622.6|137532.6|137606.9|137516.9|17
1622221990000|2021-05-28 17:13:10|137617|137527|137615.8|137525.8|137621.4|137531.4|137613.5|137523.5|15
1622222000000|2021-05-28 17:13:20|137614|137524|137627.8|137537.8|137629.4|137539.4|137604.4|137514.4|16
1622222010000|2021-05-28 17:13:30|137628.4|137538.4|137632.6|137542.6|137636|137546|137624.2|137534.2|24
1622222020000|2021-05-28 17:13:40|137631.9|137541.9|137647.5|137557.5|137647.5|137557.5|137627.1|137537.1|14
1622222030000|2021-05-28 17:13:50|137649.3|137559.3|137642.5|137552.5|137649.3|137559.3|137633.7|137543.7|24
1622222040000|2021-05-28 17:14:00|137642.6|137552.6|137643.1|137553.1|137644.7|137554.7|137641|137551|24
1622222050000|2021-05-28 17:14:10|137642.7|137552.7|137645.7|137555.7|137645.7|137555.7|137641.3|137551.3|25
1622222060000|2021-05-28 17:14:20|137644.9|137554.9|137648.2|137558.2|137648.7|137558.7|137644.9|137554.9|25
1622222070000|2021-05-28 17:14:30|137647.6|137557.6|137647.8|137557.8|137650.4|137560.4|137646.3|137556.3|13
1622222080000|2021-05-28 17:14:40|137647.2|137557.2|137649.8|137559.8|137649.8|137559.8|137647.2|137557.2|14
1622222090000|2021-05-28 17:14:50|137649.6|137559.6|137643.2|137553.2|137649.6|137559.6|137635|137545|32
1622222100000|2021-05-28 17:15:00|137642.9|137552.9|137630.1|137540.1|137642.9|137552.9|137630|137540|19
1622222110000|2021-05-28 17:15:10|137627.4|137537.4|137632|137542|137633.3|137543.3|137627.4|137537.4|8
1622222120000|2021-05-28 17:15:20|137633|137543|137619.9|137529.9|137633|137543|137619.9|137529.9|15
1622222130000|2021-05-28 17:15:30|137623.3|137533.3|137635.1|137545.1|137636.8|137546.8|137616.3|137526.3|22
1622222140000|2021-05-28 17:15:40|137635.5|137545.5|137630.5|137540.5|137635.7|137545.7|137624.3|137534.3|27
1622222150000|2021-05-28 17:15:50|137630.2|137540.2|137619.2|137529.2|137638.2|137548.2|137619.2|137529.2|26
1622222160000|2021-05-28 17:16:00|137621|137531|137631.9|137541.9|137639.3|137549.3|137621|137531|21
1622222170000|2021-05-28 17:16:10|137633|137543|137631.3|137541.3|137643.7|137553.7|137617.7|137527.7|23
1622222180000|2021-05-28 17:16:20|137631.6|137541.6|137638.6|137548.6|137641.4|137551.4|137631.6|137541.6|11
1622222190000|2021-05-28 17:16:30|137633.3|137543.3|137637.2|137547.2|137637.6|137547.6|137620.7|137530.7|15
1622222200000|2021-05-28 17:16:40|137622.6|137532.6|137616.7|137526.7|137626.2|137536.2|137610.8|137520.8|22
1622222210000|2021-05-28 17:16:50|137617|137527|137642.9|137552.9|137650.5|137560.5|137608.7|137518.7|22
1622222220000|2021-05-28 17:17:00|137643.2|137553.2|137632.1|137542.1|137645.4|137555.4|137625.8|137535.8|30
1622222230000|2021-05-28 17:17:10|137631.4|137541.4|137618.7|137528.7|137641.2|137551.2|137608.6|137518.6|26
1622222240000|2021-05-28 17:17:20|137618.3|137528.3|137617.5|137527.5|137623.9|137533.9|137611.2|137521.2|11
1622222250000|2021-05-28 17:17:30|137618.7|137528.7|137617.8|137527.8|137618.7|137528.7|137601|137511|14
1622222260000|2021-05-28 17:17:40|137620.2|137530.2|137633.7|137543.7|137633.7|137543.7|137614.5|137524.5|20
1622222270000|2021-05-28 17:17:50|137632.2|137542.2|137632.2|137542.2|137633.8|137543.8|137632|137542|17
1622222280000|2021-05-28 17:18:00|137632.6|137542.6|137633.3|137543.3|137635.3|137545.3|137632.3|137542.3|13
1622222290000|2021-05-28 17:18:10|137633.4|137543.4|137627.3|137537.3|137637.4|137547.4|137620.4|137530.4|12
1622222300000|2021-05-28 17:18:20|137622.9|137532.9|137633|137543|137633.1|137543.1|137620.6|137530.6|14
1622222310000|2021-05-28 17:18:30|137632.6|137542.6|137631.7|137541.7|137639.9|137549.9|137624.3|137534.3|26
1622222320000|2021-05-28 17:18:40|137634.2|137544.2|137639.6|137549.6|137648.1|137558.1|137632.2|137542.2|28
1622222330000|2021-05-28 17:18:50|137641.3|137551.3|137637.9|137547.9|137641.3|137551.3|137635.7|137545.7|18
1622222340000|2021-05-28 17:19:00|137637.7|137547.7|137652.7|137562.7|137652.7|137562.7|137628.6|137538.6|23
1622222350000|2021-05-28 17:19:10|137640.9|137550.9|137638|137548|137646.5|137556.5|137623.1|137533.1|20
1622222360000|2021-05-28 17:19:20|137620.1|137530.1|137628.8|137538.8|137639.2|137549.2|137620.1|137530.1|23
1622222370000|2021-05-28 17:19:30|137627.1|137537.1|137619.3|137529.3|137635.7|137545.7|137616.8|137526.8|21
1622222380000|2021-05-28 17:19:40|137618.9|137528.9|137627|137537|137641.6|137551.6|137617.2|137527.2|19
1622222390000|2021-05-28 17:19:50|137626.4|137536.4|137615.2|137525.2|137634.2|137544.2|137608|137518|17
1622222400000|2021-05-28 17:20:00|137614.9|137524.9|137632.4|137542.4|137634.8|137544.8|137614.6|137524.6|16
1622222410000|2021-05-28 17:20:10|137623.3|137533.3|137606.8|137516.8|137637.7|137547.7|137606.8|137516.8|19
1622222420000|2021-05-28 17:20:20|137622.5|137532.5|137609.9|137519.9|137622.5|137532.5|137602.1|137512.1|30
1622222430000|2021-05-28 17:20:30|137606.5|137516.5|137600.5|137510.5|137618|137528|137597.3|137507.3|21
1622222440000|2021-05-28 17:20:40|137600.2|137510.2|137615.6|137525.6|137619.6|137529.6|137600.2|137510.2|15
1622222450000|2021-05-28 17:20:50|137618.2|137528.2|137608.4|137518.4|137618.2|137528.2|137605.6|137515.6|18
1622222460000|2021-05-28 17:21:00|137608.5|137518.5|137624.2|137534.2|137647.7|137557.7|137594.8|137504.8|32
1622222470000|2021-05-28 17:21:10|137626.5|137536.5|137628.5|137538.5|137629.8|137539.8|137625.5|137535.5|18
1622222480000|2021-05-28 17:21:20|137628.4|137538.4|137617.3|137527.3|137634.8|137544.8|137616.6|137526.6|14
1622222490000|2021-05-28 17:21:30|137616.3|137526.3|137627.3|137537.3|137631.1|137541.1|137616.3|137526.3|18
1622222500000|2021-05-28 17:21:40|137627.2|137537.2|137619|137529|137631.1|137541.1|137618.6|137528.6|12
1622222510000|2021-05-28 17:21:50|137618.6|137528.6|137631.5|137541.5|137631.9|137541.9|137614.2|137524.2|20
1622222520000|2021-05-28 17:22:00|137630.6|137540.6|137631.9|137541.9|137636.8|137546.8|137628.3|137538.3|14
1622222530000|2021-05-28 17:22:10|137627.7|137537.7|137634.8|137544.8|137637.9|137547.9|137627.7|137537.7|15
1622222540000|2021-05-28 17:22:20|137632|137542|137613.3|137523.3|137634.6|137544.6|137613.3|137523.3|18
1622222550000|2021-05-28 17:22:30|137617.7|137527.7|137611.6|137521.6|137620.2|137530.2|137604.4|137514.4|26
1622222560000|2021-05-28 17:22:40|137612.1|137522.1|137609.7|137519.7|137615|137525|137609.4|137519.4|17
1622222570000|2021-05-28 17:22:50|137609.9|137519.9|137610.3|137520.3|137611|137521|137605|137515|14
1622222580000|2021-05-28 17:23:00|137610.2|137520.2|137632|137542|137632.3|137542.3|137609.7|137519.7|19
1622222590000|2021-05-28 17:23:10|137631.1|137541.1|137640.9|137550.9|137649.1|137559.1|137630.1|137540.1|27
1622222600000|2021-05-28 17:23:20|137640.2|137550.2|137646.6|137556.6|137647.3|137557.3|137640|137550|16
1622222610000|2021-05-28 17:23:30|137646.7|137556.7|137641.1|137551.1|137646.8|137556.8|137641.1|137551.1|19
1622222620000|2021-05-28 17:23:40|137642|137552|137647.7|137557.7|137647.7|137557.7|137641.6|137551.6|15
1622222630000|2021-05-28 17:23:50|137646.6|137556.6|137645.2|137555.2|137646.6|137556.6|137645|137555|10
1622222640000|2021-05-28 17:24:00|137648.2|137558.2|137648|137558|137649|137559|137646.1|137556.1|12
1622222650000|2021-05-28 17:24:10|137646.7|137556.7|137627.2|137537.2|137650.5|137560.5|137625.6|137535.6|29
1622222660000|2021-05-28 17:24:20|137631.4|137541.4|137645|137555|137648.4|137558.4|137628.8|137538.8|23
1622222670000|2021-05-28 17:24:30|137641.4|137551.4|137638.4|137548.4|137641.4|137551.4|137629.7|137539.7|24
1622222680000|2021-05-28 17:24:40|137637.2|137547.2|137617.1|137527.1|137637.2|137547.2|137613.3|137523.3|22
1622222690000|2021-05-28 17:24:50|137617.3|137527.3|137592.6|137502.6|137618|137528|137592.6|137502.6|21
1622222700000|2021-05-28 17:25:00|137595|137505|137608.3|137518.3|137611.7|137521.7|137595|137505|12
1622222710000|2021-05-28 17:25:10|137608.6|137518.6|137598.6|137508.6|137612.4|137522.4|137598.6|137508.6|12
1622222720000|2021-05-28 17:25:20|137599.4|137509.4|137606.7|137516.7|137607.2|137517.2|137599.4|137509.4|10
1622222730000|2021-05-28 17:25:30|137606.4|137516.4|137600.7|137510.7|137608|137518|137596.2|137506.2|17
1622222740000|2021-05-28 17:25:40|137599.7|137509.7|137601.4|137511.4|137606.9|137516.9|137586|137496|15
1622222750000|2021-05-28 17:25:50|137593.3|137503.3|137596.2|137506.2|137597.5|137507.5|137587.1|137497.1|21
1622222760000|2021-05-28 17:26:00|137592.9|137502.9|137624.3|137534.3|137625.8|137535.8|137592.9|137502.9|23
1622222770000|2021-05-28 17:26:10|137623.6|137533.6|137608.7|137518.7|137627.2|137537.2|137602.8|137512.8|25
1622222780000|2021-05-28 17:26:20|137611.1|137521.1|137621|137531|137623|137533|137603.2|137513.2|23
1622222790000|2021-05-28 17:26:30|137619.4|137529.4|137622.6|137532.6|137630.1|137540.1|137619|137529|13
1622222800000|2021-05-28 17:26:40|137623|137533|137630.2|137540.2|137633.3|137543.3|137622.5|137532.5|24
1622222810000|2021-05-28 17:26:50|137629.8|137539.8|137633.5|137543.5|137635.4|137545.4|137629.8|137539.8|14
1622222820000|2021-05-28 17:27:00|137627.4|137537.4|137630.7|137540.7|137634.2|137544.2|137627.4|137537.4|18
1622222830000|2021-05-28 17:27:10|137630.2|137540.2|137624|137534|137630.3|137540.3|137617.2|137527.2|22
1622222840000|2021-05-28 17:27:20|137623.1|137533.1|137621.4|137531.4|137623.1|137533.1|137617.6|137527.6|15
1622222850000|2021-05-28 17:27:30|137620.5|137530.5|137620.1|137530.1|137623.2|137533.2|137620.1|137530.1|7
1622222860000|2021-05-28 17:27:40|137619.1|137529.1|137613.8|137523.8|137625.1|137535.1|137610.8|137520.8|13
1622222870000|2021-05-28 17:27:50|137615.1|137525.1|137617.6|137527.6|137620.8|137530.8|137612.6|137522.6|14
1622222880000|2021-05-28 17:28:00|137617.7|137527.7|137611.4|137521.4|137617.7|137527.7|137611.1|137521.1|10
1622222890000|2021-05-28 17:28:10|137612.5|137522.5|137608.3|137518.3|137616.8|137526.8|137596.7|137506.7|23
1622222900000|2021-05-28 17:28:20|137607.3|137517.3|137609.3|137519.3|137612.2|137522.2|137603.6|137513.6|26
1622222910000|2021-05-28 17:28:30|137608.3|137518.3|137609|137519|137611.9|137521.9|137607.5|137517.5|15
1622222920000|2021-05-28 17:28:40|137608.4|137518.4|137615.3|137525.3|137620.4|137530.4|137608.4|137518.4|17
1622222930000|2021-05-28 17:28:50|137616.3|137526.3|137615.3|137525.3|137619.4|137529.4|137611.2|137521.2|20
1622222940000|2021-05-28 17:29:00|137615|137525|137605.4|137515.4|137619.6|137529.6|137598|137508|19
1622222950000|2021-05-28 17:29:10|137602.9|137512.9|137601|137511|137612.9|137522.9|137600.9|137510.9|19
1622222960000|2021-05-28 17:29:20|137601.8|137511.8|137609.6|137519.6|137609.9|137519.9|137600.8|137510.8|23
1622222970000|2021-05-28 17:29:30|137608.6|137518.6|137609.3|137519.3|137610|137520|137601.1|137511.1|15
1622222980000|2021-05-28 17:29:40|137609.5|137519.5|137603|137513|137609.5|137519.5|137593.5|137503.5|17
1622222990000|2021-05-28 17:29:50|137602.3|137512.3|137605.2|137515.2|137606.6|137516.6|137602.3|137512.3|18
1622223000000|2021-05-28 17:30:00|137606.4|137516.4|137597.9|137507.9|137606.8|137516.8|137596.5|137506.5|13
1622223010000|2021-05-28 17:30:10|137597.5|137507.5|137599.4|137509.4|137600.2|137510.2|137594.2|137504.2|17
1622223020000|2021-05-28 17:30:20|137597.4|137507.4|137597.9|137507.9|137598.1|137508.1|137591.8|137501.8|10
1622223030000|2021-05-28 17:30:30|137598.5|137508.5|137600.6|137510.6|137600.6|137510.6|137596.2|137506.2|13
1622223040000|2021-05-28 17:30:40|137600.1|137510.1|137596.3|137506.3|137602.3|137512.3|137589.7|137499.7|21
1622223050000|2021-05-28 17:30:50|137600|137510|137629.8|137539.8|137639.4|137549.4|137595.6|137505.6|21
1622223060000|2021-05-28 17:31:00|137627.2|137537.2|137627.5|137537.5|137630.6|137540.6|137619|137529|24
1622223070000|2021-05-28 17:31:10|137624|137534|137629.4|137539.4|137629.4|137539.4|137619|137529|28
1622223080000|2021-05-28 17:31:20|137630|137540|137629.7|137539.7|137630.8|137540.8|137629.2|137539.2|14
1622223090000|2021-05-28 17:31:30|137629|137539|137630.4|137540.4|137630.4|137540.4|137626.4|137536.4|12
1622223100000|2021-05-28 17:31:40|137629.6|137539.6|137627.5|137537.5|137631.2|137541.2|137627.2|137537.2|17
1622223110000|2021-05-28 17:31:50|137628.6|137538.6|137628.8|137538.8|137630.1|137540.1|137627.6|137537.6|17
1622223120000|2021-05-28 17:32:00|137629.1|137539.1|137629.5|137539.5|137630.9|137540.9|137628.1|137538.1|11
1622223130000|2021-05-28 17:32:10|137629.9|137539.9|137632.2|137542.2|137632.3|137542.3|137625.9|137535.9|20
1622223140000|2021-05-28 17:32:20|137631.9|137541.9|137629.9|137539.9|137632.8|137542.8|137629.1|137539.1|26
1622223150000|2021-05-28 17:32:30|137629.6|137539.6|137631.8|137541.8|137631.9|137541.9|137629.3|137539.3|21
1622223160000|2021-05-28 17:32:40|137632|137542|137629|137539|137632.8|137542.8|137628.1|137538.1|14
1622223170000|2021-05-28 17:32:50|137628.2|137538.2|137619.9|137529.9|137632.1|137542.1|137612.7|137522.7|23
1622223180000|2021-05-28 17:33:00|137622.2|137532.2|137631.8|137541.8|137635.6|137545.6|137602.4|137512.4|33
1622223190000|2021-05-28 17:33:10|137632.2|137542.2|137632|137542|137632.5|137542.5|137629.7|137539.7|17
1622223200000|2021-05-28 17:33:20|137630.8|137540.8|137631.3|137541.3|137632.6|137542.6|137628.7|137538.7|12
1622223210000|2021-05-28 17:33:30|137630.9|137540.9|137628.7|137538.7|137630.9|137540.9|137628.7|137538.7|13
1622223220000|2021-05-28 17:33:40|137632|137542|137630|137540|137632.4|137542.4|137630|137540|11
1622223230000|2021-05-28 17:33:50|137629.6|137539.6|137630.9|137540.9|137631.1|137541.1|137628.9|137538.9|13
1622223240000|2021-05-28 17:34:00|137631.3|137541.3|137627.5|137537.5|137631.8|137541.8|137627.3|137537.3|14
1622223250000|2021-05-28 17:34:10|137625.6|137535.6|137625.5|137535.5|137626.8|137536.8|137618.3|137528.3|10
1622223260000|2021-05-28 17:34:20|137623.7|137533.7|137628.5|137538.5|137628.9|137538.9|137614|137524|10
1622223270000|2021-05-28 17:34:30|137627.8|137537.8|137627.5|137537.5|137629.6|137539.6|137626.4|137536.4|11
1622223280000|2021-05-28 17:34:40|137629.9|137539.9|137631.7|137541.7|137632.1|137542.1|137628.8|137538.8|15
1622223290000|2021-05-28 17:34:50|137629.7|137539.7|137631.7|137541.7|137631.7|137541.7|137629|137539|10
1622223300000|2021-05-28 17:35:00|137629.7|137539.7|137631.1|137541.1|137631.1|137541.1|137624.3|137534.3|15
1622223310000|2021-05-28 17:35:10|137627.7|137537.7|137579|137489|137629.3|137539.3|137566.9|137476.9|23
1622223320000|2021-05-28 17:35:20|137578.9|137488.9|137573.1|137483.1|137578.9|137488.9|137567.8|137477.8|20
1622223330000|2021-05-28 17:35:30|137572.7|137482.7|137557.2|137467.2|137573|137483|137557.2|137467.2|15
1622223340000|2021-05-28 17:35:40|137556.6|137466.6|137560.9|137470.9|137563.6|137473.6|137553.1|137463.1|18
1622223350000|2021-05-28 17:35:50|137566.9|137476.9|137568.8|137478.8|137573.6|137483.6|137565.3|137475.3|23
1622223360000|2021-05-28 17:36:00|137567.7|137477.7|137569|137479|137570.1|137480.1|137564.2|137474.2|19
1622223370000|2021-05-28 17:36:10|137569.5|137479.5|137561.8|137471.8|137571.6|137481.6|137561.4|137471.4|22
1622223380000|2021-05-28 17:36:20|137565.5|137475.5|137568.8|137478.8|137571.1|137481.1|137564.3|137474.3|23
1622223390000|2021-05-28 17:36:30|137570.1|137480.1|137568.8|137478.8|137570.6|137480.6|137561.5|137471.5|18
1622223400000|2021-05-28 17:36:40|137569.8|137479.8|137582|137492|137584.7|137494.7|137566.8|137476.8|25
1622223410000|2021-05-28 17:36:50|137586.9|137496.9|137579.2|137489.2|137586.9|137496.9|137578.1|137488.1|21
1622223420000|2021-05-28 17:37:00|137579.9|137489.9|137587|137497|137592.7|137502.7|137578.9|137488.9|18
1622223430000|2021-05-28 17:37:10|137586.7|137496.7|137584.1|137494.1|137589.2|137499.2|137581.1|137491.1|20
1622223440000|2021-05-28 17:37:20|137583.2|137493.2|137573|137483|137583.2|137493.2|137572.9|137482.9|22
1622223450000|2021-05-28 17:37:30|137577.9|137487.9|137582.3|137492.3|137582.4|137492.4|137572.3|137482.3|23
1622223460000|2021-05-28 17:37:40|137581.7|137491.7|137578.4|137488.4|137582.3|137492.3|137578.4|137488.4|13
1622223470000|2021-05-28 17:37:50|137581.6|137491.6|137582|137492|137583|137493|137580|137490|13
1622223480000|2021-05-28 17:38:00|137579.1|137489.1|137581.9|137491.9|137584.1|137494.1|137578.3|137488.3|24
1622223490000|2021-05-28 17:38:10|137581.4|137491.4|137582.5|137492.5|137582.5|137492.5|137579.4|137489.4|21
1622223500000|2021-05-28 17:38:20|137581.7|137491.7|137574.4|137484.4|137582.4|137492.4|137572.9|137482.9|20
1622223510000|2021-05-28 17:38:30|137575.6|137485.6|137572.2|137482.2|137578.6|137488.6|137567.5|137477.5|9
1622223520000|2021-05-28 17:38:40|137568.9|137478.9|137579.7|137489.7|137587.1|137497.1|137566.5|137476.5|22
1622223530000|2021-05-28 17:38:50|137580|137490|137579.2|137489.2|137581.9|137491.9|137577.3|137487.3|19
1622223540000|2021-05-28 17:39:00|137580.1|137490.1|137570.8|137480.8|137580.4|137490.4|137569.7|137479.7|24
1622223550000|2021-05-28 17:39:10|137570.9|137480.9|137576.4|137486.4|137576.4|137486.4|137569.9|137479.9|12
1622223560000|2021-05-28 17:39:20|137574.6|137484.6|137589.8|137499.8|137594.9|137504.9|137573.7|137483.7|16
1622223570000|2021-05-28 17:39:30|137594.1|137504.1|137587.1|137497.1|137594.1|137504.1|137585.2|137495.2|24
1622223580000|2021-05-28 17:39:40|137589.9|137499.9|137600.7|137510.7|137601.8|137511.8|137585.9|137495.9|25
1622223590000|2021-05-28 17:39:50|137599.8|137509.8|137615|137525|137615.7|137525.7|137599.8|137509.8|25
1622223600000|2021-05-28 17:40:00|137613.4|137523.4|137619|137529|137622.1|137532.1|137607.3|137517.3|34
1622223610000|2021-05-28 17:40:10|137618|137528|137612.5|137522.5|137619.9|137529.9|137609.8|137519.8|39
1622223620000|2021-05-28 17:40:20|137615.7|137525.7|137610.6|137520.6|137617.6|137527.6|137610.6|137520.6|20
1622223630000|2021-05-28 17:40:30|137610.8|137520.8|137613.5|137523.5|137614.5|137524.5|137607.5|137517.5|20
1622223640000|2021-05-28 17:40:40|137614|137524|137616.4|137526.4|137616.4|137526.4|137610.2|137520.2|11
1622223650000|2021-05-28 17:40:50|137618.2|137528.2|137615.3|137525.3|137618.2|137528.2|137612.6|137522.6|16
1622223660000|2021-05-28 17:41:00|137615|137525|137620.6|137530.6|137624.8|137534.8|137612.8|137522.8|22
1622223670000|2021-05-28 17:41:10|137620.4|137530.4|137615.4|137525.4|137622.3|137532.3|137615.4|137525.4|20
1622223680000|2021-05-28 17:41:20|137614.7|137524.7|137613.2|137523.2|137615.4|137525.4|137612.1|137522.1|9
1622223690000|2021-05-28 17:41:30|137612.6|137522.6|137613.4|137523.4|137616.3|137526.3|137612.5|137522.5|14
1622223700000|2021-05-28 17:41:40|137612.7|137522.7|137614.3|137524.3|137614.3|137524.3|137612|137522|12
1622223710000|2021-05-28 17:41:50|137613.9|137523.9|137615.2|137525.2|137621.3|137531.3|137613.9|137523.9|12
1622223720000|2021-05-28 17:42:00|137615|137525|137609.6|137519.6|137615.8|137525.8|137609.3|137519.3|19
1622223730000|2021-05-28 17:42:10|137610.6|137520.6|137587.3|137497.3|137612.1|137522.1|137587.3|137497.3|29
1622223740000|2021-05-28 17:42:20|137586.8|137496.8|137588.9|137498.9|137591.9|137501.9|137582.7|137492.7|18
1622223750000|2021-05-28 17:42:30|137590.4|137500.4|137588.3|137498.3|137590.7|137500.7|137587.3|137497.3|17
1622223760000|2021-05-28 17:42:40|137588|137498|137591.3|137501.3|137602.7|137512.7|137584.2|137494.2|17
1622223770000|2021-05-28 17:42:50|137590.9|137500.9|137592.2|137502.2|137594|137504|137583.6|137493.6|25
1622223780000|2021-05-28 17:43:00|137592.9|137502.9|137597.2|137507.2|137599|137509|137586|137496|18
1622223790000|2021-05-28 17:43:10|137596.7|137506.7|137595|137505|137598.4|137508.4|137594.2|137504.2|25
1622223800000|2021-05-28 17:43:20|137594.8|137504.8|137596.7|137506.7|137600|137510|137594.5|137504.5|21
1622223810000|2021-05-28 17:43:30|137595.9|137505.9|137585.9|137495.9|137597.5|137507.5|137585.9|137495.9|19
1622223820000|2021-05-28 17:43:40|137584.9|137494.9|137582.1|137492.1|137584.9|137494.9|137581.5|137491.5|17
1622223830000|2021-05-28 17:43:50|137583.8|137493.8|137579.2|137489.2|137583.8|137493.8|137570.6|137480.6|22
1622223840000|2021-05-28 17:44:00|137575.4|137485.4|137572.3|137482.3|137577.6|137487.6|137569.5|137479.5|17
1622223850000|2021-05-28 17:44:10|137577|137487|137571.7|137481.7|137579.8|137489.8|137571.1|137481.1|12
1622223860000|2021-05-28 17:44:20|137572.6|137482.6|137578.5|137488.5|137578.5|137488.5|137571.9|137481.9|7
1622223870000|2021-05-28 17:44:30|137578.2|137488.2|137568.8|137478.8|137579.1|137489.1|137568.8|137478.8|22
1622223880000|2021-05-28 17:44:40|137571.4|137481.4|137583.5|137493.5|137591.7|137501.7|137569.4|137479.4|29
1622223890000|2021-05-28 17:44:50|137583.6|137493.6|137589.7|137499.7|137592.9|137502.9|137582|137492|29
1622223900000|2021-05-28 17:45:00|137589.9|137499.9|137586.2|137496.2|137589.9|137499.9|137575.9|137485.9|29
1622223910000|2021-05-28 17:45:10|137585.7|137495.7|137584.8|137494.8|137588.7|137498.7|137578.8|137488.8|29
1622223920000|2021-05-28 17:45:20|137585.1|137495.1|137582.6|137492.6|137589.4|137499.4|137580.3|137490.3|21
1622223930000|2021-05-28 17:45:30|137583.6|137493.6|137581.2|137491.2|137586.1|137496.1|137577.4|137487.4|24
1622223940000|2021-05-28 17:45:40|137582.2|137492.2|137582.6|137492.6|137585.1|137495.1|137581|137491|16
1622223950000|2021-05-28 17:45:50|137582|137492|137581.7|137491.7|137583|137493|137574.1|137484.1|21
1622223960000|2021-05-28 17:46:00|137581|137491|137582.6|137492.6|137588.4|137498.4|137573.8|137483.8|29
1622223970000|2021-05-28 17:46:10|137582.7|137492.7|137581.1|137491.1|137585.4|137495.4|137579.9|137489.9|21
1622223980000|2021-05-28 17:46:20|137582.4|137492.4|137573.5|137483.5|137582.4|137492.4|137567.4|137477.4|19
1622223990000|2021-05-28 17:46:30|137572|137482|137568.7|137478.7|137573.8|137483.8|137564.8|137474.8|27
1622224000000|2021-05-28 17:46:40|137568.6|137478.6|137575.6|137485.6|137580.7|137490.7|137567.2|137477.2|32
1622224010000|2021-05-28 17:46:50|137576.7|137486.7|137602.3|137512.3|137603.1|137513.1|137576.7|137486.7|25
1622224020000|2021-05-28 17:47:00|137604.9|137514.9|137628.9|137538.9|137629.1|137539.1|137604.9|137514.9|27
1622224030000|2021-05-28 17:47:10|137629.1|137539.1|137630.6|137540.6|137630.6|137540.6|137628.8|137538.8|18
1622224040000|2021-05-28 17:47:20|137630.2|137540.2|137622.2|137532.2|137630.5|137540.5|137619.3|137529.3|22
1622224050000|2021-05-28 17:47:30|137621.6|137531.6|137623.3|137533.3|137624.8|137534.8|137620.5|137530.5|32
1622224060000|2021-05-28 17:47:40|137620.8|137530.8|137628.4|137538.4|137628.4|137538.4|137620.8|137530.8|20
1622224070000|2021-05-28 17:47:50|137628.3|137538.3|137629.3|137539.3|137631.1|137541.1|137628|137538|19
1622224080000|2021-05-28 17:48:00|137629|137539|137630.8|137540.8|137631.9|137541.9|137629|137539|14
1622224090000|2021-05-28 17:48:10|137631.3|137541.3|137629.6|137539.6|137631.3|137541.3|137627.9|137537.9|16
1622224100000|2021-05-28 17:48:20|137629.7|137539.7|137659.1|137569.1|137660.3|137570.3|137629.7|137539.7|30
1622224110000|2021-05-28 17:48:30|137657.4|137567.4|137665.7|137575.7|137665.7|137575.7|137656.5|137566.5|27
1622224120000|2021-05-28 17:48:40|137665.8|137575.8|137663.7|137573.7|137667.6|137577.6|137661.4|137571.4|39
1622224130000|2021-05-28 17:48:50|137662.2|137572.2|137659.8|137569.8|137664|137574|137659.7|137569.7|33
1622224140000|2021-05-28 17:49:00|137659|137569|137666.3|137576.3|137668.6|137578.6|137658.5|137568.5|26
1622224150000|2021-05-28 17:49:10|137662.1|137572.1|137656.5|137566.5|137663|137573|137654.8|137564.8|24
1622224160000|2021-05-28 17:49:20|137656.7|137566.7|137650|137560|137656.7|137566.7|137646|137556|25
1622224170000|2021-05-28 17:49:30|137642.7|137552.7|137649.4|137559.4|137649.4|137559.4|137642.7|137552.7|19
1622224180000|2021-05-28 17:49:40|137648.2|137558.2|137646.9|137556.9|137655.6|137565.6|137645.4|137555.4|18
1622224190000|2021-05-28 17:49:50|137647.2|137557.2|137652.5|137562.5|137656.9|137566.9|137647.2|137557.2|16
1622224200000|2021-05-28 17:50:00|137652.7|137562.7|137655.4|137565.4|137655.4|137565.4|137652.7|137562.7|15
1622224210000|2021-05-28 17:50:10|137655.6|137565.6|137660.5|137570.5|137661|137571|137649.5|137559.5|15
1622224220000|2021-05-28 17:50:20|137653.8|137563.8|137659.7|137569.7|137660.1|137570.1|137652.7|137562.7|24
1622224230000|2021-05-28 17:50:30|137661.8|137571.8|137661.3|137571.3|137661.8|137571.8|137657.5|137567.5|24
1622224240000|2021-05-28 17:50:40|137661.5|137571.5|137662.4|137572.4|137662.4|137572.4|137659|137569|20
1622224250000|2021-05-28 17:50:50|137666.9|137576.9|137675.1|137585.1|137675.5|137585.5|137666.9|137576.9|19
1622224260000|2021-05-28 17:51:00|137675|137585|137671.3|137581.3|137675|137585|137666.7|137576.7|18
1622224270000|2021-05-28 17:51:10|137673.5|137583.5|137675.4|137585.4|137679.2|137589.2|137672.5|137582.5|21
1622224280000|2021-05-28 17:51:20|137674.6|137584.6|137668.2|137578.2|137675|137585|137666.8|137576.8|23
1622224290000|2021-05-28 17:51:30|137668|137578|137664.6|137574.6|137671.3|137581.3|137659|137569|27
1622224300000|2021-05-28 17:51:40|137665.6|137575.6|137660.8|137570.8|137666.3|137576.3|137648|137558|20
1622224310000|2021-05-28 17:51:50|137661.5|137571.5|137664.9|137574.9|137666.4|137576.4|137660.3|137570.3|14
1622224320000|2021-05-28 17:52:00|137664.8|137574.8|137651.4|137561.4|137664.9|137574.9|137651.4|137561.4|19
1622224330000|2021-05-28 17:52:10|137651.1|137561.1|137658.4|137568.4|137660.6|137570.6|137651.1|137561.1|14
1622224340000|2021-05-28 17:52:20|137658.5|137568.5|137664.5|137574.5|137665.8|137575.8|137657.5|137567.5|26
1622224350000|2021-05-28 17:52:30|137662.6|137572.6|137659.9|137569.9|137667.7|137577.7|137657.1|137567.1|21
1622224360000|2021-05-28 17:52:40|137660.6|137570.6|137657.9|137567.9|137664.4|137574.4|137656.1|137566.1|35
1622224370000|2021-05-28 17:52:50|137657.3|137567.3|137663.4|137573.4|137664.9|137574.9|137657.3|137567.3|22
1622224380000|2021-05-28 17:53:00|137662.6|137572.6|137668.1|137578.1|137668.1|137578.1|137654.2|137564.2|26
1622224390000|2021-05-28 17:53:10|137668|137578|137670.3|137580.3|137671.8|137581.8|137667.3|137577.3|15
1622224400000|2021-05-28 17:53:20|137670.7|137580.7|137669.7|137579.7|137670.7|137580.7|137669.4|137579.4|11
1622224410000|2021-05-28 17:53:30|137677.5|137587.5|137665.1|137575.1|137677.7|137587.7|137660.5|137570.5|23
1622224420000|2021-05-28 17:53:40|137664.7|137574.7|137667|137577|137667.3|137577.3|137664.7|137574.7|12
1622224430000|2021-05-28 17:53:50|137666.5|137576.5|137666.6|137576.6|137667.3|137577.3|137666.3|137576.3|8
1622224440000|2021-05-28 17:54:00|137666.5|137576.5|137666.5|137576.5|137667|137577|137656.6|137566.6|14
1622224450000|2021-05-28 17:54:10|137666.3|137576.3|137661|137571|137666.3|137576.3|137660.9|137570.9|21
1622224460000|2021-05-28 17:54:20|137660.5|137570.5|137666.9|137576.9|137674.1|137584.1|137660.5|137570.5|17
1622224470000|2021-05-28 17:54:30|137666|137576|137666|137576|137666.9|137576.9|137665.7|137575.7|8
1622224480000|2021-05-28 17:54:40|137666.5|137576.5|137666.6|137576.6|137669.4|137579.4|137665.7|137575.7|16
1622224490000|2021-05-28 17:54:50|137666.5|137576.5|137667.4|137577.4|137672|137582|137666.5|137576.5|14
1622224500000|2021-05-28 17:55:00|137667.1|137577.1|137662.8|137572.8|137667.1|137577.1|137660.8|137570.8|18
1622224510000|2021-05-28 17:55:10|137661.3|137571.3|137657.4|137567.4|137662.5|137572.5|137655.1|137565.1|27
1622224520000|2021-05-28 17:55:20|137656.9|137566.9|137660.1|137570.1|137661.5|137571.5|137656.4|137566.4|13
1622224530000|2021-05-28 17:55:30|137659.3|137569.3|137661.9|137571.9|137663.7|137573.7|137656.2|137566.2|15
1622224540000|2021-05-28 17:55:40|137660.5|137570.5|137657.4|137567.4|137666.4|137576.4|137656.3|137566.3|17
1622224550000|2021-05-28 17:55:50|137656.9|137566.9|137668.4|137578.4|137668.4|137578.4|137656.1|137566.1|17
1622224560000|2021-05-28 17:56:00|137668.3|137578.3|137667.8|137577.8|137668.3|137578.3|137666.7|137576.7|11
1622224570000|2021-05-28 17:56:10|137667.1|137577.1|137663.6|137573.6|137667.1|137577.1|137653.4|137563.4|26
1622224580000|2021-05-28 17:56:20|137664.1|137574.1|137657.1|137567.1|137665|137575|137654.1|137564.1|18
1622224590000|2021-05-28 17:56:30|137656.4|137566.4|137654.6|137564.6|137662.6|137572.6|137650.7|137560.7|21
1622224600000|2021-05-28 17:56:40|137655.4|137565.4|137654.6|137564.6|137656.3|137566.3|137654.1|137564.1|19
1622224610000|2021-05-28 17:56:50|137654.9|137564.9|137659.9|137569.9|137661.1|137571.1|137652|137562|16
1622224620000|2021-05-28 17:57:00|137660.3|137570.3|137659.9|137569.9|137661.1|137571.1|137657.6|137567.6|12
1622224630000|2021-05-28 17:57:10|137660.1|137570.1|137660.3|137570.3|137664.2|137574.2|137659.7|137569.7|17
1622224640000|2021-05-28 17:57:20|137659.9|137569.9|137662.4|137572.4|137664.2|137574.2|137656.8|137566.8|14
1622224650000|2021-05-28 17:57:30|137662|137572|137662.9|137572.9|137663.2|137573.2|137656.1|137566.1|24
1622224660000|2021-05-28 17:57:40|137662.2|137572.2|137659.9|137569.9|137662.6|137572.6|137659.9|137569.9|18
1622224670000|2021-05-28 17:57:50|137660.2|137570.2|137660.6|137570.6|137666.6|137576.6|137659|137569|23
1622224680000|2021-05-28 17:58:00|137663.8|137573.8|137662.3|137572.3|137666.6|137576.6|137659.8|137569.8|17
1622224690000|2021-05-28 17:58:10|137661.7|137571.7|137662.6|137572.6|137663.3|137573.3|137658.9|137568.9|18
1622224700000|2021-05-28 17:58:20|137663.3|137573.3|137663.6|137573.6|137665.8|137575.8|137662.6|137572.6|13
1622224710000|2021-05-28 17:58:30|137662.2|137572.2|137673.6|137583.6|137678.4|137588.4|137662.2|137572.2|16
1622224720000|2021-05-28 17:58:40|137675.4|137585.4|137663.6|137573.6|137675.4|137585.4|137662.4|137572.4|21
1622224730000|2021-05-28 17:58:50|137664.5|137574.5|137670.6|137580.6|137670.6|137580.6|137661.3|137571.3|15
1622224740000|2021-05-28 17:59:00|137671.1|137581.1|137666.8|137576.8|137673.2|137583.2|137666.8|137576.8|14
1622224750000|2021-05-28 17:59:10|137670.7|137580.7|137667.8|137577.8|137671.6|137581.6|137660.9|137570.9|19
1622224760000|2021-05-28 17:59:20|137662.3|137572.3|137660.4|137570.4|137669|137579|137659.3|137569.3|20
1622224770000|2021-05-28 17:59:30|137660.5|137570.5|137657.8|137567.8|137663.6|137573.6|137657.1|137567.1|14
1622224780000|2021-05-28 17:59:40|137655.7|137565.7|137658|137568|137666.6|137576.6|137653.4|137563.4|21
1622224790000|2021-05-28 17:59:50|137660.8|137570.8|137665.5|137575.5|137672|137582|137659.4|137569.4|30
1622224800000|2021-05-28 18:00:00|137665.6|137575.6|137674.7|137584.7|137675.1|137585.1|137662.5|137572.5|16
1622224810000|2021-05-28 18:00:10|137674.5|137584.5|137670.1|137580.1|137674.8|137584.8|137668|137578|20
1622224820000|2021-05-28 18:00:20|137670.4|137580.4|137732.7|137642.7|137732.7|137642.7|137668.3|137578.3|28
1622224830000|2021-05-28 18:00:30|137745.1|137655.1|137739.5|137649.5|137748.5|137658.5|137739.2|137649.2|28
1622224840000|2021-05-28 18:00:40|137741.3|137651.3|137735.5|137645.5|137745.6|137655.6|137731.8|137641.8|20
1622224850000|2021-05-28 18:00:50|137737|137647|137753.2|137663.2|137753.4|137663.4|137737|137647|33
1622224860000|2021-05-28 18:01:00|137750|137660|137738.6|137648.6|137757.9|137667.9|137738.6|137648.6|21
1622224870000|2021-05-28 18:01:10|137738.4|137648.4|137738.4|137648.4|137742.1|137652.1|137736.7|137646.7|19
1622224880000|2021-05-28 18:01:20|137737.6|137647.6|137741.5|137651.5|137745.2|137655.2|137734.4|137644.4|24
1622224890000|2021-05-28 18:01:30|137740.9|137650.9|137734.9|137644.9|137743.1|137653.1|137733.2|137643.2|18
1622224900000|2021-05-28 18:01:40|137734|137644|137749.2|137659.2|137750.3|137660.3|137732.5|137642.5|22
1622224910000|2021-05-28 18:01:50|137750|137660|137742.5|137652.5|137750.2|137660.2|137742.5|137652.5|15
1622224920000|2021-05-28 18:02:00|137744.8|137654.8|137739.7|137649.7|137747.7|137657.7|137739.1|137649.1|20
1622224930000|2021-05-28 18:02:10|137740.3|137650.3|137740.7|137650.7|137749.5|137659.5|137739.8|137649.8|20
1622224940000|2021-05-28 18:02:20|137740.4|137650.4|137758.6|137668.6|137760.6|137670.6|137740|137650|25
1622224950000|2021-05-28 18:02:30|137757.9|137667.9|137779.1|137689.1|137781.9|137691.9|137748.8|137658.8|32
1622224960000|2021-05-28 18:02:40|137779.6|137689.6|137784|137694|137785.7|137695.7|137773.3|137683.3|28
1622224970000|2021-05-28 18:02:50|137782.5|137692.5|137768.8|137678.8|137782.8|137692.8|137767.9|137677.9|26
1622224980000|2021-05-28 18:03:00|137769.5|137679.5|137768.8|137678.8|137774.3|137684.3|137767.3|137677.3|25
1622224990000|2021-05-28 18:03:10|137769.8|137679.8|137775|137685|137775|137685|137768.4|137678.4|20
1622225000000|2021-05-28 18:03:20|137775.1|137685.1|137760|137670|137775.1|137685.1|137751.5|137661.5|30
1622225010000|2021-05-28 18:03:30|137761.4|137671.4|137770.2|137680.2|137770.7|137680.7|137757.1|137667.1|24
1622225020000|2021-05-28 18:03:40|137769.8|137679.8|137762.4|137672.4|137770|137680|137761.9|137671.9|21
1622225030000|2021-05-28 18:03:50|137764|137674|137768.7|137678.7|137770.4|137680.4|137764|137674|20
1622225040000|2021-05-28 18:04:00|137769.8|137679.8|137765.5|137675.5|137769.8|137679.8|137762.6|137672.6|21
1622225050000|2021-05-28 18:04:10|137765.1|137675.1|137765.8|137675.8|137767.8|137677.8|137764.8|137674.8|22
1622225060000|2021-05-28 18:04:20|137766.1|137676.1|137763.2|137673.2|137773.1|137683.1|137763.2|137673.2|24
1622225070000|2021-05-28 18:04:30|137763.7|137673.7|137771.7|137681.7|137772.3|137682.3|137762.7|137672.7|29
1622225080000|2021-05-28 18:04:40|137770.8|137680.8|137763.3|137673.3|137772.4|137682.4|137762.3|137672.3|28
1622225090000|2021-05-28 18:04:50|137763.1|137673.1|137757.4|137667.4|137766.1|137676.1|137756.9|137666.9|20
1622225100000|2021-05-28 18:05:00|137757.7|137667.7|137759.5|137669.5|137765.8|137675.8|137754.9|137664.9|15
1622225110000|2021-05-28 18:05:10|137759.6|137669.6|137760.2|137670.2|137760.8|137670.8|137759.5|137669.5|13
1622225120000|2021-05-28 18:05:20|137755.5|137665.5|137780.1|137690.1|137780.1|137690.1|137755|137665|32
1622225130000|2021-05-28 18:05:30|137776.7|137686.7|137782.4|137692.4|137799.7|137709.7|137772.4|137682.4|31
1622225140000|2021-05-28 18:05:40|137781.2|137691.2|137787.2|137697.2|137799.8|137709.8|137781.2|137691.2|28
1622225150000|2021-05-28 18:05:50|137790.4|137700.4|137795.7|137705.7|137799.2|137709.2|137789.7|137699.7|18
1622225160000|2021-05-28 18:06:00|137796.1|137706.1|137799.3|137709.3|137799.6|137709.6|137791.5|137701.5|23
1622225170000|2021-05-28 18:06:10|137799.1|137709.1|137788.4|137698.4|137799.7|137709.7|137786.1|137696.1|26
1622225180000|2021-05-28 18:06:20|137789.1|137699.1|137793|137703|137793.1|137703.1|137789.1|137699.1|11
1622225190000|2021-05-28 18:06:30|137792.8|137702.8|137790.5|137700.5|137792.9|137702.9|137787.8|137697.8|18
1622225200000|2021-05-28 18:06:40|137780.9|137690.9|137793.3|137703.3|137798.4|137708.4|137780.9|137690.9|29
1622225210000|2021-05-28 18:06:50|137788|137698|137789.4|137699.4|137795|137705|137771.2|137681.2|26
1622225220000|2021-05-28 18:07:00|137793|137703|137775.7|137685.7|137793|137703|137762.1|137672.1|30
1622225230000|2021-05-28 18:07:10|137776.5|137686.5|137771.4|137681.4|137779.4|137689.4|137763.2|137673.2|20
1622225240000|2021-05-28 18:07:20|137772.5|137682.5|137770.7|137680.7|137773.2|137683.2|137769.1|137679.1|8
1622225250000|2021-05-28 18:07:30|137772.1|137682.1|137778.7|137688.7|137778.7|137688.7|137772.1|137682.1|15
1622225260000|2021-05-28 18:07:40|137777.3|137687.3|137773.6|137683.6|137777.3|137687.3|137768.3|137678.3|8
1622225270000|2021-05-28 18:07:50|137774.2|137684.2|137767.9|137677.9|137774.2|137684.2|137767.9|137677.9|6
1622225280000|2021-05-28 18:08:00|137768.4|137678.4|137767.8|137677.8|137775.2|137685.2|137767.8|137677.8|14
1622225290000|2021-05-28 18:08:10|137770.3|137680.3|137766.2|137676.2|137772.5|137682.5|137758.6|137668.6|21
1622225300000|2021-05-28 18:08:20|137768.5|137678.5|137776.1|137686.1|137776.1|137686.1|137760.6|137670.6|21
1622225310000|2021-05-28 18:08:30|137768|137678|137779.2|137689.2|137779.8|137689.8|137767.5|137677.5|30
1622225320000|2021-05-28 18:08:40|137778.2|137688.2|137784.2|137694.2|137791.1|137701.1|137776.2|137686.2|27
1622225330000|2021-05-28 18:08:50|137784.1|137694.1|137806.4|137716.4|137806.4|137716.4|137763.1|137673.1|27
1622225340000|2021-05-28 18:09:00|137815|137725|137820.5|137730.5|137822.5|137732.5|137814.9|137724.9|30
1622225350000|2021-05-28 18:09:10|137821.6|137731.6|137815.5|137725.5|137823|137733|137815.5|137725.5|24
1622225360000|2021-05-28 18:09:20|137816.3|137726.3|137815.8|137725.8|137816.5|137726.5|137814|137724|15
1622225370000|2021-05-28 18:09:30|137815.4|137725.4|137826.3|137736.3|137828.2|137738.2|137815.3|137725.3|19
1622225380000|2021-05-28 18:09:40|137826.6|137736.6|137817|137727|137826.6|137736.6|137816.1|137726.1|15
1622225390000|2021-05-28 18:09:50|137818.4|137728.4|137820.9|137730.9|137821|137731|137810.5|137720.5|17
1622225400000|2021-05-28 18:10:00|137819.7|137729.7|137826.4|137736.4|137826.9|137736.9|137818.2|137728.2|20
1622225410000|2021-05-28 18:10:10|137826.6|137736.6|137824.6|137734.6|137827.6|137737.6|137822.8|137732.8|18
1622225420000|2021-05-28 18:10:20|137824.8|137734.8|137825.8|137735.8|137829.4|137739.4|137823|137733|23
1622225430000|2021-05-28 18:10:30|137826.2|137736.2|137824.4|137734.4|137827.9|137737.9|137821.5|137731.5|17
1622225440000|2021-05-28 18:10:40|137823.4|137733.4|137823.3|137733.3|137825.3|137735.3|137822.6|137732.6|11
1622225450000|2021-05-28 18:10:50|137823.1|137733.1|137824.3|137734.3|137828.2|137738.2|137822.8|137732.8|27
1622225460000|2021-05-28 18:11:00|137823.2|137733.2|137868.7|137778.7|137869.9|137779.9|137823.2|137733.2|32
1622225470000|2021-05-28 18:11:10|137870.4|137780.4|137859.7|137769.7|137870.4|137780.4|137850|137760|20
1622225480000|2021-05-28 18:11:20|137857.3|137767.3|137860.2|137770.2|137862|137772|137843.3|137753.3|25
1622225490000|2021-05-28 18:11:30|137846.4|137756.4|137864.5|137774.5|137867.9|137777.9|137846.4|137756.4|24
1622225500000|2021-05-28 18:11:40|137861.9|137771.9|137874.6|137784.6|137884.8|137794.8|137861.9|137771.9|33
1622225510000|2021-05-28 18:11:50|137873.6|137783.6|137875.4|137785.4|137876.9|137786.9|137873.6|137783.6|17
1622225520000|2021-05-28 18:12:00|137877.4|137787.4|137870.4|137780.4|137877.4|137787.4|137870.4|137780.4|19
1622225530000|2021-05-28 18:12:10|137870|137780|137874.5|137784.5|137876|137786|137870|137780|20
1622225540000|2021-05-28 18:12:20|137873|137783|137857.9|137767.9|137873|137783|137854.5|137764.5|24
1622225550000|2021-05-28 18:12:30|137859|137769|137855.8|137765.8|137864|137774|137852.9|137762.9|20
1622225560000|2021-05-28 18:12:40|137857.5|137767.5|137857.8|137767.8|137862.6|137772.6|137856|137766|23
1622225570000|2021-05-28 18:12:50|137858.2|137768.2|137862.4|137772.4|137862.7|137772.7|137854.3|137764.3|21
1622225580000|2021-05-28 18:13:00|137862.3|137772.3|137860.4|137770.4|137863.4|137773.4|137857.6|137767.6|22
1622225590000|2021-05-28 18:13:10|137867.8|137777.8|137865.5|137775.5|137869.7|137779.7|137857.5|137767.5|18
1622225600000|2021-05-28 18:13:20|137865.8|137775.8|137866.3|137776.3|137868.3|137778.3|137858.5|137768.5|24
1622225610000|2021-05-28 18:13:30|137867.4|137777.4|137871.8|137781.8|137871.8|137781.8|137859.3|137769.3|15
1622225620000|2021-05-28 18:13:40|137872.1|137782.1|137874.9|137784.9|137874.9|137784.9|137850.6|137760.6|26
1622225630000|2021-05-28 18:13:50|137867.4|137777.4|137881.1|137791.1|137881.6|137791.6|137859.4|137769.4|23
1622225640000|2021-05-28 18:14:00|137880.2|137790.2|137882.3|137792.3|137883|137793|137872.6|137782.6|19
1622225650000|2021-05-28 18:14:10|137880.6|137790.6|137883.5|137793.5|137886.2|137796.2|137880.2|137790.2|21
1622225660000|2021-05-28 18:14:20|137883.6|137793.6|137880.4|137790.4|137891.7|137801.7|137880.4|137790.4|24
1622225670000|2021-05-28 18:14:30|137884.2|137794.2|137893.9|137803.9|137894|137804|137884.2|137794.2|29
1622225680000|2021-05-28 18:14:40|137895.6|137805.6|137896.6|137806.6|137896.6|137806.6|137893.6|137803.6|22
1622225690000|2021-05-28 18:14:50|137895|137805|137897.8|137807.8|137897.8|137807.8|137891.4|137801.4|24
1622225700000|2021-05-28 18:15:00|137896.7|137806.7|137886.6|137796.6|137897.1|137807.1|137880.6|137790.6|31
1622225710000|2021-05-28 18:15:10|137890.1|137800.1|137888.9|137798.9|137896.3|137806.3|137886|137796|24
1622225720000|2021-05-28 18:15:20|137888.3|137798.3|137891.2|137801.2|137898.1|137808.1|137886.1|137796.1|28
1622225730000|2021-05-28 18:15:30|137891.3|137801.3|137880.9|137790.9|137892.1|137802.1|137880.3|137790.3|25
1622225740000|2021-05-28 18:15:40|137880.8|137790.8|137882.9|137792.9|137884.6|137794.6|137880.8|137790.8|15
1622225750000|2021-05-28 18:15:50|137882.2|137792.2|137874.6|137784.6|137882.2|137792.2|137873.5|137783.5|16
1622225760000|2021-05-28 18:16:00|137871.7|137781.7|137879.7|137789.7|137880.7|137790.7|137871.7|137781.7|13
1622225770000|2021-05-28 18:16:10|137880.2|137790.2|137875.9|137785.9|137881.1|137791.1|137874|137784|18
1622225780000|2021-05-28 18:16:20|137875.8|137785.8|137873.3|137783.3|137876.7|137786.7|137870.9|137780.9|13
1622225790000|2021-05-28 18:16:30|137873.4|137783.4|137872.7|137782.7|137873.4|137783.4|137869.3|137779.3|12
1622225800000|2021-05-28 18:16:40|137871.7|137781.7|137873.3|137783.3|137877.6|137787.6|137871.3|137781.3|15
1622225810000|2021-05-28 18:16:50|137873.2|137783.2|137877.5|137787.5|137877.9|137787.9|137868.6|137778.6|19
1622225820000|2021-05-28 18:17:00|137876.5|137786.5|137879.8|137789.8|137881.4|137791.4|137875.8|137785.8|14
1622225830000|2021-05-28 18:17:10|137879.9|137789.9|137876.8|137786.8|137880.4|137790.4|137874.7|137784.7|20
1622225840000|2021-05-28 18:17:20|137878|137788|137858.5|137768.5|137881.8|137791.8|137852.3|137762.3|31
1622225850000|2021-05-28 18:17:30|137860.2|137770.2|137863.6|137773.6|137863.8|137773.8|137859.3|137769.3|27
1622225860000|2021-05-28 18:17:40|137864.9|137774.9|137855|137765|137865.1|137775.1|137851.2|137761.2|22
1622225870000|2021-05-28 18:17:50|137850.1|137760.1|137856.1|137766.1|137856.1|137766.1|137846.4|137756.4|17
1622225880000|2021-05-28 18:18:00|137857.1|137767.1|137859.9|137769.9|137862.2|137772.2|137855.6|137765.6|20
1622225890000|2021-05-28 18:18:10|137858|137768|137855.1|137765.1|137859|137769|137851.4|137761.4|22
1622225900000|2021-05-28 18:18:20|137855|137765|137859.6|137769.6|137861.6|137771.6|137849.1|137759.1|23
1622225910000|2021-05-28 18:18:30|137859.2|137769.2|137851.1|137761.1|137862.7|137772.7|137843.8|137753.8|16
1622225920000|2021-05-28 18:18:40|137850.5|137760.5|137851.4|137761.4|137853.8|137763.8|137845.9|137755.9|15
1622225930000|2021-05-28 18:18:50|137852.6|137762.6|137864|137774|137865.7|137775.7|137847.5|137757.5|24
1622225940000|2021-05-28 18:19:00|137865.3|137775.3|137863.5|137773.5|137865.3|137775.3|137853.7|137763.7|19
1622225950000|2021-05-28 18:19:10|137865.6|137775.6|137840.8|137750.8|137865.6|137775.6|137837.6|137747.6|24
1622225960000|2021-05-28 18:19:20|137835.9|137745.9|137826.4|137736.4|137835.9|137745.9|137820.4|137730.4|18
1622225970000|2021-05-28 18:19:30|137824.9|137734.9|137833.5|137743.5|137835.4|137745.4|137824.9|137734.9|9
1622225980000|2021-05-28 18:19:40|137831.3|137741.3|137831.6|137741.6|137831.6|137741.6|137830.4|137740.4|7
1622225990000|2021-05-28 18:19:50|137831.8|137741.8|137829.7|137739.7|137835.3|137745.3|137829.2|137739.2|10
1622226000000|2021-05-28 18:20:00|137829.6|137739.6|137846.4|137756.4|137847.4|137757.4|137829.6|137739.6|19
1622226010000|2021-05-28 18:20:10|137846.5|137756.5|137842.5|137752.5|137846.8|137756.8|137841.5|137751.5|17
1622226020000|2021-05-28 18:20:20|137833.2|137743.2|137828.5|137738.5|137833.2|137743.2|137820.4|137730.4|34
1622226030000|2021-05-28 18:20:30|137828.6|137738.6|137795|137705|137829.1|137739.1|137793.2|137703.2|25
1622226040000|2021-05-28 18:20:40|137788.4|137698.4|137781|137691|137789.4|137699.4|137780.4|137690.4|20
1622226050000|2021-05-28 18:20:50|137781.1|137691.1|137778.4|137688.4|137781.8|137691.8|137767.3|137677.3|15
1622226060000|2021-05-28 18:21:00|137777|137687|137791.4|137701.4|137791.4|137701.4|137774.3|137684.3|22
1622226070000|2021-05-28 18:21:10|137790|137700|137784.7|137694.7|137791.6|137701.6|137779.7|137689.7|18
1622226080000|2021-05-28 18:21:20|137785.5|137695.5|137782.2|137692.2|137785.5|137695.5|137779.7|137689.7|26
1622226090000|2021-05-28 18:21:30|137782.4|137692.4|137781|137691|137783.5|137693.5|137780.5|137690.5|14
1622226100000|2021-05-28 18:21:40|137783|137693|137772.7|137682.7|137785|137695|137772.7|137682.7|16
1622226110000|2021-05-28 18:21:50|137772.8|137682.8|137780.4|137690.4|137780.6|137690.6|137772.8|137682.8|14
1622226120000|2021-05-28 18:22:00|137779.4|137689.4|137773.5|137683.5|137779.4|137689.4|137771.1|137681.1|12
1622226130000|2021-05-28 18:22:10|137771.8|137681.8|137776.4|137686.4|137776.6|137686.6|137771.8|137681.8|12
1622226140000|2021-05-28 18:22:20|137776.7|137686.7|137779.1|137689.1|137784.9|137694.9|137775.4|137685.4|15
1622226150000|2021-05-28 18:22:30|137778.3|137688.3|137780.8|137690.8|137783|137693|137778.3|137688.3|14
1622226160000|2021-05-28 18:22:40|137777.8|137687.8|137781.2|137691.2|137781.2|137691.2|137777.8|137687.8|9
1622226170000|2021-05-28 18:22:50|137779.3|137689.3|137781|137691|137782.1|137692.1|137779.3|137689.3|9
1622226180000|2021-05-28 18:23:00|137776.8|137686.8|137804|137714|137825|137735|137776.8|137686.8|24
1622226190000|2021-05-28 18:23:10|137804.3|137714.3|137805.1|137715.1|137816.8|137726.8|137790.6|137700.6|25
1622226200000|2021-05-28 18:23:20|137805|137715|137804.8|137714.8|137806|137716|137801.1|137711.1|15
1622226210000|2021-05-28 18:23:30|137804.5|137714.5|137802|137712|137804.9|137714.9|137799|137709|12
1622226220000|2021-05-28 18:23:40|137802.6|137712.6|137803.2|137713.2|137803.6|137713.6|137798.5|137708.5|11
1622226230000|2021-05-28 18:23:50|137804.7|137714.7|137795.4|137705.4|137804.7|137714.7|137794.7|137704.7|18
1622226240000|2021-05-28 18:24:00|137798.7|137708.7|137786.8|137696.8|137799.2|137709.2|137786.8|137696.8|20
1622226250000|2021-05-28 18:24:10|137787.9|137697.9|137794|137704|137800.2|137710.2|137787.6|137697.6|18
1622226260000|2021-05-28 18:24:20|137794.3|137704.3|137792.9|137702.9|137796.1|137706.1|137791.6|137701.6|16
1622226270000|2021-05-28 18:24:30|137793.5|137703.5|137793.9|137703.9|137793.9|137703.9|137793.2|137703.2|11
1622226280000|2021-05-28 18:24:40|137793.7|137703.7|137795.6|137705.6|137795.9|137705.9|137793.3|137703.3|7
1622226290000|2021-05-28 18:24:50|137795.9|137705.9|137798.7|137708.7|137798.7|137708.7|137795.9|137705.9|3
1622226300000|2021-05-28 18:25:00|137797.1|137707.1|137794.1|137704.1|137798|137708|137790.4|137700.4|6
1622226310000|2021-05-28 18:25:10|137794.4|137704.4|137792.9|137702.9|137795.5|137705.5|137790.2|137700.2|12
1622226320000|2021-05-28 18:25:20|137792.1|137702.1|137792.5|137702.5|137794.6|137704.6|137792|137702|24
1622226330000|2021-05-28 18:25:30|137793.7|137703.7|137798|137708|137812.2|137722.2|137793.1|137703.1|22
1622226340000|2021-05-28 18:25:40|137798.6|137708.6|137800|137710|137800.7|137710.7|137797.2|137707.2|10
1622226350000|2021-05-28 18:25:50|137799.5|137709.5|137792.9|137702.9|137799.5|137709.5|137792.9|137702.9|5
1622226360000|2021-05-28 18:26:00|137795.5|137705.5|137799.5|137709.5|137799.9|137709.9|137794.9|137704.9|16
1622226370000|2021-05-28 18:26:10|137799.3|137709.3|137800.3|137710.3|137801.2|137711.2|137796.3|137706.3|13
1622226380000|2021-05-28 18:26:20|137800.5|137710.5|137798.5|137708.5|137809.3|137719.3|137790.7|137700.7|19
1622226390000|2021-05-28 18:26:30|137796.7|137706.7|137812.4|137722.4|137813.3|137723.3|137796.7|137706.7|14
1622226400000|2021-05-28 18:26:40|137803.1|137713.1|137797.3|137707.3|137806.6|137716.6|137791.5|137701.5|16
1622226410000|2021-05-28 18:26:50|137797.2|137707.2|137793.5|137703.5|137803.9|137713.9|137792.8|137702.8|24
1622226420000|2021-05-28 18:27:00|137793.3|137703.3|137796.1|137706.1|137802.5|137712.5|137791.3|137701.3|31
1622226430000|2021-05-28 18:27:10|137795.6|137705.6|137813.1|137723.1|137814.6|137724.6|137793.5|137703.5|22
1622226440000|2021-05-28 18:27:20|137813.7|137723.7|137811.4|137721.4|137814.3|137724.3|137807.6|137717.6|20
1622226450000|2021-05-28 18:27:30|137810.8|137720.8|137806.2|137716.2|137811|137721|137801.9|137711.9|13
1622226460000|2021-05-28 18:27:40|137806.5|137716.5|137805.2|137715.2|137807|137717|137802.1|137712.1|10
1622226470000|2021-05-28 18:27:50|137805.8|137715.8|137811|137721|137815.8|137725.8|137802.2|137712.2|21
1622226480000|2021-05-28 18:28:00|137809.5|137719.5|137806.5|137716.5|137809.5|137719.5|137800.7|137710.7|11
1622226490000|2021-05-28 18:28:10|137806.7|137716.7|137794.2|137704.2|137807.3|137717.3|137794.2|137704.2|16
1622226500000|2021-05-28 18:28:20|137794.8|137704.8|137791.3|137701.3|137796.7|137706.7|137789.8|137699.8|21
1622226510000|2021-05-28 18:28:30|137791.1|137701.1|137814|137724|137823.4|137733.4|137791.1|137701.1|24
1622226520000|2021-05-28 18:28:40|137814.1|137724.1|137807.8|137717.8|137814.1|137724.1|137805.6|137715.6|21
1622226530000|2021-05-28 18:28:50|137808.3|137718.3|137811.5|137721.5|137811.5|137721.5|137808.2|137718.2|14
1622226540000|2021-05-28 18:29:00|137810.8|137720.8|137811.1|137721.1|137816.3|137726.3|137806|137716|15
1622226550000|2021-05-28 18:29:10|137811.5|137721.5|137806.3|137716.3|137811.6|137721.6|137802.9|137712.9|17
1622226560000|2021-05-28 18:29:20|137808|137718|137808.1|137718.1|137808.9|137718.9|137807|137717|13
1622226570000|2021-05-28 18:29:30|137807.2|137717.2|137809.6|137719.6|137809.6|137719.6|137806.1|137716.1|16
1622226580000|2021-05-28 18:29:40|137808.6|137718.6|137794.2|137704.2|137810.1|137720.1|137793.8|137703.8|23
1622226590000|2021-05-28 18:29:50|137796|137706|137790.3|137700.3|137796.1|137706.1|137789.2|137699.2|11
1622226600000|2021-05-28 18:30:00|137789.8|137699.8|137769.9|137679.9|137791.4|137701.4|137769.9|137679.9|15
1622226610000|2021-05-28 18:30:10|137774.1|137684.1|137779|137689|137780.6|137690.6|137773.4|137683.4|18
1622226620000|2021-05-28 18:30:20|137776.2|137686.2|137803.4|137713.4|137803.4|137713.4|137776.2|137686.2|24
1622226630000|2021-05-28 18:30:30|137799.9|137709.9|137795.2|137705.2|137801.5|137711.5|137792.2|137702.2|17
1622226640000|2021-05-28 18:30:40|137797.1|137707.1|137797.5|137707.5|137797.6|137707.6|137796.3|137706.3|9
1622226650000|2021-05-28 18:30:50|137798|137708|137801.6|137711.6|137802.1|137712.1|137798|137708|5
1622226660000|2021-05-28 18:31:00|137801|137711|137790.6|137700.6|137802|137712|137790.6|137700.6|8
1622226670000|2021-05-28 18:31:10|137793.3|137703.3|137793.4|137703.4|137799.6|137709.6|137791.5|137701.5|19
1622226680000|2021-05-28 18:31:20|137793.7|137703.7|137787.8|137697.8|137794.7|137704.7|137782.8|137692.8|16
1622226690000|2021-05-28 18:31:30|137787.7|137697.7|137789.6|137699.6|137790.2|137700.2|137786.9|137696.9|12
1622226700000|2021-05-28 18:31:40|137790.1|137700.1|137792.7|137702.7|137792.7|137702.7|137786.6|137696.6|14
1622226710000|2021-05-28 18:31:50|137793|137703|137797.2|137707.2|137797.7|137707.7|137788.4|137698.4|16
1622226720000|2021-05-28 18:32:00|137788|137698|137797.7|137707.7|137798.2|137708.2|137788|137698|16
1622226730000|2021-05-28 18:32:10|137798|137708|137799.3|137709.3|137799.5|137709.5|137785.4|137695.4|14
1622226740000|2021-05-28 18:32:20|137788.9|137698.9|137791.3|137701.3|137795.5|137705.5|137787.8|137697.8|14
1622226750000|2021-05-28 18:32:30|137790.1|137700.1|137791.6|137701.6|137792.1|137702.1|137790.1|137700.1|14
1622226760000|2021-05-28 18:32:40|137791.4|137701.4|137797.8|137707.8|137797.8|137707.8|137789.8|137699.8|14
1622226770000|2021-05-28 18:32:50|137798.1|137708.1|137787.8|137697.8|137798.1|137708.1|137787.8|137697.8|11
1622226780000|2021-05-28 18:33:00|137788.3|137698.3|137790|137700|137791.9|137701.9|137788.2|137698.2|12
1622226790000|2021-05-28 18:33:10|137790.6|137700.6|137787.2|137697.2|137790.6|137700.6|137783.4|137693.4|10
1622226800000|2021-05-28 18:33:20|137787|137697|137785.1|137695.1|137787.3|137697.3|137782.1|137692.1|13
1622226810000|2021-05-28 18:33:30|137786|137696|137788.1|137698.1|137788.9|137698.9|137786|137696|9
1622226820000|2021-05-28 18:33:40|137786.6|137696.6|137792.8|137702.8|137792.8|137702.8|137786.6|137696.6|9
1622226830000|2021-05-28 18:33:50|137795|137705|137790.9|137700.9|137795.1|137705.1|137779.2|137689.2|17
1622226840000|2021-05-28 18:34:00|137791.1|137701.1|137790.5|137700.5|137791.7|137701.7|137790.5|137700.5|7
1622226850000|2021-05-28 18:34:10|137790.8|137700.8|137794.3|137704.3|137794.4|137704.4|137790|137700|8
1622226860000|2021-05-28 18:34:20|137786.2|137696.2|137794.9|137704.9|137794.9|137704.9|137785.8|137695.8|10
1622226870000|2021-05-28 18:34:30|137794.8|137704.8|137789.1|137699.1|137794.8|137704.8|137787.7|137697.7|9
1622226880000|2021-05-28 18:34:40|137792.8|137702.8|137793.2|137703.2|137794.2|137704.2|137791.5|137701.5|13
1622226890000|2021-05-28 18:34:50|137794.1|137704.1|137793.8|137703.8|137794.1|137704.1|137791.7|137701.7|7
1622226900000|2021-05-28 18:35:00|137793.6|137703.6|137794|137704|137794|137704|137793.6|137703.6|5
1622226910000|2021-05-28 18:35:10|137795.7|137705.7|137795.9|137705.9|137795.9|137705.9|137794.8|137704.8|5
1622226920000|2021-05-28 18:35:20|137787.1|137697.1|137769.6|137679.6|137787.1|137697.1|137768|137678|18
1622226930000|2021-05-28 18:35:30|137769.7|137679.7|137763.2|137673.2|137769.7|137679.7|137762.7|137672.7|15
1622226940000|2021-05-28 18:35:40|137763.5|137673.5|137756|137666|137763.5|137673.5|137756|137666|10
1622226950000|2021-05-28 18:35:50|137756.1|137666.1|137758.3|137668.3|137764|137674|137756.1|137666.1|15
1622226960000|2021-05-28 18:36:00|137759.1|137669.1|137762.3|137672.3|137762.7|137672.7|137758.3|137668.3|10
1622226970000|2021-05-28 18:36:10|137762.2|137672.2|137770.3|137680.3|137770.3|137680.3|137761.9|137671.9|9
1622226980000|2021-05-28 18:36:20|137767.1|137677.1|137767.3|137677.3|137770.6|137680.6|137766.7|137676.7|21
1622226990000|2021-05-28 18:36:30|137764.2|137674.2|137761.6|137671.6|137764.2|137674.2|137760.1|137670.1|10
1622227000000|2021-05-28 18:36:40|137761.3|137671.3|137762|137672|137762.5|137672.5|137761|137671|11
1622227010000|2021-05-28 18:36:50|137762.8|137672.8|137762.4|137672.4|137762.8|137672.8|137758.5|137668.5|12
1622227020000|2021-05-28 18:37:00|137762.1|137672.1|137764.6|137674.6|137765|137675|137762.1|137672.1|9
1622227030000|2021-05-28 18:37:10|137760.9|137670.9|137764.5|137674.5|137764.5|137674.5|137760.9|137670.9|5
1622227040000|2021-05-28 18:37:20|137763.3|137673.3|137764.9|137674.9|137766.3|137676.3|137763.3|137673.3|6
1622227050000|2021-05-28 18:37:30|137764.5|137674.5|137763|137673|137770.7|137680.7|137761|137671|25
1622227060000|2021-05-28 18:37:40|137762.8|137672.8|137763.8|137673.8|137763.8|137673.8|137761.5|137671.5|10
1622227070000|2021-05-28 18:37:50|137764.4|137674.4|137765.2|137675.2|137765.4|137675.4|137764.4|137674.4|11
1622227080000|2021-05-28 18:38:00|137764.6|137674.6|137763.4|137673.4|137765.8|137675.8|137762.9|137672.9|8
1622227090000|2021-05-28 18:38:10|137764.5|137674.5|137766.4|137676.4|137766.4|137676.4|137763.1|137673.1|12
1622227100000|2021-05-28 18:38:20|137767|137677|137764.1|137674.1|137767|137677|137762.5|137672.5|7
1622227110000|2021-05-28 18:38:30|137763.5|137673.5|137770.1|137680.1|137770.1|137680.1|137759.8|137669.8|16
1622227120000|2021-05-28 18:38:40|137767.4|137677.4|137809.9|137719.9|137810.4|137720.4|137766.2|137676.2|22
1622227130000|2021-05-28 18:38:50|137808.9|137718.9|137812.5|137722.5|137814.5|137724.5|137808.9|137718.9|19
1622227140000|2021-05-28 18:39:00|137813.1|137723.1|137814|137724|137814.1|137724.1|137812.6|137722.6|11
1622227150000|2021-05-28 18:39:10|137813.6|137723.6|137809.5|137719.5|137814|137724|137809.5|137719.5|10
1622227160000|2021-05-28 18:39:20|137810|137720|137811.7|137721.7|137811.8|137721.8|137809.5|137719.5|6
1622227170000|2021-05-28 18:39:30|137809.9|137719.9|137811.4|137721.4|137813.1|137723.1|137801.9|137711.9|11
1622227180000|2021-05-28 18:39:40|137811.8|137721.8|137780.3|137690.3|137812|137722|137777.2|137687.2|17
1622227190000|2021-05-28 18:39:50|137780.9|137690.9|137785.1|137695.1|137787.3|137697.3|137780.9|137690.9|20
1622227200000|2021-05-28 18:40:00|137783.9|137693.9|137779.1|137689.1|137786.3|137696.3|137778.1|137688.1|14
1622227210000|2021-05-28 18:40:10|137779.7|137689.7|137789.2|137699.2|137789.2|137699.2|137776.6|137686.6|18
1622227220000|2021-05-28 18:40:20|137789.9|137699.9|137797.3|137707.3|137806.9|137716.9|137779.8|137689.8|23
1622227230000|2021-05-28 18:40:30|137794.7|137704.7|137801.3|137711.3|137801.5|137711.5|137794.7|137704.7|16
1622227240000|2021-05-28 18:40:40|137798.8|137708.8|137799.4|137709.4|137800.1|137710.1|137796.1|137706.1|15
1622227250000|2021-05-28 18:40:50|137799.8|137709.8|137799.6|137709.6|137807.5|137717.5|137796.2|137706.2|10
1622227260000|2021-05-28 18:41:00|137800.7|137710.7|137792.8|137702.8|137800.7|137710.7|137786.7|137696.7|21
1622227270000|2021-05-28 18:41:10|137792.1|137702.1|137803.9|137713.9|137805.3|137715.3|137784.3|137694.3|22
1622227280000|2021-05-28 18:41:20|137802.8|137712.8|137793.8|137703.8|137803|137713|137791.6|137701.6|20
1622227290000|2021-05-28 18:41:30|137794|137704|137798.2|137708.2|137802.3|137712.3|137791|137701|29
1622227300000|2021-05-28 18:41:40|137798|137708|137798.5|137708.5|137798.5|137708.5|137796.7|137706.7|16
1622227310000|2021-05-28 18:41:50|137799.4|137709.4|137810.4|137720.4|137811.8|137721.8|137799|137709|13
1622227320000|2021-05-28 18:42:00|137812|137722|137811|137721|137817|137727|137810.2|137720.2|15
1622227330000|2021-05-28 18:42:10|137812.8|137722.8|137807|137717|137813|137723|137806.4|137716.4|12
1622227340000|2021-05-28 18:42:20|137807.8|137717.8|137811.4|137721.4|137814.6|137724.6|137806.6|137716.6|8
1622227350000|2021-05-28 18:42:30|137810.8|137720.8|137812.5|137722.5|137814.5|137724.5|137810.8|137720.8|6
1622227360000|2021-05-28 18:42:40|137812.6|137722.6|137807.4|137717.4|137812.9|137722.9|137806.6|137716.6|9
1622227370000|2021-05-28 18:42:50|137807.8|137717.8|137812.1|137722.1|137812.1|137722.1|137807.8|137717.8|6
1622227380000|2021-05-28 18:43:00|137814.7|137724.7|137805.4|137715.4|137815.9|137725.9|137804.2|137714.2|11
1622227390000|2021-05-28 18:43:10|137805.2|137715.2|137800.2|137710.2|137808.8|137718.8|137798.6|137708.6|19
1622227400000|2021-05-28 18:43:20|137801|137711|137798.9|137708.9|137803.2|137713.2|137798.1|137708.1|13
1622227410000|2021-05-28 18:43:30|137800|137710|137821.9|137731.9|137827.7|137737.7|137793.9|137703.9|24
1622227420000|2021-05-28 18:43:40|137823.3|137733.3|137826.9|137736.9|137827.9|137737.9|137819.7|137729.7|15
1622227430000|2021-05-28 18:43:50|137825.1|137735.1|137827.4|137737.4|137830.1|137740.1|137825.1|137735.1|9
1622227440000|2021-05-28 18:44:00|137825.5|137735.5|137819.7|137729.7|137827.5|137737.5|137819.7|137729.7|11
1622227450000|2021-05-28 18:44:10|137820.5|137730.5|137811.5|137721.5|137828.9|137738.9|137806.6|137716.6|18
1622227460000|2021-05-28 18:44:20|137816.2|137726.2|137807.2|137717.2|137819.3|137729.3|137807.2|137717.2|21
1622227470000|2021-05-28 18:44:30|137806.9|137716.9|137811.1|137721.1|137813.4|137723.4|137804.2|137714.2|15
1622227480000|2021-05-28 18:44:40|137807.9|137717.9|137816.7|137726.7|137816.7|137726.7|137807.9|137717.9|13
1622227490000|2021-05-28 18:44:50|137818.6|137728.6|137816.9|137726.9|137819.2|137729.2|137811.1|137721.1|20
1622227500000|2021-05-28 18:45:00|137815.9|137725.9|137819.4|137729.4|137820.2|137730.2|137815.9|137725.9|20
1622227510000|2021-05-28 18:45:10|137818.9|137728.9|137817.7|137727.7|137819|137729|137815.8|137725.8|20
1622227520000|2021-05-28 18:45:20|137818.4|137728.4|137816.7|137726.7|137819.7|137729.7|137816.7|137726.7|13
1622227530000|2021-05-28 18:45:30|137816|137726|137817.1|137727.1|137820.1|137730.1|137812.9|137722.9|17
1622227540000|2021-05-28 18:45:40|137817.6|137727.6|137816.1|137726.1|137818.2|137728.2|137815.9|137725.9|14
1622227550000|2021-05-28 18:45:50|137815|137725|137822.5|137732.5|137824|137734|137814.7|137724.7|19
1622227560000|2021-05-28 18:46:00|137824.7|137734.7|137828.4|137738.4|137828.4|137738.4|137823.3|137733.3|24
1622227570000|2021-05-28 18:46:10|137828.1|137738.1|137829.3|137739.3|137829.3|137739.3|137826.7|137736.7|18
1622227580000|2021-05-28 18:46:20|137829.1|137739.1|137826.5|137736.5|137829.1|137739.1|137826.5|137736.5|14
1622227590000|2021-05-28 18:46:30|137826.7|137736.7|137824.7|137734.7|137827.7|137737.7|137823.2|137733.2|16
1622227600000|2021-05-28 18:46:40|137824.3|137734.3|137824.6|137734.6|137825.4|137735.4|137824.2|137734.2|13
1622227610000|2021-05-28 18:46:50|137826.4|137736.4|137824.1|137734.1|137826.4|137736.4|137822.5|137732.5|15
1622227620000|2021-05-28 18:47:00|137824.4|137734.4|137829.9|137739.9|137832.2|137742.2|137823.1|137733.1|17
1622227630000|2021-05-28 18:47:10|137829.8|137739.8|137827.4|137737.4|137829.8|137739.8|137825.1|137735.1|14
1622227640000|2021-05-28 18:47:20|137827|137737|137823.5|137733.5|137827.3|137737.3|137823.5|137733.5|16
1622227650000|2021-05-28 18:47:30|137823.7|137733.7|137827.1|137737.1|137828.1|137738.1|137822.8|137732.8|17
1622227660000|2021-05-28 18:47:40|137825.7|137735.7|137830.1|137740.1|137831|137741|137824.3|137734.3|16
1622227670000|2021-05-28 18:47:50|137829.9|137739.9|137828.1|137738.1|137831.8|137741.8|137828.1|137738.1|15
1622227680000|2021-05-28 18:48:00|137824.5|137734.5|137825.9|137735.9|137831.2|137741.2|137824.5|137734.5|21
1622227690000|2021-05-28 18:48:10|137825.5|137735.5|137828.6|137738.6|137831.6|137741.6|137825.5|137735.5|23
1622227700000|2021-05-28 18:48:20|137828.9|137738.9|137826.7|137736.7|137828.9|137738.9|137823.4|137733.4|20
1622227710000|2021-05-28 18:48:30|137829.1|137739.1|137824.7|137734.7|137829.1|137739.1|137822.8|137732.8|15
1622227720000|2021-05-28 18:48:40|137824.8|137734.8|137828.6|137738.6|137830.1|137740.1|137824.1|137734.1|14
1622227730000|2021-05-28 18:48:50|137828.5|137738.5|137833.9|137743.9|137835.6|137745.6|137822.6|137732.6|22
1622227740000|2021-05-28 18:49:00|137832.8|137742.8|137834.8|137744.8|137836.1|137746.1|137831.3|137741.3|30
1622227750000|2021-05-28 18:49:10|137833.8|137743.8|137835.9|137745.9|137835.9|137745.9|137831.8|137741.8|24
1622227760000|2021-05-28 18:49:20|137835.1|137745.1|137832.1|137742.1|137838|137748|137829.9|137739.9|16
1622227770000|2021-05-28 18:49:30|137832.8|137742.8|137831.9|137741.9|137836|137746|137829.1|137739.1|26
1622227780000|2021-05-28 18:49:40|137833|137743|137829.5|137739.5|137834.3|137744.3|137829.5|137739.5|23
1622227790000|2021-05-28 18:49:50|137830.5|137740.5|137829|137739|137834.8|137744.8|137829|137739|19
1622227800000|2021-05-28 18:50:00|137828.4|137738.4|137831.6|137741.6|137832.9|137742.9|137828.4|137738.4|18
1622227810000|2021-05-28 18:50:10|137831.5|137741.5|137828.9|137738.9|137831.5|137741.5|137814.5|137724.5|24
1622227820000|2021-05-28 18:50:20|137828.7|137738.7|137828.9|137738.9|137830.9|137740.9|137827.1|137737.1|21
1622227830000|2021-05-28 18:50:30|137828.6|137738.6|137821.5|137731.5|137829.4|137739.4|137819.7|137729.7|23
1622227840000|2021-05-28 18:50:40|137821.6|137731.6|137825.2|137735.2|137830.3|137740.3|137820.3|137730.3|24
1622227850000|2021-05-28 18:50:50|137824.7|137734.7|137834.4|137744.4|137836.2|137746.2|137824.7|137734.7|29
1622227860000|2021-05-28 18:51:00|137834.1|137744.1|137834.2|137744.2|137834.5|137744.5|137831.7|137741.7|19
1622227870000|2021-05-28 18:51:10|137833.5|137743.5|137833.1|137743.1|137833.5|137743.5|137831.2|137741.2|8
1622227880000|2021-05-28 18:51:20|137833.2|137743.2|137833.1|137743.1|137833.4|137743.4|137832.6|137742.6|20
1622227890000|2021-05-28 18:51:30|137833|137743|137831.3|137741.3|137833.1|137743.1|137826.4|137736.4|20
1622227900000|2021-05-28 18:51:40|137835.6|137745.6|137833.2|137743.2|137836.1|137746.1|137832.7|137742.7|18
1622227910000|2021-05-28 18:51:50|137833.6|137743.6|137830.9|137740.9|137836.3|137746.3|137829.6|137739.6|20
1622227920000|2021-05-28 18:52:00|137830.6|137740.6|137854.6|137764.6|137856.7|137766.7|137830.6|137740.6|31
1622227930000|2021-05-28 18:52:10|137855|137765|137853.6|137763.6|137860.8|137770.8|137851.4|137761.4|23
1622227940000|2021-05-28 18:52:20|137853.3|137763.3|137846.4|137756.4|137854.3|137764.3|137841.2|137751.2|16
1622227950000|2021-05-28 18:52:30|137845.8|137755.8|137848.4|137758.4|137850.6|137760.6|137843.8|137753.8|26
1622227960000|2021-05-28 18:52:40|137848.9|137758.9|137849.7|137759.7|137850.6|137760.6|137843.3|137753.3|20
1622227970000|2021-05-28 18:52:50|137851.6|137761.6|137844.7|137754.7|137852.6|137762.6|137842.6|137752.6|23
1622227980000|2021-05-28 18:53:00|137843.6|137753.6|137847.2|137757.2|137847.2|137757.2|137843.5|137753.5|18
1622227990000|2021-05-28 18:53:10|137848.8|137758.8|137849.3|137759.3|137849.3|137759.3|137844.9|137754.9|16
1622228000000|2021-05-28 18:53:20|137846|137756|137840.6|137750.6|137848.5|137758.5|137840.6|137750.6|26
1622228010000|2021-05-28 18:53:30|137840.5|137750.5|137843.5|137753.5|137844|137754|137840|137750|17
1622228020000|2021-05-28 18:53:40|137844.3|137754.3|137841.1|137751.1|137844.3|137754.3|137841.1|137751.1|14
1622228030000|2021-05-28 18:53:50|137841.2|137751.2|137847.3|137757.3|137850.3|137760.3|137838.5|137748.5|20
1622228040000|2021-05-28 18:54:00|137847.7|137757.7|137847.6|137757.6|137848.2|137758.2|137845.1|137755.1|18
1622228050000|2021-05-28 18:54:10|137847.4|137757.4|137840.6|137750.6|137848|137758|137839.1|137749.1|18
1622228060000|2021-05-28 18:54:20|137841.2|137751.2|137834.1|137744.1|137841.3|137751.3|137833.6|137743.6|16
1622228070000|2021-05-28 18:54:30|137835.5|137745.5|137828.7|137738.7|137835.5|137745.5|137822.7|137732.7|22
1622228080000|2021-05-28 18:54:40|137828.4|137738.4|137834.5|137744.5|137837.7|137747.7|137825|137735|16
1622228090000|2021-05-28 18:54:50|137836.8|137746.8|137828.1|137738.1|137837.6|137747.6|137828.1|137738.1|21
1622228100000|2021-05-28 18:55:00|137828.8|137738.8|137827.1|137737.1|137829.5|137739.5|137825.3|137735.3|18
1622228110000|2021-05-28 18:55:10|137826.5|137736.5|137827.6|137737.6|137830.5|137740.5|137826.5|137736.5|17
1622228120000|2021-05-28 18:55:20|137828.4|137738.4|137835.9|137745.9|137835.9|137745.9|137825.1|137735.1|23
1622228130000|2021-05-28 18:55:30|137829.6|137739.6|137837.1|137747.1|137837.6|137747.6|137829.6|137739.6|17
1622228140000|2021-05-28 18:55:40|137838.7|137748.7|137840.8|137750.8|137847.8|137757.8|137834.7|137744.7|20
1622228150000|2021-05-28 18:55:50|137841.1|137751.1|137845.6|137755.6|137847.5|137757.5|137841.1|137751.1|17
1622228160000|2021-05-28 18:56:00|137846.5|137756.5|137844.8|137754.8|137846.7|137756.7|137844.8|137754.8|14
1622228170000|2021-05-28 18:56:10|137846.6|137756.6|137844|137754|137850.7|137760.7|137844|137754|15
1622228180000|2021-05-28 18:56:20|137844.3|137754.3|137846.8|137756.8|137847.4|137757.4|137844.3|137754.3|14
1622228190000|2021-05-28 18:56:30|137846.9|137756.9|137846.2|137756.2|137848.2|137758.2|137846.2|137756.2|10
1622228200000|2021-05-28 18:56:40|137848.5|137758.5|137846|137756|137850.3|137760.3|137842.8|137752.8|12
1622228210000|2021-05-28 18:56:50|137845.9|137755.9|137850|137760|137851.9|137761.9|137845.9|137755.9|10
1622228220000|2021-05-28 18:57:00|137850.2|137760.2|137855.7|137765.7|137857.2|137767.2|137843.4|137753.4|29
1622228230000|2021-05-28 18:57:10|137853.4|137763.4|137854.1|137764.1|137856.6|137766.6|137850.3|137760.3|21
1622228240000|2021-05-28 18:57:20|137854.4|137764.4|137878.8|137788.8|137880.6|137790.6|137854.4|137764.4|25
1622228250000|2021-05-28 18:57:30|137879.3|137789.3|137846.1|137756.1|137879.5|137789.5|137845.6|137755.6|21
1622228260000|2021-05-28 18:57:40|137843.3|137753.3|137833.4|137743.4|137850.3|137760.3|137830.4|137740.4|25
1622228270000|2021-05-28 18:57:50|137832.8|137742.8|137832.5|137742.5|137834.4|137744.4|137830.2|137740.2|20
1622228280000|2021-05-28 18:58:00|137832.8|137742.8|137830.1|137740.1|137832.8|137742.8|137822.5|137732.5|25
1622228290000|2021-05-28 18:58:10|137828.8|137738.8|137826.1|137736.1|137829.6|137739.6|137815.8|137725.8|22
1622228300000|2021-05-28 18:58:20|137825.2|137735.2|137818.6|137728.6|137826.9|137736.9|137815.6|137725.6|19
1622228310000|2021-05-28 18:58:30|137819|137729|137806.4|137716.4|137819|137729|137802.6|137712.6|25
1622228320000|2021-05-28 18:58:40|137784.2|137694.2|137778.9|137688.9|137792.3|137702.3|137778.8|137688.8|32
1622228330000|2021-05-28 18:58:50|137777.2|137687.2|137782.9|137692.9|137784.2|137694.2|137777.1|137687.1|27
1622228340000|2021-05-28 18:59:00|137782.4|137692.4|137777.8|137687.8|137784.1|137694.1|137775.3|137685.3|21
1622228350000|2021-05-28 18:59:10|137777.9|137687.9|137780.6|137690.6|137780.6|137690.6|137777.2|137687.2|21
1622228360000|2021-05-28 18:59:20|137781|137691|137776.5|137686.5|137781.7|137691.7|137776.1|137686.1|23
1622228370000|2021-05-28 18:59:30|137776.3|137686.3|137777.5|137687.5|137782.5|137692.5|137775|137685|32
1622228380000|2021-05-28 18:59:40|137777.9|137687.9|137813.2|137723.2|137815.9|137725.9|137777.4|137687.4|31
1622228390000|2021-05-28 18:59:50|137813.9|137723.9|137813.6|137723.6|137818.9|137728.9|137811.8|137721.8|20
1622228400000|2021-05-28 19:00:00|137816.7|137726.7|137826.5|137736.5|137826.5|137736.5|137800.2|137710.2|33
1622228410000|2021-05-28 19:00:10|137827|137737|137816.9|137726.9|137827|137737|137815.6|137725.6|26
1622228420000|2021-05-28 19:00:20|137817.1|137727.1|137770.2|137680.2|137817.9|137727.9|137768.3|137678.3|27
1622228430000|2021-05-28 19:00:30|137767.3|137677.3|137782.9|137692.9|137782.9|137692.9|137762.6|137672.6|27
1622228440000|2021-05-28 19:00:40|137782.6|137692.6|137776.2|137686.2|137782.9|137692.9|137774.1|137684.1|22
1622228450000|2021-05-28 19:00:50|137776.4|137686.4|137763.5|137673.5|137776.8|137686.8|137752.2|137662.2|25
1622228460000|2021-05-28 19:01:00|137764.1|137674.1|137768.8|137678.8|137774.4|137684.4|137760|137670|28
1622228470000|2021-05-28 19:01:10|137768.4|137678.4|137773.5|137683.5|137775.1|137685.1|137768.4|137678.4|17
1622228480000|2021-05-28 19:01:20|137773.6|137683.6|137766.3|137676.3|137773.6|137683.6|137763.4|137673.4|25
1622228490000|2021-05-28 19:01:30|137765.2|137675.2|137782.2|137692.2|137784|137694|137765.2|137675.2|24
1622228500000|2021-05-28 19:01:40|137783.1|137693.1|137778.2|137688.2|137783.1|137693.1|137778.2|137688.2|25
1622228510000|2021-05-28 19:01:50|137776.9|137686.9|137779.5|137689.5|137781.4|137691.4|137776.9|137686.9|23
1622228520000|2021-05-28 19:02:00|137779.6|137689.6|137774.7|137684.7|137783.7|137693.7|137770.8|137680.8|26
1622228530000|2021-05-28 19:02:10|137774.5|137684.5|137777.4|137687.4|137782.7|137692.7|137774.5|137684.5|19
1622228540000|2021-05-28 19:02:20|137779.5|137689.5|137774.9|137684.9|137781.1|137691.1|137767|137677|34
1622228550000|2021-05-28 19:02:30|137774.8|137684.8|137780.7|137690.7|137781.5|137691.5|137772.7|137682.7|23
1622228560000|2021-05-28 19:02:40|137780.4|137690.4|137781.6|137691.6|137782.9|137692.9|137780.1|137690.1|12
1622228570000|2021-05-28 19:02:50|137783.9|137693.9|137781.2|137691.2|137785|137695|137777.8|137687.8|15
1622228580000|2021-05-28 19:03:00|137781.4|137691.4|137792.7|137702.7|137792.7|137702.7|137780.9|137690.9|19
1622228590000|2021-05-28 19:03:10|137794.2|137704.2|137791.2|137701.2|137794.2|137704.2|137790.5|137700.5|32
1622228600000|2021-05-28 19:03:20|137791.8|137701.8|137789.7|137699.7|137792.9|137702.9|137784|137694|28
1622228610000|2021-05-28 19:03:30|137790.3|137700.3|137784|137694|137790.8|137700.8|137783.3|137693.3|18
1622228620000|2021-05-28 19:03:40|137784.8|137694.8|137789.9|137699.9|137789.9|137699.9|137784.4|137694.4|30
1622228630000|2021-05-28 19:03:50|137789.7|137699.7|137786.8|137696.8|137791.5|137701.5|137785.9|137695.9|27
1622228640000|2021-05-28 19:04:00|137786.5|137696.5|137787.3|137697.3|137787.4|137697.4|137785.8|137695.8|20
1622228650000|2021-05-28 19:04:10|137787.1|137697.1|137783.7|137693.7|137789.4|137699.4|137782.6|137692.6|23
1622228660000|2021-05-28 19:04:20|137783.4|137693.4|137775.5|137685.5|137785.9|137695.9|137768.9|137678.9|31
1622228670000|2021-05-28 19:04:30|137774.4|137684.4|137770.8|137680.8|137781.7|137691.7|137770.1|137680.1|28
1622228680000|2021-05-28 19:04:40|137770.5|137680.5|137766.9|137676.9|137772.4|137682.4|137766|137676|25
1622228690000|2021-05-28 19:04:50|137758.3|137668.3|137772.5|137682.5|137772.5|137682.5|137758.3|137668.3|24
1622228700000|2021-05-28 19:05:00|137770.9|137680.9|137794.1|137704.1|137794.8|137704.8|137769.1|137679.1|31
1622228710000|2021-05-28 19:05:10|137795.8|137705.8|137799.4|137709.4|137800.2|137710.2|137794|137704|30
1622228720000|2021-05-28 19:05:20|137799.2|137709.2|137789.8|137699.8|137802.6|137712.6|137788.7|137698.7|20
1622228730000|2021-05-28 19:05:30|137789.6|137699.6|137788.7|137698.7|137791.1|137701.1|137788.7|137698.7|11
1622228740000|2021-05-28 19:05:40|137789.7|137699.7|137792.1|137702.1|137792.6|137702.6|137789.2|137699.2|19
1622228750000|2021-05-28 19:05:50|137791.8|137701.8|137787.5|137697.5|137792.6|137702.6|137787.5|137697.5|18
1622228760000|2021-05-28 19:06:00|137787.1|137697.1|137795.5|137705.5|137795.5|137705.5|137787.1|137697.1|25
1622228770000|2021-05-28 19:06:10|137795.3|137705.3|137793.3|137703.3|137795.5|137705.5|137792.6|137702.6|19
1622228780000|2021-05-28 19:06:20|137788.2|137698.2|137784.9|137694.9|137788.2|137698.2|137782.5|137692.5|28
1622228790000|2021-05-28 19:06:30|137785|137695|137783.2|137693.2|137787.1|137697.1|137779.1|137689.1|22
1622228800000|2021-05-28 19:06:40|137782.7|137692.7|137782.4|137692.4|137784|137694|137779.6|137689.6|27
1622228810000|2021-05-28 19:06:50|137783.3|137693.3|137791.6|137701.6|137792.2|137702.2|137782.4|137692.4|24
1622228820000|2021-05-28 19:07:00|137792.1|137702.1|137795.7|137705.7|137796.4|137706.4|137791.5|137701.5|26
1622228830000|2021-05-28 19:07:10|137795.4|137705.4|137786.3|137696.3|137795.5|137705.5|137785|137695|22
1622228840000|2021-05-28 19:07:20|137788.2|137698.2|137775.7|137685.7|137788.2|137698.2|137772.6|137682.6|29
1622228850000|2021-05-28 19:07:30|137776.2|137686.2|137768.5|137678.5|137782.7|137692.7|137766.1|137676.1|24
1622228860000|2021-05-28 19:07:40|137768.1|137678.1|137773.1|137683.1|137778.1|137688.1|137765.7|137675.7|26
1622228870000|2021-05-28 19:07:50|137772.8|137682.8|137773|137683|137773.7|137683.7|137771.5|137681.5|22
1622228880000|2021-05-28 19:08:00|137773.2|137683.2|137771.6|137681.6|137773.2|137683.2|137771.5|137681.5|21
1622228890000|2021-05-28 19:08:10|137772.1|137682.1|137774.9|137684.9|137776|137686|137770.8|137680.8|27
1622228900000|2021-05-28 19:08:20|137775.3|137685.3|137778.1|137688.1|137778.1|137688.1|137770.3|137680.3|28
1622228910000|2021-05-28 19:08:30|137771.3|137681.3|137772.3|137682.3|137777.2|137687.2|137769.9|137679.9|24
1622228920000|2021-05-28 19:08:40|137771.6|137681.6|137776.7|137686.7|137779.8|137689.8|137763.3|137673.3|31
1622228930000|2021-05-28 19:08:50|137776.3|137686.3|137781|137691|137785.7|137695.7|137776.3|137686.3|23
1622228940000|2021-05-28 19:09:00|137780.8|137690.8|137798.4|137708.4|137798.4|137708.4|137780.8|137690.8|21
1622228950000|2021-05-28 19:09:10|137800.8|137710.8|137795|137705|137807.5|137717.5|137792|137702|29
1622228960000|2021-05-28 19:09:20|137794.6|137704.6|137778.9|137688.9|137794.6|137704.6|137778|137688|27
1622228970000|2021-05-28 19:09:30|137778.5|137688.5|137786.1|137696.1|137786.4|137696.4|137778.5|137688.5|13
1622228980000|2021-05-28 19:09:40|137786.2|137696.2|137777.8|137687.8|137786.2|137696.2|137770.4|137680.4|18
1622228990000|2021-05-28 19:09:50|137777.6|137687.6|137780.7|137690.7|137781.4|137691.4|137777.6|137687.6|19
1622229000000|2021-05-28 19:10:00|137777.5|137687.5|137775.2|137685.2|137778.2|137688.2|137764.2|137674.2|25
1622229010000|2021-05-28 19:10:10|137776.1|137686.1|137789.1|137699.1|137789.6|137699.6|137776.1|137686.1|27
1622229020000|2021-05-28 19:10:20|137788.9|137698.9|137801.8|137711.8|137801.8|137711.8|137788.9|137698.9|32
1622229030000|2021-05-28 19:10:30|137802.1|137712.1|137801|137711|137804.4|137714.4|137794.7|137704.7|16
1622229040000|2021-05-28 19:10:40|137800.8|137710.8|137802.8|137712.8|137804.2|137714.2|137793|137703|26
1622229050000|2021-05-28 19:10:50|137803.6|137713.6|137802.8|137712.8|137804.6|137714.6|137799.7|137709.7|21
1622229060000|2021-05-28 19:11:00|137803.4|137713.4|137818.1|137728.1|137818.1|137728.1|137798.8|137708.8|26
1622229070000|2021-05-28 19:11:10|137818.2|137728.2|137811.6|137721.6|137818.7|137728.7|137811.1|137721.1|22
1622229080000|2021-05-28 19:11:20|137812.4|137722.4|137809.9|137719.9|137813.3|137723.3|137809.9|137719.9|14
1622229090000|2021-05-28 19:11:30|137809.7|137719.7|137810.7|137720.7|137811.6|137721.6|137802.7|137712.7|21
1622229100000|2021-05-28 19:11:40|137810.8|137720.8|137817.8|137727.8|137819.6|137729.6|137810.8|137720.8|21
1622229110000|2021-05-28 19:11:50|137817.9|137727.9|137812.9|137722.9|137818.5|137728.5|137804.1|137714.1|18
1622229120000|2021-05-28 19:12:00|137813.4|137723.4|137803.8|137713.8|137815.5|137725.5|137803.8|137713.8|23
1622229130000|2021-05-28 19:12:10|137804.1|137714.1|137804|137714|137812.3|137722.3|137804|137714|30
1622229140000|2021-05-28 19:12:20|137804.1|137714.1|137804.6|137714.6|137814.3|137724.3|137803.1|137713.1|25
1622229150000|2021-05-28 19:12:30|137804.3|137714.3|137802.3|137712.3|137806.8|137716.8|137802.3|137712.3|18
1622229160000|2021-05-28 19:12:40|137803.1|137713.1|137805.2|137715.2|137806.1|137716.1|137796.9|137706.9|20
1622229170000|2021-05-28 19:12:50|137805.5|137715.5|137800.9|137710.9|137809.1|137719.1|137800.9|137710.9|19
1622229180000|2021-05-28 19:13:00|137803.1|137713.1|137831.7|137741.7|137831.7|137741.7|137795.3|137705.3|34
1622229190000|2021-05-28 19:13:10|137826.5|137736.5|137826.2|137736.2|137835.3|137745.3|137825.2|137735.2|29
1622229200000|2021-05-28 19:13:20|137833.1|137743.1|137834.4|137744.4|137841.9|137751.9|137829.8|137739.8|30
1622229210000|2021-05-28 19:13:30|137834.3|137744.3|137834|137744|137834.9|137744.9|137831.2|137741.2|19
1622229220000|2021-05-28 19:13:40|137833.8|137743.8|137831.3|137741.3|137834.2|137744.2|137824.2|137734.2|16
1622229230000|2021-05-28 19:13:50|137831.2|137741.2|137827.1|137737.1|137837.6|137747.6|137826.1|137736.1|19
1622229240000|2021-05-28 19:14:00|137826.4|137736.4|137830.5|137740.5|137831|137741|137825.9|137735.9|17
1622229250000|2021-05-28 19:14:10|137825.1|137735.1|137823|137733|137825.9|137735.9|137819.8|137729.8|16
1622229260000|2021-05-28 19:14:20|137823.2|137733.2|137832.6|137742.6|137840|137750|137823.2|137733.2|20
1622229270000|2021-05-28 19:14:30|137832.9|137742.9|137828.1|137738.1|137832.9|137742.9|137824.4|137734.4|21
1622229280000|2021-05-28 19:14:40|137826.9|137736.9|137827.5|137737.5|137828.7|137738.7|137826.9|137736.9|19
1622229290000|2021-05-28 19:14:50|137834.1|137744.1|137828.9|137738.9|137834.7|137744.7|137826.4|137736.4|19
1622229300000|2021-05-28 19:15:00|137828.8|137738.8|137831|137741|137832.1|137742.1|137828.8|137738.8|21
1622229310000|2021-05-28 19:15:10|137831.3|137741.3|137829.6|137739.6|137831.3|137741.3|137826.9|137736.9|14
1622229320000|2021-05-28 19:15:20|137829.7|137739.7|137834.7|137744.7|137835.7|137745.7|137821.9|137731.9|21
1622229330000|2021-05-28 19:15:30|137834.6|137744.6|137834.5|137744.5|137836|137746|137828.4|137738.4|15
1622229340000|2021-05-28 19:15:40|137836.6|137746.6|137846.2|137756.2|137846.2|137756.2|137827.2|137737.2|29
1622229350000|2021-05-28 19:15:50|137841.6|137751.6|137838.2|137748.2|137841.6|137751.6|137825.8|137735.8|27
1622229360000|2021-05-28 19:16:00|137834.6|137744.6|137830.9|137740.9|137835|137745|137828.6|137738.6|16
1622229370000|2021-05-28 19:16:10|137830.3|137740.3|137834.9|137744.9|137841.3|137751.3|137818.1|137728.1|18
1622229380000|2021-05-28 19:16:20|137831.6|137741.6|137836.1|137746.1|137836.4|137746.4|137823.7|137733.7|20
1622229390000|2021-05-28 19:16:30|137836|137746|137837.6|137747.6|137837.9|137747.9|137829.8|137739.8|21
1622229400000|2021-05-28 19:16:40|137835.4|137745.4|137837.9|137747.9|137837.9|137747.9|137829.3|137739.3|23
1622229410000|2021-05-28 19:16:50|137837.8|137747.8|137836.7|137746.7|137837.8|137747.8|137833.8|137743.8|17
1622229420000|2021-05-28 19:17:00|137836.4|137746.4|137827.9|137737.9|137836.4|137746.4|137826.1|137736.1|14
1622229430000|2021-05-28 19:17:10|137828|137738|137827.6|137737.6|137829.5|137739.5|137826|137736|15
1622229440000|2021-05-28 19:17:20|137824.1|137734.1|137832.9|137742.9|137834.7|137744.7|137824.1|137734.1|21
1622229450000|2021-05-28 19:17:30|137833.9|137743.9|137835.2|137745.2|137839.5|137749.5|137830.3|137740.3|27
1622229460000|2021-05-28 19:17:40|137836.2|137746.2|137836.8|137746.8|137842.1|137752.1|137831.1|137741.1|31
1622229470000|2021-05-28 19:17:50|137834.1|137744.1|137836.4|137746.4|137837.5|137747.5|137827.8|137737.8|17
1622229480000|2021-05-28 19:18:00|137831.7|137741.7|137822.3|137732.3|137832.1|137742.1|137821.8|137731.8|30
1622229490000|2021-05-28 19:18:10|137821.1|137731.1|137823.2|137733.2|137831|137741|137821.1|137731.1|18
1622229500000|2021-05-28 19:18:20|137831.4|137741.4|137831.5|137741.5|137832|137742|137822.5|137732.5|23
1622229510000|2021-05-28 19:18:30|137828.4|137738.4|137823.7|137733.7|137828.4|137738.4|137820.9|137730.9|15
1622229520000|2021-05-28 19:18:40|137823.9|137733.9|137831.4|137741.4|137833.7|137743.7|137821.5|137731.5|19
1622229530000|2021-05-28 19:18:50|137830.9|137740.9|137836.9|137746.9|137839.3|137749.3|137824.5|137734.5|24
1622229540000|2021-05-28 19:19:00|137836.3|137746.3|137836.1|137746.1|137836.3|137746.3|137827.2|137737.2|19
1622229550000|2021-05-28 19:19:10|137836.2|137746.2|137834.1|137744.1|137837.6|137747.6|137829.7|137739.7|24
1622229560000|2021-05-28 19:19:20|137834.3|137744.3|137834|137744|137836.7|137746.7|137832.9|137742.9|14
1622229570000|2021-05-28 19:19:30|137828|137738|137836.8|137746.8|137838.3|137748.3|137826.2|137736.2|26
1622229580000|2021-05-28 19:19:40|137836.6|137746.6|137835|137745|137836.8|137746.8|137831.1|137741.1|13
1622229590000|2021-05-28 19:19:50|137834.2|137744.2|137842.9|137752.9|137846.1|137756.1|137833.4|137743.4|24
1622229600000|2021-05-28 19:20:00|137846.6|137756.6|137846.1|137756.1|137850.1|137760.1|137840.3|137750.3|24
1622229610000|2021-05-28 19:20:10|137845.3|137755.3|137838.3|137748.3|137845.3|137755.3|137836.8|137746.8|17
1622229620000|2021-05-28 19:20:20|137838.6|137748.6|137839.8|137749.8|137840.8|137750.8|137838.6|137748.6|18
1622229630000|2021-05-28 19:20:30|137839.7|137749.7|137838.3|137748.3|137839.7|137749.7|137837.3|137747.3|17
1622229640000|2021-05-28 19:20:40|137838.4|137748.4|137837.4|137747.4|137841.6|137751.6|137837.4|137747.4|16
1622229650000|2021-05-28 19:20:50|137841|137751|137836.1|137746.1|137850.1|137760.1|137833.5|137743.5|31
1622229660000|2021-05-28 19:21:00|137836.2|137746.2|137849.3|137759.3|137851.2|137761.2|137836.2|137746.2|30
1622229670000|2021-05-28 19:21:10|137850.3|137760.3|137844.6|137754.6|137852.5|137762.5|137837.3|137747.3|16
1622229680000|2021-05-28 19:21:20|137843.7|137753.7|137837.6|137747.6|137844.8|137754.8|137832|137742|25
1622229690000|2021-05-28 19:21:30|137838.1|137748.1|137839.4|137749.4|137839.8|137749.8|137836.3|137746.3|18
1622229700000|2021-05-28 19:21:40|137839|137749|137836.4|137746.4|137840.2|137750.2|137835.3|137745.3|17
1622229710000|2021-05-28 19:21:50|137836.9|137746.9|137839|137749|137839|137749|137832.6|137742.6|17
1622229720000|2021-05-28 19:22:00|137838.7|137748.7|137839.8|137749.8|137840.9|137750.9|137834.2|137744.2|22
1622229730000|2021-05-28 19:22:10|137839.3|137749.3|137837.4|137747.4|137840.5|137750.5|137836.1|137746.1|21
1622229740000|2021-05-28 19:22:20|137836.5|137746.5|137836|137746|137836.9|137746.9|137833.4|137743.4|24
1622229750000|2021-05-28 19:22:30|137836.3|137746.3|137835.7|137745.7|137836.3|137746.3|137833.6|137743.6|20
1622229760000|2021-05-28 19:22:40|137836.3|137746.3|137833.1|137743.1|137847.1|137757.1|137828.9|137738.9|31
1622229770000|2021-05-28 19:22:50|137832.8|137742.8|137835.8|137745.8|137835.8|137745.8|137832.8|137742.8|24
1622229780000|2021-05-28 19:23:00|137836.2|137746.2|137841.2|137751.2|137841.7|137751.7|137836.2|137746.2|18
1622229790000|2021-05-28 19:23:10|137841.1|137751.1|137835.7|137745.7|137841.2|137751.2|137833.3|137743.3|18
1622229800000|2021-05-28 19:23:20|137835.4|137745.4|137837.5|137747.5|137839|137749|137833|137743|23
1622229810000|2021-05-28 19:23:30|137837.9|137747.9|137838.3|137748.3|137839.8|137749.8|137837.3|137747.3|17
1622229820000|2021-05-28 19:23:40|137838.7|137748.7|137838.7|137748.7|137839.9|137749.9|137838.7|137748.7|15
1622229830000|2021-05-28 19:23:50|137839|137749|137839|137749|137840.1|137750.1|137837.6|137747.6|15
1622229840000|2021-05-28 19:24:00|137839.2|137749.2|137835|137745|137839.5|137749.5|137831.7|137741.7|17
1622229850000|2021-05-28 19:24:10|137835.8|137745.8|137836.6|137746.6|137836.8|137746.8|137834.6|137744.6|20
1622229860000|2021-05-28 19:24:20|137837.6|137747.6|137837.4|137747.4|137838.2|137748.2|137836.3|137746.3|18
1622229870000|2021-05-28 19:24:30|137837.1|137747.1|137841.1|137751.1|137841.3|137751.3|137836.9|137746.9|12
1622229880000|2021-05-28 19:24:40|137840.4|137750.4|137835.4|137745.4|137841|137751|137835.4|137745.4|11
1622229890000|2021-05-28 19:24:50|137835.8|137745.8|137841.4|137751.4|137841.4|137751.4|137835.3|137745.3|16
1622229900000|2021-05-28 19:25:00|137839.6|137749.6|137840.3|137750.3|137841.3|137751.3|137838.3|137748.3|23
1622229910000|2021-05-28 19:25:10|137841|137751|137839.3|137749.3|137841|137751|137835.9|137745.9|17
1622229920000|2021-05-28 19:25:20|137838.4|137748.4|137849.6|137759.6|137849.6|137759.6|137838.4|137748.4|11
1622229930000|2021-05-28 19:25:30|137847.6|137757.6|137847.4|137757.4|137847.8|137757.8|137842.2|137752.2|12
1622229940000|2021-05-28 19:25:40|137846.9|137756.9|137836.4|137746.4|137846.9|137756.9|137834|137744|16
1622229950000|2021-05-28 19:25:50|137836.3|137746.3|137844.6|137754.6|137844.6|137754.6|137835.7|137745.7|8
1622229960000|2021-05-28 19:26:00|137833.3|137743.3|137857.8|137767.8|137876.1|137786.1|137833.3|137743.3|31
1622229970000|2021-05-28 19:26:10|137861.7|137771.7|137842.1|137752.1|137861.7|137771.7|137837.8|137747.8|28
1622229980000|2021-05-28 19:26:20|137843.8|137753.8|137836.6|137746.6|137851.7|137761.7|137836.6|137746.6|21
1622229990000|2021-05-28 19:26:30|137837.5|137747.5|137840.2|137750.2|137842.4|137752.4|137836.2|137746.2|27
1622230000000|2021-05-28 19:26:40|137842.5|137752.5|137847.6|137757.6|137848.9|137758.9|137842.5|137752.5|13
1622230010000|2021-05-28 19:26:50|137847.3|137757.3|137849.9|137759.9|137853.2|137763.2|137845.7|137755.7|19
1622230020000|2021-05-28 19:27:00|137848.4|137758.4|137838.8|137748.8|137849.7|137759.7|137826.5|137736.5|28
1622230030000|2021-05-28 19:27:10|137833.7|137743.7|137842.7|137752.7|137843.1|137753.1|137827.5|137737.5|31
1622230040000|2021-05-28 19:27:20|137841.1|137751.1|137833.2|137743.2|137845.6|137755.6|137833.1|137743.1|19
1622230050000|2021-05-28 19:27:30|137832.5|137742.5|137843.1|137753.1|137853.7|137763.7|137832.5|137742.5|20
1622230060000|2021-05-28 19:27:40|137832.8|137742.8|137836.7|137746.7|137841.3|137751.3|137832.8|137742.8|21
1622230070000|2021-05-28 19:27:50|137834.2|137744.2|137833.3|137743.3|137838.9|137748.9|137833.2|137743.2|25
1622230080000|2021-05-28 19:28:00|137833.9|137743.9|137826.7|137736.7|137839.9|137749.9|137823.7|137733.7|24
1622230090000|2021-05-28 19:28:10|137830.4|137740.4|137829.1|137739.1|137845.4|137755.4|137828.9|137738.9|30
1622230100000|2021-05-28 19:28:20|137831.8|137741.8|137831.7|137741.7|137842.2|137752.2|137828.9|137738.9|24
1622230110000|2021-05-28 19:28:30|137831.2|137741.2|137829.9|137739.9|137834.1|137744.1|137827.4|137737.4|17
1622230120000|2021-05-28 19:28:40|137829.6|137739.6|137841.2|137751.2|137850.4|137760.4|137829.6|137739.6|27
1622230130000|2021-05-28 19:28:50|137840.4|137750.4|137837.2|137747.2|137844.2|137754.2|137837.2|137747.2|14
1622230140000|2021-05-28 19:29:00|137839.2|137749.2|137849.1|137759.1|137859.2|137769.2|137838.4|137748.4|32
1622230150000|2021-05-28 19:29:10|137850|137760|137837.2|137747.2|137850|137760|137835.7|137745.7|13
1622230160000|2021-05-28 19:29:20|137829.4|137739.4|137836.1|137746.1|137837.2|137747.2|137829.4|137739.4|24
1622230170000|2021-05-28 19:29:30|137836.2|137746.2|137845.8|137755.8|137846.7|137756.7|137833.8|137743.8|23
1622230180000|2021-05-28 19:29:40|137846.7|137756.7|137845.9|137755.9|137852|137762|137832.9|137742.9|21
1622230190000|2021-05-28 19:29:50|137845.8|137755.8|137849.8|137759.8|137866.3|137776.3|137843.7|137753.7|32
1622230200000|2021-05-28 19:30:00|137850.8|137760.8|137854.2|137764.2|137857.3|137767.3|137844.8|137754.8|21
1622230210000|2021-05-28 19:30:10|137851|137761|137850.4|137760.4|137859.4|137769.4|137848.9|137758.9|19
1622230220000|2021-05-28 19:30:20|137850.6|137760.6|137845.1|137755.1|137854.3|137764.3|137836.6|137746.6|21
1622230230000|2021-05-28 19:30:30|137832.9|137742.9|137831.8|137741.8|137838.8|137748.8|137828.7|137738.7|22
1622230240000|2021-05-28 19:30:40|137833.1|137743.1|137832.8|137742.8|137835.3|137745.3|137827.6|137737.6|20
1622230250000|2021-05-28 19:30:50|137832.9|137742.9|137838.6|137748.6|137838.6|137748.6|137832.8|137742.8|19
1622230260000|2021-05-28 19:31:00|137837.6|137747.6|137837.1|137747.1|137837.6|137747.6|137836.1|137746.1|11
1622230270000|2021-05-28 19:31:10|137838.3|137748.3|137826.3|137736.3|137838.3|137748.3|137820.4|137730.4|27
1622230280000|2021-05-28 19:31:20|137827.3|137737.3|137817.1|137727.1|137829.4|137739.4|137804.3|137714.3|19
1622230290000|2021-05-28 19:31:30|137819.3|137729.3|137823.8|137733.8|137823.8|137733.8|137806|137716|12
1622230300000|2021-05-28 19:31:40|137820.3|137730.3|137816.3|137726.3|137820.3|137730.3|137807.8|137717.8|11
1622230310000|2021-05-28 19:31:50|137817.7|137727.7|137824.5|137734.5|137824.5|137734.5|137813.5|137723.5|9
1622230320000|2021-05-28 19:32:00|137824.4|137734.4|137797.9|137707.9|137824.5|137734.5|137794|137704|32
1622230330000|2021-05-28 19:32:10|137802|137712|137806.7|137716.7|137809.7|137719.7|137800.5|137710.5|30
1622230340000|2021-05-28 19:32:20|137807.5|137717.5|137794.4|137704.4|137814.8|137724.8|137794|137704|36
1622230350000|2021-05-28 19:32:30|137797|137707|137798.3|137708.3|137811.1|137721.1|137795.6|137705.6|34
1622230360000|2021-05-28 19:32:40|137796.8|137706.8|137818.2|137728.2|137820.6|137730.6|137795.8|137705.8|36
1622230370000|2021-05-28 19:32:50|137818.6|137728.6|137820.3|137730.3|137824.6|137734.6|137817.7|137727.7|18
1622230380000|2021-05-28 19:33:00|137820.2|137730.2|137820.7|137730.7|137820.7|137730.7|137819.2|137729.2|12
1622230390000|2021-05-28 19:33:10|137820.4|137730.4|137827|137737|137827.5|137737.5|137820.4|137730.4|10
1622230400000|2021-05-28 19:33:20|137827.4|137737.4|137836.7|137746.7|137836.9|137746.9|137821.8|137731.8|20
1622230410000|2021-05-28 19:33:30|137830.5|137740.5|137836.9|137746.9|137837.8|137747.8|137830.1|137740.1|31
1622230420000|2021-05-28 19:33:40|137834.6|137744.6|137848.7|137758.7|137849.9|137759.9|137834.6|137744.6|25
1622230430000|2021-05-28 19:33:50|137849.2|137759.2|137842.2|137752.2|137850.7|137760.7|137838.6|137748.6|25
1622230440000|2021-05-28 19:34:00|137841.2|137751.2|137839.9|137749.9|137845.8|137755.8|137833.9|137743.9|28
1622230450000|2021-05-28 19:34:10|137838.6|137748.6|137841.4|137751.4|137847.6|137757.6|137837.6|137747.6|32
1622230460000|2021-05-28 19:34:20|137842.2|137752.2|137842.6|137752.6|137845.2|137755.2|137839.5|137749.5|22
1622230470000|2021-05-28 19:34:30|137843.4|137753.4|137839.2|137749.2|137847.1|137757.1|137834.9|137744.9|26
1622230480000|2021-05-28 19:34:40|137839.4|137749.4|137848.5|137758.5|137850.6|137760.6|137839.4|137749.4|19
1622230490000|2021-05-28 19:34:50|137846.1|137756.1|137857.9|137767.9|137857.9|137767.9|137844.1|137754.1|24
1622230500000|2021-05-28 19:35:00|137851.2|137761.2|137855.7|137765.7|137856.3|137766.3|137848|137758|23
1622230510000|2021-05-28 19:35:10|137856|137766|137848.7|137758.7|137857.9|137767.9|137845.8|137755.8|32
1622230520000|2021-05-28 19:35:20|137846.8|137756.8|137842.4|137752.4|137850.2|137760.2|137830.3|137740.3|27
1622230530000|2021-05-28 19:35:30|137850.2|137760.2|137844.9|137754.9|137850.2|137760.2|137833.3|137743.3|29
1622230540000|2021-05-28 19:35:40|137847.4|137757.4|137849.3|137759.3|137850.9|137760.9|137846.6|137756.6|22
1622230550000|2021-05-28 19:35:50|137849|137759|137845.7|137755.7|137850.1|137760.1|137843.6|137753.6|14
1622230560000|2021-05-28 19:36:00|137845.3|137755.3|137849.9|137759.9|137852.9|137762.9|137845.3|137755.3|20
1622230570000|2021-05-28 19:36:10|137849|137759|137854.2|137764.2|137854.3|137764.3|137846.7|137756.7|31
1622230580000|2021-05-28 19:36:20|137853.3|137763.3|137842.5|137752.5|137853.3|137763.3|137837.6|137747.6|26
1622230590000|2021-05-28 19:36:30|137842.8|137752.8|137827.9|137737.9|137848.6|137758.6|137824.5|137734.5|26
1622230600000|2021-05-28 19:36:40|137833.2|137743.2|137799.5|137709.5|137833.6|137743.6|137792|137702|19
1622230610000|2021-05-28 19:36:50|137792.5|137702.5|137797.8|137707.8|137799.3|137709.3|137790.3|137700.3|19
1622230620000|2021-05-28 19:37:00|137795.4|137705.4|137779.4|137689.4|137795.4|137705.4|137778.2|137688.2|25
1622230630000|2021-05-28 19:37:10|137783.4|137693.4|137793.3|137703.3|137793.3|137703.3|137782.9|137692.9|26
1622230640000|2021-05-28 19:37:20|137788.9|137698.9|137791.5|137701.5|137793.4|137703.4|137788.9|137698.9|16
1622230650000|2021-05-28 19:37:30|137793.4|137703.4|137800.7|137710.7|137800.7|137710.7|137793.3|137703.3|17
1622230660000|2021-05-28 19:37:40|137800.5|137710.5|137798.8|137708.8|137803.4|137713.4|137794.9|137704.9|20
1622230670000|2021-05-28 19:37:50|137799.1|137709.1|137790.4|137700.4|137802.7|137712.7|137790.4|137700.4|20
1622230680000|2021-05-28 19:38:00|137790.3|137700.3|137769.8|137679.8|137790.3|137700.3|137766.1|137676.1|31
1622230690000|2021-05-28 19:38:10|137769.9|137679.9|137761.1|137671.1|137772.1|137682.1|137757|137667|31
1622230700000|2021-05-28 19:38:20|137758.7|137668.7|137770.3|137680.3|137770.3|137680.3|137758.1|137668.1|25
1622230710000|2021-05-28 19:38:30|137769.7|137679.7|137770.4|137680.4|137771.6|137681.6|137766.5|137676.5|23
1622230720000|2021-05-28 19:38:40|137770.6|137680.6|137765.7|137675.7|137771.4|137681.4|137765.7|137675.7|22
1622230730000|2021-05-28 19:38:50|137765.2|137675.2|137775.8|137685.8|137776.3|137686.3|137765.2|137675.2|13
1622230740000|2021-05-28 19:39:00|137776.1|137686.1|137773.9|137683.9|137776.1|137686.1|137772.5|137682.5|14
1622230750000|2021-05-28 19:39:10|137773.8|137683.8|137765.8|137675.8|137774.3|137684.3|137757.1|137667.1|16
1622230760000|2021-05-28 19:39:20|137757|137667|137754.8|137664.8|137758|137668|137749.4|137659.4|28
1622230770000|2021-05-28 19:39:30|137754.3|137664.3|137758.6|137668.6|137758.7|137668.7|137751.1|137661.1|23
1622230780000|2021-05-28 19:39:40|137754.8|137664.8|137754.8|137664.8|137770.4|137680.4|137749.4|137659.4|25
1622230790000|2021-05-28 19:39:50|137754.7|137664.7|137769.9|137679.9|137772.4|137682.4|137749.1|137659.1|20
1622230800000|2021-05-28 19:40:00|137770.9|137680.9|137778.2|137688.2|137780.6|137690.6|137765.3|137675.3|27
1622230810000|2021-05-28 19:40:10|137779.3|137689.3|137789|137699|137795.6|137705.6|137778|137688|19
1622230820000|2021-05-28 19:40:20|137794.9|137704.9|137785.8|137695.8|137797.6|137707.6|137785.5|137695.5|30
1622230830000|2021-05-28 19:40:30|137783.5|137693.5|137803|137713|137803|137713|137782.1|137692.1|30
1622230840000|2021-05-28 19:40:40|137785.7|137695.7|137796|137706|137800.6|137710.6|137785.7|137695.7|24
1622230850000|2021-05-28 19:40:50|137794.2|137704.2|137796.4|137706.4|137802.5|137712.5|137791.1|137701.1|23
1622230860000|2021-05-28 19:41:00|137796.3|137706.3|137794.7|137704.7|137799.7|137709.7|137786|137696|23
1622230870000|2021-05-28 19:41:10|137797|137707|137797.4|137707.4|137800.4|137710.4|137792.5|137702.5|18
1622230880000|2021-05-28 19:41:20|137799.2|137709.2|137799.3|137709.3|137801.2|137711.2|137798.7|137708.7|16
1622230890000|2021-05-28 19:41:30|137799.5|137709.5|137807.8|137717.8|137812|137722|137794.4|137704.4|14
1622230900000|2021-05-28 19:41:40|137808.1|137718.1|137802.7|137712.7|137812.3|137722.3|137798|137708|25
1622230910000|2021-05-28 19:41:50|137803.1|137713.1|137808|137718|137820.4|137730.4|137797.7|137707.7|28
1622230920000|2021-05-28 19:42:00|137807.2|137717.2|137804.5|137714.5|137827.2|137729.5|137802.5|137690.5|25
1622230930000|2021-05-28 19:42:10|137798.6|137708.6|137804.5|137714.5|137808.8|137718.8|137797.5|137707.5|27
1622230940000|2021-05-28 19:42:20|137804.7|137714.7|137802.3|137712.3|137806.6|137716.6|137796.4|137706.4|27
1622230950000|2021-05-28 19:42:30|137802.1|137712.1|137805.6|137715.6|137805.6|137715.6|137798.2|137708.2|19
1622230960000|2021-05-28 19:42:40|137807.1|137717.1|137804.8|137714.8|137815|137725|137798.5|137708.5|33
1622230970000|2021-05-28 19:42:50|137810.8|137720.8|137804.1|137714.1|137810.8|137720.8|137801.7|137711.7|28
1622230980000|2021-05-28 19:43:00|137803.6|137713.6|137799.9|137709.9|137821.5|137731.5|137799.9|137673.4|28
1622230990000|2021-05-28 19:43:10|137794.2|137704.2|137805.8|137715.8|137826.9|137736.9|137794.2|137704.2|34
1622231000000|2021-05-28 19:43:20|137815.8|137725.8|137809|137719|137825.1|137735.1|137803|137713|36
1622231010000|2021-05-28 19:43:30|137812.3|137722.3|137795.2|137705.2|137815.3|137725.3|137787.3|137697.3|31
1622231020000|2021-05-28 19:43:40|137791.2|137701.2|137800.2|137710.2|137809.2|137719.2|137791.2|137701.2|29
1622231030000|2021-05-28 19:43:50|137791.3|137701.3|137800.6|137710.6|137800.7|137710.7|137791.2|137701.2|18
1622231040000|2021-05-28 19:44:00|137798.1|137708.1|137805.9|137715.9|137805.9|137715.9|137797.9|137707.9|17
1622231050000|2021-05-28 19:44:10|137805.8|137715.8|137810.8|137720.8|137810.8|137720.8|137800|137710|22
1622231060000|2021-05-28 19:44:20|137810.9|137720.9|137800.8|137710.8|137814.5|137724.5|137798.4|137708.4|25
1622231070000|2021-05-28 19:44:30|137800.7|137710.7|137794.3|137704.3|137807.5|137717.5|137779.5|137689.5|25
1622231080000|2021-05-28 19:44:40|137794.2|137704.2|137793.9|137703.9|137809.3|137719.3|137784.8|137694.8|30
1622231090000|2021-05-28 19:44:50|137795|137705|137780.3|137690.3|137808|137718|137778.6|137688.6|28
1622231100000|2021-05-28 19:45:00|137778.3|137688.3|137779|137689|137783.8|137693.8|137764.2|137674.2|28
1622231110000|2021-05-28 19:45:10|137780.7|137690.7|137781.7|137691.7|137785.1|137695.1|137778|137688|22
1622231120000|2021-05-28 19:45:20|137782.1|137692.1|137782.2|137692.2|137784.1|137694.1|137779.4|137689.4|17
1622231130000|2021-05-28 19:45:30|137788|137698|137783.1|137693.1|137788.2|137698.2|137781|137691|19
1622231140000|2021-05-28 19:45:40|137785.2|137695.2|137776.1|137686.1|137790.7|137700.7|137776.1|137686.1|25
1622231150000|2021-05-28 19:45:50|137779.6|137689.6|137783.2|137693.2|137784.6|137694.6|137778.5|137688.5|26
1622231160000|2021-05-28 19:46:00|137783.9|137693.9|137775.6|137685.6|137783.9|137693.9|137775.6|137685.6|23
1622231170000|2021-05-28 19:46:10|137776.9|137686.9|137817.5|137727.5|137831.4|137741.4|137776.9|137686.9|31
1622231180000|2021-05-28 19:46:20|137826.5|137736.5|137804.1|137714.1|137828.6|137738.6|137798.2|137708.2|31
1622231190000|2021-05-28 19:46:30|137801.1|137711.1|137802.5|137712.5|137809.7|137719.7|137799|137709|26
1622231200000|2021-05-28 19:46:40|137804.6|137714.6|137802.2|137712.2|137804.6|137714.6|137793.1|137703.1|22
1622231210000|2021-05-28 19:46:50|137799|137709|137802.4|137712.4|137803.7|137713.7|137799|137709|17
1622231220000|2021-05-28 19:47:00|137801.9|137711.9|137812.3|137722.3|137812.3|137722.3|137799.4|137709.4|19
1622231230000|2021-05-28 19:47:10|137812.4|137722.4|137803.7|137713.7|137812.4|137722.4|137795.2|137705.2|21
1622231240000|2021-05-28 19:47:20|137804.4|137714.4|137797.1|137707.1|137804.4|137714.4|137792.1|137702.1|15
1622231250000|2021-05-28 19:47:30|137798.1|137708.1|137791.9|137701.9|137798.1|137708.1|137785.2|137695.2|17
1622231260000|2021-05-28 19:47:40|137792.3|137702.3|137797.1|137707.1|137797.1|137707.1|137785.3|137695.3|26
1622231270000|2021-05-28 19:47:50|137798.4|137708.4|137805.8|137715.8|137805.8|137715.8|137798|137708|21
1622231280000|2021-05-28 19:48:00|137803.1|137713.1|137808|137718|137809|137719|137791.2|137701.2|21
1622231290000|2021-05-28 19:48:10|137808.2|137718.2|137803.2|137713.2|137808.2|137718.2|137787|137697|19
1622231300000|2021-05-28 19:48:20|137803|137713|137783.8|137693.8|137803.1|137713.1|137778.3|137688.3|23
1622231310000|2021-05-28 19:48:30|137782.6|137692.6|137778.2|137688.2|137786.7|137696.7|137775.8|137685.8|29
1622231320000|2021-05-28 19:48:40|137778.7|137688.7|137784|137694|137784.1|137694.1|137776.7|137686.7|22
1622231330000|2021-05-28 19:48:50|137783.7|137693.7|137772.3|137682.3|137786.2|137696.2|137772.3|137682.3|25
1622231340000|2021-05-28 19:49:00|137778.3|137688.3|137777.9|137687.9|137784.8|137694.8|137777.5|137687.5|30
1622231350000|2021-05-28 19:49:10|137780.2|137690.2|137783.2|137693.2|137784.1|137694.1|137780.2|137690.2|13
1622231360000|2021-05-28 19:49:20|137783.6|137693.6|137780.4|137690.4|137785.8|137695.8|137772.6|137682.6|28
1622231370000|2021-05-28 19:49:30|137776|137686|137772.6|137682.6|137778.9|137688.9|137771.8|137681.8|27
1622231380000|2021-05-28 19:49:40|137773.1|137683.1|137771.4|137681.4|137777.3|137687.3|137770.4|137680.4|22
1622231390000|2021-05-28 19:49:50|137777.5|137687.5|137765.8|137675.8|137792.4|137702.4|137765.8|137675.8|25
1622231400000|2021-05-28 19:50:00|137763.6|137673.6|137768.5|137678.5|137775.4|137685.4|137763.6|137673.6|25
1622231410000|2021-05-28 19:50:10|137769.7|137679.7|137787.9|137697.9|137791.3|137701.3|137764.3|137674.3|27
1622231420000|2021-05-28 19:50:20|137781.9|137691.9|137787.4|137697.4|137808|137718|137781.4|137691.4|33
1622231430000|2021-05-28 19:50:30|137780.8|137690.8|137788.6|137698.6|137800.4|137710.4|137776.3|137686.3|27
1622231440000|2021-05-28 19:50:40|137788.3|137698.3|137784.6|137694.6|137788.3|137698.3|137781.3|137691.3|22
1622231450000|2021-05-28 19:50:50|137783.5|137693.5|137771.6|137681.6|137783.5|137693.5|137770.7|137680.7|28
1622231460000|2021-05-28 19:51:00|137773.5|137683.5|137773.8|137683.8|137781.1|137691.1|137770.3|137680.3|26
1622231470000|2021-05-28 19:51:10|137774.4|137684.4|137777.4|137687.4|137780.3|137690.3|137774.2|137684.2|17
1622231480000|2021-05-28 19:51:20|137782.5|137692.5|137776.8|137686.8|137783.7|137693.7|137776.8|137686.8|17
1622231490000|2021-05-28 19:51:30|137776.4|137686.4|137779|137689|137780.2|137690.2|137775.4|137685.4|23
1622231500000|2021-05-28 19:51:40|137778.6|137688.6|137773.4|137683.4|137783.7|137693.7|137770.1|137680.1|20
1622231510000|2021-05-28 19:51:50|137770.8|137680.8|137780.8|137690.8|137780.8|137690.8|137764.7|137674.7|32
1622231520000|2021-05-28 19:52:00|137771.9|137681.9|137774.2|137684.2|137779.9|137689.9|137758.7|137668.7|36
1622231530000|2021-05-28 19:52:10|137769.6|137679.6|137778.8|137688.8|137778.8|137688.8|137767.8|137677.8|25
1622231540000|2021-05-28 19:52:20|137773.5|137683.5|137773.7|137683.7|137775.5|137685.5|137771.5|137681.5|18
1622231550000|2021-05-28 19:52:30|137773.1|137683.1|137778.4|137688.4|137788.1|137698.1|137772.4|137682.4|25
1622231560000|2021-05-28 19:52:40|137780.6|137690.6|137779.8|137689.8|137787.2|137697.2|137778.7|137688.7|19
1622231570000|2021-05-28 19:52:50|137780.2|137690.2|137774.6|137684.6|137780.2|137690.2|137751|137661|29
1622231580000|2021-05-28 19:53:00|137772.7|137682.7|137754.4|137664.4|137772.9|137682.9|137750.2|137660.2|29
1622231590000|2021-05-28 19:53:10|137753.8|137663.8|137752|137662|137760.9|137670.9|137752|137662|22
1622231600000|2021-05-28 19:53:20|137765.1|137675.1|137772.3|137682.3|137777.5|137687.5|137765.1|137675.1|33
1622231610000|2021-05-28 19:53:30|137773.6|137683.6|137767.3|137677.3|137775|137685|137766.7|137676.7|29
1622231620000|2021-05-28 19:53:40|137766.2|137676.2|137770.6|137680.6|137770.6|137680.6|137765.5|137675.5|9
1622231630000|2021-05-28 19:53:50|137772|137682|137775.8|137685.8|137778.2|137688.2|137772|137682|20
1622231640000|2021-05-28 19:54:00|137771.1|137681.1|137775.8|137685.8|137790.3|137700.3|137771.1|137681.1|33
1622231650000|2021-05-28 19:54:10|137774.8|137684.8|137769.6|137679.6|137781.8|137691.8|137768.6|137678.6|27
1622231660000|2021-05-28 19:54:20|137770.4|137680.4|137778.2|137688.2|137780.8|137690.8|137769.5|137679.5|34
1622231670000|2021-05-28 19:54:30|137771.7|137681.7|137776.4|137686.4|137786.7|137696.7|137771.7|137681.7|30
1622231680000|2021-05-28 19:54:40|137777.2|137687.2|137806.4|137716.4|137810.7|137720.7|137777.2|137687.2|35
1622231690000|2021-05-28 19:54:50|137806.7|137716.7|137793.5|137703.5|137817.6|137727.6|137788.1|137698.1|36
1622231700000|2021-05-28 19:55:00|137795.4|137705.4|137813.7|137723.7|137815.6|137725.6|137795.4|137705.4|28
1622231710000|2021-05-28 19:55:10|137811.9|137721.9|137816.3|137726.3|137823.7|137733.7|137799.7|137709.7|32
1622231720000|2021-05-28 19:55:20|137819.2|137729.2|137820.6|137730.6|137823.2|137733.2|137819.2|137729.2|18
1622231730000|2021-05-28 19:55:30|137821.7|137731.7|137775.5|137685.5|137822.4|137732.4|137775.1|137685.1|29
1622231740000|2021-05-28 19:55:40|137776.4|137686.4|137774|137684|137781.8|137691.8|137772.5|137682.5|30
1622231750000|2021-05-28 19:55:50|137781|137691|137772.9|137682.9|137781|137691|137771.9|137681.9|23
1622231760000|2021-05-28 19:56:00|137773.5|137683.5|137774.8|137684.8|137779.1|137689.1|137772.6|137682.6|18
1622231770000|2021-05-28 19:56:10|137775.2|137685.2|137768.4|137678.4|137777.2|137687.2|137761.9|137671.9|28
1622231780000|2021-05-28 19:56:20|137774.6|137684.6|137772.3|137682.3|137777.7|137687.7|137767.7|137677.7|34
1622231790000|2021-05-28 19:56:30|137781.5|137691.5|137774.8|137684.8|137783.3|137693.3|137772.4|137682.4|30
1622231800000|2021-05-28 19:56:40|137775.2|137685.2|137764.7|137674.7|137780.7|137690.7|137755.2|137665.2|35
1622231810000|2021-05-28 19:56:50|137766.2|137676.2|137756.4|137666.4|137772.7|137682.7|137755.5|137665.5|33
1622231820000|2021-05-28 19:57:00|137758|137668|137772.3|137682.3|137774.2|137684.2|137747|137657|30
1622231830000|2021-05-28 19:57:10|137766.8|137676.8|137767.1|137677.1|137779.8|137689.8|137764|137674|29
1622231840000|2021-05-28 19:57:20|137764.3|137674.3|137755.5|137665.5|137765.3|137675.3|137750.2|137660.2|24
1622231850000|2021-05-28 19:57:30|137754.9|137664.9|137751|137661|137756.7|137666.7|137744|137654|24
1622231860000|2021-05-28 19:57:40|137748.3|137658.3|137752.5|137662.5|137753.7|137663.7|137743.9|137653.9|14
1622231870000|2021-05-28 19:57:50|137746.7|137656.7|137750.4|137660.4|137754.6|137664.6|137745.3|137655.3|20
1622231880000|2021-05-28 19:58:00|137769.9|137679.9|137754.3|137664.3|137771.2|137681.2|137751.2|137661.2|26
1622231890000|2021-05-28 19:58:10|137751.7|137661.7|137752.1|137662.1|137756|137666|137748.9|137658.9|22
1622231900000|2021-05-28 19:58:20|137753.2|137663.2|137760.7|137670.7|137773.8|137683.8|137747.9|137657.9|34
1622231910000|2021-05-28 19:58:30|137767.1|137677.1|137764.1|137674.1|137769.6|137679.6|137754.8|137664.8|26
1622231920000|2021-05-28 19:58:40|137765.6|137675.6|137765.7|137675.7|137768.4|137678.4|137762.8|137672.8|26
1622231930000|2021-05-28 19:58:50|137765.8|137675.8|137769.4|137679.4|137771.5|137681.5|137760.8|137670.8|26
1622231940000|2021-05-28 19:59:00|137769.7|137679.7|137776|137686|137776|137686|137766.8|137676.8|28
1622231950000|2021-05-28 19:59:10|137775.6|137685.6|137767.3|137677.3|137775.8|137685.8|137767.3|137677.3|29
1622231960000|2021-05-28 19:59:20|137767.1|137677.1|137759.9|137669.9|137767.1|137677.1|137757|137667|21
1622231970000|2021-05-28 19:59:30|137760.1|137670.1|137760.6|137670.6|137763|137673|137756.6|137666.6|24
1622231980000|2021-05-28 19:59:40|137760.4|137670.4|137774.1|137684.1|137775.7|137685.7|137759|137669|18
1622231990000|2021-05-28 19:59:50|137773.4|137683.4|137843.5|137753.5|137849.5|137759.5|137773.1|137683.1|21
1622232000000|2021-05-28 20:00:00|137841.2|137751.2|137858.7|137728.7|137867.4|137760.8|137829.1|137726.8|32
1622232010000|2021-05-28 20:00:10|137857.9|137727.9|137831.7|137741.7|137857.9|137750.3|137828.5|137726.7|25
1622232020000|2021-05-28 20:00:20|137832.2|137742.2|137830.3|137740.3|137832.9|137742.9|137826.6|137736.6|29
1622232030000|2021-05-28 20:00:30|137830|137740|137832.4|137742.4|137833.6|137743.6|137829.1|137739.1|27
1622232040000|2021-05-28 20:00:40|137832.8|137742.8|137842.7|137752.7|137843.3|137753.3|137832.5|137742.5|22
1622232050000|2021-05-28 20:00:50|137839.8|137749.8|137842.6|137752.6|137863.3|137756.9|137835.5|137733.3|33
1622232060000|2021-05-28 20:01:00|137841.9|137751.9|137841.1|137751.1|137847.1|137757.1|137836.8|137746.8|37
1622232070000|2021-05-28 20:01:10|137830.4|137740.4|137829|137739|137858.9|137745.4|137826|137722.3|32
1622232080000|2021-05-28 20:01:20|137830.9|137740.9|137825.5|137735.5|137830.9|137740.9|137820.6|137730.6|34
1622232090000|2021-05-28 20:01:30|137828|137738|137843.9|137713.9|137850.6|137738|137822.7|137712.7|27
1622232100000|2021-05-28 20:01:40|137844.6|137714.6|137822|137732|137845.6|137738.1|137822|137714.6|12
1622232110000|2021-05-28 20:01:50|137829|137739|137829|137739|137836.4|137746.4|137828.9|137738.9|21
1622232120000|2021-05-28 20:02:00|137829.8|137739.8|137833.6|137743.6|137842.4|137752.4|137828.2|137738.2|16
1622232130000|2021-05-28 20:02:10|137824.2|137734.2|137830.3|137740.3|137836.6|137746.6|137824.2|137734.2|27
1622232140000|2021-05-28 20:02:20|137830.4|137740.4|137820.7|137730.7|137834.9|137744.9|137820.7|137730.7|34
1622232150000|2021-05-28 20:02:30|137818.4|137728.4|137801|137711|137824.8|137734.8|137799.6|137709.6|16
1622232160000|2021-05-28 20:02:40|137801.1|137711.1|137815.1|137725.1|137817.5|137727.5|137800.7|137683.8|19
1622232170000|2021-05-28 20:02:50|137813.2|137723.2|137811.3|137721.3|137815.6|137725.6|137810.9|137720.9|26
1622232180000|2021-05-28 20:03:00|137811.7|137721.7|137817.6|137727.6|137821.7|137731.7|137811.7|137721.7|20
1622232190000|2021-05-28 20:03:10|137817.8|137727.8|137810.6|137720.6|137817.8|137727.8|137807.9|137717.9|16
1622232200000|2021-05-28 20:03:20|137808.2|137718.2|137808.9|137718.9|137809.9|137719.9|137807.7|137717.7|17
1622232210000|2021-05-28 20:03:30|137811.2|137721.2|137809.7|137719.7|137812.4|137722.4|137807.3|137717.3|11
1622232220000|2021-05-28 20:03:40|137810.5|137720.5|137810.4|137720.4|137812.9|137722.9|137807.2|137717.2|15
1622232230000|2021-05-28 20:03:50|137812.7|137722.7|137815.4|137725.4|137815.4|137725.4|137810.5|137720.5|12
1622232240000|2021-05-28 20:04:00|137815.1|137725.1|137815.1|137725.1|137816.9|137726.9|137815.1|137725.1|11
1622232250000|2021-05-28 20:04:10|137815.4|137725.4|137820.4|137730.4|137820.4|137730.4|137815|137725|8
1622232260000|2021-05-28 20:04:20|137807.2|137717.2|137805.2|137715.2|137810.9|137720.9|137805.2|137715.2|12
1622232270000|2021-05-28 20:04:30|137805|137715|137805.7|137715.7|137812.8|137722.8|137800.9|137710.9|13
1622232280000|2021-05-28 20:04:40|137805.6|137715.6|137814.1|137724.1|137814.7|137724.7|137805.6|137715.6|11
1622232290000|2021-05-28 20:04:50|137820.6|137730.6|137812.5|137722.5|137820.6|137730.6|137811.9|137721.9|11
1622232300000|2021-05-28 20:05:00|137813.6|137723.6|137813.2|137723.2|137816.3|137726.3|137812.5|137722.5|11
1622232310000|2021-05-28 20:05:10|137809.8|137719.8|137811.1|137721.1|137812.7|137722.7|137808.8|137718.8|11
1622232320000|2021-05-28 20:05:20|137811.2|137721.2|137808.4|137718.4|137811.2|137721.2|137802.8|137712.8|14
1622232330000|2021-05-28 20:05:30|137810.6|137720.6|137815.5|137725.5|137815.5|137725.5|137801.1|137711.1|14
1622232340000|2021-05-28 20:05:40|137815.7|137725.7|137817.3|137727.3|137817.8|137727.8|137815.3|137725.3|8
1622232350000|2021-05-28 20:05:50|137817.7|137727.7|137817.8|137727.8|137818.9|137728.9|137817.6|137727.6|8
1622232360000|2021-05-28 20:06:00|137817.7|137727.7|137805.5|137715.5|137817.8|137727.8|137804.2|137714.2|13
1622232370000|2021-05-28 20:06:10|137807.5|137717.5|137811.1|137721.1|137811.1|137721.1|137806.5|137716.5|5
1622232380000|2021-05-28 20:06:20|137810.5|137720.5|137810.4|137720.4|137811.2|137721.2|137809.5|137719.5|12
1622232390000|2021-05-28 20:06:30|137810.1|137720.1|137815.3|137725.3|137816|137726|137810|137720|8
1622232400000|2021-05-28 20:06:40|137815|137725|137838|137708|137838|137726.4|137815|137707.2|7
1622232410000|2021-05-28 20:06:50|137837.7|137707.7|137836.3|137706.3|137839.3|137709.3|137836.3|137706.3|5
1622232420000|2021-05-28 20:07:00|137836.9|137706.9|137838.1|137708.1|137838.3|137708.3|137836.9|137706.9|8
1622232430000|2021-05-28 20:07:10|137837.5|137707.5|137813.8|137723.8|137837.5|137726.4|137813|137707.3|6
1622232440000|2021-05-28 20:07:20|137817.1|137727.1|137809.7|137719.7|137817.1|137727.1|137809.7|137719.7|6
1622232450000|2021-05-28 20:07:30|137812.5|137722.5|137839.2|137749.2|137859.6|137749.3|137812.5|137722.5|15
1622232460000|2021-05-28 20:07:40|137839.9|137749.9|137844.6|137754.6|137844.6|137754.6|137828.8|137738.8|18
1622232470000|2021-05-28 20:07:50|137843.5|137753.5|137829.9|137739.9|137843.5|137753.5|137819.3|137729.3|24
1622232480000|2021-05-28 20:08:00|137829.8|137739.8|137827.3|137737.3|137831.3|137741.3|137823.8|137733.8|17
1622232490000|2021-05-28 20:08:10|137829.8|137739.8|137835.2|137745.2|137835.9|137745.9|137822.2|137732.2|18
1622232500000|2021-05-28 20:08:20|137835.7|137745.7|137864.5|137734.5|137865|137763.3|137830.9|137734.5|20
1622232510000|2021-05-28 20:08:30|137865|137735|137853.1|137723.1|137865.8|137750.8|137833.9|137716.3|22
1622232520000|2021-05-28 20:08:40|137852.4|137722.4|137842.9|137712.9|137853.2|137723.2|137842.5|137712.5|26
1622232530000|2021-05-28 20:08:50|137842.1|137712.1|137834.5|137744.5|137852.1|137750.9|137832|137712|27
1622232540000|2021-05-28 20:09:00|137825.5|137735.5|137833.4|137743.4|137835.9|137745.9|137825.5|137735.5|22
1622232550000|2021-05-28 20:09:10|137834|137744|137830.2|137740.2|137844.5|137754.5|137823.1|137733.1|31
1622232560000|2021-05-28 20:09:20|137830.1|137740.1|137856.5|137726.5|137858.3|137747.5|137823.6|137722.2|26
1622232570000|2021-05-28 20:09:30|137855.5|137725.5|137857.1|137727.1|137860.6|137744.2|137834|137724.4|26
1622232580000|2021-05-28 20:09:40|137858.6|137728.6|137849.8|137719.8|137861|137731|137849.8|137719.8|34
1622232590000|2021-05-28 20:09:50|137851.2|137721.2|137833.1|137743.1|137852.2|137756.7|137819.4|137720.5|30
1622232600000|2021-05-28 20:10:00|137832.7|137742.7|137829.4|137739.4|137841.1|137751.1|137824.7|137734.7|29
1622232610000|2021-05-28 20:10:10|137834.6|137744.6|137822|137732|137843.5|137744.6|137813.7|137709.8|27
1622232620000|2021-05-28 20:10:20|137821.4|137731.4|137820.7|137730.7|137822.8|137732.8|137819.4|137729.4|14
1622232630000|2021-05-28 20:10:30|137820.8|137730.8|137843.7|137713.7|137844.9|137730.8|137820.8|137711.7|24
1622232640000|2021-05-28 20:10:40|137843.5|137713.5|137824.1|137734.1|137843.5|137736.9|137818|137708.6|24
1622232650000|2021-05-28 20:10:50|137824|137734|137822.8|137732.8|137828.7|137738.7|137822|137732|22
1622232660000|2021-05-28 20:11:00|137825|137735|137819|137729|137827.8|137737.8|137818.3|137728.3|14
1622232670000|2021-05-28 20:11:10|137819.1|137729.1|137820.4|137730.4|137842.6|137732.2|137819.1|137708.6|16
1622232680000|2021-05-28 20:11:20|137819.6|137729.6|137829.2|137739.2|137854|137754.1|137819.6|137722.1|26
1622232690000|2021-05-28 20:11:30|137849.8|137719.8|137848.9|137718.9|137858.4|137750.5|137826|137717.5|24
1622232700000|2021-05-28 20:11:40|137849.7|137719.7|137840.9|137710.9|137849.7|137719.7|137840.5|137710.5|13
1622232710000|2021-05-28 20:11:50|137842|137712|137820.2|137730.2|137843.3|137730.2|137820.2|137710.8|13
1622232720000|2021-05-28 20:12:00|137820.7|137730.7|137820|137730|137820.9|137730.9|137817.9|137727.9|13
1622232730000|2021-05-28 20:12:10|137821.9|137731.9|137825|137735|137827.1|137737.1|137819.2|137729.2|9
1622232740000|2021-05-28 20:12:20|137820.1|137730.1|137841.9|137711.9|137842|137730.1|137816.6|137707.9|19
1622232750000|2021-05-28 20:12:30|137841|137711|137822.4|137732.4|137841|137732.8|137820|137711|7
1622232760000|2021-05-28 20:12:40|137821.4|137731.4|137841.1|137711.1|137842.1|137731.4|137821.3|137710|17
1622232770000|2021-05-28 20:12:50|137840.4|137710.4|137819.6|137729.6|137840.4|137734.2|137817.9|137708.2|14
1622232780000|2021-05-28 20:13:00|137821.4|137731.4|137818.2|137728.2|137821.6|137731.6|137815.5|137725.5|12
1622232790000|2021-05-28 20:13:10|137820|137730|137818.1|137728.1|137844|137733.7|137816.2|137712.1|11
1622232800000|2021-05-28 20:13:20|137818.8|137728.8|137843|137713|137845.5|137728.8|137818.8|137707.4|15
1622232810000|2021-05-28 20:13:30|137837.1|137707.1|137842.1|137712.1|137842.1|137730.1|137819.2|137707.1|8
1622232820000|2021-05-28 20:13:40|137842.2|137712.2|137814|137724|137843.6|137733.2|137814|137712.2|19
1622232830000|2021-05-28 20:13:50|137813.9|137723.9|137839.2|137749.2|137844|137754|137813.8|137723.8|29
1622232840000|2021-05-28 20:14:00|137831.9|137741.9|137839.2|137749.2|137841.3|137751.3|137831.9|137741.9|12
1622232850000|2021-05-28 20:14:10|137839.1|137749.1|137837.9|137747.9|137856.4|137749.1|137830.7|137724.4|21
1622232860000|2021-05-28 20:14:20|137838.1|137748.1|137855.5|137725.5|137857.5|137748.1|137835.4|137718.1|26
1622232870000|2021-05-28 20:14:30|137855.6|137725.6|137853.6|137723.6|137855.9|137725.9|137848.5|137718.5|17
1622232880000|2021-05-28 20:14:40|137854.2|137724.2|137832.8|137742.8|137855.2|137742.9|137823.5|137724.2|16
1622232890000|2021-05-28 20:14:50|137833.8|137743.8|137826.6|137736.6|137834.2|137744.2|137817.9|137727.9|21
1622232900000|2021-05-28 20:15:00|137828|137738|137820.7|137730.7|137832.8|137742.8|137810.6|137720.6|21
1622232910000|2021-05-28 20:15:10|137819.3|137729.3|137815.3|137725.3|137835|137730.6|137810.8|137699.9|15
1622232920000|2021-05-28 20:15:20|137817.3|137727.3|137813.8|137723.8|137817.6|137727.6|137812.4|137722.4|8
1622232930000|2021-05-28 20:15:30|137814.8|137724.8|137825.1|137735.1|137825.2|137735.2|137814.7|137724.7|8
1622232940000|2021-05-28 20:15:40|137824.2|137734.2|137824.9|137734.9|137828.2|137738.2|137824.2|137734.2|6
1622232950000|2021-05-28 20:15:50|137826.4|137736.4|137816.3|137726.3|137843.9|137739.2|137816.3|137711.9|9
1622232960000|2021-05-28 20:16:00|137809.7|137719.7|137803.7|137713.7|137822.7|137724.9|137803.7|137684.4|17
1622232970000|2021-05-28 20:16:10|137802.2|137712.2|137808.6|137718.6|137808.6|137718.6|137797.9|137707.9|12
1622232980000|2021-05-28 20:16:20|137808.2|137718.2|137802.5|137712.5|137811.1|137721.1|137802.4|137712.4|13
1622232990000|2021-05-28 20:16:30|137808.8|137718.8|137809|137719|137809.2|137719.2|137808.8|137718.8|3
1622233000000|2021-05-28 20:16:40|137807.5|137717.5|137807.2|137717.2|137807.6|137717.6|137807.2|137717.2|4
1622233010000|2021-05-28 20:16:50|137801.7|137711.7|137807.6|137677.6|137807.6|137714.8|137800.4|137677.6|6
1622233020000|2021-05-28 20:17:00|137807.5|137677.5|137815.6|137725.6|137821.6|137725.6|137802.1|137672.1|9
1622233030000|2021-05-28 20:17:10|137815.7|137725.7|137815|137725|137817.1|137727.1|137807.9|137717.9|11
1622233040000|2021-05-28 20:17:20|137807.4|137717.4|137819.3|137729.3|137819.3|137729.3|137807.4|137717.4|7
1622233050000|2021-05-28 20:17:30|137819.2|137729.2|137804.5|137714.5|137822.9|137732.9|137804.5|137714.5|3
1622233060000|2021-05-28 20:17:40|137808.1|137718.1|137803.5|137713.5|137808.1|137718.1|137803.5|137713.5|2
1622233070000|2021-05-28 20:17:50|137807.5|137717.5|137805|137715|137812.5|137722.5|137803|137713|8
1622233080000|2021-05-28 20:18:00|137805.4|137715.4|137811.9|137721.9|137811.9|137721.9|137786.5|137696.5|6
1622233090000|2021-05-28 20:18:10|137806.1|137716.1|137808.1|137718.1|137810.6|137720.6|137806.1|137716.1|9
1622233100000|2021-05-28 20:18:20|137809.2|137719.2|137801.6|137711.6|137829.2|137719.6|137801.6|137696.3|12
1622233110000|2021-05-28 20:18:30|137803.2|137713.2|137811.7|137721.7|137811.7|137721.7|137803.2|137713.2|8
1622233120000|2021-05-28 20:18:40|137802.4|137712.4|137810.9|137720.9|137811.4|137721.4|137802.4|137712.4|11
1622233130000|2021-05-28 20:18:50|137811.5|137721.5|137804.4|137714.4|137811.5|137721.5|137802|137712|11
1622233140000|2021-05-28 20:19:00|137805.8|137715.8|137832.8|137702.8|137833.7|137721.6|137805.8|137702.8|9
1622233150000|2021-05-28 20:19:10|137832.9|137702.9|137834.1|137704.1|137834.1|137704.1|137828|137698|7
1622233160000|2021-05-28 20:19:20|137813.5|137723.5|137809.5|137719.5|137813.5|137723.5|137807|137717|9
1622233170000|2021-05-28 20:19:30|137808.8|137718.8|137824.9|137734.9|137824.9|137734.9|137808.8|137718.8|7
1622233180000|2021-05-28 20:19:40|137823.5|137733.5|137838.5|137708.5|137842.8|137734.8|137823.5|137703.1|11
1622233190000|2021-05-28 20:19:50|137838.6|137708.6|137813.2|137723.2|137842.7|137727.8|137812.6|137703|8
1622233200000|2021-05-28 20:20:00|137813.8|137723.8|137836|137706|137837.6|137728.8|137811.7|137705.5|15
1622233210000|2021-05-28 20:20:10|137828.3|137698.3|137828|137698|137831.3|137701.3|137828|137698|7
1622233220000|2021-05-28 20:20:20|137803.7|137713.7|137798.9|137708.9|137806.1|137716.1|137798.9|137708.9|6
1622233230000|2021-05-28 20:20:30|137822.5|137692.5|137801.2|137711.2|137822.5|137711.2|137797.2|137692.5|3
1622233240000|2021-05-28 20:20:40|137802|137712|137815.6|137725.6|137815.6|137725.6|137795.2|137705.2|8
1622233250000|2021-05-28 20:20:50|137815.8|137725.8|137808|137718|137816.4|137726.4|137806.5|137716.5|10
1622233260000|2021-05-28 20:21:00|137807.9|137717.9|137833.5|137703.5|137833.5|137722.7|137807.9|137702.8|8
1622233270000|2021-05-28 20:21:10|137832.6|137702.6|137815.5|137725.5|137834|137725.5|137805.2|137700.6|12
1622233280000|2021-05-28 20:21:20|137814.1|137724.1|137815.7|137725.7|137816.4|137726.4|137811.8|137721.8|11
1622233290000|2021-05-28 20:21:30|137817.5|137727.5|137797.4|137707.4|137817.6|137727.6|137797.4|137707.4|8
1622233300000|2021-05-28 20:21:40|137813.1|137723.1|137809.1|137719.1|137813.1|137723.1|137802.7|137712.7|5
1622233310000|2021-05-28 20:21:50|137802.7|137712.7|137811.1|137721.1|137814.5|137724.5|137802.7|137712.7|13
1622233320000|2021-05-28 20:22:00|137814.1|137724.1|137806.3|137716.3|137815.1|137725.1|137806.3|137716.3|8
1622233330000|2021-05-28 20:22:10|137805.8|137715.8|137809.5|137719.5|137809.9|137719.9|137805.8|137715.8|5
1622233340000|2021-05-28 20:22:20|137808.7|137718.7|137804.2|137714.2|137808.7|137718.7|137804.2|137714.2|2
1622233350000|2021-05-28 20:22:30|137801|137711|137802.4|137712.4|137804.3|137714.3|137800.6|137710.6|5
1622233360000|2021-05-28 20:22:40|137801.5|137711.5|137799.9|137709.9|137801.5|137711.5|137796.8|137706.8|6
1622233370000|2021-05-28 20:22:50|137801.1|137711.1|137799.6|137709.6|137802.6|137712.6|137799.6|137709.6|4
1622233380000|2021-05-28 20:23:00|137808.7|137718.7|137794.5|137704.5|137809.5|137719.5|137794.5|137704.5|3
1622233400000|2021-05-28 20:23:20|137803.4|137713.4|137806.3|137716.3|137806.3|137716.3|137801.2|137711.2|4
1622233410000|2021-05-28 20:23:30|137807.5|137717.5|137803.9|137713.9|137808.5|137718.5|137803.9|137713.9|3
1622233420000|2021-05-28 20:23:40|137805.4|137715.4|137802.2|137712.2|137810|137720|137802|137712|8
1622233430000|2021-05-28 20:23:50|137809.9|137719.9|137806.6|137716.6|137809.9|137719.9|137806.6|137716.6|5
1622233440000|2021-05-28 20:24:00|137796.9|137706.9|137805.9|137715.9|137809.7|137719.7|137796.9|137706.9|4
1622233450000|2021-05-28 20:24:10|137808.3|137718.3|137812.2|137722.2|137812.2|137722.2|137808.3|137718.3|3
1622233460000|2021-05-28 20:24:20|137800.5|137710.5|137804.5|137714.5|137818.2|137728.2|137800.5|137710.5|6
1622233470000|2021-05-28 20:24:30|137807.6|137717.6|137805.5|137715.5|137811.3|137721.3|137805.5|137715.5|3
1622233480000|2021-05-28 20:24:40|137813|137723|137802.6|137712.6|137813|137723|137802.1|137712.1|6
1622233490000|2021-05-28 20:24:50|137803.8|137713.8|137802.3|137712.3|137803.8|137713.8|137802.3|137712.3|2
1622233500000|2021-05-28 20:25:00|137801.4|137711.4|137814|137724|137815.5|137725.5|137801.4|137711.4|3
1622233510000|2021-05-28 20:25:10|137821.5|137731.5|137806.8|137716.8|137821.5|137731.5|137806.8|137716.8|4
1622233520000|2021-05-28 20:25:20|137803.1|137713.1|137808|137718|137808.1|137718.1|137803.1|137713.1|8
1622233530000|2021-05-28 20:25:30|137806.5|137716.5|137805.8|137715.8|137809|137719|137804.8|137714.8|5
1622233540000|2021-05-28 20:25:40|137806.2|137716.2|137810.8|137720.8|137810.8|137720.8|137806.2|137716.2|4
1622233550000|2021-05-28 20:25:50|137814.3|137724.3|137818|137728|137818.5|137728.5|137814.3|137724.3|3
1622233560000|2021-05-28 20:26:00|137817.3|137727.3|137808.7|137718.7|137819.7|137729.7|137808.7|137718.7|5
1622233570000|2021-05-28 20:26:10|137801.8|137711.8|137798.9|137708.9|137801.8|137711.8|137797.6|137707.6|4
1622233580000|2021-05-28 20:26:20|137799.2|137709.2|137802.1|137712.1|137802.8|137712.8|137799.2|137709.2|3
1622233590000|2021-05-28 20:26:30|137797.8|137707.8|137823.3|137693.3|137823.7|137710.1|137797.8|137693.1|5
1622233600000|2021-05-28 20:26:40|137821.6|137691.6|137813.6|137723.6|137821.6|137723.9|137801.4|137684.8|6
1622233610000|2021-05-28 20:26:50|137811.4|137721.4|137805.7|137715.7|137811.6|137721.6|137805.7|137715.7|5
1622233620000|2021-05-28 20:27:00|137807.5|137717.5|137834.3|137704.3|137834.3|137718.8|137807.2|137698.9|6
1622233630000|2021-05-28 20:27:10|137833.6|137703.6|137833.4|137703.4|137833.6|137703.6|137830.7|137700.7|4
1622233640000|2021-05-28 20:27:20|137828.8|137698.8|137830.4|137700.4|137830.4|137700.4|137828.8|137698.8|4
1622233650000|2021-05-28 20:27:30|137813.8|137723.8|137808.7|137718.7|137813.8|137723.8|137808.7|137718.7|4
1622233660000|2021-05-28 20:27:40|137814.9|137724.9|137806.4|137716.4|137814.9|137724.9|137806.4|137716.4|5
1622233680000|2021-05-28 20:28:00|137802.4|137712.4|137801.8|137711.8|137804.4|137714.4|137796.4|137706.4|7
1622233690000|2021-05-28 20:28:10|137805.3|137715.3|137809.9|137719.9|137810.7|137720.7|137801.8|137711.8|6
1622233700000|2021-05-28 20:28:20|137811.3|137721.3|137809.8|137719.8|137811.9|137721.9|137809.8|137719.8|6
1622233710000|2021-05-28 20:28:30|137806.4|137716.4|137806.4|137716.4|137806.4|137716.4|137806.4|137716.4|1
1622233720000|2021-05-28 20:28:40|137807.3|137717.3|137806.8|137716.8|137807.3|137717.3|137806.8|137716.8|3
1622233730000|2021-05-28 20:28:50|137806.9|137716.9|137810|137720|137810|137720|137806.4|137716.4|4
1622233740000|2021-05-28 20:29:00|137812.3|137722.3|137877|137747|137878.9|137748.9|137805.5|137699.8|15
1622233750000|2021-05-28 20:29:10|137876.9|137746.9|137871.7|137741.7|137876.9|137746.9|137870.4|137740.4|13
1622233760000|2021-05-28 20:29:20|137875.4|137745.4|137850.4|137760.4|137878.8|137769.7|137849.6|137745.4|12
1622233770000|2021-05-28 20:29:30|137853.7|137763.7|137858.2|137768.2|137859.5|137769.5|137853.7|137763.7|13
1622233780000|2021-05-28 20:29:40|137858.5|137768.5|137852.7|137762.7|137858.5|137768.5|137851.5|137761.5|7
1622233790000|2021-05-28 20:29:50|137856.7|137766.7|137862.6|137732.6|137893.6|137771.2|137856.7|137732.6|11
1622233800000|2021-05-28 20:30:00|137844.3|137714.3|137825.3|137695.3|137844.3|137714.3|137823.4|137693.4|21
1622233810000|2021-05-28 20:30:10|137825.4|137695.4|137827|137697|137827.4|137697.4|137825.4|137695.4|9
1622233820000|2021-05-28 20:30:20|137826.3|137696.3|137819.5|137689.5|137826.3|137715|137801|137689.2|12
1622233830000|2021-05-28 20:30:30|137819.7|137689.7|137785.5|137695.5|137823.3|137716.8|137783.3|137689.7|11
1622233840000|2021-05-28 20:30:40|137789.2|137699.2|137794.2|137704.2|137794.2|137704.2|137789.2|137699.2|6
1622233850000|2021-05-28 20:30:50|137785.6|137695.6|137790.7|137700.7|137797.9|137707.9|137785.6|137695.6|9
1622233860000|2021-05-28 20:31:00|137797|137707|137799.2|137709.2|137799.2|137709.2|137797|137707|5
1622233870000|2021-05-28 20:31:10|137801.4|137711.4|137801.2|137711.2|137802.9|137712.9|137798|137708|7
1622233880000|2021-05-28 20:31:20|137800.9|137710.9|137801.7|137711.7|137803.9|137713.9|137800.9|137710.9|5
1622233890000|2021-05-28 20:31:30|137801.8|137711.8|137796.9|137706.9|137801.9|137711.9|137796.9|137706.9|3
1622233900000|2021-05-28 20:31:40|137818.8|137688.8|137815.1|137685.1|137820.1|137690.1|137815.1|137685.1|6
1622233910000|2021-05-28 20:31:50|137815.2|137685.2|137799|137709|137815.2|137710.1|137795.7|137678.6|10
1622233920000|2021-05-28 20:32:00|137799.4|137709.4|137797|137707|137799.4|137709.4|137795.1|137705.1|3
1622233930000|2021-05-28 20:32:10|137796.9|137706.9|137803.7|137713.7|137804.2|137714.2|137788.8|137698.8|8
1622233940000|2021-05-28 20:32:20|137801.6|137711.6|137803.3|137713.3|137804.5|137714.5|137801|137711|6
1622233950000|2021-05-28 20:32:30|137798.5|137708.5|137800.4|137710.4|137804.6|137714.6|137796.1|137706.1|8
1622233960000|2021-05-28 20:32:40|137799.8|137709.8|137794.3|137704.3|137805.9|137715.9|137791.6|137701.6|8
1622233970000|2021-05-28 20:32:50|137794.2|137704.2|137820.6|137690.6|137821.3|137708|137794.2|137690.6|5
1622233980000|2021-05-28 20:33:00|137822.6|137692.6|137797|137707|137822.6|137708.1|137797|137688.2|7
1622233990000|2021-05-28 20:33:10|137798.8|137708.8|137795.4|137705.4|137798.8|137708.8|137792.7|137702.7|8
1622234000000|2021-05-28 20:33:20|137797.1|137707.1|137801.3|137711.3|137801.3|137711.3|137797.1|137707.1|8
1622234010000|2021-05-28 20:33:30|137800.4|137710.4|137799.8|137709.8|137831.9|137721.8|137799.7|137694|13
1622234020000|2021-05-28 20:33:40|137799.7|137709.7|137787.4|137697.4|137799.7|137709.7|137787.4|137697.4|4
1622234030000|2021-05-28 20:33:50|137789.5|137699.5|137795.8|137705.8|137797.4|137707.4|137789.5|137699.5|8
1622234040000|2021-05-28 20:34:00|137796.1|137706.1|137794.9|137704.9|137800.4|137710.4|137794.9|137704.9|10
1622234050000|2021-05-28 20:34:10|137800.7|137710.7|137796.2|137706.2|137801.7|137711.7|137796.2|137706.2|7
1622234060000|2021-05-28 20:34:20|137795.7|137705.7|137797.4|137707.4|137803.8|137713.8|137795.7|137705.7|5
1622234070000|2021-05-28 20:34:30|137796.6|137706.6|137794.5|137704.5|137796.8|137706.8|137788.3|137698.3|8
1622234080000|2021-05-28 20:34:40|137797.5|137707.5|137795.4|137705.4|137797.5|137707.5|137795.4|137705.4|5
1622234090000|2021-05-28 20:34:50|137791.4|137701.4|137798.3|137708.3|137798.3|137708.3|137791.4|137701.4|6
1622234100000|2021-05-28 20:35:00|137797.7|137707.7|137790.5|137700.5|137800.1|137710.1|137790.5|137700.5|5
1622234110000|2021-05-28 20:35:10|137803.4|137713.4|137791|137701|137807|137717|137789.7|137699.7|6
1622234120000|2021-05-28 20:35:20|137791.2|137701.2|137815.8|137685.8|137816|137701.2|137791.2|137682.2|9
1622234130000|2021-05-28 20:35:30|137814.9|137684.9|137812.4|137682.4|137814.9|137684.9|137810.6|137680.6|7
1622234140000|2021-05-28 20:35:40|137793|137703|137793.9|137703.9|137793.9|137703.9|137788.2|137698.2|7
1622234150000|2021-05-28 20:35:50|137800.2|137710.2|137799.6|137709.6|137800.2|137710.2|137799|137709|3
1622234160000|2021-05-28 20:36:00|137798.2|137708.2|137816|137686|137816|137708.6|137791|137685.8|5
1622234170000|2021-05-28 20:36:10|137798.6|137708.6|137843.6|137713.6|137843.6|137713.6|137783.2|137674.4|22
1622234180000|2021-05-28 20:36:20|137841.7|137711.7|137865|137735|137865|137735|137841.7|137711.7|29
1622234190000|2021-05-28 20:36:30|137865.2|137735.2|137867.6|137737.6|137922.4|137738.6|137865.1|137678.3|9
1622234200000|2021-05-28 20:36:40|137867.9|137737.9|137862.9|137732.9|137868.5|137738.5|137860.2|137730.2|10
1622234210000|2021-05-28 20:36:50|137858.4|137728.4|137854.4|137764.4|137869.9|137764.4|137851.1|137724.5|17
1622234220000|2021-05-28 20:37:00|137872.6|137742.6|137869.7|137739.7|137873|137743|137867.1|137737.1|8
1622234230000|2021-05-28 20:37:10|137868.9|137738.9|137854.4|137724.4|137868.9|137738.9|137852.3|137722.3|8
1622234240000|2021-05-28 20:37:20|137854.5|137724.5|137862.4|137732.4|137864.9|137734.9|137854.5|137724.5|13
1622234250000|2021-05-28 20:37:30|137865.3|137735.3|137864|137734|137865.3|137735.3|137864|137734|4
1622234260000|2021-05-28 20:37:40|137866.2|137736.2|137854.3|137724.3|137871.1|137741.1|137844.8|137714.8|7
1622234270000|2021-05-28 20:37:50|137858|137728|137861.8|137731.8|137869.5|137739.5|137857.7|137727.7|7
1622234280000|2021-05-28 20:38:00|137864|137734|137895.2|137653.2|137920.5|137761.6|137839.4|137653.2|8
1622234290000|2021-05-28 20:38:10|137901.5|137678.9|137856.1|137726.1|137916.1|137726.1|137856.1|137673.7|4
1622234300000|2021-05-28 20:38:20|137832.7|137702.7|137839.8|137709.8|137839.9|137709.9|137832.7|137702.7|3
1622234310000|2021-05-28 20:38:30|137851|137721|137865.4|137735.4|137865.4|137735.4|137851|137721|3
1622234320000|2021-05-28 20:38:40|137858.6|137728.6|137854.7|137724.7|137861.9|137731.9|137854.7|137724.7|5
1622234340000|2021-05-28 20:39:00|137858.1|137728.1|137852.2|137722.2|137865.3|137735.3|137849.9|137719.9|4
1622234350000|2021-05-28 20:39:10|137855.6|137725.6|137863.8|137733.8|137863.8|137733.8|137855.6|137725.6|3
1622234360000|2021-05-28 20:39:20|137841.6|137711.6|137858.5|137728.5|137859.3|137729.3|137841.6|137711.6|6
1622234370000|2021-05-28 20:39:30|137864.7|137734.7|137849.6|137759.6|137864.7|137760.8|137839|137724.6|7
1622234380000|2021-05-28 20:39:40|137844.3|137754.3|137840.9|137750.9|137846.4|137756.4|137840.9|137750.9|5
1622234390000|2021-05-28 20:39:50|137848.6|137758.6|137854.1|137724.1|137865.5|137758.6|137845.4|137724.1|4
1622234400000|2021-05-28 20:40:00|137856.1|137726.1|137869|137739|137869.8|137739.8|137856.1|137726.1|8
1622234410000|2021-05-28 20:40:10|137869.4|137739.4|137864|137734|137869.4|137739.4|137857.8|137727.8|3
1622234420000|2021-05-28 20:40:20|137868.6|137738.6|137855.7|137725.7|137871.7|137741.7|137855.7|137725.7|6
1622234430000|2021-05-28 20:40:30|137855.4|137725.4|137868.3|137738.3|137868.3|137738.3|137855.4|137725.4|2
1622234440000|2021-05-28 20:40:40|137871.1|137741.1|137872.6|137742.6|137877.4|137765.2|137855.2|137738.3|8
1622234450000|2021-05-28 20:40:50|137870.4|137740.4|137913.4|137671.4|137920.4|137743.6|137850.8|137670|15
1622234460000|2021-05-28 20:41:00|137912.3|137670.3|137911.9|137697.6|137925|137699.7|137903.8|137670.3|13
1622234470000|2021-05-28 20:41:10|137920.1|137685.6|137894.2|137692.9|137920.1|137729.1|137859.1|137685.3|5
1622234480000|2021-05-28 20:41:20|137860.7|137730.7|137896.9|137689.8|137921.7|137730.7|137860.7|137686.4|7
1622234490000|2021-05-28 20:41:30|137914.4|137676.6|137893.4|137688.2|137914.4|137688.2|137893.4|137676.6|2
1622234500000|2021-05-28 20:41:40|137856.3|137726.3|137874.1|137744.1|137921.2|137744.1|137844.4|137707.3|8
1622234510000|2021-05-28 20:41:50|137876.3|137746.3|137842|137712|137876.9|137766|137842|137712|6
1622234520000|2021-05-28 20:42:00|137855.8|137725.8|137869.8|137739.8|137909.4|137739.8|137855.5|137698.2|8
1622234530000|2021-05-28 20:42:10|137869.4|137739.4|137837.8|137707.8|137913.7|137740|137835.4|137634.2|29
1622234540000|2021-05-28 20:42:20|137840.8|137710.8|137846.5|137716.5|137887.5|137717.7|137836.9|137663.5|12
1622234550000|2021-05-28 20:42:30|137846.8|137716.8|137845.1|137715.1|137847.2|137717.2|137842.5|137712.5|6
1622234560000|2021-05-28 20:42:40|137891.5|137649.5|137887.7|137645.7|137896.5|137658.9|137887.7|137645.7|6
1622234570000|2021-05-28 20:42:50|137902.7|137660.7|137899.9|137657.9|137902.7|137660.7|137898.4|137656.4|11
1622234580000|2021-05-28 20:43:00|137900.6|137658.6|137895.3|137653.3|137900.9|137658.9|137887.2|137645.2|12
1622234590000|2021-05-28 20:43:10|137901.5|137659.5|137839.4|137709.4|137901.5|137712.4|137826.6|137645.8|13
1622234600000|2021-05-28 20:43:20|137836.9|137706.9|137824.5|137734.5|137836.9|137735.3|137820.8|137706.9|4
1622234610000|2021-05-28 20:43:30|137901.2|137659.2|137890.2|137648.2|137901.2|137709.7|137839.7|137647.2|5
1622234620000|2021-05-28 20:43:40|137891.5|137649.5|137894.4|137652.4|137895.1|137653.1|137891.5|137649.5|10
1622234630000|2021-05-28 20:43:50|137895.3|137653.3|137881.2|137639.2|137897.1|137674.7|137875.2|137638.2|15
1622234640000|2021-05-28 20:44:00|137881|137639|137886.4|137680.8|137892.7|137700.8|137829|137635.8|12
1622234650000|2021-05-28 20:44:10|137842.4|137712.4|137844|137714|137879.8|137714|137834|137658.2|10
1622234660000|2021-05-28 20:44:20|137841.6|137711.6|137872.2|137658.1|137897.4|137711.6|137829.8|137626.2|9
1622234670000|2021-05-28 20:44:30|137823.6|137693.6|137902.8|137660.8|137903.1|137714|137823.6|137660.5|14
1622234680000|2021-05-28 20:44:40|137903.2|137661.2|137876.8|137634.8|137904.9|137663.1|137855.3|137613.3|19
1622234690000|2021-05-28 20:44:50|137875.3|137633.3|137888.6|137646.6|137888.6|137646.6|137875.3|137633.3|20
1622234700000|2021-05-28 20:45:00|137887|137645|137835.8|137705.8|137888|137710.6|137834.5|137644.6|14
1622234710000|2021-05-28 20:45:10|137840.4|137710.4|137838|137708|137843.8|137713.8|137834.6|137704.6|12
1622234720000|2021-05-28 20:45:20|137824.5|137734.5|137874.2|137644.2|137900.5|137737.5|137824|137631.5|16
1622234730000|2021-05-28 20:45:30|137882.2|137640.2|137833.5|137703.5|137896.9|137703.5|137827.3|137640.2|18
1622234740000|2021-05-28 20:45:40|137833.1|137703.1|137885.8|137649.7|137888.2|137703.1|137833.1|137642|11
1622234750000|2021-05-28 20:45:50|137890|137648|137836.5|137706.5|137891.6|137706.5|137836.5|137633.5|11
1622234760000|2021-05-28 20:46:00|137837.7|137707.7|137839.5|137709.5|137839.5|137709.5|137835.3|137705.3|10
1622234770000|2021-05-28 20:46:10|137838.1|137708.1|137835.1|137705.1|137872.8|137708.1|137835|137670.8|7
1622234780000|2021-05-28 20:46:20|137833|137703|137880.8|137638.8|137894.6|137703|137826.5|137608.3|15
1622234790000|2021-05-28 20:46:30|137879.3|137637.3|137877.5|137635.5|137882.1|137640.1|137865.7|137623.7|17
1622234800000|2021-05-28 20:46:40|137877.9|137635.9|137874.2|137632.2|137879.8|137637.8|137864.5|137622.5|11
1622234810000|2021-05-28 20:46:50|137873.4|137631.4|137783.5|137653.5|137880.1|137720.7|137783.5|137629.4|15
1622234820000|2021-05-28 20:47:00|137771.4|137641.4|137810.8|137720.8|137815.5|137725.5|137771.4|137641.4|4
1622234830000|2021-05-28 20:47:10|137877|137635|137871.6|137629.6|137877|137676.9|137806.9|137616.9|12
1622234840000|2021-05-28 20:47:20|137867.7|137625.7|137877.1|137635.1|137878.4|137636.4|137867.7|137625.7|7
1622234850000|2021-05-28 20:47:30|137877.9|137635.9|137877.7|137635.7|137878.4|137636.4|137869.7|137627.7|8
1622234860000|2021-05-28 20:47:40|137874|137632|137833.2|137703.2|137879.6|137728.5|137818.5|137630.1|11
1622234870000|2021-05-28 20:47:50|137832.2|137702.2|137831.1|137701.1|137837.5|137707.5|137831.1|137701.1|3
1622234880000|2021-05-28 20:48:00|137826.9|137696.9|137822.2|137692.2|137862.7|137728.5|137818.5|137635.6|13
1622234890000|2021-05-28 20:48:10|137826.1|137696.1|137873.2|137631.2|137876.1|137696.1|137822|137631.2|7
1622234900000|2021-05-28 20:48:20|137873.1|137631.1|137871.3|137629.3|137874.4|137634.6|137853.3|137612.7|10
1622234910000|2021-05-28 20:48:30|137871.5|137629.5|137828.3|137586.3|137875.6|137633.6|137822.2|137580.2|8
1622234920000|2021-05-28 20:48:40|137838|137596|137772.5|137530.5|137877.8|137635.8|137772.5|137530.5|10
1622234930000|2021-05-28 20:48:50|137818.5|137728.5|137811.6|137721.6|137867.1|137728.5|137811.6|137613.1|10
1622234940000|2021-05-28 20:49:00|137773.5|137643.5|137844.4|137602.4|137860.3|137643.5|137773.5|137569.8|8
1622234950000|2021-05-28 20:49:10|137843.8|137601.8|137860.4|137618.4|137860.4|137618.4|137826.8|137584.8|6
1622234960000|2021-05-28 20:49:20|137866.4|137624.4|137846.8|137604.8|137870.8|137628.8|137846.1|137604.1|7
1622234970000|2021-05-28 20:49:30|137853|137611|137832.5|137590.5|137958.4|137716.4|137832.5|137590.5|11
1622234980000|2021-05-28 20:49:40|137899.6|137657.6|137903.2|137661.2|137952.4|137741.9|137871.9|137648.5|6
1622234990000|2021-05-28 20:49:50|137908|137666|137883.9|137641.9|137908|137666|137854.8|137612.8|6
1622235000000|2021-05-28 20:50:00|137882.8|137640.8|137855|137613|137882.8|137683.4|137813.4|137596.1|10
1622235010000|2021-05-28 20:50:10|137854.8|137612.8|137842.9|137600.9|137855.2|137613.2|137835.6|137593.6|8
1622235020000|2021-05-28 20:50:20|137846.1|137609.6|137852.1|137610.1|137859|137625.9|137846.1|137606.9|9
1622235030000|2021-05-28 20:50:30|137770.5|137528.5|137770.5|137528.5|137770.5|137528.5|137770.5|137528.5|1
1622235040000|2021-05-28 20:50:40|137799.3|137669.3|137813.6|137683.6|137818.6|137688.6|137799.3|137669.3|3
1622235050000|2021-05-28 20:50:50|137783.9|137653.9|137859.6|137617.6|137862.7|137653.9|137780.8|137617.3|7
1622235060000|2021-05-28 20:51:00|137857.9|137615.9|137848.3|137606.3|137857.9|137622.3|137839.7|137597.7|10
1622235070000|2021-05-28 20:51:10|137868.7|137626.7|137868.4|137626.4|137868.7|137626.7|137868.4|137626.4|2
1622235080000|2021-05-28 20:51:20|137854.2|137612.2|137862.9|137620.9|137862.9|137620.9|137841.7|137599.7|4
1622235090000|2021-05-28 20:51:30|137859.3|137617.3|137837.2|137595.2|137859.3|137617.3|137833.9|137591.9|5
1622235100000|2021-05-28 20:51:40|137841|137599|137800.4|137670.4|137867.8|137688.1|137771|137529|6
1622235110000|2021-05-28 20:51:50|137853.4|137611.4|137830.7|137588.7|137853.4|137615.3|137805|137563|8
1622235120000|2021-05-28 20:52:00|137855.7|137613.7|137824.7|137582.7|137855.7|137613.7|137798.9|137556.9|8
1622235130000|2021-05-28 20:52:10|137829.2|137587.2|137809|137567|137831|137589|137803.1|137561.1|9
1622235140000|2021-05-28 20:52:20|137842|137607.8|137806.2|137676.2|137873.6|137676.2|137760.4|137585.5|10
1622235150000|2021-05-28 20:52:30|137794.6|137664.6|137823.2|137693.2|137823.2|137693.2|137772|137530|8
1622235160000|2021-05-28 20:52:40|137822.9|137692.9|137847.1|137605.1|137847.1|137693.2|137801.3|137578.5|10
1622235170000|2021-05-28 20:52:50|137847|137605|137843.3|137601.3|137860.8|137661.7|137791.7|137553.5|9
1622235180000|2021-05-28 20:53:00|137852.5|137610.5|137862.5|137620.5|137864.3|137639.1|137847.9|137610.5|10
1622235190000|2021-05-28 20:53:10|137862.7|137620.7|137826.1|137696.1|137868.4|137696.1|137823.1|137607.7|10
1622235200000|2021-05-28 20:53:20|137828.2|137698.2|137824.8|137694.8|137828.2|137698.2|137824.8|137694.8|3
1622235210000|2021-05-28 20:53:30|137823.4|137693.4|137820.7|137690.7|137824.4|137694.4|137818.9|137688.9|6
1622235220000|2021-05-28 20:53:40|137828|137698|137794.5|137552.5|137832.5|137698|137794.5|137552.5|8
1622235230000|2021-05-28 20:53:50|137799.9|137557.9|137930.1|137688.1|137938|137696|137799.9|137557.9|13
1622235240000|2021-05-28 20:54:00|137930.7|137688.7|137922.2|137680.2|137937.6|137695.6|137919.3|137677.3|19
1622235250000|2021-05-28 20:54:10|137923.9|137681.9|137923.8|137681.8|137955|137713|137915.1|137673.1|26
1622235260000|2021-05-28 20:54:20|137923.1|137681.1|137883.9|137641.9|137951.9|137709.9|137883.9|137641.9|16
1622235270000|2021-05-28 20:54:30|137878.1|137636.1|137931.8|137689.8|137940.9|137698.9|137878.1|137636.1|19
1622235280000|2021-05-28 20:54:40|137929.2|137687.2|137935.2|137693.2|137942.7|137700.7|137929.2|137687.2|22
1622235290000|2021-05-28 20:54:50|137936.9|137694.9|137939.3|137697.3|137951.3|137709.3|137936.8|137694.8|9
1622235300000|2021-05-28 20:55:00|137942.9|137700.9|137932.7|137701.6|137945.6|137752.8|137882.8|137690.3|17
1622235310000|2021-05-28 20:55:10|137940.5|137698.5|137922.2|137713.6|137944.3|137739.9|137869.9|137685.3|17
1622235320000|2021-05-28 20:55:20|137885.6|137755.6|137934.6|137692.6|137947.1|137755.6|137885.6|137692.6|11
1622235330000|2021-05-28 20:55:30|137933.6|137691.6|137941.1|137699.1|137942.3|137700.3|137933.6|137691.6|15
1622235340000|2021-05-28 20:55:40|137941.4|137699.4|137920.8|137719.3|137943.4|137759.6|137886.7|137699.4|14
1622235350000|2021-05-28 20:55:50|137885|137755|137948.2|137706.2|137948.2|137755|137885|137668.6|9
1622235360000|2021-05-28 20:56:00|137948.4|137706.4|137886.3|137756.3|137948.4|137761.3|137876.6|137698.7|15
1622235370000|2021-05-28 20:56:10|137941|137699|137938.8|137696.8|137941|137757.4|137887.4|137690.9|10
1622235380000|2021-05-28 20:56:20|137949.1|137708.9|137929.8|137699.1|137949.1|137724.2|137915.8|137687.8|11
1622235390000|2021-05-28 20:56:30|137914.3|137687.2|137916.5|137674.5|137931.2|137697.8|137911.2|137669.2|8
1622235400000|2021-05-28 20:56:40|137922.1|137680.1|137931.2|137689.2|137931.2|137699.1|137918.2|137676.2|8
1622235410000|2021-05-28 20:56:50|137929.6|137687.6|137938.6|137710.3|137947.3|137719.6|137929.6|137687.6|11
1622235420000|2021-05-28 20:57:00|137950.8|137708.8|137926.6|137722.5|137953.6|137759|137889|137702.1|10
1622235430000|2021-05-28 20:57:10|137947|137705|137915.5|137712.8|137947.4|137720.2|137906.3|137694.5|11
1622235440000|2021-05-28 20:57:20|137935.5|137694.1|137893.3|137651.3|137935.5|137694.1|137893.3|137651.3|8
1622235450000|2021-05-28 20:57:30|137896.6|137654.6|137913.7|137671.7|137922.2|137682.7|137891|137649|8
1622235460000|2021-05-28 20:57:40|137911.4|137669.4|137937.9|137718|137937.9|137718|137892.9|137650.9|9
1622235470000|2021-05-28 20:57:50|137888.5|137758.5|137896.9|137766.9|137949.4|137772.9|137888.5|137707.4|13
1622235480000|2021-05-28 20:58:00|137954.2|137712.2|137899.9|137769.9|137955.5|137774.7|137894.6|137706.1|15
1622235490000|2021-05-28 20:58:10|137900.2|137770.2|137923.4|137681.4|137955.4|137770.2|137897.5|137681.4|12
1622235500000|2021-05-28 20:58:20|137929|137687|137925.5|137716.7|137936.7|137719.1|137925.5|137687|11
1622235510000|2021-05-28 20:58:30|137915.7|137673.7|137947.6|137705.6|137949.5|137707.5|137914.9|137672.9|10
1622235520000|2021-05-28 20:58:40|137946.5|137704.5|137954.8|137712.8|137954.8|137712.8|137928.6|137686.6|17
1622235530000|2021-05-28 20:58:50|137952.9|137710.9|137958.9|137716.9|137958.9|137716.9|137901.8|137659.8|13
1622404800000|2021-05-30 20:00:00|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|1
1622404810000|2021-05-30 20:00:10|137930.5|137633.5|137890|137710|137930.5|137710|137890|137633.5|2
1622404820000|2021-05-30 20:00:20|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|1
1622404840000|2021-05-30 20:00:40|137890|137710|137890|137710|137890|137710|137890|137710|1
1622404910000|2021-05-30 20:01:50|137941.3|137644.3|137941.3|137644.3|137941.3|137644.3|137941.3|137644.3|1
1622404920000|2021-05-30 20:02:00|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|1
1622404940000|2021-05-30 20:02:20|137890|137710|137890|137710|137890|137710|137890|137710|1
1622404960000|2021-05-30 20:02:40|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|1
1622404970000|2021-05-30 20:02:50|137942.5|137645.5|137890|137710|137942.5|137710|137890|137645.5|2
1622404980000|2021-05-30 20:03:00|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|1
1622405000000|2021-05-30 20:03:20|137942.5|137645.5|137889.8|137709.8|137942.5|137709.8|137889.8|137645.5|2
1622405020000|2021-05-30 20:03:40|137938.5|137641.5|137938.5|137641.5|137938.5|137641.5|137938.5|137641.5|1
1622405030000|2021-05-30 20:03:50|137942.5|137645.5|137890|137710|137942.5|137710|137890|137645.5|2
1622405060000|2021-05-30 20:04:20|137938.5|137641.5|137938.5|137641.5|137938.5|137641.5|137938.5|137641.5|1
1622405070000|2021-05-30 20:04:30|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|1
1622405080000|2021-05-30 20:04:40|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|1
1622405090000|2021-05-30 20:04:50|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|1
1622405170000|2021-05-30 20:06:10|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|1
1622405180000|2021-05-30 20:06:20|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|1
1622405190000|2021-05-30 20:06:30|137938.5|137641.5|137938.5|137641.5|137938.5|137641.5|137938.5|137641.5|1
1622405200000|2021-05-30 20:06:40|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|1
1622405230000|2021-05-30 20:07:10|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|1
1622405240000|2021-05-30 20:07:20|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|1
1622405260000|2021-05-30 20:07:40|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|1
1622405270000|2021-05-30 20:07:50|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|1
1622405290000|2021-05-30 20:08:10|137938.5|137641.5|137938.5|137641.5|137938.5|137641.5|137938.5|137641.5|1
1622405300000|2021-05-30 20:08:20|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|1
1622405440000|2021-05-30 20:10:40|137938.5|137641.5|137938.5|137641.5|137938.5|137641.5|137938.5|137641.5|1
1622405450000|2021-05-30 20:10:50|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|1
1622405540000|2021-05-30 20:12:20|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|1
1622405550000|2021-05-30 20:12:30|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|1
1622405570000|2021-05-30 20:12:50|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|1
1622405580000|2021-05-30 20:13:00|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|1
1622405590000|2021-05-30 20:13:10|137938.5|137641.5|137938.5|137641.5|137938.5|137641.5|137938.5|137641.5|1
1622405600000|2021-05-30 20:13:20|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|1
1622405620000|2021-05-30 20:13:40|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|1
1622405710000|2021-05-30 20:15:10|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|1
1622405720000|2021-05-30 20:15:20|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|1
1622405780000|2021-05-30 20:16:20|137938.5|137641.5|137890|137710|137938.5|137710|137890|137641.5|2
1622405840000|2021-05-30 20:17:20|137984.1|137687.1|137944.1|137647.1|137984.1|137687.1|137944.1|137647.1|2
1622405850000|2021-05-30 20:17:30|137890|137710|137890|137710|137890|137710|137890|137710|1
1622405890000|2021-05-30 20:18:10|137940.3|137656.8|137940.3|137656.8|137940.3|137656.8|137940.3|137656.8|1
1622405900000|2021-05-30 20:18:20|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|1
1622405930000|2021-05-30 20:18:50|137938.5|137641.5|137938.5|137641.5|137938.5|137641.5|137938.5|137641.5|1
1622405940000|2021-05-30 20:19:00|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|1
1622405950000|2021-05-30 20:19:10|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|1
1622405970000|2021-05-30 20:19:30|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|137930.5|137633.5|1
1622405980000|2021-05-30 20:19:40|137942.5|137645.5|137890|137710|137942.5|137710|137890|137645.5|2
1622406200000|2021-05-30 20:23:20|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|137942.5|137645.5|1
1622406240000|2021-05-30 20:24:00|137992.5|137695.5|137992.5|137695.5|137992.5|137695.5|137992.5|137695.5|1
1622406270000|2021-05-30 20:24:30|137992|137695|137992|137695|137992|137695|137992|137695|1
1622406310000|2021-05-30 20:25:10|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|1
1622406320000|2021-05-30 20:25:20|137992|137695|137992|137695|137992|137695|137992|137695|1
1622406340000|2021-05-30 20:25:40|137980|137683|137980|137683|137980|137683|137980|137683|1
1622406350000|2021-05-30 20:25:50|137940.1|137760.1|137940.1|137760.1|137940.1|137760.1|137940.1|137760.1|1
1622406360000|2021-05-30 20:26:00|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|1
1622406370000|2021-05-30 20:26:10|138073.6|137776.6|137934.6|137754.6|138073.6|137776.6|137898.5|137601.5|4
1622406380000|2021-05-30 20:26:20|137980|137683|137980|137683|137980|137683|137980|137683|1
1622406390000|2021-05-30 20:26:30|137992|137695|137992|137695|137992|137695|137992|137695|1
1622406400000|2021-05-30 20:26:40|137939.8|137759.8|137939.8|137759.8|137939.8|137759.8|137939.8|137759.8|1
1622406410000|2021-05-30 20:26:50|137940.1|137760.1|137940.1|137760.1|137940.1|137760.1|137940.1|137760.1|1
1622406460000|2021-05-30 20:27:40|137992|137695|137992|137695|137992|137695|137992|137695|1
1622406480000|2021-05-30 20:28:00|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|1
1622406490000|2021-05-30 20:28:10|137992|137695|137992|137695|137992|137695|137992|137695|1
1622406660000|2021-05-30 20:31:00|137980|137683|137980|137683|137980|137683|137980|137683|1
1622406670000|2021-05-30 20:31:10|137992|137695|137992|137695|137992|137695|137992|137695|1
1622406680000|2021-05-30 20:31:20|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|1
1622406690000|2021-05-30 20:31:30|137992|137695|137992|137695|137992|137695|137992|137695|1
1622406750000|2021-05-30 20:32:30|137940.1|137760.1|137940.1|137760.1|137940.1|137760.1|137940.1|137760.1|1
1622406800000|2021-05-30 20:33:20|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|1
1622406810000|2021-05-30 20:33:30|137908.5|137611.5|137929|137749|137987.5|137759.7|137908.5|137611.5|4
1622406840000|2021-05-30 20:34:00|137940.1|137760.1|137939.7|137759.7|137940.1|137760.1|137939.7|137759.7|2
1622406850000|2021-05-30 20:34:10|137992|137695|137992|137695|137992|137695|137992|137695|1
1622406860000|2021-05-30 20:34:20|137940.1|137760.1|137975|137678|137975|137760.1|137940.1|137678|2
1622406870000|2021-05-30 20:34:30|137992|137695|137992|137695|137992|137695|137992|137695|1
1622406880000|2021-05-30 20:34:40|137939.8|137759.8|137939.8|137759.8|137939.8|137759.8|137939.8|137759.8|1
1622406900000|2021-05-30 20:35:00|137992|137695|137992|137695|137992|137695|137992|137695|1
1622406970000|2021-05-30 20:36:10|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|1
1622406980000|2021-05-30 20:36:20|137980|137683|137980|137683|137980|137683|137980|137683|1
1622406990000|2021-05-30 20:36:30|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|1
1622407000000|2021-05-30 20:36:40|137992|137695|137992|137695|137992|137695|137992|137695|1
1622407010000|2021-05-30 20:36:50|137980|137683|137980|137683|137980|137683|137980|137683|1
1622407020000|2021-05-30 20:37:00|137992|137695|137992|137695|137992|137695|137992|137695|1
1622407150000|2021-05-30 20:39:10|137980|137683|137980|137683|137980|137683|137980|137683|1
1622407160000|2021-05-30 20:39:20|137992|137695|137992|137695|137992|137695|137992|137695|1
1622407200000|2021-05-30 20:40:00|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|1
1622407210000|2021-05-30 20:40:10|137992|137695|137992|137695|137992|137695|137992|137695|1
1622407250000|2021-05-30 20:40:50|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|1
1622407260000|2021-05-30 20:41:00|137992|137695|137992|137695|137992|137695|137992|137695|1
1622407270000|2021-05-30 20:41:10|137980|137683|137980|137683|137980|137683|137980|137683|1
1622407280000|2021-05-30 20:41:20|137992|137695|137992|137695|137992|137695|137992|137695|1
1622407380000|2021-05-30 20:43:00|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|1
1622407390000|2021-05-30 20:43:10|137992|137695|137992|137695|137992|137695|137992|137695|1
1622407410000|2021-05-30 20:43:30|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|1
1622407420000|2021-05-30 20:43:40|137980|137683|137980|137683|137980|137683|137980|137683|1
1622407430000|2021-05-30 20:43:50|137992|137695|137992|137695|137992|137695|137992|137695|1
1622407440000|2021-05-30 20:44:00|137980|137683|137980|137683|137980|137683|137980|137683|1
1622407450000|2021-05-30 20:44:10|137992|137695|137992|137695|137992|137695|137992|137695|1
1622407500000|2021-05-30 20:45:00|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|1
1622407510000|2021-05-30 20:45:10|137992|137695|137992|137695|137992|137695|137992|137695|1
1622407530000|2021-05-30 20:45:30|137980|137683|137980|137683|137980|137683|137980|137683|1
1622407550000|2021-05-30 20:45:50|137992|137695|137992|137695|137992|137695|137992|137695|1
1622407630000|2021-05-30 20:47:10|137980|137683|137980|137683|137980|137683|137980|137683|1
1622407640000|2021-05-30 20:47:20|137992|137695|137992|137695|137992|137695|137992|137695|1
1622407670000|2021-05-30 20:47:50|137980|137683|137980|137683|137980|137683|137980|137683|1
1622407680000|2021-05-30 20:48:00|137992|137695|137992|137695|137992|137695|137992|137695|1
1622407750000|2021-05-30 20:49:10|137980|137683|137980|137683|137980|137683|137980|137683|1
1622407760000|2021-05-30 20:49:20|137992|137695|137992|137695|137992|137695|137992|137695|1
1622407810000|2021-05-30 20:50:10|137980|137683|137980|137683|137980|137683|137980|137683|1
1622407820000|2021-05-30 20:50:20|137901|137604|137992|137695|137992|137695|137901|137604|3
1622407830000|2021-05-30 20:50:30|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|137987.5|137690.5|1
1622407840000|2021-05-30 20:50:40|137992|137695|137992|137695|137992|137695|137992|137695|1
1622407890000|2021-05-30 20:51:30|137940.1|137760.1|137940.1|137760.1|137940.1|137760.1|137940.1|137760.1|1
1622408110000|2021-05-30 20:55:10|137868.5|137688.5|137868.5|137688.5|137868.5|137688.5|137868.5|137688.5|1
1622408130000|2021-05-30 20:55:30|137916.2|137736.2|137916.2|137736.2|137916.2|137736.2|137916.2|137736.2|1
1622408140000|2021-05-30 20:55:40|137870.7|137690.7|137922.5|137636.7|137922.5|137690.7|137870.7|137636.7|2
1622408150000|2021-05-30 20:55:50|137915.5|137735.5|137876.2|137696.2|137915.5|137735.5|137876.2|137696.2|2
1622408160000|2021-05-30 20:56:00|137892.1|137712.1|137892.1|137712.1|137892.1|137712.1|137892.1|137712.1|1
1622408170000|2021-05-30 20:56:10|137870.7|137690.7|137892.4|137712.4|137892.4|137712.4|137870.7|137690.7|2
1622408180000|2021-05-30 20:56:20|137980|137683|137925.7|137639.5|137980|137683|137925.7|137639.5|2
1622408190000|2021-05-30 20:56:30|137916.3|137736.3|137877.5|137697.5|137932.3|137752.3|137877.5|137697.5|3
1622408200000|2021-05-30 20:56:40|137945.3|137648.3|137945.3|137648.3|137945.3|137648.3|137945.3|137648.3|1
1622408210000|2021-05-30 20:56:50|137915.6|137643.5|137928.8|137637.5|137928.8|137643.5|137915.6|137637.5|2
1622408220000|2021-05-30 20:57:00|137916.6|137736.6|137928.7|137652.1|137928.7|137737.9|137916.6|137652.1|3
1622408240000|2021-05-30 20:57:20|137871|137691|137871|137691|137871|137691|137871|137691|1
1622408250000|2021-05-30 20:57:30|137916.4|137736.4|137892.4|137712.4|137916.4|137736.4|137892.4|137712.4|2
1622408260000|2021-05-30 20:57:40|137876.5|137696.5|137876.5|137696.5|137876.5|137696.5|137876.5|137696.5|1
1622408270000|2021-05-30 20:57:50|137870.7|137690.7|137870.7|137690.7|137870.7|137690.7|137870.7|137690.7|1
1622408280000|2021-05-30 20:58:00|137916.2|137736.2|137892.4|137712.4|137916.2|137736.2|137892.4|137712.4|2
1622408290000|2021-05-30 20:58:10|137940.1|137760.1|137940.1|137760.1|137940.1|137760.1|137940.1|137760.1|1
1622408300000|2021-05-30 20:58:20|137994.1|137697.1|137994.1|137697.1|137994.1|137697.1|137994.1|137697.1|1
1622408310000|2021-05-30 20:58:30|137938.5|137758.5|137938.5|137758.5|137938.5|137758.5|137938.5|137758.5|1
1622408320000|2021-05-30 20:58:40|137995.9|137698.9|137995.9|137698.9|137995.9|137698.9|137995.9|137698.9|1
1622408330000|2021-05-30 20:58:50|137868.5|137688.5|137868.5|137688.5|137868.5|137688.5|137868.5|137688.5|1
1622408340000|2021-05-30 20:59:00|137916.2|137736.2|137916.2|137736.2|137916.2|137736.2|137916.2|137736.2|1
1622408350000|2021-05-30 20:59:10|137868.5|137688.5|137868.5|137688.5|137868.5|137688.5|137868.5|137688.5|1
1622408370000|2021-05-30 20:59:30|137940.1|137760.1|137940.1|137760.1|137940.1|137760.1|137940.1|137760.1|1
1622408380000|2021-05-30 20:59:40|137868.5|137688.5|137868.5|137688.5|137868.5|137688.5|137868.5|137688.5|1
1622408390000|2021-05-30 20:59:50|137940.1|137760.1|137902.6|137722.6|137940.1|137760.1|137902.6|137722.6|3
1622408400000|2021-05-30 21:00:00|137960.5|137663.5|137962|137665|137962|137665|137960.5|137663.5|2
1622408410000|2021-05-30 21:00:10|137950|137653|137902.5|137722.5|137962|137722.5|137902.5|137653|4
1622408420000|2021-05-30 21:00:20|137899.4|137719.4|137950|137653|137950|137719.4|137899.4|137653|2
1622408440000|2021-05-30 21:00:40|137949.5|137652.5|137902.5|137722.5|137949.5|137722.5|137902.5|137652.5|2
1622408450000|2021-05-30 21:00:50|137901.6|137721.6|137901.6|137721.6|137901.6|137721.6|137901.6|137721.6|1
1622408460000|2021-05-30 21:01:00|137902.6|137722.6|137902.6|137722.6|137902.6|137722.6|137902.6|137722.6|1
1622408590000|2021-05-30 21:03:10|137840.3|137660.3|137880.2|137700.2|137880.2|137700.2|137840.3|137660.3|2
1622408600000|2021-05-30 21:03:20|137882.3|137702.3|137879.2|137699.2|137882.3|137702.3|137879.2|137699.2|2
1622408610000|2021-05-30 21:03:30|137892.6|137595.6|137884.6|137587.6|137892.6|137595.6|137884.6|137587.6|2
1622408620000|2021-05-30 21:03:40|137878.7|137581.7|137858.5|137678.5|137878.7|137678.5|137858.5|137581.7|2
1622408630000|2021-05-30 21:03:50|137874.4|137577.4|137874.4|137577.4|137874.4|137577.4|137874.4|137577.4|1
1622408650000|2021-05-30 21:04:10|137699.5|137402.5|137874.3|137694.3|137874.3|137694.3|137699.5|137402.5|2
1622408660000|2021-05-30 21:04:20|137922.1|137635.4|137888.1|137591.1|137922.1|137635.4|137888.1|137591.1|2
1622408670000|2021-05-30 21:04:30|137882.6|137585.6|137871.8|137691.8|137894.6|137691.8|137871.8|137585.6|3
1622408680000|2021-05-30 21:04:40|137858.1|137678.1|137858.1|137678.1|137858.1|137678.1|137858.1|137678.1|1
1622408690000|2021-05-30 21:04:50|137795.6|137498.6|137858.4|137678.4|137858.4|137678.4|137795.6|137498.6|2
1622408700000|2021-05-30 21:05:00|137870.3|137573.3|137870.3|137573.3|137870.3|137573.3|137870.3|137573.3|1
1622408710000|2021-05-30 21:05:10|137885.9|137588.9|137944.8|137647.8|137944.8|137714.9|137885.9|137588.9|4
1622408720000|2021-05-30 21:05:20|137749.2|137452.2|137770.1|137473.1|137772|137475|137684.7|137387.7|12
1622408730000|2021-05-30 21:05:30|137706.5|137409.5|137523|137226|137710|137413|137523|137226|4
1622408740000|2021-05-30 21:05:40|137760.1|137463.1|137694.6|137397.6|137760.1|137463.1|137694.6|137397.6|4
1622408750000|2021-05-30 21:05:50|137711.9|137414.9|137794.9|137497.9|137794.9|137497.9|137711.9|137414.9|5
1622408760000|2021-05-30 21:06:00|137797.1|137500.1|137795.7|137498.7|137797.1|137500.1|137795|137498|4
1622408770000|2021-05-30 21:06:10|137767|137470|137796.6|137499.6|137798|137501|137767|137470|9
1622408780000|2021-05-30 21:06:20|137762.4|137465.4|137796.3|137499.3|137796.3|137499.3|137687.9|137390.9|5
1622408790000|2021-05-30 21:06:30|137798.3|137501.3|137788.7|137491.7|137798.3|137501.3|137678|137381|6
1622408800000|2021-05-30 21:06:40|137573.3|137276.3|137573.3|137276.3|137573.3|137276.3|137573.3|137276.3|1
1622408810000|2021-05-30 21:06:50|137776.3|137479.3|137776.3|137479.3|137776.3|137479.3|137776.3|137479.3|1
1622408820000|2021-05-30 21:07:00|137726.7|137429.7|137788.9|137491.9|137788.9|137491.9|137726.7|137429.7|4
1622408830000|2021-05-30 21:07:10|137688.7|137391.7|137688.7|137391.7|137688.7|137391.7|137688.7|137391.7|1
1622408840000|2021-05-30 21:07:20|137760.5|137463.5|137604.7|137307.7|137760.5|137463.5|137604.7|137307.7|4
1622408850000|2021-05-30 21:07:30|137660.2|137363.2|137786.8|137489.8|137786.8|137489.8|137660.2|137363.2|2
1622408860000|2021-05-30 21:07:40|137760.5|137463.5|137779|137482|137779|137482|137721.1|137424.1|4
1622408870000|2021-05-30 21:07:50|137798.6|137501.6|137771.3|137474.3|137798.6|137501.6|137749.3|137452.3|4
1622408880000|2021-05-30 21:08:00|137771.8|137474.8|137790.9|137493.9|137790.9|137493.9|137771.8|137474.8|2
1622408890000|2021-05-30 21:08:10|137774.3|137477.3|137964.5|137667.5|137964.5|137767|137691.5|137394.5|12
1622408900000|2021-05-30 21:08:20|137940|137760|137951.6|137771.6|137951.6|137771.6|137924.6|137744.6|3
1622408910000|2021-05-30 21:08:30|137949.6|137769.6|137940.4|137760.4|137984|137770.1|137935.9|137687|6
1622408920000|2021-05-30 21:08:40|137950.4|137770.4|137950.4|137770.4|137950.4|137770.4|137950.4|137770.4|1
1622408930000|2021-05-30 21:08:50|137977.7|137680.7|137977.7|137680.7|137977.7|137680.7|137977.7|137680.7|1
1622408940000|2021-05-30 21:09:00|137932.1|137635.1|137914.9|137617.9|137988.1|137762.5|137914.9|137617.9|5
1622408950000|2021-05-30 21:09:10|137756.3|137459.3|137929.1|137749.1|137937.4|137757.4|137756.3|137459.3|4
1622408960000|2021-05-30 21:09:20|137948.1|137768.1|137951.2|137654.2|137951.2|137768.1|137945.1|137654.2|3
1622408970000|2021-05-30 21:09:30|137745.5|137448.5|137979.4|137682.4|137979.4|137764.7|137745.5|137448.5|7
1622408980000|2021-05-30 21:09:40|137933|137753|137933|137753|137933|137753|137933|137753|1
1622408990000|2021-05-30 21:09:50|137949.7|137769.7|137987.2|137690.2|137987.2|137769.7|137931.8|137690.2|3
1622409000000|2021-05-30 21:10:00|137887.2|137707.2|137881.8|137701.8|137895.9|137715.9|137881.8|137701.8|3
1622409010000|2021-05-30 21:10:10|137885.3|137705.3|137902.7|137605.7|137902.7|137705.7|137873|137605.7|4
1622409020000|2021-05-30 21:10:20|137881.1|137701.1|137863|137683|137881.1|137701.1|137863|137683|2
1622409040000|2021-05-30 21:10:40|137879.6|137699.6|137861.9|137681.9|137879.6|137699.6|137861.9|137681.9|3
1622409050000|2021-05-30 21:10:50|137918.9|137621.9|137888.5|137591.5|137918.9|137621.9|137888.5|137591.5|2
1622409060000|2021-05-30 21:11:00|137910.9|137632.3|137886.7|137706.7|137910.9|137706.7|137886.7|137632.3|2
1622409070000|2021-05-30 21:11:10|137920.5|137631.7|137923.9|137626.9|137923.9|137631.7|137920.5|137626.9|2
1622409080000|2021-05-30 21:11:20|137886.4|137706.4|137881.9|137701.9|137906.4|137706.4|137867|137629.1|5
1622409090000|2021-05-30 21:11:30|137879.2|137699.2|137909.3|137612.3|137909.3|137706.2|137879.2|137612.3|6
1622409100000|2021-05-30 21:11:40|137907.7|137610.7|137918.1|137628.5|137918.1|137628.5|137907.3|137610.3|5
1622409110000|2021-05-30 21:11:50|137918.4|137621.4|137905.8|137625.7|137918.4|137694.2|137864.8|137621.4|6
1622409120000|2021-05-30 21:12:00|137917.2|137737.2|137763.7|137466.7|137957.7|137750|137763.7|137466.7|7
1622409130000|2021-05-30 21:12:10|137846|137549|137903|137723|137903|137723|137742.9|137445.9|7
1622409140000|2021-05-30 21:12:20|137908|137728|137754.5|137457.5|137925.7|137728.2|137754.5|137457.5|4
1622409150000|2021-05-30 21:12:30|137793.3|137496.3|137844|137597|137869|137597|137793.3|137496.3|4
1622409160000|2021-05-30 21:12:40|137830.2|137583.2|137914.4|137685.7|137914.4|137768.1|137742|137495|7
1622409170000|2021-05-30 21:12:50|137871.5|137741.5|137833.6|137586.6|137874.6|137741.7|137833.6|137586.6|5
1622409180000|2021-05-30 21:13:00|137833.9|137586.9|137920.7|137673.7|137920.7|137760.9|137833.9|137586.9|4
1622409190000|2021-05-30 21:13:10|137870.7|137740.7|137853.9|137606.9|137881.2|137740.7|137850.8|137603.8|6
1622409200000|2021-05-30 21:13:20|137817.8|137570.8|137785.7|137538.7|137817.8|137570.8|137785.7|137538.7|2
1622409210000|2021-05-30 21:13:30|137771.7|137524.7|137888.5|137758.5|137915.3|137768.2|137771.7|137524.7|6
1622409220000|2021-05-30 21:13:40|137889.5|137759.5|137885.6|137638.6|137917.9|137759.5|137879.4|137638.6|6
1622409230000|2021-05-30 21:13:50|137910.1|137663.1|137885.2|137638.2|137910.2|137663.2|137885.2|137638.2|4
1622409240000|2021-05-30 21:14:00|137853.3|137606.3|137879.5|137749.5|137879.5|137749.5|137853.3|137606.3|2
1622409250000|2021-05-30 21:14:10|137912.6|137689|137871.2|137624.2|137918.6|137689|137871.2|137624.2|3
1622409260000|2021-05-30 21:14:20|137893.7|137646.7|137866.9|137619.9|137893.7|137646.7|137866.9|137619.9|2
1622409270000|2021-05-30 21:14:30|137874.2|137627.2|137893.1|137763.1|137930.8|137765.3|137874.2|137627.2|7
1622409280000|2021-05-30 21:14:40|137936.1|137689.1|137939.8|137707.9|137939.8|137707.9|137936.1|137689.1|4
1622409290000|2021-05-30 21:14:50|137899.3|137769.3|137893.1|137763.1|137899.3|137769.3|137889.4|137759.4|4
1622409300000|2021-05-30 21:15:00|137909.9|137662.9|137886.5|137639.5|137909.9|137730|137860|137639.5|3
1622409310000|2021-05-30 21:15:10|137844.8|137597.8|137892.2|137762.2|137899.7|137769.7|137844.8|137597.8|5
1622409320000|2021-05-30 21:15:20|137879.4|137749.4|137823.6|137576.6|137879.4|137749.4|137823.6|137576.6|2
1622409330000|2021-05-30 21:15:30|137909.6|137662.6|137830.4|137583.4|137909.6|137662.6|137830.4|137583.4|3
1622409340000|2021-05-30 21:15:40|137825.4|137578.4|137823.6|137576.6|137825.4|137578.4|137823.6|137576.6|2
1622409360000|2021-05-30 21:16:00|137903.8|137773.8|137903.8|137773.8|137903.8|137773.8|137903.8|137773.8|1
1622409370000|2021-05-30 21:16:10|137898.7|137768.7|137881.1|137751.1|137898.7|137768.7|137879.2|137749.2|5
1622409380000|2021-05-30 21:16:20|137900.7|137653.7|137878.5|137748.5|137901.3|137748.5|137859.3|137612.3|4
1622409390000|2021-05-30 21:16:30|137913.1|137687.3|137893.9|137646.9|137913.1|137687.3|137893.9|137646.9|2
1622409400000|2021-05-30 21:16:40|137894.6|137647.6|137809.4|137562.4|137894.6|137647.6|137809.4|137562.4|2
1622409410000|2021-05-30 21:16:50|137843.5|137596.5|137866.2|137736.2|137866.2|137736.2|137768.9|137521.9|3
1622409420000|2021-05-30 21:17:00|137914.9|137686.5|137914.9|137686.5|137914.9|137686.5|137914.9|137686.5|1
1622409430000|2021-05-30 21:17:10|137894.6|137647.6|137918.4|137676.8|137918.4|137676.8|137866|137619|5
1622409440000|2021-05-30 21:17:20|137878.5|137748.5|137867.1|137620.1|137878.5|137748.5|137867.1|137620.1|2
1622409450000|2021-05-30 21:17:30|137893.9|137646.9|137879.7|137749.7|137893.9|137749.7|137879.7|137646.9|2
1622409460000|2021-05-30 21:17:40|137911.7|137690.2|137894.9|137647.9|137911.7|137690.2|137894.9|137647.9|2
1622409470000|2021-05-30 21:17:50|137865.4|137618.4|137866.2|137736.2|137866.2|137736.2|137865.4|137618.4|2
1622409480000|2021-05-30 21:18:00|137927.5|137680.5|137904.3|137657.3|137934.9|137689.7|137904.3|137657.3|3
1622409490000|2021-05-30 21:18:10|137879.5|137632.5|137908.8|137661.8|137908.8|137661.8|137879|137632|9
1622409500000|2021-05-30 21:18:20|137891.4|137644.4|137924|137687.3|137924|137687.3|137861.3|137614.3|4
1622409510000|2021-05-30 21:18:30|137879|137749|137926|137679|137926|137749|137879|137679|2
1622409520000|2021-05-30 21:18:40|137883.7|137636.7|137904.2|137774.2|137904.2|137774.2|137880.6|137633.6|3
1622409530000|2021-05-30 21:18:50|137900.4|137770.4|137887.1|137757.1|137900.4|137770.4|137887.1|137757.1|2
1622409540000|2021-05-30 21:19:00|137913.5|137666.5|137900.4|137770.4|137913.5|137770.4|137900.4|137666.5|2
1622409550000|2021-05-30 21:19:10|137887.1|137757.1|137887.1|137757.1|137887.1|137757.1|137887.1|137757.1|1
1622409560000|2021-05-30 21:19:20|137913.5|137666.5|137846.5|137599.5|137913.5|137666.5|137846.5|137599.5|2
1622409590000|2021-05-30 21:19:50|137858|137611|137858|137611|137858|137611|137858|137611|1
1622409600000|2021-05-30 21:20:00|137850|137603|137853.5|137606.5|137853.5|137606.5|137850|137603|2
1622409610000|2021-05-30 21:20:10|137848.5|137601.5|137848.5|137601.5|137848.5|137601.5|137848.5|137601.5|1
1622409620000|2021-05-30 21:20:20|137847|137600|137847|137600|137847|137600|137847|137600|1
1622409650000|2021-05-30 21:20:50|137846.5|137599.5|137846.5|137599.5|137846.5|137599.5|137846.5|137599.5|1
1622409680000|2021-05-30 21:21:20|137922.5|137675.5|137849.5|137602.5|137922.5|137675.5|137849.5|137602.5|2
1622409690000|2021-05-30 21:21:30|137846.5|137599.5|137846.9|137599.9|137934.5|137687.5|137846.5|137599.5|3
1622409700000|2021-05-30 21:21:40|137846.5|137599.5|137846.5|137599.5|137846.5|137599.5|137846.5|137599.5|1
1622409720000|2021-05-30 21:22:00|137904.2|137774.2|137904.2|137774.2|137904.2|137774.2|137904.2|137774.2|1
1622409730000|2021-05-30 21:22:10|137887.1|137757.1|137913.5|137666.5|137913.5|137757.1|137887.1|137666.5|2
1622409740000|2021-05-30 21:22:20|137846.5|137599.5|137900.4|137770.4|137900.4|137770.4|137846.5|137599.5|2
1622409750000|2021-05-30 21:22:30|137887.1|137757.1|137887.1|137757.1|137887.1|137757.1|137887.1|137757.1|1
1622409760000|2021-05-30 21:22:40|137913.5|137666.5|137913.5|137666.5|137913.5|137666.5|137913.5|137666.5|1
1622409770000|2021-05-30 21:22:50|137821.5|137574.5|137885.5|137755.5|137885.5|137755.5|137785.6|137538.6|4
1622409780000|2021-05-30 21:23:00|137918.6|137694.2|137875.9|137628.9|137918.6|137694.2|137875.9|137628.9|2
1622409790000|2021-05-30 21:23:10|137906.7|137659.7|137918.6|137694.2|137918.6|137694.2|137821.5|137574.5|3
1622409800000|2021-05-30 21:23:20|137885.5|137755.5|137906.7|137659.7|137906.7|137755.5|137885.5|137659.7|2
1622409810000|2021-05-30 21:23:30|137875.9|137628.9|137885.5|137755.5|137885.5|137755.5|137875.9|137628.9|2
1622409820000|2021-05-30 21:23:40|137918.6|137694.2|137875.9|137628.9|137918.6|137694.2|137875.9|137628.9|2
1622409830000|2021-05-30 21:23:50|137843.9|137596.9|137835.5|137588.5|137843.9|137596.9|137835.5|137588.5|2
1622409850000|2021-05-30 21:24:10|137843.9|137596.9|137912|137782|137912|137782|137835.5|137588.5|4
1622409860000|2021-05-30 21:24:20|137922|137675|137846.5|137599.5|137922|137675|137846.5|137599.5|3
1622409870000|2021-05-30 21:24:30|137863.3|137616.3|137863.3|137616.3|137863.3|137616.3|137863.3|137616.3|1
1622409880000|2021-05-30 21:24:40|137847.8|137600.8|137911.9|137781.9|137964.9|137781.9|137846.5|137599.5|6
1622409890000|2021-05-30 21:24:50|137903.6|137773.6|137879.1|137749.1|137903.6|137773.6|137879.1|137749.1|2
1622409900000|2021-05-30 21:25:00|137846.5|137599.5|137851.1|137604.1|137861.5|137614.5|137846.5|137599.5|3
1622409910000|2021-05-30 21:25:10|137861.5|137614.5|137904|137774|137904|137774|137851.1|137604.1|4
1622409920000|2021-05-30 21:25:20|137900.2|137770.2|137887|137757|137900.2|137770.2|137886.7|137756.7|3
1622409930000|2021-05-30 21:25:30|137913.5|137666.5|137913.5|137666.5|137913.5|137666.5|137913.5|137666.5|1
1622409940000|2021-05-30 21:25:40|137846.5|137599.5|137900.4|137770.4|137900.4|137770.4|137846.5|137599.5|2
1622409950000|2021-05-30 21:25:50|137904.2|137774.2|137900.4|137770.4|137904.2|137774.2|137900.4|137770.4|2
1622409960000|2021-05-30 21:26:00|137887.1|137757.1|137900.4|137770.4|137900.4|137770.4|137887.1|137757.1|2
1622409970000|2021-05-30 21:26:10|137900|137770|137886.2|137756.2|137900|137770|137886.2|137756.2|2
1622409980000|2021-05-30 21:26:20|137886.9|137756.9|137885.5|137755.5|137886.9|137756.9|137885.5|137755.5|2
1622409990000|2021-05-30 21:26:30|137913.5|137666.5|137899.4|137769.4|137913.5|137769.4|137899.4|137665.3|3
1622410000000|2021-05-30 21:26:40|137900.1|137770.1|137885.5|137755.5|137900.1|137770.1|137885.5|137755.5|3
1622410010000|2021-05-30 21:26:50|137886.7|137756.7|137900.2|137770.2|137900.2|137770.2|137886.7|137756.7|2
1622410020000|2021-05-30 21:27:00|137899.4|137769.4|137899.4|137769.4|137899.4|137769.4|137899.4|137769.4|1
1622410030000|2021-05-30 21:27:10|137884.7|137754.7|137900.1|137770.1|137900.1|137770.1|137884.7|137754.7|4
1622410040000|2021-05-30 21:27:20|137846.5|137599.5|137846.5|137599.5|137846.5|137599.5|137846.5|137599.5|1
1622410100000|2021-05-30 21:28:20|137900.4|137770.4|137900.4|137770.4|137900.4|137770.4|137900.4|137770.4|1
1622410110000|2021-05-30 21:28:30|137887.1|137757.1|137887.1|137757.1|137887.1|137757.1|137887.1|137757.1|1
1622410120000|2021-05-30 21:28:40|137900.4|137770.4|137900.4|137770.4|137900.4|137770.4|137900.4|137770.4|1
1622410130000|2021-05-30 21:28:50|137887.1|137757.1|137887.1|137757.1|137887.1|137757.1|137887.1|137757.1|1
1622410140000|2021-05-30 21:29:00|137900.4|137770.4|137900.4|137770.4|137900.4|137770.4|137900.4|137770.4|1
1622410150000|2021-05-30 21:29:10|137887.1|137757.1|137887.1|137757.1|137887.1|137757.1|137887.1|137757.1|1
1622410160000|2021-05-30 21:29:20|137900.4|137770.4|137900.4|137770.4|137900.4|137770.4|137900.4|137770.4|1
1622410170000|2021-05-30 21:29:30|137900|137770|137900|137770|137900|137770|137900|137770|1
1622410180000|2021-05-30 21:29:40|137886.2|137756.2|137900.1|137770.1|137900.1|137770.1|137886.2|137756.2|3
1622410190000|2021-05-30 21:29:50|137925.3|137679.4|137894.7|137764.7|137925.3|137764.7|137894.7|137679.4|2
1622410200000|2021-05-30 21:30:00|137990.9|137743.9|138009.9|137762.9|138015.9|137768.9|137943.9|137696.9|19
1622410210000|2021-05-30 21:30:10|138009|137762|137993.3|137746.3|138010.5|137763.5|137958.8|137711.8|19
1622410220000|2021-05-30 21:30:20|137901.6|137771.6|137996.2|137749.2|137996.7|137771.8|137901.6|137718.1|22
1622410230000|2021-05-30 21:30:30|138001.1|137754.1|137911|137781|138001.1|137781|137911|137707.4|18
1622410240000|2021-05-30 21:30:40|137911.1|137781.1|137943.5|137696.5|137971.2|137781.1|137910.9|137693.5|11
1622410250000|2021-05-30 21:30:50|137965.8|137718.8|137950.4|137703.4|137991.4|137744.4|137950.4|137703.4|15
1622410260000|2021-05-30 21:31:00|137950.7|137703.7|137987.3|137740.3|137987.3|137740.3|137950.2|137703.2|13
1622410270000|2021-05-30 21:31:10|137912.6|137782.6|137920.3|137790.3|137965.9|137790.8|137904.1|137718.5|14
1622410280000|2021-05-30 21:31:20|137919.6|137789.6|137902.9|137772.9|137976|137789.9|137902.9|137718.1|12
1622410290000|2021-05-30 21:31:30|137902.7|137772.7|137914.6|137784.6|137916.7|137786.7|137902.5|137772.5|12
1622410300000|2021-05-30 21:31:40|137914.1|137784.1|137954.6|137707.6|137958.3|137784.1|137914.1|137707.6|9
1622410310000|2021-05-30 21:31:50|137967.5|137720.5|137894.7|137764.7|137967.5|137764.7|137894.7|137703.7|11
1622410320000|2021-05-30 21:32:00|137897.2|137767.2|137947.1|137710.5|137947.1|137777.5|137897.2|137710.5|7
1622410330000|2021-05-30 21:32:10|137945.9|137710.6|137907.2|137777.2|137945.9|137777.7|137907.2|137710.6|6
1622410340000|2021-05-30 21:32:20|137907.3|137777.3|137897.3|137767.3|137947.7|137777.3|137897.3|137704.8|7
1622410350000|2021-05-30 21:32:30|137897.1|137767.1|137940.3|137712|137941.3|137775.8|137896.5|137712|7
1622410360000|2021-05-30 21:32:40|137937.7|137716.5|137953|137720.8|137954|137720.8|137937.7|137701.2|4
1622410370000|2021-05-30 21:32:50|137948.7|137701.7|137950.4|137703.4|137950.9|137703.9|137948.7|137701.7|3
1622410380000|2021-05-30 21:33:00|137950.6|137703.6|137949.7|137702.7|137950.6|137774.3|137904.3|137702.7|5
1622410390000|2021-05-30 21:33:10|137905.1|137775.1|137907.3|137660.3|137909.3|137779.3|137905.1|137660.3|5
1622410400000|2021-05-30 21:33:20|137946|137707|137907.6|137777.6|137946|137778.2|137904.6|137707|4
1622410410000|2021-05-30 21:33:30|137944.9|137707.5|137934.3|137687.3|137944.9|137774.2|137904.2|137687.3|4
1622410420000|2021-05-30 21:33:40|137909.1|137779.1|137900|137770|137909.1|137779.1|137720.5|137473.5|5
1622410430000|2021-05-30 21:33:50|137908|137778|137906.5|137776.5|137949.4|137778|137906.5|137701.7|4
1622410440000|2021-05-30 21:34:00|137908.3|137778.3|137906.7|137776.7|137944.2|137778.3|137906.3|137704|5
1622410450000|2021-05-30 21:34:10|137907.9|137777.9|137946.2|137703.3|137946.2|137777.9|137906.5|137661.3|4
1622410460000|2021-05-30 21:34:20|137903.7|137773.7|137907.4|137777.4|137907.4|137777.4|137900.5|137770.5|4
1622410470000|2021-05-30 21:34:30|137907.6|137777.6|137906.6|137776.6|137907.6|137777.6|137906.6|137776.6|4
1622410480000|2021-05-30 21:34:40|137907.2|137777.2|137907.3|137777.3|137907.3|137777.3|137907.2|137777.2|2
1622410490000|2021-05-30 21:34:50|137907.4|137777.4|137907.4|137777.4|137907.4|137777.4|137907.4|137777.4|1
1622410500000|2021-05-30 21:35:00|137907.1|137777.1|137906.4|137776.4|137907.5|137777.5|137906.4|137776.4|4
1622410510000|2021-05-30 21:35:10|137906|137776|137906.3|137776.3|137906.3|137776.3|137906|137776|2
1622410520000|2021-05-30 21:35:20|137906.1|137776.1|137892.5|137762.5|137940.3|137776.1|137892.5|137696.1|4
1622410530000|2021-05-30 21:35:30|137902.6|137772.6|137911.6|137781.6|137911.6|137781.6|137895.3|137765.3|7
1622410540000|2021-05-30 21:35:40|137911.8|137781.8|137911.6|137781.6|137911.8|137781.8|137911.6|137781.6|2
1622410550000|2021-05-30 21:35:50|137909.5|137779.5|137907.9|137777.9|137909.7|137779.7|137907.9|137777.9|4
1622410560000|2021-05-30 21:36:00|137906.4|137776.4|137906.4|137776.4|137906.4|137776.4|137906.4|137776.4|1
1622410570000|2021-05-30 21:36:10|137906.9|137776.9|137906.7|137776.7|137907.3|137777.3|137906.7|137776.7|3
1622410580000|2021-05-30 21:36:20|137906.9|137776.9|137905.9|137775.9|137906.9|137776.9|137905.9|137775.9|3
1622410590000|2021-05-30 21:36:30|137906.2|137776.2|137906.2|137776.2|137906.2|137776.2|137906.2|137776.2|1
1622410600000|2021-05-30 21:36:40|137906.8|137776.8|137907|137777|137907|137777|137906.8|137776.8|3
1622410610000|2021-05-30 21:36:50|137906.3|137776.3|137906.7|137776.7|137906.7|137776.7|137906.3|137776.3|2
1622410620000|2021-05-30 21:37:00|137906.3|137776.3|137906.9|137776.9|137906.9|137776.9|137906.3|137776.3|2
1622410630000|2021-05-30 21:37:10|137907|137777|137906.3|137776.3|137907|137777|137906.3|137776.3|2
1622410640000|2021-05-30 21:37:20|137906.7|137776.7|137906.7|137776.7|137906.7|137776.7|137906.7|137776.7|1
1622410660000|2021-05-30 21:37:40|137906.9|137776.9|137906.3|137776.3|137906.9|137776.9|137906.3|137776.3|2
1622410670000|2021-05-30 21:37:50|137906.5|137776.5|137903.7|137773.7|137906.6|137776.6|137903.7|137773.7|5
1622410680000|2021-05-30 21:38:00|137905.9|137775.9|137906.7|137776.7|137906.7|137776.7|137905.4|137775.4|3
1622410690000|2021-05-30 21:38:10|137904.3|137774.3|137911.2|137781.2|137913.8|137783.8|137903.7|137773.7|7
1622410700000|2021-05-30 21:38:20|137907.1|137777.1|137884.9|137754.9|137951.4|137777.1|137720.5|137473.5|5
1622410710000|2021-05-30 21:38:30|137907.9|137777.9|137923.4|137793.4|137923.4|137793.4|137902.4|137772.4|5
1622410720000|2021-05-30 21:38:40|137908.5|137661.5|137920.9|137790.9|137945.8|137791.6|137901.4|137661.5|7
1622410730000|2021-05-30 21:38:50|137924.2|137794.2|137916|137786|137924.2|137794.2|137901.9|137771.9|6
1622410740000|2021-05-30 21:39:00|137917.6|137787.6|137955.1|137711.1|137955.1|137791.4|137911.3|137711.1|7
1622410750000|2021-05-30 21:39:10|137914.1|137784.1|137914.3|137784.3|137914.3|137784.3|137911.9|137781.9|5
1622410760000|2021-05-30 21:39:20|137921.9|137791.9|137917.1|137787.1|137958.4|137791.9|137917.1|137715.1|3
1622410770000|2021-05-30 21:39:30|137903.7|137773.7|137903.7|137773.7|137903.7|137773.7|137903.7|137773.7|1
1622410780000|2021-05-30 21:39:40|137903.5|137773.5|137964.3|137729.3|137965.1|137787.3|137903.5|137717.7|7
1622410790000|2021-05-30 21:39:50|137962.8|137715.8|137915.7|137785.7|137962.8|137786.2|137904.4|137715.8|6
1622410800000|2021-05-30 21:40:00|137917.9|137787.9|137720.5|137473.5|137917.9|137787.9|137720.5|137473.5|5
1622410810000|2021-05-30 21:40:10|137919.8|137789.8|137899|137769|137952.3|137789.8|137850.5|137603.5|8
1622410820000|2021-05-30 21:40:20|137906.4|137776.4|137914.9|137784.9|137914.9|137784.9|137899|137769|4
1622410830000|2021-05-30 21:40:30|137919.6|137789.6|137939.8|137716.1|137939.8|137789.6|137899.8|137675.5|4
1622410840000|2021-05-30 21:40:40|137913.2|137783.2|137900.7|137770.7|137913.2|137783.2|137900.7|137770.7|5
1622410850000|2021-05-30 21:40:50|137913.4|137783.4|137914.7|137784.7|137914.7|137784.7|137913.4|137783.4|2
1622410860000|2021-05-30 21:41:00|137917.3|137787.3|137903.2|137773.2|137945.9|137787.3|137894.4|137722.6|5
1622410870000|2021-05-30 21:41:10|137913|137783|137899.8|137769.8|137913|137783|137899.8|137769.8|3
1622410880000|2021-05-30 21:41:20|137896.3|137766.3|137900.9|137770.9|137912.9|137782.9|137896.3|137766.3|4
1622410890000|2021-05-30 21:41:30|137913.2|137783.2|137913.2|137783.2|137913.2|137783.2|137913.2|137783.2|1
1622410900000|2021-05-30 21:41:40|137911.5|137781.5|137903.7|137773.7|137911.5|137781.5|137903.7|137773.7|2
1622410910000|2021-05-30 21:41:50|137912.9|137782.9|137901.1|137771.1|137913.4|137783.4|137901.1|137771.1|5
1622410920000|2021-05-30 21:42:00|137903.7|137773.7|137903.7|137773.7|137903.7|137773.7|137903.7|137773.7|1
1622410930000|2021-05-30 21:42:10|137911.4|137781.4|137900|137770|137911.4|137781.4|137900|137770|3
1622410940000|2021-05-30 21:42:20|137912.1|137782.1|137900.8|137770.8|137912.1|137782.1|137900.8|137770.8|2
1622410950000|2021-05-30 21:42:30|137899.5|137769.5|137903.1|137773.1|137910.7|137780.7|137899.5|137769.5|5
1622410960000|2021-05-30 21:42:40|137900.8|137770.8|137900.1|137770.1|137901|137771|137900.1|137770.1|3
1622410970000|2021-05-30 21:42:50|137912.2|137782.2|137899.6|137769.6|137912.2|137782.2|137899.6|137769.6|3
1622410980000|2021-05-30 21:43:00|137911.3|137781.3|137903.2|137773.2|137911.4|137781.4|137903.2|137773.2|4
1622410990000|2021-05-30 21:43:10|137901.1|137771.1|137957|137732.1|137957.1|137783.1|137901.1|137732.1|5
1622411000000|2021-05-30 21:43:20|137911.9|137781.9|137908.4|137778.4|137913.8|137783.8|137908.4|137778.4|5
1622411010000|2021-05-30 21:43:30|137913.4|137783.4|137905.7|137775.7|137913.4|137783.4|137905.7|137775.7|3
1622411020000|2021-05-30 21:43:40|137903.7|137773.7|137903.7|137773.7|137912.7|137782.7|137903.7|137773.7|3
1622411030000|2021-05-30 21:43:50|137900.9|137770.9|137902.1|137772.1|137902.1|137772.1|137900.9|137770.9|2
1622411040000|2021-05-30 21:44:00|137920.7|137790.7|137913.7|137783.7|137920.7|137790.7|137894.7|137764.7|4
1622411050000|2021-05-30 21:44:10|137918.6|137788.6|137897.9|137767.9|137918.6|137788.6|137897.9|137767.9|3
1622411060000|2021-05-30 21:44:20|137905.9|137775.9|137913.3|137783.3|137913.3|137783.3|137905.9|137775.9|3
1622411070000|2021-05-30 21:44:30|137916.6|137786.6|137914.5|137784.5|137916.6|137786.6|137901.2|137771.2|3
1622411080000|2021-05-30 21:44:40|137914.7|137784.7|137901.3|137771.3|137914.7|137784.7|137901.3|137771.3|4
1622411090000|2021-05-30 21:44:50|137903.5|137773.5|137946.1|137699.1|137968.4|137783.6|137903.5|137699.1|5
1622411100000|2021-05-30 21:45:00|137900|137770|137909.5|137779.5|137911.1|137781.1|137900|137770|4
1622411110000|2021-05-30 21:45:10|137915.9|137785.9|137935.1|137688.1|137950.4|137785.9|137874.4|137627.4|8
1622411120000|2021-05-30 21:45:20|137935.2|137688.2|137884.1|137642.1|137935.2|137688.2|137862.3|137615.3|7
1622411130000|2021-05-30 21:45:30|137923.2|137721.4|137915.6|137785.6|137923.2|137785.6|137915.6|137721.4|2
1622411140000|2021-05-30 21:45:40|137912.1|137782.1|137913.4|137783.4|137913.4|137783.4|137912.1|137782.1|2
1622411150000|2021-05-30 21:45:50|137918.1|137788.1|137920.7|137790.7|137920.7|137790.7|137918.1|137788.1|2
1622411170000|2021-05-30 21:46:10|137911.1|137781.1|137949.5|137739.6|137953.2|137781.1|137907.9|137711.2|4
1622411180000|2021-05-30 21:46:20|137920.7|137790.7|137906.9|137664.9|137920.7|137790.7|137860.3|137618.3|3
1622411190000|2021-05-30 21:46:30|137932.2|137691.8|137906.4|137664.4|137932.2|137765.5|137892.7|137664.4|4
1622411200000|2021-05-30 21:46:40|137928.2|137686.2|137920.7|137790.7|137928.2|137790.7|137920.7|137686.2|2
1622411210000|2021-05-30 21:46:50|137907.9|137777.9|137915.6|137785.6|137915.6|137785.6|137907.9|137777.9|2
1622411220000|2021-05-30 21:47:00|137909.1|137683|137913.7|137671.7|137968.9|137726.9|137909.1|137671.7|6
1622411230000|2021-05-30 21:47:10|137931.7|137689.7|137875.5|137633.5|137931.7|137689.7|137875.5|137633.5|6
1622411240000|2021-05-30 21:47:20|137922.8|137680.8|137945.2|137703.2|137945.2|137703.2|137922.8|137680.8|4
1622411250000|2021-05-30 21:47:30|137889.8|137759.8|137897|137767|137897|137767|137889.8|137759.8|3
1622411260000|2021-05-30 21:47:40|137920.7|137790.7|137914.3|137784.3|137920.7|137790.7|137910.4|137780.4|5
1622411270000|2021-05-30 21:47:50|137915.6|137785.6|137951.2|137709.2|137951.2|137790.7|137914.3|137686.5|4
1622411280000|2021-05-30 21:48:00|137907.9|137777.9|137915.6|137785.6|137915.6|137785.6|137907.9|137777.9|3
1622411290000|2021-05-30 21:48:10|137909.1|137685.8|137931.7|137689.7|137948.7|137781.5|137894.3|137652.3|6
1622411300000|2021-05-30 21:48:20|137941.7|137699.7|137871.9|137629.9|137941.7|137762.7|137871.9|137629.9|4
1622411310000|2021-05-30 21:48:30|137906.9|137664.9|137919.1|137677.1|137919.1|137677.1|137906.9|137664.9|3
1622411320000|2021-05-30 21:48:40|137929.5|137687.5|137920.7|137790.7|137929.5|137790.7|137861.7|137619.7|5
1622411330000|2021-05-30 21:48:50|137920.4|137790.4|137919.6|137789.6|137920.4|137790.4|137919.6|137789.6|2
1622411340000|2021-05-30 21:49:00|137912.8|137681.7|137912.8|137681.7|137912.8|137681.7|137912.8|137681.7|1
1622411350000|2021-05-30 21:49:10|137919.6|137789.6|137919.6|137789.6|137919.6|137789.6|137919.6|137789.6|1
1622411390000|2021-05-30 21:49:50|137906.2|137664.2|137906.2|137664.2|137906.2|137664.2|137906.2|137664.2|1
1622411400000|2021-05-30 21:50:00|137917.8|137675.8|137871.5|137629.5|137919.6|137789.6|137871.5|137629.5|3
1622411410000|2021-05-30 21:50:10|137906.2|137664.2|137931.1|137691.3|137931.1|137691.3|137906.2|137664.2|2
1622411420000|2021-05-30 21:50:20|137871.5|137629.5|137916.9|137786.9|137919.6|137789.6|137871.5|137629.5|5
1622411430000|2021-05-30 21:50:30|137918.1|137788.1|137912.8|137681.7|137918.1|137788.1|137912.8|137681.7|3
1622411440000|2021-05-30 21:50:40|137890.9|137760.9|137890.9|137760.9|137890.9|137760.9|137890.9|137760.9|1
1622411450000|2021-05-30 21:50:50|137881.6|137639.6|137918.7|137676.7|137918.7|137676.7|137881.6|137639.6|3
1622411460000|2021-05-30 21:51:00|137942.3|137739|137920.2|137678.2|137942.3|137739|137870.8|137628.8|4
1622411470000|2021-05-30 21:51:10|137918.3|137676.3|137916.5|137674.5|137946.8|137711|137913.2|137671.2|7
1622411480000|2021-05-30 21:51:20|137919.6|137789.6|137919.6|137789.6|137919.6|137789.6|137919.6|137789.6|1
1622411500000|2021-05-30 21:51:40|137911.8|137781.8|137919.6|137789.6|137919.6|137789.6|137866.8|137624.8|4
1622411520000|2021-05-30 21:52:00|137909.6|137779.6|137914.9|137784.9|137914.9|137784.9|137909.6|137779.6|2
1622411530000|2021-05-30 21:52:10|137919.6|137789.6|137919.6|137789.6|137919.6|137789.6|137919.6|137789.6|1
1622411540000|2021-05-30 21:52:20|137906.8|137664.8|137912.8|137704.6|137912.8|137704.6|137906.8|137664.8|3
1622411550000|2021-05-30 21:52:30|137909.6|137779.6|137911.8|137781.8|137911.8|137781.8|137909.6|137779.6|2
1622411560000|2021-05-30 21:52:40|137914.9|137784.9|137914.9|137784.9|137914.9|137784.9|137913.8|137783.8|3
1622411570000|2021-05-30 21:52:50|137911.8|137781.8|137919.6|137789.6|137919.6|137789.6|137907.9|137777.9|3
1622411590000|2021-05-30 21:53:10|137910.8|137780.8|137914.9|137784.9|137914.9|137784.9|137910.8|137780.8|3
1622411600000|2021-05-30 21:53:20|137919.6|137789.6|137881.4|137751.4|137919.6|137789.6|137881.4|137647.6|4
1622411610000|2021-05-30 21:53:30|137890.9|137760.9|137907.6|137665.6|137913.8|137783.8|137890.9|137665.6|4
1622411620000|2021-05-30 21:53:40|137922.5|137721|137928.2|137686.2|137928.2|137721|137918.9|137676.9|3
1622411630000|2021-05-30 21:53:50|137860.4|137618.4|137922.1|137680.1|137922.1|137680.1|137860.4|137618.4|4
1622411640000|2021-05-30 21:54:00|137930.7|137718|137947.1|137705.1|137947.1|137783.4|137893.5|137670.7|6
1622411650000|2021-05-30 21:54:10|137942.9|137729.5|137897.7|137767.7|137942.9|137767.7|137897.7|137688.7|4
1622411660000|2021-05-30 21:54:20|137909.6|137779.6|137913.8|137783.8|137913.8|137783.8|137909.6|137779.6|3
1622411670000|2021-05-30 21:54:30|137924.4|137706|137911|137669|137924.4|137706|137891.9|137649.9|3
1622411680000|2021-05-30 21:54:40|137929.7|137687.7|137924.3|137682.3|137944.4|137762.4|137892.4|137664.6|6
1622411690000|2021-05-30 21:54:50|137941.2|137699.2|137941.2|137699.2|137941.2|137699.2|137941.2|137699.2|1
1622411700000|2021-05-30 21:55:00|137919.6|137789.6|137919.6|137789.6|137919.6|137789.6|137919.6|137789.6|1
1622411710000|2021-05-30 21:55:10|137911.8|137781.8|137919.6|137789.6|137919.6|137789.6|137907.9|137777.9|3
1622411720000|2021-05-30 21:55:20|137889.6|137647.6|137912.8|137681.7|137928.2|137704.6|137889.6|137647.6|4
1622411730000|2021-05-30 21:55:30|137890.9|137760.9|137890.9|137760.9|137890.9|137760.9|137890.9|137760.9|1
1622411740000|2021-05-30 21:55:40|137910.2|137780.2|137919.6|137789.6|137919.6|137789.6|137890.9|137673.7|4
1622411750000|2021-05-30 21:55:50|137916.9|137786.9|137916.9|137786.9|137916.9|137786.9|137916.9|137786.9|1
1622411760000|2021-05-30 21:56:00|137918.1|137788.1|137913.3|137783.3|137918.1|137788.1|137911.5|137781.5|4
1622411770000|2021-05-30 21:56:10|137913.5|137783.5|137914.9|137784.9|137914.9|137784.9|137913.5|137783.5|2
1622411780000|2021-05-30 21:56:20|137922.5|137721|137897.9|137655.9|137922.5|137765.2|137895.2|137655.9|3
1622411790000|2021-05-30 21:56:30|137922.5|137721|137804.6|137562.6|137922.5|137721|137804.6|137562.6|3
1622411800000|2021-05-30 21:56:40|137847.4|137605.4|137896.3|137654.3|137904.6|137662.6|137847.4|137605.4|4
1622411810000|2021-05-30 21:56:50|137922.5|137721|137922.6|137680.6|137922.6|137721|137897.9|137655.9|3
1622411820000|2021-05-30 21:57:00|137927.4|137694.5|137919.6|137789.6|137927.4|137789.6|137892.5|137694.5|5
1622411830000|2021-05-30 21:57:10|137906.2|137664.2|137931.1|137691.3|137931.1|137691.3|137906.2|137664.2|2
1622411840000|2021-05-30 21:57:20|137871.5|137629.5|137932.2|137690.2|137932.2|137690.2|137871.5|137629.5|3
1622411850000|2021-05-30 21:57:30|137942|137711.3|137924.9|137682.9|137942|137711.3|137907.7|137665.7|4
1622411860000|2021-05-30 21:57:40|137929.5|137687.5|137912.8|137704.6|137939|137704.6|137912.8|137687.5|3
1622411870000|2021-05-30 21:57:50|137890.9|137760.9|137890.9|137760.9|137890.9|137760.9|137890.9|137760.9|1
1622411880000|2021-05-30 21:58:00|137919.6|137789.6|137919.6|137789.6|137919.6|137789.6|137919.6|137789.6|1
1622411890000|2021-05-30 21:58:10|137917.8|137675.8|137919.6|137789.6|137919.6|137789.6|137917.8|137675.8|2
1622411900000|2021-05-30 21:58:20|137910.2|137780.2|137914.9|137784.9|137914.9|137784.9|137910.2|137780.2|2
1622411910000|2021-05-30 21:58:30|137919.6|137789.6|137912.8|137681.7|137919.6|137789.6|137912.8|137681.7|2
1622411920000|2021-05-30 21:58:40|137890.9|137760.9|137912.8|137704.6|137912.8|137760.9|137890.9|137657.2|4
1622411930000|2021-05-30 21:58:50|137881.4|137751.4|137913.8|137783.8|137914.9|137784.9|137881.4|137751.4|5
1622411940000|2021-05-30 21:59:00|137914.9|137784.9|137896.2|137766.2|137926.2|137784.9|137896.2|137718.9|4
1622411950000|2021-05-30 21:59:10|137894.5|137764.5|137922.5|137721|137926.5|137767.8|137894.5|137694.1|5
1622411960000|2021-05-30 21:59:20|137897.9|137655.9|137907.6|137665.6|137907.6|137665.6|137897.9|137655.9|2
1622411970000|2021-05-30 21:59:30|137893.5|137651.5|137940.7|137701.6|137940.7|137701.6|137893.5|137651.5|4
1622411980000|2021-05-30 21:59:40|137896.4|137766.4|137919.6|137789.6|137919.6|137789.6|137896.4|137766.4|4
1622411990000|2021-05-30 21:59:50|137910.8|137780.8|137919.6|137789.6|137919.6|137789.6|137907.9|137777.9|4
1622412000000|2021-05-30 22:00:00|137918|137705.1|137928|137686|137928|137756.7|137866.3|137624.3|12
1622412010000|2021-05-30 22:00:10|137887.7|137645.7|137896.9|137654.9|137939|137717.1|137887.7|137645.7|10
1622412020000|2021-05-30 22:00:20|137905.8|137663.8|137889.8|137647.8|137905.8|137663.8|137855.7|137613.7|13
1622412030000|2021-05-30 22:00:30|137924|137682.9|137925.9|137683.9|137925.9|137764.3|137894.3|137661.3|8
1622412040000|2021-05-30 22:00:40|137925.5|137694.2|137901|137771|137926.2|137771|137901|137680|5
1622412050000|2021-05-30 22:00:50|137889.5|137647.5|137900|137770|137923.8|137772.9|137875.9|137633.9|9
1622412060000|2021-05-30 22:01:00|137900.6|137770.6|137898.3|137656.3|137940.9|137770.6|137814|137572|6
1622412070000|2021-05-30 22:01:10|137918.7|137676.7|137910.7|137668.7|137918.7|137676.7|137878.2|137636.2|6
1622412080000|2021-05-30 22:01:20|137899.7|137657.7|137897.5|137767.5|137906.3|137767.5|137897.5|137657.7|3
1622412090000|2021-05-30 22:01:30|137901.1|137771.1|137915.8|137785.8|137921|137791|137901.1|137771.1|5
1622412100000|2021-05-30 22:01:40|137924.4|137682.4|137925.9|137705.7|137925.9|137786.8|137900.8|137658.8|5
1622412110000|2021-05-30 22:01:50|137896.7|137766.7|137907.3|137777.3|137910|137780|137896.7|137766.7|6
1622412120000|2021-05-30 22:02:00|137927.6|137685.6|137890.2|137760.2|137927.6|137760.5|137890.2|137685.6|4
1622412130000|2021-05-30 22:02:10|137899.9|137769.9|137898.2|137768.2|137923.5|137769.9|137896|137674.9|6
1622412140000|2021-05-30 22:02:20|137909.2|137819.2|137903.6|137813.6|137909.2|137819.2|137903.6|137813.6|3
1622412150000|2021-05-30 22:02:30|137915.6|137785.6|137915.6|137785.6|137915.6|137785.6|137915.6|137785.6|1
1622412160000|2021-05-30 22:02:40|137908.4|137818.4|137944.1|137702.1|137944.1|137820|137876.6|137702.1|9
1622412170000|2021-05-30 22:02:50|137798.5|137556.5|137888.8|137646.8|137888.8|137646.8|137798.5|137556.5|6
1622412180000|2021-05-30 22:03:00|137925.7|137683.7|137904.5|137662.5|137925.7|137683.7|137904.5|137662.5|4
1622412190000|2021-05-30 22:03:10|137903.3|137661.3|137885.7|137755.7|137920.3|137755.7|137885.7|137645.8|6
1622412200000|2021-05-30 22:03:20|137900.1|137770.1|137893.3|137763.3|137907.5|137777.5|137876.6|137746.6|6
1622412210000|2021-05-30 22:03:30|137907.5|137777.5|137904.3|137774.3|137907.5|137777.5|137904.3|137774.3|2
1622412220000|2021-05-30 22:03:40|137901.1|137771.1|137944.1|137702.1|137944.1|137771.1|137901.1|137691.1|4
1622412230000|2021-05-30 22:03:50|137911.8|137781.8|137902.3|137772.3|137925.7|137781.8|137891|137703.9|6
1622412240000|2021-05-30 22:04:00|137901.4|137771.4|137925.4|137701.8|137927.4|137771.4|137900.4|137687.5|4
1622412250000|2021-05-30 22:04:10|137922.4|137721.1|137915.2|137785.2|137922.4|137789.8|137915.2|137721.1|4
1622412260000|2021-05-30 22:04:20|137914.4|137784.4|137914.4|137784.4|137923.9|137793.9|137914.4|137784.4|4
1622412270000|2021-05-30 22:04:30|137918.4|137788.4|137923.1|137708.6|137923.1|137788.4|137887.5|137645.5|5
1622412280000|2021-05-30 22:04:40|137922.6|137714.4|137930.4|137698.3|137943.9|137761|137891|137667.9|7
1622412290000|2021-05-30 22:04:50|137926.9|137718.5|137930.6|137728.9|137930.6|137765.3|137895.3|137718.5|3
1622412300000|2021-05-30 22:05:00|137825.6|137583.6|137890|137760|137907.3|137760|137825.6|137583.6|6
1622412310000|2021-05-30 22:05:10|137891.1|137761.1|137904.3|137774.3|137941.2|137778.5|137891.1|137698.2|7
1622412320000|2021-05-30 22:05:20|137909.4|137779.4|137883.4|137753.4|137940.9|137779.4|137883.4|137665.7|10
1622412330000|2021-05-30 22:05:30|137940.1|137738.1|137901.7|137659.7|137940.1|137738.1|137812.8|137570.8|11
1622412340000|2021-05-30 22:05:40|137924.9|137682.9|137889|137647|137941.7|137707.8|137852.1|137610.1|9
1622412350000|2021-05-30 22:05:50|137874.3|137632.3|137898.6|137656.6|137900.4|137658.4|137874.3|137632.3|5
1622412360000|2021-05-30 22:06:00|137896.8|137766.8|137942.8|137700.8|137942.8|137768.6|137896.8|137681.9|6
1622412370000|2021-05-30 22:06:10|137941|137713.9|137923.7|137681.7|137951.9|137755.2|137885.2|137667.4|10
1622412380000|2021-05-30 22:06:20|137935.1|137721.7|137935.1|137723.9|137947|137723.9|137915.2|137673.2|8
1622412390000|2021-05-30 22:06:30|137942.6|137700.6|137934.9|137692.9|137942.6|137727|137918.4|137676.4|8
1622412400000|2021-05-30 22:06:40|137941.6|137699.6|137925|137683|137941.6|137727|137920.2|137678.2|5
1622412410000|2021-05-30 22:06:50|137892.8|137762.8|137912|137782|137912|137782|137892.5|137762.5|4
1622412420000|2021-05-30 22:07:00|137916.1|137786.1|137892.5|137762.5|137916.1|137786.1|137872.3|137742.3|5
1622412430000|2021-05-30 22:07:10|137900.4|137770.4|137924.4|137682.4|137924.4|137770.4|137887.1|137676.2|6
1622412440000|2021-05-30 22:07:20|137847|137605|137917.5|137675.5|137951.3|137780.7|137847|137605|8
1622412450000|2021-05-30 22:07:30|137935.1|137707.6|137943.5|137705.5|137943.5|137707.6|137935.1|137699.8|3
1622412460000|2021-05-30 22:07:40|137946.5|137704.5|137939.2|137706.2|137946.5|137706.2|137925.1|137683.1|7
1622412470000|2021-05-30 22:07:50|137916.3|137786.3|137915.1|137785.1|137916.4|137786.4|137912.9|137782.9|5
1622412480000|2021-05-30 22:08:00|137915.8|137785.8|137882.8|137752.8|137915.8|137785.8|137882.8|137752.8|4
1622412490000|2021-05-30 22:08:10|137896.5|137766.5|137940.9|137698.9|137940.9|137788|137883.5|137684.3|9
1622412500000|2021-05-30 22:08:20|137930.9|137726|137923.9|137681.9|137930.9|137726|137923.9|137681.9|2
1622412510000|2021-05-30 22:08:30|137935.3|137693.3|137917.1|137675.1|137935.3|137761.2|137891.2|137674.8|5
1622412520000|2021-05-30 22:08:40|137933.7|137691.7|137911.4|137781.4|137939.4|137782.5|137897.9|137691.7|8
1622412530000|2021-05-30 22:08:50|137919|137789|137918.4|137676.4|137941.1|137789|137902.1|137660.1|6
1622412540000|2021-05-30 22:09:00|137930.3|137688.3|137939.8|137697.8|137939.8|137697.8|137925.2|137683.2|5
1622412550000|2021-05-30 22:09:10|137900|137658|137938.2|137719.9|137941.5|137719.9|137900|137658|8
1622412560000|2021-05-30 22:09:20|137933.8|137723.2|137937.8|137708.5|137937.8|137768.2|137898.2|137688.6|5
1622412570000|2021-05-30 22:09:30|137897.8|137767.8|137919.9|137714.5|137921.1|137772.7|137897.8|137704.2|9
1622412580000|2021-05-30 22:09:40|137917.4|137787.4|137915.4|137785.4|137917.6|137787.6|137914.4|137784.4|5
1622412590000|2021-05-30 22:09:50|137911.1|137781.1|137920.3|137715.3|137921.3|137781.1|137911.1|137670.4|4
1622412600000|2021-05-30 22:10:00|137914.2|137784.2|137916.7|137674.7|137916.7|137785.6|137913.8|137674.7|5
1622412610000|2021-05-30 22:10:10|137923.3|137699.3|137897.4|137767.4|137923.3|137767.4|137884.4|137699.3|6
1622412620000|2021-05-30 22:10:20|137919.5|137677.5|137924.4|137682.4|137924.4|137682.4|137919.5|137677.5|2
1622412630000|2021-05-30 22:10:30|137897.9|137767.9|137919.1|137789.1|137919.1|137789.1|137897.9|137767.9|4
1622412650000|2021-05-30 22:10:50|137918.5|137788.5|137871.5|137741.5|137918.6|137788.6|137871.5|137699.2|5
1622412660000|2021-05-30 22:11:00|137930.3|137688.3|137938.2|137696.3|137948.3|137779.9|137894.2|137652.2|7
1622412670000|2021-05-30 22:11:10|137932.6|137706.4|137916.6|137674.6|137941.1|137706.4|137903|137661|6
1622412680000|2021-05-30 22:11:20|137925|137717.3|137930.2|137711.8|137930.2|137717.3|137925|137711.8|2
1622412690000|2021-05-30 22:11:30|137917.2|137787.2|137915.3|137785.3|137917.2|137787.2|137914.7|137784.7|4
1622412700000|2021-05-30 22:11:40|137916|137786|137916.8|137786.8|137917.2|137787.2|137915.6|137785.6|4
1622412710000|2021-05-30 22:11:50|137917.2|137787.2|137891.3|137761.3|137917.2|137787.2|137889.9|137759.9|4
1622412720000|2021-05-30 22:12:00|137915.1|137785.1|137896.6|137766.6|137915.1|137785.1|137888.8|137666.5|5
1622412730000|2021-05-30 22:12:10|137893.5|137763.5|137941.1|137699.1|137941.1|137767.9|137893.5|137685.6|7
1622412740000|2021-05-30 22:12:20|137928.3|137725|137894.8|137764.8|137942.6|137764.8|137891.8|137700.6|5
1622412750000|2021-05-30 22:12:30|137898.3|137768.3|137889.7|137759.7|137908.7|137768.9|137882.7|137706.2|6
1622412760000|2021-05-30 22:12:40|137897.3|137767.3|137916.4|137786.4|137916.4|137786.4|137897.3|137767.3|6
1622412770000|2021-05-30 22:12:50|137892.4|137762.4|137912.5|137670.5|137912.5|137767.1|137892.4|137670.5|4
1622412780000|2021-05-30 22:13:00|137920.4|137711.3|137889.5|137759.5|137920.4|137759.5|137885.3|137711.3|5
1622412790000|2021-05-30 22:13:10|137898.4|137768.4|137890.9|137760.9|137922.2|137768.4|137888.2|137694.2|5
1622412800000|2021-05-30 22:13:20|137923|137793|137916.4|137786.4|137923|137793|137912.8|137782.8|4
1622412810000|2021-05-30 22:13:30|137916.1|137786.1|137922.4|137792.4|137922.4|137792.4|137915.2|137785.2|5
1622412820000|2021-05-30 22:13:40|137915.2|137785.2|137894.3|137764.3|137915.2|137785.2|137892.8|137762.8|5
1622412830000|2021-05-30 22:13:50|137914.6|137784.6|137899.8|137769.8|137916.4|137786.4|137884.9|137670.3|6
1622412840000|2021-05-30 22:14:00|137896.4|137766.4|137921.7|137700.2|137922.6|137768.2|137896.4|137670.9|6
1622412850000|2021-05-30 22:14:10|137884.1|137754.1|137915.1|137785.1|137915.9|137785.9|137884.1|137754.1|3
1622412860000|2021-05-30 22:14:20|137914|137784|137884.6|137754.6|137914|137784|137884.6|137662.5|3
1622412870000|2021-05-30 22:14:30|137890.5|137760.5|137905.7|137663.7|137905.9|137760.5|137890.5|137663.7|3
1622412880000|2021-05-30 22:14:40|137890.5|137760.5|137899.6|137657.6|137937.5|137760.5|137890.5|137657.6|5
1622412890000|2021-05-30 22:14:50|137919.2|137677.2|137897.7|137767.7|137919.2|137767.7|137890.6|137677.2|4
1622412900000|2021-05-30 22:15:00|137901.2|137771.2|137888.8|137758.8|137931.1|137773.3|137888.7|137689.1|5
1622412910000|2021-05-30 22:15:10|137914.5|137784.5|137915.1|137785.1|137915.6|137785.6|137914.5|137784.5|5
1622412920000|2021-05-30 22:15:20|137872.1|137742.1|137894.7|137764.7|137894.7|137764.7|137872.1|137742.1|3
1622412930000|2021-05-30 22:15:30|137882.5|137752.5|137935|137699.4|137935|137771.7|137882.5|137699.4|4
1622412940000|2021-05-30 22:15:40|137934|137715.5|137920.1|137713.7|137934|137771.9|137898.3|137676.5|6
1622412950000|2021-05-30 22:15:50|137893.9|137763.9|137924.9|137682.9|137941.7|137769.1|137893.9|137682.9|6
1622412960000|2021-05-30 22:16:00|137930.6|137709.8|137915.6|137785.6|137930.6|137785.6|137890.8|137709.8|6
1622412970000|2021-05-30 22:16:10|137914.2|137784.2|137891.1|137761.1|137915.6|137785.6|137887.7|137701.4|6
1622412980000|2021-05-30 22:16:20|137902.9|137772.9|137916.1|137786.1|137916.3|137786.3|137902.9|137772.9|5
1622412990000|2021-05-30 22:16:30|137920.8|137708.6|137937.3|137695.3|137937.3|137765.6|137889.4|137695|5
1622413000000|2021-05-30 22:16:40|137933.6|137709.9|137937.9|137713.9|137944|137780.6|137910.6|137697.8|7
1622413010000|2021-05-30 22:16:50|137931|137722.6|137850.3|137608.3|137931|137722.6|137836.9|137594.9|4
1622413020000|2021-05-30 22:17:00|137927.6|137718.8|137910|137668|137951.9|137778|137897.5|137668|7
1622413030000|2021-05-30 22:17:10|137934.4|137701|137934.9|137726.8|137942.5|137726.8|137934.4|137700.5|4
1622413040000|2021-05-30 22:17:20|137941.3|137705|137935|137694.2|137941.3|137715.9|137917.5|137675.5|5
1622413050000|2021-05-30 22:17:30|137936.4|137694.4|137868|137626|137936.4|137694.4|137868|137626|5
1622413060000|2021-05-30 22:17:40|137891.6|137649.6|137906.4|137664.4|137909|137667|137891.6|137649.6|4
1622413070000|2021-05-30 22:17:50|137908.1|137666.1|137884.1|137754.1|137924.9|137754.1|137884.1|137661.6|5
1622413080000|2021-05-30 22:18:00|137896.9|137766.9|137914.4|137784.4|137917.1|137787.1|137896.9|137766.9|5
1622413090000|2021-05-30 22:18:10|137915.1|137785.1|137916.6|137674.6|137939.2|137785.1|137892.1|137669.1|8
1622413100000|2021-05-30 22:18:20|137878.7|137636.7|137935.7|137720.2|137947.1|137765.9|137878.7|137636.7|8
1622413110000|2021-05-30 22:18:30|137931.3|137722.9|137926.8|137725.3|137932.7|137725.3|137914.7|137672.7|5
1622413120000|2021-05-30 22:18:40|137937.5|137708.2|137928.2|137686.2|137941.8|137708.2|137923|137681|6
1622413130000|2021-05-30 22:18:50|137915.3|137785.3|137884.6|137754.6|137915.3|137785.3|137884.6|137686|3
1622413140000|2021-05-30 22:19:00|137887.6|137757.6|137897.9|137767.9|137898.5|137768.5|137887.6|137757.6|4
1622413150000|2021-05-30 22:19:10|137914.8|137784.8|137923.9|137692.9|137923.9|137785.5|137914.6|137692.9|5
1622413160000|2021-05-30 22:19:20|137887.1|137757.1|137905.1|137663.1|137905.1|137762.2|137886.2|137663.1|4
1622413170000|2021-05-30 22:19:30|137925.7|137693.4|137920|137715.9|137925.7|137715.9|137920|137693.4|2
1622413180000|2021-05-30 22:19:40|137891.7|137761.7|137917.9|137787.9|137924.6|137787.9|137891.7|137686.3|4
1622413190000|2021-05-30 22:19:50|137910.5|137780.5|137884.2|137754.2|137913|137783|137884.2|137684.1|5
1622413200000|2021-05-30 22:20:00|137897.8|137767.8|137888|137758|137897.8|137767.8|137878|137748|4
1622413210000|2021-05-30 22:20:10|137941.5|137699.5|137895.7|137765.7|137941.5|137781.7|137884.7|137676|6
1622413220000|2021-05-30 22:20:20|137900.9|137770.9|137921.8|137702|137923.8|137773.4|137900.9|137677.3|5
1622413230000|2021-05-30 22:20:30|137890|137760|137913|137671|137913|137767.8|137890|137671|4
1622413240000|2021-05-30 22:20:40|137921.2|137701.1|137918.1|137788.1|137921.2|137789|137915.3|137701.1|4
1622413250000|2021-05-30 22:20:50|137912.4|137782.4|137898.8|137768.8|137912.4|137782.4|137883|137674.8|6
1622413260000|2021-05-30 22:21:00|137895.4|137765.4|137892.5|137650.5|137909.9|137779.9|137874.1|137650.5|6
1622413270000|2021-05-30 22:21:10|137886|137756|137913|137783|137942.9|137783|137886|137680.5|8
1622413280000|2021-05-30 22:21:20|137909.8|137779.8|137930|137724.8|137930.7|137779.8|137909.8|137684.7|5
1622413290000|2021-05-30 22:21:30|137895.8|137765.8|137915.5|137785.5|137927.1|137787|137895.8|137685.1|6
1622413300000|2021-05-30 22:21:40|137918.1|137788.1|137913.5|137783.5|137918.1|137788.1|137913.5|137783.5|2
1622413310000|2021-05-30 22:21:50|137916.9|137786.9|137916.9|137786.9|137916.9|137786.9|137913.5|137783.5|4
1622413320000|2021-05-30 22:22:00|137915.6|137785.6|137887|137757|137915.9|137785.9|137887|137654.7|5
1622413330000|2021-05-30 22:22:10|137897.6|137767.6|137886.5|137756.5|137919|137767.6|137886.5|137668.2|5
1622413340000|2021-05-30 22:22:20|137890.1|137760.1|137896.5|137766.5|137896.5|137766.5|137889.9|137759.9|3
1622413350000|2021-05-30 22:22:30|137914.8|137784.8|137917.2|137787.2|137917.2|137787.2|137914.8|137784.8|3
1622413360000|2021-05-30 22:22:40|137918.1|137788.1|137913.5|137783.5|137918.2|137788.2|137912|137782|6
1622413370000|2021-05-30 22:22:50|137916.9|137786.9|137917.8|137675.8|137917.8|137786.9|137893.9|137651.9|3
1622413380000|2021-05-30 22:23:00|137925.8|137692.5|137899.4|137769.4|137925.8|137769.7|137899.4|137692.5|4
1622413390000|2021-05-30 22:23:10|137894.9|137764.9|137892.8|137762.8|137922.9|137764.9|137890.1|137667.1|5
1622413400000|2021-05-30 22:23:20|137896.5|137766.5|137914.6|137784.6|137914.6|137784.6|137896.3|137766.3|5
1622413410000|2021-05-30 22:23:30|137917.3|137787.3|137918.4|137788.4|137918.4|137788.4|137917.3|137787.3|2
1622413420000|2021-05-30 22:23:40|137919.1|137789.1|137917.8|137787.8|137919.1|137789.1|137914.7|137784.7|4
1622413430000|2021-05-30 22:23:50|137923.2|137705.2|137885.7|137755.7|137923.2|137762.3|137885.7|137660.1|6
1622413440000|2021-05-30 22:24:00|137918.4|137713.6|137922.6|137680.6|137922.6|137770.2|137898.8|137666.3|5
1622413450000|2021-05-30 22:24:10|137923.2|137697.2|137894.7|137764.7|137923.2|137764.7|137887.8|137697.2|3
1622413460000|2021-05-30 22:24:20|137917.8|137787.8|137916.6|137786.6|137917.8|137787.8|137911.1|137781.1|4
1622413470000|2021-05-30 22:24:30|137913.6|137783.6|137914.7|137784.7|137916.3|137786.3|137913.6|137783.6|4
1622413480000|2021-05-30 22:24:40|137916.3|137786.3|137886.7|137756.7|137923.2|137786.9|137886.7|137705.2|4
1622413490000|2021-05-30 22:24:50|137938.9|137696.9|137894.1|137764.1|137938.9|137769.2|137894.1|137664.3|7
1622413500000|2021-05-30 22:25:00|137892.8|137762.8|137932|137701.9|137932|137767.6|137892.8|137684.7|4
1622413510000|2021-05-30 22:25:10|137930.5|137724.5|137917.5|137787.5|137930.5|137787.5|137900.3|137724.5|5
1622413520000|2021-05-30 22:25:20|137914.2|137784.2|137917.8|137787.8|137917.8|137787.8|137913.6|137783.6|4
1622413530000|2021-05-30 22:25:30|137914.2|137784.2|137884.9|137754.9|137916.3|137786.3|137873.7|137743.7|5
1622413540000|2021-05-30 22:25:40|137890.7|137760.7|137912.9|137670.9|137936.9|137787.4|137890.7|137670.9|6
1622413550000|2021-05-30 22:25:50|137894.7|137764.7|137935.4|137719.9|137941.6|137764.7|137894.7|137695.2|5
1622413560000|2021-05-30 22:26:00|137910.9|137668.9|137890.1|137760.1|137925.9|137760.1|137890.1|137668.9|3
1622413570000|2021-05-30 22:26:10|137895.1|137765.1|137896.6|137766.6|137915.2|137785.2|137871.3|137696.7|6
1622413580000|2021-05-30 22:26:20|137881.4|137751.4|137893.2|137763.2|137904.9|137763.2|137876.4|137691.9|8
1622413590000|2021-05-30 22:26:30|137917.3|137787.3|137897.6|137767.6|137918.4|137788.4|137897.6|137767.6|5
1622413600000|2021-05-30 22:26:40|137894.7|137764.7|137886.4|137756.4|137919.5|137764.7|137886.4|137670.9|4
1622413610000|2021-05-30 22:26:50|137896.3|137766.3|137921.3|137705.3|137922.5|137774.4|137896.3|137697.3|7
1622413620000|2021-05-30 22:27:00|137936.4|137694.4|137910.7|137780.7|137941.6|137783.8|137886.8|137694.4|11
1622413630000|2021-05-30 22:27:10|137912.8|137782.8|137896|137766|137925.5|137782.8|137896|137679.2|7
1622413640000|2021-05-30 22:27:20|137893.4|137763.4|137921.5|137679.5|137921.5|137763.4|137893.4|137679.5|2
1622413650000|2021-05-30 22:27:30|137919.8|137704.8|137913.2|137671.2|137919.8|137770.3|137888.8|137671.2|10
1622413660000|2021-05-30 22:27:40|137884.6|137754.6|137893.4|137763.4|137897.4|137767.4|137884.6|137754.6|5
1622413670000|2021-05-30 22:27:50|137894|137764|137888.5|137758.5|137922|137764|137878.2|137678.5|5
1622413680000|2021-05-30 22:28:00|137913.4|137783.4|137916.6|137786.6|137916.6|137786.6|137906|137776|5
1622413690000|2021-05-30 22:28:10|137918.5|137788.5|137916.7|137786.7|137918.5|137788.5|137913.9|137783.9|5
1622413700000|2021-05-30 22:28:20|137915.8|137785.8|137892.8|137762.8|137917.3|137787.3|137884.2|137754.2|5
1622413710000|2021-05-30 22:28:30|137890.4|137760.4|137898.3|137768.3|137921.9|137768.3|137890.4|137664|5
1622413720000|2021-05-30 22:28:40|137901.9|137771.9|137913.6|137671.6|137913.6|137773.2|137897.1|137671.6|4
1622413730000|2021-05-30 22:28:50|137922.7|137703.6|137884.2|137754.2|137922.7|137754.2|137880.4|137703.6|3
1622413740000|2021-05-30 22:29:00|137911.1|137781.1|137914|137784|137914|137784|137904.2|137774.2|6
1622413750000|2021-05-30 22:29:10|137914.6|137784.6|137911.4|137781.4|137917.3|137787.3|137904.6|137774.6|6
1622413760000|2021-05-30 22:29:20|137921|137686|137915.2|137785.2|137921|137785.2|137885.9|137686|6
1622413770000|2021-05-30 22:29:30|137914.1|137784.1|137892.4|137762.4|137916.8|137784.1|137892.4|137672.4|4
1622413780000|2021-05-30 22:29:40|137893.9|137763.9|137888.8|137758.8|137916.9|137767.3|137886.3|137683.7|7
1622413790000|2021-05-30 22:29:50|137915.3|137785.3|137908.5|137778.5|137917.7|137787.7|137904.1|137774.1|7
1622413800000|2021-05-30 22:30:00|137916.8|137786.8|137923.6|137793.6|137923.6|137793.6|137804|137562|3
1622413810000|2021-05-30 22:30:10|137917.1|137787.1|137916.5|137698.4|137921.1|137787.1|137885.3|137667.6|7
1622413820000|2021-05-30 22:30:20|137879.5|137749.5|137914.5|137714.5|137919.7|137763.7|137879.5|137677.2|7
1622413830000|2021-05-30 22:30:30|137886.1|137756.1|137896.8|137766.8|137900.7|137770.7|137886.1|137756.1|3
1622413840000|2021-05-30 22:30:40|137921.6|137679.6|137917.8|137787.8|137921.6|137787.8|137917.8|137679.6|2
1622413850000|2021-05-30 22:30:50|137917.1|137787.1|137917.2|137787.2|137918.7|137788.7|137912.3|137782.3|6
1622413860000|2021-05-30 22:31:00|137923.3|137793.3|137914.4|137784.4|137923.3|137793.3|137911.2|137781.2|4
1622413870000|2021-05-30 22:31:10|137918.5|137788.5|137891.5|137761.5|137918.5|137788.5|137891.5|137761.5|3
1622413880000|2021-05-30 22:31:20|137920.4|137790.4|137892.9|137762.9|137921.7|137790.4|137892.9|137669.4|4
1622413890000|2021-05-30 22:31:30|137900.4|137770.4|137882|137752|137918.5|137770.4|137882|137676.5|5
1622413900000|2021-05-30 22:31:40|137917.6|137716.7|137915.5|137785.5|137918.4|137788.4|137910.6|137716.7|4
1622413910000|2021-05-30 22:31:50|137917.2|137787.2|137904.2|137774.2|137917.2|137787.2|137898.4|137768.4|4
1622413920000|2021-05-30 22:32:00|137911.7|137781.7|137918|137686.1|137918|137783.2|137906|137686.1|5
1622413930000|2021-05-30 22:32:10|137912.7|137670.7|137899.7|137657.7|137930|137688|137899.7|137657.7|3
1622413940000|2021-05-30 22:32:20|137929.3|137687.4|137929|137687|137929.3|137687.4|137926.4|137684.4|4
1622413950000|2021-05-30 22:32:30|137903.8|137661.8|137920.4|137790.4|137920.4|137790.4|137903.8|137661.8|2
1622413960000|2021-05-30 22:32:40|137917.8|137787.8|137923.3|137793.3|137923.3|137793.3|137917.8|137787.8|3
1622413980000|2021-05-30 22:33:00|137917.8|137787.8|137896.4|137766.4|137926.5|137793.3|137896.4|137662.4|6
1622413990000|2021-05-30 22:33:10|137912.1|137782.1|137917.2|137675.2|137917.2|137782.1|137883.7|137641.7|4
1622414000000|2021-05-30 22:33:20|137906.6|137697.5|137902.9|137660.9|137906.6|137750.2|137873.3|137660.9|5
1622414010000|2021-05-30 22:33:30|137883.4|137753.4|137920.4|137790.4|137920.4|137790.4|137883.4|137753.4|3
1622414020000|2021-05-30 22:33:40|137918.5|137788.5|137920.4|137790.4|137920.4|137790.4|137918.5|137788.5|2
1622414030000|2021-05-30 22:33:50|137918.5|137788.5|137920.6|137678.6|137920.6|137789.2|137847.1|137605.1|5
1622414040000|2021-05-30 22:34:00|137926.5|137702|137892.9|137762.9|137926.5|137762.9|137883.5|137702|3
1622414050000|2021-05-30 22:34:10|137888.5|137758.5|137886.5|137756.5|137922.4|137758.5|137886.5|137668.2|5
1622414060000|2021-05-30 22:34:20|137901.3|137771.3|137912.3|137782.3|137922.2|137787|137900|137689.2|7
1622414070000|2021-05-30 22:34:30|137917.2|137787.2|137915.5|137785.5|137917.2|137787.2|137915.5|137785.5|2
1622414080000|2021-05-30 22:34:40|137917.5|137787.5|137918.4|137788.4|137918.4|137788.4|137911.5|137781.5|4
1622414090000|2021-05-30 22:34:50|137917|137787|137887.2|137757.2|137924.2|137787|137887.2|137660.9|5
1622414100000|2021-05-30 22:35:00|137897.4|137767.4|137884.9|137754.9|137920.4|137790.4|137884.9|137659.7|4
1622414110000|2021-05-30 22:35:10|137891.9|137761.9|137894.9|137764.9|137896.1|137766.1|137891.9|137761.9|3
1622414120000|2021-05-30 22:35:20|137919.8|137677.8|137907.3|137777.3|137919.8|137788.2|137901.2|137677.8|8
1622414130000|2021-05-30 22:35:30|137910.8|137780.8|137909|137779|137910.8|137780.8|137908.1|137778.1|3
1622414140000|2021-05-30 22:35:40|137916.8|137786.8|137894.7|137764.7|137916.8|137786.8|137890.9|137760.9|4
1622414150000|2021-05-30 22:35:50|137889.7|137759.7|137896.1|137766.1|137918.3|137772.2|137887.4|137710|5
1622414160000|2021-05-30 22:36:00|137894.8|137764.8|137912.3|137705.8|137912.3|137764.8|137885|137705.8|6
1622414170000|2021-05-30 22:36:10|137880.8|137750.8|137909|137779|137911.6|137781.6|137880.8|137750.8|7
1622414180000|2021-05-30 22:36:20|137913|137783|137918.2|137788.2|137918.2|137788.2|137913|137783|2
1622414200000|2021-05-30 22:36:40|137921.9|137679.9|137911.3|137669.3|137921.9|137787.5|137881.9|137669.3|6
1622414210000|2021-05-30 22:36:50|137882|137752|137894.8|137764.8|137894.8|137764.8|137882|137752|2
1622414220000|2021-05-30 22:37:00|137887.1|137757.1|137905.8|137663.8|137905.8|137757.1|137887.1|137652.5|3
1622414230000|2021-05-30 22:37:10|137923.7|137697.1|137910.3|137780.3|137923.7|137787.8|137906.6|137697.1|4
1622414240000|2021-05-30 22:37:20|137909.8|137779.8|137906.8|137776.8|137923.1|137793.1|137896.1|137766.1|4
1622414250000|2021-05-30 22:37:30|137912.9|137782.9|137897.5|137767.5|137913.9|137783.9|137896.1|137766.1|5
1622414260000|2021-05-30 22:37:40|137893.4|137763.4|137914.4|137705.8|137916.5|137763.4|137890.4|137678.8|5
1622414270000|2021-05-30 22:37:50|137885.9|137755.9|137920.6|137688.6|137920.6|137768.4|137885.9|137688.6|5
1622414280000|2021-05-30 22:38:00|137916.2|137709|137909.5|137779.5|137916.2|137779.5|137880.9|137709|3
1622414290000|2021-05-30 22:38:10|137911.6|137781.6|137920.3|137790.3|137920.3|137790.3|137911.6|137781.6|4
1622414300000|2021-05-30 22:38:20|137919|137789|137902.8|137772.8|137919|137789|137890|137760|4
1622414310000|2021-05-30 22:38:30|137916.3|137674.3|137920.8|137716.2|137932.4|137755.7|137882|137659.8|9
1622414320000|2021-05-30 22:38:40|137928.9|137700|137914|137672|137928.9|137772|137884.1|137672|6
1622414330000|2021-05-30 22:38:50|137917.1|137675.1|137905.2|137663.2|137927.2|137685.2|137897.9|137655.9|5
1622414340000|2021-05-30 22:39:00|137907.1|137777.1|137908.8|137778.8|137915.1|137785.1|137906.7|137776.7|5
1622414350000|2021-05-30 22:39:10|137906.6|137776.6|137910.4|137780.4|137910.4|137780.4|137906.6|137776.6|5
1622414360000|2021-05-30 22:39:20|137908.2|137778.2|137910.6|137710.4|137919|137781.1|137908.2|137677|6
1622414370000|2021-05-30 22:39:30|137912.9|137782.9|137877.1|137747.1|137914.8|137784.8|137877.1|137700.8|6
1622414380000|2021-05-30 22:39:40|137885.2|137755.2|137884.8|137754.8|137920.8|137764.6|137878.8|137689|6
1622414390000|2021-05-30 22:39:50|137887.7|137757.7|137916.4|137786.4|137922.4|137786.4|137881.6|137686.4|5
1622414400000|2021-05-30 22:40:00|137918.2|137788.2|137916.6|137786.6|137918.2|137788.2|137910.9|137780.9|6
1622414410000|2021-05-30 22:40:10|137920.9|137790.9|137907.8|137777.8|137920.9|137790.9|137900.6|137770.6|4
1622414420000|2021-05-30 22:40:20|137878.1|137748.1|137888.8|137758.8|137914.1|137758.8|137878.1|137672.1|7
1622414430000|2021-05-30 22:40:30|137906.2|137776.2|137903.6|137661.6|137910.7|137780.7|137902.5|137661.6|4
1622414440000|2021-05-30 22:40:40|137917|137704.3|137911|137669|137917|137755.6|137885.2|137669|5
1622414450000|2021-05-30 22:40:50|137914|137784|137899.4|137769.4|137914.8|137784.8|137897|137767|8
1622414460000|2021-05-30 22:41:00|137906.6|137776.6|137908.7|137778.7|137908.7|137778.7|137896.8|137766.8|4
1622414470000|2021-05-30 22:41:10|137915.7|137785.7|137912|137782|137917.6|137787.6|137902.4|137772.4|5
1622414480000|2021-05-30 22:41:20|137900.4|137770.4|137921.5|137683.4|137921.5|137778.4|137894.1|137652.1|5
1622414490000|2021-05-30 22:41:30|137885.6|137755.6|137920.1|137687.3|137920.1|137765.7|137885.2|137687.3|7
1622414500000|2021-05-30 22:41:40|137887.7|137757.7|137913.3|137783.3|137915.2|137785.2|137887.7|137757.7|6
1622414510000|2021-05-30 22:41:50|137909.3|137779.3|137914.8|137784.8|137914.8|137784.8|137909.3|137779.3|2
1622414520000|2021-05-30 22:42:00|137910.7|137780.7|137916|137786|137916|137786|137910.7|137780.7|3
1622414530000|2021-05-30 22:42:10|137917.1|137712.4|137888.7|137758.7|137917.1|137762.1|137887.1|137712.4|4
1622414540000|2021-05-30 22:42:20|137902|137660|137895.3|137765.3|137920.1|137765.3|137882.4|137660|6
1622414550000|2021-05-30 22:42:30|137889.6|137759.6|137883.5|137753.5|137918.7|137769.4|137883.5|137703.9|6
1622414560000|2021-05-30 22:42:40|137916|137786|137911.3|137781.3|137916|137786|137905.9|137775.9|5
1622414570000|2021-05-30 22:42:50|137917.2|137787.2|137913.4|137783.4|137920.9|137790.9|137913.4|137783.4|4
1622414580000|2021-05-30 22:43:00|137916.3|137786.3|137888.5|137758.5|137918.7|137786.3|137888.5|137681.4|5
1622414590000|2021-05-30 22:43:10|137888.3|137758.3|137914.5|137694.8|137915.4|137758.7|137881.5|137672.9|6
1622414600000|2021-05-30 22:43:20|137881.2|137751.2|137892.4|137762.4|137898.9|137768.9|137881.2|137751.2|5
1622414610000|2021-05-30 22:43:30|137917|137691.2|137909.2|137779.2|137917|137779.2|137878.6|137691.2|5
1622414620000|2021-05-30 22:43:40|137911.7|137781.7|137915.5|137785.5|137918.1|137788.1|137911.7|137781.7|8
1622414630000|2021-05-30 22:43:50|137917.3|137787.3|137917.2|137787.2|137917.3|137787.3|137917.2|137787.2|2
1622414640000|2021-05-30 22:44:00|137912.9|137670.9|137886|137756|137931.5|137756|137886|137670.9|5
1622414650000|2021-05-30 22:44:10|137885.5|137755.5|137891.4|137761.4|137916.4|137761.4|137885.5|137657.9|5
1622414660000|2021-05-30 22:44:20|137893.4|137763.4|137916|137701|137916|137763.4|137887.6|137667.9|4
1622414670000|2021-05-30 22:44:30|137911.9|137781.9|137908.5|137778.5|137911.9|137781.9|137893|137763|5
1622414680000|2021-05-30 22:44:40|137906.2|137776.2|137915.1|137785.1|137915.1|137785.1|137904.2|137774.2|5
1622414690000|2021-05-30 22:44:50|137909.7|137779.7|137881|137751|137920.2|137784.5|137881|137695|4
1622414700000|2021-05-30 22:45:00|137890.6|137760.6|137891.5|137649.5|137891.5|137760.6|137890.6|137649.5|2
1622414710000|2021-05-30 22:45:10|137909.2|137667.2|137902.4|137772.4|137921|137772.4|137899.6|137667.2|5
1622414720000|2021-05-30 22:45:20|137919.2|137689.6|137918.9|137788.9|137919.2|137788.9|137878.1|137689.6|4
1622414730000|2021-05-30 22:45:30|137913.7|137783.7|137896.9|137806.9|137913.8|137806.9|137896.9|137783.7|3
1622414740000|2021-05-30 22:45:40|137901.2|137811.2|137901.2|137811.2|137901.2|137811.2|137901.2|137811.2|1
1622414750000|2021-05-30 22:45:50|137900.4|137810.4|137902|137772|137926.3|137810.4|137900.4|137660.1|5
1622414760000|2021-05-30 22:46:00|137895.7|137765.7|137911.9|137669.9|137911.9|137765.7|137895.7|137669.9|2
1622414770000|2021-05-30 22:46:10|137892.2|137762.2|137911.9|137669.9|137911.9|137762.2|137892.2|137654.1|3
1622414780000|2021-05-30 22:46:20|137924|137794|137899.3|137809.3|137924|137809.3|137899.3|137794|2
1622414790000|2021-05-30 22:46:30|137900.5|137810.5|137904|137814|137904|137814|137900.5|137810.5|2
1622414800000|2021-05-30 22:46:40|137921|137679|137895.7|137765.7|137921|137765.7|137862|137620|4
1622414810000|2021-05-30 22:46:50|137885.7|137795.7|137889.7|137799.7|137892.4|137802.4|137884.9|137794.9|4
1622414820000|2021-05-30 22:47:00|137909.2|137667.2|137888.8|137758.8|137920.7|137758.8|137872.7|137667.2|4
1622414830000|2021-05-30 22:47:10|137888.3|137758.3|137895.7|137805.7|137914|137805.7|137888.3|137669|4
1622414840000|2021-05-30 22:47:20|137896.5|137806.5|137901.2|137811.2|137901.2|137811.2|137896.5|137806.5|2
1622414850000|2021-05-30 22:47:30|137881.7|137791.7|137895.6|137805.6|137895.6|137805.6|137881.7|137791.7|3
1622414860000|2021-05-30 22:47:40|137893.1|137803.1|137883.8|137753.8|137925.5|137803.1|137878.8|137647.2|6
1622414870000|2021-05-30 22:47:50|137887.5|137645.5|137889|137759|137917|137759|137887.5|137645.5|3
1622414880000|2021-05-30 22:48:00|137890.6|137760.6|137892.2|137762.2|137892.2|137762.2|137890.6|137760.6|2
1622414890000|2021-05-30 22:48:10|137911.9|137669.9|137924|137794|137924|137794|137911.9|137669.9|2
1622414900000|2021-05-30 22:48:20|137898|137808|137898|137808|137898|137808|137898|137808|1
1622414910000|2021-05-30 22:48:30|137901.2|137811.2|137873.8|137631.8|137901.2|137811.2|137873.8|137631.8|4
1622414920000|2021-05-30 22:48:40|137909.8|137696.5|137897.8|137767.8|137909.8|137769|137882.4|137696.5|4
1622414930000|2021-05-30 22:48:50|137895.3|137765.3|137920.9|137689.7|137920.9|137765.3|137895.3|137663.6|7
1622414940000|2021-05-30 22:49:00|137926.1|137687.2|137916.7|137786.7|137926.1|137786.7|137915.5|137687.2|5
1622414950000|2021-05-30 22:49:10|137921.5|137791.5|137921.5|137791.5|137921.5|137791.5|137921.5|137791.5|1
1622414960000|2021-05-30 22:49:20|137920.2|137790.2|137921.5|137791.5|137921.5|137791.5|137920.2|137790.2|2
1622414970000|2021-05-30 22:49:30|137909.5|137667.5|137899.8|137769.8|137925.8|137769.8|137888.9|137667.5|7
1622414980000|2021-05-30 22:49:40|137895.9|137765.9|137920.3|137678.3|137920.3|137766.8|137895.9|137662.3|4
1622414990000|2021-05-30 22:49:50|137886.4|137756.4|137901|137771|137901|137771|137886.4|137756.4|2
1622415000000|2021-05-30 22:50:00|137920.2|137790.2|137901.5|137811.5|137920.2|137811.5|137900|137790.2|3
1622415010000|2021-05-30 22:50:10|137898.4|137808.4|137904.6|137814.6|137904.6|137814.6|137898.4|137808.4|3
1622415020000|2021-05-30 22:50:20|137892.5|137802.5|137893.2|137763.2|137895.1|137802.5|137888.9|137758.9|5
1622415030000|2021-05-30 22:50:30|137895.1|137653.1|137887.6|137757.6|137910.6|137757.6|137875|137653.1|5
1622415040000|2021-05-30 22:50:40|137899.3|137769.3|137887.3|137757.3|137909.4|137772.4|137884.1|137708.6|6
1622415050000|2021-05-30 22:50:50|137895.2|137765.2|137896.6|137806.6|137896.6|137806.6|137895.2|137765.2|2
1622415060000|2021-05-30 22:51:00|137895.9|137805.9|137891.5|137801.5|137896.7|137806.7|137891.5|137801.5|3
1622415070000|2021-05-30 22:51:10|137896.4|137806.4|137904.3|137814.3|137904.3|137814.3|137891.2|137801.2|3
1622415080000|2021-05-30 22:51:20|137909.4|137667.4|137882.7|137752.7|137909.4|137802.9|137882.7|137661.2|8
1622415090000|2021-05-30 22:51:30|137889.3|137759.3|137890.7|137760.7|137890.7|137760.7|137889.3|137759.3|2
1622415100000|2021-05-30 22:51:40|137888.6|137758.6|137892.5|137762.5|137911.3|137773|137888|137669.3|6
1622415110000|2021-05-30 22:51:50|137896.6|137806.6|137718.1|137476.1|137896.6|137806.6|137667.4|137425.4|19
1622415120000|2021-05-30 22:52:00|137743.4|137501.4|137745.9|137503.9|137795.3|137590.4|137714.2|137472.2|19
1622415130000|2021-05-30 22:52:10|137757.6|137515.6|137727.4|137485.4|137769.2|137527.2|137706.3|137464.3|14
1622415140000|2021-05-30 22:52:20|137791.9|137549.9|137801.1|137559.1|137816.1|137574.1|137786.6|137544.6|12
1622415150000|2021-05-30 22:52:30|137796.1|137554.1|137922.1|137680.1|137922.2|137680.2|137763|137521|30
1622415160000|2021-05-30 22:52:40|137921.8|137679.8|137882.7|137752.7|137923.3|137758.9|137877.9|137669.7|26
1622415170000|2021-05-30 22:52:50|137881.6|137751.6|137878.7|137748.7|137882.7|137752.7|137868.8|137738.8|19
1622415180000|2021-05-30 22:53:00|137877.2|137747.2|137872.8|137742.8|137883.4|137753.4|137872.8|137742.8|17
1622415190000|2021-05-30 22:53:10|137873.6|137743.6|137847.6|137717.6|137890.7|137743.6|137847.6|137646|18
1622415200000|2021-05-30 22:53:20|137850.3|137720.3|137927.5|137685.5|137927.5|137721.2|137848.4|137651.9|16
1622415210000|2021-05-30 22:53:30|137923.7|137681.7|137912.1|137670.1|137923.7|137693.1|137900.4|137658.4|14
1622415220000|2021-05-30 22:53:40|137881|137751|137879.9|137749.9|137881|137751|137876.2|137746.2|10
1622415230000|2021-05-30 22:53:50|137881|137751|137875|137745|137881|137751|137871.8|137741.8|15
1622415240000|2021-05-30 22:54:00|137876.7|137746.7|137915.1|137673.1|137927.1|137746.7|137871.4|137663.7|12
1622415250000|2021-05-30 22:54:10|137917.5|137675.5|137870.4|137740.4|137918.3|137740.5|137870.4|137674.8|10
1622415260000|2021-05-30 22:54:20|137870.3|137740.3|137855.9|137725.9|137884.2|137740.3|137850.1|137660.2|7
1622415270000|2021-05-30 22:54:30|137857.2|137727.2|137877.3|137747.3|137878.5|137748.5|137844.8|137714.8|7
1622415280000|2021-05-30 22:54:40|137872.9|137742.9|137871.7|137741.7|137873.3|137743.3|137871.7|137741.7|5
1622415290000|2021-05-30 22:54:50|137879.2|137749.2|137879.3|137749.3|137879.3|137749.3|137876.8|137746.8|8
1622415300000|2021-05-30 22:55:00|137752|137510|137820.4|137578.4|137873.9|137743.9|137752|137510|7
1622415310000|2021-05-30 22:55:10|137851.4|137609.4|137866|137736|137866|137736|137835.6|137609.4|6
1622415320000|2021-05-30 22:55:20|137863.3|137733.3|137918.7|137676.7|137918.7|137733.3|137846.6|137660.7|7
1622415330000|2021-05-30 22:55:30|137866.6|137736.6|137868.7|137738.7|137869.2|137739.2|137866.6|137736.6|8
1622415340000|2021-05-30 22:55:40|137872.9|137742.9|137878.4|137748.4|137879.1|137749.1|137869.7|137739.7|7
1622415350000|2021-05-30 22:55:50|137878.2|137748.2|137905.3|137663.3|137916.4|137748.2|137873.7|137645.2|9
1622415360000|2021-05-30 22:56:00|137909.8|137667.8|137917.3|137682.8|137922.4|137716.7|137846.7|137651.4|7
1622415370000|2021-05-30 22:56:10|137915.3|137681.1|137846.2|137716.2|137915.3|137716.2|137846.2|137638.6|6
1622415380000|2021-05-30 22:56:20|137846.9|137716.9|137874.9|137632.9|137874.9|137725.1|137846.9|137624.1|6
1622415390000|2021-05-30 22:56:30|137884.6|137660.6|137865.9|137735.9|137885.2|137735.9|137865.9|137646.2|5
1622415400000|2021-05-30 22:56:40|137866.6|137736.6|137876.9|137746.9|137885.7|137746.9|137862.3|137652.9|7
1622415410000|2021-05-30 22:56:50|137873.4|137743.4|137871.8|137741.8|137873.4|137743.4|137870.6|137740.6|4
1622415420000|2021-05-30 22:57:00|137869.5|137739.5|137880.7|137750.7|137880.7|137750.7|137867.4|137737.4|7
1622415430000|2021-05-30 22:57:10|137877.8|137747.8|137884.6|137684.4|137890|137749.5|137846.5|137652.9|6
1622415440000|2021-05-30 22:57:20|137845.5|137715.5|137882.5|137654.7|137882.6|137724.4|137845.5|137640.6|7
1622415450000|2021-05-30 22:57:30|137880.1|137663.6|137855.1|137725.1|137885.2|137725.1|137844.9|137643.2|5
1622415460000|2021-05-30 22:57:40|137856.9|137726.9|137880.7|137750.7|137885.1|137755.1|137856.9|137726.9|3
1622415470000|2021-05-30 22:57:50|137880.2|137750.2|137871.8|137741.8|137880.2|137750.2|137870.7|137740.7|4
1622415480000|2021-05-30 22:58:00|137868.9|137738.9|137866|137736|137881.5|137741.9|137866|137634.7|8
1622415490000|2021-05-30 22:58:10|137872.5|137742.5|137873.7|137743.7|137877.7|137747.7|137872.5|137742.5|5
1622415500000|2021-05-30 22:58:20|137846.8|137604.8|137922|137687.5|137925.8|137729.6|137844.2|137604.8|11
1622415510000|2021-05-30 22:58:30|137920.8|137681.7|137871|137741|137920.8|137741|137867.8|137659.5|7
1622415520000|2021-05-30 22:58:40|137871.6|137741.6|137878.5|137748.5|137880|137750|137871|137741|5
1622415530000|2021-05-30 22:58:50|137874.2|137744.2|137874.2|137744.2|137875.7|137745.7|137874.2|137744.2|3
1622415540000|2021-05-30 22:59:00|137872.3|137742.3|137853.7|137723.7|137882.6|137742.6|137849.9|137633.6|8
1622415550000|2021-05-30 22:59:10|137852.2|137722.2|137850.7|137720.7|137884.1|137747|137795.4|137553.4|8
1622415560000|2021-05-30 22:59:20|137845.1|137715.1|137854.4|137724.4|137875.7|137724.4|137845.1|137633.7|5
1622415570000|2021-05-30 22:59:30|137858.4|137728.4|137879.7|137679.2|137884.1|137728.4|137855.1|137642.1|5
1622415580000|2021-05-30 22:59:40|137900.9|137678.7|137876.1|137746.1|137900.9|137746.1|137865.9|137678.7|5
1622415590000|2021-05-30 22:59:50|137876.4|137746.4|137874.3|137744.3|137876.4|137746.4|137873.2|137743.2|4
1622415600000|2021-05-30 23:00:00|137875.2|137745.2|137859.5|137729.5|137878.6|137748.6|137859.5|137729.5|8
1622415610000|2021-05-30 23:00:10|137860.3|137730.3|137876.6|137746.6|137931.1|137756.3|137860.3|137689.1|9
1622415620000|2021-05-30 23:00:20|137878.2|137748.2|137876.4|137746.4|137879.3|137749.3|137873.4|137743.4|7
1622415630000|2021-05-30 23:00:30|137876.1|137746.1|137871.9|137741.9|137876.1|137746.1|137871.9|137741.9|2
1622415640000|2021-05-30 23:00:40|137873.6|137743.6|137868.8|137738.8|137873.6|137773.8|137861.5|137737.5|7
1622415650000|2021-05-30 23:00:50|137859.6|137729.6|137871.1|137741.1|137871.1|137741.1|137859.6|137729.6|5
1622415660000|2021-05-30 23:01:00|137861.8|137731.8|137862.1|137772.1|137879.9|137772.1|137861.8|137731.8|7
1622415670000|2021-05-30 23:01:10|137858.9|137768.9|137859|137769|137860.7|137770.7|137858.9|137768.9|4
1622415680000|2021-05-30 23:01:20|137859.4|137769.4|137876|137746|137876.8|137769.4|137858.1|137739.5|7
1622415690000|2021-05-30 23:01:30|137875.7|137745.7|137866.8|137736.8|137876.2|137746.2|137866.8|137736.8|6
1622415700000|2021-05-30 23:01:40|137866.6|137736.6|137863.6|137733.6|137869.1|137739.1|137863.3|137733.3|5
1622415710000|2021-05-30 23:01:50|137865.2|137735.2|137874.5|137744.5|137877.6|137747.6|137865.2|137735.2|8
1622415720000|2021-05-30 23:02:00|137874|137744|137872.5|137742.5|137877.5|137747.5|137870.7|137740.7|15
1622415730000|2021-05-30 23:02:10|137872.2|137742.2|137867.9|137737.9|137873.6|137743.6|137867|137737|18
1622415740000|2021-05-30 23:02:20|137868.1|137738.1|137870.1|137740.1|137873.9|137743.9|137867.8|137737.8|23
1622415750000|2021-05-30 23:02:30|137869.9|137739.9|137864.9|137734.9|137870.4|137740.4|137862.9|137732.9|7
1622415760000|2021-05-30 23:02:40|137853.7|137763.7|137874.4|137744.4|137875.3|137763.9|137853.7|137741.5|11
1622415770000|2021-05-30 23:02:50|137874.6|137744.6|137871|137741|137882.2|137752.2|137862.8|137732.8|17
1622415780000|2021-05-30 23:03:00|137870.3|137740.3|137866.6|137736.6|137873.9|137743.9|137866.4|137736.4|16
1622415790000|2021-05-30 23:03:10|137868.8|137738.8|137869.3|137739.3|137873.7|137743.7|137865.4|137735.4|13
1622415800000|2021-05-30 23:03:20|137870.4|137740.4|137871.4|137741.4|137871.4|137741.4|137870.2|137740.2|4
1622415810000|2021-05-30 23:03:30|137871|137741|137868.6|137738.6|137871|137741|137867.6|137737.6|5
1622415820000|2021-05-30 23:03:40|137871.7|137741.7|137856.7|137766.7|137872|137766.7|137854.9|137740|8
1622415830000|2021-05-30 23:03:50|137873.2|137743.2|137852.7|137722.7|137883.3|137753.3|137852.7|137722.7|9
1622415840000|2021-05-30 23:04:00|137855.7|137725.7|137862.7|137732.7|137864.2|137734.2|137855.7|137725.7|7
1622415850000|2021-05-30 23:04:10|137864.6|137734.6|137871.3|137741.3|137871.3|137767.8|137856.1|137734.6|13
1622415860000|2021-05-30 23:04:20|137871.6|137741.6|137854.1|137764.1|137872.3|137767.1|137854.1|137741.6|7
1622415870000|2021-05-30 23:04:30|137853.9|137763.9|137868.2|137738.2|137868.4|137763.9|137851|137738.2|4
1622415880000|2021-05-30 23:04:40|137870.1|137740.1|137873.9|137743.9|137873.9|137743.9|137868.4|137738.4|5
1622415890000|2021-05-30 23:04:50|137871.6|137741.6|137868.3|137738.3|137872|137742|137863.5|137733.5|9
1622415900000|2021-05-30 23:05:00|137867.3|137737.3|137869.9|137739.9|137871.4|137741.4|137867.2|137737.2|13
1622415910000|2021-05-30 23:05:10|137870.9|137740.9|137870.1|137740.1|137871.2|137741.2|137868.9|137738.9|5
1622415920000|2021-05-30 23:05:20|137870.9|137740.9|137853.2|137763.2|137872.1|137763.2|137853.2|137738.5|6
1622415930000|2021-05-30 23:05:30|137854.5|137764.5|137867.4|137737.4|137870.7|137764.5|137853.4|137736.7|12
1622415940000|2021-05-30 23:05:40|137870.4|137740.4|137859.9|137729.9|137871.1|137741.1|137859.9|137729.9|5
1622415950000|2021-05-30 23:05:50|137863.8|137733.8|137871.5|137741.5|137871.9|137741.9|137860.9|137730.9|9
1622415960000|2021-05-30 23:06:00|137871.8|137741.8|137870.9|137740.9|137871.8|137741.8|137866.2|137736.2|6
1622415970000|2021-05-30 23:06:10|137871.6|137741.6|137873.7|137743.7|137873.7|137743.7|137867.4|137737.4|14
1622415980000|2021-05-30 23:06:20|137871.4|137741.4|137854.7|137764.7|137874.9|137767.9|137854.7|137741.2|8
1622415990000|2021-05-30 23:06:30|137850.9|137760.9|137873.5|137743.5|137876.2|137770.4|137850.9|137740.8|18
1622416000000|2021-05-30 23:06:40|137872.9|137742.9|137865.8|137735.8|137873|137743|137859.6|137729.6|10
1622416010000|2021-05-30 23:06:50|137867.5|137737.5|137865.5|137735.5|137867.5|137737.5|137862.3|137732.3|4
1622416020000|2021-05-30 23:07:00|137872.4|137742.4|137873.3|137743.3|137874.8|137744.8|137870.8|137740.8|6
1622416030000|2021-05-30 23:07:10|137874.1|137744.1|137856.1|137766.1|137875.4|137766.4|137856.1|137743.9|5
1622416040000|2021-05-30 23:07:20|137853.1|137763.1|137869.8|137739.8|137869.8|137764.6|137853.1|137739.8|6
1622416050000|2021-05-30 23:07:30|137877.1|137747.1|137852.5|137722.5|137877.1|137747.1|137850.2|137720.2|13
1622416060000|2021-05-30 23:07:40|137864|137734|137868.2|137738.2|137869.4|137739.4|137864|137734|8
1622416070000|2021-05-30 23:07:50|137869.1|137739.1|137874.5|137744.5|137875|137745|137867.1|137737.1|10
1622416080000|2021-05-30 23:08:00|137875.1|137745.1|137872.6|137742.6|137875.1|137745.1|137870.9|137740.9|6
1622416090000|2021-05-30 23:08:10|137875.5|137745.5|137865.3|137735.3|137875.5|137745.5|137863|137733|6
1622416100000|2021-05-30 23:08:20|137864.9|137734.9|137847.7|137757.7|137866.2|137761.3|137847.7|137734|7
1622416110000|2021-05-30 23:08:30|137838.1|137748.1|137880.6|137750.6|137884.7|137763.7|137838.1|137747.3|9
1622416120000|2021-05-30 23:08:40|137880.4|137750.4|137875.5|137745.5|137881.1|137751.1|137875.5|137745.5|7
1622416130000|2021-05-30 23:08:50|137875.7|137745.7|137885.7|137755.7|137886.4|137756.4|137875.7|137745.7|4
1622416140000|2021-05-30 23:09:00|137882.4|137752.4|137853|137763|137882.5|137774.6|137851.9|137752.4|9
1622416150000|2021-05-30 23:09:10|137853.3|137763.3|137855.2|137765.2|137855.2|137765.2|137853.3|137763.3|5
1622416160000|2021-05-30 23:09:20|137855.3|137765.3|137866.5|137776.5|137868.2|137778.2|137855.3|137765.3|5
1622416170000|2021-05-30 23:09:30|137864.6|137774.6|137863.7|137773.7|137864.9|137774.9|137863.7|137773.7|4
1622416180000|2021-05-30 23:09:40|137856.7|137766.7|137857.4|137767.4|137858.1|137768.1|137856.7|137766.7|5
1622416190000|2021-05-30 23:09:50|137857.6|137767.6|137877.1|137747.1|137887|137784|137857.6|137747.1|4
1622416200000|2021-05-30 23:10:00|137876.9|137746.9|137878.4|137748.4|137878.4|137748.4|137876.9|137746.9|5
1622416210000|2021-05-30 23:10:10|137879|137749|137860.9|137770.9|137879|137774.5|137860.9|137749|4
1622416220000|2021-05-30 23:10:20|137866.4|137776.4|137864.7|137774.7|137866.5|137776.5|137863.6|137773.6|4
1622416230000|2021-05-30 23:10:30|137866.1|137776.1|137881.4|137751.4|137884.1|137776.1|137864.6|137747.1|20
1622416240000|2021-05-30 23:10:40|137881.5|137751.5|137883.6|137753.6|137885.5|137755.5|137880.7|137750.7|11
1622416250000|2021-05-30 23:10:50|137883.2|137753.2|137857.3|137767.3|137883.4|137772.4|137855.8|137753|14
1622416260000|2021-05-30 23:11:00|137850.3|137760.3|137853|137763|137853|137763|137849.1|137759.1|13
1622416270000|2021-05-30 23:11:10|137851.8|137761.8|137856.6|137766.6|137865|137775|137851.8|137761.8|8
1622416280000|2021-05-30 23:11:20|137857.7|137767.7|137876.2|137746.2|137877.7|137767.7|137857.7|137745.1|10
1622416290000|2021-05-30 23:11:30|137861|137771|137856.9|137766.9|137861|137771|137856.7|137766.7|6
1622416300000|2021-05-30 23:11:40|137857.6|137767.6|137858.4|137768.4|137860.6|137770.6|137857.6|137767.6|6
1622416310000|2021-05-30 23:11:50|137862.9|137772.9|137851.2|137761.2|137862.9|137772.9|137851.2|137761.2|5
1622416320000|2021-05-30 23:12:00|137853.2|137763.2|137850|137760|137853.3|137763.3|137849.1|137759.1|7
1622416330000|2021-05-30 23:12:10|137852.7|137762.7|137888.2|137758.2|137888.2|137766.9|137851.4|137747.3|15
1622416340000|2021-05-30 23:12:20|137889.2|137759.2|137887.8|137757.8|137889.4|137759.4|137884.2|137754.2|9
1622416350000|2021-05-30 23:12:30|137869.2|137779.2|137868.9|137778.9|137869.5|137779.5|137867.6|137777.6|15
1622416360000|2021-05-30 23:12:40|137868.1|137778.1|137867.4|137777.4|137869.8|137779.8|137867.4|137777.4|11
1622416370000|2021-05-30 23:12:50|137866|137776|137864.6|137774.6|137867.4|137777.4|137859|137769|8
1622416380000|2021-05-30 23:13:00|137864.8|137774.8|137873.4|137783.4|137873.4|137783.4|137864.8|137774.8|6
1622416390000|2021-05-30 23:13:10|137871.9|137781.9|137867.7|137777.7|137874.7|137784.7|137866.8|137776.8|7
1622416400000|2021-05-30 23:13:20|137868|137778|137870.6|137780.6|137870.9|137780.9|137868|137778|11
1622416410000|2021-05-30 23:13:30|137870.3|137780.3|137870.1|137780.1|137870.3|137780.3|137869.8|137779.8|3
1622416420000|2021-05-30 23:13:40|137872.3|137782.3|137872.1|137782.1|137873.3|137783.3|137871.1|137781.1|6
1622416430000|2021-05-30 23:13:50|137871.6|137781.6|137862.2|137732.2|137874.9|137781.6|137850.8|137720.8|10
1622416440000|2021-05-30 23:14:00|137868.9|137738.9|137855.5|137725.5|137883.9|137753.9|137854.9|137724.9|7
1622416450000|2021-05-30 23:14:10|137863.7|137733.7|137861.8|137731.8|137875.6|137745.6|137858.2|137728.2|15
1622416460000|2021-05-30 23:14:20|137877.2|137747.2|137878.4|137748.4|137879.6|137749.6|137877.2|137747.2|4
1622416470000|2021-05-30 23:14:30|137864.9|137734.9|137863.4|137733.4|137869|137739|137855.1|137725.1|4
1622416480000|2021-05-30 23:14:40|137883.2|137753.2|137873|137743|137883.2|137753.2|137870.3|137740.3|5
1622416490000|2021-05-30 23:14:50|137866.1|137776.1|137855.3|137725.3|137870.2|137776.8|137853.4|137725|12
1622416500000|2021-05-30 23:15:00|137855.2|137725.2|137874.4|137744.4|137880.5|137750.5|137855.2|137725.2|13
1622416510000|2021-05-30 23:15:10|137870.9|137740.9|137851.6|137761.6|137871.1|137764.8|137851.6|137734.1|12
1622416520000|2021-05-30 23:15:20|137851.5|137761.5|137851.7|137761.7|137852.9|137762.9|137850.6|137760.6|12
1622416530000|2021-05-30 23:15:30|137850.3|137760.3|137851.7|137761.7|137851.7|137761.7|137850.3|137760.3|6
1622416540000|2021-05-30 23:15:40|137850.4|137760.4|137849.9|137759.9|137850.7|137760.7|137849.4|137759.4|8
1622416550000|2021-05-30 23:15:50|137853.3|137763.3|137853.2|137763.2|137853.5|137763.5|137852.9|137762.9|6
1622416560000|2021-05-30 23:16:00|137854.1|137764.1|137845.8|137755.8|137854.1|137764.1|137845.8|137755.8|4
1622416570000|2021-05-30 23:16:10|137848.8|137758.8|137851.7|137761.7|137852.3|137762.3|137848.8|137758.8|5
1622416580000|2021-05-30 23:16:20|137852.2|137762.2|137849.8|137759.8|137853.4|137763.4|137847.8|137757.8|7
1622416590000|2021-05-30 23:16:30|137849.4|137759.4|137840.7|137750.7|137850.4|137760.4|137840.7|137750.7|7
1622416600000|2021-05-30 23:16:40|137841.8|137751.8|137844|137754|137846.2|137756.2|137841.8|137751.8|6
1622416610000|2021-05-30 23:16:50|137844.8|137754.8|137838|137748|137870.6|137780.6|137838|137748|7
1622416620000|2021-05-30 23:17:00|137842.2|137752.2|137849.9|137759.9|137849.9|137759.9|137842.2|137752.2|6
1622416630000|2021-05-30 23:17:10|137849.8|137759.8|137874.2|137744.2|137874.2|137760.2|137849.8|137740.5|4
1622416640000|2021-05-30 23:17:20|137854.5|137764.5|137854.3|137764.3|137855.5|137765.5|137854.2|137764.2|5
1622416650000|2021-05-30 23:17:30|137854.7|137764.7|137855.2|137765.2|137855.3|137765.3|137854.7|137764.7|4
1622416660000|2021-05-30 23:17:40|137855.3|137765.3|137852.6|137762.6|137855.3|137765.3|137849.8|137759.8|5
1622416670000|2021-05-30 23:17:50|137856|137766|137867.7|137737.7|137867.7|137766|137849|137719|6
1622416680000|2021-05-30 23:18:00|137874.2|137744.2|137856.1|137766.1|137874.2|137766.1|137855|137740.4|4
1622416690000|2021-05-30 23:18:10|137855.9|137765.9|137855.5|137765.5|137857.2|137767.2|137855.2|137765.2|8
1622416700000|2021-05-30 23:18:20|137856|137766|137854.2|137764.2|137857|137767|137853.7|137763.7|6
1622416710000|2021-05-30 23:18:30|137856.6|137766.6|137855.4|137765.4|137858.2|137768.2|137854.6|137764.6|4
1622416720000|2021-05-30 23:18:40|137855.6|137765.6|137855.1|137765.1|137857.4|137767.4|137852.9|137762.9|8
1622416730000|2021-05-30 23:18:50|137855|137765|137871.9|137741.9|137873.8|137765|137855|137735.2|12
1622416740000|2021-05-30 23:19:00|137869.1|137739.1|137872.7|137742.7|137875.7|137745.7|137863.5|137733.5|9
1622416750000|2021-05-30 23:19:10|137870.6|137740.6|137858.9|137768.9|137871.3|137768.9|137858.3|137739.9|5
1622416760000|2021-05-30 23:19:20|137858.8|137768.8|137856.2|137766.2|137863.9|137773.9|137855.3|137765.3|5
1622416770000|2021-05-30 23:19:30|137859.8|137769.8|137859.7|137769.7|137860.7|137770.7|137859.2|137769.2|4
1622416780000|2021-05-30 23:19:40|137854.6|137764.6|137867.2|137737.2|137877.1|137764.6|137854.6|137728.9|7
1622416790000|2021-05-30 23:19:50|137871.9|137741.9|137871.6|137741.6|137871.9|137741.9|137870.5|137740.5|4
1622416800000|2021-05-30 23:20:00|137872.8|137742.8|137873.5|137743.5|137876.3|137746.3|137872.8|137742.8|5
1622416810000|2021-05-30 23:20:10|137871.7|137741.7|137858.6|137768.6|137871.7|137770.8|137857.1|137741.7|6
1622416820000|2021-05-30 23:20:20|137858.9|137768.9|137856.2|137766.2|137858.9|137768.9|137856.2|137766.2|4
1622416830000|2021-05-30 23:20:30|137863.2|137773.2|137857.5|137767.5|137863.2|137773.2|137857.2|137767.2|4
1622416840000|2021-05-30 23:20:40|137858.7|137768.7|137871.7|137741.7|137871.7|137768.7|137857.8|137727.8|8
1622416850000|2021-05-30 23:20:50|137870.9|137740.9|137859|137769|137872.5|137769.1|137859|137739.2|6
1622416860000|2021-05-30 23:21:00|137859.3|137769.3|137858.7|137768.7|137859.3|137769.3|137858.3|137768.3|6
1622416870000|2021-05-30 23:21:10|137859.9|137769.9|137861.2|137771.2|137863.2|137773.2|137859.9|137769.9|5
1622416880000|2021-05-30 23:21:20|137860.9|137770.9|137862|137772|137862|137772|137860.9|137770.9|9
1622416890000|2021-05-30 23:21:30|137862.8|137772.8|137871.8|137741.8|137871.9|137772.8|137830.2|137700.2|13
1622416900000|2021-05-30 23:21:40|137870.6|137740.6|137870.4|137740.4|137874.1|137744.1|137868.9|137738.9|13
1622416910000|2021-05-30 23:21:50|137862.2|137772.2|137861.6|137771.6|137862.2|137772.2|137861.6|137771.6|3
1622416920000|2021-05-30 23:22:00|137861.8|137771.8|137853.3|137763.3|137861.8|137771.8|137853.3|137763.3|5
1622416930000|2021-05-30 23:22:10|137854.1|137764.1|137871.3|137741.3|137871.3|137770.3|137852.7|137736|7
1622416940000|2021-05-30 23:22:20|137869.7|137739.7|137849.9|137759.9|137872.8|137762.4|137848.4|137739.7|9
1622416950000|2021-05-30 23:22:30|137848.5|137758.5|137876.6|137746.6|137876.6|137763.9|137848.5|137741.1|14
1622416960000|2021-05-30 23:22:40|137877|137747|137860.9|137770.9|137877.4|137771.2|137860.8|137745.9|9
1622416970000|2021-05-30 23:22:50|137860.8|137770.8|137863.4|137773.4|137863.8|137773.8|137860.8|137770.8|5
1622416980000|2021-05-30 23:23:00|137860.3|137770.3|137852.2|137762.2|137860.3|137770.3|137852.2|137762.2|5
1622416990000|2021-05-30 23:23:10|137848.3|137758.3|137854.3|137764.3|137854.4|137764.4|137848.3|137758.3|12
1622417000000|2021-05-30 23:23:20|137854.4|137764.4|137872.1|137742.1|137873.3|137774.6|137853.6|137723.6|12
1622417010000|2021-05-30 23:23:30|137869.6|137739.6|137871.4|137741.4|137871.4|137741.4|137869|137739|4
1622417020000|2021-05-30 23:23:40|137871|137741|137878.2|137748.2|137878.2|137748.2|137870|137740|3
1622417030000|2021-05-30 23:23:50|137861.9|137771.9|137857.7|137767.7|137861.9|137771.9|137857.7|137767.7|6
1622417040000|2021-05-30 23:24:00|137851.2|137761.2|137856.7|137766.7|137856.7|137766.7|137850.3|137760.3|5
1622417050000|2021-05-30 23:24:10|137861.8|137771.8|137859.4|137769.4|137861.8|137771.8|137857.6|137767.6|9
1622417060000|2021-05-30 23:24:20|137857.5|137767.5|137870.6|137740.6|137870.6|137767.5|137853.4|137723.4|4
1622417070000|2021-05-30 23:24:30|137867.3|137737.3|137861.9|137771.9|137871|137771.9|137861.9|137737.3|5
1622417080000|2021-05-30 23:24:40|137862|137772|137879.8|137749.8|137880.3|137772|137860.4|137749.8|5
1622417090000|2021-05-30 23:24:50|137879.5|137749.5|137883.6|137753.6|137883.6|137753.6|137873.7|137743.7|5
1622417100000|2021-05-30 23:25:00|137862.9|137772.9|137862.8|137772.8|137863.1|137773.1|137862.4|137772.4|6
1622417110000|2021-05-30 23:25:10|137862.7|137772.7|137867.3|137737.3|137867.3|137772.7|137862.1|137732.1|4
1622417120000|2021-05-30 23:25:20|137865.6|137735.6|137863.6|137773.6|137870.1|137773.6|137857.2|137735.6|6
1622417130000|2021-05-30 23:25:30|137863.5|137773.5|137860.7|137770.7|137863.8|137773.8|137860.1|137770.1|5
1622417140000|2021-05-30 23:25:40|137861.3|137771.3|137862.7|137772.7|137862.9|137772.9|137858.9|137768.9|6
1622417150000|2021-05-30 23:25:50|137849|137759|137843.9|137753.9|137863.5|137773.5|137830|137740|17
1622417160000|2021-05-30 23:26:00|137842.3|137752.3|137852.4|137762.4|137855.2|137765.2|137840|137750|12
1622417170000|2021-05-30 23:26:10|137851.6|137761.6|137845.5|137755.5|137860|137770|137841.1|137751.1|13
1622417180000|2021-05-30 23:26:20|137847|137757|137852.2|137762.2|137852.2|137762.2|137847|137757|5
1622417190000|2021-05-30 23:26:30|137853.5|137763.5|137849.8|137759.8|137853.5|137763.5|137849.8|137759.8|3
1622417200000|2021-05-30 23:26:40|137860.4|137770.4|137862.5|137772.5|137862.5|137772.5|137857.4|137767.4|6
1622417210000|2021-05-30 23:26:50|137858.6|137768.6|137854.6|137764.6|137861|137771|137846.5|137756.5|8
1622417220000|2021-05-30 23:27:00|137846|137716|137867.2|137737.2|137867.2|137766.7|137845.2|137716|15
1622417230000|2021-05-30 23:27:10|137869|137739|137854.3|137764.3|137869|137766.5|137848.1|137731.6|14
1622417240000|2021-05-30 23:27:20|137856.8|137766.8|137848.7|137758.7|137856.8|137766.8|137845.4|137755.4|7
1622417250000|2021-05-30 23:27:30|137850|137760|137855.3|137765.3|137855.3|137765.3|137849.6|137759.6|5
1622417260000|2021-05-30 23:27:40|137855.1|137765.1|137849.2|137759.2|137855.1|137765.1|137845.4|137755.4|8
1622417270000|2021-05-30 23:27:50|137848.6|137758.6|137851|137761|137854.4|137764.4|137848.6|137758.6|11
1622417280000|2021-05-30 23:28:00|137851.8|137761.8|137865.4|137775.4|137871.4|137781.4|137851.4|137761.4|15
1622417290000|2021-05-30 23:28:10|137866.7|137776.7|137899.6|137769.6|137899.6|137791.9|137860.2|137768.3|14
1622417300000|2021-05-30 23:28:20|137882.4|137792.4|137876.6|137786.6|137882.4|137792.4|137860|137770|10
1622417310000|2021-05-30 23:28:30|137877.4|137787.4|137878.1|137788.1|137878.5|137788.5|137870|137780|11
1622417320000|2021-05-30 23:28:40|137878.7|137788.7|137874.9|137784.9|137879|137789|137873.6|137783.6|4
1622417330000|2021-05-30 23:28:50|137875.7|137785.7|137884.2|137794.2|137884.5|137794.5|137875.1|137785.1|8
1622417340000|2021-05-30 23:29:00|137883.8|137793.8|137870.3|137780.3|137884.4|137794.4|137870.3|137780.3|8
1622417350000|2021-05-30 23:29:10|137872.9|137782.9|137873.9|137783.9|137883.5|137793.5|137872.9|137782.9|12
1622417360000|2021-05-30 23:29:20|137877.2|137787.2|137882.7|137792.7|137883.3|137793.3|137877.2|137787.2|7
1622417370000|2021-05-30 23:29:30|137881.9|137791.9|137879.2|137789.2|137881.9|137791.9|137877.6|137787.6|4
1622417380000|2021-05-30 23:29:40|137889.8|137799.8|137879.9|137789.9|137890|137800|137878.3|137788.3|9
1622417390000|2021-05-30 23:29:50|137878.4|137788.4|137886.7|137796.7|137888.5|137798.5|137878.4|137788.4|12
1622417400000|2021-05-30 23:30:00|137885.4|137795.4|137882.2|137792.2|137885.4|137795.4|137878.6|137788.6|9
1622417410000|2021-05-30 23:30:10|137882.8|137792.8|137880.7|137790.7|137882.8|137792.8|137880.7|137790.7|6
1622417420000|2021-05-30 23:30:20|137888.3|137798.3|137887.7|137797.7|137888.7|137798.7|137887.7|137797.7|4
1622417430000|2021-05-30 23:30:30|137888|137798|137890.6|137800.6|137890.6|137800.6|137888|137798|4
1622417440000|2021-05-30 23:30:40|137890.7|137800.7|137877.6|137787.6|137897.9|137802|137872.6|137752.5|12
1622417450000|2021-05-30 23:30:50|137880.7|137790.7|137886.8|137796.8|137888.8|137798.8|137877.9|137787.9|11
1622417460000|2021-05-30 23:31:00|137887.3|137797.3|137881.9|137791.9|137888|137798|137881.9|137791.9|8
1622417470000|2021-05-30 23:31:10|137881.7|137791.7|137896|137766|137896|137792.4|137875.8|137764.2|9
1622417480000|2021-05-30 23:31:20|137895.9|137765.9|137899.2|137769.2|137899.2|137769.2|137895.8|137765.8|7
1622417490000|2021-05-30 23:31:30|137899.5|137769.5|137885.5|137795.5|137899.7|137795.5|137874.4|137769.5|13
1622417500000|2021-05-30 23:31:40|137885.6|137795.6|137885.2|137795.2|137886.1|137796.1|137885.2|137795.2|8
1622417510000|2021-05-30 23:31:50|137885.6|137795.6|137887.1|137797.1|137887.1|137797.1|137885.5|137795.5|7
1622417520000|2021-05-30 23:32:00|137885.3|137795.3|137886.9|137796.9|137887.5|137797.5|137884.6|137794.6|6
1622417530000|2021-05-30 23:32:10|137887.1|137797.1|137888.5|137798.5|137888.7|137798.7|137887.1|137797.1|7
1622417540000|2021-05-30 23:32:20|137888.9|137798.9|137891.1|137801.1|137891.1|137801.1|137888.3|137798.3|9
1622417550000|2021-05-30 23:32:30|137890.7|137800.7|137889.9|137799.9|137890.7|137800.7|137886.7|137796.7|10
1622417560000|2021-05-30 23:32:40|137875.4|137785.4|137883.6|137793.6|137883.6|137793.6|137875.4|137785.4|5
1622417570000|2021-05-30 23:32:50|137882.4|137792.4|137887.7|137797.7|137887.7|137797.7|137881.4|137791.4|5
1622417580000|2021-05-30 23:33:00|137888.5|137798.5|137890|137800|137890.5|137800.5|137888.5|137798.5|7
1622417590000|2021-05-30 23:33:10|137889.7|137799.7|137886.4|137796.4|137889.7|137799.7|137885.5|137795.5|5
1622417600000|2021-05-30 23:33:20|137885.8|137795.8|137890.7|137800.7|137890.7|137800.7|137885.5|137795.5|9
1622417610000|2021-05-30 23:33:30|137885.9|137795.9|137887.3|137797.3|137887.5|137797.5|137885.9|137795.9|10
1622417620000|2021-05-30 23:33:40|137887.5|137797.5|137880.7|137790.7|137889.4|137799.4|137879.2|137789.2|7
1622417630000|2021-05-30 23:33:50|137882|137792|137889.2|137799.2|137889.5|137799.5|137881.4|137791.4|10
1622417640000|2021-05-30 23:34:00|137888.6|137798.6|137889|137799|137890.4|137800.4|137888.6|137798.6|8
1622417650000|2021-05-30 23:34:10|137889.2|137799.2|137890.8|137800.8|137890.8|137800.8|137888.9|137798.9|3
1622417660000|2021-05-30 23:34:20|137890.3|137800.3|137889.4|137799.4|137890.3|137800.3|137887.2|137797.2|6
1622417670000|2021-05-30 23:34:30|137888.4|137798.4|137891.2|137801.2|137892.5|137802.5|137887.9|137797.9|6
1622417680000|2021-05-30 23:34:40|137873.5|137783.5|137883.2|137793.2|137883.2|137793.2|137873.5|137783.5|5
1622417690000|2021-05-30 23:34:50|137882|137792|137885.1|137795.1|137885.1|137795.1|137881.9|137791.9|6
1622417700000|2021-05-30 23:35:00|137881.6|137791.6|137884|137794|137884|137794|137879|137789|7
1622417710000|2021-05-30 23:35:10|137878.3|137788.3|137879.7|137789.7|137882.9|137792.9|137877.6|137787.6|13
1622417720000|2021-05-30 23:35:20|137881.6|137791.6|137890.7|137800.7|137890.7|137800.7|137881.6|137791.6|5
1622417730000|2021-05-30 23:35:30|137891.9|137801.9|137876.5|137786.5|137891.9|137801.9|137875.1|137785.1|11
1622417740000|2021-05-30 23:35:40|137877.1|137787.1|137882.8|137792.8|137883.1|137793.1|137877.1|137787.1|11
1622417750000|2021-05-30 23:35:50|137876.1|137786.1|137877.9|137787.9|137878.2|137788.2|137874.6|137784.6|7
1622417760000|2021-05-30 23:36:00|137878.8|137788.8|137877.3|137787.3|137878.8|137788.8|137875.3|137785.3|12
1622417770000|2021-05-30 23:36:10|137878.2|137788.2|137876.8|137786.8|137878.2|137788.2|137875|137785|7
1622417780000|2021-05-30 23:36:20|137874.9|137784.9|137877.6|137787.6|137877.6|137787.6|137873.4|137783.4|4
1622417790000|2021-05-30 23:36:30|137880.6|137790.6|137887.3|137797.3|137887.3|137797.3|137880.6|137790.6|7
1622417800000|2021-05-30 23:36:40|137885.8|137795.8|137887.7|137797.7|137887.7|137797.7|137875.7|137785.7|11
1622417810000|2021-05-30 23:36:50|137887|137797|137885.7|137795.7|137887|137797|137885|137795|3
1622417820000|2021-05-30 23:37:00|137886.9|137796.9|137889.1|137799.1|137889.2|137799.2|137886.9|137796.9|9
1622417830000|2021-05-30 23:37:10|137886.1|137796.1|137891.5|137801.5|137891.5|137801.5|137884.8|137794.8|8
1622417840000|2021-05-30 23:37:20|137891.4|137801.4|137890.2|137800.2|137891.4|137801.4|137889.7|137799.7|7
1622417850000|2021-05-30 23:37:30|137889.7|137799.7|137889|137799|137891.6|137801.6|137884.1|137794.1|9
1622417860000|2021-05-30 23:37:40|137888.9|137798.9|137890.2|137800.2|137890.7|137800.7|137887.9|137797.9|8
1622417870000|2021-05-30 23:37:50|137889.6|137799.6|137889|137799|137906.9|137816.9|137887.9|137797.9|8
1622417880000|2021-05-30 23:38:00|137888.8|137798.8|137888.5|137798.5|137888.8|137798.8|137885.4|137795.4|5
1622417890000|2021-05-30 23:38:10|137888.7|137798.7|137888.7|137798.7|137888.7|137798.7|137888.7|137798.7|1
1622417900000|2021-05-30 23:38:20|137889.4|137799.4|137896.8|137766.8|137896.8|137801.4|137885.9|137766.8|10
1622417910000|2021-05-30 23:38:30|137901.7|137771.7|137883|137793|137901.8|137796.4|137883|137771.7|5
1622417920000|2021-05-30 23:38:40|137883.3|137793.3|137882.2|137792.2|137883.3|137793.3|137882.2|137792.2|4
1622417930000|2021-05-30 23:38:50|137883.3|137793.3|137887|137797|137887.9|137797.9|137883.3|137793.3|5
1622417940000|2021-05-30 23:39:00|137887.4|137797.4|137890.8|137800.8|137890.9|137800.9|137887.4|137797.4|6
1622417950000|2021-05-30 23:39:10|137890.6|137800.6|137890.2|137800.2|137890.6|137800.6|137889.7|137799.7|8
1622417960000|2021-05-30 23:39:20|137890.1|137800.1|137889.7|137799.7|137890.1|137800.1|137885.6|137795.6|6
1622417970000|2021-05-30 23:39:30|137888.9|137798.9|137889.8|137799.8|137890.3|137800.3|137888.9|137798.9|6
1622417980000|2021-05-30 23:39:40|137890|137800|137888.1|137798.1|137890|137800|137887|137797|6
1622417990000|2021-05-30 23:39:50|137888.5|137798.5|137887.5|137797.5|137888.5|137798.5|137886.8|137796.8|5
1622418000000|2021-05-30 23:40:00|137887.4|137797.4|137890.8|137800.8|137891.7|137801.7|137887.4|137797.4|5
1622418010000|2021-05-30 23:40:10|137890.2|137800.2|137891.4|137801.4|137892|137802|137890.2|137800.2|4
1622418020000|2021-05-30 23:40:20|137890.8|137800.8|137882.9|137792.9|137890.8|137800.8|137882.9|137792.9|7
1622418030000|2021-05-30 23:40:30|137883.7|137793.7|137882|137792|137883.7|137793.7|137878.9|137788.9|5
1622418040000|2021-05-30 23:40:40|137883.3|137793.3|137888.2|137798.2|137888.2|137798.2|137882.5|137792.5|4
1622418050000|2021-05-30 23:40:50|137878.9|137788.9|137881|137791|137881|137791|137877.6|137787.6|5
1622418060000|2021-05-30 23:41:00|137891.3|137801.3|137883.7|137793.7|137891.3|137801.3|137881.9|137791.9|13
1622418070000|2021-05-30 23:41:10|137883.6|137793.6|137885.9|137795.9|137887.6|137797.6|137883.1|137793.1|14
1622418080000|2021-05-30 23:41:20|137884.6|137794.6|137884.5|137794.5|137887|137797|137883.4|137793.4|12
1622418090000|2021-05-30 23:41:30|137884.7|137794.7|137885.1|137795.1|137885.1|137795.1|137884.5|137794.5|6
1622418100000|2021-05-30 23:41:40|137884.9|137794.9|137884.6|137794.6|137884.9|137794.9|137884|137794|5
1622418110000|2021-05-30 23:41:50|137884.7|137794.7|137873.2|137783.2|137885.1|137795.1|137873.2|137783.2|5
1622418120000|2021-05-30 23:42:00|137871.4|137781.4|137880.8|137790.8|137880.8|137790.8|137870.5|137780.5|10
1622418130000|2021-05-30 23:42:10|137882.2|137792.2|137889.7|137799.7|137890.9|137800.9|137882.2|137792.2|5
1622418140000|2021-05-30 23:42:20|137891.9|137801.9|137890.4|137800.4|137891.9|137801.9|137890.4|137800.4|6
1622418150000|2021-05-30 23:42:30|137886.4|137796.4|137885.5|137795.5|137888.2|137798.2|137885.5|137795.5|6
1622418160000|2021-05-30 23:42:40|137886.9|137796.9|137876.4|137786.4|137886.9|137796.9|137872.8|137782.8|11
1622418170000|2021-05-30 23:42:50|137878.8|137788.8|137887.6|137797.6|137887.6|137797.6|137875.9|137785.9|11
1622418180000|2021-05-30 23:43:00|137887.2|137797.2|137887.7|137797.7|137887.7|137797.7|137887.2|137797.2|3
1622418190000|2021-05-30 23:43:10|137887.3|137797.3|137889.5|137799.5|137889.5|137799.5|137887|137797|4
1622418200000|2021-05-30 23:43:20|137885.3|137795.3|137879.5|137789.5|137888.7|137798.7|137879.5|137789.5|5
1622418210000|2021-05-30 23:43:30|137872.6|137782.6|137873.2|137783.2|137876.5|137786.5|137872.6|137782.6|5
1622418220000|2021-05-30 23:43:40|137870.9|137780.9|137873.2|137783.2|137876.5|137786.5|137870.9|137780.9|3
1622418230000|2021-05-30 23:43:50|137879.6|137789.6|137890.3|137800.3|137899.7|137800.3|137879.6|137768.2|8
1622418240000|2021-05-30 23:44:00|137889.9|137799.9|137913.3|137783.3|137914.5|137800.2|137889.6|137775.8|20
1622418250000|2021-05-30 23:44:10|137912.2|137782.2|137907.8|137777.8|137914.4|137784.4|137906.3|137776.3|15
1622418260000|2021-05-30 23:44:20|137891|137801|137893.6|137803.6|137895.4|137805.4|137891|137801|10
1622418270000|2021-05-30 23:44:30|137891|137801|137897.6|137807.6|137897.6|137807.6|137891|137801|12
1622418280000|2021-05-30 23:44:40|137895.9|137805.9|137899.7|137809.7|137899.7|137809.7|137895.2|137805.2|7
1622418290000|2021-05-30 23:44:50|137898.5|137808.5|137900.7|137810.7|137901|137811|137895.6|137805.6|14
1622418300000|2021-05-30 23:45:00|137899.7|137809.7|137901.6|137811.6|137901.8|137811.8|137899.5|137809.5|14
1622418310000|2021-05-30 23:45:10|137902|137812|137887.1|137797.1|137902|137812|137883.6|137793.6|15
1622418320000|2021-05-30 23:45:20|137889.7|137799.7|137899.8|137809.8|137900.2|137810.2|137889.5|137799.5|16
1622418330000|2021-05-30 23:45:30|137899.4|137809.4|137889.4|137799.4|137900.6|137810.6|137885.6|137795.6|15
1622418340000|2021-05-30 23:45:40|137884.8|137794.8|137884.6|137794.6|137888.2|137798.2|137883.9|137793.9|13
1622418350000|2021-05-30 23:45:50|137883.7|137793.7|137884.6|137794.6|137885.7|137795.7|137883.4|137793.4|14
1622418360000|2021-05-30 23:46:00|137884|137794|137879.3|137789.3|137884.9|137794.9|137879.3|137789.3|11
1622418370000|2021-05-30 23:46:10|137879|137789|137881.6|137791.6|137882.9|137792.9|137879|137789|13
1622418380000|2021-05-30 23:46:20|137881.1|137791.1|137873.8|137783.8|137881.7|137791.7|137873.8|137783.8|7
1622418390000|2021-05-30 23:46:30|137875.5|137785.5|137876.2|137786.2|137879|137789|137874.4|137784.4|10
1622418400000|2021-05-30 23:46:40|137877.4|137787.4|137885.8|137795.8|137886.5|137796.5|137873.1|137783.1|16
1622418410000|2021-05-30 23:46:50|137884.6|137794.6|137886.1|137796.1|137887|137797|137884.5|137794.5|8
1622418420000|2021-05-30 23:47:00|137885.5|137795.5|137884.5|137794.5|137885.5|137795.5|137883.3|137793.3|7
1622418430000|2021-05-30 23:47:10|137885|137795|137873.8|137783.8|137885|137795|137873.8|137783.8|6
1622418440000|2021-05-30 23:47:20|137876.5|137786.5|137875.3|137785.3|137876.5|137786.5|137872.2|137782.2|4
1622418450000|2021-05-30 23:47:30|137876.4|137786.4|137883|137793|137883.2|137793.2|137876.4|137786.4|7
1622418460000|2021-05-30 23:47:40|137883.2|137793.2|137883.8|137793.8|137883.9|137793.9|137881|137791|6
1622418470000|2021-05-30 23:47:50|137883.9|137793.9|137883.3|137793.3|137883.9|137793.9|137882.6|137792.6|7
1622418480000|2021-05-30 23:48:00|137887|137797|137888.5|137798.5|137888.9|137798.9|137886.5|137796.5|8
1622418490000|2021-05-30 23:48:10|137888.2|137798.2|137889.3|137799.3|137889.3|137799.3|137888|137798|6
1622418500000|2021-05-30 23:48:20|137889.2|137799.2|137886.3|137796.3|137889.2|137799.2|137884.5|137794.5|6
1622418510000|2021-05-30 23:48:30|137886.9|137796.9|137888.4|137798.4|137888.4|137798.4|137886.3|137796.3|6
1622418520000|2021-05-30 23:48:40|137885.8|137795.8|137888.9|137798.9|137888.9|137798.9|137883.9|137793.9|10
1622418530000|2021-05-30 23:48:50|137888.1|137798.1|137887.9|137797.9|137888.4|137798.4|137887.5|137797.5|8
1622418540000|2021-05-30 23:49:00|137887|137797|137886.9|137796.9|137887.4|137797.4|137886.1|137796.1|8
1622418550000|2021-05-30 23:49:10|137887.7|137797.7|137887|137797|137888.5|137798.5|137885.7|137795.7|7
1622418560000|2021-05-30 23:49:20|137888.5|137798.5|137888.7|137798.7|137890.1|137800.1|137839.9|137749.9|6
1622418570000|2021-05-30 23:49:30|137887.9|137797.9|137888.3|137798.3|137890.1|137800.1|137886.5|137796.5|9
1622418580000|2021-05-30 23:49:40|137889.3|137799.3|137891.5|137801.5|137891.7|137801.7|137888.9|137798.9|7
1622418590000|2021-05-30 23:49:50|137888.4|137798.4|137888.5|137798.5|137889.9|137799.9|137888.1|137798.1|7
1622418600000|2021-05-30 23:50:00|137888.1|137798.1|137890.3|137800.3|137890.3|137800.3|137887.7|137797.7|7
1622418610000|2021-05-30 23:50:10|137890.4|137800.4|137888|137798|137891.3|137801.3|137884.8|137794.8|9
1622418620000|2021-05-30 23:50:20|137888.7|137798.7|137888.9|137798.9|137888.9|137798.9|137887|137797|5
1622418630000|2021-05-30 23:50:30|137889.9|137799.9|137889.2|137799.2|137889.9|137799.9|137887|137797|6
1622418640000|2021-05-30 23:50:40|137889.5|137799.5|137889.8|137799.8|137890.3|137800.3|137888.6|137798.6|10
1622418650000|2021-05-30 23:50:50|137889.4|137799.4|137889.9|137799.9|137891|137801|137886.8|137796.8|7
1622418660000|2021-05-30 23:51:00|137890|137800|137890.9|137800.9|137891|137801|137886.1|137796.1|9
1622418670000|2021-05-30 23:51:10|137890.7|137800.7|137887.8|137797.8|137892.2|137802.2|137886.8|137796.8|12
1622418680000|2021-05-30 23:51:20|137888.5|137798.5|137888.6|137798.6|137889.1|137799.1|137888.2|137798.2|4
1622418690000|2021-05-30 23:51:30|137890.5|137800.5|137888.3|137798.3|137890.7|137800.7|137888.3|137798.3|6
1622418700000|2021-05-30 23:51:40|137888.6|137798.6|137890|137800|137890.4|137800.4|137888.6|137798.6|8
1622418710000|2021-05-30 23:51:50|137889.8|137799.8|137890.8|137800.8|137891.1|137801.1|137889.8|137799.8|7
1622418720000|2021-05-30 23:52:00|137891.5|137801.5|137888.2|137798.2|137892.7|137802.7|137888.2|137798.2|3
1622418730000|2021-05-30 23:52:10|137890.1|137800.1|137889.7|137799.7|137890.1|137800.1|137885.7|137795.7|8
1622418740000|2021-05-30 23:52:20|137886.6|137796.6|137887.7|137797.7|137887.7|137797.7|137885.4|137795.4|3
1622418750000|2021-05-30 23:52:30|137884.4|137794.4|137887.6|137797.6|137888.9|137798.9|137884.4|137794.4|8
1622418760000|2021-05-30 23:52:40|137888.7|137798.7|137890.7|137800.7|137890.7|137800.7|137883.7|137793.7|6
1622418770000|2021-05-30 23:52:50|137889.5|137799.5|137889|137799|137890.6|137800.6|137889|137799|7
1622418780000|2021-05-30 23:53:00|137885.1|137795.1|137892.9|137802.9|137892.9|137802.9|137884.3|137794.3|6
1622418790000|2021-05-30 23:53:10|137892.8|137802.8|137889.3|137799.3|137892.9|137802.9|137887.6|137797.6|6
1622418800000|2021-05-30 23:53:20|137889.2|137799.2|137889.4|137799.4|137891.9|137801.9|137889.2|137799.2|11
1622418810000|2021-05-30 23:53:30|137889.7|137799.7|137889.5|137799.5|137889.8|137799.8|137888.5|137798.5|6
1622418820000|2021-05-30 23:53:40|137890.7|137800.7|137888.4|137798.4|137890.7|137800.7|137887.9|137797.9|7
1622418830000|2021-05-30 23:53:50|137888.6|137798.6|137891.8|137801.8|137891.8|137801.8|137888.6|137798.6|7
1622418840000|2021-05-30 23:54:00|137888.8|137798.8|137889.6|137799.6|137891.8|137801.8|137888.7|137798.7|9
1622418850000|2021-05-30 23:54:10|137891.3|137801.3|137891|137801|137891.6|137801.6|137890.6|137800.6|7
1622418860000|2021-05-30 23:54:20|137888.4|137798.4|137889.9|137799.9|137890.2|137800.2|137888.4|137798.4|6
1622418870000|2021-05-30 23:54:30|137889.7|137799.7|137887.4|137797.4|137890|137800|137887.4|137797.4|5
1622418880000|2021-05-30 23:54:40|137891.4|137801.4|137891.1|137801.1|137891.5|137801.5|137891|137801|6
1622418890000|2021-05-30 23:54:50|137888.8|137798.8|137859.6|137769.6|137890.4|137800.4|137859.6|137769.6|7
1622418900000|2021-05-30 23:55:00|137863.5|137773.5|137869.7|137779.7|137882.1|137792.1|137862.3|137772.3|9
1622418910000|2021-05-30 23:55:10|137870.2|137780.2|137871|137781|137877.9|137787.9|137864.2|137774.2|7
1622418920000|2021-05-30 23:55:20|137873.5|137783.5|137868.9|137778.9|137882.4|137792.4|137868.9|137778.9|12
1622418930000|2021-05-30 23:55:30|137856.7|137766.7|137882.7|137792.7|137882.7|137792.7|137856.7|137766.7|8
1622418940000|2021-05-30 23:55:40|137859.6|137769.6|137864.9|137774.9|137888.1|137798.1|137858.8|137768.8|14
1622418950000|2021-05-30 23:55:50|137860.3|137770.3|137877.8|137787.8|137878.9|137788.9|137860.3|137770.3|16
1622418960000|2021-05-30 23:56:00|137880.4|137790.4|137904.2|137774.2|137904.3|137800.1|137880.4|137773.1|7
1622418970000|2021-05-30 23:56:10|137904.3|137774.3|137872.1|137782.1|137904.3|137792.1|137869.4|137766.7|8
1622418980000|2021-05-30 23:56:20|137873.7|137783.7|137883.5|137793.5|137884.6|137794.6|137873.7|137783.7|8
1622418990000|2021-05-30 23:56:30|137884.4|137794.4|137872|137782|137884.4|137794.4|137857.9|137767.9|7
1622419000000|2021-05-30 23:56:40|137875.2|137785.2|137888.5|137798.5|137889.1|137799.1|137875.2|137785.2|5
1622419010000|2021-05-30 23:56:50|137884.1|137794.1|137879.4|137789.4|137885|137795|137879.4|137789.4|6
1622419020000|2021-05-30 23:57:00|137883.8|137793.8|137875.1|137785.1|137883.8|137793.8|137866.6|137776.6|9
1622419030000|2021-05-30 23:57:10|137880.3|137790.3|137876|137786|137880.3|137790.3|137875.6|137785.6|5
1622419040000|2021-05-30 23:57:20|137887.1|137797.1|137867.9|137777.9|137887.1|137797.1|137865|137775|6
1622419050000|2021-05-30 23:57:30|137888.1|137798.1|137881.5|137791.5|137888.1|137798.1|137872.1|137782.1|6
1622419060000|2021-05-30 23:57:40|137883.8|137793.8|137868.7|137778.7|137883.8|137793.8|137866.4|137776.4|5
1622419070000|2021-05-30 23:57:50|137867.9|137777.9|137890.2|137800.2|137890.5|137800.5|137867.9|137777.9|8
1622419080000|2021-05-30 23:58:00|137890.7|137800.7|137891.8|137801.8|137891.8|137801.8|137890.3|137800.3|6
1622419090000|2021-05-30 23:58:10|137891.4|137801.4|137883.8|137793.8|137891.4|137801.4|137873.1|137783.1|9
1622419100000|2021-05-30 23:58:20|137880.3|137790.3|137878.4|137788.4|137883.8|137793.8|137858.3|137768.3|10
1622419110000|2021-05-30 23:58:30|137854.3|137764.3|137893.3|137803.3|137893.4|137803.4|137854.3|137764.3|10
1622419120000|2021-05-30 23:58:40|137892.2|137802.2|137885.3|137795.3|137892.2|137802.2|137871.7|137781.7|8
1622419130000|2021-05-30 23:58:50|137885|137795|137874.2|137784.2|137885.7|137795.7|137849.1|137759.1|12
1622419140000|2021-05-30 23:59:00|137875.5|137785.5|137877.7|137787.7|137877.7|137787.7|137874.6|137784.6|10
1622419150000|2021-05-30 23:59:10|137881.1|137791.1|137866.1|137776.1|137881.1|137791.1|137855.7|137765.7|9
1622419160000|2021-05-30 23:59:20|137895.3|137805.3|137890|137800|137895.3|137805.3|137882.2|137792.2|11
1622419170000|2021-05-30 23:59:30|137874|137784|137881.7|137791.7|137881.7|137791.7|137874|137784|8
1622419180000|2021-05-30 23:59:40|137882.1|137792.1|137881.3|137791.3|137882.1|137792.1|137881.3|137791.3|4
1622419190000|2021-05-30 23:59:50|137886|137796|137886.4|137796.4|137889|137799|137886|137796|9
1622419200000|2021-05-31 00:00:00|137885.2|137795.2|137884|137794|137885.2|137795.2|137878.9|137788.9|12
1622419210000|2021-05-31 00:00:10|137883.8|137793.8|137886|137796|137888.5|137798.5|137883.8|137793.8|7
1622419220000|2021-05-31 00:00:20|137886.5|137796.5|137876.9|137786.9|137889.3|137799.3|137876.9|137786.9|6
1622419230000|2021-05-31 00:00:30|137878.7|137788.7|137882.4|137792.4|137883|137793|137878.7|137788.7|8
1622419240000|2021-05-31 00:00:40|137882.1|137792.1|137884.7|137794.7|137884.7|137794.7|137881.6|137791.6|6
1622419250000|2021-05-31 00:00:50|137883.1|137793.1|137878.3|137788.3|137883.7|137793.7|137878.3|137788.3|6
1622419260000|2021-05-31 00:01:00|137879.4|137789.4|137888.6|137798.6|137888.6|137798.6|137879.4|137789.4|7
1622419270000|2021-05-31 00:01:10|137887.1|137797.1|137885.6|137795.6|137887.1|137797.1|137885.6|137795.6|4
1622419280000|2021-05-31 00:01:20|137889.9|137799.9|137886.9|137796.9|137889.9|137799.9|137885.3|137795.3|8
1622419290000|2021-05-31 00:01:30|137886.3|137796.3|137889.9|137799.9|137897.2|137807.2|137877.5|137787.5|15
1622419300000|2021-05-31 00:01:40|137889.6|137799.6|137898.5|137808.5|137899.2|137809.2|137886.1|137796.1|17
1622419310000|2021-05-31 00:01:50|137898.9|137808.9|137900.6|137810.6|137900.6|137810.6|137898.1|137808.1|12
1622419320000|2021-05-31 00:02:00|137898.7|137808.7|137899.9|137809.9|137899.9|137809.9|137893.2|137803.2|15
1622419330000|2021-05-31 00:02:10|137919.7|137829.7|137909.6|137819.6|137919.7|137829.7|137884.6|137794.6|14
1622419340000|2021-05-31 00:02:20|137909.3|137819.3|137904.9|137814.9|137909.3|137819.3|137903.2|137813.2|10
1622419350000|2021-05-31 00:02:30|137902.4|137812.4|137895.3|137805.3|137904.2|137814.2|137888.1|137798.1|15
1622419360000|2021-05-31 00:02:40|137896.4|137806.4|137876.5|137786.5|137906|137816|137874.2|137784.2|17
1622419370000|2021-05-31 00:02:50|137862.5|137772.5|137886.3|137796.3|137902.7|137812.7|137862.5|137772.5|16
1622419380000|2021-05-31 00:03:00|137886|137796|137894.3|137804.3|137894.8|137804.8|137886|137796|13
1622419390000|2021-05-31 00:03:10|137894.2|137804.2|137898.1|137808.1|137898.1|137808.1|137892|137802|9
1622419400000|2021-05-31 00:03:20|137898.2|137808.2|137901.9|137811.9|137902.9|137812.9|137895|137805|12
1622419410000|2021-05-31 00:03:30|137901.6|137811.6|137904.1|137814.1|137904.1|137814.1|137901.6|137811.6|6
1622419420000|2021-05-31 00:03:40|137904.4|137814.4|137895.3|137805.3|137904.8|137814.8|137887.6|137797.6|12
1622419430000|2021-05-31 00:03:50|137896.7|137806.7|137905|137815|137910|137820|137896.7|137806.7|11
1622419440000|2021-05-31 00:04:00|137902.8|137812.8|137926.1|137796.1|137926.1|137823.1|137884.4|137782|21
1622419450000|2021-05-31 00:04:10|137926.3|137796.3|137910.6|137820.6|137927.1|137824.3|137905.3|137796.3|16
1622419460000|2021-05-31 00:04:20|137910.9|137820.9|137912.7|137822.7|137912.7|137822.7|137910.7|137820.7|11
1622419470000|2021-05-31 00:04:30|137913|137823|137961|137871|137965.5|137875.5|137909.8|137819.8|16
1622419480000|2021-05-31 00:04:40|137956.2|137866.2|137947.4|137857.4|137967.1|137877.1|137939.8|137849.8|23
1622419490000|2021-05-31 00:04:50|137946.7|137856.7|138046.2|137916.2|138066.6|137936.6|137946.7|137856.7|27
1622419500000|2021-05-31 00:05:00|138047.4|137917.4|138070.4|137940.4|138070.4|137940.4|138047.4|137917.4|21
1622419510000|2021-05-31 00:05:10|138069.4|137939.4|138065.3|137935.3|138072.5|137942.5|138062.3|137932.3|9
1622419520000|2021-05-31 00:05:20|138064.5|137934.5|138052.8|137922.8|138072.1|137942.1|138048.1|137918.1|16
1622419530000|2021-05-31 00:05:30|138054.8|137924.8|138027.1|137897.1|138055.1|137925.1|138024.2|137894.2|18
1622419540000|2021-05-31 00:05:40|138030.9|137900.9|138044|137914|138044|137914|138029|137899|18
1622419550000|2021-05-31 00:05:50|138044.7|137914.7|138044.9|137914.9|138044.9|137914.9|138042.6|137912.6|12
1622419560000|2021-05-31 00:06:00|138044.7|137914.7|138045.9|137915.9|138047.6|137917.6|138044.7|137914.7|11
1622419570000|2021-05-31 00:06:10|138045.8|137915.8|138047.4|137917.4|138047.8|137917.8|138043.5|137913.5|11
1622419580000|2021-05-31 00:06:20|138046.4|137916.4|138084.5|137954.5|138084.5|137967|138041|137911|22
1622419590000|2021-05-31 00:06:30|138067.3|137937.3|138057.3|137927.3|138087.1|137976.1|138049.4|137919.4|18
1622419600000|2021-05-31 00:06:40|138057.1|137927.1|138060.7|137930.7|138060.7|137930.7|138055|137925|12
1622419610000|2021-05-31 00:06:50|138060.6|137930.6|138076.3|137946.3|138076.5|137946.5|138060.6|137930.6|11
1622419620000|2021-05-31 00:07:00|138079.2|137949.2|138072.6|137942.6|138079.2|137949.2|138070|137940|12
1622419630000|2021-05-31 00:07:10|138073|137943|138057.7|137967.7|138075.4|137967.7|138052.5|137932.1|9
1622419640000|2021-05-31 00:07:20|138070.2|137940.2|138067.4|137937.4|138070.9|137940.9|138066|137936|17
1622419650000|2021-05-31 00:07:30|138071.8|137941.8|138060.9|137930.9|138074.5|137944.5|138060.9|137930.9|18
1622419660000|2021-05-31 00:07:40|138062.4|137932.4|138063.8|137933.8|138069.3|137939.3|138062|137932|10
1622419670000|2021-05-31 00:07:50|138064.4|137934.4|138063|137933|138064.8|137934.8|138063|137933|4
1622419680000|2021-05-31 00:08:00|138063.5|137933.5|138072.7|137942.7|138074.7|137944.7|138063.5|137933.5|5
1622419690000|2021-05-31 00:08:10|138068.1|137938.1|138065.6|137935.6|138068.1|137957.5|138047.5|137933.6|4
1622419700000|2021-05-31 00:08:20|138063.2|137933.2|138046.4|137956.4|138070.3|137958.6|138043.7|137933.2|8
1622419710000|2021-05-31 00:08:30|138048|137958|138055.6|137925.6|138055.6|137958|138046|137925.6|4
1622419720000|2021-05-31 00:08:40|138059.8|137929.8|138062.6|137932.6|138063.6|137933.6|138059.8|137929.8|7
1622419730000|2021-05-31 00:08:50|138061.7|137931.7|138051.9|137961.9|138071.6|137961.9|138051.9|137931.6|4
1622419740000|2021-05-31 00:09:00|138051.8|137961.8|138043.2|137953.2|138051.8|137961.8|138043.2|137953.2|5
1622419750000|2021-05-31 00:09:10|138047|137957|138027.1|137897.1|138047|137957|138024.8|137894.8|15
1622419760000|2021-05-31 00:09:20|138025.2|137895.2|137994.2|137904.2|138032.4|137907|137993.7|137894.7|16
1622419770000|2021-05-31 00:09:30|137995.4|137905.4|137997.4|137907.4|137998.7|137908.7|137995|137905|12
1622419780000|2021-05-31 00:09:40|137998.8|137908.8|137998.4|137908.4|138000.7|137910.7|137998.4|137908.4|7
1622419790000|2021-05-31 00:09:50|137999.1|137909.1|138010.9|137880.9|138010.9|137910.4|137997.9|137880.9|8
1622419800000|2021-05-31 00:10:00|138012.9|137882.9|138016.2|137886.2|138016.5|137886.5|138012.9|137882.9|5
1622419810000|2021-05-31 00:10:10|137997.5|137907.5|138020.5|137890.5|138020.5|137909.4|137997.4|137889.7|7
1622419820000|2021-05-31 00:10:20|138019|137889|138010.5|137880.5|138020.2|137890.2|138009.3|137879.3|9
1622419830000|2021-05-31 00:10:30|138006.6|137876.6|138014|137884|138014|137884|138006.6|137876.6|12
1622419840000|2021-05-31 00:10:40|138013.3|137883.3|137986.2|137896.2|138015.5|137911.4|137974.3|137868.4|18
1622419850000|2021-05-31 00:10:50|138009.4|137919.4|137980.2|137890.2|138009.4|137919.4|137975|137885|13
1622419860000|2021-05-31 00:11:00|137984.8|137894.8|137981.2|137891.2|137984.8|137894.8|137981.2|137891.2|12
1622419870000|2021-05-31 00:11:10|137981.4|137891.4|137989.4|137899.4|137992|137902|137981|137891|19
1622419880000|2021-05-31 00:11:20|137988.3|137898.3|137984.9|137894.9|137990.7|137900.7|137984.6|137894.6|13
1622419890000|2021-05-31 00:11:30|137985|137895|137977.3|137887.3|137985.1|137895.1|137977.3|137887.3|8
1622419900000|2021-05-31 00:11:40|137978|137888|138000.5|137870.5|138003.6|137888|137974.8|137868.9|10
1622419910000|2021-05-31 00:11:50|138000.4|137870.4|137987.7|137897.7|138002.1|137898.4|137987.4|137868.8|10
1622419920000|2021-05-31 00:12:00|137987.2|137897.2|138008.5|137878.5|138010.5|137897.2|137987.2|137869.1|15
1622419930000|2021-05-31 00:12:10|138008|137878|138009.1|137879.1|138010.4|137880.4|138007.3|137877.3|8
1622419940000|2021-05-31 00:12:20|138008.9|137878.9|138015.2|137885.2|138016|137886|138008.9|137878.9|9
1622419950000|2021-05-31 00:12:30|138015.7|137885.7|138016.1|137886.1|138020.4|137906.5|137995.2|137882.4|13
1622419960000|2021-05-31 00:12:40|138018.7|137888.7|138008.6|137878.6|138023.4|137893.4|138006.5|137876.5|9
1622419970000|2021-05-31 00:12:50|138010.2|137880.2|138023.9|137893.9|138023.9|137893.9|138010.2|137880.2|14
1622419980000|2021-05-31 00:13:00|138023.6|137893.6|137991.9|137861.9|138024.6|137894.6|137991.9|137861.9|14
1622419990000|2021-05-31 00:13:10|137999.6|137869.6|138007.6|137877.6|138014.4|137884.4|137997.6|137867.6|15
1622420000000|2021-05-31 00:13:20|138009.3|137879.3|138012.2|137882.2|138017|137887|138007.8|137877.8|17
1622420010000|2021-05-31 00:13:30|138013.5|137883.5|138018.4|137888.4|138018.4|137888.4|138004.5|137874.5|15
1622420020000|2021-05-31 00:13:40|138014.6|137884.6|138023.2|137893.2|138023.8|137893.8|138013|137883|17
1622420030000|2021-05-31 00:13:50|138023.3|137893.3|138023|137893|138024.5|137894.5|138022.9|137892.9|7
1622420040000|2021-05-31 00:14:00|138025.2|137895.2|138024|137894|138025.2|137895.2|138021.3|137891.3|12
1622420050000|2021-05-31 00:14:10|138020.1|137890.1|138024.7|137894.7|138027.3|137897.3|138020.1|137890.1|10
1622420060000|2021-05-31 00:14:20|138021.8|137891.8|138020.3|137890.3|138024.9|137894.9|138020.3|137890.3|9
1622420070000|2021-05-31 00:14:30|138021.3|137891.3|138019.3|137889.3|138030.3|137900.3|138016.4|137886.4|11
1622420080000|2021-05-31 00:14:40|138021.9|137891.9|138020.2|137890.2|138021.9|137891.9|138019.1|137889.1|6
1622420090000|2021-05-31 00:14:50|138020.6|137890.6|138024.1|137894.1|138024.7|137894.7|138020.6|137890.6|3
1622420100000|2021-05-31 00:15:00|138028.5|137898.5|138019.6|137889.6|138028.5|137898.5|138018.4|137888.4|13
1622420110000|2021-05-31 00:15:10|138011|137881|138019.2|137889.2|138032.6|137908.8|137998.8|137878.4|21
1622420120000|2021-05-31 00:15:20|138021|137891|138026.3|137896.3|138026.3|137896.3|138015.6|137885.6|12
1622420130000|2021-05-31 00:15:30|138019.3|137889.3|138038.4|137908.4|138046|137916|138019.3|137889.3|19
1622420140000|2021-05-31 00:15:40|138036.7|137906.7|138040.6|137910.6|138046.9|137916.9|138034.6|137904.6|21
1622420150000|2021-05-31 00:15:50|138039.3|137909.3|138034.1|137904.1|138039.3|137909.3|138033.9|137903.9|10
1622420160000|2021-05-31 00:16:00|138035.6|137905.6|138011.2|137881.2|138042|137912|138005.3|137875.3|25
1622420170000|2021-05-31 00:16:10|137994.6|137864.6|137999.2|137869.2|137999.4|137869.4|137988.5|137858.5|8
1622420180000|2021-05-31 00:16:20|137999.5|137869.5|138010.3|137880.3|138010.3|137880.3|137993.6|137863.6|7
1622420190000|2021-05-31 00:16:30|138010.9|137880.9|138007.8|137877.8|138010.9|137880.9|137998.9|137868.9|6
1622420200000|2021-05-31 00:16:40|138009.9|137879.9|137999|137869|138009.9|137879.9|137996.9|137866.9|6
1622420210000|2021-05-31 00:16:50|138001.7|137871.7|137999.5|137869.5|138001.7|137871.7|137996.7|137866.7|4
1622420220000|2021-05-31 00:17:00|138001.9|137871.9|137996|137866|138002.8|137872.8|137985.7|137855.7|12
1622420230000|2021-05-31 00:17:10|137992.5|137862.5|138003.1|137873.1|138005.1|137875.1|137992.4|137862.4|21
1622420240000|2021-05-31 00:17:20|138002.3|137872.3|137998.6|137868.6|138002.3|137872.3|137996.3|137866.3|14
1622420250000|2021-05-31 00:17:30|137998.8|137868.8|138000.4|137870.4|138000.4|137870.4|137989.9|137859.9|10
1622420260000|2021-05-31 00:17:40|138002.5|137872.5|138003.1|137873.1|138003.1|137873.1|137999.8|137869.8|5
1622420270000|2021-05-31 00:17:50|138002.8|137872.8|138012|137882|138012|137882|138002.8|137872.8|11
1622420280000|2021-05-31 00:18:00|138010.9|137880.9|138011.1|137881.1|138011.6|137881.6|138001.8|137871.8|13
1622420290000|2021-05-31 00:18:10|138009.1|137879.1|138034.3|137904.3|138045.4|137915.4|138001.3|137871.3|22
1622420300000|2021-05-31 00:18:20|138039.6|137909.6|138040.7|137910.7|138041.1|137911.1|138039.4|137909.4|4
1622420310000|2021-05-31 00:18:30|138033.4|137903.4|138042.1|137912.1|138042.1|137912.1|138033.4|137903.4|8
1622420320000|2021-05-31 00:18:40|138042.4|137912.4|138044.4|137914.4|138052.4|137922.4|138040.6|137910.6|7
1622420330000|2021-05-31 00:18:50|138047|137917|138042.8|137912.8|138047|137917|138024.6|137894.6|12
1622420340000|2021-05-31 00:19:00|138041.9|137911.9|138052.9|137922.9|138056|137926|138041.9|137911.9|16
1622420350000|2021-05-31 00:19:10|138046|137916|138042.8|137912.8|138046.7|137916.7|138036.1|137906.1|9
1622420360000|2021-05-31 00:19:20|138041.8|137911.8|138047.5|137917.5|138049.4|137919.4|138041.6|137911.6|14
1622420370000|2021-05-31 00:19:30|138046.7|137916.7|138043.3|137913.3|138046.7|137916.7|138039.4|137909.4|10
1622420380000|2021-05-31 00:19:40|138043.2|137913.2|138040.9|137910.9|138043.2|137913.2|138036.1|137906.1|9
1622420390000|2021-05-31 00:19:50|138050.3|137920.3|138057.6|137927.6|138065.9|137935.9|138047.4|137917.4|26
1622420400000|2021-05-31 00:20:00|138058.8|137928.8|138050.3|137920.3|138059.9|137929.9|138050.3|137920.3|12
1622420410000|2021-05-31 00:20:10|138051|137921|138041.9|137911.9|138051|137921|138041.9|137911.9|7
1622420420000|2021-05-31 00:20:20|138045.2|137915.2|138049.5|137919.5|138050.6|137920.6|138044.7|137914.7|10
1622420430000|2021-05-31 00:20:30|138049.2|137919.2|138048.5|137918.5|138049.2|137919.2|138047.8|137917.8|5
1622420440000|2021-05-31 00:20:40|138048.6|137918.6|138051.2|137921.2|138053|137923|138047.9|137917.9|10
1622420450000|2021-05-31 00:20:50|138050.1|137920.1|138044.9|137914.9|138050.1|137920.1|138042.2|137912.2|8
1622420460000|2021-05-31 00:21:00|138043|137913|138051.3|137921.3|138051.3|137921.3|138036.8|137906.8|12
1622420470000|2021-05-31 00:21:10|138052.1|137922.1|138050|137920|138055.1|137925.1|138041.3|137911.3|9
1622420480000|2021-05-31 00:21:20|138051|137921|138057|137927|138059.8|137929.8|138050.9|137920.9|8
1622420490000|2021-05-31 00:21:30|138053|137923|138055.8|137925.8|138060.7|137930.7|138051.6|137921.6|6
1622420500000|2021-05-31 00:21:40|138054.2|137924.2|138049.9|137919.9|138054.2|137924.2|138047.2|137917.2|8
1622420510000|2021-05-31 00:21:50|138046.3|137916.3|138049.8|137919.8|138059|137929|138045.2|137915.2|9
1622420520000|2021-05-31 00:22:00|138050.8|137920.8|138048.3|137918.3|138051|137921|138048.3|137918.3|6
1622420530000|2021-05-31 00:22:10|138050.6|137920.6|138060.3|137930.3|138062.4|137932.4|138050.6|137920.6|13
1622420540000|2021-05-31 00:22:20|138060|137930|138060.9|137930.9|138060.9|137930.9|138054.6|137924.6|9
1622420550000|2021-05-31 00:22:30|138060.7|137930.7|138055.2|137925.2|138060.7|137930.7|138052.1|137922.1|5
1622420560000|2021-05-31 00:22:40|138058.4|137928.4|138061.7|137931.7|138063.6|137933.6|138043.1|137913.1|10
1622420570000|2021-05-31 00:22:50|138059.3|137929.3|138062.8|137932.8|138064.9|137934.9|138044.8|137914.8|13
1622420580000|2021-05-31 00:23:00|138055.7|137925.7|138058.2|137928.2|138062.3|137932.3|138055.7|137925.7|10
1622420590000|2021-05-31 00:23:10|138059.8|137929.8|138045.1|137915.1|138067.8|137937.8|138045.1|137915.1|15
1622420600000|2021-05-31 00:23:20|138044.8|137914.8|138043.3|137913.3|138046.2|137916.2|138029.2|137899.2|13
1622420610000|2021-05-31 00:23:30|138042.7|137912.7|138043.9|137913.9|138044.7|137914.7|138042.7|137912.7|7
1622420620000|2021-05-31 00:23:40|138044.2|137914.2|138035.4|137905.4|138044.2|137914.2|138026.3|137896.3|15
1622420630000|2021-05-31 00:23:50|138036|137906|138038.4|137908.4|138039|137909|138036|137906|7
1622420640000|2021-05-31 00:24:00|138038.2|137908.2|138020.2|137930.2|138050.4|137932.8|138017.3|137906.8|8
1622420650000|2021-05-31 00:24:10|138021.6|137931.6|138046.6|137916.6|138049.4|137931.6|138021.6|137915.3|8
1622420660000|2021-05-31 00:24:20|138047.9|137917.9|138046.2|137916.2|138047.9|137917.9|138042.6|137912.6|7
1622420670000|2021-05-31 00:24:30|138042.3|137912.3|138046.8|137916.8|138048.6|137918.6|138039.1|137909.1|4
1622420680000|2021-05-31 00:24:40|138047.6|137917.6|138048.6|137918.6|138049.4|137919.4|138045.2|137915.2|12
1622420690000|2021-05-31 00:24:50|138048|137918|138055.3|137925.3|138055.3|137925.3|138048|137918|6
1622420700000|2021-05-31 00:25:00|138056.2|137926.2|138049.6|137919.6|138056.2|137926.2|138049.4|137919.4|8
1622420710000|2021-05-31 00:25:10|138050.8|137920.8|138047.7|137917.7|138059.1|137929.1|138047.7|137917.7|7
1622420720000|2021-05-31 00:25:20|138047.1|137917.1|138050.4|137920.4|138051.2|137921.2|138047.1|137917.1|6
1622420730000|2021-05-31 00:25:30|138050|137920|138042.3|137912.3|138050.3|137920.3|138042.3|137912.3|11
1622420740000|2021-05-31 00:25:40|138045.3|137915.3|138024.5|137934.5|138045.8|137938.5|138024.5|137898.7|14
1622420750000|2021-05-31 00:25:50|138023.3|137933.3|138045.9|137915.9|138046.9|137936.8|138022.5|137907.8|15
1622420760000|2021-05-31 00:26:00|138054.8|137924.8|138055.9|137925.9|138056.5|137926.5|138052.8|137922.8|8
1622420770000|2021-05-31 00:26:10|138053.4|137923.4|138055.6|137925.6|138060|137930|138050|137920|15
1622420780000|2021-05-31 00:26:20|138055.3|137925.3|138056.7|137926.7|138060.8|137930.8|138049.1|137919.1|18
1622420790000|2021-05-31 00:26:30|138056.1|137926.1|138052.1|137922.1|138057.5|137927.5|138051.8|137921.8|6
1622420800000|2021-05-31 00:26:40|138051.7|137921.7|138036.9|137906.9|138052.2|137941|138024.2|137905.5|12
1622420810000|2021-05-31 00:26:50|138053.6|137923.6|138036.6|137906.6|138064.1|137934.1|138036.6|137906.6|8
1622420820000|2021-05-31 00:27:00|138040.9|137910.9|138049.6|137919.6|138049.6|137940|138030|137909.7|12
1622420830000|2021-05-31 00:27:10|138054.4|137924.4|138028.2|137938.2|138054.5|137943.5|138019.7|137921.1|13
1622420840000|2021-05-31 00:27:20|138029.4|137939.4|138021.1|137931.1|138029.9|137939.9|138021.1|137931.1|10
1622420850000|2021-05-31 00:27:30|138021.2|137931.2|138022.6|137932.6|138022.6|137932.6|138020.3|137930.3|7
1622420860000|2021-05-31 00:27:40|138023.1|137933.1|138021.3|137931.3|138025.4|137935.4|138020.1|137930.1|9
1622420870000|2021-05-31 00:27:50|138021.9|137931.9|138033.5|137903.5|138041|137931.9|138015.5|137899|19
1622420880000|2021-05-31 00:28:00|138036.7|137906.7|138015.2|137925.2|138036.7|137925.4|138013.8|137903.8|9
1622420890000|2021-05-31 00:28:10|138015.5|137925.5|138015.2|137925.2|138015.5|137925.5|138014.7|137924.7|3
1622420900000|2021-05-31 00:28:20|138006.1|137916.1|138029.9|137899.9|138030.5|137926.3|138006.1|137897.3|10
1622420910000|2021-05-31 00:28:30|138029.1|137899.1|138010|137920|138030.2|137920|138009.7|137895.3|9
1622420920000|2021-05-31 00:28:40|138009.9|137919.9|138015.2|137925.2|138015.2|137925.2|138009.3|137919.3|13
1622420930000|2021-05-31 00:28:50|138025.5|137935.5|138015|137925|138025.5|137935.5|138013.4|137923.4|8
1622420940000|2021-05-31 00:29:00|138014.7|137924.7|138014.3|137924.3|138015.4|137925.4|138014|137924|8
1622420950000|2021-05-31 00:29:10|138014.6|137924.6|138010.3|137920.3|138015|137925|138008.4|137918.4|6
1622420960000|2021-05-31 00:29:20|138009.5|137919.5|138011.4|137921.4|138012|137922|138009.5|137919.5|5
1622420970000|2021-05-31 00:29:30|138010.5|137920.5|138009.5|137919.5|138018.5|137928.5|138008.8|137918.8|11
1622420980000|2021-05-31 00:29:40|138010|137920|138015.5|137925.5|138017.1|137927.1|138009.2|137919.2|10
1622420990000|2021-05-31 00:29:50|138016.3|137926.3|138013|137923|138016.3|137926.3|138013|137923|8
1622421000000|2021-05-31 00:30:00|138007|137917|138009.9|137919.9|138009.9|137919.9|138007|137917|7
1622421010000|2021-05-31 00:30:10|138011.2|137921.2|138009.6|137919.6|138013.3|137923.3|138007.6|137917.6|6
1622421020000|2021-05-31 00:30:20|138009.8|137919.8|138011.4|137921.4|138011.6|137921.6|138009.8|137919.8|3
1622421030000|2021-05-31 00:30:30|138010.5|137920.5|138034.6|137904.6|138034.9|137924.9|138003.8|137904.6|11
1622421040000|2021-05-31 00:30:40|138034.7|137904.7|138035.4|137905.4|138035.6|137905.6|138034.4|137904.4|6
1622421050000|2021-05-31 00:30:50|138035|137905|138016.7|137926.7|138035.1|137926.7|138015.8|137905|5
1622421060000|2021-05-31 00:31:00|138017.3|137927.3|138012.4|137922.4|138017.3|137927.3|138012.4|137922.4|2
1622421070000|2021-05-31 00:31:10|138020.9|137930.9|138014.2|137924.2|138020.9|137930.9|138002.4|137912.4|9
1622421080000|2021-05-31 00:31:20|138014.6|137924.6|138009.7|137919.7|138031.9|137924.6|138004.8|137897.5|13
1622421090000|2021-05-31 00:31:30|138012|137922|138007.3|137917.3|138028.4|137922.4|138007.3|137892.6|12
1622421100000|2021-05-31 00:31:40|138007.9|137917.9|138008.2|137918.2|138008.3|137918.3|138007.5|137917.5|8
1622421110000|2021-05-31 00:31:50|138007.4|137917.4|138012.1|137922.1|138012.1|137922.1|138007.4|137917.4|7
1622421120000|2021-05-31 00:32:00|138011.6|137921.6|138036|137906|138036|137925.1|138004.6|137902.9|15
1622421130000|2021-05-31 00:32:10|138038.9|137908.9|138017.3|137927.3|138038.9|137929.1|138013.9|137908.4|8
1622421140000|2021-05-31 00:32:20|138017.5|137927.5|138019.2|137929.2|138019.2|137929.2|138017.5|137927.5|8
1622421150000|2021-05-31 00:32:30|138019.4|137929.4|138021.3|137931.3|138021.3|137931.3|138010.4|137920.4|6
1622421160000|2021-05-31 00:32:40|138021.9|137931.9|138027|137937|138029.6|137939.6|138015.5|137925.5|9
1622421170000|2021-05-31 00:32:50|138025.4|137935.4|138032|137902|138044.5|137935.7|138024|137902|7
1622421180000|2021-05-31 00:33:00|138015.2|137925.2|138018.6|137928.6|138018.6|137928.6|138015.2|137925.2|8
1622421190000|2021-05-31 00:33:10|138019.3|137929.3|138014.7|137924.7|138019.3|137929.3|138013.4|137923.4|11
1622421200000|2021-05-31 00:33:20|138014.9|137924.9|138023.6|137933.6|138023.6|137933.6|138014.9|137924.9|9
1622421210000|2021-05-31 00:33:30|138023.1|137933.1|138053.7|137923.7|138059.3|137951.5|138023.1|137919.6|15
1622421220000|2021-05-31 00:33:40|138062.5|137932.5|138048.9|137918.9|138065.8|137935.8|138047.9|137917.9|12
1622421230000|2021-05-31 00:33:50|138050.3|137920.3|138024.9|137894.9|138055|137925|138024.9|137894.9|14
1622421240000|2021-05-31 00:34:00|138042.7|137912.7|138031.6|137901.6|138042.7|137912.7|138031.6|137901.6|14
1622421250000|2021-05-31 00:34:10|138030.4|137900.4|138032.2|137902.2|138035.1|137905.1|138025.7|137895.7|7
1622421260000|2021-05-31 00:34:20|138032.4|137902.4|138012.5|137922.5|138034.3|137922.5|138012.5|137901|10
1622421270000|2021-05-31 00:34:30|138012|137922|138029.6|137899.6|138029.6|137925.1|137998.9|137899.6|8
1622421280000|2021-05-31 00:34:40|138010.3|137920.3|138021.1|137891.1|138033.6|137920.3|138010.3|137881.4|15
1622421290000|2021-05-31 00:34:50|138021.7|137891.7|138016.2|137886.2|138023|137893|138016.2|137886.2|12
1622421300000|2021-05-31 00:35:00|138020.7|137890.7|138004.3|137914.3|138023|137914.3|138004.3|137888.4|12
1622421310000|2021-05-31 00:35:10|138004.5|137914.5|138001.2|137911.2|138006.8|137916.8|138001.2|137911.2|7
1622421320000|2021-05-31 00:35:20|138004.6|137914.6|138000.7|137910.7|138006|137916|138000.7|137910.7|6
1622421330000|2021-05-31 00:35:30|138002.7|137912.7|137998.4|137908.4|138006.1|137916.1|137994.9|137904.9|12
1622421340000|2021-05-31 00:35:40|137992.9|137902.9|137998.9|137908.9|137998.9|137908.9|137991.7|137901.7|6
1622421350000|2021-05-31 00:35:50|137997.9|137907.9|137998.5|137908.5|137998.5|137908.5|137987.7|137897.7|9
1622421360000|2021-05-31 00:36:00|138000.1|137910.1|137991.2|137901.2|138007.6|137917.6|137991.2|137901.2|11
1622421370000|2021-05-31 00:36:10|137994.2|137904.2|137990.5|137900.5|137994.3|137904.3|137989.8|137899.8|7
1622421380000|2021-05-31 00:36:20|137993.5|137903.5|137996.3|137906.3|138000.5|137910.5|137993.5|137903.5|6
1622421390000|2021-05-31 00:36:30|137995.6|137905.6|137989.2|137899.2|137999.9|137909.9|137989.2|137899.2|8
1622421400000|2021-05-31 00:36:40|137993.3|137903.3|138023.9|137893.9|138024.1|137903.3|137993.3|137888.8|11
1622421410000|2021-05-31 00:36:50|138019.4|137889.4|138019.2|137889.2|138019.9|137889.9|138017.8|137887.8|7
1622421420000|2021-05-31 00:37:00|138026|137896|138007.1|137917.1|138026.9|137917.1|138006.2|137896|5
1622421430000|2021-05-31 00:37:10|138006.7|137916.7|138007.8|137917.8|138007.8|137917.8|138006.7|137916.7|4
1622421440000|2021-05-31 00:37:20|138007.2|137917.2|138004.6|137914.6|138007.2|137917.2|137990.9|137900.9|8
1622421450000|2021-05-31 00:37:30|138006.1|137916.1|138013.8|137883.8|138023|137916.1|138000.6|137883.8|10
1622421460000|2021-05-31 00:37:40|138014.4|137884.4|138043.1|137913.1|138044.8|137933.6|138013.1|137883.3|22
1622421470000|2021-05-31 00:37:50|138037.4|137907.4|138038.5|137908.5|138041|137911|138035|137905|16
1622421480000|2021-05-31 00:38:00|138019.7|137929.7|138017|137927|138021.7|137931.7|138017|137927|5
1622421490000|2021-05-31 00:38:10|138016.1|137926.1|138016.9|137926.9|138019.1|137929.1|138013.2|137923.2|11
1622421500000|2021-05-31 00:38:20|138016.2|137926.2|138015.5|137925.5|138016.2|137926.2|138015.5|137925.5|5
1622421510000|2021-05-31 00:38:30|138013.9|137923.9|138015.7|137925.7|138015.7|137925.7|138013.9|137923.9|3
1622421520000|2021-05-31 00:38:40|138015.5|137925.5|138028.9|137898.9|138028.9|137925.5|138004.7|137897.4|6
1622421530000|2021-05-31 00:38:50|138020.3|137890.3|138016.9|137926.9|138023.5|137928.6|138007.9|137890.3|7
1622421540000|2021-05-31 00:39:00|138014.8|137924.8|138012.6|137882.6|138017|137924.8|137996|137880.3|24
1622421550000|2021-05-31 00:39:10|138012.5|137882.5|138013.8|137883.8|138015.6|137885.6|138008.5|137878.5|10
1622421560000|2021-05-31 00:39:20|138013.3|137883.3|137994.1|137904.1|138013.3|137904.1|137990.2|137876.6|10
1622421570000|2021-05-31 00:39:30|137995.6|137905.6|137994.6|137904.6|138002.5|137912.5|137993.6|137903.6|12
1622421580000|2021-05-31 00:39:40|137995.4|137905.4|137994.1|137904.1|138002.9|137912.9|137993.5|137903.5|10
1622421590000|2021-05-31 00:39:50|137993.6|137903.6|137988.9|137898.9|137995.5|137905.5|137987.7|137897.7|7
1622421600000|2021-05-31 00:40:00|137991|137901|137991.8|137901.8|137994|137904|137990.5|137900.5|7
1622421610000|2021-05-31 00:40:10|137992.2|137902.2|137989.8|137899.8|137993.1|137903.1|137988.4|137898.4|10
1622421620000|2021-05-31 00:40:20|137991|137901|137995.8|137905.8|137995.8|137905.8|137986.5|137896.5|10
1622421630000|2021-05-31 00:40:30|137995.6|137905.6|137993.7|137903.7|137997.5|137907.5|137990.5|137900.5|12
1622421640000|2021-05-31 00:40:40|137996.9|137906.9|137994.7|137904.7|137997.2|137907.2|137993.1|137903.1|9
1622421650000|2021-05-31 00:40:50|137995.2|137905.2|138002.4|137872.4|138002.4|137905.2|137983.7|137872.4|13
1622421660000|2021-05-31 00:41:00|138002.9|137872.9|138005.2|137875.2|138005.2|137875.2|138002.3|137872.3|9
1622421670000|2021-05-31 00:41:10|138008.5|137878.5|137999|137869|138009.7|137879.7|137982.9|137852.9|22
1622421680000|2021-05-31 00:41:20|137998.3|137868.3|137994|137864|137999.7|137869.7|137993.6|137863.6|14
1622421690000|2021-05-31 00:41:30|137996.4|137866.4|138000.8|137870.8|138001.8|137871.8|137996.4|137866.4|13
1622421700000|2021-05-31 00:41:40|138001.7|137871.7|138000.3|137870.3|138001.9|137871.9|137998.5|137868.5|13
1622421710000|2021-05-31 00:41:50|138003.2|137873.2|137984.5|137894.5|138003.2|137898|137983.4|137869.7|11
1622421720000|2021-05-31 00:42:00|137983.7|137893.7|137982.7|137892.7|137984.4|137894.4|137976.7|137886.7|12
1622421730000|2021-05-31 00:42:10|137982.9|137892.9|137988.7|137898.7|137988.7|137898.7|137981.2|137891.2|10
1622421740000|2021-05-31 00:42:20|137988.3|137898.3|137981.5|137891.5|137988.3|137898.3|137979.1|137889.1|12
1622421750000|2021-05-31 00:42:30|137978.1|137888.1|137976.7|137886.7|137979|137889|137973.3|137883.3|14
1622421760000|2021-05-31 00:42:40|137980.1|137890.1|137980.8|137890.8|137985.2|137895.2|137979.2|137889.2|16
1622421770000|2021-05-31 00:42:50|137978.2|137888.2|137986|137896|137986|137896|137978.2|137888.2|11
1622421780000|2021-05-31 00:43:00|137986.1|137896.1|137984.7|137894.7|137986.4|137896.4|137982.3|137892.3|10
1622421790000|2021-05-31 00:43:10|137985.8|137895.8|137976.9|137886.9|137988.3|137898.3|137976.7|137886.7|11
1622421800000|2021-05-31 00:43:20|137976|137886|137982.8|137892.8|137985.3|137895.3|137975.9|137885.9|14
1622421810000|2021-05-31 00:43:30|137983.4|137893.4|137976.2|137886.2|137983.4|137893.4|137976|137886|10
1622421820000|2021-05-31 00:43:40|137975.6|137885.6|137980.1|137890.1|137980.5|137890.5|137974.8|137884.8|7
1622421830000|2021-05-31 00:43:50|137987.6|137897.6|137983.6|137893.6|137987.6|137897.6|137983.6|137893.6|10
1622421840000|2021-05-31 00:44:00|137983.9|137893.9|137984.3|137894.3|137985.9|137895.9|137981.6|137891.6|10
1622421850000|2021-05-31 00:44:10|137986.3|137896.3|137975.6|137885.6|137989.9|137899.9|137975.6|137885.6|18
1622421860000|2021-05-31 00:44:20|137973.8|137883.8|137973.4|137883.4|137975.8|137885.8|137971.7|137881.7|13
1622421870000|2021-05-31 00:44:30|137977.8|137887.8|137971.4|137881.4|137977.8|137887.8|137969|137879|8
1622421880000|2021-05-31 00:44:40|137972.7|137882.7|137970.2|137880.2|137974.3|137884.3|137966.6|137876.6|7
1622421890000|2021-05-31 00:44:50|137969.3|137879.3|137977.3|137887.3|137986.5|137896.5|137969.3|137879.3|12
1622421900000|2021-05-31 00:45:00|137979.8|137889.8|137974.2|137884.2|137979.8|137889.8|137972.8|137882.8|9
1622421910000|2021-05-31 00:45:10|137975|137885|137963.4|137873.4|137990.6|137885.2|137963.4|137858.4|6
1622421920000|2021-05-31 00:45:20|137962.8|137872.8|137966.2|137876.2|137966.2|137876.2|137960.9|137870.9|15
1622421930000|2021-05-31 00:45:30|137964.1|137874.1|137961.2|137871.2|137964.1|137874.1|137951.7|137861.7|16
1622421940000|2021-05-31 00:45:40|137963.6|137873.6|137958.7|137868.7|137964.2|137874.2|137958.7|137868.7|12
1622421950000|2021-05-31 00:45:50|137959|137869|137965.8|137875.8|137965.8|137875.8|137959|137869|13
1622421960000|2021-05-31 00:46:00|137965.7|137875.7|137960.6|137870.6|137978.5|137888.5|137960.6|137870.6|10
1622421970000|2021-05-31 00:46:10|137962.1|137872.1|137962|137872|137965.3|137875.3|137960.5|137870.5|11
1622421980000|2021-05-31 00:46:20|137965.7|137875.7|137969|137879|137969|137879|137965.7|137875.7|4
1622421990000|2021-05-31 00:46:30|137966.4|137876.4|137970.4|137880.4|137970.4|137880.4|137966.4|137876.4|5
1622422000000|2021-05-31 00:46:40|137968.8|137878.8|137968.8|137878.8|137968.8|137878.8|137964.1|137874.1|6
1622422010000|2021-05-31 00:46:50|137963|137873|137964.9|137874.9|137968.7|137878.7|137958.9|137868.9|14
1622422020000|2021-05-31 00:47:00|137964.4|137874.4|137962.6|137872.6|137968.1|137878.1|137961.1|137871.1|8
1622422030000|2021-05-31 00:47:10|137963.7|137873.7|137965.8|137875.8|137967.1|137877.1|137963|137873|11
1622422040000|2021-05-31 00:47:20|137964.2|137874.2|137967.9|137877.9|137973.8|137883.8|137964.2|137874.2|10
1622422050000|2021-05-31 00:47:30|137968.5|137878.5|137972.9|137882.9|137973.1|137883.1|137952.7|137862.7|9
1622422060000|2021-05-31 00:47:40|137973.1|137883.1|137962.9|137872.9|137977.4|137883.1|137957.9|137841.4|11
1622422070000|2021-05-31 00:47:50|137962.6|137872.6|137959.3|137869.3|137968.2|137878.2|137958.2|137868.2|8
1622422080000|2021-05-31 00:48:00|137963.4|137873.4|137970.6|137880.6|137972.4|137882.4|137963.4|137873.4|13
1622422090000|2021-05-31 00:48:10|137972.6|137882.6|137990.4|137860.4|137994.7|137883.3|137970.4|137860.4|17
1622422100000|2021-05-31 00:48:20|137990.5|137860.5|137993.2|137863.2|137993.3|137863.3|137989.4|137859.4|13
1622422110000|2021-05-31 00:48:30|137993.6|137863.6|137979.6|137889.6|137999.2|137892.7|137978|137862.2|15
1622422120000|2021-05-31 00:48:40|137980.5|137890.5|137980.1|137890.1|137983.2|137893.2|137977|137887|15
1622422130000|2021-05-31 00:48:50|137980|137890|137978.2|137888.2|137981.2|137891.2|137978.2|137888.2|6
1622422140000|2021-05-31 00:49:00|137979.7|137889.7|137976.5|137886.5|137982.5|137892.5|137976.5|137886.5|20
1622422150000|2021-05-31 00:49:10|137980.6|137890.6|137979.6|137889.6|137982.1|137892.1|137978.9|137888.9|11
1622422160000|2021-05-31 00:49:20|137979.3|137889.3|137989.9|137899.9|137989.9|137899.9|137977.5|137887.5|9
1622422170000|2021-05-31 00:49:30|137990|137900|137987.5|137897.5|137990|137900|137987.5|137897.5|10
1622422180000|2021-05-31 00:49:40|137987.2|137897.2|137980.3|137890.3|137987.6|137897.6|137978.7|137888.7|8
1622422190000|2021-05-31 00:49:50|137974.7|137884.7|137978.1|137888.1|137978.1|137888.1|137972.2|137882.2|8
1622422200000|2021-05-31 00:50:00|137974.3|137884.3|138029|137899|138032|137902|137972.7|137882.7|23
1622422210000|2021-05-31 00:50:10|138029.5|137899.5|138030.5|137900.5|138036.7|137906.7|138025.5|137895.5|14
1622422220000|2021-05-31 00:50:20|138030.9|137900.9|138019.1|137889.1|138035.4|137905.4|138019.1|137889.1|11
1622422230000|2021-05-31 00:50:30|138022.2|137892.2|137991.5|137901.5|138023.8|137905.4|137991.5|137884.6|13
1622422240000|2021-05-31 00:50:40|138003.3|137913.3|138004|137914|138005.1|137915.1|137987.4|137897.4|9
1622422250000|2021-05-31 00:50:50|138003.8|137913.8|138017.9|137887.9|138025.1|137913.8|138003.8|137873.9|20
1622422260000|2021-05-31 00:51:00|138019.7|137889.7|138077.4|137947.4|138078.3|137948.3|138015.3|137885.3|23
1622422270000|2021-05-31 00:51:10|138068.2|137938.2|138074.6|137944.6|138075.5|137945.5|138067|137937|15
1622422280000|2021-05-31 00:51:20|138075.5|137945.5|138069.1|137939.1|138077.9|137947.9|138069.1|137939.1|17
1622422290000|2021-05-31 00:51:30|138069.7|137939.7|138071.6|137941.6|138073.3|137943.3|138069|137939|14
1622422300000|2021-05-31 00:51:40|138075.8|137945.8|138075.8|137945.8|138078.1|137948.1|138070.7|137940.7|7
1622422310000|2021-05-31 00:51:50|138075.5|137945.5|138060.6|137970.6|138076.4|137972.5|138060.6|137945.2|11
1622422320000|2021-05-31 00:52:00|138060.5|137970.5|138047|137957|138060.6|137970.6|138047|137957|16
1622422330000|2021-05-31 00:52:10|138047.1|137957.1|138068.7|137938.7|138071.6|137959.7|138045.7|137937.4|15
1622422340000|2021-05-31 00:52:20|138066.9|137936.9|138065.7|137935.7|138067.5|137937.5|138064.1|137934.1|12
1622422350000|2021-05-31 00:52:30|138064.5|137934.5|138054.9|137924.9|138064.8|137958.4|138033.3|137916|18
1622422360000|2021-05-31 00:52:40|138055.7|137925.7|138050.9|137920.9|138055.7|137925.7|138048.4|137918.4|11
1622422370000|2021-05-31 00:52:50|138035.5|137945.5|138039.2|137949.2|138039.2|137949.2|138035.5|137945.5|4
1622422380000|2021-05-31 00:53:00|138040.5|137950.5|138038.3|137948.3|138041.8|137951.8|138034.2|137944.2|8
1622422390000|2021-05-31 00:53:10|138040.9|137950.9|138044|137954|138044|137954|138034.5|137944.5|8
1622422400000|2021-05-31 00:53:20|138043.7|137953.7|138041.4|137951.4|138044.2|137954.2|138040.2|137950.2|10
1622422410000|2021-05-31 00:53:30|138053.2|137923.2|138031.7|137941.7|138055|137947.7|138029.7|137923.2|12
1622422420000|2021-05-31 00:53:40|138033.1|137943.1|138021.4|137931.4|138054|137951.3|138018.4|137912|21
1622422430000|2021-05-31 00:53:50|138021.5|137931.5|138042.3|137912.3|138045.6|137952.3|138020.8|137903|16
1622422440000|2021-05-31 00:54:00|138040.6|137910.6|137948.9|137818.9|138040.6|137910.6|137944|137814|28
1622422450000|2021-05-31 00:54:10|137947.2|137817.2|137937.1|137807.1|137949.6|137819.6|137926.4|137796.4|30
1622422460000|2021-05-31 00:54:20|137927.3|137797.3|137948.3|137818.3|137949.4|137819.4|137921.5|137791.5|18
1622422470000|2021-05-31 00:54:30|137950.7|137820.7|137942.1|137812.1|137950.7|137820.7|137934.9|137804.9|14
1622422480000|2021-05-31 00:54:40|137944.7|137814.7|137929.1|137799.1|137944.7|137814.7|137920.8|137790.8|21
1622422490000|2021-05-31 00:54:50|137929.8|137799.8|137918.7|137788.7|137931.3|137801.3|137917.2|137787.2|20
1622422500000|2021-05-31 00:55:00|137921|137791|137894|137764|137929.1|137799.1|137889.3|137759.3|34
1622422510000|2021-05-31 00:55:10|137891.5|137761.5|137920.4|137790.4|137929.4|137799.4|137887|137757|23
1622422520000|2021-05-31 00:55:20|137922.5|137792.5|137925.9|137795.9|137930.3|137800.3|137919.7|137789.7|21
1622422530000|2021-05-31 00:55:30|137930.6|137800.6|137929.5|137799.5|137937.3|137807.3|137920.1|137790.1|30
1622422540000|2021-05-31 00:55:40|137920.6|137790.6|137922.1|137792.1|137928.2|137798.2|137920.6|137790.6|12
1622422550000|2021-05-31 00:55:50|137923.7|137793.7|137906.6|137776.6|137935.3|137805.3|137901.2|137771.2|19
1622422560000|2021-05-31 00:56:00|137905.8|137775.8|137885.9|137755.9|137911.9|137788.8|137875.3|137745.3|32
1622422570000|2021-05-31 00:56:10|137885.3|137755.3|137853.9|137723.9|137885.3|137755.3|137839.2|137709.2|25
1622422580000|2021-05-31 00:56:20|137855.4|137725.4|137850.9|137720.9|137857.9|137727.9|137849.2|137719.2|20
1622422590000|2021-05-31 00:56:30|137851.9|137721.9|137850.5|137720.5|137852|137722|137843.4|137713.4|14
1622422600000|2021-05-31 00:56:40|137850.3|137720.3|137851.2|137721.2|137851.2|137721.2|137830.4|137700.4|17
1622422610000|2021-05-31 00:56:50|137832.9|137702.9|137854.3|137724.3|137856.1|137726.1|137832.9|137702.9|10
1622422620000|2021-05-31 00:57:00|137856|137726|137844.4|137714.4|137858.2|137728.2|137843.1|137713.1|9
1622422630000|2021-05-31 00:57:10|137843.7|137713.7|137973|137843|137978.5|137848.5|137843.7|137713.7|27
1622422640000|2021-05-31 00:57:20|137960.7|137830.7|137969.7|137839.7|137974|137844|137953.5|137823.5|22
1622422650000|2021-05-31 00:57:30|137972.4|137842.4|137973.2|137843.2|137977.6|137847.6|137965.6|137835.6|26
1622422660000|2021-05-31 00:57:40|137974.6|137844.6|137970.9|137840.9|137974.6|137844.6|137970.1|137840.1|15
1622422670000|2021-05-31 00:57:50|137971.1|137841.1|137894.7|137764.7|137973.2|137863.5|137867.1|137737.1|33
1622422680000|2021-05-31 00:58:00|137894.2|137764.2|137912.1|137782.1|137912.1|137782.1|137894.2|137764.2|29
1622422690000|2021-05-31 00:58:10|137907.5|137777.5|137949.9|137819.9|137960.7|137830.7|137900.5|137770.5|27
1622422700000|2021-05-31 00:58:20|137951.5|137821.5|137949.9|137819.9|137958.9|137828.9|137949.1|137819.1|13
1622422710000|2021-05-31 00:58:30|137948.7|137818.7|138005.2|137875.2|138005.2|137875.2|137945.4|137815.4|28
1622422720000|2021-05-31 00:58:40|138004.9|137874.9|137985.8|137855.8|138005.4|137875.4|137982.6|137852.6|23
1622422730000|2021-05-31 00:58:50|137988.5|137858.5|138002.5|137872.5|138002.5|137872.5|137986|137856|25
1622422740000|2021-05-31 00:59:00|138005.2|137875.2|137992.3|137862.3|138007|137877|137989.6|137859.6|29
1622422750000|2021-05-31 00:59:10|137991.5|137861.5|137992.3|137862.3|137994.1|137864.1|137990.3|137860.3|17
1622422760000|2021-05-31 00:59:20|137992.6|137862.6|137985.4|137855.4|137995.8|137865.8|137983.9|137853.9|22
1622422770000|2021-05-31 00:59:30|137986.3|137856.3|137983.4|137853.4|137989.4|137859.4|137981|137851|16
1622422780000|2021-05-31 00:59:40|137984.4|137854.4|137950.7|137820.7|137986.6|137856.6|137950.7|137820.7|35
1622422790000|2021-05-31 00:59:50|137918.3|137788.3|137935.3|137805.3|137935.3|137805.3|137911.3|137781.3|24
1622422800000|2021-05-31 01:00:00|137937.7|137807.7|137927.9|137797.9|137937.7|137807.7|137920.6|137790.6|28
1622422810000|2021-05-31 01:00:10|137927.1|137797.1|137925.2|137795.2|137936|137806|137924.8|137794.8|24
1622422820000|2021-05-31 01:00:20|137926.3|137796.3|137935.6|137805.6|137937.9|137807.9|137925.3|137795.3|24
1622422830000|2021-05-31 01:00:30|137936.6|137806.6|137943.8|137813.8|137946.5|137816.5|137936.6|137806.6|27
1622422840000|2021-05-31 01:00:40|137943.6|137813.6|137927.9|137797.9|137943.7|137813.7|137927.1|137797.1|24
1622422850000|2021-05-31 01:00:50|137927.1|137797.1|137937.9|137807.9|137947.7|137817.7|137923|137793|20
1622422860000|2021-05-31 01:01:00|137943.1|137813.1|137940.7|137810.7|137943.1|137813.1|137939.9|137809.9|16
1622422870000|2021-05-31 01:01:10|137941.1|137811.1|137948.7|137818.7|137948.9|137818.9|137941.1|137811.1|13
1622422880000|2021-05-31 01:01:20|137948.8|137818.8|137951.4|137821.4|137953|137823|137948.8|137818.8|19
1622422890000|2021-05-31 01:01:30|137949.9|137819.9|137949.6|137819.6|137950.6|137820.6|137949.6|137819.6|8
1622422900000|2021-05-31 01:01:40|137950|137820|137949.1|137819.1|137950.1|137820.1|137949|137819|10
1622422910000|2021-05-31 01:01:50|137949.8|137819.8|137947.7|137817.7|137950|137820|137947.7|137817.7|16
1622422920000|2021-05-31 01:02:00|137948|137818|137950.3|137820.3|137955.4|137825.4|137948|137818|18
1622422930000|2021-05-31 01:02:10|137950.7|137820.7|137950.1|137820.1|137954|137824|137949.5|137819.5|16
1622422940000|2021-05-31 01:02:20|137950|137820|137948.8|137818.8|137950.5|137820.5|137947.8|137817.8|10
1622422950000|2021-05-31 01:02:30|137949.2|137819.2|137949|137819|137952.4|137822.4|137948.3|137818.3|15
1622422960000|2021-05-31 01:02:40|137949.2|137819.2|137950.2|137820.2|137951.7|137821.7|137949.1|137819.1|13
1622422970000|2021-05-31 01:02:50|137950|137820|137951.7|137821.7|137954.4|137824.4|137949.6|137819.6|18
1622422980000|2021-05-31 01:03:00|137951.3|137821.3|137953.7|137823.7|137953.7|137823.7|137951.3|137821.3|13
1622422990000|2021-05-31 01:03:10|137951.6|137821.6|137953|137823|137953.2|137823.2|137951.5|137821.5|20
1622423000000|2021-05-31 01:03:20|137952.5|137822.5|137951.8|137821.8|137953.1|137823.1|137951.8|137821.8|13
1622423010000|2021-05-31 01:03:30|137953.5|137823.5|137957.8|137827.8|137958|137828|137952.8|137822.8|15
1622423020000|2021-05-31 01:03:40|137957.5|137827.5|137955.5|137825.5|137960.6|137830.6|137955.3|137825.3|20
1622423030000|2021-05-31 01:03:50|137956.4|137826.4|137964.3|137834.3|137964.3|137834.3|137954.8|137824.8|23
1622423040000|2021-05-31 01:04:00|137964.7|137834.7|137966.7|137836.7|137967.8|137837.8|137964.6|137834.6|13
1622423050000|2021-05-31 01:04:10|137966.3|137836.3|137968.3|137838.3|137969.5|137839.5|137966.3|137836.3|10
1622423060000|2021-05-31 01:04:20|137969|137839|137970|137840|137973.2|137843.2|137967|137837|16
1622423070000|2021-05-31 01:04:30|137972.5|137842.5|137969.9|137839.9|137973.4|137843.4|137965.5|137835.5|13
1622423080000|2021-05-31 01:04:40|137970.1|137840.1|137967.9|137837.9|137970.1|137840.1|137964.5|137834.5|11
1622423090000|2021-05-31 01:04:50|137969.2|137839.2|137971.2|137841.2|137974.3|137844.3|137969.2|137839.2|15
1622423100000|2021-05-31 01:05:00|137970.6|137840.6|137988.3|137858.3|137992.8|137862.8|137965.4|137835.4|19
1622423110000|2021-05-31 01:05:10|137990.4|137860.4|137988.9|137858.9|137993.5|137863.5|137979.5|137849.5|17
1622423120000|2021-05-31 01:05:20|137988.5|137858.5|137990|137860|137990.5|137860.5|137980.2|137850.2|14
1622423130000|2021-05-31 01:05:30|137990.2|137860.2|137997.2|137867.2|137998.2|137868.2|137990.1|137860.1|17
1622423140000|2021-05-31 01:05:40|137997.8|137867.8|137996.3|137866.3|137997.8|137867.8|137988.3|137858.3|19
1622423150000|2021-05-31 01:05:50|137996.2|137866.2|137993.8|137863.8|137996.2|137866.2|137990.6|137860.6|14
1622423160000|2021-05-31 01:06:00|137995.1|137865.1|137997.2|137867.2|137997.2|137867.2|137994.5|137864.5|9
1622423170000|2021-05-31 01:06:10|137975.1|137885.1|137975.5|137885.5|137976.4|137886.4|137974.4|137884.4|9
1622423180000|2021-05-31 01:06:20|137975.8|137885.8|137994.7|137864.7|137994.7|137889|137975.3|137861.9|7
1622423190000|2021-05-31 01:06:30|137997.1|137867.1|137999.6|137869.6|137999.6|137869.6|137997.1|137867.1|7
1622423200000|2021-05-31 01:06:40|138000.3|137870.3|137994.4|137864.4|138000.3|137870.3|137990.8|137860.8|14
1622423210000|2021-05-31 01:06:50|137995.1|137865.1|137978|137888|137996.2|137888.8|137977.2|137857.4|18
1622423220000|2021-05-31 01:07:00|137973.4|137883.4|137973.7|137883.7|137995.6|137883.7|137973.4|137861|9
1622423230000|2021-05-31 01:07:10|137967.2|137877.2|137993.4|137863.4|137997|137877.2|137967.2|137857.1|12
1622423240000|2021-05-31 01:07:20|137993.6|137863.6|137987.5|137857.5|137993.6|137863.6|137980.8|137850.8|19
1622423250000|2021-05-31 01:07:30|137987.3|137857.3|137986.4|137856.4|137987.6|137857.6|137985.7|137855.7|12
1622423260000|2021-05-31 01:07:40|137986.1|137856.1|137986.9|137856.9|137986.9|137856.9|137985.9|137855.9|5
1622423270000|2021-05-31 01:07:50|137986.8|137856.8|137986|137856|137987|137857|137985.2|137855.2|5
1622423280000|2021-05-31 01:08:00|137986.1|137856.1|137988.9|137858.9|137988.9|137858.9|137985.6|137855.6|6
1622423290000|2021-05-31 01:08:10|137988|137858|137946.2|137816.2|137988|137878.6|137946.2|137816.2|24
1622423300000|2021-05-31 01:08:20|137948.5|137818.5|137949.9|137819.9|137951.4|137821.4|137948.5|137818.5|16
1622423310000|2021-05-31 01:08:30|137949.6|137819.6|137947.2|137817.2|137949.8|137819.8|137946.2|137816.2|9
1622423320000|2021-05-31 01:08:40|137946.4|137816.4|137931.1|137841.1|137948.7|137841.1|137931.1|137816.4|6
1622423330000|2021-05-31 01:08:50|137932|137842|137935.6|137845.6|137936.4|137846.4|137926.4|137836.4|14
1622423340000|2021-05-31 01:09:00|137934.5|137844.5|137950.2|137820.2|137950.2|137847.7|137928.5|137810.3|19
1622423350000|2021-05-31 01:09:10|137947.9|137817.9|137930.7|137800.7|137947.9|137817.9|137930.6|137800.6|27
1622423360000|2021-05-31 01:09:20|137930.9|137800.9|137930.4|137800.4|137935.9|137805.9|137930.2|137800.2|18
1622423370000|2021-05-31 01:09:30|137930.6|137800.6|137952.4|137822.4|137952.4|137822.4|137930.5|137800.5|21
1622423380000|2021-05-31 01:09:40|137951.8|137821.8|137962|137832|137964|137834|137951.8|137821.8|20
1622423390000|2021-05-31 01:09:50|137960.7|137830.7|137964.3|137834.3|137965.3|137835.3|137960.1|137830.1|15
1622423400000|2021-05-31 01:10:00|137964.9|137834.9|137924.9|137794.9|137965.2|137835.2|137920|137790|27
1622423410000|2021-05-31 01:10:10|137925.1|137795.1|137924.2|137794.2|137925.1|137795.1|137921.6|137791.6|10
1622423420000|2021-05-31 01:10:20|137924.6|137794.6|137923.1|137793.1|137924.9|137794.9|137920.7|137790.7|14
1622423430000|2021-05-31 01:10:30|137923.9|137793.9|137925|137795|137925.3|137795.3|137921.3|137791.3|10
1622423440000|2021-05-31 01:10:40|137925.7|137795.7|137902.3|137812.3|137925.7|137814.8|137900.1|137795.7|17
1622423450000|2021-05-31 01:10:50|137903.9|137813.9|137904.6|137814.6|137926.8|137836.8|137903.8|137813.8|15
1622423460000|2021-05-31 01:11:00|137904.1|137814.1|137906.5|137816.5|137906.6|137816.6|137901.9|137811.9|9
1622423470000|2021-05-31 01:11:10|137906.4|137816.4|137904.3|137814.3|137906.6|137816.6|137903|137813|10
1622423480000|2021-05-31 01:11:20|137904.7|137814.7|137981.7|137851.7|137987|137857|137904.7|137814.7|26
1622423490000|2021-05-31 01:11:30|137987|137857|137992.8|137862.8|137992.9|137862.9|137983.4|137853.4|24
1622423500000|2021-05-31 01:11:40|137992.1|137862.1|137970.3|137880.3|137994.1|137881.4|137966.2|137851.2|20
1622423510000|2021-05-31 01:11:50|137974.8|137884.8|137992.2|137862.2|137995.9|137884.8|137973.2|137860.9|10
1622423520000|2021-05-31 01:12:00|137995.3|137865.3|137991.8|137861.8|137995.3|137872.8|137948.2|137858.1|21
1622423530000|2021-05-31 01:12:10|137992.4|137862.4|137983.3|137853.3|137992.4|137862.4|137978.6|137848.6|14
1622423540000|2021-05-31 01:12:20|137973.6|137843.6|137980.5|137850.5|137981.8|137851.8|137972.8|137842.8|14
1622423550000|2021-05-31 01:12:30|137979.4|137849.4|137978.8|137848.8|137983.7|137853.7|137978.8|137848.8|7
1622423560000|2021-05-31 01:12:40|137978.6|137848.6|137961.8|137871.8|137978.6|137871.8|137953.3|137836.4|23
1622423570000|2021-05-31 01:12:50|137963.6|137873.6|137970.7|137880.7|137970.7|137880.7|137961.1|137871.1|23
1622423580000|2021-05-31 01:13:00|137971.6|137881.6|137965.3|137875.3|137973.3|137883.3|137963|137873|20
1622423590000|2021-05-31 01:13:10|137966.1|137876.1|137935.9|137805.9|137967.6|137877.6|137931.1|137801.1|23
1622423600000|2021-05-31 01:13:20|137935.2|137805.2|137939|137809|137939.2|137809.2|137935.2|137805.2|10
1622423610000|2021-05-31 01:13:30|137937.8|137807.8|137937.4|137807.4|137939|137809|137934.9|137804.9|13
1622423620000|2021-05-31 01:13:40|137937|137807|137911|137821|137937.5|137827.4|137908.2|137804.7|10
1622423630000|2021-05-31 01:13:50|137914.5|137824.5|137904.1|137814.1|137914.5|137824.5|137901.9|137811.9|15
1622423640000|2021-05-31 01:14:00|137903.4|137813.4|137916.7|137786.7|137922.9|137813.8|137900.9|137786.7|17
1622423650000|2021-05-31 01:14:10|137921.2|137791.2|137919.7|137789.7|137921.2|137791.2|137909.1|137779.1|20
1622423660000|2021-05-31 01:14:20|137924.5|137794.5|137924.1|137794.1|137926.2|137796.2|137923.5|137793.5|12
1622423670000|2021-05-31 01:14:30|137921.3|137791.3|137919.2|137789.2|137921.3|137791.3|137917.2|137787.2|15
1622423680000|2021-05-31 01:14:40|137919.6|137789.6|137922.4|137792.4|137922.4|137792.4|137918.7|137788.7|13
1622423690000|2021-05-31 01:14:50|137919.6|137789.6|137899.9|137809.9|137921.1|137809.9|137899.9|137788.9|9
1622423700000|2021-05-31 01:15:00|137899|137809|137922.7|137792.7|137924.7|137812.6|137899|137790.2|14
1622423710000|2021-05-31 01:15:10|137922|137792|137932.5|137802.5|137935.2|137825.5|137912.8|137792|22
1622423720000|2021-05-31 01:15:20|137933.9|137803.9|137931.3|137801.3|137938.6|137808.6|137929|137799|12
1622423730000|2021-05-31 01:15:30|137931.5|137801.5|137930.9|137800.9|137935.4|137805.4|137930.9|137800.9|11
1622423740000|2021-05-31 01:15:40|137931.8|137801.8|137923.7|137793.7|137932.7|137802.7|137917.5|137787.5|16
1622423750000|2021-05-31 01:15:50|137926.6|137796.6|137914.1|137784.1|137926.6|137796.6|137910|137780|24
1622423760000|2021-05-31 01:16:00|137912.8|137782.8|137921.6|137791.6|137924.8|137794.8|137900.7|137770.7|29
1622423770000|2021-05-31 01:16:10|137923.2|137793.2|137923.8|137793.8|137928.4|137798.4|137921.1|137791.1|25
1622423780000|2021-05-31 01:16:20|137925.4|137795.4|137930.9|137800.9|137931.5|137801.5|137925.4|137795.4|16
1622423790000|2021-05-31 01:16:30|137931.4|137801.4|137933.2|137803.2|137933.8|137803.8|137929.9|137799.9|14
1622423800000|2021-05-31 01:16:40|137932.8|137802.8|137934.1|137804.1|137935.1|137805.1|137932.6|137802.6|6
1622423810000|2021-05-31 01:16:50|137932.1|137802.1|137937.7|137807.7|137938.1|137808.1|137927.9|137797.9|5
1622423820000|2021-05-31 01:17:00|137935.4|137805.4|137920.2|137790.2|137935.4|137805.4|137919.3|137789.3|13
1622423830000|2021-05-31 01:17:10|137919.7|137789.7|137926.1|137796.1|137926.1|137796.1|137919.7|137789.7|10
1622423840000|2021-05-31 01:17:20|137922.5|137792.5|137926.3|137796.3|137926.7|137796.7|137920.6|137790.6|12
1622423850000|2021-05-31 01:17:30|137924.3|137794.3|137924.3|137794.3|137924.3|137794.3|137923.3|137793.3|3
1622423860000|2021-05-31 01:17:40|137925.3|137795.3|137908.9|137818.9|137926.1|137818.9|137908.9|137795.3|3
1622423870000|2021-05-31 01:17:50|137904.3|137814.3|137897.9|137807.9|137906.8|137816.8|137897.1|137807.1|14
1622423880000|2021-05-31 01:18:00|137897.5|137807.5|137924.2|137794.2|137925.8|137807.5|137897.5|137793.7|9
1622423890000|2021-05-31 01:18:10|137925|137795|137913.6|137783.6|137925.2|137795.2|137911.6|137781.6|8
1622423900000|2021-05-31 01:18:20|137914|137784|137909.4|137779.4|137922.3|137792.3|137909.4|137779.4|17
1622423910000|2021-05-31 01:18:30|137911.4|137781.4|137908.2|137778.2|137915.9|137785.9|137895.4|137765.4|26
1622423920000|2021-05-31 01:18:40|137903.1|137773.1|137897.2|137767.2|137912.5|137782.5|137895.8|137765.8|24
1622423930000|2021-05-31 01:18:50|137897.7|137767.7|137890.4|137760.4|137897.7|137767.7|137890.4|137760.4|17
1622423940000|2021-05-31 01:19:00|137886.4|137756.4|137890.6|137760.6|137890.6|137760.6|137884.9|137754.9|16
1622423950000|2021-05-31 01:19:10|137890.4|137760.4|137890|137760|137891.8|137761.8|137885.3|137755.3|9
1622423960000|2021-05-31 01:19:20|137891|137761|137904.7|137774.7|137906.7|137776.7|137888.5|137758.5|20
1622423970000|2021-05-31 01:19:30|137904.2|137774.2|137884|137794|137904.2|137794|137868.3|137772.9|15
1622423980000|2021-05-31 01:19:40|137881.8|137791.8|137913.4|137783.4|137913.4|137791.8|137881.8|137774.2|25
1622423990000|2021-05-31 01:19:50|137912.3|137782.3|137915.9|137785.9|137915.9|137785.9|137906.8|137776.8|18
1622424000000|2021-05-31 01:20:00|137915.8|137785.8|137918|137788|137923|137793|137915.3|137785.3|20
1622424010000|2021-05-31 01:20:10|137919.7|137789.7|137919.5|137789.5|137921.6|137791.6|137915.7|137785.7|9
1622424020000|2021-05-31 01:20:20|137919.4|137789.4|137914.9|137784.9|137920.4|137790.4|137914.9|137784.9|11
1622424030000|2021-05-31 01:20:30|137916.4|137786.4|137898.1|137808.1|137923.3|137808.1|137894.9|137786.1|10
1622424040000|2021-05-31 01:20:40|137900.2|137810.2|137898.1|137808.1|137918.4|137811.2|137897.4|137777.5|12
1622424050000|2021-05-31 01:20:50|137897.3|137807.3|137917.4|137787.4|137918.2|137807.3|137895.3|137776.3|12
1622424060000|2021-05-31 01:21:00|137916.1|137786.1|137915.8|137785.8|137916.1|137786.1|137909.3|137779.3|12
1622424070000|2021-05-31 01:21:10|137916.6|137786.6|137916.2|137786.2|137917.1|137787.1|137911.1|137781.1|17
1622424080000|2021-05-31 01:21:20|137916.7|137786.7|137898.4|137808.4|137918.1|137808.4|137884.6|137781.8|10
1622424090000|2021-05-31 01:21:30|137897.1|137807.1|137909.8|137779.8|137910.4|137814.4|137893.2|137779.1|14
1622424100000|2021-05-31 01:21:40|137909.5|137779.5|137897.6|137767.6|137916.6|137799.7|137884.4|137767.6|21
1622424110000|2021-05-31 01:21:50|137900.2|137770.2|137899.1|137769.1|137906.2|137776.2|137899.1|137769.1|12
1622424120000|2021-05-31 01:22:00|137900.5|137770.5|137897.6|137767.6|137900.5|137770.5|137895|137765|12
1622424130000|2021-05-31 01:22:10|137898.1|137768.1|137888.3|137798.3|137899.4|137798.5|137887.3|137768.1|7
1622424140000|2021-05-31 01:22:20|137886.3|137796.3|137907.4|137777.4|137913.7|137811.1|137879.2|137760.6|15
1622424150000|2021-05-31 01:22:30|137894.7|137764.7|137888.7|137758.7|137894.7|137764.7|137880.2|137750.2|10
1622424160000|2021-05-31 01:22:40|137889.9|137759.9|137888.4|137758.4|137889.9|137759.9|137884|137754|9
1622424170000|2021-05-31 01:22:50|137868|137778|137878.5|137788.5|137878.5|137788.5|137868|137778|6
1622424180000|2021-05-31 01:23:00|137865.6|137775.6|137877.5|137787.5|137880.2|137790.2|137865.6|137775.6|7
1622424190000|2021-05-31 01:23:10|137876.4|137786.4|137881.2|137751.2|137908.1|137798.4|137876.3|137751.2|16
1622424200000|2021-05-31 01:23:20|137897.3|137767.3|137900.3|137770.3|137904.6|137774.6|137887.7|137757.7|11
1622424210000|2021-05-31 01:23:30|137903.8|137773.8|137913.5|137783.5|137917.4|137787.4|137903.1|137773.1|17
1622424220000|2021-05-31 01:23:40|137913.3|137783.3|137907.1|137777.1|137914.4|137784.4|137905.4|137775.4|13
1622424230000|2021-05-31 01:23:50|137904.4|137774.4|137910.7|137780.7|137914.6|137784.6|137904.4|137774.4|9
1622424240000|2021-05-31 01:24:00|137911.7|137781.7|137885|137795|137917.9|137795.4|137880.2|137776.4|14
1622424250000|2021-05-31 01:24:10|137887|137797|137895.7|137805.7|137895.7|137805.7|137884.3|137794.3|8
1622424260000|2021-05-31 01:24:20|137895|137805|137885.2|137755.2|137895.8|137805.8|137875.3|137755.2|16
1622424270000|2021-05-31 01:24:30|137888.1|137758.1|137893|137763|137897.2|137767.2|137884.8|137754.8|15
1622424280000|2021-05-31 01:24:40|137890.8|137760.8|137910|137780|137910|137780|137890.8|137760.8|16
1622424290000|2021-05-31 01:24:50|137909.1|137779.1|137909.7|137779.7|137913.4|137783.4|137906.7|137776.7|12
1622424300000|2021-05-31 01:25:00|137911.2|137781.2|137913|137783|137913|137783|137903.9|137773.9|10
1622424310000|2021-05-31 01:25:10|137912.2|137782.2|137915.1|137785.1|137915.1|137785.1|137909.7|137779.7|8
1622424320000|2021-05-31 01:25:20|137913.7|137783.7|137916.8|137786.8|137919.5|137811.4|137900.1|137783.3|11
1622424330000|2021-05-31 01:25:30|137918.6|137788.6|137923.9|137793.9|137923.9|137793.9|137913.2|137783.2|17
1622424340000|2021-05-31 01:25:40|137917.8|137787.8|137917.8|137787.8|137922|137792|137916.1|137786.1|9
1622424350000|2021-05-31 01:25:50|137917.5|137787.5|137919.3|137789.3|137923.8|137793.8|137914.2|137784.2|13
1622424360000|2021-05-31 01:26:00|137923|137793|137916.7|137786.7|137924.8|137794.8|137913.9|137783.9|11
1622424370000|2021-05-31 01:26:10|137917.6|137787.6|137912.4|137782.4|137926.8|137796.8|137912.4|137782.4|9
1622424380000|2021-05-31 01:26:20|137912.5|137782.5|137917.2|137787.2|137917.2|137787.2|137912|137782|6
1622424390000|2021-05-31 01:26:30|137915.1|137785.1|137919.5|137789.5|137924|137794|137915.1|137785.1|14
1622424400000|2021-05-31 01:26:40|137919.6|137789.6|137918.9|137788.9|137925.2|137795.2|137918.9|137788.9|8
1622424410000|2021-05-31 01:26:50|137926|137796|137925.2|137795.2|137926|137796|137918.2|137788.2|9
1622424420000|2021-05-31 01:27:00|137916.9|137786.9|137920.5|137790.5|137921.1|137791.1|137916.9|137786.9|7
1622424430000|2021-05-31 01:27:10|137921.8|137791.8|137924.9|137794.9|137925.7|137795.7|137921.8|137791.8|8
1622424440000|2021-05-31 01:27:20|137922.9|137792.9|137918.4|137788.4|137924.5|137794.5|137917.8|137787.8|15
1622424450000|2021-05-31 01:27:30|137919.1|137789.1|137915.1|137785.1|137925.4|137795.4|137912.3|137782.3|16
1622424460000|2021-05-31 01:27:40|137914.6|137784.6|137916.1|137786.1|137919.3|137789.3|137913.8|137783.8|12
1622424470000|2021-05-31 01:27:50|137914.5|137784.5|137918.4|137788.4|137920.4|137790.4|137914.3|137784.3|14
1622424480000|2021-05-31 01:28:00|137931.9|137801.9|137918|137788|137931.9|137801.9|137918|137788|16
1622424490000|2021-05-31 01:28:10|137918.9|137788.9|137920|137790|137922.1|137792.1|137918|137788|14
1622424500000|2021-05-31 01:28:20|137920.2|137790.2|137909.8|137779.8|137924.3|137794.3|137909.8|137779.8|6
1622424510000|2021-05-31 01:28:30|137911.1|137781.1|137917.9|137787.9|137917.9|137787.9|137911.1|137781.1|6
1622424520000|2021-05-31 01:28:40|137917.7|137787.7|137909.2|137779.2|137919.6|137789.6|137909.2|137779.2|15
1622424530000|2021-05-31 01:28:50|137913.2|137783.2|137916.7|137786.7|137916.7|137786.7|137910.2|137780.2|11
1622424540000|2021-05-31 01:29:00|137918.2|137788.2|137919.5|137789.5|137920.5|137790.5|137917.4|137787.4|14
1622424550000|2021-05-31 01:29:10|137918.8|137788.8|137906.6|137816.6|137923|137816.6|137900.3|137788.8|10
1622424560000|2021-05-31 01:29:20|137905.1|137815.1|137900.3|137810.3|137905.1|137815.1|137889.1|137799.1|7
1622424570000|2021-05-31 01:29:30|137900.7|137810.7|137897.1|137807.1|137900.7|137810.7|137896.5|137806.5|5
1622424580000|2021-05-31 01:29:40|137914.7|137784.7|137918.9|137788.9|137926.9|137796.9|137914.7|137784.7|12
1622424590000|2021-05-31 01:29:50|137919.2|137789.2|137917.6|137787.6|137924.6|137794.6|137916.7|137786.7|11
1622424600000|2021-05-31 01:30:00|137917.1|137787.1|137923.8|137793.8|137924.1|137794.1|137910.9|137780.9|18
1622424610000|2021-05-31 01:30:10|137924|137794|137913|137823|137924|137823.1|137890.9|137794|17
1622424620000|2021-05-31 01:30:20|137913.1|137823.1|137900.1|137810.1|137934.2|137823.1|137895.8|137796|14
1622424630000|2021-05-31 01:30:30|137904.3|137814.3|137920.1|137790.1|137927|137824.1|137904.3|137790.1|17
1622424640000|2021-05-31 01:30:40|137919|137789|137924.9|137794.9|137924.9|137794.9|137919|137789|18
1622424650000|2021-05-31 01:30:50|137924.4|137794.4|137926.8|137796.8|137927.6|137797.6|137923.2|137793.2|19
1622424660000|2021-05-31 01:31:00|137927.5|137797.5|137906.6|137816.6|137929|137818|137905.9|137796.8|16
1622424670000|2021-05-31 01:31:10|137908.4|137818.4|137910.7|137820.7|137910.7|137820.7|137905.8|137815.8|12
1622424680000|2021-05-31 01:31:20|137934.3|137804.3|137913|137823|137937.3|137823|137904.5|137804.3|9
1622424690000|2021-05-31 01:31:30|137911.8|137821.8|137930|137800|137932.1|137823.2|137911.8|137800|10
1622424700000|2021-05-31 01:31:40|137930.9|137800.9|137937.3|137807.3|137939.4|137809.4|137930.9|137800.9|12
1622424710000|2021-05-31 01:31:50|137928.3|137798.3|137937|137807|137937|137807|137928.2|137798.2|11
1622424720000|2021-05-31 01:32:00|137908.8|137818.8|137916.3|137826.3|137916.3|137826.3|137908.8|137818.8|10
1622424730000|2021-05-31 01:32:10|137910.9|137820.9|137913.1|137823.1|137915.4|137825.4|137909.5|137819.5|11
1622424740000|2021-05-31 01:32:20|137913.5|137823.5|137935.7|137805.7|137936|137825.8|137908.5|137803.6|18
1622424750000|2021-05-31 01:32:30|137937|137807|137921.1|137791.1|137937|137807|137920.1|137790.1|11
1622424760000|2021-05-31 01:32:40|137918.7|137788.7|137927.6|137797.6|137934.7|137804.7|137918.7|137788.7|9
1622424770000|2021-05-31 01:32:50|137926.9|137796.9|137930|137800|137932.9|137802.9|137926.9|137796.9|14
1622424780000|2021-05-31 01:33:00|137925.1|137795.1|137928|137838|137930.7|137838|137903.1|137793.3|16
1622424790000|2021-05-31 01:33:10|137920.3|137830.3|137890.1|137800.1|137920.3|137830.3|137890.1|137800.1|10
1622424800000|2021-05-31 01:33:20|137902.2|137812.2|137918.6|137788.6|137925.5|137816.1|137902.2|137786.2|17
1622424810000|2021-05-31 01:33:30|137923.7|137793.7|137922.2|137792.2|137927.6|137797.6|137919.2|137789.2|15
1622424820000|2021-05-31 01:33:40|137924.8|137794.8|137925.2|137795.2|137931.7|137801.7|137918.5|137788.5|13
1622424830000|2021-05-31 01:33:50|137904.3|137814.3|137901.8|137811.8|137904.3|137814.3|137900.6|137810.6|6
1622424840000|2021-05-31 01:34:00|137902.2|137812.2|137908.6|137818.6|137911.3|137821.3|137891.1|137801.1|18
1622424850000|2021-05-31 01:34:10|137905.3|137815.3|137930.7|137800.7|137932.4|137823.6|137905.3|137798.4|17
1622424860000|2021-05-31 01:34:20|137929.9|137799.9|137929.4|137799.4|137935.7|137805.7|137927.4|137797.4|14
1622424870000|2021-05-31 01:34:30|137931.4|137801.4|137934|137804|137935.6|137805.6|137928.7|137798.7|16
1622424880000|2021-05-31 01:34:40|137934.6|137804.6|137939.6|137809.6|137939.6|137809.6|137934|137804|10
1622424890000|2021-05-31 01:34:50|137934.3|137804.3|137904.9|137814.9|137936.8|137830.6|137904.9|137804.3|12
1622424900000|2021-05-31 01:35:00|137904.7|137814.7|137908.4|137818.4|137914.2|137824.2|137904.7|137814.7|11
1622424910000|2021-05-31 01:35:10|137912|137822|137926.1|137796.1|137933.4|137824.5|137911.9|137796.1|14
1622424920000|2021-05-31 01:35:20|137933.2|137803.2|137933.8|137803.8|137933.8|137803.8|137931.1|137801.1|6
1622424930000|2021-05-31 01:35:30|137932.6|137802.6|137928.5|137798.5|137932.8|137802.8|137928.5|137798.5|12
1622424940000|2021-05-31 01:35:40|137934|137804|137930.7|137800.7|137934|137804|137924.4|137794.4|6
1622424950000|2021-05-31 01:35:50|137915.1|137825.1|137908.4|137818.4|137915.1|137825.1|137908.4|137818.4|8
1622424960000|2021-05-31 01:36:00|137907.4|137817.4|137912.6|137822.6|137919.6|137829.6|137907.1|137817.1|12
1622424970000|2021-05-31 01:36:10|137913.8|137823.8|137934.8|137804.8|137934.8|137825.4|137913.8|137803.4|9
1622424980000|2021-05-31 01:36:20|137934.7|137804.7|137938.6|137808.6|137939.6|137809.6|137930.8|137800.8|15
1622424990000|2021-05-31 01:36:30|137939.4|137809.4|137918.5|137828.5|137939.4|137828.7|137909.2|137806.7|10
1622425000000|2021-05-31 01:36:40|137916.3|137826.3|137917.6|137827.6|137921.2|137831.2|137916.3|137826.3|9
1622425010000|2021-05-31 01:36:50|137921.4|137831.4|137923.7|137833.7|137923.7|137833.7|137914.8|137824.8|12
1622425020000|2021-05-31 01:37:00|137936.2|137806.2|137936|137806|137939.4|137809.4|137936|137806|10
1622425030000|2021-05-31 01:37:10|137934.1|137804.1|137934.6|137804.6|137936.6|137806.6|137933.2|137803.2|7
1622425040000|2021-05-31 01:37:20|137935.5|137805.5|137937.6|137807.6|137937.6|137807.6|137932.9|137802.9|14
1622425050000|2021-05-31 01:37:30|137915.5|137825.5|137915.2|137825.2|137926.9|137836.9|137911.9|137821.9|10
1622425060000|2021-05-31 01:37:40|137915.7|137825.7|137915.5|137825.5|137918.9|137828.9|137915.1|137825.1|10
1622425070000|2021-05-31 01:37:50|137917.4|137827.4|137931.8|137801.8|137937.9|137832.4|137915.5|137799.7|13
1622425080000|2021-05-31 01:38:00|137932.8|137802.8|137935.4|137805.4|137935.4|137805.4|137930.9|137800.9|11
1622425090000|2021-05-31 01:38:10|137936.3|137806.3|137937.3|137807.3|137937.8|137807.8|137932.4|137802.4|13
1622425100000|2021-05-31 01:38:20|137934.8|137804.8|137914|137824|137934.8|137827|137902.7|137801.9|12
1622425110000|2021-05-31 01:38:30|137916.3|137826.3|137929.3|137799.3|137929.3|137830|137908.1|137798.7|14
1622425120000|2021-05-31 01:38:40|137930.9|137800.9|137929.9|137799.9|137932.5|137802.5|137924|137794|7
1622425130000|2021-05-31 01:38:50|137929.4|137799.4|137927.3|137797.3|137931.8|137801.8|137925.5|137795.5|11
1622425140000|2021-05-31 01:39:00|137928|137798|137922.5|137792.5|137928.7|137798.7|137913.8|137783.8|10
1622425150000|2021-05-31 01:39:10|137927.2|137797.2|137927.2|137797.2|137927.2|137797.2|137923.6|137793.6|10
1622425160000|2021-05-31 01:39:20|137928.3|137798.3|137928.6|137798.6|137928.6|137798.6|137915.3|137785.3|13
1622425170000|2021-05-31 01:39:30|137929.3|137799.3|137918.4|137828.4|137941|137831.5|137918.4|137799.3|9
1622425180000|2021-05-31 01:39:40|137919.6|137829.6|137900.8|137810.8|137920.7|137830.7|137899.8|137809.8|16
1622425190000|2021-05-31 01:39:50|137900.6|137810.6|137898.1|137808.1|137917.4|137827.4|137898.1|137808.1|8
1622425200000|2021-05-31 01:40:00|137914.6|137784.6|137925.8|137795.8|137927|137797|137914.6|137784.6|10
1622425210000|2021-05-31 01:40:10|137922.9|137792.9|137925.1|137795.1|137925.1|137795.1|137921.9|137791.9|4
1622425220000|2021-05-31 01:40:20|137925.3|137795.3|137928.3|137798.3|137928.3|137798.3|137920.8|137790.8|9
1622425230000|2021-05-31 01:40:30|137904.4|137814.4|137911|137821|137911.9|137821.9|137903.8|137813.8|8
1622425240000|2021-05-31 01:40:40|137910.6|137820.6|137902.3|137812.3|137910.6|137820.6|137896|137806|9
1622425250000|2021-05-31 01:40:50|137898.1|137808.1|137920.4|137830.4|137939.6|137830.4|137896.9|137805|11
1622425260000|2021-05-31 01:41:00|137920.9|137830.9|137914.1|137824.1|137920.9|137830.9|137910.4|137820.4|7
1622425270000|2021-05-31 01:41:10|137915.8|137825.8|137927.7|137797.7|137931.6|137825.8|137915.8|137793|12
1622425280000|2021-05-31 01:41:20|137928.6|137798.6|137937.1|137807.1|137937.1|137807.1|137928.3|137798.3|8
1622425290000|2021-05-31 01:41:30|137918.8|137828.8|137910.3|137820.3|137918.8|137828.8|137906.9|137816.9|14
1622425300000|2021-05-31 01:41:40|137909.3|137819.3|137918.8|137828.8|137920.7|137830.7|137907.9|137817.9|11
1622425310000|2021-05-31 01:41:50|137935.6|137805.6|137936.6|137806.6|137936.6|137806.6|137926.5|137796.5|10
1622425320000|2021-05-31 01:42:00|137935.2|137805.2|137920.8|137790.8|137935.2|137805.2|137919.3|137789.3|11
1622425330000|2021-05-31 01:42:10|137922.4|137792.4|137923.3|137793.3|137924|137794|137920.8|137790.8|7
1622425340000|2021-05-31 01:42:20|137915.8|137825.8|137910.6|137820.6|137915.8|137825.8|137910.6|137820.6|6
1622425350000|2021-05-31 01:42:30|137911.6|137821.6|137902.2|137812.2|137911.6|137821.6|137897.3|137807.3|8
1622425360000|2021-05-31 01:42:40|137901.1|137811.1|137920.2|137790.2|137926.8|137817.9|137901.1|137790.2|10
1622425370000|2021-05-31 01:42:50|137930.1|137800.1|137928.2|137798.2|137930.1|137800.1|137915.5|137785.5|8
1622425380000|2021-05-31 01:43:00|137929.4|137799.4|137928.6|137798.6|137931.9|137801.9|137927.1|137797.1|12
1622425390000|2021-05-31 01:43:10|137927.5|137797.5|137898.8|137808.8|137930.2|137809.5|137897.2|137796.9|9
1622425400000|2021-05-31 01:43:20|137898.3|137808.3|137897.1|137807.1|137909.7|137819.7|137897.1|137807.1|7
1622425410000|2021-05-31 01:43:30|137898.1|137808.1|137914.6|137824.6|137914.6|137824.6|137898.1|137808.1|8
1622425420000|2021-05-31 01:43:40|137934|137804|137934.8|137804.8|137938.3|137808.3|137929.9|137799.9|11
1622425430000|2021-05-31 01:43:50|137936.1|137806.1|137936.5|137806.5|137936.5|137806.5|137933.4|137803.4|7
1622425440000|2021-05-31 01:44:00|137936|137806|137902.2|137812.2|137936.6|137824.9|137902.2|137806|6
1622425450000|2021-05-31 01:44:10|137901|137811|137900.7|137810.7|137902.3|137812.3|137900.7|137810.7|6
1622425460000|2021-05-31 01:44:20|137900.9|137810.9|137928.7|137798.7|137928.7|137812.1|137900.9|137798.7|5
1622425470000|2021-05-31 01:44:30|137922|137792|137929|137799|137929|137799|137922|137792|5
1622425480000|2021-05-31 01:44:40|137925.8|137795.8|137935.1|137805.1|137935.1|137805.1|137925.8|137795.8|4
1622425490000|2021-05-31 01:44:50|137924.6|137794.6|137926.8|137796.8|137927.5|137797.5|137922.8|137792.8|7
1622425500000|2021-05-31 01:45:00|137926.3|137796.3|137935.1|137805.1|137941.8|137811.8|137923.7|137793.7|10
1622425510000|2021-05-31 01:45:10|137936.7|137806.7|137933.6|137803.6|137936.7|137806.7|137925|137795|12
1622425520000|2021-05-31 01:45:20|137930.9|137800.9|137932.2|137802.2|137936.5|137806.5|137930.9|137800.9|14
1622425530000|2021-05-31 01:45:30|137934.7|137804.7|137931.8|137801.8|137934.9|137804.9|137931.8|137801.8|8
1622425540000|2021-05-31 01:45:40|137932.4|137802.4|137907.8|137817.8|137932.4|137824|137907.2|137800.7|5
1622425550000|2021-05-31 01:45:50|137911.6|137821.6|137907.8|137817.8|137911.6|137821.6|137907.4|137817.4|8
1622425560000|2021-05-31 01:46:00|137908.3|137818.3|137925|137795|137934.4|137831.2|137908.3|137793.2|16
1622425570000|2021-05-31 01:46:10|137924.7|137794.7|137919.4|137789.4|137927.9|137797.9|137916.2|137786.2|12
1622425580000|2021-05-31 01:46:20|137920|137790|137925.6|137795.6|137926.6|137796.6|137915.5|137785.5|12
1622425590000|2021-05-31 01:46:30|137919.7|137789.7|137926.4|137796.4|137926.4|137796.4|137918.6|137788.6|10
1622425600000|2021-05-31 01:46:40|137929.6|137799.6|137900.8|137810.8|137930.2|137821.7|137896|137799.6|9
1622425610000|2021-05-31 01:46:50|137902.6|137812.6|137903|137813|137903.7|137813.7|137899.1|137809.1|8
1622425620000|2021-05-31 01:47:00|137895.7|137805.7|137919.1|137789.1|137921|137811.6|137895.7|137788.6|12
1622425630000|2021-05-31 01:47:10|137921.3|137791.3|137917.2|137787.2|137929.2|137799.2|137916.4|137786.4|12
1622425640000|2021-05-31 01:47:20|137917.3|137787.3|137921.6|137791.6|137924.4|137794.4|137917.3|137787.3|9
1622425650000|2021-05-31 01:47:30|137920.4|137790.4|137920.1|137790.1|137922.8|137792.8|137919.2|137789.2|10
1622425660000|2021-05-31 01:47:40|137920.8|137790.8|137920.5|137790.5|137923|137793|137919.1|137789.1|8
1622425670000|2021-05-31 01:47:50|137903.6|137813.6|137906.5|137816.5|137912.6|137822.6|137903.6|137813.6|9
1622425680000|2021-05-31 01:48:00|137899.3|137809.3|137906.4|137776.4|137918|137809.3|137897.4|137767.4|22
1622425690000|2021-05-31 01:48:10|137904.7|137774.7|137907.8|137777.8|137911|137781|137903.2|137773.2|10
1622425700000|2021-05-31 01:48:20|137908.2|137778.2|137906.6|137776.6|137914.4|137784.4|137906.3|137776.3|10
1622425710000|2021-05-31 01:48:30|137906.3|137776.3|137907|137777|137911.8|137781.8|137903.2|137773.2|8
1622425720000|2021-05-31 01:48:40|137907.6|137777.6|137902.4|137812.4|137921.6|137812.4|137893.9|137777.6|17
1622425730000|2021-05-31 01:48:50|137900.4|137810.4|137900.7|137770.7|137904.7|137812.4|137893.9|137763.9|12
1622425740000|2021-05-31 01:49:00|137906.9|137776.9|137912.3|137782.3|137916.1|137786.1|137906.9|137776.9|10
1622425750000|2021-05-31 01:49:10|137916.4|137786.4|137911.5|137781.5|137919.9|137789.9|137908.5|137778.5|8
1622425760000|2021-05-31 01:49:20|137913.1|137783.1|137926.1|137796.1|137926.1|137796.1|137909.2|137779.2|11
1622425770000|2021-05-31 01:49:30|137926.6|137796.6|137896.3|137806.3|137926.6|137817.3|137896.3|137796.6|9
1622425780000|2021-05-31 01:49:40|137899.8|137809.8|137917.8|137787.8|137917.8|137809.8|137899.8|137770.8|11
1622425790000|2021-05-31 01:49:50|137909.7|137779.7|137913.4|137783.4|137913.4|137783.4|137909.7|137779.7|4
1622425800000|2021-05-31 01:50:00|137913.3|137783.3|137916|137786|137918.1|137788.1|137894.7|137764.7|18
1622425810000|2021-05-31 01:50:10|137916.9|137786.9|137915.6|137785.6|137921.3|137791.3|137915.4|137785.4|13
1622425820000|2021-05-31 01:50:20|137910.3|137780.3|137903.9|137813.9|137925.5|137813.9|137903.9|137780.1|11
1622425830000|2021-05-31 01:50:30|137904|137814|137903.8|137813.8|137905.1|137815.1|137903.8|137813.8|6
1622425840000|2021-05-31 01:50:40|137903.9|137813.9|137907.9|137817.9|137907.9|137817.9|137902.5|137812.5|8
1622425850000|2021-05-31 01:50:50|137904|137814|137923.1|137793.1|137924.8|137816.6|137904|137784.3|16
1622425860000|2021-05-31 01:51:00|137917.2|137787.2|137908.5|137778.5|137918|137788|137906.9|137776.9|11
1622425870000|2021-05-31 01:51:10|137908.9|137778.9|137912.5|137782.5|137914.9|137784.9|137908.8|137778.8|15
1622425880000|2021-05-31 01:51:20|137915.7|137785.7|137909.2|137779.2|137915.7|137785.7|137904.5|137774.5|8
1622425890000|2021-05-31 01:51:30|137910.1|137780.1|137907.3|137777.3|137912.7|137782.7|137907.3|137777.3|11
1622425900000|2021-05-31 01:51:40|137915.3|137785.3|137908.3|137778.3|137925.9|137795.9|137905.6|137775.6|15
1622425910000|2021-05-31 01:51:50|137909|137779|137903.7|137773.7|137910.3|137780.3|137899.4|137769.4|11
1622425920000|2021-05-31 01:52:00|137903.6|137773.6|137905|137775|137910.7|137780.7|137903.6|137773.6|7
1622425930000|2021-05-31 01:52:10|137905.1|137775.1|137904.1|137774.1|137914.2|137784.2|137899|137769|10
1622425940000|2021-05-31 01:52:20|137907.8|137777.8|137894.7|137804.7|137909.6|137804.9|137889.3|137774.3|13
1622425950000|2021-05-31 01:52:30|137894.9|137804.9|137908.3|137778.3|137912.9|137804.9|137894.9|137776.1|11
1622425960000|2021-05-31 01:52:40|137907.8|137777.8|137908.9|137778.9|137909.7|137779.7|137902.4|137772.4|9
1622425970000|2021-05-31 01:52:50|137909.2|137779.2|137907.6|137777.6|137911.2|137781.2|137906.8|137776.8|9
1622425980000|2021-05-31 01:53:00|137908.7|137778.7|137904.8|137774.8|137910.8|137780.8|137904.8|137774.8|8
1622425990000|2021-05-31 01:53:10|137917.6|137787.6|137886.8|137796.8|137917.6|137816.2|137884.2|137787.6|11
1622426000000|2021-05-31 01:53:20|137890.4|137800.4|137892.6|137802.6|137892.6|137802.6|137889.9|137799.9|5
1622426010000|2021-05-31 01:53:30|137899.8|137809.8|137894.7|137804.7|137899.8|137809.8|137892.3|137802.3|7
1622426020000|2021-05-31 01:53:40|137895.4|137805.4|137901.2|137771.2|137912.9|137805.4|137889.7|137771.2|9
1622426030000|2021-05-31 01:53:50|137904.7|137774.7|137915.8|137785.8|137917.2|137787.2|137904|137774|11
1622426040000|2021-05-31 01:54:00|137918.1|137788.1|137919.9|137789.9|137919.9|137789.9|137903.9|137773.9|8
1622426050000|2021-05-31 01:54:10|137919.8|137789.8|137905.1|137775.1|137920.1|137790.1|137900.8|137770.8|12
1622426060000|2021-05-31 01:54:20|137909.6|137779.6|137909|137779|137913.2|137783.2|137909|137779|9
1622426070000|2021-05-31 01:54:30|137904.7|137774.7|137911.3|137781.3|137911.3|137781.3|137901.4|137771.4|15
1622426080000|2021-05-31 01:54:40|137911.4|137781.4|137906.9|137776.9|137913.1|137783.1|137904.6|137774.6|20
1622426090000|2021-05-31 01:54:50|137907|137777|137910.6|137780.6|137913.3|137783.3|137907|137777|9
1622426100000|2021-05-31 01:55:00|137910.3|137780.3|137910.4|137780.4|137912.7|137782.7|137906.8|137776.8|16
1622426110000|2021-05-31 01:55:10|137909.5|137779.5|137914.4|137784.4|137914.8|137784.8|137908.6|137778.6|21
1622426120000|2021-05-31 01:55:20|137912.1|137782.1|137918.1|137788.1|137920.1|137790.1|137911.7|137781.7|11
1622426130000|2021-05-31 01:55:30|137919.3|137789.3|137925.3|137795.3|137926.1|137796.1|137915|137785|12
1622426140000|2021-05-31 01:55:40|137910.6|137780.6|137908.7|137818.7|137927.5|137820.8|137903.5|137780.6|21
1622426150000|2021-05-31 01:55:50|137908.3|137818.3|137924.8|137794.8|137924.8|137820.2|137908.3|137794.8|7
1622426160000|2021-05-31 01:56:00|137930.3|137800.3|137925.5|137795.5|137930.4|137800.4|137922.1|137792.1|8
1622426170000|2021-05-31 01:56:10|137926.2|137796.2|137916.2|137786.2|137926.4|137796.4|137915.5|137785.5|12
1622426180000|2021-05-31 01:56:20|137916.7|137786.7|137918.6|137788.6|137918.6|137788.6|137911|137781|16
1622426190000|2021-05-31 01:56:30|137919.8|137789.8|137912.9|137782.9|137924.8|137794.8|137912.9|137782.9|11
1622426200000|2021-05-31 01:56:40|137913.6|137783.6|137915.3|137785.3|137915.9|137785.9|137910.7|137780.7|14
1622426210000|2021-05-31 01:56:50|137912.7|137782.7|137882.5|137792.5|137920.9|137792.5|137882.5|137780.5|14
1622426220000|2021-05-31 01:57:00|137890.3|137760.3|137889.5|137759.5|137900.1|137770.1|137888.4|137758.4|25
1622426230000|2021-05-31 01:57:10|137894.4|137764.4|137888.8|137758.8|137896.2|137766.2|137886|137756|27
1622426240000|2021-05-31 01:57:20|137889.7|137759.7|137890.9|137760.9|137892.3|137762.3|137886.6|137756.6|16
1622426250000|2021-05-31 01:57:30|137891.8|137761.8|137903|137773|137903|137773|137891.2|137761.2|15
1622426260000|2021-05-31 01:57:40|137902.2|137772.2|137880.7|137790.7|137902.2|137792.9|137875.4|137763|11
1622426270000|2021-05-31 01:57:50|137899|137769|137896.2|137766.2|137899|137769|137877.1|137747.1|8
1622426280000|2021-05-31 01:58:00|137893.1|137763.1|137885.8|137755.8|137896.2|137766.2|137884.7|137754.7|17
1622426290000|2021-05-31 01:58:10|137886|137756|137889|137759|137890.2|137760.2|137886|137756|11
1622426300000|2021-05-31 01:58:20|137890|137760|137893.8|137763.8|137893.8|137763.8|137885|137755|13
1622426310000|2021-05-31 01:58:30|137889.4|137759.4|137887.9|137757.9|137893.1|137763.1|137886.9|137756.9|11
1622426320000|2021-05-31 01:58:40|137888.7|137758.7|137886.8|137756.8|137891.3|137761.3|137885.1|137755.1|12
1622426330000|2021-05-31 01:58:50|137886.9|137756.9|137882.7|137752.7|137887.8|137757.8|137882.7|137752.7|5
1622426340000|2021-05-31 01:59:00|137881.4|137751.4|137884.7|137754.7|137885.7|137755.7|137881.4|137751.4|11
1622426350000|2021-05-31 01:59:10|137882.1|137752.1|137872.5|137742.5|137887.8|137757.8|137866.9|137736.9|21
1622426360000|2021-05-31 01:59:20|137873.5|137743.5|137871.8|137741.8|137880.1|137750.1|137870.9|137740.9|12
1622426370000|2021-05-31 01:59:30|137873.8|137743.8|137871.8|137741.8|137873.9|137743.9|137868.8|137738.8|13
1622426380000|2021-05-31 01:59:40|137874.1|137744.1|137885.4|137755.4|137889.1|137759.1|137874.1|137744.1|13
1622426390000|2021-05-31 01:59:50|137884.2|137754.2|137880.9|137750.9|137884.5|137754.5|137863.9|137733.9|12
1622426400000|2021-05-31 02:00:00|137886|137756|137873.3|137743.3|137886|137756|137854.4|137724.4|24
1622426410000|2021-05-31 02:00:10|137873.9|137743.9|137880.9|137750.9|137881.1|137751.1|137870.8|137740.8|19
1622426420000|2021-05-31 02:00:20|137882.8|137752.8|137874.8|137744.8|137882.9|137752.9|137874.8|137744.8|19
1622426430000|2021-05-31 02:00:30|137878.7|137748.7|137893|137763|137893|137763|137878.7|137748.7|23
1622426440000|2021-05-31 02:00:40|137891.6|137761.6|137891.7|137761.7|137892.8|137762.8|137890.2|137760.2|7
1622426450000|2021-05-31 02:00:50|137891.3|137761.3|137890.9|137760.9|137891.4|137761.4|137890.2|137760.2|5
1622426460000|2021-05-31 02:01:00|137891.6|137761.6|137899.8|137769.8|137901|137788.8|137877.6|137761.6|22
1622426470000|2021-05-31 02:01:10|137899.9|137769.9|137877.9|137787.9|137899.9|137791.5|137876.9|137766.2|30
1622426480000|2021-05-31 02:01:20|137877.3|137787.3|137859.4|137729.4|137907.3|137798.3|137859.4|137729.4|32
1622426490000|2021-05-31 02:01:30|137856.9|137726.9|137858.9|137728.9|137861.1|137731.1|137853.2|137723.2|29
1622426500000|2021-05-31 02:01:40|137858.8|137728.8|137853.9|137723.9|137858.8|137728.8|137851.7|137721.7|15
1622426510000|2021-05-31 02:01:50|137854.8|137724.8|137856.3|137726.3|137860.3|137730.3|137854.8|137724.8|12
1622426520000|2021-05-31 02:02:00|137860.4|137730.4|137859.5|137729.5|137861.4|137731.4|137858.9|137728.9|19
1622426530000|2021-05-31 02:02:10|137858.9|137728.9|137861.7|137731.7|137861.7|137731.7|137857.3|137727.3|12
1622426540000|2021-05-31 02:02:20|137860.1|137730.1|137856.3|137726.3|137860.1|137730.1|137849.8|137719.8|10
1622426550000|2021-05-31 02:02:30|137859|137729|137857|137727|137859.4|137729.4|137854.6|137724.6|11
1622426560000|2021-05-31 02:02:40|137858.1|137728.1|137852.4|137722.4|137858.4|137728.4|137852.4|137722.4|5
1622426570000|2021-05-31 02:02:50|137854.3|137724.3|137913.8|137783.8|137914.7|137784.7|137854.3|137724.3|23
1622426580000|2021-05-31 02:03:00|137914.1|137784.1|137916.6|137786.6|137919.9|137789.9|137914.1|137784.1|20
1622426590000|2021-05-31 02:03:10|137913.5|137783.5|137915.8|137785.8|137917.6|137787.6|137912.8|137782.8|26
1622426600000|2021-05-31 02:03:20|137916.5|137786.5|137899.6|137769.6|137916.5|137786.5|137897|137767|19
1622426610000|2021-05-31 02:03:30|137902.7|137772.7|137901|137771|137902.7|137772.7|137895|137765|5
1622426620000|2021-05-31 02:03:40|137902.7|137772.7|137893.4|137763.4|137902.7|137772.7|137893.4|137763.4|8
1622426630000|2021-05-31 02:03:50|137891.4|137761.4|137886.4|137796.4|137905.1|137799.5|137886.1|137761.4|11
1622426640000|2021-05-31 02:04:00|137886.5|137796.5|137889.2|137799.2|137893.7|137803.7|137886.5|137796.5|4
1622426650000|2021-05-31 02:04:10|137889.3|137799.3|137905.1|137775.1|137905.1|137800.2|137886.5|137774.8|7
1622426660000|2021-05-31 02:04:20|137908|137778|137905.5|137775.5|137910.5|137780.5|137905|137775|10
1622426670000|2021-05-31 02:04:30|137908|137778|137902.7|137772.7|137908|137778|137900.6|137770.6|9
1622426680000|2021-05-31 02:04:40|137903.5|137773.5|137902.5|137772.5|137904.6|137774.6|137902.2|137772.2|11
1622426690000|2021-05-31 02:04:50|137902|137772|137897.5|137767.5|137902.8|137772.8|137897|137767|8
1622426700000|2021-05-31 02:05:00|137898|137768|137906.1|137776.1|137909|137779|137898|137768|8
1622426710000|2021-05-31 02:05:10|137905.1|137775.1|137895.4|137765.4|137905.1|137775.1|137892.4|137762.4|11
1622426720000|2021-05-31 02:05:20|137895.3|137765.3|137897.6|137767.6|137899.5|137769.5|137895.3|137765.3|11
1622426730000|2021-05-31 02:05:30|137898.3|137768.3|137899.7|137769.7|137902.6|137772.6|137898.3|137768.3|11
1622426740000|2021-05-31 02:05:40|137899.8|137769.8|137882.3|137792.3|137899.8|137804.7|137882.3|137767.7|8
1622426750000|2021-05-31 02:05:50|137882.6|137792.6|137878.1|137788.1|137883.7|137793.7|137877.5|137787.5|15
1622426760000|2021-05-31 02:06:00|137877.9|137787.9|137890.3|137760.3|137890.3|137795.6|137875.2|137759.6|16
1622426770000|2021-05-31 02:06:10|137892.1|137762.1|137892|137762|137892.4|137762.4|137889.1|137759.1|10
1622426780000|2021-05-31 02:06:20|137892.3|137762.3|137897.2|137767.2|137897.2|137767.2|137890.8|137760.8|15
1622426790000|2021-05-31 02:06:30|137901.3|137771.3|137889.2|137759.2|137901.3|137771.3|137889.2|137759.2|13
1622426800000|2021-05-31 02:06:40|137892.6|137762.6|137891.9|137761.9|137895.6|137765.6|137888.7|137758.7|14
1622426810000|2021-05-31 02:06:50|137892.8|137762.8|137897.2|137767.2|137897.4|137767.4|137890.9|137760.9|20
1622426820000|2021-05-31 02:07:00|137897.1|137767.1|137897.6|137767.6|137899.5|137769.5|137896.6|137766.6|10
1622426830000|2021-05-31 02:07:10|137898|137768|137890.9|137760.9|137900.9|137770.9|137890.9|137760.9|15
1622426840000|2021-05-31 02:07:20|137892.7|137762.7|137887.1|137757.1|137894.5|137764.5|137886.4|137756.4|26
1622426850000|2021-05-31 02:07:30|137890.2|137760.2|137887.7|137757.7|137890.6|137760.6|137885.6|137755.6|12
1622426860000|2021-05-31 02:07:40|137888.5|137758.5|137888.9|137758.9|137891.7|137761.7|137888.2|137758.2|16
1622426870000|2021-05-31 02:07:50|137890.2|137760.2|137894.8|137764.8|137895.4|137765.4|137889|137759|10
1622426880000|2021-05-31 02:08:00|137895.8|137765.8|137892.3|137762.3|137895.8|137765.8|137892|137762|9
1622426890000|2021-05-31 02:08:10|137892.2|137762.2|137887.4|137757.4|137898.9|137768.9|137881.9|137751.9|15
1622426900000|2021-05-31 02:08:20|137887|137757|137886.7|137756.7|137893.4|137763.4|137885.1|137755.1|17
1622426910000|2021-05-31 02:08:30|137887.2|137757.2|137894.7|137764.7|137897.4|137767.4|137881.2|137751.2|20
1622426920000|2021-05-31 02:08:40|137894.6|137764.6|137901|137771|137902.1|137772.1|137894.6|137764.6|17
1622426930000|2021-05-31 02:08:50|137901.5|137771.5|137902.6|137772.6|137904.9|137774.9|137900.3|137770.3|8
1622426940000|2021-05-31 02:09:00|137902.7|137772.7|137900.9|137770.9|137904.1|137774.1|137899.4|137769.4|7
1622426950000|2021-05-31 02:09:10|137901.9|137771.9|137895.4|137765.4|137903|137773|137891.9|137761.9|7
1622426960000|2021-05-31 02:09:20|137889.3|137759.3|137893.6|137763.6|137894.9|137764.9|137889.3|137759.3|6
1622426970000|2021-05-31 02:09:30|137895.4|137765.4|137888.8|137758.8|137895.4|137765.4|137881.4|137751.4|7
1622426980000|2021-05-31 02:09:40|137887.2|137757.2|137901|137771|137906.1|137776.1|137887.2|137757.2|11
1622426990000|2021-05-31 02:09:50|137903.1|137773.1|137892.1|137762.1|137903.1|137773.1|137890.3|137760.3|10
1622427000000|2021-05-31 02:10:00|137891.7|137761.7|137893.5|137763.5|137897.5|137767.5|137891.7|137761.7|15
1622427010000|2021-05-31 02:10:10|137885.8|137755.8|137888.4|137758.4|137892.8|137762.8|137885.8|137755.8|7
1622427020000|2021-05-31 02:10:20|137903.6|137773.6|137887.9|137757.9|137903.6|137773.6|137880.4|137750.4|11
1622427030000|2021-05-31 02:10:30|137888.6|137758.6|137904.4|137774.4|137904.4|137774.4|137879.6|137749.6|9
1622427040000|2021-05-31 02:10:40|137894.6|137764.6|137897.6|137767.6|137897.6|137786.2|137856|137763|7
1622427050000|2021-05-31 02:10:50|137896.9|137766.9|137889.7|137759.7|137896.9|137766.9|137889.7|137759.7|7
1622427060000|2021-05-31 02:11:00|137885.9|137755.9|137886.4|137756.4|137886.4|137756.4|137882.3|137752.3|11
1622427070000|2021-05-31 02:11:10|137888.2|137758.2|137894.1|137764.1|137894.1|137764.1|137885.9|137755.9|10
1622427080000|2021-05-31 02:11:20|137895.4|137765.4|137902.2|137772.2|137902.2|137772.2|137894.9|137764.9|16
1622427090000|2021-05-31 02:11:30|137901.3|137771.3|137896.3|137766.3|137901.3|137771.3|137895.7|137765.7|9
1622427100000|2021-05-31 02:11:40|137895.1|137765.1|137895.8|137765.8|137895.8|137765.8|137893.6|137763.6|7
1622427110000|2021-05-31 02:11:50|137896.4|137766.4|137906.3|137776.3|137911|137781|137890.5|137760.5|18
1622427120000|2021-05-31 02:12:00|137907|137777|137905|137775|137908.4|137778.4|137901.6|137771.6|9
1622427130000|2021-05-31 02:12:10|137901.4|137771.4|137908.2|137778.2|137909.1|137779.1|137901.4|137771.4|15
1622427140000|2021-05-31 02:12:20|137907.6|137777.6|137920.4|137790.4|137922.4|137792.4|137907.6|137777.6|16
1622427150000|2021-05-31 02:12:30|137910.8|137780.8|137911.8|137781.8|137913.7|137783.7|137910.8|137780.8|6
1622427160000|2021-05-31 02:12:40|137912.5|137782.5|137914.6|137784.6|137915.4|137785.4|137910.7|137780.7|10
1622427170000|2021-05-31 02:12:50|137915.9|137785.9|137908.7|137778.7|137915.9|137785.9|137908.7|137778.7|16
1622427180000|2021-05-31 02:13:00|137908.4|137778.4|137907.6|137777.6|137908.9|137778.9|137906.7|137776.7|11
1622427190000|2021-05-31 02:13:10|137905.3|137775.3|137899.6|137769.6|137906.9|137776.9|137897.2|137767.2|15
1622427200000|2021-05-31 02:13:20|137898.4|137768.4|137887.8|137757.8|137899.2|137769.2|137883.1|137753.1|14
1622427210000|2021-05-31 02:13:30|137890|137760|137885.3|137755.3|137893.6|137763.6|137885.3|137755.3|6
1622427220000|2021-05-31 02:13:40|137885.9|137755.9|137879.7|137749.7|137885.9|137755.9|137878.7|137748.7|10
1622427230000|2021-05-31 02:13:50|137882.9|137752.9|137885.7|137755.7|137892.9|137762.9|137882.9|137752.9|8
1622427240000|2021-05-31 02:14:00|137887|137757|137894.1|137764.1|137906.5|137776.5|137887|137757|21
1622427250000|2021-05-31 02:14:10|137891.4|137761.4|137895.2|137765.2|137895.2|137765.2|137891.4|137761.4|10
1622427260000|2021-05-31 02:14:20|137894.5|137764.5|137895.3|137765.3|137896.2|137766.2|137890.4|137760.4|11
1622427270000|2021-05-31 02:14:30|137894.4|137764.4|137902.2|137772.2|137902.8|137772.8|137894.4|137764.4|7
1622427280000|2021-05-31 02:14:40|137901.3|137771.3|137898.2|137768.2|137901.3|137771.3|137893.9|137763.9|8
1622427290000|2021-05-31 02:14:50|137898.1|137768.1|137895|137765|137904.6|137774.6|137895|137765|8
1622427300000|2021-05-31 02:15:00|137896.4|137766.4|137898.4|137768.4|137902|137772|137894.9|137764.9|16
1622427310000|2021-05-31 02:15:10|137899.6|137769.6|137901.1|137771.1|137901.1|137771.1|137896.9|137766.9|12
1622427320000|2021-05-31 02:15:20|137896.9|137766.9|137903.3|137773.3|137903.3|137773.3|137889.8|137759.8|14
1622427330000|2021-05-31 02:15:30|137905.6|137775.6|137912.5|137782.5|137913.5|137783.5|137905.6|137775.6|20
1622427340000|2021-05-31 02:15:40|137913.1|137783.1|137912.1|137782.1|137915.1|137785.1|137909.8|137779.8|16
1622427350000|2021-05-31 02:15:50|137912|137782|137918.2|137788.2|137918.2|137788.2|137910.9|137780.9|11
1622427360000|2021-05-31 02:16:00|137918.1|137788.1|137915.2|137785.2|137919.2|137789.2|137915.2|137785.2|12
1622427370000|2021-05-31 02:16:10|137915.4|137785.4|137913.4|137783.4|137915.4|137785.4|137909.3|137779.3|11
1622427380000|2021-05-31 02:16:20|137917.1|137787.1|137913.7|137783.7|137917.3|137787.3|137911.5|137781.5|11
1622427390000|2021-05-31 02:16:30|137912.2|137782.2|137917.3|137787.3|137917.3|137787.3|137912.2|137782.2|16
1622427400000|2021-05-31 02:16:40|137917.1|137787.1|137913.1|137783.1|137923.9|137793.9|137913.1|137783.1|19
1622427410000|2021-05-31 02:16:50|137911.5|137781.5|137913.8|137783.8|137916.6|137786.6|137908.6|137778.6|13
1622427420000|2021-05-31 02:17:00|137915.1|137785.1|137914.3|137784.3|137916.6|137786.6|137910.8|137780.8|9
1622427430000|2021-05-31 02:17:10|137913.2|137783.2|137918.5|137788.5|137918.5|137788.5|137911.4|137781.4|7
1622427440000|2021-05-31 02:17:20|137918.4|137788.4|137917.8|137787.8|137920.6|137790.6|137912.9|137782.9|9
1622427450000|2021-05-31 02:17:30|137917.2|137787.2|137918.3|137788.3|137919.9|137789.9|137917.2|137787.2|6
1622427460000|2021-05-31 02:17:40|137917.4|137787.4|137913.2|137783.2|137918.3|137788.3|137912.6|137782.6|10
1622427470000|2021-05-31 02:17:50|137914.3|137784.3|137923.8|137793.8|137928|137798|137913.9|137783.9|29
1622427480000|2021-05-31 02:18:00|137924.5|137794.5|137923.5|137793.5|137929|137799|137920.7|137790.7|20
1622427490000|2021-05-31 02:18:10|137926.1|137796.1|137921.3|137791.3|137926.1|137796.1|137921.3|137791.3|10
1622427500000|2021-05-31 02:18:20|137922.5|137792.5|137916.8|137786.8|137923.4|137793.4|137916.8|137786.8|14
1622427510000|2021-05-31 02:18:30|137917.2|137787.2|137920.5|137790.5|137926.9|137796.9|137917.2|137787.2|16
1622427520000|2021-05-31 02:18:40|137921.7|137791.7|137920.4|137790.4|137925|137795|137920.4|137790.4|14
1622427530000|2021-05-31 02:18:50|137917.8|137787.8|137915.7|137785.7|137919.5|137789.5|137907.5|137777.5|12
1622427540000|2021-05-31 02:19:00|137915.4|137785.4|137912.7|137782.7|137915.8|137785.8|137912.3|137782.3|13
1622427550000|2021-05-31 02:19:10|137912.6|137782.6|137916.1|137786.1|137916.1|137786.1|137912.1|137782.1|6
1622427560000|2021-05-31 02:19:20|137908.3|137778.3|137914.4|137784.4|137914.7|137784.7|137908.3|137778.3|10
1622427570000|2021-05-31 02:19:30|137914.7|137784.7|137911.8|137781.8|137916.1|137786.1|137911.8|137781.8|11
1622427580000|2021-05-31 02:19:40|137911.2|137781.2|137910.3|137780.3|137912.6|137782.6|137905.4|137775.4|13
1622427590000|2021-05-31 02:19:50|137909.2|137779.2|137902.9|137772.9|137909.9|137779.9|137888.8|137758.8|22
1622427600000|2021-05-31 02:20:00|137901.7|137771.7|137897.5|137767.5|137908.8|137778.8|137894.7|137764.7|20
1622427610000|2021-05-31 02:20:10|137897.3|137767.3|137901.1|137771.1|137904|137774|137897.3|137767.3|16
1622427620000|2021-05-31 02:20:20|137900.5|137770.5|137902|137772|137902.3|137772.3|137898.7|137768.7|9
1622427630000|2021-05-31 02:20:30|137900.6|137770.6|137904|137774|137905.3|137775.3|137899.8|137769.8|10
1622427640000|2021-05-31 02:20:40|137902.6|137772.6|137898.2|137768.2|137903.9|137773.9|137898.2|137768.2|7
1622427650000|2021-05-31 02:20:50|137900.5|137770.5|137905|137775|137906.4|137776.4|137900.5|137770.5|13
1622427660000|2021-05-31 02:21:00|137905.3|137775.3|137905.2|137775.2|137905.3|137775.3|137902.2|137772.2|12
1622427670000|2021-05-31 02:21:10|137904.8|137774.8|137902.9|137772.9|137904.8|137774.8|137899.3|137769.3|7
1622427680000|2021-05-31 02:21:20|137903.4|137773.4|137883.7|137753.7|137912.1|137782.1|137883.7|137753.7|18
1622427690000|2021-05-31 02:21:30|137886.4|137756.4|137888.7|137758.7|137888.7|137758.7|137883.4|137753.4|12
1622427700000|2021-05-31 02:21:40|137889|137759|137889|137759|137890.8|137760.8|137888.6|137758.6|7
1622427710000|2021-05-31 02:21:50|137891.3|137761.3|137887.7|137757.7|137891.3|137761.3|137885.8|137755.8|14
1622427720000|2021-05-31 02:22:00|137888|137758|137901.1|137771.1|137901.1|137771.1|137888|137758|6
1622427730000|2021-05-31 02:22:10|137892.6|137762.6|137887.2|137757.2|137892.6|137762.6|137883.1|137753.1|13
1622427740000|2021-05-31 02:22:20|137887.4|137757.4|137888|137758|137889.2|137759.2|137886.9|137756.9|8
1622427750000|2021-05-31 02:22:30|137887.5|137757.5|137893.7|137763.7|137896.2|137766.2|137887.5|137757.5|16
1622427760000|2021-05-31 02:22:40|137888.8|137758.8|137888|137758|137891.3|137761.3|137886.6|137756.6|10
1622427770000|2021-05-31 02:22:50|137886.8|137756.8|137891.5|137761.5|137891.7|137761.7|137886.8|137756.8|9
1622427780000|2021-05-31 02:23:00|137892.9|137762.9|137890|137760|137892.9|137762.9|137888|137758|5
1622427790000|2021-05-31 02:23:10|137887.8|137757.8|137895.2|137765.2|137896.7|137766.7|137887.8|137757.8|7
1622427800000|2021-05-31 02:23:20|137885.1|137795.1|137893.6|137763.6|137894.3|137795.1|137883|137756.7|12
1622427810000|2021-05-31 02:23:30|137891.5|137761.5|137894.4|137764.4|137894.4|137764.4|137891.5|137761.5|6
1622427820000|2021-05-31 02:23:40|137892.9|137762.9|137891|137761|137892.9|137762.9|137889.7|137759.7|8
1622427830000|2021-05-31 02:23:50|137890.5|137760.5|137890.7|137760.7|137890.8|137760.8|137890.5|137760.5|3
1622427840000|2021-05-31 02:24:00|137892.4|137762.4|137899.8|137769.8|137901.3|137799.5|137889.5|137760.6|13
1622427850000|2021-05-31 02:24:10|137900.4|137770.4|137909.6|137779.6|137910.1|137780.1|137900.4|137770.4|22
1622427860000|2021-05-31 02:24:20|137910.3|137780.3|137911.3|137781.3|137913.5|137783.5|137909.1|137779.1|18
1622427870000|2021-05-31 02:24:30|137912|137782|137911|137781|137913.7|137783.7|137911|137781|9
1622427880000|2021-05-31 02:24:40|137912.9|137782.9|137917.5|137787.5|137917.5|137787.5|137909|137779|7
1622427890000|2021-05-31 02:24:50|137915.5|137785.5|137911.9|137781.9|137915.5|137785.5|137909.2|137779.2|9
1622427900000|2021-05-31 02:25:00|137912.3|137782.3|137913.3|137783.3|137914.9|137784.9|137912.1|137782.1|10
1622427910000|2021-05-31 02:25:10|137912.4|137782.4|137905.9|137775.9|137916.3|137786.3|137905|137775|11
1622427920000|2021-05-31 02:25:20|137905.4|137775.4|137910.8|137780.8|137911|137781|137905.4|137775.4|8
1622427930000|2021-05-31 02:25:30|137910|137780|137911.8|137781.8|137911.8|137781.8|137907.2|137777.2|13
1622427940000|2021-05-31 02:25:40|137912.8|137782.8|137918.1|137788.1|137919.3|137789.3|137911.9|137781.9|7
1622427950000|2021-05-31 02:25:50|137919.1|137789.1|137911.8|137781.8|137920.7|137790.7|137911.8|137781.8|11
1622427960000|2021-05-31 02:26:00|137912.5|137782.5|137914.3|137784.3|137914.3|137784.3|137912|137782|7
1622427970000|2021-05-31 02:26:10|137915.1|137785.1|137912.1|137782.1|137915.1|137785.1|137911|137781|7
1622427980000|2021-05-31 02:26:20|137912|137782|137908.8|137778.8|137912.8|137782.8|137908.8|137778.8|6
1622427990000|2021-05-31 02:26:30|137908.2|137778.2|137907.2|137777.2|137910.9|137780.9|137906|137776|8
1622428000000|2021-05-31 02:26:40|137910.4|137780.4|137912.1|137782.1|137912.1|137782.1|137909.8|137779.8|8
1622428010000|2021-05-31 02:26:50|137911.5|137781.5|137909|137779|137914.1|137784.1|137904.8|137774.8|18
1622428020000|2021-05-31 02:27:00|137910.2|137780.2|137902.7|137772.7|137910.2|137780.2|137901|137771|15
1622428030000|2021-05-31 02:27:10|137901.9|137771.9|137893.1|137763.1|137902.3|137772.3|137888.8|137758.8|18
1622428040000|2021-05-31 02:27:20|137893|137763|137891|137761|137897.7|137767.7|137890.3|137760.3|11
1622428050000|2021-05-31 02:27:30|137889.7|137759.7|137888.6|137758.6|137893|137763|137888.1|137758.1|6
1622428060000|2021-05-31 02:27:40|137887.9|137757.9|137895.5|137765.5|137899.9|137769.9|137887.1|137757.1|14
1622428070000|2021-05-31 02:27:50|137894.6|137764.6|137895.5|137765.5|137900.1|137770.1|137894.3|137764.3|12
1622428080000|2021-05-31 02:28:00|137896.1|137766.1|137893.8|137763.8|137898|137768|137892.6|137762.6|10
1622428090000|2021-05-31 02:28:10|137893.9|137763.9|137895.6|137765.6|137896.5|137766.5|137891|137761|15
1622428100000|2021-05-31 02:28:20|137895.5|137765.5|137896.5|137766.5|137896.6|137766.6|137895.5|137765.5|13
1622428110000|2021-05-31 02:28:30|137894.1|137764.1|137889.4|137759.4|137897.9|137767.9|137883.3|137753.3|13
1622428120000|2021-05-31 02:28:40|137887.8|137757.8|137884.1|137754.1|137887.9|137757.9|137881.6|137751.6|10
1622428130000|2021-05-31 02:28:50|137884.3|137754.3|137878.8|137748.8|137885.3|137755.3|137878.8|137748.8|12
1622428140000|2021-05-31 02:29:00|137878.6|137748.6|137878.4|137748.4|137878.6|137748.6|137873|137743|12
1622428150000|2021-05-31 02:29:10|137878.8|137748.8|137876.4|137746.4|137878.8|137748.8|137873.4|137743.4|10
1622428160000|2021-05-31 02:29:20|137877.5|137747.5|137875.8|137745.8|137878.2|137748.2|137874.8|137744.8|7
1622428170000|2021-05-31 02:29:30|137876.1|137746.1|137873.6|137743.6|137878.9|137788.9|137862.9|137743.6|11
1622428180000|2021-05-31 02:29:40|137869.9|137739.9|137878.8|137748.8|137884|137754|137869.9|137739.9|10
1622428190000|2021-05-31 02:29:50|137872|137742|137874.4|137744.4|137876.1|137746.1|137871.2|137741.2|8
1622428200000|2021-05-31 02:30:00|137869.6|137739.6|137873.2|137743.2|137875.6|137745.6|137869.6|137739.6|9
1622428210000|2021-05-31 02:30:10|137874.9|137784.9|137876.2|137786.2|137876.3|137786.3|137874.9|137784.9|3
1622428220000|2021-05-31 02:30:20|137872.2|137782.2|137868.7|137738.7|137880|137790|137866.2|137736.2|13
1622428230000|2021-05-31 02:30:30|137872.3|137742.3|137863.2|137733.2|137878.2|137748.2|137863.2|137733.2|8
1622428240000|2021-05-31 02:30:40|137862|137732|137870|137740|137873.6|137743.6|137862|137732|10
1622428250000|2021-05-31 02:30:50|137868.9|137738.9|137869.4|137739.4|137872.6|137742.6|137866.7|137736.7|11
1622428260000|2021-05-31 02:31:00|137869|137739|137884.1|137754.1|137884.1|137754.1|137864.9|137734.9|16
1622428270000|2021-05-31 02:31:10|137882.4|137752.4|137880|137750|137885.7|137755.7|137874.9|137744.9|9
1622428280000|2021-05-31 02:31:20|137885.6|137755.6|137888.3|137758.3|137889.6|137759.6|137880.9|137750.9|25
1622428290000|2021-05-31 02:31:30|137888.1|137758.1|137897.8|137767.8|137900.9|137770.9|137885|137755|21
1622428300000|2021-05-31 02:31:40|137897.3|137767.3|137900.4|137770.4|137902.1|137772.1|137894.3|137764.3|26
1622428310000|2021-05-31 02:31:50|137901.4|137771.4|137902|137772|137902|137772|137899.7|137769.7|9
1622428320000|2021-05-31 02:32:00|137905.6|137775.6|137910.9|137780.9|137915.2|137785.2|137905.6|137775.6|15
1622428330000|2021-05-31 02:32:10|137912|137782|137906.7|137776.7|137912.8|137782.8|137906.4|137776.4|11
1622428340000|2021-05-31 02:32:20|137908.1|137778.1|137913.1|137783.1|137914.3|137784.3|137908.1|137778.1|8
1622428350000|2021-05-31 02:32:30|137914.7|137784.7|137914.5|137784.5|137915.8|137785.8|137913.6|137783.6|8
1622428360000|2021-05-31 02:32:40|137914.4|137784.4|137917.9|137787.9|137917.9|137787.9|137914.2|137784.2|6
1622428370000|2021-05-31 02:32:50|137917.4|137787.4|137911|137781|137917.4|137787.4|137911|137781|11
1622428380000|2021-05-31 02:33:00|137910.8|137780.8|137906.9|137776.9|137910.8|137780.8|137905.8|137775.8|6
1622428390000|2021-05-31 02:33:10|137908.4|137778.4|137908.2|137778.2|137909.5|137779.5|137907.3|137777.3|10
1622428400000|2021-05-31 02:33:20|137907.9|137777.9|137908.8|137778.8|137909.5|137779.5|137907.8|137777.8|8
1622428410000|2021-05-31 02:33:30|137908.7|137778.7|137912|137782|137912|137782|137907.5|137777.5|10
1622428420000|2021-05-31 02:33:40|137911|137781|137906.4|137776.4|137915.2|137806.5|137890.9|137775.4|12
1622428430000|2021-05-31 02:33:50|137907.5|137777.5|137901.2|137771.2|137907.5|137777.5|137901.2|137771.2|7
1622428440000|2021-05-31 02:34:00|137901.8|137771.8|137902|137772|137902|137772|137900.5|137770.5|8
1622428450000|2021-05-31 02:34:10|137902.1|137772.1|137904.9|137774.9|137904.9|137774.9|137900.2|137770.2|11
1622428460000|2021-05-31 02:34:20|137905.3|137775.3|137910.1|137780.1|137910.7|137780.7|137905.3|137775.3|6
1622428470000|2021-05-31 02:34:30|137908.7|137778.7|137907|137777|137909|137779|137905.1|137775.1|8
1622428480000|2021-05-31 02:34:40|137907.6|137777.6|137903.4|137773.4|137907.6|137777.6|137903.4|137773.4|7
1622428490000|2021-05-31 02:34:50|137904.1|137774.1|137905.5|137775.5|137906|137776|137904.1|137774.1|4
1622428500000|2021-05-31 02:35:00|137905.3|137775.3|137903.6|137773.6|137905.3|137775.3|137903.6|137773.6|4
1622428510000|2021-05-31 02:35:10|137904.3|137774.3|137905.1|137775.1|137906.8|137776.8|137904.3|137774.3|8
1622428520000|2021-05-31 02:35:20|137905.4|137775.4|137909.3|137779.3|137909.7|137779.7|137905.4|137775.4|6
1622428530000|2021-05-31 02:35:30|137904.8|137774.8|137917.8|137787.8|137917.8|137787.8|137904.8|137774.8|10
1622428540000|2021-05-31 02:35:40|137918.2|137788.2|137920.2|137790.2|137921.9|137791.9|137915.9|137785.9|19
1622428550000|2021-05-31 02:35:50|137919.9|137789.9|137921.1|137791.1|137921.8|137791.8|137917.7|137787.7|9
1622428560000|2021-05-31 02:36:00|137921|137791|137919.2|137789.2|137921|137791|137915.5|137785.5|15
1622428570000|2021-05-31 02:36:10|137918.8|137788.8|137916.9|137786.9|137919.8|137789.8|137915.9|137785.9|6
1622428580000|2021-05-31 02:36:20|137918.7|137788.7|137917.1|137787.1|137919|137789|137916.4|137786.4|9
1622428590000|2021-05-31 02:36:30|137917|137787|137921.7|137791.7|137922.1|137792.1|137906.5|137776.5|17
1622428600000|2021-05-31 02:36:40|137920.1|137790.1|137913.8|137783.8|137922|137792|137913.6|137783.6|13
1622428610000|2021-05-31 02:36:50|137913.6|137783.6|137911|137781|137914.3|137784.3|137910.4|137780.4|12
1622428620000|2021-05-31 02:37:00|137912.6|137782.6|137914.9|137784.9|137914.9|137784.9|137911.6|137781.6|5
1622428630000|2021-05-31 02:37:10|137915.5|137785.5|137912.5|137782.5|137915.9|137785.9|137912.1|137782.1|14
1622428640000|2021-05-31 02:37:20|137914.5|137784.5|137914.5|137784.5|137916.2|137786.2|137914.5|137784.5|7
1622428650000|2021-05-31 02:37:30|137912.2|137782.2|137912.3|137782.3|137912.8|137782.8|137903.8|137773.8|10
1622428660000|2021-05-31 02:37:40|137910.5|137780.5|137909.9|137779.9|137911.2|137781.2|137909.3|137779.3|7
1622428670000|2021-05-31 02:37:50|137910.2|137780.2|137914.4|137784.4|137914.8|137784.8|137910.2|137780.2|5
1622428680000|2021-05-31 02:38:00|137912.2|137782.2|137914.2|137784.2|137914.4|137784.4|137912.2|137782.2|4
1622428690000|2021-05-31 02:38:10|137915.2|137785.2|137913.8|137783.8|137917.3|137787.3|137913|137783|9
1622428700000|2021-05-31 02:38:20|137913.7|137783.7|137917.6|137787.6|137917.7|137810.3|137891.5|137783.1|13
1622428710000|2021-05-31 02:38:30|137915|137785|137913.4|137783.4|137917.8|137787.8|137911.9|137781.9|15
1622428720000|2021-05-31 02:38:40|137914.4|137784.4|137916.1|137786.1|137916.8|137786.8|137914.1|137784.1|13
1622428730000|2021-05-31 02:38:50|137917.4|137787.4|137914.4|137784.4|137917.4|137787.4|137914.4|137784.4|9
1622428740000|2021-05-31 02:39:00|137913.7|137783.7|137915.5|137785.5|137915.5|137785.5|137913.1|137783.1|4
1622428750000|2021-05-31 02:39:10|137915.3|137785.3|137914.2|137784.2|137916|137786|137913.8|137783.8|7
1622428760000|2021-05-31 02:39:20|137914.7|137784.7|137915.6|137785.6|137916.7|137786.7|137914.7|137784.7|6
1622428770000|2021-05-31 02:39:30|137914.4|137784.4|137915|137785|137917|137787|137914.3|137784.3|7
1622428780000|2021-05-31 02:39:40|137913|137783|137909.6|137779.6|137913|137783|137907.1|137777.1|11
1622428790000|2021-05-31 02:39:50|137915.1|137785.1|137892.8|137802.8|137915.1|137802.8|137888|137780.3|13
1622428800000|2021-05-31 02:40:00|137891.2|137801.2|137892.6|137802.6|137894.3|137804.3|137891.2|137801.2|9
1622428810000|2021-05-31 02:40:10|137892.2|137802.2|137907.1|137777.1|137911|137802.3|137892.2|137773.3|13
1622428820000|2021-05-31 02:40:20|137911.4|137781.4|137904.4|137774.4|137911.4|137781.4|137901.4|137771.4|12
1622428830000|2021-05-31 02:40:30|137905.1|137775.1|137905.4|137775.4|137905.4|137775.4|137903.9|137773.9|6
1622428840000|2021-05-31 02:40:40|137905.3|137775.3|137904.3|137774.3|137905.3|137775.3|137903.2|137773.2|8
1622428850000|2021-05-31 02:40:50|137904.1|137774.1|137899.3|137769.3|137904.9|137774.9|137899.3|137769.3|11
1622428860000|2021-05-31 02:41:00|137899.8|137769.8|137886.1|137756.1|137901.4|137771.4|137884.3|137754.3|19
1622428870000|2021-05-31 02:41:10|137885.9|137755.9|137890.9|137760.9|137890.9|137760.9|137885.9|137755.9|12
1622428880000|2021-05-31 02:41:20|137890.8|137760.8|137891.3|137761.3|137891.6|137761.6|137890.7|137760.7|7
1622428890000|2021-05-31 02:41:30|137892.4|137762.4|137880.1|137790.1|137892.4|137790.1|137869.7|137751.1|13
1622428900000|2021-05-31 02:41:40|137880|137790|137894.5|137764.5|137898.9|137790|137865.7|137756.8|14
1622428910000|2021-05-31 02:41:50|137891.8|137761.8|137886.9|137756.9|137892.7|137762.7|137882.3|137752.3|15
1622428920000|2021-05-31 02:42:00|137888.6|137758.6|137887.8|137757.8|137889.8|137759.8|137884.5|137754.5|10
1622428930000|2021-05-31 02:42:10|137887.6|137757.6|137891.3|137761.3|137891.8|137761.8|137887.6|137757.6|9
1622428940000|2021-05-31 02:42:20|137890.8|137760.8|137898.2|137768.2|137898.2|137768.2|137890.4|137760.4|11
1622428950000|2021-05-31 02:42:30|137904.8|137774.8|137904.7|137774.7|137909.9|137779.9|137903.1|137773.1|17
1622428960000|2021-05-31 02:42:40|137904.8|137774.8|137908|137778|137912.1|137782.1|137898.5|137768.5|18
1622428970000|2021-05-31 02:42:50|137906.1|137776.1|137900.1|137770.1|137907.5|137777.5|137900|137770|10
1622428980000|2021-05-31 02:43:00|137901.1|137771.1|137901.8|137771.8|137902.3|137772.3|137901.1|137771.1|4
1622428990000|2021-05-31 02:43:10|137901.3|137771.3|137902.3|137772.3|137906.8|137798|137888|137769.8|18
1622429000000|2021-05-31 02:43:20|137906.1|137776.1|137900|137770|137906.1|137776.1|137900|137770|15
1622429010000|2021-05-31 02:43:30|137899.6|137769.6|137894.4|137764.4|137902.3|137772.3|137893.1|137763.1|18
1622429020000|2021-05-31 02:43:40|137896.3|137766.3|137896.7|137766.7|137900.1|137770.1|137896.3|137766.3|9
1622429030000|2021-05-31 02:43:50|137895.4|137765.4|137893.6|137763.6|137897.3|137767.3|137891.2|137761.2|8
1622429040000|2021-05-31 02:44:00|137892.9|137762.9|137897.7|137767.7|137898.1|137768.1|137889.7|137759.7|15
1622429050000|2021-05-31 02:44:10|137897.9|137767.9|137898.6|137768.6|137900.3|137770.3|137897.9|137767.9|17
1622429060000|2021-05-31 02:44:20|137898.1|137768.1|137894.3|137764.3|137898.2|137768.2|137894.2|137764.2|9
1622429070000|2021-05-31 02:44:30|137893.7|137763.7|137892.4|137762.4|137893.7|137763.7|137879.7|137749.7|9
1622429080000|2021-05-31 02:44:40|137890.4|137760.4|137889.1|137759.1|137892.3|137762.3|137889.1|137759.1|4
1622429090000|2021-05-31 02:44:50|137894.2|137764.2|137892.4|137762.4|137894.7|137764.7|137891|137761|12
1622429100000|2021-05-31 02:45:00|137891.8|137761.8|137894.5|137764.5|137896.1|137766.1|137891.2|137761.2|11
1622429110000|2021-05-31 02:45:10|137893.9|137763.9|137894.7|137764.7|137894.7|137764.7|137890.4|137760.4|7
1622429120000|2021-05-31 02:45:20|137893.6|137763.6|137894.7|137764.7|137896.9|137766.9|137893.6|137763.6|7
1622429130000|2021-05-31 02:45:30|137895.4|137765.4|137893.8|137763.8|137896.6|137766.6|137893.3|137763.3|6
1622429140000|2021-05-31 02:45:40|137893.7|137763.7|137892.8|137762.8|137894.7|137764.7|137891.5|137761.5|7
1622429150000|2021-05-31 02:45:50|137894.7|137764.7|137897.7|137767.7|137897.7|137767.7|137893.3|137763.3|8
1622429160000|2021-05-31 02:46:00|137897.8|137767.8|137899.3|137769.3|137903.2|137773.2|137897.3|137767.3|12
1622429170000|2021-05-31 02:46:10|137900.1|137770.1|137902.7|137772.7|137902.7|137772.7|137899.5|137769.5|11
1622429180000|2021-05-31 02:46:20|137901.9|137771.9|137893|137763|137901.9|137771.9|137888.6|137758.6|12
1622429190000|2021-05-31 02:46:30|137894|137764|137887.6|137757.6|137894|137764|137887.3|137757.3|14
1622429200000|2021-05-31 02:46:40|137887.4|137757.4|137884.1|137754.1|137893.7|137763.7|137883.5|137753.5|14
1622429210000|2021-05-31 02:46:50|137885.4|137755.4|137886.3|137756.3|137891.8|137761.8|137882.6|137752.6|11
1622429220000|2021-05-31 02:47:00|137885.2|137755.2|137882.2|137752.2|137886.1|137756.1|137880.5|137750.5|10
1622429230000|2021-05-31 02:47:10|137882.3|137752.3|137885.5|137755.5|137892|137762|137882.3|137752.3|6
1622429240000|2021-05-31 02:47:20|137885|137755|137892.1|137762.1|137892.1|137762.1|137885|137755|9
1622429250000|2021-05-31 02:47:30|137891.3|137761.3|137883|137753|137894.7|137764.7|137883|137753|13
1622429260000|2021-05-31 02:47:40|137882.8|137752.8|137887.4|137757.4|137887.4|137757.4|137882.8|137752.8|3
1622429270000|2021-05-31 02:47:50|137885.8|137755.8|137882.2|137752.2|137885.8|137755.8|137878.8|137748.8|10
1622429280000|2021-05-31 02:48:00|137882.8|137752.8|137894.4|137764.4|137894.4|137764.4|137881.5|137751.5|8
1622429290000|2021-05-31 02:48:10|137889.6|137759.6|137890|137760|137892.7|137762.7|137887.9|137757.9|12
1622429300000|2021-05-31 02:48:20|137891.2|137761.2|137886.8|137756.8|137892|137762|137886.8|137756.8|10
1622429310000|2021-05-31 02:48:30|137886.5|137756.5|137880.5|137750.5|137886.5|137756.5|137880.5|137750.5|10
1622429320000|2021-05-31 02:48:40|137881.5|137751.5|137879|137749|137882.1|137752.1|137875.9|137745.9|8
1622429330000|2021-05-31 02:48:50|137879.7|137749.7|137879.6|137749.6|137879.7|137749.7|137878.6|137748.6|4
1622429340000|2021-05-31 02:49:00|137880.4|137750.4|137879.2|137749.2|137884.8|137754.8|137879.2|137749.2|7
1622429350000|2021-05-31 02:49:10|137882.1|137752.1|137884.1|137754.1|137884.5|137754.5|137882.1|137752.1|6
1622429360000|2021-05-31 02:49:20|137884.4|137754.4|137881.6|137751.6|137884.5|137754.5|137875.3|137745.3|8
1622429370000|2021-05-31 02:49:30|137884.5|137754.5|137884.3|137754.3|137885.8|137755.8|137883.3|137753.3|7
1622429380000|2021-05-31 02:49:40|137883.9|137753.9|137882|137752|137883.9|137753.9|137878.3|137748.3|6
1622429390000|2021-05-31 02:49:50|137883.3|137753.3|137891.8|137761.8|137891.8|137761.8|137874.2|137744.2|11
1622429400000|2021-05-31 02:50:00|137891.6|137761.6|137882.3|137752.3|137891.6|137761.6|137882.3|137752.3|7
1622429410000|2021-05-31 02:50:10|137880.9|137750.9|137886.4|137756.4|137889.3|137759.3|137880.9|137750.9|10
1622429420000|2021-05-31 02:50:20|137888.2|137758.2|137894.7|137764.7|137895.6|137765.6|137888.2|137758.2|5
1622429430000|2021-05-31 02:50:30|137892.2|137762.2|137895|137765|137895.1|137765.1|137892.2|137762.2|6
1622429440000|2021-05-31 02:50:40|137894.4|137764.4|137883.5|137753.5|137895.2|137765.2|137883.1|137753.1|8
1622429450000|2021-05-31 02:50:50|137882.4|137752.4|137894.3|137764.3|137894.3|137764.3|137878.7|137748.7|15
1622429460000|2021-05-31 02:51:00|137888.8|137758.8|137888.4|137758.4|137892.1|137762.1|137888.3|137758.3|11
1622429470000|2021-05-31 02:51:10|137889.7|137759.7|137894.9|137764.9|137895.2|137765.2|137887.5|137757.5|11
1622429480000|2021-05-31 02:51:20|137894.6|137764.6|137891.9|137761.9|137895.1|137765.1|137890|137760|17
1622429490000|2021-05-31 02:51:30|137891.6|137761.6|137892.7|137762.7|137893|137763|137890.8|137760.8|4
1622429500000|2021-05-31 02:51:40|137891.4|137761.4|137879.1|137749.1|137891.4|137761.4|137879.1|137749.1|12
1622429510000|2021-05-31 02:51:50|137879.5|137749.5|137878|137748|137881.2|137751.2|137878|137748|7
1622429520000|2021-05-31 02:52:00|137878.1|137748.1|137880.3|137750.3|137881.5|137751.5|137876.6|137746.6|10
1622429530000|2021-05-31 02:52:10|137879.4|137749.4|137878.7|137748.7|137884.3|137754.3|137878.7|137748.7|9
1622429540000|2021-05-31 02:52:20|137878.2|137748.2|137876.9|137746.9|137878.2|137748.2|137873.8|137743.8|8
1622429550000|2021-05-31 02:52:30|137879|137749|137879.9|137749.9|137879.9|137749.9|137877.6|137747.6|8
1622429560000|2021-05-31 02:52:40|137879.4|137749.4|137880.1|137750.1|137882.5|137752.5|137879.3|137749.3|7
1622429570000|2021-05-31 02:52:50|137879.9|137749.9|137873.6|137743.6|137880.5|137750.5|137873.6|137743.6|9
1622429580000|2021-05-31 02:53:00|137872.3|137742.3|137876.8|137746.8|137877.8|137747.8|137872.3|137742.3|10
1622429590000|2021-05-31 02:53:10|137876.5|137746.5|137876.9|137746.9|137882.8|137752.8|137873.2|137743.2|19
1622429600000|2021-05-31 02:53:20|137878.9|137748.9|137879.7|137749.7|137880.6|137750.6|137874.9|137744.9|9
1622429610000|2021-05-31 02:53:30|137879.2|137749.2|137874.2|137744.2|137880.7|137750.7|137874.2|137744.2|8
1622429620000|2021-05-31 02:53:40|137874.6|137744.6|137885.2|137755.2|137885.9|137755.9|137874.6|137744.6|8
1622429630000|2021-05-31 02:53:50|137883.9|137753.9|137883.6|137753.6|137887|137757|137881.9|137751.9|10
1622429640000|2021-05-31 02:54:00|137883.9|137753.9|137881.5|137751.5|137887.1|137757.1|137880.1|137750.1|10
1622429650000|2021-05-31 02:54:10|137885.2|137755.2|137883.5|137753.5|137885.2|137755.2|137879.7|137749.7|6
1622429660000|2021-05-31 02:54:20|137877|137747|137884.5|137754.5|137884.5|137754.5|137873.4|137743.4|9
1622429670000|2021-05-31 02:54:30|137883.8|137753.8|137886|137756|137886|137756|137880|137750|6
1622429680000|2021-05-31 02:54:40|137885.3|137755.3|137889.4|137759.4|137889.7|137759.7|137885.3|137755.3|9
1622429690000|2021-05-31 02:54:50|137887.7|137757.7|137883.5|137753.5|137887.7|137757.7|137883.5|137753.5|4
1622429700000|2021-05-31 02:55:00|137882.8|137752.8|137874|137744|137882.8|137752.8|137874|137744|7
1622429710000|2021-05-31 02:55:10|137875.9|137745.9|137876.5|137746.5|137882.9|137752.9|137875.9|137745.9|8
1622429720000|2021-05-31 02:55:20|137881.9|137751.9|137881.5|137751.5|137882|137752|137880.2|137750.2|7
1622429730000|2021-05-31 02:55:30|137882.5|137752.5|137883.9|137753.9|137883.9|137753.9|137878.9|137748.9|6
1622429740000|2021-05-31 02:55:40|137884|137754|137892.6|137762.6|137894.7|137764.7|137882|137752|12
1622429750000|2021-05-31 02:55:50|137892.5|137762.5|137891.8|137761.8|137894.7|137764.7|137885.6|137755.6|12
1622429760000|2021-05-31 02:56:00|137892.2|137762.2|137890.7|137760.7|137892.9|137762.9|137888.6|137758.6|11
1622429770000|2021-05-31 02:56:10|137891|137761|137897.7|137767.7|137897.7|137767.7|137889.3|137759.3|18
1622429780000|2021-05-31 02:56:20|137898|137768|137898.6|137768.6|137902.5|137796|137886|137767.5|9
1622429790000|2021-05-31 02:56:30|137898.7|137768.7|137897.5|137767.5|137898.7|137768.7|137897.4|137767.4|4
1622429800000|2021-05-31 02:56:40|137897.8|137767.8|137892.7|137762.7|137898.1|137768.1|137892.1|137762.1|6
1622429810000|2021-05-31 02:56:50|137895|137765|137890.2|137760.2|137896.2|137766.2|137888.6|137758.6|13
1622429820000|2021-05-31 02:57:00|137889.7|137759.7|137888.9|137758.9|137889.7|137759.7|137884.1|137754.1|9
1622429830000|2021-05-31 02:57:10|137889.1|137759.1|137892.8|137762.8|137896.1|137766.1|137889.1|137759.1|10
1622429840000|2021-05-31 02:57:20|137893|137763|137893.4|137763.4|137894.6|137764.6|137893|137763|6
1622429850000|2021-05-31 02:57:30|137893.7|137763.7|137892.7|137762.7|137893.7|137763.7|137892.7|137762.7|3
1622429860000|2021-05-31 02:57:40|137893.6|137763.6|137883.1|137753.1|137893.6|137763.6|137882|137752|9
1622429870000|2021-05-31 02:57:50|137884.2|137754.2|137885|137755|137891.2|137761.2|137884.2|137754.2|6
1622429880000|2021-05-31 02:58:00|137889.2|137759.2|137887.3|137757.3|137890.6|137760.6|137887.3|137757.3|6
1622429890000|2021-05-31 02:58:10|137888.7|137758.7|137893.3|137763.3|137895.9|137765.9|137888.7|137758.7|9
1622429900000|2021-05-31 02:58:20|137895.1|137765.1|137896|137766|137896.5|137766.5|137895.1|137765.1|9
1622429910000|2021-05-31 02:58:30|137893.9|137763.9|137886.5|137756.5|137894.4|137764.4|137885.1|137755.1|8
1622429920000|2021-05-31 02:58:40|137887.7|137757.7|137884.6|137754.6|137894.5|137764.5|137881.8|137751.8|6
1622429930000|2021-05-31 02:58:50|137886.4|137756.4|137884.8|137754.8|137886.4|137756.4|137882.1|137752.1|3
1622429940000|2021-05-31 02:59:00|137885.5|137755.5|137892.2|137762.2|137893.8|137763.8|137884.9|137754.9|9
1622429950000|2021-05-31 02:59:10|137892.3|137762.3|137894|137764|137895.6|137765.6|137892.3|137762.3|9
1622429960000|2021-05-31 02:59:20|137893|137763|137893.4|137763.4|137896.9|137766.9|137893|137763|10
1622429970000|2021-05-31 02:59:30|137893.3|137763.3|137881|137751|137893.3|137763.3|137881|137751|9
1622429980000|2021-05-31 02:59:40|137881.9|137751.9|137884|137754|137885.8|137755.8|137881.4|137751.4|10
1622429990000|2021-05-31 02:59:50|137882.9|137752.9|137876.5|137746.5|137887.5|137757.5|137874.5|137744.5|15
1622430000000|2021-05-31 03:00:00|137881.5|137751.5|137880.6|137750.6|137883.2|137753.2|137877.5|137747.5|24
1622430010000|2021-05-31 03:00:10|137881.1|137751.1|137896.8|137766.8|137897.1|137767.1|137879.2|137749.2|24
1622430020000|2021-05-31 03:00:20|137895.7|137765.7|137901.8|137771.8|137905|137775|137895.5|137765.5|36
1622430030000|2021-05-31 03:00:30|137901.6|137771.6|137907.1|137777.1|137907.1|137777.1|137900.8|137770.8|27
1622430040000|2021-05-31 03:00:40|137906.7|137776.7|137902.6|137772.6|137906.7|137776.7|137901.1|137771.1|18
1622430050000|2021-05-31 03:00:50|137903.7|137773.7|137905.2|137775.2|137906.3|137776.3|137902.7|137772.7|20
1622430060000|2021-05-31 03:01:00|137904.9|137774.9|137906.9|137776.9|137909.4|137779.4|137904.9|137774.9|14
1622430070000|2021-05-31 03:01:10|137908.7|137778.7|137908.7|137778.7|137909.2|137779.2|137908.2|137778.2|18
1622430080000|2021-05-31 03:01:20|137908.5|137778.5|137903.4|137773.4|137908.8|137778.8|137900.3|137770.3|24
1622430090000|2021-05-31 03:01:30|137906.5|137776.5|137898.5|137768.5|137906.9|137776.9|137898.5|137768.5|12
1622430100000|2021-05-31 03:01:40|137899.1|137769.1|137897.9|137767.9|137904.4|137774.4|137895.9|137765.9|28
1622430110000|2021-05-31 03:01:50|137899.4|137769.4|137910.1|137780.1|137910.6|137780.6|137899.4|137769.4|28
1622430120000|2021-05-31 03:02:00|137910.2|137780.2|137907.9|137777.9|137914.9|137784.9|137907.9|137777.9|27
1622430130000|2021-05-31 03:02:10|137909.1|137779.1|137902|137772|137911.7|137781.7|137902|137772|12
1622430140000|2021-05-31 03:02:20|137901.3|137771.3|137901.1|137771.1|137901.9|137771.9|137899.8|137769.8|9
1622430150000|2021-05-31 03:02:30|137898.1|137768.1|137901.1|137771.1|137906|137776|137894.6|137764.6|22
1622430160000|2021-05-31 03:02:40|137902.4|137772.4|137901.5|137771.5|137905.7|137775.7|137896.9|137766.9|31
1622430170000|2021-05-31 03:02:50|137901.8|137771.8|137902.4|137772.4|137905|137775|137898.7|137768.7|10
1622430180000|2021-05-31 03:03:00|137903.7|137773.7|137897.8|137767.8|137903.7|137773.7|137894.3|137764.3|10
1622430190000|2021-05-31 03:03:10|137898|137768|137910.3|137780.3|137910.7|137780.7|137896.9|137766.9|25
1622430200000|2021-05-31 03:03:20|137888.6|137798.6|137893.8|137803.8|137893.8|137803.8|137887.3|137797.3|25
1622430210000|2021-05-31 03:03:30|137891.1|137801.1|137889.6|137799.6|137910.4|137801.7|137887|137779.2|24
1622430220000|2021-05-31 03:03:40|137888.3|137798.3|137908.7|137778.7|137911.6|137801.1|137883.9|137772.3|27
1622430230000|2021-05-31 03:03:50|137909.8|137779.8|137905|137775|137910.7|137780.7|137902.4|137772.4|21
1622430240000|2021-05-31 03:04:00|137906.3|137776.3|137900.6|137770.6|137908.5|137778.5|137900.6|137770.6|17
1622430250000|2021-05-31 03:04:10|137903.2|137773.2|137904.6|137774.6|137904.6|137774.6|137903.2|137773.2|4
1622430260000|2021-05-31 03:04:20|137906.2|137776.2|137904.9|137774.9|137906.2|137776.2|137901.5|137771.5|11
1622430270000|2021-05-31 03:04:30|137905.3|137775.3|137888|137798|137908.3|137799.1|137886.7|137769.8|24
1622430280000|2021-05-31 03:04:40|137887.4|137797.4|137903.3|137773.3|137904.8|137797.7|137880.8|137758.7|25
1622430290000|2021-05-31 03:04:50|137902.7|137772.7|137901.9|137771.9|137904.8|137774.8|137893.7|137763.7|29
1622430300000|2021-05-31 03:05:00|137901.4|137771.4|137900.4|137770.4|137902.4|137772.4|137892.9|137762.9|28
1622430310000|2021-05-31 03:05:10|137898.8|137768.8|137900.7|137770.7|137903.8|137773.8|137893|137763|10
1622430320000|2021-05-31 03:05:20|137900|137770|137897.6|137767.6|137901.2|137771.2|137897.2|137767.2|16
1622430330000|2021-05-31 03:05:30|137897.5|137767.5|137893.9|137763.9|137898.8|137768.8|137891.6|137761.6|19
1622430340000|2021-05-31 03:05:40|137890|137760|137889|137759|137893.5|137763.5|137887.8|137757.8|5
1622430350000|2021-05-31 03:05:50|137893.9|137763.9|137902.8|137772.8|137905.9|137775.9|137891.7|137761.7|23
1622430360000|2021-05-31 03:06:00|137899.6|137769.6|137901.6|137771.6|137905.6|137775.6|137899.6|137769.6|20
1622430370000|2021-05-31 03:06:10|137902.7|137772.7|137896.7|137766.7|137902.7|137772.7|137895.9|137765.9|23
1622430380000|2021-05-31 03:06:20|137899.9|137769.9|137905.9|137775.9|137905.9|137775.9|137882.3|137752.3|29
1622430390000|2021-05-31 03:06:30|137903.2|137773.2|137902.1|137772.1|137906.9|137776.9|137897.8|137767.8|14
1622430400000|2021-05-31 03:06:40|137905.7|137775.7|137902.4|137772.4|137907.9|137777.9|137901.7|137771.7|19
1622430410000|2021-05-31 03:06:50|137901.6|137771.6|137904|137774|137905|137775|137900.4|137770.4|17
1622430420000|2021-05-31 03:07:00|137912.4|137782.4|137910.1|137780.1|137912.4|137782.4|137907.9|137777.9|11
1622430430000|2021-05-31 03:07:10|137887.4|137797.4|137910.4|137780.4|137912.5|137799.2|137885.1|137776.3|23
1622430440000|2021-05-31 03:07:20|137910.1|137780.1|137908.3|137778.3|137911.9|137800.4|137888.3|137768.4|24
1622430450000|2021-05-31 03:07:30|137909.8|137779.8|137907.3|137777.3|137909.8|137779.8|137901.4|137771.4|6
1622430460000|2021-05-31 03:07:40|137906.8|137776.8|137908.1|137778.1|137908.8|137778.8|137905.4|137775.4|19
1622430470000|2021-05-31 03:07:50|137908|137778|137897.7|137807.7|137914.4|137808.3|137894.4|137775|23
1622430480000|2021-05-31 03:08:00|137899.1|137809.1|137884.2|137794.2|137899.5|137809.5|137884.2|137794.2|20
1622430490000|2021-05-31 03:08:10|137885.6|137795.6|137900.1|137770.1|137905.9|137798.5|137885.6|137765.8|22
1622430500000|2021-05-31 03:08:20|137901.7|137771.7|137900.9|137770.9|137902.3|137772.3|137895.3|137765.3|28
1622430510000|2021-05-31 03:08:30|137901.4|137771.4|137893.9|137763.9|137901.4|137771.4|137893.1|137763.1|32
1622430520000|2021-05-31 03:08:40|137893.1|137763.1|137900.4|137770.4|137910.3|137783.8|137872.6|137748.5|37
1622430530000|2021-05-31 03:08:50|137900.1|137770.1|137904.7|137774.7|137905.4|137775.4|137894.1|137764.1|33
1622430540000|2021-05-31 03:09:00|137903.4|137773.4|137903.2|137773.2|137904.4|137774.4|137898.7|137768.7|27
1622430550000|2021-05-31 03:09:10|137904.2|137774.2|137903.3|137773.3|137905.1|137775.1|137898.5|137768.5|19
1622430560000|2021-05-31 03:09:20|137901|137771|137899.9|137769.9|137903.7|137773.7|137897.7|137767.7|16
1622430570000|2021-05-31 03:09:30|137899.1|137769.1|137886.9|137796.9|137908|137797.6|137885.7|137768.6|15
1622430580000|2021-05-31 03:09:40|137887.7|137797.7|137903.1|137773.1|137903.6|137798.4|137881.2|137769.9|19
1622430590000|2021-05-31 03:09:50|137905.5|137775.5|137905.1|137775.1|137905.8|137775.8|137903.1|137773.1|16
1622430600000|2021-05-31 03:10:00|137904.2|137774.2|137904.3|137774.3|137905.8|137775.8|137901.8|137771.8|13
1622430610000|2021-05-31 03:10:10|137904.7|137774.7|137906.9|137776.9|137907.3|137777.3|137896.9|137766.9|24
1622430620000|2021-05-31 03:10:20|137906.7|137776.7|137900.4|137770.4|137908.7|137778.7|137899.4|137769.4|23
1622430630000|2021-05-31 03:10:30|137900.6|137770.6|137904.2|137774.2|137904.2|137774.2|137899.3|137769.3|7
1622430640000|2021-05-31 03:10:40|137904.3|137774.3|137889.9|137799.9|137906.2|137802.3|137885.3|137774.3|28
1622430650000|2021-05-31 03:10:50|137890.5|137800.5|137887.7|137797.7|137890.7|137800.7|137886.8|137796.8|18
1622430660000|2021-05-31 03:11:00|137888.8|137798.8|137907.5|137777.5|137907.5|137800.7|137888.8|137765.4|9
1622430670000|2021-05-31 03:11:10|137903.7|137773.7|137906.6|137776.6|137910.8|137780.8|137902.9|137772.9|24
1622430680000|2021-05-31 03:11:20|137908.3|137778.3|137910.2|137780.2|137910.2|137780.2|137904.7|137774.7|16
1622430690000|2021-05-31 03:11:30|137910.5|137780.5|137895.5|137805.5|137912.6|137808.2|137893.6|137773.4|24
1622430700000|2021-05-31 03:11:40|137896|137806|137895.4|137805.4|137896|137806|137893.2|137803.2|17
1622430710000|2021-05-31 03:11:50|137893.8|137803.8|137892.6|137802.6|137894.7|137804.7|137884.2|137794.2|31
1622430720000|2021-05-31 03:12:00|137894.3|137804.3|137905|137775|137911.1|137804.3|137887|137757|17
1622430730000|2021-05-31 03:12:10|137907.1|137777.1|137909.3|137779.3|137916.5|137786.5|137905.8|137775.8|20
1622430740000|2021-05-31 03:12:20|137911.1|137781.1|137911.6|137781.6|137913.5|137783.5|137909.8|137779.8|16
1622430750000|2021-05-31 03:12:30|137897.1|137807.1|137897.8|137807.8|137898|137808|137897.1|137807.1|6
1622430760000|2021-05-31 03:12:40|137896.6|137806.6|137901.3|137811.3|137901.5|137811.5|137895.9|137805.9|16
1622430770000|2021-05-31 03:12:50|137899.9|137809.9|137909.3|137779.3|137909.3|137810.8|137891.3|137779.3|20
1622430780000|2021-05-31 03:13:00|137910.2|137780.2|137910.9|137780.9|137911.2|137781.2|137906.6|137776.6|12
1622430790000|2021-05-31 03:13:10|137911.6|137781.6|137912|137782|137912.7|137782.7|137907.8|137777.8|14
1622430800000|2021-05-31 03:13:20|137912.3|137782.3|137902.4|137812.4|137916.4|137813.2|137900.9|137781.6|16
1622430810000|2021-05-31 03:13:30|137902|137812|137898.5|137808.5|137902.4|137812.4|137897.8|137807.8|16
1622430820000|2021-05-31 03:13:40|137899.5|137809.5|137905.2|137815.2|137905.3|137815.3|137897.7|137807.7|19
1622430830000|2021-05-31 03:13:50|137905.4|137815.4|137913.6|137783.6|137913.6|137815.4|137895.8|137782.4|25
1622430840000|2021-05-31 03:14:00|137915|137785|137911.3|137781.3|137916.7|137786.7|137911.3|137781.3|19
1622430850000|2021-05-31 03:14:10|137912.5|137782.5|137910.6|137780.6|137916.5|137786.5|137909.6|137779.6|12
1622430860000|2021-05-31 03:14:20|137911.4|137781.4|137901.7|137811.7|137920.8|137812.5|137900.4|137781.4|22
1622430870000|2021-05-31 03:14:30|137900.5|137810.5|137904.6|137814.6|137907.4|137817.4|137899.7|137809.7|19
1622430880000|2021-05-31 03:14:40|137907.1|137817.1|137903.6|137813.6|137907.8|137817.8|137902.1|137812.1|18
1622430890000|2021-05-31 03:14:50|137902.2|137812.2|137903.3|137813.3|137904|137814|137900.4|137810.4|13
1622430900000|2021-05-31 03:15:00|137903|137813|137904.6|137814.6|137904.6|137814.6|137902.2|137812.2|5
1622430910000|2021-05-31 03:15:10|137903.7|137813.7|137906.9|137816.9|137906.9|137816.9|137899.9|137809.9|12
1622430920000|2021-05-31 03:15:20|137907.6|137817.6|137901|137811|137907.6|137817.6|137899.5|137809.5|12
1622430930000|2021-05-31 03:15:30|137900.9|137810.9|137892.2|137802.2|137900.9|137810.9|137892|137802|17
1622430940000|2021-05-31 03:15:40|137892.3|137802.3|137896.7|137806.7|137896.7|137806.7|137890.9|137800.9|7
1622430950000|2021-05-31 03:15:50|137897.1|137807.1|137898.3|137808.3|137898.3|137808.3|137895.3|137805.3|13
1622430960000|2021-05-31 03:16:00|137898.6|137808.6|137903.5|137813.5|137903.5|137813.5|137893.6|137803.6|13
1622430970000|2021-05-31 03:16:10|137904.2|137814.2|137908.1|137818.1|137908.2|137818.2|137904.2|137814.2|6
1622430980000|2021-05-31 03:16:20|137909.8|137819.8|137901.5|137811.5|137910|137820|137888.5|137798.5|12
1622430990000|2021-05-31 03:16:30|137904|137814|137899.5|137809.5|137907.6|137817.6|137899.5|137809.5|7
1622431000000|2021-05-31 03:16:40|137894.8|137804.8|137899.2|137809.2|137902.2|137812.2|137894.8|137804.8|11
1622431010000|2021-05-31 03:16:50|137898.6|137808.6|137905.3|137815.3|137905.3|137815.3|137896.5|137806.5|9
1622431020000|2021-05-31 03:17:00|137898.7|137808.7|137900.9|137810.9|137903.5|137813.5|137893.6|137803.6|13
1622431030000|2021-05-31 03:17:10|137904.3|137814.3|137896.8|137806.8|137905.5|137815.5|137896.8|137806.8|12
1622431040000|2021-05-31 03:17:20|137897.3|137807.3|137899.8|137809.8|137902.8|137812.8|137896.3|137806.3|14
1622431050000|2021-05-31 03:17:30|137901|137811|137902.1|137812.1|137903.1|137813.1|137898.6|137808.6|6
1622431060000|2021-05-31 03:17:40|137903.2|137813.2|137900|137810|137904.9|137814.9|137900|137810|9
1622431070000|2021-05-31 03:17:50|137895.5|137805.5|137900.7|137810.7|137900.7|137810.7|137894.3|137804.3|10
1622431080000|2021-05-31 03:18:00|137900.2|137810.2|137902.1|137812.1|137902.7|137812.7|137898.6|137808.6|12
1622431090000|2021-05-31 03:18:10|137902.2|137812.2|137892.8|137802.8|137904.1|137814.1|137892.5|137802.5|9
1622431100000|2021-05-31 03:18:20|137894.9|137804.9|137891.3|137801.3|137899.1|137809.1|137889|137799|8
1622431110000|2021-05-31 03:18:30|137891|137801|137893.4|137803.4|137898.2|137808.2|137891|137801|11
1622431120000|2021-05-31 03:18:40|137895.6|137805.6|137896.8|137806.8|137902.5|137812.5|137895.1|137805.1|11
1622431130000|2021-05-31 03:18:50|137900.8|137810.8|137898.8|137808.8|137903.7|137813.7|137898.6|137808.6|14
1622431140000|2021-05-31 03:19:00|137899.8|137809.8|137900.4|137810.4|137903|137813|137899.5|137809.5|15
1622431150000|2021-05-31 03:19:10|137902.7|137812.7|137893.7|137803.7|137903.5|137813.5|137893.7|137803.7|19
1622431160000|2021-05-31 03:19:20|137895.2|137805.2|137903.1|137813.1|137903.1|137813.1|137895.2|137805.2|14
1622431170000|2021-05-31 03:19:30|137903.9|137813.9|137905|137815|137909|137819|137903.9|137813.9|20
1622431180000|2021-05-31 03:19:40|137907.3|137817.3|137907.4|137817.4|137910.8|137820.8|137907.3|137817.3|7
1622431190000|2021-05-31 03:19:50|137905.2|137815.2|137903.4|137813.4|137906.4|137816.4|137902|137812|8
1622431200000|2021-05-31 03:20:00|137904.1|137814.1|137908.9|137818.9|137912.4|137822.4|137902.7|137812.7|7
1622431210000|2021-05-31 03:20:10|137910.9|137820.9|137906.4|137816.4|137915.6|137825.6|137901.7|137811.7|17
1622431220000|2021-05-31 03:20:20|137911.1|137821.1|137901.6|137811.6|137912|137822|137899.1|137809.1|12
1622431230000|2021-05-31 03:20:30|137903.7|137813.7|137902.7|137812.7|137906.5|137816.5|137901.2|137811.2|7
1622431240000|2021-05-31 03:20:40|137905.9|137815.9|137904.3|137814.3|137905.9|137815.9|137900.2|137810.2|6
1622431250000|2021-05-31 03:20:50|137899.7|137809.7|137910.7|137820.7|137910.7|137820.7|137899.7|137809.7|4
1622431260000|2021-05-31 03:21:00|137903.8|137813.8|137890|137800|137915.9|137825.9|137890|137800|6
1622431270000|2021-05-31 03:21:10|137893.5|137803.5|137907.8|137817.8|137911.5|137821.5|137891.4|137801.4|19
1622431280000|2021-05-31 03:21:20|137896.3|137806.3|137903.4|137813.4|137914.4|137824.4|137896.3|137806.3|10
1622431290000|2021-05-31 03:21:30|137905.3|137815.3|137913.5|137823.5|137913.5|137823.5|137900.9|137810.9|5
1622431300000|2021-05-31 03:21:40|137914.6|137824.6|137908.7|137818.7|137914.6|137824.6|137904|137814|17
1622431310000|2021-05-31 03:21:50|137907.7|137817.7|137918.1|137828.1|137918.1|137828.1|137900.5|137810.5|13
1622431320000|2021-05-31 03:22:00|137905.6|137815.6|137913.2|137823.2|137950.8|137835.9|137905.6|137796.5|16
1622431330000|2021-05-31 03:22:10|137917.1|137827.1|137914.8|137824.8|137920.8|137830.8|137910.4|137820.4|9
1622431340000|2021-05-31 03:22:20|137912.7|137822.7|137913.8|137823.8|137918.6|137828.6|137912.3|137822.3|10
1622431350000|2021-05-31 03:22:30|137912.6|137822.6|137912.2|137822.2|137917.2|137827.2|137911.9|137821.9|14
1622431360000|2021-05-31 03:22:40|137914.8|137824.8|137905.7|137815.7|137919.4|137829.4|137905.7|137815.7|14
1622431370000|2021-05-31 03:22:50|137911.3|137821.3|137905.8|137815.8|137917.6|137827.6|137905.4|137815.4|19
1622431380000|2021-05-31 03:23:00|137904.2|137814.2|137904.8|137814.8|137910.5|137820.5|137902.6|137812.6|18
1622431390000|2021-05-31 03:23:10|137915.5|137825.5|137916.8|137826.8|137916.8|137826.8|137910.7|137820.7|15
1622431400000|2021-05-31 03:23:20|137915.8|137825.8|137911.2|137821.2|137915.8|137825.8|137910.3|137820.3|18
1622431410000|2021-05-31 03:23:30|137910.7|137820.7|137911.5|137821.5|137912.4|137822.4|137909|137819|21
1622431420000|2021-05-31 03:23:40|137911.7|137821.7|137904.2|137814.2|137911.7|137821.7|137901.9|137811.9|15
1622431430000|2021-05-31 03:23:50|137903.1|137813.1|137902.5|137812.5|137911.5|137821.5|137901.3|137811.3|13
1622431440000|2021-05-31 03:24:00|137904.6|137814.6|137906.1|137816.1|137911.5|137821.5|137904.2|137814.2|16
1622431450000|2021-05-31 03:24:10|137906.9|137816.9|137909.1|137819.1|137909.4|137819.4|137904.2|137814.2|10
1622431460000|2021-05-31 03:24:20|137911.6|137821.6|137906.9|137816.9|137911.7|137821.7|137906.2|137816.2|9
1622431470000|2021-05-31 03:24:30|137906.5|137816.5|137904.7|137814.7|137913.1|137823.1|137904.7|137814.7|16
1622431480000|2021-05-31 03:24:40|137906.6|137816.6|137902.3|137812.3|137911.3|137821.3|137900.5|137810.5|10
1622431490000|2021-05-31 03:24:50|137904.8|137814.8|137909.2|137819.2|137909.2|137819.2|137899.4|137809.4|8
1622431500000|2021-05-31 03:25:00|137911|137821|137905|137815|137911|137821|137905|137815|7
1622431510000|2021-05-31 03:25:10|137907|137817|137902.2|137812.2|137907|137817|137901.2|137811.2|7
1622431520000|2021-05-31 03:25:20|137897.8|137807.8|137904|137814|137911.2|137821.2|137897.8|137807.8|7
1622431530000|2021-05-31 03:25:30|137905.7|137815.7|137902.5|137812.5|137913.1|137823.1|137902.5|137812.5|7
1622431540000|2021-05-31 03:25:40|137900.1|137810.1|137905.5|137815.5|137909.8|137819.8|137900.1|137810.1|11
1622431550000|2021-05-31 03:25:50|137907.6|137817.6|137903|137813|137907.6|137817.6|137903|137813|13
1622431560000|2021-05-31 03:26:00|137909.6|137819.6|137909.9|137819.9|137911.2|137821.2|137902.5|137812.5|7
1622431570000|2021-05-31 03:26:10|137912.2|137822.2|137903.4|137813.4|137915.7|137825.7|137902.4|137812.4|16
1622431580000|2021-05-31 03:26:20|137909.9|137819.9|137899.9|137809.9|137910.4|137820.4|137898.3|137808.3|14
1622431590000|2021-05-31 03:26:30|137898.9|137808.9|137908.5|137818.5|137908.5|137818.5|137898.9|137808.9|13
1622431600000|2021-05-31 03:26:40|137905.2|137815.2|137904.3|137814.3|137908|137818|137903.1|137813.1|6
1622431610000|2021-05-31 03:26:50|137906.5|137816.5|137911.1|137821.1|137913.2|137823.2|137904.7|137814.7|7
1622431620000|2021-05-31 03:27:00|137908.6|137818.6|137901.6|137811.6|137914|137824|137899.7|137809.7|12
1622431630000|2021-05-31 03:27:10|137904.6|137814.6|137904.4|137814.4|137913.9|137823.9|137903.7|137813.7|12
1622431640000|2021-05-31 03:27:20|137907.8|137817.8|137900.4|137810.4|137914.1|137824.1|137900.4|137810.4|11
1622431650000|2021-05-31 03:27:30|137899.5|137809.5|137901.6|137811.6|137907.4|137817.4|137898.9|137808.9|4
1622431660000|2021-05-31 03:27:40|137907.2|137817.2|137905.1|137815.1|137909.2|137819.2|137902|137812|8
1622431670000|2021-05-31 03:27:50|137907.6|137817.6|137911.3|137821.3|137913.8|137823.8|137895.2|137805.2|12
1622431680000|2021-05-31 03:28:00|137910.8|137820.8|137909.5|137819.5|137915.8|137825.8|137909.3|137819.3|6
1622431690000|2021-05-31 03:28:10|137908.4|137818.4|137908.9|137818.9|137913.5|137823.5|137908.1|137818.1|9
1622431700000|2021-05-31 03:28:20|137908.8|137818.8|137913.9|137823.9|137914.3|137824.3|137905.5|137815.5|11
1622431710000|2021-05-31 03:28:30|137915|137825|137914.6|137824.6|137915|137825|137906.7|137816.7|8
1622431720000|2021-05-31 03:28:40|137915.5|137825.5|137906.5|137816.5|137915.5|137825.5|137892.4|137802.4|24
1622431730000|2021-05-31 03:28:50|137907.4|137817.4|137908.8|137818.8|137915.1|137825.1|137907.4|137817.4|28
1622431740000|2021-05-31 03:29:00|137908.7|137818.7|137911.3|137821.3|137915.8|137825.8|137908.7|137818.7|16
1622431750000|2021-05-31 03:29:10|137913.1|137823.1|137916.1|137826.1|137918.7|137828.7|137911.8|137821.8|17
1622431760000|2021-05-31 03:29:20|137915.2|137825.2|137916.9|137826.9|137916.9|137826.9|137913.7|137823.7|17
1622431770000|2021-05-31 03:29:30|137915.7|137825.7|137926.5|137836.5|137926.5|137836.5|137915.7|137825.7|8
1622431780000|2021-05-31 03:29:40|137925.2|137835.2|137913.5|137823.5|137928|137838|137911.3|137821.3|13
1622431790000|2021-05-31 03:29:50|137913.2|137823.2|137915.7|137825.7|137915.7|137825.7|137908.9|137818.9|18
1622431800000|2021-05-31 03:30:00|137917.6|137827.6|137909.6|137819.6|137917.6|137827.6|137909.3|137819.3|21
1622431810000|2021-05-31 03:30:10|137910.1|137820.1|137912.5|137822.5|137915.5|137825.5|137909.9|137819.9|11
1622431820000|2021-05-31 03:30:20|137912.2|137822.2|137911.6|137821.6|137915.7|137825.7|137906.2|137816.2|15
1622431830000|2021-05-31 03:30:30|137907|137817|137913.5|137823.5|137915.9|137825.9|137907|137817|14
1622431840000|2021-05-31 03:30:40|137912.3|137822.3|137919.4|137829.4|137919.4|137829.4|137905.3|137815.3|18
1622431850000|2021-05-31 03:30:50|137917.9|137827.9|137930.8|137800.8|137930.8|137830.4|137905|137796.1|21
1622431860000|2021-05-31 03:31:00|137910.4|137820.4|137910.3|137820.3|137910.4|137820.4|137906.4|137816.4|11
1622431870000|2021-05-31 03:31:10|137912.7|137822.7|137913.4|137823.4|137913.4|137823.4|137910.4|137820.4|14
1622431880000|2021-05-31 03:31:20|137912.9|137822.9|137907.3|137817.3|137920|137830|137907.3|137817.3|14
1622431890000|2021-05-31 03:31:30|137898.7|137808.7|137913.8|137823.8|137913.8|137823.8|137898.7|137808.7|13
1622431900000|2021-05-31 03:31:40|137910.1|137820.1|137911.9|137821.9|137917.5|137827.5|137905.7|137815.7|14
1622431910000|2021-05-31 03:31:50|137908.9|137818.9|137910.7|137820.7|137915.1|137825.1|137907.5|137817.5|7
1622431920000|2021-05-31 03:32:00|137909.9|137819.9|137907.5|137817.5|137911.9|137821.9|137907.5|137817.5|8
1622431930000|2021-05-31 03:32:10|137909.5|137819.5|137905|137815|137912.2|137822.2|137901.2|137811.2|13
1622431940000|2021-05-31 03:32:20|137908.8|137818.8|137916.5|137826.5|137916.5|137826.5|137903.6|137813.6|8
1622431950000|2021-05-31 03:32:30|137920.5|137830.5|137912.7|137822.7|137920.5|137830.5|137906.1|137816.1|11
1622431960000|2021-05-31 03:32:40|137912.2|137822.2|137907.6|137817.6|137913|137823|137906.4|137816.4|10
1622431970000|2021-05-31 03:32:50|137906.4|137816.4|137911.8|137821.8|137911.8|137821.8|137902.4|137812.4|8
1622431980000|2021-05-31 03:33:00|137909.1|137819.1|137905.6|137815.6|137914.6|137824.6|137902|137812|10
1622431990000|2021-05-31 03:33:10|137906.1|137816.1|137904.5|137814.5|137910.5|137820.5|137902|137812|10
1622432000000|2021-05-31 03:33:20|137910.9|137820.9|137908.3|137818.3|137915.9|137825.9|137908.3|137818.3|7
1622432010000|2021-05-31 03:33:30|137900.5|137810.5|137916|137826|137916|137826|137900.5|137810.5|6
1622432020000|2021-05-31 03:33:40|137910.6|137820.6|137909.3|137819.3|137912.2|137822.2|137907.6|137817.6|8
1622432030000|2021-05-31 03:33:50|137909.5|137819.5|137920.1|137830.1|137931.9|137841.9|137909.4|137819.4|10
1622432040000|2021-05-31 03:34:00|137921.3|137831.3|137899.2|137809.2|137922.4|137832.4|137895|137805|9
1622432050000|2021-05-31 03:34:10|137915.4|137825.4|137906.2|137816.2|137915.4|137825.4|137899.4|137809.4|9
1622432060000|2021-05-31 03:34:20|137906.7|137816.7|137915.1|137825.1|137915.1|137825.1|137902.5|137812.5|13
1622432070000|2021-05-31 03:34:30|137914.3|137824.3|137915.6|137825.6|137915.6|137825.6|137910.4|137820.4|15
1622432080000|2021-05-31 03:34:40|137913.3|137823.3|137915|137825|137923.1|137833.1|137913.1|137823.1|16
1622432090000|2021-05-31 03:34:50|137915.7|137825.7|137915.1|137825.1|137915.7|137825.7|137904.1|137814.1|15
1622432100000|2021-05-31 03:35:00|137916|137826|137918.3|137828.3|137918.3|137828.3|137915.8|137825.8|9
1622432110000|2021-05-31 03:35:10|137919.6|137829.6|137917.4|137827.4|137919.6|137829.6|137910.6|137820.6|18
1622432120000|2021-05-31 03:35:20|137917.3|137827.3|137915.6|137825.6|137919.9|137829.9|137915.6|137825.6|9
1622432130000|2021-05-31 03:35:30|137914.6|137824.6|137917.1|137827.1|137930.2|137840.2|137914.6|137824.6|15
1622432140000|2021-05-31 03:35:40|137917.3|137827.3|137913.9|137823.9|137928.9|137838.9|137905.9|137815.9|13
1622432150000|2021-05-31 03:35:50|137913.3|137823.3|137916.4|137826.4|137923.4|137833.4|137911.1|137821.1|12
1622432160000|2021-05-31 03:36:00|137916|137826|137913.5|137823.5|137919.7|137829.7|137903.2|137813.2|23
1622432170000|2021-05-31 03:36:10|137908.9|137818.9|137911.8|137821.8|137915.3|137825.3|137907.5|137817.5|22
1622432180000|2021-05-31 03:36:20|137911.9|137821.9|137911.8|137821.8|137914.7|137824.7|137911.5|137821.5|21
1622432190000|2021-05-31 03:36:30|137911.2|137821.2|137916.9|137826.9|137918.3|137828.3|137911.2|137821.2|24
1622432200000|2021-05-31 03:36:40|137916.8|137826.8|137913.8|137823.8|137917.8|137827.8|137913.7|137823.7|21
1622432210000|2021-05-31 03:36:50|137918.1|137828.1|137911.7|137821.7|137918.3|137828.3|137902.5|137812.5|13
1622432220000|2021-05-31 03:37:00|137913.8|137823.8|137908.2|137818.2|137913.8|137823.8|137904.1|137814.1|11
1622432230000|2021-05-31 03:37:10|137915.9|137825.9|137916.7|137826.7|137918.4|137828.4|137908.9|137818.9|14
1622432240000|2021-05-31 03:37:20|137913.2|137823.2|137909.2|137819.2|137915.2|137825.2|137909.2|137819.2|10
1622432250000|2021-05-31 03:37:30|137911.8|137821.8|137912.8|137822.8|137917.6|137827.6|137911.8|137821.8|22
1622432260000|2021-05-31 03:37:40|137911.7|137821.7|137912.6|137822.6|137914.6|137824.6|137909.5|137819.5|13
1622432270000|2021-05-31 03:37:50|137901.7|137811.7|137905.1|137815.1|137910.3|137820.3|137901.7|137811.7|14
1622432280000|2021-05-31 03:38:00|137911.7|137821.7|137905.3|137815.3|137911.7|137821.7|137904.6|137814.6|8
1622432290000|2021-05-31 03:38:10|137907.3|137817.3|137908.8|137818.8|137908.8|137818.8|137905|137815|12
1622432300000|2021-05-31 03:38:20|137900.7|137810.7|137905.9|137815.9|137905.9|137815.9|137899.7|137809.7|9
1622432310000|2021-05-31 03:38:30|137911.5|137821.5|137897.1|137807.1|137911.5|137821.5|137897.1|137807.1|15
1622432320000|2021-05-31 03:38:40|137899.8|137809.8|137903.5|137813.5|137910.5|137820.5|137899.8|137809.8|18
1622432330000|2021-05-31 03:38:50|137903.8|137813.8|137909.1|137819.1|137909.3|137819.3|137903|137813|17
1622432340000|2021-05-31 03:39:00|137907.6|137817.6|137909.6|137819.6|137913.1|137823.1|137904.8|137814.8|12
1622432350000|2021-05-31 03:39:10|137910.4|137820.4|137904.6|137814.6|137913.4|137823.4|137902.6|137812.6|17
1622432360000|2021-05-31 03:39:20|137902.1|137812.1|137908.6|137818.6|137908.6|137818.6|137900.2|137810.2|8
1622432370000|2021-05-31 03:39:30|137901.3|137811.3|137906|137816|137911.5|137821.5|137900.3|137810.3|9
1622432380000|2021-05-31 03:39:40|137908.5|137818.5|137906.1|137816.1|137908.5|137818.5|137906.1|137816.1|6
1622432390000|2021-05-31 03:39:50|137901.8|137811.8|137906|137816|137910.9|137820.9|137901.7|137811.7|11
1622432400000|2021-05-31 03:40:00|137910.5|137820.5|137912.6|137822.6|137912.6|137822.6|137908.1|137818.1|15
1622432410000|2021-05-31 03:40:10|137911.6|137821.6|137904.3|137814.3|137918.4|137828.4|137900.4|137810.4|7
1622432420000|2021-05-31 03:40:20|137906.6|137816.6|137905.5|137815.5|137908.1|137818.1|137902.8|137812.8|12
1622432430000|2021-05-31 03:40:30|137889.8|137799.8|137897|137807|137923.4|137816.6|137889.8|137786.5|22
1622432440000|2021-05-31 03:40:40|137904.4|137814.4|137904.1|137814.1|137904.4|137814.4|137900.2|137810.2|9
1622432450000|2021-05-31 03:40:50|137899.1|137809.1|137897.1|137807.1|137901|137811|137897.1|137807.1|6
1622432460000|2021-05-31 03:41:00|137900.5|137810.5|137906.8|137816.8|137906.8|137816.8|137900.1|137810.1|7
1622432470000|2021-05-31 03:41:10|137908|137818|137913.4|137823.4|137914.6|137824.6|137908|137818|7
1622432480000|2021-05-31 03:41:20|137915.1|137825.1|137903.9|137813.9|137915.1|137825.1|137903.9|137813.9|5
1622432490000|2021-05-31 03:41:30|137900.7|137810.7|137901.9|137811.9|137906.5|137816.5|137893.7|137803.7|14
1622432500000|2021-05-31 03:41:40|137905|137815|137902.8|137812.8|137905.9|137815.9|137899.8|137809.8|14
1622432510000|2021-05-31 03:41:50|137904.1|137814.1|137909.6|137819.6|137909.6|137819.6|137904.1|137814.1|15
1622432520000|2021-05-31 03:42:00|137911.3|137821.3|137901.1|137811.1|137911.3|137821.3|137901.1|137811.1|10
1622432530000|2021-05-31 03:42:10|137899.3|137809.3|137905.1|137815.1|137905.1|137815.1|137899.3|137809.3|3
1622432540000|2021-05-31 03:42:20|137909.9|137819.9|137897.6|137807.6|137909.9|137819.9|137890.4|137800.4|11
1622432550000|2021-05-31 03:42:30|137893.6|137803.6|137903.9|137813.9|137908.2|137818.2|137893.6|137803.6|16
1622432560000|2021-05-31 03:42:40|137907.1|137817.1|137903.9|137813.9|137908.3|137818.3|137903.9|137813.9|15
1622432570000|2021-05-31 03:42:50|137904.2|137814.2|137908.9|137818.9|137911.3|137821.3|137903.9|137813.9|14
1622432580000|2021-05-31 03:43:00|137911.1|137821.1|137915.5|137825.5|137915.6|137825.6|137908.6|137818.6|10
1622432590000|2021-05-31 03:43:10|137912.9|137822.9|137910.7|137820.7|137914.9|137824.9|137910.7|137820.7|11
1622432600000|2021-05-31 03:43:20|137909.1|137819.1|137905|137815|137909.1|137819.1|137905|137815|7
1622432610000|2021-05-31 03:43:30|137899.5|137809.5|137908.4|137818.4|137911.7|137821.7|137897.6|137807.6|19
1622432620000|2021-05-31 03:43:40|137909.1|137819.1|137904.7|137814.7|137909.7|137819.7|137904.5|137814.5|19
1622432630000|2021-05-31 03:43:50|137906.9|137816.9|137908.8|137818.8|137908.8|137818.8|137902.2|137812.2|15
1622432640000|2021-05-31 03:44:00|137913.3|137823.3|137906|137816|137913.8|137823.8|137906|137816|10
1622432650000|2021-05-31 03:44:10|137911|137821|137907.4|137817.4|137911|137821|137906.8|137816.8|13
1622432660000|2021-05-31 03:44:20|137907.3|137817.3|137910.2|137820.2|137913.4|137823.4|137907.3|137817.3|21
1622432670000|2021-05-31 03:44:30|137911.1|137821.1|137911.1|137821.1|137913|137823|137910|137820|15
1622432680000|2021-05-31 03:44:40|137910.8|137820.8|137907.8|137817.8|137911.9|137821.9|137905|137815|15
1622432690000|2021-05-31 03:44:50|137906|137816|137904.6|137814.6|137911.4|137821.4|137903.9|137813.9|13
1622432700000|2021-05-31 03:45:00|137904.1|137814.1|137912.6|137822.6|137915.6|137825.6|137903.1|137813.1|16
1622432710000|2021-05-31 03:45:10|137906.8|137816.8|137908.7|137818.7|137908.7|137818.7|137903.5|137813.5|8
1622432720000|2021-05-31 03:45:20|137900.5|137810.5|137908.5|137818.5|137910.7|137820.7|137900.1|137810.1|16
1622432730000|2021-05-31 03:45:30|137906.3|137816.3|137907.5|137817.5|137908|137818|137903.3|137813.3|11
1622432740000|2021-05-31 03:45:40|137909.9|137819.9|137907.2|137817.2|137911.3|137821.3|137904.6|137814.6|8
1622432750000|2021-05-31 03:45:50|137905.2|137815.2|137901|137811|137912.1|137822.1|137901|137811|7
1622432760000|2021-05-31 03:46:00|137907.9|137817.9|137923.8|137793.8|137923.8|137818.6|137902.5|137789.9|9
1622432770000|2021-05-31 03:46:10|137921.8|137791.8|137904|137814|137925.9|137818.3|137898.6|137791.8|10
1622432780000|2021-05-31 03:46:20|137900.7|137810.7|137900.5|137810.5|137907.3|137817.3|137900.5|137810.5|7
1622432790000|2021-05-31 03:46:30|137899.5|137809.5|137908|137818|137910.7|137820.7|137897.7|137807.7|16
1622432800000|2021-05-31 03:46:40|137906.7|137816.7|137910.8|137820.8|137911.5|137821.5|137906.7|137816.7|5
1622432810000|2021-05-31 03:46:50|137903.2|137813.2|137898|137808|137903.3|137813.3|137898|137808|16
1622432820000|2021-05-31 03:47:00|137897.1|137807.1|137899.2|137809.2|137901.3|137811.3|137896.5|137806.5|19
1622432830000|2021-05-31 03:47:10|137900.7|137810.7|137896.7|137806.7|137901.2|137811.2|137896.6|137806.6|18
1622432840000|2021-05-31 03:47:20|137906.5|137816.5|137908|137818|137908|137818|137904.3|137814.3|10
1622432850000|2021-05-31 03:47:30|137907.2|137817.2|137910.2|137820.2|137910.7|137820.7|137906.2|137816.2|13
1622432860000|2021-05-31 03:47:40|137909.3|137819.3|137901.7|137811.7|137910.4|137820.4|137898|137808|7
1622432870000|2021-05-31 03:47:50|137901.3|137811.3|137894.9|137804.9|137901.3|137811.3|137894.9|137804.9|12
1622432880000|2021-05-31 03:48:00|137892.8|137802.8|137901.6|137811.6|137903.1|137813.1|137892.8|137802.8|8
1622432890000|2021-05-31 03:48:10|137902.1|137812.1|137908.2|137818.2|137908.2|137818.2|137897.1|137807.1|8
1622432900000|2021-05-31 03:48:20|137909|137819|137904.4|137814.4|137909.5|137819.5|137904.4|137814.4|10
1622432910000|2021-05-31 03:48:30|137904.9|137814.9|137896.2|137806.2|137905.7|137815.7|137896.2|137806.2|9
1622432920000|2021-05-31 03:48:40|137897.5|137807.5|137891.3|137801.3|137901.1|137811.1|137889|137799|17
1622432930000|2021-05-31 03:48:50|137888.4|137798.4|137890.4|137800.4|137892.1|137802.1|137888.4|137798.4|16
1622432940000|2021-05-31 03:49:00|137886.8|137796.8|137887.9|137797.9|137888.9|137798.9|137886.8|137796.8|10
1622432950000|2021-05-31 03:49:10|137888.9|137798.9|137891.6|137801.6|137895.6|137805.6|137888.9|137798.9|15
1622432960000|2021-05-31 03:49:20|137889.8|137799.8|137903.7|137813.7|137905.4|137815.4|137889.8|137799.8|11
1622432970000|2021-05-31 03:49:30|137905.5|137815.5|137900.7|137810.7|137921.7|137830.8|137895.8|137791.7|21
1622432980000|2021-05-31 03:49:40|137902.5|137812.5|137894.7|137804.7|137905|137815|137893.7|137803.7|20
1622432990000|2021-05-31 03:49:50|137896.9|137806.9|137898.9|137808.9|137898.9|137808.9|137892.6|137802.6|19
1622433000000|2021-05-31 03:50:00|137902.3|137812.3|137893|137803|137902.3|137812.3|137891.4|137801.4|18
1622433010000|2021-05-31 03:50:10|137893.8|137803.8|137906.4|137816.4|137908.7|137818.7|137893.8|137803.8|10
1622433020000|2021-05-31 03:50:20|137901.7|137811.7|137900.7|137810.7|137903|137813|137900.7|137810.7|7
1622433030000|2021-05-31 03:50:30|137901.6|137811.6|137907.6|137817.6|137927.3|137837.3|137901.6|137811.6|9
1622433040000|2021-05-31 03:50:40|137908.1|137818.1|137894.7|137804.7|137908.1|137818.1|137890|137800|7
1622433050000|2021-05-31 03:50:50|137892.4|137802.4|137899|137809|137901.7|137811.7|137890.5|137800.5|9
1622433060000|2021-05-31 03:51:00|137898|137808|137892.4|137802.4|137898|137808|137892.4|137802.4|11
1622433070000|2021-05-31 03:51:10|137895.2|137805.2|137907.7|137817.7|137909.6|137819.6|137895.2|137805.2|7
1622433080000|2021-05-31 03:51:20|137906.7|137816.7|137911.3|137821.3|137911.3|137821.3|137906.7|137816.7|4
1622433090000|2021-05-31 03:51:30|137911.7|137821.7|137890.3|137800.3|137911.7|137821.7|137890.3|137800.3|6
1622433100000|2021-05-31 03:51:40|137898.6|137808.6|137893.1|137803.1|137899.7|137809.7|137892|137802|12
1622433110000|2021-05-31 03:51:50|137893|137803|137898.4|137808.4|137899.4|137809.4|137892.9|137802.9|20
1622433120000|2021-05-31 03:52:00|137897.9|137807.9|137908.8|137818.8|137910.4|137820.4|137896.6|137806.6|26
1622433130000|2021-05-31 03:52:10|137908.6|137818.6|137906|137816|137908.6|137818.6|137905.1|137815.1|18
1622433140000|2021-05-31 03:52:20|137904.8|137814.8|137907.9|137817.9|137909|137819|137904.8|137814.8|14
1622433150000|2021-05-31 03:52:30|137908.8|137818.8|137900.5|137810.5|137908.8|137818.8|137896.3|137806.3|29
1622433160000|2021-05-31 03:52:40|137900.1|137810.1|137900.6|137810.6|137901.2|137811.2|137895.5|137805.5|29
1622433170000|2021-05-31 03:52:50|137901.5|137811.5|137898.4|137808.4|137904.9|137814.9|137898.4|137808.4|23
1622433180000|2021-05-31 03:53:00|137900.3|137810.3|137906.4|137816.4|137910.2|137820.2|137898.6|137808.6|28
1622433190000|2021-05-31 03:53:10|137904.9|137814.9|137905|137815|137906|137816|137904.5|137814.5|14
1622433200000|2021-05-31 03:53:20|137905.1|137815.1|137899.1|137809.1|137906.1|137816.1|137897.6|137807.6|12
1622433210000|2021-05-31 03:53:30|137898.6|137808.6|137897.8|137807.8|137898.6|137808.6|137895|137805|8
1622433220000|2021-05-31 03:53:40|137900.2|137810.2|137897.9|137807.9|137900.5|137810.5|137897.7|137807.7|12
1622433230000|2021-05-31 03:53:50|137897.8|137807.8|137905.7|137815.7|137905.7|137815.7|137896.7|137806.7|14
1622433240000|2021-05-31 03:54:00|137905.4|137815.4|137892.4|137802.4|137905.6|137815.6|137891.8|137801.8|26
1622433250000|2021-05-31 03:54:10|137891.6|137801.6|137893.6|137803.6|137911.4|137806.6|137888.3|137777.8|21
1622433260000|2021-05-31 03:54:20|137897.8|137807.8|137896|137806|137898.2|137808.2|137891.6|137801.6|24
1622433270000|2021-05-31 03:54:30|137895.2|137805.2|137895.4|137805.4|137897.1|137807.1|137894.6|137804.6|19
1622433280000|2021-05-31 03:54:40|137894.4|137804.4|137893.4|137803.4|137895.9|137805.9|137892.7|137802.7|23
1622433290000|2021-05-31 03:54:50|137894.1|137804.1|137895.5|137805.5|137904.9|137814.9|137894.1|137804.1|25
1622433300000|2021-05-31 03:55:00|137895.2|137805.2|137912.5|137782.5|137913.1|137809.1|137891.3|137782.5|27
1622433310000|2021-05-31 03:55:10|137909.3|137779.3|137897.3|137807.3|137911.5|137807.9|137889.6|137779.3|25
1622433320000|2021-05-31 03:55:20|137897|137807|137900.6|137810.6|137910.7|137820.7|137895.6|137805.6|26
1622433330000|2021-05-31 03:55:30|137902.1|137812.1|137903.9|137813.9|137904|137814|137896.2|137806.2|24
1622433340000|2021-05-31 03:55:40|137903.6|137813.6|137902.7|137812.7|137904.3|137814.3|137899.8|137809.8|19
1622433350000|2021-05-31 03:55:50|137899.8|137809.8|137902.4|137812.4|137902.4|137812.4|137898.7|137808.7|10
1622433360000|2021-05-31 03:56:00|137898.9|137808.9|137897.4|137807.4|137900.3|137810.3|137897.4|137807.4|14
1622433370000|2021-05-31 03:56:10|137900.4|137810.4|137900|137810|137901.9|137811.9|137898|137808|12
1622433380000|2021-05-31 03:56:20|137899.3|137809.3|137901.4|137811.4|137911.4|137821.4|137899.3|137809.3|14
1622433390000|2021-05-31 03:56:30|137901|137811|137902.4|137812.4|137906.1|137816.1|137901|137811|8
1622433400000|2021-05-31 03:56:40|137902.5|137812.5|137898|137808|137904.3|137814.3|137896.4|137806.4|13
1622433410000|2021-05-31 03:56:50|137895.9|137805.9|137895|137805|137899.2|137809.2|137895|137805|13
1622433420000|2021-05-31 03:57:00|137894.4|137804.4|137897.7|137807.7|137897.7|137807.7|137893.6|137803.6|21
1622433430000|2021-05-31 03:57:10|137897.4|137807.4|137905|137815|137908.1|137818.1|137895|137805|23
1622433440000|2021-05-31 03:57:20|137905.2|137815.2|137904.6|137814.6|137907.3|137817.3|137903.7|137813.7|18
1622433450000|2021-05-31 03:57:30|137904.2|137814.2|137913.7|137823.7|137916.1|137826.1|137904|137814|26
1622433460000|2021-05-31 03:57:40|137893.4|137803.4|137896.7|137806.7|137903.4|137813.4|137893.4|137803.4|16
1622433470000|2021-05-31 03:57:50|137897.3|137807.3|137899.6|137809.6|137899.8|137809.8|137897.3|137807.3|9
1622433480000|2021-05-31 03:58:00|137901.8|137811.8|137897.8|137807.8|137901.8|137811.8|137897.7|137807.7|31
1622433490000|2021-05-31 03:58:10|137897|137807|137905.5|137815.5|137907|137817|137897|137807|33
1622433500000|2021-05-31 03:58:20|137906.5|137816.5|137900.3|137810.3|137910.1|137820.1|137900.3|137810.3|8
1622433510000|2021-05-31 03:58:30|137900.7|137810.7|137897.2|137807.2|137910.8|137820.8|137893.7|137777.3|24
1622433520000|2021-05-31 03:58:40|137895.5|137805.5|137895.5|137805.5|137900.1|137810.1|137894.1|137804.1|27
1622433530000|2021-05-31 03:58:50|137897|137807|137901.7|137811.7|137905.7|137815.7|137895.8|137805.8|28
1622433540000|2021-05-31 03:59:00|137901.3|137811.3|137907.6|137817.6|137909.7|137819.7|137900|137810|22
1622433550000|2021-05-31 03:59:10|137907.7|137817.7|137908.5|137818.5|137910.1|137820.1|137906.9|137816.9|17
1622433560000|2021-05-31 03:59:20|137908.3|137818.3|137901.5|137811.5|137911|137821|137901.5|137811.5|22
1622433570000|2021-05-31 03:59:30|137910.5|137820.5|137902.4|137812.4|137910.5|137820.5|137896.4|137806.4|24
1622433580000|2021-05-31 03:59:40|137899.3|137809.3|137903.1|137813.1|137904.4|137814.4|137898.8|137808.8|28
1622433590000|2021-05-31 03:59:50|137897.7|137807.7|137897.7|137807.7|137898.7|137808.7|137895.5|137805.5|16
1622433600000|2021-05-31 04:00:00|137897.5|137807.5|137904.2|137814.2|137909.1|137819.1|137897.5|137807.5|25
1622433610000|2021-05-31 04:00:10|137905|137815|137902.6|137812.6|137906.1|137816.1|137900.9|137810.9|24
1622433620000|2021-05-31 04:00:20|137902.4|137812.4|137896.1|137806.1|137903.1|137813.1|137895.5|137805.5|24
1622433630000|2021-05-31 04:00:30|137895.1|137805.1|137892.6|137802.6|137897.7|137807.7|137891.8|137801.8|19
1622433640000|2021-05-31 04:00:40|137893.9|137803.9|137894|137804|137926.6|137836.6|137888.3|137798.3|24
1622433650000|2021-05-31 04:00:50|137895.7|137805.7|137894.7|137804.7|137895.9|137805.9|137891.3|137801.3|15
1622433660000|2021-05-31 04:01:00|137894.1|137804.1|137893.4|137803.4|137896.1|137806.1|137891.7|137801.7|23
1622433670000|2021-05-31 04:01:10|137894|137804|137896.4|137806.4|137896.6|137806.6|137887.6|137797.6|18
1622433680000|2021-05-31 04:01:20|137896.2|137806.2|137895.8|137805.8|137896.5|137806.5|137894.9|137804.9|9
1622433690000|2021-05-31 04:01:30|137896.6|137806.6|137893.9|137803.9|137897.5|137807.5|137891.3|137801.3|10
1622433700000|2021-05-31 04:01:40|137893.7|137803.7|137885.6|137795.6|137894.6|137804.6|137882.7|137792.7|22
1622433710000|2021-05-31 04:01:50|137886.9|137796.9|137885.1|137795.1|137886.9|137796.9|137883.5|137793.5|15
1622433720000|2021-05-31 04:02:00|137883.4|137793.4|137881.8|137791.8|137886.7|137796.7|137881.8|137791.8|18
1622433730000|2021-05-31 04:02:10|137882|137792|137893.4|137803.4|137895.9|137805.9|137882|137792|15
1622433740000|2021-05-31 04:02:20|137893.8|137803.8|137890.3|137800.3|137894.4|137804.4|137888.6|137798.6|11
1622433750000|2021-05-31 04:02:30|137890.9|137800.9|137885|137795|137896.5|137806.5|137883.4|137793.4|15
1622433760000|2021-05-31 04:02:40|137899.9|137769.9|137901.2|137771.2|137905.5|137775.5|137899.9|137769.9|10
1622433770000|2021-05-31 04:02:50|137900.7|137770.7|137882.3|137792.3|137904.9|137793.3|137882|137770.7|14
1622433780000|2021-05-31 04:03:00|137882.4|137792.4|137915.1|137825.1|137915.1|137825.1|137878.7|137788.7|23
1622433790000|2021-05-31 04:03:10|137914.5|137824.5|137943.4|137853.4|137967.4|137866.9|137908.6|137818.6|26
1622433800000|2021-05-31 04:03:20|137954.3|137864.3|137943|137853|137954.3|137864.3|137942|137852|19
1622433810000|2021-05-31 04:03:30|137946|137856|137945.8|137855.8|137949.8|137859.8|137937.7|137847.7|22
1622433820000|2021-05-31 04:03:40|137945.5|137855.5|137949.1|137859.1|137950.3|137860.3|137937.6|137847.6|22
1622433830000|2021-05-31 04:03:50|137943.1|137853.1|137945.9|137855.9|137948.5|137858.5|137943.1|137853.1|16
1622433840000|2021-05-31 04:04:00|137945.8|137855.8|137946.2|137856.2|137946.9|137856.9|137944.8|137854.8|15
1622433850000|2021-05-31 04:04:10|137946.6|137856.6|137938.5|137848.5|137949.6|137859.6|137937.8|137847.8|20
1622433860000|2021-05-31 04:04:20|137938.8|137848.8|137935|137845|137938.8|137848.8|137934.7|137844.7|17
1622433870000|2021-05-31 04:04:30|137936.4|137846.4|137940.1|137850.1|137940.1|137850.1|137933.2|137843.2|14
1622433880000|2021-05-31 04:04:40|137943.7|137853.7|137934.8|137844.8|137945.6|137855.6|137934.8|137844.8|12
1622433890000|2021-05-31 04:04:50|137938.4|137848.4|137942.7|137852.7|137946|137856|137938.4|137848.4|9
1622433900000|2021-05-31 04:05:00|137946|137856|137937.4|137847.4|137947.4|137857.4|137937.4|137847.4|15
1622433910000|2021-05-31 04:05:10|137935.4|137845.4|137952.9|137822.9|137955.4|137849.2|137935.4|137819.2|22
1622433920000|2021-05-31 04:05:20|137952.8|137822.8|137953.7|137823.7|137953.9|137823.9|137951.4|137821.4|16
1622433930000|2021-05-31 04:05:30|137955.3|137825.3|137942.4|137852.4|137955.3|137852.8|137942.2|137823.1|14
1622433940000|2021-05-31 04:05:40|137942.6|137852.6|137941.2|137851.2|137943|137853|137940.9|137850.9|13
1622433950000|2021-05-31 04:05:50|137942.4|137852.4|137943.8|137853.8|137947.1|137857.1|137940.4|137850.4|15
1622433960000|2021-05-31 04:06:00|137944.3|137854.3|137954.9|137824.9|137955.8|137854.3|137942.8|137820.1|14
1622433970000|2021-05-31 04:06:10|137952.6|137822.6|137939.5|137849.5|137953.9|137852|137939.5|137820.2|20
1622433980000|2021-05-31 04:06:20|137938.6|137848.6|137940|137850|137941.7|137851.7|137938.1|137848.1|17
1622433990000|2021-05-31 04:06:30|137941.6|137851.6|137945.8|137855.8|137947.6|137857.6|137939.8|137849.8|14
1622434000000|2021-05-31 04:06:40|137945|137855|137947.6|137857.6|137951.7|137861.7|137945|137855|17
1622434010000|2021-05-31 04:06:50|137946.8|137856.8|137939.4|137849.4|137947.2|137857.2|137939.4|137849.4|14
1622434020000|2021-05-31 04:07:00|137938.4|137848.4|137936.9|137846.9|137940.2|137850.2|137936.1|137846.1|12
1622434030000|2021-05-31 04:07:10|137937.1|137847.1|137933.2|137843.2|137939.9|137849.9|137931|137841|9
1622434040000|2021-05-31 04:07:20|137933.1|137843.1|137947|137857|137957.5|137863.3|137931.4|137823.7|17
1622434050000|2021-05-31 04:07:30|137947.2|137857.2|137945.6|137855.6|137951.3|137861.3|137945|137855|14
1622434060000|2021-05-31 04:07:40|137945.3|137855.3|137944.8|137854.8|137945.6|137855.6|137943.3|137853.3|9
1622434070000|2021-05-31 04:07:50|137945|137855|137936.5|137846.5|137953.8|137855|137933.6|137823.4|10
1622434080000|2021-05-31 04:08:00|137941.6|137851.6|137939.5|137849.5|137947.2|137857.2|137939.3|137849.3|14
1622434090000|2021-05-31 04:08:10|137939.4|137849.4|137935.9|137845.9|137945.6|137855.6|137931.4|137841.4|14
1622434100000|2021-05-31 04:08:20|137934.9|137844.9|137946.2|137856.2|137947.5|137857.5|137934.9|137844.9|15
1622434110000|2021-05-31 04:08:30|137947.4|137857.4|137946.8|137856.8|137948.7|137858.7|137946.1|137856.1|9
1622434120000|2021-05-31 04:08:40|137946.5|137856.5|137961.9|137831.9|137965.4|137875.4|137942.8|137826.7|23
1622434130000|2021-05-31 04:08:50|137961.8|137831.8|137956.2|137826.2|137961.9|137831.9|137952.4|137822.4|15
1622434140000|2021-05-31 04:09:00|137954.7|137824.7|137959.4|137829.4|137966|137836|137952.6|137822.6|17
1622434150000|2021-05-31 04:09:10|137959|137829|137953.7|137823.7|137959.2|137850.1|137930.2|137821.9|21
1622434160000|2021-05-31 04:09:20|137956.7|137826.7|137953.4|137823.4|137956.7|137826.7|137950.4|137820.4|11
1622434170000|2021-05-31 04:09:30|137953.2|137823.2|137952.8|137822.8|137956|137826|137952.7|137822.7|25
1622434180000|2021-05-31 04:09:40|137956.9|137826.9|137948.6|137858.6|137959.1|137862|137946.9|137826.9|12
1622434190000|2021-05-31 04:09:50|137948|137858|137959|137829|137959.2|137862.8|137941.5|137828|19
1622434200000|2021-05-31 04:10:00|137956.1|137826.1|137956.8|137826.8|137962.2|137832.2|137952.4|137822.4|9
1622434210000|2021-05-31 04:10:10|137957.8|137827.8|137938.8|137848.8|137959.9|137853.5|137935.1|137827.8|8
1622434220000|2021-05-31 04:10:20|137935.6|137845.6|137950.5|137860.5|137950.5|137860.5|137933.3|137843.3|12
1622434230000|2021-05-31 04:10:30|137952.3|137862.3|137947.3|137857.3|137952.3|137862.3|137944.8|137854.8|25
1622434240000|2021-05-31 04:10:40|137947.1|137857.1|137954.9|137864.9|137959.8|137869.8|137945.9|137855.9|21
1622434250000|2021-05-31 04:10:50|137945.8|137855.8|137952.9|137822.9|137952.9|137857|137929.4|137816.9|24
1622434260000|2021-05-31 04:11:00|137956.3|137826.3|137936.1|137846.1|137956.3|137846.1|137936.1|137820.9|15
1622434270000|2021-05-31 04:11:10|137934.7|137844.7|137938.1|137848.1|137942.5|137852.5|137933|137843|27
1622434280000|2021-05-31 04:11:20|137937.9|137847.9|137944.4|137854.4|137949.4|137859.4|137936.7|137846.7|27
1622434290000|2021-05-31 04:11:30|137944.6|137854.6|137946.4|137856.4|137946.7|137856.7|137944.1|137854.1|20
1622434300000|2021-05-31 04:11:40|137945.7|137855.7|137937.9|137847.9|137945.9|137855.9|137937.9|137847.9|18
1622434310000|2021-05-31 04:11:50|137939.5|137849.5|137937.8|137847.8|137939.9|137849.9|137935.3|137845.3|22
1622434320000|2021-05-31 04:12:00|137937.4|137847.4|137934.9|137844.9|137937.9|137847.9|137932|137842|23
1622434330000|2021-05-31 04:12:10|137935.8|137845.8|137941|137851|137944.6|137854.6|137934.8|137844.8|17
1622434340000|2021-05-31 04:12:20|137948.7|137858.7|137950.1|137860.1|137954.4|137864.4|137948.3|137858.3|18
1622434350000|2021-05-31 04:12:30|137949.1|137859.1|137951.7|137861.7|137952.8|137862.8|137948.8|137858.8|21
1622434360000|2021-05-31 04:12:40|137951.1|137861.1|137944.1|137854.1|137952.6|137862.6|137936.1|137846.1|17
1622434370000|2021-05-31 04:12:50|137944.4|137854.4|137941|137851|137944.4|137854.4|137939.5|137849.5|20
1622434380000|2021-05-31 04:13:00|137943.1|137853.1|137936.9|137846.9|137943.4|137853.4|137933.5|137843.5|11
1622434390000|2021-05-31 04:13:10|137942.4|137852.4|137949.1|137859.1|137951.3|137861.3|137941.3|137851.3|16
1622434400000|2021-05-31 04:13:20|137949|137859|137952.3|137862.3|137953.8|137863.8|137948.9|137858.9|20
1622434410000|2021-05-31 04:13:30|137952.4|137862.4|137939.9|137849.9|137952.4|137862.4|137939.5|137849.5|22
1622434420000|2021-05-31 04:13:40|137940.8|137850.8|137939.3|137849.3|137941.5|137851.5|137938|137848|31
1622434430000|2021-05-31 04:13:50|137938.9|137848.9|137938.5|137848.5|137942.5|137852.5|137938.5|137848.5|19
1622434440000|2021-05-31 04:14:00|137939.8|137849.8|137944.3|137854.3|137944.3|137854.3|137937.7|137847.7|14
1622434450000|2021-05-31 04:14:10|137951.6|137861.6|137956.3|137866.3|137957.9|137867.9|137950.3|137860.3|23
1622434460000|2021-05-31 04:14:20|137951.2|137861.2|137950.4|137860.4|137952.2|137862.2|137950.3|137860.3|18
1622434470000|2021-05-31 04:14:30|137950.1|137860.1|137939|137849|137951.4|137861.4|137936.6|137846.6|22
1622434480000|2021-05-31 04:14:40|137937.8|137847.8|137943.3|137853.3|137943.3|137853.3|137937.8|137847.8|26
1622434490000|2021-05-31 04:14:50|137942.4|137852.4|137940.7|137850.7|137944.7|137854.7|137939.9|137849.9|22
1622434500000|2021-05-31 04:15:00|137940.5|137850.5|137952.2|137862.2|137953.5|137863.5|137939|137849|18
1622434510000|2021-05-31 04:15:10|137952|137862|137952.5|137862.5|137954.8|137864.8|137950.3|137860.3|19
1622434520000|2021-05-31 04:15:20|137949.7|137859.7|137936.3|137846.3|137953.1|137863.1|137936.3|137846.3|23
1622434530000|2021-05-31 04:15:30|137937.4|137847.4|137935.4|137845.4|137942.2|137852.2|137935.4|137845.4|22
1622434540000|2021-05-31 04:15:40|137935.9|137845.9|137939.5|137849.5|137941.5|137851.5|137935.9|137845.9|23
1622434550000|2021-05-31 04:15:50|137937.8|137847.8|137944.9|137854.9|137944.9|137854.9|137937.8|137847.8|18
1622434560000|2021-05-31 04:16:00|137956.2|137866.2|137954.8|137864.8|137956.8|137866.8|137952.9|137862.9|21
1622434570000|2021-05-31 04:16:10|137954.6|137864.6|137953.2|137863.2|137956.7|137866.7|137952.2|137862.2|11
1622434580000|2021-05-31 04:16:20|137953.5|137863.5|137943|137853|137953.5|137863.5|137943|137853|13
1622434590000|2021-05-31 04:16:30|137947.1|137857.1|137944.3|137854.3|137948.1|137858.1|137942.2|137852.2|18
1622434600000|2021-05-31 04:16:40|137942.9|137852.9|137944.4|137854.4|137945.4|137855.4|137940.9|137850.9|15
1622434610000|2021-05-31 04:16:50|137940.9|137850.9|137951.3|137861.3|137953.9|137863.9|137940.9|137850.9|16
1622434620000|2021-05-31 04:17:00|137950.1|137860.1|137947.6|137857.6|137951.9|137861.9|137947|137857|10
1622434630000|2021-05-31 04:17:10|137947.2|137857.2|137962.3|137832.3|137962.3|137863.8|137946.6|137831.7|19
1622434640000|2021-05-31 04:17:20|137961.8|137831.8|137964.8|137834.8|137965.3|137835.3|137961.7|137831.7|18
1622434650000|2021-05-31 04:17:30|137966.4|137836.4|137947.7|137857.7|137966.4|137859|137946.9|137833|16
1622434660000|2021-05-31 04:17:40|137946.5|137856.5|137950.6|137860.6|137951.9|137861.9|137945.8|137855.8|20
1622434670000|2021-05-31 04:17:50|137953.2|137863.2|137953.8|137863.8|137955.3|137865.3|137952.9|137862.9|10
1622434680000|2021-05-31 04:18:00|137952.8|137862.8|137953.7|137863.7|137956.1|137866.1|137952.7|137862.7|24
1622434690000|2021-05-31 04:18:10|137953.4|137863.4|137947.9|137857.9|137954.9|137864.9|137945.2|137855.2|23
1622434700000|2021-05-31 04:18:20|137948.1|137858.1|137947.5|137857.5|137948.7|137858.7|137944.9|137854.9|18
1622434710000|2021-05-31 04:18:30|137947.4|137857.4|137947.7|137857.7|137949.7|137859.7|137946.4|137856.4|17
1622434720000|2021-05-31 04:18:40|137944.8|137854.8|137952.1|137862.1|137956.4|137866.4|137942.9|137852.9|11
1622434730000|2021-05-31 04:18:50|137951.4|137861.4|137953.6|137863.6|137954.4|137864.4|137949.6|137859.6|19
1622434740000|2021-05-31 04:19:00|137953.9|137863.9|137945.9|137855.9|137953.9|137863.9|137943.5|137853.5|20
1622434750000|2021-05-31 04:19:10|137946|137856|137942.3|137852.3|137947.4|137857.4|137940.5|137850.5|17
1622434760000|2021-05-31 04:19:20|137942.1|137852.1|137941.8|137851.8|137942.6|137852.6|137940.7|137850.7|16
1622434770000|2021-05-31 04:19:30|137941.7|137851.7|137943.1|137853.1|137947.6|137857.6|137940|137850|20
1622434780000|2021-05-31 04:19:40|137945.5|137855.5|137974.6|137844.6|137977.1|137863|137941.3|137844.2|18
1622434790000|2021-05-31 04:19:50|137974.8|137844.8|137959.2|137829.2|137974.8|137844.8|137959.1|137829.1|17
1622434800000|2021-05-31 04:20:00|137959.8|137829.8|137941.7|137851.7|137959.8|137853.8|137941|137827.6|17
1622434810000|2021-05-31 04:20:10|137940|137850|137940.1|137850.1|137941.8|137851.8|137938.3|137848.3|13
1622434820000|2021-05-31 04:20:20|137947.3|137857.3|137948.9|137858.9|137949|137859|137947|137857|17
1622434830000|2021-05-31 04:20:30|137948.8|137858.8|137946.3|137856.3|137948.8|137858.8|137946.3|137856.3|10
1622434840000|2021-05-31 04:20:40|137947.2|137857.2|137940.9|137850.9|137948.2|137858.2|137940.1|137850.1|12
1622434850000|2021-05-31 04:20:50|137944.3|137854.3|137943.1|137853.1|137944.4|137854.4|137941.4|137851.4|16
1622434860000|2021-05-31 04:21:00|137942.7|137852.7|137939.7|137849.7|137943.3|137853.3|137937.5|137847.5|15
1622434870000|2021-05-31 04:21:10|137939|137849|137944.1|137854.1|137947.7|137857.7|137939|137849|9
1622434880000|2021-05-31 04:21:20|137944.8|137854.8|137944|137854|137944.8|137854.8|137942.1|137852.1|12
1622434890000|2021-05-31 04:21:30|137944.7|137854.7|137947.3|137857.3|137947.3|137857.3|137942.7|137852.7|9
1622434900000|2021-05-31 04:21:40|137943.9|137853.9|137942.5|137852.5|137944.4|137854.4|137941.6|137851.6|20
1622434910000|2021-05-31 04:21:50|137938.7|137848.7|137942.5|137852.5|137942.7|137852.7|137938.7|137848.7|14
1622434920000|2021-05-31 04:22:00|137939.5|137849.5|137942.8|137852.8|137944.2|137854.2|137939.5|137849.5|17
1622434930000|2021-05-31 04:22:10|137947.5|137857.5|137942.4|137852.4|137947.5|137857.5|137942.4|137852.4|8
1622434940000|2021-05-31 04:22:20|137943.5|137853.5|137948.4|137858.4|137948.7|137858.7|137943.5|137853.5|12
1622434950000|2021-05-31 04:22:30|137944.9|137854.9|137942.9|137852.9|137950.5|137860.5|137942.7|137852.7|11
1622434960000|2021-05-31 04:22:40|137941.8|137851.8|137940.8|137850.8|137942.6|137852.6|137940.8|137850.8|6
1622434970000|2021-05-31 04:22:50|137941.9|137851.9|137942.3|137852.3|137942.3|137852.3|137941.7|137851.7|11
1622434980000|2021-05-31 04:23:00|137942.5|137852.5|137944.8|137854.8|137945.6|137855.6|137938.7|137848.7|17
1622434990000|2021-05-31 04:23:10|137944.5|137854.5|137944.9|137854.9|137950.3|137860.3|137943.9|137853.9|18
1622435000000|2021-05-31 04:23:20|137944.8|137854.8|137945.1|137855.1|137946.3|137856.3|137943.8|137853.8|16
1622435010000|2021-05-31 04:23:30|137940.4|137850.4|137943.4|137853.4|137946.2|137856.2|137939.7|137849.7|16
1622435020000|2021-05-31 04:23:40|137945.7|137855.7|137942.3|137852.3|137947.5|137857.5|137941.7|137851.7|22
1622435030000|2021-05-31 04:23:50|137943.7|137853.7|137946.9|137856.9|137947.7|137857.7|137940.6|137850.6|18
1622435040000|2021-05-31 04:24:00|137948.4|137858.4|137950.5|137860.5|137950.5|137860.5|137946.5|137856.5|13
1622435050000|2021-05-31 04:24:10|137947.9|137857.9|137944.8|137854.8|137949|137859|137944.8|137854.8|9
1622435060000|2021-05-31 04:24:20|137944.4|137854.4|137946.9|137856.9|137948.3|137858.3|137944.4|137854.4|10
1622435070000|2021-05-31 04:24:30|137947.2|137857.2|137945.7|137855.7|137948.6|137858.6|137944.7|137854.7|12
1622435080000|2021-05-31 04:24:40|137945.5|137855.5|137944|137854|137946.3|137856.3|137942.4|137852.4|13
1622435090000|2021-05-31 04:24:50|137946|137856|137948|137858|137952|137862|137946|137856|14
1622435100000|2021-05-31 04:25:00|137948.6|137858.6|137952.8|137862.8|137955.4|137865.4|137948.6|137858.6|18
1622435110000|2021-05-31 04:25:10|137951.1|137861.1|137950.6|137860.6|137951.7|137861.7|137950.5|137860.5|10
1622435120000|2021-05-31 04:25:20|137956.8|137866.8|137953.1|137863.1|137961.4|137871.4|137948.7|137858.7|20
1622435130000|2021-05-31 04:25:30|137953.8|137863.8|137963.8|137833.8|137963.8|137864.2|137937.5|137830.9|22
1622435140000|2021-05-31 04:25:40|137963.3|137833.3|137944|137854|137963.3|137854.9|137940.6|137829.7|17
1622435150000|2021-05-31 04:25:50|137941.2|137851.2|137956.5|137826.5|137957.2|137853.3|137941.2|137822.6|15
1622435160000|2021-05-31 04:26:00|137957.5|137827.5|137959.8|137829.8|137959.8|137829.8|137950.4|137820.4|16
1622435170000|2021-05-31 04:26:10|137958.4|137828.4|137942.8|137852.8|137958.4|137857.1|137936.3|137828.4|18
1622435180000|2021-05-31 04:26:20|137939.8|137849.8|137936.6|137846.6|137945.4|137855.4|137936.6|137846.6|10
1622435190000|2021-05-31 04:26:30|137943.7|137853.7|137935.6|137845.6|137951.4|137861.4|137934.8|137844.8|16
1622435200000|2021-05-31 04:26:40|137933.9|137843.9|137939.2|137849.2|137939.2|137849.2|137933.9|137843.9|22
1622435210000|2021-05-31 04:26:50|137937.9|137847.9|137935|137845|137938|137848|137931.1|137841.1|24
1622435220000|2021-05-31 04:27:00|137934.5|137844.5|137932.3|137842.3|137935.3|137845.3|137928.1|137838.1|13
1622435230000|2021-05-31 04:27:10|137932|137842|137930.6|137840.6|137935.6|137845.6|137930.6|137840.6|14
1622435240000|2021-05-31 04:27:20|137930.9|137840.9|137936|137846|137937.1|137847.1|137930.9|137840.9|14
1622435250000|2021-05-31 04:27:30|137933|137843|137934|137844|137935.3|137845.3|137931.2|137841.2|14
1622435260000|2021-05-31 04:27:40|137933.3|137843.3|137923.7|137833.7|137933.5|137843.5|137922|137832|9
1622435270000|2021-05-31 04:27:50|137924.2|137834.2|137928.6|137838.6|137928.6|137838.6|137923.9|137833.9|15
1622435280000|2021-05-31 04:28:00|137929.1|137839.1|137932.5|137842.5|137932.5|137842.5|137928.7|137838.7|15
1622435290000|2021-05-31 04:28:10|137932.7|137842.7|137929.1|137839.1|137934.7|137844.7|137926.7|137836.7|10
1622435300000|2021-05-31 04:28:20|137930.1|137840.1|137931.5|137841.5|137935.8|137845.8|137926.7|137836.7|11
1622435310000|2021-05-31 04:28:30|137928.7|137838.7|137934.2|137844.2|137961.5|137855.5|137927.9|137826.4|18
1622435320000|2021-05-31 04:28:40|137933.9|137843.9|137934.5|137844.5|137936.7|137846.7|137932.9|137842.9|18
1622435330000|2021-05-31 04:28:50|137932.5|137842.5|137930|137840|137936.7|137846.7|137929.1|137839.1|24
1622435340000|2021-05-31 04:29:00|137929.5|137839.5|137933.4|137843.4|137935.2|137845.2|137929.5|137839.5|9
1622435350000|2021-05-31 04:29:10|137935.9|137845.9|137937.4|137847.4|137941.4|137851.4|137935.9|137845.9|12
1622435360000|2021-05-31 04:29:20|137939.6|137849.6|137937.9|137847.9|137942.1|137852.1|137936.8|137846.8|16
1622435370000|2021-05-31 04:29:30|137938.7|137848.7|137936.7|137846.7|137941.6|137851.6|137935.1|137845.1|12
1622435380000|2021-05-31 04:29:40|137936.3|137846.3|137939.1|137849.1|137939.4|137849.4|137936.3|137846.3|17
1622435390000|2021-05-31 04:29:50|137939.3|137849.3|137938.2|137848.2|137941.1|137851.1|137930.3|137840.3|20
1622435400000|2021-05-31 04:30:00|137937.7|137847.7|137941.6|137851.6|137947|137857|137935.3|137845.3|21
1622435410000|2021-05-31 04:30:10|137943.3|137853.3|137940.3|137850.3|137946|137856|137938.2|137848.2|15
1622435420000|2021-05-31 04:30:20|137938.6|137848.6|137940|137850|137949.8|137859.8|137938.3|137848.3|13
1622435430000|2021-05-31 04:30:30|137939.6|137849.6|137936|137846|137940.4|137850.4|137935.8|137845.8|8
1622435440000|2021-05-31 04:30:40|137935.3|137845.3|137933.6|137843.6|137936.9|137846.9|137933.2|137843.2|19
1622435450000|2021-05-31 04:30:50|137933.5|137843.5|137936.6|137846.6|137936.6|137846.6|137933.2|137843.2|17
1622435460000|2021-05-31 04:31:00|137936.8|137846.8|137935.2|137845.2|137936.8|137846.8|137934.7|137844.7|16
1622435470000|2021-05-31 04:31:10|137935.4|137845.4|137926.4|137836.4|137936.6|137846.6|137926.4|137836.4|13
1622435480000|2021-05-31 04:31:20|137926.7|137836.7|137934.6|137844.6|137935|137845|137926.7|137836.7|12
1622435490000|2021-05-31 04:31:30|137936.8|137846.8|137935.5|137845.5|137938.2|137848.2|137933.2|137843.2|11
1622435500000|2021-05-31 04:31:40|137935.3|137845.3|137954.2|137824.2|137955.6|137846.3|137934.5|137824|13
1622435510000|2021-05-31 04:31:50|137953.8|137823.8|137940.7|137850.7|137963.7|137850.7|137938.7|137823.7|9
1622435520000|2021-05-31 04:32:00|137941.4|137851.4|137938.5|137848.5|137954.8|137858.3|137937|137822.3|15
1622435530000|2021-05-31 04:32:10|137936.2|137846.2|137947.1|137817.1|137947.1|137856.8|137930.9|137816.4|20
1622435540000|2021-05-31 04:32:20|137947.7|137817.7|137928.9|137838.9|137949.3|137839.8|137928.9|137817.7|11
1622435550000|2021-05-31 04:32:30|137928.6|137838.6|137929.7|137839.7|137939.6|137849.6|137928.6|137838.6|10
1622435560000|2021-05-31 04:32:40|137929.6|137839.6|137938.3|137848.3|137939|137849|137928.7|137838.7|13
1622435570000|2021-05-31 04:32:50|137937.5|137847.5|137968.1|137838.1|137968.1|137858.1|137934.7|137837.5|17
1622435580000|2021-05-31 04:33:00|137968.4|137838.4|137951.3|137821.3|137968.4|137838.4|137951.3|137821.3|19
1622435590000|2021-05-31 04:33:10|137951.1|137821.1|137933.8|137843.8|137953.6|137843.8|137929.4|137819.9|15
1622435600000|2021-05-31 04:33:20|137936.2|137846.2|137932.1|137842.1|137937.6|137847.6|137932.1|137842.1|11
1622435610000|2021-05-31 04:33:30|137932.6|137842.6|137939.8|137849.8|137944.4|137854.4|137932|137842|8
1622435620000|2021-05-31 04:33:40|137940.7|137850.7|137947.1|137817.1|137957.1|137850.7|137936.5|137814.6|14
1622435630000|2021-05-31 04:33:50|137952.8|137822.8|137951|137821|137952.8|137822.8|137944.7|137814.7|13
1622435640000|2021-05-31 04:34:00|137951.7|137821.7|137930.7|137840.7|137952.9|137842.2|137930.6|137821.7|10
1622435650000|2021-05-31 04:34:10|137933.3|137843.3|137940.5|137850.5|137941.2|137851.2|137932.2|137842.2|13
1622435660000|2021-05-31 04:34:20|137940|137850|137942.2|137852.2|137943.5|137853.5|137938.3|137848.3|12
1622435670000|2021-05-31 04:34:30|137941.3|137851.3|137954.7|137824.7|137956|137852.8|137931|137810.1|15
1622435680000|2021-05-31 04:34:40|137954.1|137824.1|137934.5|137844.5|137954.6|137846.6|137934.5|137824.1|6
1622435690000|2021-05-31 04:34:50|137934.3|137844.3|137935.4|137845.4|137938.1|137848.1|137934.3|137844.3|11
1622435700000|2021-05-31 04:35:00|137937.3|137847.3|137940.5|137850.5|137940.7|137850.7|137936.6|137846.6|13
1622435710000|2021-05-31 04:35:10|137939.4|137849.4|137954.2|137824.2|137957.3|137857.2|137936.9|137822.8|21
1622435720000|2021-05-31 04:35:20|137954.4|137824.4|137960.1|137830.1|137960.5|137830.5|137954.4|137824.4|15
1622435730000|2021-05-31 04:35:30|137959.2|137829.2|137955.5|137825.5|137960.2|137830.2|137954.3|137824.3|20
1622435740000|2021-05-31 04:35:40|137955.6|137825.6|137956.5|137826.5|137958.8|137828.8|137953.4|137823.4|14
1622435750000|2021-05-31 04:35:50|137934.2|137844.2|137933.1|137843.1|137936.1|137846.1|137931.6|137841.6|11
1622435760000|2021-05-31 04:36:00|137953.6|137823.6|137962.3|137832.3|137963.3|137849.7|137936.6|137823.5|16
1622435770000|2021-05-31 04:36:10|137938.4|137848.4|137937.5|137847.5|137943.4|137853.4|137936.4|137846.4|16
1622435780000|2021-05-31 04:36:20|137936.2|137846.2|137939.5|137849.5|137939.5|137849.5|137936.2|137846.2|11
1622435790000|2021-05-31 04:36:30|137940.3|137850.3|137937.6|137847.6|137943.1|137853.1|137936.9|137846.9|15
1622435800000|2021-05-31 04:36:40|137937.7|137847.7|137953|137823|137956.7|137849.9|137937.5|137820|22
1622435810000|2021-05-31 04:36:50|137954.5|137824.5|137955.9|137825.9|137956.8|137826.8|137953.4|137823.4|8
1622435820000|2021-05-31 04:37:00|137955.4|137825.4|137953|137823|137955.4|137845.8|137933.6|137823|11
1622435830000|2021-05-31 04:37:10|137952.6|137822.6|137954.7|137824.7|137955.6|137825.6|137952.1|137822.1|6
1622435840000|2021-05-31 04:37:20|137949.8|137819.8|137949.1|137819.1|137949.8|137836.6|137919.7|137818.2|14
1622435850000|2021-05-31 04:37:30|137958.7|137828.7|137952.7|137822.7|137958.7|137828.7|137951.5|137821.5|12
1622435860000|2021-05-31 04:37:40|137953.1|137823.1|137952|137822|137953.1|137823.1|137951.6|137821.6|9
1622435870000|2021-05-31 04:37:50|137952.6|137822.6|137952|137822|137952.8|137839.9|137929.3|137819.3|8
1622435880000|2021-05-31 04:38:00|137953.5|137823.5|137938.5|137848.5|137954.2|137851.7|137929.9|137823.5|15
1622435890000|2021-05-31 04:38:10|137938.3|137848.3|137931.5|137841.5|137949.9|137853.2|137929.9|137815.8|18
1622435900000|2021-05-31 04:38:20|137931.9|137841.9|137931.3|137841.3|137934|137844|137931.3|137841.3|12
1622435910000|2021-05-31 04:38:30|137932.8|137842.8|137932.7|137842.7|137934.2|137844.2|137930.7|137840.7|11
1622435920000|2021-05-31 04:38:40|137933.3|137843.3|137924.7|137834.7|137945.7|137848|137921.4|137812.4|18
1622435930000|2021-05-31 04:38:50|137926.9|137836.9|137933.9|137843.9|137936.3|137846.3|137926.9|137836.9|17
1622435940000|2021-05-31 04:39:00|137936.3|137846.3|137931.3|137841.3|137936.7|137846.7|137931|137841|12
1622435950000|2021-05-31 04:39:10|137931.5|137841.5|137947.9|137817.9|137948|137841.5|137926.4|137816.9|16
1622435960000|2021-05-31 04:39:20|137947.6|137817.6|137930.3|137840.3|137947.6|137841|137929.5|137817.6|7
1622435970000|2021-05-31 04:39:30|137926|137836|137930.2|137840.2|137930.2|137840.2|137924.2|137834.2|12
1622435980000|2021-05-31 04:39:40|137930.1|137840.1|137934.3|137844.3|137942.2|137852.2|137930.1|137840.1|17
1622435990000|2021-05-31 04:39:50|137933.1|137843.1|137952.7|137822.7|137954|137845.9|137932.1|137822.7|10
1622436000000|2021-05-31 04:40:00|137955.5|137825.5|137950.7|137820.7|137955.5|137842|137931.2|137820.4|11
1622436010000|2021-05-31 04:40:10|137950.8|137820.8|137950.3|137820.3|137950.8|137845.6|137910.9|137820.3|15
1622436020000|2021-05-31 04:40:20|137950.6|137820.6|137952|137822|137954.9|137824.9|137949.4|137819.4|17
1622436030000|2021-05-31 04:40:30|137951.8|137821.8|137936.9|137846.9|137953.3|137846.9|137933.1|137817.5|16
1622436040000|2021-05-31 04:40:40|137934.7|137844.7|137949.8|137819.8|137950.4|137846.7|137933.6|137819.8|11
1622436050000|2021-05-31 04:40:50|137950.3|137820.3|137958.5|137828.5|137960.7|137859.6|137941.2|137817.2|18
1622436060000|2021-05-31 04:41:00|137957.9|137827.9|137959.1|137829.1|137961.8|137831.8|137955.1|137825.1|14
1622436070000|2021-05-31 04:41:10|137959.6|137829.6|137963.4|137833.4|137965.7|137849.9|137937.8|137825.1|16
1622436080000|2021-05-31 04:41:20|137955.5|137825.5|137946.6|137816.6|137956.5|137826.5|137946.4|137816.4|16
1622436090000|2021-05-31 04:41:30|137947.6|137817.6|137950.7|137820.7|137953.3|137823.3|137947.6|137817.6|9
1622436100000|2021-05-31 04:41:40|137953.9|137823.9|137946.7|137816.7|137955.8|137836.3|137924.2|137816.7|13
1622436110000|2021-05-31 04:41:50|137948.8|137818.8|137945|137855|137965.3|137863.3|137943.8|137813.8|10
1622436120000|2021-05-31 04:42:00|137944.2|137854.2|137936.1|137846.1|137944.2|137854.2|137935.1|137845.1|12
1622436130000|2021-05-31 04:42:10|137939.2|137849.2|137938.8|137848.8|137941.2|137851.2|137937.8|137847.8|10
1622436140000|2021-05-31 04:42:20|137933.4|137843.4|137937.6|137847.6|137938.1|137848.1|137930.9|137840.9|9
1622436150000|2021-05-31 04:42:30|137935|137845|137952.3|137822.3|137952.3|137848.3|137933.8|137822.3|7
1622436160000|2021-05-31 04:42:40|137953.7|137823.7|137948.8|137818.8|137958.9|137828.9|137948.2|137818.2|11
1622436170000|2021-05-31 04:42:50|137954.2|137824.2|137941.4|137851.4|137954.2|137853.1|137935.2|137824.2|7
1622436180000|2021-05-31 04:43:00|137940.9|137850.9|137955.6|137825.6|137956.8|137850.9|137940.9|137824.6|9
1622436190000|2021-05-31 04:43:10|137955.3|137825.3|137926|137836|137955.3|137843.6|137926|137825.3|6
1622436200000|2021-05-31 04:43:20|137925.5|137835.5|137935.4|137845.4|137940.7|137850.7|137925.5|137835.5|7
1622436210000|2021-05-31 04:43:30|137935.1|137845.1|137962.2|137832.2|137974.6|137845.1|137925.4|137822.7|17
1622436220000|2021-05-31 04:43:40|137964.4|137834.4|137957.3|137827.3|137964.4|137856|137938.6|137827.3|21
1622436230000|2021-05-31 04:43:50|137957.6|137827.6|137959.3|137829.3|137960.8|137830.8|137957.6|137827.6|15
1622436240000|2021-05-31 04:44:00|137959.7|137829.7|137958.5|137828.5|137959.7|137829.7|137956.5|137826.5|12
1622436250000|2021-05-31 04:44:10|137959.9|137829.9|137956.9|137826.9|137962.9|137832.9|137956.9|137826.9|13
1622436260000|2021-05-31 04:44:20|137958.2|137828.2|137938.3|137848.3|137958.2|137850|137934.8|137828.2|13
1622436270000|2021-05-31 04:44:30|137938.6|137848.6|137948.8|137858.8|137948.8|137858.8|137937.8|137847.8|16
1622436280000|2021-05-31 04:44:40|137947.2|137857.2|137937.9|137847.9|137948.1|137858.1|137937.9|137847.9|12
1622436290000|2021-05-31 04:44:50|137938.3|137848.3|137941.1|137851.1|137943|137853|137936.5|137846.5|16
1622436300000|2021-05-31 04:45:00|137941.4|137851.4|137955.2|137825.2|137958|137852|137934.1|137825.2|17
1622436310000|2021-05-31 04:45:10|137956.1|137826.1|137958.7|137828.7|137958.7|137828.7|137955.2|137825.2|9
1622436320000|2021-05-31 04:45:20|137958.5|137828.5|137941|137851|137958.5|137856.7|137941|137825.7|10
1622436330000|2021-05-31 04:45:30|137940.6|137850.6|137941.4|137851.4|137942.5|137852.5|137936.5|137846.5|15
1622436340000|2021-05-31 04:45:40|137942.2|137852.2|137943|137853|137952.5|137862.5|137941.6|137851.6|14
1622436350000|2021-05-31 04:45:50|137953.6|137823.6|137932.9|137842.9|137959.7|137842.9|137932.9|137823.6|14
1622436360000|2021-05-31 04:46:00|137934.1|137844.1|137941.7|137851.7|137941.7|137851.7|137934.1|137844.1|7
1622436370000|2021-05-31 04:46:10|137941.1|137851.1|137933.9|137843.9|137941.2|137851.2|137932.5|137842.5|12
1622436380000|2021-05-31 04:46:20|137934.7|137844.7|137940.2|137850.2|137953.4|137863.4|137934.7|137844.7|9
1622436390000|2021-05-31 04:46:30|137966.3|137836.3|137944.3|137854.3|137979.2|137862.7|137942|137836.3|12
1622436400000|2021-05-31 04:46:40|137945.8|137855.8|137939.7|137849.7|137945.8|137855.8|137939.7|137849.7|14
1622436410000|2021-05-31 04:46:50|137939.8|137849.8|137940.1|137850.1|137941.9|137851.9|137939.5|137849.5|12
1622436420000|2021-05-31 04:47:00|137939.8|137849.8|137935.9|137845.9|137944.4|137854.4|137933.2|137843.2|13
1622436430000|2021-05-31 04:47:10|137936.6|137846.6|137941.4|137851.4|137943.1|137853.1|137936.6|137846.6|13
1622436440000|2021-05-31 04:47:20|137941.3|137851.3|137942.8|137852.8|137945.7|137855.7|137941.2|137851.2|8
1622436450000|2021-05-31 04:47:30|137942|137852|137940.6|137850.6|137948.3|137858.3|137940.6|137850.6|14
1622436460000|2021-05-31 04:47:40|137940.4|137850.4|137959.6|137829.6|137963.1|137865.3|137940.4|137824.7|19
1622436470000|2021-05-31 04:47:50|137960.3|137830.3|137963.6|137833.6|137966.4|137865.7|137936.6|137828.5|14
1622436480000|2021-05-31 04:48:00|137959.5|137829.5|137955.8|137825.8|137961|137831|137955.8|137825.8|14
1622436490000|2021-05-31 04:48:10|137956|137826|137958.2|137828.2|137959.3|137829.3|137956|137826|12
1622436500000|2021-05-31 04:48:20|137957.1|137827.1|137938.8|137848.8|137959.9|137851.7|137938.7|137827.1|10
1622436510000|2021-05-31 04:48:30|137938.5|137848.5|137945.4|137855.4|137946.2|137856.2|137931.1|137841.1|15
1622436520000|2021-05-31 04:48:40|137950.5|137860.5|137949.8|137859.8|137966.8|137864.9|137942.3|137833.6|22
1622436530000|2021-05-31 04:48:50|137946.7|137856.7|137944.8|137854.8|137947.2|137857.2|137943.8|137853.8|15
1622436540000|2021-05-31 04:49:00|137944.4|137854.4|137937.9|137847.9|137958.2|137855.3|137937.5|137827.5|16
1622436550000|2021-05-31 04:49:10|137937.8|137847.8|137934.8|137844.8|137960|137860.1|137934.8|137826.4|17
1622436560000|2021-05-31 04:49:20|137937.5|137847.5|137942.9|137852.9|137943.3|137853.3|137934.8|137844.8|11
1622436570000|2021-05-31 04:49:30|137955.1|137825.1|137951.6|137821.6|137958|137828|137951.6|137821.6|14
1622436580000|2021-05-31 04:49:40|137952.7|137822.7|137947.5|137817.5|137958.5|137828.5|137946.5|137816.5|16
1622436590000|2021-05-31 04:49:50|137947.7|137817.7|137944.5|137854.5|137952.5|137855.7|137944.5|137816.7|11
1622436600000|2021-05-31 04:50:00|137942.8|137852.8|137940.3|137850.3|137942.8|137852.8|137939.1|137849.1|9
1622436610000|2021-05-31 04:50:10|137935.9|137845.9|137935.1|137845.1|137938.5|137848.5|137928.4|137838.4|12
1622436620000|2021-05-31 04:50:20|137934.8|137844.8|137935.1|137845.1|137937.2|137847.2|137934|137844|11
1622436630000|2021-05-31 04:50:30|137934|137844|137936.1|137846.1|137938.4|137848.4|137934|137844|10
1622436640000|2021-05-31 04:50:40|137940.9|137850.9|137935.7|137845.7|137940.9|137850.9|137933.9|137843.9|10
1622436650000|2021-05-31 04:50:50|137946.2|137816.2|137958.7|137828.7|137961|137831|137941.9|137811.9|10
1622436660000|2021-05-31 04:51:00|137958.6|137828.6|137947.7|137817.7|137958.7|137828.7|137947.1|137817.1|11
1622436670000|2021-05-31 04:51:10|137952.9|137822.9|137954.9|137824.9|137961.8|137860.3|137928.4|137822.9|13
1622436680000|2021-05-31 04:51:20|137961.2|137831.2|137959|137829|137961.9|137851.5|137934.5|137827.8|15
1622436690000|2021-05-31 04:51:30|137958.6|137828.6|137959.8|137829.8|137960.2|137830.2|137958.1|137828.1|12
1622436700000|2021-05-31 04:51:40|137960.1|137830.1|137945.9|137815.9|137960.7|137864.8|137940.8|137815.9|16
1622436710000|2021-05-31 04:51:50|137951.7|137821.7|137939.8|137849.8|137960|137849.8|137939.8|137815.9|11
1622436720000|2021-05-31 04:52:00|137938.3|137848.3|137937.1|137847.1|137938.3|137848.3|137936.9|137846.9|8
1622436730000|2021-05-31 04:52:10|137941.7|137851.7|137932|137842|137941.7|137851.7|137928.3|137838.3|8
1622436740000|2021-05-31 04:52:20|137931.7|137841.7|137950.4|137820.4|137954.6|137847.3|137927.9|137819.7|10
1622436750000|2021-05-31 04:52:30|137951.2|137821.2|137932.5|137842.5|137955.5|137842.5|137932.5|137816.4|15
1622436760000|2021-05-31 04:52:40|137933.2|137843.2|137934|137844|137935.2|137845.2|137933.2|137843.2|8
1622436770000|2021-05-31 04:52:50|137936.1|137846.1|137934.4|137844.4|137936.3|137846.3|137934.4|137844.4|6
1622436780000|2021-05-31 04:53:00|137934.3|137844.3|137935.1|137845.1|137937.7|137847.7|137934.3|137844.3|9
1622436790000|2021-05-31 04:53:10|137937.9|137847.9|137954|137824|137958.3|137848|137937.9|137823.2|13
1622436800000|2021-05-31 04:53:20|137955|137825|137933.9|137843.9|137955|137845.2|137933.9|137823.5|6
1622436810000|2021-05-31 04:53:30|137934.7|137844.7|137939.1|137849.1|137941.8|137851.8|137934.7|137844.7|10
1622436820000|2021-05-31 04:53:40|137937|137847|137938|137848|137941.1|137851.1|137936.7|137846.7|9
1622436830000|2021-05-31 04:53:50|137937.9|137847.9|137961|137831|137961.9|137847.9|137929.3|137824|11
1622436840000|2021-05-31 04:54:00|137958.1|137828.1|137939.7|137849.7|137958.1|137851.1|137936.7|137827.8|13
1622436850000|2021-05-31 04:54:10|137938.4|137848.4|137939.6|137849.6|137940.9|137850.9|137938.3|137848.3|10
1622436860000|2021-05-31 04:54:20|137942.6|137852.6|137935.6|137845.6|137942.6|137852.6|137934.1|137844.1|8
1622436870000|2021-05-31 04:54:30|137936.7|137846.7|137936.1|137846.1|137940.3|137850.3|137935.4|137845.4|8
1622436880000|2021-05-31 04:54:40|137936.4|137846.4|137937|137847|137941.1|137851.1|137936.4|137846.4|10
1622436890000|2021-05-31 04:54:50|137940|137850|137936.5|137846.5|137940|137850|137936.5|137846.5|10
1622436900000|2021-05-31 04:55:00|137941.6|137851.6|137938.3|137848.3|137942.7|137852.7|137938.3|137848.3|15
1622436910000|2021-05-31 04:55:10|137943.2|137853.2|137940|137850|137943.2|137853.2|137937|137847|10
1622436920000|2021-05-31 04:55:20|137938.6|137848.6|137928.6|137838.6|137939.9|137849.9|137927.5|137837.5|11
1622436930000|2021-05-31 04:55:30|137927.6|137837.6|137929.4|137839.4|137930.8|137840.8|137927.6|137837.6|7
1622436940000|2021-05-31 04:55:40|137928.3|137838.3|137937.6|137847.6|137938.6|137848.6|137928.3|137838.3|9
1622436950000|2021-05-31 04:55:50|137936.9|137846.9|137937.8|137847.8|137940.5|137850.5|137936.9|137846.9|13
1622436960000|2021-05-31 04:56:00|137937.6|137847.6|137941.7|137851.7|137941.7|137851.7|137936|137846|9
1622436970000|2021-05-31 04:56:10|137940.9|137850.9|137932.5|137842.5|137941.8|137851.8|137926.7|137836.7|13
1622436980000|2021-05-31 04:56:20|137928.6|137838.6|137930.9|137840.9|137932.6|137842.6|137927.2|137837.2|9
1622436990000|2021-05-31 04:56:30|137932|137842|137932.8|137842.8|137932.8|137842.8|137927|137837|9
1622437000000|2021-05-31 04:56:40|137937.5|137847.5|137937.6|137847.6|137939.9|137849.9|137937.5|137847.5|12
1622437010000|2021-05-31 04:56:50|137937.7|137847.7|137941.7|137851.7|137944.9|137854.9|137936.1|137846.1|12
1622437020000|2021-05-31 04:57:00|137942|137852|137938.3|137848.3|137943.3|137853.3|137938.3|137848.3|8
1622437030000|2021-05-31 04:57:10|137938|137848|137929.5|137839.5|137938|137848|137928.1|137838.1|12
1622437040000|2021-05-31 04:57:20|137928.2|137838.2|137928.3|137838.3|137931.2|137841.2|137928.2|137838.2|8
1622437050000|2021-05-31 04:57:30|137927.7|137837.7|137940.4|137850.4|137943.2|137853.2|137927.6|137837.6|12
1622437060000|2021-05-31 04:57:40|137941.6|137851.6|137939.4|137849.4|137946.1|137851.6|137927.9|137815.1|11
1622437070000|2021-05-31 04:57:50|137939.2|137849.2|137935.7|137845.7|137941.5|137851.5|137933.6|137843.6|10
1622437080000|2021-05-31 04:58:00|137935.8|137845.8|137935|137845|137938.3|137848.3|137932.7|137842.7|12
1622437090000|2021-05-31 04:58:10|137933.4|137843.4|137942.1|137852.1|137946.4|137856.4|137933.4|137843.4|21
1622437100000|2021-05-31 04:58:20|137939.5|137849.5|137958.7|137828.7|137961.9|137855.4|137939.5|137827.8|18
1622437110000|2021-05-31 04:58:30|137960.9|137830.9|137940.5|137850.5|137961|137856.3|137936.6|137829.7|22
1622437120000|2021-05-31 04:58:40|137945.9|137855.9|137942.5|137852.5|137946.7|137856.7|137942.5|137852.5|16
1622437130000|2021-05-31 04:58:50|137943.2|137853.2|137940.1|137850.1|137943.2|137853.2|137939.9|137849.9|11
1622437140000|2021-05-31 04:59:00|137942.3|137852.3|137939.1|137849.1|137942.3|137852.3|137937.2|137847.2|16
1622437150000|2021-05-31 04:59:10|137938.4|137848.4|137960.2|137830.2|137960.8|137857.2|137937.4|137829.2|22
1622437160000|2021-05-31 04:59:20|137960.5|137830.5|137957.1|137827.1|137964.2|137869.3|137941.8|137827.1|27
1622437170000|2021-05-31 04:59:30|137957.4|137827.4|137955.7|137825.7|137965.2|137835.2|137955.7|137825.7|26
1622437180000|2021-05-31 04:59:40|137956.8|137826.8|137956.8|137826.8|137959.3|137829.3|137956.3|137826.3|21
1622437190000|2021-05-31 04:59:50|137958|137828|137942.8|137852.8|137959.1|137854.8|137942.8|137826.8|19
1622437200000|2021-05-31 05:00:00|137944.5|137854.5|137936.7|137846.7|137948.8|137858.8|137936.7|137846.7|26
1622437210000|2021-05-31 05:00:10|137944.9|137854.9|137945.9|137855.9|137948.5|137858.5|137940.8|137850.8|32
1622437220000|2021-05-31 05:00:20|137945.7|137855.7|137946.6|137856.6|137951|137861|137944.7|137854.7|27
1622437230000|2021-05-31 05:00:30|137944.9|137854.9|137944.6|137854.6|137947.6|137857.6|137936.3|137846.3|27
1622437240000|2021-05-31 05:00:40|137944.2|137854.2|137943.1|137853.1|137948.8|137858.8|137942.7|137852.7|32
1622437250000|2021-05-31 05:00:50|137943.5|137853.5|137944.7|137854.7|137944.7|137854.7|137941.9|137851.9|21
1622437260000|2021-05-31 05:01:00|137944.6|137854.6|137942.1|137852.1|137945.1|137855.1|137939|137849|20
1622437270000|2021-05-31 05:01:10|137945.3|137855.3|137944.7|137854.7|137946|137856|137942.9|137852.9|18
1622437280000|2021-05-31 05:01:20|137944.6|137854.6|137944.6|137854.6|137957.4|137867.4|137938|137848|32
1622437290000|2021-05-31 05:01:30|137945.1|137855.1|137942.3|137852.3|137948|137858|137935.5|137845.5|29
1622437300000|2021-05-31 05:01:40|137942.1|137852.1|137942|137852|137942.2|137852.2|137941|137851|20
1622437310000|2021-05-31 05:01:50|137942.1|137852.1|137939.1|137849.1|137942.1|137852.1|137934.8|137844.8|20
1622437320000|2021-05-31 05:02:00|137942.1|137852.1|137924.8|137834.8|137942.1|137852.1|137922|137832|28
1622437330000|2021-05-31 05:02:10|137922.7|137832.7|137920.1|137830.1|137932.5|137842.5|137917.9|137827.9|28
1622437340000|2021-05-31 05:02:20|137919.2|137829.2|137923.8|137833.8|137926.2|137836.2|137917.8|137827.8|27
1622437350000|2021-05-31 05:02:30|137925.8|137835.8|137925.4|137835.4|137926.3|137836.3|137916.1|137826.1|28
1622437360000|2021-05-31 05:02:40|137925.5|137835.5|137925.5|137835.5|137927.1|137837.1|137923.1|137833.1|27
1622437370000|2021-05-31 05:02:50|137926.1|137836.1|137929.5|137839.5|137933.5|137843.5|137918.4|137828.4|29
1622437380000|2021-05-31 05:03:00|137929.3|137839.3|137924.2|137834.2|137929.3|137839.3|137912.8|137822.8|17
1622437390000|2021-05-31 05:03:10|137923.8|137833.8|137915.9|137825.9|137924|137834|137914.1|137824.1|16
1622437400000|2021-05-31 05:03:20|137915.7|137825.7|137925.1|137835.1|137925.1|137835.1|137915.2|137825.2|19
1622437410000|2021-05-31 05:03:30|137922.1|137832.1|137922.3|137832.3|137923.1|137833.1|137919.4|137829.4|22
1622437420000|2021-05-31 05:03:40|137923.3|137833.3|137915.9|137825.9|137931.5|137841.5|137912.7|137822.7|32
1622437430000|2021-05-31 05:03:50|137917.8|137827.8|137913.4|137823.4|137917.8|137827.8|137910.1|137820.1|25
1622437440000|2021-05-31 05:04:00|137911.1|137821.1|137912|137822|137913.6|137823.6|137910.8|137820.8|25
1622437450000|2021-05-31 05:04:10|137912.9|137822.9|137911.4|137821.4|137913.8|137823.8|137911.1|137821.1|24
1622437460000|2021-05-31 05:04:20|137912.1|137822.1|137931|137841|137931.7|137841.7|137909.5|137819.5|24
1622437470000|2021-05-31 05:04:30|137928.2|137838.2|137914.6|137824.6|137928.2|137838.2|137905.2|137815.2|24
1622437480000|2021-05-31 05:04:40|137913.5|137823.5|137912.2|137822.2|137914.9|137824.9|137907.7|137817.7|19
1622437490000|2021-05-31 05:04:50|137913.4|137823.4|137930.4|137840.4|137934.9|137844.9|137913.4|137823.4|21
1622437500000|2021-05-31 05:05:00|137929.7|137839.7|137920.7|137830.7|137934.2|137844.2|137920.7|137830.7|27
1622437510000|2021-05-31 05:05:10|137921|137831|137909.4|137819.4|137931.9|137841.9|137906|137816|27
1622437520000|2021-05-31 05:05:20|137910.6|137820.6|137914.9|137824.9|137916.4|137826.4|137905.2|137815.2|24
1622437530000|2021-05-31 05:05:30|137912.9|137822.9|137924.8|137834.8|137926.6|137836.6|137911.6|137821.6|24
1622437540000|2021-05-31 05:05:40|137924|137834|137925.3|137835.3|137935.2|137845.2|137923.7|137833.7|27
1622437550000|2021-05-31 05:05:50|137924.7|137834.7|137928.1|137838.1|137932.4|137842.4|137918.2|137828.2|31
1622437560000|2021-05-31 05:06:00|137931.2|137841.2|137921.2|137831.2|137931.2|137841.2|137912|137822|29
1622437570000|2021-05-31 05:06:10|137914.7|137824.7|137912.9|137822.9|137915.4|137825.4|137912.7|137822.7|26
1622437580000|2021-05-31 05:06:20|137913.1|137823.1|137921.2|137831.2|137921.2|137831.2|137911.3|137821.3|23
1622437590000|2021-05-31 05:06:30|137920.6|137830.6|137925.8|137835.8|137928.1|137838.1|137912|137822|27
1622437600000|2021-05-31 05:06:40|137924.7|137834.7|137922.7|137832.7|137934.8|137844.8|137911.4|137821.4|27
1622437610000|2021-05-31 05:06:50|137925.7|137835.7|137922.1|137832.1|137928.9|137838.9|137913.1|137823.1|31
1622437620000|2021-05-31 05:07:00|137925.6|137835.6|137922.7|137832.7|137927.3|137837.3|137920.7|137830.7|26
1622437630000|2021-05-31 05:07:10|137927|137837|137923.7|137833.7|137935|137845|137923.7|137833.7|25
1622437640000|2021-05-31 05:07:20|137924|137834|137932.4|137842.4|137934.3|137844.3|137923.6|137833.6|26
1622437650000|2021-05-31 05:07:30|137934.2|137844.2|137924.1|137834.1|137934.2|137844.2|137922.7|137832.7|20
1622437660000|2021-05-31 05:07:40|137923.9|137833.9|137926.9|137836.9|137930.3|137840.3|137921.4|137831.4|27
1622437670000|2021-05-31 05:07:50|137924.1|137834.1|137926.8|137836.8|137927.5|137837.5|137922.3|137832.3|22
1622437680000|2021-05-31 05:08:00|137924.2|137834.2|137923.9|137833.9|137927.2|137837.2|137922.9|137832.9|25
1622437690000|2021-05-31 05:08:10|137925.8|137835.8|137922.3|137832.3|137935.4|137845.4|137922.3|137832.3|20
1622437700000|2021-05-31 05:08:20|137925.3|137835.3|137941.3|137851.3|137951.7|137861.7|137925.3|137835.3|22
1622437710000|2021-05-31 05:08:30|137942.4|137852.4|137927.7|137837.7|137949|137859|137927.3|137837.3|25
1622437720000|2021-05-31 05:08:40|137927.8|137837.8|137934.1|137844.1|137936.7|137846.7|137927.8|137837.8|17
1622437730000|2021-05-31 05:08:50|137934.4|137844.4|137940.4|137850.4|137942.5|137852.5|137928.2|137838.2|14
1622437740000|2021-05-31 05:09:00|137928|137838|137929.5|137839.5|137930.4|137840.4|137927.3|137837.3|12
1622437750000|2021-05-31 05:09:10|137929|137839|137933.5|137843.5|137934|137844|137927.9|137837.9|18
1622437760000|2021-05-31 05:09:20|137933.9|137843.9|137927.8|137837.8|137933.9|137843.9|137921.4|137831.4|25
1622437770000|2021-05-31 05:09:30|137920|137830|137938.9|137848.9|137938.9|137848.9|137920|137830|20
1622437780000|2021-05-31 05:09:40|137935.2|137845.2|137923|137833|137946.5|137850.7|137922.8|137816.5|26
1622437790000|2021-05-31 05:09:50|137922.5|137832.5|137927.9|137837.9|137939.4|137849.4|137922.5|137832.5|22
1622437800000|2021-05-31 05:10:00|137927.6|137837.6|137931.1|137841.1|137931.7|137841.7|137924.6|137834.6|17
1622437810000|2021-05-31 05:10:10|137930.8|137840.8|137922.1|137832.1|137930.8|137840.8|137920.1|137830.1|25
1622437820000|2021-05-31 05:10:20|137922.2|137832.2|137927.8|137837.8|137929.9|137839.9|137920.9|137830.9|23
1622437830000|2021-05-31 05:10:30|137928.3|137838.3|137918.7|137828.7|137928.3|137838.3|137918|137828|29
1622437840000|2021-05-31 05:10:40|137919.6|137829.6|137924.1|137834.1|137930.9|137840.9|137918.9|137828.9|21
1622437850000|2021-05-31 05:10:50|137922.4|137832.4|137922.2|137832.2|137923.9|137833.9|137919.8|137829.8|23
1622437860000|2021-05-31 05:11:00|137923.5|137833.5|137926.8|137836.8|137926.8|137836.8|137923.3|137833.3|19
1622437870000|2021-05-31 05:11:10|137926.3|137836.3|137924.1|137834.1|137943|137853|137924.1|137834.1|20
1622437880000|2021-05-31 05:11:20|137925.3|137835.3|137927.9|137837.9|137945|137855|137921.8|137831.8|26
1622437890000|2021-05-31 05:11:30|137932.4|137842.4|137925.3|137835.3|137945|137855|137919.3|137829.3|27
1622437900000|2021-05-31 05:11:40|137925.8|137835.8|137927.4|137837.4|137929.3|137839.3|137925.6|137835.6|27
1622437910000|2021-05-31 05:11:50|137928.6|137838.6|137928.1|137838.1|137929.9|137839.9|137919.3|137829.3|26
1622437920000|2021-05-31 05:12:00|137928.3|137838.3|137923.2|137833.2|137935.8|137845.8|137919.2|137829.2|24
1622437930000|2021-05-31 05:12:10|137924.5|137834.5|137927.3|137837.3|137935.1|137845.1|137921.2|137831.2|25
1622437940000|2021-05-31 05:12:20|137926.7|137836.7|137938|137848|137938.8|137848.8|137922.3|137832.3|17
1622437950000|2021-05-31 05:12:30|137937.5|137847.5|137942.1|137852.1|137946.5|137856.5|137928.8|137838.8|29
1622437960000|2021-05-31 05:12:40|137949.8|137859.8|137940.4|137850.4|137951.7|137861.7|137935.4|137845.4|19
1622437970000|2021-05-31 05:12:50|137940.6|137850.6|137940.9|137850.9|137947.7|137857.7|137931.3|137841.3|27
1622437980000|2021-05-31 05:13:00|137939|137849|137938.3|137848.3|137940.9|137850.9|137930.1|137840.1|21
1622437990000|2021-05-31 05:13:10|137938.1|137848.1|137938.2|137848.2|137939.8|137849.8|137931.5|137841.5|23
1622438000000|2021-05-31 05:13:20|137937.2|137847.2|137944.4|137854.4|137951.6|137861.6|137937.2|137847.2|30
1622438010000|2021-05-31 05:13:30|137942|137852|137938.9|137848.9|137942|137852|137931|137841|26
1622438020000|2021-05-31 05:13:40|137938.2|137848.2|137935.1|137845.1|137941.5|137851.5|137929.4|137839.4|30
1622438030000|2021-05-31 05:13:50|137937.6|137847.6|137939.2|137849.2|137941.8|137851.8|137929.9|137839.9|27
1622438040000|2021-05-31 05:14:00|137938.6|137848.6|137934.9|137844.9|137938.6|137848.6|137929.1|137839.1|29
1622438050000|2021-05-31 05:14:10|137932.6|137842.6|137931.9|137841.9|137944.4|137854.4|137931.9|137841.9|24
1622438060000|2021-05-31 05:14:20|137933.1|137843.1|137934.4|137844.4|137942.9|137852.9|137933.1|137843.1|24
1622438070000|2021-05-31 05:14:30|137934.9|137844.9|137928.4|137838.4|137936.3|137846.3|137925.8|137835.8|15
1622438080000|2021-05-31 05:14:40|137928.2|137838.2|137927.3|137837.3|137931.6|137841.6|137924.6|137834.6|17
1622438090000|2021-05-31 05:14:50|137930.9|137840.9|137946.2|137856.2|137954|137864|137927.3|137837.3|17
1622438100000|2021-05-31 05:15:00|137951.6|137861.6|137943.9|137853.9|137951.6|137861.6|137934.4|137844.4|18
1622438110000|2021-05-31 05:15:10|137940.1|137850.1|137934.8|137844.8|137945.7|137855.7|137934|137844|19
1622438120000|2021-05-31 05:15:20|137936.5|137846.5|137938.4|137848.4|137940.2|137850.2|137924.4|137834.4|31
1622438130000|2021-05-31 05:15:30|137929.6|137839.6|137955|137865|137957.8|137867.8|137929.5|137839.5|33
1622438140000|2021-05-31 05:15:40|137954.6|137864.6|137954.9|137864.9|137958.9|137868.9|137952.1|137862.1|15
1622438150000|2021-05-31 05:15:50|137955.3|137865.3|137936|137846|137955.3|137865.3|137934.1|137844.1|31
1622438160000|2021-05-31 05:16:00|137938.5|137848.5|137933.4|137843.4|137938.5|137848.5|137933.4|137843.4|13
1622438170000|2021-05-31 05:16:10|137932.9|137842.9|137937.2|137847.2|137937.4|137847.4|137932.9|137842.9|20
1622438180000|2021-05-31 05:16:20|137935.7|137845.7|137948.3|137858.3|137951.7|137861.7|137935.1|137845.1|14
1622438190000|2021-05-31 05:16:30|137946|137856|137946.2|137856.2|137955.6|137865.6|137945.2|137855.2|19
1622438200000|2021-05-31 05:16:40|137945.3|137855.3|137945|137855|137947.8|137857.8|137940.1|137850.1|30
1622438210000|2021-05-31 05:16:50|137940.5|137850.5|137937.6|137847.6|137942.1|137852.1|137934|137844|26
1622438220000|2021-05-31 05:17:00|137935.2|137845.2|137934.1|137844.1|137938.4|137848.4|137933|137843|12
1622438230000|2021-05-31 05:17:10|137935.1|137845.1|137941.6|137851.6|137948.5|137858.5|137935.1|137845.1|16
1622438240000|2021-05-31 05:17:20|137941.3|137851.3|137937.5|137847.5|137941.7|137851.7|137937|137847|8
1622438250000|2021-05-31 05:17:30|137942.9|137852.9|137961.4|137831.4|137961.4|137853.3|137942.9|137826.5|9
1622438260000|2021-05-31 05:17:40|137961.7|137831.7|137942.6|137852.6|137962.3|137855.8|137942.3|137831.7|14
1622438270000|2021-05-31 05:17:50|137943.2|137853.2|137945|137855|137946.8|137856.8|137940.1|137850.1|16
1622438280000|2021-05-31 05:18:00|137947|137857|137939.9|137849.9|137949.8|137859.8|137938.5|137848.5|9
1622438290000|2021-05-31 05:18:10|137940.5|137850.5|137943.8|137853.8|137943.8|137853.8|137937.8|137847.8|9
1622438300000|2021-05-31 05:18:20|137942.2|137852.2|137946.2|137856.2|137950.8|137860.8|137942.2|137852.2|9
1622438310000|2021-05-31 05:18:30|137948.4|137858.4|137946.8|137856.8|137948.4|137858.4|137946.8|137856.8|4
1622438320000|2021-05-31 05:18:40|137947|137857|137948.9|137858.9|137962.6|137872.6|137947|137857|7
1622438330000|2021-05-31 05:18:50|137945.1|137855.1|137943.1|137853.1|137948|137858|137939.2|137849.2|14
1622438340000|2021-05-31 05:19:00|137942.8|137852.8|137952.1|137862.1|137954.3|137864.3|137938|137848|17
1622438350000|2021-05-31 05:19:10|137947.4|137857.4|137957.7|137867.7|137957.8|137867.8|137943.6|137853.6|10
1622438360000|2021-05-31 05:19:20|137953.5|137863.5|137960.9|137870.9|137960.9|137870.9|137948.6|137858.6|11
1622438370000|2021-05-31 05:19:30|137953.9|137863.9|137959.2|137869.2|137959.2|137869.2|137949.4|137859.4|7
1622438380000|2021-05-31 05:19:40|137959.6|137869.6|137950.2|137860.2|137959.6|137869.6|137950.2|137860.2|13
1622438390000|2021-05-31 05:19:50|137948.7|137858.7|137948.3|137858.3|137952.6|137862.6|137947.1|137857.1|7
1622438400000|2021-05-31 05:20:00|137952.2|137862.2|137937.8|137847.8|137956.9|137866.9|137937.8|137847.8|15
1622438410000|2021-05-31 05:20:10|137937.7|137847.7|137939|137849|137955.4|137865.4|137937.7|137847.7|9
1622438420000|2021-05-31 05:20:20|137939.2|137849.2|137938.5|137848.5|137950|137860|137938.4|137848.4|16
1622438430000|2021-05-31 05:20:30|137938.7|137848.7|137941.6|137851.6|137943.8|137853.8|137938.7|137848.7|11
1622438440000|2021-05-31 05:20:40|137941.2|137851.2|137941.2|137851.2|137945.8|137855.8|137939.3|137849.3|15
1622438450000|2021-05-31 05:20:50|137941.7|137851.7|137953.5|137863.5|137954.6|137864.6|137938.8|137848.8|9
1622438460000|2021-05-31 05:21:00|137948.5|137858.5|137955.5|137865.5|137955.5|137865.5|137938.3|137848.3|16
1622438470000|2021-05-31 05:21:10|137955|137865|137947.2|137857.2|137955|137865|137947.2|137857.2|11
1622438480000|2021-05-31 05:21:20|137941.6|137851.6|137928|137838|137952.7|137862.7|137928|137838|16
1622438490000|2021-05-31 05:21:30|137935.5|137845.5|137930.7|137840.7|137954.4|137864.4|137926.3|137836.3|24
1622438500000|2021-05-31 05:21:40|137930.1|137840.1|137930.4|137840.4|137941.6|137851.6|137927.8|137837.8|19
1622438510000|2021-05-31 05:21:50|137930.2|137840.2|137928.3|137838.3|137931|137841|137928.2|137838.2|14
1622438520000|2021-05-31 05:22:00|137924.5|137834.5|137917.7|137827.7|137925.4|137835.4|137917.7|137827.7|13
1622438530000|2021-05-31 05:22:10|137920.3|137830.3|137922.9|137832.9|137923|137833|137917|137827|10
1622438540000|2021-05-31 05:22:20|137920.3|137830.3|137933.8|137843.8|137935.4|137845.4|137919.1|137829.1|13
1622438550000|2021-05-31 05:22:30|137928.9|137838.9|137914|137824|137928.9|137838.9|137914|137824|12
1622438560000|2021-05-31 05:22:40|137917.8|137827.8|137921.1|137831.1|137921.1|137831.1|137917.8|137827.8|6
1622438570000|2021-05-31 05:22:50|137920.1|137830.1|137938.1|137848.1|137938.5|137848.5|137919.5|137829.5|14
1622438580000|2021-05-31 05:23:00|137936.9|137846.9|137937.1|137847.1|137939.4|137849.4|137933.1|137843.1|12
1622438590000|2021-05-31 05:23:10|137936.2|137846.2|137933.2|137843.2|137941.2|137851.2|137930.7|137840.7|19
1622438600000|2021-05-31 05:23:20|137932.6|137842.6|137935.9|137845.9|137935.9|137845.9|137930.3|137840.3|16
1622438610000|2021-05-31 05:23:30|137922.3|137832.3|137900.5|137810.5|137935|137845|137897.9|137807.9|17
1622438620000|2021-05-31 05:23:40|137897.3|137807.3|137903.6|137813.6|137908.8|137818.8|137897.3|137807.3|21
1622438630000|2021-05-31 05:23:50|137902.5|137812.5|137908|137818|137910|137820|137901.6|137811.6|10
1622438640000|2021-05-31 05:24:00|137905.5|137815.5|137897.9|137807.9|137906.9|137816.9|137897.9|137807.9|8
1622438650000|2021-05-31 05:24:10|137900.4|137810.4|137899.2|137809.2|137901.9|137811.9|137870.1|137780.1|10
1622438660000|2021-05-31 05:24:20|137895.1|137805.1|137874.4|137784.4|137899.6|137809.6|137858.5|137754.6|19
1622438670000|2021-05-31 05:24:30|137878.7|137788.7|137857.1|137767.1|137883.5|137793.5|137854.1|137764.1|12
1622438680000|2021-05-31 05:24:40|137850.7|137760.7|137856.7|137766.7|137869.5|137779.5|137850.7|137760.7|16
1622438690000|2021-05-31 05:24:50|137858.7|137768.7|137865|137775|137875.2|137785.2|137857.7|137767.7|14
1622438700000|2021-05-31 05:25:00|137864.9|137774.9|137857|137767|137864.9|137774.9|137854.5|137764.5|11
1622438710000|2021-05-31 05:25:10|137860|137770|137852.6|137762.6|137860|137770|137847.9|137757.9|10
1622438720000|2021-05-31 05:25:20|137861.8|137771.8|137857.5|137767.5|137861.8|137771.8|137849.8|137759.8|12
1622438730000|2021-05-31 05:25:30|137851.6|137761.6|137848|137758|137853.9|137763.9|137847.9|137757.9|11
1622438740000|2021-05-31 05:25:40|137845.6|137755.6|137853.9|137763.9|137858.5|137768.5|137845.6|137755.6|7
1622438750000|2021-05-31 05:25:50|137854.8|137764.8|137858.1|137768.1|137864.6|137774.6|137853.7|137763.7|11
1622438760000|2021-05-31 05:26:00|137855.6|137765.6|137865.2|137775.2|137865.2|137775.2|137852.7|137762.7|7
1622438770000|2021-05-31 05:26:10|137863.2|137773.2|137849|137759|137866.7|137776.7|137849|137759|15
1622438780000|2021-05-31 05:26:20|137851.8|137761.8|137858.9|137768.9|137858.9|137768.9|137847.2|137757.2|7
1622438790000|2021-05-31 05:26:30|137854.4|137764.4|137856.5|137766.5|137864.3|137774.3|137852.5|137762.5|11
1622438800000|2021-05-31 05:26:40|137856.4|137766.4|137862.6|137772.6|137862.8|137772.8|137847.2|137757.2|14
1622438810000|2021-05-31 05:26:50|137861.1|137771.1|137861.7|137771.7|137862.1|137772.1|137860.5|137770.5|9
1622438820000|2021-05-31 05:27:00|137862|137772|137854.6|137764.6|137862|137772|137849.1|137759.1|7
1622438830000|2021-05-31 05:27:10|137854.8|137764.8|137861.4|137771.4|137861.4|137771.4|137846.3|137756.3|9
1622438840000|2021-05-31 05:27:20|137853.9|137763.9|137843.3|137753.3|137862.7|137772.7|137841.4|137751.4|18
1622438850000|2021-05-31 05:27:30|137835.5|137745.5|137839.9|137749.9|137844.1|137754.1|137835.5|137745.5|19
1622438860000|2021-05-31 05:27:40|137839.7|137749.7|137831.7|137741.7|137841.9|137751.9|137831.2|137741.2|19
1622438870000|2021-05-31 05:27:50|137830.9|137740.9|137823|137733|137831.5|137741.5|137819.3|137729.3|22
1622438880000|2021-05-31 05:28:00|137823.7|137733.7|137822.8|137732.8|137828.6|137738.6|137822.8|137732.8|18
1622438890000|2021-05-31 05:28:10|137823.9|137733.9|137828.9|137738.9|137830|137740|137820.4|137730.4|11
1622438900000|2021-05-31 05:28:20|137838.1|137748.1|137832.2|137742.2|137838.1|137748.1|137825.7|137735.7|14
1622438910000|2021-05-31 05:28:30|137831.2|137741.2|137825.1|137735.1|137831.9|137741.9|137825.1|137735.1|11
1622438920000|2021-05-31 05:28:40|137826.4|137736.4|137827.1|137737.1|137827.1|137737.1|137823.7|137733.7|5
1622438930000|2021-05-31 05:28:50|137825.3|137735.3|137826|137736|137837.7|137747.7|137825.2|137735.2|6
1622438940000|2021-05-31 05:29:00|137832.1|137742.1|137831|137741|137832.1|137742.1|137831|137741|5
1622438950000|2021-05-31 05:29:10|137822.8|137732.8|137846.4|137756.4|137853.2|137763.2|137822.8|137732.8|12
1622438960000|2021-05-31 05:29:20|137829.7|137739.7|137862.7|137772.7|137862.7|137772.7|137821.2|137731.2|10
1622438970000|2021-05-31 05:29:30|137862.9|137772.9|137849.2|137759.2|137862.9|137772.9|137849.2|137759.2|13
1622438980000|2021-05-31 05:29:40|137847.5|137757.5|137825.4|137735.4|137847.5|137757.5|137823.4|137733.4|10
1622438990000|2021-05-31 05:29:50|137824.6|137734.6|137824.7|137734.7|137833.9|137743.9|137819.6|137729.6|12
1622439000000|2021-05-31 05:30:00|137826.7|137736.7|137826.8|137736.8|137831.8|137741.8|137826.7|137736.7|12
1622439010000|2021-05-31 05:30:10|137825.6|137735.6|137842.3|137752.3|137847.8|137757.8|137825.6|137735.6|13
1622439020000|2021-05-31 05:30:20|137823.9|137733.9|137831.3|137741.3|137841.9|137751.9|137823.9|137733.9|14
1622439030000|2021-05-31 05:30:30|137832.5|137742.5|137833.3|137743.3|137857.2|137767.2|137825.1|137735.1|11
1622439040000|2021-05-31 05:30:40|137859.7|137769.7|137829.1|137739.1|137859.7|137769.7|137822.2|137732.2|17
1622439050000|2021-05-31 05:30:50|137825.9|137735.9|137828.3|137738.3|137828.3|137738.3|137823.4|137733.4|14
1622439060000|2021-05-31 05:31:00|137836.2|137746.2|137829.8|137739.8|137856.7|137766.7|137825.6|137735.6|14
1622439070000|2021-05-31 05:31:10|137830.4|137740.4|137829.1|137739.1|137854.6|137764.6|137827.3|137737.3|9
1622439080000|2021-05-31 05:31:20|137827.1|137737.1|137837|137747|137837|137747|137826.9|137736.9|5
1622439090000|2021-05-31 05:31:30|137822.9|137732.9|137818.4|137728.4|137829.8|137739.8|137816.7|137726.7|13
1622439100000|2021-05-31 05:31:40|137819.6|137729.6|137827|137737|137827|137737|137819.6|137729.6|8
1622439110000|2021-05-31 05:31:50|137828.1|137738.1|137822.9|137732.9|137832.2|137742.2|137822.9|137732.9|6
1622439120000|2021-05-31 05:32:00|137821.8|137731.8|137827|137737|137828.6|137738.6|137821.4|137731.4|9
1622439130000|2021-05-31 05:32:10|137826.7|137736.7|137837.3|137747.3|137837.3|137747.3|137823.7|137733.7|10
1622439140000|2021-05-31 05:32:20|137838.2|137748.2|137829.7|137739.7|137845|137755|137824.2|137734.2|11
1622439150000|2021-05-31 05:32:30|137829.5|137739.5|137830.7|137740.7|137836.6|137746.6|137829.5|137739.5|8
1622439160000|2021-05-31 05:32:40|137832.2|137742.2|137826.8|137736.8|137832.3|137742.3|137822.8|137732.8|22
1622439170000|2021-05-31 05:32:50|137828|137738|137843.8|137753.8|137843.8|137753.8|137825.9|137735.9|21
1622439180000|2021-05-31 05:33:00|137843.6|137753.6|137845.6|137755.6|137852.2|137762.2|137840.6|137750.6|15
1622439190000|2021-05-31 05:33:10|137846.2|137756.2|137838.9|137748.9|137851.7|137761.7|137833.5|137743.5|23
1622439200000|2021-05-31 05:33:20|137838.7|137748.7|137844.6|137754.6|137845.3|137755.3|137829.9|137739.9|29
1622439210000|2021-05-31 05:33:30|137843.8|137753.8|137854.5|137764.5|137854.5|137764.5|137840.5|137750.5|11
1622439220000|2021-05-31 05:33:40|137848.8|137758.8|137855.4|137765.4|137855.4|137765.4|137848.8|137758.8|15
1622439230000|2021-05-31 05:33:50|137858.2|137768.2|137862.8|137772.8|137862.8|137772.8|137857.9|137767.9|10
1622439240000|2021-05-31 05:34:00|137844.7|137754.7|137844.6|137754.6|137850.6|137760.6|137843.7|137753.7|14
1622439250000|2021-05-31 05:34:10|137843.1|137753.1|137845.7|137755.7|137849.6|137759.6|137839.7|137749.7|26
1622439260000|2021-05-31 05:34:20|137841.4|137751.4|137844.2|137754.2|137850|137760|137841.4|137751.4|20
1622439270000|2021-05-31 05:34:30|137844|137754|137861.5|137771.5|137861.5|137771.5|137843.9|137753.9|19
1622439280000|2021-05-31 05:34:40|137857.1|137767.1|137856.8|137766.8|137865.2|137775.2|137846.9|137756.9|9
1622439290000|2021-05-31 05:34:50|137856.5|137766.5|137857.3|137767.3|137857.4|137767.4|137856.5|137766.5|8
1622439300000|2021-05-31 05:35:00|137857.4|137767.4|137839.6|137749.6|137857.4|137767.4|137839.6|137749.6|9
1622439310000|2021-05-31 05:35:10|137842.6|137752.6|137852.4|137762.4|137852.4|137762.4|137842.6|137752.6|9
1622439320000|2021-05-31 05:35:20|137849.6|137759.6|137844.3|137754.3|137858|137768|137841.6|137751.6|11
1622439330000|2021-05-31 05:35:30|137853.6|137763.6|137836.5|137746.5|137859.6|137769.6|137836.5|137746.5|5
1622439340000|2021-05-31 05:35:40|137845.3|137755.3|137844.5|137754.5|137864.5|137774.5|137843.6|137753.6|16
1622439350000|2021-05-31 05:35:50|137848.5|137758.5|137847.3|137757.3|137873.9|137783.9|137845.9|137755.9|10
1622439360000|2021-05-31 05:36:00|137854.2|137764.2|137847.5|137757.5|137854.2|137764.2|137837.8|137747.8|10
1622439370000|2021-05-31 05:36:10|137852.8|137762.8|137839.2|137749.2|137852.8|137762.8|137836.2|137746.2|19
1622439380000|2021-05-31 05:36:20|137837.6|137747.6|137838|137748|137838|137748|137831.7|137741.7|13
1622439390000|2021-05-31 05:36:30|137839.4|137749.4|137839|137749|137840.3|137750.3|137831|137741|16
1622439400000|2021-05-31 05:36:40|137840.1|137750.1|137844.6|137754.6|137849.5|137759.5|137836.2|137746.2|21
1622439410000|2021-05-31 05:36:50|137843.9|137753.9|137849.7|137759.7|137850.8|137760.8|137843.8|137753.8|16
1622439420000|2021-05-31 05:37:00|137850.8|137760.8|137833.2|137743.2|137851.9|137760.8|137833.2|137721.9|18
1622439430000|2021-05-31 05:37:10|137833.1|137743.1|137845.5|137755.5|137852.8|137762.8|137832.8|137742.8|7
1622439440000|2021-05-31 05:37:20|137851.8|137761.8|137836.8|137746.8|137851.8|137761.8|137835.2|137745.2|7
1622439450000|2021-05-31 05:37:30|137844.9|137754.9|137855.4|137765.4|137860.6|137770.6|137837.6|137747.6|9
1622439460000|2021-05-31 05:37:40|137853.6|137763.6|137848.2|137758.2|137862.3|137772.3|137847.2|137757.2|17
1622439470000|2021-05-31 05:37:50|137848.1|137758.1|137851.5|137761.5|137861.8|137771.8|137845|137755|15
1622439480000|2021-05-31 05:38:00|137861.2|137771.2|137857.9|137767.9|137861.2|137771.2|137852.5|137762.5|7
1622439490000|2021-05-31 05:38:10|137848.1|137758.1|137855.8|137765.8|137862.8|137772.8|137848.1|137758.1|12
1622439500000|2021-05-31 05:38:20|137866.4|137776.4|137861.5|137771.5|137866.4|137776.4|137851.8|137761.8|15
1622439510000|2021-05-31 05:38:30|137862.1|137772.1|137861.3|137771.3|137862.1|137772.1|137856.7|137766.7|8
1622439520000|2021-05-31 05:38:40|137865.4|137775.4|137861.4|137771.4|137868.3|137778.3|137859.7|137769.7|13
1622439530000|2021-05-31 05:38:50|137861.6|137771.6|137862.8|137772.8|137866.8|137776.8|137860.5|137770.5|11
1622439540000|2021-05-31 05:39:00|137860.9|137770.9|137856.9|137766.9|137861.5|137771.5|137856.9|137766.9|3
1622439550000|2021-05-31 05:39:10|137861.7|137771.7|137865.4|137775.4|137865.8|137775.8|137847.4|137757.4|7
1622439560000|2021-05-31 05:39:20|137857.9|137767.9|137855.9|137765.9|137858.1|137768.1|137854.5|137764.5|6
1622439570000|2021-05-31 05:39:30|137857.9|137767.9|137852.1|137762.1|137878|137788|137852.1|137762.1|13
1622439580000|2021-05-31 05:39:40|137852.9|137762.9|137850.1|137760.1|137870.5|137780.5|137846.5|137756.5|8
1622439590000|2021-05-31 05:39:50|137852.1|137762.1|137851.7|137761.7|137854|137764|137849.2|137759.2|13
1622439600000|2021-05-31 05:40:00|137852.2|137762.2|137853.1|137763.1|137854.7|137764.7|137850.2|137760.2|11
1622439610000|2021-05-31 05:40:10|137864|137774|137851|137761|137864.1|137774.1|137851|137761|7
1622439620000|2021-05-31 05:40:20|137854.8|137764.8|137854.4|137764.4|137866.2|137776.2|137854.4|137764.4|12
1622439630000|2021-05-31 05:40:30|137856.2|137766.2|137856.4|137766.4|137857.8|137767.8|137850.2|137760.2|16
1622439640000|2021-05-31 05:40:40|137861.3|137771.3|137853.3|137763.3|137861.3|137771.3|137850.7|137760.7|19
1622439650000|2021-05-31 05:40:50|137853.8|137763.8|137854.8|137764.8|137854.8|137764.8|137850.8|137760.8|15
1622439660000|2021-05-31 05:41:00|137854.9|137764.9|137854.1|137764.1|137861.4|137771.4|137852.4|137762.4|8
1622439670000|2021-05-31 05:41:10|137856|137766|137862.8|137772.8|137876.4|137786.4|137856|137766|10
1622439680000|2021-05-31 05:41:20|137863.9|137773.9|137858.9|137768.9|137870.2|137780.2|137858.9|137768.9|6
1622439690000|2021-05-31 05:41:30|137858.7|137768.7|137859.2|137769.2|137859.4|137769.4|137845.5|137755.5|12
1622439700000|2021-05-31 05:41:40|137859.7|137769.7|137849|137759|137859.7|137769.7|137847.5|137757.5|5
1622439710000|2021-05-31 05:41:50|137851.8|137761.8|137861.5|137771.5|137862.8|137772.8|137848.8|137758.8|7
1622439720000|2021-05-31 05:42:00|137865|137775|137858.5|137768.5|137865|137775|137853.5|137763.5|11
1622439730000|2021-05-31 05:42:10|137861.6|137771.6|137864.8|137774.8|137869.8|137779.8|137861.6|137771.6|8
1622439740000|2021-05-31 05:42:20|137863.3|137773.3|137849.2|137759.2|137863.9|137773.9|137849.2|137759.2|17
1622439750000|2021-05-31 05:42:30|137858.1|137768.1|137856.6|137766.6|137858.1|137768.1|137852.5|137762.5|13
1622439760000|2021-05-31 05:42:40|137857.4|137767.4|137855.3|137765.3|137857.4|137767.4|137853.2|137763.2|13
1622439770000|2021-05-31 05:42:50|137854.5|137764.5|137855.1|137765.1|137864.2|137774.2|137854.4|137764.4|24
1622439780000|2021-05-31 05:43:00|137855.4|137765.4|137856.6|137766.6|137856.9|137766.9|137855.4|137765.4|6
1622439790000|2021-05-31 05:43:10|137856.5|137766.5|137863.2|137773.2|137866.4|137776.4|137856.5|137766.5|18
1622439800000|2021-05-31 05:43:20|137861.2|137771.2|137863.3|137773.3|137863.3|137773.3|137853.7|137763.7|10
1622439810000|2021-05-31 05:43:30|137861.1|137771.1|137857.6|137767.6|137861.1|137771.1|137856|137766|13
1622439820000|2021-05-31 05:43:40|137860.1|137770.1|137867.3|137777.3|137867.8|137777.8|137857.7|137767.7|18
1622439830000|2021-05-31 05:43:50|137868.1|137778.1|137868.7|137778.7|137871.3|137781.3|137867.8|137777.8|15
1622439840000|2021-05-31 05:44:00|137868.8|137778.8|137867|137777|137870.3|137780.3|137865.6|137775.6|13
1622439850000|2021-05-31 05:44:10|137867.5|137777.5|137909.1|137819.1|137910|137820|137859.2|137769.2|22
1622439860000|2021-05-31 05:44:20|137915.7|137825.7|137915|137825|137919.5|137829.5|137911.2|137821.2|26
1622439870000|2021-05-31 05:44:30|137911.7|137821.7|137918.2|137828.2|137921.7|137831.7|137911.6|137821.6|24
1622439880000|2021-05-31 05:44:40|137916.4|137826.4|137916.2|137826.2|137920.6|137830.6|137914.8|137824.8|22
1622439890000|2021-05-31 05:44:50|137915.2|137825.2|137923.3|137833.3|137923.3|137833.3|137913.4|137823.4|13
1622439900000|2021-05-31 05:45:00|137923|137833|137920.3|137830.3|137923|137833|137917.8|137827.8|14
1622439910000|2021-05-31 05:45:10|137920.2|137830.2|137910.9|137820.9|137928.1|137838.1|137910.9|137820.9|19
1622439920000|2021-05-31 05:45:20|137910.5|137820.5|137924.2|137834.2|137925|137835|137910.5|137820.5|27
1622439930000|2021-05-31 05:45:30|137924|137834|137925|137835|137936.5|137846.5|137922|137832|17
1622439940000|2021-05-31 05:45:40|137928|137838|137928.7|137838.7|137928.7|137838.7|137923.1|137833.1|13
1622439950000|2021-05-31 05:45:50|137929.2|137839.2|137931.8|137841.8|137932.8|137842.8|137922.6|137832.6|11
1622439960000|2021-05-31 05:46:00|137932.7|137842.7|137930.4|137840.4|137932.7|137842.7|137927.4|137837.4|8
1622439970000|2021-05-31 05:46:10|137930.3|137840.3|137929|137839|137930.6|137840.6|137922.7|137832.7|9
1622439980000|2021-05-31 05:46:20|137929.4|137839.4|137926.5|137836.5|137938.1|137848.1|137924.9|137834.9|7
1622439990000|2021-05-31 05:46:30|137943|137813|137925.3|137835.3|137943.3|137835.4|137921.9|137812.8|13
1622440000000|2021-05-31 05:46:40|137920.1|137830.1|137926.6|137836.6|137926.6|137836.6|137920.1|137830.1|13
1622440010000|2021-05-31 05:46:50|137926.9|137836.9|137921.2|137831.2|137928|137838|137921.2|137831.2|11
1622440020000|2021-05-31 05:47:00|137924.5|137834.5|137921.2|137831.2|137928.4|137838.4|137919.5|137829.5|15
1622440030000|2021-05-31 05:47:10|137920.6|137830.6|137926.1|137836.1|137927.9|137837.9|137920.6|137830.6|12
1622440040000|2021-05-31 05:47:20|137926.2|137836.2|137924.3|137834.3|137926.2|137836.2|137923|137833|9
1622440050000|2021-05-31 05:47:30|137924.2|137834.2|137919.7|137829.7|137924.3|137834.3|137918.2|137828.2|5
1622440060000|2021-05-31 05:47:40|137920.9|137830.9|137923.3|137833.3|137924.6|137834.6|137916.9|137826.9|9
1622440070000|2021-05-31 05:47:50|137929.8|137839.8|137923.2|137833.2|137929.8|137839.8|137913.6|137823.6|12
1622440080000|2021-05-31 05:48:00|137922|137832|137923.1|137833.1|137925.9|137835.9|137921.3|137831.3|8
1622440090000|2021-05-31 05:48:10|137922.5|137832.5|137921.8|137831.8|137926.6|137836.6|137921.8|137831.8|6
1622440100000|2021-05-31 05:48:20|137921.9|137831.9|137925.7|137835.7|137925.8|137835.8|137918.3|137828.3|13
1622440110000|2021-05-31 05:48:30|137926|137836|137920.1|137830.1|137927.1|137837.1|137915.7|137825.7|6
1622440120000|2021-05-31 05:48:40|137924|137834|137921.4|137831.4|137928|137838|137921.4|137831.4|9
1622440130000|2021-05-31 05:48:50|137921.7|137831.7|137923.6|137833.6|137939.1|137839.2|137920.4|137809|14
1622440140000|2021-05-31 05:49:00|137923.3|137833.3|137923|137833|137924.4|137834.4|137921|137831|7
1622440150000|2021-05-31 05:49:10|137923.3|137833.3|137922.9|137832.9|137925.4|137835.4|137922.9|137832.9|9
1622440160000|2021-05-31 05:49:20|137921.4|137831.4|137922.3|137832.3|137923.3|137833.3|137918.9|137828.9|12
1622440170000|2021-05-31 05:49:30|137922.5|137832.5|137923.8|137833.8|137925.7|137835.7|137920|137830|13
1622440180000|2021-05-31 05:49:40|137923.7|137833.7|137917.1|137827.1|137924.7|137834.7|137916.9|137826.9|12
1622440190000|2021-05-31 05:49:50|137919.3|137829.3|137924.7|137834.7|137935.9|137837|137919.3|137802.8|8
1622440200000|2021-05-31 05:50:00|137923.3|137833.3|137919.5|137829.5|137923.3|137833.3|137918.4|137828.4|10
1622440210000|2021-05-31 05:50:10|137921.2|137831.2|137917.8|137827.8|137922.7|137832.7|137917.8|137827.8|8
1622440220000|2021-05-31 05:50:20|137915.2|137825.2|137916.4|137826.4|137919.1|137829.1|137915.2|137825.2|12
1622440230000|2021-05-31 05:50:30|137917|137827|137916.9|137826.9|137921.1|137831.1|137916.9|137826.9|9
1622440240000|2021-05-31 05:50:40|137917.2|137827.2|137917.7|137827.7|137919.5|137829.5|137910.6|137820.6|18
1622440250000|2021-05-31 05:50:50|137916.7|137826.7|137918.5|137828.5|137919.9|137829.9|137916.7|137826.7|11
1622440260000|2021-05-31 05:51:00|137918.6|137828.6|137920.9|137830.9|137921.6|137831.6|137917.1|137827.1|12
1622440270000|2021-05-31 05:51:10|137921.7|137831.7|137917.7|137827.7|137922.8|137832.8|137917|137827|6
1622440280000|2021-05-31 05:51:20|137910|137820|137923.8|137833.8|137923.8|137833.8|137910|137820|9
1622440290000|2021-05-31 05:51:30|137923.9|137833.9|137936.5|137806.5|137936.5|137834|137917.3|137801.7|7
1622440300000|2021-05-31 05:51:40|137936.7|137806.7|137914.7|137824.7|137937.6|137831.9|137914.3|137806.7|12
1622440310000|2021-05-31 05:51:50|137913.4|137823.4|137919.3|137829.3|137922.7|137832.7|137912.7|137822.7|10
1622440320000|2021-05-31 05:52:00|137919.9|137829.9|137920.1|137830.1|137932|137842|137917.7|137827.7|13
1622440330000|2021-05-31 05:52:10|137922.8|137832.8|137928.1|137838.1|137931.2|137841.2|137918.8|137828.8|7
1622440340000|2021-05-31 05:52:20|137926.3|137836.3|137920.8|137830.8|137926.6|137836.6|137920.8|137830.8|4
1622440350000|2021-05-31 05:52:30|137917.9|137827.9|137921.5|137831.5|137922.3|137832.3|137917|137827|11
1622440360000|2021-05-31 05:52:40|137919.3|137829.3|137921|137831|137921|137831|137917.1|137827.1|6
1622440370000|2021-05-31 05:52:50|137922.4|137832.4|137918.5|137828.5|137925.1|137835.1|137918.5|137828.5|5
1622440380000|2021-05-31 05:53:00|137919.6|137829.6|137924.1|137834.1|137924.1|137834.1|137918|137828|8
1622440390000|2021-05-31 05:53:10|137929.3|137839.3|137923.9|137833.9|137929.3|137839.3|137920.8|137830.8|7
1622440400000|2021-05-31 05:53:20|137926.7|137836.7|137923.6|137833.6|137927.5|137837.5|137923.4|137833.4|9
1622440410000|2021-05-31 05:53:30|137922.7|137832.7|137920.4|137830.4|137922.7|137832.7|137919.8|137829.8|6
1622440420000|2021-05-31 05:53:40|137921.5|137831.5|137925.9|137835.9|137926|137836|137919.4|137829.4|9
1622440430000|2021-05-31 05:53:50|137926.6|137836.6|137923.9|137833.9|137927.1|137837.1|137921.4|137831.4|16
1622440440000|2021-05-31 05:54:00|137924.7|137834.7|137922.5|137832.5|137924.9|137834.9|137919|137829|10
1622440450000|2021-05-31 05:54:10|137922.8|137832.8|137923.1|137833.1|137928.3|137838.3|137919|137829|16
1622440460000|2021-05-31 05:54:20|137922.3|137832.3|137925|137835|137930.1|137840.1|137921.7|137831.7|14
1622440470000|2021-05-31 05:54:30|137923.3|137833.3|137926.5|137836.5|137948.3|137858.3|137923.3|137833.3|11
1622440480000|2021-05-31 05:54:40|137926.4|137836.4|137927.6|137837.6|137931.2|137841.2|137923.1|137833.1|12
1622440490000|2021-05-31 05:54:50|137923.5|137833.5|137920.6|137830.6|137925.5|137835.5|137919|137829|11
1622440500000|2021-05-31 05:55:00|137922.6|137832.6|137921.1|137831.1|137922.6|137832.6|137918.9|137828.9|13
1622440510000|2021-05-31 05:55:10|137926.6|137836.6|137923.9|137833.9|137927.9|137837.9|137919.3|137829.3|8
1622440520000|2021-05-31 05:55:20|137921.3|137831.3|137925.8|137835.8|137925.8|137835.8|137920.2|137830.2|9
1622440530000|2021-05-31 05:55:30|137920.7|137830.7|137919.2|137829.2|137923.9|137833.9|137919.2|137829.2|6
1622440540000|2021-05-31 05:55:40|137921.3|137831.3|137921.2|137831.2|137921.8|137831.8|137916.6|137826.6|11
1622440550000|2021-05-31 05:55:50|137926.4|137836.4|137923.5|137833.5|137926.8|137836.8|137922.8|137832.8|10
1622440560000|2021-05-31 05:56:00|137923.8|137833.8|137930.2|137840.2|137930.2|137840.2|137921.8|137831.8|8
1622440570000|2021-05-31 05:56:10|137930.1|137840.1|137925.4|137835.4|137930.1|137840.1|137922.4|137832.4|8
1622440580000|2021-05-31 05:56:20|137923.8|137833.8|137925.2|137835.2|137926.5|137836.5|137923.5|137833.5|12
1622440590000|2021-05-31 05:56:30|137925.9|137835.9|137926.8|137836.8|137927.1|137837.1|137919.8|137829.8|7
1622440600000|2021-05-31 05:56:40|137924.6|137834.6|137925.8|137835.8|137938.3|137835.8|137919.7|137796.1|9
1622440610000|2021-05-31 05:56:50|137926.6|137836.6|137922.4|137832.4|137927.9|137837.9|137919.8|137829.8|7
1622440620000|2021-05-31 05:57:00|137926.5|137836.5|137925|137835|137927.4|137837.4|137919.7|137829.7|10
1622440630000|2021-05-31 05:57:10|137925.5|137835.5|137922.7|137832.7|137926.2|137836.2|137922.3|137832.3|8
1622440640000|2021-05-31 05:57:20|137923.6|137833.6|137919.8|137829.8|137925.7|137835.7|137919.6|137829.6|6
1622440650000|2021-05-31 05:57:30|137920.9|137830.9|137922.1|137832.1|137925.4|137835.4|137920.6|137830.6|10
1622440660000|2021-05-31 05:57:40|137921.4|137831.4|137928.2|137838.2|137930.6|137840.6|137921.2|137831.2|15
1622440670000|2021-05-31 05:57:50|137925.2|137835.2|137928.9|137838.9|137929.1|137839.1|137918.8|137828.8|7
1622440680000|2021-05-31 05:58:00|137928.5|137838.5|137927.2|137837.2|137928.6|137838.6|137927.2|137837.2|3
1622440690000|2021-05-31 05:58:10|137928.6|137838.6|137926.7|137836.7|137928.6|137838.6|137923.7|137833.7|8
1622440700000|2021-05-31 05:58:20|137924.3|137834.3|137926.1|137836.1|137926.1|137836.1|137918.5|137828.5|8
1622440710000|2021-05-31 05:58:30|137925.7|137835.7|137928.7|137838.7|137931.7|137841.7|137920.3|137830.3|8
1622440720000|2021-05-31 05:58:40|137924.9|137834.9|137926|137836|137928.4|137838.4|137923.8|137833.8|13
1622440730000|2021-05-31 05:58:50|137927.2|137837.2|137926.2|137836.2|137931.9|137841.9|137925.9|137835.9|14
1622440740000|2021-05-31 05:59:00|137944.6|137814.6|137921.6|137831.6|137945.2|137831.6|137921.4|137813|10
1622440750000|2021-05-31 05:59:10|137921.3|137831.3|137929.8|137839.8|137929.8|137839.8|137921.3|137831.3|7
1622440760000|2021-05-31 05:59:20|137929.6|137839.6|137928.1|137838.1|137929.6|137839.6|137928.1|137838.1|4
1622440770000|2021-05-31 05:59:30|137928.6|137838.6|137926.3|137836.3|137928.6|137838.6|137916|137826|9
1622440780000|2021-05-31 05:59:40|137931|137841|137924.5|137834.5|137931|137841|137920.4|137830.4|8
1622440790000|2021-05-31 05:59:50|137921.4|137831.4|137944|137814|137944|137831.9|137917.5|137804.8|10
1622440800000|2021-05-31 06:00:00|137942.8|137812.8|137883|137793|137942.8|137812.8|137877.4|137766.7|30
1622440810000|2021-05-31 06:00:10|137897.3|137767.3|137912.4|137822.4|137927.5|137824|137897.3|137767.3|29
1622440820000|2021-05-31 06:00:20|137910.9|137820.9|137925.1|137835.1|137944.2|137837.1|137910.9|137796|17
1622440830000|2021-05-31 06:00:30|137929.8|137839.8|137969|137879|137973.8|137883.8|137928.3|137838.3|27
1622440840000|2021-05-31 06:00:40|137969.8|137879.8|137970.8|137880.8|137971.9|137881.9|137964.7|137874.7|17
1622440850000|2021-05-31 06:00:50|137970.5|137880.5|137965.4|137875.4|137970.6|137880.6|137965.1|137875.1|13
1622440860000|2021-05-31 06:01:00|137964.6|137874.6|137911.3|137821.3|137964.6|137874.6|137904.6|137814.6|29
1622440870000|2021-05-31 06:01:10|137907.8|137817.8|137898.2|137808.2|137911.9|137821.9|137894.9|137804.9|18
1622440880000|2021-05-31 06:01:20|137899.7|137809.7|137906.9|137816.9|137907.3|137817.3|137899.7|137809.7|13
1622440890000|2021-05-31 06:01:30|137905|137815|137866.2|137776.2|137905|137815|137866.2|137776.2|23
1622440900000|2021-05-31 06:01:40|137882|137792|137882.2|137792.2|137883.9|137793.9|137880.4|137790.4|23
1622440910000|2021-05-31 06:01:50|137880.7|137790.7|137879.7|137789.7|137880.7|137790.7|137878.2|137788.2|13
1622440920000|2021-05-31 06:02:00|137880.6|137790.6|137893|137803|137893.5|137803.5|137879.2|137789.2|24
1622440930000|2021-05-31 06:02:10|137892.9|137802.9|137892.6|137802.6|137896.2|137806.2|137888.7|137798.7|17
1622440940000|2021-05-31 06:02:20|137892.7|137802.7|137893.7|137803.7|137894.9|137804.9|137890.7|137800.7|21
1622440950000|2021-05-31 06:02:30|137893.4|137803.4|137926.1|137836.1|137927.2|137837.2|137893.4|137803.4|19
1622440960000|2021-05-31 06:02:40|137926.2|137836.2|137939.6|137849.6|137962.8|137872.8|137924.9|137834.9|26
1622440970000|2021-05-31 06:02:50|137965.9|137835.9|137940.9|137850.9|137965.9|137860.9|137937.2|137831.1|15
1622440980000|2021-05-31 06:03:00|137941.9|137851.9|137968.8|137878.8|137968.8|137878.8|137938.9|137848.9|24
1622440990000|2021-05-31 06:03:10|137965.5|137875.5|137968.7|137878.7|137982.6|137892.6|137965.5|137875.5|20
1622441000000|2021-05-31 06:03:20|137968.8|137878.8|137930.4|137840.4|137969.5|137879.5|137925.5|137835.5|25
1622441010000|2021-05-31 06:03:30|137930.8|137840.8|137937.1|137847.1|137941.9|137851.9|137924.4|137834.4|20
1622441020000|2021-05-31 06:03:40|137936|137846|137930.1|137840.1|137946.6|137856.6|137928.7|137838.7|20
1622441030000|2021-05-31 06:03:50|137929.8|137839.8|137933.6|137843.6|137934|137844|137919.9|137829.9|16
1622441040000|2021-05-31 06:04:00|137937.9|137847.9|137934.2|137844.2|137943.2|137853.2|137926.7|137836.7|20
1622441050000|2021-05-31 06:04:10|137939.2|137849.2|137938.5|137848.5|137942.4|137852.4|137935.8|137845.8|13
1622441060000|2021-05-31 06:04:20|137938.2|137848.2|137956.1|137866.1|137958.5|137868.5|137934.2|137844.2|24
1622441070000|2021-05-31 06:04:30|137955.5|137865.5|137945.2|137855.2|137955.5|137865.5|137943.9|137853.9|16
1622441080000|2021-05-31 06:04:40|137945.5|137855.5|137937.1|137847.1|137946.4|137856.4|137933.3|137843.3|19
1622441090000|2021-05-31 06:04:50|137939|137849|137930.3|137840.3|137940|137850|137925.8|137835.8|20
1622441100000|2021-05-31 06:05:00|137923.8|137833.8|137911.9|137821.9|137929.8|137839.8|137911|137821|16
1622441110000|2021-05-31 06:05:10|137914.5|137824.5|137912.8|137822.8|137915.5|137825.5|137906.1|137816.1|14
1622441120000|2021-05-31 06:05:20|137912.5|137822.5|137898.1|137808.1|137913.6|137823.6|137891.5|137801.5|16
1622441130000|2021-05-31 06:05:30|137898.6|137808.6|137901.4|137811.4|137901.4|137811.4|137888.4|137798.4|15
1622441140000|2021-05-31 06:05:40|137902.1|137812.1|137900|137810|137903|137813|137898.9|137808.9|10
1622441150000|2021-05-31 06:05:50|137898.9|137808.9|137875.6|137785.6|137898.9|137808.9|137875|137785|24
1622441160000|2021-05-31 06:06:00|137874.8|137784.8|137859.8|137769.8|137876.4|137786.4|137857.7|137767.7|22
1622441170000|2021-05-31 06:06:10|137861.9|137771.9|137892.7|137802.7|137907.1|137817.1|137860.8|137770.8|23
1622441180000|2021-05-31 06:06:20|137891.8|137801.8|137882|137792|137893.3|137803.3|137882|137792|16
1622441190000|2021-05-31 06:06:30|137884.4|137794.4|137867.9|137777.9|137885.1|137795.1|137866|137776|20
1622441200000|2021-05-31 06:06:40|137865.5|137775.5|137866.4|137776.4|137866.6|137776.6|137864.2|137774.2|13
1622441210000|2021-05-31 06:06:50|137869.3|137779.3|137866.6|137776.6|137869.3|137779.3|137864.1|137774.1|13
1622441220000|2021-05-31 06:07:00|137866.9|137776.9|137867.1|137777.1|137867.5|137777.5|137865.4|137775.4|12
1622441230000|2021-05-31 06:07:10|137866.6|137776.6|137868.9|137778.9|137889|137799|137866.6|137776.6|26
1622441240000|2021-05-31 06:07:20|137869.4|137779.4|137859.9|137769.9|137871|137781|137854.4|137764.4|22
1622441250000|2021-05-31 06:07:30|137860.8|137770.8|137860.8|137770.8|137861.1|137771.1|137860.4|137770.4|15
1622441260000|2021-05-31 06:07:40|137860.9|137770.9|137859|137769|137862.9|137772.9|137857.9|137767.9|12
1622441270000|2021-05-31 06:07:50|137859.6|137769.6|137856.2|137766.2|137859.6|137769.6|137854.6|137764.6|18
1622441280000|2021-05-31 06:08:00|137856.5|137766.5|137856.3|137766.3|137856.7|137766.7|137854.8|137764.8|13
1622441290000|2021-05-31 06:08:10|137856.2|137766.2|137822.3|137732.3|137858.8|137768.8|137813|137723|21
1622441300000|2021-05-31 06:08:20|137823.4|137733.4|137815.3|137725.3|137825.9|137735.9|137813.8|137723.8|22
1622441310000|2021-05-31 06:08:30|137819.6|137729.6|137836|137746|137847.5|137757.5|137819.6|137729.6|29
1622441320000|2021-05-31 06:08:40|137836.8|137746.8|137843.4|137753.4|137843.9|137753.9|137834.5|137744.5|25
1622441330000|2021-05-31 06:08:50|137833.5|137743.5|137810.2|137720.2|137833.5|137743.5|137810.2|137720.2|25
1622441340000|2021-05-31 06:09:00|137811.7|137721.7|137812.2|137722.2|137825|137735|137811.4|137721.4|27
1622441350000|2021-05-31 06:09:10|137812|137722|137799.9|137709.9|137812|137722|137796|137706|25
1622441360000|2021-05-31 06:09:20|137800.8|137710.8|137800.7|137710.7|137802|137712|137800.6|137710.6|13
1622441370000|2021-05-31 06:09:30|137800|137710|137804.9|137714.9|137810.3|137720.3|137797.7|137707.7|22
1622441380000|2021-05-31 06:09:40|137803.9|137713.9|137813.6|137723.6|137815.2|137725.2|137803.8|137713.8|21
1622441390000|2021-05-31 06:09:50|137840.7|137750.7|137813|137723|137845.1|137755.1|137807.2|137717.2|30
1622441400000|2021-05-31 06:10:00|137812.6|137722.6|137819.6|137729.6|137821.3|137731.3|137810.9|137720.9|15
1622441410000|2021-05-31 06:10:10|137819.1|137729.1|137806.7|137716.7|137822.6|137732.6|137800.6|137710.6|19
1622441420000|2021-05-31 06:10:20|137807.3|137717.3|137796.5|137706.5|137826.2|137736.2|137796.5|137706.5|27
1622441430000|2021-05-31 06:10:30|137796.4|137706.4|137801.7|137711.7|137805.5|137715.5|137796.4|137706.4|29
1622441440000|2021-05-31 06:10:40|137802.4|137712.4|137797.9|137707.9|137806.2|137716.2|137797.9|137707.9|10
1622441450000|2021-05-31 06:10:50|137797.3|137707.3|137799.1|137709.1|137800.9|137710.9|137777.4|137687.4|27
1622441460000|2021-05-31 06:11:00|137800.2|137710.2|137797.9|137707.9|137801.3|137711.3|137795.8|137705.8|10
1622441470000|2021-05-31 06:11:10|137799.2|137709.2|137796.8|137706.8|137802.9|137712.9|137793.4|137703.4|17
1622441480000|2021-05-31 06:11:20|137798.6|137708.6|137810.6|137720.6|137818.4|137728.4|137794.7|137704.7|21
1622441490000|2021-05-31 06:11:30|137813.7|137723.7|137811.6|137721.6|137818.6|137728.6|137810.9|137720.9|8
1622441500000|2021-05-31 06:11:40|137812.1|137722.1|137812.9|137722.9|137828.9|137738.9|137810.5|137720.5|22
1622441510000|2021-05-31 06:11:50|137813.6|137723.6|137795|137705|137822.8|137732.8|137789.4|137699.4|18
1622441520000|2021-05-31 06:12:00|137797.1|137707.1|137789.6|137699.6|137797.1|137707.1|137785.9|137695.9|15
1622441530000|2021-05-31 06:12:10|137789.9|137699.9|137794.7|137704.7|137801.1|137711.1|137778.1|137688.1|20
1622441540000|2021-05-31 06:12:20|137791.2|137701.2|137793.5|137703.5|137796|137706|137790.3|137700.3|10
1622441550000|2021-05-31 06:12:30|137793.7|137703.7|137785.3|137695.3|137796.3|137706.3|137781.3|137691.3|15
1622441560000|2021-05-31 06:12:40|137791.5|137701.5|137805.7|137715.7|137805.7|137715.7|137781.9|137691.9|22
1622441570000|2021-05-31 06:12:50|137806.9|137716.9|137817.8|137727.8|137835.6|137745.6|137806.9|137716.9|25
1622441580000|2021-05-31 06:13:00|137817.9|137727.9|137783.9|137693.9|137817.9|137727.9|137781.4|137691.4|28
1622441590000|2021-05-31 06:13:10|137784.1|137694.1|137794.4|137704.4|137797.6|137707.6|137784.1|137694.1|21
1622441600000|2021-05-31 06:13:20|137794.2|137704.2|137796.5|137706.5|137800.2|137710.2|137781.1|137691.1|22
1622441610000|2021-05-31 06:13:30|137800.1|137710.1|137797|137707|137800.1|137710.1|137795.8|137705.8|9
1622441620000|2021-05-31 06:13:40|137797.1|137707.1|137798.1|137708.1|137798.9|137708.9|137794.3|137704.3|16
1622441630000|2021-05-31 06:13:50|137791.2|137701.2|137790.3|137700.3|137800.3|137710.3|137789.8|137699.8|20
1622441640000|2021-05-31 06:14:00|137799.6|137709.6|137794.1|137704.1|137800.7|137710.7|137788.9|137698.9|22
1622441650000|2021-05-31 06:14:10|137792.6|137702.6|137778.2|137688.2|137793.5|137703.5|137768.3|137678.3|21
1622441660000|2021-05-31 06:14:20|137781.8|137691.8|137769.1|137679.1|137781.8|137691.8|137766.6|137676.6|23
1622441670000|2021-05-31 06:14:30|137770.8|137680.8|137760.2|137670.2|137771.3|137681.3|137760.2|137670.2|21
1622441680000|2021-05-31 06:14:40|137760.3|137670.3|137769.8|137679.8|137793.6|137703.6|137759.1|137669.1|31
1622441690000|2021-05-31 06:14:50|137770.2|137680.2|137806.9|137716.9|137810.4|137720.4|137760|137670|28
1622441700000|2021-05-31 06:15:00|137799|137709|137761.2|137671.2|137799|137709|137759.5|137669.5|35
1622441710000|2021-05-31 06:15:10|137765.8|137675.8|137771.2|137681.2|137771.2|137681.2|137757.1|137667.1|19
1622441720000|2021-05-31 06:15:20|137771.3|137681.3|137742.4|137652.4|137774.7|137684.7|137742.4|137652.4|29
1622441730000|2021-05-31 06:15:30|137750.4|137660.4|137770.5|137680.5|137774|137684|137749.7|137659.7|17
1622441740000|2021-05-31 06:15:40|137770.2|137680.2|137755.5|137665.5|137775.3|137685.3|137750.9|137660.9|25
1622441750000|2021-05-31 06:15:50|137755.3|137665.3|137755.6|137665.6|137755.6|137665.6|137750|137660|14
1622441760000|2021-05-31 06:16:00|137756.4|137666.4|137787.4|137697.4|137787.4|137697.4|137755|137665|19
1622441770000|2021-05-31 06:16:10|137785.4|137695.4|137773.5|137683.5|137795.3|137705.3|137768.1|137678.1|21
1622441780000|2021-05-31 06:16:20|137777|137687|137779.5|137689.5|137795|137705|137773.7|137683.7|25
1622441790000|2021-05-31 06:16:30|137797.5|137707.5|137815.7|137725.7|137841.9|137734.3|137797.5|137707.5|17
1622441800000|2021-05-31 06:16:40|137815.9|137725.9|137811.2|137721.2|137820|137730|137809.2|137719.2|16
1622441810000|2021-05-31 06:16:50|137794.2|137704.2|137797.3|137707.3|137798.3|137708.3|137794|137704|19
1622441820000|2021-05-31 06:17:00|137797.2|137707.2|137773.1|137683.1|137798|137708|137766.2|137676.2|21
1622441830000|2021-05-31 06:17:10|137773.4|137683.4|137774.1|137684.1|137774.1|137684.1|137769.5|137679.5|12
1622441840000|2021-05-31 06:17:20|137773.6|137683.6|137809.1|137719.1|137810.1|137720.1|137769.5|137679.5|31
1622441850000|2021-05-31 06:17:30|137809.7|137719.7|137813|137723|137829.2|137739.2|137808.6|137718.6|25
1622441860000|2021-05-31 06:17:40|137812.3|137722.3|137798.7|137708.7|137816.3|137726.3|137798.7|137708.7|18
1622441870000|2021-05-31 06:17:50|137818.9|137728.9|137826.2|137736.2|137829.2|137739.2|137818.9|137728.9|18
1622441880000|2021-05-31 06:18:00|137832.3|137742.3|137818.6|137728.6|137832.3|137742.3|137817.8|137727.8|16
1622441890000|2021-05-31 06:18:10|137820.1|137730.1|137818.9|137728.9|137820.1|137730.1|137816.5|137726.5|14
1622441900000|2021-05-31 06:18:20|137818.5|137728.5|137818|137728|137819.8|137729.8|137816.9|137726.9|12
1622441910000|2021-05-31 06:18:30|137819.6|137729.6|137836.9|137746.9|137837.6|137747.6|137816.1|137726.1|19
1622441920000|2021-05-31 06:18:40|137837.1|137747.1|137835.3|137745.3|137840.2|137750.2|137831.2|137741.2|19
1622441930000|2021-05-31 06:18:50|137835|137745|137826.3|137736.3|137850.8|137760.8|137815.6|137725.6|26
1622441940000|2021-05-31 06:19:00|137826|137736|137861.4|137771.4|137861.6|137771.6|137825.2|137735.2|27
1622441950000|2021-05-31 06:19:10|137861.1|137771.1|137831.7|137741.7|137862.1|137772.1|137824.8|137734.8|26
1622441960000|2021-05-31 06:19:20|137827.2|137737.2|137826|137736|137831.3|137741.3|137825.6|137735.6|15
1622441970000|2021-05-31 06:19:30|137827.1|137737.1|137855.1|137765.1|137855.1|137765.1|137824.6|137734.6|12
1622441980000|2021-05-31 06:19:40|137840.9|137750.9|137842.8|137752.8|137842.8|137752.8|137825.3|137735.3|19
1622441990000|2021-05-31 06:19:50|137842.2|137752.2|137839.1|137749.1|137845.1|137755.1|137834.8|137744.8|22
1622442000000|2021-05-31 06:20:00|137837.2|137747.2|137859|137769|137859|137769|137834|137744|21
1622442010000|2021-05-31 06:20:10|137857.8|137767.8|137856.3|137766.3|137864.1|137774.1|137856.3|137766.3|19
1622442020000|2021-05-31 06:20:20|137856.1|137766.1|137853.3|137763.3|137856.9|137766.9|137850.3|137760.3|15
1622442030000|2021-05-31 06:20:30|137853.9|137763.9|137855.3|137765.3|137856.8|137766.8|137852.7|137762.7|10
1622442040000|2021-05-31 06:20:40|137852.2|137762.2|137875.6|137785.6|137879.9|137789.9|137851.4|137761.4|23
1622442050000|2021-05-31 06:20:50|137874.7|137784.7|137873.9|137783.9|137882.7|137792.7|137866.4|137776.4|23
1622442060000|2021-05-31 06:21:00|137873.3|137783.3|137876.4|137786.4|137877.3|137787.3|137872.8|137782.8|18
1622442070000|2021-05-31 06:21:10|137877.6|137787.6|137869.1|137779.1|137878.8|137788.8|137867.5|137777.5|11
1622442080000|2021-05-31 06:21:20|137871.9|137781.9|137872|137782|137878.2|137788.2|137865.2|137775.2|13
1622442090000|2021-05-31 06:21:30|137871.3|137781.3|137890|137800|137890.1|137800.1|137871.3|137781.3|23
1622442100000|2021-05-31 06:21:40|137889.6|137799.6|137918.4|137828.4|137918.4|137828.4|137889.6|137799.6|22
1622442110000|2021-05-31 06:21:50|137917.9|137827.9|137946.5|137856.5|137946.5|137856.5|137916.6|137826.6|16
1622442120000|2021-05-31 06:22:00|137942|137852|137923.5|137833.5|137946.3|137856.3|137914.3|137824.3|23
1622442130000|2021-05-31 06:22:10|137925|137835|137931.2|137841.2|137934.1|137844.1|137917.9|137827.9|23
1622442140000|2021-05-31 06:22:20|137933.2|137843.2|137938.6|137848.6|137944.5|137854.5|137915.5|137825.5|25
1622442150000|2021-05-31 06:22:30|137939.9|137849.9|137936.6|137846.6|137945.6|137855.6|137934.3|137844.3|22
1622442160000|2021-05-31 06:22:40|137937.1|137847.1|137935.9|137845.9|137939|137849|137934.4|137844.4|16
1622442170000|2021-05-31 06:22:50|137935.7|137845.7|137904.7|137814.7|137936.5|137846.5|137896.5|137806.5|18
1622442180000|2021-05-31 06:23:00|137904.5|137814.5|137911.7|137821.7|137912.9|137822.9|137904.3|137814.3|12
1622442190000|2021-05-31 06:23:10|137914.1|137824.1|137883|137793|137914.4|137824.4|137883|137793|26
1622442200000|2021-05-31 06:23:20|137885.8|137795.8|137917.6|137827.6|137917.6|137827.6|137885.8|137795.8|25
1622442210000|2021-05-31 06:23:30|137918.7|137828.7|137868.9|137778.9|137918.7|137828.7|137867.7|137777.7|24
1622442220000|2021-05-31 06:23:40|137870|137780|137874.3|137784.3|137886.4|137796.4|137865.2|137775.2|22
1622442230000|2021-05-31 06:23:50|137875.2|137785.2|137893.7|137803.7|137894.9|137804.9|137870.4|137780.4|23
1622442240000|2021-05-31 06:24:00|137892.8|137802.8|137819.6|137729.6|137892.8|137802.8|137819.6|137729.6|25
1622442250000|2021-05-31 06:24:10|137819.3|137729.3|137876.1|137786.1|137882.5|137792.5|137819.3|137729.3|23
1622442260000|2021-05-31 06:24:20|137879.1|137789.1|137879.9|137789.9|137902.3|137791.9|137878.8|137771.3|13
1622442270000|2021-05-31 06:24:30|137878.9|137788.9|137872.7|137782.7|137879.2|137789.2|137872.7|137782.7|6
1622442280000|2021-05-31 06:24:40|137876.9|137786.9|137872.8|137782.8|137876.9|137786.9|137853.7|137744.5|34
1622442290000|2021-05-31 06:24:50|137873.3|137783.3|137836.5|137746.5|137876.9|137786.9|137836.5|137737.7|24
1622442300000|2021-05-31 06:25:00|137843.7|137753.7|137840.8|137750.8|137847.8|137757.8|137821.3|137731.3|27
1622442310000|2021-05-31 06:25:10|137841.5|137751.5|137842.2|137752.2|137842.2|137752.2|137839.9|137749.9|14
1622442320000|2021-05-31 06:25:20|137842.3|137752.3|137883.3|137793.3|137888.1|137798.1|137841.5|137751.5|22
1622442330000|2021-05-31 06:25:30|137884.4|137794.4|137889|137799|137894.3|137804.3|137876.7|137786.7|25
1622442340000|2021-05-31 06:25:40|137887.4|137797.4|137851.6|137761.6|137888.3|137798.3|137850|137753.3|26
1622442350000|2021-05-31 06:25:50|137846|137756|137762|137672|137846|137756|137761.4|137671.4|28
1622442360000|2021-05-31 06:26:00|137766.4|137676.4|137760.9|137670.9|137768.1|137678.1|137758|137668|19
1622442370000|2021-05-31 06:26:10|137807.8|137717.8|137796.1|137706.1|137807.8|137717.8|137786.4|137696.4|18
1622442380000|2021-05-31 06:26:20|137797.3|137707.3|137831.1|137701.1|137844.8|137731.6|137786.3|137696.3|17
1622442390000|2021-05-31 06:26:30|137830.9|137700.9|137813.3|137723.3|137840.6|137731.3|137813.3|137700.9|11
1622442400000|2021-05-31 06:26:40|137815.1|137725.1|137814.6|137724.6|137825.7|137735.7|137812.9|137722.9|20
1622442410000|2021-05-31 06:26:50|137814.3|137724.3|137792.1|137702.1|137814.3|137724.3|137777.1|137687.1|28
1622442420000|2021-05-31 06:27:00|137792.5|137702.5|137823.1|137733.1|137825.4|137735.4|137792.1|137702.1|12
1622442430000|2021-05-31 06:27:10|137823.9|137733.9|137848.2|137758.2|137868|137762.4|137823.9|137733.9|19
1622442440000|2021-05-31 06:27:20|137849|137759|137843.6|137753.6|137849|137759|137843.6|137753.6|12
1622442450000|2021-05-31 06:27:30|137843|137753|137826.9|137736.9|137845.8|137755.8|137820.6|137730.6|25
1622442460000|2021-05-31 06:27:40|137827.6|137737.6|137836.6|137746.6|137837.8|137747.8|137818|137728|30
1622442470000|2021-05-31 06:27:50|137827.6|137737.6|137855.2|137765.2|137855.3|137765.3|137822.9|137732.9|27
1622442480000|2021-05-31 06:28:00|137855.9|137765.9|137843.1|137753.1|137857.7|137767.7|137829.3|137739.3|28
1622442490000|2021-05-31 06:28:10|137841.3|137751.3|137876.9|137786.9|137884.4|137794.4|137838.2|137748.2|26
1622442500000|2021-05-31 06:28:20|137876.6|137786.6|137856.5|137766.5|137876.6|137786.6|137851.2|137761.2|20
1622442510000|2021-05-31 06:28:30|137858.8|137768.8|137906.5|137816.5|137919.7|137819.9|137854.5|137764.5|24
1622442520000|2021-05-31 06:28:40|137908.2|137818.2|137919.6|137829.6|137925.2|137835.2|137907.5|137817.5|17
1622442530000|2021-05-31 06:28:50|137921.5|137831.5|137892.4|137802.4|137924.2|137834.2|137872.2|137776.6|17
1622442540000|2021-05-31 06:29:00|137890.5|137800.5|137869.7|137779.7|137894.3|137804.3|137866.7|137776.7|27
1622442550000|2021-05-31 06:29:10|137866|137776|137877.1|137787.1|137887.5|137797.5|137866|137776|25
1622442560000|2021-05-31 06:29:20|137876.3|137786.3|137877|137787|137878.4|137788.4|137874.6|137784.6|17
1622442570000|2021-05-31 06:29:30|137876.7|137786.7|137873.6|137783.6|137878.3|137788.3|137873.6|137783.6|14
1622442580000|2021-05-31 06:29:40|137852.6|137762.6|137866.1|137776.1|137869.6|137779.6|137840.1|137750.1|29
1622442590000|2021-05-31 06:29:50|137865.3|137775.3|137882.4|137792.4|137883.4|137793.4|137864.2|137774.2|21
1622442600000|2021-05-31 06:30:00|137882.6|137792.6|137874.6|137784.6|137915|137825|137871.3|137781.3|31
1622442610000|2021-05-31 06:30:10|137871.6|137781.6|137794.9|137704.9|137873|137783|137792.7|137702.7|30
1622442620000|2021-05-31 06:30:20|137789.4|137699.4|137791.8|137701.8|137796.5|137706.5|137789.4|137699.4|19
1622442630000|2021-05-31 06:30:30|137793|137703|137792.6|137702.6|137797.2|137707.2|137792.6|137702.6|18
1622442640000|2021-05-31 06:30:40|137793.6|137703.6|137831|137741|137831|137741|137793.4|137703.4|13
1622442650000|2021-05-31 06:30:50|137830.7|137740.7|137805.8|137715.8|137838.1|137748.1|137803.2|137713.2|26
1622442660000|2021-05-31 06:31:00|137807.4|137717.4|137796.4|137706.4|137807.5|137717.5|137787.3|137697.3|25
1622442670000|2021-05-31 06:31:10|137795.8|137705.8|137804.8|137714.8|137804.8|137714.8|137791.1|137701.1|14
1622442680000|2021-05-31 06:31:20|137804.2|137714.2|137796.3|137706.3|137804.8|137714.8|137788.8|137698.8|24
1622442690000|2021-05-31 06:31:30|137797.7|137707.7|137865.9|137775.9|137867.6|137777.6|137797.7|137707.7|32
1622442700000|2021-05-31 06:31:40|137865.3|137775.3|137837.8|137747.8|137868.2|137778.2|137837.8|137747.8|22
1622442710000|2021-05-31 06:31:50|137838|137748|137854.6|137764.6|137864.7|137774.7|137835.3|137745.3|23
1622442720000|2021-05-31 06:32:00|137850.8|137760.8|137855.4|137765.4|137858|137768|137850.8|137760.8|21
1622442730000|2021-05-31 06:32:10|137855.6|137765.6|137842.4|137752.4|137856.7|137766.7|137837.1|137747.1|16
1622442740000|2021-05-31 06:32:20|137843|137753|137879.2|137789.2|137879.5|137789.5|137841.9|137751.9|20
1622442750000|2021-05-31 06:32:30|137877.5|137787.5|137880.2|137790.2|137882.5|137792.5|137877.5|137787.5|23
1622442760000|2021-05-31 06:32:40|137880.3|137790.3|137919.9|137829.9|137927.3|137837.3|137880.3|137790.3|25
1622442770000|2021-05-31 06:32:50|137919.8|137829.8|137886.7|137796.7|137919.8|137829.8|137881.6|137791.6|24
1622442780000|2021-05-31 06:33:00|137885.9|137795.9|137888.5|137798.5|137888.5|137798.5|137884.8|137794.8|11
1622442790000|2021-05-31 06:33:10|137885.8|137795.8|137905.7|137815.7|137906.1|137816.1|137885.6|137795.6|14
1622442800000|2021-05-31 06:33:20|137906.1|137816.1|137905.3|137815.3|137907.8|137817.8|137904.4|137814.4|10
1622442810000|2021-05-31 06:33:30|137905.9|137815.9|137925.2|137835.2|137956.9|137866.9|137903.9|137813.9|22
1622442820000|2021-05-31 06:33:40|137926.1|137836.1|137903.8|137813.8|137927.8|137837.8|137902.8|137812.8|34
1622442830000|2021-05-31 06:33:50|137904.4|137814.4|137888.1|137798.1|137904.4|137814.4|137883.9|137793.9|25
1622442840000|2021-05-31 06:34:00|137886.5|137796.5|137870.2|137780.2|137892.7|137802.7|137867.7|137777.7|22
1622442850000|2021-05-31 06:34:10|137869.4|137779.4|137880.9|137790.9|137880.9|137790.9|137855.1|137765.1|25
1622442860000|2021-05-31 06:34:20|137882.5|137792.5|137900.1|137810.1|137903.9|137813.9|137877.4|137787.4|19
1622442870000|2021-05-31 06:34:30|137900.3|137810.3|137900.5|137810.5|137907.4|137817.4|137896.3|137806.3|21
1622442880000|2021-05-31 06:34:40|137900.4|137810.4|137913.2|137823.2|137913.2|137823.2|137890.7|137800.7|14
1622442890000|2021-05-31 06:34:50|137913.8|137823.8|137864.6|137774.6|137913.8|137823.8|137859.5|137769.5|17
1622442900000|2021-05-31 06:35:00|137864|137774|137841.8|137751.8|137868.4|137778.4|137841.8|137751.8|28
1622442910000|2021-05-31 06:35:10|137842.9|137752.9|137845.9|137755.9|137866|137776|137842.5|137752.5|30
1622442920000|2021-05-31 06:35:20|137846.7|137756.7|137836.3|137746.3|137851.3|137761.3|137836.3|137746.3|24
1622442930000|2021-05-31 06:35:30|137836.2|137746.2|137857.9|137767.9|137857.9|137767.9|137835.1|137745.1|18
1622442940000|2021-05-31 06:35:40|137858.1|137768.1|137857.6|137767.6|137868.2|137778.2|137853.2|137763.2|19
1622442950000|2021-05-31 06:35:50|137839.7|137749.7|137844.3|137754.3|137851.7|137761.7|137839.7|137749.7|24
1622442960000|2021-05-31 06:36:00|137844.7|137754.7|137845.4|137755.4|137846.8|137756.8|137843.7|137753.7|14
1622442970000|2021-05-31 06:36:10|137845.1|137755.1|137869.4|137779.4|137872|137782|137844.5|137754.5|14
1622442980000|2021-05-31 06:36:20|137869.7|137779.7|137870|137780|137888.1|137798.1|137867.5|137777.5|15
1622442990000|2021-05-31 06:36:30|137881|137791|137884.5|137794.5|137887.4|137797.4|137881|137791|17
1622443000000|2021-05-31 06:36:40|137884.7|137794.7|137862.3|137772.3|137884.9|137794.9|137861.6|137771.6|21
1622443010000|2021-05-31 06:36:50|137863|137773|137884.1|137794.1|137897.4|137807.4|137863|137773|23
1622443020000|2021-05-31 06:37:00|137883.4|137793.4|137869.3|137779.3|137883.4|137793.4|137867.6|137777.6|20
1622443030000|2021-05-31 06:37:10|137865.4|137775.4|137896.2|137806.2|137898.1|137808.1|137865.4|137775.4|17
1622443040000|2021-05-31 06:37:20|137894.2|137804.2|137932.5|137842.5|137932.5|137842.5|137894.2|137804.2|23
1622443050000|2021-05-31 06:37:30|137933.4|137843.4|137948.3|137858.3|137948.8|137858.8|137930.1|137840.1|22
1622443060000|2021-05-31 06:37:40|137947.6|137857.6|137944.3|137854.3|137947.6|137857.6|137943.8|137853.8|14
1622443070000|2021-05-31 06:37:50|137943.8|137853.8|137934.2|137844.2|137946.1|137856.1|137920.7|137830.7|25
1622443080000|2021-05-31 06:38:00|137933.9|137843.9|137929.9|137839.9|137936.8|137846.8|137928.7|137838.7|13
1622443090000|2021-05-31 06:38:10|137930.3|137840.3|137948.2|137858.2|137953.1|137863.1|137929.2|137839.2|21
1622443100000|2021-05-31 06:38:20|137948.8|137858.8|137947.7|137857.7|137948.8|137858.8|137946.1|137856.1|17
1622443110000|2021-05-31 06:38:30|137947.6|137857.6|137927.8|137837.8|137948.4|137858.4|137924.3|137834.3|25
1622443120000|2021-05-31 06:38:40|137928.7|137838.7|137905.6|137815.6|137931.4|137841.4|137903.8|137813.8|21
1622443130000|2021-05-31 06:38:50|137907.6|137817.6|137921.4|137831.4|137921.4|137831.4|137888.4|137798.4|28
1622443140000|2021-05-31 06:39:00|137919.3|137829.3|137918.7|137828.7|137920.7|137830.7|137918|137828|14
1622443150000|2021-05-31 06:39:10|137918.9|137828.9|137892.6|137802.6|137919|137829|137889.8|137799.8|18
1622443160000|2021-05-31 06:39:20|137893|137803|137868.5|137778.5|137895.8|137805.8|137862.1|137772.1|23
1622443170000|2021-05-31 06:39:30|137868.7|137778.7|137881.7|137791.7|137882|137792|137859.2|137769.2|18
1622443180000|2021-05-31 06:39:40|137882.9|137792.9|137864.5|137774.5|137882.9|137792.9|137857.8|137767.8|19
1622443190000|2021-05-31 06:39:50|137865.5|137775.5|137886.7|137796.7|137887.7|137797.7|137863.4|137773.4|22
1622443200000|2021-05-31 06:40:00|137886.4|137796.4|137928.5|137838.5|137931.8|137841.8|137882.7|137792.7|28
1622443210000|2021-05-31 06:40:10|137929.7|137839.7|137886.4|137796.4|137929.7|137839.7|137883.8|137793.8|36
1622443220000|2021-05-31 06:40:20|137889.4|137799.4|137810.1|137720.1|137910.8|137820.8|137807.8|137717.8|32
1622443230000|2021-05-31 06:40:30|137812.8|137722.8|137806.6|137716.6|137815.6|137725.6|137798|137708|15
1622443240000|2021-05-31 06:40:40|137797.9|137707.9|137825.8|137735.8|137831.6|137741.6|137797.9|137707.9|26
1622443250000|2021-05-31 06:40:50|137821.8|137731.8|137844.7|137754.7|137844.7|137754.7|137821.8|137731.8|20
1622443260000|2021-05-31 06:41:00|137841.5|137751.5|137840.4|137750.4|137846.7|137756.7|137836.9|137746.9|18
1622443270000|2021-05-31 06:41:10|137838.2|137748.2|137837.2|137747.2|137848.9|137758.9|137836.7|137746.7|14
1622443280000|2021-05-31 06:41:20|137842.7|137752.7|137808.8|137718.8|137843.4|137753.4|137804.2|137714.2|21
1622443290000|2021-05-31 06:41:30|137809.3|137719.3|137805.9|137715.9|137813.5|137723.5|137805.6|137715.6|15
1622443300000|2021-05-31 06:41:40|137808.4|137718.4|137818.1|137728.1|137818.1|137728.1|137805.2|137715.2|19
1622443310000|2021-05-31 06:41:50|137817.7|137727.7|137817.7|137727.7|137818.4|137728.4|137808|137718|24
1622443320000|2021-05-31 06:42:00|137818.9|137728.9|137863.1|137773.1|137863.5|137773.5|137815.4|137725.4|22
1622443330000|2021-05-31 06:42:10|137864.5|137774.5|137864.7|137774.7|137869.3|137779.3|137861.1|137771.1|13
1622443340000|2021-05-31 06:42:20|137881.7|137791.7|137889.7|137799.7|137892.8|137802.8|137877.9|137787.9|21
1622443350000|2021-05-31 06:42:30|137884.9|137794.9|137888.7|137798.7|137892.9|137802.9|137883.5|137793.5|16
1622443360000|2021-05-31 06:42:40|137888.5|137798.5|137912.9|137822.9|137912.9|137822.9|137887.8|137797.8|27
1622443370000|2021-05-31 06:42:50|137913.4|137823.4|137913.6|137823.6|137914|137824|137913.1|137823.1|11
1622443380000|2021-05-31 06:43:00|137913.1|137823.1|137903.9|137813.9|137913.9|137823.9|137896.8|137806.8|20
1622443390000|2021-05-31 06:43:10|137866.2|137776.2|137853.1|137763.1|137866.2|137776.2|137847.6|137757.6|17
1622443400000|2021-05-31 06:43:20|137850.9|137760.9|137833.3|137743.3|137850.9|137760.9|137832.4|137742.4|17
1622443410000|2021-05-31 06:43:30|137834.6|137744.6|137849.7|137759.7|137854.7|137764.7|137833.8|137743.8|24
1622443420000|2021-05-31 06:43:40|137851|137761|137873.6|137783.6|137874.8|137784.8|137850.5|137760.5|27
1622443430000|2021-05-31 06:43:50|137872.9|137782.9|137882.2|137792.2|137882.2|137792.2|137871.7|137781.7|14
1622443440000|2021-05-31 06:44:00|137882.1|137792.1|137869.8|137779.8|137882.5|137792.5|137864.2|137774.2|13
1622443450000|2021-05-31 06:44:10|137867|137777|137853.8|137763.8|137870.9|137780.9|137852.6|137762.6|22
1622443460000|2021-05-31 06:44:20|137853.7|137763.7|137825.9|137735.9|137853.7|137763.7|137821.7|137731.7|17
1622443470000|2021-05-31 06:44:30|137839.5|137749.5|137845.8|137755.8|137845.8|137755.8|137834.7|137744.7|16
1622443480000|2021-05-31 06:44:40|137843.6|137753.6|137839.4|137749.4|137847.1|137757.1|137839.4|137749.4|16
1622443490000|2021-05-31 06:44:50|137841.9|137751.9|137867.8|137777.8|137881.5|137791.5|137841.9|137751.9|26
1622443500000|2021-05-31 06:45:00|137863.5|137773.5|137821.8|137731.8|137868.3|137778.3|137819.9|137729.9|27
1622443510000|2021-05-31 06:45:10|137823.3|137733.3|137885.5|137795.5|137890.5|137800.5|137799.3|137709.3|28
1622443520000|2021-05-31 06:45:20|137885.4|137795.4|137871.8|137781.8|137885.4|137795.4|137868.4|137778.4|18
1622443530000|2021-05-31 06:45:30|137873.1|137783.1|137867.7|137777.7|137873.1|137783.1|137867.7|137777.7|13
1622443540000|2021-05-31 06:45:40|137867.8|137777.8|137870.4|137780.4|137870.4|137780.4|137867.5|137777.5|8
1622443550000|2021-05-31 06:45:50|137869.7|137779.7|137863.7|137773.7|137870|137780|137863.5|137773.5|17
1622443560000|2021-05-31 06:46:00|137863.9|137773.9|137863.8|137773.8|137864.3|137774.3|137862.6|137772.6|14
1622443570000|2021-05-31 06:46:10|137864.4|137774.4|137861.9|137771.9|137864.6|137774.6|137861.9|137771.9|16
1622443580000|2021-05-31 06:46:20|137861.8|137771.8|137810.2|137720.2|137862.3|137772.3|137809.2|137719.2|20
1622443590000|2021-05-31 06:46:30|137811.4|137721.4|137841.3|137751.3|137843|137753|137810.3|137720.3|17
1622443600000|2021-05-31 06:46:40|137854.7|137764.7|137842.6|137752.6|137858.4|137768.4|137839.3|137749.3|22
1622443610000|2021-05-31 06:46:50|137841.4|137751.4|137845.3|137755.3|137845.3|137755.3|137839.7|137749.7|13
1622443620000|2021-05-31 06:47:00|137827.8|137737.8|137831.2|137741.2|137840.2|137750.2|137827.4|137737.4|21
1622443630000|2021-05-31 06:47:10|137832.3|137742.3|137847.5|137757.5|137847.5|137757.5|137829.8|137739.8|12
1622443640000|2021-05-31 06:47:20|137847.4|137757.4|137837.8|137747.8|137854.5|137764.5|137834.7|137744.7|22
1622443650000|2021-05-31 06:47:30|137837.4|137747.4|137855.9|137765.9|137857|137767|137836.9|137746.9|15
1622443660000|2021-05-31 06:47:40|137856.7|137766.7|137854.7|137764.7|137858.3|137768.3|137854.3|137764.3|14
1622443670000|2021-05-31 06:47:50|137854.8|137764.8|137839.7|137749.7|137854.8|137764.8|137837.5|137747.5|18
1622443680000|2021-05-31 06:48:00|137840.3|137750.3|137818.8|137728.8|137841.2|137751.2|137815.3|137725.3|20
1622443690000|2021-05-31 06:48:10|137821.1|137731.1|137799.6|137709.6|137830.7|137740.7|137793.4|137703.4|30
1622443700000|2021-05-31 06:48:20|137800.4|137710.4|137806.1|137716.1|137813.3|137723.3|137784.4|137694.4|29
1622443710000|2021-05-31 06:48:30|137805.1|137715.1|137788.5|137698.5|137805.7|137715.7|137788.5|137698.5|19
1622443720000|2021-05-31 06:48:40|137791.7|137701.7|137791.5|137701.5|137793.8|137703.8|137789.4|137699.4|12
1622443730000|2021-05-31 06:48:50|137793.1|137703.1|137791.3|137701.3|137795.2|137705.2|137787|137697|17
1622443740000|2021-05-31 06:49:00|137791.4|137701.4|137801.7|137711.7|137802.3|137712.3|137791.4|137701.4|14
1622443750000|2021-05-31 06:49:10|137800|137710|137746.4|137656.4|137800.5|137710.5|137746.4|137656.4|10
1622443760000|2021-05-31 06:49:20|137750.4|137660.4|137730|137640|137750.4|137660.4|137713.2|137623.2|24
1622443770000|2021-05-31 06:49:30|137724.1|137634.1|137712.6|137622.6|137729.3|137639.3|137710.1|137620.1|27
1622443780000|2021-05-31 06:49:40|137711.7|137621.7|137696|137606|137716|137626|137693.3|137603.3|22
1622443790000|2021-05-31 06:49:50|137696.8|137606.8|137706.8|137616.8|137709.9|137619.9|137696.8|137606.8|12
1622443800000|2021-05-31 06:50:00|137713.6|137623.6|137711.5|137621.5|137716.4|137626.4|137707.6|137617.6|12
1622443810000|2021-05-31 06:50:10|137711.7|137621.7|137711|137621|137711.7|137621.7|137709.8|137619.8|14
1622443820000|2021-05-31 06:50:20|137712.5|137622.5|137710.5|137620.5|137712.7|137622.7|137710.1|137620.1|16
1622443830000|2021-05-31 06:50:30|137710.8|137620.8|137700.4|137610.4|137712.8|137622.8|137693.2|137603.2|27
1622443840000|2021-05-31 06:50:40|137700.9|137610.9|137698.5|137608.5|137702.8|137612.8|137698.5|137608.5|15
1622443850000|2021-05-31 06:50:50|137698.4|137608.4|137700.6|137610.6|137701.5|137611.5|137698.4|137608.4|10
1622443860000|2021-05-31 06:51:00|137700.9|137610.9|137720.6|137630.6|137720.6|137630.6|137699.4|137609.4|17
1622443870000|2021-05-31 06:51:10|137718.7|137628.7|137719.5|137629.5|137719.5|137629.5|137717.2|137627.2|12
1622443880000|2021-05-31 06:51:20|137719.7|137629.7|137719.6|137629.6|137719.7|137629.7|137718.9|137628.9|10
1622443890000|2021-05-31 06:51:30|137729.1|137639.1|137739.2|137649.2|137770.1|137680.1|137729.1|137639.1|26
1622443900000|2021-05-31 06:51:40|137738.5|137648.5|137739.3|137649.3|137740.8|137650.8|137737.8|137647.8|17
1622443910000|2021-05-31 06:51:50|137739.5|137649.5|137737.9|137647.9|137740|137650|137737.6|137647.6|11
1622443920000|2021-05-31 06:52:00|137737.3|137647.3|137704.8|137614.8|137737.3|137647.3|137695.3|137605.3|24
1622443930000|2021-05-31 06:52:10|137704.3|137614.3|137688.4|137598.4|137709.2|137619.2|137684|137594|20
1622443940000|2021-05-31 06:52:20|137688.6|137598.6|137688.4|137598.4|137690.7|137600.7|137687.8|137597.8|12
1622443950000|2021-05-31 06:52:30|137688.8|137598.8|137672.7|137582.7|137690.1|137600.1|137670.8|137580.8|15
1622443960000|2021-05-31 06:52:40|137672.8|137582.8|137670.1|137580.1|137679.4|137589.4|137669.1|137579.1|18
1622443970000|2021-05-31 06:52:50|137671.3|137581.3|137674|137584|137685.5|137595.5|137668.4|137578.4|30
1622443980000|2021-05-31 06:53:00|137670|137580|137693.4|137603.4|137693.4|137603.4|137668.8|137578.8|23
1622443990000|2021-05-31 06:53:10|137693.5|137603.5|137691.9|137601.9|137695.7|137605.7|137690.2|137600.2|23
1622444000000|2021-05-31 06:53:20|137692.7|137602.7|137692.6|137602.6|137693.4|137603.4|137691.9|137601.9|6
1622444010000|2021-05-31 06:53:30|137693.1|137603.1|137696.8|137606.8|137696.8|137606.8|137693.1|137603.1|11
1622444020000|2021-05-31 06:53:40|137697|137607|137709.6|137619.6|137753.8|137663.8|137690.6|137600.6|21
1622444030000|2021-05-31 06:53:50|137702.7|137612.7|137688.9|137598.9|137709|137619|137688.9|137598.9|19
1622444040000|2021-05-31 06:54:00|137693.6|137603.6|137689.8|137599.8|137702.1|137612.1|137670.6|137580.6|30
1622444050000|2021-05-31 06:54:10|137691.3|137601.3|137683.2|137593.2|137692.9|137602.9|137681.4|137591.4|24
1622444060000|2021-05-31 06:54:20|137685|137595|137697.2|137607.2|137698.1|137608.1|137685|137595|22
1622444070000|2021-05-31 06:54:30|137696.7|137606.7|137698.9|137608.9|137700.7|137610.7|137695.7|137605.7|14
1622444080000|2021-05-31 06:54:40|137690.3|137600.3|137704.8|137614.8|137709|137619|137688.6|137598.6|23
1622444090000|2021-05-31 06:54:50|137706.5|137616.5|137676.8|137586.8|137706.5|137616.5|137673.3|137583.3|22
1622444100000|2021-05-31 06:55:00|137676.9|137586.9|137678.4|137588.4|137678.6|137588.6|137674.4|137584.4|17
1622444110000|2021-05-31 06:55:10|137678|137588|137666.5|137576.5|137678.3|137588.3|137665.4|137575.4|14
1622444120000|2021-05-31 06:55:20|137666.4|137576.4|137650.1|137560.1|137666.4|137576.4|137649.9|137559.9|20
1622444130000|2021-05-31 06:55:30|137652|137562|137644.6|137554.6|137652|137562|137642|137552|13
1622444140000|2021-05-31 06:55:40|137643.2|137553.2|137645.4|137555.4|137652.6|137562.6|137643.1|137553.1|24
1622444150000|2021-05-31 06:55:50|137645.2|137555.2|137653.5|137563.5|137665.6|137575.6|137645.2|137555.2|24
1622444160000|2021-05-31 06:56:00|137661.4|137571.4|137658.9|137568.9|137668.4|137578.4|137657.8|137567.8|37
1622444170000|2021-05-31 06:56:10|137658.3|137568.3|137667.3|137577.3|137668.5|137578.5|137656.8|137566.8|20
1622444180000|2021-05-31 06:56:20|137666.7|137576.7|137668.8|137578.8|137669|137579|137664.4|137574.4|16
1622444190000|2021-05-31 06:56:30|137668.6|137578.6|137676.8|137586.8|137679.3|137589.3|137668.6|137578.6|24
1622444200000|2021-05-31 06:56:40|137677.7|137587.7|137679.4|137589.4|137679.9|137589.9|137676.7|137586.7|19
1622444210000|2021-05-31 06:56:50|137679.3|137589.3|137684.2|137594.2|137685.6|137595.6|137678.2|137588.2|13
1622444220000|2021-05-31 06:57:00|137684.3|137594.3|137685|137595|137685.4|137595.4|137681.6|137591.6|18
1622444230000|2021-05-31 06:57:10|137685.3|137595.3|137740.8|137650.8|137750.6|137660.6|137685.3|137595.3|28
1622444240000|2021-05-31 06:57:20|137740.6|137650.6|137748.3|137658.3|137753.7|137663.7|137740.3|137650.3|22
1622444250000|2021-05-31 06:57:30|137750.5|137660.5|137729.2|137639.2|137750.5|137660.5|137729.2|137639.2|22
1622444260000|2021-05-31 06:57:40|137732.5|137642.5|137686.3|137596.3|137733.8|137643.8|137686.3|137596.3|27
1622444270000|2021-05-31 06:57:50|137678.6|137588.6|137697.2|137607.2|137699.2|137609.2|137675.1|137585.1|29
1622444280000|2021-05-31 06:58:00|137697|137607|137698.2|137608.2|137714.5|137624.5|137685.3|137595.3|22
1622444290000|2021-05-31 06:58:10|137698.3|137608.3|137694.4|137604.4|137699|137609|137694.4|137604.4|21
1622444300000|2021-05-31 06:58:20|137693.8|137603.8|137678.7|137588.7|137695.2|137605.2|137678|137588|19
1622444310000|2021-05-31 06:58:30|137678.6|137588.6|137693.4|137603.4|137697.4|137607.4|137668.5|137578.5|29
1622444320000|2021-05-31 06:58:40|137694.7|137604.7|137691.9|137601.9|137695.3|137605.3|137691|137601|22
1622444330000|2021-05-31 06:58:50|137692.8|137602.8|137719.2|137629.2|137725.9|137635.9|137692.8|137602.8|19
1622444340000|2021-05-31 06:59:00|137719.6|137629.6|137705.4|137615.4|137720|137630|137699.2|137609.2|15
1622444350000|2021-05-31 06:59:10|137704.1|137614.1|137723.3|137633.3|137725.9|137635.9|137699.8|137609.8|22
1622444360000|2021-05-31 06:59:20|137723.5|137633.5|137699.5|137609.5|137724.3|137634.3|137699.3|137609.3|16
1622444370000|2021-05-31 06:59:30|137690.9|137600.9|137661.3|137571.3|137695|137605|137658.4|137568.4|16
1622444380000|2021-05-31 06:59:40|137660.4|137570.4|137651.8|137561.8|137663.1|137573.1|137651.3|137561.3|26
1622444390000|2021-05-31 06:59:50|137652.6|137562.6|137652.5|137562.5|137660.5|137570.5|137649.6|137559.6|24
1622444400000|2021-05-31 07:00:00|137653.1|137563.1|137645.4|137555.4|137653.3|137563.3|137644.5|137554.5|24
1622444410000|2021-05-31 07:00:10|137647.4|137557.4|137674.4|137584.4|137681.3|137591.3|137646.4|137556.4|35
1622444420000|2021-05-31 07:00:20|137674|137584|137685.9|137595.9|137687.3|137597.3|137670.5|137580.5|26
1622444430000|2021-05-31 07:00:30|137685.7|137595.7|137721.3|137631.3|137721.6|137631.6|137685.7|137595.7|26
1622444440000|2021-05-31 07:00:40|137720.8|137630.8|137718.1|137628.1|137721.4|137631.4|137703.1|137613.1|24
1622444450000|2021-05-31 07:00:50|137726.8|137636.8|137731.2|137641.2|137732.6|137642.6|137724.8|137634.8|17
1622444460000|2021-05-31 07:01:00|137730.1|137640.1|137670.7|137580.7|137730.1|137640.1|137664.7|137574.7|28
1622444470000|2021-05-31 07:01:10|137670.8|137580.8|137675.5|137585.5|137675.6|137585.6|137661.1|137571.1|15
1622444480000|2021-05-31 07:01:20|137675.2|137585.2|137624.7|137534.7|137681.3|137591.3|137613.5|137523.5|33
1622444490000|2021-05-31 07:01:30|137621.7|137531.7|137626|137536|137626.9|137536.9|137621.7|137531.7|14
1622444500000|2021-05-31 07:01:40|137627|137537|137629.8|137539.8|137631.3|137541.3|137625|137535|17
1622444510000|2021-05-31 07:01:50|137645.1|137555.1|137647.2|137557.2|137674|137584|137637.5|137547.5|25
1622444520000|2021-05-31 07:02:00|137645.3|137555.3|137650.7|137560.7|137655.8|137565.8|137628.8|137538.8|30
1622444530000|2021-05-31 07:02:10|137650.8|137560.8|137620.1|137530.1|137650.8|137560.8|137613.6|137523.6|23
1622444540000|2021-05-31 07:02:20|137620.3|137530.3|137620.5|137530.5|137620.5|137530.5|137615.5|137525.5|24
1622444550000|2021-05-31 07:02:30|137620.2|137530.2|137617.7|137527.7|137621.2|137531.2|137598.4|137508.4|27
1622444560000|2021-05-31 07:02:40|137613.9|137523.9|137608.7|137518.7|137624.7|137534.7|137605.1|137515.1|27
1622444570000|2021-05-31 07:02:50|137608.5|137518.5|137577.1|137487.1|137609.9|137519.9|137575|137485|25
1622444580000|2021-05-31 07:03:00|137592.6|137502.6|137634.4|137544.4|137636.2|137546.2|137592.6|137502.6|25
1622444590000|2021-05-31 07:03:10|137635.2|137545.2|137626.4|137536.4|137643.6|137553.6|137624.1|137534.1|25
1622444600000|2021-05-31 07:03:20|137626.6|137536.6|137624.5|137534.5|137628.3|137538.3|137614.3|137524.3|26
1622444610000|2021-05-31 07:03:30|137624.7|137534.7|137606.2|137516.2|137624.7|137534.7|137604|137514|24
1622444620000|2021-05-31 07:03:40|137610.2|137520.2|137568.4|137478.4|137613.2|137523.2|137556.5|137466.5|33
1622444630000|2021-05-31 07:03:50|137566.8|137476.8|137569.2|137479.2|137574.2|137484.2|137555.9|137465.9|28
1622444640000|2021-05-31 07:04:00|137568.7|137478.7|137576.1|137486.1|137584.4|137494.4|137567.5|137477.5|27
1622444650000|2021-05-31 07:04:10|137576.5|137486.5|137565.9|137475.9|137577.6|137487.6|137559.2|137469.2|25
1622444660000|2021-05-31 07:04:20|137567|137477|137600.3|137510.3|137600.3|137510.3|137567|137477|24
1622444670000|2021-05-31 07:04:30|137602.6|137512.6|137601.2|137511.2|137602.6|137512.6|137587.8|137497.8|24
1622444680000|2021-05-31 07:04:40|137600.6|137510.6|137559.4|137469.4|137601|137511|137559.4|137469.4|26
1622444690000|2021-05-31 07:04:50|137558.4|137468.4|137603.7|137513.7|137603.7|137513.7|137497.1|137407.1|31
1622444700000|2021-05-31 07:05:00|137602.6|137512.6|137580.3|137490.3|137602.6|137512.6|137576.7|137486.7|26
1622444710000|2021-05-31 07:05:10|137581.9|137491.9|137584.2|137494.2|137590|137500|137580.9|137490.9|25
1622444720000|2021-05-31 07:05:20|137581.1|137491.1|137580.4|137490.4|137584|137494|137579.3|137489.3|19
1622444730000|2021-05-31 07:05:30|137580.1|137490.1|137573.2|137483.2|137582.7|137492.7|137570.3|137480.3|16
1622444740000|2021-05-31 07:05:40|137574.9|137484.9|137582.6|137492.6|137584.1|137494.1|137574.1|137484.1|19
1622444750000|2021-05-31 07:05:50|137584.5|137494.5|137621.6|137531.6|137621.6|137531.6|137583.8|137493.8|28
1622444760000|2021-05-31 07:06:00|137621.5|137531.5|137650|137560|137650.2|137560.2|137621.3|137531.3|28
1622444770000|2021-05-31 07:06:10|137650.3|137560.3|137660|137570|137691.1|137601.1|137650.3|137560.3|32
1622444780000|2021-05-31 07:06:20|137660.1|137570.1|137638.2|137548.2|137661.7|137571.7|137634.7|137544.7|22
1622444790000|2021-05-31 07:06:30|137638.9|137548.9|137638.1|137548.1|137638.9|137548.9|137633.9|137543.9|8
1622444800000|2021-05-31 07:06:40|137637.2|137547.2|137639.7|137549.7|137639.7|137549.7|137636.2|137546.2|12
1622444810000|2021-05-31 07:06:50|137678.5|137588.5|137683.3|137593.3|137688.5|137598.5|137677.2|137587.2|28
1622444820000|2021-05-31 07:07:00|137684.8|137594.8|137685.5|137595.5|137685.5|137595.5|137681.5|137591.5|21
1622444830000|2021-05-31 07:07:10|137685.2|137595.2|137682.2|137592.2|137685.2|137595.2|137676.7|137586.7|17
1622444840000|2021-05-31 07:07:20|137688.5|137598.5|137729.7|137639.7|137729.9|137639.9|137688.5|137598.5|27
1622444850000|2021-05-31 07:07:30|137730|137640|137728.5|137638.5|137730.2|137640.2|137727.4|137637.4|12
1622444860000|2021-05-31 07:07:40|137728.4|137638.4|137681.1|137591.1|137728.4|137638.4|137669.5|137579.5|21
1622444870000|2021-05-31 07:07:50|137678|137588|137686.4|137596.4|137698.4|137608.4|137678|137588|27
1622444880000|2021-05-31 07:08:00|137686.1|137596.1|137696.1|137606.1|137699.1|137609.1|137685.6|137595.6|16
1622444890000|2021-05-31 07:08:10|137694.3|137604.3|137691.3|137601.3|137695.2|137605.2|137691.3|137601.3|15
1622444900000|2021-05-31 07:08:20|137691.6|137601.6|137676.3|137586.3|137691.7|137601.7|137675|137585|27
1622444910000|2021-05-31 07:08:30|137677.8|137587.8|137681.1|137591.1|137681.1|137591.1|137674.1|137584.1|11
1622444920000|2021-05-31 07:08:40|137689|137599|137656.6|137566.6|137703.3|137613.3|137653.1|137563.1|29
1622444930000|2021-05-31 07:08:50|137654.7|137564.7|137654.4|137564.4|137658.9|137568.9|137653|137563|17
1622444940000|2021-05-31 07:09:00|137655.1|137565.1|137668.1|137578.1|137669.3|137579.3|137650.6|137560.6|30
1622444950000|2021-05-31 07:09:10|137670.1|137580.1|137623.9|137533.9|137672.4|137582.4|137614.5|137524.5|31
1622444960000|2021-05-31 07:09:20|137623.7|137533.7|137661.6|137571.6|137662|137572|137616.7|137526.7|26
1622444970000|2021-05-31 07:09:30|137660.4|137570.4|137706.2|137616.2|137708.1|137618.1|137660.4|137570.4|22
1622444980000|2021-05-31 07:09:40|137705.4|137615.4|137705.8|137615.8|137705.8|137615.8|137702.9|137612.9|15
1622444990000|2021-05-31 07:09:50|137705.1|137615.1|137670.4|137580.4|137705.1|137615.1|137669.4|137579.4|27
1622445000000|2021-05-31 07:10:00|137670.9|137580.9|137679.6|137589.6|137699.7|137609.7|137670.9|137580.9|23
1622445010000|2021-05-31 07:10:10|137678.8|137588.8|137669.5|137579.5|137685|137595|137668.6|137578.6|23
1622445020000|2021-05-31 07:10:20|137671.7|137581.7|137690.9|137600.9|137691.1|137601.1|137670.4|137580.4|22
1622445030000|2021-05-31 07:10:30|137691.7|137601.7|137726.4|137636.4|137727|137637|137691.7|137601.7|25
1622445040000|2021-05-31 07:10:40|137722.8|137632.8|137656.5|137566.5|137722.8|137632.8|137653.2|137563.2|29
1622445050000|2021-05-31 07:10:50|137655.5|137565.5|137651.9|137561.9|137655.5|137565.5|137642.7|137552.7|19
1622445060000|2021-05-31 07:11:00|137649.9|137559.9|137650|137560|137651.3|137561.3|137649.1|137559.1|15
1622445070000|2021-05-31 07:11:10|137650.4|137560.4|137658.4|137568.4|137665.8|137575.8|137650.4|137560.4|15
1622445080000|2021-05-31 07:11:20|137656.8|137566.8|137662.4|137572.4|137662.4|137572.4|137656.8|137566.8|16
1622445090000|2021-05-31 07:11:30|137661.5|137571.5|137659.2|137569.2|137661.5|137571.5|137652.6|137562.6|15
1622445100000|2021-05-31 07:11:40|137659.1|137569.1|137652.9|137562.9|137659.1|137569.1|137652.3|137562.3|15
1622445110000|2021-05-31 07:11:50|137652.7|137562.7|137647.1|137557.1|137656.8|137566.8|137647.1|137557.1|18
1622445120000|2021-05-31 07:12:00|137648.7|137558.7|137649.4|137559.4|137649.8|137559.8|137647.3|137557.3|11
1622445130000|2021-05-31 07:12:10|137649.3|137559.3|137709.3|137619.3|137712.2|137622.2|137649.3|137559.3|33
1622445140000|2021-05-31 07:12:20|137708.9|137618.9|137716.7|137626.7|137720.5|137630.5|137708.3|137618.3|17
1622445150000|2021-05-31 07:12:30|137715.7|137625.7|137714.3|137624.3|137717.2|137627.2|137712.6|137622.6|20
1622445160000|2021-05-31 07:12:40|137715.5|137625.5|137726.6|137636.6|137728|137638|137715.5|137625.5|19
1622445170000|2021-05-31 07:12:50|137725.2|137635.2|137727.5|137637.5|137727.5|137637.5|137725.2|137635.2|11
1622445180000|2021-05-31 07:13:00|137727.4|137637.4|137725.4|137635.4|137729|137639|137721.9|137631.9|12
1622445190000|2021-05-31 07:13:10|137723|137633|137727|137637|137728.1|137638.1|137723|137633|18
1622445200000|2021-05-31 07:13:20|137727.2|137637.2|137627|137537|137766.2|137676.2|137617.2|137527.2|32
1622445210000|2021-05-31 07:13:30|137624.6|137534.6|137638.8|137548.8|137649|137559|137623.2|137533.2|22
1622445220000|2021-05-31 07:13:40|137636.5|137546.5|137629.6|137539.6|137642.8|137552.8|137628.2|137538.2|14
1622445230000|2021-05-31 07:13:50|137614.2|137524.2|137597.2|137507.2|137626.3|137536.3|137590.3|137500.3|24
1622445240000|2021-05-31 07:14:00|137603.7|137513.7|137593.7|137503.7|137607|137517|137587.3|137497.3|29
1622445250000|2021-05-31 07:14:10|137590.7|137500.7|137587.4|137497.4|137596.4|137506.4|137582.3|137492.3|24
1622445260000|2021-05-31 07:14:20|137586.5|137496.5|137571.6|137481.6|137588.6|137498.6|137570.6|137480.6|22
1622445270000|2021-05-31 07:14:30|137571.3|137481.3|137576.4|137486.4|137576.8|137486.8|137568.9|137478.9|19
1622445280000|2021-05-31 07:14:40|137576.8|137486.8|137575.6|137485.6|137577.8|137487.8|137575.1|137485.1|12
1622445290000|2021-05-31 07:14:50|137576.3|137486.3|137612.4|137522.4|137620.5|137530.5|137576.2|137486.2|22
1622445300000|2021-05-31 07:15:00|137607.3|137517.3|137593.4|137503.4|137610.8|137520.8|137593.4|137503.4|18
1622445310000|2021-05-31 07:15:10|137594.2|137504.2|137600.2|137510.2|137600.6|137510.6|137593.7|137503.7|20
1622445320000|2021-05-31 07:15:20|137600.5|137510.5|137599.2|137509.2|137603.4|137513.4|137594.2|137504.2|23
1622445330000|2021-05-31 07:15:30|137598.5|137508.5|137608.4|137518.4|137610.9|137520.9|137598.5|137508.5|15
1622445340000|2021-05-31 07:15:40|137607.5|137517.5|137605.4|137515.4|137607.9|137517.9|137603.9|137513.9|10
1622445350000|2021-05-31 07:15:50|137603.7|137513.7|137559.6|137469.6|137603.7|137513.7|137557.9|137467.9|33
1622445360000|2021-05-31 07:16:00|137560.5|137470.5|137556.5|137466.5|137562.4|137472.4|137556|137466|14
1622445370000|2021-05-31 07:16:10|137556.1|137466.1|137570.5|137480.5|137570.5|137480.5|137556.1|137466.1|14
1622445380000|2021-05-31 07:16:20|137570.1|137480.1|137563.3|137473.3|137571.1|137481.1|137563.3|137473.3|11
1622445390000|2021-05-31 07:16:30|137562.2|137472.2|137603|137513|137603|137513|137562.2|137472.2|15
1622445400000|2021-05-31 07:16:40|137609.2|137519.2|137617|137527|137621.9|137531.9|137601.8|137511.8|28
1622445410000|2021-05-31 07:16:50|137617.2|137527.2|137635.5|137545.5|137638.3|137548.3|137617.2|137527.2|19
1622445420000|2021-05-31 07:17:00|137634|137544|137663.9|137573.9|137667.4|137577.4|137634|137544|26
1622445430000|2021-05-31 07:17:10|137664|137574|137665.2|137575.2|137665.9|137575.9|137663.7|137573.7|17
1622445440000|2021-05-31 07:17:20|137643.7|137553.7|137579|137489|137643.7|137553.7|137577.5|137487.5|30
1622445450000|2021-05-31 07:17:30|137577.8|137487.8|137576.9|137486.9|137583.9|137493.9|137570.9|137480.9|24
1622445460000|2021-05-31 07:17:40|137577.2|137487.2|137573.9|137483.9|137578.6|137488.6|137573.9|137483.9|14
1622445470000|2021-05-31 07:17:50|137575|137485|137566.4|137476.4|137575.1|137485.1|137566.4|137476.4|9
1622445480000|2021-05-31 07:18:00|137567.1|137477.1|137567.8|137477.8|137572.6|137482.6|137552.2|137462.2|22
1622445490000|2021-05-31 07:18:10|137568.5|137478.5|137565.9|137475.9|137569.6|137479.6|137565.4|137475.4|14
1622445500000|2021-05-31 07:18:20|137587.5|137497.5|137601|137511|137607.2|137517.2|137587.5|137497.5|22
1622445510000|2021-05-31 07:18:30|137603.5|137513.5|137623.8|137533.8|137624.2|137534.2|137596.3|137506.3|25
1622445520000|2021-05-31 07:18:40|137624.7|137534.7|137578.5|137488.5|137642|137552|137578.5|137488.5|23
1622445530000|2021-05-31 07:18:50|137574|137484|137561.4|137471.4|137577.7|137487.7|137528.3|137438.3|29
1622445540000|2021-05-31 07:19:00|137564.1|137474.1|137560.6|137470.6|137571.3|137481.3|137551|137461|26
1622445550000|2021-05-31 07:19:10|137559.7|137469.7|137539.9|137449.9|137566.2|137476.2|137537.9|137447.9|23
1622445560000|2021-05-31 07:19:20|137541.4|137451.4|137525.4|137435.4|137541.4|137451.4|137525.4|137435.4|27
1622445570000|2021-05-31 07:19:30|137535.8|137445.8|137602.6|137512.6|137602.6|137512.6|137535.8|137445.8|23
1622445580000|2021-05-31 07:19:40|137601.4|137511.4|137613.8|137523.8|137615.4|137525.4|137600.5|137510.5|24
1622445590000|2021-05-31 07:19:50|137608.4|137518.4|137622.5|137532.5|137623.8|137533.8|137608.4|137518.4|23
1622445600000|2021-05-31 07:20:00|137622.9|137532.9|137621.3|137531.3|137622.9|137532.9|137620.9|137530.9|13
1622445610000|2021-05-31 07:20:10|137621.2|137531.2|137621.6|137531.6|137622|137532|137621.2|137531.2|9
1622445620000|2021-05-31 07:20:20|137621.4|137531.4|137622.2|137532.2|137623.5|137533.5|137621.4|137531.4|11
1622445630000|2021-05-31 07:20:30|137623.4|137533.4|137619.1|137529.1|137623.9|137533.9|137619.1|137529.1|18
1622445640000|2021-05-31 07:20:40|137619.4|137529.4|137607.9|137517.9|137623.6|137533.6|137605.9|137515.9|23
1622445650000|2021-05-31 07:20:50|137608.2|137518.2|137611.1|137521.1|137617.2|137527.2|137606.4|137516.4|19
1622445660000|2021-05-31 07:21:00|137612.1|137522.1|137614.4|137524.4|137616.6|137526.6|137610.6|137520.6|14
1622445670000|2021-05-31 07:21:10|137614.6|137524.6|137614.4|137524.4|137616.9|137526.9|137612.3|137522.3|18
1622445680000|2021-05-31 07:21:20|137614.1|137524.1|137564|137474|137614.1|137524.1|137545|137455|26
1622445690000|2021-05-31 07:21:30|137564.3|137474.3|137541.8|137451.8|137571.6|137481.6|137535.1|137445.1|22
1622445700000|2021-05-31 07:21:40|137544.5|137454.5|137544.2|137454.2|137544.6|137454.6|137531.5|137441.5|26
1622445710000|2021-05-31 07:21:50|137543.3|137453.3|137559.9|137469.9|137559.9|137469.9|137543.3|137453.3|25
1622445720000|2021-05-31 07:22:00|137557.1|137467.1|137549.1|137459.1|137564.6|137474.6|137534.2|137444.2|30
1622445730000|2021-05-31 07:22:10|137549.9|137459.9|137555.8|137465.8|137559.7|137469.7|137537.8|137447.8|28
1622445740000|2021-05-31 07:22:20|137555.9|137465.9|137593.5|137503.5|137593.5|137503.5|137554.4|137464.4|18
1622445750000|2021-05-31 07:22:30|137582.8|137492.8|137564.5|137474.5|137583.3|137493.3|137560.9|137470.9|18
1622445760000|2021-05-31 07:22:40|137565|137475|137504.6|137414.6|137565|137475|137497.3|137407.3|29
1622445770000|2021-05-31 07:22:50|137504|137414|137474.1|137384.1|137504|137414|137474.1|137384.1|24
1622445780000|2021-05-31 07:23:00|137476|137386|137553|137463|137558.7|137468.7|137476|137386|26
1622445790000|2021-05-31 07:23:10|137552.6|137462.6|137508.5|137418.5|137552.6|137462.6|137502.1|137412.1|17
1622445800000|2021-05-31 07:23:20|137508.9|137418.9|137508.4|137418.4|137511.1|137421.1|137508.4|137418.4|12
1622445810000|2021-05-31 07:23:30|137508.9|137418.9|137493.8|137403.8|137512.1|137422.1|137491.2|137401.2|20
1622445820000|2021-05-31 07:23:40|137494.3|137404.3|137492.2|137402.2|137495.1|137405.1|137491.2|137401.2|20
1622445830000|2021-05-31 07:23:50|137491.8|137401.8|137499.4|137409.4|137502.4|137412.4|137491.6|137401.6|21
1622445840000|2021-05-31 07:24:00|137498.4|137408.4|137495.2|137405.2|137498.4|137408.4|137495.2|137405.2|19
1622445850000|2021-05-31 07:24:10|137496.2|137406.2|137508.8|137418.8|137524.6|137434.6|137496|137406|28
1622445860000|2021-05-31 07:24:20|137508.9|137418.9|137498.4|137408.4|137512|137422|137498|137408|22
1622445870000|2021-05-31 07:24:30|137498|137408|137497.5|137407.5|137498.3|137408.3|137497.3|137407.3|13
1622445880000|2021-05-31 07:24:40|137497.4|137407.4|137512.9|137422.9|137519|137429|137468.2|137378.2|34
1622445890000|2021-05-31 07:24:50|137511.8|137421.8|137495.8|137405.8|137519.8|137429.8|137494.7|137404.7|32
1622445900000|2021-05-31 07:25:00|137495.1|137405.1|137498.1|137408.1|137502|137412|137495|137405|20
1622445910000|2021-05-31 07:25:10|137496.1|137406.1|137495.1|137405.1|137497.2|137407.2|137475.7|137385.7|17
1622445920000|2021-05-31 07:25:20|137494.4|137404.4|137483.3|137393.3|137494.4|137404.4|137480.6|137390.6|27
1622445930000|2021-05-31 07:25:30|137483.5|137393.5|137514|137424|137519|137429|137483.2|137393.2|21
1622445940000|2021-05-31 07:25:40|137513.5|137423.5|137530.1|137440.1|137544|137454|137513.5|137423.5|29
1622445950000|2021-05-31 07:25:50|137528.6|137438.6|137533.5|137443.5|137533.5|137443.5|137508.4|137418.4|26
1622445960000|2021-05-31 07:26:00|137534.3|137444.3|137555.8|137465.8|137557.4|137467.4|137532.1|137442.1|21
1622445970000|2021-05-31 07:26:10|137555.2|137465.2|137569|137479|137573.6|137483.6|137554|137464|23
1622445980000|2021-05-31 07:26:20|137569.2|137479.2|137568.5|137478.5|137577.2|137487.2|137562.5|137472.5|18
1622445990000|2021-05-31 07:26:30|137569.6|137479.6|137585.7|137495.7|137587.2|137497.2|137569.6|137479.6|26
1622446000000|2021-05-31 07:26:40|137585.5|137495.5|137583|137493|137619.8|137529.8|137583|137493|24
1622446010000|2021-05-31 07:26:50|137593.6|137503.6|137598.2|137508.2|137599.2|137509.2|137591.1|137501.1|21
1622446020000|2021-05-31 07:27:00|137598.8|137508.8|137575.7|137485.7|137598.8|137508.8|137574.2|137484.2|26
1622446030000|2021-05-31 07:27:10|137574.8|137484.8|137541.1|137451.1|137574.9|137484.9|137541.1|137451.1|28
1622446040000|2021-05-31 07:27:20|137541.4|137451.4|137552.9|137462.9|137570.8|137480.8|137541.4|137451.4|24
1622446050000|2021-05-31 07:27:30|137542.5|137452.5|137534|137444|137551|137461|137529.8|137439.8|28
1622446060000|2021-05-31 07:27:40|137529.1|137439.1|137513.5|137423.5|137530.5|137440.5|137486|137396|21
1622446070000|2021-05-31 07:27:50|137514.1|137424.1|137510.2|137420.2|137543|137453|137509|137419|24
1622446080000|2021-05-31 07:28:00|137505.1|137415.1|137514.8|137424.8|137514.8|137424.8|137483.1|137393.1|31
1622446090000|2021-05-31 07:28:10|137514.9|137424.9|137517.2|137427.2|137518.7|137428.7|137510.3|137420.3|22
1622446100000|2021-05-31 07:28:20|137514|137424|137519.3|137429.3|137525.8|137435.8|137511.7|137421.7|26
1622446110000|2021-05-31 07:28:30|137518.8|137428.8|137524.9|137434.9|137525.3|137435.3|137505.3|137415.3|27
1622446120000|2021-05-31 07:28:40|137522.6|137432.6|137526.5|137436.5|137540.5|137450.5|137520.7|137430.7|19
1622446130000|2021-05-31 07:28:50|137543.1|137453.1|137542.2|137452.2|137549.2|137459.2|137539|137449|21
1622446140000|2021-05-31 07:29:00|137542.8|137452.8|137498.9|137408.9|137542.8|137452.8|137490.9|137400.9|26
1622446150000|2021-05-31 07:29:10|137498.7|137408.7|137514.6|137424.6|137525|137435|137496.7|137406.7|19
1622446160000|2021-05-31 07:29:20|137515.1|137425.1|137537.5|137447.5|137537.5|137447.5|137514.4|137424.4|18
1622446170000|2021-05-31 07:29:30|137531|137441|137542|137452|137555.4|137465.4|137523.8|137433.8|27
1622446180000|2021-05-31 07:29:40|137542.4|137452.4|137556.5|137466.5|137569.1|137479.1|137537.9|137447.9|22
1622446190000|2021-05-31 07:29:50|137555.8|137465.8|137545.5|137455.5|137555.8|137465.8|137542.2|137452.2|20
1622446200000|2021-05-31 07:30:00|137547.7|137457.7|137545.6|137455.6|137559.4|137469.4|137545.6|137455.6|32
1622446210000|2021-05-31 07:30:10|137546.9|137456.9|137542|137452|137546.9|137456.9|137535|137445|22
1622446220000|2021-05-31 07:30:20|137536.9|137446.9|137536.6|137446.6|137544.4|137454.4|137536.1|137446.1|17
1622446230000|2021-05-31 07:30:30|137537|137447|137552.9|137462.9|137565.6|137475.6|137536|137446|29
1622446240000|2021-05-31 07:30:40|137550.9|137460.9|137546.2|137456.2|137554.6|137464.6|137527.8|137437.8|26
1622446250000|2021-05-31 07:30:50|137541.2|137451.2|137539.2|137449.2|137544.9|137454.9|137537.4|137447.4|11
1622446260000|2021-05-31 07:31:00|137540.1|137450.1|137570.9|137480.9|137574.4|137484.4|137533|137443|26
1622446270000|2021-05-31 07:31:10|137570.3|137480.3|137571|137481|137571|137481|137559.1|137469.1|28
1622446280000|2021-05-31 07:31:20|137572.1|137482.1|137564.7|137474.7|137576.5|137486.5|137561.8|137471.8|15
1622446290000|2021-05-31 07:31:30|137565.3|137475.3|137574|137484|137574.7|137484.7|137564.4|137474.4|16
1622446300000|2021-05-31 07:31:40|137572.1|137482.1|137563|137473|137573.9|137483.9|137560.4|137470.4|19
1622446310000|2021-05-31 07:31:50|137562|137472|137536|137446|137567|137477|137534.1|137444.1|28
1622446320000|2021-05-31 07:32:00|137539|137449|137563.2|137473.2|137568.9|137478.9|137539|137449|26
1622446330000|2021-05-31 07:32:10|137559.9|137469.9|137565.9|137475.9|137573.6|137483.6|137559.9|137469.9|26
1622446340000|2021-05-31 07:32:20|137566.9|137476.9|137544.9|137454.9|137570.6|137480.6|137544.8|137454.8|18
1622446350000|2021-05-31 07:32:30|137550.4|137460.4|137553|137463|137570.4|137480.4|137544.7|137454.7|31
1622446360000|2021-05-31 07:32:40|137552.6|137462.6|137560.8|137470.8|137569.5|137479.5|137549.5|137459.5|18
1622446370000|2021-05-31 07:32:50|137558.2|137468.2|137581.6|137491.6|137581.8|137491.8|137558.2|137468.2|16
1622446380000|2021-05-31 07:33:00|137580|137490|137591.9|137501.9|137596.9|137506.9|137578.7|137488.7|19
1622446390000|2021-05-31 07:33:10|137592.8|137502.8|137591.2|137501.2|137593.3|137503.3|137584.7|137494.7|13
1622446400000|2021-05-31 07:33:20|137590.9|137500.9|137586.6|137496.6|137590.9|137500.9|137586|137496|11
1622446410000|2021-05-31 07:33:30|137586.7|137496.7|137585.5|137495.5|137589.6|137499.6|137585.3|137495.3|9
1622446420000|2021-05-31 07:33:40|137586.2|137496.2|137561.6|137471.6|137589|137499|137555.7|137465.7|24
1622446430000|2021-05-31 07:33:50|137560.6|137470.6|137559.2|137469.2|137560.6|137470.6|137558|137468|11
1622446440000|2021-05-31 07:34:00|137558.3|137468.3|137560.9|137470.9|137562.6|137472.6|137557.5|137467.5|15
1622446450000|2021-05-31 07:34:10|137560.6|137470.6|137567.2|137477.2|137583.3|137493.3|137560.6|137470.6|18
1622446460000|2021-05-31 07:34:20|137571.3|137481.3|137570.4|137480.4|137577.4|137487.4|137570.4|137480.4|13
1622446470000|2021-05-31 07:34:30|137572.2|137482.2|137570.6|137480.6|137574.9|137484.9|137570.6|137480.6|11
1622446480000|2021-05-31 07:34:40|137572.1|137482.1|137557.1|137467.1|137572.1|137482.1|137556.3|137466.3|14
1622446490000|2021-05-31 07:34:50|137558.6|137468.6|137562.3|137472.3|137562.9|137472.9|137557.6|137467.6|16
1622446500000|2021-05-31 07:35:00|137560.7|137470.7|137562.4|137472.4|137563.1|137473.1|137560.6|137470.6|10
1622446510000|2021-05-31 07:35:10|137561.7|137471.7|137563.3|137473.3|137571|137481|137559.2|137469.2|15
1622446520000|2021-05-31 07:35:20|137566.7|137476.7|137612.5|137522.5|137612.5|137522.5|137561.8|137471.8|21
1622446530000|2021-05-31 07:35:30|137614.5|137524.5|137621.1|137531.1|137626.4|137536.4|137603.9|137513.9|25
1622446540000|2021-05-31 07:35:40|137621.3|137531.3|137618.3|137528.3|137623.2|137533.2|137618.3|137528.3|10
1622446550000|2021-05-31 07:35:50|137619.6|137529.6|137619.9|137529.9|137620.1|137530.1|137616.2|137526.2|16
1622446560000|2021-05-31 07:36:00|137623.7|137533.7|137619.7|137529.7|137623.7|137533.7|137606.1|137516.1|20
1622446570000|2021-05-31 07:36:10|137619.5|137529.5|137622|137532|137626.4|137536.4|137618.4|137528.4|22
1622446580000|2021-05-31 07:36:20|137618.6|137528.6|137630.7|137540.7|137635.3|137545.3|137617.3|137527.3|20
1622446590000|2021-05-31 07:36:30|137629.5|137539.5|137661.5|137571.5|137663.9|137573.9|137629.5|137539.5|29
1622446600000|2021-05-31 07:36:40|137661|137571|137657|137567|137668.3|137578.3|137651.9|137561.9|25
1622446610000|2021-05-31 07:36:50|137657.3|137567.3|137659.7|137569.7|137661.4|137571.4|137651.6|137561.6|21
1622446620000|2021-05-31 07:37:00|137667.4|137577.4|137680|137590|137686.5|137596.5|137666.7|137576.7|26
1622446630000|2021-05-31 07:37:10|137679.4|137589.4|137664.9|137574.9|137682.1|137592.1|137655.7|137565.7|28
1622446640000|2021-05-31 07:37:20|137663.6|137573.6|137655.5|137565.5|137670.1|137580.1|137651.5|137561.5|30
1622446650000|2021-05-31 07:37:30|137654.8|137564.8|137649.2|137559.2|137654.8|137564.8|137644.4|137554.4|20
1622446660000|2021-05-31 07:37:40|137648|137558|137662.8|137572.8|137662.8|137572.8|137620.7|137530.7|26
1622446670000|2021-05-31 07:37:50|137662.4|137572.4|137631.3|137541.3|137662.4|137572.4|137631.3|137541.3|22
1622446680000|2021-05-31 07:38:00|137629.1|137539.1|137624.7|137534.7|137635.9|137545.9|137624.7|137534.7|22
1622446690000|2021-05-31 07:38:10|137628.2|137538.2|137626.2|137536.2|137628.2|137538.2|137623.1|137533.1|14
1622446700000|2021-05-31 07:38:20|137625.4|137535.4|137609.4|137519.4|137625.5|137535.5|137606.6|137516.6|20
1622446710000|2021-05-31 07:38:30|137604.5|137514.5|137604.1|137514.1|137607.9|137517.9|137601.3|137511.3|17
1622446720000|2021-05-31 07:38:40|137602.3|137512.3|137603.2|137513.2|137603.4|137513.4|137601|137511|19
1622446730000|2021-05-31 07:38:50|137602.5|137512.5|137600.6|137510.6|137602.9|137512.9|137596.1|137506.1|17
1622446740000|2021-05-31 07:39:00|137602.4|137512.4|137603.5|137513.5|137605.7|137515.7|137602.4|137512.4|20
1622446750000|2021-05-31 07:39:10|137603.6|137513.6|137584|137494|137614.8|137524.8|137583.4|137493.4|26
1622446760000|2021-05-31 07:39:20|137583.3|137493.3|137595.5|137505.5|137597.6|137507.6|137583|137493|30
1622446770000|2021-05-31 07:39:30|137598.6|137508.6|137602|137512|137606.7|137516.7|137596.7|137506.7|18
1622446780000|2021-05-31 07:39:40|137603.8|137513.8|137598.3|137508.3|137603.8|137513.8|137594.1|137504.1|18
1622446790000|2021-05-31 07:39:50|137600.7|137510.7|137604.6|137514.6|137606.1|137516.1|137600.7|137510.7|11
1622446800000|2021-05-31 07:40:00|137605.3|137515.3|137618.9|137528.9|137618.9|137528.9|137605.3|137515.3|22
1622446810000|2021-05-31 07:40:10|137618.5|137528.5|137621.2|137531.2|137622.8|137532.8|137618.5|137528.5|16
1622446820000|2021-05-31 07:40:20|137629.7|137539.7|137642.8|137552.8|137650.4|137560.4|137629.7|137539.7|20
1622446830000|2021-05-31 07:40:30|137642.4|137552.4|137634.2|137544.2|137642.4|137552.4|137605.1|137515.1|26
1622446840000|2021-05-31 07:40:40|137634.4|137544.4|137673|137583|137676.6|137586.6|137634.3|137544.3|20
1622446850000|2021-05-31 07:40:50|137670.2|137580.2|137669.4|137579.4|137677.4|137587.4|137661.9|137571.9|18
1622446860000|2021-05-31 07:41:00|137669.5|137579.5|137670.5|137580.5|137670.6|137580.6|137669.5|137579.5|10
1622446870000|2021-05-31 07:41:10|137670.3|137580.3|137673.8|137583.8|137674|137584|137657.5|137567.5|12
1622446880000|2021-05-31 07:41:20|137673.4|137583.4|137672.2|137582.2|137678.4|137588.4|137672|137582|13
1622446890000|2021-05-31 07:41:30|137672.7|137582.7|137674.1|137584.1|137676.1|137586.1|137672.7|137582.7|15
1622446900000|2021-05-31 07:41:40|137674.2|137584.2|137631.2|137541.2|137674.2|137584.2|137621.3|137531.3|26
1622446910000|2021-05-31 07:41:50|137631.1|137541.1|137634.3|137544.3|137634.3|137544.3|137631.1|137541.1|16
1622446920000|2021-05-31 07:42:00|137633.8|137543.8|137671.7|137581.7|137672|137582|137631|137541|27
1622446930000|2021-05-31 07:42:10|137671.6|137581.6|137677.6|137587.6|137677.7|137587.7|137671.6|137581.6|18
1622446940000|2021-05-31 07:42:20|137677.7|137587.7|137676.2|137586.2|137677.7|137587.7|137672.3|137582.3|14
1622446950000|2021-05-31 07:42:30|137676.6|137586.6|137676.1|137586.1|137677|137587|137675.7|137585.7|12
1622446960000|2021-05-31 07:42:40|137674.7|137584.7|137676.9|137586.9|137677.6|137587.6|137674.3|137584.3|20
1622446970000|2021-05-31 07:42:50|137677|137587|137675.7|137585.7|137678.3|137588.3|137675.7|137585.7|9
1622446980000|2021-05-31 07:43:00|137675|137585|137679.2|137589.2|137679.6|137589.6|137673|137583|22
1622446990000|2021-05-31 07:43:10|137679.3|137589.3|137674.9|137584.9|137679.3|137589.3|137670.7|137580.7|15
1622447000000|2021-05-31 07:43:20|137673.3|137583.3|137678.3|137588.3|137678.5|137588.5|137673.3|137583.3|9
1622447010000|2021-05-31 07:43:30|137674.5|137584.5|137672.9|137582.9|137674.5|137584.5|137668.2|137578.2|13
1622447020000|2021-05-31 07:43:40|137669.3|137579.3|137662.6|137572.6|137670.2|137580.2|137659.6|137569.6|16
1622447030000|2021-05-31 07:43:50|137660.2|137570.2|137661.1|137571.1|137672.3|137582.3|137659.5|137569.5|22
1622447040000|2021-05-31 07:44:00|137661.6|137571.6|137675.2|137585.2|137676.9|137586.9|137661|137571|23
1622447050000|2021-05-31 07:44:10|137675.3|137585.3|137678.2|137588.2|137681.7|137591.7|137673|137583|14
1622447060000|2021-05-31 07:44:20|137678.4|137588.4|137667.7|137577.7|137680.4|137590.4|137667.7|137577.7|15
1622447070000|2021-05-31 07:44:30|137670.4|137580.4|137670.1|137580.1|137670.4|137580.4|137669.2|137579.2|8
1622447080000|2021-05-31 07:44:40|137669.8|137579.8|137675|137585|137680.6|137590.6|137669.8|137579.8|18
1622447090000|2021-05-31 07:44:50|137674.7|137584.7|137641.6|137551.6|137706.1|137616.1|137621.4|137531.4|34
1622447100000|2021-05-31 07:45:00|137642.8|137552.8|137643.2|137553.2|137644.2|137554.2|137637.8|137547.8|20
1622447110000|2021-05-31 07:45:10|137643.4|137553.4|137619.8|137529.8|137643.4|137553.4|137611.6|137521.6|17
1622447120000|2021-05-31 07:45:20|137620|137530|137597.5|137507.5|137620|137530|137592|137502|26
1622447130000|2021-05-31 07:45:30|137597.3|137507.3|137588.4|137498.4|137597.3|137507.3|137588.4|137498.4|15
1622447140000|2021-05-31 07:45:40|137590.4|137500.4|137584|137494|137593.8|137503.8|137583|137493|19
1622447150000|2021-05-31 07:45:50|137581.6|137491.6|137598|137508|137603.2|137513.2|137581.6|137491.6|25
1622447160000|2021-05-31 07:46:00|137595|137505|137629|137539|137635|137545|137595|137505|16
1622447170000|2021-05-31 07:46:10|137628.5|137538.5|137608.8|137518.8|137630.3|137540.3|137603.4|137513.4|25
1622447180000|2021-05-31 07:46:20|137611.1|137521.1|137622.2|137532.2|137623.3|137533.3|137606.5|137516.5|25
1622447190000|2021-05-31 07:46:30|137622.1|137532.1|137633.8|137543.8|137658|137568|137612.4|137522.4|27
1622447200000|2021-05-31 07:46:40|137633.7|137543.7|137646.2|137556.2|137652.1|137562.1|137632.2|137542.2|13
1622447210000|2021-05-31 07:46:50|137649|137559|137617.8|137527.8|137649|137559|137612.3|137522.3|20
1622447220000|2021-05-31 07:47:00|137616.7|137526.7|137619|137529|137619.2|137529.2|137616.7|137526.7|9
1622447230000|2021-05-31 07:47:10|137619.1|137529.1|137618.4|137528.4|137630.1|137540.1|137606.5|137516.5|25
1622447240000|2021-05-31 07:47:20|137619.3|137529.3|137633.8|137543.8|137638|137548|137616.7|137526.7|15
1622447250000|2021-05-31 07:47:30|137636|137546|137634.7|137544.7|137637.6|137547.6|137634.6|137544.6|15
1622447260000|2021-05-31 07:47:40|137634.2|137544.2|137620.2|137530.2|137669.8|137579.8|137620.2|137530.2|27
1622447270000|2021-05-31 07:47:50|137620.8|137530.8|137611.6|137521.6|137620.8|137530.8|137605.7|137515.7|31
1622447280000|2021-05-31 07:48:00|137612.5|137522.5|137617.6|137527.6|137621.8|137531.8|137612.5|137522.5|22
1622447290000|2021-05-31 07:48:10|137621.2|137531.2|137614.6|137524.6|137621.2|137531.2|137614.6|137524.6|21
1622447300000|2021-05-31 07:48:20|137618.7|137528.7|137647.6|137557.6|137671.2|137581.2|137615.5|137525.5|30
1622447310000|2021-05-31 07:48:30|137647.7|137557.7|137633.8|137543.8|137647.9|137557.9|137632.6|137542.6|23
1622447320000|2021-05-31 07:48:40|137635.2|137545.2|137650.3|137560.3|137650.3|137560.3|137633.3|137543.3|22
1622447330000|2021-05-31 07:48:50|137653.9|137563.9|137664.6|137574.6|137664.6|137574.6|137648.6|137558.6|22
1622447340000|2021-05-31 07:49:00|137661.2|137571.2|137639.9|137549.9|137661.3|137571.3|137638.1|137548.1|23
1622447350000|2021-05-31 07:49:10|137644.1|137554.1|137625.7|137535.7|137644.1|137554.1|137619.3|137529.3|22
1622447360000|2021-05-31 07:49:20|137626.9|137536.9|137635.9|137545.9|137636.1|137546.1|137625.7|137535.7|17
1622447370000|2021-05-31 07:49:30|137636|137546|137642.2|137552.2|137642.2|137552.2|137618.3|137528.3|28
1622447380000|2021-05-31 07:49:40|137640.4|137550.4|137647.7|137557.7|137647.7|137557.7|137639.1|137549.1|21
1622447390000|2021-05-31 07:49:50|137647.6|137557.6|137660.6|137570.6|137671|137581|137640.3|137550.3|22
1622447400000|2021-05-31 07:50:00|137665.7|137575.7|137664.9|137574.9|137670|137580|137663.9|137573.9|14
1622447410000|2021-05-31 07:50:10|137663.2|137573.2|137665.2|137575.2|137666.7|137576.7|137663.2|137573.2|18
1622447420000|2021-05-31 07:50:20|137665.7|137575.7|137668|137578|137668|137578|137661.9|137571.9|17
1622447430000|2021-05-31 07:50:30|137667.6|137577.6|137665.6|137575.6|137667.6|137577.6|137661.4|137571.4|17
1622447440000|2021-05-31 07:50:40|137665|137575|137633|137543|137665.9|137575.9|137630.7|137540.7|21
1622447450000|2021-05-31 07:50:50|137632.7|137542.7|137651.9|137561.9|137653.4|137563.4|137624.2|137534.2|26
1622447460000|2021-05-31 07:51:00|137653.8|137563.8|137683.4|137593.4|137684.6|137594.6|137648.9|137558.9|21
1622447470000|2021-05-31 07:51:10|137683.7|137593.7|137692.8|137602.8|137694.1|137604.1|137681.7|137591.7|18
1622447480000|2021-05-31 07:51:20|137693|137603|137676.8|137586.8|137702.1|137612.1|137674.8|137584.8|24
1622447490000|2021-05-31 07:51:30|137674.8|137584.8|137679.1|137589.1|137684.6|137594.6|137674.8|137584.8|14
1622447500000|2021-05-31 07:51:40|137681.2|137591.2|137665.1|137575.1|137682.8|137592.8|137660.7|137570.7|20
1622447510000|2021-05-31 07:51:50|137668.7|137578.7|137667.9|137577.9|137672.1|137582.1|137666.4|137576.4|16
1622447520000|2021-05-31 07:52:00|137668.9|137578.9|137662.1|137572.1|137670.3|137580.3|137652|137562|25
1622447530000|2021-05-31 07:52:10|137663.9|137573.9|137644.1|137554.1|137664.2|137574.2|137638.5|137548.5|22
1622447540000|2021-05-31 07:52:20|137652.4|137562.4|137654.8|137564.8|137654.8|137564.8|137643.1|137553.1|27
1622447550000|2021-05-31 07:52:30|137655.6|137565.6|137652|137562|137656.9|137566.9|137645.1|137555.1|18
1622447560000|2021-05-31 07:52:40|137657.9|137567.9|137656.3|137566.3|137662|137572|137645.9|137555.9|25
1622447570000|2021-05-31 07:52:50|137657.7|137567.7|137657.3|137567.3|137658.6|137568.6|137655.5|137565.5|15
1622447580000|2021-05-31 07:53:00|137658.1|137568.1|137697.7|137607.7|137697.7|137607.7|137657.3|137567.3|20
1622447590000|2021-05-31 07:53:10|137697.6|137607.6|137701.4|137611.4|137702|137612|137696.2|137606.2|22
1622447600000|2021-05-31 07:53:20|137702.6|137612.6|137702.4|137612.4|137704.5|137614.5|137701.2|137611.2|13
1622447610000|2021-05-31 07:53:30|137709.7|137619.7|137731.3|137641.3|137733.6|137643.6|137709.7|137619.7|25
1622447620000|2021-05-31 07:53:40|137728.6|137638.6|137733|137643|137734.4|137644.4|137728.6|137638.6|17
1622447630000|2021-05-31 07:53:50|137730.7|137640.7|137729.9|137639.9|137731.8|137641.8|137729.2|137639.2|11
1622447640000|2021-05-31 07:54:00|137730.3|137640.3|137728.4|137638.4|137731.7|137641.7|137727.6|137637.6|15
1622447650000|2021-05-31 07:54:10|137727.6|137637.6|137728.5|137638.5|137728.8|137638.8|137727.6|137637.6|10
1622447660000|2021-05-31 07:54:20|137728.7|137638.7|137731.6|137641.6|137734.9|137644.9|137728.7|137638.7|12
1622447670000|2021-05-31 07:54:30|137733.8|137643.8|137677.4|137587.4|137734.9|137644.9|137670.3|137580.3|26
1622447680000|2021-05-31 07:54:40|137675.5|137585.5|137677.3|137587.3|137677.7|137587.7|137668.5|137578.5|19
1622447690000|2021-05-31 07:54:50|137675.5|137585.5|137683.8|137593.8|137692.7|137602.7|137669.1|137579.1|14
1622447700000|2021-05-31 07:55:00|137685.3|137595.3|137680|137590|137699.1|137609.1|137678.5|137588.5|21
1622447710000|2021-05-31 07:55:10|137679.1|137589.1|137669.6|137579.6|137681.5|137591.5|137669.6|137579.6|22
1622447720000|2021-05-31 07:55:20|137682.8|137592.8|137727.9|137637.9|137730.7|137640.7|137682.8|137592.8|25
1622447730000|2021-05-31 07:55:30|137728.1|137638.1|137724.6|137634.6|137730.7|137640.7|137722.3|137632.3|18
1622447740000|2021-05-31 07:55:40|137725.8|137635.8|137726.5|137636.5|137726.8|137636.8|137724.8|137634.8|12
1622447750000|2021-05-31 07:55:50|137726.7|137636.7|137723.9|137633.9|137727|137637|137722.4|137632.4|10
1622447760000|2021-05-31 07:56:00|137723.5|137633.5|137726.2|137636.2|137726.5|137636.5|137723.5|137633.5|16
1622447770000|2021-05-31 07:56:10|137725.8|137635.8|137663.1|137573.1|137725.8|137635.8|137663.1|137573.1|23
1622447780000|2021-05-31 07:56:20|137690.8|137600.8|137725.5|137635.5|137727.3|137637.3|137681.6|137591.6|30
1622447790000|2021-05-31 07:56:30|137727.1|137637.1|137728.4|137638.4|137728.8|137638.8|137726.2|137636.2|14
1622447800000|2021-05-31 07:56:40|137714.8|137624.8|137653.2|137563.2|137719.5|137629.5|137652.5|137562.5|32
1622447810000|2021-05-31 07:56:50|137653.9|137563.9|137684.7|137594.7|137684.7|137594.7|137651.2|137561.2|26
1622447820000|2021-05-31 07:57:00|137684.8|137594.8|137661.5|137571.5|137684.8|137594.8|137659.6|137569.6|19
1622447830000|2021-05-31 07:57:10|137664.6|137574.6|137692|137602|137694.3|137604.3|137664.6|137574.6|22
1622447840000|2021-05-31 07:57:20|137692.1|137602.1|137673.5|137583.5|137714|137624|137662.1|137572.1|33
1622447850000|2021-05-31 07:57:30|137688.3|137598.3|137720.8|137630.8|137722|137632|137688.3|137598.3|26
1622447860000|2021-05-31 07:57:40|137721.5|137631.5|137700.9|137610.9|137721.5|137631.5|137699.5|137609.5|20
1622447870000|2021-05-31 07:57:50|137699.8|137609.8|137676.5|137586.5|137703.7|137613.7|137670.1|137580.1|27
1622447880000|2021-05-31 07:58:00|137677|137587|137665.8|137575.8|137679.7|137589.7|137660.2|137570.2|19
1622447890000|2021-05-31 07:58:10|137664.4|137574.4|137661.8|137571.8|137665.3|137575.3|137659.2|137569.2|14
1622447900000|2021-05-31 07:58:20|137661.2|137571.2|137662.4|137572.4|137662.5|137572.5|137660.8|137570.8|12
1622447910000|2021-05-31 07:58:30|137661.4|137571.4|137659.5|137569.5|137662.7|137572.7|137659.5|137569.5|13
1622447920000|2021-05-31 07:58:40|137660|137570|137616.4|137526.4|137661|137571|137615.2|137525.2|26
1622447930000|2021-05-31 07:58:50|137615.5|137525.5|137617.5|137527.5|137617.5|137527.5|137611.7|137521.7|16
1622447940000|2021-05-31 07:59:00|137616.5|137526.5|137655|137565|137655|137565|137615.6|137525.6|27
1622447950000|2021-05-31 07:59:10|137654.9|137564.9|137669.9|137579.9|137669.9|137579.9|137652.1|137562.1|25
1622447960000|2021-05-31 07:59:20|137668.5|137578.5|137666|137576|137669.1|137579.1|137663.8|137573.8|20
1622447970000|2021-05-31 07:59:30|137666.1|137576.1|137681.8|137591.8|137682.8|137592.8|137664.3|137574.3|21
1622447980000|2021-05-31 07:59:40|137678.6|137588.6|137654.7|137564.7|137679|137589|137650.9|137560.9|30
1622447990000|2021-05-31 07:59:50|137654.5|137564.5|137662.8|137572.8|137662.8|137572.8|137652.3|137562.3|17
1622448000000|2021-05-31 08:00:00|137664|137574|137666.3|137576.3|137666.3|137576.3|137663.3|137573.3|18
1622448010000|2021-05-31 08:00:10|137667.6|137577.6|137671.9|137581.9|137681.1|137591.1|137646.1|137556.1|31
1622448020000|2021-05-31 08:00:20|137669.7|137579.7|137651.5|137561.5|137670.3|137580.3|137651.5|137561.5|20
1622448030000|2021-05-31 08:00:30|137654.1|137564.1|137655.6|137565.6|137659|137569|137648.5|137558.5|20
1622448040000|2021-05-31 08:00:40|137655.2|137565.2|137623.5|137533.5|137655.2|137565.2|137620.3|137530.3|23
1622448050000|2021-05-31 08:00:50|137617.6|137527.6|137606.3|137516.3|137617.6|137527.6|137601.3|137511.3|22
1622448060000|2021-05-31 08:01:00|137606.2|137516.2|137610.1|137520.1|137640.2|137550.2|137606.2|137516.2|31
1622448070000|2021-05-31 08:01:10|137612.8|137522.8|137609.1|137519.1|137613.3|137523.3|137604.2|137514.2|26
1622448080000|2021-05-31 08:01:20|137608.3|137518.3|137660.5|137570.5|137660.6|137570.6|137600|137510|24
1622448090000|2021-05-31 08:01:30|137660.6|137570.6|137647.2|137557.2|137660.6|137570.6|137642|137552|25
1622448100000|2021-05-31 08:01:40|137647.4|137557.4|137660.7|137570.7|137660.7|137570.7|137645.4|137555.4|16
1622448110000|2021-05-31 08:01:50|137660|137570|137660.8|137570.8|137661.9|137571.9|137659.5|137569.5|17
1622448120000|2021-05-31 08:02:00|137660|137570|137691.3|137601.3|137697|137607|137658.8|137568.8|25
1622448130000|2021-05-31 08:02:10|137691.6|137601.6|137677.8|137587.8|137706|137616|137677.8|137587.8|15
1622448140000|2021-05-31 08:02:20|137677.6|137587.6|137667.5|137577.5|137678.2|137588.2|137661.2|137571.2|23
1622448150000|2021-05-31 08:02:30|137665.6|137575.6|137618.9|137528.9|137665.6|137575.6|137614|137524|28
1622448160000|2021-05-31 08:02:40|137618.8|137528.8|137643.4|137553.4|137659.9|137569.9|137618.8|137528.8|25
1622448170000|2021-05-31 08:02:50|137651.9|137561.9|137637.9|137547.9|137651.9|137561.9|137634.3|137544.3|18
1622448180000|2021-05-31 08:03:00|137638.3|137548.3|137664.3|137574.3|137673.8|137583.8|137638.3|137548.3|32
1622448190000|2021-05-31 08:03:10|137665.7|137575.7|137664.1|137574.1|137682.9|137592.9|137663.3|137573.3|31
1622448200000|2021-05-31 08:03:20|137664.5|137574.5|137673.5|137583.5|137684.5|137594.5|137663.5|137573.5|19
1622448210000|2021-05-31 08:03:30|137672.3|137582.3|137673.3|137583.3|137674|137584|137669.8|137579.8|17
1622448220000|2021-05-31 08:03:40|137672.2|137582.2|137675.6|137585.6|137677.2|137587.2|137658.4|137568.4|23
1622448230000|2021-05-31 08:03:50|137674.9|137584.9|137644.7|137554.7|137676.1|137586.1|137641.4|137551.4|27
1622448240000|2021-05-31 08:04:00|137643.4|137553.4|137652.6|137562.6|137656.2|137566.2|137639|137549|31
1622448250000|2021-05-31 08:04:10|137654.8|137564.8|137645.3|137555.3|137657|137567|137645.3|137555.3|22
1622448260000|2021-05-31 08:04:20|137645.2|137555.2|137647|137557|137667.9|137577.9|137645.2|137555.2|24
1622448270000|2021-05-31 08:04:30|137645.9|137555.9|137650.6|137560.6|137653.6|137563.6|137638.5|137548.5|23
1622448280000|2021-05-31 08:04:40|137658.2|137568.2|137658.7|137568.7|137667.7|137577.7|137657.2|137567.2|25
1622448290000|2021-05-31 08:04:50|137657.9|137567.9|137662.8|137572.8|137662.8|137572.8|137657.9|137567.9|18
1622448300000|2021-05-31 08:05:00|137651.4|137561.4|137626.8|137536.8|137651.4|137561.4|137626.8|137536.8|26
1622448310000|2021-05-31 08:05:10|137625.7|137535.7|137625.1|137535.1|137626.4|137536.4|137617.8|137527.8|18
1622448320000|2021-05-31 08:05:20|137620.9|137530.9|137643.9|137553.9|137644.2|137554.2|137620.9|137530.9|29
1622448330000|2021-05-31 08:05:30|137643.2|137553.2|137645|137555|137645|137555|137642.8|137552.8|12
1622448340000|2021-05-31 08:05:40|137644.7|137554.7|137667.4|137577.4|137668.5|137578.5|137644.7|137554.7|21
1622448350000|2021-05-31 08:05:50|137667.1|137577.1|137668.4|137578.4|137671.4|137581.4|137666.1|137576.1|12
1622448360000|2021-05-31 08:06:00|137668.7|137578.7|137668|137578|137671.2|137581.2|137665.6|137575.6|15
1622448370000|2021-05-31 08:06:10|137668.7|137578.7|137642.9|137552.9|137668.9|137578.9|137642.9|137552.9|22
1622448380000|2021-05-31 08:06:20|137640.9|137550.9|137644.4|137554.4|137657.9|137567.9|137640.8|137550.8|20
1622448390000|2021-05-31 08:06:30|137645.1|137555.1|137631.2|137541.2|137647.4|137557.4|137611.6|137521.6|22
1622448400000|2021-05-31 08:06:40|137631|137541|137620.7|137530.7|137631.3|137541.3|137617.2|137527.2|21
1622448410000|2021-05-31 08:06:50|137620.3|137530.3|137616.7|137526.7|137620.3|137530.3|137614|137524|19
1622448420000|2021-05-31 08:07:00|137615.8|137525.8|137626.4|137536.4|137628.6|137538.6|137615.8|137525.8|18
1622448430000|2021-05-31 08:07:10|137625|137535|137654.2|137564.2|137662.7|137572.7|137625|137535|24
1622448440000|2021-05-31 08:07:20|137651.2|137561.2|137620.2|137530.2|137657.8|137567.8|137612.6|137522.6|18
1622448450000|2021-05-31 08:07:30|137620.3|137530.3|137637|137547|137640.8|137550.8|137614.4|137524.4|25
1622448460000|2021-05-31 08:07:40|137635.7|137545.7|137627|137537|137644.7|137554.7|137624.4|137534.4|23
1622448470000|2021-05-31 08:07:50|137627.8|137537.8|137627.4|137537.4|137631.1|137541.1|137619.2|137529.2|20
1622448480000|2021-05-31 08:08:00|137628.2|137538.2|137598.5|137508.5|137631.4|137541.4|137594.2|137504.2|23
1622448490000|2021-05-31 08:08:10|137599.3|137509.3|137616.9|137526.9|137620.1|137530.1|137594|137504|26
1622448500000|2021-05-31 08:08:20|137602.4|137512.4|137605.3|137515.3|137615.3|137525.3|137598.5|137508.5|20
1622448510000|2021-05-31 08:08:30|137601.4|137511.4|137599.8|137509.8|137607.6|137517.6|137596.9|137506.9|16
1622448520000|2021-05-31 08:08:40|137598.7|137508.7|137622.4|137532.4|137631.5|137541.5|137586.2|137496.2|23
1622448530000|2021-05-31 08:08:50|137622.7|137532.7|137613.9|137523.9|137630.5|137540.5|137605.7|137515.7|20
1622448540000|2021-05-31 08:09:00|137621.3|137531.3|137606|137516|137621.3|137531.3|137596|137506|24
1622448550000|2021-05-31 08:09:10|137603.7|137513.7|137610.6|137520.6|137619.4|137529.4|137603.7|137513.7|23
1622448560000|2021-05-31 08:09:20|137610.4|137520.4|137609.1|137519.1|137611.2|137521.2|137609|137519|17
1622448570000|2021-05-31 08:09:30|137610.1|137520.1|137559.3|137469.3|137610.1|137520.1|137559|137469|24
1622448580000|2021-05-31 08:09:40|137568.3|137478.3|137548.5|137458.5|137568.3|137478.3|137544.5|137454.5|22
1622448590000|2021-05-31 08:09:50|137544.9|137454.9|137573|137483|137573|137483|137544.8|137454.8|24
1622448600000|2021-05-31 08:10:00|137574.3|137484.3|137548.5|137458.5|137589.6|137499.6|137539.9|137449.9|30
1622448610000|2021-05-31 08:10:10|137547.8|137457.8|137557.4|137467.4|137558.2|137468.2|137542|137452|28
1622448620000|2021-05-31 08:10:20|137557.9|137467.9|137603.3|137513.3|137612.9|137522.9|137557.4|137467.4|24
1622448630000|2021-05-31 08:10:30|137599.6|137509.6|137601.5|137511.5|137601.5|137511.5|137588.6|137498.6|14
1622448640000|2021-05-31 08:10:40|137600.7|137510.7|137590.6|137500.6|137612.8|137522.8|137590.6|137500.6|19
1622448650000|2021-05-31 08:10:50|137596.3|137506.3|137598|137508|137605.7|137515.7|137591.8|137501.8|16
1622448660000|2021-05-31 08:11:00|137596.5|137506.5|137583.2|137493.2|137599.3|137509.3|137580.1|137490.1|24
1622448670000|2021-05-31 08:11:10|137582.8|137492.8|137589.4|137499.4|137589.4|137499.4|137580.7|137490.7|15
1622448680000|2021-05-31 08:11:20|137586.7|137496.7|137597.1|137507.1|137618.3|137528.3|137586.7|137496.7|26
1622448690000|2021-05-31 08:11:30|137599.4|137509.4|137575.8|137485.8|137600.6|137510.6|137575.1|137485.1|19
1622448700000|2021-05-31 08:11:40|137575.7|137485.7|137575.8|137485.8|137578.5|137488.5|137575.7|137485.7|16
1622448710000|2021-05-31 08:11:50|137577|137487|137578|137488|137578|137488|137575.1|137485.1|8
1622448720000|2021-05-31 08:12:00|137578.1|137488.1|137603.2|137513.2|137617.1|137527.1|137577.6|137487.6|18
1622448730000|2021-05-31 08:12:10|137602.5|137512.5|137612.1|137522.1|137612.1|137522.1|137600.7|137510.7|13
1622448740000|2021-05-31 08:12:20|137610.2|137520.2|137599.6|137509.6|137610.2|137520.2|137584.9|137494.9|22
1622448750000|2021-05-31 08:12:30|137601.8|137511.8|137589.1|137499.1|137601.8|137511.8|137583|137493|27
1622448760000|2021-05-31 08:12:40|137591.6|137501.6|137572.8|137482.8|137591.6|137501.6|137571|137481|25
1622448770000|2021-05-31 08:12:50|137571.6|137481.6|137581.3|137491.3|137582.6|137492.6|137571.6|137481.6|25
1622448780000|2021-05-31 08:13:00|137581.8|137491.8|137529.4|137439.4|137581.8|137491.8|137521|137431|21
1622448790000|2021-05-31 08:13:10|137540.4|137450.4|137554.6|137464.6|137563.2|137473.2|137540.4|137450.4|26
1622448800000|2021-05-31 08:13:20|137553.8|137463.8|137568.6|137478.6|137574.4|137484.4|137547.8|137457.8|32
1622448810000|2021-05-31 08:13:30|137567.3|137477.3|137564.8|137474.8|137568|137478|137562.3|137472.3|20
1622448820000|2021-05-31 08:13:40|137565.2|137475.2|137564.5|137474.5|137568.5|137478.5|137564.5|137474.5|18
1622448830000|2021-05-31 08:13:50|137566.6|137476.6|137566.6|137476.6|137568.1|137478.1|137564.1|137474.1|15
1622448840000|2021-05-31 08:14:00|137566.7|137476.7|137551.7|137461.7|137566.7|137476.7|137547.1|137457.1|21
1622448850000|2021-05-31 08:14:10|137552|137462|137552.9|137462.9|137554.5|137464.5|137551.6|137461.6|24
1622448860000|2021-05-31 08:14:20|137553.8|137463.8|137552.1|137462.1|137553.8|137463.8|137551.2|137461.2|23
1622448870000|2021-05-31 08:14:30|137552|137462|137551.5|137461.5|137552.9|137462.9|137551|137461|9
1622448880000|2021-05-31 08:14:40|137551.9|137461.9|137553.9|137463.9|137554.9|137464.9|137550.6|137460.6|13
1622448890000|2021-05-31 08:14:50|137553.6|137463.6|137554.7|137464.7|137554.7|137464.7|137552|137462|14
1622448900000|2021-05-31 08:15:00|137553.6|137463.6|137557.6|137467.6|137568.2|137478.2|137551|137461|22
1622448910000|2021-05-31 08:15:10|137556|137466|137533.1|137443.1|137558|137468|137533.1|137443.1|15
1622448920000|2021-05-31 08:15:20|137533|137443|137549.5|137459.5|137550.9|137460.9|137532.2|137442.2|16
1622448930000|2021-05-31 08:15:30|137547.5|137457.5|137554.1|137464.1|137562.1|137472.1|137547.5|137457.5|19
1622448940000|2021-05-31 08:15:40|137552.1|137462.1|137548.1|137458.1|137554.1|137464.1|137548.1|137458.1|16
1622448950000|2021-05-31 08:15:50|137549.6|137459.6|137535.4|137445.4|137549.6|137459.6|137535.4|137445.4|16
1622448960000|2021-05-31 08:16:00|137533.4|137443.4|137536.9|137446.9|137542.5|137452.5|137531.6|137441.6|18
1622448970000|2021-05-31 08:16:10|137535.7|137445.7|137524.9|137434.9|137543|137453|137521.1|137431.1|22
1622448980000|2021-05-31 08:16:20|137523.6|137433.6|137537.7|137447.7|137537.7|137447.7|137521.5|137431.5|15
1622448990000|2021-05-31 08:16:30|137536.2|137446.2|137533.8|137443.8|137543.5|137453.5|137530.6|137440.6|18
1622449000000|2021-05-31 08:16:40|137542.4|137452.4|137536.1|137446.1|137542.4|137452.4|137536.1|137446.1|14
1622449010000|2021-05-31 08:16:50|137535.7|137445.7|137520.2|137430.2|137535.7|137445.7|137518.2|137428.2|22
1622449020000|2021-05-31 08:17:00|137520.5|137430.5|137522.9|137432.9|137528.4|137438.4|137512.3|137422.3|26
1622449030000|2021-05-31 08:17:10|137523|137433|137531.5|137441.5|137532.7|137442.7|137521.9|137431.9|21
1622449040000|2021-05-31 08:17:20|137531.8|137441.8|137541.3|137451.3|137542.7|137452.7|137520.4|137430.4|19
1622449050000|2021-05-31 08:17:30|137542.5|137452.5|137552.6|137462.6|137555.1|137465.1|137542|137452|19
1622449060000|2021-05-31 08:17:40|137552.2|137462.2|137532.3|137442.3|137563.2|137473.2|137531.6|137441.6|24
1622449070000|2021-05-31 08:17:50|137535.3|137445.3|137540.3|137450.3|137551.2|137461.2|137534|137444|27
1622449080000|2021-05-31 08:18:00|137540.9|137450.9|137544.7|137454.7|137548.7|137458.7|137540.2|137450.2|13
1622449090000|2021-05-31 08:18:10|137544|137454|137521.7|137431.7|137544|137454|137511.5|137421.5|26
1622449100000|2021-05-31 08:18:20|137522.6|137432.6|137532|137442|137535.2|137445.2|137520.7|137430.7|19
1622449110000|2021-05-31 08:18:30|137533.6|137443.6|137529.6|137439.6|137538.2|137448.2|137514.5|137424.5|29
1622449120000|2021-05-31 08:18:40|137522.4|137432.4|137507.5|137417.5|137523.7|137433.7|137503.8|137413.8|26
1622449130000|2021-05-31 08:18:50|137508.3|137418.3|137521.1|137431.1|137528.7|137438.7|137507.1|137417.1|24
1622449140000|2021-05-31 08:19:00|137520.3|137430.3|137514.3|137424.3|137528.4|137438.4|137514.3|137424.3|23
1622449150000|2021-05-31 08:19:10|137514.2|137424.2|137526.8|137436.8|137536.2|137446.2|137514.2|137424.2|31
1622449160000|2021-05-31 08:19:20|137526.5|137436.5|137526.7|137436.7|137534.4|137444.4|137525.6|137435.6|19
1622449170000|2021-05-31 08:19:30|137526.3|137436.3|137548.9|137458.9|137553.1|137463.1|137526.3|137436.3|20
1622449180000|2021-05-31 08:19:40|137548.7|137458.7|137556|137466|137556|137466|137548.5|137458.5|17
1622449190000|2021-05-31 08:19:50|137555.6|137465.6|137554.6|137464.6|137555.7|137465.7|137554.5|137464.5|12
1622449200000|2021-05-31 08:20:00|137554.5|137464.5|137548.5|137458.5|137554.5|137464.5|137547.4|137457.4|14
1622449210000|2021-05-31 08:20:10|137546.4|137456.4|137489.1|137399.1|137547.4|137457.4|137488.6|137398.6|29
1622449220000|2021-05-31 08:20:20|137487.9|137397.9|137487.8|137397.8|137489|137399|137486.9|137396.9|15
1622449230000|2021-05-31 08:20:30|137488|137398|137499.7|137409.7|137517.7|137427.7|137487.6|137397.6|24
1622449240000|2021-05-31 08:20:40|137499.3|137409.3|137493.7|137403.7|137499.3|137409.3|137492.8|137402.8|17
1622449250000|2021-05-31 08:20:50|137491.8|137401.8|137499.7|137409.7|137501|137411|137491.8|137401.8|17
1622449260000|2021-05-31 08:21:00|137499.8|137409.8|137492.2|137402.2|137500.1|137410.1|137489.4|137399.4|17
1622449270000|2021-05-31 08:21:10|137492.3|137402.3|137484.7|137394.7|137494|137404|137481.4|137391.4|14
1622449280000|2021-05-31 08:21:20|137485.2|137395.2|137484.1|137394.1|137486.7|137396.7|137479.5|137389.5|11
1622449290000|2021-05-31 08:21:30|137484.2|137394.2|137487.2|137397.2|137487.3|137397.3|137484.2|137394.2|13
1622449300000|2021-05-31 08:21:40|137487|137397|137491|137401|137491.1|137401.1|137481.6|137391.6|11
1622449310000|2021-05-31 08:21:50|137491.2|137401.2|137492.3|137402.3|137492.7|137402.7|137491.2|137401.2|9
1622449320000|2021-05-31 08:22:00|137491.1|137401.1|137487|137397|137491.7|137401.7|137486.9|137396.9|17
1622449330000|2021-05-31 08:22:10|137487.2|137397.2|137488.3|137398.3|137489.2|137399.2|137487|137397|9
1622449340000|2021-05-31 08:22:20|137488|137398|137479.7|137389.7|137488.1|137398.1|137479.7|137389.7|12
1622449350000|2021-05-31 08:22:30|137481.1|137391.1|137488.8|137398.8|137488.8|137398.8|137481.1|137391.1|13
1622449360000|2021-05-31 08:22:40|137488.4|137398.4|137492.7|137402.7|137509.9|137419.9|137484.6|137394.6|21
1622449370000|2021-05-31 08:22:50|137493.6|137403.6|137519|137429|137521.1|137431.1|137488.6|137398.6|21
1622449380000|2021-05-31 08:23:00|137520.3|137430.3|137508.9|137418.9|137533.8|137443.8|137506.2|137416.2|26
1622449390000|2021-05-31 08:23:10|137506.9|137416.9|137511.5|137421.5|137511.5|137421.5|137498.5|137408.5|15
1622449400000|2021-05-31 08:23:20|137511.6|137421.6|137489.2|137399.2|137511.6|137421.6|137483.1|137393.1|27
1622449410000|2021-05-31 08:23:30|137489.8|137399.8|137490.7|137400.7|137490.8|137400.8|137487.8|137397.8|20
1622449420000|2021-05-31 08:23:40|137490.9|137400.9|137490.4|137400.4|137502.3|137412.3|137488.9|137398.9|26
1622449430000|2021-05-31 08:23:50|137489.8|137399.8|137485.6|137395.6|137492.2|137402.2|137481.9|137391.9|22
1622449440000|2021-05-31 08:24:00|137485.7|137395.7|137504.9|137414.9|137504.9|137414.9|137480.7|137390.7|19
1622449450000|2021-05-31 08:24:10|137504|137414|137505.5|137415.5|137507.1|137417.1|137504|137414|15
1622449460000|2021-05-31 08:24:20|137505.4|137415.4|137507.6|137417.6|137508.5|137418.5|137505.4|137415.4|18
1622449470000|2021-05-31 08:24:30|137507.5|137417.5|137502.2|137412.2|137521.4|137431.4|137496.6|137406.6|26
1622449480000|2021-05-31 08:24:40|137505.2|137415.2|137504.1|137414.1|137505.4|137415.4|137504|137414|20
1622449490000|2021-05-31 08:24:50|137504.5|137414.5|137488.1|137398.1|137505.5|137415.5|137477.3|137387.3|19
1622449500000|2021-05-31 08:25:00|137488|137398|137488.3|137398.3|137488.3|137398.3|137480.7|137390.7|22
1622449510000|2021-05-31 08:25:10|137488.2|137398.2|137522.3|137432.3|137538.9|137448.9|137488.2|137398.2|32
1622449520000|2021-05-31 08:25:20|137528.4|137438.4|137533.1|137443.1|137533.4|137443.4|137521.1|137431.1|22
1622449530000|2021-05-31 08:25:30|137533.2|137443.2|137536.1|137446.1|137540.2|137450.2|137520.9|137430.9|30
1622449540000|2021-05-31 08:25:40|137535.1|137445.1|137534|137444|137544.6|137454.6|137531.8|137441.8|27
1622449550000|2021-05-31 08:25:50|137531.2|137441.2|137521|137431|137531.2|137441.2|137521|137431|24
1622449560000|2021-05-31 08:26:00|137527|137437|137502.8|137412.8|137529.9|137439.9|137500.3|137410.3|21
1622449570000|2021-05-31 08:26:10|137503.7|137413.7|137475.7|137385.7|137505.7|137415.7|137472.7|137382.7|24
1622449580000|2021-05-31 08:26:20|137480.4|137390.4|137465.6|137375.6|137480.4|137390.4|137463.3|137373.3|25
1622449590000|2021-05-31 08:26:30|137465.8|137375.8|137471.9|137381.9|137475.1|137385.1|137465.8|137375.8|21
1622449600000|2021-05-31 08:26:40|137472.3|137382.3|137476.4|137386.4|137476.4|137386.4|137467.9|137377.9|17
1622449610000|2021-05-31 08:26:50|137477.5|137387.5|137488.6|137398.6|137491.7|137401.7|137476.6|137386.6|16
1622449620000|2021-05-31 08:27:00|137485.3|137395.3|137484.1|137394.1|137489|137399|137481.4|137391.4|18
1622449630000|2021-05-31 08:27:10|137484|137394|137486.9|137396.9|137487.3|137397.3|137483|137393|15
1622449640000|2021-05-31 08:27:20|137488.2|137398.2|137497|137407|137502.7|137412.7|137488.2|137398.2|17
1622449650000|2021-05-31 08:27:30|137498.9|137408.9|137500.9|137410.9|137501.3|137411.3|137494.3|137404.3|18
1622449660000|2021-05-31 08:27:40|137500.8|137410.8|137505.1|137415.1|137505.1|137415.1|137498.8|137408.8|18
1622449670000|2021-05-31 08:27:50|137504.6|137414.6|137511.1|137421.1|137521.7|137431.7|137502.1|137412.1|27
1622449680000|2021-05-31 08:28:00|137516.2|137426.2|137518.2|137428.2|137522.6|137432.6|137511.8|137421.8|23
1622449690000|2021-05-31 08:28:10|137512.7|137422.7|137517.7|137427.7|137520.6|137430.6|137512.7|137422.7|15
1622449700000|2021-05-31 08:28:20|137518.3|137428.3|137463.2|137373.2|137518.3|137428.3|137463.2|137373.2|22
1622449710000|2021-05-31 08:28:30|137463|137373|137469.7|137379.7|137475.2|137385.2|137460.2|137370.2|15
1622449720000|2021-05-31 08:28:40|137468.5|137378.5|137456.1|137366.1|137479.5|137389.5|137455|137365|26
1622449730000|2021-05-31 08:28:50|137457.4|137367.4|137452.4|137362.4|137459.9|137369.9|137452.4|137362.4|12
1622449740000|2021-05-31 08:29:00|137453.3|137363.3|137423.3|137333.3|137460|137370|137416.8|137326.8|14
1622449750000|2021-05-31 08:29:10|137463.7|137373.7|137454.9|137364.9|137466.9|137376.9|137448.9|137358.9|30
1622449760000|2021-05-31 08:29:20|137451|137361|137475.8|137385.8|137480.7|137390.7|137451|137361|30
1622449770000|2021-05-31 08:29:30|137473.6|137383.6|137476.7|137386.7|137481.9|137391.9|137466|137376|19
1622449780000|2021-05-31 08:29:40|137476|137386|137479.8|137389.8|137483.6|137393.6|137475.4|137385.4|11
1622449790000|2021-05-31 08:29:50|137482.6|137392.6|137451.8|137361.8|137482.6|137392.6|137451.8|137361.8|22
1622449800000|2021-05-31 08:30:00|137454.8|137364.8|137420.2|137330.2|137454.8|137364.8|137417.6|137327.6|31
1622449810000|2021-05-31 08:30:10|137432.1|137342.1|137434.4|137344.4|137436.8|137346.8|137431|137341|17
1622449820000|2021-05-31 08:30:20|137434.2|137344.2|137433.7|137343.7|137435.6|137345.6|137432.1|137342.1|18
1622449830000|2021-05-31 08:30:30|137434.3|137344.3|137433.6|137343.6|137434.7|137344.7|137431.4|137341.4|13
1622449840000|2021-05-31 08:30:40|137434.2|137344.2|137437.2|137347.2|137438.7|137348.7|137430.7|137340.7|11
1622449850000|2021-05-31 08:30:50|137434.9|137344.9|137444|137354|137444.4|137354.4|137432.2|137342.2|19
1622449860000|2021-05-31 08:31:00|137439.5|137349.5|137473.5|137383.5|137477|137387|137439.5|137349.5|23
1622449870000|2021-05-31 08:31:10|137473.1|137383.1|137490.7|137400.7|137496.7|137406.7|137473.1|137383.1|20
1622449880000|2021-05-31 08:31:20|137490.6|137400.6|137493.2|137403.2|137493.9|137403.9|137490.1|137400.1|20
1622449890000|2021-05-31 08:31:30|137493|137403|137496.6|137406.6|137499.1|137409.1|137492.6|137402.6|17
1622449900000|2021-05-31 08:31:40|137495.9|137405.9|137493|137403|137495.9|137405.9|137492|137402|15
1622449910000|2021-05-31 08:31:50|137492.7|137402.7|137497.4|137407.4|137499.8|137409.8|137488.9|137398.9|18
1622449920000|2021-05-31 08:32:00|137496.8|137406.8|137489.4|137399.4|137496.8|137406.8|137488|137398|17
1622449930000|2021-05-31 08:32:10|137488.7|137398.7|137493|137403|137493.1|137403.1|137488.7|137398.7|12
1622449940000|2021-05-31 08:32:20|137492.1|137402.1|137494.1|137404.1|137495.7|137405.7|137492.1|137402.1|10
1622449950000|2021-05-31 08:32:30|137494.9|137404.9|137496.4|137406.4|137499.8|137409.8|137491.8|137401.8|7
1622449960000|2021-05-31 08:32:40|137496.3|137406.3|137418.4|137328.4|137496.6|137406.6|137408.1|137318.1|20
1622449970000|2021-05-31 08:32:50|137417.1|137327.1|137441.6|137351.6|137445.3|137355.3|137414.7|137324.7|27
1622449980000|2021-05-31 08:33:00|137440.4|137350.4|137442.4|137352.4|137442.8|137352.8|137440.4|137350.4|15
1622449990000|2021-05-31 08:33:10|137442.5|137352.5|137442.4|137352.4|137442.6|137352.6|137441.8|137351.8|6
1622450000000|2021-05-31 08:33:20|137442.2|137352.2|137444.7|137354.7|137445.4|137355.4|137442.2|137352.2|8
1622450010000|2021-05-31 08:33:30|137445.2|137355.2|137443.8|137353.8|137445.2|137355.2|137442.1|137352.1|7
1622450020000|2021-05-31 08:33:40|137438.4|137348.4|137441.9|137351.9|137444.2|137354.2|137437.1|137347.1|18
1622450030000|2021-05-31 08:33:50|137444.1|137354.1|137443|137353|137445.8|137355.8|137441.8|137351.8|14
1622450040000|2021-05-31 08:34:00|137442.9|137352.9|137442.4|137352.4|137443|137353|137441.6|137351.6|10
1622450050000|2021-05-31 08:34:10|137442.6|137352.6|137441.8|137351.8|137443.1|137353.1|137441.5|137351.5|9
1622450060000|2021-05-31 08:34:20|137440.7|137350.7|137387|137297|137442|137352|137377.7|137287.7|27
1622450070000|2021-05-31 08:34:30|137387.1|137297.1|137381.2|137291.2|137390.3|137300.3|137380.5|137290.5|23
1622450080000|2021-05-31 08:34:40|137382.9|137292.9|137402.2|137312.2|137409.7|137319.7|137380.5|137290.5|24
1622450090000|2021-05-31 08:34:50|137401.7|137311.7|137407.5|137317.5|137419.6|137329.6|137401.7|137311.7|29
1622450100000|2021-05-31 08:35:00|137408.8|137318.8|137398.2|137308.2|137414|137324|137395.2|137305.2|25
1622450110000|2021-05-31 08:35:10|137397.2|137307.2|137427.2|137337.2|137434.1|137344.1|137393|137303|26
1622450120000|2021-05-31 08:35:20|137427.6|137337.6|137414.1|137324.1|137428.4|137338.4|137411|137321|22
1622450130000|2021-05-31 08:35:30|137411.9|137321.9|137417.1|137327.1|137417.1|137327.1|137410.6|137320.6|17
1622450140000|2021-05-31 08:35:40|137417|137327|137416.4|137326.4|137417.8|137327.8|137415.2|137325.2|11
1622450150000|2021-05-31 08:35:50|137416.9|137326.9|137417.4|137327.4|137420.8|137330.8|137416.9|137326.9|17
1622450160000|2021-05-31 08:36:00|137418.5|137328.5|137412.6|137322.6|137418.5|137328.5|137402.9|137312.9|26
1622450170000|2021-05-31 08:36:10|137413.2|137323.2|137412.3|137322.3|137413.2|137323.2|137407.2|137317.2|15
1622450180000|2021-05-31 08:36:20|137411.4|137321.4|137412.6|137322.6|137413.8|137323.8|137411.4|137321.4|13
1622450190000|2021-05-31 08:36:30|137413.3|137323.3|137384.9|137294.9|137413.3|137323.3|137380.7|137290.7|23
1622450200000|2021-05-31 08:36:40|137387.1|137297.1|137394.3|137304.3|137394.3|137304.3|137385|137295|22
1622450210000|2021-05-31 08:36:50|137392.8|137302.8|137394.8|137304.8|137399.5|137309.5|137392.8|137302.8|24
1622450220000|2021-05-31 08:37:00|137393.4|137303.4|137404.5|137314.5|137421.7|137331.7|137393.3|137303.3|21
1622450230000|2021-05-31 08:37:10|137404.3|137314.3|137413|137323|137414.3|137324.3|137404|137314|17
1622450240000|2021-05-31 08:37:20|137405.2|137315.2|137392.6|137302.6|137406|137316|137389.7|137299.7|24
1622450250000|2021-05-31 08:37:30|137394|137304|137393|137303|137394.3|137304.3|137392.5|137302.5|18
1622450260000|2021-05-31 08:37:40|137393.6|137303.6|137392.9|137302.9|137394.6|137304.6|137392.9|137302.9|16
1622450270000|2021-05-31 08:37:50|137393.2|137303.2|137393.7|137303.7|137395.3|137305.3|137389.6|137299.6|15
1622450280000|2021-05-31 08:38:00|137394.3|137304.3|137394.3|137304.3|137394.3|137304.3|137391.4|137301.4|21
1622450290000|2021-05-31 08:38:10|137393.2|137303.2|137386.4|137296.4|137394.6|137304.6|137386.4|137296.4|19
1622450300000|2021-05-31 08:38:20|137386|137296|137397.6|137307.6|137406.4|137316.4|137385.2|137295.2|30
1622450310000|2021-05-31 08:38:30|137397.7|137307.7|137394.3|137304.3|137401.6|137311.6|137384.9|137294.9|24
1622450320000|2021-05-31 08:38:40|137394.5|137304.5|137388.9|137298.9|137397.7|137307.7|137388.9|137298.9|19
1622450330000|2021-05-31 08:38:50|137393|137303|137391.3|137301.3|137393|137303|137387.3|137297.3|15
1622450340000|2021-05-31 08:39:00|137390.4|137300.4|137389.7|137299.7|137394.2|137304.2|137376.3|137286.3|29
1622450350000|2021-05-31 08:39:10|137391.6|137301.6|137389.4|137299.4|137392.1|137302.1|137389.2|137299.2|9
1622450360000|2021-05-31 08:39:20|137389.1|137299.1|137410.9|137320.9|137410.9|137320.9|137388.8|137298.8|19
1622450370000|2021-05-31 08:39:30|137409.3|137319.3|137422.5|137332.5|137425.8|137335.8|137409.3|137319.3|21
1622450380000|2021-05-31 08:39:40|137422.1|137332.1|137431.7|137341.7|137437.4|137347.4|137419.8|137329.8|19
1622450390000|2021-05-31 08:39:50|137431.5|137341.5|137441.6|137351.6|137450.1|137360.1|137431.2|137341.2|22
1622450400000|2021-05-31 08:40:00|137440.3|137350.3|137451.3|137361.3|137456.5|137366.5|137438.8|137348.8|20
1622450410000|2021-05-31 08:40:10|137453.3|137363.3|137464|137374|137464|137374|137447.3|137357.3|20
1622450420000|2021-05-31 08:40:20|137460.4|137370.4|137376.7|137286.7|137467.8|137377.8|137370.5|137280.5|29
1622450430000|2021-05-31 08:40:30|137376.8|137286.8|137401.2|137311.2|137433.7|137343.7|137375.8|137285.8|27
1622450440000|2021-05-31 08:40:40|137408.1|137318.1|137425.3|137335.3|137428|137338|137408.1|137318.1|19
1622450450000|2021-05-31 08:40:50|137424.8|137334.8|137423.1|137333.1|137425.1|137335.1|137421.9|137331.9|23
1622450460000|2021-05-31 08:41:00|137424.4|137334.4|137435.9|137345.9|137435.9|137345.9|137424.4|137334.4|24
1622450470000|2021-05-31 08:41:10|137434.5|137344.5|137418.7|137328.7|137436.3|137346.3|137418.1|137328.1|20
1622450480000|2021-05-31 08:41:20|137418|137328|137410.4|137320.4|137425.4|137335.4|137406.9|137316.9|27
1622450490000|2021-05-31 08:41:30|137409.9|137319.9|137412.6|137322.6|137416.4|137326.4|137406|137316|18
1622450500000|2021-05-31 08:41:40|137413.2|137323.2|137418.5|137328.5|137432.3|137342.3|137412.2|137322.2|29
1622450510000|2021-05-31 08:41:50|137420.2|137330.2|137421.2|137331.2|137422.7|137332.7|137418.6|137328.6|14
1622450520000|2021-05-31 08:42:00|137422.1|137332.1|137420.2|137330.2|137422.1|137332.1|137418.5|137328.5|16
1622450530000|2021-05-31 08:42:10|137420.7|137330.7|137411|137321|137430.3|137340.3|137407.6|137317.6|22
1622450540000|2021-05-31 08:42:20|137411.8|137321.8|137417.8|137327.8|137419|137329|137411.8|137321.8|22
1622450550000|2021-05-31 08:42:30|137418|137328|137415.4|137325.4|137419.1|137329.1|137414.4|137324.4|17
1622450560000|2021-05-31 08:42:40|137415.1|137325.1|137415.6|137325.6|137417.8|137327.8|137408.7|137318.7|16
1622450570000|2021-05-31 08:42:50|137422.1|137332.1|137420.6|137330.6|137426.4|137336.4|137414.5|137324.5|21
1622450580000|2021-05-31 08:43:00|137423.2|137333.2|137426.3|137336.3|137427.3|137337.3|137418|137328|15
1622450590000|2021-05-31 08:43:10|137426.5|137336.5|137397|137307|137426.5|137336.5|137371.1|137281.1|24
1622450600000|2021-05-31 08:43:20|137396.4|137306.4|137381.7|137291.7|137396.4|137306.4|137373.2|137283.2|22
1622450610000|2021-05-31 08:43:30|137382.5|137292.5|137385.4|137295.4|137386.4|137296.4|137369.1|137279.1|27
1622450620000|2021-05-31 08:43:40|137386.7|137296.7|137396.4|137306.4|137401.9|137311.9|137383.5|137293.5|16
1622450630000|2021-05-31 08:43:50|137399.1|137309.1|137428.2|137338.2|137434.1|137344.1|137399.1|137309.1|20
1622450640000|2021-05-31 08:44:00|137428.9|137338.9|137420.5|137330.5|137439.9|137349.9|137416.6|137326.6|25
1622450650000|2021-05-31 08:44:10|137420.7|137330.7|137428.9|137338.9|137428.9|137338.9|137415|137325|21
1622450660000|2021-05-31 08:44:20|137438.6|137348.6|137433.8|137343.8|137453.7|137363.7|137423.7|137333.7|29
1622450670000|2021-05-31 08:44:30|137434|137344|137446.2|137356.2|137448.5|137358.5|137429.1|137339.1|25
1622450680000|2021-05-31 08:44:40|137447.5|137357.5|137449.6|137359.6|137451.7|137361.7|137437.1|137347.1|20
1622450690000|2021-05-31 08:44:50|137458.6|137368.6|137432.1|137342.1|137458.6|137368.6|137425.8|137335.8|22
1622450700000|2021-05-31 08:45:00|137433.7|137343.7|137414.3|137324.3|137438.2|137348.2|137413.5|137323.5|26
1622450710000|2021-05-31 08:45:10|137416.3|137326.3|137419.3|137329.3|137422.6|137332.6|137413.1|137323.1|28
1622450720000|2021-05-31 08:45:20|137419.2|137329.2|137375.9|137285.9|137419.2|137329.2|137369.5|137279.5|30
1622450730000|2021-05-31 08:45:30|137376.7|137286.7|137365.3|137275.3|137376.7|137286.7|137358.9|137268.9|22
1622450740000|2021-05-31 08:45:40|137366.4|137276.4|137362.1|137272.1|137366.5|137276.5|137359.8|137269.8|9
1622450750000|2021-05-31 08:45:50|137362.4|137272.4|137367.1|137277.1|137367.7|137277.7|137348.7|137258.7|21
1622450760000|2021-05-31 08:46:00|137369.7|137279.7|137365.1|137275.1|137369.7|137279.7|137358.4|137268.4|22
1622450770000|2021-05-31 08:46:10|137367.7|137277.7|137362.9|137272.9|137373.2|137283.2|137356.4|137266.4|20
1622450780000|2021-05-31 08:46:20|137364.1|137274.1|137368.5|137278.5|137368.5|137278.5|137359.6|137269.6|21
1622450790000|2021-05-31 08:46:30|137368.1|137278.1|137394.4|137304.4|137394.4|137304.4|137368.1|137278.1|24
1622450800000|2021-05-31 08:46:40|137412.2|137322.2|137420.9|137330.9|137428|137338|137390.7|137300.7|32
1622450810000|2021-05-31 08:46:50|137418|137328|137450.1|137360.1|137450.1|137360.1|137413|137323|31
1622450820000|2021-05-31 08:47:00|137451.8|137361.8|137473.3|137383.3|137473.3|137383.3|137451.8|137361.8|29
1622450830000|2021-05-31 08:47:10|137472.5|137382.5|137476.6|137386.6|137476.6|137386.6|137470.9|137380.9|22
1622450840000|2021-05-31 08:47:20|137473.4|137383.4|137478.6|137388.6|137478.6|137388.6|137473.4|137383.4|15
1622450850000|2021-05-31 08:47:30|137478.8|137388.8|137509.4|137419.4|137535.9|137445.9|137478.8|137388.8|36
1622450860000|2021-05-31 08:47:40|137511.6|137421.6|137505.8|137415.8|137511.6|137421.6|137469.1|137379.1|31
1622450870000|2021-05-31 08:47:50|137500.2|137410.2|137451.7|137361.7|137501.4|137411.4|137431.1|137341.1|38
1622450880000|2021-05-31 08:48:00|137451.8|137361.8|137453.6|137363.6|137458.9|137368.9|137423.8|137333.8|31
1622450890000|2021-05-31 08:48:10|137453.3|137363.3|137493.8|137403.8|137494.7|137404.7|137451.4|137361.4|28
1622450900000|2021-05-31 08:48:20|137494.5|137404.5|137456.9|137366.9|137495.8|137405.8|137452.8|137362.8|36
1622450910000|2021-05-31 08:48:30|137450.7|137360.7|137446.2|137356.2|137453.8|137363.8|137445.6|137355.6|22
1622450920000|2021-05-31 08:48:40|137449.6|137359.6|137416.1|137326.1|137449.6|137359.6|137416.1|137326.1|24
1622450930000|2021-05-31 08:48:50|137415.1|137325.1|137433.7|137343.7|137437.6|137347.6|137405.1|137315.1|27
1622450940000|2021-05-31 08:49:00|137433.1|137343.1|137415.1|137325.1|137438.8|137348.8|137405.5|137315.5|27
1622450950000|2021-05-31 08:49:10|137412.3|137322.3|137490|137400|137492.8|137402.8|137412.3|137322.3|25
1622450960000|2021-05-31 08:49:20|137489|137399|137452.6|137362.6|137490.4|137400.4|137441.7|137351.7|28
1622450970000|2021-05-31 08:49:30|137483.1|137393.1|137470.4|137380.4|137483.1|137393.1|137468.2|137378.2|23
1622450980000|2021-05-31 08:49:40|137471|137381|137480.9|137390.9|137481.7|137391.7|137469.3|137379.3|16
1622450990000|2021-05-31 08:49:50|137481.4|137391.4|137483.2|137393.2|137495.1|137405.1|137472|137382|24
1622451000000|2021-05-31 08:50:00|137474.8|137384.8|137432.3|137342.3|137475.2|137385.2|137422.1|137332.1|31
1622451010000|2021-05-31 08:50:10|137431.7|137341.7|137410.2|137320.2|137434.6|137344.6|137403.1|137313.1|30
1622451020000|2021-05-31 08:50:20|137409.1|137319.1|137426.4|137336.4|137451.6|137361.6|137400.7|137310.7|27
1622451030000|2021-05-31 08:50:30|137427.1|137337.1|137435.2|137345.2|137447.4|137357.4|137421.6|137331.6|24
1622451040000|2021-05-31 08:50:40|137434.4|137344.4|137437.9|137347.9|137441.2|137351.2|137428.3|137338.3|24
1622451050000|2021-05-31 08:50:50|137439.1|137349.1|137469.4|137379.4|137494.2|137404.2|137433.7|137343.7|29
1622451060000|2021-05-31 08:51:00|137466.7|137376.7|137461.2|137371.2|137482.8|137392.8|137457.7|137367.7|32
1622451070000|2021-05-31 08:51:10|137460.4|137370.4|137464.4|137374.4|137479.5|137389.5|137456.8|137366.8|21
1622451080000|2021-05-31 08:51:20|137467.5|137377.5|137461.5|137371.5|137480.6|137390.6|137461.5|137371.5|28
1622451090000|2021-05-31 08:51:30|137464.1|137374.1|137464.7|137374.7|137468.8|137378.8|137461.9|137371.9|23
1622451100000|2021-05-31 08:51:40|137468|137378|137460.8|137370.8|137477.6|137387.6|137460.8|137370.8|25
1622451110000|2021-05-31 08:51:50|137461.3|137371.3|137461|137371|137471.8|137381.8|137455|137365|21
1622451120000|2021-05-31 08:52:00|137461.7|137371.7|137434.6|137344.6|137463.2|137373.2|137423.8|137333.8|27
1622451130000|2021-05-31 08:52:10|137430.7|137340.7|137418.6|137328.6|137447.5|137357.5|137416|137326|27
1622451140000|2021-05-31 08:52:20|137424.1|137334.1|137420.7|137330.7|137426.5|137336.5|137416.9|137326.9|25
1622451150000|2021-05-31 08:52:30|137422.6|137332.6|137455.9|137365.9|137455.9|137365.9|137422.6|137332.6|21
1622451160000|2021-05-31 08:52:40|137455|137365|137442.3|137352.3|137455|137365|137442.3|137352.3|19
1622451170000|2021-05-31 08:52:50|137433.1|137343.1|137438.6|137348.6|137450.4|137360.4|137433.1|137343.1|17
1622451180000|2021-05-31 08:53:00|137439.5|137349.5|137418.1|137328.1|137449.8|137359.8|137413.7|137323.7|23
1622451190000|2021-05-31 08:53:10|137421|137331|137423.9|137333.9|137426.7|137336.7|137418.9|137328.9|24
1622451200000|2021-05-31 08:53:20|137424.2|137334.2|137412.8|137322.8|137428.2|137338.2|137410.6|137320.6|23
1622451210000|2021-05-31 08:53:30|137412.4|137322.4|137408.1|137318.1|137415.4|137325.4|137403.9|137313.9|23
1622451220000|2021-05-31 08:53:40|137407.5|137317.5|137407.8|137317.8|137407.8|137317.8|137398.6|137308.6|20
1622451230000|2021-05-31 08:53:50|137421.6|137331.6|137447.1|137357.1|137447.1|137357.1|137408.5|137318.5|22
1622451240000|2021-05-31 08:54:00|137438.7|137348.7|137442.7|137352.7|137448.3|137358.3|137428.7|137338.7|26
1622451250000|2021-05-31 08:54:10|137440.9|137350.9|137444.9|137354.9|137448.2|137358.2|137440.9|137350.9|21
1622451260000|2021-05-31 08:54:20|137444.6|137354.6|137427.8|137337.8|137453|137363|137427.1|137337.1|26
1622451270000|2021-05-31 08:54:30|137428|137338|137434.4|137344.4|137435.4|137345.4|137424.9|137334.9|18
1622451280000|2021-05-31 08:54:40|137432.7|137342.7|137419.3|137329.3|137432.7|137342.7|137408.3|137318.3|25
1622451290000|2021-05-31 08:54:50|137425.6|137335.6|137416.4|137326.4|137428.5|137338.5|137416.4|137326.4|15
1622451300000|2021-05-31 08:55:00|137413.1|137323.1|137409.7|137319.7|137414.3|137324.3|137403.9|137313.9|22
1622451310000|2021-05-31 08:55:10|137404.1|137314.1|137393.2|137303.2|137407.5|137317.5|137390.2|137300.2|25
1622451320000|2021-05-31 08:55:20|137389.4|137299.4|137392.4|137302.4|137394|137304|137388.9|137298.9|21
1622451330000|2021-05-31 08:55:30|137393.4|137303.4|137392.5|137302.5|137393.7|137303.7|137389.4|137299.4|12
1622451340000|2021-05-31 08:55:40|137393.1|137303.1|137403.4|137313.4|137403.4|137313.4|137390.2|137300.2|15
1622451350000|2021-05-31 08:55:50|137402.9|137312.9|137418|137328|137424.7|137334.7|137402.9|137312.9|23
1622451360000|2021-05-31 08:56:00|137417.4|137327.4|137421.5|137331.5|137426.2|137336.2|137403.6|137313.6|28
1622451370000|2021-05-31 08:56:10|137409.4|137319.4|137424.8|137334.8|137424.8|137334.8|137409.4|137319.4|25
1622451380000|2021-05-31 08:56:20|137417.4|137327.4|137434.9|137344.9|137438.2|137348.2|137416.6|137326.6|27
1622451390000|2021-05-31 08:56:30|137433|137343|137412.2|137322.2|137435.7|137345.7|137411|137321|23
1622451400000|2021-05-31 08:56:40|137413.7|137323.7|137413.1|137323.1|137417.2|137327.2|137409|137319|15
1622451410000|2021-05-31 08:56:50|137412|137322|137425.8|137335.8|137456.8|137366.8|137410.9|137320.9|23
1622451420000|2021-05-31 08:57:00|137423.8|137333.8|137413|137323|137429.2|137339.2|137397.5|137307.5|30
1622451430000|2021-05-31 08:57:10|137413.4|137323.4|137411.8|137321.8|137419.8|137329.8|137410.8|137320.8|18
1622451440000|2021-05-31 08:57:20|137411.7|137321.7|137437.1|137347.1|137437.5|137347.5|137411.1|137321.1|23
1622451450000|2021-05-31 08:57:30|137441.3|137351.3|137423.9|137333.9|137445.1|137355.1|137421.2|137331.2|30
1622451460000|2021-05-31 08:57:40|137423.4|137333.4|137421.4|137331.4|137430.1|137340.1|137419.4|137329.4|24
1622451470000|2021-05-31 08:57:50|137421|137331|137412.3|137322.3|137432.4|137342.4|137412.3|137322.3|24
1622451480000|2021-05-31 08:58:00|137410.6|137320.6|137420.2|137330.2|137442.7|137352.7|137410.6|137320.6|24
1622451490000|2021-05-31 08:58:10|137418.3|137328.3|137417.1|137327.1|137433.7|137343.7|137417.1|137327.1|22
1622451500000|2021-05-31 08:58:20|137421.7|137331.7|137413.8|137323.8|137421.7|137331.7|137406.7|137316.7|22
1622451510000|2021-05-31 08:58:30|137414.2|137324.2|137410.8|137320.8|137430.4|137340.4|137410.8|137320.8|27
1622451520000|2021-05-31 08:58:40|137412.8|137322.8|137415.8|137325.8|137422.7|137332.7|137407.8|137317.8|25
1622451530000|2021-05-31 08:58:50|137424.2|137334.2|137408.8|137318.8|137426.2|137336.2|137406.9|137316.9|26
1622451540000|2021-05-31 08:59:00|137407.6|137317.6|137389.6|137299.6|137408.1|137318.1|137388|137298|25
1622451550000|2021-05-31 08:59:10|137388.8|137298.8|137387.9|137297.9|137389|137299|137387.6|137297.6|17
1622451560000|2021-05-31 08:59:20|137388|137298|137389|137299|137389.4|137299.4|137387.7|137297.7|10
1622451570000|2021-05-31 08:59:30|137388.5|137298.5|137368|137278|137390.3|137300.3|137354.9|137264.9|23
1622451580000|2021-05-31 08:59:40|137376.4|137286.4|137364.2|137274.2|137377.9|137287.9|137362.2|137272.2|27
1622451590000|2021-05-31 08:59:50|137364|137274|137358.8|137268.8|137367|137277|137356.3|137266.3|19
1622451600000|2021-05-31 09:00:00|137357.9|137267.9|137358.3|137268.3|137361.1|137271.1|137356.3|137266.3|21
1622451610000|2021-05-31 09:00:10|137358|137268|137296.7|137206.7|137358.7|137268.7|137288.6|137198.6|30
1622451620000|2021-05-31 09:00:20|137295.6|137205.6|137351.4|137261.4|137353.2|137263.2|137290|137200|33
1622451630000|2021-05-31 09:00:30|137351.3|137261.3|137356.2|137266.2|137363.4|137273.4|137348.1|137258.1|25
1622451640000|2021-05-31 09:00:40|137355.9|137265.9|137369.7|137279.7|137370.8|137280.8|137349.1|137259.1|22
1622451650000|2021-05-31 09:00:50|137368.8|137278.8|137361.3|137271.3|137368.8|137278.8|137359.2|137269.2|24
1622451660000|2021-05-31 09:01:00|137351.1|137261.1|137361.7|137271.7|137369.2|137279.2|137346|137256|32
1622451670000|2021-05-31 09:01:10|137362.1|137272.1|137383.4|137293.4|137384|137294|137361.8|137271.8|28
1622451680000|2021-05-31 09:01:20|137382.1|137292.1|137379.6|137289.6|137382.1|137292.1|137378.8|137288.8|19
1622451690000|2021-05-31 09:01:30|137379.4|137289.4|137380.4|137290.4|137382.2|137292.2|137377.7|137287.7|15
1622451700000|2021-05-31 09:01:40|137376.9|137286.9|137379.4|137289.4|137379.7|137289.7|137376.9|137286.9|19
1622451710000|2021-05-31 09:01:50|137379|137289|137358.3|137268.3|137379.4|137289.4|137346.9|137256.9|16
1622451720000|2021-05-31 09:02:00|137339|137249|137339.4|137249.4|137347|137257|137325.8|137235.8|28
1622451730000|2021-05-31 09:02:10|137338.7|137248.7|137340.9|137250.9|137340.9|137250.9|137338.1|137248.1|20
1622451740000|2021-05-31 09:02:20|137340.1|137250.1|137371.2|137281.2|137372.6|137282.6|137338.6|137248.6|22
1622451750000|2021-05-31 09:02:30|137369|137279|137349.7|137259.7|137397.8|137307.8|137346.5|137256.5|30
1622451760000|2021-05-31 09:02:40|137351.1|137261.1|137344|137254|137351.9|137261.9|137334.4|137244.4|21
1622451770000|2021-05-31 09:02:50|137341.5|137251.5|137350.4|137260.4|137374.2|137284.2|137337.2|137247.2|25
1622451780000|2021-05-31 09:03:00|137349.9|137259.9|137344.1|137254.1|137350.9|137260.9|137340.8|137250.8|28
1622451790000|2021-05-31 09:03:10|137347.3|137257.3|137372.6|137282.6|137372.7|137282.7|137342.5|137252.5|21
1622451800000|2021-05-31 09:03:20|137367.5|137277.5|137355.9|137265.9|137367.5|137277.5|137348|137258|22
1622451810000|2021-05-31 09:03:30|137360.9|137270.9|137361.2|137271.2|137361.6|137271.6|137352.6|137262.6|19
1622451820000|2021-05-31 09:03:40|137363.3|137273.3|137332.4|137242.4|137368.6|137278.6|137332.4|137242.4|25
1622451830000|2021-05-31 09:03:50|137337.5|137247.5|137354.3|137264.3|137355.9|137265.9|137335|137245|18
1622451840000|2021-05-31 09:04:00|137352|137262|137349|137259|137361.9|137271.9|137342.3|137252.3|32
1622451850000|2021-05-31 09:04:10|137338.5|137248.5|137340.6|137250.6|137346.6|137256.6|137336.8|137246.8|20
1622451860000|2021-05-31 09:04:20|137326.9|137236.9|137338.9|137248.9|137343.8|137253.8|137326.9|137236.9|21
1622451870000|2021-05-31 09:04:30|137340.7|137250.7|137352.5|137262.5|137353.5|137263.5|137340.5|137250.5|23
1622451880000|2021-05-31 09:04:40|137348.4|137258.4|137347.5|137257.5|137348.5|137258.5|137342.9|137252.9|20
1622451890000|2021-05-31 09:04:50|137345.2|137255.2|137353|137263|137375.3|137285.3|137345|137255|24
1622451900000|2021-05-31 09:05:00|137352.8|137262.8|137343.2|137253.2|137361.1|137271.1|137341.3|137251.3|21
1622451910000|2021-05-31 09:05:10|137340.9|137250.9|137359.3|137269.3|137365.1|137275.1|137338.8|137248.8|26
1622451920000|2021-05-31 09:05:20|137359|137269|137367.2|137277.2|137367.3|137277.3|137358.4|137268.4|21
1622451930000|2021-05-31 09:05:30|137366.2|137276.2|137385.9|137295.9|137388.1|137298.1|137366.2|137276.2|24
1622451940000|2021-05-31 09:05:40|137386.9|137296.9|137349.4|137259.4|137386.9|137296.9|137348.1|137258.1|27
1622451950000|2021-05-31 09:05:50|137347.9|137257.9|137346.2|137256.2|137348.5|137258.5|137344.5|137254.5|20
1622451960000|2021-05-31 09:06:00|137346.1|137256.1|137335.3|137245.3|137347|137257|137315.6|137225.6|22
1622451970000|2021-05-31 09:06:10|137338|137248|137338.3|137248.3|137347.7|137257.7|137332.9|137242.9|26
1622451980000|2021-05-31 09:06:20|137337.3|137247.3|137347.5|137257.5|137348.9|137258.9|137321.8|137231.8|21
1622451990000|2021-05-31 09:06:30|137339.5|137249.5|137335.2|137245.2|137344.4|137254.4|137325.5|137235.5|23
1622452000000|2021-05-31 09:06:40|137332|137242|137336.6|137246.6|137354.7|137264.7|137332|137242|22
1622452010000|2021-05-31 09:06:50|137337.2|137247.2|137331.8|137241.8|137350|137260|137324.5|137234.5|22
1622452020000|2021-05-31 09:07:00|137334.6|137244.6|137311.9|137221.9|137334.6|137244.6|137310.7|137220.7|19
1622452030000|2021-05-31 09:07:10|137311.2|137221.2|137350.9|137260.9|137363.6|137273.6|137311.2|137221.2|29
1622452040000|2021-05-31 09:07:20|137349.9|137259.9|137361.7|137271.7|137366|137276|137346.5|137256.5|27
1622452050000|2021-05-31 09:07:30|137362.4|137272.4|137362.6|137272.6|137365.6|137275.6|137362.2|137272.2|15
1622452060000|2021-05-31 09:07:40|137363.5|137273.5|137343.7|137253.7|137363.7|137273.7|137340.4|137250.4|17
1622452070000|2021-05-31 09:07:50|137343.8|137253.8|137354|137264|137357.7|137267.7|137342.6|137252.6|21
1622452080000|2021-05-31 09:08:00|137352.2|137262.2|137373.2|137283.2|137376.2|137286.2|137351.7|137261.7|24
1622452090000|2021-05-31 09:08:10|137373|137283|137369.2|137279.2|137379.8|137289.8|137362.1|137272.1|29
1622452100000|2021-05-31 09:08:20|137366.4|137276.4|137364.7|137274.7|137367.1|137277.1|137351.3|137261.3|21
1622452110000|2021-05-31 09:08:30|137369.4|137279.4|137350.2|137260.2|137369.4|137279.4|137350.2|137260.2|19
1622452120000|2021-05-31 09:08:40|137357.6|137267.6|137355.3|137265.3|137370.5|137280.5|137349|137259|26
1622452130000|2021-05-31 09:08:50|137367.3|137277.3|137372.5|137282.5|137380.2|137290.2|137359.5|137269.5|27
1622452140000|2021-05-31 09:09:00|137381.8|137291.8|137382.5|137292.5|137385.6|137295.6|137364.5|137274.5|27
1622452150000|2021-05-31 09:09:10|137381.5|137291.5|137369.1|137279.1|137381.5|137291.5|137362.5|137272.5|16
1622452160000|2021-05-31 09:09:20|137374|137284|137372|137282|137374|137284|137368|137278|21
1622452170000|2021-05-31 09:09:30|137370|137280|137374.2|137284.2|137380.6|137290.6|137367.3|137277.3|26
1622452180000|2021-05-31 09:09:40|137374.5|137284.5|137376.8|137286.8|137376.8|137286.8|137369.2|137279.2|20
1622452190000|2021-05-31 09:09:50|137375.9|137285.9|137358.5|137268.5|137375.9|137285.9|137356.4|137266.4|26
1622452200000|2021-05-31 09:10:00|137359.9|137269.9|137369.4|137279.4|137373.8|137283.8|137357.9|137267.9|15
1622452210000|2021-05-31 09:10:10|137369.6|137279.6|137369|137279|137381.7|137291.7|137364.5|137274.5|25
1622452220000|2021-05-31 09:10:20|137365.5|137275.5|137368.2|137278.2|137373.7|137283.7|137361.8|137271.8|28
1622452230000|2021-05-31 09:10:30|137367|137277|137375.6|137285.6|137378.2|137288.2|137365.6|137275.6|20
1622452240000|2021-05-31 09:10:40|137375.2|137285.2|137375.2|137285.2|137378|137288|137370.8|137280.8|21
1622452250000|2021-05-31 09:10:50|137374.4|137284.4|137398.3|137308.3|137413.3|137323.3|137372.8|137282.8|27
1622452260000|2021-05-31 09:11:00|137402.1|137312.1|137405|137315|137413.1|137323.1|137390.8|137300.8|27
1622452270000|2021-05-31 09:11:10|137405.8|137315.8|137393.5|137303.5|137405.8|137315.8|137386.8|137296.8|28
1622452280000|2021-05-31 09:11:20|137390.7|137300.7|137402.2|137312.2|137404.3|137314.3|137382.6|137292.6|31
1622452290000|2021-05-31 09:11:30|137402|137312|137416.2|137326.2|137416.2|137326.2|137402|137312|23
1622452300000|2021-05-31 09:11:40|137417.8|137327.8|137427.9|137337.9|137432.4|137342.4|137417.8|137327.8|21
1622452310000|2021-05-31 09:11:50|137427.3|137337.3|137432|137342|137432.7|137342.7|137419.2|137329.2|19
1622452320000|2021-05-31 09:12:00|137434.8|137344.8|137427.6|137337.6|137467.1|137377.1|137423.5|137333.5|30
1622452330000|2021-05-31 09:12:10|137427.2|137337.2|137426.4|137336.4|137427.2|137337.2|137416.1|137326.1|30
1622452340000|2021-05-31 09:12:20|137427.1|137337.1|137428.1|137338.1|137428.8|137338.8|137425.7|137335.7|23
1622452350000|2021-05-31 09:12:30|137428.3|137338.3|137430.7|137340.7|137431.3|137341.3|137427.2|137337.2|18
1622452360000|2021-05-31 09:12:40|137430.4|137340.4|137432.6|137342.6|137435.8|137345.8|137427.8|137337.8|17
1622452370000|2021-05-31 09:12:50|137432.9|137342.9|137474.8|137384.8|137476|137386|137432.9|137342.9|21
1622452380000|2021-05-31 09:13:00|137474.7|137384.7|137474.3|137384.3|137476.6|137386.6|137472.2|137382.2|18
1622452390000|2021-05-31 09:13:10|137474.4|137384.4|137475.9|137385.9|137475.9|137385.9|137473.9|137383.9|8
1622452400000|2021-05-31 09:13:20|137476|137386|137433.2|137343.2|137476|137386|137433.2|137343.2|20
1622452410000|2021-05-31 09:13:30|137437.1|137347.1|137438|137348|137439.5|137349.5|137428.7|137338.7|27
1622452420000|2021-05-31 09:13:40|137438.2|137348.2|137447.8|137357.8|137449.6|137359.6|137438.2|137348.2|18
1622452430000|2021-05-31 09:13:50|137448.1|137358.1|137459.8|137369.8|137461.1|137371.1|137435|137345|30
1622452440000|2021-05-31 09:14:00|137455.2|137365.2|137463.6|137373.6|137464.1|137374.1|137453.3|137363.3|21
1622452450000|2021-05-31 09:14:10|137463.5|137373.5|137456.7|137366.7|137463.8|137373.8|137453.8|137363.8|11
1622452460000|2021-05-31 09:14:20|137457.2|137367.2|137479.4|137389.4|137482.4|137392.4|137457.2|137367.2|26
1622452470000|2021-05-31 09:14:30|137481.9|137391.9|137451.5|137361.5|137481.9|137391.9|137450.9|137360.9|31
1622452480000|2021-05-31 09:14:40|137451.1|137361.1|137449.1|137359.1|137454.2|137364.2|137445.4|137355.4|21
1622452490000|2021-05-31 09:14:50|137446|137356|137466.8|137376.8|137476.6|137386.6|137446|137356|18
1622452500000|2021-05-31 09:15:00|137476.7|137386.7|137474.5|137384.5|137479.2|137389.2|137472.8|137382.8|13
1622452510000|2021-05-31 09:15:10|137474.6|137384.6|137473.4|137383.4|137474.6|137384.6|137472.1|137382.1|16
1622452520000|2021-05-31 09:15:20|137440.5|137350.5|137432.7|137342.7|137447.5|137357.5|137429.5|137339.5|30
1622452530000|2021-05-31 09:15:30|137431.3|137341.3|137424.9|137334.9|137437.1|137347.1|137408|137318|26
1622452540000|2021-05-31 09:15:40|137423.6|137333.6|137439.7|137349.7|137444.5|137354.5|137420.6|137330.6|27
1622452550000|2021-05-31 09:15:50|137443.5|137353.5|137469.7|137379.7|137469.7|137379.7|137440.8|137350.8|22
1622452560000|2021-05-31 09:16:00|137467.9|137377.9|137447.6|137357.6|137468.7|137378.7|137447.6|137357.6|18
1622452570000|2021-05-31 09:16:10|137433.2|137343.2|137431.8|137341.8|137433.2|137343.2|137427|137337|20
1622452580000|2021-05-31 09:16:20|137432.2|137342.2|137428.9|137338.9|137432.3|137342.3|137427.7|137337.7|18
1622452590000|2021-05-31 09:16:30|137429|137339|137444.5|137354.5|137446.6|137356.6|137419.4|137329.4|19
1622452600000|2021-05-31 09:16:40|137444.2|137354.2|137442.3|137352.3|137444.9|137354.9|137440.5|137350.5|11
1622452610000|2021-05-31 09:16:50|137442.2|137352.2|137442.1|137352.1|137442.2|137352.2|137440.1|137350.1|11
1622452620000|2021-05-31 09:17:00|137439.7|137349.7|137446.4|137356.4|137449.6|137359.6|137439.7|137349.7|10
1622452630000|2021-05-31 09:17:10|137444.8|137354.8|137425.9|137335.9|137449.9|137359.9|137423.5|137333.5|17
1622452640000|2021-05-31 09:17:20|137425.8|137335.8|137426.6|137336.6|137428.7|137338.7|137425.1|137335.1|10
1622452650000|2021-05-31 09:17:30|137426.1|137336.1|137418.5|137328.5|137426.1|137336.1|137413.3|137323.3|22
1622452660000|2021-05-31 09:17:40|137421.1|137331.1|137428.1|137338.1|137438.7|137348.7|137419.5|137329.5|25
1622452670000|2021-05-31 09:17:50|137427.7|137337.7|137451.3|137361.3|137453.5|137363.5|137427.7|137337.7|14
1622452680000|2021-05-31 09:18:00|137451.8|137361.8|137436.3|137346.3|137451.8|137361.8|137435.9|137345.9|20
1622452690000|2021-05-31 09:18:10|137435.8|137345.8|137466.5|137376.5|137480.4|137390.4|137435.8|137345.8|21
1622452700000|2021-05-31 09:18:20|137469|137379|137461.7|137371.7|137469.5|137379.5|137459.5|137369.5|14
1622452710000|2021-05-31 09:18:30|137463.4|137373.4|137466.1|137376.1|137473.8|137383.8|137463.4|137373.4|18
1622452720000|2021-05-31 09:18:40|137465.4|137375.4|137473.2|137383.2|137476.4|137386.4|137455.6|137365.6|23
1622452730000|2021-05-31 09:18:50|137473.9|137383.9|137473.9|137383.9|137475.7|137385.7|137471.2|137381.2|16
1622452740000|2021-05-31 09:19:00|137474.2|137384.2|137453.4|137363.4|137474.2|137384.2|137453|137363|21
1622452750000|2021-05-31 09:19:10|137452.4|137362.4|137427.7|137337.7|137452.4|137362.4|137426.4|137336.4|27
1622452760000|2021-05-31 09:19:20|137427.1|137337.1|137429.1|137339.1|137429.5|137339.5|137423.9|137333.9|23
1622452770000|2021-05-31 09:19:30|137428.7|137338.7|137424.4|137334.4|137429.1|137339.1|137416.2|137326.2|17
1622452780000|2021-05-31 09:19:40|137421.1|137331.1|137401.6|137311.6|137421.1|137331.1|137397.8|137307.8|19
1622452790000|2021-05-31 09:19:50|137401.4|137311.4|137405.6|137315.6|137407.4|137317.4|137401.4|137311.4|18
1622452800000|2021-05-31 09:20:00|137406.3|137316.3|137404.7|137314.7|137411.6|137321.6|137404.1|137314.1|18
1622452810000|2021-05-31 09:20:10|137404.3|137314.3|137379.8|137289.8|137405.4|137315.4|137361.5|137271.5|29
1622452820000|2021-05-31 09:20:20|137380.1|137290.1|137382.9|137292.9|137383.8|137293.8|137378.9|137288.9|16
1622452830000|2021-05-31 09:20:30|137383.2|137293.2|137377.6|137287.6|137383.2|137293.2|137372.7|137282.7|18
1622452840000|2021-05-31 09:20:40|137377.3|137287.3|137376.3|137286.3|137378|137288|137376.3|137286.3|7
1622452850000|2021-05-31 09:20:50|137376.2|137286.2|137396.8|137306.8|137397|137307|137375.9|137285.9|14
1622452860000|2021-05-31 09:21:00|137396.6|137306.6|137389.8|137299.8|137396.6|137306.6|137388.1|137298.1|13
1622452870000|2021-05-31 09:21:10|137389.7|137299.7|137391.6|137301.6|137392.5|137302.5|137389.7|137299.7|11
1622452880000|2021-05-31 09:21:20|137391.5|137301.5|137414.1|137324.1|137420.8|137330.8|137390.3|137300.3|12
1622452890000|2021-05-31 09:21:30|137413.1|137323.1|137413.3|137323.3|137415.4|137325.4|137411|137321|16
1622452900000|2021-05-31 09:21:40|137413.8|137323.8|137417.8|137327.8|137417.8|137327.8|137413.1|137323.1|12
1622452910000|2021-05-31 09:21:50|137415.1|137325.1|137450.2|137360.2|137454.9|137364.9|137415.1|137325.1|24
1622452920000|2021-05-31 09:22:00|137449.8|137359.8|137473.3|137383.3|137474|137384|137449.8|137359.8|23
1622452930000|2021-05-31 09:22:10|137472.1|137382.1|137456.8|137366.8|137472.1|137382.1|137453.8|137363.8|17
1622452940000|2021-05-31 09:22:20|137463.1|137373.1|137457.1|137367.1|137464|137374|137456.6|137366.6|19
1622452950000|2021-05-31 09:22:30|137457.3|137367.3|137424.3|137334.3|137458.3|137368.3|137423.1|137333.1|24
1622452960000|2021-05-31 09:22:40|137424.8|137334.8|137446.2|137356.2|137451.6|137361.6|137423.8|137333.8|16
1622452970000|2021-05-31 09:22:50|137448|137358|137455.7|137365.7|137456.2|137366.2|137448|137358|15
1622452980000|2021-05-31 09:23:00|137456.9|137366.9|137453.7|137363.7|137458.9|137368.9|137453.7|137363.7|10
1622452990000|2021-05-31 09:23:10|137454.1|137364.1|137424.5|137334.5|137459.3|137369.3|137424.2|137334.2|24
1622453000000|2021-05-31 09:23:20|137424.6|137334.6|137444.3|137354.3|137447.1|137357.1|137420.5|137330.5|24
1622453010000|2021-05-31 09:23:30|137438.8|137348.8|137443.9|137353.9|137447.8|137357.8|137438.8|137348.8|22
1622453020000|2021-05-31 09:23:40|137443.2|137353.2|137445.2|137355.2|137447.1|137357.1|137443.2|137353.2|17
1622453030000|2021-05-31 09:23:50|137444.2|137354.2|137432.3|137342.3|137449.9|137359.9|137431.3|137341.3|21
1622453040000|2021-05-31 09:24:00|137432.5|137342.5|137453.5|137363.5|137459.8|137369.8|137427.9|137337.9|25
1622453050000|2021-05-31 09:24:10|137453|137363|137455.1|137365.1|137458.3|137368.3|137453|137363|15
1622453060000|2021-05-31 09:24:20|137455.8|137365.8|137457.6|137367.6|137464.8|137374.8|137455.8|137365.8|8
1622453070000|2021-05-31 09:24:30|137458|137368|137460.2|137370.2|137463.1|137373.1|137458|137368|7
1622453080000|2021-05-31 09:24:40|137464|137374|137463.2|137373.2|137464|137374|137452.4|137362.4|15
1622453090000|2021-05-31 09:24:50|137465.1|137375.1|137464|137374|137465.1|137375.1|137459.2|137369.2|14
1622453100000|2021-05-31 09:25:00|137464.4|137374.4|137462.5|137372.5|137465.3|137375.3|137461.9|137371.9|16
1622453110000|2021-05-31 09:25:10|137463.1|137373.1|137479.7|137389.7|137482.1|137392.1|137463.1|137373.1|18
1622453120000|2021-05-31 09:25:20|137480.3|137390.3|137513.9|137423.9|137520.5|137430.5|137480|137390|20
1622453130000|2021-05-31 09:25:30|137515.5|137425.5|137493.2|137403.2|137517.8|137427.8|137490|137400|25
1622453140000|2021-05-31 09:25:40|137494.4|137404.4|137493|137403|137495.7|137405.7|137490.1|137400.1|14
1622453150000|2021-05-31 09:25:50|137493.3|137403.3|137492.5|137402.5|137497.6|137407.6|137492.3|137402.3|16
1622453160000|2021-05-31 09:26:00|137494.5|137404.5|137491.9|137401.9|137494.5|137404.5|137482.4|137392.4|21
1622453170000|2021-05-31 09:26:10|137492.1|137402.1|137487.7|137397.7|137492.3|137402.3|137487.3|137397.3|15
1622453180000|2021-05-31 09:26:20|137486.8|137396.8|137470.1|137380.1|137487.9|137397.9|137470.1|137380.1|28
1622453190000|2021-05-31 09:26:30|137470.2|137380.2|137477.1|137387.1|137480.8|137390.8|137470.2|137380.2|15
1622453200000|2021-05-31 09:26:40|137478.1|137388.1|137485.5|137395.5|137493.3|137403.3|137476.6|137386.6|15
1622453210000|2021-05-31 09:26:50|137485.4|137395.4|137481.4|137391.4|137492.8|137402.8|137469.2|137379.2|25
1622453220000|2021-05-31 09:27:00|137481.3|137391.3|137480|137390|137481.3|137391.3|137478.3|137388.3|17
1622453230000|2021-05-31 09:27:10|137480.2|137390.2|137497.5|137407.5|137505.1|137415.1|137480.2|137390.2|19
1622453240000|2021-05-31 09:27:20|137497.2|137407.2|137501.1|137411.1|137502|137412|137497.1|137407.1|14
1622453250000|2021-05-31 09:27:30|137500.9|137410.9|137499.5|137409.5|137500.9|137410.9|137499.3|137409.3|7
1622453260000|2021-05-31 09:27:40|137499.9|137409.9|137496.2|137406.2|137499.9|137409.9|137496.2|137406.2|11
1622453270000|2021-05-31 09:27:50|137496.8|137406.8|137497.2|137407.2|137497.4|137407.4|137496.5|137406.5|8
1622453280000|2021-05-31 09:28:00|137497|137407|137497.8|137407.8|137497.8|137407.8|137496.5|137406.5|6
1622453290000|2021-05-31 09:28:10|137499.7|137409.7|137502.5|137412.5|137502.7|137412.7|137499.7|137409.7|16
1622453300000|2021-05-31 09:28:20|137502.4|137412.4|137502.5|137412.5|137502.6|137412.6|137502.4|137412.4|4
1622453310000|2021-05-31 09:28:30|137502.6|137412.6|137502|137412|137502.8|137412.8|137501.4|137411.4|12
1622453320000|2021-05-31 09:28:40|137501.9|137411.9|137467.3|137377.3|137504.2|137414.2|137467.3|137377.3|12
1622453330000|2021-05-31 09:28:50|137465.7|137375.7|137433|137343|137467.3|137377.3|137433|137343|27
1622453340000|2021-05-31 09:29:00|137431.2|137341.2|137433.7|137343.7|137436.3|137346.3|137430.8|137340.8|19
1622453350000|2021-05-31 09:29:10|137433.6|137343.6|137432.4|137342.4|137433.6|137343.6|137430.5|137340.5|15
1622453360000|2021-05-31 09:29:20|137432.8|137342.8|137431.9|137341.9|137432.8|137342.8|137431.5|137341.5|13
1622453370000|2021-05-31 09:29:30|137433.2|137343.2|137464.6|137374.6|137470.7|137380.7|137432.3|137342.3|24
1622453380000|2021-05-31 09:29:40|137464.3|137374.3|137456.7|137366.7|137468.4|137378.4|137452.5|137362.5|17
1622453390000|2021-05-31 09:29:50|137456|137366|137444.3|137354.3|137456|137366|137443.9|137353.9|23
1622453400000|2021-05-31 09:30:00|137444.2|137354.2|137463.7|137373.7|137464.7|137374.7|137443.2|137353.2|23
1622453410000|2021-05-31 09:30:10|137464.1|137374.1|137441.4|137351.4|137466.5|137376.5|137441.4|137351.4|21
1622453420000|2021-05-31 09:30:20|137456.7|137366.7|137457.2|137367.2|137460.5|137370.5|137452.6|137362.6|24
1622453430000|2021-05-31 09:30:30|137456.4|137366.4|137455.7|137365.7|137458.9|137368.9|137454.9|137364.9|18
1622453440000|2021-05-31 09:30:40|137456.3|137366.3|137458.3|137368.3|137458.8|137368.8|137456.1|137366.1|14
1622453450000|2021-05-31 09:30:50|137456.9|137366.9|137464.8|137374.8|137470.9|137380.9|137454|137364|18
1622453460000|2021-05-31 09:31:00|137465.1|137375.1|137467|137377|137467|137377|137464.2|137374.2|11
1622453470000|2021-05-31 09:31:10|137466.4|137376.4|137473.9|137383.9|137481.6|137391.6|137465.6|137375.6|18
1622453480000|2021-05-31 09:31:20|137474.1|137384.1|137476.1|137386.1|137476.1|137386.1|137474.1|137384.1|13
1622453490000|2021-05-31 09:31:30|137476.3|137386.3|137498.8|137408.8|137505.9|137415.9|137476.3|137386.3|16
1622453500000|2021-05-31 09:31:40|137499.2|137409.2|137499|137409|137499.3|137409.3|137498.5|137408.5|9
1622453510000|2021-05-31 09:31:50|137499.1|137409.1|137503|137413|137503|137413|137498.6|137408.6|21
1622453520000|2021-05-31 09:32:00|137502.1|137412.1|137509.1|137419.1|137509.4|137419.4|137501.5|137411.5|18
1622453530000|2021-05-31 09:32:10|137508.8|137418.8|137501.1|137411.1|137517.4|137427.4|137501|137411|25
1622453540000|2021-05-31 09:32:20|137500.3|137410.3|137492.4|137402.4|137503.4|137413.4|137487.3|137397.3|21
1622453550000|2021-05-31 09:32:30|137492.6|137402.6|137501.8|137411.8|137506|137416|137492.6|137402.6|13
1622453560000|2021-05-31 09:32:40|137502.2|137412.2|137492.1|137402.1|137511.7|137421.7|137492.1|137402.1|28
1622453570000|2021-05-31 09:32:50|137492.2|137402.2|137467.5|137377.5|137493.2|137403.2|137467.5|137377.5|25
1622453580000|2021-05-31 09:33:00|137467.6|137377.6|137494.8|137404.8|137494.8|137404.8|137467.6|137377.6|21
1622453590000|2021-05-31 09:33:10|137490.1|137400.1|137479.3|137389.3|137493.4|137403.4|137479.3|137389.3|23
1622453600000|2021-05-31 09:33:20|137479.5|137389.5|137489.1|137399.1|137490.4|137400.4|137478|137388|21
1622453610000|2021-05-31 09:33:30|137490.3|137400.3|137490.1|137400.1|137491.2|137401.2|137484.4|137394.4|16
1622453620000|2021-05-31 09:33:40|137494.8|137404.8|137491.3|137401.3|137495|137405|137491.2|137401.2|13
1622453630000|2021-05-31 09:33:50|137491.8|137401.8|137491.7|137401.7|137493.5|137403.5|137490.5|137400.5|11
1622453640000|2021-05-31 09:34:00|137492|137402|137503.7|137413.7|137506.5|137416.5|137492|137402|14
1622453650000|2021-05-31 09:34:10|137504.5|137414.5|137501.6|137411.6|137508|137418|137499.1|137409.1|16
1622453660000|2021-05-31 09:34:20|137506.5|137416.5|137530.6|137440.6|137530.6|137440.6|137501.7|137411.7|23
1622453670000|2021-05-31 09:34:30|137530.5|137440.5|137527.4|137437.4|137531.9|137441.9|137526.4|137436.4|19
1622453680000|2021-05-31 09:34:40|137528.4|137438.4|137531.4|137441.4|137534.6|137444.6|137527|137437|17
1622453690000|2021-05-31 09:34:50|137530.7|137440.7|137528.4|137438.4|137531.2|137441.2|137528.2|137438.2|9
1622453700000|2021-05-31 09:35:00|137528.6|137438.6|137519.7|137429.7|137528.6|137438.6|137516.6|137426.6|19
1622453710000|2021-05-31 09:35:10|137522.4|137432.4|137526|137436|137535.2|137445.2|137522.4|137432.4|18
1622453720000|2021-05-31 09:35:20|137525.5|137435.5|137526|137436|137526.5|137436.5|137525.5|137435.5|8
1622453730000|2021-05-31 09:35:30|137525.2|137435.2|137525.6|137435.6|137530.2|137440.2|137525.2|137435.2|14
1622453740000|2021-05-31 09:35:40|137507.6|137417.6|137496.7|137406.7|137507.6|137417.6|137483.2|137393.2|22
1622453750000|2021-05-31 09:35:50|137497.4|137407.4|137491.2|137401.2|137497.4|137407.4|137489.7|137399.7|16
1622453760000|2021-05-31 09:36:00|137491.7|137401.7|137489.4|137399.4|137491.7|137401.7|137489|137399|9
1622453770000|2021-05-31 09:36:10|137490.7|137400.7|137489|137399|137493.4|137403.4|137479.7|137389.7|18
1622453780000|2021-05-31 09:36:20|137488.5|137398.5|137488.9|137398.9|137497.1|137407.1|137485.6|137395.6|16
1622453790000|2021-05-31 09:36:30|137493|137403|137506.8|137416.8|137509.8|137419.8|137489.9|137399.9|18
1622453800000|2021-05-31 09:36:40|137502.6|137412.6|137519.8|137429.8|137520.9|137430.9|137501.7|137411.7|23
1622453810000|2021-05-31 09:36:50|137519.3|137429.3|137518.2|137428.2|137519.6|137429.6|137516.8|137426.8|14
1622453820000|2021-05-31 09:37:00|137517|137427|137498.4|137408.4|137521.1|137431.1|137498.4|137408.4|24
1622453830000|2021-05-31 09:37:10|137505.1|137415.1|137504.8|137414.8|137516.2|137426.2|137496|137406|24
1622453840000|2021-05-31 09:37:20|137508.4|137418.4|137541.3|137451.3|137541.3|137451.3|137508.4|137418.4|22
1622453850000|2021-05-31 09:37:30|137543.6|137453.6|137581.9|137491.9|137586.2|137496.2|137539.1|137449.1|21
1622453860000|2021-05-31 09:37:40|137580.5|137490.5|137590.3|137500.3|137592.2|137502.2|137580.5|137490.5|16
1622453870000|2021-05-31 09:37:50|137589.1|137499.1|137582.5|137492.5|137590.9|137500.9|137582.5|137492.5|12
1622453880000|2021-05-31 09:38:00|137583.2|137493.2|137595|137505|137595|137505|137582.1|137492.1|20
1622453890000|2021-05-31 09:38:10|137598.7|137508.7|137545.7|137455.7|137598.7|137508.7|137535.4|137445.4|29
1622453900000|2021-05-31 09:38:20|137546.1|137456.1|137550.6|137460.6|137559.8|137469.8|137545.2|137455.2|22
1622453910000|2021-05-31 09:38:30|137550.1|137460.1|137552.6|137462.6|137552.9|137462.9|137548.1|137458.1|19
1622453920000|2021-05-31 09:38:40|137552.4|137462.4|137549.1|137459.1|137553.8|137463.8|137548.6|137458.6|18
1622453930000|2021-05-31 09:38:50|137548.6|137458.6|137545.6|137455.6|137549.4|137459.4|137534.6|137444.6|23
1622453940000|2021-05-31 09:39:00|137543.3|137453.3|137539.9|137449.9|137545.5|137455.5|137539.9|137449.9|14
1622453950000|2021-05-31 09:39:10|137541.8|137451.8|137559.9|137469.9|137562.3|137472.3|137540|137450|27
1622453960000|2021-05-31 09:39:20|137558.5|137468.5|137565.8|137475.8|137568.5|137478.5|137558.5|137468.5|20
1622453970000|2021-05-31 09:39:30|137565.6|137475.6|137558.7|137468.7|137567.1|137477.1|137545.1|137455.1|27
1622453980000|2021-05-31 09:39:40|137558.6|137468.6|137564.7|137474.7|137567.4|137477.4|137557.7|137467.7|19
1622453990000|2021-05-31 09:39:50|137564.3|137474.3|137551.1|137461.1|137569.8|137479.8|137548.9|137458.9|19
1622454000000|2021-05-31 09:40:00|137549.1|137459.1|137560.6|137470.6|137563.4|137473.4|137546.2|137456.2|20
1622454010000|2021-05-31 09:40:10|137560.4|137470.4|137618.7|137528.7|137618.7|137528.7|137560.1|137470.1|26
1622454020000|2021-05-31 09:40:20|137616.8|137526.8|137628.8|137538.8|137630.7|137540.7|137616.6|137526.6|23
1622454030000|2021-05-31 09:40:30|137629.6|137539.6|137631.6|137541.6|137632.7|137542.7|137627.5|137537.5|20
1622454040000|2021-05-31 09:40:40|137632.6|137542.6|137654|137564|137659|137569|137631.2|137541.2|25
1622454050000|2021-05-31 09:40:50|137657.1|137567.1|137666.5|137576.5|137674.8|137584.8|137654.8|137564.8|24
1622454060000|2021-05-31 09:41:00|137665.9|137575.9|137677.5|137587.5|137678.8|137588.8|137665.9|137575.9|17
1622454070000|2021-05-31 09:41:10|137678.5|137588.5|137666.4|137576.4|137678.5|137588.5|137665.5|137575.5|24
1622454080000|2021-05-31 09:41:20|137668.3|137578.3|137669.2|137579.2|137669.8|137579.8|137663.9|137573.9|19
1622454090000|2021-05-31 09:41:30|137668.3|137578.3|137663.6|137573.6|137668.7|137578.7|137662.6|137572.6|17
1622454100000|2021-05-31 09:41:40|137662.9|137572.9|137678.9|137588.9|137680.1|137590.1|137657.7|137567.7|21
1622454110000|2021-05-31 09:41:50|137674.9|137584.9|137681.2|137591.2|137682.3|137592.3|137674.8|137584.8|20
1622454120000|2021-05-31 09:42:00|137681.3|137591.3|137679.5|137589.5|137682.3|137592.3|137679.5|137589.5|13
1622454130000|2021-05-31 09:42:10|137679.3|137589.3|137678.8|137588.8|137680.3|137590.3|137678.7|137588.7|9
1622454140000|2021-05-31 09:42:20|137677.6|137587.6|137679.9|137589.9|137679.9|137589.9|137677.6|137587.6|14
1622454150000|2021-05-31 09:42:30|137679.3|137589.3|137677.8|137587.8|137679.3|137589.3|137677.7|137587.7|7
1622454160000|2021-05-31 09:42:40|137678.4|137588.4|137678.2|137588.2|137681.1|137591.1|137677.1|137587.1|16
1622454170000|2021-05-31 09:42:50|137682.3|137592.3|137679|137589|137683.5|137593.5|137678.7|137588.7|13
1622454180000|2021-05-31 09:43:00|137681.3|137591.3|137666.1|137576.1|137681.3|137591.3|137660|137570|18
1622454190000|2021-05-31 09:43:10|137666.4|137576.4|137648.4|137558.4|137666.4|137576.4|137648|137558|15
1622454200000|2021-05-31 09:43:20|137648.9|137558.9|137625.8|137535.8|137649.7|137559.7|137622.2|137532.2|28
1622454210000|2021-05-31 09:43:30|137626.2|137536.2|137634.6|137544.6|137653.5|137563.5|137622|137532|25
1622454220000|2021-05-31 09:43:40|137634|137544|137641.8|137551.8|137647.4|137557.4|137624.8|137534.8|26
1622454230000|2021-05-31 09:43:50|137633.9|137543.9|137664|137574|137674.5|137584.5|137633.9|137543.9|27
1622454240000|2021-05-31 09:44:00|137665|137575|137636.6|137546.6|137668.6|137578.6|137631.1|137541.1|23
1622454250000|2021-05-31 09:44:10|137636.7|137546.7|137660.1|137570.1|137660.1|137570.1|137635.5|137545.5|19
1622454260000|2021-05-31 09:44:20|137658.7|137568.7|137667.9|137577.9|137673.4|137583.4|137636.6|137546.6|27
1622454270000|2021-05-31 09:44:30|137668.1|137578.1|137673.5|137583.5|137675.2|137585.2|137667.7|137577.7|18
1622454280000|2021-05-31 09:44:40|137674.1|137584.1|137665.8|137575.8|137674.1|137584.1|137665.8|137575.8|11
1622454290000|2021-05-31 09:44:50|137664.9|137574.9|137676.6|137586.6|137690|137600|137664.8|137574.8|19
1622454300000|2021-05-31 09:45:00|137676.9|137586.9|137679.1|137589.1|137680.4|137590.4|137675.8|137585.8|21
1622454310000|2021-05-31 09:45:10|137678.8|137588.8|137645.6|137555.6|137709.9|137619.9|137645.5|137555.5|33
1622454320000|2021-05-31 09:45:20|137647.5|137557.5|137679.7|137589.7|137679.8|137589.8|137647.3|137557.3|29
1622454330000|2021-05-31 09:45:30|137680.6|137590.6|137685.4|137595.4|137689.4|137599.4|137657.5|137567.5|30
1622454340000|2021-05-31 09:45:40|137686|137596|137687.8|137597.8|137688.2|137598.2|137685.1|137595.1|22
1622454350000|2021-05-31 09:45:50|137700.6|137610.6|137719.5|137629.5|137723.8|137633.8|137700.6|137610.6|23
1622454360000|2021-05-31 09:46:00|137721.1|137631.1|137720.8|137630.8|137721.7|137631.7|137717.4|137627.4|18
1622454370000|2021-05-31 09:46:10|137720.7|137630.7|137716.2|137626.2|137721|137631|137710.9|137620.9|21
1622454380000|2021-05-31 09:46:20|137716.4|137626.4|137702|137612|137716.4|137626.4|137698.3|137608.3|17
1622454390000|2021-05-31 09:46:30|137701.9|137611.9|137723.7|137633.7|137729.3|137639.3|137701.9|137611.9|21
1622454400000|2021-05-31 09:46:40|137723.6|137633.6|137713|137623|137727|137637|137709.3|137619.3|21
1622454410000|2021-05-31 09:46:50|137712.9|137622.9|137710.8|137620.8|137714.3|137624.3|137710.5|137620.5|10
1622454420000|2021-05-31 09:47:00|137711|137621|137687.7|137597.7|137711|137621|137687.7|137597.7|23
1622454430000|2021-05-31 09:47:10|137692.2|137602.2|137692|137602|137696.2|137606.2|137685.9|137595.9|19
1622454440000|2021-05-31 09:47:20|137714.8|137624.8|137695.3|137605.3|137714.8|137624.8|137693.9|137603.9|26
1622454450000|2021-05-31 09:47:30|137697.9|137607.9|137689.4|137599.4|137701.7|137611.7|137671.5|137581.5|27
1622454460000|2021-05-31 09:47:40|137691.2|137601.2|137697.6|137607.6|137708.7|137618.7|137691.2|137601.2|20
1622454470000|2021-05-31 09:47:50|137699.1|137609.1|137714.6|137624.6|137714.6|137624.6|137697.6|137607.6|15
1622454480000|2021-05-31 09:48:00|137722.5|137632.5|137722.6|137632.6|137733.2|137643.2|137715.3|137625.3|17
1622454490000|2021-05-31 09:48:10|137720.9|137630.9|137700|137610|137736.7|137646.7|137699.7|137609.7|21
1622454500000|2021-05-31 09:48:20|137696.1|137606.1|137692.6|137602.6|137705.8|137615.8|137692.2|137602.2|25
1622454510000|2021-05-31 09:48:30|137692.9|137602.9|137656.8|137566.8|137694.3|137604.3|137656.8|137566.8|21
1622454520000|2021-05-31 09:48:40|137658.3|137568.3|137661.4|137571.4|137663.5|137573.5|137651.6|137561.6|16
1622454530000|2021-05-31 09:48:50|137661.7|137571.7|137671.8|137581.8|137672.3|137582.3|137660.9|137570.9|20
1622454540000|2021-05-31 09:49:00|137671.3|137581.3|137675.2|137585.2|137677.8|137587.8|137668.3|137578.3|21
1622454550000|2021-05-31 09:49:10|137675.6|137585.6|137674.5|137584.5|137682.5|137592.5|137674.5|137584.5|18
1622454560000|2021-05-31 09:49:20|137683.3|137593.3|137683.6|137593.6|137688.1|137598.1|137673.8|137583.8|21
1622454570000|2021-05-31 09:49:30|137683|137593|137678.6|137588.6|137683.3|137593.3|137678.6|137588.6|16
1622454580000|2021-05-31 09:49:40|137677.4|137587.4|137701.1|137611.1|137715.2|137625.2|137677.3|137587.3|16
1622454590000|2021-05-31 09:49:50|137697.9|137607.9|137697.2|137607.2|137699.5|137609.5|137695.8|137605.8|18
1622454600000|2021-05-31 09:50:00|137698.3|137608.3|137689.3|137599.3|137721.1|137631.1|137686.7|137596.7|35
1622454610000|2021-05-31 09:50:10|137688.5|137598.5|137674|137584|137690.8|137600.8|137659.3|137569.3|33
1622454620000|2021-05-31 09:50:20|137679.2|137589.2|137671.1|137581.1|137679.2|137589.2|137654.9|137564.9|18
1622454630000|2021-05-31 09:50:30|137670.3|137580.3|137662.6|137572.6|137671.7|137581.7|137662.1|137572.1|23
1622454640000|2021-05-31 09:50:40|137668.7|137578.7|137641.2|137551.2|137668.7|137578.7|137623.9|137533.9|25
1622454650000|2021-05-31 09:50:50|137635.2|137545.2|137675.1|137585.1|137675.1|137585.1|137634.8|137544.8|28
1622454660000|2021-05-31 09:51:00|137671.3|137581.3|137669.3|137579.3|137671.5|137581.5|137663.5|137573.5|21
1622454670000|2021-05-31 09:51:10|137667.9|137577.9|137686.8|137596.8|137691.1|137601.1|137667|137577|20
1622454680000|2021-05-31 09:51:20|137685.3|137595.3|137666.9|137576.9|137685.3|137595.3|137660.7|137570.7|27
1622454690000|2021-05-31 09:51:30|137666.4|137576.4|137658.5|137568.5|137666.4|137576.4|137657.6|137567.6|15
1622454700000|2021-05-31 09:51:40|137662.8|137572.8|137684.4|137594.4|137692.7|137602.7|137662.8|137572.8|21
1622454710000|2021-05-31 09:51:50|137683.2|137593.2|137700.3|137610.3|137700.3|137610.3|137683.2|137593.2|17
1622454720000|2021-05-31 09:52:00|137697.7|137607.7|137679.6|137589.6|137698.8|137608.8|137673.2|137583.2|27
1622454730000|2021-05-31 09:52:10|137675.5|137585.5|137685.7|137595.7|137712|137622|137675.5|137585.5|26
1622454740000|2021-05-31 09:52:20|137683.6|137593.6|137678.7|137588.7|137684.6|137594.6|137678.7|137588.7|20
1622454750000|2021-05-31 09:52:30|137678|137588|137687.3|137597.3|137705.9|137615.9|137678|137588|27
1622454760000|2021-05-31 09:52:40|137688.8|137598.8|137659.4|137569.4|137689.1|137599.1|137659.4|137569.4|17
1622454770000|2021-05-31 09:52:50|137660|137570|137684|137594|137684|137594|137659.2|137569.2|22
1622454780000|2021-05-31 09:53:00|137681.8|137591.8|137663|137573|137682.6|137592.6|137662.7|137572.7|24
1622454790000|2021-05-31 09:53:10|137662.6|137572.6|137672.3|137582.3|137686.6|137596.6|137661.2|137571.2|26
1622454800000|2021-05-31 09:53:20|137675.9|137585.9|137685.2|137595.2|137685.2|137595.2|137672.3|137582.3|22
1622454810000|2021-05-31 09:53:30|137686.8|137596.8|137690.7|137600.7|137698.8|137608.8|137671.5|137581.5|24
1622454820000|2021-05-31 09:53:40|137693.1|137603.1|137694.6|137604.6|137697.9|137607.9|137687.2|137597.2|22
1622454830000|2021-05-31 09:53:50|137697|137607|137687.2|137597.2|137697.2|137607.2|137674.2|137584.2|25
1622454840000|2021-05-31 09:54:00|137691|137601|137687.3|137597.3|137691|137601|137669.6|137579.6|14
1622454850000|2021-05-31 09:54:10|137685.4|137595.4|137723.9|137633.9|137728.1|137638.1|137685.4|137595.4|25
1622454860000|2021-05-31 09:54:20|137724.9|137634.9|137718.1|137628.1|137726|137636|137712.3|137622.3|27
1622454870000|2021-05-31 09:54:30|137726.3|137636.3|137711.5|137621.5|137726.3|137636.3|137706.5|137616.5|26
1622454880000|2021-05-31 09:54:40|137711.9|137621.9|137725.2|137635.2|137728.6|137638.6|137706.7|137616.7|27
1622454890000|2021-05-31 09:54:50|137728|137638|137651.3|137561.3|137728.5|137638.5|137650|137560|27
1622454900000|2021-05-31 09:55:00|137653.9|137563.9|137648.9|137558.9|137673.7|137583.7|137648.9|137558.9|28
1622454910000|2021-05-31 09:55:10|137652.7|137562.7|137652.3|137562.3|137664.1|137574.1|137652.1|137562.1|18
1622454920000|2021-05-31 09:55:20|137654.2|137564.2|137645.5|137555.5|137658|137568|137639.6|137549.6|21
1622454930000|2021-05-31 09:55:30|137638.3|137548.3|137638.1|137548.1|137640.2|137550.2|137633.6|137543.6|20
1622454940000|2021-05-31 09:55:40|137637.8|137547.8|137653|137563|137672.4|137582.4|137629.2|137539.2|23
1622454950000|2021-05-31 09:55:50|137654.7|137564.7|137687.8|137597.8|137689.6|137599.6|137652.4|137562.4|22
1622454960000|2021-05-31 09:56:00|137683.7|137593.7|137682.4|137592.4|137683.7|137593.7|137681.9|137591.9|10
1622454970000|2021-05-31 09:56:10|137682.3|137592.3|137726|137636|137729.6|137639.6|137682|137592|26
1622454980000|2021-05-31 09:56:20|137725.3|137635.3|137720.9|137630.9|137727.5|137637.5|137720.8|137630.8|16
1622454990000|2021-05-31 09:56:30|137722.1|137632.1|137727|137637|137730.5|137640.5|137722.1|137632.1|21
1622455000000|2021-05-31 09:56:40|137727.5|137637.5|137719.5|137629.5|137727.5|137637.5|137706.6|137616.6|24
1622455010000|2021-05-31 09:56:50|137719.8|137629.8|137728.8|137638.8|137728.8|137638.8|137707.4|137617.4|24
1622455020000|2021-05-31 09:57:00|137729.2|137639.2|137723.8|137633.8|137731.2|137641.2|137723.5|137633.5|18
1622455030000|2021-05-31 09:57:10|137723.4|137633.4|137709.6|137619.6|137725.6|137635.6|137704.1|137614.1|25
1622455040000|2021-05-31 09:57:20|137715.9|137625.9|137698.5|137608.5|137715.9|137625.9|137698.5|137608.5|19
1622455050000|2021-05-31 09:57:30|137697.3|137607.3|137720.4|137630.4|137722.6|137632.6|137697.3|137607.3|14
1622455060000|2021-05-31 09:57:40|137715.1|137625.1|137723.1|137633.1|137729|137639|137714|137624|15
1622455070000|2021-05-31 09:57:50|137722.8|137632.8|137683.1|137593.1|137731.7|137641.7|137681.3|137591.3|23
1622455080000|2021-05-31 09:58:00|137684.1|137594.1|137693.4|137603.4|137704.8|137614.8|137683.6|137593.6|20
1622455090000|2021-05-31 09:58:10|137692|137602|137676.1|137586.1|137700|137610|137673|137583|27
1622455100000|2021-05-31 09:58:20|137675.6|137585.6|137683.2|137593.2|137683.2|137593.2|137673.7|137583.7|12
1622455110000|2021-05-31 09:58:30|137681|137591|137663.9|137573.9|137681|137591|137640.8|137550.8|25
1622455120000|2021-05-31 09:58:40|137663|137573|137686.1|137596.1|137687.7|137597.7|137656.4|137566.4|22
1622455130000|2021-05-31 09:58:50|137679.3|137589.3|137655.8|137565.8|137679.3|137589.3|137652.6|137562.6|23
1622455140000|2021-05-31 09:59:00|137654.8|137564.8|137667.8|137577.8|137673.8|137583.8|137654.8|137564.8|22
1622455150000|2021-05-31 09:59:10|137670.8|137580.8|137641.9|137551.9|137671.2|137581.2|137640.7|137550.7|26
1622455160000|2021-05-31 09:59:20|137640.7|137550.7|137633.7|137543.7|137646.6|137556.6|137633.7|137543.7|21
1622455170000|2021-05-31 09:59:30|137634.7|137544.7|137673.6|137583.6|137675.9|137585.9|137634.7|137544.7|19
1622455180000|2021-05-31 09:59:40|137671.2|137581.2|137657.2|137567.2|137671.2|137581.2|137647.5|137557.5|27
1622455190000|2021-05-31 09:59:50|137657.6|137567.6|137653.9|137563.9|137657.6|137567.6|137648.2|137558.2|22
1622455200000|2021-05-31 10:00:00|137655.5|137565.5|137641|137551|137655.5|137565.5|137638.7|137548.7|28
1622455210000|2021-05-31 10:00:10|137638.9|137548.9|137624.5|137534.5|137638.9|137548.9|137623|137533|25
1622455220000|2021-05-31 10:00:20|137624.4|137534.4|137631.7|137541.7|137632.3|137542.3|137622.3|137532.3|20
1622455230000|2021-05-31 10:00:30|137624.5|137534.5|137627.8|137537.8|137627.8|137537.8|137604.5|137514.5|22
1622455240000|2021-05-31 10:00:40|137621.7|137531.7|137627.3|137537.3|137631|137541|137617.6|137527.6|22
1622455250000|2021-05-31 10:00:50|137625.1|137535.1|137592.4|137502.4|137625.8|137535.8|137587.8|137497.8|30
1622455260000|2021-05-31 10:01:00|137592.8|137502.8|137586|137496|137597.6|137507.6|137584.5|137494.5|30
1622455270000|2021-05-31 10:01:10|137585.4|137495.4|137583.3|137493.3|137585.8|137495.8|137582|137492|13
1622455280000|2021-05-31 10:01:20|137587.1|137497.1|137585.8|137495.8|137599.1|137509.1|137572.7|137482.7|29
1622455290000|2021-05-31 10:01:30|137586.1|137496.1|137613.1|137523.1|137613.6|137523.6|137563.8|137473.8|26
1622455300000|2021-05-31 10:01:40|137613.2|137523.2|137603.3|137513.3|137615.5|137525.5|137603.3|137513.3|24
1622455310000|2021-05-31 10:01:50|137603.5|137513.5|137579|137489|137607|137517|137565.9|137475.9|26
1622455320000|2021-05-31 10:02:00|137572.9|137482.9|137562.3|137472.3|137581.3|137491.3|137559.7|137469.7|31
1622455330000|2021-05-31 10:02:10|137589.4|137499.4|137597.2|137507.2|137598.3|137508.3|137589|137499|23
1622455340000|2021-05-31 10:02:20|137596.9|137506.9|137592.4|137502.4|137596.9|137506.9|137592.4|137502.4|14
1622455350000|2021-05-31 10:02:30|137592.2|137502.2|137597.8|137507.8|137598.9|137508.9|137592.1|137502.1|13
1622455360000|2021-05-31 10:02:40|137596.6|137506.6|137596.8|137506.8|137598.9|137508.9|137595.7|137505.7|15
1622455370000|2021-05-31 10:02:50|137597.4|137507.4|137588.7|137498.7|137602.7|137512.7|137588.7|137498.7|11
1622455380000|2021-05-31 10:03:00|137589|137499|137593|137503|137596.6|137506.6|137588.3|137498.3|15
1622455390000|2021-05-31 10:03:10|137593.2|137503.2|137600.2|137510.2|137603.3|137513.3|137593.2|137503.2|20
1622455400000|2021-05-31 10:03:20|137601.2|137511.2|137604.4|137514.4|137608.3|137518.3|137601.2|137511.2|10
1622455410000|2021-05-31 10:03:30|137605.4|137515.4|137600.5|137510.5|137606.5|137516.5|137598.1|137508.1|17
1622455420000|2021-05-31 10:03:40|137599.7|137509.7|137605|137515|137605.2|137515.2|137599.5|137509.5|15
1622455430000|2021-05-31 10:03:50|137604.6|137514.6|137608.6|137518.6|137608.6|137518.6|137593.4|137503.4|19
1622455440000|2021-05-31 10:04:00|137613.8|137523.8|137596.1|137506.1|137617.7|137527.7|137596.1|137506.1|20
1622455450000|2021-05-31 10:04:10|137597.2|137507.2|137595.5|137505.5|137597.9|137507.9|137594.8|137504.8|16
1622455460000|2021-05-31 10:04:20|137594.4|137504.4|137577.4|137487.4|137597|137507|137577.4|137487.4|26
1622455470000|2021-05-31 10:04:30|137577.8|137487.8|137580.2|137490.2|137581.3|137491.3|137577.8|137487.8|20
1622455480000|2021-05-31 10:04:40|137580.8|137490.8|137557.2|137467.2|137580.8|137490.8|137556.4|137466.4|24
1622455490000|2021-05-31 10:04:50|137557.9|137467.9|137550.5|137460.5|137568.2|137478.2|137548.9|137458.9|23
1622455500000|2021-05-31 10:05:00|137570.6|137480.6|137599.1|137509.1|137599.4|137509.4|137570.6|137480.6|18
1622455510000|2021-05-31 10:05:10|137598.1|137508.1|137599|137509|137599.1|137509.1|137598.1|137508.1|5
1622455520000|2021-05-31 10:05:20|137599.1|137509.1|137575.8|137485.8|137602.5|137512.5|137575.7|137485.7|23
1622455530000|2021-05-31 10:05:30|137578.4|137488.4|137586.2|137496.2|137587.1|137497.1|137576.4|137486.4|11
1622455540000|2021-05-31 10:05:40|137584.7|137494.7|137586|137496|137587.4|137497.4|137584.6|137494.6|11
1622455550000|2021-05-31 10:05:50|137586.2|137496.2|137579.2|137489.2|137588.2|137498.2|137579.2|137489.2|18
1622455560000|2021-05-31 10:06:00|137579.5|137489.5|137585.8|137495.8|137585.8|137495.8|137579.1|137489.1|13
1622455570000|2021-05-31 10:06:10|137585.9|137495.9|137585.7|137495.7|137588.6|137498.6|137585.7|137495.7|18
1622455580000|2021-05-31 10:06:20|137585.2|137495.2|137538.1|137448.1|137593.6|137503.6|137534.4|137444.4|24
1622455590000|2021-05-31 10:06:30|137539.5|137449.5|137531.3|137441.3|137540.3|137450.3|137522|137432|30
1622455600000|2021-05-31 10:06:40|137533.4|137443.4|137532.6|137442.6|137535|137445|137532.3|137442.3|14
1622455610000|2021-05-31 10:06:50|137533.6|137443.6|137526.4|137436.4|137543|137453|137524.2|137434.2|22
1622455620000|2021-05-31 10:07:00|137528.2|137438.2|137535.8|137445.8|137539.1|137449.1|137522.9|137432.9|21
1622455630000|2021-05-31 10:07:10|137534.6|137444.6|137530.1|137440.1|137534.6|137444.6|137527.1|137437.1|24
1622455640000|2021-05-31 10:07:20|137527.1|137437.1|137533.1|137443.1|137533.8|137443.8|137527.1|137437.1|14
1622455650000|2021-05-31 10:07:30|137533.2|137443.2|137543.4|137453.4|137543.4|137453.4|137532.4|137442.4|17
1622455660000|2021-05-31 10:07:40|137537.4|137447.4|137558.6|137468.6|137558.9|137468.9|137528|137438|28
1622455670000|2021-05-31 10:07:50|137557|137467|137552.7|137462.7|137557|137467|137552.7|137462.7|16
1622455680000|2021-05-31 10:08:00|137551.8|137461.8|137564.2|137474.2|137564.2|137474.2|137538.3|137448.3|26
1622455690000|2021-05-31 10:08:10|137561.6|137471.6|137539.5|137449.5|137564.8|137474.8|137537.9|137447.9|24
1622455700000|2021-05-31 10:08:20|137539.2|137449.2|137529|137439|137539.8|137449.8|137528.7|137438.7|24
1622455710000|2021-05-31 10:08:30|137529.4|137439.4|137530|137440|137532.9|137442.9|137520.5|137430.5|29
1622455720000|2021-05-31 10:08:40|137529.8|137439.8|137531.4|137441.4|137532.7|137442.7|137524.7|137434.7|18
1622455730000|2021-05-31 10:08:50|137530.1|137440.1|137526.6|137436.6|137531.6|137441.6|137523.7|137433.7|15
1622455740000|2021-05-31 10:09:00|137543|137453|137540|137450|137543|137453|137534.5|137444.5|21
1622455750000|2021-05-31 10:09:10|137539.2|137449.2|137541|137451|137551.2|137461.2|137537.3|137447.3|23
1622455760000|2021-05-31 10:09:20|137539.8|137449.8|137538.5|137448.5|137540.9|137450.9|137538.4|137448.4|10
1622455770000|2021-05-31 10:09:30|137542.8|137452.8|137542.1|137452.1|137543.7|137453.7|137541.3|137451.3|9
1622455780000|2021-05-31 10:09:40|137541.7|137451.7|137529.6|137439.6|137544.1|137454.1|137529.6|137439.6|16
1622455790000|2021-05-31 10:09:50|137525.4|137435.4|137524|137434|137526.9|137436.9|137524|137434|13
1622455800000|2021-05-31 10:10:00|137524.7|137434.7|137583.2|137493.2|137600.8|137510.8|137524.7|137434.7|19
1622455810000|2021-05-31 10:10:10|137583.5|137493.5|137587.1|137497.1|137588|137498|137579.8|137489.8|14
1622455820000|2021-05-31 10:10:20|137587.7|137497.7|137614.9|137524.9|137616.6|137526.6|137586.6|137496.6|24
1622455830000|2021-05-31 10:10:30|137616.2|137526.2|137625.3|137535.3|137629.7|137539.7|137616.2|137526.2|24
1622455840000|2021-05-31 10:10:40|137626.5|137536.5|137598.9|137508.9|137626.5|137536.5|137573.3|137483.3|32
1622455850000|2021-05-31 10:10:50|137599.7|137509.7|137602.8|137512.8|137607|137517|137599.2|137509.2|17
1622455860000|2021-05-31 10:11:00|137602|137512|137605.7|137515.7|137628.3|137538.3|137601.2|137511.2|24
1622455870000|2021-05-31 10:11:10|137605.5|137515.5|137606.1|137516.1|137606.2|137516.2|137605.5|137515.5|8
1622455880000|2021-05-31 10:11:20|137605.7|137515.7|137609.9|137519.9|137610.9|137520.9|137602.2|137512.2|18
1622455890000|2021-05-31 10:11:30|137609.1|137519.1|137610.3|137520.3|137612.2|137522.2|137609.1|137519.1|13
1622455900000|2021-05-31 10:11:40|137610.5|137520.5|137612.1|137522.1|137613.1|137523.1|137610.1|137520.1|14
1622455910000|2021-05-31 10:11:50|137613.5|137523.5|137615.7|137525.7|137616.7|137526.7|137611.6|137521.6|18
1622455920000|2021-05-31 10:12:00|137615.2|137525.2|137602.5|137512.5|137615.9|137525.9|137601.7|137511.7|21
1622455930000|2021-05-31 10:12:10|137601.1|137511.1|137604.5|137514.5|137605.8|137515.8|137601.1|137511.1|15
1622455940000|2021-05-31 10:12:20|137604.8|137514.8|137586.8|137496.8|137611.2|137521.2|137586.4|137496.4|22
1622455950000|2021-05-31 10:12:30|137586.9|137496.9|137592.5|137502.5|137599|137509|137586.9|137496.9|19
1622455960000|2021-05-31 10:12:40|137592.3|137502.3|137590|137500|137593.7|137503.7|137588.1|137498.1|15
1622455970000|2021-05-31 10:12:50|137587.6|137497.6|137584.1|137494.1|137593.7|137503.7|137584.1|137494.1|23
1622455980000|2021-05-31 10:13:00|137586.7|137496.7|137585.8|137495.8|137589.9|137499.9|137578.8|137488.8|20
1622455990000|2021-05-31 10:13:10|137582.9|137492.9|137579|137489|137583.9|137493.9|137576.3|137486.3|17
1622456000000|2021-05-31 10:13:20|137582.1|137492.1|137581.5|137491.5|137582.1|137492.1|137577.5|137487.5|16
1622456010000|2021-05-31 10:13:30|137581.9|137491.9|137579.9|137489.9|137582.1|137492.1|137579.9|137489.9|5
1622456020000|2021-05-31 10:13:40|137580.7|137490.7|137580.5|137490.5|137580.7|137490.7|137579.3|137489.3|5
1622456030000|2021-05-31 10:13:50|137580.2|137490.2|137586|137496|137586|137496|137576.5|137486.5|16
1622456040000|2021-05-31 10:14:00|137581.1|137491.1|137581.1|137491.1|137585|137495|137580.7|137490.7|15
1622456050000|2021-05-31 10:14:10|137581.3|137491.3|137580.7|137490.7|137582.8|137492.8|137580.7|137490.7|11
1622456060000|2021-05-31 10:14:20|137580.6|137490.6|137623.2|137533.2|137626.8|137536.8|137580.6|137490.6|24
1622456070000|2021-05-31 10:14:30|137623.1|137533.1|137606.7|137516.7|137626.7|137536.7|137605.7|137515.7|24
1622456080000|2021-05-31 10:14:40|137606.8|137516.8|137608.2|137518.2|137615.2|137525.2|137605.6|137515.6|22
1622456090000|2021-05-31 10:14:50|137608.3|137518.3|137612.3|137522.3|137617.6|137527.6|137608.3|137518.3|24
1622456100000|2021-05-31 10:15:00|137612.2|137522.2|137609|137519|137612.3|137522.3|137605|137515|23
1622456110000|2021-05-31 10:15:10|137609.1|137519.1|137608.2|137518.2|137609.1|137519.1|137606.9|137516.9|14
1622456120000|2021-05-31 10:15:20|137608.4|137518.4|137610.8|137520.8|137613.4|137523.4|137606.8|137516.8|17
1622456130000|2021-05-31 10:15:30|137611.7|137521.7|137607.6|137517.6|137616.2|137526.2|137606.9|137516.9|15
1622456140000|2021-05-31 10:15:40|137610|137520|137626.3|137536.3|137641.6|137551.6|137608.9|137518.9|27
1622456150000|2021-05-31 10:15:50|137624|137534|137633.6|137543.6|137634|137544|137624|137534|14
1622456160000|2021-05-31 10:16:00|137634.9|137544.9|137632.5|137542.5|137634.9|137544.9|137631.2|137541.2|14
1622456170000|2021-05-31 10:16:10|137632.4|137542.4|137631.6|137541.6|137632.6|137542.6|137631.5|137541.5|9
1622456180000|2021-05-31 10:16:20|137631.9|137541.9|137630|137540|137631.9|137541.9|137630|137540|13
1622456190000|2021-05-31 10:16:30|137632|137542|137626.3|137536.3|137633.2|137543.2|137626.3|137536.3|8
1622456200000|2021-05-31 10:16:40|137628|137538|137628.5|137538.5|137629.2|137539.2|137626.3|137536.3|11
1622456210000|2021-05-31 10:16:50|137630.4|137540.4|137636.4|137546.4|137636.7|137546.7|137629.2|137539.2|13
1622456220000|2021-05-31 10:17:00|137633.1|137543.1|137637.9|137547.9|137638.2|137548.2|137631|137541|11
1622456230000|2021-05-31 10:17:10|137639.4|137549.4|137637.4|137547.4|137640.7|137550.7|137637.3|137547.3|12
1622456240000|2021-05-31 10:17:20|137637.6|137547.6|137634.2|137544.2|137637.6|137547.6|137634.2|137544.2|13
1622456250000|2021-05-31 10:17:30|137630.7|137540.7|137632|137542|137632|137542|137629.7|137539.7|8
1622456260000|2021-05-31 10:17:40|137630.8|137540.8|137624.7|137534.7|137632.2|137542.2|137622.4|137532.4|14
1622456270000|2021-05-31 10:17:50|137624.4|137534.4|137623.1|137533.1|137626.2|137536.2|137618|137528|21
1622456280000|2021-05-31 10:18:00|137617.4|137527.4|137620|137530|137620.3|137530.3|137616.6|137526.6|14
1622456290000|2021-05-31 10:18:10|137619|137529|137617.1|137527.1|137627.8|137537.8|137616|137526|18
1622456300000|2021-05-31 10:18:20|137617.9|137527.9|137621.4|137531.4|137621.4|137531.4|137617.9|137527.9|9
1622456310000|2021-05-31 10:18:30|137622.8|137532.8|137621.8|137531.8|137625.1|137535.1|137620.7|137530.7|7
1622456320000|2021-05-31 10:18:40|137621.6|137531.6|137625.8|137535.8|137625.8|137535.8|137618.3|137528.3|8
1622456330000|2021-05-31 10:18:50|137626.6|137536.6|137643.2|137553.2|137663.4|137573.4|137626.6|137536.6|32
1622456340000|2021-05-31 10:19:00|137642.2|137552.2|137641.1|137551.1|137642.2|137552.2|137639.2|137549.2|18
1622456350000|2021-05-31 10:19:10|137641.2|137551.2|137644.4|137554.4|137644.8|137554.8|137641|137551|12
1622456360000|2021-05-31 10:19:20|137644.5|137554.5|137643.3|137553.3|137645.4|137555.4|137640.2|137550.2|13
1622456370000|2021-05-31 10:19:30|137642.7|137552.7|137643.7|137553.7|137643.7|137553.7|137641.3|137551.3|15
1622456380000|2021-05-31 10:19:40|137643.3|137553.3|137643.6|137553.6|137643.6|137553.6|137642.4|137552.4|5
1622456390000|2021-05-31 10:19:50|137644.2|137554.2|137644.2|137554.2|137644.8|137554.8|137641.9|137551.9|12
1622456400000|2021-05-31 10:20:00|137644.1|137554.1|137643.2|137553.2|137644.1|137554.1|137641.2|137551.2|6
1622456410000|2021-05-31 10:20:10|137643.1|137553.1|137641.9|137551.9|137644.1|137554.1|137641.3|137551.3|13
1622456420000|2021-05-31 10:20:20|137637.5|137547.5|137582.5|137492.5|137637.5|137547.5|137575.1|137485.1|30
1622456430000|2021-05-31 10:20:30|137582.8|137492.8|137582.6|137492.6|137584.6|137494.6|137581.7|137491.7|17
1622456440000|2021-05-31 10:20:40|137582.3|137492.3|137577|137487|137583.7|137493.7|137577|137487|13
1622456450000|2021-05-31 10:20:50|137578.8|137488.8|137592.3|137502.3|137596.9|137506.9|137578.2|137488.2|25
1622456460000|2021-05-31 10:21:00|137592|137502|137558.3|137468.3|137601.3|137511.3|137551.3|137461.3|30
1622456470000|2021-05-31 10:21:10|137557|137467|137547|137457|137560.9|137470.9|137529.7|137439.7|30
1622456480000|2021-05-31 10:21:20|137547.8|137457.8|137547.4|137457.4|137549.7|137459.7|137538.1|137448.1|24
1622456490000|2021-05-31 10:21:30|137547.6|137457.6|137583.4|137493.4|137588.7|137498.7|137546|137456|26
1622456500000|2021-05-31 10:21:40|137584.1|137494.1|137584|137494|137585.3|137495.3|137583.7|137493.7|12
1622456510000|2021-05-31 10:21:50|137584.2|137494.2|137583.7|137493.7|137585|137495|137583.6|137493.6|8
1622456520000|2021-05-31 10:22:00|137576.5|137486.5|137583.5|137493.5|137583.5|137493.5|137575.5|137485.5|23
1622456530000|2021-05-31 10:22:10|137583.7|137493.7|137581.8|137491.8|137583.7|137493.7|137578.4|137488.4|20
1622456540000|2021-05-31 10:22:20|137578.7|137488.7|137579.6|137489.6|137581.8|137491.8|137555.9|137465.9|24
1622456550000|2021-05-31 10:22:30|137579.7|137489.7|137580.8|137490.8|137581.9|137491.9|137579.7|137489.7|18
1622456560000|2021-05-31 10:22:40|137578.9|137488.9|137588.1|137498.1|137588.1|137498.1|137575.6|137485.6|30
1622456570000|2021-05-31 10:22:50|137586.5|137496.5|137594.4|137504.4|137596.7|137506.7|137582.7|137492.7|22
1622456580000|2021-05-31 10:23:00|137592.5|137502.5|137596.3|137506.3|137596.5|137506.5|137589|137499|16
1622456590000|2021-05-31 10:23:10|137596.7|137506.7|137595.8|137505.8|137596.7|137506.7|137595.3|137505.3|8
1622456600000|2021-05-31 10:23:20|137596.3|137506.3|137588|137498|137596.3|137506.3|137585.2|137495.2|23
1622456610000|2021-05-31 10:23:30|137588.6|137498.6|137591.7|137501.7|137593.4|137503.4|137588.5|137498.5|13
1622456620000|2021-05-31 10:23:40|137591.9|137501.9|137590.7|137500.7|137611.7|137521.7|137585.6|137495.6|24
1622456630000|2021-05-31 10:23:50|137591.9|137501.9|137582.1|137492.1|137593.6|137503.6|137582|137492|19
1622456640000|2021-05-31 10:24:00|137582.6|137492.6|137581.5|137491.5|137582.9|137492.9|137580.8|137490.8|10
1622456650000|2021-05-31 10:24:10|137581.8|137491.8|137566.9|137476.9|137582.2|137492.2|137563.9|137473.9|19
1622456660000|2021-05-31 10:24:20|137565.9|137475.9|137574|137484|137574.4|137484.4|137565|137475|20
1622456670000|2021-05-31 10:24:30|137573.4|137483.4|137586.6|137496.6|137597.3|137507.3|137572|137482|23
1622456680000|2021-05-31 10:24:40|137588.3|137498.3|137590.9|137500.9|137591.7|137501.7|137586.2|137496.2|14
1622456690000|2021-05-31 10:24:50|137591.8|137501.8|137593.7|137503.7|137593.9|137503.9|137591.3|137501.3|9
1622456700000|2021-05-31 10:25:00|137593.5|137503.5|137593.6|137503.6|137595.5|137505.5|137589.6|137499.6|22
1622456710000|2021-05-31 10:25:10|137594.4|137504.4|137594.1|137504.1|137596|137506|137593.6|137503.6|9
1622456720000|2021-05-31 10:25:20|137594.2|137504.2|137595.7|137505.7|137596.6|137506.6|137592.6|137502.6|12
1622456730000|2021-05-31 10:25:30|137595.5|137505.5|137561.3|137471.3|137595.5|137505.5|137557.8|137467.8|27
1622456740000|2021-05-31 10:25:40|137562.1|137472.1|137563.5|137473.5|137564.3|137474.3|137561.8|137471.8|17
1622456750000|2021-05-31 10:25:50|137563.6|137473.6|137567.8|137477.8|137568.3|137478.3|137563.6|137473.6|15
1622456760000|2021-05-31 10:26:00|137569.2|137479.2|137567.6|137477.6|137569.4|137479.4|137567.6|137477.6|10
1622456770000|2021-05-31 10:26:10|137568.5|137478.5|137569.8|137479.8|137570.1|137480.1|137567.9|137477.9|12
1622456780000|2021-05-31 10:26:20|137569.4|137479.4|137583.5|137493.5|137584.4|137494.4|137569.1|137479.1|9
1622456790000|2021-05-31 10:26:30|137583|137493|137578.2|137488.2|137585|137495|137576.5|137486.5|17
1622456800000|2021-05-31 10:26:40|137577.9|137487.9|137576|137486|137577.9|137487.9|137576|137486|8
1622456810000|2021-05-31 10:26:50|137576.4|137486.4|137574.8|137484.8|137576.5|137486.5|137574.8|137484.8|5
1622456820000|2021-05-31 10:27:00|137574.9|137484.9|137569.5|137479.5|137578.3|137488.3|137563.6|137473.6|16
1622456830000|2021-05-31 10:27:10|137570.3|137480.3|137571|137481|137571.3|137481.3|137570.1|137480.1|12
1622456840000|2021-05-31 10:27:20|137570.1|137480.1|137569.2|137479.2|137570.1|137480.1|137565.5|137475.5|21
1622456850000|2021-05-31 10:27:30|137569.3|137479.3|137592.6|137502.6|137594.6|137504.6|137569.3|137479.3|23
1622456860000|2021-05-31 10:27:40|137592.5|137502.5|137567.7|137477.7|137618.3|137528.3|137567.7|137477.7|24
1622456870000|2021-05-31 10:27:50|137567.3|137477.3|137538.4|137448.4|137568.6|137478.6|137527.5|137437.5|31
1622456880000|2021-05-31 10:28:00|137538.2|137448.2|137530|137440|137544.7|137454.7|137530|137440|26
1622456890000|2021-05-31 10:28:10|137531.8|137441.8|137537.9|137447.9|137544.8|137454.8|137516|137426|27
1622456900000|2021-05-31 10:28:20|137540.6|137450.6|137535.5|137445.5|137540.6|137450.6|137533.9|137443.9|19
1622456910000|2021-05-31 10:28:30|137528.7|137438.7|137549.4|137459.4|137551.6|137461.6|137527.1|137437.1|32
1622456920000|2021-05-31 10:28:40|137546.9|137456.9|137534.7|137444.7|137552.4|137462.4|137534.1|137444.1|23
1622456930000|2021-05-31 10:28:50|137533.8|137443.8|137557.4|137467.4|137557.4|137467.4|137531.1|137441.1|24
1622456940000|2021-05-31 10:29:00|137558.7|137468.7|137567.7|137477.7|137570.7|137480.7|137558.6|137468.6|26
1622456950000|2021-05-31 10:29:10|137569.4|137479.4|137564|137474|137571.8|137481.8|137561.9|137471.9|21
1622456960000|2021-05-31 10:29:20|137563.4|137473.4|137542.3|137452.3|137564.1|137474.1|137532.4|137442.4|24
1622456970000|2021-05-31 10:29:30|137543.4|137453.4|137588.2|137498.2|137588.2|137498.2|137542.4|137452.4|28
1622456980000|2021-05-31 10:29:40|137589.3|137499.3|137592.7|137502.7|137594.5|137504.5|137585|137495|27
1622456990000|2021-05-31 10:29:50|137592.8|137502.8|137598.7|137508.7|137614.6|137524.6|137586.6|137496.6|24
1622457000000|2021-05-31 10:30:00|137601|137511|137617.1|137527.1|137617.4|137527.4|137597.3|137507.3|25
1622457010000|2021-05-31 10:30:10|137616.8|137526.8|137641.1|137551.1|137647.3|137557.3|137616.4|137526.4|29
1622457020000|2021-05-31 10:30:20|137638.6|137548.6|137681.2|137591.2|137682.1|137592.1|137637.4|137547.4|23
1622457030000|2021-05-31 10:30:30|137680.8|137590.8|137675.9|137585.9|137687.6|137597.6|137670.1|137580.1|26
1622457040000|2021-05-31 10:30:40|137679.4|137589.4|137672.3|137582.3|137679.8|137589.8|137662.2|137572.2|30
1622457050000|2021-05-31 10:30:50|137673|137583|137674.5|137584.5|137676|137586|137671.4|137581.4|20
1622457060000|2021-05-31 10:31:00|137671.1|137581.1|137669.8|137579.8|137689.6|137599.6|137661.8|137571.8|26
1622457070000|2021-05-31 10:31:10|137669.1|137579.1|137687.7|137597.7|137690.4|137600.4|137664.2|137574.2|19
1622457080000|2021-05-31 10:31:20|137686|137596|137667.3|137577.3|137686.5|137596.5|137664.9|137574.9|26
1622457090000|2021-05-31 10:31:30|137667.6|137577.6|137665.6|137575.6|137671|137581|137654|137564|25
1622457100000|2021-05-31 10:31:40|137664.2|137574.2|137694.9|137604.9|137694.9|137604.9|137659.9|137569.9|28
1622457110000|2021-05-31 10:31:50|137696.1|137606.1|137708.4|137618.4|137710|137620|137690.3|137600.3|23
1622457120000|2021-05-31 10:32:00|137707.6|137617.6|137692.7|137602.7|137709.9|137619.9|137686.1|137596.1|28
1622457130000|2021-05-31 10:32:10|137690.9|137600.9|137683.9|137593.9|137691.6|137601.6|137665.2|137575.2|27
1622457140000|2021-05-31 10:32:20|137683.3|137593.3|137677.5|137587.5|137683.6|137593.6|137675.4|137585.4|17
1622457150000|2021-05-31 10:32:30|137677.1|137587.1|137677.3|137587.3|137679|137589|137674.8|137584.8|13
1622457160000|2021-05-31 10:32:40|137679.6|137589.6|137681|137591|137682.2|137592.2|137679.1|137589.1|10
1622457170000|2021-05-31 10:32:50|137679.9|137589.9|137678.2|137588.2|137683.1|137593.1|137678.2|137588.2|11
1622457180000|2021-05-31 10:33:00|137671.6|137581.6|137668.1|137578.1|137671.6|137581.6|137653|137563|25
1622457190000|2021-05-31 10:33:10|137668.6|137578.6|137666.9|137576.9|137681.6|137591.6|137664.6|137574.6|20
1622457200000|2021-05-31 10:33:20|137665.5|137575.5|137663.4|137573.4|137677.4|137587.4|137660.3|137570.3|23
1622457210000|2021-05-31 10:33:30|137662.9|137572.9|137651.3|137561.3|137662.9|137572.9|137650.6|137560.6|20
1622457220000|2021-05-31 10:33:40|137652.8|137562.8|137690.2|137600.2|137690.2|137600.2|137652.8|137562.8|19
1622457230000|2021-05-31 10:33:50|137691.2|137601.2|137679.4|137589.4|137698.2|137608.2|137669.3|137579.3|30
1622457240000|2021-05-31 10:34:00|137670.3|137580.3|137667.7|137577.7|137671.1|137581.1|137666.4|137576.4|18
1622457250000|2021-05-31 10:34:10|137667.8|137577.8|137674.9|137584.9|137690.5|137600.5|137667.8|137577.8|22
1622457260000|2021-05-31 10:34:20|137677.1|137587.1|137677.9|137587.9|137679.8|137589.8|137672.2|137582.2|13
1622457270000|2021-05-31 10:34:30|137680|137590|137675.7|137585.7|137680|137590|137675.4|137585.4|13
1622457280000|2021-05-31 10:34:40|137673.7|137583.7|137673.8|137583.8|137678.3|137588.3|137663.6|137573.6|23
1622457290000|2021-05-31 10:34:50|137673.6|137583.6|137670|137580|137676.1|137586.1|137647.5|137557.5|23
1622457300000|2021-05-31 10:35:00|137661.8|137571.8|137666.9|137576.9|137668.1|137578.1|137659.3|137569.3|21
1622457310000|2021-05-31 10:35:10|137667.4|137577.4|137663.3|137573.3|137671.5|137581.5|137658|137568|26
1622457320000|2021-05-31 10:35:20|137663.6|137573.6|137644.8|137554.8|137663.6|137573.6|137644.3|137554.3|20
1622457330000|2021-05-31 10:35:30|137647.3|137557.3|137651.5|137561.5|137652.7|137562.7|137646.2|137556.2|15
1622457340000|2021-05-31 10:35:40|137649.4|137559.4|137648.8|137558.8|137652|137562|137620.4|137530.4|29
1622457350000|2021-05-31 10:35:50|137648.4|137558.4|137646.8|137556.8|137651.2|137561.2|137646.8|137556.8|20
1622457360000|2021-05-31 10:36:00|137636.8|137546.8|137638|137548|137640.9|137550.9|137628.1|137538.1|20
1622457370000|2021-05-31 10:36:10|137633.5|137543.5|137641.2|137551.2|137643.9|137553.9|137632.8|137542.8|17
1622457380000|2021-05-31 10:36:20|137643.2|137553.2|137647.1|137557.1|137647.8|137557.8|137632.6|137542.6|22
1622457390000|2021-05-31 10:36:30|137650.8|137560.8|137643|137553|137654.1|137564.1|137630.4|137540.4|27
1622457400000|2021-05-31 10:36:40|137641.6|137551.6|137653.9|137563.9|137668.5|137578.5|137640.7|137550.7|25
1622457410000|2021-05-31 10:36:50|137651.8|137561.8|137656.6|137566.6|137660.4|137570.4|137651.8|137561.8|18
1622457420000|2021-05-31 10:37:00|137653.8|137563.8|137670.1|137580.1|137675.7|137585.7|137653.3|137563.3|22
1622457430000|2021-05-31 10:37:10|137669.7|137579.7|137671.1|137581.1|137675.2|137585.2|137667.3|137577.3|20
1622457440000|2021-05-31 10:37:20|137671.2|137581.2|137658.5|137568.5|137671.7|137581.7|137656.8|137566.8|16
1622457450000|2021-05-31 10:37:30|137658.1|137568.1|137688.9|137598.9|137688.9|137598.9|137656.2|137566.2|25
1622457460000|2021-05-31 10:37:40|137687.6|137597.6|137685|137595|137689.5|137599.5|137683.7|137593.7|20
1622457470000|2021-05-31 10:37:50|137685.9|137595.9|137686.4|137596.4|137687.6|137597.6|137677.6|137587.6|20
1622457480000|2021-05-31 10:38:00|137686.5|137596.5|137677.4|137587.4|137688.2|137598.2|137677.4|137587.4|15
1622457490000|2021-05-31 10:38:10|137678.5|137588.5|137678.2|137588.2|137678.5|137588.5|137674.6|137584.6|17
1622457500000|2021-05-31 10:38:20|137677.5|137587.5|137663.5|137573.5|137677.5|137587.5|137660.4|137570.4|25
1622457510000|2021-05-31 10:38:30|137663.1|137573.1|137684.8|137594.8|137685.6|137595.6|137662.1|137572.1|27
1622457520000|2021-05-31 10:38:40|137686.1|137596.1|137699.6|137609.6|137703.5|137613.5|137677.9|137587.9|28
1622457530000|2021-05-31 10:38:50|137698.7|137608.7|137700.7|137610.7|137700.7|137610.7|137697.5|137607.5|18
1622457540000|2021-05-31 10:39:00|137701.2|137611.2|137690.2|137600.2|137701.2|137611.2|137690.2|137600.2|14
1622457550000|2021-05-31 10:39:10|137693.5|137603.5|137670.5|137580.5|137693.5|137603.5|137659.9|137569.9|25
1622457560000|2021-05-31 10:39:20|137672|137582|137656.9|137566.9|137682.4|137592.4|137654|137564|25
1622457570000|2021-05-31 10:39:30|137657.7|137567.7|137655.3|137565.3|137658.2|137568.2|137654.2|137564.2|15
1622457580000|2021-05-31 10:39:40|137655.7|137565.7|137662|137572|137663.2|137573.2|137650.2|137560.2|14
1622457590000|2021-05-31 10:39:50|137663|137573|137672.9|137582.9|137672.9|137582.9|137663|137573|19
1622457600000|2021-05-31 10:40:00|137671.5|137581.5|137662.5|137572.5|137672.9|137582.9|137653.1|137563.1|20
1622457610000|2021-05-31 10:40:10|137657.1|137567.1|137659|137569|137662.1|137572.1|137651.2|137561.2|22
1622457620000|2021-05-31 10:40:20|137657.9|137567.9|137638.4|137548.4|137658.1|137568.1|137628.2|137538.2|22
1622457630000|2021-05-31 10:40:30|137639.1|137549.1|137652.5|137562.5|137654.6|137564.6|137631.3|137541.3|21
1622457640000|2021-05-31 10:40:40|137651.8|137561.8|137667.3|137577.3|137674.5|137584.5|137651.5|137561.5|25
1622457650000|2021-05-31 10:40:50|137666.9|137576.9|137657.6|137567.6|137666.9|137576.9|137655.3|137565.3|25
1622457660000|2021-05-31 10:41:00|137651.5|137561.5|137645.4|137555.4|137657.8|137567.8|137642|137552|26
1622457670000|2021-05-31 10:41:10|137644.2|137554.2|137611.9|137521.9|137644.2|137554.2|137607|137517|20
1622457680000|2021-05-31 10:41:20|137622.8|137532.8|137606.3|137516.3|137630.4|137540.4|137606.3|137516.3|24
1622457690000|2021-05-31 10:41:30|137606.2|137516.2|137614.5|137524.5|137617.2|137527.2|137606.2|137516.2|26
1622457700000|2021-05-31 10:41:40|137614.3|137524.3|137648.9|137558.9|137652.3|137562.3|137614.3|137524.3|25
1622457710000|2021-05-31 10:41:50|137648.2|137558.2|137646.2|137556.2|137650.7|137560.7|137639.4|137549.4|20
1622457720000|2021-05-31 10:42:00|137638.8|137548.8|137644.3|137554.3|137645.9|137555.9|137638.5|137548.5|19
1622457730000|2021-05-31 10:42:10|137641.9|137551.9|137641.8|137551.8|137644.3|137554.3|137638.3|137548.3|16
1622457740000|2021-05-31 10:42:20|137641.2|137551.2|137639.3|137549.3|137644|137554|137639.2|137549.2|9
1622457750000|2021-05-31 10:42:30|137639.2|137549.2|137645.7|137555.7|137646.7|137556.7|137628.4|137538.4|28
1622457760000|2021-05-31 10:42:40|137642.4|137552.4|137641.5|137551.5|137648.5|137558.5|137638.3|137548.3|20
1622457770000|2021-05-31 10:42:50|137641.8|137551.8|137617.5|137527.5|137642.1|137552.1|137617.5|137527.5|10
1622457780000|2021-05-31 10:43:00|137617.6|137527.6|137593.3|137503.3|137623.6|137533.6|137589.7|137499.7|29
1622457790000|2021-05-31 10:43:10|137591.4|137501.4|137597.7|137507.7|137599.5|137509.5|137589.2|137499.2|16
1622457800000|2021-05-31 10:43:20|137597|137507|137634.1|137544.1|137634.1|137544.1|137595.3|137505.3|20
1622457810000|2021-05-31 10:43:30|137628.2|137538.2|137626.7|137536.7|137631.4|137541.4|137624.3|137534.3|21
1622457820000|2021-05-31 10:43:40|137626.4|137536.4|137626.5|137536.5|137627.9|137537.9|137626.3|137536.3|11
1622457830000|2021-05-31 10:43:50|137626.4|137536.4|137628.8|137538.8|137628.8|137538.8|137625.9|137535.9|9
1622457840000|2021-05-31 10:44:00|137626.6|137536.6|137635.8|137545.8|137641.9|137551.9|137626.6|137536.6|15
1622457850000|2021-05-31 10:44:10|137636.1|137546.1|137643.7|137553.7|137647.4|137557.4|137636.1|137546.1|17
1622457860000|2021-05-31 10:44:20|137645.2|137555.2|137641.5|137551.5|137647.3|137557.3|137623.4|137533.4|24
1622457870000|2021-05-31 10:44:30|137644.3|137554.3|137648.3|137558.3|137650.3|137560.3|137644.3|137554.3|12
1622457880000|2021-05-31 10:44:40|137639.6|137549.6|137638.9|137548.9|137643.4|137553.4|137636.2|137546.2|20
1622457890000|2021-05-31 10:44:50|137628.4|137538.4|137646.2|137556.2|137648.3|137558.3|137624.6|137534.6|33
1622457900000|2021-05-31 10:45:00|137650.1|137560.1|137663.5|137573.5|137668.6|137578.6|137650.1|137560.1|23
1622457910000|2021-05-31 10:45:10|137666.7|137576.7|137656.6|137566.6|137669.9|137579.9|137656.6|137566.6|17
1622457920000|2021-05-31 10:45:20|137658.5|137568.5|137639.3|137549.3|137670.6|137580.6|137636.5|137546.5|28
1622457930000|2021-05-31 10:45:30|137639.7|137549.7|137639.3|137549.3|137643.4|137553.4|137621.9|137531.9|24
1622457940000|2021-05-31 10:45:40|137638.2|137548.2|137646.7|137556.7|137648.4|137558.4|137638|137548|16
1622457950000|2021-05-31 10:45:50|137647.2|137557.2|137668.5|137578.5|137676.2|137586.2|137642.8|137552.8|23
1622457960000|2021-05-31 10:46:00|137669.9|137579.9|137671.1|137581.1|137671.4|137581.4|137668|137578|19
1622457970000|2021-05-31 10:46:10|137671.7|137581.7|137654.1|137564.1|137672.4|137582.4|137650.5|137560.5|16
1622457980000|2021-05-31 10:46:20|137654.3|137564.3|137660.3|137570.3|137661.7|137571.7|137653.5|137563.5|18
1622457990000|2021-05-31 10:46:30|137639.8|137549.8|137642.1|137552.1|137645.3|137555.3|137631.8|137541.8|18
1622458000000|2021-05-31 10:46:40|137642.9|137552.9|137663.3|137573.3|137676.3|137586.3|137641.9|137551.9|26
1622458010000|2021-05-31 10:46:50|137663.7|137573.7|137673.8|137583.8|137678.3|137588.3|137662.7|137572.7|20
1622458020000|2021-05-31 10:47:00|137672.5|137582.5|137668.8|137578.8|137672.8|137582.8|137663.6|137573.6|19
1622458030000|2021-05-31 10:47:10|137669.7|137579.7|137671.5|137581.5|137672.1|137582.1|137666.6|137576.6|21
1622458040000|2021-05-31 10:47:20|137671.7|137581.7|137667.2|137577.2|137676.9|137586.9|137665.4|137575.4|17
1622458050000|2021-05-31 10:47:30|137668.3|137578.3|137687.8|137597.8|137687.8|137597.8|137667.2|137577.2|21
1622458060000|2021-05-31 10:47:40|137695.3|137605.3|137693.4|137603.4|137698|137608|137689.3|137599.3|15
1622458070000|2021-05-31 10:47:50|137692.5|137602.5|137690.7|137600.7|137694.2|137604.2|137688.7|137598.7|13
1622458080000|2021-05-31 10:48:00|137690.8|137600.8|137694.5|137604.5|137698.7|137608.7|137690.1|137600.1|14
1622458090000|2021-05-31 10:48:10|137694.7|137604.7|137680.9|137590.9|137694.7|137604.7|137680.9|137590.9|19
1622458100000|2021-05-31 10:48:20|137684.5|137594.5|137684.8|137594.8|137684.8|137594.8|137681.7|137591.7|11
1622458110000|2021-05-31 10:48:30|137683.1|137593.1|137699.2|137609.2|137707.7|137617.7|137674|137584|23
1622458120000|2021-05-31 10:48:40|137699.3|137609.3|137695.7|137605.7|137700.7|137610.7|137695.7|137605.7|18
1622458130000|2021-05-31 10:48:50|137697.1|137607.1|137702.6|137612.6|137703.4|137613.4|137696.2|137606.2|16
1622458140000|2021-05-31 10:49:00|137701.6|137611.6|137689.5|137599.5|137701.6|137611.6|137687.7|137597.7|20
1622458150000|2021-05-31 10:49:10|137688.6|137598.6|137693|137603|137697.3|137607.3|137687.8|137597.8|15
1622458160000|2021-05-31 10:49:20|137692.4|137602.4|137681.9|137591.9|137697.1|137607.1|137681.9|137591.9|19
1622458170000|2021-05-31 10:49:30|137677.8|137587.8|137688|137598|137691.6|137601.6|137670.8|137580.8|26
1622458180000|2021-05-31 10:49:40|137689.3|137599.3|137687.4|137597.4|137690.6|137600.6|137687.4|137597.4|13
1622458190000|2021-05-31 10:49:50|137687.5|137597.5|137661.1|137571.1|137688.1|137598.1|137659.5|137569.5|22
1622458200000|2021-05-31 10:50:00|137659.1|137569.1|137648.2|137558.2|137671.4|137581.4|137648.2|137558.2|26
1622458210000|2021-05-31 10:50:10|137647.9|137557.9|137626.2|137536.2|137648.4|137558.4|137613.7|137523.7|25
1622458220000|2021-05-31 10:50:20|137623.4|137533.4|137627.2|137537.2|137629.7|137539.7|137621.4|137531.4|23
1622458230000|2021-05-31 10:50:30|137621|137531|137621.6|137531.6|137622.1|137532.1|137620|137530|14
1622458240000|2021-05-31 10:50:40|137624.1|137534.1|137622.7|137532.7|137624.3|137534.3|137622.7|137532.7|11
1622458250000|2021-05-31 10:50:50|137619|137529|137624|137534|137636.9|137546.9|137619|137529|20
1622458260000|2021-05-31 10:51:00|137624.7|137534.7|137625.8|137535.8|137632.6|137542.6|137623.9|137533.9|20
1622458270000|2021-05-31 10:51:10|137626.6|137536.6|137625.2|137535.2|137626.6|137536.6|137623.5|137533.5|16
1622458280000|2021-05-31 10:51:20|137624|137534|137622.8|137532.8|137625.1|137535.1|137622.5|137532.5|13
1622458290000|2021-05-31 10:51:30|137623.5|137533.5|137633.1|137543.1|137634.7|137544.7|137622.7|137532.7|20
1622458300000|2021-05-31 10:51:40|137635.9|137545.9|137647.6|137557.6|137651.1|137561.1|137635.9|137545.9|14
1622458310000|2021-05-31 10:51:50|137648.6|137558.6|137627.5|137537.5|137648.9|137558.9|137627.5|137537.5|16
1622458320000|2021-05-31 10:52:00|137628.1|137538.1|137633.3|137543.3|137635.2|137545.2|137626.9|137536.9|14
1622458330000|2021-05-31 10:52:10|137630.4|137540.4|137629.5|137539.5|137632.3|137542.3|137625.8|137535.8|16
1622458340000|2021-05-31 10:52:20|137629.2|137539.2|137653.9|137563.9|137653.9|137563.9|137629.2|137539.2|19
1622458350000|2021-05-31 10:52:30|137651.4|137561.4|137662.5|137572.5|137662.5|137572.5|137648|137558|20
1622458360000|2021-05-31 10:52:40|137661.9|137571.9|137660.5|137570.5|137666.9|137576.9|137660.5|137570.5|13
1622458370000|2021-05-31 10:52:50|137662.4|137572.4|137659.4|137569.4|137663.5|137573.5|137658.4|137568.4|20
1622458380000|2021-05-31 10:53:00|137659.6|137569.6|137639.8|137549.8|137662.2|137572.2|137639.8|137549.8|10
1622458390000|2021-05-31 10:53:10|137639.7|137549.7|137611.6|137521.6|137639.7|137549.7|137611.3|137521.3|20
1622458400000|2021-05-31 10:53:20|137611.8|137521.8|137612.4|137522.4|137615.4|137525.4|137611.8|137521.8|14
1622458410000|2021-05-31 10:53:30|137617.6|137527.6|137616.1|137526.1|137619.9|137529.9|137610.2|137520.2|17
1622458420000|2021-05-31 10:53:40|137616|137526|137635.4|137545.4|137637.7|137547.7|137613.7|137523.7|17
1622458430000|2021-05-31 10:53:50|137635.6|137545.6|137633.2|137543.2|137635.6|137545.6|137633.2|137543.2|9
1622458440000|2021-05-31 10:54:00|137632.8|137542.8|137632.6|137542.6|137648.5|137558.5|137627|137537|22
1622458450000|2021-05-31 10:54:10|137633|137543|137641.8|137551.8|137656.7|137566.7|137623.3|137533.3|34
1622458460000|2021-05-31 10:54:20|137644.2|137554.2|137668.1|137578.1|137670|137580|137632.8|137542.8|20
1622458470000|2021-05-31 10:54:30|137671.4|137581.4|137661.2|137571.2|137671.4|137581.4|137655|137565|26
1622458480000|2021-05-31 10:54:40|137661.6|137571.6|137660.8|137570.8|137662.8|137572.8|137658|137568|21
1622458490000|2021-05-31 10:54:50|137661.8|137571.8|137644.3|137554.3|137663.6|137573.6|137634.5|137544.5|25
1622458500000|2021-05-31 10:55:00|137642.3|137552.3|137645.1|137555.1|137646.1|137556.1|137630.1|137540.1|23
1622458510000|2021-05-31 10:55:10|137644.2|137554.2|137628.6|137538.6|137645|137555|137620.7|137530.7|23
1622458520000|2021-05-31 10:55:20|137628.2|137538.2|137642.3|137552.3|137648.5|137558.5|137627.5|137537.5|27
1622458530000|2021-05-31 10:55:30|137635.8|137545.8|137623.2|137533.2|137635.8|137545.8|137620|137530|23
1622458540000|2021-05-31 10:55:40|137624|137534|137610.1|137520.1|137627.7|137537.7|137610.1|137520.1|27
1622458550000|2021-05-31 10:55:50|137610.8|137520.8|137629|137539|137629.4|137539.4|137606.2|137516.2|23
1622458560000|2021-05-31 10:56:00|137627.4|137537.4|137644.3|137554.3|137646.9|137556.9|137626.4|137536.4|24
1622458570000|2021-05-31 10:56:10|137644.9|137554.9|137623.3|137533.3|137645.9|137555.9|137622.1|137532.1|21
1622458580000|2021-05-31 10:56:20|137623.4|137533.4|137635.1|137545.1|137638.8|137548.8|137623.4|137533.4|21
1622458590000|2021-05-31 10:56:30|137634.2|137544.2|137635.8|137545.8|137635.8|137545.8|137629.3|137539.3|23
1622458600000|2021-05-31 10:56:40|137635.5|137545.5|137647.7|137557.7|137649.4|137559.4|137634.8|137544.8|23
1622458610000|2021-05-31 10:56:50|137646.3|137556.3|137641.6|137551.6|137647.7|137557.7|137641.5|137551.5|17
1622458620000|2021-05-31 10:57:00|137641.3|137551.3|137636.3|137546.3|137641.4|137551.4|137631|137541|18
1622458630000|2021-05-31 10:57:10|137630.1|137540.1|137634.5|137544.5|137638.9|137548.9|137629.6|137539.6|27
1622458640000|2021-05-31 10:57:20|137632.9|137542.9|137638.4|137548.4|137650.7|137560.7|137632.4|137542.4|25
1622458650000|2021-05-31 10:57:30|137633|137543|137631|137541|137639.5|137549.5|137613.2|137523.2|23
1622458660000|2021-05-31 10:57:40|137631.5|137541.5|137645.5|137555.5|137649.7|137559.7|137631.5|137541.5|17
1622458670000|2021-05-31 10:57:50|137640.7|137550.7|137632.2|137542.2|137640.7|137550.7|137630.2|137540.2|22
1622458680000|2021-05-31 10:58:00|137632|137542|137624.3|137534.3|137632.6|137542.6|137618.9|137528.9|27
1622458690000|2021-05-31 10:58:10|137625|137535|137621.8|137531.8|137628.9|137538.9|137619.9|137529.9|25
1622458700000|2021-05-31 10:58:20|137623.4|137533.4|137604.3|137514.3|137652.9|137562.9|137604|137514|28
1622458710000|2021-05-31 10:58:30|137602.1|137512.1|137635.2|137545.2|137636.3|137546.3|137597.8|137507.8|26
1622458720000|2021-05-31 10:58:40|137633.6|137543.6|137642.5|137552.5|137643.6|137553.6|137633.6|137543.6|19
1622458730000|2021-05-31 10:58:50|137640.4|137550.4|137639.5|137549.5|137640.7|137550.7|137637.5|137547.5|21
1622458740000|2021-05-31 10:59:00|137638.5|137548.5|137628|137538|137640.2|137550.2|137625.8|137535.8|17
1622458750000|2021-05-31 10:59:10|137629.4|137539.4|137604.9|137514.9|137629.4|137539.4|137604.9|137514.9|19
1622458760000|2021-05-31 10:59:20|137604.2|137514.2|137605|137515|137606|137516|137601.3|137511.3|22
1622458770000|2021-05-31 10:59:30|137604.8|137514.8|137623.6|137533.6|137628.5|137538.5|137604.1|137514.1|25
1622458780000|2021-05-31 10:59:40|137622|137532|137604.2|137514.2|137622|137532|137601.2|137511.2|22
1622458790000|2021-05-31 10:59:50|137603.4|137513.4|137603|137513|137629.8|137539.8|137603|137513|24
1622458800000|2021-05-31 11:00:00|137604.3|137514.3|137616.3|137526.3|137622.6|137532.6|137588.2|137498.2|27
1622458810000|2021-05-31 11:00:10|137615.6|137525.6|137596.7|137506.7|137616.6|137526.6|137593.8|137503.8|21
1622458820000|2021-05-31 11:00:20|137604.4|137514.4|137609.7|137519.7|137611.7|137521.7|137604.4|137514.4|12
1622458830000|2021-05-31 11:00:30|137609|137519|137616|137526|137622.2|137532.2|137609|137519|22
1622458840000|2021-05-31 11:00:40|137615.7|137525.7|137603.9|137513.9|137616.8|137526.8|137603.9|137513.9|19
1622458850000|2021-05-31 11:00:50|137605.3|137515.3|137620.3|137530.3|137623.9|137533.9|137600|137510|25
1622458860000|2021-05-31 11:01:00|137618.1|137528.1|137612.6|137522.6|137623.1|137533.1|137607.7|137517.7|23
1622458870000|2021-05-31 11:01:10|137614.8|137524.8|137619.3|137529.3|137620.9|137530.9|137614.8|137524.8|20
1622458880000|2021-05-31 11:01:20|137618.8|137528.8|137615|137525|137622.2|137532.2|137608.5|137518.5|19
1622458890000|2021-05-31 11:01:30|137614.2|137524.2|137642.9|137552.9|137650.5|137560.5|137613.3|137523.3|25
1622458900000|2021-05-31 11:01:40|137646.3|137556.3|137653.2|137563.2|137655.6|137565.6|137644.2|137554.2|21
1622458910000|2021-05-31 11:01:50|137651.1|137561.1|137638.1|137548.1|137662.2|137572.2|137638.1|137548.1|21
1622458920000|2021-05-31 11:02:00|137637.3|137547.3|137632.2|137542.2|137645.6|137555.6|137632.2|137542.2|19
1622458930000|2021-05-31 11:02:10|137631.9|137541.9|137644.4|137554.4|137649.9|137559.9|137631.9|137541.9|19
1622458940000|2021-05-31 11:02:20|137643.9|137553.9|137650.1|137560.1|137660.1|137570.1|137641.5|137551.5|24
1622458950000|2021-05-31 11:02:30|137650.4|137560.4|137658.9|137568.9|137661.3|137571.3|137648|137558|23
1622458960000|2021-05-31 11:02:40|137659.5|137569.5|137662.1|137572.1|137668.1|137578.1|137650.5|137560.5|23
1622458970000|2021-05-31 11:02:50|137655.8|137565.8|137671.7|137581.7|137671.7|137581.7|137650.3|137560.3|16
1622458980000|2021-05-31 11:03:00|137669.8|137579.8|137638.9|137548.9|137676.9|137586.9|137638.9|137548.9|29
1622458990000|2021-05-31 11:03:10|137637.9|137547.9|137673|137583|137673|137583|137637.9|137547.9|27
1622459000000|2021-05-31 11:03:20|137677.8|137587.8|137672.7|137582.7|137678|137588|137669.9|137579.9|24
1622459010000|2021-05-31 11:03:30|137672.4|137582.4|137673.3|137583.3|137675.5|137585.5|137672.4|137582.4|18
1622459020000|2021-05-31 11:03:40|137673.8|137583.8|137670.7|137580.7|137675.6|137585.6|137668.2|137578.2|14
1622459030000|2021-05-31 11:03:50|137670.3|137580.3|137694.4|137604.4|137694.4|137604.4|137666.5|137576.5|10
1622459040000|2021-05-31 11:04:00|137695.5|137605.5|137690.5|137600.5|137695.5|137605.5|137685.7|137595.7|24
1622459050000|2021-05-31 11:04:10|137690.7|137600.7|137710.6|137620.6|137710.6|137620.6|137690.2|137600.2|24
1622459060000|2021-05-31 11:04:20|137711.8|137621.8|137709.1|137619.1|137711.8|137621.8|137706.7|137616.7|21
1622459070000|2021-05-31 11:04:30|137708.9|137618.9|137710.3|137620.3|137711.5|137621.5|137707.3|137617.3|15
1622459080000|2021-05-31 11:04:40|137708.1|137618.1|137681.6|137591.6|137711.5|137621.5|137681.6|137591.6|21
1622459090000|2021-05-31 11:04:50|137682.3|137592.3|137694.7|137604.7|137695.5|137605.5|137682.3|137592.3|22
1622459100000|2021-05-31 11:05:00|137694.4|137604.4|137708.4|137618.4|137714.5|137624.5|137693.1|137603.1|24
1622459110000|2021-05-31 11:05:10|137715.9|137625.9|137709.1|137619.1|137715.9|137625.9|137706.9|137616.9|17
1622459120000|2021-05-31 11:05:20|137708.5|137618.5|137707.1|137617.1|137710.1|137620.1|137703.9|137613.9|25
1622459130000|2021-05-31 11:05:30|137705.4|137615.4|137702.9|137612.9|137705.9|137615.9|137702.8|137612.8|22
1622459140000|2021-05-31 11:05:40|137701.5|137611.5|137700.3|137610.3|137702|137612|137696.8|137606.8|17
1622459150000|2021-05-31 11:05:50|137700|137610|137675.4|137585.4|137705.1|137615.1|137675|137585|21
1622459160000|2021-05-31 11:06:00|137673|137583|137683|137593|137688.7|137598.7|137671.6|137581.6|24
1622459170000|2021-05-31 11:06:10|137681.8|137591.8|137685.8|137595.8|137686.3|137596.3|137681.8|137591.8|17
1622459180000|2021-05-31 11:06:20|137681.4|137591.4|137708.3|137618.3|137711|137621|137681.4|137591.4|22
1622459190000|2021-05-31 11:06:30|137708.7|137618.7|137706|137616|137710.9|137620.9|137706|137616|11
1622459200000|2021-05-31 11:06:40|137707.9|137617.9|137726.8|137636.8|137726.8|137636.8|137706.5|137616.5|16
1622459210000|2021-05-31 11:06:50|137722.3|137632.3|137718.8|137628.8|137725.6|137635.6|137718.5|137628.5|20
1622459220000|2021-05-31 11:07:00|137718.6|137628.6|137733.6|137643.6|137735.6|137645.6|137718.6|137628.6|23
1622459230000|2021-05-31 11:07:10|137734.7|137644.7|137732.7|137642.7|137736.5|137646.5|137731.9|137641.9|10
1622459240000|2021-05-31 11:07:20|137732.3|137642.3|137729.3|137639.3|137734.1|137644.1|137728.5|137638.5|16
1622459250000|2021-05-31 11:07:30|137728.6|137638.6|137734.4|137644.4|137734.4|137644.4|137724.8|137634.8|12
1622459260000|2021-05-31 11:07:40|137733.2|137643.2|137730.7|137640.7|137734.9|137644.9|137730.7|137640.7|14
1622459270000|2021-05-31 11:07:50|137732.3|137642.3|137726.7|137636.7|137732.3|137642.3|137725.7|137635.7|7
1622459280000|2021-05-31 11:08:00|137727.8|137637.8|137730.6|137640.6|137736.4|137646.4|137727.5|137637.5|14
1622459290000|2021-05-31 11:08:10|137731.2|137641.2|137735.4|137645.4|137735.5|137645.5|137731.2|137641.2|12
1622459300000|2021-05-31 11:08:20|137734.5|137644.5|137733.1|137643.1|137734.5|137644.5|137733.1|137643.1|6
1622459310000|2021-05-31 11:08:30|137733.6|137643.6|137769.6|137679.6|137771.2|137681.2|137733.6|137643.6|25
1622459320000|2021-05-31 11:08:40|137768.9|137678.9|137749|137659|137769|137679|137746|137656|31
1622459330000|2021-05-31 11:08:50|137748.8|137658.8|137750.1|137660.1|137750.9|137660.9|137748.7|137658.7|14
1622459340000|2021-05-31 11:09:00|137750.2|137660.2|137762.6|137672.6|137763.7|137673.7|137749.4|137659.4|22
1622459350000|2021-05-31 11:09:10|137762.8|137672.8|137763.1|137673.1|137763.9|137673.9|137761.2|137671.2|16
1622459360000|2021-05-31 11:09:20|137763.9|137673.9|137764.5|137674.5|137765.8|137675.8|137763.4|137673.4|8
1622459370000|2021-05-31 11:09:30|137764.2|137674.2|137762.8|137672.8|137773.8|137683.8|137762.8|137672.8|19
1622459380000|2021-05-31 11:09:40|137764.8|137674.8|137764.3|137674.3|137768.5|137678.5|137764.3|137674.3|9
1622459390000|2021-05-31 11:09:50|137753.3|137663.3|137760.1|137670.1|137760.1|137670.1|137744.5|137654.5|23
1622459400000|2021-05-31 11:10:00|137758.8|137668.8|137763.9|137673.9|137764.2|137674.2|137754.5|137664.5|18
1622459410000|2021-05-31 11:10:10|137764.5|137674.5|137763|137673|137764.5|137674.5|137762.7|137672.7|8
1622459420000|2021-05-31 11:10:20|137763.2|137673.2|137749|137659|137764.1|137674.1|137742|137652|17
1622459430000|2021-05-31 11:10:30|137749.1|137659.1|137775.6|137685.6|137780.1|137690.1|137748.2|137658.2|24
1622459440000|2021-05-31 11:10:40|137780|137690|137780.3|137690.3|137784.4|137694.4|137778.4|137688.4|18
1622459450000|2021-05-31 11:10:50|137778.7|137688.7|137787|137697|137787.4|137697.4|137777.7|137687.7|17
1622459460000|2021-05-31 11:11:00|137788.7|137698.7|137787.4|137697.4|137790.1|137700.1|137787.4|137697.4|13
1622459470000|2021-05-31 11:11:10|137788.1|137698.1|137787.7|137697.7|137788.3|137698.3|137787.4|137697.4|11
1622459480000|2021-05-31 11:11:20|137788.1|137698.1|137786.4|137696.4|137788.4|137698.4|137786.4|137696.4|9
1622459490000|2021-05-31 11:11:30|137786.5|137696.5|137788.6|137698.6|137790.8|137700.8|137786.5|137696.5|14
1622459500000|2021-05-31 11:11:40|137788.4|137698.4|137787.8|137697.8|137791.4|137701.4|137787.3|137697.3|11
1622459510000|2021-05-31 11:11:50|137787.9|137697.9|137787.1|137697.1|137788.2|137698.2|137786.8|137696.8|7
1622459520000|2021-05-31 11:12:00|137786.4|137696.4|137788.3|137698.3|137788.5|137698.5|137786.4|137696.4|10
1622459530000|2021-05-31 11:12:10|137788|137698|137788.7|137698.7|137789.2|137699.2|137786.6|137696.6|11
1622459540000|2021-05-31 11:12:20|137787.6|137697.6|137785.2|137695.2|137787.6|137697.6|137784.9|137694.9|7
1622459550000|2021-05-31 11:12:30|137792.7|137702.7|137787.9|137697.9|137792.7|137702.7|137787.9|137697.9|6
1622459560000|2021-05-31 11:12:40|137788.1|137698.1|137785.5|137695.5|137788.1|137698.1|137785.2|137695.2|7
1622459570000|2021-05-31 11:12:50|137790.9|137700.9|137796.3|137706.3|137818.9|137728.9|137790.6|137700.6|21
1622459580000|2021-05-31 11:13:00|137801|137711|137811.4|137721.4|137811.4|137721.4|137800|137710|29
1622459590000|2021-05-31 11:13:10|137815.8|137725.8|137783.3|137693.3|137815.8|137725.8|137783.3|137693.3|24
1622459600000|2021-05-31 11:13:20|137786.5|137696.5|137755.2|137665.2|137786.5|137696.5|137748|137658|29
1622459610000|2021-05-31 11:13:30|137759.5|137669.5|137817.9|137727.9|137821.2|137731.2|137759.2|137669.2|28
1622459620000|2021-05-31 11:13:40|137816.2|137726.2|137815.7|137725.7|137817.6|137727.6|137795|137705|21
1622459630000|2021-05-31 11:13:50|137814.7|137724.7|137816.3|137726.3|137816.3|137726.3|137808.8|137718.8|22
1622459640000|2021-05-31 11:14:00|137814.8|137724.8|137825.5|137735.5|137825.5|137735.5|137811.4|137721.4|20
1622459650000|2021-05-31 11:14:10|137825.3|137735.3|137810.2|137720.2|137825.3|137735.3|137796.6|137706.6|19
1622459660000|2021-05-31 11:14:20|137801.3|137711.3|137801.5|137711.5|137806.1|137716.1|137800.7|137710.7|20
1622459670000|2021-05-31 11:14:30|137803.2|137713.2|137763.6|137673.6|137803.3|137713.3|137762.3|137672.3|14
1622459680000|2021-05-31 11:14:40|137775.1|137685.1|137754.8|137664.8|137783.3|137693.3|137754.8|137664.8|25
1622459690000|2021-05-31 11:14:50|137756.1|137666.1|137755.5|137665.5|137756.4|137666.4|137744.9|137654.9|26
1622459700000|2021-05-31 11:15:00|137756.5|137666.5|137744.8|137654.8|137769.7|137679.7|137742.1|137652.1|25
1622459710000|2021-05-31 11:15:10|137744.2|137654.2|137715|137625|137747.4|137657.4|137712.1|137622.1|27
1622459720000|2021-05-31 11:15:20|137716.2|137626.2|137714.7|137624.7|137719.5|137629.5|137709.8|137619.8|19
1622459730000|2021-05-31 11:15:30|137713.2|137623.2|137686.8|137596.8|137713.2|137623.2|137679.7|137589.7|26
1622459740000|2021-05-31 11:15:40|137686.2|137596.2|137720.5|137630.5|137727.4|137637.4|137684.4|137594.4|24
1622459750000|2021-05-31 11:15:50|137722.8|137632.8|137721.8|137631.8|137722.8|137632.8|137721|137631|14
1622459760000|2021-05-31 11:16:00|137721.3|137631.3|137717.8|137627.8|137721.3|137631.3|137717.8|137627.8|11
1622459770000|2021-05-31 11:16:10|137718.3|137628.3|137718.3|137628.3|137720.4|137630.4|137705.5|137615.5|15
1622459780000|2021-05-31 11:16:20|137716.9|137626.9|137725|137635|137726.3|137636.3|137716.7|137626.7|23
1622459790000|2021-05-31 11:16:30|137724|137634|137725.1|137635.1|137740.3|137650.3|137721.1|137631.1|25
1622459800000|2021-05-31 11:16:40|137723.1|137633.1|137722.4|137632.4|137744.2|137654.2|137720.1|137630.1|22
1622459810000|2021-05-31 11:16:50|137721.7|137631.7|137705.8|137615.8|137721.7|137631.7|137703.4|137613.4|23
1622459820000|2021-05-31 11:17:00|137708|137618|137713.7|137623.7|137715.2|137625.2|137706.1|137616.1|19
1622459830000|2021-05-31 11:17:10|137713.6|137623.6|137716|137626|137725.5|137635.5|137708.4|137618.4|15
1622459840000|2021-05-31 11:17:20|137715.1|137625.1|137720.6|137630.6|137733.2|137643.2|137714.6|137624.6|16
1622459850000|2021-05-31 11:17:30|137720.4|137630.4|137712.4|137622.4|137720.4|137630.4|137710.2|137620.2|13
1622459860000|2021-05-31 11:17:40|137711.9|137621.9|137695|137605|137714.2|137624.2|137693.8|137603.8|20
1622459870000|2021-05-31 11:17:50|137695.2|137605.2|137715.5|137625.5|137730.4|137640.4|137693.7|137603.7|30
1622459880000|2021-05-31 11:18:00|137715.7|137625.7|137710.9|137620.9|137719.4|137629.4|137708.9|137618.9|22
1622459890000|2021-05-31 11:18:10|137709.7|137619.7|137716.9|137626.9|137718.8|137628.8|137705.8|137615.8|23
1622459900000|2021-05-31 11:18:20|137719.7|137629.7|137745.1|137655.1|137745.1|137655.1|137702|137612|34
1622459910000|2021-05-31 11:18:30|137744.3|137654.3|137751|137661|137751|137661|137743.2|137653.2|26
1622459920000|2021-05-31 11:18:40|137750|137660|137749.4|137659.4|137750.8|137660.8|137747.8|137657.8|19
1622459930000|2021-05-31 11:18:50|137750|137660|137755|137665|137759.9|137669.9|137742.4|137652.4|27
1622459940000|2021-05-31 11:19:00|137753.3|137663.3|137772.9|137682.9|137784.7|137694.7|137753.3|137663.3|23
1622459950000|2021-05-31 11:19:10|137772.6|137682.6|137772.9|137682.9|137774.2|137684.2|137769.4|137679.4|22
1622459960000|2021-05-31 11:19:20|137772.8|137682.8|137776.4|137686.4|137776.4|137686.4|137768.3|137678.3|15
1622459970000|2021-05-31 11:19:30|137775.5|137685.5|137769.5|137679.5|137778.1|137688.1|137762.4|137672.4|21
1622459980000|2021-05-31 11:19:40|137767.5|137677.5|137760.8|137670.8|137767.5|137677.5|137754.5|137664.5|20
1622459990000|2021-05-31 11:19:50|137763|137673|137711|137621|137763|137673|137711|137621|32
1622460000000|2021-05-31 11:20:00|137713.5|137623.5|137736.6|137646.6|137736.6|137646.6|137710.3|137620.3|20
1622460010000|2021-05-31 11:20:10|137736.3|137646.3|137724.4|137634.4|137739.9|137649.9|137722.7|137632.7|19
1622460020000|2021-05-31 11:20:20|137725.8|137635.8|137747.3|137657.3|137751.3|137661.3|137724|137634|21
1622460030000|2021-05-31 11:20:30|137748.7|137658.7|137726.8|137636.8|137750.5|137660.5|137726.8|137636.8|13
1622460040000|2021-05-31 11:20:40|137728.2|137638.2|137727.1|137637.1|137728.2|137638.2|137721.2|137631.2|19
1622460050000|2021-05-31 11:20:50|137727|137637|137717.5|137627.5|137727|137637|137715.2|137625.2|19
1622460060000|2021-05-31 11:21:00|137716.6|137626.6|137696.9|137606.9|137717.6|137627.6|137696.9|137606.9|25
1622460070000|2021-05-31 11:21:10|137696.7|137606.7|137698.5|137608.5|137700.2|137610.2|137696.6|137606.6|17
1622460080000|2021-05-31 11:21:20|137698|137608|137720.8|137630.8|137721.9|137631.9|137698|137608|21
1622460090000|2021-05-31 11:21:30|137720.4|137630.4|137721.7|137631.7|137724|137634|137720.4|137630.4|10
1622460100000|2021-05-31 11:21:40|137720.5|137630.5|137739.2|137649.2|137740.5|137650.5|137716.6|137626.6|16
1622460110000|2021-05-31 11:21:50|137737.7|137647.7|137739.2|137649.2|137743|137653|137737.7|137647.7|17
1622460120000|2021-05-31 11:22:00|137716.2|137626.2|137703.6|137613.6|137716.2|137626.2|137698.6|137608.6|26
1622460130000|2021-05-31 11:22:10|137706.8|137616.8|137696.3|137606.3|137706.9|137616.9|137692.6|137602.6|25
1622460140000|2021-05-31 11:22:20|137696.5|137606.5|137695.1|137605.1|137696.7|137606.7|137694.7|137604.7|18
1622460150000|2021-05-31 11:22:30|137695.2|137605.2|137709.5|137619.5|137710.7|137620.7|137694.8|137604.8|15
1622460160000|2021-05-31 11:22:40|137710.2|137620.2|137725.6|137635.6|137728.1|137638.1|137710.2|137620.2|23
1622460170000|2021-05-31 11:22:50|137721.6|137631.6|137730.7|137640.7|137732.1|137642.1|137721.6|137631.6|18
1622460180000|2021-05-31 11:23:00|137729.8|137639.8|137710.7|137620.7|137730.3|137640.3|137708.2|137618.2|24
1622460190000|2021-05-31 11:23:10|137708.5|137618.5|137685.9|137595.9|137709.5|137619.5|137685.4|137595.4|19
1622460200000|2021-05-31 11:23:20|137687.7|137597.7|137684.3|137594.3|137688.4|137598.4|137683.7|137593.7|17
1622460210000|2021-05-31 11:23:30|137686.3|137596.3|137686.1|137596.1|137688.9|137598.9|137685.2|137595.2|15
1622460220000|2021-05-31 11:23:40|137686.7|137596.7|137689.6|137599.6|137689.6|137599.6|137685.7|137595.7|12
1622460230000|2021-05-31 11:23:50|137687.9|137597.9|137687.4|137597.4|137689.4|137599.4|137687.4|137597.4|11
1622460240000|2021-05-31 11:24:00|137688.4|137598.4|137704|137614|137708.4|137618.4|137688.4|137598.4|17
1622460250000|2021-05-31 11:24:10|137705|137615|137718.6|137628.6|137718.6|137628.6|137700.3|137610.3|17
1622460260000|2021-05-31 11:24:20|137716.2|137626.2|137716.4|137626.4|137722.4|137632.4|137716.1|137626.1|15
1622460270000|2021-05-31 11:24:30|137716.1|137626.1|137714.3|137624.3|137720.2|137630.2|137714.3|137624.3|11
1622460280000|2021-05-31 11:24:40|137714.8|137624.8|137695.2|137605.2|137714.8|137624.8|137695.2|137605.2|17
1622460290000|2021-05-31 11:24:50|137695.6|137605.6|137676.4|137586.4|137698.1|137608.1|137660.9|137570.9|27
1622460300000|2021-05-31 11:25:00|137676|137586|137680.6|137590.6|137687|137597|137675.7|137585.7|21
1622460310000|2021-05-31 11:25:10|137680.3|137590.3|137707.6|137617.6|137708.7|137618.7|137674.2|137584.2|28
1622460320000|2021-05-31 11:25:20|137707.5|137617.5|137695.3|137605.3|137726.8|137636.8|137695.3|137605.3|26
1622460330000|2021-05-31 11:25:30|137694.3|137604.3|137691.8|137601.8|137699.3|137609.3|137689.1|137599.1|15
1622460340000|2021-05-31 11:25:40|137692.1|137602.1|137691.2|137601.2|137692.2|137602.2|137689.2|137599.2|9
1622460350000|2021-05-31 11:25:50|137691.4|137601.4|137693.8|137603.8|137699.1|137609.1|137688.1|137598.1|25
1622460360000|2021-05-31 11:26:00|137694.1|137604.1|137705.2|137615.2|137719.7|137629.7|137692.7|137602.7|29
1622460370000|2021-05-31 11:26:10|137704.4|137614.4|137702.9|137612.9|137705.1|137615.1|137698.3|137608.3|22
1622460380000|2021-05-31 11:26:20|137701.5|137611.5|137706|137616|137716.1|137626.1|137698.2|137608.2|22
1622460390000|2021-05-31 11:26:30|137705.9|137615.9|137703.5|137613.5|137707|137617|137702.5|137612.5|18
1622460400000|2021-05-31 11:26:40|137703.6|137613.6|137690.1|137600.1|137703.8|137613.8|137688.7|137598.7|17
1622460410000|2021-05-31 11:26:50|137690.7|137600.7|137673.2|137583.2|137692.9|137602.9|137669|137579|24
1622460420000|2021-05-31 11:27:00|137674.1|137584.1|137676.8|137586.8|137683.3|137593.3|137672.4|137582.4|22
1622460430000|2021-05-31 11:27:10|137676.3|137586.3|137671.3|137581.3|137677.6|137587.6|137671.3|137581.3|22
1622460440000|2021-05-31 11:27:20|137672.4|137582.4|137675.9|137585.9|137675.9|137585.9|137671.6|137581.6|12
1622460450000|2021-05-31 11:27:30|137675|137585|137693.7|137603.7|137698.5|137608.5|137671.1|137581.1|15
1622460460000|2021-05-31 11:27:40|137694.6|137604.6|137686.1|137596.1|137694.7|137604.7|137685.6|137595.6|20
1622460470000|2021-05-31 11:27:50|137686.3|137596.3|137686.5|137596.5|137687.5|137597.5|137685.6|137595.6|17
1622460480000|2021-05-31 11:28:00|137685.9|137595.9|137701.2|137611.2|137701.2|137611.2|137684.9|137594.9|26
1622460490000|2021-05-31 11:28:10|137683.3|137593.3|137674.9|137584.9|137686.1|137596.1|137674.9|137584.9|24
1622460500000|2021-05-31 11:28:20|137672|137582|137674.4|137584.4|137675.8|137585.8|137669.9|137579.9|20
1622460510000|2021-05-31 11:28:30|137674.6|137584.6|137687.4|137597.4|137689.3|137599.3|137672.2|137582.2|18
1622460520000|2021-05-31 11:28:40|137688.5|137598.5|137658.3|137568.3|137706|137616|137658.3|137568.3|28
1622460530000|2021-05-31 11:28:50|137660.1|137570.1|137639.9|137549.9|137661.4|137571.4|137633.8|137543.8|26
1622460540000|2021-05-31 11:29:00|137641.1|137551.1|137657.5|137567.5|137660.5|137570.5|137641.1|137551.1|18
1622460550000|2021-05-31 11:29:10|137657.8|137567.8|137669.8|137579.8|137684.3|137594.3|137657.7|137567.7|24
1622460560000|2021-05-31 11:29:20|137668.6|137578.6|137665.2|137575.2|137668.6|137578.6|137663.2|137573.2|19
1622460570000|2021-05-31 11:29:30|137664.4|137574.4|137678.8|137588.8|137701.3|137611.3|137658.4|137568.4|30
1622460580000|2021-05-31 11:29:40|137679.8|137589.8|137681|137591|137681|137591|137678.3|137588.3|15
1622460590000|2021-05-31 11:29:50|137680.5|137590.5|137681.1|137591.1|137681.4|137591.4|137680.4|137590.4|13
1622460600000|2021-05-31 11:30:00|137680.5|137590.5|137685.3|137595.3|137693.4|137603.4|137680.5|137590.5|26
1622460610000|2021-05-31 11:30:10|137682|137592|137687.4|137597.4|137696.7|137606.7|137679|137589|20
1622460620000|2021-05-31 11:30:20|137689.3|137599.3|137689.5|137599.5|137692.9|137602.9|137684.8|137594.8|15
1622460630000|2021-05-31 11:30:30|137690.9|137600.9|137684.9|137594.9|137698|137608|137672.6|137582.6|21
1622460640000|2021-05-31 11:30:40|137685.9|137595.9|137731.1|137641.1|137731.1|137641.1|137683.7|137593.7|22
1622460650000|2021-05-31 11:30:50|137729|137639|137743|137653|137743|137653|137724.8|137634.8|25
1622460660000|2021-05-31 11:31:00|137745.2|137655.2|137758.1|137668.1|137758.4|137668.4|137732|137642|35
1622460670000|2021-05-31 11:31:10|137754.1|137664.1|137755.5|137665.5|137756.9|137666.9|137754.1|137664.1|17
1622460680000|2021-05-31 11:31:20|137755.8|137665.8|137754.2|137664.2|137759|137669|137752.8|137662.8|16
1622460690000|2021-05-31 11:31:30|137755.2|137665.2|137749.8|137659.8|137755.2|137665.2|137734.1|137644.1|18
1622460700000|2021-05-31 11:31:40|137748.4|137658.4|137744.4|137654.4|137748.4|137658.4|137744.2|137654.2|21
1622460710000|2021-05-31 11:31:50|137745.1|137655.1|137745.4|137655.4|137750.7|137660.7|137742.9|137652.9|18
1622460720000|2021-05-31 11:32:00|137743.4|137653.4|137728.5|137638.5|137746.6|137656.6|137726.4|137636.4|23
1622460730000|2021-05-31 11:32:10|137729.4|137639.4|137700.2|137610.2|137729.4|137639.4|137678.3|137588.3|26
1622460740000|2021-05-31 11:32:20|137704.4|137614.4|137707.4|137617.4|137709.1|137619.1|137701.9|137611.9|21
1622460750000|2021-05-31 11:32:30|137708.8|137618.8|137707.3|137617.3|137709.3|137619.3|137707.3|137617.3|10
1622460760000|2021-05-31 11:32:40|137704|137614|137699.9|137609.9|137706|137616|137690.6|137600.6|16
1622460770000|2021-05-31 11:32:50|137700.7|137610.7|137711.1|137621.1|137711.1|137621.1|137697.9|137607.9|19
1622460780000|2021-05-31 11:33:00|137708.3|137618.3|137701.7|137611.7|137708.3|137618.3|137693.4|137603.4|20
1622460790000|2021-05-31 11:33:10|137702.9|137612.9|137694.7|137604.7|137703.3|137613.3|137687.8|137597.8|21
1622460800000|2021-05-31 11:33:20|137689.6|137599.6|137690.1|137600.1|137691.9|137601.9|137687.9|137597.9|18
1622460810000|2021-05-31 11:33:30|137689.4|137599.4|137689.6|137599.6|137694.7|137604.7|137673.7|137583.7|22
1622460820000|2021-05-31 11:33:40|137686.5|137596.5|137706.8|137616.8|137707.5|137617.5|137686.4|137596.4|16
1622460830000|2021-05-31 11:33:50|137705|137615|137711.3|137621.3|137711.6|137621.6|137703.9|137613.9|9
1622460840000|2021-05-31 11:34:00|137710.1|137620.1|137709.7|137619.7|137711.2|137621.2|137709.7|137619.7|9
1622460850000|2021-05-31 11:34:10|137709.3|137619.3|137709.5|137619.5|137711|137621|137709|137619|15
1622460860000|2021-05-31 11:34:20|137708.9|137618.9|137708.3|137618.3|137708.9|137618.9|137707.4|137617.4|5
1622460870000|2021-05-31 11:34:30|137706.5|137616.5|137706.3|137616.3|137711.5|137621.5|137702.5|137612.5|9
1622460880000|2021-05-31 11:34:40|137706.1|137616.1|137707.1|137617.1|137708|137618|137706|137616|6
1622460890000|2021-05-31 11:34:50|137707|137617|137711.9|137621.9|137711.9|137621.9|137705.2|137615.2|14
1622460900000|2021-05-31 11:35:00|137712.8|137622.8|137708.2|137618.2|137712.8|137622.8|137705.7|137615.7|14
1622460910000|2021-05-31 11:35:10|137706.9|137616.9|137709.3|137619.3|137711.9|137621.9|137706.9|137616.9|11
1622460920000|2021-05-31 11:35:20|137707.4|137617.4|137729|137639|137731.6|137641.6|137707.2|137617.2|19
1622460930000|2021-05-31 11:35:30|137730|137640|137714.8|137624.8|137732.9|137642.9|137714.8|137624.8|17
1622460940000|2021-05-31 11:35:40|137716.5|137626.5|137702.9|137612.9|137716.5|137626.5|137701.8|137611.8|17
1622460950000|2021-05-31 11:35:50|137704.5|137614.5|137724.9|137634.9|137729.9|137639.9|137703.6|137613.6|23
1622460960000|2021-05-31 11:36:00|137723.8|137633.8|137716.1|137626.1|137723.8|137633.8|137715.1|137625.1|12
1622460970000|2021-05-31 11:36:10|137715.8|137625.8|137716|137626|137716.8|137626.8|137715.3|137625.3|8
1622460980000|2021-05-31 11:36:20|137714.9|137624.9|137726.5|137636.5|137732.7|137642.7|137714.9|137624.9|13
1622460990000|2021-05-31 11:36:30|137726.3|137636.3|137745|137655|137747.9|137657.9|137726.3|137636.3|22
1622461000000|2021-05-31 11:36:40|137744.7|137654.7|137753.9|137663.9|137758.3|137668.3|137742.8|137652.8|23
1622461010000|2021-05-31 11:36:50|137757.2|137667.2|137761.1|137671.1|137761.1|137671.1|137739.1|137649.1|22
1622461020000|2021-05-31 11:37:00|137760.3|137670.3|137761.9|137671.9|137764.9|137674.9|137760|137670|16
1622461030000|2021-05-31 11:37:10|137761.5|137671.5|137762.1|137672.1|137762.4|137672.4|137754.5|137664.5|11
1622461040000|2021-05-31 11:37:20|137761.3|137671.3|137754.2|137664.2|137771.2|137681.2|137754.2|137664.2|12
1622461050000|2021-05-31 11:37:30|137744.7|137654.7|137734.4|137644.4|137747.1|137657.1|137714.9|137624.9|34
1622461060000|2021-05-31 11:37:40|137734.1|137644.1|137709.1|137619.1|137734.8|137644.8|137708.3|137618.3|20
1622461070000|2021-05-31 11:37:50|137709|137619|137715.1|137625.1|137727.7|137637.7|137708.8|137618.8|23
1622461080000|2021-05-31 11:38:00|137715.9|137625.9|137715.4|137625.4|137733|137643|137714.9|137624.9|15
1622461090000|2021-05-31 11:38:10|137715.3|137625.3|137714|137624|137721|137631|137713.8|137623.8|10
1622461100000|2021-05-31 11:38:20|137714.2|137624.2|137709|137619|137716.8|137626.8|137708.9|137618.9|13
1622461110000|2021-05-31 11:38:30|137711.1|137621.1|137712.5|137622.5|137714.8|137624.8|137707.8|137617.8|22
1622461120000|2021-05-31 11:38:40|137712.2|137622.2|137712.6|137622.6|137716.6|137626.6|137711|137621|19
1622461130000|2021-05-31 11:38:50|137712.5|137622.5|137711.6|137621.6|137714.1|137624.1|137710.8|137620.8|11
1622461140000|2021-05-31 11:39:00|137711.4|137621.4|137676.1|137586.1|137711.5|137621.5|137676.1|137586.1|17
1622461150000|2021-05-31 11:39:10|137692.6|137602.6|137720.5|137630.5|137723.7|137633.7|137691.7|137601.7|27
1622461160000|2021-05-31 11:39:20|137720.7|137630.7|137713.5|137623.5|137720.7|137630.7|137709.3|137619.3|21
1622461170000|2021-05-31 11:39:30|137713.2|137623.2|137716.6|137626.6|137728.4|137638.4|137710|137620|19
1622461180000|2021-05-31 11:39:40|137716.7|137626.7|137717.2|137627.2|137720.9|137630.9|137715.4|137625.4|19
1622461190000|2021-05-31 11:39:50|137714.2|137624.2|137710.4|137620.4|137720.3|137630.3|137699.3|137609.3|20
1622461200000|2021-05-31 11:40:00|137712.8|137622.8|137706.5|137616.5|137712.8|137622.8|137705.5|137615.5|17
1622461210000|2021-05-31 11:40:10|137704.4|137614.4|137728.9|137638.9|137733.9|137643.9|137704.2|137614.2|17
1622461220000|2021-05-31 11:40:20|137731.2|137641.2|137718|137628|137733.1|137643.1|137716.2|137626.2|17
1622461230000|2021-05-31 11:40:30|137716.8|137626.8|137744.4|137654.4|137759.6|137669.6|137713.3|137623.3|13
1622461240000|2021-05-31 11:40:40|137743|137653|137736.9|137646.9|137744.6|137654.6|137736|137646|17
1622461250000|2021-05-31 11:40:50|137736.7|137646.7|137705.5|137615.5|137742.2|137652.2|137703|137613|24
1622461260000|2021-05-31 11:41:00|137702.9|137612.9|137696.7|137606.7|137704.6|137614.6|137695.7|137605.7|24
1622461270000|2021-05-31 11:41:10|137698.1|137608.1|137689.5|137599.5|137705.2|137615.2|137686.5|137596.5|24
1622461280000|2021-05-31 11:41:20|137688.9|137598.9|137705.8|137615.8|137705.8|137615.8|137677.1|137587.1|28
1622461290000|2021-05-31 11:41:30|137703.6|137613.6|137713.7|137623.7|137715.8|137625.8|137698.4|137608.4|22
1622461300000|2021-05-31 11:41:40|137712.8|137622.8|137734.5|137644.5|137736|137646|137712.8|137622.8|29
1622461310000|2021-05-31 11:41:50|137733.7|137643.7|137733.9|137643.9|137733.9|137643.9|137728.8|137638.8|20
1622461320000|2021-05-31 11:42:00|137741.1|137651.1|137733.1|137643.1|137741.1|137651.1|137732.5|137642.5|23
1622461330000|2021-05-31 11:42:10|137732.3|137642.3|137729.2|137639.2|137737.7|137647.7|137728.1|137638.1|19
1622461340000|2021-05-31 11:42:20|137728.9|137638.9|137719.6|137629.6|137730.4|137640.4|137718.9|137628.9|18
1622461350000|2021-05-31 11:42:30|137721.4|137631.4|137713.2|137623.2|137721.4|137631.4|137713.2|137623.2|24
1622461360000|2021-05-31 11:42:40|137713.7|137623.7|137719.5|137629.5|137733.6|137643.6|137713.7|137623.7|18
1622461370000|2021-05-31 11:42:50|137724.2|137634.2|137728.7|137638.7|137730.8|137640.8|137722.1|137632.1|32
1622461380000|2021-05-31 11:43:00|137728.5|137638.5|137740.4|137650.4|137749|137659|137728.5|137638.5|26
1622461390000|2021-05-31 11:43:10|137740.6|137650.6|137740.2|137650.2|137748|137658|137734.6|137644.6|22
1622461400000|2021-05-31 11:43:20|137739.4|137649.4|137728.5|137638.5|137744.7|137654.7|137714|137624|23
1622461410000|2021-05-31 11:43:30|137727.1|137637.1|137729|137639|137745.1|137655.1|137725.4|137635.4|19
1622461420000|2021-05-31 11:43:40|137730.1|137640.1|137707.9|137617.9|137730.6|137640.6|137705|137615|24
1622461430000|2021-05-31 11:43:50|137707.7|137617.7|137712.1|137622.1|137712.1|137622.1|137703.7|137613.7|20
1622461440000|2021-05-31 11:44:00|137710.9|137620.9|137710.5|137620.5|137712.5|137622.5|137709.7|137619.7|9
1622461450000|2021-05-31 11:44:10|137709.1|137619.1|137716.8|137626.8|137724.4|137634.4|137706.7|137616.7|20
1622461460000|2021-05-31 11:44:20|137715.9|137625.9|137715.5|137625.5|137717.9|137627.9|137713.6|137623.6|22
1622461470000|2021-05-31 11:44:30|137715.4|137625.4|137721.4|137631.4|137721.4|137631.4|137714.9|137624.9|16
1622461480000|2021-05-31 11:44:40|137721.5|137631.5|137718.3|137628.3|137721.5|137631.5|137718.1|137628.1|9
1622461490000|2021-05-31 11:44:50|137717.9|137627.9|137720.5|137630.5|137721.2|137631.2|137717.9|137627.9|15
1622461500000|2021-05-31 11:45:00|137720.8|137630.8|137729.1|137639.1|137732.4|137642.4|137720.4|137630.4|17
1622461510000|2021-05-31 11:45:10|137730.4|137640.4|137725.4|137635.4|137754.2|137664.2|137721.8|137631.8|24
1622461520000|2021-05-31 11:45:20|137724.8|137634.8|137716.2|137626.2|137724.9|137634.9|137716.2|137626.2|10
1622461530000|2021-05-31 11:45:30|137722.6|137632.6|137722.4|137632.4|137722.6|137632.6|137720.9|137630.9|4
1622461540000|2021-05-31 11:45:40|137721.3|137631.3|137708.8|137618.8|137725.5|137635.5|137708.6|137618.6|18
1622461550000|2021-05-31 11:45:50|137708.4|137618.4|137709|137619|137719.1|137629.1|137708.4|137618.4|13
1622461560000|2021-05-31 11:46:00|137745|137655|137753|137663|137758.6|137668.6|137743.7|137653.7|18
1622461570000|2021-05-31 11:46:10|137752.2|137662.2|137756.4|137666.4|137758.2|137668.2|137752|137662|13
1622461580000|2021-05-31 11:46:20|137756.1|137666.1|137755.4|137665.4|137757.7|137667.7|137755.4|137665.4|9
1622461590000|2021-05-31 11:46:30|137753.9|137663.9|137743.1|137653.1|137753.9|137663.9|137740.3|137650.3|16
1622461600000|2021-05-31 11:46:40|137740.3|137650.3|137740.2|137650.2|137741.7|137651.7|137738.8|137648.8|13
1622461610000|2021-05-31 11:46:50|137740.3|137650.3|137740.4|137650.4|137740.6|137650.6|137739.9|137649.9|9
1622461620000|2021-05-31 11:47:00|137740.6|137650.6|137744.2|137654.2|137744.2|137654.2|137738.3|137648.3|11
1622461630000|2021-05-31 11:47:10|137737.6|137647.6|137745.3|137655.3|137747.7|137657.7|137733.7|137643.7|25
1622461640000|2021-05-31 11:47:20|137744.4|137654.4|137743.6|137653.6|137746|137656|137743.1|137653.1|19
1622461650000|2021-05-31 11:47:30|137733.2|137643.2|137734.6|137644.6|137737.8|137647.8|137731.9|137641.9|17
1622461660000|2021-05-31 11:47:40|137734.7|137644.7|137736.2|137646.2|137736.5|137646.5|137734.3|137644.3|5
1622461670000|2021-05-31 11:47:50|137735.2|137645.2|137746.2|137656.2|137749.2|137659.2|137735.2|137645.2|17
1622461680000|2021-05-31 11:48:00|137747.6|137657.6|137717.4|137627.4|137747.6|137657.6|137712.8|137622.8|25
1622461690000|2021-05-31 11:48:10|137717.1|137627.1|137718.6|137628.6|137719.7|137629.7|137716.4|137626.4|13
1622461700000|2021-05-31 11:48:20|137718.4|137628.4|137724.2|137634.2|137732|137642|137715.2|137625.2|17
1622461710000|2021-05-31 11:48:30|137726.1|137636.1|137726.6|137636.6|137729.1|137639.1|137725|137635|13
1622461720000|2021-05-31 11:48:40|137726.4|137636.4|137690.3|137600.3|137727.1|137637.1|137690.3|137600.3|15
1622461730000|2021-05-31 11:48:50|137680.1|137590.1|137713.8|137623.8|137717.4|137627.4|137680.1|137590.1|34
1622461740000|2021-05-31 11:49:00|137714.5|137624.5|137728.8|137638.8|137732.3|137642.3|137713.6|137623.6|24
1622461750000|2021-05-31 11:49:10|137731.3|137641.3|137735.5|137645.5|137736.1|137646.1|137721.9|137631.9|24
1622461760000|2021-05-31 11:49:20|137732.1|137642.1|137738.4|137648.4|137740.9|137650.9|137732.1|137642.1|19
1622461770000|2021-05-31 11:49:30|137737.1|137647.1|137757.8|137667.8|137757.8|137667.8|137735.4|137645.4|16
1622461780000|2021-05-31 11:49:40|137754.1|137664.1|137752.3|137662.3|137755.6|137665.6|137751.6|137661.6|13
1622461790000|2021-05-31 11:49:50|137751.2|137661.2|137752.5|137662.5|137754|137664|137751.2|137661.2|11
1622461800000|2021-05-31 11:50:00|137752.8|137662.8|137756.8|137666.8|137756.8|137666.8|137752.3|137662.3|15
1622461810000|2021-05-31 11:50:10|137756.6|137666.6|137776.7|137686.7|137794.7|137704.7|137755.8|137665.8|26
1622461820000|2021-05-31 11:50:20|137776.8|137686.8|137767.8|137677.8|137778.3|137688.3|137762.2|137672.2|14
1622461830000|2021-05-31 11:50:30|137772.1|137682.1|137765.9|137675.9|137783.1|137693.1|137763.1|137673.1|27
1622461840000|2021-05-31 11:50:40|137766.9|137676.9|137758|137668|137770.6|137680.6|137752.1|137662.1|25
1622461850000|2021-05-31 11:50:50|137757.7|137667.7|137752.7|137662.7|137757.7|137667.7|137750.4|137660.4|14
1622461860000|2021-05-31 11:51:00|137751.7|137661.7|137763.2|137673.2|137771.6|137681.6|137749.7|137659.7|16
1622461870000|2021-05-31 11:51:10|137765.2|137675.2|137784.6|137694.6|137787.4|137697.4|137759.6|137669.6|20
1622461880000|2021-05-31 11:51:20|137781.2|137691.2|137804.5|137714.5|137809.8|137719.8|137781|137691|23
1622461890000|2021-05-31 11:51:30|137806.8|137716.8|137796.3|137706.3|137806.8|137716.8|137792.5|137702.5|14
1622461900000|2021-05-31 11:51:40|137800.3|137710.3|137823.7|137733.7|137823.7|137733.7|137790.3|137700.3|18
1622461910000|2021-05-31 11:51:50|137828.1|137738.1|137808.7|137718.7|137829.5|137739.5|137803.7|137713.7|19
1622461920000|2021-05-31 11:52:00|137813.6|137723.6|137813|137723|137817.4|137727.4|137809.2|137719.2|16
1622461930000|2021-05-31 11:52:10|137809.3|137719.3|137813.3|137723.3|137814.4|137724.4|137808.9|137718.9|15
1622461940000|2021-05-31 11:52:20|137814.2|137724.2|137833|137743|137835.6|137745.6|137813.9|137723.9|21
1622461950000|2021-05-31 11:52:30|137832.7|137742.7|137815.3|137725.3|137834.5|137744.5|137815.3|137725.3|16
1622461960000|2021-05-31 11:52:40|137814.8|137724.8|137804.6|137714.6|137815.5|137725.5|137800.1|137710.1|14
1622461970000|2021-05-31 11:52:50|137807|137717|137814.1|137724.1|137822.4|137732.4|137803.6|137713.6|16
1622461980000|2021-05-31 11:53:00|137807.9|137717.9|137804.1|137714.1|137812.3|137722.3|137798.1|137708.1|22
1622461990000|2021-05-31 11:53:10|137803|137713|137800.4|137710.4|137803.1|137713.1|137799.9|137709.9|14
1622462000000|2021-05-31 11:53:20|137801.6|137711.6|137792.9|137702.9|137801.6|137711.6|137787.6|137697.6|17
1622462010000|2021-05-31 11:53:30|137792|137702|137792.1|137702.1|137803.2|137713.2|137791.3|137701.3|27
1622462020000|2021-05-31 11:53:40|137791.2|137701.2|137801.5|137711.5|137818.4|137728.4|137791.2|137701.2|26
1622462030000|2021-05-31 11:53:50|137802.2|137712.2|137789.2|137699.2|137805.4|137715.4|137784.7|137694.7|21
1622462040000|2021-05-31 11:54:00|137788|137698|137774.2|137684.2|137791|137701|137767.5|137677.5|21
1622462050000|2021-05-31 11:54:10|137772.2|137682.2|137744.1|137654.1|137776.1|137686.1|137744.1|137654.1|26
1622462060000|2021-05-31 11:54:20|137743.6|137653.6|137740.2|137650.2|137751.5|137661.5|137737|137647|26
1622462070000|2021-05-31 11:54:30|137737.8|137647.8|137739.9|137649.9|137753.9|137663.9|137737|137647|25
1622462080000|2021-05-31 11:54:40|137740.1|137650.1|137754.1|137664.1|137754.1|137664.1|137732.9|137642.9|22
1622462090000|2021-05-31 11:54:50|137756.1|137666.1|137737.3|137647.3|137757.9|137667.9|137734.8|137644.8|22
1622462100000|2021-05-31 11:55:00|137751.1|137661.1|137785|137695|137789.1|137699.1|137751.1|137661.1|22
1622462110000|2021-05-31 11:55:10|137786.4|137696.4|137776|137686|137787.3|137697.3|137770.6|137680.6|20
1622462120000|2021-05-31 11:55:20|137776.2|137686.2|137763.8|137673.8|137776.2|137686.2|137763.5|137673.5|25
1622462130000|2021-05-31 11:55:30|137765.1|137675.1|137765.9|137675.9|137768.6|137678.6|137763.5|137673.5|25
1622462140000|2021-05-31 11:55:40|137766.5|137676.5|137768.3|137678.3|137774.5|137684.5|137752.3|137662.3|26
1622462150000|2021-05-31 11:55:50|137767.6|137677.6|137752.8|137662.8|137771.3|137681.3|137752.8|137662.8|19
1622462160000|2021-05-31 11:56:00|137757.1|137667.1|137765.7|137675.7|137775.5|137685.5|137756.1|137666.1|22
1622462170000|2021-05-31 11:56:10|137764|137674|137767.3|137677.3|137769.4|137679.4|137764|137674|17
1622462180000|2021-05-31 11:56:20|137766.9|137676.9|137775.9|137685.9|137777.5|137687.5|137766.9|137676.9|18
1622462190000|2021-05-31 11:56:30|137776.2|137686.2|137774.1|137684.1|137776.2|137686.2|137773.3|137683.3|16
1622462200000|2021-05-31 11:56:40|137777.3|137687.3|137776.1|137686.1|137778|137688|137776.1|137686.1|12
1622462210000|2021-05-31 11:56:50|137775.7|137685.7|137770.9|137680.9|137776.8|137686.8|137770|137680|23
1622462220000|2021-05-31 11:57:00|137771|137681|137772.7|137682.7|137772.7|137682.7|137770.4|137680.4|18
1622462230000|2021-05-31 11:57:10|137772.3|137682.3|137775.3|137685.3|137777|137687|137772|137682|24
1622462240000|2021-05-31 11:57:20|137774.8|137684.8|137772.1|137682.1|137774.8|137684.8|137772.1|137682.1|13
1622462250000|2021-05-31 11:57:30|137773|137683|137777.4|137687.4|137780.1|137690.1|137773|137683|25
1622462260000|2021-05-31 11:57:40|137778.4|137688.4|137777.2|137687.2|137780.1|137690.1|137777.1|137687.1|17
1622462270000|2021-05-31 11:57:50|137777.7|137687.7|137776.6|137686.6|137780.2|137690.2|137776.6|137686.6|14
1622462280000|2021-05-31 11:58:00|137778.8|137688.8|137782.1|137692.1|137782.4|137692.4|137778.6|137688.6|21
1622462290000|2021-05-31 11:58:10|137781|137691|137778.6|137688.6|137781|137691|137776.4|137686.4|21
1622462300000|2021-05-31 11:58:20|137777.1|137687.1|137799.6|137709.6|137802.4|137712.4|137777.1|137687.1|26
1622462310000|2021-05-31 11:58:30|137799.7|137709.7|137798.9|137708.9|137800|137710|137796|137706|22
1622462320000|2021-05-31 11:58:40|137798.4|137708.4|137793.5|137703.5|137801.8|137711.8|137793.3|137703.3|27
1622462330000|2021-05-31 11:58:50|137793.6|137703.6|137790.2|137700.2|137794.5|137704.5|137789.3|137699.3|18
1622462340000|2021-05-31 11:59:00|137789.9|137699.9|137785.6|137695.6|137789.9|137699.9|137757|137667|33
1622462350000|2021-05-31 11:59:10|137788.5|137698.5|137781.1|137691.1|137792.9|137702.9|137773.6|137683.6|22
1622462360000|2021-05-31 11:59:20|137779.1|137689.1|137779.4|137689.4|137779.8|137689.8|137776.1|137686.1|17
1622462370000|2021-05-31 11:59:30|137779.3|137689.3|137783.4|137693.4|137783.6|137693.6|137776.5|137686.5|23
1622462380000|2021-05-31 11:59:40|137782.7|137692.7|137769.1|137679.1|137784.7|137694.7|137753.5|137663.5|25
1622462390000|2021-05-31 11:59:50|137771.5|137681.5|137769.3|137679.3|137791.8|137701.8|137753.3|137663.3|29
1622462400000|2021-05-31 12:00:00|137764.7|137674.7|137766.1|137676.1|137766.1|137676.1|137752.2|137662.2|29
1622462410000|2021-05-31 12:00:10|137765.9|137675.9|137774.5|137684.5|137776.2|137686.2|137761.2|137671.2|28
1622462420000|2021-05-31 12:00:20|137771.3|137681.3|137763.9|137673.9|137771.3|137681.3|137763.8|137673.8|25
1622462430000|2021-05-31 12:00:30|137768|137678|137765.3|137675.3|137769.7|137679.7|137765.3|137675.3|23
1622462440000|2021-05-31 12:00:40|137763.7|137673.7|137763.8|137673.8|137769.4|137679.4|137762|137672|24
1622462450000|2021-05-31 12:00:50|137766|137676|137812.2|137722.2|137813.3|137723.3|137766|137676|32
1622462460000|2021-05-31 12:01:00|137802.7|137712.7|137788.2|137698.2|137802.7|137712.7|137784.8|137694.8|30
1622462470000|2021-05-31 12:01:10|137788.1|137698.1|137789.4|137699.4|137792.2|137702.2|137788.1|137698.1|20
1622462480000|2021-05-31 12:01:20|137789.1|137699.1|137789.5|137699.5|137789.5|137699.5|137786.8|137696.8|12
1622462490000|2021-05-31 12:01:30|137784.8|137694.8|137803|137713|137803|137713|137784.8|137694.8|17
1622462500000|2021-05-31 12:01:40|137801.6|137711.6|137795.2|137705.2|137803.6|137713.6|137795.2|137705.2|18
1622462510000|2021-05-31 12:01:50|137795.5|137705.5|137793|137703|137798.7|137708.7|137790.5|137700.5|25
1622462520000|2021-05-31 12:02:00|137793.3|137703.3|137774.1|137684.1|137793.3|137703.3|137774.1|137684.1|31
1622462530000|2021-05-31 12:02:10|137767.6|137677.6|137756.2|137666.2|137770.3|137680.3|137753|137663|19
1622462540000|2021-05-31 12:02:20|137758.4|137668.4|137757|137667|137760.2|137670.2|137755.1|137665.1|15
1622462550000|2021-05-31 12:02:30|137756.9|137666.9|137758.4|137668.4|137759.6|137669.6|137754.8|137664.8|18
1622462560000|2021-05-31 12:02:40|137757|137667|137760.1|137670.1|137761.8|137671.8|137757|137667|16
1622462570000|2021-05-31 12:02:50|137759.9|137669.9|137764.9|137674.9|137764.9|137674.9|137758.8|137668.8|20
1622462580000|2021-05-31 12:03:00|137762.7|137672.7|137764.8|137674.8|137764.8|137674.8|137762|137672|25
1622462590000|2021-05-31 12:03:10|137765.5|137675.5|137767.7|137677.7|137770.5|137680.5|137762.9|137672.9|19
1622462600000|2021-05-31 12:03:20|137766|137676|137797.5|137707.5|137801.6|137711.6|137765.8|137675.8|20
1622462610000|2021-05-31 12:03:30|137798|137708|137806.7|137716.7|137807.3|137717.3|137798|137708|25
1622462620000|2021-05-31 12:03:40|137806.4|137716.4|137811|137721|137811|137721|137804.7|137714.7|21
1622462630000|2021-05-31 12:03:50|137810.5|137720.5|137807.4|137717.4|137810.5|137720.5|137805|137715|16
1622462640000|2021-05-31 12:04:00|137807.1|137717.1|137802.6|137712.6|137807.2|137717.2|137797.6|137707.6|22
1622462650000|2021-05-31 12:04:10|137802.3|137712.3|137778.3|137688.3|137806.6|137716.6|137777|137687|25
1622462660000|2021-05-31 12:04:20|137779.1|137689.1|137782.8|137692.8|137783.7|137693.7|137779|137689|25
1622462670000|2021-05-31 12:04:30|137782.1|137692.1|137780.7|137690.7|137784|137694|137780.7|137690.7|14
1622462680000|2021-05-31 12:04:40|137780.2|137690.2|137781.2|137691.2|137781.2|137691.2|137777.9|137687.9|21
1622462690000|2021-05-31 12:04:50|137779.6|137689.6|137776.9|137686.9|137781.6|137691.6|137776.9|137686.9|27
1622462700000|2021-05-31 12:05:00|137778.8|137688.8|137778.5|137688.5|137782.3|137692.3|137778.3|137688.3|19
1622462710000|2021-05-31 12:05:10|137779.3|137689.3|137760.8|137670.8|137779.3|137689.3|137752.1|137662.1|29
1622462720000|2021-05-31 12:05:20|137761.6|137671.6|137757.7|137667.7|137763.1|137673.1|137756.2|137666.2|23
1622462730000|2021-05-31 12:05:30|137757.8|137667.8|137758.4|137668.4|137760|137670|137757.1|137667.1|15
1622462740000|2021-05-31 12:05:40|137758|137668|137761.3|137671.3|137762.4|137672.4|137757.7|137667.7|18
1622462750000|2021-05-31 12:05:50|137761.4|137671.4|137726.5|137636.5|137761.4|137671.4|137726.5|137636.5|25
1622462760000|2021-05-31 12:06:00|137727.3|137637.3|137720.1|137630.1|137727.6|137637.6|137716.6|137626.6|29
1622462770000|2021-05-31 12:06:10|137721|137631|137723.9|137633.9|137724.9|137634.9|137719.6|137629.6|20
1622462780000|2021-05-31 12:06:20|137722.1|137632.1|137725.2|137635.2|137725.6|137635.6|137720.7|137630.7|16
1622462790000|2021-05-31 12:06:30|137724.3|137634.3|137726.8|137636.8|137727.2|137637.2|137723.8|137633.8|16
1622462800000|2021-05-31 12:06:40|137726.6|137636.6|137721.5|137631.5|137726.7|137636.7|137720.6|137630.6|12
1622462810000|2021-05-31 12:06:50|137722.4|137632.4|137727.7|137637.7|137728.4|137638.4|137722.4|137632.4|21
1622462820000|2021-05-31 12:07:00|137726|137636|137727.3|137637.3|137729.3|137639.3|137725.2|137635.2|23
1622462830000|2021-05-31 12:07:10|137723.2|137633.2|137712.2|137622.2|137723.2|137633.2|137711.8|137621.8|22
1622462840000|2021-05-31 12:07:20|137713.6|137623.6|137715|137625|137715|137625|137712.2|137622.2|10
1622462850000|2021-05-31 12:07:30|137714.9|137624.9|137712.2|137622.2|137716.5|137626.5|137712|137622|16
1622462860000|2021-05-31 12:07:40|137712.4|137622.4|137714.3|137624.3|137718.6|137628.6|137712.4|137622.4|16
1622462870000|2021-05-31 12:07:50|137714.8|137624.8|137722.9|137632.9|137722.9|137632.9|137712|137622|14
1622462880000|2021-05-31 12:08:00|137722.8|137632.8|137722|137632|137722.8|137632.8|137722|137632|4
1622462890000|2021-05-31 12:08:10|137722.1|137632.1|137716.3|137626.3|137722.1|137632.1|137706.2|137616.2|20
1622462900000|2021-05-31 12:08:20|137716.6|137626.6|137720.8|137630.8|137720.8|137630.8|137716.6|137626.6|14
1622462910000|2021-05-31 12:08:30|137721.2|137631.2|137718.8|137628.8|137721.2|137631.2|137718.7|137628.7|10
1622462920000|2021-05-31 12:08:40|137718.9|137628.9|137723.4|137633.4|137723.4|137633.4|137718|137628|6
1622462930000|2021-05-31 12:08:50|137722.8|137632.8|137706.5|137616.5|137722.8|137632.8|137706.5|137616.5|25
1622462940000|2021-05-31 12:09:00|137707.4|137617.4|137711.2|137621.2|137711.2|137621.2|137706.9|137616.9|13
1622462950000|2021-05-31 12:09:10|137708.1|137618.1|137705.9|137615.9|137710.9|137620.9|137705.3|137615.3|21
1622462960000|2021-05-31 12:09:20|137707.1|137617.1|137709.3|137619.3|137709.6|137619.6|137707|137617|13
1622462970000|2021-05-31 12:09:30|137709.8|137619.8|137705.6|137615.6|137710.1|137620.1|137704.7|137614.7|11
1622462980000|2021-05-31 12:09:40|137709.1|137619.1|137712.7|137622.7|137714.8|137624.8|137709.1|137619.1|13
1622462990000|2021-05-31 12:09:50|137715.9|137625.9|137708.8|137618.8|137715.9|137625.9|137706.1|137616.1|19
1622463000000|2021-05-31 12:10:00|137708.6|137618.6|137749|137659|137751.9|137661.9|137706.6|137616.6|23
1622463010000|2021-05-31 12:10:10|137748.5|137658.5|137719.4|137629.4|137774.4|137684.4|137708.7|137618.7|33
1622463020000|2021-05-31 12:10:20|137718.2|137628.2|137705.4|137615.4|137720.2|137630.2|137705.4|137615.4|27
1622463030000|2021-05-31 12:10:30|137707.9|137617.9|137714.1|137624.1|137717.3|137627.3|137705.1|137615.1|16
1622463040000|2021-05-31 12:10:40|137717.4|137627.4|137728.6|137638.6|137739.3|137649.3|137712.4|137622.4|26
1622463050000|2021-05-31 12:10:50|137729.2|137639.2|137737.8|137647.8|137741.8|137651.8|137728.3|137638.3|25
1622463060000|2021-05-31 12:11:00|137738.7|137648.7|137733.6|137643.6|137739.8|137649.8|137731.4|137641.4|22
1622463070000|2021-05-31 12:11:10|137733.3|137643.3|137727|137637|137733.8|137643.8|137721.4|137631.4|22
1622463080000|2021-05-31 12:11:20|137724.2|137634.2|137738.4|137648.4|137744.2|137654.2|137722.6|137632.6|15
1622463090000|2021-05-31 12:11:30|137740.2|137650.2|137745.9|137655.9|137748.6|137658.6|137737.7|137647.7|19
1622463100000|2021-05-31 12:11:40|137744.6|137654.6|137732.4|137642.4|137744.6|137654.6|137731|137641|20
1622463110000|2021-05-31 12:11:50|137737.2|137647.2|137729.5|137639.5|137738.3|137648.3|137729.5|137639.5|18
1622463120000|2021-05-31 12:12:00|137726.1|137636.1|137709|137619|137726.1|137636.1|137705.4|137615.4|25
1622463130000|2021-05-31 12:12:10|137702.7|137612.7|137719.6|137629.6|137719.6|137629.6|137702.4|137612.4|20
1622463140000|2021-05-31 12:12:20|137730.4|137640.4|137719|137629|137730.4|137640.4|137715.8|137625.8|21
1622463150000|2021-05-31 12:12:30|137711.3|137621.3|137708.1|137618.1|137713.1|137623.1|137703.2|137613.2|25
1622463160000|2021-05-31 12:12:40|137708.6|137618.6|137709.7|137619.7|137709.7|137619.7|137705.4|137615.4|18
1622463170000|2021-05-31 12:12:50|137705.3|137615.3|137660.2|137570.2|137709.5|137619.5|137654.6|137564.6|31
1622463180000|2021-05-31 12:13:00|137659.9|137569.9|137632.2|137542.2|137663.6|137573.6|137625.2|137535.2|33
1622463190000|2021-05-31 12:13:10|137633.3|137543.3|137645.2|137555.2|137648.8|137558.8|137633.3|137543.3|31
1622463200000|2021-05-31 12:13:20|137639.1|137549.1|137652.2|137562.2|137654.7|137564.7|137635.9|137545.9|25
1622463210000|2021-05-31 12:13:30|137647.8|137557.8|137632.4|137542.4|137647.8|137557.8|137628.3|137538.3|25
1622463220000|2021-05-31 12:13:40|137629.6|137539.6|137634.5|137544.5|137636.3|137546.3|137628.5|137538.5|18
1622463230000|2021-05-31 12:13:50|137635.1|137545.1|137636.5|137546.5|137637|137547|137635.1|137545.1|16
1622463240000|2021-05-31 12:14:00|137636.2|137546.2|137636.9|137546.9|137636.9|137546.9|137635.8|137545.8|10
1622463250000|2021-05-31 12:14:10|137635.6|137545.6|137683.7|137593.7|137685.5|137595.5|137635.2|137545.2|21
1622463260000|2021-05-31 12:14:20|137690.9|137600.9|137697.2|137607.2|137699.6|137609.6|137684.8|137594.8|23
1622463270000|2021-05-31 12:14:30|137707.9|137617.9|137710.9|137620.9|137713|137623|137707.5|137617.5|21
1622463280000|2021-05-31 12:14:40|137711.4|137621.4|137728.8|137638.8|137728.8|137638.8|137710.5|137620.5|21
1622463290000|2021-05-31 12:14:50|137725.4|137635.4|137729.6|137639.6|137731|137641|137725.4|137635.4|14
1622463300000|2021-05-31 12:15:00|137728.8|137638.8|137742.1|137652.1|137745.9|137655.9|137728.2|137638.2|26
1622463310000|2021-05-31 12:15:10|137742.6|137652.6|137743.2|137653.2|137743.2|137653.2|137740.9|137650.9|22
1622463320000|2021-05-31 12:15:20|137743.1|137653.1|137751.7|137661.7|137757.1|137667.1|137742.5|137652.5|16
1622463330000|2021-05-31 12:15:30|137751.3|137661.3|137747.2|137657.2|137756.7|137666.7|137747.2|137657.2|22
1622463340000|2021-05-31 12:15:40|137747.5|137657.5|137748.4|137658.4|137749.8|137659.8|137747.5|137657.5|25
1622463350000|2021-05-31 12:15:50|137748.6|137658.6|137748.2|137658.2|137750.5|137660.5|137748.2|137658.2|14
1622463360000|2021-05-31 12:16:00|137747.7|137657.7|137755.1|137665.1|137755.4|137665.4|137745.4|137655.4|21
1622463370000|2021-05-31 12:16:10|137752.9|137662.9|137750.8|137660.8|137756.9|137666.9|137746.4|137656.4|20
1622463380000|2021-05-31 12:16:20|137750|137660|137719.2|137629.2|137753.5|137663.5|137718.7|137628.7|24
1622463390000|2021-05-31 12:16:30|137720.4|137630.4|137719.8|137629.8|137720.4|137630.4|137718.2|137628.2|14
1622463400000|2021-05-31 12:16:40|137720.1|137630.1|137719.1|137629.1|137720.1|137630.1|137717.3|137627.3|12
1622463410000|2021-05-31 12:16:50|137718.1|137628.1|137718.5|137628.5|137718.8|137628.8|137714.7|137624.7|11
1622463420000|2021-05-31 12:17:00|137720|137630|137637.2|137547.2|137720|137630|137637.2|137547.2|33
1622463430000|2021-05-31 12:17:10|137634.4|137544.4|137638.6|137548.6|137640.5|137550.5|137634.4|137544.4|25
1622463440000|2021-05-31 12:17:20|137638.2|137548.2|137642|137552|137642|137552|137637|137547|18
1622463450000|2021-05-31 12:17:30|137640.3|137550.3|137642.9|137552.9|137646.9|137556.9|137636.1|137546.1|27
1622463460000|2021-05-31 12:17:40|137641.3|137551.3|137647.9|137557.9|137649.1|137559.1|137641.3|137551.3|22
1622463470000|2021-05-31 12:17:50|137646.9|137556.9|137617.3|137527.3|137649|137559|137613.9|137523.9|19
1622463480000|2021-05-31 12:18:00|137619.7|137529.7|137648.5|137558.5|137652.2|137562.2|137613.9|137523.9|27
1622463490000|2021-05-31 12:18:10|137648.9|137558.9|137650.1|137560.1|137651.4|137561.4|137648.9|137558.9|13
1622463500000|2021-05-31 12:18:20|137650.7|137560.7|137647.3|137557.3|137651.1|137561.1|137645.2|137555.2|19
1622463510000|2021-05-31 12:18:30|137646.6|137556.6|137650.4|137560.4|137652.8|137562.8|137646.6|137556.6|13
1622463520000|2021-05-31 12:18:40|137650.7|137560.7|137648.3|137558.3|137650.7|137560.7|137648.3|137558.3|13
1622463530000|2021-05-31 12:18:50|137648|137558|137649.5|137559.5|137650.5|137560.5|137642.4|137552.4|15
1622463540000|2021-05-31 12:19:00|137652.1|137562.1|137652|137562|137656|137566|137646.5|137556.5|23
1622463550000|2021-05-31 12:19:10|137652.8|137562.8|137653.9|137563.9|137654.4|137564.4|137648.5|137558.5|26
1622463560000|2021-05-31 12:19:20|137655.4|137565.4|137655.8|137565.8|137657.5|137567.5|137653.5|137563.5|29
1622463570000|2021-05-31 12:19:30|137655.4|137565.4|137662.1|137572.1|137662.1|137572.1|137652.9|137562.9|26
1622463580000|2021-05-31 12:19:40|137661.5|137571.5|137661.4|137571.4|137668.2|137578.2|137659.7|137569.7|18
1622463590000|2021-05-31 12:19:50|137662.4|137572.4|137671.7|137581.7|137671.7|137581.7|137661.8|137571.8|18
1622463600000|2021-05-31 12:20:00|137672.2|137582.2|137683.7|137593.7|137687.9|137597.9|137670.9|137580.9|19
1622463610000|2021-05-31 12:20:10|137683.6|137593.6|137684.7|137594.7|137685.1|137595.1|137683.2|137593.2|16
1622463620000|2021-05-31 12:20:20|137684.9|137594.9|137686.8|137596.8|137696.3|137606.3|137684.4|137594.4|22
1622463630000|2021-05-31 12:20:30|137686.7|137596.7|137671.5|137581.5|137690.6|137600.6|137668.5|137578.5|26
1622463640000|2021-05-31 12:20:40|137671.7|137581.7|137663.5|137573.5|137676.1|137586.1|137658.7|137568.7|17
1622463650000|2021-05-31 12:20:50|137666.7|137576.7|137664.9|137574.9|137667.9|137577.9|137663.2|137573.2|17
1622463660000|2021-05-31 12:21:00|137664.6|137574.6|137658.8|137568.8|137664.6|137574.6|137658.8|137568.8|15
1622463670000|2021-05-31 12:21:10|137658.3|137568.3|137654.1|137564.1|137659.3|137569.3|137652.7|137562.7|15
1622463680000|2021-05-31 12:21:20|137653.6|137563.6|137660|137570|137663.4|137573.4|137653.6|137563.6|17
1622463690000|2021-05-31 12:21:30|137663.9|137573.9|137663.7|137573.7|137665.4|137575.4|137660.5|137570.5|20
1622463700000|2021-05-31 12:21:40|137663.4|137573.4|137658.8|137568.8|137663.6|137573.6|137658.8|137568.8|18
1622463710000|2021-05-31 12:21:50|137658.9|137568.9|137654.1|137564.1|137660|137570|137652.5|137562.5|26
1622463720000|2021-05-31 12:22:00|137654.4|137564.4|137659.5|137569.5|137663.3|137573.3|137654.4|137564.4|18
1622463730000|2021-05-31 12:22:10|137659.9|137569.9|137660.4|137570.4|137664.1|137574.1|137659|137569|20
1622463740000|2021-05-31 12:22:20|137660.2|137570.2|137670.6|137580.6|137670.6|137580.6|137660.2|137570.2|20
1622463750000|2021-05-31 12:22:30|137685.3|137595.3|137686.3|137596.3|137688.8|137598.8|137682|137592|29
1622463760000|2021-05-31 12:22:40|137686.4|137596.4|137684.6|137594.6|137686.8|137596.8|137684|137594|22
1622463770000|2021-05-31 12:22:50|137687.9|137597.9|137688.5|137598.5|137689.1|137599.1|137685.4|137595.4|23
1622463780000|2021-05-31 12:23:00|137690.1|137600.1|137678.9|137588.9|137704.2|137614.2|137671.3|137581.3|22
1622463790000|2021-05-31 12:23:10|137679|137589|137665.2|137575.2|137679|137589|137659.8|137569.8|21
1622463800000|2021-05-31 12:23:20|137664.7|137574.7|137664.4|137574.4|137666.5|137576.5|137662.1|137572.1|16
1622463810000|2021-05-31 12:23:30|137663.9|137573.9|137658.7|137568.7|137663.9|137573.9|137657.5|137567.5|19
1622463820000|2021-05-31 12:23:40|137657.7|137567.7|137656.6|137566.6|137660.4|137570.4|137655.7|137565.7|21
1622463830000|2021-05-31 12:23:50|137657.3|137567.3|137659.5|137569.5|137661.9|137571.9|137657.3|137567.3|11
1622463840000|2021-05-31 12:24:00|137661.4|137571.4|137665|137575|137667.7|137577.7|137661.4|137571.4|19
1622463850000|2021-05-31 12:24:10|137666.5|137576.5|137655.1|137565.1|137668.7|137578.7|137652.9|137562.9|25
1622463860000|2021-05-31 12:24:20|137655.6|137565.6|137655.2|137565.2|137655.6|137565.6|137652.8|137562.8|20
1622463870000|2021-05-31 12:24:30|137655.4|137565.4|137679.5|137589.5|137683.4|137593.4|137655.3|137565.3|32
1622463880000|2021-05-31 12:24:40|137681.8|137591.8|137680.2|137590.2|137683|137593|137678.5|137588.5|25
1622463890000|2021-05-31 12:24:50|137679.9|137589.9|137679.7|137589.7|137680.4|137590.4|137679.6|137589.6|12
1622463900000|2021-05-31 12:25:00|137680.2|137590.2|137681.9|137591.9|137683.9|137593.9|137679.5|137589.5|24
1622463910000|2021-05-31 12:25:10|137681.8|137591.8|137668.9|137578.9|137681.8|137591.8|137668.6|137578.6|24
1622463920000|2021-05-31 12:25:20|137668.3|137578.3|137668.9|137578.9|137674.7|137584.7|137667.9|137577.9|16
1622463930000|2021-05-31 12:25:30|137668.5|137578.5|137688.4|137598.4|137689.5|137599.5|137668.5|137578.5|26
1622463940000|2021-05-31 12:25:40|137687.8|137597.8|137683.8|137593.8|137688.3|137598.3|137683.5|137593.5|20
1622463950000|2021-05-31 12:25:50|137683.5|137593.5|137643.5|137553.5|137685.2|137595.2|137641.6|137551.6|26
1622463960000|2021-05-31 12:26:00|137643|137553|137646|137556|137646|137556|137643|137553|13
1622463970000|2021-05-31 12:26:10|137644.4|137554.4|137642.8|137552.8|137647.6|137557.6|137642.7|137552.7|14
1622463980000|2021-05-31 12:26:20|137644.5|137554.5|137650.9|137560.9|137653.1|137563.1|137644.4|137554.4|12
1622463990000|2021-05-31 12:26:30|137651.4|137561.4|137656.4|137566.4|137656.4|137566.4|137649.5|137559.5|20
1622464000000|2021-05-31 12:26:40|137656.1|137566.1|137647.9|137557.9|137657.1|137567.1|137647.9|137557.9|11
1622464010000|2021-05-31 12:26:50|137649|137559|137649.1|137559.1|137650.3|137560.3|137645.4|137555.4|14
1622464020000|2021-05-31 12:27:00|137648.9|137558.9|137655.8|137565.8|137659.9|137569.9|137648.9|137558.9|15
1622464030000|2021-05-31 12:27:10|137654.9|137564.9|137655.7|137565.7|137655.7|137565.7|137653.5|137563.5|5
1622464040000|2021-05-31 12:27:20|137655.1|137565.1|137647.7|137557.7|137655.1|137565.1|137645|137555|15
1622464050000|2021-05-31 12:27:30|137668.9|137578.9|137664.4|137574.4|137671.6|137581.6|137664.1|137574.1|20
1622464060000|2021-05-31 12:27:40|137664.2|137574.2|137663.8|137573.8|137664.6|137574.6|137662.9|137572.9|11
1622464070000|2021-05-31 12:27:50|137664.4|137574.4|137669.5|137579.5|137671.6|137581.6|137664.4|137574.4|22
1622464080000|2021-05-31 12:28:00|137670.6|137580.6|137669.6|137579.6|137671.9|137581.9|137669.2|137579.2|22
1622464090000|2021-05-31 12:28:10|137669.7|137579.7|137676.9|137586.9|137676.9|137586.9|137665.4|137575.4|14
1622464100000|2021-05-31 12:28:20|137677.3|137587.3|137677|137587|137678.7|137588.7|137677|137587|11
1622464110000|2021-05-31 12:28:30|137676|137586|137687.5|137597.5|137690.2|137600.2|137676|137586|27
1622464120000|2021-05-31 12:28:40|137687.9|137597.9|137696.2|137606.2|137700|137610|137687.3|137597.3|21
1622464130000|2021-05-31 12:28:50|137699.8|137609.8|137697.1|137607.1|137699.8|137609.8|137694.8|137604.8|15
1622464140000|2021-05-31 12:29:00|137699.3|137609.3|137697.7|137607.7|137701.3|137611.3|137697.7|137607.7|11
1622464150000|2021-05-31 12:29:10|137697.8|137607.8|137700.3|137610.3|137703.6|137613.6|137694.7|137604.7|13
1622464160000|2021-05-31 12:29:20|137701.8|137611.8|137699.5|137609.5|137706|137616|137699.3|137609.3|16
1622464170000|2021-05-31 12:29:30|137701.5|137611.5|137702|137612|137704.9|137614.9|137701.1|137611.1|14
1622464180000|2021-05-31 12:29:40|137702.6|137612.6|137690.4|137600.4|137702.6|137612.6|137686.8|137596.8|11
1622464190000|2021-05-31 12:29:50|137689.9|137599.9|137656.3|137566.3|137689.9|137599.9|137655.2|137565.2|26
1622464200000|2021-05-31 12:30:00|137655.4|137565.4|137665.1|137575.1|137665.9|137575.9|137654.5|137564.5|17
1622464210000|2021-05-31 12:30:10|137664.9|137574.9|137681.8|137591.8|137683.8|137593.8|137664.9|137574.9|23
1622464220000|2021-05-31 12:30:20|137681.3|137591.3|137681.6|137591.6|137682.8|137592.8|137681.1|137591.1|15
1622464230000|2021-05-31 12:30:30|137681.7|137591.7|137683.4|137593.4|137683.4|137593.4|137681.5|137591.5|16
1622464240000|2021-05-31 12:30:40|137683.3|137593.3|137681.4|137591.4|137683.8|137593.8|137676.1|137586.1|18
1622464250000|2021-05-31 12:30:50|137681.8|137591.8|137683|137593|137683.2|137593.2|137681.5|137591.5|18
1622464260000|2021-05-31 12:31:00|137683.8|137593.8|137688.2|137598.2|137691|137601|137680|137590|20
1622464270000|2021-05-31 12:31:10|137689.5|137599.5|137688.4|137598.4|137690.9|137600.9|137686.9|137596.9|14
1622464280000|2021-05-31 12:31:20|137689.1|137599.1|137691.7|137601.7|137691.8|137601.8|137687.1|137597.1|12
1622464290000|2021-05-31 12:31:30|137691.2|137601.2|137689.5|137599.5|137691.2|137601.2|137687.2|137597.2|11
1622464300000|2021-05-31 12:31:40|137689.3|137599.3|137693.1|137603.1|137693.1|137603.1|137689.3|137599.3|6
1622464310000|2021-05-31 12:31:50|137692.5|137602.5|137694.6|137604.6|137698|137608|137692.4|137602.4|13
1622464320000|2021-05-31 12:32:00|137694.7|137604.7|137697.2|137607.2|137698.7|137608.7|137693.6|137603.6|19
1622464330000|2021-05-31 12:32:10|137697.6|137607.6|137696.2|137606.2|137697.6|137607.6|137696.1|137606.1|6
1622464340000|2021-05-31 12:32:20|137698.5|137608.5|137707.3|137617.3|137707.3|137617.3|137696.3|137606.3|20
1622464350000|2021-05-31 12:32:30|137706.3|137616.3|137746.3|137656.3|137754.1|137664.1|137706.3|137616.3|24
1622464360000|2021-05-31 12:32:40|137747.7|137657.7|137746.9|137656.9|137747.8|137657.8|137744.3|137654.3|17
1622464370000|2021-05-31 12:32:50|137745.7|137655.7|137751.9|137661.9|137752.2|137662.2|137745.7|137655.7|17
1622464380000|2021-05-31 12:33:00|137750.2|137660.2|137726.3|137636.3|137751.6|137661.6|137726.3|137636.3|21
1622464390000|2021-05-31 12:33:10|137720.5|137630.5|137720.9|137630.9|137723.8|137633.8|137717.1|137627.1|18
1622464400000|2021-05-31 12:33:20|137721.7|137631.7|137734.4|137644.4|137734.4|137644.4|137719|137629|22
1622464410000|2021-05-31 12:33:30|137734|137644|137739.6|137649.6|137740.7|137650.7|137731.5|137641.5|26
1622464420000|2021-05-31 12:33:40|137738.2|137648.2|137740|137650|137743.8|137653.8|137738.2|137648.2|19
1622464430000|2021-05-31 12:33:50|137741.6|137651.6|137738.9|137648.9|137742.4|137652.4|137737.3|137647.3|28
1622464440000|2021-05-31 12:34:00|137737.9|137647.9|137708.9|137618.9|137737.9|137647.9|137704.3|137614.3|21
1622464450000|2021-05-31 12:34:10|137707.7|137617.7|137707.7|137617.7|137709.4|137619.4|137706.5|137616.5|14
1622464460000|2021-05-31 12:34:20|137708.3|137618.3|137707.8|137617.8|137711.4|137621.4|137707.8|137617.8|10
1622464470000|2021-05-31 12:34:30|137707.6|137617.6|137702.6|137612.6|137707.6|137617.6|137702.4|137612.4|17
1622464480000|2021-05-31 12:34:40|137701.2|137611.2|137701.2|137611.2|137703.9|137613.9|137701.2|137611.2|9
1622464490000|2021-05-31 12:34:50|137699.8|137609.8|137707.5|137617.5|137707.8|137617.8|137699.8|137609.8|23
1622464500000|2021-05-31 12:35:00|137702.5|137612.5|137709.4|137619.4|137710.9|137620.9|137702.5|137612.5|21
1622464510000|2021-05-31 12:35:10|137710|137620|137709.7|137619.7|137710.5|137620.5|137705.6|137615.6|18
1622464520000|2021-05-31 12:35:20|137709.2|137619.2|137713.6|137623.6|137714|137624|137707.1|137617.1|23
1622464530000|2021-05-31 12:35:30|137711.2|137621.2|137727.9|137637.9|137729.6|137639.6|137709|137619|22
1622464540000|2021-05-31 12:35:40|137728.4|137638.4|137732.9|137642.9|137733.8|137643.8|137725.9|137635.9|15
1622464550000|2021-05-31 12:35:50|137733.2|137643.2|137734.1|137644.1|137734.1|137644.1|137730.4|137640.4|16
1622464560000|2021-05-31 12:36:00|137735|137645|137756.9|137666.9|137757.8|137667.8|137730.2|137640.2|27
1622464570000|2021-05-31 12:36:10|137758.2|137668.2|137772.5|137682.5|137773.4|137683.4|137755|137665|16
1622464580000|2021-05-31 12:36:20|137772.9|137682.9|137779.4|137689.4|137782.8|137692.8|137769.3|137679.3|24
1622464590000|2021-05-31 12:36:30|137779.7|137689.7|137767.8|137677.8|137782.4|137692.4|137767.2|137677.2|16
1622464600000|2021-05-31 12:36:40|137767.3|137677.3|137770.2|137680.2|137771.7|137681.7|137765.6|137675.6|20
1622464610000|2021-05-31 12:36:50|137770.1|137680.1|137777|137687|137777|137687|137770.1|137680.1|13
1622464620000|2021-05-31 12:37:00|137777.3|137687.3|137775.3|137685.3|137777.5|137687.5|137772.9|137682.9|23
1622464630000|2021-05-31 12:37:10|137775.9|137685.9|137777.4|137687.4|137777.4|137687.4|137774.6|137684.6|19
1622464640000|2021-05-31 12:37:20|137777.5|137687.5|137773.9|137683.9|137781.7|137691.7|137772.2|137682.2|13
1622464650000|2021-05-31 12:37:30|137775|137685|137775.9|137685.9|137779.4|137689.4|137771|137681|31
1622464660000|2021-05-31 12:37:40|137776.5|137686.5|137772|137682|137777.4|137687.4|137771.4|137681.4|24
1622464670000|2021-05-31 12:37:50|137773.9|137683.9|137773.2|137683.2|137775.1|137685.1|137772.3|137682.3|17
1622464680000|2021-05-31 12:38:00|137772.9|137682.9|137776.5|137686.5|137777.5|137687.5|137772.8|137682.8|22
1622464690000|2021-05-31 12:38:10|137776.8|137686.8|137777.2|137687.2|137778.5|137688.5|137764.5|137674.5|15
1622464700000|2021-05-31 12:38:20|137776.9|137686.9|137776.4|137686.4|137779|137689|137773.3|137683.3|19
1622464710000|2021-05-31 12:38:30|137776.3|137686.3|137770.8|137680.8|137776.3|137686.3|137765.3|137675.3|20
1622464720000|2021-05-31 12:38:40|137770.4|137680.4|137766|137676|137771.6|137681.6|137766|137676|18
1622464730000|2021-05-31 12:38:50|137766.1|137676.1|137760.1|137670.1|137766.1|137676.1|137756.8|137666.8|25
1622464740000|2021-05-31 12:39:00|137761.2|137671.2|137762.5|137672.5|137763.6|137673.6|137759.9|137669.9|12
1622464750000|2021-05-31 12:39:10|137762.3|137672.3|137762.8|137672.8|137763.8|137673.8|137762.3|137672.3|9
1622464760000|2021-05-31 12:39:20|137764.9|137674.9|137751.3|137661.3|137764.9|137674.9|137751.3|137661.3|13
1622464770000|2021-05-31 12:39:30|137751.8|137661.8|137752.5|137662.5|137754.5|137664.5|137749.6|137659.6|25
1622464780000|2021-05-31 12:39:40|137750.2|137660.2|137754.6|137664.6|137755.6|137665.6|137750|137660|23
1622464790000|2021-05-31 12:39:50|137754|137664|137749.7|137659.7|137754|137664|137744.7|137654.7|20
1622464800000|2021-05-31 12:40:00|137750.2|137660.2|137736.7|137646.7|137750.2|137660.2|137730.8|137640.8|28
1622464810000|2021-05-31 12:40:10|137736.9|137646.9|137738.5|137648.5|137739.2|137649.2|137736.9|137646.9|15
1622464820000|2021-05-31 12:40:20|137739.4|137649.4|137741.9|137651.9|137742.2|137652.2|137738.1|137648.1|14
1622464830000|2021-05-31 12:40:30|137742|137652|137745.4|137655.4|137747|137657|137741.3|137651.3|21
1622464840000|2021-05-31 12:40:40|137745.2|137655.2|137742.4|137652.4|137746.9|137656.9|137742.4|137652.4|13
1622464850000|2021-05-31 12:40:50|137742.5|137652.5|137740.4|137650.4|137744.4|137654.4|137739.8|137649.8|9
1622464860000|2021-05-31 12:41:00|137741.4|137651.4|137751.2|137661.2|137753|137663|137741.1|137651.1|20
1622464870000|2021-05-31 12:41:10|137751|137661|137752.1|137662.1|137753.5|137663.5|137750.9|137660.9|9
1622464880000|2021-05-31 12:41:20|137751.5|137661.5|137746.8|137656.8|137751.7|137661.7|137743.4|137653.4|18
1622464890000|2021-05-31 12:41:30|137746.7|137656.7|137746.1|137656.1|137747.8|137657.8|137743.6|137653.6|16
1622464900000|2021-05-31 12:41:40|137745.9|137655.9|137744.2|137654.2|137745.9|137655.9|137741.7|137651.7|9
1622464910000|2021-05-31 12:41:50|137744|137654|137743.8|137653.8|137744.4|137654.4|137743.3|137653.3|8
1622464920000|2021-05-31 12:42:00|137743.5|137653.5|137745.7|137655.7|137748.8|137658.8|137743.5|137653.5|8
1622464930000|2021-05-31 12:42:10|137745.8|137655.8|137742.4|137652.4|137746.5|137656.5|137740.9|137650.9|15
1622464940000|2021-05-31 12:42:20|137742.3|137652.3|137742|137652|137744.5|137654.5|137739.5|137649.5|16
1622464950000|2021-05-31 12:42:30|137742.7|137652.7|137749.7|137659.7|137750.2|137660.2|137740.1|137650.1|13
1622464960000|2021-05-31 12:42:40|137751.2|137661.2|137744|137654|137751.4|137661.4|137744|137654|15
1622464970000|2021-05-31 12:42:50|137742.3|137652.3|137742.4|137652.4|137745.3|137655.3|137738.7|137648.7|12
1622464980000|2021-05-31 12:43:00|137742.6|137652.6|137739.9|137649.9|137748.5|137658.5|137739.2|137649.2|23
1622464990000|2021-05-31 12:43:10|137741.1|137651.1|137743.4|137653.4|137747.3|137657.3|137740.3|137650.3|12
1622465000000|2021-05-31 12:43:20|137743.1|137653.1|137741.1|137651.1|137743.1|137653.1|137735|137645|8
1622465010000|2021-05-31 12:43:30|137740.9|137650.9|137737.4|137647.4|137746.2|137656.2|137737.4|137647.4|16
1622465020000|2021-05-31 12:43:40|137737.5|137647.5|137739.6|137649.6|137742.8|137652.8|137736.9|137646.9|11
1622465030000|2021-05-31 12:43:50|137745.4|137655.4|137738.8|137648.8|137745.8|137655.8|137735.9|137645.9|12
1622465040000|2021-05-31 12:44:00|137740.9|137650.9|137741.7|137651.7|137741.7|137651.7|137737.1|137647.1|16
1622465050000|2021-05-31 12:44:10|137741.9|137651.9|137740.1|137650.1|137747.8|137657.8|137739.5|137649.5|20
1622465060000|2021-05-31 12:44:20|137738.7|137648.7|137741.7|137651.7|137744.1|137654.1|137738.7|137648.7|19
1622465070000|2021-05-31 12:44:30|137740.8|137650.8|137740.5|137650.5|137742.6|137652.6|137739.1|137649.1|16
1622465080000|2021-05-31 12:44:40|137738.7|137648.7|137745.1|137655.1|137745.1|137655.1|137738.7|137648.7|12
1622465090000|2021-05-31 12:44:50|137744.5|137654.5|137740.7|137650.7|137744.5|137654.5|137736.6|137646.6|16
1622465100000|2021-05-31 12:45:00|137741.2|137651.2|137738.9|137648.9|137742.2|137652.2|137738.9|137648.9|16
1622465110000|2021-05-31 12:45:10|137739.4|137649.4|137744.1|137654.1|137744.3|137654.3|137737.5|137647.5|12
1622465120000|2021-05-31 12:45:20|137743.3|137653.3|137744.1|137654.1|137744.9|137654.9|137743.3|137653.3|4
1622465130000|2021-05-31 12:45:30|137743.9|137653.9|137743.2|137653.2|137743.9|137653.9|137735.2|137645.2|15
1622465140000|2021-05-31 12:45:40|137742.5|137652.5|137744.5|137654.5|137747.2|137657.2|137737.3|137647.3|10
1622465150000|2021-05-31 12:45:50|137745.3|137655.3|137743.9|137653.9|137745.3|137655.3|137739.2|137649.2|13
1622465160000|2021-05-31 12:46:00|137744.1|137654.1|137744.6|137654.6|137748.5|137658.5|137744.1|137654.1|15
1622465170000|2021-05-31 12:46:10|137735.2|137645.2|137738.5|137648.5|137743.3|137653.3|137735.2|137645.2|10
1622465180000|2021-05-31 12:46:20|137738.1|137648.1|137743|137653|137744|137654|137737.8|137647.8|11
1622465190000|2021-05-31 12:46:30|137737.9|137647.9|137740.4|137650.4|137740.4|137650.4|137735.7|137645.7|14
1622465200000|2021-05-31 12:46:40|137741.3|137651.3|137740.8|137650.8|137742.1|137652.1|137740.8|137650.8|8
1622465210000|2021-05-31 12:46:50|137741.1|137651.1|137735.9|137645.9|137741.1|137651.1|137735.4|137645.4|10
1622465220000|2021-05-31 12:47:00|137736.9|137646.9|137738.3|137648.3|137738.8|137648.8|137736.9|137646.9|11
1622465230000|2021-05-31 12:47:10|137738.6|137648.6|137738.3|137648.3|137738.9|137648.9|137737.7|137647.7|11
1622465240000|2021-05-31 12:47:20|137737.9|137647.9|137735.9|137645.9|137739.1|137649.1|137734.1|137644.1|16
1622465250000|2021-05-31 12:47:30|137735.8|137645.8|137740|137650|137740.5|137650.5|137735.8|137645.8|16
1622465260000|2021-05-31 12:47:40|137739.3|137649.3|137737|137647|137739.4|137649.4|137733.5|137643.5|17
1622465270000|2021-05-31 12:47:50|137736.3|137646.3|137739.7|137649.7|137739.7|137649.7|137734.7|137644.7|19
1622465280000|2021-05-31 12:48:00|137740.4|137650.4|137738.2|137648.2|137740.4|137650.4|137736.4|137646.4|14
1622465290000|2021-05-31 12:48:10|137736.4|137646.4|137739.8|137649.8|137739.8|137649.8|137736.4|137646.4|6
1622465300000|2021-05-31 12:48:20|137740.7|137650.7|137750.5|137660.5|137750.5|137660.5|137737|137647|12
1622465310000|2021-05-31 12:48:30|137748.4|137658.4|137749.7|137659.7|137750.4|137660.4|137745.1|137655.1|14
1622465320000|2021-05-31 12:48:40|137748.3|137658.3|137744.7|137654.7|137748.3|137658.3|137744.4|137654.4|12
1622465330000|2021-05-31 12:48:50|137749|137659|137744.7|137654.7|137749|137659|137744.6|137654.6|8
1622465340000|2021-05-31 12:49:00|137745.3|137655.3|137746.9|137656.9|137746.9|137656.9|137744.7|137654.7|10
1622465350000|2021-05-31 12:49:10|137746|137656|137749.5|137659.5|137750.2|137660.2|137743.1|137653.1|17
1622465360000|2021-05-31 12:49:20|137749.3|137659.3|137746.7|137656.7|137751.3|137661.3|137746.5|137656.5|10
1622465370000|2021-05-31 12:49:30|137746.9|137656.9|137751.6|137661.6|137752.5|137662.5|137746.9|137656.9|11
1622465380000|2021-05-31 12:49:40|137752.9|137662.9|137748.9|137658.9|137752.9|137662.9|137747.1|137657.1|8
1622465390000|2021-05-31 12:49:50|137749.8|137659.8|137685.7|137595.7|137749.8|137659.8|137681|137591|26
1622465400000|2021-05-31 12:50:00|137686.7|137596.7|137687.3|137597.3|137687.4|137597.4|137678.7|137588.7|26
1622465410000|2021-05-31 12:50:10|137687.2|137597.2|137688.4|137598.4|137689.6|137599.6|137684.7|137594.7|23
1622465420000|2021-05-31 12:50:20|137688.1|137598.1|137681|137591|137689.5|137599.5|137668|137578|28
1622465430000|2021-05-31 12:50:30|137680.8|137590.8|137700.4|137610.4|137700.4|137610.4|137679.9|137589.9|20
1622465440000|2021-05-31 12:50:40|137695|137605|137668.5|137578.5|137701.1|137611.1|137659.3|137569.3|25
1622465450000|2021-05-31 12:50:50|137668.7|137578.7|137670.7|137580.7|137677.1|137587.1|137665.9|137575.9|21
1622465460000|2021-05-31 12:51:00|137670.4|137580.4|137670.5|137580.5|137672.7|137582.7|137670.3|137580.3|14
1622465470000|2021-05-31 12:51:10|137669.5|137579.5|137671.8|137581.8|137674.9|137584.9|137662.5|137572.5|21
1622465480000|2021-05-31 12:51:20|137673.8|137583.8|137671.2|137581.2|137676.1|137586.1|137671.2|137581.2|23
1622465490000|2021-05-31 12:51:30|137671.1|137581.1|137673.4|137583.4|137674.9|137584.9|137669.4|137579.4|21
1622465500000|2021-05-31 12:51:40|137673.7|137583.7|137676.3|137586.3|137678.6|137588.6|137672.1|137582.1|21
1622465510000|2021-05-31 12:51:50|137676.2|137586.2|137661.7|137571.7|137676.2|137586.2|137656.9|137566.9|23
1622465520000|2021-05-31 12:52:00|137661|137571|137657.9|137567.9|137663.8|137573.8|137657.8|137567.8|20
1622465530000|2021-05-31 12:52:10|137658.5|137568.5|137663.5|137573.5|137664.4|137574.4|137657.9|137567.9|14
1622465540000|2021-05-31 12:52:20|137660.5|137570.5|137660.2|137570.2|137661.5|137571.5|137657.2|137567.2|16
1622465550000|2021-05-31 12:52:30|137660.4|137570.4|137660.8|137570.8|137660.8|137570.8|137659.8|137569.8|13
1622465560000|2021-05-31 12:52:40|137657.8|137567.8|137666.9|137576.9|137666.9|137576.9|137656.6|137566.6|14
1622465570000|2021-05-31 12:52:50|137666.5|137576.5|137666.9|137576.9|137667.4|137577.4|137662.9|137572.9|17
1622465580000|2021-05-31 12:53:00|137667.6|137577.6|137665.3|137575.3|137667.6|137577.6|137665.2|137575.2|16
1622465590000|2021-05-31 12:53:10|137662.5|137572.5|137665.6|137575.6|137665.6|137575.6|137662.2|137572.2|11
1622465600000|2021-05-31 12:53:20|137665.7|137575.7|137662|137572|137665.7|137575.7|137656.5|137566.5|19
1622465610000|2021-05-31 12:53:30|137661.5|137571.5|137655|137565|137661.5|137571.5|137650.1|137560.1|16
1622465620000|2021-05-31 12:53:40|137653.6|137563.6|137648.3|137558.3|137656.2|137566.2|137646.4|137556.4|16
1622465630000|2021-05-31 12:53:50|137650.3|137560.3|137660.2|137570.2|137660.2|137570.2|137648.1|137558.1|18
1622465640000|2021-05-31 12:54:00|137661.2|137571.2|137639.7|137549.7|137661.2|137571.2|137638.6|137548.6|23
1622465650000|2021-05-31 12:54:10|137639.1|137549.1|137631.7|137541.7|137644.2|137554.2|137627.5|137537.5|25
1622465660000|2021-05-31 12:54:20|137632.7|137542.7|137632.4|137542.4|137637.4|137547.4|137631.5|137541.5|18
1622465670000|2021-05-31 12:54:30|137633.9|137543.9|137634.6|137544.6|137639.7|137549.7|137633.9|137543.9|19
1622465680000|2021-05-31 12:54:40|137634.3|137544.3|137633.9|137543.9|137638|137548|137633.9|137543.9|16
1622465690000|2021-05-31 12:54:50|137633.4|137543.4|137634.9|137544.9|137635.6|137545.6|137633.4|137543.4|17
1622465700000|2021-05-31 12:55:00|137635.2|137545.2|137633.1|137543.1|137635.2|137545.2|137632.5|137542.5|15
1622465710000|2021-05-31 12:55:10|137633.2|137543.2|137633.2|137543.2|137636.6|137546.6|137631.3|137541.3|19
1622465720000|2021-05-31 12:55:20|137633.4|137543.4|137649.4|137559.4|137650.1|137560.1|137633.4|137543.4|28
1622465730000|2021-05-31 12:55:30|137647.7|137557.7|137649.2|137559.2|137649.5|137559.5|137646.7|137556.7|21
1622465740000|2021-05-31 12:55:40|137647.9|137557.9|137648.2|137558.2|137650|137560|137646|137556|14
1622465750000|2021-05-31 12:55:50|137647.5|137557.5|137649.1|137559.1|137650.2|137560.2|137647.3|137557.3|18
1622465760000|2021-05-31 12:56:00|137648.9|137558.9|137647.3|137557.3|137649.8|137559.8|137645.7|137555.7|16
1622465770000|2021-05-31 12:56:10|137646.8|137556.8|137612.6|137522.6|137649.6|137559.6|137607.3|137517.3|30
1622465780000|2021-05-31 12:56:20|137612|137522|137610.4|137520.4|137613.2|137523.2|137609.1|137519.1|19
1622465790000|2021-05-31 12:56:30|137610.9|137520.9|137604.5|137514.5|137611|137521|137603.5|137513.5|14
1622465800000|2021-05-31 12:56:40|137605.3|137515.3|137615.6|137525.6|137615.6|137525.6|137604.6|137514.6|13
1622465810000|2021-05-31 12:56:50|137630|137540|137655.9|137565.9|137656.9|137566.9|137630|137540|27
1622465820000|2021-05-31 12:57:00|137657.5|137567.5|137650.6|137560.6|137657.5|137567.5|137645.3|137555.3|24
1622465830000|2021-05-31 12:57:10|137651.2|137561.2|137650|137560|137652.2|137562.2|137637.7|137547.7|16
1622465840000|2021-05-31 12:57:20|137645.5|137555.5|137645.4|137555.4|137649.3|137559.3|137644.3|137554.3|8
1622465850000|2021-05-31 12:57:30|137645.8|137555.8|137644.3|137554.3|137650.7|137560.7|137642.7|137552.7|12
1622465860000|2021-05-31 12:57:40|137643.7|137553.7|137638.3|137548.3|137646.6|137556.6|137638.3|137548.3|11
1622465870000|2021-05-31 12:57:50|137646.2|137556.2|137646.5|137556.5|137646.6|137556.6|137640.6|137550.6|19
1622465880000|2021-05-31 12:58:00|137646|137556|137659|137569|137659.1|137569.1|137635.6|137545.6|21
1622465890000|2021-05-31 12:58:10|137641.1|137551.1|137641.3|137551.3|137642.1|137552.1|137640.8|137550.8|15
1622465900000|2021-05-31 12:58:20|137637.3|137547.3|137635.9|137545.9|137639.5|137549.5|137633.2|137543.2|22
1622465910000|2021-05-31 12:58:30|137634.2|137544.2|137640.3|137550.3|137640.9|137550.9|137633.7|137543.7|21
1622465920000|2021-05-31 12:58:40|137640.4|137550.4|137638.3|137548.3|137641.2|137551.2|137638.2|137548.2|19
1622465930000|2021-05-31 12:58:50|137639.8|137549.8|137639.7|137549.7|137640.5|137550.5|137639.7|137549.7|8
1622465940000|2021-05-31 12:59:00|137638.2|137548.2|137638.3|137548.3|137641.5|137551.5|137634.3|137544.3|24
1622465950000|2021-05-31 12:59:10|137635.9|137545.9|137633.9|137543.9|137635.9|137545.9|137633.7|137543.7|14
1622465960000|2021-05-31 12:59:20|137635|137545|137634.5|137544.5|137637.6|137547.6|137633.6|137543.6|13
1622465970000|2021-05-31 12:59:30|137634.1|137544.1|137638|137548|137638.5|137548.5|137634.1|137544.1|14
1622465980000|2021-05-31 12:59:40|137637.2|137547.2|137625.6|137535.6|137637.2|137547.2|137625.1|137535.1|20
1622465990000|2021-05-31 12:59:50|137625.8|137535.8|137629.5|137539.5|137629.7|137539.7|137625.5|137535.5|14
1622466000000|2021-05-31 13:00:00|137626.3|137536.3|137571.5|137481.5|137627.8|137537.8|137570.7|137480.7|28
1622466010000|2021-05-31 13:00:10|137572.6|137482.6|137579|137489|137586.1|137496.1|137572.6|137482.6|28
1622466020000|2021-05-31 13:00:20|137581|137491|137563.9|137433.9|137581.5|137491.5|137535.5|137433.9|27
1622466030000|2021-05-31 13:00:30|137563.6|137433.6|137550.5|137460.5|137566.1|137462.4|137545.5|137428.8|21
1622466040000|2021-05-31 13:00:40|137551.6|137461.6|137554.2|137464.2|137558.2|137468.2|137548.6|137458.6|21
1622466050000|2021-05-31 13:00:50|137556.4|137466.4|137562|137472|137577.6|137487.6|137556.4|137466.4|26
1622466060000|2021-05-31 13:01:00|137559.7|137469.7|137547.4|137457.4|137564.5|137474.5|137543.8|137453.8|29
1622466070000|2021-05-31 13:01:10|137548|137458|137550.1|137460.1|137552.1|137462.1|137544.7|137454.7|18
1622466080000|2021-05-31 13:01:20|137547.2|137457.2|137545.3|137455.3|137547.9|137457.9|137533.2|137443.2|21
1622466090000|2021-05-31 13:01:30|137545.7|137455.7|137552.6|137462.6|137552.8|137462.8|137545.7|137455.7|25
1622466100000|2021-05-31 13:01:40|137551.9|137461.9|137542.5|137452.5|137553.8|137463.8|137542.4|137452.4|22
1622466110000|2021-05-31 13:01:50|137542.8|137452.8|137517.1|137427.1|137545.3|137455.3|137513.8|137423.8|28
1622466120000|2021-05-31 13:02:00|137516.5|137426.5|137523.5|137433.5|137529.7|137439.7|137516.1|137426.1|27
1622466130000|2021-05-31 13:02:10|137523.4|137433.4|137526|137436|137529.5|137439.5|137522.5|137432.5|25
1622466140000|2021-05-31 13:02:20|137525.9|137435.9|137507.6|137417.6|137528.3|137438.3|137506.1|137416.1|23
1622466150000|2021-05-31 13:02:30|137529.8|137439.8|137551.3|137461.3|137551.3|137461.3|137529.8|137439.8|21
1622466160000|2021-05-31 13:02:40|137550.6|137460.6|137542.6|137452.6|137550.6|137460.6|137541.3|137451.3|17
1622466170000|2021-05-31 13:02:50|137542.7|137452.7|137546.8|137456.8|137546.8|137456.8|137540.4|137450.4|15
1622466180000|2021-05-31 13:03:00|137542.5|137452.5|137591.1|137501.1|137614.3|137501.6|137542.5|137452.5|29
1622466190000|2021-05-31 13:03:10|137588.1|137498.1|137596.6|137506.6|137596.6|137506.6|137588.1|137498.1|17
1622466200000|2021-05-31 13:03:20|137594.3|137504.3|137595.4|137505.4|137597.1|137507.1|137592.8|137502.8|18
1622466210000|2021-05-31 13:03:30|137593.5|137503.5|137592.2|137502.2|137595.7|137505.7|137591.6|137501.6|14
1622466220000|2021-05-31 13:03:40|137592.7|137502.7|137592.1|137502.1|137594.5|137504.5|137589.4|137499.4|22
1622466230000|2021-05-31 13:03:50|137593.8|137503.8|137590.5|137500.5|137593.8|137503.8|137589.1|137499.1|11
1622466240000|2021-05-31 13:04:00|137590.2|137500.2|137588.7|137498.7|137591.2|137501.2|137588.3|137498.3|25
1622466250000|2021-05-31 13:04:10|137588.4|137498.4|137588.3|137498.3|137589.5|137499.5|137587.3|137497.3|13
1622466260000|2021-05-31 13:04:20|137588.8|137498.8|137586.9|137496.9|137589|137499|137586.4|137496.4|18
1622466270000|2021-05-31 13:04:30|137586.8|137496.8|137588.4|137498.4|137588.4|137498.4|137584.7|137494.7|16
1622466280000|2021-05-31 13:04:40|137588|137498|137587.7|137497.7|137589.1|137499.1|137585.3|137495.3|21
1622466290000|2021-05-31 13:04:50|137575.1|137485.1|137552.9|137462.9|137579.1|137489.1|137547.2|137457.2|29
1622466300000|2021-05-31 13:05:00|137553.2|137463.2|137560|137470|137560|137470|137545.8|137455.8|32
1622466310000|2021-05-31 13:05:10|137562.7|137472.7|137563|137473|137563.4|137473.4|137561.6|137471.6|17
1622466320000|2021-05-31 13:05:20|137563.6|137473.6|137574.2|137484.2|137575.3|137485.3|137558.6|137468.6|25
1622466330000|2021-05-31 13:05:30|137573.7|137483.7|137563.6|137473.6|137574.5|137484.5|137563.4|137473.4|20
1622466340000|2021-05-31 13:05:40|137564.7|137474.7|137562.8|137472.8|137564.7|137474.7|137562.1|137472.1|15
1622466350000|2021-05-31 13:05:50|137562.4|137472.4|137564.8|137474.8|137572|137482|137561|137471|18
1622466360000|2021-05-31 13:06:00|137564.1|137474.1|137562.6|137472.6|137566.8|137476.8|137562.2|137472.2|15
1622466370000|2021-05-31 13:06:10|137562.1|137472.1|137563.5|137473.5|137563.5|137473.5|137561.3|137471.3|12
1622466380000|2021-05-31 13:06:20|137563.1|137473.1|137563.7|137473.7|137563.7|137473.7|137562.1|137472.1|13
1622466390000|2021-05-31 13:06:30|137563.3|137473.3|137562.5|137472.5|137564.7|137474.7|137562.5|137472.5|9
1622466400000|2021-05-31 13:06:40|137563.8|137473.8|137571.2|137481.2|137571.2|137481.2|137563.8|137473.8|14
1622466410000|2021-05-31 13:06:50|137570.9|137480.9|137596|137506|137600.4|137510.4|137570.9|137480.9|23
1622466420000|2021-05-31 13:07:00|137594.7|137504.7|137593.1|137503.1|137596.9|137506.9|137589.3|137499.3|25
1622466430000|2021-05-31 13:07:10|137590.9|137500.9|137601.5|137511.5|137606.4|137516.4|137590.9|137500.9|28
1622466440000|2021-05-31 13:07:20|137606.7|137516.7|137607.4|137517.4|137609.6|137519.6|137605.2|137515.2|31
1622466450000|2021-05-31 13:07:30|137608.6|137518.6|137610.4|137520.4|137610.7|137520.7|137607.8|137517.8|21
1622466460000|2021-05-31 13:07:40|137610.1|137520.1|137609.7|137519.7|137611.4|137521.4|137605.8|137515.8|23
1622466470000|2021-05-31 13:07:50|137609.4|137519.4|137606.5|137516.5|137609.7|137519.7|137603.5|137513.5|25
1622466480000|2021-05-31 13:08:00|137603.2|137513.2|137603.9|137513.9|137604.6|137514.6|137602|137512|14
1622466490000|2021-05-31 13:08:10|137603.6|137513.6|137603.2|137513.2|137608.1|137518.1|137603.2|137513.2|11
1622466500000|2021-05-31 13:08:20|137603.3|137513.3|137600.3|137510.3|137603.4|137513.4|137600.3|137510.3|12
1622466510000|2021-05-31 13:08:30|137604.9|137514.9|137602.7|137512.7|137606.1|137516.1|137598.4|137508.4|24
1622466520000|2021-05-31 13:08:40|137604.4|137514.4|137605.2|137515.2|137607.2|137517.2|137597.6|137507.6|19
1622466530000|2021-05-31 13:08:50|137602.9|137512.9|137609|137519|137615.1|137525.1|137602.9|137512.9|26
1622466540000|2021-05-31 13:09:00|137609.4|137519.4|137606.4|137516.4|137609.4|137519.4|137597.9|137507.9|18
1622466550000|2021-05-31 13:09:10|137605.5|137515.5|137598.1|137508.1|137606.4|137516.4|137597|137507|20
1622466560000|2021-05-31 13:09:20|137601.3|137511.3|137599.1|137509.1|137602|137512|137598.2|137508.2|12
1622466570000|2021-05-31 13:09:30|137599.5|137509.5|137599.3|137509.3|137600.1|137510.1|137598.6|137508.6|14
1622466580000|2021-05-31 13:09:40|137599|137509|137600|137510|137601.4|137511.4|137596.1|137506.1|15
1622466590000|2021-05-31 13:09:50|137599|137509|137592.2|137502.2|137600.7|137510.7|137588.8|137498.8|11
1622466600000|2021-05-31 13:10:00|137592.3|137502.3|137593.1|137503.1|137598.6|137508.6|137589.6|137499.6|20
1622466610000|2021-05-31 13:10:10|137591.5|137501.5|137590|137500|137597.1|137507.1|137587.7|137497.7|20
1622466620000|2021-05-31 13:10:20|137589.7|137499.7|137595.6|137505.6|137597.2|137507.2|137588.6|137498.6|16
1622466630000|2021-05-31 13:10:30|137595.7|137505.7|137594.8|137504.8|137596.3|137506.3|137592|137502|9
1622466640000|2021-05-31 13:10:40|137594.4|137504.4|137591|137501|137594.4|137504.4|137588.8|137498.8|15
1622466650000|2021-05-31 13:10:50|137590.2|137500.2|137591.1|137501.1|137598.2|137508.2|137590.2|137500.2|11
1622466660000|2021-05-31 13:11:00|137592.6|137502.6|137589.1|137499.1|137594.6|137504.6|137589.1|137499.1|20
1622466670000|2021-05-31 13:11:10|137590|137500|137562.1|137472.1|137594.2|137504.2|137559.2|137469.2|18
1622466680000|2021-05-31 13:11:20|137562.9|137472.9|137561.4|137471.4|137566|137476|137557.1|137467.1|25
1622466690000|2021-05-31 13:11:30|137561.5|137471.5|137560.7|137470.7|137566.9|137476.9|137560.7|137470.7|12
1622466700000|2021-05-31 13:11:40|137560.6|137470.6|137562.2|137472.2|137562.2|137472.2|137560.6|137470.6|8
1622466710000|2021-05-31 13:11:50|137562.8|137472.8|137566|137476|137566|137476|137562.6|137472.6|10
1622466720000|2021-05-31 13:12:00|137565.9|137475.9|137562.5|137472.5|137567|137477|137558.8|137468.8|15
1622466730000|2021-05-31 13:12:10|137560.9|137470.9|137557.3|137467.3|137561.6|137471.6|137556.5|137466.5|16
1622466740000|2021-05-31 13:12:20|137559.5|137469.5|137559.2|137469.2|137560.7|137470.7|137558.5|137468.5|6
1622466750000|2021-05-31 13:12:30|137560.1|137470.1|137557.2|137467.2|137563.7|137473.7|137555.1|137465.1|15
1622466760000|2021-05-31 13:12:40|137555.8|137465.8|137561.5|137471.5|137562.9|137472.9|137555.8|137465.8|14
1622466770000|2021-05-31 13:12:50|137561.2|137471.2|137566.3|137476.3|137566.3|137476.3|137559.5|137469.5|17
1622466780000|2021-05-31 13:13:00|137565.9|137475.9|137561.1|137471.1|137566.6|137476.6|137561.1|137471.1|17
1622466790000|2021-05-31 13:13:10|137559.9|137469.9|137563.3|137473.3|137566.2|137476.2|137557.6|137467.6|19
1622466800000|2021-05-31 13:13:20|137563.5|137473.5|137557.2|137467.2|137563.6|137473.6|137556.8|137466.8|16
1622466810000|2021-05-31 13:13:30|137557.1|137467.1|137538.7|137448.7|137557.1|137467.1|137536.3|137446.3|22
1622466820000|2021-05-31 13:13:40|137539.5|137449.5|137543.1|137453.1|137543.1|137453.1|137539.1|137449.1|14
1622466830000|2021-05-31 13:13:50|137542.7|137452.7|137542.3|137452.3|137542.8|137452.8|137539.3|137449.3|10
1622466840000|2021-05-31 13:14:00|137542.6|137452.6|137532.1|137442.1|137542.7|137452.7|137524.2|137434.2|26
1622466850000|2021-05-31 13:14:10|137531.5|137441.5|137532.4|137442.4|137535.7|137445.7|137529.4|137439.4|21
1622466860000|2021-05-31 13:14:20|137535.8|137445.8|137533|137443|137536.1|137446.1|137532.8|137442.8|17
1622466870000|2021-05-31 13:14:30|137533.8|137443.8|137530.5|137440.5|137533.8|137443.8|137528.7|137438.7|18
1622466880000|2021-05-31 13:14:40|137530.4|137440.4|137529.4|137439.4|137531.8|137441.8|137526.6|137436.6|11
1622466890000|2021-05-31 13:14:50|137526.4|137436.4|137532.9|137442.9|137539.8|137449.8|137526.4|137436.4|10
1622466900000|2021-05-31 13:15:00|137533.2|137443.2|137539.8|137449.8|137544.7|137454.7|137526.7|137436.7|18
1622466910000|2021-05-31 13:15:10|137564.8|137474.8|137565.7|137475.7|137574.4|137484.4|137558.1|137468.1|32
1622466920000|2021-05-31 13:15:20|137564.8|137474.8|137566.5|137476.5|137567.8|137477.8|137561.9|137471.9|23
1622466930000|2021-05-31 13:15:30|137566.3|137476.3|137563.9|137473.9|137566.3|137476.3|137562.6|137472.6|23
1622466940000|2021-05-31 13:15:40|137563.5|137473.5|137560.1|137470.1|137567.2|137477.2|137558.7|137468.7|24
1622466950000|2021-05-31 13:15:50|137541.8|137451.8|137523.8|137433.8|137541.8|137451.8|137520.7|137430.7|28
1622466960000|2021-05-31 13:16:00|137520.2|137430.2|137515.5|137425.5|137521.6|137431.6|137507.6|137417.6|27
1622466970000|2021-05-31 13:16:10|137509.3|137419.3|137510.4|137420.4|137511.9|137421.9|137507.8|137417.8|17
1622466980000|2021-05-31 13:16:20|137510.7|137420.7|137508.8|137418.8|137515.1|137425.1|137508.8|137418.8|13
1622466990000|2021-05-31 13:16:30|137509.9|137419.9|137512.5|137422.5|137512.5|137422.5|137509|137419|16
1622467000000|2021-05-31 13:16:40|137512.6|137422.6|137513.3|137423.3|137515.8|137425.8|137512.6|137422.6|17
1622467010000|2021-05-31 13:16:50|137514.2|137424.2|137507.2|137417.2|137517.5|137427.5|137504.7|137414.7|30
1622467020000|2021-05-31 13:17:00|137514|137424|137513.6|137423.6|137515.4|137425.4|137508.3|137418.3|24
1622467030000|2021-05-31 13:17:10|137514.2|137424.2|137510|137420|137515.3|137425.3|137507.1|137417.1|17
1622467040000|2021-05-31 13:17:20|137509.7|137419.7|137511|137421|137518.7|137428.7|137509.3|137419.3|22
1622467050000|2021-05-31 13:17:30|137510.8|137420.8|137517.7|137427.7|137522.5|137432.5|137510.8|137420.8|23
1622467060000|2021-05-31 13:17:40|137517.4|137427.4|137516.9|137426.9|137517.5|137427.5|137513.3|137423.3|12
1622467070000|2021-05-31 13:17:50|137520.1|137430.1|137514.7|137424.7|137520.8|137430.8|137514.2|137424.2|20
1622467080000|2021-05-31 13:18:00|137514.6|137424.6|137521.3|137431.3|137521.3|137431.3|137513.8|137423.8|18
1622467090000|2021-05-31 13:18:10|137522.6|137432.6|137522.5|137432.5|137524.4|137434.4|137519.8|137429.8|25
1622467100000|2021-05-31 13:18:20|137522.4|137432.4|137521.4|137431.4|137522.4|137432.4|137521|137431|10
1622467110000|2021-05-31 13:18:30|137521.7|137431.7|137526|137436|137527.1|137437.1|137515.9|137425.9|17
1622467120000|2021-05-31 13:18:40|137527.1|137437.1|137541.4|137451.4|137543.6|137453.6|137524.3|137434.3|19
1622467130000|2021-05-31 13:18:50|137541.9|137451.9|137543.6|137453.6|137545|137455|137541.9|137451.9|20
1622467140000|2021-05-31 13:19:00|137543.4|137453.4|137543.4|137453.4|137544.2|137454.2|137542.6|137452.6|18
1622467150000|2021-05-31 13:19:10|137543|137453|137541.4|137451.4|137543.4|137453.4|137540.6|137450.6|17
1622467160000|2021-05-31 13:19:20|137541.3|137451.3|137547.5|137457.5|137548.5|137458.5|137541.3|137451.3|22
1622467170000|2021-05-31 13:19:30|137546.4|137456.4|137544.9|137454.9|137547.4|137457.4|137544.7|137454.7|16
1622467180000|2021-05-31 13:19:40|137544.7|137454.7|137559.1|137469.1|137561.2|137471.2|137544.7|137454.7|21
1622467190000|2021-05-31 13:19:50|137555.4|137465.4|137563.3|137473.3|137567.1|137477.1|137555.4|137465.4|22
1622467200000|2021-05-31 13:20:00|137562.9|137472.9|137550.8|137460.8|137567.6|137477.6|137549.7|137459.7|26
1622467210000|2021-05-31 13:20:10|137551.5|137461.5|137547.8|137457.8|137551.5|137461.5|137547.4|137457.4|23
1622467220000|2021-05-31 13:20:20|137547.9|137457.9|137545.3|137455.3|137549|137459|137545.2|137455.2|21
1622467230000|2021-05-31 13:20:30|137521.4|137431.4|137519.4|137429.4|137522|137432|137516.7|137426.7|24
1622467240000|2021-05-31 13:20:40|137518.7|137428.7|137519|137429|137521.2|137431.2|137516.6|137426.6|16
1622467250000|2021-05-31 13:20:50|137519.4|137429.4|137516.1|137426.1|137525.1|137435.1|137514.6|137424.6|22
1622467260000|2021-05-31 13:21:00|137515.1|137425.1|137517.7|137427.7|137542.6|137452.6|137514.1|137424.1|20
1622467270000|2021-05-31 13:21:10|137517.3|137427.3|137517.5|137427.5|137517.5|137427.5|137516.6|137426.6|7
1622467280000|2021-05-31 13:21:20|137516.5|137426.5|137511|137421|137516.9|137426.9|137509.4|137419.4|22
1622467290000|2021-05-31 13:21:30|137511.5|137421.5|137509|137419|137515.2|137425.2|137504.2|137414.2|24
1622467300000|2021-05-31 13:21:40|137507.9|137417.9|137513.2|137423.2|137515.3|137425.3|137507.3|137417.3|21
1622467310000|2021-05-31 13:21:50|137513|137423|137509.4|137419.4|137515.3|137425.3|137508.5|137418.5|22
1622467320000|2021-05-31 13:22:00|137509.6|137419.6|137551.9|137461.9|137553.6|137463.6|137509.6|137419.6|25
1622467330000|2021-05-31 13:22:10|137550.6|137460.6|137551|137461|137556.3|137466.3|137547.4|137457.4|33
1622467340000|2021-05-31 13:22:20|137550.4|137460.4|137554|137464|137555.3|137465.3|137550|137460|24
1622467350000|2021-05-31 13:22:30|137557.7|137467.7|137565|137475|137568.1|137478.1|137557.7|137467.7|29
1622467360000|2021-05-31 13:22:40|137562.6|137472.6|137564.4|137474.4|137565.6|137475.6|137562.5|137472.5|25
1622467370000|2021-05-31 13:22:50|137564.2|137474.2|137566.1|137476.1|137567.5|137477.5|137562.6|137472.6|25
1622467380000|2021-05-31 13:23:00|137566.2|137476.2|137564.8|137474.8|137567.3|137477.3|137562.1|137472.1|20
1622467390000|2021-05-31 13:23:10|137564.7|137474.7|137532.2|137442.2|137564.7|137474.7|137532.2|137442.2|21
1622467400000|2021-05-31 13:23:20|137533.8|137443.8|137537.6|137447.6|137543|137453|137533.8|137443.8|13
1622467410000|2021-05-31 13:23:30|137536.8|137446.8|137542.5|137452.5|137542.5|137452.5|137536.8|137446.8|12
1622467420000|2021-05-31 13:23:40|137543.8|137453.8|137538.4|137448.4|137543.8|137453.8|137538.4|137448.4|12
1622467430000|2021-05-31 13:23:50|137537|137447|137528.3|137438.3|137538.7|137448.7|137525.1|137435.1|26
1622467440000|2021-05-31 13:24:00|137527.7|137437.7|137527.3|137437.3|137528.8|137438.8|137526|137436|18
1622467450000|2021-05-31 13:24:10|137527|137437|137524.3|137434.3|137529.9|137439.9|137523.4|137433.4|11
1622467460000|2021-05-31 13:24:20|137524.9|137434.9|137525.5|137435.5|137527|137437|137524.8|137434.8|15
1622467470000|2021-05-31 13:24:30|137526|137436|137526|137436|137526.3|137436.3|137525.6|137435.6|9
1622467480000|2021-05-31 13:24:40|137525.9|137435.9|137511.3|137421.3|137527.2|137437.2|137506.6|137416.6|19
1622467490000|2021-05-31 13:24:50|137512.2|137422.2|137509.4|137419.4|137512.2|137422.2|137505.2|137415.2|19
1622467500000|2021-05-31 13:25:00|137510.4|137420.4|137511.9|137421.9|137513.2|137423.2|137508.7|137418.7|10
1622467510000|2021-05-31 13:25:10|137512.6|137422.6|137512.4|137422.4|137514.9|137424.9|137511.5|137421.5|9
1622467520000|2021-05-31 13:25:20|137513.5|137423.5|137515.9|137425.9|137515.9|137425.9|137513.2|137423.2|12
1622467530000|2021-05-31 13:25:30|137516.1|137426.1|137515.7|137425.7|137516.4|137426.4|137514.6|137424.6|11
1622467540000|2021-05-31 13:25:40|137515|137425|137509.3|137419.3|137515.1|137425.1|137509.3|137419.3|17
1622467550000|2021-05-31 13:25:50|137509.2|137419.2|137510.7|137420.7|137511.1|137421.1|137509.2|137419.2|13
1622467560000|2021-05-31 13:26:00|137510.9|137420.9|137507.7|137417.7|137510.9|137420.9|137506.6|137416.6|10
1622467570000|2021-05-31 13:26:10|137507.9|137417.9|137508.7|137418.7|137510.2|137420.2|137506.9|137416.9|10
1622467580000|2021-05-31 13:26:20|137517.1|137427.1|137512.2|137422.2|137517.4|137427.4|137508.9|137418.9|12
1622467590000|2021-05-31 13:26:30|137510.1|137420.1|137504.7|137414.7|137516.9|137426.9|137499.1|137409.1|23
1622467600000|2021-05-31 13:26:40|137503|137413|137498.1|137408.1|137503|137413|137496|137406|25
1622467610000|2021-05-31 13:26:50|137497.9|137407.9|137525.7|137435.7|137529.2|137439.2|137497.9|137407.9|23
1622467620000|2021-05-31 13:27:00|137525.4|137435.4|137526.3|137436.3|137528.9|137438.9|137523.9|137433.9|15
1622467630000|2021-05-31 13:27:10|137525.6|137435.6|137520.9|137430.9|137526.7|137436.7|137520.9|137430.9|23
1622467640000|2021-05-31 13:27:20|137520.8|137430.8|137524.9|137434.9|137527.5|137437.5|137520.6|137430.6|20
1622467650000|2021-05-31 13:27:30|137524.5|137434.5|137530.1|137440.1|137531.9|137441.9|137523.9|137433.9|19
1622467660000|2021-05-31 13:27:40|137535|137445|137543|137453|137543.8|137453.8|137531.5|137441.5|26
1622467670000|2021-05-31 13:27:50|137540.5|137450.5|137541.3|137451.3|137541.3|137451.3|137538.4|137448.4|20
1622467680000|2021-05-31 13:28:00|137541.2|137451.2|137537|137447|137542.4|137452.4|137534.4|137444.4|31
1622467690000|2021-05-31 13:28:10|137536.6|137446.6|137516.5|137426.5|137536.6|137446.6|137515.6|137425.6|26
1622467700000|2021-05-31 13:28:20|137515.7|137425.7|137516|137426|137517.1|137427.1|137515.1|137425.1|21
1622467710000|2021-05-31 13:28:30|137516.1|137426.1|137518|137428|137518.1|137428.1|137515.3|137425.3|21
1622467720000|2021-05-31 13:28:40|137517.8|137427.8|137518.6|137428.6|137519.3|137429.3|137517.2|137427.2|17
1622467730000|2021-05-31 13:28:50|137518.3|137428.3|137517.3|137427.3|137518.7|137428.7|137516.7|137426.7|9
1622467740000|2021-05-31 13:29:00|137516.5|137426.5|137516.5|137426.5|137517|137427|137516.4|137426.4|9
1622467750000|2021-05-31 13:29:10|137518.6|137428.6|137516.2|137426.2|137518.8|137428.8|137515.9|137425.9|13
1622467760000|2021-05-31 13:29:20|137516.3|137426.3|137513.6|137423.6|137516.7|137426.7|137513.4|137423.4|14
1622467770000|2021-05-31 13:29:30|137513.2|137423.2|137490.9|137400.9|137516.2|137426.2|137490.9|137400.9|28
1622467780000|2021-05-31 13:29:40|137494.2|137404.2|137499.9|137409.9|137500.6|137410.6|137482.8|137392.8|28
1622467790000|2021-05-31 13:29:50|137500.7|137410.7|137504.4|137414.4|137506.2|137416.2|137498.1|137408.1|28
1622467800000|2021-05-31 13:30:00|137499.9|137409.9|137483.5|137393.5|137499.9|137409.9|137483.5|137393.5|27
1622467810000|2021-05-31 13:30:10|137484.1|137394.1|137486.1|137396.1|137487|137397|137484.1|137394.1|13
1622467820000|2021-05-31 13:30:20|137485.8|137395.8|137490.2|137400.2|137490.7|137400.7|137485.8|137395.8|16
1622467830000|2021-05-31 13:30:30|137489.8|137399.8|137493.4|137403.4|137497.1|137407.1|137485.5|137395.5|31
1622467840000|2021-05-31 13:30:40|137494.3|137404.3|137493.1|137403.1|137494.9|137404.9|137491.8|137401.8|23
1622467850000|2021-05-31 13:30:50|137492.6|137402.6|137473.9|137383.9|137494|137404|137473.9|137383.9|14
1622467860000|2021-05-31 13:31:00|137478.4|137388.4|137472.6|137382.6|137478.4|137388.4|137471.4|137381.4|24
1622467870000|2021-05-31 13:31:10|137469.3|137379.3|137472.3|137382.3|137474.7|137384.7|137469.3|137379.3|12
1622467880000|2021-05-31 13:31:20|137473.1|137383.1|137472.8|137382.8|137473.1|137383.1|137472.4|137382.4|10
1622467890000|2021-05-31 13:31:30|137472.7|137382.7|137473.3|137383.3|137473.3|137383.3|137470.4|137380.4|16
1622467900000|2021-05-31 13:31:40|137474.7|137384.7|137471.1|137381.1|137474.7|137384.7|137470.8|137380.8|12
1622467910000|2021-05-31 13:31:50|137471.2|137381.2|137471.5|137381.5|137474.1|137384.1|137471.2|137381.2|12
1622467920000|2021-05-31 13:32:00|137472.3|137382.3|137491.8|137401.8|137507.6|137417.6|137471.8|137381.8|20
1622467930000|2021-05-31 13:32:10|137492|137402|137492.5|137402.5|137495|137405|137482.9|137392.9|30
1622467940000|2021-05-31 13:32:20|137493.5|137403.5|137487.3|137397.3|137496.9|137406.9|137487.3|137397.3|24
1622467950000|2021-05-31 13:32:30|137488.9|137398.9|137482.7|137392.7|137490.6|137400.6|137482.2|137392.2|22
1622467960000|2021-05-31 13:32:40|137482.3|137392.3|137491.8|137401.8|137492.1|137402.1|137481.7|137391.7|21
1622467970000|2021-05-31 13:32:50|137491.7|137401.7|137489.2|137399.2|137492.2|137402.2|137484.3|137394.3|31
1622467980000|2021-05-31 13:33:00|137489.5|137399.5|137495.7|137405.7|137495.9|137405.9|137489.1|137399.1|26
1622467990000|2021-05-31 13:33:10|137495.6|137405.6|137509.3|137419.3|137526.6|137436.6|137495.6|137405.6|27
1622468000000|2021-05-31 13:33:20|137509.5|137419.5|137495|137405|137509.5|137419.5|137491.3|137401.3|27
1622468010000|2021-05-31 13:33:30|137495.1|137405.1|137475.8|137385.8|137496|137406|137471.1|137381.1|22
1622468020000|2021-05-31 13:33:40|137476.6|137386.6|137475.5|137385.5|137477.8|137387.8|137472.8|137382.8|18
1622468030000|2021-05-31 13:33:50|137475.1|137385.1|137480.4|137390.4|137485.8|137395.8|137473.4|137383.4|18
1622468040000|2021-05-31 13:34:00|137480.2|137390.2|137477.2|137387.2|137481.9|137391.9|137476.9|137386.9|15
1622468050000|2021-05-31 13:34:10|137477|137387|137472.3|137382.3|137477.3|137387.3|137472.3|137382.3|14
1622468060000|2021-05-31 13:34:20|137472.4|137382.4|137477.4|137387.4|137477.8|137387.8|137472.4|137382.4|11
1622468070000|2021-05-31 13:34:30|137477.2|137387.2|137476.2|137386.2|137478.2|137388.2|137476.2|137386.2|11
1622468080000|2021-05-31 13:34:40|137475.4|137385.4|137476|137386|137477.8|137387.8|137473.3|137383.3|21
1622468090000|2021-05-31 13:34:50|137476.3|137386.3|137475.2|137385.2|137476.8|137386.8|137471.8|137381.8|14
1622468100000|2021-05-31 13:35:00|137475.4|137385.4|137483.8|137393.8|137486.9|137396.9|137475.4|137385.4|22
1622468110000|2021-05-31 13:35:10|137483.4|137393.4|137480.9|137390.9|137485.2|137395.2|137480.9|137390.9|16
1622468120000|2021-05-31 13:35:20|137481|137391|137475|137385|137481|137391|137469.8|137379.8|26
1622468130000|2021-05-31 13:35:30|137475.4|137385.4|137473.1|137383.1|137475.4|137385.4|137469.7|137379.7|20
1622468140000|2021-05-31 13:35:40|137473|137383|137471.9|137381.9|137473|137383|137470.8|137380.8|14
1622468150000|2021-05-31 13:35:50|137471.8|137381.8|137473.2|137383.2|137474.6|137384.6|137471.8|137381.8|11
1622468160000|2021-05-31 13:36:00|137473.3|137383.3|137483|137393|137483.6|137393.6|137471.6|137381.6|28
1622468170000|2021-05-31 13:36:10|137480|137390|137480.2|137390.2|137494.2|137404.2|137477.6|137387.6|20
1622468180000|2021-05-31 13:36:20|137480.4|137390.4|137473.7|137383.7|137481.2|137391.2|137473.7|137383.7|14
1622468190000|2021-05-31 13:36:30|137473.9|137383.9|137472.7|137382.7|137474.8|137384.8|137471.6|137381.6|20
1622468200000|2021-05-31 13:36:40|137472.6|137382.6|137486.2|137396.2|137486.2|137396.2|137471.8|137381.8|17
1622468210000|2021-05-31 13:36:50|137492.8|137402.8|137472.1|137382.1|137492.8|137402.8|137470.7|137380.7|31
1622468220000|2021-05-31 13:37:00|137471.1|137381.1|137470|137380|137473.6|137383.6|137469.8|137379.8|14
1622468230000|2021-05-31 13:37:10|137471.5|137381.5|137474.2|137384.2|137480.1|137390.1|137471.5|137381.5|24
1622468240000|2021-05-31 13:37:20|137474.5|137384.5|137476.9|137386.9|137477|137387|137473.9|137383.9|17
1622468250000|2021-05-31 13:37:30|137476.6|137386.6|137475.9|137385.9|137477|137387|137475.9|137385.9|10
1622468260000|2021-05-31 13:37:40|137475.7|137385.7|137477.2|137387.2|137478|137388|137475.7|137385.7|11
1622468270000|2021-05-31 13:37:50|137476.6|137386.6|137479.7|137389.7|137479.7|137389.7|137476|137386|12
1622468280000|2021-05-31 13:38:00|137480.1|137390.1|137474.2|137384.2|137480.3|137390.3|137472.4|137382.4|15
1622468290000|2021-05-31 13:38:10|137473.1|137383.1|137477|137387|137477.2|137387.2|137473.1|137383.1|18
1622468300000|2021-05-31 13:38:20|137476.3|137386.3|137474.7|137384.7|137477|137387|137474.2|137384.2|12
1622468310000|2021-05-31 13:38:30|137473.4|137383.4|137471.2|137381.2|137477.5|137387.5|137471.2|137381.2|9
1622468320000|2021-05-31 13:38:40|137472.2|137382.2|137480|137390|137482.1|137392.1|137471.2|137381.2|22
1622468330000|2021-05-31 13:38:50|137480.4|137390.4|137474.9|137384.9|137480.4|137390.4|137471.5|137381.5|21
1622468340000|2021-05-31 13:39:00|137474.5|137384.5|137477.6|137387.6|137477.6|137387.6|137472.5|137382.5|23
1622468350000|2021-05-31 13:39:10|137475.7|137385.7|137477.1|137387.1|137477.7|137387.7|137475.7|137385.7|17
1622468360000|2021-05-31 13:39:20|137477|137387|137473.6|137383.6|137478.6|137388.6|137473.1|137383.1|11
1622468370000|2021-05-31 13:39:30|137471.7|137381.7|137473.1|137383.1|137475.7|137385.7|137470.5|137380.5|17
1622468380000|2021-05-31 13:39:40|137472.3|137382.3|137481.2|137391.2|137482.3|137392.3|137472.3|137382.3|19
1622468390000|2021-05-31 13:39:50|137481|137391|137499.7|137409.7|137503|137413|137475.9|137385.9|26
1622468400000|2021-05-31 13:40:00|137499.4|137409.4|137556.3|137466.3|137560.5|137470.5|137499|137409|28
1622468410000|2021-05-31 13:40:10|137555.6|137465.6|137542.9|137452.9|137555.6|137465.6|137533.1|137443.1|28
1622468420000|2021-05-31 13:40:20|137541|137451|137539.1|137409.1|137546.3|137452.3|137524.4|137409.1|31
1622468430000|2021-05-31 13:40:30|137540.6|137410.6|137525.8|137435.8|137545.7|137437.4|137518.3|137407.1|28
1622468440000|2021-05-31 13:40:40|137525.9|137435.9|137525.2|137435.2|137525.9|137435.9|137520.3|137430.3|15
1622468450000|2021-05-31 13:40:50|137523|137433|137538.3|137448.3|137538.3|137448.3|137522.4|137432.4|24
1622468460000|2021-05-31 13:41:00|137538.4|137448.4|137540.8|137450.8|137541.9|137451.9|137536.8|137446.8|22
1622468470000|2021-05-31 13:41:10|137539.9|137449.9|137546.3|137456.3|137546.3|137456.3|137539.8|137449.8|18
1622468480000|2021-05-31 13:41:20|137552|137462|137547.6|137457.6|137552.2|137462.2|137543.7|137453.7|27
1622468490000|2021-05-31 13:41:30|137547.1|137457.1|137554.5|137464.5|137558|137468|137544.1|137454.1|22
1622468500000|2021-05-31 13:41:40|137552|137462|137551.1|137461.1|137555.9|137465.9|137548.9|137458.9|22
1622468510000|2021-05-31 13:41:50|137552.3|137462.3|137561.3|137471.3|137570.7|137480.7|137551.7|137461.7|31
1622468520000|2021-05-31 13:42:00|137538.8|137448.8|137522.6|137432.6|137538.8|137448.8|137520|137430|24
1622468530000|2021-05-31 13:42:10|137523.4|137433.4|137531|137441|137532.6|137442.6|137521.7|137431.7|17
1622468540000|2021-05-31 13:42:20|137530.8|137440.8|137521.4|137431.4|137531.8|137441.8|137520.1|137430.1|22
1622468550000|2021-05-31 13:42:30|137519.4|137429.4|137521.6|137431.6|137527.2|137437.2|137518.9|137428.9|22
1622468560000|2021-05-31 13:42:40|137522.2|137432.2|137517.9|137427.9|137522.4|137432.4|137517.9|137427.9|17
1622468570000|2021-05-31 13:42:50|137530.8|137440.8|137524.8|137434.8|137531.3|137441.3|137523.4|137433.4|25
1622468580000|2021-05-31 13:43:00|137523.6|137433.6|137540.9|137450.9|137543.3|137453.3|137521.1|137431.1|31
1622468590000|2021-05-31 13:43:10|137539.2|137449.2|137539|137449|137543.5|137453.5|137537.4|137447.4|28
1622468600000|2021-05-31 13:43:20|137537.5|137447.5|137535.5|137445.5|137539.8|137449.8|137535.4|137445.4|26
1622468610000|2021-05-31 13:43:30|137535.2|137445.2|137534.4|137444.4|137535.4|137445.4|137534.4|137444.4|16
1622468620000|2021-05-31 13:43:40|137533.7|137443.7|137535.2|137445.2|137541.9|137451.9|137533.7|137443.7|22
1622468630000|2021-05-31 13:43:50|137534.6|137444.6|137528|137438|137535.7|137445.7|137528|137438|18
1622468640000|2021-05-31 13:44:00|137527.6|137437.6|137521.9|137431.9|137528.6|137438.6|137521.9|137431.9|15
1622468650000|2021-05-31 13:44:10|137523|137433|137513.4|137423.4|137528.3|137438.3|137508.1|137418.1|20
1622468660000|2021-05-31 13:44:20|137508.5|137418.5|137502.3|137412.3|137509.3|137419.3|137498.6|137408.6|25
1622468670000|2021-05-31 13:44:30|137501|137411|137503|137413|137505.4|137415.4|137498.4|137408.4|17
1622468680000|2021-05-31 13:44:40|137503.8|137413.8|137506.2|137416.2|137509.6|137419.6|137502.1|137412.1|15
1622468690000|2021-05-31 13:44:50|137509.3|137419.3|137525.7|137435.7|137527|137437|137506.7|137416.7|26
1622468700000|2021-05-31 13:45:00|137528.1|137438.1|137526.7|137436.7|137529.8|137439.8|137520.7|137430.7|28
1622468710000|2021-05-31 13:45:10|137526.5|137436.5|137517.2|137427.2|137526.5|137436.5|137515.5|137425.5|19
1622468720000|2021-05-31 13:45:20|137516.7|137426.7|137506.9|137416.9|137521.8|137431.8|137506.9|137416.9|21
1622468730000|2021-05-31 13:45:30|137511|137421|137523.7|137433.7|137523.7|137433.7|137502.3|137412.3|25
1622468740000|2021-05-31 13:45:40|137521.8|137431.8|137512.8|137422.8|137522.7|137432.7|137506.8|137416.8|18
1622468750000|2021-05-31 13:45:50|137491.9|137401.9|137490.1|137400.1|137492.6|137402.6|137486.1|137396.1|28
1622468760000|2021-05-31 13:46:00|137490.5|137400.5|137492.9|137402.9|137493.7|137403.7|137486.2|137396.2|22
1622468770000|2021-05-31 13:46:10|137493.1|137403.1|137491.5|137401.5|137494.1|137404.1|137484.4|137394.4|22
1622468780000|2021-05-31 13:46:20|137496|137406|137495.2|137405.2|137496|137406|137494.6|137404.6|13
1622468790000|2021-05-31 13:46:30|137495.1|137405.1|137496.7|137406.7|137496.7|137406.7|137495.1|137405.1|20
1622468800000|2021-05-31 13:46:40|137496.9|137406.9|137495.4|137405.4|137496.9|137406.9|137495.4|137405.4|19
1622468810000|2021-05-31 13:46:50|137496.5|137406.5|137501.4|137411.4|137502.2|137412.2|137496.5|137406.5|20
1622468820000|2021-05-31 13:47:00|137501.2|137411.2|137501.4|137411.4|137502.3|137412.3|137501.2|137411.2|11
1622468830000|2021-05-31 13:47:10|137501|137411|137507.7|137417.7|137507.9|137417.9|137501|137411|21
1622468840000|2021-05-31 13:47:20|137508.1|137418.1|137506.9|137416.9|137509.1|137419.1|137506.1|137416.1|18
1622468850000|2021-05-31 13:47:30|137507.2|137417.2|137525.1|137435.1|137542.7|137452.7|137507.2|137417.2|31
1622468860000|2021-05-31 13:47:40|137523.5|137433.5|137515.9|137425.9|137527.3|137437.3|137514.8|137424.8|26
1622468870000|2021-05-31 13:47:50|137516.5|137426.5|137512.3|137422.3|137517.8|137427.8|137509.4|137419.4|20
1622468880000|2021-05-31 13:48:00|137513.1|137423.1|137511|137421|137514.5|137424.5|137509.3|137419.3|19
1622468890000|2021-05-31 13:48:10|137510.5|137420.5|137515.7|137425.7|137520.6|137430.6|137507.1|137417.1|23
1622468900000|2021-05-31 13:48:20|137515.1|137425.1|137517.4|137427.4|137517.8|137427.8|137515.1|137425.1|11
1622468910000|2021-05-31 13:48:30|137517.2|137427.2|137537.7|137447.7|137539.1|137449.1|137516.7|137426.7|25
1622468920000|2021-05-31 13:48:40|137538.1|137448.1|137536.3|137446.3|137546.2|137456.2|137536.3|137446.3|15
1622468930000|2021-05-31 13:48:50|137536.9|137446.9|137536.8|137446.8|137543|137453|137535.5|137445.5|25
1622468940000|2021-05-31 13:49:00|137536.6|137446.6|137537.8|137447.8|137542.1|137452.1|137535.9|137445.9|26
1622468950000|2021-05-31 13:49:10|137538.8|137448.8|137536.5|137446.5|137539.8|137449.8|137536.5|137446.5|18
1622468960000|2021-05-31 13:49:20|137536.6|137446.6|137540.5|137450.5|137543.2|137453.2|137531.1|137441.1|22
1622468970000|2021-05-31 13:49:30|137538.9|137448.9|137546.7|137456.7|137546.7|137456.7|137538.9|137448.9|14
1622468980000|2021-05-31 13:49:40|137546.5|137456.5|137544.2|137454.2|137548.4|137458.4|137543.9|137453.9|25
1622468990000|2021-05-31 13:49:50|137543.9|137453.9|137544.4|137454.4|137545.3|137455.3|137543.1|137453.1|17
1622469000000|2021-05-31 13:50:00|137545.1|137455.1|137548.5|137458.5|137552.2|137462.2|137545.1|137455.1|31
1622469010000|2021-05-31 13:50:10|137548.4|137458.4|137541.3|137451.3|137577.2|137464.6|137540.5|137447.2|25
1622469020000|2021-05-31 13:50:20|137540.9|137450.9|137541.1|137451.1|137542.9|137452.9|137540|137450|17
1622469030000|2021-05-31 13:50:30|137541.4|137451.4|137537.9|137447.9|137541.7|137451.7|137537.9|137447.9|13
1622469040000|2021-05-31 13:50:40|137537.6|137447.6|137529.8|137439.8|137537.6|137447.6|137529.8|137439.8|16
1622469050000|2021-05-31 13:50:50|137529.2|137439.2|137517.8|137427.8|137529.2|137439.2|137517.7|137427.7|26
1622469060000|2021-05-31 13:51:00|137519.3|137429.3|137535|137445|137536.8|137446.8|137518.3|137428.3|22
1622469070000|2021-05-31 13:51:10|137535.3|137445.3|137534.6|137444.6|137539.6|137449.6|137531.9|137441.9|29
1622469080000|2021-05-31 13:51:20|137533.6|137443.6|137528.2|137438.2|137536.2|137446.2|137528.1|137438.1|25
1622469090000|2021-05-31 13:51:30|137528.9|137438.9|137518.3|137428.3|137530.4|137440.4|137517.3|137427.3|23
1622469100000|2021-05-31 13:51:40|137519.6|137429.6|137521.9|137431.9|137521.9|137431.9|137517.4|137427.4|19
1622469110000|2021-05-31 13:51:50|137522.1|137432.1|137514.8|137424.8|137522.2|137432.2|137514.8|137424.8|22
1622469120000|2021-05-31 13:52:00|137515|137425|137474.2|137384.2|137515|137425|137474.2|137384.2|27
1622469130000|2021-05-31 13:52:10|137477|137387|137469.7|137379.7|137477|137387|137466.2|137376.2|21
1622469140000|2021-05-31 13:52:20|137469.9|137379.9|137467.6|137377.6|137470|137380|137466.9|137376.9|15
1622469150000|2021-05-31 13:52:30|137467.7|137377.7|137466.5|137376.5|137467.7|137377.7|137466|137376|17
1622469160000|2021-05-31 13:52:40|137466.8|137376.8|137460.7|137370.7|137466.8|137376.8|137459.1|137369.1|17
1622469170000|2021-05-31 13:52:50|137460.9|137370.9|137457.4|137367.4|137463.3|137373.3|137450.1|137360.1|19
1622469180000|2021-05-31 13:53:00|137458.5|137368.5|137487.5|137397.5|137494.5|137404.5|137458.5|137368.5|29
1622469190000|2021-05-31 13:53:10|137490.3|137400.3|137491.9|137401.9|137492.8|137402.8|137489.5|137399.5|26
1622469200000|2021-05-31 13:53:20|137491.1|137401.1|137487.7|137397.7|137492.8|137402.8|137486|137396|22
1622469210000|2021-05-31 13:53:30|137487.3|137397.3|137496.6|137406.6|137498.3|137408.3|137487.3|137397.3|26
1622469220000|2021-05-31 13:53:40|137493.4|137403.4|137493.4|137403.4|137497.8|137407.8|137493|137403|20
1622469230000|2021-05-31 13:53:50|137493.3|137403.3|137493|137403|137494.9|137404.9|137492.8|137402.8|17
1622469240000|2021-05-31 13:54:00|137492.1|137402.1|137498.5|137408.5|137498.9|137408.9|137490.5|137400.5|23
1622469250000|2021-05-31 13:54:10|137496.9|137406.9|137498.1|137408.1|137498.8|137408.8|137495.6|137405.6|22
1622469260000|2021-05-31 13:54:20|137498|137408|137498.6|137408.6|137499.1|137409.1|137497.4|137407.4|20
1622469270000|2021-05-31 13:54:30|137497.4|137407.4|137497.3|137407.3|137500.1|137410.1|137497|137407|19
1622469280000|2021-05-31 13:54:40|137496.9|137406.9|137499.2|137409.2|137500.6|137410.6|137496.9|137406.9|18
1622469290000|2021-05-31 13:54:50|137498.1|137408.1|137498.9|137408.9|137499.2|137409.2|137498.1|137408.1|8
1622469300000|2021-05-31 13:55:00|137498|137408|137485.4|137395.4|137500|137410|137485.4|137395.4|22
1622469310000|2021-05-31 13:55:10|137486.7|137396.7|137486.4|137396.4|137488.2|137398.2|137484.6|137394.6|18
1622469320000|2021-05-31 13:55:20|137486.1|137396.1|137491.4|137401.4|137492.1|137402.1|137486.1|137396.1|20
1622469330000|2021-05-31 13:55:30|137490.9|137400.9|137493.8|137403.8|137497.5|137407.5|137485.9|137395.9|19
1622469340000|2021-05-31 13:55:40|137493.9|137403.9|137495.5|137405.5|137495.7|137405.7|137491.7|137401.7|17
1622469350000|2021-05-31 13:55:50|137495.3|137405.3|137495.4|137405.4|137497.5|137407.5|137495.1|137405.1|17
1622469360000|2021-05-31 13:56:00|137508.3|137418.3|137510.5|137420.5|137510.5|137420.5|137504.7|137414.7|22
1622469370000|2021-05-31 13:56:10|137509.7|137419.7|137512.4|137422.4|137512.4|137422.4|137509.1|137419.1|18
1622469380000|2021-05-31 13:56:20|137512.3|137422.3|137517|137427|137518.9|137428.9|137509.3|137419.3|21
1622469390000|2021-05-31 13:56:30|137518.5|137428.5|137505.4|137415.4|137518.5|137428.5|137505.4|137415.4|19
1622469400000|2021-05-31 13:56:40|137506|137416|137491.9|137401.9|137506|137416|137491.1|137401.1|25
1622469410000|2021-05-31 13:56:50|137492.3|137402.3|137494.1|137404.1|137495.5|137405.5|137490.7|137400.7|21
1622469420000|2021-05-31 13:57:00|137493.8|137403.8|137495|137405|137495|137405|137492.7|137402.7|21
1622469430000|2021-05-31 13:57:10|137494.9|137404.9|137491.7|137401.7|137494.9|137404.9|137490.7|137400.7|25
1622469440000|2021-05-31 13:57:20|137491.4|137401.4|137492.7|137402.7|137492.8|137402.8|137489.8|137399.8|16
1622469450000|2021-05-31 13:57:30|137492.9|137402.9|137492.9|137402.9|137493.1|137403.1|137492.4|137402.4|12
1622469460000|2021-05-31 13:57:40|137492.8|137402.8|137495.9|137405.9|137499|137409|137491.6|137401.6|14
1622469470000|2021-05-31 13:57:50|137496.1|137406.1|137520.2|137430.2|137524.2|137434.2|137493.3|137403.3|27
1622469480000|2021-05-31 13:58:00|137520.5|137430.5|137522.3|137432.3|137523.3|137433.3|137520.2|137430.2|21
1622469490000|2021-05-31 13:58:10|137522.4|137432.4|137522.1|137432.1|137527.1|137437.1|137521.8|137431.8|17
1622469500000|2021-05-31 13:58:20|137521.3|137431.3|137512.5|137422.5|137521.7|137431.7|137510.7|137420.7|20
1622469510000|2021-05-31 13:58:30|137512.4|137422.4|137525.9|137435.9|137529.5|137439.5|137512.4|137422.4|25
1622469520000|2021-05-31 13:58:40|137525.7|137435.7|137525.9|137435.9|137527.5|137437.5|137521.8|137431.8|20
1622469530000|2021-05-31 13:58:50|137526.2|137436.2|137539.9|137449.9|137541.4|137451.4|137525.3|137435.3|30
1622469540000|2021-05-31 13:59:00|137540|137450|137540.8|137450.8|137542.6|137452.6|137535.1|137445.1|27
1622469550000|2021-05-31 13:59:10|137540.1|137450.1|137535.9|137445.9|137542.9|137452.9|137533.7|137443.7|22
1622469560000|2021-05-31 13:59:20|137535.4|137445.4|137542.2|137452.2|137544.6|137454.6|137535.4|137445.4|24
1622469570000|2021-05-31 13:59:30|137541.7|137451.7|137543.5|137453.5|137545.1|137455.1|137541.7|137451.7|18
1622469580000|2021-05-31 13:59:40|137543.4|137453.4|137542.9|137452.9|137544.3|137454.3|137542.8|137452.8|20
1622469590000|2021-05-31 13:59:50|137543.2|137453.2|137551.4|137421.4|137551.4|137457.7|137518.1|137411|34
1622469600000|2021-05-31 14:00:00|137530.8|137440.8|137529.5|137439.5|137532.7|137442.7|137527.7|137437.7|31
1622469610000|2021-05-31 14:00:10|137530.2|137440.2|137546.8|137456.8|137546.8|137456.8|137529.7|137439.7|24
1622469620000|2021-05-31 14:00:20|137546.1|137456.1|137543.4|137453.4|137546.1|137456.1|137543|137453|22
1622469630000|2021-05-31 14:00:30|137545.8|137455.8|137546.4|137456.4|137548.2|137458.2|137545.8|137455.8|16
1622469640000|2021-05-31 14:00:40|137545.8|137455.8|137546.7|137456.7|137547.5|137457.5|137545.7|137455.7|6
1622469650000|2021-05-31 14:00:50|137546.2|137456.2|137540.5|137450.5|137548|137458|137538.3|137448.3|18
1622469660000|2021-05-31 14:01:00|137539.3|137449.3|137543.2|137453.2|137543.7|137453.7|137536.5|137446.5|22
1622469670000|2021-05-31 14:01:10|137542.5|137452.5|137560.7|137470.7|137560.7|137470.7|137542.5|137452.5|20
1622469680000|2021-05-31 14:01:20|137542.6|137452.6|137540.7|137450.7|137542.6|137452.6|137535.4|137445.4|17
1622469690000|2021-05-31 14:01:30|137540.8|137450.8|137548.5|137458.5|137557.9|137467.9|137540.5|137450.5|28
1622469700000|2021-05-31 14:01:40|137549.6|137459.6|137555.2|137465.2|137556.2|137466.2|137547.4|137457.4|26
1622469710000|2021-05-31 14:01:50|137555.5|137465.5|137567|137477|137572.7|137482.7|137547.8|137457.8|34
1622469720000|2021-05-31 14:02:00|137568.1|137478.1|137572.2|137482.2|137572.2|137482.2|137566.2|137476.2|21
1622469730000|2021-05-31 14:02:10|137572.3|137482.3|137571.9|137481.9|137572.3|137482.3|137569.3|137479.3|15
1622469740000|2021-05-31 14:02:20|137568.8|137478.8|137556.1|137466.1|137569.1|137479.1|137547.6|137457.6|28
1622469750000|2021-05-31 14:02:30|137559.3|137469.3|137537.7|137447.7|137563.1|137473.1|137537.5|137447.5|27
1622469760000|2021-05-31 14:02:40|137539|137449|137540.2|137450.2|137542.5|137452.5|137538.4|137448.4|15
1622469770000|2021-05-31 14:02:50|137540.5|137450.5|137539.6|137449.6|137542.6|137452.6|137539.6|137449.6|14
1622469780000|2021-05-31 14:03:00|137531.9|137441.9|137521.1|137431.1|137536.1|137446.1|137521.1|137431.1|33
1622469790000|2021-05-31 14:03:10|137516|137426|137519.2|137429.2|137520.4|137430.4|137514.1|137424.1|24
1622469800000|2021-05-31 14:03:20|137518.8|137428.8|137517.8|137427.8|137519.5|137429.5|137517.4|137427.4|17
1622469810000|2021-05-31 14:03:30|137518.3|137428.3|137517.6|137427.6|137519.4|137429.4|137517.6|137427.6|10
1622469820000|2021-05-31 14:03:40|137517.9|137427.9|137523.8|137433.8|137525.9|137435.9|137517.9|137427.9|16
1622469830000|2021-05-31 14:03:50|137524.1|137434.1|137485.4|137395.4|137524.1|137434.1|137485.4|137395.4|28
1622469840000|2021-05-31 14:04:00|137486.1|137396.1|137490.6|137400.6|137490.6|137400.6|137485.4|137395.4|18
1622469850000|2021-05-31 14:04:10|137489.8|137399.8|137483.8|137393.8|137493.7|137403.7|137483.8|137393.8|21
1622469860000|2021-05-31 14:04:20|137481.4|137391.4|137502.9|137412.9|137502.9|137412.9|137481.4|137391.4|22
1622469870000|2021-05-31 14:04:30|137504.3|137414.3|137505.5|137415.5|137506.9|137416.9|137497.2|137407.2|20
1622469880000|2021-05-31 14:04:40|137505|137415|137505.4|137415.4|137505.9|137415.9|137504.1|137414.1|20
1622469890000|2021-05-31 14:04:50|137505.6|137415.6|137511|137421|137513.2|137423.2|137497.9|137407.9|23
1622469900000|2021-05-31 14:05:00|137512.3|137422.3|137508.7|137418.7|137522|137432|137508.7|137418.7|23
1622469910000|2021-05-31 14:05:10|137508|137418|137510.5|137420.5|137514.8|137424.8|137507.6|137417.6|19
1622469920000|2021-05-31 14:05:20|137511.3|137421.3|137510|137420|137514.2|137424.2|137505.8|137415.8|24
1622469930000|2021-05-31 14:05:30|137512|137422|137503.3|137413.3|137512|137422|137499.9|137409.9|21
1622469940000|2021-05-31 14:05:40|137504|137414|137508.5|137418.5|137510.6|137420.6|137504|137414|27
1622469950000|2021-05-31 14:05:50|137508.1|137418.1|137506.4|137416.4|137509.8|137419.8|137504|137414|32
1622469960000|2021-05-31 14:06:00|137507.4|137417.4|137509.6|137419.6|137514.4|137424.4|137506.9|137416.9|26
1622469970000|2021-05-31 14:06:10|137510.2|137420.2|137510.8|137420.8|137514.8|137424.8|137509.4|137419.4|26
1622469980000|2021-05-31 14:06:20|137510|137420|137510.5|137420.5|137513.2|137423.2|137507.1|137417.1|28
1622469990000|2021-05-31 14:06:30|137509.7|137419.7|137480.7|137390.7|137511.5|137421.5|137476.5|137386.5|21
1622470000000|2021-05-31 14:06:40|137480.2|137390.2|137481.9|137391.9|137483.6|137393.6|137474.9|137384.9|15
1622470010000|2021-05-31 14:06:50|137486.2|137396.2|137482.8|137392.8|137489.1|137399.1|137481|137391|20
1622470020000|2021-05-31 14:07:00|137482|137392|137485.1|137395.1|137492.8|137402.8|137481.8|137391.8|21
1622470030000|2021-05-31 14:07:10|137483.9|137393.9|137483.9|137393.9|137484.9|137394.9|137481.2|137391.2|28
1622470040000|2021-05-31 14:07:20|137483.3|137393.3|137488.3|137398.3|137490.1|137400.1|137482.4|137392.4|29
1622470050000|2021-05-31 14:07:30|137487.5|137397.5|137487.6|137397.6|137488.1|137398.1|137486.3|137396.3|15
1622470060000|2021-05-31 14:07:40|137487.5|137397.5|137488.3|137398.3|137489.3|137399.3|137487.5|137397.5|14
1622470070000|2021-05-31 14:07:50|137488.2|137398.2|137482.2|137392.2|137488.2|137398.2|137480.5|137390.5|14
1622470080000|2021-05-31 14:08:00|137482.3|137392.3|137479.8|137389.8|137482.8|137392.8|137478.6|137388.6|17
1622470090000|2021-05-31 14:08:10|137479.9|137389.9|137521.4|137431.4|137525.6|137435.6|137479.8|137389.8|21
1622470100000|2021-05-31 14:08:20|137514.8|137424.8|137524.2|137434.2|137526.3|137436.3|137514.8|137424.8|21
1622470110000|2021-05-31 14:08:30|137527.2|137437.2|137509.7|137419.7|137533.5|137443.5|137509.7|137419.7|25
1622470120000|2021-05-31 14:08:40|137533|137403|137531.5|137401.5|137534.9|137404.9|137528.3|137398.3|19
1622470130000|2021-05-31 14:08:50|137534.7|137404.7|137535.7|137405.7|137545.7|137415.7|137534.7|137404.7|20
1622470140000|2021-05-31 14:09:00|137535.1|137405.1|137538.4|137408.4|137540.4|137410.4|137535.1|137405.1|17
1622470150000|2021-05-31 14:09:10|137538.2|137408.2|137536.9|137406.9|137539|137409|137536|137406|24
1622470160000|2021-05-31 14:09:20|137537.1|137407.1|137499.4|137409.4|137537.1|137417.9|137498.1|137401.5|29
1622470170000|2021-05-31 14:09:30|137499.1|137409.1|137497.6|137407.6|137499.1|137409.1|137495.2|137405.2|20
1622470180000|2021-05-31 14:09:40|137499.3|137409.3|137498|137408|137508.4|137418.4|137496.1|137406.1|19
1622470190000|2021-05-31 14:09:50|137497.9|137407.9|137499.1|137409.1|137499.4|137409.4|137497.6|137407.6|20
1622470200000|2021-05-31 14:10:00|137505.1|137415.1|137512.8|137422.8|137512.8|137422.8|137504.1|137414.1|20
1622470210000|2021-05-31 14:10:10|137512.7|137422.7|137487.9|137397.9|137513.4|137423.4|137487.9|137397.9|19
1622470220000|2021-05-31 14:10:20|137488.6|137398.6|137480.4|137390.4|137488.6|137398.6|137478.7|137388.7|25
1622470230000|2021-05-31 14:10:30|137481.1|137391.1|137482.4|137392.4|137486|137396|137481|137391|23
1622470240000|2021-05-31 14:10:40|137482.8|137392.8|137477.1|137387.1|137484.9|137394.9|137477.1|137387.1|25
1622470250000|2021-05-31 14:10:50|137479.2|137389.2|137458.1|137368.1|137479.2|137389.2|137455.9|137365.9|20
1622470260000|2021-05-31 14:11:00|137461|137371|137457.5|137367.5|137461.3|137371.3|137453.8|137363.8|19
1622470270000|2021-05-31 14:11:10|137458|137368|137458.4|137368.4|137459.9|137369.9|137454.7|137364.7|18
1622470280000|2021-05-31 14:11:20|137458.6|137368.6|137459.6|137369.6|137459.7|137369.7|137457.7|137367.7|18
1622470290000|2021-05-31 14:11:30|137459|137369|137461.9|137371.9|137462|137372|137456.7|137366.7|25
1622470300000|2021-05-31 14:11:40|137462.1|137372.1|137462.9|137372.9|137462.9|137372.9|137459.3|137369.3|18
1622470310000|2021-05-31 14:11:50|137462.6|137372.6|137462.9|137372.9|137463.8|137373.8|137457.7|137367.7|18
1622470320000|2021-05-31 14:12:00|137461.8|137371.8|137463.9|137373.9|137464.6|137374.6|137461.1|137371.1|15
1622470330000|2021-05-31 14:12:10|137462.2|137372.2|137460.7|137370.7|137463.5|137373.5|137455.7|137365.7|12
1622470340000|2021-05-31 14:12:20|137460.6|137370.6|137457.3|137367.3|137460.6|137370.6|137453.8|137363.8|24
1622470350000|2021-05-31 14:12:30|137459.6|137369.6|137423.4|137333.4|137459.6|137369.6|137422.5|137315.4|29
1622470360000|2021-05-31 14:12:40|137424|137334|137427.3|137337.3|137427.6|137337.6|137424|137334|16
1622470370000|2021-05-31 14:12:50|137427|137337|137427.2|137337.2|137427.5|137337.5|137425.5|137335.5|11
1622470380000|2021-05-31 14:13:00|137426.6|137336.6|137425.7|137335.7|137426.7|137336.7|137423.3|137333.3|17
1622470390000|2021-05-31 14:13:10|137426.1|137336.1|137431.3|137341.3|137433.7|137343.7|137425.6|137335.6|23
1622470400000|2021-05-31 14:13:20|137431.1|137341.1|137427.6|137337.6|137431.8|137341.8|137424.7|137334.7|23
1622470410000|2021-05-31 14:13:30|137427.9|137337.9|137448.7|137358.7|137452.2|137362.2|137427.9|137337.9|19
1622470420000|2021-05-31 14:13:40|137447.7|137357.7|137447.8|137357.8|137450.7|137360.7|137447.7|137357.7|14
1622470430000|2021-05-31 14:13:50|137445.9|137355.9|137453.3|137363.3|137453.8|137363.8|137444.2|137354.2|18
1622470440000|2021-05-31 14:14:00|137453.1|137363.1|137453.2|137363.2|137457.3|137367.3|137448.3|137358.3|18
1622470450000|2021-05-31 14:14:10|137453.8|137363.8|137454|137364|137455.2|137365.2|137450.1|137360.1|23
1622470460000|2021-05-31 14:14:20|137453.2|137363.2|137452.1|137362.1|137455.3|137365.3|137451.4|137361.4|16
1622470470000|2021-05-31 14:14:30|137452.7|137362.7|137451.3|137361.3|137453.9|137363.9|137451.2|137361.2|12
1622470480000|2021-05-31 14:14:40|137451.9|137361.9|137450.3|137360.3|137452.4|137362.4|137450.3|137360.3|9
1622470490000|2021-05-31 14:14:50|137450.9|137360.9|137466.7|137376.7|137485.4|137379|137450.9|137354.3|25
1622470500000|2021-05-31 14:15:00|137465.6|137375.6|137461.4|137371.4|137468.4|137378.4|137461.4|137371.4|20
1622470510000|2021-05-31 14:15:10|137465.3|137375.3|137461.3|137371.3|137466.3|137376.3|137460.3|137370.3|21
1622470520000|2021-05-31 14:15:20|137466.9|137376.9|137468.9|137378.9|137469.1|137379.1|137464.3|137374.3|13
1622470530000|2021-05-31 14:15:30|137468.4|137378.4|137473.2|137383.2|137475.1|137385.1|137468.4|137378.4|18
1622470540000|2021-05-31 14:15:40|137473.6|137383.6|137472|137382|137478.5|137388.5|137471.6|137381.6|17
1622470550000|2021-05-31 14:15:50|137472.2|137382.2|137471.5|137381.5|137472.5|137382.5|137471|137381|17
1622470560000|2021-05-31 14:16:00|137471.2|137381.2|137472.3|137382.3|137472.3|137382.3|137471.2|137381.2|11
1622470570000|2021-05-31 14:16:10|137472.7|137382.7|137471.9|137381.9|137472.7|137382.7|137471.9|137381.9|6
1622470580000|2021-05-31 14:16:20|137473.5|137383.5|137474.4|137384.4|137476|137386|137472.3|137382.3|20
1622470590000|2021-05-31 14:16:30|137473.4|137383.4|137471.8|137381.8|137477.3|137387.3|137471.8|137381.8|24
1622470600000|2021-05-31 14:16:40|137471.4|137381.4|137464.1|137374.1|137471.4|137381.4|137460.1|137370.1|19
1622470610000|2021-05-31 14:16:50|137464.4|137374.4|137463.7|137373.7|137464.4|137374.4|137462.2|137372.2|11
1622470620000|2021-05-31 14:17:00|137462.8|137372.8|137463.1|137373.1|137464.1|137374.1|137462.8|137372.8|14
1622470630000|2021-05-31 14:17:10|137463.4|137373.4|137460.4|137370.4|137463.6|137373.6|137460|137370|14
1622470640000|2021-05-31 14:17:20|137462|137372|137461.8|137371.8|137465.6|137375.6|137453.9|137363.9|27
1622470650000|2021-05-31 14:17:30|137461.5|137371.5|137534.7|137404.7|137534.7|137426|137461.5|137371.5|31
1622470660000|2021-05-31 14:17:40|137534.4|137404.4|137516.5|137426.5|137534.4|137430.5|137515.4|137404.4|27
1622470670000|2021-05-31 14:17:50|137516.2|137426.2|137517|137427|137518.1|137428.1|137515.6|137425.6|16
1622470680000|2021-05-31 14:18:00|137522.8|137432.8|137522|137432|137522.8|137432.8|137518.4|137428.4|18
1622470690000|2021-05-31 14:18:10|137522.1|137432.1|137521.2|137431.2|137522.1|137432.1|137520.4|137430.4|13
1622470700000|2021-05-31 14:18:20|137522.1|137432.1|137519.3|137429.3|137522.1|137432.1|137519.1|137429.1|12
1622470710000|2021-05-31 14:18:30|137503.4|137413.4|137503.1|137413.1|137504|137414|137497.3|137407.3|22
1622470720000|2021-05-31 14:18:40|137502.8|137412.8|137499.3|137409.3|137503.4|137413.4|137497.7|137407.7|18
1622470730000|2021-05-31 14:18:50|137498.9|137408.9|137500.7|137410.7|137500.9|137410.9|137498.5|137408.5|19
1622470740000|2021-05-31 14:19:00|137500.3|137410.3|137502.8|137412.8|137504.6|137414.6|137495.6|137405.6|15
1622470750000|2021-05-31 14:19:10|137505.8|137415.8|137526.2|137436.2|137526.2|137436.2|137499.6|137409.6|23
1622470760000|2021-05-31 14:19:20|137530.1|137440.1|137523.1|137433.1|137531.2|137441.2|137523.1|137433.1|19
1622470770000|2021-05-31 14:19:30|137524.6|137434.6|137526.4|137436.4|137527.1|137437.1|137524.6|137434.6|8
1622470780000|2021-05-31 14:19:40|137527.5|137437.5|137526.3|137436.3|137527.6|137437.6|137525.8|137435.8|12
1622470790000|2021-05-31 14:19:50|137521.9|137431.9|137544.4|137454.4|137545.9|137455.9|137521.4|137431.4|21
1622470800000|2021-05-31 14:20:00|137544.9|137454.9|137547.6|137457.6|137548.2|137458.2|137544.9|137454.9|28
1622470810000|2021-05-31 14:20:10|137545.6|137455.6|137541.5|137451.5|137549.9|137459.9|137541.2|137451.2|19
1622470820000|2021-05-31 14:20:20|137537.6|137447.6|137528.8|137438.8|137549|137447.6|137523.6|137419|18
1622470830000|2021-05-31 14:20:30|137528.6|137438.6|137524.3|137434.3|137529.6|137439.6|137517.9|137427.9|22
1622470840000|2021-05-31 14:20:40|137523.4|137433.4|137525.3|137435.3|137528.5|137438.5|137518.7|137428.7|18
1622470850000|2021-05-31 14:20:50|137525|137435|137525.5|137435.5|137525.6|137435.6|137523.8|137433.8|17
1622470860000|2021-05-31 14:21:00|137525.1|137435.1|137522.3|137432.3|137528.7|137438.7|137519.3|137429.3|23
1622470870000|2021-05-31 14:21:10|137522.9|137432.9|137522.4|137432.4|137525.9|137435.9|137520.7|137430.7|16
1622470880000|2021-05-31 14:21:20|137523.5|137433.5|137524.8|137434.8|137526.5|137436.5|137522.6|137432.6|22
1622470890000|2021-05-31 14:21:30|137524.6|137434.6|137520.3|137430.3|137531.6|137441.6|137519.5|137429.5|21
1622470900000|2021-05-31 14:21:40|137520.4|137430.4|137515.1|137425.1|137521.9|137431.9|137514|137424|17
1622470910000|2021-05-31 14:21:50|137515.6|137425.6|137492.5|137402.5|137515.7|137425.7|137482.7|137392.7|22
1622470920000|2021-05-31 14:22:00|137468.4|137378.4|137466.7|137376.7|137469.4|137379.4|137460.6|137370.6|23
1622470930000|2021-05-31 14:22:10|137467.7|137377.7|137448|137358|137470.3|137380.3|137448|137358|23
1622470940000|2021-05-31 14:22:20|137461|137371|137446.8|137356.8|137462|137372|137446.8|137356.8|22
1622470950000|2021-05-31 14:22:30|137446.6|137356.6|137451.3|137361.3|137453|137363|137446|137356|18
1622470960000|2021-05-31 14:22:40|137450.9|137360.9|137449.9|137359.9|137451.1|137361.1|137448.2|137358.2|20
1622470970000|2021-05-31 14:22:50|137449.7|137359.7|137473.7|137383.7|137490.5|137400.5|137448.2|137358.2|20
1622470980000|2021-05-31 14:23:00|137477.5|137387.5|137476|137386|137480.4|137390.4|137473|137383|20
1622470990000|2021-05-31 14:23:10|137477.4|137387.4|137482.7|137392.7|137482.7|137392.7|137477.4|137387.4|16
1622471000000|2021-05-31 14:23:20|137482.6|137392.6|137481|137391|137482.6|137392.6|137476.7|137386.7|21
1622471010000|2021-05-31 14:23:30|137481.1|137391.1|137481.5|137391.5|137482|137392|137481.1|137391.1|15
1622471020000|2021-05-31 14:23:40|137481.6|137391.6|137478.5|137388.5|137482.4|137392.4|137478.5|137388.5|11
1622471030000|2021-05-31 14:23:50|137478.8|137388.8|137482.7|137392.7|137483.7|137393.7|137478.8|137388.8|20
1622471040000|2021-05-31 14:24:00|137478.5|137388.5|137476.4|137386.4|137480.1|137390.1|137473.3|137383.3|19
1622471050000|2021-05-31 14:24:10|137474.4|137384.4|137478.4|137388.4|137479.7|137389.7|137474.4|137384.4|20
1622471060000|2021-05-31 14:24:20|137475.6|137385.6|137478.1|137388.1|137482.8|137392.8|137475.6|137385.6|18
1622471070000|2021-05-31 14:24:30|137478.3|137388.3|137478.7|137388.7|137478.7|137388.7|137477.2|137387.2|13
1622471080000|2021-05-31 14:24:40|137478.8|137388.8|137478|137388|137479.3|137389.3|137477.9|137387.9|13
1622471090000|2021-05-31 14:24:50|137478.3|137388.3|137475.9|137385.9|137481.9|137391.9|137475.6|137385.6|16
1622471100000|2021-05-31 14:25:00|137476.2|137386.2|137474.4|137384.4|137478.1|137388.1|137470.5|137380.5|17
1622471110000|2021-05-31 14:25:10|137472.6|137382.6|137479.4|137389.4|137479.7|137389.7|137471.8|137381.8|16
1622471120000|2021-05-31 14:25:20|137476.8|137386.8|137480.2|137390.2|137482|137392|137474.1|137384.1|17
1622471130000|2021-05-31 14:25:30|137480.1|137390.1|137482.8|137392.8|137485.7|137395.7|137478.4|137388.4|21
1622471140000|2021-05-31 14:25:40|137482.5|137392.5|137470.8|137380.8|137482.5|137392.5|137470.1|137380.1|20
1622471150000|2021-05-31 14:25:50|137470.5|137380.5|137502.1|137412.1|137506.6|137416.6|137470.5|137380.5|22
1622471160000|2021-05-31 14:26:00|137501.4|137411.4|137501.2|137411.2|137504.1|137414.1|137500.2|137410.2|19
1622471170000|2021-05-31 14:26:10|137501|137411|137502|137412|137503.3|137413.3|137500.9|137410.9|13
1622471180000|2021-05-31 14:26:20|137503.7|137413.7|137488.6|137398.6|137508.2|137413.7|137486.2|137378.2|19
1622471190000|2021-05-31 14:26:30|137489.3|137399.3|137493.6|137403.6|137512.7|137409.8|137489.3|137382.7|22
1622471200000|2021-05-31 14:26:40|137493.8|137403.8|137496.2|137406.2|137499.7|137409.7|137490.9|137400.9|17
1622471210000|2021-05-31 14:26:50|137495.9|137405.9|137511.4|137421.4|137511.5|137421.5|137495.3|137405.3|18
1622471220000|2021-05-31 14:27:00|137511.2|137421.2|137478|137388|137512|137422|137477.2|137387.2|18
1622471230000|2021-05-31 14:27:10|137481|137391|137481.2|137391.2|137483.8|137393.8|137477.8|137387.8|16
1622471240000|2021-05-31 14:27:20|137481.5|137391.5|137496.1|137366.1|137496.1|137391.8|137470.6|137363.8|13
1622471250000|2021-05-31 14:27:30|137495.8|137365.8|137491.9|137361.9|137495.8|137365.8|137490.9|137360.9|17
1622471260000|2021-05-31 14:27:40|137491.2|137361.2|137474.9|137384.9|137494.6|137384.9|137472.3|137361.1|14
1622471270000|2021-05-31 14:27:50|137474.3|137384.3|137470.2|137380.2|137474.6|137384.6|137467.5|137377.5|18
1622471280000|2021-05-31 14:28:00|137475.4|137385.4|137473.1|137383.1|137475.4|137385.4|137471.2|137381.2|16
1622471290000|2021-05-31 14:28:10|137473.4|137383.4|137475.1|137385.1|137475.7|137385.7|137473.4|137383.4|9
1622471300000|2021-05-31 14:28:20|137475.2|137385.2|137475.6|137385.6|137475.6|137385.6|137474|137384|18
1622471310000|2021-05-31 14:28:30|137475.2|137385.2|137474.3|137384.3|137475.6|137385.6|137474.3|137384.3|12
1622471320000|2021-05-31 14:28:40|137474|137384|137467.4|137377.4|137488.6|137384|137466.6|137357.9|10
1622471330000|2021-05-31 14:28:50|137487.4|137357.4|137458|137368|137487.4|137370.5|137458|137353.8|13
1622471340000|2021-05-31 14:29:00|137458.3|137368.3|137470.7|137380.7|137470.9|137380.9|137458.3|137368.3|18
1622471350000|2021-05-31 14:29:10|137469.4|137379.4|137462.7|137372.7|137471.2|137381.2|137462.7|137372.7|21
1622471360000|2021-05-31 14:29:20|137462.8|137372.8|137460.5|137370.5|137466.5|137376.5|137460.5|137370.5|24
1622471370000|2021-05-31 14:29:30|137460.6|137370.6|137463.9|137373.9|137463.9|137373.9|137459.3|137369.3|23
1622471380000|2021-05-31 14:29:40|137464.2|137374.2|137461.7|137371.7|137468|137378|137459.6|137369.6|22
1622471390000|2021-05-31 14:29:50|137461.4|137371.4|137460.5|137370.5|137462.2|137372.2|137460.5|137370.5|16
1622471400000|2021-05-31 14:30:00|137460.3|137370.3|137460.4|137370.4|137462|137372|137459.8|137369.8|11
1622471410000|2021-05-31 14:30:10|137460.2|137370.2|137463.9|137373.9|137479.5|137387.2|137460.2|137348.6|11
1622471420000|2021-05-31 14:30:20|137460.6|137370.6|137464.1|137374.1|137464.1|137374.1|137460.6|137370.6|16
1622471430000|2021-05-31 14:30:30|137464.3|137374.3|137464.1|137374.1|137466.8|137376.8|137463.1|137373.1|10
1622471440000|2021-05-31 14:30:40|137464.3|137374.3|137462.1|137372.1|137464.4|137374.4|137462.1|137372.1|9
1622471450000|2021-05-31 14:30:50|137463.4|137373.4|137462.1|137372.1|137464.2|137374.2|137462|137372|15
1622471460000|2021-05-31 14:31:00|137462.9|137372.9|137479.2|137389.2|137480.3|137390.3|137461.7|137371.7|23
1622471470000|2021-05-31 14:31:10|137479.4|137389.4|137479.4|137389.4|137479.8|137389.8|137477.5|137387.5|19
1622471480000|2021-05-31 14:31:20|137478|137388|137479.7|137389.7|137479.8|137389.8|137477.2|137387.2|8
1622471490000|2021-05-31 14:31:30|137480.1|137390.1|137479.8|137389.8|137480.1|137390.1|137478.8|137388.8|14
1622471500000|2021-05-31 14:31:40|137479.5|137389.5|137479|137389|137479.9|137389.9|137479|137389|12
1622471510000|2021-05-31 14:31:50|137478.9|137388.9|137477.9|137387.9|137479.8|137389.8|137477.9|137387.9|10
1622471520000|2021-05-31 14:32:00|137477.8|137387.8|137476.9|137386.9|137480.6|137390.6|137476.6|137386.6|15
1622471530000|2021-05-31 14:32:10|137476.3|137386.3|137476.4|137386.4|137477.2|137387.2|137475.5|137385.5|15
1622471540000|2021-05-31 14:32:20|137475.6|137385.6|137474.8|137384.8|137476.1|137386.1|137472.7|137382.7|15
1622471550000|2021-05-31 14:32:30|137478.5|137388.5|137475.6|137385.6|137479.2|137389.2|137475.4|137385.4|18
1622471560000|2021-05-31 14:32:40|137476.3|137386.3|137478.5|137388.5|137479|137389|137474.2|137384.2|11
1622471570000|2021-05-31 14:32:50|137479.4|137389.4|137478.9|137388.9|137479.7|137389.7|137478.7|137388.7|12
1622471580000|2021-05-31 14:33:00|137479|137389|137475.2|137385.2|137481.8|137391.8|137475.1|137385.1|16
1622471590000|2021-05-31 14:33:10|137475.1|137385.1|137490.5|137400.5|137527.8|137437.8|137472.4|137382.4|25
1622471600000|2021-05-31 14:33:20|137491.7|137401.7|137490|137400|137491.7|137401.7|137486.2|137396.2|16
1622471610000|2021-05-31 14:33:30|137490.1|137400.1|137490.9|137400.9|137490.9|137400.9|137485.6|137395.6|20
1622471620000|2021-05-31 14:33:40|137489.3|137399.3|137488.1|137398.1|137489.5|137399.5|137483.9|137393.9|16
1622471630000|2021-05-31 14:33:50|137485.4|137395.4|137490.1|137400.1|137490.1|137400.1|137483.8|137393.8|18
1622471640000|2021-05-31 14:34:00|137494.5|137404.5|137493.8|137403.8|137497.8|137407.8|137488|137398|21
1622471650000|2021-05-31 14:34:10|137492.1|137402.1|137483.1|137393.1|137512.4|137402.2|137482.3|137382.4|18
1622471660000|2021-05-31 14:34:20|137483.3|137393.3|137495|137405|137496.2|137406.2|137483.3|137393.3|21
1622471670000|2021-05-31 14:34:30|137494.3|137404.3|137495.3|137405.3|137495.3|137405.3|137494.2|137404.2|13
1622471680000|2021-05-31 14:34:40|137494.4|137404.4|137489.7|137399.7|137499.8|137409.8|137488.7|137398.7|19
1622471690000|2021-05-31 14:34:50|137490.3|137400.3|137491.1|137401.1|137492.2|137402.2|137489.9|137399.9|16
1622471700000|2021-05-31 14:35:00|137492.1|137402.1|137500.3|137410.3|137502.5|137412.5|137491.9|137401.9|20
1622471710000|2021-05-31 14:35:10|137500.4|137410.4|137491.6|137401.6|137501.1|137411.1|137491|137401|17
1622471720000|2021-05-31 14:35:20|137491.9|137401.9|137492.2|137402.2|137492.2|137402.2|137491|137401|10
1622471730000|2021-05-31 14:35:30|137492.3|137402.3|137486.9|137396.9|137492.3|137402.3|137486.2|137396.2|23
1622471740000|2021-05-31 14:35:40|137486.6|137396.6|137488.9|137398.9|137489.9|137399.9|137486.6|137396.6|12
1622471750000|2021-05-31 14:35:50|137488.5|137398.5|137491|137401|137491.5|137401.5|137487.2|137397.2|18
1622471760000|2021-05-31 14:36:00|137490.9|137400.9|137494.1|137404.1|137495.3|137405.3|137490.9|137400.9|10
1622471770000|2021-05-31 14:36:10|137494|137404|137497.7|137407.7|137500|137410|137489.7|137399.7|15
1622471780000|2021-05-31 14:36:20|137496.8|137406.8|137504.5|137414.5|137507.5|137417.5|137496.8|137406.8|19
1622471790000|2021-05-31 14:36:30|137504.2|137414.2|137509.3|137419.3|137513.6|137423.6|137502.5|137412.5|21
1622471800000|2021-05-31 14:36:40|137510.2|137420.2|137507.2|137417.2|137510.2|137420.2|137506.8|137416.8|21
1622471810000|2021-05-31 14:36:50|137506.7|137416.7|137483.6|137393.6|137506.7|137416.7|137482.3|137392.3|20
1622471820000|2021-05-31 14:37:00|137482.7|137392.7|137486.8|137396.8|137492|137402|137482.7|137392.7|20
1622471830000|2021-05-31 14:37:10|137485.1|137395.1|137484.3|137394.3|137485.8|137395.8|137484|137394|13
1622471840000|2021-05-31 14:37:20|137485.2|137395.2|137484|137394|137485.9|137395.9|137484|137394|15
1622471850000|2021-05-31 14:37:30|137484.7|137394.7|137495.4|137405.4|137499.8|137409.8|137483.9|137393.9|25
1622471860000|2021-05-31 14:37:40|137494.9|137404.9|137489|137399|137498.6|137408.6|137487.9|137397.9|25
1622471870000|2021-05-31 14:37:50|137495.1|137405.1|137487.4|137397.4|137495.1|137405.1|137485.5|137395.5|22
1622471880000|2021-05-31 14:38:00|137488|137398|137491.1|137401.1|137493.5|137403.5|137486.9|137396.9|18
1622471890000|2021-05-31 14:38:10|137491.8|137401.8|137480.4|137390.4|137491.8|137401.8|137480.4|137390.4|15
1622471900000|2021-05-31 14:38:20|137481.6|137391.6|137482.7|137392.7|137482.7|137392.7|137479.7|137389.7|16
1622471910000|2021-05-31 14:38:30|137483.3|137393.3|137481.8|137391.8|137484|137394|137481.3|137391.3|12
1622471920000|2021-05-31 14:38:40|137482|137392|137482.7|137392.7|137484.1|137394.1|137481.2|137391.2|13
1622471930000|2021-05-31 14:38:50|137482.6|137392.6|137483.6|137393.6|137484.2|137394.2|137482.3|137392.3|17
1622471940000|2021-05-31 14:39:00|137483.9|137393.9|137482|137392|137483.9|137393.9|137482|137392|16
1622471950000|2021-05-31 14:39:10|137482.3|137392.3|137484|137394|137484|137394|137481.7|137391.7|17
1622471960000|2021-05-31 14:39:20|137483.8|137393.8|137483.9|137393.9|137484.2|137394.2|137482.7|137392.7|11
1622471970000|2021-05-31 14:39:30|137483.6|137393.6|137498|137408|137498|137408|137483.4|137393.4|15
1622471980000|2021-05-31 14:39:40|137496.3|137406.3|137495.8|137405.8|137496.3|137406.3|137493.4|137403.4|13
1622471990000|2021-05-31 14:39:50|137494.2|137404.2|137484.4|137394.4|137494.5|137404.5|137483.4|137393.4|21
1622472000000|2021-05-31 14:40:00|137484.1|137394.1|137451.5|137361.5|137486.3|137396.3|137442.5|137352.5|24
1622472010000|2021-05-31 14:40:10|137448.8|137358.8|137473.5|137383.5|137473.5|137383.5|137447.5|137357.5|24
1622472020000|2021-05-31 14:40:20|137472.1|137382.1|137457.6|137367.6|137473.1|137383.1|137457.6|137367.6|26
1622472030000|2021-05-31 14:40:30|137457.3|137367.3|137457.9|137367.9|137459.7|137369.7|137457.3|137367.3|18
1622472040000|2021-05-31 14:40:40|137460.3|137370.3|137439.5|137349.5|137460.3|137370.3|137436.7|137346.7|19
1622472050000|2021-05-31 14:40:50|137439.6|137349.6|137434.6|137344.6|137441.8|137351.8|137434.6|137344.6|17
1622472060000|2021-05-31 14:41:00|137435|137345|137435.4|137345.4|137436.4|137346.4|137434.3|137344.3|9
1622472070000|2021-05-31 14:41:10|137460.8|137370.8|137458|137368|137460.8|137370.8|137454.6|137364.6|21
1622472080000|2021-05-31 14:41:20|137458.3|137368.3|137463.5|137373.5|137464|137374|137457.6|137367.6|22
1622472090000|2021-05-31 14:41:30|137463.3|137373.3|137459.7|137369.7|137463.7|137373.7|137459.2|137369.2|18
1622472100000|2021-05-31 14:41:40|137461.5|137371.5|137494.4|137404.4|137498.5|137408.5|137460.2|137370.2|21
1622472110000|2021-05-31 14:41:50|137494.6|137404.6|137491.7|137401.7|137495.7|137405.7|137485.8|137395.8|15
1622472120000|2021-05-31 14:42:00|137490.2|137400.2|137490.1|137400.1|137491.5|137401.5|137489.4|137399.4|18
1622472130000|2021-05-31 14:42:10|137490.2|137400.2|137446.8|137356.8|137516.7|137426.7|137446.8|137356.8|28
1622472140000|2021-05-31 14:42:20|137447.6|137357.6|137443.9|137353.9|137448.2|137358.2|137442.1|137352.1|11
1622472150000|2021-05-31 14:42:30|137444.3|137354.3|137446.1|137356.1|137447.4|137357.4|137444.3|137354.3|19
1622472160000|2021-05-31 14:42:40|137446|137356|137445.1|137355.1|137446.5|137356.5|137444|137354|20
1622472170000|2021-05-31 14:42:50|137445.6|137355.6|137451.5|137361.5|137453|137363|137444.6|137354.6|15
1622472180000|2021-05-31 14:43:00|137451.8|137361.8|137458.6|137368.6|137464.5|137374.5|137448.2|137358.2|20
1622472190000|2021-05-31 14:43:10|137459|137369|137447.4|137357.4|137459.8|137369.8|137446.9|137356.9|17
1622472200000|2021-05-31 14:43:20|137447.9|137357.9|137447|137357|137448.7|137358.7|137446.8|137356.8|14
1622472210000|2021-05-31 14:43:30|137446.9|137356.9|137450.8|137360.8|137453|137363|137446.8|137356.8|13
1622472220000|2021-05-31 14:43:40|137451.2|137361.2|137452.6|137362.6|137453.2|137363.2|137446.8|137356.8|13
1622472230000|2021-05-31 14:43:50|137452.8|137362.8|137447.1|137357.1|137452.8|137362.8|137446.9|137356.9|14
1622472240000|2021-05-31 14:44:00|137447.7|137357.7|137446.6|137356.6|137448.1|137358.1|137446.6|137356.6|10
1622472250000|2021-05-31 14:44:10|137446.7|137356.7|137443.5|137353.5|137446.7|137356.7|137443.4|137353.4|7
1622472260000|2021-05-31 14:44:20|137443.6|137353.6|137443.1|137353.1|137444.8|137354.8|137443.1|137353.1|9
1622472270000|2021-05-31 14:44:30|137443.4|137353.4|137442|137352|137444.6|137354.6|137439.8|137349.8|15
1622472280000|2021-05-31 14:44:40|137441.8|137351.8|137428.3|137338.3|137441.8|137351.8|137418|137328|15
1622472290000|2021-05-31 14:44:50|137428|137338|137427.5|137337.5|137428.3|137338.3|137426.7|137336.7|10
1622472300000|2021-05-31 14:45:00|137427.9|137337.9|137428.6|137338.6|137430.8|137340.8|137427.3|137337.3|10
1622472310000|2021-05-31 14:45:10|137417.3|137327.3|137408.6|137318.6|137417.3|137327.3|137383.6|137293.6|24
1622472320000|2021-05-31 14:45:20|137404|137314|137408.1|137318.1|137409.7|137319.7|137404|137314|18
1622472330000|2021-05-31 14:45:30|137409.2|137319.2|137443.4|137353.4|137444.3|137354.3|137409.2|137319.2|24
1622472340000|2021-05-31 14:45:40|137441.1|137351.1|137451.2|137361.2|137453.1|137363.1|137441.1|137351.1|28
1622472350000|2021-05-31 14:45:50|137451.3|137361.3|137447.7|137357.7|137452.5|137362.5|137447.6|137357.6|15
1622472360000|2021-05-31 14:46:00|137448.3|137358.3|137462.4|137372.4|137476.7|137372.4|137448.3|137344.8|20
1622472370000|2021-05-31 14:46:10|137459.9|137369.9|137456.5|137366.5|137462.5|137372.5|137455.9|137365.9|16
1622472380000|2021-05-31 14:46:20|137456.6|137366.6|137451.5|137361.5|137479.7|137389.7|137450.5|137360.5|20
1622472390000|2021-05-31 14:46:30|137479.9|137349.9|137470.7|137340.7|137479.9|137349.9|137468.6|137338.6|23
1622472400000|2021-05-31 14:46:40|137471.9|137341.9|137448|137358|137472.4|137360.6|137448|137340.2|14
1622472410000|2021-05-31 14:46:50|137448.1|137358.1|137450.8|137360.8|137450.8|137360.8|137445|137355|22
1622472420000|2021-05-31 14:47:00|137450.9|137360.9|137443.5|137353.5|137454.4|137364.4|137441|137351|26
1622472430000|2021-05-31 14:47:10|137443.9|137353.9|137440.7|137350.7|137444.6|137354.6|137440.1|137350.1|30
1622472440000|2021-05-31 14:47:20|137439.7|137349.7|137447.7|137357.7|137453.4|137363.4|137439.7|137349.7|26
1622472450000|2021-05-31 14:47:30|137447.2|137357.2|137447.8|137357.8|137449.9|137359.9|137445.9|137355.9|17
1622472460000|2021-05-31 14:47:40|137447.6|137357.6|137447.1|137357.1|137447.7|137357.7|137445|137355|21
1622472470000|2021-05-31 14:47:50|137447.3|137357.3|137444.9|137354.9|137447.3|137357.3|137444.9|137354.9|14
1622472480000|2021-05-31 14:48:00|137444.6|137354.6|137454.4|137364.4|137454.5|137364.5|137444.6|137354.6|22
1622472490000|2021-05-31 14:48:10|137455.2|137365.2|137449.9|137359.9|137455.2|137365.2|137447.7|137357.7|22
1622472500000|2021-05-31 14:48:20|137450.9|137360.9|137446.3|137356.3|137450.9|137360.9|137446.3|137356.3|19
1622472510000|2021-05-31 14:48:30|137445.7|137355.7|137446.6|137356.6|137449.3|137359.3|137444.1|137354.1|20
1622472520000|2021-05-31 14:48:40|137447.1|137357.1|137488.2|137398.2|137494.6|137404.6|137444.9|137354.9|29
1622472530000|2021-05-31 14:48:50|137487.5|137397.5|137514|137424|137515.1|137425.1|137487|137397|24
1622472540000|2021-05-31 14:49:00|137515.2|137425.2|137511.9|137421.9|137516.5|137426.5|137511.1|137421.1|26
1622472550000|2021-05-31 14:49:10|137513.5|137423.5|137521.6|137431.6|137524.2|137434.2|137513.5|137423.5|26
1622472560000|2021-05-31 14:49:20|137522.1|137432.1|137522.7|137432.7|137523.7|137433.7|137513.6|137423.6|24
1622472570000|2021-05-31 14:49:30|137521.3|137431.3|137524|137434|137543|137436.5|137521.3|137412.5|23
1622472580000|2021-05-31 14:49:40|137524.7|137434.7|137524.5|137434.5|137528.7|137438.7|137523.2|137433.2|18
1622472590000|2021-05-31 14:49:50|137524.4|137434.4|137487.5|137357.5|137524.5|137434.5|137469.9|137348.7|29
1622472600000|2021-05-31 14:50:00|137486.1|137356.1|137456.7|137366.7|137486.1|137378.7|137456.7|137356.1|23
1622472610000|2021-05-31 14:50:10|137452.6|137362.6|137485.2|137355.2|137485.2|137385.3|137445.7|137353.9|29
1622472620000|2021-05-31 14:50:20|137487.8|137357.8|137507.8|137377.8|137509.5|137379.5|137486.6|137356.6|29
1622472630000|2021-05-31 14:50:30|137508.7|137378.7|137507|137377|137510.3|137380.3|137496|137366|26
1622472640000|2021-05-31 14:50:40|137507.4|137377.4|137527.5|137397.5|137542.3|137412.3|137507.4|137377.4|24
1622472650000|2021-05-31 14:50:50|137528.9|137398.9|137512.9|137422.9|137529.1|137429.5|137509.9|137396.4|25
1622472660000|2021-05-31 14:51:00|137513.2|137423.2|137494.4|137404.4|137519.4|137429.4|137487.2|137373.7|27
1622472670000|2021-05-31 14:51:10|137494.7|137404.7|137496.7|137406.7|137498.8|137408.8|137488.5|137398.5|23
1622472680000|2021-05-31 14:51:20|137493.9|137403.9|137502.5|137412.5|137519|137413.9|137493.9|137387.5|19
1622472690000|2021-05-31 14:51:30|137503.3|137413.3|137473.8|137383.8|137508.1|137418.1|137470.4|137358.4|25
1622472700000|2021-05-31 14:51:40|137474.3|137384.3|137462.5|137372.5|137474.3|137384.3|137462.5|137372.5|23
1622472710000|2021-05-31 14:51:50|137474.2|137384.2|137486.2|137396.2|137509.8|137405.6|137474.2|137374.4|26
1622472720000|2021-05-31 14:52:00|137486.3|137396.3|137486.9|137396.9|137487|137397|137481.8|137391.8|22
1622472730000|2021-05-31 14:52:10|137484.9|137394.9|137530.3|137400.3|137535.7|137405.7|137484.9|137381.6|24
1622472740000|2021-05-31 14:52:20|137530.1|137400.1|137512.5|137422.5|137531.2|137425|137512.2|137397.8|18
1622472750000|2021-05-31 14:52:30|137512.9|137422.9|137484.8|137394.8|137513.2|137423.2|137484.8|137394.8|21
1622472760000|2021-05-31 14:52:40|137487.1|137397.1|137477.5|137387.5|137497.4|137400|137477.4|137367.4|30
1622472770000|2021-05-31 14:52:50|137473|137383|137473|137383|137481.9|137391.9|137472.3|137382.3|20
1622472780000|2021-05-31 14:53:00|137473.1|137383.1|137503.3|137413.3|137503.3|137413.3|137473.1|137383.1|26
1622472790000|2021-05-31 14:53:10|137502.9|137412.9|137476.7|137386.7|137504.1|137414.1|137476.7|137386.7|28
1622472800000|2021-05-31 14:53:20|137471.7|137381.7|137420.6|137330.6|137477.9|137387.9|137420.6|137309.5|27
1622472810000|2021-05-31 14:53:30|137422.2|137332.2|137422|137332|137427.1|137337.1|137420.9|137330.9|22
1622472820000|2021-05-31 14:53:40|137421.9|137331.9|137444.4|137354.4|137464.4|137360.6|137421.9|137331.9|18
1622472830000|2021-05-31 14:53:50|137443.2|137353.2|137442.5|137352.5|137445.5|137355.5|137442|137352|14
1622472840000|2021-05-31 14:54:00|137442.4|137352.4|137449.2|137359.2|137451.5|137361.5|137442.2|137352.2|21
1622472850000|2021-05-31 14:54:10|137443.4|137353.4|137444.7|137354.7|137449.9|137359.9|137443.4|137353.4|23
1622472860000|2021-05-31 14:54:20|137443.4|137353.4|137451.5|137361.5|137452.4|137362.4|137443.4|137353.4|23
1622472870000|2021-05-31 14:54:30|137451.8|137361.8|137448.4|137358.4|137453.3|137363.3|137447.5|137357.5|23
1622472880000|2021-05-31 14:54:40|137448.2|137358.2|137447.1|137357.1|137449.3|137359.3|137445.7|137355.7|20
1622472890000|2021-05-31 14:54:50|137446.3|137356.3|137450.2|137360.2|137451.6|137361.6|137446.3|137356.3|22
1622472900000|2021-05-31 14:55:00|137450.3|137360.3|137442.8|137352.8|137453.8|137363.8|137439.7|137349.7|29
1622472910000|2021-05-31 14:55:10|137436|137346|137442.2|137352.2|137445.1|137355.1|137432.6|137342.6|22
1622472920000|2021-05-31 14:55:20|137442.3|137352.3|137357.9|137267.9|137445.9|137355.9|137357.9|137238.4|23
1622472930000|2021-05-31 14:55:30|137377.4|137247.4|137343|137253|137377.4|137263.8|137335.9|137233.7|32
1622472940000|2021-05-31 14:55:40|137359.5|137229.5|137317.9|137227.9|137359.5|137248.8|137317.3|137208.2|25
1622472950000|2021-05-31 14:55:50|137317.8|137227.8|137321.5|137231.5|137347.8|137251.2|137317.8|137214.1|26
1622472960000|2021-05-31 14:56:00|137322.6|137232.6|137318.3|137228.3|137322.8|137232.8|137317.6|137227.6|22
1622472970000|2021-05-31 14:56:10|137318.1|137228.1|137353.4|137223.4|137353.5|137230.4|137301.7|137211.7|25
1622472980000|2021-05-31 14:56:20|137353.6|137223.6|137324.6|137234.6|137355|137238.3|137324.6|137213.9|19
1622472990000|2021-05-31 14:56:30|137325.1|137235.1|137323.4|137233.4|137325.3|137235.3|137319.4|137229.4|25
1622473000000|2021-05-31 14:56:40|137324.2|137234.2|137340|137250|137345.8|137255.8|137322.7|137232.7|29
1622473010000|2021-05-31 14:56:50|137334.4|137244.4|137313.9|137223.9|137336.6|137246.6|137306.5|137216.5|31
1622473020000|2021-05-31 14:57:00|137314.2|137224.2|137311.2|137221.2|137314.5|137224.5|137308.9|137218.9|16
1622473030000|2021-05-31 14:57:10|137314|137224|137328.8|137238.8|137328.8|137238.8|137308.9|137218.9|33
1622473040000|2021-05-31 14:57:20|137329.1|137239.1|137389.4|137299.4|137422.2|137324.6|137326.9|137236.9|36
1622473050000|2021-05-31 14:57:30|137416.8|137286.8|137322.8|137232.8|137416.8|137292.7|137318.7|137214.2|37
1622473060000|2021-05-31 14:57:40|137323.5|137233.5|137320.1|137230.1|137345.8|137238.7|137312.3|137213.2|25
1622473070000|2021-05-31 14:57:50|137319.8|137229.8|137314|137224|137322.4|137232.4|137306.7|137216.7|28
1622473080000|2021-05-31 14:58:00|137311.9|137221.9|137328.4|137238.4|137347.7|137239.6|137307.6|137206.4|28
1622473090000|2021-05-31 14:58:10|137318.8|137228.8|137323|137193|137335.6|137229.6|137278.8|137188|37
1622473100000|2021-05-31 14:58:20|137324.3|137194.3|137304.3|137214.3|137324.3|137224.3|137303.6|137182.9|30
1622473110000|2021-05-31 14:58:30|137304.8|137214.8|137287.8|137157.8|137326.3|137217.3|137266|137148.6|29
1622473120000|2021-05-31 14:58:40|137286.9|137156.9|137254.8|137164.8|137288.6|137174.2|137254.6|137152.5|27
1622473130000|2021-05-31 14:58:50|137255.5|137165.5|137232.6|137102.6|137255.5|137165.5|137219.7|137096.6|28
1622473140000|2021-05-31 14:59:00|137241.2|137111.2|137291|137161|137291|137171.4|137241.2|137111.2|33
1622473150000|2021-05-31 14:59:10|137298.9|137168.9|137253.6|137163.6|137318.9|137196|137249.3|137154.1|32
1622473160000|2021-05-31 14:59:20|137249.8|137159.8|137252.9|137162.9|137264|137174|137249.8|137159.8|27
1622473170000|2021-05-31 14:59:30|137252.7|137162.7|137267.6|137177.6|137269.1|137179.1|137249.2|137159.2|24
1622473180000|2021-05-31 14:59:40|137262.1|137172.1|137249.9|137159.9|137264|137174|137245|137155|29
1622473190000|2021-05-31 14:59:50|137252.3|137162.3|137233|137143|137264.2|137174.2|137226.2|137125.6|35
1622473200000|2021-05-31 15:00:00|137237.9|137147.9|137237.9|137147.9|137252|137162|137232.3|137142.3|33
1622473210000|2021-05-31 15:00:10|137250|137160|137239.2|137149.2|137250|137160|137233.4|137143.4|23
1622473220000|2021-05-31 15:00:20|137233.8|137143.8|137235.7|137145.7|137249.2|137159.2|137231.8|137141.8|31
1622473230000|2021-05-31 15:00:30|137243.2|137153.2|137237.3|137147.3|137249.7|137159.7|137229.8|137139.8|23
1622473240000|2021-05-31 15:00:40|137235.9|137145.9|137221.9|137131.9|137244.5|137154.5|137218.2|137128.2|25
1622473250000|2021-05-31 15:00:50|137217.8|137127.8|137240|137150|137248.6|137158.6|137216.2|137126.2|29
1622473260000|2021-05-31 15:01:00|137236.5|137146.5|137237.4|137147.4|137246|137156|137231|137141|30
1622473270000|2021-05-31 15:01:10|137237.7|137147.7|137228.2|137138.2|137237.7|137147.7|137225.6|137135.6|24
1622473280000|2021-05-31 15:01:20|137223.4|137133.4|137212.6|137122.6|137233.5|137143.5|137208.8|137118.8|27
1622473290000|2021-05-31 15:01:30|137209.1|137119.1|137207|137117|137225.2|137135.2|137204.2|137114.2|31
1622473300000|2021-05-31 15:01:40|137206.6|137116.6|137208.8|137118.8|137210.7|137120.7|137197.1|137107.1|24
1622473310000|2021-05-31 15:01:50|137206.6|137116.6|137244.5|137154.5|137285.8|137164.5|137204.8|137114.8|35
1622473320000|2021-05-31 15:02:00|137245|137155|137258.7|137128.7|137264.4|137155|137219.1|137117.1|31
1622473330000|2021-05-31 15:02:10|137260.4|137130.4|137246.8|137156.8|137265.4|137164|137239.3|137125.5|32
1622473340000|2021-05-31 15:02:20|137245.4|137155.4|137267.5|137177.5|137269.9|137179.9|137232.8|137142.8|37
1622473350000|2021-05-31 15:02:30|137264.5|137174.5|137323.6|137193.6|137323.6|137193.6|137264.3|137156.6|35
1622473360000|2021-05-31 15:02:40|137317.5|137187.5|137298.9|137208.9|137321.7|137216.3|137288.4|137173.8|35
1622473370000|2021-05-31 15:02:50|137300|137210|137332.6|137202.6|137336.7|137224.9|137298.1|137192.6|28
1622473380000|2021-05-31 15:03:00|137333.8|137203.8|137344.5|137214.5|137345.7|137215.7|137330|137200|25
1622473390000|2021-05-31 15:03:10|137340.8|137210.8|137334.7|137244.7|137353.1|137245.2|137320.6|137205.5|27
1622473400000|2021-05-31 15:03:20|137335.2|137245.2|137338|137248|137340.6|137250.6|137324.5|137234.5|28
1622473410000|2021-05-31 15:03:30|137337.3|137247.3|137310.3|137220.3|137349|137259|137310.3|137209.5|32
1622473420000|2021-05-31 15:03:40|137310.4|137220.4|137293.6|137203.6|137319.7|137226.9|137290.8|137189.7|35
1622473430000|2021-05-31 15:03:50|137293.2|137203.2|137318.7|137188.7|137318.7|137203.2|137288.9|137180.1|29
1622473440000|2021-05-31 15:04:00|137317.8|137187.8|137287.5|137197.5|137318.7|137205.1|137285.8|137175.5|27
1622473450000|2021-05-31 15:04:10|137286.7|137196.7|137320.5|137230.5|137325.1|137235.1|137282.2|137192.2|30
1622473460000|2021-05-31 15:04:20|137320.8|137230.8|137315.2|137225.2|137323.9|137233.9|137315|137225|27
1622473470000|2021-05-31 15:04:30|137315.1|137225.1|137326.7|137236.7|137327.3|137237.3|137315.1|137225.1|19
1622473480000|2021-05-31 15:04:40|137319.3|137229.3|137324.6|137234.6|137327|137237|137318.1|137228.1|23
1622473490000|2021-05-31 15:04:50|137323.1|137233.1|137314.3|137224.3|137323.1|137233.1|137312.2|137222.2|18
1622473500000|2021-05-31 15:05:00|137314.5|137224.5|137324.6|137234.6|137324.6|137234.6|137308|137218|28
1622473510000|2021-05-31 15:05:10|137324.8|137234.8|137322.8|137232.8|137325.3|137235.3|137317.8|137227.8|26
1622473520000|2021-05-31 15:05:20|137322.9|137232.9|137359.6|137269.6|137360.2|137270.2|137314.1|137224.1|26
1622473530000|2021-05-31 15:05:30|137359.5|137269.5|137393.6|137263.6|137399.6|137277.9|137358.2|137259.5|24
1622473540000|2021-05-31 15:05:40|137393.8|137263.8|137390.4|137300.4|137394.5|137300.7|137383|137261.7|17
1622473550000|2021-05-31 15:05:50|137391|137301|137434.7|137304.7|137434.7|137324.8|137391|137298.9|27
1622473560000|2021-05-31 15:06:00|137435.1|137305.1|137442.5|137312.5|137443|137313|137435|137305|22
1622473570000|2021-05-31 15:06:10|137441.7|137311.7|137437|137307|137445.5|137315.5|137436.6|137306.6|18
1622473580000|2021-05-31 15:06:20|137437.7|137307.7|137426.8|137336.8|137444.9|137338.7|137424.2|137307.5|20
1622473590000|2021-05-31 15:06:30|137427.9|137337.9|137425.3|137335.3|137428.4|137338.4|137418|137328|20
1622473600000|2021-05-31 15:06:40|137426.8|137336.8|137434.7|137344.7|137434.7|137344.7|137426.8|137336.8|23
1622473610000|2021-05-31 15:06:50|137435.6|137345.6|137437.9|137347.9|137441|137351|137422.2|137332.2|28
1622473620000|2021-05-31 15:07:00|137437.1|137347.1|137428.7|137338.7|137449.1|137347.1|137422.7|137313.4|29
1622473630000|2021-05-31 15:07:10|137431.5|137341.5|137417.6|137327.6|137437.2|137347.2|137417.6|137327.6|27
1622473640000|2021-05-31 15:07:20|137418.3|137328.3|137407.3|137317.3|137421.9|137331.9|137407.3|137317.3|31
1622473650000|2021-05-31 15:07:30|137407.2|137317.2|137418.9|137328.9|137430.1|137340.1|137405|137315|30
1622473660000|2021-05-31 15:07:40|137425.2|137335.2|137435.9|137305.9|137442.1|137335.2|137425.2|137305.2|27
1622473670000|2021-05-31 15:07:50|137435.6|137305.6|137435.3|137345.3|137439.7|137349.7|137414.6|137305.3|23
1622473680000|2021-05-31 15:08:00|137435.7|137345.7|137444.7|137354.7|137452.1|137362.1|137431.8|137341.8|26
1622473690000|2021-05-31 15:08:10|137446.3|137356.3|137444|137354|137451.2|137361.2|137442.3|137352.3|21
1622473700000|2021-05-31 15:08:20|137443.9|137353.9|137450.7|137360.7|137454.9|137364.9|137443.9|137353.9|13
1622473710000|2021-05-31 15:08:30|137450|137360|137451.6|137361.6|137456.3|137366.3|137445.6|137355.6|20
1622473720000|2021-05-31 15:08:40|137451.9|137361.9|137449|137359|137454.7|137364.7|137448.3|137358.3|22
1622473730000|2021-05-31 15:08:50|137446.8|137356.8|137446.3|137356.3|137451.8|137361.8|137445.7|137355.7|25
1622473740000|2021-05-31 15:09:00|137446|137356|137444.9|137354.9|137446|137356|137441.8|137351.8|19
1622473750000|2021-05-31 15:09:10|137445.2|137355.2|137464.8|137334.8|137466.3|137355.5|137444.1|137330.4|22
1622473760000|2021-05-31 15:09:20|137458|137328|137469.9|137339.9|137470.2|137340.2|137456.6|137326.6|22
1622473770000|2021-05-31 15:09:30|137471.1|137341.1|137443.2|137353.2|137471.2|137354.4|137437.9|137327.7|30
1622473780000|2021-05-31 15:09:40|137443.3|137353.3|137444.2|137354.2|137444.3|137354.3|137442.3|137352.3|22
1622473790000|2021-05-31 15:09:50|137444.6|137354.6|137440.1|137350.1|137451.3|137361.3|137438.2|137348.2|22
1622473800000|2021-05-31 15:10:00|137440.7|137350.7|137482.6|137352.6|137484.2|137361.9|137436.7|137342.7|22
1622473810000|2021-05-31 15:10:10|137455.3|137365.3|137461.2|137371.2|137461.2|137371.2|137453.7|137363.7|16
1622473820000|2021-05-31 15:10:20|137459.6|137369.6|137456.8|137366.8|137459.8|137369.8|137454.1|137364.1|18
1622473830000|2021-05-31 15:10:30|137456.5|137366.5|137456.6|137366.6|137457.9|137367.9|137453.8|137363.8|15
1622473840000|2021-05-31 15:10:40|137457.6|137367.6|137458.9|137368.9|137461.4|137371.4|137454.3|137364.3|23
1622473850000|2021-05-31 15:10:50|137459.7|137369.7|137507.6|137377.6|137511.1|137397.8|137458.1|137368.1|26
1622473860000|2021-05-31 15:11:00|137501.8|137371.8|137446.3|137356.3|137504.7|137374.7|137446.3|137348.6|36
1622473870000|2021-05-31 15:11:10|137445.2|137355.2|137435.1|137345.1|137448.4|137358.4|137432.8|137342.8|21
1622473880000|2021-05-31 15:11:20|137435.9|137345.9|137437.3|137347.3|137441.5|137351.5|137434.8|137344.8|20
1622473890000|2021-05-31 15:11:30|137437.2|137347.2|137464.1|137334.1|137469.1|137352.5|137437|137334.1|25
1622473900000|2021-05-31 15:11:40|137464|137334|137459.2|137329.2|137464.5|137334.5|137458.3|137328.3|20
1622473910000|2021-05-31 15:11:50|137465.3|137335.3|137478|137348|137478|137348|137465.3|137335.3|27
1622473920000|2021-05-31 15:12:00|137476|137346|137477.4|137347.4|137480.7|137350.7|137474.7|137344.7|30
1622473930000|2021-05-31 15:12:10|137476.5|137346.5|137486|137356|137488.8|137376.3|137458.7|137346.5|29
1622473940000|2021-05-31 15:12:20|137486.5|137356.5|137453.7|137323.7|137488.8|137374.3|137436.9|137319.6|25
1622473950000|2021-05-31 15:12:30|137454.5|137324.5|137483.2|137353.2|137486.5|137373.2|137453.6|137323.6|28
1622473960000|2021-05-31 15:12:40|137484.2|137354.2|137489.6|137359.6|137493.9|137363.9|137481.9|137351.9|29
1622473970000|2021-05-31 15:12:50|137487.8|137357.8|137488.9|137358.9|137495.7|137365.7|137484.5|137354.5|30
1622473980000|2021-05-31 15:13:00|137489.7|137359.7|137487|137357|137493.2|137363.2|137486.6|137356.6|18
1622473990000|2021-05-31 15:13:10|137487.1|137357.1|137490.1|137360.1|137490.1|137360.1|137485.7|137355.7|26
1622474000000|2021-05-31 15:13:20|137490.2|137360.2|137486.3|137356.3|137496.5|137366.5|137483.4|137353.4|30
1622474010000|2021-05-31 15:13:30|137485.7|137355.7|137468.4|137338.4|137485.7|137355.7|137466.5|137336.5|27
1622474020000|2021-05-31 15:13:40|137474.5|137344.5|137469.4|137339.4|137475.3|137345.3|137466.2|137336.2|20
1622474030000|2021-05-31 15:13:50|137471|137341|137473.6|137343.6|137490.4|137360.4|137465.8|137335.8|32
1622474040000|2021-05-31 15:14:00|137474.1|137344.1|137458.8|137328.8|137474.7|137344.7|137458.8|137328.8|30
1622474050000|2021-05-31 15:14:10|137456.9|137326.9|137457.4|137327.4|137457.4|137327.4|137451.7|137321.7|19
1622474060000|2021-05-31 15:14:20|137458.2|137328.2|137463.9|137333.9|137465|137335|137458.2|137328.2|19
1622474070000|2021-05-31 15:14:30|137463.8|137333.8|137466.9|137336.9|137466.9|137336.9|137461.3|137331.3|20
1622474080000|2021-05-31 15:14:40|137467.6|137337.6|137443.3|137353.3|137470.7|137358.7|137443.3|137337.6|18
1622474090000|2021-05-31 15:14:50|137442.9|137352.9|137451|137361|137465.5|137375.5|137438.3|137348.3|36
1622474100000|2021-05-31 15:15:00|137452.6|137362.6|137488.7|137358.7|137488.7|137379.7|137452.6|137357.4|29
1622474110000|2021-05-31 15:15:10|137489.2|137359.2|137531.4|137401.4|137533.4|137403.4|137487.1|137357.1|33
1622474120000|2021-05-31 15:15:20|137531.2|137401.2|137515.5|137425.5|137536.7|137426.1|137512.8|137400.7|26
1622474130000|2021-05-31 15:15:30|137514.9|137424.9|137507.4|137417.4|137516.1|137426.1|137507.4|137417.4|26
1622474140000|2021-05-31 15:15:40|137508.1|137418.1|137518.7|137428.7|137520.6|137430.6|137508|137418|25
1622474150000|2021-05-31 15:15:50|137519.8|137429.8|137527|137437|137527.5|137437.5|137519.8|137429.8|25
1622474160000|2021-05-31 15:16:00|137526.9|137436.9|137527.3|137437.3|137531.1|137441.1|137526.8|137436.8|18
1622474170000|2021-05-31 15:16:10|137527.2|137437.2|137529.7|137439.7|137531.5|137441.5|137527.2|137437.2|20
1622474180000|2021-05-31 15:16:20|137530.5|137440.5|137529.9|137439.9|137531.7|137441.7|137526.3|137436.3|18
1622474190000|2021-05-31 15:16:30|137530|137440|137531.9|137441.9|137532.8|137442.8|137530|137440|15
1622474200000|2021-05-31 15:16:40|137531.5|137441.5|137529.3|137439.3|137532.3|137442.3|137527.9|137437.9|19
1622474210000|2021-05-31 15:16:50|137528.5|137438.5|137531|137441|137531.4|137441.4|137528.1|137438.1|14
1622474220000|2021-05-31 15:17:00|137531.1|137441.1|137533.6|137443.6|137534.7|137444.7|137530.7|137440.7|21
1622474230000|2021-05-31 15:17:10|137530.9|137440.9|137528.6|137438.6|137534.2|137444.2|137524.2|137434.2|19
1622474240000|2021-05-31 15:17:20|137528.5|137438.5|137517.6|137427.6|137528.5|137438.5|137511.8|137421.8|23
1622474250000|2021-05-31 15:17:30|137518.6|137428.6|137524.7|137434.7|137528.2|137438.2|137510.3|137420.3|25
1622474260000|2021-05-31 15:17:40|137522.9|137432.9|137521.6|137431.6|137524.1|137434.1|137521.6|137431.6|15
1622474270000|2021-05-31 15:17:50|137522.1|137432.1|137522.3|137432.3|137522.9|137432.9|137512.9|137422.9|20
1622474280000|2021-05-31 15:18:00|137522|137432|137524|137434|137525.8|137435.8|137521.3|137431.3|20
1622474290000|2021-05-31 15:18:10|137523.9|137433.9|137526.3|137436.3|137526.3|137436.3|137523.9|137433.9|18
1622474300000|2021-05-31 15:18:20|137527.4|137437.4|137529.1|137439.1|137532.9|137442.9|137527.4|137437.4|19
1622474310000|2021-05-31 15:18:30|137531.1|137441.1|137588.2|137458.2|137588.2|137476.2|137531.1|137435.3|30
1622474320000|2021-05-31 15:18:40|137588.4|137458.4|137591.5|137461.5|137593.6|137463.6|137587.4|137457.4|23
1622474330000|2021-05-31 15:18:50|137590.6|137460.6|137586.4|137456.4|137590.8|137460.8|137585.9|137455.9|25
1622474340000|2021-05-31 15:19:00|137586.1|137456.1|137589.9|137459.9|137589.9|137459.9|137585.8|137455.8|19
1622474350000|2021-05-31 15:19:10|137590|137460|137570.2|137440.2|137590|137460|137563.3|137433.3|26
1622474360000|2021-05-31 15:19:20|137572.7|137442.7|137556.5|137466.5|137572.7|137466.5|137550.8|137440.2|21
1622474370000|2021-05-31 15:19:30|137556.7|137466.7|137542.7|137452.7|137584.9|137471.3|137534.4|137432.7|33
1622474380000|2021-05-31 15:19:40|137555.1|137465.1|137555.7|137425.7|137559.1|137467.3|137541.3|137420.1|33
1622474390000|2021-05-31 15:19:50|137555.2|137425.2|137563.5|137433.5|137563.6|137433.6|137550.3|137420.3|32
1622474400000|2021-05-31 15:20:00|137561.9|137431.9|137550.3|137420.3|137562.8|137432.8|137549|137419|27
1622474410000|2021-05-31 15:20:10|137551.6|137421.6|137548.8|137418.8|137553.4|137423.4|137546.8|137416.8|21
1622474420000|2021-05-31 15:20:20|137550.3|137420.3|137541.9|137411.9|137551.3|137421.3|137539.7|137409.7|24
1622474430000|2021-05-31 15:20:30|137542.8|137412.8|137535.2|137405.2|137543.3|137413.3|137532.8|137402.8|21
1622474440000|2021-05-31 15:20:40|137535.5|137405.5|137527.7|137397.7|137541.4|137411.4|137526.5|137396.5|24
1622474450000|2021-05-31 15:20:50|137528.7|137398.7|137563.8|137433.8|137564.4|137434.4|137528.1|137398.1|28
1622474460000|2021-05-31 15:21:00|137563.6|137433.6|137565.6|137435.6|137566.1|137436.1|137563.2|137433.2|20
1622474470000|2021-05-31 15:21:10|137565.9|137435.9|137555.9|137425.9|137567.9|137437.9|137554.3|137424.3|23
1622474480000|2021-05-31 15:21:20|137555.7|137425.7|137576.7|137446.7|137577|137447|137555.7|137425.7|27
1622474490000|2021-05-31 15:21:30|137575.7|137445.7|137584.1|137454.1|137584.1|137454.1|137572.5|137442.5|23
1622474500000|2021-05-31 15:21:40|137585.3|137455.3|137571.9|137441.9|137585.5|137455.5|137571.5|137441.5|21
1622474510000|2021-05-31 15:21:50|137571|137441|137570.8|137440.8|137577.9|137447.9|137570.8|137440.8|22
1622474520000|2021-05-31 15:22:00|137570.4|137440.4|137567.7|137437.7|137572.7|137442.7|137567.5|137437.5|21
1622474530000|2021-05-31 15:22:10|137567.6|137437.6|137567.1|137437.1|137567.6|137437.6|137566.1|137436.1|13
1622474540000|2021-05-31 15:22:20|137566.2|137436.2|137570.8|137440.8|137571.9|137441.9|137566.2|137436.2|23
1622474550000|2021-05-31 15:22:30|137561.1|137431.1|137524.5|137434.5|137561.1|137448.8|137524.5|137418.6|26
1622474560000|2021-05-31 15:22:40|137526.2|137436.2|137530.3|137400.3|137530.3|137437.2|137518.2|137394.6|25
1622474570000|2021-05-31 15:22:50|137529.9|137399.9|137526.2|137396.2|137533.5|137403.5|137520.5|137390.5|25
1622474580000|2021-05-31 15:23:00|137520.2|137390.2|137526.9|137396.9|137526.9|137396.9|137520|137390|23
1622474590000|2021-05-31 15:23:10|137526.2|137396.2|137503.9|137413.9|137531.7|137415|137503.9|137391.9|24
1622474600000|2021-05-31 15:23:20|137509.2|137419.2|137515.4|137425.4|137529.7|137425.4|137498.3|137399.7|25
1622474610000|2021-05-31 15:23:30|137513.6|137423.6|137506|137416|137513.6|137423.6|137501.3|137411.3|14
1622474620000|2021-05-31 15:23:40|137505.6|137415.6|137524.1|137394.1|137525.5|137420.7|137498.3|137392.1|21
1622474630000|2021-05-31 15:23:50|137524|137394|137517.8|137387.8|137524|137394|137517.6|137387.6|25
1622474640000|2021-05-31 15:24:00|137518.6|137388.6|137519.1|137389.1|137520.4|137390.4|137516.9|137386.9|19
1622474650000|2021-05-31 15:24:10|137519|137389|137576.4|137446.4|137576.4|137446.4|137518.5|137388.5|30
1622474660000|2021-05-31 15:24:20|137583.6|137453.6|137586.8|137456.8|137590.4|137460.4|137579.7|137449.7|27
1622474670000|2021-05-31 15:24:30|137589|137459|137590.3|137460.3|137590.3|137460.3|137584.1|137454.1|21
1622474680000|2021-05-31 15:24:40|137590.2|137460.2|137586.3|137456.3|137590.2|137460.2|137585.9|137455.9|22
1622474690000|2021-05-31 15:24:50|137588.9|137458.9|137592.4|137462.4|137592.4|137462.4|137586.2|137456.2|22
1622474700000|2021-05-31 15:25:00|137592.5|137462.5|137592.9|137462.9|137593.1|137463.1|137587.6|137457.6|19
1622474710000|2021-05-31 15:25:10|137590.8|137460.8|137585|137455|137593.7|137463.7|137583.4|137453.4|26
1622474720000|2021-05-31 15:25:20|137585.1|137455.1|137587.8|137457.8|137587.8|137457.8|137583.4|137453.4|27
1622474730000|2021-05-31 15:25:30|137587.7|137457.7|137619.4|137489.4|137622.3|137492.3|137587.7|137457.7|25
1622474740000|2021-05-31 15:25:40|137622.4|137492.4|137617.3|137487.3|137622.7|137492.7|137616.1|137486.1|28
1622474750000|2021-05-31 15:25:50|137616.7|137486.7|137623.5|137493.5|137623.8|137493.8|137614.2|137484.2|24
1622474760000|2021-05-31 15:26:00|137623.6|137493.6|137624.9|137494.9|137625.3|137495.3|137620.7|137490.7|23
1622474770000|2021-05-31 15:26:10|137624.8|137494.8|137624.8|137494.8|137629.8|137499.8|137624.2|137494.2|24
1622474780000|2021-05-31 15:26:20|137622.5|137492.5|137621.3|137491.3|137622.5|137492.5|137614.7|137484.7|21
1622474790000|2021-05-31 15:26:30|137621.2|137491.2|137612.9|137482.9|137623.3|137493.3|137611.6|137481.6|24
1622474800000|2021-05-31 15:26:40|137613.1|137483.1|137613.9|137483.9|137618.6|137488.6|137608.5|137478.5|30
1622474810000|2021-05-31 15:26:50|137613.5|137483.5|137615.2|137485.2|137617.7|137487.7|137610.5|137480.5|32
1622474820000|2021-05-31 15:27:00|137615.5|137485.5|137614.9|137484.9|137616.9|137486.9|137612.9|137482.9|22
1622474830000|2021-05-31 15:27:10|137615|137485|137621.9|137491.9|137625.9|137495.9|137609.3|137479.3|19
1622474840000|2021-05-31 15:27:20|137630.5|137500.5|137618.8|137488.8|137636.6|137506.6|137615.6|137485.6|33
1622474850000|2021-05-31 15:27:30|137621|137491|137620.5|137490.5|137624.8|137494.8|137616.7|137486.7|14
1622474860000|2021-05-31 15:27:40|137621.3|137491.3|137615.8|137485.8|137622.4|137492.4|137614.1|137484.1|19
1622474870000|2021-05-31 15:27:50|137615.7|137485.7|137614.5|137484.5|137616.7|137486.7|137613.4|137483.4|19
1622474880000|2021-05-31 15:28:00|137615.9|137485.9|137620.1|137490.1|137621.7|137491.7|137615.9|137485.9|21
1622474890000|2021-05-31 15:28:10|137622.8|137492.8|137620.7|137490.7|137622.8|137492.8|137617.8|137487.8|11
1622474900000|2021-05-31 15:28:20|137620.1|137490.1|137625.8|137495.8|137625.8|137495.8|137616.5|137486.5|29
1622474910000|2021-05-31 15:28:30|137625.6|137495.6|137620.5|137490.5|137626.9|137496.9|137614.6|137484.6|27
1622474920000|2021-05-31 15:28:40|137620.6|137490.6|137620.8|137490.8|137623.5|137510.8|137597.8|137487|25
1622474930000|2021-05-31 15:28:50|137621.1|137491.1|137620.1|137490.1|137623.2|137493.2|137618.2|137488.2|28
1622474940000|2021-05-31 15:29:00|137619.9|137489.9|137626.3|137496.3|137626.3|137496.3|137619|137489|19
1622474950000|2021-05-31 15:29:10|137618.2|137488.2|137605.7|137515.7|137618.2|137515.7|137598.5|137488.2|18
1622474960000|2021-05-31 15:29:20|137604.8|137514.8|137604.5|137514.5|137605.8|137515.8|137603.8|137513.8|14
1622474970000|2021-05-31 15:29:30|137605.5|137515.5|137600.2|137510.2|137613.1|137523.1|137596.1|137506.1|22
1622474980000|2021-05-31 15:29:40|137599.6|137509.6|137629.9|137499.9|137631.5|137522.3|137599.6|137497.5|28
1622474990000|2021-05-31 15:29:50|137630|137500|137623.3|137493.3|137630|137500|137622.7|137492.7|17
1622475000000|2021-05-31 15:30:00|137622.6|137492.6|137622|137492|137624.3|137494.3|137619.2|137489.2|19
1622475010000|2021-05-31 15:30:10|137621.3|137491.3|137617.2|137487.2|137622.7|137492.7|137615.3|137485.3|17
1622475020000|2021-05-31 15:30:20|137619.1|137489.1|137619.8|137489.8|137621|137491|137616.9|137486.9|18
1622475030000|2021-05-31 15:30:30|137619.1|137489.1|137619.5|137489.5|137620.6|137490.6|137615.6|137485.6|23
1622475040000|2021-05-31 15:30:40|137619.2|137489.2|137617.2|137487.2|137619.5|137489.5|137615.7|137485.7|18
1622475050000|2021-05-31 15:30:50|137617.1|137487.1|137623.6|137493.6|137623.6|137493.6|137617.1|137487.1|19
1622475060000|2021-05-31 15:31:00|137626.7|137496.7|137610.8|137480.8|137626.7|137496.7|137605.2|137475.2|13
1622475070000|2021-05-31 15:31:10|137608.8|137478.8|137606.8|137476.8|137610.8|137480.8|137605.6|137475.6|17
1622475080000|2021-05-31 15:31:20|137608.2|137478.2|137602.8|137472.8|137608.2|137478.2|137602.4|137472.4|9
1622475090000|2021-05-31 15:31:30|137603.4|137473.4|137586.3|137496.3|137603.4|137496.3|137582.4|137473.4|19
1622475100000|2021-05-31 15:31:40|137587|137497|137579.8|137489.8|137587.4|137497.4|137576.8|137486.8|15
1622475110000|2021-05-31 15:31:50|137576.7|137486.7|137588.6|137458.6|137588.6|137486.7|137576.7|137450.6|23
1622475120000|2021-05-31 15:32:00|137586.5|137456.5|137583.9|137453.9|137587|137457|137582.5|137452.5|20
1622475130000|2021-05-31 15:32:10|137585.8|137455.8|137585.6|137455.6|137585.8|137455.8|137581.5|137451.5|19
1622475140000|2021-05-31 15:32:20|137586.7|137456.7|137572.6|137482.6|137588.5|137482.6|137563.3|137455.4|25
1622475150000|2021-05-31 15:32:30|137572.4|137482.4|137561.7|137471.7|137577.1|137487.1|137556.1|137466.1|25
1622475160000|2021-05-31 15:32:40|137561.3|137471.3|137556.7|137466.7|137564|137474|137552|137462|17
1622475170000|2021-05-31 15:32:50|137557|137467|137557.3|137467.3|137559.2|137469.2|137554.6|137464.6|14
1622475180000|2021-05-31 15:33:00|137560.4|137470.4|137559.4|137469.4|137561.2|137471.2|137558.2|137468.2|13
1622475190000|2021-05-31 15:33:10|137560.1|137470.1|137556.7|137466.7|137564.8|137474.8|137556.7|137466.7|12
1622475200000|2021-05-31 15:33:20|137556.8|137466.8|137557.1|137467.1|137557.1|137467.1|137556.3|137466.3|10
1622475210000|2021-05-31 15:33:30|137556.6|137466.6|137576.9|137446.9|137579.1|137467.8|137554.9|137446.7|15
1622475220000|2021-05-31 15:33:40|137575.6|137445.6|137571.1|137441.1|137578.3|137448.3|137568.9|137438.9|21
1622475230000|2021-05-31 15:33:50|137570.2|137440.2|137543.1|137453.1|137572.6|137453.1|137540.1|137438.6|21
1622475240000|2021-05-31 15:34:00|137543.3|137453.3|137553.6|137463.6|137577.4|137467|137539.4|137432.4|31
1622475250000|2021-05-31 15:34:10|137553.8|137463.8|137559|137469|137561.4|137471.4|137553.8|137463.8|19
1622475260000|2021-05-31 15:34:20|137559.5|137469.5|137559.8|137469.8|137561|137471|137559.1|137469.1|14
1622475270000|2021-05-31 15:34:30|137560.2|137470.2|137564.2|137474.2|137565|137475|137559|137469|11
1622475280000|2021-05-31 15:34:40|137564.6|137474.6|137563.4|137473.4|137565.6|137475.6|137562.9|137472.9|17
1622475290000|2021-05-31 15:34:50|137563.3|137473.3|137561.4|137471.4|137563.7|137473.7|137560.7|137470.7|10
1622475300000|2021-05-31 15:35:00|137561.3|137471.3|137560.5|137470.5|137563.5|137473.5|137560.1|137470.1|11
1622475310000|2021-05-31 15:35:10|137560|137470|137563|137473|137563.4|137473.4|137559.5|137469.5|12
1622475320000|2021-05-31 15:35:20|137562.7|137472.7|137558.6|137468.6|137563.1|137473.1|137556.8|137466.8|14
1622475330000|2021-05-31 15:35:30|137558.3|137468.3|137538.3|137448.3|137560.2|137470.2|137531.9|137441.9|18
1622475340000|2021-05-31 15:35:40|137533.3|137443.3|137528.5|137438.5|137535.3|137445.3|137524.5|137434.5|27
1622475350000|2021-05-31 15:35:50|137528|137438|137531.7|137441.7|137533.1|137443.1|137527.8|137437.8|24
1622475360000|2021-05-31 15:36:00|137532.8|137442.8|137529.1|137439.1|137532.8|137442.8|137526.5|137436.5|24
1622475370000|2021-05-31 15:36:10|137528.9|137438.9|137523.4|137433.4|137530|137440|137523.4|137433.4|18
1622475380000|2021-05-31 15:36:20|137525.8|137435.8|137527.4|137437.4|137529.3|137439.3|137523.5|137433.5|27
1622475390000|2021-05-31 15:36:30|137522.2|137432.2|137527.1|137437.1|137529.8|137439.8|137522.2|137432.2|18
1622475400000|2021-05-31 15:36:40|137527.8|137437.8|137526.4|137436.4|137529.4|137439.4|137524.4|137434.4|19
1622475410000|2021-05-31 15:36:50|137524.5|137434.5|137525.8|137435.8|137528.3|137438.3|137523.4|137433.4|24
1622475420000|2021-05-31 15:37:00|137524.1|137434.1|137525.2|137435.2|137527|137437|137523.4|137433.4|26
1622475430000|2021-05-31 15:37:10|137526.3|137436.3|137526.7|137436.7|137530.6|137440.6|137524.2|137434.2|23
1622475440000|2021-05-31 15:37:20|137526.1|137436.1|137528.5|137438.5|137528.5|137438.5|137524.3|137434.3|16
1622475450000|2021-05-31 15:37:30|137529.3|137439.3|137529.9|137439.9|137531.5|137441.5|137525.4|137435.4|15
1622475460000|2021-05-31 15:37:40|137525.1|137435.1|137528|137438|137528|137438|137524.7|137434.7|13
1622475470000|2021-05-31 15:37:50|137529.3|137439.3|137525.5|137435.5|137529.3|137439.3|137523.3|137433.3|14
1622475480000|2021-05-31 15:38:00|137526.1|137436.1|137526.4|137436.4|137528.4|137438.4|137524.9|137434.9|13
1622475490000|2021-05-31 15:38:10|137527.5|137437.5|137535.2|137405.2|137541.3|137437.5|137527.5|137405.2|17
1622475500000|2021-05-31 15:38:20|137537.8|137407.8|137539.2|137409.2|137540.1|137410.1|137537.8|137407.8|15
1622475510000|2021-05-31 15:38:30|137541.4|137411.4|137539.7|137409.7|137542|137412|137539.4|137409.4|12
1622475520000|2021-05-31 15:38:40|137538.3|137408.3|137522.6|137432.6|137543.8|137432.6|137521.9|137408.3|8
1622475530000|2021-05-31 15:38:50|137522.3|137432.3|137516.2|137426.2|137523.1|137433.1|137515|137425|12
1622475540000|2021-05-31 15:39:00|137522.1|137432.1|137538.6|137408.6|137538.9|137433.5|137521|137408.6|16
1622475550000|2021-05-31 15:39:10|137535.8|137405.8|137538.1|137408.1|137538.1|137408.1|137535.8|137405.8|14
1622475560000|2021-05-31 15:39:20|137538|137408|137538.2|137408.2|137538.8|137408.8|137537.9|137407.9|7
1622475570000|2021-05-31 15:39:30|137540.7|137410.7|137540.4|137410.4|137541.9|137411.9|137540.4|137410.4|9
1622475580000|2021-05-31 15:39:40|137541|137411|137542|137412|137542|137412|137538.8|137408.8|13
1622475590000|2021-05-31 15:39:50|137541.5|137411.5|137540.7|137410.7|137542.3|137412.3|137539.5|137409.5|17
1622475600000|2021-05-31 15:40:00|137542.6|137412.6|137538.3|137408.3|137542.6|137412.6|137535.3|137405.3|11
1622475610000|2021-05-31 15:40:10|137538.9|137408.9|137507.5|137377.5|137538.9|137410.5|137484.9|137368.7|28
1622475620000|2021-05-31 15:40:20|137507.9|137377.9|137510.8|137380.8|137511.5|137381.5|137507.9|137377.9|24
1622475630000|2021-05-31 15:40:30|137510.6|137380.6|137513.5|137383.5|137514|137384|137509.7|137379.7|23
1622475640000|2021-05-31 15:40:40|137513.3|137383.3|137503|137373|137518.9|137388.9|137502.8|137372.8|28
1622475650000|2021-05-31 15:40:50|137505.7|137375.7|137507.4|137377.4|137508.4|137378.4|137501.3|137371.3|20
1622475660000|2021-05-31 15:41:00|137505.3|137375.3|137501.6|137371.6|137506.2|137376.2|137498.5|137368.5|15
1622475670000|2021-05-31 15:41:10|137501.9|137371.9|137486|137396|137506.6|137396|137480.9|137371|17
1622475680000|2021-05-31 15:41:20|137485.9|137395.9|137479.8|137389.8|137486.8|137396.8|137479.6|137389.6|15
1622475690000|2021-05-31 15:41:30|137479.9|137389.9|137483.6|137393.6|137483.8|137393.8|137479.9|137389.9|14
1622475700000|2021-05-31 15:41:40|137483.4|137393.4|137481.4|137391.4|137484.5|137394.5|137480.2|137390.2|13
1622475710000|2021-05-31 15:41:50|137480.5|137390.5|137480.9|137390.9|137482.2|137392.2|137479.4|137389.4|13
1622475720000|2021-05-31 15:42:00|137482.3|137392.3|137478.8|137388.8|137482.4|137392.4|137478.1|137388.1|11
1622475730000|2021-05-31 15:42:10|137479.4|137389.4|137481.4|137391.4|137482.3|137392.3|137476.6|137386.6|11
1622475740000|2021-05-31 15:42:20|137481.6|137391.6|137480|137390|137483.9|137393.9|137479.4|137389.4|13
1622475750000|2021-05-31 15:42:30|137482|137392|137488.8|137398.8|137489.6|137399.6|137481.9|137391.9|16
1622475760000|2021-05-31 15:42:40|137489.5|137399.5|137481.5|137391.5|137489.7|137399.7|137481.5|137391.5|18
1622475770000|2021-05-31 15:42:50|137483|137393|137484.6|137394.6|137484.9|137394.9|137481.9|137391.9|13
1622475780000|2021-05-31 15:43:00|137484.7|137394.7|137484.5|137394.5|137484.9|137394.9|137484.2|137394.2|7
1622475790000|2021-05-31 15:43:10|137484.1|137394.1|137485.7|137395.7|137485.7|137395.7|137483.9|137393.9|8
1622475800000|2021-05-31 15:43:20|137485.1|137395.1|137490|137400|137493.8|137403.8|137483.1|137393.1|11
1622475810000|2021-05-31 15:43:30|137490.2|137400.2|137486.7|137396.7|137490.6|137400.6|137484.1|137394.1|15
1622475820000|2021-05-31 15:43:40|137487.5|137397.5|137486.9|137396.9|137487.5|137397.5|137483.9|137393.9|16
1622475830000|2021-05-31 15:43:50|137487.2|137397.2|137485|137395|137487.2|137397.2|137484.3|137394.3|8
1622475840000|2021-05-31 15:44:00|137484.8|137394.8|137493.7|137403.7|137494.3|137404.3|137484.3|137394.3|19
1622475850000|2021-05-31 15:44:10|137491.4|137401.4|137489.1|137399.1|137491.9|137401.9|137489.1|137399.1|12
1622475860000|2021-05-31 15:44:20|137491.7|137401.7|137491.7|137401.7|137493.7|137403.7|137490.7|137400.7|15
1622475870000|2021-05-31 15:44:30|137493.8|137403.8|137491.2|137401.2|137496.1|137406.1|137491.2|137401.2|14
1622475880000|2021-05-31 15:44:40|137492.2|137402.2|137490.4|137400.4|137492.2|137402.2|137488.2|137398.2|7
1622475890000|2021-05-31 15:44:50|137490|137400|137491.5|137401.5|137493.1|137403.1|137490|137400|7
1622475900000|2021-05-31 15:45:00|137490.9|137400.9|137488.8|137398.8|137490.9|137400.9|137484.6|137394.6|7
1622475910000|2021-05-31 15:45:10|137486.5|137396.5|137491.6|137401.6|137492.9|137402.9|137486.5|137396.5|10
1622475920000|2021-05-31 15:45:20|137491.3|137401.3|137491.4|137401.4|137492.2|137402.2|137485.3|137395.3|12
1622475930000|2021-05-31 15:45:30|137494.7|137404.7|137487|137397|137494.7|137404.7|137484.1|137394.1|14
1622475940000|2021-05-31 15:45:40|137486.7|137396.7|137487.7|137397.7|137495.2|137405.2|137484.8|137394.8|19
1622475950000|2021-05-31 15:45:50|137487|137397|137486.7|137396.7|137487|137397|137485.1|137395.1|10
1622475960000|2021-05-31 15:46:00|137486.6|137396.6|137486.2|137396.2|137486.6|137396.6|137485.3|137395.3|4
1622475970000|2021-05-31 15:46:10|137486.3|137396.3|137485.8|137395.8|137487.3|137397.3|137485.8|137395.8|12
1622475980000|2021-05-31 15:46:20|137490|137400|137494|137404|137495.2|137405.2|137488.1|137398.1|20
1622475990000|2021-05-31 15:46:30|137492.7|137402.7|137488|137398|137492.9|137402.9|137484.9|137394.9|12
1622476000000|2021-05-31 15:46:40|137489.1|137399.1|137486.8|137396.8|137489.4|137399.4|137486.8|137396.8|10
1622476010000|2021-05-31 15:46:50|137487|137397|137493.4|137403.4|137495.6|137405.6|137487|137397|9
1622476020000|2021-05-31 15:47:00|137483.4|137393.4|137483.4|137393.4|137487.6|137397.6|137481.2|137391.2|17
1622476030000|2021-05-31 15:47:10|137483.7|137393.7|137493.1|137403.1|137493.8|137403.8|137483.4|137393.4|22
1622476040000|2021-05-31 15:47:20|137492.8|137402.8|137495.2|137405.2|137498.1|137408.1|137480.7|137390.7|24
1622476050000|2021-05-31 15:47:30|137497.6|137407.6|137498.4|137408.4|137500.1|137410.1|137497.4|137407.4|18
1622476060000|2021-05-31 15:47:40|137500|137410|137495.2|137405.2|137501.6|137411.6|137492.6|137402.6|11
1622476070000|2021-05-31 15:47:50|137496.7|137406.7|137494.4|137404.4|137497.2|137407.2|137493.7|137403.7|14
1622476080000|2021-05-31 15:48:00|137495.6|137405.6|137498|137408|137498|137408|137493.6|137403.6|8
1622476090000|2021-05-31 15:48:10|137499.4|137409.4|137497.2|137407.2|137499.5|137409.5|137495.7|137405.7|9
1622476100000|2021-05-31 15:48:20|137498.9|137408.9|137507.1|137417.1|137508.7|137418.7|137498.9|137408.9|28
1622476110000|2021-05-31 15:48:30|137507.2|137417.2|137501|137411|137508|137418|137500.2|137410.2|19
1622476120000|2021-05-31 15:48:40|137506|137416|137501.8|137411.8|137506|137416|137500.3|137410.3|16
1622476130000|2021-05-31 15:48:50|137500.9|137410.9|137504.4|137414.4|137504.6|137414.6|137495.9|137405.9|22
1622476140000|2021-05-31 15:49:00|137504.1|137414.1|137504.6|137414.6|137505|137415|137503.8|137413.8|14
1622476150000|2021-05-31 15:49:10|137503.8|137413.8|137497.6|137407.6|137508.3|137418.3|137495.6|137405.6|22
1622476160000|2021-05-31 15:49:20|137497.3|137407.3|137502.3|137412.3|137502.5|137412.5|137496.5|137406.5|17
1622476170000|2021-05-31 15:49:30|137500.8|137410.8|137515.8|137385.8|137518.4|137412.3|137500.5|137383.1|15
1622476180000|2021-05-31 15:49:40|137518|137388|137497.8|137407.8|137518|137411.9|137497.3|137388|17
1622476190000|2021-05-31 15:49:50|137498.5|137408.5|137498.5|137408.5|137498.5|137408.5|137496.5|137406.5|11
1622476200000|2021-05-31 15:50:00|137498|137408|137497.2|137407.2|137498.5|137408.5|137496.8|137406.8|12
1622476210000|2021-05-31 15:50:10|137499.6|137409.6|137496.3|137406.3|137499.6|137409.6|137496.2|137406.2|18
1622476220000|2021-05-31 15:50:20|137497.7|137407.7|137497.1|137407.1|137498.5|137408.5|137496.4|137406.4|9
1622476230000|2021-05-31 15:50:30|137495.2|137405.2|137497.9|137407.9|137502|137412|137494.8|137404.8|14
1622476240000|2021-05-31 15:50:40|137500.3|137410.3|137498.6|137408.6|137500.3|137410.3|137489.3|137399.3|9
1622476250000|2021-05-31 15:50:50|137498.1|137408.1|137499.5|137409.5|137500.3|137410.3|137498.1|137408.1|12
1622476260000|2021-05-31 15:51:00|137499.4|137409.4|137492|137402|137504.8|137414.8|137491.8|137401.8|20
1622476270000|2021-05-31 15:51:10|137493.2|137403.2|137495.8|137405.8|137498.6|137408.6|137493.2|137403.2|21
1622476280000|2021-05-31 15:51:20|137495.1|137405.1|137497.7|137407.7|137497.9|137407.9|137495.1|137405.1|14
1622476290000|2021-05-31 15:51:30|137497.9|137407.9|137497.8|137407.8|137498.1|137408.1|137497|137407|12
1622476300000|2021-05-31 15:51:40|137496.9|137406.9|137495.6|137405.6|137499.2|137409.2|137495.3|137405.3|11
1622476310000|2021-05-31 15:51:50|137495.8|137405.8|137497.4|137407.4|137499.5|137409.5|137495.8|137405.8|13
1622476320000|2021-05-31 15:52:00|137498|137408|137502.8|137412.8|137506.6|137416.6|137497.5|137407.5|16
1622476330000|2021-05-31 15:52:10|137503.2|137413.2|137495.3|137405.3|137505.8|137415.8|137494.5|137404.5|17
1622476340000|2021-05-31 15:52:20|137497.5|137407.5|137508.8|137418.8|137510.1|137420.1|137495.7|137405.7|22
1622476350000|2021-05-31 15:52:30|137508|137418|137496.8|137406.8|137508.5|137418.5|137494.7|137404.7|20
1622476360000|2021-05-31 15:52:40|137497.1|137407.1|137497|137407|137498|137408|137494.6|137404.6|12
1622476370000|2021-05-31 15:52:50|137496.9|137406.9|137497.5|137407.5|137497.7|137407.7|137496.9|137406.9|6
1622476380000|2021-05-31 15:53:00|137497.7|137407.7|137498.1|137408.1|137498.9|137408.9|137497.3|137407.3|14
1622476390000|2021-05-31 15:53:10|137498.5|137408.5|137500.1|137410.1|137501.6|137411.6|137498.1|137408.1|13
1622476400000|2021-05-31 15:53:20|137499.2|137409.2|137503.5|137413.5|137510.9|137420.9|137498.5|137408.5|11
1622476410000|2021-05-31 15:53:30|137504.5|137414.5|137504.7|137414.7|137517.6|137427.6|137504.5|137414.5|21
1622476420000|2021-05-31 15:53:40|137507.9|137417.9|137508.4|137418.4|137511|137421|137507.6|137417.6|22
1622476430000|2021-05-31 15:53:50|137507.7|137417.7|137506.5|137416.5|137509.9|137419.9|137502.5|137412.5|23
1622476440000|2021-05-31 15:54:00|137508.4|137418.4|137504.9|137414.9|137508.4|137418.4|137504.8|137414.8|18
1622476450000|2021-05-31 15:54:10|137504.3|137414.3|137502.7|137412.7|137504.4|137414.4|137502.7|137412.7|8
1622476460000|2021-05-31 15:54:20|137502.8|137412.8|137510.3|137420.3|137511.1|137421.1|137502.8|137412.8|19
1622476470000|2021-05-31 15:54:30|137512.3|137422.3|137511.3|137421.3|137514.7|137424.7|137510.7|137420.7|15
1622476480000|2021-05-31 15:54:40|137510.4|137420.4|137510.4|137420.4|137516.1|137426.1|137510.4|137420.4|18
1622476490000|2021-05-31 15:54:50|137510|137420|137507.8|137417.8|137510.7|137420.7|137507.4|137417.4|13
1622476500000|2021-05-31 15:55:00|137508|137418|137505.2|137415.2|137508|137418|137503|137413|14
1622476510000|2021-05-31 15:55:10|137504.6|137414.6|137501.7|137411.7|137504.8|137414.8|137500.6|137410.6|17
1622476520000|2021-05-31 15:55:20|137501.9|137411.9|137502.2|137412.2|137502.6|137412.6|137500.7|137410.7|12
1622476530000|2021-05-31 15:55:30|137501.9|137411.9|137494.5|137404.5|137501.9|137411.9|137488.1|137398.1|18
1622476540000|2021-05-31 15:55:40|137494.8|137404.8|137496|137406|137496.6|137406.6|137493.5|137403.5|16
1622476550000|2021-05-31 15:55:50|137495|137405|137496.7|137406.7|137496.8|137406.8|137494.9|137404.9|7
1622476560000|2021-05-31 15:56:00|137497.7|137407.7|137493.4|137403.4|137497.7|137407.7|137491.8|137401.8|11
1622476570000|2021-05-31 15:56:10|137492.7|137402.7|137497.7|137407.7|137499.4|137409.4|137492.7|137402.7|8
1622476580000|2021-05-31 15:56:20|137497.8|137407.8|137497|137407|137499.2|137409.2|137495.5|137405.5|16
1622476590000|2021-05-31 15:56:30|137496.7|137406.7|137503.3|137413.3|137503.3|137413.3|137496.7|137406.7|16
1622476600000|2021-05-31 15:56:40|137504.1|137414.1|137502|137412|137504.1|137414.1|137501.8|137411.8|16
1622476610000|2021-05-31 15:56:50|137501.8|137411.8|137491.4|137401.4|137503.6|137413.6|137491.4|137401.4|17
1622476620000|2021-05-31 15:57:00|137491.2|137401.2|137499|137409|137499.9|137409.9|137491.2|137401.2|21
1622476630000|2021-05-31 15:57:10|137496.7|137406.7|137497.1|137407.1|137498.7|137408.7|137496.4|137406.4|15
1622476640000|2021-05-31 15:57:20|137497.7|137407.7|137499|137409|137499.3|137409.3|137497.1|137407.1|16
1622476650000|2021-05-31 15:57:30|137502.3|137412.3|137499.6|137409.6|137502.3|137412.3|137499.4|137409.4|15
1622476660000|2021-05-31 15:57:40|137500.1|137410.1|137498.5|137408.5|137500.4|137410.4|137497.7|137407.7|11
1622476670000|2021-05-31 15:57:50|137501.8|137411.8|137503.8|137413.8|137506.6|137416.6|137492.7|137402.7|23
1622476680000|2021-05-31 15:58:00|137504.5|137414.5|137509.6|137419.6|137509.9|137419.9|137503.8|137413.8|15
1622476690000|2021-05-31 15:58:10|137510.7|137420.7|137510.6|137420.6|137511|137421|137509.2|137419.2|13
1622476700000|2021-05-31 15:58:20|137510.2|137420.2|137508.7|137418.7|137511.8|137421.8|137504.9|137414.9|23
1622476710000|2021-05-31 15:58:30|137508.8|137418.8|137505.6|137415.6|137508.8|137418.8|137505.1|137415.1|14
1622476720000|2021-05-31 15:58:40|137506.8|137416.8|137508.6|137418.6|137508.8|137418.8|137506.8|137416.8|18
1622476730000|2021-05-31 15:58:50|137508.3|137418.3|137510.8|137420.8|137510.8|137420.8|137507.1|137417.1|16
1622476740000|2021-05-31 15:59:00|137509.2|137419.2|137509.5|137419.5|137509.5|137419.5|137507.7|137417.7|8
1622476750000|2021-05-31 15:59:10|137510.2|137420.2|137504.3|137414.3|137510.2|137420.2|137496.2|137406.2|20
1622476760000|2021-05-31 15:59:20|137503.5|137413.5|137500.1|137410.1|137508.1|137418.1|137491.7|137401.7|18
1622476770000|2021-05-31 15:59:30|137502.1|137412.1|137503.9|137413.9|137503.9|137413.9|137498.4|137408.4|21
1622476780000|2021-05-31 15:59:40|137504.1|137414.1|137505.5|137415.5|137506.9|137416.9|137501|137411|27
1622476790000|2021-05-31 15:59:50|137504.6|137414.6|137504.4|137414.4|137505.2|137415.2|137502.9|137412.9|17
1622476800000|2021-05-31 16:00:00|137505.8|137415.8|137504.3|137414.3|137505.8|137415.8|137502.1|137412.1|16
1622476810000|2021-05-31 16:00:10|137502.5|137412.5|137504.3|137414.3|137509.4|137419.4|137499.2|137409.2|21
1622476820000|2021-05-31 16:00:20|137504.6|137414.6|137509|137419|137509.3|137419.3|137503.3|137413.3|20
1622476830000|2021-05-31 16:00:30|137509.1|137419.1|137509.7|137419.7|137509.7|137419.7|137505.5|137415.5|12
1622476840000|2021-05-31 16:00:40|137508.2|137418.2|137504.3|137414.3|137508.2|137418.2|137503|137413|13
1622476850000|2021-05-31 16:00:50|137504.1|137414.1|137503.6|137413.6|137504.1|137414.1|137501.3|137411.3|16
1622476860000|2021-05-31 16:01:00|137504.6|137414.6|137504.6|137414.6|137505.4|137415.4|137503|137413|17
1622476870000|2021-05-31 16:01:10|137505.4|137415.4|137507|137417|137512.3|137422.3|137504.5|137414.5|19
1622476880000|2021-05-31 16:01:20|137508|137418|137518|137428|137523.3|137433.3|137507.2|137417.2|22
1622476890000|2021-05-31 16:01:30|137515.3|137425.3|137517.2|137427.2|137523.7|137433.7|137512.6|137422.6|17
1622476900000|2021-05-31 16:01:40|137516.6|137426.6|137509.9|137419.9|137520.7|137430.7|137508.3|137418.3|21
1622476910000|2021-05-31 16:01:50|137494.5|137404.5|137505.9|137415.9|137507.9|137417.9|137492.3|137402.3|18
1622476920000|2021-05-31 16:02:00|137509.5|137419.5|137510.6|137420.6|137510.6|137420.6|137505.7|137415.7|20
1622476930000|2021-05-31 16:02:10|137510.9|137420.9|137509.5|137419.5|137519.6|137429.6|137509.5|137419.5|18
1622476940000|2021-05-31 16:02:20|137513.2|137423.2|137511.6|137421.6|137513.7|137423.7|137510|137420|12
1622476950000|2021-05-31 16:02:30|137511.7|137421.7|137512.7|137422.7|137523.1|137433.1|137511.7|137421.7|18
1622476960000|2021-05-31 16:02:40|137511.3|137421.3|137519.3|137429.3|137522.6|137432.6|137511.3|137421.3|20
1622476970000|2021-05-31 16:02:50|137521.2|137431.2|137517.2|137427.2|137521.2|137431.2|137517.2|137427.2|17
1622476980000|2021-05-31 16:03:00|137517|137427|137515.5|137425.5|137517.9|137427.9|137514|137424|18
1622476990000|2021-05-31 16:03:10|137516.4|137426.4|137514.3|137424.3|137516.4|137426.4|137512.9|137422.9|14
1622477000000|2021-05-31 16:03:20|137514.2|137424.2|137511.1|137421.1|137516.9|137426.9|137510.1|137420.1|18
1622477010000|2021-05-31 16:03:30|137510.4|137420.4|137511.1|137421.1|137512.5|137422.5|137510|137420|17
1622477020000|2021-05-31 16:03:40|137512.1|137422.1|137511.3|137421.3|137518|137428|137510.4|137420.4|23
1622477030000|2021-05-31 16:03:50|137511.4|137421.4|137494.4|137404.4|137515.4|137425.4|137494.3|137404.3|23
1622477040000|2021-05-31 16:04:00|137494.7|137404.7|137507.1|137417.1|137507.1|137417.1|137494.7|137404.7|18
1622477050000|2021-05-31 16:04:10|137506.4|137416.4|137504.2|137414.2|137506.4|137416.4|137502.6|137412.6|17
1622477060000|2021-05-31 16:04:20|137504|137414|137504.2|137414.2|137506.3|137416.3|137500.1|137410.1|20
1622477070000|2021-05-31 16:04:30|137502.3|137412.3|137498|137408|137505.3|137415.3|137497|137407|13
1622477080000|2021-05-31 16:04:40|137498.7|137408.7|137500.1|137410.1|137501.9|137411.9|137496.6|137406.6|12
1622477090000|2021-05-31 16:04:50|137506.6|137416.6|137506|137416|137506.6|137416.6|137497|137407|21
1622477100000|2021-05-31 16:05:00|137504.6|137414.6|137507.3|137417.3|137512|137422|137504.6|137414.6|23
1622477110000|2021-05-31 16:05:10|137509.9|137419.9|137508.5|137418.5|137511.4|137421.4|137507.5|137417.5|17
1622477120000|2021-05-31 16:05:20|137508.6|137418.6|137508.7|137418.7|137510|137420|137507.8|137417.8|15
1622477130000|2021-05-31 16:05:30|137508.5|137418.5|137507.4|137417.4|137508.9|137418.9|137506.5|137416.5|15
1622477140000|2021-05-31 16:05:40|137505.2|137415.2|137507.8|137417.8|137507.8|137417.8|137504.2|137414.2|10
1622477150000|2021-05-31 16:05:50|137507.3|137417.3|137503.1|137413.1|137507.3|137417.3|137497.7|137407.7|25
1622477160000|2021-05-31 16:06:00|137504.1|137414.1|137498.2|137408.2|137504.1|137414.1|137498.2|137408.2|13
1622477170000|2021-05-31 16:06:10|137498.1|137408.1|137497.7|137407.7|137501|137411|137497.7|137407.7|14
1622477180000|2021-05-31 16:06:20|137497.6|137407.6|137505.7|137415.7|137506.1|137416.1|137495.5|137405.5|24
1622477190000|2021-05-31 16:06:30|137505.2|137415.2|137500.6|137410.6|137505.6|137415.6|137494|137404|20
1622477200000|2021-05-31 16:06:40|137500.2|137410.2|137504.9|137414.9|137504.9|137414.9|137497.6|137407.6|26
1622477210000|2021-05-31 16:06:50|137505.3|137415.3|137497|137407|137506.6|137416.6|137496.1|137406.1|18
1622477220000|2021-05-31 16:07:00|137500.8|137410.8|137496.4|137406.4|137500.8|137410.8|137495.6|137405.6|18
1622477230000|2021-05-31 16:07:10|137496.1|137406.1|137493.7|137403.7|137496.1|137406.1|137493.3|137403.3|14
1622477240000|2021-05-31 16:07:20|137493.2|137403.2|137506|137416|137507.2|137417.2|137492.3|137402.3|24
1622477250000|2021-05-31 16:07:30|137505.3|137415.3|137498.2|137408.2|137505.3|137415.3|137498.2|137408.2|15
1622477260000|2021-05-31 16:07:40|137504.4|137414.4|137503.1|137413.1|137507.5|137417.5|137502.6|137412.6|14
1622477270000|2021-05-31 16:07:50|137502.9|137412.9|137505.1|137415.1|137506.5|137416.5|137501.2|137411.2|18
1622477280000|2021-05-31 16:08:00|137506.3|137416.3|137502.9|137412.9|137506.5|137416.5|137502|137412|14
1622477290000|2021-05-31 16:08:10|137502.1|137412.1|137499|137409|137507.2|137417.2|137499|137409|17
1622477300000|2021-05-31 16:08:20|137505|137415|137504.5|137414.5|137508|137418|137498.9|137408.9|13
1622477310000|2021-05-31 16:08:30|137499.6|137409.6|137514.6|137424.6|137515.2|137425.2|137499.6|137409.6|27
1622477320000|2021-05-31 16:08:40|137515.9|137425.9|137531.8|137401.8|137532|137425.9|137508.7|137398.5|23
1622477330000|2021-05-31 16:08:50|137531.5|137401.5|137533.2|137403.2|137535.7|137405.7|137530|137400|18
1622477340000|2021-05-31 16:09:00|137533.1|137403.1|137533|137403|137535.4|137405.4|137532.5|137402.5|20
1622477350000|2021-05-31 16:09:10|137525.8|137395.8|137523.6|137393.6|137531.8|137401.8|137514.5|137384.5|28
1622477360000|2021-05-31 16:09:20|137524.7|137394.7|137527|137397|137529|137399|137522.4|137392.4|22
1622477370000|2021-05-31 16:09:30|137527.1|137397.1|137529.3|137399.3|137530|137400|137525|137395|16
1622477380000|2021-05-31 16:09:40|137528.5|137398.5|137527.7|137397.7|137531.8|137401.8|137526.7|137396.7|18
1622477390000|2021-05-31 16:09:50|137527.6|137397.6|137528.5|137398.5|137530|137400|137527.6|137397.6|14
1622477400000|2021-05-31 16:10:00|137528.1|137398.1|137507.5|137417.5|137530|137420.4|137505.9|137398.1|15
1622477410000|2021-05-31 16:10:10|137509.6|137419.6|137506.3|137416.3|137510.6|137420.6|137506.3|137416.3|16
1622477420000|2021-05-31 16:10:20|137506|137416|137505.9|137415.9|137508.4|137418.4|137505.6|137415.6|14
1622477430000|2021-05-31 16:10:30|137506.1|137416.1|137508.9|137418.9|137513.7|137423.7|137506.1|137416.1|21
1622477440000|2021-05-31 16:10:40|137509.3|137419.3|137510|137420|137511.1|137421.1|137507.5|137417.5|11
1622477450000|2021-05-31 16:10:50|137511.2|137421.2|137511.2|137421.2|137512.6|137422.6|137508.9|137418.9|17
1622477460000|2021-05-31 16:11:00|137508.1|137418.1|137509|137419|137509.6|137419.6|137499.3|137409.3|16
1622477470000|2021-05-31 16:11:10|137511.1|137421.1|137506.7|137416.7|137511.1|137421.1|137505.4|137415.4|21
1622477480000|2021-05-31 16:11:20|137507.2|137417.2|137509.6|137419.6|137511.9|137421.9|137505|137415|24
1622477490000|2021-05-31 16:11:30|137509.7|137419.7|137528.6|137398.6|137530|137420.8|137508.3|137395.7|15
1622477500000|2021-05-31 16:11:40|137528.3|137398.3|137528.9|137398.9|137531.7|137401.7|137528.3|137398.3|13
1622477510000|2021-05-31 16:11:50|137528.2|137398.2|137529.4|137399.4|137530.1|137400.1|137525.3|137395.3|12
1622477520000|2021-05-31 16:12:00|137528.8|137398.8|137501.3|137411.3|137531|137420|137500.4|137397.4|14
1622477530000|2021-05-31 16:12:10|137500.9|137410.9|137507.8|137417.8|137510.6|137420.6|137500.6|137410.6|14
1622477540000|2021-05-31 16:12:20|137510.6|137420.6|137510.1|137420.1|137511.5|137421.5|137508.6|137418.6|15
1622477550000|2021-05-31 16:12:30|137510.2|137420.2|137526.6|137396.6|137527.6|137420.8|137509|137395.7|19
1622477560000|2021-05-31 16:12:40|137525.3|137395.3|137527.9|137397.9|137530|137400|137525|137395|20
1622477570000|2021-05-31 16:12:50|137528.4|137398.4|137504.8|137414.8|137528.4|137418.8|137500.3|137396.4|19
1622477580000|2021-05-31 16:13:00|137521|137431|137534.6|137404.6|137534.6|137431|137508.5|137393.7|22
1622477590000|2021-05-31 16:13:10|137533.1|137403.1|137526|137396|137533.1|137403.1|137523.8|137393.8|20
1622477600000|2021-05-31 16:13:20|137526.4|137396.4|137525.5|137395.5|137527|137397|137524.7|137394.7|12
1622477610000|2021-05-31 16:13:30|137526.2|137396.2|137505.4|137415.4|137526.2|137415.9|137504.2|137392.2|13
1622477620000|2021-05-31 16:13:40|137505.2|137415.2|137500.4|137410.4|137508.6|137418.6|137500|137410|17
1622477630000|2021-05-31 16:13:50|137501.2|137411.2|137509|137419|137511.5|137421.5|137500.2|137410.2|21
1622477640000|2021-05-31 16:14:00|137509.7|137419.7|137507.6|137417.6|137511.1|137421.1|137507.3|137417.3|18
1622477650000|2021-05-31 16:14:10|137507.2|137417.2|137509.4|137419.4|137509.7|137419.7|137506.6|137416.6|16
1622477660000|2021-05-31 16:14:20|137508.6|137418.6|137504.3|137414.3|137510.1|137420.1|137504.3|137414.3|17
1622477670000|2021-05-31 16:14:30|137503.8|137413.8|137501.4|137411.4|137507.7|137417.7|137500.7|137410.7|18
1622477680000|2021-05-31 16:14:40|137500.4|137410.4|137528.5|137398.5|137531.1|137410.7|137500.4|137396.4|25
1622477690000|2021-05-31 16:14:50|137526.5|137396.5|137531.2|137401.2|137531.7|137401.7|137526.5|137396.5|19
1622477700000|2021-05-31 16:15:00|137530.3|137400.3|137528.2|137398.2|137530.8|137400.8|137524.6|137394.6|24
1622477710000|2021-05-31 16:15:10|137528.1|137398.1|137528.9|137398.9|137530.5|137400.5|137527.4|137397.4|17
1622477720000|2021-05-31 16:15:20|137529.7|137399.7|137529.6|137399.6|137530.5|137400.5|137526.5|137396.5|20
1622477730000|2021-05-31 16:15:30|137510.5|137420.5|137504.1|137414.1|137511.1|137421.1|137503.7|137413.7|15
1622477740000|2021-05-31 16:15:40|137503.7|137413.7|137505.2|137415.2|137506.2|137416.2|137503.7|137413.7|8
1622477750000|2021-05-31 16:15:50|137506.2|137416.2|137526.7|137396.7|137528.5|137418.3|137504.7|137396.3|18
1622477760000|2021-05-31 16:16:00|137528.8|137398.8|137529.5|137399.5|137532.5|137402.5|137528|137398|14
1622477770000|2021-05-31 16:16:10|137529|137399|137530.3|137400.3|137530.3|137400.3|137526.2|137396.2|16
1622477780000|2021-05-31 16:16:20|137529.9|137399.9|137506.2|137416.2|137531|137416.7|137500.1|137399.4|20
1622477790000|2021-05-31 16:16:30|137508.9|137418.9|137510|137420|137514|137424|137498.9|137408.9|13
1622477800000|2021-05-31 16:16:40|137508.2|137418.2|137499.7|137409.7|137510.8|137420.8|137499.7|137409.7|16
1622477810000|2021-05-31 16:16:50|137512|137422|137505.1|137415.1|137512|137422|137505.1|137415.1|17
1622477820000|2021-05-31 16:17:00|137505|137415|137512|137422|137512.8|137422.8|137503.3|137413.3|14
1622477830000|2021-05-31 16:17:10|137511|137421|137502.3|137412.3|137512.5|137422.5|137502.3|137412.3|18
1622477840000|2021-05-31 16:17:20|137507.1|137417.1|137505.6|137415.6|137507.2|137417.2|137500.8|137410.8|21
1622477850000|2021-05-31 16:17:30|137509.2|137419.2|137513.3|137383.3|137515.1|137419.3|137501.4|137381.2|25
1622477860000|2021-05-31 16:17:40|137513|137383|137515.4|137385.4|137516.6|137386.6|137512|137382|21
1622477870000|2021-05-31 16:17:50|137512.9|137382.9|137515.2|137385.2|137516.8|137386.8|137512.8|137382.8|20
1622477880000|2021-05-31 16:18:00|137514.6|137384.6|137512.4|137382.4|137514.6|137384.6|137512.4|137382.4|11
1622477890000|2021-05-31 16:18:10|137510.6|137380.6|137511.4|137381.4|137514.6|137384.6|137510.6|137380.6|15
1622477900000|2021-05-31 16:18:20|137511.6|137381.6|137514.2|137384.2|137515.3|137385.3|137511.5|137381.5|16
1622477910000|2021-05-31 16:18:30|137512.7|137382.7|137517.9|137387.9|137518|137388|137512.7|137382.7|12
1622477920000|2021-05-31 16:18:40|137516.8|137386.8|137516.5|137386.5|137519.6|137389.6|137510.2|137380.2|24
1622477930000|2021-05-31 16:18:50|137517.1|137387.1|137517.9|137387.9|137519.7|137389.7|137516|137386|19
1622477940000|2021-05-31 16:19:00|137517.7|137387.7|137514.1|137384.1|137517.8|137387.8|137512.9|137382.9|21
1622477950000|2021-05-31 16:19:10|137513.9|137383.9|137509.4|137379.4|137515.4|137385.4|137509.3|137379.3|19
1622477960000|2021-05-31 16:19:20|137510.4|137380.4|137517.5|137387.5|137518.4|137388.4|137510.4|137380.4|18
1622477970000|2021-05-31 16:19:30|137516.6|137386.6|137516.7|137386.7|137519.1|137389.1|137516.4|137386.4|17
1622477980000|2021-05-31 16:19:40|137517.4|137387.4|137519.2|137389.2|137520|137390|137516.5|137386.5|22
1622477990000|2021-05-31 16:19:50|137519|137389|137514.8|137384.8|137519.1|137389.1|137514.7|137384.7|8
1622478000000|2021-05-31 16:20:00|137515|137385|137516.6|137386.6|137518.7|137388.7|137515|137385|9
1622478010000|2021-05-31 16:20:10|137516.2|137386.2|137494|137404|137516.2|137404.3|137494|137383.7|11
1622478020000|2021-05-31 16:20:20|137520.3|137390.3|137520.6|137390.6|137533.7|137403.7|137520.3|137390.3|28
1622478030000|2021-05-31 16:20:30|137529|137399|137518.3|137388.3|137530.1|137400.1|137518.3|137388.3|19
1622478040000|2021-05-31 16:20:40|137517.7|137387.7|137526.6|137396.6|137527.8|137397.8|137517.7|137387.7|20
1622478050000|2021-05-31 16:20:50|137526.1|137396.1|137523.6|137393.6|137526.9|137396.9|137523.4|137393.4|18
1622478060000|2021-05-31 16:21:00|137523.8|137393.8|137503.6|137413.6|137530.3|137415|137503.6|137393.8|15
1622478070000|2021-05-31 16:21:10|137503.8|137413.8|137522.7|137392.7|137525|137417|137503.8|137392.6|14
1622478080000|2021-05-31 16:21:20|137522.2|137392.2|137523.9|137393.9|137524.8|137394.8|137521.8|137391.8|19
1622478090000|2021-05-31 16:21:30|137523.6|137393.6|137520.8|137390.8|137524|137394|137520.8|137390.8|18
1622478100000|2021-05-31 16:21:40|137521.4|137391.4|137500.8|137410.8|137522.5|137412|137500.8|137391.2|13
1622478110000|2021-05-31 16:21:50|137501.4|137411.4|137522.9|137392.9|137523.8|137411.4|137501.4|137392.3|13
1622478120000|2021-05-31 16:22:00|137524.1|137394.1|137502.5|137412.5|137524.1|137420.4|137502.5|137394.1|11
1622478130000|2021-05-31 16:22:10|137504|137414|137512.2|137382.2|137524.8|137414|137499.8|137380|22
1622478140000|2021-05-31 16:22:20|137511.9|137381.9|137509.7|137379.7|137514.1|137384.1|137507.7|137377.7|21
1622478150000|2021-05-31 16:22:30|137509.6|137379.6|137508.6|137378.6|137511.1|137381.1|137508.3|137378.3|20
1622478160000|2021-05-31 16:22:40|137508.8|137378.8|137511.8|137381.8|137511.8|137381.8|137507.6|137377.6|15
1622478170000|2021-05-31 16:22:50|137511.6|137381.6|137518.6|137388.6|137518.6|137388.6|137503.4|137373.4|12
1622478180000|2021-05-31 16:23:00|137517|137387|137516.9|137386.9|137522|137401.3|137487.1|137386.4|16
1622478190000|2021-05-31 16:23:10|137516.4|137386.4|137514.9|137384.9|137521.8|137391.8|137511.8|137381.8|15
1622478200000|2021-05-31 16:23:20|137514.6|137384.6|137519.7|137389.7|137519.7|137389.7|137514.6|137384.6|17
1622478210000|2021-05-31 16:23:30|137515.3|137385.3|137495.9|137405.9|137515.4|137406.8|137494.2|137384.2|12
1622478220000|2021-05-31 16:23:40|137494.7|137404.7|137518.5|137388.5|137518.7|137404.7|137494.7|137384.2|8
1622478230000|2021-05-31 16:23:50|137519.1|137389.1|137518.5|137388.5|137519.2|137389.2|137513.5|137383.5|10
1622478240000|2021-05-31 16:24:00|137518.9|137388.9|137511.3|137381.3|137518.9|137388.9|137507.5|137377.5|8
1622478250000|2021-05-31 16:24:10|137511.2|137381.2|137516.1|137386.1|137517.8|137387.8|137510.7|137380.7|11
1622478260000|2021-05-31 16:24:20|137515.4|137385.4|137521.3|137391.3|137521.9|137391.9|137515.4|137385.4|13
1622478270000|2021-05-31 16:24:30|137518.2|137388.2|137520.4|137390.4|137520.5|137390.5|137515.7|137385.7|13
1622478280000|2021-05-31 16:24:40|137521.6|137391.6|137519.5|137389.5|137521.6|137406.8|137488|137384.8|12
1622478290000|2021-05-31 16:24:50|137525.6|137395.6|137513.9|137383.9|137528|137398|137513.9|137383.9|16
1622478300000|2021-05-31 16:25:00|137514.5|137384.5|137521.3|137391.3|137521.3|137391.3|137514.5|137384.5|19
1622478310000|2021-05-31 16:25:10|137520.3|137390.3|137516.7|137386.7|137521.4|137391.4|137515.4|137385.4|13
1622478320000|2021-05-31 16:25:20|137516.9|137386.9|137500|137410|137519.4|137410|137500|137385.1|19
1622478330000|2021-05-31 16:25:30|137501.1|137411.1|137520.2|137390.2|137522.5|137412.2|137500|137390.2|11
1622478340000|2021-05-31 16:25:40|137521|137391|137522.1|137392.1|137523.1|137393.1|137521|137391|8
1622478350000|2021-05-31 16:25:50|137518.7|137388.7|137520.7|137390.7|137522.9|137392.9|137514.1|137384.1|20
1622478360000|2021-05-31 16:26:00|137520.4|137390.4|137521.4|137391.4|137521.7|137391.7|137520.1|137390.1|10
1622478370000|2021-05-31 16:26:10|137520.9|137390.9|137503.5|137413.5|137521.2|137414.1|137491.4|137388.3|9
1622478380000|2021-05-31 16:26:20|137502.8|137412.8|137525|137395|137527|137413|137499.8|137385.9|15
1622478390000|2021-05-31 16:26:30|137524.3|137394.3|137526.4|137396.4|137527.4|137397.4|137514|137384|12
1622478400000|2021-05-31 16:26:40|137525.3|137395.3|137526.4|137396.4|137528|137398|137522.8|137392.8|20
1622478410000|2021-05-31 16:26:50|137525.6|137395.6|137524.5|137394.5|137526.8|137396.8|137522.4|137392.4|16
1622478420000|2021-05-31 16:27:00|137524.4|137394.4|137524.7|137394.7|137524.7|137394.7|137522.6|137392.6|10
1622478430000|2021-05-31 16:27:10|137521.2|137391.2|137519.6|137389.6|137524.1|137394.1|137519.3|137389.3|20
1622478440000|2021-05-31 16:27:20|137520.5|137390.5|137521.1|137391.1|137521.8|137391.8|137520.3|137390.3|16
1622478450000|2021-05-31 16:27:30|137520.2|137390.2|137521.6|137391.6|137526.2|137396.2|137520.1|137390.1|21
1622478460000|2021-05-31 16:27:40|137521.7|137391.7|137527.7|137397.7|137528.5|137398.5|137521.7|137391.7|17
1622478470000|2021-05-31 16:27:50|137528|137398|137527|137397|137528|137398|137526.1|137396.1|19
1622478480000|2021-05-31 16:28:00|137526.4|137396.4|137524.2|137394.2|137527.9|137397.9|137523.5|137393.5|16
1622478490000|2021-05-31 16:28:10|137527.8|137397.8|137525.7|137395.7|137529.6|137399.6|137525.7|137395.7|9
1622478500000|2021-05-31 16:28:20|137524.6|137394.6|137529.8|137399.8|137530|137419|137504.7|137389.7|14
1622478510000|2021-05-31 16:28:30|137528.4|137398.4|137526.2|137396.2|137529.4|137399.4|137526.1|137396.1|15
1622478520000|2021-05-31 16:28:40|137526.4|137396.4|137528.6|137398.6|137528.6|137398.6|137526|137396|17
1622478530000|2021-05-31 16:28:50|137526.9|137396.9|137525.2|137395.2|137527.5|137397.5|137523.8|137393.8|10
1622478540000|2021-05-31 16:29:00|137525|137395|137527.2|137397.2|137527.2|137397.2|137525|137395|12
1622478550000|2021-05-31 16:29:10|137525.5|137395.5|137526.1|137396.1|137527.6|137397.6|137525.1|137395.1|11
1622478560000|2021-05-31 16:29:20|137526|137396|137526.2|137396.2|137527.5|137397.5|137522.9|137392.9|12
1622478570000|2021-05-31 16:29:30|137525.8|137395.8|137535.7|137405.7|137537.1|137407.1|137524.4|137394.4|22
1622478580000|2021-05-31 16:29:40|137550.6|137420.6|137531.6|137401.6|137555.8|137425.8|137530.7|137400.7|19
1622478590000|2021-05-31 16:29:50|137529.6|137399.6|137527.5|137397.5|137535.5|137418|137508|137395.9|20
1622478600000|2021-05-31 16:30:00|137527.3|137397.3|137528.9|137398.9|137530.2|137400.2|137527.3|137397.3|18
1622478610000|2021-05-31 16:30:10|137528.8|137398.8|137529.4|137399.4|137529.9|137399.9|137527|137397|18
1622478620000|2021-05-31 16:30:20|137528.6|137398.6|137524|137394|137528.6|137398.6|137522.4|137392.4|18
1622478630000|2021-05-31 16:30:30|137523.5|137393.5|137522.5|137392.5|137523.5|137393.5|137521.4|137391.4|12
1622478640000|2021-05-31 16:30:40|137522.3|137392.3|137516.8|137386.8|137526.7|137396.7|137516.8|137386.8|15
1622478650000|2021-05-31 16:30:50|137519.8|137389.8|137521.9|137391.9|137522.3|137392.3|137519.4|137389.4|10
1622478660000|2021-05-31 16:31:00|137521.7|137391.7|137520.5|137390.5|137525.9|137395.9|137520.5|137390.5|8
1622478670000|2021-05-31 16:31:10|137521.7|137391.7|137522.5|137392.5|137523.9|137393.9|137521.7|137391.7|8
1622478680000|2021-05-31 16:31:20|137521.7|137391.7|137522.8|137392.8|137523|137393|137520.9|137390.9|10
1622478690000|2021-05-31 16:31:30|137519.3|137389.3|137518.1|137388.1|137520.9|137390.9|137517.2|137387.2|10
1622478700000|2021-05-31 16:31:40|137502.1|137412.1|137501.6|137411.6|137502.9|137412.9|137501.5|137411.5|9
1622478710000|2021-05-31 16:31:50|137501.2|137411.2|137522.2|137392.2|137522.5|137411.7|137501.2|137391.9|11
1622478720000|2021-05-31 16:32:00|137522|137392|137518.4|137388.4|137522.7|137392.7|137518.4|137388.4|7
1622478730000|2021-05-31 16:32:10|137518.3|137388.3|137521.2|137391.2|137525.3|137395.3|137517.8|137387.8|16
1622478740000|2021-05-31 16:32:20|137521.6|137391.6|137518.8|137388.8|137521.6|137391.6|137516.7|137386.7|8
1622478750000|2021-05-31 16:32:30|137518.4|137388.4|137516|137386|137519.2|137389.2|137516|137386|7
1622478760000|2021-05-31 16:32:40|137516.3|137386.3|137515.8|137385.8|137517.4|137387.4|137515.8|137385.8|11
1622478770000|2021-05-31 16:32:50|137517|137387|137517.1|137387.1|137518.2|137388.2|137517|137387|8
1622478780000|2021-05-31 16:33:00|137517.6|137387.6|137515.9|137385.9|137518.8|137388.8|137514.5|137384.5|8
1622478790000|2021-05-31 16:33:10|137516.7|137386.7|137516|137386|137516.7|137386.7|137515.6|137385.6|4
1622478800000|2021-05-31 16:33:20|137515.6|137385.6|137527.3|137397.3|137527.3|137413.1|137503.1|137385.6|16
1622478810000|2021-05-31 16:33:30|137528.8|137398.8|137525.1|137395.1|137529.2|137399.2|137525.1|137395.1|7
1622478820000|2021-05-31 16:33:40|137524.1|137394.1|137525.1|137395.1|137527.4|137397.4|137524.1|137394.1|7
1622478830000|2021-05-31 16:33:50|137526.8|137396.8|137524.8|137394.8|137527.1|137397.1|137524.8|137394.8|7
1622478840000|2021-05-31 16:34:00|137525.4|137395.4|137507.3|137417.3|137527.1|137417.3|137505.1|137385.3|15
1622478850000|2021-05-31 16:34:10|137506.6|137416.6|137509.5|137379.5|137519.1|137416.6|137505.3|137375.3|30
1622478860000|2021-05-31 16:34:20|137509.2|137379.2|137508.1|137378.1|137512.1|137382.1|137507.1|137377.1|28
1622478870000|2021-05-31 16:34:30|137508.4|137378.4|137509.1|137379.1|137511.3|137381.3|137506.8|137376.8|19
1622478880000|2021-05-31 16:34:40|137508.8|137378.8|137520.5|137390.5|137525.9|137395.9|137503.2|137373.2|22
1622478890000|2021-05-31 16:34:50|137521|137391|137521.4|137391.4|137521.7|137391.7|137512.7|137382.7|17
1622478900000|2021-05-31 16:35:00|137522|137392|137520.3|137390.3|137522|137392|137516.9|137386.9|25
1622478910000|2021-05-31 16:35:10|137521|137391|137519.3|137389.3|137522.5|137392.5|137519.3|137389.3|13
1622478920000|2021-05-31 16:35:20|137496.5|137406.5|137550.1|137420.1|137553.8|137423.8|137496.5|137404.1|26
1622478930000|2021-05-31 16:35:30|137552.8|137422.8|137555.3|137425.3|137557.6|137427.6|137552.8|137422.8|20
1622478940000|2021-05-31 16:35:40|137557.7|137427.7|137541|137411|137560.8|137430.8|137530.1|137400.1|31
1622478950000|2021-05-31 16:35:50|137540.2|137410.2|137540|137410|137542|137412|137536.4|137406.4|16
1622478960000|2021-05-31 16:36:00|137538.5|137408.5|137532.5|137402.5|137539.2|137409.2|137529.7|137399.7|20
1622478970000|2021-05-31 16:36:10|137531.9|137401.9|137535|137405|137537.4|137407.4|137531.9|137401.9|11
1622478980000|2021-05-31 16:36:20|137534.8|137404.8|137533.5|137403.5|137534.8|137404.8|137531.9|137401.9|12
1622478990000|2021-05-31 16:36:30|137534|137404|137533.5|137403.5|137534.6|137404.6|137532.5|137402.5|17
1622479000000|2021-05-31 16:36:40|137532.7|137402.7|137530.5|137400.5|137534.6|137404.6|137529.6|137399.6|14
1622479010000|2021-05-31 16:36:50|137531.1|137401.1|137534.5|137404.5|137534.5|137404.5|137529|137399|19
1622479020000|2021-05-31 16:37:00|137534.1|137404.1|137524.1|137394.1|137534.1|137404.1|137519.5|137389.5|22
1622479030000|2021-05-31 16:37:10|137524.2|137394.2|137521.7|137391.7|137526.7|137396.7|137512.4|137382.4|19
1622479040000|2021-05-31 16:37:20|137521.6|137391.6|137520.1|137390.1|137521.6|137391.6|137518.8|137388.8|18
1622479050000|2021-05-31 16:37:30|137519.8|137389.8|137527.9|137397.9|137528|137398|137519.8|137389.8|25
1622479060000|2021-05-31 16:37:40|137526.7|137396.7|137526.1|137396.1|137529.5|137399.5|137523|137393|22
1622479070000|2021-05-31 16:37:50|137526.4|137396.4|137528|137398|137532|137402|137513.9|137383.9|25
1622479080000|2021-05-31 16:38:00|137527.8|137397.8|137529.2|137399.2|137531.6|137401.6|137527.8|137397.8|17
1622479090000|2021-05-31 16:38:10|137529|137399|137528.4|137398.4|137532|137402|137528.3|137398.3|15
1622479100000|2021-05-31 16:38:20|137527|137397|137509|137419|137527.9|137419.9|137504|137394.8|20
1622479110000|2021-05-31 16:38:30|137509.6|137419.6|137509.1|137419.1|137509.6|137419.6|137505.9|137415.9|7
1622479120000|2021-05-31 16:38:40|137508.7|137418.7|137536.2|137406.2|137538.6|137430.2|137506.3|137398.9|21
1622479130000|2021-05-31 16:38:50|137537.7|137407.7|137508.6|137378.6|137537.7|137407.7|137505.9|137375.9|22
1622479140000|2021-05-31 16:39:00|137508|137378|137509.7|137379.7|137510.4|137380.4|137506.9|137376.9|14
1622479150000|2021-05-31 16:39:10|137510.2|137380.2|137522.7|137392.7|137522.7|137392.7|137506.7|137376.7|16
1622479160000|2021-05-31 16:39:20|137523.5|137393.5|137525.4|137395.4|137526|137396|137523.2|137393.2|19
1622479170000|2021-05-31 16:39:30|137524.6|137394.6|137521|137391|137525.1|137395.1|137519.9|137389.9|12
1622479180000|2021-05-31 16:39:40|137519.3|137389.3|137517.7|137387.7|137520.1|137390.1|137517.7|137387.7|6
1622479190000|2021-05-31 16:39:50|137519|137389|137520.6|137390.6|137522|137392|137518.4|137388.4|7
1622479200000|2021-05-31 16:40:00|137519.7|137389.7|137522.5|137392.5|137526|137396|137518.1|137388.1|12
1622479210000|2021-05-31 16:40:10|137521.3|137391.3|137526.5|137396.5|137532.4|137402.4|137520|137390|19
1622479220000|2021-05-31 16:40:20|137522.8|137392.8|137531.2|137401.2|137539|137409|137522.8|137392.8|29
1622479230000|2021-05-31 16:40:30|137531.4|137401.4|137528.2|137398.2|137533.1|137403.1|137526.5|137396.5|21
1622479240000|2021-05-31 16:40:40|137528.4|137398.4|137517.2|137387.2|137528.4|137398.4|137517.2|137387.2|20
1622479250000|2021-05-31 16:40:50|137518.9|137388.9|137524.2|137394.2|137524.2|137394.2|137518.6|137388.6|21
1622479260000|2021-05-31 16:41:00|137523.9|137393.9|137522.8|137392.8|137523.9|137393.9|137519|137389|18
1622479270000|2021-05-31 16:41:10|137512.1|137382.1|137506.8|137376.8|137514.2|137384.2|137501.4|137371.4|21
1622479280000|2021-05-31 16:41:20|137504.4|137374.4|137501.3|137371.3|137506.2|137376.2|137500.4|137370.4|16
1622479290000|2021-05-31 16:41:30|137502|137372|137509.4|137379.4|137517.4|137387.4|137502|137372|21
1622479300000|2021-05-31 16:41:40|137510.5|137380.5|137512.3|137382.3|137513.9|137383.9|137509|137379|18
1622479310000|2021-05-31 16:41:50|137515.7|137385.7|137513.4|137383.4|137515.7|137385.7|137510.8|137380.8|17
1622479320000|2021-05-31 16:42:00|137513.2|137383.2|137510.8|137380.8|137515.3|137385.3|137507.2|137377.2|17
1622479330000|2021-05-31 16:42:10|137516.2|137386.2|137518.4|137388.4|137524.5|137394.5|137510.3|137380.3|22
1622479340000|2021-05-31 16:42:20|137518.2|137388.2|137512.2|137382.2|137518.2|137388.2|137507.9|137377.9|22
1622479350000|2021-05-31 16:42:30|137512|137382|137509.5|137379.5|137512|137382|137509.5|137379.5|12
1622479360000|2021-05-31 16:42:40|137508.3|137378.3|137511.8|137381.8|137515.7|137385.7|137504.6|137374.6|23
1622479370000|2021-05-31 16:42:50|137511.6|137381.6|137509.5|137379.5|137512.3|137382.3|137509.4|137379.4|16
1622479380000|2021-05-31 16:43:00|137510.1|137380.1|137513.8|137383.8|137514.7|137384.7|137510.1|137380.1|12
1622479390000|2021-05-31 16:43:10|137513.3|137383.3|137509.4|137379.4|137513.3|137383.3|137508.6|137378.6|13
1622479400000|2021-05-31 16:43:20|137509.9|137379.9|137485.9|137395.9|137513.3|137396.5|137481.9|137376.6|12
1622479410000|2021-05-31 16:43:30|137486.9|137396.9|137512.3|137382.3|137512.3|137401.5|137486.8|137382.3|19
1622479420000|2021-05-31 16:43:40|137511.8|137381.8|137509|137379|137514.2|137384.2|137509|137379|11
1622479430000|2021-05-31 16:43:50|137509.6|137379.6|137508.2|137378.2|137510.1|137380.1|137506.8|137376.8|16
1622479440000|2021-05-31 16:44:00|137508.1|137378.1|137507.2|137377.2|137510.4|137380.4|137507.2|137377.2|7
1622479450000|2021-05-31 16:44:10|137509.2|137379.2|137513.8|137383.8|137517.9|137422|137507.4|137377.4|15
1622479460000|2021-05-31 16:44:20|137507.9|137377.9|137507.6|137377.6|137512.7|137382.7|137503.6|137373.6|17
1622479470000|2021-05-31 16:44:30|137509.3|137379.3|137505.6|137375.6|137510|137380|137505.6|137375.6|16
1622479480000|2021-05-31 16:44:40|137506.1|137376.1|137525.5|137395.5|137525.5|137395.5|137504.4|137374.4|19
1622479490000|2021-05-31 16:44:50|137523.3|137393.3|137524|137394|137526.3|137396.3|137515.2|137385.2|30
1622479500000|2021-05-31 16:45:00|137523.9|137393.9|137522.2|137392.2|137525.6|137395.6|137521.9|137391.9|23
1622479510000|2021-05-31 16:45:10|137521.4|137391.4|137522.7|137392.7|137523.9|137393.9|137520.6|137390.6|16
1622479520000|2021-05-31 16:45:20|137522.9|137392.9|137529.4|137399.4|137530.4|137400.4|137522.9|137392.9|21
1622479530000|2021-05-31 16:45:30|137526|137396|137524.1|137394.1|137527.9|137397.9|137523.6|137393.6|18
1622479540000|2021-05-31 16:45:40|137524.4|137394.4|137525.5|137395.5|137527.9|137397.9|137523.5|137393.5|26
1622479550000|2021-05-31 16:45:50|137525.6|137395.6|137529.3|137399.3|137530.9|137400.9|137523.1|137393.1|20
1622479560000|2021-05-31 16:46:00|137529.5|137399.5|137529.5|137399.5|137530.9|137400.9|137528.6|137398.6|17
1622479570000|2021-05-31 16:46:10|137530.6|137400.6|137528.1|137398.1|137530.6|137400.6|137528.1|137398.1|15
1622479580000|2021-05-31 16:46:20|137527.8|137397.8|137529|137399|137530.4|137400.4|137527.5|137397.5|18
1622479590000|2021-05-31 16:46:30|137531.2|137401.2|137529.9|137399.9|137532.5|137402.5|137528.8|137398.8|20
1622479600000|2021-05-31 16:46:40|137529.5|137399.5|137530.9|137400.9|137530.9|137400.9|137528.8|137398.8|14
1622479610000|2021-05-31 16:46:50|137530.7|137400.7|137533.9|137403.9|137535.4|137405.4|137530.5|137400.5|16
1622479620000|2021-05-31 16:47:00|137534|137404|137528.2|137398.2|137535.7|137405.7|137527.3|137397.3|25
1622479630000|2021-05-31 16:47:10|137527.6|137397.6|137529.4|137399.4|137529.4|137399.4|137525.7|137395.7|16
1622479640000|2021-05-31 16:47:20|137529.2|137399.2|137528.1|137398.1|137532.6|137402.6|137527.5|137397.5|25
1622479650000|2021-05-31 16:47:30|137529.9|137399.9|137530.1|137400.1|137534.8|137404.8|137523.6|137393.6|22
1622479660000|2021-05-31 16:47:40|137529.2|137399.2|137530.5|137400.5|137531.4|137401.4|137525.9|137395.9|17
1622479670000|2021-05-31 16:47:50|137529.1|137399.1|137525|137395|137529.1|137399.1|137525|137395|10
1622479680000|2021-05-31 16:48:00|137527|137397|137529.2|137399.2|137530.3|137400.3|137525.3|137395.3|22
1622479690000|2021-05-31 16:48:10|137528.5|137398.5|137528.5|137398.5|137528.7|137398.7|137524.8|137394.8|20
1622479700000|2021-05-31 16:48:20|137528|137398|137528.4|137398.4|137528.5|137398.5|137524.6|137394.6|18
1622479710000|2021-05-31 16:48:30|137527.7|137397.7|137515.4|137385.4|137533.8|137403.8|137509.8|137379.8|23
1622479720000|2021-05-31 16:48:40|137516.2|137386.2|137524.1|137394.1|137524.1|137394.1|137505.2|137375.2|20
1622479730000|2021-05-31 16:48:50|137518.4|137388.4|137507.1|137377.1|137523.8|137393.8|137504.6|137374.6|22
1622479740000|2021-05-31 16:49:00|137507.2|137377.2|137518.2|137388.2|137519.3|137389.3|137507|137377|25
1622479750000|2021-05-31 16:49:10|137524.4|137394.4|137522.7|137392.7|137524.4|137394.4|137520.7|137390.7|20
1622479760000|2021-05-31 16:49:20|137520|137390|137519.6|137389.6|137520.9|137390.9|137518.6|137388.6|13
1622479770000|2021-05-31 16:49:30|137520.5|137390.5|137519.1|137389.1|137521.3|137391.3|137518.2|137388.2|19
1622479780000|2021-05-31 16:49:40|137519|137389|137520.3|137390.3|137522|137392|137518.5|137388.5|14
1622479790000|2021-05-31 16:49:50|137520.1|137390.1|137515.3|137385.3|137520.2|137390.2|137510.9|137380.9|12
1622479800000|2021-05-31 16:50:00|137515.8|137385.8|137513|137383|137515.8|137385.8|137513|137383|10
1622479810000|2021-05-31 16:50:10|137514.2|137384.2|137509.7|137379.7|137520|137390|137508.6|137378.6|12
1622479820000|2021-05-31 16:50:20|137509|137379|137511.2|137381.2|137514.1|137384.1|137509|137379|19
1622479830000|2021-05-31 16:50:30|137511|137381|137513.9|137383.9|137515|137385|137510|137380|12
1622479840000|2021-05-31 16:50:40|137513|137383|137515.9|137385.9|137524.3|137394.3|137513|137383|21
1622479850000|2021-05-31 16:50:50|137518.6|137388.6|137518.9|137388.9|137523.3|137393.3|137512.3|137382.3|39
1622479860000|2021-05-31 16:51:00|137511.1|137381.1|137519.4|137389.4|137520.5|137390.5|137511.1|137381.1|24
1622479870000|2021-05-31 16:51:10|137519.5|137389.5|137521.2|137391.2|137521.6|137391.6|137516.5|137386.5|18
1622479880000|2021-05-31 16:51:20|137520.6|137390.6|137518|137388|137521.1|137391.1|137518|137388|12
1622479890000|2021-05-31 16:51:30|137517.9|137387.9|137519.9|137389.9|137522.5|137392.5|137517.9|137387.9|8
1622479900000|2021-05-31 16:51:40|137519.7|137389.7|137518.5|137388.5|137520.1|137390.1|137518|137388|17
1622479910000|2021-05-31 16:51:50|137519|137389|137521.7|137391.7|137524.4|137394.4|137516.9|137386.9|19
1622479920000|2021-05-31 16:52:00|137519.8|137389.8|137519.8|137389.8|137525.9|137395.9|137518|137388|19
1622479930000|2021-05-31 16:52:10|137520.2|137390.2|137516.5|137386.5|137520.3|137390.3|137515|137385|14
1622479940000|2021-05-31 16:52:20|137516.9|137386.9|137520.6|137390.6|137520.6|137390.6|137516|137386|15
1622479950000|2021-05-31 16:52:30|137519.2|137389.2|137510.3|137380.3|137525.5|137395.5|137510.3|137380.3|15
1622479960000|2021-05-31 16:52:40|137508.3|137378.3|137510.6|137380.6|137513.4|137383.4|137508.3|137378.3|10
1622479970000|2021-05-31 16:52:50|137509.9|137379.9|137509.7|137379.7|137520.5|137390.5|137509.5|137379.5|16
1622479980000|2021-05-31 16:53:00|137510.6|137380.6|137510.4|137380.4|137511.9|137381.9|137509.4|137379.4|7
1622479990000|2021-05-31 16:53:10|137511.1|137381.1|137524.5|137394.5|137524.8|137394.8|137509.2|137379.2|17
1622480000000|2021-05-31 16:53:20|137524.9|137394.9|137520.7|137390.7|137524.9|137394.9|137514.9|137384.9|15
1622480010000|2021-05-31 16:53:30|137523.3|137393.3|137514.4|137384.4|137525.5|137395.5|137513.5|137383.5|11
1622480020000|2021-05-31 16:53:40|137514.7|137384.7|137517.6|137387.6|137518.3|137388.3|137513.6|137383.6|10
1622480030000|2021-05-31 16:53:50|137516.9|137386.9|137527.6|137397.6|137527.6|137397.6|137515.1|137385.1|9
1622480040000|2021-05-31 16:54:00|137528.5|137398.5|137515.4|137385.4|137528.5|137398.5|137514.5|137384.5|6
1622480050000|2021-05-31 16:54:10|137514.4|137384.4|137520.4|137390.4|137523.2|137393.2|137509.7|137379.7|8
1622480060000|2021-05-31 16:54:20|137520.9|137390.9|137526.8|137396.8|137528.9|137398.9|137517.4|137387.4|12
1622480070000|2021-05-31 16:54:30|137525.2|137395.2|137522|137392|137525.4|137395.4|137520.9|137390.9|8
1622480080000|2021-05-31 16:54:40|137521.7|137391.7|137518.6|137388.6|137521.7|137391.7|137518.6|137388.6|10
1622480090000|2021-05-31 16:54:50|137518.1|137388.1|137522.1|137392.1|137527.5|137397.5|137517.3|137387.3|12
1622480100000|2021-05-31 16:55:00|137522.2|137392.2|137523.4|137393.4|137523.9|137393.9|137518.6|137388.6|14
1622480110000|2021-05-31 16:55:10|137521.9|137391.9|137522.4|137392.4|137523.4|137393.4|137515|137385|11
1622480120000|2021-05-31 16:55:20|137522.9|137392.9|137520|137390|137523.2|137393.2|137518.9|137388.9|19
1622480130000|2021-05-31 16:55:30|137520.8|137390.8|137518.9|137388.9|137523.6|137393.6|137518.8|137388.8|12
1622480140000|2021-05-31 16:55:40|137519.1|137389.1|137515.5|137385.5|137519.4|137389.4|137515.5|137385.5|12
1622480150000|2021-05-31 16:55:50|137515.4|137385.4|137516.7|137386.7|137519.6|137389.6|137515|137385|9
1622480160000|2021-05-31 16:56:00|137519.6|137389.6|137497|137407|137519.6|137410.7|137497|137383.5|11
1622480170000|2021-05-31 16:56:10|137495.4|137405.4|137512.2|137382.2|137517.9|137405.4|137495.4|137382.2|9
1622480180000|2021-05-31 16:56:20|137516.4|137386.4|137515.7|137385.7|137516.5|137386.5|137515.5|137385.5|7
1622480190000|2021-05-31 16:56:30|137515.4|137385.4|137514.7|137384.7|137515.4|137385.4|137513.2|137383.2|9
1622480200000|2021-05-31 16:56:40|137514.2|137384.2|137517.5|137387.5|137519.1|137389.1|137511.9|137381.9|13
1622480210000|2021-05-31 16:56:50|137511.7|137381.7|137515.6|137385.6|137523.6|137393.6|137508.8|137378.8|17
1622480220000|2021-05-31 16:57:00|137515.4|137385.4|137512.7|137382.7|137515.5|137385.5|137509.8|137379.8|10
1622480230000|2021-05-31 16:57:10|137509.7|137379.7|137507.5|137377.5|137509.7|137379.7|137504.7|137374.7|12
1622480240000|2021-05-31 16:57:20|137507.7|137377.7|137507.7|137377.7|137511.1|137381.1|137506.5|137376.5|10
1622480250000|2021-05-31 16:57:30|137507.8|137377.8|137508.1|137378.1|137508.1|137378.1|137505.9|137375.9|8
1622480260000|2021-05-31 16:57:40|137507.5|137377.5|137509.7|137379.7|137509.9|137379.9|137507.5|137377.5|6
1622480270000|2021-05-31 16:57:50|137509.5|137379.5|137508.8|137378.8|137509.9|137379.9|137508.3|137378.3|8
1622480280000|2021-05-31 16:58:00|137509.7|137379.7|137507.1|137377.1|137509.7|137379.7|137505.1|137375.1|9
1622480290000|2021-05-31 16:58:10|137504.1|137374.1|137505.6|137375.6|137505.6|137375.6|137503.4|137373.4|7
1622480300000|2021-05-31 16:58:20|137505.5|137375.5|137510|137380|137511.8|137381.8|137502.3|137372.3|8
1622480310000|2021-05-31 16:58:30|137511.7|137381.7|137509.9|137379.9|137511.7|137381.7|137508|137378|11
1622480320000|2021-05-31 16:58:40|137510.6|137380.6|137509.1|137379.1|137510.6|137380.6|137505.7|137375.7|11
1622480330000|2021-05-31 16:58:50|137508.7|137378.7|137502.5|137372.5|137508.7|137398.8|137479.2|137372.5|13
1622480340000|2021-05-31 16:59:00|137504|137374|137503.8|137373.8|137511.6|137381.6|137499.9|137369.9|22
1622480350000|2021-05-31 16:59:10|137503.6|137373.6|137515.4|137385.4|137515.9|137385.9|137500.6|137370.6|11
1622480360000|2021-05-31 16:59:20|137515.3|137385.3|137509.3|137379.3|137515.3|137385.3|137507.4|137377.4|13
1622480370000|2021-05-31 16:59:30|137509.4|137379.4|137507.4|137377.4|137509.4|137379.4|137504.8|137374.8|8
1622480380000|2021-05-31 16:59:40|137507.9|137377.9|137516.7|137386.7|137517.6|137387.6|137507.9|137377.9|14
1622480390000|2021-05-31 16:59:50|137515.5|137385.5|137515.4|137385.4|137517.2|137387.2|137514.4|137384.4|22
1622480400000|2021-05-31 17:00:00|137521.9|137391.9|137505.1|137375.1|137521.9|137391.9|137502.5|137372.5|23
1622480410000|2021-05-31 17:00:10|137505.4|137375.4|137505.4|137375.4|137507|137377|137503.2|137373.2|10
1622480420000|2021-05-31 17:00:20|137506.2|137376.2|137501.2|137371.2|137506.2|137376.2|137501.1|137371.1|14
1622480430000|2021-05-31 17:00:30|137502.1|137372.1|137510.4|137380.4|137512.2|137382.2|137502.1|137372.1|12
1622480440000|2021-05-31 17:00:40|137510.5|137380.5|137502.8|137372.8|137510.7|137380.7|137499.7|137369.7|13
1622480450000|2021-05-31 17:00:50|137502.6|137372.6|137499.8|137369.8|137503.3|137373.3|137497.7|137367.7|18
1622480460000|2021-05-31 17:01:00|137499.9|137369.9|137499.5|137369.5|137499.9|137369.9|137498.3|137368.3|8
1622480470000|2021-05-31 17:01:10|137500.2|137370.2|137504.9|137374.9|137505|137375|137500.2|137370.2|18
1622480480000|2021-05-31 17:01:20|137503|137373|137501.6|137371.6|137503|137373|137500.1|137370.1|18
1622480490000|2021-05-31 17:01:30|137502.4|137372.4|137503.2|137373.2|137503.2|137373.2|137499.7|137369.7|11
1622480500000|2021-05-31 17:01:40|137503.6|137373.6|137501.4|137371.4|137504.2|137374.2|137501.4|137371.4|7
1622480510000|2021-05-31 17:01:50|137500.8|137370.8|137502.7|137372.7|137504.3|137374.3|137500.3|137370.3|7
1622480520000|2021-05-31 17:02:00|137502.9|137372.9|137500.7|137370.7|137504.1|137374.1|137499.2|137369.2|14
1622480530000|2021-05-31 17:02:10|137500.3|137370.3|137499|137369|137500.5|137370.5|137496.7|137366.7|16
1622480540000|2021-05-31 17:02:20|137498.3|137368.3|137499.7|137369.7|137501.5|137371.5|137498.3|137368.3|14
1622480550000|2021-05-31 17:02:30|137499.4|137369.4|137501.7|137371.7|137502.9|137372.9|137499.1|137369.1|10
1622480560000|2021-05-31 17:02:40|137500.3|137370.3|137504.1|137374.1|137504.1|137374.1|137499|137369|14
1622480570000|2021-05-31 17:02:50|137499.7|137369.7|137498|137368|137503.4|137373.4|137496|137366|15
1622480580000|2021-05-31 17:03:00|137498.5|137368.5|137503.4|137373.4|137507|137377|137498.5|137368.5|12
1622480590000|2021-05-31 17:03:10|137502.9|137372.9|137498.7|137368.7|137502.9|137372.9|137496.9|137366.9|13
1622480600000|2021-05-31 17:03:20|137496.3|137366.3|137500|137370|137504.2|137374.2|137494.2|137364.2|15
1622480610000|2021-05-31 17:03:30|137501|137371|137500.8|137370.8|137502.7|137372.7|137497.3|137367.3|9
1622480620000|2021-05-31 17:03:40|137501.5|137371.5|137502.4|137372.4|137502.9|137372.9|137501.5|137371.5|9
1622480630000|2021-05-31 17:03:50|137502.2|137372.2|137502.8|137372.8|137504.1|137374.1|137501.8|137371.8|11
1622480640000|2021-05-31 17:04:00|137502.7|137372.7|137502.2|137372.2|137504.8|137374.8|137498.5|137368.5|12
1622480650000|2021-05-31 17:04:10|137503.8|137373.8|137503.6|137373.6|137505.1|137375.1|137502.1|137372.1|10
1622480660000|2021-05-31 17:04:20|137502.7|137372.7|137502.1|137372.1|137503.8|137373.8|137500.8|137370.8|8
1622480670000|2021-05-31 17:04:30|137502.8|137372.8|137502.9|137372.9|137503.5|137373.5|137501.2|137371.2|9
1622480680000|2021-05-31 17:04:40|137503.1|137373.1|137502.8|137372.8|137503.5|137373.5|137502.6|137372.6|5
1622480690000|2021-05-31 17:04:50|137503|137373|137504.8|137374.8|137510.3|137380.3|137502.5|137372.5|12
1622480700000|2021-05-31 17:05:00|137509.9|137379.9|137506.1|137376.1|137509.9|137379.9|137503.1|137373.1|14
1622480710000|2021-05-31 17:05:10|137505.7|137375.7|137503.9|137373.9|137505.8|137375.8|137502.4|137372.4|13
1622480720000|2021-05-31 17:05:20|137504.6|137374.6|137504.9|137374.9|137507.5|137377.5|137504|137374|17
1622480730000|2021-05-31 17:05:30|137505.3|137375.3|137505.2|137375.2|137508.4|137378.4|137504.7|137374.7|11
1622480740000|2021-05-31 17:05:40|137505.9|137375.9|137506.6|137376.6|137506.6|137376.6|137505.9|137375.9|6
1622480750000|2021-05-31 17:05:50|137506.5|137376.5|137503.3|137373.3|137506.8|137376.8|137500.8|137370.8|13
1622480760000|2021-05-31 17:06:00|137503.8|137373.8|137506.9|137376.9|137507.9|137377.9|137503.6|137373.6|6
1622480770000|2021-05-31 17:06:10|137504.9|137374.9|137508.4|137378.4|137509.9|137379.9|137503.9|137373.9|14
1622480780000|2021-05-31 17:06:20|137508.7|137378.7|137510|137380|137510|137380|137502.6|137372.6|14
1622480790000|2021-05-31 17:06:30|137510.7|137380.7|137511.9|137381.9|137511.9|137381.9|137509.1|137379.1|7
1622480800000|2021-05-31 17:06:40|137512.4|137382.4|137510.3|137380.3|137516|137386|137510.3|137380.3|18
1622480810000|2021-05-31 17:06:50|137512.2|137382.2|137510.8|137380.8|137512.5|137382.5|137506.9|137376.9|9
1622480820000|2021-05-31 17:07:00|137503|137373|137510.7|137380.7|137510.7|137380.7|137502.8|137372.8|12
1622480830000|2021-05-31 17:07:10|137511.1|137381.1|137508.2|137378.2|137513.4|137383.4|137506.1|137376.1|11
1622480840000|2021-05-31 17:07:20|137508.1|137378.1|137512|137382|137512.8|137382.8|137506.6|137376.6|15
1622480850000|2021-05-31 17:07:30|137511.3|137381.3|137512|137382|137513.4|137383.4|137510.1|137380.1|9
1622480860000|2021-05-31 17:07:40|137511.4|137381.4|137507.4|137377.4|137512.5|137382.5|137507.4|137377.4|11
1622480870000|2021-05-31 17:07:50|137506.4|137376.4|137510.3|137380.3|137510.5|137380.5|137505.7|137375.7|8
1622480880000|2021-05-31 17:08:00|137505.7|137375.7|137512.1|137382.1|137512.1|137382.1|137505.4|137375.4|12
1622480890000|2021-05-31 17:08:10|137511.2|137381.2|137510.8|137380.8|137511.2|137381.2|137504.5|137374.5|12
1622480900000|2021-05-31 17:08:20|137509.8|137379.8|137512.2|137382.2|137512.6|137382.6|137509.8|137379.8|25
1622480910000|2021-05-31 17:08:30|137512.1|137382.1|137509.8|137379.8|137512.1|137382.1|137509.8|137379.8|10
1622480920000|2021-05-31 17:08:40|137510.7|137380.7|137513.5|137383.5|137513.5|137383.5|137510.7|137380.7|7
1622480930000|2021-05-31 17:08:50|137510.2|137380.2|137503.6|137373.6|137512.4|137382.4|137502.6|137372.6|11
1622480940000|2021-05-31 17:09:00|137507.5|137377.5|137510.3|137380.3|137510.9|137380.9|137505.6|137375.6|18
1622480950000|2021-05-31 17:09:10|137511.8|137381.8|137515.7|137385.7|137516.4|137386.4|137510.6|137380.6|8
1622480960000|2021-05-31 17:09:20|137515.9|137385.9|137513.3|137383.3|137518|137388|137511.1|137381.1|10
1622480970000|2021-05-31 17:09:30|137512.8|137382.8|137513.7|137383.7|137518.2|137388.2|137512.8|137382.8|12
1622480980000|2021-05-31 17:09:40|137513|137383|137513.5|137383.5|137515.5|137385.5|137505.6|137375.6|13
1622480990000|2021-05-31 17:09:50|137514|137384|137514.6|137384.6|137516.1|137386.1|137513.3|137383.3|7
1622481000000|2021-05-31 17:10:00|137513.7|137383.7|137513.6|137383.6|137514.5|137384.5|137513.3|137383.3|6
1622481010000|2021-05-31 17:10:10|137512.3|137382.3|137512|137382|137512.6|137382.6|137511.2|137381.2|7
1622481020000|2021-05-31 17:10:20|137512.3|137382.3|137488.4|137398.4|137512.4|137398.4|137484.5|137375.5|7
1622481030000|2021-05-31 17:10:30|137485.8|137395.8|137517.7|137387.7|137518.8|137403.4|137485.2|137382.5|8
1622481040000|2021-05-31 17:10:40|137516.6|137386.6|137515.6|137385.6|137518.9|137388.9|137515.5|137385.5|11
1622481050000|2021-05-31 17:10:50|137515.5|137385.5|137514|137384|137515.5|137385.5|137513.7|137383.7|4
1622481060000|2021-05-31 17:11:00|137513.6|137383.6|137516.3|137386.3|137517|137387|137510.7|137380.7|7
1622481070000|2021-05-31 17:11:10|137515.5|137385.5|137512.4|137382.4|137516.4|137386.4|137511.8|137381.8|7
1622481080000|2021-05-31 17:11:20|137513.3|137383.3|137513.7|137383.7|137513.7|137383.7|137511.7|137381.7|5
1622481090000|2021-05-31 17:11:30|137512.6|137382.6|137513.2|137383.2|137515.8|137385.8|137512.5|137382.5|6
1622481100000|2021-05-31 17:11:40|137511.3|137381.3|137513|137383|137514.9|137384.9|137511.3|137381.3|9
1622481110000|2021-05-31 17:11:50|137511.5|137381.5|137515.5|137385.5|137519|137389|137501.5|137371.5|14
1622481120000|2021-05-31 17:12:00|137511.9|137381.9|137519|137389|137521.9|137391.9|137511.9|137381.9|6
1622481130000|2021-05-31 17:12:10|137519.7|137389.7|137517.2|137387.2|137519.7|137389.7|137513|137383|8
1622481140000|2021-05-31 17:12:20|137517.5|137387.5|137514|137384|137517.5|137387.5|137509|137379|10
1622481150000|2021-05-31 17:12:30|137512.6|137382.6|137509.3|137379.3|137512.6|137382.6|137507.7|137377.7|4
1622481160000|2021-05-31 17:12:40|137511.1|137381.1|137514.5|137384.5|137519.7|137389.7|137507.5|137377.5|12
1622481170000|2021-05-31 17:12:50|137513.1|137383.1|137506.5|137376.5|137513.7|137383.7|137506.5|137376.5|7
1622481180000|2021-05-31 17:13:00|137496.3|137406.3|137497.5|137407.5|137497.8|137407.8|137493|137403|5
1622481190000|2021-05-31 17:13:10|137512|137382|137512.9|137382.9|137518|137388|137512|137382|7
1622481200000|2021-05-31 17:13:20|137514|137384|137507.3|137377.3|137515.6|137385.6|137507.3|137377.3|7
1622481210000|2021-05-31 17:13:30|137508.7|137378.7|137513.6|137383.6|137517.1|137387.1|137508.7|137378.7|11
1622481220000|2021-05-31 17:13:40|137513.2|137383.2|137512|137382|137513.6|137383.6|137512|137382|4
1622481230000|2021-05-31 17:13:50|137508.7|137378.7|137515.1|137385.1|137516.2|137409.6|137482.9|137373.7|15
1622481240000|2021-05-31 17:14:00|137515.4|137385.4|137513.6|137383.6|137515.7|137385.7|137513.6|137383.6|6
1622481250000|2021-05-31 17:14:10|137509.8|137379.8|137512|137382|137513.7|137383.7|137506.4|137376.4|15
1622481260000|2021-05-31 17:14:20|137512.2|137382.2|137514.6|137384.6|137516.7|137386.7|137511.9|137381.9|7
1622481270000|2021-05-31 17:14:30|137516.2|137386.2|137511.6|137381.6|137516.2|137386.2|137511.6|137381.6|7
1622481280000|2021-05-31 17:14:40|137513|137383|137512.1|137382.1|137513|137383|137510.8|137380.8|5
1622481290000|2021-05-31 17:14:50|137512|137382|137488.1|137398.1|137512.5|137398.1|137483.7|137378.1|6
1622481300000|2021-05-31 17:15:00|137491.6|137401.6|137511.9|137381.9|137511.9|137405.1|137490.4|137381.9|9
1622481310000|2021-05-31 17:15:10|137512.2|137382.2|137511.4|137381.4|137517.2|137387.2|137511.4|137381.4|7
1622481320000|2021-05-31 17:15:20|137511.8|137381.8|137510.3|137380.3|137511.8|137381.8|137509.7|137379.7|6
1622481330000|2021-05-31 17:15:30|137512|137382|137512.7|137382.7|137515.7|137385.7|137512|137382|7
1622481340000|2021-05-31 17:15:40|137485|137395|137491.9|137401.9|137496.2|137406.2|137485|137395|8
1622481350000|2021-05-31 17:15:50|137496|137406|137495.5|137405.5|137515.3|137406|137494.4|137377.2|8
1622481360000|2021-05-31 17:16:00|137513.3|137383.3|137511.8|137381.8|137516|137386|137511.5|137381.5|6
1622481370000|2021-05-31 17:16:10|137511.9|137381.9|137509.6|137379.6|137512.7|137382.7|137508.7|137378.7|7
1622481380000|2021-05-31 17:16:20|137508.7|137378.7|137514.1|137384.1|137516|137386|137506.7|137376.7|12
1622481390000|2021-05-31 17:16:30|137514.3|137384.3|137495.2|137405.2|137514.3|137409.8|137495.2|137383.2|5
1622481400000|2021-05-31 17:16:40|137496.9|137406.9|137512.7|137382.7|137514.5|137406.9|137496.9|137382.1|6
1622481410000|2021-05-31 17:16:50|137513.4|137383.4|137511.6|137381.6|137513.4|137383.4|137506.9|137376.9|8
1622481420000|2021-05-31 17:17:00|137515.2|137385.2|137512.9|137382.9|137515.2|137385.2|137510.9|137380.9|11
1622481430000|2021-05-31 17:17:10|137512.6|137382.6|137510.7|137380.7|137513.2|137383.2|137510.7|137380.7|7
1622481440000|2021-05-31 17:17:20|137509.9|137379.9|137502.3|137372.3|137509.9|137379.9|137498.5|137368.5|12
1622481450000|2021-05-31 17:17:30|137506.8|137376.8|137510.1|137380.1|137510.6|137380.6|137504|137374|8
1622481460000|2021-05-31 17:17:40|137507.6|137377.6|137505.9|137375.9|137507.6|137377.6|137505.7|137375.7|8
1622481470000|2021-05-31 17:17:50|137505.8|137375.8|137506.7|137376.7|137507.4|137377.4|137505.3|137375.3|11
1622481480000|2021-05-31 17:18:00|137509.9|137379.9|137504.9|137374.9|137509.9|137379.9|137504.5|137374.5|7
1622481490000|2021-05-31 17:18:10|137510.2|137380.2|137505.9|137375.9|137510.2|137380.2|137505.5|137375.5|5
1622481500000|2021-05-31 17:18:20|137505.2|137375.2|137505.7|137375.7|137507.8|137377.8|137502.6|137372.6|10
1622481510000|2021-05-31 17:18:30|137504.9|137374.9|137505.7|137375.7|137507.3|137377.3|137503|137373|7
1622481520000|2021-05-31 17:18:40|137508.5|137378.5|137506.5|137376.5|137509.8|137379.8|137505.4|137375.4|8
1622481530000|2021-05-31 17:18:50|137507.2|137377.2|137511.6|137381.6|137512|137382|137507.2|137377.2|14
1622481540000|2021-05-31 17:19:00|137508.9|137378.9|137510.9|137380.9|137510.9|137380.9|137508.9|137378.9|7
1622481550000|2021-05-31 17:19:10|137507.8|137377.8|137504.4|137374.4|137507.8|137377.8|137504.4|137374.4|6
1622481560000|2021-05-31 17:19:20|137507.4|137377.4|137504.6|137374.6|137507.6|137377.6|137502|137372|10
1622481570000|2021-05-31 17:19:30|137505.2|137375.2|137506.2|137376.2|137508.9|137378.9|137505.1|137375.1|8
1622481580000|2021-05-31 17:19:40|137506.3|137376.3|137490.3|137400.3|137511.2|137402.6|137490.3|137376.3|4
1622481590000|2021-05-31 17:19:50|137509.8|137379.8|137515.1|137385.1|137515.1|137385.1|137508.6|137378.6|5
1622481600000|2021-05-31 17:20:00|137509.4|137379.4|137510.5|137380.5|137510.5|137380.5|137508.9|137378.9|4
1622481610000|2021-05-31 17:20:10|137509.1|137379.1|137509.3|137379.3|137511.1|137381.1|137508|137378|8
1622481620000|2021-05-31 17:20:20|137505.7|137375.7|137509.2|137379.2|137510.2|137380.2|137503.6|137373.6|7
1622481630000|2021-05-31 17:20:30|137510|137380|137510.3|137380.3|137512|137382|137509.3|137379.3|8
1622481640000|2021-05-31 17:20:40|137509.2|137379.2|137511.3|137381.3|137515.9|137385.9|137509.2|137379.2|6
1622481650000|2021-05-31 17:20:50|137510.5|137380.5|137510|137380|137510.5|137380.5|137506.7|137376.7|6
1622481660000|2021-05-31 17:21:00|137513.2|137383.2|137505.7|137375.7|137513.2|137383.2|137505.7|137375.7|6
1622481670000|2021-05-31 17:21:10|137507.2|137377.2|137507.3|137377.3|137507.3|137377.3|137503.2|137373.2|9
1622481680000|2021-05-31 17:21:20|137504.7|137374.7|137507.4|137377.4|137507.4|137377.4|137504.3|137374.3|6
1622481690000|2021-05-31 17:21:30|137509.8|137379.8|137510.2|137380.2|137510.2|137380.2|137506.9|137376.9|6
1622481700000|2021-05-31 17:21:40|137509.9|137379.9|137513|137383|137513|137383|137508.1|137378.1|8
1622481710000|2021-05-31 17:21:50|137511.1|137381.1|137512.6|137382.6|137514.7|137384.7|137511.1|137381.1|8
1622481720000|2021-05-31 17:22:00|137511.6|137381.6|137511.6|137381.6|137511.6|137381.6|137508.9|137378.9|6
1622481730000|2021-05-31 17:22:10|137513|137383|137511.2|137381.2|137513|137383|137510.1|137380.1|5
1622481740000|2021-05-31 17:22:20|137512.9|137382.9|137506|137376|137512.9|137382.9|137506|137376|8
1622481750000|2021-05-31 17:22:30|137504.5|137374.5|137505.5|137375.5|137514.5|137384.5|137504.5|137374.5|4
1622481760000|2021-05-31 17:22:40|137514.5|137384.5|137511.1|137381.1|137514.5|137384.5|137506.5|137376.5|5
1622481770000|2021-05-31 17:22:50|137507.8|137377.8|137509.6|137379.6|137519|137389|137507.8|137377.8|7
1622481780000|2021-05-31 17:23:00|137512.9|137382.9|137510.5|137380.5|137513.5|137383.5|137507|137377|8
1622481790000|2021-05-31 17:23:10|137511.4|137381.4|137508.9|137378.9|137513.8|137383.8|137508.9|137378.9|10
1622481800000|2021-05-31 17:23:20|137512.8|137382.8|137511.4|137381.4|137512.9|137382.9|137508.9|137378.9|11
1622481810000|2021-05-31 17:23:30|137511.1|137381.1|137510.1|137380.1|137519.5|137389.5|137510.1|137380.1|5
1622481820000|2021-05-31 17:23:40|137511.3|137381.3|137510.9|137380.9|137517.1|137387.1|137509.3|137379.3|5
1622481830000|2021-05-31 17:23:50|137508.4|137378.4|137503.7|137373.7|137509.1|137379.1|137502.3|137372.3|10
1622481840000|2021-05-31 17:24:00|137506.8|137376.8|137507.5|137377.5|137510.3|137380.3|137506.3|137376.3|12
1622481850000|2021-05-31 17:24:10|137506.9|137376.9|137507.5|137377.5|137509.2|137379.2|137506.9|137376.9|7
1622481860000|2021-05-31 17:24:20|137507.7|137377.7|137502.3|137372.3|137507.7|137377.7|137501.4|137371.4|10
1622481870000|2021-05-31 17:24:30|137510.9|137380.9|137509.5|137379.5|137510.9|137380.9|137509|137379|8
1622481880000|2021-05-31 17:24:40|137511.6|137381.6|137507.7|137377.7|137511.6|137381.6|137502.1|137372.1|13
1622481890000|2021-05-31 17:24:50|137506|137376|137501.6|137371.6|137506|137376|137501|137371|5
1622481900000|2021-05-31 17:25:00|137502.1|137372.1|137501.7|137371.7|137502.5|137372.5|137498.3|137368.3|9
1622481910000|2021-05-31 17:25:10|137502.2|137372.2|137504.9|137374.9|137506.3|137376.3|137502.2|137372.2|6
1622481920000|2021-05-31 17:25:20|137503.2|137373.2|137506.7|137376.7|137506.7|137376.7|137503.1|137373.1|8
1622481930000|2021-05-31 17:25:30|137504.8|137374.8|137499.2|137369.2|137504.8|137374.8|137497.2|137367.2|7
1622481940000|2021-05-31 17:25:40|137499.3|137369.3|137499.2|137369.2|137502.8|137372.8|137499|137369|8
1622481950000|2021-05-31 17:25:50|137503.4|137373.4|137428.4|137298.4|137506.9|137376.9|137351|137221|25
1622481960000|2021-05-31 17:26:00|137429|137299|137429.8|137299.8|137438.2|137308.2|137425.8|137295.8|9
1622481970000|2021-05-31 17:26:10|137431.8|137301.8|137430.5|137300.5|137436.8|137306.8|137429|137299|11
1622481980000|2021-05-31 17:26:20|137433.3|137303.3|137432.5|137302.5|137435.8|137305.8|137432.5|137302.5|8
1622481990000|2021-05-31 17:26:30|137422.6|137292.6|137428.5|137298.5|137428.6|137298.6|137422.6|137292.6|6
1622482000000|2021-05-31 17:26:40|137427.6|137297.6|137428.7|137298.7|137429.8|137299.8|137427.6|137297.6|7
1622482010000|2021-05-31 17:26:50|137428.8|137298.8|137409.1|137279.1|137428.8|137298.8|137409|137279|23
1622482020000|2021-05-31 17:27:00|137408.9|137278.9|137412|137282|137414.1|137284.1|137408.9|137278.9|10
1622482030000|2021-05-31 17:27:10|137410.5|137280.5|137435.2|137305.2|137435.8|137305.8|137410.5|137280.5|12
1622482040000|2021-05-31 17:27:20|137435.1|137305.1|137432.1|137302.1|137435.1|137305.1|137431|137301|9
1622482050000|2021-05-31 17:27:30|137431.1|137301.1|137432.3|137302.3|137433|137303|137431.1|137301.1|6
1622482060000|2021-05-31 17:27:40|137432.1|137302.1|137431.4|137301.4|137433.7|137303.7|137431.4|137301.4|8
1622482070000|2021-05-31 17:27:50|137429.7|137299.7|137433.3|137303.3|137435|137305|137429.7|137299.7|14
1622482080000|2021-05-31 17:28:00|137433.2|137303.2|137433.6|137303.6|137435.6|137305.6|137433.2|137303.2|7
1622482090000|2021-05-31 17:28:10|137432.5|137302.5|137427.8|137297.8|137432.8|137302.8|137423.6|137293.6|8
1622482100000|2021-05-31 17:28:20|137427.2|137297.2|137428.1|137298.1|137429.1|137299.1|137412.2|137282.2|7
1622482110000|2021-05-31 17:28:30|137427.3|137297.3|137431.6|137301.6|137431.6|137301.6|137426.3|137296.3|7
1622482120000|2021-05-31 17:28:40|137430.9|137300.9|137433.8|137303.8|137434.7|137304.7|137430.8|137300.8|5
1622482130000|2021-05-31 17:28:50|137433.7|137303.7|137431.3|137301.3|137433.9|137303.9|137430.5|137300.5|6
1622482140000|2021-05-31 17:29:00|137431.7|137301.7|137432|137302|137433.6|137303.6|137431.6|137301.6|7
1622482150000|2021-05-31 17:29:10|137431|137301|137428.4|137298.4|137432.5|137302.5|137428.4|137298.4|10
1622482160000|2021-05-31 17:29:20|137428.5|137298.5|137430.1|137300.1|137430.3|137300.3|137428.5|137298.5|9
1622482170000|2021-05-31 17:29:30|137429.4|137299.4|137425|137295|137432.5|137302.5|137425|137295|12
1622482180000|2021-05-31 17:29:40|137426.1|137296.1|137432.6|137302.6|137433.8|137303.8|137426.1|137296.1|15
1622482190000|2021-05-31 17:29:50|137432.7|137302.7|137428.9|137298.9|137435|137305|137426.9|137296.9|12
1622482200000|2021-05-31 17:30:00|137427.5|137297.5|137426.6|137296.6|137430.6|137300.6|137426.6|137296.6|7
1622482210000|2021-05-31 17:30:10|137426.7|137296.7|137427.7|137297.7|137428|137298|137426.7|137296.7|8
1622482220000|2021-05-31 17:30:20|137429.2|137299.2|137427.2|137297.2|137429.2|137299.2|137427.2|137297.2|5
1622482230000|2021-05-31 17:30:30|137427.8|137297.8|137427.8|137297.8|137431.4|137301.4|137427.6|137297.6|5
1622482240000|2021-05-31 17:30:40|137426.5|137296.5|137426.6|137296.6|137427.6|137297.6|137426.5|137296.5|5
1622482250000|2021-05-31 17:30:50|137425.8|137295.8|137429.2|137299.2|137429.4|137299.4|137425.3|137295.3|6
1622482260000|2021-05-31 17:31:00|137427.7|137297.7|137421.5|137291.5|137430|137300|137421.5|137291.5|8
1622482270000|2021-05-31 17:31:10|137420.1|137290.1|137426.6|137296.6|137427.8|137297.8|137420.1|137290.1|7
1622482280000|2021-05-31 17:31:20|137428|137298|137428.2|137298.2|137428.2|137298.2|137426.6|137296.6|6
1622482290000|2021-05-31 17:31:30|137429.5|137299.5|137428.5|137298.5|137430.1|137300.1|137428.5|137298.5|6
1622482300000|2021-05-31 17:31:40|137430.3|137300.3|137426.5|137296.5|137431.2|137301.2|137424|137294|8
1622482310000|2021-05-31 17:31:50|137425.5|137295.5|137431.4|137301.4|137436.3|137306.3|137425.5|137295.5|11
1622482320000|2021-05-31 17:32:00|137432.5|137302.5|137434.7|137304.7|137436.8|137306.8|137432.5|137302.5|6
1622482330000|2021-05-31 17:32:10|137435.7|137305.7|137436.3|137306.3|137437|137307|137434.2|137304.2|7
1622482340000|2021-05-31 17:32:20|137436.5|137306.5|137436.9|137306.9|137436.9|137306.9|137436.5|137306.5|3
1622482350000|2021-05-31 17:32:30|137436.5|137306.5|137437.3|137307.3|137437.3|137307.3|137433.5|137303.5|6
1622482360000|2021-05-31 17:32:40|137437.9|137307.9|137434.4|137304.4|137438.6|137308.6|137434.4|137304.4|9
1622482370000|2021-05-31 17:32:50|137437.5|137307.5|137432.5|137302.5|137439|137309|137432.5|137302.5|3
1622482380000|2021-05-31 17:33:00|137429.2|137299.2|137432.9|137302.9|137434.6|137304.6|137429.2|137299.2|7
1622482390000|2021-05-31 17:33:10|137435.6|137305.6|137435.4|137305.4|137438.5|137308.5|137433.3|137303.3|8
1622482400000|2021-05-31 17:33:20|137426|137296|137437.9|137307.9|137438.4|137308.4|137426|137296|8
1622482410000|2021-05-31 17:33:30|137437.7|137307.7|137436.3|137306.3|137437.7|137307.7|137434.7|137304.7|6
1622482420000|2021-05-31 17:33:40|137437.4|137307.4|137432.4|137302.4|137437.4|137307.4|137432.4|137302.4|7
1622482430000|2021-05-31 17:33:50|137434.3|137304.3|137443.3|137313.3|137443.3|137313.3|137430.9|137300.9|10
1622482440000|2021-05-31 17:34:00|137447|137317|137445|137315|137447|137317|137440.1|137310.1|8
1622482450000|2021-05-31 17:34:10|137445.6|137315.6|137440.8|137310.8|137446.7|137316.7|137440.8|137310.8|9
1622482460000|2021-05-31 17:34:20|137441.2|137311.2|137446.6|137316.6|137446.6|137316.6|137441.2|137311.2|11
1622482470000|2021-05-31 17:34:30|137447.1|137317.1|137446.6|137316.6|137447.1|137317.1|137445.9|137315.9|3
1622482480000|2021-05-31 17:34:40|137446.5|137316.5|137448.3|137318.3|137448.3|137318.3|137445.3|137315.3|11
1622482490000|2021-05-31 17:34:50|137450.7|137320.7|137445.4|137315.4|137450.7|137320.7|137443.5|137313.5|10
1622482500000|2021-05-31 17:35:00|137446.1|137316.1|137444.9|137314.9|137447.5|137317.5|137444.9|137314.9|4
1622482510000|2021-05-31 17:35:10|137446.1|137316.1|137450.7|137320.7|137451.1|137321.1|137446.1|137316.1|10
1622482520000|2021-05-31 17:35:20|137450.8|137320.8|137448.2|137318.2|137450.8|137320.8|137446.6|137316.6|10
1622482530000|2021-05-31 17:35:30|137449.7|137319.7|137450.7|137320.7|137450.7|137320.7|137447.3|137317.3|6
1622482540000|2021-05-31 17:35:40|137450.9|137320.9|137448.3|137318.3|137450.9|137320.9|137448.1|137318.1|9
1622482550000|2021-05-31 17:35:50|137448.9|137318.9|137444.9|137314.9|137448.9|137318.9|137444.1|137314.1|13
1622482560000|2021-05-31 17:36:00|137445|137315|137445.3|137315.3|137445.3|137315.3|137444.1|137314.1|7
1622482570000|2021-05-31 17:36:10|137445.8|137315.8|137443.8|137313.8|137445.8|137315.8|137443.7|137313.7|7
1622482580000|2021-05-31 17:36:20|137443.9|137313.9|137449.1|137319.1|137449.5|137319.5|137443.9|137313.9|9
1622482590000|2021-05-31 17:36:30|137444.8|137314.8|137445.4|137315.4|137446.3|137316.3|137444.8|137314.8|5
1622482600000|2021-05-31 17:36:40|137446.2|137316.2|137447.7|137317.7|137449|137319|137446.2|137316.2|8
1622482610000|2021-05-31 17:36:50|137446.4|137316.4|137446.3|137316.3|137446.9|137316.9|137446.3|137316.3|8
1622482620000|2021-05-31 17:37:00|137446.8|137316.8|137447.8|137317.8|137447.8|137317.8|137446.8|137316.8|4
1622482630000|2021-05-31 17:37:10|137447.9|137317.9|137450.1|137320.1|137450.6|137320.6|137447.9|137317.9|4
1622482640000|2021-05-31 17:37:20|137447|137317|137441.8|137311.8|137447|137317|137441.8|137311.8|3
1622482650000|2021-05-31 17:37:30|137445.1|137315.1|137450.2|137320.2|137451|137321|137445.1|137315.1|7
1622482660000|2021-05-31 17:37:40|137451.2|137321.2|137448.2|137318.2|137451.2|137321.2|137446.5|137316.5|6
1622482670000|2021-05-31 17:37:50|137449.8|137319.8|137439.1|137309.1|137451.4|137321.4|137439.1|137309.1|20
1622482680000|2021-05-31 17:38:00|137439.9|137309.9|137446|137316|137446.6|137316.6|137439.3|137309.3|12
1622482690000|2021-05-31 17:38:10|137447.5|137317.5|137446.2|137316.2|137456.9|137326.9|137445.6|137315.6|11
1622482700000|2021-05-31 17:38:20|137447|137317|137451.4|137321.4|137451.4|137321.4|137447|137317|9
1622482710000|2021-05-31 17:38:30|137450.6|137320.6|137440|137310|137460.6|137330.6|137440|137310|9
1622482720000|2021-05-31 17:38:40|137442.7|137312.7|137454.9|137324.9|137454.9|137324.9|137442.5|137312.5|11
1622482730000|2021-05-31 17:38:50|137452.9|137322.9|137445.3|137315.3|137454.8|137324.8|137444.5|137314.5|6
1622482740000|2021-05-31 17:39:00|137444.9|137314.9|137452.4|137322.4|137453.1|137323.1|137444.9|137314.9|5
1622482750000|2021-05-31 17:39:10|137450.1|137320.1|137451.3|137321.3|137451.3|137321.3|137450.1|137320.1|2
1622482760000|2021-05-31 17:39:20|137447.4|137317.4|137449.7|137319.7|137449.7|137319.7|137447.4|137317.4|7
1622482770000|2021-05-31 17:39:30|137449.9|137319.9|137450.4|137320.4|137450.5|137320.5|137443.7|137313.7|12
1622482780000|2021-05-31 17:39:40|137451.3|137321.3|137449.5|137319.5|137453.7|137323.7|137444.8|137314.8|8
1622482790000|2021-05-31 17:39:50|137450.3|137320.3|137445.5|137315.5|137450.4|137320.4|137442.3|137312.3|6
1622482800000|2021-05-31 17:40:00|137445.8|137315.8|137444.4|137314.4|137445.8|137315.8|137444.2|137314.2|6
1622482810000|2021-05-31 17:40:10|137445|137315|137447.9|137317.9|137447.9|137317.9|137445|137315|4
1622482820000|2021-05-31 17:40:20|137446.6|137316.6|137438.4|137308.4|137446.6|137316.6|137437.6|137307.6|4
1622482830000|2021-05-31 17:40:30|137440.9|137310.9|137446.7|137316.7|137447.1|137317.1|137439.8|137309.8|4
1622482840000|2021-05-31 17:40:40|137445.2|137315.2|137445.4|137315.4|137446|137316|137445.2|137315.2|4
1622482850000|2021-05-31 17:40:50|137449.5|137319.5|137443.6|137313.6|137449.5|137319.5|137442|137312|7
1622482860000|2021-05-31 17:41:00|137442.3|137312.3|137443.2|137313.2|137448.3|137318.3|137442.3|137312.3|4
1622482870000|2021-05-31 17:41:10|137439.1|137309.1|137440.2|137310.2|137442.7|137312.7|137434.4|137304.4|6
1622482880000|2021-05-31 17:41:20|137440.5|137310.5|137441.9|137311.9|137442.4|137312.4|137440.5|137310.5|6
1622482890000|2021-05-31 17:41:30|137444.7|137314.7|137448.7|137318.7|137449.1|137319.1|137444.7|137314.7|8
1622482900000|2021-05-31 17:41:40|137444.3|137314.3|137445.6|137315.6|137445.6|137315.6|137444|137314|6
1622482910000|2021-05-31 17:41:50|137444.2|137314.2|137443.1|137313.1|137444.3|137314.3|137443.1|137313.1|4
1622482920000|2021-05-31 17:42:00|137441.6|137311.6|137447.2|137317.2|137447.7|137317.7|137441.6|137311.6|6
1622482930000|2021-05-31 17:42:10|137447.3|137317.3|137446.9|137316.9|137447.4|137317.4|137446.1|137316.1|6
1622482940000|2021-05-31 17:42:20|137447.2|137317.2|137447.5|137317.5|137447.5|137317.5|137446|137316|3
1622482950000|2021-05-31 17:42:30|137447|137317|137446.9|137316.9|137453.8|137323.8|137439.4|137309.4|8
1622482960000|2021-05-31 17:42:40|137449.1|137319.1|137458.3|137328.3|137460.2|137330.2|137449.1|137319.1|5
1622482970000|2021-05-31 17:42:50|137453.5|137323.5|137452|137322|137454.8|137324.8|137452|137322|4
1622482980000|2021-05-31 17:43:00|137454|137324|137437.8|137307.8|137454|137324|137434.8|137304.8|8
1622482990000|2021-05-31 17:43:10|137440|137310|137440.5|137310.5|137441.5|137311.5|137440|137310|4
1622483000000|2021-05-31 17:43:20|137443.9|137313.9|137449.3|137319.3|137449.5|137319.5|137443.9|137313.9|4
1622483010000|2021-05-31 17:43:30|137448.6|137318.6|137447.1|137317.1|137448.6|137318.6|137441.5|137311.5|4
1622483020000|2021-05-31 17:43:40|137446.4|137316.4|137439.6|137309.6|137446.4|137316.4|137436.5|137306.5|7
1622483030000|2021-05-31 17:43:50|137441|137311|137439|137309|137448.6|137318.6|137439|137309|6
1622483040000|2021-05-31 17:44:00|137439.4|137309.4|137442.5|137312.5|137442.5|137312.5|137439.4|137309.4|4
1622483050000|2021-05-31 17:44:10|137443|137313|137448.6|137318.6|137448.6|137318.6|137443|137313|5
1622483060000|2021-05-31 17:44:20|137450.2|137320.2|137459.3|137329.3|137459.6|137329.6|137438.8|137308.8|6
1622483070000|2021-05-31 17:44:30|137466.1|137336.1|137460.1|137330.1|137466.1|137336.1|137453.3|137323.3|7
1622483080000|2021-05-31 17:44:40|137454.5|137324.5|137440.7|137310.7|137454.5|137324.5|137439.8|137309.8|11
1622483090000|2021-05-31 17:44:50|137441.1|137311.1|137438.5|137308.5|137441.4|137311.4|137437.2|137307.2|6
1622483100000|2021-05-31 17:45:00|137439.9|137309.9|137456|137326|137456.5|137326.5|137439.1|137309.1|14
1622483110000|2021-05-31 17:45:10|137458.6|137328.6|137453.6|137323.6|137458.6|137328.6|137443.3|137313.3|9
1622483120000|2021-05-31 17:45:20|137452.8|137322.8|137459.2|137329.2|137459.3|137329.3|137450.7|137320.7|8
1622483130000|2021-05-31 17:45:30|137457.9|137327.9|137461.4|137331.4|137461.4|137331.4|137456.4|137326.4|5
1622483140000|2021-05-31 17:45:40|137459.5|137329.5|137444.1|137314.1|137459.5|137329.5|137442.7|137312.7|7
1622483150000|2021-05-31 17:45:50|137445.4|137315.4|137447|137317|137449.5|137319.5|137445.4|137315.4|6
1622483160000|2021-05-31 17:46:00|137447.7|137317.7|137449.1|137319.1|137449.2|137319.2|137447.7|137317.7|3
1622483170000|2021-05-31 17:46:10|137448.9|137318.9|137453.9|137323.9|137453.9|137323.9|137448.9|137318.9|4
1622483180000|2021-05-31 17:46:20|137456.8|137326.8|137451.5|137321.5|137456.8|137326.8|137443.7|137313.7|5
1622483190000|2021-05-31 17:46:30|137467.7|137337.7|137462.2|137332.2|137467.7|137337.7|137457.5|137327.5|4
1622483200000|2021-05-31 17:46:40|137459.8|137329.8|137459.4|137329.4|137459.8|137329.8|137458.2|137328.2|3
1622483210000|2021-05-31 17:46:50|137452.6|137322.6|137454.4|137324.4|137456|137326|137452.6|137322.6|3
1622483220000|2021-05-31 17:47:00|137452|137322|137452|137322|137452|137322|137452|137322|1
1622483230000|2021-05-31 17:47:10|137458|137328|137447.3|137317.3|137458|137328|137447.3|137317.3|5
1622483240000|2021-05-31 17:47:20|137451.7|137321.7|137447.3|137317.3|137451.7|137321.7|137444.8|137314.8|5
1622483250000|2021-05-31 17:47:30|137446.4|137316.4|137454|137324|137454|137324|137446.4|137316.4|6
1622483260000|2021-05-31 17:47:40|137453.1|137323.1|137449.7|137319.7|137453.1|137323.1|137449.7|137319.7|6
1622483270000|2021-05-31 17:47:50|137449.6|137319.6|137456.9|137326.9|137458.8|137328.8|137448.8|137318.8|12
1622483280000|2021-05-31 17:48:00|137458.1|137328.1|137448|137318|137458.1|137328.1|137446.6|137316.6|9
1622483290000|2021-05-31 17:48:10|137449.7|137319.7|137450.7|137320.7|137450.7|137320.7|137449.7|137319.7|5
1622483300000|2021-05-31 17:48:20|137449.9|137319.9|137453.4|137323.4|137455.9|137325.9|137449.9|137319.9|11
1622483310000|2021-05-31 17:48:30|137453.2|137323.2|137453.7|137323.7|137458.4|137328.4|137450.2|137320.2|13
1622483320000|2021-05-31 17:48:40|137454.5|137324.5|137452.3|137322.3|137456.9|137326.9|137452.3|137322.3|14
1622483330000|2021-05-31 17:48:50|137448.9|137318.9|137455.4|137325.4|137462.2|137332.2|137448.9|137318.9|9
1622483340000|2021-05-31 17:49:00|137459.3|137329.3|137459.7|137329.7|137459.7|137329.7|137457.3|137327.3|5
1622483350000|2021-05-31 17:49:10|137458.6|137328.6|137454.4|137324.4|137458.6|137328.6|137452|137322|6
1622483360000|2021-05-31 17:49:20|137453.8|137323.8|137457|137327|137458.1|137328.1|137453.8|137323.8|6
1622483370000|2021-05-31 17:49:30|137462.4|137332.4|137453.7|137323.7|137463.2|137333.2|137453.7|137323.7|7
1622483380000|2021-05-31 17:49:40|137455.6|137325.6|137456.8|137326.8|137456.8|137326.8|137452|137322|7
1622483390000|2021-05-31 17:49:50|137456.7|137326.7|137455.1|137325.1|137456.7|137326.7|137451.4|137321.4|8
1622483400000|2021-05-31 17:50:00|137455.5|137325.5|137459.8|137329.8|137459.8|137329.8|137455.5|137325.5|4
1622483410000|2021-05-31 17:50:10|137460.4|137330.4|137451.4|137321.4|137460.4|137330.4|137451.4|137321.4|6
1622483420000|2021-05-31 17:50:20|137451.7|137321.7|137450.2|137320.2|137451.7|137321.7|137450.2|137320.2|4
1622483430000|2021-05-31 17:50:30|137448.9|137318.9|137460.4|137330.4|137460.8|137330.8|137448.9|137318.9|8
1622483440000|2021-05-31 17:50:40|137460.6|137330.6|137462.3|137332.3|137462.3|137332.3|137455.9|137325.9|5
1622483450000|2021-05-31 17:50:50|137463.3|137333.3|137444.3|137314.3|137463.8|137333.8|137444.3|137314.3|8
1622483460000|2021-05-31 17:51:00|137449.3|137319.3|137457.5|137327.5|137459.2|137329.2|137449.3|137319.3|10
1622483470000|2021-05-31 17:51:10|137457.2|137327.2|137463.6|137333.6|137463.6|137333.6|137456.3|137326.3|3
1622483480000|2021-05-31 17:51:20|137455.4|137325.4|137461.7|137331.7|137462.1|137332.1|137453.8|137323.8|12
1622483490000|2021-05-31 17:51:30|137453.6|137323.6|137455.8|137325.8|137461.4|137331.4|137453.6|137323.6|12
1622483500000|2021-05-31 17:51:40|137450.9|137320.9|137462.4|137332.4|137468.2|137338.2|137450.9|137320.9|8
1622483510000|2021-05-31 17:51:50|137458.8|137328.8|137461.9|137331.9|137461.9|137331.9|137458.6|137328.6|7
1622483520000|2021-05-31 17:52:00|137461.5|137331.5|137461.9|137331.9|137461.9|137331.9|137453.3|137323.3|9
1622483530000|2021-05-31 17:52:10|137462.1|137332.1|137451.5|137321.5|137462.5|137332.5|137451.5|137321.5|9
1622483540000|2021-05-31 17:52:20|137454.9|137324.9|137451.4|137321.4|137460.1|137330.1|137451.4|137321.4|11
1622483550000|2021-05-31 17:52:30|137449.5|137319.5|137462.3|137332.3|137462.3|137332.3|137447.8|137317.8|5
1622483560000|2021-05-31 17:52:40|137461.1|137331.1|137464.7|137334.7|137465.8|137335.8|137454.4|137324.4|10
1622483570000|2021-05-31 17:52:50|137462.5|137332.5|137452.8|137322.8|137462.5|137332.5|137452.8|137322.8|7
1622483580000|2021-05-31 17:53:00|137452.1|137322.1|137441.8|137311.8|137457.1|137327.1|137438.6|137308.6|14
1622483590000|2021-05-31 17:53:10|137439.4|137309.4|137425.4|137295.4|137448.5|137318.5|137414.8|137284.8|25
1622483600000|2021-05-31 17:53:20|137423|137293|137406.1|137276.1|137426.6|137296.6|137401.6|137271.6|18
1622483610000|2021-05-31 17:53:30|137409.7|137279.7|137406.8|137276.8|137409.9|137279.9|137406.8|137276.8|6
1622483620000|2021-05-31 17:53:40|137412.2|137282.2|137415.3|137285.3|137415.6|137285.6|137411.1|137281.1|5
1622483630000|2021-05-31 17:53:50|137415.2|137285.2|137411.3|137281.3|137415.2|137285.2|137399.8|137269.8|13
1622483640000|2021-05-31 17:54:00|137411.1|137281.1|137423|137293|137423|137293|137411.1|137281.1|4
1622483650000|2021-05-31 17:54:10|137418.4|137288.4|137421|137291|137422.9|137292.9|137416.8|137286.8|7
1622483660000|2021-05-31 17:54:20|137415.8|137285.8|137410.9|137280.9|137416.1|137286.1|137402.1|137272.1|10
1622483670000|2021-05-31 17:54:30|137409.7|137279.7|137415.5|137285.5|137415.5|137285.5|137409.7|137279.7|6
1622483680000|2021-05-31 17:54:40|137412.8|137282.8|137418.6|137288.6|137418.6|137288.6|137412.8|137282.8|4
1622483690000|2021-05-31 17:54:50|137422.3|137292.3|137411|137281|137422.3|137292.3|137409.1|137279.1|8
1622483700000|2021-05-31 17:55:00|137411.7|137281.7|137413|137283|137413|137283|137410.6|137280.6|5
1622483710000|2021-05-31 17:55:10|137411.9|137281.9|137417.2|137287.2|137417.2|137287.2|137408|137278|5
1622483720000|2021-05-31 17:55:20|137410.6|137280.6|137424|137294|137443|137313|137398.6|137268.6|8
1622483730000|2021-05-31 17:55:30|137435.2|137305.2|137410.7|137280.7|137435.2|137305.2|137410.7|137280.7|7
1622483740000|2021-05-31 17:55:40|137413.4|137283.4|137417.1|137287.1|137420.5|137290.5|137413.4|137283.4|5
1622483750000|2021-05-31 17:55:50|137416.9|137286.9|137417.8|137287.8|137433.3|137303.3|137401.9|137271.9|10
1622483760000|2021-05-31 17:56:00|137419.9|137289.9|137414.2|137284.2|137419.9|137289.9|137414.2|137284.2|2
1622483770000|2021-05-31 17:56:10|137414.8|137284.8|137425.4|137295.4|137426.1|137296.1|137412.4|137282.4|10
1622483780000|2021-05-31 17:56:20|137422.7|137292.7|137442.6|137312.6|137447.6|137317.6|137402.3|137272.3|20
1622483790000|2021-05-31 17:56:30|137443.1|137313.1|137438.7|137308.7|137445.1|137315.1|137438.7|137308.7|8
1622483800000|2021-05-31 17:56:40|137442.9|137312.9|137443.5|137313.5|137448.6|137318.6|137442.9|137312.9|10
1622483810000|2021-05-31 17:56:50|137443.6|137313.6|137440.8|137310.8|137445|137315|137437.9|137307.9|10
1622483820000|2021-05-31 17:57:00|137441.5|137311.5|137437.8|137307.8|137441.8|137311.8|137437.8|137307.8|4
1622483830000|2021-05-31 17:57:10|137440.7|137310.7|137443.1|137313.1|137447.6|137317.6|137440.7|137310.7|7
1622483840000|2021-05-31 17:57:20|137443.4|137313.4|137447.4|137317.4|137449.7|137319.7|137443|137313|15
1622483850000|2021-05-31 17:57:30|137450.6|137320.6|137446.5|137316.5|137450.6|137320.6|137446.5|137316.5|5
1622483860000|2021-05-31 17:57:40|137449.6|137319.6|137450.6|137320.6|137454.4|137324.4|137442.4|137312.4|8
1622483870000|2021-05-31 17:57:50|137447.7|137317.7|137453.3|137323.3|137453.8|137323.8|137443.4|137313.4|7
1622483880000|2021-05-31 17:58:00|137458.6|137328.6|137453.9|137323.9|137458.6|137328.6|137451|137321|14
1622483890000|2021-05-31 17:58:10|137451.5|137321.5|137446.9|137316.9|137454.6|137324.6|137444.1|137314.1|15
1622483900000|2021-05-31 17:58:20|137449.1|137319.1|137455.4|137325.4|137455.4|137325.4|137449.1|137319.1|10
1622483910000|2021-05-31 17:58:30|137455|137325|137453.1|137323.1|137455|137325|137450.6|137320.6|10
1622483920000|2021-05-31 17:58:40|137453.5|137323.5|137447.7|137317.7|137453.5|137323.5|137444.3|137314.3|8
1622483930000|2021-05-31 17:58:50|137455.3|137325.3|137447.1|137317.1|137455.3|137325.3|137442.9|137312.9|7
1622483940000|2021-05-31 17:59:00|137451.1|137321.1|137451.6|137321.6|137451.8|137321.8|137446|137316|12
1622483950000|2021-05-31 17:59:10|137452.1|137322.1|137449.1|137319.1|137453.4|137323.4|137448.8|137318.8|14
1622483960000|2021-05-31 17:59:20|137449|137319|137446.6|137316.6|137453.3|137323.3|137446.6|137316.6|8
1622483970000|2021-05-31 17:59:30|137450.6|137320.6|137451.7|137321.7|137451.7|137321.7|137442.8|137312.8|9
1622483980000|2021-05-31 17:59:40|137451|137321|137448.7|137318.7|137451|137321|137446.9|137316.9|9
1622483990000|2021-05-31 17:59:50|137443.6|137313.6|137439.8|137309.8|137443.6|137313.6|137435.8|137305.8|4
1622484000000|2021-05-31 18:00:00|137442.8|137312.8|137443.8|137313.8|137451.6|137321.6|137441.2|137311.2|10
1622484010000|2021-05-31 18:00:10|137449.8|137319.8|137442.3|137312.3|137449.8|137319.8|137440.9|137310.9|7
1622484020000|2021-05-31 18:00:20|137441.3|137311.3|137447.4|137317.4|137454.7|137324.7|137440.3|137310.3|10
1622484030000|2021-05-31 18:00:30|137450.5|137320.5|137450|137320|137454.7|137324.7|137449|137319|7
1622484040000|2021-05-31 18:00:40|137451.4|137321.4|137451.8|137321.8|137451.8|137321.8|137449.3|137319.3|8
1622484050000|2021-05-31 18:00:50|137454.2|137324.2|137455.9|137325.9|137464|137334|137451.2|137321.2|9
1622484060000|2021-05-31 18:01:00|137461.8|137331.8|137463.4|137333.4|137468.4|137338.4|137461.8|137331.8|8
1622484070000|2021-05-31 18:01:10|137464.5|137334.5|137464.4|137334.4|137465.2|137335.2|137464|137334|9
1622484080000|2021-05-31 18:01:20|137465.3|137335.3|137449.7|137319.7|137465.3|137335.3|137447.2|137317.2|7
1622484090000|2021-05-31 18:01:30|137455.2|137325.2|137462.2|137332.2|137462.4|137332.4|137455.2|137325.2|8
1622484100000|2021-05-31 18:01:40|137463.2|137333.2|137458.1|137328.1|137463.2|137333.2|137458.1|137328.1|6
1622484110000|2021-05-31 18:01:50|137464.7|137334.7|137461.2|137331.2|137465.9|137335.9|137461.2|137331.2|9
1622484120000|2021-05-31 18:02:00|137469.6|137339.6|137460.9|137330.9|137469.6|137339.6|137458.5|137328.5|4
1622484130000|2021-05-31 18:02:10|137460.5|137330.5|137459.8|137329.8|137463.2|137333.2|137448|137318|28
1622484140000|2021-05-31 18:02:20|137459.9|137329.9|137458.9|137328.9|137459.9|137329.9|137457|137327|5
1622484150000|2021-05-31 18:02:30|137463.2|137333.2|137449.9|137319.9|137463.2|137333.2|137449.9|137319.9|12
1622484160000|2021-05-31 18:02:40|137456.2|137326.2|137454.1|137324.1|137458.6|137328.6|137450.6|137320.6|8
1622484170000|2021-05-31 18:02:50|137444.4|137314.4|137439.2|137309.2|137444.4|137314.4|137438.4|137308.4|4
1622484180000|2021-05-31 18:03:00|137448.3|137318.3|137458|137328|137458.1|137328.1|137448.3|137318.3|7
1622484190000|2021-05-31 18:03:10|137458.6|137328.6|137457.8|137327.8|137465|137335|137450.7|137320.7|4
1622484200000|2021-05-31 18:03:20|137456.5|137326.5|137455.7|137325.7|137458.3|137328.3|137453.5|137323.5|7
1622484210000|2021-05-31 18:03:30|137458.3|137328.3|137455.1|137325.1|137465|137335|137455.1|137325.1|7
1622484220000|2021-05-31 18:03:40|137456.2|137326.2|137458.9|137328.9|137458.9|137328.9|137449.5|137319.5|12
1622484230000|2021-05-31 18:03:50|137458.1|137328.1|137451.7|137321.7|137459.1|137329.1|137450.2|137320.2|4
1622484240000|2021-05-31 18:04:00|137451.1|137321.1|137451.2|137321.2|137453.2|137323.2|137451.1|137321.1|4
1622484250000|2021-05-31 18:04:10|137452.3|137322.3|137453.6|137323.6|137455.1|137325.1|137451.5|137321.5|5
1622484260000|2021-05-31 18:04:20|137452.1|137322.1|137453.7|137323.7|137454.4|137324.4|137452.1|137322.1|7
1622484270000|2021-05-31 18:04:30|137461.1|137331.1|137452.3|137322.3|137461.1|137331.1|137452.3|137322.3|5
1622484280000|2021-05-31 18:04:40|137456|137326|137454.5|137324.5|137457.2|137327.2|137454.3|137324.3|9
1622484290000|2021-05-31 18:04:50|137455.4|137325.4|137451.8|137321.8|137457.2|137327.2|137451.8|137321.8|7
1622484300000|2021-05-31 18:05:00|137454.4|137324.4|137452|137322|137457.4|137327.4|137452|137322|11
1622484310000|2021-05-31 18:05:10|137450.7|137320.7|137448.1|137318.1|137453.8|137323.8|137446.6|137316.6|8
1622484320000|2021-05-31 18:05:20|137448.8|137318.8|137453.8|137323.8|137453.8|137323.8|137446.7|137316.7|6
1622484330000|2021-05-31 18:05:30|137449.4|137319.4|137451.6|137321.6|137453|137323|137449.4|137319.4|6
1622484340000|2021-05-31 18:05:40|137452.5|137322.5|137456.1|137326.1|137456.1|137326.1|137449.9|137319.9|5
1622484350000|2021-05-31 18:05:50|137454.3|137324.3|137453.2|137323.2|137454.3|137324.3|137451.4|137321.4|8
1622484360000|2021-05-31 18:06:00|137454.4|137324.4|137454.1|137324.1|137456.7|137326.7|137452.2|137322.2|10
1622484370000|2021-05-31 18:06:10|137455.4|137325.4|137454.5|137324.5|137457.1|137327.1|137454.5|137324.5|5
1622484380000|2021-05-31 18:06:20|137452.9|137322.9|137452.6|137322.6|137455.5|137325.5|137451.8|137321.8|7
1622484390000|2021-05-31 18:06:30|137453.5|137323.5|137453.9|137323.9|137457.6|137327.6|137453.5|137323.5|6
1622484400000|2021-05-31 18:06:40|137456|137326|137454.3|137324.3|137456|137326|137451.8|137321.8|9
1622484410000|2021-05-31 18:06:50|137454.6|137324.6|137455.9|137325.9|137455.9|137325.9|137452.4|137322.4|10
1622484420000|2021-05-31 18:07:00|137455|137325|137456.7|137326.7|137456.7|137326.7|137452.2|137322.2|5
1622484430000|2021-05-31 18:07:10|137456.5|137326.5|137456.8|137326.8|137457|137327|137453.7|137323.7|11
1622484440000|2021-05-31 18:07:20|137457.2|137327.2|137453.6|137323.6|137457.2|137327.2|137452.1|137322.1|8
1622484450000|2021-05-31 18:07:30|137454.1|137324.1|137450.3|137320.3|137454.1|137324.1|137445.4|137315.4|8
1622484460000|2021-05-31 18:07:40|137451.7|137321.7|137453.2|137323.2|137455.5|137325.5|137449.4|137319.4|10
1622484470000|2021-05-31 18:07:50|137455.7|137325.7|137453.7|137323.7|137456.7|137326.7|137453.7|137323.7|6
1622484480000|2021-05-31 18:08:00|137454.1|137324.1|137453.2|137323.2|137457.6|137327.6|137453.2|137323.2|11
1622484490000|2021-05-31 18:08:10|137449.8|137319.8|137448|137318|137457.3|137327.3|137448|137318|6
1622484500000|2021-05-31 18:08:20|137453.6|137323.6|137459.9|137329.9|137459.9|137329.9|137450.6|137320.6|6
1622484510000|2021-05-31 18:08:30|137459.6|137329.6|137455.3|137325.3|137460.2|137330.2|137454.1|137324.1|8
1622484520000|2021-05-31 18:08:40|137457.1|137327.1|137457.5|137327.5|137458.2|137328.2|137456.3|137326.3|5
1622484530000|2021-05-31 18:08:50|137458.2|137328.2|137455|137325|137458.7|137328.7|137453.8|137323.8|6
1622484540000|2021-05-31 18:09:00|137456.8|137326.8|137457.2|137327.2|137458.5|137328.5|137456.8|137326.8|5
1622484550000|2021-05-31 18:09:10|137455.3|137325.3|137454.5|137324.5|137458.2|137328.2|137449.4|137319.4|7
1622484560000|2021-05-31 18:09:20|137456.9|137326.9|137458.3|137328.3|137461.7|137331.7|137455.4|137325.4|10
1622484570000|2021-05-31 18:09:30|137457.2|137327.2|137456.8|137326.8|137462.1|137332.1|137455.1|137325.1|7
1622484580000|2021-05-31 18:09:40|137457.9|137327.9|137453.9|137323.9|137457.9|137327.9|137449.8|137319.8|9
1622484590000|2021-05-31 18:09:50|137455|137325|137455.6|137325.6|137455.6|137325.6|137453.3|137323.3|6
1622484600000|2021-05-31 18:10:00|137457.1|137327.1|137450.5|137320.5|137457.1|137327.1|137450.5|137320.5|3
1622484610000|2021-05-31 18:10:10|137453.4|137323.4|137457.7|137327.7|137457.7|137327.7|137452|137322|8
1622484620000|2021-05-31 18:10:20|137458.7|137328.7|137454.9|137324.9|137458.7|137328.7|137448.7|137318.7|6
1622484630000|2021-05-31 18:10:30|137452.5|137322.5|137458.6|137328.6|137458.6|137328.6|137436.6|137306.6|6
1622484640000|2021-05-31 18:10:40|137459.1|137329.1|137452.4|137322.4|137459.1|137329.1|137449.9|137319.9|10
1622484650000|2021-05-31 18:10:50|137451.4|137321.4|137453.5|137323.5|137453.5|137323.5|137451.4|137321.4|3
1622484660000|2021-05-31 18:11:00|137454.3|137324.3|137453.8|137323.8|137454.7|137324.7|137449.9|137319.9|8
1622484670000|2021-05-31 18:11:10|137460.6|137330.6|137457.1|137327.1|137460.8|137330.8|137452.8|137322.8|6
1622484680000|2021-05-31 18:11:20|137457.2|137327.2|137449.7|137319.7|137457.7|137327.7|137449.7|137319.7|5
1622484690000|2021-05-31 18:11:30|137451.7|137321.7|137453.1|137323.1|137454.3|137324.3|137448.7|137318.7|11
1622484700000|2021-05-31 18:11:40|137453.2|137323.2|137450.2|137320.2|137453.8|137323.8|137449|137319|7
1622484710000|2021-05-31 18:11:50|137445.9|137315.9|137443.7|137313.7|137448.6|137318.6|137443.7|137313.7|5
1622484720000|2021-05-31 18:12:00|137447.5|137317.5|137452.4|137322.4|137458.4|137328.4|137447|137317|5
1622484730000|2021-05-31 18:12:10|137450.9|137320.9|137453.5|137323.5|137453.5|137323.5|137444.9|137314.9|8
1622484740000|2021-05-31 18:12:20|137453.4|137323.4|137451.5|137321.5|137453.4|137323.4|137448.1|137318.1|9
1622484750000|2021-05-31 18:12:30|137451.8|137321.8|137452.7|137322.7|137453.1|137323.1|137448.2|137318.2|8
1622484760000|2021-05-31 18:12:40|137453.8|137323.8|137444.6|137314.6|137454.2|137324.2|137444.6|137314.6|6
1622484770000|2021-05-31 18:12:50|137444.7|137314.7|137440.2|137310.2|137448.7|137318.7|137440.2|137310.2|5
1622484780000|2021-05-31 18:13:00|137448.9|137318.9|137452|137322|137452|137322|137440|137310|5
1622484790000|2021-05-31 18:13:10|137453.2|137323.2|137447.4|137317.4|137457.5|137327.5|137447.4|137317.4|8
1622484800000|2021-05-31 18:13:20|137450.6|137320.6|137446.7|137316.7|137452.7|137322.7|137446.7|137316.7|7
1622484810000|2021-05-31 18:13:30|137448.4|137318.4|137450.3|137320.3|137451.6|137321.6|137448.3|137318.3|7
1622484820000|2021-05-31 18:13:40|137456|137326|137448.7|137318.7|137456|137326|137448.7|137318.7|2
1622484830000|2021-05-31 18:13:50|137447|137317|137440.2|137310.2|137447|137317|137440.2|137310.2|4
1622484840000|2021-05-31 18:14:00|137444.7|137314.7|137457.5|137327.5|137457.5|137327.5|137440.2|137310.2|12
1622484850000|2021-05-31 18:14:10|137450.4|137320.4|137452.6|137322.6|137453.6|137323.6|137447.5|137317.5|9
1622484860000|2021-05-31 18:14:20|137452.7|137322.7|137452.9|137322.9|137453.6|137323.6|137449.1|137319.1|9
1622484870000|2021-05-31 18:14:30|137453.4|137323.4|137444.5|137314.5|137454.9|137324.9|137444.1|137314.1|8
1622484880000|2021-05-31 18:14:40|137445.6|137315.6|137451.5|137321.5|137458.5|137328.5|137445.6|137315.6|7
1622484890000|2021-05-31 18:14:50|137452.6|137322.6|137454.3|137324.3|137476|137346|137450|137320|11
1622484900000|2021-05-31 18:15:00|137452.2|137322.2|137458.4|137328.4|137460.8|137330.8|137452.2|137322.2|8
1622484910000|2021-05-31 18:15:10|137463|137333|137461|137331|137463|137333|137460.7|137330.7|5
1622484920000|2021-05-31 18:15:20|137461.5|137331.5|137461.4|137331.4|137461.5|137331.5|137460.9|137330.9|5
1622484930000|2021-05-31 18:15:30|137461.8|137331.8|137462.4|137332.4|137465.9|137335.9|137459.4|137329.4|10
1622484940000|2021-05-31 18:15:40|137464.5|137334.5|137462.2|137332.2|137464.5|137334.5|137460|137330|9
1622484950000|2021-05-31 18:15:50|137459.3|137329.3|137458.8|137328.8|137462|137332|137452.6|137322.6|8
1622484960000|2021-05-31 18:16:00|137462.4|137332.4|137451|137321|137462.4|137332.4|137449.3|137319.3|13
1622484970000|2021-05-31 18:16:10|137452.7|137322.7|137450.1|137320.1|137453.1|137323.1|137448|137318|7
1622484980000|2021-05-31 18:16:20|137450.2|137320.2|137450.5|137320.5|137451.3|137321.3|137448.3|137318.3|9
1622484990000|2021-05-31 18:16:30|137450.7|137320.7|137451.4|137321.4|137453.8|137323.8|137450.7|137320.7|5
1622485000000|2021-05-31 18:16:40|137453.6|137323.6|137450.8|137320.8|137457.4|137327.4|137450.8|137320.8|6
1622485010000|2021-05-31 18:16:50|137452|137322|137456.3|137326.3|137456.3|137326.3|137452|137322|7
1622485020000|2021-05-31 18:17:00|137454.3|137324.3|137454.3|137324.3|137454.5|137324.5|137451.8|137321.8|7
1622485030000|2021-05-31 18:17:10|137454.9|137324.9|137453.7|137323.7|137455.7|137325.7|137451.4|137321.4|10
1622485040000|2021-05-31 18:17:20|137441.5|137311.5|137441.5|137311.5|137455|137325|137441.5|137311.5|4
1622485050000|2021-05-31 18:17:30|137455|137325|137453.3|137323.3|137455|137325|137441.5|137311.5|5
1622485060000|2021-05-31 18:17:40|137455.3|137325.3|137457.2|137327.2|137459.6|137329.6|137450.5|137320.5|8
1622485070000|2021-05-31 18:17:50|137455.1|137325.1|137449.6|137319.6|137461|137331|137449.6|137319.6|7
1622485080000|2021-05-31 18:18:00|137452.7|137322.7|137459.1|137329.1|137462.8|137332.8|137452.7|137322.7|11
1622485090000|2021-05-31 18:18:10|137458.7|137328.7|137455.8|137325.8|137461|137331|137454|137324|7
1622485100000|2021-05-31 18:18:20|137457.3|137327.3|137455.4|137325.4|137459|137329|137453.7|137323.7|7
1622485110000|2021-05-31 18:18:30|137453.9|137323.9|137463.4|137333.4|137465.4|137335.4|137453.9|137323.9|8
1622485120000|2021-05-31 18:18:40|137465.9|137335.9|137460.2|137330.2|137465.9|137335.9|137457.3|137327.3|10
1622485130000|2021-05-31 18:18:50|137458.2|137328.2|137463.8|137333.8|137463.8|137333.8|137457.4|137327.4|15
1622485140000|2021-05-31 18:19:00|137463.1|137333.1|137460.8|137330.8|137465|137335|137460.8|137330.8|6
1622485150000|2021-05-31 18:19:10|137460|137330|137466|137336|137466.2|137336.2|137456.8|137326.8|8
1622485160000|2021-05-31 18:19:20|137465.2|137335.2|137460.4|137330.4|137469.6|137339.6|137460.4|137330.4|7
1622485170000|2021-05-31 18:19:30|137462.1|137332.1|137459.7|137329.7|137463.1|137333.1|137459.3|137329.3|7
1622485180000|2021-05-31 18:19:40|137459.4|137329.4|137459.5|137329.5|137460.9|137330.9|137458.1|137328.1|8
1622485190000|2021-05-31 18:19:50|137464.7|137334.7|137455.7|137325.7|137465|137335|137455.7|137325.7|6
1622485200000|2021-05-31 18:20:00|137455.9|137325.9|137457.6|137327.6|137461.8|137331.8|137455.9|137325.9|7
1622485210000|2021-05-31 18:20:10|137458.9|137328.9|137461.9|137331.9|137469.6|137339.6|137458.9|137328.9|6
1622485220000|2021-05-31 18:20:20|137460.7|137330.7|137462.8|137332.8|137463.3|137333.3|137459.3|137329.3|6
1622485230000|2021-05-31 18:20:30|137462.7|137332.7|137461.9|137331.9|137462.7|137332.7|137459.9|137329.9|7
1622485240000|2021-05-31 18:20:40|137461.4|137331.4|137464.4|137334.4|137464.4|137334.4|137458.4|137328.4|10
1622485250000|2021-05-31 18:20:50|137463|137333|137461.8|137331.8|137463|137333|137460.4|137330.4|8
1622485260000|2021-05-31 18:21:00|137461.1|137331.1|137469.9|137339.9|137469.9|137339.9|137458.1|137328.1|7
1622485270000|2021-05-31 18:21:10|137468.8|137338.8|137458.2|137328.2|137470.7|137340.7|137457.7|137327.7|7
1622485280000|2021-05-31 18:21:20|137462.3|137332.3|137468.9|137338.9|137468.9|137338.9|137457.9|137327.9|8
1622485290000|2021-05-31 18:21:30|137468.2|137338.2|137460.5|137330.5|137468.2|137338.2|137459.1|137329.1|8
1622485300000|2021-05-31 18:21:40|137460.2|137330.2|137459|137329|137461.9|137331.9|137458.5|137328.5|7
1622485310000|2021-05-31 18:21:50|137460.1|137330.1|137465.5|137335.5|137465.5|137335.5|137457.6|137327.6|5
1622485320000|2021-05-31 18:22:00|137470.7|137340.7|137458.1|137328.1|137470.7|137340.7|137458.1|137328.1|7
1622485330000|2021-05-31 18:22:10|137458.2|137328.2|137458.1|137328.1|137464.1|137334.1|137458.1|137328.1|5
1622485340000|2021-05-31 18:22:20|137459|137329|137460.1|137330.1|137470.2|137340.2|137459|137329|6
1622485350000|2021-05-31 18:22:30|137461.1|137331.1|137461.7|137331.7|137463.1|137333.1|137461.1|137331.1|5
1622485360000|2021-05-31 18:22:40|137461.9|137331.9|137464.5|137334.5|137464.5|137334.5|137459.6|137329.6|5
1622485370000|2021-05-31 18:22:50|137470.7|137340.7|137458.2|137328.2|137470.7|137340.7|137458.1|137328.1|5
1622485380000|2021-05-31 18:23:00|137462.9|137332.9|137470.7|137340.7|137470.7|137340.7|137458.1|137328.1|6
1622485390000|2021-05-31 18:23:10|137469.4|137339.4|137460.7|137330.7|137469.6|137339.6|137458.2|137328.2|8
1622485400000|2021-05-31 18:23:20|137461.5|137331.5|137459.6|137329.6|137461.6|137331.6|137458.4|137328.4|6
1622485410000|2021-05-31 18:23:30|137460.4|137330.4|137462.3|137332.3|137462.3|137332.3|137458.5|137328.5|8
1622485420000|2021-05-31 18:23:40|137462.4|137332.4|137458.2|137328.2|137464.3|137334.3|137458.2|137328.2|8
1622485430000|2021-05-31 18:23:50|137462.3|137332.3|137458.8|137328.8|137462.3|137332.3|137457.6|137327.6|6
1622485440000|2021-05-31 18:24:00|137459.3|137329.3|137463.2|137333.2|137463.2|137333.2|137458.4|137328.4|8
1622485450000|2021-05-31 18:24:10|137462.3|137332.3|137451.1|137321.1|137463|137333|137451.1|137321.1|10
1622485460000|2021-05-31 18:24:20|137460|137330|137459.5|137329.5|137460|137330|137458.3|137328.3|6
1622485470000|2021-05-31 18:24:30|137459.4|137329.4|137458.7|137328.7|137462|137332|137458.4|137328.4|6
1622485480000|2021-05-31 18:24:40|137452.3|137322.3|137452.8|137322.8|137462.8|137332.8|137452.3|137322.3|9
1622485490000|2021-05-31 18:24:50|137450.5|137320.5|137458.6|137328.6|137468.1|137338.1|137450.5|137320.5|12
1622485500000|2021-05-31 18:25:00|137460.2|137330.2|137460.3|137330.3|137470|137340|137460|137330|6
1622485510000|2021-05-31 18:25:10|137461.1|137331.1|137457.4|137327.4|137463.6|137333.6|137456.7|137326.7|7
1622485520000|2021-05-31 18:25:20|137457.9|137327.9|137461.4|137331.4|137461.4|137331.4|137457.5|137327.5|5
1622485530000|2021-05-31 18:25:30|137460.3|137330.3|137460.4|137330.4|137460.4|137330.4|137457.5|137327.5|6
1622485540000|2021-05-31 18:25:40|137462.6|137332.6|137463.5|137333.5|137466.4|137336.4|137456.8|137326.8|11
1622485550000|2021-05-31 18:25:50|137464.2|137334.2|137460.2|137330.2|137464.2|137334.2|137457.2|137327.2|8
1622485560000|2021-05-31 18:26:00|137454|137324|137462.4|137332.4|137462.4|137332.4|137454|137324|12
1622485570000|2021-05-31 18:26:10|137462.8|137332.8|137460.1|137330.1|137464.1|137334.1|137459.6|137329.6|8
1622485580000|2021-05-31 18:26:20|137461.3|137331.3|137459.7|137329.7|137463.6|137333.6|137458.9|137328.9|4
1622485590000|2021-05-31 18:26:30|137459.3|137329.3|137461.7|137331.7|137471.1|137341.1|137459.3|137329.3|5
1622485600000|2021-05-31 18:26:40|137463.9|137333.9|137461.9|137331.9|137465.3|137335.3|137460.3|137330.3|6
1622485610000|2021-05-31 18:26:50|137462.1|137332.1|137460.8|137330.8|137462.1|137332.1|137454.5|137324.5|8
1622485620000|2021-05-31 18:27:00|137465|137335|137456.3|137326.3|137465|137335|137454.5|137324.5|6
1622485630000|2021-05-31 18:27:10|137460.7|137330.7|137458.8|137328.8|137461.1|137331.1|137454.5|137324.5|6
1622485640000|2021-05-31 18:27:20|137465.3|137335.3|137453.8|137323.8|137465.3|137335.3|137453.8|137323.8|8
1622485650000|2021-05-31 18:27:30|137458.8|137328.8|137455|137325|137460.5|137330.5|137453.5|137323.5|5
1622485660000|2021-05-31 18:27:40|137471.1|137341.1|137455|137325|137471.1|137341.1|137455|137325|4
1622485670000|2021-05-31 18:27:50|137458.3|137328.3|137463.6|137333.6|137463.6|137333.6|137456.8|137326.8|9
1622485680000|2021-05-31 18:28:00|137462.2|137332.2|137458.9|137328.9|137462.2|137332.2|137458.9|137328.9|4
1622485690000|2021-05-31 18:28:10|137461|137331|137460.3|137330.3|137462.4|137332.4|137458.9|137328.9|7
1622485700000|2021-05-31 18:28:20|137452.5|137322.5|137456.8|137326.8|137456.8|137326.8|137452.5|137322.5|3
1622485710000|2021-05-31 18:28:30|137459.8|137329.8|137459.4|137329.4|137462.3|137332.3|137457.6|137327.6|9
1622485720000|2021-05-31 18:28:40|137463.2|137333.2|137460.5|137330.5|137463.8|137333.8|137459.7|137329.7|8
1622485730000|2021-05-31 18:28:50|137460.6|137330.6|137457.8|137327.8|137463.8|137333.8|137457.8|137327.8|8
1622485740000|2021-05-31 18:29:00|137458.8|137328.8|137458.9|137328.9|137461.9|137331.9|137457.8|137327.8|11
1622485750000|2021-05-31 18:29:10|137462.5|137332.5|137464.4|137334.4|137464.4|137334.4|137454.5|137324.5|6
1622485760000|2021-05-31 18:29:20|137453.6|137323.6|137457.9|137327.9|137457.9|137327.9|137453.6|137323.6|2
1622485770000|2021-05-31 18:29:30|137453.9|137323.9|137453.9|137323.9|137453.9|137323.9|137453.9|137323.9|1
1622485780000|2021-05-31 18:29:40|137457.2|137327.2|137460.3|137330.3|137463.4|137333.4|137457.2|137327.2|7
1622485790000|2021-05-31 18:29:50|137459.7|137329.7|137458|137328|137460.9|137330.9|137454.1|137324.1|6
1622485800000|2021-05-31 18:30:00|137456.1|137326.1|137461.9|137331.9|137461.9|137331.9|137456.1|137326.1|4
1622485810000|2021-05-31 18:30:10|137462.4|137332.4|137462.7|137332.7|137463.5|137333.5|137457.9|137327.9|9
1622485820000|2021-05-31 18:30:20|137458.6|137328.6|137462.4|137332.4|137466.5|137336.5|137458.6|137328.6|7
1622485830000|2021-05-31 18:30:30|137459|137329|137462.1|137332.1|137462.9|137332.9|137459|137329|5
1622485840000|2021-05-31 18:30:40|137462.5|137332.5|137462.1|137332.1|137462.5|137332.5|137452.8|137322.8|9
1622485850000|2021-05-31 18:30:50|137462.4|137332.4|137461.6|137331.6|137462.4|137332.4|137457.7|137327.7|7
1622485860000|2021-05-31 18:31:00|137465.1|137335.1|137461|137331|137465.1|137335.1|137461|137331|6
1622485870000|2021-05-31 18:31:10|137462|137332|137457.9|137327.9|137464.6|137334.6|137457.9|137327.9|6
1622485880000|2021-05-31 18:31:20|137450.4|137320.4|137459.9|137329.9|137459.9|137329.9|137446.5|137316.5|4
1622485890000|2021-05-31 18:31:30|137459.5|137329.5|137459.9|137329.9|137462.2|137332.2|137457.7|137327.7|9
1622485900000|2021-05-31 18:31:40|137460.7|137330.7|137459.5|137329.5|137462.1|137332.1|137459.4|137329.4|6
1622485910000|2021-05-31 18:31:50|137460.2|137330.2|137462|137332|137465.2|137335.2|137460.2|137330.2|6
1622485920000|2021-05-31 18:32:00|137447|137317|137454.4|137324.4|137469|137339|137447|137317|6
1622485930000|2021-05-31 18:32:10|137455.8|137325.8|137456.6|137326.6|137466.3|137336.3|137449.6|137319.6|10
1622485940000|2021-05-31 18:32:20|137461.4|137331.4|137451.5|137321.5|137461.4|137331.4|137450.1|137320.1|9
1622485950000|2021-05-31 18:32:30|137452.1|137322.1|137460.6|137330.6|137463.2|137333.2|137452.1|137322.1|7
1622485960000|2021-05-31 18:32:40|137461|137331|137443.4|137313.4|137461|137331|137442.2|137312.2|11
1622485970000|2021-05-31 18:32:50|137459.7|137329.7|137452.1|137322.1|137459.7|137329.7|137451.9|137321.9|11
1622485980000|2021-05-31 18:33:00|137452.4|137322.4|137458.6|137328.6|137465|137335|137452.4|137322.4|12
1622485990000|2021-05-31 18:33:10|137459.9|137329.9|137456.6|137326.6|137461.6|137331.6|137456.6|137326.6|5
1622486000000|2021-05-31 18:33:20|137458.2|137328.2|137455.9|137325.9|137461.2|137331.2|137455.6|137325.6|10
1622486010000|2021-05-31 18:33:30|137456|137326|137461.9|137331.9|137462.2|137332.2|137456|137326|5
1622486020000|2021-05-31 18:33:40|137461.8|137331.8|137461|137331|137462.7|137332.7|137454.1|137324.1|10
1622486030000|2021-05-31 18:33:50|137461.1|137331.1|137455.8|137325.8|137465|137335|137449.7|137319.7|7
1622486040000|2021-05-31 18:34:00|137461|137331|137458.5|137328.5|137464.3|137334.3|137457.9|137327.9|12
1622486050000|2021-05-31 18:34:10|137460.5|137330.5|137461.3|137331.3|137463.6|137333.6|137460.5|137330.5|8
1622486060000|2021-05-31 18:34:20|137462|137332|137454.1|137324.1|137462|137332|137454.1|137324.1|6
1622486070000|2021-05-31 18:34:30|137453.9|137323.9|137462.9|137332.9|137463.5|137333.5|137453.9|137323.9|8
1622486080000|2021-05-31 18:34:40|137463|137333|137460.6|137330.6|137463|137333|137460.6|137330.6|5
1622486090000|2021-05-31 18:34:50|137461.1|137331.1|137451.3|137321.3|137462.9|137332.9|137446.7|137316.7|9
1622486100000|2021-05-31 18:35:00|137450.1|137320.1|137461.1|137331.1|137461.1|137331.1|137450.1|137320.1|4
1622486110000|2021-05-31 18:35:10|137460.2|137330.2|137458.5|137328.5|137460.8|137330.8|137453.1|137323.1|14
1622486120000|2021-05-31 18:35:20|137457.7|137327.7|137461.2|137331.2|137461.2|137331.2|137457.7|137327.7|5
1622486130000|2021-05-31 18:35:30|137459.6|137329.6|137461.9|137331.9|137461.9|137331.9|137457.3|137327.3|4
1622486140000|2021-05-31 18:35:40|137463.5|137333.5|137460.4|137330.4|137463.5|137333.5|137459.6|137329.6|5
1622486150000|2021-05-31 18:35:50|137460.3|137330.3|137464.4|137334.4|137464.4|137334.4|137454.8|137324.8|8
1622486160000|2021-05-31 18:36:00|137462.6|137332.6|137459.2|137329.2|137462.6|137332.6|137454.9|137324.9|8
1622486170000|2021-05-31 18:36:10|137459.6|137329.6|137459.3|137329.3|137459.6|137329.6|137456.9|137326.9|5
1622486180000|2021-05-31 18:36:20|137461.5|137331.5|137462.9|137332.9|137462.9|137332.9|137459.2|137329.2|7
1622486190000|2021-05-31 18:36:30|137460.5|137330.5|137455.3|137325.3|137460.8|137330.8|137454.8|137324.8|8
1622486200000|2021-05-31 18:36:40|137454.7|137324.7|137466.4|137336.4|137466.4|137336.4|137454.7|137324.7|9
1622486210000|2021-05-31 18:36:50|137460.5|137330.5|137457.2|137327.2|137460.5|137330.5|137455.4|137325.4|4
1622486220000|2021-05-31 18:37:00|137460|137330|137453.4|137323.4|137460|137330|137453.4|137323.4|4
1622486230000|2021-05-31 18:37:10|137457.7|137327.7|137439.8|137309.8|137457.7|137327.7|137432.6|137302.6|7
1622486240000|2021-05-31 18:37:20|137439.3|137309.3|137443.3|137313.3|137443.3|137313.3|137437.4|137307.4|7
1622486250000|2021-05-31 18:37:30|137443.5|137313.5|137443.7|137313.7|137443.7|137313.7|137442.1|137312.1|4
1622486260000|2021-05-31 18:37:40|137444.6|137314.6|137442.2|137312.2|137444.6|137314.6|137440.9|137310.9|6
1622486270000|2021-05-31 18:37:50|137442|137312|137440.3|137310.3|137442.5|137312.5|137438.9|137308.9|7
1622486280000|2021-05-31 18:38:00|137442.7|137312.7|137441.9|137311.9|137442.7|137312.7|137441.1|137311.1|5
1622486290000|2021-05-31 18:38:10|137440.5|137310.5|137443.4|137313.4|137443.6|137313.6|137439.1|137309.1|6
1622486300000|2021-05-31 18:38:20|137446.9|137316.9|137443.8|137313.8|137446.9|137316.9|137438.5|137308.5|6
1622486310000|2021-05-31 18:38:30|137443.2|137313.2|137440.1|137310.1|137443.2|137313.2|137440.1|137310.1|3
1622486320000|2021-05-31 18:38:40|137442.1|137312.1|137439.8|137309.8|137445.8|137315.8|137438.9|137308.9|8
1622486330000|2021-05-31 18:38:50|137439.1|137309.1|137438.1|137308.1|137439.5|137309.5|137437.3|137307.3|6
1622486340000|2021-05-31 18:39:00|137443.2|137313.2|137442.2|137312.2|137445.7|137315.7|137441.8|137311.8|8
1622486350000|2021-05-31 18:39:10|137442.6|137312.6|137441.4|137311.4|137447.7|137317.7|137437|137307|8
1622486360000|2021-05-31 18:39:20|137448.2|137318.2|137449.4|137319.4|137451|137321|137443|137313|13
1622486370000|2021-05-31 18:39:30|137450.1|137320.1|137455.8|137325.8|137455.8|137325.8|137450.1|137320.1|5
1622486380000|2021-05-31 18:39:40|137457.7|137327.7|137455.4|137325.4|137457.7|137327.7|137454.2|137324.2|4
1622486390000|2021-05-31 18:39:50|137454.7|137324.7|137457.8|137327.8|137461.4|137331.4|137447.4|137317.4|9
1622486400000|2021-05-31 18:40:00|137459.2|137329.2|137456.3|137326.3|137459.8|137329.8|137456.1|137326.1|6
1622486410000|2021-05-31 18:40:10|137457.4|137327.4|137458.8|137328.8|137458.8|137328.8|137455.8|137325.8|5
1622486420000|2021-05-31 18:40:20|137458.4|137328.4|137450.7|137320.7|137458.4|137328.4|137448.9|137318.9|7
1622486430000|2021-05-31 18:40:30|137448.3|137318.3|137449.4|137319.4|137449.4|137319.4|137446.3|137316.3|5
1622486440000|2021-05-31 18:40:40|137449.2|137319.2|137453.1|137323.1|137453.1|137323.1|137446.3|137316.3|7
1622486450000|2021-05-31 18:40:50|137454.3|137324.3|137457.2|137327.2|137463.8|137333.8|137454.3|137324.3|7
1622486460000|2021-05-31 18:41:00|137459|137329|137454.1|137324.1|137459.3|137329.3|137454.1|137324.1|5
1622486470000|2021-05-31 18:41:10|137455.7|137325.7|137442.6|137312.6|137458.7|137328.7|137428.1|137298.1|12
1622486480000|2021-05-31 18:41:20|137446.8|137316.8|137439|137309|137446.8|137316.8|137438.7|137308.7|6
1622486490000|2021-05-31 18:41:30|137441.3|137311.3|137438.6|137308.6|137441.6|137311.6|137438.6|137308.6|9
1622486500000|2021-05-31 18:41:40|137438|137308|137446.7|137316.7|137446.7|137316.7|137438|137308|6
1622486510000|2021-05-31 18:41:50|137444.2|137314.2|137440.1|137310.1|137446.5|137316.5|137433.3|137303.3|8
1622486520000|2021-05-31 18:42:00|137440.8|137310.8|137441.8|137311.8|137441.8|137311.8|137440.6|137310.6|6
1622486530000|2021-05-31 18:42:10|137441.6|137311.6|137435.5|137305.5|137442.8|137312.8|137433.3|137303.3|5
1622486540000|2021-05-31 18:42:20|137435.1|137305.1|137442.4|137312.4|137442.4|137312.4|137435.1|137305.1|5
1622486550000|2021-05-31 18:42:30|137439.7|137309.7|137442.2|137312.2|137442.2|137312.2|137439.7|137309.7|5
1622486560000|2021-05-31 18:42:40|137442|137312|137441.5|137311.5|137442.2|137312.2|137440.2|137310.2|8
1622486570000|2021-05-31 18:42:50|137442.9|137312.9|137441.4|137311.4|137442.9|137312.9|137438.3|137308.3|7
1622486580000|2021-05-31 18:43:00|137443.9|137313.9|137443.5|137313.5|137447.1|137317.1|137443.2|137313.2|7
1622486590000|2021-05-31 18:43:10|137443.9|137313.9|137454.9|137324.9|137455|137325|137433.9|137303.9|8
1622486600000|2021-05-31 18:43:20|137458.7|137328.7|137454.3|137324.3|137458.7|137328.7|137451|137321|5
1622486610000|2021-05-31 18:43:30|137454.4|137324.4|137450.9|137320.9|137454.4|137324.4|137449.1|137319.1|5
1622486620000|2021-05-31 18:43:40|137451.5|137321.5|137451|137321|137452|137322|137451|137321|5
1622486630000|2021-05-31 18:43:50|137451.3|137321.3|137452.6|137322.6|137453.3|137323.3|137451.3|137321.3|3
1622486640000|2021-05-31 18:44:00|137450.6|137320.6|137447.2|137317.2|137450.8|137320.8|137447.2|137317.2|3
1622486650000|2021-05-31 18:44:10|137445.3|137315.3|137446.8|137316.8|137451.8|137321.8|137445.3|137315.3|6
1622486660000|2021-05-31 18:44:20|137451.6|137321.6|137447.4|137317.4|137451.6|137321.6|137447.4|137317.4|4
1622486670000|2021-05-31 18:44:30|137434.3|137304.3|137443.8|137313.8|137443.9|137313.9|137433.8|137303.8|6
1622486680000|2021-05-31 18:44:40|137449.6|137319.6|137449.4|137319.4|137449.6|137319.6|137448.1|137318.1|4
1622486690000|2021-05-31 18:44:50|137450.5|137320.5|137449.6|137319.6|137450.5|137320.5|137448.6|137318.6|3
1622486700000|2021-05-31 18:45:00|137447|137317|137441|137311|137448.8|137318.8|137436.3|137306.3|10
1622486710000|2021-05-31 18:45:10|137444|137314|137448.8|137318.8|137454|137324|137444|137314|8
1622486720000|2021-05-31 18:45:20|137449.2|137319.2|137444.3|137314.3|137449.2|137319.2|137441.6|137311.6|4
1622486730000|2021-05-31 18:45:30|137446.4|137316.4|137445.5|137315.5|137447.7|137317.7|137445.4|137315.4|6
1622486740000|2021-05-31 18:45:40|137445.7|137315.7|137447.8|137317.8|137447.8|137317.8|137443.7|137313.7|5
1622486750000|2021-05-31 18:45:50|137446|137316|137437.5|137307.5|137446|137316|137437.5|137307.5|8
1622486760000|2021-05-31 18:46:00|137438|137308|137437.5|137307.5|137446|137316|137437.5|137307.5|5
1622486770000|2021-05-31 18:46:10|137449.5|137319.5|137450.5|137320.5|137460|137330|137442.6|137312.6|9
1622486780000|2021-05-31 18:46:20|137449.7|137319.7|137455.5|137325.5|137455.5|137325.5|137449.7|137319.7|4
1622486790000|2021-05-31 18:46:30|137450.2|137320.2|137452.1|137322.1|137453.5|137323.5|137450.2|137320.2|4
1622486800000|2021-05-31 18:46:40|137452.6|137322.6|137452.3|137322.3|137452.6|137322.6|137452.3|137322.3|2
1622486810000|2021-05-31 18:46:50|137450.4|137320.4|137454.7|137324.7|137454.8|137324.8|137450.4|137320.4|4
1622486820000|2021-05-31 18:47:00|137460|137330|137446|137316|137460|137330|137446|137316|3
1622486830000|2021-05-31 18:47:10|137445.9|137315.9|137449.2|137319.2|137450.3|137320.3|137444.5|137314.5|9
1622486840000|2021-05-31 18:47:20|137439.7|137309.7|137445.7|137315.7|137448.7|137318.7|137439.7|137309.7|8
1622486850000|2021-05-31 18:47:30|137446.6|137316.6|137447.7|137317.7|137447.7|137317.7|137442.7|137312.7|7
1622486860000|2021-05-31 18:47:40|137447.9|137317.9|137440.5|137310.5|137447.9|137317.9|137438|137308|11
1622486870000|2021-05-31 18:47:50|137439.2|137309.2|137444.1|137314.1|137447.3|137317.3|137439.2|137309.2|11
1622486880000|2021-05-31 18:48:00|137445.8|137315.8|137437.3|137307.3|137447.6|137317.6|137437.3|137307.3|5
1622486890000|2021-05-31 18:48:10|137438.5|137308.5|137441|137311|137442|137312|137438.5|137308.5|7
1622486900000|2021-05-31 18:48:20|137441.3|137311.3|137444.2|137314.2|137444.2|137314.2|137436.1|137306.1|6
1622486910000|2021-05-31 18:48:30|137443.5|137313.5|137444.7|137314.7|137444.7|137314.7|137437.8|137307.8|6
1622486920000|2021-05-31 18:48:40|137441|137311|137447.5|137317.5|137447.5|137317.5|137437.5|137307.5|5
1622486930000|2021-05-31 18:48:50|137445.4|137315.4|137437.5|137307.5|137448.1|137318.1|137437.5|137307.5|7
1622486940000|2021-05-31 18:49:00|137438|137308|137443.8|137313.8|137443.8|137313.8|137432.4|137302.4|8
1622486950000|2021-05-31 18:49:10|137441.7|137311.7|137459.7|137329.7|137459.7|137329.7|137440.4|137310.4|10
1622486960000|2021-05-31 18:49:20|137448|137318|137450.6|137320.6|137454.6|137324.6|137448|137318|8
1622486970000|2021-05-31 18:49:30|137452.2|137322.2|137453|137323|137454.9|137324.9|137451.9|137321.9|7
1622486980000|2021-05-31 18:49:40|137454|137324|137456.9|137326.9|137456.9|137326.9|137453.5|137323.5|5
1622486990000|2021-05-31 18:49:50|137457|137327|137463.1|137333.1|137463.1|137333.1|137446.6|137316.6|7
1622487000000|2021-05-31 18:50:00|137462.1|137332.1|137443.1|137313.1|137462.1|137332.1|137443.1|137313.1|6
1622487010000|2021-05-31 18:50:10|137447.7|137317.7|137454.9|137324.9|137454.9|137324.9|137447.6|137317.6|7
1622487020000|2021-05-31 18:50:20|137457.1|137327.1|137456|137326|137457.1|137327.1|137456|137326|5
1622487030000|2021-05-31 18:50:30|137454.1|137324.1|137455.8|137325.8|137455.8|137325.8|137454.1|137324.1|4
1622487040000|2021-05-31 18:50:40|137458.5|137328.5|137458.1|137328.1|137459.8|137329.8|137457.4|137327.4|4
1622487050000|2021-05-31 18:50:50|137458.6|137328.6|137456.7|137326.7|137458.6|137328.6|137456.7|137326.7|3
1622487060000|2021-05-31 18:51:00|137457.1|137327.1|137454.2|137324.2|137457.1|137327.1|137452.6|137322.6|4
1622487070000|2021-05-31 18:51:10|137454.7|137324.7|137454|137324|137456.3|137326.3|137449.2|137319.2|4
1622487080000|2021-05-31 18:51:20|137452.7|137322.7|137455|137325|137456.3|137326.3|137452.5|137322.5|6
1622487090000|2021-05-31 18:51:30|137454.7|137324.7|137457.7|137327.7|137457.7|137327.7|137454.7|137324.7|4
1622487100000|2021-05-31 18:51:40|137456.4|137326.4|137457.2|137327.2|137457.2|137327.2|137455|137325|5
1622487110000|2021-05-31 18:51:50|137457.8|137327.8|137448.1|137318.1|137457.8|137327.8|137448.1|137318.1|6
1622487120000|2021-05-31 18:52:00|137449|137319|137453.7|137323.7|137455.7|137325.7|137449|137319|7
1622487130000|2021-05-31 18:52:10|137455.3|137325.3|137459.5|137329.5|137459.5|137329.5|137454.3|137324.3|5
1622487140000|2021-05-31 18:52:20|137456.2|137326.2|137457.7|137327.7|137457.7|137327.7|137455.2|137325.2|3
1622487150000|2021-05-31 18:52:30|137455|137325|137459|137329|137460.7|137330.7|137455|137325|5
1622487160000|2021-05-31 18:52:40|137460.9|137330.9|137458.2|137328.2|137460.9|137330.9|137458.2|137328.2|3
1622487170000|2021-05-31 18:52:50|137456|137326|137456.1|137326.1|137456.1|137326.1|137455.8|137325.8|3
1622487180000|2021-05-31 18:53:00|137457.3|137327.3|137400.7|137270.7|137457.3|137327.3|137400.7|137270.7|17
1622487190000|2021-05-31 18:53:10|137406|137276|137382.5|137252.5|137406|137276|137381.4|137251.4|15
1622487200000|2021-05-31 18:53:20|137378|137248|137378.8|137248.8|137382.9|137252.9|137373.3|137243.3|14
1622487210000|2021-05-31 18:53:30|137384.9|137254.9|137452.2|137322.2|137457.8|137327.8|137384.9|137254.9|22
1622487220000|2021-05-31 18:53:40|137451|137321|137424.6|137294.6|137451|137321|137424.6|137294.6|17
1622487230000|2021-05-31 18:53:50|137424|137294|137434.3|137304.3|137438.6|137308.6|137419.9|137289.9|17
1622487240000|2021-05-31 18:54:00|137435.4|137305.4|137481.1|137351.1|137482|137352|137435.4|137305.4|23
1622487250000|2021-05-31 18:54:10|137481.2|137351.2|137500.1|137370.1|137500.1|137370.1|137481.2|137351.2|10
1622487260000|2021-05-31 18:54:20|137498.2|137368.2|137499.3|137369.3|137502.2|137372.2|137496.9|137366.9|7
1622487270000|2021-05-31 18:54:30|137497.9|137367.9|137500.4|137370.4|137500.4|137370.4|137497.3|137367.3|8
1622487280000|2021-05-31 18:54:40|137498|137368|137499.4|137369.4|137500.2|137370.2|137498|137368|11
1622487290000|2021-05-31 18:54:50|137500|137370|137499.8|137369.8|137500.9|137370.9|137499.4|137369.4|12
1622487300000|2021-05-31 18:55:00|137502.2|137372.2|137486.3|137356.3|137502.2|137372.2|137486.3|137356.3|13
1622487310000|2021-05-31 18:55:10|137456.1|137326.1|137442.2|137312.2|137459|137329|137438.4|137308.4|21
1622487320000|2021-05-31 18:55:20|137440.6|137310.6|137443.8|137313.8|137451|137321|137440.6|137310.6|15
1622487330000|2021-05-31 18:55:30|137442.5|137312.5|137442.4|137312.4|137442.9|137312.9|137440.4|137310.4|14
1622487340000|2021-05-31 18:55:40|137441.4|137311.4|137441.9|137311.9|137443.6|137313.6|137440.7|137310.7|14
1622487350000|2021-05-31 18:55:50|137441.7|137311.7|137439.3|137309.3|137443|137313|137439.3|137309.3|10
1622487360000|2021-05-31 18:56:00|137440.6|137310.6|137440.4|137310.4|137442.9|137312.9|137439|137309|20
1622487370000|2021-05-31 18:56:10|137440.3|137310.3|137437.7|137307.7|137443|137313|137434.4|137304.4|12
1622487380000|2021-05-31 18:56:20|137436.5|137306.5|137438.1|137308.1|137441.2|137311.2|137436.5|137306.5|13
1622487390000|2021-05-31 18:56:30|137439.2|137309.2|137426.5|137296.5|137442|137312|137423.2|137293.2|14
1622487400000|2021-05-31 18:56:40|137429.5|137299.5|137428.8|137298.8|137431.2|137301.2|137425.9|137295.9|11
1622487410000|2021-05-31 18:56:50|137429|137299|137425.4|137295.4|137433.5|137303.5|137423.7|137293.7|12
1622487420000|2021-05-31 18:57:00|137426.6|137296.6|137423.8|137293.8|137430.3|137300.3|137423.7|137293.7|8
1622487430000|2021-05-31 18:57:10|137423.5|137293.5|137425.8|137295.8|137426.4|137296.4|137423.4|137293.4|9
1622487440000|2021-05-31 18:57:20|137425.6|137295.6|137422.9|137292.9|137426|137296|137422.9|137292.9|8
1622487450000|2021-05-31 18:57:30|137423.5|137293.5|137423.8|137293.8|137423.8|137293.8|137423.4|137293.4|4
1622487460000|2021-05-31 18:57:40|137424.4|137294.4|137425.4|137295.4|137426.9|137296.9|137423.1|137293.1|6
1622487470000|2021-05-31 18:57:50|137420.7|137290.7|137418.7|137288.7|137420.7|137290.7|137415.2|137285.2|7
1622487480000|2021-05-31 18:58:00|137418.5|137288.5|137430|137300|137433.7|137303.7|137418.5|137288.5|9
1622487490000|2021-05-31 18:58:10|137435.8|137305.8|137437.2|137307.2|137437.2|137307.2|137435.8|137305.8|6
1622487500000|2021-05-31 18:58:20|137437.4|137307.4|137436.7|137306.7|137437.6|137307.6|137436.7|137306.7|5
1622487510000|2021-05-31 18:58:30|137436|137306|137444.9|137314.9|137444.9|137314.9|137436|137306|7
1622487520000|2021-05-31 18:58:40|137451.2|137321.2|137443.3|137313.3|137451.2|137321.2|137430.5|137300.5|12
1622487530000|2021-05-31 18:58:50|137442.6|137312.6|137443.8|137313.8|137443.8|137313.8|137442.4|137312.4|9
1622487540000|2021-05-31 18:59:00|137444.6|137314.6|137443.9|137313.9|137448.2|137318.2|137439|137309|10
1622487550000|2021-05-31 18:59:10|137447.4|137317.4|137441.7|137311.7|137447.4|137317.4|137438.1|137308.1|8
1622487560000|2021-05-31 18:59:20|137442.7|137312.7|137442.3|137312.3|137442.7|137312.7|137441.4|137311.4|6
1622487570000|2021-05-31 18:59:30|137446.2|137316.2|137444.2|137314.2|137446.2|137316.2|137441.6|137311.6|13
1622487580000|2021-05-31 18:59:40|137443.7|137313.7|137434.5|137304.5|137443.7|137313.7|137434.5|137304.5|8
1622487590000|2021-05-31 18:59:50|137437.1|137307.1|137454.3|137324.3|137454.3|137324.3|137435.8|137305.8|10
1622487600000|2021-05-31 19:00:00|137445.6|137315.6|137448.7|137318.7|137455.1|137325.1|137445.6|137315.6|6
1622487610000|2021-05-31 19:00:10|137449.2|137319.2|137445.3|137315.3|137449.2|137319.2|137444.5|137314.5|17
1622487620000|2021-05-31 19:00:20|137444.4|137314.4|137441.7|137311.7|137444.4|137314.4|137440.9|137310.9|10
1622487630000|2021-05-31 19:00:30|137441.1|137311.1|137441|137311|137442.7|137312.7|137440|137310|9
1622487640000|2021-05-31 19:00:40|137440.8|137310.8|137440.4|137310.4|137441.2|137311.2|137439.3|137309.3|5
1622487650000|2021-05-31 19:00:50|137440.5|137310.5|137441|137311|137441.5|137311.5|137437.6|137307.6|8
1622487660000|2021-05-31 19:01:00|137437.5|137307.5|137443.9|137313.9|137445.4|137315.4|137437.5|137307.5|8
1622487670000|2021-05-31 19:01:10|137445.3|137315.3|137445.3|137315.3|137445.3|137315.3|137442.7|137312.7|7
1622487680000|2021-05-31 19:01:20|137443.9|137313.9|137429|137299|137448.4|137318.4|137427.9|137297.9|9
1622487690000|2021-05-31 19:01:30|137429.4|137299.4|137431.3|137301.3|137433.7|137303.7|137429.4|137299.4|11
1622487700000|2021-05-31 19:01:40|137431.7|137301.7|137431.4|137301.4|137431.7|137301.7|137430.5|137300.5|7
1622487710000|2021-05-31 19:01:50|137430.5|137300.5|137428.5|137298.5|137432|137302|137427.3|137297.3|7
1622487720000|2021-05-31 19:02:00|137431.4|137301.4|137430.9|137300.9|137431.4|137301.4|137426.9|137296.9|4
1622487730000|2021-05-31 19:02:10|137429.9|137299.9|137430.6|137300.6|137432.6|137302.6|137427.7|137297.7|9
1622487740000|2021-05-31 19:02:20|137428.5|137298.5|137427.2|137297.2|137428.5|137298.5|137424.8|137294.8|10
1622487750000|2021-05-31 19:02:30|137428.3|137298.3|137426|137296|137429.1|137299.1|137426|137296|10
1622487760000|2021-05-31 19:02:40|137426.6|137296.6|137423.7|137293.7|137428|137298|137422.2|137292.2|6
1622487770000|2021-05-31 19:02:50|137423|137293|137424|137294|137425.2|137295.2|137421.9|137291.9|7
1622487780000|2021-05-31 19:03:00|137422.9|137292.9|137426.4|137296.4|137428.4|137298.4|137422|137292|7
1622487790000|2021-05-31 19:03:10|137428|137298|137426.9|137296.9|137430.2|137300.2|137426.5|137296.5|7
1622487800000|2021-05-31 19:03:20|137426.1|137296.1|137422.1|137292.1|137426.1|137296.1|137422.1|137292.1|5
1622487810000|2021-05-31 19:03:30|137420.1|137290.1|137420.7|137290.7|137421.4|137291.4|137419.9|137289.9|8
1622487820000|2021-05-31 19:03:40|137421.1|137291.1|137422.1|137292.1|137422.1|137292.1|137420.7|137290.7|8
1622487830000|2021-05-31 19:03:50|137418.6|137288.6|137424.4|137294.4|137424.4|137294.4|137418.6|137288.6|3
1622487840000|2021-05-31 19:04:00|137421.6|137291.6|137430.1|137300.1|137430.1|137300.1|137421.6|137291.6|8
1622487850000|2021-05-31 19:04:10|137428.9|137298.9|137425.3|137295.3|137428.9|137298.9|137424.5|137294.5|7
1622487860000|2021-05-31 19:04:20|137424|137294|137425.5|137295.5|137427.6|137297.6|137419.3|137289.3|7
1622487870000|2021-05-31 19:04:30|137421.8|137291.8|137423.2|137293.2|137424.1|137294.1|137421.1|137291.1|6
1622487880000|2021-05-31 19:04:40|137421|137291|137424.2|137294.2|137424.9|137294.9|137419.6|137289.6|11
1622487890000|2021-05-31 19:04:50|137423|137293|137423.1|137293.1|137428.3|137298.3|137422.2|137292.2|10
1622487900000|2021-05-31 19:05:00|137420.8|137290.8|137425.8|137295.8|137428.1|137298.1|137420.2|137290.2|13
1622487910000|2021-05-31 19:05:10|137425.4|137295.4|137426.9|137296.9|137428.4|137298.4|137425.1|137295.1|10
1622487920000|2021-05-31 19:05:20|137426.3|137296.3|137422.6|137292.6|137426.3|137296.3|137420|137290|10
1622487930000|2021-05-31 19:05:30|137422.2|137292.2|137424.1|137294.1|137425.6|137295.6|137422.2|137292.2|8
1622487940000|2021-05-31 19:05:40|137425.5|137295.5|137425|137295|137427.7|137297.7|137424.1|137294.1|6
1622487950000|2021-05-31 19:05:50|137422.4|137292.4|137426.6|137296.6|137426.6|137296.6|137421.4|137291.4|7
1622487960000|2021-05-31 19:06:00|137427|137297|137421.7|137291.7|137427|137297|137421.5|137291.5|9
1622487970000|2021-05-31 19:06:10|137421.5|137291.5|137422.4|137292.4|137425.1|137295.1|137421.5|137291.5|5
1622487980000|2021-05-31 19:06:20|137421.5|137291.5|137424|137294|137424|137294|137419.1|137289.1|7
1622487990000|2021-05-31 19:06:30|137422.8|137292.8|137422.8|137292.8|137425|137295|137422|137292|5
1622488000000|2021-05-31 19:06:40|137423.2|137293.2|137425.8|137295.8|137428.1|137298.1|137419.4|137289.4|10
1622488010000|2021-05-31 19:06:50|137428.3|137298.3|137423.4|137293.4|137428.3|137298.3|137423.4|137293.4|7
1622488020000|2021-05-31 19:07:00|137424.1|137294.1|137419.8|137289.8|137424.1|137294.1|137418.9|137288.9|7
1622488030000|2021-05-31 19:07:10|137419.7|137289.7|137420.6|137290.6|137424.3|137294.3|137419.7|137289.7|5
1622488040000|2021-05-31 19:07:20|137419.9|137289.9|137422.6|137292.6|137424.4|137294.4|137418.7|137288.7|7
1622488050000|2021-05-31 19:07:30|137421.3|137291.3|137420.4|137290.4|137424.4|137294.4|137418.8|137288.8|6
1622488060000|2021-05-31 19:07:40|137419.6|137289.6|137420.9|137290.9|137421.3|137291.3|137419.6|137289.6|4
1622488070000|2021-05-31 19:07:50|137418.8|137288.8|137415.9|137285.9|137418.8|137288.8|137415.5|137285.5|4
1622488080000|2021-05-31 19:08:00|137414.8|137284.8|137414.3|137284.3|137417|137287|137414.3|137284.3|7
1622488090000|2021-05-31 19:08:10|137417|137287|137418.5|137288.5|137418.5|137288.5|137417|137287|2
1622488100000|2021-05-31 19:08:20|137414.5|137284.5|137414.7|137284.7|137414.7|137284.7|137412|137282|3
1622488110000|2021-05-31 19:08:30|137413.4|137283.4|137425.1|137295.1|137425.3|137295.3|137413.4|137283.4|7
1622488120000|2021-05-31 19:08:40|137419.4|137289.4|137422|137292|137422.9|137292.9|137419.2|137289.2|5
1622488130000|2021-05-31 19:08:50|137419.9|137289.9|137421.2|137291.2|137421.2|137291.2|137417.2|137287.2|7
1622488140000|2021-05-31 19:09:00|137420.3|137290.3|137418.6|137288.6|137421.2|137291.2|137418.6|137288.6|4
1622488150000|2021-05-31 19:09:10|137419.1|137289.1|137416|137286|137419.1|137289.1|137416|137286|4
1622488160000|2021-05-31 19:09:20|137416.7|137286.7|137415.1|137285.1|137416.7|137286.7|137415|137285|3
1622488170000|2021-05-31 19:09:30|137414.9|137284.9|137415.7|137285.7|137415.7|137285.7|137414.9|137284.9|2
1622488180000|2021-05-31 19:09:40|137416.2|137286.2|137415.9|137285.9|137416.2|137286.2|137415.9|137285.9|2
1622488190000|2021-05-31 19:09:50|137416.3|137286.3|137400.9|137310.9|137425.9|137313.2|137400.9|137286.3|5
1622488200000|2021-05-31 19:10:00|137395.1|137305.1|137398.9|137308.9|137400.5|137310.5|137395.1|137305.1|4
1622488210000|2021-05-31 19:10:10|137400|137310|137402.6|137312.6|137402.6|137312.6|137400|137310|2
1622488220000|2021-05-31 19:10:20|137407.1|137317.1|137420.7|137290.7|137425.5|137325|137396.7|137290.7|5
1622488230000|2021-05-31 19:10:30|137417.3|137287.3|137422.4|137292.4|137425.9|137295.9|137417.3|137287.3|6
1622488240000|2021-05-31 19:10:40|137418.6|137288.6|137421.5|137291.5|137422.7|137292.7|137418.1|137288.1|5
1622488250000|2021-05-31 19:10:50|137423|137293|137420.5|137290.5|137423|137293|137420.5|137290.5|2
1622488260000|2021-05-31 19:11:00|137421.4|137291.4|137427.8|137297.8|137427.8|137297.8|137421.4|137291.4|3
1622488270000|2021-05-31 19:11:10|137423|137293|137421|137291|137427.4|137297.4|137418.1|137288.1|7
1622488280000|2021-05-31 19:11:20|137419.7|137289.7|137418.8|137288.8|137419.7|137289.7|137415.5|137285.5|10
1622488290000|2021-05-31 19:11:30|137418|137288|137419.6|137289.6|137419.6|137289.6|137416.7|137286.7|3
1622488300000|2021-05-31 19:11:40|137418.4|137288.4|137419.4|137289.4|137419.6|137289.6|137415.1|137285.1|6
1622488310000|2021-05-31 19:11:50|137418.6|137288.6|137416.1|137286.1|137418.6|137288.6|137415.9|137285.9|6
1622488320000|2021-05-31 19:12:00|137416.2|137286.2|137422.4|137292.4|137425.9|137295.9|137414.5|137284.5|12
1622488330000|2021-05-31 19:12:10|137421.3|137291.3|137418.7|137288.7|137421.3|137291.3|137418.7|137288.7|6
1622488340000|2021-05-31 19:12:20|137417.4|137287.4|137416.1|137286.1|137417.8|137287.8|137415.2|137285.2|7
1622488350000|2021-05-31 19:12:30|137416.7|137286.7|137418.5|137288.5|137419.5|137289.5|137412.8|137282.8|7
1622488360000|2021-05-31 19:12:40|137417.9|137287.9|137420.1|137290.1|137420.5|137290.5|137416.5|137286.5|6
1622488370000|2021-05-31 19:12:50|137419.7|137289.7|137419.2|137289.2|137443.5|137313.5|137415.8|137285.8|9
1622488380000|2021-05-31 19:13:00|137418.7|137288.7|137418.7|137288.7|137420.1|137290.1|137415.7|137285.7|5
1622488390000|2021-05-31 19:13:10|137418.6|137288.6|137419|137289|137422.8|137292.8|137418|137288|4
1622488400000|2021-05-31 19:13:20|137417.4|137287.4|137392.5|137302.5|137419.9|137313.5|137392.5|137287.4|4
1622488410000|2021-05-31 19:13:30|137414.2|137284.2|137414.2|137284.2|137414.2|137284.2|137414.2|137284.2|1
1622488420000|2021-05-31 19:13:40|137412.4|137282.4|137420.1|137290.1|137421.5|137291.5|137412.4|137282.4|5
1622488430000|2021-05-31 19:13:50|137419.8|137289.8|137418.2|137288.2|137421.8|137291.8|137416.8|137286.8|8
1622488440000|2021-05-31 19:14:00|137417|137287|137416.7|137286.7|137417|137287|137416.7|137286.7|2
1622488450000|2021-05-31 19:14:10|137417|137287|137414.8|137284.8|137417|137287|137414.8|137284.8|2
1622488460000|2021-05-31 19:14:20|137414.5|137284.5|137412.5|137282.5|137414.5|137284.5|137412.5|137282.5|3
1622488470000|2021-05-31 19:14:30|137413.8|137283.8|137414.8|137284.8|137414.8|137284.8|137413.8|137283.8|3
1622488480000|2021-05-31 19:14:40|137414.4|137284.4|137424.5|137294.5|137425.2|137295.2|137414.4|137284.4|7
1622488490000|2021-05-31 19:14:50|137424.2|137294.2|137426.5|137296.5|137426.5|137296.5|137423.8|137293.8|6
1622488500000|2021-05-31 19:15:00|137426.4|137296.4|137423.7|137293.7|137426.4|137296.4|137423.7|137293.7|4
1622488510000|2021-05-31 19:15:10|137424.6|137294.6|137422.7|137292.7|137424.9|137294.9|137421.9|137291.9|7
1622488520000|2021-05-31 19:15:20|137420.7|137290.7|137433.2|137303.2|137434.6|137304.6|137420.7|137290.7|7
1622488530000|2021-05-31 19:15:30|137432.5|137302.5|137432.3|137302.3|137432.5|137302.5|137429.7|137299.7|8
1622488540000|2021-05-31 19:15:40|137433.1|137303.1|137432.1|137302.1|137433.4|137303.4|137431.7|137301.7|5
1622488550000|2021-05-31 19:15:50|137432.3|137302.3|137433|137303|137433|137303|137426.2|137296.2|13
1622488560000|2021-05-31 19:16:00|137433.5|137303.5|137431.3|137301.3|137433.5|137303.5|137431|137301|7
1622488570000|2021-05-31 19:16:10|137432.2|137302.2|137431.6|137301.6|137435.6|137305.6|137430.8|137300.8|7
1622488580000|2021-05-31 19:16:20|137432.3|137302.3|137420.6|137290.6|137432.6|137302.6|137420.4|137290.4|10
1622488590000|2021-05-31 19:16:30|137421.4|137291.4|137422|137292|137422.9|137292.9|137419.8|137289.8|4
1622488600000|2021-05-31 19:16:40|137421|137291|137433.9|137303.9|137435.5|137305.5|137420.2|137290.2|13
1622488610000|2021-05-31 19:16:50|137436.3|137306.3|137433.8|137303.8|137436.3|137306.3|137433.8|137303.8|4
1622488620000|2021-05-31 19:17:00|137434.4|137304.4|137434.4|137304.4|137434.6|137304.6|137433.8|137303.8|7
1622488630000|2021-05-31 19:17:10|137434.6|137304.6|137436.1|137306.1|137436.1|137306.1|137431.7|137301.7|12
1622488640000|2021-05-31 19:17:20|137436.5|137306.5|137436.9|137306.9|137436.9|137306.9|137434.9|137304.9|3
1622488650000|2021-05-31 19:17:30|137437.8|137307.8|137436.2|137306.2|137437.8|137307.8|137435.7|137305.7|4
1622488660000|2021-05-31 19:17:40|137436.7|137306.7|137435.9|137305.9|137437.9|137307.9|137435.9|137305.9|6
1622488670000|2021-05-31 19:17:50|137435.4|137305.4|137435.8|137305.8|137438.8|137308.8|137435.4|137305.4|4
1622488680000|2021-05-31 19:18:00|137437.3|137307.3|137433.7|137303.7|137437.3|137307.3|137432.8|137302.8|9
1622488690000|2021-05-31 19:18:10|137434.1|137304.1|137437.7|137307.7|137437.7|137307.7|137434.1|137304.1|4
1622488700000|2021-05-31 19:18:20|137436.1|137306.1|137436.7|137306.7|137437.1|137307.1|137434.5|137304.5|7
1622488710000|2021-05-31 19:18:30|137437|137307|137437.4|137307.4|137439|137309|137436.9|137306.9|6
1622488720000|2021-05-31 19:18:40|137437.6|137307.6|137437.1|137307.1|137437.6|137307.6|137435.9|137305.9|10
1622488730000|2021-05-31 19:18:50|137436.8|137306.8|137436.6|137306.6|137436.8|137306.8|137436|137306|4
1622488740000|2021-05-31 19:19:00|137437.3|137307.3|137435.4|137305.4|137438.8|137308.8|137434.5|137304.5|7
1622488750000|2021-05-31 19:19:10|137437|137307|137436|137306|137438.8|137308.8|137436|137306|8
1622488760000|2021-05-31 19:19:20|137436.9|137306.9|137437.2|137307.2|137437.2|137307.2|137435.4|137305.4|4
1622488770000|2021-05-31 19:19:30|137438.3|137308.3|137435.8|137305.8|137438.6|137308.6|137435.8|137305.8|3
1622488780000|2021-05-31 19:19:40|137436.3|137306.3|137436.3|137306.3|137439.5|137309.5|137433.3|137303.3|5
1622488790000|2021-05-31 19:19:50|137432|137302|137437|137307|137437.6|137307.6|137432|137302|6
1622488800000|2021-05-31 19:20:00|137435.4|137305.4|137435.2|137305.2|137439.6|137309.6|137433.8|137303.8|14
1622488810000|2021-05-31 19:20:10|137437.2|137307.2|137435.2|137305.2|137437.5|137307.5|137435|137305|6
1622488820000|2021-05-31 19:20:20|137436.5|137306.5|137433.9|137303.9|137437.8|137307.8|137433.9|137303.9|4
1622488830000|2021-05-31 19:20:30|137435.1|137305.1|137432.6|137302.6|137437.4|137307.4|137432.6|137302.6|6
1622488840000|2021-05-31 19:20:40|137437.6|137307.6|137441.7|137311.7|137446.7|137316.7|137437.6|137307.6|5
1622488850000|2021-05-31 19:20:50|137439.3|137309.3|137440.2|137310.2|137440.2|137310.2|137437.4|137307.4|5
1622488860000|2021-05-31 19:21:00|137441.1|137311.1|137440.6|137310.6|137441.1|137311.1|137438.1|137308.1|6
1622488870000|2021-05-31 19:21:10|137441.4|137311.4|137438.9|137308.9|137441.4|137311.4|137436|137306|7
1622488880000|2021-05-31 19:21:20|137436|137306|137436.7|137306.7|137436.7|137306.7|137432|137302|7
1622488890000|2021-05-31 19:21:30|137438|137308|137433.5|137303.5|137438.1|137308.1|137433.5|137303.5|7
1622488900000|2021-05-31 19:21:40|137435.9|137305.9|137435.7|137305.7|137440.4|137310.4|137434.2|137304.2|18
1622488910000|2021-05-31 19:21:50|137436.7|137306.7|137434.7|137304.7|137437.9|137307.9|137434|137304|6
1622488920000|2021-05-31 19:22:00|137437.6|137307.6|137434.9|137304.9|137437.6|137307.6|137434.9|137304.9|8
1622488930000|2021-05-31 19:22:10|137435.8|137305.8|137434.6|137304.6|137437.4|137307.4|137434|137304|7
1622488940000|2021-05-31 19:22:20|137437.3|137307.3|137431.8|137301.8|137437.3|137307.3|137431.4|137301.4|7
1622488950000|2021-05-31 19:22:30|137435|137305|137434.4|137304.4|137435.7|137305.7|137432.4|137302.4|8
1622488960000|2021-05-31 19:22:40|137437.7|137307.7|137436.9|137306.9|137439.2|137309.2|137436.9|137306.9|3
1622488970000|2021-05-31 19:22:50|137433.7|137303.7|137437.1|137307.1|137437.1|137307.1|137433.2|137303.2|7
1622488980000|2021-05-31 19:23:00|137438.3|137308.3|137436.3|137306.3|137439.5|137309.5|137433|137303|16
1622488990000|2021-05-31 19:23:10|137436.2|137306.2|137436|137306|137436.2|137306.2|137434|137304|8
1622489000000|2021-05-31 19:23:20|137434.6|137304.6|137436.3|137306.3|137437.6|137307.6|137434.6|137304.6|8
1622489010000|2021-05-31 19:23:30|137438.2|137308.2|137446.6|137316.6|137446.6|137316.6|137431.3|137301.3|7
1622489020000|2021-05-31 19:23:40|137446.3|137316.3|137438.3|137308.3|137446.3|137316.3|137437.7|137307.7|23
1622489030000|2021-05-31 19:23:50|137439.7|137309.7|137440.2|137310.2|137441.3|137311.3|137436.3|137306.3|15
1622489040000|2021-05-31 19:24:00|137439.5|137309.5|137439.2|137309.2|137439.5|137309.5|137438.2|137308.2|17
1622489050000|2021-05-31 19:24:10|137439.3|137309.3|137437|137307|137440.2|137310.2|137437|137307|8
1622489060000|2021-05-31 19:24:20|137438.9|137308.9|137457.9|137327.9|137457.9|137327.9|137438.9|137308.9|17
1622489070000|2021-05-31 19:24:30|137457.6|137327.6|137456.8|137326.8|137458|137328|137455.9|137325.9|17
1622489080000|2021-05-31 19:24:40|137456|137326|137466.5|137336.5|137470.9|137340.9|137456|137326|21
1622489090000|2021-05-31 19:24:50|137465.3|137335.3|137468.3|137338.3|137468.3|137338.3|137464.8|137334.8|11
1622489100000|2021-05-31 19:25:00|137468.5|137338.5|137485.8|137355.8|137491.1|137361.1|137468.5|137338.5|22
1622489110000|2021-05-31 19:25:10|137483|137353|137490.6|137360.6|137490.6|137360.6|137483|137353|8
1622489120000|2021-05-31 19:25:20|137491.2|137361.2|137482.9|137352.9|137491.9|137361.9|137480.4|137350.4|6
1622489130000|2021-05-31 19:25:30|137483.4|137353.4|137487.8|137357.8|137488.5|137358.5|137483.4|137353.4|9
1622489140000|2021-05-31 19:25:40|137487.4|137357.4|137488.9|137358.9|137489.2|137359.2|137487.4|137357.4|9
1622489150000|2021-05-31 19:25:50|137489.4|137359.4|137491.5|137361.5|137492.2|137362.2|137477.3|137347.3|13
1622489160000|2021-05-31 19:26:00|137491.3|137361.3|137483.8|137353.8|137492.7|137362.7|137482.8|137352.8|9
1622489170000|2021-05-31 19:26:10|137485|137355|137482.6|137352.6|137488.2|137358.2|137481.4|137351.4|11
1622489180000|2021-05-31 19:26:20|137482.5|137352.5|137475.5|137345.5|137488.2|137358.2|137475.5|137345.5|8
1622489190000|2021-05-31 19:26:30|137475.8|137345.8|137475.8|137345.8|137489|137359|137473.2|137343.2|7
1622489200000|2021-05-31 19:26:40|137478|137348|137485.7|137355.7|137490|137360|137478|137348|10
1622489210000|2021-05-31 19:26:50|137494.7|137364.7|137489|137359|137494.7|137364.7|137487.5|137357.5|12
1622489220000|2021-05-31 19:27:00|137488.3|137358.3|137483.7|137353.7|137491.2|137361.2|137483.5|137353.5|7
1622489230000|2021-05-31 19:27:10|137484.7|137354.7|137486.1|137356.1|137487.5|137357.5|137484|137354|9
1622489240000|2021-05-31 19:27:20|137486.3|137356.3|137477.5|137347.5|137489|137359|137477.5|137347.5|8
1622489250000|2021-05-31 19:27:30|137478|137348|137486.9|137356.9|137486.9|137365.5|137452.4|137347.5|8
1622489260000|2021-05-31 19:27:40|137490|137360|137494.6|137364.6|137495.1|137365.1|137487.8|137357.8|14
1622489270000|2021-05-31 19:27:50|137489.9|137359.9|137497.4|137367.4|137503|137373|137489.9|137359.9|8
1622489280000|2021-05-31 19:28:00|137501.8|137371.8|137491|137361|137501.8|137371.8|137491|137361|10
1622489290000|2021-05-31 19:28:10|137494.4|137364.4|137494.8|137364.8|137495.2|137365.2|137492.8|137362.8|12
1622489300000|2021-05-31 19:28:20|137494.3|137364.3|137490.5|137360.5|137494.3|137364.3|137488.7|137358.7|9
1622489310000|2021-05-31 19:28:30|137489.5|137359.5|137490.8|137360.8|137494.2|137364.2|137489.5|137359.5|12
1622489320000|2021-05-31 19:28:40|137492.2|137362.2|137492.1|137362.1|137492.3|137362.3|137487.8|137357.8|13
1622489330000|2021-05-31 19:28:50|137488.8|137358.8|137490.8|137360.8|137492.3|137362.3|137488.5|137358.5|10
1622489340000|2021-05-31 19:29:00|137489.3|137359.3|137490.2|137360.2|137491.4|137361.4|137486.2|137356.2|11
1622489350000|2021-05-31 19:29:10|137484.9|137354.9|137487.8|137357.8|137487.8|137357.8|137484.5|137354.5|6
1622489360000|2021-05-31 19:29:20|137484.9|137354.9|137490.8|137360.8|137491|137361|137478.7|137348.7|11
1622489370000|2021-05-31 19:29:30|137490.3|137360.3|137490.5|137360.5|137496.5|137366.5|137485.9|137355.9|8
1622489380000|2021-05-31 19:29:40|137489.7|137359.7|137493.7|137363.7|137493.7|137363.7|137486.9|137356.9|11
1622489390000|2021-05-31 19:29:50|137488.8|137358.8|137492.9|137362.9|137492.9|137362.9|137488.3|137358.3|9
1622489400000|2021-05-31 19:30:00|137493|137363|137494|137364|137496.7|137366.7|137491.2|137361.2|18
1622489410000|2021-05-31 19:30:10|137496.2|137366.2|137490.8|137360.8|137496.2|137366.2|137487.5|137357.5|10
1622489420000|2021-05-31 19:30:20|137491.1|137361.1|137491.1|137361.1|137491.7|137361.7|137485.9|137355.9|21
1622489430000|2021-05-31 19:30:30|137491.3|137361.3|137485.9|137355.9|137493.3|137363.3|137483.1|137353.1|11
1622489440000|2021-05-31 19:30:40|137488.9|137358.9|137487.5|137357.5|137493.4|137363.4|137487.2|137357.2|18
1622489450000|2021-05-31 19:30:50|137488.8|137358.8|137490.8|137360.8|137491.4|137361.4|137488.6|137358.6|17
1622489460000|2021-05-31 19:31:00|137491.6|137361.6|137492.9|137362.9|137492.9|137362.9|137490.6|137360.6|5
1622489470000|2021-05-31 19:31:10|137486.9|137356.9|137487|137357|137488.7|137358.7|137486.1|137356.1|8
1622489480000|2021-05-31 19:31:20|137488.5|137358.5|137486.4|137356.4|137490.7|137360.7|137479.5|137349.5|7
1622489490000|2021-05-31 19:31:30|137485.5|137355.5|137484.3|137354.3|137490.3|137360.3|137484.3|137354.3|5
1622489500000|2021-05-31 19:31:40|137485.5|137355.5|137489.7|137359.7|137489.7|137359.7|137477.8|137347.8|10
1622489510000|2021-05-31 19:31:50|137489.9|137359.9|137493.1|137363.1|137493.1|137363.1|137487|137357|7
1622489520000|2021-05-31 19:32:00|137483.3|137353.3|137489.7|137359.7|137489.7|137359.7|137483.3|137353.3|7
1622489530000|2021-05-31 19:32:10|137488|137358|137494.4|137364.4|137494.4|137364.4|137488|137358|8
1622489540000|2021-05-31 19:32:20|137482.9|137352.9|137488|137358|137492.3|137362.3|137482.9|137352.9|7
1622489550000|2021-05-31 19:32:30|137490|137360|137487.8|137357.8|137491.4|137361.4|137487.8|137357.8|8
1622489560000|2021-05-31 19:32:40|137489.8|137359.8|137488|137358|137490.1|137360.1|137486.1|137356.1|7
1622489570000|2021-05-31 19:32:50|137489.8|137359.8|137479.5|137349.5|137489.8|137359.8|137479.5|137349.5|5
1622489580000|2021-05-31 19:33:00|137477.4|137347.4|137489.5|137359.5|137489.5|137359.5|137477.4|137347.4|2
1622489590000|2021-05-31 19:33:10|137481.5|137351.5|137495.3|137365.3|137495.3|137365.3|137479.5|137349.5|4
1622489600000|2021-05-31 19:33:20|137493.2|137363.2|137490.5|137360.5|137493.2|137363.2|137482.6|137352.6|8
1622489610000|2021-05-31 19:33:30|137491.4|137361.4|137490|137360|137491.4|137361.4|137488.6|137358.6|4
1622489620000|2021-05-31 19:33:40|137489.3|137359.3|137487.4|137357.4|137489.3|137359.3|137484.6|137354.6|4
1622489630000|2021-05-31 19:33:50|137489.5|137359.5|137497|137367|137497|137367|137479.5|137349.5|5
1622489640000|2021-05-31 19:34:00|137499.3|137369.3|137492.8|137362.8|137499.3|137369.3|137492.4|137362.4|7
1622489650000|2021-05-31 19:34:10|137494.9|137364.9|137496.2|137366.2|137496.2|137366.2|137484.4|137354.4|10
1622489660000|2021-05-31 19:34:20|137496.8|137366.8|137492.8|137362.8|137496.8|137366.8|137492.1|137362.1|6
1622489670000|2021-05-31 19:34:30|137495.1|137365.1|137488.4|137358.4|137495.1|137365.1|137487.7|137357.7|7
1622489680000|2021-05-31 19:34:40|137491|137361|137495.4|137365.4|137495.4|137365.4|137491|137361|6
1622489690000|2021-05-31 19:34:50|137498|137368|137494.6|137364.6|137499.2|137369.2|137494.6|137364.6|6
1622489700000|2021-05-31 19:35:00|137496.5|137366.5|137490.5|137360.5|137496.5|137366.5|137481.8|137351.8|10
1622489710000|2021-05-31 19:35:10|137493.3|137363.3|137492.5|137362.5|137497|137367|137492|137362|8
1622489720000|2021-05-31 19:35:20|137491|137361|137493.6|137363.6|137495.1|137365.1|137491|137361|6
1622489730000|2021-05-31 19:35:30|137491.3|137361.3|137483.9|137353.9|137491.3|137361.3|137478.4|137348.4|15
1622489740000|2021-05-31 19:35:40|137485.3|137355.3|137494.9|137364.9|137494.9|137364.9|137483.6|137353.6|8
1622489750000|2021-05-31 19:35:50|137495|137365|137495.2|137365.2|137495.5|137365.5|137492.1|137362.1|8
1622489760000|2021-05-31 19:36:00|137497.5|137367.5|137493|137363|137497.5|137367.5|137485.1|137355.1|12
1622489770000|2021-05-31 19:36:10|137495.1|137365.1|137487|137357|137496.8|137366.8|137475.5|137345.5|12
1622489780000|2021-05-31 19:36:20|137489.5|137359.5|137489.8|137359.8|137497|137367|137488.6|137358.6|12
1622489790000|2021-05-31 19:36:30|137492.4|137362.4|137485.9|137355.9|137493.8|137363.8|137484.9|137354.9|9
1622489800000|2021-05-31 19:36:40|137487.4|137357.4|137495.4|137365.4|137495.4|137365.4|137487.4|137357.4|6
1622489810000|2021-05-31 19:36:50|137483.9|137353.9|137488.4|137358.4|137488.4|137358.4|137483.9|137353.9|6
1622489820000|2021-05-31 19:37:00|137490.4|137360.4|137489.7|137359.7|137490.4|137360.4|137487|137357|5
1622489830000|2021-05-31 19:37:10|137487.6|137357.6|137496.1|137366.1|137497.3|137367.3|137485.3|137355.3|7
1622489840000|2021-05-31 19:37:20|137483.5|137353.5|137495.1|137365.1|137498.4|137368.4|137483.4|137353.4|8
1622489850000|2021-05-31 19:37:30|137499.1|137369.1|137496.6|137366.6|137499.1|137369.1|137493.2|137363.2|6
1622489860000|2021-05-31 19:37:40|137495.9|137365.9|137495.2|137365.2|137496.9|137366.9|137494.9|137364.9|5
1622489870000|2021-05-31 19:37:50|137490.4|137360.4|137491.5|137361.5|137500.9|137370.9|137483.6|137353.6|12
1622489880000|2021-05-31 19:38:00|137495.9|137365.9|137485.6|137355.6|137495.9|137365.9|137485.1|137355.1|5
1622489890000|2021-05-31 19:38:10|137486.3|137356.3|137490.1|137360.1|137490.1|137360.1|137485.7|137355.7|6
1622489900000|2021-05-31 19:38:20|137490.6|137360.6|137484.2|137354.2|137490.6|137360.6|137484.2|137354.2|8
1622489910000|2021-05-31 19:38:30|137482.3|137352.3|137491.5|137361.5|137494.5|137364.5|137482.3|137352.3|8
1622489920000|2021-05-31 19:38:40|137493|137363|137494|137364|137498.2|137368.2|137487.7|137357.7|7
1622489930000|2021-05-31 19:38:50|137493.5|137363.5|137491.5|137361.5|137493.5|137363.5|137480.6|137350.6|9
1622489940000|2021-05-31 19:39:00|137487.9|137357.9|137488.5|137358.5|137490.4|137360.4|137487.3|137357.3|18
1622489950000|2021-05-31 19:39:10|137489.1|137359.1|137482.1|137352.1|137492.5|137362.5|137482.1|137352.1|8
1622489960000|2021-05-31 19:39:20|137487.8|137357.8|137491.6|137361.6|137491.6|137361.6|137486.8|137356.8|5
1622489970000|2021-05-31 19:39:30|137492.2|137362.2|137485.8|137355.8|137493.4|137363.4|137485.8|137355.8|9
1622489980000|2021-05-31 19:39:40|137485.9|137355.9|137490.2|137360.2|137490.2|137360.2|137485.9|137355.9|8
1622489990000|2021-05-31 19:39:50|137488.4|137358.4|137487|137357|137495.3|137365.3|137487|137357|11
1622490000000|2021-05-31 19:40:00|137486.9|137356.9|137489.4|137359.4|137489.4|137359.4|137483.9|137353.9|5
1622490010000|2021-05-31 19:40:10|137486.4|137356.4|137485.5|137355.5|137489|137359|137485|137355|5
1622490020000|2021-05-31 19:40:20|137485.4|137355.4|137493.4|137363.4|137497|137367|137485.4|137355.4|7
1622490030000|2021-05-31 19:40:30|137491.5|137361.5|137491|137361|137496.1|137366.1|137491|137361|5
1622490040000|2021-05-31 19:40:40|137492.9|137362.9|137497.4|137367.4|137497.4|137367.4|137483.1|137353.1|10
1622490050000|2021-05-31 19:40:50|137503.2|137373.2|137491.2|137361.2|137503.2|137373.2|137487.3|137357.3|8
1622490060000|2021-05-31 19:41:00|137489.5|137359.5|137490.8|137360.8|137492.5|137362.5|137484.2|137354.2|8
1622490070000|2021-05-31 19:41:10|137490.7|137360.7|137489.3|137359.3|137490.7|137360.7|137487|137357|6
1622490080000|2021-05-31 19:41:20|137470.3|137340.3|137489.4|137359.4|137489.4|137359.4|137470.3|137340.3|5
1622490090000|2021-05-31 19:41:30|137484.4|137354.4|137476|137346|137484.4|137354.4|137463.2|137333.2|6
1622490100000|2021-05-31 19:41:40|137481|137351|137470.4|137340.4|137481|137351|137460.1|137330.1|10
1622490110000|2021-05-31 19:41:50|137472.6|137342.6|137473.2|137343.2|137473.2|137343.2|137468|137338|5
1622490120000|2021-05-31 19:42:00|137496.2|137366.2|137471.9|137341.9|137496.2|137366.2|137461.3|137331.3|12
1622490130000|2021-05-31 19:42:10|137476.4|137346.4|137466.5|137336.5|137480.7|137350.7|137462.4|137332.4|6
1622490140000|2021-05-31 19:42:20|137466.8|137336.8|137468|137338|137474.2|137344.2|137463.4|137333.4|9
1622490150000|2021-05-31 19:42:30|137465.9|137335.9|137474.2|137344.2|137474.5|137344.5|137464.6|137334.6|12
1622490160000|2021-05-31 19:42:40|137477.7|137347.7|137466.7|137336.7|137477.7|137347.7|137466.7|137336.7|18
1622490170000|2021-05-31 19:42:50|137466.6|137336.6|137486.9|137356.9|137486.9|137356.9|137466.6|137336.6|6
1622490180000|2021-05-31 19:43:00|137488.9|137358.9|137467.2|137337.2|137488.9|137358.9|137450.5|137320.5|13
1622490190000|2021-05-31 19:43:10|137471.8|137341.8|137463.1|137333.1|137479.5|137349.5|137460.5|137330.5|10
1622490200000|2021-05-31 19:43:20|137464.9|137334.9|137487.7|137357.7|137488.3|137358.3|137464.3|137334.3|6
1622490210000|2021-05-31 19:43:30|137450.6|137320.6|137487.3|137357.3|137488.9|137358.9|137450.6|137320.6|9
1622490220000|2021-05-31 19:43:40|137490.3|137360.3|137466.7|137336.7|137490.3|137360.3|137457.6|137327.6|8
1622490230000|2021-05-31 19:43:50|137469.5|137339.5|137468.8|137338.8|137471|137341|137407.5|137277.5|14
1622490240000|2021-05-31 19:44:00|137470|137340|137464.5|137334.5|137472.2|137342.2|137454.4|137324.4|17
1622490250000|2021-05-31 19:44:10|137464.8|137334.8|137463.7|137333.7|137467.9|137337.9|137455.6|137325.6|7
1622490260000|2021-05-31 19:44:20|137469|137339|137471.4|137341.4|137471.4|137341.4|137449.6|137319.6|11
1622490270000|2021-05-31 19:44:30|137476.6|137346.6|137464|137334|137480.3|137350.3|137455.8|137325.8|11
1622490280000|2021-05-31 19:44:40|137461.9|137331.9|137465.3|137335.3|137465.3|137335.3|137457|137327|9
1622490290000|2021-05-31 19:44:50|137465.2|137335.2|137461|137331|137482|137352|137455.7|137325.7|11
1622490300000|2021-05-31 19:45:00|137463.6|137333.6|137456.8|137326.8|137469.3|137339.3|137456.8|137326.8|10
1622490310000|2021-05-31 19:45:10|137456.1|137326.1|137472.3|137342.3|137472.4|137342.4|137456.1|137326.1|10
1622490320000|2021-05-31 19:45:20|137473.4|137343.4|137455.9|137325.9|137473.4|137343.4|137449|137319|13
1622490330000|2021-05-31 19:45:30|137456.1|137326.1|137457.7|137327.7|137467.5|137337.5|137456.1|137326.1|9
1622490340000|2021-05-31 19:45:40|137462.4|137332.4|137468|137338|137468|137338|137462.4|137332.4|7
1622490350000|2021-05-31 19:45:50|137470.8|137340.8|137469.9|137339.9|137470.8|137340.8|137458.3|137328.3|7
1622490360000|2021-05-31 19:46:00|137456.4|137326.4|137470.3|137340.3|137470.3|137340.3|137456.4|137326.4|6
1622490370000|2021-05-31 19:46:10|137486.1|137356.1|137467|137337|137486.1|137356.1|137455.3|137325.3|13
1622490380000|2021-05-31 19:46:20|137463.6|137333.6|137465.2|137335.2|137467.5|137337.5|137463.6|137333.6|7
1622490390000|2021-05-31 19:46:30|137468|137338|137483.8|137353.8|137483.8|137353.8|137463.4|137333.4|6
1622490400000|2021-05-31 19:46:40|137484.2|137354.2|137469.7|137339.7|137484.2|137354.2|137444.6|137314.6|7
1622490410000|2021-05-31 19:46:50|137469.3|137339.3|137458.5|137328.5|137471.2|137341.2|137458.5|137328.5|4
1622490420000|2021-05-31 19:47:00|137464.5|137334.5|137473|137343|137473|137343|137464.3|137334.3|4
1622490430000|2021-05-31 19:47:10|137471.2|137341.2|137469.9|137339.9|137471.2|137341.2|137457.5|137327.5|5
1622490440000|2021-05-31 19:47:20|137471.7|137341.7|137469.6|137339.6|137471.7|137341.7|137457.5|137327.5|9
1622490450000|2021-05-31 19:47:30|137470.5|137340.5|137465.1|137335.1|137471.7|137341.7|137460.2|137330.2|5
1622490460000|2021-05-31 19:47:40|137467.2|137337.2|137455.8|137325.8|137481.5|137351.5|137452.2|137322.2|14
1622490470000|2021-05-31 19:47:50|137460.6|137330.6|137465.7|137335.7|137472.7|137342.7|137451.4|137321.4|19
1622490480000|2021-05-31 19:48:00|137467.8|137337.8|137465.4|137335.4|137471.4|137341.4|137464.4|137334.4|10
1622490490000|2021-05-31 19:48:10|137466.3|137336.3|137463.1|137333.1|137468.8|137338.8|137460.6|137330.6|11
1622490500000|2021-05-31 19:48:20|137465.8|137335.8|137465.6|137335.6|137472.8|137342.8|137462.8|137332.8|11
1622490510000|2021-05-31 19:48:30|137465.9|137335.9|137461.9|137331.9|137470.8|137340.8|137461.9|137331.9|6
1622490520000|2021-05-31 19:48:40|137467.4|137337.4|137458.9|137328.9|137468.5|137338.5|137458.9|137328.9|8
1622490530000|2021-05-31 19:48:50|137459.2|137329.2|137472.1|137342.1|137472.1|137342.1|137458.1|137328.1|9
1622490540000|2021-05-31 19:49:00|137473.8|137343.8|137463.9|137333.9|137473.8|137343.8|137463.9|137333.9|3
1622490550000|2021-05-31 19:49:10|137470.5|137340.5|137460|137330|137473.8|137343.8|137457.6|137327.6|12
1622490560000|2021-05-31 19:49:20|137463.5|137333.5|137458.4|137328.4|137481.4|137351.4|137450.2|137320.2|8
1622490570000|2021-05-31 19:49:30|137464.5|137334.5|137457.3|137327.3|137468.8|137338.8|137457.3|137327.3|11
1622490580000|2021-05-31 19:49:40|137460.9|137330.9|137464.1|137334.1|137469.4|137339.4|137450.6|137320.6|12
1622490590000|2021-05-31 19:49:50|137468.2|137338.2|137472.6|137342.6|137473|137343|137465.1|137335.1|13
1622490600000|2021-05-31 19:50:00|137471.9|137341.9|137460.7|137330.7|137472.4|137342.4|137460.7|137330.7|11
1622490610000|2021-05-31 19:50:10|137460.5|137330.5|137470|137340|137470.8|137340.8|137448.6|137318.6|16
1622490620000|2021-05-31 19:50:20|137469.7|137339.7|137463.9|137333.9|137472|137342|137463.9|137333.9|6
1622490630000|2021-05-31 19:50:30|137467.8|137337.8|137467.1|137337.1|137475.9|137345.9|137467.1|137337.1|12
1622490640000|2021-05-31 19:50:40|137446|137316|137449.1|137319.1|137464.3|137334.3|137446|137316|8
1622490650000|2021-05-31 19:50:50|137458.1|137328.1|137459|137329|137471.8|137341.8|137458.1|137328.1|9
1622490660000|2021-05-31 19:51:00|137464.3|137334.3|137458.5|137328.5|137468.2|137338.2|137455.3|137325.3|8
1622490670000|2021-05-31 19:51:10|137457.9|137327.9|137470.1|137340.1|137471.9|137341.9|137455.4|137325.4|6
1622490680000|2021-05-31 19:51:20|137477.4|137347.4|137474.2|137344.2|137479.3|137349.3|137472.6|137342.6|6
1622490690000|2021-05-31 19:51:30|137475.8|137345.8|137466.4|137336.4|137475.8|137345.8|137458.9|137328.9|6
1622490700000|2021-05-31 19:51:40|137466.6|137336.6|137455.8|137325.8|137466.6|137336.6|137449.6|137319.6|6
1622490710000|2021-05-31 19:51:50|137463.9|137333.9|137446|137316|137463.9|137333.9|137441.6|137311.6|6
1622490720000|2021-05-31 19:52:00|137454|137324|137474.4|137344.4|137474.4|137344.4|137432.8|137302.8|6
1622490730000|2021-05-31 19:52:10|137466.2|137336.2|137458.5|137328.5|137468|137338|137458.5|137328.5|5
1622490740000|2021-05-31 19:52:20|137460.1|137330.1|137463.5|137333.5|137471.3|137341.3|137460.1|137330.1|6
1622490750000|2021-05-31 19:52:30|137462.7|137332.7|137467.9|137337.9|137467.9|137337.9|137446.6|137316.6|7
1622490760000|2021-05-31 19:52:40|137465.4|137335.4|137458.3|137328.3|137465.5|137335.5|137450.1|137320.1|7
1622490770000|2021-05-31 19:52:50|137465|137335|137458|137328|137467.5|137337.5|137452.3|137322.3|7
1622490780000|2021-05-31 19:53:00|137461.2|137331.2|137464.7|137334.7|137469.8|137339.8|137461.2|137331.2|5
1622490790000|2021-05-31 19:53:10|137464.5|137334.5|137467.9|137337.9|137472.8|137342.8|137464.5|137334.5|6
1622490800000|2021-05-31 19:53:20|137466.9|137336.9|137437.5|137307.5|137482.1|137352.1|137409.3|137279.3|8
1622490810000|2021-05-31 19:53:30|137450.5|137320.5|137455.3|137325.3|137468.1|137338.1|137450.4|137320.4|6
1622490820000|2021-05-31 19:53:40|137457.9|137327.9|137462.5|137332.5|137462.5|137332.5|137454.4|137324.4|6
1622490830000|2021-05-31 19:53:50|137466.3|137336.3|137471.2|137341.2|137471.2|137341.2|137450.3|137320.3|7
1622490840000|2021-05-31 19:54:00|137471.9|137341.9|137467.2|137337.2|137471.9|137341.9|137464.5|137334.5|6
1622490850000|2021-05-31 19:54:10|137461.9|137331.9|137462.8|137332.8|137467.1|137337.1|137461.9|137331.9|8
1622490860000|2021-05-31 19:54:20|137462.7|137332.7|137476.9|137346.9|137476.9|137346.9|137462.7|137332.7|8
1622490870000|2021-05-31 19:54:30|137466.2|137336.2|137463.5|137333.5|137471.9|137341.9|137463.5|137333.5|5
1622490880000|2021-05-31 19:54:40|137461.7|137331.7|137461.8|137331.8|137463.9|137333.9|137461.7|137331.7|5
1622490890000|2021-05-31 19:54:50|137471.7|137341.7|137461.1|137331.1|137471.7|137341.7|137461.1|137331.1|6
1622490900000|2021-05-31 19:55:00|137463|137333|137464|137334|137466.3|137336.3|137460.7|137330.7|11
1622490910000|2021-05-31 19:55:10|137462.4|137332.4|137455.2|137325.2|137471.5|137341.5|137444.8|137314.8|11
1622490920000|2021-05-31 19:55:20|137440.1|137310.1|137446.7|137316.7|137454.8|137324.8|137440.1|137310.1|8
1622490930000|2021-05-31 19:55:30|137443.8|137313.8|137458.5|137328.5|137458.8|137328.8|137443.8|137313.8|10
1622490940000|2021-05-31 19:55:40|137461.9|137331.9|137469|137339|137469|137339|137459.4|137329.4|9
1622490950000|2021-05-31 19:55:50|137470.6|137340.6|137472.8|137342.8|137475.4|137345.4|137467.2|137337.2|9
1622490960000|2021-05-31 19:56:00|137472.7|137342.7|137476.4|137346.4|137476.4|137346.4|137471.2|137341.2|7
1622490970000|2021-05-31 19:56:10|137473.5|137343.5|137460.4|137330.4|137473.7|137343.7|137450.5|137320.5|13
1622490980000|2021-05-31 19:56:20|137443.8|137313.8|137453.9|137323.9|137459.1|137329.1|137439.3|137309.3|12
1622490990000|2021-05-31 19:56:30|137453.1|137323.1|137451.9|137321.9|137460|137330|137449.4|137319.4|8
1622491000000|2021-05-31 19:56:40|137454|137324|137471.5|137341.5|137473.7|137343.7|137454|137324|9
1622491010000|2021-05-31 19:56:50|137470.6|137340.6|137469.7|137339.7|137471.1|137341.1|137465|137335|7
1622491020000|2021-05-31 19:57:00|137465.9|137335.9|137437.4|137307.4|137465.9|137335.9|137433.3|137303.3|9
1622491030000|2021-05-31 19:57:10|137450.4|137320.4|137464.1|137334.1|137464.1|137334.1|137432.7|137302.7|10
1622491040000|2021-05-31 19:57:20|137445.1|137315.1|137442.7|137312.7|137459.1|137329.1|137442.7|137312.7|13
1622491050000|2021-05-31 19:57:30|137442.9|137312.9|137475|137345|137475|137345|137442.9|137312.9|8
1622491060000|2021-05-31 19:57:40|137466.2|137336.2|137460.3|137330.3|137471.1|137341.1|137460.3|137330.3|9
1622491070000|2021-05-31 19:57:50|137461.8|137331.8|137473|137343|137475.3|137345.3|137460.8|137330.8|12
1622491080000|2021-05-31 19:58:00|137471.2|137341.2|137444.3|137314.3|137471.2|137341.2|137443.8|137313.8|12
1622491090000|2021-05-31 19:58:10|137455.4|137325.4|137473.5|137343.5|137473.5|137343.5|137441.5|137311.5|8
1622491100000|2021-05-31 19:58:20|137471.5|137341.5|137464.1|137334.1|137474|137344|137463.1|137333.1|8
1622491110000|2021-05-31 19:58:30|137463|137333|137464.6|137334.6|137469.4|137339.4|137463|137333|5
1622491120000|2021-05-31 19:58:40|137463.2|137333.2|137469.6|137339.6|137470.4|137340.4|137463|137333|10
1622491130000|2021-05-31 19:58:50|137468.6|137338.6|137440.6|137310.6|137469.3|137339.3|137432|137302|9
1622491140000|2021-05-31 19:59:00|137434.5|137304.5|137458.2|137328.2|137460.2|137330.2|137431.7|137301.7|12
1622491150000|2021-05-31 19:59:10|137462|137332|137451.2|137321.2|137462.3|137332.3|137447.1|137317.1|13
1622491160000|2021-05-31 19:59:20|137449.2|137319.2|137473|137343|137475.8|137345.8|137447.1|137317.1|9
1622491170000|2021-05-31 19:59:30|137473.7|137343.7|137464.7|137334.7|137474.6|137344.6|137464.7|137334.7|7
1622491180000|2021-05-31 19:59:40|137465.2|137335.2|137465.1|137335.1|137467.7|137337.7|137464|137334|8
1622491190000|2021-05-31 19:59:50|137466|137336|137445.9|137315.9|137472.1|137342.1|137431.9|137301.9|16
1622491200000|2021-05-31 20:00:00|137463.5|137333.5|137477.5|137347.5|137480.8|137350.8|137462.9|137332.9|8
1622491210000|2021-05-31 20:00:10|137473.8|137343.8|137470.3|137340.3|137473.8|137343.8|137462.5|137332.5|12
1622491220000|2021-05-31 20:00:20|137471.6|137341.6|137474|137344|137478.4|137348.4|137471.6|137341.6|15
1622491230000|2021-05-31 20:00:30|137477.6|137347.6|137479.5|137349.5|137482.3|137352.3|137476.8|137346.8|9
1622491240000|2021-05-31 20:00:40|137479.4|137349.4|137463.2|137333.2|137479.4|137349.4|137463.2|137333.2|10
1622491250000|2021-05-31 20:00:50|137463.6|137333.6|137471.6|137341.6|137478.7|137348.7|137463.5|137333.5|7
1622491260000|2021-05-31 20:01:00|137473|137343|137474|137344|137474|137344|137457.3|137327.3|12
1622491270000|2021-05-31 20:01:10|137473.4|137343.4|137477.8|137347.8|137479.6|137349.6|137473.4|137343.4|7
1622491280000|2021-05-31 20:01:20|137478.6|137348.6|137478.4|137348.4|137478.8|137348.8|137476.1|137346.1|7
1622491290000|2021-05-31 20:01:30|137475.2|137345.2|137479.5|137349.5|137485.2|137355.2|137475.2|137345.2|11
1622491300000|2021-05-31 20:01:40|137479|137349|137471.9|137341.9|137484.5|137354.5|137467.6|137337.6|8
1622491310000|2021-05-31 20:01:50|137472.9|137342.9|137473.8|137343.8|137474.2|137344.2|137462.7|137332.7|7
1622491320000|2021-05-31 20:02:00|137471.8|137341.8|137462.8|137332.8|137471.8|137341.8|137460.6|137330.6|9
1622491330000|2021-05-31 20:02:10|137464.3|137334.3|137471.5|137341.5|137477|137347|137464.2|137334.2|11
1622491340000|2021-05-31 20:02:20|137472.3|137342.3|137470|137340|137475.4|137345.4|137468.5|137338.5|6
1622491350000|2021-05-31 20:02:30|137474.3|137344.3|137452.8|137322.8|137475.8|137345.8|137449.5|137319.5|13
1622491360000|2021-05-31 20:02:40|137460.2|137330.2|137459.9|137329.9|137470.6|137340.6|137459.9|137329.9|11
1622491370000|2021-05-31 20:02:50|137456.8|137326.8|137471.5|137341.5|137471.5|137341.5|137456.8|137326.8|8
1622491380000|2021-05-31 20:03:00|137470.6|137340.6|137477.5|137347.5|137477.5|137347.5|137458.7|137328.7|9
1622491390000|2021-05-31 20:03:10|137476.4|137346.4|137472.1|137342.1|137476.4|137346.4|137471.9|137341.9|15
1622491400000|2021-05-31 20:03:20|137472.2|137342.2|137471.4|137341.4|137472.9|137342.9|137470.6|137340.6|7
1622491410000|2021-05-31 20:03:30|137463|137333|137464.9|137334.9|137464.9|137334.9|137456.5|137326.5|7
1622491420000|2021-05-31 20:03:40|137465.8|137335.8|137462.6|137332.6|137467.7|137337.7|137456.6|137326.6|6
1622491430000|2021-05-31 20:03:50|137466|137336|137463.2|137333.2|137466.1|137336.1|137456.6|137326.6|7
1622491440000|2021-05-31 20:04:00|137477.7|137347.7|137475|137345|137481.3|137351.3|137472.2|137342.2|6
1622491450000|2021-05-31 20:04:10|137476.3|137346.3|137471|137341|137477.6|137347.6|137470.3|137340.3|6
1622491460000|2021-05-31 20:04:20|137471.9|137341.9|137452.4|137322.4|137478.2|137348.2|137452.4|137322.4|7
1622491470000|2021-05-31 20:04:30|137461.5|137331.5|137455|137325|137474.6|137344.6|137451.4|137321.4|7
1622491480000|2021-05-31 20:04:40|137463.1|137333.1|137470.7|137340.7|137470.7|137340.7|137454.6|137324.6|5
1622491490000|2021-05-31 20:04:50|137471.2|137341.2|137475.1|137345.1|137478.7|137348.7|137471|137341|9
1622491500000|2021-05-31 20:05:00|137472.3|137342.3|137470.7|137340.7|137474.7|137344.7|137470.7|137340.7|10
1622491510000|2021-05-31 20:05:10|137472|137342|137472.1|137342.1|137472.6|137342.6|137471.9|137341.9|4
1622491520000|2021-05-31 20:05:20|137472|137342|137477.5|137347.5|137477.5|137347.5|137470.7|137340.7|4
1622491530000|2021-05-31 20:05:30|137476.6|137346.6|137471.6|137341.6|137476.6|137346.6|137468.6|137338.6|6
1622491540000|2021-05-31 20:05:40|137472.4|137342.4|137471.4|137341.4|137475.4|137345.4|137470.9|137340.9|9
1622491550000|2021-05-31 20:05:50|137481.2|137351.2|137474.3|137344.3|137481.2|137351.2|137474.3|137344.3|7
1622491560000|2021-05-31 20:06:00|137475.7|137345.7|137472.9|137342.9|137475.7|137345.7|137472.8|137342.8|7
1622491570000|2021-05-31 20:06:10|137474.3|137344.3|137472.4|137342.4|137481.3|137351.3|137471.2|137341.2|7
1622491580000|2021-05-31 20:06:20|137472.6|137342.6|137470.6|137340.6|137472.6|137342.6|137470.6|137340.6|4
1622491590000|2021-05-31 20:06:30|137472.8|137342.8|137473.9|137343.9|137478.4|137348.4|137472.6|137342.6|6
1622491600000|2021-05-31 20:06:40|137474.4|137344.4|137475.6|137345.6|137477.5|137347.5|137470.9|137340.9|13
1622491610000|2021-05-31 20:06:50|137474.3|137344.3|137472.6|137342.6|137475|137345|137472.6|137342.6|6
1622491620000|2021-05-31 20:07:00|137474|137344|137474.9|137344.9|137475.3|137345.3|137461.2|137331.2|10
1622491630000|2021-05-31 20:07:10|137474.1|137344.1|137462.8|137332.8|137476.3|137346.3|137458.5|137328.5|15
1622491640000|2021-05-31 20:07:20|137460.5|137330.5|137463.2|137333.2|137465.5|137335.5|137455.6|137325.6|10
1622491650000|2021-05-31 20:07:30|137463.3|137333.3|137470|137340|137470.4|137340.4|137462.8|137332.8|9
1622491660000|2021-05-31 20:07:40|137470.9|137340.9|137466.2|137336.2|137473.3|137343.3|137461.4|137331.4|11
1622491670000|2021-05-31 20:07:50|137469.3|137339.3|137468.4|137338.4|137473.2|137343.2|137458.9|137328.9|10
1622491680000|2021-05-31 20:08:00|137467.2|137337.2|137461.9|137331.9|137474.8|137344.8|137461.9|137331.9|5
1622491690000|2021-05-31 20:08:10|137464|137334|137467.8|137337.8|137467.8|137337.8|137453.6|137323.6|8
1622491700000|2021-05-31 20:08:20|137468.7|137338.7|137462.9|137332.9|137468.7|137338.7|137462.9|137332.9|6
1622491710000|2021-05-31 20:08:30|137465.8|137335.8|137465.7|137335.7|137473.7|137343.7|137457|137327|9
1622491720000|2021-05-31 20:08:40|137468.6|137338.6|137467.1|137337.1|137474.9|137344.9|137458.6|137328.6|10
1622491730000|2021-05-31 20:08:50|137466.7|137336.7|137454.7|137324.7|137473.2|137343.2|137454.7|137324.7|11
1622491740000|2021-05-31 20:09:00|137457.9|137327.9|137467.6|137337.6|137471.5|137341.5|137457.9|137327.9|12
1622491750000|2021-05-31 20:09:10|137463.4|137333.4|137470|137340|137470.2|137340.2|137462.9|137332.9|6
1622491760000|2021-05-31 20:09:20|137469.2|137339.2|137471.8|137341.8|137471.8|137341.8|137462.1|137332.1|12
1622491770000|2021-05-31 20:09:30|137466.1|137336.1|137466.7|137336.7|137475|137345|137460.6|137330.6|13
1622491780000|2021-05-31 20:09:40|137466.3|137336.3|137462|137332|137473.1|137343.1|137456.3|137326.3|9
1622491790000|2021-05-31 20:09:50|137468.6|137338.6|137467.7|137337.7|137472.8|137342.8|137454.6|137324.6|8
1622491800000|2021-05-31 20:10:00|137469.4|137339.4|137458.3|137328.3|137469.4|137339.4|137458.3|137328.3|4
1622491810000|2021-05-31 20:10:10|137466.4|137336.4|137464.6|137334.6|137466.4|137336.4|137448.2|137318.2|7
1622491820000|2021-05-31 20:10:20|137466.1|137336.1|137462.2|137332.2|137478.1|137348.1|137460.1|137330.1|9
1622491830000|2021-05-31 20:10:30|137462.8|137332.8|137465|137335|137473|137343|137456.3|137326.3|10
1622491840000|2021-05-31 20:10:40|137469.7|137339.7|137451.5|137321.5|137471.3|137341.3|137447.3|137317.3|8
1622491850000|2021-05-31 20:10:50|137448.9|137318.9|137451.7|137321.7|137459.8|137329.8|137448.9|137318.9|9
1622491860000|2021-05-31 20:11:00|137451|137321|137453.9|137323.9|137457|137327|137451|137321|8
1622491870000|2021-05-31 20:11:10|137454.8|137324.8|137452.1|137322.1|137461.4|137331.4|137450.5|137320.5|11
1622491880000|2021-05-31 20:11:20|137451.4|137321.4|137454.7|137324.7|137456.4|137326.4|137447.3|137317.3|9
1622491890000|2021-05-31 20:11:30|137454.2|137324.2|137449|137319|137461|137331|137440.8|137310.8|16
1622491900000|2021-05-31 20:11:40|137390|137260|137452.8|137322.8|137452.8|137322.8|137390|137260|10
1622491910000|2021-05-31 20:11:50|137458|137328|137450.5|137320.5|137458|137328|137450.5|137320.5|3
1622491920000|2021-05-31 20:12:00|137452|137322|137458.1|137328.1|137459.4|137329.4|137452|137322|10
1622491930000|2021-05-31 20:12:10|137458.6|137328.6|137450.4|137320.4|137468.2|137338.2|137450.4|137320.4|6
1622491940000|2021-05-31 20:12:20|137452.3|137322.3|137454.2|137324.2|137455.7|137325.7|137448.2|137318.2|8
1622491950000|2021-05-31 20:12:30|137452.7|137322.7|137466.2|137336.2|137466.2|137336.2|137452.7|137322.7|7
1622491960000|2021-05-31 20:12:40|137469.3|137339.3|137452.1|137322.1|137469.5|137339.5|137452|137322|10
1622491970000|2021-05-31 20:12:50|137452.8|137322.8|137453.2|137323.2|137471|137341|137451.8|137321.8|9
1622491980000|2021-05-31 20:13:00|137449.3|137319.3|137440.8|137310.8|137454.8|137324.8|137440.8|137310.8|5
1622491990000|2021-05-31 20:13:10|137443.8|137313.8|137449.8|137319.8|137472.2|137342.2|137443.8|137313.8|17
1622492000000|2021-05-31 20:13:20|137451.7|137321.7|137462.9|137332.9|137462.9|137332.9|137451.7|137321.7|3
1622492010000|2021-05-31 20:13:30|137451.1|137321.1|137459.9|137329.9|137460.1|137330.1|137446.9|137316.9|5
1622492020000|2021-05-31 20:13:40|137460.9|137330.9|137451.5|137321.5|137460.9|137330.9|137447.5|137317.5|12
1622492030000|2021-05-31 20:13:50|137451.4|137321.4|137452.6|137322.6|137452.6|137322.6|137451.4|137321.4|2
1622492040000|2021-05-31 20:14:00|137453.7|137323.7|137453.5|137323.5|137459.7|137329.7|137451.8|137321.8|10
1622492050000|2021-05-31 20:14:10|137449.3|137319.3|137454.6|137324.6|137461.1|137331.1|137448.4|137318.4|9
1622492060000|2021-05-31 20:14:20|137453.5|137323.5|137449.3|137319.3|137453.5|137323.5|137442.1|137312.1|5
1622492070000|2021-05-31 20:14:30|137450.7|137320.7|137447.8|137317.8|137460.7|137330.7|137447.8|137317.8|11
1622492080000|2021-05-31 20:14:40|137448.5|137318.5|137456.5|137326.5|137456.6|137326.6|137448.5|137318.5|9
1622492090000|2021-05-31 20:14:50|137457.1|137327.1|137457.4|137327.4|137457.9|137327.9|137455.7|137325.7|5
1622492100000|2021-05-31 20:15:00|137457.6|137327.6|137461.8|137331.8|137469.9|137339.9|137450.3|137320.3|13
1622492110000|2021-05-31 20:15:10|137468.7|137338.7|137459.1|137329.1|137468.9|137338.9|137456.8|137326.8|5
1622492120000|2021-05-31 20:15:20|137465.4|137335.4|137464.8|137334.8|137465.5|137335.5|137464.6|137334.6|5
1622492130000|2021-05-31 20:15:30|137467.2|137337.2|137454.7|137324.7|137467.2|137337.2|137454.7|137324.7|4
1622492140000|2021-05-31 20:15:40|137443.3|137313.3|137442.7|137312.7|137443.3|137313.3|137442.7|137312.7|3
1622492150000|2021-05-31 20:15:50|137442.9|137312.9|137442.9|137312.9|137442.9|137312.9|137442.9|137312.9|1
1622492160000|2021-05-31 20:16:00|137475|137345|137529.9|137312.3|137529.9|137346.8|137468.4|137312.3|5
1622492170000|2021-05-31 20:16:10|137450.7|137320.7|137455.6|137325.6|137469.3|137339.3|137450.7|137320.7|4
1622492180000|2021-05-31 20:16:20|137464.2|137334.2|137465.5|137335.5|137465.5|137335.5|137463.8|137333.8|4
1622492190000|2021-05-31 20:16:30|137454.3|137324.3|137465.4|137335.4|137466.9|137336.9|137454.3|137324.3|5
1622492200000|2021-05-31 20:16:40|137476.5|137346.5|137476.5|137346.5|137476.5|137346.5|137476.5|137346.5|1
1622492210000|2021-05-31 20:16:50|137478|137348|137478|137348|137478|137348|137478|137348|1
1622492220000|2021-05-31 20:17:00|137449.6|137319.6|137455.9|137325.9|137455.9|137325.9|137449.6|137319.6|4
1622492230000|2021-05-31 20:17:10|137445.3|137315.3|137445.2|137315.2|137455.3|137325.3|137445.2|137315.2|6
1622492240000|2021-05-31 20:17:20|137443.9|137313.9|137487.7|137256.5|137525.6|137322.7|137443.9|137256.5|7
1622492250000|2021-05-31 20:17:30|137442.6|137312.6|137451.2|137321.2|137451.2|137321.2|137442.6|137312.6|4
1622492260000|2021-05-31 20:17:40|137452.2|137322.2|137481.1|137278.3|137481.1|137322.2|137452.2|137268.5|4
1622492270000|2021-05-31 20:17:50|137445.3|137315.3|137445.3|137315.3|137445.3|137315.3|137445.3|137315.3|1
1622492280000|2021-05-31 20:18:00|137480.5|137350.5|137479.5|137349.5|137480.5|137350.5|137479.5|137349.5|2
1622492290000|2021-05-31 20:18:10|137476.3|137269.8|137488|137286.6|137490.2|137314.3|137444.3|137269.8|5
1622492300000|2021-05-31 20:18:20|137471|137267.4|137478.9|137269.5|137478.9|137269.5|137471|137267.4|2
1622492310000|2021-05-31 20:18:30|137485.6|137281|137441.2|137311.2|137511.6|137319.5|137438.3|137270.1|5
1622492340000|2021-05-31 20:19:00|137505.5|137263.5|137443.3|137313.3|137505.5|137313.3|137443.3|137245.8|4
1622492350000|2021-05-31 20:19:10|137462.7|137332.7|137530.2|137288.2|137530.2|137332.7|137462.7|137288.2|2
1622492360000|2021-05-31 20:19:20|137483.6|137245.8|137511.7|137269.7|137511.7|137269.7|137483.6|137245.8|4
1622492370000|2021-05-31 20:19:30|137492.4|137251.8|137445.3|137315.3|137492.4|137315.3|137415.9|137251.8|3
1622492380000|2021-05-31 20:19:40|137449|137319|137449|137319|137449|137319|137449|137319|1
1622492390000|2021-05-31 20:19:50|137475|137345|137432.6|137302.6|137475|137345|137427.6|137297.6|18
1622492400000|2021-05-31 20:20:00|137427.3|137297.3|137432.9|137302.9|137443.9|137313.9|137427.3|137297.3|22
1622492410000|2021-05-31 20:20:10|137440.7|137310.7|137433.8|137303.8|137445.8|137315.8|137433.8|137303.8|14
1622492420000|2021-05-31 20:20:20|137430.1|137300.1|137448.8|137318.8|137451.7|137321.7|137430.1|137300.1|10
1622492430000|2021-05-31 20:20:30|137433.8|137303.8|137442.2|137312.2|137443.2|137313.2|137433.8|137303.8|7
1622492440000|2021-05-31 20:20:40|137444|137314|137433.4|137303.4|137444|137314|137433.4|137303.4|5
1622492450000|2021-05-31 20:20:50|137445.1|137315.1|137445.1|137315.1|137445.1|137315.1|137445.1|137315.1|1
1622492460000|2021-05-31 20:21:00|137437.3|137307.3|137436.4|137306.4|137437.3|137307.3|137436.4|137306.4|2
1622492470000|2021-05-31 20:21:10|137458.4|137328.4|137458.4|137328.4|137458.4|137328.4|137458.4|137328.4|1
1622492480000|2021-05-31 20:21:20|137462.6|137332.6|137452.3|137322.3|137462.6|137332.6|137452.3|137322.3|4
1622492490000|2021-05-31 20:21:30|137457.5|137327.5|137455.4|137325.4|137468.4|137338.4|137409.5|137279.5|9
1622492500000|2021-05-31 20:21:40|137457.3|137327.3|137461.5|137331.5|137466|137336|137457.3|137327.3|4
1622492510000|2021-05-31 20:21:50|137459.3|137329.3|137442.1|137312.1|137459.3|137329.3|137438.1|137308.1|5
1622492520000|2021-05-31 20:22:00|137437.9|137307.9|137461.5|137331.5|137465.1|137335.1|137436.9|137306.9|4
1622492530000|2021-05-31 20:22:10|137455.4|137325.4|137455.4|137325.4|137455.4|137325.4|137455.4|137325.4|1
1622492540000|2021-05-31 20:22:20|137471.4|137341.4|137444.7|137314.7|137471.4|137341.4|137442.5|137312.5|6
1622492550000|2021-05-31 20:22:30|137446.6|137316.6|137459.7|137329.7|137475.2|137345.2|137446.6|137316.6|4
1622492560000|2021-05-31 20:22:40|137459.5|137329.5|137454.9|137324.9|137461.4|137331.4|137450.7|137320.7|4
1622492570000|2021-05-31 20:22:50|137451|137321|137446.5|137316.5|137456.6|137326.6|137442.8|137312.8|8
1622492580000|2021-05-31 20:23:00|137447.9|137317.9|137428.7|137298.7|137450.3|137320.3|137428.7|137298.7|4
1622492590000|2021-05-31 20:23:10|137481.7|137279|137457.2|137327.2|137481.7|137340.3|137451.7|137279|7
1622492600000|2021-05-31 20:23:20|137455.4|137325.4|137447.9|137317.9|137459.1|137329.1|137447.9|137317.9|6
1622492610000|2021-05-31 20:23:30|137450.1|137320.1|137440.7|137310.7|137451.8|137321.8|137440.7|137310.7|5
1622492620000|2021-05-31 20:23:40|137444.6|137314.6|137428.6|137298.6|137444.6|137314.6|137428.6|137298.6|3
1622492630000|2021-05-31 20:23:50|137433.9|137303.9|137433.5|137303.5|137439.4|137309.4|137419.6|137289.6|5
1622492640000|2021-05-31 20:24:00|137435.6|137305.6|137434.8|137304.8|137435.6|137305.6|137429.8|137299.8|5
1622492650000|2021-05-31 20:24:10|137451.1|137321.1|137444.8|137314.8|137451.1|137321.1|137444.8|137314.8|2
1622492660000|2021-05-31 20:24:20|137479.5|137349.5|137453.1|137323.1|137479.5|137349.5|137449.8|137319.8|3
1622492670000|2021-05-31 20:24:30|137449.8|137319.8|137440.6|137310.6|137476.5|137346.5|137417.5|137287.5|8
1622492680000|2021-05-31 20:24:40|137442.5|137312.5|137458.3|137328.3|137458.5|137328.5|137442.5|137312.5|8
1622492690000|2021-05-31 20:24:50|137440.9|137310.9|137457|137327|137457|137327|137440.9|137310.9|5
1622492700000|2021-05-31 20:25:00|137454.8|137324.8|137461|137331|137461|137331|137442.6|137312.6|7
1622492710000|2021-05-31 20:25:10|137462.6|137332.6|137442.1|137312.1|137462.6|137332.6|137440.3|137310.3|7
1622492720000|2021-05-31 20:25:20|137444.6|137314.6|137443.6|137313.6|137444.6|137314.6|137443.6|137313.6|2
1622492730000|2021-05-31 20:25:30|137432.4|137302.4|137439.5|137309.5|137439.5|137309.5|137432.4|137302.4|2
1622492740000|2021-05-31 20:25:40|137503.5|137276.6|137437.9|137307.9|137503.5|137322.6|137437.9|137260.8|5
1622492750000|2021-05-31 20:25:50|137435.4|137305.4|137443.7|137313.7|137443.7|137313.7|137435.4|137305.4|3
1622492760000|2021-05-31 20:26:00|137466.5|137250.4|137443.4|137313.4|137495.9|137313.4|137443.4|137250.4|3
1622492770000|2021-05-31 20:26:10|137448|137318|137449.8|137319.8|137449.8|137319.8|137432|137302|4
1622492780000|2021-05-31 20:26:20|137451.1|137321.1|137530.3|137298.7|137530.9|137321.1|137451.1|137298.7|3
1622492790000|2021-05-31 20:26:30|137531.3|137297.6|137452.1|137322.1|137531.3|137330.6|137452.1|137260.3|6
1622492800000|2021-05-31 20:26:40|137454.5|137324.5|137453.7|137323.7|137461.5|137331.5|137444.9|137314.9|6
1622492810000|2021-05-31 20:26:50|137442.9|137312.9|137447.6|137317.6|137448.5|137318.5|137439.8|137309.8|11
1622492820000|2021-05-31 20:27:00|137448.3|137318.3|137453.5|137323.5|137465|137332.6|137441.7|137263.2|8
1622492830000|2021-05-31 20:27:10|137455.6|137325.6|137464|137334|137466|137336|137455.6|137325.6|6
1622492840000|2021-05-31 20:27:20|137458.3|137328.3|137442.8|137312.8|137484.4|137354.4|137442.8|137312.8|7
1622492850000|2021-05-31 20:27:30|137444.1|137314.1|137454.7|137324.7|137458.9|137328.9|137444.1|137314.1|6
1622492860000|2021-05-31 20:27:40|137455.1|137325.1|137457.6|137327.6|137459.6|137329.6|137455.1|137325.1|5
1622492870000|2021-05-31 20:27:50|137452.9|137322.9|137458.7|137328.7|137467.8|137337.8|137452.9|137322.9|6
1622492880000|2021-05-31 20:28:00|137463.3|137333.3|137459.8|137329.8|137466|137336|137455.9|137325.9|4
1622492890000|2021-05-31 20:28:10|137464|137334|137452.3|137322.3|137464|137334|137450.3|137320.3|3
1622492900000|2021-05-31 20:28:20|137449.5|137319.5|137456.9|137326.9|137456.9|137326.9|137449.5|137319.5|4
1622492910000|2021-05-31 20:28:30|137451.8|137321.8|137528.2|137301.8|137528.2|137336.3|137444.8|137301.8|8
1622492920000|2021-05-31 20:28:40|137453.9|137323.9|137465.4|137335.4|137465.4|137335.4|137453.9|137323.9|3
1622492930000|2021-05-31 20:28:50|137451.5|137321.5|137454.6|137324.6|137458.7|137328.7|137451.5|137321.5|5
1622492940000|2021-05-31 20:29:00|137464|137334|137477.4|137347.4|137477.4|137347.4|137464|137334|6
1622492950000|2021-05-31 20:29:10|137475.8|137345.8|137453.6|137323.6|137475.8|137345.8|137447.9|137317.9|7
1622492960000|2021-05-31 20:29:20|137459|137329|137444.7|137314.7|137463.4|137333.4|137444.7|137314.7|5
1622492970000|2021-05-31 20:29:30|137452.8|137322.8|137459.9|137329.9|137459.9|137329.9|137449.8|137319.8|5
1622492980000|2021-05-31 20:29:40|137481|137351|137440.8|137310.8|137481|137351|137440.8|137310.8|5
1622492990000|2021-05-31 20:29:50|137425.3|137295.3|137441.5|137311.5|137446|137316|137425.3|137295.3|5
1622493000000|2021-05-31 20:30:00|137442.1|137312.1|137434.2|137304.2|137460|137330|137428.9|137298.9|17
1622493010000|2021-05-31 20:30:10|137439.3|137309.3|137448.4|137318.4|137454.9|137324.9|137439.3|137309.3|12
1622493020000|2021-05-31 20:30:20|137445.2|137315.2|137438|137308|137445.2|137315.2|137418.3|137288.3|8
1622493030000|2021-05-31 20:30:30|137430.2|137300.2|137448|137318|137448.3|137318.3|137430.2|137300.2|6
1622493040000|2021-05-31 20:30:40|137447.7|137317.7|137459.1|137250|137459.1|137317.7|137446.7|137250|5
1622493050000|2021-05-31 20:30:50|137483.2|137264.4|137431.7|137301.7|137489.2|137309.7|137427.2|137264.4|9
1622493060000|2021-05-31 20:31:00|137430.5|137300.5|137446.8|137316.8|137460.8|137330.8|137424|137294|12
1622493070000|2021-05-31 20:31:10|137453.7|137323.7|137445.3|137315.3|137462.1|137332.1|137438.2|137308.2|6
1622493080000|2021-05-31 20:31:20|137443.6|137313.6|137436.3|137306.3|137448|137318|137436.3|137306.3|5
1622493090000|2021-05-31 20:31:30|137442.5|137312.5|137471.5|137341.5|137518.9|137346.9|137442.5|137288.2|8
1622493100000|2021-05-31 20:31:40|137425.1|137295.1|137465.5|137335.5|137482.5|137352.5|137425.1|137295.1|4
1622493110000|2021-05-31 20:31:50|137463.4|137333.4|137441.2|137311.2|137463.4|137333.4|137428.9|137298.9|5
1622493120000|2021-05-31 20:32:00|137432.5|137302.5|137447.4|137317.4|137449.1|137319.1|137432.5|137302.5|4
1622493130000|2021-05-31 20:32:10|137434.2|137304.2|137441.7|137311.7|137455.8|137325.8|137434.2|137304.2|8
1622493140000|2021-05-31 20:32:20|137445.4|137315.4|137431.3|137301.3|137445.4|137315.4|137431.3|137301.3|7
1622493150000|2021-05-31 20:32:30|137430.4|137300.4|137428.7|137298.7|137438.9|137308.9|137428.7|137298.7|6
1622493160000|2021-05-31 20:32:40|137432|137302|137438.5|137308.5|137438.5|137308.5|137421.8|137291.8|7
1622493170000|2021-05-31 20:32:50|137443.9|137313.9|137436.1|137306.1|137464|137334|137436.1|137306.1|4
1622493180000|2021-05-31 20:33:00|137433.7|137303.7|137441.2|137311.2|137442.7|137312.7|137433.7|137303.7|6
1622493190000|2021-05-31 20:33:10|137445.2|137315.2|137450|137320|137451.5|137321.5|137445.2|137315.2|4
1622493200000|2021-05-31 20:33:20|137438.5|137308.5|137435.9|137305.9|137438.5|137308.5|137415.9|137285.9|23
1622493210000|2021-05-31 20:33:30|137434.4|137304.4|137438.5|137308.5|137442.5|137312.5|137426.7|137296.7|19
1622493220000|2021-05-31 20:33:40|137441.3|137311.3|137441.5|137311.5|137441.5|137311.5|137433.2|137303.2|5
1622493230000|2021-05-31 20:33:50|137430.4|137300.4|137432.4|137302.4|137439.8|137309.8|137423.7|137293.7|7
1622493240000|2021-05-31 20:34:00|137433.9|137303.9|137438.7|137308.7|137438.7|137308.7|137430.2|137300.2|4
1622493250000|2021-05-31 20:34:10|137437.3|137307.3|137443.2|137313.2|137443.2|137313.2|137429.2|137299.2|7
1622493260000|2021-05-31 20:34:20|137447.8|137317.8|137443.4|137313.4|137451.3|137321.3|137439.6|137309.6|9
1622493270000|2021-05-31 20:34:30|137439.7|137309.7|137436|137306|137448.1|137318.1|137430.2|137300.2|28
1622493280000|2021-05-31 20:34:40|137435|137305|137444|137314|137459.8|137329.8|137435|137305|10
1622493290000|2021-05-31 20:34:50|137446.7|137316.7|137449.7|137319.7|137451.7|137321.7|137445.6|137315.6|8
1622493300000|2021-05-31 20:35:00|137440.4|137310.4|137437.9|137307.9|137447.2|137317.2|137432.4|137302.4|27
1622493310000|2021-05-31 20:35:10|137438.9|137308.9|137433|137303|137438.9|137308.9|137427.7|137297.7|19
1622493320000|2021-05-31 20:35:20|137431.5|137301.5|137442.1|137312.1|137442.2|137312.2|137429.7|137299.7|18
1622493330000|2021-05-31 20:35:30|137442.5|137312.5|137505|137302.4|137520.6|137340.5|137427|137278.6|8
1622493340000|2021-05-31 20:35:40|137515.4|137287.1|137437|137307|137516.1|137309.2|137430.4|137287.1|19
1622493350000|2021-05-31 20:35:50|137433.3|137303.3|137435.1|137305.1|137443.9|137313.9|137431.1|137301.1|21
1622493360000|2021-05-31 20:36:00|137436.5|137306.5|137434.9|137304.9|137447.2|137317.2|137429.7|137299.7|20
1622493370000|2021-05-31 20:36:10|137435.3|137305.3|137433.8|137303.8|137439.8|137309.8|137430.9|137300.9|21
1622493380000|2021-05-31 20:36:20|137435.1|137305.1|137445.7|137315.7|137462.5|137332.5|137435.1|137305.1|5
1622493390000|2021-05-31 20:36:30|137450.1|137320.1|137445.1|137315.1|137450.1|137320.1|137437.2|137307.2|22
1622493400000|2021-05-31 20:36:40|137443.4|137313.4|137436.8|137306.8|137447.2|137317.2|137432.8|137302.8|20
1622493410000|2021-05-31 20:36:50|137435.2|137305.2|137438.2|137308.2|137439.3|137309.3|137433.8|137303.8|7
1622493420000|2021-05-31 20:37:00|137431.6|137301.6|137441.4|137311.4|137441.4|137311.4|137431.6|137301.6|7
1622493430000|2021-05-31 20:37:10|137443.9|137313.9|137451.6|137321.6|137451.6|137321.6|137437.4|137307.4|8
1622493440000|2021-05-31 20:37:20|137470.5|137340.5|137494.9|137293|137494.9|137340.5|137451.8|137293|5
1622493450000|2021-05-31 20:37:30|137495.5|137292.5|137443|137313|137495.5|137313|137436|137281|8
1622493460000|2021-05-31 20:37:40|137444.6|137314.6|137448.6|137318.6|137448.6|137318.6|137430.3|137300.3|6
1622493470000|2021-05-31 20:37:50|137448.5|137318.5|137447.3|137317.3|137515.9|137318.6|137430.5|137273.9|10
1622493480000|2021-05-31 20:38:00|137445.2|137315.2|137441|137311|137461.5|137331.5|137441|137311|10
1622493490000|2021-05-31 20:38:10|137448|137318|137451.1|137321.1|137451.1|137321.1|137448|137318|4
1622493500000|2021-05-31 20:38:20|137443.6|137313.6|137456.5|137326.5|137456.5|137326.5|137439.9|137309.9|7
1622493510000|2021-05-31 20:38:30|137456.8|137326.8|137435.6|137305.6|137459.5|137329.5|137435.6|137305.6|6
1622493520000|2021-05-31 20:38:40|137434.6|137304.6|137443|137313|137443|137313|137433.7|137303.7|17
1622493530000|2021-05-31 20:38:50|137438.9|137308.9|137431.6|137301.6|137443|137313|137431.6|137301.6|7
1622493540000|2021-05-31 20:39:00|137433.7|137303.7|137516.1|137293.6|137517|137309.7|137433.7|137293.6|4
1622493550000|2021-05-31 20:39:10|137450.3|137320.3|137445.6|137315.6|137500.8|137320.3|137443.8|137294.4|12
1622493560000|2021-05-31 20:39:20|137445|137315|137439.4|137309.4|137445.1|137315.1|137434|137304|23
1622493570000|2021-05-31 20:39:30|137445|137315|137444.6|137314.6|137445|137315|137437.7|137307.7|3
1622493580000|2021-05-31 20:39:40|137450.5|137320.5|137452.2|137322.2|137458.4|137328.4|137447.9|137317.9|6
1622493590000|2021-05-31 20:39:50|137446.1|137316.1|137444.7|137314.7|137453.1|137323.1|137433.7|137303.7|11
1622493600000|2021-05-31 20:40:00|137440.6|137310.6|137447.8|137317.8|137465.4|137335.4|137440.6|137310.6|10
1622493610000|2021-05-31 20:40:10|137452.4|137322.4|137456.2|137326.2|137456.5|137326.5|137444.8|137314.8|8
1622493620000|2021-05-31 20:40:20|137446.8|137316.8|137441.2|137311.2|137446.8|137316.8|137436.2|137306.2|5
1622493630000|2021-05-31 20:40:30|137445.2|137315.2|137440.1|137310.1|137445.2|137315.2|137435.2|137305.2|5
1622493640000|2021-05-31 20:40:40|137453.3|137323.3|137449.1|137319.1|137453.3|137323.3|137439.8|137309.8|4
1622493650000|2021-05-31 20:40:50|137443.2|137313.2|137516.1|137315.7|137516.1|137350.5|137430.6|137300.6|9
1622493660000|2021-05-31 20:41:00|137478.6|137348.6|137456.3|137326.3|137478.6|137348.6|137452.7|137322.7|8
1622493670000|2021-05-31 20:41:10|137460.4|137330.4|137456.5|137326.5|137460.4|137330.4|137446.4|137316.4|5
1622493680000|2021-05-31 20:41:20|137456.7|137326.7|137493.9|137292.2|137493.9|137331.1|137452.9|137292.2|7
1622493690000|2021-05-31 20:41:30|137457.2|137327.2|137446.9|137316.9|137457.2|137327.2|137420.3|137290.3|4
1622493700000|2021-05-31 20:41:40|137535.2|137293.2|137521.1|137308.2|137535.2|137350.6|137480.6|137293.2|3
1622493710000|2021-05-31 20:41:50|137520.2|137308.9|137451.1|137321.1|137520.2|137325.6|137443.2|137308.9|9
1622493720000|2021-05-31 20:42:00|137453.5|137323.5|137437.2|137307.2|137453.5|137323.5|137435.7|137305.7|27
1622493730000|2021-05-31 20:42:10|137439|137309|137443|137313|137445|137315|137436.2|137306.2|28
1622493740000|2021-05-31 20:42:20|137439.6|137309.6|137441.5|137311.5|137444|137314|137438.9|137308.9|25
1622493750000|2021-05-31 20:42:30|137447|137317|137444.4|137314.4|137450.1|137320.1|137444.2|137314.2|22
1622493760000|2021-05-31 20:42:40|137448.7|137318.7|137437.9|137307.9|137448.7|137318.7|137435.3|137305.3|27
1622493770000|2021-05-31 20:42:50|137435.8|137305.8|137438.7|137308.7|137441.8|137311.8|137434.8|137304.8|19
1622493780000|2021-05-31 20:43:00|137454.1|137324.1|137437.4|137307.4|137454.1|137324.1|137435.4|137305.4|18
1622493790000|2021-05-31 20:43:10|137444.8|137314.8|137440.7|137310.7|137445.8|137315.8|137436.4|137306.4|16
1622493800000|2021-05-31 20:43:20|137440.8|137310.8|137440.1|137310.1|137441.3|137311.3|137435|137305|19
1622493810000|2021-05-31 20:43:30|137437.7|137307.7|137438|137308|137448.7|137318.7|137437.7|137307.7|12
1622493820000|2021-05-31 20:43:40|137436.1|137306.1|137531.8|137289.8|137531.8|137318.3|137423.5|137289.8|14
1622493830000|2021-05-31 20:43:50|137435.8|137305.8|137439.1|137309.1|137446.9|137316.9|137435.8|137305.8|16
1622493840000|2021-05-31 20:44:00|137437.1|137307.1|137440.2|137310.2|137445.5|137315.5|137437.1|137307.1|11
1622493850000|2021-05-31 20:44:10|137445.6|137315.6|137441.4|137311.4|137452|137322|137439.7|137309.7|18
1622493860000|2021-05-31 20:44:20|137443.2|137313.2|137463.9|137333.9|137463.9|137333.9|137436.2|137306.2|9
1622493870000|2021-05-31 20:44:30|137449.1|137319.1|137458|137328|137458|137328|137449.1|137319.1|3
1622493880000|2021-05-31 20:44:40|137446|137316|137433.4|137303.4|137448.7|137318.7|137433.4|137303.4|8
1622493890000|2021-05-31 20:44:50|137441.2|137311.2|137444.5|137314.5|137448|137318|137436.3|137306.3|7
1622493900000|2021-05-31 20:45:00|137491|137289.7|137452.9|137322.9|137497.8|137325|137440.2|137289.7|12
1622493910000|2021-05-31 20:45:10|137433.3|137303.3|137466.8|137336.8|137472.4|137342.4|137429.5|137299.5|23
1622493920000|2021-05-31 20:45:20|137468.2|137338.2|137451.3|137321.3|137469.4|137339.4|137449.9|137319.9|19
1622493930000|2021-05-31 20:45:30|137456.4|137326.4|137461.2|137331.2|137462.2|137332.2|137452|137322|29
1622493940000|2021-05-31 20:45:40|137461.3|137331.3|137454.5|137324.5|137511.3|137335.7|137436.9|137291.9|21
1622493950000|2021-05-31 20:45:50|137456|137326|137455.4|137325.4|137493.3|137332.1|137450.6|137289.3|35
1622493960000|2021-05-31 20:46:00|137460.9|137330.9|137458.4|137328.4|137460.9|137330.9|137449.2|137319.2|36
1622493970000|2021-05-31 20:46:10|137457.9|137327.9|137459.3|137329.3|137461.2|137331.2|137448.9|137318.9|29
1622493980000|2021-05-31 20:46:20|137459.1|137329.1|137464.7|137334.7|137476.4|137346.4|137450.8|137320.8|9
1622493990000|2021-05-31 20:46:30|137508|137378|137459.4|137329.4|137508|137378|137449.3|137319.3|18
1622494000000|2021-05-31 20:46:40|137466.3|137336.3|137456.3|137326.3|137468.4|137338.4|137449.1|137319.1|25
1622494010000|2021-05-31 20:46:50|137467.6|137337.6|137460.3|137330.3|137471.5|137341.5|137452.6|137322.6|35
1622494020000|2021-05-31 20:47:00|137463.3|137333.3|137456.4|137326.4|137463.3|137333.3|137450.2|137320.2|32
1622494030000|2021-05-31 20:47:10|137449.2|137319.2|137452.7|137322.7|137496.5|137326.6|137449.2|137283.7|27
1622494040000|2021-05-31 20:47:20|137451|137321|137441.8|137311.8|137513.7|137324.7|137441.8|137271.7|20
1622494050000|2021-05-31 20:47:30|137442.3|137312.3|137449.4|137319.4|137452.1|137322.1|137442.3|137312.3|22
1622494060000|2021-05-31 20:47:40|137450|137320|137447.1|137317.1|137450|137320|137441.6|137311.6|17
1622494070000|2021-05-31 20:47:50|137444.4|137314.4|137446.9|137316.9|137450.3|137320.3|137436.1|137306.1|17
1622494080000|2021-05-31 20:48:00|137439.5|137309.5|137451.6|137321.6|137460.6|137330.6|137432|137302|20
1622494090000|2021-05-31 20:48:10|137451.5|137321.5|137451.4|137321.4|137457.6|137327.6|137431.5|137301.5|28
1622494100000|2021-05-31 20:48:20|137439.7|137309.7|137455.9|137325.9|137456.9|137326.9|137439.7|137309.7|11
1622494110000|2021-05-31 20:48:30|137456.9|137326.9|137439.5|137309.5|137456.9|137326.9|137439.5|137309.5|8
1622494120000|2021-05-31 20:48:40|137440.5|137310.5|137443.8|137313.8|137456.9|137326.9|137440.5|137310.5|8
1622494130000|2021-05-31 20:48:50|137439.8|137309.8|137449|137319|137458.3|137328.3|137439.8|137309.8|11
1622494140000|2021-05-31 20:49:00|137439.9|137309.9|137450.7|137320.7|137450.7|137320.7|137439.9|137309.9|2
1622494150000|2021-05-31 20:49:10|137443.7|137313.7|137447.3|137317.3|137447.3|137317.3|137443.7|137313.7|3
1622494160000|2021-05-31 20:49:20|137449.4|137319.4|137451|137321|137460.3|137330.3|137444|137314|13
1622494170000|2021-05-31 20:49:30|137451.6|137321.6|137446.6|137316.6|137459.5|137329.5|137444.9|137314.9|22
1622494180000|2021-05-31 20:49:40|137448|137318|137450|137320|137451.7|137321.7|137435.9|137305.9|8
1622494190000|2021-05-31 20:49:50|137447|137317|137438.8|137308.8|137456.6|137326.6|137438.8|137308.8|24
1622494200000|2021-05-31 20:50:00|137452.3|137322.3|137497.4|137266.8|137517.4|137322.3|137445.4|137266.8|8
1622494210000|2021-05-31 20:50:10|137439.7|137309.7|137444.8|137314.8|137444.8|137314.8|137439.3|137309.3|3
1622494220000|2021-05-31 20:50:20|137444.1|137314.1|137444.8|137314.8|137444.8|137314.8|137444.1|137314.1|2
1622494230000|2021-05-31 20:50:30|137444.1|137314.1|137449.8|137319.8|137453.2|137323.2|137438|137308|7
1622494240000|2021-05-31 20:50:40|137438.5|137308.5|137442.5|137312.5|137442.5|137312.5|137438.5|137308.5|2
1622494250000|2021-05-31 20:50:50|137447.5|137317.5|137481|137351|137481|137351|137447.5|137317.5|5
1622494260000|2021-05-31 20:51:00|137438.5|137308.5|137451.4|137321.4|137451.6|137321.6|137438.5|137308.5|4
1622494270000|2021-05-31 20:51:10|137468.6|137338.6|137491.9|137289|137491.9|137338.6|137456.3|137289|7
1622494280000|2021-05-31 20:51:20|137457.4|137327.4|137460.3|137330.3|137464|137334|137457.4|137327.4|5
1622494290000|2021-05-31 20:51:30|137454.4|137324.4|137458.8|137328.8|137462.1|137332.1|137454.4|137324.4|5
1622494300000|2021-05-31 20:51:40|137462|137332|137452.8|137322.8|137462.3|137332.3|137451.1|137321.1|5
1622494310000|2021-05-31 20:51:50|137455|137325|137453.8|137323.8|137455|137325|137453.8|137323.8|2
1622494320000|2021-05-31 20:52:00|137447.7|137317.7|137497.8|137367.8|137497.8|137367.8|137447.7|137252.4|3
1622494330000|2021-05-31 20:52:10|137472.6|137342.6|137453.8|137323.8|137476.7|137346.7|137449.9|137319.9|5
1622494340000|2021-05-31 20:52:20|137447.7|137317.7|137447.7|137317.7|137447.7|137317.7|137447.7|137317.7|1
1622494350000|2021-05-31 20:52:30|137465.4|137335.4|137519.6|137280.3|137519.6|137336.8|137462.1|137280.3|6
1622494360000|2021-05-31 20:52:40|137521.6|137284.5|137516.8|137274.8|137521.6|137284.5|137503.9|137273.2|4
1622494370000|2021-05-31 20:52:50|137454.9|137324.9|137447.4|137317.4|137454.9|137324.9|137447.4|137317.4|3
1622494380000|2021-05-31 20:53:00|137448.4|137318.4|137469.8|137339.8|137498.3|137340.5|137448.4|137262|8
1622494390000|2021-05-31 20:53:10|137462.1|137332.1|137466.6|137336.6|137466.6|137336.6|137462.1|137332.1|4
1622494400000|2021-05-31 20:53:20|137469|137339|137450.8|137320.8|137484|137354|137447.4|137317.4|9
1622494410000|2021-05-31 20:53:30|137460.2|137330.2|137460.8|137330.8|137469.6|137339.6|137458.1|137328.1|4
1622494420000|2021-05-31 20:53:40|137444.2|137314.2|137518.3|137276.3|137518.3|137334.1|137439.5|137276.3|9
1622494440000|2021-05-31 20:54:00|137486.5|137356.5|137452.9|137322.9|137486.5|137356.5|137448.7|137318.7|3
1622494450000|2021-05-31 20:54:10|137456.2|137326.2|137450.6|137320.6|137477.9|137338.2|137443.1|137274.6|8
1622494460000|2021-05-31 20:54:20|137489|137359|137486.5|137273.5|137489|137359|137463.9|137273.5|5
1622494470000|2021-05-31 20:54:30|137509|137279|137469.8|137244|137509|137358|137435.2|137244|10
1622494480000|2021-05-31 20:54:40|137455.4|137213.4|137486.5|137356.5|137486.5|137356.5|137448.7|137213.4|3
1622494490000|2021-05-31 20:54:50|137536.1|137406.1|137453|137323|137536.1|137406.1|137452.7|137322.7|7
1622494500000|2021-05-31 20:55:00|137457.2|137327.2|137436|137306|137487.3|137327.2|137436|137265|9
1622494510000|2021-05-31 20:55:10|137434.5|137304.5|137473.3|137265.6|137506.8|137304.5|137434.5|137254.1|5
1622494520000|2021-05-31 20:55:20|137476.3|137270.9|137484|137284|137499.7|137284|137474.9|137257.7|5
1622494530000|2021-05-31 20:55:30|137447|137317|137477.1|137277.1|137477.1|137317.3|137447|137276|4
1622494540000|2021-05-31 20:55:40|137430|137300|137485.3|137280.4|137499.2|137305|137430|137280.4|5
1622494550000|2021-05-31 20:55:50|137485.8|137285.1|137504.4|137262.4|137508.1|137287.8|137485.8|137259.1|5
1622494560000|2021-05-31 20:56:00|137508.1|137268.6|137521.2|137279.2|137521.5|137279.5|137496.1|137268.6|5
1622494570000|2021-05-31 20:56:10|137514.7|137272.7|137517.6|137275.6|137525|137283|137514.2|137272.2|5
1622494580000|2021-05-31 20:56:20|137499.2|137284.6|137516.3|137274.3|137522.3|137284.6|137499.2|137274.3|3
1622494590000|2021-05-31 20:56:30|137498.4|137272.7|137511.6|137273.1|137511.6|137273.1|137498.4|137272.7|4
1622494600000|2021-05-31 20:56:40|137499.2|137282.4|137504.1|137283.3|137523.2|137286.8|137499.2|137281.8|5
1622494610000|2021-05-31 20:56:50|137438.5|137308.5|137436.3|137306.3|137438.5|137308.5|137436|137306|3
1622494620000|2021-05-31 20:57:00|137445.6|137315.6|137527.9|137285.9|137527.9|137315.6|137445.6|137248.6|13
1622494630000|2021-05-31 20:57:10|137524.8|137282.8|137518.9|137276.9|137524.8|137282.8|137514.6|137272.6|6
1622494640000|2021-05-31 20:57:20|137517.6|137275.6|137514.6|137272.6|137520|137278|137514.6|137272.6|8
1622494650000|2021-05-31 20:57:30|137514|137272|137467|137255|137514.2|137272.2|137467|137255|3
1622494660000|2021-05-31 20:57:40|137454.2|137324.2|137467|137255|137467|137324.2|137454.2|137255|2
1622494670000|2021-05-31 20:57:50|137515.7|137273.7|137515.7|137273.7|137515.7|137273.7|137515.7|137273.7|1
1622494680000|2021-05-31 20:58:00|137519.1|137277.1|137532.9|137290.9|137535.4|137293.4|137519.1|137277.1|7
1622494690000|2021-05-31 20:58:10|137520.9|137278.9|137531.8|137289.8|137531.8|137289.8|137510|137268|7
1622494700000|2021-05-31 20:58:20|137528.2|137286.2|137526.4|137284.4|137528.2|137286.2|137517.4|137275.4|4
1622494710000|2021-05-31 20:58:30|137499.8|137283.8|137509.5|137267.5|137523.3|137283.8|137499.8|137267.5|6
1622494720000|2021-05-31 20:58:40|137516|137274|137516|137274|137516|137274|137516|137274|1
1622494730000|2021-05-31 20:58:50|137450.2|137320.2|137516.5|137274.5|137516.5|137320.2|137450.2|137262.5|6
1622494740000|2021-05-31 20:59:00|137518.4|137276.4|137535|137293|137535.9|137293.9|137517.2|137275.2|23
1622494750000|2021-05-31 20:59:10|137523.5|137281.5|137518|137276|137529.3|137287.3|137495.6|137253.6|22
1622494760000|2021-05-31 20:59:20|137517.7|137275.7|137528.7|137286.7|137531.8|137289.8|137501.7|137259.7|6
1622494770000|2021-05-31 20:59:30|137505.7|137263.7|137504.7|137262.7|137505.7|137263.7|137504.7|137262.7|3
1622494780000|2021-05-31 20:59:40|137505.3|137263.3|137506.5|137264.5|137506.5|137264.5|137505.3|137263.3|2
1622494790000|2021-05-31 20:59:50|137509.1|137267.1|137513.5|137271.5|137513.7|137271.7|137493.1|137251.1|9
1622494800000|2021-05-31 21:00:00|137493.1|137251.1|137491|137249|137493.1|137251.1|137449.8|137207.8|6
1622494810000|2021-05-31 21:00:10|137474.7|137232.7|137468.1|137226.1|137474.7|137232.7|137468.1|137226.1|2
1622494820000|2021-05-31 21:00:20|137481.9|137239.9|137481.9|137239.9|137481.9|137239.9|137481.9|137239.9|1
1622494830000|2021-05-31 21:00:30|137497.6|137255.6|137468.1|137226.1|137497.6|137255.6|137468.1|137226.1|4
1622494840000|2021-05-31 21:00:40|137485.3|137243.3|137485.3|137243.3|137485.3|137243.3|137485.3|137243.3|1
1622494850000|2021-05-31 21:00:50|137463.4|137221.4|137477.4|137235.4|137477.4|137235.4|137463.4|137221.4|2
1622494860000|2021-05-31 21:01:00|137478.8|137236.8|137509.1|137267.1|137509.1|137267.1|137478.8|137236.8|6
1622494870000|2021-05-31 21:01:10|137509|137267|137475.4|137233.4|137509|137267|137475.4|137233.4|3
1622494890000|2021-05-31 21:01:30|137471.7|137229.7|137488.3|137265.6|137488.3|137265.6|137471.7|137229.7|2
1622494900000|2021-05-31 21:01:40|137487.8|137273.3|137487.8|137273.3|137487.8|137273.3|137487.8|137273.3|1
1622494920000|2021-05-31 21:02:00|137487.2|137277.4|137487.2|137277.4|137487.2|137277.4|137487.2|137277.4|1
1622494980000|2021-05-31 21:03:00|137483.4|137265.9|137483.4|137265.9|137483.4|137265.9|137483.4|137265.9|1
1622494990000|2021-05-31 21:03:10|137487.2|137271.4|137487.2|137271.8|137487.2|137271.8|137485.7|137270.5|3
1622495000000|2021-05-31 21:03:20|137459.9|137217.9|137459.9|137217.9|137459.9|137217.9|137459.9|137217.9|1
1622495010000|2021-05-31 21:03:30|137458.3|137216.3|137458.3|137216.3|137458.3|137216.3|137458.3|137216.3|1
1622495020000|2021-05-31 21:03:40|137458.6|137216.6|137458.6|137216.6|137458.6|137216.6|137458.6|137216.6|1
1622495030000|2021-05-31 21:03:50|137464.4|137222.4|137464.4|137222.4|137464.4|137222.4|137464.4|137222.4|1
1622495050000|2021-05-31 21:04:10|137462.8|137220.8|137455.3|137213.3|137474.1|137232.1|137455.3|137213.3|4
1622495070000|2021-05-31 21:04:30|137454.5|137212.5|137454.5|137212.5|137454.5|137212.5|137454.5|137212.5|1
1622495090000|2021-05-31 21:04:50|137470|137228|137470|137228|137470|137228|137470|137228|1
1622495100000|2021-05-31 21:05:00|137407.5|137277.5|137407.5|137277.5|137407.5|137277.5|137407.5|137277.5|1
1622495110000|2021-05-31 21:05:10|137373|137131|137516.7|137274.7|137516.7|137274.7|137373|137131|3
1622495120000|2021-05-31 21:05:20|137373|137131|137373|137131|137373|137131|137373|137131|1
1622495180000|2021-05-31 21:06:20|137498.7|137256.7|137510.1|137268.1|137510.1|137268.1|137498.7|137256.7|2
1622495190000|2021-05-31 21:06:30|137502.8|137260.8|137479.7|137237.7|137502.8|137260.8|137479.7|137237.7|2
1622495200000|2021-05-31 21:06:40|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|1
1622495220000|2021-05-31 21:07:00|137486.4|137244.4|137454.2|137324.2|137486.4|137324.2|137408.1|137244.4|3
1622495230000|2021-05-31 21:07:10|137436.7|137306.7|137400|137158|137436.7|137306.7|137400|137158|2
1622495240000|2021-05-31 21:07:20|137443.3|137201.3|137446.9|137204.9|137481.9|137251.9|137443.3|137201.3|3
1622495250000|2021-05-31 21:07:30|137458.5|137216.5|137455.8|137213.8|137458.5|137216.5|137429.2|137187.2|6
1622495260000|2021-05-31 21:07:40|137456.1|137214.1|137444|137202|137475.4|137233.4|137440.1|137198.1|7
1622495270000|2021-05-31 21:07:50|137447.4|137205.4|137470|137228|137470|137228|137434.5|137192.5|7
1622495280000|2021-05-31 21:08:00|137468.8|137226.8|137491.8|137249.8|137500|137258|137468.8|137226.8|6
1622495290000|2021-05-31 21:08:10|137462.2|137220.2|137473.2|137231.2|137473.2|137231.2|137444|137202|6
1622495300000|2021-05-31 21:08:20|137452.9|137210.9|137463.6|137221.6|137463.6|137221.6|137452.9|137210.9|2
1622495310000|2021-05-31 21:08:30|137483.2|137241.2|137474.2|137232.2|137483.2|137241.2|137463.9|137221.9|3
1622495320000|2021-05-31 21:08:40|137449.7|137239.6|137421|137291|137449.7|137291|137421|137209.2|3
1622495330000|2021-05-31 21:08:50|137425|137295|137475.4|137233.4|137475.4|137318.4|137425|137216|5
1622495340000|2021-05-31 21:09:00|137401.4|137159.4|137429.7|137187.7|137429.7|137187.7|137401.4|137159.4|2
1622495350000|2021-05-31 21:09:10|137420.5|137178.5|137440|137198|137440|137198|137420.5|137178.5|3
1622495360000|2021-05-31 21:09:20|137417.7|137175.7|137454.2|137324.2|137469.1|137324.2|137417.7|137175.7|4
1622495380000|2021-05-31 21:09:40|137555.4|137313.4|137430.3|137188.3|137555.4|137313.4|137430.3|137188.3|2
1622495390000|2021-05-31 21:09:50|137458.9|137216.9|137458.9|137216.9|137458.9|137216.9|137458.9|137216.9|1
1622495400000|2021-05-31 21:10:00|137452.5|137210.5|137473|137231|137473|137231|137423.4|137181.4|7
1622495410000|2021-05-31 21:10:10|137465.9|137223.9|137513|137271|137513|137271|137459.2|137217.2|6
1622495420000|2021-05-31 21:10:20|137514.3|137272.3|137514.5|137272.5|137514.6|137272.6|137514.3|137272.3|3
1622495430000|2021-05-31 21:10:30|137515|137273|137513.4|137271.4|137515|137325.3|137455.3|137266.5|6
1622495440000|2021-05-31 21:10:40|137516.5|137274.5|137447.2|137205.2|137516.5|137274.5|137440.2|137198.2|6
1622495450000|2021-05-31 21:10:50|137456.4|137214.4|137475.8|137233.8|137503.2|137261.2|137456.4|137214.4|3
1622495460000|2021-05-31 21:11:00|137477.5|137235.5|137505.1|137263.1|137505.1|137263.1|137477.5|137235.5|6
1622495470000|2021-05-31 21:11:10|137497.6|137255.6|137513.5|137271.5|137513.5|137271.5|137478.8|137236.8|4
1622495480000|2021-05-31 21:11:20|137514.7|137272.7|137514.4|137272.4|137514.8|137272.8|137514.1|137272.1|5
1622495490000|2021-05-31 21:11:30|137529.3|137287.3|137471.9|137229.9|137529.3|137287.3|137450.1|137208.1|7
1622495500000|2021-05-31 21:11:40|137447.3|137205.3|137469.9|137227.9|137493.2|137251.2|137447.3|137205.3|16
1622495510000|2021-05-31 21:11:50|137491.6|137249.6|137460.5|137218.5|137496.5|137254.5|137460.5|137218.5|7
1622495520000|2021-05-31 21:12:00|137455.4|137213.4|137474.5|137232.5|137477.1|137235.1|137441.7|137199.7|7
1622495530000|2021-05-31 21:12:10|137504.8|137262.8|137514.4|137272.4|137532.9|137291.7|137504.8|137262.8|8
1622495540000|2021-05-31 21:12:20|137526.6|137284.6|137521.6|137279.6|137528.4|137286.4|137521.2|137279.2|4
1622495550000|2021-05-31 21:12:30|137531.4|137289.4|137484.2|137242.2|137531.4|137289.4|137484.2|137242.2|5
1622495560000|2021-05-31 21:12:40|137476.7|137234.7|137501.8|137259.8|137503.3|137261.3|137476.5|137234.5|6
1622495570000|2021-05-31 21:12:50|137473.2|137231.2|137488.9|137246.9|137489.1|137247.1|137473.2|137231.2|5
1622495580000|2021-05-31 21:13:00|137492.4|137250.4|137514.9|137272.9|137514.9|137272.9|137492.4|137250.4|5
1622495590000|2021-05-31 21:13:10|137516.5|137274.5|137517.5|137275.5|137517.5|137373.5|137425|137268.2|5
1622495600000|2021-05-31 21:13:20|137484.2|137242.2|137484.2|137242.2|137484.2|137242.2|137484.2|137242.2|1
1622495610000|2021-05-31 21:13:30|137354.7|137112.7|137470|137228|137470|137228|137354.7|137112.7|5
1622495620000|2021-05-31 21:13:40|137483.4|137241.4|137486.7|137244.7|137487.1|137245.1|137483.4|137241.4|4
1622495630000|2021-05-31 21:13:50|137485.4|137243.4|137486.9|137244.9|137486.9|137244.9|137485.4|137243.4|5
1622495660000|2021-05-31 21:14:20|137422.5|137292.5|137540.5|137298.5|137540.5|137298.5|137422.5|137292.5|2
1622495670000|2021-05-31 21:14:30|137500|137279.5|137500|137279.5|137500|137279.5|137500|137279.5|1
1622495690000|2021-05-31 21:14:50|137531|137289|137531|137289|137531|137289|137531|137289|1
1622495700000|2021-05-31 21:15:00|137422.5|137292.5|137426|137296|137426|137296|137422.5|137292.5|2
1622495730000|2021-05-31 21:15:30|137489.8|137247.8|137489.8|137247.8|137489.8|137247.8|137489.8|137247.8|1
1622495740000|2021-05-31 21:15:40|137492|137250|137493.2|137251.2|137493.2|137251.2|137492|137250|2
1622495750000|2021-05-31 21:15:50|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|1
1622495760000|2021-05-31 21:16:00|137425.5|137295.5|137425.5|137295.5|137425.5|137295.5|137425.5|137295.5|1
1622495770000|2021-05-31 21:16:10|137426|137296|137426|137296|137426|137296|137426|137296|1
1622495780000|2021-05-31 21:16:20|137539|137297|137509.3|137291.7|137539|137297|137509.3|137291.7|2
1622495790000|2021-05-31 21:16:30|137486|137356|137527.5|137285.5|137529.9|137356|137425.5|137269.9|8
1622495800000|2021-05-31 21:16:40|137529.7|137287.7|137535.3|137293.3|137535.3|137293.3|137510.8|137281.2|4
1622495810000|2021-05-31 21:16:50|137503.9|137284.1|137517.1|137281.9|137517.1|137284.1|137503.9|137281.9|3
1622495820000|2021-05-31 21:17:00|137503.8|137286.5|137446.9|137316.9|137503.8|137318.4|137446.9|137286.5|4
1622495830000|2021-05-31 21:17:10|137425.5|137295.5|137513.8|137276.8|137525|137295.5|137425.5|137276.8|4
1622495840000|2021-05-31 21:17:20|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|1
1622495860000|2021-05-31 21:17:40|137516.8|137291.7|137555.4|137313.4|137555.4|137313.4|137516.8|137291.7|2
1622495870000|2021-05-31 21:17:50|137425|137295|137454.2|137324.2|137454.2|137324.2|137425|137295|5
1622495880000|2021-05-31 21:18:00|137425.5|137295.5|137529|137287|137529|137295.5|137425.5|137287|2
1622495890000|2021-05-31 21:18:10|137529.8|137287.8|137529.2|137287.2|137529.8|137287.8|137523.8|137281.8|4
1622495900000|2021-05-31 21:18:20|137525.6|137283.6|137523.8|137281.8|137525.6|137283.6|137523.8|137281.8|2
1622495910000|2021-05-31 21:18:30|137543|137301|137543|137301|137543|137301|137543|137301|1
1622495920000|2021-05-31 21:18:40|137503.8|137287.8|137454.2|137324.2|137503.8|137324.2|137454.2|137287.8|2
1622495930000|2021-05-31 21:18:50|137436.4|137306.4|137470.1|137228.1|137470.1|137314.3|137436.4|137228.1|5
1622495940000|2021-05-31 21:19:00|137473.5|137231.5|137449.8|137207.8|137493.7|137251.7|137449.8|137207.8|6
1622495950000|2021-05-31 21:19:10|137466.8|137224.8|137494.4|137252.4|137499.9|137257.9|137466.8|137224.8|5
1622495960000|2021-05-31 21:19:20|137489.5|137247.5|137481.2|137239.2|137489.5|137247.5|137462.1|137220.1|4
1622495970000|2021-05-31 21:19:30|137445.4|137315.4|137446.8|137316.8|137446.8|137316.8|137444.3|137314.3|5
1622495980000|2021-05-31 21:19:40|137437|137307|137425.5|137295.5|137437|137307|137425.5|137295.5|2
1622495990000|2021-05-31 21:19:50|137440.9|137198.9|137473.7|137231.7|137473.7|137231.7|137440.9|137198.9|3
1622496000000|2021-05-31 21:20:00|137493.1|137251.1|137467.4|137225.4|137493.1|137251.1|137467.4|137225.4|3
1622496010000|2021-05-31 21:20:10|137479|137237|137473.7|137231.7|137506.4|137264.4|137473.7|137231.7|6
1622496020000|2021-05-31 21:20:20|137470.2|137228.2|137447.1|137317.1|137489.5|137317.1|137447.1|137228.2|4
1622496030000|2021-05-31 21:20:30|137444.6|137314.6|137444.6|137314.6|137444.6|137314.6|137444.6|137314.6|1
1622496040000|2021-05-31 21:20:40|137450.1|137320.1|137473.7|137231.7|137473.7|137324.2|137450.1|137224.6|4
1622496050000|2021-05-31 21:20:50|137471.4|137229.4|137471.4|137229.4|137471.4|137229.4|137471.4|137229.4|1
1622496060000|2021-05-31 21:21:00|137425.5|137183.5|137451.8|137209.8|137451.8|137209.8|137425.5|137183.5|2
1622496070000|2021-05-31 21:21:10|137454.2|137324.2|137523.3|137283.3|137523.3|137324.2|137454.2|137283.3|2
1622496090000|2021-05-31 21:21:30|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|1
1622496110000|2021-05-31 21:21:50|137429|137299|137454.2|137324.2|137454.2|137324.2|137429|137299|4
1622496120000|2021-05-31 21:22:00|137425.5|137295.5|137425.5|137295.5|137425.5|137295.5|137425.5|137295.5|1
1622496130000|2021-05-31 21:22:10|137454.2|137324.2|137523.3|137283.3|137523.3|137324.2|137454.2|137283.3|2
1622496150000|2021-05-31 21:22:30|137424.5|137294.5|137446.8|137316.8|137446.8|137316.8|137424.5|137294.5|2
1622496160000|2021-05-31 21:22:40|137437|137307|137425.5|137295.5|137437|137307|137425.5|137295.5|2
1622496170000|2021-05-31 21:22:50|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|1
1622496180000|2021-05-31 21:23:00|137424.5|137294.5|137424.5|137294.5|137424.5|137294.5|137424.5|137294.5|1
1622496190000|2021-05-31 21:23:10|137425.5|137295.5|137501.4|137286.1|137520.6|137320.1|137425.5|137282.8|5
1622496200000|2021-05-31 21:23:20|137523.3|137283.3|137543|137301|137543|137301|137523.3|137283.3|2
1622496220000|2021-05-31 21:23:40|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|1
1622496230000|2021-05-31 21:23:50|137543|137301|137543|137301|137543|137301|137543|137301|1
1622496240000|2021-05-31 21:24:00|137510|137286.3|137543|137301|137543|137324.2|137454.2|137286.3|3
1622496250000|2021-05-31 21:24:10|137544.5|137302.5|137543|137301|137544.5|137302.5|137543|137301|2
1622496270000|2021-05-31 21:24:30|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|1
1622496310000|2021-05-31 21:25:10|137534|137292|137543|137301|137543|137301|137534|137292|2
1622496320000|2021-05-31 21:25:20|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|1
1622496350000|2021-05-31 21:25:50|137543|137301|137543|137301|137543|137301|137543|137301|1
1622496370000|2021-05-31 21:26:10|137544.5|137302.5|137543|137301|137544.5|137302.5|137543|137301|2
1622496380000|2021-05-31 21:26:20|137515.1|137285.1|137523.3|137283.3|137523.3|137285.1|137515.1|137283.3|3
1622496400000|2021-05-31 21:26:40|137503.8|137287.8|137454.2|137324.2|137503.8|137324.2|137454.2|137287.8|2
1622496410000|2021-05-31 21:26:50|137441.6|137311.6|137429|137299|137441.6|137311.6|137429|137299|3
1622496420000|2021-05-31 21:27:00|137425.5|137295.5|137425.5|137295.5|137425.5|137295.5|137425.5|137295.5|1
1622496430000|2021-05-31 21:27:10|137454.2|137324.2|137523.3|137283.3|137524.5|137324.2|137454.2|137283.3|3
1622496450000|2021-05-31 21:27:30|137454.2|137324.2|137529.8|137287.8|137529.8|137324.2|137443.2|137282.2|4
1622496460000|2021-05-31 21:27:40|137524.2|137282.2|137503.6|137261.6|137524.2|137282.2|137463.8|137221.8|4
1622496470000|2021-05-31 21:27:50|137504.8|137262.8|137492.9|137250.9|137504.8|137262.8|137492.9|137250.9|2
1622496480000|2021-05-31 21:28:00|137453.3|137211.3|137477.4|137235.4|137477.4|137235.4|137453.3|137211.3|3
1622496490000|2021-05-31 21:28:10|137373|137131|137373|137131|137373|137131|137373|137131|1
1622496500000|2021-05-31 21:28:20|137490.6|137248.6|137427.9|137185.9|137490.6|137248.6|137427.9|137185.9|4
1622496510000|2021-05-31 21:28:30|137441.6|137199.6|137441.6|137199.6|137441.6|137199.6|137441.6|137199.6|1
1622496520000|2021-05-31 21:28:40|137421.5|137291.5|137414.8|137172.8|137421.5|137291.5|137414.8|137172.8|2
1622496530000|2021-05-31 21:28:50|137444.4|137202.4|137449.3|137207.3|137449.3|137318.2|137436.6|137194.6|5
1622496540000|2021-05-31 21:29:00|137463.5|137221.5|137467.7|137225.7|137469.7|137227.7|137463.5|137221.5|4
1622496550000|2021-05-31 21:29:10|137436.2|137194.2|137473.5|137231.5|137476.1|137234.1|137436.2|137194.2|3
1622496560000|2021-05-31 21:29:20|137424|137294|137424|137294|137424|137294|137424|137294|1
1622496570000|2021-05-31 21:29:30|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|1
1622496580000|2021-05-31 21:29:40|137421.5|137291.5|137421.5|137291.5|137421.5|137291.5|137421.5|137291.5|1
1622496590000|2021-05-31 21:29:50|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|137454.2|137324.2|1
1622496600000|2021-05-31 21:30:00|137422|137292|137499.9|137257.9|137500.3|137294.5|137422|137257.9|5
1622496610000|2021-05-31 21:30:10|137492.7|137250.7|137523.1|137281.1|137529.6|137287.6|137492.7|137250.7|11
1622496620000|2021-05-31 21:30:20|137502.7|137260.7|137517.5|137275.5|137517.5|137275.5|137502.7|137260.7|3
1622496630000|2021-05-31 21:30:30|137495|137253|137491.8|137249.8|137495|137253|137491.8|137249.8|4
1622496640000|2021-05-31 21:30:40|137504.1|137262.1|137505.1|137263.1|137505.9|137263.9|137504.1|137262.1|3
1622496650000|2021-05-31 21:30:50|137470|137340|137494|137252|137495|137340|137436.4|137252|7
1622496660000|2021-05-31 21:31:00|137489.1|137247.1|137443.5|137313.5|137503.8|137313.5|137443.5|137247.1|6
1622496670000|2021-05-31 21:31:10|137436.4|137306.4|137425|137202.4|137441.5|137311.5|137418.3|137176.3|6
1622496680000|2021-05-31 21:31:20|137392|137262|137443|137313|137474.4|137313|137392|137256.7|4
1622496690000|2021-05-31 21:31:30|137436.4|137306.4|137528.2|137286.2|137531.6|137311.5|137436.4|137286.2|4
1622496700000|2021-05-31 21:31:40|137508.5|137266.5|137503.7|137261.7|137508.5|137266.5|137501|137259|9
1622496710000|2021-05-31 21:31:50|137508.5|137266.5|137504.2|137262.2|137508.5|137266.5|137504.2|137262.2|2
1622496720000|2021-05-31 21:32:00|137449.7|137247.2|137424.6|137182.6|137455.9|137247.2|137424.2|137182.2|5
1622496730000|2021-05-31 21:32:10|137425|137220.7|137511.2|137269.2|137522.2|137280.2|137425|137220.7|8
1622496740000|2021-05-31 21:32:20|137508.2|137266.2|137504.1|137262.1|137508.2|137266.2|137503.3|137261.3|4
1622496750000|2021-05-31 21:32:30|137496.8|137254.8|137472.4|137230.4|137496.8|137254.8|137472.4|137230.4|2
1622496760000|2021-05-31 21:32:40|137475.5|137233.5|137471.3|137231.3|137488.8|137264.8|137471.3|137231.3|5
1622496770000|2021-05-31 21:32:50|137396.3|137266.3|137425|137188.9|137425|137266.3|137396.3|137188.9|2
1622496780000|2021-05-31 21:33:00|137394|137264|137469.2|137227.2|137486.7|137264.6|137394|137209.9|5
1622496790000|2021-05-31 21:33:10|137407.1|137277.1|137425|137201.9|137425|137277.1|137404.5|137201.2|7
1622496800000|2021-05-31 21:33:20||137203.5||137190.6||137203.5||137190.6|3
1622496810000|2021-05-31 21:33:30|137486.7|137211.3|137469.9|137227.9|137486.7|137246.5|137469.9|137190.6|5
1622496820000|2021-05-31 21:33:40|137443|137201|137443|137201|137443|137201|137443|137201|1
1622496830000|2021-05-31 21:33:50|137486.7|137272.5|137443|137201|137486.7|137272.5|137443|137201|3
1622496840000|2021-05-31 21:34:00|137443.5|137201.5|137444|137202|137445.1|137203.1|137443.5|137201.5|3
1622496850000|2021-05-31 21:34:10|137443.5|137201.5|137517.6|137275.6|137523.7|137281.7|137443.5|137201.5|9
1622496860000|2021-05-31 21:34:20|137486.7|137272.3|137476.3|137234.3|137486.7|137272.3|137476.3|137234.3|3
1622496870000|2021-05-31 21:34:30|137418.8|137288.8|137492.5|137254.3|137492.5|137288.8|137418.1|137231.9|5
1622496880000|2021-05-31 21:34:40|137483.6|137262|137466.1|137224.2|137483.6|137274.7|137465.9|137223.9|6
1622496890000|2021-05-31 21:34:50||137237.7||137224.2||137237.7||137224.2|2
1622496900000|2021-05-31 21:35:00|137486.7|137258|137425|137224.5|137486.7|137299.2|137425|137224.5|4
1622496910000|2021-05-31 21:35:10|137512|137190.8|137506.9|137264.9|137512|137270|137506.9|137190.8|6
1622496920000|2021-05-31 21:35:20|137490.1|137248.1|137464.5|137223.4|137490.1|137309.5|137439.5|137223.4|5
1622496930000|2021-05-31 21:35:30|137420|137290|137460.3|137228.7|137460.3|137290|137420|137228.7|3
1622496940000|2021-05-31 21:35:40|137466.1|137224.1|137470|137228|137486.7|137257.8|137425|137190.1|8
1622496950000|2021-05-31 21:35:50|137425|137220.9|137425|137189.7|137425|137222|137425|137189.7|6
1622496960000|2021-05-31 21:36:00|137401.2|137271.2|137481.8|137239.8|137481.8|137271.2|137401.2|137211.7|5
1622496970000|2021-05-31 21:36:10|137404.4|137274.4|137420|137192.4|137420|137274.4|137387.8|137192.4|3
1622496980000|2021-05-31 21:36:20|137425|137221.6|137470.7|137228.7|137471.3|137315.6|137425|137221.6|4
1622496990000|2021-05-31 21:36:30|137401.5|137271.5|137425|137193.6|137425|137271.5|137401.5|137193.6|9
1622497000000|2021-05-31 21:36:40|137394.8|137264.8|137464.5|137226.9|137477.2|137275.4|137388.2|137226.9|5
1622497010000|2021-05-31 21:36:50|137417.3|137287.3|137425|137193.7|137425|137287.3|137395.7|137193.7|4
1622497020000|2021-05-31 21:37:00|137394.9|137264.9|137470.7|137228.7|137477.5|137309.7|137394.9|137228.7|5
1622497030000|2021-05-31 21:37:10|137407|137277|137425|137192.1|137425|137277|137390.5|137192.1|5
1622497040000|2021-05-31 21:37:20|137486.7|137193.6|137470.3|137228.3|137486.7|137247.3|137470.3|137193.6|3
1622497050000|2021-05-31 21:37:30|137415|137285|137425|137189.9|137425|137285|137394.4|137189.9|3
1622497060000|2021-05-31 21:37:40|137394.3|137264.3|137476.7|137234.7|137476.7|137269.4|137387.4|137224.6|5
1622497070000|2021-05-31 21:37:50|137406.7|137276.7|137425|137190.5|137425|137276.7|137406.7|137190.5|7
1622497080000|2021-05-31 21:38:00||137210.8||137190.5||137210.8||137190.5|2
1622497090000|2021-05-31 21:38:10|137398.3|137268.3|137500.1|137258.1|137514.7|137272.7|137398.3|137204.5|9
1622497100000|2021-05-31 21:38:20|137469.7|137227.7|137437.6|137195.6|137491.9|137249.9|137437.6|137195.6|4
1622497110000|2021-05-31 21:38:30|137472.4|137230.4|137498.8|137256.8|137498.8|137256.8|137472.4|137230.4|3
1622497120000|2021-05-31 21:38:40|137497.2|137255.2|137469.9|137227.9|137497.2|137255.2|137461.9|137219.9|4
1622497130000|2021-05-31 21:38:50|137486.7|137272.5|137443|137201|137486.7|137272.5|137443|137201|3
1622497140000|2021-05-31 21:39:00|137442.5|137200.5|137481.7|137239.7|137481.7|137239.7|137442.5|137200.5|2
1622497150000|2021-05-31 21:39:10|137428.4|137186.4|137500.1|137258.1|137501.5|137259.5|137428.4|137186.4|4
1622497160000|2021-05-31 21:39:20|137453.6|137211.6|137490.5|137248.5|137490.5|137248.5|137453.6|137211.6|3
1622497170000|2021-05-31 21:39:30|137481.7|137239.7|137513.9|137271.9|137514.5|137272.5|137481.7|137239.7|11
1622497180000|2021-05-31 21:39:40|137521.7|137279.7|137476.4|137234.4|137521.7|137279.7|137476.4|137234.4|6
1622497200000|2021-05-31 21:40:00|137486.7|137246.4|137473.4|137231.4|137498|137256|137461.1|137219.1|4
1622497210000|2021-05-31 21:40:10|137490.4|137248.4|137495|137253|137495|137253|137490.4|137248.4|2
1622497220000|2021-05-31 21:40:20|137439|137197|137475.6|137233.6|137492.4|137250.4|137439|137197|4
1622497230000|2021-05-31 21:40:30|137398.2|137268.2|137425|137187.9|137425|137268.2|137398.2|137187.9|4
1622497240000|2021-05-31 21:40:40|137396.3|137266.3|137425|137201.2|137425|137266.3|137396.3|137201.2|3
1622497250000|2021-05-31 21:40:50|137486.7|137272.3|137476.2|137234.2|137486.7|137272.3|137476.2|137234.2|3
1622497260000|2021-05-31 21:41:00|137469.5|137227.5|137425|137189.9|137469.5|137242.1|137372.1|137189.9|6
1622497270000|2021-05-31 21:41:10|137486.7|137272.3|137469.5|137227.5|137486.7|137272.3|137469.5|137227.5|3
1622497280000|2021-05-31 21:41:20|137517.5|137275.5|137495.4|137253.4|137517.5|137275.5|137495.4|137253.4|3
1622497290000|2021-05-31 21:41:30|137461.3|137247.3|137514|137272|137514|137309.6|137439.6|137223.8|5
1622497300000|2021-05-31 21:41:40|137496.4|137266.8|137441.2|137199.2|137496.4|137266.8|137441.2|137199.2|3
1622497310000|2021-05-31 21:41:50|137406.5|137276.5|137425|137210|137425|137276.5|137406.5|137189.4|9
1622497320000|2021-05-31 21:42:00|137398.1|137268.1|137425|137198.2|137425|137268.1|137398.1|137198.2|3
1622497330000|2021-05-31 21:42:10|137400.7|137270.7|137411.2|137169.2|137425|137270.7|137400.7|137169.2|3
1622497340000|2021-05-31 21:42:20|137486.7|137264.4|137514|137272|137514|137272|137476.1|137234.1|4
1622497350000|2021-05-31 21:42:30|137499.7|137257.7|137489.7|137247.7|137499.7|137257.7|137489.7|137247.7|8
1622497360000|2021-05-31 21:42:40|137497.4|137255.4|137469.3|137227.3|137497.4|137264.4|137469.3|137227.3|4
1622497370000|2021-05-31 21:42:50|137481|137239|137469.3|137227.3|137481|137239|137469.3|137227.3|2
1622497380000|2021-05-31 21:43:00|137486.7|137272.2|137501.8|137259.8|137514|137272.2|137476.1|137234.1|5
1622497390000|2021-05-31 21:43:10|137491.5|137249.5|137491.5|137249.5|137491.5|137249.5|137491.5|137249.5|1
1622497400000|2021-05-31 21:43:20|137513.8|137271.8|137501.8|137259.8|137513.8|137271.8|137501.8|137259.8|3
1622497410000|2021-05-31 21:43:30|137491.5|137249.5|137469.3|137227.3|137491.5|137257.6|137469.3|137227.3|5
1622497430000|2021-05-31 21:43:50|137446.7|137240.7|137420|137200.9|137446.7|137284.8|137414.8|137200.8|9
1622497440000|2021-05-31 21:44:00|137396.2|137266.2|137476.1|137234.1|137476.1|137266.2|137396.2|137223.6|5
1622497450000|2021-05-31 21:44:10|137469.3|137227.3|137442|137200|137469.3|137227.3|137442|137200|2
1622497470000|2021-05-31 21:44:30|137398.1|137268.1|137411.1|137169.1|137419.5|137289.5|137398.1|137169.1|3
1622497480000|2021-05-31 21:44:40|137406.4|137276.4|137411.1|137169.1|137425|137276.4|137406.4|137169.1|7
1622497500000|2021-05-31 21:45:00|137419.5|137177.5|137449.1|137207.1|137449.1|137207.1|137419.5|137177.5|2
1622497510000|2021-05-31 21:45:10|137458.4|137216.4|137449.1|137207.1|137458.4|137216.4|137419.5|137177.5|4
1622497520000|2021-05-31 21:45:20|137479.5|137237.5|137452.3|137210.3|137479.5|137237.5|137452.3|137210.3|4
1622497530000|2021-05-31 21:45:30|137458.8|137216.8|137458.8|137216.8|137458.8|137216.8|137458.8|137216.8|1
1622497540000|2021-05-31 21:45:40|137457.7|137215.7|137479.4|137255.3|137479.4|137255.3|137457.7|137215.7|2
1622497550000|2021-05-31 21:45:50|137464.5|137222.5|137437.2|137195.2|137464.5|137222.5|137437.2|137195.2|2
1622497560000|2021-05-31 21:46:00|137430|137188|137484.1|137242.1|137484.1|137242.1|137430|137188|2
1622497570000|2021-05-31 21:46:10|137473.1|137231.1|137457.5|137215.5|137473.1|137231.1|137411.7|137169.7|3
1622497580000|2021-05-31 21:46:20|137402.5|137160.5|137485.8|137243.8|137485.8|137243.8|137402.5|137160.5|5
1622497590000|2021-05-31 21:46:30|137490.5|137248.5|137414.5|137172.5|137498.8|137256.8|137414.5|137172.5|3
1622497600000|2021-05-31 21:46:40|137469.7|137227.7|137499.7|137257.7|137499.7|137257.7|137469.7|137227.7|4
1622497610000|2021-05-31 21:46:50|137498.8|137256.8|137488.7|137246.7|137498.8|137256.8|137471.3|137229.3|4
1622497620000|2021-05-31 21:47:00|137466.2|137224.2|137425|137222.1|137466.2|137224.2|137425|137198.7|3
1622497630000|2021-05-31 21:47:10||137188.7||137188.7||137188.7||137188.7|1
1622497640000|2021-05-31 21:47:20|137385.6|137255.6|137508.7|137266.7|137514.6|137272.6|137385.6|137236.2|10
1622497650000|2021-05-31 21:47:30|137505.2|137263.2|137471.1|137229.1|137513.3|137271.3|137449.3|137207.3|4
1622497660000|2021-05-31 21:47:40|137472.1|137230.1|137456.8|137214.8|137486.9|137244.9|137436.1|137194.1|4
1622497670000|2021-05-31 21:47:50|137461.9|137219.9|137472.6|137230.6|137484.1|137264.7|137461.9|137219.9|4
1622497680000|2021-05-31 21:48:00|137483.3|137241.3|137466.2|137224.2|137483.3|137241.3|137466.2|137224.2|2
1622497690000|2021-05-31 21:48:10|137470.8|137228.8|137470.8|137228.8|137470.8|137228.8|137470.8|137228.8|1
1622497700000|2021-05-31 21:48:20|137463|137221|137512.5|137270.5|137512.5|137270.5|137463|137221|4
1622497710000|2021-05-31 21:48:30|137499.5|137257.5|137493.8|137251.8|137499.5|137257.5|137456.6|137214.6|4
1622497720000|2021-05-31 21:48:40|137485.5|137243.5|137466.2|137224.2|137492.3|137250.3|137460.8|137218.8|5
1622497750000|2021-05-31 21:49:10|137440.6|137198.6|137521.5|137279.5|137521.5|137283|137440.6|137198.6|5
1622497760000|2021-05-31 21:49:20|137414.5|137172.5|137469.7|137227.7|137469.7|137227.7|137414.5|137172.5|2
1622497770000|2021-05-31 21:49:30|137480.2|137238.2|137499|137257|137499|137257|137480.2|137238.2|3
1622497780000|2021-05-31 21:49:40|137463.1|137221.1|137486.5|137244.5|137486.5|137244.5|137463.1|137221.1|3
1622497790000|2021-05-31 21:49:50|137403|137273|137425|137199.7|137425|137273|137403|137199.7|5
1622497800000|2021-05-31 21:50:00|137484.1|137188.6|137463.1|137221.1|137492.4|137251|137463.1|137188.6|5
1622497810000|2021-05-31 21:50:10|137458.3|137216.3|137489.7|137247.7|137489.7|137247.7|137458.3|137216.3|3
1622497820000|2021-05-31 21:50:20|137474.3|137232.3|137490.2|137248.2|137490.2|137248.2|137458.7|137216.7|5
1622497830000|2021-05-31 21:50:30|137486.6|137244.6|137460.3|137218.3|137491.6|137249.6|137460.3|137218.3|4
1622497840000|2021-05-31 21:50:40|137405.3|137275.3|137475.7|137245.2|137475.7|137275.3|137405.3|137222.1|4
1622497850000|2021-05-31 21:50:50|137483.3|137241.3|137466.2|137224.2|137483.3|137241.3|137466.2|137224.2|2
1622497860000|2021-05-31 21:51:00|137485.2|137243.2|137474.4|137232.4|137497.1|137255.1|137466.6|137224.6|4
1622497870000|2021-05-31 21:51:10|137497.1|137255.1|137453.9|137211.9|137521.5|137279.5|137427.6|137185.6|4
1622497880000|2021-05-31 21:51:20|137493.3|137251.3|137500.1|137258.1|137500.1|137258.1|137493.3|137251.3|2
1622497890000|2021-05-31 21:51:30|137485.7|137243.7|137425|137186.6|137490.9|137248.9|137425|137186.6|4
1622497900000|2021-05-31 21:51:40|137399.7|137269.7|137425|137188.6|137425|137269.7|137399.7|137188.6|3
1622497910000|2021-05-31 21:51:50|137392.8|137262.8|137513.6|137271.6|137513.6|137271.6|137392.8|137205.5|5
1622497920000|2021-05-31 21:52:00|137501.2|137259.2|137446.6|137204.6|137502.2|137260.2|137435.7|137193.7|7
1622497930000|2021-05-31 21:52:10|137458.6|137216.6|137454.4|137212.4|137458.6|137216.6|137425.3|137183.3|4
1622497940000|2021-05-31 21:52:20|137458.6|137216.6|137452.5|137210.5|137473.7|137231.7|137452.5|137210.5|3
1622497950000|2021-05-31 21:52:30|137461.7|137219.7|137457.1|137215.1|137461.7|137219.7|137457.1|137215.1|3
1622497960000|2021-05-31 21:52:40|137448.6|137206.6|137458.4|137216.4|137458.4|137216.4|137412.1|137170.1|5
1622497970000|2021-05-31 21:52:50|137469.3|137227.3|137443.2|137201.2|137469.3|137227.3|137439.7|137197.7|4
1622497980000|2021-05-31 21:53:00|137430.6|137188.6|137502.2|137260.2|137509.5|137267.5|137430.6|137188.6|5
1622497990000|2021-05-31 21:53:10|137493.4|137251.4|137476.6|137234.6|137493.4|137251.4|137461.9|137219.9|4
1622498000000|2021-05-31 21:53:20|137477.9|137235.9|137474.6|137232.6|137477.9|137235.9|137459.8|137217.8|5
1622498010000|2021-05-31 21:53:30|137462.5|137231.5|137458.4|137216.4|137462.5|137231.5|137458.4|137216.4|2
1622498030000|2021-05-31 21:53:50|137434.6|137192.6|137471.9|137244.6|137471.9|137244.6|137434.6|137192.6|2
1622498040000|2021-05-31 21:54:00|137415.8|137285.8|137426.8|137184.8|137456.3|137285.8|137415.8|137184.8|3
1622498050000|2021-05-31 21:54:10|137405.3|137275.3|137425|137188.7|137425|137275.3|137405.3|137188.7|3
1622498060000|2021-05-31 21:54:20|137397.1|137267.1|137458.4|137216.4|137471.9|137267.1|137397.1|137205.5|4
1622498070000|2021-05-31 21:54:30|137417.8|137287.8|137425|137188.7|137448.4|137287.8|137417.8|137188.7|4
1622498080000|2021-05-31 21:54:40|137490.3|137248.3|137444.8|137202.8|137490.3|137248.3|137444.8|137202.8|2
1622498090000|2021-05-31 21:54:50|137471.1|137229.1|137488.5|137246.5|137488.5|137246.5|137471.1|137229.1|4
1622498100000|2021-05-31 21:55:00|137490.5|137248.5|137482.5|137240.5|137490.5|137248.5|137458.4|137216.4|6
1622498110000|2021-05-31 21:55:10|137490.5|137248.5|137425|137188.7|137490.5|137248.5|137425|137188.7|3
1622498120000|2021-05-31 21:55:20|137471.9|137244.6|137464.4|137222.4|137471.9|137244.6|137464.4|137222.4|3
1622498130000|2021-05-31 21:55:30|137458.4|137216.4|137453.9|137211.9|137458.4|137216.4|137453.9|137211.9|2
1622498140000|2021-05-31 21:55:40|137493.4|137251.4|137476.7|137234.7|137507.1|137265.1|137441|137199|5
1622498150000|2021-05-31 21:55:50|137493.7|137251.7|137464|137222|137493.7|137251.7|137464|137222|2
1622498160000|2021-05-31 21:56:00|137480.2|137238.2|137480.2|137238.2|137480.2|137238.2|137480.2|137238.2|1
1622498170000|2021-05-31 21:56:10|137517.3|137275.3|137434.6|137192.6|137517.3|137308.2|137434.6|137192.6|4
1622498190000|2021-05-31 21:56:30|137392.9|137262.9|137456.3|137215.9|137465.2|137262.9|137392.9|137205.5|5
1622498200000|2021-05-31 21:56:40|137413.7|137283.7|137425|137188.7|137425|137283.7|137399.7|137188.7|3
1622498210000|2021-05-31 21:56:50|137471.9|137234.7|137458.4|137216.4|137471.9|137241.9|137458.4|137216.4|4
1622498220000|2021-05-31 21:57:00|137468.6|137226.6|137468.6|137226.6|137468.6|137226.6|137468.6|137226.6|1
1622498230000|2021-05-31 21:57:10|137434.6|137192.6|137430.2|137188.2|137502.1|137315|137430.2|137188.2|6
1622498250000|2021-05-31 21:57:30|137517.2|137275.2|137507.7|137265.7|137517.2|137275.2|137507.7|137265.7|2
1622498260000|2021-05-31 21:57:40|137501.4|137259.4|137455.3|137213.3|137501.4|137259.4|137455.3|137213.3|4
1622498270000|2021-05-31 21:57:50|137407.5|137277.5|137505.9|137263.9|137508.8|137277.5|137407.5|137224.1|7
1622498280000|2021-05-31 21:58:00|137522|137280|137510.7|137268.7|137530.9|137288.9|137510.7|137268.7|5
1622498290000|2021-05-31 21:58:10|137416.8|137286.8|137456.3|137214.3|137456.3|137286.8|137416.8|137206.5|5
1622498300000|2021-05-31 21:58:20|137461.6|137219.6|137450.3|137208.3|137461.6|137219.6|137450.3|137208.3|7
1622498310000|2021-05-31 21:58:30|137485.4|137243.4|137477.4|137235.4|137485.4|137243.4|137477.4|137235.4|4
1622498320000|2021-05-31 21:58:40|137457.8|137215.8|137472.5|137230.5|137472.5|137230.5|137457.8|137215.8|3
1622498330000|2021-05-31 21:58:50|137476.6|137234.6|137447.9|137205.9|137476.6|137234.6|137441.4|137199.4|5
1622498340000|2021-05-31 21:59:00|137456.8|137214.8|137499.6|137257.6|137507.7|137265.7|137456.8|137214.8|4
1622498350000|2021-05-31 21:59:10|137474.8|137232.8|137489.7|137247.7|137489.7|137247.7|137474.8|137232.8|3
1622498360000|2021-05-31 21:59:20|137496.1|137254.1|137506.6|137280.1|137506.6|137280.1|137496.1|137254.1|2
1622498370000|2021-05-31 21:59:30|137450.5|137208.5|137449.4|137207.4|137450.5|137208.5|137449.4|137207.4|3
1622498380000|2021-05-31 21:59:40|137448.8|137206.8|137492.5|137250.5|137492.5|137250.5|137448.8|137206.8|2
1622498390000|2021-05-31 21:59:50|137481.6|137239.6|137448.3|137206.3|137481.6|137239.6|137448.3|137206.3|3
1622498400000|2021-05-31 22:00:00|137549.6|137307.6|137474.6|137232.6|137549.6|137307.6|137474.3|137232.3|20
1622498410000|2021-05-31 22:00:10|137474.8|137232.8|137491.9|137249.9|137492.1|137250.1|137469.7|137227.7|13
1622498420000|2021-05-31 22:00:20|137487.6|137245.6|137463.2|137221.2|137499.5|137257.5|137444.4|137202.4|24
1622498430000|2021-05-31 22:00:30|137473.5|137231.5|137468|137226|137480.3|137238.3|137460.3|137218.3|17
1622498440000|2021-05-31 22:00:40|137466.4|137224.4|137458.1|137231.9|137469.6|137236.4|137458.1|137222.7|8
1622498450000|2021-05-31 22:00:50|137421|137291|137460.9|137218.9|137509.9|137293.1|137413.5|137209.4|17
1622498460000|2021-05-31 22:01:00|137506.1|137264.1|137424|137182|137506.1|137312.7|137382.9|137182|15
1622498470000|2021-05-31 22:01:10|137451.6|137209.6|137485.3|137243.3|137488.2|137246.2|137451.5|137209.5|8
1622498480000|2021-05-31 22:01:20|137474.9|137232.9|137467.2|137225.2|137494.5|137252.5|137449.5|137207.5|22
1622498490000|2021-05-31 22:01:30|137474.6|137232.6|137498.3|137261|137498.3|137261|137474.4|137232.4|3
1622498500000|2021-05-31 22:01:40|137413.9|137283.9|137416.7|137286.7|137480.5|137294.1|137413.9|137260.2|13
1622498510000|2021-05-31 22:01:50|137419|137289|137426.5|137296.5|137465.7|137296.5|137419|137252.2|8
1622498520000|2021-05-31 22:02:00|137427.2|137297.2|137487.2|137245.2|137487.2|137306.6|137422.1|137225.9|18
1622498530000|2021-05-31 22:02:10|137474.9|137241.6|137454.4|137212.4|137480.8|137248.3|137447.4|137205.4|21
1622498540000|2021-05-31 22:02:20|137457|137215|137462.8|137220.8|137469.2|137227.2|137451|137209|15
1622498550000|2021-05-31 22:02:30|137465.6|137223.6|137457.7|137215.7|137465.6|137280.7|137410|137199.8|22
1622498560000|2021-05-31 22:02:40|137450.9|137226.1|137452.1|137246.7|137452.1|137246.7|137450.9|137220.2|4
1622498570000|2021-05-31 22:02:50|137417|137287|137484|137242|137484|137301.9|137417|137229.8|11
1622498580000|2021-05-31 22:03:00|137483.5|137241.5|137482.6|137240.6|137483.5|137255.6|137475.4|137240.6|5
1622498590000|2021-05-31 22:03:10|137483.3|137246.1|137484|137257.3|137492.3|137258.2|137479.4|137242.3|13
1622498600000|2021-05-31 22:03:20|137485.8|137262.2|137427.5|137297.5|137485.8|137297.5|137427.5|137234.8|9
1622498610000|2021-05-31 22:03:30|137428.1|137298.1|137462.6|137221.1|137462.6|137306.2|137419.6|137216.6|18
1622498620000|2021-05-31 22:03:40|137459.6|137229.8|137460.7|137233.7|137460.7|137289|137418.4|137214.9|15
1622498630000|2021-05-31 22:03:50|137456.9|137245.6|137495.9|137253.9|137502.7|137260.7|137456.9|137225.6|14
1622498640000|2021-05-31 22:04:00|137495.6|137253.6|137497.8|137255.8|137498.5|137256.5|137491|137249|8
1622498650000|2021-05-31 22:04:10|137494.5|137252.5|137480.4|137238.4|137501.1|137259.1|137478.9|137236.9|15
1622498660000|2021-05-31 22:04:20|137481.1|137239.1|137474.9|137232.9|137492.2|137315.8|137435.5|137224.4|16
1622498670000|2021-05-31 22:04:30|137475.2|137233.2|137492.1|137264.1|137499.7|137312.4|137431.4|137227.2|31
1622498680000|2021-05-31 22:04:40|137493.1|137271.7|137506.7|137276.9|137506.7|137313.5|137410.2|137236.6|16
1622498690000|2021-05-31 22:04:50|137507.7|137274.7|137439.6|137197.6|137507.7|137280.7|137439.6|137197.6|18
1622498700000|2021-05-31 22:05:00|137444.4|137202.4|137468|137226|137468|137226|137444.1|137202.1|14
1622498710000|2021-05-31 22:05:10|137470.1|137228.1|137419.4|137289.4|137477.9|137289.4|137419.4|137204.8|17
1622498720000|2021-05-31 22:05:20|137426.9|137296.9|137423.8|137293.8|137446.3|137301.9|137421.2|137233.5|16
1622498730000|2021-05-31 22:05:30|137428.5|137298.5|137468.4|137226.4|137468.4|137302.3|137428.5|137210.4|18
1622498740000|2021-05-31 22:05:40|137463.5|137221.5|137482.4|137240.4|137500.7|137258.7|137457.3|137217.6|22
1622498750000|2021-05-31 22:05:50|137473.8|137231.8|137474.8|137232.8|137485.2|137243.2|137467.5|137225.5|10
1622498760000|2021-05-31 22:06:00|137482|137240|137458.1|137216.1|137482|137240|137440.9|137198.9|13
1622498770000|2021-05-31 22:06:10|137462.2|137220.2|137501.1|137271.9|137501.3|137310.7|137440.7|137220.2|6
1622498780000|2021-05-31 22:06:20|137484.1|137279.6|137469.5|137254.7|137502.3|137279.6|137463.9|137250.4|15
1622498790000|2021-05-31 22:06:30|137454.8|137250.4|137467.4|137225.4|137470|137290|137420|137225.4|10
1622498800000|2021-05-31 22:06:40|137467.1|137225.1|137480.5|137238.5|137480.5|137238.5|137419.2|137177.2|8
1622498810000|2021-05-31 22:06:50|137477.5|137240.2|137457.6|137215.6|137477.5|137240.2|137434.5|137192.5|11
1622498820000|2021-05-31 22:07:00|137459.2|137217.2|137434.3|137229.2|137459.2|137294.6|137407.2|137215.8|8
1622498830000|2021-05-31 22:07:10|137432.5|137231.1|137401.2|137271.2|137432.5|137286.6|137401.2|137231.1|10
1622498840000|2021-05-31 22:07:20|137403.6|137273.6|137479.2|137237.2|137479.2|137280.7|137403.4|137237.2|6
1622498850000|2021-05-31 22:07:30|137468.7|137244.3|137465.3|137223.3|137468.7|137244.3|137446.2|137222|7
1622498860000|2021-05-31 22:07:40|137442.5|137200.5|137435.6|137193.6|137445|137231.5|137423.3|137181.3|7
1622498870000|2021-05-31 22:07:50|137438.1|137196.1|137435.3|137193.3|137442.4|137200.4|137435.3|137193.3|6
1622498880000|2021-05-31 22:08:00|137441.9|137199.9|137438|137233.3|137441.9|137233.3|137393.9|137151.9|7
1622498890000|2021-05-31 22:08:10|137440.5|137229.8|137398.3|137268.3|137440.5|137274.2|137378.6|137193.8|11
1622498900000|2021-05-31 22:08:20|137404.3|137274.3|137455.9|137214.3|137456.7|137274.6|137397.3|137189.2|9
1622498910000|2021-05-31 22:08:30|137443.8|137224.5|137470.3|137228.3|137491.7|137249.7|137441.3|137221.2|20
1622498920000|2021-05-31 22:08:40|137470|137228|137456.3|137229.1|137470|137242.4|137452.2|137213.8|15
1622498930000|2021-05-31 22:08:50|137471.3|137229.3|137447.7|137205.7|137471.3|137275.2|137405.2|137194.3|17
1622498940000|2021-05-31 22:09:00|137458.6|137216.6|137442.1|137312.1|137474.8|137320.4|137403|137215.7|22
1622498950000|2021-05-31 22:09:10|137442.4|137312.4|137442.7|137312.7|137490|137329.8|137431.6|137271.6|26
1622498960000|2021-05-31 22:09:20|137442.5|137312.5|137467.5|137225.5|137476.7|137312.5|137437.7|137225.5|19
1622498970000|2021-05-31 22:09:30|137459.5|137217.5|137469.3|137227.3|137476.6|137234.6|137459.5|137217.5|16
1622498980000|2021-05-31 22:09:40|137467.8|137225.8|137474.5|137233.4|137475.9|137239.9|137464.9|137225.4|11
1622498990000|2021-05-31 22:09:50|137470|137240.9|137436.4|137306.4|137472.5|137307.8|137434.6|137232.6|13
1622499000000|2021-05-31 22:10:00|137433.6|137303.6|137433.1|137303.1|137437.3|137307.3|137433.1|137303.1|11
1622499010000|2021-05-31 22:10:10|137431.6|137301.6|137468.4|137226.4|137468.4|137303|137430|137225.1|12
1622499020000|2021-05-31 22:10:20|137461.5|137229|137465|137223|137471.1|137252.2|137459.3|137218.9|12
1622499030000|2021-05-31 22:10:30|137477.2|137235.2|137456.6|137232.3|137477.2|137243.9|137456.1|137215.4|19
1622499040000|2021-05-31 22:10:40|137457.9|137237.1|137388.3|137258.3|137477.9|137259.2|137388.3|137187.6|21
1622499050000|2021-05-31 22:10:50|137388.6|137258.6|137388.3|137258.3|137431.5|137270.5|137386.5|137201.1|15
1622499060000|2021-05-31 22:11:00|137426.8|137216.8|137415.3|137285.3|137464.8|137294.3|137388.9|137214.2|22
1622499070000|2021-05-31 22:11:10|137413|137283|137420.4|137178.4|137463.7|137301.1|137406.7|137175.9|26
1622499080000|2021-05-31 22:11:20|137432|137190|137449.7|137207.7|137453.8|137213.1|137427.1|137185.1|26
1622499090000|2021-05-31 22:11:30|137449.5|137207.5|137443.9|137201.9|137452.1|137210.1|137443.9|137201.9|13
1622499100000|2021-05-31 22:11:40|137440.7|137198.7|137464.9|137234.7|137467.7|137288.3|137407.4|137198.2|20
1622499110000|2021-05-31 22:11:50|137466.7|137224.7|137450.4|137208.4|137476.7|137250.8|137450.4|137208.4|11
1622499120000|2021-05-31 22:12:00|137453.3|137211.3|137459|137217.7|137459|137283.7|137411.1|137211.3|9
1622499130000|2021-05-31 22:12:10|137453.6|137211.6|137429.3|137299.3|137460.1|137299.9|137429|137211.6|8
1622499140000|2021-05-31 22:12:20|137429.2|137299.2|137422.4|137292.4|137431.2|137301.2|137413.3|137283.3|16
1622499150000|2021-05-31 22:12:30|137419.4|137289.4|137403.2|137273.2|137433.4|137303.4|137402.7|137207.4|11
1622499160000|2021-05-31 22:12:40|137404.6|137274.6|137412.8|137282.8|137417.6|137287.6|137404.6|137274.6|7
1622499170000|2021-05-31 22:12:50|137410.3|137280.3|137406.3|137276.3|137444.5|137284.6|137403.4|137205.9|12
1622499180000|2021-05-31 22:13:00|137406.5|137276.5|137411|137281|137442.7|137284.1|137405.7|137233.5|10
1622499190000|2021-05-31 22:13:10|137435.8|137305.8|137421.9|137291.9|137435.8|137305.8|137421.5|137291.5|15
1622499200000|2021-05-31 22:13:20|137426.1|137296.1|137429.4|137299.4|137431.5|137301.5|137418.1|137288.1|19
1622499210000|2021-05-31 22:13:30|137438.3|137308.3|137442.3|137200.3|137451.6|137308.3|137410.3|137200.3|7
1622499220000|2021-05-31 22:13:40|137415.4|137285.4|137445.4|137220.5|137445.4|137285.4|137406.7|137220.5|8
1622499230000|2021-05-31 22:13:50|137450.9|137234.4|137414.5|137284.5|137450.9|137284.5|137414.5|137234.4|5
1622499240000|2021-05-31 22:14:00|137412.6|137282.6|137425.9|137295.9|137440.8|137310.8|137412.6|137282.6|7
1622499250000|2021-05-31 22:14:10|137427.3|137297.3|137436.6|137306.6|137436.6|137306.6|137420.7|137290.7|7
1622499260000|2021-05-31 22:14:20|137436.9|137306.9|137453.7|137231.1|137453.7|137308|137434|137231.1|6
1622499270000|2021-05-31 22:14:30|137449.5|137246.2|137416.8|137286.8|137449.5|137286.8|137405.8|137246.2|9
1622499280000|2021-05-31 22:14:40|137416.9|137286.9|137405.7|137275.7|137448.1|137287.2|137405.7|137229.9|12
1622499290000|2021-05-31 22:14:50|137414.8|137284.8|137438.3|137308.3|137451.4|137308.3|137414.8|137216.7|17
1622499300000|2021-05-31 22:15:00|137431|137301|137428.9|137298.9|137431|137301|137421|137291|7
1622499310000|2021-05-31 22:15:10|137413|137283|137432.3|137302.3|137437|137307|137394.2|137264.2|21
1622499320000|2021-05-31 22:15:20|137433.4|137303.4|137423.8|137293.8|137433.4|137303.4|137410.2|137280.2|9
1622499330000|2021-05-31 22:15:30|137436|137194|137407.6|137277.6|137450.7|137279.3|137405.4|137194|14
1622499340000|2021-05-31 22:15:40|137407.5|137277.5|137455|137238.1|137455|137283.1|137405.7|137236.8|23
1622499350000|2021-05-31 22:15:50|137451|137242|137431.8|137301.8|137451|137301.8|137428.5|137242|8
1622499360000|2021-05-31 22:16:00|137432.4|137302.4|137427.3|137297.3|137433.4|137303.4|137425.3|137295.3|8
1622499370000|2021-05-31 22:16:10|137424.8|137294.8|137428.1|137298.1|137428.1|137298.1|137424.8|137294.8|10
1622499380000|2021-05-31 22:16:20|137425.8|137295.8|137426.4|137296.4|137426.4|137296.4|137424.8|137294.8|4
1622499390000|2021-05-31 22:16:30|137423.3|137293.3|137432.2|137302.2|137432.8|137302.8|137422|137292|8
1622499400000|2021-05-31 22:16:40|137431.9|137301.9|137433.1|137303.1|137433.1|137303.1|137408.2|137278.2|9
1622499410000|2021-05-31 22:16:50|137422.6|137292.6|137426.4|137296.4|137430.4|137300.4|137422.6|137292.6|6
1622499420000|2021-05-31 22:17:00|137419.7|137289.7|137426.3|137296.3|137438|137308|137419|137289|13
1622499430000|2021-05-31 22:17:10|137419|137289|137399|137269|137428.6|137298.6|137399|137215.9|12
1622499440000|2021-05-31 22:17:20|137401.7|137271.7|137405.3|137275.3|137420.1|137290.1|137401.7|137271.7|17
1622499450000|2021-05-31 22:17:30|137405.9|137275.9|137409.1|137279.1|137412.2|137282.2|137405.9|137275.9|22
1622499460000|2021-05-31 22:17:40|137409.2|137279.2|137416.6|137286.6|137419.9|137289.9|137409.2|137279.2|8
1622499470000|2021-05-31 22:17:50|137418.8|137288.8|137422|137292|137422|137292|137418.4|137288.4|4
1622499480000|2021-05-31 22:18:00|137416.9|137286.9|137427.2|137297.2|137428.1|137298.1|137416.9|137286.9|15
1622499490000|2021-05-31 22:18:10|137425.5|137295.5|137432.1|137302.1|137432.1|137302.1|137384.3|137254.3|9
1622499500000|2021-05-31 22:18:20|137432.4|137302.4|137432.3|137302.3|137432.6|137302.6|137432.3|137302.3|3
1622499510000|2021-05-31 22:18:30|137434.3|137304.3|137426.6|137296.6|137434.3|137304.3|137422.7|137292.7|10
1622499520000|2021-05-31 22:18:40|137426|137296|137431.9|137301.9|137434.1|137304.1|137423.3|137293.3|11
1622499530000|2021-05-31 22:18:50|137426|137296|137430|137300|137431.3|137301.3|137425.5|137295.5|8
1622499540000|2021-05-31 22:19:00|137408.9|137278.9|137388.7|137258.7|137425|137295|137388.7|137258.7|8
1622499550000|2021-05-31 22:19:10|137390.4|137260.4|137418.1|137288.1|137420|137290|137390.4|137260.4|11
1622499560000|2021-05-31 22:19:20|137420.5|137290.5|137423.2|137293.2|137423.3|137293.3|137419.2|137289.2|5
1622499570000|2021-05-31 22:19:30|137422.1|137292.1|137423.3|137293.3|137424.9|137294.9|137422.1|137292.1|5
1622499580000|2021-05-31 22:19:40|137426.9|137296.9|137426|137296|137430|137300|137417.4|137287.4|10
1622499590000|2021-05-31 22:19:50|137425.7|137295.7|137423.8|137293.8|137425.7|137295.7|137421.6|137291.6|4
1622499600000|2021-05-31 22:20:00|137418.1|137288.1|137416|137286|137432.3|137302.3|137399.4|137269.4|9
1622499610000|2021-05-31 22:20:10|137413.5|137283.5|137413.4|137283.4|137419.3|137289.3|137412.5|137282.5|6
1622499620000|2021-05-31 22:20:20|137425.1|137295.1|137422.7|137292.7|137431.8|137301.8|137422.7|137292.7|10
1622499630000|2021-05-31 22:20:30|137423.7|137293.7|137419.3|137289.3|137432.2|137302.2|137401.2|137271.2|15
1622499640000|2021-05-31 22:20:40|137423.1|137293.1|137428.4|137298.4|137430.7|137300.7|137423.1|137293.1|9
1622499650000|2021-05-31 22:20:50|137426.4|137296.4|137416.5|137286.5|137426.4|137296.4|137411.9|137281.9|4
1622499660000|2021-05-31 22:21:00|137419.6|137289.6|137422.7|137292.7|137427.1|137297.1|137419.6|137289.6|10
1622499670000|2021-05-31 22:21:10|137418.3|137288.3|137428.7|137298.7|137429.5|137299.5|137418.2|137288.2|7
1622499680000|2021-05-31 22:21:20|137428.5|137298.5|137436.5|137306.5|137436.5|137306.5|137424.7|137294.7|11
1622499690000|2021-05-31 22:21:30|137425.2|137295.2|137434.6|137304.6|137440.4|137310.4|137425.2|137295.2|11
1622499700000|2021-05-31 22:21:40|137427.1|137297.1|137414.5|137284.5|137430.9|137300.9|137400.6|137270.6|8
1622499710000|2021-05-31 22:21:50|137414|137284|137420.3|137290.3|137431|137301|137414|137284|8
1622499720000|2021-05-31 22:22:00|137423.9|137293.9|137427.8|137297.8|137431.9|137301.9|137423.9|137293.9|11
1622499730000|2021-05-31 22:22:10|137434.6|137304.6|137433.8|137303.8|137438.2|137308.2|137431.4|137301.4|15
1622499740000|2021-05-31 22:22:20|137433.5|137303.5|137434.9|137304.9|137435.1|137305.1|137429.9|137299.9|14
1622499750000|2021-05-31 22:22:30|137430.8|137300.8|137432.5|137302.5|137432.5|137302.5|137428.6|137298.6|15
1622499760000|2021-05-31 22:22:40|137429.5|137299.5|137424.2|137294.2|137429.5|137299.5|137400.7|137270.7|7
1622499770000|2021-05-31 22:22:50|137424.4|137294.4|137437.4|137307.4|137440|137310|137424.4|137294.4|7
1622499780000|2021-05-31 22:23:00|137437.9|137307.9|137437.7|137307.7|137439.3|137309.3|137437.7|137307.7|6
1622499790000|2021-05-31 22:23:10|137436.5|137306.5|137414.8|137284.8|137436.5|137306.5|137411.9|137281.9|10
1622499800000|2021-05-31 22:23:20|137417.6|137287.6|137417.5|137287.5|137422|137292|137413.2|137283.2|10
1622499810000|2021-05-31 22:23:30|137420|137290|137449.5|137208.3|137449.5|137290|137404.4|137202.5|6
1622499820000|2021-05-31 22:23:40|137445.4|137231.3|137414.4|137284.4|137445.4|137298|137406.2|137231.3|12
1622499830000|2021-05-31 22:23:50|137410.8|137280.8|137425.2|137295.2|137427.7|137297.7|137409.9|137279.9|16
1622499840000|2021-05-31 22:24:00|137421.6|137291.6|137428|137298|137430.1|137300.1|137420.6|137290.6|11
1622499850000|2021-05-31 22:24:10|137426.9|137296.9|137429.8|137299.8|137432.1|137302.1|137426.9|137296.9|7
1622499860000|2021-05-31 22:24:20|137428.4|137298.4|137428.4|137298.4|137428.4|137298.4|137427.5|137297.5|4
1622499870000|2021-05-31 22:24:30|137413.9|137283.9|137427.6|137297.6|137427.6|137297.6|137413.9|137283.9|5
1622499880000|2021-05-31 22:24:40|137424.9|137294.9|137422.1|137292.1|137428.7|137298.7|137398.2|137268.2|15
1622499890000|2021-05-31 22:24:50|137418.1|137288.1|137425.8|137295.8|137425.8|137295.8|137418.1|137288.1|5
1622499900000|2021-05-31 22:25:00|137425.6|137295.6|137427.8|137297.8|137429.8|137299.8|137425.6|137295.6|9
1622499910000|2021-05-31 22:25:10|137414.2|137284.2|137414.4|137284.4|137414.7|137284.7|137412.5|137282.5|14
1622499920000|2021-05-31 22:25:20|137411.8|137281.8|137413.5|137283.5|137420.6|137290.6|137411.8|137281.8|17
1622499930000|2021-05-31 22:25:30|137411|137281|137401.6|137271.6|137413.4|137283.4|137382.3|137252.3|14
1622499940000|2021-05-31 22:25:40|137400.1|137270.1|137405.5|137275.5|137406.3|137276.3|137400.1|137270.1|14
1622499950000|2021-05-31 22:25:50|137403.7|137273.7|137409.1|137279.1|137411.9|137281.9|137396.3|137266.3|14
1622499960000|2021-05-31 22:26:00|137414|137284|137412.1|137282.1|137417.2|137287.2|137409.9|137279.9|19
1622499970000|2021-05-31 22:26:10|137412.8|137282.8|137411.1|137281.1|137419.8|137289.8|137404.9|137274.9|23
1622499980000|2021-05-31 22:26:20|137411.6|137281.6|137405.5|137275.5|137421|137291|137401.9|137271.9|20
1622499990000|2021-05-31 22:26:30|137406.8|137276.8|137408.3|137278.3|137411.9|137281.9|137388.8|137258.8|21
1622500000000|2021-05-31 22:26:40|137406.1|137276.1|137406.9|137276.9|137410.7|137280.7|137406.1|137276.1|5
1622500010000|2021-05-31 22:26:50|137407.5|137277.5|137413.9|137283.9|137413.9|137283.9|137404.4|137274.4|16
1622500020000|2021-05-31 22:27:00|137413.8|137283.8|137410.5|137280.5|137419|137289|137407.4|137277.4|17
1622500030000|2021-05-31 22:27:10|137410.4|137280.4|137406.9|137276.9|137416.9|137286.9|137406.9|137276.9|24
1622500040000|2021-05-31 22:27:20|137406.5|137276.5|137377.5|137247.5|137409.5|137279.5|137377.5|137247.5|10
1622500050000|2021-05-31 22:27:30|137389.3|137259.3|137410.6|137280.6|137426.9|137296.9|137389.3|137259.3|14
1622500060000|2021-05-31 22:27:40|137410.2|137280.2|137409.5|137279.5|137414.6|137284.6|137406.8|137276.8|14
1622500070000|2021-05-31 22:27:50|137410.6|137280.6|137413.1|137283.1|137416.6|137286.6|137410.6|137280.6|13
1622500080000|2021-05-31 22:28:00|137412.3|137282.3|137410|137280|137420.9|137290.9|137406.9|137276.9|20
1622500090000|2021-05-31 22:28:10|137409.8|137279.8|137416.9|137286.9|137416.9|137286.9|137409.6|137279.6|11
1622500100000|2021-05-31 22:28:20|137416.8|137286.8|137407.1|137277.1|137427.8|137297.8|137392.5|137262.5|22
1622500110000|2021-05-31 22:28:30|137412.9|137282.9|137407.4|137277.4|137412.9|137282.9|137407.4|137277.4|8
1622500120000|2021-05-31 22:28:40|137409.4|137279.4|137409.4|137279.4|137412.5|137282.5|137409|137279|11
1622500130000|2021-05-31 22:28:50|137409.6|137279.6|137408.4|137278.4|137421.7|137291.7|137406.4|137276.4|17
1622500140000|2021-05-31 22:29:00|137408.3|137278.3|137407.8|137277.8|137415.4|137285.4|137407.8|137277.8|19
1622500150000|2021-05-31 22:29:10|137407.6|137277.6|137389|137259|137408.6|137278.6|137382|137252|9
1622500160000|2021-05-31 22:29:20|137389.9|137259.9|137389.9|137259.9|137389.9|137259.9|137389.8|137259.8|3
1622500170000|2021-05-31 22:29:30|137392.6|137262.6|137408.9|137278.9|137424.9|137294.9|137392.6|137262.6|22
1622500180000|2021-05-31 22:29:40|137408.8|137278.8|137411.3|137281.3|137420.9|137290.9|137407.4|137277.4|15
1622500190000|2021-05-31 22:29:50|137411|137281|137406.9|137276.9|137411|137281|137404.7|137274.7|14
1622500200000|2021-05-31 22:30:00|137403.9|137273.9|137409.8|137279.8|137411.8|137281.8|137403.9|137273.9|15
1622500210000|2021-05-31 22:30:10|137409.7|137279.7|137387.9|137257.9|137409.7|137279.7|137368.7|137238.7|12
1622500220000|2021-05-31 22:30:20|137394|137264|137415.6|137285.6|137424.1|137294.1|137392.7|137262.7|16
1622500230000|2021-05-31 22:30:30|137412.8|137282.8|137423.5|137293.5|137427.8|137297.8|137412.8|137282.8|20
1622500240000|2021-05-31 22:30:40|137422.6|137292.6|137420.8|137290.8|137427.3|137297.3|137419.8|137289.8|20
1622500250000|2021-05-31 22:30:50|137424|137294|137419.4|137289.4|137425.4|137295.4|137417.9|137287.9|15
1622500260000|2021-05-31 22:31:00|137420.1|137290.1|137418.8|137288.8|137423.4|137293.4|137418.4|137288.4|13
1622500270000|2021-05-31 22:31:10|137419.2|137289.2|137395.3|137265.3|137426.8|137296.8|137395.3|137265.3|21
1622500280000|2021-05-31 22:31:20|137401.3|137271.3|137409.6|137279.6|137418.4|137288.4|137398.5|137268.5|15
1622500290000|2021-05-31 22:31:30|137416.1|137286.1|137410.5|137280.5|137421.5|137291.5|137410.1|137280.1|20
1622500300000|2021-05-31 22:31:40|137411|137281|137415.6|137285.6|137424.4|137294.4|137407.4|137277.4|23
1622500310000|2021-05-31 22:31:50|137414.6|137284.6|137407.2|137277.2|137417.3|137287.3|137407.1|137277.1|21
1622500320000|2021-05-31 22:32:00|137406.8|137276.8|137410.7|137280.7|137422.4|137292.4|137403.7|137273.7|27
1622500330000|2021-05-31 22:32:10|137406.2|137276.2|137418.5|137288.5|137418.5|137288.5|137379.1|137249.1|20
1622500340000|2021-05-31 22:32:20|137415.9|137285.9|137314|137113.6|137415.9|137285.9|137262.3|137020.3|34
1622500350000|2021-05-31 22:32:30|137272.3|137030.3|137284.5|137154.5|137313.4|137154.5|137263.9|137030.3|24
1622500360000|2021-05-31 22:32:40|137281.5|137151.5|137350.3|137220.3|137384.2|137220.3|137187|137057|22
1622500370000|2021-05-31 22:32:50|137354.7|137224.7|137339.8|137209.8|137377.6|137224.7|137337|137172.9|18
1622500380000|2021-05-31 22:33:00|137338.7|137208.7|137340.7|137210.7|137374.2|137210.7|137336.2|137170.4|14
1622500390000|2021-05-31 22:33:10|137340.2|137210.2|137346.2|137216.2|137346.8|137216.8|137340.2|137210.2|11
1622500400000|2021-05-31 22:33:20|137382.3|137163.1|137317.8|137187.8|137382.3|137214.3|137315.7|137123.2|24
1622500410000|2021-05-31 22:33:30|137305.3|137175.3|137300.8|137170.8|137348.4|137192.1|137291.9|137125.6|31
1622500420000|2021-05-31 22:33:40|137297.6|137167.6|137306.4|137176.4|137348.4|137196.9|137284.7|137131.3|25
1622500430000|2021-05-31 22:33:50|137302.8|137172.8|137310.7|137180.7|137336.1|137180.7|137284|137133.9|8
1622500440000|2021-05-31 22:34:00|137309.5|137179.5|137308.9|137178.9|137345.1|137180.5|137276.7|137129.4|26
1622500450000|2021-05-31 22:34:10|137298.4|137168.4|137274.8|137144.8|137368.2|137196.8|137269.3|137139.3|30
1622500460000|2021-05-31 22:34:20|137271.4|137141.4|137252.3|137122.3|137313.7|137141.4|137221.2|137056.7|37
1622500470000|2021-05-31 22:34:30|137254.3|137124.3|137232.9|137102.9|137259.9|137129.9|137220.8|137090.8|31
1622500480000|2021-05-31 22:34:40|137236.4|137106.4|137343.7|137213.7|137367.7|137214.2|137235.9|137105.9|35
1622500490000|2021-05-31 22:34:50|137341.7|137211.7|137444.1|137314.1|137447.3|137317.3|137341.7|137189.6|30
1622500500000|2021-05-31 22:35:00|137452.8|137322.8|137337.2|137207.2|137452.8|137322.8|137337.2|137160|25
1622500510000|2021-05-31 22:35:10|137363.2|137136.5|137314.6|137184.6|137363.2|137196.5|137293|137136.5|19
1622500520000|2021-05-31 22:35:20|137303.4|137173.4|137367.4|137237.4|137411.8|137256.1|137303.4|137173.4|23
1622500530000|2021-05-31 22:35:30|137377.8|137247.8|137380.4|137250.4|137380.4|137250.4|137374.6|137244.6|11
1622500540000|2021-05-31 22:35:40|137380.3|137250.3|137397.2|137267.2|137432.9|137267.2|137379.6|137215.5|16
1622500550000|2021-05-31 22:35:50|137397.1|137267.1|137386.7|137256.7|137399.1|137269.1|137372.6|137242.6|19
1622500560000|2021-05-31 22:36:00|137385.5|137255.5|137392.9|137262.9|137425.1|137262.9|137357.7|137183.1|21
1622500570000|2021-05-31 22:36:10|137390.4|137260.4|137437.5|137211.6|137437.5|137261.8|137353.8|137211.6|20
1622500580000|2021-05-31 22:36:20|137388|137258|137387|137257|137391.3|137261.3|137370.1|137240.1|28
1622500590000|2021-05-31 22:36:30|137391.5|137261.5|137367.1|137153.3|137443.8|137266|137307.5|137153.3|29
1622500600000|2021-05-31 22:36:40|137335.8|137205.8|137342.1|137212.1|137352.3|137222.3|137325.8|137195.8|23
1622500610000|2021-05-31 22:36:50|137331.5|137201.5|137333.1|137203.1|137373.6|137203.1|137331.5|137139.2|9
1622500620000|2021-05-31 22:37:00|137368.1|137147.4|137337.7|137207.7|137373.2|137210.6|137334.3|137147.4|26
1622500630000|2021-05-31 22:37:10|137335.6|137205.6|137344.3|137214.3|137382.7|137222.7|137332.5|137182.3|31
1622500640000|2021-05-31 22:37:20|137378.9|137175.5|137364.1|137156.2|137393.3|137218.3|137340.5|137139.6|23
1622500650000|2021-05-31 22:37:30|137377.9|137159.5|137399.4|137187|137407|137237.1|137341.2|137134.9|29
1622500660000|2021-05-31 22:37:40|137398.3|137175.7|137395.6|137195.6|137398.3|137236|137358.9|137161|12
1622500670000|2021-05-31 22:37:50|137398.3|137186.6|137373.2|137243.2|137404.2|137243.2|137363.4|137186.6|22
1622500680000|2021-05-31 22:38:00|137374.6|137244.6|137357.1|137227.1|137406|137256.2|137347.2|137174|21
1622500690000|2021-05-31 22:38:10|137415.3|137197.6|137370.6|137240.6|137417.8|137254.5|137368.9|137194.8|29
1622500700000|2021-05-31 22:38:20|137398|137189.9|137402.9|137184.7|137413.3|137241.7|137362.4|137179.6|34
1622500710000|2021-05-31 22:38:30|137410.3|137174.4|137403.8|137192.9|137427.9|137234.4|137343.6|137124.1|32
1622500720000|2021-05-31 22:38:40|137402.4|137194|137401.8|137194.9|137413.3|137235.8|137360|137167.2|24
1622500730000|2021-05-31 22:38:50|137408.7|137200.8|137415.2|137184.8|137427|137200.8|137401.7|137168.6|34
1622500740000|2021-05-31 22:39:00|137411.8|137189.2|137409.4|137195.4|137428.3|137236.3|137366.3|137164.2|31
1622500750000|2021-05-31 22:39:10|137407.1|137182.1|137409.8|137204.7|137435.5|137246.7|137365.4|137172|32
1622500760000|2021-05-31 22:39:20|137405.6|137203|137417.8|137190.8|137437.8|137211|137404.6|137189.2|31
1622500770000|2021-05-31 22:39:30|137421|137198|137417.6|137195.9|137426.7|137210.8|137411.5|137189.6|24
1622500780000|2021-05-31 22:39:40|137390.3|137260.3|137395.6|137153.6|137431.9|137263.1|137371.5|137147.2|29
1622500790000|2021-05-31 22:39:50|137411.7|137187.3|137415.8|137185.3|137422.1|137197.8|137399.9|137167.8|16
1622500800000|2021-05-31 22:40:00|137407|137165|137415.7|137191.3|137433|137200.7|137401.6|137165|24
1622500810000|2021-05-31 22:40:10|137410.1|137172.6|137405.5|137190.5|137431.6|137238.9|137368.9|137172.6|28
1622500820000|2021-05-31 22:40:20|137403.1|137178.2|137392.6|137163.1|137421.5|137198.1|137392.6|137156.7|20
1622500830000|2021-05-31 22:40:30|137395.8|137163.8|137397.9|137175.4|137412.5|137190|137389.5|137158.4|27
1622500840000|2021-05-31 22:40:40|137407.8|137186.6|137406|137192.8|137408|137195|137393.2|137170.7|27
1622500850000|2021-05-31 22:40:50|137405.9|137184.7|137403.7|137186.6|137416.1|137191.1|137397.7|137176.6|20
1622500860000|2021-05-31 22:41:00|137400.6|137185.2|137410.9|137180.5|137416.3|137191.4|137400|137176.7|19
1622500870000|2021-05-31 22:41:10|137406.2|137189.9|137414.9|137172.9|137422.3|137243.8|137370.9|137160.8|23
1622500880000|2021-05-31 22:41:20|137406|137201.4|137370.5|137152.1|137420|137234.7|137318.2|137076.2|37
1622500890000|2021-05-31 22:41:30|137373.2|137145.4|137387.8|137184.8|137420.7|137184.8|137317|137081.9|37
1622500900000|2021-05-31 22:41:40|137391.6|137181.5|137397.9|137167.1|137409.7|137226.2|137353.6|137152.8|25
1622500910000|2021-05-31 22:41:50|137386.1|137144.1|137390.3|137176.4|137412.6|137216.3|137346.3|137133.9|30
1622500920000|2021-05-31 22:42:00|137386.6|137162.2|137381.4|137164.9|137416.2|137189.5|137380.1|137140.1|27
1622500930000|2021-05-31 22:42:10|137388.4|137159.8|137385.5|137174.1|137391.9|137176.2|137376.8|137134.8|11
1622500940000|2021-05-31 22:42:20|137389|137165.7|137393.4|137183.3|137407.6|137183.5|137380.5|137151.1|21
1622500950000|2021-05-31 22:42:30|137392.4|137183.2|137400.9|137162.6|137402.1|137229.4|137333.8|137124.1|19
1622500960000|2021-05-31 22:42:40|137388|137146|137402.3|137179.5|137410|137186.9|137387.6|137146|12
1622500970000|2021-05-31 22:42:50|137404.2|137185.7|137397.6|137155.6|137404.4|137185.7|137381.7|137155.6|24
1622500980000|2021-05-31 22:43:00|137394.3|137152.3|137419.5|137194|137426.7|137205.9|137324.6|137082.6|23
1622500990000|2021-05-31 22:43:10|137425.2|137207.5|137419|137185.8|137430.1|137256.8|137384.9|137185.8|14
1622501000000|2021-05-31 22:43:20|137380.6|137250.6|137398|137180.9|137431.4|137255.2|137380.6|137166.6|15
1622501010000|2021-05-31 22:43:30|137398.8|137179.2|137387.1|137166.8|137418.6|137193|137386.9|137158.4|17
1622501020000|2021-05-31 22:43:40|137385.9|137169.2|137322.4|137192.4|137395.7|137192.4|137322.4|137150.6|22
1622501030000|2021-05-31 22:43:50|137353.1|137142.3|137379.3|137157.3|137383.5|137171.8|137351.9|137133|22
1622501040000|2021-05-31 22:44:00|137372.7|137168.9|137388.7|137173.4|137389.7|137211.5|137339.3|137168.9|6
1622501050000|2021-05-31 22:44:10|137382.4|137163.3|137395.2|137188|137410|137189.9|137382.4|137163.3|19
1622501060000|2021-05-31 22:44:20|137358.3|137228.3|137411.6|137204|137422.8|137240.8|137358.3|137185.6|22
1622501070000|2021-05-31 22:44:30|137408.6|137192.9|137398.7|137179.8|137412.7|137193.8|137380.5|137157.2|31
1622501080000|2021-05-31 22:44:40|137397.8|137178.4|137407.9|137188.4|137422|137191.6|137397.8|137171.6|28
1622501090000|2021-05-31 22:44:50|137413.2|137181.9|137403.9|137161.9|137434.8|137237.1|137366.8|137161.9|25
1622501100000|2021-05-31 22:45:00|137406.1|137171.8|137420.4|137190|137420.5|137203.1|137400.3|137170|23
1622501110000|2021-05-31 22:45:10|137416.2|137188.1|137409.8|137167.8|137419.3|137212.5|137406.2|137167.8|9
1622501120000|2021-05-31 22:45:20|137406.2|137164.2|137395.2|137187.6|137410.2|137188.1|137391.9|137154.7|15
1622501130000|2021-05-31 22:45:30|137396.2|137154.2|137405.2|137194|137411.8|137194|137395.2|137154.2|12
1622501140000|2021-05-31 22:45:40|137404.1|137172.5|137420.4|137180.8|137420.8|137202.9|137396|137159.3|24
1622501150000|2021-05-31 22:45:50|137412.1|137176.8|137423.9|137209.4|137429.1|137246.8|137376.8|137176.8|22
1622501160000|2021-05-31 22:46:00|137427.5|137186.5|137412.2|137184.7|137427.5|137200.8|137401.5|137182.8|15
1622501170000|2021-05-31 22:46:10|137409.8|137188.7|137417.6|137193.2|137420.8|137243.4|137373.4|137182.2|8
1622501180000|2021-05-31 22:46:20|137417.1|137189|137420.2|137185.2|137420.2|137193.9|137409.4|137167.4|9
1622501190000|2021-05-31 22:46:30|137429.4|137187.4|137394.5|137152.5|137429.4|137214.5|137369.6|137127.6|14
1622501200000|2021-05-31 22:46:40|137391.2|137166|137368.7|137149|137418.3|137207.1|137337.1|137142.7|30
1622501210000|2021-05-31 22:46:50|137365.9|137158.4|137357.7|137144.3|137365.9|137184.3|137314.3|137116|24
1622501220000|2021-05-31 22:47:00|137353.8|137149.4|137391.1|137171.9|137391.1|137175.1|137349.6|137112.7|17
1622501230000|2021-05-31 22:47:10|137394.2|137172.2|137384.4|137157.3|137398.8|137213|137343|137139.3|29
1622501240000|2021-05-31 22:47:20|137392.2|137167.9|137375.1|137141.2|137392.2|137209.9|137332.2|137131.9|24
1622501250000|2021-05-31 22:47:30|137371.8|137142.7|137346.8|137216.8|137384|137216.8|137330.2|137142.7|15
1622501260000|2021-05-31 22:47:40|137382.9|137178.1|137389.6|137183.2|137390.1|137212.8|137342.8|137150.2|14
1622501270000|2021-05-31 22:47:50|137384.9|137184.6|137385.4|137178.2|137401.9|137228.6|137358.6|137170.7|12
1622501280000|2021-05-31 22:48:00|137397.3|137165.1|137364.3|137163|137417.4|137224.6|137321.8|137125.7|29
1622501290000|2021-05-31 22:48:10|137365.1|137150.5|137398.7|137167.9|137398.7|137213.9|137332.4|137125|34
1622501300000|2021-05-31 22:48:20|137397|137169.9|137426|137207.8|137432|137263.1|137373|137163.1|31
1622501310000|2021-05-31 22:48:30|137389.5|137259.5|137458.5|137239.3|137479.4|137283.5|137381.5|137208.9|29
1622501320000|2021-05-31 22:48:40|137458.9|137216.9|137403.6|137273.6|137481.1|137293.5|137387.2|137216.9|28
1622501330000|2021-05-31 22:48:50|137401|137271|137406.3|137276.3|137406.3|137276.3|137387.1|137257.1|20
1622501340000|2021-05-31 22:49:00|137405.6|137275.6|137395.7|137265.7|137408.9|137278.9|137394.4|137264.4|11
1622501350000|2021-05-31 22:49:10|137393|137263|137401.1|137271.1|137446.6|137283.1|137386.2|137209.7|29
1622501360000|2021-05-31 22:49:20|137438.8|137222|137379.6|137175.2|137438.8|137222|137378.3|137144.2|34
1622501370000|2021-05-31 22:49:30|137343.1|137213.1|137392.2|137168|137401.9|137213.1|137343.1|137133|26
1622501380000|2021-05-31 22:49:40|137388.1|137160.7|137394.7|137168.4|137395.3|137175.4|137388.1|137153.3|9
1622501390000|2021-05-31 22:49:50|137394.3|137168.5|137407.4|137179.7|137417.7|137189.4|137392.7|137162.7|18
1622501400000|2021-05-31 22:50:00|137417.1|137176.8|137398.5|137156.5|137417.1|137194.7|137382.2|137140.2|17
1622501410000|2021-05-31 22:50:10|137394.7|137167.3|137404.9|137202|137420.9|137202|137387.9|137167.1|22
1622501420000|2021-05-31 22:50:20|137408.4|137202.4|137402.1|137196|137417.7|137243.2|137362.9|137171.7|16
1622501430000|2021-05-31 22:50:30|137383.2|137253.2|137407.3|137172.9|137407.3|137253.2|137383.1|137144.6|19
1622501440000|2021-05-31 22:50:40|137399.4|137182.4|137415.5|137192.7|137417.5|137192.7|137396.2|137178.5|8
1622501450000|2021-05-31 22:50:50|137407.6|137178.3|137419.4|137190|137429.6|137200.8|137407.3|137178.3|17
1622501460000|2021-05-31 22:51:00|137418.5|137191.4|137401.6|137159.6|137420.3|137208.9|137396.6|137159.6|10
1622501470000|2021-05-31 22:51:10|137421.9|137182.6|137405.1|137177.1|137421.9|137225.4|137355.4|137138|21
1622501480000|2021-05-31 22:51:20|137351.7|137221.7|137399.6|137191.8|137412.1|137223.1|137351.7|137161.6|10
1622501490000|2021-05-31 22:51:30|137362.4|137232.4|137401.4|137176.5|137408.7|137232.4|137362.4|137174.3|9
1622501500000|2021-05-31 22:51:40|137394.4|137152.4|137434.7|137208.5|137434.8|137217.7|137394.4|137152.4|24
1622501510000|2021-05-31 22:51:50|137434.9|137200.5|137397.7|137155.7|137434.9|137200.5|137359.8|137117.8|29
1622501520000|2021-05-31 22:52:00|137396.8|137154.8|137394|137152|137397.6|137159.3|137391.6|137149.6|7
1622501530000|2021-05-31 22:52:10|137394.6|137152.6|137402|137160|137402|137163.1|137388.8|137148.2|9
1622501540000|2021-05-31 22:52:20|137401.3|137159.3|137411.3|137169.3|137411.3|137169.3|137383.9|137141.9|16
1622501550000|2021-05-31 22:52:30|137413.2|137171.2|137413.7|137174.2|137413.7|137174.2|137395.6|137153.6|14
1622501560000|2021-05-31 22:52:40|137410.2|137168.2|137387.9|137150.9|137417.7|137175.7|137374.3|137132.3|25
1622501570000|2021-05-31 22:52:50|137381.6|137139.6|137385.1|137143.1|137419.9|137177.9|137356.6|137114.6|35
1622501580000|2021-05-31 22:53:00|137382.4|137140.4|137400|137158|137400|137158|137382.4|137140.4|4
1622501590000|2021-05-31 22:53:10|137392.4|137150.4|137406.2|137164.2|137409.6|137167.6|137361.9|137119.9|20
1622501600000|2021-05-31 22:53:20|137400.2|137158.2|137378.9|137136.9|137405.5|137170.7|137378.9|137136.9|17
1622501610000|2021-05-31 22:53:30|137373.5|137131.5|137400.6|137158.6|137400.6|137158.6|137361.1|137119.1|22
1622501620000|2021-05-31 22:53:40|137371.5|137129.5|137384.7|137142.7|137410.2|137168.2|137351.6|137109.6|31
1622501630000|2021-05-31 22:53:50|137385.5|137143.5|137379.8|137137.8|137399.8|137157.8|137354.9|137112.9|25
1622501640000|2021-05-31 22:54:00|137374.5|137132.5|137381|137139|137396.6|137154.6|137374.5|137132.5|14
1622501650000|2021-05-31 22:54:10|137344.9|137102.9|137399.8|137157.8|137402.7|137160.7|137344.9|137102.9|12
1622501660000|2021-05-31 22:54:20|137388|137146|137396.3|137154.3|137399.6|137157.6|137388|137146|19
1622501670000|2021-05-31 22:54:30|137389.8|137147.8|137403.8|137161.8|137404.1|137162.1|137387.3|137145.3|19
1622501680000|2021-05-31 22:54:40|137398.7|137156.7|137388.5|137146.5|137406.9|137164.9|137348.6|137106.6|37
1622501690000|2021-05-31 22:54:50|137382.6|137140.6|137367|137125|137382.6|137140.6|137360.6|137118.6|16
1622501700000|2021-05-31 22:55:00|137369.2|137127.2|137369.7|137127.7|137381.2|137139.2|137363.7|137121.7|15
1622501710000|2021-05-31 22:55:10|137369|137127|137355|137113|137373|137131|137349.6|137107.6|15
1622501720000|2021-05-31 22:55:20|137356.6|137114.6|137363.9|137121.9|137382|137140|137341.9|137099.9|21
1622501730000|2021-05-31 22:55:30|137365.5|137123.5|137369.3|137127.3|137380.3|137138.3|137309.4|137067.4|26
1622501740000|2021-05-31 22:55:40|137370.9|137128.9|137367|137125|137397.3|137155.3|137336.4|137094.4|26
1622501750000|2021-05-31 22:55:50|137370.4|137128.4|137351.4|137109.4|137378.2|137136.2|137337.7|137095.7|23
1622501760000|2021-05-31 22:56:00|137336|137094|137376.6|137134.6|137397.1|137155.1|137336|137094|16
1622501770000|2021-05-31 22:56:10|137389.6|137147.6|137403.6|137161.6|137403.6|137161.6|137389.6|137147.6|8
1622501780000|2021-05-31 22:56:20|137403.3|137161.3|137386.3|137144.3|137403.3|137161.3|137380.7|137138.7|14
1622501790000|2021-05-31 22:56:30|137386.4|137144.4|137378.6|137136.6|137392.2|137150.2|137378.6|137136.6|11
1622501800000|2021-05-31 22:56:40|137379.2|137137.2|137366.5|137124.5|137379.2|137137.2|137359.6|137117.6|17
1622501810000|2021-05-31 22:56:50|137349.4|137107.4|137356.1|137114.1|137384.1|137142.1|137337.4|137095.4|33
1622501820000|2021-05-31 22:57:00|137357.3|137115.3|137360.9|137118.9|137363.6|137121.6|137325.5|137083.5|18
1622501830000|2021-05-31 22:57:10|137339.8|137097.8|137353.9|137111.9|137365|137123|137334.1|137092.1|20
1622501840000|2021-05-31 22:57:20|137352.1|137110.1|137332.6|137090.6|137354.9|137112.9|137321.6|137079.6|17
1622501850000|2021-05-31 22:57:30|137325.7|137083.7|137324.9|137082.9|137325.7|137083.7|137322.2|137080.2|6
1622501860000|2021-05-31 22:57:40|137325.6|137083.6|137360.5|137118.5|137375.3|137133.3|137320.8|137078.8|40
1622501870000|2021-05-31 22:57:50|137358.5|137116.5|137362.1|137120.1|137364.1|137122.1|137345|137103|15
1622501880000|2021-05-31 22:58:00|137360.1|137118.1|137364|137122|137373.6|137131.6|137338.4|137096.4|23
1622501890000|2021-05-31 22:58:10|137367.6|137125.6|137371.9|137129.9|137371.9|137129.9|137352.5|137110.5|7
1622501900000|2021-05-31 22:58:20|137363.7|137121.7|137346.3|137104.3|137363.7|137121.7|137344.5|137102.5|9
1622501910000|2021-05-31 22:58:30|137349.6|137107.6|137333|137091|137354.4|137112.4|137333|137091|12
1622501920000|2021-05-31 22:58:40|137337.8|137095.8|137342.2|137100.2|137360.5|137118.5|137248.2|137006.2|31
1622501930000|2021-05-31 22:58:50|137344.4|137102.4|137341.9|137099.9|137374.6|137132.6|137313.5|137071.5|35
1622501940000|2021-05-31 22:59:00|137318.8|137076.8|137332.4|137090.4|137352|137110|137312|137070|18
1622501950000|2021-05-31 22:59:10|137338.8|137096.8|137328|137086|137347.2|137105.2|137320.4|137078.4|22
1622501960000|2021-05-31 22:59:20|137323.3|137081.3|137310.7|137068.7|137334.2|137092.2|137299.2|137057.2|21
1622501970000|2021-05-31 22:59:30|137312.7|137070.7|137319.3|137077.3|137365.3|137123.3|137311.8|137069.8|20
1622501980000|2021-05-31 22:59:40|137325.1|137083.1|137346.1|137104.1|137366.4|137124.4|137321.3|137079.3|16
1622501990000|2021-05-31 22:59:50|137363.8|137121.8|137316.6|137074.6|137363.8|137121.8|137316.6|137074.6|24
1622502000000|2021-05-31 23:00:00|137317|137075|137337.7|137095.7|137386.8|137144.8|137317|137075|24
1622502010000|2021-05-31 23:00:10|137344.9|137102.9|137337.5|137095.5|137381|137139|137331.9|137089.9|18
1622502020000|2021-05-31 23:00:20|137336.9|137094.9|137326.2|137084.2|137337.6|137095.6|137323.4|137081.4|14
1622502030000|2021-05-31 23:00:30|137325.1|137083.1|137327.4|137085.4|137332|137090|137325.1|137083.1|10
1622502040000|2021-05-31 23:00:40|137325.2|137083.2|137318.8|137076.8|137325.2|137083.2|137318.2|137076.2|12
1622502050000|2021-05-31 23:00:50|137317.2|137075.2|137301.7|137069.4|137319.7|137077.7|137301.7|137068.5|15
1622502060000|2021-05-31 23:01:00|137304|137070.6|137304|137083.6|137311.5|137083.8|137301.9|137070.6|18
1622502070000|2021-05-31 23:01:10|137304.9|137082|137298.6|137086.6|137304.9|137088|137297.5|137078.4|12
1622502080000|2021-05-31 23:01:20|137299.6|137084|137309.7|137074.8|137316.5|137087.2|137294.7|137073.2|11
1622502090000|2021-05-31 23:01:30|137310.7|137069.5|137333.1|137091.1|137391.4|137149.4|137309.9|137069.5|33
1622502100000|2021-05-31 23:01:40|137329|137087|137351.4|137143.8|137360.3|137145.9|137235.2|137078|26
1622502110000|2021-05-31 23:01:50|137351.6|137146|137309.5|137179.5|137352.7|137187.2|137300.4|137144.1|20
1622502120000|2021-05-31 23:02:00|137308.8|137178.8|137312.8|137182.8|137314.6|137184.6|137306.1|137176.1|18
1622502130000|2021-05-31 23:02:10|137311.4|137181.4|137305.4|137175.4|137311.4|137181.4|137298.5|137168.5|19
1622502140000|2021-05-31 23:02:20|137302.3|137172.3|137307.2|137177.2|137310.1|137180.1|137300.6|137170.6|15
1622502150000|2021-05-31 23:02:30|137307.8|137177.8|137281|137151|137331.9|137186.8|137253.5|137094.9|32
1622502160000|2021-05-31 23:02:40|137288.3|137158.3|137286.8|137156.8|137290.4|137160.4|137286.8|137156.8|7
1622502170000|2021-05-31 23:02:50|137293.7|137163.7|137302.3|137172.3|137306.9|137176.9|137275.3|137145.3|30
1622502180000|2021-05-31 23:03:00|137303.3|137173.3|137262.6|137132.6|137317.9|137173.3|137241.8|137092|31
1622502190000|2021-05-31 23:03:10|137263.4|137133.4|137252.5|137122.5|137263.4|137133.4|137245.5|137115.5|11
1622502200000|2021-05-31 23:03:20|137239.3|137109.3|137285|137155|137285|137155|137239.3|137109.3|19
1622502210000|2021-05-31 23:03:30|137286.6|137156.6|137284.1|137154.1|137290|137160|137279.1|137149.1|16
1622502220000|2021-05-31 23:03:40|137286.3|137156.3|137288.8|137158.8|137289.9|137159.9|137262.3|137132.3|31
1622502230000|2021-05-31 23:03:50|137288.4|137158.4|137284.9|137154.9|137293.9|137163.9|137281|137151|18
1622502240000|2021-05-31 23:04:00|137286.1|137156.1|137295.4|137165.4|137297.2|137167.2|137283.6|137153.6|20
1622502250000|2021-05-31 23:04:10|137296.9|137166.9|137302|137172|137306.6|137176.6|137279.3|137149.3|26
1622502260000|2021-05-31 23:04:20|137307.7|137177.7|137273.5|137143.5|137315.8|137185.8|137254.7|137124.7|32
1622502270000|2021-05-31 23:04:30|137273.8|137143.8|137269.1|137139.1|137273.8|137143.8|137265.9|137135.9|9
1622502280000|2021-05-31 23:04:40|137271.7|137141.7|137291.1|137161.1|137291.1|137161.1|137270.9|137140.9|12
1622502290000|2021-05-31 23:04:50|137286.5|137156.5|137277.3|137147.3|137287.7|137157.7|137273.3|137143.3|25
1622502300000|2021-05-31 23:05:00|137280.3|137150.3|137272|137142|137285.6|137155.6|137264|137134|26
1622502310000|2021-05-31 23:05:10|137276.3|137146.3|137312.1|137182.1|137314.1|137184.1|137265.6|137135.6|25
1622502320000|2021-05-31 23:05:20|137298.2|137168.2|137291|137161|137298.6|137168.6|137289.5|137159.5|28
1622502330000|2021-05-31 23:05:30|137291.8|137161.8|137285.1|137155.1|137302.9|137172.9|137275|137145|27
1622502340000|2021-05-31 23:05:40|137287.4|137157.4|137286.1|137156.1|137296.4|137166.4|137282.4|137152.4|15
1622502350000|2021-05-31 23:05:50|137273.4|137143.4|137290.5|137160.5|137291.5|137161.5|137273.4|137143.4|11
1622502360000|2021-05-31 23:06:00|137290.2|137160.2|137273.5|137143.5|137301.1|137171.1|137273.5|137143.5|22
1622502370000|2021-05-31 23:06:10|137286.6|137156.6|137290.8|137160.8|137296.9|137166.9|137274.3|137144.3|28
1622502380000|2021-05-31 23:06:20|137290.2|137160.2|137300.5|137170.5|137300.5|137170.5|137288.2|137158.2|8
1622502390000|2021-05-31 23:06:30|137302.8|137172.8|137277.1|137147.1|137305|137175|137277.1|137147.1|15
1622502400000|2021-05-31 23:06:40|137279.1|137149.1|137277.6|137147.6|137279.9|137149.9|137267.8|137137.8|19
1622502410000|2021-05-31 23:06:50|137277.2|137147.2|137279.5|137149.5|137282.7|137152.7|137266|137136|19
1622502420000|2021-05-31 23:07:00|137280.2|137150.2|137281.2|137151.2|137281.2|137151.2|137278.9|137148.9|10
1622502430000|2021-05-31 23:07:10|137281.7|137151.7|137269.4|137139.4|137286|137156|137267.5|137137.5|13
1622502440000|2021-05-31 23:07:20|137269.1|137139.1|137268|137138|137275.8|137145.8|137266.2|137136.2|21
1622502450000|2021-05-31 23:07:30|137265.1|137135.1|137279.1|137149.1|137279.1|137149.1|137265.1|137135.1|18
1622502460000|2021-05-31 23:07:40|137280|137150|137280.6|137150.6|137281.9|137151.9|137279.2|137149.2|15
1622502470000|2021-05-31 23:07:50|137279.2|137149.2|137278.8|137148.8|137280|137150|137278.8|137148.8|6
1622502480000|2021-05-31 23:08:00|137279.7|137149.7|137281.1|137151.1|137281.3|137151.3|137279.7|137149.7|6
1622502490000|2021-05-31 23:08:10|137285.2|137155.2|137288.9|137158.9|137291.5|137161.5|137285.2|137155.2|9
1622502500000|2021-05-31 23:08:20|137283.2|137153.2|137283.2|137153.2|137284.9|137154.9|137282.9|137152.9|9
1622502510000|2021-05-31 23:08:30|137283.9|137153.9|137284.5|137154.5|137286.3|137156.3|137283.9|137153.9|5
1622502520000|2021-05-31 23:08:40|137283.8|137153.8|137278|137148|137283.8|137153.8|137278|137148|7
1622502530000|2021-05-31 23:08:50|137276.5|137146.5|137277.8|137147.8|137277.8|137147.8|137275.9|137145.9|6
1622502540000|2021-05-31 23:09:00|137277.9|137147.9|137269|137139|137278.3|137148.3|137269|137139|6
1622502550000|2021-05-31 23:09:10|137271.1|137141.1|137281.2|137151.2|137287.5|137157.5|137271.1|137141.1|8
1622502560000|2021-05-31 23:09:20|137286.4|137156.4|137280.8|137150.8|137286.4|137156.4|137280.1|137150.1|6
1622502570000|2021-05-31 23:09:30|137281.5|137151.5|137279.4|137149.4|137284.4|137154.4|137279.4|137149.4|5
1622502580000|2021-05-31 23:09:40|137279.8|137149.8|137279.7|137149.7|137280|137150|137279.2|137149.2|8
1622502590000|2021-05-31 23:09:50|137283.6|137153.6|137279.6|137149.6|137284.5|137154.5|137279.3|137149.3|11
1622502600000|2021-05-31 23:10:00|137280.8|137150.8|137282.8|137152.8|137285.7|137155.7|137280.8|137150.8|9
1622502610000|2021-05-31 23:10:10|137281.2|137151.2|137285.3|137155.3|137286.7|137156.7|137281.2|137151.2|4
1622502620000|2021-05-31 23:10:20|137283.3|137153.3|137281.4|137151.4|137285.3|137155.3|137281.4|137151.4|6
1622502630000|2021-05-31 23:10:30|137282.3|137152.3|137283.9|137153.9|137284.5|137154.5|137281.2|137151.2|18
1622502640000|2021-05-31 23:10:40|137283.6|137153.6|137280.1|137150.1|137283.6|137153.6|137280|137150|12
1622502650000|2021-05-31 23:10:50|137280|137150|137267.6|137137.6|137281.9|137151.9|137266.3|137136.3|8
1622502660000|2021-05-31 23:11:00|137279.8|137149.8|137267.8|137137.8|137284.2|137154.2|137267.8|137137.8|4
1622502670000|2021-05-31 23:11:10|137269.7|137139.7|137274.3|137144.3|137274.6|137144.6|137269.7|137139.7|9
1622502680000|2021-05-31 23:11:20|137272.5|137142.5|137275.8|137145.8|137276.2|137146.2|137272.5|137142.5|6
1622502690000|2021-05-31 23:11:30|137275.6|137145.6|137260.1|137130.1|137279.8|137149.8|137260.1|137130.1|4
1622502700000|2021-05-31 23:11:40|137263.4|137133.4|137263.3|137133.3|137266.6|137136.6|137260.1|137130.1|4
1622502710000|2021-05-31 23:11:50|137251.4|137121.4|137271.6|137141.6|137271.6|137141.6|137247|137117|8
1622502720000|2021-05-31 23:12:00|137251.6|137121.6|137267.2|137137.2|137270.7|137140.7|137251.6|137121.6|8
1622502730000|2021-05-31 23:12:10|137270.3|137140.3|137273.6|137143.6|137274|137144|137270.3|137140.3|5
1622502740000|2021-05-31 23:12:20|137264|137134|137272.3|137142.3|137272.3|137142.3|137264|137134|7
1622502750000|2021-05-31 23:12:30|137253.7|137123.7|137270.9|137140.9|137270.9|137140.9|137247.5|137117.5|6
1622502760000|2021-05-31 23:12:40|137269.7|137139.7|137279.5|137149.5|137279.5|137149.5|137266|137136|7
1622502770000|2021-05-31 23:12:50|137282.1|137152.1|137273.1|137143.1|137282.1|137152.1|137258.9|137128.9|7
1622502780000|2021-05-31 23:13:00|137272.8|137142.8|137279.1|137149.1|137279.1|137149.1|137272.2|137142.2|6
1622502790000|2021-05-31 23:13:10|137278.7|137148.7|137277.7|137147.7|137279.7|137149.7|137277.7|137147.7|6
1622502800000|2021-05-31 23:13:20|137280.6|137150.6|137277.5|137147.5|137280.6|137150.6|137275.3|137145.3|7
1622502810000|2021-05-31 23:13:30|137278.8|137148.8|137275.5|137145.5|137279.9|137149.9|137275.5|137145.5|6
1622502820000|2021-05-31 23:13:40|137275.2|137145.2|137281.1|137151.1|137281.1|137151.1|137272.3|137142.3|9
1622502830000|2021-05-31 23:13:50|137281|137151|137269.3|137139.3|137282|137152|137266.1|137136.1|6
1622502840000|2021-05-31 23:14:00|137268.7|137138.7|137266.2|137136.2|137275.8|137145.8|137261.1|137131.1|9
1622502850000|2021-05-31 23:14:10|137267.8|137137.8|137275.1|137145.1|137277.7|137147.7|137267.8|137137.8|8
1622502860000|2021-05-31 23:14:20|137275.4|137145.4|137277.8|137147.8|137277.8|137147.8|137275.4|137145.4|4
1622502870000|2021-05-31 23:14:30|137277.5|137147.5|137265.3|137135.3|137278.5|137148.5|137263.6|137133.6|7
1622502880000|2021-05-31 23:14:40|137266.6|137136.6|137270.9|137140.9|137270.9|137140.9|137266.6|137136.6|4
1622502890000|2021-05-31 23:14:50|137254.5|137124.5|137274.3|137144.3|137286.3|137156.3|137254.5|137124.5|13
1622502900000|2021-05-31 23:15:00|137286.4|137156.4|137283.4|137153.4|137286.4|137156.4|137274.5|137144.5|13
1622502910000|2021-05-31 23:15:10|137283.2|137153.2|137282|137152|137283.2|137153.2|137281.8|137151.8|10
1622502920000|2021-05-31 23:15:20|137282.1|137152.1|137286|137156|137287.7|137157.7|137282.1|137152.1|11
1622502930000|2021-05-31 23:15:30|137285.1|137155.1|137278.4|137148.4|137285.1|137155.1|137267.3|137137.3|12
1622502940000|2021-05-31 23:15:40|137278|137148|137280|137150|137282.4|137152.4|137277.4|137147.4|12
1622502950000|2021-05-31 23:15:50|137281.3|137151.3|137289|137159|137289.3|137159.3|137278.7|137148.7|12
1622502960000|2021-05-31 23:16:00|137290.5|137160.5|137291.2|137161.2|137293.1|137163.1|137289.4|137159.4|6
1622502970000|2021-05-31 23:16:10|137290|137160|137291.9|137161.9|137293|137163|137289.8|137159.8|5
1622502980000|2021-05-31 23:16:20|137292.5|137162.5|137284.9|137154.9|137292.5|137162.5|137284.9|137154.9|11
1622502990000|2021-05-31 23:16:30|137290.5|137160.5|137299.7|137169.7|137313.2|137183.2|137290.4|137160.4|10
1622503000000|2021-05-31 23:16:40|137297.3|137167.3|137299|137169|137304.8|137174.8|137295.5|137165.5|18
1622503010000|2021-05-31 23:16:50|137302.5|137172.5|137292.9|137162.9|137302.5|137172.5|137292.9|137162.9|10
1622503020000|2021-05-31 23:17:00|137293.1|137163.1|137303.6|137173.6|137305.1|137175.1|137293|137163|14
1622503030000|2021-05-31 23:17:10|137303.5|137173.5|137301|137171|137304.1|137174.1|137301|137171|5
1622503040000|2021-05-31 23:17:20|137300.8|137170.8|137301.8|137171.8|137306.6|137176.6|137300.8|137170.8|9
1622503050000|2021-05-31 23:17:30|137299.4|137169.4|137299.9|137169.9|137300|137170|137299.4|137169.4|5
1622503060000|2021-05-31 23:17:40|137299.3|137169.3|137300.9|137170.9|137301|137171|137298.8|137168.8|10
1622503070000|2021-05-31 23:17:50|137300.8|137170.8|137278.5|137148.5|137300.8|137170.8|137278.5|137148.5|7
1622503080000|2021-05-31 23:18:00|137293.7|137163.7|137301.4|137171.4|137302.3|137172.3|137293.7|137163.7|16
1622503090000|2021-05-31 23:18:10|137304.7|137174.7|137302.8|137172.8|137306.4|137176.4|137302.8|137172.8|9
1622503100000|2021-05-31 23:18:20|137305|137175|137301|137171|137305|137175|137300.2|137170.2|8
1622503110000|2021-05-31 23:18:30|137301.3|137171.3|137300.4|137170.4|137301.3|137171.3|137300.1|137170.1|5
1622503120000|2021-05-31 23:18:40|137301|137171|137301|137171|137301|137171|137301|137171|1
1622503130000|2021-05-31 23:18:50|137301.7|137171.7|137296.4|137166.4|137301.7|137171.7|137281.1|137151.1|6
1622503140000|2021-05-31 23:19:00|137297.6|137167.6|137296.8|137166.8|137300.6|137170.6|137296.8|137166.8|10
1622503150000|2021-05-31 23:19:10|137303.7|137173.7|137304.1|137174.1|137305.4|137175.4|137302.8|137172.8|6
1622503160000|2021-05-31 23:19:20|137303.3|137173.3|137301.6|137171.6|137303.4|137173.4|137301.6|137171.6|3
1622503170000|2021-05-31 23:19:30|137301.7|137171.7|137307.5|137177.5|137311.2|137181.2|137300.5|137170.5|11
1622503180000|2021-05-31 23:19:40|137311.1|137181.1|137309.4|137179.4|137311.1|137181.1|137306.9|137176.9|11
1622503190000|2021-05-31 23:19:50|137308.6|137178.6|137315.3|137185.3|137315.8|137185.8|137308.4|137178.4|14
1622503200000|2021-05-31 23:20:00|137315.9|137185.9|137310.7|137180.7|137315.9|137185.9|137310.7|137180.7|9
1622503210000|2021-05-31 23:20:10|137310.6|137180.6|137310.1|137180.1|137312|137182|137278.2|137148.2|10
1622503220000|2021-05-31 23:20:20|137313.7|137183.7|137309.9|137179.9|137315.6|137185.6|137308.2|137178.2|13
1622503230000|2021-05-31 23:20:30|137310.2|137180.2|137301.2|137171.2|137311.2|137181.2|137296.5|137166.5|10
1622503240000|2021-05-31 23:20:40|137306.4|137176.4|137314.4|137184.4|137315.2|137185.2|137306.4|137176.4|10
1622503250000|2021-05-31 23:20:50|137317.1|137187.1|137315.5|137185.5|137317.7|137187.7|137314|137184|8
1622503260000|2021-05-31 23:21:00|137315.4|137185.4|137311.3|137181.3|137317.3|137187.3|137311.3|137181.3|12
1622503270000|2021-05-31 23:21:10|137312.2|137182.2|137313.2|137183.2|137313.5|137183.5|137311.6|137181.6|10
1622503280000|2021-05-31 23:21:20|137314.8|137184.8|137296.3|137166.3|137314.8|137184.8|137293.1|137163.1|7
1622503290000|2021-05-31 23:21:30|137301.4|137171.4|137311.3|137181.3|137311.5|137181.5|137301.3|137171.3|6
1622503300000|2021-05-31 23:21:40|137311.6|137181.6|137314.3|137184.3|137319.1|137189.1|137284.7|137154.7|13
1622503310000|2021-05-31 23:21:50|137314.7|137184.7|137312.4|137182.4|137317.4|137187.4|137312.1|137182.1|6
1622503320000|2021-05-31 23:22:00|137311.6|137181.6|137313.1|137183.1|137315|137185|137310.3|137180.3|6
1622503330000|2021-05-31 23:22:10|137316.3|137186.3|137284.8|137154.8|137317.6|137187.6|137284.8|137154.8|19
1622503340000|2021-05-31 23:22:20|137295.2|137165.2|137302.5|137172.5|137309.2|137179.2|137292.2|137162.2|7
1622503350000|2021-05-31 23:22:30|137293.4|137163.4|137288.4|137158.4|137300.4|137170.4|137280.7|137150.7|9
1622503360000|2021-05-31 23:22:40|137285.3|137155.3|137302.4|137172.4|137302.4|137172.4|137285.3|137155.3|15
1622503370000|2021-05-31 23:22:50|137300.1|137170.1|137299.6|137169.6|137301.5|137171.5|137298.3|137168.3|9
1622503380000|2021-05-31 23:23:00|137298.4|137168.4|137297.3|137167.3|137299.1|137169.1|137292.4|137162.4|14
1622503390000|2021-05-31 23:23:10|137297.2|137167.2|137280.9|137150.9|137305.1|137175.1|137280.4|137150.4|17
1622503400000|2021-05-31 23:23:20|137286.8|137156.8|137300.5|137170.5|137309.2|137179.2|137285.5|137155.5|17
1622503410000|2021-05-31 23:23:30|137298.7|137168.7|137302.6|137172.6|137302.6|137172.6|137298.7|137168.7|6
1622503420000|2021-05-31 23:23:40|137295.2|137165.2|137301.1|137171.1|137301.1|137171.1|137295.2|137165.2|5
1622503430000|2021-05-31 23:23:50|137297.2|137167.2|137299.5|137169.5|137301.1|137171.1|137297.2|137167.2|3
1622503440000|2021-05-31 23:24:00|137298.3|137168.3|137293.2|137163.2|137298.3|137168.3|137293.2|137163.2|8
1622503450000|2021-05-31 23:24:10|137292.4|137162.4|137305.6|137175.6|137305.6|137175.6|137292.4|137162.4|8
1622503460000|2021-05-31 23:24:20|137294.5|137164.5|137295.2|137165.2|137296.5|137166.5|137279.7|137149.7|5
1622503470000|2021-05-31 23:24:30|137285.8|137155.8|137293.1|137163.1|137307.2|137177.2|137285.8|137155.8|10
1622503480000|2021-05-31 23:24:40|137293.9|137163.9|137307.8|137177.8|137310.7|137180.7|137293.9|137163.9|11
1622503490000|2021-05-31 23:24:50|137306.8|137176.8|137302.7|137172.7|137308.9|137178.9|137294.1|137164.1|11
1622503500000|2021-05-31 23:25:00|137302|137172|137304|137174|137305.2|137175.2|137302|137172|5
1622503510000|2021-05-31 23:25:10|137302.7|137172.7|137299.4|137169.4|137303.2|137173.2|137284.4|137154.4|10
1622503520000|2021-05-31 23:25:20|137297.9|137167.9|137302.5|137172.5|137304.4|137174.4|137297.9|137167.9|12
1622503530000|2021-05-31 23:25:30|137302.3|137172.3|137298.9|137168.9|137302.3|137172.3|137297.9|137167.9|6
1622503540000|2021-05-31 23:25:40|137304.5|137174.5|137306.3|137176.3|137309.2|137179.2|137296.8|137166.8|10
1622503550000|2021-05-31 23:25:50|137308.7|137178.7|137306.9|137176.9|137308.7|137178.7|137305.7|137175.7|7
1622503560000|2021-05-31 23:26:00|137307.7|137177.7|137304.2|137174.2|137318.5|137188.5|137304.1|137174.1|13
1622503570000|2021-05-31 23:26:10|137292.4|137202.4|137311.6|137181.6|137315.6|137202.4|137289.5|137181|10
1622503580000|2021-05-31 23:26:20|137315.1|137185.1|137305.4|137175.4|137316.3|137186.3|137305.4|137175.4|9
1622503590000|2021-05-31 23:26:30|137315.9|137185.9|137315.1|137185.1|137324.3|137194.3|137310.9|137180.9|9
1622503600000|2021-05-31 23:26:40|137319.1|137189.1|137313.4|137183.4|137319.8|137189.8|137307.6|137177.6|14
1622503610000|2021-05-31 23:26:50|137312.3|137182.3|137310|137180|137312.3|137182.3|137310|137180|7
1622503620000|2021-05-31 23:27:00|137316.7|137186.7|137312.3|137182.3|137316.7|137186.7|137310|137180|12
1622503630000|2021-05-31 23:27:10|137313.4|137183.4|137307.3|137177.3|137313.4|137183.4|137307.2|137177.2|6
1622503640000|2021-05-31 23:27:20|137312|137182|137305.3|137175.3|137312|137182|137301.6|137171.6|11
1622503650000|2021-05-31 23:27:30|137309.6|137179.6|137311.7|137181.7|137316.8|137186.8|137309|137179|6
1622503660000|2021-05-31 23:27:40|137308.7|137178.7|137309.9|137179.9|137312.3|137182.3|137308.7|137178.7|9
1622503670000|2021-05-31 23:27:50|137310.7|137180.7|137309.5|137179.5|137311.1|137181.1|137305.4|137175.4|13
1622503680000|2021-05-31 23:28:00|137307.2|137177.2|137311.1|137181.1|137315.9|137185.9|137307.2|137177.2|9
1622503690000|2021-05-31 23:28:10|137309.4|137179.4|137308.8|137178.8|137309.4|137179.4|137308|137178|6
1622503700000|2021-05-31 23:28:20|137311.2|137181.2|137305.8|137175.8|137311.2|137181.2|137305.8|137175.8|4
1622503710000|2021-05-31 23:28:30|137309.6|137179.6|137306.8|137176.8|137311.2|137181.2|137305.7|137175.7|9
1622503720000|2021-05-31 23:28:40|137305.8|137175.8|137300.2|137170.2|137306.3|137176.3|137300.2|137170.2|3
1622503730000|2021-05-31 23:28:50|137314.4|137184.4|137307.3|137177.3|137314.4|137184.4|137307.3|137177.3|5
1622503740000|2021-05-31 23:29:00|137306.8|137176.8|137297.8|137167.8|137307.3|137177.3|137296.3|137166.3|12
1622503750000|2021-05-31 23:29:10|137298.9|137168.9|137294.5|137164.5|137298.9|137168.9|137294.5|137164.5|6
1622503760000|2021-05-31 23:29:20|137294.2|137164.2|137291|137161|137296.2|137166.2|137288.9|137158.9|10
1622503770000|2021-05-31 23:29:30|137295.5|137165.5|137293.5|137163.5|137295.5|137165.5|137293.5|137163.5|7
1622503780000|2021-05-31 23:29:40|137286.5|137156.5|137293|137163|137294.3|137164.3|137286.5|137156.5|7
1622503790000|2021-05-31 23:29:50|137289|137159|137293.4|137163.4|137293.4|137163.4|137289|137159|5
1622503800000|2021-05-31 23:30:00|137296.2|137166.2|137295.7|137165.7|137298.2|137168.2|137295.7|137165.7|10
1622503810000|2021-05-31 23:30:10|137299.6|137169.6|137298.3|137168.3|137299.6|137169.6|137285.7|137155.7|13
1622503820000|2021-05-31 23:30:20|137299.5|137169.5|137296.1|137166.1|137299.5|137169.5|137294.9|137164.9|17
1622503830000|2021-05-31 23:30:30|137295.3|137165.3|137297.6|137167.6|137297.6|137167.6|137294.2|137164.2|10
1622503840000|2021-05-31 23:30:40|137297|137167|137294.8|137164.8|137297|137167|137294.8|137164.8|3
1622503850000|2021-05-31 23:30:50|137297.9|137167.9|137294.5|137164.5|137297.9|137167.9|137294.5|137164.5|6
1622503860000|2021-05-31 23:31:00|137294.1|137164.1|137290|137160|137294.1|137164.1|137288.6|137158.6|9
1622503870000|2021-05-31 23:31:10|137291.1|137161.1|137285.1|137155.1|137293.2|137163.2|137282.7|137152.7|11
1622503880000|2021-05-31 23:31:20|137280.5|137150.5|137288.7|137158.7|137288.7|137158.7|137280.5|137150.5|7
1622503890000|2021-05-31 23:31:30|137286.8|137156.8|137293.1|137163.1|137293.1|137163.1|137284|137154|11
1622503900000|2021-05-31 23:31:40|137292.4|137162.4|137295.8|137165.8|137295.8|137165.8|137292.4|137162.4|7
1622503910000|2021-05-31 23:31:50|137289.5|137159.5|137291.6|137161.6|137291.6|137161.6|137289.5|137159.5|4
1622503920000|2021-05-31 23:32:00|137293.7|137163.7|137298.4|137168.4|137298.4|137168.4|137291|137161|6
1622503930000|2021-05-31 23:32:10|137296.5|137166.5|137297.4|137167.4|137300.4|137170.4|137296.5|137166.5|6
1622503940000|2021-05-31 23:32:20|137293.2|137163.2|137295.2|137165.2|137295.5|137165.5|137290|137160|6
1622503950000|2021-05-31 23:32:30|137294|137164|137290.6|137160.6|137294|137164|137287|137157|6
1622503960000|2021-05-31 23:32:40|137292|137162|137305.4|137175.4|137307.7|137193.5|137283.5|137160.9|15
1622503970000|2021-05-31 23:32:50|137305.1|137175.1|137302.8|137172.8|137305.5|137175.5|137296|137166|15
1622503980000|2021-05-31 23:33:00|137301.4|137171.4|137302.6|137172.6|137311.8|137181.8|137296.1|137166.1|18
1622503990000|2021-05-31 23:33:10|137302|137172|137299.2|137169.2|137303.2|137173.2|137297.8|137167.8|11
1622504000000|2021-05-31 23:33:20|137296.6|137166.6|137297.7|137167.7|137300.1|137170.1|137296.1|137166.1|12
1622504010000|2021-05-31 23:33:30|137303.9|137173.9|137303.2|137173.2|137303.9|137173.9|137297.2|137167.2|7
1622504020000|2021-05-31 23:33:40|137302|137172|137300.3|137170.3|137309.4|137179.4|137298.4|137168.4|14
1622504030000|2021-05-31 23:33:50|137300.2|137170.2|137302|137172|137302.4|137172.4|137299.8|137169.8|10
1622504040000|2021-05-31 23:34:00|137300.5|137170.5|137297.2|137167.2|137300.5|137170.5|137297.2|137167.2|3
1622504050000|2021-05-31 23:34:10|137297.8|137167.8|137302.7|137172.7|137302.7|137172.7|137297.8|137167.8|5
1622504060000|2021-05-31 23:34:20|137301.8|137171.8|137293.5|137203.5|137302.5|137203.5|137293.5|137166.3|7
1622504070000|2021-05-31 23:34:30|137293.7|137203.7|137300.7|137170.7|137315|137203.7|137293.7|137168.2|12
1622504080000|2021-05-31 23:34:40|137297|137167|137303|137173|137303|137173|137297|137167|5
1622504090000|2021-05-31 23:34:50|137302.1|137172.1|137296.9|137166.9|137302.1|137172.1|137296.9|137166.9|5
1622504100000|2021-05-31 23:35:00|137296.1|137166.1|137302.2|137172.2|137302.4|137172.4|137296.1|137166.1|5
1622504110000|2021-05-31 23:35:10|137301.1|137171.1|137301.2|137171.2|137312.6|137182.6|137298|137168|17
1622504120000|2021-05-31 23:35:20|137297.5|137167.5|137296.4|137166.4|137300.1|137170.1|137294.1|137164.1|8
1622504130000|2021-05-31 23:35:30|137305|137175|137304.3|137174.3|137305.4|137175.4|137304.3|137174.3|4
1622504140000|2021-05-31 23:35:40|137303.5|137173.5|137304.3|137174.3|137306.6|137176.6|137303.5|137173.5|7
1622504150000|2021-05-31 23:35:50|137300.6|137170.6|137311.1|137181.1|137314.6|137184.6|137296.8|137166.8|9
1622504160000|2021-05-31 23:36:00|137314.1|137184.1|137295.6|137165.6|137315.3|137185.3|137291.3|137161.3|16
1622504170000|2021-05-31 23:36:10|137294.4|137164.4|137303|137173|137303.5|137173.5|137294.4|137164.4|7
1622504180000|2021-05-31 23:36:20|137299.8|137169.8|137302.3|137172.3|137303.1|137173.1|137299.8|137169.8|7
1622504190000|2021-05-31 23:36:30|137303.5|137173.5|137302.2|137172.2|137303.6|137173.6|137302.2|137172.2|4
1622504200000|2021-05-31 23:36:40|137299.2|137169.2|137305.4|137175.4|137309|137179|137299.2|137169.2|18
1622504210000|2021-05-31 23:36:50|137315.6|137185.6|137290|137160|137315.6|137185.6|137282.9|137152.9|17
1622504220000|2021-05-31 23:37:00|137288.9|137158.9|137289.4|137159.4|137291.6|137161.6|137285.2|137155.2|11
1622504230000|2021-05-31 23:37:10|137290.1|137160.1|137280.9|137150.9|137290.8|137160.8|137280.9|137150.9|9
1622504240000|2021-05-31 23:37:20|137284.5|137154.5|137292.7|137162.7|137295|137165|137281.1|137151.1|19
1622504250000|2021-05-31 23:37:30|137288.3|137158.3|137290.5|137160.5|137294.3|137164.3|137284.6|137154.6|16
1622504260000|2021-05-31 23:37:40|137289.9|137159.9|137285.9|137155.9|137290.1|137160.1|137285.6|137155.6|7
1622504270000|2021-05-31 23:37:50|137290.7|137160.7|137290.1|137160.1|137290.9|137160.9|137289.6|137159.6|8
1622504280000|2021-05-31 23:38:00|137296.8|137166.8|137281.8|137151.8|137296.8|137166.8|137281.8|137151.8|10
1622504290000|2021-05-31 23:38:10|137285|137155|137286.4|137156.4|137286.6|137156.6|137283.9|137153.9|12
1622504300000|2021-05-31 23:38:20|137291.5|137161.5|137291|137161|137292|137162|137291|137161|10
1622504310000|2021-05-31 23:38:30|137289.6|137159.6|137293.4|137163.4|137293.4|137163.4|137286.1|137156.1|11
1622504320000|2021-05-31 23:38:40|137292.8|137162.8|137287.6|137157.6|137292.8|137162.8|137287.6|137157.6|6
1622504330000|2021-05-31 23:38:50|137291.8|137161.8|137287.3|137157.3|137291.8|137161.8|137287|137157|7
1622504340000|2021-05-31 23:39:00|137288.6|137158.6|137291.8|137161.8|137293.7|137163.7|137288.6|137158.6|9
1622504350000|2021-05-31 23:39:10|137290.4|137160.4|137292.4|137162.4|137298.7|137168.7|137288.6|137158.6|7
1622504360000|2021-05-31 23:39:20|137291.9|137161.9|137286|137156|137291.9|137161.9|137285.6|137155.6|6
1622504370000|2021-05-31 23:39:30|137285.6|137155.6|137285.4|137155.4|137285.6|137155.6|137279.8|137149.8|4
1622504380000|2021-05-31 23:39:40|137286.1|137156.1|137286.7|137156.7|137291.3|137161.3|137286.1|137156.1|14
1622504390000|2021-05-31 23:39:50|137291.7|137161.7|137287.6|137157.6|137292.1|137162.1|137287.3|137157.3|10
1622504400000|2021-05-31 23:40:00|137292.6|137162.6|137278.1|137148.1|137292.6|137162.6|137271.3|137141.3|15
1622504410000|2021-05-31 23:40:10|137276.9|137146.9|137277.6|137147.6|137280.6|137150.6|137275.7|137145.7|8
1622504420000|2021-05-31 23:40:20|137278.5|137148.5|137273.7|137143.7|137278.5|137148.5|137273.7|137143.7|13
1622504430000|2021-05-31 23:40:30|137276.7|137146.7|137276.3|137146.3|137284.3|137154.3|137269.3|137139.3|13
1622504440000|2021-05-31 23:40:40|137279.7|137149.7|137272.8|137142.8|137279.7|137149.7|137272.8|137142.8|15
1622504450000|2021-05-31 23:40:50|137275.2|137145.2|137273.2|137143.2|137277.2|137147.2|137273.2|137143.2|9
1622504460000|2021-05-31 23:41:00|137276.7|137146.7|137274.3|137144.3|137280.5|137150.5|137274.3|137144.3|10
1622504470000|2021-05-31 23:41:10|137273.6|137143.6|137266.5|137136.5|137276.4|137146.4|137266.1|137136.1|10
1622504480000|2021-05-31 23:41:20|137266.4|137136.4|137269.6|137139.6|137269.6|137139.6|137265.6|137135.6|6
1622504490000|2021-05-31 23:41:30|137269.9|137139.9|137268.9|137138.9|137270.9|137140.9|137268.9|137138.9|7
1622504500000|2021-05-31 23:41:40|137267.1|137137.1|137275.7|137145.7|137275.7|137145.7|137267.1|137137.1|9
1622504510000|2021-05-31 23:41:50|137275.8|137145.8|137268.3|137138.3|137275.8|137145.8|137268.3|137138.3|8
1622504520000|2021-05-31 23:42:00|137274.6|137144.6|137271.9|137141.9|137274.6|137144.6|137270.1|137140.1|10
1622504530000|2021-05-31 23:42:10|137270.6|137140.6|137268.4|137138.4|137271.5|137141.5|137268.1|137138.1|9
1622504540000|2021-05-31 23:42:20|137271.4|137141.4|137252.5|137162.5|137271.5|137163.8|137250.6|137141.4|5
1622504550000|2021-05-31 23:42:30|137250.6|137160.6|137251.4|137161.4|137251.6|137161.6|137250.6|137160.6|5
1622504560000|2021-05-31 23:42:40|137246.6|137156.6|137272.5|137142.5|137272.5|137163.3|137246.6|137140.9|8
1622504570000|2021-05-31 23:42:50|137272.8|137142.8|137276|137146|137279.6|137149.6|137267.7|137137.7|10
1622504580000|2021-05-31 23:43:00|137275.6|137145.6|137272.4|137142.4|137277|137147|137270.4|137140.4|12
1622504590000|2021-05-31 23:43:10|137271.5|137141.5|137279.5|137149.5|137282.4|137152.4|137270.8|137140.8|5
1622504600000|2021-05-31 23:43:20|137278.3|137148.3|137271.4|137141.4|137278.3|137148.3|137271.4|137141.4|4
1622504610000|2021-05-31 23:43:30|137269.6|137139.6|137265.5|137135.5|137272.7|137142.7|137261.8|137131.8|21
1622504620000|2021-05-31 23:43:40|137266.1|137136.1|137267.2|137137.2|137267.5|137137.5|137266.1|137136.1|5
1622504630000|2021-05-31 23:43:50|137267|137137|137265.7|137135.7|137267|137137|137260.6|137130.6|8
1622504640000|2021-05-31 23:44:00|137261.9|137131.9|137262.1|137132.1|137264.9|137134.9|137261.9|137131.9|9
1622504650000|2021-05-31 23:44:10|137259.2|137129.2|137262.6|137132.6|137263.7|137133.7|137259.2|137129.2|6
1622504660000|2021-05-31 23:44:20|137262|137132|137265.2|137135.2|137265.2|137135.2|137261.9|137131.9|10
1622504670000|2021-05-31 23:44:30|137264.9|137134.9|137267.1|137137.1|137268.6|137138.6|137264.9|137134.9|5
1622504680000|2021-05-31 23:44:40|137267.4|137137.4|137268|137138|137268|137138|137266.4|137136.4|4
1622504690000|2021-05-31 23:44:50|137267.7|137137.7|137268.8|137138.8|137269.4|137139.4|137267.7|137137.7|6
1622504700000|2021-05-31 23:45:00|137269.5|137139.5|137265.4|137135.4|137269.5|137139.5|137265.4|137135.4|2
1622504710000|2021-05-31 23:45:10|137265.9|137135.9|137269.6|137139.6|137270.1|137140.1|137265.9|137135.9|12
1622504720000|2021-05-31 23:45:20|137270.1|137140.1|137265.6|137135.6|137270.1|137140.1|137265.6|137135.6|5
1622504730000|2021-05-31 23:45:30|137263.7|137133.7|137279.6|137149.6|137280.1|137150.1|137260.6|137130.6|13
1622504740000|2021-05-31 23:45:40|137279.3|137149.3|137280.5|137150.5|137286.7|137156.7|137277.5|137147.5|29
1622504750000|2021-05-31 23:45:50|137280.9|137150.9|137275.6|137145.6|137283.4|137153.4|137275.6|137145.6|20
1622504760000|2021-05-31 23:46:00|137285.4|137155.4|137286.7|137156.7|137290.2|137160.2|137280.2|137150.2|27
1622504770000|2021-05-31 23:46:10|137282.7|137152.7|137290.2|137160.2|137293.2|137163.2|137282.5|137152.5|23
1622504780000|2021-05-31 23:46:20|137286.9|137156.9|137290.5|137160.5|137294.6|137164.6|137283.2|137153.2|14
1622504790000|2021-05-31 23:46:30|137290.2|137160.2|137302.1|137172.1|137303.3|137173.3|137284.5|137154.5|20
1622504800000|2021-05-31 23:46:40|137301.1|137171.1|137304.3|137174.3|137306|137176|137292.6|137162.6|10
1622504810000|2021-05-31 23:46:50|137303.5|137173.5|137304.5|137174.5|137308.2|137178.2|137303.3|137173.3|15
1622504820000|2021-05-31 23:47:00|137304.7|137174.7|137294.6|137164.6|137304.7|137174.7|137293.6|137163.6|9
1622504830000|2021-05-31 23:47:10|137292.5|137162.5|137294.6|137164.6|137302.7|137172.7|137277.5|137147.5|19
1622504840000|2021-05-31 23:47:20|137294.7|137164.7|137292.3|137162.3|137298.7|137168.7|137276.5|137146.5|22
1622504850000|2021-05-31 23:47:30|137295.5|137165.5|137294.4|137164.4|137296.7|137166.7|137285|137155|25
1622504860000|2021-05-31 23:47:40|137294.6|137164.6|137289.3|137159.3|137294.6|137164.6|137288.7|137158.7|20
1622504870000|2021-05-31 23:47:50|137290.5|137160.5|137291.5|137161.5|137291.5|137161.5|137289|137159|7
1622504880000|2021-05-31 23:48:00|137294.2|137164.2|137291.8|137161.8|137297.5|137167.5|137259.8|137129.8|15
1622504890000|2021-05-31 23:48:10|137275.5|137145.5|137294.2|137164.2|137296.2|137166.2|137258.5|137128.5|24
1622504900000|2021-05-31 23:48:20|137293.9|137163.9|137301.6|137171.6|137304.7|137174.7|137270|137140|26
1622504910000|2021-05-31 23:48:30|137299.8|137169.8|137287.9|137157.9|137307.8|137177.8|137287.9|137157.9|24
1622504920000|2021-05-31 23:48:40|137288|137158|137281.8|137151.8|137294.8|137164.8|137280.3|137150.3|24
1622504930000|2021-05-31 23:48:50|137289|137159|137289.3|137159.3|137291.9|137161.9|137280.4|137150.4|17
1622504940000|2021-05-31 23:49:00|137290|137160|137293.1|137163.1|137293.1|137163.1|137289.6|137159.6|7
1622504950000|2021-05-31 23:49:10|137292.4|137162.4|137273.3|137143.3|137293.6|137163.6|137273.3|137143.3|16
1622504960000|2021-05-31 23:49:20|137267.3|137137.3|137289.6|137159.6|137295.5|137165.5|137251.5|137121.5|16
1622504970000|2021-05-31 23:49:30|137289.8|137159.8|137283.7|137153.7|137294.3|137164.3|137283.7|137153.7|22
1622504980000|2021-05-31 23:49:40|137283.5|137153.5|137285|137155|137285|137155|137281.1|137151.1|15
1622504990000|2021-05-31 23:49:50|137281.9|137151.9|137280.8|137150.8|137285.3|137155.3|137279.6|137149.6|17
1622505000000|2021-05-31 23:50:00|137280.4|137150.4|137291.2|137161.2|137293.9|137163.9|137280.4|137150.4|27
1622505010000|2021-05-31 23:50:10|137289.7|137159.7|137302.5|137172.5|137312.3|137182.3|137275|137145|28
1622505020000|2021-05-31 23:50:20|137304.3|137174.3|137299.8|137169.8|137309.5|137179.5|137298.7|137168.7|16
1622505030000|2021-05-31 23:50:30|137301.5|137171.5|137300.3|137170.3|137307.1|137177.1|137299.7|137169.7|20
1622505040000|2021-05-31 23:50:40|137298.3|137168.3|137305.2|137175.2|137308.9|137178.9|137298.3|137168.3|7
1622505050000|2021-05-31 23:50:50|137306.3|137176.3|137296|137166|137308.3|137178.3|137296|137166|21
1622505060000|2021-05-31 23:51:00|137303.7|137173.7|137304.1|137174.1|137304.2|137174.2|137297|137167|18
1622505070000|2021-05-31 23:51:10|137303.8|137173.8|137304.1|137174.1|137304.4|137174.4|137303|137173|14
1622505080000|2021-05-31 23:51:20|137303.4|137173.4|137292.7|137162.7|137303.4|137173.4|137287.1|137157.1|21
1622505090000|2021-05-31 23:51:30|137292.5|137162.5|137287.2|137157.2|137294|137164|137283.8|137153.8|14
1622505100000|2021-05-31 23:51:40|137287.1|137157.1|137290.9|137160.9|137290.9|137160.9|137279.8|137149.8|9
1622505110000|2021-05-31 23:51:50|137291.1|137161.1|137289.8|137159.8|137291.1|137161.1|137284.9|137154.9|11
1622505120000|2021-05-31 23:52:00|137290.6|137160.6|137291.9|137161.9|137294.9|137164.9|137290.6|137160.6|11
1622505130000|2021-05-31 23:52:10|137293.8|137163.8|137287.2|137157.2|137294.3|137164.3|137284.8|137154.8|7
1622505140000|2021-05-31 23:52:20|137290|137160|137297.1|137167.1|137297.3|137167.3|137290|137160|6
1622505150000|2021-05-31 23:52:30|137297|137167|137290.8|137160.8|137297|137167|137289|137159|9
1622505160000|2021-05-31 23:52:40|137289.4|137159.4|137291.1|137161.1|137291.7|137161.7|137289.4|137159.4|5
1622505170000|2021-05-31 23:52:50|137291.3|137161.3|137291.8|137161.8|137292.4|137162.4|137290.6|137160.6|7
1622505180000|2021-05-31 23:53:00|137289.2|137159.2|137295|137165|137296.2|137166.2|137289.2|137159.2|7
1622505190000|2021-05-31 23:53:10|137295.5|137165.5|137296|137166|137296.1|137166.1|137295.3|137165.3|7
1622505200000|2021-05-31 23:53:20|137297.1|137167.1|137296.7|137166.7|137297.4|137167.4|137295.5|137165.5|7
1622505210000|2021-05-31 23:53:30|137295.8|137165.8|137296.9|137166.9|137297.5|137167.5|137295.8|137165.8|5
1622505220000|2021-05-31 23:53:40|137297.2|137167.2|137296.4|137166.4|137297.3|137167.3|137295.6|137165.6|5
1622505230000|2021-05-31 23:53:50|137295.7|137165.7|137278.3|137148.3|137296.5|137166.5|137278.3|137148.3|10
1622505240000|2021-05-31 23:54:00|137284.5|137154.5|137291.4|137161.4|137298.6|137185|137275|137154.5|15
1622505250000|2021-05-31 23:54:10|137293.8|137163.8|137295.4|137165.4|137299|137169|137291.7|137161.7|8
1622505260000|2021-05-31 23:54:20|137294|137164|137293|137163|137294|137164|137293|137163|4
1622505270000|2021-05-31 23:54:30|137295.8|137165.8|137296.9|137166.9|137297.3|137167.3|137294.3|137164.3|8
1622505280000|2021-05-31 23:54:40|137298.7|137168.7|137298.1|137168.1|137298.7|137168.7|137296.5|137166.5|8
1622505290000|2021-05-31 23:54:50|137298.6|137168.6|137298.6|137168.6|137300.6|137170.6|137298.6|137168.6|7
1622505300000|2021-05-31 23:55:00|137296.1|137166.1|137294.6|137164.6|137297.6|137167.6|137294.6|137164.6|6
1622505310000|2021-05-31 23:55:10|137300.2|137170.2|137300.7|137170.7|137300.7|137170.7|137298.5|137168.5|6
1622505320000|2021-05-31 23:55:20|137298.7|137168.7|137291.7|137161.7|137298.9|137168.9|137285.6|137155.6|8
1622505330000|2021-05-31 23:55:30|137293.1|137163.1|137290|137160|137293.1|137163.1|137288.5|137158.5|11
1622505340000|2021-05-31 23:55:40|137284.3|137154.3|137292|137162|137292.9|137162.9|137284.3|137154.3|7
1622505350000|2021-05-31 23:55:50|137296.6|137166.6|137293.8|137163.8|137296.6|137166.6|137291.7|137161.7|6
1622505360000|2021-05-31 23:56:00|137296.9|137166.9|137296.9|137166.9|137297.2|137167.2|137292.1|137162.1|9
1622505370000|2021-05-31 23:56:10|137297.4|137167.4|137300.3|137170.3|137300.3|137170.3|137297.4|137167.4|7
1622505380000|2021-05-31 23:56:20|137277.2|137147.2|137293.9|137163.9|137294.6|137164.6|137277.2|137147.2|11
1622505390000|2021-05-31 23:56:30|137287.3|137157.3|137291.6|137161.6|137291.6|137161.6|137285.2|137155.2|8
1622505400000|2021-05-31 23:56:40|137289|137159|137296.7|137166.7|137296.7|137166.7|137288.9|137158.9|4
1622505410000|2021-05-31 23:56:50|137285.1|137155.1|137290.1|137160.1|137290.1|137160.1|137285.1|137155.1|6
1622505420000|2021-05-31 23:57:00|137283.2|137153.2|137292.7|137162.7|137293.7|137163.7|137283.2|137153.2|16
1622505430000|2021-05-31 23:57:10|137293.2|137163.2|137291.7|137161.7|137297.1|137167.1|137290.2|137160.2|7
1622505440000|2021-05-31 23:57:20|137293.4|137163.4|137284.3|137154.3|137299.3|137169.3|137282.7|137152.7|13
1622505450000|2021-05-31 23:57:30|137286.9|137156.9|137287.7|137157.7|137289.6|137159.6|137285.3|137155.3|6
1622505460000|2021-05-31 23:57:40|137289.4|137159.4|137295.2|137165.2|137296.6|137166.6|137289.4|137159.4|9
1622505470000|2021-05-31 23:57:50|137292.5|137162.5|137283.7|137153.7|137294.3|137164.3|137277.3|137147.3|9
1622505480000|2021-05-31 23:58:00|137279.3|137149.3|137288.8|137158.8|137290.8|137160.8|137279.3|137149.3|7
1622505490000|2021-05-31 23:58:10|137282.4|137152.4|137291.8|137161.8|137291.8|137161.8|137282.4|137152.4|7
1622505500000|2021-05-31 23:58:20|137281.7|137151.7|137284.2|137154.2|137292.3|137162.3|137281.7|137151.7|19
1622505510000|2021-05-31 23:58:30|137291.5|137161.5|137287.9|137157.9|137291.5|137161.5|137286.4|137156.4|21
1622505520000|2021-05-31 23:58:40|137288.4|137158.4|137288.3|137158.3|137290.2|137160.2|137287|137157|18
1622505530000|2021-05-31 23:58:50|137289.7|137159.7|137292.2|137162.2|137292.6|137162.6|137287.7|137157.7|16
1622505540000|2021-05-31 23:59:00|137293.1|137163.1|137291.6|137161.6|137293.2|137163.2|137291.4|137161.4|13
1622505550000|2021-05-31 23:59:10|137291.8|137161.8|137291.7|137161.7|137293.7|137163.7|137291.3|137161.3|8
1622505560000|2021-05-31 23:59:20|137292|137162|137289.3|137159.3|137292.1|137162.1|137288.2|137158.2|8
1622505570000|2021-05-31 23:59:30|137291.7|137161.7|137287.7|137157.7|137291.7|137161.7|137283.7|137153.7|6
1622505580000|2021-05-31 23:59:40|137293.3|137163.3|137289.5|137159.5|137293.3|137163.3|137286.7|137156.7|6
1622505590000|2021-05-31 23:59:50|137290.6|137160.6|137288.1|137158.1|137290.6|137160.6|137287.6|137157.6|8
1622505600000|2021-06-01 00:00:00|137287.9|137157.9|137279.6|137149.6|137289.8|137159.8|137278.1|137148.1|19
1622505610000|2021-06-01 00:00:10|137277.8|137147.8|137284.1|137154.1|137284.7|137154.7|137274.6|137144.6|16
1622505620000|2021-06-01 00:00:20|137284.3|137154.3|137282.9|137152.9|137284.3|137154.3|137282.8|137152.8|12
1622505630000|2021-06-01 00:00:30|137279.7|137149.7|137276.7|137146.7|137280.6|137150.6|137276.7|137146.7|10
1622505640000|2021-06-01 00:00:40|137276.5|137146.5|137274.4|137144.4|137277|137156.1|137246.1|137139.9|19
1622505650000|2021-06-01 00:00:50|137273.5|137143.5|137273.8|137143.8|137276.4|137146.4|137271|137141|18
1622505660000|2021-06-01 00:01:00|137275.8|137145.8|137273.8|137143.8|137277.8|137147.8|137269.4|137139.4|21
1622505670000|2021-06-01 00:01:10|137274.2|137144.2|137279.6|137149.6|137282.1|137152.1|137274.2|137144.2|19
1622505680000|2021-06-01 00:01:20|137281|137151|137280|137150|137283.6|137153.6|137277.6|137147.6|19
1622505690000|2021-06-01 00:01:30|137280.8|137150.8|137273.7|137143.7|137281.3|137151.3|137273.2|137143.2|15
1622505700000|2021-06-01 00:01:40|137262.1|137132.1|137271.2|137141.2|137275.5|137145.5|137262.1|137132.1|13
1622505710000|2021-06-01 00:01:50|137272.1|137142.1|137273.1|137143.1|137274.2|137144.2|137267.6|137137.6|18
1622505720000|2021-06-01 00:02:00|137268.9|137138.9|137298.4|137168.4|137306.9|137176.9|137268.9|137138.9|20
1622505730000|2021-06-01 00:02:10|137298.6|137168.6|137302.1|137172.1|137302.7|137172.7|137297|137167|18
1622505740000|2021-06-01 00:02:20|137302.5|137172.5|137305.4|137175.4|137305.4|137175.4|137301.4|137171.4|17
1622505750000|2021-06-01 00:02:30|137305.3|137175.3|137305.3|137175.3|137308.8|137178.8|137305.1|137175.1|10
1622505760000|2021-06-01 00:02:40|137305.9|137175.9|137304.3|137174.3|137309.2|137179.2|137300|137170|13
1622505770000|2021-06-01 00:02:50|137302.6|137172.6|137307.5|137177.5|137314.6|137184.6|137301.1|137171.1|21
1622505780000|2021-06-01 00:03:00|137303.9|137173.9|137311.6|137181.6|137312|137182|137303.9|137173.9|19
1622505790000|2021-06-01 00:03:10|137306.1|137176.1|137312.9|137182.9|137312.9|137182.9|137306.1|137176.1|14
1622505800000|2021-06-01 00:03:20|137309.5|137179.5|137306.1|137176.1|137309.5|137179.5|137305.5|137175.5|11
1622505810000|2021-06-01 00:03:30|137305.9|137175.9|137309.5|137179.5|137309.5|137179.5|137302|137172|17
1622505820000|2021-06-01 00:03:40|137309.2|137179.2|137313.3|137183.3|137313.7|137183.7|137308.9|137178.9|15
1622505830000|2021-06-01 00:03:50|137310.6|137180.6|137312.4|137182.4|137313.1|137183.1|137305.5|137175.5|22
1622505840000|2021-06-01 00:04:00|137312.3|137182.3|137303.3|137173.3|137313.5|137183.5|137302.9|137172.9|18
1622505850000|2021-06-01 00:04:10|137306.5|137176.5|137298.7|137168.7|137306.6|137176.6|137298.7|137168.7|21
1622505860000|2021-06-01 00:04:20|137293.9|137163.9|137312.3|137182.3|137312.6|137182.6|137293.9|137163.9|11
1622505870000|2021-06-01 00:04:30|137312.7|137182.7|137308.6|137178.6|137312.9|137182.9|137307.6|137177.6|18
1622505880000|2021-06-01 00:04:40|137309.8|137179.8|137307.6|137177.6|137311.8|137181.8|137305.3|137175.3|15
1622505890000|2021-06-01 00:04:50|137308.8|137178.8|137307.9|137177.9|137309.6|137179.6|137305.8|137175.8|16
1622505900000|2021-06-01 00:05:00|137308.6|137178.6|137309|137179|137310.1|137180.1|137308.2|137178.2|15
1622505910000|2021-06-01 00:05:10|137308.4|137178.4|137310.9|137180.9|137311.6|137181.6|137300.3|137170.3|12
1622505920000|2021-06-01 00:05:20|137309.1|137179.1|137310.8|137180.8|137314.4|137184.4|137292.3|137162.3|21
1622505930000|2021-06-01 00:05:30|137309.5|137179.5|137303.4|137173.4|137310.9|137180.9|137300.5|137170.5|12
1622505940000|2021-06-01 00:05:40|137304.6|137174.6|137312.2|137182.2|137318.6|137188.6|137300.8|137170.8|21
1622505950000|2021-06-01 00:05:50|137311.8|137181.8|137310|137180|137313.6|137183.6|137302.1|137172.1|21
1622505960000|2021-06-01 00:06:00|137313.4|137183.4|137307.9|137177.9|137314.6|137184.6|137307.4|137177.4|20
1622505970000|2021-06-01 00:06:10|137309.2|137179.2|137308.6|137178.6|137309.4|137179.4|137307.3|137177.3|14
1622505980000|2021-06-01 00:06:20|137309.2|137179.2|137310|137180|137310.6|137180.6|137308|137178|12
1622505990000|2021-06-01 00:06:30|137311.3|137181.3|137312.8|137182.8|137313.6|137183.6|137311.3|137181.3|21
1622506000000|2021-06-01 00:06:40|137314.8|137184.8|137307.9|137177.9|137314.8|137184.8|137307|137177|20
1622506010000|2021-06-01 00:06:50|137308|137178|137313.9|137183.9|137314.3|137184.3|137302.2|137172.2|25
1622506020000|2021-06-01 00:07:00|137315.5|137185.5|137292.7|137202.7|137316.5|137203.1|137292.7|137178.2|13
1622506030000|2021-06-01 00:07:10|137287.5|137197.5|137313.5|137183.5|137314.5|137197.5|137287.5|137179.9|11
1622506040000|2021-06-01 00:07:20|137315.9|137185.9|137313.1|137183.1|137315.9|137185.9|137311.9|137181.9|11
1622506050000|2021-06-01 00:07:30|137316|137186|137311.6|137181.6|137316|137186|137309.4|137179.4|19
1622506060000|2021-06-01 00:07:40|137311.5|137181.5|137310.5|137180.5|137320.3|137190.3|137309.5|137179.5|14
1622506070000|2021-06-01 00:07:50|137311.3|137181.3|137312.1|137182.1|137312.1|137182.1|137311.3|137181.3|10
1622506080000|2021-06-01 00:08:00|137325.1|137195.1|137303.9|137173.9|137325.1|137195.1|137299.8|137169.8|20
1622506090000|2021-06-01 00:08:10|137300.8|137170.8|137307.1|137177.1|137317.4|137187.4|137300.8|137170.8|16
1622506100000|2021-06-01 00:08:20|137309.2|137179.2|137309.6|137179.6|137313.6|137183.6|137305.1|137175.1|19
1622506110000|2021-06-01 00:08:30|137315.5|137185.5|137307.9|137177.9|137320.2|137190.2|137307.6|137177.6|12
1622506120000|2021-06-01 00:08:40|137309.8|137179.8|137309.8|137179.8|137317.8|137187.8|137307.4|137177.4|17
1622506130000|2021-06-01 00:08:50|137314.7|137184.7|137312.8|137182.8|137314.7|137184.7|137307.6|137177.6|17
1622506140000|2021-06-01 00:09:00|137317.6|137187.6|137312.4|137182.4|137317.6|137187.6|137305.2|137175.2|18
1622506150000|2021-06-01 00:09:10|137312.2|137182.2|137312.5|137182.5|137312.7|137182.7|137308.2|137178.2|15
1622506160000|2021-06-01 00:09:20|137309.9|137179.9|137307.4|137177.4|137313.2|137183.2|137299.2|137169.2|13
1622506170000|2021-06-01 00:09:30|137306.4|137176.4|137308.6|137178.6|137309.9|137179.9|137306.4|137176.4|8
1622506180000|2021-06-01 00:09:40|137304.7|137174.7|137305.8|137175.8|137310.6|137180.6|137304.7|137174.7|11
1622506190000|2021-06-01 00:09:50|137308.6|137178.6|137308.4|137178.4|137308.6|137178.6|137306.7|137176.7|8
1622506200000|2021-06-01 00:10:00|137308.5|137178.5|137306.5|137176.5|137308.5|137178.5|137304|137174|18
1622506210000|2021-06-01 00:10:10|137305.3|137175.3|137306.8|137176.8|137307.8|137177.8|137300.4|137170.4|16
1622506220000|2021-06-01 00:10:20|137299|137169|137302.4|137172.4|137302.8|137172.8|137298.4|137168.4|17
1622506230000|2021-06-01 00:10:30|137302.2|137172.2|137301.4|137171.4|137306.3|137176.3|137298.6|137168.6|17
1622506240000|2021-06-01 00:10:40|137300.6|137170.6|137300|137170|137303.4|137173.4|137300|137170|18
1622506250000|2021-06-01 00:10:50|137300.5|137170.5|137300.5|137170.5|137301.6|137171.6|137297.5|137167.5|6
1622506260000|2021-06-01 00:11:00|137297.6|137167.6|137304.8|137174.8|137304.8|137174.8|137297.1|137167.1|17
1622506270000|2021-06-01 00:11:10|137296.2|137166.2|137302.7|137172.7|137303|137173|137295.5|137165.5|19
1622506280000|2021-06-01 00:11:20|137304.9|137174.9|137304|137174|137305.4|137175.4|137302.6|137172.6|13
1622506290000|2021-06-01 00:11:30|137295|137165|137325.3|137195.3|137325.5|137195.5|137295|137165|21
1622506300000|2021-06-01 00:11:40|137323.3|137193.3|137323.3|137193.3|137326.7|137196.7|137321|137191|15
1622506310000|2021-06-01 00:11:50|137323.5|137193.5|137325.2|137195.2|137325.8|137195.8|137321.8|137191.8|22
1622506320000|2021-06-01 00:12:00|137324.9|137194.9|137327.2|137197.2|137331.4|137201.4|137298.4|137168.4|12
1622506330000|2021-06-01 00:12:10|137326.7|137196.7|137323.4|137193.4|137326.7|137196.7|137323.4|137193.4|9
1622506340000|2021-06-01 00:12:20|137323.7|137193.7|137313.4|137183.4|137324.3|137194.3|137308.7|137178.7|7
1622506350000|2021-06-01 00:12:30|137321|137191|137317.8|137187.8|137323|137193|137317.8|137187.8|9
1622506360000|2021-06-01 00:12:40|137319.3|137189.3|137325|137195|137325|137195|137319.3|137189.3|8
1622506370000|2021-06-01 00:12:50|137325.6|137195.6|137324.3|137194.3|137325.9|137195.9|137324.3|137194.3|9
1622506380000|2021-06-01 00:13:00|137321.1|137191.1|137319.4|137189.4|137328|137198|137314.2|137184.2|15
1622506390000|2021-06-01 00:13:10|137319.1|137189.1|137319|137189|137325.1|137195.1|137308.8|137178.8|22
1622506400000|2021-06-01 00:13:20|137318.9|137188.9|137319.6|137189.6|137320.5|137190.5|137317.2|137187.2|9
1622506410000|2021-06-01 00:13:30|137318.1|137188.1|137317.8|137187.8|137318.9|137188.9|137315.9|137185.9|21
1622506420000|2021-06-01 00:13:40|137319.8|137189.8|137318.3|137188.3|137319.8|137189.8|137317.3|137187.3|16
1622506430000|2021-06-01 00:13:50|137318.5|137188.5|137318.7|137188.7|137318.7|137188.7|137309.8|137179.8|9
1622506440000|2021-06-01 00:14:00|137320|137190|137319.9|137189.9|137324.4|137194.4|137315.5|137185.5|24
1622506450000|2021-06-01 00:14:10|137319.3|137189.3|137321|137191|137321.7|137191.7|137318.4|137188.4|21
1622506460000|2021-06-01 00:14:20|137315.2|137185.2|137315.3|137185.3|137319.6|137189.6|137311.3|137181.3|25
1622506470000|2021-06-01 00:14:30|137316|137186|137314.9|137184.9|137317.4|137187.4|137314.3|137184.3|7
1622506480000|2021-06-01 00:14:40|137310.5|137180.5|137317.3|137187.3|137317.4|137187.4|137310.5|137180.5|19
1622506490000|2021-06-01 00:14:50|137316.4|137186.4|137314.9|137184.9|137319.6|137189.6|137312.6|137182.6|22
1622506500000|2021-06-01 00:15:00|137318.1|137188.1|137318.4|137188.4|137320.2|137190.2|137318|137188|10
1622506510000|2021-06-01 00:15:10|137317.2|137187.2|137307.2|137177.2|137318.1|137188.1|137304.1|137174.1|16
1622506520000|2021-06-01 00:15:20|137304.5|137174.5|137310.4|137180.4|137317.8|137187.8|137299.7|137169.7|14
1622506530000|2021-06-01 00:15:30|137311.9|137181.9|137302.1|137172.1|137316.4|137186.4|137301.2|137171.2|10
1622506540000|2021-06-01 00:15:40|137303.6|137173.6|137309.8|137179.8|137310.1|137180.1|137300.6|137170.6|10
1622506550000|2021-06-01 00:15:50|137306|137176|137316.2|137186.2|137316.2|137186.2|137306|137176|7
1622506560000|2021-06-01 00:16:00|137316.5|137186.5|137307.6|137177.6|137316.6|137186.6|137306.8|137176.8|9
1622506570000|2021-06-01 00:16:10|137309.7|137179.7|137311.1|137181.1|137319.9|137189.9|137292.3|137162.3|25
1622506580000|2021-06-01 00:16:20|137304.4|137174.4|137308.6|137178.6|137309.2|137179.2|137304.2|137174.2|14
1622506590000|2021-06-01 00:16:30|137308.8|137178.8|137308.6|137178.6|137310.1|137180.1|137303.5|137173.5|14
1622506600000|2021-06-01 00:16:40|137306.8|137176.8|137302.9|137172.9|137313.2|137183.2|137302.9|137172.9|11
1622506610000|2021-06-01 00:16:50|137293.4|137163.4|137302|137172|137303.3|137173.3|137293.4|137163.4|11
1622506620000|2021-06-01 00:17:00|137303.2|137173.2|137310.7|137180.7|137317.9|137187.9|137303.2|137173.2|14
1622506630000|2021-06-01 00:17:10|137313.1|137183.1|137304.6|137174.6|137313.1|137183.1|137301.8|137171.8|14
1622506640000|2021-06-01 00:17:20|137306|137176|137309.6|137179.6|137309.6|137179.6|137303.2|137173.2|10
1622506650000|2021-06-01 00:17:30|137304.7|137174.7|137334.4|137204.4|137334.4|137204.4|137303.7|137173.7|14
1622506660000|2021-06-01 00:17:40|137327.8|137197.8|137325.6|137195.6|137330.2|137200.2|137324.7|137194.7|11
1622506670000|2021-06-01 00:17:50|137326.8|137196.8|137323.5|137193.5|137326.8|137196.8|137323|137193|7
1622506680000|2021-06-01 00:18:00|137318.6|137188.6|137320.6|137190.6|137324.6|137194.6|137318.6|137188.6|18
1622506690000|2021-06-01 00:18:10|137315.2|137185.2|137317.4|137187.4|137317.9|137187.9|137311.8|137181.8|14
1622506700000|2021-06-01 00:18:20|137317.3|137187.3|137306.8|137176.8|137317.8|137187.8|137306.1|137176.1|17
1622506710000|2021-06-01 00:18:30|137306.1|137176.1|137315.2|137185.2|137317.7|137187.7|137306.1|137176.1|16
1622506720000|2021-06-01 00:18:40|137314.4|137184.4|137320.3|137190.3|137320.7|137190.7|137314.3|137184.3|13
1622506730000|2021-06-01 00:18:50|137321.9|137191.9|137319.1|137189.1|137321.9|137191.9|137309.2|137179.2|18
1622506740000|2021-06-01 00:19:00|137321.3|137191.3|137307.5|137177.5|137322.8|137192.8|137307.4|137177.4|12
1622506750000|2021-06-01 00:19:10|137310.9|137180.9|137318.2|137188.2|137318.2|137188.2|137310.9|137180.9|21
1622506760000|2021-06-01 00:19:20|137315.1|137185.1|137315.8|137185.8|137315.8|137185.8|137310.8|137180.8|12
1622506770000|2021-06-01 00:19:30|137314.6|137184.6|137315.9|137185.9|137317.8|137187.8|137314.6|137184.6|11
1622506780000|2021-06-01 00:19:40|137318.5|137188.5|137317.8|137187.8|137318.6|137188.6|137309.1|137179.1|16
1622506790000|2021-06-01 00:19:50|137318|137188|137319.3|137189.3|137319.8|137189.8|137317.2|137187.2|7
1622506800000|2021-06-01 00:20:00|137321.6|137191.6|137317.8|137187.8|137321.6|137191.6|137315.7|137185.7|11
1622506810000|2021-06-01 00:20:10|137322.1|137192.1|137314.2|137184.2|137322.1|137192.1|137314.2|137184.2|13
1622506820000|2021-06-01 00:20:20|137316|137186|137320.8|137190.8|137321.6|137191.6|137316|137186|11
1622506830000|2021-06-01 00:20:30|137328|137198|137319.3|137189.3|137328|137198|137319.3|137189.3|9
1622506840000|2021-06-01 00:20:40|137320.8|137190.8|137322.8|137192.8|137332.7|137202.7|137317.3|137187.3|13
1622506850000|2021-06-01 00:20:50|137323.7|137193.7|137326.6|137196.6|137329.5|137199.5|137323.7|137193.7|11
1622506860000|2021-06-01 00:21:00|137325.8|137195.8|137317.3|137187.3|137328.5|137198.5|137316.5|137186.5|9
1622506870000|2021-06-01 00:21:10|137321|137191|137324.4|137194.4|137324.4|137194.4|137319.2|137189.2|13
1622506880000|2021-06-01 00:21:20|137324.9|137194.9|137325.8|137195.8|137326.8|137196.8|137310|137180|11
1622506890000|2021-06-01 00:21:30|137327|137197|137324.1|137194.1|137327.5|137197.5|137320.4|137190.4|11
1622506900000|2021-06-01 00:21:40|137317.9|137187.9|137319.2|137189.2|137320.8|137190.8|137313.7|137183.7|14
1622506910000|2021-06-01 00:21:50|137315.7|137185.7|137318.2|137188.2|137321.8|137191.8|137315.7|137185.7|17
1622506920000|2021-06-01 00:22:00|137316.2|137186.2|137316.6|137186.6|137320.9|137190.9|137313.7|137183.7|13
1622506930000|2021-06-01 00:22:10|137318.9|137188.9|137319.3|137189.3|137320.6|137190.6|137314.8|137184.8|13
1622506940000|2021-06-01 00:22:20|137323.4|137193.4|137286.6|137156.6|137323.6|137193.6|137286.6|137156.6|20
1622506950000|2021-06-01 00:22:30|137268.9|137178.9|137314.9|137184.9|137328.1|137198.1|137266.9|137170.2|26
1622506960000|2021-06-01 00:22:40|137319.9|137189.9|137318.3|137188.3|137319.9|137189.9|137314.2|137184.2|8
1622506970000|2021-06-01 00:22:50|137326.3|137196.3|137321.2|137191.2|137326.3|137196.3|137320.7|137190.7|5
1622506980000|2021-06-01 00:23:00|137318.7|137188.7|137308|137178|137318.7|137188.7|137308|137178|10
1622506990000|2021-06-01 00:23:10|137307.7|137177.7|137310.6|137180.6|137324.5|137206.3|137292.8|137172.3|12
1622507000000|2021-06-01 00:23:20|137309.6|137179.6|137297.7|137207.7|137336.1|137214.1|137297.7|137175.4|23
1622507010000|2021-06-01 00:23:30|137303.2|137213.2|137320.9|137190.9|137321|137213.2|137290.4|137184.5|8
1622507020000|2021-06-01 00:23:40|137323.2|137193.2|137318.1|137188.1|137323.2|137193.2|137318.1|137188.1|6
1622507030000|2021-06-01 00:23:50|137318.3|137188.3|137323|137193|137323|137193|137303.6|137173.6|8
1622507040000|2021-06-01 00:24:00|137311.7|137181.7|137307.7|137177.7|137319.1|137189.1|137306.2|137176.2|15
1622507050000|2021-06-01 00:24:10|137302|137172|137301.9|137211.9|137325.5|137211.9|137288.6|137170.1|16
1622507060000|2021-06-01 00:24:20|137304.6|137214.6|137318.3|137188.3|137325|137214.6|137304.6|137182.3|23
1622507070000|2021-06-01 00:24:30|137316.9|137186.9|137319.3|137189.3|137324.9|137194.9|137316.9|137186.9|10
1622507080000|2021-06-01 00:24:40|137319.1|137189.1|137310|137180|137325.8|137195.8|137310|137180|10
1622507090000|2021-06-01 00:24:50|137292|137202|137322.2|137192.2|137336.4|137206.4|137292|137174.7|19
1622507100000|2021-06-01 00:25:00|137319.9|137189.9|137325.4|137195.4|137331.2|137201.2|137319.8|137189.8|23
1622507110000|2021-06-01 00:25:10|137322|137192|137325.7|137195.7|137325.7|137195.7|137319.6|137189.6|9
1622507120000|2021-06-01 00:25:20|137322.4|137192.4|137330.3|137200.3|137331.3|137201.3|137322.3|137192.3|6
1622507130000|2021-06-01 00:25:30|137332.2|137202.2|137348|137218|137349.7|137219.7|137318.2|137188.2|26
1622507140000|2021-06-01 00:25:40|137345.2|137215.2|137333.9|137203.9|137354.4|137224.4|137330.9|137200.9|32
1622507150000|2021-06-01 00:25:50|137335|137205|137332.9|137202.9|137337.5|137207.5|137330|137200|7
1622507160000|2021-06-01 00:26:00|137335.7|137205.7|137333|137203|137335.7|137205.7|137331.2|137201.2|12
1622507170000|2021-06-01 00:26:10|137333.4|137203.4|137334.7|137204.7|137336.7|137206.7|137331.3|137201.3|20
1622507180000|2021-06-01 00:26:20|137332.3|137202.3|137330.9|137200.9|137341.8|137211.8|137328.6|137198.6|16
1622507190000|2021-06-01 00:26:30|137331.5|137201.5|137334.1|137204.1|137335.9|137205.9|137331.5|137201.5|12
1622507200000|2021-06-01 00:26:40|137334.5|137204.5|137331.2|137201.2|137336.7|137206.7|137328.6|137198.6|13
1622507210000|2021-06-01 00:26:50|137331.1|137201.1|137331.4|137201.4|137331.4|137201.4|137325.5|137195.5|11
1622507220000|2021-06-01 00:27:00|137330.8|137200.8|137339.4|137209.4|137342|137212|137324.2|137194.2|11
1622507230000|2021-06-01 00:27:10|137339.7|137209.7|137332.6|137202.6|137341.7|137211.7|137324|137194|12
1622507240000|2021-06-01 00:27:20|137332.4|137202.4|137331|137201|137334.3|137204.3|137330|137200|7
1622507250000|2021-06-01 00:27:30|137331.3|137201.3|137330.6|137200.6|137331.8|137201.8|137330.4|137200.4|8
1622507260000|2021-06-01 00:27:40|137332.7|137202.7|137344.7|137214.7|137347.5|137217.5|137329.9|137199.9|11
1622507270000|2021-06-01 00:27:50|137342.9|137212.9|137331.2|137201.2|137344.6|137214.6|137329.2|137199.2|15
1622507280000|2021-06-01 00:28:00|137335.8|137205.8|137337.1|137207.1|137340.9|137210.9|137335.8|137205.8|15
1622507290000|2021-06-01 00:28:10|137338.5|137208.5|137332.5|137202.5|137338.6|137208.6|137331.9|137201.9|13
1622507300000|2021-06-01 00:28:20|137338|137208|137339.7|137209.7|137341.1|137211.1|137335.6|137205.6|23
1622507310000|2021-06-01 00:28:30|137339.4|137209.4|137338.3|137208.3|137341.5|137211.5|137336.8|137206.8|15
1622507320000|2021-06-01 00:28:40|137339.2|137209.2|137336.9|137206.9|137339.2|137209.2|137336.6|137206.6|16
1622507330000|2021-06-01 00:28:50|137341.9|137211.9|137337.4|137207.4|137342.6|137212.6|137332.4|137202.4|19
1622507340000|2021-06-01 00:29:00|137338.2|137208.2|137332.9|137202.9|137338.2|137208.2|137332.7|137202.7|18
1622507350000|2021-06-01 00:29:10|137333.1|137203.1|137328|137198|137335.3|137205.3|137327.8|137197.8|15
1622507360000|2021-06-01 00:29:20|137330|137200|137334.3|137204.3|137334.3|137204.3|137329.8|137199.8|8
1622507370000|2021-06-01 00:29:30|137333.1|137203.1|137333.1|137203.1|137337.4|137207.4|137329.3|137199.3|14
1622507380000|2021-06-01 00:29:40|137331.9|137201.9|137327.4|137197.4|137341|137211|137327.4|137197.4|17
1622507390000|2021-06-01 00:29:50|137330.2|137200.2|137331.1|137201.1|137337.1|137207.1|137321.9|137191.9|21
1622507400000|2021-06-01 00:30:00|137331|137201|137329|137199|137334.2|137204.2|137326.4|137196.4|22
1622507410000|2021-06-01 00:30:10|137327.6|137197.6|137324.5|137194.5|137330.3|137200.3|137316|137186|11
1622507420000|2021-06-01 00:30:20|137324.3|137194.3|137317.9|137187.9|137328.8|137198.8|137314.8|137184.8|12
1622507430000|2021-06-01 00:30:30|137326.5|137196.5|137317.4|137187.4|137326.9|137196.9|137311.3|137181.3|11
1622507440000|2021-06-01 00:30:40|137319.9|137189.9|137329.4|137199.4|137331.4|137201.4|137316.9|137186.9|20
1622507450000|2021-06-01 00:30:50|137319.5|137189.5|137331|137201|137331|137201|137319.5|137189.5|13
1622507460000|2021-06-01 00:31:00|137330.8|137200.8|137328.5|137198.5|137333.4|137203.4|137328.2|137198.2|13
1622507470000|2021-06-01 00:31:10|137328.7|137198.7|137331.4|137201.4|137335.3|137205.3|137323.2|137193.2|17
1622507480000|2021-06-01 00:31:20|137324.5|137194.5|137338.8|137208.8|137338.8|137208.8|137322.3|137192.3|17
1622507490000|2021-06-01 00:31:30|137338.6|137208.6|137339.8|137209.8|137339.9|137209.9|137338.5|137208.5|9
1622507500000|2021-06-01 00:31:40|137342|137212|137339.4|137209.4|137343.2|137213.2|137338.6|137208.6|16
1622507510000|2021-06-01 00:31:50|137333.7|137203.7|137336.8|137206.8|137337.3|137207.3|137333.2|137203.2|16
1622507520000|2021-06-01 00:32:00|137338.6|137208.6|137333|137203|137342.5|137212.5|137329.2|137199.2|10
1622507530000|2021-06-01 00:32:10|137335.5|137205.5|137336.6|137206.6|137340.2|137210.2|137335.5|137205.5|11
1622507540000|2021-06-01 00:32:20|137348.1|137218.1|137332.4|137202.4|137348.1|137218.1|137332.4|137202.4|11
1622507550000|2021-06-01 00:32:30|137335.6|137205.6|137336.6|137206.6|137339.6|137209.6|137326.8|137196.8|10
1622507560000|2021-06-01 00:32:40|137340.3|137210.3|137339.7|137209.7|137342.2|137212.2|137335.8|137205.8|13
1622507570000|2021-06-01 00:32:50|137340.6|137210.6|137330.8|137200.8|137341.1|137211.1|137324.8|137194.8|10
1622507580000|2021-06-01 00:33:00|137327.2|137197.2|137344.2|137214.2|137346.5|137216.5|137327.2|137197.2|12
1622507590000|2021-06-01 00:33:10|137346.1|137216.1|137343.9|137213.9|137346.1|137216.1|137338.7|137208.7|6
1622507600000|2021-06-01 00:33:20|137343.7|137213.7|137339.6|137209.6|137343.7|137213.7|137337.7|137207.7|17
1622507610000|2021-06-01 00:33:30|137340|137210|137338.3|137208.3|137340|137210|137332.8|137202.8|10
1622507620000|2021-06-01 00:33:40|137338.2|137208.2|137338.5|137208.5|137339.1|137209.1|137337.2|137207.2|12
1622507630000|2021-06-01 00:33:50|137324.3|137194.3|137327.7|137197.7|137327.7|137197.7|137323.5|137193.5|4
1622507640000|2021-06-01 00:34:00|137327.5|137197.5|137328.7|137198.7|137328.7|137198.7|137325.3|137195.3|4
1622507650000|2021-06-01 00:34:10|137334.5|137204.5|137330.9|137200.9|137334.5|137204.5|137323.7|137193.7|7
1622507660000|2021-06-01 00:34:20|137330.5|137200.5|137331.5|137201.5|137334.7|137204.7|137329.1|137199.1|14
1622507670000|2021-06-01 00:34:30|137331.3|137201.3|137330|137200|137336.9|137206.9|137317.6|137187.6|12
1622507680000|2021-06-01 00:34:40|137330.5|137200.5|137332.5|137202.5|137333.7|137203.7|137330.5|137200.5|8
1622507690000|2021-06-01 00:34:50|137327.7|137197.7|137332.7|137202.7|137334.3|137204.3|137320.3|137190.3|8
1622507700000|2021-06-01 00:35:00|137335.3|137205.3|137328.4|137198.4|137335.6|137205.6|137328.4|137198.4|6
1622507710000|2021-06-01 00:35:10|137334.2|137204.2|137332.1|137202.1|137334.2|137204.2|137330.7|137200.7|6
1622507720000|2021-06-01 00:35:20|137322.2|137192.2|137335|137205|137335|137205|137317|137187|10
1622507730000|2021-06-01 00:35:30|137337.6|137207.6|137333.2|137203.2|137337.6|137207.6|137332.2|137202.2|7
1622507740000|2021-06-01 00:35:40|137338.4|137208.4|137333.7|137203.7|137338.4|137208.4|137333.2|137203.2|7
1622507750000|2021-06-01 00:35:50|137333.9|137203.9|137335.6|137205.6|137336.2|137206.2|137333.8|137203.8|4
1622507760000|2021-06-01 00:36:00|137332.9|137202.9|137331.5|137201.5|137332.9|137202.9|137323.5|137193.5|11
1622507770000|2021-06-01 00:36:10|137339.7|137209.7|137335|137205|137344.1|137214.1|137332.3|137202.3|9
1622507780000|2021-06-01 00:36:20|137339.9|137209.9|137336|137206|137340.4|137210.4|137335.3|137205.3|10
1622507790000|2021-06-01 00:36:30|137336.2|137206.2|137309.5|137179.5|137336.2|137206.2|137309.5|137179.5|10
1622507800000|2021-06-01 00:36:40|137310|137180|137325.8|137195.8|137339.8|137209.8|137310|137180|15
1622507810000|2021-06-01 00:36:50|137322.9|137192.9|137325.7|137195.7|137326.3|137196.3|137321.7|137191.7|13
1622507820000|2021-06-01 00:37:00|137323.8|137193.8|137326.4|137196.4|137326.7|137196.7|137322.6|137192.6|7
1622507830000|2021-06-01 00:37:10|137321.8|137191.8|137328.6|137198.6|137329.2|137199.2|137319.1|137189.1|20
1622507840000|2021-06-01 00:37:20|137328.2|137198.2|137311.9|137181.9|137329.2|137199.2|137311.9|137181.9|17
1622507850000|2021-06-01 00:37:30|137310|137180|137316.7|137186.7|137317.6|137187.6|137308|137178|21
1622507860000|2021-06-01 00:37:40|137315|137185|137319.3|137189.3|137331.2|137201.2|137311.7|137181.7|13
1622507870000|2021-06-01 00:37:50|137316.1|137186.1|137330.3|137200.3|137330.3|137200.3|137312.2|137182.2|13
1622507880000|2021-06-01 00:38:00|137328|137198|137321.2|137191.2|137328.2|137198.2|137316.9|137186.9|21
1622507890000|2021-06-01 00:38:10|137321.9|137191.9|137318.6|137188.6|137321.9|137191.9|137315.2|137185.2|11
1622507900000|2021-06-01 00:38:20|137318.9|137188.9|137315.2|137185.2|137320.7|137190.7|137311.7|137181.7|13
1622507910000|2021-06-01 00:38:30|137315.3|137185.3|137318.6|137188.6|137318.6|137188.6|137313.5|137183.5|5
1622507920000|2021-06-01 00:38:40|137319.8|137189.8|137324.2|137194.2|137324.2|137194.2|137313.4|137183.4|15
1622507930000|2021-06-01 00:38:50|137324.8|137194.8|137322.8|137192.8|137330.1|137200.1|137322.8|137192.8|17
1622507940000|2021-06-01 00:39:00|137320.1|137190.1|137318.9|137188.9|137327.9|137197.9|137318.9|137188.9|19
1622507950000|2021-06-01 00:39:10|137320.9|137190.9|137312.6|137182.6|137320.9|137190.9|137303.5|137173.5|27
1622507960000|2021-06-01 00:39:20|137313.4|137183.4|137309.5|137179.5|137317|137187|137307.9|137177.9|25
1622507970000|2021-06-01 00:39:30|137310.7|137180.7|137308.9|137178.9|137312|137182|137308.1|137178.1|23
1622507980000|2021-06-01 00:39:40|137309.3|137179.3|137313.1|137183.1|137313.7|137183.7|137308.7|137178.7|16
1622507990000|2021-06-01 00:39:50|137313.6|137183.6|137314.3|137184.3|137317.6|137187.6|137312.5|137182.5|6
1622508000000|2021-06-01 00:40:00|137314.4|137184.4|137304.3|137174.3|137314.4|137184.4|137304.3|137174.3|5
1622508010000|2021-06-01 00:40:10|137308.5|137178.5|137317.7|137187.7|137319.3|137189.3|137291.8|137161.8|9
1622508020000|2021-06-01 00:40:20|137314.7|137184.7|137318.3|137188.3|137318.7|137188.7|137306|137176|11
1622508030000|2021-06-01 00:40:30|137303.2|137173.2|137318|137188|137321.7|137191.7|137303.2|137173.2|12
1622508040000|2021-06-01 00:40:40|137327|137197|137316.2|137186.2|137327|137197|137314.3|137184.3|17
1622508050000|2021-06-01 00:40:50|137318.5|137188.5|137316.4|137186.4|137319.7|137189.7|137315.7|137185.7|17
1622508060000|2021-06-01 00:41:00|137318|137188|137313.6|137183.6|137320.3|137223|137302.4|137172.4|25
1622508070000|2021-06-01 00:41:10|137321.1|137191.1|137313.7|137183.7|137321.1|137191.1|137293.4|137163.4|20
1622508080000|2021-06-01 00:41:20|137317.6|137187.6|137314.7|137184.7|137323.4|137193.4|137297|137167|24
1622508090000|2021-06-01 00:41:30|137317.4|137187.4|137318.3|137188.3|137318.6|137188.6|137312.3|137182.3|16
1622508100000|2021-06-01 00:41:40|137318.4|137188.4|137310|137180|137318.4|137188.4|137308.8|137178.8|21
1622508110000|2021-06-01 00:41:50|137309.9|137179.9|137316.2|137186.2|137319.4|137189.4|137308.7|137178.7|18
1622508120000|2021-06-01 00:42:00|137317.8|137187.8|137316.5|137186.5|137320.9|137190.9|137314.1|137184.1|16
1622508130000|2021-06-01 00:42:10|137316.2|137186.2|137304.1|137174.1|137316.2|137186.2|137304.1|137174.1|8
1622508140000|2021-06-01 00:42:20|137302.5|137172.5|137316.5|137186.5|137316.5|137186.5|137302.5|137172.5|7
1622508150000|2021-06-01 00:42:30|137318|137188|137313.4|137183.4|137321.4|137191.4|137309.9|137179.9|12
1622508160000|2021-06-01 00:42:40|137313|137183|137320.3|137190.3|137324.1|137194.1|137305.8|137175.8|23
1622508170000|2021-06-01 00:42:50|137313.4|137183.4|137314.7|137184.7|137320.8|137190.8|137312.7|137182.7|22
1622508180000|2021-06-01 00:43:00|137313.1|137183.1|137317.1|137187.1|137319.6|137189.6|137313.1|137183.1|15
1622508190000|2021-06-01 00:43:10|137313.7|137183.7|137311.2|137181.2|137318.1|137188.1|137310|137180|8
1622508200000|2021-06-01 00:43:20|137307|137177|137314.1|137184.1|137316.7|137186.7|137307|137177|16
1622508210000|2021-06-01 00:43:30|137313.3|137183.3|137333.7|137203.7|137333.7|137203.7|137313.3|137183.3|21
1622508220000|2021-06-01 00:43:40|137334.3|137204.3|137324.6|137194.6|137335.2|137205.2|137318.2|137188.2|13
1622508230000|2021-06-01 00:43:50|137325.4|137195.4|137323.1|137193.1|137327.7|137197.7|137321.6|137191.6|10
1622508240000|2021-06-01 00:44:00|137320.6|137190.6|137324.3|137194.3|137328.9|137198.9|137318.3|137188.3|17
1622508250000|2021-06-01 00:44:10|137331.5|137201.5|137323.5|137193.5|137331.5|137201.5|137310.8|137180.8|25
1622508260000|2021-06-01 00:44:20|137322|137192|137334.5|137204.5|137334.5|137204.5|137313.9|137183.9|22
1622508270000|2021-06-01 00:44:30|137330.7|137200.7|137302|137212|137331.4|137212|137302|137192.5|14
1622508280000|2021-06-01 00:44:40|137304.8|137214.8|137324.7|137194.7|137330|137215.3|137304.8|137194.7|8
1622508290000|2021-06-01 00:44:50|137327.3|137197.3|137329.3|137199.3|137330.9|137200.9|137327.3|137197.3|8
1622508300000|2021-06-01 00:45:00|137330.1|137200.1|137322.8|137192.8|137330.7|137200.7|137320|137190|26
1622508310000|2021-06-01 00:45:10|137322.2|137192.2|137322.9|137192.9|137323.9|137193.9|137320.9|137190.9|17
1622508320000|2021-06-01 00:45:20|137324.2|137194.2|137330.8|137200.8|137330.8|137200.8|137319.2|137189.2|12
1622508330000|2021-06-01 00:45:30|137330.9|137200.9|137332.4|137202.4|137332.5|137202.5|137330|137200|11
1622508340000|2021-06-01 00:45:40|137326.3|137196.3|137326.8|137196.8|137328.9|137198.9|137326.3|137196.3|10
1622508350000|2021-06-01 00:45:50|137326.9|137196.9|137328.1|137198.1|137328.7|137198.7|137326.7|137196.7|6
1622508360000|2021-06-01 00:46:00|137319.4|137189.4|137317.2|137187.2|137326.9|137196.9|137317.2|137187.2|20
1622508370000|2021-06-01 00:46:10|137315.1|137185.1|137327.8|137197.8|137327.8|137197.8|137315.1|137185.1|10
1622508380000|2021-06-01 00:46:20|137329.5|137199.5|137333.2|137203.2|137334|137204|137325|137195|6
1622508390000|2021-06-01 00:46:30|137333.6|137203.6|137332.3|137202.3|137335.2|137205.2|137331.9|137201.9|13
1622508400000|2021-06-01 00:46:40|137331.2|137201.2|137333.5|137203.5|137333.6|137203.6|137328.8|137198.8|10
1622508410000|2021-06-01 00:46:50|137329.1|137199.1|137330.8|137200.8|137331.5|137201.5|137329.1|137199.1|8
1622508420000|2021-06-01 00:47:00|137331.1|137201.1|137338.1|137208.1|137338.1|137208.1|137331.1|137201.1|21
1622508430000|2021-06-01 00:47:10|137337.3|137207.3|137334.8|137204.8|137337.5|137207.5|137323.7|137193.7|13
1622508440000|2021-06-01 00:47:20|137334.7|137204.7|137334.9|137204.9|137334.9|137204.9|137334.1|137204.1|5
1622508450000|2021-06-01 00:47:30|137334.8|137204.8|137335.4|137205.4|137337.6|137207.6|137327.8|137197.8|16
1622508460000|2021-06-01 00:47:40|137335.5|137205.5|137333.6|137203.6|137336.1|137206.1|137332.5|137202.5|11
1622508470000|2021-06-01 00:47:50|137324.8|137194.8|137322.8|137192.8|137329.7|137199.7|137322.8|137192.8|22
1622508480000|2021-06-01 00:48:00|137327.6|137197.6|137326.3|137196.3|137330.3|137200.3|137323.8|137193.8|26
1622508490000|2021-06-01 00:48:10|137325.3|137195.3|137333|137203|137337|137207|137323.5|137193.5|17
1622508500000|2021-06-01 00:48:20|137333.9|137203.9|137332.5|137202.5|137337|137207|137332|137202|11
1622508510000|2021-06-01 00:48:30|137332.4|137202.4|137334.2|137204.2|137334.2|137204.2|137332.4|137202.4|5
1622508520000|2021-06-01 00:48:40|137333.8|137203.8|137330.7|137200.7|137336.4|137206.4|137324.9|137194.9|17
1622508530000|2021-06-01 00:48:50|137331.6|137201.6|137334.1|137204.1|137334.1|137204.1|137331.6|137201.6|5
1622508540000|2021-06-01 00:49:00|137313.7|137223.7|137335.2|137205.2|137335.2|137225.2|137311.4|137189.4|19
1622508550000|2021-06-01 00:49:10|137335.4|137205.4|137329.4|137199.4|137336.8|137206.8|137325.4|137195.4|16
1622508560000|2021-06-01 00:49:20|137329.6|137199.6|137330.6|137200.6|137331.8|137201.8|137329.1|137199.1|17
1622508570000|2021-06-01 00:49:30|137330.8|137200.8|137332.3|137202.3|137334.3|137204.3|137330.4|137200.4|18
1622508580000|2021-06-01 00:49:40|137332.2|137202.2|137322.4|137192.4|137332.2|137202.2|137318.7|137188.7|20
1622508590000|2021-06-01 00:49:50|137336.3|137206.3|137327.8|137197.8|137336.3|137206.3|137322.8|137192.8|9
1622508600000|2021-06-01 00:50:00|137326.8|137196.8|137329.8|137199.8|137335|137205|137324.4|137194.4|11
1622508610000|2021-06-01 00:50:10|137329.6|137199.6|137321.4|137191.4|137333.2|137203.2|137319.5|137189.5|22
1622508620000|2021-06-01 00:50:20|137321.6|137191.6|137318.9|137188.9|137322|137192|137317.5|137187.5|8
1622508630000|2021-06-01 00:50:30|137315.5|137185.5|137320.5|137190.5|137326.8|137196.8|137314.8|137184.8|23
1622508640000|2021-06-01 00:50:40|137314|137184|137321.4|137191.4|137322.1|137192.1|137313.2|137183.2|12
1622508650000|2021-06-01 00:50:50|137320.5|137190.5|137319.3|137189.3|137321.6|137191.6|137319.3|137189.3|22
1622508660000|2021-06-01 00:51:00|137319.2|137189.2|137316.9|137186.9|137322.2|137192.2|137312.3|137182.3|18
1622508670000|2021-06-01 00:51:10|137316.4|137186.4|137316.4|137186.4|137327.6|137197.6|137303.3|137173.3|18
1622508680000|2021-06-01 00:51:20|137318.4|137188.4|137315.5|137185.5|137322.7|137192.7|137312|137182|14
1622508690000|2021-06-01 00:51:30|137311.9|137181.9|137316.7|137186.7|137317.1|137187.1|137311.9|137181.9|11
1622508700000|2021-06-01 00:51:40|137320.3|137190.3|137312.8|137182.8|137320.8|137190.8|137309.6|137179.6|15
1622508710000|2021-06-01 00:51:50|137311.5|137181.5|137317.7|137187.7|137318.9|137188.9|137311.5|137181.5|14
1622508720000|2021-06-01 00:52:00|137316.5|137186.5|137320.2|137190.2|137325|137195|137311.4|137181.4|18
1622508730000|2021-06-01 00:52:10|137317.5|137187.5|137317|137187|137327.2|137197.2|137309.8|137179.8|27
1622508740000|2021-06-01 00:52:20|137316.4|137186.4|137316.6|137186.6|137318.1|137188.1|137316.4|137186.4|8
1622508750000|2021-06-01 00:52:30|137316.9|137186.9|137321.1|137191.1|137321.2|137191.2|137313.5|137183.5|15
1622508760000|2021-06-01 00:52:40|137320.5|137190.5|137309.4|137179.4|137320.6|137190.6|137308.5|137178.5|18
1622508770000|2021-06-01 00:52:50|137316.9|137186.9|137313.2|137183.2|137316.9|137186.9|137312.4|137182.4|5
1622508780000|2021-06-01 00:53:00|137313.9|137183.9|137325.6|137195.6|137325.6|137195.6|137308.8|137178.8|9
1622508790000|2021-06-01 00:53:10|137321.1|137191.1|137319.7|137189.7|137321.6|137191.6|137319.1|137189.1|19
1622508800000|2021-06-01 00:53:20|137318.5|137188.5|137315.8|137185.8|137319.1|137189.1|137313.8|137183.8|13
1622508810000|2021-06-01 00:53:30|137313.9|137183.9|137320|137190|137321.1|137191.1|137311.6|137181.6|22
1622508820000|2021-06-01 00:53:40|137321.3|137191.3|137312.7|137182.7|137323.4|137193.4|137312.7|137182.7|15
1622508830000|2021-06-01 00:53:50|137313.5|137183.5|137307.1|137177.1|137332.3|137220.9|137295.1|137169.1|21
1622508840000|2021-06-01 00:54:00|137319.8|137189.8|137313.4|137183.4|137332.2|137202.2|137310.7|137180.7|18
1622508850000|2021-06-01 00:54:10|137315.1|137185.1|137324.7|137194.7|137324.7|137194.7|137314.8|137184.8|14
1622508860000|2021-06-01 00:54:20|137316.7|137186.7|137318.8|137188.8|137319.5|137189.5|137316.2|137186.2|7
1622508870000|2021-06-01 00:54:30|137311.9|137181.9|137314.3|137184.3|137322|137203.8|137292.2|137172.7|15
1622508880000|2021-06-01 00:54:40|137312.8|137182.8|137315|137185|137318.6|137188.6|137307|137177|11
1622508890000|2021-06-01 00:54:50|137316.5|137186.5|137315.7|137185.7|137324.2|137194.2|137297|137167|20
1622508900000|2021-06-01 00:55:00|137316.2|137186.2|137318.1|137188.1|137322.4|137192.4|137308.9|137178.9|19
1622508910000|2021-06-01 00:55:10|137316|137186|137312.9|137182.9|137318.8|137188.8|137304.6|137174.6|9
1622508920000|2021-06-01 00:55:20|137310|137180|137320.5|137190.5|137321.1|137191.1|137310|137180|20
1622508930000|2021-06-01 00:55:30|137321.6|137191.6|137319.6|137189.6|137321.7|137191.7|137310.6|137180.6|20
1622508940000|2021-06-01 00:55:40|137320.5|137190.5|137318.7|137188.7|137320.5|137190.5|137315.1|137185.1|15
1622508950000|2021-06-01 00:55:50|137316.2|137186.2|137307.8|137177.8|137316.7|137186.7|137307.8|137177.8|12
1622508960000|2021-06-01 00:56:00|137308.1|137178.1|137311|137181|137315.2|137185.2|137303.4|137173.4|19
1622508970000|2021-06-01 00:56:10|137310.3|137180.3|137309.7|137179.7|137312|137182|137308.6|137178.6|21
1622508980000|2021-06-01 00:56:20|137308.5|137178.5|137325.9|137195.9|137328|137198|137308.5|137178.5|18
1622508990000|2021-06-01 00:56:30|137322.3|137192.3|137318.2|137188.2|137322.8|137192.8|137313.3|137183.3|14
1622509000000|2021-06-01 00:56:40|137320.3|137190.3|137315.5|137185.5|137320.3|137190.3|137315.5|137185.5|8
1622509010000|2021-06-01 00:56:50|137316.9|137186.9|137315.3|137185.3|137323.3|137193.3|137311.6|137181.6|9
1622509020000|2021-06-01 00:57:00|137319.3|137189.3|137314.1|137184.1|137319.3|137189.3|137311.4|137181.4|15
1622509030000|2021-06-01 00:57:10|137314.2|137184.2|137318.5|137188.5|137320.7|137190.7|137310.7|137180.7|31
1622509040000|2021-06-01 00:57:20|137319.4|137189.4|137314.1|137184.1|137325.2|137195.2|137311.3|137181.3|21
1622509050000|2021-06-01 00:57:30|137313.5|137183.5|137319.7|137189.7|137319.9|137189.9|137312.2|137182.2|14
1622509060000|2021-06-01 00:57:40|137318.3|137188.3|137324.3|137194.3|137326.6|137196.6|137314.7|137184.7|22
1622509070000|2021-06-01 00:57:50|137326.9|137196.9|137325.1|137195.1|137327.6|137197.6|137314.7|137184.7|23
1622509080000|2021-06-01 00:58:00|137325|137195|137312.8|137182.8|137325.2|137195.2|137310.2|137180.2|16
1622509090000|2021-06-01 00:58:10|137313.1|137183.1|137320.4|137190.4|137320.4|137190.4|137313.1|137183.1|15
1622509100000|2021-06-01 00:58:20|137320.5|137190.5|137320.5|137190.5|137320.9|137190.9|137316.9|137186.9|14
1622509110000|2021-06-01 00:58:30|137321.3|137191.3|137317.1|137187.1|137322.5|137192.5|137316.8|137186.8|11
1622509120000|2021-06-01 00:58:40|137316.8|137186.8|137316.3|137186.3|137325.9|137195.9|137313.3|137183.3|12
1622509130000|2021-06-01 00:58:50|137315.3|137185.3|137316.9|137186.9|137332|137207|137285.7|137184.4|14
1622509140000|2021-06-01 00:59:00|137318.7|137188.7|137319.9|137189.9|137321.1|137191.1|137318.3|137188.3|13
1622509150000|2021-06-01 00:59:10|137318.9|137188.9|137315.3|137185.3|137321.2|137191.2|137311.5|137181.5|24
1622509160000|2021-06-01 00:59:20|137315.4|137185.4|137310.6|137180.6|137322.6|137192.6|137310.6|137180.6|22
1622509170000|2021-06-01 00:59:30|137310.2|137180.2|137303.2|137173.2|137311.6|137181.6|137303.2|137173.2|13
1622509180000|2021-06-01 00:59:40|137317.1|137187.1|137310.4|137180.4|137318.8|137188.8|137306.1|137176.1|18
1622509190000|2021-06-01 00:59:50|137307.5|137177.5|137318.1|137188.1|137318.1|137188.1|137307.4|137177.4|14
1622509200000|2021-06-01 01:00:00|137314.6|137184.6|137317.2|137187.2|137320.1|137190.1|137308.6|137178.6|22
1622509210000|2021-06-01 01:00:10|137319|137189|137315.7|137185.7|137319|137189|137312.8|137182.8|19
1622509220000|2021-06-01 01:00:20|137314.8|137184.8|137309.5|137179.5|137316.6|137186.6|137307.7|137177.7|10
1622509230000|2021-06-01 01:00:30|137306.4|137176.4|137316.7|137186.7|137324.9|137209.4|137280.9|137176.4|13
1622509240000|2021-06-01 01:00:40|137319.7|137189.7|137314.9|137184.9|137319.7|137189.7|137310.1|137180.1|15
1622509250000|2021-06-01 01:00:50|137308.1|137178.1|137316.4|137186.4|137319|137189|137307.4|137177.4|9
1622509260000|2021-06-01 01:01:00|137316.2|137186.2|137309.5|137179.5|137324.9|137194.9|137308.3|137178.3|18
1622509270000|2021-06-01 01:01:10|137309.7|137179.7|137312.7|137182.7|137317.3|137187.3|137309.2|137179.2|15
1622509280000|2021-06-01 01:01:20|137314.1|137184.1|137306.4|137176.4|137319|137189|137299|137169|16
1622509290000|2021-06-01 01:01:30|137300.4|137170.4|137314.8|137184.8|137314.8|137184.8|137300.1|137170.1|11
1622509300000|2021-06-01 01:01:40|137319.9|137189.9|137321.9|137191.9|137322.2|137192.2|137307|137177|17
1622509310000|2021-06-01 01:01:50|137321.4|137191.4|137318.5|137188.5|137322.2|137192.2|137318.5|137188.5|8
1622509320000|2021-06-01 01:02:00|137324.1|137194.1|137316.8|137186.8|137324.4|137194.4|137315.1|137185.1|16
1622509330000|2021-06-01 01:02:10|137317|137187|137307.2|137177.2|137326.5|137196.5|137306.7|137176.7|14
1622509340000|2021-06-01 01:02:20|137314.8|137184.8|137318.9|137188.9|137321.2|137198.1|137288.1|137167.2|11
1622509350000|2021-06-01 01:02:30|137318.6|137188.6|137319.1|137189.1|137319.4|137189.4|137318.1|137188.1|8
1622509360000|2021-06-01 01:02:40|137320.9|137190.9|137318.9|137188.9|137320.9|137190.9|137309.4|137179.4|6
1622509370000|2021-06-01 01:02:50|137316.8|137186.8|137317.5|137187.5|137320.2|137190.2|137316|137186|11
1622509380000|2021-06-01 01:03:00|137317|137187|137325|137195|137327.9|137197.9|137317|137187|14
1622509390000|2021-06-01 01:03:10|137326.3|137196.3|137315.6|137185.6|137327.3|137197.3|137305.9|137175.9|15
1622509400000|2021-06-01 01:03:20|137329.2|137199.2|137319.8|137189.8|137330.4|137200.4|137311.5|137181.5|15
1622509410000|2021-06-01 01:03:30|137326.8|137196.8|137331.6|137201.6|137331.6|137201.6|137317.3|137187.3|10
1622509420000|2021-06-01 01:03:40|137331.8|137201.8|137338.2|137208.2|137338.9|137208.9|137330.7|137200.7|17
1622509430000|2021-06-01 01:03:50|137337.9|137207.9|137331|137201|137337.9|137207.9|137330|137200|18
1622509440000|2021-06-01 01:04:00|137331.8|137201.8|137305.8|137175.8|137332.6|137202.6|137287.7|137157.7|19
1622509450000|2021-06-01 01:04:10|137310.1|137180.1|137286.9|137156.9|137320|137190|137286.9|137156.9|21
1622509460000|2021-06-01 01:04:20|137285|137155|137278.1|137148.1|137291.8|137161.8|137271.5|137141.5|30
1622509470000|2021-06-01 01:04:30|137278.5|137148.5|137262.7|137132.7|137284.6|137154.6|137254.4|137124.4|22
1622509480000|2021-06-01 01:04:40|137262.5|137132.5|137260.4|137130.4|137270.2|137140.2|137258.5|137128.5|24
1622509490000|2021-06-01 01:04:50|137267.3|137137.3|137274.5|137144.5|137275|137145|137256.2|137126.2|19
1622509500000|2021-06-01 01:05:00|137275|137145|137292.3|137162.3|137292.3|137162.3|137274.6|137144.6|20
1622509510000|2021-06-01 01:05:10|137293|137163|137309.7|137179.7|137309.7|137179.7|137285.5|137155.5|19
1622509520000|2021-06-01 01:05:20|137305.7|137175.7|137327.6|137197.6|137335.7|137205.7|137305.7|137175.7|25
1622509530000|2021-06-01 01:05:30|137328.9|137198.9|137331.3|137201.3|137332.2|137202.2|137326.2|137196.2|21
1622509540000|2021-06-01 01:05:40|137331.2|137201.2|137334.5|137204.5|137335.4|137205.4|137330.6|137200.6|18
1622509550000|2021-06-01 01:05:50|137334.9|137204.9|137350.5|137220.5|137350.5|137220.5|137334.9|137204.9|18
1622509560000|2021-06-01 01:06:00|137350.4|137220.4|137346.7|137216.7|137350.9|137220.9|137342.9|137212.9|19
1622509570000|2021-06-01 01:06:10|137346.6|137216.6|137343.6|137213.6|137347.5|137217.5|137342.9|137212.9|20
1622509580000|2021-06-01 01:06:20|137343.8|137213.8|137339.9|137209.9|137343.9|137213.9|137337.7|137207.7|24
1622509590000|2021-06-01 01:06:30|137339.6|137209.6|137310.7|137180.7|137339.6|137209.6|137298.4|137168.4|28
1622509600000|2021-06-01 01:06:40|137308.1|137178.1|137301.9|137171.9|137308.8|137178.8|137299.5|137169.5|23
1622509610000|2021-06-01 01:06:50|137303.3|137173.3|137302.1|137172.1|137305.2|137175.2|137283.2|137153.2|20
1622509620000|2021-06-01 01:07:00|137300.6|137170.6|137263.2|137133.2|137302.4|137172.4|137258.8|137128.8|24
1622509630000|2021-06-01 01:07:10|137262.8|137132.8|137249.1|137119.1|137264.1|137134.1|137246|137116|23
1622509640000|2021-06-01 01:07:20|137249.8|137119.8|137237.5|137107.5|137251.4|137121.4|137237.5|137107.5|19
1622509650000|2021-06-01 01:07:30|137238.2|137108.2|137236.7|137106.7|137240|137110|137236.5|137106.5|19
1622509660000|2021-06-01 01:07:40|137236.5|137106.5|137200.4|137070.4|137240.4|137110.4|137200.4|137070.4|25
1622509670000|2021-06-01 01:07:50|137192.8|137062.8|137175.9|137045.9|137199.4|137069.4|137169.6|137039.6|33
1622509680000|2021-06-01 01:08:00|137175.8|137045.8|137192.1|137062.1|137193.6|137063.6|137174.6|137044.6|30
1622509690000|2021-06-01 01:08:10|137195|137065|137207.4|137077.4|137230.7|137100.7|137195|137065|18
1622509700000|2021-06-01 01:08:20|137208.6|137078.6|137218.4|137088.4|137219.4|137089.4|137207.9|137077.9|24
1622509710000|2021-06-01 01:08:30|137217.3|137087.3|137247.4|137117.4|137247.4|137117.4|137217.3|137087.3|23
1622509720000|2021-06-01 01:08:40|137248.1|137118.1|137270.7|137140.7|137271.1|137141.1|137247.8|137117.8|25
1622509730000|2021-06-01 01:08:50|137270.1|137140.1|137262.3|137132.3|137272.3|137142.3|137260.7|137130.7|24
1622509740000|2021-06-01 01:09:00|137259.9|137129.9|137266.6|137136.6|137267.9|137137.9|137259.9|137129.9|17
1622509750000|2021-06-01 01:09:10|137264.7|137134.7|137270.1|137140.1|137270.5|137140.5|137264.7|137134.7|21
1622509760000|2021-06-01 01:09:20|137270.6|137140.6|137269.7|137139.7|137270.6|137140.6|137266.6|137136.6|15
1622509770000|2021-06-01 01:09:30|137261|137131|137259.8|137129.8|137266.4|137136.4|137257.4|137127.4|21
1622509780000|2021-06-01 01:09:40|137265.1|137135.1|137232.5|137102.5|137265.1|137135.1|137221.6|137091.6|24
1622509790000|2021-06-01 01:09:50|137232.6|137102.6|137225.3|137095.3|137232.6|137102.6|137217|137087|19
1622509800000|2021-06-01 01:10:00|137226.9|137096.9|137225.9|137095.9|137227.3|137097.3|137220.6|137090.6|13
1622509810000|2021-06-01 01:10:10|137225.8|137095.8|137221.2|137091.2|137228.5|137098.5|137221.2|137091.2|16
1622509820000|2021-06-01 01:10:20|137220.3|137090.3|137228.9|137098.9|137235.5|137105.5|137218.3|137088.3|22
1622509830000|2021-06-01 01:10:30|137223.7|137093.7|137238.1|137108.1|137240.1|137110.1|137223.7|137093.7|21
1622509840000|2021-06-01 01:10:40|137236.7|137106.7|137240.9|137110.9|137241|137111|137236.3|137106.3|24
1622509850000|2021-06-01 01:10:50|137240|137110|137242.3|137112.3|137246.8|137116.8|137239.9|137109.9|10
1622509860000|2021-06-01 01:11:00|137240.8|137110.8|137245.2|137115.2|137245.7|137115.7|137233.4|137103.4|15
1622509870000|2021-06-01 01:11:10|137244.9|137114.9|137244.1|137114.1|137245.8|137115.8|137243.7|137113.7|18
1622509880000|2021-06-01 01:11:20|137244.8|137114.8|137240.1|137110.1|137246.4|137116.4|137227.3|137097.3|19
1622509890000|2021-06-01 01:11:30|137236.9|137106.9|137244.4|137114.4|137244.4|137114.4|137236.9|137106.9|10
1622509900000|2021-06-01 01:11:40|137235.2|137105.2|137244|137114|137247.2|137117.2|137235.2|137105.2|16
1622509910000|2021-06-01 01:11:50|137243.6|137113.6|137243.8|137113.8|137246.4|137116.4|137242.9|137112.9|9
1622509920000|2021-06-01 01:12:00|137232.3|137102.3|137246.5|137116.5|137246.5|137116.5|137232.3|137102.3|15
1622509930000|2021-06-01 01:12:10|137247.5|137117.5|137233|137103|137247.5|137117.5|137221|137091|10
1622509940000|2021-06-01 01:12:20|137232.7|137102.7|137230.6|137100.6|137234.8|137104.8|137227.9|137097.9|17
1622509950000|2021-06-01 01:12:30|137226.2|137096.2|137226.6|137096.6|137233.8|137103.8|137224.2|137094.2|17
1622509960000|2021-06-01 01:12:40|137226.9|137096.9|137231.9|137101.9|137233.5|137103.5|137223.6|137093.6|18
1622509970000|2021-06-01 01:12:50|137232.9|137102.9|137221|137091|137232.9|137102.9|137221|137091|24
1622509980000|2021-06-01 01:13:00|137219.6|137089.6|137217.1|137087.1|137220.7|137090.7|137213|137083|22
1622509990000|2021-06-01 01:13:10|137216.4|137086.4|137218.2|137088.2|137218.6|137088.6|137215.9|137085.9|22
1622510000000|2021-06-01 01:13:20|137221.1|137091.1|137222.6|137092.6|137223|137093|137220.4|137090.4|6
1622510010000|2021-06-01 01:13:30|137217.3|137087.3|137216.4|137086.4|137221.4|137091.4|137208.9|137078.9|15
1622510020000|2021-06-01 01:13:40|137215.5|137085.5|137216.1|137086.1|137217.9|137087.9|137214.7|137084.7|11
1622510030000|2021-06-01 01:13:50|137216.5|137086.5|137224.9|137094.9|137224.9|137094.9|137216|137086|10
1622510040000|2021-06-01 01:14:00|137219.7|137089.7|137223.4|137093.4|137223.9|137093.9|137218.5|137088.5|10
1622510050000|2021-06-01 01:14:10|137221.9|137091.9|137219.8|137089.8|137223.5|137093.5|137217.3|137087.3|9
1622510060000|2021-06-01 01:14:20|137219.4|137089.4|137218.1|137088.1|137220.7|137090.7|137217.3|137087.3|11
1622510070000|2021-06-01 01:14:30|137212.8|137082.8|137221.7|137091.7|137222|137092|137212.4|137082.4|12
1622510080000|2021-06-01 01:14:40|137219.4|137089.4|137224.4|137094.4|137226.2|137096.2|137217.1|137087.1|12
1622510090000|2021-06-01 01:14:50|137224.2|137094.2|137223.5|137093.5|137224.2|137094.2|137223.2|137093.2|11
1622510100000|2021-06-01 01:15:00|137219.4|137089.4|137219.9|137089.9|137223.1|137093.1|137213.3|137083.3|12
1622510110000|2021-06-01 01:15:10|137221.4|137091.4|137224.1|137094.1|137224.1|137094.1|137220.4|137090.4|11
1622510120000|2021-06-01 01:15:20|137219.3|137089.3|137213.2|137083.2|137228.3|137098.3|137212.7|137082.7|16
1622510130000|2021-06-01 01:15:30|137197|137067|137214.6|137084.6|137227.6|137097.6|137197|137067|31
1622510140000|2021-06-01 01:15:40|137212.9|137082.9|137216.7|137086.7|137221.3|137091.3|137212.9|137082.9|17
1622510150000|2021-06-01 01:15:50|137215.3|137085.3|137223.5|137093.5|137228.4|137098.4|137196.7|137066.7|24
1622510160000|2021-06-01 01:16:00|137222.3|137092.3|137221.2|137091.2|137227|137097|137215.4|137085.4|19
1622510170000|2021-06-01 01:16:10|137219.2|137089.2|137220.1|137090.1|137223.3|137093.3|137217.7|137087.7|19
1622510180000|2021-06-01 01:16:20|137216.8|137086.8|137222.3|137092.3|137222.3|137092.3|137216.8|137086.8|15
1622510190000|2021-06-01 01:16:30|137219.8|137089.8|137216.4|137086.4|137220.7|137090.7|137213.6|137083.6|20
1622510200000|2021-06-01 01:16:40|137215|137085|137206.9|137076.9|137215.9|137085.9|137206.6|137076.6|22
1622510210000|2021-06-01 01:16:50|137208.1|137078.1|137138.5|137008.5|137208.1|137078.1|137129|136999|19
1622510220000|2021-06-01 01:17:00|137138.1|137008.1|137131.5|137001.5|137138.1|137008.1|137127.3|136997.3|22
1622510230000|2021-06-01 01:17:10|137131.8|137001.8|137123.7|136993.7|137131.8|137001.8|137121|136991|19
1622510240000|2021-06-01 01:17:20|137124.5|136994.5|137124.8|136994.8|137126.6|136996.6|137122.4|136992.4|10
1622510250000|2021-06-01 01:17:30|137127.6|136997.6|137132.8|137002.8|137141.3|137011.3|137126.4|136996.4|20
1622510260000|2021-06-01 01:17:40|137133|137003|137132.8|137002.8|137133.8|137003.8|137130.1|137000.1|13
1622510270000|2021-06-01 01:17:50|137132.5|137002.5|137136.9|137006.9|137137.3|137007.3|137132.5|137002.5|14
1622510280000|2021-06-01 01:18:00|137138.2|137008.2|137130.5|137000.5|137138.2|137008.2|137127.8|136997.8|16
1622510290000|2021-06-01 01:18:10|137131.5|137001.5|137136.8|137006.8|137136.8|137006.8|137131.5|137001.5|14
1622510300000|2021-06-01 01:18:20|137133.9|137003.9|137132.7|137002.7|137134.7|137004.7|137130.9|137000.9|12
1622510310000|2021-06-01 01:18:30|137131.8|137001.8|137131.3|137001.3|137132.8|137002.8|137129.9|136999.9|19
1622510320000|2021-06-01 01:18:40|137130.8|137000.8|137137.4|137007.4|137137.4|137007.4|137130.8|137000.8|9
1622510330000|2021-06-01 01:18:50|137134.1|137004.1|137138.2|137008.2|137138.2|137008.2|137134.1|137004.1|19
1622510340000|2021-06-01 01:19:00|137137.5|137007.5|137128.4|136998.4|137137.5|137007.5|137126.7|136996.7|9
1622510350000|2021-06-01 01:19:10|137126.5|136996.5|137137|137007|137137|137007|137126.3|136996.3|14
1622510360000|2021-06-01 01:19:20|137134.2|137004.2|137137|137007|137139.7|137009.7|137134.2|137004.2|15
1622510370000|2021-06-01 01:19:30|137138.4|137008.4|137137.4|137007.4|137140.2|137010.2|137136.6|137006.6|11
1622510380000|2021-06-01 01:19:40|137137.3|137007.3|137141.1|137011.1|137141.4|137011.4|137137.1|137007.1|12
1622510390000|2021-06-01 01:19:50|137140.7|137010.7|137147.2|137017.2|137147.5|137017.5|137140.7|137010.7|10
1622510400000|2021-06-01 01:20:00|137146.5|137016.5|137149.7|137019.7|137150.3|137020.3|137146.5|137016.5|22
1622510410000|2021-06-01 01:20:10|137149.6|137019.6|137146.5|137016.5|137149.6|137019.6|137146.1|137016.1|18
1622510420000|2021-06-01 01:20:20|137146|137016|137139|137009|137146.7|137016.7|137139|137009|22
1622510430000|2021-06-01 01:20:30|137138.9|137008.9|137147.2|137017.2|137147.2|137037.1|137120.4|136995|20
1622510440000|2021-06-01 01:20:40|137147.5|137017.5|137150.6|137020.6|137151.3|137021.3|137138.8|137008.8|20
1622510450000|2021-06-01 01:20:50|137150.5|137020.5|137149.7|137019.7|137150.9|137020.9|137147.9|137017.9|13
1622510460000|2021-06-01 01:21:00|137149.9|137019.9|137150.6|137020.6|137151.1|137021.1|137148.8|137018.8|8
1622510470000|2021-06-01 01:21:10|137144.7|137014.7|137146|137016|137148.1|137018.1|137144.3|137014.3|12
1622510480000|2021-06-01 01:21:20|137142.3|137012.3|137150.4|137020.4|137150.4|137020.4|137140.4|137010.4|12
1622510490000|2021-06-01 01:21:30|137152.2|137022.2|137149.8|137019.8|137152.2|137022.2|137138.3|137008.3|16
1622510500000|2021-06-01 01:21:40|137147.3|137017.3|137153.1|137023.1|137153.4|137023.4|137143.8|137013.8|18
1622510510000|2021-06-01 01:21:50|137153.2|137023.2|137149.3|137019.3|137153.2|137023.2|137147.8|137017.8|11
1622510520000|2021-06-01 01:22:00|137148.8|137018.8|137153.4|137023.4|137153.4|137023.4|137148.8|137018.8|12
1622510530000|2021-06-01 01:22:10|137154.2|137024.2|137150.4|137020.4|137154.2|137024.2|137149.6|137019.6|7
1622510540000|2021-06-01 01:22:20|137139|137009|137151.5|137021.5|137152.7|137022.7|137139|137009|9
1622510550000|2021-06-01 01:22:30|137107.5|137017.5|137151.6|137021.6|137151.6|137021.6|137107.5|137015.6|13
1622510560000|2021-06-01 01:22:40|137151.5|137021.5|137151.4|137021.4|137152.2|137022.2|137150.6|137020.6|13
1622510570000|2021-06-01 01:22:50|137151.2|137021.2|137152|137022|137153|137023|137151|137021|13
1622510580000|2021-06-01 01:23:00|137151.8|137021.8|137158.5|137028.5|137161.5|137031.5|137150|137020|20
1622510590000|2021-06-01 01:23:10|137159.1|137029.1|137159|137029|137159.5|137029.5|137153.8|137023.8|9
1622510600000|2021-06-01 01:23:20|137158|137028|137161.5|137031.5|137161.5|137031.5|137145.8|137015.8|12
1622510610000|2021-06-01 01:23:30|137158.9|137028.9|137154.5|137024.5|137158.9|137028.9|137147|137017|14
1622510620000|2021-06-01 01:23:40|137154.3|137024.3|137154|137024|137154.3|137024.3|137150.1|137020.1|11
1622510630000|2021-06-01 01:23:50|137154.6|137024.6|137152|137022|137154.6|137024.6|137147.8|137017.8|6
1622510640000|2021-06-01 01:24:00|137151.4|137021.4|137151.3|137021.3|137152.6|137022.6|137148.8|137018.8|10
1622510650000|2021-06-01 01:24:10|137145.2|137015.2|137153.5|137023.5|137156.1|137026.1|137145.2|137015.2|10
1622510660000|2021-06-01 01:24:20|137154.7|137024.7|137158|137028|137158|137028|137110.7|137011.8|29
1622510670000|2021-06-01 01:24:30|137147.2|137017.2|137157.4|137027.4|137163|137033|137147.2|137017.2|14
1622510680000|2021-06-01 01:24:40|137159.9|137029.9|137162.6|137032.6|137162.8|137032.8|137159.8|137029.8|19
1622510690000|2021-06-01 01:24:50|137160|137030|137152.7|137022.7|137163.7|137033.7|137152.7|137022.7|19
1622510700000|2021-06-01 01:25:00|137154.6|137024.6|137153.9|137023.9|137160.3|137030.3|137149.5|137019.5|18
1622510710000|2021-06-01 01:25:10|137158.3|137028.3|137155.1|137025.1|137158.5|137028.5|137153.6|137023.6|20
1622510720000|2021-06-01 01:25:20|137151.6|137021.6|137167.8|137037.8|137167.8|137037.8|137149.7|137019.7|19
1622510730000|2021-06-01 01:25:30|137168.2|137038.2|137164.4|137034.4|137168.2|137038.2|137161.7|137031.7|17
1622510740000|2021-06-01 01:25:40|137163.9|137033.9|137165.2|137035.2|137165.9|137035.9|137163.9|137033.9|22
1622510750000|2021-06-01 01:25:50|137160.9|137030.9|137147.2|137017.2|137162.2|137032.2|137147.2|137017.2|19
1622510760000|2021-06-01 01:26:00|137152.5|137022.5|137152.7|137022.7|137155.5|137025.5|137148.7|137018.7|10
1622510770000|2021-06-01 01:26:10|137151|137021|137156.6|137026.6|137156.6|137026.6|137149.3|137019.3|8
1622510780000|2021-06-01 01:26:20|137155.8|137025.8|137163.7|137033.7|137165.6|137035.6|137155.8|137025.8|23
1622510790000|2021-06-01 01:26:30|137163.4|137033.4|137161.9|137031.9|137163.5|137033.5|137161.3|137031.3|12
1622510800000|2021-06-01 01:26:40|137162.3|137032.3|137169.6|137039.6|137169.6|137039.6|137161.2|137031.2|14
1622510810000|2021-06-01 01:26:50|137135.1|137045.1|137166.6|137036.6|137168.5|137045.1|137135.1|137026.8|9
1622510820000|2021-06-01 01:27:00|137166.8|137036.8|137154.9|137024.9|137166.8|137036.8|137154.9|137024.9|9
1622510830000|2021-06-01 01:27:10|137157.3|137027.3|137161.5|137031.5|137162.8|137032.8|137155.5|137025.5|17
1622510840000|2021-06-01 01:27:20|137163.7|137033.7|137161.5|137031.5|137167.3|137037.3|137161.4|137031.4|8
1622510850000|2021-06-01 01:27:30|137156.1|137026.1|137160.8|137030.8|137160.8|137030.8|137156.1|137026.1|11
1622510860000|2021-06-01 01:27:40|137159.4|137029.4|137152|137022|137159.4|137029.4|137148.6|137018.6|10
1622510870000|2021-06-01 01:27:50|137153.4|137023.4|137149.3|137019.3|137153.4|137023.4|137142.5|137012.5|14
1622510880000|2021-06-01 01:28:00|137145.7|137015.7|137164.4|137034.4|137168.6|137038.6|137145.2|137015.2|17
1622510890000|2021-06-01 01:28:10|137161.5|137031.5|137163.1|137033.1|137164.6|137034.6|137161.1|137031.1|11
1622510900000|2021-06-01 01:28:20|137162.2|137032.2|137159.3|137029.3|137163.9|137033.9|137155.4|137025.4|20
1622510910000|2021-06-01 01:28:30|137159|137029|137155.6|137025.6|137160.8|137030.8|137150.8|137020.8|18
1622510920000|2021-06-01 01:28:40|137155.8|137025.8|137152.6|137022.6|137155.8|137025.8|137145.4|137015.4|14
1622510930000|2021-06-01 01:28:50|137153.1|137023.1|137151.8|137021.8|137153.8|137023.8|137151.8|137021.8|7
1622510940000|2021-06-01 01:29:00|137152.9|137022.9|137168.5|137038.5|137168.5|137038.5|137148.8|137018.8|17
1622510950000|2021-06-01 01:29:10|137166.7|137036.7|137160.5|137030.5|137167.1|137037.1|137157.5|137027.5|25
1622510960000|2021-06-01 01:29:20|137159.2|137029.2|137158|137028|137162.4|137032.4|137156.9|137026.9|13
1622510970000|2021-06-01 01:29:30|137157.5|137027.5|137150|137020|137159.5|137029.5|137148.7|137018.7|25
1622510980000|2021-06-01 01:29:40|137154.6|137024.6|137156.3|137026.3|137156.4|137026.4|137149.3|137019.3|11
1622510990000|2021-06-01 01:29:50|137155.9|137025.9|137162|137032|137162.2|137032.2|137152.6|137022.6|19
1622511000000|2021-06-01 01:30:00|137156.7|137026.7|137166.6|137036.6|137169|137039|137156.7|137026.7|27
1622511010000|2021-06-01 01:30:10|137162|137032|137167.4|137037.4|137171.9|137041.9|137162|137032|17
1622511020000|2021-06-01 01:30:20|137162|137032|137167.5|137037.5|137168.9|137038.9|137162|137032|23
1622511030000|2021-06-01 01:30:30|137168.7|137038.7|137165.7|137035.7|137169|137039|137157|137027|18
1622511040000|2021-06-01 01:30:40|137166.3|137036.3|137162.7|137032.7|137167.5|137037.5|137156.9|137026.9|18
1622511050000|2021-06-01 01:30:50|137160.2|137030.2|137169.5|137039.5|137169.7|137039.7|137160.2|137030.2|21
1622511060000|2021-06-01 01:31:00|137168.2|137038.2|137171.6|137041.6|137177.1|137047.1|137167.9|137037.9|25
1622511070000|2021-06-01 01:31:10|137173.2|137043.2|137175.5|137045.5|137175.5|137045.5|137168.3|137038.3|12
1622511080000|2021-06-01 01:31:20|137175.9|137045.9|137175.5|137045.5|137176.2|137046.2|137173.3|137043.3|13
1622511090000|2021-06-01 01:31:30|137168.5|137038.5|137172.7|137042.7|137174|137044|137162|137032|21
1622511100000|2021-06-01 01:31:40|137174.5|137044.5|137170.3|137040.3|137176.3|137046.3|137170.3|137040.3|11
1622511110000|2021-06-01 01:31:50|137164.1|137034.1|137181.2|137051.2|137183.3|137053.3|137164.1|137034.1|29
1622511120000|2021-06-01 01:32:00|137178|137048|137181.9|137051.9|137188.2|137058.2|137178|137048|22
1622511130000|2021-06-01 01:32:10|137184|137054|137180.5|137050.5|137189.8|137059.8|137179.4|137049.4|19
1622511140000|2021-06-01 01:32:20|137182.1|137052.1|137174.2|137044.2|137183.7|137053.7|137170.3|137040.3|17
1622511150000|2021-06-01 01:32:30|137176.2|137046.2|137172.3|137042.3|137176.2|137046.2|137168.7|137038.7|15
1622511160000|2021-06-01 01:32:40|137172.9|137042.9|137180.3|137050.3|137180.6|137050.6|137171.1|137041.1|9
1622511170000|2021-06-01 01:32:50|137180.4|137050.4|137183.9|137053.9|137184.2|137054.2|137180.1|137050.1|13
1622511180000|2021-06-01 01:33:00|137182.9|137052.9|137184|137054|137184.6|137054.6|137181.9|137051.9|14
1622511190000|2021-06-01 01:33:10|137183.4|137053.4|137172.6|137042.6|137183.4|137053.4|137171.8|137041.8|13
1622511200000|2021-06-01 01:33:20|137173.1|137043.1|137182.8|137052.8|137182.8|137052.8|137168.4|137038.4|19
1622511210000|2021-06-01 01:33:30|137179.6|137049.6|137180.7|137050.7|137182|137052|137179.6|137049.6|12
1622511220000|2021-06-01 01:33:40|137181|137051|137180|137050|137182.6|137052.6|137177.9|137047.9|20
1622511230000|2021-06-01 01:33:50|137180.1|137050.1|137182.3|137052.3|137182.5|137052.5|137174.9|137044.9|18
1622511240000|2021-06-01 01:34:00|137177.1|137047.1|137176.2|137046.2|137181.5|137051.5|137175.9|137045.9|19
1622511250000|2021-06-01 01:34:10|137168.2|137038.2|137169.7|137039.7|137169.7|137039.7|137160.1|137030.1|15
1622511260000|2021-06-01 01:34:20|137169.8|137039.8|137169|137039|137181.9|137051.9|137166.4|137036.4|21
1622511270000|2021-06-01 01:34:30|137165.6|137035.6|137178.5|137048.5|137181.8|137051.8|137136|137032.4|24
1622511280000|2021-06-01 01:34:40|137178|137048|137172.4|137042.4|137183.1|137053.1|137172.4|137042.4|13
1622511290000|2021-06-01 01:34:50|137174.1|137044.1|137173.6|137043.6|137175.8|137045.8|137170.6|137040.6|25
1622511300000|2021-06-01 01:35:00|137176|137046|137169.6|137039.6|137176.7|137046.7|137169.3|137039.3|11
1622511310000|2021-06-01 01:35:10|137164.3|137034.3|137165.7|137035.7|137165.7|137035.7|137162|137032|17
1622511320000|2021-06-01 01:35:20|137165.4|137035.4|137166|137036|137166.7|137036.7|137164.6|137034.6|11
1622511330000|2021-06-01 01:35:30|137153.4|137023.4|137181.4|137051.4|137182.7|137052.7|137153.4|137023.4|19
1622511340000|2021-06-01 01:35:40|137181.1|137051.1|137180.1|137050.1|137185.4|137055.4|137167.7|137037.7|15
1622511350000|2021-06-01 01:35:50|137179.5|137049.5|137180.2|137050.2|137180.2|137050.2|137176.3|137046.3|11
1622511360000|2021-06-01 01:36:00|137178.2|137048.2|137174.9|137044.9|137179.6|137049.6|137172.2|137042.2|21
1622511370000|2021-06-01 01:36:10|137169.1|137039.1|137173.3|137043.3|137174|137044|137166.9|137036.9|23
1622511380000|2021-06-01 01:36:20|137174|137044|137179|137049|137179.8|137049.8|137129.5|137019.6|28
1622511390000|2021-06-01 01:36:30|137187.9|137057.9|137180.6|137050.6|137188.4|137058.4|137179.3|137049.3|13
1622511400000|2021-06-01 01:36:40|137179.8|137049.8|137174.5|137044.5|137179.8|137049.8|137170.8|137040.8|17
1622511410000|2021-06-01 01:36:50|137175.2|137045.2|137176.9|137046.9|137178.9|137048.9|137174|137044|14
1622511420000|2021-06-01 01:37:00|137171.6|137041.6|137164.3|137034.3|137171.9|137041.9|137164.3|137034.3|22
1622511430000|2021-06-01 01:37:10|137164.7|137034.7|137169.9|137039.9|137180.2|137050.2|137137.9|137007.9|28
1622511440000|2021-06-01 01:37:20|137172.9|137042.9|137174.9|137044.9|137178.7|137048.7|137147|137017|24
1622511450000|2021-06-01 01:37:30|137176|137046|137176|137046|137179.2|137049.2|137172.7|137042.7|30
1622511460000|2021-06-01 01:37:40|137175.5|137045.5|137174|137044|137176|137046|137172.8|137042.8|12
1622511470000|2021-06-01 01:37:50|137176.9|137046.9|137161.9|137031.9|137178.1|137048.1|137155.8|137025.8|26
1622511480000|2021-06-01 01:38:00|137162|137032|137158|137028|137174.6|137044.6|137157.7|137027.7|17
1622511490000|2021-06-01 01:38:10|137158.4|137028.4|137169.1|137039.1|137178.7|137048.7|137154.6|137024.6|23
1622511500000|2021-06-01 01:38:20|137168.6|137038.6|137167.8|137037.8|137171.9|137041.9|137156.8|137026.8|19
1622511510000|2021-06-01 01:38:30|137166.8|137036.8|137167.8|137037.8|137172.3|137042.3|137166.8|137036.8|16
1622511520000|2021-06-01 01:38:40|137168.7|137038.7|137172.1|137042.1|137173.6|137043.6|137168.6|137038.6|13
1622511530000|2021-06-01 01:38:50|137173.6|137043.6|137161.1|137031.1|137173.6|137043.6|137153.9|137023.9|15
1622511540000|2021-06-01 01:39:00|137161.2|137031.2|137171.3|137041.3|137176.8|137046.8|137153.8|137023.8|29
1622511550000|2021-06-01 01:39:10|137172.2|137042.2|137169.9|137039.9|137174.5|137044.5|137165.1|137035.1|24
1622511560000|2021-06-01 01:39:20|137170.8|137040.8|137170.8|137040.8|137172.2|137042.2|137167.2|137037.2|15
1622511570000|2021-06-01 01:39:30|137172.1|137042.1|137155.2|137025.2|137176.3|137046.3|137154|137024|15
1622511580000|2021-06-01 01:39:40|137159.3|137029.3|137166.3|137036.3|137166.5|137036.5|137152.3|137022.3|15
1622511590000|2021-06-01 01:39:50|137168.3|137038.3|137164.7|137034.7|137168.9|137038.9|137150.1|137020.1|20
1622511600000|2021-06-01 01:40:00|137164.6|137034.6|137171.9|137041.9|137173.2|137043.2|137158.3|137028.3|15
1622511610000|2021-06-01 01:40:10|137172.8|137042.8|137168|137038|137172.8|137042.8|137161.6|137031.6|22
1622511620000|2021-06-01 01:40:20|137170.8|137040.8|137154.1|137024.1|137170.8|137040.8|137154.1|137024.1|16
1622511630000|2021-06-01 01:40:30|137154|137024|137149.9|137019.9|137168.6|137038.6|137147.6|137017.6|25
1622511640000|2021-06-01 01:40:40|137151.4|137021.4|137165.3|137035.3|137168.5|137038.5|137151.4|137021.4|22
1622511650000|2021-06-01 01:40:50|137163.7|137033.7|137163.2|137033.2|137164.7|137034.7|137157.1|137027.1|15
1622511660000|2021-06-01 01:41:00|137164.2|137034.2|137162.7|137032.7|137165.9|137035.9|137160.8|137030.8|14
1622511670000|2021-06-01 01:41:10|137169.5|137039.5|137156.6|137026.6|137169.5|137039.5|137153.1|137023.1|19
1622511680000|2021-06-01 01:41:20|137155.6|137025.6|137164.9|137034.9|137165|137035|137155.3|137025.3|18
1622511690000|2021-06-01 01:41:30|137159.4|137029.4|137163.3|137033.3|137163.3|137033.3|137158.4|137028.4|16
1622511700000|2021-06-01 01:41:40|137161.7|137031.7|137162.2|137032.2|137163.5|137033.5|137161.7|137031.7|10
1622511710000|2021-06-01 01:41:50|137161.2|137031.2|137153|137023|137161.9|137031.9|137144.7|137014.7|11
1622511720000|2021-06-01 01:42:00|137162.1|137032.1|137165|137035|137168.9|137038.9|137162.1|137032.1|23
1622511730000|2021-06-01 01:42:10|137160.7|137030.7|137165|137035|137165.8|137035.8|137160.7|137030.7|14
1622511740000|2021-06-01 01:42:20|137162.3|137032.3|137162.2|137032.2|137165.6|137035.6|137162.2|137032.2|11
1622511750000|2021-06-01 01:42:30|137162.3|137032.3|137165.5|137035.5|137166.1|137036.1|137162.3|137032.3|22
1622511760000|2021-06-01 01:42:40|137161.1|137031.1|137167.8|137037.8|137167.8|137037.8|137160.1|137030.1|12
1622511770000|2021-06-01 01:42:50|137165.2|137035.2|137168.8|137038.8|137169.7|137039.7|137164.5|137034.5|13
1622511780000|2021-06-01 01:43:00|137168.5|137038.5|137170.6|137040.6|137171.5|137041.5|137156.9|137026.9|17
1622511790000|2021-06-01 01:43:10|137167.2|137037.2|137171|137041|137171.2|137041.2|137165.6|137035.6|14
1622511800000|2021-06-01 01:43:20|137168.7|137038.7|137162.3|137032.3|137169.1|137039.1|137161.1|137031.1|18
1622511810000|2021-06-01 01:43:30|137167.4|137037.4|137167|137037|137169.4|137039.4|137163.1|137033.1|16
1622511820000|2021-06-01 01:43:40|137168.2|137038.2|137180|137050|137180.7|137050.7|137163.7|137033.7|15
1622511830000|2021-06-01 01:43:50|137179.5|137049.5|137179.8|137049.8|137180.3|137050.3|137177|137047|13
1622511840000|2021-06-01 01:44:00|137174.7|137044.7|137176.4|137046.4|137178.1|137048.1|137173.9|137043.9|10
1622511850000|2021-06-01 01:44:10|137176.5|137046.5|137176|137046|137178.3|137048.3|137174.4|137044.4|16
1622511860000|2021-06-01 01:44:20|137174.8|137044.8|137177.9|137047.9|137179.5|137049.5|137174.8|137044.8|14
1622511870000|2021-06-01 01:44:30|137178.9|137048.9|137177.3|137047.3|137179.9|137049.9|137174.3|137044.3|15
1622511880000|2021-06-01 01:44:40|137167.3|137037.3|137172.5|137042.5|137172.5|137042.5|137167.3|137037.3|6
1622511890000|2021-06-01 01:44:50|137172.9|137042.9|137182.2|137052.2|137186.4|137056.4|137172.9|137042.9|24
1622511900000|2021-06-01 01:45:00|137182.6|137052.6|137181.9|137051.9|137187.2|137057.2|137177|137047|33
1622511910000|2021-06-01 01:45:10|137182|137052|137177.1|137047.1|137182.8|137052.8|137175.5|137045.5|15
1622511920000|2021-06-01 01:45:20|137175.2|137045.2|137177.2|137047.2|137178.5|137048.5|137174.5|137044.5|8
1622511930000|2021-06-01 01:45:30|137169.7|137039.7|137179.4|137049.4|137182.8|137052.8|137169.7|137039.7|16
1622511940000|2021-06-01 01:45:40|137176.8|137046.8|137171.7|137041.7|137178.5|137048.5|137171.7|137041.7|20
1622511950000|2021-06-01 01:45:50|137170.5|137040.5|137169.9|137039.9|137171.8|137041.8|137165.4|137035.4|28
1622511960000|2021-06-01 01:46:00|137171.3|137041.3|137169.7|137039.7|137171.3|137041.3|137165|137035|26
1622511970000|2021-06-01 01:46:10|137169.6|137039.6|137173.8|137043.8|137174.6|137044.6|137168.3|137038.3|26
1622511980000|2021-06-01 01:46:20|137173.7|137043.7|137182.7|137052.7|137183.5|137053.5|137165.7|137035.7|27
1622511990000|2021-06-01 01:46:30|137181.3|137051.3|137180.5|137050.5|137182.7|137052.7|137178|137048|15
1622512000000|2021-06-01 01:46:40|137175|137045|137180.6|137050.6|137180.6|137050.6|137175|137045|13
1622512010000|2021-06-01 01:46:50|137174.4|137044.4|137173.9|137043.9|137178.2|137048.2|137171.1|137041.1|8
1622512020000|2021-06-01 01:47:00|137173.6|137043.6|137161|137031|137176.2|137046.2|137161|137031|14
1622512030000|2021-06-01 01:47:10|137172.7|137042.7|137176.9|137046.9|137176.9|137046.9|137161.2|137031.2|12
1622512040000|2021-06-01 01:47:20|137166.1|137036.1|137183|137053|137183.6|137053.6|137166.1|137036.1|21
1622512050000|2021-06-01 01:47:30|137183.1|137053.1|137172.9|137042.9|137183.1|137053.1|137170.3|137040.3|28
1622512060000|2021-06-01 01:47:40|137175.5|137045.5|137172.1|137042.1|137175.8|137045.8|137164.8|137034.8|28
1622512070000|2021-06-01 01:47:50|137165.9|137035.9|137171.9|137041.9|137173.7|137043.7|137165.9|137035.9|25
1622512080000|2021-06-01 01:48:00|137168.7|137038.7|137169.1|137039.1|137170.2|137040.2|137167|137037|18
1622512090000|2021-06-01 01:48:10|137167.7|137037.7|137163.5|137033.5|137168.8|137038.8|137162.9|137032.9|10
1622512100000|2021-06-01 01:48:20|137163.2|137033.2|137166.6|137036.6|137166.6|137036.6|137156|137026|13
1622512110000|2021-06-01 01:48:30|137164.5|137034.5|137155.7|137025.7|137164.5|137034.5|137153.3|137023.3|14
1622512120000|2021-06-01 01:48:40|137165.5|137035.5|137163.4|137033.4|137168.1|137038.1|137160|137030|13
1622512130000|2021-06-01 01:48:50|137164.5|137034.5|137168.5|137038.5|137168.5|137038.5|137163.8|137033.8|27
1622512140000|2021-06-01 01:49:00|137168.6|137038.6|137165.6|137035.6|137170|137040|137165.6|137035.6|19
1622512150000|2021-06-01 01:49:10|137159.6|137029.6|137160.4|137030.4|137174.2|137044.2|137159.2|137029.2|15
1622512160000|2021-06-01 01:49:20|137163|137033|137174.3|137044.3|137174.3|137044.3|137158.7|137028.7|23
1622512170000|2021-06-01 01:49:30|137174.4|137044.4|137178.4|137048.4|137181.5|137051.5|137168.2|137038.2|22
1622512180000|2021-06-01 01:49:40|137178.3|137048.3|137173.9|137043.9|137179.5|137049.5|137170.7|137040.7|28
1622512190000|2021-06-01 01:49:50|137171.8|137041.8|137175.1|137045.1|137175.1|137045.1|137169.1|137039.1|27
1622512200000|2021-06-01 01:50:00|137175.5|137045.5|137165.1|137035.1|137175.9|137045.9|137157.4|137027.4|20
1622512210000|2021-06-01 01:50:10|137164.4|137034.4|137162.8|137032.8|137173.7|137043.7|137162.4|137032.4|13
1622512220000|2021-06-01 01:50:20|137163.6|137033.6|137167|137037|137171.4|137041.4|137163.4|137033.4|22
1622512230000|2021-06-01 01:50:30|137160.9|137030.9|137166.7|137036.7|137172.6|137042.6|137160.9|137030.9|27
1622512240000|2021-06-01 01:50:40|137166.8|137036.8|137170.6|137040.6|137171.5|137041.5|137166.8|137036.8|18
1622512250000|2021-06-01 01:50:50|137171|137041|137169.1|137039.1|137171|137041|137166.2|137036.2|16
1622512260000|2021-06-01 01:51:00|137163.7|137033.7|137163.8|137033.8|137168.5|137038.5|137156|137026|18
1622512270000|2021-06-01 01:51:10|137158.5|137028.5|137167.6|137037.6|137174.1|137044.1|137152.2|137022.2|20
1622512280000|2021-06-01 01:51:20|137166.5|137036.5|137180.2|137050.2|137180.2|137050.2|137166.5|137036.5|22
1622512290000|2021-06-01 01:51:30|137179.9|137049.9|137170.8|137040.8|137182|137052|137170.8|137040.8|19
1622512300000|2021-06-01 01:51:40|137170.3|137040.3|137162.9|137032.9|137170.9|137040.9|137129.5|137021.4|20
1622512310000|2021-06-01 01:51:50|137157.1|137027.1|137167.9|137037.9|137167.9|137037.9|137155.9|137025.9|11
1622512320000|2021-06-01 01:52:00|137158.9|137028.9|137174|137044|137175.3|137045.3|137153.1|137023.1|17
1622512330000|2021-06-01 01:52:10|137169.8|137039.8|137167.1|137037.1|137175.8|137045.8|137161|137031|11
1622512340000|2021-06-01 01:52:20|137170.3|137040.3|137171.9|137041.9|137178.7|137048.7|137168.7|137038.7|14
1622512350000|2021-06-01 01:52:30|137172.8|137042.8|137174.5|137044.5|137175|137045|137172.5|137042.5|16
1622512360000|2021-06-01 01:52:40|137158.7|137028.7|137166.9|137036.9|137167|137037|137158.7|137028.7|10
1622512370000|2021-06-01 01:52:50|137167.5|137037.5|137161.9|137031.9|137167.8|137037.8|137158.9|137028.9|12
1622512380000|2021-06-01 01:53:00|137158.5|137028.5|137175.4|137045.4|137178.3|137048.3|137158.4|137028.4|12
1622512390000|2021-06-01 01:53:10|137173.3|137043.3|137165.3|137035.3|137176.9|137046.9|137162.1|137032.1|11
1622512400000|2021-06-01 01:53:20|137166.6|137036.6|137169.5|137039.5|137172.1|137042.1|137165.1|137035.1|11
1622512410000|2021-06-01 01:53:30|137168.5|137038.5|137168.3|137038.3|137171.3|137041.3|137158.3|137028.3|12
1622512420000|2021-06-01 01:53:40|137166.4|137036.4|137174.2|137044.2|137177.1|137047.1|137160.5|137030.5|20
1622512430000|2021-06-01 01:53:50|137174.4|137044.4|137182.5|137052.5|137182.5|137052.5|137172.6|137042.6|23
1622512440000|2021-06-01 01:54:00|137180.5|137050.5|137172.6|137042.6|137180.5|137050.5|137172.6|137042.6|18
1622512450000|2021-06-01 01:54:10|137169.4|137039.4|137170.2|137040.2|137174.2|137044.2|137169.3|137039.3|24
1622512460000|2021-06-01 01:54:20|137168.7|137038.7|137162.9|137032.9|137175.5|137045.5|137155.2|137025.2|27
1622512470000|2021-06-01 01:54:30|137158.3|137028.3|137173.2|137043.2|137174.7|137044.7|137157.7|137027.7|24
1622512480000|2021-06-01 01:54:40|137172.6|137042.6|137172.4|137042.4|137172.6|137042.6|137163.8|137033.8|15
1622512490000|2021-06-01 01:54:50|137176.6|137046.6|137178.3|137048.3|137180.3|137050.3|137169.3|137039.3|14
1622512500000|2021-06-01 01:55:00|137177.8|137047.8|137178.1|137048.1|137179.3|137049.3|137172.2|137042.2|14
1622512510000|2021-06-01 01:55:10|137175.8|137045.8|137175|137045|137179|137049|137174.1|137044.1|19
1622512520000|2021-06-01 01:55:20|137175.1|137045.1|137170.5|137040.5|137180.6|137050.6|137163.6|137033.6|21
1622512530000|2021-06-01 01:55:30|137172.7|137042.7|137170.2|137040.2|137181.6|137051.6|137167.3|137037.3|17
1622512540000|2021-06-01 01:55:40|137179.1|137049.1|137183.7|137053.7|137183.7|137053.7|137132.7|137030.7|29
1622512550000|2021-06-01 01:55:50|137181.5|137051.5|137184.3|137054.3|137185.1|137055.1|137181.5|137051.5|14
1622512560000|2021-06-01 01:56:00|137184.5|137054.5|137176.9|137046.9|137184.9|137054.9|137176.3|137046.3|13
1622512570000|2021-06-01 01:56:10|137177.3|137047.3|137176.5|137046.5|137178.7|137048.7|137174.6|137044.6|15
1622512580000|2021-06-01 01:56:20|137176.6|137046.6|137169.3|137039.3|137176.6|137046.6|137169.3|137039.3|20
1622512590000|2021-06-01 01:56:30|137160.6|137030.6|137177.2|137047.2|137179.4|137049.4|137160.6|137030.6|13
1622512600000|2021-06-01 01:56:40|137177.7|137047.7|137173.7|137043.7|137178.3|137048.3|137164.5|137034.5|13
1622512610000|2021-06-01 01:56:50|137166.9|137036.9|137174.5|137044.5|137174.5|137044.5|137166.9|137036.9|14
1622512620000|2021-06-01 01:57:00|137173.6|137043.6|137173.6|137043.6|137175.6|137045.6|137172.2|137042.2|13
1622512630000|2021-06-01 01:57:10|137174|137044|137170.5|137040.5|137175.1|137045.1|137167.3|137037.3|24
1622512640000|2021-06-01 01:57:20|137162.7|137032.7|137169.4|137039.4|137173.6|137043.6|137162.7|137032.7|23
1622512650000|2021-06-01 01:57:30|137168.4|137038.4|137174.4|137044.4|137175.8|137045.8|137165.8|137035.8|20
1622512660000|2021-06-01 01:57:40|137173|137043|137170.2|137040.2|137174.6|137044.6|137170.2|137040.2|9
1622512670000|2021-06-01 01:57:50|137171.4|137041.4|137170.6|137040.6|137173.4|137043.4|137170.3|137040.3|17
1622512680000|2021-06-01 01:58:00|137171.2|137041.2|137167.6|137037.6|137172.4|137042.4|137167.6|137037.6|11
1622512690000|2021-06-01 01:58:10|137166.4|137036.4|137174.3|137044.3|137174.3|137044.3|137166.4|137036.4|9
1622512700000|2021-06-01 01:58:20|137167.2|137037.2|137167.7|137037.7|137173.6|137043.6|137163.3|137033.3|23
1622512710000|2021-06-01 01:58:30|137166.5|137036.5|137171|137041|137172.2|137042.2|137166.5|137036.5|15
1622512720000|2021-06-01 01:58:40|137167.4|137037.4|137173.7|137043.7|137174.1|137044.1|137167.4|137037.4|12
1622512730000|2021-06-01 01:58:50|137171.2|137041.2|137169.6|137039.6|137173.1|137043.1|137169.6|137039.6|8
1622512740000|2021-06-01 01:59:00|137164.4|137034.4|137170.8|137040.8|137170.8|137040.8|137164.4|137034.4|9
1622512750000|2021-06-01 01:59:10|137171|137041|137173.2|137043.2|137174.5|137044.5|137167.6|137037.6|18
1622512760000|2021-06-01 01:59:20|137174.9|137044.9|137173.1|137043.1|137175.4|137045.4|137172.4|137042.4|14
1622512770000|2021-06-01 01:59:30|137169.5|137039.5|137175.6|137045.6|137175.6|137045.6|137169.2|137039.2|27
1622512780000|2021-06-01 01:59:40|137176.1|137046.1|137190.8|137060.8|137190.8|137060.8|137164.1|137034.1|23
1622512790000|2021-06-01 01:59:50|137172.5|137042.5|137174.4|137044.4|137176.8|137046.8|137167.5|137037.5|25
1622512800000|2021-06-01 02:00:00|137175.6|137045.6|137169|137039|137175.6|137045.6|137167.3|137037.3|23
1622512810000|2021-06-01 02:00:10|137169.1|137039.1|137165.8|137035.8|137173.7|137043.7|137165.8|137035.8|25
1622512820000|2021-06-01 02:00:20|137166.3|137036.3|137168.3|137038.3|137172.2|137042.2|137164.4|137034.4|26
1622512830000|2021-06-01 02:00:30|137169.6|137039.6|137171.2|137041.2|137180|137050|137163.3|137033.3|24
1622512840000|2021-06-01 02:00:40|137173|137043|137172.8|137042.8|137173|137043|137167.1|137037.1|15
1622512850000|2021-06-01 02:00:50|137174.9|137044.9|137175.5|137045.5|137177.4|137047.4|137171.9|137041.9|16
1622512860000|2021-06-01 02:01:00|137174.8|137044.8|137172.4|137042.4|137174.8|137044.8|137170|137040|12
1622512870000|2021-06-01 02:01:10|137172.3|137042.3|137171|137041|137172.8|137042.8|137169.2|137039.2|23
1622512880000|2021-06-01 02:01:20|137165.9|137035.9|137178.2|137048.2|137179.9|137049.9|137158.3|137028.3|27
1622512890000|2021-06-01 02:01:30|137178.8|137048.8|137183.8|137053.8|137186.3|137056.3|137178.8|137048.8|13
1622512900000|2021-06-01 02:01:40|137182.9|137052.9|137177|137047|137184.2|137054.2|137176.4|137046.4|15
1622512910000|2021-06-01 02:01:50|137178|137048|137177.8|137047.8|137179.6|137049.6|137176.5|137046.5|6
1622512920000|2021-06-01 02:02:00|137179.9|137049.9|137169.2|137039.2|137187.9|137057.9|137169.2|137039.2|7
1622512930000|2021-06-01 02:02:10|137174.3|137044.3|137187|137057|137187.8|137057.8|137174.3|137044.3|7
1622512940000|2021-06-01 02:02:20|137189.2|137059.2|137181.4|137051.4|137189.2|137059.2|137179.7|137049.7|13
1622512950000|2021-06-01 02:02:30|137176.9|137046.9|137178.9|137048.9|137181.6|137051.6|137176.9|137046.9|15
1622512960000|2021-06-01 02:02:40|137177.7|137047.7|137180.5|137050.5|137185.1|137055.1|137174.5|137044.5|22
1622512970000|2021-06-01 02:02:50|137177.9|137047.9|137176.8|137046.8|137182|137060.5|137132.3|137042.3|26
1622512980000|2021-06-01 02:03:00|137169.9|137039.9|137175|137045|137175.8|137045.8|137169.5|137039.5|20
1622512990000|2021-06-01 02:03:10|137174.4|137044.4|137178|137048|137183.7|137053.7|137173.8|137043.8|22
1622513000000|2021-06-01 02:03:20|137183.3|137053.3|137183.3|137053.3|137183.3|137053.3|137176.4|137046.4|13
1622513010000|2021-06-01 02:03:30|137179.6|137049.6|137181.3|137051.3|137182.9|137052.9|137178.5|137048.5|12
1622513020000|2021-06-01 02:03:40|137181.2|137051.2|137180.1|137050.1|137182.3|137052.3|137177.1|137047.1|15
1622513030000|2021-06-01 02:03:50|137171.4|137041.4|137159.6|137029.6|137178|137048|137159.6|137029.6|28
1622513040000|2021-06-01 02:04:00|137158|137028|137175.5|137045.5|137175.5|137045.5|137157.3|137027.3|27
1622513050000|2021-06-01 02:04:10|137131.9|137041.9|137175.6|137045.6|137185.8|137055.8|137131.9|137033.9|19
1622513060000|2021-06-01 02:04:20|137182.4|137052.4|137177.6|137047.6|137185.3|137055.3|137177.6|137047.6|21
1622513070000|2021-06-01 02:04:30|137175.3|137045.3|137168|137038|137179|137049|137163.9|137033.9|29
1622513080000|2021-06-01 02:04:40|137168.1|137038.1|137169.5|137039.5|137170.7|137040.7|137166|137036|21
1622513090000|2021-06-01 02:04:50|137168.1|137038.1|137168|137038|137173.9|137043.9|137164.7|137034.7|20
1622513100000|2021-06-01 02:05:00|137165.9|137035.9|137159.9|137029.9|137176.5|137046.5|137159.9|137029.9|14
1622513110000|2021-06-01 02:05:10|137160.8|137030.8|137160.8|137030.8|137166.8|137036.8|137155.7|137025.7|16
1622513120000|2021-06-01 02:05:20|137165.5|137035.5|137153.1|137023.1|137170|137040|137149.5|137019.5|14
1622513130000|2021-06-01 02:05:30|137154.1|137024.1|137169|137039|137169|137039|137153.9|137023.9|17
1622513140000|2021-06-01 02:05:40|137167.4|137037.4|137171.7|137041.7|137172.1|137042.1|137167.4|137037.4|11
1622513150000|2021-06-01 02:05:50|137171.5|137041.5|137159.1|137029.1|137171.5|137041.5|137159.1|137029.1|9
1622513160000|2021-06-01 02:06:00|137160.7|137030.7|137163|137033|137164.2|137034.2|137155.9|137025.9|12
1622513170000|2021-06-01 02:06:10|137157.5|137027.5|137160.3|137030.3|137160.7|137030.7|137153.2|137023.2|17
1622513180000|2021-06-01 02:06:20|137155.9|137025.9|137166.7|137036.7|137168.2|137038.2|137154.4|137024.4|19
1622513190000|2021-06-01 02:06:30|137165.6|137035.6|137172|137042|137176.9|137046.9|137163.8|137033.8|22
1622513200000|2021-06-01 02:06:40|137172.2|137042.2|137171.6|137041.6|137174.5|137044.5|137164.3|137034.3|16
1622513210000|2021-06-01 02:06:50|137172.3|137042.3|137167.4|137037.4|137172.3|137042.3|137153.8|137023.8|21
1622513220000|2021-06-01 02:07:00|137169.3|137039.3|137169.7|137039.7|137178.2|137048.2|137166.9|137036.9|18
1622513230000|2021-06-01 02:07:10|137170|137040|137155.5|137025.5|137170|137040|137147.2|137017.2|12
1622513240000|2021-06-01 02:07:20|137179.8|137049.8|137164.1|137034.1|137183.5|137053.5|137160.2|137030.2|19
1622513250000|2021-06-01 02:07:30|137169.6|137039.6|137172.4|137042.4|137174.3|137044.3|137163.9|137033.9|26
1622513260000|2021-06-01 02:07:40|137166.7|137036.7|137169.9|137039.9|137172.3|137042.3|137161.1|137031.1|20
1622513270000|2021-06-01 02:07:50|137168.9|137038.9|137172.1|137042.1|137172.1|137042.1|137160.1|137030.1|14
1622513280000|2021-06-01 02:08:00|137161.5|137071.5|137157.1|137027.1|137169.7|137071.5|137148.1|137018.1|22
1622513290000|2021-06-01 02:08:10|137156.9|137026.9|137168.4|137038.4|137168.4|137053.7|137138.9|137020.6|24
1622513300000|2021-06-01 02:08:20|137169|137039|137170.9|137040.9|137184.6|137054.6|137165.8|137035.8|17
1622513310000|2021-06-01 02:08:30|137172.8|137042.8|137165.8|137035.8|137172.8|137042.8|137162.7|137032.7|29
1622513320000|2021-06-01 02:08:40|137168.7|137038.7|137170.8|137040.8|137170.8|137040.8|137166.4|137036.4|18
1622513330000|2021-06-01 02:08:50|137169.6|137039.6|137151.4|137021.4|137171.8|137041.8|137151.4|137021.4|16
1622513340000|2021-06-01 02:09:00|137158.9|137028.9|137164.5|137034.5|137164.5|137034.5|137146.2|137016.2|18
1622513350000|2021-06-01 02:09:10|137165.5|137035.5|137181.1|137051.1|137181.1|137051.1|137145.4|137015.4|20
1622513360000|2021-06-01 02:09:20|137177.2|137047.2|137170.6|137040.6|137179.5|137049.5|137163.3|137033.3|18
1622513370000|2021-06-01 02:09:30|137172.3|137042.3|137170.6|137040.6|137173.2|137043.2|137164.6|137034.6|20
1622513380000|2021-06-01 02:09:40|137172.5|137042.5|137157.2|137027.2|137172.5|137042.5|137155.7|137025.7|5
1622513390000|2021-06-01 02:09:50|137165.2|137035.2|137163.8|137033.8|137165.5|137035.5|137159.3|137029.3|7
1622513400000|2021-06-01 02:10:00|137157.6|137027.6|137152.6|137062.6|137186.1|137066|137152.6|137027.6|11
1622513410000|2021-06-01 02:10:10|137157.7|137067.7|137163.5|137033.5|137184.8|137069.4|137156.2|137033.5|14
1622513420000|2021-06-01 02:10:20|137167.6|137037.6|137170.3|137040.3|137171.7|137041.7|137166|137036|27
1622513430000|2021-06-01 02:10:30|137166.8|137036.8|137170.8|137040.8|137170.8|137040.8|137163.4|137033.4|25
1622513440000|2021-06-01 02:10:40|137171.4|137041.4|137154.5|137024.5|137171.4|137041.4|137154|137024|17
1622513450000|2021-06-01 02:10:50|137157.6|137027.6|137149.5|137019.5|137165.9|137035.9|137149.5|137019.5|20
1622513460000|2021-06-01 02:11:00|137149.1|137019.1|137171.7|137041.7|137172.7|137042.7|137148.9|137018.9|23
1622513470000|2021-06-01 02:11:10|137169.4|137039.4|137161.1|137031.1|137171.8|137041.8|137158.6|137028.6|19
1622513480000|2021-06-01 02:11:20|137159.1|137029.1|137156.3|137026.3|137164.3|137034.3|137155.6|137025.6|14
1622513490000|2021-06-01 02:11:30|137155.5|137025.5|137148.4|137018.4|137157.4|137027.4|137145.4|137015.4|11
1622513500000|2021-06-01 02:11:40|137147.7|137017.7|137149.1|137019.1|137160.6|137030.6|137147.7|137017.7|19
1622513510000|2021-06-01 02:11:50|137150.2|137020.2|137155.4|137025.4|137155.5|137025.5|137150.2|137020.2|21
1622513520000|2021-06-01 02:12:00|137156.2|137026.2|137163.7|137033.7|137172.1|137042.1|137141.4|137011.4|20
1622513530000|2021-06-01 02:12:10|137160.1|137030.1|137162.9|137032.9|137163.4|137033.4|137159.9|137029.9|11
1622513540000|2021-06-01 02:12:20|137161.3|137031.3|137163.8|137033.8|137165.2|137035.2|137161.3|137031.3|9
1622513550000|2021-06-01 02:12:30|137156|137026|137154|137024|137160.6|137030.6|137149.7|137019.7|13
1622513560000|2021-06-01 02:12:40|137150.6|137020.6|137154.9|137024.9|137162.5|137032.5|137150.6|137020.6|22
1622513570000|2021-06-01 02:12:50|137152.6|137022.6|137158.1|137028.1|137172.7|137042.7|137151.8|137021.8|16
1622513580000|2021-06-01 02:13:00|137159.2|137029.2|137169.8|137039.8|137176.5|137046.5|137155.5|137025.5|28
1622513590000|2021-06-01 02:13:10|137168.7|137038.7|137164.2|137034.2|137168.7|137038.7|137158.6|137028.6|19
1622513600000|2021-06-01 02:13:20|137159.4|137029.4|137161.3|137031.3|137164.1|137034.1|137156.5|137026.5|28
1622513610000|2021-06-01 02:13:30|137156.8|137026.8|137155.8|137025.8|137161.4|137031.4|137155.8|137025.8|16
1622513620000|2021-06-01 02:13:40|137156.9|137026.9|137146.7|137016.7|137158|137028|137146.3|137016.3|7
1622513630000|2021-06-01 02:13:50|137146.3|137016.3|137148.4|137018.4|137152.7|137022.7|137146.3|137016.3|14
1622513640000|2021-06-01 02:14:00|137149.2|137019.2|137162|137032|137162|137032|137147.1|137017.1|6
1622513650000|2021-06-01 02:14:10|137155|137025|137156|137026|137158.7|137028.7|137153|137023|15
1622513660000|2021-06-01 02:14:20|137146.9|137016.9|137164.1|137034.1|137164.4|137034.4|137146.9|137016.9|20
1622513670000|2021-06-01 02:14:30|137163.8|137033.8|137155.2|137025.2|137163.8|137033.8|137153.5|137023.5|18
1622513680000|2021-06-01 02:14:40|137155.7|137025.7|137148|137018|137157.8|137027.8|137142.4|137012.4|28
1622513690000|2021-06-01 02:14:50|137148.4|137018.4|137155.1|137025.1|137158.5|137028.5|137145.9|137015.9|14
1622513700000|2021-06-01 02:15:00|137149.3|137019.3|137158.4|137028.4|137164.1|137034.1|137145|137015|23
1622513710000|2021-06-01 02:15:10|137160.8|137030.8|137161.2|137031.2|137162.9|137032.9|137153.4|137023.4|25
1622513720000|2021-06-01 02:15:20|137161|137031|137170.7|137040.7|137170.9|137040.9|137160.4|137030.4|15
1622513730000|2021-06-01 02:15:30|137170.4|137040.4|137169.6|137039.6|137171.1|137041.1|137168.3|137038.3|11
1622513740000|2021-06-01 02:15:40|137159.3|137029.3|137164.4|137034.4|137164.4|137034.4|137159.3|137029.3|11
1622513750000|2021-06-01 02:15:50|137165.3|137035.3|137156.2|137026.2|137167|137037|137149.6|137019.6|11
1622513760000|2021-06-01 02:16:00|137157.9|137027.9|137161.4|137031.4|137161.4|137031.4|137153.8|137023.8|14
1622513770000|2021-06-01 02:16:10|137161.5|137031.5|137175.3|137045.3|137178.4|137048.4|137157.4|137027.4|25
1622513780000|2021-06-01 02:16:20|137176.6|137046.6|137175|137045|137182.1|137052.1|137175|137045|26
1622513790000|2021-06-01 02:16:30|137174.7|137044.7|137171.4|137041.4|137179.6|137049.6|137170.4|137040.4|20
1622513800000|2021-06-01 02:16:40|137172.3|137042.3|137164.5|137034.5|137173.8|137043.8|137163.2|137033.2|10
1622513810000|2021-06-01 02:16:50|137161.3|137031.3|137165.7|137035.7|137165.7|137035.7|137161.2|137031.2|16
1622513820000|2021-06-01 02:17:00|137161.7|137031.7|137172.8|137042.8|137176.8|137046.8|137135.7|137024.1|20
1622513830000|2021-06-01 02:17:10|137181.7|137051.7|137182.6|137052.6|137186|137056|137134.2|137040.8|11
1622513840000|2021-06-01 02:17:20|137184.7|137054.7|137173.4|137043.4|137184.7|137054.7|137168.5|137038.5|15
1622513850000|2021-06-01 02:17:30|137174|137044|137172.5|137042.5|137176|137046|137172.5|137042.5|11
1622513860000|2021-06-01 02:17:40|137166.5|137036.5|137165.9|137035.9|137166.5|137036.5|137163.9|137033.9|5
1622513870000|2021-06-01 02:17:50|137166.8|137036.8|137168|137038|137168|137038|137155.3|137025.3|14
1622513880000|2021-06-01 02:18:00|137159.6|137029.6|137177|137047|137177|137047|137159.6|137029.6|9
1622513890000|2021-06-01 02:18:10|137169.5|137039.5|137167.4|137037.4|137172.8|137042.8|137165.1|137035.1|6
1622513900000|2021-06-01 02:18:20|137169.4|137039.4|137173.8|137043.8|137176.1|137046.1|137169.4|137039.4|6
1622513910000|2021-06-01 02:18:30|137170.1|137040.1|137163.4|137033.4|137170.1|137040.1|137163.4|137033.4|4
1622513920000|2021-06-01 02:18:40|137160.3|137030.3|137169.1|137039.1|137171.8|137041.8|137160.3|137030.3|7
1622513930000|2021-06-01 02:18:50|137167.2|137037.2|137136.6|137046.6|137172.7|137049.7|137136.6|137034|13
1622513940000|2021-06-01 02:19:00|137137.4|137047.4|137185.4|137055.4|137185.4|137055.4|137137.4|137037.5|14
1622513950000|2021-06-01 02:19:10|137185.8|137055.8|137182.3|137052.3|137187.5|137057.5|137178.8|137048.8|14
1622513960000|2021-06-01 02:19:20|137182|137052|137184.5|137054.5|137185.7|137055.7|137182|137052|7
1622513970000|2021-06-01 02:19:30|137173|137043|137173.2|137043.2|137176.1|137046.1|137170|137040|10
1622513980000|2021-06-01 02:19:40|137174.4|137044.4|137179.1|137049.1|137179.1|137049.1|137171.6|137041.6|11
1622513990000|2021-06-01 02:19:50|137166.4|137036.4|137180.1|137050.1|137182.8|137052.8|137166.4|137036.4|10
1622514000000|2021-06-01 02:20:00|137176|137046|137178.8|137048.8|137179.7|137049.7|137176|137046|8
1622514010000|2021-06-01 02:20:10|137178.7|137048.7|137177.4|137047.4|137180.5|137050.5|137177.4|137047.4|9
1622514020000|2021-06-01 02:20:20|137177.5|137047.5|137172.5|137042.5|137180.7|137050.7|137172.5|137042.5|10
1622514030000|2021-06-01 02:20:30|137169|137039|137177.9|137047.9|137185.9|137055.9|137144|137039|17
1622514040000|2021-06-01 02:20:40|137173.1|137043.1|137173.8|137043.8|137182.7|137052.7|137171.6|137041.6|17
1622514050000|2021-06-01 02:20:50|137173.5|137043.5|137187.7|137057.7|137190.8|137060.8|137173.5|137043.5|14
1622514060000|2021-06-01 02:21:00|137188.3|137058.3|137204.2|137074.2|137206.1|137076.1|137188.2|137058.2|23
1622514070000|2021-06-01 02:21:10|137204.8|137074.8|137204.4|137074.4|137207.8|137077.8|137197.2|137067.2|23
1622514080000|2021-06-01 02:21:20|137204.5|137074.5|137191.8|137061.8|137208.2|137078.2|137191.2|137061.2|20
1622514090000|2021-06-01 02:21:30|137192.6|137062.6|137197.8|137067.8|137198.6|137068.6|137192.6|137062.6|22
1622514100000|2021-06-01 02:21:40|137195.6|137065.6|137196.8|137066.8|137206.5|137076.5|137195.6|137065.6|16
1622514110000|2021-06-01 02:21:50|137205|137075|137203.6|137073.6|137206.9|137076.9|137199.6|137069.6|20
1622514120000|2021-06-01 02:22:00|137203.5|137073.5|137200.7|137070.7|137206.1|137076.1|137192|137062|13
1622514130000|2021-06-01 02:22:10|137204|137074|137208.2|137078.2|137212.4|137082.4|137204|137074|10
1622514140000|2021-06-01 02:22:20|137211.1|137081.1|137204.2|137074.2|137211.1|137081.1|137195.7|137065.7|11
1622514150000|2021-06-01 02:22:30|137205.2|137075.2|137201.3|137071.3|137206.2|137076.2|137200.1|137070.1|19
1622514160000|2021-06-01 02:22:40|137200.9|137070.9|137191|137061|137207|137077|137188.6|137058.6|11
1622514170000|2021-06-01 02:22:50|137194.3|137064.3|137184.8|137054.8|137194.3|137064.3|137184.8|137054.8|16
1622514180000|2021-06-01 02:23:00|137192.7|137062.7|137203.9|137073.9|137203.9|137073.9|137192.2|137062.2|9
1622514190000|2021-06-01 02:23:10|137202.6|137072.6|137199.8|137069.8|137202.6|137072.6|137189.8|137059.8|16
1622514200000|2021-06-01 02:23:20|137200|137070|137196.8|137066.8|137200.3|137070.3|137191.3|137061.3|8
1622514210000|2021-06-01 02:23:30|137196.9|137066.9|137185.1|137055.1|137196.9|137066.9|137184.8|137054.8|16
1622514220000|2021-06-01 02:23:40|137182.3|137052.3|137188.1|137058.1|137188.1|137058.1|137182.3|137052.3|7
1622514230000|2021-06-01 02:23:50|137180.9|137050.9|137183.3|137053.3|137190.1|137060.1|137180.9|137050.9|16
1622514240000|2021-06-01 02:24:00|137183.1|137053.1|137205.6|137075.6|137205.6|137075.6|137183.1|137053.1|14
1622514250000|2021-06-01 02:24:10|137205.7|137075.7|137198.6|137068.6|137205.7|137075.7|137197.7|137067.7|12
1622514260000|2021-06-01 02:24:20|137200.3|137070.3|137201.7|137071.7|137202.9|137072.9|137200.2|137070.2|18
1622514270000|2021-06-01 02:24:30|137202|137072|137196.1|137066.1|137202|137072|137196.1|137066.1|7
1622514280000|2021-06-01 02:24:40|137194.9|137064.9|137192.1|137062.1|137194.9|137064.9|137185.6|137055.6|12
1622514290000|2021-06-01 02:24:50|137192.4|137062.4|137201.7|137071.7|137202.6|137072.6|137191.7|137061.7|15
1622514300000|2021-06-01 02:25:00|137196.2|137066.2|137199.1|137069.1|137205.3|137075.3|137193.7|137063.7|14
1622514310000|2021-06-01 02:25:10|137198.9|137068.9|137204.6|137074.6|137205.6|137075.6|137194.2|137064.2|8
1622514320000|2021-06-01 02:25:20|137205.2|137075.2|137190.6|137060.6|137205.2|137075.2|137187.1|137057.1|8
1622514330000|2021-06-01 02:25:30|137174.8|137044.8|137185|137055|137195.8|137068.3|137157.3|137044.8|13
1622514340000|2021-06-01 02:25:40|137189.7|137059.7|137184.8|137054.8|137190.4|137060.4|137184.7|137054.7|9
1622514350000|2021-06-01 02:25:50|137189.9|137059.9|137204.8|137074.8|137205.4|137075.4|137156.9|137054.9|12
1622514360000|2021-06-01 02:26:00|137206.1|137076.1|137197.9|137067.9|137206.1|137076.1|137196.2|137066.2|11
1622514370000|2021-06-01 02:26:10|137196.8|137066.8|137196.3|137066.3|137199.1|137069.1|137195.5|137065.5|9
1622514380000|2021-06-01 02:26:20|137194.4|137064.4|137173.2|137043.2|137196.5|137066.5|137173.2|137043.2|13
1622514390000|2021-06-01 02:26:30|137171.5|137041.5|137180.5|137050.5|137194.4|137064.4|137171.5|137041.5|12
1622514400000|2021-06-01 02:26:40|137180.6|137050.6|137182|137052|137183.2|137053.2|137180.2|137050.2|10
1622514410000|2021-06-01 02:26:50|137181.9|137051.9|137190.9|137060.9|137191.9|137061.9|137181.9|137051.9|10
1622514420000|2021-06-01 02:27:00|137187.1|137057.1|137191.4|137061.4|137192|137062|137186.6|137056.6|9
1622514430000|2021-06-01 02:27:10|137185.8|137055.8|137183|137053|137189.3|137059.3|137183|137053|10
1622514440000|2021-06-01 02:27:20|137175.5|137045.5|137178.8|137048.8|137186.9|137056.9|137175.5|137045.5|12
1622514450000|2021-06-01 02:27:30|137174.6|137044.6|137184.8|137054.8|137184.8|137054.8|137173.6|137043.6|7
1622514460000|2021-06-01 02:27:40|137178.8|137048.8|137193|137063|137193.4|137063.4|137178.8|137048.8|10
1622514470000|2021-06-01 02:27:50|137189.4|137059.4|137189.1|137059.1|137190.8|137060.8|137185|137055|15
1622514480000|2021-06-01 02:28:00|137186.9|137056.9|137190.7|137060.7|137191.8|137061.8|137186.9|137056.9|7
1622514490000|2021-06-01 02:28:10|137190.3|137060.3|137185.7|137055.7|137190.3|137060.3|137171.6|137041.6|13
1622514500000|2021-06-01 02:28:20|137188|137058|137186.5|137056.5|137193.3|137063.3|137178.2|137048.2|24
1622514510000|2021-06-01 02:28:30|137177.4|137047.4|137194.3|137064.3|137194.3|137064.3|137172.8|137042.8|15
1622514520000|2021-06-01 02:28:40|137191.8|137061.8|137195.3|137065.3|137195.9|137065.9|137190.2|137060.2|16
1622514530000|2021-06-01 02:28:50|137195.6|137065.6|137195.1|137065.1|137195.6|137065.6|137190.3|137060.3|19
1622514540000|2021-06-01 02:29:00|137193.3|137063.3|137195.2|137065.2|137197.7|137067.7|137193.3|137063.3|9
1622514550000|2021-06-01 02:29:10|137195.1|137065.1|137195|137065|137196.9|137066.9|137192.5|137062.5|14
1622514560000|2021-06-01 02:29:20|137189.1|137059.1|137194.9|137064.9|137197.1|137067.1|137188.8|137058.8|20
1622514570000|2021-06-01 02:29:30|137173.1|137043.1|137180.4|137050.4|137184.3|137054.3|137173.1|137043.1|10
1622514580000|2021-06-01 02:29:40|137185.3|137055.3|137183.4|137053.4|137187.3|137057.3|137182.6|137052.6|6
1622514590000|2021-06-01 02:29:50|137182.3|137052.3|137195|137065|137195.4|137065.4|137181.9|137051.9|11
1622514600000|2021-06-01 02:30:00|137198.7|137068.7|137194.7|137064.7|137201.9|137071.9|137194.7|137064.7|10
1622514610000|2021-06-01 02:30:10|137197.4|137067.4|137196.5|137066.5|137197.4|137067.4|137192.2|137062.2|10
1622514620000|2021-06-01 02:30:20|137192.7|137062.7|137195|137065|137196.6|137066.6|137192.7|137062.7|7
1622514630000|2021-06-01 02:30:30|137194.7|137064.7|137192.4|137062.4|137194.7|137064.7|137189.5|137059.5|14
1622514640000|2021-06-01 02:30:40|137192.6|137062.6|137200.5|137070.5|137200.5|137070.5|137187.6|137057.6|11
1622514650000|2021-06-01 02:30:50|137195.7|137065.7|137198.4|137068.4|137198.8|137068.8|137193.4|137063.4|10
1622514660000|2021-06-01 02:31:00|137197.6|137067.6|137197.9|137067.9|137198|137068|137197.5|137067.5|5
1622514670000|2021-06-01 02:31:10|137204.6|137074.6|137203.9|137073.9|137204.6|137074.6|137195.6|137065.6|19
1622514680000|2021-06-01 02:31:20|137202.8|137072.8|137206.6|137076.6|137206.9|137076.9|137202.8|137072.8|6
1622514690000|2021-06-01 02:31:30|137201.4|137071.4|137209.7|137079.7|137212.2|137082.2|137201.2|137071.2|19
1622514700000|2021-06-01 02:31:40|137215.9|137085.9|137214|137084|137216.1|137086.1|137211.5|137081.5|12
1622514710000|2021-06-01 02:31:50|137216.4|137086.4|137217|137087|137220.3|137090.3|137214.8|137084.8|12
1622514720000|2021-06-01 02:32:00|137210.9|137080.9|137199.3|137069.3|137213.3|137083.3|137199.3|137069.3|16
1622514730000|2021-06-01 02:32:10|137201.4|137071.4|137199.2|137069.2|137202.3|137072.3|137199.2|137069.2|9
1622514740000|2021-06-01 02:32:20|137196.2|137066.2|137208.3|137078.3|137208.3|137078.3|137195.9|137065.9|11
1622514750000|2021-06-01 02:32:30|137206.5|137076.5|137216|137086|137222.5|137092.5|137206.5|137076.5|11
1622514760000|2021-06-01 02:32:40|137219.8|137089.8|137211.3|137081.3|137221.6|137091.6|137203.7|137073.7|16
1622514770000|2021-06-01 02:32:50|137212.3|137082.3|137212|137082|137219|137089|137210|137080|12
1622514780000|2021-06-01 02:33:00|137213.2|137083.2|137212.7|137082.7|137214.4|137084.4|137212|137082|8
1622514790000|2021-06-01 02:33:10|137213.5|137083.5|137205.6|137075.6|137214|137084|137202|137072|9
1622514800000|2021-06-01 02:33:20|137205.5|137075.5|137222.3|137092.3|137222.3|137092.3|137172.1|137066.9|19
1622514810000|2021-06-01 02:33:30|137213.2|137083.2|137213.2|137083.2|137220.7|137090.7|137213|137083|10
1622514820000|2021-06-01 02:33:40|137212.2|137082.2|137220|137090|137221.6|137091.6|137210.4|137080.4|13
1622514830000|2021-06-01 02:33:50|137218.7|137088.7|137231.2|137101.2|137231.5|137101.5|137217.5|137087.5|16
1622514840000|2021-06-01 02:34:00|137230.5|137100.5|137227.8|137097.8|137233|137103|137225.2|137095.2|12
1622514850000|2021-06-01 02:34:10|137227.3|137097.3|137228|137098|137231.3|137101.3|137227.3|137097.3|7
1622514860000|2021-06-01 02:34:20|137223.8|137093.8|137218.3|137088.3|137227.7|137097.7|137218.3|137088.3|7
1622514870000|2021-06-01 02:34:30|137218.1|137088.1|137222.2|137092.2|137224.3|137094.3|137218.1|137088.1|8
1622514880000|2021-06-01 02:34:40|137193.4|137103.4|137236.4|137106.4|137236.4|137112.2|137193.4|137099.1|9
1622514890000|2021-06-01 02:34:50|137222.2|137092.2|137233.6|137103.6|137233.6|137103.6|137222.2|137092.2|7
1622514900000|2021-06-01 02:35:00|137227.8|137097.8|137226.3|137096.3|137231.2|137101.2|137224.2|137094.2|15
1622514910000|2021-06-01 02:35:10|137228.2|137098.2|137230|137100|137231.4|137101.4|137225.3|137095.3|18
1622514920000|2021-06-01 02:35:20|137209.9|137079.9|137215.9|137085.9|137216.4|137086.4|137208.4|137078.4|10
1622514930000|2021-06-01 02:35:30|137214.8|137084.8|137222.8|137092.8|137224.3|137094.3|137214.8|137084.8|12
1622514940000|2021-06-01 02:35:40|137224.3|137094.3|137230.5|137100.5|137232.3|137102.3|137220.4|137090.4|14
1622514950000|2021-06-01 02:35:50|137229|137099|137228.8|137098.8|137230.2|137100.2|137224|137094|15
1622514960000|2021-06-01 02:36:00|137225.1|137095.1|137225.6|137095.6|137227|137097|137224.3|137094.3|13
1622514970000|2021-06-01 02:36:10|137226.3|137096.3|137202.9|137112.9|137229.2|137114.6|137200.2|137094.5|10
1622514980000|2021-06-01 02:36:20|137199.7|137109.7|137201.8|137111.8|137206.9|137116.9|137199.4|137109.4|9
1622514990000|2021-06-01 02:36:30|137200.4|137110.4|137237.3|137107.3|137237.3|137111.6|137183.2|137093.2|11
1622515000000|2021-06-01 02:36:40|137202.6|137072.6|137223.3|137093.3|137228.6|137098.6|137202.6|137072.6|17
1622515010000|2021-06-01 02:36:50|137224.4|137094.4|137226.1|137096.1|137227.6|137097.6|137218.3|137088.3|13
1622515020000|2021-06-01 02:37:00|137225|137095|137230.5|137100.5|137230.6|137100.6|137225|137095|9
1622515030000|2021-06-01 02:37:10|137228.1|137098.1|137220.8|137090.8|137230.4|137100.4|137219.8|137089.8|13
1622515040000|2021-06-01 02:37:20|137212.9|137082.9|137217|137087|137219.5|137089.5|137210.9|137080.9|9
1622515050000|2021-06-01 02:37:30|137210.3|137080.3|137231.6|137101.6|137231.7|137110.5|137199.6|137080.3|10
1622515060000|2021-06-01 02:37:40|137228.5|137098.5|137234.5|137104.5|137237.8|137107.8|137228.5|137098.5|18
1622515070000|2021-06-01 02:37:50|137233|137103|137227.8|137097.8|137234.6|137104.6|137227.1|137097.1|9
1622515080000|2021-06-01 02:38:00|137223.4|137093.4|137230.4|137100.4|137231.3|137101.3|137223.4|137093.4|8
1622515090000|2021-06-01 02:38:10|137195.2|137105.2|137196.9|137106.9|137208.2|137118.2|137194.5|137104.5|7
1622515100000|2021-06-01 02:38:20|137194.9|137104.9|137224|137094|137225.7|137118.1|137194.9|137094|11
1622515110000|2021-06-01 02:38:30|137233.8|137103.8|137233.3|137103.3|137234.9|137104.9|137230.4|137100.4|6
1622515120000|2021-06-01 02:38:40|137223.5|137093.5|137230.1|137100.1|137232|137102|137223.5|137093.5|6
1622515130000|2021-06-01 02:38:50|137227.1|137097.1|137228.9|137098.9|137228.9|137098.9|137225.8|137095.8|8
1622515140000|2021-06-01 02:39:00|137223.3|137093.3|137239.1|137109.1|137239.1|137109.1|137223.3|137093.3|10
1622515150000|2021-06-01 02:39:10|137202.6|137072.6|137218.2|137088.2|137218.2|137088.2|137202.6|137072.6|7
1622515160000|2021-06-01 02:39:20|137208|137078|137230.6|137100.6|137230.7|137100.7|137208|137078|18
1622515170000|2021-06-01 02:39:30|137231.1|137101.1|137229.4|137099.4|137232|137102|137227.3|137097.3|9
1622515180000|2021-06-01 02:39:40|137234.4|137104.4|137245.4|137115.4|137252|137122|137234.4|137104.4|22
1622515190000|2021-06-01 02:39:50|137245.3|137115.3|137245.2|137115.2|137248.9|137118.9|137243|137113|17
1622515200000|2021-06-01 02:40:00|137245.4|137115.4|137250.3|137120.3|137250.3|137120.3|137245.4|137115.4|10
1622515210000|2021-06-01 02:40:10|137250.1|137120.1|137237.4|137107.4|137250.1|137120.1|137236.9|137106.9|10
1622515220000|2021-06-01 02:40:20|137226.4|137096.4|137228.6|137098.6|137240.2|137110.2|137226.4|137096.4|13
1622515230000|2021-06-01 02:40:30|137226.2|137096.2|137236.2|137106.2|137243.3|137113.3|137226.2|137096.2|14
1622515240000|2021-06-01 02:40:40|137226.7|137096.7|137248.2|137118.2|137249.6|137119.6|137226.7|137096.7|14
1622515250000|2021-06-01 02:40:50|137246.6|137116.6|137250.2|137120.2|137250.2|137120.2|137246.1|137116.1|13
1622515260000|2021-06-01 02:41:00|137247.1|137117.1|137252.2|137122.2|137253.2|137123.2|137246.1|137116.1|15
1622515270000|2021-06-01 02:41:10|137251.7|137121.7|137234.9|137104.9|137251.7|137121.7|137231.4|137101.4|12
1622515280000|2021-06-01 02:41:20|137235.2|137105.2|137240.3|137110.3|137240.3|137110.3|137234.8|137104.8|12
1622515290000|2021-06-01 02:41:30|137237.2|137107.2|137246.6|137116.6|137255.7|137125.7|137237.2|137107.2|17
1622515300000|2021-06-01 02:41:40|137246.2|137116.2|137247.3|137117.3|137248.7|137118.7|137245.4|137115.4|11
1622515310000|2021-06-01 02:41:50|137242.5|137112.5|137242.9|137112.9|137246.9|137116.9|137242.5|137112.5|6
1622515320000|2021-06-01 02:42:00|137239.2|137109.2|137256.2|137126.2|137256.2|137126.2|137239.2|137109.2|12
1622515330000|2021-06-01 02:42:10|137256|137126|137254.7|137124.7|137256.1|137126.1|137254.7|137124.7|8
1622515340000|2021-06-01 02:42:20|137242.6|137112.6|137240.2|137110.2|137243.6|137113.6|137239.6|137109.6|6
1622515350000|2021-06-01 02:42:30|137230|137100|137237.5|137107.5|137238.2|137108.2|137230|137100|7
1622515360000|2021-06-01 02:42:40|137238.3|137108.3|137238.8|137108.8|137240.5|137110.5|137220.3|137090.3|8
1622515370000|2021-06-01 02:42:50|137234.8|137104.8|137251|137121|137252.3|137122.3|137231.8|137101.8|12
1622515380000|2021-06-01 02:43:00|137254.2|137124.2|137245.5|137115.5|137254.2|137124.2|137240|137110|13
1622515390000|2021-06-01 02:43:10|137245.6|137115.6|137243.8|137113.8|137248.1|137118.1|137242.7|137112.7|11
1622515400000|2021-06-01 02:43:20|137242.6|137112.6|137246.5|137116.5|137247.2|137117.2|137240.6|137110.6|14
1622515410000|2021-06-01 02:43:30|137242.8|137112.8|137237.8|137107.8|137242.8|137112.8|137210.4|137080.4|11
1622515420000|2021-06-01 02:43:40|137233.7|137103.7|137237.4|137107.4|137244.4|137114.4|137222.9|137092.9|11
1622515430000|2021-06-01 02:43:50|137241.1|137111.1|137239|137109|137241.1|137111.1|137232.4|137102.4|15
1622515440000|2021-06-01 02:44:00|137240.9|137110.9|137236.9|137106.9|137243.4|137113.4|137233.7|137103.7|14
1622515450000|2021-06-01 02:44:10|137237.8|137107.8|137241.8|137111.8|137243.5|137113.5|137237.5|137107.5|12
1622515460000|2021-06-01 02:44:20|137235.3|137105.3|137235.5|137105.5|137235.5|137105.5|137234.4|137104.4|8
1622515470000|2021-06-01 02:44:30|137234.7|137104.7|137229.7|137099.7|137234.7|137104.7|137227.7|137097.7|5
1622515480000|2021-06-01 02:44:40|137237.7|137107.7|137245.4|137115.4|137246.5|137116.5|137236.7|137106.7|6
1622515490000|2021-06-01 02:44:50|137246.1|137116.1|137237.5|137107.5|137246.1|137116.1|137237|137107|16
1622515500000|2021-06-01 02:45:00|137239|137109|137235.2|137105.2|137241.5|137111.5|137235.1|137105.1|11
1622515510000|2021-06-01 02:45:10|137234.8|137104.8|137222.7|137092.7|137236|137106|137222.6|137092.6|10
1622515520000|2021-06-01 02:45:20|137219.6|137089.6|137221|137091|137222.7|137092.7|137217.9|137087.9|8
1622515530000|2021-06-01 02:45:30|137217.5|137087.5|137241.5|137111.5|137243.2|137113.2|137217|137087|30
1622515540000|2021-06-01 02:45:40|137241.4|137111.4|137244.1|137114.1|137244.4|137114.4|137239.4|137109.4|24
1622515550000|2021-06-01 02:45:50|137244|137114|137236.7|137106.7|137244|137114|137236.7|137106.7|10
1622515560000|2021-06-01 02:46:00|137233.3|137103.3|137229.4|137099.4|137236|137106|137229.4|137099.4|6
1622515570000|2021-06-01 02:46:10|137231.1|137101.1|137227.8|137097.8|137231.1|137101.1|137227.8|137097.8|17
1622515580000|2021-06-01 02:46:20|137227.9|137097.9|137239|137109|137242.8|137112.8|137226.7|137096.7|21
1622515590000|2021-06-01 02:46:30|137238.6|137108.6|137235.3|137105.3|137242.2|137112.2|137232.2|137102.2|21
1622515600000|2021-06-01 02:46:40|137235.1|137105.1|137235.9|137105.9|137235.9|137105.9|137228.5|137098.5|14
1622515610000|2021-06-01 02:46:50|137233.9|137103.9|137233.8|137103.8|137233.9|137103.9|137233.3|137103.3|10
1622515620000|2021-06-01 02:47:00|137233.3|137103.3|137243.2|137113.2|137243.2|137113.2|137228.3|137098.3|15
1622515630000|2021-06-01 02:47:10|137246.1|137116.1|137231.8|137101.8|137246.1|137116.1|137230.3|137100.3|19
1622515640000|2021-06-01 02:47:20|137234.4|137104.4|137220.8|137090.8|137234.4|137104.4|137220.2|137090.2|9
1622515650000|2021-06-01 02:47:30|137220|137090|137230.5|137100.5|137233.2|137103.2|137219.8|137089.8|8
1622515660000|2021-06-01 02:47:40|137232|137102|137231.6|137101.6|137232.4|137102.4|137231.5|137101.5|5
1622515670000|2021-06-01 02:47:50|137238.3|137108.3|137230.8|137100.8|137238.3|137108.3|137229|137099|5
1622515680000|2021-06-01 02:48:00|137228.3|137098.3|137212.4|137082.4|137228.5|137098.5|137206.2|137076.2|11
1622515690000|2021-06-01 02:48:10|137212.1|137082.1|137220.4|137090.4|137226.8|137096.8|137211.5|137081.5|23
1622515700000|2021-06-01 02:48:20|137227.4|137097.4|137230.7|137100.7|137231.7|137101.7|137222.8|137092.8|30
1622515710000|2021-06-01 02:48:30|137230.9|137100.9|137228.1|137098.1|137231.6|137101.6|137222.3|137092.3|19
1622515720000|2021-06-01 02:48:40|137228.2|137098.2|137227.7|137097.7|137230|137100|137226.2|137096.2|19
1622515730000|2021-06-01 02:48:50|137229.4|137099.4|137216.1|137086.1|137229.4|137099.4|137216|137086|16
1622515740000|2021-06-01 02:49:00|137215.7|137085.7|137220.2|137090.2|137220.2|137090.2|137213.9|137083.9|12
1622515750000|2021-06-01 02:49:10|137216.7|137086.7|137225.6|137095.6|137225.6|137095.6|137213.9|137083.9|18
1622515760000|2021-06-01 02:49:20|137236|137106|137228.6|137098.6|137236|137106|137223.3|137093.3|13
1622515770000|2021-06-01 02:49:30|137227.5|137097.5|137227.9|137097.9|137228.9|137098.9|137222.5|137092.5|11
1622515780000|2021-06-01 02:49:40|137229.6|137099.6|137232.3|137102.3|137232.3|137102.3|137228.8|137098.8|6
1622515790000|2021-06-01 02:49:50|137226.9|137096.9|137219.7|137089.7|137226.9|137096.9|137216.6|137086.6|7
1622515800000|2021-06-01 02:50:00|137216.1|137086.1|137218.5|137088.5|137236.7|137106.7|137216.1|137086.1|18
1622515810000|2021-06-01 02:50:10|137225.6|137095.6|137230.4|137100.4|137231|137101|137219.4|137089.4|11
1622515820000|2021-06-01 02:50:20|137230.6|137100.6|137231.1|137101.1|137231.8|137101.8|137222.9|137092.9|12
1622515830000|2021-06-01 02:50:30|137228|137098|137231.9|137101.9|137232.3|137102.3|137227.7|137097.7|9
1622515840000|2021-06-01 02:50:40|137222.9|137092.9|137211.9|137081.9|137226.5|137096.5|137211.9|137081.9|19
1622515850000|2021-06-01 02:50:50|137216.7|137086.7|137221.4|137091.4|137224.8|137094.8|137216.7|137086.7|18
1622515860000|2021-06-01 02:51:00|137215.2|137085.2|137222.5|137092.5|137222.5|137092.5|137215.1|137085.1|18
1622515870000|2021-06-01 02:51:10|137226|137096|137235.1|137105.1|137237.3|137107.3|137225.8|137095.8|15
1622515880000|2021-06-01 02:51:20|137234.5|137104.5|137226.6|137096.6|137235.9|137105.9|137218.4|137088.4|11
1622515890000|2021-06-01 02:51:30|137207.4|137077.4|137218.2|137088.2|137219.6|137089.6|137202.3|137072.3|21
1622515900000|2021-06-01 02:51:40|137216.4|137086.4|137217.9|137087.9|137221.4|137091.4|137215.2|137085.2|15
1622515910000|2021-06-01 02:51:50|137217.8|137087.8|137218.1|137088.1|137218.6|137088.6|137217.5|137087.5|5
1622515920000|2021-06-01 02:52:00|137219.4|137089.4|137229.9|137099.9|137233.1|137103.1|137207.4|137077.4|14
1622515930000|2021-06-01 02:52:10|137222.3|137092.3|137215.7|137085.7|137222.5|137092.5|137205.4|137075.4|16
1622515940000|2021-06-01 02:52:20|137215|137085|137217.8|137087.8|137220.6|137090.6|137214.1|137084.1|22
1622515950000|2021-06-01 02:52:30|137217.7|137087.7|137216.8|137086.8|137219.3|137089.3|137212.2|137082.2|18
1622515960000|2021-06-01 02:52:40|137214.3|137084.3|137204.1|137074.1|137217.1|137087.1|137204.1|137074.1|13
1622515970000|2021-06-01 02:52:50|137199|137069|137201.1|137071.1|137201.8|137071.8|137198.3|137068.3|7
1622515980000|2021-06-01 02:53:00|137184.6|137094.6|137203.5|137073.5|137217.1|137094.6|137184.4|137073.4|8
1622515990000|2021-06-01 02:53:10|137199.4|137109.4|137195.5|137065.5|137223.9|137109.4|137181.1|137051.1|30
1622516000000|2021-06-01 02:53:20|137198.3|137068.3|137195.2|137065.2|137205.3|137075.3|137187.3|137057.3|16
1622516010000|2021-06-01 02:53:30|137194.6|137064.6|137194|137064|137199.2|137069.2|137194|137064|15
1622516020000|2021-06-01 02:53:40|137194.1|137064.1|137193.3|137063.3|137199.4|137069.4|137187.6|137057.6|18
1622516030000|2021-06-01 02:53:50|137194.2|137064.2|137186.1|137056.1|137196.1|137066.1|137185.8|137055.8|14
1622516040000|2021-06-01 02:54:00|137203.3|137073.3|137199|137069|137203.3|137073.3|137171.3|137041.3|11
1622516050000|2021-06-01 02:54:10|137207.4|137077.4|137199|137069|137207.4|137077.4|137198.5|137068.5|11
1622516060000|2021-06-01 02:54:20|137207.6|137077.6|137196.6|137066.6|137207.6|137077.6|137194.1|137064.1|21
1622516070000|2021-06-01 02:54:30|137198.7|137068.7|137196.2|137066.2|137200.1|137070.1|137195.3|137065.3|10
1622516080000|2021-06-01 02:54:40|137198.2|137068.2|137190.7|137060.7|137198.2|137068.2|137185.8|137055.8|13
1622516090000|2021-06-01 02:54:50|137206.9|137076.9|137182|137052|137206.9|137076.9|137182|137052|6
1622516100000|2021-06-01 02:55:00|137181.3|137051.3|137201.3|137071.3|137202.2|137072.2|137175.2|137045.2|26
1622516110000|2021-06-01 02:55:10|137196.1|137066.1|137197.6|137067.6|137197.6|137067.6|137194.2|137064.2|9
1622516120000|2021-06-01 02:55:20|137197.2|137067.2|137196.3|137066.3|137198.8|137068.8|137196.3|137066.3|6
1622516130000|2021-06-01 02:55:30|137192.7|137062.7|137191.6|137061.6|137196.3|137066.3|137191.3|137061.3|17
1622516140000|2021-06-01 02:55:40|137182.9|137052.9|137188|137058|137188.9|137058.9|137182.9|137052.9|8
1622516150000|2021-06-01 02:55:50|137178.6|137048.6|137192.4|137062.4|137192.4|137062.4|137175.5|137045.5|8
1622516160000|2021-06-01 02:56:00|137197.4|137067.4|137199.3|137069.3|137199.3|137069.3|137189.2|137059.2|12
1622516170000|2021-06-01 02:56:10|137198.8|137068.8|137198.6|137068.6|137198.8|137068.8|137197.4|137067.4|9
1622516180000|2021-06-01 02:56:20|137199|137069|137191.3|137061.3|137199|137069|137186.6|137056.6|16
1622516190000|2021-06-01 02:56:30|137186.3|137056.3|137177.8|137047.8|137187.6|137057.6|137172.6|137042.6|15
1622516200000|2021-06-01 02:56:40|137189.6|137059.6|137177.3|137047.3|137189.6|137059.6|137176.1|137046.1|7
1622516210000|2021-06-01 02:56:50|137177.7|137047.7|137180.9|137050.9|137192.3|137062.3|137175.5|137045.5|11
1622516220000|2021-06-01 02:57:00|137192.8|137062.8|137195.6|137065.6|137195.6|137065.6|137184.4|137054.4|14
1622516230000|2021-06-01 02:57:10|137194.7|137064.7|137189.9|137059.9|137196.8|137066.8|137189.9|137059.9|17
1622516240000|2021-06-01 02:57:20|137189.2|137059.2|137182.3|137052.3|137194.8|137064.8|137182.1|137052.1|14
1622516250000|2021-06-01 02:57:30|137182.8|137052.8|137188.9|137058.9|137190.1|137060.1|137182.8|137052.8|7
1622516260000|2021-06-01 02:57:40|137187.7|137057.7|137208.9|137078.9|137208.9|137078.9|137182.5|137052.5|20
1622516270000|2021-06-01 02:57:50|137196.5|137066.5|137202.7|137072.7|137206.8|137076.8|137196.5|137066.5|19
1622516280000|2021-06-01 02:58:00|137202.5|137072.5|137202.6|137072.6|137203.1|137073.1|137199.1|137069.1|10
1622516290000|2021-06-01 02:58:10|137203.8|137073.8|137200.5|137070.5|137204.7|137074.7|137191|137061|16
1622516300000|2021-06-01 02:58:20|137199.3|137069.3|137198.7|137068.7|137203.2|137073.2|137192.2|137062.2|20
1622516310000|2021-06-01 02:58:30|137199|137069|137202.2|137072.2|137202.2|137072.2|137196.4|137066.4|14
1622516320000|2021-06-01 02:58:40|137198.4|137068.4|137188.3|137058.3|137202|137072|137188.3|137058.3|13
1622516330000|2021-06-01 02:58:50|137194.6|137064.6|137199.7|137069.7|137201|137071|137194.3|137064.3|10
1622516340000|2021-06-01 02:59:00|137182.7|137052.7|137189.6|137059.6|137200|137070|137182.5|137052.5|16
1622516350000|2021-06-01 02:59:10|137202|137072|137205.7|137075.7|137208.9|137078.9|137199.3|137069.3|13
1622516360000|2021-06-01 02:59:20|137206.7|137076.7|137205|137075|137207.2|137077.2|137203.6|137073.6|8
1622516370000|2021-06-01 02:59:30|137205.8|137075.8|137194.8|137064.8|137205.8|137075.8|137194|137064|11
1622516380000|2021-06-01 02:59:40|137194|137064|137202.6|137072.6|137202.6|137072.6|137193.5|137063.5|6
1622516390000|2021-06-01 02:59:50|137187.7|137057.7|137195.5|137065.5|137195.5|137065.5|137183.4|137053.4|7
1622516400000|2021-06-01 03:00:00|137195.2|137065.2|137189.9|137059.9|137197.9|137067.9|137188.4|137058.4|10
1622516410000|2021-06-01 03:00:10|137190.8|137060.8|137185.7|137055.7|137194.2|137064.2|137177.9|137047.9|18
1622516420000|2021-06-01 03:00:20|137188.3|137058.3|137184.3|137054.3|137188.3|137058.3|137181.1|137051.1|15
1622516430000|2021-06-01 03:00:30|137184.4|137054.4|137180.7|137050.7|137188.7|137058.7|137180.5|137050.5|19
1622516440000|2021-06-01 03:00:40|137180.6|137050.6|137186.3|137056.3|137195.6|137065.6|137170.4|137040.4|23
1622516450000|2021-06-01 03:00:50|137183.2|137053.2|137190|137060|137190|137060|137183.2|137053.2|16
1622516460000|2021-06-01 03:01:00|137189.7|137059.7|137190.8|137060.8|137191.6|137061.6|137183.3|137053.3|12
1622516470000|2021-06-01 03:01:10|137190.7|137060.7|137173.7|137043.7|137192.3|137062.3|137173.7|137043.7|12
1622516480000|2021-06-01 03:01:20|137174|137044|137186.2|137056.2|137193.5|137063.5|137173.4|137043.4|18
1622516490000|2021-06-01 03:01:30|137180.1|137050.1|137186.7|137056.7|137186.8|137056.8|137180.1|137050.1|8
1622516500000|2021-06-01 03:01:40|137188.7|137058.7|137183.1|137053.1|137188.7|137058.7|137182.1|137052.1|7
1622516510000|2021-06-01 03:01:50|137183.7|137053.7|137175.2|137045.2|137183.7|137053.7|137168.4|137038.4|12
1622516520000|2021-06-01 03:02:00|137173.8|137043.8|137146.2|137056.2|137175.9|137056.2|137143.5|137031.9|17
1622516530000|2021-06-01 03:02:10|137151.5|137061.5|137186.5|137056.5|137186.5|137075.9|137147.9|137041|14
1622516540000|2021-06-01 03:02:20|137195.4|137065.4|137188.6|137058.6|137195.4|137065.4|137182.4|137052.4|20
1622516550000|2021-06-01 03:02:30|137181|137051|137184.8|137054.8|137185.9|137055.9|137181|137051|11
1622516560000|2021-06-01 03:02:40|137186.6|137056.6|137181.1|137051.1|137194.6|137064.6|137179|137049|22
1622516570000|2021-06-01 03:02:50|137174.8|137044.8|137177.9|137047.9|137182.4|137052.4|137174.8|137044.8|5
1622516580000|2021-06-01 03:03:00|137172.1|137042.1|137192.4|137062.4|137192.4|137062.4|137172.1|137042.1|14
1622516590000|2021-06-01 03:03:10|137192.2|137062.2|137197.6|137067.6|137197.6|137067.6|137192.2|137062.2|6
1622516600000|2021-06-01 03:03:20|137197.4|137067.4|137196.4|137066.4|137197.6|137067.6|137195.6|137065.6|8
1622516610000|2021-06-01 03:03:30|137197.6|137067.6|137199|137069|137199.9|137069.9|137197.6|137067.6|6
1622516620000|2021-06-01 03:03:40|137197.6|137067.6|137196.2|137066.2|137197.6|137067.6|137194.4|137064.4|8
1622516630000|2021-06-01 03:03:50|137196|137066|137193.5|137063.5|137196|137066|137181|137051|20
1622516640000|2021-06-01 03:04:00|137186.6|137056.6|137204.7|137074.7|137204.7|137074.7|137186.4|137056.4|9
1622516650000|2021-06-01 03:04:10|137209.6|137079.6|137201.7|137071.7|137210.9|137080.9|137201.1|137071.1|10
1622516660000|2021-06-01 03:04:20|137201.4|137071.4|137202.6|137072.6|137203.6|137073.6|137191.7|137061.7|10
1622516670000|2021-06-01 03:04:30|137198|137068|137203.8|137073.8|137203.8|137073.8|137197.5|137067.5|11
1622516680000|2021-06-01 03:04:40|137198.8|137068.8|137200.5|137070.5|137200.5|137070.5|137187.6|137057.6|11
1622516690000|2021-06-01 03:04:50|137192.5|137062.5|137198.3|137068.3|137201.2|137071.2|137191.1|137061.1|17
1622516700000|2021-06-01 03:05:00|137197.7|137067.7|137215.5|137085.5|137219.3|137089.3|137196.2|137066.2|18
1622516710000|2021-06-01 03:05:10|137215|137085|137218.1|137088.1|137222.3|137092.3|137215|137085|12
1622516720000|2021-06-01 03:05:20|137218.8|137088.8|137209.6|137079.6|137219.5|137089.5|137207.1|137077.1|14
1622516730000|2021-06-01 03:05:30|137209.5|137079.5|137229.9|137099.9|137229.9|137099.9|137208.9|137078.9|22
1622516740000|2021-06-01 03:05:40|137230.1|137100.1|137232.6|137102.6|137234.3|137104.3|137229.6|137099.6|16
1622516750000|2021-06-01 03:05:50|137234.4|137104.4|137229.7|137099.7|137239.6|137109.6|137227.1|137097.1|22
1622516760000|2021-06-01 03:06:00|137232.7|137102.7|137190.3|137100.3|137238.2|137108.2|137187|137083.1|20
1622516770000|2021-06-01 03:06:10|137185.8|137095.8|137188.3|137098.3|137219.9|137098.3|137185.8|137083.2|10
1622516780000|2021-06-01 03:06:20|137194.3|137104.3|137220.2|137090.2|137220.2|137106.9|137174.6|137084.6|22
1622516790000|2021-06-01 03:06:30|137229.7|137099.7|137214|137084|137231.6|137101.6|137212|137082|23
1622516800000|2021-06-01 03:06:40|137214.1|137084.1|137223.2|137093.2|137223.2|137093.2|137208.8|137078.8|19
1622516810000|2021-06-01 03:06:50|137223.9|137093.9|137230.1|137100.1|137230.6|137100.6|137223.9|137093.9|12
1622516820000|2021-06-01 03:07:00|137228.7|137098.7|137231.7|137101.7|137233.5|137103.5|137228.7|137098.7|10
1622516830000|2021-06-01 03:07:10|137231.2|137101.2|137225.5|137095.5|137231.8|137101.8|137223.7|137093.7|15
1622516840000|2021-06-01 03:07:20|137222.4|137092.4|137222.7|137092.7|137231.3|137101.3|137219.2|137089.2|27
1622516850000|2021-06-01 03:07:30|137224.4|137094.4|137234.4|137104.4|137234.4|137104.4|137223.1|137093.1|22
1622516860000|2021-06-01 03:07:40|137234.8|137104.8|137237.3|137107.3|137239.4|137109.4|137229.9|137099.9|15
1622516870000|2021-06-01 03:07:50|137237.8|137107.8|137243.3|137113.3|137244.9|137114.9|137236.1|137106.1|20
1622516880000|2021-06-01 03:08:00|137244.8|137114.8|137242.3|137112.3|137246.4|137116.4|137237.9|137107.9|17
1622516890000|2021-06-01 03:08:10|137238.3|137108.3|137242.4|137112.4|137243|137113|137238.3|137108.3|10
1622516900000|2021-06-01 03:08:20|137239|137109|137228.4|137098.4|137241.9|137111.9|137224.3|137094.3|18
1622516910000|2021-06-01 03:08:30|137222.5|137092.5|137229.5|137099.5|137229.7|137099.7|137222.5|137092.5|25
1622516920000|2021-06-01 03:08:40|137229|137099|137233.2|137103.2|137233.2|137103.2|137224.6|137094.6|21
1622516930000|2021-06-01 03:08:50|137233.6|137103.6|137231.9|137101.9|137234.5|137104.5|137231.9|137101.9|9
1622516940000|2021-06-01 03:09:00|137230.6|137100.6|137226.9|137096.9|137230.6|137100.6|137220.2|137090.2|18
1622516950000|2021-06-01 03:09:10|137223.6|137093.6|137219.7|137089.7|137228.7|137098.7|137219.2|137089.2|13
1622516960000|2021-06-01 03:09:20|137220.4|137090.4|137219.9|137089.9|137225.6|137095.6|137217.8|137087.8|12
1622516970000|2021-06-01 03:09:30|137218.2|137088.2|137213.2|137083.2|137218.2|137088.2|137204.7|137074.7|13
1622516980000|2021-06-01 03:09:40|137208.2|137078.2|137206.6|137076.6|137212.8|137082.8|137206.6|137076.6|10
1622516990000|2021-06-01 03:09:50|137204.3|137074.3|137219.8|137089.8|137222.4|137092.4|137204.3|137074.3|8
1622517000000|2021-06-01 03:10:00|137224.9|137094.9|137234.1|137104.1|137234.3|137104.3|137224.2|137094.2|9
1622517010000|2021-06-01 03:10:10|137232.6|137102.6|137223|137093|137232.6|137102.6|137217.8|137087.8|23
1622517020000|2021-06-01 03:10:20|137217.5|137087.5|137203|137073|137219.1|137089.1|137203|137073|9
1622517030000|2021-06-01 03:10:30|137205.6|137075.6|137219.9|137089.9|137219.9|137089.9|137202|137072|11
1622517040000|2021-06-01 03:10:40|137188.8|137098.8|137202.8|137112.8|137202.8|137112.8|137186.9|137096.9|5
1622517050000|2021-06-01 03:10:50|137191.8|137101.8|137226.5|137096.5|137228|137101.8|137191.8|137092.6|8
1622517060000|2021-06-01 03:11:00|137215.5|137085.5|137227.7|137097.7|137227.7|137097.7|137215.5|137085.5|12
1622517070000|2021-06-01 03:11:10|137225.1|137095.1|137222.7|137092.7|137225.1|137095.1|137219.8|137089.8|17
1622517080000|2021-06-01 03:11:20|137224.4|137094.4|137230.5|137100.5|137233.2|137103.2|137223.9|137093.9|16
1622517090000|2021-06-01 03:11:30|137219.6|137089.6|137227.4|137097.4|137228.3|137098.3|137216.3|137086.3|19
1622517100000|2021-06-01 03:11:40|137228.6|137098.6|137219.3|137089.3|137229.1|137099.1|137218.3|137088.3|9
1622517110000|2021-06-01 03:11:50|137219.6|137089.6|137220.9|137090.9|137221.5|137091.5|137219.4|137089.4|10
1622517120000|2021-06-01 03:12:00|137220.6|137090.6|137208.9|137078.9|137221.8|137091.8|137208.9|137078.9|15
1622517130000|2021-06-01 03:12:10|137207.6|137077.6|137201.7|137071.7|137212.6|137082.6|137201.5|137071.5|18
1622517140000|2021-06-01 03:12:20|137204.5|137074.5|137221.6|137091.6|137222.9|137092.9|137203.6|137073.6|19
1622517150000|2021-06-01 03:12:30|137223|137093|137223.4|137093.4|137228|137098|137221.2|137091.2|18
1622517160000|2021-06-01 03:12:40|137226.7|137096.7|137230.2|137100.2|137230.4|137100.4|137224.5|137094.5|15
1622517170000|2021-06-01 03:12:50|137229.9|137099.9|137178.5|137088.5|137229.9|137099.9|137178.5|137080.8|25
1622517180000|2021-06-01 03:13:00|137189.5|137059.5|137205.5|137075.5|137210.3|137080.3|137189.5|137059.5|13
1622517190000|2021-06-01 03:13:10|137208.2|137078.2|137205.7|137075.7|137209.3|137079.3|137203.2|137073.2|12
1622517200000|2021-06-01 03:13:20|137220.9|137090.9|137221.9|137091.9|137225|137095|137220.9|137090.9|10
1622517210000|2021-06-01 03:13:30|137225.3|137095.3|137225.4|137095.4|137225.5|137095.5|137218.9|137088.9|11
1622517220000|2021-06-01 03:13:40|137223.5|137093.5|137226.5|137096.5|137227.4|137097.4|137223.5|137093.5|6
1622517230000|2021-06-01 03:13:50|137229.3|137099.3|137219.6|137089.6|137229.3|137099.3|137215.6|137085.6|8
1622517240000|2021-06-01 03:14:00|137209.8|137079.8|137218.3|137088.3|137220.1|137090.1|137208.8|137078.8|21
1622517250000|2021-06-01 03:14:10|137208|137078|137232.5|137102.5|137233.2|137103.2|137208|137078|9
1622517260000|2021-06-01 03:14:20|137232.8|137102.8|137233|137103|137233|137103|137229.6|137099.6|11
1622517270000|2021-06-01 03:14:30|137224.1|137094.1|137233.8|137103.8|137233.8|137103.8|137224.1|137094.1|9
1622517280000|2021-06-01 03:14:40|137231.9|137101.9|137215.4|137085.4|137234|137117.1|137195.5|137084.4|18
1622517290000|2021-06-01 03:14:50|137215.6|137085.6|137223.1|137093.1|137223.1|137093.1|137215.6|137085.6|13
1622517300000|2021-06-01 03:15:00|137222.2|137092.2|137214.3|137084.3|137223.4|137093.4|137209|137079|19
1622517310000|2021-06-01 03:15:10|137214.6|137084.6|137230.3|137100.3|137232.7|137102.7|137214.6|137084.6|17
1622517320000|2021-06-01 03:15:20|137230.6|137100.6|137229.8|137099.8|137233.7|137103.7|137229.8|137099.8|14
1622517330000|2021-06-01 03:15:30|137230.3|137100.3|137221.9|137091.9|137231.4|137101.4|137219.3|137089.3|15
1622517340000|2021-06-01 03:15:40|137223.3|137093.3|137212.9|137082.9|137224.2|137094.2|137203.5|137073.5|12
1622517350000|2021-06-01 03:15:50|137208|137078|137210.9|137080.9|137215.5|137085.5|137208|137078|12
1622517360000|2021-06-01 03:16:00|137210.8|137080.8|137228.2|137098.2|137228.2|137098.2|137208.3|137078.3|15
1622517370000|2021-06-01 03:16:10|137224.4|137094.4|137221.7|137091.7|137225.6|137095.6|137215.6|137085.6|10
1622517380000|2021-06-01 03:16:20|137221.5|137091.5|137221.5|137091.5|137226.8|137096.8|137221.5|137091.5|14
1622517390000|2021-06-01 03:16:30|137224.9|137094.9|137221|137091|137225.4|137095.4|137221|137091|9
1622517400000|2021-06-01 03:16:40|137221.7|137091.7|137212.5|137082.5|137223.5|137093.5|137212.5|137082.5|8
1622517410000|2021-06-01 03:16:50|137215.8|137085.8|137216|137086|137217.2|137087.2|137212.4|137082.4|7
1622517420000|2021-06-01 03:17:00|137235.3|137105.3|137232.1|137102.1|137235.3|137105.3|137231.5|137101.5|7
1622517430000|2021-06-01 03:17:10|137231.1|137101.1|137228.8|137098.8|137235.6|137105.6|137227.9|137097.9|14
1622517440000|2021-06-01 03:17:20|137228.6|137098.6|137225.8|137095.8|137228.9|137098.9|137225.8|137095.8|8
1622517450000|2021-06-01 03:17:30|137221.4|137091.4|137219|137089|137221.4|137091.4|137218.9|137088.9|4
1622517460000|2021-06-01 03:17:40|137219.9|137089.9|137195.9|137105.9|137219.9|137106.7|137181.1|137079.6|13
1622517470000|2021-06-01 03:17:50|137198.8|137108.8|137222.1|137092.1|137224.1|137108.8|137186.8|137092.1|12
1622517480000|2021-06-01 03:18:00|137223.1|137093.1|137220.7|137090.7|137223.1|137093.1|137215.2|137085.2|10
1622517490000|2021-06-01 03:18:10|137214.3|137084.3|137221.5|137091.5|137221.7|137091.7|137213|137083|10
1622517500000|2021-06-01 03:18:20|137219|137089|137200|137110|137223.7|137111.2|137196.5|137088.8|18
1622517510000|2021-06-01 03:18:30|137195.3|137105.3|137201.5|137111.5|137201.5|137111.5|137195.3|137105.3|5
1622517520000|2021-06-01 03:18:40|137199.3|137109.3|137214|137084|137218.5|137111.5|137192|137076.5|21
1622517530000|2021-06-01 03:18:50|137209.2|137079.2|137222.4|137092.4|137226.8|137096.8|137209.2|137079.2|8
1622517540000|2021-06-01 03:19:00|137223|137093|137226.6|137096.6|137232.5|137102.5|137218.4|137088.4|14
1622517550000|2021-06-01 03:19:10|137225.5|137095.5|137223.2|137093.2|137225.5|137095.5|137215.2|137085.2|9
1622517560000|2021-06-01 03:19:20|137221.2|137091.2|137196.1|137106.1|137221.9|137106.4|137184.3|137089.3|14
1622517570000|2021-06-01 03:19:30|137193.1|137103.1|137194.5|137104.5|137196.2|137106.2|137191.7|137101.7|11
1622517580000|2021-06-01 03:19:40|137194.6|137104.6|137219|137089|137220.5|137105|137190.4|137084.7|19
1622517590000|2021-06-01 03:19:50|137219.2|137089.2|137221.5|137091.5|137224.4|137094.4|137217|137087|19
1622517600000|2021-06-01 03:20:00|137224.2|137094.2|137212.8|137082.8|137224.9|137094.9|137212.8|137082.8|21
1622517610000|2021-06-01 03:20:10|137212.5|137082.5|137190.8|137100.8|137213.8|137101.7|137189.1|137082.5|8
1622517620000|2021-06-01 03:20:20|137194.3|137104.3|137189.5|137099.5|137194.4|137104.4|137187.7|137097.7|6
1622517630000|2021-06-01 03:20:30|137190.6|137100.6|137205.2|137075.2|137205.2|137100.7|137179.9|137075.2|6
1622517640000|2021-06-01 03:20:40|137207.7|137077.7|137214|137084|137216.1|137086.1|137207.7|137077.7|13
1622517650000|2021-06-01 03:20:50|137213.6|137083.6|137210.6|137080.6|137214.5|137084.5|137208.8|137078.8|15
1622517660000|2021-06-01 03:21:00|137210.9|137080.9|137196.7|137066.7|137215.2|137085.2|137192.6|137062.6|17
1622517670000|2021-06-01 03:21:10|137200.6|137070.6|137196.7|137066.7|137205.1|137075.1|137194|137064|19
1622517680000|2021-06-01 03:21:20|137195.6|137065.6|137196.2|137066.2|137203|137073|137195.6|137065.6|21
1622517690000|2021-06-01 03:21:30|137196.7|137066.7|137200.8|137070.8|137202.4|137072.4|137196.5|137066.5|16
1622517700000|2021-06-01 03:21:40|137201.8|137071.8|137197.8|137067.8|137201.8|137071.8|137197.6|137067.6|13
1622517710000|2021-06-01 03:21:50|137197.9|137067.9|137197.3|137067.3|137199.6|137069.6|137196.8|137066.8|13
1622517720000|2021-06-01 03:22:00|137197.4|137067.4|137200.4|137070.4|137200.4|137070.4|137194.9|137064.9|14
1622517730000|2021-06-01 03:22:10|137201.8|137071.8|137224.1|137094.1|137224.1|137094.1|137199.7|137069.7|23
1622517740000|2021-06-01 03:22:20|137217.6|137087.6|137219.4|137089.4|137225.5|137095.5|137217.6|137087.6|14
1622517750000|2021-06-01 03:22:30|137218|137088|137220.4|137090.4|137220.7|137090.7|137215.9|137085.9|12
1622517760000|2021-06-01 03:22:40|137220.8|137090.8|137211.8|137081.8|137221.4|137091.4|137209|137079|13
1622517770000|2021-06-01 03:22:50|137211.7|137081.7|137213.1|137083.1|137213.5|137083.5|137211.7|137081.7|12
1622517780000|2021-06-01 03:23:00|137209.5|137079.5|137210.7|137080.7|137217|137087|137209.3|137079.3|8
1622517790000|2021-06-01 03:23:10|137208.4|137078.4|137218.8|137088.8|137226.4|137096.4|137208.4|137078.4|20
1622517800000|2021-06-01 03:23:20|137217.6|137087.6|137220.4|137090.4|137220.4|137090.4|137215.7|137085.7|7
1622517810000|2021-06-01 03:23:30|137219.5|137089.5|137218|137088|137219.5|137089.5|137212.6|137082.6|10
1622517820000|2021-06-01 03:23:40|137218.1|137088.1|137208|137078|137218.1|137088.1|137208|137078|12
1622517830000|2021-06-01 03:23:50|137205.2|137075.2|137208.2|137078.2|137212.8|137082.8|137205.2|137075.2|16
1622517840000|2021-06-01 03:24:00|137210.6|137080.6|137222.6|137092.6|137222.6|137092.6|137209.8|137079.8|15
1622517850000|2021-06-01 03:24:10|137222.2|137092.2|137226.9|137096.9|137230.2|137100.2|137213.9|137083.9|17
1622517860000|2021-06-01 03:24:20|137227.2|137097.2|137218.5|137088.5|137229.7|137099.7|137218.5|137088.5|14
1622517870000|2021-06-01 03:24:30|137222.6|137092.6|137218.3|137088.3|137224.5|137094.5|137218.3|137088.3|13
1622517880000|2021-06-01 03:24:40|137217.9|137087.9|137212.4|137082.4|137229|137099|137211.7|137081.7|19
1622517890000|2021-06-01 03:24:50|137209.9|137079.9|137213.7|137083.7|137213.7|137083.7|137209.8|137079.8|13
1622517900000|2021-06-01 03:25:00|137208.6|137078.6|137209|137079|137212.6|137082.6|137207.7|137077.7|13
1622517910000|2021-06-01 03:25:10|137217.2|137087.2|137218.4|137088.4|137218.4|137088.4|137212.9|137082.9|8
1622517920000|2021-06-01 03:25:20|137221.9|137091.9|137225.1|137095.1|137226.6|137096.6|137217|137087|25
1622517930000|2021-06-01 03:25:30|137224.8|137094.8|137226.7|137096.7|137226.7|137096.7|137223.9|137093.9|12
1622517940000|2021-06-01 03:25:40|137224.8|137094.8|137219.8|137089.8|137227.6|137097.6|137219.2|137089.2|11
1622517950000|2021-06-01 03:25:50|137220.1|137090.1|137215.8|137085.8|137220.1|137090.1|137211.7|137081.7|9
1622517960000|2021-06-01 03:26:00|137216.4|137086.4|137221.3|137091.3|137221.3|137091.3|137212.2|137082.2|10
1622517970000|2021-06-01 03:26:10|137220.9|137090.9|137219.3|137089.3|137220.9|137090.9|137216|137086|18
1622517980000|2021-06-01 03:26:20|137216.3|137086.3|137212.2|137082.2|137221.3|137091.3|137210.9|137080.9|18
1622517990000|2021-06-01 03:26:30|137214.1|137084.1|137214.9|137084.9|137216.3|137086.3|137214.1|137084.1|11
1622518000000|2021-06-01 03:26:40|137215.6|137085.6|137219|137089|137220.8|137090.8|137214.5|137084.5|9
1622518010000|2021-06-01 03:26:50|137211.1|137081.1|137216.2|137086.2|137219.7|137089.7|137196.9|137066.9|15
1622518020000|2021-06-01 03:27:00|137210.9|137080.9|137216.5|137086.5|137216.5|137086.5|137210.9|137080.9|12
1622518030000|2021-06-01 03:27:10|137212.6|137082.6|137211.2|137081.2|137214.5|137084.5|137208.6|137078.6|14
1622518040000|2021-06-01 03:27:20|137208.3|137078.3|137213.6|137083.6|137216.7|137086.7|137208.3|137078.3|11
1622518050000|2021-06-01 03:27:30|137209.1|137079.1|137214.5|137084.5|137214.5|137084.5|137209.1|137079.1|7
1622518060000|2021-06-01 03:27:40|137210.5|137080.5|137204.3|137074.3|137210.5|137080.5|137204.3|137074.3|8
1622518070000|2021-06-01 03:27:50|137203.5|137073.5|137209.1|137079.1|137209.1|137079.1|137203.5|137073.5|9
1622518080000|2021-06-01 03:28:00|137209.2|137079.2|137208.3|137078.3|137209.2|137079.2|137205.9|137075.9|8
1622518090000|2021-06-01 03:28:10|137208.7|137078.7|137210.1|137080.1|137216.1|137086.1|137205.1|137075.1|11
1622518100000|2021-06-01 03:28:20|137210.9|137080.9|137217.9|137087.9|137218.5|137088.5|137210.9|137080.9|6
1622518110000|2021-06-01 03:28:30|137216.7|137086.7|137214.1|137084.1|137216.7|137086.7|137211.7|137081.7|7
1622518120000|2021-06-01 03:28:40|137214.3|137084.3|137210.5|137080.5|137214.4|137084.4|137210.5|137080.5|3
1622518130000|2021-06-01 03:28:50|137211.1|137081.1|137211.7|137081.7|137212.6|137082.6|137211|137081|4
1622518140000|2021-06-01 03:29:00|137203.9|137073.9|137207.5|137077.5|137207.5|137077.5|137203.9|137073.9|6
1622518150000|2021-06-01 03:29:10|137208.5|137078.5|137208|137078|137208.5|137078.5|137204.7|137074.7|9
1622518160000|2021-06-01 03:29:20|137208.3|137078.3|137217.3|137087.3|137222.3|137092.3|137208.3|137078.3|11
1622518170000|2021-06-01 03:29:30|137219.1|137089.1|137215.5|137085.5|137219.1|137089.1|137215.1|137085.1|4
1622518180000|2021-06-01 03:29:40|137215.7|137085.7|137214.4|137084.4|137218.6|137088.6|137214.4|137084.4|9
1622518190000|2021-06-01 03:29:50|137212.1|137082.1|137202|137072|137212.7|137082.7|137197.8|137067.8|7
1622518200000|2021-06-01 03:30:00|137206.7|137076.7|137218.5|137088.5|137221.5|137091.5|137206.7|137076.7|20
1622518210000|2021-06-01 03:30:10|137218.4|137088.4|137217.7|137087.7|137220.3|137090.3|137212.3|137082.3|12
1622518220000|2021-06-01 03:30:20|137215.6|137085.6|137216.1|137086.1|137216.7|137086.7|137215.2|137085.2|7
1622518230000|2021-06-01 03:30:30|137214.2|137084.2|137214.4|137084.4|137217.9|137087.9|137214.2|137084.2|11
1622518240000|2021-06-01 03:30:40|137215.9|137085.9|137220.1|137090.1|137222.6|137092.6|137215.9|137085.9|5
1622518250000|2021-06-01 03:30:50|137219.3|137089.3|137222.9|137092.9|137222.9|137092.9|137218.1|137088.1|5
1622518260000|2021-06-01 03:31:00|137216.7|137086.7|137227.3|137097.3|137229.3|137099.3|137216.7|137086.7|13
1622518270000|2021-06-01 03:31:10|137225.5|137095.5|137228|137098|137229.9|137099.9|137222.3|137092.3|11
1622518280000|2021-06-01 03:31:20|137227.8|137097.8|137216.8|137086.8|137227.8|137097.8|137216.4|137086.4|8
1622518290000|2021-06-01 03:31:30|137216.5|137086.5|137211|137081|137219|137089|137206.9|137076.9|15
1622518300000|2021-06-01 03:31:40|137216.1|137086.1|137209.3|137079.3|137223.4|137093.4|137183.4|137070.2|19
1622518310000|2021-06-01 03:31:50|137208|137078|137225.9|137095.9|137227.6|137097.6|137203.3|137073.3|14
1622518320000|2021-06-01 03:32:00|137226.3|137096.3|137229.7|137099.7|137230|137100|137226.1|137096.1|9
1622518330000|2021-06-01 03:32:10|137231.2|137101.2|137229.8|137099.8|137231.2|137101.2|137229.3|137099.3|10
1622518340000|2021-06-01 03:32:20|137230.6|137100.6|137221.8|137091.8|137232.1|137102.1|137217.1|137087.1|11
1622518350000|2021-06-01 03:32:30|137211.5|137081.5|137211.5|137081.5|137213.1|137083.1|137206.3|137076.3|16
1622518360000|2021-06-01 03:32:40|137207.3|137077.3|137223.8|137093.8|137227.6|137097.6|137206.4|137076.4|16
1622518370000|2021-06-01 03:32:50|137225.2|137095.2|137225.6|137095.6|137225.6|137095.6|137220.9|137090.9|10
1622518380000|2021-06-01 03:33:00|137225.7|137095.7|137227.2|137097.2|137227.2|137097.2|137220.5|137090.5|12
1622518390000|2021-06-01 03:33:10|137226.5|137096.5|137218.2|137088.2|137227.3|137097.3|137218.2|137088.2|12
1622518400000|2021-06-01 03:33:20|137222|137092|137226.3|137096.3|137227.5|137097.5|137220.8|137090.8|10
1622518410000|2021-06-01 03:33:30|137217.7|137087.7|137221.3|137091.3|137225.3|137095.3|137217.7|137087.7|9
1622518420000|2021-06-01 03:33:40|137220.5|137090.5|137228.6|137098.6|137230.1|137100.1|137216|137086|18
1622518430000|2021-06-01 03:33:50|137228.3|137098.3|137229.5|137099.5|137230.4|137100.4|137226.1|137096.1|17
1622518440000|2021-06-01 03:34:00|137229.9|137099.9|137229.9|137099.9|137230.3|137100.3|137226.6|137096.6|13
1622518450000|2021-06-01 03:34:10|137228.3|137098.3|137220.9|137090.9|137228.3|137098.3|137215.8|137085.8|8
1622518460000|2021-06-01 03:34:20|137219.6|137089.6|137216.2|137086.2|137219.6|137089.6|137201|137071|6
1622518470000|2021-06-01 03:34:30|137208.8|137078.8|137229.7|137099.7|137231.8|137101.8|137208.8|137078.8|18
1622518480000|2021-06-01 03:34:40|137230.4|137100.4|137228.7|137098.7|137230.4|137100.4|137227.3|137097.3|11
1622518490000|2021-06-01 03:34:50|137228.8|137098.8|137224.5|137094.5|137228.8|137098.8|137220.9|137090.9|12
1622518500000|2021-06-01 03:35:00|137225.3|137095.3|137203.6|137073.6|137225.9|137095.9|137203.6|137073.6|16
1622518510000|2021-06-01 03:35:10|137208.5|137078.5|137213.7|137083.7|137219.8|137089.8|137207.7|137077.7|11
1622518520000|2021-06-01 03:35:20|137210.2|137080.2|137223|137093|137223|137093|137208.9|137078.9|12
1622518530000|2021-06-01 03:35:30|137219|137089|137225.9|137095.9|137226.9|137096.9|137218.3|137088.3|9
1622518540000|2021-06-01 03:35:40|137224.7|137094.7|137228.2|137098.2|137229.4|137099.4|137221.9|137091.9|5
1622518550000|2021-06-01 03:35:50|137225.6|137095.6|137226.7|137096.7|137226.9|137096.9|137225.4|137095.4|7
1622518560000|2021-06-01 03:36:00|137225.4|137095.4|137215.9|137085.9|137226|137096|137209.1|137079.1|14
1622518570000|2021-06-01 03:36:10|137215.5|137085.5|137217.1|137087.1|137218.1|137088.1|137213.3|137083.3|9
1622518580000|2021-06-01 03:36:20|137218|137088|137223.6|137093.6|137224.7|137094.7|137217.3|137087.3|10
1622518590000|2021-06-01 03:36:30|137223.5|137093.5|137224.2|137094.2|137231.7|137101.7|137221.8|137091.8|12
1622518600000|2021-06-01 03:36:40|137224.6|137094.6|137230.3|137100.3|137230.5|137100.5|137224.6|137094.6|11
1622518610000|2021-06-01 03:36:50|137230.2|137100.2|137220.5|137090.5|137230.2|137100.2|137220.5|137090.5|12
1622518620000|2021-06-01 03:37:00|137217.7|137087.7|137218.2|137088.2|137219.2|137089.2|137217.7|137087.7|6
1622518630000|2021-06-01 03:37:10|137219.1|137089.1|137214.8|137084.8|137219.1|137089.1|137211.3|137081.3|12
1622518640000|2021-06-01 03:37:20|137210|137080|137226.3|137096.3|137227.4|137097.4|137210|137080|19
1622518650000|2021-06-01 03:37:30|137227.3|137097.3|137232.1|137102.1|137232.1|137102.1|137226.3|137096.3|18
1622518660000|2021-06-01 03:37:40|137230.8|137100.8|137228.8|137098.8|137231.3|137101.3|137228.8|137098.8|7
1622518670000|2021-06-01 03:37:50|137229.5|137099.5|137222.1|137092.1|137231.6|137101.6|137218.1|137088.1|17
1622518680000|2021-06-01 03:38:00|137226|137096|137196.6|137066.6|137231.7|137101.7|137187.9|137066.6|17
1622518690000|2021-06-01 03:38:10|137232.2|137102.2|137222.8|137092.8|137232.2|137102.2|137217.1|137087.1|16
1622518700000|2021-06-01 03:38:20|137223.5|137093.5|137224.8|137094.8|137225.3|137095.3|137222|137092|15
1622518710000|2021-06-01 03:38:30|137225.2|137095.2|137226.1|137096.1|137227.1|137097.1|137223.5|137093.5|18
1622518720000|2021-06-01 03:38:40|137225.6|137095.6|137227.3|137097.3|137227.3|137097.3|137223|137093|7
1622518730000|2021-06-01 03:38:50|137228|137098|137225.4|137095.4|137228|137098|137214.1|137084.1|17
1622518740000|2021-06-01 03:39:00|137224.6|137094.6|137223.9|137093.9|137224.8|137094.8|137220.5|137090.5|6
1622518750000|2021-06-01 03:39:10|137222.5|137092.5|137227.3|137097.3|137230|137100|137218.9|137088.9|19
1622518760000|2021-06-01 03:39:20|137228.1|137098.1|137228.2|137098.2|137228.2|137098.2|137221.6|137091.6|18
1622518770000|2021-06-01 03:39:30|137227.1|137097.1|137224.6|137094.6|137227.2|137097.2|137222.7|137092.7|14
1622518780000|2021-06-01 03:39:40|137223.2|137093.2|137219.6|137089.6|137223.6|137093.6|137209.5|137079.5|16
1622518790000|2021-06-01 03:39:50|137210|137080|137208.9|137078.9|137216.5|137086.5|137208.9|137078.9|11
1622518800000|2021-06-01 03:40:00|137208.6|137078.6|137223.8|137093.8|137223.8|137093.8|137208.6|137078.6|8
1622518810000|2021-06-01 03:40:10|137222.3|137092.3|137224.2|137094.2|137224.2|137094.2|137216.9|137086.9|4
1622518820000|2021-06-01 03:40:20|137217.9|137087.9|137225.5|137095.5|137226.4|137096.4|137217.9|137087.9|11
1622518830000|2021-06-01 03:40:30|137223.4|137093.4|137228.3|137098.3|137230.5|137100.5|137221.4|137091.4|11
1622518840000|2021-06-01 03:40:40|137219.2|137089.2|137219.7|137089.7|137225.6|137095.6|137216|137086|24
1622518850000|2021-06-01 03:40:50|137219.9|137089.9|137218.2|137088.2|137225.9|137095.9|137217.4|137087.4|13
1622518860000|2021-06-01 03:41:00|137212.4|137082.4|137226.7|137096.7|137227.2|137097.2|137212.4|137082.4|14
1622518870000|2021-06-01 03:41:10|137226.5|137096.5|137224.1|137094.1|137226.5|137096.5|137218|137088|11
1622518880000|2021-06-01 03:41:20|137222.9|137092.9|137228.6|137098.6|137230.1|137100.1|137222.9|137092.9|10
1622518890000|2021-06-01 03:41:30|137224.8|137094.8|137219|137089|137233.9|137142|137217.2|137087.2|15
1622518900000|2021-06-01 03:41:40|137227.1|137097.1|137233.1|137103.1|137237.1|137107.1|137226.5|137096.5|14
1622518910000|2021-06-01 03:41:50|137235.1|137105.1|137233.9|137103.9|137236.4|137106.4|137233.3|137103.3|8
1622518920000|2021-06-01 03:42:00|137234.6|137104.6|137224.4|137094.4|137237.8|137107.8|137224.4|137094.4|24
1622518930000|2021-06-01 03:42:10|137222|137092|137231.4|137101.4|137238.4|137108.4|137220.8|137090.8|15
1622518940000|2021-06-01 03:42:20|137231.8|137101.8|137235.9|137105.9|137235.9|137105.9|137228.8|137098.8|21
1622518950000|2021-06-01 03:42:30|137229|137099|137222.8|137092.8|137230.8|137100.8|137209.2|137079.2|24
1622518960000|2021-06-01 03:42:40|137225.9|137095.9|137227.3|137097.3|137227.3|137097.3|137186.5|137075|16
1622518970000|2021-06-01 03:42:50|137231|137101|137241.9|137111.9|137243.2|137113.2|137223.1|137093.1|25
1622518980000|2021-06-01 03:43:00|137236.5|137106.5|137238.8|137108.8|137240.4|137110.4|137233.6|137103.6|17
1622518990000|2021-06-01 03:43:10|137235.8|137105.8|137236.1|137106.1|137237.8|137107.8|137231.2|137101.2|6
1622519000000|2021-06-01 03:43:20|137232.7|137102.7|137228.4|137098.4|137239.4|137109.4|137228.1|137098.1|18
1622519010000|2021-06-01 03:43:30|137229.1|137099.1|137256.1|137126.1|137264.5|137134.5|137225.4|137095.4|17
1622519020000|2021-06-01 03:43:40|137255.3|137125.3|137256.8|137126.8|137260.7|137130.7|137248.3|137118.3|21
1622519030000|2021-06-01 03:43:50|137256.7|137126.7|137257.4|137127.4|137261.5|137131.5|137254.3|137124.3|17
1622519040000|2021-06-01 03:44:00|137256.2|137126.2|137256.7|137126.7|137261.2|137131.2|137256.2|137126.2|13
1622519050000|2021-06-01 03:44:10|137259.8|137129.8|137259.7|137129.7|137262.5|137132.5|137259.3|137129.3|13
1622519060000|2021-06-01 03:44:20|137255.8|137125.8|137258.2|137128.2|137266.4|137136.4|137254.2|137124.2|16
1622519070000|2021-06-01 03:44:30|137258.4|137128.4|137264.1|137134.1|137264.1|137134.1|137254.6|137124.6|10
1622519080000|2021-06-01 03:44:40|137262|137132|137260|137130|137263.9|137133.9|137258|137128|11
1622519090000|2021-06-01 03:44:50|137252.7|137122.7|137258.7|137128.7|137261|137131|137252.7|137122.7|5
1622519100000|2021-06-01 03:45:00|137259.7|137129.7|137262.6|137132.6|137262.6|137132.6|137257.8|137127.8|11
1622519110000|2021-06-01 03:45:10|137262|137132|137265.1|137135.1|137265.3|137135.3|137258.3|137128.3|8
1622519120000|2021-06-01 03:45:20|137260.1|137130.1|137261.5|137131.5|137263.6|137133.6|137260.1|137130.1|7
1622519130000|2021-06-01 03:45:30|137263|137133|137261.2|137131.2|137268|137138|137261.2|137131.2|10
1622519140000|2021-06-01 03:45:40|137260.9|137130.9|137267|137137|137267|137137|137260.7|137130.7|11
1622519150000|2021-06-01 03:45:50|137266.8|137136.8|137266.7|137136.7|137267|137137|137265|137135|10
1622519160000|2021-06-01 03:46:00|137266.8|137136.8|137264.1|137134.1|137268.2|137138.2|137263|137133|14
1622519170000|2021-06-01 03:46:10|137264.7|137134.7|137262.8|137132.8|137265.3|137135.3|137262.3|137132.3|9
1622519180000|2021-06-01 03:46:20|137273.7|137143.7|137279.3|137149.3|137284.7|137154.7|137273.7|137143.7|22
1622519190000|2021-06-01 03:46:30|137281.1|137151.1|137279.5|137149.5|137282.6|137152.6|137276.5|137146.5|21
1622519200000|2021-06-01 03:46:40|137278.4|137148.4|137277.2|137147.2|137278.4|137148.4|137272|137142|8
1622519210000|2021-06-01 03:46:50|137278.3|137148.3|137264.6|137134.6|137278.8|137148.8|137264.6|137134.6|8
1622519220000|2021-06-01 03:47:00|137270|137140|137267.2|137137.2|137271.9|137141.9|137264.8|137134.8|9
1622519230000|2021-06-01 03:47:10|137273|137143|137274.4|137144.4|137282.2|137152.2|137272.6|137142.6|11
1622519240000|2021-06-01 03:47:20|137276.3|137146.3|137277.5|137147.5|137279.5|137149.5|137275.8|137145.8|12
1622519250000|2021-06-01 03:47:30|137275.6|137145.6|137276.6|137146.6|137278.1|137148.1|137271.6|137141.6|18
1622519260000|2021-06-01 03:47:40|137275.7|137145.7|137265|137135|137276.5|137146.5|137254|137124|12
1622519270000|2021-06-01 03:47:50|137266.1|137136.1|137269.3|137139.3|137271.4|137141.4|137263.5|137133.5|20
1622519280000|2021-06-01 03:48:00|137271.5|137141.5|137269.9|137139.9|137272.5|137142.5|137268.5|137138.5|20
1622519290000|2021-06-01 03:48:10|137269.8|137139.8|137278.2|137148.2|137279.3|137149.3|137266.8|137136.8|20
1622519300000|2021-06-01 03:48:20|137279.8|137149.8|137280.6|137150.6|137281.8|137151.8|137277.3|137147.3|13
1622519310000|2021-06-01 03:48:30|137278.5|137148.5|137279.9|137149.9|137279.9|137149.9|137276.7|137146.7|11
1622519320000|2021-06-01 03:48:40|137278.7|137148.7|137275.6|137145.6|137279.8|137149.8|137275.2|137145.2|13
1622519330000|2021-06-01 03:48:50|137278.6|137148.6|137269.8|137139.8|137278.6|137148.6|137269.8|137139.8|6
1622519340000|2021-06-01 03:49:00|137269.3|137139.3|137268|137138|137275.4|137145.4|137267.1|137137.1|14
1622519350000|2021-06-01 03:49:10|137270.2|137140.2|137280.1|137150.1|137282.8|137152.8|137270.2|137140.2|16
1622519360000|2021-06-01 03:49:20|137278.7|137148.7|137275.1|137145.1|137280.2|137150.2|137273.2|137143.2|13
1622519370000|2021-06-01 03:49:30|137270.7|137140.7|137271.5|137141.5|137272.2|137142.2|137269.1|137139.1|17
1622519380000|2021-06-01 03:49:40|137271.7|137141.7|137272.6|137142.6|137278.7|137148.7|137265.4|137135.4|19
1622519390000|2021-06-01 03:49:50|137274.3|137144.3|137265.8|137135.8|137276.9|137146.9|137265.2|137135.2|11
1622519400000|2021-06-01 03:50:00|137268.2|137138.2|137276.6|137146.6|137276.6|137146.6|137266.2|137136.2|10
1622519410000|2021-06-01 03:50:10|137273.9|137143.9|137273.1|137143.1|137279.1|137149.1|137272.9|137142.9|20
1622519420000|2021-06-01 03:50:20|137273.4|137143.4|137271.6|137141.6|137276.8|137146.8|137270.9|137140.9|9
1622519430000|2021-06-01 03:50:30|137272.6|137142.6|137278.8|137148.8|137279.1|137149.1|137272.6|137142.6|14
1622519440000|2021-06-01 03:50:40|137276.5|137146.5|137272.1|137142.1|137279.7|137149.7|137272.1|137142.1|10
1622519450000|2021-06-01 03:50:50|137272.5|137142.5|137272.8|137142.8|137275.1|137145.1|137266.4|137136.4|12
1622519460000|2021-06-01 03:51:00|137277.5|137147.5|137272.3|137142.3|137277.5|137147.5|137270.7|137140.7|12
1622519470000|2021-06-01 03:51:10|137274.7|137144.7|137271.6|137141.6|137277|137147|137271.6|137141.6|15
1622519480000|2021-06-01 03:51:20|137274.1|137144.1|137277.8|137147.8|137278.5|137148.5|137274|137144|11
1622519490000|2021-06-01 03:51:30|137276.4|137146.4|137267.5|137137.5|137281.7|137151.7|137267|137137|12
1622519500000|2021-06-01 03:51:40|137268|137138|137265.6|137135.6|137278|137148|137265.2|137135.2|16
1622519510000|2021-06-01 03:51:50|137265.8|137135.8|137278.7|137148.7|137279.2|137149.2|137265.5|137135.5|12
1622519520000|2021-06-01 03:52:00|137278.3|137148.3|137281.8|137151.8|137282.2|137152.2|137272.8|137142.8|10
1622519530000|2021-06-01 03:52:10|137283.6|137153.6|137277.6|137147.6|137284.1|137154.1|137276.5|137146.5|9
1622519540000|2021-06-01 03:52:20|137277.7|137147.7|137272.7|137142.7|137278.9|137148.9|137272.4|137142.4|11
1622519550000|2021-06-01 03:52:30|137272.9|137142.9|137275.7|137145.7|137275.7|137145.7|137266.9|137136.9|12
1622519560000|2021-06-01 03:52:40|137274.4|137144.4|137270|137140|137279|137149|137269.4|137139.4|10
1622519570000|2021-06-01 03:52:50|137269.8|137139.8|137282.9|137152.9|137285.5|137155.5|137269.8|137139.8|15
1622519580000|2021-06-01 03:53:00|137285.2|137155.2|137280.4|137150.4|137285.5|137155.5|137275.4|137145.4|12
1622519590000|2021-06-01 03:53:10|137278.7|137148.7|137282.7|137152.7|137285.5|137155.5|137278.7|137148.7|10
1622519600000|2021-06-01 03:53:20|137282.1|137152.1|137272.8|137142.8|137282.1|137152.1|137271.4|137141.4|8
1622519610000|2021-06-01 03:53:30|137271|137141|137274|137144|137285|137155|137271|137141|12
1622519620000|2021-06-01 03:53:40|137273.7|137143.7|137282.1|137152.1|137283|137153|137268.2|137138.2|15
1622519630000|2021-06-01 03:53:50|137279.9|137149.9|137286.2|137156.2|137286.5|137156.5|137279.9|137149.9|11
1622519640000|2021-06-01 03:54:00|137286.5|137156.5|137283.2|137153.2|137286.9|137156.9|137282.9|137152.9|8
1622519650000|2021-06-01 03:54:10|137282.9|137152.9|137304.3|137174.3|137305.8|137175.8|137278.5|137148.5|20
1622519660000|2021-06-01 03:54:20|137309.9|137179.9|137303.7|137173.7|137310.4|137180.4|137298|137168|22
1622519670000|2021-06-01 03:54:30|137302.4|137172.4|137299.9|137169.9|137304.8|137174.8|137298.4|137168.4|15
1622519680000|2021-06-01 03:54:40|137301.8|137171.8|137303.2|137173.2|137304|137174|137298.5|137168.5|16
1622519690000|2021-06-01 03:54:50|137304|137174|137297.5|137167.5|137304|137174|137297.3|137167.3|10
1622519700000|2021-06-01 03:55:00|137297.4|137167.4|137304.1|137174.1|137307.3|137177.3|137297.4|137167.4|14
1622519710000|2021-06-01 03:55:10|137302|137172|137301.8|137171.8|137309.3|137179.3|137301.8|137171.8|15
1622519720000|2021-06-01 03:55:20|137301.9|137171.9|137301.1|137171.1|137305.7|137175.7|137296.7|137166.7|14
1622519730000|2021-06-01 03:55:30|137300.4|137170.4|137300.8|137170.8|137308.2|137178.2|137300.4|137170.4|17
1622519740000|2021-06-01 03:55:40|137301.8|137171.8|137302.9|137172.9|137315.2|137185.2|137301.8|137171.8|15
1622519750000|2021-06-01 03:55:50|137308|137178|137300.8|137170.8|137311.6|137181.6|137300|137170|10
1622519760000|2021-06-01 03:56:00|137300.7|137170.7|137315.8|137185.8|137315.8|137185.8|137299.2|137169.2|16
1622519770000|2021-06-01 03:56:10|137313.8|137183.8|137305.8|137175.8|137316.8|137186.8|137305.8|137175.8|14
1622519780000|2021-06-01 03:56:20|137308.7|137178.7|137308.7|137178.7|137311.7|137181.7|137306.7|137176.7|22
1622519790000|2021-06-01 03:56:30|137309|137179|137288|137158|137309.2|137179.2|137283.1|137153.1|18
1622519800000|2021-06-01 03:56:40|137291.7|137161.7|137286.7|137156.7|137293.6|137163.6|137286.7|137156.7|13
1622519810000|2021-06-01 03:56:50|137288.7|137158.7|137276.1|137146.1|137288.7|137158.7|137223.2|137133.2|25
1622519820000|2021-06-01 03:57:00|137277.1|137147.1|137275.3|137145.3|137279.6|137149.6|137273.1|137143.1|11
1622519830000|2021-06-01 03:57:10|137275.9|137145.9|137272.3|137142.3|137276.3|137146.3|137271.4|137141.4|18
1622519840000|2021-06-01 03:57:20|137274.4|137144.4|137283|137153|137283|137153|137270.5|137140.5|11
1622519850000|2021-06-01 03:57:30|137281.7|137151.7|137259.8|137169.8|137282.1|137171.3|137259.1|137140.7|13
1622519860000|2021-06-01 03:57:40|137257.1|137167.1|137276.9|137146.9|137283.1|137174.1|137255.5|137146.9|14
1622519870000|2021-06-01 03:57:50|137277.5|137147.5|137274.2|137144.2|137278.8|137148.8|137272.6|137142.6|21
1622519880000|2021-06-01 03:58:00|137274.1|137144.1|137274.9|137144.9|137279.2|137149.2|137273.2|137143.2|19
1622519890000|2021-06-01 03:58:10|137275.1|137145.1|137272.8|137142.8|137275.1|137145.1|137270.9|137140.9|13
1622519900000|2021-06-01 03:58:20|137272.9|137142.9|137278.1|137148.1|137280.7|137150.7|137272.4|137142.4|12
1622519910000|2021-06-01 03:58:30|137278.5|137148.5|137276.4|137146.4|137280.2|137150.2|137273.3|137143.3|12
1622519920000|2021-06-01 03:58:40|137275.4|137145.4|137270.8|137140.8|137278.8|137148.8|137270.8|137140.8|12
1622519930000|2021-06-01 03:58:50|137270.2|137140.2|137272.7|137142.7|137275|137145|137268.7|137138.7|15
1622519940000|2021-06-01 03:59:00|137272.8|137142.8|137273.6|137143.6|137274.2|137144.2|137268.5|137138.5|20
1622519950000|2021-06-01 03:59:10|137272|137142|137274|137144|137274.2|137144.2|137270.2|137140.2|12
1622519960000|2021-06-01 03:59:20|137252.4|137162.4|137255.7|137165.7|137257.5|137167.5|137252.4|137162.4|18
1622519970000|2021-06-01 03:59:30|137254.6|137164.6|137250.8|137160.8|137257.6|137167.6|137250.8|137160.8|13
1622519980000|2021-06-01 03:59:40|137251.7|137161.7|137276.1|137146.1|137277.7|137163|137251.7|137137.8|21
1622519990000|2021-06-01 03:59:50|137271.4|137141.4|137273.7|137143.7|137277.6|137147.6|137270.5|137140.5|14
1622520000000|2021-06-01 04:00:00|137274.3|137144.3|137275.9|137145.9|137280.2|137150.2|137274|137144|13
1622520010000|2021-06-01 04:00:10|137275.8|137145.8|137281.6|137151.6|137284.4|137154.4|137272.5|137142.5|14
1622520020000|2021-06-01 04:00:20|137280.5|137150.5|137282.6|137152.6|137283.7|137153.7|137280.3|137150.3|13
1622520030000|2021-06-01 04:00:30|137282.8|137152.8|137284.1|137154.1|137287.2|137157.2|137271.3|137141.3|20
1622520040000|2021-06-01 04:00:40|137283.8|137153.8|137275.9|137145.9|137283.8|137153.8|137267|137137|18
1622520050000|2021-06-01 04:00:50|137272.6|137142.6|137201.9|137071.9|137272.6|137142.6|137193.6|137063.6|27
1622520060000|2021-06-01 04:01:00|137203.7|137073.7|137196.5|137066.5|137205.1|137075.1|137196.5|137066.5|19
1622520070000|2021-06-01 04:01:10|137197.7|137067.7|137194.1|137064.1|137200|137070|137194.1|137064.1|13
1622520080000|2021-06-01 04:01:20|137195.4|137065.4|137189.1|137059.1|137197.6|137067.6|137183.7|137053.7|16
1622520090000|2021-06-01 04:01:30|137189.2|137059.2|137191.7|137061.7|137199.1|137069.1|137186|137056|26
1622520100000|2021-06-01 04:01:40|137190.8|137060.8|137192.4|137062.4|137195.9|137065.9|137186.7|137056.7|19
1622520110000|2021-06-01 04:01:50|137193.8|137063.8|137193.9|137063.9|137194.8|137064.8|137189.4|137059.4|14
1622520120000|2021-06-01 04:02:00|137167.5|137037.5|137160.1|137030.1|137167.5|137037.5|137158.1|137028.1|20
1622520130000|2021-06-01 04:02:10|137161|137031|137161|137031|137161|137031|137154.2|137024.2|21
1622520140000|2021-06-01 04:02:20|137161.3|137031.3|137154.6|137024.6|137161.3|137031.3|137154.6|137024.6|13
1622520150000|2021-06-01 04:02:30|137156.2|137026.2|137158.9|137028.9|137159.4|137029.4|137156.2|137026.2|13
1622520160000|2021-06-01 04:02:40|137165.6|137035.6|137165.4|137035.4|137166.7|137036.7|137164.7|137034.7|10
1622520170000|2021-06-01 04:02:50|137165.5|137035.5|137160.5|137030.5|137171.3|137041.3|137158.6|137028.6|16
1622520180000|2021-06-01 04:03:00|137161.1|137031.1|137160.4|137030.4|137165.5|137035.5|137160.4|137030.4|14
1622520190000|2021-06-01 04:03:10|137161.3|137031.3|137163.8|137033.8|137163.8|137033.8|137161|137031|12
1622520200000|2021-06-01 04:03:20|137163.6|137033.6|137162.6|137032.6|137168.1|137038.1|137158.2|137028.2|12
1622520210000|2021-06-01 04:03:30|137167.5|137037.5|137161.4|137031.4|137167.7|137037.7|137156.1|137026.1|10
1622520220000|2021-06-01 04:03:40|137157.8|137027.8|137166.6|137036.6|137169.8|137039.8|137157.8|137027.8|17
1622520230000|2021-06-01 04:03:50|137166.5|137036.5|137163.8|137033.8|137167.3|137037.3|137156.9|137026.9|17
1622520240000|2021-06-01 04:04:00|137161.9|137031.9|137164.9|137034.9|137167.4|137037.4|137161.9|137031.9|11
1622520250000|2021-06-01 04:04:10|137163.8|137033.8|137170.2|137040.2|137171|137041|137163.8|137033.8|8
1622520260000|2021-06-01 04:04:20|137169.7|137039.7|137160.7|137030.7|137172.2|137042.2|137160.1|137030.1|7
1622520270000|2021-06-01 04:04:30|137161.4|137031.4|137167.4|137037.4|137172.7|137042.7|137158.9|137028.9|12
1622520280000|2021-06-01 04:04:40|137173.8|137043.8|137169.6|137039.6|137173.9|137043.9|137158.9|137028.9|13
1622520290000|2021-06-01 04:04:50|137167.3|137037.3|137167.6|137037.6|137170.7|137040.7|137163.7|137033.7|13
1622520300000|2021-06-01 04:05:00|137167.8|137037.8|137167.6|137037.6|137169|137039|137161.2|137031.2|12
1622520310000|2021-06-01 04:05:10|137168.6|137038.6|137171.2|137041.2|137171.2|137041.2|137152|137022|15
1622520320000|2021-06-01 04:05:20|137172.1|137042.1|137162.5|137032.5|137172.1|137054|137144|137027.4|13
1622520330000|2021-06-01 04:05:30|137164|137034|137172|137042|137174.2|137044.2|137162.3|137032.3|17
1622520340000|2021-06-01 04:05:40|137160.6|137030.6|137162.1|137032.1|137164.8|137034.8|137160.6|137030.6|12
1622520350000|2021-06-01 04:05:50|137161.8|137031.8|137164.9|137034.9|137166.3|137036.3|137161.8|137031.8|21
1622520360000|2021-06-01 04:06:00|137165.2|137035.2|137157.8|137027.8|137166.8|137036.8|137156.5|137026.5|19
1622520370000|2021-06-01 04:06:10|137158.3|137028.3|137159.4|137029.4|137159.4|137029.4|137156.5|137026.5|12
1622520380000|2021-06-01 04:06:20|137158.5|137028.5|137159.6|137029.6|137164.9|137034.9|137155.3|137025.3|18
1622520390000|2021-06-01 04:06:30|137159.4|137029.4|137166|137036|137166.9|137036.9|137159.3|137029.3|12
1622520400000|2021-06-01 04:06:40|137163.7|137033.7|137163.2|137033.2|137168.6|137038.6|137163.1|137033.1|15
1622520410000|2021-06-01 04:06:50|137167.9|137037.9|137156.3|137026.3|137167.9|137049.1|137138.7|137026.3|10
1622520420000|2021-06-01 04:07:00|137159.2|137029.2|137158.1|137028.1|137159.2|137029.2|137155.1|137025.1|13
1622520430000|2021-06-01 04:07:10|137157.4|137027.4|137153.6|137023.6|137159.9|137029.9|137151.9|137021.9|10
1622520440000|2021-06-01 04:07:20|137155.8|137025.8|137147.6|137057.6|137167.6|137058|137146.8|137025.8|18
1622520450000|2021-06-01 04:07:30|137164|137034|137143.2|137053.2|137164.2|137054.8|137140.5|137034|17
1622520460000|2021-06-01 04:07:40|137142.9|137052.9|137143.1|137053.1|137146.2|137056.2|137141|137051|14
1622520470000|2021-06-01 04:07:50|137144.1|137054.1|137165.4|137035.4|137167.9|137055.6|137144.1|137029.3|18
1622520480000|2021-06-01 04:08:00|137163.9|137033.9|137165|137035|137165.9|137035.9|137161.6|137031.6|11
1622520490000|2021-06-01 04:08:10|137163.5|137033.5|137162|137032|137165|137035|137160.2|137030.2|14
1622520500000|2021-06-01 04:08:20|137163|137033|137140.7|137050.7|137163.7|137052.1|137140.6|137028|17
1622520510000|2021-06-01 04:08:30|137140.1|137050.1|137143.7|137053.7|137143.7|137053.7|137140.1|137050.1|15
1622520520000|2021-06-01 04:08:40|137143.2|137053.2|137163.8|137033.8|137164.6|137056.6|137142.2|137032.7|9
1622520530000|2021-06-01 04:08:50|137165|137035|137162.6|137032.6|137166.2|137036.2|137157.6|137027.6|11
1622520540000|2021-06-01 04:09:00|137161.8|137031.8|137166.5|137036.5|137170.2|137040.2|137161.6|137031.6|14
1622520550000|2021-06-01 04:09:10|137166.6|137036.6|137158.4|137028.4|137166.6|137036.6|137158.4|137028.4|10
1622520560000|2021-06-01 04:09:20|137157.8|137027.8|137166.4|137036.4|137166.4|137053.5|137143.5|137027.2|11
1622520570000|2021-06-01 04:09:30|137161.1|137031.1|137162.6|137032.6|137162.6|137032.6|137158.1|137028.1|11
1622520580000|2021-06-01 04:09:40|137162.5|137032.5|137173.1|137043.1|137176.6|137046.6|137162.2|137032.2|13
1622520590000|2021-06-01 04:09:50|137175.1|137045.1|137158.7|137028.7|137175.1|137045.1|137155.8|137025.8|15
1622520600000|2021-06-01 04:10:00|137158.6|137028.6|137153.5|137023.5|137162.4|137032.4|137153.5|137023.5|13
1622520610000|2021-06-01 04:10:10|137154.8|137024.8|137162.9|137032.9|137164|137034|137154.8|137024.8|12
1622520620000|2021-06-01 04:10:20|137162.2|137032.2|137161.9|137031.9|137162.5|137032.5|137150.8|137020.8|5
1622520630000|2021-06-01 04:10:30|137160.9|137030.9|137162.5|137032.5|137162.5|137032.5|137153.2|137023.2|11
1622520640000|2021-06-01 04:10:40|137160.6|137030.6|137160.3|137030.3|137162.6|137032.6|137152.1|137022.1|11
1622520650000|2021-06-01 04:10:50|137156.6|137026.6|137160|137030|137160|137030|137142.3|137012.3|11
1622520660000|2021-06-01 04:11:00|137160.3|137030.3|137155.3|137025.3|137160.5|137030.5|137155.3|137025.3|7
1622520670000|2021-06-01 04:11:10|137155.9|137025.9|137160.4|137030.4|137162.6|137032.6|137155.9|137025.9|10
1622520680000|2021-06-01 04:11:20|137159.7|137029.7|137162.4|137032.4|137163.6|137033.6|137159.7|137029.7|10
1622520690000|2021-06-01 04:11:30|137163.1|137033.1|137158.7|137028.7|137164.9|137034.9|137153.9|137023.9|11
1622520700000|2021-06-01 04:11:40|137156.6|137026.6|137155.4|137025.4|137159.3|137029.3|137155.4|137025.4|6
1622520710000|2021-06-01 04:11:50|137158.6|137028.6|137158.6|137028.6|137163.9|137033.9|137155.3|137025.3|10
1622520720000|2021-06-01 04:12:00|137163.4|137033.4|137163.7|137033.7|137163.8|137033.8|137160|137030|13
1622520730000|2021-06-01 04:12:10|137163.3|137033.3|137160.3|137030.3|137163.6|137033.6|137146.1|137016.1|9
1622520740000|2021-06-01 04:12:20|137161.5|137031.5|137158.6|137028.6|137162.5|137032.5|137156.9|137026.9|5
1622520750000|2021-06-01 04:12:30|137161.1|137031.1|137159.5|137029.5|137164.4|137034.4|137154.6|137024.6|19
1622520760000|2021-06-01 04:12:40|137160.6|137030.6|137158.8|137028.8|137160.6|137030.6|137158.8|137028.8|10
1622520770000|2021-06-01 04:12:50|137161.4|137031.4|137160.6|137030.6|137163.3|137033.3|137159|137029|9
1622520780000|2021-06-01 04:13:00|137164.4|137034.4|137147.3|137017.3|137164.4|137034.4|137147.3|137017.3|7
1622520790000|2021-06-01 04:13:10|137149.3|137019.3|137157|137027|137159.6|137029.6|137149.1|137019.1|6
1622520800000|2021-06-01 04:13:20|137157.8|137027.8|137151.7|137021.7|137163.1|137033.1|137142.7|137012.7|16
1622520810000|2021-06-01 04:13:30|137153.1|137023.1|137158.8|137028.8|137162.1|137032.1|137150.8|137020.8|12
1622520820000|2021-06-01 04:13:40|137159.5|137029.5|137157.8|137027.8|137159.7|137029.7|137157.4|137027.4|9
1622520830000|2021-06-01 04:13:50|137158.5|137028.5|137162.6|137032.6|137164.3|137034.3|137158.4|137028.4|9
1622520840000|2021-06-01 04:14:00|137163.9|137033.9|137157.7|137027.7|137165.4|137035.4|137157.5|137027.5|10
1622520850000|2021-06-01 04:14:10|137159.8|137029.8|137156.4|137026.4|137167.7|137051.1|137139.2|137023|17
1622520860000|2021-06-01 04:14:20|137157.6|137027.6|137165.3|137035.3|137166.1|137036.1|137157.6|137027.6|16
1622520870000|2021-06-01 04:14:30|137165.8|137035.8|137165.8|137035.8|137166.3|137036.3|137163.1|137033.1|10
1622520880000|2021-06-01 04:14:40|137163.8|137033.8|137165.9|137035.9|137166.7|137036.7|137163.7|137033.7|10
1622520890000|2021-06-01 04:14:50|137165.4|137035.4|137163.1|137033.1|137171.9|137041.9|137161.2|137031.2|8
1622520900000|2021-06-01 04:15:00|137162.9|137032.9|137169.1|137039.1|137173.2|137043.2|137162.9|137032.9|13
1622520910000|2021-06-01 04:15:10|137168.4|137038.4|137163.7|137033.7|137173.9|137043.9|137163.6|137033.6|8
1622520920000|2021-06-01 04:15:20|137165.3|137035.3|137160.6|137030.6|137167.8|137037.8|137158.2|137028.2|11
1622520930000|2021-06-01 04:15:30|137160.1|137030.1|137161.9|137031.9|137165|137035|137159|137029|8
1622520940000|2021-06-01 04:15:40|137161.7|137031.7|137171.7|137041.7|137172.7|137042.7|137161.5|137031.5|7
1622520950000|2021-06-01 04:15:50|137170.6|137040.6|137162.4|137032.4|137171.8|137041.8|137159.8|137029.8|11
1622520960000|2021-06-01 04:16:00|137163.7|137033.7|137164|137034|137166.4|137036.4|137161.7|137031.7|7
1622520970000|2021-06-01 04:16:10|137162.7|137032.7|137164.5|137034.5|137165.1|137035.1|137162.4|137032.4|9
1622520980000|2021-06-01 04:16:20|137159.4|137029.4|137159.3|137029.3|137161.4|137031.4|137159.3|137029.3|10
1622520990000|2021-06-01 04:16:30|137159.6|137029.6|137167.5|137037.5|137167.5|137037.5|137159.6|137029.6|13
1622521000000|2021-06-01 04:16:40|137168.7|137038.7|137169.3|137039.3|137169.7|137039.7|137168.2|137038.2|10
1622521010000|2021-06-01 04:16:50|137162.5|137032.5|137167.3|137037.3|137171.4|137041.4|137162.5|137032.5|12
1622521020000|2021-06-01 04:17:00|137167.1|137037.1|137160.5|137030.5|137169.2|137039.2|137160.5|137030.5|11
1622521030000|2021-06-01 04:17:10|137163.4|137033.4|137165.3|137035.3|137167.8|137037.8|137163.4|137033.4|11
1622521040000|2021-06-01 04:17:20|137159.8|137029.8|137161.7|137031.7|137162.2|137032.2|137158.8|137028.8|9
1622521050000|2021-06-01 04:17:30|137162.1|137032.1|137171.3|137041.3|137171.3|137041.3|137161.7|137031.7|21
1622521060000|2021-06-01 04:17:40|137163.8|137033.8|137170.5|137040.5|137176|137056|137146|137030.9|15
1622521070000|2021-06-01 04:17:50|137171|137041|137166.2|137036.2|137171.9|137041.9|137166.1|137036.1|8
1622521080000|2021-06-01 04:18:00|137158.3|137028.3|137161.5|137031.5|137162.7|137032.7|137158.3|137028.3|18
1622521090000|2021-06-01 04:18:10|137161.7|137031.7|137164.6|137034.6|137164.6|137034.6|137161|137031|12
1622521100000|2021-06-01 04:18:20|137165.5|137035.5|137169.1|137039.1|137169.4|137039.4|137164|137034|12
1622521110000|2021-06-01 04:18:30|137160.4|137030.4|137169.9|137039.9|137171.3|137041.3|137160.4|137030.4|17
1622521120000|2021-06-01 04:18:40|137169.5|137039.5|137165.3|137035.3|137169.5|137039.5|137162.2|137032.2|12
1622521130000|2021-06-01 04:18:50|137165.5|137035.5|137171.2|137041.2|137172.9|137042.9|137165.4|137035.4|11
1622521140000|2021-06-01 04:19:00|137172.3|137042.3|137173.3|137043.3|137173.3|137043.3|137170.7|137040.7|9
1622521150000|2021-06-01 04:19:10|137164|137034|137168.5|137038.5|137168.8|137038.8|137164|137034|11
1622521160000|2021-06-01 04:19:20|137168.2|137038.2|137167.3|137037.3|137170.1|137040.1|137167.3|137037.3|9
1622521170000|2021-06-01 04:19:30|137146.9|137056.9|137148.9|137058.9|137174.9|137084.9|137139.8|137049.8|12
1622521180000|2021-06-01 04:19:40|137147.5|137057.5|137171.9|137041.9|137174.4|137057.5|137145.7|137036.3|15
1622521190000|2021-06-01 04:19:50|137172.5|137042.5|137167.6|137037.6|137172.6|137042.6|137165.2|137035.2|21
1622521200000|2021-06-01 04:20:00|137166.7|137036.7|137165.5|137035.5|137166.7|137036.7|137165.3|137035.3|8
1622521210000|2021-06-01 04:20:10|137165.3|137035.3|137169.3|137039.3|137169.5|137039.5|137165.3|137035.3|10
1622521220000|2021-06-01 04:20:20|137170.6|137040.6|137169.6|137039.6|137172.4|137042.4|137169.6|137039.6|5
1622521230000|2021-06-01 04:20:30|137168.6|137038.6|137168.4|137038.4|137169|137055.9|137143.3|137036.9|18
1622521240000|2021-06-01 04:20:40|137169.3|137039.3|137169.4|137039.4|137170.7|137040.7|137166.8|137036.8|12
1622521250000|2021-06-01 04:20:50|137171.3|137041.3|137167|137037|137171.8|137041.8|137165.5|137035.5|18
1622521260000|2021-06-01 04:21:00|137167.9|137037.9|137170.3|137040.3|137171.9|137041.9|137167.9|137037.9|17
1622521270000|2021-06-01 04:21:10|137168|137038|137167.8|137037.8|137171.1|137041.1|137166.1|137036.1|17
1622521280000|2021-06-01 04:21:20|137172.5|137042.5|137161.1|137031.1|137172.5|137042.5|137160.8|137030.8|8
1622521290000|2021-06-01 04:21:30|137171.3|137041.3|137174.3|137044.3|137174.3|137044.3|137165.3|137035.3|16
1622521300000|2021-06-01 04:21:40|137174.7|137044.7|137171.2|137041.2|137174.8|137044.8|137163.6|137033.6|16
1622521310000|2021-06-01 04:21:50|137172|137042|137169.3|137039.3|137172|137042|137167.2|137037.2|14
1622521320000|2021-06-01 04:22:00|137170.3|137040.3|137166.8|137036.8|137171.1|137041.1|137166.8|137036.8|9
1622521330000|2021-06-01 04:22:10|137143.4|137053.4|137166|137036|137170.5|137053.6|137142.4|137032.4|10
1622521340000|2021-06-01 04:22:20|137146.9|137056.9|137147.7|137057.7|137149|137059|137145.9|137055.9|7
1622521350000|2021-06-01 04:22:30|137147.4|137057.4|137171|137041|137172.2|137057.4|137141|137038.1|15
1622521360000|2021-06-01 04:22:40|137170.6|137040.6|137172.5|137042.5|137174.9|137044.9|137170|137040|9
1622521370000|2021-06-01 04:22:50|137172.8|137042.8|137172.7|137042.7|137174.9|137044.9|137172.1|137042.1|6
1622521380000|2021-06-01 04:23:00|137172|137042|137161.5|137031.5|137172|137042|137161.5|137031.5|8
1622521390000|2021-06-01 04:23:10|137165.2|137035.2|137162.2|137032.2|137165.2|137035.2|137162.2|137032.2|8
1622521400000|2021-06-01 04:23:20|137161.8|137031.8|137170.9|137040.9|137170.9|137040.9|137161.8|137031.8|11
1622521410000|2021-06-01 04:23:30|137163.2|137033.2|137167.8|137037.8|137168.2|137038.2|137163.2|137033.2|9
1622521420000|2021-06-01 04:23:40|137166.2|137036.2|137167.8|137037.8|137167.8|137037.8|137163.7|137033.7|13
1622521430000|2021-06-01 04:23:50|137166.6|137036.6|137164.5|137034.5|137166.6|137036.6|137163.7|137033.7|14
1622521440000|2021-06-01 04:24:00|137143.6|137053.6|137143.5|137053.5|137144.7|137054.7|137141.5|137051.5|9
1622521450000|2021-06-01 04:24:10|137143.9|137053.9|137142.5|137052.5|137166.9|137057.6|137137.1|137026.7|16
1622521460000|2021-06-01 04:24:20|137142.8|137052.8|137166.8|137036.8|137175.1|137052.8|137142.8|137026.5|12
1622521470000|2021-06-01 04:24:30|137168.1|137038.1|137170.6|137040.6|137171.9|137041.9|137168.1|137038.1|14
1622521480000|2021-06-01 04:24:40|137169.7|137039.7|137171|137041|137171.7|137041.7|137169|137039|7
1622521490000|2021-06-01 04:24:50|137171.6|137041.6|137165.3|137035.3|137171.6|137041.6|137157.5|137027.5|14
1622521500000|2021-06-01 04:25:00|137144.8|137054.8|137146.5|137056.5|137147.5|137057.5|137144.1|137054.1|12
1622521510000|2021-06-01 04:25:10|137146|137056|137168.4|137038.4|137168.4|137056|137138.7|137038.2|11
1622521520000|2021-06-01 04:25:20|137168.6|137038.6|137172.3|137042.3|137172.3|137042.3|137162.8|137032.8|8
1622521530000|2021-06-01 04:25:30|137170.4|137040.4|137167.9|137037.9|137173.1|137043.1|137165.6|137035.6|11
1622521540000|2021-06-01 04:25:40|137167.2|137037.2|137162.2|137032.2|137170.1|137040.1|137162.2|137032.2|6
1622521550000|2021-06-01 04:25:50|137162.8|137032.8|137165.7|137035.7|137167.6|137037.6|137162.8|137032.8|8
1622521560000|2021-06-01 04:26:00|137145.2|137055.2|137169.9|137039.9|137169.9|137055.2|137138.4|137035.4|9
1622521570000|2021-06-01 04:26:10|137167.3|137037.3|137169.3|137039.3|137172.9|137042.9|137167.3|137037.3|15
1622521580000|2021-06-01 04:26:20|137168.8|137038.8|137171.6|137041.6|137173.1|137043.1|137168.8|137038.8|6
1622521590000|2021-06-01 04:26:30|137173.4|137043.4|137170.8|137040.8|137173.4|137043.4|137168.7|137038.7|15
1622521600000|2021-06-01 04:26:40|137170.1|137040.1|137172.4|137042.4|137172.6|137042.6|137168.6|137038.6|5
1622521610000|2021-06-01 04:26:50|137172.3|137042.3|137165.2|137035.2|137172.3|137042.3|137165.2|137035.2|6
1622521620000|2021-06-01 04:27:00|137158.6|137028.6|137168.1|137038.1|137168.1|137062.5|137144.4|137028.6|14
1622521630000|2021-06-01 04:27:10|137167.6|137037.6|137167.5|137037.5|137167.9|137037.9|137161.5|137031.5|9
1622521640000|2021-06-01 04:27:20|137169.1|137039.1|137168.9|137038.9|137170.9|137040.9|137166.4|137036.4|6
1622521650000|2021-06-01 04:27:30|137169.7|137039.7|137167.1|137037.1|137172.3|137042.3|137165.1|137035.1|11
1622521660000|2021-06-01 04:27:40|137147.4|137057.4|137144.8|137054.8|137150.6|137060.6|137141.2|137051.2|11
1622521670000|2021-06-01 04:27:50|137143.3|137053.3|137143.8|137053.8|137145|137055|137140.6|137050.6|12
1622521680000|2021-06-01 04:28:00|137144.3|137054.3|137171.2|137041.2|137171.9|137054.3|137144.3|137039.2|5
1622521690000|2021-06-01 04:28:10|137170.6|137040.6|137173.2|137043.2|137173.2|137043.2|137164|137034|9
1622521700000|2021-06-01 04:28:20|137171|137041|137170.6|137040.6|137171.8|137041.8|137165.6|137035.6|10
1622521710000|2021-06-01 04:28:30|137171.4|137041.4|137162.2|137032.2|137171.4|137041.4|137161.3|137031.3|14
1622521720000|2021-06-01 04:28:40|137162.1|137032.1|137165.2|137035.2|137165.4|137035.4|137160.8|137030.8|16
1622521730000|2021-06-01 04:28:50|137164.4|137034.4|137172.1|137042.1|137172.1|137042.1|137164.2|137034.2|11
1622521740000|2021-06-01 04:29:00|137170.9|137040.9|137172.7|137042.7|137173.7|137043.7|137166.7|137036.7|19
1622521750000|2021-06-01 04:29:10|137171.5|137041.5|137173.6|137043.6|137175.2|137045.2|137171.1|137041.1|12
1622521760000|2021-06-01 04:29:20|137173.4|137043.4|137171.6|137041.6|137176.1|137046.1|137171.5|137041.5|12
1622521770000|2021-06-01 04:29:30|137173|137043|137173.1|137043.1|137174.1|137044.1|137166|137036|17
1622521780000|2021-06-01 04:29:40|137173.7|137043.7|137173.6|137043.6|137178.7|137048.7|137169.9|137039.9|20
1622521790000|2021-06-01 04:29:50|137172.8|137042.8|137169.5|137039.5|137173.6|137043.6|137168.1|137038.1|13
1622521800000|2021-06-01 04:30:00|137169.4|137039.4|137164.7|137034.7|137173.5|137043.5|137163.6|137033.6|18
1622521810000|2021-06-01 04:30:10|137164.9|137034.9|137159|137029|137166.5|137036.5|137158.7|137028.7|19
1622521820000|2021-06-01 04:30:20|137150.1|137020.1|137160.3|137030.3|137162.4|137032.4|137150.1|137020.1|21
1622521830000|2021-06-01 04:30:30|137159.1|137029.1|137171.7|137041.7|137172.1|137042.1|137159.1|137029.1|15
1622521840000|2021-06-01 04:30:40|137171.1|137041.1|137163.4|137033.4|137172.6|137042.6|137163.4|137033.4|22
1622521850000|2021-06-01 04:30:50|137165.1|137035.1|137198.9|137068.9|137198.9|137068.9|137164.1|137034.1|19
1622521860000|2021-06-01 04:31:00|137200.2|137070.2|137197.4|137067.4|137202.6|137072.6|137195.7|137065.7|24
1622521870000|2021-06-01 04:31:10|137197.1|137067.1|137197.2|137067.2|137198.7|137068.7|137196.4|137066.4|12
1622521880000|2021-06-01 04:31:20|137197.1|137067.1|137205.8|137075.8|137205.8|137075.8|137197.1|137067.1|18
1622521890000|2021-06-01 04:31:30|137205.5|137075.5|137205.6|137075.6|137206.8|137076.8|137204.8|137074.8|14
1622521900000|2021-06-01 04:31:40|137205.2|137075.2|137213.9|137083.9|137228.8|137098.8|137205.2|137075.2|32
1622521910000|2021-06-01 04:31:50|137211|137081|137232.3|137102.3|137238.4|137108.4|137203.2|137073.2|30
1622521920000|2021-06-01 04:32:00|137235.2|137105.2|137239.3|137109.3|137242.9|137112.9|137232.6|137102.6|25
1622521930000|2021-06-01 04:32:10|137240.6|137110.6|137238.6|137108.6|137241.2|137111.2|137238.6|137108.6|16
1622521940000|2021-06-01 04:32:20|137238.7|137108.7|137210.8|137080.8|137241.3|137111.3|137209.4|137079.4|28
1622521950000|2021-06-01 04:32:30|137213.9|137083.9|137216.4|137086.4|137217.5|137087.5|137213|137083|24
1622521960000|2021-06-01 04:32:40|137216.5|137086.5|137221|137091|137221.2|137091.2|137216.5|137086.5|18
1622521970000|2021-06-01 04:32:50|137220.9|137090.9|137217.4|137087.4|137221.9|137091.9|137217.4|137087.4|21
1622521980000|2021-06-01 04:33:00|137217.6|137087.6|137223|137093|137223.1|137093.1|137217.6|137087.6|23
1622521990000|2021-06-01 04:33:10|137224.6|137094.6|137221.5|137091.5|137225.4|137095.4|137213.5|137083.5|23
1622522000000|2021-06-01 04:33:20|137220.7|137090.7|137218.5|137088.5|137221.3|137091.3|137216.9|137086.9|15
1622522010000|2021-06-01 04:33:30|137219.1|137089.1|137216.9|137086.9|137221|137091|137210.9|137080.9|10
1622522020000|2021-06-01 04:33:40|137212.9|137082.9|137218.1|137088.1|137218.8|137088.8|137212.9|137082.9|11
1622522030000|2021-06-01 04:33:50|137218.7|137088.7|137221.7|137091.7|137222.8|137092.8|137216.9|137086.9|16
1622522040000|2021-06-01 04:34:00|137220|137090|137220.5|137090.5|137220.5|137090.5|137210.9|137080.9|12
1622522050000|2021-06-01 04:34:10|137223.4|137093.4|137219.1|137089.1|137223.4|137093.4|137219|137089|7
1622522060000|2021-06-01 04:34:20|137219|137089|137223.6|137093.6|137223.6|137093.6|137213.7|137083.7|14
1622522070000|2021-06-01 04:34:30|137223.4|137093.4|137218.2|137088.2|137224.1|137094.1|137216.1|137086.1|13
1622522080000|2021-06-01 04:34:40|137219.1|137089.1|137220.3|137090.3|137220.3|137090.3|137213.5|137083.5|19
1622522090000|2021-06-01 04:34:50|137220.6|137090.6|137216.6|137086.6|137220.7|137090.7|137214.9|137084.9|18
1622522100000|2021-06-01 04:35:00|137218.5|137088.5|137216.3|137086.3|137220|137090|137214.8|137084.8|18
1622522110000|2021-06-01 04:35:10|137215.5|137085.5|137212.8|137082.8|137216.8|137086.8|137212.8|137082.8|14
1622522120000|2021-06-01 04:35:20|137213|137083|137219|137089|137219|137089|137205.9|137075.9|15
1622522130000|2021-06-01 04:35:30|137218.9|137088.9|137218|137088|137219.7|137089.7|137214.9|137084.9|20
1622522140000|2021-06-01 04:35:40|137217.8|137087.8|137195|137065|137217.9|137087.9|137194.7|137064.7|20
1622522150000|2021-06-01 04:35:50|137195.5|137065.5|137191|137061|137199.1|137069.1|137187.6|137057.6|24
1622522160000|2021-06-01 04:36:00|137189|137059|137190.7|137060.7|137193.2|137063.2|137189|137059|15
1622522170000|2021-06-01 04:36:10|137192.4|137062.4|137193|137063|137194.3|137064.3|137190.8|137060.8|22
1622522180000|2021-06-01 04:36:20|137195.8|137065.8|137213.2|137083.2|137213.2|137083.2|137195.8|137065.8|22
1622522190000|2021-06-01 04:36:30|137213.5|137083.5|137211.5|137081.5|137217|137087|137211.5|137081.5|22
1622522200000|2021-06-01 04:36:40|137211.6|137081.6|137215.9|137085.9|137218.6|137088.6|137211.6|137081.6|21
1622522210000|2021-06-01 04:36:50|137215.5|137085.5|137214.1|137084.1|137215.5|137085.5|137213|137083|16
1622522220000|2021-06-01 04:37:00|137213.6|137083.6|137211.2|137081.2|137213.6|137083.6|137207.6|137077.6|9
1622522230000|2021-06-01 04:37:10|137213.2|137083.2|137215.4|137085.4|137216.4|137086.4|137212.6|137082.6|14
1622522240000|2021-06-01 04:37:20|137213.7|137083.7|137215.2|137085.2|137216.2|137086.2|137209.2|137079.2|16
1622522250000|2021-06-01 04:37:30|137217.5|137087.5|137215.6|137085.6|137217.5|137087.5|137199|137069|13
1622522260000|2021-06-01 04:37:40|137212|137082|137216|137086|137216|137086|137211.4|137081.4|11
1622522270000|2021-06-01 04:37:50|137216.1|137086.1|137216.3|137086.3|137216.3|137086.3|137215|137085|8
1622522280000|2021-06-01 04:38:00|137216|137086|137212.5|137082.5|137216.4|137086.4|137208.3|137078.3|19
1622522290000|2021-06-01 04:38:10|137211.9|137081.9|137213.3|137083.3|137213.5|137083.5|137210.6|137080.6|9
1622522300000|2021-06-01 04:38:20|137212.6|137082.6|137209.2|137079.2|137212.6|137100.5|137190.1|137079.2|13
1622522310000|2021-06-01 04:38:30|137214.6|137084.6|137211.3|137081.3|137214.8|137084.8|137211.3|137081.3|7
1622522320000|2021-06-01 04:38:40|137212.9|137082.9|137214.8|137084.8|137216.5|137086.5|137212.9|137082.9|12
1622522330000|2021-06-01 04:38:50|137214.4|137084.4|137210.3|137080.3|137215.8|137085.8|137206.9|137076.9|17
1622522340000|2021-06-01 04:39:00|137209.6|137079.6|137209.9|137079.9|137210.8|137080.8|137208.9|137078.9|15
1622522350000|2021-06-01 04:39:10|137208.5|137078.5|137212.9|137082.9|137212.9|137082.9|137208.5|137078.5|17
1622522360000|2021-06-01 04:39:20|137212.6|137082.6|137214|137084|137218.3|137088.3|137208.6|137078.6|15
1622522370000|2021-06-01 04:39:30|137214.1|137084.1|137206.7|137076.7|137214.8|137084.8|137204.8|137074.8|8
1622522380000|2021-06-01 04:39:40|137207.5|137077.5|137207.5|137077.5|137208.4|137078.4|137205.9|137075.9|13
1622522390000|2021-06-01 04:39:50|137209.7|137079.7|137209.8|137079.8|137212|137082|137208.3|137078.3|10
1622522400000|2021-06-01 04:40:00|137209.6|137079.6|137202.7|137072.7|137210.8|137080.8|137202.7|137072.7|8
1622522410000|2021-06-01 04:40:10|137203.9|137073.9|137210.9|137080.9|137212.1|137082.1|137203.9|137073.9|12
1622522420000|2021-06-01 04:40:20|137214|137084|137213.7|137083.7|137214.9|137084.9|137212.5|137082.5|8
1622522430000|2021-06-01 04:40:30|137214.4|137084.4|137212.6|137082.6|137215.2|137098.3|137188.3|137080.3|13
1622522440000|2021-06-01 04:40:40|137212.7|137082.7|137214.2|137084.2|137215.1|137085.1|137212.7|137082.7|11
1622522450000|2021-06-01 04:40:50|137214|137084|137214.8|137084.8|137214.8|137084.8|137210.2|137080.2|11
1622522460000|2021-06-01 04:41:00|137215.2|137085.2|137195.7|137105.7|137218.6|137108.3|137195.2|137084.1|17
1622522470000|2021-06-01 04:41:10|137197.7|137107.7|137220.5|137090.5|137221.6|137108.5|137197.7|137084.8|14
1622522480000|2021-06-01 04:41:20|137221.5|137091.5|137217.5|137087.5|137224.5|137094.5|137217.5|137087.5|5
1622522490000|2021-06-01 04:41:30|137217.9|137087.9|137215.6|137085.6|137220.5|137105.3|137195.3|137080.2|10
1622522500000|2021-06-01 04:41:40|137215|137085|137220.8|137090.8|137223.5|137093.5|137213.4|137083.4|20
1622522510000|2021-06-01 04:41:50|137220.6|137090.6|137219.5|137089.5|137221.1|137091.1|137218.9|137088.9|16
1622522520000|2021-06-01 04:42:00|137220.2|137090.2|137224.6|137094.6|137224.6|137094.6|137218.4|137088.4|14
1622522530000|2021-06-01 04:42:10|137221.5|137091.5|137218|137088|137221.8|137091.8|137214.5|137084.5|12
1622522540000|2021-06-01 04:42:20|137216.1|137086.1|137221|137091|137221.4|137091.4|137210.4|137080.4|15
1622522550000|2021-06-01 04:42:30|137222.7|137092.7|137210.3|137080.3|137224.7|137094.7|137200.2|137070.2|22
1622522560000|2021-06-01 04:42:40|137210.1|137080.1|137207.9|137077.9|137211.5|137081.5|137207.2|137077.2|14
1622522570000|2021-06-01 04:42:50|137207.8|137077.8|137206.2|137076.2|137210.1|137080.1|137202.3|137072.3|12
1622522580000|2021-06-01 04:43:00|137207.6|137077.6|137189.7|137099.7|137207.6|137099.7|137189.7|137076.3|8
1622522590000|2021-06-01 04:43:10|137187.1|137097.1|137205.2|137075.2|137205.6|137100.9|137187.1|137074.9|8
1622522600000|2021-06-01 04:43:20|137206.7|137076.7|137204.6|137074.6|137213.3|137083.3|137203.9|137073.9|18
1622522610000|2021-06-01 04:43:30|137205.1|137075.1|137198.8|137068.8|137207.1|137077.1|137198.5|137068.5|15
1622522620000|2021-06-01 04:43:40|137199.5|137069.5|137199.5|137069.5|137206.6|137076.6|137197.3|137067.3|14
1622522630000|2021-06-01 04:43:50|137198.8|137068.8|137177|137087|137200|137087|137176.9|137066.8|7
1622522640000|2021-06-01 04:44:00|137178|137088|137179.2|137089.2|137181.5|137091.5|137178|137088|4
1622522650000|2021-06-01 04:44:10|137180.2|137090.2|137208.9|137078.9|137209.9|137098|137180.2|137077.5|12
1622522660000|2021-06-01 04:44:20|137207.8|137077.8|137196.9|137066.9|137208.3|137078.3|137196.8|137066.8|9
1622522670000|2021-06-01 04:44:30|137198.9|137068.9|137202.8|137072.8|137202.8|137072.8|137196.3|137066.3|15
1622522680000|2021-06-01 04:44:40|137199.7|137069.7|137199.8|137069.8|137201.5|137071.5|137195.6|137065.6|10
1622522690000|2021-06-01 04:44:50|137199.7|137069.7|137210.7|137080.7|137210.8|137080.8|137199.4|137069.4|11
1622522700000|2021-06-01 04:45:00|137211.8|137081.8|137205.1|137075.1|137212.6|137082.6|137192.4|137062.4|13
1622522710000|2021-06-01 04:45:10|137204|137074|137200|137070|137204.7|137074.7|137195.7|137065.7|11
1622522720000|2021-06-01 04:45:20|137199.9|137069.9|137201.7|137071.7|137203.6|137073.6|137199.1|137069.1|9
1622522730000|2021-06-01 04:45:30|137202.8|137072.8|137203|137073|137204|137074|137201.8|137071.8|10
1622522740000|2021-06-01 04:45:40|137202.8|137072.8|137187.7|137097.7|137205|137097.7|137184.2|137072.8|15
1622522750000|2021-06-01 04:45:50|137204.6|137074.6|137204.2|137074.2|137205.5|137075.5|137204.2|137074.2|8
1622522760000|2021-06-01 04:46:00|137206.3|137076.3|137199|137069|137212.7|137082.7|137199|137069|11
1622522770000|2021-06-01 04:46:10|137179.9|137089.9|137206.5|137076.5|137207.2|137091.1|137174.6|137076.1|11
1622522780000|2021-06-01 04:46:20|137208.7|137078.7|137205.7|137075.7|137208.7|137078.7|137204.7|137074.7|10
1622522790000|2021-06-01 04:46:30|137207.4|137077.4|137202.7|137072.7|137207.4|137077.4|137198.2|137068.2|11
1622522800000|2021-06-01 04:46:40|137202.6|137072.6|137205.2|137075.2|137213.2|137083.2|137202.5|137072.5|10
1622522810000|2021-06-01 04:46:50|137206.7|137076.7|137204.8|137074.8|137213.1|137083.1|137202.7|137072.7|10
1622522820000|2021-06-01 04:47:00|137188.3|137098.3|137201.3|137071.3|137210.8|137098.3|137188.3|137071.3|11
1622522830000|2021-06-01 04:47:10|137204.3|137074.3|137207.4|137077.4|137209.4|137079.4|137204.3|137074.3|16
1622522840000|2021-06-01 04:47:20|137207.6|137077.6|137212.1|137082.1|137213.9|137083.9|137207.6|137077.6|8
1622522850000|2021-06-01 04:47:30|137212.7|137082.7|137184.7|137094.7|137212.7|137097.9|137183|137081.9|8
1622522860000|2021-06-01 04:47:40|137187.7|137097.7|137205.8|137075.8|137210.4|137097.8|137182.4|137075.2|11
1622522870000|2021-06-01 04:47:50|137211.1|137081.1|137248|137118|137249.4|137119.4|137210.1|137080.1|23
1622522880000|2021-06-01 04:48:00|137248.2|137118.2|137246.1|137116.1|137248.2|137118.2|137246.1|137116.1|17
1622522890000|2021-06-01 04:48:10|137245.8|137115.8|137246.2|137116.2|137253.2|137123.2|137245.8|137115.8|20
1622522900000|2021-06-01 04:48:20|137246.7|137116.7|137247.1|137117.1|137247.1|137154.7|137221.3|137112.7|22
1622522910000|2021-06-01 04:48:30|137241.8|137111.8|137247.2|137117.2|137247.3|137117.3|137241.8|137111.8|19
1622522920000|2021-06-01 04:48:40|137245.5|137115.5|137219.8|137089.8|137249|137119|137219.6|137089.6|25
1622522930000|2021-06-01 04:48:50|137215.9|137085.9|137227.4|137097.4|137230.6|137100.6|137214.7|137084.7|18
1622522940000|2021-06-01 04:49:00|137225.7|137095.7|137220.7|137090.7|137229.1|137099.1|137215.8|137085.8|25
1622522950000|2021-06-01 04:49:10|137220.4|137090.4|137213.6|137083.6|137221|137091|137210.5|137080.5|20
1622522960000|2021-06-01 04:49:20|137213|137083|137210.3|137080.3|137213.4|137083.4|137208.1|137078.1|12
1622522970000|2021-06-01 04:49:30|137211.3|137081.3|137217.5|137087.5|137217.5|137087.5|137205.6|137075.6|15
1622522980000|2021-06-01 04:49:40|137214.3|137084.3|137215.2|137085.2|137215.2|137085.2|137212|137082|15
1622522990000|2021-06-01 04:49:50|137215.6|137085.6|137211.2|137081.2|137215.7|137085.7|137211.1|137081.1|15
1622523000000|2021-06-01 04:50:00|137211.8|137081.8|137220.2|137090.2|137222.9|137092.9|137210.5|137080.5|15
1622523010000|2021-06-01 04:50:10|137219.7|137089.7|137210.1|137080.1|137220.6|137090.6|137210.1|137080.1|20
1622523020000|2021-06-01 04:50:20|137211.4|137081.4|137212.6|137082.6|137215|137085|137211|137081|12
1622523030000|2021-06-01 04:50:30|137213.8|137083.8|137211.8|137081.8|137213.8|137083.8|137211.2|137081.2|14
1622523040000|2021-06-01 04:50:40|137211.7|137081.7|137209.4|137079.4|137212.5|137082.5|137208.4|137078.4|11
1622523050000|2021-06-01 04:50:50|137209.1|137079.1|137207.5|137077.5|137213.9|137083.9|137207.1|137077.1|10
1622523060000|2021-06-01 04:51:00|137207.1|137077.1|137208.7|137078.7|137210.2|137080.2|137207.1|137077.1|9
1622523070000|2021-06-01 04:51:10|137207.5|137077.5|137208.7|137078.7|137212|137082|137207.2|137077.2|11
1622523080000|2021-06-01 04:51:20|137209.8|137079.8|137207.8|137077.8|137210.3|137080.3|137207.8|137077.8|7
1622523090000|2021-06-01 04:51:30|137208.3|137078.3|137206.8|137076.8|137210.3|137080.3|137205.3|137075.3|10
1622523100000|2021-06-01 04:51:40|137206.7|137076.7|137208.5|137078.5|137211.8|137081.8|137204.6|137074.6|15
1622523110000|2021-06-01 04:51:50|137209.4|137079.4|137210.1|137080.1|137211|137081|137208.8|137078.8|16
1622523120000|2021-06-01 04:52:00|137210.3|137080.3|137205.8|137075.8|137210.3|137080.3|137205.8|137075.8|9
1622523130000|2021-06-01 04:52:10|137212.6|137082.6|137208.9|137078.9|137212.6|137082.6|137208.9|137078.9|9
1622523140000|2021-06-01 04:52:20|137208.8|137078.8|137208.5|137078.5|137217.7|137087.7|137207.7|137077.7|13
1622523150000|2021-06-01 04:52:30|137212.8|137082.8|137209.6|137079.6|137213.6|137101.1|137190.4|137077.5|18
1622523160000|2021-06-01 04:52:40|137207.1|137077.1|137212.4|137082.4|137212.4|137082.4|137206.3|137076.3|10
1622523170000|2021-06-01 04:52:50|137211.7|137081.7|137208.6|137078.6|137211.7|137081.7|137207.4|137077.4|5
1622523180000|2021-06-01 04:53:00|137210.4|137080.4|137208.6|137078.6|137210.4|137080.4|137208.6|137078.6|6
1622523190000|2021-06-01 04:53:10|137204.7|137074.7|137209.1|137079.1|137214.5|137101.9|137191.9|137074.7|11
1622523200000|2021-06-01 04:53:20|137208|137078|137210.8|137080.8|137211.3|137081.3|137205.3|137075.3|12
1622523210000|2021-06-01 04:53:30|137208.4|137078.4|137209.2|137079.2|137209.5|137079.5|137206.6|137076.6|15
1622523220000|2021-06-01 04:53:40|137209|137079|137210.2|137080.2|137210.8|137080.8|137208.2|137078.2|20
1622523230000|2021-06-01 04:53:50|137210.3|137080.3|137208|137078|137210.7|137080.7|137206.3|137076.3|9
1622523240000|2021-06-01 04:54:00|137207.9|137077.9|137209.3|137079.3|137216.2|137086.2|137207.9|137077.9|17
1622523250000|2021-06-01 04:54:10|137211|137081|137208.3|137078.3|137213.3|137083.3|137203|137073|10
1622523260000|2021-06-01 04:54:20|137209|137079|137209.6|137079.6|137211.2|137081.2|137205.5|137075.5|11
1622523270000|2021-06-01 04:54:30|137209.3|137079.3|137209.5|137079.5|137209.5|137079.5|137207.7|137077.7|8
1622523280000|2021-06-01 04:54:40|137207.9|137077.9|137205.5|137075.5|137207.9|137077.9|137203.9|137073.9|14
1622523290000|2021-06-01 04:54:50|137206.2|137076.2|137207.1|137077.1|137209|137079|137205.7|137075.7|6
1622523300000|2021-06-01 04:55:00|137207.2|137077.2|137207.3|137077.3|137207.4|137077.4|137203.7|137073.7|9
1622523310000|2021-06-01 04:55:10|137206.7|137076.7|137209.5|137079.5|137214|137084|137206.3|137076.3|15
1622523320000|2021-06-01 04:55:20|137208.9|137078.9|137207.3|137077.3|137209.8|137079.8|137206.1|137076.1|6
1622523330000|2021-06-01 04:55:30|137206.1|137076.1|137205|137075|137206.1|137076.1|137202.6|137072.6|14
1622523340000|2021-06-01 04:55:40|137204.4|137074.4|137206.7|137076.7|137206.7|137076.7|137202.7|137072.7|6
1622523350000|2021-06-01 04:55:50|137206.4|137076.4|137201.3|137071.3|137206.4|137076.4|137200.8|137070.8|6
1622523360000|2021-06-01 04:56:00|137187.2|137097.2|137187.3|137097.3|137187.3|137097.3|137185.9|137095.9|4
1622523370000|2021-06-01 04:56:10|137183|137093|137206.2|137076.2|137207|137094|137180.9|137074|15
1622523380000|2021-06-01 04:56:20|137206.9|137076.9|137203|137073|137207.9|137077.9|137202.2|137072.2|12
1622523390000|2021-06-01 04:56:30|137204.1|137074.1|137203.7|137073.7|137205|137075|137203|137073|9
1622523400000|2021-06-01 04:56:40|137204.5|137074.5|137204.9|137074.9|137205.6|137075.6|137202.3|137072.3|11
1622523410000|2021-06-01 04:56:50|137204|137074|137206.4|137076.4|137206.4|137076.4|137204|137074|4
1622523420000|2021-06-01 04:57:00|137205.3|137075.3|137196.4|137066.4|137205.4|137075.4|137195.7|137065.7|14
1622523430000|2021-06-01 04:57:10|137196.3|137066.3|137202.8|137072.8|137203.1|137073.1|137196.2|137066.2|16
1622523440000|2021-06-01 04:57:20|137203.3|137073.3|137200|137070|137203.3|137073.3|137199.9|137069.9|16
1622523450000|2021-06-01 04:57:30|137201.4|137071.4|137201.3|137071.3|137201.9|137071.9|137200.2|137070.2|6
1622523460000|2021-06-01 04:57:40|137190.6|137060.6|137181.8|137091.8|137190.6|137094.6|137177.1|137060.6|10
1622523470000|2021-06-01 04:57:50|137182.7|137092.7|137181.1|137091.1|137184.1|137094.1|137181.1|137091.1|10
1622523480000|2021-06-01 04:58:00|137183.9|137093.9|137203.6|137073.6|137203.8|137095.7|137182.3|137071.7|13
1622523490000|2021-06-01 04:58:10|137202.1|137072.1|137209.4|137079.4|137210.5|137080.5|137202.1|137072.1|18
1622523500000|2021-06-01 04:58:20|137208.4|137078.4|137186|137056|137209.8|137079.8|137186|137056|28
1622523510000|2021-06-01 04:58:30|137181.6|137051.6|137187.3|137057.3|137187.5|137057.5|137181.6|137051.6|18
1622523520000|2021-06-01 04:58:40|137187|137057|137178.2|137048.2|137188.5|137058.5|137173.9|137043.9|16
1622523530000|2021-06-01 04:58:50|137179.1|137049.1|137175.5|137045.5|137180.4|137050.4|137175.5|137045.5|10
1622523540000|2021-06-01 04:59:00|137177.6|137047.6|137179.8|137049.8|137181.7|137051.7|137177.6|137047.6|15
1622523550000|2021-06-01 04:59:10|137180.1|137050.1|137186.1|137056.1|137187.7|137057.7|137179.6|137049.6|8
1622523560000|2021-06-01 04:59:20|137183.3|137053.3|137179.8|137049.8|137184.5|137054.5|137179.5|137049.5|17
1622523570000|2021-06-01 04:59:30|137179.6|137049.6|137184.5|137054.5|137185.1|137055.1|137179.6|137049.6|11
1622523580000|2021-06-01 04:59:40|137183.4|137053.4|137181.9|137051.9|137185.5|137055.5|137181.9|137051.9|15
1622523590000|2021-06-01 04:59:50|137181.4|137051.4|137183.6|137053.6|137183.6|137053.6|137181.4|137051.4|12
1622523600000|2021-06-01 05:00:00|137185.5|137055.5|137189|137059|137190.5|137060.5|137181.7|137051.7|25
1622523610000|2021-06-01 05:00:10|137188.9|137058.9|137192.3|137062.3|137192.3|137062.3|137181.5|137051.5|21
1622523620000|2021-06-01 05:00:20|137190.6|137060.6|137215.7|137085.7|137217.7|137087.7|137190.6|137060.6|16
1622523630000|2021-06-01 05:00:30|137213.7|137083.7|137214|137084|137215.8|137085.8|137213.6|137083.6|13
1622523640000|2021-06-01 05:00:40|137210.4|137080.4|137214.9|137084.9|137214.9|137084.9|137210|137080|16
1622523650000|2021-06-01 05:00:50|137214.2|137084.2|137207.5|137077.5|137214.2|137084.2|137204.7|137074.7|25
1622523660000|2021-06-01 05:01:00|137209.3|137079.3|137208|137078|137210.9|137080.9|137206.3|137076.3|6
1622523670000|2021-06-01 05:01:10|137208.7|137078.7|137210.1|137080.1|137211|137081|137208.6|137078.6|10
1622523680000|2021-06-01 05:01:20|137210.2|137080.2|137202.9|137072.9|137210.7|137080.7|137202.8|137072.8|13
1622523690000|2021-06-01 05:01:30|137182.7|137092.7|137213.9|137083.9|137217.6|137108.9|137182.7|137082.7|16
1622523700000|2021-06-01 05:01:40|137211.4|137081.4|137202.4|137072.4|137216.3|137086.3|137202.4|137072.4|20
1622523710000|2021-06-01 05:01:50|137202.6|137072.6|137197.9|137067.9|137203.6|137073.6|137197.9|137067.9|23
1622523720000|2021-06-01 05:02:00|137198.3|137068.3|137196.3|137066.3|137198.7|137068.7|137196.2|137066.2|17
1622523730000|2021-06-01 05:02:10|137195.9|137065.9|137195.4|137065.4|137200.2|137070.2|137194.8|137064.8|17
1622523740000|2021-06-01 05:02:20|137195.7|137065.7|137191.1|137061.1|137196.7|137066.7|137191.1|137061.1|12
1622523750000|2021-06-01 05:02:30|137189.9|137059.9|137191.6|137061.6|137193|137063|137189.9|137059.9|6
1622523760000|2021-06-01 05:02:40|137192.5|137062.5|137191.8|137061.8|137192.5|137062.5|137187.6|137057.6|14
1622523770000|2021-06-01 05:02:50|137188.8|137058.8|137172.9|137082.9|137199.3|137082.9|137170.9|137048.6|28
1622523780000|2021-06-01 05:03:00|137174.4|137084.4|137205|137075|137208.2|137084.4|137174.4|137054.3|20
1622523790000|2021-06-01 05:03:10|137204.5|137074.5|137204.5|137074.5|137205.6|137075.6|137203.9|137073.9|9
1622523800000|2021-06-01 05:03:20|137203.2|137073.2|137203.1|137073.1|137203.9|137073.9|137202.4|137072.4|13
1622523810000|2021-06-01 05:03:30|137202.2|137072.2|137200.8|137070.8|137202.5|137072.5|137200.8|137070.8|5
1622523820000|2021-06-01 05:03:40|137179.3|137089.3|137204|137074|137204|137092|137179.1|137068.8|12
1622523830000|2021-06-01 05:03:50|137203.3|137073.3|137205.2|137075.2|137205.2|137090.2|137174.4|137069.1|11
1622523840000|2021-06-01 05:04:00|137202.7|137072.7|137203.6|137073.6|137204.9|137074.9|137202.7|137072.7|9
1622523850000|2021-06-01 05:04:10|137203.2|137073.2|137202.9|137072.9|137205.3|137075.3|137202.9|137072.9|9
1622523860000|2021-06-01 05:04:20|137201.8|137071.8|137202.4|137072.4|137203.1|137073.1|137201.8|137071.8|10
1622523870000|2021-06-01 05:04:30|137200.2|137070.2|137179|137089|137204.6|137092.2|137179|137070|14
1622523880000|2021-06-01 05:04:40|137178.7|137088.7|137201.6|137071.6|137203.5|137088.7|137178.7|137071.6|10
1622523890000|2021-06-01 05:04:50|137204|137074|137202|137072|137204|137074|137194.9|137064.9|9
1622523900000|2021-06-01 05:05:00|137201.5|137071.5|137207|137077|137207.5|137077.5|137201.5|137071.5|15
1622523910000|2021-06-01 05:05:10|137205.6|137075.6|137207.9|137077.9|137207.9|137077.9|137205.6|137075.6|8
1622523920000|2021-06-01 05:05:20|137206.6|137076.6|137216.2|137086.2|137216.2|137086.2|137201|137071|16
1622523930000|2021-06-01 05:05:30|137213.1|137083.1|137209.9|137079.9|137215.9|137094.5|137182.5|137078.7|13
1622523940000|2021-06-01 05:05:40|137208.6|137078.6|137208.2|137078.2|137208.6|137078.6|137207|137077|6
1622523950000|2021-06-01 05:05:50|137217.1|137087.1|137193.3|137103.3|137217.1|137108.7|137193.3|137077.9|9
1622523960000|2021-06-01 05:06:00|137191|137101|137215.3|137085.3|137216.5|137101|137191|137079.2|12
1622523970000|2021-06-01 05:06:10|137211.3|137081.3|137213.1|137083.1|137214.7|137084.7|137211.3|137081.3|12
1622523980000|2021-06-01 05:06:20|137213.6|137083.6|137216.7|137086.7|137217|137087|137210.7|137080.7|8
1622523990000|2021-06-01 05:06:30|137213.1|137083.1|137195.5|137105.5|137216.1|137105.5|137188.2|137079.3|8
1622524000000|2021-06-01 05:06:40|137194.9|137104.9|137220|137090|137221|137110.1|137192.2|137082.3|20
1622524010000|2021-06-01 05:06:50|137220.1|137090.1|137227.1|137097.1|137227.4|137097.4|137219.6|137089.6|20
1622524020000|2021-06-01 05:07:00|137226.8|137096.8|137228.3|137098.3|137232|137102|137226.8|137096.8|18
1622524030000|2021-06-01 05:07:10|137228.2|137098.2|137227.8|137097.8|137231.9|137101.9|137227|137097|11
1622524040000|2021-06-01 05:07:20|137228.6|137098.6|137227.9|137097.9|137228.6|137098.6|137225.1|137095.1|16
1622524050000|2021-06-01 05:07:30|137227.6|137097.6|137224.7|137094.7|137229|137099|137224.7|137094.7|11
1622524060000|2021-06-01 05:07:40|137224|137094|137227.8|137097.8|137230.1|137100.1|137223.3|137093.3|15
1622524070000|2021-06-01 05:07:50|137228.3|137098.3|137229.8|137099.8|137229.8|137099.8|137228.2|137098.2|11
1622524080000|2021-06-01 05:08:00|137230.5|137100.5|137229.4|137099.4|137230.8|137100.8|137229.4|137099.4|14
1622524090000|2021-06-01 05:08:10|137228.5|137098.5|137214.9|137084.9|137228.7|137098.7|137211.4|137081.4|20
1622524100000|2021-06-01 05:08:20|137216.7|137086.7|137203.1|137073.1|137218.1|137088.1|137199.1|137069.1|18
1622524110000|2021-06-01 05:08:30|137201|137071|137204.4|137074.4|137205.3|137075.3|137201|137071|17
1622524120000|2021-06-01 05:08:40|137202.2|137072.2|137201.6|137071.6|137203.2|137073.2|137201.5|137071.5|18
1622524130000|2021-06-01 05:08:50|137203.7|137073.7|137205.7|137075.7|137206.4|137076.4|137203.4|137073.4|17
1622524140000|2021-06-01 05:09:00|137204.6|137074.6|137205|137075|137206.8|137076.8|137203.9|137073.9|16
1622524150000|2021-06-01 05:09:10|137206.1|137076.1|137205.9|137075.9|137213.1|137083.1|137204.2|137074.2|19
1622524160000|2021-06-01 05:09:20|137207.3|137077.3|137215.2|137085.2|137217|137087|137206.4|137076.4|17
1622524170000|2021-06-01 05:09:30|137214.8|137084.8|137215.8|137085.8|137215.9|137085.9|137214.4|137084.4|19
1622524180000|2021-06-01 05:09:40|137215.7|137085.7|137215.1|137085.1|137215.7|137085.7|137213.1|137083.1|10
1622524190000|2021-06-01 05:09:50|137216|137086|137217.3|137087.3|137217.4|137087.4|137215.5|137085.5|7
1622524200000|2021-06-01 05:10:00|137216.1|137086.1|137214.2|137084.2|137218.4|137088.4|137212.8|137082.8|13
1622524210000|2021-06-01 05:10:10|137208.2|137078.2|137214.2|137084.2|137214.2|137084.2|137208.2|137078.2|6
1622524220000|2021-06-01 05:10:20|137211.5|137081.5|137217.2|137087.2|137218.2|137088.2|137211.5|137081.5|10
1622524230000|2021-06-01 05:10:30|137214.4|137084.4|137215.2|137085.2|137217.7|137087.7|137214.2|137084.2|20
1622524240000|2021-06-01 05:10:40|137215|137085|137217.5|137087.5|137217.7|137087.7|137213.4|137083.4|12
1622524250000|2021-06-01 05:10:50|137216.5|137086.5|137210.9|137080.9|137216.6|137086.6|137210.9|137080.9|11
1622524260000|2021-06-01 05:11:00|137211.6|137081.6|137214.9|137084.9|137214.9|137084.9|137211.6|137081.6|3
1622524270000|2021-06-01 05:11:10|137214.7|137084.7|137214.5|137084.5|137215.7|137085.7|137203.5|137073.5|18
1622524280000|2021-06-01 05:11:20|137214.3|137084.3|137215.9|137085.9|137216.9|137086.9|137210.1|137080.1|19
1622524290000|2021-06-01 05:11:30|137215.1|137085.1|137210.4|137080.4|137215.2|137085.2|137210.3|137080.3|16
1622524300000|2021-06-01 05:11:40|137209.5|137079.5|137208.8|137078.8|137212.4|137082.4|137208|137078|13
1622524310000|2021-06-01 05:11:50|137207.4|137077.4|137203.1|137073.1|137210.4|137080.4|137203.1|137073.1|21
1622524320000|2021-06-01 05:12:00|137203.9|137073.9|137216.9|137086.9|137216.9|137086.9|137202.8|137072.8|14
1622524330000|2021-06-01 05:12:10|137215.3|137085.3|137209.9|137079.9|137215.5|137085.5|137209.9|137079.9|11
1622524340000|2021-06-01 05:12:20|137210.3|137080.3|137210.6|137080.6|137212.2|137082.2|137209.7|137079.7|8
1622524350000|2021-06-01 05:12:30|137209.1|137079.1|137212.4|137082.4|137212.4|137082.4|137209.1|137079.1|8
1622524360000|2021-06-01 05:12:40|137212.9|137082.9|137213|137083|137217.5|137087.5|137210|137080|8
1622524370000|2021-06-01 05:12:50|137213.8|137083.8|137215.7|137085.7|137219.3|137089.3|137213.8|137083.8|8
1622524380000|2021-06-01 05:13:00|137214.5|137084.5|137210.4|137080.4|137214.5|137084.5|137205|137075|13
1622524390000|2021-06-01 05:13:10|137209.3|137079.3|137211.2|137081.2|137211.2|137081.2|137205.6|137075.6|10
1622524400000|2021-06-01 05:13:20|137208.6|137078.6|137213.1|137083.1|137214.9|137084.9|137207.9|137077.9|15
1622524410000|2021-06-01 05:13:30|137211.8|137081.8|137211.8|137081.8|137212.6|137082.6|137211.1|137081.1|8
1622524420000|2021-06-01 05:13:40|137211.4|137081.4|137205.3|137075.3|137216.8|137086.8|137203.2|137073.2|12
1622524430000|2021-06-01 05:13:50|137205|137075|137207.2|137077.2|137208.8|137078.8|137201.4|137071.4|13
1622524440000|2021-06-01 05:14:00|137208.6|137078.6|137200|137070|137211.1|137097.8|137183.2|137065.3|20
1622524450000|2021-06-01 05:14:10|137198.6|137068.6|137195.2|137065.2|137198.6|137068.6|137194.1|137064.1|18
1622524460000|2021-06-01 05:14:20|137193.3|137063.3|137197.1|137067.1|137198.8|137068.8|137193.3|137063.3|22
1622524470000|2021-06-01 05:14:30|137197.8|137067.8|137198.4|137068.4|137198.7|137068.7|137195.9|137065.9|12
1622524480000|2021-06-01 05:14:40|137192.7|137062.7|137181.1|137091.1|137199.1|137091.1|137181|137062.7|7
1622524490000|2021-06-01 05:14:50|137181.2|137091.2|137180.7|137090.7|137181.5|137091.5|137180.7|137090.7|7
1622524500000|2021-06-01 05:15:00|137180.3|137090.3|137202.3|137072.3|137204.9|137091|137180.3|137069.7|11
1622524510000|2021-06-01 05:15:10|137201.7|137071.7|137205.3|137075.3|137206|137076|137201|137071|7
1622524520000|2021-06-01 05:15:20|137205.2|137075.2|137210.9|137080.9|137214.2|137084.2|137204.9|137074.9|18
1622524530000|2021-06-01 05:15:30|137215.6|137085.6|137212.6|137082.6|137215.6|137085.6|137206.6|137076.6|22
1622524540000|2021-06-01 05:15:40|137212.4|137082.4|137211|137081|137212.4|137082.4|137208.8|137078.8|10
1622524550000|2021-06-01 05:15:50|137210.2|137080.2|137208.1|137078.1|137212.1|137082.1|137206.1|137076.1|13
1622524560000|2021-06-01 05:16:00|137208|137078|137211.9|137081.9|137214.7|137084.7|137207.5|137077.5|16
1622524570000|2021-06-01 05:16:10|137211|137081|137210.9|137080.9|137214|137084|137208.2|137078.2|17
1622524580000|2021-06-01 05:16:20|137208.4|137078.4|137207.8|137077.8|137208.8|137078.8|137199.1|137069.1|10
1622524590000|2021-06-01 05:16:30|137205.8|137075.8|137209.7|137079.7|137210.3|137080.3|137205.3|137075.3|17
1622524600000|2021-06-01 05:16:40|137209.2|137079.2|137198.6|137068.6|137209.3|137079.3|137198.4|137068.4|11
1622524610000|2021-06-01 05:16:50|137198.3|137068.3|137193.4|137063.4|137204.2|137074.2|137192.8|137062.8|17
1622524620000|2021-06-01 05:17:00|137193.1|137063.1|137198.3|137068.3|137199.5|137069.5|137193.1|137063.1|12
1622524630000|2021-06-01 05:17:10|137198.4|137068.4|137196.4|137066.4|137199.9|137069.9|137196.4|137066.4|9
1622524640000|2021-06-01 05:17:20|137196.8|137066.8|137200|137070|137203.7|137073.7|137196.8|137066.8|12
1622524650000|2021-06-01 05:17:30|137200.1|137070.1|137196|137066|137201.9|137071.9|137193.6|137063.6|18
1622524660000|2021-06-01 05:17:40|137197|137067|137197.4|137067.4|137197.6|137067.6|137193.9|137063.9|13
1622524670000|2021-06-01 05:17:50|137199|137069|137204.4|137074.4|137204.4|137074.4|137197.5|137067.5|21
1622524680000|2021-06-01 05:18:00|137200.4|137070.4|137196.8|137066.8|137207.5|137077.5|137196.1|137066.1|20
1622524690000|2021-06-01 05:18:10|137196.9|137066.9|137202.5|137072.5|137204.5|137074.5|137194.6|137064.6|18
1622524700000|2021-06-01 05:18:20|137202.3|137072.3|137202.5|137072.5|137204.4|137074.4|137201.1|137071.1|20
1622524710000|2021-06-01 05:18:30|137201.7|137071.7|137206|137076|137206.6|137076.6|137201.7|137071.7|15
1622524720000|2021-06-01 05:18:40|137205.4|137075.4|137204.4|137074.4|137205.7|137075.7|137204.1|137074.1|9
1622524730000|2021-06-01 05:18:50|137204.8|137074.8|137207.7|137077.7|137208.5|137078.5|137204.2|137074.2|17
1622524740000|2021-06-01 05:19:00|137208.8|137078.8|137211.8|137081.8|137211.8|137081.8|137208.8|137078.8|7
1622524750000|2021-06-01 05:19:10|137213.2|137083.2|137208.5|137078.5|137213.8|137083.8|137204.2|137074.2|10
1622524760000|2021-06-01 05:19:20|137208.6|137078.6|137218.9|137088.9|137218.9|137088.9|137207.1|137077.1|15
1622524770000|2021-06-01 05:19:30|137217.6|137087.6|137209.5|137079.5|137219.4|137089.4|137207.2|137077.2|21
1622524780000|2021-06-01 05:19:40|137210.3|137080.3|137211.2|137081.2|137213.3|137083.3|137203.6|137073.6|18
1622524790000|2021-06-01 05:19:50|137213.8|137083.8|137214.8|137084.8|137216.3|137086.3|137213.8|137083.8|14
1622524800000|2021-06-01 05:20:00|137214.3|137084.3|137218.8|137088.8|137220.2|137090.2|137214.3|137084.3|9
1622524810000|2021-06-01 05:20:10|137217.9|137087.9|137215|137085|137219.7|137089.7|137214.8|137084.8|13
1622524820000|2021-06-01 05:20:20|137216.4|137086.4|137217.2|137087.2|137219.4|137089.4|137215.5|137085.5|14
1622524830000|2021-06-01 05:20:30|137217.6|137087.6|137214|137084|137217.6|137087.6|137208.8|137078.8|19
1622524840000|2021-06-01 05:20:40|137213.9|137083.9|137213|137083|137215.5|137085.5|137209.2|137079.2|13
1622524850000|2021-06-01 05:20:50|137213.3|137083.3|137212.6|137082.6|137216.4|137086.4|137211.8|137081.8|17
1622524860000|2021-06-01 05:21:00|137213.2|137083.2|137212.5|137082.5|137216.5|137086.5|137210.4|137080.4|13
1622524870000|2021-06-01 05:21:10|137215.2|137085.2|137220.1|137090.1|137220.1|137090.1|137210.3|137080.3|16
1622524880000|2021-06-01 05:21:20|137221|137091|137218.3|137088.3|137221|137091|137217.7|137087.7|12
1622524890000|2021-06-01 05:21:30|137217.4|137087.4|137215.4|137085.4|137220.5|137090.5|137215.4|137085.4|9
1622524900000|2021-06-01 05:21:40|137214.1|137084.1|137211.4|137081.4|137215.3|137085.3|137208.4|137078.4|13
1622524910000|2021-06-01 05:21:50|137210.7|137080.7|137206.9|137076.9|137212.3|137082.3|137203.4|137073.4|16
1622524920000|2021-06-01 05:22:00|137206.4|137076.4|137205.8|137075.8|137206.9|137076.9|137204.7|137074.7|11
1622524930000|2021-06-01 05:22:10|137205.2|137075.2|137203.7|137073.7|137206.3|137076.3|137203.7|137073.7|12
1622524940000|2021-06-01 05:22:20|137203.3|137073.3|137203.9|137073.9|137205.3|137075.3|137203.3|137073.3|6
1622524950000|2021-06-01 05:22:30|137204.2|137074.2|137205.6|137075.6|137206.3|137076.3|137203.8|137073.8|14
1622524960000|2021-06-01 05:22:40|137205.3|137075.3|137204.9|137074.9|137206.9|137076.9|137204.8|137074.8|9
1622524970000|2021-06-01 05:22:50|137205.6|137075.6|137200.1|137070.1|137206.1|137076.1|137200.1|137070.1|8
1622524980000|2021-06-01 05:23:00|137176.6|137086.6|137204.8|137074.8|137205.6|137086.6|137176.6|137072|12
1622524990000|2021-06-01 05:23:10|137203.8|137073.8|137208.4|137078.4|137211.8|137081.8|137202.8|137072.8|21
1622525000000|2021-06-01 05:23:20|137208.2|137078.2|137210.1|137080.1|137210.8|137080.8|137207.4|137077.4|25
1622525010000|2021-06-01 05:23:30|137210.3|137080.3|137209.8|137079.8|137212.8|137082.8|137209.5|137079.5|23
1622525020000|2021-06-01 05:23:40|137210|137080|137208|137078|137210.4|137080.4|137208|137078|12
1622525030000|2021-06-01 05:23:50|137209.9|137079.9|137213.2|137083.2|137214.6|137084.6|137208.9|137078.9|9
1622525040000|2021-06-01 05:24:00|137211.2|137081.2|137209|137079|137211.2|137081.2|137209|137079|10
1622525050000|2021-06-01 05:24:10|137206|137076|137211.8|137081.8|137214.2|137084.2|137206|137076|9
1622525060000|2021-06-01 05:24:20|137210.8|137080.8|137211.1|137081.1|137213.7|137083.7|137210.1|137080.1|14
1622525070000|2021-06-01 05:24:30|137209.9|137079.9|137210.4|137080.4|137219.7|137089.7|137206.6|137076.6|20
1622525080000|2021-06-01 05:24:40|137207.7|137077.7|137217.8|137087.8|137223.2|137093.2|137207.7|137077.7|23
1622525090000|2021-06-01 05:24:50|137218.6|137088.6|137217.7|137087.7|137218.9|137088.9|137216.4|137086.4|13
1622525100000|2021-06-01 05:25:00|137219.8|137089.8|137220.6|137090.6|137222.1|137092.1|137218.1|137088.1|14
1622525110000|2021-06-01 05:25:10|137220.9|137090.9|137220.5|137090.5|137221.4|137091.4|137219.3|137089.3|12
1622525120000|2021-06-01 05:25:20|137219.5|137089.5|137221.3|137091.3|137223.2|137093.2|137218.2|137088.2|16
1622525130000|2021-06-01 05:25:30|137219.9|137089.9|137212.9|137082.9|137220.2|137090.2|137212.1|137082.1|15
1622525140000|2021-06-01 05:25:40|137212.1|137082.1|137215.4|137085.4|137221.6|137091.6|137211.9|137081.9|10
1622525150000|2021-06-01 05:25:50|137215.1|137085.1|137217.2|137087.2|137217.5|137087.5|137212.8|137082.8|23
1622525160000|2021-06-01 05:26:00|137216.5|137086.5|137216.8|137086.8|137220|137090|137215.1|137085.1|18
1622525170000|2021-06-01 05:26:10|137216.2|137086.2|137218.6|137088.6|137218.6|137088.6|137216.2|137086.2|13
1622525180000|2021-06-01 05:26:20|137218.4|137088.4|137219.5|137089.5|137220.4|137090.4|137217.8|137087.8|13
1622525190000|2021-06-01 05:26:30|137221.6|137091.6|137217.9|137087.9|137221.8|137091.8|137217.9|137087.9|15
1622525200000|2021-06-01 05:26:40|137216.3|137086.3|137216.2|137086.2|137218.7|137088.7|137216|137086|19
1622525210000|2021-06-01 05:26:50|137216.9|137086.9|137216.7|137086.7|137218.7|137088.7|137214.6|137084.6|14
1622525220000|2021-06-01 05:27:00|137217.6|137087.6|137216.5|137086.5|137218.2|137088.2|137216.1|137086.1|16
1622525230000|2021-06-01 05:27:10|137217.3|137087.3|137216.5|137086.5|137217.3|137087.3|137215.9|137085.9|8
1622525240000|2021-06-01 05:27:20|137216.6|137086.6|137221.6|137091.6|137222.4|137092.4|137216.6|137086.6|11
1622525250000|2021-06-01 05:27:30|137221.3|137091.3|137216.4|137086.4|137221.7|137091.7|137214.2|137084.2|14
1622525260000|2021-06-01 05:27:40|137216.7|137086.7|137215.4|137085.4|137218.2|137088.2|137215.1|137085.1|10
1622525270000|2021-06-01 05:27:50|137215.9|137085.9|137241.8|137111.8|137250.2|137120.2|137215.9|137085.9|29
1622525280000|2021-06-01 05:28:00|137243.9|137113.9|137238.3|137108.3|137244.1|137114.1|137238.2|137108.2|19
1622525290000|2021-06-01 05:28:10|137237.7|137107.7|137240|137110|137240.1|137110.1|137237.7|137107.7|18
1622525300000|2021-06-01 05:28:20|137239.3|137109.3|137239.4|137109.4|137242|137112|137239.3|137109.3|15
1622525310000|2021-06-01 05:28:30|137239.9|137109.9|137241.5|137111.5|137241.5|137111.5|137239|137109|14
1622525320000|2021-06-01 05:28:40|137241.6|137111.6|137239.7|137109.7|137243.9|137113.9|137239.5|137109.5|15
1622525330000|2021-06-01 05:28:50|137239.9|137109.9|137262.1|137132.1|137262.1|137132.1|137236.3|137106.3|18
1622525340000|2021-06-01 05:29:00|137263.1|137133.1|137260.2|137130.2|137263.1|137133.1|137260.2|137130.2|9
1622525350000|2021-06-01 05:29:10|137259.9|137129.9|137259.6|137129.6|137259.9|137129.9|137258.7|137128.7|10
1622525360000|2021-06-01 05:29:20|137259.2|137129.2|137236.5|137106.5|137259.3|137129.3|137232|137102|15
1622525370000|2021-06-01 05:29:30|137233.1|137103.1|137236.6|137106.6|137237.3|137107.3|137229.2|137099.2|19
1622525380000|2021-06-01 05:29:40|137235.4|137105.4|137239.3|137109.3|137241.1|137111.1|137233.8|137103.8|25
1622525390000|2021-06-01 05:29:50|137239.5|137109.5|137239.9|137109.9|137241.1|137111.1|137239.1|137109.1|13
1622525400000|2021-06-01 05:30:00|137240.1|137110.1|137235.1|137105.1|137242.3|137112.3|137233|137103|24
1622525410000|2021-06-01 05:30:10|137234.8|137104.8|137228.3|137098.3|137243.1|137113.1|137228.1|137098.1|23
1622525420000|2021-06-01 05:30:20|137227.9|137097.9|137216|137086|137227.9|137097.9|137216|137086|18
1622525430000|2021-06-01 05:30:30|137215.1|137085.1|137209.2|137079.2|137216.6|137086.6|137209.2|137079.2|20
1622525440000|2021-06-01 05:30:40|137212.8|137082.8|137213.3|137083.3|137214.8|137084.8|137208.1|137078.1|19
1622525450000|2021-06-01 05:30:50|137213.7|137083.7|137208.2|137078.2|137214|137084|137208.2|137078.2|9
1622525460000|2021-06-01 05:31:00|137211|137081|137215.1|137085.1|137218.9|137088.9|137210.7|137080.7|16
1622525470000|2021-06-01 05:31:10|137216.4|137086.4|137212.4|137082.4|137216.4|137086.4|137211.2|137081.2|18
1622525480000|2021-06-01 05:31:20|137212.5|137082.5|137211.9|137081.9|137213.4|137083.4|137209.7|137079.7|14
1622525490000|2021-06-01 05:31:30|137209.6|137079.6|137210.5|137080.5|137213.6|137083.6|137208.7|137078.7|18
1622525500000|2021-06-01 05:31:40|137211.8|137081.8|137212.4|137082.4|137213.7|137083.7|137210.7|137080.7|17
1622525510000|2021-06-01 05:31:50|137212.3|137082.3|137212|137082|137213.4|137083.4|137210.8|137080.8|14
1622525520000|2021-06-01 05:32:00|137210.7|137080.7|137206.2|137076.2|137211.9|137081.9|137206.1|137076.1|16
1622525530000|2021-06-01 05:32:10|137210.2|137080.2|137224.5|137094.5|137229.1|137099.1|137210.2|137080.2|17
1622525540000|2021-06-01 05:32:20|137224|137094|137215.1|137085.1|137224.8|137094.8|137213.7|137083.7|19
1622525550000|2021-06-01 05:32:30|137215.4|137085.4|137220.1|137090.1|137220.1|137090.1|137215.4|137085.4|16
1622525560000|2021-06-01 05:32:40|137219.6|137089.6|137219.6|137089.6|137220.1|137090.1|137218.9|137088.9|9
1622525570000|2021-06-01 05:32:50|137219.1|137089.1|137219.8|137089.8|137221|137091|137218.8|137088.8|9
1622525580000|2021-06-01 05:33:00|137219.2|137089.2|137220.7|137090.7|137222.9|137092.9|137218.6|137088.6|9
1622525590000|2021-06-01 05:33:10|137222.9|137092.9|137220.9|137090.9|137224.3|137112.7|137195.6|137090.9|8
1622525600000|2021-06-01 05:33:20|137222.4|137092.4|137209.3|137079.3|137222.4|137092.4|137209.1|137079.1|18
1622525610000|2021-06-01 05:33:30|137209.7|137079.7|137213.1|137083.1|137214.1|137084.1|137209.2|137079.2|15
1622525620000|2021-06-01 05:33:40|137213|137083|137212.7|137082.7|137213.3|137083.3|137211.4|137081.4|8
1622525630000|2021-06-01 05:33:50|137212.6|137082.6|137219.9|137089.9|137222.3|137092.3|137212.6|137082.6|14
1622525640000|2021-06-01 05:34:00|137219.4|137089.4|137224.4|137094.4|137224.4|137094.4|137218|137088|13
1622525650000|2021-06-01 05:34:10|137223.8|137093.8|137223.5|137093.5|137224|137094|137222|137092|11
1622525660000|2021-06-01 05:34:20|137223.6|137093.6|137225|137095|137225|137095|137220.6|137090.6|8
1622525670000|2021-06-01 05:34:30|137229|137099|137226.6|137096.6|137229|137099|137223.6|137093.6|15
1622525680000|2021-06-01 05:34:40|137225.5|137095.5|137208.7|137118.7|137233.5|137131.2|137207.7|137095.5|15
1622525690000|2021-06-01 05:34:50|137208.2|137118.2|137209.8|137119.8|137232.8|137126.1|137208.2|137093.7|14
1622525700000|2021-06-01 05:35:00|137215.5|137125.5|137234|137104|137234|137125.5|137208.5|137096.3|14
1622525710000|2021-06-01 05:35:10|137231.6|137101.6|137231.2|137101.2|137234.5|137104.5|137229.7|137099.7|14
1622525720000|2021-06-01 05:35:20|137229.8|137099.8|137226.2|137096.2|137229.8|137099.8|137223.2|137093.2|11
1622525730000|2021-06-01 05:35:30|137226.9|137096.9|137225.9|137095.9|137226.9|137096.9|137225.5|137095.5|9
1622525740000|2021-06-01 05:35:40|137226.3|137096.3|137223.7|137093.7|137226.3|137096.3|137223.7|137093.7|10
1622525750000|2021-06-01 05:35:50|137224.7|137094.7|137231.5|137101.5|137231.5|137101.5|137224.1|137094.1|8
1622525760000|2021-06-01 05:36:00|137230.5|137100.5|137225.1|137095.1|137230.5|137100.5|137224.9|137094.9|10
1622525770000|2021-06-01 05:36:10|137224.8|137094.8|137226.8|137096.8|137226.8|137096.8|137224.8|137094.8|14
1622525780000|2021-06-01 05:36:20|137226.4|137096.4|137226.7|137096.7|137227.3|137097.3|137226.4|137096.4|11
1622525790000|2021-06-01 05:36:30|137225.4|137095.4|137224.3|137094.3|137227|137097|137224|137094|14
1622525800000|2021-06-01 05:36:40|137230|137100|137222.2|137092.2|137230|137100|137205.9|137075.9|22
1622525810000|2021-06-01 05:36:50|137221.2|137091.2|137235.6|137105.6|137236.5|137106.5|137221.2|137091.2|25
1622525820000|2021-06-01 05:37:00|137234.2|137104.2|137238|137108|137239.4|137109.4|137234.2|137104.2|19
1622525830000|2021-06-01 05:37:10|137238.4|137108.4|137236.3|137106.3|137238.4|137108.4|137235.7|137105.7|12
1622525840000|2021-06-01 05:37:20|137236.5|137106.5|137236.3|137106.3|137236.7|137106.7|137236|137106|9
1622525850000|2021-06-01 05:37:30|137236.6|137106.6|137237.4|137107.4|137237.4|137107.4|137236.1|137106.1|9
1622525860000|2021-06-01 05:37:40|137236.9|137106.9|137257.3|137127.3|137258.6|137128.6|137236.6|137106.6|16
1622525870000|2021-06-01 05:37:50|137257.8|137127.8|137257.5|137127.5|137257.8|137127.8|137256.1|137126.1|19
1622525880000|2021-06-01 05:38:00|137257.1|137127.1|137258.3|137128.3|137258.8|137128.8|137257.1|137127.1|13
1622525890000|2021-06-01 05:38:10|137257.9|137127.9|137255|137125|137260.8|137130.8|137254.5|137124.5|16
1622525900000|2021-06-01 05:38:20|137253.9|137123.9|137257.9|137127.9|137258.1|137128.1|137253.9|137123.9|16
1622525910000|2021-06-01 05:38:30|137258.6|137128.6|137260.8|137130.8|137261|137131|137258.6|137128.6|17
1622525920000|2021-06-01 05:38:40|137260.9|137130.9|137262.4|137132.4|137263.2|137151.1|137241.1|137130.8|9
1622525930000|2021-06-01 05:38:50|137262|137132|137257.3|137127.3|137262.6|137132.6|137257.3|137127.3|9
1622525940000|2021-06-01 05:39:00|137256.7|137126.7|137256.2|137126.2|137257.5|137127.5|137254.7|137124.7|15
1622525950000|2021-06-01 05:39:10|137257.8|137127.8|137254.2|137124.2|137259.6|137129.6|137254.1|137124.1|12
1622525960000|2021-06-01 05:39:20|137253.8|137123.8|137254.4|137124.4|137255.2|137125.2|137253.8|137123.8|8
1622525970000|2021-06-01 05:39:30|137256|137126|137258.5|137128.5|137259.4|137129.4|137254.8|137124.8|10
1622525980000|2021-06-01 05:39:40|137257.7|137127.7|137255.6|137125.6|137257.7|137127.7|137255.6|137125.6|7
1622525990000|2021-06-01 05:39:50|137253|137123|137253.7|137123.7|137254.9|137124.9|137253|137123|8
1622526000000|2021-06-01 05:40:00|137254|137124|137253.9|137123.9|137254.9|137124.9|137253.5|137123.5|7
1622526010000|2021-06-01 05:40:10|137255|137125|137245.7|137115.7|137255|137134.6|137224.6|137115.7|20
1622526020000|2021-06-01 05:40:20|137245.6|137115.6|137245.1|137115.1|137246|137116|137244.6|137114.6|13
1622526030000|2021-06-01 05:40:30|137245.6|137115.6|137244.1|137114.1|137245.6|137115.6|137244.1|137114.1|12
1622526040000|2021-06-01 05:40:40|137244|137114|137249.6|137119.6|137252.4|137122.4|137244|137114|17
1622526050000|2021-06-01 05:40:50|137249.9|137119.9|137245.2|137115.2|137250.1|137120.1|137245.2|137115.2|10
1622526060000|2021-06-01 05:41:00|137246.8|137116.8|137248.1|137118.1|137248.1|137118.1|137246.4|137116.4|6
1622526070000|2021-06-01 05:41:10|137247.7|137117.7|137247.8|137117.8|137248.5|137118.5|137246.6|137116.6|12
1622526080000|2021-06-01 05:41:20|137250.7|137120.7|137248.6|137118.6|137250.7|137120.7|137248.6|137118.6|8
1622526090000|2021-06-01 05:41:30|137250.2|137120.2|137247.4|137117.4|137250.2|137120.2|137246.4|137116.4|18
1622526100000|2021-06-01 05:41:40|137247.2|137117.2|137252.9|137122.9|137258.6|137128.6|137246.9|137116.9|15
1622526110000|2021-06-01 05:41:50|137252.1|137122.1|137252.8|137122.8|137255.6|137125.6|137250.5|137120.5|13
1622526120000|2021-06-01 05:42:00|137252.2|137122.2|137254.5|137124.5|137257.5|137127.5|137252.2|137122.2|9
1622526130000|2021-06-01 05:42:10|137252.9|137122.9|137249.9|137119.9|137253.5|137123.5|137249.2|137119.2|10
1622526140000|2021-06-01 05:42:20|137250.7|137120.7|137250.6|137120.6|137250.7|137120.7|137249.6|137119.6|8
1622526150000|2021-06-01 05:42:30|137249.9|137119.9|137250.8|137120.8|137252.1|137122.1|137249.2|137119.2|13
1622526160000|2021-06-01 05:42:40|137252.4|137122.4|137250.9|137120.9|137258.2|137128.2|137250.7|137120.7|10
1622526170000|2021-06-01 05:42:50|137252.7|137122.7|137252.8|137122.8|137256.1|137126.1|137251.4|137121.4|12
1622526180000|2021-06-01 05:43:00|137253.1|137123.1|137250|137120|137253.1|137123.1|137250|137120|9
1622526190000|2021-06-01 05:43:10|137249.6|137119.6|137249.4|137119.4|137250.8|137120.8|137249|137119|8
1622526200000|2021-06-01 05:43:20|137249.2|137119.2|137253.2|137123.2|137256.2|137126.2|137248.2|137118.2|7
1622526210000|2021-06-01 05:43:30|137254.2|137124.2|137254.4|137124.4|137258.3|137128.3|137252.5|137122.5|9
1622526220000|2021-06-01 05:43:40|137254.7|137124.7|137250.2|137120.2|137254.9|137124.9|137250.2|137120.2|9
1622526230000|2021-06-01 05:43:50|137249.7|137119.7|137249.4|137119.4|137250.4|137120.4|137249.4|137119.4|5
1622526240000|2021-06-01 05:44:00|137249.1|137119.1|137249.4|137119.4|137252.2|137122.2|137249.1|137119.1|8
1622526250000|2021-06-01 05:44:10|137249|137119|137257|137127|137257.5|137127.5|137249|137119|8
1622526260000|2021-06-01 05:44:20|137254.9|137124.9|137253.9|137123.9|137255.6|137125.6|137252.5|137122.5|10
1622526270000|2021-06-01 05:44:30|137254.4|137124.4|137250|137120|137254.8|137124.8|137250|137120|8
1622526280000|2021-06-01 05:44:40|137249.6|137119.6|137250.8|137120.8|137251.4|137121.4|137249.3|137119.3|7
1622526290000|2021-06-01 05:44:50|137250.9|137120.9|137250.2|137120.2|137251.1|137137.8|137227.8|137117.7|8
1622526300000|2021-06-01 05:45:00|137251.3|137121.3|137244.2|137114.2|137251.3|137121.3|137242.5|137112.5|16
1622526310000|2021-06-01 05:45:10|137243.6|137113.6|137242.4|137112.4|137243.6|137113.6|137242.4|137112.4|9
1622526320000|2021-06-01 05:45:20|137245.8|137115.8|137243.5|137113.5|137245.8|137115.8|137243.5|137113.5|8
1622526330000|2021-06-01 05:45:30|137245.4|137115.4|137243.6|137113.6|137250.1|137120.1|137242|137112|18
1622526340000|2021-06-01 05:45:40|137244.6|137114.6|137249.4|137119.4|137250.3|137120.3|137243.6|137113.6|14
1622526350000|2021-06-01 05:45:50|137248.2|137118.2|137244.6|137114.6|137248.2|137118.2|137244.6|137114.6|13
1622526360000|2021-06-01 05:46:00|137241.6|137111.6|137246.1|137116.1|137251.3|137121.3|137241.6|137111.6|15
1622526370000|2021-06-01 05:46:10|137248.1|137118.1|137249.2|137119.2|137249.2|137119.2|137243.5|137113.5|14
1622526380000|2021-06-01 05:46:20|137249.6|137119.6|137246.7|137116.7|137249.7|137119.7|137246.5|137116.5|12
1622526390000|2021-06-01 05:46:30|137246.6|137116.6|137271.3|137141.3|137274.6|137144.6|137246.5|137116.5|29
1622526400000|2021-06-01 05:46:40|137270.6|137140.6|137268.6|137138.6|137270.6|137140.6|137267.9|137137.9|14
1622526410000|2021-06-01 05:46:50|137269.4|137139.4|137270.2|137140.2|137271.7|137141.7|137269|137139|10
1622526420000|2021-06-01 05:47:00|137270.4|137140.4|137275.7|137145.7|137275.7|137145.7|137265.5|137135.5|20
1622526430000|2021-06-01 05:47:10|137273.9|137143.9|137237.4|137107.4|137280.2|137150.2|137234.3|137104.3|27
1622526440000|2021-06-01 05:47:20|137237.8|137107.8|137235.8|137105.8|137238.7|137108.7|137233.8|137103.8|22
1622526450000|2021-06-01 05:47:30|137234.5|137104.5|137237.4|137107.4|137237.4|137107.4|137233.9|137103.9|21
1622526460000|2021-06-01 05:47:40|137236.8|137106.8|137229.1|137099.1|137238.6|137108.6|137229.1|137099.1|22
1622526470000|2021-06-01 05:47:50|137228.6|137098.6|137224.3|137094.3|137229.2|137121.8|137202.8|137094.3|16
1622526480000|2021-06-01 05:48:00|137225.4|137095.4|137225.9|137095.9|137227.3|137097.3|137225.1|137095.1|20
1622526490000|2021-06-01 05:48:10|137225.5|137095.5|137229|137099|137231|137101|137225.5|137095.5|16
1622526500000|2021-06-01 05:48:20|137227.4|137097.4|137227.3|137097.3|137228.1|137098.1|137226.3|137096.3|19
1622526510000|2021-06-01 05:48:30|137226.8|137096.8|137227.9|137097.9|137228.3|137098.3|137225.2|137095.2|17
1622526520000|2021-06-01 05:48:40|137227.7|137097.7|137227.3|137097.3|137232.3|137102.3|137225.7|137095.7|22
1622526530000|2021-06-01 05:48:50|137228.2|137098.2|137227.7|137097.7|137229|137099|137225.9|137095.9|18
1622526540000|2021-06-01 05:49:00|137227.9|137097.9|137227.6|137097.6|137228.8|137098.8|137225.4|137095.4|19
1622526550000|2021-06-01 05:49:10|137227.9|137097.9|137229.3|137099.3|137231.6|137101.6|137227.7|137097.7|10
1622526560000|2021-06-01 05:49:20|137229.4|137099.4|137228.4|137098.4|137229.9|137099.9|137224.7|137094.7|17
1622526570000|2021-06-01 05:49:30|137228.5|137098.5|137225.8|137095.8|137229.5|137099.5|137224.3|137094.3|25
1622526580000|2021-06-01 05:49:40|137225.5|137095.5|137219.5|137089.5|137226.3|137096.3|137215.9|137085.9|19
1622526590000|2021-06-01 05:49:50|137219.8|137089.8|137220.6|137090.6|137221.4|137091.4|137214.9|137084.9|20
1622526600000|2021-06-01 05:50:00|137220.5|137090.5|137218.7|137088.7|137224.1|137094.1|137214|137084|28
1622526610000|2021-06-01 05:50:10|137218.9|137088.9|137217.1|137087.1|137220.9|137090.9|137217.1|137087.1|14
1622526620000|2021-06-01 05:50:20|137218|137088|137210.1|137080.1|137220.8|137090.8|137209.6|137079.6|20
1622526630000|2021-06-01 05:50:30|137209.4|137079.4|137210.2|137080.2|137218.9|137088.9|137205.8|137075.8|18
1622526640000|2021-06-01 05:50:40|137210.7|137080.7|137231.8|137101.8|137236.2|137106.2|137210.7|137080.7|25
1622526650000|2021-06-01 05:50:50|137232.8|137102.8|137232.3|137102.3|137232.9|137102.9|137230.3|137100.3|21
1622526660000|2021-06-01 05:51:00|137230.2|137100.2|137228.9|137098.9|137230.2|137100.2|137228.5|137098.5|15
1622526670000|2021-06-01 05:51:10|137228.5|137098.5|137234.5|137104.5|137234.5|137104.5|137228.3|137098.3|7
1622526680000|2021-06-01 05:51:20|137234.7|137104.7|137232.5|137102.5|137234.7|137104.7|137223.8|137093.8|16
1622526690000|2021-06-01 05:51:30|137242|137112|137223.2|137093.2|137242|137112|137221.1|137091.1|22
1622526700000|2021-06-01 05:51:40|137223.6|137093.6|137225.5|137095.5|137227.2|137097.2|137216.7|137086.7|26
1622526710000|2021-06-01 05:51:50|137226.4|137096.4|137224.6|137094.6|137226.4|137096.4|137221.1|137091.1|18
1622526720000|2021-06-01 05:52:00|137225.8|137095.8|137225.1|137095.1|137226.7|137096.7|137223.1|137093.1|16
1622526730000|2021-06-01 05:52:10|137225.4|137095.4|137224.4|137094.4|137225.4|137095.4|137223.8|137093.8|10
1622526740000|2021-06-01 05:52:20|137224.1|137094.1|137225|137095|137225.4|137095.4|137222.8|137092.8|14
1622526750000|2021-06-01 05:52:30|137225.7|137095.7|137224.1|137094.1|137225.7|137095.7|137222.1|137092.1|10
1622526760000|2021-06-01 05:52:40|137224.2|137094.2|137223.8|137093.8|137225.2|137095.2|137223.3|137093.3|13
1622526770000|2021-06-01 05:52:50|137224.1|137094.1|137219.4|137089.4|137225.6|137095.6|137219.4|137089.4|13
1622526780000|2021-06-01 05:53:00|137220.2|137090.2|137235.2|137105.2|137237.8|137107.8|137220.2|137090.2|19
1622526790000|2021-06-01 05:53:10|137237.4|137107.4|137238.1|137108.1|137239.1|137109.1|137229.3|137099.3|12
1622526800000|2021-06-01 05:53:20|137237.9|137107.9|137238.7|137108.7|137239|137109|137227.7|137097.7|16
1622526810000|2021-06-01 05:53:30|137237.3|137107.3|137245.8|137115.8|137245.8|137115.8|137235.3|137105.3|17
1622526820000|2021-06-01 05:53:40|137245.7|137115.7|137241.9|137111.9|137246.1|137116.1|137241.9|137111.9|11
1622526830000|2021-06-01 05:53:50|137241.5|137111.5|137230|137100|137242.1|137112.1|137228.1|137098.1|9
1622526840000|2021-06-01 05:54:00|137229.9|137099.9|137232.9|137102.9|137240.1|137110.1|137229.9|137099.9|13
1622526850000|2021-06-01 05:54:10|137232|137102|137242.7|137112.7|137245.5|137115.5|137232|137102|18
1622526860000|2021-06-01 05:54:20|137242.9|137112.9|137242.9|137112.9|137245.3|137115.3|137241.9|137111.9|7
1622526870000|2021-06-01 05:54:30|137244.8|137114.8|137243.4|137113.4|137244.8|137114.8|137243.4|137113.4|6
1622526880000|2021-06-01 05:54:40|137243.1|137113.1|137245.8|137115.8|137246.8|137116.8|137241.5|137111.5|15
1622526890000|2021-06-01 05:54:50|137245.4|137115.4|137242.8|137112.8|137246.9|137116.9|137242.8|137112.8|9
1622526900000|2021-06-01 05:55:00|137242.4|137112.4|137246.6|137116.6|137248.7|137118.7|137242.4|137112.4|13
1622526910000|2021-06-01 05:55:10|137244.3|137114.3|137246.7|137116.7|137249.2|137119.2|137244.3|137114.3|15
1622526920000|2021-06-01 05:55:20|137247|137117|137245.3|137115.3|137247.2|137117.2|137245.3|137115.3|10
1622526930000|2021-06-01 05:55:30|137246.4|137116.4|137247.4|137117.4|137247.4|137117.4|137245.3|137115.3|10
1622526940000|2021-06-01 05:55:40|137246.7|137116.7|137246.7|137116.7|137249.1|137119.1|137245.3|137115.3|12
1622526950000|2021-06-01 05:55:50|137246.4|137116.4|137246.6|137116.6|137248.7|137118.7|137245.2|137115.2|11
1622526960000|2021-06-01 05:56:00|137247.5|137117.5|137246.6|137116.6|137247.6|137117.6|137246.5|137116.5|9
1622526970000|2021-06-01 05:56:10|137246.5|137116.5|137247.9|137117.9|137248.4|137118.4|137244.5|137114.5|13
1622526980000|2021-06-01 05:56:20|137247.7|137117.7|137245.2|137115.2|137247.7|137117.7|137244.1|137114.1|13
1622526990000|2021-06-01 05:56:30|137245.3|137115.3|137245|137115|137245.8|137115.8|137243.3|137113.3|15
1622527000000|2021-06-01 05:56:40|137244.4|137114.4|137248.5|137118.5|137254|137124|137242.8|137112.8|14
1622527010000|2021-06-01 05:56:50|137249|137119|137245.5|137115.5|137249|137119|137244.8|137114.8|13
1622527020000|2021-06-01 05:57:00|137246.2|137116.2|137244.2|137114.2|137249|137119|137241.7|137111.7|11
1622527030000|2021-06-01 05:57:10|137243.3|137113.3|137244.1|137114.1|137245.5|137115.5|137242.6|137112.6|11
1622527040000|2021-06-01 05:57:20|137247.9|137117.9|137247.2|137117.2|137249|137119|137247.2|137117.2|7
1622527050000|2021-06-01 05:57:30|137248.9|137118.9|137248.2|137118.2|137249.5|137119.5|137242.8|137112.8|13
1622527060000|2021-06-01 05:57:40|137250.5|137120.5|137248.3|137118.3|137250.5|137120.5|137247.7|137117.7|10
1622527070000|2021-06-01 05:57:50|137245.4|137115.4|137247.1|137117.1|137248.7|137118.7|137245.4|137115.4|11
1622527080000|2021-06-01 05:58:00|137246.6|137116.6|137229.4|137139.4|137261.7|137140.2|137225.2|137116.6|14
1622527090000|2021-06-01 05:58:10|137226.8|137136.8|137247.7|137117.7|137251.5|137137.2|137226.8|137115.9|16
1622527100000|2021-06-01 05:58:20|137248.4|137118.4|137247.6|137117.6|137248.7|137118.7|137244.8|137114.8|23
1622527110000|2021-06-01 05:58:30|137245.3|137115.3|137247.6|137117.6|137250.5|137120.5|137242.9|137112.9|24
1622527120000|2021-06-01 05:58:40|137247.8|137117.8|137228.1|137098.1|137247.8|137117.8|137223|137093|26
1622527130000|2021-06-01 05:58:50|137227.5|137097.5|137224.8|137094.8|137230.4|137100.4|137221.1|137091.1|24
1622527140000|2021-06-01 05:59:00|137225|137095|137224.3|137094.3|137226|137096|137224|137094|14
1622527150000|2021-06-01 05:59:10|137223.3|137093.3|137224.7|137094.7|137227.7|137097.7|137222.2|137092.2|17
1622527160000|2021-06-01 05:59:20|137223.9|137093.9|137226|137096|137226.6|137096.6|137223.9|137093.9|11
1622527170000|2021-06-01 05:59:30|137226.5|137096.5|137224|137094|137226.5|137096.5|137224|137094|12
1622527180000|2021-06-01 05:59:40|137225.6|137095.6|137235.1|137105.1|137235.1|137105.1|137216.7|137086.7|20
1622527190000|2021-06-01 05:59:50|137236.2|137106.2|137231.2|137101.2|137236.8|137106.8|137230.5|137100.5|25
1622527200000|2021-06-01 06:00:00|137231.9|137101.9|137239.4|137109.4|137240.7|137132.1|137222.1|137099.4|27
1622527210000|2021-06-01 06:00:10|137240.8|137110.8|137239.3|137109.3|137241.1|137111.1|137238.3|137108.3|22
1622527220000|2021-06-01 06:00:20|137239.2|137109.2|137235.5|137105.5|137239.6|137109.6|137234.8|137104.8|20
1622527230000|2021-06-01 06:00:30|137236|137106|137225.9|137095.9|137236|137106|137225.9|137095.9|26
1622527240000|2021-06-01 06:00:40|137226.3|137096.3|137226.5|137096.5|137227|137097|137225.9|137095.9|16
1622527250000|2021-06-01 06:00:50|137225.3|137095.3|137226.1|137096.1|137226.1|137096.1|137225|137095|13
1622527260000|2021-06-01 06:01:00|137226.4|137096.4|137229.5|137099.5|137231.1|137101.1|137226.4|137096.4|26
1622527270000|2021-06-01 06:01:10|137230.4|137100.4|137228.1|137098.1|137230.4|137100.4|137227.3|137097.3|14
1622527280000|2021-06-01 06:01:20|137228.6|137098.6|137218.8|137088.8|137228.6|137098.6|137215.1|137085.1|22
1622527290000|2021-06-01 06:01:30|137216.3|137086.3|137213.3|137083.3|137228.3|137098.3|137210.1|137080.1|28
1622527300000|2021-06-01 06:01:40|137213.5|137083.5|137213.1|137083.1|137215.4|137085.4|137209.8|137079.8|11
1622527310000|2021-06-01 06:01:50|137211.8|137081.8|137181.6|137051.6|137211.8|137081.8|137181.3|137051.3|16
1622527320000|2021-06-01 06:02:00|137175.5|137045.5|137187.3|137057.3|137193.8|137063.8|137173.4|137043.4|26
1622527330000|2021-06-01 06:02:10|137189.8|137059.8|137258.4|137128.4|137260|137130|137189.8|137059.8|26
1622527340000|2021-06-01 06:02:20|137257.9|137127.9|137246.6|137116.6|137262.7|137132.7|137246.4|137116.4|25
1622527350000|2021-06-01 06:02:30|137245.9|137115.9|137238.2|137108.2|137247.6|137117.6|137238.2|137108.2|23
1622527360000|2021-06-01 06:02:40|137237.9|137107.9|137241.8|137111.8|137249.6|137119.6|137235.9|137105.9|21
1622527370000|2021-06-01 06:02:50|137246.5|137116.5|137227.5|137097.5|137279.7|137149.7|137226.3|137096.3|36
1622527380000|2021-06-01 06:03:00|137229.9|137099.9|137229.1|137099.1|137251.4|137121.4|137227.6|137097.6|29
1622527390000|2021-06-01 06:03:10|137229.3|137099.3|137246|137116|137262.2|137132.2|137229.3|137099.3|28
1622527400000|2021-06-01 06:03:20|137245.4|137115.4|137249.1|137119.1|137263.4|137133.4|137230.7|137100.7|28
1622527410000|2021-06-01 06:03:30|137246.5|137116.5|137228.4|137098.4|137248.7|137118.7|137226.4|137096.4|22
1622527420000|2021-06-01 06:03:40|137229.3|137099.3|137236.7|137106.7|137258.3|137128.3|137224.4|137094.4|27
1622527430000|2021-06-01 06:03:50|137236.3|137106.3|137223.5|137093.5|137238.2|137108.2|137221.8|137091.8|23
1622527440000|2021-06-01 06:04:00|137224|137094|137235.2|137105.2|137235.3|137105.3|137221.7|137091.7|25
1622527450000|2021-06-01 06:04:10|137234.5|137104.5|137243.8|137113.8|137243.8|137113.8|137231.5|137101.5|22
1622527460000|2021-06-01 06:04:20|137239.6|137109.6|137218.4|137088.4|137239.6|137109.6|137218.4|137088.4|27
1622527470000|2021-06-01 06:04:30|137221.2|137091.2|137223.8|137093.8|137224.4|137094.4|137219.2|137089.2|24
1622527480000|2021-06-01 06:04:40|137222.8|137092.8|137224.8|137094.8|137226.2|137096.2|137220.4|137090.4|23
1622527490000|2021-06-01 06:04:50|137225.4|137095.4|137230.4|137100.4|137230.4|137100.4|137224.6|137094.6|17
1622527500000|2021-06-01 06:05:00|137230.5|137100.5|137270.7|137140.7|137288.4|137158.4|137230.4|137100.4|24
1622527510000|2021-06-01 06:05:10|137273.8|137143.8|137287.8|137157.8|137287.8|137157.8|137272.3|137142.3|23
1622527520000|2021-06-01 06:05:20|137286.2|137156.2|137285.1|137155.1|137286.2|137156.2|137251.7|137121.7|22
1622527530000|2021-06-01 06:05:30|137286|137156|137278.4|137148.4|137297.6|137167.6|137278.1|137148.1|28
1622527540000|2021-06-01 06:05:40|137277.9|137147.9|137259.6|137129.6|137277.9|137147.9|137251.6|137121.6|28
1622527550000|2021-06-01 06:05:50|137259.2|137129.2|137253.5|137123.5|137260.3|137130.3|137252.2|137122.2|27
1622527560000|2021-06-01 06:06:00|137253.2|137123.2|137268.2|137138.2|137274.5|137144.5|137250.8|137120.8|28
1622527570000|2021-06-01 06:06:10|137268|137138|137277|137147|137277|137147|137268|137138|20
1622527580000|2021-06-01 06:06:20|137277.7|137147.7|137288.6|137158.6|137291.7|137161.7|137276.6|137146.6|16
1622527590000|2021-06-01 06:06:30|137283.9|137153.9|137279.3|137149.3|137284|137154|137266.8|137136.8|27
1622527600000|2021-06-01 06:06:40|137279.1|137149.1|137276.3|137146.3|137279.1|137149.1|137266.4|137136.4|16
1622527610000|2021-06-01 06:06:50|137276|137146|137311.8|137181.8|137311.8|137181.8|137275.7|137145.7|23
1622527620000|2021-06-01 06:07:00|137309.3|137179.3|137300.1|137170.1|137313.8|137183.8|137300.1|137170.1|28
1622527630000|2021-06-01 06:07:10|137300.6|137170.6|137312.5|137182.5|137312.5|137182.5|137297.3|137167.3|20
1622527640000|2021-06-01 06:07:20|137313.9|137183.9|137309.3|137179.3|137313.9|137183.9|137296.9|137166.9|27
1622527650000|2021-06-01 06:07:30|137308.6|137178.6|137303.3|137173.3|137308.6|137178.6|137275|137145|33
1622527660000|2021-06-01 06:07:40|137302.8|137172.8|137315|137185|137328|137198|137297.9|137167.9|30
1622527670000|2021-06-01 06:07:50|137315.1|137185.1|137280|137150|137318.3|137188.3|137280|137150|25
1622527680000|2021-06-01 06:08:00|137280.6|137150.6|137283.9|137153.9|137295.1|137165.1|137278.5|137148.5|25
1622527690000|2021-06-01 06:08:10|137284.8|137154.8|137326.1|137196.1|137332.1|137202.1|137284.8|137154.8|19
1622527700000|2021-06-01 06:08:20|137330.7|137200.7|137333.5|137203.5|137338.5|137208.5|137327.5|137197.5|23
1622527710000|2021-06-01 06:08:30|137332.1|137202.1|137320.2|137190.2|137336.6|137206.6|137320.2|137190.2|23
1622527720000|2021-06-01 06:08:40|137320|137190|137333.1|137203.1|137352.5|137222.5|137311.6|137181.6|30
1622527730000|2021-06-01 06:08:50|137331.6|137201.6|137341.5|137211.5|137342.4|137212.4|137328.9|137198.9|22
1622527740000|2021-06-01 06:09:00|137342.4|137212.4|137348|137218|137351.3|137221.3|137342|137212|19
1622527750000|2021-06-01 06:09:10|137348.1|137218.1|137329.7|137199.7|137348.1|137220.6|137310.6|137186.8|31
1622527760000|2021-06-01 06:09:20|137330.3|137200.3|137345.2|137215.2|137348.5|137218.5|137328.8|137198.8|21
1622527770000|2021-06-01 06:09:30|137346|137216|137352.8|137222.8|137354.4|137224.4|137335.4|137205.4|26
1622527780000|2021-06-01 06:09:40|137349.8|137219.8|137386.3|137256.3|137386.3|137256.3|137349.8|137219.8|20
1622527790000|2021-06-01 06:09:50|137381.7|137251.7|137392.8|137262.8|137397.9|137267.9|137380.3|137250.3|26
1622527800000|2021-06-01 06:10:00|137392|137262|137394.3|137264.3|137396.4|137266.4|137390.3|137260.3|18
1622527810000|2021-06-01 06:10:10|137393.3|137263.3|137396.5|137266.5|137397|137267|137384.6|137254.6|20
1622527820000|2021-06-01 06:10:20|137396.1|137266.1|137389.7|137259.7|137396.5|137266.5|137389.1|137259.1|13
1622527830000|2021-06-01 06:10:30|137389.9|137259.9|137367.7|137277.7|137389.9|137277.7|137366.5|137255.9|14
1622527840000|2021-06-01 06:10:40|137367.6|137277.6|137376.4|137246.4|137382.8|137279.4|137363.7|137233.7|23
1622527850000|2021-06-01 06:10:50|137372.2|137242.2|137370.2|137240.2|137390.3|137260.3|137365.6|137235.6|31
1622527860000|2021-06-01 06:11:00|137370|137240|137389.5|137259.5|137394.2|137264.2|137360.1|137230.1|31
1622527870000|2021-06-01 06:11:10|137390.6|137260.6|137387.3|137257.3|137402.5|137272.5|137376.1|137246.1|33
1622527880000|2021-06-01 06:11:20|137384.8|137254.8|137386.7|137256.7|137386.8|137256.8|137377.2|137247.2|20
1622527890000|2021-06-01 06:11:30|137386|137256|137324.3|137234.3|137387|137257|137324.3|137214.2|29
1622527900000|2021-06-01 06:11:40|137321|137231|137354.1|137224.1|137355.2|137231.7|137317.1|137221|22
1622527910000|2021-06-01 06:11:50|137354.3|137224.3|137351.4|137221.4|137354.3|137242.2|137331.8|137207.2|24
1622527920000|2021-06-01 06:12:00|137351.2|137221.2|137358.7|137228.7|137361.8|137254.5|137339.6|137220.8|22
1622527930000|2021-06-01 06:12:10|137358.3|137228.3|137353.9|137223.9|137358.3|137245.3|137331.8|137210.2|24
1622527940000|2021-06-01 06:12:20|137354.6|137224.6|137363|137233|137364.8|137234.8|137352.4|137222.4|20
1622527950000|2021-06-01 06:12:30|137362.9|137232.9|137362.1|137232.1|137366.2|137236.2|137358.3|137228.3|27
1622527960000|2021-06-01 06:12:40|137362|137232|137367|137237|137374.2|137244.2|137361.5|137231.5|21
1622527970000|2021-06-01 06:12:50|137366.9|137236.9|137368.8|137238.8|137377|137247|137358.3|137228.3|24
1622527980000|2021-06-01 06:13:00|137368.6|137238.6|137373.5|137243.5|137373.5|137243.5|137365.7|137235.7|21
1622527990000|2021-06-01 06:13:10|137373.3|137243.3|137354.1|137224.1|137376.5|137246.5|137347.7|137217.7|24
1622528000000|2021-06-01 06:13:20|137353.7|137223.7|137334.8|137244.8|137362.6|137245.3|137332.3|137223.2|26
1622528010000|2021-06-01 06:13:30|137333.4|137243.4|137339.4|137249.4|137358.6|137258.4|137333|137225.6|20
1622528020000|2021-06-01 06:13:40|137336.8|137246.8|137340|137250|137354.3|137250|137332.5|137222.2|15
1622528030000|2021-06-01 06:13:50|137339.4|137249.4|137355.9|137265.9|137373.2|137265.9|137338.5|137227.2|24
1622528040000|2021-06-01 06:14:00|137360.8|137270.8|137395.2|137265.2|137399|137270.8|137344.2|137235.1|32
1622528050000|2021-06-01 06:14:10|137393.5|137263.5|137385.7|137255.7|137393.5|137263.5|137371.8|137241.8|24
1622528060000|2021-06-01 06:14:20|137385.5|137255.5|137382.3|137252.3|137392.9|137274.8|137350.9|137243.6|24
1622528070000|2021-06-01 06:14:30|137381.8|137251.8|137383.1|137253.1|137385.5|137255.5|137373.7|137243.7|18
1622528080000|2021-06-01 06:14:40|137382.8|137252.8|137339.5|137209.5|137382.8|137252.8|137339.2|137209.2|33
1622528090000|2021-06-01 06:14:50|137342.7|137212.7|137330.4|137200.4|137342.7|137225|137311.6|137184.1|25
1622528100000|2021-06-01 06:15:00|137331.7|137201.7|137339.5|137209.5|137342.3|137234.2|137317.1|137187.1|32
1622528110000|2021-06-01 06:15:10|137338.6|137208.6|137323.9|137193.9|137340|137227.9|137311.8|137193.5|22
1622528120000|2021-06-01 06:15:20|137323.3|137193.3|137325.5|137195.5|137330.2|137200.2|137323.3|137193.3|14
1622528130000|2021-06-01 06:15:30|137326.6|137196.6|137301.6|137171.6|137326.6|137196.6|137301|137171|26
1622528140000|2021-06-01 06:15:40|137302.1|137172.1|137296.1|137166.1|137302.9|137186.4|137276.4|137163.8|21
1622528150000|2021-06-01 06:15:50|137296.2|137166.2|137276|137146|137296.2|137166.2|137271.9|137141.9|19
1622528160000|2021-06-01 06:16:00|137287.7|137157.7|137278.5|137148.5|137289|137159|137274.2|137144.2|26
1622528170000|2021-06-01 06:16:10|137276.1|137146.1|137281|137151|137284.4|137154.4|137263.2|137133.2|22
1622528180000|2021-06-01 06:16:20|137279.9|137149.9|137276.3|137146.3|137289|137159|137274.9|137144.9|24
1622528190000|2021-06-01 06:16:30|137276.5|137146.5|137277|137147|137285.2|137155.2|137271.3|137141.3|13
1622528200000|2021-06-01 06:16:40|137277.1|137147.1|137277.8|137147.8|137278.3|137148.3|137264.7|137134.7|20
1622528210000|2021-06-01 06:16:50|137277.4|137147.4|137274.9|137144.9|137284.3|137164.1|137254.1|137128.3|29
1622528220000|2021-06-01 06:17:00|137274.4|137144.4|137251.1|137121.1|137276.3|137153.9|137243.9|137120|29
1622528230000|2021-06-01 06:17:10|137253.1|137123.1|137235.8|137105.8|137254.2|137124.2|137232.5|137102.5|24
1622528240000|2021-06-01 06:17:20|137236|137106|137215.6|137085.6|137236.3|137106.3|137191.5|137074.4|22
1622528250000|2021-06-01 06:17:30|137213.8|137083.8|137199.9|137109.9|137218.4|137110.2|137195.6|137081.2|17
1622528260000|2021-06-01 06:17:40|137188.9|137098.9|137198.6|137108.6|137228.1|137109.4|137181.8|137070.3|28
1622528270000|2021-06-01 06:17:50|137199.6|137109.6|137222.6|137092.6|137230.1|137110|137191.8|137081.4|23
1622528280000|2021-06-01 06:18:00|137222.1|137092.1|137225|137095|137227.6|137097.6|137217.2|137087.2|16
1622528290000|2021-06-01 06:18:10|137227|137097|137224.6|137094.6|137229.6|137099.6|137218.1|137088.1|19
1622528300000|2021-06-01 06:18:20|137224.4|137094.4|137225.3|137095.3|137225.3|137095.3|137219.3|137089.3|22
1622528310000|2021-06-01 06:18:30|137225.4|137095.4|137197|137067|137227.6|137097.6|137187.8|137057.8|21
1622528320000|2021-06-01 06:18:40|137196.8|137066.8|137197.7|137067.7|137198.2|137068.2|137193.8|137063.8|21
1622528330000|2021-06-01 06:18:50|137198|137068|137195.5|137065.5|137209.5|137094.8|137184.8|137065.4|24
1622528340000|2021-06-01 06:19:00|137196.6|137066.6|137205.5|137075.5|137205.5|137090.4|137162.7|137066.5|28
1622528350000|2021-06-01 06:19:10|137206.8|137076.8|137199.3|137109.3|137219.7|137109.3|137198.9|137068.9|29
1622528360000|2021-06-01 06:19:20|137193.3|137103.3|137190|137060|137228.1|137103.3|137176.1|137046.1|31
1622528370000|2021-06-01 06:19:30|137198.5|137068.5|137191.8|137061.8|137213.8|137083.8|137190.2|137060.2|19
1622528380000|2021-06-01 06:19:40|137188.7|137058.7|137168.6|137038.6|137194.4|137064.4|137168.6|137038.6|20
1622528390000|2021-06-01 06:19:50|137171.8|137041.8|137174.6|137044.6|137174.6|137058.3|137148.3|137036.9|24
1622528400000|2021-06-01 06:20:00|137174.5|137044.5|137189.6|137059.6|137200.8|137070.8|137172.8|137042.8|24
1622528410000|2021-06-01 06:20:10|137189.9|137059.9|137201.2|137071.2|137211.4|137092.4|137182.4|137059.9|30
1622528420000|2021-06-01 06:20:20|137182.5|137092.5|137193.3|137063.3|137204.5|137092.5|137182.5|137062.2|22
1622528430000|2021-06-01 06:20:30|137193.2|137063.2|137207.2|137077.2|137208.8|137078.8|137190.6|137060.6|24
1622528440000|2021-06-01 06:20:40|137206.9|137076.9|137230.5|137100.5|137232.3|137120.4|137187.3|137075.7|19
1622528450000|2021-06-01 06:20:50|137230.4|137100.4|137210.6|137080.6|137230.4|137107.1|137195.9|137079|20
1622528460000|2021-06-01 06:21:00|137211|137081|137216.9|137086.9|137231.2|137101.2|137211|137081|27
1622528470000|2021-06-01 06:21:10|137213.7|137083.7|137205.8|137115.8|137227.8|137117.5|137205.4|137083.7|12
1622528480000|2021-06-01 06:21:20|137205|137115|137230.2|137100.2|137230.2|137120.6|137205|137097.7|13
1622528490000|2021-06-01 06:21:30|137221.6|137091.6|137234.4|137104.4|137239.2|137109.2|137220.8|137090.8|23
1622528500000|2021-06-01 06:21:40|137234.5|137104.5|137215.7|137085.7|137234.5|137127.6|137200.7|137070.7|13
1622528510000|2021-06-01 06:21:50|137217.9|137087.9|137222.7|137092.7|137222.9|137092.9|137212.9|137082.9|22
1622528520000|2021-06-01 06:22:00|137230.1|137100.1|137218.1|137088.1|137230.1|137100.1|137205.5|137075.5|27
1622528530000|2021-06-01 06:22:10|137220.5|137090.5|137217.6|137087.6|137221.5|137091.5|137217.4|137087.4|27
1622528540000|2021-06-01 06:22:20|137220.2|137090.2|137228.7|137138.7|137253.1|137138.7|137214.5|137090.2|24
1622528550000|2021-06-01 06:22:30|137248.3|137118.3|137229.7|137099.7|137248.3|137118.3|137225.7|137095.7|20
1622528560000|2021-06-01 06:22:40|137227|137097|137244|137114|137244|137114|137223.9|137093.9|23
1622528570000|2021-06-01 06:22:50|137245|137115|137253.8|137123.8|137254.7|137124.7|137243.5|137113.5|27
1622528580000|2021-06-01 06:23:00|137253.5|137123.5|137228.1|137098.1|137253.5|137123.5|137224.3|137094.3|27
1622528590000|2021-06-01 06:23:10|137227.9|137097.9|137212.4|137082.4|137228.3|137098.3|137208.9|137078.9|18
1622528600000|2021-06-01 06:23:20|137211.4|137081.4|137240.6|137110.6|137240.6|137113.2|137203.2|137081.4|23
1622528610000|2021-06-01 06:23:30|137242.1|137112.1|137226|137096|137242.1|137112.1|137218.9|137088.9|12
1622528620000|2021-06-01 06:23:40|137226.2|137096.2|137240.6|137110.6|137243.2|137113.2|137226.2|137096.2|17
1622528630000|2021-06-01 06:23:50|137241.2|137111.2|137259.5|137129.5|137259.5|137134.8|137223.3|137111.2|11
1622528640000|2021-06-01 06:24:00|137258.9|137128.9|137219.3|137089.3|137258.9|137128.9|137210.5|137089.3|21
1622528650000|2021-06-01 06:24:10|137221.8|137091.8|137237.6|137107.6|137240.5|137110.5|137213.7|137083.7|31
1622528660000|2021-06-01 06:24:20|137238|137108|137246.8|137116.8|137246.8|137116.8|137234.1|137104.1|10
1622528670000|2021-06-01 06:24:30|137252.9|137122.9|137182|137052|137252.9|137122.9|137181|137051|26
1622528680000|2021-06-01 06:24:40|137180|137050|137194.6|137064.6|137219.8|137089.8|137162.8|137050|26
1622528690000|2021-06-01 06:24:50|137196.3|137066.3|137197.6|137067.6|137204.6|137074.6|137192.8|137062.8|18
1622528700000|2021-06-01 06:25:00|137196.7|137066.7|137196.1|137066.1|137198.6|137068.6|137195.2|137065.2|25
1622528710000|2021-06-01 06:25:10|137196.2|137066.2|137203.8|137073.8|137219|137089|137194.4|137064.4|20
1622528720000|2021-06-01 06:25:20|137201.4|137071.4|137126.6|136996.6|137214.4|137084.4|137124.4|136994.4|30
1622528730000|2021-06-01 06:25:30|137125.2|136995.2|137138.7|137008.7|137148.2|137018.2|137124|136994|18
1622528740000|2021-06-01 06:25:40|137138.4|137008.4|137147.4|137017.4|137166.6|137036.6|137134|137004|26
1622528750000|2021-06-01 06:25:50|137148.7|137018.7|137152.1|137022.1|137154.8|137024.8|137148.7|137018.7|26
1622528760000|2021-06-01 06:26:00|137151.7|137021.7|137163.8|137033.8|137169.1|137039.1|137149|137019|19
1622528770000|2021-06-01 06:26:10|137166.5|137036.5|137161.7|137031.7|137179.6|137049.6|137161.7|137031.7|30
1622528780000|2021-06-01 06:26:20|137161.5|137031.5|137161.6|137031.6|137161.7|137031.7|137158.8|137028.8|14
1622528790000|2021-06-01 06:26:30|137162|137032|137173|137043|137181.3|137051.3|137162|137032|25
1622528800000|2021-06-01 06:26:40|137158.9|137028.9|137147.9|137017.9|137158.9|137028.9|137139.3|137009.3|28
1622528810000|2021-06-01 06:26:50|137148|137018|137148.1|137018.1|137151.4|137021.4|137147.7|137017.7|21
1622528820000|2021-06-01 06:27:00|137150.3|137020.3|137152.8|137022.8|137154.2|137024.2|137149.7|137019.7|24
1622528830000|2021-06-01 06:27:10|137151.8|137021.8|137147.3|137017.3|137151.9|137021.9|137141.3|137011.3|22
1622528840000|2021-06-01 06:27:20|137146.5|137016.5|137158.4|137028.4|137158.4|137028.4|137146.3|137016.3|26
1622528850000|2021-06-01 06:27:30|137157.9|137027.9|137156.1|137026.1|137160|137030|137154|137024|20
1622528860000|2021-06-01 06:27:40|137155.8|137025.8|137159.5|137029.5|137159.5|137029.5|137155.3|137025.3|18
1622528870000|2021-06-01 06:27:50|137159.6|137029.6|137161.9|137031.9|137163|137033|137159.6|137029.6|13
1622528880000|2021-06-01 06:28:00|137157.7|137027.7|137159.5|137029.5|137162.9|137032.9|137157.7|137027.7|23
1622528890000|2021-06-01 06:28:10|137161.3|137031.3|137161.7|137031.7|137163.2|137033.2|137156.8|137026.8|28
1622528900000|2021-06-01 06:28:20|137162|137032|137162.1|137032.1|137162.8|137032.8|137157.9|137027.9|30
1622528910000|2021-06-01 06:28:30|137161.8|137031.8|137161|137031|137169.4|137039.4|137160.1|137030.1|30
1622528920000|2021-06-01 06:28:40|137161.4|137031.4|137162.6|137032.6|137163.8|137033.8|137151.9|137021.9|19
1622528930000|2021-06-01 06:28:50|137162.8|137032.8|137161|137031|137163.3|137033.3|137160.6|137030.6|11
1622528940000|2021-06-01 06:29:00|137165.5|137035.5|137252.7|137122.7|137264|137134|137163.1|137033.1|33
1622528950000|2021-06-01 06:29:10|137254.5|137124.5|137242.6|137112.6|137257.2|137127.2|137237.8|137107.8|29
1622528960000|2021-06-01 06:29:20|137243.7|137113.7|137233.5|137103.5|137250.1|137120.1|137225.6|137095.6|34
1622528970000|2021-06-01 06:29:30|137234.2|137104.2|137243.8|137113.8|137247.1|137117.1|137232|137102|28
1622528980000|2021-06-01 06:29:40|137243.9|137113.9|137247.2|137117.2|137249.3|137119.3|137238.6|137108.6|27
1622528990000|2021-06-01 06:29:50|137250|137120|137226.6|137096.6|137261.7|137131.7|137225.9|137095.9|31
1622529000000|2021-06-01 06:30:00|137224.2|137094.2|137216.6|137086.6|137224.2|137094.2|137208.6|137078.6|33
1622529010000|2021-06-01 06:30:10|137216.8|137086.8|137213.7|137083.7|137216.8|137100.2|137184.7|137075.9|22
1622529020000|2021-06-01 06:30:20|137211.1|137081.1|137213.7|137083.7|137214.8|137084.8|137210.5|137080.5|17
1622529030000|2021-06-01 06:30:30|137214.6|137084.6|137187.1|137097.1|137214.6|137097.1|137181.1|137077.6|20
1622529040000|2021-06-01 06:30:40|137187.9|137097.9|137193.1|137103.1|137193.1|137103.1|137185.7|137095.7|22
1622529050000|2021-06-01 06:30:50|137186.2|137096.2|137186.8|137096.8|137190.5|137100.5|137186.2|137096.2|16
1622529060000|2021-06-01 06:31:00|137187.1|137097.1|137190.4|137100.4|137193.3|137103.3|137185.3|137095.3|15
1622529070000|2021-06-01 06:31:10|137189.4|137099.4|137186.7|137096.7|137189.4|137099.4|137184.8|137094.8|14
1622529080000|2021-06-01 06:31:20|137187.8|137097.8|137207.2|137077.2|137210.5|137101.6|137185.2|137077.2|19
1622529090000|2021-06-01 06:31:30|137181.4|137091.4|137164.8|137074.8|137203.3|137093.6|137153.4|137043.6|23
1622529100000|2021-06-01 06:31:40|137170.6|137080.6|137167.4|137077.4|137170.6|137080.6|137166.2|137076.2|18
1622529110000|2021-06-01 06:31:50|137166.6|137076.6|137166.6|137076.6|137168.5|137078.5|137165.8|137075.8|16
1622529120000|2021-06-01 06:32:00|137167.2|137077.2|137161.9|137031.9|137176.6|137077.2|137159.1|137029.1|29
1622529130000|2021-06-01 06:32:10|137162.4|137032.4|137137.5|137047.5|137175.2|137047.5|137137.5|137024|29
1622529140000|2021-06-01 06:32:20|137138.8|137048.8|137103.6|137013.6|137166.5|137055.6|137103.6|136997.8|29
1622529150000|2021-06-01 06:32:30|137104.3|137014.3|137156.3|137026.3|137159.5|137040.9|137102|136991.2|28
1622529160000|2021-06-01 06:32:40|137156.4|137026.4|137158.1|137028.1|137159.3|137029.3|137155.8|137025.8|13
1622529170000|2021-06-01 06:32:50|137157.8|137027.8|137144.7|137014.7|137159.1|137040.3|137130.3|137012.7|21
1622529180000|2021-06-01 06:33:00|137145.7|137015.7|137128.4|136998.4|137145.7|137022.3|137112.3|136996.3|19
1622529190000|2021-06-01 06:33:10|137127.9|136997.9|137104.4|137014.4|137131.1|137014.5|137104.1|136995.3|16
1622529200000|2021-06-01 06:33:20|137105.8|137015.8|137105.1|137015.1|137107.3|137017.3|137097.8|137007.8|27
1622529210000|2021-06-01 06:33:30|137104.8|137014.8|137119.6|137029.6|137145.8|137053.8|137102.5|137012.5|21
1622529220000|2021-06-01 06:33:40|137119.1|137029.1|137133.1|137003.1|137145.6|137035.9|137111|137000.5|24
1622529230000|2021-06-01 06:33:50|137133|137003|137130.9|137040.9|137140.7|137040.9|137118.3|137001.7|22
1622529240000|2021-06-01 06:34:00|137129.7|137039.7|137128.1|137038.1|137139.5|137041.8|137115.3|137009.5|22
1622529250000|2021-06-01 06:34:10|137142.1|137052.1|137146.7|137056.7|137172.1|137058.2|137131.6|137041.6|25
1622529260000|2021-06-01 06:34:20|137144.9|137054.9|137157.1|137067.1|137164.2|137074.2|137144.9|137054.9|21
1622529270000|2021-06-01 06:34:30|137156.5|137066.5|137160.6|137070.6|137182.6|137092.1|137156.5|137052.6|18
1622529280000|2021-06-01 06:34:40|137161.7|137071.7|137153.5|137063.5|137161.7|137071.7|137153|137063|18
1622529290000|2021-06-01 06:34:50|137155.7|137065.7|137170.9|137040.9|137174.6|137065.7|137143.1|137030.6|21
1622529300000|2021-06-01 06:35:00|137171.4|137041.4|137161.4|137071.4|137172.6|137073.3|137159.8|137040.8|23
1622529310000|2021-06-01 06:35:10|137160.3|137070.3|137180.4|137050.4|137200.9|137091.1|137152.3|137031.1|30
1622529320000|2021-06-01 06:35:20|137180.6|137050.6|137156.1|137066.1|137185.2|137076|137155|137048.7|23
1622529330000|2021-06-01 06:35:30|137166.6|137076.6|137139.1|137049.1|137166.6|137076.6|137139.1|137049.1|26
1622529340000|2021-06-01 06:35:40|137140.2|137050.2|137174.4|137044.4|137179.6|137065.9|137140.2|137044.4|31
1622529350000|2021-06-01 06:35:50|137175.1|137045.1|137112.5|137022.5|137175.1|137064.2|137111.3|137021.3|31
1622529360000|2021-06-01 06:36:00|137113.1|137023.1|137128.5|136998.5|137129|137023.1|137105.4|136993.9|30
1622529370000|2021-06-01 06:36:10|137127.4|136997.4|137124.2|136994.2|137128.5|136998.5|137121.6|136991.6|22
1622529380000|2021-06-01 06:36:20|137124.8|136994.8|137127.4|136997.4|137128.6|136998.6|137122.7|136992.7|20
1622529390000|2021-06-01 06:36:30|137128.3|136998.3|137131.4|137001.4|137135.6|137005.6|137127|136997|16
1622529400000|2021-06-01 06:36:40|137133.3|137003.3|137130.8|137000.8|137133.3|137003.3|137129.2|136999.2|19
1622529410000|2021-06-01 06:36:50|137130.6|137000.6|137113|137023|137131.1|137023.6|137113|136998.1|16
1622529420000|2021-06-01 06:37:00|137111.4|137021.4|137146.9|137056.9|137152.5|137061.5|137110.6|137020.6|21
1622529430000|2021-06-01 06:37:10|137148.7|137058.7|137149.9|137019.9|137149.9|137058.7|137123.3|137019.5|24
1622529440000|2021-06-01 06:37:20|137149.6|137019.6|137137.8|137047.8|137158.6|137068.6|137134.1|137017.4|13
1622529450000|2021-06-01 06:37:30|137134.2|137044.2|137128|136998|137168.4|137052.6|137115.1|136997|19
1622529460000|2021-06-01 06:37:40|137106.5|137016.5|137145|137015|137145|137029.1|137106.1|137015|15
1622529470000|2021-06-01 06:37:50|137140.5|137010.5|137140.2|137010.2|137146.4|137041.7|137107.8|137010.2|25
1622529480000|2021-06-01 06:38:00|137105.6|137015.6|137119.4|136989.4|137120.9|137021|137096.6|136986|26
1622529490000|2021-06-01 06:38:10|137117.4|136987.4|137121.4|137031.4|137124.2|137034.1|137109.1|136987.4|25
1622529500000|2021-06-01 06:38:20|137132|137042|137115.4|137025.4|137159.6|137052.5|137115.3|137021.8|24
1622529510000|2021-06-01 06:38:30|137112.5|137022.5|137127.1|136997.1|137127.1|137024|137080.5|136990.5|24
1622529520000|2021-06-01 06:38:40|137130.3|137000.3|137150.8|137060.8|137152.2|137062.2|137123.1|136999.2|25
1622529530000|2021-06-01 06:38:50|137148.9|137058.9|137163.3|137073.3|137175.2|137075.2|137144.5|137045.2|27
1622529540000|2021-06-01 06:39:00|137160.8|137070.8|137156.6|137066.6|137160.8|137070.8|137155.7|137065.7|21
1622529550000|2021-06-01 06:39:10|137158.9|137068.9|137156.8|137066.8|137158.9|137068.9|137156.7|137066.7|8
1622529560000|2021-06-01 06:39:20|137157.6|137067.6|137156.4|137066.4|137159.4|137069.4|137155.1|137065.1|13
1622529570000|2021-06-01 06:39:30|137156.5|137066.5|137138.7|137008.7|137156.5|137066.5|137116.9|137007.6|19
1622529580000|2021-06-01 06:39:40|137136.7|137006.7|137091|137001|137136.7|137033.8|137091|137001|18
1622529590000|2021-06-01 06:39:50|137092|137002|137102.7|137012.7|137105|137015|137092|137002|24
1622529600000|2021-06-01 06:40:00|137102.4|137012.4|137091.8|137001.8|137104.4|137014.4|137089.5|136999.5|19
1622529610000|2021-06-01 06:40:10|137089.7|136999.7|137083|136993|137089.7|136999.7|137080.8|136990.8|20
1622529620000|2021-06-01 06:40:20|137083.1|136993.1|137105.5|137015.5|137108.6|137018.6|137081.3|136991.3|19
1622529630000|2021-06-01 06:40:30|137101.3|137011.3|137103.4|137013.4|137105.2|137015.2|137101.3|137011.3|13
1622529640000|2021-06-01 06:40:40|137102.5|137012.5|137127.6|137037.6|137128.6|137038.6|137101.9|137011.9|13
1622529650000|2021-06-01 06:40:50|137127.5|137037.5|137125.1|137035.1|137127.5|137037.5|137122.1|137032.1|16
1622529660000|2021-06-01 06:41:00|137124.3|137034.3|137121.6|137031.6|137126|137036|137121.6|137031.6|13
1622529670000|2021-06-01 06:41:10|137132.1|137042.1|137121.8|137031.8|137132.1|137042.1|137119.3|137029.3|14
1622529680000|2021-06-01 06:41:20|137121.9|137031.9|137101.6|136971.6|137123.1|137033.1|137080.8|136970.1|25
1622529690000|2021-06-01 06:41:30|137103.7|136973.7|137075.1|136985.1|137103.8|137001.2|137051.5|136961.5|29
1622529700000|2021-06-01 06:41:40|137074.2|136984.2|137078.5|136988.5|137087.5|136997.5|137070.7|136980.7|23
1622529710000|2021-06-01 06:41:50|137079.4|136989.4|137079.1|136989.1|137081.6|136991.6|137075.8|136985.8|17
1622529720000|2021-06-01 06:42:00|137079.6|136989.6|137082.1|136992.1|137082.6|136992.6|137079.1|136989.1|14
1622529730000|2021-06-01 06:42:10|137082|136992|137079.8|136989.8|137082|136992|137071.2|136981.2|22
1622529740000|2021-06-01 06:42:20|137079.3|136989.3|137100.3|136970.3|137101.1|136989.8|137077.3|136968.5|19
1622529750000|2021-06-01 06:42:30|137099.6|136969.6|137073.3|136983.3|137099.9|136984.2|137072.6|136969.3|13
1622529760000|2021-06-01 06:42:40|137073.8|136983.8|137059.8|136969.8|137075.4|136985.4|137056|136966|24
1622529770000|2021-06-01 06:42:50|137061.9|136971.9|137057.4|136967.4|137064.9|136974.9|137055.4|136965.4|18
1622529780000|2021-06-01 06:43:00|137058.1|136968.1|137055.1|136965.1|137066.2|136976.2|137054.4|136964.4|17
1622529790000|2021-06-01 06:43:10|137055.8|136965.8|137056.3|136966.3|137060|136970|137054.7|136964.7|16
1622529800000|2021-06-01 06:43:20|137055.7|136965.7|137053.1|136963.1|137060.4|136970.4|137053.1|136963.1|25
1622529810000|2021-06-01 06:43:30|137053.3|136963.3|137052.9|136962.9|137057.4|136967.4|137048.7|136958.7|22
1622529820000|2021-06-01 06:43:40|137055.3|136965.3|137071.1|136981.1|137072.2|136982.2|137055.2|136965.2|22
1622529830000|2021-06-01 06:43:50|137072|136982|137057.2|136967.2|137072.1|136982.1|137056.3|136966.3|18
1622529840000|2021-06-01 06:44:00|137057.9|136967.9|137079.3|136989.3|137095.5|137005.5|137057.9|136967.9|19
1622529850000|2021-06-01 06:44:10|137077.1|136987.1|137074.1|136984.1|137081.7|136991.7|137068.8|136978.8|20
1622529860000|2021-06-01 06:44:20|137071.2|136981.2|137073.9|136983.9|137076.5|136986.5|137071.2|136981.2|26
1622529870000|2021-06-01 06:44:30|137074.4|136984.4|137119|137029|137123.7|137033.7|137074.3|136984.3|25
1622529880000|2021-06-01 06:44:40|137120.9|137030.9|137089.7|136999.7|137120.9|137030.9|137086|136996|23
1622529890000|2021-06-01 06:44:50|137089.5|136999.5|137083.1|136993.1|137093|137003|137083.1|136993.1|20
1622529900000|2021-06-01 06:45:00|137084.7|136994.7|137099.8|137009.8|137104.4|137014.4|137075.7|136985.7|27
1622529910000|2021-06-01 06:45:10|137106.9|137016.9|137104.9|137014.9|137111.3|137021.3|137104|137014|23
1622529920000|2021-06-01 06:45:20|137108.5|137018.5|137128.1|137038.1|137128.4|137038.4|137108.5|137018.5|25
1622529930000|2021-06-01 06:45:30|137127.3|137037.3|137181.3|137091.3|137188.3|137098.3|137127.3|137037.3|25
1622529940000|2021-06-01 06:45:40|137182.3|137092.3|137169.2|137079.2|137183.1|137093.1|137150.8|137060.8|30
1622529950000|2021-06-01 06:45:50|137162.8|137072.8|137171.4|137081.4|137171.4|137081.4|137150.6|137060.6|21
1622529960000|2021-06-01 06:46:00|137171.6|137081.6|137176.8|137086.8|137183.3|137093.3|137164.6|137074.6|21
1622529970000|2021-06-01 06:46:10|137181.2|137091.2|137189.7|137099.7|137195.4|137105.4|137158.1|137068.1|21
1622529980000|2021-06-01 06:46:20|137188.9|137098.9|137177.8|137087.8|137194.7|137104.7|137175.8|137085.8|12
1622529990000|2021-06-01 06:46:30|137176.8|137086.8|137162|137072|137176.8|137086.8|137154.3|137064.3|19
1622530000000|2021-06-01 06:46:40|137161.1|137071.1|137153.5|137063.5|137163.3|137073.3|137153.5|137063.5|21
1622530010000|2021-06-01 06:46:50|137153.4|137063.4|137186.2|137096.2|137194.3|137104.3|137153.2|137063.2|20
1622530020000|2021-06-01 06:47:00|137184.3|137094.3|137163.1|137073.1|137192.6|137102.6|137163.1|137073.1|24
1622530030000|2021-06-01 06:47:10|137164.4|137074.4|137165.1|137075.1|137167.9|137077.9|137159.2|137069.2|20
1622530040000|2021-06-01 06:47:20|137165|137075|137140.3|137050.3|137166.2|137076.2|137138.9|137048.9|26
1622530050000|2021-06-01 06:47:30|137137|137047|137141|137051|137141|137051|137136.2|137046.2|16
1622530060000|2021-06-01 06:47:40|137140.6|137050.6|137139.2|137049.2|137141.4|137051.4|137138.5|137048.5|12
1622530070000|2021-06-01 06:47:50|137138.8|137048.8|137140.7|137050.7|137143.1|137053.1|137137.2|137047.2|16
1622530080000|2021-06-01 06:48:00|137140|137050|137136|137046|137140.5|137050.5|137135.9|137045.9|22
1622530090000|2021-06-01 06:48:10|137136.1|137046.1|137139.1|137049.1|137139.5|137049.5|137134.8|137044.8|9
1622530100000|2021-06-01 06:48:20|137137.3|137047.3|137138.5|137048.5|137139.8|137049.8|137134.3|137044.3|15
1622530110000|2021-06-01 06:48:30|137138.8|137048.8|137131.6|137041.6|137138.8|137048.8|137123.3|137033.3|22
1622530120000|2021-06-01 06:48:40|137128.8|137038.8|137126.5|137036.5|137131.8|137041.8|137126.5|137036.5|14
1622530130000|2021-06-01 06:48:50|137127.5|137037.5|137127.2|137037.2|137130.7|137040.7|137125.3|137035.3|18
1622530140000|2021-06-01 06:49:00|137126.5|137036.5|137111.7|137021.7|137127.9|137037.9|137107|137017|21
1622530150000|2021-06-01 06:49:10|137112.6|137022.6|137111.5|137021.5|137112.8|137022.8|137109.4|137019.4|18
1622530160000|2021-06-01 06:49:20|137112.1|137022.1|137120.3|137030.3|137120.6|137030.6|137110|137020|13
1622530170000|2021-06-01 06:49:30|137118.5|137028.5|137155.2|137065.2|137159.9|137069.9|137117.8|137027.8|19
1622530180000|2021-06-01 06:49:40|137154.8|137064.8|137181.8|137091.8|137184.2|137094.2|137142.1|137052.1|27
1622530190000|2021-06-01 06:49:50|137182.5|137092.5|137177.2|137087.2|137191.2|137101.2|137177.2|137087.2|28
1622530200000|2021-06-01 06:50:00|137177.3|137087.3|137176.7|137086.7|137177.4|137087.4|137173.1|137083.1|14
1622530210000|2021-06-01 06:50:10|137175.6|137085.6|137168.2|137078.2|137175.6|137085.6|137167.3|137077.3|17
1622530220000|2021-06-01 06:50:20|137174.1|137084.1|137172.3|137082.3|137174.1|137084.1|137171.2|137081.2|15
1622530230000|2021-06-01 06:50:30|137170.7|137080.7|137171.9|137081.9|137173|137083|137169.8|137079.8|12
1622530240000|2021-06-01 06:50:40|137171.5|137081.5|137170.1|137080.1|137171.9|137081.9|137168.4|137078.4|12
1622530250000|2021-06-01 06:50:50|137169.9|137079.9|137213.8|137123.8|137217.8|137127.8|137169.7|137079.7|21
1622530260000|2021-06-01 06:51:00|137212.2|137122.2|137165.6|137075.6|137212.9|137122.9|137161.3|137071.3|22
1622530270000|2021-06-01 06:51:10|137164.3|137074.3|137165.5|137075.5|137165.7|137075.7|137159.6|137069.6|23
1622530280000|2021-06-01 06:51:20|137164.9|137074.9|137159.6|137069.6|137165.8|137075.8|137159.6|137069.6|13
1622530290000|2021-06-01 06:51:30|137159.5|137069.5|137142.1|137052.1|137191.2|137101.2|137136.3|137046.3|31
1622530300000|2021-06-01 06:51:40|137143.8|137053.8|137144.3|137054.3|137150.5|137060.5|137137.4|137047.4|23
1622530310000|2021-06-01 06:51:50|137141.3|137051.3|137128.5|137038.5|137143.1|137053.1|137125.2|137035.2|24
1622530320000|2021-06-01 06:52:00|137125.9|137035.9|137127.9|137037.9|137130.1|137040.1|137125.9|137035.9|24
1622530330000|2021-06-01 06:52:10|137128.9|137038.9|137119.3|137029.3|137128.9|137038.9|137117.6|137027.6|18
1622530340000|2021-06-01 06:52:20|137117.6|137027.6|137115|137025|137118.4|137028.4|137112.8|137022.8|13
1622530350000|2021-06-01 06:52:30|137118.2|137028.2|137115|137025|137118.2|137028.2|137113.2|137023.2|14
1622530360000|2021-06-01 06:52:40|137114.7|137024.7|137102.2|137012.2|137117.1|137027.1|137095.7|137005.7|17
1622530370000|2021-06-01 06:52:50|137102.4|137012.4|137098|137008|137106.6|137016.6|137097.7|137007.7|25
1622530380000|2021-06-01 06:53:00|137100.4|137010.4|137168.2|137078.2|137168.2|137078.2|137100.4|137010.4|21
1622530390000|2021-06-01 06:53:10|137170.6|137080.6|137166.5|137076.5|137170.6|137080.6|137133.4|137043.4|26
1622530400000|2021-06-01 06:53:20|137165.2|137075.2|137128.6|137038.6|137165.2|137075.2|137125.7|137035.7|29
1622530410000|2021-06-01 06:53:30|137127.8|137037.8|137124.1|137034.1|137133.3|137043.3|137124.1|137034.1|16
1622530420000|2021-06-01 06:53:40|137125.1|137035.1|137120|137030|137125.1|137035.1|137119.8|137029.8|14
1622530430000|2021-06-01 06:53:50|137120.3|137030.3|137120.6|137030.6|137123.7|137033.7|137118.9|137028.9|14
1622530440000|2021-06-01 06:54:00|137124.7|137034.7|137134.4|137044.4|137140.4|137050.4|137124.7|137034.7|20
1622530450000|2021-06-01 06:54:10|137133.8|137043.8|137141.1|137051.1|137141.1|137051.1|137133.8|137043.8|22
1622530460000|2021-06-01 06:54:20|137142|137052|137145|137055|137149.2|137059.2|137138.2|137048.2|18
1622530470000|2021-06-01 06:54:30|137141.5|137051.5|137141.2|137051.2|137142|137052|137138.2|137048.2|16
1622530480000|2021-06-01 06:54:40|137140.2|137050.2|137148.9|137058.9|137154.2|137064.2|137138|137048|18
1622530490000|2021-06-01 06:54:50|137150.1|137060.1|137167.9|137077.9|137167.9|137077.9|137150.1|137060.1|23
1622530500000|2021-06-01 06:55:00|137168|137078|137153.7|137063.7|137169.8|137079.8|137149.9|137059.9|26
1622530510000|2021-06-01 06:55:10|137153.4|137063.4|137127.6|137037.6|137154.3|137064.3|137121.6|137031.6|24
1622530520000|2021-06-01 06:55:20|137126.5|137036.5|137140|137050|137154.3|137064.3|137125.3|137035.3|27
1622530530000|2021-06-01 06:55:30|137141.4|137051.4|137120.6|137030.6|137141.8|137051.8|137120.3|137030.3|25
1622530540000|2021-06-01 06:55:40|137115.8|137025.8|137128.8|137038.8|137133.6|137043.6|137115.6|137025.6|28
1622530550000|2021-06-01 06:55:50|137128.6|137038.6|137110.3|137020.3|137131.2|137041.2|137104.2|137014.2|24
1622530560000|2021-06-01 06:56:00|137109.9|137019.9|137116.9|137026.9|137121.4|137031.4|137104.9|137014.9|23
1622530570000|2021-06-01 06:56:10|137116.4|137026.4|137114|137024|137127.2|137037.2|137114|137024|27
1622530580000|2021-06-01 06:56:20|137114.7|137024.7|137103.6|137013.6|137115.3|137025.3|137097.2|137007.2|25
1622530590000|2021-06-01 06:56:30|137105.7|137015.7|137098.5|137008.5|137105.9|137015.9|137094.9|137004.9|24
1622530600000|2021-06-01 06:56:40|137098.4|137008.4|137092.6|137002.6|137099.3|137009.3|137091.9|137001.9|20
1622530610000|2021-06-01 06:56:50|137095.2|137005.2|137089.6|136999.6|137104.2|137014.2|137089.4|136999.4|24
1622530620000|2021-06-01 06:57:00|137095.7|137005.7|137095.2|137005.2|137110|137020|137094.3|137004.3|31
1622530630000|2021-06-01 06:57:10|137094.4|137004.4|137112.8|137022.8|137114.3|137024.3|137093.6|137003.6|23
1622530640000|2021-06-01 06:57:20|137112.7|137022.7|137111.4|137021.4|137113.7|137023.7|137102.3|137012.3|27
1622530650000|2021-06-01 06:57:30|137113.9|137023.9|137113.3|137023.3|137119.2|137029.2|137111.4|137021.4|19
1622530660000|2021-06-01 06:57:40|137113.1|137023.1|137124.9|137034.9|137126.9|137036.9|137113.1|137023.1|21
1622530670000|2021-06-01 06:57:50|137125.8|137035.8|137124.2|137034.2|137126.8|137036.8|137123.2|137033.2|17
1622530680000|2021-06-01 06:58:00|137123.5|137033.5|137122.1|137032.1|137124.3|137034.3|137120.9|137030.9|15
1622530690000|2021-06-01 06:58:10|137122.5|137032.5|137124.6|137034.6|137124.6|137034.6|137119.4|137029.4|9
1622530700000|2021-06-01 06:58:20|137125.5|137035.5|137122.1|137032.1|137125.5|137035.5|137121.1|137031.1|13
1622530710000|2021-06-01 06:58:30|137121.9|137031.9|137123.7|137033.7|137124.2|137034.2|137119|137029|12
1622530720000|2021-06-01 06:58:40|137123.5|137033.5|137123.6|137033.6|137127.1|137037.1|137121.9|137031.9|18
1622530730000|2021-06-01 06:58:50|137124.7|137034.7|137125.4|137035.4|137126.6|137036.6|137123.2|137033.2|22
1622530740000|2021-06-01 06:59:00|137125.5|137035.5|137129.4|137039.4|137130.4|137040.4|137123.6|137033.6|18
1622530750000|2021-06-01 06:59:10|137128.7|137038.7|137118.7|137028.7|137129|137039|137115.9|137025.9|20
1622530760000|2021-06-01 06:59:20|137118.3|137028.3|137125.9|137035.9|137131.6|137041.6|137117.1|137027.1|27
1622530770000|2021-06-01 06:59:30|137127.7|137037.7|137126|137036|137132.8|137042.8|137125.1|137035.1|23
1622530780000|2021-06-01 06:59:40|137125.7|137035.7|137126.8|137036.8|137127.7|137037.7|137118.4|137028.4|18
1622530790000|2021-06-01 06:59:50|137127.1|137037.1|137119.9|137029.9|137127.5|137037.5|137119.4|137029.4|18
1622530800000|2021-06-01 07:00:00|137120.8|137030.8|137120.7|137030.7|137132.4|137042.4|137120.7|137030.7|32
1622530810000|2021-06-01 07:00:10|137122.3|137032.3|137157.8|137067.8|137157.8|137067.8|137122.3|137032.3|29
1622530820000|2021-06-01 07:00:20|137159.2|137069.2|137069.3|136979.3|137159.2|137069.2|137069.3|136979.3|35
1622530830000|2021-06-01 07:00:30|137061.9|136971.9|137065|136975|137067.5|136977.5|137053.6|136963.6|31
1622530840000|2021-06-01 07:00:40|137064.5|136974.5|137055.1|136965.1|137064.5|136974.5|137055.1|136965.1|22
1622530850000|2021-06-01 07:00:50|137056.2|136966.2|137062.1|136972.1|137064.9|136974.9|137055.5|136965.5|21
1622530860000|2021-06-01 07:01:00|137063.5|136973.5|137089.1|136999.1|137092.7|137002.7|137056.1|136966.1|38
1622530870000|2021-06-01 07:01:10|137092.2|137002.2|137061.3|136971.3|137093.9|137003.9|137059.7|136969.7|29
1622530880000|2021-06-01 07:01:20|137061.1|136971.1|137071.3|136981.3|137072.3|136982.3|137061.1|136971.1|21
1622530890000|2021-06-01 07:01:30|137069.4|136979.4|137072.3|136982.3|137072.3|136982.3|137067.9|136977.9|26
1622530900000|2021-06-01 07:01:40|137073.8|136983.8|137071.4|136981.4|137073.8|136983.8|137071.2|136981.2|26
1622530910000|2021-06-01 07:01:50|137070.9|136980.9|137102.6|137012.6|137103.8|137013.8|137070.6|136980.6|29
1622530920000|2021-06-01 07:02:00|137102.9|137012.9|137099|137009|137107.3|137017.3|137097.7|137007.7|21
1622530930000|2021-06-01 07:02:10|137091.2|137001.2|137076.5|136986.5|137092|137002|137071.8|136981.8|26
1622530940000|2021-06-01 07:02:20|137077.6|136987.6|137059.2|136969.2|137077.6|136987.6|137058.5|136968.5|19
1622530950000|2021-06-01 07:02:30|137062.1|136972.1|137056.3|136966.3|137065|136975|137056.3|136966.3|22
1622530960000|2021-06-01 07:02:40|137056.5|136966.5|137069.4|136979.4|137069.6|136979.6|137056.5|136966.5|13
1622530970000|2021-06-01 07:02:50|137067.4|136977.4|137065.8|136975.8|137069.7|136979.7|137065.2|136975.2|16
1622530980000|2021-06-01 07:03:00|137065|136975|137044.1|136954.1|137065|136975|137040.7|136950.7|30
1622530990000|2021-06-01 07:03:10|137047.3|136957.3|137045.6|136955.6|137053.2|136963.2|137043.5|136953.5|22
1622531000000|2021-06-01 07:03:20|137046.9|136956.9|137052.6|136962.6|137053.6|136963.6|137046.8|136956.8|20
1622531010000|2021-06-01 07:03:30|137052.7|136962.7|137053.4|136963.4|137053.4|136963.4|137051.8|136961.8|10
1622531020000|2021-06-01 07:03:40|137052.4|136962.4|137048.8|136958.8|137053|136963|137048|136958|14
1622531030000|2021-06-01 07:03:50|137051.6|136961.6|137050.9|136960.9|137053.9|136963.9|137048.7|136958.7|16
1622531040000|2021-06-01 07:04:00|137050.4|136960.4|137052.6|136962.6|137053.5|136963.5|137049.1|136959.1|13
1622531050000|2021-06-01 07:04:10|137048.8|136958.8|137050.6|136960.6|137051.6|136961.6|137048.2|136958.2|21
1622531060000|2021-06-01 07:04:20|137050.2|136960.2|137048.1|136958.1|137050.2|136960.2|137045|136955|15
1622531070000|2021-06-01 07:04:30|137047.9|136957.9|137045.3|136955.3|137049.2|136959.2|137045|136955|17
1622531080000|2021-06-01 07:04:40|137042|136952|137042.8|136952.8|137045.6|136955.6|137042|136952|11
1622531090000|2021-06-01 07:04:50|137046.2|136956.2|137046.7|136956.7|137046.7|136956.7|137044.1|136954.1|13
1622531100000|2021-06-01 07:05:00|137045.7|136955.7|137047.8|136957.8|137051.3|136961.3|137045.7|136955.7|19
1622531110000|2021-06-01 07:05:10|137047|136957|137089.7|136999.7|137089.7|136999.7|137045.7|136955.7|10
1622531120000|2021-06-01 07:05:20|137075.5|136985.5|137080.4|136990.4|137082.9|136992.9|137066.3|136976.3|23
1622531130000|2021-06-01 07:05:30|137076.2|136986.2|137089.9|136999.9|137096.1|137006.1|137075.1|136985.1|28
1622531140000|2021-06-01 07:05:40|137087.1|136997.1|137080|136990|137101.3|137011.3|137079|136989|29
1622531150000|2021-06-01 07:05:50|137085.3|136995.3|137092|137002|137092|137002|137083.7|136993.7|19
1622531160000|2021-06-01 07:06:00|137094.5|137004.5|137100.1|137010.1|137108.4|137018.4|137093.6|137003.6|24
1622531170000|2021-06-01 07:06:10|137097.9|137007.9|137092.4|137002.4|137130.2|137040.2|137087.1|136997.1|27
1622531180000|2021-06-01 07:06:20|137094.3|137004.3|137068.5|136978.5|137094.3|137004.3|137068.5|136978.5|19
1622531190000|2021-06-01 07:06:30|137074.3|136984.3|137067.7|136977.7|137074.6|136984.6|137067.7|136977.7|31
1622531200000|2021-06-01 07:06:40|137067.8|136977.8|137067.2|136977.2|137071.2|136981.2|137063.3|136973.3|25
1622531210000|2021-06-01 07:06:50|137066|136976|137095.3|137005.3|137098.2|137008.2|137062.4|136972.4|29
1622531220000|2021-06-01 07:07:00|137093.9|137003.9|137096|137006|137096|137006|137089.1|136999.1|22
1622531230000|2021-06-01 07:07:10|137094.6|137004.6|137063.7|136973.7|137095.9|137005.9|137061.2|136971.2|24
1622531240000|2021-06-01 07:07:20|137065.1|136975.1|137057|136967|137066.4|136976.4|137053.8|136963.8|27
1622531250000|2021-06-01 07:07:30|137056.8|136966.8|137057.7|136967.7|137062.3|136972.3|137055.6|136965.6|30
1622531260000|2021-06-01 07:07:40|137057.9|136967.9|137060.5|136970.5|137063.1|136973.1|137057.9|136967.9|13
1622531270000|2021-06-01 07:07:50|137060|136970|137059.3|136969.3|137062.9|136972.9|137053.2|136963.2|24
1622531280000|2021-06-01 07:08:00|137058.5|136968.5|137046.4|136956.4|137060.2|136970.2|137046.4|136956.4|27
1622531290000|2021-06-01 07:08:10|137049.6|136959.6|137044.9|136954.9|137050.9|136960.9|137042.9|136952.9|27
1622531300000|2021-06-01 07:08:20|137044.2|136954.2|137050.8|136960.8|137051.2|136961.2|137040.1|136950.1|23
1622531310000|2021-06-01 07:08:30|137050.5|136960.5|137056.4|136966.4|137058.7|136968.7|137050.3|136960.3|24
1622531320000|2021-06-01 07:08:40|137056.1|136966.1|137066.6|136976.6|137090.6|137000.6|137053.4|136963.4|34
1622531330000|2021-06-01 07:08:50|137081|136991|137076.6|136986.6|137081.8|136991.8|137069.8|136979.8|21
1622531340000|2021-06-01 07:09:00|137078.3|136988.3|137076.4|136986.4|137078.9|136988.9|137068.1|136978.1|24
1622531350000|2021-06-01 07:09:10|137076.1|136986.1|137076.6|136986.6|137077.1|136987.1|137075.1|136985.1|17
1622531360000|2021-06-01 07:09:20|137075.5|136985.5|137051.6|136961.6|137078.2|136988.2|137049.2|136959.2|28
1622531370000|2021-06-01 07:09:30|137069.9|136979.9|137057.1|136967.1|137069.9|136979.9|137054.4|136964.4|25
1622531380000|2021-06-01 07:09:40|137057|136967|137044.2|136954.2|137058.8|136968.8|137041.3|136951.3|24
1622531390000|2021-06-01 07:09:50|137045.8|136955.8|137047.9|136957.9|137048.5|136958.5|137034.7|136944.7|26
1622531400000|2021-06-01 07:10:00|137049.2|136959.2|137019.9|136929.9|137049.2|136959.2|137014.6|136924.6|31
1622531410000|2021-06-01 07:10:10|137020|136930|137012.7|136922.7|137020|136930|137011.4|136921.4|36
1622531420000|2021-06-01 07:10:20|137012.8|136922.8|137001|136911|137021.3|136931.3|137001|136911|33
1622531430000|2021-06-01 07:10:30|137002.2|136912.2|136998.6|136908.6|137002.4|136912.4|136994.2|136904.2|18
1622531440000|2021-06-01 07:10:40|137003.8|136913.8|137047.7|136957.7|137047.7|136957.7|136997.8|136907.8|23
1622531450000|2021-06-01 07:10:50|137045.5|136955.5|137031.4|136941.4|137045.5|136955.5|137030.4|136940.4|22
1622531460000|2021-06-01 07:11:00|137028.4|136938.4|137029.9|136939.9|137044.3|136954.3|137021.1|136931.1|24
1622531470000|2021-06-01 07:11:10|137052|136962|137036.5|136946.5|137052|136962|137025.6|136935.6|28
1622531480000|2021-06-01 07:11:20|137036.6|136946.6|137045.6|136955.6|137054.7|136964.7|137036.3|136946.3|26
1622531490000|2021-06-01 07:11:30|137048.5|136958.5|137060|136970|137073.3|136983.3|137047|136957|28
1622531500000|2021-06-01 07:11:40|137061|136971|137076.1|136986.1|137076.4|136986.4|137060.4|136970.4|28
1622531510000|2021-06-01 07:11:50|137077.8|136987.8|137097.6|137007.6|137099.4|137009.4|137074|136984|27
1622531520000|2021-06-01 07:12:00|137096.5|137006.5|137087.9|136997.9|137097.1|137007.1|137069|136979|31
1622531530000|2021-06-01 07:12:10|137087.5|136997.5|137030.5|136940.5|137088.3|136998.3|137027.9|136937.9|29
1622531540000|2021-06-01 07:12:20|137027.1|136937.1|137008.6|136918.6|137027.1|136937.1|137007.6|136917.6|27
1622531550000|2021-06-01 07:12:30|137007|136917|136981.8|136891.8|137007|136917|136980.2|136890.2|23
1622531560000|2021-06-01 07:12:40|136982|136892|136980.9|136890.9|136982.5|136892.5|136980.9|136890.9|11
1622531570000|2021-06-01 07:12:50|136981.3|136891.3|137019.8|136929.8|137025.8|136935.8|136961.5|136871.5|25
1622531580000|2021-06-01 07:13:00|137019.9|136929.9|137028.2|136938.2|137029.6|136939.6|137016.1|136926.1|29
1622531590000|2021-06-01 07:13:10|137027.7|136937.7|137023.5|136933.5|137029.4|136939.4|137021.5|136931.5|23
1622531600000|2021-06-01 07:13:20|137022.7|136932.7|137039.8|136949.8|137044.3|136954.3|137020|136930|22
1622531610000|2021-06-01 07:13:30|137039.6|136949.6|137080.4|136990.4|137083.7|136993.7|137038.8|136948.8|27
1622531620000|2021-06-01 07:13:40|137081.8|136991.8|137099.2|137009.2|137099.2|137009.2|137078|136988|21
1622531630000|2021-06-01 07:13:50|137092.8|137002.8|137084.9|136994.9|137098|137008|137081.5|136991.5|29
1622531640000|2021-06-01 07:14:00|137083.3|136993.3|137119.6|137029.6|137126|137036|137081.1|136991.1|33
1622531650000|2021-06-01 07:14:10|137120|137030|137121.3|137031.3|137122.7|137032.7|137116.2|137026.2|19
1622531660000|2021-06-01 07:14:20|137120.9|137030.9|137117|137027|137121.3|137031.3|137088.8|136998.8|29
1622531670000|2021-06-01 07:14:30|137118.5|137028.5|137133.7|137043.7|137140.7|137050.7|137118.5|137028.5|26
1622531680000|2021-06-01 07:14:40|137134.1|137044.1|137074.4|136984.4|137136.1|137046.1|137039.2|136949.2|27
1622531690000|2021-06-01 07:14:50|137070.2|136980.2|137080.9|136990.9|137087.6|136997.6|137065.8|136975.8|32
1622531700000|2021-06-01 07:15:00|137080.6|136990.6|137068|136978|137081.8|136991.8|137067.4|136977.4|26
1622531710000|2021-06-01 07:15:10|137073|136983|137030.8|136940.8|137073.6|136983.6|137027|136937|31
1622531720000|2021-06-01 07:15:20|137031.2|136941.2|136998.3|136908.3|137037.5|136947.5|136994.2|136904.2|26
1622531730000|2021-06-01 07:15:30|136999.1|136909.1|136976|136886|136999.6|136909.6|136968.9|136878.9|24
1622531740000|2021-06-01 07:15:40|136970.8|136880.8|136974.8|136884.8|136976|136886|136970.8|136880.8|19
1622531750000|2021-06-01 07:15:50|136975.6|136885.6|136962.5|136872.5|136976|136886|136958.8|136868.8|19
1622531760000|2021-06-01 07:16:00|136960.2|136870.2|136943|136853|136961.6|136871.6|136941.3|136851.3|18
1622531770000|2021-06-01 07:16:10|136942|136852|137013.6|136923.6|137017.1|136927.1|136942|136852|28
1622531780000|2021-06-01 07:16:20|137018.3|136928.3|137015|136925|137024.9|136934.9|137005.8|136915.8|30
1622531790000|2021-06-01 07:16:30|137015.7|136925.7|137013.7|136923.7|137019.9|136929.9|137012.8|136922.8|26
1622531800000|2021-06-01 07:16:40|137013.6|136923.6|137005.5|136915.5|137017.6|136927.6|137000.5|136910.5|27
1622531810000|2021-06-01 07:16:50|137003.7|136913.7|137017.6|136927.6|137017.9|136927.9|137000.4|136910.4|27
1622531820000|2021-06-01 07:17:00|137016.2|136926.2|137023.1|136933.1|137028.3|136938.3|137016.2|136926.2|24
1622531830000|2021-06-01 07:17:10|137023.3|136933.3|137028.5|136938.5|137029.3|136939.3|137023.3|136933.3|20
1622531840000|2021-06-01 07:17:20|137054.9|136964.9|137041.8|136951.8|137067.5|136977.5|137011.9|136921.9|34
1622531850000|2021-06-01 07:17:30|137039.9|136949.9|137018.5|136928.5|137043.8|136953.8|137018.1|136928.1|25
1622531860000|2021-06-01 07:17:40|137024.3|136934.3|137005.9|136915.9|137024.3|136934.3|137005.9|136915.9|20
1622531870000|2021-06-01 07:17:50|137003.3|136913.3|137007|136917|137009.2|136919.2|136993.8|136903.8|25
1622531880000|2021-06-01 07:18:00|137004.9|136914.9|136991.8|136901.8|137008.4|136918.4|136989.4|136899.4|27
1622531890000|2021-06-01 07:18:10|136991.9|136901.9|136990.2|136900.2|137004.4|136914.4|136986.5|136896.5|22
1622531900000|2021-06-01 07:18:20|136982.7|136892.7|136968|136878|136990.5|136900.5|136965.3|136875.3|23
1622531910000|2021-06-01 07:18:30|136969.8|136879.8|136974.8|136884.8|136979.3|136889.3|136969.8|136879.8|22
1622531920000|2021-06-01 07:18:40|136974.3|136884.3|136980.6|136890.6|136986.2|136896.2|136973.8|136883.8|23
1622531930000|2021-06-01 07:18:50|136979.4|136889.4|136971.5|136881.5|136982.2|136892.2|136962|136872|19
1622531940000|2021-06-01 07:19:00|136971.7|136881.7|136922.7|136832.7|136972.6|136882.6|136921.6|136831.6|31
1622531950000|2021-06-01 07:19:10|136925.8|136835.8|136959|136869|136967.4|136877.4|136925.8|136835.8|31
1622531960000|2021-06-01 07:19:20|136960.3|136870.3|136935|136845|136964.8|136874.8|136934.3|136844.3|17
1622531970000|2021-06-01 07:19:30|136933|136843|136942.2|136852.2|136944.9|136854.9|136914.8|136824.8|24
1622531980000|2021-06-01 07:19:40|136943.1|136853.1|136932.3|136842.3|136952.1|136862.1|136932.3|136842.3|20
1622531990000|2021-06-01 07:19:50|136935.2|136845.2|136882.3|136792.3|136944.7|136854.7|136876.7|136786.7|31
1622532000000|2021-06-01 07:20:00|136882.6|136792.6|136879.6|136789.6|136882.8|136792.8|136875|136785|21
1622532010000|2021-06-01 07:20:10|136881.4|136791.4|136882.5|136792.5|136888.4|136798.4|136872.6|136782.6|21
1622532020000|2021-06-01 07:20:20|136877.4|136787.4|136916.9|136826.9|136919.8|136829.8|136836.3|136746.3|30
1622532030000|2021-06-01 07:20:30|136910.8|136820.8|136919.9|136829.9|136921|136831|136907.5|136817.5|27
1622532040000|2021-06-01 07:20:40|136920.2|136830.2|136917.4|136827.4|136922|136832|136915.7|136825.7|23
1622532050000|2021-06-01 07:20:50|136922.5|136832.5|136948.4|136858.4|136953.7|136863.7|136922.5|136832.5|27
1622532060000|2021-06-01 07:21:00|136952.6|136862.6|136971.7|136881.7|136973.7|136883.7|136952.6|136862.6|26
1622532070000|2021-06-01 07:21:10|136973.1|136883.1|136998|136908|136998.9|136908.9|136966.7|136876.7|26
1622532080000|2021-06-01 07:21:20|136983.5|136893.5|136976.4|136886.4|136983.5|136893.5|136976.4|136886.4|24
1622532090000|2021-06-01 07:21:30|136975.9|136885.9|136971.1|136881.1|136976.9|136886.9|136967.9|136877.9|18
1622532100000|2021-06-01 07:21:40|136968.5|136878.5|136937.3|136847.3|136968.5|136878.5|136933.7|136843.7|27
1622532110000|2021-06-01 07:21:50|136937.4|136847.4|136943.7|136853.7|136944.6|136854.6|136937.4|136847.4|22
1622532120000|2021-06-01 07:22:00|136944.4|136854.4|136936.8|136846.8|136944.4|136854.4|136936.8|136846.8|16
1622532130000|2021-06-01 07:22:10|136937.1|136847.1|136907.2|136817.2|136938.5|136848.5|136903.3|136813.3|26
1622532140000|2021-06-01 07:22:20|136906.8|136816.8|136900.4|136810.4|136907.1|136817.1|136899.9|136809.9|28
1622532150000|2021-06-01 07:22:30|136899.7|136809.7|136904.1|136814.1|136905.1|136815.1|136897.7|136807.7|15
1622532160000|2021-06-01 07:22:40|136903.3|136813.3|136872.2|136782.2|136904.1|136814.1|136870.8|136780.8|20
1622532170000|2021-06-01 07:22:50|136874.3|136784.3|136893.2|136803.2|136894.6|136804.6|136873.5|136783.5|27
1622532180000|2021-06-01 07:23:00|136890.8|136800.8|136880.2|136790.2|136891.7|136801.7|136864.1|136774.1|20
1622532190000|2021-06-01 07:23:10|136874|136784|136862.3|136772.3|136877.2|136787.2|136862|136772|20
1622532200000|2021-06-01 07:23:20|136861.6|136771.6|136864.7|136774.7|136865.2|136775.2|136861.2|136771.2|16
1622532210000|2021-06-01 07:23:30|136864.4|136774.4|136865.1|136775.1|136866.4|136776.4|136863.7|136773.7|16
1622532220000|2021-06-01 07:23:40|136864.7|136774.7|136854.8|136764.8|136866.5|136776.5|136849.2|136759.2|23
1622532230000|2021-06-01 07:23:50|136854.3|136764.3|136858.5|136768.5|136858.5|136768.5|136854.1|136764.1|17
1622532240000|2021-06-01 07:24:00|136857.9|136767.9|136857|136767|136857.9|136767.9|136856.8|136766.8|15
1622532250000|2021-06-01 07:24:10|136856.2|136766.2|136854.6|136764.6|136859.5|136769.5|136854.4|136764.4|21
1622532260000|2021-06-01 07:24:20|136853.8|136763.8|136913|136823|136913|136823|136853.8|136763.8|26
1622532270000|2021-06-01 07:24:30|136935.8|136845.8|136949.2|136859.2|136984.9|136894.9|136934.8|136844.8|28
1622532280000|2021-06-01 07:24:40|136949.5|136859.5|136898.6|136808.6|136954.5|136864.5|136898.6|136804.2|26
1622532290000|2021-06-01 07:24:50|136899.9|136809.9|136971.4|136881.4|136975.3|136885.3|136899.2|136809.2|28
1622532300000|2021-06-01 07:25:00|136970.2|136880.2|136943.6|136853.6|136970.2|136880.2|136940.5|136850.5|32
1622532310000|2021-06-01 07:25:10|136944|136854|136940.9|136850.9|136947.9|136857.9|136940.5|136850.5|20
1622532320000|2021-06-01 07:25:20|136941|136851|136949.1|136859.1|136952.2|136862.2|136939.6|136849.6|23
1622532330000|2021-06-01 07:25:30|136950|136860|136961.8|136871.8|136967.3|136877.3|136948.2|136858.2|26
1622532340000|2021-06-01 07:25:40|136960.3|136870.3|136983.9|136893.9|136988.3|136898.3|136959.9|136869.9|27
1622532350000|2021-06-01 07:25:50|137004.7|136914.7|137105.5|137015.5|137111|137021|137004.7|136914.7|38
1622532360000|2021-06-01 07:26:00|137111.2|137021.2|137101.5|137011.5|137111.2|137021.2|137099.7|137009.7|32
1622532370000|2021-06-01 07:26:10|137101.4|137011.4|137087.2|136997.2|137101.4|137011.4|137078.5|136988.5|29
1622532380000|2021-06-01 07:26:20|137085.7|136995.7|137056.1|136966.1|137087.4|136997.4|137048.4|136958.4|36
1622532390000|2021-06-01 07:26:30|137053.5|136963.5|137053.4|136963.4|137056.2|136966.2|137049.9|136959.9|22
1622532400000|2021-06-01 07:26:40|137053.1|136963.1|137039.7|136949.7|137054.6|136964.6|137039.7|136949.7|23
1622532410000|2021-06-01 07:26:50|137039.9|136949.9|137044.1|136954.1|137044.1|136954.1|137007.5|136917.5|33
1622532420000|2021-06-01 07:27:00|137068.4|136978.4|137029.1|136939.1|137068.4|136978.4|137026.7|136936.7|35
1622532430000|2021-06-01 07:27:10|137029.7|136939.7|137056.6|136966.6|137059.5|136969.5|137027.5|136937.5|21
1622532440000|2021-06-01 07:27:20|137059.2|136969.2|137055.5|136965.5|137059.2|136969.2|137053.8|136963.8|22
1622532450000|2021-06-01 07:27:30|137055.6|136965.6|137071.1|136981.1|137072.8|136982.8|137052.8|136962.8|22
1622532460000|2021-06-01 07:27:40|137072.6|136982.6|137063.7|136973.7|137074.8|136984.8|137063.7|136973.7|24
1622532470000|2021-06-01 07:27:50|137058.7|136968.7|137057.7|136967.7|137062.9|136972.9|137055.3|136965.3|21
1622532480000|2021-06-01 07:28:00|137058.4|136968.4|137055.2|136965.2|137064.4|136974.4|137055.2|136965.2|18
1622532490000|2021-06-01 07:28:10|137055.4|136965.4|137033|136943|137055.4|136965.4|137033|136943|26
1622532500000|2021-06-01 07:28:20|137031.7|136941.7|137056.2|136966.2|137059|136969|137029.5|136939.5|26
1622532510000|2021-06-01 07:28:30|137055.5|136965.5|137057.1|136967.1|137059.9|136969.9|137050.7|136960.7|17
1622532520000|2021-06-01 07:28:40|137058.6|136968.6|137057.8|136967.8|137059.2|136969.2|137056.3|136966.3|19
1622532530000|2021-06-01 07:28:50|137058.4|136968.4|137102.5|137012.5|137102.5|137012.5|137056.8|136966.8|28
1622532540000|2021-06-01 07:29:00|137101|137011|137062|136972|137102.5|137012.5|137062|136972|31
1622532550000|2021-06-01 07:29:10|137060.5|136970.5|137077.8|136987.8|137087.4|136997.4|137060.2|136970.2|25
1622532560000|2021-06-01 07:29:20|137078.4|136988.4|137053|136963|137081.6|136991.6|137051.5|136961.5|27
1622532570000|2021-06-01 07:29:30|137053.8|136963.8|136982.8|136852.8|137053.8|136963.8|136961|136851.7|31
1622532580000|2021-06-01 07:29:40|136961.6|136871.6|137047.5|136957.5|137047.5|136957.5|136961.1|136871.1|28
1622532590000|2021-06-01 07:29:50|137054.9|136964.9|137043.3|136953.3|137054.9|136964.9|137035.1|136945.1|22
1622532600000|2021-06-01 07:30:00|137041.6|136951.6|137053.8|136963.8|137057.4|136967.4|137039.1|136949.1|24
1622532610000|2021-06-01 07:30:10|137037.9|136947.9|137022.8|136932.8|137047.9|136957.9|137021.2|136931.2|28
1622532620000|2021-06-01 07:30:20|137022.5|136932.5|137021.2|136931.2|137024.6|136934.6|137015.2|136925.2|26
1622532630000|2021-06-01 07:30:30|137020.4|136930.4|137026.2|136936.2|137043.4|136953.4|137016.5|136926.5|28
1622532640000|2021-06-01 07:30:40|137031.2|136941.2|137034.2|136944.2|137034.3|136944.3|137022.8|136932.8|30
1622532650000|2021-06-01 07:30:50|137033.5|136943.5|137034|136944|137036.1|136946.1|137031.3|136941.3|19
1622532660000|2021-06-01 07:31:00|137032.2|136942.2|137034.4|136944.4|137035.2|136945.2|137031.6|136941.6|23
1622532670000|2021-06-01 07:31:10|137034.1|136944.1|137041.3|136951.3|137041.5|136951.5|137033.5|136943.5|22
1622532680000|2021-06-01 07:31:20|137041.5|136951.5|137039.3|136949.3|137042|136952|137038.4|136948.4|19
1622532690000|2021-06-01 07:31:30|137039.9|136949.9|137038.7|136948.7|137041.9|136951.9|137038.5|136948.5|24
1622532700000|2021-06-01 07:31:40|137044.4|136954.4|137052.1|136962.1|137055.9|136965.9|137044.2|136954.2|28
1622532710000|2021-06-01 07:31:50|137052.3|136962.3|137051.6|136961.6|137053.6|136963.6|137048.5|136958.5|20
1622532720000|2021-06-01 07:32:00|137052.6|136962.6|137054.8|136964.8|137058.1|136968.1|137051.4|136961.4|22
1622532730000|2021-06-01 07:32:10|137054.5|136964.5|137095.4|137005.4|137095.4|137005.4|137053.2|136963.2|24
1622532740000|2021-06-01 07:32:20|137097.5|137007.5|137094.7|137004.7|137103.6|137013.6|137092.5|137002.5|26
1622532750000|2021-06-01 07:32:30|137094.3|137004.3|137075.3|136985.3|137094.7|137004.7|137066.2|136976.2|29
1622532760000|2021-06-01 07:32:40|137072.3|136982.3|137068.2|136978.2|137075|136985|137053.8|136963.8|22
1622532770000|2021-06-01 07:32:50|137092.8|137002.8|137084|136994|137096.9|137006.9|137077.5|136987.5|22
1622532780000|2021-06-01 07:33:00|137079.1|136989.1|137074.5|136984.5|137083.1|136993.1|137071.1|136981.1|17
1622532790000|2021-06-01 07:33:10|137074|136984|137070.4|136980.4|137078.5|136988.5|137069.4|136979.4|16
1622532800000|2021-06-01 07:33:20|137070|136980|137063.1|136973.1|137072.4|136982.4|137056.4|136966.4|24
1622532810000|2021-06-01 07:33:30|137066.2|136976.2|137061.3|136971.3|137066.2|136976.2|137057.8|136967.8|21
1622532820000|2021-06-01 07:33:40|137061.1|136971.1|137059.9|136969.9|137062.8|136972.8|137059.9|136969.9|19
1622532830000|2021-06-01 07:33:50|137060.4|136970.4|137057.5|136967.5|137062.6|136972.6|137057.5|136967.5|11
1622532840000|2021-06-01 07:34:00|137057.1|136967.1|137084.9|136994.9|137085.1|136995.1|137056.8|136966.8|25
1622532850000|2021-06-01 07:34:10|137084.7|136994.7|137068.3|136978.3|137087.1|136997.1|137058.6|136968.6|28
1622532860000|2021-06-01 07:34:20|137067.2|136977.2|137066.9|136976.9|137071.3|136981.3|137066.2|136976.2|20
1622532870000|2021-06-01 07:34:30|137068.1|136978.1|137065.8|136975.8|137068.1|136978.1|137063|136973|16
1622532880000|2021-06-01 07:34:40|137066|136976|137066.8|136976.8|137068.2|136978.2|137064.6|136974.6|27
1622532890000|2021-06-01 07:34:50|137067.9|136977.9|137063.4|136973.4|137067.9|136977.9|137062.8|136972.8|20
1622532900000|2021-06-01 07:35:00|137062.5|136972.5|137063.6|136973.6|137065.9|136975.9|137061.8|136971.8|27
1622532910000|2021-06-01 07:35:10|137064.1|136974.1|137063.3|136973.3|137066.3|136976.3|137063.1|136973.1|15
1622532920000|2021-06-01 07:35:20|137063.4|136973.4|137069.9|136979.9|137072.6|136982.6|137063.4|136973.4|17
1622532930000|2021-06-01 07:35:30|137070.6|136980.6|137069|136979|137075.6|136985.6|137068.6|136978.6|18
1622532940000|2021-06-01 07:35:40|137071.5|136981.5|137068.3|136978.3|137071.6|136981.6|137066.6|136976.6|20
1622532950000|2021-06-01 07:35:50|137068.8|136978.8|137070.1|136980.1|137070.1|136980.1|137068.8|136978.8|9
1622532960000|2021-06-01 07:36:00|137069.9|136979.9|137072.9|136982.9|137072.9|136982.9|137067.2|136977.2|22
1622532970000|2021-06-01 07:36:10|137073|136983|137083|136993|137085.9|136995.9|137072.3|136982.3|25
1622532980000|2021-06-01 07:36:20|137086.2|136996.2|137150|137060|137153.7|137063.7|137085.3|136995.3|32
1622532990000|2021-06-01 07:36:30|137149|137059|137163.5|137073.5|137163.5|137073.5|137144.1|137054.1|20
1622533000000|2021-06-01 07:36:40|137162|137072|137140.4|137050.4|137162|137072|137138.1|137048.1|20
1622533010000|2021-06-01 07:36:50|137141.7|137051.7|137127.4|137037.4|137143.4|137053.4|137102.9|137012.9|31
1622533020000|2021-06-01 07:37:00|137128.2|137038.2|137083.2|136993.2|137128.2|137038.2|137081.1|136991.1|30
1622533030000|2021-06-01 07:37:10|137082.9|136992.9|137081.6|136991.6|137082.9|136992.9|137063.6|136973.6|25
1622533040000|2021-06-01 07:37:20|137082.1|136992.1|137085.9|136995.9|137091.7|137001.7|137067.2|136977.2|27
1622533050000|2021-06-01 07:37:30|137078.8|136988.8|137087.4|136997.4|137089|136999|137078.8|136988.8|22
1622533060000|2021-06-01 07:37:40|137083.3|136993.3|137088.2|136998.2|137094.8|137004.8|137075.3|136985.3|27
1622533070000|2021-06-01 07:37:50|137088.3|136998.3|137104.4|137014.4|137104.4|137014.4|137086.2|136996.2|21
1622533080000|2021-06-01 07:38:00|137103.8|137013.8|137113.8|137023.8|137113.8|137023.8|137100.4|137010.4|17
1622533090000|2021-06-01 07:38:10|137112.2|137022.2|137103.6|137013.6|137137.6|137047.6|137092.3|137002.3|27
1622533100000|2021-06-01 07:38:20|137106.3|137016.3|137083.7|136993.7|137124.8|137034.8|137077.2|136987.2|30
1622533110000|2021-06-01 07:38:30|137084.1|136994.1|137054.8|136964.8|137088.5|136998.5|137054.8|136964.8|30
1622533120000|2021-06-01 07:38:40|137054.5|136964.5|137052.7|136962.7|137072.9|136982.9|137040.6|136950.6|28
1622533130000|2021-06-01 07:38:50|137052.1|136962.1|137045.5|136955.5|137056.4|136966.4|137034.6|136944.6|34
1622533140000|2021-06-01 07:39:00|137041.8|136951.8|137046.8|136956.8|137058.6|136968.6|137039.6|136949.6|23
1622533150000|2021-06-01 07:39:10|137047.4|136957.4|137057.8|136967.8|137058.6|136968.6|137031.1|136941.1|28
1622533160000|2021-06-01 07:39:20|137053.8|136963.8|137030.8|136940.8|137071.3|136981.3|137028|136938|28
1622533170000|2021-06-01 07:39:30|137030.2|136940.2|137017.1|136927.1|137042.5|136952.5|137009.3|136919.3|20
1622533180000|2021-06-01 07:39:40|137017.3|136927.3|137014.1|136924.1|137025.8|136935.8|137003.4|136913.4|29
1622533190000|2021-06-01 07:39:50|136991.4|136901.4|137005|136915|137013.5|136923.5|136990.9|136900.9|25
1622533200000|2021-06-01 07:40:00|137014.1|136924.1|137019.3|136929.3|137031.6|136941.6|137005.8|136915.8|27
1622533210000|2021-06-01 07:40:10|137018.8|136928.8|136991.5|136901.5|137023.6|136933.6|136991.5|136901.5|32
1622533220000|2021-06-01 07:40:20|136991.2|136901.2|137007.2|136917.2|137009.2|136919.2|136989.5|136899.5|22
1622533230000|2021-06-01 07:40:30|137007|136917|136995.9|136905.9|137011.2|136921.2|136995.9|136905.9|22
1622533240000|2021-06-01 07:40:40|136998.1|136908.1|136982.6|136892.6|136998.9|136908.9|136978.7|136888.7|32
1622533250000|2021-06-01 07:40:50|136983.5|136893.5|136986.1|136896.1|136998.3|136908.3|136980.8|136890.8|25
1622533260000|2021-06-01 07:41:00|136985.8|136895.8|136977.7|136887.7|136993.9|136903.9|136976.5|136886.5|25
1622533270000|2021-06-01 07:41:10|136976.1|136886.1|136990.1|136900.1|137004.1|136914.1|136976.1|136886.1|17
1622533280000|2021-06-01 07:41:20|136989.6|136899.6|136995.1|136905.1|137004.1|136914.1|136982.7|136892.7|26
1622533290000|2021-06-01 07:41:30|136995.2|136905.2|136991.4|136901.4|136995.4|136905.4|136991|136901|10
1622533300000|2021-06-01 07:41:40|136992.1|136902.1|136997.3|136907.3|137002.7|136912.7|136992.1|136902.1|16
1622533310000|2021-06-01 07:41:50|136996.8|136906.8|137001.5|136911.5|137001.7|136911.7|136991|136901|23
1622533320000|2021-06-01 07:42:00|137020.4|136930.4|137028.1|136938.1|137060.8|136970.8|137020.4|136930.4|25
1622533330000|2021-06-01 07:42:10|137033.9|136943.9|137046|136956|137054.8|136964.8|137033.9|136943.9|22
1622533340000|2021-06-01 07:42:20|137050.3|136960.3|137050.4|136960.4|137070.6|136980.6|137046.2|136956.2|26
1622533350000|2021-06-01 07:42:30|137049.8|136959.8|137038.1|136948.1|137068.3|136978.3|137038.1|136948.1|21
1622533360000|2021-06-01 07:42:40|137031.7|136941.7|137025.5|136935.5|137043.8|136953.8|137019.4|136929.4|18
1622533370000|2021-06-01 07:42:50|137025.2|136935.2|136993.5|136903.5|137025.2|136935.2|136993.5|136903.5|20
1622533380000|2021-06-01 07:43:00|137008.8|136918.8|137030.4|136940.4|137033.7|136943.7|137008.8|136918.8|26
1622533390000|2021-06-01 07:43:10|137032.6|136942.6|137030.4|136940.4|137032.6|136942.6|137024.7|136934.7|13
1622533400000|2021-06-01 07:43:20|137029.1|136939.1|137028.6|136938.6|137034.9|136944.9|137018.6|136928.6|21
1622533410000|2021-06-01 07:43:30|137027.9|136937.9|137029.5|136939.5|137032.6|136942.6|137019.1|136929.1|14
1622533420000|2021-06-01 07:43:40|137030.6|136940.6|137028.4|136938.4|137032.4|136942.4|137026.3|136936.3|15
1622533430000|2021-06-01 07:43:50|137029.2|136939.2|137066.3|136976.3|137067.6|136977.6|137028.3|136938.3|25
1622533440000|2021-06-01 07:44:00|137065.4|136975.4|137063|136973|137065.9|136975.9|137061.9|136971.9|16
1622533450000|2021-06-01 07:44:10|137068.2|136978.2|137063.3|136973.3|137068.2|136978.2|137062.5|136972.5|16
1622533460000|2021-06-01 07:44:20|137063.6|136973.6|137059.8|136969.8|137063.9|136973.9|137059.2|136969.2|13
1622533470000|2021-06-01 07:44:30|137060.6|136970.6|137062.4|136972.4|137063.1|136973.1|137059.7|136969.7|10
1622533480000|2021-06-01 07:44:40|137061.3|136971.3|137053.2|136963.2|137062.1|136972.1|137049.7|136959.7|24
1622533490000|2021-06-01 07:44:50|137056.2|136966.2|137067.7|136977.7|137089.6|136999.6|137050.8|136960.8|29
1622533500000|2021-06-01 07:45:00|137071.2|136981.2|137044.5|136954.5|137071.6|136981.6|137041.6|136951.6|28
1622533510000|2021-06-01 07:45:10|137045.5|136955.5|137034.7|136944.7|137045.6|136955.6|137023.4|136933.4|24
1622533520000|2021-06-01 07:45:20|137033.4|136943.4|137075.7|136985.7|137075.8|136985.8|137031.1|136941.1|22
1622533530000|2021-06-01 07:45:30|137072.3|136982.3|137024.6|136934.6|137083.1|136993.1|137024.6|136934.6|29
1622533540000|2021-06-01 07:45:40|137038.2|136948.2|137028.7|136938.7|137043.3|136953.3|137022.2|136932.2|23
1622533550000|2021-06-01 07:45:50|137031.4|136941.4|137024.5|136934.5|137046.2|136956.2|137020.4|136930.4|22
1622533560000|2021-06-01 07:46:00|137023.4|136933.4|137045.5|136955.5|137051.4|136961.4|137023.4|136933.4|22
1622533570000|2021-06-01 07:46:10|137040.3|136950.3|137032.5|136942.5|137042.9|136952.9|137029.2|136939.2|22
1622533580000|2021-06-01 07:46:20|137030.1|136940.1|137032.4|136942.4|137055.8|136965.8|137030.1|136940.1|29
1622533590000|2021-06-01 07:46:30|137031|136941|137026.6|136936.6|137031|136941|137024.9|136934.9|33
1622533600000|2021-06-01 07:46:40|137026.3|136936.3|137028.8|136938.8|137028.8|136938.8|137026.3|136936.3|19
1622533610000|2021-06-01 07:46:50|137027.9|136937.9|137018.6|136928.6|137046.3|136956.3|137018.6|136928.6|26
1622533620000|2021-06-01 07:47:00|137018.2|136928.2|137018.7|136928.7|137025.6|136935.6|137015.9|136925.9|27
1622533630000|2021-06-01 07:47:10|137018.8|136928.8|137070.9|136980.9|137079.4|136989.4|137018.8|136928.8|29
1622533640000|2021-06-01 07:47:20|137073|136983|137071.8|136981.8|137073.9|136983.9|137056.9|136966.9|26
1622533650000|2021-06-01 07:47:30|137075.8|136985.8|137125.6|137035.6|137130.7|137040.7|137075.8|136985.8|31
1622533660000|2021-06-01 07:47:40|137127.5|137037.5|137128.6|137038.6|137142.5|137052.5|137119.7|137029.7|25
1622533670000|2021-06-01 07:47:50|137129.3|137039.3|137130.3|137040.3|137133.8|137043.8|137108.8|137018.8|30
1622533680000|2021-06-01 07:48:00|137131.5|137041.5|137132.6|137042.6|137137.9|137047.9|137124.8|137034.8|28
1622533690000|2021-06-01 07:48:10|137130|137040|137135|137045|137140.2|137050.2|137129.7|137039.7|28
1622533700000|2021-06-01 07:48:20|137135.7|137045.7|137139.8|137049.8|137139.8|137049.8|137134.5|137044.5|22
1622533710000|2021-06-01 07:48:30|137131.4|137041.4|137139.5|137049.5|137141.1|137051.1|137131.4|137041.4|22
1622533720000|2021-06-01 07:48:40|137139.6|137049.6|137170.9|137080.9|137172.8|137082.8|137139|137049|24
1622533730000|2021-06-01 07:48:50|137152.9|137062.9|137141.5|137051.5|137152.9|137062.9|137123.9|137033.9|34
1622533740000|2021-06-01 07:49:00|137139.8|137049.8|137143.2|137053.2|137145.8|137055.8|137136.5|137046.5|28
1622533750000|2021-06-01 07:49:10|137142.5|137052.5|137096.2|137006.2|137142.5|137052.5|137094.5|137004.5|34
1622533760000|2021-06-01 07:49:20|137099.3|137009.3|137085.9|136995.9|137099.3|137009.3|137084.8|136994.8|25
1622533770000|2021-06-01 07:49:30|137085.7|136995.7|137087.1|136997.1|137087.1|136997.1|137082.2|136992.2|14
1622533780000|2021-06-01 07:49:40|137087.4|136997.4|137119|137029|137123.7|137033.7|137085.8|136995.8|19
1622533790000|2021-06-01 07:49:50|137119.3|137029.3|137106.5|137016.5|137119.5|137029.5|137096.6|137006.6|33
1622533800000|2021-06-01 07:50:00|137106.6|137016.6|137140.8|137050.8|137140.8|137050.8|137102.2|137012.2|33
1622533810000|2021-06-01 07:50:10|137138.3|137048.3|137146.4|137056.4|137147.4|137057.4|137133.6|137043.6|25
1622533820000|2021-06-01 07:50:20|137147.1|137057.1|137161.7|137071.7|137166.2|137076.2|137145.6|137055.6|27
1622533830000|2021-06-01 07:50:30|137167.8|137077.8|137142.2|137052.2|137180.3|137090.3|137140.6|137050.6|31
1622533840000|2021-06-01 07:50:40|137158.7|137068.7|137174.8|137084.8|137177.4|137087.4|137158.7|137068.7|29
1622533850000|2021-06-01 07:50:50|137174.6|137084.6|137169.2|137079.2|137179.5|137089.5|137168.5|137078.5|29
1622533860000|2021-06-01 07:51:00|137162.6|137072.6|137165|137075|137166.8|137076.8|137157.4|137067.4|28
1622533870000|2021-06-01 07:51:10|137164.4|137074.4|137161.8|137071.8|137166.8|137076.8|137161.8|137071.8|18
1622533880000|2021-06-01 07:51:20|137163.5|137073.5|137113.6|137023.6|137169|137079|137107.4|137017.4|24
1622533890000|2021-06-01 07:51:30|137110.4|137020.4|137114.9|137024.9|137115.2|137025.2|137109.1|137019.1|24
1622533900000|2021-06-01 07:51:40|137114.8|137024.8|137113.8|137023.8|137115.4|137025.4|137111.1|137021.1|21
1622533910000|2021-06-01 07:51:50|137113.6|137023.6|137110|137020|137114|137024|137108.7|137018.7|22
1622533920000|2021-06-01 07:52:00|137108.4|137018.4|137112.6|137022.6|137113.3|137023.3|137107.6|137017.6|37
1622533930000|2021-06-01 07:52:10|137112.2|137022.2|137112|137022|137115.8|137025.8|137110.2|137020.2|32
1622533940000|2021-06-01 07:52:20|137117.8|137027.8|137119.6|137029.6|137122.9|137032.9|137113.6|137023.6|35
1622533950000|2021-06-01 07:52:30|137117|137027|137118.6|137028.6|137118.6|137028.6|137114.4|137024.4|19
1622533960000|2021-06-01 07:52:40|137117.2|137027.2|137113.6|137023.6|137118.7|137028.7|137113.6|137023.6|11
1622533970000|2021-06-01 07:52:50|137116.7|137026.7|137120.2|137030.2|137120.7|137030.7|137116.7|137026.7|7
1622533980000|2021-06-01 07:53:00|137119.8|137029.8|137120.1|137030.1|137120.1|137030.1|137118.8|137028.8|8
1622533990000|2021-06-01 07:53:10|137119.9|137029.9|137164.7|137074.7|137170.9|137080.9|137119.4|137029.4|22
1622534000000|2021-06-01 07:53:20|137160.4|137070.4|137155.1|137065.1|137169.2|137079.2|137151.4|137061.4|28
1622534010000|2021-06-01 07:53:30|137155.4|137065.4|137151|137061|137158.9|137068.9|137144.7|137054.7|23
1622534020000|2021-06-01 07:53:40|137152.2|137062.2|137168.4|137078.4|137171.4|137081.4|137150|137060|22
1622534030000|2021-06-01 07:53:50|137148.7|137058.7|137170.3|137080.3|137176|137086|137148.6|137058.6|26
1622534040000|2021-06-01 07:54:00|137170.6|137080.6|137181.8|137091.8|137181.8|137091.8|137169.9|137079.9|14
1622534050000|2021-06-01 07:54:10|137181.4|137091.4|137181.1|137091.1|137182.6|137092.6|137179.3|137089.3|16
1622534060000|2021-06-01 07:54:20|137180.8|137090.8|137180.1|137090.1|137181.9|137091.9|137180|137090|11
1622534070000|2021-06-01 07:54:30|137180.3|137090.3|137182|137092|137182|137092|137179.7|137089.7|8
1622534080000|2021-06-01 07:54:40|137182.4|137092.4|137181.9|137091.9|137183|137093|137181.9|137091.9|10
1622534090000|2021-06-01 07:54:50|137179|137089|137181.4|137091.4|137182.5|137092.5|137178.7|137088.7|12
1622534100000|2021-06-01 07:55:00|137181.6|137091.6|137180.5|137090.5|137183.3|137093.3|137178.9|137088.9|17
1622534110000|2021-06-01 07:55:10|137178.8|137088.8|137179.3|137089.3|137180.4|137090.4|137178.8|137088.8|9
1622534120000|2021-06-01 07:55:20|137202.1|137112.1|137206.6|137116.6|137212.2|137122.2|137199.1|137109.1|25
1622534130000|2021-06-01 07:55:30|137208.2|137118.2|137212.5|137122.5|137212.6|137122.6|137201.3|137111.3|18
1622534140000|2021-06-01 07:55:40|137212.8|137122.8|137233.9|137143.9|137236.4|137146.4|137212.4|137122.4|21
1622534150000|2021-06-01 07:55:50|137232.7|137142.7|137228.7|137138.7|137244|137154|137226.6|137136.6|30
1622534160000|2021-06-01 07:56:00|137229.1|137139.1|137230.7|137140.7|137232.5|137142.5|137229.1|137139.1|25
1622534170000|2021-06-01 07:56:10|137231.3|137141.3|137235.4|137145.4|137235.9|137145.9|137228.9|137138.9|20
1622534180000|2021-06-01 07:56:20|137235.3|137145.3|137237.5|137147.5|137246.2|137156.2|137234.9|137144.9|21
1622534190000|2021-06-01 07:56:30|137237.6|137147.6|137253.6|137163.6|137259.9|137169.9|137236.6|137146.6|30
1622534200000|2021-06-01 07:56:40|137252.8|137162.8|137258.1|137168.1|137260.5|137170.5|137252.8|137162.8|13
1622534210000|2021-06-01 07:56:50|137258.5|137168.5|137251.9|137161.9|137259.6|137169.6|137251.9|137161.9|17
1622534220000|2021-06-01 07:57:00|137252.2|137162.2|137253.9|137163.9|137254.3|137164.3|137251.9|137161.9|10
1622534230000|2021-06-01 07:57:10|137239.5|137149.5|137255.4|137165.4|137256.2|137166.2|137239.5|137149.5|21
1622534240000|2021-06-01 07:57:20|137256.6|137166.6|137256.6|137166.6|137256.7|137166.7|137252.7|137162.7|15
1622534250000|2021-06-01 07:57:30|137260.8|137170.8|137257.7|137167.7|137260.8|137170.8|137252.5|137162.5|28
1622534260000|2021-06-01 07:57:40|137259.6|137169.6|137256.5|137166.5|137259.6|137169.6|137253.7|137163.7|29
1622534270000|2021-06-01 07:57:50|137255.8|137165.8|137257.1|137167.1|137257.7|137167.7|137255.4|137165.4|18
1622534280000|2021-06-01 07:58:00|137257.8|137167.8|137283.8|137193.8|137283.8|137193.8|137257.8|137167.8|23
1622534290000|2021-06-01 07:58:10|137310.4|137220.4|137254.6|137164.6|137310.4|137220.4|137251|137161|35
1622534300000|2021-06-01 07:58:20|137255|137165|137246.1|137156.1|137272.5|137182.5|137246.1|137156.1|32
1622534310000|2021-06-01 07:58:30|137245.3|137155.3|137240|137150|137245.6|137155.6|137238.1|137148.1|25
1622534320000|2021-06-01 07:58:40|137240.7|137150.7|137231.8|137141.8|137240.7|137150.7|137231.8|137141.8|18
1622534330000|2021-06-01 07:58:50|137230.8|137140.8|137239.1|137149.1|137244.9|137154.9|137230.7|137140.7|23
1622534340000|2021-06-01 07:59:00|137241.4|137151.4|137226.6|137136.6|137241.4|137151.4|137223.6|137133.6|28
1622534350000|2021-06-01 07:59:10|137226.3|137136.3|137224.6|137134.6|137228.7|137138.7|137222.9|137132.9|23
1622534360000|2021-06-01 07:59:20|137225.2|137135.2|137189.8|137099.8|137225.2|137135.2|137186.9|137096.9|22
1622534370000|2021-06-01 07:59:30|137189.4|137099.4|137170.2|137080.2|137195.7|137105.7|137170.2|137080.2|27
1622534380000|2021-06-01 07:59:40|137171.6|137081.6|137166|137076|137171.6|137081.6|137152.4|137062.4|35
1622534390000|2021-06-01 07:59:50|137163.5|137073.5|137200.3|137110.3|137204.6|137114.6|137162.6|137072.6|28
1622534400000|2021-06-01 08:00:00|137201.2|137111.2|137196.7|137106.7|137204|137114|137187.6|137097.6|32
1622534410000|2021-06-01 08:00:10|137196|137106|137198.4|137108.4|137203.3|137113.3|137186.1|137096.1|35
1622534420000|2021-06-01 08:00:20|137199.1|137109.1|137206.9|137116.9|137239|137149|137199.1|137109.1|35
1622534430000|2021-06-01 08:00:30|137200.2|137110.2|137205.8|137115.8|137209.4|137119.4|137193.1|137103.1|22
1622534440000|2021-06-01 08:00:40|137205|137115|137258.5|137168.5|137275.1|137178.9|137205|137115|31
1622534450000|2021-06-01 08:00:50|137259.1|137169.1|137260.4|137170.4|137267|137177|137256.2|137166.2|26
1622534460000|2021-06-01 08:01:00|137256.3|137166.3|137255.3|137165.3|137263.7|137173.7|137247.4|137157.4|25
1622534470000|2021-06-01 08:01:10|137255.8|137165.8|137254.6|137164.6|137259.2|137169.2|137249.9|137159.9|24
1622534480000|2021-06-01 08:01:20|137255.9|137165.9|137201.2|137111.2|137255.9|137165.9|137180.7|137090.7|29
1622534490000|2021-06-01 08:01:30|137198.8|137108.8|137195.9|137105.9|137225.5|137135.5|137188.7|137098.7|35
1622534500000|2021-06-01 08:01:40|137198.8|137108.8|137199|137109|137201.1|137111.1|137191.3|137101.3|26
1622534510000|2021-06-01 08:01:50|137198.7|137108.7|137185.5|137095.5|137198.7|137108.7|137175.4|137085.4|30
1622534520000|2021-06-01 08:02:00|137188.2|137098.2|137187.3|137097.3|137209.4|137119.4|137187.3|137097.3|31
1622534530000|2021-06-01 08:02:10|137187.8|137097.8|137190|137100|137204.2|137114.2|137174|137084|31
1622534540000|2021-06-01 08:02:20|137184.2|137094.2|137195.8|137105.8|137200.6|137110.6|137184.2|137094.2|23
1622534550000|2021-06-01 08:02:30|137196.1|137106.1|137180.1|137090.1|137198.2|137108.2|137172.2|137082.2|25
1622534560000|2021-06-01 08:02:40|137183.1|137093.1|137163.8|137073.8|137193.7|137103.7|137163.8|137073.8|33
1622534570000|2021-06-01 08:02:50|137168.2|137078.2|137157.5|137067.5|137192.1|137102.1|137156.1|137066.1|32
1622534580000|2021-06-01 08:03:00|137157.2|137067.2|137176.9|137086.9|137189|137099|137157.2|137067.2|31
1622534590000|2021-06-01 08:03:10|137178.9|137088.9|137184|137094|137184.8|137094.8|137151.8|137061.8|32
1622534600000|2021-06-01 08:03:20|137181.1|137091.1|137166.2|137076.2|137184.9|137094.9|137164.9|137074.9|21
1622534610000|2021-06-01 08:03:30|137165.3|137075.3|137119.6|137029.6|137179.4|137089.4|137118.6|137028.6|37
1622534620000|2021-06-01 08:03:40|137121.2|137031.2|137123.9|137033.9|137145.3|137055.3|137116.6|137026.6|26
1622534630000|2021-06-01 08:03:50|137129.1|137039.1|137126.7|137036.7|137139.2|137049.2|137125.7|137035.7|22
1622534640000|2021-06-01 08:04:00|137129.5|137039.5|137138.7|137048.7|137145.4|137055.4|137128.7|137038.7|24
1622534650000|2021-06-01 08:04:10|137140.2|137050.2|137131.5|137041.5|137160.7|137070.7|137129.9|137039.9|26
1622534660000|2021-06-01 08:04:20|137130.9|137040.9|137103.5|137013.5|137135.7|137045.7|137103.5|137013.5|33
1622534670000|2021-06-01 08:04:30|137102.9|137012.9|137117.9|137027.9|137124|137034|137100.3|137010.3|29
1622534680000|2021-06-01 08:04:40|137116.6|137026.6|137084.3|136994.3|137116.6|137026.6|137076.5|136986.5|26
1622534690000|2021-06-01 08:04:50|137083.8|136993.8|137079.2|136989.2|137095.6|137005.6|137079.2|136989.2|22
1622534700000|2021-06-01 08:05:00|137082.1|136992.1|137079.1|136989.1|137085.1|136995.1|137069.8|136979.8|20
1622534710000|2021-06-01 08:05:10|137081.2|136991.2|137106.5|137016.5|137126.2|137036.2|137081.2|136991.2|30
1622534720000|2021-06-01 08:05:20|137118.1|137028.1|137108|137018|137124.1|137034.1|137104.2|137014.2|30
1622534730000|2021-06-01 08:05:30|137105.7|137015.7|137106.7|137016.7|137117.2|137027.2|137100.8|137010.8|23
1622534740000|2021-06-01 08:05:40|137095.4|137005.4|137108.4|137018.4|137111.1|137021.1|137094.3|137004.3|24
1622534750000|2021-06-01 08:05:50|137106.8|137016.8|137108.6|137018.6|137122.4|137032.4|137103.2|137013.2|22
1622534760000|2021-06-01 08:06:00|137105.8|137015.8|137105.3|137015.3|137119.4|137029.4|137097|137007|33
1622534770000|2021-06-01 08:06:10|137103.6|137013.6|137139.2|137049.2|137144.2|137054.2|137103.6|137013.6|27
1622534780000|2021-06-01 08:06:20|137139|137049|137136.9|137046.9|137159.6|137069.6|137133.7|137043.7|33
1622534790000|2021-06-01 08:06:30|137137.2|137047.2|137137.2|137047.2|137142.4|137052.4|137125.8|137035.8|22
1622534800000|2021-06-01 08:06:40|137142|137052|137123.4|137033.4|137142|137052|137123.4|137033.4|18
1622534810000|2021-06-01 08:06:50|137126.8|137036.8|137130.5|137040.5|137139.9|137049.9|137120.6|137030.6|22
1622534820000|2021-06-01 08:07:00|137130.4|137040.4|137131.9|137041.9|137131.9|137041.9|137124.1|137034.1|22
1622534830000|2021-06-01 08:07:10|137132.2|137042.2|137132.8|137042.8|137137.4|137047.4|137128.6|137038.6|21
1622534840000|2021-06-01 08:07:20|137133.9|137043.9|137156.1|137066.1|137169.5|137079.5|137133|137043|29
1622534850000|2021-06-01 08:07:30|137155.8|137065.8|137154.5|137064.5|137166.8|137076.8|137144.5|137054.5|39
1622534860000|2021-06-01 08:07:40|137151.3|137061.3|137153.9|137063.9|137160.6|137070.6|137145|137055|29
1622534870000|2021-06-01 08:07:50|137153.7|137063.7|137155.2|137065.2|137155.8|137065.8|137134.4|137044.4|29
1622534880000|2021-06-01 08:08:00|137155|137065|137151.5|137061.5|137159.3|137069.3|137151.2|137061.2|21
1622534890000|2021-06-01 08:08:10|137152.1|137062.1|137127.8|137037.8|137156.7|137066.7|137127.8|137037.8|33
1622534900000|2021-06-01 08:08:20|137119.3|137029.3|137113|137023|137119.3|137029.3|137111.6|137021.6|30
1622534910000|2021-06-01 08:08:30|137112|137022|137123.8|137033.8|137126|137036|137108.6|137018.6|23
1622534920000|2021-06-01 08:08:40|137124.2|137034.2|137113.1|137023.1|137125.6|137035.6|137113.1|137023.1|19
1622534930000|2021-06-01 08:08:50|137109.3|137019.3|137121.7|137031.7|137125.5|137035.5|137109.3|137019.3|25
1622534940000|2021-06-01 08:09:00|137122.3|137032.3|137088.9|136998.9|137127.7|137037.7|137079.3|136989.3|33
1622534950000|2021-06-01 08:09:10|137088.4|136998.4|137092.8|137002.8|137095|137005|137087.3|136997.3|16
1622534960000|2021-06-01 08:09:20|137092.6|137002.6|137138.1|137048.1|137150.3|137060.3|137092.6|137002.6|30
1622534970000|2021-06-01 08:09:30|137136.7|137046.7|137149|137059|137149|137059|137135.1|137045.1|25
1622534980000|2021-06-01 08:09:40|137146.2|137056.2|137154.2|137064.2|137154.5|137064.5|137142|137052|23
1622534990000|2021-06-01 08:09:50|137166.5|137076.5|137147|137057|137170.1|137080.1|137147|137057|27
1622535000000|2021-06-01 08:10:00|137157.7|137067.7|137172.9|137082.9|137172.9|137082.9|137157.7|137067.7|26
1622535010000|2021-06-01 08:10:10|137173|137083|137146.3|137056.3|137179.6|137089.6|137145.1|137055.1|26
1622535020000|2021-06-01 08:10:20|137146.5|137056.5|137143.4|137053.4|137158.9|137068.9|137134.8|137044.8|28
1622535030000|2021-06-01 08:10:30|137143.6|137053.6|137156.2|137066.2|137159.2|137069.2|137140.3|137050.3|21
1622535040000|2021-06-01 08:10:40|137158.6|137068.6|137161.4|137071.4|137165.1|137075.1|137150.1|137060.1|22
1622535050000|2021-06-01 08:10:50|137169.3|137079.3|137206.4|137116.4|137207.7|137117.7|137162.9|137072.9|35
1622535060000|2021-06-01 08:11:00|137205|137115|137219.7|137129.7|137222.5|137132.5|137205|137115|21
1622535070000|2021-06-01 08:11:10|137221.9|137131.9|137172.5|137042.5|137221.9|137131.9|137157.1|137042|27
1622535080000|2021-06-01 08:11:20|137172|137042|137169.6|137079.6|137173.1|137079.6|137135.1|137042|32
1622535090000|2021-06-01 08:11:30|137169|137079|137180.6|137090.6|137199.2|137109.2|137169|137079|32
1622535100000|2021-06-01 08:11:40|137174.6|137084.6|137192.5|137102.5|137195.3|137105.3|137174.6|137084.6|27
1622535110000|2021-06-01 08:11:50|137194.2|137104.2|137218.2|137128.2|137218.2|137128.2|137191.8|137101.8|33
1622535120000|2021-06-01 08:12:00|137220.7|137130.7|137236.2|137146.2|137236.2|137146.2|137215.9|137125.9|26
1622535130000|2021-06-01 08:12:10|137233.4|137143.4|137211.5|137121.5|137241.1|137151.1|137208.5|137118.5|23
1622535140000|2021-06-01 08:12:20|137210.9|137120.9|137249.2|137159.2|137249.7|137159.7|137207.7|137117.7|30
1622535150000|2021-06-01 08:12:30|137246.6|137156.6|137223|137133|137246.8|137156.8|137214|137124|24
1622535160000|2021-06-01 08:12:40|137221.6|137131.6|137209.5|137119.5|137231.1|137141.1|137207.8|137117.8|26
1622535170000|2021-06-01 08:12:50|137213.5|137123.5|137245.8|137155.8|137252.1|137162.1|137211.4|137121.4|32
1622535180000|2021-06-01 08:13:00|137245.5|137155.5|137185.7|137095.7|137247.4|137157.4|137185.7|137095.7|39
1622535190000|2021-06-01 08:13:10|137188.5|137098.5|137192.8|137102.8|137192.9|137102.9|137186.1|137096.1|26
1622535200000|2021-06-01 08:13:20|137192.9|137102.9|137226.1|137136.1|137228.5|137138.5|137184.8|137094.8|29
1622535210000|2021-06-01 08:13:30|137230.4|137140.4|137240.8|137150.8|137247.7|137157.7|137219.2|137129.2|32
1622535220000|2021-06-01 08:13:40|137237.1|137147.1|137223|137133|137240.6|137150.6|137208.2|137118.2|31
1622535230000|2021-06-01 08:13:50|137227.6|137137.6|137237.1|137147.1|137237.1|137147.1|137224.3|137134.3|22
1622535240000|2021-06-01 08:14:00|137236.5|137146.5|137213.2|137123.2|137243.6|137153.6|137213.2|137123.2|29
1622535250000|2021-06-01 08:14:10|137210.6|137120.6|137225.8|137135.8|137232.7|137142.7|137209.7|137119.7|27
1622535260000|2021-06-01 08:14:20|137225.6|137135.6|137214|137124|137227.8|137137.8|137212.3|137122.3|31
1622535270000|2021-06-01 08:14:30|137210.7|137120.7|137226.8|137136.8|137231.6|137141.6|137210.7|137120.7|34
1622535280000|2021-06-01 08:14:40|137227.1|137137.1|137256.3|137166.3|137262.7|137172.7|137227.1|137137.1|33
1622535290000|2021-06-01 08:14:50|137261|137171|137246.6|137156.6|137261|137171|137232.8|137142.8|30
1622535300000|2021-06-01 08:15:00|137246.2|137156.2|137224.7|137134.7|137246.9|137156.9|137224.7|137134.7|32
1622535310000|2021-06-01 08:15:10|137223.6|137133.6|137228.6|137138.6|137232.1|137142.1|137219.8|137129.8|25
1622535320000|2021-06-01 08:15:20|137228.9|137138.9|137224.6|137134.6|137229.9|137139.9|137213.4|137123.4|24
1622535330000|2021-06-01 08:15:30|137225.6|137135.6|137194.5|137104.5|137225.6|137135.6|137191.2|137101.2|30
1622535340000|2021-06-01 08:15:40|137194.1|137104.1|137159.9|137069.9|137194.1|137104.1|137154.3|137064.3|29
1622535350000|2021-06-01 08:15:50|137162.2|137072.2|137192.5|137102.5|137193.7|137103.7|137153.2|137063.2|34
1622535360000|2021-06-01 08:16:00|137191.5|137101.5|137182.6|137092.6|137191.5|137101.5|137182.6|137092.6|22
1622535370000|2021-06-01 08:16:10|137184|137094|137146.4|137056.4|137185.6|137095.6|137146.4|137056.4|30
1622535380000|2021-06-01 08:16:20|137150.3|137060.3|137135.4|137045.4|137151.4|137061.4|137131.4|137041.4|24
1622535390000|2021-06-01 08:16:30|137133.4|137043.4|137156.3|137066.3|137159.1|137069.1|137131.5|137041.5|20
1622535400000|2021-06-01 08:16:40|137155.9|137065.9|137150.2|137060.2|137159.8|137069.8|137145.5|137055.5|24
1622535410000|2021-06-01 08:16:50|137150.9|137060.9|137162.8|137072.8|137165.7|137075.7|137150.7|137060.7|23
1622535420000|2021-06-01 08:17:00|137161.2|137071.2|137179.6|137089.6|137183.8|137093.8|137159|137069|19
1622535430000|2021-06-01 08:17:10|137182|137092|137161|137071|137182|137092|137148.4|137058.4|26
1622535440000|2021-06-01 08:17:20|137161.9|137071.9|137159.8|137069.8|137174.1|137084.1|137148.4|137058.4|33
1622535450000|2021-06-01 08:17:30|137160.1|137070.1|137154.3|137064.3|137161.5|137071.5|137153.3|137063.3|25
1622535460000|2021-06-01 08:17:40|137153.9|137063.9|137155.2|137065.2|137156|137066|137152.3|137062.3|12
1622535470000|2021-06-01 08:17:50|137149.1|137059.1|137143.2|137053.2|137149.1|137059.1|137140|137050|19
1622535480000|2021-06-01 08:18:00|137140.4|137050.4|137167.5|137077.5|137167.5|137077.5|137140.4|137050.4|28
1622535490000|2021-06-01 08:18:10|137167.8|137077.8|137171|137081|137177.1|137087.1|137167.5|137077.5|27
1622535500000|2021-06-01 08:18:20|137170.8|137080.8|137220.1|137130.1|137225.4|137135.4|137170.8|137080.8|33
1622535510000|2021-06-01 08:18:30|137208.5|137118.5|137218.5|137128.5|137249.1|137159.1|137208.5|137118.5|37
1622535520000|2021-06-01 08:18:40|137220.7|137130.7|137215.7|137125.7|137222.8|137132.8|137209.3|137119.3|27
1622535530000|2021-06-01 08:18:50|137215.4|137125.4|137236.5|137146.5|137243.5|137153.5|137204.7|137114.7|31
1622535540000|2021-06-01 08:19:00|137239|137149|137251.3|137161.3|137265.7|137175.7|137238.5|137148.5|35
1622535550000|2021-06-01 08:19:10|137252.2|137162.2|137253.3|137163.3|137267.9|137177.9|137248.8|137158.8|30
1622535560000|2021-06-01 08:19:20|137251.5|137161.5|137280.3|137190.3|137280.3|137190.3|137251.5|137161.5|25
1622535570000|2021-06-01 08:19:30|137275.3|137185.3|137248.8|137158.8|137275.3|137185.3|137244.6|137154.6|28
1622535580000|2021-06-01 08:19:40|137247.4|137157.4|137233.5|137143.5|137259.4|137169.4|137231|137141|32
1622535590000|2021-06-01 08:19:50|137232|137142|137244|137154|137248.9|137158.9|137230.1|137140.1|29
1622535600000|2021-06-01 08:20:00|137245.2|137155.2|137262.7|137172.7|137263.3|137173.3|137242.9|137152.9|34
1622535610000|2021-06-01 08:20:10|137260.8|137170.8|137281|137191|137284|137194|137258.6|137168.6|28
1622535620000|2021-06-01 08:20:20|137279.9|137189.9|137295.9|137205.9|137303.1|137213.1|137279.6|137189.6|32
1622535630000|2021-06-01 08:20:30|137303|137213|137306|137216|137306.2|137216.2|137291.3|137201.3|26
1622535640000|2021-06-01 08:20:40|137305.7|137215.7|137319|137229|137319.5|137229.5|137305.6|137215.6|25
1622535650000|2021-06-01 08:20:50|137306.7|137216.7|137285.1|137195.1|137306.7|137216.7|137279.2|137189.2|31
1622535660000|2021-06-01 08:21:00|137287.9|137197.9|137240.6|137150.6|137288.3|137198.3|137237.8|137147.8|37
1622535670000|2021-06-01 08:21:10|137243.7|137153.7|137220.4|137130.4|137243.7|137153.7|137215|137125|36
1622535680000|2021-06-01 08:21:20|137220.9|137130.9|137229.6|137139.6|137232.6|137142.6|137201.9|137111.9|35
1622535690000|2021-06-01 08:21:30|137229.7|137139.7|137220.5|137130.5|137232.4|137142.4|137217.5|137127.5|32
1622535700000|2021-06-01 08:21:40|137221.2|137131.2|137219.3|137129.3|137224.3|137134.3|137216.4|137126.4|25
1622535710000|2021-06-01 08:21:50|137219.4|137129.4|137259.9|137169.9|137259.9|137169.9|137218.6|137128.6|24
1622535720000|2021-06-01 08:22:00|137260.1|137170.1|137254.4|137164.4|137265.9|137175.9|137252.8|137162.8|27
1622535730000|2021-06-01 08:22:10|137253.9|137163.9|137262.2|137172.2|137262.2|137172.2|137253.3|137163.3|20
1622535740000|2021-06-01 08:22:20|137267.2|137177.2|137269.9|137179.9|137273.2|137183.2|137259.8|137169.8|31
1622535750000|2021-06-01 08:22:30|137269.8|137179.8|137295.3|137205.3|137299.8|137209.8|137269.8|137179.8|27
1622535760000|2021-06-01 08:22:40|137297.6|137207.6|137285|137195|137297.6|137207.6|137273.9|137183.9|30
1622535770000|2021-06-01 08:22:50|137274.6|137184.6|137286.1|137196.1|137286.1|137196.1|137260.7|137170.7|33
1622535780000|2021-06-01 08:23:00|137285.1|137195.1|137302.4|137212.4|137306.9|137216.9|137285.1|137195.1|31
1622535790000|2021-06-01 08:23:10|137301|137211|137300.1|137210.1|137304|137214|137297.7|137207.7|18
1622535800000|2021-06-01 08:23:20|137300.3|137210.3|137301.1|137211.1|137301.2|137211.2|137298.3|137208.3|13
1622535810000|2021-06-01 08:23:30|137299.9|137209.9|137310.6|137220.6|137310.6|137220.6|137299.8|137209.8|23
1622535820000|2021-06-01 08:23:40|137325.5|137235.5|137317.4|137227.4|137327.7|137237.7|137313.6|137223.6|27
1622535830000|2021-06-01 08:23:50|137321.3|137231.3|137338.1|137248.1|137341.3|137251.3|137318.5|137228.5|30
1622535840000|2021-06-01 08:24:00|137337.3|137247.3|137339.3|137249.3|137345|137255|137336.3|137246.3|28
1622535850000|2021-06-01 08:24:10|137339.2|137249.2|137346.7|137256.7|137346.7|137256.7|137339|137249|22
1622535860000|2021-06-01 08:24:20|137345.8|137255.8|137345.4|137255.4|137350.7|137260.7|137340.9|137250.9|28
1622535870000|2021-06-01 08:24:30|137344.7|137254.7|137345.4|137255.4|137347.7|137257.7|137343.7|137253.7|24
1622535880000|2021-06-01 08:24:40|137344.8|137254.8|137355.1|137265.1|137377.3|137287.3|137344.8|137254.8|29
1622535890000|2021-06-01 08:24:50|137354.8|137264.8|137361.4|137271.4|137366.1|137276.1|137353.1|137263.1|31
1622535900000|2021-06-01 08:25:00|137361.2|137271.2|137351.4|137261.4|137361.2|137271.2|137339.9|137249.9|28
1622535910000|2021-06-01 08:25:10|137352.2|137262.2|137371.1|137281.1|137374.7|137284.7|137352.1|137262.1|29
1622535920000|2021-06-01 08:25:20|137371.4|137281.4|137379.5|137289.5|137405.7|137315.7|137367.9|137277.9|35
1622535930000|2021-06-01 08:25:30|137381.4|137291.4|137390.1|137300.1|137394.6|137304.6|137381.4|137291.4|26
1622535940000|2021-06-01 08:25:40|137391.7|137301.7|137372.5|137282.5|137391.7|137301.7|137366.5|137276.5|26
1622535950000|2021-06-01 08:25:50|137374.1|137284.1|137397.2|137307.2|137402.1|137312.1|137366.2|137276.2|28
1622535960000|2021-06-01 08:26:00|137401.3|137311.3|137412.7|137322.7|137412.7|137322.7|137398.5|137308.5|28
1622535970000|2021-06-01 08:26:10|137411|137321|137399.5|137309.5|137415.5|137325.5|137399.5|137309.5|26
1622535980000|2021-06-01 08:26:20|137407.7|137317.7|137395.8|137305.8|137421.3|137331.3|137384.3|137294.3|31
1622535990000|2021-06-01 08:26:30|137395.2|137305.2|137407.7|137317.7|137414.6|137324.6|137388.2|137298.2|24
1622536000000|2021-06-01 08:26:40|137424.4|137334.4|137432.3|137342.3|137437.6|137347.6|137424.4|137334.4|31
1622536010000|2021-06-01 08:26:50|137433|137343|137411.4|137321.4|137436.7|137346.7|137400.2|137310.2|31
1622536020000|2021-06-01 08:27:00|137406.6|137316.6|137406|137316|137408.8|137318.8|137404|137314|19
1622536030000|2021-06-01 08:27:10|137405.5|137315.5|137394.6|137304.6|137413.9|137323.9|137394.2|137304.2|24
1622536040000|2021-06-01 08:27:20|137394.2|137304.2|137393.2|137303.2|137394.2|137304.2|137387.7|137297.7|28
1622536050000|2021-06-01 08:27:30|137392.9|137302.9|137366.7|137276.7|137393.7|137303.7|137366.7|137276.7|22
1622536060000|2021-06-01 08:27:40|137367.1|137277.1|137379.6|137289.6|137379.6|137289.6|137366.8|137276.8|22
1622536070000|2021-06-01 08:27:50|137377.8|137287.8|137377.2|137287.2|137378.9|137288.9|137374.2|137284.2|19
1622536080000|2021-06-01 08:28:00|137378.5|137288.5|137378.9|137288.9|137378.9|137288.9|137374.3|137284.3|13
1622536090000|2021-06-01 08:28:10|137380|137290|137379.4|137289.4|137384.4|137294.4|137374.1|137284.1|20
1622536100000|2021-06-01 08:28:20|137379.5|137289.5|137377.3|137287.3|137380.8|137290.8|137368.2|137278.2|26
1622536110000|2021-06-01 08:28:30|137377.5|137287.5|137377.5|137287.5|137380.6|137290.6|137377|137287|24
1622536120000|2021-06-01 08:28:40|137377.2|137287.2|137428.5|137338.5|137431.5|137341.5|137377.1|137287.1|26
1622536130000|2021-06-01 08:28:50|137427.8|137337.8|137431.5|137341.5|137434.3|137344.3|137426.1|137336.1|19
1622536140000|2021-06-01 08:29:00|137431.7|137341.7|137439.3|137349.3|137440.3|137350.3|137429.9|137339.9|22
1622536150000|2021-06-01 08:29:10|137438.3|137348.3|137475.4|137385.4|137478.1|137388.1|137430.6|137340.6|30
1622536160000|2021-06-01 08:29:20|137477.3|137387.3|137476.5|137386.5|137481.1|137391.1|137473.4|137383.4|22
1622536170000|2021-06-01 08:29:30|137477.3|137387.3|137424.2|137334.2|137477.7|137387.7|137406.5|137316.5|29
1622536180000|2021-06-01 08:29:40|137424.6|137334.6|137464.1|137374.1|137490.2|137384.2|137421|137331|29
1622536190000|2021-06-01 08:29:50|137465.2|137375.2|137465.7|137375.7|137482|137392|137463.7|137373.7|25
1622536200000|2021-06-01 08:30:00|137463.9|137373.9|137474.7|137384.7|137487.6|137397.6|137463.9|137373.9|27
1622536210000|2021-06-01 08:30:10|137469.8|137379.8|137469.1|137379.1|137473|137383|137466.2|137376.2|28
1622536220000|2021-06-01 08:30:20|137471.5|137381.5|137483.4|137393.4|137487.7|137397.7|137470|137380|32
1622536230000|2021-06-01 08:30:30|137486.4|137396.4|137491.7|137401.7|137497.7|137407.7|137486.1|137396.1|24
1622536240000|2021-06-01 08:30:40|137491.3|137401.3|137475.6|137385.6|137491.3|137401.3|137471.7|137381.7|20
1622536250000|2021-06-01 08:30:50|137475.4|137385.4|137472.7|137382.7|137475.7|137385.7|137470.3|137380.3|25
1622536260000|2021-06-01 08:31:00|137472.9|137382.9|137505|137415|137514.7|137424.7|137472.9|137382.9|27
1622536270000|2021-06-01 08:31:10|137504.9|137414.9|137506.1|137416.1|137506.4|137416.4|137502.4|137412.4|26
1622536280000|2021-06-01 08:31:20|137506.7|137416.7|137504.7|137414.7|137511.5|137421.5|137504.7|137414.7|23
1622536290000|2021-06-01 08:31:30|137506|137416|137508.2|137418.2|137510.3|137420.3|137502.6|137412.6|24
1622536300000|2021-06-01 08:31:40|137508|137418|137508.1|137418.1|137508.2|137418.2|137504.7|137414.7|21
1622536310000|2021-06-01 08:31:50|137508.7|137418.7|137508.7|137418.7|137510.1|137420.1|137507.8|137417.8|17
1622536320000|2021-06-01 08:32:00|137514.7|137424.7|137540.1|137450.1|137541.4|137451.4|137513.9|137423.9|32
1622536330000|2021-06-01 08:32:10|137539.5|137449.5|137537.4|137447.4|137540.6|137450.6|137536.1|137446.1|22
1622536340000|2021-06-01 08:32:20|137538.3|137448.3|137541.6|137451.6|137541.6|137451.6|137536.7|137446.7|16
1622536350000|2021-06-01 08:32:30|137540.7|137450.7|137543.9|137453.9|137573.9|137483.9|137539.8|137449.8|30
1622536360000|2021-06-01 08:32:40|137535.6|137445.6|137502.3|137412.3|137539.6|137449.6|137500.1|137410.1|30
1622536370000|2021-06-01 08:32:50|137503.7|137413.7|137526.6|137436.6|137533.2|137443.2|137503.7|137413.7|30
1622536380000|2021-06-01 08:33:00|137525.6|137435.6|137497.7|137407.7|137541.8|137451.8|137471.1|137381.1|36
1622536390000|2021-06-01 08:33:10|137491.6|137401.6|137498|137408|137508.2|137418.2|137489.2|137399.2|26
1622536400000|2021-06-01 08:33:20|137495.6|137405.6|137484.5|137394.5|137513.3|137423.3|137483.3|137393.3|31
1622536410000|2021-06-01 08:33:30|137482.2|137392.2|137487.3|137397.3|137492.8|137402.8|137464.9|137374.9|25
1622536420000|2021-06-01 08:33:40|137489.5|137399.5|137469.7|137379.7|137494.6|137404.6|137467|137377|31
1622536430000|2021-06-01 08:33:50|137462.5|137372.5|137457.7|137367.7|137468.1|137378.1|137457.7|137367.7|21
1622536440000|2021-06-01 08:34:00|137457|137367|137486.8|137396.8|137486.8|137396.8|137438|137348|30
1622536450000|2021-06-01 08:34:10|137483.6|137393.6|137473.9|137383.9|137485.3|137395.3|137472.5|137382.5|19
1622536460000|2021-06-01 08:34:20|137475.2|137385.2|137498.5|137408.5|137501.7|137411.7|137474.9|137384.9|23
1622536470000|2021-06-01 08:34:30|137501.5|137411.5|137533.5|137443.5|137542|137452|137500.5|137410.5|29
1622536480000|2021-06-01 08:34:40|137527.2|137437.2|137548.2|137458.2|137550.9|137460.9|137525.6|137435.6|26
1622536490000|2021-06-01 08:34:50|137546.3|137456.3|137544.9|137454.9|137551.1|137461.1|137543.2|137453.2|23
1622536500000|2021-06-01 08:35:00|137544.6|137454.6|137551.4|137461.4|137560.4|137470.4|137542.3|137452.3|29
1622536510000|2021-06-01 08:35:10|137556.6|137466.6|137562.1|137472.1|137562.1|137472.1|137547.9|137457.9|24
1622536520000|2021-06-01 08:35:20|137560.9|137470.9|137541.3|137451.3|137567.5|137477.5|137538.9|137448.9|30
1622536530000|2021-06-01 08:35:30|137543.9|137453.9|137569.7|137479.7|137570.6|137480.6|137542.3|137452.3|29
1622536540000|2021-06-01 08:35:40|137568.8|137478.8|137545.7|137455.7|137569.6|137479.6|137538.5|137448.5|26
1622536550000|2021-06-01 08:35:50|137546.5|137456.5|137545.4|137455.4|137550.1|137460.1|137543.4|137453.4|19
1622536560000|2021-06-01 08:36:00|137546|137456|137540.5|137450.5|137547.9|137457.9|137516.5|137426.5|27
1622536570000|2021-06-01 08:36:10|137541.6|137451.6|137548|137458|137550.8|137460.8|137526|137436|23
1622536580000|2021-06-01 08:36:20|137553.9|137463.9|137547.9|137457.9|137556.8|137466.8|137543.8|137453.8|23
1622536590000|2021-06-01 08:36:30|137547.6|137457.6|137544.9|137454.9|137553.5|137463.5|137534.7|137444.7|14
1622536600000|2021-06-01 08:36:40|137542.5|137452.5|137539.2|137449.2|137561.1|137471.1|137535.3|137445.3|22
1622536610000|2021-06-01 08:36:50|137544.2|137454.2|137519.9|137429.9|137544.7|137454.7|137518.4|137428.4|17
1622536620000|2021-06-01 08:37:00|137520.6|137430.6|137506.3|137416.3|137521.9|137431.9|137504.4|137414.4|29
1622536630000|2021-06-01 08:37:10|137508|137418|137508.4|137418.4|137510.2|137420.2|137504.6|137414.6|20
1622536640000|2021-06-01 08:37:20|137508.3|137418.3|137518.3|137428.3|137519.4|137429.4|137506.7|137416.7|21
1622536650000|2021-06-01 08:37:30|137519.1|137429.1|137517.9|137427.9|137519.2|137429.2|137512.7|137422.7|20
1622536660000|2021-06-01 08:37:40|137517.6|137427.6|137533.4|137443.4|137535.2|137445.2|137516.7|137426.7|25
1622536670000|2021-06-01 08:37:50|137533.3|137443.3|137546.6|137456.6|137561.2|137471.2|137532.7|137442.7|27
1622536680000|2021-06-01 08:38:00|137547.8|137457.8|137582.2|137492.2|137584.3|137494.3|137547.8|137457.8|26
1622536690000|2021-06-01 08:38:10|137580.9|137490.9|137577.3|137487.3|137581.7|137491.7|137572.4|137482.4|25
1622536700000|2021-06-01 08:38:20|137568.2|137478.2|137577.1|137487.1|137577.2|137487.2|137568.2|137478.2|18
1622536710000|2021-06-01 08:38:30|137576|137486|137574.2|137484.2|137576.1|137486.1|137568.6|137478.6|23
1622536720000|2021-06-01 08:38:40|137573.8|137483.8|137571.6|137481.6|137577.8|137487.8|137569.6|137479.6|25
1622536730000|2021-06-01 08:38:50|137574.7|137484.7|137563.3|137473.3|137574.7|137484.7|137555.1|137465.1|19
1622536740000|2021-06-01 08:39:00|137564.3|137474.3|137529.6|137439.6|137567.2|137477.2|137529.6|137439.6|28
1622536750000|2021-06-01 08:39:10|137528.5|137438.5|137507.2|137417.2|137530.3|137440.3|137507.2|137417.2|24
1622536760000|2021-06-01 08:39:20|137508.7|137418.7|137514.8|137424.8|137514.8|137424.8|137501.2|137411.2|17
1622536770000|2021-06-01 08:39:30|137515.9|137425.9|137514.4|137424.4|137528.9|137438.9|137509.2|137419.2|27
1622536780000|2021-06-01 08:39:40|137515.3|137425.3|137513.3|137423.3|137517.4|137427.4|137502.7|137412.7|17
1622536790000|2021-06-01 08:39:50|137514.2|137424.2|137489.1|137399.1|137515.5|137425.5|137489.1|137399.1|28
1622536800000|2021-06-01 08:40:00|137494.2|137404.2|137492.1|137402.1|137497.9|137407.9|137470.5|137380.5|25
1622536810000|2021-06-01 08:40:10|137488.2|137398.2|137484.7|137394.7|137496.8|137406.8|137470.2|137380.2|21
1622536820000|2021-06-01 08:40:20|137483|137393|137476|137386|137488|137398|137470.3|137380.3|25
1622536830000|2021-06-01 08:40:30|137473.4|137383.4|137468.7|137378.7|137475|137385|137463.6|137373.6|17
1622536840000|2021-06-01 08:40:40|137468.9|137378.9|137526.1|137436.1|137526.1|137436.1|137465.2|137375.2|29
1622536850000|2021-06-01 08:40:50|137522.4|137432.4|137519.5|137429.5|137524.4|137434.4|137518.3|137428.3|28
1622536860000|2021-06-01 08:41:00|137510.4|137420.4|137528.5|137438.5|137536.1|137446.1|137480.9|137390.9|33
1622536870000|2021-06-01 08:41:10|137527.6|137437.6|137532|137442|137538.9|137448.9|137527.6|137437.6|25
1622536880000|2021-06-01 08:41:20|137531.7|137441.7|137543|137453|137550|137460|137531.7|137441.7|27
1622536890000|2021-06-01 08:41:30|137543.4|137453.4|137534.1|137444.1|137543.4|137453.4|137534.1|137444.1|23
1622536900000|2021-06-01 08:41:40|137532.6|137442.6|137531.4|137441.4|137538.6|137448.6|137530.8|137440.8|20
1622536910000|2021-06-01 08:41:50|137531.3|137441.3|137493.9|137403.9|137533.2|137443.2|137493.4|137403.4|25
1622536920000|2021-06-01 08:42:00|137496.3|137406.3|137512|137422|137519.3|137429.3|137495.5|137405.5|24
1622536930000|2021-06-01 08:42:10|137512.9|137422.9|137514.2|137424.2|137516.3|137426.3|137512.9|137422.9|21
1622536940000|2021-06-01 08:42:20|137514.1|137424.1|137495.8|137405.8|137514.5|137424.5|137495.7|137405.7|17
1622536950000|2021-06-01 08:42:30|137495.1|137405.1|137494.7|137404.7|137496.6|137406.6|137493.9|137403.9|10
1622536960000|2021-06-01 08:42:40|137495.4|137405.4|137498.6|137408.6|137498.6|137408.6|137494.7|137404.7|12
1622536970000|2021-06-01 08:42:50|137499.7|137409.7|137488|137398|137499.7|137409.7|137485|137395|13
1622536980000|2021-06-01 08:43:00|137488.1|137398.1|137536.5|137446.5|137539.7|137449.7|137485|137395|20
1622536990000|2021-06-01 08:43:10|137536.8|137446.8|137521.5|137431.5|137546.1|137456.1|137521.4|137431.4|31
1622537000000|2021-06-01 08:43:20|137522.8|137432.8|137522.2|137432.2|137532.8|137442.8|137520.2|137430.2|25
1622537010000|2021-06-01 08:43:30|137521|137431|137520.5|137430.5|137521.1|137431.1|137509.1|137419.1|25
1622537020000|2021-06-01 08:43:40|137520.6|137430.6|137513|137423|137520.6|137430.6|137507.8|137417.8|26
1622537030000|2021-06-01 08:43:50|137513.1|137423.1|137518.1|137428.1|137537.6|137447.6|137512.2|137422.2|28
1622537040000|2021-06-01 08:44:00|137517.7|137427.7|137523.4|137433.4|137528.8|137438.8|137516.4|137426.4|23
1622537050000|2021-06-01 08:44:10|137524.4|137434.4|137528.5|137438.5|137532.9|137442.9|137508|137418|21
1622537060000|2021-06-01 08:44:20|137522.1|137432.1|137493.3|137403.3|137528.4|137438.4|137492.3|137402.3|29
1622537070000|2021-06-01 08:44:30|137490.9|137400.9|137493.3|137403.3|137493.3|137403.3|137487.5|137397.5|17
1622537080000|2021-06-01 08:44:40|137496.7|137406.7|137518|137428|137529.5|137439.5|137496.7|137406.7|20
1622537090000|2021-06-01 08:44:50|137519.1|137429.1|137516.7|137426.7|137519.1|137429.1|137502.7|137412.7|23
1622537100000|2021-06-01 08:45:00|137517.7|137427.7|137532|137442|137532|137442|137516.1|137426.1|18
1622537110000|2021-06-01 08:45:10|137517.5|137427.5|137515.6|137425.6|137520|137430|137507.8|137417.8|22
1622537120000|2021-06-01 08:45:20|137512.2|137422.2|137491.1|137401.1|137516.3|137426.3|137491.1|137401.1|22
1622537130000|2021-06-01 08:45:30|137491.2|137401.2|137492.6|137402.6|137496.9|137406.9|137485.1|137395.1|21
1622537140000|2021-06-01 08:45:40|137491.2|137401.2|137491.7|137401.7|137500.5|137410.5|137487.8|137397.8|20
1622537150000|2021-06-01 08:45:50|137492|137402|137482.5|137392.5|137492.1|137402.1|137481.9|137391.9|23
1622537160000|2021-06-01 08:46:00|137494.9|137404.9|137499.5|137409.5|137502.5|137412.5|137481.3|137391.3|26
1622537170000|2021-06-01 08:46:10|137500.6|137410.6|137525.8|137435.8|137532|137442|137495.3|137405.3|24
1622537180000|2021-06-01 08:46:20|137527.4|137437.4|137528.5|137438.5|137530|137440|137519.6|137429.6|18
1622537190000|2021-06-01 08:46:30|137530.3|137440.3|137515.2|137425.2|137530.3|137440.3|137512.9|137422.9|22
1622537200000|2021-06-01 08:46:40|137512.5|137422.5|137498.2|137408.2|137512.5|137422.5|137483.3|137393.3|19
1622537210000|2021-06-01 08:46:50|137498.1|137408.1|137492.8|137402.8|137498.1|137408.1|137488.4|137398.4|18
1622537220000|2021-06-01 08:47:00|137493.9|137403.9|137488.9|137398.9|137502.9|137412.9|137488.9|137398.9|22
1622537230000|2021-06-01 08:47:10|137489.6|137399.6|137506.5|137416.5|137509.5|137419.5|137489|137399|11
1622537240000|2021-06-01 08:47:20|137503.9|137413.9|137526.8|137436.8|137528.2|137438.2|137503.9|137413.9|16
1622537250000|2021-06-01 08:47:30|137528|137438|137530.1|137440.1|137533|137443|137526.8|137436.8|13
1622537260000|2021-06-01 08:47:40|137527.8|137437.8|137550.3|137460.3|137550.3|137460.3|137525.1|137435.1|20
1622537270000|2021-06-01 08:47:50|137549.2|137459.2|137528.7|137438.7|137549.2|137459.2|137496|137406|28
1622537280000|2021-06-01 08:48:00|137529.2|137439.2|137491.8|137401.8|137529.2|137439.2|137490.1|137400.1|22
1622537290000|2021-06-01 08:48:10|137496|137406|137488.2|137398.2|137496|137406|137486.4|137396.4|20
1622537300000|2021-06-01 08:48:20|137490.9|137400.9|137483.3|137393.3|137490.9|137400.9|137483.1|137393.1|25
1622537310000|2021-06-01 08:48:30|137483.7|137393.7|137487.1|137397.1|137487.1|137397.1|137464.3|137374.3|27
1622537320000|2021-06-01 08:48:40|137487.6|137397.6|137481.4|137391.4|137487.6|137397.6|137479.6|137389.6|20
1622537330000|2021-06-01 08:48:50|137482.5|137392.5|137483.8|137393.8|137486.6|137396.6|137482.5|137392.5|14
1622537340000|2021-06-01 08:49:00|137485.3|137395.3|137488.7|137398.7|137493.9|137403.9|137483.5|137393.5|24
1622537350000|2021-06-01 08:49:10|137489.8|137399.8|137506.1|137416.1|137506.3|137416.3|137488.7|137398.7|21
1622537360000|2021-06-01 08:49:20|137502.6|137412.6|137514|137424|137514|137424|137494|137404|27
1622537370000|2021-06-01 08:49:30|137515.7|137425.7|137514.8|137424.8|137530|137440|137512.9|137422.9|30
1622537380000|2021-06-01 08:49:40|137514.5|137424.5|137519.5|137429.5|137524.9|137434.9|137513.7|137423.7|18
1622537390000|2021-06-01 08:49:50|137519.7|137429.7|137516.4|137426.4|137523.7|137433.7|137513.6|137423.6|20
1622537400000|2021-06-01 08:50:00|137515.9|137425.9|137522.2|137432.2|137522.2|137432.2|137514.7|137424.7|18
1622537410000|2021-06-01 08:50:10|137522.1|137432.1|137521.9|137431.9|137529.6|137439.6|137516.7|137426.7|26
1622537420000|2021-06-01 08:50:20|137519.5|137429.5|137523.6|137433.6|137526.3|137436.3|137504.4|137414.4|28
1622537430000|2021-06-01 08:50:30|137519.2|137429.2|137519.1|137429.1|137520|137430|137512.7|137422.7|23
1622537440000|2021-06-01 08:50:40|137519|137429|137520.4|137430.4|137532.4|137442.4|137517.5|137427.5|15
1622537450000|2021-06-01 08:50:50|137521.1|137431.1|137521.5|137431.5|137522.8|137432.8|137520.1|137430.1|17
1622537460000|2021-06-01 08:51:00|137520.5|137430.5|137505.9|137415.9|137520.7|137430.7|137495|137405|19
1622537470000|2021-06-01 08:51:10|137506.2|137416.2|137490.6|137400.6|137510.9|137420.9|137490.6|137400.6|17
1622537480000|2021-06-01 08:51:20|137489.7|137399.7|137494.9|137404.9|137495.8|137405.8|137488.7|137398.7|22
1622537490000|2021-06-01 08:51:30|137496.3|137406.3|137510.1|137420.1|137512.8|137422.8|137495|137405|17
1622537500000|2021-06-01 08:51:40|137511|137421|137513.1|137423.1|137513.1|137423.1|137508.4|137418.4|18
1622537510000|2021-06-01 08:51:50|137512.3|137422.3|137498.1|137408.1|137512.3|137422.3|137494.6|137404.6|17
1622537520000|2021-06-01 08:52:00|137497|137407|137488.9|137398.9|137501.2|137411.2|137483.1|137393.1|22
1622537530000|2021-06-01 08:52:10|137488.8|137398.8|137493.1|137403.1|137495.3|137405.3|137481.5|137391.5|16
1622537540000|2021-06-01 08:52:20|137492.9|137402.9|137451|137361|137492.9|137402.9|137445.6|137355.6|20
1622537550000|2021-06-01 08:52:30|137452|137362|137439.4|137349.4|137452|137362|137433|137343|15
1622537560000|2021-06-01 08:52:40|137439.3|137349.3|137426.9|137336.9|137442.1|137352.1|137426.9|137336.9|23
1622537570000|2021-06-01 08:52:50|137432|137342|137427.1|137337.1|137433.4|137343.4|137424.9|137334.9|26
1622537580000|2021-06-01 08:53:00|137428.7|137338.7|137429.2|137339.2|137430|137340|137426.9|137336.9|14
1622537590000|2021-06-01 08:53:10|137426.7|137336.7|137420.7|137330.7|137427.6|137337.6|137406.6|137316.6|14
1622537600000|2021-06-01 08:53:20|137422|137332|137444.3|137354.3|137445.8|137355.8|137401|137311|31
1622537610000|2021-06-01 08:53:30|137443.3|137353.3|137432.7|137342.7|137449|137359|137431.8|137341.8|29
1622537620000|2021-06-01 08:53:40|137432.8|137342.8|137431.9|137341.9|137443.6|137353.6|137431.2|137341.2|35
1622537630000|2021-06-01 08:53:50|137433.4|137343.4|137441.3|137351.3|137448.1|137358.1|137433.4|137343.4|25
1622537640000|2021-06-01 08:54:00|137440.2|137350.2|137442.4|137352.4|137464.3|137374.3|137427.7|137337.7|26
1622537650000|2021-06-01 08:54:10|137444.2|137354.2|137424.7|137334.7|137444.2|137354.2|137422.7|137332.7|17
1622537660000|2021-06-01 08:54:20|137425.5|137335.5|137419.6|137329.6|137426.5|137336.5|137417.7|137327.7|21
1622537670000|2021-06-01 08:54:30|137418.5|137328.5|137389.9|137299.9|137420.4|137330.4|137389.9|137299.9|27
1622537680000|2021-06-01 08:54:40|137391.2|137301.2|137385.5|137295.5|137396.8|137306.8|137384.4|137294.4|27
1622537690000|2021-06-01 08:54:50|137380.2|137290.2|137385.3|137295.3|137391.4|137301.4|137380.2|137290.2|24
1622537700000|2021-06-01 08:55:00|137388.2|137298.2|137386.6|137296.6|137391.4|137301.4|137386|137296|25
1622537710000|2021-06-01 08:55:10|137386.2|137296.2|137394.9|137304.9|137397.1|137307.1|137386.2|137296.2|24
1622537720000|2021-06-01 08:55:20|137394.8|137304.8|137391.6|137301.6|137395.4|137305.4|137387.6|137297.6|26
1622537730000|2021-06-01 08:55:30|137391.9|137301.9|137423.9|137333.9|137429.7|137339.7|137391.9|137301.9|28
1622537740000|2021-06-01 08:55:40|137423.7|137333.7|137431.1|137341.1|137449|137359|137423.7|137333.7|29
1622537750000|2021-06-01 08:55:50|137430.7|137340.7|137412.3|137322.3|137434.3|137344.3|137408.4|137318.4|29
1622537760000|2021-06-01 08:56:00|137406.8|137316.8|137421.7|137331.7|137422.2|137332.2|137406.8|137316.8|24
1622537770000|2021-06-01 08:56:10|137421.9|137331.9|137421.8|137331.8|137421.9|137331.9|137421.1|137331.1|9
1622537780000|2021-06-01 08:56:20|137422|137332|137430.6|137340.6|137433.6|137343.6|137418.2|137328.2|20
1622537790000|2021-06-01 08:56:30|137430.9|137340.9|137434.5|137344.5|137438.3|137348.3|137430|137340|28
1622537800000|2021-06-01 08:56:40|137434.4|137344.4|137437.9|137347.9|137441.8|137351.8|137434.2|137344.2|27
1622537810000|2021-06-01 08:56:50|137438.3|137348.3|137448.2|137358.2|137450.9|137360.9|137431.6|137341.6|30
1622537820000|2021-06-01 08:57:00|137449.5|137359.5|137447|137357|137452.6|137362.6|137445.7|137355.7|33
1622537830000|2021-06-01 08:57:10|137446.6|137356.6|137441.5|137351.5|137448.1|137358.1|137438.5|137348.5|23
1622537840000|2021-06-01 08:57:20|137440.5|137350.5|137477.9|137387.9|137477.9|137387.9|137439.9|137349.9|33
1622537850000|2021-06-01 08:57:30|137478.4|137388.4|137474.7|137384.7|137478.4|137388.4|137474.1|137384.1|14
1622537860000|2021-06-01 08:57:40|137477.3|137387.3|137481.6|137391.6|137481.6|137391.6|137473.4|137383.4|16
1622537870000|2021-06-01 08:57:50|137481|137391|137497.4|137407.4|137502.8|137412.8|137480.7|137390.7|26
1622537880000|2021-06-01 08:58:00|137496.5|137406.5|137497.6|137407.6|137497.6|137407.6|137494.3|137404.3|16
1622537890000|2021-06-01 08:58:10|137499.4|137409.4|137488|137398|137499.8|137409.8|137484.9|137394.9|30
1622537900000|2021-06-01 08:58:20|137487.8|137397.8|137479.1|137389.1|137487.8|137397.8|137478.7|137388.7|17
1622537910000|2021-06-01 08:58:30|137480.4|137390.4|137477.8|137387.8|137485.8|137395.8|137470.7|137380.7|23
1622537920000|2021-06-01 08:58:40|137478.1|137388.1|137472.9|137382.9|137478.2|137388.2|137472.9|137382.9|11
1622537930000|2021-06-01 08:58:50|137473.8|137383.8|137471.7|137381.7|137475.8|137385.8|137470.2|137380.2|18
1622537940000|2021-06-01 08:59:00|137472.1|137382.1|137472.6|137382.6|137474.9|137384.9|137472.1|137382.1|11
1622537950000|2021-06-01 08:59:10|137473|137383|137509.4|137419.4|137509.5|137419.5|137471.6|137381.6|25
1622537960000|2021-06-01 08:59:20|137509.7|137419.7|137507.5|137417.5|137511.7|137421.7|137504.3|137414.3|25
1622537970000|2021-06-01 08:59:30|137507.2|137417.2|137498.9|137408.9|137508.2|137418.2|137497.8|137407.8|23
1622537980000|2021-06-01 08:59:40|137496.6|137406.6|137506.9|137416.9|137522.3|137432.3|137496|137406|23
1622537990000|2021-06-01 08:59:50|137505.9|137415.9|137488.4|137398.4|137511.9|137415.9|137488.4|137380.1|26
1622538000000|2021-06-01 09:00:00|137497.4|137407.4|137489.7|137399.7|137503.5|137413.5|137488.3|137398.3|23
1622538010000|2021-06-01 09:00:10|137489.9|137399.9|137494.2|137404.2|137500|137410|137489.9|137399.9|24
1622538020000|2021-06-01 09:00:20|137494.8|137404.8|137486.5|137396.5|137501.2|137411.2|137469.6|137379.6|32
1622538030000|2021-06-01 09:00:30|137485.5|137395.5|137480.6|137390.6|137485.7|137395.7|137480|137390|22
1622538040000|2021-06-01 09:00:40|137480.7|137390.7|137442.4|137352.4|137482.4|137392.4|137442.4|137352.4|26
1622538050000|2021-06-01 09:00:50|137439.8|137349.8|137432.2|137342.2|137439.8|137349.8|137430.9|137340.9|22
1622538060000|2021-06-01 09:01:00|137432.1|137342.1|137433.7|137343.7|137436.4|137346.4|137432.1|137342.1|12
1622538070000|2021-06-01 09:01:10|137433.4|137343.4|137432.7|137342.7|137433.6|137343.6|137432.2|137342.2|8
1622538080000|2021-06-01 09:01:20|137432.6|137342.6|137432.1|137342.1|137434|137344|137432.1|137342.1|13
1622538090000|2021-06-01 09:01:30|137432.2|137342.2|137431.8|137341.8|137432.9|137342.9|137430.4|137340.4|11
1622538100000|2021-06-01 09:01:40|137433.5|137343.5|137448.8|137358.8|137449.7|137359.7|137430.9|137340.9|20
1622538110000|2021-06-01 09:01:50|137449.7|137359.7|137468.6|137378.6|137474.4|137384.4|137449.7|137359.7|23
1622538120000|2021-06-01 09:02:00|137465.8|137375.8|137469.1|137379.1|137469.7|137379.7|137465.3|137375.3|12
1622538130000|2021-06-01 09:02:10|137472.1|137382.1|137473.7|137383.7|137476.3|137386.3|137467.2|137377.2|19
1622538140000|2021-06-01 09:02:20|137472.9|137382.9|137471.9|137381.9|137473.2|137383.2|137470.9|137380.9|10
1622538150000|2021-06-01 09:02:30|137475.4|137385.4|137477.5|137387.5|137477.5|137387.5|137473.3|137383.3|10
1622538160000|2021-06-01 09:02:40|137476.6|137386.6|137475.8|137385.8|137476.6|137386.6|137468.9|137378.9|8
1622538170000|2021-06-01 09:02:50|137475.3|137385.3|137467.6|137377.6|137475.6|137385.6|137465.8|137375.8|22
1622538180000|2021-06-01 09:03:00|137466.6|137376.6|137466.6|137376.6|137468.8|137378.8|137439.7|137349.7|29
1622538190000|2021-06-01 09:03:10|137466.4|137376.4|137430.3|137340.3|137469.2|137379.2|137426.4|137336.4|30
1622538200000|2021-06-01 09:03:20|137430|137340|137419|137329|137432.3|137342.3|137413.3|137323.3|17
1622538210000|2021-06-01 09:03:30|137419.4|137329.4|137385.8|137295.8|137420.7|137330.7|137381.3|137291.3|16
1622538220000|2021-06-01 09:03:40|137386.2|137296.2|137382|137292|137386.8|137296.8|137382|137292|6
1622538230000|2021-06-01 09:03:50|137382.1|137292.1|137426.7|137336.7|137430.2|137340.2|137378|137288|21
1622538240000|2021-06-01 09:04:00|137411.1|137321.1|137451.5|137361.5|137456|137366|137411.1|137321.1|31
1622538250000|2021-06-01 09:04:10|137444.7|137354.7|137431.5|137341.5|137449.8|137359.8|137431.5|137341.5|17
1622538260000|2021-06-01 09:04:20|137431.8|137341.8|137435.8|137345.8|137438.9|137348.9|137422.5|137332.5|16
1622538270000|2021-06-01 09:04:30|137435.9|137345.9|137424.3|137334.3|137435.9|137345.9|137419.4|137329.4|19
1622538280000|2021-06-01 09:04:40|137418.4|137328.4|137420.2|137330.2|137422.9|137332.9|137414.7|137324.7|35
1622538290000|2021-06-01 09:04:50|137420.8|137330.8|137419.5|137329.5|137420.8|137330.8|137417.6|137327.6|14
1622538300000|2021-06-01 09:05:00|137420.9|137330.9|137423.2|137333.2|137428.9|137338.9|137417.4|137327.4|20
1622538310000|2021-06-01 09:05:10|137420.1|137330.1|137414.5|137324.5|137420.1|137330.1|137408.4|137318.4|20
1622538320000|2021-06-01 09:05:20|137414.3|137324.3|137399.4|137309.4|137414.9|137324.9|137393.9|137303.9|31
1622538330000|2021-06-01 09:05:30|137399.7|137309.7|137450.5|137360.5|137479.6|137389.6|137393.3|137303.3|36
1622538340000|2021-06-01 09:05:40|137451.9|137361.9|137452.3|137362.3|137463.6|137373.6|137441.4|137351.4|27
1622538350000|2021-06-01 09:05:50|137449.7|137359.7|137441.9|137351.9|137450|137360|137436.3|137346.3|25
1622538360000|2021-06-01 09:06:00|137439.5|137349.5|137437.9|137347.9|137444.1|137354.1|137431.7|137341.7|27
1622538370000|2021-06-01 09:06:10|137438.5|137348.5|137432.3|137342.3|137447.2|137357.2|137428|137338|23
1622538380000|2021-06-01 09:06:20|137431.1|137341.1|137440.6|137350.6|137444|137354|137430|137340|18
1622538390000|2021-06-01 09:06:30|137441|137351|137442.3|137352.3|137451.7|137361.7|137441|137351|17
1622538400000|2021-06-01 09:06:40|137434.3|137344.3|137428.2|137338.2|137434.3|137344.3|137428.2|137338.2|15
1622538410000|2021-06-01 09:06:50|137429|137339|137438.4|137348.4|137441.6|137351.6|137427.5|137337.5|21
1622538420000|2021-06-01 09:07:00|137435|137345|137434.6|137344.6|137435.7|137345.7|137429.6|137339.6|19
1622538430000|2021-06-01 09:07:10|137431.9|137341.9|137426.1|137336.1|137434.8|137344.8|137426.1|137336.1|16
1622538440000|2021-06-01 09:07:20|137428|137338|137417.8|137327.8|137428|137338|137408.8|137318.8|27
1622538450000|2021-06-01 09:07:30|137418.7|137328.7|137410.7|137320.7|137419|137329|137407.7|137317.7|16
1622538460000|2021-06-01 09:07:40|137410.3|137320.3|137420.1|137330.1|137420.1|137330.1|137409.1|137319.1|13
1622538470000|2021-06-01 09:07:50|137418.5|137328.5|137426.9|137336.9|137433.3|137343.3|137418.5|137328.5|13
1622538480000|2021-06-01 09:08:00|137429.3|137339.3|137417.1|137327.1|137430.2|137340.2|137411.4|137321.4|21
1622538490000|2021-06-01 09:08:10|137412.4|137322.4|137427.1|137337.1|137428.3|137338.3|137410.9|137320.9|25
1622538500000|2021-06-01 09:08:20|137424.2|137334.2|137435.5|137345.5|137452.7|137362.7|137424.2|137334.2|25
1622538510000|2021-06-01 09:08:30|137427.1|137337.1|137423.1|137333.1|137429.1|137339.1|137421.4|137331.4|17
1622538520000|2021-06-01 09:08:40|137423.3|137333.3|137420.2|137330.2|137437.1|137347.1|137417.9|137327.9|26
1622538530000|2021-06-01 09:08:50|137420.6|137330.6|137419.3|137329.3|137421.4|137331.4|137408.5|137318.5|26
1622538540000|2021-06-01 09:09:00|137419.5|137329.5|137422.4|137332.4|137429.6|137339.6|137411.8|137321.8|19
1622538550000|2021-06-01 09:09:10|137424.8|137334.8|137430|137340|137433.8|137343.8|137422.1|137332.1|25
1622538560000|2021-06-01 09:09:20|137430.4|137340.4|137431.4|137341.4|137435.5|137345.5|137430.1|137340.1|14
1622538570000|2021-06-01 09:09:30|137430.5|137340.5|137439.7|137349.7|137444.6|137354.6|137430.5|137340.5|24
1622538580000|2021-06-01 09:09:40|137439.5|137349.5|137432.2|137342.2|137447.4|137357.4|137431.9|137341.9|23
1622538590000|2021-06-01 09:09:50|137431.4|137341.4|137431.1|137341.1|137436.9|137346.9|137431.1|137341.1|18
1622538600000|2021-06-01 09:10:00|137429.6|137339.6|137385.2|137295.2|137429.9|137339.9|137378.8|137288.8|31
1622538610000|2021-06-01 09:10:10|137384.5|137294.5|137388.9|137298.9|137397.1|137307.1|137380|137290|24
1622538620000|2021-06-01 09:10:20|137390|137300|137397.7|137307.7|137414.7|137324.7|137389.9|137299.9|20
1622538630000|2021-06-01 09:10:30|137398.4|137308.4|137398.7|137308.7|137403.7|137313.7|137389.6|137299.6|25
1622538640000|2021-06-01 09:10:40|137396.3|137306.3|137451.1|137361.1|137457.8|137367.8|137395.3|137305.3|22
1622538650000|2021-06-01 09:10:50|137448.6|137358.6|137467.3|137377.3|137498|137408|137448.6|137358.6|20
1622538660000|2021-06-01 09:11:00|137468.1|137378.1|137468.1|137378.1|137478|137388|137464.8|137374.8|19
1622538670000|2021-06-01 09:11:10|137464.9|137374.9|137475.6|137385.6|137478.1|137388.1|137464.9|137374.9|21
1622538680000|2021-06-01 09:11:20|137474.3|137384.3|137490|137400|137493.4|137403.4|137474|137384|23
1622538690000|2021-06-01 09:11:30|137484|137394|137481.7|137391.7|137494.7|137404.7|137469.7|137379.7|25
1622538700000|2021-06-01 09:11:40|137480.5|137390.5|137480.8|137390.8|137483.5|137393.5|137479.7|137389.7|20
1622538710000|2021-06-01 09:11:50|137481.5|137391.5|137479.9|137389.9|137481.5|137391.5|137478.8|137388.8|15
1622538720000|2021-06-01 09:12:00|137479.8|137389.8|137500.9|137410.9|137503.5|137413.5|137479.8|137389.8|18
1622538730000|2021-06-01 09:12:10|137501.2|137411.2|137497.4|137407.4|137501.2|137411.2|137497.4|137407.4|9
1622538740000|2021-06-01 09:12:20|137498.7|137408.7|137491.3|137401.3|137498.7|137408.7|137479.6|137389.6|26
1622538750000|2021-06-01 09:12:30|137492.9|137402.9|137502.3|137412.3|137505.5|137415.5|137492.8|137402.8|23
1622538760000|2021-06-01 09:12:40|137500.5|137410.5|137499.7|137409.7|137507.6|137417.6|137490.1|137400.1|25
1622538770000|2021-06-01 09:12:50|137497.2|137407.2|137498.5|137408.5|137499.8|137409.8|137492.8|137402.8|15
1622538780000|2021-06-01 09:13:00|137498.1|137408.1|137438.8|137348.8|137501.7|137411.7|137438.1|137348.1|18
1622538790000|2021-06-01 09:13:10|137443.8|137353.8|137421.3|137331.3|137443.8|137353.8|137419.3|137329.3|29
1622538800000|2021-06-01 09:13:20|137423.7|137333.7|137468.6|137378.6|137472.5|137382.5|137421|137331|25
1622538810000|2021-06-01 09:13:30|137468.1|137378.1|137464.2|137374.2|137469.3|137379.3|137463.4|137373.4|14
1622538820000|2021-06-01 09:13:40|137463.6|137373.6|137463.6|137373.6|137467.7|137377.7|137462.1|137372.1|13
1622538830000|2021-06-01 09:13:50|137463.1|137373.1|137461.9|137371.9|137468|137378|137461.9|137371.9|14
1622538840000|2021-06-01 09:14:00|137464.1|137374.1|137446.8|137356.8|137466.3|137376.3|137446.8|137356.8|18
1622538850000|2021-06-01 09:14:10|137446|137356|137445.4|137355.4|137449.5|137359.5|137424.7|137334.7|30
1622538860000|2021-06-01 09:14:20|137441.7|137351.7|137440.5|137350.5|137445|137355|137438.5|137348.5|18
1622538870000|2021-06-01 09:14:30|137440.7|137350.7|137435.5|137345.5|137440.7|137350.7|137432.5|137342.5|21
1622538880000|2021-06-01 09:14:40|137434.5|137344.5|137443.8|137353.8|137449.3|137359.3|137432.2|137342.2|23
1622538890000|2021-06-01 09:14:50|137444.5|137354.5|137457.8|137367.8|137457.9|137367.9|137435.3|137345.3|20
1622538900000|2021-06-01 09:15:00|137460.6|137370.6|137451.9|137361.9|137460.6|137370.6|137450.5|137360.5|21
1622538910000|2021-06-01 09:15:10|137453.4|137363.4|137451.5|137361.5|137454.3|137364.3|137451.5|137361.5|7
1622538920000|2021-06-01 09:15:20|137452.5|137362.5|137452.9|137362.9|137463.8|137373.8|137440.9|137350.9|25
1622538930000|2021-06-01 09:15:30|137449.9|137359.9|137433.2|137343.2|137452.9|137362.9|137431.4|137341.4|21
1622538940000|2021-06-01 09:15:40|137433.1|137343.1|137474.3|137384.3|137474.3|137384.3|137433.1|137343.1|19
1622538950000|2021-06-01 09:15:50|137472|137382|137451.8|137361.8|137478.6|137388.6|137439.4|137349.4|28
1622538960000|2021-06-01 09:16:00|137452.9|137362.9|137447.4|137357.4|137454|137364|137446.4|137356.4|10
1622538970000|2021-06-01 09:16:10|137449.5|137359.5|137445.4|137355.4|137466.3|137376.3|137444|137354|26
1622538980000|2021-06-01 09:16:20|137448.3|137358.3|137475.8|137385.8|137476.5|137386.5|137448.3|137358.3|22
1622538990000|2021-06-01 09:16:30|137478.3|137388.3|137502|137412|137506.8|137416.8|137474.9|137384.9|28
1622539000000|2021-06-01 09:16:40|137503.9|137413.9|137458.9|137368.9|137505|137415|137455.4|137365.4|24
1622539010000|2021-06-01 09:16:50|137457.4|137367.4|137465.3|137375.3|137471.4|137381.4|137457.4|137367.4|17
1622539020000|2021-06-01 09:17:00|137462.1|137372.1|137467.9|137377.9|137470.5|137380.5|137454.7|137364.7|27
1622539030000|2021-06-01 09:17:10|137473.4|137383.4|137449.8|137359.8|137473.4|137383.4|137449.8|137359.8|23
1622539040000|2021-06-01 09:17:20|137451.8|137361.8|137449.2|137359.2|137453.9|137363.9|137446.7|137356.7|13
1622539050000|2021-06-01 09:17:30|137445|137355|137447.4|137357.4|137458.5|137368.5|137445|137355|27
1622539060000|2021-06-01 09:17:40|137442.7|137352.7|137451.4|137361.4|137452.7|137362.7|137438.7|137348.7|17
1622539070000|2021-06-01 09:17:50|137450.8|137360.8|137492.3|137402.3|137493.3|137403.3|137446.2|137356.2|23
1622539080000|2021-06-01 09:18:00|137491.1|137401.1|137497.4|137407.4|137498.1|137408.1|137491.1|137401.1|22
1622539090000|2021-06-01 09:18:10|137497.2|137407.2|137492.8|137402.8|137498.9|137408.9|137491.8|137401.8|23
1622539100000|2021-06-01 09:18:20|137492.3|137402.3|137501.2|137411.2|137505.9|137415.9|137489.9|137399.9|18
1622539110000|2021-06-01 09:18:30|137497.8|137407.8|137496.6|137406.6|137504.7|137414.7|137496.6|137406.6|13
1622539120000|2021-06-01 09:18:40|137496.2|137406.2|137524.8|137434.8|137530.5|137440.5|137494.9|137404.9|20
1622539130000|2021-06-01 09:18:50|137524.3|137434.3|137489.8|137399.8|137528.7|137438.7|137487.8|137397.8|33
1622539140000|2021-06-01 09:19:00|137487.5|137397.5|137485.5|137395.5|137491.1|137401.1|137474.3|137384.3|22
1622539150000|2021-06-01 09:19:10|137484.2|137394.2|137457.8|137367.8|137486.9|137396.9|137456.9|137366.9|26
1622539160000|2021-06-01 09:19:20|137461.4|137371.4|137459|137369|137461.4|137371.4|137458.1|137368.1|26
1622539170000|2021-06-01 09:19:30|137458.7|137368.7|137455.9|137365.9|137481.7|137391.7|137455.9|137365.9|27
1622539180000|2021-06-01 09:19:40|137456|137366|137461.6|137371.6|137463.1|137373.1|137454.3|137364.3|16
1622539190000|2021-06-01 09:19:50|137460.9|137370.9|137464.4|137374.4|137464.4|137374.4|137459.9|137369.9|14
1622539200000|2021-06-01 09:20:00|137464.8|137374.8|137468.6|137378.6|137475.8|137385.8|137463.8|137373.8|17
1622539210000|2021-06-01 09:20:10|137466.8|137376.8|137508.3|137418.3|137511.1|137421.1|137466.8|137376.8|26
1622539220000|2021-06-01 09:20:20|137508.6|137418.6|137523.3|137433.3|137543.6|137453.6|137505.8|137415.8|27
1622539230000|2021-06-01 09:20:30|137525.1|137435.1|137495.7|137405.7|137535.9|137445.9|137493.9|137403.9|32
1622539240000|2021-06-01 09:20:40|137498.8|137408.8|137532.8|137442.8|137552.5|137462.5|137495.4|137405.4|33
1622539250000|2021-06-01 09:20:50|137538.1|137448.1|137548.7|137458.7|137550.7|137460.7|137538|137448|15
1622539260000|2021-06-01 09:21:00|137553.7|137463.7|137549.7|137459.7|137570.4|137480.4|137549.7|137459.7|23
1622539270000|2021-06-01 09:21:10|137549|137459|137553.9|137463.9|137555.6|137465.6|137547.6|137457.6|19
1622539280000|2021-06-01 09:21:20|137557.5|137467.5|137549.2|137459.2|137557.5|137467.5|137549.2|137459.2|19
1622539290000|2021-06-01 09:21:30|137549|137459|137543.1|137453.1|137550.5|137460.5|137534.6|137444.6|15
1622539300000|2021-06-01 09:21:40|137547.2|137457.2|137546.2|137456.2|137550.3|137460.3|137541|137451|23
1622539310000|2021-06-01 09:21:50|137546.6|137456.6|137545.8|137455.8|137553|137463|137544.7|137454.7|12
1622539320000|2021-06-01 09:22:00|137545.9|137455.9|137561.6|137471.6|137565.3|137475.3|137542.7|137452.7|15
1622539330000|2021-06-01 09:22:10|137559.4|137469.4|137531.5|137441.5|137559.4|137469.4|137531.4|137441.4|21
1622539340000|2021-06-01 09:22:20|137531.8|137441.8|137540.5|137450.5|137541.6|137451.6|137531.6|137441.6|15
1622539350000|2021-06-01 09:22:30|137540|137450|137514.6|137424.6|137544.2|137454.2|137506.3|137416.3|22
1622539360000|2021-06-01 09:22:40|137515.1|137425.1|137492.7|137402.7|137517.9|137427.9|137489.1|137399.1|19
1622539370000|2021-06-01 09:22:50|137489.5|137399.5|137488.5|137398.5|137499.5|137409.5|137483.6|137393.6|24
1622539380000|2021-06-01 09:23:00|137493|137403|137493.3|137403.3|137495.1|137405.1|137489.7|137399.7|18
1622539390000|2021-06-01 09:23:10|137484.8|137394.8|137487.7|137397.7|137498.2|137408.2|137484.8|137394.8|14
1622539400000|2021-06-01 09:23:20|137485.5|137395.5|137478.9|137388.9|137486.9|137396.9|137475.6|137385.6|26
1622539410000|2021-06-01 09:23:30|137478.3|137388.3|137478.4|137388.4|137487.9|137397.9|137476.7|137386.7|18
1622539420000|2021-06-01 09:23:40|137477.5|137387.5|137500.5|137410.5|137505.9|137415.9|137477|137387|24
1622539430000|2021-06-01 09:23:50|137502.7|137412.7|137542.9|137452.9|137544.3|137454.3|137498.4|137408.4|24
1622539440000|2021-06-01 09:24:00|137542.4|137452.4|137543.3|137453.3|137552.2|137462.2|137539.3|137449.3|16
1622539450000|2021-06-01 09:24:10|137556.8|137466.8|137515.9|137425.9|137557.4|137467.4|137509.4|137419.4|25
1622539460000|2021-06-01 09:24:20|137527.3|137437.3|137519.8|137429.8|137527.3|137437.3|137508.7|137418.7|23
1622539470000|2021-06-01 09:24:30|137524|137434|137533.9|137443.9|137534.8|137444.8|137520.3|137430.3|16
1622539480000|2021-06-01 09:24:40|137532.5|137442.5|137522.7|137432.7|137534.2|137444.2|137517.7|137427.7|22
1622539490000|2021-06-01 09:24:50|137522.5|137432.5|137549.8|137459.8|137549.8|137459.8|137519.5|137429.5|28
1622539500000|2021-06-01 09:25:00|137543.4|137453.4|137530.3|137440.3|137554.1|137464.1|137530.3|137440.3|28
1622539510000|2021-06-01 09:25:10|137532.4|137442.4|137513.9|137423.9|137536.1|137446.1|137510.3|137420.3|23
1622539520000|2021-06-01 09:25:20|137512.2|137422.2|137510.6|137420.6|137513.6|137423.6|137509.8|137419.8|16
1622539530000|2021-06-01 09:25:30|137510|137420|137508.4|137418.4|137510|137420|137507.6|137417.6|10
1622539540000|2021-06-01 09:25:40|137507.4|137417.4|137509.6|137419.6|137509.6|137419.6|137507.1|137417.1|8
1622539550000|2021-06-01 09:25:50|137509.5|137419.5|137513.3|137423.3|137516.5|137426.5|137493.6|137403.6|26
1622539560000|2021-06-01 09:26:00|137508.3|137418.3|137511.2|137421.2|137511.4|137421.4|137503.1|137413.1|23
1622539570000|2021-06-01 09:26:10|137511.5|137421.5|137551.8|137461.8|137552.5|137462.5|137511.5|137421.5|26
1622539580000|2021-06-01 09:26:20|137555.2|137465.2|137559.6|137469.6|137560.3|137470.3|137551.5|137461.5|20
1622539590000|2021-06-01 09:26:30|137557.9|137467.9|137562.3|137472.3|137563.2|137473.2|137556.3|137466.3|17
1622539600000|2021-06-01 09:26:40|137563.5|137473.5|137565.6|137475.6|137568.8|137478.8|137556.9|137466.9|21
1622539610000|2021-06-01 09:26:50|137565.4|137475.4|137558.2|137468.2|137566.2|137476.2|137556.9|137466.9|16
1622539620000|2021-06-01 09:27:00|137557.8|137467.8|137559|137469|137560.5|137470.5|137557.1|137467.1|20
1622539630000|2021-06-01 09:27:10|137558.9|137468.9|137560.3|137470.3|137560.3|137470.3|137553.4|137463.4|21
1622539640000|2021-06-01 09:27:20|137560|137470|137559.8|137469.8|137560.1|137470.1|137556.1|137466.1|17
1622539650000|2021-06-01 09:27:30|137558.8|137468.8|137557.9|137467.9|137561.5|137471.5|137556.7|137466.7|10
1622539660000|2021-06-01 09:27:40|137557.8|137467.8|137557.1|137467.1|137561.1|137471.1|137556.2|137466.2|21
1622539670000|2021-06-01 09:27:50|137556.4|137466.4|137555.9|137465.9|137558.4|137468.4|137555.9|137465.9|17
1622539680000|2021-06-01 09:28:00|137555.4|137465.4|137553.1|137463.1|137557.9|137467.9|137550.2|137460.2|27
1622539690000|2021-06-01 09:28:10|137551.8|137461.8|137557.4|137467.4|137560.2|137470.2|137551.8|137461.8|14
1622539700000|2021-06-01 09:28:20|137556.5|137466.5|137557.7|137467.7|137559.1|137469.1|137555.9|137465.9|12
1622539710000|2021-06-01 09:28:30|137558.5|137468.5|137558.5|137468.5|137560.1|137470.1|137558.2|137468.2|11
1622539720000|2021-06-01 09:28:40|137558.8|137468.8|137554.6|137464.6|137559|137469|137551.1|137461.1|9
1622539730000|2021-06-01 09:28:50|137555.2|137465.2|137556.6|137466.6|137558.7|137468.7|137551.6|137461.6|16
1622539740000|2021-06-01 09:29:00|137556.3|137466.3|137523.4|137433.4|137556.4|137466.4|137511.5|137421.5|23
1622539750000|2021-06-01 09:29:10|137525|137435|137531.5|137441.5|137539.8|137449.8|137521.3|137431.3|21
1622539760000|2021-06-01 09:29:20|137531.1|137441.1|137519.4|137429.4|137532.6|137442.6|137516.5|137426.5|19
1622539770000|2021-06-01 09:29:30|137522.8|137432.8|137532.2|137442.2|137534.4|137444.4|137521.6|137431.6|22
1622539780000|2021-06-01 09:29:40|137532.3|137442.3|137530|137440|137532.3|137442.3|137525.7|137435.7|27
1622539790000|2021-06-01 09:29:50|137536.5|137446.5|137540.2|137450.2|137562.1|137453.5|137531.7|137419.4|32
1622539800000|2021-06-01 09:30:00|137539.4|137449.4|137550|137460|137568.4|137464.6|137534.9|137433.1|34
1622539810000|2021-06-01 09:30:10|137548.9|137458.9|137549.3|137459.3|137551.5|137461.5|137548.8|137458.8|17
1622539820000|2021-06-01 09:30:20|137548.6|137458.6|137548.6|137458.6|137550.4|137460.4|137547.8|137457.8|23
1622539830000|2021-06-01 09:30:30|137549.2|137459.2|137581.6|137491.6|137593.2|137503.2|137548|137458|30
1622539840000|2021-06-01 09:30:40|137585.5|137495.5|137575.4|137485.4|137606.1|137516.1|137575.4|137485.4|24
1622539850000|2021-06-01 09:30:50|137577.2|137487.2|137606.5|137516.5|137606.5|137516.5|137577.2|137487.2|25
1622539860000|2021-06-01 09:31:00|137605.8|137515.8|137600.8|137510.8|137606|137516|137600.5|137510.5|13
1622539870000|2021-06-01 09:31:10|137603|137513|137588.1|137498.1|137603.7|137513.7|137583.8|137493.8|18
1622539880000|2021-06-01 09:31:20|137585.1|137495.1|137589.7|137499.7|137592.2|137502.2|137584.2|137494.2|21
1622539890000|2021-06-01 09:31:30|137590.2|137500.2|137591.1|137501.1|137591.1|137501.1|137585.3|137495.3|14
1622539900000|2021-06-01 09:31:40|137591.2|137501.2|137587.2|137497.2|137591.2|137501.2|137587.2|137497.2|15
1622539910000|2021-06-01 09:31:50|137583.9|137493.9|137588.8|137498.8|137590.1|137500.1|137582.9|137492.9|14
1622539920000|2021-06-01 09:32:00|137588.9|137498.9|137578.8|137488.8|137591.6|137501.6|137578.8|137488.8|18
1622539930000|2021-06-01 09:32:10|137578.9|137488.9|137581|137491|137586.2|137496.2|137571.1|137481.1|23
1622539940000|2021-06-01 09:32:20|137579.3|137489.3|137587.3|137497.3|137589.3|137499.3|137579.3|137489.3|16
1622539950000|2021-06-01 09:32:30|137588.3|137498.3|137582|137492|137588.3|137498.3|137581.1|137491.1|22
1622539960000|2021-06-01 09:32:40|137582.2|137492.2|137588.4|137498.4|137588.5|137498.5|137582.2|137492.2|19
1622539970000|2021-06-01 09:32:50|137582.7|137492.7|137588.5|137498.5|137588.5|137498.5|137580.6|137490.6|26
1622539980000|2021-06-01 09:33:00|137584.9|137494.9|137621.7|137531.7|137625.1|137535.1|137584.9|137494.9|26
1622539990000|2021-06-01 09:33:10|137620.2|137530.2|137621|137531|137621.5|137531.5|137617.3|137527.3|21
1622540000000|2021-06-01 09:33:20|137621.2|137531.2|137621.1|137531.1|137622.1|137532.1|137620|137530|9
1622540010000|2021-06-01 09:33:30|137620.4|137530.4|137625.9|137535.9|137627.6|137537.6|137605.3|137515.3|20
1622540020000|2021-06-01 09:33:40|137623.3|137533.3|137648.9|137558.9|137660|137570|137623|137533|23
1622540030000|2021-06-01 09:33:50|137652.3|137562.3|137632.6|137542.6|137657.2|137567.2|137632.6|137542.6|24
1622540040000|2021-06-01 09:34:00|137633.7|137543.7|137631.8|137541.8|137637.5|137547.5|137629.2|137539.2|17
1622540050000|2021-06-01 09:34:10|137631.3|137541.3|137628.5|137538.5|137631.3|137541.3|137617.2|137527.2|20
1622540060000|2021-06-01 09:34:20|137629.8|137539.8|137655.9|137565.9|137664.6|137574.6|137628.1|137538.1|25
1622540070000|2021-06-01 09:34:30|137656.5|137566.5|137652.3|137562.3|137656.9|137566.9|137645.9|137555.9|20
1622540080000|2021-06-01 09:34:40|137651.9|137561.9|137654.2|137564.2|137654.7|137564.7|137648.5|137558.5|22
1622540090000|2021-06-01 09:34:50|137654.3|137564.3|137650.6|137560.6|137656.7|137566.7|137639.6|137549.6|27
1622540100000|2021-06-01 09:35:00|137651.2|137561.2|137648|137558|137659.2|137569.2|137643.3|137553.3|17
1622540110000|2021-06-01 09:35:10|137652.7|137562.7|137679.9|137589.9|137686.4|137596.4|137647.7|137557.7|19
1622540120000|2021-06-01 09:35:20|137677|137587|137677.2|137587.2|137677.6|137587.6|137676.5|137586.5|10
1622540130000|2021-06-01 09:35:30|137677|137587|137700.5|137610.5|137716|137626|137674.2|137584.2|27
1622540140000|2021-06-01 09:35:40|137710.5|137620.5|137718.5|137628.5|137721.6|137631.6|137700.2|137610.2|23
1622540150000|2021-06-01 09:35:50|137717.1|137627.1|137688.6|137598.6|137718.7|137628.7|137685.9|137595.9|27
1622540160000|2021-06-01 09:36:00|137693.7|137603.7|137701.2|137611.2|137711.5|137621.5|137692.5|137602.5|23
1622540170000|2021-06-01 09:36:10|137701.6|137611.6|137694.7|137604.7|137701.6|137611.6|137688.1|137598.1|24
1622540180000|2021-06-01 09:36:20|137694.3|137604.3|137684.3|137594.3|137698.5|137608.5|137681.7|137591.7|22
1622540190000|2021-06-01 09:36:30|137686.3|137596.3|137699.3|137609.3|137702.2|137612.2|137676.6|137586.6|20
1622540200000|2021-06-01 09:36:40|137695.6|137605.6|137689.2|137599.2|137701.1|137611.1|137680|137590|22
1622540210000|2021-06-01 09:36:50|137687.3|137597.3|137686.8|137596.8|137695|137605|137686.3|137596.3|19
1622540220000|2021-06-01 09:37:00|137686.5|137596.5|137682.8|137592.8|137687.2|137597.2|137679.8|137589.8|19
1622540230000|2021-06-01 09:37:10|137683.6|137593.6|137702.1|137612.1|137706.4|137616.4|137661.9|137571.9|32
1622540240000|2021-06-01 09:37:20|137704.7|137614.7|137713.1|137623.1|137726.1|137636.1|137643.9|137553.9|31
1622540250000|2021-06-01 09:37:30|137714.4|137624.4|137696|137606|137726.9|137636.9|137695|137605|28
1622540260000|2021-06-01 09:37:40|137694.7|137604.7|137694.7|137604.7|137708.2|137618.2|137688.4|137598.4|29
1622540270000|2021-06-01 09:37:50|137685.1|137595.1|137678.8|137588.8|137685.1|137595.1|137677|137587|20
1622540280000|2021-06-01 09:38:00|137676.1|137586.1|137661.7|137571.7|137684.8|137594.8|137659.8|137569.8|24
1622540290000|2021-06-01 09:38:10|137675.8|137585.8|137693.4|137603.4|137697.4|137607.4|137675.8|137585.8|27
1622540300000|2021-06-01 09:38:20|137694.3|137604.3|137611.5|137521.5|137694.3|137604.3|137608.2|137518.2|31
1622540310000|2021-06-01 09:38:30|137607.3|137517.3|137682.8|137592.8|137683.2|137593.2|137607|137517|21
1622540320000|2021-06-01 09:38:40|137682.3|137592.3|137691.5|137601.5|137691.5|137601.5|137677.6|137587.6|15
1622540330000|2021-06-01 09:38:50|137691.8|137601.8|137668.4|137578.4|137693.9|137603.9|137663.6|137573.6|26
1622540340000|2021-06-01 09:39:00|137667.9|137577.9|137670.7|137580.7|137682.8|137592.8|137663.6|137573.6|25
1622540350000|2021-06-01 09:39:10|137669.9|137579.9|137671|137581|137681.2|137591.2|137663.5|137573.5|26
1622540360000|2021-06-01 09:39:20|137666.6|137576.6|137672.7|137582.7|137676.5|137586.5|137666.3|137576.3|17
1622540370000|2021-06-01 09:39:30|137670.5|137580.5|137661.2|137571.2|137672.3|137582.3|137654.9|137564.9|19
1622540380000|2021-06-01 09:39:40|137661.4|137571.4|137674.2|137584.2|137675.4|137585.4|137646.7|137556.7|23
1622540390000|2021-06-01 09:39:50|137680.8|137590.8|137696.3|137606.3|137696.3|137606.3|137680.8|137590.8|21
1622540400000|2021-06-01 09:40:00|137691.6|137601.6|137648.6|137558.6|137691.6|137601.6|137639.2|137549.2|26
1622540410000|2021-06-01 09:40:10|137648.8|137558.8|137679.7|137589.7|137681.2|137591.2|137648.6|137558.6|21
1622540420000|2021-06-01 09:40:20|137679.8|137589.8|137716.3|137626.3|137717.4|137627.4|137678.2|137588.2|23
1622540430000|2021-06-01 09:40:30|137682.8|137592.8|137656|137566|137689.7|137599.7|137649.6|137559.6|21
1622540440000|2021-06-01 09:40:40|137654.7|137564.7|137647.7|137557.7|137658.4|137568.4|137644.5|137554.5|19
1622540450000|2021-06-01 09:40:50|137648.2|137558.2|137662.1|137572.1|137666.9|137576.9|137647.1|137557.1|20
1622540460000|2021-06-01 09:41:00|137660.8|137570.8|137677.6|137587.6|137677.6|137587.6|137649.2|137559.2|22
1622540470000|2021-06-01 09:41:10|137676.2|137586.2|137683.6|137593.6|137683.6|137593.6|137672.6|137582.6|16
1622540480000|2021-06-01 09:41:20|137697.7|137607.7|137693.4|137603.4|137697.7|137607.7|137685.3|137595.3|19
1622540490000|2021-06-01 09:41:30|137690.8|137600.8|137660.1|137570.1|137693.7|137603.7|137654.2|137564.2|25
1622540500000|2021-06-01 09:41:40|137659.3|137569.3|137634.6|137544.6|137662.1|137572.1|137629.5|137539.5|20
1622540510000|2021-06-01 09:41:50|137631.8|137541.8|137607.8|137517.8|137637.5|137547.5|137605.3|137515.3|31
1622540520000|2021-06-01 09:42:00|137606.4|137516.4|137589|137499|137609.2|137519.2|137586.8|137496.8|23
1622540530000|2021-06-01 09:42:10|137593|137503|137626|137536|137626|137536|137590.9|137500.9|21
1622540540000|2021-06-01 09:42:20|137619.6|137529.6|137622.5|137532.5|137623.8|137533.8|137616|137526|15
1622540550000|2021-06-01 09:42:30|137622.6|137532.6|137623.8|137533.8|137625.5|137535.5|137618.5|137528.5|11
1622540560000|2021-06-01 09:42:40|137624.1|137534.1|137624.1|137534.1|137628|137538|137623.9|137533.9|17
1622540570000|2021-06-01 09:42:50|137623.7|137533.7|137625.1|137535.1|137626.4|137536.4|137622.9|137532.9|12
1622540580000|2021-06-01 09:43:00|137630.1|137540.1|137624.2|137534.2|137630.1|137540.1|137624.2|137534.2|12
1622540590000|2021-06-01 09:43:10|137623.9|137533.9|137628|137538|137628|137538|137620.1|137530.1|12
1622540600000|2021-06-01 09:43:20|137627.8|137537.8|137625|137535|137627.8|137537.8|137625|137535|7
1622540610000|2021-06-01 09:43:30|137625.8|137535.8|137619.9|137529.9|137625.8|137535.8|137612.5|137522.5|17
1622540620000|2021-06-01 09:43:40|137617.7|137527.7|137602.7|137512.7|137621.6|137531.6|137602.2|137512.2|21
1622540630000|2021-06-01 09:43:50|137603.4|137513.4|137619.2|137529.2|137620.7|137530.7|137603.4|137513.4|13
1622540640000|2021-06-01 09:44:00|137617|137527|137618.1|137528.1|137621.3|137531.3|137616.6|137526.6|12
1622540650000|2021-06-01 09:44:10|137620|137530|137651.6|137561.6|137659.2|137569.2|137620|137530|23
1622540660000|2021-06-01 09:44:20|137651|137561|137643.1|137553.1|137655.6|137565.6|137642.1|137552.1|17
1622540670000|2021-06-01 09:44:30|137643.7|137553.7|137636.1|137546.1|137643.8|137553.8|137632.5|137542.5|17
1622540680000|2021-06-01 09:44:40|137636.9|137546.9|137618.4|137528.4|137637.2|137547.2|137618.3|137528.3|16
1622540690000|2021-06-01 09:44:50|137613.8|137523.8|137592.5|137502.5|137616.5|137526.5|137580|137490|33
1622540700000|2021-06-01 09:45:00|137593.1|137503.1|137605.2|137515.2|137610.4|137520.4|137585|137495|28
1622540710000|2021-06-01 09:45:10|137604.3|137514.3|137605.7|137515.7|137611.5|137521.5|137603.6|137513.6|18
1622540720000|2021-06-01 09:45:20|137607.9|137517.9|137604.4|137514.4|137608.1|137518.1|137593.3|137503.3|25
1622540730000|2021-06-01 09:45:30|137604.6|137514.6|137601.7|137511.7|137629|137539|137601.7|137511.7|22
1622540740000|2021-06-01 09:45:40|137608|137518|137618.1|137528.1|137618.3|137528.3|137591.4|137501.4|25
1622540750000|2021-06-01 09:45:50|137617.1|137527.1|137569.2|137479.2|137617.1|137527.1|137566.1|137476.1|28
1622540760000|2021-06-01 09:46:00|137569.5|137479.5|137570.7|137480.7|137575.1|137485.1|137569.4|137479.4|11
1622540770000|2021-06-01 09:46:10|137570.3|137480.3|137594|137504|137596|137506|137568.8|137478.8|18
1622540780000|2021-06-01 09:46:20|137591.3|137501.3|137572.4|137482.4|137591.3|137501.3|137556.5|137466.5|26
1622540790000|2021-06-01 09:46:30|137578.1|137488.1|137570.5|137480.5|137597.7|137507.7|137558.2|137468.2|32
1622540800000|2021-06-01 09:46:40|137570.1|137480.1|137544.8|137454.8|137572.8|137482.8|137544.6|137454.6|18
1622540810000|2021-06-01 09:46:50|137544.9|137454.9|137533.8|137443.8|137551.6|137461.6|137533.8|137443.8|20
1622540820000|2021-06-01 09:47:00|137534.3|137444.3|137555.5|137465.5|137571.1|137481.1|137532.6|137442.6|21
1622540830000|2021-06-01 09:47:10|137547.5|137457.5|137548.5|137458.5|137564|137474|137536.4|137446.4|26
1622540840000|2021-06-01 09:47:20|137546|137456|137553.3|137463.3|137571.2|137481.2|137542|137452|32
1622540850000|2021-06-01 09:47:30|137554.2|137464.2|137565.4|137475.4|137583.3|137493.3|137544.4|137454.4|23
1622540860000|2021-06-01 09:47:40|137563.5|137473.5|137568.6|137478.6|137570.1|137480.1|137558.9|137468.9|20
1622540870000|2021-06-01 09:47:50|137570.3|137480.3|137537.4|137447.4|137570.3|137480.3|137537.4|137447.4|32
1622540880000|2021-06-01 09:48:00|137540.8|137450.8|137554.4|137464.4|137554.7|137464.7|137538.9|137448.9|18
1622540890000|2021-06-01 09:48:10|137554.2|137464.2|137555.5|137465.5|137560.2|137470.2|137554.1|137464.1|19
1622540900000|2021-06-01 09:48:20|137550.7|137460.7|137591|137501|137591|137501|137529.6|137439.6|27
1622540910000|2021-06-01 09:48:30|137591.9|137501.9|137559.3|137469.3|137594.5|137504.5|137555.1|137465.1|21
1622540920000|2021-06-01 09:48:40|137559.5|137469.5|137536.9|137446.9|137559.5|137469.5|137535.3|137445.3|28
1622540930000|2021-06-01 09:48:50|137527.3|137437.3|137603.5|137513.5|137603.5|137513.5|137527.2|137437.2|27
1622540940000|2021-06-01 09:49:00|137601.6|137511.6|137593|137503|137603.8|137513.8|137593|137503|17
1622540950000|2021-06-01 09:49:10|137595.9|137505.9|137579.9|137489.9|137596.5|137506.5|137566.1|137476.1|24
1622540960000|2021-06-01 09:49:20|137581.7|137491.7|137568.7|137478.7|137581.9|137491.9|137560.5|137470.5|22
1622540970000|2021-06-01 09:49:30|137568.6|137478.6|137591.7|137501.7|137600.3|137510.3|137568.6|137478.6|23
1622540980000|2021-06-01 09:49:40|137591.5|137501.5|137599|137509|137608.1|137518.1|137580.8|137490.8|20
1622540990000|2021-06-01 09:49:50|137598.8|137508.8|137582.4|137492.4|137598.8|137508.8|137577.3|137487.3|19
1622541000000|2021-06-01 09:50:00|137574.2|137484.2|137611.6|137521.6|137618.3|137528.3|137564.2|137474.2|35
1622541010000|2021-06-01 09:50:10|137611.1|137521.1|137603.3|137513.3|137617.8|137527.8|137585.8|137495.8|25
1622541020000|2021-06-01 09:50:20|137603.2|137513.2|137601.3|137511.3|137603.2|137513.2|137594.4|137504.4|18
1622541030000|2021-06-01 09:50:30|137597.3|137507.3|137622.6|137532.6|137626.5|137536.5|137595.9|137505.9|21
1622541040000|2021-06-01 09:50:40|137621.3|137531.3|137603.7|137513.7|137621.3|137531.3|137601.2|137511.2|16
1622541050000|2021-06-01 09:50:50|137602.7|137512.7|137604.6|137514.6|137605.3|137515.3|137602.7|137512.7|7
1622541060000|2021-06-01 09:51:00|137604.4|137514.4|137610.2|137520.2|137611.2|137521.2|137593.4|137503.4|19
1622541070000|2021-06-01 09:51:10|137631.4|137541.4|137634.8|137544.8|137640.6|137550.6|137628.8|137538.8|20
1622541080000|2021-06-01 09:51:20|137636.2|137546.2|137634.6|137544.6|137636.2|137546.2|137634.6|137544.6|8
1622541090000|2021-06-01 09:51:30|137635|137545|137660|137570|137662.5|137572.5|137632.6|137542.6|21
1622541100000|2021-06-01 09:51:40|137662.2|137572.2|137660.8|137570.8|137662.3|137572.3|137656.7|137566.7|18
1622541110000|2021-06-01 09:51:50|137651.5|137561.5|137647.5|137557.5|137651.6|137561.6|137645.9|137555.9|17
1622541120000|2021-06-01 09:52:00|137647.7|137557.7|137645.9|137555.9|137647.7|137557.7|137644.7|137554.7|12
1622541130000|2021-06-01 09:52:10|137642.6|137552.6|137649.1|137559.1|137649.8|137559.8|137642.6|137552.6|23
1622541140000|2021-06-01 09:52:20|137648.4|137558.4|137643.1|137553.1|137648.5|137558.5|137642.2|137552.2|23
1622541150000|2021-06-01 09:52:30|137643.5|137553.5|137628|137538|137645.9|137555.9|137625.5|137535.5|23
1622541160000|2021-06-01 09:52:40|137626.7|137536.7|137640|137550|137652.9|137562.9|137626.7|137536.7|21
1622541170000|2021-06-01 09:52:50|137638|137548|137640.8|137550.8|137648.9|137558.9|137638|137548|32
1622541180000|2021-06-01 09:53:00|137644.3|137554.3|137630.4|137540.4|137644.3|137554.3|137628.7|137538.7|21
1622541190000|2021-06-01 09:53:10|137626.8|137536.8|137607|137517|137626.8|137536.8|137606.4|137516.4|24
1622541200000|2021-06-01 09:53:20|137606.3|137516.3|137612.3|137522.3|137617.3|137527.3|137606.3|137516.3|19
1622541210000|2021-06-01 09:53:30|137608.7|137518.7|137601.3|137511.3|137609.2|137519.2|137601.1|137511.1|18
1622541220000|2021-06-01 09:53:40|137605.4|137515.4|137603|137513|137606.3|137516.3|137599.8|137509.8|19
1622541230000|2021-06-01 09:53:50|137603.4|137513.4|137639.1|137549.1|137645.4|137555.4|137599.6|137509.6|22
1622541240000|2021-06-01 09:54:00|137642|137552|137642.9|137552.9|137654.9|137564.9|137641.9|137551.9|25
1622541250000|2021-06-01 09:54:10|137642.8|137552.8|137650.3|137560.3|137652.5|137562.5|137641|137551|14
1622541260000|2021-06-01 09:54:20|137650.9|137560.9|137646.8|137556.8|137651.9|137561.9|137646.5|137556.5|28
1622541270000|2021-06-01 09:54:30|137645.8|137555.8|137649|137559|137654.4|137564.4|137637.8|137547.8|19
1622541280000|2021-06-01 09:54:40|137647.5|137557.5|137623.4|137533.4|137647.5|137557.5|137621.6|137531.6|14
1622541290000|2021-06-01 09:54:50|137624|137534|137608.3|137518.3|137624|137534|137598.4|137508.4|20
1622541300000|2021-06-01 09:55:00|137608.4|137518.4|137603.1|137513.1|137608.8|137518.8|137587|137497|18
1622541310000|2021-06-01 09:55:10|137601.5|137511.5|137621|137531|137635.8|137545.8|137599.6|137509.6|22
1622541320000|2021-06-01 09:55:20|137623.8|137533.8|137610.1|137520.1|137623.8|137533.8|137609.9|137519.9|25
1622541330000|2021-06-01 09:55:30|137610.2|137520.2|137602.4|137512.4|137629.1|137539.1|137601.6|137511.6|23
1622541340000|2021-06-01 09:55:40|137602.2|137512.2|137608.4|137518.4|137610.8|137520.8|137602.2|137512.2|17
1622541350000|2021-06-01 09:55:50|137577.8|137487.8|137581.5|137491.5|137585.7|137495.7|137573.8|137483.8|39
1622541360000|2021-06-01 09:56:00|137579.2|137489.2|137587.5|137497.5|137592.4|137502.4|137574.3|137484.3|33
1622541370000|2021-06-01 09:56:10|137583.8|137493.8|137585|137495|137589.3|137499.3|137576.8|137486.8|38
1622541380000|2021-06-01 09:56:20|137584.5|137494.5|137580.8|137490.8|137590|137500|137580.6|137490.6|36
1622541390000|2021-06-01 09:56:30|137581.4|137491.4|137591.2|137501.2|137592.5|137502.5|137577.7|137487.7|24
1622541400000|2021-06-01 09:56:40|137591.6|137501.6|137591.4|137501.4|137598.7|137508.7|137590.6|137500.6|16
1622541410000|2021-06-01 09:56:50|137591|137501|137609.8|137519.8|137633.6|137543.6|137591|137501|34
1622541420000|2021-06-01 09:57:00|137619.6|137529.6|137603.2|137513.2|137636.3|137546.3|137603.2|137513.2|32
1622541430000|2021-06-01 09:57:10|137604.4|137514.4|137638.1|137548.1|137643.5|137553.5|137599.1|137509.1|29
1622541440000|2021-06-01 09:57:20|137639.7|137549.7|137640.2|137550.2|137644.3|137554.3|137637.2|137547.2|27
1622541450000|2021-06-01 09:57:30|137638.9|137548.9|137602|137512|137640.7|137550.7|137589.6|137499.6|25
1622541460000|2021-06-01 09:57:40|137602.4|137512.4|137602.5|137512.5|137606|137516|137601|137511|18
1622541470000|2021-06-01 09:57:50|137603.1|137513.1|137590.1|137500.1|137611.7|137521.7|137590.1|137500.1|19
1622541480000|2021-06-01 09:58:00|137595|137505|137586.9|137496.9|137601.4|137511.4|137584.3|137494.3|24
1622541490000|2021-06-01 09:58:10|137586.8|137496.8|137578.9|137488.9|137591.3|137501.3|137576|137486|22
1622541500000|2021-06-01 09:58:20|137577.9|137487.9|137586.7|137496.7|137588.7|137498.7|137557.6|137467.6|24
1622541510000|2021-06-01 09:58:30|137589.9|137499.9|137574.2|137484.2|137589.9|137499.9|137574.2|137484.2|26
1622541520000|2021-06-01 09:58:40|137572.8|137482.8|137562.1|137472.1|137572.8|137482.8|137561|137471|31
1622541530000|2021-06-01 09:58:50|137562.7|137472.7|137561.5|137471.5|137566.6|137476.6|137561.2|137471.2|14
1622541540000|2021-06-01 09:59:00|137560.8|137470.8|137559.2|137469.2|137562.4|137472.4|137556.5|137466.5|20
1622541550000|2021-06-01 09:59:10|137560.5|137470.5|137562.8|137472.8|137564.3|137474.3|137560.4|137470.4|15
1622541560000|2021-06-01 09:59:20|137561.8|137471.8|137565|137475|137565.3|137475.3|137561.8|137471.8|5
1622541570000|2021-06-01 09:59:30|137565.7|137475.7|137599.1|137509.1|137619.5|137529.5|137565.7|137475.7|35
1622541580000|2021-06-01 09:59:40|137599.6|137509.6|137582.2|137492.2|137601.1|137511.1|137574.3|137484.3|32
1622541590000|2021-06-01 09:59:50|137582.1|137492.1|137563.9|137473.9|137584.8|137494.8|137561.5|137471.5|27
1622541600000|2021-06-01 10:00:00|137566.3|137476.3|137592.8|137502.8|137593.4|137503.4|137565.4|137475.4|23
1622541610000|2021-06-01 10:00:10|137589.2|137499.2|137595|137505|137598.7|137508.7|137585.5|137495.5|22
1622541620000|2021-06-01 10:00:20|137594.2|137504.2|137598.6|137508.6|137611.9|137521.9|137582.7|137492.7|28
1622541630000|2021-06-01 10:00:30|137598.2|137508.2|137606.5|137516.5|137611.4|137521.4|137587.6|137497.6|28
1622541640000|2021-06-01 10:00:40|137606.8|137516.8|137598.8|137508.8|137609.9|137519.9|137598.1|137508.1|22
1622541650000|2021-06-01 10:00:50|137597.9|137507.9|137656.8|137566.8|137661.6|137571.6|137597.8|137507.8|24
1622541660000|2021-06-01 10:01:00|137656.4|137566.4|137654|137564|137657.5|137567.5|137652.1|137562.1|22
1622541670000|2021-06-01 10:01:10|137653.6|137563.6|137629.1|137539.1|137653.6|137563.6|137613.6|137523.6|15
1622541680000|2021-06-01 10:01:20|137628.1|137538.1|137626.8|137536.8|137628.1|137538.1|137619.7|137529.7|20
1622541690000|2021-06-01 10:01:30|137630.5|137540.5|137643|137553|137643|137553|137618.2|137528.2|21
1622541700000|2021-06-01 10:01:40|137640.8|137550.8|137651.2|137561.2|137651.5|137561.5|137638.3|137548.3|23
1622541710000|2021-06-01 10:01:50|137650.9|137560.9|137649.3|137559.3|137652|137562|137647.6|137557.6|37
1622541720000|2021-06-01 10:02:00|137648.8|137558.8|137612.1|137522.1|137648.8|137558.8|137609|137519|28
1622541730000|2021-06-01 10:02:10|137612.3|137522.3|137687.3|137597.3|137694.2|137604.2|137608.7|137518.7|32
1622541740000|2021-06-01 10:02:20|137686.9|137596.9|137736.4|137646.4|137739.2|137649.2|137686.9|137596.9|34
1622541750000|2021-06-01 10:02:30|137732.7|137642.7|137737.4|137647.4|137743.9|137653.9|137732.7|137642.7|20
1622541760000|2021-06-01 10:02:40|137737.5|137647.5|137763.4|137673.4|137772.7|137682.7|137737.5|137647.5|30
1622541770000|2021-06-01 10:02:50|137763.9|137673.9|137750.3|137660.3|137764.4|137674.4|137744.2|137654.2|18
1622541780000|2021-06-01 10:03:00|137752.2|137662.2|137739.3|137649.3|137752.3|137662.3|137718|137628|26
1622541790000|2021-06-01 10:03:10|137736.6|137646.6|137734.4|137644.4|137752.5|137662.5|137733.3|137643.3|22
1622541800000|2021-06-01 10:03:20|137735.1|137645.1|137753.2|137663.2|137753.2|137663.2|137734.8|137644.8|21
1622541810000|2021-06-01 10:03:30|137753.4|137663.4|137768|137678|137773.4|137683.4|137753.4|137663.4|28
1622541820000|2021-06-01 10:03:40|137768.2|137678.2|137768.2|137678.2|137777|137687|137760.8|137670.8|27
1622541830000|2021-06-01 10:03:50|137766.8|137676.8|137769.7|137679.7|137769.7|137679.7|137763.3|137673.3|22
1622541840000|2021-06-01 10:04:00|137770.2|137680.2|137746.6|137656.6|137774|137684|137745.6|137655.6|25
1622541850000|2021-06-01 10:04:10|137747|137657|137754.2|137664.2|137754.3|137664.3|137746.7|137656.7|19
1622541860000|2021-06-01 10:04:20|137752.2|137662.2|137746.6|137656.6|137752.2|137662.2|137746.6|137656.6|20
1622541870000|2021-06-01 10:04:30|137747.2|137657.2|137750.1|137660.1|137750.1|137660.1|137747.2|137657.2|12
1622541880000|2021-06-01 10:04:40|137749.9|137659.9|137769.7|137679.7|137772.4|137682.4|137745.8|137655.8|20
1622541890000|2021-06-01 10:04:50|137770|137680|137767.8|137677.8|137773.1|137683.1|137767.8|137677.8|20
1622541900000|2021-06-01 10:05:00|137768|137678|137752.3|137662.3|137771.4|137681.4|137747.3|137657.3|21
1622541910000|2021-06-01 10:05:10|137753|137663|137710.5|137620.5|137753|137663|137710.2|137620.2|26
1622541920000|2021-06-01 10:05:20|137711.6|137621.6|137710.6|137620.6|137714.1|137624.1|137709.5|137619.5|24
1622541930000|2021-06-01 10:05:30|137710.7|137620.7|137712.9|137622.9|137714.7|137624.7|137710.7|137620.7|15
1622541940000|2021-06-01 10:05:40|137713.1|137623.1|137713.4|137623.4|137713.6|137623.6|137712.1|137622.1|8
1622541950000|2021-06-01 10:05:50|137712.6|137622.6|137706.8|137616.8|137713.1|137623.1|137706.3|137616.3|14
1622541960000|2021-06-01 10:06:00|137707.6|137617.6|137712.9|137622.9|137713.5|137623.5|137707|137617|13
1622541970000|2021-06-01 10:06:10|137712.2|137622.2|137705.8|137615.8|137712.2|137622.2|137705.5|137615.5|11
1622541980000|2021-06-01 10:06:20|137707.1|137617.1|137706.1|137616.1|137708.9|137618.9|137705.4|137615.4|8
1622541990000|2021-06-01 10:06:30|137706.5|137616.5|137723.5|137633.5|137723.5|137633.5|137694.1|137604.1|16
1622542000000|2021-06-01 10:06:40|137722.5|137632.5|137726.6|137636.6|137762.3|137672.3|137721.1|137631.1|28
1622542010000|2021-06-01 10:06:50|137728.2|137638.2|137727.5|137637.5|137729.6|137639.6|137720|137630|20
1622542020000|2021-06-01 10:07:00|137727.1|137637.1|137749.2|137659.2|137749.2|137659.2|137713.1|137623.1|29
1622542030000|2021-06-01 10:07:10|137745.4|137655.4|137737.6|137647.6|137746.7|137656.7|137730.6|137640.6|16
1622542040000|2021-06-01 10:07:20|137733.8|137643.8|137790.4|137700.4|137823.4|137733.4|137733.8|137643.8|30
1622542050000|2021-06-01 10:07:30|137784.6|137694.6|137774.3|137684.3|137796.6|137706.6|137763.6|137673.6|30
1622542060000|2021-06-01 10:07:40|137772.4|137682.4|137789.4|137699.4|137789.4|137699.4|137772.4|137682.4|28
1622542070000|2021-06-01 10:07:50|137790.7|137700.7|137805.3|137715.3|137805.3|137715.3|137790.7|137700.7|17
1622542080000|2021-06-01 10:08:00|137805.2|137715.2|137803.9|137713.9|137827.9|137737.9|137792.4|137702.4|34
1622542090000|2021-06-01 10:08:10|137803.2|137713.2|137803.9|137713.9|137819.5|137729.5|137801.9|137711.9|21
1622542100000|2021-06-01 10:08:20|137805.1|137715.1|137805.2|137715.2|137808.6|137718.6|137804.5|137714.5|17
1622542110000|2021-06-01 10:08:30|137804.2|137714.2|137815|137725|137817.9|137727.9|137802.9|137712.9|19
1622542120000|2021-06-01 10:08:40|137814.4|137724.4|137810.4|137720.4|137815.1|137725.1|137807.9|137717.9|13
1622542130000|2021-06-01 10:08:50|137810.5|137720.5|137810.9|137720.9|137811.5|137721.5|137806.1|137716.1|12
1622542140000|2021-06-01 10:09:00|137810.8|137720.8|137823.8|137733.8|137825.8|137735.8|137809.5|137719.5|18
1622542150000|2021-06-01 10:09:10|137824.4|137734.4|137812.7|137722.7|137825.5|137735.5|137810.1|137720.1|18
1622542160000|2021-06-01 10:09:20|137810.6|137720.6|137801.9|137711.9|137812.7|137722.7|137796.8|137706.8|26
1622542170000|2021-06-01 10:09:30|137800.1|137710.1|137761.7|137671.7|137800.1|137710.1|137757.7|137667.7|24
1622542180000|2021-06-01 10:09:40|137762.9|137672.9|137753.6|137663.6|137762.9|137672.9|137753.6|137663.6|19
1622542190000|2021-06-01 10:09:50|137754.8|137664.8|137730.3|137640.3|137758.9|137668.9|137729.7|137639.7|21
1622542200000|2021-06-01 10:10:00|137719.9|137629.9|137729.2|137639.2|137730.4|137640.4|137719.9|137629.9|20
1622542210000|2021-06-01 10:10:10|137728.9|137638.9|137731.3|137641.3|137746.2|137656.2|137728.3|137638.3|24
1622542220000|2021-06-01 10:10:20|137730.5|137640.5|137726.1|137636.1|137734.1|137644.1|137725.5|137635.5|16
1622542230000|2021-06-01 10:10:30|137724.8|137634.8|137740.8|137650.8|137744|137654|137724.8|137634.8|17
1622542240000|2021-06-01 10:10:40|137737.3|137647.3|137728.4|137638.4|137749.3|137659.3|137723.8|137633.8|24
1622542250000|2021-06-01 10:10:50|137732|137642|137706|137616|137732|137642|137703.9|137613.9|26
1622542260000|2021-06-01 10:11:00|137708.4|137618.4|137726.9|137636.9|137728.5|137638.5|137708.4|137618.4|14
1622542270000|2021-06-01 10:11:10|137726.3|137636.3|137725.4|137635.4|137728.1|137638.1|137725.4|137635.4|10
1622542280000|2021-06-01 10:11:20|137727.3|137637.3|137710.4|137620.4|137727.3|137637.3|137704.5|137614.5|19
1622542290000|2021-06-01 10:11:30|137708.1|137618.1|137707.3|137617.3|137708.1|137618.1|137705.6|137615.6|8
1622542300000|2021-06-01 10:11:40|137707.5|137617.5|137706.1|137616.1|137729|137639|137706.1|137616.1|27
1622542310000|2021-06-01 10:11:50|137709.4|137619.4|137712.6|137622.6|137714.1|137624.1|137706.3|137616.3|11
1622542320000|2021-06-01 10:12:00|137712.1|137622.1|137712.8|137622.8|137713.6|137623.6|137711.9|137621.9|10
1622542330000|2021-06-01 10:12:10|137712.3|137622.3|137712.5|137622.5|137713.9|137623.9|137712.2|137622.2|6
1622542340000|2021-06-01 10:12:20|137712.7|137622.7|137758.6|137668.6|137763.7|137673.7|137710.8|137620.8|29
1622542350000|2021-06-01 10:12:30|137759.6|137669.6|137778.3|137688.3|137778.3|137688.3|137742.2|137652.2|25
1622542360000|2021-06-01 10:12:40|137755.2|137665.2|137747.6|137657.6|137776.2|137686.2|137741.7|137651.7|24
1622542370000|2021-06-01 10:12:50|137749.4|137659.4|137756.4|137666.4|137759.5|137669.5|137747.3|137657.3|16
1622542380000|2021-06-01 10:13:00|137748.8|137658.8|137749.4|137659.4|137755.3|137665.3|137748.8|137658.8|16
1622542390000|2021-06-01 10:13:10|137749.6|137659.6|137748.9|137658.9|137749.6|137659.6|137747.4|137657.4|12
1622542400000|2021-06-01 10:13:20|137750.2|137660.2|137744.8|137654.8|137750.2|137660.2|137733.7|137643.7|21
1622542410000|2021-06-01 10:13:30|137744.2|137654.2|137743.9|137653.9|137746.8|137656.8|137741.3|137651.3|12
1622542420000|2021-06-01 10:13:40|137743.7|137653.7|137732.2|137642.2|137745.8|137655.8|137714.1|137624.1|17
1622542430000|2021-06-01 10:13:50|137733.8|137643.8|137743.2|137653.2|137746.5|137656.5|137731.9|137641.9|15
1622542440000|2021-06-01 10:14:00|137742.8|137652.8|137768.6|137678.6|137769.3|137679.3|137742.8|137652.8|26
1622542450000|2021-06-01 10:14:10|137767.3|137677.3|137759.6|137669.6|137770.1|137680.1|137746.5|137656.5|25
1622542460000|2021-06-01 10:14:20|137762.2|137672.2|137768.4|137678.4|137772.9|137682.9|137760|137670|14
1622542470000|2021-06-01 10:14:30|137768.2|137678.2|137763.4|137673.4|137768.6|137678.6|137736.6|137646.6|27
1622542480000|2021-06-01 10:14:40|137762.3|137672.3|137760.9|137670.9|137763|137673|137758.7|137668.7|27
1622542490000|2021-06-01 10:14:50|137760|137670|137763.9|137673.9|137771.1|137681.1|137753.1|137663.1|20
1622542500000|2021-06-01 10:15:00|137765|137675|137746.7|137656.7|137773.6|137683.6|137746.3|137656.3|25
1622542510000|2021-06-01 10:15:10|137748.5|137658.5|137742.5|137652.5|137749.4|137659.4|137740|137650|19
1622542520000|2021-06-01 10:15:20|137740.1|137650.1|137741.6|137651.6|137742.5|137652.5|137737.9|137647.9|18
1622542530000|2021-06-01 10:15:30|137740.7|137650.7|137759.6|137669.6|137767.6|137677.6|137740.7|137650.7|14
1622542540000|2021-06-01 10:15:40|137752|137662|137717.1|137627.1|137755.1|137665.1|137716.1|137626.1|30
1622542550000|2021-06-01 10:15:50|137717|137627|137704.8|137614.8|137720.9|137630.9|137703.9|137613.9|20
1622542560000|2021-06-01 10:16:00|137706.1|137616.1|137711|137621|137717.2|137627.2|137703.5|137613.5|22
1622542570000|2021-06-01 10:16:10|137710.6|137620.6|137708.9|137618.9|137714.8|137624.8|137707.9|137617.9|21
1622542580000|2021-06-01 10:16:20|137708|137618|137738.2|137648.2|137738.2|137648.2|137707|137617|33
1622542590000|2021-06-01 10:16:30|137737.3|137647.3|137753.4|137663.4|137758.3|137668.3|137737.3|137647.3|23
1622542600000|2021-06-01 10:16:40|137746.9|137656.9|137749.3|137659.3|137754.3|137664.3|137746.9|137656.9|17
1622542610000|2021-06-01 10:16:50|137748.9|137658.9|137749.2|137659.2|137750.6|137660.6|137748.7|137658.7|10
1622542620000|2021-06-01 10:17:00|137749|137659|137743.1|137653.1|137760.2|137670.2|137736.6|137646.6|23
1622542630000|2021-06-01 10:17:10|137745.1|137655.1|137744|137654|137745.5|137655.5|137741.9|137651.9|8
1622542640000|2021-06-01 10:17:20|137744.1|137654.1|137745.8|137655.8|137753.1|137663.1|137723.7|137633.7|31
1622542650000|2021-06-01 10:17:30|137743.7|137653.7|137748.1|137658.1|137752.9|137662.9|137742.2|137652.2|18
1622542660000|2021-06-01 10:17:40|137746.6|137656.6|137745.2|137655.2|137747.7|137657.7|137744.3|137654.3|22
1622542670000|2021-06-01 10:17:50|137745.4|137655.4|137736.9|137646.9|137752.8|137662.8|137736.9|137646.9|18
1622542680000|2021-06-01 10:18:00|137736.6|137646.6|137734.1|137644.1|137739.6|137649.6|137732.7|137642.7|11
1622542690000|2021-06-01 10:18:10|137734.3|137644.3|137746.4|137656.4|137751.1|137661.1|137733.2|137643.2|18
1622542700000|2021-06-01 10:18:20|137746.5|137656.5|137746.2|137656.2|137748.2|137658.2|137745.7|137655.7|13
1622542710000|2021-06-01 10:18:30|137744.5|137654.5|137723.2|137633.2|137754.5|137664.5|137721.6|137631.6|26
1622542720000|2021-06-01 10:18:40|137723.8|137633.8|137727.9|137637.9|137730.2|137640.2|137723.3|137633.3|16
1622542730000|2021-06-01 10:18:50|137725|137635|137741.9|137651.9|137741.9|137651.9|137701.1|137611.1|24
1622542740000|2021-06-01 10:19:00|137747.4|137657.4|137785.1|137695.1|137799.4|137709.4|137747.4|137657.4|34
1622542750000|2021-06-01 10:19:10|137785.5|137695.5|137765.2|137675.2|137787|137697|137743.1|137653.1|27
1622542760000|2021-06-01 10:19:20|137760.5|137670.5|137763.6|137673.6|137766.2|137676.2|137757.3|137667.3|22
1622542770000|2021-06-01 10:19:30|137776.6|137686.6|137766.4|137676.4|137776.6|137686.6|137762.4|137672.4|23
1622542780000|2021-06-01 10:19:40|137766.5|137676.5|137768.7|137678.7|137780|137690|137764.5|137674.5|29
1622542790000|2021-06-01 10:19:50|137768.2|137678.2|137774.3|137684.3|137783.7|137693.7|137764.8|137674.8|29
1622542800000|2021-06-01 10:20:00|137776|137686|137761.5|137671.5|137776.6|137686.6|137758.7|137668.7|24
1622542810000|2021-06-01 10:20:10|137760.4|137670.4|137760.9|137670.9|137778.9|137688.9|137760.2|137670.2|18
1622542820000|2021-06-01 10:20:20|137761.1|137671.1|137785.8|137695.8|137787.9|137697.9|137761.1|137671.1|21
1622542830000|2021-06-01 10:20:30|137792.4|137702.4|137788.7|137698.7|137792.5|137702.5|137786.6|137696.6|20
1622542840000|2021-06-01 10:20:40|137789|137699|137764.4|137674.4|137789|137699|137763.7|137673.7|17
1622542850000|2021-06-01 10:20:50|137764.7|137674.7|137763|137673|137774.2|137684.2|137758.7|137668.7|26
1622542860000|2021-06-01 10:21:00|137762|137672|137761.2|137671.2|137764.4|137674.4|137759|137669|12
1622542870000|2021-06-01 10:21:10|137759.3|137669.3|137766|137676|137783.9|137693.9|137759.3|137669.3|28
1622542880000|2021-06-01 10:21:20|137766.6|137676.6|137755|137665|137769.1|137679.1|137755|137665|23
1622542890000|2021-06-01 10:21:30|137756.7|137666.7|137758.1|137668.1|137758.1|137668.1|137752.7|137662.7|19
1622542900000|2021-06-01 10:21:40|137756.3|137666.3|137755.8|137665.8|137758.5|137668.5|137754.4|137664.4|12
1622542910000|2021-06-01 10:21:50|137754.8|137664.8|137758.5|137668.5|137758.6|137668.6|137754.8|137664.8|14
1622542920000|2021-06-01 10:22:00|137757.1|137667.1|137758.9|137668.9|137758.9|137668.9|137755.6|137665.6|14
1622542930000|2021-06-01 10:22:10|137754.9|137664.9|137793.1|137703.1|137795.9|137705.9|137754.9|137664.9|19
1622542940000|2021-06-01 10:22:20|137791.7|137701.7|137757.9|137667.9|137792.2|137702.2|137757.9|137667.9|27
1622542950000|2021-06-01 10:22:30|137760.3|137670.3|137752.9|137662.9|137763.1|137673.1|137751.4|137661.4|23
1622542960000|2021-06-01 10:22:40|137753|137663|137721.4|137631.4|137753.1|137663.1|137716.2|137626.2|17
1622542970000|2021-06-01 10:22:50|137719.4|137629.4|137713|137623|137742.2|137652.2|137713|137623|28
1622542980000|2021-06-01 10:23:00|137713.5|137623.5|137733.8|137643.8|137735.2|137645.2|137713|137623|28
1622542990000|2021-06-01 10:23:10|137727.2|137637.2|137752.3|137662.3|137756.4|137666.4|137727.2|137637.2|19
1622543000000|2021-06-01 10:23:20|137751.6|137661.6|137757.4|137667.4|137766.4|137676.4|137751.6|137661.6|26
1622543010000|2021-06-01 10:23:30|137767|137677|137762|137672|137768.2|137678.2|137760.3|137670.3|11
1622543020000|2021-06-01 10:23:40|137763.7|137673.7|137759.2|137669.2|137769.1|137679.1|137748.2|137658.2|26
1622543030000|2021-06-01 10:23:50|137758.7|137668.7|137771.4|137681.4|137777.2|137687.2|137757.3|137667.3|25
1622543040000|2021-06-01 10:24:00|137771|137681|137773.7|137683.7|137775|137685|137767.3|137677.3|20
1622543050000|2021-06-01 10:24:10|137771.3|137681.3|137793.4|137703.4|137799|137709|137771.3|137681.3|28
1622543060000|2021-06-01 10:24:20|137794.7|137704.7|137799.8|137709.8|137800.2|137710.2|137780.1|137690.1|22
1622543070000|2021-06-01 10:24:30|137797.6|137707.6|137779.5|137689.5|137804.8|137714.8|137771.6|137681.6|31
1622543080000|2021-06-01 10:24:40|137779.6|137689.6|137782.9|137692.9|137797|137707|137776.7|137686.7|27
1622543090000|2021-06-01 10:24:50|137783.2|137693.2|137802.4|137712.4|137802.5|137712.5|137782.1|137692.1|19
1622543100000|2021-06-01 10:25:00|137801.5|137711.5|137824.5|137734.5|137827|137737|137800.2|137710.2|22
1622543110000|2021-06-01 10:25:10|137824.6|137734.6|137827.1|137737.1|137828.3|137738.3|137824.6|137734.6|14
1622543120000|2021-06-01 10:25:20|137824.8|137734.8|137798.3|137708.3|137824.8|137734.8|137789.8|137699.8|24
1622543130000|2021-06-01 10:25:30|137797.5|137707.5|137796.1|137706.1|137814.4|137724.4|137788.8|137698.8|24
1622543140000|2021-06-01 10:25:40|137796.5|137706.5|137810.5|137720.5|137817.4|137727.4|137780.5|137690.5|24
1622543150000|2021-06-01 10:25:50|137811.5|137721.5|137792.3|137702.3|137816.6|137726.6|137789.3|137699.3|17
1622543160000|2021-06-01 10:26:00|137791.1|137701.1|137804.9|137714.9|137805.7|137715.7|137790.9|137700.9|24
1622543170000|2021-06-01 10:26:10|137807.8|137717.8|137805|137715|137808.5|137718.5|137804.3|137714.3|15
1622543180000|2021-06-01 10:26:20|137805.6|137715.6|137801.7|137711.7|137805.6|137715.6|137801.7|137711.7|5
1622543190000|2021-06-01 10:26:30|137802.7|137712.7|137794.6|137704.6|137803.4|137713.4|137794.6|137704.6|11
1622543200000|2021-06-01 10:26:40|137792|137702|137816.9|137726.9|137820.7|137730.7|137792|137702|27
1622543210000|2021-06-01 10:26:50|137817|137727|137821.3|137731.3|137821.3|137731.3|137817|137727|19
1622543220000|2021-06-01 10:27:00|137820.8|137730.8|137816.8|137726.8|137822.7|137732.7|137785.7|137695.7|30
1622543230000|2021-06-01 10:27:10|137818|137728|137785.5|137695.5|137818|137728|137780.7|137690.7|22
1622543240000|2021-06-01 10:27:20|137784.5|137694.5|137793.6|137703.6|137796.3|137706.3|137778.4|137688.4|21
1622543250000|2021-06-01 10:27:30|137794.3|137704.3|137815.4|137725.4|137819.3|137729.3|137793.7|137703.7|23
1622543260000|2021-06-01 10:27:40|137817.5|137727.5|137819.3|137729.3|137823.1|137733.1|137816.9|137726.9|22
1622543270000|2021-06-01 10:27:50|137819.2|137729.2|137809.3|137719.3|137819.2|137729.2|137776.2|137686.2|27
1622543280000|2021-06-01 10:28:00|137804.7|137714.7|137804.6|137714.6|137807.4|137717.4|137794.8|137704.8|26
1622543290000|2021-06-01 10:28:10|137797.9|137707.9|137764|137674|137797.9|137707.9|137760.6|137670.6|24
1622543300000|2021-06-01 10:28:20|137769.3|137679.3|137768.1|137678.1|137786.3|137696.3|137763.1|137673.1|20
1622543310000|2021-06-01 10:28:30|137766.9|137676.9|137791.1|137701.1|137797.7|137707.7|137765.3|137675.3|22
1622543320000|2021-06-01 10:28:40|137788.2|137698.2|137766|137676|137796.7|137706.7|137764.1|137674.1|16
1622543330000|2021-06-01 10:28:50|137764.8|137674.8|137767.2|137677.2|137776.2|137686.2|137750.3|137660.3|26
1622543340000|2021-06-01 10:29:00|137772.9|137682.9|137766.2|137676.2|137772.9|137682.9|137762.3|137672.3|23
1622543350000|2021-06-01 10:29:10|137765.3|137675.3|137765|137675|137768.2|137678.2|137765|137675|11
1622543360000|2021-06-01 10:29:20|137764.8|137674.8|137760.2|137670.2|137767.9|137677.9|137752.4|137662.4|25
1622543370000|2021-06-01 10:29:30|137760.8|137670.8|137747.8|137657.8|137763.3|137673.3|137744.6|137654.6|19
1622543380000|2021-06-01 10:29:40|137744|137654|137754.5|137664.5|137757|137667|137739.6|137649.6|22
1622543390000|2021-06-01 10:29:50|137752.4|137662.4|137804.6|137714.6|137805.4|137715.4|137749.7|137659.7|20
1622543400000|2021-06-01 10:30:00|137805.5|137715.5|137788.9|137698.9|137805.5|137715.5|137775.8|137685.8|19
1622543410000|2021-06-01 10:30:10|137788|137698|137761.4|137671.4|137788|137698|137761.4|137671.4|14
1622543420000|2021-06-01 10:30:20|137761.7|137671.7|137738|137648|137761.9|137671.9|137736.1|137646.1|23
1622543430000|2021-06-01 10:30:30|137736.5|137646.5|137740.9|137650.9|137748.5|137658.5|137736.4|137646.4|25
1622543440000|2021-06-01 10:30:40|137739.7|137649.7|137748.2|137658.2|137749.1|137659.1|137739|137649|18
1622543450000|2021-06-01 10:30:50|137752.9|137662.9|137747|137657|137754.1|137664.1|137746.4|137656.4|14
1622543460000|2021-06-01 10:31:00|137750.2|137660.2|137780.8|137690.8|137785.2|137695.2|137750.2|137660.2|15
1622543470000|2021-06-01 10:31:10|137778.6|137688.6|137784|137694|137786.8|137696.8|137778.6|137688.6|15
1622543480000|2021-06-01 10:31:20|137785.9|137695.9|137817.7|137727.7|137822.4|137732.4|137781.6|137691.6|26
1622543490000|2021-06-01 10:31:30|137818.1|137728.1|137817.5|137727.5|137818.1|137728.1|137804.7|137714.7|30
1622543500000|2021-06-01 10:31:40|137816.1|137726.1|137816.1|137726.1|137819.9|137729.9|137810.3|137720.3|14
1622543510000|2021-06-01 10:31:50|137822.6|137732.6|137819.6|137729.6|137830.4|137740.4|137812.2|137722.2|20
1622543520000|2021-06-01 10:32:00|137821|137731|137802.7|137712.7|137821|137731|137801.2|137711.2|17
1622543530000|2021-06-01 10:32:10|137802.6|137712.6|137803.4|137713.4|137803.9|137713.9|137802.2|137712.2|10
1622543540000|2021-06-01 10:32:20|137803|137713|137732.2|137642.2|137803.2|137713.2|137732.2|137642.2|24
1622543550000|2021-06-01 10:32:30|137722.8|137632.8|137796.4|137706.4|137823.8|137733.8|137722.8|137632.8|26
1622543560000|2021-06-01 10:32:40|137796.9|137706.9|137790.1|137700.1|137805.1|137715.1|137782.6|137692.6|16
1622543570000|2021-06-01 10:32:50|137793.5|137703.5|137797|137707|137797|137707|137791.4|137701.4|19
1622543580000|2021-06-01 10:33:00|137795.9|137705.9|137799.4|137709.4|137799.8|137709.8|137793.9|137703.9|20
1622543590000|2021-06-01 10:33:10|137801.8|137711.8|137811.9|137721.9|137817.5|137727.5|137800.7|137710.7|19
1622543600000|2021-06-01 10:33:20|137812.5|137722.5|137812.2|137722.2|137812.5|137722.5|137811.8|137721.8|9
1622543610000|2021-06-01 10:33:30|137812.5|137722.5|137811.2|137721.2|137813.3|137723.3|137810.9|137720.9|15
1622543620000|2021-06-01 10:33:40|137811.1|137721.1|137809.6|137719.6|137812.4|137722.4|137809.5|137719.5|7
1622543630000|2021-06-01 10:33:50|137809.1|137719.1|137809|137719|137810|137720|137809|137719|8
1622543640000|2021-06-01 10:34:00|137810|137720|137810|137720|137810.1|137720.1|137809.9|137719.9|5
1622543650000|2021-06-01 10:34:10|137809.9|137719.9|137784.1|137694.1|137816.1|137726.1|137784.1|137694.1|21
1622543660000|2021-06-01 10:34:20|137787.5|137697.5|137814.1|137724.1|137816.7|137726.7|137780.3|137690.3|23
1622543670000|2021-06-01 10:34:30|137815|137725|137816.7|137726.7|137818.3|137728.3|137813|137723|13
1622543680000|2021-06-01 10:34:40|137815.8|137725.8|137810.9|137720.9|137817.1|137727.1|137810.9|137720.9|16
1622543690000|2021-06-01 10:34:50|137812|137722|137812.2|137722.2|137812.3|137722.3|137811.4|137721.4|7
1622543700000|2021-06-01 10:35:00|137809.5|137719.5|137809.8|137719.8|137811.5|137721.5|137809.5|137719.5|21
1622543710000|2021-06-01 10:35:10|137808.3|137718.3|137808.3|137718.3|137809.4|137719.4|137807.5|137717.5|8
1622543720000|2021-06-01 10:35:20|137805.4|137715.4|137785.7|137695.7|137810.3|137720.3|137783.8|137693.8|19
1622543730000|2021-06-01 10:35:30|137759.9|137669.9|137761.2|137671.2|137763.1|137673.1|137756.8|137666.8|17
1622543740000|2021-06-01 10:35:40|137761.9|137671.9|137767.7|137677.7|137768.7|137678.7|137754.5|137664.5|16
1622543750000|2021-06-01 10:35:50|137766.4|137676.4|137763.5|137673.5|137768.1|137678.1|137761.4|137671.4|15
1622543760000|2021-06-01 10:36:00|137791.4|137701.4|137812.4|137722.4|137815.6|137725.6|137787.2|137697.2|21
1622543770000|2021-06-01 10:36:10|137812.3|137722.3|137804.4|137714.4|137813.6|137723.6|137802.8|137712.8|17
1622543780000|2021-06-01 10:36:20|137798.2|137708.2|137819.5|137729.5|137822.8|137732.8|137798.2|137708.2|18
1622543790000|2021-06-01 10:36:30|137820.1|137730.1|137818|137728|137829.4|137739.4|137815.5|137725.5|18
1622543800000|2021-06-01 10:36:40|137814.4|137724.4|137811.5|137721.5|137819.1|137729.1|137806.4|137716.4|13
1622543810000|2021-06-01 10:36:50|137805.4|137715.4|137806.9|137716.9|137811.3|137721.3|137804.2|137714.2|12
1622543820000|2021-06-01 10:37:00|137806.6|137716.6|137813.2|137723.2|137814|137724|137805.9|137715.9|20
1622543830000|2021-06-01 10:37:10|137813.5|137723.5|137805.9|137715.9|137813.9|137723.9|137805.6|137715.6|16
1622543840000|2021-06-01 10:37:20|137806.4|137716.4|137802.1|137712.1|137807|137717|137801.1|137711.1|20
1622543850000|2021-06-01 10:37:30|137802.3|137712.3|137766.1|137676.1|137802.3|137712.3|137762.5|137672.5|27
1622543860000|2021-06-01 10:37:40|137764.9|137674.9|137793.5|137703.5|137794.7|137704.7|137762|137672|23
1622543870000|2021-06-01 10:37:50|137787|137697|137790.3|137700.3|137795.3|137705.3|137787|137697|15
1622543880000|2021-06-01 10:38:00|137791.2|137701.2|137772.3|137682.3|137791.5|137701.5|137772.3|137682.3|12
1622543890000|2021-06-01 10:38:10|137774.8|137684.8|137769.5|137679.5|137774.8|137684.8|137769.5|137679.5|10
1622543900000|2021-06-01 10:38:20|137773.3|137683.3|137774.9|137684.9|137774.9|137684.9|137771.4|137681.4|10
1622543910000|2021-06-01 10:38:30|137774.7|137684.7|137770.7|137680.7|137775|137685|137770.6|137680.6|17
1622543920000|2021-06-01 10:38:40|137770.8|137680.8|137809|137719|137822.6|137732.6|137770.8|137680.8|21
1622543930000|2021-06-01 10:38:50|137810|137720|137784.4|137694.4|137810|137720|137777.4|137687.4|27
1622543940000|2021-06-01 10:39:00|137784.8|137694.8|137788.3|137698.3|137792.8|137702.8|137781.4|137691.4|22
1622543950000|2021-06-01 10:39:10|137782.3|137692.3|137796.2|137706.2|137797.2|137707.2|137773.7|137683.7|26
1622543960000|2021-06-01 10:39:20|137792.8|137702.8|137792.4|137702.4|137804.5|137714.5|137789.3|137699.3|32
1622543970000|2021-06-01 10:39:30|137793.5|137703.5|137689.7|137599.7|137797.2|137707.2|137682.6|137592.6|24
1622543980000|2021-06-01 10:39:40|137690.5|137600.5|137658.6|137568.6|137690.5|137600.5|137658.4|137568.4|33
1622543990000|2021-06-01 10:39:50|137658.5|137568.5|137655.5|137565.5|137659.6|137569.6|137635|137545|28
1622544000000|2021-06-01 10:40:00|137669.6|137579.6|137708.1|137618.1|137708.1|137618.1|137669.6|137579.6|31
1622544010000|2021-06-01 10:40:10|137703.3|137613.3|137659|137569|137704.3|137614.3|137648.3|137558.3|26
1622544020000|2021-06-01 10:40:20|137658.4|137568.4|137682.6|137592.6|137684.9|137594.9|137655.5|137565.5|27
1622544030000|2021-06-01 10:40:30|137682.1|137592.1|137649.9|137559.9|137682.1|137592.1|137621.9|137531.9|27
1622544040000|2021-06-01 10:40:40|137649.8|137559.8|137640.1|137550.1|137658.6|137568.6|137640.1|137550.1|22
1622544050000|2021-06-01 10:40:50|137639.7|137549.7|137628.9|137538.9|137640.7|137550.7|137628.1|137538.1|22
1622544060000|2021-06-01 10:41:00|137629|137539|137615.5|137525.5|137636.9|137546.9|137611.7|137521.7|17
1622544070000|2021-06-01 10:41:10|137615.3|137525.3|137617.8|137527.8|137620.5|137530.5|137615.3|137525.3|15
1622544080000|2021-06-01 10:41:20|137617.5|137527.5|137617.7|137527.7|137622.9|137532.9|137617.3|137527.3|16
1622544090000|2021-06-01 10:41:30|137619.6|137529.6|137625.8|137535.8|137651.2|137561.2|137617.3|137527.3|28
1622544100000|2021-06-01 10:41:40|137624.3|137534.3|137621.7|137531.7|137630.8|137540.8|137619.8|137529.8|23
1622544110000|2021-06-01 10:41:50|137623.6|137533.6|137622.9|137532.9|137623.7|137533.7|137622.2|137532.2|12
1622544120000|2021-06-01 10:42:00|137623.1|137533.1|137609.6|137519.6|137627.8|137537.8|137609.6|137519.6|24
1622544130000|2021-06-01 10:42:10|137620.9|137530.9|137615.3|137525.3|137622.5|137532.5|137611.4|137521.4|19
1622544140000|2021-06-01 10:42:20|137615.6|137525.6|137619.6|137529.6|137623.1|137533.1|137615.3|137525.3|19
1622544150000|2021-06-01 10:42:30|137617.8|137527.8|137611.7|137521.7|137622.7|137532.7|137611.7|137521.7|27
1622544160000|2021-06-01 10:42:40|137611.3|137521.3|137610.4|137520.4|137615.3|137525.3|137609.2|137519.2|20
1622544170000|2021-06-01 10:42:50|137610.8|137520.8|137611.9|137521.9|137612.6|137522.6|137610.5|137520.5|14
1622544180000|2021-06-01 10:43:00|137611.4|137521.4|137630.3|137540.3|137630.8|137540.8|137609.3|137519.3|30
1622544190000|2021-06-01 10:43:10|137631.5|137541.5|137669.7|137579.7|137669.7|137579.7|137631.5|137541.5|28
1622544200000|2021-06-01 10:43:20|137671.6|137581.6|137647.6|137557.6|137671.9|137581.9|137644.5|137554.5|19
1622544210000|2021-06-01 10:43:30|137651.4|137561.4|137668.2|137578.2|137668.8|137578.8|137647.6|137557.6|25
1622544220000|2021-06-01 10:43:40|137672.5|137582.5|137671|137581|137672.5|137582.5|137671|137581|9
1622544230000|2021-06-01 10:43:50|137671.2|137581.2|137662.2|137572.2|137671.2|137581.2|137661.8|137571.8|13
1622544240000|2021-06-01 10:44:00|137661.7|137571.7|137674.2|137584.2|137682.2|137592.2|137659.9|137569.9|28
1622544250000|2021-06-01 10:44:10|137674.9|137584.9|137698|137608|137699.6|137609.6|137674.9|137584.9|25
1622544260000|2021-06-01 10:44:20|137696.2|137606.2|137684|137594|137700.8|137610.8|137681.6|137591.6|17
1622544270000|2021-06-01 10:44:30|137682.3|137592.3|137721|137631|137721|137631|137682.3|137592.3|22
1622544280000|2021-06-01 10:44:40|137710|137620|137714.6|137624.6|137723.3|137633.3|137704.7|137614.7|24
1622544290000|2021-06-01 10:44:50|137715.1|137625.1|137709.2|137619.2|137722.8|137632.8|137705.4|137615.4|30
1622544300000|2021-06-01 10:45:00|137708.8|137618.8|137708.9|137618.9|137713.7|137623.7|137705.8|137615.8|27
1622544310000|2021-06-01 10:45:10|137706.7|137616.7|137715.7|137625.7|137717.8|137627.8|137679.7|137589.7|33
1622544320000|2021-06-01 10:45:20|137714.5|137624.5|137699.8|137609.8|137715.1|137625.1|137684.9|137594.9|27
1622544330000|2021-06-01 10:45:30|137701.5|137611.5|137696.7|137606.7|137704.5|137614.5|137685.4|137595.4|24
1622544340000|2021-06-01 10:45:40|137705.5|137615.5|137712.8|137622.8|137720.4|137630.4|137703.7|137613.7|21
1622544350000|2021-06-01 10:45:50|137713.8|137623.8|137702.5|137612.5|137714|137624|137697.8|137607.8|21
1622544360000|2021-06-01 10:46:00|137699.9|137609.9|137731.9|137641.9|137732.7|137642.7|137699.9|137609.9|27
1622544370000|2021-06-01 10:46:10|137733|137643|137725.3|137635.3|137736.6|137646.6|137722.8|137632.8|23
1622544380000|2021-06-01 10:46:20|137724.7|137634.7|137716|137626|137727.1|137637.1|137714.6|137624.6|18
1622544390000|2021-06-01 10:46:30|137717|137627|137741.8|137651.8|137744.4|137654.4|137716.3|137626.3|29
1622544400000|2021-06-01 10:46:40|137740.4|137650.4|137738.1|137648.1|137744.4|137654.4|137728|137638|22
1622544410000|2021-06-01 10:46:50|137737.5|137647.5|137755.6|137665.6|137758.3|137668.3|137735.9|137645.9|27
1622544420000|2021-06-01 10:47:00|137756.5|137666.5|137731.5|137641.5|137765.3|137675.3|137731.5|137641.5|28
1622544430000|2021-06-01 10:47:10|137731.3|137641.3|137778|137688|137778|137688|137731.3|137641.3|27
1622544440000|2021-06-01 10:47:20|137778.3|137688.3|137772.8|137682.8|137782.1|137692.1|137765.4|137675.4|26
1622544450000|2021-06-01 10:47:30|137773.3|137683.3|137774.4|137684.4|137774.9|137684.9|137767.3|137677.3|18
1622544460000|2021-06-01 10:47:40|137773.5|137683.5|137784|137694|137784.4|137694.4|137758.5|137668.5|25
1622544470000|2021-06-01 10:47:50|137782.1|137692.1|137781.3|137691.3|137785.4|137695.4|137778.8|137688.8|18
1622544480000|2021-06-01 10:48:00|137780.4|137690.4|137798.3|137708.3|137798.3|137708.3|137780|137690|17
1622544490000|2021-06-01 10:48:10|137788|137698|137787|137697|137791.2|137701.2|137782.4|137692.4|14
1622544500000|2021-06-01 10:48:20|137785.8|137695.8|137784.2|137694.2|137798.1|137708.1|137783.9|137693.9|23
1622544510000|2021-06-01 10:48:30|137782.8|137692.8|137785.8|137695.8|137788.3|137698.3|137782.8|137692.8|11
1622544520000|2021-06-01 10:48:40|137786.1|137696.1|137754.6|137664.6|137787.3|137697.3|137754.6|137664.6|19
1622544530000|2021-06-01 10:48:50|137755.7|137665.7|137759.9|137669.9|137771.8|137681.8|137753.1|137663.1|31
1622544540000|2021-06-01 10:49:00|137758|137668|137777|137687|137785.6|137695.6|137758|137668|28
1622544550000|2021-06-01 10:49:10|137756.6|137666.6|137759.7|137669.7|137767.3|137677.3|137754.1|137664.1|19
1622544560000|2021-06-01 10:49:20|137762.3|137672.3|137775.6|137685.6|137775.6|137685.6|137759.3|137669.3|17
1622544570000|2021-06-01 10:49:30|137775.3|137685.3|137773.6|137683.6|137776.4|137686.4|137771.1|137681.1|18
1622544580000|2021-06-01 10:49:40|137773.5|137683.5|137781.9|137691.9|137781.9|137691.9|137773.5|137683.5|15
1622544590000|2021-06-01 10:49:50|137781.5|137691.5|137756.7|137666.7|137781.8|137691.8|137745.8|137655.8|32
1622544600000|2021-06-01 10:50:00|137759.2|137669.2|137770.3|137680.3|137782.1|137692.1|137759.2|137669.2|24
1622544610000|2021-06-01 10:50:10|137771.8|137681.8|137775.2|137685.2|137778.8|137688.8|137767|137677|25
1622544620000|2021-06-01 10:50:20|137773.6|137683.6|137759.7|137669.7|137774.7|137684.7|137755.4|137665.4|17
1622544630000|2021-06-01 10:50:30|137763.5|137673.5|137766|137676|137767.6|137677.6|137762.1|137672.1|18
1622544640000|2021-06-01 10:50:40|137762.8|137672.8|137767.7|137677.7|137776.2|137686.2|137762.8|137672.8|24
1622544650000|2021-06-01 10:50:50|137769.1|137679.1|137769.1|137679.1|137771.1|137681.1|137766.3|137676.3|24
1622544660000|2021-06-01 10:51:00|137769.6|137679.6|137770.4|137680.4|137775.6|137685.6|137765.6|137675.6|22
1622544670000|2021-06-01 10:51:10|137746.4|137656.4|137745.8|137655.8|137748.4|137658.4|137736.7|137646.7|25
1622544680000|2021-06-01 10:51:20|137745.1|137655.1|137758.8|137668.8|137787.8|137697.8|137745.1|137655.1|28
1622544690000|2021-06-01 10:51:30|137760.6|137670.6|137741.4|137651.4|137765.6|137675.6|137740.5|137650.5|30
1622544700000|2021-06-01 10:51:40|137740.5|137650.5|137746.6|137656.6|137749.1|137659.1|137732.1|137642.1|19
1622544710000|2021-06-01 10:51:50|137746.2|137656.2|137760.1|137670.1|137760.9|137670.9|137738.2|137648.2|20
1622544720000|2021-06-01 10:52:00|137760.6|137670.6|137766.2|137676.2|137773.1|137683.1|137756.1|137666.1|18
1622544730000|2021-06-01 10:52:10|137767.4|137677.4|137771.1|137681.1|137771.1|137681.1|137763.2|137673.2|18
1622544740000|2021-06-01 10:52:20|137770|137680|137755.7|137665.7|137770|137680|137743|137653|23
1622544750000|2021-06-01 10:52:30|137754.5|137664.5|137755.7|137665.7|137766.8|137676.8|137747.5|137657.5|23
1622544760000|2021-06-01 10:52:40|137760.1|137670.1|137753.9|137663.9|137760.1|137670.1|137747.4|137657.4|15
1622544770000|2021-06-01 10:52:50|137754.3|137664.3|137764.9|137674.9|137766|137676|137753.9|137663.9|15
1622544780000|2021-06-01 10:53:00|137765.7|137675.7|137762.3|137672.3|137769.3|137679.3|137762.2|137672.2|23
1622544790000|2021-06-01 10:53:10|137761.7|137671.7|137798.9|137708.9|137798.9|137708.9|137760.7|137670.7|27
1622544800000|2021-06-01 10:53:20|137798.4|137708.4|137783.3|137693.3|137801.3|137711.3|137782.3|137692.3|28
1622544810000|2021-06-01 10:53:30|137780.2|137690.2|137772.8|137682.8|137780.2|137690.2|137758.2|137668.2|20
1622544820000|2021-06-01 10:53:40|137781.5|137691.5|137786.2|137696.2|137786.2|137696.2|137771.9|137681.9|21
1622544830000|2021-06-01 10:53:50|137783.6|137693.6|137788.3|137698.3|137789.7|137699.7|137783.4|137693.4|18
1622544840000|2021-06-01 10:54:00|137788.2|137698.2|137787.4|137697.4|137791.3|137701.3|137783|137693|21
1622544850000|2021-06-01 10:54:10|137787.6|137697.6|137787.2|137697.2|137787.6|137697.6|137786|137696|9
1622544860000|2021-06-01 10:54:20|137787|137697|137811.7|137721.7|137811.7|137721.7|137770.2|137680.2|27
1622544870000|2021-06-01 10:54:30|137814.3|137724.3|137812.9|137722.9|137814.3|137724.3|137805.3|137715.3|22
1622544880000|2021-06-01 10:54:40|137810.1|137720.1|137796.7|137706.7|137810.8|137720.8|137796.5|137706.5|21
1622544890000|2021-06-01 10:54:50|137797.1|137707.1|137791.8|137701.8|137802.7|137712.7|137788.9|137698.9|28
1622544900000|2021-06-01 10:55:00|137787.4|137697.4|137775.6|137685.6|137791.3|137701.3|137771.5|137681.5|25
1622544910000|2021-06-01 10:55:10|137775.4|137685.4|137785.9|137695.9|137794|137704|137774.7|137684.7|20
1622544920000|2021-06-01 10:55:20|137780.9|137690.9|137777.6|137687.6|137789.5|137699.5|137777.6|137687.6|16
1622544930000|2021-06-01 10:55:30|137785.3|137695.3|137788.2|137698.2|137792.9|137702.9|137778.3|137688.3|17
1622544940000|2021-06-01 10:55:40|137795.9|137705.9|137785.9|137695.9|137795.9|137705.9|137783.2|137693.2|24
1622544950000|2021-06-01 10:55:50|137785.8|137695.8|137783.3|137693.3|137785.8|137695.8|137783.3|137693.3|12
1622544960000|2021-06-01 10:56:00|137782.5|137692.5|137776.2|137686.2|137788.1|137698.1|137775.7|137685.7|24
1622544970000|2021-06-01 10:56:10|137776.3|137686.3|137796.7|137706.7|137799.5|137709.5|137776.3|137686.3|29
1622544980000|2021-06-01 10:56:20|137798.5|137708.5|137801.9|137711.9|137805.3|137715.3|137797.1|137707.1|19
1622544990000|2021-06-01 10:56:30|137802.4|137712.4|137797.2|137707.2|137802.4|137712.4|137782.9|137692.9|26
1622545000000|2021-06-01 10:56:40|137794.8|137704.8|137793.7|137703.7|137798|137708|137793.7|137703.7|20
1622545010000|2021-06-01 10:56:50|137794.4|137704.4|137794.6|137704.6|137797|137707|137787.9|137697.9|20
1622545020000|2021-06-01 10:57:00|137791.5|137701.5|137792.5|137702.5|137792.5|137702.5|137787.6|137697.6|21
1622545030000|2021-06-01 10:57:10|137790.8|137700.8|137787.8|137697.8|137790.9|137700.9|137785.8|137695.8|18
1622545040000|2021-06-01 10:57:20|137786.8|137696.8|137786.9|137696.9|137787.9|137697.9|137782.6|137692.6|25
1622545050000|2021-06-01 10:57:30|137786|137696|137795.2|137705.2|137801.2|137711.2|137786|137696|33
1622545060000|2021-06-01 10:57:40|137795.6|137705.6|137795|137705|137797.5|137707.5|137792.6|137702.6|19
1622545070000|2021-06-01 10:57:50|137794.9|137704.9|137804.6|137714.6|137807|137717|137794.8|137704.8|24
1622545080000|2021-06-01 10:58:00|137805.7|137715.7|137803.5|137713.5|137805.7|137715.7|137793.7|137703.7|21
1622545090000|2021-06-01 10:58:10|137800.8|137710.8|137805.6|137715.6|137806.1|137716.1|137789.8|137699.8|24
1622545100000|2021-06-01 10:58:20|137804.7|137714.7|137809.4|137719.4|137817.5|137727.5|137804.7|137714.7|19
1622545110000|2021-06-01 10:58:30|137785|137695|137796.8|137706.8|137800.1|137710.1|137785|137695|26
1622545120000|2021-06-01 10:58:40|137796.3|137706.3|137793.8|137703.8|137797.2|137707.2|137793.8|137703.8|16
1622545130000|2021-06-01 10:58:50|137795.1|137705.1|137794.5|137704.5|137796.3|137706.3|137794.5|137704.5|9
1622545140000|2021-06-01 10:59:00|137795|137705|137820.1|137730.1|137829.3|137739.3|137792.8|137702.8|25
1622545150000|2021-06-01 10:59:10|137820.6|137730.6|137820.2|137730.2|137824.1|137734.1|137820.2|137730.2|16
1622545160000|2021-06-01 10:59:20|137821.3|137731.3|137829.9|137739.9|137836.8|137746.8|137819.3|137729.3|24
1622545170000|2021-06-01 10:59:30|137830.1|137740.1|137854.1|137764.1|137857.4|137767.4|137830.1|137740.1|27
1622545180000|2021-06-01 10:59:40|137852.5|137762.5|137856|137766|137856.5|137766.5|137849.2|137759.2|21
1622545190000|2021-06-01 10:59:50|137855.6|137765.6|137854.6|137764.6|137858.4|137768.4|137854.5|137764.5|15
1622545200000|2021-06-01 11:00:00|137854.4|137764.4|137855.7|137765.7|137856.9|137766.9|137854.4|137764.4|18
1622545210000|2021-06-01 11:00:10|137855.4|137765.4|137839.6|137749.6|137855.4|137765.4|137837.2|137747.2|27
1622545220000|2021-06-01 11:00:20|137839.5|137749.5|137847.2|137757.2|137852.6|137762.6|137836.5|137746.5|22
1622545230000|2021-06-01 11:00:30|137848.7|137758.7|137852.9|137762.9|137855.8|137765.8|137848.6|137758.6|22
1622545240000|2021-06-01 11:00:40|137854.9|137764.9|137842.2|137752.2|137858.2|137768.2|137838.6|137748.6|27
1622545250000|2021-06-01 11:00:50|137843|137753|137835.8|137745.8|137843|137753|137835.8|137745.8|16
1622545260000|2021-06-01 11:01:00|137836.1|137746.1|137851.6|137761.6|137854.6|137764.6|137819.8|137729.8|31
1622545270000|2021-06-01 11:01:10|137855.5|137765.5|137849.3|137759.3|137855.5|137765.5|137842.8|137752.8|20
1622545280000|2021-06-01 11:01:20|137851.3|137761.3|137849.7|137759.7|137852.1|137762.1|137847.5|137757.5|15
1622545290000|2021-06-01 11:01:30|137847.5|137757.5|137832.7|137742.7|137848.3|137758.3|137827.9|137737.9|28
1622545300000|2021-06-01 11:01:40|137832.9|137742.9|137841.1|137751.1|137859.4|137769.4|137832.3|137742.3|23
1622545310000|2021-06-01 11:01:50|137833.5|137743.5|137856.6|137766.6|137857.8|137767.8|137818.2|137728.2|26
1622545320000|2021-06-01 11:02:00|137854.7|137764.7|137858.2|137768.2|137860.3|137770.3|137851.3|137761.3|22
1622545330000|2021-06-01 11:02:10|137857.4|137767.4|137856.2|137766.2|137859|137769|137851.9|137761.9|12
1622545340000|2021-06-01 11:02:20|137857.2|137767.2|137853.1|137763.1|137861|137771|137851.9|137761.9|21
1622545350000|2021-06-01 11:02:30|137853.8|137763.8|137861.4|137771.4|137866.5|137776.5|137839.3|137749.3|30
1622545360000|2021-06-01 11:02:40|137864.8|137774.8|137862.7|137772.7|137869.8|137779.8|137854.6|137764.6|31
1622545370000|2021-06-01 11:02:50|137864.6|137774.6|137854.6|137764.6|137866.8|137776.8|137854|137764|28
1622545380000|2021-06-01 11:03:00|137855.5|137765.5|137846.2|137756.2|137855.8|137765.8|137846.2|137756.2|22
1622545390000|2021-06-01 11:03:10|137847|137757|137845.3|137755.3|137849.5|137759.5|137837|137747|20
1622545400000|2021-06-01 11:03:20|137845.5|137755.5|137851.9|137761.9|137851.9|137761.9|137838.8|137748.8|23
1622545410000|2021-06-01 11:03:30|137851.4|137761.4|137845.6|137755.6|137853.5|137763.5|137845.6|137755.6|15
1622545420000|2021-06-01 11:03:40|137845.8|137755.8|137852|137762|137852|137762|137844.7|137754.7|17
1622545430000|2021-06-01 11:03:50|137851.4|137761.4|137844.5|137754.5|137852.2|137762.2|137844.5|137754.5|23
1622545440000|2021-06-01 11:04:00|137845.2|137755.2|137877.2|137787.2|137880.6|137790.6|137839.4|137749.4|31
1622545450000|2021-06-01 11:04:10|137877.8|137787.8|137882.7|137792.7|137887.6|137797.6|137877.7|137787.7|16
1622545460000|2021-06-01 11:04:20|137882.5|137792.5|137877.6|137787.6|137883.6|137793.6|137876.6|137786.6|21
1622545470000|2021-06-01 11:04:30|137877.9|137787.9|137874.6|137784.6|137880|137790|137871.1|137781.1|20
1622545480000|2021-06-01 11:04:40|137874.1|137784.1|137865.1|137775.1|137874.2|137784.2|137863.5|137773.5|19
1622545490000|2021-06-01 11:04:50|137864.6|137774.6|137865.5|137775.5|137868|137778|137860.3|137770.3|20
1622545500000|2021-06-01 11:05:00|137863.6|137773.6|137876.3|137786.3|137885.9|137795.9|137857.9|137767.9|27
1622545510000|2021-06-01 11:05:10|137877.1|137787.1|137877.3|137787.3|137879.6|137789.6|137875|137785|12
1622545520000|2021-06-01 11:05:20|137877.1|137787.1|137880.5|137790.5|137880.9|137790.9|137877.1|137787.1|13
1622545530000|2021-06-01 11:05:30|137877.8|137787.8|137864.3|137774.3|137877.8|137787.8|137853.3|137763.3|29
1622545540000|2021-06-01 11:05:40|137866.7|137776.7|137893.6|137803.6|137898.1|137808.1|137866.7|137776.7|26
1622545550000|2021-06-01 11:05:50|137894.1|137804.1|137894.1|137804.1|137895.2|137805.2|137889.7|137799.7|18
1622545560000|2021-06-01 11:06:00|137891|137801|137880|137790|137894.2|137804.2|137875.3|137785.3|20
1622545570000|2021-06-01 11:06:10|137880.3|137790.3|137891.1|137801.1|137893|137803|137877.3|137787.3|19
1622545580000|2021-06-01 11:06:20|137890.8|137800.8|137882.3|137792.3|137893.8|137803.8|137880.8|137790.8|13
1622545590000|2021-06-01 11:06:30|137885.2|137795.2|137881.2|137791.2|137885.2|137795.2|137880.6|137790.6|15
1622545600000|2021-06-01 11:06:40|137881.3|137791.3|137885|137795|137885.5|137795.5|137881.3|137791.3|20
1622545610000|2021-06-01 11:06:50|137887.6|137797.6|137883.9|137793.9|137888.5|137798.5|137879.2|137789.2|21
1622545620000|2021-06-01 11:07:00|137884.6|137794.6|137877.4|137787.4|137884.8|137794.8|137876.5|137786.5|21
1622545630000|2021-06-01 11:07:10|137878.8|137788.8|137880.4|137790.4|137880.8|137790.8|137877.2|137787.2|13
1622545640000|2021-06-01 11:07:20|137877.5|137787.5|137840.5|137750.5|137877.5|137787.5|137839.7|137749.7|18
1622545650000|2021-06-01 11:07:30|137841.7|137751.7|137845.3|137755.3|137848.7|137758.7|137824.3|137734.3|22
1622545660000|2021-06-01 11:07:40|137845.4|137755.4|137810.2|137720.2|137851.5|137761.5|137810.1|137720.1|18
1622545670000|2021-06-01 11:07:50|137808.8|137718.8|137807.3|137717.3|137812.8|137722.8|137800|137710|20
1622545680000|2021-06-01 11:08:00|137806.6|137716.6|137812.8|137722.8|137822.7|137732.7|137804.7|137714.7|15
1622545690000|2021-06-01 11:08:10|137810.5|137720.5|137811.7|137721.7|137812.6|137722.6|137809.2|137719.2|16
1622545700000|2021-06-01 11:08:20|137808.6|137718.6|137810.3|137720.3|137814.8|137724.8|137808.6|137718.6|12
1622545710000|2021-06-01 11:08:30|137810.8|137720.8|137819.2|137729.2|137851.8|137761.8|137810.3|137720.3|33
1622545720000|2021-06-01 11:08:40|137821.2|137731.2|137822.9|137732.9|137823.5|137733.5|137819.7|137729.7|16
1622545730000|2021-06-01 11:08:50|137821.8|137731.8|137820.8|137730.8|137821.9|137731.9|137816.9|137726.9|16
1622545740000|2021-06-01 11:09:00|137819.1|137729.1|137817.2|137727.2|137820|137730|137816.1|137726.1|17
1622545750000|2021-06-01 11:09:10|137817.5|137727.5|137847.9|137757.9|137848.7|137758.7|137816.2|137726.2|20
1622545760000|2021-06-01 11:09:20|137846.9|137756.9|137836.7|137746.7|137847.3|137757.3|137830|137740|27
1622545770000|2021-06-01 11:09:30|137837.5|137747.5|137835.3|137745.3|137840.4|137750.4|137834.8|137744.8|23
1622545780000|2021-06-01 11:09:40|137835.7|137745.7|137838.5|137748.5|137842.7|137752.7|137835.7|137745.7|17
1622545790000|2021-06-01 11:09:50|137838.4|137748.4|137847.6|137757.6|137856.1|137766.1|137838|137748|16
1622545800000|2021-06-01 11:10:00|137840.9|137750.9|137853.1|137763.1|137855.6|137765.6|137827.6|137737.6|26
1622545810000|2021-06-01 11:10:10|137851|137761|137850|137760|137857.5|137767.5|137849.8|137759.8|16
1622545820000|2021-06-01 11:10:20|137850.5|137760.5|137830.1|137740.1|137853.5|137763.5|137830.1|137740.1|20
1622545830000|2021-06-01 11:10:30|137831.5|137741.5|137823.7|137733.7|137837.6|137747.6|137821.3|137731.3|26
1622545840000|2021-06-01 11:10:40|137822.6|137732.6|137823.1|137733.1|137824.8|137734.8|137821.6|137731.6|9
1622545850000|2021-06-01 11:10:50|137823.6|137733.6|137818.8|137728.8|137824.1|137734.1|137818.8|137728.8|14
1622545860000|2021-06-01 11:11:00|137816.4|137726.4|137814.4|137724.4|137819.1|137729.1|137814.4|137724.4|12
1622545870000|2021-06-01 11:11:10|137816.9|137726.9|137813.3|137723.3|137816.9|137726.9|137801.9|137711.9|24
1622545880000|2021-06-01 11:11:20|137812.5|137722.5|137809.4|137719.4|137812.5|137722.5|137808.8|137718.8|24
1622545890000|2021-06-01 11:11:30|137808|137718|137811.7|137721.7|137811.8|137721.8|137807.3|137717.3|15
1622545900000|2021-06-01 11:11:40|137811.6|137721.6|137826|137736|137826|137736|137809.1|137719.1|21
1622545910000|2021-06-01 11:11:50|137826.3|137736.3|137813.2|137723.2|137826.6|137736.6|137810|137720|20
1622545920000|2021-06-01 11:12:00|137813.3|137723.3|137811|137721|137822.5|137732.5|137806.3|137716.3|19
1622545930000|2021-06-01 11:12:10|137812.6|137722.6|137806.2|137716.2|137818.9|137728.9|137803.9|137713.9|24
1622545940000|2021-06-01 11:12:20|137806.1|137716.1|137857.4|137767.4|137857.9|137767.9|137804.5|137714.5|20
1622545950000|2021-06-01 11:12:30|137859.7|137769.7|137855.2|137765.2|137859.7|137769.7|137852.9|137762.9|14
1622545960000|2021-06-01 11:12:40|137854.8|137764.8|137852.7|137762.7|137860|137770|137852.7|137762.7|11
1622545970000|2021-06-01 11:12:50|137846.8|137756.8|137857.7|137767.7|137862|137772|137846.8|137756.8|11
1622545980000|2021-06-01 11:13:00|137856.4|137766.4|137864.1|137774.1|137864.4|137774.4|137854.6|137764.6|13
1622545990000|2021-06-01 11:13:10|137863.5|137773.5|137858.4|137768.4|137864|137774|137858.4|137768.4|10
1622546000000|2021-06-01 11:13:20|137859.2|137769.2|137863.4|137773.4|137867|137777|137859.2|137769.2|9
1622546010000|2021-06-01 11:13:30|137862.9|137772.9|137816.2|137726.2|137862.9|137772.9|137816.2|137726.2|21
1622546020000|2021-06-01 11:13:40|137814.9|137724.9|137835.4|137745.4|137840|137750|137812|137722|30
1622546030000|2021-06-01 11:13:50|137834.1|137744.1|137801.7|137711.7|137834.1|137744.1|137801.2|137711.2|27
1622546040000|2021-06-01 11:14:00|137802.3|137712.3|137764.4|137674.4|137802.3|137712.3|137760.9|137670.9|20
1622546050000|2021-06-01 11:14:10|137763.5|137673.5|137762.4|137672.4|137764.1|137674.1|137760.8|137670.8|18
1622546060000|2021-06-01 11:14:20|137761.9|137671.9|137780.5|137690.5|137782.8|137692.8|137761.5|137671.5|23
1622546070000|2021-06-01 11:14:30|137781.7|137691.7|137780.8|137690.8|137782.9|137692.9|137780.8|137690.8|13
1622546080000|2021-06-01 11:14:40|137780.2|137690.2|137793.1|137703.1|137803.7|137713.7|137762.7|137672.7|24
1622546090000|2021-06-01 11:14:50|137791.4|137701.4|137786|137696|137792.6|137702.6|137786|137696|21
1622546100000|2021-06-01 11:15:00|137785.7|137695.7|137780.5|137690.5|137792.2|137702.2|137780.5|137690.5|26
1622546110000|2021-06-01 11:15:10|137781.2|137691.2|137785.1|137695.1|137794.3|137704.3|137780.2|137690.2|22
1622546120000|2021-06-01 11:15:20|137785.3|137695.3|137789.8|137699.8|137790.6|137700.6|137785.3|137695.3|21
1622546130000|2021-06-01 11:15:30|137790.9|137700.9|137824.1|137734.1|137826.1|137736.1|137790.9|137700.9|34
1622546140000|2021-06-01 11:15:40|137819.7|137729.7|137812.6|137722.6|137823.8|137733.8|137812.6|137722.6|30
1622546150000|2021-06-01 11:15:50|137812.2|137722.2|137811.7|137721.7|137813.3|137723.3|137811.4|137721.4|18
1622546160000|2021-06-01 11:16:00|137812.1|137722.1|137813.6|137723.6|137813.6|137723.6|137812.1|137722.1|12
1622546170000|2021-06-01 11:16:10|137814.2|137724.2|137814|137724|137817.5|137727.5|137808.3|137718.3|16
1622546180000|2021-06-01 11:16:20|137813.8|137723.8|137813.8|137723.8|137815.2|137725.2|137812.1|137722.1|14
1622546190000|2021-06-01 11:16:30|137813.6|137723.6|137815.3|137725.3|137815.9|137725.9|137813.5|137723.5|19
1622546200000|2021-06-01 11:16:40|137816.7|137726.7|137802.2|137712.2|137816.7|137726.7|137802.2|137712.2|13
1622546210000|2021-06-01 11:16:50|137802|137712|137813.1|137723.1|137814.1|137724.1|137800.8|137710.8|22
1622546220000|2021-06-01 11:17:00|137812.2|137722.2|137812.5|137722.5|137813.5|137723.5|137812|137722|13
1622546230000|2021-06-01 11:17:10|137812.9|137722.9|137813.6|137723.6|137815.6|137725.6|137804.9|137714.9|25
1622546240000|2021-06-01 11:17:20|137813.4|137723.4|137816.4|137726.4|137817.1|137727.1|137813.4|137723.4|14
1622546250000|2021-06-01 11:17:30|137816.2|137726.2|137818.3|137728.3|137818.8|137728.8|137816.2|137726.2|8
1622546260000|2021-06-01 11:17:40|137818.2|137728.2|137815.4|137725.4|137818.2|137728.2|137815.4|137725.4|12
1622546270000|2021-06-01 11:17:50|137815.8|137725.8|137813.3|137723.3|137816.4|137726.4|137811.8|137721.8|17
1622546280000|2021-06-01 11:18:00|137812.3|137722.3|137816|137726|137816.6|137726.6|137811|137721|19
1622546290000|2021-06-01 11:18:10|137812.6|137722.6|137813.1|137723.1|137817.2|137727.2|137812.5|137722.5|17
1622546300000|2021-06-01 11:18:20|137810.2|137720.2|137818.4|137728.4|137818.4|137728.4|137810.1|137720.1|11
1622546310000|2021-06-01 11:18:30|137819.3|137729.3|137811.1|137721.1|137819.3|137729.3|137811|137721|8
1622546320000|2021-06-01 11:18:40|137811.9|137721.9|137818.4|137728.4|137819.5|137729.5|137811.9|137721.9|8
1622546330000|2021-06-01 11:18:50|137818.5|137728.5|137818.6|137728.6|137818.6|137728.6|137818.3|137728.3|3
1622546340000|2021-06-01 11:19:00|137818.7|137728.7|137809.1|137719.1|137818.7|137728.7|137808|137718|19
1622546350000|2021-06-01 11:19:10|137811.1|137721.1|137809|137719|137811.1|137721.1|137808.6|137718.6|9
1622546360000|2021-06-01 11:19:20|137809.5|137719.5|137806.4|137716.4|137812|137722|137805.4|137715.4|21
1622546370000|2021-06-01 11:19:30|137806.1|137716.1|137794|137704|137808.1|137718.1|137769.3|137679.3|23
1622546380000|2021-06-01 11:19:40|137795.1|137705.1|137806.5|137716.5|137811.7|137721.7|137793.8|137703.8|21
1622546390000|2021-06-01 11:19:50|137805.7|137715.7|137817.1|137727.1|137817.1|137727.1|137805.1|137715.1|19
1622546400000|2021-06-01 11:20:00|137816.1|137726.1|137815.3|137725.3|137816.7|137726.7|137811.8|137721.8|21
1622546410000|2021-06-01 11:20:10|137815.4|137725.4|137815.5|137725.5|137820.8|137730.8|137813|137723|15
1622546420000|2021-06-01 11:20:20|137815.2|137725.2|137818.1|137728.1|137818.2|137728.2|137815.2|137725.2|12
1622546430000|2021-06-01 11:20:30|137817.9|137727.9|137814.6|137724.6|137817.9|137727.9|137812.5|137722.5|15
1622546440000|2021-06-01 11:20:40|137814.4|137724.4|137817.4|137727.4|137818.7|137728.7|137813.3|137723.3|11
1622546450000|2021-06-01 11:20:50|137819.4|137729.4|137817.1|137727.1|137819.4|137729.4|137815.3|137725.3|8
1622546460000|2021-06-01 11:21:00|137817.7|137727.7|137815.5|137725.5|137817.7|137727.7|137812.2|137722.2|16
1622546470000|2021-06-01 11:21:10|137815.6|137725.6|137814.7|137724.7|137817.2|137727.2|137814.7|137724.7|12
1622546480000|2021-06-01 11:21:20|137815|137725|137815.6|137725.6|137817.7|137727.7|137811.4|137721.4|23
1622546490000|2021-06-01 11:21:30|137816.7|137726.7|137805.6|137715.6|137816.7|137726.7|137802.4|137712.4|22
1622546500000|2021-06-01 11:21:40|137807.5|137717.5|137818.4|137728.4|137819.8|137729.8|137802.6|137712.6|24
1622546510000|2021-06-01 11:21:50|137812.4|137722.4|137802.3|137712.3|137819.2|137729.2|137801.2|137711.2|15
1622546520000|2021-06-01 11:22:00|137802.6|137712.6|137779.2|137689.2|137805.5|137715.5|137778.5|137688.5|22
1622546530000|2021-06-01 11:22:10|137779.4|137689.4|137757.6|137667.6|137779.4|137689.4|137752.2|137662.2|26
1622546540000|2021-06-01 11:22:20|137757.7|137667.7|137770.3|137680.3|137775.9|137685.9|137757.4|137667.4|22
1622546550000|2021-06-01 11:22:30|137768.8|137678.8|137771.3|137681.3|137772.9|137682.9|137763.4|137673.4|23
1622546560000|2021-06-01 11:22:40|137767.3|137677.3|137770.3|137680.3|137780.5|137690.5|137764|137674|21
1622546570000|2021-06-01 11:22:50|137771.2|137681.2|137782.6|137692.6|137789.8|137699.8|137766.9|137676.9|20
1622546580000|2021-06-01 11:23:00|137781.7|137691.7|137763.7|137673.7|137785.6|137695.6|137763.7|137673.7|27
1622546590000|2021-06-01 11:23:10|137765.4|137675.4|137764.7|137674.7|137765.7|137675.7|137761.7|137671.7|23
1622546600000|2021-06-01 11:23:20|137764.6|137674.6|137775.9|137685.9|137775.9|137685.9|137762.7|137672.7|16
1622546610000|2021-06-01 11:23:30|137775.3|137685.3|137769.8|137679.8|137784|137694|137769.8|137679.8|26
1622546620000|2021-06-01 11:23:40|137771.2|137681.2|137768.8|137678.8|137771.2|137681.2|137767.6|137677.6|22
1622546630000|2021-06-01 11:23:50|137769.8|137679.8|137773.7|137683.7|137773.7|137683.7|137765.6|137675.6|16
1622546640000|2021-06-01 11:24:00|137775.6|137685.6|137777.2|137687.2|137780.1|137690.1|137774.3|137684.3|23
1622546650000|2021-06-01 11:24:10|137778.9|137688.9|137801.2|137711.2|137802.5|137712.5|137776.5|137686.5|22
1622546660000|2021-06-01 11:24:20|137800.4|137710.4|137820.1|137730.1|137820.5|137730.5|137796.8|137706.8|25
1622546670000|2021-06-01 11:24:30|137819|137729|137782.7|137692.7|137819.1|137729.1|137778.8|137688.8|28
1622546680000|2021-06-01 11:24:40|137782.6|137692.6|137782.4|137692.4|137783.4|137693.4|137781.4|137691.4|12
1622546690000|2021-06-01 11:24:50|137782.3|137692.3|137785.5|137695.5|137787.3|137697.3|137782.1|137692.1|10
1622546700000|2021-06-01 11:25:00|137785.8|137695.8|137781.3|137691.3|137786|137696|137780.1|137690.1|22
1622546710000|2021-06-01 11:25:10|137781.1|137691.1|137759.4|137669.4|137781.3|137691.3|137758.2|137668.2|21
1622546720000|2021-06-01 11:25:20|137761.7|137671.7|137760|137670|137761.7|137671.7|137759.8|137669.8|12
1622546730000|2021-06-01 11:25:30|137760.4|137670.4|137759.7|137669.7|137760.8|137670.8|137759.5|137669.5|10
1622546740000|2021-06-01 11:25:40|137759.1|137669.1|137755.3|137665.3|137759.7|137669.7|137754.8|137664.8|12
1622546750000|2021-06-01 11:25:50|137754.1|137664.1|137725.4|137635.4|137754.7|137664.7|137725.4|137635.4|11
1622546760000|2021-06-01 11:26:00|137717.7|137627.7|137731.4|137641.4|137734.5|137644.5|137717.7|137627.7|35
1622546770000|2021-06-01 11:26:10|137733.5|137643.5|137724.9|137634.9|137733.5|137643.5|137718.7|137628.7|23
1622546780000|2021-06-01 11:26:20|137726.6|137636.6|137734.9|137644.9|137738.8|137648.8|137719.4|137629.4|21
1622546790000|2021-06-01 11:26:30|137737.2|137647.2|137757.9|137667.9|137772.7|137682.7|137735.8|137645.8|26
1622546800000|2021-06-01 11:26:40|137761.3|137671.3|137750.1|137660.1|137761.3|137671.3|137738.5|137648.5|25
1622546810000|2021-06-01 11:26:50|137752.6|137662.6|137739|137649|137752.6|137662.6|137739|137649|10
1622546820000|2021-06-01 11:27:00|137743.2|137653.2|137688.8|137598.8|137743.2|137653.2|137687.1|137597.1|26
1622546830000|2021-06-01 11:27:10|137688|137598|137688.9|137598.9|137700.8|137610.8|137684.4|137594.4|24
1622546840000|2021-06-01 11:27:20|137691.4|137601.4|137693.2|137603.2|137707.7|137617.7|137690.4|137600.4|30
1622546850000|2021-06-01 11:27:30|137697.8|137607.8|137695.6|137605.6|137701.3|137611.3|137694.2|137604.2|19
1622546860000|2021-06-01 11:27:40|137696.3|137606.3|137693.1|137603.1|137703.3|137613.3|137692.5|137602.5|19
1622546870000|2021-06-01 11:27:50|137696.6|137606.6|137721.1|137631.1|137731.8|137641.8|137691.5|137601.5|24
1622546880000|2021-06-01 11:28:00|137719.4|137629.4|137716.5|137626.5|137726.8|137636.8|137715.4|137625.4|25
1622546890000|2021-06-01 11:28:10|137717.1|137627.1|137725.3|137635.3|137738.2|137648.2|137717.1|137627.1|24
1622546900000|2021-06-01 11:28:20|137725.8|137635.8|137726.7|137636.7|137734.6|137644.6|137721.5|137631.5|24
1622546910000|2021-06-01 11:28:30|137728.6|137638.6|137731.9|137641.9|137732.5|137642.5|137715.6|137625.6|16
1622546920000|2021-06-01 11:28:40|137731.2|137641.2|137724.1|137634.1|137734.9|137644.9|137720.7|137630.7|17
1622546930000|2021-06-01 11:28:50|137724.7|137634.7|137757.6|137667.6|137757.6|137667.6|137722.5|137632.5|25
1622546940000|2021-06-01 11:29:00|137755.1|137665.1|137740.9|137650.9|137768.1|137678.1|137736.4|137646.4|26
1622546950000|2021-06-01 11:29:10|137739.7|137649.7|137747.6|137657.6|137754.1|137664.1|137738|137648|23
1622546960000|2021-06-01 11:29:20|137747.3|137657.3|137752.7|137662.7|137753.3|137663.3|137746.1|137656.1|15
1622546970000|2021-06-01 11:29:30|137767.6|137677.6|137763.7|137673.7|137768.5|137678.5|137754|137664|23
1622546980000|2021-06-01 11:29:40|137764.9|137674.9|137753.7|137663.7|137766.2|137676.2|137750.9|137660.9|16
1622546990000|2021-06-01 11:29:50|137754.2|137664.2|137733.5|137643.5|137779.2|137689.2|137726.3|137636.3|31
1622547000000|2021-06-01 11:30:00|137733.6|137643.6|137701.9|137611.9|137733.7|137643.7|137690.4|137600.4|22
1622547010000|2021-06-01 11:30:10|137702.4|137612.4|137721.3|137631.3|137731.5|137641.5|137702.4|137612.4|26
1622547020000|2021-06-01 11:30:20|137721.4|137631.4|137720.9|137630.9|137723.8|137633.8|137715.3|137625.3|16
1622547030000|2021-06-01 11:30:30|137721.3|137631.3|137726.3|137636.3|137726.9|137636.9|137708.3|137618.3|19
1622547040000|2021-06-01 11:30:40|137725.2|137635.2|137718.7|137628.7|137726.3|137636.3|137717.3|137627.3|13
1622547050000|2021-06-01 11:30:50|137718.9|137628.9|137726.9|137636.9|137727.7|137637.7|137718.5|137628.5|11
1622547060000|2021-06-01 11:31:00|137727.5|137637.5|137715.2|137625.2|137727.5|137637.5|137714.4|137624.4|21
1622547070000|2021-06-01 11:31:10|137715|137625|137737.1|137647.1|137738.1|137648.1|137711.9|137621.9|27
1622547080000|2021-06-01 11:31:20|137736.2|137646.2|137722.4|137632.4|137737.2|137647.2|137720.9|137630.9|20
1622547090000|2021-06-01 11:31:30|137723.4|137633.4|137736.5|137646.5|137739|137649|137723.4|137633.4|23
1622547100000|2021-06-01 11:31:40|137737.5|137647.5|137696.5|137606.5|137739.8|137649.8|137694.4|137604.4|23
1622547110000|2021-06-01 11:31:50|137694.9|137604.9|137692.7|137602.7|137697.1|137607.1|137692.7|137602.7|15
1622547120000|2021-06-01 11:32:00|137692.6|137602.6|137707.6|137617.6|137711.1|137621.1|137692.2|137602.2|19
1622547130000|2021-06-01 11:32:10|137708.1|137618.1|137688.5|137598.5|137722.7|137632.7|137686|137596|25
1622547140000|2021-06-01 11:32:20|137689.5|137599.5|137676.2|137586.2|137689.5|137599.5|137674.3|137584.3|25
1622547150000|2021-06-01 11:32:30|137677|137587|137692.7|137602.7|137703.1|137613.1|137672.4|137582.4|28
1622547160000|2021-06-01 11:32:40|137692.1|137602.1|137669.8|137579.8|137692.1|137602.1|137666.8|137576.8|23
1622547170000|2021-06-01 11:32:50|137670.2|137580.2|137710.9|137620.9|137714.6|137624.6|137669.4|137579.4|26
1622547180000|2021-06-01 11:33:00|137712.8|137622.8|137705|137615|137716.6|137626.6|137703.3|137613.3|14
1622547190000|2021-06-01 11:33:10|137700.9|137610.9|137691|137601|137702.4|137612.4|137688.4|137598.4|22
1622547200000|2021-06-01 11:33:20|137689.4|137599.4|137716.1|137626.1|137729.5|137639.5|137689.4|137599.4|16
1622547210000|2021-06-01 11:33:30|137712.6|137622.6|137697.2|137607.2|137717.5|137627.5|137696.4|137606.4|18
1622547220000|2021-06-01 11:33:40|137697.7|137607.7|137701|137611|137703|137613|137697.7|137607.7|20
1622547230000|2021-06-01 11:33:50|137700.6|137610.6|137692.2|137602.2|137700.7|137610.7|137692.2|137602.2|10
1622547240000|2021-06-01 11:34:00|137691.3|137601.3|137680.9|137590.9|137693.3|137603.3|137667.1|137577.1|28
1622547250000|2021-06-01 11:34:10|137683.9|137593.9|137703.2|137613.2|137722.7|137632.7|137683.9|137593.9|31
1622547260000|2021-06-01 11:34:20|137705.6|137615.6|137675.2|137585.2|137705.9|137615.9|137675.2|137585.2|27
1622547270000|2021-06-01 11:34:30|137677|137587|137676.3|137586.3|137679.2|137589.2|137676.3|137586.3|12
1622547280000|2021-06-01 11:34:40|137676.9|137586.9|137657.1|137567.1|137677.8|137587.8|137635.7|137545.7|30
1622547290000|2021-06-01 11:34:50|137657.5|137567.5|137690.5|137600.5|137690.5|137600.5|137652.9|137562.9|23
1622547300000|2021-06-01 11:35:00|137693.5|137603.5|137685.6|137595.6|137695.9|137605.9|137671.3|137581.3|30
1622547310000|2021-06-01 11:35:10|137687.9|137597.9|137689.1|137599.1|137690.9|137600.9|137679.7|137589.7|21
1622547320000|2021-06-01 11:35:20|137683.7|137593.7|137696.1|137606.1|137698|137608|137679.6|137589.6|23
1622547330000|2021-06-01 11:35:30|137694|137604|137694.6|137604.6|137697.1|137607.1|137689.7|137599.7|14
1622547340000|2021-06-01 11:35:40|137692.4|137602.4|137692.2|137602.2|137694.6|137604.6|137691.7|137601.7|13
1622547350000|2021-06-01 11:35:50|137692.1|137602.1|137628.1|137538.1|137692.6|137602.6|137628.1|137538.1|23
1622547360000|2021-06-01 11:36:00|137622.1|137532.1|137618.3|137528.3|137631.3|137541.3|137618.3|137528.3|28
1622547370000|2021-06-01 11:36:10|137618.4|137528.4|137622.4|137532.4|137622.4|137532.4|137617.2|137527.2|16
1622547380000|2021-06-01 11:36:20|137623.3|137533.3|137665.1|137575.1|137668|137578|137623.3|137533.3|25
1622547390000|2021-06-01 11:36:30|137665.8|137575.8|137666.7|137576.7|137683.5|137593.5|137662.8|137572.8|23
1622547400000|2021-06-01 11:36:40|137667.6|137577.6|137641.2|137551.2|137667.6|137577.6|137626.7|137536.7|28
1622547410000|2021-06-01 11:36:50|137640.5|137550.5|137633.5|137543.5|137640.5|137550.5|137632.2|137542.2|20
1622547420000|2021-06-01 11:37:00|137633.1|137543.1|137626.1|137536.1|137640.7|137550.7|137626.1|137536.1|19
1622547430000|2021-06-01 11:37:10|137623.5|137533.5|137643.3|137553.3|137643.3|137553.3|137619.9|137529.9|28
1622547440000|2021-06-01 11:37:20|137641.7|137551.7|137628|137538|137643.8|137553.8|137620.6|137530.6|24
1622547450000|2021-06-01 11:37:30|137626.8|137536.8|137620.9|137530.9|137626.8|137536.8|137618.8|137528.8|20
1622547460000|2021-06-01 11:37:40|137620.3|137530.3|137646.1|137556.1|137651.4|137561.4|137619|137529|24
1622547470000|2021-06-01 11:37:50|137644.8|137554.8|137663.4|137573.4|137668.9|137578.9|137644.8|137554.8|17
1622547480000|2021-06-01 11:38:00|137664.3|137574.3|137642.2|137552.2|137674.1|137584.1|137639.3|137549.3|29
1622547490000|2021-06-01 11:38:10|137641.9|137551.9|137629.5|137539.5|137641.9|137551.9|137590.9|137500.9|29
1622547500000|2021-06-01 11:38:20|137626|137536|137628.1|137538.1|137630.7|137540.7|137626|137536|21
1622547510000|2021-06-01 11:38:30|137628.2|137538.2|137624.1|137534.1|137628.4|137538.4|137615.5|137525.5|24
1622547520000|2021-06-01 11:38:40|137626.3|137536.3|137629.4|137539.4|137637|137547|137626.3|137536.3|23
1622547530000|2021-06-01 11:38:50|137638.2|137548.2|137638.4|137548.4|137639.2|137549.2|137634.6|137544.6|18
1622547540000|2021-06-01 11:39:00|137637.4|137547.4|137638.9|137548.9|137638.9|137548.9|137633|137543|14
1622547550000|2021-06-01 11:39:10|137634.5|137544.5|137621.5|137531.5|137648.7|137558.7|137615.6|137525.6|28
1622547560000|2021-06-01 11:39:20|137628.4|137538.4|137617.9|137527.9|137634|137544|137612.9|137522.9|22
1622547570000|2021-06-01 11:39:30|137627.6|137537.6|137635.9|137545.9|137637.2|137547.2|137613.6|137523.6|26
1622547580000|2021-06-01 11:39:40|137634.3|137544.3|137639.1|137549.1|137645.7|137555.7|137634.3|137544.3|22
1622547590000|2021-06-01 11:39:50|137641|137551|137630|137540|137648.9|137558.9|137629.7|137539.7|27
1622547600000|2021-06-01 11:40:00|137633.5|137543.5|137644.1|137554.1|137647.9|137557.9|137633.5|137543.5|19
1622547610000|2021-06-01 11:40:10|137646.6|137556.6|137643.3|137553.3|137646.6|137556.6|137642.4|137552.4|18
1622547620000|2021-06-01 11:40:20|137631.1|137541.1|137632.2|137542.2|137632.4|137542.4|137611.3|137521.3|22
1622547630000|2021-06-01 11:40:30|137651.9|137561.9|137657.2|137567.2|137667.8|137577.8|137651.9|137561.9|23
1622547640000|2021-06-01 11:40:40|137656.8|137566.8|137641.9|137551.9|137657.8|137567.8|137639.8|137549.8|18
1622547650000|2021-06-01 11:40:50|137646.9|137556.9|137652|137562|137657|137567|137640.7|137550.7|23
1622547660000|2021-06-01 11:41:00|137651.5|137561.5|137649.2|137559.2|137652.4|137562.4|137642.4|137552.4|23
1622547670000|2021-06-01 11:41:10|137650.1|137560.1|137640.6|137550.6|137659.2|137569.2|137640.6|137550.6|23
1622547680000|2021-06-01 11:41:20|137644.5|137554.5|137649.7|137559.7|137651.7|137561.7|137644.3|137554.3|18
1622547690000|2021-06-01 11:41:30|137649.6|137559.6|137661.1|137571.1|137662.2|137572.2|137649.6|137559.6|19
1622547700000|2021-06-01 11:41:40|137661.7|137571.7|137664.6|137574.6|137671.9|137581.9|137658.3|137568.3|19
1622547710000|2021-06-01 11:41:50|137663|137573|137678.3|137588.3|137684.7|137594.7|137663|137573|24
1622547720000|2021-06-01 11:42:00|137677.9|137587.9|137691.3|137601.3|137693.3|137603.3|137674|137584|24
1622547730000|2021-06-01 11:42:10|137692|137602|137695.3|137605.3|137697|137607|137690.8|137600.8|14
1622547740000|2021-06-01 11:42:20|137699|137609|137709.4|137619.4|137719.4|137629.4|137699|137609|22
1622547750000|2021-06-01 11:42:30|137709.6|137619.6|137716.5|137626.5|137724.3|137634.3|137693.3|137603.3|27
1622547760000|2021-06-01 11:42:40|137715.5|137625.5|137715.2|137625.2|137718.8|137628.8|137715|137625|16
1622547770000|2021-06-01 11:42:50|137715|137625|137715.7|137625.7|137725.8|137635.8|137710.8|137620.8|22
1622547780000|2021-06-01 11:43:00|137714.1|137624.1|137723.9|137633.9|137723.9|137633.9|137710.3|137620.3|16
1622547790000|2021-06-01 11:43:10|137721.5|137631.5|137715.3|137625.3|137721.5|137631.5|137715.3|137625.3|13
1622547800000|2021-06-01 11:43:20|137715.5|137625.5|137716.1|137626.1|137719.8|137629.8|137713.6|137623.6|20
1622547810000|2021-06-01 11:43:30|137717.7|137627.7|137714.8|137624.8|137721.9|137631.9|137713.5|137623.5|17
1622547820000|2021-06-01 11:43:40|137722.7|137632.7|137732.4|137642.4|137738.1|137648.1|137722.7|137632.7|25
1622547830000|2021-06-01 11:43:50|137732.6|137642.6|137732.5|137642.5|137732.9|137642.9|137732|137642|12
1622547840000|2021-06-01 11:44:00|137733.4|137643.4|137761.8|137671.8|137761.8|137671.8|137733.4|137643.4|19
1622547850000|2021-06-01 11:44:10|137760.8|137670.8|137766.5|137676.5|137768.9|137678.9|137754.5|137664.5|25
1622547860000|2021-06-01 11:44:20|137760.7|137670.7|137777.8|137687.8|137780.8|137690.8|137753|137663|21
1622547870000|2021-06-01 11:44:30|137778|137688|137761.4|137671.4|137778|137688|137742.7|137652.7|21
1622547880000|2021-06-01 11:44:40|137770.4|137680.4|137766.3|137676.3|137770.4|137680.4|137764.1|137674.1|14
1622547890000|2021-06-01 11:44:50|137753.6|137663.6|137743.3|137653.3|137753.6|137663.6|137739.3|137649.3|21
1622547900000|2021-06-01 11:45:00|137740.9|137650.9|137743.3|137653.3|137744.9|137654.9|137740.4|137650.4|13
1622547910000|2021-06-01 11:45:10|137743.4|137653.4|137747.9|137657.9|137757.8|137667.8|137742.9|137652.9|22
1622547920000|2021-06-01 11:45:20|137748.6|137658.6|137744.1|137654.1|137748.6|137658.6|137743.1|137653.1|17
1622547930000|2021-06-01 11:45:30|137744|137654|137796.5|137706.5|137796.6|137706.6|137743.9|137653.9|28
1622547940000|2021-06-01 11:45:40|137788.6|137698.6|137783.8|137693.8|137788.6|137698.6|137783.1|137693.1|17
1622547950000|2021-06-01 11:45:50|137783.2|137693.2|137786.6|137696.6|137788.7|137698.7|137783.2|137693.2|7
1622547960000|2021-06-01 11:46:00|137786.7|137696.7|137787.1|137697.1|137787.9|137697.9|137786.7|137696.7|9
1622547970000|2021-06-01 11:46:10|137786.5|137696.5|137787.9|137697.9|137789.1|137699.1|137786.5|137696.5|8
1622547980000|2021-06-01 11:46:20|137787.4|137697.4|137788.7|137698.7|137788.7|137698.7|137783.6|137693.6|13
1622547990000|2021-06-01 11:46:30|137788.1|137698.1|137785.2|137695.2|137789.6|137699.6|137785.2|137695.2|15
1622548000000|2021-06-01 11:46:40|137785|137695|137786.7|137696.7|137787.6|137697.6|137785|137695|12
1622548010000|2021-06-01 11:46:50|137786.2|137696.2|137788.5|137698.5|137788.5|137698.5|137786.2|137696.2|6
1622548020000|2021-06-01 11:47:00|137788.4|137698.4|137788.7|137698.7|137790.8|137700.8|137788.4|137698.4|14
1622548030000|2021-06-01 11:47:10|137788.9|137698.9|137790.4|137700.4|137792.1|137702.1|137788.9|137698.9|12
1622548040000|2021-06-01 11:47:20|137790.2|137700.2|137800.3|137710.3|137800.3|137710.3|137788.5|137698.5|16
1622548050000|2021-06-01 11:47:30|137803.3|137713.3|137806.3|137716.3|137813.3|137723.3|137799.7|137709.7|11
1622548060000|2021-06-01 11:47:40|137804.1|137714.1|137809.3|137719.3|137811.1|137721.1|137804.1|137714.1|9
1622548070000|2021-06-01 11:47:50|137804.7|137714.7|137814.8|137724.8|137818.8|137728.8|137804.7|137714.7|11
1622548080000|2021-06-01 11:48:00|137814.4|137724.4|137819|137729|137823.6|137733.6|137814.4|137724.4|17
1622548090000|2021-06-01 11:48:10|137816.2|137726.2|137815.7|137725.7|137820.7|137730.7|137814.4|137724.4|17
1622548100000|2021-06-01 11:48:20|137812.4|137722.4|137815.4|137725.4|137816.5|137726.5|137812.4|137722.4|14
1622548110000|2021-06-01 11:48:30|137817|137727|137812.7|137722.7|137817|137727|137812.7|137722.7|8
1622548120000|2021-06-01 11:48:40|137813.8|137723.8|137819.6|137729.6|137832.5|137742.5|137813.8|137723.8|12
1622548130000|2021-06-01 11:48:50|137819.5|137729.5|137826.5|137736.5|137827.1|137737.1|137819.5|137729.5|6
1622548140000|2021-06-01 11:49:00|137825.9|137735.9|137828.9|137738.9|137830.4|137740.4|137825.9|137735.9|9
1622548150000|2021-06-01 11:49:10|137827.1|137737.1|137824.5|137734.5|137827.4|137737.4|137824.3|137734.3|11
1622548160000|2021-06-01 11:49:20|137824.8|137734.8|137824.8|137734.8|137825|137735|137824.4|137734.4|7
1622548170000|2021-06-01 11:49:30|137826.8|137736.8|137830.4|137740.4|137830.6|137740.6|137825|137735|16
1622548180000|2021-06-01 11:49:40|137826.2|137736.2|137814.4|137724.4|137826.9|137736.9|137808.5|137718.5|22
1622548190000|2021-06-01 11:49:50|137814|137724|137838.4|137748.4|137843|137753|137812.6|137722.6|22
1622548200000|2021-06-01 11:50:00|137838.7|137748.7|137836.3|137746.3|137838.8|137748.8|137835.6|137745.6|18
1622548210000|2021-06-01 11:50:10|137839.1|137749.1|137846.6|137756.6|137862.3|137772.3|137839.1|137749.1|19
1622548220000|2021-06-01 11:50:20|137846.4|137756.4|137844.6|137754.6|137852|137762|137843.4|137753.4|14
1622548230000|2021-06-01 11:50:30|137844|137754|137846|137756|137847.1|137757.1|137843.4|137753.4|12
1622548240000|2021-06-01 11:50:40|137845.1|137755.1|137850.2|137760.2|137854.1|137764.1|137844.4|137754.4|17
1622548250000|2021-06-01 11:50:50|137851|137761|137849.3|137759.3|137851.2|137761.2|137849|137759|12
1622548260000|2021-06-01 11:51:00|137848.8|137758.8|137838.8|137748.8|137849.9|137759.9|137835.9|137745.9|17
1622548270000|2021-06-01 11:51:10|137837.9|137747.9|137842.2|137752.2|137842.2|137752.2|137835.3|137745.3|17
1622548280000|2021-06-01 11:51:20|137841.3|137751.3|137843.3|137753.3|137849.4|137759.4|137838.1|137748.1|13
1622548290000|2021-06-01 11:51:30|137842.8|137752.8|137822|137732|137847.6|137757.6|137819.6|137729.6|26
1622548300000|2021-06-01 11:51:40|137821.6|137731.6|137791.4|137701.4|137821.6|137731.6|137787.9|137697.9|32
1622548310000|2021-06-01 11:51:50|137793|137703|137794.6|137704.6|137795|137705|137790|137700|27
1622548320000|2021-06-01 11:52:00|137794.3|137704.3|137793.2|137703.2|137794.3|137704.3|137788|137698|18
1622548330000|2021-06-01 11:52:10|137793.3|137703.3|137836.2|137746.2|137837.9|137747.9|137792.1|137702.1|32
1622548340000|2021-06-01 11:52:20|137835.7|137745.7|137844.9|137754.9|137846|137756|137833.8|137743.8|27
1622548350000|2021-06-01 11:52:30|137843.7|137753.7|137851.2|137761.2|137855.1|137765.1|137843.7|137753.7|18
1622548360000|2021-06-01 11:52:40|137852.6|137762.6|137852.2|137762.2|137852.8|137762.8|137850.1|137760.1|16
1622548370000|2021-06-01 11:52:50|137851|137761|137849.5|137759.5|137852.4|137762.4|137846.4|137756.4|19
1622548380000|2021-06-01 11:53:00|137849|137759|137855.4|137765.4|137861.2|137771.2|137846.5|137756.5|17
1622548390000|2021-06-01 11:53:10|137854.2|137764.2|137850.5|137760.5|137856.7|137766.7|137847.1|137757.1|22
1622548400000|2021-06-01 11:53:20|137851.2|137761.2|137837.9|137747.9|137856.2|137766.2|137834.2|137744.2|20
1622548410000|2021-06-01 11:53:30|137837.8|137747.8|137839.5|137749.5|137839.7|137749.7|137835.1|137745.1|9
1622548420000|2021-06-01 11:53:40|137846.2|137756.2|137853.3|137763.3|137854.2|137764.2|137843.7|137753.7|17
1622548430000|2021-06-01 11:53:50|137852.3|137762.3|137876.5|137786.5|137884.2|137794.2|137852.3|137762.3|24
1622548440000|2021-06-01 11:54:00|137875.6|137785.6|137876.6|137786.6|137878.3|137788.3|137873|137783|14
1622548450000|2021-06-01 11:54:10|137878|137788|137877.1|137787.1|137880.8|137790.8|137874.8|137784.8|18
1622548460000|2021-06-01 11:54:20|137871|137781|137874.2|137784.2|137876.8|137786.8|137871|137781|17
1622548470000|2021-06-01 11:54:30|137874.7|137784.7|137842.9|137752.9|137877.3|137787.3|137840.9|137750.9|15
1622548480000|2021-06-01 11:54:40|137841.7|137751.7|137827.8|137737.8|137845.8|137755.8|137826.6|137736.6|19
1622548490000|2021-06-01 11:54:50|137828.1|137738.1|137826.4|137736.4|137828.8|137738.8|137826.3|137736.3|11
1622548500000|2021-06-01 11:55:00|137830.6|137740.6|137884.3|137794.3|137885.8|137795.8|137825.6|137735.6|29
1622548510000|2021-06-01 11:55:10|137883.5|137793.5|137888.7|137798.7|137889.5|137799.5|137881.7|137791.7|23
1622548520000|2021-06-01 11:55:20|137888.2|137798.2|137888|137798|137889.8|137799.8|137887.5|137797.5|16
1622548530000|2021-06-01 11:55:30|137887.4|137797.4|137888|137798|137888.9|137798.9|137887.3|137797.3|12
1622548540000|2021-06-01 11:55:40|137889.7|137799.7|137888.9|137798.9|137890.6|137800.6|137888.1|137798.1|12
1622548550000|2021-06-01 11:55:50|137888.7|137798.7|137849.4|137759.4|137888.7|137798.7|137848.2|137758.2|24
1622548560000|2021-06-01 11:56:00|137854.2|137764.2|137820.5|137730.5|137855.9|137765.9|137818.2|137728.2|23
1622548570000|2021-06-01 11:56:10|137819.5|137729.5|137846.2|137756.2|137848.7|137758.7|137814.7|137724.7|27
1622548580000|2021-06-01 11:56:20|137844.1|137754.1|137843.2|137753.2|137844.1|137754.1|137839.7|137749.7|15
1622548590000|2021-06-01 11:56:30|137843.9|137753.9|137846.5|137756.5|137848.2|137758.2|137841.5|137751.5|12
1622548600000|2021-06-01 11:56:40|137847.7|137757.7|137850.8|137760.8|137850.8|137760.8|137844.9|137754.9|21
1622548610000|2021-06-01 11:56:50|137851|137761|137839|137749|137851.2|137761.2|137839|137749|18
1622548620000|2021-06-01 11:57:00|137839.1|137749.1|137821.8|137731.8|137839.5|137749.5|137820.9|137730.9|18
1622548630000|2021-06-01 11:57:10|137822.1|137732.1|137813.5|137723.5|137822.7|137732.7|137813.5|137723.5|23
1622548640000|2021-06-01 11:57:20|137814.1|137724.1|137819.6|137729.6|137821.7|137731.7|137810.9|137720.9|25
1622548650000|2021-06-01 11:57:30|137819.9|137729.9|137823.1|137733.1|137826.5|137736.5|137819.5|137729.5|26
1622548660000|2021-06-01 11:57:40|137823.3|137733.3|137822.1|137732.1|137824.1|137734.1|137819.3|137729.3|22
1622548670000|2021-06-01 11:57:50|137826.8|137736.8|137835.8|137745.8|137835.8|137745.8|137819.7|137729.7|18
1622548680000|2021-06-01 11:58:00|137835.5|137745.5|137818.8|137728.8|137840|137750|137816.7|137726.7|24
1622548690000|2021-06-01 11:58:10|137818.4|137728.4|137816.2|137726.2|137818.4|137728.4|137815.6|137725.6|15
1622548700000|2021-06-01 11:58:20|137816|137726|137764.2|137674.2|137817.6|137727.6|137764.2|137674.2|15
1622548710000|2021-06-01 11:58:30|137753.1|137663.1|137739.1|137649.1|137761|137671|137736.3|137646.3|26
1622548720000|2021-06-01 11:58:40|137742.2|137652.2|137742.4|137652.4|137743.5|137653.5|137740.1|137650.1|25
1622548730000|2021-06-01 11:58:50|137743.6|137653.6|137706.8|137616.8|137743.6|137653.6|137705.8|137615.8|21
1622548740000|2021-06-01 11:59:00|137704.9|137614.9|137709.8|137619.8|137710.8|137620.8|137704.9|137614.9|15
1622548750000|2021-06-01 11:59:10|137709.9|137619.9|137691.7|137601.7|137711.9|137621.9|137686.7|137596.7|30
1622548760000|2021-06-01 11:59:20|137689.8|137599.8|137650.8|137560.8|137691|137601|137643.3|137553.3|21
1622548770000|2021-06-01 11:59:30|137652.8|137562.8|137707.5|137617.5|137721.8|137631.8|137651.5|137561.5|26
1622548780000|2021-06-01 11:59:40|137710.9|137620.9|137741|137651|137741|137651|137707.5|137617.5|25
1622548790000|2021-06-01 11:59:50|137735.9|137645.9|137725.3|137635.3|137749.5|137659.5|137723|137633|25
1622548800000|2021-06-01 12:00:00|137726.8|137636.8|137756.1|137666.1|137757.2|137667.2|137725.5|137635.5|25
1622548810000|2021-06-01 12:00:10|137752.5|137662.5|137745.9|137655.9|137752.5|137662.5|137744.7|137654.7|21
1622548820000|2021-06-01 12:00:20|137745.6|137655.6|137746.5|137656.5|137751.2|137661.2|137743.9|137653.9|24
1622548830000|2021-06-01 12:00:30|137745.2|137655.2|137801.3|137711.3|137801.3|137711.3|137745.2|137655.2|30
1622548840000|2021-06-01 12:00:40|137800.3|137710.3|137788.9|137698.9|137802.7|137712.7|137781.9|137691.9|18
1622548850000|2021-06-01 12:00:50|137791|137701|137812.4|137722.4|137815.3|137725.3|137791|137701|20
1622548860000|2021-06-01 12:01:00|137811.4|137721.4|137805.2|137715.2|137817.4|137727.4|137803.5|137713.5|18
1622548870000|2021-06-01 12:01:10|137799.1|137709.1|137794.4|137704.4|137802.7|137712.7|137779.7|137689.7|28
1622548880000|2021-06-01 12:01:20|137805.6|137715.6|137819|137729|137820|137730|137804.2|137714.2|20
1622548890000|2021-06-01 12:01:30|137820.9|137730.9|137821.2|137731.2|137821.2|137731.2|137817.8|137727.8|21
1622548900000|2021-06-01 12:01:40|137821.5|137731.5|137794|137704|137821.5|137731.5|137792.3|137702.3|19
1622548910000|2021-06-01 12:01:50|137792|137702|137799.8|137709.8|137800.8|137710.8|137792|137702|16
1622548920000|2021-06-01 12:02:00|137800.5|137710.5|137802|137712|137802.3|137712.3|137799.9|137709.9|14
1622548930000|2021-06-01 12:02:10|137801.3|137711.3|137808.6|137718.6|137809.9|137719.9|137798.5|137708.5|19
1622548940000|2021-06-01 12:02:20|137805.4|137715.4|137819.8|137729.8|137819.8|137729.8|137803.5|137713.5|14
1622548950000|2021-06-01 12:02:30|137819.5|137729.5|137818.3|137728.3|137829.3|137739.3|137814.6|137724.6|27
1622548960000|2021-06-01 12:02:40|137818.2|137728.2|137803|137713|137819.8|137729.8|137801.5|137711.5|22
1622548970000|2021-06-01 12:02:50|137800.7|137710.7|137803|137713|137805.6|137715.6|137800.1|137710.1|17
1622548980000|2021-06-01 12:03:00|137802.7|137712.7|137798.4|137708.4|137802.7|137712.7|137797.8|137707.8|12
1622548990000|2021-06-01 12:03:10|137799.6|137709.6|137812.6|137722.6|137814|137724|137798.1|137708.1|22
1622549000000|2021-06-01 12:03:20|137810.2|137720.2|137811.6|137721.6|137813.1|137723.1|137810.2|137720.2|13
1622549010000|2021-06-01 12:03:30|137811.8|137721.8|137776.2|137686.2|137812.7|137722.7|137776.2|137686.2|18
1622549020000|2021-06-01 12:03:40|137776.1|137686.1|137783.1|137693.1|137786.3|137696.3|137776.1|137686.1|17
1622549030000|2021-06-01 12:03:50|137782.7|137692.7|137777.2|137687.2|137786.6|137696.6|137771.8|137681.8|28
1622549040000|2021-06-01 12:04:00|137776.5|137686.5|137815.3|137725.3|137818.1|137728.1|137770.2|137680.2|25
1622549050000|2021-06-01 12:04:10|137809.2|137719.2|137810.6|137720.6|137816.9|137726.9|137809.2|137719.2|19
1622549060000|2021-06-01 12:04:20|137811.7|137721.7|137822.1|137732.1|137822.1|137732.1|137811.7|137721.7|15
1622549070000|2021-06-01 12:04:30|137822.3|137732.3|137818.3|137728.3|137823.4|137733.4|137818.3|137728.3|20
1622549080000|2021-06-01 12:04:40|137818|137728|137815.5|137725.5|137818.2|137728.2|137814.4|137724.4|14
1622549090000|2021-06-01 12:04:50|137814.2|137724.2|137819.3|137729.3|137820.2|137730.2|137813.9|137723.9|14
1622549100000|2021-06-01 12:05:00|137816.5|137726.5|137825.4|137735.4|137829.4|137739.4|137816.5|137726.5|31
1622549110000|2021-06-01 12:05:10|137817.3|137727.3|137813.4|137723.4|137818.1|137728.1|137813.2|137723.2|22
1622549120000|2021-06-01 12:05:20|137815.4|137725.4|137830.6|137740.6|137837.2|137747.2|137815.4|137725.4|17
1622549130000|2021-06-01 12:05:30|137829.3|137739.3|137823.8|137733.8|137831.1|137741.1|137823.8|137733.8|20
1622549140000|2021-06-01 12:05:40|137823.7|137733.7|137816.9|137726.9|137824.5|137734.5|137814.2|137724.2|25
1622549150000|2021-06-01 12:05:50|137807.8|137717.8|137805.6|137715.6|137809|137719|137800.2|137710.2|22
1622549160000|2021-06-01 12:06:00|137805.9|137715.9|137805.6|137715.6|137805.9|137715.9|137797.6|137707.6|17
1622549170000|2021-06-01 12:06:10|137795.3|137705.3|137758.6|137668.6|137795.3|137705.3|137754.5|137664.5|29
1622549180000|2021-06-01 12:06:20|137760.6|137670.6|137759.7|137669.7|137768.6|137678.6|137755.4|137665.4|21
1622549190000|2021-06-01 12:06:30|137759.4|137669.4|137731.5|137641.5|137760.1|137670.1|137731.5|137641.5|23
1622549200000|2021-06-01 12:06:40|137728.9|137638.9|137731.5|137641.5|137746.3|137656.3|137727.5|137637.5|27
1622549210000|2021-06-01 12:06:50|137730.1|137640.1|137710.2|137620.2|137730.8|137640.8|137710.2|137620.2|25
1622549220000|2021-06-01 12:07:00|137711.4|137621.4|137752.5|137662.5|137754.7|137664.7|137711.2|137621.2|22
1622549230000|2021-06-01 12:07:10|137751.9|137661.9|137754.9|137664.9|137755.6|137665.6|137750.8|137660.8|16
1622549240000|2021-06-01 12:07:20|137754.1|137664.1|137750.9|137660.9|137754.7|137664.7|137750.5|137660.5|14
1622549250000|2021-06-01 12:07:30|137750.3|137660.3|137747.9|137657.9|137754.6|137664.6|137747.9|137657.9|17
1622549260000|2021-06-01 12:07:40|137748.3|137658.3|137746.3|137656.3|137751.6|137661.6|137746.1|137656.1|16
1622549270000|2021-06-01 12:07:50|137747|137657|137748.6|137658.6|137748.7|137658.7|137747|137657|9
1622549280000|2021-06-01 12:08:00|137748.3|137658.3|137750.1|137660.1|137750.8|137660.8|137747.4|137657.4|21
1622549290000|2021-06-01 12:08:10|137749.8|137659.8|137734.9|137644.9|137749.8|137659.8|137722.9|137632.9|20
1622549300000|2021-06-01 12:08:20|137732.2|137642.2|137745|137655|137745.6|137655.6|137730.7|137640.7|21
1622549310000|2021-06-01 12:08:30|137743.1|137653.1|137744|137654|137746.4|137656.4|137743.1|137653.1|15
1622549320000|2021-06-01 12:08:40|137743.9|137653.9|137740.8|137650.8|137744.9|137654.9|137732.8|137642.8|31
1622549330000|2021-06-01 12:08:50|137743.1|137653.1|137772.5|137682.5|137790.7|137700.7|137727.8|137637.8|38
1622549340000|2021-06-01 12:09:00|137775.4|137685.4|137768.2|137678.2|137786.2|137696.2|137759.3|137669.3|28
1622549350000|2021-06-01 12:09:10|137767.6|137677.6|137717.8|137627.8|137768.2|137678.2|137710.7|137620.7|31
1622549360000|2021-06-01 12:09:20|137715.3|137625.3|137722.6|137632.6|137727|137637|137715.3|137625.3|22
1622549370000|2021-06-01 12:09:30|137722.1|137632.1|137715.6|137625.6|137725.2|137635.2|137715.1|137625.1|25
1622549380000|2021-06-01 12:09:40|137714.9|137624.9|137693.8|137603.8|137715.6|137625.6|137692|137602|26
1622549390000|2021-06-01 12:09:50|137693.7|137603.7|137695.2|137605.2|137696.2|137606.2|137693.6|137603.6|24
1622549400000|2021-06-01 12:10:00|137693.9|137603.9|137712.4|137622.4|137714.3|137624.3|137693.9|137603.9|29
1622549410000|2021-06-01 12:10:10|137712.5|137622.5|137707.7|137617.7|137712.6|137622.6|137702.5|137612.5|24
1622549420000|2021-06-01 12:10:20|137704.6|137614.6|137704|137614|137706|137616|137702.3|137612.3|18
1622549430000|2021-06-01 12:10:30|137703.5|137613.5|137693.4|137603.4|137703.6|137613.6|137692.8|137602.8|21
1622549440000|2021-06-01 12:10:40|137693.5|137603.5|137692.6|137602.6|137702|137612|137686.8|137596.8|18
1622549450000|2021-06-01 12:10:50|137691.5|137601.5|137689.7|137599.7|137693.3|137603.3|137685.5|137595.5|25
1622549460000|2021-06-01 12:11:00|137689.1|137599.1|137692.2|137602.2|137694.7|137604.7|137687.9|137597.9|24
1622549470000|2021-06-01 12:11:10|137693.9|137603.9|137698.4|137608.4|137698.4|137608.4|137690.8|137600.8|25
1622549480000|2021-06-01 12:11:20|137698.5|137608.5|137703.9|137613.9|137707|137617|137697.7|137607.7|20
1622549490000|2021-06-01 12:11:30|137703.4|137613.4|137717.3|137627.3|137718.7|137628.7|137703.4|137613.4|24
1622549500000|2021-06-01 12:11:40|137712.9|137622.9|137719.4|137629.4|137721.8|137631.8|137711.6|137621.6|19
1622549510000|2021-06-01 12:11:50|137721.3|137631.3|137719.6|137629.6|137721.5|137631.5|137718.5|137628.5|22
1622549520000|2021-06-01 12:12:00|137717.2|137627.2|137690.5|137600.5|137721.4|137631.4|137689.3|137599.3|29
1622549530000|2021-06-01 12:12:10|137690|137600|137670.5|137580.5|137700.4|137610.4|137670.5|137580.5|25
1622549540000|2021-06-01 12:12:20|137678.2|137588.2|137660.9|137570.9|137678.2|137588.2|137654.9|137564.9|29
1622549550000|2021-06-01 12:12:30|137664.1|137574.1|137705.1|137615.1|137706.4|137616.4|137664.1|137574.1|32
1622549560000|2021-06-01 12:12:40|137709.3|137619.3|137700.2|137610.2|137714.9|137624.9|137700.2|137610.2|23
1622549570000|2021-06-01 12:12:50|137701.4|137611.4|137713.4|137623.4|137717.8|137627.8|137701.4|137611.4|24
1622549580000|2021-06-01 12:13:00|137712.6|137622.6|137714.3|137624.3|137716.5|137626.5|137709.6|137619.6|22
1622549590000|2021-06-01 12:13:10|137712.9|137622.9|137702.8|137612.8|137713.8|137623.8|137701.4|137611.4|15
1622549600000|2021-06-01 12:13:20|137702.7|137612.7|137698|137608|137705.6|137615.6|137694.9|137604.9|24
1622549610000|2021-06-01 12:13:30|137698.5|137608.5|137697.3|137607.3|137699.3|137609.3|137697.2|137607.2|16
1622549620000|2021-06-01 12:13:40|137697.9|137607.9|137691.9|137601.9|137698.4|137608.4|137691.8|137601.8|18
1622549630000|2021-06-01 12:13:50|137692.1|137602.1|137692.3|137602.3|137693.3|137603.3|137691|137601|20
1622549640000|2021-06-01 12:14:00|137692.7|137602.7|137689.2|137599.2|137697.7|137607.7|137688.9|137598.9|21
1622549650000|2021-06-01 12:14:10|137690|137600|137686.6|137596.6|137690.4|137600.4|137685.2|137595.2|20
1622549660000|2021-06-01 12:14:20|137687|137597|137691|137601|137694.9|137604.9|137680.8|137590.8|23
1622549670000|2021-06-01 12:14:30|137690|137600|137694.7|137604.7|137694.7|137604.7|137689.4|137599.4|19
1622549680000|2021-06-01 12:14:40|137699.6|137609.6|137701.9|137611.9|137703.1|137613.1|137699.6|137609.6|25
1622549690000|2021-06-01 12:14:50|137702.2|137612.2|137705.8|137615.8|137705.8|137615.8|137698.7|137608.7|15
1622549700000|2021-06-01 12:15:00|137705.5|137615.5|137727|137637|137734.7|137644.7|137704.1|137614.1|30
1622549710000|2021-06-01 12:15:10|137731.6|137641.6|137749.4|137659.4|137777.8|137687.8|137731.6|137641.6|30
1622549720000|2021-06-01 12:15:20|137749.2|137659.2|137741.2|137651.2|137754.6|137664.6|137737.6|137647.6|29
1622549730000|2021-06-01 12:15:30|137739.6|137649.6|137718.7|137628.7|137749.4|137659.4|137715.9|137625.9|24
1622549740000|2021-06-01 12:15:40|137714.4|137624.4|137717.7|137627.7|137719.4|137629.4|137714.4|137624.4|15
1622549750000|2021-06-01 12:15:50|137717.1|137627.1|137723.3|137633.3|137723.8|137633.8|137717.1|137627.1|14
1622549760000|2021-06-01 12:16:00|137721.1|137631.1|137727.9|137637.9|137729.8|137639.8|137721.1|137631.1|21
1622549770000|2021-06-01 12:16:10|137728.3|137638.3|137725.9|137635.9|137728.3|137638.3|137725|137635|21
1622549780000|2021-06-01 12:16:20|137726.4|137636.4|137728.3|137638.3|137735.7|137645.7|137725|137635|17
1622549790000|2021-06-01 12:16:30|137733.3|137643.3|137716.6|137626.6|137735.1|137645.1|137716.6|137626.6|19
1622549800000|2021-06-01 12:16:40|137716.7|137626.7|137706.1|137616.1|137721.5|137631.5|137698|137608|26
1622549810000|2021-06-01 12:16:50|137705.3|137615.3|137705.2|137615.2|137706.4|137616.4|137703.4|137613.4|24
1622549820000|2021-06-01 12:17:00|137705|137615|137698.3|137608.3|137705|137615|137698.3|137608.3|22
1622549830000|2021-06-01 12:17:10|137698.4|137608.4|137701|137611|137702|137612|137698.4|137608.4|23
1622549840000|2021-06-01 12:17:20|137700.7|137610.7|137701.7|137611.7|137702.4|137612.4|137700.4|137610.4|15
1622549850000|2021-06-01 12:17:30|137701.4|137611.4|137697.3|137607.3|137724.5|137634.5|137696.6|137606.6|17
1622549860000|2021-06-01 12:17:40|137697.6|137607.6|137698.6|137608.6|137700.5|137610.5|137697.3|137607.3|17
1622549870000|2021-06-01 12:17:50|137706.8|137616.8|137703.1|137613.1|137706.8|137616.8|137697.5|137607.5|25
1622549880000|2021-06-01 12:18:00|137703.4|137613.4|137702.5|137612.5|137705.1|137615.1|137701.2|137611.2|18
1622549890000|2021-06-01 12:18:10|137702.2|137612.2|137727.8|137637.8|137731.5|137641.5|137699.6|137609.6|22
1622549900000|2021-06-01 12:18:20|137726.2|137636.2|137733.7|137643.7|137733.7|137643.7|137725|137635|17
1622549910000|2021-06-01 12:18:30|137735|137645|137744.5|137654.5|137751|137661|137733.3|137643.3|24
1622549920000|2021-06-01 12:18:40|137750.5|137660.5|137746.4|137656.4|137750.5|137660.5|137740.9|137650.9|17
1622549930000|2021-06-01 12:18:50|137748|137658|137747.2|137657.2|137751.7|137661.7|137746.9|137656.9|10
1622549940000|2021-06-01 12:19:00|137747.6|137657.6|137749.5|137659.5|137755|137665|137747.6|137657.6|16
1622549950000|2021-06-01 12:19:10|137755.2|137665.2|137761.4|137671.4|137767.8|137677.8|137755.2|137665.2|20
1622549960000|2021-06-01 12:19:20|137760.4|137670.4|137756.4|137666.4|137762.1|137672.1|137754.3|137664.3|17
1622549970000|2021-06-01 12:19:30|137755|137665|137750.5|137660.5|137755|137665|137750.5|137660.5|16
1622549980000|2021-06-01 12:19:40|137747.2|137657.2|137746.3|137656.3|137751.9|137661.9|137739.4|137649.4|18
1622549990000|2021-06-01 12:19:50|137750.8|137660.8|137727.3|137637.3|137756.5|137666.5|137727.3|137637.3|24
1622550000000|2021-06-01 12:20:00|137723.1|137633.1|137713.3|137623.3|137723.1|137633.1|137707.8|137617.8|29
1622550010000|2021-06-01 12:20:10|137728.4|137638.4|137723.5|137633.5|137728.4|137638.4|137721.1|137631.1|28
1622550020000|2021-06-01 12:20:20|137725.2|137635.2|137733.6|137643.6|137735.4|137645.4|137722.9|137632.9|28
1622550030000|2021-06-01 12:20:30|137733|137643|137727.8|137637.8|137734.1|137644.1|137724.9|137634.9|24
1622550040000|2021-06-01 12:20:40|137727.1|137637.1|137729|137639|137733.6|137643.6|137726|137636|19
1622550050000|2021-06-01 12:20:50|137729.9|137639.9|137732.7|137642.7|137735.3|137645.3|137728.3|137638.3|21
1622550060000|2021-06-01 12:21:00|137736.3|137646.3|137779.4|137689.4|137783.5|137693.5|137736.3|137646.3|30
1622550070000|2021-06-01 12:21:10|137779.8|137689.8|137780|137690|137782|137692|137778.9|137688.9|18
1622550080000|2021-06-01 12:21:20|137780.4|137690.4|137780.7|137690.7|137781.3|137691.3|137779.9|137689.9|12
1622550090000|2021-06-01 12:21:30|137780.8|137690.8|137781.3|137691.3|137781.5|137691.5|137780.8|137690.8|5
1622550100000|2021-06-01 12:21:40|137779.7|137689.7|137784.6|137694.6|137784.6|137694.6|137779.7|137689.7|15
1622550110000|2021-06-01 12:21:50|137783.8|137693.8|137781.8|137691.8|137784.1|137694.1|137781.8|137691.8|12
1622550120000|2021-06-01 12:22:00|137782.1|137692.1|137781|137691|137782.1|137692.1|137780.6|137690.6|9
1622550130000|2021-06-01 12:22:10|137780.3|137690.3|137780.2|137690.2|137780.9|137690.9|137779.1|137689.1|8
1622550140000|2021-06-01 12:22:20|137779.7|137689.7|137779.6|137689.6|137780.9|137690.9|137777.5|137687.5|8
1622550150000|2021-06-01 12:22:30|137779|137689|137742.7|137652.7|137781.8|137691.8|137742.7|137652.7|28
1622550160000|2021-06-01 12:22:40|137740.6|137650.6|137774.2|137684.2|137776.1|137686.1|137734.9|137644.9|30
1622550170000|2021-06-01 12:22:50|137775.3|137685.3|137770.2|137680.2|137776.2|137686.2|137769.1|137679.1|19
1622550180000|2021-06-01 12:23:00|137769.1|137679.1|137774.5|137684.5|137774.9|137684.9|137769|137679|14
1622550190000|2021-06-01 12:23:10|137775.1|137685.1|137774.8|137684.8|137775.8|137685.8|137774.5|137684.5|7
1622550200000|2021-06-01 12:23:20|137775.3|137685.3|137771.3|137681.3|137777.6|137687.6|137771.3|137681.3|12
1622550210000|2021-06-01 12:23:30|137770.1|137680.1|137774.1|137684.1|137776.3|137686.3|137770.1|137680.1|13
1622550220000|2021-06-01 12:23:40|137774.4|137684.4|137773.5|137683.5|137776.6|137686.6|137773|137683|22
1622550230000|2021-06-01 12:23:50|137774.3|137684.3|137746.9|137656.9|137774.3|137684.3|137742.8|137652.8|26
1622550240000|2021-06-01 12:24:00|137743.4|137653.4|137735.5|137645.5|137746.7|137656.7|137735.5|137645.5|19
1622550250000|2021-06-01 12:24:10|137742|137652|137739.4|137649.4|137742|137652|137738.1|137648.1|23
1622550260000|2021-06-01 12:24:20|137739.5|137649.5|137730.1|137640.1|137739.5|137649.5|137729.4|137639.4|24
1622550270000|2021-06-01 12:24:30|137730.4|137640.4|137746.6|137656.6|137746.6|137656.6|137725.7|137635.7|24
1622550280000|2021-06-01 12:24:40|137747|137657|137754.2|137664.2|137755.8|137665.8|137744.7|137654.7|20
1622550290000|2021-06-01 12:24:50|137752.6|137662.6|137758.9|137668.9|137761.2|137671.2|137750.8|137660.8|21
1622550300000|2021-06-01 12:25:00|137759.3|137669.3|137759.7|137669.7|137760.8|137670.8|137758.8|137668.8|11
1622550310000|2021-06-01 12:25:10|137759.2|137669.2|137758.6|137668.6|137759.2|137669.2|137757.8|137667.8|9
1622550320000|2021-06-01 12:25:20|137757.6|137667.6|137762.9|137672.9|137767.4|137677.4|137752.8|137662.8|14
1622550330000|2021-06-01 12:25:30|137761.6|137671.6|137758.8|137668.8|137763.4|137673.4|137758.4|137668.4|19
1622550340000|2021-06-01 12:25:40|137758.7|137668.7|137761.9|137671.9|137763.2|137673.2|137758.1|137668.1|19
1622550350000|2021-06-01 12:25:50|137761.6|137671.6|137778.8|137688.8|137782.4|137692.4|137760.7|137670.7|25
1622550360000|2021-06-01 12:26:00|137779.9|137689.9|137776.6|137686.6|137779.9|137689.9|137776.6|137686.6|18
1622550370000|2021-06-01 12:26:10|137775.2|137685.2|137782.6|137692.6|137783.4|137693.4|137775.2|137685.2|17
1622550380000|2021-06-01 12:26:20|137782.2|137692.2|137786.1|137696.1|137788.3|137698.3|137782.2|137692.2|20
1622550390000|2021-06-01 12:26:30|137785.4|137695.4|137721.5|137631.5|137785.4|137695.4|137718.5|137628.5|32
1622550400000|2021-06-01 12:26:40|137721.6|137631.6|137720|137630|137721.9|137631.9|137716.3|137626.3|19
1622550410000|2021-06-01 12:26:50|137720.5|137630.5|137721.7|137631.7|137721.7|137631.7|137718.7|137628.7|17
1622550420000|2021-06-01 12:27:00|137721|137631|137721.4|137631.4|137723|137633|137720.1|137630.1|12
1622550430000|2021-06-01 12:27:10|137721.5|137631.5|137721.6|137631.6|137727.9|137637.9|137719.8|137629.8|22
1622550440000|2021-06-01 12:27:20|137720.5|137630.5|137720.5|137630.5|137722.5|137632.5|137719.2|137629.2|21
1622550450000|2021-06-01 12:27:30|137720.6|137630.6|137721.5|137631.5|137721.9|137631.9|137720.2|137630.2|24
1622550460000|2021-06-01 12:27:40|137722.1|137632.1|137709|137619|137723.7|137633.7|137709|137619|18
1622550470000|2021-06-01 12:27:50|137699.6|137609.6|137695|137605|137703.6|137613.6|137694.2|137604.2|23
1622550480000|2021-06-01 12:28:00|137693.6|137603.6|137736.8|137646.8|137736.8|137646.8|137693.6|137603.6|27
1622550490000|2021-06-01 12:28:10|137736.1|137646.1|137735.1|137645.1|137736.1|137646.1|137719.2|137629.2|28
1622550500000|2021-06-01 12:28:20|137733|137643|137730.1|137640.1|137734|137644|137725.9|137635.9|17
1622550510000|2021-06-01 12:28:30|137729.2|137639.2|137732|137642|137736.5|137646.5|137729.2|137639.2|19
1622550520000|2021-06-01 12:28:40|137731.5|137641.5|137732.5|137642.5|137738.2|137648.2|137731.5|137641.5|25
1622550530000|2021-06-01 12:28:50|137733.1|137643.1|137735.9|137645.9|137738.2|137648.2|137729.9|137639.9|29
1622550540000|2021-06-01 12:29:00|137735.3|137645.3|137747.6|137657.6|137748.1|137658.1|137732.7|137642.7|21
1622550550000|2021-06-01 12:29:10|137745.8|137655.8|137755.4|137665.4|137760.1|137670.1|137738.4|137648.4|22
1622550560000|2021-06-01 12:29:20|137756.7|137666.7|137757|137667|137758.2|137668.2|137751.4|137661.4|11
1622550570000|2021-06-01 12:29:30|137756.6|137666.6|137760.5|137670.5|137763.7|137673.7|137756.6|137666.6|25
1622550580000|2021-06-01 12:29:40|137756.8|137666.8|137753.3|137663.3|137761.1|137671.1|137752.3|137662.3|26
1622550590000|2021-06-01 12:29:50|137752.4|137662.4|137751.7|137661.7|137752.8|137662.8|137749.8|137659.8|18
1622550600000|2021-06-01 12:30:00|137753.2|137663.2|137767.1|137677.1|137767.6|137677.6|137753.2|137663.2|28
1622550610000|2021-06-01 12:30:10|137766.6|137676.6|137767.1|137677.1|137767.7|137677.7|137765.4|137675.4|15
1622550620000|2021-06-01 12:30:20|137766.4|137676.4|137768.6|137678.6|137768.6|137678.6|137762.3|137672.3|16
1622550630000|2021-06-01 12:30:30|137770.3|137680.3|137783.3|137693.3|137784.8|137694.8|137770.3|137680.3|25
1622550640000|2021-06-01 12:30:40|137783|137693|137855.1|137765.1|137859.7|137769.7|137780.6|137690.6|31
1622550650000|2021-06-01 12:30:50|137856.8|137766.8|137856.4|137766.4|137857|137767|137853.7|137763.7|27
1622550660000|2021-06-01 12:31:00|137854.4|137764.4|137855.6|137765.6|137856|137766|137853.4|137763.4|28
1622550670000|2021-06-01 12:31:10|137854.6|137764.6|137856.8|137766.8|137857.2|137767.2|137854.6|137764.6|20
1622550680000|2021-06-01 12:31:20|137855|137765|137823.8|137733.8|137855|137765|137820.2|137730.2|30
1622550690000|2021-06-01 12:31:30|137827.1|137737.1|137818.9|137728.9|137827.5|137737.5|137817.2|137727.2|20
1622550700000|2021-06-01 12:31:40|137818.5|137728.5|137833.9|137743.9|137834.1|137744.1|137814.2|137724.2|24
1622550710000|2021-06-01 12:31:50|137820.3|137730.3|137825.4|137735.4|137827.7|137737.7|137819.4|137729.4|31
1622550720000|2021-06-01 12:32:00|137827.1|137737.1|137796.1|137706.1|137827.1|137737.1|137793.2|137703.2|27
1622550730000|2021-06-01 12:32:10|137794.3|137704.3|137795|137705|137803.1|137713.1|137789.7|137699.7|25
1622550740000|2021-06-01 12:32:20|137795.2|137705.2|137787.5|137697.5|137799.9|137709.9|137781.9|137691.9|25
1622550750000|2021-06-01 12:32:30|137791|137701|137789.4|137699.4|137793.8|137703.8|137786.7|137696.7|15
1622550760000|2021-06-01 12:32:40|137789|137699|137791.9|137701.9|137791.9|137701.9|137783.9|137693.9|18
1622550770000|2021-06-01 12:32:50|137791.5|137701.5|137785.9|137695.9|137791.5|137701.5|137785.9|137695.9|19
1622550780000|2021-06-01 12:33:00|137791.7|137701.7|137795.2|137705.2|137795.2|137705.2|137791.7|137701.7|17
1622550790000|2021-06-01 12:33:10|137795.5|137705.5|137784.9|137694.9|137795.5|137705.5|137782.5|137692.5|19
1622550800000|2021-06-01 12:33:20|137780.9|137690.9|137771.7|137681.7|137780.9|137690.9|137766.9|137676.9|25
1622550810000|2021-06-01 12:33:30|137771.9|137681.9|137805.4|137715.4|137805.5|137715.5|137771.7|137681.7|26
1622550820000|2021-06-01 12:33:40|137804.8|137714.8|137803.8|137713.8|137806.4|137716.4|137801.4|137711.4|24
1622550830000|2021-06-01 12:33:50|137794.4|137704.4|137844.2|137754.2|137845.5|137755.5|137794.4|137704.4|28
1622550840000|2021-06-01 12:34:00|137843.6|137753.6|137845.1|137755.1|137847.2|137757.2|137842.9|137752.9|20
1622550850000|2021-06-01 12:34:10|137845.4|137755.4|137847.8|137757.8|137848.3|137758.3|137845|137755|20
1622550860000|2021-06-01 12:34:20|137847.3|137757.3|137847.9|137757.9|137848.5|137758.5|137844.3|137754.3|26
1622550870000|2021-06-01 12:34:30|137847.7|137757.7|137875.4|137785.4|137877.5|137787.5|137846.5|137756.5|34
1622550880000|2021-06-01 12:34:40|137874.7|137784.7|137875.4|137785.4|137877.6|137787.6|137874.7|137784.7|12
1622550890000|2021-06-01 12:34:50|137875|137785|137875.5|137785.5|137876.4|137786.4|137875|137785|16
1622550900000|2021-06-01 12:35:00|137876.5|137786.5|137871.2|137781.2|137877|137787|137871.2|137781.2|12
1622550910000|2021-06-01 12:35:10|137872.8|137782.8|137872.4|137782.4|137878.4|137788.4|137871.6|137781.6|14
1622550920000|2021-06-01 12:35:20|137873.3|137783.3|137874.4|137784.4|137875.8|137785.8|137870.6|137780.6|27
1622550930000|2021-06-01 12:35:30|137874|137784|137874.7|137784.7|137874.7|137784.7|137872.5|137782.5|23
1622550940000|2021-06-01 12:35:40|137875.1|137785.1|137880.8|137790.8|137886|137796|137872.9|137782.9|18
1622550950000|2021-06-01 12:35:50|137879.2|137789.2|137874.1|137784.1|137879.2|137789.2|137869.3|137779.3|23
1622550960000|2021-06-01 12:36:00|137873.1|137783.1|137875.6|137785.6|137876.8|137786.8|137873.1|137783.1|9
1622550970000|2021-06-01 12:36:10|137875|137785|137867.8|137777.8|137875|137785|137864.8|137774.8|27
1622550980000|2021-06-01 12:36:20|137866.8|137776.8|137860.4|137770.4|137866.8|137776.8|137860.4|137770.4|17
1622550990000|2021-06-01 12:36:30|137855.3|137765.3|137854.5|137764.5|137858|137768|137852.2|137762.2|24
1622551000000|2021-06-01 12:36:40|137854|137764|137853.5|137763.5|137854.7|137764.7|137851.5|137761.5|17
1622551010000|2021-06-01 12:36:50|137852.9|137762.9|137857.4|137767.4|137858.8|137768.8|137852.9|137762.9|17
1622551020000|2021-06-01 12:37:00|137846.1|137756.1|137894.4|137804.4|137894.4|137804.4|137840.4|137750.4|21
1622551030000|2021-06-01 12:37:10|137896|137806|137885.4|137795.4|137909.9|137819.9|137885.4|137795.4|32
1622551040000|2021-06-01 12:37:20|137886.1|137796.1|137883.1|137793.1|137886.1|137796.1|137882.2|137792.2|24
1622551050000|2021-06-01 12:37:30|137881.9|137791.9|137884.9|137794.9|137891.3|137801.3|137881.7|137791.7|24
1622551060000|2021-06-01 12:37:40|137883.4|137793.4|137891.2|137801.2|137893.7|137803.7|137883.3|137793.3|26
1622551070000|2021-06-01 12:37:50|137890.1|137800.1|137864.5|137774.5|137894.7|137804.7|137863.9|137773.9|20
1622551080000|2021-06-01 12:38:00|137866.5|137776.5|137864|137774|137869.3|137779.3|137863.1|137773.1|22
1622551090000|2021-06-01 12:38:10|137864.6|137774.6|137853.7|137763.7|137865.4|137775.4|137852|137762|21
1622551100000|2021-06-01 12:38:20|137852.7|137762.7|137884.4|137794.4|137886.5|137796.5|137851.9|137761.9|23
1622551110000|2021-06-01 12:38:30|137884|137794|137883.1|137793.1|137886.1|137796.1|137882.8|137792.8|22
1622551120000|2021-06-01 12:38:40|137883.9|137793.9|137884.2|137794.2|137889|137799|137881.5|137791.5|22
1622551130000|2021-06-01 12:38:50|137884.3|137794.3|137850.2|137760.2|137884.3|137794.3|137848.4|137758.4|27
1622551140000|2021-06-01 12:39:00|137848.8|137758.8|137853.2|137763.2|137854.7|137764.7|137841.1|137751.1|31
1622551150000|2021-06-01 12:39:10|137850|137760|137860.7|137770.7|137863.9|137773.9|137846.3|137756.3|32
1622551160000|2021-06-01 12:39:20|137859.5|137769.5|137859.2|137769.2|137865.9|137775.9|137856.7|137766.7|30
1622551170000|2021-06-01 12:39:30|137857.8|137767.8|137864.8|137774.8|137864.8|137774.8|137856.8|137766.8|30
1622551180000|2021-06-01 12:39:40|137864.9|137774.9|137873.7|137783.7|137878.8|137788.8|137861.9|137771.9|24
1622551190000|2021-06-01 12:39:50|137874.4|137784.4|137876.4|137786.4|137887.1|137797.1|137874.1|137784.1|25
1622551200000|2021-06-01 12:40:00|137877.4|137787.4|137886|137796|137889.9|137799.9|137875.2|137785.2|27
1622551210000|2021-06-01 12:40:10|137884.5|137794.5|137878.6|137788.6|137884.5|137794.5|137867.6|137777.6|30
1622551220000|2021-06-01 12:40:20|137877.4|137787.4|137894.5|137804.5|137894.5|137804.5|137875.5|137785.5|30
1622551230000|2021-06-01 12:40:30|137892.1|137802.1|137899|137809|137904.2|137814.2|137891.7|137801.7|28
1622551240000|2021-06-01 12:40:40|137897.5|137807.5|137896.2|137806.2|137901.2|137811.2|137896.1|137806.1|24
1622551250000|2021-06-01 12:40:50|137900.4|137810.4|137897.8|137807.8|137904.6|137814.6|137897.8|137807.8|25
1622551260000|2021-06-01 12:41:00|137898.8|137808.8|137899.6|137809.6|137901.8|137811.8|137893.5|137803.5|9
1622551270000|2021-06-01 12:41:10|137898.8|137808.8|137893.5|137803.5|137903.5|137813.5|137890.9|137800.9|22
1622551280000|2021-06-01 12:41:20|137896.5|137806.5|137892.1|137802.1|137898.8|137808.8|137890.3|137800.3|19
1622551290000|2021-06-01 12:41:30|137892.3|137802.3|137887.7|137797.7|137894.4|137804.4|137887.2|137797.2|14
1622551300000|2021-06-01 12:41:40|137888|137798|137893.9|137803.9|137901.4|137811.4|137886.7|137796.7|19
1622551310000|2021-06-01 12:41:50|137893.8|137803.8|137891.9|137801.9|137897.5|137807.5|137890.7|137800.7|19
1622551320000|2021-06-01 12:42:00|137892.4|137802.4|137898.5|137808.5|137900.5|137810.5|137891.3|137801.3|25
1622551330000|2021-06-01 12:42:10|137898.3|137808.3|137898.4|137808.4|137900|137810|137897.3|137807.3|15
1622551340000|2021-06-01 12:42:20|137898.5|137808.5|137899.2|137809.2|137899.4|137809.4|137896.8|137806.8|13
1622551350000|2021-06-01 12:42:30|137898.9|137808.9|137901.2|137811.2|137901.6|137811.6|137898.9|137808.9|15
1622551360000|2021-06-01 12:42:40|137900.9|137810.9|137900.1|137810.1|137900.9|137810.9|137895.8|137805.8|12
1622551370000|2021-06-01 12:42:50|137897.4|137807.4|137904|137814|137904|137814|137897.4|137807.4|11
1622551380000|2021-06-01 12:43:00|137902.5|137812.5|137933.8|137843.8|137952.7|137862.7|137900.1|137810.1|34
1622551390000|2021-06-01 12:43:10|137942.1|137852.1|137941.2|137851.2|137943.9|137853.9|137937.5|137847.5|25
1622551400000|2021-06-01 12:43:20|137942.1|137852.1|137942|137852|137944.8|137854.8|137940.7|137850.7|22
1622551410000|2021-06-01 12:43:30|137942.3|137852.3|137938.9|137848.9|137945.2|137855.2|137935.8|137845.8|23
1622551420000|2021-06-01 12:43:40|137943.2|137853.2|137944.1|137854.1|137945.9|137855.9|137941|137851|22
1622551430000|2021-06-01 12:43:50|137944.9|137854.9|137944.2|137854.2|137948.6|137858.6|137944.2|137854.2|22
1622551440000|2021-06-01 12:44:00|137945.3|137855.3|137905.9|137815.9|137947.5|137857.5|137902.8|137812.8|28
1622551450000|2021-06-01 12:44:10|137907.9|137817.9|137914.6|137824.6|137919.1|137829.1|137907.9|137817.9|25
1622551460000|2021-06-01 12:44:20|137918.3|137828.3|137901|137811|137918.6|137828.6|137897.8|137807.8|23
1622551470000|2021-06-01 12:44:30|137902.2|137812.2|137922.9|137832.9|137922.9|137832.9|137897|137807|28
1622551480000|2021-06-01 12:44:40|137918.3|137828.3|137923.4|137833.4|137924.9|137834.9|137918.3|137828.3|16
1622551490000|2021-06-01 12:44:50|137920.4|137830.4|137918.3|137828.3|137920.4|137830.4|137915.8|137825.8|21
1622551500000|2021-06-01 12:45:00|137919.2|137829.2|137925.4|137835.4|137925.5|137835.5|137919.2|137829.2|16
1622551510000|2021-06-01 12:45:10|137924.8|137834.8|137935.9|137845.9|137935.9|137845.9|137924.3|137834.3|20
1622551520000|2021-06-01 12:45:20|137935|137845|137942.2|137852.2|137954.1|137864.1|137934.5|137844.5|26
1622551530000|2021-06-01 12:45:30|137942|137852|137943|137853|137944.5|137854.5|137937.4|137847.4|12
1622551540000|2021-06-01 12:45:40|137942.7|137852.7|137959.3|137869.3|137963.2|137873.2|137941.2|137851.2|27
1622551550000|2021-06-01 12:45:50|137965.5|137875.5|137961.9|137871.9|137965.5|137875.5|137961|137871|18
1622551560000|2021-06-01 12:46:00|137961.1|137871.1|137944.3|137854.3|137963.3|137873.3|137943.7|137853.7|18
1622551570000|2021-06-01 12:46:10|137944|137854|137951.8|137861.8|137955|137865|137943.9|137853.9|21
1622551580000|2021-06-01 12:46:20|137951|137861|137958.1|137868.1|137961|137871|137950.3|137860.3|31
1622551590000|2021-06-01 12:46:30|137964.2|137874.2|137961.5|137871.5|137970.9|137880.9|137961.5|137871.5|15
1622551600000|2021-06-01 12:46:40|137962.7|137872.7|137995.8|137905.8|138000.2|137910.2|137960.2|137870.2|22
1622551610000|2021-06-01 12:46:50|137996.9|137906.9|137992.6|137902.6|137999|137909|137992|137902|26
1622551620000|2021-06-01 12:47:00|137993.6|137903.6|137993.2|137903.2|137994.3|137904.3|137990.6|137900.6|23
1622551630000|2021-06-01 12:47:10|137992.1|137902.1|137983.4|137893.4|137994.2|137904.2|137972.7|137882.7|24
1622551640000|2021-06-01 12:47:20|137981.4|137891.4|137982.3|137892.3|137982.7|137892.7|137969.7|137879.7|27
1622551650000|2021-06-01 12:47:30|137982|137892|137920|137830|137982|137892|137919.5|137829.5|29
1622551660000|2021-06-01 12:47:40|137920.5|137830.5|137923.7|137833.7|137924.3|137834.3|137920.5|137830.5|23
1622551670000|2021-06-01 12:47:50|137922.7|137832.7|137921.6|137831.6|137923.2|137833.2|137921.6|137831.6|13
1622551680000|2021-06-01 12:48:00|137921.8|137831.8|137946.1|137856.1|137946.1|137856.1|137918.7|137828.7|26
1622551690000|2021-06-01 12:48:10|137946.3|137856.3|137939.2|137849.2|137947.3|137857.3|137938.5|137848.5|22
1622551700000|2021-06-01 12:48:20|137935.3|137845.3|137943.1|137853.1|137943.4|137853.4|137935.3|137845.3|19
1622551710000|2021-06-01 12:48:30|137943.7|137853.7|137954.6|137864.6|137964.5|137874.5|137942.7|137852.7|24
1622551720000|2021-06-01 12:48:40|137952.7|137862.7|137938.1|137848.1|137954.3|137864.3|137937.4|137847.4|30
1622551730000|2021-06-01 12:48:50|137938.2|137848.2|137930.7|137840.7|137938.8|137848.8|137920.5|137830.5|27
1622551740000|2021-06-01 12:49:00|137931.6|137841.6|137929.1|137839.1|137950.3|137860.3|137928.7|137838.7|22
1622551750000|2021-06-01 12:49:10|137928.9|137838.9|137934.4|137844.4|137937.7|137847.7|137928.9|137838.9|20
1622551760000|2021-06-01 12:49:20|137931.3|137841.3|137928.3|137838.3|137932.7|137842.7|137928.3|137838.3|22
1622551770000|2021-06-01 12:49:30|137928.4|137838.4|137933.9|137843.9|137935.1|137845.1|137928.2|137838.2|18
1622551780000|2021-06-01 12:49:40|137933.3|137843.3|137944.7|137854.7|137947.5|137857.5|137931.8|137841.8|18
1622551790000|2021-06-01 12:49:50|137943.6|137853.6|137936.7|137846.7|137950.7|137860.7|137933|137843|23
1622551800000|2021-06-01 12:50:00|137933.1|137843.1|137932.2|137842.2|137936.2|137846.2|137925.7|137835.7|29
1622551810000|2021-06-01 12:50:10|137931.2|137841.2|137932.6|137842.6|137939.3|137849.3|137929.9|137839.9|30
1622551820000|2021-06-01 12:50:20|137932.8|137842.8|137927.8|137837.8|137934.3|137844.3|137925.9|137835.9|24
1622551830000|2021-06-01 12:50:30|137930.9|137840.9|137930.7|137840.7|137932.3|137842.3|137926|137836|23
1622551840000|2021-06-01 12:50:40|137925.6|137835.6|137926.8|137836.8|137930.4|137840.4|137924.2|137834.2|26
1622551850000|2021-06-01 12:50:50|137924.7|137834.7|137924.3|137834.3|137927.3|137837.3|137917.6|137827.6|20
1622551860000|2021-06-01 12:51:00|137925.6|137835.6|137915.3|137825.3|137925.6|137835.6|137906|137816|24
1622551870000|2021-06-01 12:51:10|137916.9|137826.9|137906.8|137816.8|137916.9|137826.9|137906.8|137816.8|19
1622551880000|2021-06-01 12:51:20|137907.6|137817.6|137910.1|137820.1|137910.5|137820.5|137907.6|137817.6|16
1622551890000|2021-06-01 12:51:30|137910|137820|137908.8|137818.8|137910|137820|137908.2|137818.2|15
1622551900000|2021-06-01 12:51:40|137908.9|137818.9|137911.6|137821.6|137915|137825|137908.8|137818.8|16
1622551910000|2021-06-01 12:51:50|137913.3|137823.3|137922.1|137832.1|137924.8|137834.8|137906.2|137816.2|24
1622551920000|2021-06-01 12:52:00|137923|137833|137918.1|137828.1|137931.7|137841.7|137914.5|137824.5|28
1622551930000|2021-06-01 12:52:10|137917.8|137827.8|137917.7|137827.7|137919.9|137829.9|137905.9|137815.9|21
1622551940000|2021-06-01 12:52:20|137917.8|137827.8|137889.5|137799.5|137917.8|137827.8|137882.9|137792.9|16
1622551950000|2021-06-01 12:52:30|137886.5|137796.5|137877.8|137787.8|137886.9|137796.9|137877.8|137787.8|24
1622551960000|2021-06-01 12:52:40|137878.4|137788.4|137877|137787|137879.2|137789.2|137875.9|137785.9|24
1622551970000|2021-06-01 12:52:50|137877.1|137787.1|137877.1|137787.1|137877.2|137787.2|137876.4|137786.4|12
1622551980000|2021-06-01 12:53:00|137877.2|137787.2|137877.9|137787.9|137878|137788|137876|137786|14
1622551990000|2021-06-01 12:53:10|137877.6|137787.6|137876.8|137786.8|137877.6|137787.6|137876.5|137786.5|11
1622552000000|2021-06-01 12:53:20|137876.6|137786.6|137877.2|137787.2|137877.2|137787.2|137873.9|137783.9|18
1622552010000|2021-06-01 12:53:30|137876.2|137786.2|137875.2|137785.2|137877.5|137787.5|137874.8|137784.8|19
1622552020000|2021-06-01 12:53:40|137875|137785|137872.7|137782.7|137877.6|137787.6|137869.9|137779.9|19
1622552030000|2021-06-01 12:53:50|137870.6|137780.6|137870|137780|137873.5|137783.5|137869.3|137779.3|25
1622552040000|2021-06-01 12:54:00|137870.7|137780.7|137869.6|137779.6|137873.8|137783.8|137869.5|137779.5|20
1622552050000|2021-06-01 12:54:10|137868.5|137778.5|137869.8|137779.8|137874|137784|137868.4|137778.4|19
1622552060000|2021-06-01 12:54:20|137869.9|137779.9|137872.3|137782.3|137872.7|137782.7|137866.6|137776.6|25
1622552070000|2021-06-01 12:54:30|137871.1|137781.1|137867.3|137777.3|137872.8|137782.8|137867.3|137777.3|21
1622552080000|2021-06-01 12:54:40|137867.4|137777.4|137866.5|137776.5|137872.3|137782.3|137866.5|137776.5|21
1622552090000|2021-06-01 12:54:50|137866.6|137776.6|137867.6|137777.6|137869.1|137779.1|137865.7|137775.7|19
1622552100000|2021-06-01 12:55:00|137867.8|137777.8|137878.3|137788.3|137883.7|137793.7|137867.4|137777.4|21
1622552110000|2021-06-01 12:55:10|137877.5|137787.5|137890.4|137800.4|137895.3|137805.3|137869.7|137779.7|24
1622552120000|2021-06-01 12:55:20|137890.7|137800.7|137877.9|137787.9|137894.4|137804.4|137874|137784|28
1622552130000|2021-06-01 12:55:30|137876.8|137786.8|137883.7|137793.7|137890.2|137800.2|137875.7|137785.7|28
1622552140000|2021-06-01 12:55:40|137885.8|137795.8|137880.7|137790.7|137887.7|137797.7|137880.7|137790.7|22
1622552150000|2021-06-01 12:55:50|137880.5|137790.5|137888.6|137798.6|137895.8|137805.8|137877|137787|25
1622552160000|2021-06-01 12:56:00|137886.2|137796.2|137911.2|137821.2|137911.2|137821.2|137884.8|137794.8|25
1622552170000|2021-06-01 12:56:10|137905.3|137815.3|137906.1|137816.1|137915.9|137825.9|137899.2|137809.2|25
1622552180000|2021-06-01 12:56:20|137908.1|137818.1|137875.8|137785.8|137908.1|137818.1|137873.2|137783.2|21
1622552190000|2021-06-01 12:56:30|137876.5|137786.5|137887.4|137797.4|137887.4|137797.4|137860.2|137770.2|25
1622552200000|2021-06-01 12:56:40|137884.6|137794.6|137897.4|137807.4|137903.2|137813.2|137879.3|137789.3|17
1622552210000|2021-06-01 12:56:50|137898.8|137808.8|137884.7|137794.7|137902.5|137812.5|137883.6|137793.6|23
1622552220000|2021-06-01 12:57:00|137881.3|137791.3|137882.9|137792.9|137884.2|137794.2|137879.2|137789.2|19
1622552230000|2021-06-01 12:57:10|137883.1|137793.1|137879.4|137789.4|137884.4|137794.4|137879.3|137789.3|15
1622552240000|2021-06-01 12:57:20|137880.7|137790.7|137905.8|137815.8|137905.8|137815.8|137879.7|137789.7|22
1622552250000|2021-06-01 12:57:30|137904.8|137814.8|137914.7|137824.7|137915.2|137825.2|137903.5|137813.5|27
1622552260000|2021-06-01 12:57:40|137910.8|137820.8|137905.7|137815.7|137914.4|137824.4|137903.7|137813.7|28
1622552270000|2021-06-01 12:57:50|137903.2|137813.2|137897.7|137807.7|137915.1|137825.1|137894.8|137804.8|26
1622552280000|2021-06-01 12:58:00|137898.1|137808.1|137885.9|137795.9|137898.1|137808.1|137883.5|137793.5|21
1622552290000|2021-06-01 12:58:10|137886.1|137796.1|137883.3|137793.3|137886.1|137796.1|137881.8|137791.8|18
1622552300000|2021-06-01 12:58:20|137883.8|137793.8|137883.1|137793.1|137892|137802|137882.5|137792.5|20
1622552310000|2021-06-01 12:58:30|137883.2|137793.2|137872.1|137782.1|137885.2|137795.2|137871.9|137781.9|28
1622552320000|2021-06-01 12:58:40|137871.5|137781.5|137879|137789|137880.1|137790.1|137871.5|137781.5|21
1622552330000|2021-06-01 12:58:50|137879.2|137789.2|137877.9|137787.9|137879.8|137789.8|137877.5|137787.5|18
1622552340000|2021-06-01 12:59:00|137878|137788|137900.6|137810.6|137903.8|137813.8|137876.6|137786.6|28
1622552350000|2021-06-01 12:59:10|137895|137805|137905.3|137815.3|137905.5|137815.5|137885.2|137795.2|29
1622552360000|2021-06-01 12:59:20|137905.4|137815.4|137898.1|137808.1|137906.6|137816.6|137897.4|137807.4|24
1622552370000|2021-06-01 12:59:30|137898.6|137808.6|137885.3|137795.3|137898.6|137808.6|137883.1|137793.1|17
1622552380000|2021-06-01 12:59:40|137884.7|137794.7|137886|137796|137886.7|137796.7|137884.6|137794.6|14
1622552390000|2021-06-01 12:59:50|137885.3|137795.3|137887|137797|137898.4|137808.4|137882.1|137792.1|26
1622552400000|2021-06-01 13:00:00|137890|137800|137895.1|137805.1|137897|137807|137888.9|137798.9|24
1622552410000|2021-06-01 13:00:10|137894.5|137804.5|137913.8|137823.8|137920.2|137830.2|137894.5|137804.5|30
1622552420000|2021-06-01 13:00:20|137913.3|137823.3|137915|137825|137916.3|137826.3|137910.9|137820.9|27
1622552430000|2021-06-01 13:00:30|137918.7|137828.7|137911.8|137821.8|137923.1|137833.1|137911.6|137821.6|28
1622552440000|2021-06-01 13:00:40|137913.6|137823.6|137921.3|137831.3|137921.3|137831.3|137913.6|137823.6|21
1622552450000|2021-06-01 13:00:50|137921.2|137831.2|137925.8|137835.8|137932|137842|137916.4|137826.4|23
1622552460000|2021-06-01 13:01:00|137927.1|137837.1|137951.9|137861.9|137953.9|137863.9|137926.9|137836.9|29
1622552470000|2021-06-01 13:01:10|137951.4|137861.4|137950.5|137860.5|137954.4|137864.4|137943.2|137853.2|23
1622552480000|2021-06-01 13:01:20|137949.7|137859.7|137947.7|137857.7|137949.8|137859.8|137934.6|137844.6|25
1622552490000|2021-06-01 13:01:30|137942.6|137852.6|137951.2|137861.2|137958|137868|137941.9|137851.9|19
1622552500000|2021-06-01 13:01:40|137950.9|137860.9|137966.6|137876.6|137968.6|137878.6|137950.9|137860.9|25
1622552510000|2021-06-01 13:01:50|137962.6|137872.6|137968.9|137878.9|137971.4|137881.4|137955.9|137865.9|18
1622552520000|2021-06-01 13:02:00|137969.2|137879.2|137979.1|137889.1|137979.1|137889.1|137968|137878|28
1622552530000|2021-06-01 13:02:10|137977.6|137887.6|137978.1|137888.1|137980.7|137890.7|137970.1|137880.1|29
1622552540000|2021-06-01 13:02:20|137977.5|137887.5|137975.1|137885.1|137978.8|137888.8|137975.1|137885.1|26
1622552550000|2021-06-01 13:02:30|137975.2|137885.2|137994.2|137904.2|137994.2|137904.2|137975.2|137885.2|17
1622552560000|2021-06-01 13:02:40|137994.3|137904.3|138000.7|137910.7|138000.7|137910.7|137991.3|137901.3|28
1622552570000|2021-06-01 13:02:50|137999.1|137909.1|138000.8|137910.8|138001.9|137911.9|137997.3|137907.3|26
1622552580000|2021-06-01 13:03:00|137999.8|137909.8|138002.8|137912.8|138005.1|137915.1|137999.8|137909.8|18
1622552590000|2021-06-01 13:03:10|138004.2|137914.2|137991.5|137901.5|138005.5|137915.5|137988.2|137898.2|22
1622552600000|2021-06-01 13:03:20|137991.6|137901.6|137993.9|137903.9|137995.4|137905.4|137990.3|137900.3|21
1622552610000|2021-06-01 13:03:30|137993.4|137903.4|137984.9|137894.9|138007.4|137917.4|137984.8|137894.8|26
1622552620000|2021-06-01 13:03:40|137985.7|137895.7|137986.8|137896.8|137989.8|137899.8|137985|137895|17
1622552630000|2021-06-01 13:03:50|137986.2|137896.2|137992.3|137902.3|138001.7|137911.7|137986|137896|23
1622552640000|2021-06-01 13:04:00|137992.5|137902.5|138014.8|137924.8|138021.1|137931.1|137991.6|137901.6|27
1622552650000|2021-06-01 13:04:10|138014.1|137924.1|137997.3|137907.3|138017.2|137927.2|137994.2|137904.2|28
1622552660000|2021-06-01 13:04:20|137997.7|137907.7|138029|137939|138029.2|137939.2|137996.9|137906.9|34
1622552670000|2021-06-01 13:04:30|137998.9|137908.9|138012.8|137922.8|138017|137927|137996.8|137906.8|31
1622552680000|2021-06-01 13:04:40|138014.6|137924.6|138015.7|137925.7|138016.5|137926.5|138013.6|137923.6|16
1622552690000|2021-06-01 13:04:50|138016.5|137926.5|138019.9|137929.9|138020.3|137930.3|138016.4|137926.4|17
1622552700000|2021-06-01 13:05:00|138019.7|137929.7|138016.9|137926.9|138021.2|137931.2|138015.8|137925.8|27
1622552710000|2021-06-01 13:05:10|138014.6|137924.6|138017.3|137927.3|138019.1|137929.1|138011.8|137921.8|25
1622552720000|2021-06-01 13:05:20|138016.9|137926.9|138029.3|137939.3|138031.1|137941.1|138013.3|137923.3|28
1622552730000|2021-06-01 13:05:30|138029.1|137939.1|138028.3|137938.3|138031|137941|138025.7|137935.7|22
1622552740000|2021-06-01 13:05:40|138027.9|137937.9|138018.4|137928.4|138028.3|137938.3|138016.4|137926.4|28
1622552750000|2021-06-01 13:05:50|138014|137924|138011.8|137921.8|138018.7|137928.7|138011|137921|20
1622552760000|2021-06-01 13:06:00|138012|137922|138012|137922|138013.6|137923.6|138011.3|137921.3|12
1622552770000|2021-06-01 13:06:10|138009.5|137919.5|138007.4|137917.4|138018.7|137928.7|138007|137917|27
1622552780000|2021-06-01 13:06:20|138008.1|137918.1|138015.3|137925.3|138015.3|137925.3|138006.5|137916.5|19
1622552790000|2021-06-01 13:06:30|138015|137925|138005.2|137915.2|138015.6|137925.6|138004.1|137914.1|28
1622552800000|2021-06-01 13:06:40|138004|137914|138002.5|137912.5|138014.1|137924.1|138002.5|137912.5|21
1622552810000|2021-06-01 13:06:50|138002.7|137912.7|137985.3|137895.3|138004.2|137914.2|137983.3|137893.3|25
1622552820000|2021-06-01 13:07:00|137985.4|137895.4|138002.3|137912.3|138006.4|137916.4|137985.3|137895.3|25
1622552830000|2021-06-01 13:07:10|138001.2|137911.2|138034.3|137944.3|138034.6|137944.6|137997.8|137907.8|28
1622552840000|2021-06-01 13:07:20|138030.2|137940.2|138032.7|137942.7|138036.7|137946.7|138030.2|137940.2|21
1622552850000|2021-06-01 13:07:30|138031.7|137941.7|138022.5|137932.5|138031.7|137941.7|138012|137922|36
1622552860000|2021-06-01 13:07:40|138024.3|137934.3|138028.6|137938.6|138030.3|137940.3|138023|137933|15
1622552870000|2021-06-01 13:07:50|138027.8|137937.8|138028.6|137938.6|138029.8|137939.8|138020.5|137930.5|22
1622552880000|2021-06-01 13:08:00|138029.7|137939.7|138023|137933|138033.2|137943.2|138023|137933|29
1622552890000|2021-06-01 13:08:10|138023.7|137933.7|138029.9|137939.9|138041.3|137951.3|138019.4|137929.4|34
1622552900000|2021-06-01 13:08:20|138031.2|137941.2|138017.6|137927.6|138031.2|137941.2|138017.6|137927.6|24
1622552910000|2021-06-01 13:08:30|138015.9|137925.9|138000.9|137910.9|138023.3|137933.3|137995.6|137905.6|35
1622552920000|2021-06-01 13:08:40|137999.5|137909.5|138004.7|137914.7|138007.6|137917.6|137996.6|137906.6|30
1622552930000|2021-06-01 13:08:50|138005.3|137915.3|137990.9|137900.9|138005.5|137915.5|137985.1|137895.1|26
1622552940000|2021-06-01 13:09:00|137993|137903|137995.9|137905.9|137995.9|137905.9|137986.4|137896.4|22
1622552950000|2021-06-01 13:09:10|137996.4|137906.4|137999.6|137909.6|138004.5|137914.5|137996.4|137906.4|24
1622552960000|2021-06-01 13:09:20|138001.3|137911.3|137999.6|137909.6|138004.2|137914.2|137993.4|137903.4|27
1622552970000|2021-06-01 13:09:30|138000|137910|137999.1|137909.1|138000|137910|137995.4|137905.4|28
1622552980000|2021-06-01 13:09:40|138000|137910|138008.1|137918.1|138016.4|137926.4|137999.7|137909.7|33
1622552990000|2021-06-01 13:09:50|138014.1|137924.1|138008.2|137918.2|138016.6|137926.6|138006.9|137916.9|25
1622553000000|2021-06-01 13:10:00|138016.7|137926.7|138019|137929|138019|137929|137992.4|137902.4|23
1622553010000|2021-06-01 13:10:10|138017.2|137927.2|138012.7|137922.7|138017.2|137927.2|138012.6|137922.6|26
1622553020000|2021-06-01 13:10:20|138015.3|137925.3|138012|137922|138015.4|137925.4|138011.5|137921.5|19
1622553030000|2021-06-01 13:10:30|138012.1|137922.1|137972.9|137882.9|138012.2|137922.2|137971.1|137881.1|24
1622553040000|2021-06-01 13:10:40|137973.9|137883.9|137971.6|137881.6|137981.3|137891.3|137966.9|137876.9|29
1622553050000|2021-06-01 13:10:50|137965.5|137875.5|137983|137893|137983|137893|137965.5|137875.5|31
1622553060000|2021-06-01 13:11:00|137985.4|137895.4|137974.8|137884.8|137991.6|137901.6|137974.8|137884.8|25
1622553070000|2021-06-01 13:11:10|137976.8|137886.8|137971.1|137881.1|137976.8|137886.8|137970.4|137880.4|25
1622553080000|2021-06-01 13:11:20|137972|137882|137970.3|137880.3|137977.4|137887.4|137961.5|137871.5|23
1622553090000|2021-06-01 13:11:30|137967.7|137877.7|137940.9|137850.9|137967.7|137877.7|137939.4|137849.4|28
1622553100000|2021-06-01 13:11:40|137935.5|137845.5|137932|137842|137941.6|137851.6|137931.9|137841.9|23
1622553110000|2021-06-01 13:11:50|137931.2|137841.2|137920.4|137830.4|137931.9|137841.9|137915.9|137825.9|22
1622553120000|2021-06-01 13:12:00|137921.2|137831.2|137918.3|137828.3|137934.1|137844.1|137915.7|137825.7|29
1622553130000|2021-06-01 13:12:10|137921.5|137831.5|137907.5|137817.5|137921.5|137831.5|137897.3|137807.3|27
1622553140000|2021-06-01 13:12:20|137908.4|137818.4|137978|137888|137981.7|137891.7|137905.6|137815.6|33
1622553150000|2021-06-01 13:12:30|137979.3|137889.3|137968|137878|137979.3|137889.3|137964.2|137874.2|27
1622553160000|2021-06-01 13:12:40|137971.6|137881.6|137959.6|137869.6|137974.5|137884.5|137959.1|137869.1|28
1622553170000|2021-06-01 13:12:50|137961.8|137871.8|137937.6|137847.6|137961.8|137871.8|137935.1|137845.1|34
1622553180000|2021-06-01 13:13:00|137935|137845|137935.1|137845.1|137938.4|137848.4|137925.9|137835.9|19
1622553190000|2021-06-01 13:13:10|137935.3|137845.3|137937.5|137847.5|137945.9|137855.9|137935.3|137845.3|15
1622553200000|2021-06-01 13:13:20|137938.2|137848.2|137935.5|137845.5|137940.9|137850.9|137934.9|137844.9|17
1622553210000|2021-06-01 13:13:30|137932.1|137842.1|137932.3|137842.3|137934.2|137844.2|137932.1|137842.1|19
1622553220000|2021-06-01 13:13:40|137932.2|137842.2|137926.4|137836.4|137936.3|137846.3|137925.8|137835.8|28
1622553230000|2021-06-01 13:13:50|137926|137836|137888.1|137798.1|137927.3|137837.3|137887.2|137797.2|31
1622553240000|2021-06-01 13:14:00|137890.5|137800.5|137885.6|137795.6|137894.2|137804.2|137885.6|137795.6|22
1622553250000|2021-06-01 13:14:10|137883.1|137793.1|137871.8|137781.8|137883.1|137793.1|137869.6|137779.6|29
1622553260000|2021-06-01 13:14:20|137873.1|137783.1|137866|137776|137873.7|137783.7|137866|137776|27
1622553270000|2021-06-01 13:14:30|137867|137777|137858.4|137768.4|137868|137778|137857|137767|26
1622553280000|2021-06-01 13:14:40|137857.6|137767.6|137863.4|137773.4|137866|137776|137857.6|137767.6|23
1622553290000|2021-06-01 13:14:50|137864.8|137774.8|137855.8|137765.8|137867.3|137777.3|137855.8|137765.8|31
1622553300000|2021-06-01 13:15:00|137857.9|137767.9|137860.5|137770.5|137867.2|137777.2|137855.8|137765.8|24
1622553310000|2021-06-01 13:15:10|137861|137771|137873.5|137783.5|137875|137785|137858.2|137768.2|25
1622553320000|2021-06-01 13:15:20|137873.1|137783.1|137874.4|137784.4|137878.1|137788.1|137869.2|137779.2|27
1622553330000|2021-06-01 13:15:30|137873.2|137783.2|137868.6|137778.6|137877.2|137787.2|137868.2|137778.2|28
1622553340000|2021-06-01 13:15:40|137867.2|137777.2|137863.3|137773.3|137868.5|137778.5|137863.3|137773.3|21
1622553350000|2021-06-01 13:15:50|137863.2|137773.2|137867.5|137777.5|137867.5|137777.5|137860.1|137770.1|14
1622553360000|2021-06-01 13:16:00|137866.7|137776.7|137870.2|137780.2|137876.2|137786.2|137859.5|137769.5|31
1622553370000|2021-06-01 13:16:10|137870|137780|137880.5|137790.5|137883.5|137793.5|137870|137780|22
1622553380000|2021-06-01 13:16:20|137880.8|137790.8|137880|137790|137883.8|137793.8|137879.6|137789.6|17
1622553390000|2021-06-01 13:16:30|137879.2|137789.2|137893.6|137803.6|137895.5|137805.5|137878.5|137788.5|26
1622553400000|2021-06-01 13:16:40|137891.5|137801.5|137897.7|137807.7|137903.8|137813.8|137890.1|137800.1|30
1622553410000|2021-06-01 13:16:50|137900.3|137810.3|137899.7|137809.7|137901.2|137811.2|137896.4|137806.4|24
1622553420000|2021-06-01 13:17:00|137899.9|137809.9|137893.9|137803.9|137900|137810|137889.6|137799.6|26
1622553430000|2021-06-01 13:17:10|137893.8|137803.8|137946.7|137856.7|137948.1|137858.1|137893.1|137803.1|34
1622553440000|2021-06-01 13:17:20|137944.7|137854.7|137945.2|137855.2|137946.8|137856.8|137942.4|137852.4|17
1622553450000|2021-06-01 13:17:30|137943.4|137853.4|137946.5|137856.5|137948.4|137858.4|137943.4|137853.4|17
1622553460000|2021-06-01 13:17:40|137947.6|137857.6|137944.3|137854.3|137949.8|137859.8|137944.3|137854.3|10
1622553470000|2021-06-01 13:17:50|137944.8|137854.8|137948|137858|137948|137858|137943.9|137853.9|12
1622553480000|2021-06-01 13:18:00|137946.7|137856.7|137943.7|137853.7|137947.8|137857.8|137943.7|137853.7|15
1622553490000|2021-06-01 13:18:10|137961.9|137871.9|137977.9|137887.9|137979.8|137889.8|137961.9|137871.9|33
1622553500000|2021-06-01 13:18:20|137976.1|137886.1|137971.2|137881.2|137981|137891|137969.3|137879.3|31
1622553510000|2021-06-01 13:18:30|137970.4|137880.4|137983.6|137893.6|137987.6|137897.6|137970.4|137880.4|27
1622553520000|2021-06-01 13:18:40|137985.4|137895.4|137988.7|137898.7|137991.7|137901.7|137983.1|137893.1|25
1622553530000|2021-06-01 13:18:50|137989.9|137899.9|137970.7|137880.7|137989.9|137899.9|137970|137880|27
1622553540000|2021-06-01 13:19:00|137970.2|137880.2|137972.8|137882.8|137972.9|137882.9|137970.2|137880.2|23
1622553550000|2021-06-01 13:19:10|137971.7|137881.7|137954.1|137864.1|137971.7|137881.7|137952.5|137862.5|26
1622553560000|2021-06-01 13:19:20|137954.6|137864.6|137906.5|137816.5|137954.6|137864.6|137906.5|137816.5|29
1622553570000|2021-06-01 13:19:30|137907|137817|137908.1|137818.1|137911|137821|137903.3|137813.3|21
1622553580000|2021-06-01 13:19:40|137907.8|137817.8|137907.6|137817.6|137917.3|137827.3|137906.6|137816.6|14
1622553590000|2021-06-01 13:19:50|137917.9|137827.9|137908.7|137818.7|137918.9|137828.9|137906.9|137816.9|15
1622553600000|2021-06-01 13:20:00|137919|137829|137883.2|137793.2|137919|137829|137866.9|137776.9|32
1622553610000|2021-06-01 13:20:10|137874.8|137784.8|137882.3|137792.3|137895.7|137805.7|137863.7|137773.7|30
1622553620000|2021-06-01 13:20:20|137880.2|137790.2|137883.4|137793.4|137889.4|137799.4|137880.2|137790.2|22
1622553630000|2021-06-01 13:20:30|137883.8|137793.8|137891.4|137801.4|137895.8|137805.8|137883.4|137793.4|25
1622553640000|2021-06-01 13:20:40|137889.6|137799.6|137883.5|137793.5|137892|137802|137882.3|137792.3|23
1622553650000|2021-06-01 13:20:50|137879.2|137789.2|137890.8|137800.8|137894.3|137804.3|137879.2|137789.2|23
1622553660000|2021-06-01 13:21:00|137889.1|137799.1|137864.3|137774.3|137889.1|137799.1|137864.3|137774.3|16
1622553670000|2021-06-01 13:21:10|137864.6|137774.6|137837.5|137747.5|137864.6|137774.6|137836.8|137746.8|19
1622553680000|2021-06-01 13:21:20|137835.3|137745.3|137836.8|137746.8|137840.1|137750.1|137827.2|137737.2|26
1622553690000|2021-06-01 13:21:30|137839|137749|137865.5|137775.5|137872.6|137782.6|137836.8|137746.8|30
1622553700000|2021-06-01 13:21:40|137865.3|137775.3|137862.2|137772.2|137865.4|137775.4|137860.6|137770.6|27
1622553710000|2021-06-01 13:21:50|137862.4|137772.4|137864.9|137774.9|137865.2|137775.2|137862.4|137772.4|15
1622553720000|2021-06-01 13:22:00|137862.3|137772.3|137815|137725|137863.1|137773.1|137814.5|137724.5|19
1622553730000|2021-06-01 13:22:10|137814.6|137724.6|137817.2|137727.2|137820.5|137730.5|137812.6|137722.6|22
1622553740000|2021-06-01 13:22:20|137817.1|137727.1|137806.1|137716.1|137822.9|137732.9|137805.3|137715.3|25
1622553750000|2021-06-01 13:22:30|137806.4|137716.4|137802|137712|137817|137727|137797.9|137707.9|23
1622553760000|2021-06-01 13:22:40|137801.7|137711.7|137799.2|137709.2|137804.4|137714.4|137799.2|137709.2|18
1622553770000|2021-06-01 13:22:50|137798.7|137708.7|137802.6|137712.6|137802.6|137712.6|137797.8|137707.8|20
1622553780000|2021-06-01 13:23:00|137803|137713|137802.8|137712.8|137806.1|137716.1|137802.8|137712.8|17
1622553790000|2021-06-01 13:23:10|137803.1|137713.1|137837.1|137747.1|137840.1|137750.1|137803.1|137713.1|28
1622553800000|2021-06-01 13:23:20|137836.7|137746.7|137837.2|137747.2|137837.8|137747.8|137835.5|137745.5|18
1622553810000|2021-06-01 13:23:30|137838|137748|137831.1|137741.1|137838|137748|137815.6|137725.6|30
1622553820000|2021-06-01 13:23:40|137831.3|137741.3|137847.1|137757.1|137849|137759|137828.1|137738.1|23
1622553830000|2021-06-01 13:23:50|137848.5|137758.5|137838.6|137748.6|137849.9|137759.9|137838.6|137748.6|19
1622553840000|2021-06-01 13:24:00|137838.7|137748.7|137835.3|137745.3|137855|137765|137831.3|137741.3|31
1622553850000|2021-06-01 13:24:10|137835.7|137745.7|137829.6|137739.6|137835.7|137745.7|137821.9|137731.9|24
1622553860000|2021-06-01 13:24:20|137830.2|137740.2|137856.5|137766.5|137856.5|137766.5|137829.8|137739.8|23
1622553870000|2021-06-01 13:24:30|137850.2|137760.2|137856.5|137766.5|137859.2|137769.2|137850.2|137760.2|28
1622553880000|2021-06-01 13:24:40|137858.3|137768.3|137854.5|137764.5|137858.3|137768.3|137854.5|137764.5|21
1622553890000|2021-06-01 13:24:50|137854.8|137764.8|137839|137749|137855.1|137765.1|137839|137749|25
1622553900000|2021-06-01 13:25:00|137838.5|137748.5|137816.5|137726.5|137838.9|137748.9|137814.5|137724.5|22
1622553910000|2021-06-01 13:25:10|137817.3|137727.3|137826.5|137736.5|137826.5|137736.5|137804.5|137714.5|20
1622553920000|2021-06-01 13:25:20|137831.6|137741.6|137818.9|137728.9|137831.6|137741.6|137812.4|137722.4|30
1622553930000|2021-06-01 13:25:30|137822.7|137732.7|137816|137726|137822.7|137732.7|137815.1|137725.1|27
1622553940000|2021-06-01 13:25:40|137818.5|137728.5|137836.4|137746.4|137836.7|137746.7|137815.4|137725.4|26
1622553950000|2021-06-01 13:25:50|137839|137749|137851|137761|137853.8|137763.8|137832.1|137742.1|24
1622553960000|2021-06-01 13:26:00|137851.2|137761.2|137853|137763|137855.7|137765.7|137846.7|137756.7|27
1622553970000|2021-06-01 13:26:10|137855|137765|137845.6|137755.6|137855|137765|137845.2|137755.2|23
1622553980000|2021-06-01 13:26:20|137844.4|137754.4|137853.2|137763.2|137856.1|137766.1|137844|137754|24
1622553990000|2021-06-01 13:26:30|137852.9|137762.9|137854.4|137764.4|137855.2|137765.2|137852.7|137762.7|21
1622554000000|2021-06-01 13:26:40|137853.3|137763.3|137853.8|137763.8|137855.6|137765.6|137849.8|137759.8|19
1622554010000|2021-06-01 13:26:50|137853.1|137763.1|137853|137763|137855.6|137765.6|137852.6|137762.6|24
1622554020000|2021-06-01 13:27:00|137854.8|137764.8|137847.6|137757.6|137855.2|137765.2|137846|137756|23
1622554030000|2021-06-01 13:27:10|137847.4|137757.4|137846.5|137756.5|137847.6|137757.6|137845.2|137755.2|19
1622554040000|2021-06-01 13:27:20|137846.1|137756.1|137825.5|137735.5|137848.4|137758.4|137825.5|137735.5|21
1622554050000|2021-06-01 13:27:30|137827.4|137737.4|137830.3|137740.3|137830.8|137740.8|137823|137733|27
1622554060000|2021-06-01 13:27:40|137830.1|137740.1|137828|137738|137830.5|137740.5|137827.4|137737.4|13
1622554070000|2021-06-01 13:27:50|137827.9|137737.9|137832.6|137742.6|137836.9|137746.9|137827.9|137737.9|21
1622554080000|2021-06-01 13:28:00|137833.4|137743.4|137831.1|137741.1|137835.8|137745.8|137830.9|137740.9|20
1622554090000|2021-06-01 13:28:10|137831.2|137741.2|137826.9|137736.9|137831.2|137741.2|137826.7|137736.7|17
1622554100000|2021-06-01 13:28:20|137827.1|137737.1|137808|137718|137827.1|137737.1|137806|137716|23
1622554110000|2021-06-01 13:28:30|137807|137717|137805.4|137715.4|137807|137717|137803.6|137713.6|21
1622554120000|2021-06-01 13:28:40|137805|137715|137794.3|137704.3|137806.4|137716.4|137786.3|137696.3|14
1622554130000|2021-06-01 13:28:50|137805.8|137715.8|137803.8|137713.8|137808.2|137718.2|137799.7|137709.7|25
1622554140000|2021-06-01 13:29:00|137803.1|137713.1|137783.7|137693.7|137803.1|137713.1|137781.7|137691.7|23
1622554150000|2021-06-01 13:29:10|137783.2|137693.2|137765.9|137675.9|137785|137695|137762.1|137672.1|22
1622554160000|2021-06-01 13:29:20|137765.5|137675.5|137771.1|137681.1|137771.1|137681.1|137765.5|137675.5|20
1622554170000|2021-06-01 13:29:30|137762.1|137672.1|137752.2|137662.2|137762.8|137672.8|137748.1|137658.1|19
1622554180000|2021-06-01 13:29:40|137753.1|137663.1|137743.7|137653.7|137754.4|137664.4|137743.7|137653.7|18
1622554190000|2021-06-01 13:29:50|137744.4|137654.4|137755|137665|137755|137665|137743.6|137653.6|19
1622554200000|2021-06-01 13:30:00|137738.1|137648.1|137740.8|137650.8|137743.5|137653.5|137732.6|137642.6|27
1622554210000|2021-06-01 13:30:10|137741.1|137651.1|137754|137664|137764.7|137674.7|137722.2|137632.2|28
1622554220000|2021-06-01 13:30:20|137752.7|137662.7|137744.3|137654.3|137752.9|137662.9|137726|137636|26
1622554230000|2021-06-01 13:30:30|137740.8|137650.8|137751.7|137661.7|137753.5|137663.5|137736.7|137646.7|26
1622554240000|2021-06-01 13:30:40|137752.5|137662.5|137752.6|137662.6|137755.2|137665.2|137750.5|137660.5|26
1622554250000|2021-06-01 13:30:50|137751.5|137661.5|137740.7|137650.7|137752.8|137662.8|137740.5|137650.5|22
1622554260000|2021-06-01 13:31:00|137739.3|137649.3|137720.4|137630.4|137742.2|137652.2|137719|137629|22
1622554270000|2021-06-01 13:31:10|137717.8|137627.8|137729.8|137639.8|137731.5|137641.5|137717.2|137627.2|27
1622554280000|2021-06-01 13:31:20|137730|137640|137725.9|137635.9|137747.5|137657.5|137725.9|137635.9|26
1622554290000|2021-06-01 13:31:30|137719.9|137629.9|137740|137650|137741.3|137651.3|137714.5|137624.5|23
1622554300000|2021-06-01 13:31:40|137738.2|137648.2|137737.8|137647.8|137739.3|137649.3|137732|137642|18
1622554310000|2021-06-01 13:31:50|137737.3|137647.3|137691.2|137601.2|137737.9|137647.9|137688.4|137598.4|18
1622554320000|2021-06-01 13:32:00|137687.5|137597.5|137683.5|137593.5|137687.6|137597.6|137680.6|137590.6|22
1622554330000|2021-06-01 13:32:10|137684.9|137594.9|137688.2|137598.2|137688.6|137598.6|137684.5|137594.5|16
1622554340000|2021-06-01 13:32:20|137687.4|137597.4|137681.5|137591.5|137687.7|137597.7|137681.5|137591.5|13
1622554350000|2021-06-01 13:32:30|137683.6|137593.6|137683.2|137593.2|137684.1|137594.1|137681.9|137591.9|16
1622554360000|2021-06-01 13:32:40|137682.8|137592.8|137684.2|137594.2|137692.3|137602.3|137682.8|137592.8|28
1622554370000|2021-06-01 13:32:50|137680.2|137590.2|137681.5|137591.5|137686.9|137596.9|137679.8|137589.8|22
1622554380000|2021-06-01 13:33:00|137682.5|137592.5|137668.7|137578.7|137682.7|137592.7|137658.7|137568.7|24
1622554390000|2021-06-01 13:33:10|137667.1|137577.1|137678|137588|137678|137588|137666|137576|27
1622554400000|2021-06-01 13:33:20|137678.1|137588.1|137675.2|137585.2|137679.8|137589.8|137675.2|137585.2|23
1622554410000|2021-06-01 13:33:30|137677.2|137587.2|137675.9|137585.9|137677.5|137587.5|137675|137585|21
1622554420000|2021-06-01 13:33:40|137675.6|137585.6|137689.5|137599.5|137689.5|137599.5|137675.6|137585.6|20
1622554430000|2021-06-01 13:33:50|137689.6|137599.6|137682|137592|137689.6|137599.6|137678|137588|24
1622554440000|2021-06-01 13:34:00|137681|137591|137679.1|137589.1|137681|137591|137676.8|137586.8|22
1622554450000|2021-06-01 13:34:10|137669.5|137579.5|137667|137577|137670.1|137580.1|137659.5|137569.5|27
1622554460000|2021-06-01 13:34:20|137669.9|137579.9|137668.5|137578.5|137671|137581|137663.1|137573.1|27
1622554470000|2021-06-01 13:34:30|137666.5|137576.5|137660.5|137570.5|137666.5|137576.5|137659.6|137569.6|17
1622554480000|2021-06-01 13:34:40|137661.2|137571.2|137662.9|137572.9|137663.9|137573.9|137661.1|137571.1|14
1622554490000|2021-06-01 13:34:50|137662.2|137572.2|137660.1|137570.1|137663.4|137573.4|137659.6|137569.6|15
1622554500000|2021-06-01 13:35:00|137660.6|137570.6|137653.6|137563.6|137662.5|137572.5|137652.3|137562.3|24
1622554510000|2021-06-01 13:35:10|137650.2|137560.2|137671.4|137581.4|137680.6|137590.6|137646.7|137556.7|30
1622554520000|2021-06-01 13:35:20|137671.6|137581.6|137659.5|137569.5|137674.4|137584.4|137655.5|137565.5|23
1622554530000|2021-06-01 13:35:30|137658.8|137568.8|137706.2|137616.2|137708.3|137618.3|137658.8|137568.8|29
1622554540000|2021-06-01 13:35:40|137708.9|137618.9|137732.6|137642.6|137732.6|137642.6|137698.5|137608.5|20
1622554550000|2021-06-01 13:35:50|137729.9|137639.9|137725.4|137635.4|137730.2|137640.2|137720.7|137630.7|25
1622554560000|2021-06-01 13:36:00|137724.4|137634.4|137757.5|137667.5|137757.5|137667.5|137719|137629|29
1622554570000|2021-06-01 13:36:10|137756.1|137666.1|137746.7|137656.7|137756.8|137666.8|137746.7|137656.7|31
1622554580000|2021-06-01 13:36:20|137745|137655|137747|137657|137752|137662|137745|137655|35
1622554590000|2021-06-01 13:36:30|137746.8|137656.8|137710.1|137620.1|137746.8|137656.8|137705.9|137615.9|36
1622554600000|2021-06-01 13:36:40|137710|137620|137713.5|137623.5|137716.3|137626.3|137707.6|137617.6|25
1622554610000|2021-06-01 13:36:50|137713.8|137623.8|137711.4|137621.4|137714.3|137624.3|137710.9|137620.9|13
1622554620000|2021-06-01 13:37:00|137712.5|137622.5|137714.6|137624.6|137714.9|137624.9|137711|137621|17
1622554630000|2021-06-01 13:37:10|137711.1|137621.1|137687.6|137597.6|137711.5|137621.5|137686.6|137596.6|31
1622554640000|2021-06-01 13:37:20|137696.3|137606.3|137721.4|137631.4|137737.7|137647.7|137692.8|137602.8|36
1622554650000|2021-06-01 13:37:30|137720.9|137630.9|137739.6|137649.6|137739.6|137649.6|137720.9|137630.9|25
1622554660000|2021-06-01 13:37:40|137731.5|137641.5|137727.2|137637.2|137734.2|137644.2|137725.7|137635.7|20
1622554670000|2021-06-01 13:37:50|137726.4|137636.4|137740|137650|137740.7|137650.7|137725.4|137635.4|26
1622554680000|2021-06-01 13:38:00|137739.5|137649.5|137751.4|137661.4|137758.5|137668.5|137729.8|137639.8|31
1622554690000|2021-06-01 13:38:10|137751.5|137661.5|137749.3|137659.3|137753.5|137663.5|137749.3|137659.3|17
1622554700000|2021-06-01 13:38:20|137749.8|137659.8|137735|137645|137753.7|137663.7|137730.1|137640.1|24
1622554710000|2021-06-01 13:38:30|137732.4|137642.4|137740.3|137650.3|137742.3|137652.3|137730.5|137640.5|28
1622554720000|2021-06-01 13:38:40|137739.3|137649.3|137740.8|137650.8|137747|137657|137738.5|137648.5|29
1622554730000|2021-06-01 13:38:50|137740.6|137650.6|137739.2|137649.2|137741.8|137651.8|137732.7|137642.7|23
1622554740000|2021-06-01 13:39:00|137736.8|137646.8|137742.5|137652.5|137743.4|137653.4|137736.8|137646.8|30
1622554750000|2021-06-01 13:39:10|137742.7|137652.7|137733.4|137643.4|137756|137666|137730.3|137640.3|24
1622554760000|2021-06-01 13:39:20|137736|137646|137742.3|137652.3|137742.4|137652.4|137731.3|137641.3|26
1622554770000|2021-06-01 13:39:30|137742|137652|137739.4|137649.4|137743.3|137653.3|137736.4|137646.4|21
1622554780000|2021-06-01 13:39:40|137739.7|137649.7|137737.8|137647.8|137740.8|137650.8|137734.7|137644.7|16
1622554790000|2021-06-01 13:39:50|137738.6|137648.6|137731.9|137641.9|137740.4|137650.4|137728.7|137638.7|23
1622554800000|2021-06-01 13:40:00|137727|137637|137661.6|137571.6|137727|137637|137659.6|137569.6|30
1622554810000|2021-06-01 13:40:10|137664|137574|137636.1|137546.1|137664|137574|137630|137540|26
1622554820000|2021-06-01 13:40:20|137635.7|137545.7|137665.2|137575.2|137667.4|137577.4|137631.8|137541.8|26
1622554830000|2021-06-01 13:40:30|137662.7|137572.7|137660|137570|137676|137586|137658.8|137568.8|29
1622554840000|2021-06-01 13:40:40|137657.7|137567.7|137665.1|137575.1|137665.1|137575.1|137655.9|137565.9|25
1622554850000|2021-06-01 13:40:50|137664.4|137574.4|137665|137575|137669.6|137579.6|137663.9|137573.9|26
1622554860000|2021-06-01 13:41:00|137664.9|137574.9|137662.9|137572.9|137667.5|137577.5|137658.8|137568.8|24
1622554870000|2021-06-01 13:41:10|137663.2|137573.2|137648.6|137558.6|137663.2|137573.2|137641.5|137551.5|31
1622554880000|2021-06-01 13:41:20|137647.8|137557.8|137640.5|137550.5|137650.2|137560.2|137639.5|137549.5|23
1622554890000|2021-06-01 13:41:30|137647.3|137557.3|137642.3|137552.3|137647.5|137557.5|137639.2|137549.2|24
1622554900000|2021-06-01 13:41:40|137642.8|137552.8|137647.1|137557.1|137647.1|137557.1|137640.8|137550.8|16
1622554910000|2021-06-01 13:41:50|137645.4|137555.4|137644.3|137554.3|137651.6|137561.6|137637.4|137547.4|25
1622554920000|2021-06-01 13:42:00|137646.3|137556.3|137679.9|137589.9|137682.1|137592.1|137639|137549|33
1622554930000|2021-06-01 13:42:10|137680.6|137590.6|137683|137593|137683.4|137593.4|137678.5|137588.5|19
1622554940000|2021-06-01 13:42:20|137681.7|137591.7|137679.9|137589.9|137683.3|137593.3|137679.2|137589.2|17
1622554950000|2021-06-01 13:42:30|137676.4|137586.4|137673|137583|137677.4|137587.4|137654.8|137564.8|30
1622554960000|2021-06-01 13:42:40|137676.3|137586.3|137672.3|137582.3|137676.3|137586.3|137669.5|137579.5|20
1622554970000|2021-06-01 13:42:50|137671.9|137581.9|137680.6|137590.6|137683.7|137593.7|137671.9|137581.9|27
1622554980000|2021-06-01 13:43:00|137681.4|137591.4|137697.7|137607.7|137702.3|137612.3|137677.7|137587.7|28
1622554990000|2021-06-01 13:43:10|137698|137608|137698.1|137608.1|137701|137611|137697.7|137607.7|26
1622555000000|2021-06-01 13:43:20|137697.5|137607.5|137697.7|137607.7|137699|137609|137697.5|137607.5|13
1622555010000|2021-06-01 13:43:30|137698.3|137608.3|137701.3|137611.3|137705.2|137615.2|137698.2|137608.2|21
1622555020000|2021-06-01 13:43:40|137702.9|137612.9|137703.8|137613.8|137704.2|137614.2|137702|137612|16
1622555030000|2021-06-01 13:43:50|137702.9|137612.9|137699.8|137609.8|137703.5|137613.5|137699.7|137609.7|13
1622555040000|2021-06-01 13:44:00|137698.7|137608.7|137731|137641|137733.3|137643.3|137698.2|137608.2|24
1622555050000|2021-06-01 13:44:10|137731.3|137641.3|137727.6|137637.6|137733.5|137643.5|137727.6|137637.6|13
1622555060000|2021-06-01 13:44:20|137727.7|137637.7|137730.4|137640.4|137730.5|137640.5|137727.7|137637.7|16
1622555070000|2021-06-01 13:44:30|137731.3|137641.3|137756.9|137626.9|137756.9|137645.3|137731.3|137623.9|20
1622555080000|2021-06-01 13:44:40|137756.5|137626.5|137730.2|137640.2|137756.7|137648.4|137728.5|137622|29
1622555090000|2021-06-01 13:44:50|137733.7|137643.7|137744.6|137614.6|137749.5|137644.6|137726.6|137613.9|22
1622555100000|2021-06-01 13:45:00|137742.2|137612.2|137738.8|137608.8|137743.6|137625.8|137705.5|137602.2|29
1622555110000|2021-06-01 13:45:10|137710.9|137620.9|137713.1|137623.1|137716.7|137626.7|137709|137619|23
1622555120000|2021-06-01 13:45:20|137713.5|137623.5|137729.8|137639.8|137731.1|137641.1|137712.2|137622.2|27
1622555130000|2021-06-01 13:45:30|137729.9|137639.9|137728.5|137638.5|137730.9|137640.9|137728.5|137638.5|7
1622555140000|2021-06-01 13:45:40|137729.1|137639.1|137729.5|137639.5|137732.2|137642.2|137729.1|137639.1|16
1622555150000|2021-06-01 13:45:50|137727.7|137637.7|137724.8|137634.8|137729.2|137639.2|137724.8|137634.8|12
1622555160000|2021-06-01 13:46:00|137724.4|137634.4|137760.9|137670.9|137767|137677|137723.4|137633.4|27
1622555170000|2021-06-01 13:46:10|137759.8|137669.8|137781.1|137691.1|137796.1|137706.1|137759.8|137669.8|35
1622555180000|2021-06-01 13:46:20|137779.8|137689.8|137770.9|137680.9|137786.1|137696.1|137770.9|137680.9|30
1622555190000|2021-06-01 13:46:30|137769.6|137679.6|137767.7|137677.7|137776.6|137686.6|137762.7|137672.7|29
1622555200000|2021-06-01 13:46:40|137772|137682|137723.2|137633.2|137772.1|137682.1|137716.9|137626.9|34
1622555210000|2021-06-01 13:46:50|137728.6|137638.6|137715|137625|137729|137639|137715|137625|27
1622555220000|2021-06-01 13:47:00|137716|137626|137705.9|137615.9|137736.3|137646.3|137705.9|137615.9|30
1622555230000|2021-06-01 13:47:10|137709|137619|137711.5|137621.5|137718.1|137628.1|137700.3|137610.3|33
1622555240000|2021-06-01 13:47:20|137709.2|137619.2|137672.8|137582.8|137713.5|137623.5|137672.8|137582.8|32
1622555250000|2021-06-01 13:47:30|137668|137578|137656.4|137566.4|137668.8|137578.8|137656.4|137566.4|26
1622555260000|2021-06-01 13:47:40|137657.6|137567.6|137662.9|137572.9|137665|137575|137655.2|137565.2|26
1622555270000|2021-06-01 13:47:50|137662.4|137572.4|137639.5|137549.5|137668.5|137578.5|137639.5|137549.5|27
1622555280000|2021-06-01 13:48:00|137639.1|137549.1|137677.4|137587.4|137678.5|137588.5|137639|137549|27
1622555290000|2021-06-01 13:48:10|137679.1|137589.1|137692.4|137602.4|137703.7|137613.7|137679.1|137589.1|31
1622555300000|2021-06-01 13:48:20|137694.1|137604.1|137696.3|137606.3|137700.3|137610.3|137691.2|137601.2|23
1622555310000|2021-06-01 13:48:30|137696.9|137606.9|137695.4|137605.4|137699.6|137609.6|137695.4|137605.4|15
1622555320000|2021-06-01 13:48:40|137691|137601|137634.8|137544.8|137692.5|137602.5|137634.8|137544.8|29
1622555330000|2021-06-01 13:48:50|137633.1|137543.1|137624.7|137534.7|137663.9|137573.9|137620.6|137530.6|33
1622555340000|2021-06-01 13:49:00|137625.7|137535.7|137639.9|137549.9|137639.9|137549.9|137625.7|137535.7|32
1622555350000|2021-06-01 13:49:10|137638.9|137548.9|137632|137542|137641.6|137551.6|137630.1|137540.1|29
1622555360000|2021-06-01 13:49:20|137631.6|137541.6|137635|137545|137636.6|137546.6|137629|137539|25
1622555370000|2021-06-01 13:49:30|137635.8|137545.8|137637.7|137547.7|137640.5|137550.5|137634.8|137544.8|20
1622555380000|2021-06-01 13:49:40|137635.8|137545.8|137635.8|137545.8|137645.9|137555.9|137635|137545|24
1622555390000|2021-06-01 13:49:50|137634.2|137544.2|137645.3|137555.3|137647.4|137557.4|137634.2|137544.2|29
1622555400000|2021-06-01 13:50:00|137640.3|137550.3|137643|137553|137646.8|137556.8|137639.1|137549.1|24
1622555410000|2021-06-01 13:50:10|137642.8|137552.8|137648.1|137558.1|137655.3|137565.3|137642.5|137552.5|26
1622555420000|2021-06-01 13:50:20|137647.3|137557.3|137652.5|137562.5|137656|137566|137645.7|137555.7|28
1622555430000|2021-06-01 13:50:30|137655.3|137565.3|137686.6|137596.6|137686.6|137596.6|137654.2|137564.2|26
1622555440000|2021-06-01 13:50:40|137687.2|137597.2|137692.1|137602.1|137695.4|137605.4|137683.4|137593.4|33
1622555450000|2021-06-01 13:50:50|137691.5|137601.5|137688|137598|137693.3|137603.3|137679.1|137589.1|29
1622555460000|2021-06-01 13:51:00|137687|137597|137687.4|137597.4|137687.4|137597.4|137669.2|137579.2|36
1622555470000|2021-06-01 13:51:10|137684.5|137594.5|137697.5|137607.5|137699.8|137609.8|137677.5|137587.5|31
1622555480000|2021-06-01 13:51:20|137694.8|137604.8|137710.6|137620.6|137713.4|137623.4|137694.8|137604.8|21
1622555490000|2021-06-01 13:51:30|137709.9|137619.9|137708.3|137618.3|137710.7|137620.7|137707.4|137617.4|15
1622555500000|2021-06-01 13:51:40|137708|137618|137716.4|137626.4|137727.2|137637.2|137707.6|137617.6|21
1622555510000|2021-06-01 13:51:50|137716.8|137626.8|137728.6|137638.6|137729.7|137639.7|137716.8|137626.8|31
1622555520000|2021-06-01 13:52:00|137726.8|137636.8|137724.4|137634.4|137727.8|137637.8|137715.3|137625.3|24
1622555530000|2021-06-01 13:52:10|137724.6|137634.6|137730.6|137640.6|137732.8|137642.8|137724.3|137634.3|19
1622555540000|2021-06-01 13:52:20|137730.9|137640.9|137721.6|137631.6|137733.8|137643.8|137721.1|137631.1|24
1622555550000|2021-06-01 13:52:30|137721.5|137631.5|137730.1|137640.1|137735.1|137645.1|137721.3|137631.3|27
1622555560000|2021-06-01 13:52:40|137729.5|137639.5|137703.6|137613.6|137731.9|137641.9|137703.4|137613.4|27
1622555570000|2021-06-01 13:52:50|137701.6|137611.6|137701.9|137611.9|137705.2|137615.2|137699.9|137609.9|22
1622555580000|2021-06-01 13:53:00|137702.4|137612.4|137699.8|137609.8|137702.4|137612.4|137696.6|137606.6|30
1622555590000|2021-06-01 13:53:10|137698.3|137608.3|137700|137610|137702.9|137612.9|137687.6|137597.6|32
1622555600000|2021-06-01 13:53:20|137690.1|137600.1|137703.3|137613.3|137706.2|137616.2|137690.1|137600.1|29
1622555610000|2021-06-01 13:53:30|137701.6|137611.6|137718.8|137628.8|137724.2|137634.2|137699.5|137609.5|31
1622555620000|2021-06-01 13:53:40|137719.6|137629.6|137717.8|137627.8|137722.3|137632.3|137711.9|137621.9|31
1622555630000|2021-06-01 13:53:50|137718.6|137628.6|137722.8|137632.8|137723.3|137633.3|137717.5|137627.5|22
1622555640000|2021-06-01 13:54:00|137721.9|137631.9|137726.6|137636.6|137729.6|137639.6|137720.3|137630.3|30
1622555650000|2021-06-01 13:54:10|137724.7|137634.7|137751.7|137661.7|137753.6|137663.6|137724.7|137634.7|34
1622555660000|2021-06-01 13:54:20|137755.8|137665.8|137758.9|137668.9|137759.4|137669.4|137749.5|137659.5|30
1622555670000|2021-06-01 13:54:30|137760|137670|137763.9|137673.9|137768.6|137678.6|137760|137670|28
1622555680000|2021-06-01 13:54:40|137769.7|137679.7|137793.8|137703.8|137794.9|137704.9|137766.7|137676.7|31
1622555690000|2021-06-01 13:54:50|137793.3|137703.3|137808.5|137718.5|137811.4|137721.4|137793.3|137703.3|25
1622555700000|2021-06-01 13:55:00|137810.5|137720.5|137747.8|137657.8|137813.2|137723.2|137744.7|137654.7|35
1622555710000|2021-06-01 13:55:10|137747.5|137657.5|137767.5|137677.5|137771.1|137681.1|137747.5|137657.5|28
1622555720000|2021-06-01 13:55:20|137766.2|137676.2|137781.8|137691.8|137791.6|137701.6|137765.6|137675.6|23
1622555730000|2021-06-01 13:55:30|137780.5|137690.5|137781|137691|137782.5|137692.5|137772.8|137682.8|20
1622555740000|2021-06-01 13:55:40|137781.5|137691.5|137809.7|137719.7|137812.7|137722.7|137781.2|137691.2|30
1622555750000|2021-06-01 13:55:50|137811.8|137721.8|137808|137718|137818.5|137728.5|137807.5|137717.5|28
1622555760000|2021-06-01 13:56:00|137807.8|137717.8|137822.1|137732.1|137822.1|137732.1|137807.8|137717.8|29
1622555770000|2021-06-01 13:56:10|137822.3|137732.3|137822.4|137732.4|137824.8|137734.8|137820.3|137730.3|22
1622555780000|2021-06-01 13:56:20|137822.7|137732.7|137830.6|137740.6|137834.9|137744.9|137822.7|137732.7|22
1622555790000|2021-06-01 13:56:30|137829.2|137739.2|137807.8|137717.8|137829.8|137739.8|137807.2|137717.2|23
1622555800000|2021-06-01 13:56:40|137808.2|137718.2|137816.9|137726.9|137819.2|137729.2|137805.4|137715.4|18
1622555810000|2021-06-01 13:56:50|137817.3|137727.3|137810.9|137720.9|137817.3|137727.3|137802.4|137712.4|28
1622555820000|2021-06-01 13:57:00|137810.3|137720.3|137805.9|137715.9|137811.4|137721.4|137803.7|137713.7|25
1622555830000|2021-06-01 13:57:10|137804.9|137714.9|137782.7|137692.7|137805.3|137715.3|137782.7|137692.7|21
1622555840000|2021-06-01 13:57:20|137786.8|137696.8|137786.7|137696.7|137790.8|137700.8|137786.1|137696.1|19
1622555850000|2021-06-01 13:57:30|137787.6|137697.6|137772.1|137682.1|137788.8|137698.8|137768.8|137678.8|18
1622555860000|2021-06-01 13:57:40|137772.4|137682.4|137765.7|137675.7|137772.4|137682.4|137763.3|137673.3|23
1622555870000|2021-06-01 13:57:50|137766|137676|137789.3|137699.3|137789.9|137699.9|137766|137676|26
1622555880000|2021-06-01 13:58:00|137789.9|137699.9|137790.9|137700.9|137791|137701|137787.2|137697.2|16
1622555890000|2021-06-01 13:58:10|137790.5|137700.5|137786.9|137696.9|137790.9|137700.9|137786.6|137696.6|14
1622555900000|2021-06-01 13:58:20|137787.2|137697.2|137786.3|137696.3|137788.5|137698.5|137786.3|137696.3|18
1622555910000|2021-06-01 13:58:30|137786.7|137696.7|137793.3|137703.3|137799.4|137709.4|137786.3|137696.3|24
1622555920000|2021-06-01 13:58:40|137792.7|137702.7|137796.9|137706.9|137798.1|137708.1|137792.4|137702.4|21
1622555930000|2021-06-01 13:58:50|137802.3|137712.3|137791.7|137701.7|137802.3|137712.3|137784.7|137694.7|23
1622555940000|2021-06-01 13:59:00|137796.1|137706.1|137794.2|137704.2|137822.2|137711.1|137788.4|137690.7|29
1622555950000|2021-06-01 13:59:10|137793.3|137703.3|137794|137704|137799.3|137709.3|137782.6|137692.6|30
1622555960000|2021-06-01 13:59:20|137793.2|137703.2|137801.3|137711.3|137830.2|137722|137792.1|137695.5|29
1622555970000|2021-06-01 13:59:30|137801|137711|137822.4|137732.4|137825.7|137735.7|137796.9|137693.4|31
1622555980000|2021-06-01 13:59:40|137806.8|137716.8|137802.5|137712.5|137829.2|137721.2|137788.8|137690.2|35
1622555990000|2021-06-01 13:59:50|137825.1|137695.1|137806.1|137676.1|137825.1|137695.1|137800.5|137670.5|32
1622556000000|2021-06-01 14:00:00|137808.7|137678.7|137818.3|137688.3|137822.6|137692.6|137807.3|137677.3|33
1622556010000|2021-06-01 14:00:10|137817.9|137687.9|137712.1|137622.1|137824.3|137710.2|137701.3|137607.3|36
1622556020000|2021-06-01 14:00:20|137710.9|137620.9|137692.1|137602.1|137724.8|137620.9|137689.7|137594.8|32
1622556030000|2021-06-01 14:00:30|137689.6|137599.6|137668.8|137538.8|137690.1|137600.1|137639.1|137509.1|40
1622556040000|2021-06-01 14:00:40|137657.8|137527.8|137632.1|137542.1|137657.8|137549.1|137614.3|137524.3|29
1622556050000|2021-06-01 14:00:50|137634.7|137544.7|137688.5|137558.5|137689.2|137582.4|137632.2|137521.3|34
1622556060000|2021-06-01 14:01:00|137665.1|137575.1|137668.6|137578.6|137691.1|137586|137657.8|137548|27
1622556070000|2021-06-01 14:01:10|137670.1|137580.1|137708|137578|137709.7|137596.8|137670.1|137574.7|32
1622556080000|2021-06-01 14:01:20|137707.9|137577.9|137685.9|137555.9|137708.2|137585|137663.9|137553.5|31
1622556090000|2021-06-01 14:01:30|137665.3|137575.3|137689.7|137599.7|137692.4|137602.4|137665|137575|27
1622556100000|2021-06-01 14:01:40|137689.1|137599.1|137698|137608|137699.6|137609.6|137682.4|137592.4|30
1622556110000|2021-06-01 14:01:50|137695.1|137605.1|137693.9|137603.9|137697.8|137607.8|137692.6|137602.6|20
1622556120000|2021-06-01 14:02:00|137693.7|137603.7|137768.5|137678.5|137795|137680.9|137693.7|137603.7|38
1622556130000|2021-06-01 14:02:10|137768.4|137678.4|137799.3|137669.3|137799.3|137688.4|137763|137657.7|34
1622556140000|2021-06-01 14:02:20|137778.4|137688.4|137768|137678|137780.9|137690.9|137764.3|137674.3|33
1622556150000|2021-06-01 14:02:30|137767.4|137677.4|137758.6|137668.6|137774.8|137684.8|137736.3|137646.3|33
1622556160000|2021-06-01 14:02:40|137759.8|137669.8|137730.8|137640.8|137761.8|137671.8|137727.4|137637.4|39
1622556170000|2021-06-01 14:02:50|137727.3|137637.3|137687.2|137597.2|137730|137640|137687.2|137597.2|36
1622556180000|2021-06-01 14:03:00|137686.6|137596.6|137717.2|137627.2|137718.1|137628.1|137678.9|137588.9|39
1622556190000|2021-06-01 14:03:10|137716.7|137626.7|137732|137642|137748.2|137658.2|137716.7|137626.7|33
1622556200000|2021-06-01 14:03:20|137734|137644|137730.5|137640.5|137738.3|137648.3|137717.2|137627.2|31
1622556210000|2021-06-01 14:03:30|137730.9|137640.9|137738.5|137648.5|137738.5|137648.5|137723.9|137633.9|28
1622556220000|2021-06-01 14:03:40|137739|137649|137712.6|137622.6|137746.2|137656.2|137709.2|137619.2|35
1622556230000|2021-06-01 14:03:50|137716.6|137626.6|137736.2|137646.2|137738.1|137648.1|137704.3|137614.3|33
1622556240000|2021-06-01 14:04:00|137735.9|137645.9|137747.2|137657.2|137747.2|137657.2|137726.4|137636.4|36
1622556250000|2021-06-01 14:04:10|137748.4|137658.4|137766.1|137676.1|137766.1|137676.1|137727.3|137637.3|39
1622556260000|2021-06-01 14:04:20|137774.4|137684.4|137755.8|137665.8|137774.4|137684.4|137741.1|137651.1|31
1622556270000|2021-06-01 14:04:30|137755.7|137665.7|137740.1|137650.1|137770.2|137680.2|137740.1|137650.1|32
1622556280000|2021-06-01 14:04:40|137736.5|137646.5|137743|137653|137746.3|137656.3|137735.9|137645.9|27
1622556290000|2021-06-01 14:04:50|137748.5|137658.5|137747.1|137657.1|137755|137665|137743.5|137653.5|30
1622556300000|2021-06-01 14:05:00|137750|137660|137746.7|137656.7|137762.8|137672.8|137745.1|137655.1|34
1622556310000|2021-06-01 14:05:10|137747.6|137657.6|137782.6|137692.6|137782.6|137692.6|137742.6|137652.6|31
1622556320000|2021-06-01 14:05:20|137787|137697|137783.7|137693.7|137788.1|137698.1|137782.4|137692.4|31
1622556330000|2021-06-01 14:05:30|137779.9|137689.9|137751.5|137661.5|137779.9|137689.9|137751.5|137661.5|35
1622556340000|2021-06-01 14:05:40|137759.4|137669.4|137746.1|137656.1|137759.4|137669.4|137740.1|137650.1|36
1622556350000|2021-06-01 14:05:50|137746|137656|137764.3|137674.3|137767.9|137677.9|137744.4|137654.4|30
1622556360000|2021-06-01 14:06:00|137765|137675|137764.7|137674.7|137769.2|137679.2|137764.7|137674.7|25
1622556370000|2021-06-01 14:06:10|137765.5|137675.5|137780.4|137690.4|137782.7|137692.7|137765.5|137675.5|24
1622556380000|2021-06-01 14:06:20|137783.4|137693.4|137766.6|137676.6|137783.4|137693.4|137761.2|137671.2|27
1622556390000|2021-06-01 14:06:30|137767.2|137677.2|137761.8|137671.8|137767.2|137677.2|137755.3|137665.3|33
1622556400000|2021-06-01 14:06:40|137764.9|137674.9|137772.1|137682.1|137777.6|137687.6|137764.9|137674.9|27
1622556410000|2021-06-01 14:06:50|137770.4|137680.4|137725.6|137635.6|137770.4|137680.4|137724.8|137634.8|34
1622556420000|2021-06-01 14:07:00|137722.4|137632.4|137757.7|137667.7|137760.3|137670.3|137719.7|137629.7|28
1622556430000|2021-06-01 14:07:10|137751.9|137661.9|137748|137658|137771.1|137681.1|137748|137658|35
1622556440000|2021-06-01 14:07:20|137745.8|137655.8|137759.8|137669.8|137761.2|137671.2|137745.8|137655.8|32
1622556450000|2021-06-01 14:07:30|137758.8|137668.8|137756.2|137666.2|137762.2|137672.2|137756.2|137666.2|22
1622556460000|2021-06-01 14:07:40|137755.6|137665.6|137746.4|137656.4|137762.9|137672.9|137746.4|137656.4|29
1622556470000|2021-06-01 14:07:50|137748.2|137658.2|137784.5|137694.5|137787.6|137697.6|137745|137655|32
1622556480000|2021-06-01 14:08:00|137781.6|137691.6|137774.6|137684.6|137783.3|137693.3|137765|137675|36
1622556490000|2021-06-01 14:08:10|137766.8|137676.8|137744.9|137654.9|137766.8|137676.8|137730.7|137640.7|35
1622556500000|2021-06-01 14:08:20|137744.4|137654.4|137728.8|137638.8|137748.1|137658.1|137726.8|137636.8|29
1622556510000|2021-06-01 14:08:30|137721.8|137631.8|137716.5|137626.5|137735.6|137645.6|137714.7|137624.7|30
1622556520000|2021-06-01 14:08:40|137718.4|137628.4|137729.5|137639.5|137733.2|137643.2|137716.8|137626.8|29
1622556530000|2021-06-01 14:08:50|137722.9|137632.9|137718.1|137628.1|137737.5|137647.5|137710.8|137620.8|33
1622556540000|2021-06-01 14:09:00|137722.5|137632.5|137709.4|137619.4|137722.5|137632.5|137701.2|137611.2|35
1622556550000|2021-06-01 14:09:10|137706.9|137616.9|137707.8|137617.8|137712.5|137622.5|137706.2|137616.2|27
1622556560000|2021-06-01 14:09:20|137706.2|137616.2|137711.9|137621.9|137714.2|137624.2|137705.6|137615.6|26
1622556570000|2021-06-01 14:09:30|137711.6|137621.6|137733.8|137643.8|137740.4|137650.4|137709.7|137619.7|34
1622556580000|2021-06-01 14:09:40|137734.4|137644.4|137737.9|137647.9|137744.9|137654.9|137730.3|137640.3|31
1622556590000|2021-06-01 14:09:50|137738.9|137648.9|137734.9|137644.9|137740|137650|137734.8|137644.8|18
1622556600000|2021-06-01 14:10:00|137734.5|137644.5|137754.1|137664.1|137754.1|137664.1|137734.5|137644.5|25
1622556610000|2021-06-01 14:10:10|137753.5|137663.5|137746.9|137656.9|137764.8|137674.8|137746.1|137656.1|33
1622556620000|2021-06-01 14:10:20|137747.5|137657.5|137777.5|137687.5|137779.6|137689.6|137743.4|137653.4|36
1622556630000|2021-06-01 14:10:30|137775.3|137685.3|137787.4|137697.4|137797.4|137707.4|137775.3|137685.3|36
1622556640000|2021-06-01 14:10:40|137790.7|137700.7|137744.1|137654.1|137790.7|137700.7|137742.9|137652.9|28
1622556650000|2021-06-01 14:10:50|137740.8|137650.8|137753.6|137663.6|137753.6|137663.6|137734.2|137644.2|32
1622556660000|2021-06-01 14:11:00|137752.5|137662.5|137760|137670|137760|137670|137751.3|137661.3|26
1622556670000|2021-06-01 14:11:10|137758.7|137668.7|137757.3|137667.3|137764.9|137674.9|137756.6|137666.6|29
1622556680000|2021-06-01 14:11:20|137757.4|137667.4|137764.9|137674.9|137785.9|137695.9|137757.4|137667.4|36
1622556690000|2021-06-01 14:11:30|137756.9|137666.9|137765.8|137675.8|137770.6|137680.6|137756.9|137666.9|33
1622556700000|2021-06-01 14:11:40|137769.2|137679.2|137759.6|137669.6|137774.2|137684.2|137756.8|137666.8|31
1622556710000|2021-06-01 14:11:50|137762.6|137672.6|137778.2|137688.2|137783.5|137693.5|137762.6|137672.6|32
1622556720000|2021-06-01 14:12:00|137779.6|137689.6|137808.7|137718.7|137808.7|137718.7|137776.9|137686.9|32
1622556730000|2021-06-01 14:12:10|137800|137710|137798.2|137708.2|137803|137713|137792.7|137702.7|31
1622556740000|2021-06-01 14:12:20|137799.8|137709.8|137795.9|137705.9|137802|137712|137794.7|137704.7|25
1622556750000|2021-06-01 14:12:30|137795.7|137705.7|137816.2|137726.2|137818.6|137728.6|137794.7|137704.7|24
1622556760000|2021-06-01 14:12:40|137815|137725|137830.2|137740.2|137830.2|137740.2|137815|137725|31
1622556770000|2021-06-01 14:12:50|137833.7|137743.7|137844|137754|137853.3|137763.3|137833.7|137743.7|32
1622556780000|2021-06-01 14:13:00|137845.5|137755.5|137847.1|137757.1|137847.8|137757.8|137841.1|137751.1|37
1622556790000|2021-06-01 14:13:10|137833.5|137743.5|137845.6|137755.6|137848.6|137758.6|137831.3|137741.3|35
1622556800000|2021-06-01 14:13:20|137846.2|137756.2|137844.3|137754.3|137855.7|137765.7|137843.2|137753.2|27
1622556810000|2021-06-01 14:13:30|137843.2|137753.2|137843.6|137753.6|137846.4|137756.4|137840.1|137750.1|24
1622556820000|2021-06-01 14:13:40|137844.6|137754.6|137841.4|137751.4|137844.9|137754.9|137840.3|137750.3|14
1622556830000|2021-06-01 14:13:50|137842.1|137752.1|137836.5|137746.5|137844.7|137754.7|137836.5|137746.5|18
1622556840000|2021-06-01 14:14:00|137834.5|137744.5|137786.7|137696.7|137834.5|137744.5|137782.5|137692.5|28
1622556850000|2021-06-01 14:14:10|137787.4|137697.4|137791.1|137701.1|137796.8|137706.8|137785.6|137695.6|32
1622556860000|2021-06-01 14:14:20|137790.8|137700.8|137823.7|137733.7|137823.7|137733.7|137788|137698|32
1622556870000|2021-06-01 14:14:30|137823.6|137733.6|137818|137728|137826.2|137736.2|137813.5|137723.5|29
1622556880000|2021-06-01 14:14:40|137817.1|137727.1|137843.6|137753.6|137847.9|137757.9|137817.1|137727.1|30
1622556890000|2021-06-01 14:14:50|137845.5|137755.5|137853.9|137763.9|137859|137769|137839.8|137749.8|29
1622556900000|2021-06-01 14:15:00|137853.8|137763.8|137847.9|137757.9|137868|137778|137844.8|137754.8|32
1622556910000|2021-06-01 14:15:10|137853.6|137763.6|137857.4|137767.4|137862.8|137772.8|137843.9|137753.9|38
1622556920000|2021-06-01 14:15:20|137856.4|137766.4|137872.3|137782.3|137880|137790|137855.6|137765.6|35
1622556930000|2021-06-01 14:15:30|137871.9|137781.9|137862.5|137772.5|137871.9|137781.9|137851.7|137761.7|30
1622556940000|2021-06-01 14:15:40|137869.3|137779.3|137864.4|137774.4|137872.8|137782.8|137863.7|137773.7|27
1622556950000|2021-06-01 14:15:50|137867.8|137777.8|137873.2|137783.2|137876.7|137786.7|137866.9|137776.9|23
1622556960000|2021-06-01 14:16:00|137873.7|137783.7|137898|137808|137900.2|137810.2|137873.3|137783.3|29
1622556970000|2021-06-01 14:16:10|137898.3|137808.3|137916.4|137826.4|137932.7|137842.7|137898.3|137808.3|36
1622556980000|2021-06-01 14:16:20|137918.9|137828.9|137925.8|137835.8|137927|137837|137914.7|137824.7|31
1622556990000|2021-06-01 14:16:30|137926.3|137836.3|137930.5|137840.5|137933.1|137843.1|137924.3|137834.3|30
1622557000000|2021-06-01 14:16:40|137931.6|137841.6|137942.2|137852.2|137953.6|137863.6|137931.5|137841.5|29
1622557010000|2021-06-01 14:16:50|137942.1|137852.1|137925|137835|137942.1|137852.1|137923.1|137833.1|27
1622557020000|2021-06-01 14:17:00|137924.7|137834.7|137929.4|137839.4|137930.5|137840.5|137923.3|137833.3|23
1622557030000|2021-06-01 14:17:10|137929|137839|137933.6|137843.6|137933.6|137843.6|137917.5|137827.5|27
1622557040000|2021-06-01 14:17:20|137930.6|137840.6|137928.7|137838.7|137933.5|137843.5|137926.9|137836.9|30
1622557050000|2021-06-01 14:17:30|137928.9|137838.9|137924.7|137834.7|137928.9|137838.9|137920.3|137830.3|28
1622557060000|2021-06-01 14:17:40|137924.9|137834.9|137952.9|137862.9|137955|137865|137924.1|137834.1|34
1622557070000|2021-06-01 14:17:50|137942|137852|137947.3|137857.3|137951.4|137861.4|137936.6|137846.6|28
1622557080000|2021-06-01 14:18:00|137948.9|137858.9|137953.4|137863.4|137955.8|137865.8|137948.5|137858.5|27
1622557090000|2021-06-01 14:18:10|137952.2|137862.2|137911.8|137821.8|137952.6|137862.6|137906.4|137816.4|29
1622557100000|2021-06-01 14:18:20|137916.4|137826.4|137901.8|137811.8|137919.9|137829.9|137900.6|137810.6|28
1622557110000|2021-06-01 14:18:30|137902|137812|137897.2|137807.2|137905.1|137815.1|137896.7|137806.7|23
1622557120000|2021-06-01 14:18:40|137896.8|137806.8|137883.7|137793.7|137897.6|137807.6|137879.5|137789.5|20
1622557130000|2021-06-01 14:18:50|137883.9|137793.9|137888.2|137798.2|137894.2|137804.2|137881.7|137791.7|30
1622557140000|2021-06-01 14:19:00|137888|137798|137866.5|137776.5|137898.9|137808.9|137864.5|137774.5|35
1622557150000|2021-06-01 14:19:10|137866.4|137776.4|137866.7|137776.7|137867.6|137777.6|137855.4|137765.4|28
1622557160000|2021-06-01 14:19:20|137865.5|137775.5|137881.5|137791.5|137881.5|137791.5|137863.7|137773.7|33
1622557170000|2021-06-01 14:19:30|137885|137795|137876|137786|137885|137795|137875|137785|20
1622557180000|2021-06-01 14:19:40|137882.7|137792.7|137869.9|137779.9|137900.5|137810.5|137862.8|137772.8|29
1622557190000|2021-06-01 14:19:50|137870.7|137780.7|137869.3|137779.3|137873.6|137783.6|137866.9|137776.9|27
1622557200000|2021-06-01 14:20:00|137869.7|137779.7|137875.8|137785.8|137875.8|137785.8|137868.4|137778.4|27
1622557210000|2021-06-01 14:20:10|137874.8|137784.8|137877.1|137787.1|137882.1|137792.1|137872.4|137782.4|25
1622557220000|2021-06-01 14:20:20|137878.5|137788.5|137844.4|137754.4|137879.4|137789.4|137838.8|137748.8|34
1622557230000|2021-06-01 14:20:30|137843.8|137753.8|137878.3|137788.3|137879.4|137789.4|137843|137753|30
1622557240000|2021-06-01 14:20:40|137878.1|137788.1|137883.3|137793.3|137885.5|137795.5|137876.9|137786.9|23
1622557250000|2021-06-01 14:20:50|137882.7|137792.7|137876.6|137786.6|137882.8|137792.8|137875.6|137785.6|16
1622557260000|2021-06-01 14:21:00|137876.8|137786.8|137876.2|137786.2|137879.2|137789.2|137876.2|137786.2|16
1622557270000|2021-06-01 14:21:10|137876.4|137786.4|137877.3|137787.3|137878.6|137788.6|137876.4|137786.4|12
1622557280000|2021-06-01 14:21:20|137877.6|137787.6|137878.9|137788.9|137880.1|137790.1|137876.7|137786.7|19
1622557290000|2021-06-01 14:21:30|137878.5|137788.5|137861.6|137771.6|137878.8|137788.8|137861.5|137771.5|24
1622557300000|2021-06-01 14:21:40|137859.9|137769.9|137822|137732|137859.9|137769.9|137819.1|137729.1|32
1622557310000|2021-06-01 14:21:50|137822.1|137732.1|137843.3|137753.3|137844.2|137754.2|137822.1|137732.1|26
1622557320000|2021-06-01 14:22:00|137843.5|137753.5|137828.7|137738.7|137845.5|137755.5|137823.1|137733.1|25
1622557330000|2021-06-01 14:22:10|137824.5|137734.5|137844.4|137754.4|137846.1|137756.1|137821.2|137731.2|32
1622557340000|2021-06-01 14:22:20|137844.1|137754.1|137824.9|137734.9|137847.5|137757.5|137824.3|137734.3|21
1622557350000|2021-06-01 14:22:30|137824.4|137734.4|137817.6|137727.6|137829.3|137739.3|137811.7|137721.7|31
1622557360000|2021-06-01 14:22:40|137826.8|137736.8|137805.8|137715.8|137827.5|137737.5|137803.7|137713.7|32
1622557370000|2021-06-01 14:22:50|137805.9|137715.9|137790.1|137700.1|137805.9|137715.9|137788.7|137698.7|23
1622557380000|2021-06-01 14:23:00|137789.1|137699.1|137795.4|137705.4|137799.7|137709.7|137789.1|137699.1|24
1622557390000|2021-06-01 14:23:10|137791.5|137701.5|137779.5|137689.5|137791.5|137701.5|137779.5|137689.5|33
1622557400000|2021-06-01 14:23:20|137779.9|137689.9|137772.7|137682.7|137783.8|137693.8|137770.3|137680.3|26
1622557410000|2021-06-01 14:23:30|137772.4|137682.4|137789.5|137699.5|137789.5|137699.5|137770.7|137680.7|24
1622557420000|2021-06-01 14:23:40|137788.1|137698.1|137783.1|137693.1|137788.1|137698.1|137783.1|137693.1|28
1622557430000|2021-06-01 14:23:50|137778.8|137688.8|137772.4|137682.4|137778.8|137688.8|137769.7|137679.7|25
1622557440000|2021-06-01 14:24:00|137762.1|137672.1|137763.5|137673.5|137772.1|137682.1|137760.2|137670.2|30
1622557450000|2021-06-01 14:24:10|137763.2|137673.2|137765.1|137675.1|137766.1|137676.1|137761.8|137671.8|22
1622557460000|2021-06-01 14:24:20|137763.8|137673.8|137762.7|137672.7|137766.1|137676.1|137752.7|137662.7|26
1622557470000|2021-06-01 14:24:30|137762.6|137672.6|137755.1|137665.1|137762.6|137672.6|137753.1|137663.1|28
1622557480000|2021-06-01 14:24:40|137753.7|137663.7|137760|137670|137761.1|137671.1|137752.6|137662.6|23
1622557490000|2021-06-01 14:24:50|137759.8|137669.8|137757.3|137667.3|137760.5|137670.5|137755|137665|21
1622557500000|2021-06-01 14:25:00|137757.5|137667.5|137743.2|137653.2|137763|137673|137741.2|137651.2|25
1622557510000|2021-06-01 14:25:10|137743.4|137653.4|137730.7|137640.7|137744.1|137654.1|137729.7|137639.7|23
1622557520000|2021-06-01 14:25:20|137731.2|137641.2|137717.1|137627.1|137735.4|137645.4|137713.5|137623.5|29
1622557530000|2021-06-01 14:25:30|137715.7|137625.7|137733.5|137643.5|137736.6|137646.6|137713.3|137623.3|26
1622557540000|2021-06-01 14:25:40|137733.1|137643.1|137732.2|137642.2|137739.3|137649.3|137730.3|137640.3|23
1622557550000|2021-06-01 14:25:50|137731.8|137641.8|137709.2|137619.2|137735.5|137645.5|137709.2|137619.2|24
1622557560000|2021-06-01 14:26:00|137714.2|137624.2|137730.1|137640.1|137739.2|137649.2|137709.5|137619.5|36
1622557570000|2021-06-01 14:26:10|137729.9|137639.9|137727.8|137637.8|137738.3|137648.3|137726.8|137636.8|28
1622557580000|2021-06-01 14:26:20|137727.7|137637.7|137719.6|137629.6|137730.7|137640.7|137719.6|137629.6|20
1622557590000|2021-06-01 14:26:30|137719.1|137629.1|137687|137597|137723.6|137633.6|137685.3|137595.3|32
1622557600000|2021-06-01 14:26:40|137689.3|137599.3|137686.7|137596.7|137689.3|137599.3|137685.7|137595.7|20
1622557610000|2021-06-01 14:26:50|137685.5|137595.5|137682.6|137592.6|137688.4|137598.4|137682.2|137592.2|25
1622557620000|2021-06-01 14:27:00|137682.4|137592.4|137681.8|137591.8|137695.2|137605.2|137675.8|137585.8|28
1622557630000|2021-06-01 14:27:10|137680.8|137590.8|137663.5|137573.5|137680.8|137590.8|137661.4|137571.4|29
1622557640000|2021-06-01 14:27:20|137663.9|137573.9|137665.7|137575.7|137682.2|137592.2|137661.7|137571.7|27
1622557650000|2021-06-01 14:27:30|137666.4|137576.4|137661.7|137571.7|137671.8|137581.8|137654.2|137564.2|22
1622557660000|2021-06-01 14:27:40|137664.1|137574.1|137638.1|137548.1|137665.3|137575.3|137637.2|137547.2|26
1622557670000|2021-06-01 14:27:50|137638.4|137548.4|137644.9|137554.9|137651.8|137561.8|137637.7|137547.7|27
1622557680000|2021-06-01 14:28:00|137645.5|137555.5|137644.5|137554.5|137652.3|137562.3|137639|137549|27
1622557690000|2021-06-01 14:28:10|137642.6|137552.6|137641.9|137551.9|137643.7|137553.7|137641.1|137551.1|20
1622557700000|2021-06-01 14:28:20|137641.7|137551.7|137646.3|137556.3|137646.3|137556.3|137640.2|137550.2|26
1622557710000|2021-06-01 14:28:30|137646.6|137556.6|137653.5|137563.5|137653.5|137563.5|137642.6|137552.6|25
1622557720000|2021-06-01 14:28:40|137651.9|137561.9|137647.8|137557.8|137651.9|137561.9|137631.2|137541.2|31
1622557730000|2021-06-01 14:28:50|137647.1|137557.1|137649.1|137559.1|137650.1|137560.1|137646.8|137556.8|21
1622557740000|2021-06-01 14:29:00|137648.4|137558.4|137713.7|137623.7|137714|137624|137643.7|137553.7|34
1622557750000|2021-06-01 14:29:10|137712.8|137622.8|137715|137625|137719.5|137629.5|137710|137620|25
1622557760000|2021-06-01 14:29:20|137714.3|137624.3|137694.7|137604.7|137714.5|137624.5|137693.9|137603.9|29
1622557770000|2021-06-01 14:29:30|137699.2|137609.2|137688.8|137598.8|137699.2|137609.2|137680.8|137590.8|30
1622557780000|2021-06-01 14:29:40|137685.9|137595.9|137671.8|137581.8|137693.2|137603.2|137671.8|137581.8|33
1622557790000|2021-06-01 14:29:50|137676.7|137586.7|137672.3|137582.3|137677.4|137587.4|137672.1|137582.1|25
1622557800000|2021-06-01 14:30:00|137671.9|137581.9|137664.9|137574.9|137671.9|137581.9|137664.9|137574.9|22
1622557810000|2021-06-01 14:30:10|137665.9|137575.9|137669.2|137579.2|137676.9|137586.9|137665.9|137575.9|26
1622557820000|2021-06-01 14:30:20|137669.8|137579.8|137671.9|137581.9|137672.6|137582.6|137669|137579|21
1622557830000|2021-06-01 14:30:30|137674.7|137584.7|137661.3|137571.3|137674.8|137584.8|137655.5|137565.5|22
1622557840000|2021-06-01 14:30:40|137659.8|137569.8|137643.8|137553.8|137666.9|137576.9|137641.6|137551.6|34
1622557850000|2021-06-01 14:30:50|137641.9|137551.9|137634.5|137544.5|137645.4|137555.4|137633.9|137543.9|34
1622557860000|2021-06-01 14:31:00|137634.4|137544.4|137638.6|137548.6|137641.3|137551.3|137633.9|137543.9|35
1622557870000|2021-06-01 14:31:10|137639.8|137549.8|137600|137510|137639.8|137549.8|137600|137510|32
1622557880000|2021-06-01 14:31:20|137601.4|137511.4|137602.2|137512.2|137602.4|137512.4|137597.4|137507.4|28
1622557890000|2021-06-01 14:31:30|137602.4|137512.4|137610.8|137520.8|137616|137526|137602.4|137512.4|30
1622557900000|2021-06-01 14:31:40|137609.8|137519.8|137605.9|137515.9|137609.8|137519.8|137605.9|137515.9|21
1622557910000|2021-06-01 14:31:50|137606.1|137516.1|137587.9|137497.9|137606.1|137516.1|137567.6|137477.6|33
1622557920000|2021-06-01 14:32:00|137587|137497|137601.8|137511.8|137614.3|137524.3|137586.3|137496.3|33
1622557930000|2021-06-01 14:32:10|137600.1|137510.1|137606.1|137516.1|137607.1|137517.1|137599.2|137509.2|26
1622557940000|2021-06-01 14:32:20|137605.6|137515.6|137588.5|137498.5|137608.1|137518.1|137588.5|137498.5|27
1622557950000|2021-06-01 14:32:30|137590.4|137500.4|137593.6|137503.6|137594.9|137504.9|137587.1|137497.1|26
1622557960000|2021-06-01 14:32:40|137593.8|137503.8|137592.8|137502.8|137601.8|137511.8|137592.4|137502.4|23
1622557970000|2021-06-01 14:32:50|137592.7|137502.7|137589.9|137499.9|137598|137508|137589.3|137499.3|19
1622557980000|2021-06-01 14:33:00|137592.8|137502.8|137594.4|137504.4|137625|137535|137592.2|137502.2|35
1622557990000|2021-06-01 14:33:10|137596.5|137506.5|137565.9|137475.9|137600.4|137510.4|137557|137467|37
1622558000000|2021-06-01 14:33:20|137570.5|137480.5|137583.5|137493.5|137594.1|137504.1|137557.9|137467.9|27
1622558010000|2021-06-01 14:33:30|137584.7|137494.7|137570|137480|137584.7|137494.7|137567.4|137477.4|25
1622558020000|2021-06-01 14:33:40|137558.3|137468.3|137544.2|137454.2|137558.3|137468.3|137533.4|137443.4|31
1622558030000|2021-06-01 14:33:50|137542.5|137452.5|137542.8|137452.8|137544|137454|137540.9|137450.9|22
1622558040000|2021-06-01 14:34:00|137542.1|137452.1|137585.5|137495.5|137586.6|137496.6|137538.9|137448.9|32
1622558050000|2021-06-01 14:34:10|137585.6|137495.6|137607.7|137517.7|137620|137530|137585.5|137495.5|28
1622558060000|2021-06-01 14:34:20|137605|137515|137613|137523|137613.5|137523.5|137604.1|137514.1|29
1622558070000|2021-06-01 14:34:30|137609.7|137519.7|137610.3|137520.3|137615.6|137525.6|137609|137519|25
1622558080000|2021-06-01 14:34:40|137610.6|137520.6|137611.8|137521.8|137615.5|137525.5|137610.4|137520.4|25
1622558090000|2021-06-01 14:34:50|137611.5|137521.5|137587|137497|137611.9|137521.9|137585.3|137495.3|26
1622558100000|2021-06-01 14:35:00|137587.9|137497.9|137553.9|137463.9|137587.9|137497.9|137552.2|137462.2|33
1622558110000|2021-06-01 14:35:10|137554|137464|137531.4|137441.4|137556.7|137466.7|137526.8|137436.8|31
1622558120000|2021-06-01 14:35:20|137531.3|137441.3|137529|137439|137549.5|137459.5|137529|137439|26
1622558130000|2021-06-01 14:35:30|137532.6|137442.6|137545.8|137455.8|137545.8|137455.8|137526.2|137436.2|26
1622558140000|2021-06-01 14:35:40|137545.4|137455.4|137547.2|137457.2|137548.2|137458.2|137542.7|137452.7|21
1622558150000|2021-06-01 14:35:50|137548.6|137458.6|137546.8|137456.8|137551.2|137461.2|137545.9|137455.9|21
1622558160000|2021-06-01 14:36:00|137546.9|137456.9|137604.9|137514.9|137604.9|137514.9|137546.9|137456.9|31
1622558170000|2021-06-01 14:36:10|137604.8|137514.8|137606.4|137516.4|137607.9|137517.9|137598|137508|27
1622558180000|2021-06-01 14:36:20|137607.2|137517.2|137608.5|137518.5|137608.7|137518.7|137602.1|137512.1|22
1622558190000|2021-06-01 14:36:30|137605.5|137515.5|137613.6|137523.6|137614.6|137524.6|137605.5|137515.5|26
1622558200000|2021-06-01 14:36:40|137613.8|137523.8|137611.9|137521.9|137614|137524|137611.4|137521.4|20
1622558210000|2021-06-01 14:36:50|137611.6|137521.6|137623.6|137533.6|137629.4|137539.4|137610.9|137520.9|25
1622558220000|2021-06-01 14:37:00|137622.9|137532.9|137617.3|137527.3|137622.9|137532.9|137616.4|137526.4|26
1622558230000|2021-06-01 14:37:10|137617.2|137527.2|137615.7|137525.7|137620.2|137530.2|137615.3|137525.3|20
1622558240000|2021-06-01 14:37:20|137616.9|137526.9|137601.5|137511.5|137618.7|137528.7|137600|137510|24
1622558250000|2021-06-01 14:37:30|137601.1|137511.1|137612.8|137522.8|137619.6|137529.6|137601.1|137511.1|31
1622558260000|2021-06-01 14:37:40|137611.5|137521.5|137626.4|137536.4|137626.4|137536.4|137610.3|137520.3|23
1622558270000|2021-06-01 14:37:50|137626.5|137536.5|137624.7|137534.7|137626.7|137536.7|137623|137533|17
1622558280000|2021-06-01 14:38:00|137625.3|137535.3|137645.5|137555.5|137649|137559|137623.8|137533.8|24
1622558290000|2021-06-01 14:38:10|137649.3|137559.3|137666.1|137576.1|137666.1|137576.1|137642.9|137552.9|30
1622558300000|2021-06-01 14:38:20|137665.3|137575.3|137664.3|137574.3|137665.3|137575.3|137662|137572|21
1622558310000|2021-06-01 14:38:30|137663.7|137573.7|137600.7|137510.7|137663.7|137573.7|137599.5|137509.5|30
1622558320000|2021-06-01 14:38:40|137603.7|137513.7|137614.4|137524.4|137614.4|137524.4|137594.7|137504.7|24
1622558330000|2021-06-01 14:38:50|137613|137523|137601.5|137511.5|137614.5|137524.5|137598.9|137508.9|24
1622558340000|2021-06-01 14:39:00|137600.2|137510.2|137600.9|137510.9|137600.9|137510.9|137585.3|137495.3|26
1622558350000|2021-06-01 14:39:10|137600.8|137510.8|137596|137506|137601.4|137511.4|137594.2|137504.2|25
1622558360000|2021-06-01 14:39:20|137595.9|137505.9|137587.4|137497.4|137597|137507|137586.3|137496.3|28
1622558370000|2021-06-01 14:39:30|137588.5|137498.5|137591.8|137501.8|137598.7|137508.7|137586.5|137496.5|27
1622558380000|2021-06-01 14:39:40|137591.4|137501.4|137600.9|137510.9|137600.9|137510.9|137591.4|137501.4|28
1622558390000|2021-06-01 14:39:50|137601.1|137511.1|137597.7|137507.7|137601.3|137511.3|137595|137505|24
1622558400000|2021-06-01 14:40:00|137598.1|137508.1|137604.9|137514.9|137605.5|137515.5|137598.1|137508.1|28
1622558410000|2021-06-01 14:40:10|137604.7|137514.7|137594.3|137504.3|137605.5|137515.5|137590.2|137500.2|31
1622558420000|2021-06-01 14:40:20|137592.7|137502.7|137590.7|137500.7|137592.8|137502.8|137586.5|137496.5|28
1622558430000|2021-06-01 14:40:30|137591.4|137501.4|137588.1|137498.1|137597|137507|137588.1|137498.1|26
1622558440000|2021-06-01 14:40:40|137588.7|137498.7|137582.6|137492.6|137590.3|137500.3|137577.5|137487.5|23
1622558450000|2021-06-01 14:40:50|137582.2|137492.2|137556.1|137466.1|137582.4|137492.4|137543|137453|35
1622558460000|2021-06-01 14:41:00|137555.7|137465.7|137569.6|137479.6|137573.8|137483.8|137555.2|137465.2|25
1622558470000|2021-06-01 14:41:10|137568.5|137478.5|137563|137473|137568.8|137478.8|137561.2|137471.2|22
1622558480000|2021-06-01 14:41:20|137562.2|137472.2|137558.8|137468.8|137567.2|137477.2|137558.6|137468.6|14
1622558490000|2021-06-01 14:41:30|137558.7|137468.7|137559.6|137469.6|137561.7|137471.7|137555.3|137465.3|24
1622558500000|2021-06-01 14:41:40|137560.4|137470.4|137569.8|137479.8|137569.8|137479.8|137557.9|137467.9|31
1622558510000|2021-06-01 14:41:50|137568.2|137478.2|137575.3|137485.3|137576.2|137486.2|137567.7|137477.7|23
1622558520000|2021-06-01 14:42:00|137575|137485|137577.8|137487.8|137580|137490|137574.6|137484.6|27
1622558530000|2021-06-01 14:42:10|137577.7|137487.7|137578.9|137488.9|137601.1|137511.1|137574|137484|29
1622558540000|2021-06-01 14:42:20|137582.5|137492.5|137576.1|137486.1|137589|137499|137575.4|137485.4|30
1622558550000|2021-06-01 14:42:30|137576.9|137486.9|137575.9|137485.9|137578.1|137488.1|137575.5|137485.5|16
1622558560000|2021-06-01 14:42:40|137575.7|137485.7|137574.6|137484.6|137576.7|137486.7|137566.5|137476.5|21
1622558570000|2021-06-01 14:42:50|137575.1|137485.1|137574.9|137484.9|137576.4|137486.4|137572.1|137482.1|20
1622558580000|2021-06-01 14:43:00|137575.7|137485.7|137590.6|137500.6|137592.5|137502.5|137574.5|137484.5|25
1622558590000|2021-06-01 14:43:10|137589.4|137499.4|137599.3|137509.3|137599.3|137509.3|137584.8|137494.8|31
1622558600000|2021-06-01 14:43:20|137598.8|137508.8|137592.6|137502.6|137598.8|137508.8|137592.6|137502.6|27
1622558610000|2021-06-01 14:43:30|137592.7|137502.7|137592.9|137502.9|137594|137504|137589.4|137499.4|22
1622558620000|2021-06-01 14:43:40|137593|137503|137599.6|137509.6|137599.6|137509.6|137591.7|137501.7|25
1622558630000|2021-06-01 14:43:50|137606.4|137516.4|137602.5|137512.5|137617.8|137527.8|137599.2|137509.2|30
1622558640000|2021-06-01 14:44:00|137601.1|137511.1|137607.3|137517.3|137609.8|137519.8|137601.1|137511.1|21
1622558650000|2021-06-01 14:44:10|137607.6|137517.6|137606.9|137516.9|137608.2|137518.2|137605|137515|14
1622558660000|2021-06-01 14:44:20|137606.5|137516.5|137609|137519|137609.3|137519.3|137606.3|137516.3|20
1622558670000|2021-06-01 14:44:30|137609.4|137519.4|137608.9|137518.9|137610|137520|137604.3|137514.3|19
1622558680000|2021-06-01 14:44:40|137608.2|137518.2|137653.3|137563.3|137655.1|137565.1|137608.2|137518.2|28
1622558690000|2021-06-01 14:44:50|137653.8|137563.8|137674.7|137584.7|137677.4|137587.4|137653.7|137563.7|37
1622558700000|2021-06-01 14:45:00|137675.2|137585.2|137691.9|137601.9|137695|137605|137654.5|137564.5|35
1622558710000|2021-06-01 14:45:10|137688.7|137598.7|137708|137618|137708|137618|137688.7|137598.7|20
1622558720000|2021-06-01 14:45:20|137710.7|137620.7|137715.1|137625.1|137718.1|137628.1|137702.9|137612.9|36
1622558730000|2021-06-01 14:45:30|137714.4|137624.4|137748.5|137658.5|137749.6|137659.6|137713.1|137623.1|35
1622558740000|2021-06-01 14:45:40|137747.2|137657.2|137747.5|137657.5|137758.9|137668.9|137747.2|137657.2|22
1622558750000|2021-06-01 14:45:50|137748.7|137658.7|137748.1|137658.1|137750.8|137660.8|137733.8|137643.8|30
1622558760000|2021-06-01 14:46:00|137746.7|137656.7|137761.5|137671.5|137764.4|137674.4|137746.7|137656.7|28
1622558770000|2021-06-01 14:46:10|137761.6|137671.6|137763.2|137673.2|137763.2|137673.2|137759.3|137669.3|18
1622558780000|2021-06-01 14:46:20|137762.5|137672.5|137791.2|137701.2|137791.2|137701.2|137762.5|137672.5|23
1622558790000|2021-06-01 14:46:30|137784.3|137694.3|137788.9|137698.9|137789.5|137699.5|137784.3|137694.3|33
1622558800000|2021-06-01 14:46:40|137787|137697|137783.1|137693.1|137792|137702|137782.4|137692.4|33
1622558810000|2021-06-01 14:46:50|137781.3|137691.3|137773.7|137683.7|137782.5|137692.5|137766.5|137676.5|33
1622558820000|2021-06-01 14:47:00|137776.1|137686.1|137787.1|137697.1|137797.2|137707.2|137775|137685|30
1622558830000|2021-06-01 14:47:10|137788.6|137698.6|137783.1|137693.1|137788.6|137698.6|137777|137687|25
1622558840000|2021-06-01 14:47:20|137783.3|137693.3|137744|137654|137785.6|137695.6|137742.7|137652.7|28
1622558850000|2021-06-01 14:47:30|137739.1|137649.1|137740.3|137650.3|137746|137656|137737.8|137647.8|32
1622558860000|2021-06-01 14:47:40|137740.5|137650.5|137729.4|137639.4|137740.5|137650.5|137727.8|137637.8|23
1622558870000|2021-06-01 14:47:50|137728.9|137638.9|137726.9|137636.9|137728.9|137638.9|137716.2|137626.2|27
1622558880000|2021-06-01 14:48:00|137726.6|137636.6|137702.7|137612.7|137726.6|137636.6|137701.3|137611.3|29
1622558890000|2021-06-01 14:48:10|137704.3|137614.3|137696.9|137606.9|137705.3|137615.3|137688.2|137598.2|32
1622558900000|2021-06-01 14:48:20|137697.5|137607.5|137694.1|137604.1|137697.5|137607.5|137689.7|137599.7|23
1622558910000|2021-06-01 14:48:30|137700|137610|137686.5|137596.5|137700|137610|137686.5|137596.5|24
1622558920000|2021-06-01 14:48:40|137683.6|137593.6|137726.9|137636.9|137726.9|137636.9|137683.6|137593.6|28
1622558930000|2021-06-01 14:48:50|137724|137634|137775.3|137685.3|137779.6|137689.6|137724|137634|28
1622558940000|2021-06-01 14:49:00|137775|137685|137776.3|137686.3|137777.3|137687.3|137765|137675|34
1622558950000|2021-06-01 14:49:10|137776|137686|137784.7|137694.7|137786|137696|137775.2|137685.2|26
1622558960000|2021-06-01 14:49:20|137793.5|137703.5|137769.8|137679.8|137800.6|137710.6|137765.6|137675.6|35
1622558970000|2021-06-01 14:49:30|137767.1|137677.1|137765.2|137675.2|137771.3|137681.3|137762.9|137672.9|26
1622558980000|2021-06-01 14:49:40|137765|137675|137769|137679|137772|137682|137764|137674|20
1622558990000|2021-06-01 14:49:50|137769.2|137679.2|137765.1|137675.1|137770.5|137680.5|137761.8|137671.8|25
1622559000000|2021-06-01 14:50:00|137764.8|137674.8|137716|137626|137765.1|137675.1|137716|137626|29
1622559010000|2021-06-01 14:50:10|137712.8|137622.8|137708.6|137618.6|137714.2|137624.2|137704|137614|29
1622559020000|2021-06-01 14:50:20|137711.4|137621.4|137639.4|137549.4|137711.4|137621.4|137639.4|137549.4|33
1622559030000|2021-06-01 14:50:30|137636.8|137546.8|137627.2|137537.2|137638.5|137548.5|137627.2|137537.2|29
1622559040000|2021-06-01 14:50:40|137627.5|137537.5|137648.4|137558.4|137651.4|137561.4|137627.3|137537.3|29
1622559050000|2021-06-01 14:50:50|137648.8|137558.8|137667.7|137577.7|137674|137584|137648.8|137558.8|28
1622559060000|2021-06-01 14:51:00|137668|137578|137734.2|137644.2|137734.2|137644.2|137668|137578|28
1622559070000|2021-06-01 14:51:10|137735|137645|137749.2|137659.2|137756.8|137666.8|137735|137645|30
1622559080000|2021-06-01 14:51:20|137751|137661|137740|137650|137751|137661|137722.4|137632.4|32
1622559090000|2021-06-01 14:51:30|137736.7|137646.7|137728.4|137638.4|137742.2|137652.2|137728.4|137638.4|27
1622559100000|2021-06-01 14:51:40|137727.9|137637.9|137698.1|137608.1|137727.9|137637.9|137692.3|137602.3|37
1622559110000|2021-06-01 14:51:50|137697.4|137607.4|137723|137633|137753.7|137663.7|137697.4|137607.4|38
1622559120000|2021-06-01 14:52:00|137732.8|137642.8|137734.6|137644.6|137738.4|137648.4|137731.2|137641.2|30
1622559130000|2021-06-01 14:52:10|137737.5|137647.5|137745.7|137655.7|137766.4|137676.4|137737.5|137647.5|24
1622559140000|2021-06-01 14:52:20|137743.9|137653.9|137763.1|137673.1|137766.6|137676.6|137743.6|137653.6|28
1622559150000|2021-06-01 14:52:30|137763|137673|137770.2|137680.2|137773.4|137683.4|137760.6|137670.6|20
1622559160000|2021-06-01 14:52:40|137770.3|137680.3|137796.5|137706.5|137800.3|137710.3|137770.3|137680.3|29
1622559170000|2021-06-01 14:52:50|137797.2|137707.2|137798.3|137708.3|137800.6|137710.6|137794.4|137704.4|29
1622559180000|2021-06-01 14:53:00|137804.4|137714.4|137808.2|137718.2|137808.2|137718.2|137795.7|137705.7|29
1622559190000|2021-06-01 14:53:10|137810.4|137720.4|137843.1|137753.1|137846.4|137756.4|137810.4|137720.4|26
1622559200000|2021-06-01 14:53:20|137843.3|137753.3|137840.8|137750.8|137852|137762|137835.4|137745.4|27
1622559210000|2021-06-01 14:53:30|137839.8|137749.8|137841|137751|137851.2|137761.2|137838.5|137748.5|25
1622559220000|2021-06-01 14:53:40|137844|137754|137837.6|137747.6|137847.1|137757.1|137834.3|137744.3|29
1622559230000|2021-06-01 14:53:50|137838.9|137748.9|137849.9|137759.9|137852.9|137762.9|137838.9|137748.9|27
1622559240000|2021-06-01 14:54:00|137850.2|137760.2|137853.4|137763.4|137853.5|137763.5|137840.2|137750.2|24
1622559250000|2021-06-01 14:54:10|137852.9|137762.9|137856.1|137766.1|137856.8|137766.8|137848.5|137758.5|28
1622559260000|2021-06-01 14:54:20|137855.7|137765.7|137797.4|137707.4|137856.3|137766.3|137797.4|137707.4|31
1622559270000|2021-06-01 14:54:30|137789.3|137699.3|137797.4|137707.4|137805.6|137715.6|137787.5|137697.5|28
1622559280000|2021-06-01 14:54:40|137796.2|137706.2|137787.2|137697.2|137796.2|137706.2|137782.5|137692.5|21
1622559290000|2021-06-01 14:54:50|137786.6|137696.6|137767.3|137677.3|137789.4|137699.4|137767.3|137677.3|26
1622559300000|2021-06-01 14:55:00|137765.7|137675.7|137764.8|137674.8|137769.6|137679.6|137756.1|137666.1|24
1622559310000|2021-06-01 14:55:10|137765.2|137675.2|137766|137676|137767.2|137677.2|137761|137671|21
1622559320000|2021-06-01 14:55:20|137765.7|137675.7|137767.4|137677.4|137769.3|137679.3|137764.6|137674.6|22
1622559330000|2021-06-01 14:55:30|137767.3|137677.3|137769.4|137679.4|137773.3|137683.3|137762.1|137672.1|28
1622559340000|2021-06-01 14:55:40|137775.9|137685.9|137749.3|137659.3|137775.9|137685.9|137747.4|137657.4|33
1622559350000|2021-06-01 14:55:50|137749.8|137659.8|137744.6|137654.6|137752.4|137662.4|137741.7|137651.7|27
1622559360000|2021-06-01 14:56:00|137746|137656|137744.1|137654.1|137748|137658|137738.7|137648.7|31
1622559370000|2021-06-01 14:56:10|137745.1|137655.1|137763.6|137673.6|137772|137682|137744|137654|31
1622559380000|2021-06-01 14:56:20|137763.5|137673.5|137761.8|137671.8|137773.7|137683.7|137755.9|137665.9|28
1622559390000|2021-06-01 14:56:30|137765.1|137675.1|137758.3|137668.3|137766.5|137676.5|137758.3|137668.3|29
1622559400000|2021-06-01 14:56:40|137757.4|137667.4|137765.7|137675.7|137766.5|137676.5|137757|137667|25
1622559410000|2021-06-01 14:56:50|137766.1|137676.1|137767.3|137677.3|137779.5|137689.5|137762.2|137672.2|23
1622559420000|2021-06-01 14:57:00|137765.1|137675.1|137758.4|137668.4|137767.4|137677.4|137754.4|137664.4|27
1622559430000|2021-06-01 14:57:10|137760.5|137670.5|137757.4|137667.4|137761.1|137671.1|137755|137665|24
1622559440000|2021-06-01 14:57:20|137755.6|137665.6|137726.4|137636.4|137756|137666|137726.4|137636.4|27
1622559450000|2021-06-01 14:57:30|137725|137635|137713.3|137623.3|137725|137635|137709.1|137619.1|29
1622559460000|2021-06-01 14:57:40|137713.2|137623.2|137710.8|137620.8|137714.6|137624.6|137705.1|137615.1|24
1622559470000|2021-06-01 14:57:50|137710.2|137620.2|137674.7|137584.7|137711|137621|137669.1|137579.1|28
1622559480000|2021-06-01 14:58:00|137673.6|137583.6|137665.2|137575.2|137674.3|137584.3|137665.2|137575.2|25
1622559490000|2021-06-01 14:58:10|137663|137573|137656.7|137566.7|137668.8|137578.8|137654.8|137564.8|30
1622559500000|2021-06-01 14:58:20|137656.6|137566.6|137651.7|137561.7|137660.3|137570.3|137650.3|137560.3|32
1622559510000|2021-06-01 14:58:30|137651.8|137561.8|137624.5|137534.5|137651.8|137561.8|137622.6|137532.6|35
1622559520000|2021-06-01 14:58:40|137624.2|137534.2|137614.1|137524.1|137625.3|137535.3|137604.9|137514.9|26
1622559530000|2021-06-01 14:58:50|137616.4|137526.4|137614.5|137524.5|137622.3|137532.3|137606.3|137516.3|27
1622559540000|2021-06-01 14:59:00|137615.9|137525.9|137614.8|137524.8|137620.4|137530.4|137614|137524|20
1622559550000|2021-06-01 14:59:10|137615|137525|137605.1|137515.1|137623.7|137533.7|137604.7|137514.7|27
1622559560000|2021-06-01 14:59:20|137604.9|137514.9|137601.9|137511.9|137609.1|137519.1|137601.2|137511.2|27
1622559570000|2021-06-01 14:59:30|137603.6|137513.6|137622|137532|137622|137532|137600.2|137510.2|25
1622559580000|2021-06-01 14:59:40|137624.6|137534.6|137602.7|137512.7|137628.7|137538.7|137602.7|137512.7|33
1622559590000|2021-06-01 14:59:50|137603|137513|137603.4|137513.4|137609.5|137519.5|137602.1|137512.1|27
1622559600000|2021-06-01 15:00:00|137602.3|137512.3|137650.1|137560.1|137651.5|137561.5|137602.3|137512.3|31
1622559610000|2021-06-01 15:00:10|137649.3|137559.3|137612.3|137522.3|137651.6|137561.6|137610.6|137520.6|26
1622559620000|2021-06-01 15:00:20|137617.8|137527.8|137657.4|137567.4|137659.9|137569.9|137617|137527|33
1622559630000|2021-06-01 15:00:30|137658|137568|137669.3|137579.3|137673|137583|137658|137568|24
1622559640000|2021-06-01 15:00:40|137668.9|137578.9|137638.6|137548.6|137671.2|137581.2|137634.9|137544.9|30
1622559650000|2021-06-01 15:00:50|137638.7|137548.7|137631.3|137541.3|137640.1|137550.1|137631.3|137541.3|26
1622559660000|2021-06-01 15:01:00|137632.3|137542.3|137636|137546|137654.5|137564.5|137630.6|137540.6|32
1622559670000|2021-06-01 15:01:10|137629.7|137539.7|137625.9|137535.9|137629.7|137539.7|137609|137519|27
1622559680000|2021-06-01 15:01:20|137625.3|137535.3|137628.8|137538.8|137656.7|137566.7|137625.3|137535.3|33
1622559690000|2021-06-01 15:01:30|137629.2|137539.2|137612.4|137522.4|137633.2|137543.2|137608.7|137518.7|35
1622559700000|2021-06-01 15:01:40|137610.4|137520.4|137603.2|137513.2|137616.4|137526.4|137603.2|137513.2|26
1622559710000|2021-06-01 15:01:50|137605.4|137515.4|137619.9|137529.9|137632.5|137542.5|137605.4|137515.4|24
1622559720000|2021-06-01 15:02:00|137620|137530|137615.2|137525.2|137622.9|137532.9|137612.2|137522.2|29
1622559730000|2021-06-01 15:02:10|137622.1|137532.1|137614.3|137524.3|137622.1|137532.1|137613.7|137523.7|27
1622559740000|2021-06-01 15:02:20|137613.3|137523.3|137612.6|137522.6|137623.4|137533.4|137612.4|137522.4|29
1622559750000|2021-06-01 15:02:30|137611.7|137521.7|137609.1|137519.1|137620.4|137530.4|137607.1|137517.1|28
1622559760000|2021-06-01 15:02:40|137609.3|137519.3|137621.2|137531.2|137623.2|137533.2|137609|137519|26
1622559770000|2021-06-01 15:02:50|137622.7|137532.7|137616.7|137526.7|137628.3|137538.3|137616.2|137526.2|26
1622559780000|2021-06-01 15:03:00|137618.5|137528.5|137604.1|137514.1|137618.5|137528.5|137596.7|137506.7|29
1622559790000|2021-06-01 15:03:10|137608.1|137518.1|137595|137505|137610|137520|137590|137500|35
1622559800000|2021-06-01 15:03:20|137594.7|137504.7|137594|137504|137597.8|137507.8|137591.9|137501.9|28
1622559810000|2021-06-01 15:03:30|137590.2|137500.2|137597|137507|137597.6|137507.6|137586.8|137496.8|31
1622559820000|2021-06-01 15:03:40|137596.6|137506.6|137610.4|137520.4|137611.3|137521.3|137594.4|137504.4|31
1622559830000|2021-06-01 15:03:50|137609.1|137519.1|137614.7|137524.7|137615|137525|137607.3|137517.3|31
1622559840000|2021-06-01 15:04:00|137614.9|137524.9|137612.4|137522.4|137619.3|137529.3|137610.5|137520.5|22
1622559850000|2021-06-01 15:04:10|137610.3|137520.3|137612|137522|137616.6|137526.6|137607.3|137517.3|23
1622559860000|2021-06-01 15:04:20|137613.4|137523.4|137618.6|137528.6|137619.3|137529.3|137612.4|137522.4|20
1622559870000|2021-06-01 15:04:30|137618.3|137528.3|137621.2|137531.2|137625.3|137535.3|137615.6|137525.6|32
1622559880000|2021-06-01 15:04:40|137620.5|137530.5|137623.5|137533.5|137624.5|137534.5|137620.5|137530.5|19
1622559890000|2021-06-01 15:04:50|137623.6|137533.6|137605|137515|137625|137535|137604.8|137514.8|18
1622559900000|2021-06-01 15:05:00|137607.1|137517.1|137616.1|137526.1|137620.9|137530.9|137607.1|137517.1|27
1622559910000|2021-06-01 15:05:10|137616.7|137526.7|137611.7|137521.7|137619.2|137529.2|137611.7|137521.7|24
1622559920000|2021-06-01 15:05:20|137597.8|137507.8|137604.4|137514.4|137613.4|137523.4|137596.4|137506.4|31
1622559930000|2021-06-01 15:05:30|137607.6|137517.6|137622.7|137532.7|137622.7|137532.7|137607.6|137517.6|28
1622559940000|2021-06-01 15:05:40|137624.7|137534.7|137624|137534|137625.8|137535.8|137620.2|137530.2|23
1622559950000|2021-06-01 15:05:50|137616.4|137526.4|137621.6|137531.6|137623|137533|137610.9|137520.9|24
1622559960000|2021-06-01 15:06:00|137620.9|137530.9|137623.3|137533.3|137623.4|137533.4|137619.5|137529.5|19
1622559970000|2021-06-01 15:06:10|137613.8|137523.8|137609.8|137519.8|137616.3|137526.3|137609.4|137519.4|20
1622559980000|2021-06-01 15:06:20|137606.8|137516.8|137610.5|137520.5|137614.8|137524.8|137606.8|137516.8|20
1622559990000|2021-06-01 15:06:30|137610.1|137520.1|137587.9|137497.9|137614.4|137524.4|137580.8|137490.8|32
1622560000000|2021-06-01 15:06:40|137589.4|137499.4|137595.9|137505.9|137595.9|137505.9|137580.5|137490.5|28
1622560010000|2021-06-01 15:06:50|137592.5|137502.5|137583.2|137493.2|137593.2|137503.2|137583.2|137493.2|26
1622560020000|2021-06-01 15:07:00|137581.8|137491.8|137578.2|137488.2|137582.8|137492.8|137577.3|137487.3|25
1622560030000|2021-06-01 15:07:10|137578.1|137488.1|137561.8|137471.8|137578.8|137488.8|137555.7|137465.7|34
1622560040000|2021-06-01 15:07:20|137562|137472|137562.9|137472.9|137564.7|137474.7|137559.3|137469.3|25
1622560050000|2021-06-01 15:07:30|137562.3|137472.3|137565.4|137475.4|137572.7|137482.7|137560.9|137470.9|32
1622560060000|2021-06-01 15:07:40|137566.4|137476.4|137562.9|137472.9|137569.7|137479.7|137562.9|137472.9|29
1622560070000|2021-06-01 15:07:50|137563.3|137473.3|137584.3|137494.3|137586.5|137496.5|137562.3|137472.3|30
1622560080000|2021-06-01 15:08:00|137585|137495|137547.3|137457.3|137585.8|137495.8|137544.9|137454.9|38
1622560090000|2021-06-01 15:08:10|137551.7|137461.7|137562.1|137472.1|137566.5|137476.5|137540.4|137450.4|33
1622560100000|2021-06-01 15:08:20|137557.8|137467.8|137559.6|137469.6|137566.9|137476.9|137545.1|137455.1|36
1622560110000|2021-06-01 15:08:30|137560.5|137470.5|137563.8|137473.8|137567.2|137477.2|137558.9|137468.9|33
1622560120000|2021-06-01 15:08:40|137563.3|137473.3|137572|137482|137574.2|137484.2|137560.3|137470.3|32
1622560130000|2021-06-01 15:08:50|137571.3|137481.3|137589.7|137499.7|137593.1|137503.1|137571.3|137481.3|32
1622560140000|2021-06-01 15:09:00|137584.9|137494.9|137600.5|137510.5|137602.6|137512.6|137582.1|137492.1|36
1622560150000|2021-06-01 15:09:10|137599.3|137509.3|137598.8|137508.8|137602.6|137512.6|137595.9|137505.9|35
1622560160000|2021-06-01 15:09:20|137601.6|137511.6|137607.9|137517.9|137608.1|137518.1|137595.3|137505.3|39
1622560170000|2021-06-01 15:09:30|137610.8|137520.8|137603.3|137513.3|137610.8|137520.8|137602.4|137512.4|29
1622560180000|2021-06-01 15:09:40|137606.1|137516.1|137594.4|137504.4|137610.4|137520.4|137588.7|137498.7|34
1622560190000|2021-06-01 15:09:50|137594.9|137504.9|137569.5|137479.5|137596.2|137506.2|137563.6|137473.6|39
1622560200000|2021-06-01 15:10:00|137577.7|137487.7|137569.9|137479.9|137580.9|137490.9|137564.2|137474.2|26
1622560210000|2021-06-01 15:10:10|137571.1|137481.1|137570|137480|137572.1|137482.1|137566.1|137476.1|25
1622560220000|2021-06-01 15:10:20|137572.2|137482.2|137579.5|137489.5|137580.8|137490.8|137555.4|137465.4|32
1622560230000|2021-06-01 15:10:30|137580.3|137490.3|137590.5|137500.5|137590.5|137500.5|137578.6|137488.6|31
1622560240000|2021-06-01 15:10:40|137590.4|137500.4|137576.6|137486.6|137594.5|137504.5|137569.6|137479.6|32
1622560250000|2021-06-01 15:10:50|137574.2|137484.2|137560.3|137470.3|137575.2|137485.2|137559.2|137469.2|26
1622560260000|2021-06-01 15:11:00|137560.2|137470.2|137561.8|137471.8|137562.6|137472.6|137557.8|137467.8|25
1622560270000|2021-06-01 15:11:10|137560.8|137470.8|137558.3|137468.3|137560.9|137470.9|137556|137466|23
1622560280000|2021-06-01 15:11:20|137557.9|137467.9|137561.1|137471.1|137562.2|137472.2|137557.9|137467.9|18
1622560290000|2021-06-01 15:11:30|137561.3|137471.3|137559.1|137469.1|137561.3|137471.3|137554.1|137464.1|24
1622560300000|2021-06-01 15:11:40|137558.8|137468.8|137531.8|137441.8|137558.8|137468.8|137525.4|137435.4|31
1622560310000|2021-06-01 15:11:50|137532.3|137442.3|137556.5|137466.5|137571|137481|137519.1|137429.1|33
1622560320000|2021-06-01 15:12:00|137557.6|137467.6|137562|137472|137571.7|137481.7|137557.6|137467.6|25
1622560330000|2021-06-01 15:12:10|137562.5|137472.5|137560.2|137470.2|137568.4|137478.4|137554.5|137464.5|28
1622560340000|2021-06-01 15:12:20|137559.6|137469.6|137544.5|137454.5|137561.5|137471.5|137540.9|137450.9|30
1622560350000|2021-06-01 15:12:30|137544.8|137454.8|137531.8|137441.8|137545.1|137455.1|137531.8|137441.8|33
1622560360000|2021-06-01 15:12:40|137533.3|137443.3|137524.3|137434.3|137538.6|137448.6|137520.4|137430.4|25
1622560370000|2021-06-01 15:12:50|137526|137436|137538.2|137448.2|137539.8|137449.8|137523.4|137433.4|29
1622560380000|2021-06-01 15:13:00|137532.8|137442.8|137545.4|137455.4|137547.2|137457.2|137532.8|137442.8|33
1622560390000|2021-06-01 15:13:10|137546.1|137456.1|137544.4|137454.4|137551.1|137461.1|137534.6|137444.6|25
1622560400000|2021-06-01 15:13:20|137548.9|137458.9|137549.9|137459.9|137556|137466|137547.5|137457.5|26
1622560410000|2021-06-01 15:13:30|137546.7|137456.7|137543.7|137453.7|137549.7|137459.7|137543.7|137453.7|24
1622560420000|2021-06-01 15:13:40|137538.8|137448.8|137535.9|137445.9|137538.8|137448.8|137531|137441|26
1622560430000|2021-06-01 15:13:50|137532.9|137442.9|137536.8|137446.8|137536.8|137446.8|137531.2|137441.2|28
1622560440000|2021-06-01 15:14:00|137532.4|137442.4|137529.3|137439.3|137541.4|137451.4|137526.9|137436.9|23
1622560450000|2021-06-01 15:14:10|137529.2|137439.2|137533.7|137443.7|137533.7|137443.7|137529.2|137439.2|14
1622560460000|2021-06-01 15:14:20|137533.3|137443.3|137540.6|137450.6|137540.6|137450.6|137528.8|137438.8|22
1622560470000|2021-06-01 15:14:30|137539.7|137449.7|137542.2|137452.2|137542.2|137452.2|137534.1|137444.1|28
1622560480000|2021-06-01 15:14:40|137541.7|137451.7|137541.8|137451.8|137544.4|137454.4|137541.7|137451.7|24
1622560490000|2021-06-01 15:14:50|137540.3|137450.3|137530.3|137440.3|137540.3|137450.3|137529.3|137439.3|23
1622560500000|2021-06-01 15:15:00|137531.2|137441.2|137539.7|137449.7|137539.7|137449.7|137527.2|137437.2|30
1622560510000|2021-06-01 15:15:10|137539.8|137449.8|137544.6|137454.6|137545.3|137455.3|137535.3|137445.3|28
1622560520000|2021-06-01 15:15:20|137544.1|137454.1|137541.1|137451.1|137544.3|137454.3|137538.8|137448.8|23
1622560530000|2021-06-01 15:15:30|137544.6|137454.6|137538.6|137448.6|137550.9|137460.9|137538.6|137448.6|24
1622560540000|2021-06-01 15:15:40|137538.5|137448.5|137537.8|137447.8|137542.3|137452.3|137531|137441|21
1622560550000|2021-06-01 15:15:50|137537.7|137447.7|137542.4|137452.4|137545|137455|137537.6|137447.6|21
1622560560000|2021-06-01 15:16:00|137542.6|137452.6|137536.6|137446.6|137545.4|137455.4|137536.5|137446.5|25
1622560570000|2021-06-01 15:16:10|137536.8|137446.8|137539.9|137449.9|137547.1|137457.1|137536.4|137446.4|29
1622560580000|2021-06-01 15:16:20|137540.6|137450.6|137545.9|137455.9|137548.3|137458.3|137540.2|137450.2|26
1622560590000|2021-06-01 15:16:30|137545.6|137455.6|137543.9|137453.9|137545.6|137455.6|137543.3|137453.3|22
1622560600000|2021-06-01 15:16:40|137544.3|137454.3|137547.4|137457.4|137549.8|137459.8|137537.8|137447.8|25
1622560610000|2021-06-01 15:16:50|137549.4|137459.4|137560.5|137470.5|137560.5|137470.5|137546.6|137456.6|22
1622560620000|2021-06-01 15:17:00|137564.6|137474.6|137550.5|137460.5|137564.6|137474.6|137550.2|137460.2|18
1622560630000|2021-06-01 15:17:10|137552.3|137462.3|137555.4|137465.4|137575.3|137485.3|137550.1|137460.1|34
1622560640000|2021-06-01 15:17:20|137555.8|137465.8|137579.2|137489.2|137584.5|137494.5|137555.1|137465.1|35
1622560650000|2021-06-01 15:17:30|137581.3|137491.3|137577.1|137487.1|137581.3|137491.3|137570.8|137480.8|28
1622560660000|2021-06-01 15:17:40|137578.2|137488.2|137606|137516|137606|137516|137578.2|137488.2|27
1622560670000|2021-06-01 15:17:50|137605.8|137515.8|137585.8|137495.8|137615.8|137525.8|137585.8|137495.8|26
1622560680000|2021-06-01 15:18:00|137586.4|137496.4|137596.1|137506.1|137600.9|137510.9|137586.4|137496.4|27
1622560690000|2021-06-01 15:18:10|137595.5|137505.5|137604|137514|137604.8|137514.8|137595.5|137505.5|23
1622560700000|2021-06-01 15:18:20|137603.8|137513.8|137609.3|137519.3|137615.1|137525.1|137602.9|137512.9|30
1622560710000|2021-06-01 15:18:30|137607.2|137517.2|137619.8|137529.8|137625.3|137535.3|137606.1|137516.1|25
1622560720000|2021-06-01 15:18:40|137622|137532|137611.8|137521.8|137625|137535|137609|137519|28
1622560730000|2021-06-01 15:18:50|137613.9|137523.9|137614.2|137524.2|137616.1|137526.1|137611.2|137521.2|31
1622560740000|2021-06-01 15:19:00|137614.3|137524.3|137617.7|137527.7|137621|137531|137610.6|137520.6|33
1622560750000|2021-06-01 15:19:10|137618.5|137528.5|137623.6|137533.6|137624.1|137534.1|137618.5|137528.5|27
1622560760000|2021-06-01 15:19:20|137623.7|137533.7|137624.5|137534.5|137625.2|137535.2|137620|137530|31
1622560770000|2021-06-01 15:19:30|137624.7|137534.7|137627.3|137537.3|137627.3|137537.3|137622.4|137532.4|28
1622560780000|2021-06-01 15:19:40|137627.4|137537.4|137620.9|137530.9|137627.4|137537.4|137618.9|137528.9|27
1622560790000|2021-06-01 15:19:50|137619.2|137529.2|137643.1|137553.1|137647.8|137557.8|137619.2|137529.2|28
1622560800000|2021-06-01 15:20:00|137642.6|137552.6|137649.4|137559.4|137684.3|137594.3|137639.6|137549.6|35
1622560810000|2021-06-01 15:20:10|137647|137557|137621.3|137531.3|137651.5|137561.5|137621.3|137531.3|33
1622560820000|2021-06-01 15:20:20|137620.6|137530.6|137624.3|137534.3|137630.8|137540.8|137620.5|137530.5|27
1622560830000|2021-06-01 15:20:30|137624.7|137534.7|137618|137528|137625.4|137535.4|137612.6|137522.6|28
1622560840000|2021-06-01 15:20:40|137616.6|137526.6|137619.4|137529.4|137624.5|137534.5|137615.8|137525.8|22
1622560850000|2021-06-01 15:20:50|137619.7|137529.7|137619.9|137529.9|137622|137532|137616.1|137526.1|25
1622560860000|2021-06-01 15:21:00|137620.4|137530.4|137620.8|137530.8|137627.2|137537.2|137614.4|137524.4|30
1622560870000|2021-06-01 15:21:10|137622.6|137532.6|137606.6|137516.6|137623.8|137533.8|137603.3|137513.3|25
1622560880000|2021-06-01 15:21:20|137600.1|137510.1|137606.7|137516.7|137606.7|137516.7|137592.3|137502.3|35
1622560890000|2021-06-01 15:21:30|137611.5|137521.5|137618.5|137528.5|137619.3|137529.3|137608.2|137518.2|34
1622560900000|2021-06-01 15:21:40|137619|137529|137663.7|137573.7|137663.7|137573.7|137608.8|137518.8|27
1622560910000|2021-06-01 15:21:50|137655.7|137565.7|137661|137571|137672.9|137582.9|137649.5|137559.5|26
1622560920000|2021-06-01 15:22:00|137657.4|137567.4|137663|137573|137665.4|137575.4|137645.2|137555.2|28
1622560930000|2021-06-01 15:22:10|137663.2|137573.2|137645.2|137555.2|137663.5|137573.5|137640.6|137550.6|25
1622560940000|2021-06-01 15:22:20|137644.4|137554.4|137645.9|137555.9|137646.5|137556.5|137643.4|137553.4|20
1622560950000|2021-06-01 15:22:30|137646.6|137556.6|137644.5|137554.5|137649.2|137559.2|137644.2|137554.2|13
1622560960000|2021-06-01 15:22:40|137644.4|137554.4|137656.7|137566.7|137658.7|137568.7|137644.4|137554.4|15
1622560970000|2021-06-01 15:22:50|137657.6|137567.6|137669.4|137579.4|137673.2|137583.2|137656.7|137566.7|30
1622560980000|2021-06-01 15:23:00|137676.1|137586.1|137670.8|137580.8|137676.1|137586.1|137668.2|137578.2|26
1622560990000|2021-06-01 15:23:10|137670.9|137580.9|137671.1|137581.1|137674.6|137584.6|137663.2|137573.2|30
1622561000000|2021-06-01 15:23:20|137670.9|137580.9|137671.4|137581.4|137671.7|137581.7|137667.9|137577.9|23
1622561010000|2021-06-01 15:23:30|137671.1|137581.1|137676.9|137586.9|137676.9|137586.9|137669.8|137579.8|15
1622561020000|2021-06-01 15:23:40|137675.6|137585.6|137676.9|137586.9|137679.3|137589.3|137673.2|137583.2|30
1622561030000|2021-06-01 15:23:50|137676.4|137586.4|137707.2|137617.2|137707.2|137617.2|137675.3|137585.3|33
1622561040000|2021-06-01 15:24:00|137708.5|137618.5|137707.9|137617.9|137710.6|137620.6|137700.4|137610.4|28
1622561050000|2021-06-01 15:24:10|137706.5|137616.5|137710.8|137620.8|137714.2|137624.2|137706.5|137616.5|29
1622561060000|2021-06-01 15:24:20|137706.6|137616.6|137684.7|137594.7|137707|137617|137683.9|137593.9|34
1622561070000|2021-06-01 15:24:30|137683.9|137593.9|137692.8|137602.8|137700.1|137610.1|137674.9|137584.9|30
1622561080000|2021-06-01 15:24:40|137693.2|137603.2|137690.7|137600.7|137696.6|137606.6|137688.9|137598.9|22
1622561090000|2021-06-01 15:24:50|137690.8|137600.8|137703.8|137613.8|137703.8|137613.8|137690|137600|25
1622561100000|2021-06-01 15:25:00|137701.9|137611.9|137698.6|137608.6|137708.8|137618.8|137697.4|137607.4|32
1622561110000|2021-06-01 15:25:10|137700.3|137610.3|137704.8|137614.8|137708.5|137618.5|137691.7|137601.7|28
1622561120000|2021-06-01 15:25:20|137705.5|137615.5|137709.7|137619.7|137712|137622|137704.4|137614.4|22
1622561130000|2021-06-01 15:25:30|137710.8|137620.8|137709.2|137619.2|137712.2|137622.2|137708.5|137618.5|29
1622561140000|2021-06-01 15:25:40|137708.2|137618.2|137707.3|137617.3|137711.4|137621.4|137706|137616|27
1622561150000|2021-06-01 15:25:50|137706.8|137616.8|137708.8|137618.8|137708.8|137618.8|137705.9|137615.9|23
1622561160000|2021-06-01 15:26:00|137709|137619|137720.6|137630.6|137721.9|137631.9|137707.6|137617.6|24
1622561170000|2021-06-01 15:26:10|137724.2|137634.2|137721.5|137631.5|137724.7|137634.7|137718.3|137628.3|25
1622561180000|2021-06-01 15:26:20|137720.9|137630.9|137734.6|137644.6|137734.6|137644.6|137720.4|137630.4|28
1622561190000|2021-06-01 15:26:30|137738.8|137648.8|137758.1|137668.1|137760|137670|137738.8|137648.8|25
1622561200000|2021-06-01 15:26:40|137758.5|137668.5|137771.9|137681.9|137771.9|137681.9|137757.8|137667.8|25
1622561210000|2021-06-01 15:26:50|137765.6|137675.6|137769.4|137679.4|137771.9|137681.9|137765.6|137675.6|20
1622561220000|2021-06-01 15:27:00|137768.8|137678.8|137762.5|137672.5|137768.8|137678.8|137754.9|137664.9|27
1622561230000|2021-06-01 15:27:10|137760.6|137670.6|137722.8|137632.8|137760.8|137670.8|137721.9|137631.9|30
1622561240000|2021-06-01 15:27:20|137725.8|137635.8|137726.4|137636.4|137731.9|137641.9|137724.7|137634.7|21
1622561250000|2021-06-01 15:27:30|137726.3|137636.3|137726.6|137636.6|137727.7|137637.7|137725.2|137635.2|20
1622561260000|2021-06-01 15:27:40|137726.7|137636.7|137727|137637|137729.4|137639.4|137723.7|137633.7|19
1622561270000|2021-06-01 15:27:50|137730.9|137640.9|137726.6|137636.6|137731|137641|137726.6|137636.6|18
1622561280000|2021-06-01 15:28:00|137726.7|137636.7|137724.5|137634.5|137730.4|137640.4|137723.4|137633.4|20
1622561290000|2021-06-01 15:28:10|137724.1|137634.1|137763|137673|137763|137673|137724.1|137634.1|18
1622561300000|2021-06-01 15:28:20|137767.2|137677.2|137775|137685|137777.9|137687.9|137756.4|137666.4|29
1622561310000|2021-06-01 15:28:30|137774.2|137684.2|137742.9|137652.9|137774.2|137684.2|137742.9|137652.9|22
1622561320000|2021-06-01 15:28:40|137737.1|137647.1|137743.9|137653.9|137744.8|137654.8|137731.6|137641.6|28
1622561330000|2021-06-01 15:28:50|137744.4|137654.4|137752.7|137662.7|137753.5|137663.5|137735.3|137645.3|34
1622561340000|2021-06-01 15:29:00|137752.8|137662.8|137758.6|137668.6|137758.6|137668.6|137752.8|137662.8|29
1622561350000|2021-06-01 15:29:10|137758.8|137668.8|137756.4|137666.4|137760.5|137670.5|137753.6|137663.6|32
1622561360000|2021-06-01 15:29:20|137756.8|137666.8|137762.1|137672.1|137772.5|137682.5|137754.5|137664.5|30
1622561370000|2021-06-01 15:29:30|137762.3|137672.3|137763.2|137673.2|137765.2|137675.2|137758.4|137668.4|33
1622561380000|2021-06-01 15:29:40|137763.3|137673.3|137741.4|137651.4|137763.3|137673.3|137740|137650|35
1622561390000|2021-06-01 15:29:50|137744.2|137654.2|137751|137661|137751.6|137661.6|137744.2|137654.2|29
1622561400000|2021-06-01 15:30:00|137756.8|137666.8|137741.9|137651.9|137756.8|137666.8|137737.1|137647.1|31
1622561410000|2021-06-01 15:30:10|137741.5|137651.5|137741.8|137651.8|137742.8|137652.8|137739|137649|21
1622561420000|2021-06-01 15:30:20|137741.6|137651.6|137750.1|137660.1|137750.2|137660.2|137732.2|137642.2|27
1622561430000|2021-06-01 15:30:30|137752.1|137662.1|137744|137654|137755.5|137665.5|137744|137654|29
1622561440000|2021-06-01 15:30:40|137746.4|137656.4|137733.4|137643.4|137748.5|137658.5|137730.5|137640.5|30
1622561450000|2021-06-01 15:30:50|137731|137641|137742.1|137652.1|137748.4|137658.4|137731|137641|31
1622561460000|2021-06-01 15:31:00|137740.4|137650.4|137736.9|137646.9|137740.9|137650.9|137730.5|137640.5|26
1622561470000|2021-06-01 15:31:10|137736.4|137646.4|137733.6|137643.6|137738.2|137648.2|137733|137643|18
1622561480000|2021-06-01 15:31:20|137733.2|137643.2|137745.8|137655.8|137748.6|137658.6|137733.2|137643.2|33
1622561490000|2021-06-01 15:31:30|137745.9|137655.9|137742.7|137652.7|137747.6|137657.6|137742.3|137652.3|27
1622561500000|2021-06-01 15:31:40|137742.8|137652.8|137732.5|137642.5|137749.9|137659.9|137732.5|137642.5|26
1622561510000|2021-06-01 15:31:50|137735.6|137645.6|137732.6|137642.6|137736.4|137646.4|137731.6|137641.6|25
1622561520000|2021-06-01 15:32:00|137732.5|137642.5|137716.1|137626.1|137735.2|137645.2|137716.1|137626.1|19
1622561530000|2021-06-01 15:32:10|137712.4|137622.4|137709.4|137619.4|137712.4|137622.4|137704.5|137614.5|23
1622561540000|2021-06-01 15:32:20|137708.1|137618.1|137716.3|137626.3|137724.9|137634.9|137708.1|137618.1|27
1622561550000|2021-06-01 15:32:30|137716|137626|137720.3|137630.3|137720.3|137630.3|137713.6|137623.6|16
1622561560000|2021-06-01 15:32:40|137720.7|137630.7|137717.2|137627.2|137720.8|137630.8|137716.4|137626.4|15
1622561570000|2021-06-01 15:32:50|137716.4|137626.4|137720.2|137630.2|137728.6|137638.6|137716.4|137626.4|29
1622561580000|2021-06-01 15:33:00|137718.4|137628.4|137733.5|137643.5|137740.5|137650.5|137718.4|137628.4|30
1622561590000|2021-06-01 15:33:10|137733.6|137643.6|137733.7|137643.7|137745.9|137655.9|137714.7|137624.7|31
1622561600000|2021-06-01 15:33:20|137734.9|137644.9|137731.2|137641.2|137736.6|137646.6|137721.8|137631.8|25
1622561610000|2021-06-01 15:33:30|137731.4|137641.4|137726.6|137636.6|137734.4|137644.4|137725.5|137635.5|20
1622561620000|2021-06-01 15:33:40|137725.9|137635.9|137727.8|137637.8|137729.8|137639.8|137725.9|137635.9|21
1622561630000|2021-06-01 15:33:50|137728|137638|137728.5|137638.5|137738.2|137648.2|137727.6|137637.6|28
1622561640000|2021-06-01 15:34:00|137729|137639|137731.3|137641.3|137736.9|137646.9|137716.8|137626.8|29
1622561650000|2021-06-01 15:34:10|137729|137639|137728.8|137638.8|137729.5|137639.5|137725.9|137635.9|30
1622561660000|2021-06-01 15:34:20|137728|137638|137734.4|137644.4|137738.4|137648.4|137728|137638|25
1622561670000|2021-06-01 15:34:30|137735.7|137645.7|137735.3|137645.3|137738.5|137648.5|137733.9|137643.9|25
1622561680000|2021-06-01 15:34:40|137734.6|137644.6|137734|137644|137738.7|137648.7|137734|137644|22
1622561690000|2021-06-01 15:34:50|137734.1|137644.1|137749.7|137659.7|137750.1|137660.1|137733.9|137643.9|24
1622561700000|2021-06-01 15:35:00|137750.7|137660.7|137759.2|137669.2|137763.3|137673.3|137743.8|137653.8|25
1622561710000|2021-06-01 15:35:10|137746.5|137656.5|137744.6|137654.6|137746.8|137656.8|137744|137654|28
1622561720000|2021-06-01 15:35:20|137744.2|137654.2|137733.4|137643.4|137745.6|137655.6|137731.6|137641.6|28
1622561730000|2021-06-01 15:35:30|137732.7|137642.7|137739.1|137649.1|137739.3|137649.3|137727.2|137637.2|23
1622561740000|2021-06-01 15:35:40|137739|137649|137729|137639|137739|137649|137722.1|137632.1|29
1622561750000|2021-06-01 15:35:50|137729.1|137639.1|137704|137614|137729.7|137639.7|137702.5|137612.5|29
1622561760000|2021-06-01 15:36:00|137700.9|137610.9|137698.5|137608.5|137703.2|137613.2|137697.2|137607.2|19
1622561770000|2021-06-01 15:36:10|137698.2|137608.2|137680.2|137590.2|137698.2|137608.2|137677.7|137587.7|34
1622561780000|2021-06-01 15:36:20|137681|137591|137670.5|137580.5|137684.3|137594.3|137670.4|137580.4|32
1622561790000|2021-06-01 15:36:30|137671.3|137581.3|137686.5|137596.5|137686.5|137596.5|137669|137579|15
1622561800000|2021-06-01 15:36:40|137683.6|137593.6|137684.5|137594.5|137684.5|137594.5|137674.7|137584.7|31
1622561810000|2021-06-01 15:36:50|137684.6|137594.6|137679.9|137589.9|137694.7|137604.7|137678.7|137588.7|26
1622561820000|2021-06-01 15:37:00|137681.7|137591.7|137680.5|137590.5|137690.7|137600.7|137679.4|137589.4|28
1622561830000|2021-06-01 15:37:10|137680|137590|137681.5|137591.5|137683.7|137593.7|137679.2|137589.2|22
1622561840000|2021-06-01 15:37:20|137681.4|137591.4|137670.4|137580.4|137681.6|137591.6|137670.4|137580.4|27
1622561850000|2021-06-01 15:37:30|137671.2|137581.2|137678.2|137588.2|137687.1|137597.1|137669.4|137579.4|24
1622561860000|2021-06-01 15:37:40|137680.6|137590.6|137679.6|137589.6|137681.1|137591.1|137674.7|137584.7|25
1622561870000|2021-06-01 15:37:50|137675.2|137585.2|137677.8|137587.8|137683.2|137593.2|137672.8|137582.8|24
1622561880000|2021-06-01 15:38:00|137677|137587|137678.3|137588.3|137679.1|137589.1|137677|137587|16
1622561890000|2021-06-01 15:38:10|137678.2|137588.2|137678.1|137588.1|137691.3|137601.3|137674.6|137584.6|25
1622561900000|2021-06-01 15:38:20|137676.6|137586.6|137660.7|137570.7|137680.1|137590.1|137657.7|137567.7|24
1622561910000|2021-06-01 15:38:30|137661|137571|137651.9|137561.9|137662.3|137572.3|137651.9|137561.9|23
1622561920000|2021-06-01 15:38:40|137652.8|137562.8|137657.9|137567.9|137659.6|137569.6|137652.8|137562.8|12
1622561930000|2021-06-01 15:38:50|137657.6|137567.6|137654.5|137564.5|137659.2|137569.2|137653.9|137563.9|7
1622561940000|2021-06-01 15:39:00|137655|137565|137645.1|137555.1|137655|137565|137632.7|137542.7|28
1622561950000|2021-06-01 15:39:10|137645.5|137555.5|137645|137555|137646.6|137556.6|137644.1|137554.1|21
1622561960000|2021-06-01 15:39:20|137644.8|137554.8|137646.2|137556.2|137649.1|137559.1|137637.8|137547.8|27
1622561970000|2021-06-01 15:39:30|137645.6|137555.6|137652|137562|137657.1|137567.1|137643.7|137553.7|19
1622561980000|2021-06-01 15:39:40|137653.5|137563.5|137655.8|137565.8|137655.8|137565.8|137638.7|137548.7|28
1622561990000|2021-06-01 15:39:50|137656.6|137566.6|137646.6|137556.6|137656.6|137566.6|137646.5|137556.5|26
1622562000000|2021-06-01 15:40:00|137647.1|137557.1|137653.9|137563.9|137658|137568|137639.8|137549.8|26
1622562010000|2021-06-01 15:40:10|137655.2|137565.2|137660.8|137570.8|137660.8|137570.8|137654|137564|22
1622562020000|2021-06-01 15:40:20|137666.4|137576.4|137664.1|137574.1|137674.4|137584.4|137659.1|137569.1|30
1622562030000|2021-06-01 15:40:30|137660.4|137570.4|137662.6|137572.6|137670.9|137580.9|137651.1|137561.1|35
1622562040000|2021-06-01 15:40:40|137662.4|137572.4|137659.9|137569.9|137665.2|137575.2|137657|137567|18
1622562050000|2021-06-01 15:40:50|137660.2|137570.2|137650.5|137560.5|137665.2|137575.2|137650.5|137560.5|20
1622562060000|2021-06-01 15:41:00|137646.9|137556.9|137658.7|137568.7|137662.3|137572.3|137644.1|137554.1|29
1622562070000|2021-06-01 15:41:10|137658.4|137568.4|137658|137568|137661.2|137571.2|137646.8|137556.8|25
1622562080000|2021-06-01 15:41:20|137656.9|137566.9|137648.4|137558.4|137658.2|137568.2|137644.9|137554.9|23
1622562090000|2021-06-01 15:41:30|137648.6|137558.6|137657.2|137567.2|137657.9|137567.9|137646.5|137556.5|16
1622562100000|2021-06-01 15:41:40|137657.1|137567.1|137632.8|137542.8|137658.6|137568.6|137631.5|137541.5|27
1622562110000|2021-06-01 15:41:50|137636.5|137546.5|137635.1|137545.1|137636.5|137546.5|137632.7|137542.7|15
1622562120000|2021-06-01 15:42:00|137634.9|137544.9|137660.9|137570.9|137666|137576|137633.9|137543.9|31
1622562130000|2021-06-01 15:42:10|137660|137570|137650.2|137560.2|137660|137570|137646.7|137556.7|24
1622562140000|2021-06-01 15:42:20|137650.9|137560.9|137643.3|137553.3|137652.1|137562.1|137640.3|137550.3|24
1622562150000|2021-06-01 15:42:30|137643.9|137553.9|137638.5|137548.5|137643.9|137553.9|137635.3|137545.3|20
1622562160000|2021-06-01 15:42:40|137636.3|137546.3|137620.7|137530.7|137638.3|137548.3|137618.6|137528.6|26
1622562170000|2021-06-01 15:42:50|137620|137530|137626.7|137536.7|137626.7|137536.7|137598.3|137508.3|27
1622562180000|2021-06-01 15:43:00|137613.9|137523.9|137626.2|137536.2|137626.2|137536.2|137610.5|137520.5|32
1622562190000|2021-06-01 15:43:10|137622.4|137532.4|137634.2|137544.2|137641.8|137551.8|137621.8|137531.8|29
1622562200000|2021-06-01 15:43:20|137635.4|137545.4|137634|137544|137637.2|137547.2|137633.2|137543.2|19
1622562210000|2021-06-01 15:43:30|137637.5|137547.5|137631.6|137541.6|137638.9|137548.9|137630.4|137540.4|21
1622562220000|2021-06-01 15:43:40|137630.2|137540.2|137620.3|137530.3|137636.7|137546.7|137617|137527|28
1622562230000|2021-06-01 15:43:50|137619.3|137529.3|137627.1|137537.1|137628.2|137538.2|137618.6|137528.6|22
1622562240000|2021-06-01 15:44:00|137627.2|137537.2|137632.7|137542.7|137656.1|137566.1|137626|137536|24
1622562250000|2021-06-01 15:44:10|137634.3|137544.3|137618.6|137528.6|137635.7|137545.7|137613.7|137523.7|35
1622562260000|2021-06-01 15:44:20|137616.6|137526.6|137613.4|137523.4|137623.1|137533.1|137613.1|137523.1|26
1622562270000|2021-06-01 15:44:30|137612.5|137522.5|137621.9|137531.9|137626.8|137536.8|137610.8|137520.8|29
1622562280000|2021-06-01 15:44:40|137622.3|137532.3|137625.9|137535.9|137625.9|137535.9|137617.3|137527.3|21
1622562290000|2021-06-01 15:44:50|137626|137536|137623.4|137533.4|137626|137536|137621|137531|25
1622562300000|2021-06-01 15:45:00|137623.6|137533.6|137636.8|137546.8|137643|137553|137620.8|137530.8|30
1622562310000|2021-06-01 15:45:10|137637.3|137547.3|137650.9|137560.9|137652.9|137562.9|137636.6|137546.6|33
1622562320000|2021-06-01 15:45:20|137645.6|137555.6|137637.7|137547.7|137646.1|137556.1|137630.8|137540.8|28
1622562330000|2021-06-01 15:45:30|137637.6|137547.6|137671.7|137581.7|137671.7|137581.7|137631.9|137541.9|25
1622562340000|2021-06-01 15:45:40|137667.1|137577.1|137666.8|137576.8|137668.8|137578.8|137666.8|137576.8|22
1622562350000|2021-06-01 15:45:50|137667.3|137577.3|137670.2|137580.2|137677.3|137587.3|137666.4|137576.4|25
1622562360000|2021-06-01 15:46:00|137666.2|137576.2|137696.6|137606.6|137696.6|137606.6|137665.3|137575.3|32
1622562370000|2021-06-01 15:46:10|137691.2|137601.2|137685.1|137595.1|137691.2|137601.2|137680.7|137590.7|29
1622562380000|2021-06-01 15:46:20|137686.2|137596.2|137680.5|137590.5|137688|137598|137676.6|137586.6|26
1622562390000|2021-06-01 15:46:30|137682|137592|137690.9|137600.9|137691.3|137601.3|137678.8|137588.8|20
1622562400000|2021-06-01 15:46:40|137690.7|137600.7|137688.9|137598.9|137690.7|137600.7|137681.8|137591.8|22
1622562410000|2021-06-01 15:46:50|137686.8|137596.8|137651|137561|137687.9|137597.9|137649.4|137559.4|29
1622562420000|2021-06-01 15:47:00|137650.9|137560.9|137660.6|137570.6|137660.6|137570.6|137645.7|137555.7|18
1622562430000|2021-06-01 15:47:10|137662.5|137572.5|137653.2|137563.2|137662.5|137572.5|137650.7|137560.7|22
1622562440000|2021-06-01 15:47:20|137653.9|137563.9|137636.3|137546.3|137653.9|137563.9|137636.3|137546.3|25
1622562450000|2021-06-01 15:47:30|137636|137546|137636.6|137546.6|137638.4|137548.4|137621.4|137531.4|29
1622562460000|2021-06-01 15:47:40|137634.7|137544.7|137628.4|137538.4|137634.7|137544.7|137618.9|137528.9|22
1622562470000|2021-06-01 15:47:50|137627.2|137537.2|137634.3|137544.3|137640.5|137550.5|137621.5|137531.5|28
1622562480000|2021-06-01 15:48:00|137633|137543|137631.1|137541.1|137633.9|137543.9|137626.4|137536.4|14
1622562490000|2021-06-01 15:48:10|137628.6|137538.6|137631|137541|137631|137541|137626.4|137536.4|16
1622562500000|2021-06-01 15:48:20|137630.3|137540.3|137626.9|137536.9|137630.3|137540.3|137625.3|137535.3|15
1622562510000|2021-06-01 15:48:30|137627.9|137537.9|137637.9|137547.9|137637.9|137547.9|137626.2|137536.2|11
1622562520000|2021-06-01 15:48:40|137636.8|137546.8|137631|137541|137636.8|137546.8|137624.7|137534.7|15
1622562530000|2021-06-01 15:48:50|137626.2|137536.2|137630|137540|137633.5|137543.5|137626.2|137536.2|17
1622562540000|2021-06-01 15:49:00|137629.1|137539.1|137628.3|137538.3|137629.7|137539.7|137627.4|137537.4|18
1622562550000|2021-06-01 15:49:10|137627|137537|137632.5|137542.5|137634.7|137544.7|137627|137537|17
1622562560000|2021-06-01 15:49:20|137632.7|137542.7|137664.8|137574.8|137665.2|137575.2|137628.4|137538.4|32
1622562570000|2021-06-01 15:49:30|137664.3|137574.3|137665.3|137575.3|137669.5|137579.5|137661.5|137571.5|24
1622562580000|2021-06-01 15:49:40|137667.3|137577.3|137676.1|137586.1|137680.2|137590.2|137665.4|137575.4|27
1622562590000|2021-06-01 15:49:50|137676.7|137586.7|137675.5|137585.5|137677.8|137587.8|137675.5|137585.5|20
1622562600000|2021-06-01 15:50:00|137675.6|137585.6|137674.8|137584.8|137694.4|137604.4|137667.8|137577.8|28
1622562610000|2021-06-01 15:50:10|137674.7|137584.7|137685.9|137595.9|137688.1|137598.1|137671.9|137581.9|32
1622562620000|2021-06-01 15:50:20|137688.6|137598.6|137684.8|137594.8|137689.6|137599.6|137683|137593|26
1622562630000|2021-06-01 15:50:30|137684.2|137594.2|137687|137597|137687|137597|137675.7|137585.7|27
1622562640000|2021-06-01 15:50:40|137686.5|137596.5|137673.9|137583.9|137686.7|137596.7|137671.5|137581.5|24
1622562650000|2021-06-01 15:50:50|137673|137583|137674.2|137584.2|137675.4|137585.4|137672.5|137582.5|22
1622562660000|2021-06-01 15:51:00|137673.7|137583.7|137675.4|137585.4|137676.2|137586.2|137669.8|137579.8|16
1622562670000|2021-06-01 15:51:10|137675.9|137585.9|137669.7|137579.7|137676.3|137586.3|137669.4|137579.4|17
1622562680000|2021-06-01 15:51:20|137671.7|137581.7|137677.5|137587.5|137679|137589|137670.9|137580.9|18
1622562690000|2021-06-01 15:51:30|137676.5|137586.5|137664.9|137574.9|137679.7|137589.7|137664.9|137574.9|25
1622562700000|2021-06-01 15:51:40|137665.8|137575.8|137640.5|137550.5|137665.8|137575.8|137632.2|137542.2|26
1622562710000|2021-06-01 15:51:50|137640.3|137550.3|137642.5|137552.5|137647.3|137557.3|137639.3|137549.3|24
1622562720000|2021-06-01 15:52:00|137643.1|137553.1|137646.1|137556.1|137646.4|137556.4|137642|137552|16
1622562730000|2021-06-01 15:52:10|137646|137556|137637.5|137547.5|137653.7|137563.7|137637.5|137547.5|21
1622562740000|2021-06-01 15:52:20|137638.6|137548.6|137644.7|137554.7|137645.7|137555.7|137638.1|137548.1|19
1622562750000|2021-06-01 15:52:30|137645.2|137555.2|137640.7|137550.7|137668.2|137578.2|137640.7|137550.7|22
1622562760000|2021-06-01 15:52:40|137644.2|137554.2|137668.9|137578.9|137671.4|137581.4|137644.2|137554.2|20
1622562770000|2021-06-01 15:52:50|137670.6|137580.6|137649.9|137559.9|137670.6|137580.6|137648.7|137558.7|24
1622562780000|2021-06-01 15:53:00|137649.5|137559.5|137648.8|137558.8|137649.9|137559.9|137645.4|137555.4|23
1622562790000|2021-06-01 15:53:10|137648.6|137558.6|137652.3|137562.3|137665.1|137575.1|137646.1|137556.1|22
1622562800000|2021-06-01 15:53:20|137655.1|137565.1|137651.8|137561.8|137657.2|137567.2|137650|137560|23
1622562810000|2021-06-01 15:53:30|137652.4|137562.4|137666.1|137576.1|137667.8|137577.8|137650.8|137560.8|23
1622562820000|2021-06-01 15:53:40|137666.7|137576.7|137655.9|137565.9|137666.7|137576.7|137654.2|137564.2|27
1622562830000|2021-06-01 15:53:50|137656.2|137566.2|137651.5|137561.5|137656.7|137566.7|137645.9|137555.9|20
1622562840000|2021-06-01 15:54:00|137648.6|137558.6|137645.7|137555.7|137648.8|137558.8|137643.5|137553.5|16
1622562850000|2021-06-01 15:54:10|137646|137556|137649.9|137559.9|137650|137560|137642.9|137552.9|16
1622562860000|2021-06-01 15:54:20|137650.2|137560.2|137645.7|137555.7|137652.4|137562.4|137645.7|137555.7|19
1622562870000|2021-06-01 15:54:30|137645.4|137555.4|137645.7|137555.7|137649.8|137559.8|137645.1|137555.1|16
1622562880000|2021-06-01 15:54:40|137646.3|137556.3|137631.7|137541.7|137647.7|137557.7|137630.4|137540.4|23
1622562890000|2021-06-01 15:54:50|137636.2|137546.2|137642.2|137552.2|137642.2|137552.2|137633.2|137543.2|14
1622562900000|2021-06-01 15:55:00|137642.3|137552.3|137640.7|137550.7|137642.8|137552.8|137640.5|137550.5|13
1622562910000|2021-06-01 15:55:10|137640.9|137550.9|137639.5|137549.5|137643.2|137553.2|137637.1|137547.1|14
1622562920000|2021-06-01 15:55:20|137640.4|137550.4|137641.2|137551.2|137642.8|137552.8|137636.3|137546.3|25
1622562930000|2021-06-01 15:55:30|137643.2|137553.2|137652.7|137562.7|137656.8|137566.8|137642.5|137552.5|22
1622562940000|2021-06-01 15:55:40|137653.1|137563.1|137645.9|137555.9|137663.2|137573.2|137645.9|137555.9|33
1622562950000|2021-06-01 15:55:50|137647.5|137557.5|137645.4|137555.4|137649.2|137559.2|137644.9|137554.9|21
1622562960000|2021-06-01 15:56:00|137646.9|137556.9|137647.2|137557.2|137650|137560|137646.5|137556.5|14
1622562970000|2021-06-01 15:56:10|137647.4|137557.4|137647|137557|137649.7|137559.7|137641.7|137551.7|21
1622562980000|2021-06-01 15:56:20|137645.5|137555.5|137658.6|137568.6|137662.1|137572.1|137644.4|137554.4|23
1622562990000|2021-06-01 15:56:30|137658.3|137568.3|137663|137573|137663.4|137573.4|137654.1|137564.1|23
1622563000000|2021-06-01 15:56:40|137657.8|137567.8|137656.1|137566.1|137662.4|137572.4|137654.9|137564.9|15
1622563010000|2021-06-01 15:56:50|137655.1|137565.1|137638.7|137548.7|137655.8|137565.8|137638.7|137548.7|30
1622563020000|2021-06-01 15:57:00|137638.3|137548.3|137629.2|137539.2|137647.6|137548.3|137623.2|137517.6|21
1622563030000|2021-06-01 15:57:10|137629.1|137539.1|137594.7|137504.7|137635.3|137545.3|137593.5|137503.5|30
1622563040000|2021-06-01 15:57:20|137594|137504|137611.2|137521.2|137612.1|137522.1|137594|137504|24
1622563050000|2021-06-01 15:57:30|137611|137521|137609|137519|137611.6|137521.6|137608.1|137518.1|22
1622563060000|2021-06-01 15:57:40|137609.1|137519.1|137609.3|137519.3|137610.6|137520.6|137608.3|137518.3|16
1622563070000|2021-06-01 15:57:50|137609.8|137519.8|137607.2|137517.2|137610.7|137520.7|137607.2|137517.2|18
1622563080000|2021-06-01 15:58:00|137607.4|137517.4|137606.5|137516.5|137613.2|137523.2|137606.5|137516.5|19
1622563090000|2021-06-01 15:58:10|137605.2|137515.2|137601.8|137511.8|137616.9|137526.9|137601.8|137511.8|21
1622563100000|2021-06-01 15:58:20|137604.2|137514.2|137619.7|137529.7|137620.8|137530.8|137604|137514|21
1622563110000|2021-06-01 15:58:30|137620.9|137530.9|137615.4|137525.4|137620.9|137530.9|137612.9|137522.9|17
1622563120000|2021-06-01 15:58:40|137617|137527|137616.1|137526.1|137617|137527|137614.9|137524.9|14
1622563130000|2021-06-01 15:58:50|137615.7|137525.7|137644.3|137554.3|137646|137556|137615.6|137525.6|25
1622563140000|2021-06-01 15:59:00|137641.2|137551.2|137641.2|137551.2|137648.7|137558.7|137640.6|137550.6|10
1622563150000|2021-06-01 15:59:10|137642.1|137552.1|137627.4|137537.4|137645.5|137555.5|137618.9|137528.9|23
1622563160000|2021-06-01 15:59:20|137618.9|137528.9|137616.1|137526.1|137623.7|137533.7|137616.1|137526.1|22
1622563170000|2021-06-01 15:59:30|137616.8|137526.8|137624.8|137534.8|137626.3|137536.3|137616.8|137526.8|15
1622563180000|2021-06-01 15:59:40|137625.4|137535.4|137624.9|137534.9|137628.4|137538.4|137624.6|137534.6|14
1622563190000|2021-06-01 15:59:50|137623.8|137533.8|137628|137538|137628.4|137538.4|137623.6|137533.6|24
1622563200000|2021-06-01 16:00:00|137627.6|137537.6|137628|137538|137631.7|137541.7|137626|137536|24
1622563210000|2021-06-01 16:00:10|137627.9|137537.9|137626.3|137536.3|137630.2|137540.2|137623.6|137533.6|11
1622563220000|2021-06-01 16:00:20|137626.6|137536.6|137660.6|137570.6|137665.4|137575.4|137626.6|137536.6|26
1622563230000|2021-06-01 16:00:30|137654|137564|137683.8|137593.8|137696.6|137606.6|137649.1|137559.1|27
1622563240000|2021-06-01 16:00:40|137690.2|137600.2|137673.3|137583.3|137690.2|137600.2|137672.9|137582.9|31
1622563250000|2021-06-01 16:00:50|137673.4|137583.4|137672.6|137582.6|137675.8|137585.8|137672.5|137582.5|22
1622563260000|2021-06-01 16:01:00|137672.3|137582.3|137658.9|137568.9|137677.9|137587.9|137658.9|137568.9|27
1622563270000|2021-06-01 16:01:10|137656.6|137566.6|137659.9|137569.9|137668.1|137578.1|137656.6|137566.6|27
1622563280000|2021-06-01 16:01:20|137658.1|137568.1|137651|137561|137661.8|137571.8|137640.8|137550.8|25
1622563290000|2021-06-01 16:01:30|137653.2|137563.2|137654.8|137564.8|137657.7|137567.7|137652.1|137562.1|25
1622563300000|2021-06-01 16:01:40|137655.8|137565.8|137659.5|137569.5|137662.7|137572.7|137654.2|137564.2|27
1622563310000|2021-06-01 16:01:50|137661.8|137571.8|137682.5|137592.5|137682.5|137592.5|137660.2|137570.2|19
1622563320000|2021-06-01 16:02:00|137681.3|137591.3|137670.6|137580.6|137687.9|137597.9|137666.7|137576.7|39
1622563330000|2021-06-01 16:02:10|137672.7|137582.7|137660|137570|137674.6|137584.6|137659.3|137569.3|27
1622563340000|2021-06-01 16:02:20|137659.1|137569.1|137664.5|137574.5|137664.6|137574.6|137652.9|137562.9|27
1622563350000|2021-06-01 16:02:30|137653.8|137563.8|137654.4|137564.4|137654.4|137564.4|137642.9|137552.9|20
1622563360000|2021-06-01 16:02:40|137654.6|137564.6|137656.5|137566.5|137656.5|137566.5|137654.3|137564.3|18
1622563370000|2021-06-01 16:02:50|137656.4|137566.4|137654.8|137564.8|137656.8|137566.8|137654.5|137564.5|9
1622563380000|2021-06-01 16:03:00|137655.7|137565.7|137657.3|137567.3|137659.6|137569.6|137653.2|137563.2|17
1622563390000|2021-06-01 16:03:10|137657.6|137567.6|137651.3|137561.3|137657.6|137567.6|137637.4|137547.4|19
1622563400000|2021-06-01 16:03:20|137644.6|137554.6|137646.5|137556.5|137648.1|137558.1|137643|137553|20
1622563410000|2021-06-01 16:03:30|137643.8|137553.8|137644.1|137554.1|137644.4|137554.4|137637|137547|13
1622563420000|2021-06-01 16:03:40|137644.9|137554.9|137650|137560|137658.8|137568.8|137641.3|137551.3|24
1622563430000|2021-06-01 16:03:50|137650.4|137560.4|137652.4|137562.4|137656.6|137566.6|137647.3|137557.3|21
1622563440000|2021-06-01 16:04:00|137655.9|137565.9|137653.9|137563.9|137664|137574|137653.9|137563.9|21
1622563450000|2021-06-01 16:04:10|137654.2|137564.2|137658.1|137568.1|137658.1|137568.1|137654.2|137564.2|14
1622563460000|2021-06-01 16:04:20|137658.2|137568.2|137654.9|137564.9|137661.2|137571.2|137654|137564|15
1622563470000|2021-06-01 16:04:30|137655.7|137565.7|137657.6|137567.6|137659|137569|137655.7|137565.7|14
1622563480000|2021-06-01 16:04:40|137658.4|137568.4|137664.1|137574.1|137667.8|137577.8|137658.4|137568.4|18
1622563490000|2021-06-01 16:04:50|137667.1|137577.1|137656.4|137566.4|137667.1|137577.1|137653.5|137563.5|24
1622563500000|2021-06-01 16:05:00|137656.9|137566.9|137668.4|137578.4|137671.1|137581.1|137656.9|137566.9|26
1622563510000|2021-06-01 16:05:10|137668.7|137578.7|137657.7|137567.7|137668.7|137578.7|137656.1|137566.1|18
1622563520000|2021-06-01 16:05:20|137656.9|137566.9|137663.7|137573.7|137664|137574|137656.9|137566.9|22
1622563530000|2021-06-01 16:05:30|137661.7|137571.7|137665.3|137575.3|137665.9|137575.9|137658.8|137568.8|20
1622563540000|2021-06-01 16:05:40|137666.1|137576.1|137669.5|137579.5|137672.2|137582.2|137664.2|137574.2|15
1622563550000|2021-06-01 16:05:50|137669.6|137579.6|137663.3|137573.3|137674.2|137584.2|137663.3|137573.3|20
1622563560000|2021-06-01 16:06:00|137665.2|137575.2|137659.4|137569.4|137669.1|137579.1|137656.4|137566.4|21
1622563570000|2021-06-01 16:06:10|137657|137567|137667.3|137577.3|137668.2|137578.2|137652.7|137562.7|26
1622563580000|2021-06-01 16:06:20|137665.7|137575.7|137669.1|137579.1|137681.7|137591.7|137665.7|137575.7|27
1622563590000|2021-06-01 16:06:30|137667.6|137577.6|137663.3|137573.3|137673.4|137583.4|137659.2|137569.2|32
1622563600000|2021-06-01 16:06:40|137663.6|137573.6|137663.3|137573.3|137665.1|137575.1|137662.7|137572.7|19
1622563610000|2021-06-01 16:06:50|137662.6|137572.6|137646.2|137556.2|137662.6|137572.6|137639.9|137549.9|25
1622563620000|2021-06-01 16:07:00|137644.6|137554.6|137664.7|137574.7|137669.9|137579.9|137644.6|137554.6|25
1622563630000|2021-06-01 16:07:10|137663.3|137573.3|137661.9|137571.9|137666.8|137576.8|137657.6|137567.6|17
1622563640000|2021-06-01 16:07:20|137661.2|137571.2|137668.7|137578.7|137669.2|137579.2|137658.3|137568.3|22
1622563650000|2021-06-01 16:07:30|137665.9|137575.9|137682.6|137592.6|137688.1|137598.1|137665.9|137575.9|20
1622563660000|2021-06-01 16:07:40|137683.1|137593.1|137627|137537|137683.3|137593.3|137627|137537|30
1622563670000|2021-06-01 16:07:50|137625.7|137535.7|137638.5|137548.5|137642.3|137552.3|137625.7|137535.7|20
1622563680000|2021-06-01 16:08:00|137638.2|137548.2|137633.5|137543.5|137639.6|137549.6|137633.2|137543.2|17
1622563690000|2021-06-01 16:08:10|137634.2|137544.2|137649.4|137559.4|137654.5|137564.5|137629.9|137539.9|25
1622563700000|2021-06-01 16:08:20|137646.4|137556.4|137634.9|137544.9|137651.4|137561.4|137634.9|137544.9|25
1622563710000|2021-06-01 16:08:30|137637.6|137547.6|137639.8|137549.8|137642.4|137552.4|137636.3|137546.3|24
1622563720000|2021-06-01 16:08:40|137638.8|137548.8|137647.3|137557.3|137650.6|137560.6|137635.9|137545.9|23
1622563730000|2021-06-01 16:08:50|137647.2|137557.2|137647.7|137557.7|137649.1|137559.1|137646.9|137556.9|20
1622563740000|2021-06-01 16:09:00|137648.5|137558.5|137650|137560|137655.2|137565.2|137642.8|137552.8|21
1622563750000|2021-06-01 16:09:10|137650.6|137560.6|137650.1|137560.1|137651|137561|137649.3|137559.3|20
1622563760000|2021-06-01 16:09:20|137652.7|137562.7|137648.6|137558.6|137652.7|137562.7|137648.5|137558.5|15
1622563770000|2021-06-01 16:09:30|137648|137558|137646.8|137556.8|137648.9|137558.9|137642|137552|19
1622563780000|2021-06-01 16:09:40|137646.5|137556.5|137648.1|137558.1|137649.2|137559.2|137645.8|137555.8|19
1622563790000|2021-06-01 16:09:50|137648.2|137558.2|137650.7|137560.7|137650.7|137560.7|137647.3|137557.3|13
1622563800000|2021-06-01 16:10:00|137649.7|137559.7|137653.1|137563.1|137653.1|137563.1|137648.7|137558.7|15
1622563810000|2021-06-01 16:10:10|137653.3|137563.3|137645.3|137555.3|137653.3|137563.3|137639.9|137549.9|20
1622563820000|2021-06-01 16:10:20|137647.7|137557.7|137649.1|137559.1|137649.8|137559.8|137645.6|137555.6|21
1622563830000|2021-06-01 16:10:30|137648.2|137558.2|137635.5|137545.5|137648.2|137558.2|137634|137544|21
1622563840000|2021-06-01 16:10:40|137635.7|137545.7|137636.3|137546.3|137645.9|137555.9|137635.7|137545.7|25
1622563850000|2021-06-01 16:10:50|137636.8|137546.8|137623.9|137533.9|137637.5|137547.5|137621.4|137531.4|20
1622563860000|2021-06-01 16:11:00|137624|137534|137624.7|137534.7|137625.3|137535.3|137621.5|137531.5|14
1622563870000|2021-06-01 16:11:10|137625.2|137535.2|137618.1|137528.1|137625.2|137535.2|137610.4|137520.4|25
1622563880000|2021-06-01 16:11:20|137619.2|137529.2|137619.8|137529.8|137624.3|137534.3|137617|137527|20
1622563890000|2021-06-01 16:11:30|137619.3|137529.3|137620.1|137530.1|137622.2|137532.2|137618.7|137528.7|15
1622563900000|2021-06-01 16:11:40|137620|137530|137623.7|137533.7|137623.8|137533.8|137610|137520|12
1622563910000|2021-06-01 16:11:50|137621.8|137531.8|137618.8|137528.8|137627.7|137537.7|137618.8|137528.8|18
1622563920000|2021-06-01 16:12:00|137620|137530|137635.5|137545.5|137641.9|137551.9|137616|137526|28
1622563930000|2021-06-01 16:12:10|137636.4|137546.4|137633.7|137543.7|137638.7|137548.7|137630.6|137540.6|17
1622563940000|2021-06-01 16:12:20|137633.8|137543.8|137634.7|137544.7|137636.8|137546.8|137629.3|137539.3|23
1622563950000|2021-06-01 16:12:30|137635.2|137545.2|137638.3|137548.3|137638.6|137548.6|137629.3|137539.3|17
1622563960000|2021-06-01 16:12:40|137638.4|137548.4|137625.4|137535.4|137640.9|137550.9|137623.8|137533.8|21
1622563970000|2021-06-01 16:12:50|137626.7|137536.7|137625.1|137535.1|137626.7|137536.7|137618.7|137528.7|23
1622563980000|2021-06-01 16:13:00|137625.9|137535.9|137618.6|137528.6|137626.8|137536.8|137618.6|137528.6|20
1622563990000|2021-06-01 16:13:10|137619.1|137529.1|137614.8|137524.8|137625.7|137535.7|137614.8|137524.8|21
1622564000000|2021-06-01 16:13:20|137616|137526|137582.2|137492.2|137616|137526|137581.7|137491.7|31
1622564010000|2021-06-01 16:13:30|137584.2|137494.2|137573.6|137483.6|137584.8|137494.8|137568.3|137478.3|22
1622564020000|2021-06-01 16:13:40|137573.2|137483.2|137570.1|137480.1|137573.2|137483.2|137568.8|137478.8|16
1622564030000|2021-06-01 16:13:50|137571.2|137481.2|137570.4|137480.4|137574.8|137484.8|137570.4|137480.4|11
1622564040000|2021-06-01 16:14:00|137570.1|137480.1|137558.3|137468.3|137570.3|137480.3|137553.1|137463.1|22
1622564050000|2021-06-01 16:14:10|137557.8|137467.8|137558.4|137468.4|137561|137471|137557.3|137467.3|11
1622564060000|2021-06-01 16:14:20|137559.3|137469.3|137556.2|137466.2|137562.4|137472.4|137554.4|137464.4|19
1622564070000|2021-06-01 16:14:30|137559.5|137469.5|137552.5|137462.5|137561|137471|137552.5|137462.5|19
1622564080000|2021-06-01 16:14:40|137553|137463|137557.4|137467.4|137560.9|137470.9|137541.2|137451.2|18
1622564090000|2021-06-01 16:14:50|137553|137463|137548.7|137458.7|137556.4|137466.4|137548.7|137458.7|13
1622564100000|2021-06-01 16:15:00|137550.5|137460.5|137554.7|137464.7|137556.6|137466.6|137550.3|137460.3|17
1622564110000|2021-06-01 16:15:10|137554.5|137464.5|137543.7|137453.7|137554.5|137464.5|137542.7|137452.7|26
1622564120000|2021-06-01 16:15:20|137544|137454|137547.4|137457.4|137547.4|137457.4|137543.4|137453.4|17
1622564130000|2021-06-01 16:15:30|137546.9|137456.9|137546.7|137456.7|137547.7|137457.7|137543.9|137453.9|15
1622564140000|2021-06-01 16:15:40|137546.9|137456.9|137545.2|137455.2|137550.2|137460.2|137542.2|137452.2|21
1622564150000|2021-06-01 16:15:50|137547.8|137457.8|137553|137463|137553.4|137463.4|137545|137455|17
1622564160000|2021-06-01 16:16:00|137565|137475|137559.1|137469.1|137565|137475|137554.3|137464.3|16
1622564170000|2021-06-01 16:16:10|137555|137465|137567.7|137477.7|137568.3|137478.3|137555|137465|12
1622564180000|2021-06-01 16:16:20|137563|137473|137559.4|137469.4|137566.1|137476.1|137559.4|137469.4|13
1622564190000|2021-06-01 16:16:30|137560.8|137470.8|137562.5|137472.5|137562.8|137472.8|137558.2|137468.2|7
1622564200000|2021-06-01 16:16:40|137565.1|137475.1|137566.6|137476.6|137566.9|137476.9|137564.7|137474.7|10
1622564210000|2021-06-01 16:16:50|137564.1|137474.1|137562.7|137472.7|137565.4|137475.4|137562.4|137472.4|7
1622564220000|2021-06-01 16:17:00|137562.8|137472.8|137565.4|137475.4|137565.4|137475.4|137559.1|137469.1|9
1622564230000|2021-06-01 16:17:10|137565.3|137475.3|137566.1|137476.1|137577.7|137487.7|137564|137474|22
1622564240000|2021-06-01 16:17:20|137567.1|137477.1|137568.3|137478.3|137571.4|137481.4|137565|137475|15
1622564250000|2021-06-01 16:17:30|137569|137479|137568.2|137478.2|137569|137479|137566.4|137476.4|18
1622564260000|2021-06-01 16:17:40|137568.9|137478.9|137566.9|137476.9|137572.4|137482.4|137566.9|137476.9|14
1622564270000|2021-06-01 16:17:50|137566.7|137476.7|137566.3|137476.3|137569.4|137479.4|137565|137475|22
1622564280000|2021-06-01 16:18:00|137566.6|137476.6|137566.4|137476.4|137567.4|137477.4|137566|137476|13
1622564290000|2021-06-01 16:18:10|137565.4|137475.4|137567.5|137477.5|137569.3|137479.3|137565.3|137475.3|19
1622564300000|2021-06-01 16:18:20|137567.9|137477.9|137573.3|137483.3|137582.4|137492.4|137567.5|137477.5|21
1622564310000|2021-06-01 16:18:30|137572.7|137482.7|137563.4|137473.4|137579.9|137489.9|137556.1|137466.1|26
1622564320000|2021-06-01 16:18:40|137563.9|137473.9|137568.3|137478.3|137568.5|137478.5|137563.5|137473.5|26
1622564330000|2021-06-01 16:18:50|137568.2|137478.2|137564.9|137474.9|137568.2|137478.2|137562|137472|11
1622564340000|2021-06-01 16:19:00|137565.1|137475.1|137561.2|137471.2|137569.4|137479.4|137561.2|137471.2|21
1622564350000|2021-06-01 16:19:10|137561|137471|137566.8|137476.8|137570|137480|137561|137471|15
1622564360000|2021-06-01 16:19:20|137566.3|137476.3|137570.6|137480.6|137571.6|137481.6|137566.3|137476.3|17
1622564370000|2021-06-01 16:19:30|137569.5|137479.5|137569.5|137479.5|137570.2|137480.2|137567.8|137477.8|10
1622564380000|2021-06-01 16:19:40|137569.3|137479.3|137563.8|137473.8|137571.2|137481.2|137562.5|137472.5|12
1622564390000|2021-06-01 16:19:50|137563.3|137473.3|137565.7|137475.7|137566.2|137476.2|137563.3|137473.3|15
1622564400000|2021-06-01 16:20:00|137564.6|137474.6|137566.4|137476.4|137566.6|137476.6|137563.9|137473.9|11
1622564410000|2021-06-01 16:20:10|137566.3|137476.3|137566.4|137476.4|137567.7|137477.7|137566.3|137476.3|16
1622564420000|2021-06-01 16:20:20|137566.6|137476.6|137567|137477|137571.6|137481.6|137566.6|137476.6|17
1622564430000|2021-06-01 16:20:30|137569|137479|137570.1|137480.1|137570.6|137480.6|137566.5|137476.5|17
1622564440000|2021-06-01 16:20:40|137570.2|137480.2|137570.8|137480.8|137571.4|137481.4|137569.1|137479.1|12
1622564450000|2021-06-01 16:20:50|137571.2|137481.2|137570.5|137480.5|137571.6|137481.6|137570.5|137480.5|11
1622564460000|2021-06-01 16:21:00|137570.4|137480.4|137571.2|137481.2|137571.4|137481.4|137569.8|137479.8|16
1622564470000|2021-06-01 16:21:10|137571.4|137481.4|137571.8|137481.8|137572.2|137482.2|137569.4|137479.4|14
1622564480000|2021-06-01 16:21:20|137572.9|137482.9|137574.7|137484.7|137574.7|137484.7|137572.9|137482.9|14
1622564490000|2021-06-01 16:21:30|137573.9|137483.9|137573.1|137483.1|137575|137485|137573.1|137483.1|17
1622564500000|2021-06-01 16:21:40|137572.7|137482.7|137565.5|137475.5|137573|137483|137562.3|137472.3|13
1622564510000|2021-06-01 16:21:50|137566|137476|137566.9|137476.9|137568.7|137478.7|137559.8|137469.8|17
1622564520000|2021-06-01 16:22:00|137567|137477|137558.6|137468.6|137567|137477|137557.6|137467.6|24
1622564530000|2021-06-01 16:22:10|137554|137464|137556.3|137466.3|137556.3|137466.3|137550.4|137460.4|13
1622564540000|2021-06-01 16:22:20|137555.9|137465.9|137555.3|137465.3|137555.9|137465.9|137554.9|137464.9|10
1622564550000|2021-06-01 16:22:30|137554.7|137464.7|137550.1|137460.1|137555.1|137465.1|137550.1|137460.1|21
1622564560000|2021-06-01 16:22:40|137549.9|137459.9|137550.2|137460.2|137551.5|137461.5|137549.9|137459.9|13
1622564570000|2021-06-01 16:22:50|137549.8|137459.8|137551.1|137461.1|137551.9|137461.9|137549.8|137459.8|13
1622564580000|2021-06-01 16:23:00|137551.2|137461.2|137545.4|137455.4|137551.3|137461.3|137544.8|137454.8|16
1622564590000|2021-06-01 16:23:10|137544.9|137454.9|137553.2|137463.2|137557.6|137467.6|137544.9|137454.9|16
1622564600000|2021-06-01 16:23:20|137552.9|137462.9|137554.3|137464.3|137554.5|137464.5|137552.8|137462.8|16
1622564610000|2021-06-01 16:23:30|137553.3|137463.3|137553.9|137463.9|137554.5|137464.5|137553.1|137463.1|13
1622564620000|2021-06-01 16:23:40|137555.1|137465.1|137552.8|137462.8|137556.2|137466.2|137549.8|137459.8|29
1622564630000|2021-06-01 16:23:50|137554.8|137464.8|137555.3|137465.3|137555.7|137465.7|137551.7|137461.7|20
1622564640000|2021-06-01 16:24:00|137554.7|137464.7|137563.7|137473.7|137563.8|137473.8|137554.4|137464.4|17
1622564650000|2021-06-01 16:24:10|137563.2|137473.2|137563.7|137473.7|137569|137479|137562.7|137472.7|25
1622564660000|2021-06-01 16:24:20|137562|137472|137557.8|137467.8|137563.2|137473.2|137557.8|137467.8|18
1622564670000|2021-06-01 16:24:30|137558.2|137468.2|137559.2|137469.2|137564|137474|137555.5|137465.5|14
1622564680000|2021-06-01 16:24:40|137559.4|137469.4|137559|137469|137561.4|137471.4|137559|137469|13
1622564690000|2021-06-01 16:24:50|137559.3|137469.3|137561.4|137471.4|137564.4|137474.4|137559.3|137469.3|16
1622564700000|2021-06-01 16:25:00|137562.3|137472.3|137554.4|137464.4|137563.1|137473.1|137552.7|137462.7|12
1622564710000|2021-06-01 16:25:10|137555.9|137465.9|137552.3|137462.3|137556.9|137466.9|137550.2|137460.2|16
1622564720000|2021-06-01 16:25:20|137553.4|137463.4|137562.1|137472.1|137570.9|137480.9|137535.7|137445.7|24
1622564730000|2021-06-01 16:25:30|137562.8|137472.8|137564.8|137474.8|137565.8|137475.8|137562.8|137472.8|11
1622564740000|2021-06-01 16:25:40|137562.2|137472.2|137588.9|137498.9|137591.2|137501.2|137562.2|137472.2|21
1622564750000|2021-06-01 16:25:50|137590|137500|137587|137497|137590.1|137500.1|137581.4|137491.4|9
1622564760000|2021-06-01 16:26:00|137587.1|137497.1|137582.8|137492.8|137587.1|137497.1|137581.7|137491.7|17
1622564770000|2021-06-01 16:26:10|137582.7|137492.7|137583.1|137493.1|137588|137498|137582.7|137492.7|20
1622564780000|2021-06-01 16:26:20|137575.2|137485.2|137553.4|137463.4|137575.2|137485.2|137552.1|137462.1|24
1622564790000|2021-06-01 16:26:30|137551.4|137461.4|137569.5|137479.5|137571.9|137481.9|137551.4|137461.4|17
1622564800000|2021-06-01 16:26:40|137566.6|137476.6|137570|137480|137570.5|137480.5|137566|137476|16
1622564810000|2021-06-01 16:26:50|137570.5|137480.5|137562.2|137472.2|137570.5|137480.5|137555.3|137465.3|22
1622564820000|2021-06-01 16:27:00|137558|137468|137566.1|137476.1|137566.1|137476.1|137557.5|137467.5|21
1622564830000|2021-06-01 16:27:10|137562.8|137472.8|137563.2|137473.2|137566.9|137476.9|137562|137472|17
1622564840000|2021-06-01 16:27:20|137564.4|137474.4|137565.2|137475.2|137567.2|137477.2|137563.6|137473.6|15
1622564850000|2021-06-01 16:27:30|137565.5|137475.5|137567.3|137477.3|137571|137481|137564.4|137474.4|20
1622564860000|2021-06-01 16:27:40|137570.6|137480.6|137569.7|137479.7|137577.2|137487.2|137568.5|137478.5|26
1622564870000|2021-06-01 16:27:50|137564.7|137474.7|137571.9|137481.9|137575.9|137485.9|137564.7|137474.7|17
1622564880000|2021-06-01 16:28:00|137573|137483|137574.8|137484.8|137577.8|137487.8|137564.1|137474.1|22
1622564890000|2021-06-01 16:28:10|137575.3|137485.3|137573.8|137483.8|137575.3|137485.3|137554.7|137464.7|19
1622564900000|2021-06-01 16:28:20|137571.2|137481.2|137561.3|137471.3|137574.1|137484.1|137561.3|137471.3|17
1622564910000|2021-06-01 16:28:30|137565.1|137475.1|137571.6|137481.6|137572.5|137482.5|137565.1|137475.1|18
1622564920000|2021-06-01 16:28:40|137572.3|137482.3|137571.1|137481.1|137574.5|137484.5|137569.3|137479.3|20
1622564930000|2021-06-01 16:28:50|137571|137481|137561.3|137471.3|137572.7|137482.7|137545.4|137455.4|25
1622564940000|2021-06-01 16:29:00|137566.7|137476.7|137564.6|137474.6|137568.4|137478.4|137564.3|137474.3|21
1622564950000|2021-06-01 16:29:10|137572.2|137482.2|137576.1|137486.1|137585.3|137495.3|137566.7|137476.7|19
1622564960000|2021-06-01 16:29:20|137578.6|137488.6|137571.3|137481.3|137580.8|137490.8|137571.3|137481.3|15
1622564970000|2021-06-01 16:29:30|137572.1|137482.1|137574.5|137484.5|137576.5|137486.5|137570.5|137480.5|14
1622564980000|2021-06-01 16:29:40|137577.9|137487.9|137572.5|137482.5|137577.9|137487.9|137571.2|137481.2|10
1622564990000|2021-06-01 16:29:50|137573.7|137483.7|137572.5|137482.5|137578.5|137488.5|137571.4|137481.4|15
1622565000000|2021-06-01 16:30:00|137577.2|137487.2|137577.2|137487.2|137578.6|137488.6|137576.1|137486.1|10
1622565010000|2021-06-01 16:30:10|137572.6|137482.6|137570.1|137480.1|137574|137484|137570.1|137480.1|12
1622565020000|2021-06-01 16:30:20|137570.4|137480.4|137557.8|137467.8|137570.8|137480.8|137549.2|137459.2|21
1622565030000|2021-06-01 16:30:30|137557.6|137467.6|137541.1|137451.1|137558|137468|137538.2|137448.2|21
1622565040000|2021-06-01 16:30:40|137540.8|137450.8|137540.4|137450.4|137543.8|137453.8|137540.4|137450.4|8
1622565050000|2021-06-01 16:30:50|137540.3|137450.3|137544.4|137454.4|137544.5|137454.5|137522.1|137432.1|10
1622565060000|2021-06-01 16:31:00|137543.9|137453.9|137545.2|137455.2|137545.8|137455.8|137543.7|137453.7|12
1622565070000|2021-06-01 16:31:10|137545.8|137455.8|137545|137455|137545.8|137455.8|137544.6|137454.6|6
1622565080000|2021-06-01 16:31:20|137546.3|137456.3|137541.3|137451.3|137546.3|137456.3|137541.3|137451.3|13
1622565090000|2021-06-01 16:31:30|137540.7|137450.7|137536.9|137446.9|137542|137452|137529.5|137439.5|14
1622565100000|2021-06-01 16:31:40|137537.7|137447.7|137537.6|137447.6|137538.5|137448.5|137535.7|137445.7|10
1622565110000|2021-06-01 16:31:50|137537.9|137447.9|137536.3|137446.3|137539.9|137449.9|137534.1|137444.1|13
1622565120000|2021-06-01 16:32:00|137538.2|137448.2|137537.7|137447.7|137538.3|137448.3|137534.2|137444.2|14
1622565130000|2021-06-01 16:32:10|137538|137448|137538.8|137448.8|137541.9|137451.9|137538|137448|16
1622565140000|2021-06-01 16:32:20|137539|137449|137534.1|137444.1|137539.5|137449.5|137534.1|137444.1|13
1622565150000|2021-06-01 16:32:30|137533.9|137443.9|137529.6|137439.6|137535|137445|137529.6|137439.6|15
1622565160000|2021-06-01 16:32:40|137529.7|137439.7|137528.8|137438.8|137530.1|137440.1|137528.8|137438.8|6
1622565170000|2021-06-01 16:32:50|137528.2|137438.2|137528.8|137438.8|137529|137439|137528.2|137438.2|5
1622565180000|2021-06-01 16:33:00|137528.5|137438.5|137527.7|137437.7|137531.8|137441.8|137527.7|137437.7|11
1622565190000|2021-06-01 16:33:10|137528.7|137438.7|137527.7|137437.7|137529.3|137439.3|137527.2|137437.2|9
1622565200000|2021-06-01 16:33:20|137527.9|137437.9|137530.7|137440.7|137530.7|137440.7|137527.9|137437.9|5
1622565210000|2021-06-01 16:33:30|137531.7|137441.7|137529.9|137439.9|137532.2|137442.2|137529.9|137439.9|12
1622565220000|2021-06-01 16:33:40|137533|137443|137528.3|137438.3|137534.7|137444.7|137527.4|137437.4|15
1622565230000|2021-06-01 16:33:50|137529.3|137439.3|137532.5|137442.5|137532.5|137442.5|137527.6|137437.6|15
1622565240000|2021-06-01 16:34:00|137532.4|137442.4|137534.6|137444.6|137537.1|137447.1|137532.4|137442.4|8
1622565250000|2021-06-01 16:34:10|137534.1|137444.1|137534.8|137444.8|137534.8|137444.8|137534.1|137444.1|4
1622565260000|2021-06-01 16:34:20|137535|137445|137537.2|137447.2|137538.4|137448.4|137533|137443|12
1622565270000|2021-06-01 16:34:30|137536.1|137446.1|137539.6|137449.6|137539.9|137449.9|137536.1|137446.1|16
1622565280000|2021-06-01 16:34:40|137539.7|137449.7|137538.3|137448.3|137539.7|137449.7|137537.6|137447.6|19
1622565290000|2021-06-01 16:34:50|137538.5|137448.5|137537.7|137447.7|137538.9|137448.9|137537.6|137447.6|11
1622565300000|2021-06-01 16:35:00|137537.5|137447.5|137538.5|137448.5|137538.5|137448.5|137532|137442|15
1622565310000|2021-06-01 16:35:10|137538.4|137448.4|137538.3|137448.3|137539.5|137449.5|137537.2|137447.2|10
1622565320000|2021-06-01 16:35:20|137539.3|137449.3|137537.5|137447.5|137540.6|137450.6|137537.5|137447.5|9
1622565330000|2021-06-01 16:35:30|137538|137448|137540.1|137450.1|137540.1|137450.1|137537.9|137447.9|12
1622565340000|2021-06-01 16:35:40|137539.5|137449.5|137540|137450|137540.5|137450.5|137539.3|137449.3|9
1622565350000|2021-06-01 16:35:50|137540.2|137450.2|137539|137449|137544.1|137454.1|137539|137449|7
1622565360000|2021-06-01 16:36:00|137539.3|137449.3|137540|137450|137542.4|137452.4|137538.8|137448.8|9
1622565370000|2021-06-01 16:36:10|137540.9|137450.9|137538.7|137448.7|137540.9|137450.9|137538.7|137448.7|7
1622565380000|2021-06-01 16:36:20|137538|137448|137540.4|137450.4|137541.2|137451.2|137538|137448|5
1622565390000|2021-06-01 16:36:30|137538.4|137448.4|137536.2|137446.2|137539|137449|137533|137443|13
1622565400000|2021-06-01 16:36:40|137534|137444|137531.8|137441.8|137534|137444|137530.2|137440.2|15
1622565410000|2021-06-01 16:36:50|137529.8|137439.8|137532.7|137442.7|137532.7|137442.7|137529.6|137439.6|9
1622565420000|2021-06-01 16:37:00|137532.3|137442.3|137530.8|137440.8|137532.7|137442.7|137530.5|137440.5|13
1622565430000|2021-06-01 16:37:10|137532.4|137442.4|137537|137447|137537|137447|137532.4|137442.4|13
1622565440000|2021-06-01 16:37:20|137537.9|137447.9|137539|137449|137539.2|137449.2|137537.1|137447.1|12
1622565450000|2021-06-01 16:37:30|137539.6|137449.6|137533|137443|137539.8|137449.8|137530.7|137440.7|18
1622565460000|2021-06-01 16:37:40|137533.9|137443.9|137535.4|137445.4|137535.4|137445.4|137533.1|137443.1|11
1622565470000|2021-06-01 16:37:50|137535.2|137445.2|137535.8|137445.8|137540.3|137450.3|137535.2|137445.2|11
1622565480000|2021-06-01 16:38:00|137535|137445|137540.8|137450.8|137540.8|137450.8|137535|137445|9
1622565490000|2021-06-01 16:38:10|137538.8|137448.8|137540.3|137450.3|137540.3|137450.3|137538|137448|9
1622565500000|2021-06-01 16:38:20|137534.9|137444.9|137537.8|137447.8|137540.1|137450.1|137533.5|137443.5|11
1622565510000|2021-06-01 16:38:30|137537.4|137447.4|137540.4|137450.4|137540.4|137450.4|137537.4|137447.4|9
1622565520000|2021-06-01 16:38:40|137539.2|137449.2|137536.1|137446.1|137540.6|137450.6|137535.9|137445.9|9
1622565530000|2021-06-01 16:38:50|137533.5|137443.5|137538|137448|137538|137448|137533.5|137443.5|9
1622565540000|2021-06-01 16:39:00|137531.8|137441.8|137534.5|137444.5|137534.5|137444.5|137531.8|137441.8|7
1622565550000|2021-06-01 16:39:10|137534.4|137444.4|137558.3|137468.3|137564.5|137474.5|137534.1|137444.1|31
1622565560000|2021-06-01 16:39:20|137559.4|137469.4|137560|137470|137560|137470|137557|137467|22
1622565570000|2021-06-01 16:39:30|137556.5|137466.5|137558.4|137468.4|137562.1|137472.1|137556.5|137466.5|22
1622565580000|2021-06-01 16:39:40|137558.3|137468.3|137556.1|137466.1|137559.6|137469.6|137556.1|137466.1|16
1622565590000|2021-06-01 16:39:50|137556.7|137466.7|137568.6|137478.6|137569|137479|137556.7|137466.7|28
1622565600000|2021-06-01 16:40:00|137568.9|137478.9|137569.7|137479.7|137571.5|137481.5|137568.7|137478.7|22
1622565610000|2021-06-01 16:40:10|137569.4|137479.4|137567.9|137477.9|137570.5|137480.5|137567.6|137477.6|17
1622565620000|2021-06-01 16:40:20|137567.6|137477.6|137568.1|137478.1|137569.2|137479.2|137567.3|137477.3|13
1622565630000|2021-06-01 16:40:30|137569.1|137479.1|137565.5|137475.5|137570.1|137480.1|137565.5|137475.5|19
1622565640000|2021-06-01 16:40:40|137566.5|137476.5|137578.9|137488.9|137585|137495|137566.5|137476.5|21
1622565650000|2021-06-01 16:40:50|137577.5|137487.5|137577.4|137487.4|137581|137491|137577.4|137487.4|9
1622565660000|2021-06-01 16:41:00|137578.5|137488.5|137580.1|137490.1|137582.6|137492.6|137578.5|137488.5|18
1622565670000|2021-06-01 16:41:10|137581.1|137491.1|137579.6|137489.6|137583|137493|137578.8|137488.8|15
1622565680000|2021-06-01 16:41:20|137580.1|137490.1|137581.5|137491.5|137582|137492|137580.1|137490.1|12
1622565690000|2021-06-01 16:41:30|137582|137492|137580.9|137490.9|137582.3|137492.3|137580.4|137490.4|11
1622565700000|2021-06-01 16:41:40|137581.5|137491.5|137575.5|137485.5|137581.5|137491.5|137573.7|137483.7|8
1622565710000|2021-06-01 16:41:50|137574.4|137484.4|137578.5|137488.5|137582.1|137492.1|137574.4|137484.4|7
1622565720000|2021-06-01 16:42:00|137579.5|137489.5|137579.9|137489.9|137583.1|137493.1|137578.6|137488.6|13
1622565730000|2021-06-01 16:42:10|137579.8|137489.8|137583|137493|137583|137493|137579.8|137489.8|10
1622565740000|2021-06-01 16:42:20|137582.5|137492.5|137579.2|137489.2|137582.6|137492.6|137579.2|137489.2|7
1622565750000|2021-06-01 16:42:30|137575.3|137485.3|137579.2|137489.2|137579.2|137489.2|137575.3|137485.3|3
1622565760000|2021-06-01 16:42:40|137581.1|137491.1|137576.9|137486.9|137581.8|137491.8|137576.9|137486.9|3
1622565770000|2021-06-01 16:42:50|137585.7|137495.7|137580.1|137490.1|137586.3|137496.3|137579.9|137489.9|10
1622565780000|2021-06-01 16:43:00|137577.2|137487.2|137571.2|137481.2|137581.3|137491.3|137571.2|137481.2|8
1622565790000|2021-06-01 16:43:10|137572.8|137482.8|137574.9|137484.9|137577.6|137487.6|137572.8|137482.8|10
1622565800000|2021-06-01 16:43:20|137577.9|137487.9|137574.9|137484.9|137579.8|137489.8|137574.9|137484.9|7
1622565810000|2021-06-01 16:43:30|137576.4|137486.4|137561.7|137471.7|137578.2|137488.2|137560.7|137470.7|18
1622565820000|2021-06-01 16:43:40|137558.8|137468.8|137568.4|137478.4|137568.4|137478.4|137558.7|137468.7|22
1622565830000|2021-06-01 16:43:50|137568|137478|137568.5|137478.5|137569.8|137479.8|137568|137478|14
1622565840000|2021-06-01 16:44:00|137566.9|137476.9|137551.2|137461.2|137567.8|137477.8|137549.1|137459.1|21
1622565850000|2021-06-01 16:44:10|137549.8|137459.8|137550.1|137460.1|137552.5|137462.5|137549.1|137459.1|15
1622565860000|2021-06-01 16:44:20|137550.8|137460.8|137551.4|137461.4|137552.6|137462.6|137550.6|137460.6|13
1622565870000|2021-06-01 16:44:30|137550.7|137460.7|137548.9|137458.9|137551.6|137461.6|137547.1|137457.1|11
1622565880000|2021-06-01 16:44:40|137548.7|137458.7|137548.7|137458.7|137553.9|137463.9|137545.5|137455.5|11
1622565890000|2021-06-01 16:44:50|137548.4|137458.4|137548.2|137458.2|137550.3|137460.3|137548.2|137458.2|10
1622565900000|2021-06-01 16:45:00|137549.4|137459.4|137552.5|137462.5|137554|137464|137548.5|137458.5|10
1622565910000|2021-06-01 16:45:10|137552|137462|137551|137461|137552.6|137462.6|137551|137461|6
1622565920000|2021-06-01 16:45:20|137551.4|137461.4|137549.9|137459.9|137551.4|137461.4|137549.1|137459.1|22
1622565930000|2021-06-01 16:45:30|137549.4|137459.4|137535.8|137445.8|137550.9|137460.9|137535.5|137445.5|20
1622565940000|2021-06-01 16:45:40|137535.6|137445.6|137534.6|137444.6|137536.1|137446.1|137534.4|137444.4|12
1622565950000|2021-06-01 16:45:50|137534.4|137444.4|137537.4|137447.4|137539.8|137449.8|137534.4|137444.4|11
1622565960000|2021-06-01 16:46:00|137537.1|137447.1|137534.2|137444.2|137537.3|137447.3|137534.2|137444.2|11
1622565970000|2021-06-01 16:46:10|137534.1|137444.1|137535.9|137445.9|137536.1|137446.1|137534.1|137444.1|14
1622565980000|2021-06-01 16:46:20|137540.5|137450.5|137537.6|137447.6|137540.5|137450.5|137537.3|137447.3|8
1622565990000|2021-06-01 16:46:30|137536.5|137446.5|137535.9|137445.9|137537.1|137447.1|137535.9|137445.9|10
1622566000000|2021-06-01 16:46:40|137538.2|137448.2|137535.1|137445.1|137538.2|137448.2|137535.1|137445.1|9
1622566010000|2021-06-01 16:46:50|137536.1|137446.1|137537|137447|137537.3|137447.3|137535.9|137445.9|10
1622566020000|2021-06-01 16:47:00|137534.9|137444.9|137535.9|137445.9|137535.9|137445.9|137534.8|137444.8|6
1622566030000|2021-06-01 16:47:10|137536|137446|137536.7|137446.7|137539.5|137449.5|137536|137446|14
1622566040000|2021-06-01 16:47:20|137536.8|137446.8|137540.5|137450.5|137542.2|137452.2|137535.9|137445.9|12
1622566050000|2021-06-01 16:47:30|137541.3|137451.3|137537.8|137447.8|137542.5|137452.5|137537.8|137447.8|13
1622566060000|2021-06-01 16:47:40|137537.9|137447.9|137539|137449|137540|137450|137537.9|137447.9|10
1622566070000|2021-06-01 16:47:50|137538.8|137448.8|137539.5|137449.5|137539.5|137449.5|137538.6|137448.6|5
1622566080000|2021-06-01 16:48:00|137538.4|137448.4|137539.2|137449.2|137539.4|137449.4|137538.1|137448.1|6
1622566090000|2021-06-01 16:48:10|137538.9|137448.9|137538.4|137448.4|137539.5|137449.5|137538|137448|6
1622566100000|2021-06-01 16:48:20|137537.6|137447.6|137537.4|137447.4|137537.6|137447.6|137537.3|137447.3|4
1622566110000|2021-06-01 16:48:30|137537|137447|137539.2|137449.2|137542.7|137452.7|137537|137447|10
1622566120000|2021-06-01 16:48:40|137538.4|137448.4|137537|137447|137538.6|137448.6|137537|137447|10
1622566130000|2021-06-01 16:48:50|137537.3|137447.3|137538.2|137448.2|137539.2|137449.2|137537.3|137447.3|8
1622566140000|2021-06-01 16:49:00|137538.4|137448.4|137537|137447|137539.3|137449.3|137537|137447|11
1622566150000|2021-06-01 16:49:10|137538.9|137448.9|137540|137450|137540.7|137450.7|137538.4|137448.4|14
1622566160000|2021-06-01 16:49:20|137542.4|137452.4|137541.4|137451.4|137543.1|137453.1|137539.1|137449.1|8
1622566170000|2021-06-01 16:49:30|137541.2|137451.2|137537.4|137447.4|137541.2|137451.2|137537.4|137447.4|9
1622566180000|2021-06-01 16:49:40|137536.9|137446.9|137538.5|137448.5|137539.6|137449.6|137536.6|137446.6|7
1622566190000|2021-06-01 16:49:50|137537.4|137447.4|137539.6|137449.6|137540.3|137450.3|137537.4|137447.4|9
1622566200000|2021-06-01 16:50:00|137539.9|137449.9|137541.2|137451.2|137541.2|137451.2|137539.1|137449.1|10
1622566210000|2021-06-01 16:50:10|137541|137451|137544.8|137454.8|137546.5|137456.5|137539.8|137449.8|15
1622566220000|2021-06-01 16:50:20|137543.3|137453.3|137543.1|137453.1|137545.8|137455.8|137541.9|137451.9|22
1622566230000|2021-06-01 16:50:30|137543.2|137453.2|137542.5|137452.5|137545.8|137455.8|137542.5|137452.5|9
1622566240000|2021-06-01 16:50:40|137541.1|137451.1|137545.3|137455.3|137546.9|137456.9|137541.1|137451.1|14
1622566250000|2021-06-01 16:50:50|137545|137455|137540.1|137450.1|137545.5|137455.5|137540.1|137450.1|18
1622566260000|2021-06-01 16:51:00|137539.9|137449.9|137540.7|137450.7|137540.8|137450.8|137538.7|137448.7|21
1622566270000|2021-06-01 16:51:10|137540.2|137450.2|137540.2|137450.2|137541.5|137451.5|137540.2|137450.2|21
1622566280000|2021-06-01 16:51:20|137540|137450|137538.3|137448.3|137543.1|137453.1|137538.2|137448.2|16
1622566290000|2021-06-01 16:51:30|137538.2|137448.2|137541.5|137451.5|137542.1|137452.1|137536.3|137446.3|12
1622566300000|2021-06-01 16:51:40|137539.2|137449.2|137544|137454|137544.9|137454.9|137539.2|137449.2|24
1622566310000|2021-06-01 16:51:50|137544.2|137454.2|137544.1|137454.1|137545.5|137455.5|137542.7|137452.7|24
1622566320000|2021-06-01 16:52:00|137543.7|137453.7|137542.2|137452.2|137545.1|137455.1|137541.8|137451.8|21
1622566330000|2021-06-01 16:52:10|137544.6|137454.6|137544.6|137454.6|137545.2|137455.2|137542.1|137452.1|24
1622566340000|2021-06-01 16:52:20|137542.1|137452.1|137544|137454|137544.9|137454.9|137541.8|137451.8|21
1622566350000|2021-06-01 16:52:30|137544.7|137454.7|137544.2|137454.2|137545.2|137455.2|137540|137450|35
1622566360000|2021-06-01 16:52:40|137544.8|137454.8|137534.9|137444.9|137545.4|137455.4|137526.7|137436.7|26
1622566370000|2021-06-01 16:52:50|137534.6|137444.6|137540.4|137450.4|137541.7|137451.7|137534.6|137444.6|20
1622566380000|2021-06-01 16:53:00|137540.5|137450.5|137540.2|137450.2|137541.7|137451.7|137534.9|137444.9|17
1622566390000|2021-06-01 16:53:10|137540.1|137450.1|137540.4|137450.4|137543.3|137453.3|137539.8|137449.8|15
1622566400000|2021-06-01 16:53:20|137539.8|137449.8|137535.7|137445.7|137544.7|137454.7|137535.7|137445.7|20
1622566410000|2021-06-01 16:53:30|137538.9|137448.9|137539.1|137449.1|137539.7|137449.7|137538.4|137448.4|14
1622566420000|2021-06-01 16:53:40|137539.3|137449.3|137536|137446|137540|137450|137536|137446|14
1622566430000|2021-06-01 16:53:50|137536.9|137446.9|137546.8|137456.8|137548.6|137458.6|137536.9|137446.9|21
1622566440000|2021-06-01 16:54:00|137547.4|137457.4|137548.5|137458.5|137548.7|137458.7|137546.3|137456.3|13
1622566450000|2021-06-01 16:54:10|137548.8|137458.8|137548|137458|137549.1|137459.1|137547.4|137457.4|10
1622566460000|2021-06-01 16:54:20|137547.9|137457.9|137545.6|137455.6|137547.9|137457.9|137545.1|137455.1|8
1622566470000|2021-06-01 16:54:30|137545.2|137455.2|137535.9|137445.9|137545.2|137455.2|137535.3|137445.3|16
1622566480000|2021-06-01 16:54:40|137535.6|137445.6|137537.9|137447.9|137539.6|137449.6|137534.4|137444.4|18
1622566490000|2021-06-01 16:54:50|137537.7|137447.7|137537.4|137447.4|137537.8|137447.8|137536.4|137446.4|13
1622566500000|2021-06-01 16:55:00|137541.7|137451.7|137541.6|137451.6|137543.7|137453.7|137541.6|137451.6|9
1622566510000|2021-06-01 16:55:10|137543.4|137453.4|137543|137453|137543.4|137453.4|137536.9|137446.9|12
1622566520000|2021-06-01 16:55:20|137543.1|137453.1|137545|137455|137545.4|137455.4|137543.1|137453.1|12
1622566530000|2021-06-01 16:55:30|137544.8|137454.8|137547.9|137457.9|137549|137459|137544.8|137454.8|12
1622566540000|2021-06-01 16:55:40|137548|137458|137545.2|137455.2|137548|137458|137545.2|137455.2|9
1622566550000|2021-06-01 16:55:50|137544.4|137454.4|137543.1|137453.1|137546.1|137456.1|137542.6|137452.6|16
1622566560000|2021-06-01 16:56:00|137542.6|137452.6|137550.9|137460.9|137550.9|137460.9|137542.6|137452.6|16
1622566570000|2021-06-01 16:56:10|137550.1|137460.1|137546.6|137456.6|137550.1|137460.1|137546.6|137456.6|13
1622566580000|2021-06-01 16:56:20|137546.7|137456.7|137545.1|137455.1|137547.9|137457.9|137545.1|137455.1|11
1622566590000|2021-06-01 16:56:30|137545.5|137455.5|137546.1|137456.1|137546.6|137456.6|137545.2|137455.2|7
1622566600000|2021-06-01 16:56:40|137547.4|137457.4|137543.7|137453.7|137547.4|137457.4|137543.7|137453.7|4
1622566610000|2021-06-01 16:56:50|137544.7|137454.7|137546.7|137456.7|137547.3|137457.3|137544|137454|8
1622566620000|2021-06-01 16:57:00|137545.3|137455.3|137543.2|137453.2|137548|137458|137543.1|137453.1|20
1622566630000|2021-06-01 16:57:10|137541.7|137451.7|137537.3|137447.3|137541.7|137451.7|137537.3|137447.3|9
1622566640000|2021-06-01 16:57:20|137537.8|137447.8|137539.9|137449.9|137541|137451|137537.8|137447.8|13
1622566650000|2021-06-01 16:57:30|137539|137449|137543.6|137453.6|137543.7|137453.7|137539|137449|13
1622566660000|2021-06-01 16:57:40|137543|137453|137541.3|137451.3|137544.8|137454.8|137538.4|137448.4|13
1622566670000|2021-06-01 16:57:50|137540.3|137450.3|137541.3|137451.3|137544.7|137454.7|137537.7|137447.7|16
1622566680000|2021-06-01 16:58:00|137544.6|137454.6|137542.8|137452.8|137544.6|137454.6|137538.8|137448.8|19
1622566690000|2021-06-01 16:58:10|137541.5|137451.5|137540.5|137450.5|137541.9|137451.9|137534.1|137444.1|16
1622566700000|2021-06-01 16:58:20|137540.6|137450.6|137542.5|137452.5|137543.6|137453.6|137539.5|137449.5|19
1622566710000|2021-06-01 16:58:30|137542.6|137452.6|137539.9|137449.9|137542.6|137452.6|137539.7|137449.7|16
1622566720000|2021-06-01 16:58:40|137535.3|137445.3|137533.7|137443.7|137536.5|137446.5|137533.1|137443.1|17
1622566730000|2021-06-01 16:58:50|137533.6|137443.6|137533.6|137443.6|137538.6|137448.6|137532.8|137442.8|13
1622566740000|2021-06-01 16:59:00|137533.4|137443.4|137536|137446|137536.6|137446.6|137533|137443|7
1622566750000|2021-06-01 16:59:10|137536.3|137446.3|137539.4|137449.4|137539.6|137449.6|137535|137445|9
1622566760000|2021-06-01 16:59:20|137538.8|137448.8|137540.1|137450.1|137542.8|137452.8|137533|137443|23
1622566770000|2021-06-01 16:59:30|137540.4|137450.4|137536.2|137446.2|137542.2|137452.2|137535.3|137445.3|23
1622566780000|2021-06-01 16:59:40|137536|137446|137539.9|137449.9|137540.9|137450.9|137535.9|137445.9|19
1622566790000|2021-06-01 16:59:50|137539.8|137449.8|137542.3|137452.3|137542.6|137452.6|137539.5|137449.5|12
1622566800000|2021-06-01 17:00:00|137541.6|137451.6|137544.5|137454.5|137549.4|137459.4|137541.3|137451.3|18
1622566810000|2021-06-01 17:00:10|137543.8|137453.8|137536.5|137446.5|137543.8|137453.8|137535.4|137445.4|18
1622566820000|2021-06-01 17:00:20|137536.8|137446.8|137538.9|137448.9|137543.2|137453.2|137535.8|137445.8|21
1622566830000|2021-06-01 17:00:30|137539.3|137449.3|137549.8|137459.8|137549.8|137459.8|137534.9|137444.9|17
1622566840000|2021-06-01 17:00:40|137550.6|137460.6|137539.4|137449.4|137550.6|137460.6|137537|137447|22
1622566850000|2021-06-01 17:00:50|137540.2|137450.2|137538.9|137448.9|137542.3|137452.3|137538.8|137448.8|27
1622566860000|2021-06-01 17:01:00|137540|137450|137541.7|137451.7|137541.8|137451.8|137539.2|137449.2|17
1622566870000|2021-06-01 17:01:10|137542|137452|137528.8|137438.8|137542|137452|137528.8|137438.8|21
1622566880000|2021-06-01 17:01:20|137528.5|137438.5|137542.6|137452.6|137550.3|137460.3|137528.5|137438.5|22
1622566890000|2021-06-01 17:01:30|137541.4|137451.4|137529.8|137439.8|137544.1|137454.1|137529.3|137439.3|24
1622566900000|2021-06-01 17:01:40|137529.1|137439.1|137528.5|137438.5|137531.2|137441.2|137528.5|137438.5|15
1622566910000|2021-06-01 17:01:50|137528.7|137438.7|137528.8|137438.8|137528.9|137438.9|137527.7|137437.7|12
1622566920000|2021-06-01 17:02:00|137528.6|137438.6|137529.1|137439.1|137532.4|137442.4|137527.3|137437.3|12
1622566930000|2021-06-01 17:02:10|137530.5|137440.5|137524.7|137434.7|137531.1|137441.1|137523.8|137433.8|11
1622566940000|2021-06-01 17:02:20|137524.6|137434.6|137531.1|137441.1|137531.1|137441.1|137521.6|137431.6|18
1622566950000|2021-06-01 17:02:30|137525.2|137435.2|137522.2|137432.2|137525.2|137435.2|137520.2|137430.2|14
1622566960000|2021-06-01 17:02:40|137521.5|137431.5|137526.5|137436.5|137528.3|137438.3|137520.5|137430.5|8
1622566970000|2021-06-01 17:02:50|137525.3|137435.3|137526.3|137436.3|137526.7|137436.7|137525.1|137435.1|5
1622566980000|2021-06-01 17:03:00|137525.9|137435.9|137531|137441|137535.6|137445.6|137525.9|137435.9|17
1622566990000|2021-06-01 17:03:10|137530.4|137440.4|137528|137438|137530.8|137440.8|137528|137438|11
1622567000000|2021-06-01 17:03:20|137527.9|137437.9|137528.3|137438.3|137529.1|137439.1|137527.8|137437.8|6
1622567010000|2021-06-01 17:03:30|137530.1|137440.1|137530.8|137440.8|137530.8|137440.8|137527.4|137437.4|8
1622567020000|2021-06-01 17:03:40|137529.3|137439.3|137524.1|137434.1|137529.3|137439.3|137524.1|137434.1|3
1622567030000|2021-06-01 17:03:50|137525.7|137435.7|137527.5|137437.5|137532.9|137442.9|137524.5|137434.5|8
1622567040000|2021-06-01 17:04:00|137527.3|137437.3|137524.1|137434.1|137527.8|137437.8|137524|137434|7
1622567050000|2021-06-01 17:04:10|137524.2|137434.2|137527.1|137437.1|137527.1|137437.1|137524.2|137434.2|2
1622567060000|2021-06-01 17:04:20|137526.5|137436.5|137528.1|137438.1|137531.3|137441.3|137524.8|137434.8|12
1622567070000|2021-06-01 17:04:30|137528.7|137438.7|137532.8|137442.8|137532.8|137442.8|137527.3|137437.3|7
1622567080000|2021-06-01 17:04:40|137533|137443|137533.5|137443.5|137534.2|137444.2|137532.5|137442.5|7
1622567090000|2021-06-01 17:04:50|137532.6|137442.6|137530.6|137440.6|137533.2|137443.2|137530.6|137440.6|8
1622567100000|2021-06-01 17:05:00|137531.3|137441.3|137529.8|137439.8|137532.8|137442.8|137529|137439|11
1622567110000|2021-06-01 17:05:10|137533.7|137443.7|137534|137444|137534.2|137444.2|137530.6|137440.6|11
1622567120000|2021-06-01 17:05:20|137534.6|137444.6|137526.4|137436.4|137535|137445|137526|137436|12
1622567130000|2021-06-01 17:05:30|137527.8|137437.8|137533.7|137443.7|137537.4|137447.4|137527.8|137437.8|6
1622567140000|2021-06-01 17:05:40|137531.6|137441.6|137535.1|137445.1|137537.3|137447.3|137531.6|137441.6|8
1622567150000|2021-06-01 17:05:50|137533.8|137443.8|137556.5|137466.5|137560.6|137470.6|137527.6|137437.6|20
1622567160000|2021-06-01 17:06:00|137556.9|137466.9|137562.7|137472.7|137568.6|137478.6|137556.9|137466.9|18
1622567170000|2021-06-01 17:06:10|137561.8|137471.8|137564.1|137474.1|137567|137477|137559.9|137469.9|13
1622567180000|2021-06-01 17:06:20|137562.1|137472.1|137571.7|137481.7|137582.1|137492.1|137562.1|137472.1|27
1622567190000|2021-06-01 17:06:30|137571.4|137481.4|137571.2|137481.2|137572.9|137482.9|137570|137480|26
1622567200000|2021-06-01 17:06:40|137571.1|137481.1|137571.2|137481.2|137571.3|137481.3|137570|137480|25
1622567210000|2021-06-01 17:06:50|137571.5|137481.5|137585.5|137495.5|137600.6|137510.6|137571.5|137481.5|30
1622567220000|2021-06-01 17:07:00|137590.5|137500.5|137587.8|137497.8|137592.7|137502.7|137586.3|137496.3|20
1622567230000|2021-06-01 17:07:10|137587.1|137497.1|137592.6|137502.6|137593.4|137503.4|137587.1|137497.1|18
1622567240000|2021-06-01 17:07:20|137592.9|137502.9|137587.3|137497.3|137592.9|137502.9|137587.3|137497.3|20
1622567250000|2021-06-01 17:07:30|137583.3|137493.3|137586.5|137496.5|137587|137497|137581.1|137491.1|18
1622567260000|2021-06-01 17:07:40|137585.8|137495.8|137565.2|137475.2|137586.1|137496.1|137564.5|137474.5|21
1622567270000|2021-06-01 17:07:50|137565.9|137475.9|137558.1|137468.1|137569.3|137479.3|137555.3|137465.3|28
1622567280000|2021-06-01 17:08:00|137558.6|137468.6|137553.7|137463.7|137561.8|137471.8|137552.5|137462.5|23
1622567290000|2021-06-01 17:08:10|137554.1|137464.1|137544.7|137454.7|137554.1|137464.1|137544.4|137454.4|27
1622567300000|2021-06-01 17:08:20|137547.3|137457.3|137545.5|137455.5|137547.3|137457.3|137545|137455|17
1622567310000|2021-06-01 17:08:30|137545.7|137455.7|137553|137463|137553|137463|137545.3|137455.3|29
1622567320000|2021-06-01 17:08:40|137553.9|137463.9|137554.7|137464.7|137558.9|137468.9|137551.2|137461.2|22
1622567330000|2021-06-01 17:08:50|137553.4|137463.4|137576.1|137486.1|137576.1|137486.1|137553.3|137463.3|28
1622567340000|2021-06-01 17:09:00|137570.7|137480.7|137571.1|137481.1|137573.4|137483.4|137569.3|137479.3|17
1622567350000|2021-06-01 17:09:10|137569.8|137479.8|137546.6|137456.6|137571.6|137481.6|137545.7|137455.7|27
1622567360000|2021-06-01 17:09:20|137545.8|137455.8|137546.2|137456.2|137548|137458|137544.7|137454.7|27
1622567370000|2021-06-01 17:09:30|137546.3|137456.3|137550|137460|137553.6|137463.6|137545.2|137455.2|23
1622567380000|2021-06-01 17:09:40|137550.4|137460.4|137534.8|137444.8|137550.8|137460.8|137532|137442|28
1622567390000|2021-06-01 17:09:50|137535.5|137445.5|137532.8|137442.8|137537.6|137447.6|137532.1|137442.1|18
1622567400000|2021-06-01 17:10:00|137533|137443|137533|137443|137534|137444|137530.5|137440.5|18
1622567410000|2021-06-01 17:10:10|137532.7|137442.7|137535.2|137445.2|137535.2|137445.2|137531.7|137441.7|11
1622567420000|2021-06-01 17:10:20|137534.7|137444.7|137536.1|137446.1|137539.3|137449.3|137533.6|137443.6|19
1622567430000|2021-06-01 17:10:30|137537.5|137447.5|137536.7|137446.7|137537.5|137447.5|137535|137445|12
1622567440000|2021-06-01 17:10:40|137542.7|137452.7|137537.2|137447.2|137545.6|137455.6|137537.2|137447.2|19
1622567450000|2021-06-01 17:10:50|137537.4|137447.4|137539.2|137449.2|137544.7|137454.7|137536.4|137446.4|29
1622567460000|2021-06-01 17:11:00|137539.3|137449.3|137540.2|137450.2|137540.3|137450.3|137537.8|137447.8|19
1622567470000|2021-06-01 17:11:10|137540.5|137450.5|137539.8|137449.8|137541.2|137451.2|137539.3|137449.3|21
1622567480000|2021-06-01 17:11:20|137539.1|137449.1|137548.1|137458.1|137549.5|137459.5|137539|137449|24
1622567490000|2021-06-01 17:11:30|137548|137458|137541.5|137451.5|137549.9|137459.9|137540|137450|18
1622567500000|2021-06-01 17:11:40|137541.8|137451.8|137539.3|137449.3|137547.2|137457.2|137538.6|137448.6|30
1622567510000|2021-06-01 17:11:50|137539.1|137449.1|137538.9|137448.9|137545.4|137455.4|137536.9|137446.9|28
1622567520000|2021-06-01 17:12:00|137539.2|137449.2|137543.8|137453.8|137546.1|137456.1|137539.2|137449.2|21
1622567530000|2021-06-01 17:12:10|137543.9|137453.9|137542.5|137452.5|137548.3|137458.3|137541.6|137451.6|24
1622567540000|2021-06-01 17:12:20|137541.5|137451.5|137544|137454|137545.8|137455.8|137541.5|137451.5|19
1622567550000|2021-06-01 17:12:30|137544.7|137454.7|137546.7|137456.7|137549|137459|137541.5|137451.5|30
1622567560000|2021-06-01 17:12:40|137547.3|137457.3|137545.9|137455.9|137547.7|137457.7|137545.4|137455.4|20
1622567570000|2021-06-01 17:12:50|137546.3|137456.3|137547.4|137457.4|137547.4|137457.4|137544.7|137454.7|20
1622567580000|2021-06-01 17:13:00|137547.1|137457.1|137548.7|137458.7|137549.3|137459.3|137543|137453|21
1622567590000|2021-06-01 17:13:10|137549.2|137459.2|137547.8|137457.8|137553|137463|137547.6|137457.6|22
1622567600000|2021-06-01 17:13:20|137548.3|137458.3|137548.9|137458.9|137548.9|137458.9|137547.8|137457.8|9
1622567610000|2021-06-01 17:13:30|137546.4|137456.4|137538.4|137448.4|137546.4|137456.4|137537.7|137447.7|19
1622567620000|2021-06-01 17:13:40|137542|137452|137536|137446|137542.3|137452.3|137534.5|137444.5|25
1622567630000|2021-06-01 17:13:50|137536.7|137446.7|137535.5|137445.5|137537.7|137447.7|137535.2|137445.2|17
1622567640000|2021-06-01 17:14:00|137535|137445|137539.8|137449.8|137541.8|137451.8|137535|137445|25
1622567650000|2021-06-01 17:14:10|137539.7|137449.7|137539.5|137449.5|137540.3|137450.3|137539.3|137449.3|12
1622567660000|2021-06-01 17:14:20|137540|137450|137540|137450|137542.1|137452.1|137538.9|137448.9|16
1622567670000|2021-06-01 17:14:30|137540.1|137450.1|137539.2|137449.2|137540.1|137450.1|137538.3|137448.3|15
1622567680000|2021-06-01 17:14:40|137539.3|137449.3|137539.2|137449.2|137540.8|137450.8|137539.2|137449.2|16
1622567690000|2021-06-01 17:14:50|137540.4|137450.4|137539.3|137449.3|137540.4|137450.4|137538.8|137448.8|10
1622567700000|2021-06-01 17:15:00|137539.1|137449.1|137532.1|137442.1|137539.2|137449.2|137531.6|137441.6|21
1622567710000|2021-06-01 17:15:10|137531.9|137441.9|137534.4|137444.4|137541.2|137451.2|137531.5|137441.5|28
1622567720000|2021-06-01 17:15:20|137533.9|137443.9|137537.9|137447.9|137537.9|137447.9|137531.7|137441.7|16
1622567730000|2021-06-01 17:15:30|137537.5|137447.5|137533.4|137443.4|137537.6|137447.6|137533.4|137443.4|14
1622567740000|2021-06-01 17:15:40|137533.9|137443.9|137538|137448|137538.5|137448.5|137531.4|137441.4|12
1622567750000|2021-06-01 17:15:50|137537.2|137447.2|137539.3|137449.3|137540.8|137450.8|137537.2|137447.2|10
1622567760000|2021-06-01 17:16:00|137538.9|137448.9|137537|137447|137540.1|137450.1|137537|137447|5
1622567770000|2021-06-01 17:16:10|137536.8|137446.8|137538.5|137448.5|137541.6|137451.6|137536.8|137446.8|14
1622567780000|2021-06-01 17:16:20|137540|137450|137537|137447|137540.9|137450.9|137537|137447|11
1622567790000|2021-06-01 17:16:30|137536.7|137446.7|137536.5|137446.5|137537.7|137447.7|137536.3|137446.3|8
1622567800000|2021-06-01 17:16:40|137536.6|137446.6|137537.3|137447.3|137539.7|137449.7|137536.1|137446.1|7
1622567810000|2021-06-01 17:16:50|137537.6|137447.6|137538.2|137448.2|137541.2|137451.2|137537.2|137447.2|18
1622567820000|2021-06-01 17:17:00|137533.1|137443.1|137549.4|137459.4|137566.9|137476.9|137533.1|137443.1|20
1622567830000|2021-06-01 17:17:10|137542.9|137452.9|137548.9|137458.9|137550.5|137460.5|137542.9|137452.9|12
1622567840000|2021-06-01 17:17:20|137549.3|137459.3|137552.3|137462.3|137552.3|137462.3|137547.2|137457.2|14
1622567850000|2021-06-01 17:17:30|137552.4|137462.4|137549|137459|137552.8|137462.8|137548.2|137458.2|9
1622567860000|2021-06-01 17:17:40|137549.2|137459.2|137534.9|137444.9|137549.2|137459.2|137533|137443|13
1622567870000|2021-06-01 17:17:50|137529.7|137439.7|137552.2|137462.2|137554.3|137464.3|137529.7|137439.7|15
1622567880000|2021-06-01 17:18:00|137552.6|137462.6|137546.8|137456.8|137553.9|137463.9|137544.6|137454.6|27
1622567890000|2021-06-01 17:18:10|137541.9|137451.9|137546.9|137456.9|137552.1|137462.1|137538.6|137448.6|19
1622567900000|2021-06-01 17:18:20|137545.1|137455.1|137538.2|137448.2|137546.9|137456.9|137538.2|137448.2|15
1622567910000|2021-06-01 17:18:30|137537|137447|137536.3|137446.3|137537|137447|137536.3|137446.3|3
1622567920000|2021-06-01 17:18:40|137536|137446|137533.2|137443.2|137536|137446|137531|137441|9
1622567930000|2021-06-01 17:18:50|137532.8|137442.8|137533|137443|137533.8|137443.8|137532.5|137442.5|14
1622567940000|2021-06-01 17:19:00|137538.1|137448.1|137534.5|137444.5|137538.1|137448.1|137534.5|137444.5|15
1622567950000|2021-06-01 17:19:10|137534.6|137444.6|137567.7|137477.7|137581.5|137491.5|137534.4|137444.4|26
1622567960000|2021-06-01 17:19:20|137567.3|137477.3|137552.3|137462.3|137567.3|137477.3|137552.3|137462.3|23
1622567970000|2021-06-01 17:19:30|137550.7|137460.7|137549.3|137459.3|137554.9|137464.9|137549.1|137459.1|19
1622567980000|2021-06-01 17:19:40|137549.7|137459.7|137549.5|137459.5|137551.5|137461.5|137537.7|137447.7|21
1622567990000|2021-06-01 17:19:50|137547.8|137457.8|137551.3|137461.3|137553.4|137463.4|137547.3|137457.3|11
1622568000000|2021-06-01 17:20:00|137550.6|137460.6|137547.5|137457.5|137550.6|137460.6|137546.4|137456.4|14
1622568010000|2021-06-01 17:20:10|137548.1|137458.1|137547|137457|137550.9|137460.9|137545.5|137455.5|15
1622568020000|2021-06-01 17:20:20|137546.3|137456.3|137548.6|137458.6|137550.8|137460.8|137546|137456|12
1622568030000|2021-06-01 17:20:30|137548.1|137458.1|137547.9|137457.9|137551.5|137461.5|137547.9|137457.9|10
1622568040000|2021-06-01 17:20:40|137546.9|137456.9|137545.9|137455.9|137552.4|137462.4|137545.9|137455.9|21
1622568050000|2021-06-01 17:20:50|137545.8|137455.8|137544.4|137454.4|137546.9|137456.9|137538.7|137448.7|14
1622568060000|2021-06-01 17:21:00|137544.1|137454.1|137543.8|137453.8|137544.5|137454.5|137543.6|137453.6|11
1622568070000|2021-06-01 17:21:10|137544|137454|137564.8|137474.8|137570.7|137480.7|137544|137454|23
1622568080000|2021-06-01 17:21:20|137565.8|137475.8|137562.8|137472.8|137566.6|137476.6|137562.6|137472.6|15
1622568090000|2021-06-01 17:21:30|137563.7|137473.7|137561|137471|137563.7|137473.7|137561|137471|7
1622568100000|2021-06-01 17:21:40|137562.9|137472.9|137562.7|137472.7|137564.1|137474.1|137560.1|137470.1|12
1622568110000|2021-06-01 17:21:50|137563.3|137473.3|137562.1|137472.1|137564.2|137474.2|137561.3|137471.3|12
1622568120000|2021-06-01 17:22:00|137562.5|137472.5|137562.2|137472.2|137563.2|137473.2|137562.1|137472.1|7
1622568130000|2021-06-01 17:22:10|137561.7|137471.7|137562.9|137472.9|137563|137473|137561.6|137471.6|10
1622568140000|2021-06-01 17:22:20|137561.7|137471.7|137548.2|137458.2|137562.3|137472.3|137548.2|137458.2|16
1622568150000|2021-06-01 17:22:30|137548.4|137458.4|137548.5|137458.5|137552.6|137462.6|137545.6|137455.6|19
1622568160000|2021-06-01 17:22:40|137549.4|137459.4|137549.6|137459.6|137552.1|137462.1|137547.3|137457.3|15
1622568170000|2021-06-01 17:22:50|137549.3|137459.3|137544.5|137454.5|137549.3|137459.3|137544.5|137454.5|13
1622568180000|2021-06-01 17:23:00|137545|137455|137538.7|137448.7|137545.1|137455.1|137534.3|137444.3|11
1622568190000|2021-06-01 17:23:10|137536.9|137446.9|137539.7|137449.7|137545.9|137455.9|137536.9|137446.9|25
1622568200000|2021-06-01 17:23:20|137541.1|137451.1|137544.9|137454.9|137548|137458|137539.4|137449.4|29
1622568210000|2021-06-01 17:23:30|137543.9|137453.9|137536.4|137446.4|137543.9|137453.9|137534.6|137444.6|17
1622568220000|2021-06-01 17:23:40|137544.8|137454.8|137543.7|137453.7|137546|137456|137543.3|137453.3|13
1622568230000|2021-06-01 17:23:50|137543|137453|137536.8|137446.8|137543.4|137453.4|137536.8|137446.8|17
1622568240000|2021-06-01 17:24:00|137540.2|137450.2|137543.6|137453.6|137545.9|137455.9|137540|137450|22
1622568250000|2021-06-01 17:24:10|137534.8|137444.8|137535.7|137445.7|137537.4|137447.4|137530.8|137440.8|20
1622568260000|2021-06-01 17:24:20|137525.7|137435.7|137524.4|137434.4|137531|137441|137518.6|137428.6|22
1622568270000|2021-06-01 17:24:30|137524.5|137434.5|137534.5|137444.5|137536|137446|137519.7|137429.7|22
1622568280000|2021-06-01 17:24:40|137534.3|137444.3|137530.1|137440.1|137534.3|137444.3|137527.5|137437.5|17
1622568290000|2021-06-01 17:24:50|137530.2|137440.2|137530.6|137440.6|137533.6|137443.6|137530.2|137440.2|19
1622568300000|2021-06-01 17:25:00|137531|137441|137530.8|137440.8|137531|137441|137524.9|137434.9|19
1622568310000|2021-06-01 17:25:10|137529.5|137439.5|137530.6|137440.6|137535.1|137445.1|137525.7|137435.7|22
1622568320000|2021-06-01 17:25:20|137526.7|137436.7|137529|137439|137531.6|137441.6|137526.7|137436.7|12
1622568330000|2021-06-01 17:25:30|137529.2|137439.2|137539.2|137449.2|137539.2|137449.2|137528.4|137438.4|16
1622568340000|2021-06-01 17:25:40|137539.6|137449.6|137545.4|137455.4|137550.2|137460.2|137531.9|137441.9|32
1622568350000|2021-06-01 17:25:50|137547.3|137457.3|137538.1|137448.1|137549.4|137459.4|137537.3|137447.3|25
1622568360000|2021-06-01 17:26:00|137537.5|137447.5|137549.5|137459.5|137556.2|137466.2|137537.5|137447.5|32
1622568370000|2021-06-01 17:26:10|137548.7|137458.7|137555.3|137465.3|137555.3|137465.3|137542.2|137452.2|41
1622568380000|2021-06-01 17:26:20|137555.9|137465.9|137548.1|137458.1|137556.9|137466.9|137546.9|137456.9|39
1622568390000|2021-06-01 17:26:30|137550.2|137460.2|137538.1|137448.1|137556.3|137466.3|137535.4|137445.4|23
1622568400000|2021-06-01 17:26:40|137540.5|137450.5|137537.6|137447.6|137540.8|137450.8|137536|137446|14
1622568410000|2021-06-01 17:26:50|137537.3|137447.3|137537.4|137447.4|137539.6|137449.6|137535.8|137445.8|11
1622568420000|2021-06-01 17:27:00|137537.8|137447.8|137536.6|137446.6|137537.8|137447.8|137529.7|137439.7|23
1622568430000|2021-06-01 17:27:10|137534.3|137444.3|137550.2|137460.2|137551|137461|137534.3|137444.3|27
1622568440000|2021-06-01 17:27:20|137547|137457|137545.3|137455.3|137551.9|137461.9|137540.2|137450.2|40
1622568450000|2021-06-01 17:27:30|137550.4|137460.4|137548.1|137458.1|137550.6|137460.6|137545|137455|32
1622568460000|2021-06-01 17:27:40|137548.2|137458.2|137537.1|137447.1|137549.5|137459.5|137537|137447|39
1622568470000|2021-06-01 17:27:50|137539.6|137449.6|137539.1|137449.1|137550.3|137460.3|137536.1|137446.1|36
1622568480000|2021-06-01 17:28:00|137540.7|137450.7|137541.9|137451.9|137549.4|137459.4|137538.2|137448.2|39
1622568490000|2021-06-01 17:28:10|137542.3|137452.3|137539.5|137449.5|137547|137457|137539|137449|32
1622568500000|2021-06-01 17:28:20|137540.1|137450.1|137535.9|137445.9|137542.3|137452.3|137532.1|137442.1|27
1622568510000|2021-06-01 17:28:30|137536.6|137446.6|137532.2|137442.2|137536.6|137446.6|137528|137438|14
1622568520000|2021-06-01 17:28:40|137532|137442|137548.9|137458.9|137552.8|137462.8|137532|137442|24
1622568530000|2021-06-01 17:28:50|137548.6|137458.6|137556.6|137466.6|137556.6|137466.6|137545.2|137455.2|37
1622568540000|2021-06-01 17:29:00|137554|137464|137552.3|137462.3|137559.6|137469.6|137544.2|137454.2|27
1622568550000|2021-06-01 17:29:10|137552|137462|137546.6|137456.6|137552|137462|137545.7|137455.7|24
1622568560000|2021-06-01 17:29:20|137548.4|137458.4|137539.1|137449.1|137549.2|137459.2|137539.1|137449.1|22
1622568570000|2021-06-01 17:29:30|137538.9|137448.9|137543.7|137453.7|137546.8|137456.8|137538.9|137448.9|13
1622568580000|2021-06-01 17:29:40|137543.6|137453.6|137546.9|137456.9|137548.2|137458.2|137543.3|137453.3|14
1622568590000|2021-06-01 17:29:50|137546.8|137456.8|137548.6|137458.6|137548.6|137458.6|137546.8|137456.8|14
1622568600000|2021-06-01 17:30:00|137549.3|137459.3|137557.2|137467.2|137558.5|137468.5|137547.6|137457.6|18
1622568610000|2021-06-01 17:30:10|137560.3|137470.3|137555.9|137465.9|137560.8|137470.8|137554.3|137464.3|20
1622568620000|2021-06-01 17:30:20|137555.8|137465.8|137550.2|137460.2|137555.8|137465.8|137549.3|137459.3|20
1622568630000|2021-06-01 17:30:30|137550|137460|137545.1|137455.1|137550.9|137460.9|137545.1|137455.1|11
1622568640000|2021-06-01 17:30:40|137545.7|137455.7|137541.6|137451.6|137548.7|137458.7|137538.4|137448.4|23
1622568650000|2021-06-01 17:30:50|137540.7|137450.7|137545.5|137455.5|137546.4|137456.4|137540.1|137450.1|11
1622568660000|2021-06-01 17:31:00|137543.6|137453.6|137542.1|137452.1|137544.8|137454.8|137541.8|137451.8|7
1622568670000|2021-06-01 17:31:10|137545.5|137455.5|137544.6|137454.6|137545.5|137455.5|137541.7|137451.7|7
1622568680000|2021-06-01 17:31:20|137541.3|137451.3|137542.3|137452.3|137542.9|137452.9|137541.1|137451.1|7
1622568690000|2021-06-01 17:31:30|137542.6|137452.6|137550.9|137460.9|137556.4|137466.4|137534.1|137444.1|23
1622568700000|2021-06-01 17:31:40|137552.1|137462.1|137551.8|137461.8|137560.2|137470.2|137550.6|137460.6|18
1622568710000|2021-06-01 17:31:50|137550.5|137460.5|137549.9|137459.9|137553.5|137463.5|137549.9|137459.9|21
1622568720000|2021-06-01 17:32:00|137550|137460|137557.1|137467.1|137558.2|137468.2|137543.2|137453.2|25
1622568730000|2021-06-01 17:32:10|137553.4|137463.4|137554.5|137464.5|137555.7|137465.7|137552|137462|18
1622568740000|2021-06-01 17:32:20|137553.9|137463.9|137533.6|137443.6|137555|137465|137532.5|137442.5|22
1622568750000|2021-06-01 17:32:30|137529.9|137439.9|137529.6|137439.6|137532.7|137442.7|137528.3|137438.3|12
1622568760000|2021-06-01 17:32:40|137531.4|137441.4|137513.9|137423.9|137535.8|137445.8|137513.9|137423.9|24
1622568770000|2021-06-01 17:32:50|137512.3|137422.3|137512.8|137422.8|137513.6|137423.6|137511.6|137421.6|23
1622568780000|2021-06-01 17:33:00|137512.3|137422.3|137512.7|137422.7|137513|137423|137512.2|137422.2|7
1622568790000|2021-06-01 17:33:10|137511.8|137421.8|137512.6|137422.6|137514.2|137424.2|137511.8|137421.8|16
1622568800000|2021-06-01 17:33:20|137513.7|137423.7|137510.5|137420.5|137514.3|137424.3|137510.3|137420.3|21
1622568810000|2021-06-01 17:33:30|137509.2|137419.2|137485.5|137395.5|137509.6|137419.6|137472.6|137382.6|27
1622568820000|2021-06-01 17:33:40|137487.1|137397.1|137487.1|137397.1|137494.9|137404.9|137486.6|137396.6|29
1622568830000|2021-06-01 17:33:50|137487.9|137397.9|137490.4|137400.4|137490.9|137400.9|137484.9|137394.9|22
1622568840000|2021-06-01 17:34:00|137489.7|137399.7|137485.5|137395.5|137498.2|137408.2|137484.1|137394.1|19
1622568850000|2021-06-01 17:34:10|137485.4|137395.4|137481.5|137391.5|137485.4|137395.4|137481.4|137391.4|14
1622568860000|2021-06-01 17:34:20|137484|137394|137485.3|137395.3|137485.3|137395.3|137482.5|137392.5|13
1622568870000|2021-06-01 17:34:30|137485.2|137395.2|137484.8|137394.8|137486.5|137396.5|137484.1|137394.1|18
1622568880000|2021-06-01 17:34:40|137485.3|137395.3|137479.7|137389.7|137489.2|137399.2|137474.3|137384.3|28
1622568890000|2021-06-01 17:34:50|137479|137389|137475.6|137385.6|137480.6|137390.6|137475.6|137385.6|26
1622568900000|2021-06-01 17:35:00|137475|137385|137488.4|137398.4|137494.5|137404.5|137475|137385|28
1622568910000|2021-06-01 17:35:10|137489|137399|137486.3|137396.3|137489.8|137399.8|137481.8|137391.8|20
1622568920000|2021-06-01 17:35:20|137483.1|137393.1|137476.9|137386.9|137485.2|137395.2|137473|137383|29
1622568930000|2021-06-01 17:35:30|137475.1|137385.1|137464.8|137374.8|137475.1|137385.1|137463.5|137373.5|24
1622568940000|2021-06-01 17:35:40|137463.7|137373.7|137470.3|137380.3|137470.3|137380.3|137463.1|137373.1|16
1622568950000|2021-06-01 17:35:50|137470|137380|137467.6|137377.6|137470|137380|137465.9|137375.9|15
1622568960000|2021-06-01 17:36:00|137466.8|137376.8|137465.2|137375.2|137475.9|137385.9|137465.2|137375.2|21
1622568970000|2021-06-01 17:36:10|137466.2|137376.2|137472.3|137382.3|137472.3|137382.3|137466.2|137376.2|23
1622568980000|2021-06-01 17:36:20|137472.1|137382.1|137472.2|137382.2|137473.8|137383.8|137472.1|137382.1|15
1622568990000|2021-06-01 17:36:30|137472.5|137382.5|137483.7|137393.7|137486.8|137396.8|137472|137382|13
1622569000000|2021-06-01 17:36:40|137478|137388|137480.8|137390.8|137481|137391|137477.3|137387.3|10
1622569010000|2021-06-01 17:36:50|137482.1|137392.1|137502.5|137412.5|137504.7|137414.7|137480.6|137390.6|20
1622569020000|2021-06-01 17:37:00|137500|137410|137481.7|137391.7|137500|137410|137481.7|137391.7|22
1622569030000|2021-06-01 17:37:10|137482.3|137392.3|137485.1|137395.1|137487.6|137397.6|137482.3|137392.3|13
1622569040000|2021-06-01 17:37:20|137481.4|137391.4|137483.8|137393.8|137487|137397|137481.4|137391.4|10
1622569050000|2021-06-01 17:37:30|137483.4|137393.4|137486.6|137396.6|137486.9|137396.9|137483.4|137393.4|9
1622569060000|2021-06-01 17:37:40|137487.5|137397.5|137485.3|137395.3|137487.6|137397.6|137485.2|137395.2|6
1622569070000|2021-06-01 17:37:50|137487.2|137397.2|137488.5|137398.5|137498.4|137408.4|137486.3|137396.3|21
1622569080000|2021-06-01 17:38:00|137489.4|137399.4|137487.3|137397.3|137489.9|137399.9|137487.3|137397.3|15
1622569090000|2021-06-01 17:38:10|137487.8|137397.8|137482.7|137392.7|137487.9|137397.9|137481.5|137391.5|17
1622569100000|2021-06-01 17:38:20|137482.8|137392.8|137485.6|137395.6|137486.3|137396.3|137482.7|137392.7|18
1622569110000|2021-06-01 17:38:30|137483.6|137393.6|137492.5|137402.5|137493.2|137403.2|137483.1|137393.1|15
1622569120000|2021-06-01 17:38:40|137491.6|137401.6|137493.3|137403.3|137496.2|137406.2|137491.6|137401.6|11
1622569130000|2021-06-01 17:38:50|137493.8|137403.8|137497|137407|137500.9|137410.9|137493.2|137403.2|22
1622569140000|2021-06-01 17:39:00|137494.9|137404.9|137488.4|137398.4|137499.1|137409.1|137488.4|137398.4|26
1622569150000|2021-06-01 17:39:10|137488.7|137398.7|137479.6|137389.6|137489.8|137399.8|137479.6|137389.6|21
1622569160000|2021-06-01 17:39:20|137476.7|137386.7|137480.7|137390.7|137480.8|137390.8|137476.5|137386.5|14
1622569170000|2021-06-01 17:39:30|137479.5|137389.5|137480.9|137390.9|137482.4|137392.4|137477.6|137387.6|8
1622569180000|2021-06-01 17:39:40|137481.4|137391.4|137477.5|137387.5|137481.9|137391.9|137477.5|137387.5|13
1622569190000|2021-06-01 17:39:50|137478|137388|137473.4|137383.4|137478|137388|137472.5|137382.5|15
1622569200000|2021-06-01 17:40:00|137473.6|137383.6|137481.9|137391.9|137490.8|137400.8|137473.6|137383.6|21
1622569210000|2021-06-01 17:40:10|137483.4|137393.4|137485.8|137395.8|137487.6|137397.6|137482.5|137392.5|16
1622569220000|2021-06-01 17:40:20|137485.9|137395.9|137481|137391|137485.9|137395.9|137480.8|137390.8|27
1622569230000|2021-06-01 17:40:30|137481.9|137391.9|137481.8|137391.8|137482.6|137392.6|137480.7|137390.7|14
1622569240000|2021-06-01 17:40:40|137480.3|137390.3|137492.6|137402.6|137496.5|137406.5|137480.3|137390.3|23
1622569250000|2021-06-01 17:40:50|137491.3|137401.3|137492.4|137402.4|137494|137404|137487|137397|26
1622569260000|2021-06-01 17:41:00|137493|137403|137518.5|137428.5|137518.5|137428.5|137491.7|137401.7|24
1622569270000|2021-06-01 17:41:10|137518.1|137428.1|137514.6|137424.6|137519.2|137429.2|137514.6|137424.6|20
1622569280000|2021-06-01 17:41:20|137514.3|137424.3|137517.2|137427.2|137518.8|137428.8|137514.2|137424.2|15
1622569290000|2021-06-01 17:41:30|137516.6|137426.6|137516.5|137426.5|137518|137428|137516|137426|10
1622569300000|2021-06-01 17:41:40|137514.3|137424.3|137512.1|137422.1|137522.3|137432.3|137512.1|137422.1|17
1622569310000|2021-06-01 17:41:50|137511.6|137421.6|137548|137458|137553.1|137463.1|137511.6|137421.6|23
1622569320000|2021-06-01 17:42:00|137547.8|137457.8|137544.2|137454.2|137553.1|137463.1|137538|137448|18
1622569330000|2021-06-01 17:42:10|137543|137453|137542.5|137452.5|137543|137453|137541.4|137451.4|9
1622569340000|2021-06-01 17:42:20|137542.8|137452.8|137541.6|137451.6|137544.4|137454.4|137540.4|137450.4|8
1622569350000|2021-06-01 17:42:30|137540.7|137450.7|137539.9|137449.9|137542.6|137452.6|137538.6|137448.6|11
1622569360000|2021-06-01 17:42:40|137540.2|137450.2|137544.9|137454.9|137559.9|137469.9|137540.2|137450.2|31
1622569370000|2021-06-01 17:42:50|137539.6|137449.6|137533.5|137443.5|137543.4|137453.4|137532.8|137442.8|21
1622569380000|2021-06-01 17:43:00|137532.8|137442.8|137532.7|137442.7|137534.8|137444.8|137532.3|137442.3|18
1622569390000|2021-06-01 17:43:10|137532.4|137442.4|137539.4|137449.4|137539.4|137449.4|137532.4|137442.4|12
1622569400000|2021-06-01 17:43:20|137541|137451|137545.9|137455.9|137551.1|137461.1|137541|137451|23
1622569410000|2021-06-01 17:43:30|137545.5|137455.5|137556|137466|137556.6|137466.6|137545.5|137455.5|15
1622569420000|2021-06-01 17:43:40|137555.2|137465.2|137564|137474|137571.4|137481.4|137553.3|137463.3|26
1622569430000|2021-06-01 17:43:50|137564.3|137474.3|137559.9|137469.9|137565.1|137475.1|137559.8|137469.8|17
1622569440000|2021-06-01 17:44:00|137560.9|137470.9|137559.7|137469.7|137562.3|137472.3|137559.7|137469.7|14
1622569450000|2021-06-01 17:44:10|137561.4|137471.4|137569.3|137479.3|137576.5|137486.5|137559.6|137469.6|22
1622569460000|2021-06-01 17:44:20|137568.2|137478.2|137546.9|137456.9|137568.2|137478.2|137543.3|137453.3|26
1622569470000|2021-06-01 17:44:30|137545.6|137455.6|137544.5|137454.5|137546.2|137456.2|137539.4|137449.4|23
1622569480000|2021-06-01 17:44:40|137542.5|137452.5|137538|137448|137542.8|137452.8|137537.2|137447.2|12
1622569490000|2021-06-01 17:44:50|137536.3|137446.3|137538.6|137448.6|137538.8|137448.8|137535.5|137445.5|14
1622569500000|2021-06-01 17:45:00|137538.3|137448.3|137533.9|137443.9|137538.3|137448.3|137533.3|137443.3|7
1622569510000|2021-06-01 17:45:10|137538|137448|137525|137435|137538|137448|137525|137435|24
1622569520000|2021-06-01 17:45:20|137524.2|137434.2|137518.4|137428.4|137525.6|137435.6|137518.4|137428.4|19
1622569530000|2021-06-01 17:45:30|137512.9|137422.9|137516.8|137426.8|137516.8|137426.8|137512.9|137422.9|13
1622569540000|2021-06-01 17:45:40|137514.7|137424.7|137514.5|137424.5|137516.6|137426.6|137513.4|137423.4|12
1622569550000|2021-06-01 17:45:50|137514.3|137424.3|137519.4|137429.4|137520.4|137430.4|137514.3|137424.3|23
1622569560000|2021-06-01 17:46:00|137520|137430|137516|137426|137520|137430|137513.9|137423.9|13
1622569570000|2021-06-01 17:46:10|137516.7|137426.7|137515.8|137425.8|137518|137428|137515.2|137425.2|12
1622569580000|2021-06-01 17:46:20|137515.3|137425.3|137533.3|137443.3|137533.3|137443.3|137515.3|137425.3|10
1622569590000|2021-06-01 17:46:30|137536.1|137446.1|137536.4|137446.4|137537.3|137447.3|137529.5|137439.5|24
1622569600000|2021-06-01 17:46:40|137535.7|137445.7|137534.2|137444.2|137535.9|137445.9|137532.7|137442.7|14
1622569610000|2021-06-01 17:46:50|137534.5|137444.5|137559.6|137469.6|137569.9|137479.9|137534.5|137444.5|28
1622569620000|2021-06-01 17:47:00|137558.3|137468.3|137563.3|137473.3|137567.5|137477.5|137558.3|137468.3|23
1622569630000|2021-06-01 17:47:10|137563.7|137473.7|137553|137463|137563.7|137473.7|137549|137459|28
1622569640000|2021-06-01 17:47:20|137552.9|137462.9|137546.1|137456.1|137553.5|137463.5|137540.8|137450.8|24
1622569650000|2021-06-01 17:47:30|137545.1|137455.1|137542.1|137452.1|137547.3|137457.3|137542.1|137452.1|19
1622569660000|2021-06-01 17:47:40|137543.3|137453.3|137544|137454|137544.5|137454.5|137541.6|137451.6|16
1622569670000|2021-06-01 17:47:50|137544.2|137454.2|137542.1|137452.1|137561.5|137471.5|137535.3|137445.3|24
1622569680000|2021-06-01 17:48:00|137541.7|137451.7|137541.3|137451.3|137543.3|137453.3|137541|137451|19
1622569690000|2021-06-01 17:48:10|137540.6|137450.6|137541.9|137451.9|137542.9|137452.9|137539.1|137449.1|19
1622569700000|2021-06-01 17:48:20|137541.3|137451.3|137539.6|137449.6|137543.4|137453.4|137539.6|137449.6|16
1622569710000|2021-06-01 17:48:30|137538|137448|137540.7|137450.7|137540.7|137450.7|137537.7|137447.7|16
1622569720000|2021-06-01 17:48:40|137540.4|137450.4|137539.8|137449.8|137541|137451|137539.4|137449.4|10
1622569730000|2021-06-01 17:48:50|137539.1|137449.1|137545.7|137455.7|137547.5|137457.5|137538.8|137448.8|20
1622569740000|2021-06-01 17:49:00|137545.1|137455.1|137545.3|137455.3|137546.2|137456.2|137544.5|137454.5|20
1622569750000|2021-06-01 17:49:10|137545.1|137455.1|137545.2|137455.2|137545.4|137455.4|137542.8|137452.8|14
1622569760000|2021-06-01 17:49:20|137544.9|137454.9|137539.1|137449.1|137545.4|137455.4|137537.9|137447.9|20
1622569770000|2021-06-01 17:49:30|137540.5|137450.5|137540.1|137450.1|137540.9|137450.9|137539.1|137449.1|24
1622569780000|2021-06-01 17:49:40|137540.2|137450.2|137544.5|137454.5|137544.5|137454.5|137539.8|137449.8|25
1622569790000|2021-06-01 17:49:50|137544.3|137454.3|137545.9|137455.9|137547|137457|137543.4|137453.4|21
1622569800000|2021-06-01 17:50:00|137543.9|137453.9|137543.9|137453.9|137544.8|137454.8|137543.1|137453.1|23
1622569810000|2021-06-01 17:50:10|137544.1|137454.1|137557.6|137467.6|137562.5|137472.5|137544.1|137454.1|20
1622569820000|2021-06-01 17:50:20|137557|137467|137543.6|137453.6|137557|137467|137543|137453|25
1622569830000|2021-06-01 17:50:30|137542.1|137452.1|137545.2|137455.2|137546.3|137456.3|137542.1|137452.1|12
1622569840000|2021-06-01 17:50:40|137545.5|137455.5|137547.1|137457.1|137548.8|137458.8|137545.4|137455.4|22
1622569850000|2021-06-01 17:50:50|137546.4|137456.4|137543.6|137453.6|137548.2|137458.2|137543.1|137453.1|22
1622569860000|2021-06-01 17:51:00|137543|137453|137545.6|137455.6|137546|137456|137542.9|137452.9|14
1622569870000|2021-06-01 17:51:10|137547.6|137457.6|137562.5|137472.5|137581.6|137491.6|137546.7|137456.7|20
1622569880000|2021-06-01 17:51:20|137562.7|137472.7|137566.3|137476.3|137567.4|137477.4|137559.6|137469.6|8
1622569890000|2021-06-01 17:51:30|137566.4|137476.4|137564.8|137474.8|137566.4|137476.4|137564.7|137474.7|4
1622569900000|2021-06-01 17:51:40|137564.7|137474.7|137564.1|137474.1|137567.4|137477.4|137562.4|137472.4|11
1622569910000|2021-06-01 17:51:50|137572.1|137482.1|137562.4|137472.4|137572.1|137482.1|137559.3|137469.3|15
1622569920000|2021-06-01 17:52:00|137561.7|137471.7|137564.1|137474.1|137567.2|137477.2|137561.5|137471.5|8
1622569930000|2021-06-01 17:52:10|137563.9|137473.9|137577.8|137487.8|137577.8|137487.8|137563.2|137473.2|18
1622569940000|2021-06-01 17:52:20|137569.6|137479.6|137565.2|137475.2|137572.6|137482.6|137562|137472|28
1622569950000|2021-06-01 17:52:30|137572.2|137482.2|137554.6|137464.6|137572.2|137482.2|137545.9|137455.9|34
1622569960000|2021-06-01 17:52:40|137559.4|137469.4|137562.4|137472.4|137568.7|137478.7|137557.4|137467.4|19
1622569970000|2021-06-01 17:52:50|137562.3|137472.3|137540.8|137450.8|137562.3|137472.3|137540.6|137450.6|22
1622569980000|2021-06-01 17:53:00|137537.8|137447.8|137541.7|137451.7|137545|137455|137537.8|137447.8|14
1622569990000|2021-06-01 17:53:10|137541.6|137451.6|137547.4|137457.4|137547.4|137457.4|137541.6|137451.6|13
1622570000000|2021-06-01 17:53:20|137545.7|137455.7|137571.9|137481.9|137577.7|137487.7|137537.2|137447.2|31
1622570010000|2021-06-01 17:53:30|137573.2|137483.2|137561.8|137471.8|137576.5|137486.5|137556.3|137466.3|24
1622570020000|2021-06-01 17:53:40|137560.6|137470.6|137563.2|137473.2|137563.2|137473.2|137558.8|137468.8|15
1622570030000|2021-06-01 17:53:50|137563.3|137473.3|137562.4|137472.4|137569.9|137479.9|137561.9|137471.9|13
1622570040000|2021-06-01 17:54:00|137562.3|137472.3|137557.1|137467.1|137563.1|137473.1|137554.7|137464.7|14
1622570050000|2021-06-01 17:54:10|137558.1|137468.1|137554.7|137464.7|137559.8|137469.8|137554.7|137464.7|8
1622570060000|2021-06-01 17:54:20|137555.9|137465.9|137571.7|137481.7|137579.5|137489.5|137552.7|137462.7|23
1622570070000|2021-06-01 17:54:30|137568.6|137478.6|137568.5|137478.5|137572.2|137482.2|137568.5|137478.5|19
1622570080000|2021-06-01 17:54:40|137568.4|137478.4|137568.6|137478.6|137573.3|137483.3|137568.4|137478.4|18
1622570090000|2021-06-01 17:54:50|137569|137479|137562.7|137472.7|137570.3|137480.3|137557.5|137467.5|15
1622570100000|2021-06-01 17:55:00|137553.7|137463.7|137560.5|137470.5|137566.9|137476.9|137553.7|137463.7|15
1622570110000|2021-06-01 17:55:10|137561|137471|137539.7|137449.7|137562.1|137472.1|137538|137448|21
1622570120000|2021-06-01 17:55:20|137542.4|137452.4|137539.2|137449.2|137543.3|137453.3|137539.2|137449.2|25
1622570130000|2021-06-01 17:55:30|137539.8|137449.8|137524.4|137434.4|137539.8|137449.8|137513.9|137423.9|26
1622570140000|2021-06-01 17:55:40|137524.7|137434.7|137523.5|137433.5|137524.7|137434.7|137522.8|137432.8|16
1622570150000|2021-06-01 17:55:50|137523.7|137433.7|137524|137434|137524.2|137434.2|137523.4|137433.4|13
1622570160000|2021-06-01 17:56:00|137523.8|137433.8|137523.9|137433.9|137525.7|137435.7|137523.3|137433.3|20
1622570170000|2021-06-01 17:56:10|137524.1|137434.1|137524.7|137434.7|137525.6|137435.6|137522.9|137432.9|13
1622570180000|2021-06-01 17:56:20|137524.9|137434.9|137520.5|137430.5|137526|137436|137520.5|137430.5|19
1622570190000|2021-06-01 17:56:30|137520.7|137430.7|137522.5|137432.5|137523.2|137433.2|137520.7|137430.7|23
1622570200000|2021-06-01 17:56:40|137522.1|137432.1|137526.8|137436.8|137529.5|137439.5|137521.8|137431.8|29
1622570210000|2021-06-01 17:56:50|137527|137437|137526.5|137436.5|137527.8|137437.8|137524.9|137434.9|22
1622570220000|2021-06-01 17:57:00|137526.4|137436.4|137531.9|137441.9|137533.6|137443.6|137526.3|137436.3|15
1622570230000|2021-06-01 17:57:10|137533|137443|137529.7|137439.7|137533.1|137443.1|137529.2|137439.2|21
1622570240000|2021-06-01 17:57:20|137530.4|137440.4|137532.3|137442.3|137533.9|137443.9|137530|137440|19
1622570250000|2021-06-01 17:57:30|137532.4|137442.4|137533.8|137443.8|137533.8|137443.8|137527.9|137437.9|19
1622570260000|2021-06-01 17:57:40|137533.6|137443.6|137526.2|137436.2|137533.8|137443.8|137525.8|137435.8|20
1622570270000|2021-06-01 17:57:50|137530.6|137440.6|137527.3|137437.3|137532.1|137442.1|137527.3|137437.3|24
1622570280000|2021-06-01 17:58:00|137527.1|137437.1|137525.8|137435.8|137528.8|137438.8|137525.8|137435.8|24
1622570290000|2021-06-01 17:58:10|137526|137436|137526.2|137436.2|137527.5|137437.5|137526|137436|32
1622570300000|2021-06-01 17:58:20|137526.1|137436.1|137525.6|137435.6|137528|137438|137523.2|137433.2|29
1622570310000|2021-06-01 17:58:30|137525.1|137435.1|137522.3|137432.3|137526.9|137436.9|137522.3|137432.3|25
1622570320000|2021-06-01 17:58:40|137521.7|137431.7|137522|137432|137523.6|137433.6|137517.3|137427.3|18
1622570330000|2021-06-01 17:58:50|137521.9|137431.9|137522.5|137432.5|137522.5|137432.5|137521.2|137431.2|7
1622570340000|2021-06-01 17:59:00|137521.9|137431.9|137521.6|137431.6|137522.9|137432.9|137520.5|137430.5|10
1622570350000|2021-06-01 17:59:10|137520.9|137430.9|137521.4|137431.4|137524.5|137434.5|137520.9|137430.9|14
1622570360000|2021-06-01 17:59:20|137518.6|137428.6|137519.7|137429.7|137520.7|137430.7|137518.6|137428.6|10
1622570370000|2021-06-01 17:59:30|137521.7|137431.7|137531.8|137441.8|137533.5|137443.5|137519.5|137429.5|16
1622570380000|2021-06-01 17:59:40|137531.9|137441.9|137532.7|137442.7|137532.7|137442.7|137531|137441|15
1622570390000|2021-06-01 17:59:50|137532.4|137442.4|137531.7|137441.7|137532.4|137442.4|137530|137440|15
1622570400000|2021-06-01 18:00:00|137531.2|137441.2|137548.5|137458.5|137548.5|137458.5|137531.2|137441.2|38
1622570410000|2021-06-01 18:00:10|137549.7|137459.7|137549.6|137459.6|137562.7|137472.7|137545.2|137455.2|27
1622570420000|2021-06-01 18:00:20|137548.1|137458.1|137549.3|137459.3|137570.7|137459.7|137545.3|137438.7|21
1622570430000|2021-06-01 18:00:30|137550|137460|137550.1|137460.1|137552|137462|137549.2|137459.2|14
1622570440000|2021-06-01 18:00:40|137550|137460|137553.1|137463.1|137555.1|137465.1|137549.3|137459.3|16
1622570450000|2021-06-01 18:00:50|137539.2|137449.2|137535.1|137445.1|137540.5|137450.5|137531.9|137441.9|25
1622570460000|2021-06-01 18:01:00|137535|137445|137533.8|137443.8|137535.9|137445.9|137532|137442|24
1622570470000|2021-06-01 18:01:10|137533.9|137443.9|137531.6|137441.6|137534.3|137444.3|137531.3|137441.3|23
1622570480000|2021-06-01 18:01:20|137532|137442|137527.6|137437.6|137532|137442|137508.4|137418.4|25
1622570490000|2021-06-01 18:01:30|137526.2|137436.2|137518.3|137428.3|137530|137440|137518|137428|12
1622570500000|2021-06-01 18:01:40|137518.1|137428.1|137514.7|137424.7|137526.1|137436.1|137510.1|137420.1|16
1622570510000|2021-06-01 18:01:50|137514.1|137424.1|137519.5|137429.5|137519.5|137429.5|137510.8|137420.8|23
1622570520000|2021-06-01 18:02:00|137519.6|137429.6|137517.7|137427.7|137519.6|137429.6|137517.4|137427.4|15
1622570530000|2021-06-01 18:02:10|137517.4|137427.4|137522|137432|137526.4|137436.4|137517.4|137427.4|17
1622570540000|2021-06-01 18:02:20|137522.9|137432.9|137517.3|137427.3|137525.3|137435.3|137517.2|137427.2|12
1622570550000|2021-06-01 18:02:30|137514.9|137424.9|137505|137415|137517.2|137427.2|137500.3|137410.3|20
1622570560000|2021-06-01 18:02:40|137505.9|137415.9|137512.6|137422.6|137514|137424|137505.4|137415.4|22
1622570570000|2021-06-01 18:02:50|137513.3|137423.3|137511.7|137421.7|137514.5|137424.5|137511.4|137421.4|17
1622570580000|2021-06-01 18:03:00|137512.1|137422.1|137513.3|137423.3|137514.2|137424.2|137511.8|137421.8|20
1622570590000|2021-06-01 18:03:10|137512.8|137422.8|137514.2|137424.2|137514.4|137424.4|137512.1|137422.1|16
1622570600000|2021-06-01 18:03:20|137514.3|137424.3|137514.3|137424.3|137517|137427|137513.6|137423.6|25
1622570610000|2021-06-01 18:03:30|137513.8|137423.8|137517.5|137427.5|137519.6|137429.6|137513.8|137423.8|18
1622570620000|2021-06-01 18:03:40|137516.4|137426.4|137516.8|137426.8|137517|137427|137513.5|137423.5|12
1622570630000|2021-06-01 18:03:50|137516.1|137426.1|137517|137427|137517.4|137427.4|137514.3|137424.3|19
1622570640000|2021-06-01 18:04:00|137517.7|137427.7|137501.2|137411.2|137519.1|137429.1|137494.6|137404.6|26
1622570650000|2021-06-01 18:04:10|137502.3|137412.3|137501.5|137411.5|137503.8|137413.8|137500.7|137410.7|17
1622570660000|2021-06-01 18:04:20|137501.2|137411.2|137497.4|137407.4|137501.5|137411.5|137497.4|137407.4|21
1622570670000|2021-06-01 18:04:30|137497.3|137407.3|137499|137409|137499|137409|137497.2|137407.2|9
1622570680000|2021-06-01 18:04:40|137498.8|137408.8|137496.9|137406.9|137498.8|137408.8|137493.9|137403.9|19
1622570690000|2021-06-01 18:04:50|137496.4|137406.4|137495.1|137405.1|137496.7|137406.7|137494.8|137404.8|11
1622570700000|2021-06-01 18:05:00|137494.2|137404.2|137492|137402|137502.1|137412.1|137487.8|137397.8|18
1622570710000|2021-06-01 18:05:10|137490.8|137400.8|137499|137409|137499.9|137409.9|137490.8|137400.8|14
1622570720000|2021-06-01 18:05:20|137499.1|137409.1|137494.8|137404.8|137499.2|137409.2|137491.2|137401.2|12
1622570730000|2021-06-01 18:05:30|137495.2|137405.2|137495.5|137405.5|137497.4|137407.4|137494.9|137404.9|15
1622570740000|2021-06-01 18:05:40|137495.6|137405.6|137497.5|137407.5|137497.7|137407.7|137494.6|137404.6|23
1622570750000|2021-06-01 18:05:50|137497.6|137407.6|137496|137406|137497.9|137407.9|137493.3|137403.3|14
1622570760000|2021-06-01 18:06:00|137496.2|137406.2|137496.9|137406.9|137497.6|137407.6|137491.9|137401.9|15
1622570770000|2021-06-01 18:06:10|137497.1|137407.1|137497.7|137407.7|137497.7|137407.7|137494.1|137404.1|11
1622570780000|2021-06-01 18:06:20|137497.8|137407.8|137496.3|137406.3|137497.8|137407.8|137495.7|137405.7|13
1622570790000|2021-06-01 18:06:30|137496|137406|137490.7|137400.7|137496.7|137406.7|137490.7|137400.7|11
1622570800000|2021-06-01 18:06:40|137490.9|137400.9|137475.9|137385.9|137495.9|137405.9|137470.1|137380.1|27
1622570810000|2021-06-01 18:06:50|137475.8|137385.8|137472|137382|137476.3|137386.3|137471.9|137381.9|18
1622570820000|2021-06-01 18:07:00|137472.1|137382.1|137471.3|137381.3|137474.7|137384.7|137464.8|137374.8|20
1622570830000|2021-06-01 18:07:10|137470.7|137380.7|137477.2|137387.2|137477.7|137387.7|137469|137379|18
1622570840000|2021-06-01 18:07:20|137476.7|137386.7|137477.6|137387.6|137477.6|137387.6|137472.7|137382.7|10
1622570850000|2021-06-01 18:07:30|137477.8|137387.8|137477.3|137387.3|137477.8|137387.8|137474.2|137384.2|10
1622570860000|2021-06-01 18:07:40|137477.2|137387.2|137485.5|137395.5|137488.4|137398.4|137475.8|137385.8|18
1622570870000|2021-06-01 18:07:50|137485.6|137395.6|137487.1|137397.1|137489.1|137399.1|137485.4|137395.4|11
1622570880000|2021-06-01 18:08:00|137485|137395|137481.9|137391.9|137486|137396|137480.8|137390.8|14
1622570890000|2021-06-01 18:08:10|137480.9|137390.9|137487.8|137397.8|137490.4|137400.4|137480.2|137390.2|14
1622570900000|2021-06-01 18:08:20|137488.2|137398.2|137480|137390|137489|137399|137480|137390|11
1622570910000|2021-06-01 18:08:30|137479.9|137389.9|137479.5|137389.5|137480.4|137390.4|137479.2|137389.2|11
1622570920000|2021-06-01 18:08:40|137490.1|137400.1|137484.2|137394.2|137491.2|137401.2|137484.2|137394.2|14
1622570930000|2021-06-01 18:08:50|137481.9|137391.9|137483.6|137393.6|137484.3|137394.3|137469|137379|11
1622570940000|2021-06-01 18:09:00|137482.2|137392.2|137483.8|137393.8|137488.1|137398.1|137482.2|137392.2|13
1622570950000|2021-06-01 18:09:10|137482.8|137392.8|137479.7|137389.7|137482.9|137392.9|137477.8|137387.8|6
1622570960000|2021-06-01 18:09:20|137479.3|137389.3|137482.9|137392.9|137484|137394|137479.3|137389.3|10
1622570970000|2021-06-01 18:09:30|137482.8|137392.8|137487.7|137397.7|137491|137401|137482.8|137392.8|13
1622570980000|2021-06-01 18:09:40|137488.2|137398.2|137516.6|137426.6|137517.1|137427.1|137486.4|137396.4|24
1622570990000|2021-06-01 18:09:50|137516.7|137426.7|137523.8|137433.8|137524.1|137434.1|137516|137426|17
1622571000000|2021-06-01 18:10:00|137523|137433|137519.9|137429.9|137527.1|137437.1|137519.9|137429.9|12
1622571010000|2021-06-01 18:10:10|137520.4|137430.4|137521.4|137431.4|137525|137435|137520.2|137430.2|17
1622571020000|2021-06-01 18:10:20|137522.3|137432.3|137524.2|137434.2|137528.3|137438.3|137518.6|137428.6|21
1622571030000|2021-06-01 18:10:30|137512|137422|137512.5|137422.5|137534.7|137425.3|137505.5|137404.7|23
1622571040000|2021-06-01 18:10:40|137511.9|137421.9|137512.5|137422.5|137512.5|137422.5|137510.1|137420.1|16
1622571050000|2021-06-01 18:10:50|137512.3|137422.3|137512.5|137422.5|137512.6|137422.6|137512.1|137422.1|8
1622571060000|2021-06-01 18:11:00|137510.4|137420.4|137507.5|137417.5|137512.5|137422.5|137507|137417|12
1622571070000|2021-06-01 18:11:10|137508.2|137418.2|137490|137400|137510.7|137420.7|137483.7|137393.7|22
1622571080000|2021-06-01 18:11:20|137488.4|137398.4|137494.4|137404.4|137519.4|137405.6|137488.3|137386.6|25
1622571090000|2021-06-01 18:11:30|137494.8|137404.8|137490.9|137400.9|137497|137407|137490.7|137400.7|19
1622571100000|2021-06-01 18:11:40|137490.4|137400.4|137490.8|137400.8|137491.3|137401.3|137489.7|137399.7|13
1622571110000|2021-06-01 18:11:50|137491.1|137401.1|137521.7|137391.7|137526.3|137410.8|137489.1|137391.7|20
1622571120000|2021-06-01 18:12:00|137522|137392|137500.7|137410.7|137524.2|137412.6|137500.2|137392|23
1622571130000|2021-06-01 18:12:10|137500.8|137410.8|137494|137404|137501.8|137411.8|137494|137404|20
1622571140000|2021-06-01 18:12:20|137515.7|137385.7|137490.9|137400.9|137515.8|137402.4|137490.6|137384.4|19
1622571150000|2021-06-01 18:12:30|137491.5|137401.5|137472.9|137382.9|137492.6|137402.6|137468.5|137378.5|24
1622571160000|2021-06-01 18:12:40|137473|137383|137471.2|137381.2|137475.2|137385.2|137466.1|137376.1|14
1622571170000|2021-06-01 18:12:50|137471.1|137381.1|137472.8|137382.8|137473.7|137383.7|137471.1|137381.1|8
1622571180000|2021-06-01 18:13:00|137472.4|137382.4|137475.4|137385.4|137475.4|137385.4|137472.4|137382.4|9
1622571190000|2021-06-01 18:13:10|137475.1|137385.1|137476.4|137386.4|137476.7|137386.7|137474.4|137384.4|13
1622571200000|2021-06-01 18:13:20|137476.1|137386.1|137477|137387|137477.3|137387.3|137475.1|137385.1|12
1622571210000|2021-06-01 18:13:30|137476.4|137386.4|137477|137387|137479.4|137389.4|137475.8|137385.8|15
1622571220000|2021-06-01 18:13:40|137477.3|137387.3|137489.1|137399.1|137489.1|137399.1|137476.6|137386.6|13
1622571230000|2021-06-01 18:13:50|137487.7|137397.7|137496.2|137406.2|137496.9|137406.9|137487.6|137397.6|31
1622571240000|2021-06-01 18:14:00|137497.6|137407.6|137493.5|137403.5|137498|137408|137492.6|137402.6|22
1622571250000|2021-06-01 18:14:10|137492.4|137402.4|137493.7|137403.7|137495.1|137405.1|137492|137402|16
1622571260000|2021-06-01 18:14:20|137494|137404|137493.3|137403.3|137494.1|137404.1|137492.1|137402.1|14
1622571270000|2021-06-01 18:14:30|137492.9|137402.9|137494.8|137404.8|137495.3|137405.3|137492.4|137402.4|14
1622571280000|2021-06-01 18:14:40|137495|137405|137490.1|137400.1|137495|137405|137490.1|137400.1|20
1622571290000|2021-06-01 18:14:50|137495|137405|137493.1|137403.1|137495.3|137405.3|137491.1|137401.1|21
1622571300000|2021-06-01 18:15:00|137493.3|137403.3|137493.5|137403.5|137494.9|137404.9|137490.4|137400.4|22
1622571310000|2021-06-01 18:15:10|137493.4|137403.4|137490.6|137400.6|137494.5|137404.5|137489.6|137399.6|26
1622571320000|2021-06-01 18:15:20|137490.3|137400.3|137494|137404|137496.3|137406.3|137490.3|137400.3|19
1622571330000|2021-06-01 18:15:30|137494.1|137404.1|137492.8|137402.8|137494.4|137404.4|137490.6|137400.6|23
1622571340000|2021-06-01 18:15:40|137492|137402|137476.8|137386.8|137493.9|137403.9|137455.7|137365.7|29
1622571350000|2021-06-01 18:15:50|137478|137388|137478.3|137388.3|137486.7|137396.7|137476.8|137386.8|26
1622571360000|2021-06-01 18:16:00|137477.8|137387.8|137486.9|137396.9|137486.9|137396.9|137476.7|137386.7|28
1622571370000|2021-06-01 18:16:10|137487.1|137397.1|137475.8|137385.8|137487.1|137397.1|137475.8|137385.8|18
1622571380000|2021-06-01 18:16:20|137475.7|137385.7|137459.8|137369.8|137476.2|137386.2|137458.4|137368.4|27
1622571390000|2021-06-01 18:16:30|137461.9|137371.9|137459.4|137369.4|137462.1|137372.1|137459|137369|24
1622571400000|2021-06-01 18:16:40|137459.2|137369.2|137459.2|137369.2|137460.6|137370.6|137458.7|137368.7|9
1622571410000|2021-06-01 18:16:50|137459.3|137369.3|137470.4|137380.4|137473|137383|137455|137365|19
1622571420000|2021-06-01 18:17:00|137468.4|137378.4|137469|137379|137469|137379|137463.3|137373.3|23
1622571430000|2021-06-01 18:17:10|137468.3|137378.3|137479.9|137389.9|137480.1|137390.1|137468|137378|17
1622571440000|2021-06-01 18:17:20|137478.3|137388.3|137471.6|137381.6|137479.5|137389.5|137470.5|137380.5|23
1622571450000|2021-06-01 18:17:30|137473.2|137383.2|137469|137379|137481.5|137391.5|137469|137379|22
1622571460000|2021-06-01 18:17:40|137468.8|137378.8|137467.9|137377.9|137476.1|137386.1|137467.9|137377.9|20
1622571470000|2021-06-01 18:17:50|137471.7|137381.7|137466|137376|137471.7|137381.7|137465.6|137375.6|18
1622571480000|2021-06-01 18:18:00|137468.2|137378.2|137469.6|137379.6|137472.3|137382.3|137468.2|137378.2|16
1622571490000|2021-06-01 18:18:10|137469.2|137379.2|137460.1|137370.1|137469.2|137379.2|137460.1|137370.1|10
1622571500000|2021-06-01 18:18:20|137460.3|137370.3|137459.6|137369.6|137461.9|137371.9|137459.6|137369.6|13
1622571510000|2021-06-01 18:18:30|137459.4|137369.4|137461.9|137371.9|137462|137372|137459.3|137369.3|13
1622571520000|2021-06-01 18:18:40|137463.7|137373.7|137462.2|137372.2|137464.5|137374.5|137459.6|137369.6|17
1622571530000|2021-06-01 18:18:50|137462.3|137372.3|137467.6|137377.6|137470.2|137380.2|137461|137371|11
1622571540000|2021-06-01 18:19:00|137467.1|137377.1|137462.7|137372.7|137467.3|137377.3|137462.7|137372.7|8
1622571550000|2021-06-01 18:19:10|137462.3|137372.3|137462.2|137372.2|137462.3|137372.3|137461.8|137371.8|4
1622571560000|2021-06-01 18:19:20|137464|137374|137462.9|137372.9|137464|137374|137462|137372|8
1622571570000|2021-06-01 18:19:30|137462.5|137372.5|137466.9|137376.9|137467.8|137377.8|137462.5|137372.5|13
1622571580000|2021-06-01 18:19:40|137466.6|137376.6|137468.2|137378.2|137471.1|137381.1|137460.8|137370.8|9
1622571590000|2021-06-01 18:19:50|137469.1|137379.1|137469.7|137379.7|137474.1|137384.1|137462.9|137372.9|18
1622571600000|2021-06-01 18:20:00|137469.9|137379.9|137470.5|137380.5|137470.7|137380.7|137469.5|137379.5|11
1622571610000|2021-06-01 18:20:10|137470.4|137380.4|137473.9|137383.9|137475.2|137385.2|137469.8|137379.8|9
1622571620000|2021-06-01 18:20:20|137475.2|137385.2|137468.8|137378.8|137475.2|137385.2|137466.2|137376.2|16
1622571630000|2021-06-01 18:20:30|137468.2|137378.2|137471.9|137381.9|137472.5|137382.5|137466.9|137376.9|7
1622571640000|2021-06-01 18:20:40|137470.2|137380.2|137460.7|137370.7|137470.2|137380.2|137460.7|137370.7|11
1622571650000|2021-06-01 18:20:50|137461.4|137371.4|137466.4|137376.4|137484.8|137394.8|137461.4|137371.4|11
1622571660000|2021-06-01 18:21:00|137462.9|137372.9|137463.6|137373.6|137463.8|137373.8|137462.9|137372.9|11
1622571670000|2021-06-01 18:21:10|137463.8|137373.8|137460.8|137370.8|137464|137374|137460.8|137370.8|11
1622571680000|2021-06-01 18:21:20|137461|137371|137464.8|137374.8|137466.4|137376.4|137460.4|137370.4|11
1622571690000|2021-06-01 18:21:30|137464.2|137374.2|137464.1|137374.1|137464.3|137374.3|137462.6|137372.6|14
1622571700000|2021-06-01 18:21:40|137463.6|137373.6|137466.4|137376.4|137468.5|137378.5|137463.6|137373.6|11
1622571710000|2021-06-01 18:21:50|137467.7|137377.7|137457.6|137367.6|137469.8|137379.8|137456.8|137366.8|13
1622571720000|2021-06-01 18:22:00|137458.9|137368.9|137460.5|137370.5|137460.5|137370.5|137458.9|137368.9|4
1622571730000|2021-06-01 18:22:10|137461.2|137371.2|137460|137370|137464.5|137374.5|137458.2|137368.2|14
1622571740000|2021-06-01 18:22:20|137461.6|137371.6|137459.8|137369.8|137463.3|137373.3|137459.8|137369.8|13
1622571750000|2021-06-01 18:22:30|137460.6|137370.6|137460.4|137370.4|137461.1|137371.1|137458.8|137368.8|11
1622571760000|2021-06-01 18:22:40|137460.7|137370.7|137461.3|137371.3|137463.8|137373.8|137460.7|137370.7|4
1622571770000|2021-06-01 18:22:50|137459.4|137369.4|137462.7|137372.7|137464.6|137374.6|137458.5|137368.5|15
1622571780000|2021-06-01 18:23:00|137462.8|137372.8|137492.1|137402.1|137499|137405.4|137460.4|137369|19
1622571790000|2021-06-01 18:23:10|137493.9|137403.9|137497.2|137407.2|137521.5|137415.8|137493.5|137386.6|23
1622571800000|2021-06-01 18:23:20|137496.6|137406.6|137505.2|137415.2|137506.1|137416.1|137496.6|137406.6|21
1622571810000|2021-06-01 18:23:30|137505.6|137415.6|137512.6|137422.6|137515.1|137425.1|137505.6|137415.6|15
1622571820000|2021-06-01 18:23:40|137512.4|137422.4|137512.7|137422.7|137515.3|137425.3|137512.4|137422.4|9
1622571830000|2021-06-01 18:23:50|137511.5|137421.5|137508.2|137418.2|137512.1|137422.1|137505.6|137415.6|9
1622571840000|2021-06-01 18:24:00|137508.1|137418.1|137509.1|137419.1|137510.5|137420.5|137503.3|137413.3|12
1622571850000|2021-06-01 18:24:10|137508|137418|137509.6|137419.6|137512.2|137422.2|137508|137418|11
1622571860000|2021-06-01 18:24:20|137510|137420|137512.4|137422.4|137513.4|137423.4|137507.3|137417.3|5
1622571870000|2021-06-01 18:24:30|137509.5|137419.5|137530.7|137440.7|137539.5|137449.5|137509|137419|10
1622571880000|2021-06-01 18:24:40|137532.7|137442.7|137531.6|137441.6|137533.8|137443.8|137524.4|137434.4|19
1622571890000|2021-06-01 18:24:50|137531.4|137441.4|137491.1|137401.1|137532.3|137442.3|137478.7|137388.7|19
1622571900000|2021-06-01 18:25:00|137496.6|137406.6|137509.3|137419.3|137515|137425|137496.6|137406.6|22
1622571910000|2021-06-01 18:25:10|137509|137419|137505.1|137415.1|137511|137421|137500.5|137410.5|23
1622571920000|2021-06-01 18:25:20|137501.9|137411.9|137499|137409|137501.9|137411.9|137495.1|137405.1|21
1622571930000|2021-06-01 18:25:30|137498.8|137408.8|137507.2|137417.2|137508.3|137418.3|137497.9|137407.9|14
1622571940000|2021-06-01 18:25:40|137507.1|137417.1|137502.4|137412.4|137507.5|137417.5|137502.3|137412.3|15
1622571950000|2021-06-01 18:25:50|137502.5|137412.5|137503.6|137413.6|137503.6|137413.6|137501.7|137411.7|16
1622571960000|2021-06-01 18:26:00|137502.9|137412.9|137502.3|137412.3|137503.8|137413.8|137502.1|137412.1|13
1622571970000|2021-06-01 18:26:10|137505.5|137415.5|137494.4|137404.4|137506.2|137416.2|137491.6|137401.6|18
1622571980000|2021-06-01 18:26:20|137496.8|137406.8|137497.3|137407.3|137500|137410|137493.3|137403.3|21
1622571990000|2021-06-01 18:26:30|137496.8|137406.8|137485.5|137395.5|137496.8|137406.8|137485.1|137395.1|22
1622572000000|2021-06-01 18:26:40|137485.6|137395.6|137474|137384|137488.3|137398.3|137468.7|137378.7|21
1622572010000|2021-06-01 18:26:50|137472.9|137382.9|137467.7|137377.7|137475.8|137385.8|137467.7|137377.7|18
1622572020000|2021-06-01 18:27:00|137468.9|137378.9|137470.2|137380.2|137485|137381.9|137462.2|137351.7|24
1622572030000|2021-06-01 18:27:10|137462.9|137372.9|137464|137374|137471|137381|137462.1|137372.1|27
1622572040000|2021-06-01 18:27:20|137469|137379|137481.9|137391.9|137484.5|137394.5|137469|137379|26
1622572050000|2021-06-01 18:27:30|137478.8|137388.8|137488.5|137398.5|137489.3|137399.3|137478.8|137388.8|27
1622572060000|2021-06-01 18:27:40|137487.3|137397.3|137489|137399|137492.7|137402.7|137486.2|137396.2|30
1622572070000|2021-06-01 18:27:50|137488.6|137398.6|137489.3|137399.3|137489.3|137399.3|137487.9|137397.9|14
1622572080000|2021-06-01 18:28:00|137489|137399|137488|137398|137490.7|137400.7|137483.8|137393.8|20
1622572090000|2021-06-01 18:28:10|137485.8|137395.8|137482.9|137392.9|137485.8|137395.8|137479.8|137389.8|19
1622572100000|2021-06-01 18:28:20|137481.9|137391.9|137481.7|137391.7|137484|137394|137480.9|137390.9|14
1622572110000|2021-06-01 18:28:30|137481.8|137391.8|137486|137396|137488.8|137398.8|137481.8|137391.8|13
1622572120000|2021-06-01 18:28:40|137483.2|137393.2|137483.4|137393.4|137487.8|137397.8|137483.2|137393.2|19
1622572130000|2021-06-01 18:28:50|137485.1|137395.1|137480.3|137390.3|137491.5|137401.5|137478.2|137388.2|18
1622572140000|2021-06-01 18:29:00|137478.2|137388.2|137478.8|137388.8|137484.5|137394.5|137475.6|137385.6|23
1622572150000|2021-06-01 18:29:10|137479|137389|137478.3|137388.3|137479.3|137389.3|137477|137387|14
1622572160000|2021-06-01 18:29:20|137478.4|137388.4|137475.6|137385.6|137478.4|137388.4|137475.6|137385.6|9
1622572170000|2021-06-01 18:29:30|137478.6|137388.6|137475.6|137385.6|137478.6|137388.6|137473.6|137383.6|12
1622572180000|2021-06-01 18:29:40|137476.4|137386.4|137464.3|137374.3|137476.4|137386.4|137460|137370|27
1622572190000|2021-06-01 18:29:50|137464.4|137374.4|137464|137374|137470|137380|137462.4|137372.4|14
1622572200000|2021-06-01 18:30:00|137463.9|137373.9|137479.7|137389.7|137481.5|137391.5|137463.9|137373.9|19
1622572210000|2021-06-01 18:30:10|137479.5|137389.5|137479.5|137389.5|137481.6|137391.6|137473.7|137383.7|21
1622572220000|2021-06-01 18:30:20|137479.2|137389.2|137480.3|137390.3|137480.8|137390.8|137478|137388|15
1622572230000|2021-06-01 18:30:30|137480|137390|137473.6|137383.6|137480.3|137390.3|137473.6|137383.6|10
1622572240000|2021-06-01 18:30:40|137474.2|137384.2|137473|137383|137474.2|137384.2|137471.6|137381.6|9
1622572250000|2021-06-01 18:30:50|137472.6|137382.6|137476.7|137386.7|137478.4|137388.4|137472|137382|9
1622572260000|2021-06-01 18:31:00|137470.4|137380.4|137475.2|137385.2|137479|137389|137470.4|137380.4|14
1622572270000|2021-06-01 18:31:10|137474.8|137384.8|137475.3|137385.3|137479.7|137389.7|137474.5|137384.5|8
1622572280000|2021-06-01 18:31:20|137474.8|137384.8|137471.5|137381.5|137474.9|137384.9|137470.8|137380.8|14
1622572290000|2021-06-01 18:31:30|137471.6|137381.6|137468.1|137378.1|137481.9|137391.9|137462.7|137372.7|25
1622572300000|2021-06-01 18:31:40|137467|137377|137468.3|137378.3|137469|137379|137466.6|137376.6|17
1622572310000|2021-06-01 18:31:50|137466.9|137376.9|137441.5|137351.5|137467.9|137377.9|137435.1|137325.4|24
1622572320000|2021-06-01 18:32:00|137441.1|137351.1|137438.4|137348.4|137442.3|137352.3|137438.4|137348.4|18
1622572330000|2021-06-01 18:32:10|137438.9|137348.9|137436.8|137346.8|137440.5|137350.5|137435.6|137345.6|18
1622572340000|2021-06-01 18:32:20|137438.1|137348.1|137453.3|137363.3|137458.5|137368.5|137436.5|137346.5|27
1622572350000|2021-06-01 18:32:30|137453|137363|137456.5|137366.5|137465.6|137375.6|137449.1|137359.1|17
1622572360000|2021-06-01 18:32:40|137456.3|137366.3|137455.9|137365.9|137465.7|137375.7|137453.9|137363.9|21
1622572370000|2021-06-01 18:32:50|137456.1|137366.1|137454.5|137364.5|137456.1|137366.1|137453.8|137363.8|16
1622572380000|2021-06-01 18:33:00|137454.7|137364.7|137456|137366|137456.3|137366.3|137454.3|137364.3|17
1622572390000|2021-06-01 18:33:10|137455.6|137365.6|137457.4|137367.4|137457.4|137367.4|137452.8|137362.8|17
1622572400000|2021-06-01 18:33:20|137456.8|137366.8|137457.3|137367.3|137458|137368|137455.8|137365.8|17
1622572410000|2021-06-01 18:33:30|137456.4|137366.4|137456.8|137366.8|137457.8|137367.8|137455.2|137365.2|17
1622572420000|2021-06-01 18:33:40|137455.9|137365.9|137458.6|137368.6|137468.7|137378.7|137455.9|137365.9|18
1622572430000|2021-06-01 18:33:50|137457.2|137367.2|137467.6|137377.6|137470.9|137380.9|137457.2|137367.2|19
1622572440000|2021-06-01 18:34:00|137468.9|137378.9|137467.9|137377.9|137471|137381|137460.8|137370.8|8
1622572450000|2021-06-01 18:34:10|137467.1|137377.1|137465.7|137375.7|137467.1|137377.1|137464.5|137374.5|13
1622572460000|2021-06-01 18:34:20|137466|137376|137465.5|137375.5|137466.4|137376.4|137460.8|137370.8|19
1622572470000|2021-06-01 18:34:30|137465.1|137375.1|137469.8|137379.8|137470.7|137380.7|137463.2|137373.2|21
1622572480000|2021-06-01 18:34:40|137460.9|137370.9|137469.1|137379.1|137472.7|137382.7|137460.9|137370.9|23
1622572490000|2021-06-01 18:34:50|137469.9|137379.9|137477.8|137387.8|137482.6|137392.6|137469|137379|23
1622572500000|2021-06-01 18:35:00|137478.1|137388.1|137484.6|137394.6|137485.6|137395.6|137475.3|137385.3|28
1622572510000|2021-06-01 18:35:10|137484|137394|137484.1|137394.1|137484.5|137394.5|137481.1|137391.1|16
1622572520000|2021-06-01 18:35:20|137482.5|137392.5|137490.1|137400.1|137490.1|137400.1|137482.1|137392.1|17
1622572530000|2021-06-01 18:35:30|137491.8|137401.8|137487.6|137397.6|137491.8|137401.8|137483.9|137393.9|17
1622572540000|2021-06-01 18:35:40|137486.9|137396.9|137487.7|137397.7|137491|137401|137486.1|137396.1|18
1622572550000|2021-06-01 18:35:50|137489.2|137399.2|137501.6|137411.6|137508|137418|137487.1|137397.1|27
1622572560000|2021-06-01 18:36:00|137501.2|137411.2|137505.5|137415.5|137506|137416|137500.2|137410.2|21
1622572570000|2021-06-01 18:36:10|137504.8|137414.8|137505.8|137415.8|137515.5|137425.5|137504.2|137414.2|27
1622572580000|2021-06-01 18:36:20|137504.7|137414.7|137505.8|137415.8|137506.4|137416.4|137497.7|137407.7|21
1622572590000|2021-06-01 18:36:30|137506.1|137416.1|137507.2|137417.2|137514.4|137424.4|137505.7|137415.7|21
1622572600000|2021-06-01 18:36:40|137506.6|137416.6|137512.2|137422.2|137519.8|137429.8|137506.6|137416.6|28
1622572610000|2021-06-01 18:36:50|137511.7|137421.7|137509.7|137419.7|137512.2|137422.2|137499.8|137409.8|28
1622572620000|2021-06-01 18:37:00|137509.3|137419.3|137509.5|137419.5|137510.1|137420.1|137508.2|137418.2|15
1622572630000|2021-06-01 18:37:10|137509.1|137419.1|137507|137417|137509.1|137419.1|137506.5|137416.5|11
1622572640000|2021-06-01 18:37:20|137507.2|137417.2|137511|137421|137516.8|137426.8|137507.1|137417.1|17
1622572650000|2021-06-01 18:37:30|137510.8|137420.8|137506.2|137416.2|137515.4|137425.4|137501.9|137411.9|22
1622572660000|2021-06-01 18:37:40|137505.9|137415.9|137506.3|137416.3|137516|137426|137502.7|137412.7|30
1622572670000|2021-06-01 18:37:50|137505.6|137415.6|137508|137418|137516.2|137426.2|137504.9|137414.9|17
1622572680000|2021-06-01 18:38:00|137507.9|137417.9|137516.4|137426.4|137523.5|137433.5|137507.3|137417.3|19
1622572690000|2021-06-01 18:38:10|137516|137426|137520.8|137430.8|137520.8|137430.8|137513.5|137423.5|20
1622572700000|2021-06-01 18:38:20|137520.6|137430.6|137520.5|137430.5|137520.8|137430.8|137517.4|137427.4|21
1622572710000|2021-06-01 18:38:30|137520.4|137430.4|137510.2|137420.2|137520.7|137430.7|137508.9|137418.9|27
1622572720000|2021-06-01 18:38:40|137509.1|137419.1|137501.8|137411.8|137509.1|137419.1|137498.7|137408.7|27
1622572730000|2021-06-01 18:38:50|137501.4|137411.4|137501.5|137411.5|137502.2|137412.2|137501.1|137411.1|13
1622572740000|2021-06-01 18:39:00|137501.9|137411.9|137492.6|137402.6|137501.9|137411.9|137488.8|137398.8|16
1622572750000|2021-06-01 18:39:10|137493.1|137403.1|137495.7|137405.7|137496.6|137406.6|137493.1|137403.1|18
1622572760000|2021-06-01 18:39:20|137495.3|137405.3|137496.7|137406.7|137496.7|137406.7|137495.3|137405.3|20
1622572770000|2021-06-01 18:39:30|137509.7|137419.7|137510.3|137420.3|137511.4|137421.4|137503.8|137413.8|22
1622572780000|2021-06-01 18:39:40|137509.8|137419.8|137508.7|137418.7|137509.9|137419.9|137508.4|137418.4|19
1622572790000|2021-06-01 18:39:50|137509|137419|137502.7|137412.7|137509|137419|137502.6|137412.6|16
1622572800000|2021-06-01 18:40:00|137503.2|137413.2|137499.3|137409.3|137503.3|137413.3|137498.8|137408.8|15
1622572810000|2021-06-01 18:40:10|137499.5|137409.5|137499.5|137409.5|137500.5|137410.5|137499.4|137409.4|13
1622572820000|2021-06-01 18:40:20|137499.4|137409.4|137493.4|137403.4|137499.9|137409.9|137490.9|137400.9|23
1622572830000|2021-06-01 18:40:30|137493.1|137403.1|137491.4|137401.4|137493.1|137403.1|137488.2|137398.2|20
1622572840000|2021-06-01 18:40:40|137490.8|137400.8|137490.7|137400.7|137496.7|137406.7|137490|137400|13
1622572850000|2021-06-01 18:40:50|137490.8|137400.8|137495.3|137405.3|137495.4|137405.4|137473.7|137383.7|18
1622572860000|2021-06-01 18:41:00|137495.4|137405.4|137495.3|137405.3|137495.9|137405.9|137495.1|137405.1|12
1622572870000|2021-06-01 18:41:10|137475.3|137385.3|137478.3|137388.3|137478.6|137388.6|137470.3|137380.3|16
1622572880000|2021-06-01 18:41:20|137478.1|137388.1|137477|137387|137478.4|137388.4|137473.6|137383.6|12
1622572890000|2021-06-01 18:41:30|137476.9|137386.9|137477.6|137387.6|137478.3|137388.3|137476.9|137386.9|10
1622572900000|2021-06-01 18:41:40|137477.7|137387.7|137479.2|137389.2|137479.2|137389.2|137477.5|137387.5|13
1622572910000|2021-06-01 18:41:50|137478.7|137388.7|137482.3|137392.3|137482.5|137392.5|137478.7|137388.7|9
1622572920000|2021-06-01 18:42:00|137482.8|137392.8|137477.6|137387.6|137482.8|137392.8|137476.5|137386.5|15
1622572930000|2021-06-01 18:42:10|137476|137386|137477.6|137387.6|137477.8|137387.8|137475.1|137385.1|11
1622572940000|2021-06-01 18:42:20|137477.5|137387.5|137479.5|137389.5|137479.5|137389.5|137477.5|137387.5|9
1622572950000|2021-06-01 18:42:30|137478|137388|137478.8|137388.8|137480.8|137390.8|137478|137388|10
1622572960000|2021-06-01 18:42:40|137481.2|137391.2|137478.9|137388.9|137481.4|137391.4|137478.9|137388.9|14
1622572970000|2021-06-01 18:42:50|137478.8|137388.8|137478.8|137388.8|137480.7|137390.7|137478.8|137388.8|10
1622572980000|2021-06-01 18:43:00|137478.9|137388.9|137479.9|137389.9|137480|137390|137478.8|137388.8|9
1622572990000|2021-06-01 18:43:10|137480.6|137390.6|137479.9|137389.9|137480.6|137390.6|137479.9|137389.9|8
1622573000000|2021-06-01 18:43:20|137479.5|137389.5|137488.9|137398.9|137495|137405|137479.5|137389.5|18
1622573010000|2021-06-01 18:43:30|137489.2|137399.2|137480.1|137390.1|137489.2|137399.2|137479.4|137389.4|10
1622573020000|2021-06-01 18:43:40|137479.7|137389.7|137480.5|137390.5|137482.1|137392.1|137479.1|137389.1|10
1622573030000|2021-06-01 18:43:50|137480|137390|137479|137389|137480.6|137390.6|137478.2|137388.2|9
1622573040000|2021-06-01 18:44:00|137478.9|137388.9|137480.3|137390.3|137480.3|137390.3|137478.7|137388.7|6
1622573050000|2021-06-01 18:44:10|137479.7|137389.7|137480.4|137390.4|137481.6|137391.6|137479.7|137389.7|6
1622573060000|2021-06-01 18:44:20|137481.6|137391.6|137508.4|137418.4|137510.4|137420.4|137479.3|137389.3|13
1622573070000|2021-06-01 18:44:30|137506.3|137416.3|137503|137413|137506.3|137416.3|137500.9|137410.9|27
1622573080000|2021-06-01 18:44:40|137503.7|137413.7|137508.5|137418.5|137509.1|137419.1|137503|137413|21
1622573090000|2021-06-01 18:44:50|137504.6|137414.6|137504.6|137414.6|137505.8|137415.8|137503.5|137413.5|15
1622573100000|2021-06-01 18:45:00|137508.7|137418.7|137528|137438|137528.9|137438.9|137508.7|137418.7|27
1622573110000|2021-06-01 18:45:10|137515.8|137425.8|137506.3|137416.3|137515.8|137425.8|137504|137414|29
1622573120000|2021-06-01 18:45:20|137505|137415|137510.9|137420.9|137513|137423|137505|137415|24
1622573130000|2021-06-01 18:45:30|137510|137420|137503.6|137413.6|137511.7|137421.7|137500.6|137410.6|22
1622573140000|2021-06-01 18:45:40|137503.5|137413.5|137503.8|137413.8|137503.9|137413.9|137502.8|137412.8|13
1622573150000|2021-06-01 18:45:50|137503.6|137413.6|137487.4|137397.4|137505.7|137415.7|137482.2|137392.2|21
1622573160000|2021-06-01 18:46:00|137487.9|137397.9|137481.5|137391.5|137489.5|137399.5|137481|137391|16
1622573170000|2021-06-01 18:46:10|137481.8|137391.8|137478.2|137388.2|137481.8|137391.8|137475.4|137385.4|19
1622573180000|2021-06-01 18:46:20|137478|137388|137478.8|137388.8|137480.6|137390.6|137474.5|137384.5|9
1622573190000|2021-06-01 18:46:30|137480.3|137390.3|137475.7|137385.7|137481.8|137391.8|137473.7|137383.7|17
1622573200000|2021-06-01 18:46:40|137476.2|137386.2|137477.4|137387.4|137478.3|137388.3|137476.2|137386.2|9
1622573210000|2021-06-01 18:46:50|137477.3|137387.3|137487.5|137397.5|137488.7|137398.7|137472.6|137382.6|17
1622573220000|2021-06-01 18:47:00|137488.1|137398.1|137496.1|137406.1|137496.4|137406.4|137482|137392|19
1622573230000|2021-06-01 18:47:10|137495.2|137405.2|137491.2|137401.2|137495.2|137405.2|137491.1|137401.1|20
1622573240000|2021-06-01 18:47:20|137491.5|137401.5|137491.4|137401.4|137493.6|137403.6|137490.8|137400.8|18
1622573250000|2021-06-01 18:47:30|137493.1|137403.1|137483.5|137393.5|137493.6|137403.6|137480.4|137390.4|16
1622573260000|2021-06-01 18:47:40|137483.7|137393.7|137482.3|137392.3|137491.7|137401.7|137482.3|137392.3|13
1622573270000|2021-06-01 18:47:50|137483|137393|137483.7|137393.7|137483.7|137393.7|137482.7|137392.7|12
1622573280000|2021-06-01 18:48:00|137484.1|137394.1|137482.6|137392.6|137484.1|137394.1|137481.3|137391.3|8
1622573290000|2021-06-01 18:48:10|137482.5|137392.5|137482|137392|137483.4|137393.4|137481.3|137391.3|14
1622573300000|2021-06-01 18:48:20|137481.5|137391.5|137477.3|137387.3|137483.9|137393.9|137475.3|137385.3|9
1622573310000|2021-06-01 18:48:30|137476.9|137386.9|137476.9|137386.9|137477.3|137387.3|137475.7|137385.7|9
1622573320000|2021-06-01 18:48:40|137476.7|137386.7|137475|137385|137480.9|137390.9|137475|137385|9
1622573330000|2021-06-01 18:48:50|137475.8|137385.8|137471.3|137381.3|137476|137386|137471.3|137381.3|7
1622573340000|2021-06-01 18:49:00|137473.5|137383.5|137484.6|137394.6|137489.9|137399.9|137473.5|137383.5|18
1622573350000|2021-06-01 18:49:10|137484|137394|137486.3|137396.3|137486.3|137396.3|137484|137394|9
1622573360000|2021-06-01 18:49:20|137475.6|137385.6|137482.3|137392.3|137482.4|137392.4|137475.6|137385.6|10
1622573370000|2021-06-01 18:49:30|137482.6|137392.6|137484.2|137394.2|137484.6|137394.6|137471.5|137381.5|14
1622573380000|2021-06-01 18:49:40|137469.6|137379.6|137476.7|137386.7|137476.7|137386.7|137466.3|137376.3|9
1622573390000|2021-06-01 18:49:50|137477.6|137387.6|137476.5|137386.5|137477.7|137387.7|137476.1|137386.1|7
1622573400000|2021-06-01 18:50:00|137476.1|137386.1|137477.9|137387.9|137481.3|137391.3|137470.5|137380.5|16
1622573410000|2021-06-01 18:50:10|137478.6|137388.6|137470.8|137380.8|137478.6|137388.6|137470.2|137380.2|16
1622573420000|2021-06-01 18:50:20|137474.3|137384.3|137473.5|137383.5|137474.3|137384.3|137470.4|137380.4|10
1622573430000|2021-06-01 18:50:30|137473.9|137383.9|137470.8|137380.8|137474.2|137384.2|137470.8|137380.8|9
1622573440000|2021-06-01 18:50:40|137471.7|137381.7|137489.5|137399.5|137492.5|137402.5|137470.3|137380.3|17
1622573450000|2021-06-01 18:50:50|137490.8|137400.8|137493.4|137403.4|137500.4|137410.4|137489.5|137399.5|17
1622573460000|2021-06-01 18:51:00|137494.3|137404.3|137494.4|137404.4|137495.9|137405.9|137488.7|137398.7|17
1622573470000|2021-06-01 18:51:10|137496.1|137406.1|137491.9|137401.9|137496.7|137406.7|137490.3|137400.3|9
1622573480000|2021-06-01 18:51:20|137492.1|137402.1|137493.3|137403.3|137494.1|137404.1|137492.1|137402.1|10
1622573490000|2021-06-01 18:51:30|137493.9|137403.9|137496.2|137406.2|137496.5|137406.5|137493.9|137403.9|11
1622573500000|2021-06-01 18:51:40|137496.7|137406.7|137482.3|137392.3|137496.7|137406.7|137479.2|137389.2|19
1622573510000|2021-06-01 18:51:50|137486.2|137396.2|137485.9|137395.9|137490.2|137400.2|137484|137394|16
1622573520000|2021-06-01 18:52:00|137486.1|137396.1|137487.1|137397.1|137487.5|137397.5|137485.5|137395.5|11
1622573530000|2021-06-01 18:52:10|137487|137397|137494.7|137404.7|137494.7|137404.7|137485.9|137395.9|13
1622573540000|2021-06-01 18:52:20|137495|137405|137486.6|137396.6|137495|137405|137485|137395|18
1622573550000|2021-06-01 18:52:30|137487.7|137397.7|137484.8|137394.8|137488|137398|137483.6|137393.6|13
1622573560000|2021-06-01 18:52:40|137485.1|137395.1|137487.1|137397.1|137488.7|137398.7|137484.8|137394.8|6
1622573570000|2021-06-01 18:52:50|137489.7|137399.7|137490.1|137400.1|137490.7|137400.7|137488.2|137398.2|11
1622573580000|2021-06-01 18:53:00|137490.5|137400.5|137441|137351|137492.2|137402.2|137434.6|137344.6|27
1622573590000|2021-06-01 18:53:10|137442.1|137352.1|137454.9|137364.9|137455.1|137365.1|137441.3|137351.3|17
1622573600000|2021-06-01 18:53:20|137455|137365|137448.7|137358.7|137455|137365|137447.1|137357.1|22
1622573610000|2021-06-01 18:53:30|137449.1|137359.1|137448|137358|137449.1|137359.1|137448|137358|8
1622573620000|2021-06-01 18:53:40|137447.9|137357.9|137446.1|137356.1|137449.4|137359.4|137445.6|137355.6|10
1622573630000|2021-06-01 18:53:50|137446.3|137356.3|137448.1|137358.1|137449.1|137359.1|137446.3|137356.3|11
1622573640000|2021-06-01 18:54:00|137438.5|137348.5|137461.8|137371.8|137464.8|137374.8|137436.2|137346.2|25
1622573650000|2021-06-01 18:54:10|137461.2|137371.2|137497.4|137407.4|137511|137410.9|137461.2|137371.2|21
1622573660000|2021-06-01 18:54:20|137494.3|137404.3|137490.8|137400.8|137501.5|137411.5|137489.3|137399.3|28
1622573670000|2021-06-01 18:54:30|137491.7|137401.7|137476.1|137386.1|137503.7|137401.8|137476.1|137373.7|19
1622573680000|2021-06-01 18:54:40|137477.2|137387.2|137476.8|137386.8|137477.5|137387.5|137475.1|137385.1|11
1622573690000|2021-06-01 18:54:50|137477.3|137387.3|137476.7|137386.7|137477.7|137387.7|137475.6|137385.6|13
1622573700000|2021-06-01 18:55:00|137476.6|137386.6|137477.8|137387.8|137481.7|137391.7|137476.3|137386.3|13
1622573710000|2021-06-01 18:55:10|137478.2|137388.2|137506.2|137416.2|137515.9|137425.9|137477.8|137387.8|29
1622573720000|2021-06-01 18:55:20|137501.3|137411.3|137500.7|137410.7|137501.6|137411.6|137499.5|137409.5|27
1622573730000|2021-06-01 18:55:30|137500.5|137410.5|137513.3|137423.3|137515.7|137425.7|137494.5|137404.5|27
1622573740000|2021-06-01 18:55:40|137515.5|137425.5|137509.2|137419.2|137515.5|137425.5|137507.3|137417.3|17
1622573750000|2021-06-01 18:55:50|137508.8|137418.8|137504.1|137414.1|137509.2|137419.2|137492.6|137402.6|21
1622573760000|2021-06-01 18:56:00|137504|137414|137505.2|137415.2|137505.2|137415.2|137502.9|137412.9|16
1622573770000|2021-06-01 18:56:10|137505.3|137415.3|137504.8|137414.8|137505.7|137415.7|137503.5|137413.5|15
1622573780000|2021-06-01 18:56:20|137497.7|137407.7|137503.9|137413.9|137503.9|137413.9|137497.7|137407.7|15
1622573790000|2021-06-01 18:56:30|137504.1|137414.1|137508|137418|137512.6|137422.6|137503.5|137413.5|23
1622573800000|2021-06-01 18:56:40|137511.5|137421.5|137507|137417|137520.3|137430.3|137505.8|137415.8|33
1622573810000|2021-06-01 18:56:50|137507.1|137417.1|137507|137417|137507.6|137417.6|137506.1|137416.1|21
1622573820000|2021-06-01 18:57:00|137507.1|137417.1|137507.1|137417.1|137509.4|137419.4|137503.8|137413.8|26
1622573830000|2021-06-01 18:57:10|137507.4|137417.4|137519.9|137429.9|137541|137451|137506.2|137416.2|23
1622573840000|2021-06-01 18:57:20|137519.3|137429.3|137523.7|137433.7|137524.4|137434.4|137516.9|137426.9|26
1622573850000|2021-06-01 18:57:30|137523.6|137433.6|137527.8|137437.8|137527.8|137437.8|137522.8|137432.8|22
1622573860000|2021-06-01 18:57:40|137525.1|137435.1|137532|137442|137534|137444|137522.5|137432.5|29
1622573870000|2021-06-01 18:57:50|137530.5|137440.5|137521.1|137431.1|137530.5|137440.5|137516.7|137426.7|20
1622573880000|2021-06-01 18:58:00|137520.9|137430.9|137538.4|137448.4|137539.7|137449.7|137520.9|137430.9|29
1622573890000|2021-06-01 18:58:10|137541|137451|137545.2|137455.2|137555.6|137465.6|137536.8|137446.8|36
1622573900000|2021-06-01 18:58:20|137546.4|137456.4|137558.8|137428.8|137564.3|137466.2|137537.6|137426.9|28
1622573910000|2021-06-01 18:58:30|137557.6|137427.6|137534.5|137444.5|137566.3|137476.3|137534.5|137425.6|26
1622573920000|2021-06-01 18:58:40|137534.9|137444.9|137541.1|137451.1|137543.4|137453.4|137533.6|137443.6|26
1622573930000|2021-06-01 18:58:50|137541.5|137451.5|137542.8|137452.8|137543.1|137453.1|137541|137451|24
1622573940000|2021-06-01 18:59:00|137542.6|137452.6|137543.4|137453.4|137546.6|137456.6|137541.5|137451.5|16
1622573950000|2021-06-01 18:59:10|137543.6|137453.6|137544.9|137454.9|137549|137459|137542.6|137452.6|17
1622573960000|2021-06-01 18:59:20|137545|137455|137538.3|137448.3|137545.8|137455.8|137532.7|137442.7|22
1622573970000|2021-06-01 18:59:30|137536.6|137446.6|137529.8|137439.8|137544.5|137454.5|137529.8|137439.8|35
1622573980000|2021-06-01 18:59:40|137533.6|137443.6|137534.3|137444.3|137538.6|137448.6|137532.7|137442.7|31
1622573990000|2021-06-01 18:59:50|137536.4|137446.4|137517.4|137427.4|137538.8|137448.8|137517.4|137427.4|29
1622574000000|2021-06-01 19:00:00|137519.5|137429.5|137515|137425|137522.6|137432.6|137514.3|137424.3|25
1622574010000|2021-06-01 19:00:10|137513.3|137423.3|137524.2|137434.2|137529.5|137439.5|137511.3|137421.3|19
1622574020000|2021-06-01 19:00:20|137523.7|137433.7|137535.3|137445.3|137537.4|137447.4|137523.2|137433.2|26
1622574030000|2021-06-01 19:00:30|137535.8|137445.8|137570.4|137440.4|137570.4|137450.4|137534.2|137435.1|26
1622574040000|2021-06-01 19:00:40|137571|137441|137547|137457|137571|137459.1|137545.6|137439|19
1622574050000|2021-06-01 19:00:50|137547.3|137457.3|137547.9|137457.9|137548.6|137458.6|137547.2|137457.2|13
1622574060000|2021-06-01 19:01:00|137547.7|137457.7|137542.2|137452.2|137548|137458|137537.8|137447.8|22
1622574070000|2021-06-01 19:01:10|137542.9|137452.9|137537.5|137447.5|137548.7|137458.7|137537.5|137447.5|19
1622574080000|2021-06-01 19:01:20|137537.4|137447.4|137540.2|137450.2|137540.2|137450.2|137537.4|137447.4|19
1622574090000|2021-06-01 19:01:30|137539.6|137449.6|137553.3|137463.3|137556.2|137466.2|137539.2|137449.2|20
1622574100000|2021-06-01 19:01:40|137554.1|137464.1|137552.1|137462.1|137555|137465|137550.3|137460.3|25
1622574110000|2021-06-01 19:01:50|137551.8|137461.8|137552.2|137462.2|137553.5|137463.5|137549.4|137459.4|20
1622574120000|2021-06-01 19:02:00|137553.1|137463.1|137551.1|137461.1|137554.5|137464.5|137550.9|137460.9|21
1622574130000|2021-06-01 19:02:10|137552.7|137462.7|137536.9|137446.9|137568.8|137462.7|137526.1|137431.5|32
1622574140000|2021-06-01 19:02:20|137536.4|137446.4|137547.8|137457.8|137562.8|137459.1|137533.8|137432.8|23
1622574150000|2021-06-01 19:02:30|137548.2|137458.2|137562.5|137432.5|137562.5|137458.2|137543|137430.2|14
1622574160000|2021-06-01 19:02:40|137562.2|137432.2|137561.5|137431.5|137562.4|137432.4|137561.5|137431.5|12
1622574170000|2021-06-01 19:02:50|137558.6|137428.6|137525.2|137435.2|137561.9|137447.8|137523.1|137428.6|17
1622574180000|2021-06-01 19:03:00|137524.1|137434.1|137522.9|137432.9|137528.9|137438.9|137521.9|137431.9|28
1622574190000|2021-06-01 19:03:10|137523.4|137433.4|137526.2|137436.2|137526.2|137436.2|137521.8|137431.8|17
1622574200000|2021-06-01 19:03:20|137522.5|137432.5|137524.6|137434.6|137524.8|137434.8|137522.5|137432.5|10
1622574210000|2021-06-01 19:03:30|137523.5|137433.5|137527.8|137437.8|137531.9|137441.9|137523.5|137433.5|21
1622574220000|2021-06-01 19:03:40|137526.9|137436.9|137538.1|137448.1|137562.3|137449.8|137526.9|137423.9|28
1622574230000|2021-06-01 19:03:50|137538.9|137448.9|137536.9|137446.9|137538.9|137448.9|137532.1|137442.1|27
1622574240000|2021-06-01 19:04:00|137537.3|137447.3|137536.8|137446.8|137542|137452|137535|137445|15
1622574250000|2021-06-01 19:04:10|137537.4|137447.4|137552.7|137462.7|137559.1|137469.1|137535.7|137445.7|22
1622574260000|2021-06-01 19:04:20|137553.9|137463.9|137551.8|137461.8|137555.4|137465.4|137550.8|137460.8|16
1622574270000|2021-06-01 19:04:30|137551.2|137461.2|137558.1|137468.1|137559.5|137469.5|137551.2|137461.2|17
1622574280000|2021-06-01 19:04:40|137558.4|137468.4|137579.1|137489.1|137583.5|137493.5|137551.6|137461.6|22
1622574290000|2021-06-01 19:04:50|137578.6|137488.6|137572.6|137482.6|137578.6|137488.6|137572.6|137482.6|19
1622574300000|2021-06-01 19:05:00|137573.2|137483.2|137576.3|137486.3|137576.8|137486.8|137573.2|137483.2|15
1622574310000|2021-06-01 19:05:10|137577|137487|137572.3|137482.3|137578.8|137488.8|137562|137472|23
1622574320000|2021-06-01 19:05:20|137572|137482|137573.4|137483.4|137574|137484|137564.9|137474.9|20
1622574330000|2021-06-01 19:05:30|137573|137483|137573.3|137483.3|137575|137485|137573|137483|13
1622574340000|2021-06-01 19:05:40|137572|137482|137575.8|137485.8|137576.8|137486.8|137572|137482|17
1622574350000|2021-06-01 19:05:50|137576|137486|137594.5|137504.5|137615.8|137505.9|137570.3|137469.6|25
1622574360000|2021-06-01 19:06:00|137601.5|137511.5|137613|137523|137633.1|137534|137596.2|137503.1|29
1622574370000|2021-06-01 19:06:10|137611.9|137521.9|137610.7|137520.7|137612.1|137522.1|137608.4|137518.4|15
1622574380000|2021-06-01 19:06:20|137610.5|137520.5|137616.9|137526.9|137617.4|137527.4|137610.4|137520.4|18
1622574390000|2021-06-01 19:06:30|137616.6|137526.6|137605.5|137515.5|137647.1|137529|137603.3|137505.1|25
1622574400000|2021-06-01 19:06:40|137605.2|137515.2|137628.1|137498.1|137629.7|137517.5|137602.5|137493.5|30
1622574410000|2021-06-01 19:06:50|137629.1|137499.1|137624.4|137534.4|137655.4|137536.7|137615.4|137498.6|34
1622574420000|2021-06-01 19:07:00|137623.9|137533.9|137613.8|137523.8|137638.2|137535.4|137602.1|137507.7|29
1622574430000|2021-06-01 19:07:10|137613.4|137523.4|137611.5|137521.5|137618.3|137528.3|137609.7|137519.7|18
1622574440000|2021-06-01 19:07:20|137612.3|137522.3|137611.6|137521.6|137613.7|137523.7|137609.6|137519.6|23
1622574450000|2021-06-01 19:07:30|137610.8|137520.8|137613.3|137523.3|137614.4|137524.4|137609.4|137519.4|19
1622574460000|2021-06-01 19:07:40|137612.4|137522.4|137604.3|137514.3|137614|137524|137592.1|137502.1|21
1622574470000|2021-06-01 19:07:50|137601.2|137511.2|137604.4|137514.4|137606.2|137516.2|137601.2|137511.2|18
1622574480000|2021-06-01 19:08:00|137604.6|137514.6|137604.7|137514.7|137607.1|137517.1|137600.3|137510.3|15
1622574490000|2021-06-01 19:08:10|137607|137517|137596.4|137506.4|137608.5|137518.5|137596|137506|21
1622574500000|2021-06-01 19:08:20|137596.3|137506.3|137594.1|137504.1|137605.1|137515.1|137590.4|137500.4|24
1622574510000|2021-06-01 19:08:30|137592.5|137502.5|137595.8|137505.8|137596.8|137506.8|137587.3|137497.3|27
1622574520000|2021-06-01 19:08:40|137596.5|137506.5|137596|137506|137598.4|137508.4|137596|137506|12
1622574530000|2021-06-01 19:08:50|137596.7|137506.7|137594.8|137504.8|137597.6|137507.6|137588.6|137498.6|19
1622574540000|2021-06-01 19:09:00|137594.7|137504.7|137596.2|137506.2|137605|137515|137594.7|137504.7|21
1622574550000|2021-06-01 19:09:10|137596.5|137506.5|137598|137508|137607.8|137517.8|137596.5|137506.5|21
1622574560000|2021-06-01 19:09:20|137598.9|137508.9|137605.9|137515.9|137605.9|137515.9|137596.3|137506.3|12
1622574570000|2021-06-01 19:09:30|137608|137518|137592.6|137502.6|137608|137518|137587.1|137497.1|17
1622574580000|2021-06-01 19:09:40|137594|137504|137589.6|137499.6|137595.4|137505.4|137589.3|137499.3|20
1622574590000|2021-06-01 19:09:50|137588.7|137498.7|137596.1|137506.1|137609.1|137512.1|137583.9|137473.3|24
1622574600000|2021-06-01 19:10:00|137596|137506|137601.1|137511.1|137604.7|137514.7|137596|137506|18
1622574610000|2021-06-01 19:10:10|137600.9|137510.9|137599.6|137509.6|137600.9|137510.9|137596.4|137506.4|15
1622574620000|2021-06-01 19:10:20|137600|137510|137602|137512|137603.2|137513.2|137600|137510|18
1622574630000|2021-06-01 19:10:30|137601.9|137511.9|137604.4|137514.4|137607|137517|137601.3|137511.3|15
1622574640000|2021-06-01 19:10:40|137604.1|137514.1|137645.8|137515.8|137645.8|137540.9|137601.3|137511.3|11
1622574650000|2021-06-01 19:10:50|137644.1|137514.1|137617|137527|137644.7|137527|137604.3|137511.6|29
1622574660000|2021-06-01 19:11:00|137618.9|137528.9|137617.6|137527.6|137618.9|137528.9|137609.5|137519.5|30
1622574670000|2021-06-01 19:11:10|137617.5|137527.5|137636.4|137506.4|137639.6|137529.1|137615.3|137506.4|26
1622574680000|2021-06-01 19:11:20|137637.1|137507.1|137631.1|137501.1|137637.1|137520.8|137604.6|137495.7|26
1622574690000|2021-06-01 19:11:30|137627|137497|137630.7|137500.7|137630.7|137500.7|137625.5|137495.5|19
1622574700000|2021-06-01 19:11:40|137631.1|137501.1|137638.7|137508.7|137638.7|137533.9|137613|137500.3|18
1622574710000|2021-06-01 19:11:50|137639.4|137509.4|137636.5|137506.5|137639.4|137509.4|137636.1|137506.1|17
1622574720000|2021-06-01 19:12:00|137637|137507|137636.5|137506.5|137638.4|137508.4|137635.4|137505.4|16
1622574730000|2021-06-01 19:12:10|137636.9|137506.9|137631.2|137501.2|137637.7|137507.7|137623.7|137493.7|25
1622574740000|2021-06-01 19:12:20|137632.5|137502.5|137634.8|137504.8|137635.7|137505.7|137630.6|137500.6|18
1622574750000|2021-06-01 19:12:30|137607.1|137517.1|137608.3|137518.3|137611.3|137521.3|137602.2|137512.2|22
1622574760000|2021-06-01 19:12:40|137605.8|137515.8|137599.3|137509.3|137609.3|137519.3|137596.4|137506.4|18
1622574770000|2021-06-01 19:12:50|137596.8|137506.8|137595.8|137505.8|137596.8|137506.8|137590.1|137500.1|26
1622574780000|2021-06-01 19:13:00|137594.5|137504.5|137584.4|137494.4|137594.9|137504.9|137583.7|137493.7|27
1622574790000|2021-06-01 19:13:10|137582.4|137492.4|137586.1|137496.1|137586.1|137496.1|137582.2|137492.2|24
1622574800000|2021-06-01 19:13:20|137585.8|137495.8|137593.7|137503.7|137614.3|137506.3|137584.4|137482.3|22
1622574810000|2021-06-01 19:13:30|137595|137505|137606|137516|137614.5|137524.5|137595|137505|29
1622574820000|2021-06-01 19:13:40|137607.4|137517.4|137611|137521|137614.7|137524.7|137605.1|137515.1|16
1622574830000|2021-06-01 19:13:50|137610.7|137520.7|137607.5|137517.5|137620|137530|137585|137495|24
1622574840000|2021-06-01 19:14:00|137610|137520|137610.4|137520.4|137633|137524.5|137607.8|137497.1|23
1622574850000|2021-06-01 19:14:10|137609.4|137519.4|137616.5|137526.5|137616.6|137526.6|137608.9|137518.9|16
1622574860000|2021-06-01 19:14:20|137615.6|137525.6|137635|137505|137635|137527.7|137607.9|137497|18
1622574870000|2021-06-01 19:14:30|137635.6|137505.6|137611.3|137521.3|137636.2|137522.1|137611.3|137503.4|17
1622574880000|2021-06-01 19:14:40|137613.7|137523.7|137615.1|137525.1|137617.7|137527.7|137608.1|137518.1|13
1622574890000|2021-06-01 19:14:50|137613.1|137523.1|137640.4|137510.4|137643.6|137526.4|137613.1|137505.7|20
1622574900000|2021-06-01 19:15:00|137639|137509|137638.5|137508.5|137640.4|137510.4|137636.3|137506.3|18
1622574910000|2021-06-01 19:15:10|137638.9|137508.9|137640.9|137510.9|137643.3|137513.3|137638.3|137508.3|19
1622574920000|2021-06-01 19:15:20|137639.1|137509.1|137637.3|137507.3|137639.4|137509.4|137633.4|137503.4|13
1622574930000|2021-06-01 19:15:30|137639.5|137509.5|137636.6|137506.6|137639.5|137509.5|137636.5|137506.5|8
1622574940000|2021-06-01 19:15:40|137638.3|137508.3|137622.5|137532.5|137644|137532.5|137622.5|137508.3|8
1622574950000|2021-06-01 19:15:50|137624.4|137534.4|137616.6|137486.6|137624.4|137534.4|137582.4|137463.8|25
1622574960000|2021-06-01 19:16:00|137614.7|137484.7|137594.8|137504.8|137618.3|137506.7|137593.3|137484.7|20
1622574970000|2021-06-01 19:16:10|137593.4|137503.4|137612.3|137522.3|137627.9|137522.3|137593.3|137496.1|25
1622574980000|2021-06-01 19:16:20|137610.6|137520.6|137594.9|137504.9|137612.5|137520.6|137586.1|137479.5|24
1622574990000|2021-06-01 19:16:30|137595.3|137505.3|137597.5|137507.5|137600.6|137510.6|137594.2|137504.2|26
1622575000000|2021-06-01 19:16:40|137598.1|137508.1|137614.2|137524.2|137631.8|137528.1|137597.5|137501.2|25
1622575010000|2021-06-01 19:16:50|137615.8|137525.8|137615.1|137525.1|137619.8|137529.8|137611.1|137521.1|22
1622575020000|2021-06-01 19:17:00|137617.5|137527.5|137616.9|137526.9|137619.6|137529.6|137616.3|137526.3|17
1622575030000|2021-06-01 19:17:10|137615.6|137525.6|137607.9|137517.9|137616.3|137526.3|137607.9|137517.9|21
1622575040000|2021-06-01 19:17:20|137608.3|137518.3|137602.3|137512.3|137618|137520.7|137593.6|137487.4|25
1622575050000|2021-06-01 19:17:30|137602|137512|137607.7|137517.7|137608.2|137518.2|137602|137512|21
1622575060000|2021-06-01 19:17:40|137606.6|137516.6|137627.6|137497.6|137627.6|137520.1|137604.9|137496.4|24
1622575070000|2021-06-01 19:17:50|137627.1|137497.1|137628.7|137498.7|137628.7|137498.7|137625.8|137495.8|11
1622575080000|2021-06-01 19:18:00|137627.8|137497.8|137612.6|137522.6|137627.8|137523.2|137610.6|137494.9|17
1622575090000|2021-06-01 19:18:10|137611.6|137521.6|137605.4|137515.4|137614.8|137524.8|137602.6|137512.6|17
1622575100000|2021-06-01 19:18:20|137605.1|137515.1|137608.4|137518.4|137629.3|137518.4|137601.1|137494.8|26
1622575110000|2021-06-01 19:18:30|137605.7|137515.7|137600.3|137510.3|137614.9|137522.5|137588.1|137484.9|18
1622575120000|2021-06-01 19:18:40|137594.2|137504.2|137597.2|137507.2|137600.4|137510.4|137591.3|137501.3|28
1622575130000|2021-06-01 19:18:50|137597.3|137507.3|137598.8|137508.8|137598.8|137508.8|137596.8|137506.8|16
1622575140000|2021-06-01 19:19:00|137598.5|137508.5|137600.2|137510.2|137601.2|137511.2|137597.6|137507.6|12
1622575150000|2021-06-01 19:19:10|137600.1|137510.1|137610.4|137520.4|137610.7|137520.7|137600.1|137510.1|22
1622575160000|2021-06-01 19:19:20|137611.2|137521.2|137592.9|137502.9|137611.2|137521.2|137592.5|137502.5|19
1622575170000|2021-06-01 19:19:30|137596.8|137506.8|137601.7|137511.7|137607.5|137517.5|137596.1|137506.1|23
1622575180000|2021-06-01 19:19:40|137603|137513|137604.2|137514.2|137605.2|137515.2|137600.7|137510.7|16
1622575190000|2021-06-01 19:19:50|137602.2|137512.2|137602.1|137512.1|137605.3|137515.3|137599.5|137509.5|16
1622575200000|2021-06-01 19:20:00|137601.2|137511.2|137605.4|137515.4|137607.6|137517.6|137601.2|137511.2|22
1622575210000|2021-06-01 19:20:10|137605|137515|137603.7|137513.7|137607.6|137517.6|137603.6|137513.6|16
1622575220000|2021-06-01 19:20:20|137603.8|137513.8|137584.4|137494.4|137603.8|137513.8|137581.9|137491.9|25
1622575230000|2021-06-01 19:20:30|137581.4|137491.4|137568.6|137478.6|137601.1|137496.1|137566.5|137469.7|24
1622575240000|2021-06-01 19:20:40|137568.1|137478.1|137569.2|137479.2|137573.5|137483.5|137563|137473|23
1622575250000|2021-06-01 19:20:50|137568.8|137478.8|137582.7|137492.7|137618.5|137499.4|137564.5|137474.5|23
1622575260000|2021-06-01 19:21:00|137583.2|137493.2|137583.8|137493.8|137585|137495|137582.4|137492.4|15
1622575270000|2021-06-01 19:21:10|137583.3|137493.3|137582.8|137492.8|137583.3|137493.3|137579.9|137489.9|13
1622575280000|2021-06-01 19:21:20|137582.9|137492.9|137592.4|137502.4|137594.6|137504.6|137582.4|137492.4|20
1622575290000|2021-06-01 19:21:30|137592.8|137502.8|137583.8|137493.8|137593|137503|137583|137493|16
1622575300000|2021-06-01 19:21:40|137584.5|137494.5|137605.8|137475.8|137607.1|137494.6|137582.8|137475.3|19
1622575310000|2021-06-01 19:21:50|137606.5|137476.5|137583.9|137493.9|137606.5|137494.7|137576.1|137473.1|22
1622575320000|2021-06-01 19:22:00|137584|137494|137586.6|137496.6|137586.6|137496.6|137583.9|137493.9|19
1622575330000|2021-06-01 19:22:10|137586.3|137496.3|137582.6|137492.6|137586.6|137496.6|137581.2|137491.2|19
1622575340000|2021-06-01 19:22:20|137578.7|137488.7|137578|137488|137583.2|137493.2|137573.9|137483.9|16
1622575350000|2021-06-01 19:22:30|137577.4|137487.4|137579.3|137489.3|137580.2|137490.2|137577.4|137487.4|18
1622575360000|2021-06-01 19:22:40|137579.8|137489.8|137581|137491|137581|137491|137579.4|137489.4|13
1622575370000|2021-06-01 19:22:50|137580.9|137490.9|137579.1|137489.1|137583|137493|137578.1|137488.1|22
1622575380000|2021-06-01 19:23:00|137579|137489|137577.9|137487.9|137580.3|137490.3|137577.9|137487.9|9
1622575390000|2021-06-01 19:23:10|137578.7|137488.7|137579.3|137489.3|137579.3|137489.3|137578.1|137488.1|15
1622575400000|2021-06-01 19:23:20|137578.8|137488.8|137587.5|137497.5|137588|137498|137576.9|137486.9|17
1622575410000|2021-06-01 19:23:30|137587.7|137497.7|137593.3|137503.3|137594.1|137504.1|137587.7|137497.7|16
1622575420000|2021-06-01 19:23:40|137593.8|137503.8|137589.5|137499.5|137598.3|137508.3|137589.5|137499.5|13
1622575430000|2021-06-01 19:23:50|137590|137500|137590.8|137500.8|137593.8|137503.8|137589.8|137499.8|17
1622575440000|2021-06-01 19:24:00|137590.9|137500.9|137586.3|137496.3|137596.3|137506.3|137585.5|137495.5|14
1622575450000|2021-06-01 19:24:10|137586|137496|137589.4|137499.4|137590.1|137500.1|137586|137496|14
1622575460000|2021-06-01 19:24:20|137589.6|137499.6|137598.6|137508.6|137598.6|137508.6|137589|137499|14
1622575470000|2021-06-01 19:24:30|137597.8|137507.8|137599.9|137509.9|137603.7|137513.7|137591|137501|21
1622575480000|2021-06-01 19:24:40|137601.8|137511.8|137603.8|137513.8|137604.1|137514.1|137601.1|137511.1|17
1622575490000|2021-06-01 19:24:50|137604.6|137514.6|137601.1|137511.1|137605|137515|137600.4|137510.4|15
1622575500000|2021-06-01 19:25:00|137600.8|137510.8|137603.3|137513.3|137617.2|137527.2|137600.8|137510.8|28
1622575510000|2021-06-01 19:25:10|137602.8|137512.8|137604.5|137514.5|137604.5|137514.5|137598|137508|24
1622575520000|2021-06-01 19:25:20|137612.9|137522.9|137604.9|137514.9|137612.9|137522.9|137599.3|137509.3|21
1622575530000|2021-06-01 19:25:30|137604.7|137514.7|137604.8|137514.8|137606.5|137516.5|137601.2|137511.2|23
1622575540000|2021-06-01 19:25:40|137605|137515|137620.3|137490.3|137620.3|137521.3|137605|137490.3|13
1622575550000|2021-06-01 19:25:50|137609|137519|137604.2|137514.2|137609|137519|137596.7|137506.7|24
1622575560000|2021-06-01 19:26:00|137602.2|137512.2|137607.3|137517.3|137608.5|137518.5|137597.3|137507.3|24
1622575570000|2021-06-01 19:26:10|137608.6|137518.6|137602.3|137512.3|137612.4|137522.4|137600.5|137510.5|26
1622575580000|2021-06-01 19:26:20|137604.7|137514.7|137603.7|137513.7|137606.3|137516.3|137600.5|137510.5|20
1622575590000|2021-06-01 19:26:30|137602.6|137512.6|137603.5|137513.5|137604|137514|137602.4|137512.4|17
1622575600000|2021-06-01 19:26:40|137603.4|137513.4|137598.6|137508.6|137607|137517|137597.4|137507.4|23
1622575610000|2021-06-01 19:26:50|137598.4|137508.4|137600.3|137510.3|137604.7|137514.7|137598|137508|18
1622575620000|2021-06-01 19:27:00|137599.8|137509.8|137599.4|137509.4|137606.4|137516.4|137597.7|137507.7|30
1622575630000|2021-06-01 19:27:10|137599.6|137509.6|137594|137504|137619.2|137514.5|137586.1|137489.2|23
1622575640000|2021-06-01 19:27:20|137600|137510|137608|137518|137631.4|137522.2|137598|137499.9|30
1622575650000|2021-06-01 19:27:30|137607.8|137517.8|137601.9|137511.9|137607.9|137517.9|137601.2|137511.2|18
1622575660000|2021-06-01 19:27:40|137601.3|137511.3|137601.1|137511.1|137603.3|137513.3|137596.7|137506.7|24
1622575670000|2021-06-01 19:27:50|137601|137511|137585.9|137495.9|137611.8|137513.4|137585.9|137481.7|21
1622575680000|2021-06-01 19:28:00|137586.9|137496.9|137598.7|137508.7|137603|137513|137583.3|137493.3|31
1622575690000|2021-06-01 19:28:10|137597.3|137507.3|137597.4|137507.4|137598.3|137508.3|137595.4|137505.4|26
1622575700000|2021-06-01 19:28:20|137597.5|137507.5|137597|137507|137601.7|137511.7|137596|137506|20
1622575710000|2021-06-01 19:28:30|137597.2|137507.2|137602.7|137512.7|137603|137513|137597.1|137507.1|20
1622575720000|2021-06-01 19:28:40|137609|137479|137591.2|137501.2|137609|137505.3|137587.9|137479|26
1622575730000|2021-06-01 19:28:50|137590.8|137500.8|137607.8|137517.8|137607.8|137517.8|137588.4|137498.4|27
1622575740000|2021-06-01 19:29:00|137610.9|137520.9|137606.1|137516.1|137610.9|137520.9|137594.2|137504.2|27
1622575750000|2021-06-01 19:29:10|137605.7|137515.7|137611.8|137521.8|137615.9|137525.9|137605|137515|28
1622575760000|2021-06-01 19:29:20|137611.7|137521.7|137600.8|137510.8|137614.1|137524.1|137599.1|137509.1|29
1622575770000|2021-06-01 19:29:30|137600.9|137510.9|137599.2|137509.2|137601.4|137511.4|137598.7|137508.7|15
1622575780000|2021-06-01 19:29:40|137607.2|137517.2|137637.9|137507.9|137640.4|137526.9|137606.5|137504.6|25
1622575790000|2021-06-01 19:29:50|137616.4|137526.4|137612.2|137522.2|137616.4|137526.4|137611.5|137521.5|19
1622575800000|2021-06-01 19:30:00|137612.4|137522.4|137631.7|137541.7|137659|137550.7|137612.4|137516.6|34
1622575810000|2021-06-01 19:30:10|137637.7|137547.7|137631.6|137541.6|137638.6|137548.6|137631.2|137541.2|22
1622575820000|2021-06-01 19:30:20|137639.6|137549.6|137629.1|137539.1|137650.8|137549.6|137625.2|137516|30
1622575830000|2021-06-01 19:30:30|137628.9|137538.9|137654.3|137524.3|137654.3|137551.4|137627|137520.9|22
1622575840000|2021-06-01 19:30:40|137635.4|137545.4|137632.4|137542.4|137635.4|137545.4|137629.6|137539.6|16
1622575850000|2021-06-01 19:30:50|137631.8|137541.8|137628.5|137538.5|137633.3|137543.3|137628.2|137538.2|16
1622575860000|2021-06-01 19:31:00|137628.8|137538.8|137633.8|137543.8|137636.2|137546.2|137628.8|137538.8|27
1622575870000|2021-06-01 19:31:10|137633.3|137543.3|137632|137542|137634|137544|137632|137542|18
1622575880000|2021-06-01 19:31:20|137632.2|137542.2|137629.6|137539.6|137632.7|137542.7|137629|137539|20
1622575890000|2021-06-01 19:31:30|137629.3|137539.3|137622.3|137532.3|137630.1|137540.1|137622.3|137532.3|16
1622575900000|2021-06-01 19:31:40|137623.1|137533.1|137636.6|137546.6|137665|137556.5|137623.1|137530.9|27
1622575910000|2021-06-01 19:31:50|137638|137548|137637.8|137547.8|137644.9|137554.9|137634.9|137544.9|23
1622575920000|2021-06-01 19:32:00|137638.9|137548.9|137634.6|137544.6|137638.9|137548.9|137634.3|137544.3|19
1622575930000|2021-06-01 19:32:10|137634.8|137544.8|137639|137549|137639.2|137549.2|137634.6|137544.6|19
1622575940000|2021-06-01 19:32:20|137638.6|137548.6|137641.3|137551.3|137661.8|137555.7|137634.6|137521|18
1622575950000|2021-06-01 19:32:30|137641.1|137551.1|137641.4|137551.4|137642.4|137552.4|137636.2|137546.2|19
1622575960000|2021-06-01 19:32:40|137641|137551|137646.6|137556.6|137649.4|137559.4|137638.7|137548.7|24
1622575970000|2021-06-01 19:32:50|137647.8|137557.8|137650.7|137560.7|137650.7|137560.7|137644.5|137554.5|19
1622575980000|2021-06-01 19:33:00|137649.7|137559.7|137646.1|137556.1|137649.7|137559.7|137643.8|137553.8|19
1622575990000|2021-06-01 19:33:10|137646.5|137556.5|137652.4|137562.4|137654|137564|137646.5|137556.5|19
1622576000000|2021-06-01 19:33:20|137652.8|137562.8|137665.4|137575.4|137666.7|137576.7|137652.8|137562.8|28
1622576010000|2021-06-01 19:33:30|137666.5|137576.5|137660.9|137570.9|137666.5|137576.5|137660.6|137570.6|18
1622576020000|2021-06-01 19:33:40|137660.7|137570.7|137646.1|137556.1|137660.9|137570.9|137645.5|137555.5|21
1622576030000|2021-06-01 19:33:50|137648.5|137558.5|137647.5|137557.5|137650.4|137560.4|137644.6|137554.6|18
1622576040000|2021-06-01 19:34:00|137647.7|137557.7|137647.4|137557.4|137671.3|137559.9|137647|137536.4|18
1622576050000|2021-06-01 19:34:10|137647|137557|137649.8|137559.8|137649.9|137559.9|137647|137557|9
1622576060000|2021-06-01 19:34:20|137649.9|137559.9|137647.8|137557.8|137650.1|137560.1|137646|137556|6
1622576070000|2021-06-01 19:34:30|137647.6|137557.6|137645.4|137555.4|137650.1|137560.1|137641.7|137551.7|16
1622576080000|2021-06-01 19:34:40|137645.7|137555.7|137663.3|137533.3|137670.2|137561.5|137641.1|137528|27
1622576090000|2021-06-01 19:34:50|137645.8|137555.8|137643.8|137553.8|137645.8|137555.8|137639.5|137549.5|11
1622576100000|2021-06-01 19:35:00|137642.5|137552.5|137641.9|137551.9|137642.9|137552.9|137640|137550|11
1622576110000|2021-06-01 19:35:10|137642.4|137552.4|137643.5|137553.5|137644.7|137554.7|137642.2|137552.2|7
1622576120000|2021-06-01 19:35:20|137644|137554|137646.7|137556.7|137646.7|137556.7|137644|137554|6
1622576130000|2021-06-01 19:35:30|137644.2|137554.2|137643.8|137553.8|137645|137555|137639.4|137549.4|12
1622576140000|2021-06-01 19:35:40|137640.6|137550.6|137640.6|137550.6|137641.3|137551.3|137638.5|137548.5|7
1622576150000|2021-06-01 19:35:50|137641.3|137551.3|137639.4|137549.4|137642.1|137552.1|137639.4|137549.4|4
1622576160000|2021-06-01 19:36:00|137641.1|137551.1|137639|137549|137642.2|137552.2|137637.6|137547.6|12
1622576170000|2021-06-01 19:36:10|137639.1|137549.1|137643.2|137553.2|137644|137554|137639.1|137549.1|4
1622576180000|2021-06-01 19:36:20|137641|137551|137639.5|137549.5|137643.2|137553.2|137639.5|137549.5|14
1622576190000|2021-06-01 19:36:30|137640.2|137550.2|137635.9|137545.9|137640.7|137550.7|137628.3|137538.3|20
1622576200000|2021-06-01 19:36:40|137637.7|137547.7|137635|137545|137648.3|137549.9|137630.2|137515.2|24
1622576210000|2021-06-01 19:36:50|137635.6|137545.6|137640.1|137550.1|137640.5|137550.5|137630.2|137540.2|20
1622576220000|2021-06-01 19:37:00|137640.8|137550.8|137641.7|137551.7|137642.8|137552.8|137639.2|137549.2|19
1622576230000|2021-06-01 19:37:10|137641|137551|137641.3|137551.3|137644.3|137554.3|137641|137551|16
1622576240000|2021-06-01 19:37:20|137641.8|137551.8|137640|137550|137641.8|137551.8|137638.9|137548.9|17
1622576250000|2021-06-01 19:37:30|137641.2|137551.2|137642.7|137552.7|137645.2|137555.2|137638.8|137548.8|21
1622576260000|2021-06-01 19:37:40|137643.1|137553.1|137643.6|137553.6|137644.6|137554.6|137642.5|137552.5|16
1622576270000|2021-06-01 19:37:50|137644.4|137554.4|137657.8|137527.8|137658.2|137554.7|137637|137526.1|14
1622576280000|2021-06-01 19:38:00|137657.1|137527.1|137636.5|137546.5|137659.8|137548.2|137636.4|137527.1|21
1622576290000|2021-06-01 19:38:10|137637.4|137547.4|137637.8|137547.8|137638|137548|137634.4|137544.4|15
1622576300000|2021-06-01 19:38:20|137637.9|137547.9|137638.9|137548.9|137642.7|137552.7|137637|137547|24
1622576310000|2021-06-01 19:38:30|137639.5|137549.5|137650.7|137560.7|137650.7|137560.7|137639.5|137549.5|22
1622576320000|2021-06-01 19:38:40|137649.8|137559.8|137643.2|137553.2|137650.6|137560.6|137640.1|137550.1|14
1622576330000|2021-06-01 19:38:50|137641.7|137551.7|137656.8|137526.8|137661.6|137551.7|137629.5|137520.1|25
1622576340000|2021-06-01 19:39:00|137655.7|137525.7|137638.9|137548.9|137657.3|137549.5|137637.5|137525.7|16
1622576350000|2021-06-01 19:39:10|137639.8|137549.8|137638.6|137548.6|137640.4|137550.4|137636.9|137546.9|15
1622576360000|2021-06-01 19:39:20|137638.8|137548.8|137639.1|137549.1|137642.6|137552.6|137609.7|137519.7|23
1622576370000|2021-06-01 19:39:30|137637.7|137547.7|137630.3|137540.3|137638.9|137548.9|137626.2|137536.2|22
1622576380000|2021-06-01 19:39:40|137630.7|137540.7|137594.8|137504.8|137642.1|137552.1|137591.8|137485.2|22
1622576390000|2021-06-01 19:39:50|137596.8|137506.8|137612.3|137522.3|137636.4|137524.9|137596.8|137495|26
1622576400000|2021-06-01 19:40:00|137605.2|137515.2|137613|137523|137614|137524|137604.8|137514.8|22
1622576410000|2021-06-01 19:40:10|137610.9|137520.9|137612.5|137522.5|137612.5|137522.5|137610.9|137520.9|10
1622576420000|2021-06-01 19:40:20|137612.7|137522.7|137667.9|137537.9|137667.9|137537.9|137612.4|137522.4|23
1622576430000|2021-06-01 19:40:30|137658.1|137528.1|137650.1|137520.1|137663.3|137551.6|137627.8|137511.4|28
1622576440000|2021-06-01 19:40:40|137649.8|137519.8|137657.6|137527.6|137659|137533.7|137606.2|137516.2|25
1622576450000|2021-06-01 19:40:50|137659.6|137529.6|137616.1|137526.1|137659.7|137537.2|137616|137517.7|25
1622576460000|2021-06-01 19:41:00|137625|137535|137626.2|137536.2|137628|137538|137624.1|137534.1|20
1622576470000|2021-06-01 19:41:10|137626.1|137536.1|137616|137526|137626.2|137536.2|137616|137526|18
1622576480000|2021-06-01 19:41:20|137616.5|137526.5|137618|137528|137629.8|137539.8|137616.5|137526.5|17
1622576490000|2021-06-01 19:41:30|137618.6|137528.6|137618.7|137528.7|137620.9|137530.9|137617.6|137527.6|25
1622576500000|2021-06-01 19:41:40|137618.6|137528.6|137613.7|137523.7|137620|137530|137613.1|137523.1|23
1622576510000|2021-06-01 19:41:50|137613.9|137523.9|137615.9|137525.9|137617.6|137527.6|137612.7|137522.7|20
1622576520000|2021-06-01 19:42:00|137615.7|137525.7|137616.5|137526.5|137630.8|137540.8|137615.7|137525.7|35
1622576530000|2021-06-01 19:42:10|137614.6|137524.6|137616.8|137526.8|137641.6|137528.4|137614.6|137505|24
1622576540000|2021-06-01 19:42:20|137617|137527|137617.8|137527.8|137641.8|137528.1|137616.4|137506.4|29
1622576550000|2021-06-01 19:42:30|137617.2|137527.2|137646.1|137516.1|137646.1|137529.3|137617.1|137512|18
1622576560000|2021-06-01 19:42:40|137643.7|137513.7|137641.3|137511.3|137646.6|137516.6|137641.3|137511.3|20
1622576570000|2021-06-01 19:42:50|137641.9|137511.9|137643.3|137513.3|137644.3|137531.2|137615.5|137509.3|27
1622576580000|2021-06-01 19:43:00|137643.8|137513.8|137617|137527|137646.1|137529|137617|137507.9|28
1622576590000|2021-06-01 19:43:10|137616.1|137526.1|137616.4|137526.4|137618.8|137528.8|137614.4|137524.4|20
1622576600000|2021-06-01 19:43:20|137616.5|137526.5|137603.3|137513.3|137629|137526.5|137602.3|137491.6|28
1622576610000|2021-06-01 19:43:30|137604.9|137514.9|137608.1|137478.1|137609.5|137515.3|137589|137474.2|25
1622576620000|2021-06-01 19:43:40|137607.9|137477.9|137591.1|137501.1|137608.6|137503.3|137590.5|137477.6|14
1622576630000|2021-06-01 19:43:50|137586.7|137496.7|137587.6|137497.6|137589.6|137499.6|137585.9|137495.9|16
1622576640000|2021-06-01 19:44:00|137587.9|137497.9|137604.6|137474.6|137604.6|137508.8|137583.1|137474.6|24
1622576650000|2021-06-01 19:44:10|137609.9|137479.9|137595|137465|137609.9|137479.9|137590|137460|20
1622576660000|2021-06-01 19:44:20|137596.3|137466.3|137610|137480|137611.3|137481.3|137595.1|137465.1|23
1622576670000|2021-06-01 19:44:30|137608.2|137478.2|137607|137477|137611.4|137481.4|137605|137475|21
1622576680000|2021-06-01 19:44:40|137607.1|137477.1|137596.5|137506.5|137609.2|137507.4|137594.1|137476.7|16
1622576690000|2021-06-01 19:44:50|137595.2|137505.2|137589.9|137499.9|137595.6|137505.6|137589.3|137499.3|20
1622576700000|2021-06-01 19:45:00|137596.2|137466.2|137562.7|137472.7|137596.2|137483.8|137559.6|137451.2|25
1622576710000|2021-06-01 19:45:10|137563.1|137473.1|137565.7|137475.7|137590.4|137480.5|137557.2|137449.8|33
1622576720000|2021-06-01 19:45:20|137555.1|137465.1|137578.9|137448.9|137580.2|137471.2|137555.1|137448.7|22
1622576730000|2021-06-01 19:45:30|137579|137449|137585.3|137455.3|137585.3|137455.3|137575.7|137445.7|20
1622576740000|2021-06-01 19:45:40|137585.2|137455.2|137564.1|137474.1|137585.2|137474.1|137564.1|137449.2|15
1622576750000|2021-06-01 19:45:50|137563.9|137473.9|137556.4|137466.4|137564.2|137474.2|137553.1|137463.1|19
1622576760000|2021-06-01 19:46:00|137556.7|137466.7|137545.4|137455.4|137557.4|137467.4|137543.8|137453.8|21
1622576770000|2021-06-01 19:46:10|137549.4|137459.4|137569.7|137439.7|137569.7|137460|137547.5|137438.1|21
1622576780000|2021-06-01 19:46:20|137572|137442|137570.7|137440.7|137572.5|137442.5|137570.3|137440.3|18
1622576790000|2021-06-01 19:46:30|137571.1|137441.1|137571.9|137441.9|137573.3|137443.3|137570.6|137440.6|18
1622576800000|2021-06-01 19:46:40|137572.2|137442.2|137569.6|137479.6|137589.6|137479.7|137568.7|137440.1|22
1622576810000|2021-06-01 19:46:50|137569.7|137479.7|137571.3|137481.3|137574.4|137484.4|137568.9|137478.9|20
1622576820000|2021-06-01 19:47:00|137571|137481|137572|137482|137574.8|137484.8|137571|137481|14
1622576830000|2021-06-01 19:47:10|137571.2|137481.2|137573.6|137483.6|137575.4|137485.4|137571.2|137481.2|19
1622576840000|2021-06-01 19:47:20|137572.6|137482.6|137567.6|137477.6|137576.6|137486.6|137567.6|137477.6|22
1622576850000|2021-06-01 19:47:30|137559.5|137469.5|137557.2|137467.2|137560.4|137470.4|137554.8|137464.8|26
1622576860000|2021-06-01 19:47:40|137557|137467|137559.6|137469.6|137559.6|137469.6|137556.7|137466.7|13
1622576870000|2021-06-01 19:47:50|137559.7|137469.7|137559.5|137469.5|137559.9|137469.9|137557.8|137467.8|16
1622576880000|2021-06-01 19:48:00|137559.3|137469.3|137557.3|137467.3|137562.8|137472.8|137556.8|137466.8|18
1622576890000|2021-06-01 19:48:10|137559.3|137469.3|137562.2|137472.2|137562.9|137472.9|137558|137468|14
1622576900000|2021-06-01 19:48:20|137561.6|137471.6|137562.1|137472.1|137563.8|137473.8|137561.6|137471.6|12
1622576910000|2021-06-01 19:48:30|137562.6|137472.6|137565.9|137475.9|137567.7|137477.7|137556.3|137466.3|16
1622576920000|2021-06-01 19:48:40|137565.6|137475.6|137566.5|137476.5|137566.8|137476.8|137565.6|137475.6|14
1622576930000|2021-06-01 19:48:50|137566.7|137476.7|137568.6|137478.6|137569.3|137479.3|137563.5|137473.5|18
1622576940000|2021-06-01 19:49:00|137568.7|137478.7|137560.9|137470.9|137568.7|137478.7|137558.2|137468.2|15
1622576950000|2021-06-01 19:49:10|137561.4|137471.4|137566|137476|137566.3|137476.3|137560.8|137470.8|18
1622576960000|2021-06-01 19:49:20|137566.2|137476.2|137564.8|137474.8|137566.2|137476.2|137564.1|137474.1|10
1622576970000|2021-06-01 19:49:30|137564.6|137474.6|137548|137458|137564.7|137474.7|137542.2|137452.2|15
1622576980000|2021-06-01 19:49:40|137548.6|137458.6|137545.3|137455.3|137549.6|137459.6|137543.6|137453.6|19
1622576990000|2021-06-01 19:49:50|137544.8|137454.8|137541|137451|137544.8|137454.8|137541|137451|4
1622577000000|2021-06-01 19:50:00|137546.5|137456.5|137549.9|137459.9|137580|137467.5|137546.5|137442.4|33
1622577010000|2021-06-01 19:50:10|137550.1|137460.1|137561.2|137471.2|137561.5|137471.5|137550.1|137460.1|32
1622577020000|2021-06-01 19:50:20|137562.1|137472.1|137557.8|137467.8|137562.1|137472.1|137557|137467|20
1622577030000|2021-06-01 19:50:30|137556.1|137466.1|137559.4|137469.4|137559.8|137469.8|137553.9|137463.9|24
1622577040000|2021-06-01 19:50:40|137559.5|137469.5|137587.2|137457.2|137587.2|137492.1|137559|137455.9|30
1622577050000|2021-06-01 19:50:50|137585.7|137455.7|137560.5|137470.5|137585.7|137474.5|137559.3|137455.7|26
1622577060000|2021-06-01 19:51:00|137561.3|137471.3|137580.2|137490.2|137592.8|137496.9|137561.3|137457.7|29
1622577070000|2021-06-01 19:51:10|137580.1|137490.1|137587.6|137457.6|137594|137490.1|137570.3|137456.7|27
1622577080000|2021-06-01 19:51:20|137587.7|137457.7|137561.5|137471.5|137588.3|137475.7|137561.5|137457.4|22
1622577090000|2021-06-01 19:51:30|137583|137453|137578.4|137448.4|137583.8|137453.8|137578.4|137448.4|21
1622577100000|2021-06-01 19:51:40|137578.8|137448.8|137584.4|137454.4|137584.4|137454.4|137577.1|137447.1|21
1622577110000|2021-06-01 19:51:50|137584.3|137454.3|137576.9|137446.9|137584.3|137475.2|137563|137444.9|23
1622577120000|2021-06-01 19:52:00|137578.1|137448.1|137554.9|137464.9|137578.1|137468.1|137554.9|137448.1|19
1622577130000|2021-06-01 19:52:10|137555.2|137465.2|137558.5|137468.5|137558.5|137468.5|137555.2|137465.2|18
1622577140000|2021-06-01 19:52:20|137558.3|137468.3|137560.2|137470.2|137560.4|137470.4|137557.6|137467.6|14
1622577150000|2021-06-01 19:52:30|137560.1|137470.1|137559.3|137469.3|137561.3|137471.3|137555.7|137465.7|23
1622577160000|2021-06-01 19:52:40|137558.8|137468.8|137554.3|137464.3|137560.8|137470.8|137551.1|137461.1|20
1622577170000|2021-06-01 19:52:50|137551.1|137461.1|137539.8|137449.8|137555|137465|137539.8|137449.8|30
1622577180000|2021-06-01 19:53:00|137540.1|137450.1|137543.6|137453.6|137544.2|137454.2|137540.1|137450.1|12
1622577190000|2021-06-01 19:53:10|137543.3|137453.3|137543.7|137453.7|137543.8|137453.8|137541.8|137451.8|13
1622577200000|2021-06-01 19:53:20|137543|137453|137539.3|137449.3|137558.6|137454.5|137532.4|137424.8|29
1622577210000|2021-06-01 19:53:30|137541.1|137451.1|137537|137447|137541.1|137451.1|137535.1|137445.1|17
1622577220000|2021-06-01 19:53:40|137537.2|137447.2|137536.9|137446.9|137537.9|137447.9|137536.4|137446.4|12
1622577230000|2021-06-01 19:53:50|137536.5|137446.5|137540.8|137450.8|137540.8|137450.8|137536.5|137446.5|6
1622577240000|2021-06-01 19:54:00|137542.2|137452.2|137534.8|137444.8|137542.2|137452.2|137532.6|137442.6|15
1622577250000|2021-06-01 19:54:10|137545|137415|137531.2|137401.2|137545|137415|137530.5|137400.5|21
1622577260000|2021-06-01 19:54:20|137529.6|137399.6|137517.9|137427.9|137541.3|137431.4|137517.7|137398.2|24
1622577270000|2021-06-01 19:54:30|137518.4|137428.4|137517.6|137427.6|137521.6|137431.6|137512.7|137422.7|17
1622577280000|2021-06-01 19:54:40|137517.1|137427.1|137512.9|137422.9|137518.7|137428.7|137512.9|137422.9|13
1622577290000|2021-06-01 19:54:50|137512.3|137422.3|137505.6|137415.6|137528.5|137423.5|137505.6|137392.7|15
1622577300000|2021-06-01 19:55:00|137513|137423|137546.4|137416.4|137550.3|137440.3|137504|137403.1|30
1622577310000|2021-06-01 19:55:10|137546.2|137416.2|137536.6|137406.6|137546.8|137416.8|137536.2|137406.2|27
1622577320000|2021-06-01 19:55:20|137535.5|137405.5|137523.1|137433.1|137536.9|137435.4|137516.6|137405.5|28
1622577330000|2021-06-01 19:55:30|137522.7|137432.7|137546.7|137416.7|137549.3|137432.7|137522.1|137413.1|20
1622577340000|2021-06-01 19:55:40|137546.5|137416.5|137545.3|137415.3|137546.8|137416.8|137544.4|137414.4|12
1622577350000|2021-06-01 19:55:50|137540.3|137410.3|137531.8|137401.8|137540.3|137425.4|137513.1|137401.8|23
1622577360000|2021-06-01 19:56:00|137532.6|137402.6|137534.9|137404.9|137541.6|137411.6|137532.6|137402.6|22
1622577370000|2021-06-01 19:56:10|137535.4|137405.4|137544.1|137414.1|137544.6|137414.6|137535.4|137405.4|19
1622577380000|2021-06-01 19:56:20|137544.2|137414.2|137525|137435|137544.2|137438.1|137519.6|137412.8|25
1622577390000|2021-06-01 19:56:30|137524.7|137434.7|137520.2|137430.2|137528.2|137438.2|137520.2|137430.2|29
1622577400000|2021-06-01 19:56:40|137521.3|137431.3|137538.7|137448.7|137558.3|137449.4|137519.3|137426.7|29
1622577410000|2021-06-01 19:56:50|137538.4|137448.4|137538.8|137448.8|137563.4|137448.9|137537.7|137428|21
1622577420000|2021-06-01 19:57:00|137539.3|137449.3|137601.1|137511.1|137623.2|137513.4|137535.7|137437.9|32
1622577430000|2021-06-01 19:57:10|137597.7|137507.7|137622.9|137532.9|137645.4|137535.3|137597.3|137507.3|31
1622577440000|2021-06-01 19:57:20|137622|137532|137621.9|137531.9|137627.9|137537.9|137620.1|137530.1|25
1622577450000|2021-06-01 19:57:30|137621.1|137531.1|137624.3|137534.3|137643.4|137535.4|137621.1|137503.7|23
1622577460000|2021-06-01 19:57:40|137628.8|137538.8|137625.8|137535.8|137628.8|137538.8|137621.8|137531.8|14
1622577470000|2021-06-01 19:57:50|137624.8|137534.8|137623.2|137533.2|137625.9|137535.9|137622.4|137532.4|21
1622577480000|2021-06-01 19:58:00|137623.8|137533.8|137615.9|137525.9|137626.6|137536.6|137615.2|137525.2|25
1622577490000|2021-06-01 19:58:10|137615.5|137525.5|137625.2|137535.2|137626.2|137536.2|137614.9|137524.9|27
1622577500000|2021-06-01 19:58:20|137623.5|137533.5|137618.8|137528.8|137628.3|137538.3|137618.7|137528.7|27
1622577510000|2021-06-01 19:58:30|137619.2|137529.2|137621.3|137531.3|137626.7|137536.7|137618.1|137528.1|18
1622577520000|2021-06-01 19:58:40|137621.2|137531.2|137620.9|137530.9|137625.5|137535.5|137616.5|137526.5|21
1622577530000|2021-06-01 19:58:50|137620.3|137530.3|137622.1|137532.1|137624.6|137534.6|137620.3|137530.3|18
1622577540000|2021-06-01 19:59:00|137622.3|137532.3|137618.8|137528.8|137628.3|137538.3|137618.8|137528.8|25
1622577550000|2021-06-01 19:59:10|137617.1|137527.1|137631.1|137541.1|137631.1|137541.1|137617.1|137527.1|22
1622577560000|2021-06-01 19:59:20|137627.7|137537.7|137653.7|137523.7|137653.7|137539.3|137626.4|137517.2|23
1622577570000|2021-06-01 19:59:30|137650.2|137520.2|137645|137555|137660.7|137555|137644.2|137520.2|25
1622577580000|2021-06-01 19:59:40|137644.6|137554.6|137679.7|137589.7|137681.2|137591.2|137640.6|137550.6|29
1622577590000|2021-06-01 19:59:50|137680.7|137590.7|137671.6|137581.6|137680.7|137590.7|137671.4|137581.4|24
1622577600000|2021-06-01 20:00:00|137670|137580|137710.6|137580.6|137710.6|137587.8|137668.3|137562.5|26
1622577610000|2021-06-01 20:00:10|137671|137581|137697|137567|137699.1|137587.5|137671|137566.8|27
1622577620000|2021-06-01 20:00:20|137696.8|137566.8|137699.7|137569.7|137699.7|137569.7|137696|137566|20
1622577630000|2021-06-01 20:00:30|137697.5|137567.5|137682.5|137592.5|137703.2|137592.5|137678.2|137567.5|20
1622577640000|2021-06-01 20:00:40|137681.1|137591.1|137680.2|137590.2|137681.7|137591.7|137679.5|137589.5|20
1622577650000|2021-06-01 20:00:50|137680.5|137590.5|137680|137590|137681.6|137591.6|137678.6|137588.6|18
1622577660000|2021-06-01 20:01:00|137680.7|137590.7|137681.8|137591.8|137681.8|137591.8|137680.7|137590.7|13
1622577670000|2021-06-01 20:01:10|137681.1|137591.1|137677.9|137587.9|137681.8|137591.8|137677.9|137587.9|10
1622577680000|2021-06-01 20:01:20|137678.1|137588.1|137680.8|137590.8|137684.6|137594.6|137675.3|137585.3|22
1622577690000|2021-06-01 20:01:30|137681.9|137591.9|137684.3|137594.3|137685.7|137595.7|137679.7|137589.7|20
1622577700000|2021-06-01 20:01:40|137684.6|137594.6|137687|137597|137687.4|137597.4|137682.9|137592.9|23
1622577710000|2021-06-01 20:01:50|137687.2|137597.2|137684.4|137594.4|137689.9|137598.2|137667.4|137559.9|31
1622577720000|2021-06-01 20:02:00|137689.1|137599.1|137681.3|137591.3|137699.4|137604.9|137677.4|137569.4|24
1622577730000|2021-06-01 20:02:10|137681.6|137591.6|137677.7|137587.7|137681.6|137591.6|137673.8|137583.8|18
1622577740000|2021-06-01 20:02:20|137676.9|137586.9|137678.5|137588.5|137679.7|137589.7|137672.7|137582.7|24
1622577750000|2021-06-01 20:02:30|137678.6|137588.6|137677.1|137587.1|137678.6|137588.6|137674.7|137584.7|19
1622577760000|2021-06-01 20:02:40|137677.2|137587.2|137677.3|137587.3|137677.6|137587.6|137677|137587|13
1622577770000|2021-06-01 20:02:50|137677.1|137587.1|137676.9|137586.9|137677.4|137587.4|137676.7|137586.7|12
1622577780000|2021-06-01 20:03:00|137677|137587|137672.4|137582.4|137677.4|137587.4|137671.6|137581.6|15
1622577790000|2021-06-01 20:03:10|137671.8|137581.8|137673|137583|137673.7|137583.7|137671.5|137581.5|19
1622577800000|2021-06-01 20:03:20|137673.8|137583.8|137638|137548|137675|137585|137619|137521.4|28
1622577810000|2021-06-01 20:03:30|137635.1|137545.1|137657.6|137527.6|137657.6|137547|137635.1|137524.1|18
1622577820000|2021-06-01 20:03:40|137658.2|137528.2|137658.6|137528.6|137658.9|137528.9|137656.4|137526.4|16
1622577830000|2021-06-01 20:03:50|137657.8|137527.8|137659.5|137529.5|137659.5|137529.5|137655.6|137525.6|18
1622577840000|2021-06-01 20:04:00|137660.4|137530.4|137638.3|137548.3|137660.4|137548.9|137636.2|137530.4|18
1622577850000|2021-06-01 20:04:10|137638.2|137548.2|137629|137539|137653.8|137548.2|137629|137520.8|20
1622577860000|2021-06-01 20:04:20|137631.7|137541.7|137652.5|137522.5|137653.3|137541.7|137631.7|137517.3|23
1622577870000|2021-06-01 20:04:30|137652|137522|137635.9|137545.9|137655.8|137546.3|137634.8|137522|18
1622577880000|2021-06-01 20:04:40|137638.4|137548.4|137639.5|137549.5|137639.5|137549.5|137635.4|137545.4|7
1622577890000|2021-06-01 20:04:50|137641.3|137551.3|137640.3|137550.3|137642.7|137552.7|137638.3|137548.3|15
1622577900000|2021-06-01 20:05:00|137638.2|137548.2|137635.8|137545.8|137643.9|137553.9|137635.8|137545.8|10
1622577910000|2021-06-01 20:05:10|137635.2|137545.2|137637.3|137547.3|137638.7|137548.7|137635.2|137545.2|17
1622577920000|2021-06-01 20:05:20|137637.2|137547.2|137631.3|137541.3|137637.2|137547.2|137626.8|137536.8|22
1622577930000|2021-06-01 20:05:30|137630.7|137540.7|137632.9|137542.9|137633.8|137543.8|137630.7|137540.7|11
1622577940000|2021-06-01 20:05:40|137633.2|137543.2|137637.8|137547.8|137637.8|137547.8|137629.2|137539.2|28
1622577950000|2021-06-01 20:05:50|137637.9|137547.9|137639.7|137549.7|137640.9|137550.9|137636.6|137546.6|22
1622577960000|2021-06-01 20:06:00|137633.6|137543.6|137639.6|137549.6|137640|137550|137633.6|137543.6|20
1622577970000|2021-06-01 20:06:10|137639.2|137549.2|137639.9|137549.9|137639.9|137549.9|137637.9|137547.9|9
1622577980000|2021-06-01 20:06:20|137639.2|137549.2|137642.9|137552.9|137643.2|137553.2|137637.8|137547.8|21
1622577990000|2021-06-01 20:06:30|137637.8|137547.8|137640.4|137550.4|137642.7|137552.7|137636|137546|11
1622578000000|2021-06-01 20:06:40|137639.8|137549.8|137640.6|137550.6|137643.6|137553.6|137639.8|137549.8|16
1622578010000|2021-06-01 20:06:50|137640.4|137550.4|137640.6|137550.6|137661.8|137551.6|137629.1|137520|19
1622578020000|2021-06-01 20:07:00|137642.4|137552.4|137637.8|137547.8|137658.9|137552.4|137633.9|137528.9|14
1622578030000|2021-06-01 20:07:10|137638.6|137548.6|137658.2|137528.2|137658.5|137549.8|137638.6|137526.7|21
1622578040000|2021-06-01 20:07:20|137658.4|137528.4|137644.3|137554.3|137658.8|137554.3|137643|137527.8|5
1622578050000|2021-06-01 20:07:30|137644.4|137554.4|137628.3|137498.3|137644.4|137554.4|137605|137493.5|34
1622578060000|2021-06-01 20:07:40|137628.8|137498.8|137630|137500|137630.2|137500.2|137627.7|137497.7|24
1622578070000|2021-06-01 20:07:50|137629.9|137499.9|137627.1|137497.1|137631.3|137501.3|137626.6|137496.6|31
1622578080000|2021-06-01 20:08:00|137627.2|137497.2|137610.6|137520.6|137629|137524.4|137609.1|137496.3|25
1622578090000|2021-06-01 20:08:10|137609.6|137519.6|137610.2|137520.2|137633.8|137527.7|137604.3|137502.3|33
1622578100000|2021-06-01 20:08:20|137609.3|137519.3|137614.4|137524.4|137637.9|137526.7|137608.9|137502.7|30
1622578110000|2021-06-01 20:08:30|137616.4|137526.4|137616.6|137526.6|137620.7|137530.7|137614.5|137524.5|25
1622578120000|2021-06-01 20:08:40|137616.9|137526.9|137618.4|137528.4|137618.6|137528.6|137616.7|137526.7|14
1622578130000|2021-06-01 20:08:50|137618|137528|137621.7|137531.7|137622.8|137532.8|137616.9|137526.9|17
1622578140000|2021-06-01 20:09:00|137623|137533|137615.2|137525.2|137623|137533|137614.8|137524.8|21
1622578150000|2021-06-01 20:09:10|137616.1|137526.1|137620.8|137530.8|137620.9|137530.9|137612.8|137522.8|22
1622578160000|2021-06-01 20:09:20|137620.9|137530.9|137617|137527|137620.9|137530.9|137607|137517|20
1622578170000|2021-06-01 20:09:30|137619.8|137529.8|137614.3|137524.3|137620.6|137530.6|137612.4|137522.4|26
1622578180000|2021-06-01 20:09:40|137615.1|137525.1|137634.8|137504.8|137639.7|137526.5|137615.1|137501.9|25
1622578190000|2021-06-01 20:09:50|137634.5|137504.5|137639.3|137509.3|137640.2|137510.2|137632.2|137502.2|20
1622578200000|2021-06-01 20:10:00|137636.8|137506.8|137636.3|137506.3|137638|137508|137634.9|137504.9|16
1622578210000|2021-06-01 20:10:10|137636.2|137506.2|137611.5|137521.5|137638.8|137530|137611.5|137506|16
1622578220000|2021-06-01 20:10:20|137612.1|137522.1|137612.1|137522.1|137615.2|137525.2|137611.5|137521.5|11
1622578230000|2021-06-01 20:10:30|137611.2|137521.2|137611.7|137521.7|137612.4|137522.4|137609.6|137519.6|20
1622578240000|2021-06-01 20:10:40|137611.6|137521.6|137616.2|137526.2|137617.4|137527.4|137611.6|137521.6|12
1622578250000|2021-06-01 20:10:50|137616.1|137526.1|137615.8|137525.8|137618.7|137528.7|137615.8|137525.8|14
1622578260000|2021-06-01 20:11:00|137633.2|137503.2|137611.9|137521.9|137633.2|137529|137610|137503.2|18
1622578270000|2021-06-01 20:11:10|137612.4|137522.4|137614.3|137524.3|137615.6|137525.6|137610|137520|20
1622578280000|2021-06-01 20:11:20|137613.5|137523.5|137615.4|137525.4|137615.7|137525.7|137613|137523|11
1622578290000|2021-06-01 20:11:30|137615.2|137525.2|137612.3|137522.3|137619.4|137529.4|137612.3|137522.3|13
1622578300000|2021-06-01 20:11:40|137613.3|137523.3|137617|137527|137628|137528.4|137605.6|137498|22
1622578310000|2021-06-01 20:11:50|137616.2|137526.2|137616|137526|137620.4|137530.4|137614.7|137524.7|22
1622578320000|2021-06-01 20:12:00|137616.8|137526.8|137626|137536|137650.9|137538.9|137616.6|137513.2|20
1622578330000|2021-06-01 20:12:10|137627.3|137537.3|137622.5|137532.5|137627.5|137537.5|137619.8|137529.8|21
1622578340000|2021-06-01 20:12:20|137623.4|137533.4|137628.5|137538.5|137648.1|137540.5|137623.4|137516.7|24
1622578350000|2021-06-01 20:12:30|137628.6|137538.6|137628.3|137538.3|137631|137541|137624.6|137534.6|22
1622578360000|2021-06-01 20:12:40|137627.7|137537.7|137650.1|137520.1|137650.1|137537.7|137627.5|137518.6|19
1622578370000|2021-06-01 20:12:50|137650.2|137520.2|137654.7|137524.7|137656.8|137526.8|137649.8|137519.8|13
1622578380000|2021-06-01 20:13:00|137655.2|137525.2|137632.6|137542.6|137656|137546.4|137628.9|137523.3|15
1622578390000|2021-06-01 20:13:10|137634.1|137544.1|137634.1|137544.1|137634.6|137544.6|137632.5|137542.5|11
1622578400000|2021-06-01 20:13:20|137629|137539|137633.4|137543.4|137633.7|137543.7|137628.2|137538.2|16
1622578410000|2021-06-01 20:13:30|137631.8|137541.8|137630.6|137540.6|137636.4|137546.4|137630.6|137540.6|16
1622578420000|2021-06-01 20:13:40|137630.7|137540.7|137635.8|137545.8|137636|137546|137630.7|137540.7|20
1622578430000|2021-06-01 20:13:50|137632.3|137542.3|137636.6|137546.6|137638|137548|137632|137542|17
1622578440000|2021-06-01 20:14:00|137633.2|137543.2|137635.3|137545.3|137638|137548|137633.2|137543.2|19
1622578450000|2021-06-01 20:14:10|137635.4|137545.4|137636.6|137546.6|137638.7|137548.7|137631.3|137541.3|20
1622578460000|2021-06-01 20:14:20|137633.7|137543.7|137635.6|137545.6|137640.2|137550.2|137632|137542|23
1622578470000|2021-06-01 20:14:30|137636.2|137546.2|137639.5|137549.5|137639.5|137549.5|137632.9|137542.9|22
1622578480000|2021-06-01 20:14:40|137638.2|137548.2|137633.5|137543.5|137638.2|137548.2|137633.5|137543.5|12
1622578490000|2021-06-01 20:14:50|137634.3|137544.3|137626|137536|137635.1|137545.1|137626|137536|6
1622578500000|2021-06-01 20:15:00|137634.6|137544.6|137627.3|137537.3|137636.2|137546.2|137627.3|137537.3|15
1622578510000|2021-06-01 20:15:10|137625|137535|137625.9|137535.9|137631.3|137541.3|137625|137535|6
1622578520000|2021-06-01 20:15:20|137627.9|137537.9|137635.4|137545.4|137641.3|137551.3|137627.9|137537.9|19
1622578530000|2021-06-01 20:15:30|137633.7|137543.7|137634.7|137544.7|137639.7|137549.7|137630.7|137540.7|16
1622578540000|2021-06-01 20:15:40|137635.3|137545.3|137638.3|137548.3|137638.3|137548.3|137633.4|137543.4|13
1622578550000|2021-06-01 20:15:50|137639.6|137549.6|137638.3|137548.3|137639.6|137549.6|137634.9|137544.9|10
1622578560000|2021-06-01 20:16:00|137635.8|137545.8|137630.3|137540.3|137635.9|137545.9|137619|137529|22
1622578570000|2021-06-01 20:16:10|137629.2|137539.2|137628.1|137538.1|137633.4|137543.4|137625.3|137535.3|8
1622578580000|2021-06-01 20:16:20|137628.2|137538.2|137623.8|137533.8|137630.5|137540.5|137623.8|137533.8|8
1622578590000|2021-06-01 20:16:30|137622.8|137532.8|137627.5|137537.5|137628.7|137538.7|137620.3|137530.3|12
1622578600000|2021-06-01 20:16:40|137628.8|137538.8|137627.8|137537.8|137630.6|137540.6|137627.8|137537.8|6
1622578610000|2021-06-01 20:16:50|137626.3|137536.3|137646.4|137516.4|137652.9|137540.5|137626.3|137516.4|5
1622578620000|2021-06-01 20:17:00|137637.6|137507.6|137630.8|137540.8|137637.6|137542.1|137605.3|137507.6|13
1622578630000|2021-06-01 20:17:10|137631.5|137541.5|137622.6|137532.6|137631.5|137541.5|137622.6|137532.6|6
1622578640000|2021-06-01 20:17:20|137622|137532|137619.3|137529.3|137629.1|137539.1|137619.3|137529.3|12
1622578650000|2021-06-01 20:17:30|137620.1|137530.1|137629|137539|137629|137539|137620.1|137530.1|9
1622578660000|2021-06-01 20:17:40|137629.1|137539.1|137631.5|137541.5|137631.5|137541.5|137629.1|137539.1|5
1622578670000|2021-06-01 20:17:50|137629|137539|137622|137532|137631.5|137541.5|137622|137532|6
1622578680000|2021-06-01 20:18:00|137621.1|137531.1|137631.1|137541.1|137634.6|137544.6|137621.1|137531.1|7
1622578690000|2021-06-01 20:18:10|137629.9|137539.9|137629.3|137539.3|137634.3|137544.3|137629.3|137539.3|6
1622578700000|2021-06-01 20:18:20|137631.8|137541.8|137629.4|137539.4|137631.8|137541.8|137624.2|137534.2|11
1622578710000|2021-06-01 20:18:30|137630.5|137540.5|137629.4|137539.4|137631.9|137541.9|137629.4|137539.4|7
1622578720000|2021-06-01 20:18:40|137628.8|137538.8|137630.3|137540.3|137637.4|137547.4|137622.9|137532.9|17
1622578730000|2021-06-01 20:18:50|137630.5|137540.5|137630.9|137540.9|137633.8|137543.8|137620.8|137530.8|15
1622578740000|2021-06-01 20:19:00|137631.7|137541.7|137626.3|137536.3|137631.7|137541.7|137625.8|137535.8|17
1622578750000|2021-06-01 20:19:10|137634|137544|137626.6|137536.6|137634|137544|137621.9|137531.9|11
1622578760000|2021-06-01 20:19:20|137624.4|137534.4|137624|137534|137631.2|137541.2|137620.6|137530.6|12
1622578770000|2021-06-01 20:19:30|137623.8|137533.8|137650.1|137520.1|137650.1|137540.4|137620.4|137519|19
1622578780000|2021-06-01 20:19:40|137649.8|137519.8|137634.3|137544.3|137657.2|137544.3|137634.3|137519.8|8
1622578790000|2021-06-01 20:19:50|137631.9|137541.9|137634.4|137544.4|137637.9|137547.9|137631.9|137541.9|16
1622578800000|2021-06-01 20:20:00|137634.3|137544.3|137632.9|137542.9|137634.3|137544.3|137629.4|137539.4|8
1622578810000|2021-06-01 20:20:10|137633.1|137543.1|137632.2|137542.2|137633.1|137543.1|137618.5|137528.5|16
1622578820000|2021-06-01 20:20:20|137631.8|137541.8|137631.5|137541.5|137633.1|137543.1|137629.2|137539.2|9
1622578830000|2021-06-01 20:20:30|137631.7|137541.7|137630.2|137540.2|137635.4|137545.4|137630.2|137540.2|10
1622578840000|2021-06-01 20:20:40|137629.7|137539.7|137640.9|137550.9|137641.5|137551.5|137629.7|137539.7|11
1622578850000|2021-06-01 20:20:50|137636.6|137546.6|137635|137545|137656.4|137566.4|137632.6|137542.6|14
1622578860000|2021-06-01 20:21:00|137627.4|137537.4|137638.4|137548.4|137655.8|137548.4|137627.4|137521.7|19
1622578870000|2021-06-01 20:21:10|137635.3|137545.3|137635.6|137545.6|137639.5|137549.5|137635.1|137545.1|13
1622578880000|2021-06-01 20:21:20|137636.9|137546.9|137640.8|137550.8|137640.9|137550.9|137636.2|137546.2|10
1622578890000|2021-06-01 20:21:30|137638.2|137548.2|137641.6|137551.6|137641.6|137551.6|137633.2|137543.2|11
1622578900000|2021-06-01 20:21:40|137642.5|137552.5|137644.4|137554.4|137645.7|137555.7|137642.5|137552.5|4
1622578910000|2021-06-01 20:21:50|137644.1|137554.1|137642.6|137552.6|137644.1|137554.1|137640.2|137550.2|5
1622578920000|2021-06-01 20:22:00|137639.9|137549.9|137643.7|137553.7|137646.5|137556.5|137639.9|137549.9|6
1622578930000|2021-06-01 20:22:10|137648.4|137558.4|137644.3|137554.3|137648.4|137558.4|137643.3|137553.3|3
1622578940000|2021-06-01 20:22:20|137645.6|137555.6|137654.8|137524.8|137659.3|137555.6|137645.6|137522.7|5
1622578950000|2021-06-01 20:22:30|137671.2|137541.2|137663.4|137533.4|137671.2|137541.2|137661.8|137531.8|4
1622578960000|2021-06-01 20:22:40|137663.1|137533.1|137637.2|137547.2|137663.7|137548.9|137637.2|137533.1|6
1622578970000|2021-06-01 20:22:50|137638.4|137548.4|137618.8|137528.8|137638.4|137548.4|137617.5|137527.5|4
1622578980000|2021-06-01 20:23:00|137619.3|137529.3|137640.2|137550.2|137640.2|137550.2|137619.3|137529.3|3
1622578990000|2021-06-01 20:23:10|137625|137535|137632.7|137542.7|137636.9|137546.9|137625|137535|9
1622579000000|2021-06-01 20:23:20|137632.9|137542.9|137633|137543|137638.3|137548.3|137632.9|137542.9|12
1622579010000|2021-06-01 20:23:30|137632.5|137542.5|137634.7|137544.7|137635.1|137545.1|137632.4|137542.4|7
1622579020000|2021-06-01 20:23:40|137636.4|137546.4|137639.8|137549.8|137640.2|137550.2|137636.3|137546.3|9
1622579030000|2021-06-01 20:23:50|137639.9|137549.9|137637.5|137547.5|137640.9|137550.9|137637.5|137547.5|11
1622579040000|2021-06-01 20:24:00|137637.6|137547.6|137638|137548|137644.1|137554.1|137637.1|137547.1|11
1622579050000|2021-06-01 20:24:10|137645.2|137555.2|137630.4|137540.4|137663.7|137555.2|137630.4|137533.7|8
1622579060000|2021-06-01 20:24:20|137635.2|137545.2|137658.7|137528.7|137658.7|137546|137631.9|137528.7|5
1622579070000|2021-06-01 20:24:30|137663.6|137533.6|137660.6|137530.6|137663.6|137533.6|137659.1|137529.1|5
1622579080000|2021-06-01 20:24:40|137660.8|137530.8|137632.2|137542.2|137661.2|137542.7|137629.1|137530.8|11
1622579090000|2021-06-01 20:24:50|137632.5|137542.5|137658.1|137528.1|137658.1|137542.5|137632.3|137522.7|10
1622579100000|2021-06-01 20:25:00|137654.2|137524.2|137633|137543|137655.4|137543|137616.6|137512.7|18
1622579110000|2021-06-01 20:25:10|137631.5|137541.5|137632.9|137502.9|137641.3|137541.5|137625.5|137495.5|24
1622579120000|2021-06-01 20:25:20|137633.9|137503.9|137632|137502|137633.9|137503.9|137625.4|137495.4|22
1622579130000|2021-06-01 20:25:30|137632.7|137502.7|137631.9|137501.9|137634.1|137504.1|137629.1|137499.1|14
1622579140000|2021-06-01 20:25:40|137632.7|137502.7|137621|137491|137634.3|137517.1|137597.8|137491|22
1622579150000|2021-06-01 20:25:50|137620.5|137490.5|137614.6|137484.6|137624.4|137505.5|137595.5|137483.9|19
1622579160000|2021-06-01 20:26:00|137613.4|137483.4|137604.3|137474.3|137617.9|137487.9|137604.3|137474.3|15
1622579170000|2021-06-01 20:26:10|137608.1|137478.1|137583.9|137493.9|137608.1|137500.6|137582.5|137471.8|16
1622579180000|2021-06-01 20:26:20|137582.6|137492.6|137600.5|137470.5|137600.7|137493.5|137578.8|137469.2|15
1622579190000|2021-06-01 20:26:30|137600.2|137470.2|137604.5|137474.5|137604.5|137474.5|137597.9|137467.9|11
1622579200000|2021-06-01 20:26:40|137603.5|137473.5|137597.2|137467.2|137604|137495.4|137575.6|137463.8|18
1622579210000|2021-06-01 20:26:50|137597.8|137467.8|137566.4|137476.4|137598.3|137479.3|137564.9|137463.5|15
1622579220000|2021-06-01 20:27:00|137566|137476|137568.9|137438.9|137573.1|137483.1|137565.2|137438.9|11
1622579230000|2021-06-01 20:27:10|137549.2|137459.2|137574.1|137444.1|137574.1|137467.9|137549.2|137436.9|18
1622579240000|2021-06-01 20:27:20|137573.6|137443.6|137571|137441|137573.6|137443.6|137570.8|137440.8|8
1622579250000|2021-06-01 20:27:30|137568.5|137438.5|137576.2|137446.2|137576.2|137446.2|137568.5|137438.5|6
1622579260000|2021-06-01 20:27:40|137555.2|137465.2|137550.6|137460.6|137555.5|137465.5|137550.6|137460.6|8
1622579270000|2021-06-01 20:27:50|137575.2|137445.2|137577.5|137447.5|137577.5|137447.5|137570.6|137440.6|5
1622579280000|2021-06-01 20:28:00|137552.9|137462.9|137532.2|137442.2|137552.9|137462.9|137530.6|137440.6|5
1622579290000|2021-06-01 20:28:10|137574.8|137444.8|137559.3|137429.3|137574.8|137454|137541.7|137426.6|17
1622579300000|2021-06-01 20:28:20|137558.9|137428.9|137522.1|137432.1|137560|137451.9|137522.1|137410.3|21
1622579310000|2021-06-01 20:28:30|137518.9|137428.9|137545.4|137415.4|137550.2|137430.4|137517.3|137415.4|18
1622579320000|2021-06-01 20:28:40|137545.5|137415.5|137545.6|137415.6|137545.6|137415.6|137536.3|137406.3|20
1622579330000|2021-06-01 20:28:50|137543.4|137413.4|137538.9|137408.9|137543.4|137413.4|137536.2|137406.2|6
1622579340000|2021-06-01 20:29:00|137538.7|137408.7|137534.4|137404.4|137541.2|137411.2|137533.4|137403.4|16
1622579350000|2021-06-01 20:29:10|137533.2|137403.2|137534.1|137404.1|137536.3|137406.3|137532.7|137402.7|12
1622579360000|2021-06-01 20:29:20|137534.7|137404.7|137535|137405|137537.8|137407.8|137533.7|137403.7|15
1622579370000|2021-06-01 20:29:30|137534.9|137404.9|137536.1|137406.1|137536.1|137406.1|137533.8|137403.8|12
1622579380000|2021-06-01 20:29:40|137533.6|137403.6|137533.8|137403.8|137535.2|137405.2|137528.5|137398.5|11
1622579390000|2021-06-01 20:29:50|137531.8|137401.8|137531.8|137401.8|137532.5|137402.5|137530.4|137400.4|6
1622579400000|2021-06-01 20:30:00|137531.9|137401.9|137564.5|137434.5|137566.5|137436.5|137531.9|137401.9|22
1622579410000|2021-06-01 20:30:10|137565.1|137435.1|137565.8|137435.8|137566.9|137436.9|137561.7|137431.7|28
1622579420000|2021-06-01 20:30:20|137563.8|137433.8|137574.5|137444.5|137574.8|137455.3|137545.3|137432|28
1622579430000|2021-06-01 20:30:30|137573.2|137443.2|137577.8|137447.8|137581.4|137451.4|137572.9|137442.9|14
1622579440000|2021-06-01 20:30:40|137578.5|137448.5|137574.6|137444.6|137578.5|137448.5|137571.8|137441.8|14
1622579450000|2021-06-01 20:30:50|137575.8|137445.8|137583.2|137453.2|137583.2|137460.6|137546.7|137434.3|15
1622579460000|2021-06-01 20:31:00|137569.9|137439.9|137565.2|137435.2|137573.1|137457.5|137542.7|137435.2|9
1622579470000|2021-06-01 20:31:10|137561.8|137431.8|137572.1|137442.1|137576|137465.5|137548.9|137431.8|28
1622579480000|2021-06-01 20:31:20|137575|137445|137566.7|137436.7|137575|137445|137566.7|137436.7|19
1622579490000|2021-06-01 20:31:30|137567.1|137437.1|137566.2|137436.2|137567.6|137437.6|137564.4|137434.4|17
1622579500000|2021-06-01 20:31:40|137566.5|137436.5|137565.3|137435.3|137567.3|137437.3|137562.1|137432.1|11
1622579510000|2021-06-01 20:31:50|137564.7|137434.7|137561.2|137431.2|137564.7|137434.7|137561.2|137431.2|11
1622579520000|2021-06-01 20:32:00|137561|137431|137560.4|137430.4|137562.1|137432.1|137558.2|137428.2|15
1622579530000|2021-06-01 20:32:10|137559.4|137429.4|137566.4|137436.4|137567.7|137466.5|137545.5|137429.4|25
1622579540000|2021-06-01 20:32:20|137567|137437|137564.9|137434.9|137567.5|137437.5|137564.7|137434.7|15
1622579550000|2021-06-01 20:32:30|137564.7|137434.7|137572.1|137442.1|137572.4|137442.4|137564.7|137434.7|22
1622579560000|2021-06-01 20:32:40|137571.2|137441.2|137565.6|137435.6|137572|137442|137559|137429|21
1622579570000|2021-06-01 20:32:50|137566.8|137436.8|137564.9|137434.9|137567.3|137437.3|137564.6|137434.6|20
1622579580000|2021-06-01 20:33:00|137565.1|137435.1|137565.3|137435.3|137566.6|137436.6|137565.1|137435.1|15
1622579590000|2021-06-01 20:33:10|137564.6|137434.6|137564|137434|137566.1|137436.1|137564|137434|14
1622579600000|2021-06-01 20:33:20|137564.4|137434.4|137566.5|137436.5|137566.5|137436.5|137563.1|137433.1|24
1622579610000|2021-06-01 20:33:30|137566.2|137436.2|137563.3|137433.3|137568.3|137438.3|137560.6|137430.6|29
1622579620000|2021-06-01 20:33:40|137564.8|137434.8|137561.9|137431.9|137565.7|137435.7|137560.8|137430.8|13
1622579630000|2021-06-01 20:33:50|137562.2|137432.2|137566.1|137436.1|137566.6|137436.6|137561.4|137431.4|20
1622579640000|2021-06-01 20:34:00|137566.5|137436.5|137563.8|137433.8|137567.3|137437.3|137563.8|137433.8|18
1622579650000|2021-06-01 20:34:10|137564|137434|137565.8|137435.8|137570.5|137440.5|137564|137434|19
1622579660000|2021-06-01 20:34:20|137565.7|137435.7|137542.3|137452.3|137565.7|137457.5|137542.3|137431.8|10
1622579670000|2021-06-01 20:34:30|137542.4|137452.4|137546.6|137456.6|137569|137479|137542.4|137436.7|29
1622579680000|2021-06-01 20:34:40|137550.6|137460.6|137546|137456|137553|137463|137544|137454|33
1622579690000|2021-06-01 20:34:50|137545.8|137455.8|137545.1|137455.1|137551.6|137461.6|137544.5|137454.5|32
1622579700000|2021-06-01 20:35:00|137545|137455|137551.6|137461.6|137552.4|137462.4|137544.8|137454.8|36
1622579710000|2021-06-01 20:35:10|137545.9|137455.9|137548.5|137458.5|137564.3|137474.3|137545.6|137455.6|27
1622579720000|2021-06-01 20:35:20|137547.3|137457.3|137550.6|137460.6|137554|137464|137545.8|137455.8|10
1622579730000|2021-06-01 20:35:30|137545.4|137455.4|137545.2|137455.2|137563.2|137473.2|137540.3|137450.3|34
1622579740000|2021-06-01 20:35:40|137544.6|137454.6|137552.5|137462.5|137553.1|137463.1|137543.9|137453.9|36
1622579750000|2021-06-01 20:35:50|137546.6|137456.6|137547.5|137457.5|137553.1|137463.1|137545.8|137455.8|33
1622579760000|2021-06-01 20:36:00|137553.3|137463.3|137555|137465|137564|137474|137545.4|137455.4|29
1622579770000|2021-06-01 20:36:10|137554.8|137464.8|137555.7|137465.7|137560.7|137470.7|137547|137457|27
1622579780000|2021-06-01 20:36:20|137557.1|137467.1|137569.5|137439.5|137577.2|137467.1|137549.5|137437.9|29
1622579790000|2021-06-01 20:36:30|137569.3|137439.3|137569.2|137439.2|137574.6|137444.6|137568.2|137438.2|29
1622579800000|2021-06-01 20:36:40|137569.7|137439.7|137567.1|137437.1|137574.9|137444.9|137565.3|137435.3|28
1622579810000|2021-06-01 20:36:50|137572.6|137442.6|137566|137436|137574.4|137444.4|137566|137436|26
1622579820000|2021-06-01 20:37:00|137565.9|137435.9|137546.3|137456.3|137566.5|137475|137545.1|137431.7|26
1622579830000|2021-06-01 20:37:10|137544.7|137454.7|137545|137455|137569.1|137479.1|137544.7|137436.5|9
1622579840000|2021-06-01 20:37:20|137544.8|137454.8|137545.7|137455.7|137579.1|137466|137543.4|137434.3|18
1622579850000|2021-06-01 20:37:30|137568.5|137438.5|137569.6|137439.6|137573.7|137443.7|137564.9|137434.9|20
1622579860000|2021-06-01 20:37:40|137570.9|137440.9|137564.7|137434.7|137571.3|137441.3|137563.9|137433.9|11
1622579870000|2021-06-01 20:37:50|137563.7|137433.7|137561.3|137471.3|137570.9|137474.1|137554.5|137433.7|13
1622579880000|2021-06-01 20:38:00|137557.8|137467.8|137557.7|137467.7|137561|137471|137547.7|137457.7|14
1622579890000|2021-06-01 20:38:10|137558.2|137468.2|137564.9|137434.9|137568.2|137474.4|137548|137434.9|21
1622579900000|2021-06-01 20:38:20|137565.3|137435.3|137562.8|137432.8|137572.5|137442.5|137561.7|137431.7|18
1622579910000|2021-06-01 20:38:30|137562.2|137432.2|137564.6|137434.6|137567.4|137437.4|137562.2|137432.2|19
1622579920000|2021-06-01 20:38:40|137565.5|137435.5|137565.2|137435.2|137566.2|137436.2|137563.7|137433.7|13
1622579930000|2021-06-01 20:38:50|137565.3|137435.3|137573.5|137443.5|137574.1|137444.1|137564.2|137434.2|17
1622579940000|2021-06-01 20:39:00|137574.9|137444.9|137563.3|137433.3|137574.9|137444.9|137562.4|137432.4|12
1622579950000|2021-06-01 20:39:10|137562.4|137432.4|137563.3|137433.3|137563.5|137433.5|137562.1|137432.1|9
1622579960000|2021-06-01 20:39:20|137563.6|137433.6|137563|137433|137564.2|137434.2|137560.1|137430.1|15
1622579970000|2021-06-01 20:39:30|137539.1|137449.1|137556|137426|137564.4|137449.1|137539.1|137424.3|19
1622579980000|2021-06-01 20:39:40|137555.6|137425.6|137552.5|137422.5|137561.2|137431.2|137551.3|137421.3|15
1622579990000|2021-06-01 20:39:50|137551.9|137421.9|137554.3|137424.3|137554.3|137424.3|137551.8|137421.8|15
1622580000000|2021-06-01 20:40:00|137554.9|137424.9|137555.8|137425.8|137558|137428|137554.5|137424.5|12
1622580010000|2021-06-01 20:40:10|137556.3|137426.3|137557.5|137427.5|137557.5|137427.5|137556.2|137426.2|8
1622580020000|2021-06-01 20:40:20|137555.1|137425.1|137557.3|137427.3|137558.4|137428.4|137551.9|137421.9|8
1622580030000|2021-06-01 20:40:30|137556.2|137426.2|137551|137421|137556.2|137426.2|137547|137417|11
1622580040000|2021-06-01 20:40:40|137550.5|137420.5|137550.2|137420.2|137550.5|137420.5|137548.3|137418.3|5
1622580050000|2021-06-01 20:40:50|137550|137420|137551.9|137421.9|137553.3|137423.3|137549.3|137419.3|6
1622580060000|2021-06-01 20:41:00|137552.8|137422.8|137550.7|137420.7|137555.5|137425.5|137545.4|137415.4|23
1622580070000|2021-06-01 20:41:10|137552.1|137422.1|137553.6|137423.6|137560.7|137430.7|137548.7|137418.7|21
1622580080000|2021-06-01 20:41:20|137551.3|137421.3|137559.8|137429.8|137561.4|137431.4|137550.4|137420.4|16
1622580090000|2021-06-01 20:41:30|137561.2|137431.2|137557.8|137427.8|137561.2|137431.2|137557.8|137427.8|6
1622580100000|2021-06-01 20:41:40|137558.8|137428.8|137557.9|137427.9|137558.8|137428.8|137556.7|137426.7|4
1622580110000|2021-06-01 20:41:50|137558.3|137428.3|137548.7|137418.7|137558.3|137428.3|137548.7|137418.7|5
1622580120000|2021-06-01 20:42:00|137549.4|137419.4|137551.6|137421.6|137556.1|137426.1|137549.4|137419.4|8
1622580130000|2021-06-01 20:42:10|137551.8|137421.8|137558|137428|137561.4|137431.4|137551.8|137421.8|6
1622580140000|2021-06-01 20:42:20|137555.3|137425.3|137554.4|137424.4|137558.3|137428.3|137554.4|137424.4|5
1622580150000|2021-06-01 20:42:30|137554.3|137424.3|137554.1|137424.1|137556.5|137426.5|137552.9|137422.9|7
1622580160000|2021-06-01 20:42:40|137553.6|137423.6|137566.5|137436.5|137568|137438|137553.6|137423.6|11
1622580170000|2021-06-01 20:42:50|137566.4|137436.4|137568.9|137438.9|137568.9|137438.9|137565.8|137435.8|7
1622580180000|2021-06-01 20:43:00|137566|137436|137573.6|137443.6|137573.6|137443.6|137564.8|137434.8|11
1622580190000|2021-06-01 20:43:10|137574|137444|137546.5|137456.5|137574.4|137456.5|137546.5|137437.1|7
1622580200000|2021-06-01 20:43:20|137547.6|137457.6|137544.7|137454.7|137547.7|137457.7|137544.7|137454.7|7
1622580210000|2021-06-01 20:43:30|137546.1|137456.1|137554.1|137464.1|137555.8|137465.8|137546.1|137456.1|7
1622580220000|2021-06-01 20:43:40|137549|137459|137565.2|137435.2|137585|137459|137537.8|137431.7|16
1622580230000|2021-06-01 20:43:50|137565.6|137435.6|137564|137434|137566.1|137436.1|137564|137434|4
1622580240000|2021-06-01 20:44:00|137562.7|137432.7|137561.5|137431.5|137566|137436|137556.3|137426.3|8
1622580250000|2021-06-01 20:44:10|137566|137436|137566.4|137436.4|137566.4|137436.4|137562.4|137432.4|8
1622580260000|2021-06-01 20:44:20|137582.2|137452.2|137573.4|137443.4|137582.2|137452.2|137559.9|137429.9|18
1622580270000|2021-06-01 20:44:30|137574.7|137444.7|137526.3|137436.3|137574.7|137444.7|137526.3|137410.1|8
1622580280000|2021-06-01 20:44:40|137523.6|137433.6|137563.9|137433.9|137568.6|137462.8|137521.8|137431.6|14
1622580290000|2021-06-01 20:44:50|137564.6|137434.6|137565.7|137435.7|137567.3|137437.3|137561.8|137431.8|6
1622580300000|2021-06-01 20:45:00|137565.2|137435.2|137556|137426|137573.3|137443.3|137556|137426|9
1622580310000|2021-06-01 20:45:10|137560.2|137430.2|137566.6|137436.6|137566.6|137436.6|137560.2|137430.2|7
1622580320000|2021-06-01 20:45:20|137577.7|137447.7|137578.4|137448.4|137580.1|137450.1|137576.8|137446.8|4
1622580330000|2021-06-01 20:45:30|137578.7|137448.7|137579.4|137449.4|137579.4|137483.7|137573.1|137443.1|9
1622580340000|2021-06-01 20:45:40|137569.4|137439.4|137575.9|137445.9|137575.9|137445.9|137568.5|137438.5|7
1622580350000|2021-06-01 20:45:50|137565.8|137435.8|137566.3|137436.3|137569|137439|137565|137435|12
1622580360000|2021-06-01 20:46:00|137566.6|137436.6|137571.1|137441.1|137575.5|137445.5|137562.6|137432.6|18
1622580370000|2021-06-01 20:46:10|137567.2|137437.2|137539.4|137409.4|137569.9|137439.9|137533.9|137403.9|14
1622580380000|2021-06-01 20:46:20|137537.8|137407.8|137540.5|137410.5|137540.5|137410.5|137530.4|137400.4|17
1622580390000|2021-06-01 20:46:30|137540.4|137410.4|137539.9|137409.9|137541.2|137411.2|137539.4|137409.4|9
1622580400000|2021-06-01 20:46:40|137540.5|137410.5|137536.7|137406.7|137541.5|137411.5|137536.7|137406.7|9
1622580410000|2021-06-01 20:46:50|137536.5|137406.5|137533.3|137403.3|137537.5|137407.5|137532.4|137402.4|9
1622580420000|2021-06-01 20:47:00|137533|137403|137534.4|137404.4|137535.1|137405.1|137533|137403|9
1622580430000|2021-06-01 20:47:10|137532.7|137402.7|137526.9|137396.9|137534.3|137404.3|137526.9|137396.9|8
1622580440000|2021-06-01 20:47:20|137526.8|137396.8|137529|137399|137531.8|137401.8|137524|137394|12
1622580450000|2021-06-01 20:47:30|137528.4|137398.4|137527.9|137397.9|137530|137400|137526.8|137396.8|10
1622580460000|2021-06-01 20:47:40|137529.8|137399.8|137532|137402|137532|137402|137524.8|137394.8|11
1622580470000|2021-06-01 20:47:50|137512.5|137422.5|137527.1|137397.1|137529.4|137422.5|137512.2|137397.1|5
1622580480000|2021-06-01 20:48:00|137527.2|137397.2|137523.7|137393.7|137528.4|137398.4|137523.7|137393.7|6
1622580490000|2021-06-01 20:48:10|137524.2|137394.2|137523.5|137393.5|137525.2|137395.2|137520.5|137390.5|9
1622580500000|2021-06-01 20:48:20|137522.4|137392.4|137521.4|137391.4|137522.8|137392.8|137520.4|137390.4|7
1622580510000|2021-06-01 20:48:30|137520.2|137390.2|137525.4|137395.4|137527.5|137397.5|137520.2|137390.2|8
1622580520000|2021-06-01 20:48:40|137527.9|137397.9|137527.9|137397.9|137529.6|137399.6|137527|137397|14
1622580530000|2021-06-01 20:48:50|137526.7|137396.7|137527.1|137397.1|137528.2|137398.2|137526|137396|9
1622580540000|2021-06-01 20:49:00|137526.9|137396.9|137521.6|137391.6|137528.8|137398.8|137521.6|137391.6|12
1622580550000|2021-06-01 20:49:10|137520.8|137390.8|137518.7|137388.7|137523.8|137393.8|137516.3|137386.3|10
1622580560000|2021-06-01 20:49:20|137518.5|137388.5|137520.5|137390.5|137524|137394|137518.5|137388.5|7
1622580570000|2021-06-01 20:49:30|137521.7|137391.7|137505.4|137415.4|137521.7|137419.6|137505.4|137389.8|7
1622580580000|2021-06-01 20:49:40|137506|137416|137524.9|137394.9|137526.3|137416.9|137505.8|137394.9|9
1622580590000|2021-06-01 20:49:50|137525.6|137395.6|137513.9|137383.9|137528.5|137414.8|137504.8|137383.9|13
1622580600000|2021-06-01 20:50:00|137511.5|137381.5|137522.9|137392.9|137527.8|137397.8|137511.5|137381.5|15
1622580610000|2021-06-01 20:50:10|137522.8|137392.8|137522.7|137392.7|137528.1|137398.1|137520.7|137390.7|14
1622580620000|2021-06-01 20:50:20|137522.1|137392.1|137529.8|137399.8|137529.8|137399.8|137521.5|137391.5|7
1622580630000|2021-06-01 20:50:30|137502.8|137412.8|137548.1|137418.1|137548.1|137418.1|137502.8|137411.8|12
1622580640000|2021-06-01 20:50:40|137547.8|137417.8|137546.2|137416.2|137548.9|137418.9|137543.2|137413.2|12
1622580650000|2021-06-01 20:50:50|137545.8|137415.8|137543.4|137413.4|137546.3|137416.3|137543.4|137413.4|7
1622580660000|2021-06-01 20:51:00|137543.3|137413.3|137549.7|137419.7|137551.3|137421.3|137543.3|137413.3|13
1622580670000|2021-06-01 20:51:10|137551.2|137421.2|137552.5|137422.5|137553.3|137423.3|137551.2|137421.2|5
1622580680000|2021-06-01 20:51:20|137553.3|137423.3|137556.4|137426.4|137559.5|137429.5|137550.5|137420.5|11
1622580690000|2021-06-01 20:51:30|137556.2|137426.2|137549|137419|137556.7|137426.7|137547.6|137417.6|7
1622580700000|2021-06-01 20:51:40|137550.9|137420.9|137556.3|137426.3|137557.6|137427.6|137540.2|137410.2|10
1622580710000|2021-06-01 20:51:50|137555.8|137425.8|137554.1|137424.1|137559.3|137429.3|137554|137424|7
1622580720000|2021-06-01 20:52:00|137554|137424|137560.5|137430.5|137561.8|137431.8|137554|137424|14
1622580730000|2021-06-01 20:52:10|137561.9|137431.9|137561.4|137431.4|137562.3|137432.3|137561.2|137431.2|9
1622580740000|2021-06-01 20:52:20|137560.4|137430.4|137563.3|137433.3|137563.3|137433.3|137560.4|137430.4|3
1622580750000|2021-06-01 20:52:30|137562.1|137432.1|137555.6|137425.6|137562.1|137432.1|137552.2|137422.2|12
1622580760000|2021-06-01 20:52:40|137553.1|137423.1|137556.1|137426.1|137559.4|137429.4|137553.1|137423.1|7
1622580770000|2021-06-01 20:52:50|137558.8|137428.8|137558.5|137428.5|137560.4|137430.4|137557.5|137427.5|8
1622580780000|2021-06-01 20:53:00|137557.2|137427.2|137563.1|137433.1|137564.9|137452.9|137539.7|137427.1|11
1622580790000|2021-06-01 20:53:10|137563.8|137433.8|137561.8|137431.8|137565.3|137435.3|137561.8|137431.8|10
1622580800000|2021-06-01 20:53:20|137562.1|137432.1|137556.7|137426.7|137564.7|137453.2|137543.2|137424.5|11
1622580810000|2021-06-01 20:53:30|137551.8|137421.8|137552.5|137422.5|137558.5|137428.5|137538.9|137408.9|5
1622580820000|2021-06-01 20:53:40|137557.6|137427.6|137561.9|137431.9|137561.9|137431.9|137555.4|137425.4|12
1622580830000|2021-06-01 20:53:50|137560.8|137430.8|137561.2|137431.2|137562|137432|137554.6|137424.6|10
1622580840000|2021-06-01 20:54:00|137561.6|137431.6|137564.5|137434.5|137564.6|137434.6|137561.6|137431.6|7
1622580850000|2021-06-01 20:54:10|137564.6|137434.6|137565|137435|137565|137435|137564.6|137434.6|3
1622580860000|2021-06-01 20:54:20|137558.7|137428.7|137563.7|137433.7|137564.5|137434.5|137546.2|137416.2|8
1622580870000|2021-06-01 20:54:30|137563.1|137433.1|137561.3|137431.3|137563.1|137433.1|137561.3|137431.3|5
1622580880000|2021-06-01 20:54:40|137561.7|137431.7|137560.1|137430.1|137563.1|137433.1|137560.1|137430.1|10
1622580890000|2021-06-01 20:54:50|137560|137430|137561.1|137431.1|137564.6|137434.6|137560|137430|7
1622580900000|2021-06-01 20:55:00|137565.5|137435.5|137571.3|137441.3|137574.9|137454.9|137544.4|137435.5|15
1622580910000|2021-06-01 20:55:10|137569.9|137439.9|137554.2|137424.2|137569.9|137439.9|137551.6|137421.6|6
1622580920000|2021-06-01 20:55:20|137562.7|137432.7|137562.7|137432.7|137564.1|137434.1|137553.1|137423.1|14
1622580930000|2021-06-01 20:55:30|137562.2|137432.2|137559.5|137429.5|137562.7|137432.7|137545|137415|10
1622580940000|2021-06-01 20:55:40|137559.1|137429.1|137574|137444|137579.7|137449.7|137559.1|137429.1|9
1622580950000|2021-06-01 20:55:50|137577.3|137447.3|137573|137443|137577.3|137447.3|137573|137443|4
1622580960000|2021-06-01 20:56:00|137571.8|137441.8|137572.7|137442.7|137572.7|137442.7|137571.8|137441.8|3
1622580970000|2021-06-01 20:56:10|137571.7|137441.7|137570.3|137440.3|137573.3|137443.3|137562.1|137432.1|10
1622580980000|2021-06-01 20:56:20|137571|137441|137561.3|137431.3|137571|137441|137561.3|137431.3|5
1622580990000|2021-06-01 20:56:30|137566.2|137436.2|137564.6|137434.6|137566.2|137436.2|137564.6|137434.6|8
1622581000000|2021-06-01 20:56:40|137564.8|137434.8|137570.3|137440.3|137572.8|137442.8|137559.5|137429.5|8
1622581010000|2021-06-01 20:56:50|137569.7|137439.7|137569|137439|137569.7|137439.7|137569|137439|3
1622581020000|2021-06-01 20:57:00|137566.6|137436.6|137625.8|137390.8|137627.7|137436.6|137551.7|137385.7|10
1622581030000|2021-06-01 20:57:10|137611.4|137396.1|137625.2|137400.9|137632.2|137444.4|137569.7|137396.1|9
1622581040000|2021-06-01 20:57:20|137614.1|137409.3|137576.9|137446.9|137639|137448.8|137576.9|137388.5|9
1622581050000|2021-06-01 20:57:30|137580.5|137450.5|137560.2|137430.2|137580.5|137450.5|137560.2|137430.2|2
1622581060000|2021-06-01 20:57:40|137567.6|137437.6|137558.8|137428.8|137567.6|137437.6|137558.7|137428.7|6
1622581070000|2021-06-01 20:57:50|137561.2|137431.2|137634.9|137414.8|137635|137452|137559.2|137414.8|6
1622581080000|2021-06-01 20:58:00|137642.2|137409.6|137648.6|137406.6|137648.9|137409.6|137642.2|137406.6|3
1622581090000|2021-06-01 20:58:10|137579.9|137449.9|137576.3|137446.3|137580.7|137450.7|137573.8|137443.8|8
1622581100000|2021-06-01 20:58:20|137578.5|137448.5|137566|137436|137578.6|137448.6|137566|137436|6
1622581110000|2021-06-01 20:58:30|137570.1|137440.1|137566.4|137436.4|137611.2|137443.7|137562.8|137403.1|12
1622581120000|2021-06-01 20:58:40|137572|137442|137572.6|137442.6|137575.2|137445.2|137564.6|137434.6|7
1622581130000|2021-06-01 20:58:50|137574.2|137444.2|137618.1|137406.2|137619.3|137444.2|137574.2|137404.3|7
1622581140000|2021-06-01 20:59:00|137585.9|137455.9|137676.1|137434.1|137690|137455.9|137585.9|137417.3|33
1622581150000|2021-06-01 20:59:10|137668|137426|137672.1|137430.1|137672.1|137430.1|137653.7|137411.7|15
1622581160000|2021-06-01 20:59:20|137672.5|137430.5|137664.4|137422.4|137672.9|137430.9|137658.1|137416.1|12
1622581170000|2021-06-01 20:59:30|137675.5|137433.5|137673|137431|137680.1|137439.9|137661.5|137419.5|20
1622581180000|2021-06-01 20:59:40|137672.7|137430.7|137675.8|137433.8|137679.9|137440.2|137670.9|137428.9|10
1622581190000|2021-06-01 20:59:50|137675.4|137433.4|137658.2|137416.2|137686.5|137444.5|137658.2|137416.2|19
1622581200000|2021-06-01 21:00:00|137679.3|137437.3|137684.5|137442.5|137686.2|137444.2|137679.3|137437.3|7
1622581210000|2021-06-01 21:00:10|137682|137440|137682|137440|137682|137440|137682|137440|1
1622581220000|2021-06-01 21:00:20|137683.5|137441.5|137683.5|137441.5|137683.5|137441.5|137683.5|137441.5|1
1622581230000|2021-06-01 21:00:30|137685.7|137443.7|137681.9|137439.9|137685.7|137443.7|137681.9|137439.9|3
1622581240000|2021-06-01 21:00:40|137683|137441|137683.2|137441.2|137684.2|137442.2|137683|137441|4
1622581280000|2021-06-01 21:01:20|137681.9|137439.9|137681.9|137439.9|137681.9|137439.9|137681.9|137439.9|1
1622581290000|2021-06-01 21:01:30|137683.2|137441.2|137683.2|137441.2|137683.2|137441.2|137683.2|137441.2|1
1622581320000|2021-06-01 21:02:00|137673.8|137431.8|137673.8|137431.8|137673.8|137431.8|137673.8|137431.8|1
1622581460000|2021-06-01 21:04:20|137676.2|137434.2|137679.7|137437.7|137681.4|137439.4|137676.2|137434.2|5
1622581490000|2021-06-01 21:04:50|137670.3|137428.3|137670.3|137428.3|137670.3|137428.3|137670.3|137428.3|1
1622581500000|2021-06-01 21:05:00|137685.8|137443.8|137691.4|137449.4|137691.5|137449.5|137685.8|137443.8|5
1622581510000|2021-06-01 21:05:10|137684.6|137442.6|137692|137450|137692|137450|137684.6|137442.6|3
1622581520000|2021-06-01 21:05:20|137681.5|137439.5|137680.3|137438.3|137683.8|137441.8|137680.3|137438.3|3
1622581540000|2021-06-01 21:05:40|137668.5|137426.5|137668.5|137426.5|137668.5|137426.5|137668.5|137426.5|1
1622581570000|2021-06-01 21:06:10|137688.3|137446.3|137688.3|137446.3|137688.3|137446.3|137688.3|137446.3|1
1622581580000|2021-06-01 21:06:20|137677.8|137435.8|137677.8|137435.8|137677.8|137435.8|137677.8|137435.8|1
1622581590000|2021-06-01 21:06:30|137688.3|137446.3|137668.5|137426.5|137688.3|137446.3|137668.5|137426.5|2
1622581600000|2021-06-01 21:06:40|137664.8|137422.8|137666|137424|137666|137424|137664.8|137422.8|3
1622581610000|2021-06-01 21:06:50|137667.3|137425.3|137405.6|137163.6|137683.9|137441.9|137405.6|137163.6|5
1622581620000|2021-06-01 21:07:00|137406.6|137164.6|137530.5|137288.5|137600.8|137358.8|137406.6|137164.6|4
1622581630000|2021-06-01 21:07:10|137590.1|137348.1|137603.6|137361.6|137640.4|137398.4|137590.1|137348.1|5
1622581640000|2021-06-01 21:07:20|137625.3|137383.3|137620.2|137378.2|137625.3|137383.3|137585.5|137343.5|4
1622581650000|2021-06-01 21:07:30|137671.3|137429.3|137709.5|137467.5|137709.5|137467.5|137671.3|137429.3|7
1622581660000|2021-06-01 21:07:40|137703.4|137461.4|137702.1|137460.1|137703.4|137461.4|137695.2|137453.2|4
1622581670000|2021-06-01 21:07:50|137688.6|137446.6|137559.6|137317.6|137688.6|137446.6|137559.6|137317.6|6
1622581680000|2021-06-01 21:08:00|137559.2|137317.2|137689.4|137447.4|137689.4|137447.4|137448.2|137206.2|6
1622581690000|2021-06-01 21:08:10|137712.3|137470.3|137700.9|137458.9|137712.3|137470.3|137700.9|137458.9|4
1622581700000|2021-06-01 21:08:20|137671|137429|137687.5|137445.5|137687.5|137445.5|137671|137429|2
1622581710000|2021-06-01 21:08:30|137684.7|137442.7|137684.7|137442.7|137684.7|137442.7|137679.3|137437.3|3
1622581730000|2021-06-01 21:08:50|137671|137429|137691.6|137449.6|137691.6|137449.6|137671|137429|2
1622581740000|2021-06-01 21:09:00|137676.8|137434.8|137668.8|137426.8|137676.8|137434.8|137668.8|137426.8|2
1622581750000|2021-06-01 21:09:10|137665|137423|137667|137425|137667|137425|137665|137423|3
1622581760000|2021-06-01 21:09:20|137687.5|137445.5|137687.2|137445.2|137687.5|137445.5|137666.5|137424.5|4
1622581770000|2021-06-01 21:09:30|137672.7|137430.7|137667|137425|137676.9|137434.9|137667|137425|4
1622581780000|2021-06-01 21:09:40|137681.3|137439.3|137683.3|137441.3|137689.5|137447.5|137680.9|137438.9|4
1622581790000|2021-06-01 21:09:50|137686.4|137444.4|137686.8|137444.8|137687.3|137445.3|137686.4|137444.4|3
1622581800000|2021-06-01 21:10:00|137696.2|137454.2|137686.8|137444.8|137704.7|137462.7|137683.8|137441.8|8
1622581810000|2021-06-01 21:10:10|137671|137429|137671|137429|137671|137429|137671|137429|1
1622581820000|2021-06-01 21:10:20|137687.2|137445.2|137687.2|137445.2|137687.2|137445.2|137687.2|137445.2|1
1622581830000|2021-06-01 21:10:30|137688.6|137446.6|137686.8|137444.8|137688.6|137446.6|137681.3|137439.3|4
1622581840000|2021-06-01 21:10:40|137688.7|137446.7|137684.2|137442.2|137688.7|137446.7|137682|137440|3
1622581850000|2021-06-01 21:10:50|137685.7|137443.7|137681.4|137439.4|137685.7|137443.7|137680.2|137438.2|5
1622581860000|2021-06-01 21:11:00|137677.1|137435.1|137683|137441|137683|137441|137677.1|137435.1|3
1622581870000|2021-06-01 21:11:10|137667|137425|137680.3|137438.3|137683.8|137441.8|137667|137425|4
1622581880000|2021-06-01 21:11:20|137665.4|137423.4|137668.5|137426.5|137669.1|137427.1|137665.4|137423.4|4
1622581890000|2021-06-01 21:11:30|137667.3|137425.3|137687.9|137445.9|137687.9|137445.9|137667.3|137425.3|4
1622581900000|2021-06-01 21:11:40|137688.1|137446.1|137683.4|137441.4|137688.1|137446.1|137673.8|137431.8|4
1622581910000|2021-06-01 21:11:50|137689.6|137447.6|137683.7|137441.7|137689.6|137447.6|137681.8|137439.8|4
1622581920000|2021-06-01 21:12:00|137684.5|137442.5|137680.3|137438.3|137685.5|137443.5|137680.3|137438.3|4
1622581930000|2021-06-01 21:12:10|137681.8|137439.8|137681.8|137439.8|137681.8|137439.8|137681.8|137439.8|1
1622581940000|2021-06-01 21:12:20|137684.9|137442.9|137671|137429|137684.9|137442.9|137671|137429|3
1622581960000|2021-06-01 21:12:40|137687.2|137445.2|137687.2|137445.2|137687.2|137445.2|137687.2|137445.2|1
1622581970000|2021-06-01 21:12:50|137671|137429|137671|137429|137671|137429|137671|137429|1
1622581980000|2021-06-01 21:13:00|137687.2|137445.2|137671.4|137429.4|137687.2|137445.2|137671|137429|3
1622581990000|2021-06-01 21:13:10|137671.2|137429.2|137671.2|137429.2|137671.2|137429.2|137671.2|137429.2|1
1622582000000|2021-06-01 21:13:20|137683.2|137441.2|137674.6|137432.6|137683.2|137441.2|137673.7|137431.7|3
1622582010000|2021-06-01 21:13:30|137663|137421|137676.5|137434.5|137676.5|137434.5|137663|137421|3
1622582020000|2021-06-01 21:13:40|137675.4|137433.4|137673|137431|137675.4|137433.4|137671.5|137429.5|6
1622582030000|2021-06-01 21:13:50|137665|137423|137675.9|137433.9|137675.9|137433.9|137665|137423|7
1622582040000|2021-06-01 21:14:00|137671.5|137429.5|137673.5|137431.5|137673.5|137431.5|137670.4|137428.4|3
1622582050000|2021-06-01 21:14:10|137669.9|137427.9|137679.1|137437.1|137679.1|137437.1|137669.9|137427.9|5
1622582060000|2021-06-01 21:14:20|137674.7|137432.7|137676|137434|137679.3|137437.3|137674.7|137432.7|5
1622582070000|2021-06-01 21:14:30|137681.5|137439.5|137684.5|137442.5|137684.5|137442.5|137681.5|137439.5|3
1622582080000|2021-06-01 21:14:40|137674.4|137432.4|137677.9|137435.9|137679.1|137437.1|137674.4|137432.4|6
1622582090000|2021-06-01 21:14:50|137670|137428|137668.5|137426.5|137671.6|137429.6|137668.5|137426.5|4
1622582100000|2021-06-01 21:15:00|137668|137426|137682|137440|137682|137440|137666|137424|5
1622582110000|2021-06-01 21:15:10|137678.3|137436.3|137684.5|137442.5|137684.8|137442.8|137678.3|137436.3|5
1622582120000|2021-06-01 21:15:20|137680.4|137438.4|137681.2|137439.2|137682.3|137440.3|137678.9|137436.9|4
1622582130000|2021-06-01 21:15:30|137683.1|137441.1|137678|137436|137683.1|137441.1|137678|137436|2
1622582140000|2021-06-01 21:15:40|137680.1|137438.1|137679.7|137437.7|137680.9|137438.9|137679.7|137437.7|5
1622582150000|2021-06-01 21:15:50|137671|137429|137671|137429|137671|137429|137671|137429|1
1622582160000|2021-06-01 21:16:00|137678.5|137436.5|137680.2|137438.2|137680.2|137438.2|137671|137429|4
1622582170000|2021-06-01 21:16:10|137684.8|137442.8|137692.4|137450.4|137709.3|137467.3|137684.8|137442.8|6
1622582180000|2021-06-01 21:16:20|137685.7|137443.7|137690.5|137448.5|137706.8|137464.8|137683.7|137441.7|6
1622582190000|2021-06-01 21:16:30|137690.6|137448.6|137687.9|137445.9|137690.6|137448.6|137687.8|137445.8|4
1622582200000|2021-06-01 21:16:40|137671|137429|137701.8|137459.8|137723.7|137481.7|137671|137429|4
1622582210000|2021-06-01 21:16:50|137684.7|137442.7|137666.5|137424.5|137688.5|137446.5|137666.5|137424.5|3
1622582220000|2021-06-01 21:17:00|137656.8|137414.8|137701.4|137459.4|137712|137470|137656.8|137414.8|7
1622582230000|2021-06-01 21:17:10|137678.9|137436.9|137679.7|137437.7|137690.6|137448.6|137678.9|137436.9|5
1622582240000|2021-06-01 21:17:20|137685.2|137443.2|137686.7|137444.7|137686.7|137444.7|137685.2|137443.2|2
1622582250000|2021-06-01 21:17:30|137687.1|137445.1|137712|137470|137712|137470|137682.3|137440.3|6
1622582260000|2021-06-01 21:17:40|137717.1|137475.1|137717.1|137475.1|137723.7|137481.7|137695.6|137453.6|7
1622582270000|2021-06-01 21:17:50|137695.6|137453.6|137676.3|137434.3|137712|137470|137671|137429|4
1622582280000|2021-06-01 21:18:00|137680.1|137438.1|137712.8|137470.8|137719.2|137477.2|137679.9|137437.9|4
1622582290000|2021-06-01 21:18:10|137704.3|137462.3|137695.1|137453.1|137704.3|137462.3|137693.4|137451.4|6
1622582300000|2021-06-01 21:18:20|137694.8|137452.8|137699.6|137457.6|137720.3|137478.3|137690.3|137448.3|10
1622582310000|2021-06-01 21:18:30|137712|137470|137712|137470|137712|137470|137712|137470|1
1622582320000|2021-06-01 21:18:40|137671|137429|137671|137429|137671|137429|137671|137429|1
1622582330000|2021-06-01 21:18:50|137670.6|137428.6|137723.7|137481.7|137723.7|137481.7|137670.6|137428.6|3
1622582340000|2021-06-01 21:19:00|137687.8|137445.8|137690.3|137448.3|137709.5|137467.5|137687.8|137445.8|5
1622582350000|2021-06-01 21:19:10|137685.2|137443.2|137667|137425|137695.7|137453.7|137667|137425|4
1622582360000|2021-06-01 21:19:20|137669|137427|137720.2|137478.2|137720.2|137478.2|137668.4|137426.4|3
1622582370000|2021-06-01 21:19:30|137712|137470|137695.6|137453.6|137712|137470|137695.6|137453.6|2
1622582380000|2021-06-01 21:19:40|137701.8|137459.8|137732.5|137490.5|137732.5|137490.5|137671|137429|3
1622582390000|2021-06-01 21:19:50|137671|137429|137709.1|137467.1|137716.8|137474.8|137670.6|137428.6|4
1622582400000|2021-06-01 21:20:00|137703.6|137461.6|137670.6|137428.6|137720.1|137478.1|137670.6|137428.6|4
1622582410000|2021-06-01 21:20:10|137670.5|137428.5|137670.9|137428.9|137670.9|137428.9|137670.5|137428.5|2
1622582420000|2021-06-01 21:20:20|137670.8|137428.8|137717.1|137475.1|137723.7|137481.7|137670.8|137428.8|3
1622582430000|2021-06-01 21:20:30|137695.6|137453.6|137695.6|137453.6|137695.6|137453.6|137695.6|137453.6|1
1622582440000|2021-06-01 21:20:40|137671|137429|137693.8|137451.8|137725.6|137483.6|137671|137429|5
1622582450000|2021-06-01 21:20:50|137681.1|137439.1|137681.1|137439.1|137681.1|137439.1|137681.1|137439.1|1
1622582460000|2021-06-01 21:21:00|137672.7|137430.7|137706.3|137464.3|137706.4|137464.4|137672.4|137430.4|9
1622582470000|2021-06-01 21:21:10|137700.7|137458.7|137701.8|137459.8|137701.8|137459.8|137695.6|137453.6|3
1622582480000|2021-06-01 21:21:20|137712|137470|137712|137470|137723.7|137481.7|137712|137470|3
1622582490000|2021-06-01 21:21:30|137683|137441|137683|137441|137683|137441|137683|137441|1
1622582500000|2021-06-01 21:21:40|137674|137432|137711.9|137469.9|137718.6|137476.6|137674|137432|6
1622582510000|2021-06-01 21:21:50|137698.2|137456.2|137691.4|137449.4|137698.2|137456.2|137691.4|137449.4|3
1622582520000|2021-06-01 21:22:00|137696.1|137454.1|137698.2|137456.2|137698.2|137456.2|137696.1|137454.1|2
1622582530000|2021-06-01 21:22:10|137671|137429|137732.5|137490.5|137732.5|137490.5|137664.3|137422.3|4
1622582540000|2021-06-01 21:22:20|137697.7|137455.7|137667|137425|137697.7|137455.7|137667|137425|3
1622582550000|2021-06-01 21:22:30|137665.4|137423.4|137708.5|137466.5|137726.2|137484.2|137665.4|137423.4|4
1622582560000|2021-06-01 21:22:40|137710.4|137468.4|137726.1|137484.1|137726.1|137484.1|137665|137423|5
1622582570000|2021-06-01 21:22:50|137736.6|137494.6|137726.8|137484.8|137736.6|137494.6|137697.3|137455.3|3
1622582580000|2021-06-01 21:23:00|137723.4|137481.4|137698.9|137456.9|137723.4|137481.4|137698.9|137456.9|3
1622582590000|2021-06-01 21:23:10|137705.9|137463.9|137740.8|137498.8|137740.8|137498.8|137671|137429|3
1622582600000|2021-06-01 21:23:20|137671|137429|137685.1|137443.1|137685.1|137443.1|137671|137429|7
1622582610000|2021-06-01 21:23:30|137686.4|137444.4|137684.6|137442.6|137686.4|137444.4|137683.2|137441.2|3
1622582620000|2021-06-01 21:23:40|137685.3|137443.3|137705.9|137463.9|137717.7|137475.7|137685.1|137443.1|8
1622582630000|2021-06-01 21:23:50|137703.7|137461.7|137711.1|137469.1|137717|137475|137703.7|137461.7|4
1622582640000|2021-06-01 21:24:00|137738|137496|137671|137429|137738|137496|137671|137429|2
1622582650000|2021-06-01 21:24:10|137742.1|137500.1|137670.2|137428.2|137742.1|137500.1|137670.2|137428.2|4
1622582660000|2021-06-01 21:24:20|137677.6|137435.6|137682.9|137440.9|137682.9|137440.9|137677.6|137435.6|3
1622582670000|2021-06-01 21:24:30|137683.2|137441.2|137684.1|137442.1|137684.1|137442.1|137680.2|137438.2|11
1622582680000|2021-06-01 21:24:40|137684.6|137442.6|137711.1|137469.1|137721.3|137479.3|137684.6|137442.6|5
1622582690000|2021-06-01 21:24:50|137696|137454|137668.8|137426.8|137696|137454|137662|137420|5
1622582700000|2021-06-01 21:25:00|137666.2|137424.2|137666.2|137424.2|137666.2|137424.2|137666.2|137424.2|1
1622582710000|2021-06-01 21:25:10|137667|137425|137709.5|137467.5|137718.4|137476.4|137667|137425|4
1622582720000|2021-06-01 21:25:20|137707.3|137465.3|137698.2|137456.2|137707.3|137465.3|137698.2|137456.2|5
1622582730000|2021-06-01 21:25:30|137701.9|137459.9|137721.6|137479.6|137721.6|137479.6|137680|137438|13
1622582740000|2021-06-01 21:25:40|137722.3|137480.3|137726.1|137484.1|137738.2|137496.2|137722.2|137480.2|10
1622582750000|2021-06-01 21:25:50|137772|137530|137741.1|137499.1|137772|137530|137735.7|137493.7|11
1622582760000|2021-06-01 21:26:00|137707.8|137465.8|137738.6|137496.6|137738.8|137496.8|137707.8|137465.8|11
1622582770000|2021-06-01 21:26:10|137723.6|137481.6|137714.3|137472.3|137726.7|137484.7|137711.3|137469.3|11
1622582780000|2021-06-01 21:26:20|137716.2|137474.2|137723.5|137481.5|137729|137487|137716|137474|10
1622582790000|2021-06-01 21:26:30|137722.3|137480.3|137720.1|137478.1|137726.7|137484.7|137698.1|137456.1|12
1622582800000|2021-06-01 21:26:40|137722.8|137480.8|137723.5|137481.5|137727.3|137485.3|137677.9|137435.9|5
1622582810000|2021-06-01 21:26:50|137715.1|137473.1|137710.3|137468.3|137728.1|137486.1|137710.3|137468.3|3
1622582820000|2021-06-01 21:27:00|137716.9|137474.9|137731.2|137489.2|137731.2|137489.2|137695.3|137453.3|7
1622582830000|2021-06-01 21:27:10|137715.1|137473.1|137718|137476|137718|137476|137690.9|137448.9|6
1622582840000|2021-06-01 21:27:20|137717.6|137475.6|137704.7|137462.7|137725.7|137483.7|137696|137454|7
1622582850000|2021-06-01 21:27:30|137707.4|137465.4|137714.9|137472.9|137714.9|137472.9|137702.9|137460.9|7
1622582860000|2021-06-01 21:27:40|137681.9|137439.9|137681|137439|137681.9|137439.9|137681|137439|4
1622582870000|2021-06-01 21:27:50|137685.8|137443.8|137712.9|137470.9|137713.8|137471.8|137684.7|137442.7|4
1622582880000|2021-06-01 21:28:00|137698.9|137456.9|137718.9|137476.9|137724.7|137482.7|137698.9|137456.9|7
1622582890000|2021-06-01 21:28:10|137707.8|137465.8|137729.8|137487.8|137729.8|137487.8|137707.8|137465.8|4
1622582900000|2021-06-01 21:28:20|137727.6|137485.6|137703.2|137461.2|137727.6|137485.6|137703.2|137461.2|7
1622582910000|2021-06-01 21:28:30|137711.1|137469.1|137714.7|137472.7|137725|137483|137708.4|137466.4|5
1622582920000|2021-06-01 21:28:40|137718.3|137476.3|137710.2|137468.2|137718.3|137476.3|137710.2|137468.2|4
1622582930000|2021-06-01 21:28:50|137699.9|137457.9|137703.6|137461.6|137703.6|137461.6|137695.2|137453.2|4
1622582940000|2021-06-01 21:29:00|137713.7|137471.7|137708.8|137466.8|137713.8|137471.8|137696.6|137454.6|5
1622582950000|2021-06-01 21:29:10|137733.8|137491.8|137703.2|137461.2|137733.8|137491.8|137703.2|137461.2|8
1622582960000|2021-06-01 21:29:20|137700.8|137458.8|137712.5|137470.5|137712.8|137470.8|137700.8|137458.8|4
1622582970000|2021-06-01 21:29:30|137732.2|137490.2|137700.9|137458.9|137732.2|137490.2|137698.9|137456.9|5
1622582980000|2021-06-01 21:29:40|137705.2|137463.2|137679.7|137437.7|137705.2|137463.2|137679.7|137437.7|6
1622582990000|2021-06-01 21:29:50|137724.3|137482.3|137710.8|137468.8|137724.3|137482.3|137694.5|137452.5|8
1622583000000|2021-06-01 21:30:00|137711.4|137469.4|137705.5|137463.5|137722.4|137480.4|137685.3|137443.3|18
1622583010000|2021-06-01 21:30:10|137702.9|137460.9|137697.7|137455.7|137714.4|137472.4|137697.7|137455.7|16
1622583020000|2021-06-01 21:30:20|137697.5|137455.5|137702.9|137460.9|137707|137465|137668.2|137426.2|13
1622583030000|2021-06-01 21:30:30|137700.1|137458.1|137705.5|137463.5|137716.7|137474.7|137700.1|137458.1|8
1622583040000|2021-06-01 21:30:40|137698.1|137456.1|137711.2|137469.2|137711.2|137469.2|137682.5|137440.5|5
1622583050000|2021-06-01 21:30:50|137707.8|137465.8|137716.6|137474.6|137716.6|137474.6|137698.7|137456.7|11
1622583060000|2021-06-01 21:31:00|137701.7|137459.7|137696.2|137454.2|137702.3|137460.3|137690.4|137448.4|9
1622583070000|2021-06-01 21:31:10|137693.6|137451.6|137729.6|137487.6|137729.6|137487.6|137693.6|137451.6|10
1622583080000|2021-06-01 21:31:20|137705.1|137463.1|137730.9|137488.9|137730.9|137488.9|137700.9|137458.9|7
1622583090000|2021-06-01 21:31:30|137712.4|137470.4|137706.3|137464.3|137722.2|137480.2|137702.4|137460.4|6
1622583100000|2021-06-01 21:31:40|137697|137455|137715.4|137473.4|137715.4|137473.4|137697|137455|8
1622583110000|2021-06-01 21:31:50|137711.1|137469.1|137700.5|137458.5|137711.1|137469.1|137700.2|137458.2|7
1622583120000|2021-06-01 21:32:00|137700.8|137458.8|137698.2|137456.2|137700.8|137458.8|137696.6|137454.6|6
1622583130000|2021-06-01 21:32:10|137699.6|137457.6|137693.1|137451.1|137699.6|137457.6|137682.8|137440.8|5
1622583140000|2021-06-01 21:32:20|137691.6|137449.6|137695.3|137453.3|137695.3|137453.3|137691.6|137449.6|2
1622583150000|2021-06-01 21:32:30|137686.5|137444.5|137713.5|137471.5|137713.5|137471.5|137686.5|137444.5|7
1622583160000|2021-06-01 21:32:40|137707.4|137465.4|137681.9|137439.9|137707.4|137465.4|137681.9|137439.9|6
1622583170000|2021-06-01 21:32:50|137679.5|137437.5|137695.9|137453.9|137695.9|137453.9|137679.5|137437.5|4
1622583180000|2021-06-01 21:33:00|137694.3|137452.3|137694|137452|137694.5|137452.5|137680.6|137438.6|10
1622583190000|2021-06-01 21:33:10|137690.3|137448.3|137689.7|137447.7|137690.3|137448.3|137686.7|137444.7|4
1622583200000|2021-06-01 21:33:20|137695.3|137453.3|137699|137457|137699|137457|137695.3|137453.3|2
1622583210000|2021-06-01 21:33:30|137695.3|137453.3|137684.8|137442.8|137695.3|137453.3|137684.8|137442.8|2
1622583220000|2021-06-01 21:33:40|137683.5|137441.5|137683.6|137441.6|137683.6|137441.6|137683|137441|3
1622583230000|2021-06-01 21:33:50|137683|137441|137696.9|137454.9|137696.9|137454.9|137682.6|137440.6|4
1622583240000|2021-06-01 21:34:00|137695.3|137453.3|137695.3|137453.3|137695.3|137453.3|137695.3|137453.3|1
1622583250000|2021-06-01 21:34:10|137676|137434|137694.5|137452.5|137694.5|137452.5|137672.9|137430.9|5
1622583260000|2021-06-01 21:34:20|137697.3|137455.3|137682.5|137440.5|137697.9|137455.9|137682.5|137440.5|6
1622583270000|2021-06-01 21:34:30|137677.9|137435.9|137680.1|137438.1|137680.1|137438.1|137677.9|137435.9|3
1622583280000|2021-06-01 21:34:40|137681|137439|137699.2|137457.2|137699.2|137457.2|137681|137439|4
1622583290000|2021-06-01 21:34:50|137697.4|137455.4|137707.9|137465.9|137710.9|137468.9|137697.4|137455.4|4
1622583300000|2021-06-01 21:35:00|137708.8|137466.8|137681.4|137439.4|137708.8|137466.8|137680.5|137438.5|7
1622583310000|2021-06-01 21:35:10|137679.9|137437.9|137695.2|137453.2|137695.2|137453.2|137679.9|137437.9|4
1622583320000|2021-06-01 21:35:20|137693.4|137451.4|137685.5|137443.5|137693.4|137451.4|137685.5|137443.5|3
1622583330000|2021-06-01 21:35:30|137688.3|137446.3|137691.9|137449.9|137691.9|137449.9|137687.2|137445.2|3
1622583340000|2021-06-01 21:35:40|137697.9|137455.9|137695.3|137453.3|137697.9|137455.9|137695.3|137453.3|2
1622583350000|2021-06-01 21:35:50|137690.2|137448.2|137689.9|137447.9|137692.1|137450.1|137682.5|137440.5|4
1622583360000|2021-06-01 21:36:00|137688.4|137446.4|137696.9|137454.9|137696.9|137454.9|137688.4|137446.4|4
1622583370000|2021-06-01 21:36:10|137693.7|137451.7|137712.4|137470.4|137712.4|137470.4|137686.8|137444.8|5
1622583380000|2021-06-01 21:36:20|137706.8|137464.8|137690.1|137448.1|137706.8|137464.8|137690.1|137448.1|5
1622583390000|2021-06-01 21:36:30|137694.1|137452.1|137680.1|137438.1|137694.1|137452.1|137679.5|137437.5|8
1622583400000|2021-06-01 21:36:40|137679.6|137437.6|137686.8|137444.8|137686.8|137444.8|137679.6|137437.6|9
1622583410000|2021-06-01 21:36:50|137681.7|137439.7|137682|137440|137683|137441|137679.7|137437.7|6
1622583420000|2021-06-01 21:37:00|137682.7|137440.7|137679.2|137437.2|137682.7|137440.7|137679.2|137437.2|5
1622583430000|2021-06-01 21:37:10|137689.4|137447.4|137690.9|137448.9|137691.4|137449.4|137681.4|137439.4|9
1622583440000|2021-06-01 21:37:20|137692.4|137450.4|137705.1|137463.1|137705.1|137463.1|137690.7|137448.7|6
1622583450000|2021-06-01 21:37:30|137703.6|137461.6|137691.6|137449.6|137703.6|137461.6|137691.6|137449.6|4
1622583460000|2021-06-01 21:37:40|137674.6|137432.6|137689.9|137447.9|137689.9|137447.9|137674.6|137432.6|6
1622583470000|2021-06-01 21:37:50|137683.6|137441.6|137682.7|137440.7|137683.9|137441.9|137679|137437|6
1622583480000|2021-06-01 21:38:00|137676.2|137434.2|137666.5|137424.5|137679.7|137437.7|137666.5|137424.5|4
1622583490000|2021-06-01 21:38:10|137678.5|137436.5|137679.3|137437.3|137679.3|137437.3|137678.5|137436.5|2
1622583500000|2021-06-01 21:38:20|137670.5|137428.5|137679.2|137437.2|137679.9|137437.9|137670.5|137428.5|4
1622583510000|2021-06-01 21:38:30|137679|137437|137694|137452|137694|137452|137679|137437|4
1622583520000|2021-06-01 21:38:40|137691.3|137449.3|137683.3|137441.3|137691.3|137449.3|137683.3|137441.3|4
1622583530000|2021-06-01 21:38:50|137684.8|137442.8|137682.9|137440.9|137694|137452|137682.9|137440.9|5
1622583540000|2021-06-01 21:39:00|137682.8|137440.8|137723.7|137481.7|137723.7|137481.7|137682.1|137440.1|6
1622583550000|2021-06-01 21:39:10|137707.3|137465.3|137701|137459|137707.3|137465.3|137701|137459|3
1622583560000|2021-06-01 21:39:20|137696.4|137454.4|137693.2|137451.2|137699.8|137457.8|137693.2|137451.2|7
1622583570000|2021-06-01 21:39:30|137706.5|137464.5|137682.5|137440.5|137706.5|137464.5|137682.5|137440.5|3
1622583580000|2021-06-01 21:39:40|137682.9|137440.9|137689.5|137447.5|137689.5|137447.5|137682.9|137440.9|2
1622583590000|2021-06-01 21:39:50|137689|137447|137680.3|137438.3|137689|137447|137680.3|137438.3|4
1622583600000|2021-06-01 21:40:00|137679.9|137437.9|137680.3|137438.3|137681.3|137439.3|137679.9|137437.9|5
1622583610000|2021-06-01 21:40:10|137680.6|137438.6|137717.2|137475.2|137717.2|137475.2|137680.2|137438.2|6
1622583620000|2021-06-01 21:40:20|137708.9|137466.9|137687.7|137445.7|137708.9|137466.9|137687.7|137445.7|5
1622583630000|2021-06-01 21:40:30|137682.7|137440.7|137682.9|137440.9|137682.9|137440.9|137682.7|137440.7|3
1622583640000|2021-06-01 21:40:40|137687.4|137445.4|137682.9|137440.9|137696.2|137454.2|137682.9|137440.9|6
1622583650000|2021-06-01 21:40:50|137675.9|137433.9|137679.5|137437.5|137679.5|137437.5|137675.9|137433.9|4
1622583660000|2021-06-01 21:41:00|137675.5|137433.5|137678.4|137436.4|137678.4|137436.4|137675.5|137433.5|6
1622583670000|2021-06-01 21:41:10|137712.1|137470.1|137694.9|137452.9|137712.1|137470.1|137684.6|137442.6|7
1622583680000|2021-06-01 21:41:20|137695.7|137453.7|137699|137457|137699|137457|137688.3|137446.3|4
1622583690000|2021-06-01 21:41:30|137697.9|137455.9|137695.3|137453.3|137697.9|137455.9|137695.3|137453.3|2
1622583700000|2021-06-01 21:41:40|137690.2|137448.2|137698.8|137456.8|137705.8|137463.8|137683.7|137441.7|14
1622583710000|2021-06-01 21:41:50|137690.3|137448.3|137722.2|137480.2|137722.2|137480.2|137688.9|137446.9|4
1622583720000|2021-06-01 21:42:00|137712.6|137470.6|137697.6|137455.6|137712.6|137470.6|137691.3|137449.3|9
1622583730000|2021-06-01 21:42:10|137705.4|137463.4|137698.7|137456.7|137707.7|137465.7|137686.3|137444.3|13
1622583740000|2021-06-01 21:42:20|137698.4|137456.4|137695.3|137453.3|137698.4|137456.4|137690.2|137448.2|4
1622583750000|2021-06-01 21:42:30|137690.2|137448.2|137684.6|137442.6|137690.2|137448.2|137683.7|137441.7|3
1622583760000|2021-06-01 21:42:40|137684.9|137442.9|137690|137448|137704.1|137462.1|137684.9|137442.9|6
1622583770000|2021-06-01 21:42:50|137689.2|137447.2|137672.6|137430.6|137689.2|137447.2|137672.6|137430.6|14
1622583780000|2021-06-01 21:43:00|137674.1|137432.1|137672|137430|137674.1|137432.1|137671.9|137429.9|8
1622583790000|2021-06-01 21:43:10|137672.5|137430.5|137669.1|137427.1|137672.9|137430.9|137658.9|137416.9|8
1622583800000|2021-06-01 21:43:20|137672|137430|137620|137490|137672|137490|137620|137430|3
1622583810000|2021-06-01 21:43:30|137675.2|137433.2|137676.9|137434.9|137676.9|137434.9|137675.2|137433.2|2
1622583820000|2021-06-01 21:43:40|137674.3|137432.3|137668|137426|137678.5|137436.5|137668|137426|7
1622583830000|2021-06-01 21:43:50|137668.3|137426.3|137665.1|137423.1|137668.3|137426.3|137651.7|137409.7|8
1622583840000|2021-06-01 21:44:00|137664|137422|137674|137432|137678.5|137436.5|137662.1|137420.1|6
1622583850000|2021-06-01 21:44:10|137661.3|137419.3|137661.9|137422|137661.9|137431.1|137653.1|137418.4|6
1622583860000|2021-06-01 21:44:20|137612|137482|137662.8|137427.2|137662.8|137482|137612|137427.2|4
1622583870000|2021-06-01 21:44:30|137615.3|137485.3|137622|137492|137622|137492|137615.3|137485.3|2
1622583890000|2021-06-01 21:44:50|137619.5|137489.5|137619.5|137489.5|137619.5|137489.5|137619.5|137489.5|1
1622583900000|2021-06-01 21:45:00|137604.5|137474.5|137611.5|137481.5|137638|137481.5|137604.5|137435|8
1622583910000|2021-06-01 21:45:10|137612|137482|137612|137482|137612|137482|137612|137482|1
1622583930000|2021-06-01 21:45:30|137610.5|137480.5|137610.5|137480.5|137610.5|137480.5|137610.5|137480.5|1
1622583940000|2021-06-01 21:45:40|137612|137482|137612|137482|137612|137482|137612|137482|1
1622583970000|2021-06-01 21:46:10|137566|137436|137566|137436|137566|137436|137566|137436|1
1622583980000|2021-06-01 21:46:20|137614|137484|137662.5|137420.5|137680.7|137484|137614|137418.5|6
1622583990000|2021-06-01 21:46:30|137663.1|137421.1|137678.1|137436.1|137681.6|137439.6|137658.9|137416.9|6
1622584000000|2021-06-01 21:46:40|137674|137432|137671.7|137429.7|137674|137432|137671.5|137429.5|3
1622584010000|2021-06-01 21:46:50|137668.8|137426.8|137621|137491|137674.5|137491|137621|137426.8|5
1622584020000|2021-06-01 21:47:00|137623.5|137493.5|137621.5|137491.5|137623.5|137493.5|137588.3|137458.3|5
1622584030000|2021-06-01 21:47:10|137612|137482|137656.4|137414.4|137656.4|137482|137612|137414.4|2
1622584040000|2021-06-01 21:47:20|137614.4|137484.4|137656|137414|137664.2|137484.4|137614.4|137414|4
1622584050000|2021-06-01 21:47:30|137695.9|137453.9|137676.8|137434.8|137695.9|137453.9|137676.6|137434.6|4
1622584060000|2021-06-01 21:47:40|137670|137428|137697.9|137455.9|137697.9|137455.9|137670|137428|2
1622584070000|2021-06-01 21:47:50|137619|137489|137584.2|137454.2|137619|137489|137581.7|137451.7|3
1622584080000|2021-06-01 21:48:00|137575.5|137445.5|137575.5|137445.5|137575.5|137445.5|137575.5|137445.5|1
1622584090000|2021-06-01 21:48:10|137621.5|137491.5|137669|137427|137691.4|137491.5|137621.5|137418.1|5
1622584100000|2021-06-01 21:48:20|137670.2|137428.2|137670.2|137428.2|137670.2|137428.2|137670.2|137428.2|1
1622584110000|2021-06-01 21:48:30|137669|137427|137652.3|137410.3|137669|137427|137652.3|137410.3|2
1622584120000|2021-06-01 21:48:40|137651.4|137409.4|137675.1|137433.1|137682.4|137440.4|137651.4|137409.4|3
1622584140000|2021-06-01 21:49:00|137658.7|137416.7|137655.2|137413.2|137658.7|137416.7|137655.2|137413.2|2
1622584150000|2021-06-01 21:49:10|137654.5|137412.5|137690.8|137448.8|137690.8|137448.8|137654.5|137412.5|5
1622584160000|2021-06-01 21:49:20|137679.3|137437.3|137666.6|137424.6|137679.3|137437.3|137666.6|137424.6|4
1622584170000|2021-06-01 21:49:30|137669|137427|137594.6|137464.6|137669|137464.6|137594.6|137423.3|4
1622584180000|2021-06-01 21:49:40|137597.1|137467.1|137628.3|137417.1|137628.3|137467.1|137597.1|137409.6|3
1622584200000|2021-06-01 21:50:00|137670|137428|137653.7|137411.7|137670|137428|137651.7|137409.7|3
1622584210000|2021-06-01 21:50:10|137653.1|137411.1|137688.5|137446.5|137688.5|137446.5|137652.2|137410.2|3
1622584220000|2021-06-01 21:50:20|137675.3|137433.3|137669|137427|137675.3|137433.3|137669|137427|3
1622584230000|2021-06-01 21:50:30|137670|137428|137665.9|137423.9|137670|137428|137665.9|137423.9|2
1622584240000|2021-06-01 21:50:40|137612|137482|137576.1|137446.1|137612|137482|137573.5|137443.5|3
1622584250000|2021-06-01 21:50:50|137591.5|137461.5|137655.7|137413.7|137656.7|137484|137591.5|137413.7|4
1622584260000|2021-06-01 21:51:00|137656.4|137414.4|137657.8|137415.8|137661.2|137419.2|137656.4|137414.4|4
1622584270000|2021-06-01 21:51:10|137656.2|137414.2|137674.6|137432.6|137688.9|137446.9|137656.2|137414.2|6
1622584280000|2021-06-01 21:51:20|137673.1|137431.1|137671.5|137429.5|137674.1|137432.1|137671.1|137429.1|4
1622584290000|2021-06-01 21:51:30|137689.1|137447.1|137670.3|137428.3|137689.1|137447.1|137670.3|137428.3|2
1622584300000|2021-06-01 21:51:40|137685.3|137443.3|137685.3|137443.3|137685.3|137443.3|137685.3|137443.3|1
1622584310000|2021-06-01 21:51:50|137660.8|137418.8|137658.1|137416.1|137660.8|137418.8|137657.9|137415.9|3
1622584320000|2021-06-01 21:52:00|137658|137416|137688.6|137446.6|137688.6|137446.6|137657.5|137415.5|4
1622584330000|2021-06-01 21:52:10|137678.6|137436.6|137669.7|137427.7|137678.9|137436.9|137669.7|137427.7|4
1622584340000|2021-06-01 21:52:20|137672.9|137430.9|137694.6|137452.6|137694.6|137452.6|137672.9|137430.9|2
1622584360000|2021-06-01 21:52:40|137613|137483|137688.3|137446.3|137688.3|137483|137570.6|137440.6|3
1622584370000|2021-06-01 21:52:50|137670.5|137448.9|137660.8|137418.8|137677.7|137448.9|137659.9|137417.9|5
1622584380000|2021-06-01 21:53:00|137661.8|137419.8|137688.4|137446.4|137688.4|137446.4|137660.9|137418.9|4
1622584390000|2021-06-01 21:53:10|137683.8|137441.8|137674.6|137432.6|137683.8|137441.8|137674.6|137432.6|3
1622584400000|2021-06-01 21:53:20|137667.8|137425.8|137638|137421.9|137690|137448|137638|137421.9|3
1622584420000|2021-06-01 21:53:40|137660.3|137418.3|137660.9|137418.9|137660.9|137418.9|137660.3|137418.3|2
1622584430000|2021-06-01 21:53:50|137658.6|137416.6|137675.4|137433.4|137678.2|137436.2|137658.3|137416.3|5
1622584440000|2021-06-01 21:54:00|137671.7|137429.7|137665.9|137423.9|137671.7|137429.7|137665.9|137423.9|3
1622584450000|2021-06-01 21:54:10|137669.6|137427.6|137699|137457|137699|137457|137669.6|137427.6|3
1622584460000|2021-06-01 21:54:20|137594.2|137464.2|137582.7|137452.7|137594.2|137464.2|137582.7|137452.7|3
1622584470000|2021-06-01 21:54:30|137595.7|137465.7|137683.2|137441.2|137683.2|137465.7|137579.7|137441.2|4
1622584480000|2021-06-01 21:54:40|137676.3|137434.3|137660.5|137418.5|137676.3|137434.3|137660.5|137418.5|4
1622584490000|2021-06-01 21:54:50|137663.9|137421.9|137662.8|137420.8|137663.9|137421.9|137662.8|137420.8|2
1622584500000|2021-06-01 21:55:00|137662.7|137420.7|137682.2|137440.2|137689.4|137447.4|137662.7|137420.7|4
1622584510000|2021-06-01 21:55:10|137696.1|137454.1|137611.5|137481.5|137696.1|137481.5|137611.5|137454.1|2
1622584520000|2021-06-01 21:55:20|137614|137484|137614|137484|137614|137484|137614|137484|1
1622584530000|2021-06-01 21:55:30|137659.9|137417.9|137674.7|137432.7|137674.7|137432.7|137659.9|137417.9|3
1622584540000|2021-06-01 21:55:40|137671.8|137429.8|137661.6|137419.6|137677.4|137435.4|137659.9|137417.9|5
1622584550000|2021-06-01 21:55:50|137664.9|137423.4|137674.7|137432.7|137685.6|137443.6|137663.9|137421.9|5
1622584560000|2021-06-01 21:56:00|137673|137431|137673|137431|137673|137431|137673|137431|1
1622584570000|2021-06-01 21:56:10|137612|137482|137612|137482|137612|137482|137612|137482|1
1622584580000|2021-06-01 21:56:20|137611.5|137481.5|137677|137435|137677|137481.5|137568.2|137435|4
1622584590000|2021-06-01 21:56:30|137676.6|137434.6|137663.4|137421.4|137676.9|137434.9|137663.4|137421.4|4
1622584600000|2021-06-01 21:56:40|137664.2|137422.2|137678.4|137436.4|137685.7|137443.7|137662.3|137420.3|6
1622584610000|2021-06-01 21:56:50|137679.8|137437.8|137674.6|137432.6|137679.8|137437.8|137673.9|137431.9|4
1622584620000|2021-06-01 21:57:00|137620.5|137490.5|137577.2|137447.2|137620.5|137490.5|137577.2|137447.2|4
1622584630000|2021-06-01 21:57:10|137621.5|137491.5|137653.4|137436.2|137660.7|137491.5|137621.5|137425.3|4
1622584640000|2021-06-01 21:57:20|137660.4|137418.4|137672.2|137430.2|137676.1|137434.1|137660.4|137418.4|6
1622584650000|2021-06-01 21:57:30|137669|137427|137665.9|137423.9|137669|137427|137665.9|137423.9|2
1622584660000|2021-06-01 21:57:40|137660.2|137418.2|137660.6|137418.6|137660.6|137418.6|137660.2|137418.2|2
1622584670000|2021-06-01 21:57:50|137658.8|137416.8|137695.8|137453.8|137695.8|137453.8|137658.8|137416.8|3
1622584680000|2021-06-01 21:58:00|137647.3|137424.1|137607.8|137477.8|137647.3|137484.7|137607.8|137424.1|4
1622584690000|2021-06-01 21:58:10|137628.3|137425.2|137670.1|137428.1|137673.8|137468.7|137594.2|137425.2|5
1622584700000|2021-06-01 21:58:20|137667|137425|137669.3|137427.3|137669.3|137427.3|137666.6|137424.6|3
1622584710000|2021-06-01 21:58:30|137670.1|137428.1|137664.7|137422.7|137683.1|137441.1|137664.7|137422.7|6
1622584720000|2021-06-01 21:58:40|137666.3|137424.3|137668|137426|137668|137426|137665.9|137423.9|4
1622584730000|2021-06-01 21:58:50|137656.3|137418.3|137653.1|137411.1|137656.3|137418.3|137653.1|137411.1|2
1622584740000|2021-06-01 21:59:00|137658|137416|137658|137416|137658|137416|137658|137416|1
1622584750000|2021-06-01 21:59:10|137664.9|137422.9|137674.6|137432.6|137680.1|137438.1|137664.9|137422.9|4
1622584760000|2021-06-01 21:59:20|137660.1|137418.1|137657.8|137415.8|137660.1|137418.1|137657.8|137415.8|4
1622584770000|2021-06-01 21:59:30|137657.4|137415.4|137670.9|137428.9|137682.3|137440.3|137657.3|137415.3|7
1622584780000|2021-06-01 21:59:40|137672.5|137430.5|137654|137437.4|137672.5|137437.4|137654|137426.5|4
1622584790000|2021-06-01 21:59:50|137623|137493|137623|137493|137623|137493|137623|137493|1
1622584800000|2021-06-01 22:00:00|137581.8|137451.8|137656.6|137414.6|137672|137486|137581.8|137412.3|12
1622584810000|2021-06-01 22:00:10|137667.6|137425.6|137645.2|137403.2|137667.6|137425.6|137644.8|137402.8|21
1622584820000|2021-06-01 22:00:20|137645.1|137403.1|137635.5|137393.5|137664.3|137422.3|137633.7|137391.7|28
1622584830000|2021-06-01 22:00:30|137635.4|137393.4|137619.7|137395|137644.1|137404.5|137611|137386.2|21
1622584840000|2021-06-01 22:00:40|137659.3|137417.3|137595.8|137465.8|137681.5|137465.8|137590.8|137396|33
1622584850000|2021-06-01 22:00:50|137625.3|137399|137648.5|137406.5|137673.4|137460.1|137570.4|137391|30
1622584860000|2021-06-01 22:01:00|137626.9|137422.4|137614|137386.3|137643.1|137422.4|137608.8|137375.5|27
1622584870000|2021-06-01 22:01:10|137609.6|137385.5|137636.5|137394.5|137674|137432|137598.3|137375.4|27
1622584880000|2021-06-01 22:01:20|137637|137396|137664.7|137422.7|137664.7|137422.7|137617.2|137385.9|20
1622584890000|2021-06-01 22:01:30|137663.4|137421.4|137634.3|137408|137671.1|137438.3|137568.3|137382.2|23
1622584900000|2021-06-01 22:01:40|137637.6|137399.4|137632|137390|137667.8|137446.9|137576.9|137390|23
1622584910000|2021-06-01 22:01:50|137641.7|137401|137626.5|137386.5|137668|137475|137565.1|137385.4|24
1622584920000|2021-06-01 22:02:00|137628.5|137386.8|137572.9|137442.9|137675.5|137458.5|137572.9|137382.3|28
1622584930000|2021-06-01 22:02:10|137642.8|137408.8|137642.5|137400.5|137644.4|137415.4|137627.8|137400.5|13
1622584940000|2021-06-01 22:02:20|137636.5|137405.8|137651.9|137409.9|137690.9|137452.6|137636.5|137404.8|30
1622584950000|2021-06-01 22:02:30|137650.5|137408.5|137644.5|137402.5|137652.5|137410.5|137644.5|137402.5|14
1622584960000|2021-06-01 22:02:40|137645.9|137403.9|137632|137401.9|137655.1|137457.2|137587.2|137398.1|13
1622584970000|2021-06-01 22:02:50|137587.6|137457.6|137645.7|137421.5|137678.3|137457.6|137587.6|137403.2|26
1622584980000|2021-06-01 22:03:00|137652.9|137410.9|137662.1|137420.1|137675.9|137433.9|137649.8|137410.9|20
1622584990000|2021-06-01 22:03:10|137661.9|137419.9|137648.7|137406.7|137677|137435|137644|137406.7|23
1622585000000|2021-06-01 22:03:20|137640.7|137409.7|137584.5|137454.5|137655.6|137457.1|137580.2|137404|20
1622585010000|2021-06-01 22:03:30|137582.7|137452.7|137636.2|137425.2|137674.4|137472.8|137582.5|137406.8|19
1622585020000|2021-06-01 22:03:40|137635.8|137428.4|137677.6|137435.6|137684.8|137472.9|137588.3|137410.8|30
1622585030000|2021-06-01 22:03:50|137665.9|137425.4|137651.2|137409.2|137681.9|137439.9|137640.5|137405.4|23
1622585040000|2021-06-01 22:04:00|137650|137408|137647|137424.3|137654.9|137428|137641.3|137408|17
1622585050000|2021-06-01 22:04:10|137645.9|137424.6|137656|137526|137713.6|137526.6|137645.9|137411.6|21
1622585060000|2021-06-01 22:04:20|137650.8|137520.8|137721|137504.2|137724.8|137537|137640.9|137498.5|23
1622585070000|2021-06-01 22:04:30|137735.6|137495.6|137725.7|137502.1|137735.6|137552.5|137680.5|137494.4|20
1622585080000|2021-06-01 22:04:40|137680.2|137550.2|137678.1|137548.1|137729|137550.9|137678.1|137501.5|20
1622585090000|2021-06-01 22:04:50|137678.2|137548.2|137677.8|137547.8|137716.7|137558.6|137677.8|137516.3|24
1622585100000|2021-06-01 22:05:00|137678.1|137548.1|137677.5|137547.5|137681.4|137551.4|137676.5|137546.5|17
1622585110000|2021-06-01 22:05:10|137677.7|137547.7|137673.6|137543.6|137723.3|137547.7|137665.5|137478.1|25
1622585120000|2021-06-01 22:05:20|137673.7|137543.7|137674.8|137544.8|137734.8|137547.2|137673.7|137494.5|15
1622585130000|2021-06-01 22:05:30|137671.1|137541.1|137670.2|137540.2|137671.1|137541.1|137663|137533|14
1622585140000|2021-06-01 22:05:40|137666.5|137536.5|137664.6|137534.6|137666.8|137536.8|137664.5|137534.5|8
1622585150000|2021-06-01 22:05:50|137665|137535|137673.8|137543.8|137673.8|137543.8|137664.5|137534.5|11
1622585160000|2021-06-01 22:06:00|137672.5|137542.5|137723.4|137486|137734.1|137543.9|137666.5|137486|9
1622585170000|2021-06-01 22:06:10|137710.4|137496.3|137685.3|137555.3|137710.4|137555.4|137666.8|137496.3|15
1622585180000|2021-06-01 22:06:20|137685.1|137555.1|137687.8|137557.8|137687.8|137557.8|137683.9|137553.9|12
1622585190000|2021-06-01 22:06:30|137686.9|137556.9|137690.3|137560.3|137690.3|137560.3|137686.9|137556.9|7
1622585200000|2021-06-01 22:06:40|137689.3|137559.3|137677.5|137547.5|137689.3|137559.3|137653.1|137523.1|19
1622585210000|2021-06-01 22:06:50|137652.3|137522.3|137682.1|137552.1|137744.7|137554.4|137652.3|137496.5|17
1622585220000|2021-06-01 22:07:00|137681.5|137551.5|137673.8|137543.8|137728.2|137551.7|137673.8|137492.7|7
1622585230000|2021-06-01 22:07:10|137674.5|137544.5|137676.7|137546.7|137679.9|137549.9|137674.5|137544.5|13
1622585240000|2021-06-01 22:07:20|137676.9|137546.9|137681.4|137551.4|137684|137554|137676.9|137546.9|4
1622585250000|2021-06-01 22:07:30|137680.8|137550.8|137684.6|137554.6|137687.8|137557.8|137675|137545|17
1622585260000|2021-06-01 22:07:40|137684.8|137554.8|137684.1|137554.1|137684.8|137554.8|137682.3|137552.3|8
1622585270000|2021-06-01 22:07:50|137684|137554|137673.7|137543.7|137685.3|137555.3|137673.7|137543.7|8
1622585280000|2021-06-01 22:08:00|137673.3|137543.3|137669.2|137539.2|137710.9|137543.3|137669.2|137500.2|5
1622585290000|2021-06-01 22:08:10|137669.3|137539.3|137667|137537|137671.9|137541.9|137665|137535|8
1622585300000|2021-06-01 22:08:20|137667.1|137537.1|137657.4|137527.4|137667.1|137537.1|137655|137525|4
1622585310000|2021-06-01 22:08:30|137657.1|137527.1|137663.2|137533.2|137666.7|137536.7|137657.1|137527.1|4
1622585320000|2021-06-01 22:08:40|137662.7|137532.7|137664.5|137534.5|137714.9|137540.6|137662.7|137497.1|16
1622585330000|2021-06-01 22:08:50|137664.3|137534.3|137700.6|137495.2|137700.6|137540.6|137662.3|137495.2|13
1622585340000|2021-06-01 22:09:00|137662.3|137532.3|137696.5|137496.5|137696.5|137533.2|137661.9|137496.5|12
1622585350000|2021-06-01 22:09:10|137663|137533|137663.9|137533.9|137707.8|137537.9|137663|137489.9|12
1622585360000|2021-06-01 22:09:20|137665.1|137535.1|137662.2|137532.2|137665.1|137535.1|137661.7|137531.7|9
1622585370000|2021-06-01 22:09:30|137665.5|137535.5|137658.4|137528.4|137665.6|137535.6|137658.4|137528.4|9
1622585380000|2021-06-01 22:09:40|137658.2|137528.2|137660.5|137530.5|137668.4|137538.4|137658.2|137528.2|8
1622585390000|2021-06-01 22:09:50|137664.2|137534.2|137658.9|137528.9|137664.2|137534.2|137658.9|137528.9|5
1622585400000|2021-06-01 22:10:00|137658.8|137528.8|137658.9|137528.9|137660.9|137530.9|137658.8|137528.8|4
1622585410000|2021-06-01 22:10:10|137660.5|137530.5|137658.9|137528.9|137660.5|137530.5|137658.9|137528.9|2
1622585420000|2021-06-01 22:10:20|137664.8|137534.8|137656.8|137526.8|137664.8|137534.8|137656.8|137526.8|6
1622585430000|2021-06-01 22:10:30|137657.1|137527.1|137655.4|137525.4|137696.2|137527.7|137655.4|137487|19
1622585440000|2021-06-01 22:10:40|137655.3|137525.3|137658.5|137528.5|137660.7|137530.7|137655.3|137525.3|6
1622585450000|2021-06-01 22:10:50|137658|137528|137657.7|137527.7|137658|137528|137657.1|137527.1|6
1622585460000|2021-06-01 22:11:00|137658.5|137528.5|137658.1|137528.1|137658.5|137528.5|137656.3|137526.3|4
1622585470000|2021-06-01 22:11:10|137657.1|137527.1|137656.1|137526.1|137658|137528|137656.1|137526.1|3
1622585480000|2021-06-01 22:11:20|137653.3|137523.3|137707.5|137465.5|137711|137523.3|137652.4|137465.5|7
1622585490000|2021-06-01 22:11:30|137708.2|137466.2|137713.3|137471.3|137716.7|137495.7|137698.5|137466.2|12
1622585500000|2021-06-01 22:11:40|137693.9|137490.4|137657.7|137527.7|137713.1|137529.1|137657.7|137470.6|8
1622585510000|2021-06-01 22:11:50|137662.9|137532.9|137658.6|137528.6|137662.9|137532.9|137658.6|137528.6|5
1622585520000|2021-06-01 22:12:00|137665.7|137535.7|137659.8|137529.8|137665.7|137535.7|137659.8|137529.8|3
1622585530000|2021-06-01 22:12:10|137657.9|137527.9|137663.4|137533.4|137664.5|137534.5|137654.6|137524.6|7
1622585540000|2021-06-01 22:12:20|137660.2|137530.2|137655.7|137525.7|137690.4|137560.4|137655.7|137525.7|7
1622585550000|2021-06-01 22:12:30|137708.2|137473.4|137656.5|137526.5|137708.2|137526.5|137656.5|137473.4|3
1622585560000|2021-06-01 22:12:40|137656.6|137526.6|137691.4|137487.5|137691.8|137526.6|137654.3|137486.9|19
1622585570000|2021-06-01 22:12:50|137666.7|137536.7|137659.4|137529.4|137666.7|137536.7|137658.4|137528.4|9
1622585580000|2021-06-01 22:13:00|137662.6|137532.6|137659.2|137529.2|137662.6|137532.6|137659.2|137529.2|4
1622585590000|2021-06-01 22:13:10|137658.1|137528.1|137698.5|137480.9|137705.2|137528.5|137655.7|137475.7|10
1622585600000|2021-06-01 22:13:20|137664|137534|137713.1|137471.1|137713.1|137534|137657.5|137471.1|3
1622585610000|2021-06-01 22:13:30|137698.8|137496.3|137692.1|137488.6|137698.8|137530.4|137655.4|137488.6|7
1622585620000|2021-06-01 22:13:40|137656.8|137526.8|137654.8|137524.8|137656.8|137526.8|137654.8|137524.8|6
1622585630000|2021-06-01 22:13:50|137654.9|137524.9|137655|137525|137655|137525|137654.9|137524.9|2
1622585640000|2021-06-01 22:14:00|137654.9|137524.9|137653.9|137523.9|137654.9|137524.9|137653.9|137523.9|3
1622585650000|2021-06-01 22:14:10|137657|137527|137705.2|137474.5|137705.2|137527|137655.4|137474.5|3
1622585660000|2021-06-01 22:14:20|137653.9|137523.9|137692.8|137485.4|137708|137523.9|137653.9|137469.1|3
1622585670000|2021-06-01 22:14:30|137654.1|137524.1|137654.7|137524.7|137656|137526|137654.1|137524.1|5
1622585680000|2021-06-01 22:14:40|137654.8|137524.8|137653.9|137523.9|137654.8|137524.8|137653.9|137523.9|4
1622585690000|2021-06-01 22:14:50|137654|137524|137658.1|137528.1|137660.1|137530.1|137654|137524|4
1622585700000|2021-06-01 22:15:00|137658.6|137528.6|137654.5|137524.5|137659.8|137529.8|137654.3|137524.3|8
1622585710000|2021-06-01 22:15:10|137655.9|137525.9|137655.5|137525.5|137691.5|137525.9|137655.5|137490.2|4
1622585720000|2021-06-01 22:15:20|137661.7|137531.7|137665|137535|137720.6|137535|137656.1|137478.6|11
1622585730000|2021-06-01 22:15:30|137664.6|137534.6|137657.5|137527.5|137664.6|137534.6|137657.5|137527.5|6
1622585740000|2021-06-01 22:15:40|137656.8|137526.8|137656.7|137526.7|137657.5|137527.5|137656.5|137526.5|7
1622585750000|2021-06-01 22:15:50|137656.8|137526.8|137656.5|137526.5|137656.8|137526.8|137656.4|137526.4|4
1622585760000|2021-06-01 22:16:00|137654.9|137524.9|137655.8|137525.8|137657.9|137527.9|137654.8|137524.8|8
1622585770000|2021-06-01 22:16:10|137655.1|137525.1|137630.4|137500.4|137661.9|137525.6|137626.2|137455.4|14
1622585780000|2021-06-01 22:16:20|137641.7|137511.7|137632|137502|137643.6|137513.6|137632|137502|5
1622585790000|2021-06-01 22:16:30|137631.7|137501.7|137624.3|137494.3|137641.1|137511.1|137624.3|137494.3|3
1622585800000|2021-06-01 22:16:40|137638.6|137508.6|137658.6|137528.6|137658.6|137528.6|137638.6|137508.6|5
1622585810000|2021-06-01 22:16:50|137657.7|137527.7|137656|137526|137657.7|137527.7|137654.8|137524.8|4
1622585820000|2021-06-01 22:17:00|137655.3|137525.3|137656.2|137526.2|137662.7|137532.7|137639.7|137509.7|7
1622585830000|2021-06-01 22:17:10|137664.4|137534.4|137648.4|137518.4|137664.4|137534.4|137644.4|137514.4|6
1622585840000|2021-06-01 22:17:20|137654.1|137524.1|137637.1|137507.1|137654.1|137524.1|137637|137507|5
1622585850000|2021-06-01 22:17:30|137646.6|137516.6|137657|137527|137661.2|137531.2|137646.6|137516.6|7
1622585860000|2021-06-01 22:17:40|137655.4|137525.4|137655.8|137525.8|137656|137526|137654.9|137524.9|5
1622585870000|2021-06-01 22:17:50|137655.4|137525.4|137655.9|137525.9|137656.1|137526.1|137655.4|137525.4|3
1622585880000|2021-06-01 22:18:00|137655.7|137525.7|137636.3|137506.3|137662.5|137532.5|137636.3|137506.3|8
1622585890000|2021-06-01 22:18:10|137651.6|137521.6|137638.8|137508.8|137652.3|137522.3|137636.9|137506.9|5
1622585900000|2021-06-01 22:18:20|137646.4|137516.4|137640.5|137510.5|137653.8|137523.8|137640.5|137510.5|6
1622585910000|2021-06-01 22:18:30|137642.5|137512.5|137655.7|137525.7|137657|137527|137642.5|137512.5|4
1622585920000|2021-06-01 22:18:40|137656.1|137526.1|137657.1|137527.1|137659.7|137529.7|137655.7|137525.7|4
1622585930000|2021-06-01 22:18:50|137657.7|137527.7|137650.3|137520.3|137665.9|137535.9|137648.8|137518.8|6
1622585940000|2021-06-01 22:19:00|137653.9|137523.9|137651.6|137521.6|137654.1|137524.1|137636.8|137506.8|9
1622585950000|2021-06-01 22:19:10|137652.3|137522.3|137652.5|137522.5|137652.5|137522.5|137637.4|137507.4|7
1622585960000|2021-06-01 22:19:20|137651.8|137521.8|137657.2|137527.2|137659.7|137529.7|137645.7|137515.7|6
1622585970000|2021-06-01 22:19:30|137656.9|137526.9|137655.4|137525.4|137657.6|137527.6|137655.4|137525.4|3
1622585980000|2021-06-01 22:19:40|137664.6|137534.6|137660.2|137530.2|137664.6|137534.6|137660.2|137530.2|5
1622585990000|2021-06-01 22:19:50|137663.6|137533.6|137644.2|137514.2|137663.6|137533.6|137631.3|137501.3|7
1622586000000|2021-06-01 22:20:00|137654.2|137524.2|137647.4|137517.4|137654.4|137524.4|137643.1|137513.1|6
1622586010000|2021-06-01 22:20:10|137648.6|137518.6|137641.4|137511.4|137651.9|137521.9|137639.1|137509.1|5
1622586020000|2021-06-01 22:20:20|137650.2|137520.2|137656.8|137526.8|137665.6|137535.6|137650.2|137520.2|11
1622586030000|2021-06-01 22:20:30|137656.3|137526.3|137656.6|137526.6|137656.6|137526.6|137656.3|137526.3|2
1622586040000|2021-06-01 22:20:40|137656.3|137526.3|137645.5|137515.5|137657.2|137527.2|137640.4|137510.4|7
1622586050000|2021-06-01 22:20:50|137647.1|137517.1|137640.8|137510.8|137647.1|137517.1|137634.7|137504.7|3
1622586060000|2021-06-01 22:21:00|137642.9|137512.9|137640.3|137510.3|137645.2|137515.2|137628.8|137498.8|8
1622586070000|2021-06-01 22:21:10|137641.5|137511.5|137655.5|137525.5|137655.5|137525.5|137641.5|137511.5|4
1622586080000|2021-06-01 22:21:20|137655.2|137525.2|137657.8|137527.8|137657.8|137527.8|137655.2|137525.2|3
1622586090000|2021-06-01 22:21:30|137656.7|137526.7|137656.1|137526.1|137656.7|137526.7|137656.1|137526.1|2
1622586100000|2021-06-01 22:21:40|137656.4|137526.4|137643.6|137513.6|137656.4|137526.4|137625.6|137495.6|5
1622586110000|2021-06-01 22:21:50|137654.6|137524.6|137652.2|137522.2|137654.6|137524.6|137641.2|137511.2|6
1622586120000|2021-06-01 22:22:00|137655.1|137525.1|137649.4|137519.4|137655.1|137525.1|137645.4|137515.4|5
1622586130000|2021-06-01 22:22:10|137650.7|137520.7|137655.3|137525.3|137661.9|137531.9|137650.7|137520.7|11
1622586140000|2021-06-01 22:22:20|137655.5|137525.5|137657.6|137527.6|137663.8|137533.8|137655.5|137525.5|8
1622586150000|2021-06-01 22:22:30|137657.3|137527.3|137644.8|137514.8|137657.6|137527.6|137642.4|137512.4|6
1622586160000|2021-06-01 22:22:40|137624.3|137494.3|137646.2|137516.2|137646.2|137516.2|137624.3|137494.3|5
1622586170000|2021-06-01 22:22:50|137651.6|137521.6|137646.9|137516.9|137656.6|137526.6|137645.6|137515.6|9
1622586180000|2021-06-01 22:23:00|137652.5|137522.5|137659.4|137529.4|137659.4|137529.4|137642.8|137512.8|4
1622586190000|2021-06-01 22:23:10|137657.4|137527.4|137657.7|137527.7|137657.7|137527.7|137657.4|137527.4|2
1622586200000|2021-06-01 22:23:20|137657.3|137527.3|137657.1|137527.1|137657.4|137527.4|137657.1|137527.1|3
1622586210000|2021-06-01 22:23:30|137656.5|137526.5|137630.5|137500.5|137656.5|137526.5|137624.5|137494.5|4
1622586220000|2021-06-01 22:23:40|137634.7|137504.7|137644|137514|137651.3|137521.3|137634.1|137504.1|7
1622586230000|2021-06-01 22:23:50|137647.1|137517.1|137642.1|137512.1|137648.7|137518.7|137636.8|137506.8|5
1622586240000|2021-06-01 22:24:00|137657.9|137527.9|137657.1|137527.1|137657.9|137527.9|137656.1|137526.1|8
1622586250000|2021-06-01 22:24:10|137656.1|137526.1|137660.7|137530.7|137663.1|137533.1|137656.1|137526.1|4
1622586260000|2021-06-01 22:24:20|137659.3|137529.3|137639.7|137509.7|137659.3|137529.3|137639.5|137509.5|6
1622586270000|2021-06-01 22:24:30|137643.8|137513.8|137645|137515|137651.2|137521.2|137643.8|137513.8|6
1622586280000|2021-06-01 22:24:40|137650.5|137520.5|137641.2|137511.2|137652.1|137522.1|137641.2|137511.2|6
1622586290000|2021-06-01 22:24:50|137647.9|137517.9|137657.4|137527.4|137657.6|137527.6|137647.9|137517.9|4
1622586300000|2021-06-01 22:25:00|137656.9|137526.9|137655.1|137525.1|137656.9|137526.9|137655.1|137525.1|3
1622586310000|2021-06-01 22:25:10|137656.9|137526.9|137659.6|137529.6|137660.4|137530.4|137656.9|137526.9|4
1622586320000|2021-06-01 22:25:20|137644.1|137514.1|137639.3|137509.3|137657|137514.1|137630.4|137440.3|4
1622586330000|2021-06-01 22:25:30|137657.8|137446.6|137640.9|137510.9|137657.8|137516.4|137636.4|137446.6|5
1622586340000|2021-06-01 22:25:40|137642.3|137512.3|137638.3|137508.3|137642.3|137512.3|137631.2|137501.2|9
1622586350000|2021-06-01 22:25:50|137640.2|137510.2|137660.9|137530.9|137664|137534|137640.2|137510.2|5
1622586360000|2021-06-01 22:26:00|137659.1|137529.1|137659|137529|137659.7|137529.7|137658.9|137528.9|5
1622586370000|2021-06-01 22:26:10|137659.1|137529.1|137651.7|137521.7|137662.3|137532.3|137639.7|137509.7|10
1622586380000|2021-06-01 22:26:20|137650.4|137520.4|137646.7|137516.7|137651|137521|137640|137510|6
1622586390000|2021-06-01 22:26:30|137650.2|137520.2|137642.6|137512.6|137653.2|137523.2|137642.6|137512.6|5
1622586400000|2021-06-01 22:26:40|137646.1|137516.1|137659|137529|137659.4|137529.4|137646.1|137516.1|6
1622586410000|2021-06-01 22:26:50|137657.7|137527.7|137657.5|137527.5|137657.7|137527.7|137657.5|137527.5|2
1622586420000|2021-06-01 22:27:00|137656.6|137526.6|137657.3|137527.3|137657.3|137527.3|137656.6|137526.6|2
1622586430000|2021-06-01 22:27:10|137664.4|137534.4|137633.5|137503.5|137664.4|137534.4|137632.4|137502.4|8
1622586440000|2021-06-01 22:27:20|137640|137510|137655.1|137525.1|137655.2|137525.2|137640|137510|7
1622586450000|2021-06-01 22:27:30|137652.8|137522.8|137639.4|137509.4|137652.8|137522.8|137637.8|137507.8|8
1622586460000|2021-06-01 22:27:40|137642.6|137512.6|137657.5|137527.5|137657.7|137527.7|137640|137510|7
1622586470000|2021-06-01 22:27:50|137657.2|137527.2|137656.5|137526.5|137657.2|137527.2|137655.3|137525.3|9
1622586480000|2021-06-01 22:28:00|137655.7|137525.7|137647.9|137517.9|137656.6|137526.6|137637.7|137507.7|6
1622586490000|2021-06-01 22:28:10|137623.1|137493.1|137642|137512|137642|137512|137623.1|137493.1|4
1622586500000|2021-06-01 22:28:20|137643.6|137513.6|137642.5|137512.5|137652|137522|137637.9|137507.9|5
1622586510000|2021-06-01 22:28:30|137649.4|137519.4|137655.2|137525.2|137655.2|137525.2|137637.9|137507.9|6
1622586520000|2021-06-01 22:28:40|137655.8|137525.8|137656.4|137526.4|137657.6|137527.6|137655.8|137525.8|5
1622586530000|2021-06-01 22:28:50|137656.8|137526.8|137656.4|137526.4|137656.8|137526.8|137656.4|137526.4|2
1622586540000|2021-06-01 22:29:00|137655.1|137525.1|137638.2|137508.2|137655.1|137525.1|137628.5|137498.5|5
1622586550000|2021-06-01 22:29:10|137636|137506|137645.5|137515.5|137651.5|137521.5|137636|137506|8
1622586560000|2021-06-01 22:29:20|137646.2|137516.2|137644.3|137514.3|137650.9|137520.9|137639.3|137509.3|6
1622586570000|2021-06-01 22:29:30|137645.6|137515.6|137656|137526|137656.7|137526.7|137645.6|137515.6|3
1622586580000|2021-06-01 22:29:40|137655.9|137525.9|137656.7|137526.7|137658.2|137528.2|137655.9|137525.9|6
1622586590000|2021-06-01 22:29:50|137644.8|137514.8|137636.8|137506.8|137649.2|137519.2|137636.8|137506.8|5
1622586600000|2021-06-01 22:30:00|137640.9|137510.9|137649.9|137519.9|137650|137520|137635.2|137505.2|6
1622586610000|2021-06-01 22:30:10|137648.7|137518.7|137650.7|137520.7|137651.4|137521.4|137638.2|137508.2|6
1622586620000|2021-06-01 22:30:20|137649.9|137519.9|137656.6|137526.6|137656.6|137526.6|137639.8|137509.8|6
1622586630000|2021-06-01 22:30:30|137655|137525|137656.5|137526.5|137657.9|137527.9|137655|137525|5
1622586640000|2021-06-01 22:30:40|137657.3|137527.3|137655.7|137525.7|137658.3|137528.3|137655.7|137525.7|5
1622586650000|2021-06-01 22:30:50|137656|137526|137644.5|137514.5|137656|137526|137617.8|137487.8|6
1622586660000|2021-06-01 22:31:00|137648|137518|137646.6|137516.6|137658|137528|137640|137510|7
1622586670000|2021-06-01 22:31:10|137649.4|137519.4|137645.9|137515.9|137649.4|137519.4|137637.5|137507.5|6
1622586680000|2021-06-01 22:31:20|137656.2|137526.2|137657.9|137527.9|137657.9|137527.9|137620.9|137490.9|5
1622586690000|2021-06-01 22:31:30|137656.9|137526.9|137656.4|137526.4|137656.9|137526.9|137656.2|137526.2|5
1622586700000|2021-06-01 22:31:40|137656.2|137526.2|137648.2|137518.2|137656.2|137526.2|137636.5|137506.5|5
1622586710000|2021-06-01 22:31:50|137649.2|137519.2|137642.3|137512.3|137649.2|137519.2|137639.7|137509.7|4
1622586720000|2021-06-01 22:32:00|137646.4|137516.4|137642.6|137512.6|137648.6|137518.6|137637|137507|7
1622586730000|2021-06-01 22:32:10|137647.3|137517.3|137655.9|137525.9|137655.9|137525.9|137638.2|137508.2|7
1622586740000|2021-06-01 22:32:20|137655.4|137525.4|137655.9|137525.9|137656.4|137526.4|137655.4|137525.4|5
1622586750000|2021-06-01 22:32:30|137656.3|137526.3|137657|137527|137657.6|137527.6|137656.3|137526.3|4
1622586760000|2021-06-01 22:32:40|137656.3|137526.3|137638.5|137508.5|137656.3|137526.3|137631.4|137501.4|6
1622586770000|2021-06-01 22:32:50|137643.3|137513.3|137643.6|137513.6|137650.3|137520.3|137640.1|137510.1|9
1622586780000|2021-06-01 22:33:00|137648.5|137518.5|137639.1|137509.1|137650|137520|137638.8|137508.8|5
1622586790000|2021-06-01 22:33:10|137642.7|137512.7|137655.8|137525.8|137656.9|137526.9|137642.7|137512.7|6
1622586800000|2021-06-01 22:33:20|137655.4|137525.4|137656.6|137526.6|137657.7|137527.7|137655.4|137525.4|6
1622586810000|2021-06-01 22:33:30|137656.8|137526.8|137646.2|137516.2|137656.8|137526.8|137646.2|137516.2|4
1622586820000|2021-06-01 22:33:40|137635.5|137505.5|137645.3|137515.3|137646.1|137516.1|137635.5|137505.5|4
1622586830000|2021-06-01 22:33:50|137647.1|137517.1|137652.9|137522.9|137652.9|137522.9|137647.1|137517.1|6
1622586840000|2021-06-01 22:34:00|137653|137523|137664.7|137534.7|137664.7|137534.7|137648.6|137518.6|10
1622586850000|2021-06-01 22:34:10|137664.4|137534.4|137663.8|137533.8|137664.4|137534.4|137663.4|137533.4|5
1622586860000|2021-06-01 22:34:20|137650.9|137520.9|137654.6|137524.6|137654.6|137524.6|137650.9|137520.9|5
1622586870000|2021-06-01 22:34:30|137666.5|137536.5|137648|137518|137666.5|137536.5|137638.3|137508.3|8
1622586880000|2021-06-01 22:34:40|137648.1|137518.1|137647.9|137517.9|137656.2|137526.2|137645.1|137515.1|11
1622586890000|2021-06-01 22:34:50|137644.7|137514.7|137648|137518|137654.7|137524.7|137644.7|137514.7|14
1622586900000|2021-06-01 22:35:00|137652.5|137522.5|137669.2|137539.2|137675.8|137545.8|137652.5|137522.5|10
1622586910000|2021-06-01 22:35:10|137669.3|137539.3|137657.3|137527.3|137669.3|137539.3|137655.8|137525.8|10
1622586920000|2021-06-01 22:35:20|137656.6|137526.6|137642.8|137512.8|137658.8|137528.8|137642.8|137512.8|11
1622586930000|2021-06-01 22:35:30|137644.1|137514.1|137651.9|137521.9|137651.9|137521.9|137643.9|137513.9|9
1622586940000|2021-06-01 22:35:40|137650.8|137520.8|137651.9|137521.9|137651.9|137521.9|137636.9|137506.9|9
1622586950000|2021-06-01 22:35:50|137653.5|137523.5|137648.7|137518.7|137653.5|137523.5|137643.5|137513.5|4
1622586960000|2021-06-01 22:36:00|137661.6|137531.6|137661.2|137531.2|137662.4|137532.4|137661.2|137531.2|5
1622586970000|2021-06-01 22:36:10|137660.9|137530.9|137663.5|137533.5|137663.5|137533.5|137656.5|137526.5|5
1622586980000|2021-06-01 22:36:20|137661.3|137531.3|137640.9|137510.9|137661.3|137531.3|137636.6|137506.6|6
1622586990000|2021-06-01 22:36:30|137637.5|137435.4|137655.7|137525.7|137655.7|137525.7|137637.5|137435.4|5
1622587000000|2021-06-01 22:36:40|137652.4|137522.4|137650.3|137520.3|137652.4|137522.4|137636.7|137506.7|8
1622587010000|2021-06-01 22:36:50|137650|137520|137658.8|137528.8|137658.8|137528.8|137650|137520|4
1622587020000|2021-06-01 22:37:00|137655.4|137525.4|137661|137531|137661.8|137531.8|137655.4|137525.4|6
1622587030000|2021-06-01 22:37:10|137657|137527|137642.7|137512.7|137659.2|137529.2|137642.7|137512.7|5
1622587040000|2021-06-01 22:37:20|137647.1|137517.1|137642.7|137512.7|137647.1|137517.1|137628.9|137498.9|4
1622587050000|2021-06-01 22:37:30|137654.2|137524.2|137646.5|137516.5|137654.4|137524.4|137641.2|137511.2|7
1622587060000|2021-06-01 22:37:40|137651.3|137521.3|137638.4|137508.4|137651.3|137521.3|137636.2|137506.2|3
1622587070000|2021-06-01 22:37:50|137660.2|137530.2|137660|137530|137660.2|137530.2|137659.7|137529.7|4
1622587080000|2021-06-01 22:38:00|137662.3|137532.3|137659|137529|137663|137533|137658.5|137528.5|8
1622587090000|2021-06-01 22:38:10|137647.6|137517.6|137640.7|137510.7|137649.2|137519.2|137634|137504|6
1622587100000|2021-06-01 22:38:20|137648.4|137518.4|137640.2|137510.2|137652.8|137522.8|137640.2|137510.2|4
1622587110000|2021-06-01 22:38:30|137647.8|137517.8|137636.8|137506.8|137650.8|137520.8|137636.8|137506.8|3
1622587120000|2021-06-01 22:38:40|137643|137513|137656.7|137526.7|137657.3|137527.3|137643|137513|4
1622587130000|2021-06-01 22:38:50|137661.7|137531.7|137660|137530|137661.7|137531.7|137658.6|137528.6|5
1622587140000|2021-06-01 22:39:00|137655|137525|137653.7|137523.7|137661.4|137531.4|137638.8|137508.8|12
1622587150000|2021-06-01 22:39:10|137654.5|137524.5|137645.1|137515.1|137654.5|137524.5|137640.8|137510.8|8
1622587160000|2021-06-01 22:39:20|137650.6|137520.6|137637.9|137507.9|137652.2|137522.2|137635.4|137505.4|8
1622587170000|2021-06-01 22:39:30|137651.6|137521.6|137662.4|137532.4|137662.4|137532.4|137651.6|137521.6|4
1622587180000|2021-06-01 22:39:40|137662.5|137532.5|137659.1|137529.1|137668.2|137538.2|137609.7|137479.7|8
1622587190000|2021-06-01 22:39:50|137668|137538|137656.2|137526.2|137668|137538|137640.2|137510.2|9
1622587200000|2021-06-01 22:40:00|137645|137515|137642.3|137512.3|137648.8|137518.8|137642.2|137512.2|12
1622587210000|2021-06-01 22:40:10|137644.6|137514.6|137651.2|137521.2|137653.6|137523.6|137644.6|137514.6|12
1622587220000|2021-06-01 22:40:20|137650.5|137520.5|137644.8|137514.8|137650.5|137520.5|137644.8|137514.8|11
1622587230000|2021-06-01 22:40:30|137646.2|137516.2|137662|137532|137663.8|137533.8|137646.2|137516.2|8
1622587240000|2021-06-01 22:40:40|137661.4|137531.4|137660|137530|137661.7|137531.7|137660|137530|4
1622587250000|2021-06-01 22:40:50|137660.8|137530.8|137654.5|137524.5|137662|137532|137640.7|137510.7|15
1622587260000|2021-06-01 22:41:00|137654.6|137524.6|137645.9|137515.9|137654.6|137524.6|137640.4|137510.4|8
1622587270000|2021-06-01 22:41:10|137648.1|137518.1|137644.5|137514.5|137653.2|137523.2|137636.4|137506.4|6
1622587280000|2021-06-01 22:41:20|137646.9|137516.9|137663.2|137533.2|137663.2|137533.2|137637.7|137507.7|6
1622587290000|2021-06-01 22:41:30|137662.4|137532.4|137662.1|137532.1|137662.4|137532.4|137661.9|137531.9|3
1622587300000|2021-06-01 22:41:40|137660.7|137530.7|137661.3|137531.3|137663.1|137533.1|137660.7|137530.7|8
1622587310000|2021-06-01 22:41:50|137661.6|137531.6|137649.7|137519.7|137661.6|137531.6|137639.4|137509.4|6
1622587320000|2021-06-01 22:42:00|137653.2|137523.2|137649|137519|137662.8|137532.8|137645.9|137515.9|5
1622587330000|2021-06-01 22:42:10|137652.1|137522.1|137651.5|137521.5|137653.3|137523.3|137642|137512|5
1622587340000|2021-06-01 22:42:20|137662.8|137532.8|137661|137531|137662.9|137532.9|137661|137531|5
1622587350000|2021-06-01 22:42:30|137659.6|137529.6|137662.5|137532.5|137664.4|137534.4|137659.6|137529.6|5
1622587360000|2021-06-01 22:42:40|137662.6|137532.6|137648|137518|137662.6|137532.6|137646.4|137516.4|10
1622587370000|2021-06-01 22:42:50|137636.9|137506.9|137649|137519|137653.1|137523.1|137636.9|137506.9|5
1622587380000|2021-06-01 22:43:00|137646.6|137516.6|137639.7|137509.7|137647|137517|137639.7|137509.7|8
1622587390000|2021-06-01 22:43:10|137646.2|137516.2|137658.7|137528.7|137659.2|137529.2|137646.2|137516.2|8
1622587400000|2021-06-01 22:43:20|137678.7|137548.7|137662.9|137532.9|137678.7|137548.7|137662.9|137532.9|3
1622587410000|2021-06-01 22:43:30|137657.3|137527.3|137660.8|137530.8|137660.8|137530.8|137657.3|137527.3|5
1622587420000|2021-06-01 22:43:40|137657.7|137527.7|137633.6|137503.6|137661.9|137531.9|137633.6|137503.6|10
1622587430000|2021-06-01 22:43:50|137639.1|137509.1|137636.8|137506.8|137655.6|137525.6|137636.8|137506.8|5
1622587440000|2021-06-01 22:44:00|137647|137517|137644.4|137514.4|137653.7|137523.7|137644.4|137514.4|5
1622587450000|2021-06-01 22:44:10|137645|137515|137662.3|137532.3|137665.4|137535.4|137645|137515|4
1622587460000|2021-06-01 22:44:20|137653.7|137523.7|137658.4|137528.4|137658.8|137528.8|137653.7|137523.7|4
1622587470000|2021-06-01 22:44:30|137656.7|137526.7|137660.8|137530.8|137663.3|137533.3|137656.7|137526.7|8
1622587480000|2021-06-01 22:44:40|137695.5|137483.8|137654|137524|137695.5|137524.2|137644|137483.8|9
1622587490000|2021-06-01 22:44:50|137645.5|137515.5|137655.8|137525.8|137655.8|137525.8|137645.5|137515.5|11
1622587500000|2021-06-01 22:45:00|137653.5|137523.5|137652.3|137522.3|137653.5|137523.5|137646.7|137516.7|8
1622587510000|2021-06-01 22:45:10|137661.1|137531.1|137659.8|137529.8|137661.1|137531.1|137657.9|137527.9|6
1622587520000|2021-06-01 22:45:20|137659|137529|137662.2|137532.2|137662.2|137532.2|137659|137529|3
1622587530000|2021-06-01 22:45:30|137660.7|137530.7|137645.1|137515.1|137660.7|137530.7|137633.6|137503.6|8
1622587540000|2021-06-01 22:45:40|137648.5|137518.5|137642.7|137512.7|137650.8|137520.8|137634.1|137504.1|5
1622587550000|2021-06-01 22:45:50|137646.2|137516.2|137646.6|137516.6|137657.2|137527.2|137643.2|137513.2|10
1622587560000|2021-06-01 22:46:00|137646.7|137516.7|137663.2|137533.2|137663.2|137533.2|137646.7|137516.7|4
1622587570000|2021-06-01 22:46:10|137661.8|137531.8|137662.9|137532.9|137663.3|137533.3|137661.8|137531.8|5
1622587580000|2021-06-01 22:46:20|137665.4|137535.4|137640.6|137510.6|137665.4|137535.4|137640.6|137510.6|6
1622587590000|2021-06-01 22:46:30|137648.9|137518.9|137644.7|137514.7|137650.8|137520.8|137640.1|137510.1|5
1622587600000|2021-06-01 22:46:40|137652.3|137522.3|137638.2|137508.2|137655.4|137525.4|137638|137508|4
1622587610000|2021-06-01 22:46:50|137638.4|137508.4|137667.7|137537.7|137667.7|137537.7|137638.4|137508.4|6
1622587620000|2021-06-01 22:47:00|137664.2|137534.2|137663.7|137533.7|137664.2|137534.2|137662.3|137532.3|4
1622587630000|2021-06-01 22:47:10|137664|137534|137664.9|137534.9|137664.9|137534.9|137663.2|137533.2|4
1622587640000|2021-06-01 22:47:20|137646|137516|137656.8|137526.8|137656.8|137526.8|137639.8|137509.8|6
1622587650000|2021-06-01 22:47:30|137666.3|137536.3|137657|137527|137666.3|137536.3|137645.9|137515.9|5
1622587660000|2021-06-01 22:47:40|137656.5|137526.5|137648.8|137518.8|137656.5|137526.5|137640.3|137510.3|4
1622587670000|2021-06-01 22:47:50|137664.7|137534.7|137667.4|137537.4|137667.4|137537.4|137664.7|137534.7|2
1622587680000|2021-06-01 22:48:00|137667.5|137537.5|137664.8|137534.8|137667.5|137537.5|137664.8|137534.8|4
1622587690000|2021-06-01 22:48:10|137663.2|137533.2|137641|137511|137664|137534|137641|137511|4
1622587700000|2021-06-01 22:48:20|137653|137523|137658.7|137528.7|137658.7|137528.7|137632.8|137502.8|7
1622587710000|2021-06-01 22:48:30|137657.7|137527.7|137647|137517|137657.7|137527.7|137635.9|137505.9|4
1622587720000|2021-06-01 22:48:40|137650.7|137520.7|137668.2|137538.2|137668.2|137538.2|137635.9|137505.9|5
1622587730000|2021-06-01 22:48:50|137662.6|137532.6|137660.3|137530.3|137664.6|137534.6|137655.9|137525.9|6
1622587740000|2021-06-01 22:49:00|137661.3|137531.3|137666.8|137536.8|137666.8|137536.8|137661.3|137531.3|6
1622587750000|2021-06-01 22:49:10|137654|137524|137646.7|137516.7|137655|137525|137635.9|137505.9|4
1622587760000|2021-06-01 22:49:20|137653|137523|137653.4|137523.4|137657.2|137527.2|137641.7|137511.7|7
1622587770000|2021-06-01 22:49:30|137654.2|137524.2|137646.5|137516.5|137657.6|137527.6|137646.5|137516.5|5
1622587780000|2021-06-01 22:49:40|137649.6|137519.6|137667.7|137537.7|137667.7|137537.7|137649.6|137519.6|6
1622587790000|2021-06-01 22:49:50|137663.8|137533.8|137661.2|137531.2|137664.8|137534.8|137660.1|137530.1|5
1622587800000|2021-06-01 22:50:00|137661|137531|137639.1|137509.1|137662.6|137532.6|137639.1|137509.1|6
1622587810000|2021-06-01 22:50:10|137648.2|137518.2|137647.4|137517.4|137655.4|137525.4|137638.3|137508.3|5
1622587820000|2021-06-01 22:50:20|137654|137524|137655.6|137525.6|137655.6|137525.6|137654|137524|3
1622587830000|2021-06-01 22:50:30|137637.6|137507.6|137665.3|137535.3|137665.3|137535.3|137637.6|137507.6|4
1622587840000|2021-06-01 22:50:40|137664.8|137534.8|137666.8|137536.8|137666.8|137536.8|137663.1|137533.1|5
1622587850000|2021-06-01 22:50:50|137665.2|137535.2|137664.7|137534.7|137665.3|137535.3|137663.5|137533.5|7
1622587860000|2021-06-01 22:51:00|137643.2|137513.2|137647.9|137517.9|137647.9|137517.9|137623.5|137493.5|4
1622587870000|2021-06-01 22:51:10|137651.1|137521.1|137649.3|137519.3|137659.4|137529.4|137642.8|137512.8|5
1622587880000|2021-06-01 22:51:20|137655.2|137525.2|137647.5|137517.5|137655.2|137525.2|137637.9|137507.9|4
1622587890000|2021-06-01 22:51:30|137631.8|137501.8|137665.6|137535.6|137665.6|137535.6|137631.8|137501.8|7
1622587900000|2021-06-01 22:51:40|137663.9|137533.9|137664.4|137534.4|137665.6|137535.6|137663.9|137533.9|5
1622587910000|2021-06-01 22:51:50|137662.8|137532.8|137639.2|137509.2|137665.4|137535.4|137624.4|137494.4|10
1622587920000|2021-06-01 22:52:00|137650.5|137520.5|137650.5|137520.5|137654.8|137524.8|137645.3|137515.3|6
1622587930000|2021-06-01 22:52:10|137653.3|137523.3|137651.4|137521.4|137659.8|137529.8|137645.6|137515.6|5
1622587940000|2021-06-01 22:52:20|137650.3|137520.3|137663.6|137533.6|137663.6|137533.6|137650.3|137520.3|5
1622587950000|2021-06-01 22:52:30|137664.1|137534.1|137663.7|137533.7|137664.1|137534.1|137663.7|137533.7|2
1622587960000|2021-06-01 22:52:40|137663.9|137533.9|137665.8|137535.8|137666.2|137536.2|137663.2|137533.2|5
1622587970000|2021-06-01 22:52:50|137643.1|137513.1|137642.8|137512.8|137656.8|137526.8|137642.8|137512.8|4
1622587980000|2021-06-01 22:53:00|137646.4|137516.4|137648|137518|137658.6|137528.6|137646.4|137516.4|6
1622587990000|2021-06-01 22:53:10|137653|137523|137656|137526|137656|137526|137653|137523|3
1622588000000|2021-06-01 22:53:20|137643.4|137513.4|137663.4|137533.4|137663.4|137533.4|137643.4|137513.4|4
1622588010000|2021-06-01 22:53:30|137662.5|137532.5|137666.1|137536.1|137668.2|137538.2|137662.5|137532.5|4
1622588020000|2021-06-01 22:53:40|137667|137537|137653.7|137523.7|137667|137537|137651.1|137521.1|6
1622588030000|2021-06-01 22:53:50|137635.9|137505.9|137652.6|137522.6|137652.6|137522.6|137635.9|137505.9|6
1622588040000|2021-06-01 22:54:00|137654|137524|137655.8|137525.8|137655.8|137525.8|137643.5|137513.5|5
1622588050000|2021-06-01 22:54:10|137656.6|137526.6|137663.6|137533.6|137663.6|137533.6|137641.8|137511.8|4
1622588060000|2021-06-01 22:54:20|137662.8|137532.8|137665.9|137535.9|137666.6|137536.6|137662.8|137532.8|5
1622588070000|2021-06-01 22:54:30|137665.6|137535.6|137663.2|137533.2|137665.6|137535.6|137662.7|137532.7|4
1622588080000|2021-06-01 22:54:40|137663.9|137533.9|137654.2|137524.2|137663.9|137533.9|137645.6|137515.6|6
1622588090000|2021-06-01 22:54:50|137655.5|137525.5|137648.7|137518.7|137656.1|137526.1|137633.1|137503.1|5
1622588100000|2021-06-01 22:55:00|137651.7|137521.7|137646.2|137516.2|137654.9|137524.9|137643.3|137513.3|4
1622588110000|2021-06-01 22:55:10|137650.8|137520.8|137665.5|137535.5|137698.7|137568.7|137650.8|137520.8|5
1622588120000|2021-06-01 22:55:20|137664.5|137534.5|137664.9|137534.9|137664.9|137534.9|137664.5|137534.5|3
1622588130000|2021-06-01 22:55:30|137665.1|137535.1|137650.5|137520.5|137666.6|137536.6|137636.2|137506.2|6
1622588140000|2021-06-01 22:55:40|137652.2|137522.2|137649|137519|137654.4|137524.4|137639.8|137509.8|5
1622588150000|2021-06-01 22:55:50|137649.6|137519.6|137632.4|137502.4|137652.8|137522.8|137632|137502|6
1622588160000|2021-06-01 22:56:00|137642|137512|137633.8|137503.8|137667|137537|137633.8|137503.8|8
1622588170000|2021-06-01 22:56:10|137647.1|137517.1|137653.6|137523.6|137653.6|137523.6|137642.1|137512.1|7
1622588180000|2021-06-01 22:56:20|137644.1|137514.1|137647.6|137517.6|137659|137529|137644.1|137514.1|6
1622588190000|2021-06-01 22:56:30|137651.3|137521.3|137644.3|137514.3|137656.3|137526.3|137644.3|137514.3|5
1622588200000|2021-06-01 22:56:40|137647.9|137517.9|137634.6|137504.6|137715.2|137540.4|137634.6|137490.4|10
1622588210000|2021-06-01 22:56:50|137645|137515|137645|137515|137645|137515|137645|137515|1
1622588220000|2021-06-01 22:57:00|137631.9|137501.9|137643.4|137513.4|137645|137515|137631.9|137501.9|10
1622588230000|2021-06-01 22:57:10|137628.4|137498.4|137654.6|137524.6|137654.6|137524.6|137628.1|137498.1|6
1622588240000|2021-06-01 22:57:20|137665.3|137535.3|137663.9|137533.9|137665.3|137535.3|137663.5|137533.5|4
1622588250000|2021-06-01 22:57:30|137662.7|137532.7|137665.3|137535.3|137666.1|137536.1|137662.7|137532.7|4
1622588260000|2021-06-01 22:57:40|137664.9|137534.9|137650.8|137520.8|137665.7|137535.7|137636.8|137506.8|6
1622588270000|2021-06-01 22:57:50|137649.2|137519.2|137656.9|137526.9|137656.9|137526.9|137632.4|137502.4|6
1622588280000|2021-06-01 22:58:00|137655.5|137525.5|137652.8|137522.8|137655.5|137525.5|137639.9|137509.9|5
1622588290000|2021-06-01 22:58:10|137656.1|137526.1|137662.5|137532.5|137666.3|137536.3|137644.2|137514.2|6
1622588300000|2021-06-01 22:58:20|137663.2|137533.2|137662.3|137532.3|137663.2|137533.2|137662.3|137532.3|4
1622588310000|2021-06-01 22:58:30|137663|137533|137644.1|137514.1|137663.2|137533.2|137644.1|137514.1|4
1622588320000|2021-06-01 22:58:40|137647.9|137517.9|137652.4|137522.4|137666.1|137536.1|137629.1|137499.1|7
1622588330000|2021-06-01 22:58:50|137655.9|137525.9|137646.6|137516.6|137655.9|137525.9|137635.5|137505.5|5
1622588340000|2021-06-01 22:59:00|137650.1|137520.1|137647.1|137517.1|137659.2|137529.2|137645.9|137515.9|7
1622588350000|2021-06-01 22:59:10|137665.1|137535.1|137663.7|137533.7|137666|137536|137663.5|137533.5|4
1622588360000|2021-06-01 22:59:20|137660.1|137530.1|137660.8|137530.8|137661.1|137531.1|137660.1|137530.1|3
1622588370000|2021-06-01 22:59:30|137660.9|137530.9|137641.5|137511.5|137665.4|137535.4|137641.5|137511.5|7
1622588380000|2021-06-01 22:59:40|137653.9|137523.9|137647|137517|137654.7|137524.7|137643.2|137513.2|7
1622588390000|2021-06-01 22:59:50|137651.1|137521.1|137647.8|137517.8|137654.7|137524.7|137641.3|137511.3|10
1622588400000|2021-06-01 23:00:00|137647.4|137517.4|137665.7|137535.7|137667.7|137537.7|137647.4|137517.4|16
1622588410000|2021-06-01 23:00:10|137667.2|137537.2|137665.7|137535.7|137667.2|137537.2|137663.5|137533.5|7
1622588420000|2021-06-01 23:00:20|137665.3|137535.3|137652.5|137522.5|137665.5|137535.5|137638|137508|6
1622588430000|2021-06-01 23:00:30|137654.1|137524.1|137660.8|137530.8|137666.1|137536.1|137653.9|137523.9|17
1622588440000|2021-06-01 23:00:40|137660.9|137530.9|137659.9|137529.9|137660.9|137530.9|137659.9|137529.9|4
1622588450000|2021-06-01 23:00:50|137659|137529|137659.5|137529.5|137659.9|137529.9|137658.3|137528.3|11
1622588460000|2021-06-01 23:01:00|137659.6|137529.6|137659.4|137529.4|137662.1|137532.1|137659.4|137529.4|7
1622588470000|2021-06-01 23:01:10|137659.6|137529.6|137659.2|137529.2|137659.7|137529.7|137659|137529|7
1622588480000|2021-06-01 23:01:20|137659.4|137529.4|137659.9|137529.9|137660.5|137530.5|137659.4|137529.4|8
1622588490000|2021-06-01 23:01:30|137660.3|137530.3|137658.8|137528.8|137660.3|137530.3|137658.8|137528.8|6
1622588500000|2021-06-01 23:01:40|137657.5|137527.5|137659.6|137529.6|137661|137531|137657.5|137527.5|5
1622588510000|2021-06-01 23:01:50|137660|137530|137659.1|137529.1|137660.5|137530.5|137658.8|137528.8|4
1622588520000|2021-06-01 23:02:00|137658.8|137528.8|137658.8|137528.8|137661.3|137531.3|137658.3|137528.3|11
1622588530000|2021-06-01 23:02:10|137659|137529|137658.4|137528.4|137659.6|137529.6|137658.4|137528.4|4
1622588540000|2021-06-01 23:02:20|137658.1|137528.1|137660.2|137530.2|137660.7|137530.7|137658.1|137528.1|4
1622588550000|2021-06-01 23:02:30|137659.2|137529.2|137657.7|137527.7|137659.2|137529.2|137657.7|137527.7|6
1622588560000|2021-06-01 23:02:40|137658.1|137528.1|137658.9|137528.9|137659.8|137529.8|137657.7|137527.7|5
1622588570000|2021-06-01 23:02:50|137659.3|137529.3|137656|137526|137659.3|137529.3|137654.6|137524.6|9
1622588580000|2021-06-01 23:03:00|137656.4|137526.4|137650.6|137520.6|137657.1|137527.1|137650|137520|14
1622588590000|2021-06-01 23:03:10|137652.7|137522.7|137655.3|137525.3|137655.4|137525.4|137652.7|137522.7|10
1622588600000|2021-06-01 23:03:20|137655.1|137525.1|137652.6|137522.6|137655.1|137525.1|137652|137522|6
1622588610000|2021-06-01 23:03:30|137652.7|137522.7|137656|137526|137658.9|137528.9|137652.7|137522.7|11
1622588620000|2021-06-01 23:03:40|137657|137527|137656.1|137526.1|137658.8|137528.8|137655.8|137525.8|7
1622588630000|2021-06-01 23:03:50|137656.4|137526.4|137656|137526|137658.2|137528.2|137651.5|137521.5|9
1622588640000|2021-06-01 23:04:00|137655.5|137525.5|137657.4|137527.4|137657.4|137527.4|137653.1|137523.1|15
1622588650000|2021-06-01 23:04:10|137657.1|137527.1|137658.6|137528.6|137659.1|137529.1|137656.5|137526.5|10
1622588660000|2021-06-01 23:04:20|137658.9|137528.9|137656.9|137526.9|137658.9|137528.9|137656.8|137526.8|7
1622588670000|2021-06-01 23:04:30|137658.4|137528.4|137659.2|137529.2|137659.6|137545.1|137635.1|137524.5|11
1622588680000|2021-06-01 23:04:40|137659.3|137529.3|137653.2|137523.2|137659.3|137529.3|137650.1|137520.1|14
1622588690000|2021-06-01 23:04:50|137652.9|137522.9|137657|137527|137659.3|137529.3|137652.9|137522.9|9
1622588700000|2021-06-01 23:05:00|137655.2|137525.2|137657.5|137527.5|137657.7|137527.7|137655.2|137525.2|10
1622588710000|2021-06-01 23:05:10|137657.8|137527.8|137655.6|137525.6|137657.8|137527.8|137654.9|137524.9|8
1622588720000|2021-06-01 23:05:20|137655.7|137525.7|137657.4|137527.4|137658.9|137528.9|137653.5|137523.5|10
1622588730000|2021-06-01 23:05:30|137657.7|137527.7|137655.3|137525.3|137657.7|137527.7|137652.8|137522.8|13
1622588740000|2021-06-01 23:05:40|137655.6|137525.6|137653.9|137523.9|137657.9|137527.9|137650|137520|11
1622588750000|2021-06-01 23:05:50|137651.8|137521.8|137655.6|137525.6|137655.6|137525.6|137651.2|137521.2|11
1622588760000|2021-06-01 23:06:00|137655.3|137525.3|137659.1|137529.1|137659.1|137529.1|137655.3|137525.3|6
1622588770000|2021-06-01 23:06:10|137659.2|137529.2|137659.7|137529.7|137659.7|137529.7|137658.4|137528.4|7
1622588780000|2021-06-01 23:06:20|137660|137530|137659.6|137529.6|137660|137530|137659.6|137529.6|2
1622588790000|2021-06-01 23:06:30|137658.4|137528.4|137652.4|137522.4|137660.2|137530.2|137652.4|137522.4|5
1622588800000|2021-06-01 23:06:40|137655.2|137525.2|137653.1|137523.1|137658.2|137528.2|137653.1|137523.1|7
1622588810000|2021-06-01 23:06:50|137654.6|137524.6|137658.2|137528.2|137658.2|137528.2|137654.6|137524.6|6
1622588820000|2021-06-01 23:07:00|137657.9|137527.9|137656|137526|137658.5|137528.5|137653.7|137523.7|6
1622588830000|2021-06-01 23:07:10|137662|137532|137664.8|137534.8|137665.2|137535.2|137657.8|137527.8|12
1622588840000|2021-06-01 23:07:20|137665|137535|137664|137534|137665|137535|137664|137534|8
1622588850000|2021-06-01 23:07:30|137664.3|137534.3|137660.5|137530.5|137664.5|137534.5|137655.1|137525.1|10
1622588860000|2021-06-01 23:07:40|137661.6|137531.6|137661.1|137531.1|137661.6|137531.6|137659.9|137529.9|12
1622588870000|2021-06-01 23:07:50|137660.4|137530.4|137661.2|137531.2|137662.2|137532.2|137659.6|137529.6|7
1622588880000|2021-06-01 23:08:00|137661.5|137531.5|137661.5|137531.5|137663|137533|137661|137531|6
1622588890000|2021-06-01 23:08:10|137661.8|137531.8|137663.6|137533.6|137663.6|137533.6|137661.8|137531.8|3
1622588900000|2021-06-01 23:08:20|137663.3|137533.3|137661.1|137531.1|137695.8|137536.1|137661.1|137466.6|7
1622588910000|2021-06-01 23:08:30|137665.8|137535.8|137665.9|137535.9|137665.9|137535.9|137664.1|137534.1|5
1622588920000|2021-06-01 23:08:40|137664.1|137534.1|137664.6|137534.6|137665.3|137535.3|137664.1|137534.1|10
1622588930000|2021-06-01 23:08:50|137663.4|137533.4|137662.2|137532.2|137663.8|137533.8|137662|137532|11
1622588940000|2021-06-01 23:09:00|137662.6|137532.6|137662.1|137532.1|137663.1|137533.1|137661.2|137531.2|8
1622588950000|2021-06-01 23:09:10|137661.6|137531.6|137663.2|137533.2|137663.2|137533.2|137661.6|137531.6|5
1622588960000|2021-06-01 23:09:20|137663.7|137533.7|137663.5|137533.5|137663.7|137533.7|137655.9|137525.9|7
1622588970000|2021-06-01 23:09:30|137664.1|137534.1|137662.9|137532.9|137664.1|137534.1|137649.3|137519.3|6
1622588980000|2021-06-01 23:09:40|137663.7|137533.7|137651.9|137521.9|137664.1|137534.1|137650.6|137520.6|4
1622588990000|2021-06-01 23:09:50|137649|137519|137661.1|137531.1|137664.7|137534.7|137648.7|137518.7|6
1622589000000|2021-06-01 23:10:00|137660.1|137530.1|137667.9|137537.9|137667.9|137537.9|137660.1|137530.1|3
1622589010000|2021-06-01 23:10:10|137664.3|137534.3|137661.8|137531.8|137666.9|137536.9|137655.6|137525.6|11
1622589020000|2021-06-01 23:10:20|137662.8|137532.8|137662.9|137532.9|137663.5|137533.5|137661.6|137531.6|6
1622589030000|2021-06-01 23:10:30|137662.5|137532.5|137662.8|137532.8|137664.5|137534.5|137662.3|137532.3|4
1622589040000|2021-06-01 23:10:40|137663.2|137533.2|137663.3|137533.3|137665.3|137535.3|137662.3|137532.3|6
1622589050000|2021-06-01 23:10:50|137662.9|137532.9|137662.4|137532.4|137663.5|137533.5|137662.4|137532.4|4
1622589060000|2021-06-01 23:11:00|137662.5|137532.5|137660.4|137530.4|137665.8|137535.8|137659.4|137529.4|14
1622589070000|2021-06-01 23:11:10|137660.8|137530.8|137660.1|137530.1|137661.7|137531.7|137658.3|137528.3|11
1622589080000|2021-06-01 23:11:20|137659.3|137529.3|137661.9|137531.9|137662.6|137532.6|137659.3|137529.3|6
1622589090000|2021-06-01 23:11:30|137662.3|137532.3|137664.7|137534.7|137664.7|137534.7|137662.3|137532.3|6
1622589100000|2021-06-01 23:11:40|137662.9|137532.9|137662.8|137532.8|137662.9|137532.9|137661.7|137531.7|5
1622589110000|2021-06-01 23:11:50|137663.1|137533.1|137663.8|137533.8|137663.9|137533.9|137660|137530|7
1622589120000|2021-06-01 23:12:00|137663.9|137533.9|137658.7|137528.7|137664.7|137534.7|137658.7|137528.7|9
1622589130000|2021-06-01 23:12:10|137660|137530|137660.3|137530.3|137660.7|137530.7|137659.2|137529.2|10
1622589140000|2021-06-01 23:12:20|137660.9|137530.9|137662.3|137532.3|137662.8|137532.8|137660.6|137530.6|8
1622589150000|2021-06-01 23:12:30|137662|137532|137659.8|137529.8|137665|137535|137658.7|137528.7|5
1622589160000|2021-06-01 23:12:40|137661.2|137531.2|137662.7|137532.7|137662.7|137532.7|137660.4|137530.4|9
1622589170000|2021-06-01 23:12:50|137662.9|137532.9|137662.2|137532.2|137663.3|137533.3|137661.6|137531.6|8
1622589180000|2021-06-01 23:13:00|137661.9|137531.9|137659.3|137529.3|137665.2|137535.2|137659.1|137529.1|12
1622589190000|2021-06-01 23:13:10|137658.5|137528.5|137661.7|137531.7|137661.7|137531.7|137654.7|137524.7|9
1622589200000|2021-06-01 23:13:20|137658.1|137528.1|137661.8|137531.8|137662.5|137532.5|137658.1|137528.1|7
1622589210000|2021-06-01 23:13:30|137662.2|137532.2|137663.4|137533.4|137665.2|137535.2|137658.7|137528.7|8
1622589220000|2021-06-01 23:13:40|137664.4|137534.4|137664.5|137534.5|137664.5|137534.5|137663.7|137533.7|4
1622589230000|2021-06-01 23:13:50|137655.5|137525.5|137659|137529|137663.5|137533.5|137655.5|137525.5|10
1622589240000|2021-06-01 23:14:00|137665.5|137535.5|137652.8|137522.8|137690.4|137560.4|137646.2|137516.2|8
1622589250000|2021-06-01 23:14:10|137656.5|137526.5|137661.8|137531.8|137665.6|137535.6|137656.5|137526.5|10
1622589260000|2021-06-01 23:14:20|137660.7|137530.7|137662.7|137532.7|137663.1|137533.1|137660.7|137530.7|9
1622589270000|2021-06-01 23:14:30|137660.1|137530.1|137664.1|137534.1|137665.1|137535.1|137660.1|137530.1|8
1622589280000|2021-06-01 23:14:40|137664.4|137534.4|137664.3|137534.3|137665.4|137535.4|137663.7|137533.7|10
1622589290000|2021-06-01 23:14:50|137664.4|137534.4|137658.8|137528.8|137664.4|137534.4|137656.2|137526.2|14
1622589300000|2021-06-01 23:15:00|137656.3|137526.3|137657.1|137527.1|137659.8|137529.8|137656.3|137526.3|12
1622589310000|2021-06-01 23:15:10|137658|137528|137659.4|137529.4|137659.8|137529.8|137658|137528|5
1622589320000|2021-06-01 23:15:20|137659.2|137529.2|137660|137530|137660|137530|137657.7|137527.7|8
1622589330000|2021-06-01 23:15:30|137658.5|137528.5|137659|137529|137659.7|137529.7|137658.5|137528.5|3
1622589340000|2021-06-01 23:15:40|137659.5|137529.5|137658.1|137528.1|137662.5|137532.5|137657.8|137527.8|9
1622589350000|2021-06-01 23:15:50|137656.7|137526.7|137659.6|137529.6|137659.8|137529.8|137651.6|137521.6|10
1622589360000|2021-06-01 23:16:00|137658.4|137528.4|137662.3|137532.3|137663|137533|137658.4|137528.4|6
1622589370000|2021-06-01 23:16:10|137662.4|137532.4|137664.1|137534.1|137664.1|137534.1|137656.1|137526.1|13
1622589380000|2021-06-01 23:16:20|137663.8|137533.8|137662.9|137532.9|137663.8|137533.8|137661.5|137531.5|5
1622589390000|2021-06-01 23:16:30|137661.3|137531.3|137664|137534|137664|137534|137661.3|137531.3|6
1622589400000|2021-06-01 23:16:40|137662.4|137532.4|137663.8|137533.8|137663.8|137533.8|137659.7|137529.7|8
1622589410000|2021-06-01 23:16:50|137660.6|137530.6|137662.8|137532.8|137664.6|137534.6|137660.6|137530.6|7
1622589420000|2021-06-01 23:17:00|137662.3|137532.3|137660.4|137530.4|137663.6|137533.6|137659.1|137529.1|6
1622589430000|2021-06-01 23:17:10|137654.1|137524.1|137662.8|137532.8|137662.8|137532.8|137654.1|137524.1|4
1622589440000|2021-06-01 23:17:20|137662.4|137532.4|137663|137533|137663.3|137533.3|137661.6|137531.6|7
1622589450000|2021-06-01 23:17:30|137666|137536|137665|137535|137666|137536|137665|137535|4
1622589460000|2021-06-01 23:17:40|137653.1|137523.1|137661.3|137531.3|137661.3|137531.3|137653.1|137523.1|5
1622589470000|2021-06-01 23:17:50|137655.7|137525.7|137662|137532|137664.6|137534.6|137653.9|137523.9|14
1622589480000|2021-06-01 23:18:00|137660.3|137530.3|137662.8|137532.8|137663.4|137533.4|137660.3|137530.3|6
1622589490000|2021-06-01 23:18:10|137666.5|137536.5|137666.7|137536.7|137666.7|137536.7|137665.7|137535.7|4
1622589510000|2021-06-01 23:18:30|137669.2|137539.2|137663.9|137533.9|137669.2|137539.2|137660.8|137530.8|7
1622589520000|2021-06-01 23:18:40|137665.5|137535.5|137657.8|137527.8|137665.8|137535.8|137657.8|137527.8|11
1622589530000|2021-06-01 23:18:50|137659.1|137529.1|137660.9|137530.9|137661.3|137531.3|137659.1|137529.1|11
1622589540000|2021-06-01 23:19:00|137664.7|137534.7|137664.4|137534.4|137664.7|137534.7|137663|137533|6
1622589550000|2021-06-01 23:19:10|137663.6|137533.6|137663.1|137533.1|137664.8|137534.8|137661.7|137531.7|5
1622589560000|2021-06-01 23:19:20|137661.3|137531.3|137663|137533|137665.9|137535.9|137660.5|137530.5|13
1622589570000|2021-06-01 23:19:30|137655.6|137525.6|137649.3|137519.3|137663.1|137533.1|137643.7|137513.7|12
1622589580000|2021-06-01 23:19:40|137655.1|137525.1|137659.3|137529.3|137660.4|137530.4|137649.6|137519.6|12
1622589590000|2021-06-01 23:19:50|137658.1|137528.1|137654.6|137524.6|137659.4|137529.4|137652.6|137522.6|6
1622589600000|2021-06-01 23:20:00|137665.3|137535.3|137661.7|137531.7|137666.6|137536.6|137661.7|137531.7|8
1622589610000|2021-06-01 23:20:10|137661.4|137531.4|137661.8|137531.8|137664.4|137534.4|137659.8|137529.8|8
1622589620000|2021-06-01 23:20:20|137662|137532|137660.1|137530.1|137664.1|137534.1|137660.1|137530.1|8
1622589630000|2021-06-01 23:20:30|137660.5|137530.5|137661.8|137531.8|137662|137532|137660.2|137530.2|5
1622589640000|2021-06-01 23:20:40|137664.2|137534.2|137662.5|137532.5|137664.2|137534.2|137662.5|137532.5|7
1622589650000|2021-06-01 23:20:50|137662.8|137532.8|137665.6|137535.6|137666.2|137536.2|137662.2|137532.2|10
1622589660000|2021-06-01 23:21:00|137662.2|137532.2|137662.7|137532.7|137662.9|137532.9|137660.9|137530.9|7
1622589670000|2021-06-01 23:21:10|137662.2|137532.2|137663.7|137533.7|137665.9|137535.9|137662.2|137532.2|12
1622589680000|2021-06-01 23:21:20|137662|137532|137663.9|137533.9|137664.4|137534.4|137660.9|137530.9|10
1622589690000|2021-06-01 23:21:30|137664|137534|137657.8|137527.8|137664.2|137534.2|137657.8|137527.8|6
1622589700000|2021-06-01 23:21:40|137660.4|137530.4|137665.3|137535.3|137665.3|137535.3|137657.9|137527.9|8
1622589710000|2021-06-01 23:21:50|137663.1|137533.1|137663.3|137533.3|137663.3|137533.3|137662.3|137532.3|4
1622589720000|2021-06-01 23:22:00|137664.1|137534.1|137665.2|137535.2|137666.7|137536.7|137662.9|137532.9|9
1622589730000|2021-06-01 23:22:10|137664|137534|137657.3|137527.3|137665.2|137535.2|137655.6|137525.6|4
1622589740000|2021-06-01 23:22:20|137655.9|137525.9|137661|137531|137664.3|137534.3|137655.5|137525.5|8
1622589750000|2021-06-01 23:22:30|137662.1|137532.1|137659.7|137529.7|137662.7|137532.7|137653.8|137523.8|8
1622589760000|2021-06-01 23:22:40|137659.9|137529.9|137667.1|137537.1|137667.1|137537.1|137656.1|137526.1|5
1622589770000|2021-06-01 23:22:50|137669|137539|137668.5|137538.5|137669|137539|137668.5|137538.5|3
1622589780000|2021-06-01 23:23:00|137669.4|137539.4|137662.8|137532.8|137669.6|137539.6|137662.8|137532.8|5
1622589790000|2021-06-01 23:23:10|137664.4|137534.4|137661.9|137531.9|137667.5|137537.5|137660.6|137530.6|7
1622589800000|2021-06-01 23:23:20|137664.8|137534.8|137665.2|137535.2|137665.5|137535.5|137656|137526|8
1622589810000|2021-06-01 23:23:30|137663.8|137533.8|137665.8|137535.8|137665.9|137535.9|137663.8|137533.8|6
1622589820000|2021-06-01 23:23:40|137666.7|137536.7|137666.5|137536.5|137667.6|137537.6|137666.5|137536.5|5
1622589830000|2021-06-01 23:23:50|137665|137535|137663.6|137533.6|137668.6|137538.6|137663.6|137533.6|6
1622589840000|2021-06-01 23:24:00|137664.8|137534.8|137663.8|137533.8|137664.8|137534.8|137659.8|137529.8|6
1622589850000|2021-06-01 23:24:10|137663.5|137533.5|137664.9|137534.9|137665.9|137535.9|137663.5|137533.5|4
1622589860000|2021-06-01 23:24:20|137665.1|137535.1|137664.5|137534.5|137665.1|137535.1|137663.1|137533.1|12
1622589870000|2021-06-01 23:24:30|137664|137534|137666.5|137536.5|137666.5|137536.5|137660.5|137530.5|8
1622589880000|2021-06-01 23:24:40|137666.8|137536.8|137665|137535|137667.4|137537.4|137665|137535|6
1622589890000|2021-06-01 23:24:50|137667.5|137537.5|137664|137534|137668.8|137538.8|137664|137534|5
1622589900000|2021-06-01 23:25:00|137663.6|137533.6|137657.9|137527.9|137663.6|137533.6|137655.7|137525.7|5
1622589910000|2021-06-01 23:25:10|137658.4|137528.4|137664.1|137534.1|137665.4|137535.4|137658.4|137528.4|8
1622589920000|2021-06-01 23:25:20|137664.2|137534.2|137663.9|137533.9|137664.2|137534.2|137658.7|137528.7|14
1622589930000|2021-06-01 23:25:30|137663.1|137533.1|137663.2|137533.2|137670.1|137540.1|137662.8|137532.8|16
1622589940000|2021-06-01 23:25:40|137663.3|137533.3|137665.3|137535.3|137665.3|137535.3|137663.3|137533.3|6
1622589950000|2021-06-01 23:25:50|137663.8|137533.8|137656.1|137526.1|137664.8|137534.8|137653.7|137523.7|16
1622589960000|2021-06-01 23:26:00|137663.7|137533.7|137667.6|137537.6|137667.8|137537.8|137657.7|137527.7|17
1622589970000|2021-06-01 23:26:10|137657.2|137527.2|137655.4|137525.4|137668.4|137538.4|137652.8|137522.8|21
1622589980000|2021-06-01 23:26:20|137663.4|137533.4|137668.3|137538.3|137668.3|137538.3|137655.8|137525.8|10
1622589990000|2021-06-01 23:26:30|137668.2|137538.2|137667.2|137537.2|137668.3|137538.3|137666.6|137536.6|5
1622590000000|2021-06-01 23:26:40|137667.4|137537.4|137657.4|137527.4|137668.5|137538.5|137656.8|137526.8|10
1622590010000|2021-06-01 23:26:50|137657.3|137527.3|137662.6|137532.6|137667.3|137537.3|137657.3|137527.3|9
1622590020000|2021-06-01 23:27:00|137662.8|137532.8|137655.8|137525.8|137663.1|137533.1|137653.2|137523.2|20
1622590030000|2021-06-01 23:27:10|137657.8|137527.8|137668.2|137538.2|137668.3|137538.3|137655.4|137525.4|16
1622590040000|2021-06-01 23:27:20|137666.8|137536.8|137668.8|137538.8|137668.8|137538.8|137666.6|137536.6|9
1622590050000|2021-06-01 23:27:30|137668.6|137538.6|137669.5|137539.5|137669.5|137539.5|137668.2|137538.2|5
1622590060000|2021-06-01 23:27:40|137669.3|137539.3|137653.3|137523.3|137669.3|137539.3|137647.4|137517.4|19
1622590070000|2021-06-01 23:27:50|137653.5|137523.5|137653.7|137523.7|137656.9|137526.9|137653.5|137523.5|11
1622590080000|2021-06-01 23:28:00|137660.9|137530.9|137656.2|137526.2|137661.3|137531.3|137656|137526|11
1622590090000|2021-06-01 23:28:10|137654.7|137524.7|137668.4|137538.4|137668.5|137538.5|137654.7|137524.7|10
1622590100000|2021-06-01 23:28:20|137666.1|137536.1|137665.8|137535.8|137668.1|137538.1|137665.8|137535.8|6
1622590110000|2021-06-01 23:28:30|137663|137533|137664.8|137534.8|137666.4|137536.4|137663|137533|11
1622590120000|2021-06-01 23:28:40|137664.9|137534.9|137663.8|137533.8|137667|137537|137661.1|137531.1|7
1622590130000|2021-06-01 23:28:50|137663.9|137533.9|137661.5|137531.5|137663.9|137533.9|137660.3|137530.3|6
1622590140000|2021-06-01 23:29:00|137661.1|137531.1|137661|137531|137663.2|137533.2|137660.3|137530.3|7
1622590150000|2021-06-01 23:29:10|137665.5|137535.5|137664.1|137534.1|137665.5|137535.5|137662.6|137532.6|7
1622590160000|2021-06-01 23:29:20|137663.7|137533.7|137665.9|137535.9|137666.2|137536.2|137663.7|137533.7|6
1622590170000|2021-06-01 23:29:30|137665.8|137535.8|137662.3|137532.3|137665.8|137535.8|137659.6|137529.6|8
1622590180000|2021-06-01 23:29:40|137661.7|137531.7|137662.5|137532.5|137665|137535|137661.3|137531.3|7
1622590190000|2021-06-01 23:29:50|137662.8|137532.8|137661.5|137531.5|137663.7|137533.7|137660|137530|7
1622590200000|2021-06-01 23:30:00|137661.3|137531.3|137663.6|137533.6|137663.6|137533.6|137656.1|137526.1|6
1622590210000|2021-06-01 23:30:10|137664.9|137534.9|137665.8|137535.8|137667.2|137537.2|137664.9|137534.9|7
1622590220000|2021-06-01 23:30:20|137666.1|137536.1|137657.9|137527.9|137666.1|137536.1|137657.9|137527.9|3
1622590230000|2021-06-01 23:30:30|137658.8|137528.8|137656.9|137526.9|137658.8|137528.8|137650.6|137520.6|5
1622590240000|2021-06-01 23:30:40|137658.6|137528.6|137658.7|137528.7|137662|137532|137657.3|137527.3|11
1622590250000|2021-06-01 23:30:50|137658.5|137528.5|137658.4|137528.4|137659|137529|137656.2|137526.2|5
1622590260000|2021-06-01 23:31:00|137663.8|137533.8|137664.3|137534.3|137664.3|137534.3|137662.5|137532.5|4
1622590270000|2021-06-01 23:31:10|137664.2|137534.2|137667.1|137537.1|137667.1|137537.1|137663.6|137533.6|9
1622590280000|2021-06-01 23:31:20|137647.2|137517.2|137660.6|137530.6|137660.6|137530.6|137647.2|137517.2|5
1622590290000|2021-06-01 23:31:30|137660.8|137530.8|137655.7|137525.7|137660.8|137530.8|137652.8|137522.8|9
1622590300000|2021-06-01 23:31:40|137659.2|137529.2|137659.1|137529.1|137662.9|137532.9|137658.3|137528.3|8
1622590310000|2021-06-01 23:31:50|137658.8|137528.8|137664.9|137534.9|137664.9|137534.9|137658.5|137528.5|5
1622590320000|2021-06-01 23:32:00|137665.4|137535.4|137667.5|137537.5|137667.5|137537.5|137662|137532|5
1622590330000|2021-06-01 23:32:10|137661.2|137531.2|137658.1|137528.1|137664.8|137534.8|137658.1|137528.1|4
1622590340000|2021-06-01 23:32:20|137662.5|137532.5|137657.7|137527.7|137662.6|137532.6|137654.5|137524.5|9
1622590350000|2021-06-01 23:32:30|137660.9|137530.9|137657.6|137527.6|137662.4|137532.4|137654.3|137524.3|6
1622590360000|2021-06-01 23:32:40|137659.9|137529.9|137666.5|137536.5|137666.5|137536.5|137653.4|137523.4|4
1622590370000|2021-06-01 23:32:50|137666.9|137536.9|137666.5|137536.5|137668|137538|137661.4|137531.4|10
1622590380000|2021-06-01 23:33:00|137666.2|137536.2|137666.5|137536.5|137666.7|137536.7|137665.4|137535.4|8
1622590390000|2021-06-01 23:33:10|137666.3|137536.3|137660.8|137530.8|137667|137537|137660.8|137530.8|12
1622590400000|2021-06-01 23:33:20|137660.9|137530.9|137663.3|137533.3|137663.4|137533.4|137659|137529|13
1622590410000|2021-06-01 23:33:30|137656|137526|137657.5|137527.5|137658.1|137528.1|137655.6|137525.6|6
1622590420000|2021-06-01 23:33:40|137661.8|137531.8|137667.1|137537.1|137667.1|137537.1|137660.7|137530.7|7
1622590430000|2021-06-01 23:33:50|137664.3|137534.3|137664.5|137534.5|137665.3|137535.3|137662.5|137532.5|8
1622590440000|2021-06-01 23:34:00|137664.7|137534.7|137659|137529|137666.8|137536.8|137659|137529|5
1622590450000|2021-06-01 23:34:10|137659.2|137529.2|137661.5|137531.5|137666.7|137536.7|137659.2|137529.2|5
1622590460000|2021-06-01 23:34:20|137660.7|137530.7|137665.6|137535.6|137665.7|137535.7|137660.7|137530.7|6
1622590470000|2021-06-01 23:34:30|137662.3|137532.3|137666.4|137536.4|137666.4|137536.4|137652.6|137522.6|5
1622590480000|2021-06-01 23:34:40|137667.3|137537.3|137668.2|137538.2|137669.3|137539.3|137667.3|137537.3|5
1622590490000|2021-06-01 23:34:50|137667.7|137537.7|137666.9|137536.9|137667.7|137537.7|137666.3|137536.3|6
1622590500000|2021-06-01 23:35:00|137665.4|137535.4|137653.8|137523.8|137670.3|137540.3|137653.8|137523.8|6
1622590510000|2021-06-01 23:35:10|137660.6|137530.6|137656.7|137526.7|137662.5|137532.5|137653.6|137523.6|9
1622590520000|2021-06-01 23:35:20|137657.8|137527.8|137658.2|137528.2|137662.9|137532.9|137657.8|137527.8|6
1622590530000|2021-06-01 23:35:30|137661.2|137531.2|137668|137538|137668|137538|137661.2|137531.2|2
1622590540000|2021-06-01 23:35:40|137666.1|137536.1|137668.6|137538.6|137668.6|137538.6|137666.1|137536.1|5
1622590550000|2021-06-01 23:35:50|137666.1|137536.1|137662.2|137532.2|137667.9|137537.9|137661|137531|9
1622590560000|2021-06-01 23:36:00|137662.6|137532.6|137662.1|137532.1|137666.6|137536.6|137653.5|137523.5|7
1622590570000|2021-06-01 23:36:10|137662.6|137532.6|137659.2|137529.2|137662.6|137532.6|137646.5|137516.5|7
1622590580000|2021-06-01 23:36:20|137665.2|137535.2|137661.2|137531.2|137665.9|137535.9|137660.5|137530.5|9
1622590590000|2021-06-01 23:36:30|137667|137537|137665.9|137535.9|137667.5|137537.5|137664.2|137534.2|5
1622590600000|2021-06-01 23:36:40|137666.4|137536.4|137668.8|137538.8|137668.8|137538.8|137664.6|137534.6|9
1622590610000|2021-06-01 23:36:50|137658.5|137528.5|137654.7|137524.7|137659.9|137529.9|137654.3|137524.3|4
1622590620000|2021-06-01 23:37:00|137653.6|137523.6|137659.2|137529.2|137659.2|137529.2|137653.6|137523.6|4
1622590630000|2021-06-01 23:37:10|137662.8|137532.8|137664.1|137534.1|137668.4|137538.4|137662.8|137532.8|8
1622590640000|2021-06-01 23:37:20|137664.5|137534.5|137663.8|137533.8|137667.4|137537.4|137660.3|137530.3|7
1622590650000|2021-06-01 23:37:30|137668.1|137538.1|137667.5|137537.5|137668.1|137538.1|137661|137531|5
1622590660000|2021-06-01 23:37:40|137666.7|137536.7|137661.7|137531.7|137666.7|137536.7|137652.6|137522.6|5
1622590670000|2021-06-01 23:37:50|137665.2|137535.2|137660.6|137530.6|137665.2|137535.2|137659.5|137529.5|9
1622590680000|2021-06-01 23:38:00|137662.2|137532.2|137663.7|137533.7|137663.7|137533.7|137657.4|137527.4|4
1622590690000|2021-06-01 23:38:10|137664.5|137534.5|137659.2|137529.2|137666.3|137536.3|137658.4|137528.4|9
1622590700000|2021-06-01 23:38:20|137667.3|137537.3|137667.1|137537.1|137667.3|137537.3|137664.6|137534.6|5
1622590710000|2021-06-01 23:38:30|137664.5|137534.5|137668.7|137538.7|137668.7|137538.7|137664.5|137534.5|5
1622590720000|2021-06-01 23:38:40|137667.2|137537.2|137660.2|137530.2|137667.7|137537.7|137658.5|137528.5|9
1622590730000|2021-06-01 23:38:50|137658.6|137528.6|137668.3|137538.3|137668.3|137538.3|137658.6|137528.6|9
1622590740000|2021-06-01 23:39:00|137668.2|137538.2|137666|137536|137668.3|137538.3|137665.1|137535.1|6
1622590750000|2021-06-01 23:39:10|137666.5|137536.5|137668.2|137538.2|137668.6|137538.6|137665.3|137535.3|7
1622590760000|2021-06-01 23:39:20|137670.3|137540.3|137669.2|137539.2|137670.3|137540.3|137668.1|137538.1|6
1622590770000|2021-06-01 23:39:30|137670.2|137540.2|137665.9|137535.9|137670.2|137540.2|137660.9|137530.9|4
1622590780000|2021-06-01 23:39:40|137666.6|137536.6|137662|137532|137666.6|137536.6|137659.7|137529.7|12
1622590790000|2021-06-01 23:39:50|137666.2|137536.2|137664.8|137534.8|137666.2|137536.2|137664.6|137534.6|5
1622590800000|2021-06-01 23:40:00|137665.2|137535.2|137664.5|137534.5|137665.7|137535.7|137664.5|137534.5|7
1622590810000|2021-06-01 23:40:10|137669.1|137539.1|137668.9|137538.9|137669.2|137539.2|137668.8|137538.8|6
1622590820000|2021-06-01 23:40:20|137669.2|137539.2|137667.3|137537.3|137669.4|137539.4|137665.8|137535.8|5
1622590830000|2021-06-01 23:40:30|137667.6|137537.6|137667.6|137537.6|137668.1|137538.1|137661.5|137531.5|11
1622590840000|2021-06-01 23:40:40|137668.5|137538.5|137662|137532|137668.5|137538.5|137662|137532|7
1622590850000|2021-06-01 23:40:50|137660.8|137530.8|137667.1|137537.1|137667.1|137537.1|137660.7|137530.7|5
1622590860000|2021-06-01 23:41:00|137666.1|137536.1|137671.4|137541.4|137671.4|137541.4|137660.8|137530.8|8
1622590870000|2021-06-01 23:41:10|137670.8|137540.8|137668.1|137538.1|137670.8|137540.8|137665.1|137535.1|6
1622590880000|2021-06-01 23:41:20|137666.9|137536.9|137665.1|137535.1|137669.8|137539.8|137665.1|137535.1|5
1622590890000|2021-06-01 23:41:30|137666.2|137536.2|137662.9|137532.9|137666.8|137536.8|137660.8|137530.8|6
1622590900000|2021-06-01 23:41:40|137665.7|137535.7|137665.2|137535.2|137665.7|137535.7|137660.3|137530.3|7
1622590910000|2021-06-01 23:41:50|137665.3|137535.3|137660.5|137530.5|137665.7|137535.7|137660.4|137530.4|8
1622590920000|2021-06-01 23:42:00|137666.6|137536.6|137669.8|137539.8|137670.2|137540.2|137665.7|137535.7|7
1622590930000|2021-06-01 23:42:10|137667.9|137537.9|137669.1|137539.1|137669.1|137539.1|137667.9|137537.9|4
1622590940000|2021-06-01 23:42:20|137660.3|137530.3|137666.8|137536.8|137666.8|137536.8|137660.3|137530.3|5
1622590950000|2021-06-01 23:42:30|137661.9|137531.9|137665.2|137535.2|137665.8|137535.8|137661.2|137531.2|7
1622590960000|2021-06-01 23:42:40|137664.9|137534.9|137660.4|137530.4|137664.9|137534.9|137656|137526|12
1622590970000|2021-06-01 23:42:50|137661.3|137531.3|137668.3|137538.3|137668.3|137538.3|137658|137528|5
1622590980000|2021-06-01 23:43:00|137666.4|137536.4|137669.1|137539.1|137669.1|137539.1|137665|137535|5
1622590990000|2021-06-01 23:43:10|137668.6|137538.6|137664.8|137534.8|137668.6|137538.6|137663.9|137533.9|5
1622591000000|2021-06-01 23:43:20|137665.8|137535.8|137659.7|137529.7|137665.8|137535.8|137659.7|137529.7|5
1622591010000|2021-06-01 23:43:30|137659.5|137529.5|137661.5|137531.5|137661.5|137531.5|137654|137524|9
1622591020000|2021-06-01 23:43:40|137661.4|137531.4|137667.4|137537.4|137667.4|137537.4|137659.9|137529.9|8
1622591030000|2021-06-01 23:43:50|137666|137536|137667.1|137537.1|137667.7|137537.7|137666|137536|5
1622591040000|2021-06-01 23:44:00|137667.2|137537.2|137667.5|137537.5|137669.8|137539.8|137666.7|137536.7|5
1622591050000|2021-06-01 23:44:10|137668.3|137538.3|137655.3|137525.3|137668.3|137538.3|137653.4|137523.4|9
1622591060000|2021-06-01 23:44:20|137656.1|137526.1|137657.5|137527.5|137663.3|137533.3|137654.4|137524.4|6
1622591070000|2021-06-01 23:44:30|137659.7|137529.7|137664.4|137534.4|137664.4|137534.4|137659.7|137529.7|2
1622591080000|2021-06-01 23:44:40|137662.9|137532.9|137666.4|137536.4|137666.4|137536.4|137657.9|137527.9|6
1622591090000|2021-06-01 23:44:50|137664.8|137534.8|137667.9|137537.9|137667.9|137537.9|137663.2|137533.2|6
1622591100000|2021-06-01 23:45:00|137667|137537|137657.7|137527.7|137667.6|137537.6|137657.7|137527.7|7
1622591110000|2021-06-01 23:45:10|137657.3|137527.3|137665.8|137535.8|137665.8|137535.8|137647.9|137517.9|5
1622591120000|2021-06-01 23:45:20|137663.9|137533.9|137661.4|137531.4|137664.3|137534.3|137657.5|137527.5|7
1622591130000|2021-06-01 23:45:30|137664.3|137534.3|137664.6|137534.6|137664.6|137534.6|137658.8|137528.8|6
1622591140000|2021-06-01 23:45:40|137670.5|137540.5|137666.6|137536.6|137670.5|137540.5|137662.9|137532.9|8
1622591150000|2021-06-01 23:45:50|137665.2|137535.2|137666.9|137536.9|137666.9|137536.9|137665.2|137535.2|4
1622591160000|2021-06-01 23:46:00|137665.3|137535.3|137663.8|137533.8|137665.8|137535.8|137656.9|137526.9|9
1622591170000|2021-06-01 23:46:10|137664.4|137534.4|137662.3|137532.3|137665.6|137535.6|137660.7|137530.7|6
1622591180000|2021-06-01 23:46:20|137663.5|137533.5|137665|137535|137665|137535|137663.5|137533.5|7
1622591190000|2021-06-01 23:46:30|137663.9|137533.9|137667.4|137537.4|137667.6|137537.6|137655.6|137525.6|8
1622591200000|2021-06-01 23:46:40|137668|137538|137667.6|137537.6|137668|137538|137665.4|137535.4|7
1622591210000|2021-06-01 23:46:50|137667.2|137537.2|137667.8|137537.8|137667.9|137537.9|137667.2|137537.2|3
1622591220000|2021-06-01 23:47:00|137668.2|137538.2|137659.8|137529.8|137669.1|137539.1|137659.8|137529.8|7
1622591230000|2021-06-01 23:47:10|137662.2|137532.2|137659.2|137529.2|137664.4|137534.4|137657.2|137527.2|10
1622591240000|2021-06-01 23:47:20|137659.4|137529.4|137665.8|137535.8|137665.8|137535.8|137659.4|137529.4|4
1622591250000|2021-06-01 23:47:30|137665.3|137535.3|137668|137538|137668|137538|137665.3|137535.3|4
1622591260000|2021-06-01 23:47:40|137665.9|137535.9|137668.8|137538.8|137668.8|137538.8|137665.5|137535.5|5
1622591270000|2021-06-01 23:47:50|137666.4|137536.4|137660.7|137530.7|137667.2|137537.2|137660.7|137530.7|8
1622591280000|2021-06-01 23:48:00|137662.2|137532.2|137661.5|137531.5|137663.4|137533.4|137654.8|137524.8|10
1622591290000|2021-06-01 23:48:10|137661.8|137531.8|137660.1|137530.1|137664.5|137534.5|137659.9|137529.9|5
1622591300000|2021-06-01 23:48:20|137661.5|137531.5|137665.5|137535.5|137666.3|137536.3|137661.5|137531.5|5
1622591310000|2021-06-01 23:48:30|137669.4|137539.4|137668.4|137538.4|137669.5|137539.5|137668.4|137538.4|3
1622591320000|2021-06-01 23:48:40|137668.9|137538.9|137658.9|137528.9|137668.9|137538.9|137656.4|137526.4|10
1622591330000|2021-06-01 23:48:50|137661.7|137531.7|137661|137531|137663.7|137533.7|137659|137529|9
1622591340000|2021-06-01 23:49:00|137660.8|137530.8|137657.3|137527.3|137664.8|137534.8|137657.3|137527.3|8
1622591350000|2021-06-01 23:49:10|137656.4|137526.4|137668.4|137538.4|137668.4|137538.4|137656.4|137526.4|6
1622591360000|2021-06-01 23:49:20|137666.5|137536.5|137663.9|137533.9|137667.1|137537.1|137662.8|137532.8|6
1622591370000|2021-06-01 23:49:30|137663.7|137533.7|137669.7|137539.7|137669.7|137539.7|137663.7|137533.7|5
1622591380000|2021-06-01 23:49:40|137669.9|137539.9|137664.2|137534.2|137669.9|137539.9|137656.6|137526.6|6
1622591390000|2021-06-01 23:49:50|137658.4|137528.4|137664.5|137534.5|137664.9|137534.9|137658|137528|8
1622591400000|2021-06-01 23:50:00|137658.6|137528.6|137662.4|137532.4|137668.9|137538.9|137658.6|137528.6|8
1622591410000|2021-06-01 23:50:10|137661.1|137531.1|137665.6|137535.6|137666.2|137536.2|137660.8|137530.8|9
1622591420000|2021-06-01 23:50:20|137664.4|137534.4|137666|137536|137666.8|137536.8|137664.4|137534.4|6
1622591430000|2021-06-01 23:50:30|137666.8|137536.8|137666.4|137536.4|137670.4|137540.4|137666.4|137536.4|6
1622591440000|2021-06-01 23:50:40|137666.3|137536.3|137666|137536|137666.3|137536.3|137660.1|137530.1|9
1622591450000|2021-06-01 23:50:50|137665.2|137535.2|137660.6|137530.6|137666.1|137536.1|137657.9|137527.9|10
1622591460000|2021-06-01 23:51:00|137661.9|137531.9|137664.3|137534.3|137664.3|137534.3|137655.4|137525.4|7
1622591470000|2021-06-01 23:51:10|137665.7|137535.7|137667.5|137537.5|137667.5|137537.5|137665.4|137535.4|7
1622591480000|2021-06-01 23:51:20|137664.3|137534.3|137667.6|137537.6|137667.7|137537.7|137664.3|137534.3|6
1622591490000|2021-06-01 23:51:30|137665.9|137535.9|137657.6|137527.6|137666.7|137536.7|137656.8|137526.8|8
1622591500000|2021-06-01 23:51:40|137662.9|137532.9|137660.2|137530.2|137663.3|137533.3|137652.6|137522.6|11
1622591510000|2021-06-01 23:51:50|137660.1|137530.1|137661.5|137531.5|137661.5|137531.5|137656.6|137526.6|6
1622591520000|2021-06-01 23:52:00|137660.2|137530.2|137668.5|137538.5|137668.5|137538.5|137660.2|137530.2|5
1622591530000|2021-06-01 23:52:10|137668.4|137538.4|137669.7|137539.7|137670|137540|137668.1|137538.1|4
1622591540000|2021-06-01 23:52:20|137670|137540|137665.8|137535.8|137670|137540|137662|137532|8
1622591550000|2021-06-01 23:52:30|137667.2|137537.2|137656.5|137526.5|137667.2|137537.2|137656|137526|9
1622591560000|2021-06-01 23:52:40|137665.3|137535.3|137655.7|137525.7|137665.3|137535.3|137653.6|137523.6|5
1622591570000|2021-06-01 23:52:50|137656.2|137526.2|137669.8|137539.8|137669.8|137539.8|137656.2|137526.2|5
1622591580000|2021-06-01 23:53:00|137670.1|137540.1|137670.1|137540.1|137670.1|137540.1|137670.1|137540.1|1
1622591590000|2021-06-01 23:53:10|137662.6|137532.6|137667.9|137537.9|137668.1|137538.1|137662.6|137532.6|7
1622591600000|2021-06-01 23:53:20|137667.5|137537.5|137665|137535|137669|137539|137661.5|137531.5|5
1622591610000|2021-06-01 23:53:30|137659.3|137529.3|137666.3|137536.3|137668.6|137538.6|137658.6|137528.6|8
1622591620000|2021-06-01 23:53:40|137663.3|137533.3|137664.4|137534.4|137664.4|137534.4|137659.5|137529.5|7
1622591630000|2021-06-01 23:53:50|137660.5|137530.5|137663.5|137533.5|137666.1|137536.1|137660.5|137530.5|5
1622591640000|2021-06-01 23:54:00|137664.6|137534.6|137668.5|137538.5|137669.4|137539.4|137663.3|137533.3|10
1622591650000|2021-06-01 23:54:10|137669.6|137539.6|137662.8|137532.8|137669.6|137539.6|137660.1|137530.1|4
1622591660000|2021-06-01 23:54:20|137660.3|137530.3|137665.5|137535.5|137665.5|137535.5|137660.3|137530.3|4
1622591670000|2021-06-01 23:54:30|137665.6|137535.6|137667|137537|137667|137537|137661.4|137531.4|6
1622591680000|2021-06-01 23:54:40|137663.8|137533.8|137665.8|137535.8|137665.8|137535.8|137655.9|137525.9|11
1622591690000|2021-06-01 23:54:50|137666.8|137536.8|137671.4|137541.4|137671.8|137541.8|137666.8|137536.8|4
1622591700000|2021-06-01 23:55:00|137669.1|137539.1|137667.8|137537.8|137670.3|137540.3|137667.8|137537.8|7
1622591710000|2021-06-01 23:55:10|137668.2|137538.2|137669.1|137539.1|137669.1|137539.1|137659.2|137529.2|8
1622591720000|2021-06-01 23:55:20|137670.2|137540.2|137665.4|137535.4|137670.2|137540.2|137657.9|137527.9|10
1622591730000|2021-06-01 23:55:30|137661.3|137531.3|137664.4|137534.4|137664.4|137534.4|137658.3|137528.3|8
1622591740000|2021-06-01 23:55:40|137661|137531|137671.5|137541.5|137671.5|137541.5|137661|137531|5
1622591750000|2021-06-01 23:55:50|137666.9|137536.9|137667.3|137537.3|137667.3|137537.3|137666.2|137536.2|5
1622591760000|2021-06-01 23:56:00|137665.8|137535.8|137666.7|137536.7|137670.8|137540.8|137665|137535|8
1622591770000|2021-06-01 23:56:10|137663.4|137533.4|137658|137528|137663.4|137533.4|137652.3|137522.3|8
1622591780000|2021-06-01 23:56:20|137654|137524|137660.5|137530.5|137660.5|137530.5|137649.9|137519.9|5
1622591790000|2021-06-01 23:56:30|137660.4|137530.4|137663.1|137533.1|137663.4|137533.4|137654.9|137524.9|9
1622591800000|2021-06-01 23:56:40|137668.1|137538.1|137664|137534|137668.1|137538.1|137664|137534|10
1622591810000|2021-06-01 23:56:50|137666.3|137536.3|137647.9|137517.9|137666.3|137536.3|137642.7|137512.7|21
1622591820000|2021-06-01 23:57:00|137647.4|137517.4|137660.2|137530.2|137665.9|137535.9|137641.8|137511.8|19
1622591830000|2021-06-01 23:57:10|137651.4|137521.4|137666|137536|137669.1|137539.1|137651.4|137521.4|22
1622591840000|2021-06-01 23:57:20|137657.9|137527.9|137672.2|137542.2|137679.6|137549.6|137657.9|137527.9|23
1622591850000|2021-06-01 23:57:30|137677.8|137547.8|137681.2|137551.2|137681.2|137551.2|137669.8|137539.8|16
1622591860000|2021-06-01 23:57:40|137675.6|137545.6|137677.2|137547.2|137679.5|137549.5|137675.6|137545.6|14
1622591870000|2021-06-01 23:57:50|137677.3|137547.3|137677.9|137547.9|137678.1|137548.1|137675.7|137545.7|15
1622591880000|2021-06-01 23:58:00|137681.7|137551.7|137684.5|137554.5|137684.5|137554.5|137680|137550|12
1622591890000|2021-06-01 23:58:10|137672.5|137542.5|137680|137550|137680.3|137550.3|137668.5|137538.5|11
1622591900000|2021-06-01 23:58:20|137678.9|137548.9|137679.8|137549.8|137681|137551|137671.7|137541.7|17
1622591910000|2021-06-01 23:58:30|137680.4|137550.4|137677.2|137547.2|137681.5|137551.5|137677.2|137547.2|16
1622591920000|2021-06-01 23:58:40|137678.5|137548.5|137673.8|137543.8|137679.6|137549.6|137671.9|137541.9|10
1622591930000|2021-06-01 23:58:50|137671.6|137541.6|137681.7|137551.7|137682.6|137552.6|137671.6|137541.6|9
1622591940000|2021-06-01 23:59:00|137674.2|137544.2|137675.5|137545.5|137679.6|137549.6|137674.2|137544.2|13
1622591950000|2021-06-01 23:59:10|137683.3|137553.3|137668.3|137538.3|137683.3|137553.3|137668.3|137538.3|8
1622591960000|2021-06-01 23:59:20|137665.8|137535.8|137673.2|137543.2|137675.2|137545.2|137664.3|137534.3|12
1622591970000|2021-06-01 23:59:30|137673.1|137543.1|137672.5|137542.5|137678|137548|137669.8|137539.8|12
1622591980000|2021-06-01 23:59:40|137675|137545|137672.9|137542.9|137675.2|137545.2|137667.4|137537.4|15
1622591990000|2021-06-01 23:59:50|137672.1|137542.1|137679.5|137549.5|137681|137551|137672.1|137542.1|11
1622592000000|2021-06-02 00:00:00|137679.8|137549.8|137685|137555|137688|137558|137673.7|137543.7|22
1622592010000|2021-06-02 00:00:10|137686.2|137556.2|137677.3|137547.3|137687.9|137557.9|137669|137539|14
1622592020000|2021-06-02 00:00:20|137679.3|137549.3|137677.2|137547.2|137681.5|137551.5|137677.2|137547.2|7
1622592030000|2021-06-02 00:00:30|137675.6|137545.6|137681.9|137551.9|137681.9|137551.9|137675.6|137545.6|7
1622592040000|2021-06-02 00:00:40|137675.3|137545.3|137690.7|137560.7|137691.1|137561.1|137675.3|137545.3|5
1622592050000|2021-06-02 00:00:50|137685.7|137555.7|137689.3|137559.3|137689.5|137559.5|137685.7|137555.7|8
1622592060000|2021-06-02 00:01:00|137688.2|137558.2|137683.3|137553.3|137689.2|137559.2|137679.5|137549.5|20
1622592070000|2021-06-02 00:01:10|137684.1|137554.1|137686.5|137556.5|137688|137558|137683.6|137553.6|15
1622592080000|2021-06-02 00:01:20|137686.3|137556.3|137685.8|137555.8|137686.3|137556.3|137683.7|137553.7|6
1622592090000|2021-06-02 00:01:30|137687.2|137557.2|137687.1|137557.1|137688|137558|137686.4|137556.4|13
1622592100000|2021-06-02 00:01:40|137679|137549|137688.8|137558.8|137688.8|137558.8|137679|137549|7
1622592110000|2021-06-02 00:01:50|137688.6|137558.6|137687.9|137557.9|137688.6|137558.6|137685|137555|9
1622592120000|2021-06-02 00:02:00|137688.7|137558.7|137682.5|137552.5|137690.3|137560.3|137681.7|137551.7|24
1622592130000|2021-06-02 00:02:10|137686.3|137556.3|137687.6|137557.6|137689.7|137559.7|137686.3|137556.3|11
1622592140000|2021-06-02 00:02:20|137688|137558|137638.2|137508.2|137688.6|137558.6|137636|137506|29
1622592150000|2021-06-02 00:02:30|137638|137508|137639.2|137509.2|137641.6|137511.6|137636.2|137506.2|21
1622592160000|2021-06-02 00:02:40|137642.1|137512.1|137640|137510|137642.7|137512.7|137640|137510|16
1622592170000|2021-06-02 00:02:50|137640.6|137510.6|137643.2|137513.2|137643.4|137513.4|137640.6|137510.6|21
1622592180000|2021-06-02 00:03:00|137642.3|137512.3|137639.9|137509.9|137642.3|137512.3|137636.6|137506.6|16
1622592190000|2021-06-02 00:03:10|137639.7|137509.7|137641.8|137511.8|137643.4|137513.4|137638.6|137508.6|17
1622592200000|2021-06-02 00:03:20|137639.7|137509.7|137637.8|137507.8|137641.3|137511.3|137637.8|137507.8|19
1622592210000|2021-06-02 00:03:30|137638.6|137508.6|137640.7|137510.7|137641.4|137511.4|137637.8|137507.8|10
1622592220000|2021-06-02 00:03:40|137642.1|137512.1|137638.1|137508.1|137642.1|137512.1|137637.4|137507.4|14
1622592230000|2021-06-02 00:03:50|137638.8|137508.8|137589.1|137459.1|137641.1|137511.1|137587.2|137457.2|26
1622592240000|2021-06-02 00:04:00|137588.3|137458.3|137601.2|137471.2|137601.2|137471.2|137587.7|137457.7|24
1622592250000|2021-06-02 00:04:10|137601.1|137471.1|137604|137474|137604|137474|137594.8|137464.8|21
1622592260000|2021-06-02 00:04:20|137603.5|137473.5|137610.5|137480.5|137614.5|137484.5|137603.2|137473.2|21
1622592270000|2021-06-02 00:04:30|137611.1|137481.1|137618.4|137488.4|137621.7|137491.7|137611.1|137481.1|23
1622592280000|2021-06-02 00:04:40|137618.8|137488.8|137618.4|137488.4|137618.8|137488.8|137616.7|137486.7|14
1622592290000|2021-06-02 00:04:50|137619.2|137489.2|137623.4|137493.4|137624.4|137494.4|137618.1|137488.1|21
1622592300000|2021-06-02 00:05:00|137622.3|137492.3|137616.4|137486.4|137622.4|137492.4|137616.4|137486.4|15
1622592310000|2021-06-02 00:05:10|137622.7|137492.7|137620.6|137490.6|137628.3|137498.3|137609.4|137479.4|22
1622592320000|2021-06-02 00:05:20|137620.5|137490.5|137619.8|137489.8|137620.5|137490.5|137617.4|137487.4|19
1622592330000|2021-06-02 00:05:30|137617.8|137487.8|137620.3|137490.3|137622|137492|137617.8|137487.8|18
1622592340000|2021-06-02 00:05:40|137620.4|137490.4|137618.6|137488.6|137621.3|137491.3|137618.6|137488.6|13
1622592350000|2021-06-02 00:05:50|137615.8|137485.8|137618.9|137488.9|137622.3|137492.3|137615.8|137485.8|11
1622592360000|2021-06-02 00:06:00|137613.1|137483.1|137617.3|137487.3|137617.3|137487.3|137612.3|137482.3|25
1622592370000|2021-06-02 00:06:10|137615|137485|137617.8|137487.8|137618.1|137488.1|137614.2|137484.2|16
1622592380000|2021-06-02 00:06:20|137617.7|137487.7|137613.5|137483.5|137617.8|137487.8|137612.9|137482.9|14
1622592390000|2021-06-02 00:06:30|137615.5|137485.5|137610.2|137480.2|137615.5|137485.5|137610.1|137480.1|4
1622592400000|2021-06-02 00:06:40|137611.1|137481.1|137618.5|137488.5|137618.8|137488.8|137611.1|137481.1|19
1622592410000|2021-06-02 00:06:50|137618.2|137488.2|137614.4|137484.4|137618.2|137488.2|137612.6|137482.6|10
1622592420000|2021-06-02 00:07:00|137612.8|137482.8|137618|137488|137622.4|137492.4|137612.8|137482.8|10
1622592430000|2021-06-02 00:07:10|137617.8|137487.8|137614.8|137484.8|137620.6|137490.6|137614.8|137484.8|9
1622592440000|2021-06-02 00:07:20|137613|137483|137616.6|137486.6|137618.1|137488.1|137612.3|137482.3|15
1622592450000|2021-06-02 00:07:30|137615.9|137485.9|137620.6|137490.6|137620.6|137490.6|137612.7|137482.7|9
1622592460000|2021-06-02 00:07:40|137620.5|137490.5|137619|137489|137621.3|137491.3|137618.6|137488.6|11
1622592470000|2021-06-02 00:07:50|137618.4|137488.4|137622.4|137492.4|137623.8|137493.8|137617.5|137487.5|13
1622592480000|2021-06-02 00:08:00|137622.5|137492.5|137612.8|137482.8|137622.5|137492.5|137612.8|137482.8|20
1622592490000|2021-06-02 00:08:10|137612.5|137482.5|137617.9|137487.9|137618.9|137488.9|137610.6|137480.6|11
1622592500000|2021-06-02 00:08:20|137619.4|137489.4|137611.2|137481.2|137619.4|137489.4|137611.2|137481.2|18
1622592510000|2021-06-02 00:08:30|137614.2|137484.2|137612|137482|137614.2|137484.2|137603.3|137473.3|9
1622592520000|2021-06-02 00:08:40|137607|137477|137610.1|137480.1|137615.3|137485.3|137607|137477|14
1622592530000|2021-06-02 00:08:50|137611.1|137481.1|137609.9|137479.9|137612.9|137482.9|137609.6|137479.6|17
1622592540000|2021-06-02 00:09:00|137609.8|137479.8|137610.9|137480.9|137613|137483|137605.2|137475.2|12
1622592550000|2021-06-02 00:09:10|137609.4|137479.4|137608.8|137478.8|137611|137481|137606.2|137476.2|9
1622592560000|2021-06-02 00:09:20|137607.5|137477.5|137599|137469|137618.2|137488.2|137597.5|137467.5|17
1622592570000|2021-06-02 00:09:30|137601.8|137471.8|137605.7|137475.7|137608.9|137478.9|137601.5|137471.5|11
1622592580000|2021-06-02 00:09:40|137608.5|137478.5|137606|137476|137608.6|137478.6|137604.8|137474.8|16
1622592590000|2021-06-02 00:09:50|137603.2|137473.2|137596.3|137466.3|137604|137474|137590.6|137460.6|20
1622592600000|2021-06-02 00:10:00|137595.4|137465.4|137599.5|137469.5|137599.7|137469.7|137595.4|137465.4|22
1622592610000|2021-06-02 00:10:10|137599.6|137469.6|137606.2|137476.2|137607.1|137477.1|137596.2|137466.2|16
1622592620000|2021-06-02 00:10:20|137606|137476|137605.1|137475.1|137607.1|137477.1|137604.9|137474.9|17
1622592630000|2021-06-02 00:10:30|137602.4|137472.4|137603.2|137473.2|137603.4|137473.4|137602.3|137472.3|15
1622592640000|2021-06-02 00:10:40|137603.1|137473.1|137601.7|137471.7|137603.1|137473.1|137595.7|137465.7|14
1622592650000|2021-06-02 00:10:50|137603|137473|137598|137468|137603|137473|137594.4|137464.4|10
1622592660000|2021-06-02 00:11:00|137599.3|137469.3|137599.7|137469.7|137600.6|137470.6|137597.7|137467.7|13
1622592670000|2021-06-02 00:11:10|137597|137467|137601.5|137471.5|137601.5|137471.5|137592.1|137462.1|15
1622592680000|2021-06-02 00:11:20|137601.6|137471.6|137601.7|137471.7|137601.8|137471.8|137601.3|137471.3|5
1622592690000|2021-06-02 00:11:30|137601.6|137471.6|137602.4|137472.4|137602.7|137472.7|137599.2|137469.2|15
1622592700000|2021-06-02 00:11:40|137602.2|137472.2|137600.9|137470.9|137602.2|137472.2|137598.9|137468.9|22
1622592710000|2021-06-02 00:11:50|137600.7|137470.7|137596.7|137466.7|137600.7|137470.7|137594.6|137464.6|5
1622592720000|2021-06-02 00:12:00|137595.8|137465.8|137600.7|137470.7|137601.9|137471.9|137595.8|137465.8|12
1622592730000|2021-06-02 00:12:10|137601.9|137471.9|137598.3|137468.3|137601.9|137471.9|137594.7|137464.7|13
1622592740000|2021-06-02 00:12:20|137596.9|137466.9|137598.7|137468.7|137602.9|137472.9|137596.7|137466.7|18
1622592750000|2021-06-02 00:12:30|137598.8|137468.8|137598.8|137468.8|137598.8|137468.8|137596|137466|9
1622592760000|2021-06-02 00:12:40|137599.5|137469.5|137587.2|137457.2|137599.5|137469.5|137577.7|137447.7|14
1622592770000|2021-06-02 00:12:50|137591.9|137461.9|137589.5|137459.5|137593.4|137463.4|137588.5|137458.5|11
1622592780000|2021-06-02 00:13:00|137589.8|137459.8|137567.6|137437.6|137589.8|137459.8|137566.5|137436.5|24
1622592790000|2021-06-02 00:13:10|137569.3|137439.3|137571.1|137441.1|137571.9|137441.9|137569.3|137439.3|19
1622592800000|2021-06-02 00:13:20|137570.4|137440.4|137570.3|137440.3|137572.3|137442.3|137570|137440|20
1622592810000|2021-06-02 00:13:30|137569.8|137439.8|137567.9|137437.9|137572.1|137442.1|137566.5|137436.5|18
1622592820000|2021-06-02 00:13:40|137568.2|137438.2|137571.2|137441.2|137571.2|137441.2|137567.6|137437.6|15
1622592830000|2021-06-02 00:13:50|137571.7|137441.7|137577.7|137447.7|137579.9|137449.9|137571.7|137441.7|9
1622592840000|2021-06-02 00:14:00|137578.5|137448.5|137532.9|137402.9|137578.5|137448.5|137532.9|137402.9|19
1622592850000|2021-06-02 00:14:10|137538.1|137408.1|137539.4|137409.4|137540.5|137410.5|137533|137403|12
1622592860000|2021-06-02 00:14:20|137542.6|137412.6|137544.7|137414.7|137544.8|137414.8|137542.6|137412.6|14
1622592870000|2021-06-02 00:14:30|137544.5|137414.5|137544.3|137414.3|137544.9|137414.9|137542.3|137412.3|8
1622592880000|2021-06-02 00:14:40|137544.6|137414.6|137547.7|137417.7|137547.7|137417.7|137534.2|137404.2|19
1622592890000|2021-06-02 00:14:50|137544.8|137414.8|137543.7|137413.7|137545.3|137415.3|137537.3|137407.3|13
1622592900000|2021-06-02 00:15:00|137543.1|137413.1|137541.6|137411.6|137543.6|137413.6|137538.5|137408.5|18
1622592910000|2021-06-02 00:15:10|137541|137411|137540.1|137410.1|137542.6|137412.6|137534.8|137404.8|26
1622592920000|2021-06-02 00:15:20|137537.6|137407.6|137522.6|137392.6|137539.1|137409.1|137519.6|137389.6|28
1622592930000|2021-06-02 00:15:30|137521.9|137391.9|137533.2|137403.2|137539.5|137409.5|137521.2|137391.2|23
1622592940000|2021-06-02 00:15:40|137532|137402|137533.9|137403.9|137535|137405|137524.6|137394.6|20
1622592950000|2021-06-02 00:15:50|137536.8|137406.8|137542.8|137412.8|137542.8|137412.8|137534.4|137404.4|18
1622592960000|2021-06-02 00:16:00|137542.3|137412.3|137534.8|137404.8|137542.3|137412.3|137527.9|137397.9|18
1622592970000|2021-06-02 00:16:10|137535.2|137405.2|137530.1|137400.1|137535.2|137405.2|137519.6|137389.6|21
1622592980000|2021-06-02 00:16:20|137529.7|137399.7|137528.5|137398.5|137533.4|137403.4|137523.9|137393.9|23
1622592990000|2021-06-02 00:16:30|137521.8|137391.8|137526.4|137396.4|137527.7|137397.7|137521.4|137391.4|19
1622593000000|2021-06-02 00:16:40|137529.4|137399.4|137536.4|137406.4|137536.4|137406.4|137527.8|137397.8|15
1622593010000|2021-06-02 00:16:50|137536.3|137406.3|137536.8|137406.8|137542.5|137412.5|137531.9|137401.9|14
1622593020000|2021-06-02 00:17:00|137536.4|137406.4|137532.9|137402.9|137539.4|137409.4|137532.8|137402.8|17
1622593030000|2021-06-02 00:17:10|137533.9|137403.9|137529.8|137399.8|137535.1|137405.1|137529.8|137399.8|13
1622593040000|2021-06-02 00:17:20|137536.1|137406.1|137531.7|137401.7|137536.1|137406.1|137530.3|137400.3|7
1622593050000|2021-06-02 00:17:30|137533.2|137403.2|137525.6|137395.6|137538.4|137408.4|137525.6|137395.6|19
1622593060000|2021-06-02 00:17:40|137529.4|137399.4|137523.4|137393.4|137532.1|137402.1|137517.9|137387.9|19
1622593070000|2021-06-02 00:17:50|137523.5|137393.5|137517.9|137387.9|137528.1|137398.1|137517.9|137387.9|18
1622593080000|2021-06-02 00:18:00|137518.5|137388.5|137516|137386|137519.2|137389.2|137513.8|137383.8|13
1622593090000|2021-06-02 00:18:10|137516.3|137386.3|137498.8|137368.8|137516.3|137386.3|137488.6|137358.6|21
1622593100000|2021-06-02 00:18:20|137497.4|137367.4|137503.8|137373.8|137504.5|137374.5|137497.4|137367.4|17
1622593110000|2021-06-02 00:18:30|137504.9|137374.9|137501.4|137371.4|137504.9|137374.9|137500.5|137370.5|17
1622593120000|2021-06-02 00:18:40|137503.2|137373.2|137502|137372|137504.8|137374.8|137500.3|137370.3|16
1622593130000|2021-06-02 00:18:50|137503.9|137373.9|137497.7|137367.7|137503.9|137373.9|137496.8|137366.8|14
1622593140000|2021-06-02 00:19:00|137499.4|137369.4|137502.9|137372.9|137504.4|137374.4|137498.9|137368.9|11
1622593150000|2021-06-02 00:19:10|137502.8|137372.8|137502.8|137372.8|137503.5|137373.5|137499.9|137369.9|11
1622593160000|2021-06-02 00:19:20|137502.6|137372.6|137502.2|137372.2|137503.9|137373.9|137499.3|137369.3|14
1622593170000|2021-06-02 00:19:30|137503|137373|137505.5|137375.5|137508.9|137378.9|137501.5|137371.5|14
1622593180000|2021-06-02 00:19:40|137505.3|137375.3|137507|137377|137507.2|137377.2|137501.8|137371.8|10
1622593190000|2021-06-02 00:19:50|137505|137375|137506.1|137376.1|137506.1|137376.1|137503.7|137373.7|11
1622593200000|2021-06-02 00:20:00|137506.4|137376.4|137505.6|137375.6|137507.6|137377.6|137504.3|137374.3|8
1622593210000|2021-06-02 00:20:10|137508.8|137378.8|137507|137377|137510|137380|137501.5|137371.5|14
1622593220000|2021-06-02 00:20:20|137506.3|137376.3|137508.3|137378.3|137508.3|137378.3|137500.4|137370.4|13
1622593230000|2021-06-02 00:20:30|137507.5|137377.5|137505.8|137375.8|137508.7|137378.7|137504.2|137374.2|12
1622593240000|2021-06-02 00:20:40|137501.5|137371.5|137501.9|137371.9|137502.9|137372.9|137499.6|137369.6|25
1622593250000|2021-06-02 00:20:50|137502.6|137372.6|137502|137372|137504.8|137374.8|137501.5|137371.5|14
1622593260000|2021-06-02 00:21:00|137502.7|137372.7|137504.4|137374.4|137505.1|137375.1|137502.3|137372.3|14
1622593270000|2021-06-02 00:21:10|137506.7|137376.7|137508.4|137378.4|137508.4|137378.4|137506|137376|8
1622593280000|2021-06-02 00:21:20|137509.7|137379.7|137503.8|137373.8|137510|137380|137499.2|137369.2|7
1622593290000|2021-06-02 00:21:30|137504.4|137374.4|137505.6|137375.6|137506.1|137376.1|137502.7|137372.7|6
1622593300000|2021-06-02 00:21:40|137505.5|137375.5|137505.6|137375.6|137505.6|137375.6|137503.7|137373.7|6
1622593310000|2021-06-02 00:21:50|137507.1|137377.1|137503.3|137373.3|137507.5|137377.5|137503.3|137373.3|15
1622593320000|2021-06-02 00:22:00|137506.2|137376.2|137504.9|137374.9|137507.4|137377.4|137504.2|137374.2|10
1622593330000|2021-06-02 00:22:10|137508.7|137378.7|137497.1|137367.1|137508.7|137378.7|137497.1|137367.1|12
1622593340000|2021-06-02 00:22:20|137497.3|137367.3|137502.9|137372.9|137502.9|137372.9|137497.3|137367.3|9
1622593350000|2021-06-02 00:22:30|137506.3|137376.3|137495.3|137365.3|137507.3|137377.3|137486.5|137356.5|16
1622593360000|2021-06-02 00:22:40|137499|137369|137497.4|137367.4|137499.7|137369.7|137495.4|137365.4|26
1622593370000|2021-06-02 00:22:50|137498.9|137368.9|137499.5|137369.5|137499.7|137369.7|137496.6|137366.6|18
1622593380000|2021-06-02 00:23:00|137499.6|137369.6|137498.8|137368.8|137500.9|137370.9|137497.5|137367.5|12
1622593390000|2021-06-02 00:23:10|137502.5|137372.5|137500.3|137370.3|137504.4|137374.4|137499.6|137369.6|15
1622593400000|2021-06-02 00:23:20|137500.4|137370.4|137501.9|137371.9|137503.3|137373.3|137499.4|137369.4|17
1622593410000|2021-06-02 00:23:30|137502.2|137372.2|137501|137371|137504.4|137374.4|137500.8|137370.8|11
1622593420000|2021-06-02 00:23:40|137502|137372|137500.4|137370.4|137502.4|137372.4|137498.9|137368.9|16
1622593430000|2021-06-02 00:23:50|137500.5|137370.5|137503.2|137373.2|137503.2|137373.2|137500.5|137370.5|5
1622593440000|2021-06-02 00:24:00|137498.9|137368.9|137477.9|137387.9|137501.4|137393.4|137475.6|137368.9|15
1622593450000|2021-06-02 00:24:10|137481|137391|137511.2|137381.2|137512.9|137397.8|137479.7|137374.1|17
1622593460000|2021-06-02 00:24:20|137512.3|137382.3|137503.3|137373.3|137512.3|137382.3|137498.7|137368.7|17
1622593470000|2021-06-02 00:24:30|137500.9|137370.9|137505.9|137375.9|137507.9|137377.9|137500.9|137370.9|15
1622593480000|2021-06-02 00:24:40|137506.9|137376.9|137502.7|137372.7|137507.1|137377.1|137499.7|137369.7|17
1622593490000|2021-06-02 00:24:50|137501.2|137371.2|137505.6|137375.6|137506.1|137376.1|137501.1|137371.1|9
1622593500000|2021-06-02 00:25:00|137508.2|137378.2|137509|137379|137509|137379|137504.6|137374.6|18
1622593510000|2021-06-02 00:25:10|137507|137377|137509|137379|137510.2|137380.2|137507|137377|9
1622593520000|2021-06-02 00:25:20|137508.5|137378.5|137509.6|137379.6|137510.3|137380.3|137506.5|137376.5|24
1622593530000|2021-06-02 00:25:30|137510.6|137380.6|137507.6|137377.6|137510.6|137380.6|137505|137375|16
1622593540000|2021-06-02 00:25:40|137509.3|137379.3|137509.4|137379.4|137511.8|137381.8|137507.5|137377.5|18
1622593550000|2021-06-02 00:25:50|137509.9|137379.9|137514|137384|137514|137384|137508.9|137378.9|15
1622593560000|2021-06-02 00:26:00|137508.9|137378.9|137512.4|137382.4|137514.1|137384.1|137508.9|137378.9|23
1622593570000|2021-06-02 00:26:10|137512.5|137382.5|137510.8|137380.8|137517.5|137418.1|137508.1|137380.7|21
1622593580000|2021-06-02 00:26:20|137513.6|137383.6|137513.5|137383.5|137514.3|137384.3|137508.2|137378.2|8
1622593590000|2021-06-02 00:26:30|137513.8|137383.8|137511.8|137381.8|137514.3|137384.3|137507.4|137377.4|6
1622593600000|2021-06-02 00:26:40|137512.9|137382.9|137515.4|137385.4|137515.4|137385.4|137508.7|137378.7|9
1622593610000|2021-06-02 00:26:50|137493.5|137403.5|137512.8|137382.8|137512.9|137405.9|137491.1|137381.4|14
1622593620000|2021-06-02 00:27:00|137512.6|137382.6|137508.8|137378.8|137514.3|137384.3|137508.5|137378.5|9
1622593630000|2021-06-02 00:27:10|137510.6|137380.6|137504.7|137374.7|137510.6|137380.6|137502|137372|17
1622593640000|2021-06-02 00:27:20|137503.2|137373.2|137505.8|137375.8|137510.9|137380.9|137503.2|137373.2|11
1622593650000|2021-06-02 00:27:30|137507.5|137377.5|137507.4|137377.4|137509.6|137379.6|137505.4|137375.4|15
1622593660000|2021-06-02 00:27:40|137508.3|137378.3|137508.8|137378.8|137508.8|137378.8|137505.6|137375.6|14
1622593670000|2021-06-02 00:27:50|137507.6|137377.6|137507.5|137377.5|137509.1|137379.1|137506|137376|13
1622593680000|2021-06-02 00:28:00|137507.8|137377.8|137498.6|137368.6|137510.9|137397.9|137487.3|137368.6|20
1622593690000|2021-06-02 00:28:10|137500.7|137370.7|137500.9|137370.9|137504.2|137374.2|137500.4|137370.4|22
1622593700000|2021-06-02 00:28:20|137500.8|137370.8|137507|137377|137507.3|137377.3|137500.6|137370.6|8
1622593710000|2021-06-02 00:28:30|137504.3|137374.3|137511.4|137381.4|137511.4|137381.4|137504.3|137374.3|9
1622593720000|2021-06-02 00:28:40|137512.5|137382.5|137511.9|137381.9|137512.5|137382.5|137507.7|137377.7|9
1622593730000|2021-06-02 00:28:50|137488.9|137398.9|137506|137376|137509|137403.4|137488.1|137376|11
1622593740000|2021-06-02 00:29:00|137510.8|137380.8|137508|137378|137510.9|137380.9|137502.2|137372.2|13
1622593750000|2021-06-02 00:29:10|137508.1|137378.1|137511.3|137381.3|137511.3|137381.3|137504.4|137374.4|13
1622593760000|2021-06-02 00:29:20|137506.6|137376.6|137506.3|137376.3|137507.8|137377.8|137505.4|137375.4|11
1622593770000|2021-06-02 00:29:30|137508|137378|137509.7|137379.7|137510|137380|137507|137377|20
1622593780000|2021-06-02 00:29:40|137508.3|137378.3|137510.5|137380.5|137512.5|137382.5|137508.3|137378.3|18
1622593790000|2021-06-02 00:29:50|137492.5|137402.5|137504.5|137374.5|137510|137402.5|137491.3|137373|10
1622593800000|2021-06-02 00:30:00|137502.1|137372.1|137508|137378|137518.4|137388.4|137502.1|137372.1|27
1622593810000|2021-06-02 00:30:10|137508.5|137378.5|137508.4|137378.4|137510.7|137380.7|137506.1|137376.1|21
1622593820000|2021-06-02 00:30:20|137510.6|137380.6|137509.8|137379.8|137510.6|137380.6|137505|137375|12
1622593830000|2021-06-02 00:30:30|137511.1|137381.1|137511.8|137381.8|137514.1|137384.1|137510.6|137380.6|8
1622593840000|2021-06-02 00:30:40|137512.5|137382.5|137511.5|137381.5|137513.9|137383.9|137510.5|137380.5|11
1622593850000|2021-06-02 00:30:50|137511.4|137381.4|137508.2|137378.2|137515.1|137385.1|137505.4|137375.4|13
1622593860000|2021-06-02 00:31:00|137507.2|137377.2|137508.3|137378.3|137510.6|137380.6|137507.2|137377.2|9
1622593870000|2021-06-02 00:31:10|137507.8|137377.8|137508.7|137378.7|137510|137380|137507.1|137377.1|11
1622593880000|2021-06-02 00:31:20|137511.1|137381.1|137512.6|137382.6|137513.9|137400.8|137487.5|137379.6|17
1622593890000|2021-06-02 00:31:30|137513.7|137383.7|137512.6|137382.6|137531.4|137401.8|137488.3|137380.8|22
1622593900000|2021-06-02 00:31:40|137521.9|137391.9|137525.3|137395.3|137527.2|137397.2|137518.6|137388.6|23
1622593910000|2021-06-02 00:31:50|137525.1|137395.1|137523.3|137393.3|137525.3|137395.3|137518.9|137388.9|19
1622593920000|2021-06-02 00:32:00|137525.6|137395.6|137522.1|137392.1|137525.6|137395.6|137521.2|137391.2|17
1622593930000|2021-06-02 00:32:10|137523.1|137393.1|137524.4|137394.4|137530.5|137400.5|137519.7|137389.7|15
1622593940000|2021-06-02 00:32:20|137525.3|137395.3|137525.1|137395.1|137525.5|137395.5|137521.1|137391.1|15
1622593950000|2021-06-02 00:32:30|137529.1|137399.1|137520.6|137390.6|137531|137401|137520.3|137390.3|22
1622593960000|2021-06-02 00:32:40|137522.4|137392.4|137524.1|137394.1|137528|137398|137518.4|137388.4|16
1622593970000|2021-06-02 00:32:50|137523.3|137393.3|137524.2|137394.2|137525.4|137395.4|137520.1|137390.1|16
1622593980000|2021-06-02 00:33:00|137522.8|137392.8|137530.9|137400.9|137531.3|137401.3|137521.7|137391.7|15
1622593990000|2021-06-02 00:33:10|137529.2|137399.2|137525.7|137395.7|137531.8|137401.8|137525.7|137395.7|16
1622594000000|2021-06-02 00:33:20|137527.9|137397.9|137528.7|137398.7|137531.3|137401.3|137527.9|137397.9|8
1622594010000|2021-06-02 00:33:30|137533|137403|137523.8|137393.8|137533|137403|137523.8|137393.8|8
1622594020000|2021-06-02 00:33:40|137518.9|137388.9|137514.5|137384.5|137524.3|137394.3|137513.8|137383.8|22
1622594030000|2021-06-02 00:33:50|137514.8|137384.8|137514.4|137384.4|137515.3|137385.3|137513.5|137383.5|11
1622594040000|2021-06-02 00:34:00|137515.3|137385.3|137501.2|137411.2|137516.9|137412.4|137501.2|137379.8|13
1622594050000|2021-06-02 00:34:10|137501.6|137411.6|137499.4|137409.4|137503.2|137413.2|137493.1|137403.1|12
1622594060000|2021-06-02 00:34:20|137500.5|137410.5|137513.5|137383.5|137513.5|137410.5|137496.1|137380|15
1622594070000|2021-06-02 00:34:30|137512|137382|137515.6|137385.6|137515.6|137385.6|137512|137382|15
1622594080000|2021-06-02 00:34:40|137512.7|137382.7|137515.8|137385.8|137516.9|137386.9|137510.8|137380.8|11
1622594090000|2021-06-02 00:34:50|137515.2|137385.2|137521.1|137391.1|137522.9|137392.9|137515|137385|13
1622594100000|2021-06-02 00:35:00|137515.1|137385.1|137510.8|137380.8|137516.9|137386.9|137508.8|137378.8|18
1622594110000|2021-06-02 00:35:10|137509.1|137379.1|137514.8|137384.8|137515.1|137385.1|137509.1|137379.1|13
1622594120000|2021-06-02 00:35:20|137516.3|137386.3|137514.2|137384.2|137516.3|137386.3|137507.6|137377.6|10
1622594130000|2021-06-02 00:35:30|137516.8|137386.8|137512.4|137382.4|137516.8|137386.8|137512.4|137382.4|9
1622594140000|2021-06-02 00:35:40|137513.6|137383.6|137513|137383|137515.6|137385.6|137505.3|137375.3|11
1622594150000|2021-06-02 00:35:50|137513.5|137383.5|137513.4|137383.4|137513.5|137383.5|137508.9|137378.9|7
1622594160000|2021-06-02 00:36:00|137515|137385|137515|137385|137515|137385|137507.5|137377.5|13
1622594170000|2021-06-02 00:36:10|137513|137383|137514.3|137384.3|137514.3|137384.3|137506.8|137376.8|15
1622594180000|2021-06-02 00:36:20|137510.7|137380.7|137512.7|137382.7|137513.1|137383.1|137509.1|137379.1|12
1622594190000|2021-06-02 00:36:30|137513.2|137383.2|137512.8|137382.8|137513.6|137383.6|137511.1|137381.1|14
1622594200000|2021-06-02 00:36:40|137514.9|137384.9|137494|137404|137515.4|137404|137493.7|137383|8
1622594210000|2021-06-02 00:36:50|137493.4|137403.4|137512.1|137382.1|137512.3|137406|137493.4|137382.1|10
1622594220000|2021-06-02 00:37:00|137512.8|137382.8|137510.7|137380.7|137514.6|137384.6|137507.5|137377.5|10
1622594230000|2021-06-02 00:37:10|137510.6|137380.6|137515.3|137385.3|137515.3|137385.3|137508.2|137378.2|8
1622594240000|2021-06-02 00:37:20|137512.4|137382.4|137514.6|137384.6|137514.6|137384.6|137511.8|137381.8|4
1622594250000|2021-06-02 00:37:30|137512.9|137382.9|137513.1|137383.1|137515|137385|137512.9|137382.9|9
1622594260000|2021-06-02 00:37:40|137513.9|137383.9|137493.8|137403.8|137521.7|137408.6|137490.4|137383.9|9
1622594270000|2021-06-02 00:37:50|137494.2|137404.2|137493.7|137403.7|137498.7|137408.7|137492.1|137402.1|9
1622594280000|2021-06-02 00:38:00|137494.2|137404.2|137511.9|137381.9|137511.9|137404.8|137491.3|137381.9|9
1622594290000|2021-06-02 00:38:10|137514.1|137384.1|137513|137383|137515.1|137385.1|137509|137379|8
1622594300000|2021-06-02 00:38:20|137513.9|137383.9|137509.9|137379.9|137513.9|137383.9|137506.8|137376.8|9
1622594310000|2021-06-02 00:38:30|137510.2|137380.2|137515.3|137385.3|137515.7|137385.7|137510.2|137380.2|9
1622594320000|2021-06-02 00:38:40|137512.7|137382.7|137512.3|137382.3|137515.2|137385.2|137510.8|137380.8|7
1622594330000|2021-06-02 00:38:50|137514.6|137384.6|137516.4|137386.4|137516.4|137410|137495.2|137381.9|15
1622594340000|2021-06-02 00:39:00|137515|137385|137511.5|137381.5|137519.2|137389.2|137510|137380|14
1622594350000|2021-06-02 00:39:10|137512.3|137382.3|137513.4|137383.4|137514.7|137384.7|137512.3|137382.3|12
1622594360000|2021-06-02 00:39:20|137512.2|137382.2|137512|137382|137516.2|137386.2|137507.9|137377.9|13
1622594370000|2021-06-02 00:39:30|137521.1|137391.1|137510.9|137380.9|137521.1|137391.1|137509.1|137379.1|11
1622594380000|2021-06-02 00:39:40|137513.8|137383.8|137514.8|137384.8|137516.3|137386.3|137508|137378|14
1622594390000|2021-06-02 00:39:50|137515.2|137385.2|137513.8|137383.8|137515.2|137385.2|137511.2|137381.2|12
1622594400000|2021-06-02 00:40:00|137514.8|137384.8|137512.4|137382.4|137516.3|137386.3|137512.4|137382.4|15
1622594410000|2021-06-02 00:40:10|137513.4|137383.4|137514.1|137384.1|137515.8|137385.8|137513.4|137383.4|15
1622594420000|2021-06-02 00:40:20|137514.2|137384.2|137518.6|137388.6|137521.5|137391.5|137513.8|137383.8|11
1622594430000|2021-06-02 00:40:30|137518.1|137388.1|137512.5|137382.5|137518.1|137388.1|137511.9|137381.9|20
1622594440000|2021-06-02 00:40:40|137514.2|137384.2|137514.4|137384.4|137517.1|137387.1|137513.2|137383.2|9
1622594450000|2021-06-02 00:40:50|137516.9|137386.9|137517.4|137387.4|137517.4|137387.4|137512.9|137382.9|14
1622594460000|2021-06-02 00:41:00|137518|137388|137521.8|137391.8|137523.4|137393.4|137515.8|137385.8|12
1622594470000|2021-06-02 00:41:10|137523|137393|137519.8|137389.8|137523|137393|137518.5|137388.5|17
1622594480000|2021-06-02 00:41:20|137519.4|137389.4|137516.5|137386.5|137527.2|137397.2|137516.5|137386.5|15
1622594490000|2021-06-02 00:41:30|137516|137386|137517.4|137387.4|137517.4|137387.4|137512.8|137382.8|18
1622594500000|2021-06-02 00:41:40|137517.3|137387.3|137517.5|137387.5|137520|137390|137517|137387|12
1622594510000|2021-06-02 00:41:50|137517|137387|137518|137388|137520.3|137390.3|137516.8|137386.8|14
1622594520000|2021-06-02 00:42:00|137519.7|137389.7|137519.7|137389.7|137521.7|137391.7|137519.2|137389.2|10
1622594530000|2021-06-02 00:42:10|137521.9|137391.9|137520.3|137390.3|137523.8|137393.8|137520|137390|13
1622594540000|2021-06-02 00:42:20|137520.2|137390.2|137516.9|137386.9|137521|137391|137515.6|137385.6|16
1622594550000|2021-06-02 00:42:30|137518.4|137388.4|137517.6|137387.6|137520.8|137390.8|137517.6|137387.6|19
1622594560000|2021-06-02 00:42:40|137518|137388|137519.4|137389.4|137519.4|137389.4|137517.8|137387.8|7
1622594570000|2021-06-02 00:42:50|137519.7|137389.7|137523.7|137393.7|137524.2|137394.2|137519|137389|13
1622594580000|2021-06-02 00:43:00|137523.9|137393.9|137525.9|137395.9|137525.9|137395.9|137521.7|137391.7|18
1622594590000|2021-06-02 00:43:10|137525.7|137395.7|137519.8|137389.8|137525.7|137395.7|137518.8|137388.8|16
1622594600000|2021-06-02 00:43:20|137519.9|137389.9|137520.8|137390.8|137522.6|137392.6|137519.6|137389.6|14
1622594610000|2021-06-02 00:43:30|137520.5|137390.5|137520.8|137390.8|137522.1|137392.1|137519.4|137389.4|18
1622594620000|2021-06-02 00:43:40|137521.6|137391.6|137535.2|137405.2|137535.2|137405.2|137519.5|137389.5|9
1622594630000|2021-06-02 00:43:50|137528.7|137398.7|137534.5|137404.5|137535.1|137405.1|137528.7|137398.7|18
1622594640000|2021-06-02 00:44:00|137538.6|137408.6|137537.7|137407.7|137540.3|137410.3|137519.8|137389.8|8
1622594650000|2021-06-02 00:44:10|137538.6|137408.6|137536.2|137406.2|137538.6|137408.6|137534.2|137404.2|9
1622594660000|2021-06-02 00:44:20|137536.1|137406.1|137536.2|137406.2|137539|137409|137536.1|137406.1|9
1622594670000|2021-06-02 00:44:30|137535.2|137405.2|137538.4|137408.4|137542.2|137412.2|137535.2|137405.2|9
1622594680000|2021-06-02 00:44:40|137540.5|137410.5|137535.9|137405.9|137540.5|137410.5|137530.5|137400.5|13
1622594690000|2021-06-02 00:44:50|137533.5|137403.5|137534.5|137404.5|137536.1|137406.1|137533.1|137403.1|16
1622594700000|2021-06-02 00:45:00|137537.4|137407.4|137534.4|137404.4|137537.4|137407.4|137533.8|137403.8|12
1622594710000|2021-06-02 00:45:10|137534.8|137404.8|137537.7|137407.7|137538.1|137408.1|137527.8|137397.8|13
1622594720000|2021-06-02 00:45:20|137536.7|137406.7|137537.3|137407.3|137537.6|137407.6|137533.8|137403.8|11
1622594730000|2021-06-02 00:45:30|137536.2|137406.2|137536.6|137406.6|137536.9|137406.9|137533.7|137403.7|7
1622594740000|2021-06-02 00:45:40|137537.2|137407.2|137535|137405|137537.3|137407.3|137529.8|137399.8|12
1622594750000|2021-06-02 00:45:50|137534.9|137404.9|137535.3|137405.3|137537|137407|137533.3|137403.3|18
1622594760000|2021-06-02 00:46:00|137535|137405|137531.9|137401.9|137535.4|137405.4|137531.1|137401.1|12
1622594770000|2021-06-02 00:46:10|137538.5|137408.5|137538.2|137408.2|137541.3|137411.3|137537.2|137407.2|10
1622594780000|2021-06-02 00:46:20|137538.3|137408.3|137534.8|137404.8|137538.3|137408.3|137533.3|137403.3|10
1622594790000|2021-06-02 00:46:30|137535|137405|137536.2|137406.2|137538.8|137408.8|137533.6|137403.6|15
1622594800000|2021-06-02 00:46:40|137536|137406|137533.5|137403.5|137537.8|137407.8|137533.5|137403.5|12
1622594810000|2021-06-02 00:46:50|137533.9|137403.9|137535.1|137405.1|137537.3|137407.3|137531.5|137401.5|22
1622594820000|2021-06-02 00:47:00|137535|137405|137538.4|137408.4|137538.6|137408.6|137533.3|137403.3|14
1622594830000|2021-06-02 00:47:10|137538|137408|137536.7|137406.7|137539.3|137409.3|137534.3|137404.3|12
1622594840000|2021-06-02 00:47:20|137536.9|137406.9|137535.3|137405.3|137540|137410|137534.7|137404.7|16
1622594850000|2021-06-02 00:47:30|137538.6|137408.6|137538.8|137408.8|137540.5|137410.5|137536|137406|9
1622594860000|2021-06-02 00:47:40|137540.7|137410.7|137537.2|137407.2|137540.7|137410.7|137535.8|137405.8|4
1622594870000|2021-06-02 00:47:50|137532|137402|137539|137409|137539.4|137409.4|137532|137402|17
1622594880000|2021-06-02 00:48:00|137537|137407|137539.6|137409.6|137542.8|137412.8|137536.9|137406.9|17
1622594890000|2021-06-02 00:48:10|137538.7|137408.7|137540.8|137410.8|137542.6|137412.6|137538.7|137408.7|13
1622594900000|2021-06-02 00:48:20|137540.7|137410.7|137540.7|137410.7|137544.4|137414.4|137540.7|137410.7|14
1622594910000|2021-06-02 00:48:30|137540.8|137410.8|137543.9|137413.9|137544.2|137414.2|137540.4|137410.4|19
1622594920000|2021-06-02 00:48:40|137543.4|137413.4|137544.4|137414.4|137544.4|137414.4|137541.7|137411.7|12
1622594930000|2021-06-02 00:48:50|137544.2|137414.2|137525.9|137435.9|137549.8|137435.9|137525.9|137411.3|14
1622594940000|2021-06-02 00:49:00|137526.9|137436.9|137521.7|137431.7|137526.9|137436.9|137520.5|137430.5|20
1622594950000|2021-06-02 00:49:10|137521.4|137431.4|137543.8|137413.8|137543.8|137438.6|137521.4|137413.8|9
1622594960000|2021-06-02 00:49:20|137544.9|137414.9|137541.7|137411.7|137544.9|137414.9|137541.6|137411.6|17
1622594970000|2021-06-02 00:49:30|137539.1|137409.1|137541.8|137411.8|137544.6|137414.6|137539|137409|13
1622594980000|2021-06-02 00:49:40|137541.7|137411.7|137541.8|137411.8|137543.4|137413.4|137539.8|137409.8|12
1622594990000|2021-06-02 00:49:50|137547.3|137417.3|137524.5|137434.5|137547.3|137439.4|137524.3|137416.2|10
1622595000000|2021-06-02 00:50:00|137521.7|137431.7|137552.9|137422.9|137553.8|137431.9|137520.6|137422.4|12
1622595010000|2021-06-02 00:50:10|137552.7|137422.7|137540.3|137410.3|137552.7|137422.7|137540.1|137410.1|19
1622595020000|2021-06-02 00:50:20|137541.7|137411.7|137538.3|137408.3|137543.6|137413.6|137537.3|137407.3|21
1622595030000|2021-06-02 00:50:30|137538.7|137408.7|137535|137405|137541.1|137411.1|137534.2|137404.2|12
1622595040000|2021-06-02 00:50:40|137536.1|137406.1|137543.8|137413.8|137543.8|137413.8|137536.1|137406.1|12
1622595050000|2021-06-02 00:50:50|137543.6|137413.6|137547.8|137417.8|137548.3|137418.3|137543.6|137413.6|19
1622595060000|2021-06-02 00:51:00|137547|137417|137541.7|137411.7|137548.6|137418.6|137541.7|137411.7|20
1622595070000|2021-06-02 00:51:10|137545.3|137415.3|137545.1|137415.1|137548.1|137418.1|137545.1|137415.1|20
1622595080000|2021-06-02 00:51:20|137546.5|137416.5|137547.4|137417.4|137549.2|137419.2|137545|137415|8
1622595090000|2021-06-02 00:51:30|137548.6|137418.6|137549.7|137419.7|137549.7|137419.7|137547.9|137417.9|11
1622595100000|2021-06-02 00:51:40|137550|137420|137557.8|137427.8|137559.7|137429.7|137550|137420|10
1622595110000|2021-06-02 00:51:50|137558|137428|137550.1|137420.1|137558|137428|137550.1|137420.1|9
1622595120000|2021-06-02 00:52:00|137551.2|137421.2|137549.9|137419.9|137551.8|137421.8|137549.7|137419.7|6
1622595130000|2021-06-02 00:52:10|137548.1|137418.1|137548.2|137418.2|137548.2|137418.2|137545.8|137415.8|9
1622595140000|2021-06-02 00:52:20|137546|137416|137548.8|137418.8|137548.8|137418.8|137546|137416|7
1622595150000|2021-06-02 00:52:30|137549.4|137419.4|137561.2|137431.2|137561.9|137431.9|137546.8|137416.8|18
1622595160000|2021-06-02 00:52:40|137561.8|137431.8|137559|137429|137561.8|137431.8|137554.5|137424.5|9
1622595170000|2021-06-02 00:52:50|137559.3|137429.3|137552.5|137422.5|137564.8|137434.8|137552.5|137422.5|17
1622595180000|2021-06-02 00:53:00|137554.6|137424.6|137549.6|137419.6|137554.6|137424.6|137547.4|137417.4|17
1622595190000|2021-06-02 00:53:10|137551.6|137421.6|137552.3|137422.3|137554.4|137424.4|137550.6|137420.6|14
1622595200000|2021-06-02 00:53:20|137552.8|137422.8|137552.5|137422.5|137553.5|137423.5|137551.6|137421.6|11
1622595210000|2021-06-02 00:53:30|137558.1|137428.1|137557.9|137427.9|137559.7|137429.7|137555.4|137425.4|11
1622595220000|2021-06-02 00:53:40|137558|137428|137561.2|137431.2|137563.1|137433.1|137558|137428|9
1622595230000|2021-06-02 00:53:50|137561|137431|137554.3|137424.3|137561|137431|137549.2|137419.2|17
1622595240000|2021-06-02 00:54:00|137553.3|137423.3|137554.5|137424.5|137555.1|137425.1|137551.9|137421.9|16
1622595250000|2021-06-02 00:54:10|137555.4|137425.4|137553.3|137423.3|137555.4|137425.4|137552.9|137422.9|12
1622595260000|2021-06-02 00:54:20|137553.2|137423.2|137553.3|137423.3|137555.6|137425.6|137551.4|137421.4|18
1622595270000|2021-06-02 00:54:30|137555.1|137425.1|137559.7|137429.7|137559.7|137429.7|137553.1|137423.1|13
1622595280000|2021-06-02 00:54:40|137560.1|137430.1|137561.3|137431.3|137561.3|137431.3|137554|137424|15
1622595290000|2021-06-02 00:54:50|137558.6|137428.6|137561.9|137431.9|137562.8|137432.8|137558.6|137428.6|9
1622595300000|2021-06-02 00:55:00|137560.6|137430.6|137559.8|137429.8|137560.6|137430.6|137557.6|137427.6|15
1622595310000|2021-06-02 00:55:10|137560.8|137430.8|137575.7|137445.7|137582.4|137452.4|137559.7|137429.7|18
1622595320000|2021-06-02 00:55:20|137577.3|137447.3|137583.8|137453.8|137585.1|137455.1|137572.6|137442.6|25
1622595330000|2021-06-02 00:55:30|137581.4|137451.4|137581.7|137451.7|137583.8|137453.8|137580.2|137450.2|18
1622595340000|2021-06-02 00:55:40|137581.5|137451.5|137581.4|137451.4|137582.3|137452.3|137579.7|137449.7|14
1622595350000|2021-06-02 00:55:50|137581.9|137451.9|137586.2|137456.2|137586.2|137456.2|137581.9|137451.9|6
1622595360000|2021-06-02 00:56:00|137584.1|137454.1|137578.1|137448.1|137588.4|137458.4|137577|137447|27
1622595370000|2021-06-02 00:56:10|137577.9|137447.9|137579.9|137449.9|137580.5|137450.5|137574.3|137444.3|23
1622595380000|2021-06-02 00:56:20|137579.6|137449.6|137580.8|137450.8|137580.8|137450.8|137576.7|137446.7|13
1622595390000|2021-06-02 00:56:30|137579.3|137449.3|137583.2|137453.2|137583.2|137453.2|137579.3|137449.3|7
1622595400000|2021-06-02 00:56:40|137583.3|137453.3|137583.9|137453.9|137583.9|137453.9|137580.9|137450.9|11
1622595410000|2021-06-02 00:56:50|137584.5|137454.5|137586.3|137456.3|137588|137458|137583.8|137453.8|15
1622595420000|2021-06-02 00:57:00|137585.8|137455.8|137588.9|137458.9|137589.8|137459.8|137581.9|137451.9|18
1622595430000|2021-06-02 00:57:10|137587|137457|137590.2|137460.2|137590.3|137460.3|137587|137457|8
1622595440000|2021-06-02 00:57:20|137591|137461|137590.9|137460.9|137592.4|137462.4|137588.8|137458.8|18
1622595450000|2021-06-02 00:57:30|137590.3|137460.3|137594.6|137464.6|137595.6|137465.6|137588.9|137458.9|15
1622595460000|2021-06-02 00:57:40|137595.2|137465.2|137594.8|137464.8|137595.2|137465.2|137592|137462|17
1622595470000|2021-06-02 00:57:50|137595|137465|137597.8|137467.8|137597.8|137467.8|137594.6|137464.6|8
1622595480000|2021-06-02 00:58:00|137596.1|137466.1|137592.8|137462.8|137596.6|137466.6|137588.8|137458.8|11
1622595490000|2021-06-02 00:58:10|137592.9|137462.9|137596.5|137466.5|137596.6|137466.6|137591.7|137461.7|8
1622595500000|2021-06-02 00:58:20|137594.9|137464.9|137596.6|137466.6|137596.6|137466.6|137594.9|137464.9|10
1622595510000|2021-06-02 00:58:30|137596.7|137466.7|137594.5|137464.5|137597.7|137467.7|137592.2|137462.2|10
1622595520000|2021-06-02 00:58:40|137605.2|137475.2|137599.9|137469.9|137606.2|137476.2|137597.1|137467.1|4
1622595530000|2021-06-02 00:58:50|137599.3|137469.3|137598.6|137468.6|137601|137471|137595.2|137465.2|9
1622595540000|2021-06-02 00:59:00|137597.5|137467.5|137591.7|137461.7|137597.5|137467.5|137591.7|137461.7|13
1622595550000|2021-06-02 00:59:10|137592.3|137462.3|137594.3|137464.3|137595.1|137465.1|137592.3|137462.3|9
1622595560000|2021-06-02 00:59:20|137593.9|137463.9|137599.3|137469.3|137599.3|137469.3|137593.3|137463.3|11
1622595570000|2021-06-02 00:59:30|137599.2|137469.2|137597.3|137467.3|137599.2|137469.2|137597.3|137467.3|3
1622595580000|2021-06-02 00:59:40|137597.6|137467.6|137593.9|137463.9|137600.3|137470.3|137593.9|137463.9|8
1622595590000|2021-06-02 00:59:50|137593.3|137463.3|137593.6|137463.6|137594.6|137464.6|137590.5|137460.5|10
1622595600000|2021-06-02 01:00:00|137593.9|137463.9|137590.4|137460.4|137594.6|137464.6|137588.7|137458.7|15
1622595610000|2021-06-02 01:00:10|137592.2|137462.2|137592.7|137462.7|137593|137463|137589.9|137459.9|8
1622595620000|2021-06-02 01:00:20|137593|137463|137594.7|137464.7|137595.4|137465.4|137586|137456|17
1622595630000|2021-06-02 01:00:30|137587.7|137457.7|137593.4|137463.4|137595.2|137465.2|137587.7|137457.7|15
1622595640000|2021-06-02 01:00:40|137596.3|137466.3|137591.4|137461.4|137596.3|137466.3|137584.8|137454.8|18
1622595650000|2021-06-02 01:00:50|137591.8|137461.8|137589.7|137459.7|137592.4|137462.4|137588.6|137458.6|19
1622595660000|2021-06-02 01:01:00|137589.6|137459.6|137587.6|137457.6|137589.6|137459.6|137585.9|137455.9|11
1622595670000|2021-06-02 01:01:10|137588.7|137458.7|137594.7|137464.7|137595.3|137465.3|137587.9|137457.9|22
1622595680000|2021-06-02 01:01:20|137593.6|137463.6|137590.3|137460.3|137595.2|137465.2|137583.3|137453.3|17
1622595690000|2021-06-02 01:01:30|137586.6|137456.6|137588|137458|137592.1|137462.1|137584.4|137454.4|16
1622595700000|2021-06-02 01:01:40|137588.5|137458.5|137592.2|137462.2|137592.9|137462.9|137588.5|137458.5|9
1622595710000|2021-06-02 01:01:50|137591.8|137461.8|137587.1|137457.1|137592.1|137462.1|137584.5|137454.5|19
1622595720000|2021-06-02 01:02:00|137588|137458|137589.1|137459.1|137589.1|137459.1|137585.7|137455.7|9
1622595730000|2021-06-02 01:02:10|137593.8|137463.8|137590.4|137460.4|137594.5|137464.5|137587.8|137457.8|11
1622595740000|2021-06-02 01:02:20|137589.8|137459.8|137589.5|137459.5|137592.1|137462.1|137587.2|137457.2|16
1622595750000|2021-06-02 01:02:30|137587.9|137457.9|137591.8|137461.8|137594|137464|137586|137456|22
1622595760000|2021-06-02 01:02:40|137591.2|137461.2|137578.5|137448.5|137593.2|137463.2|137569.7|137439.7|17
1622595770000|2021-06-02 01:02:50|137579.2|137449.2|137576.2|137446.2|137579.2|137449.2|137574.5|137444.5|12
1622595780000|2021-06-02 01:03:00|137576.9|137446.9|137574.5|137444.5|137577.8|137447.8|137574.4|137444.4|18
1622595790000|2021-06-02 01:03:10|137574.4|137444.4|137580.6|137450.6|137580.9|137450.9|137574.3|137444.3|15
1622595800000|2021-06-02 01:03:20|137580.3|137450.3|137581.3|137451.3|137582.8|137452.8|137578.5|137448.5|21
1622595810000|2021-06-02 01:03:30|137580.2|137450.2|137579.3|137449.3|137581.4|137451.4|137579.3|137449.3|21
1622595820000|2021-06-02 01:03:40|137579.4|137449.4|137580.7|137450.7|137581.4|137451.4|137579|137449|11
1622595830000|2021-06-02 01:03:50|137582.2|137452.2|137579.9|137449.9|137582.2|137452.2|137577|137447|23
1622595840000|2021-06-02 01:04:00|137581.6|137451.6|137581.7|137451.7|137581.7|137451.7|137578|137448|22
1622595850000|2021-06-02 01:04:10|137583.5|137453.5|137581.9|137451.9|137585.8|137455.8|137581.6|137451.6|13
1622595860000|2021-06-02 01:04:20|137582.3|137452.3|137582|137452|137582.3|137452.3|137580.2|137450.2|15
1622595870000|2021-06-02 01:04:30|137581.2|137451.2|137576.8|137446.8|137581.3|137451.3|137574.1|137444.1|17
1622595880000|2021-06-02 01:04:40|137577|137447|137572.9|137442.9|137581.2|137451.2|137572.9|137442.9|16
1622595890000|2021-06-02 01:04:50|137573.7|137443.7|137574.2|137444.2|137575.1|137445.1|137571.4|137441.4|17
1622595900000|2021-06-02 01:05:00|137573.2|137443.2|137573.1|137443.1|137573.4|137443.4|137570.8|137440.8|12
1622595910000|2021-06-02 01:05:10|137572.4|137442.4|137572.2|137442.2|137573|137443|137569.9|137439.9|17
1622595920000|2021-06-02 01:05:20|137571.8|137441.8|137572.9|137442.9|137573.3|137443.3|137569.8|137439.8|13
1622595930000|2021-06-02 01:05:30|137562.9|137432.9|137568.5|137438.5|137571|137441|137562.9|137432.9|22
1622595940000|2021-06-02 01:05:40|137567.6|137437.6|137569.9|137439.9|137570|137440|137567.4|137437.4|21
1622595950000|2021-06-02 01:05:50|137570.1|137440.1|137566.9|137436.9|137573.3|137443.3|137566.4|137436.4|16
1622595960000|2021-06-02 01:06:00|137569.4|137439.4|137568.6|137438.6|137573.2|137443.2|137568.6|137438.6|15
1622595970000|2021-06-02 01:06:10|137563.9|137433.9|137567.8|137437.8|137571.9|137441.9|137563.9|137433.9|10
1622595980000|2021-06-02 01:06:20|137568|137438|137568|137438|137574.3|137444.3|137566.1|137436.1|15
1622595990000|2021-06-02 01:06:30|137566.9|137436.9|137575.7|137445.7|137576.1|137446.1|137565.7|137435.7|25
1622596000000|2021-06-02 01:06:40|137575.1|137445.1|137576.6|137446.6|137576.6|137446.6|137574.4|137444.4|17
1622596010000|2021-06-02 01:06:50|137576|137446|137578.3|137448.3|137579.5|137449.5|137568.2|137438.2|23
1622596020000|2021-06-02 01:07:00|137583.1|137453.1|137581.9|137451.9|137585.4|137455.4|137577.6|137447.6|24
1622596030000|2021-06-02 01:07:10|137582.7|137452.7|137582.3|137452.3|137582.7|137452.7|137581|137451|17
1622596040000|2021-06-02 01:07:20|137582.5|137452.5|137584.7|137454.7|137584.8|137454.8|137582.5|137452.5|7
1622596050000|2021-06-02 01:07:30|137584.2|137454.2|137583.6|137453.6|137584.5|137454.5|137582.9|137452.9|13
1622596060000|2021-06-02 01:07:40|137583.3|137453.3|137586.5|137456.5|137586.5|137456.5|137582.4|137452.4|16
1622596070000|2021-06-02 01:07:50|137586|137456|137586.6|137456.6|137587.1|137457.1|137583.7|137453.7|20
1622596080000|2021-06-02 01:08:00|137586.1|137456.1|137585.8|137455.8|137586.6|137456.6|137583.3|137453.3|17
1622596090000|2021-06-02 01:08:10|137585.7|137455.7|137581.1|137451.1|137587.3|137457.3|137580.4|137450.4|15
1622596100000|2021-06-02 01:08:20|137582.8|137452.8|137580.6|137450.6|137582.8|137452.8|137575.9|137445.9|16
1622596110000|2021-06-02 01:08:30|137581.5|137451.5|137580.8|137450.8|137582.5|137452.5|137576.8|137446.8|11
1622596120000|2021-06-02 01:08:40|137581.3|137451.3|137586.4|137456.4|137586.6|137456.6|137581.3|137451.3|9
1622596130000|2021-06-02 01:08:50|137583.5|137453.5|137583.3|137453.3|137586.5|137456.5|137583.3|137453.3|17
1622596140000|2021-06-02 01:09:00|137585.1|137455.1|137582|137452|137585.1|137455.1|137581.5|137451.5|8
1622596150000|2021-06-02 01:09:10|137583|137453|137585.4|137455.4|137585.5|137455.5|137582.7|137452.7|13
1622596160000|2021-06-02 01:09:20|137585.5|137455.5|137587.1|137457.1|137587.1|137457.1|137584.9|137454.9|10
1622596170000|2021-06-02 01:09:30|137584.1|137454.1|137585.2|137455.2|137585.2|137455.2|137584.1|137454.1|5
1622596180000|2021-06-02 01:09:40|137589.3|137459.3|137585.3|137455.3|137591.7|137461.7|137585.3|137455.3|9
1622596190000|2021-06-02 01:09:50|137584.6|137454.6|137580.8|137450.8|137584.6|137454.6|137577.7|137447.7|14
1622596200000|2021-06-02 01:10:00|137579.8|137449.8|137578.8|137448.8|137581.4|137451.4|137575.7|137445.7|11
1622596210000|2021-06-02 01:10:10|137579.4|137449.4|137583.6|137453.6|137586.3|137456.3|137579.4|137449.4|6
1622596220000|2021-06-02 01:10:20|137584.2|137454.2|137580.8|137450.8|137585.1|137455.1|137580.8|137450.8|23
1622596230000|2021-06-02 01:10:30|137581.4|137451.4|137584.4|137454.4|137587.8|137457.8|137581.4|137451.4|16
1622596240000|2021-06-02 01:10:40|137586.7|137456.7|137585.6|137455.6|137586.7|137456.7|137583.9|137453.9|6
1622596250000|2021-06-02 01:10:50|137586.1|137456.1|137585.3|137455.3|137589.1|137459.1|137584.4|137454.4|18
1622596260000|2021-06-02 01:11:00|137578.4|137448.4|137578.3|137448.3|137579.7|137449.7|137576.2|137446.2|25
1622596270000|2021-06-02 01:11:10|137580.7|137450.7|137581.5|137451.5|137583.6|137453.6|137579|137449|20
1622596280000|2021-06-02 01:11:20|137581.8|137451.8|137585.5|137455.5|137585.7|137455.7|137581|137451|18
1622596290000|2021-06-02 01:11:30|137585.7|137455.7|137583.3|137453.3|137585.7|137455.7|137583.3|137453.3|11
1622596300000|2021-06-02 01:11:40|137584.3|137454.3|137583.3|137453.3|137584.3|137454.3|137581.1|137451.1|17
1622596310000|2021-06-02 01:11:50|137584|137454|137580.3|137450.3|137584|137454|137580.3|137450.3|15
1622596320000|2021-06-02 01:12:00|137579.8|137449.8|137578.8|137448.8|137584.4|137454.4|137578.8|137448.8|19
1622596330000|2021-06-02 01:12:10|137579.5|137449.5|137581|137451|137582.4|137452.4|137579.5|137449.5|17
1622596340000|2021-06-02 01:12:20|137581.7|137451.7|137584.6|137454.6|137585.1|137455.1|137581.3|137451.3|14
1622596350000|2021-06-02 01:12:30|137582.4|137452.4|137582.9|137452.9|137584.5|137454.5|137582.4|137452.4|17
1622596360000|2021-06-02 01:12:40|137583.5|137453.5|137581.1|137451.1|137584.1|137454.1|137579.2|137449.2|18
1622596370000|2021-06-02 01:12:50|137587.7|137457.7|137581.7|137451.7|137587.7|137457.7|137578.5|137448.5|14
1622596380000|2021-06-02 01:13:00|137582.5|137452.5|137582.9|137452.9|137584.1|137454.1|137581.7|137451.7|18
1622596390000|2021-06-02 01:13:10|137581.3|137451.3|137587|137457|137587|137457|137581.3|137451.3|6
1622596400000|2021-06-02 01:13:20|137587.6|137457.6|137584.7|137454.7|137588.2|137458.2|137584.5|137454.5|12
1622596410000|2021-06-02 01:13:30|137586.5|137456.5|137586.1|137456.1|137587.6|137457.6|137585.2|137455.2|13
1622596420000|2021-06-02 01:13:40|137587|137457|137580.9|137450.9|137588.4|137458.4|137577.1|137447.1|21
1622596430000|2021-06-02 01:13:50|137582.6|137452.6|137583|137453|137586.9|137456.9|137578.6|137448.6|15
1622596440000|2021-06-02 01:14:00|137581.3|137451.3|137589|137459|137600.1|137470.1|137581.3|137451.3|16
1622596450000|2021-06-02 01:14:10|137590.9|137460.9|137597.6|137467.6|137597.9|137467.9|137590.9|137460.9|16
1622596460000|2021-06-02 01:14:20|137597.3|137467.3|137574.9|137444.9|137598.5|137468.5|137574|137444|17
1622596470000|2021-06-02 01:14:30|137572.6|137442.6|137581.5|137451.5|137583.1|137453.1|137572.1|137442.1|22
1622596480000|2021-06-02 01:14:40|137584.5|137454.5|137582.3|137452.3|137585.5|137455.5|137582.1|137452.1|15
1622596490000|2021-06-02 01:14:50|137579.7|137449.7|137583.7|137453.7|137583.9|137453.9|137579.7|137449.7|10
1622596500000|2021-06-02 01:15:00|137583.9|137453.9|137578.4|137448.4|137583.9|137453.9|137578.4|137448.4|21
1622596510000|2021-06-02 01:15:10|137579.7|137449.7|137579.1|137449.1|137580.5|137450.5|137574.5|137444.5|19
1622596520000|2021-06-02 01:15:20|137579.3|137449.3|137578.5|137448.5|137580.9|137450.9|137576.4|137446.4|18
1622596530000|2021-06-02 01:15:30|137576.4|137446.4|137578.6|137448.6|137578.6|137448.6|137574.6|137444.6|14
1622596540000|2021-06-02 01:15:40|137579.2|137449.2|137575|137445|137579.2|137449.2|137574.9|137444.9|12
1622596550000|2021-06-02 01:15:50|137575.1|137445.1|137577.4|137447.4|137577.5|137447.5|137575.1|137445.1|15
1622596560000|2021-06-02 01:16:00|137573.2|137443.2|137576.4|137446.4|137578.1|137465|137551.6|137443.2|10
1622596570000|2021-06-02 01:16:10|137573|137443|137577.1|137447.1|137577.1|137447.1|137573|137443|9
1622596580000|2021-06-02 01:16:20|137576.8|137446.8|137580.1|137450.1|137580.1|137450.1|137573.9|137443.9|21
1622596590000|2021-06-02 01:16:30|137579.6|137449.6|137570.5|137440.5|137580.2|137450.2|137567.1|137437.1|20
1622596600000|2021-06-02 01:16:40|137570|137440|137570.9|137440.9|137573.9|137443.9|137570|137440|16
1622596610000|2021-06-02 01:16:50|137570.4|137440.4|137572.7|137442.7|137574.5|137444.5|137569|137439|19
1622596620000|2021-06-02 01:17:00|137570.7|137440.7|137573.2|137443.2|137576.7|137446.7|137570.7|137440.7|24
1622596630000|2021-06-02 01:17:10|137573.5|137443.5|137574|137444|137574.9|137444.9|137572.8|137442.8|14
1622596640000|2021-06-02 01:17:20|137574.1|137444.1|137568.3|137438.3|137574.1|137444.1|137567.8|137437.8|17
1622596650000|2021-06-02 01:17:30|137569.1|137439.1|137574.2|137444.2|137574.8|137444.8|137569.1|137439.1|7
1622596660000|2021-06-02 01:17:40|137572.2|137442.2|137572.8|137442.8|137573.1|137443.1|137572.2|137442.2|8
1622596670000|2021-06-02 01:17:50|137572.2|137442.2|137576.1|137446.1|137576.1|137446.1|137568.9|137438.9|11
1622596680000|2021-06-02 01:18:00|137573.9|137443.9|137568.9|137438.9|137575.5|137445.5|137567.9|137437.9|19
1622596690000|2021-06-02 01:18:10|137569.9|137439.9|137576.5|137446.5|137576.9|137446.9|137569.9|137439.9|14
1622596700000|2021-06-02 01:18:20|137576.4|137446.4|137569.7|137439.7|137576.4|137446.4|137568.1|137438.1|16
1622596710000|2021-06-02 01:18:30|137568.7|137438.7|137572.4|137442.4|137572.8|137442.8|137568.7|137438.7|19
1622596720000|2021-06-02 01:18:40|137572.5|137442.5|137570|137440|137572.7|137442.7|137569.7|137439.7|14
1622596730000|2021-06-02 01:18:50|137570.1|137440.1|137575.3|137445.3|137575.7|137445.7|137569.9|137439.9|21
1622596740000|2021-06-02 01:19:00|137575.8|137445.8|137570.3|137440.3|137575.8|137445.8|137570.3|137440.3|15
1622596750000|2021-06-02 01:19:10|137569.9|137439.9|137566.3|137436.3|137572.2|137442.2|137562.9|137432.9|17
1622596760000|2021-06-02 01:19:20|137565.6|137435.6|137568.8|137438.8|137571.6|137441.6|137565.6|137435.6|9
1622596770000|2021-06-02 01:19:30|137567.9|137437.9|137573|137443|137573.5|137443.5|137565.7|137435.7|16
1622596780000|2021-06-02 01:19:40|137573.4|137443.4|137572.5|137442.5|137574.5|137444.5|137572.5|137442.5|6
1622596790000|2021-06-02 01:19:50|137576.2|137446.2|137573.6|137443.6|137576.8|137446.8|137573.6|137443.6|5
1622596800000|2021-06-02 01:20:00|137575|137445|137572.3|137442.3|137575.4|137445.4|137571|137441|12
1622596810000|2021-06-02 01:20:10|137572.6|137442.6|137573.4|137443.4|137573.7|137443.7|137570.8|137440.8|10
1622596820000|2021-06-02 01:20:20|137573.8|137443.8|137570.9|137440.9|137573.8|137443.8|137570.8|137440.8|13
1622596830000|2021-06-02 01:20:30|137570.4|137440.4|137549.1|137459.1|137575.6|137459.1|137539.6|137440.4|12
1622596840000|2021-06-02 01:20:40|137552.5|137462.5|137570.5|137440.5|137574.3|137463.3|137549.3|137440.5|9
1622596850000|2021-06-02 01:20:50|137571.5|137441.5|137577.6|137447.6|137578.6|137448.6|137570.4|137440.4|18
1622596860000|2021-06-02 01:21:00|137577.4|137447.4|137565.9|137435.9|137577.4|137447.4|137565.9|137435.9|12
1622596870000|2021-06-02 01:21:10|137567.1|137437.1|137573.5|137443.5|137573.5|137443.5|137567.1|137437.1|15
1622596880000|2021-06-02 01:21:20|137571.9|137441.9|137575.5|137445.5|137575.5|137445.5|137568.4|137438.4|9
1622596890000|2021-06-02 01:21:30|137574.3|137444.3|137576.1|137446.1|137576.1|137446.1|137574.3|137444.3|4
1622596900000|2021-06-02 01:21:40|137576.9|137446.9|137577.9|137447.9|137581.1|137451.1|137574.9|137444.9|12
1622596910000|2021-06-02 01:21:50|137577.4|137447.4|137578.5|137448.5|137579.3|137449.3|137575.4|137445.4|11
1622596920000|2021-06-02 01:22:00|137574.4|137444.4|137577.4|137447.4|137578.8|137448.8|137574.4|137444.4|9
1622596930000|2021-06-02 01:22:10|137573.7|137443.7|137571.3|137441.3|137573.7|137443.7|137565.7|137435.7|7
1622596940000|2021-06-02 01:22:20|137571.1|137441.1|137581.5|137451.5|137583.2|137453.2|137569.1|137439.1|11
1622596950000|2021-06-02 01:22:30|137573.2|137443.2|137577.3|137447.3|137577.3|137447.3|137573.2|137443.2|20
1622596960000|2021-06-02 01:22:40|137574.1|137444.1|137576.7|137446.7|137581.1|137451.1|137574.1|137444.1|9
1622596970000|2021-06-02 01:22:50|137574.7|137444.7|137579.3|137449.3|137579.3|137449.3|137574.7|137444.7|3
1622596980000|2021-06-02 01:23:00|137578.3|137448.3|137583.1|137453.1|137583.1|137453.1|137578.2|137448.2|8
1622596990000|2021-06-02 01:23:10|137577.9|137447.9|137577.1|137447.1|137577.9|137447.9|137567.8|137437.8|21
1622597000000|2021-06-02 01:23:20|137577.2|137447.2|137583.5|137453.5|137584.6|137454.6|137577.2|137447.2|15
1622597010000|2021-06-02 01:23:30|137583.7|137453.7|137582.4|137452.4|137583.7|137453.7|137581.1|137451.1|18
1622597020000|2021-06-02 01:23:40|137582.9|137452.9|137576.9|137446.9|137582.9|137452.9|137576.4|137446.4|12
1622597030000|2021-06-02 01:23:50|137580.8|137450.8|137579.1|137449.1|137581.1|137451.1|137578.2|137448.2|14
1622597040000|2021-06-02 01:24:00|137578.8|137448.8|137578.6|137448.6|137579|137449|137577.1|137447.1|16
1622597050000|2021-06-02 01:24:10|137579|137449|137574.4|137444.4|137579|137449|137570.1|137440.1|13
1622597060000|2021-06-02 01:24:20|137579.8|137449.8|137579.9|137449.9|137580|137450|137579.5|137449.5|5
1622597070000|2021-06-02 01:24:30|137575.8|137445.8|137578.4|137448.4|137578.7|137448.7|137575.8|137445.8|7
1622597080000|2021-06-02 01:24:40|137581.7|137451.7|137578.5|137448.5|137581.7|137451.7|137575|137445|15
1622597090000|2021-06-02 01:24:50|137580.4|137450.4|137571.3|137441.3|137580.4|137450.4|137568.9|137438.9|18
1622597100000|2021-06-02 01:25:00|137568.7|137438.7|137576.9|137446.9|137576.9|137446.9|137568.7|137438.7|17
1622597110000|2021-06-02 01:25:10|137576.7|137446.7|137573.4|137443.4|137576.7|137446.7|137573.4|137443.4|7
1622597120000|2021-06-02 01:25:20|137574.5|137444.5|137576.6|137446.6|137576.9|137446.9|137574.5|137444.5|8
1622597130000|2021-06-02 01:25:30|137571|137441|137566.1|137436.1|137580|137450|137565.2|137435.2|20
1622597140000|2021-06-02 01:25:40|137569.8|137439.8|137570.8|137440.8|137572.7|137442.7|137567.1|137437.1|16
1622597150000|2021-06-02 01:25:50|137571.2|137441.2|137577.6|137447.6|137578.2|137448.2|137568.8|137438.8|15
1622597160000|2021-06-02 01:26:00|137578.3|137448.3|137567.2|137437.2|137598.9|137468.9|137558.3|137428.3|18
1622597170000|2021-06-02 01:26:10|137570|137440|137576.8|137446.8|137577.6|137447.6|137567|137437|17
1622597180000|2021-06-02 01:26:20|137576.9|137446.9|137571.1|137441.1|137576.9|137446.9|137566.9|137436.9|18
1622597190000|2021-06-02 01:26:30|137569.7|137439.7|137572.5|137442.5|137575.2|137445.2|137569.7|137439.7|16
1622597200000|2021-06-02 01:26:40|137571.2|137441.2|137574.4|137444.4|137574.4|137444.4|137571|137441|9
1622597210000|2021-06-02 01:26:50|137574.6|137444.6|137574.5|137444.5|137575.7|137445.7|137571|137441|13
1622597220000|2021-06-02 01:27:00|137574|137444|137571.8|137441.8|137574|137444|137569.5|137439.5|23
1622597230000|2021-06-02 01:27:10|137571.4|137441.4|137570.5|137440.5|137573.3|137443.3|137567.2|137437.2|21
1622597240000|2021-06-02 01:27:20|137568.3|137438.3|137575.1|137445.1|137576.9|137446.9|137568.3|137438.3|20
1622597250000|2021-06-02 01:27:30|137571.9|137441.9|137572|137442|137577.1|137447.1|137569.8|137439.8|17
1622597260000|2021-06-02 01:27:40|137571.6|137441.6|137568.4|137438.4|137572.8|137442.8|137567|137437|18
1622597270000|2021-06-02 01:27:50|137567.4|137437.4|137565.3|137435.3|137569.8|137439.8|137562.7|137432.7|14
1622597280000|2021-06-02 01:28:00|137564.4|137434.4|137568.3|137438.3|137575.9|137445.9|137563.7|137433.7|16
1622597290000|2021-06-02 01:28:10|137563.1|137433.1|137565.2|137435.2|137570.3|137440.3|137562.2|137432.2|14
1622597300000|2021-06-02 01:28:20|137565.6|137435.6|137566.3|137436.3|137566.5|137436.5|137562.3|137432.3|17
1622597310000|2021-06-02 01:28:30|137566.4|137436.4|137567.4|137437.4|137569.7|137439.7|137564.8|137434.8|18
1622597320000|2021-06-02 01:28:40|137566|137436|137570.8|137440.8|137571.9|137441.9|137565.8|137435.8|13
1622597330000|2021-06-02 01:28:50|137569.1|137439.1|137559.2|137429.2|137569.2|137439.2|137558.1|137428.1|19
1622597340000|2021-06-02 01:29:00|137558.7|137428.7|137566.2|137436.2|137566.5|137436.5|137550.8|137420.8|23
1622597350000|2021-06-02 01:29:10|137564|137434|137560.2|137430.2|137564.2|137434.2|137554.5|137424.5|23
1622597360000|2021-06-02 01:29:20|137562.1|137432.1|137566.2|137436.2|137572.8|137442.8|137559.5|137429.5|20
1622597370000|2021-06-02 01:29:30|137569.3|137439.3|137572.7|137442.7|137573.4|137443.4|137567.6|137437.6|22
1622597380000|2021-06-02 01:29:40|137573.7|137443.7|137578.9|137448.9|137581.3|137451.3|137570.8|137440.8|24
1622597390000|2021-06-02 01:29:50|137579.2|137449.2|137582.7|137452.7|137588.5|137458.5|137579.2|137449.2|25
1622597400000|2021-06-02 01:30:00|137585.1|137455.1|137526.5|137396.5|137585.1|137455.1|137524.5|137394.5|34
1622597410000|2021-06-02 01:30:10|137525|137395|137528.1|137398.1|137532.3|137402.3|137525|137395|28
1622597420000|2021-06-02 01:30:20|137528.4|137398.4|137530.7|137400.7|137534.8|137404.8|137521.5|137391.5|28
1622597430000|2021-06-02 01:30:30|137532.7|137402.7|137531.3|137401.3|137534|137404|137529.3|137399.3|19
1622597440000|2021-06-02 01:30:40|137529.2|137399.2|137528.1|137398.1|137533|137403|137528.1|137398.1|19
1622597450000|2021-06-02 01:30:50|137530.2|137400.2|137521.1|137391.1|137530.6|137400.6|137515.6|137385.6|24
1622597460000|2021-06-02 01:31:00|137519.3|137389.3|137517.4|137387.4|137520.5|137390.5|137516.2|137386.2|27
1622597470000|2021-06-02 01:31:10|137517.5|137387.5|137517.9|137387.9|137520.1|137390.1|137515.3|137385.3|20
1622597480000|2021-06-02 01:31:20|137518.7|137388.7|137512.8|137382.8|137519.3|137389.3|137512.1|137382.1|19
1622597490000|2021-06-02 01:31:30|137512.6|137382.6|137523.7|137393.7|137524.7|137394.7|137512.6|137382.6|27
1622597500000|2021-06-02 01:31:40|137520|137390|137523|137393|137523.8|137393.8|137520|137390|21
1622597510000|2021-06-02 01:31:50|137523.5|137393.5|137517.6|137387.6|137523.5|137393.5|137517.6|137387.6|20
1622597520000|2021-06-02 01:32:00|137519.1|137389.1|137519|137389|137528.2|137398.2|137516.8|137386.8|25
1622597530000|2021-06-02 01:32:10|137521.2|137391.2|137519.7|137389.7|137521.2|137391.2|137517.2|137387.2|22
1622597540000|2021-06-02 01:32:20|137519.6|137389.6|137522.6|137392.6|137522.6|137392.6|137518.5|137388.5|25
1622597550000|2021-06-02 01:32:30|137522|137392|137517.3|137387.3|137525.7|137395.7|137516.2|137386.2|25
1622597560000|2021-06-02 01:32:40|137517.6|137387.6|137515.6|137385.6|137529.1|137399.1|137511.3|137381.3|29
1622597570000|2021-06-02 01:32:50|137517.9|137387.9|137520.2|137390.2|137522.6|137392.6|137511.8|137381.8|24
1622597580000|2021-06-02 01:33:00|137520.5|137390.5|137522.2|137392.2|137522.2|137392.2|137517.6|137387.6|20
1622597590000|2021-06-02 01:33:10|137521.1|137391.1|137524.3|137394.3|137524.3|137394.3|137520.1|137390.1|17
1622597600000|2021-06-02 01:33:20|137524.7|137394.7|137539.5|137409.5|137544.1|137414.1|137523.4|137393.4|28
1622597610000|2021-06-02 01:33:30|137539.7|137409.7|137533.4|137403.4|137540.3|137410.3|137533.4|137403.4|24
1622597620000|2021-06-02 01:33:40|137528.1|137398.1|137526.8|137396.8|137534.5|137404.5|137525|137395|32
1622597630000|2021-06-02 01:33:50|137526.7|137396.7|137537.1|137407.1|137537.1|137407.1|137523.7|137393.7|31
1622597640000|2021-06-02 01:34:00|137537.5|137407.5|137538.6|137408.6|137542.2|137412.2|137532.1|137402.1|25
1622597650000|2021-06-02 01:34:10|137535.9|137405.9|137586.2|137456.2|137588.9|137458.9|137535.6|137405.6|26
1622597660000|2021-06-02 01:34:20|137584.1|137454.1|137571.9|137441.9|137586.5|137456.5|137569.1|137439.1|22
1622597670000|2021-06-02 01:34:30|137567.4|137437.4|137570.8|137440.8|137572.4|137442.4|137560.4|137430.4|24
1622597680000|2021-06-02 01:34:40|137572.9|137442.9|137567.9|137437.9|137572.9|137442.9|137560.2|137430.2|26
1622597690000|2021-06-02 01:34:50|137567.8|137437.8|137571.3|137441.3|137575.2|137445.2|137566.8|137436.8|14
1622597700000|2021-06-02 01:35:00|137571.9|137441.9|137562.3|137432.3|137571.9|137441.9|137560.9|137430.9|24
1622597710000|2021-06-02 01:35:10|137561.3|137431.3|137557|137427|137562.5|137432.5|137556.3|137426.3|19
1622597720000|2021-06-02 01:35:20|137563.7|137433.7|137569.4|137439.4|137569.4|137439.4|137560.8|137430.8|19
1622597730000|2021-06-02 01:35:30|137567.4|137437.4|137577.2|137447.2|137582.5|137452.5|137566.1|137436.1|20
1622597740000|2021-06-02 01:35:40|137579|137449|137579.6|137449.6|137580.9|137450.9|137575.6|137445.6|16
1622597750000|2021-06-02 01:35:50|137578.2|137448.2|137573.3|137443.3|137581.4|137451.4|137573.3|137443.3|18
1622597760000|2021-06-02 01:36:00|137574.2|137444.2|137574|137444|137575.4|137445.4|137571.9|137441.9|19
1622597770000|2021-06-02 01:36:10|137572.8|137442.8|137579.2|137449.2|137579.5|137449.5|137572|137442|8
1622597780000|2021-06-02 01:36:20|137576|137446|137574.2|137444.2|137576.7|137446.7|137571.8|137441.8|12
1622597790000|2021-06-02 01:36:30|137571.8|137441.8|137574.9|137444.9|137576.2|137446.2|137571.2|137441.2|10
1622597800000|2021-06-02 01:36:40|137574.8|137444.8|137568.9|137438.9|137576.5|137446.5|137568.7|137438.7|18
1622597810000|2021-06-02 01:36:50|137569.7|137439.7|137575.3|137445.3|137576|137446|137569.3|137439.3|19
1622597820000|2021-06-02 01:37:00|137575.5|137445.5|137580.1|137450.1|137580.5|137450.5|137574.2|137444.2|9
1622597830000|2021-06-02 01:37:10|137578.4|137448.4|137573.4|137443.4|137578.7|137448.7|137571.9|137441.9|16
1622597840000|2021-06-02 01:37:20|137573|137443|137573.9|137443.9|137577|137447|137573|137443|12
1622597850000|2021-06-02 01:37:30|137574.1|137444.1|137573|137443|137577.7|137447.7|137572.1|137442.1|10
1622597860000|2021-06-02 01:37:40|137571.8|137441.8|137568.4|137438.4|137571.8|137441.8|137568.4|137438.4|5
1622597870000|2021-06-02 01:37:50|137568.9|137438.9|137565.6|137435.6|137569.1|137439.1|137565.6|137435.6|6
1622597880000|2021-06-02 01:38:00|137548.5|137458.5|137575.2|137445.2|137575.3|137458.5|137546.9|137435.5|7
1622597890000|2021-06-02 01:38:10|137571.6|137441.6|137572.6|137442.6|137582.5|137452.5|137571.6|137441.6|5
1622597900000|2021-06-02 01:38:20|137571.9|137441.9|137563.5|137433.5|137571.9|137441.9|137562.9|137432.9|17
1622597910000|2021-06-02 01:38:30|137563.4|137433.4|137561.1|137431.1|137564.1|137434.1|137561.1|137431.1|12
1622597920000|2021-06-02 01:38:40|137560.9|137430.9|137566.2|137436.2|137567|137437|137560.9|137430.9|14
1622597930000|2021-06-02 01:38:50|137565.2|137435.2|137564.9|137434.9|137572.2|137442.2|137559.4|137429.4|15
1622597940000|2021-06-02 01:39:00|137569.5|137439.5|137569.3|137439.3|137571.7|137441.7|137566|137436|14
1622597950000|2021-06-02 01:39:10|137567.4|137437.4|137568.2|137438.2|137569.3|137439.3|137566.2|137436.2|16
1622597960000|2021-06-02 01:39:20|137571.9|137441.9|137567.8|137437.8|137571.9|137441.9|137566.3|137436.3|10
1622597970000|2021-06-02 01:39:30|137567.9|137437.9|137568.1|137438.1|137570.8|137440.8|137563.2|137433.2|12
1622597980000|2021-06-02 01:39:40|137567.5|137437.5|137559.8|137429.8|137569.2|137439.2|137557.3|137427.3|15
1622597990000|2021-06-02 01:39:50|137558.8|137428.8|137560.3|137430.3|137560.7|137430.7|137557.5|137427.5|17
1622598000000|2021-06-02 01:40:00|137560.2|137430.2|137569.2|137439.2|137569.2|137439.2|137558.9|137428.9|18
1622598010000|2021-06-02 01:40:10|137568.3|137438.3|137560.1|137430.1|137568.8|137438.8|137559.4|137429.4|22
1622598020000|2021-06-02 01:40:20|137561.3|137431.3|137561.2|137431.2|137561.5|137431.5|137559.6|137429.6|22
1622598030000|2021-06-02 01:40:30|137561.4|137431.4|137563.5|137433.5|137563.5|137433.5|137560.9|137430.9|19
1622598040000|2021-06-02 01:40:40|137563.3|137433.3|137567.1|137437.1|137569.4|137439.4|137560.5|137430.5|23
1622598050000|2021-06-02 01:40:50|137569.3|137439.3|137565|137435|137569.8|137439.8|137563.3|137433.3|19
1622598060000|2021-06-02 01:41:00|137565.9|137435.9|137562.4|137432.4|137572|137442|137560.2|137430.2|20
1622598070000|2021-06-02 01:41:10|137562.2|137432.2|137562|137432|137569|137439|137561.1|137431.1|18
1622598080000|2021-06-02 01:41:20|137561.8|137431.8|137556.7|137426.7|137563.2|137433.2|137553.8|137423.8|18
1622598090000|2021-06-02 01:41:30|137557.4|137427.4|137572.3|137442.3|137572.3|137442.3|137557.4|137427.4|15
1622598100000|2021-06-02 01:41:40|137570.2|137440.2|137564.2|137434.2|137570.9|137440.9|137564.2|137434.2|10
1622598110000|2021-06-02 01:41:50|137564.1|137434.1|137565.4|137435.4|137568|137438|137564.1|137434.1|11
1622598120000|2021-06-02 01:42:00|137565.1|137435.1|137562.6|137432.6|137566.4|137436.4|137562|137432|11
1622598130000|2021-06-02 01:42:10|137561.3|137431.3|137566.3|137436.3|137569.7|137439.7|137559.8|137429.8|12
1622598140000|2021-06-02 01:42:20|137559.9|137429.9|137561.2|137431.2|137561.7|137431.7|137559.8|137429.8|18
1622598150000|2021-06-02 01:42:30|137558.8|137428.8|137562.5|137432.5|137565.3|137435.3|137556.3|137426.3|12
1622598160000|2021-06-02 01:42:40|137562.4|137432.4|137556.6|137426.6|137563.1|137433.1|137556.6|137426.6|11
1622598170000|2021-06-02 01:42:50|137559.1|137429.1|137554.7|137424.7|137559.5|137429.5|137553.6|137423.6|16
1622598180000|2021-06-02 01:43:00|137554.5|137424.5|137556|137426|137558.4|137428.4|137553.5|137423.5|17
1622598190000|2021-06-02 01:43:10|137555.4|137425.4|137548.3|137418.3|137558.4|137428.4|137548.3|137418.3|18
1622598200000|2021-06-02 01:43:20|137550|137420|137552.9|137422.9|137556.8|137426.8|137549.1|137419.1|14
1622598210000|2021-06-02 01:43:30|137552.2|137422.2|137552|137422|137553.2|137423.2|137551.8|137421.8|18
1622598220000|2021-06-02 01:43:40|137552.2|137422.2|137554.6|137424.6|137555.7|137425.7|137549.1|137419.1|21
1622598230000|2021-06-02 01:43:50|137555.1|137425.1|137554.3|137424.3|137555.1|137425.1|137548.1|137418.1|18
1622598240000|2021-06-02 01:44:00|137554.4|137424.4|137556.6|137426.6|137557.1|137427.1|137553.6|137423.6|23
1622598250000|2021-06-02 01:44:10|137557.2|137427.2|137554.8|137424.8|137558.5|137428.5|137554.8|137424.8|15
1622598260000|2021-06-02 01:44:20|137554.7|137424.7|137556.8|137426.8|137557.4|137427.4|137553.4|137423.4|20
1622598270000|2021-06-02 01:44:30|137556.9|137426.9|137550.7|137420.7|137562.1|137432.1|137550.7|137420.7|20
1622598280000|2021-06-02 01:44:40|137552.7|137422.7|137544.7|137414.7|137554.5|137424.5|137542.9|137412.9|19
1622598290000|2021-06-02 01:44:50|137545.3|137415.3|137544.7|137414.7|137545.3|137415.3|137543.7|137413.7|13
1622598300000|2021-06-02 01:45:00|137544.9|137414.9|137534.1|137404.1|137545.3|137415.3|137532.3|137402.3|24
1622598310000|2021-06-02 01:45:10|137534|137404|137537.9|137407.9|137539.2|137409.2|137532.3|137402.3|21
1622598320000|2021-06-02 01:45:20|137537.1|137407.1|137533.3|137403.3|137538.1|137408.1|137533.3|137403.3|15
1622598330000|2021-06-02 01:45:30|137532.9|137402.9|137531.3|137401.3|137534.4|137404.4|137528.8|137398.8|19
1622598340000|2021-06-02 01:45:40|137530.1|137400.1|137529|137399|137531.2|137401.2|137526.9|137396.9|12
1622598350000|2021-06-02 01:45:50|137528|137398|137526.2|137396.2|137533|137403|137525.6|137395.6|25
1622598360000|2021-06-02 01:46:00|137528.9|137398.9|137534.3|137404.3|137536.2|137406.2|137528.9|137398.9|23
1622598370000|2021-06-02 01:46:10|137532.5|137402.5|137532.5|137402.5|137535.5|137405.5|137530.4|137400.4|21
1622598380000|2021-06-02 01:46:20|137531.8|137401.8|137530|137400|137532.8|137402.8|137526.8|137396.8|23
1622598390000|2021-06-02 01:46:30|137531.8|137401.8|137532.8|137402.8|137533.8|137403.8|137527.9|137397.9|24
1622598400000|2021-06-02 01:46:40|137533.4|137403.4|137534.4|137404.4|137535.2|137405.2|137533.4|137403.4|12
1622598410000|2021-06-02 01:46:50|137533.1|137403.1|137538.1|137408.1|137539.7|137409.7|137532.5|137402.5|18
1622598420000|2021-06-02 01:47:00|137538.7|137408.7|137537.5|137407.5|137545|137415|137534|137404|22
1622598430000|2021-06-02 01:47:10|137533.6|137403.6|137536.2|137406.2|137538.2|137408.2|137532.8|137402.8|24
1622598440000|2021-06-02 01:47:20|137535.9|137405.9|137534.3|137404.3|137537.4|137407.4|137533.3|137403.3|27
1622598450000|2021-06-02 01:47:30|137535.3|137405.3|137533.4|137403.4|137536.9|137406.9|137531.5|137401.5|22
1622598460000|2021-06-02 01:47:40|137532.8|137402.8|137533.6|137403.6|137536|137406|137532.8|137402.8|21
1622598470000|2021-06-02 01:47:50|137535.7|137405.7|137542.8|137412.8|137550.8|137420.8|137535.7|137405.7|24
1622598480000|2021-06-02 01:48:00|137542.4|137412.4|137541.1|137411.1|137543.7|137413.7|137533.5|137403.5|20
1622598490000|2021-06-02 01:48:10|137538.8|137408.8|137533.7|137403.7|137547.4|137417.4|137528.6|137398.6|29
1622598500000|2021-06-02 01:48:20|137534.9|137404.9|137538.5|137408.5|137540.1|137410.1|137530.5|137400.5|25
1622598510000|2021-06-02 01:48:30|137538.3|137408.3|137542.2|137412.2|137542.6|137412.6|137536.9|137406.9|24
1622598520000|2021-06-02 01:48:40|137541.5|137411.5|137545.5|137415.5|137547.8|137417.8|137538.3|137408.3|26
1622598530000|2021-06-02 01:48:50|137546.9|137416.9|137543|137413|137546.9|137416.9|137540|137410|28
1622598540000|2021-06-02 01:49:00|137544.1|137414.1|137546.6|137416.6|137549.2|137419.2|137540.8|137410.8|33
1622598550000|2021-06-02 01:49:10|137546|137416|137542.4|137412.4|137547.7|137417.7|137538.5|137408.5|31
1622598560000|2021-06-02 01:49:20|137543.3|137413.3|137542.4|137412.4|137544.8|137414.8|137535.1|137405.1|33
1622598570000|2021-06-02 01:49:30|137543.5|137413.5|137539.8|137409.8|137543.5|137413.5|137537.1|137407.1|29
1622598580000|2021-06-02 01:49:40|137540.3|137410.3|137548.2|137418.2|137549.5|137419.5|137535.6|137405.6|31
1622598590000|2021-06-02 01:49:50|137547.7|137417.7|137545.9|137415.9|137548.8|137418.8|137545.2|137415.2|30
1622598600000|2021-06-02 01:50:00|137546|137416|137545.2|137415.2|137547.5|137417.5|137542.9|137412.9|24
1622598610000|2021-06-02 01:50:10|137545.6|137415.6|137533.2|137403.2|137548.4|137418.4|137533.2|137403.2|29
1622598620000|2021-06-02 01:50:20|137533.5|137403.5|137531.9|137401.9|137533.5|137403.5|137529.2|137399.2|28
1622598630000|2021-06-02 01:50:30|137532|137402|137531.8|137401.8|137534.1|137404.1|137529.9|137399.9|17
1622598640000|2021-06-02 01:50:40|137531.2|137401.2|137525|137395|137533.4|137403.4|137523.2|137393.2|24
1622598650000|2021-06-02 01:50:50|137526.8|137396.8|137525.6|137395.6|137529.1|137399.1|137524.6|137394.6|23
1622598660000|2021-06-02 01:51:00|137530.1|137400.1|137531.8|137401.8|137534.8|137404.8|137530.1|137400.1|29
1622598670000|2021-06-02 01:51:10|137532.3|137402.3|137533.4|137403.4|137533.5|137403.5|137528.5|137398.5|21
1622598680000|2021-06-02 01:51:20|137529.9|137399.9|137528.6|137398.6|137531.2|137401.2|137528.4|137398.4|21
1622598690000|2021-06-02 01:51:30|137530.2|137400.2|137530.9|137400.9|137530.9|137400.9|137527.3|137397.3|25
1622598700000|2021-06-02 01:51:40|137529|137399|137531.7|137401.7|137532.9|137402.9|137527.3|137397.3|26
1622598710000|2021-06-02 01:51:50|137528.1|137398.1|137535.7|137405.7|137539.7|137409.7|137527.5|137397.5|30
1622598720000|2021-06-02 01:52:00|137539.9|137409.9|137537.3|137407.3|137540.7|137410.7|137534.2|137404.2|24
1622598730000|2021-06-02 01:52:10|137536.4|137406.4|137537.4|137407.4|137538.9|137408.9|137533.1|137403.1|29
1622598740000|2021-06-02 01:52:20|137534.7|137404.7|137531.4|137401.4|137535.6|137405.6|137528.8|137398.8|31
1622598750000|2021-06-02 01:52:30|137535.2|137405.2|137525.7|137395.7|137538.1|137408.1|137525.7|137395.7|31
1622598760000|2021-06-02 01:52:40|137526.5|137396.5|137536.7|137406.7|137537.9|137407.9|137526.5|137396.5|27
1622598770000|2021-06-02 01:52:50|137536.2|137406.2|137535.8|137405.8|137546.6|137416.6|137532.3|137402.3|27
1622598780000|2021-06-02 01:53:00|137544.8|137414.8|137534.9|137404.9|137545.4|137415.4|137534.4|137404.4|25
1622598790000|2021-06-02 01:53:10|137539.3|137409.3|137538.9|137408.9|137547.3|137417.3|137533.9|137403.9|28
1622598800000|2021-06-02 01:53:20|137539|137409|137536.6|137406.6|137540.2|137410.2|137532.1|137402.1|25
1622598810000|2021-06-02 01:53:30|137539.5|137409.5|137539.7|137409.7|137541.1|137411.1|137533.8|137403.8|27
1622598820000|2021-06-02 01:53:40|137536.2|137406.2|137535.8|137405.8|137541.2|137411.2|137533.2|137403.2|25
1622598830000|2021-06-02 01:53:50|137536.2|137406.2|137536.6|137406.6|137544|137414|137536.2|137406.2|27
1622598840000|2021-06-02 01:54:00|137536.3|137406.3|137537.4|137407.4|137548.5|137418.5|137535.9|137405.9|31
1622598850000|2021-06-02 01:54:10|137529.2|137399.2|137532.7|137402.7|137540.9|137410.9|137528.9|137398.9|28
1622598860000|2021-06-02 01:54:20|137531.1|137401.1|137533.7|137403.7|137535.9|137405.9|137527.5|137397.5|25
1622598870000|2021-06-02 01:54:30|137531.6|137401.6|137537.2|137407.2|137537.2|137407.2|137528.8|137398.8|24
1622598880000|2021-06-02 01:54:40|137540|137410|137543.4|137413.4|137556.9|137426.9|137534.8|137404.8|26
1622598890000|2021-06-02 01:54:50|137540.5|137410.5|137542.7|137412.7|137544.8|137414.8|137535.2|137405.2|27
1622598900000|2021-06-02 01:55:00|137545|137415|137535.2|137405.2|137545|137415|137519.3|137389.3|27
1622598910000|2021-06-02 01:55:10|137538.7|137408.7|137532.4|137402.4|137539.2|137409.2|137532.4|137402.4|26
1622598920000|2021-06-02 01:55:20|137532.6|137402.6|137534.2|137404.2|137537.7|137407.7|137532.6|137402.6|27
1622598930000|2021-06-02 01:55:30|137534.1|137404.1|137545.4|137415.4|137549.5|137419.5|137533.4|137403.4|28
1622598940000|2021-06-02 01:55:40|137546.1|137416.1|137542|137412|137546.1|137416.1|137537.2|137407.2|27
1622598950000|2021-06-02 01:55:50|137545.9|137415.9|137538.6|137408.6|137546.1|137416.1|137535.2|137405.2|25
1622598960000|2021-06-02 01:56:00|137539.6|137409.6|137537.5|137407.5|137540.4|137410.4|137534.3|137404.3|28
1622598970000|2021-06-02 01:56:10|137537|137407|137552|137422|137553.7|137423.7|137536|137406|31
1622598980000|2021-06-02 01:56:20|137549|137419|137552.4|137422.4|137556.2|137426.2|137549|137419|27
1622598990000|2021-06-02 01:56:30|137552.6|137422.6|137551.9|137421.9|137554.1|137424.1|137550|137420|26
1622599000000|2021-06-02 01:56:40|137551.5|137421.5|137551.7|137421.7|137553.3|137423.3|137550.6|137420.6|26
1622599010000|2021-06-02 01:56:50|137550.9|137420.9|137554.5|137424.5|137558.8|137428.8|137549.1|137419.1|30
1622599020000|2021-06-02 01:57:00|137552.4|137422.4|137550.1|137420.1|137553.8|137423.8|137545.2|137415.2|27
1622599030000|2021-06-02 01:57:10|137551.7|137421.7|137554.7|137424.7|137559.2|137429.2|137546.5|137416.5|26
1622599040000|2021-06-02 01:57:20|137554.6|137424.6|137555.5|137425.5|137560.1|137430.1|137554|137424|22
1622599050000|2021-06-02 01:57:30|137554.4|137424.4|137556.3|137426.3|137558.7|137428.7|137554.4|137424.4|24
1622599060000|2021-06-02 01:57:40|137555.6|137425.6|137558.8|137428.8|137558.8|137428.8|137554.3|137424.3|22
1622599070000|2021-06-02 01:57:50|137559.6|137429.6|137553.7|137423.7|137559.6|137429.6|137552.9|137422.9|16
1622599080000|2021-06-02 01:58:00|137553.8|137423.8|137561.8|137431.8|137561.8|137431.8|137553|137423|19
1622599090000|2021-06-02 01:58:10|137561.6|137431.6|137558.6|137428.6|137562.2|137432.2|137557.4|137427.4|19
1622599100000|2021-06-02 01:58:20|137557.8|137427.8|137557.7|137427.7|137559.5|137429.5|137556.3|137426.3|21
1622599110000|2021-06-02 01:58:30|137559.1|137429.1|137555.1|137425.1|137560.9|137430.9|137555.1|137425.1|14
1622599120000|2021-06-02 01:58:40|137555.4|137425.4|137555|137425|137555.4|137425.4|137550.7|137420.7|13
1622599130000|2021-06-02 01:58:50|137557.8|137427.8|137557.1|137427.1|137558.3|137428.3|137556.6|137426.6|19
1622599140000|2021-06-02 01:59:00|137556.8|137426.8|137560.7|137430.7|137561.6|137431.6|137553.9|137423.9|20
1622599150000|2021-06-02 01:59:10|137560.9|137430.9|137556.6|137426.6|137564.3|137434.3|137554.4|137424.4|22
1622599160000|2021-06-02 01:59:20|137557.9|137427.9|137558.4|137428.4|137559.9|137429.9|137556.4|137426.4|19
1622599170000|2021-06-02 01:59:30|137557.8|137427.8|137564.8|137434.8|137564.8|137434.8|137557.1|137427.1|21
1622599180000|2021-06-02 01:59:40|137559.8|137429.8|137542.8|137412.8|137562.8|137432.8|137538.4|137408.4|29
1622599190000|2021-06-02 01:59:50|137541.4|137411.4|137544|137414|137546.6|137416.6|137540.5|137410.5|29
1622599200000|2021-06-02 02:00:00|137545.5|137415.5|137545.6|137415.6|137548|137418|137540.1|137410.1|34
1622599210000|2021-06-02 02:00:10|137546.2|137416.2|137543.9|137413.9|137546.8|137416.8|137543.3|137413.3|30
1622599220000|2021-06-02 02:00:20|137545.4|137415.4|137546.5|137416.5|137546.5|137416.5|137543.3|137413.3|25
1622599230000|2021-06-02 02:00:30|137546.3|137416.3|137541.7|137411.7|137547.2|137417.2|137541.4|137411.4|28
1622599240000|2021-06-02 02:00:40|137541.2|137411.2|137545.9|137415.9|137546.8|137416.8|137541.2|137411.2|21
1622599250000|2021-06-02 02:00:50|137545.5|137415.5|137538|137408|137545.5|137415.5|137537.2|137407.2|24
1622599260000|2021-06-02 02:01:00|137536.6|137406.6|137536.1|137406.1|137543.8|137413.8|137535.4|137405.4|25
1622599270000|2021-06-02 02:01:10|137536.2|137406.2|137539.9|137409.9|137544.8|137414.8|137536.2|137406.2|27
1622599280000|2021-06-02 02:01:20|137546.6|137416.6|137546.7|137416.7|137557.1|137427.1|137546.3|137416.3|25
1622599290000|2021-06-02 02:01:30|137548.1|137418.1|137555.5|137425.5|137558.6|137428.6|137545.6|137415.6|23
1622599300000|2021-06-02 02:01:40|137556.7|137426.7|137545.7|137415.7|137557.2|137427.2|137545.7|137415.7|25
1622599310000|2021-06-02 02:01:50|137546.2|137416.2|137549.3|137419.3|137551.4|137421.4|137545.1|137415.1|25
1622599320000|2021-06-02 02:02:00|137547.6|137417.6|137547.7|137417.7|137548.9|137418.9|137543.9|137413.9|21
1622599330000|2021-06-02 02:02:10|137547.4|137417.4|137556.2|137426.2|137557.3|137427.3|137546.4|137416.4|23
1622599340000|2021-06-02 02:02:20|137554.3|137424.3|137556.2|137426.2|137558|137428|137551.5|137421.5|19
1622599350000|2021-06-02 02:02:30|137554.2|137424.2|137543.5|137413.5|137556.6|137426.6|137532.9|137402.9|32
1622599360000|2021-06-02 02:02:40|137540.3|137410.3|137543.9|137413.9|137544.3|137414.3|137535.5|137405.5|25
1622599370000|2021-06-02 02:02:50|137544.7|137414.7|137542.5|137412.5|137545|137415|137541.7|137411.7|21
1622599380000|2021-06-02 02:03:00|137544.3|137414.3|137545.7|137415.7|137549.9|137419.9|137540.6|137410.6|30
1622599390000|2021-06-02 02:03:10|137544.9|137414.9|137548.6|137418.6|137553.6|137423.6|137543.3|137413.3|31
1622599400000|2021-06-02 02:03:20|137547.7|137417.7|137553|137423|137561|137431|137547.3|137417.3|27
1622599410000|2021-06-02 02:03:30|137551.5|137421.5|137553.4|137423.4|137556.5|137426.5|137551.5|137421.5|26
1622599420000|2021-06-02 02:03:40|137553.3|137423.3|137546.7|137416.7|137553.5|137423.5|137545.5|137415.5|28
1622599430000|2021-06-02 02:03:50|137546.9|137416.9|137548.9|137418.9|137549|137419|137544.2|137414.2|20
1622599440000|2021-06-02 02:04:00|137549|137419|137552.9|137422.9|137554.7|137424.7|137549|137419|24
1622599450000|2021-06-02 02:04:10|137551.5|137421.5|137551.7|137421.7|137552.7|137422.7|137549.7|137419.7|19
1622599460000|2021-06-02 02:04:20|137551.3|137421.3|137547.7|137417.7|137551.9|137421.9|137546|137416|18
1622599470000|2021-06-02 02:04:30|137550.1|137420.1|137544.5|137414.5|137550.1|137420.1|137544.5|137414.5|22
1622599480000|2021-06-02 02:04:40|137545.3|137415.3|137548.2|137418.2|137549.7|137419.7|137545.3|137415.3|22
1622599490000|2021-06-02 02:04:50|137548|137418|137550.8|137420.8|137552.2|137422.2|137543.4|137413.4|23
1622599500000|2021-06-02 02:05:00|137550.5|137420.5|137550.4|137420.4|137554.8|137424.8|137549.8|137419.8|20
1622599510000|2021-06-02 02:05:10|137550|137420|137543.3|137413.3|137552.8|137422.8|137542.4|137412.4|29
1622599520000|2021-06-02 02:05:20|137543|137413|137544.1|137414.1|137554.5|137424.5|137542|137412|20
1622599530000|2021-06-02 02:05:30|137542.8|137412.8|137543.2|137413.2|137546.8|137416.8|137540.6|137410.6|16
1622599540000|2021-06-02 02:05:40|137542.9|137412.9|137541.8|137411.8|137547.4|137417.4|137540.3|137410.3|15
1622599550000|2021-06-02 02:05:50|137542.8|137412.8|137554|137424|137554.3|137424.3|137542.8|137412.8|12
1622599560000|2021-06-02 02:06:00|137544.3|137414.3|137553.5|137423.5|137553.5|137423.5|137543.5|137413.5|13
1622599570000|2021-06-02 02:06:10|137552.9|137422.9|137545.4|137415.4|137554.3|137424.3|137544.5|137414.5|19
1622599580000|2021-06-02 02:06:20|137543.9|137413.9|137544.3|137414.3|137547|137417|137542.1|137412.1|26
1622599590000|2021-06-02 02:06:30|137542.2|137412.2|137542.7|137412.7|137545.6|137415.6|137541.6|137411.6|22
1622599600000|2021-06-02 02:06:40|137542.5|137412.5|137550.1|137420.1|137551.3|137421.3|137542.5|137412.5|24
1622599610000|2021-06-02 02:06:50|137550.8|137420.8|137548.9|137418.9|137554.1|137424.1|137546.3|137416.3|22
1622599620000|2021-06-02 02:07:00|137548.6|137418.6|137548.5|137418.5|137553.4|137423.4|137541|137411|22
1622599630000|2021-06-02 02:07:10|137543.2|137413.2|137547.6|137417.6|137548.4|137418.4|137543.2|137413.2|24
1622599640000|2021-06-02 02:07:20|137548|137418|137545.1|137415.1|137548|137418|137542.7|137412.7|19
1622599650000|2021-06-02 02:07:30|137544.7|137414.7|137544.9|137414.9|137545.5|137415.5|137541.7|137411.7|18
1622599660000|2021-06-02 02:07:40|137544.1|137414.1|137549.9|137419.9|137551.2|137421.2|137544.1|137414.1|15
1622599670000|2021-06-02 02:07:50|137550.7|137420.7|137552.3|137422.3|137552.7|137422.7|137547.4|137417.4|17
1622599680000|2021-06-02 02:08:00|137550.8|137420.8|137546|137416|137550.8|137420.8|137538.6|137408.6|15
1622599690000|2021-06-02 02:08:10|137545.4|137415.4|137542|137412|137545.7|137415.7|137540.4|137410.4|26
1622599700000|2021-06-02 02:08:20|137545.2|137415.2|137543.1|137413.1|137548|137418|137543.1|137413.1|13
1622599710000|2021-06-02 02:08:30|137543.2|137413.2|137552.9|137422.9|137554.6|137424.6|137540.4|137410.4|27
1622599720000|2021-06-02 02:08:40|137555.2|137425.2|137534.2|137404.2|137555.2|137425.2|137529.8|137399.8|28
1622599730000|2021-06-02 02:08:50|137535.7|137405.7|137535.1|137405.1|137537.9|137407.9|137531.5|137401.5|25
1622599740000|2021-06-02 02:09:00|137534.3|137404.3|137535.2|137405.2|137537.7|137407.7|137532.2|137402.2|28
1622599750000|2021-06-02 02:09:10|137536|137406|137537.1|137407.1|137547.6|137417.6|137535.5|137405.5|28
1622599760000|2021-06-02 02:09:20|137539.8|137409.8|137539.3|137409.3|137546.8|137416.8|137535.4|137405.4|29
1622599770000|2021-06-02 02:09:30|137540.5|137410.5|137530.9|137400.9|137549.1|137419.1|137530.9|137400.9|28
1622599780000|2021-06-02 02:09:40|137534.1|137404.1|137533|137403|137541.2|137411.2|137529.8|137399.8|24
1622599790000|2021-06-02 02:09:50|137532.2|137402.2|137537.1|137407.1|137538.1|137408.1|137531.1|137401.1|29
1622599800000|2021-06-02 02:10:00|137537|137407|137549.7|137419.7|137551.8|137421.8|137533.2|137403.2|22
1622599810000|2021-06-02 02:10:10|137549.5|137419.5|137542.9|137412.9|137550.5|137420.5|137542.6|137412.6|21
1622599820000|2021-06-02 02:10:20|137542.1|137412.1|137542.6|137412.6|137546.2|137416.2|137538.4|137408.4|17
1622599830000|2021-06-02 02:10:30|137543.2|137413.2|137542|137412|137545|137415|137539.4|137409.4|17
1622599840000|2021-06-02 02:10:40|137541.6|137411.6|137539.5|137409.5|137543.7|137413.7|137539.4|137409.4|14
1622599850000|2021-06-02 02:10:50|137540.9|137410.9|137544.7|137414.7|137545.4|137415.4|137540.8|137410.8|18
1622599860000|2021-06-02 02:11:00|137543.4|137413.4|137549.3|137419.3|137549.9|137419.9|137543.4|137413.4|13
1622599870000|2021-06-02 02:11:10|137548.1|137418.1|137549|137419|137552.2|137422.2|137543.9|137413.9|21
1622599880000|2021-06-02 02:11:20|137547.1|137417.1|137544.6|137414.6|137550.6|137420.6|137536.7|137406.7|30
1622599890000|2021-06-02 02:11:30|137543.4|137413.4|137541.6|137411.6|137546.1|137416.1|137536.6|137406.6|28
1622599900000|2021-06-02 02:11:40|137542.9|137412.9|137545.5|137415.5|137548|137418|137539.8|137409.8|30
1622599910000|2021-06-02 02:11:50|137536.9|137406.9|137544.8|137414.8|137545.5|137415.5|137536.9|137406.9|23
1622599920000|2021-06-02 02:12:00|137545.7|137415.7|137542.1|137412.1|137546.5|137416.5|137539.9|137409.9|26
1622599930000|2021-06-02 02:12:10|137541.6|137411.6|137541.2|137411.2|137543.2|137413.2|137538.7|137408.7|22
1622599940000|2021-06-02 02:12:20|137541.5|137411.5|137545.8|137415.8|137545.8|137415.8|137539.7|137409.7|20
1622599950000|2021-06-02 02:12:30|137545.9|137415.9|137542.4|137412.4|137547.1|137417.1|137542.4|137412.4|16
1622599960000|2021-06-02 02:12:40|137542.2|137412.2|137537.6|137407.6|137545|137415|137537.6|137407.6|13
1622599970000|2021-06-02 02:12:50|137544.3|137414.3|137542.6|137412.6|137546.7|137416.7|137541.9|137411.9|25
1622599980000|2021-06-02 02:13:00|137542|137412|137540.9|137410.9|137547.4|137417.4|137540.5|137410.5|28
1622599990000|2021-06-02 02:13:10|137543.3|137413.3|137546.3|137416.3|137547.7|137417.7|137534.7|137404.7|31
1622600000000|2021-06-02 02:13:20|137545.2|137415.2|137543.8|137413.8|137547.4|137417.4|137543.3|137413.3|35
1622600010000|2021-06-02 02:13:30|137543.5|137413.5|137542.6|137412.6|137544.9|137414.9|137540.6|137410.6|33
1622600020000|2021-06-02 02:13:40|137542|137412|137548.8|137418.8|137554.3|137424.3|137541.9|137411.9|28
1622600030000|2021-06-02 02:13:50|137557.7|137427.7|137547.3|137417.3|137557.7|137427.7|137544.1|137414.1|28
1622600040000|2021-06-02 02:14:00|137548.9|137418.9|137542.6|137412.6|137549.3|137419.3|137540.2|137410.2|34
1622600050000|2021-06-02 02:14:10|137546.3|137416.3|137548.5|137418.5|137549.3|137419.3|137544|137414|26
1622600060000|2021-06-02 02:14:20|137547.1|137417.1|137545.1|137415.1|137548.9|137418.9|137542.9|137412.9|25
1622600070000|2021-06-02 02:14:30|137543.6|137413.6|137542.7|137412.7|137543.7|137413.7|137540.6|137410.6|20
1622600080000|2021-06-02 02:14:40|137543.2|137413.2|137548.4|137418.4|137558|137428|137539.9|137409.9|32
1622600090000|2021-06-02 02:14:50|137546.8|137416.8|137545.3|137415.3|137554|137424|137541.3|137411.3|28
1622600100000|2021-06-02 02:15:00|137544.9|137414.9|137550.5|137420.5|137555.4|137425.4|137543.3|137413.3|29
1622600110000|2021-06-02 02:15:10|137551.8|137421.8|137544.9|137414.9|137551.8|137421.8|137544.9|137414.9|30
1622600120000|2021-06-02 02:15:20|137545.9|137415.9|137541.5|137411.5|137547.7|137417.7|137541.1|137411.1|28
1622600130000|2021-06-02 02:15:30|137544.8|137414.8|137548.6|137418.6|137548.6|137418.6|137541.8|137411.8|27
1622600140000|2021-06-02 02:15:40|137547.4|137417.4|137548.3|137418.3|137549.9|137419.9|137543.9|137413.9|29
1622600150000|2021-06-02 02:15:50|137548|137418|137545.6|137415.6|137548|137418|137544.4|137414.4|26
1622600160000|2021-06-02 02:16:00|137545.7|137415.7|137545.7|137415.7|137545.7|137415.7|137542.5|137412.5|20
1622600170000|2021-06-02 02:16:10|137545.5|137415.5|137549|137419|137549|137419|137543.5|137413.5|25
1622600180000|2021-06-02 02:16:20|137547.6|137417.6|137548.9|137418.9|137550.8|137420.8|137545.5|137415.5|24
1622600190000|2021-06-02 02:16:30|137547.2|137417.2|137546.9|137416.9|137551.9|137421.9|137541.8|137411.8|30
1622600200000|2021-06-02 02:16:40|137545|137415|137537.4|137407.4|137548|137418|137535.5|137405.5|21
1622600210000|2021-06-02 02:16:50|137539.3|137409.3|137542|137412|137543|137413|137535.8|137405.8|26
1622600220000|2021-06-02 02:17:00|137540.1|137410.1|137544.8|137414.8|137544.8|137414.8|137538|137408|29
1622600230000|2021-06-02 02:17:10|137543|137413|137543.5|137413.5|137544.7|137414.7|137540.3|137410.3|16
1622600240000|2021-06-02 02:17:20|137544.4|137414.4|137544.4|137414.4|137545.4|137415.4|137539.7|137409.7|27
1622600250000|2021-06-02 02:17:30|137543.2|137413.2|137542|137412|137548|137418|137539.9|137409.9|15
1622600260000|2021-06-02 02:17:40|137540.3|137410.3|137542.4|137412.4|137542.6|137412.6|137540.3|137410.3|7
1622600270000|2021-06-02 02:17:50|137541.6|137411.6|137546.8|137416.8|137546.9|137416.9|137539.3|137409.3|10
1622600280000|2021-06-02 02:18:00|137545.2|137415.2|137540.9|137410.9|137549.9|137419.9|137540.9|137410.9|6
1622600290000|2021-06-02 02:18:10|137540.8|137410.8|137541|137411|137543.5|137413.5|137539.4|137409.4|14
1622600300000|2021-06-02 02:18:20|137540.7|137410.7|137544|137414|137547.3|137417.3|137540.7|137410.7|11
1622600310000|2021-06-02 02:18:30|137543.6|137413.6|137542.4|137412.4|137547.6|137417.6|137542.4|137412.4|7
1622600320000|2021-06-02 02:18:40|137538.1|137408.1|137543.6|137413.6|137543.6|137413.6|137538.1|137408.1|4
1622600330000|2021-06-02 02:18:50|137544.9|137414.9|137543.9|137413.9|137551.8|137421.8|137543.6|137413.6|12
1622600340000|2021-06-02 02:19:00|137543.3|137413.3|137543.8|137413.8|137546.9|137416.9|137543.3|137413.3|12
1622600350000|2021-06-02 02:19:10|137546.3|137416.3|137539.7|137409.7|137546.3|137416.3|137535.2|137405.2|17
1622600360000|2021-06-02 02:19:20|137549.2|137419.2|137545.2|137415.2|137551.3|137421.3|137541|137411|23
1622600370000|2021-06-02 02:19:30|137542.9|137412.9|137547.1|137417.1|137549.4|137419.4|137542.8|137412.8|25
1622600380000|2021-06-02 02:19:40|137547.7|137417.7|137543.4|137413.4|137547.8|137417.8|137538.7|137408.7|28
1622600390000|2021-06-02 02:19:50|137543.8|137413.8|137539.2|137409.2|137544.3|137414.3|137536.8|137406.8|27
1622600400000|2021-06-02 02:20:00|137539.3|137409.3|137543|137413|137543.2|137413.2|137538|137408|20
1622600410000|2021-06-02 02:20:10|137543.6|137413.6|137550.2|137420.2|137560.7|137430.7|137541|137411|14
1622600420000|2021-06-02 02:20:20|137548.5|137418.5|137539.6|137409.6|137552.7|137422.7|137539.6|137409.6|23
1622600430000|2021-06-02 02:20:30|137540.1|137410.1|137537.4|137407.4|137541.4|137411.4|137537.4|137407.4|16
1622600440000|2021-06-02 02:20:40|137538.5|137408.5|137541.5|137411.5|137542.6|137412.6|137538.5|137408.5|20
1622600450000|2021-06-02 02:20:50|137537.4|137407.4|137520.5|137390.5|137542.3|137412.3|137520.5|137390.5|26
1622600460000|2021-06-02 02:21:00|137522.6|137392.6|137515.6|137385.6|137526.1|137396.1|137514.2|137384.2|25
1622600470000|2021-06-02 02:21:10|137515.7|137385.7|137517.1|137387.1|137518|137388|137515.7|137385.7|19
1622600480000|2021-06-02 02:21:20|137518.2|137388.2|137517.8|137387.8|137520.1|137390.1|137513.7|137383.7|22
1622600490000|2021-06-02 02:21:30|137518.4|137388.4|137516.2|137386.2|137518.4|137388.4|137516|137386|15
1622600500000|2021-06-02 02:21:40|137516|137386|137518.2|137388.2|137518.2|137388.2|137515.7|137385.7|18
1622600510000|2021-06-02 02:21:50|137518.5|137388.5|137516.4|137386.4|137519.3|137389.3|137515.6|137385.6|22
1622600520000|2021-06-02 02:22:00|137517.2|137387.2|137516.4|137386.4|137518.6|137388.6|137516.4|137386.4|19
1622600530000|2021-06-02 02:22:10|137516.3|137386.3|137516.2|137386.2|137516.5|137386.5|137515.4|137385.4|17
1622600540000|2021-06-02 02:22:20|137516.3|137386.3|137514.4|137384.4|137516.9|137386.9|137512|137382|17
1622600550000|2021-06-02 02:22:30|137514.8|137384.8|137518.9|137388.9|137519.1|137389.1|137514.4|137384.4|14
1622600560000|2021-06-02 02:22:40|137517|137387|137516.1|137386.1|137518.8|137388.8|137515.2|137385.2|18
1622600570000|2021-06-02 02:22:50|137515.9|137385.9|137517.3|137387.3|137517.3|137387.3|137515.5|137385.5|16
1622600580000|2021-06-02 02:23:00|137517.1|137387.1|137513.9|137383.9|137517.1|137387.1|137512|137382|14
1622600590000|2021-06-02 02:23:10|137513.6|137383.6|137516.8|137386.8|137517|137387|137513.4|137383.4|13
1622600600000|2021-06-02 02:23:20|137516.5|137386.5|137515.4|137385.4|137516.5|137386.5|137514.7|137384.7|9
1622600610000|2021-06-02 02:23:30|137515.3|137385.3|137516.6|137386.6|137516.8|137386.8|137515.3|137385.3|11
1622600620000|2021-06-02 02:23:40|137516.1|137386.1|137515.5|137385.5|137517.6|137387.6|137514.9|137384.9|15
1622600630000|2021-06-02 02:23:50|137515.3|137385.3|137512.8|137382.8|137517.9|137387.9|137511.2|137381.2|15
1622600640000|2021-06-02 02:24:00|137513.5|137383.5|137514.1|137384.1|137514.8|137384.8|137513.1|137383.1|10
1622600650000|2021-06-02 02:24:10|137512.9|137382.9|137515.6|137385.6|137517.5|137387.5|137511.5|137381.5|18
1622600660000|2021-06-02 02:24:20|137515.4|137385.4|137516.4|137386.4|137517.6|137387.6|137514.6|137384.6|17
1622600670000|2021-06-02 02:24:30|137516.8|137386.8|137515.1|137385.1|137516.8|137386.8|137513.4|137383.4|13
1622600680000|2021-06-02 02:24:40|137514.2|137384.2|137511.9|137381.9|137515.2|137385.2|137511.1|137381.1|16
1622600690000|2021-06-02 02:24:50|137512|137382|137510.6|137380.6|137513.6|137383.6|137507.2|137377.2|15
1622600700000|2021-06-02 02:25:00|137511|137381|137511.4|137381.4|137511.7|137381.7|137509.3|137379.3|14
1622600710000|2021-06-02 02:25:10|137512.9|137382.9|137512.2|137382.2|137513.4|137383.4|137512.2|137382.2|13
1622600720000|2021-06-02 02:25:20|137512.3|137382.3|137513.3|137383.3|137513.4|137383.4|137511.1|137381.1|13
1622600730000|2021-06-02 02:25:30|137512.7|137382.7|137505.5|137375.5|137514.3|137384.3|137504.8|137374.8|20
1622600740000|2021-06-02 02:25:40|137506|137376|137507.3|137377.3|137509|137379|137505.9|137375.9|15
1622600750000|2021-06-02 02:25:50|137506.9|137376.9|137504.3|137374.3|137511|137381|137504.3|137374.3|16
1622600760000|2021-06-02 02:26:00|137504.4|137374.4|137506.4|137376.4|137509.2|137379.2|137504|137374|14
1622600770000|2021-06-02 02:26:10|137505.8|137375.8|137504|137374|137511.9|137381.9|137503.3|137373.3|14
1622600780000|2021-06-02 02:26:20|137506|137376|137506.9|137376.9|137507.3|137377.3|137504.3|137374.3|14
1622600790000|2021-06-02 02:26:30|137507.4|137377.4|137506.7|137376.7|137509|137379|137505.8|137375.8|13
1622600800000|2021-06-02 02:26:40|137506.8|137376.8|137508.7|137378.7|137508.8|137378.8|137506.8|137376.8|15
1622600810000|2021-06-02 02:26:50|137509.7|137379.7|137507.2|137377.2|137510.3|137380.3|137507.2|137377.2|13
1622600820000|2021-06-02 02:27:00|137507.4|137377.4|137508.5|137378.5|137514.2|137384.2|137507.1|137377.1|9
1622600830000|2021-06-02 02:27:10|137508|137378|137510.7|137380.7|137515.5|137385.5|137506.6|137376.6|12
1622600840000|2021-06-02 02:27:20|137511.9|137381.9|137510.5|137380.5|137512.6|137382.6|137509.1|137379.1|13
1622600850000|2021-06-02 02:27:30|137509.5|137379.5|137511|137381|137512.3|137382.3|137509.5|137379.5|15
1622600860000|2021-06-02 02:27:40|137511.5|137381.5|137509|137379|137512.7|137382.7|137505.3|137375.3|20
1622600870000|2021-06-02 02:27:50|137509.8|137379.8|137511.9|137381.9|137513.9|137383.9|137509.8|137379.8|16
1622600880000|2021-06-02 02:28:00|137512|137382|137510.7|137380.7|137513.2|137383.2|137509.6|137379.6|17
1622600890000|2021-06-02 02:28:10|137509.9|137379.9|137509.7|137379.7|137513.8|137383.8|137508.1|137378.1|21
1622600900000|2021-06-02 02:28:20|137509.1|137379.1|137509|137379|137509.8|137379.8|137508.6|137378.6|12
1622600910000|2021-06-02 02:28:30|137510.1|137380.1|137511.3|137381.3|137513.6|137383.6|137510.1|137380.1|19
1622600920000|2021-06-02 02:28:40|137511.1|137381.1|137509|137379|137511.9|137381.9|137506.3|137376.3|12
1622600930000|2021-06-02 02:28:50|137513.6|137383.6|137513.2|137383.2|137514.1|137384.1|137508.1|137378.1|18
1622600940000|2021-06-02 02:29:00|137513.4|137383.4|137513.6|137383.6|137516.9|137386.9|137513.3|137383.3|11
1622600950000|2021-06-02 02:29:10|137513.3|137383.3|137515.5|137385.5|137516.8|137386.8|137513.3|137383.3|18
1622600960000|2021-06-02 02:29:20|137515.7|137385.7|137517.6|137387.6|137519.1|137389.1|137515.4|137385.4|14
1622600970000|2021-06-02 02:29:30|137519.2|137389.2|137519.3|137389.3|137519.3|137389.3|137517.3|137387.3|6
1622600980000|2021-06-02 02:29:40|137518.9|137388.9|137518.6|137388.6|137519.7|137389.7|137517.2|137387.2|17
1622600990000|2021-06-02 02:29:50|137518.7|137388.7|137519.1|137389.1|137519.5|137389.5|137517.9|137387.9|16
1622601000000|2021-06-02 02:30:00|137518.6|137388.6|137521|137391|137521.6|137391.6|137518.6|137388.6|17
1622601010000|2021-06-02 02:30:10|137520|137390|137522.8|137392.8|137523.1|137393.1|137514.5|137384.5|20
1622601020000|2021-06-02 02:30:20|137523|137393|137523.9|137393.9|137525.4|137395.4|137519.2|137389.2|18
1622601030000|2021-06-02 02:30:30|137522.7|137392.7|137522.7|137392.7|137525.2|137395.2|137521.6|137391.6|20
1622601040000|2021-06-02 02:30:40|137521.2|137391.2|137518.5|137388.5|137521.5|137391.5|137518.5|137388.5|8
1622601050000|2021-06-02 02:30:50|137518.6|137388.6|137524.8|137394.8|137524.8|137394.8|137518.6|137388.6|16
1622601060000|2021-06-02 02:31:00|137520.2|137390.2|137516.9|137386.9|137524.4|137394.4|137516.5|137386.5|12
1622601070000|2021-06-02 02:31:10|137517|137387|137521.2|137391.2|137523.4|137393.4|137517|137387|23
1622601080000|2021-06-02 02:31:20|137520.9|137390.9|137517.2|137387.2|137521|137391|137517.2|137387.2|13
1622601090000|2021-06-02 02:31:30|137517.9|137387.9|137513.7|137383.7|137518.8|137388.8|137513.1|137383.1|17
1622601100000|2021-06-02 02:31:40|137515|137385|137515.1|137385.1|137516.2|137386.2|137511|137381|19
1622601110000|2021-06-02 02:31:50|137510.4|137380.4|137515.5|137385.5|137515.5|137385.5|137510.4|137380.4|14
1622601120000|2021-06-02 02:32:00|137516.6|137386.6|137518|137388|137519.6|137389.6|137516.1|137386.1|14
1622601130000|2021-06-02 02:32:10|137518.5|137388.5|137519.1|137389.1|137520.6|137390.6|137517.5|137387.5|14
1622601140000|2021-06-02 02:32:20|137519.2|137389.2|137517.6|137387.6|137520.1|137390.1|137517.3|137387.3|21
1622601150000|2021-06-02 02:32:30|137517.4|137387.4|137514.8|137384.8|137517.8|137387.8|137513.6|137383.6|16
1622601160000|2021-06-02 02:32:40|137515.1|137385.1|137517.7|137387.7|137518.9|137388.9|137514.8|137384.8|19
1622601170000|2021-06-02 02:32:50|137517.4|137387.4|137517.7|137387.7|137518.2|137388.2|137516.5|137386.5|14
1622601180000|2021-06-02 02:33:00|137517.5|137387.5|137518.6|137388.6|137522.8|137392.8|137515.3|137385.3|20
1622601190000|2021-06-02 02:33:10|137517.9|137387.9|137520.2|137390.2|137523.3|137413.3|137503.3|137387.6|25
1622601200000|2021-06-02 02:33:20|137519.8|137389.8|137516.9|137386.9|137520.8|137390.8|137515.4|137385.4|19
1622601210000|2021-06-02 02:33:30|137515.6|137385.6|137519.8|137389.8|137519.8|137389.8|137514.8|137384.8|16
1622601220000|2021-06-02 02:33:40|137519.4|137389.4|137520.2|137390.2|137520.2|137390.2|137516.9|137386.9|13
1622601230000|2021-06-02 02:33:50|137520.4|137390.4|137520.8|137390.8|137522.5|137392.5|137513.8|137383.8|16
1622601240000|2021-06-02 02:34:00|137521.8|137391.8|137519.2|137389.2|137522.9|137392.9|137518.8|137388.8|17
1622601250000|2021-06-02 02:34:10|137520|137390|137516.1|137386.1|137522.9|137392.9|137515.4|137385.4|21
1622601260000|2021-06-02 02:34:20|137520|137390|137517.3|137387.3|137520|137390|137512.3|137382.3|23
1622601270000|2021-06-02 02:34:30|137517.1|137387.1|137517.1|137387.1|137519.8|137389.8|137517.1|137387.1|17
1622601280000|2021-06-02 02:34:40|137518|137388|137520|137390|137520|137390|137516.1|137386.1|28
1622601290000|2021-06-02 02:34:50|137519.9|137389.9|137520.9|137390.9|137524.2|137394.2|137519.5|137389.5|24
1622601300000|2021-06-02 02:35:00|137522|137392|137524.8|137394.8|137524.8|137394.8|137519.3|137389.3|21
1622601310000|2021-06-02 02:35:10|137522|137392|137516.2|137386.2|137523.1|137393.1|137511.7|137381.7|29
1622601320000|2021-06-02 02:35:20|137515.9|137385.9|137514|137384|137518|137388|137508.1|137378.1|19
1622601330000|2021-06-02 02:35:30|137516.4|137386.4|137509.5|137379.5|137516.6|137386.6|137509.1|137379.1|19
1622601340000|2021-06-02 02:35:40|137511.5|137381.5|137514.9|137384.9|137516.1|137386.1|137511.5|137381.5|19
1622601350000|2021-06-02 02:35:50|137514.6|137384.6|137516.4|137386.4|137516.5|137386.5|137510.7|137380.7|24
1622601360000|2021-06-02 02:36:00|137516.2|137386.2|137515.4|137385.4|137516.6|137386.6|137515|137385|16
1622601370000|2021-06-02 02:36:10|137515.1|137385.1|137515.4|137385.4|137516.2|137386.2|137515.1|137385.1|15
1622601380000|2021-06-02 02:36:20|137515.8|137385.8|137515.1|137385.1|137518.3|137388.3|137509.4|137379.4|17
1622601390000|2021-06-02 02:36:30|137515|137385|137511.8|137381.8|137515|137385|137506.6|137376.6|15
1622601400000|2021-06-02 02:36:40|137511.9|137381.9|137509.9|137379.9|137514.4|137384.4|137506.3|137376.3|16
1622601410000|2021-06-02 02:36:50|137513.3|137383.3|137514.6|137384.6|137517.2|137387.2|137513|137383|14
1622601420000|2021-06-02 02:37:00|137516.1|137386.1|137518.1|137388.1|137518.1|137388.1|137514.9|137384.9|15
1622601430000|2021-06-02 02:37:10|137517.5|137387.5|137514.6|137384.6|137517.9|137387.9|137512.8|137382.8|9
1622601440000|2021-06-02 02:37:20|137514.1|137384.1|137513.8|137383.8|137516.1|137386.1|137510.8|137380.8|18
1622601450000|2021-06-02 02:37:30|137515.9|137385.9|137514|137384|137517.5|137387.5|137513.8|137383.8|15
1622601460000|2021-06-02 02:37:40|137513.9|137383.9|137516.8|137386.8|137516.9|137386.9|137513.9|137383.9|14
1622601470000|2021-06-02 02:37:50|137515.9|137385.9|137518.7|137388.7|137519.2|137389.2|137513.8|137383.8|26
1622601480000|2021-06-02 02:38:00|137515.3|137385.3|137518.6|137388.6|137520.2|137390.2|137515|137385|24
1622601490000|2021-06-02 02:38:10|137519.5|137389.5|137512|137382|137519.5|137389.5|137510.3|137380.3|18
1622601500000|2021-06-02 02:38:20|137513.2|137383.2|137513.1|137383.1|137514|137384|137511.3|137381.3|22
1622601510000|2021-06-02 02:38:30|137513.9|137383.9|137509.6|137379.6|137514.5|137384.5|137509.2|137379.2|21
1622601520000|2021-06-02 02:38:40|137511.2|137381.2|137517.2|137387.2|137519.5|137389.5|137511.2|137381.2|18
1622601530000|2021-06-02 02:38:50|137517.3|137387.3|137516.9|137386.9|137517.7|137387.7|137516.1|137386.1|21
1622601540000|2021-06-02 02:39:00|137517.1|137387.1|137516.4|137386.4|137518|137388|137510.4|137380.4|23
1622601550000|2021-06-02 02:39:10|137515.3|137385.3|137513.9|137383.9|137516.9|137386.9|137509.9|137379.9|20
1622601560000|2021-06-02 02:39:20|137514.2|137384.2|137514.4|137384.4|137515.7|137385.7|137513.8|137383.8|14
1622601570000|2021-06-02 02:39:30|137514.5|137384.5|137515.4|137385.4|137516.3|137386.3|137508.8|137378.8|23
1622601580000|2021-06-02 02:39:40|137516.2|137386.2|137515.8|137385.8|137518|137388|137514.9|137384.9|19
1622601590000|2021-06-02 02:39:50|137515.9|137385.9|137516.3|137386.3|137516.3|137386.3|137515.5|137385.5|15
1622601600000|2021-06-02 02:40:00|137516|137386|137519|137389|137523.2|137393.2|137514.4|137384.4|18
1622601610000|2021-06-02 02:40:10|137517.8|137387.8|137524.3|137394.3|137525.9|137395.9|137517.8|137387.8|20
1622601620000|2021-06-02 02:40:20|137523.1|137393.1|137525.7|137395.7|137530.9|137400.9|137523.1|137393.1|19
1622601630000|2021-06-02 02:40:30|137526.3|137396.3|137519.9|137389.9|137530.4|137400.4|137519.8|137389.8|14
1622601640000|2021-06-02 02:40:40|137520.3|137390.3|137521.9|137391.9|137524.5|137394.5|137520|137390|14
1622601650000|2021-06-02 02:40:50|137523.2|137393.2|137523.7|137393.7|137531|137401|137514.6|137384.6|22
1622601660000|2021-06-02 02:41:00|137524.3|137394.3|137525.6|137395.6|137526.9|137396.9|137524|137394|15
1622601670000|2021-06-02 02:41:10|137527.7|137397.7|137523.2|137393.2|137527.7|137397.7|137522.7|137392.7|14
1622601680000|2021-06-02 02:41:20|137523.1|137393.1|137521.4|137391.4|137523.9|137393.9|137521.4|137391.4|14
1622601690000|2021-06-02 02:41:30|137521.1|137391.1|137525.5|137395.5|137525.5|137395.5|137516.4|137386.4|12
1622601700000|2021-06-02 02:41:40|137523.9|137393.9|137521.3|137391.3|137523.9|137393.9|137518.2|137388.2|24
1622601710000|2021-06-02 02:41:50|137513.3|137383.3|137515.7|137385.7|137518|137388|137513.3|137383.3|23
1622601720000|2021-06-02 02:42:00|137514.5|137384.5|137512.9|137382.9|137516|137386|137512.4|137382.4|27
1622601730000|2021-06-02 02:42:10|137513.4|137383.4|137523.3|137393.3|137523.3|137393.3|137512.7|137382.7|20
1622601740000|2021-06-02 02:42:20|137523.4|137393.4|137525.6|137395.6|137532.5|137402.5|137517|137387|27
1622601750000|2021-06-02 02:42:30|137527.3|137397.3|137530.1|137400.1|137531.5|137401.5|137519.1|137389.1|32
1622601760000|2021-06-02 02:42:40|137525.5|137395.5|137526|137396|137532|137402|137523.6|137393.6|28
1622601770000|2021-06-02 02:42:50|137527.1|137397.1|137516.1|137426.1|137540.6|137426.1|137515.7|137397.1|20
1622601780000|2021-06-02 02:43:00|137515.7|137425.7|137537.6|137407.6|137543.8|137425.7|137513.9|137400.9|30
1622601790000|2021-06-02 02:43:10|137536.4|137406.4|137539.5|137409.5|137539.5|137409.5|137530.1|137400.1|23
1622601800000|2021-06-02 02:43:20|137538.4|137408.4|137538.1|137408.1|137539.3|137409.3|137536.9|137406.9|21
1622601810000|2021-06-02 02:43:30|137538.4|137408.4|137537.4|137407.4|137538.4|137408.4|137533.2|137403.2|18
1622601820000|2021-06-02 02:43:40|137539.3|137409.3|137517.4|137427.4|137539.3|137441.4|137517.4|137402.6|14
1622601830000|2021-06-02 02:43:50|137529.8|137439.8|137537.8|137407.8|137554.8|137439.8|137504|137394.9|16
1622601840000|2021-06-02 02:44:00|137539.6|137409.6|137538.4|137408.4|137551.4|137421.4|137538.4|137408.4|6
1622601850000|2021-06-02 02:44:10|137540|137410|137540.3|137410.3|137544.1|137427|137516.2|137404.2|18
1622601860000|2021-06-02 02:44:20|137535.8|137405.8|137538.7|137408.7|137541.8|137411.8|137535.8|137405.8|9
1622601870000|2021-06-02 02:44:30|137536.5|137406.5|137539.5|137409.5|137541.9|137411.9|137536.5|137406.5|9
1622601880000|2021-06-02 02:44:40|137536.2|137406.2|137544|137414|137546.6|137416.6|137536.2|137406.2|9
1622601890000|2021-06-02 02:44:50|137525.9|137435.9|137515.1|137425.1|137535.7|137445.7|137515.1|137425.1|6
1622601900000|2021-06-02 02:45:00|137512.4|137422.4|137541|137411|137554.2|137426.5|137512.4|137404.8|28
1622601910000|2021-06-02 02:45:10|137543.4|137413.4|137542|137412|137547|137417|137534|137404|22
1622601920000|2021-06-02 02:45:20|137545.9|137415.9|137544.2|137414.2|137546.2|137416.2|137540.6|137410.6|16
1622601930000|2021-06-02 02:45:30|137546.2|137416.2|137545.2|137415.2|137547.3|137417.3|137540.4|137410.4|14
1622601940000|2021-06-02 02:45:40|137545|137415|137552|137422|137552|137430.4|137518.9|137408|14
1622601950000|2021-06-02 02:45:50|137546.4|137416.4|137543.7|137413.7|137551.8|137421.8|137542.7|137412.7|12
1622601960000|2021-06-02 02:46:00|137541.6|137411.6|137542.1|137412.1|137547.4|137417.4|137540.6|137410.6|8
1622601970000|2021-06-02 02:46:10|137545.3|137415.3|137539.7|137409.7|137547|137417|137537.9|137407.9|14
1622601980000|2021-06-02 02:46:20|137539.2|137409.2|137539.3|137409.3|137545|137415|137530.6|137400.6|19
1622601990000|2021-06-02 02:46:30|137538.6|137408.6|137547.5|137417.5|137547.7|137417.7|137538.6|137408.6|12
1622602000000|2021-06-02 02:46:40|137547.2|137417.2|137542.1|137412.1|137549.8|137419.8|137542.1|137412.1|14
1622602010000|2021-06-02 02:46:50|137541.9|137411.9|137551.2|137421.2|137551.2|137421.2|137537.5|137407.5|20
1622602020000|2021-06-02 02:47:00|137549.5|137419.5|137539.9|137409.9|137549.5|137419.5|137539.4|137409.4|9
1622602030000|2021-06-02 02:47:10|137539.6|137409.6|137541.4|137411.4|137545.2|137415.2|137539.6|137409.6|10
1622602040000|2021-06-02 02:47:20|137539.2|137409.2|137529.5|137399.5|137543.9|137413.9|137529.5|137399.5|24
1622602050000|2021-06-02 02:47:30|137536.4|137406.4|137534.5|137404.5|137540.3|137410.3|137534.1|137404.1|10
1622602060000|2021-06-02 02:47:40|137535.3|137405.3|137541.8|137411.8|137541.9|137411.9|137534.9|137404.9|10
1622602070000|2021-06-02 02:47:50|137543.3|137413.3|137517.7|137427.7|137543.3|137431.6|137516.3|137402.8|17
1622602080000|2021-06-02 02:48:00|137515.7|137425.7|137521.4|137431.4|137522.6|137432.6|137515.7|137425.7|13
1622602090000|2021-06-02 02:48:10|137518.9|137428.9|137532.1|137402.1|137532.1|137431.4|137515.8|137402.1|15
1622602100000|2021-06-02 02:48:20|137529.7|137399.7|137532.5|137402.5|137537.1|137407.1|137528.8|137398.8|13
1622602110000|2021-06-02 02:48:30|137535.8|137405.8|137520.7|137430.7|137536.3|137431|137517.3|137405.5|12
1622602120000|2021-06-02 02:48:40|137522.3|137432.3|137537.7|137407.7|137539.5|137432.3|137522.3|137395.8|26
1622602130000|2021-06-02 02:48:50|137534.5|137404.5|137535.7|137405.7|137545.2|137435.5|137516.8|137404.5|22
1622602140000|2021-06-02 02:49:00|137538|137408|137539.1|137409.1|137540.8|137410.8|137536.3|137406.3|15
1622602150000|2021-06-02 02:49:10|137539|137409|137541|137411|137542.8|137412.8|137536.3|137406.3|22
1622602160000|2021-06-02 02:49:20|137541.6|137411.6|137548.7|137418.7|137548.9|137418.9|137541.5|137411.5|19
1622602170000|2021-06-02 02:49:30|137550.7|137420.7|137529.2|137439.2|137550.7|137441.1|137523.2|137418.1|14
1622602180000|2021-06-02 02:49:40|137526.8|137436.8|137533.9|137403.9|137542.3|137438.2|137516.9|137403.9|12
1622602190000|2021-06-02 02:49:50|137532|137402|137547.6|137417.6|137554|137424|137532|137402|14
1622602200000|2021-06-02 02:50:00|137549.1|137419.1|137545.6|137415.6|137549.1|137419.1|137535.5|137405.5|9
1622602210000|2021-06-02 02:50:10|137543.6|137413.6|137521.8|137431.8|137543.6|137435.8|137520.5|137402.3|15
1622602220000|2021-06-02 02:50:20|137521.5|137431.5|137531.6|137441.6|137538.4|137448.4|137519.9|137429.9|13
1622602230000|2021-06-02 02:50:30|137543|137453|137519.8|137429.8|137543|137453|137519.8|137429.8|8
1622602240000|2021-06-02 02:50:40|137515|137425|137527.1|137437.1|137527.2|137437.2|137515|137425|13
1622602250000|2021-06-02 02:50:50|137526.9|137436.9|137538.2|137408.2|137542.2|137439.4|137524.6|137402.4|11
1622602260000|2021-06-02 02:51:00|137537.5|137407.5|137536.2|137406.2|137549.6|137419.6|137535|137405|9
1622602270000|2021-06-02 02:51:10|137536.6|137406.6|137554.3|137424.3|137559.6|137429.6|137536.6|137406.6|19
1622602280000|2021-06-02 02:51:20|137556|137426|137553.4|137423.4|137558.7|137428.7|137552.2|137422.2|9
1622602290000|2021-06-02 02:51:30|137555.8|137425.8|137555.7|137425.7|137563.1|137433.1|137552.7|137422.7|17
1622602300000|2021-06-02 02:51:40|137556|137426|137546.7|137416.7|137556|137426|137538.3|137408.3|13
1622602310000|2021-06-02 02:51:50|137544.6|137414.6|137551.3|137421.3|137552.1|137422.1|137544.6|137414.6|14
1622602320000|2021-06-02 02:52:00|137553.9|137423.9|137558.5|137428.5|137558.5|137428.5|137551.6|137421.6|7
1622602330000|2021-06-02 02:52:10|137556.2|137426.2|137566.8|137436.8|137578.8|137448.8|137556.2|137426.2|18
1622602340000|2021-06-02 02:52:20|137569.6|137439.6|137565.5|137435.5|137574.7|137444.7|137562.5|137432.5|17
1622602350000|2021-06-02 02:52:30|137559.7|137429.7|137557.5|137427.5|137561.9|137431.9|137555.4|137425.4|23
1622602360000|2021-06-02 02:52:40|137556.9|137426.9|137559.7|137429.7|137561.4|137431.4|137555.9|137425.9|21
1622602370000|2021-06-02 02:52:50|137559.9|137429.9|137558.9|137428.9|137561.4|137431.4|137557.5|137427.5|22
1622602380000|2021-06-02 02:53:00|137560.2|137430.2|137559.3|137429.3|137564.8|137434.8|137558.3|137428.3|24
1622602390000|2021-06-02 02:53:10|137540.8|137450.8|137540.6|137450.6|137542.9|137452.9|137538.9|137448.9|18
1622602400000|2021-06-02 02:53:20|137540|137450|137562.2|137432.2|137562.7|137451.3|137538.5|137431.7|14
1622602410000|2021-06-02 02:53:30|137558.6|137428.6|137565.6|137435.6|137566|137436|137558.6|137428.6|21
1622602420000|2021-06-02 02:53:40|137560.1|137430.1|137559.1|137429.1|137567.5|137437.5|137559.1|137429.1|20
1622602430000|2021-06-02 02:53:50|137560.4|137430.4|137576.1|137446.1|137576.1|137446.1|137560.4|137430.4|27
1622602440000|2021-06-02 02:54:00|137574.5|137444.5|137573.3|137443.3|137575.6|137445.6|137571.1|137441.1|24
1622602450000|2021-06-02 02:54:10|137572.1|137442.1|137571.3|137441.3|137575.7|137445.7|137570.9|137440.9|15
1622602460000|2021-06-02 02:54:20|137572.6|137442.6|137552|137462|137574.4|137462.6|137550.7|137442.5|19
1622602470000|2021-06-02 02:54:30|137552.7|137462.7|137550.5|137460.5|137552.7|137462.7|137549.5|137459.5|18
1622602480000|2021-06-02 02:54:40|137549.8|137459.8|137568.1|137438.1|137577.7|137463.1|137549.8|137435.3|24
1622602490000|2021-06-02 02:54:50|137567.2|137437.2|137576.7|137446.7|137576.7|137446.7|137566.9|137436.9|24
1622602500000|2021-06-02 02:55:00|137574.9|137444.9|137576.5|137446.5|137578.4|137448.4|137574.9|137444.9|18
1622602510000|2021-06-02 02:55:10|137577.2|137447.2|137581.6|137451.6|137581.6|137451.6|137570|137440|20
1622602520000|2021-06-02 02:55:20|137581.2|137451.2|137576.2|137446.2|137581.2|137451.2|137572.5|137442.5|26
1622602530000|2021-06-02 02:55:30|137576.6|137446.6|137577|137447|137578.5|137448.5|137573.9|137443.9|19
1622602540000|2021-06-02 02:55:40|137576.9|137446.9|137555.4|137465.4|137577.9|137465.4|137553|137441.8|18
1622602550000|2021-06-02 02:55:50|137554.4|137464.4|137555.2|137465.2|137573|137468.2|137550.8|137443|22
1622602560000|2021-06-02 02:56:00|137575|137445|137585.6|137455.6|137589.9|137467.4|137553.4|137442.1|23
1622602570000|2021-06-02 02:56:10|137583.7|137453.7|137574.4|137444.4|137586.2|137456.2|137574.4|137444.4|16
1622602580000|2021-06-02 02:56:20|137578.9|137448.9|137584|137454|137584.3|137454.3|137578.9|137448.9|8
1622602590000|2021-06-02 02:56:30|137581.5|137451.5|137582.1|137452.1|137587.3|137457.3|137579.3|137449.3|13
1622602600000|2021-06-02 02:56:40|137582.4|137452.4|137577.9|137447.9|137582.4|137452.4|137577.4|137447.4|7
1622602610000|2021-06-02 02:56:50|137584.5|137454.5|137572|137442|137586.9|137456.9|137560.8|137430.8|15
1622602620000|2021-06-02 02:57:00|137567.1|137437.1|137571.3|137441.3|137573.3|137443.3|137565.5|137435.5|21
1622602630000|2021-06-02 02:57:10|137568.4|137438.4|137572.4|137442.4|137572.6|137442.6|137564.4|137434.4|16
1622602640000|2021-06-02 02:57:20|137571.2|137441.2|137579|137449|137579|137449|137571.2|137441.2|14
1622602650000|2021-06-02 02:57:30|137577.5|137447.5|137575|137445|137577.5|137447.5|137572|137442|19
1622602660000|2021-06-02 02:57:40|137574.8|137444.8|137574.3|137444.3|137578.5|137448.5|137571.1|137441.1|19
1622602670000|2021-06-02 02:57:50|137572.4|137442.4|137577.8|137447.8|137578.3|137448.3|137572.4|137442.4|24
1622602680000|2021-06-02 02:58:00|137577.5|137447.5|137572|137442|137577.8|137447.8|137572|137442|15
1622602690000|2021-06-02 02:58:10|137577|137447|137577|137447|137578.5|137448.5|137574.4|137444.4|17
1622602700000|2021-06-02 02:58:20|137576.9|137446.9|137573.5|137443.5|137578.7|137465.4|137552.7|137441.7|20
1622602710000|2021-06-02 02:58:30|137574.7|137444.7|137573.5|137443.5|137575.4|137445.4|137572.7|137442.7|17
1622602720000|2021-06-02 02:58:40|137572.7|137442.7|137578.1|137448.1|137580.1|137450.1|137572.7|137442.7|21
1622602730000|2021-06-02 02:58:50|137580.5|137450.5|137578.3|137448.3|137581.4|137451.4|137577.4|137447.4|18
1622602740000|2021-06-02 02:59:00|137578.4|137448.4|137578.4|137448.4|137582.7|137452.7|137576.1|137446.1|23
1622602750000|2021-06-02 02:59:10|137580.4|137450.4|137574.8|137444.8|137581.7|137451.7|137574.6|137444.6|21
1622602760000|2021-06-02 02:59:20|137575.7|137445.7|137555.8|137465.8|137580.8|137467.9|137555.8|137444.2|19
1622602770000|2021-06-02 02:59:30|137555.6|137465.6|137587.7|137457.7|137587.7|137468.7|137555.4|137457.7|14
1622602780000|2021-06-02 02:59:40|137551|137461|137580.7|137450.7|137588.2|137466.4|137551|137443.9|17
1622602790000|2021-06-02 02:59:50|137579.9|137449.9|137581.7|137451.7|137583.1|137453.1|137576.8|137446.8|21
1622602800000|2021-06-02 03:00:00|137582.3|137452.3|137579.1|137449.1|137582.3|137452.3|137577.1|137447.1|21
1622602810000|2021-06-02 03:00:10|137578.6|137448.6|137555.6|137465.6|137578.6|137467|137554.5|137447.3|23
1622602820000|2021-06-02 03:00:20|137555.8|137465.8|137557|137467|137558.9|137468.9|137554.1|137464.1|19
1622602830000|2021-06-02 03:00:30|137555.7|137465.7|137586.6|137456.6|137586.6|137467.6|137555.4|137447.7|18
1622602840000|2021-06-02 03:00:40|137582.5|137452.5|137576.7|137446.7|137585.3|137455.3|137576.5|137446.5|18
1622602850000|2021-06-02 03:00:50|137577|137447|137581.3|137451.3|137582|137452|137575.8|137445.8|14
1622602860000|2021-06-02 03:01:00|137579.8|137449.8|137573.6|137443.6|137580.7|137450.7|137573.6|137443.6|14
1622602870000|2021-06-02 03:01:10|137573.3|137443.3|137556.1|137466.1|137573.9|137466.1|137553.8|137442.6|13
1622602880000|2021-06-02 03:01:20|137554.5|137464.5|137554.2|137464.2|137554.5|137464.5|137552.3|137462.3|15
1622602890000|2021-06-02 03:01:30|137552.6|137462.6|137574.2|137444.2|137579.2|137463.4|137552.6|137443.5|25
1622602900000|2021-06-02 03:01:40|137575.9|137445.9|137574.7|137444.7|137579.5|137449.5|137574.3|137444.3|20
1622602910000|2021-06-02 03:01:50|137574.5|137444.5|137574.4|137444.4|137576.7|137446.7|137573.1|137443.1|25
1622602920000|2021-06-02 03:02:00|137574.7|137444.7|137573.5|137443.5|137575.6|137445.6|137571.6|137441.6|20
1622602930000|2021-06-02 03:02:10|137573.1|137443.1|137553|137463|137574|137463.7|137551.5|137442.2|16
1622602940000|2021-06-02 03:02:20|137552|137462|137550.8|137460.8|137552.5|137462.5|137550.8|137460.8|15
1622602950000|2021-06-02 03:02:30|137576.3|137446.3|137579.5|137449.5|137583.1|137453.1|137574.4|137444.4|17
1622602960000|2021-06-02 03:02:40|137578.7|137448.7|137576.3|137446.3|137578.9|137448.9|137573.7|137443.7|16
1622602970000|2021-06-02 03:02:50|137578.1|137448.1|137553.2|137463.2|137579.7|137463.2|137553.2|137443.1|14
1622602980000|2021-06-02 03:03:00|137553.7|137463.7|137552|137462|137555.1|137465.1|137551.6|137461.6|22
1622602990000|2021-06-02 03:03:10|137551.9|137461.9|137573.4|137443.4|137584.5|137463.7|137551.6|137439.4|14
1622603000000|2021-06-02 03:03:20|137554.6|137464.6|137570.5|137440.5|137577.4|137464.6|137553.7|137439.5|18
1622603010000|2021-06-02 03:03:30|137569.7|137439.7|137575.2|137445.2|137575.8|137445.8|137569.2|137439.2|24
1622603020000|2021-06-02 03:03:40|137573.7|137443.7|137569.6|137439.6|137576.3|137446.3|137566.2|137436.2|14
1622603030000|2021-06-02 03:03:50|137569.7|137439.7|137576.2|137446.2|137580.2|137450.2|137569.7|137439.7|13
1622603040000|2021-06-02 03:04:00|137575.7|137445.7|137576.5|137446.5|137579|137449|137573|137443|17
1622603050000|2021-06-02 03:04:10|137574.6|137444.6|137583.6|137453.6|137583.6|137453.6|137572.4|137442.4|23
1622603060000|2021-06-02 03:04:20|137578.4|137448.4|137582.7|137452.7|137586.3|137456.3|137575.8|137445.8|20
1622603070000|2021-06-02 03:04:30|137585.2|137455.2|137581.1|137451.1|137585.2|137455.2|137577.8|137447.8|22
1622603080000|2021-06-02 03:04:40|137581.7|137451.7|137582.6|137452.6|137594.7|137464.7|137581.7|137451.7|20
1622603090000|2021-06-02 03:04:50|137588.3|137458.3|137588.7|137458.7|137594.3|137464.3|137587|137457|25
1622603100000|2021-06-02 03:05:00|137589.2|137459.2|137591.9|137461.9|137592.6|137462.6|137588.7|137458.7|18
1622603110000|2021-06-02 03:05:10|137591.8|137461.8|137592.5|137462.5|137592.5|137462.5|137591.7|137461.7|16
1622603120000|2021-06-02 03:05:20|137592.4|137462.4|137594.5|137464.5|137594.7|137464.7|137592|137462|16
1622603130000|2021-06-02 03:05:30|137594.4|137464.4|137592.4|137462.4|137594.4|137464.4|137584.2|137454.2|24
1622603140000|2021-06-02 03:05:40|137587.7|137457.7|137592.1|137462.1|137593.9|137463.9|137587.7|137457.7|22
1622603150000|2021-06-02 03:05:50|137591.9|137461.9|137593.3|137463.3|137594.6|137464.6|137590.4|137460.4|17
1622603160000|2021-06-02 03:06:00|137593.7|137463.7|137597.6|137467.6|137597.8|137467.8|137586.8|137456.8|26
1622603170000|2021-06-02 03:06:10|137596.8|137466.8|137589.5|137459.5|137597|137467|137588.3|137458.3|24
1622603180000|2021-06-02 03:06:20|137596.1|137466.1|137586.9|137456.9|137596.3|137466.3|137584.4|137454.4|27
1622603190000|2021-06-02 03:06:30|137587|137457|137591.9|137461.9|137597.2|137467.2|137587|137457|23
1622603200000|2021-06-02 03:06:40|137592.2|137462.2|137590.9|137460.9|137596.6|137466.6|137588.2|137458.2|24
1622603210000|2021-06-02 03:06:50|137587.8|137457.8|137579.1|137449.1|137591.2|137461.2|137578.3|137448.3|24
1622603220000|2021-06-02 03:07:00|137580.2|137450.2|137583.4|137453.4|137584.3|137454.3|137578|137448|22
1622603230000|2021-06-02 03:07:10|137583|137453|137578.7|137448.7|137583.9|137453.9|137578.7|137448.7|19
1622603240000|2021-06-02 03:07:20|137580.9|137450.9|137582.2|137452.2|137582.7|137452.7|137580.2|137450.2|21
1622603250000|2021-06-02 03:07:30|137581.6|137451.6|137583.4|137453.4|137590.4|137460.4|137579.7|137449.7|26
1622603260000|2021-06-02 03:07:40|137582.6|137452.6|137580|137450|137582.6|137452.6|137577.6|137447.6|23
1622603270000|2021-06-02 03:07:50|137579.7|137449.7|137579.3|137449.3|137580.3|137450.3|137575.5|137445.5|23
1622603280000|2021-06-02 03:08:00|137575.4|137445.4|137563.7|137433.7|137578.8|137448.8|137556.1|137426.1|30
1622603290000|2021-06-02 03:08:10|137559.7|137429.7|137569.8|137439.8|137569.8|137439.8|137554.9|137424.9|32
1622603300000|2021-06-02 03:08:20|137568.7|137438.7|137569|137439|137571.8|137441.8|137568.7|137438.7|19
1622603310000|2021-06-02 03:08:30|137569.3|137439.3|137570.9|137440.9|137573.7|137443.7|137564.4|137434.4|24
1622603320000|2021-06-02 03:08:40|137570.3|137440.3|137570.1|137440.1|137573.9|137443.9|137570.1|137440.1|19
1622603330000|2021-06-02 03:08:50|137570.4|137440.4|137571.4|137441.4|137573|137443|137569.6|137439.6|17
1622603340000|2021-06-02 03:09:00|137575.5|137445.5|137569.4|137439.4|137581|137451|137565.2|137435.2|19
1622603350000|2021-06-02 03:09:10|137569.8|137439.8|137558.4|137428.4|137570.9|137440.9|137558.4|137428.4|23
1622603360000|2021-06-02 03:09:20|137558.7|137428.7|137532.6|137402.6|137559.5|137429.5|137522.4|137392.4|29
1622603370000|2021-06-02 03:09:30|137533.2|137403.2|137539.4|137409.4|137540.3|137410.3|137533.2|137403.2|31
1622603380000|2021-06-02 03:09:40|137539.1|137409.1|137538.4|137408.4|137540.1|137410.1|137536|137406|26
1622603390000|2021-06-02 03:09:50|137537.7|137407.7|137541.3|137411.3|137542.9|137412.9|137537.7|137407.7|16
1622603400000|2021-06-02 03:10:00|137541.4|137411.4|137532.1|137402.1|137541.4|137411.4|137529.8|137399.8|26
1622603410000|2021-06-02 03:10:10|137536.4|137406.4|137535.6|137405.6|137539.1|137409.1|137524.3|137394.3|29
1622603420000|2021-06-02 03:10:20|137537|137407|137535.6|137405.6|137538|137408|137534.5|137404.5|18
1622603430000|2021-06-02 03:10:30|137535.7|137405.7|137534.5|137404.5|137536.1|137406.1|137532.7|137402.7|26
1622603440000|2021-06-02 03:10:40|137534.1|137404.1|137538.1|137408.1|137539.6|137409.6|137533.8|137403.8|28
1622603450000|2021-06-02 03:10:50|137539.3|137409.3|137536|137406|137540|137444.4|137519.7|137406|25
1622603460000|2021-06-02 03:11:00|137536.1|137406.1|137534|137404|137540.4|137410.4|137528.9|137398.9|27
1622603470000|2021-06-02 03:11:10|137532.9|137402.9|137528.9|137398.9|137537.2|137407.2|137528.9|137398.9|25
1622603480000|2021-06-02 03:11:20|137528.4|137398.4|137525.4|137395.4|137529.5|137399.5|137525.3|137395.3|28
1622603490000|2021-06-02 03:11:30|137524.8|137394.8|137521.5|137391.5|137527.9|137397.9|137518.3|137388.3|33
1622603500000|2021-06-02 03:11:40|137523.1|137393.1|137520.6|137390.6|137525.2|137395.2|137517.8|137387.8|29
1622603510000|2021-06-02 03:11:50|137515|137385|137520.5|137390.5|137521.5|137391.5|137515|137385|21
1622603520000|2021-06-02 03:12:00|137520.7|137390.7|137522.7|137392.7|137524.4|137394.4|137520.4|137390.4|22
1622603530000|2021-06-02 03:12:10|137523.5|137393.5|137523.6|137393.6|137525.1|137395.1|137522|137392|28
1622603540000|2021-06-02 03:12:20|137524.7|137394.7|137518.7|137388.7|137524.7|137394.7|137518|137388|21
1622603550000|2021-06-02 03:12:30|137518.6|137388.6|137507.8|137377.8|137522|137392|137505.7|137375.7|28
1622603560000|2021-06-02 03:12:40|137508.6|137378.6|137509.4|137379.4|137513.6|137383.6|137508.6|137378.6|29
1622603570000|2021-06-02 03:12:50|137510.2|137380.2|137505.5|137375.5|137510.2|137380.2|137505.4|137375.4|30
1622603580000|2021-06-02 03:13:00|137505.4|137375.4|137504.8|137374.8|137507.7|137377.7|137504.8|137374.8|29
1622603590000|2021-06-02 03:13:10|137504|137374|137507.9|137377.9|137511.1|137381.1|137504|137374|26
1622603600000|2021-06-02 03:13:20|137508.1|137378.1|137500.4|137370.4|137508.8|137378.8|137497.8|137367.8|32
1622603610000|2021-06-02 03:13:30|137500.8|137370.8|137499.3|137369.3|137502.3|137372.3|137498.4|137368.4|21
1622603620000|2021-06-02 03:13:40|137499.5|137369.5|137499.7|137369.7|137500.1|137370.1|137498.9|137368.9|18
1622603630000|2021-06-02 03:13:50|137499.3|137369.3|137503.2|137373.2|137503.8|137373.8|137499.3|137369.3|21
1622603640000|2021-06-02 03:14:00|137503.3|137373.3|137504.2|137374.2|137504.2|137374.2|137502.1|137372.1|20
1622603650000|2021-06-02 03:14:10|137508.8|137378.8|137498.8|137368.8|137509.3|137379.3|137494.5|137364.5|17
1622603660000|2021-06-02 03:14:20|137490.5|137360.5|137492.9|137362.9|137498.6|137368.6|137490.5|137360.5|22
1622603670000|2021-06-02 03:14:30|137494.2|137364.2|137501.7|137371.7|137501.7|137371.7|137491.8|137361.8|22
1622603680000|2021-06-02 03:14:40|137502|137372|137491|137401|137508.9|137401|137488.5|137370.8|27
1622603690000|2021-06-02 03:14:50|137511.4|137381.4|137511.5|137381.5|137515.2|137385.2|137510.4|137380.4|25
1622603700000|2021-06-02 03:15:00|137511.9|137381.9|137505.7|137375.7|137513.4|137383.4|137505.1|137375.1|21
1622603710000|2021-06-02 03:15:10|137504.9|137374.9|137500|137370|137506.2|137376.2|137499.6|137369.6|24
1622603720000|2021-06-02 03:15:20|137501.4|137371.4|137502.4|137372.4|137504.8|137374.8|137501.4|137371.4|23
1622603730000|2021-06-02 03:15:30|137502.9|137372.9|137501.5|137371.5|137503.2|137373.2|137500.6|137370.6|25
1622603740000|2021-06-02 03:15:40|137510|137380|137510.5|137380.5|137511|137381|137509.8|137379.8|19
1622603750000|2021-06-02 03:15:50|137511.2|137381.2|137509.7|137379.7|137511.3|137381.3|137508.1|137378.1|16
1622603760000|2021-06-02 03:16:00|137509.8|137379.8|137503.3|137373.3|137513|137383|137501|137371|24
1622603770000|2021-06-02 03:16:10|137503|137373|137502.8|137372.8|137505.2|137375.2|137501.2|137371.2|30
1622603780000|2021-06-02 03:16:20|137504.6|137374.6|137500.9|137370.9|137505.2|137375.2|137495.9|137365.9|28
1622603790000|2021-06-02 03:16:30|137497.8|137367.8|137500.9|137370.9|137501.9|137371.9|137497.8|137367.8|24
1622603800000|2021-06-02 03:16:40|137499.7|137369.7|137501.7|137371.7|137501.7|137371.7|137499.2|137369.2|23
1622603810000|2021-06-02 03:16:50|137501|137371|137507.8|137377.8|137509.4|137379.4|137500.3|137370.3|20
1622603820000|2021-06-02 03:17:00|137507.9|137377.9|137510|137380|137511.2|137381.2|137507.9|137377.9|22
1622603830000|2021-06-02 03:17:10|137510.6|137380.6|137504.3|137374.3|137510.9|137380.9|137501.3|137371.3|26
1622603840000|2021-06-02 03:17:20|137504.8|137374.8|137502.8|137372.8|137505.7|137375.7|137499.4|137369.4|19
1622603850000|2021-06-02 03:17:30|137501.2|137371.2|137501.4|137371.4|137503.8|137373.8|137498.5|137368.5|19
1622603860000|2021-06-02 03:17:40|137502.6|137372.6|137508.1|137378.1|137508.9|137378.9|137502.2|137372.2|16
1622603870000|2021-06-02 03:17:50|137507.1|137377.1|137507.8|137377.8|137507.8|137377.8|137506.5|137376.5|17
1622603880000|2021-06-02 03:18:00|137507.3|137377.3|137507.8|137377.8|137509.3|137379.3|137507.3|137377.3|16
1622603890000|2021-06-02 03:18:10|137507.3|137377.3|137502.7|137372.7|137507.3|137377.3|137501.3|137371.3|11
1622603900000|2021-06-02 03:18:20|137503.5|137373.5|137504.5|137374.5|137504.5|137374.5|137502.9|137372.9|6
1622603910000|2021-06-02 03:18:30|137506.7|137376.7|137502.5|137372.5|137507.2|137377.2|137500.7|137370.7|14
1622603920000|2021-06-02 03:18:40|137503.1|137373.1|137508.6|137378.6|137510.6|137380.6|137503.1|137373.1|9
1622603930000|2021-06-02 03:18:50|137508.1|137378.1|137506.5|137376.5|137508.1|137378.1|137506.2|137376.2|8
1622603940000|2021-06-02 03:19:00|137507|137377|137503.6|137373.6|137508.7|137378.7|137498.6|137368.6|14
1622603950000|2021-06-02 03:19:10|137503|137373|137504.9|137374.9|137507.9|137377.9|137502.7|137372.7|9
1622603960000|2021-06-02 03:19:20|137505.1|137375.1|137506|137376|137506.6|137376.6|137505.1|137375.1|9
1622603970000|2021-06-02 03:19:30|137505.6|137375.6|137509.2|137379.2|137509.5|137379.5|137505.6|137375.6|10
1622603980000|2021-06-02 03:19:40|137509.7|137379.7|137509.9|137379.9|137509.9|137379.9|137509.3|137379.3|10
1622603990000|2021-06-02 03:19:50|137510.4|137380.4|137509.8|137379.8|137510.4|137380.4|137508.7|137378.7|6
1622604000000|2021-06-02 03:20:00|137513.3|137383.3|137509.5|137379.5|137513.3|137383.3|137508.8|137378.8|19
1622604010000|2021-06-02 03:20:10|137510.2|137380.2|137509|137379|137510.3|137380.3|137508.8|137378.8|15
1622604020000|2021-06-02 03:20:20|137509.3|137379.3|137509.9|137379.9|137510.5|137380.5|137509.3|137379.3|18
1622604030000|2021-06-02 03:20:30|137510|137380|137509.7|137379.7|137510.7|137380.7|137508.6|137378.6|17
1622604040000|2021-06-02 03:20:40|137508.9|137378.9|137510.5|137380.5|137511.6|137381.6|137508.6|137378.6|11
1622604050000|2021-06-02 03:20:50|137514.4|137384.4|137510.5|137380.5|137514.5|137384.5|137509.4|137379.4|16
1622604060000|2021-06-02 03:21:00|137509.6|137379.6|137510.1|137380.1|137511.2|137381.2|137509.6|137379.6|13
1622604070000|2021-06-02 03:21:10|137510.5|137380.5|137510.3|137380.3|137510.6|137380.6|137509.8|137379.8|13
1622604080000|2021-06-02 03:21:20|137510.4|137380.4|137509.5|137379.5|137512.1|137382.1|137509.3|137379.3|16
1622604090000|2021-06-02 03:21:30|137509.4|137379.4|137510|137380|137511.7|137402.5|137492.5|137376.7|12
1622604100000|2021-06-02 03:21:40|137509.5|137379.5|137509|137379|137510.3|137380.3|137506.7|137376.7|11
1622604110000|2021-06-02 03:21:50|137508|137378|137510|137380|137511.1|137381.1|137508|137378|21
1622604120000|2021-06-02 03:22:00|137510.2|137380.2|137511|137381|137511|137381|137509.7|137379.7|13
1622604130000|2021-06-02 03:22:10|137511.4|137381.4|137512.1|137382.1|137512.6|137382.6|137511.2|137381.2|17
1622604140000|2021-06-02 03:22:20|137512|137382|137515|137385|137517|137387|137508.6|137378.6|20
1622604150000|2021-06-02 03:22:30|137516.6|137386.6|137516.7|137386.7|137518.4|137388.4|137513.5|137383.5|11
1622604160000|2021-06-02 03:22:40|137515.8|137385.8|137513.8|137383.8|137516.7|137403|137493|137377.7|17
1622604170000|2021-06-02 03:22:50|137515|137385|137513.3|137383.3|137515.5|137385.5|137513.3|137383.3|19
1622604180000|2021-06-02 03:23:00|137514.1|137384.1|137517.3|137387.3|137517.3|137387.3|137513.7|137383.7|14
1622604190000|2021-06-02 03:23:10|137516.4|137386.4|137513.3|137383.3|137516.4|137386.4|137513.3|137383.3|22
1622604200000|2021-06-02 03:23:20|137513.9|137383.9|137518.5|137388.5|137520.2|137390.2|137512.8|137382.8|20
1622604210000|2021-06-02 03:23:30|137519.5|137389.5|137518.5|137388.5|137519.8|137389.8|137516.4|137386.4|20
1622604220000|2021-06-02 03:23:40|137517.1|137387.1|137515.4|137385.4|137517.1|137387.1|137510.2|137380.2|21
1622604230000|2021-06-02 03:23:50|137515.7|137385.7|137514.5|137384.5|137515.9|137385.9|137513.7|137383.7|9
1622604240000|2021-06-02 03:24:00|137513.7|137383.7|137509.2|137379.2|137514.2|137384.2|137508.7|137378.7|25
1622604250000|2021-06-02 03:24:10|137506.2|137376.2|137508.3|137378.3|137513.5|137383.5|137505.5|137375.5|25
1622604260000|2021-06-02 03:24:20|137507.8|137377.8|137509.4|137379.4|137510.6|137380.6|137507.7|137377.7|22
1622604270000|2021-06-02 03:24:30|137507.2|137377.2|137507.5|137377.5|137516.6|137386.6|137506.1|137376.1|23
1622604280000|2021-06-02 03:24:40|137507.4|137377.4|137503.1|137373.1|137507.4|137377.4|137502.2|137372.2|30
1622604290000|2021-06-02 03:24:50|137503.7|137373.7|137505.1|137375.1|137505.1|137375.1|137500.3|137370.3|28
1622604300000|2021-06-02 03:25:00|137504.3|137374.3|137510|137380|137512.5|137382.5|137502.3|137372.3|30
1622604310000|2021-06-02 03:25:10|137509.8|137379.8|137508.7|137378.7|137511.4|137381.4|137508|137378|24
1622604320000|2021-06-02 03:25:20|137508.4|137378.4|137509.4|137379.4|137511.4|137381.4|137507.3|137377.3|26
1622604330000|2021-06-02 03:25:30|137510.4|137380.4|137505.4|137375.4|137510.7|137380.7|137501.1|137371.1|25
1622604340000|2021-06-02 03:25:40|137504.8|137374.8|137502.9|137372.9|137505.2|137375.2|137501.2|137371.2|23
1622604350000|2021-06-02 03:25:50|137502.1|137372.1|137504.5|137374.5|137507.6|137377.6|137502.1|137372.1|28
1622604360000|2021-06-02 03:26:00|137505.1|137375.1|137505.5|137375.5|137511.7|137381.7|137502.5|137372.5|28
1622604370000|2021-06-02 03:26:10|137506.9|137376.9|137509.2|137379.2|137509.3|137379.3|137503.2|137373.2|20
1622604380000|2021-06-02 03:26:20|137508.7|137378.7|137511.1|137381.1|137511.1|137381.1|137507.8|137377.8|23
1622604390000|2021-06-02 03:26:30|137511.2|137381.2|137512.9|137382.9|137517.3|137387.3|137508.4|137378.4|31
1622604400000|2021-06-02 03:26:40|137512.7|137382.7|137513.5|137383.5|137517|137387|137512.1|137382.1|24
1622604410000|2021-06-02 03:26:50|137514.6|137384.6|137505.3|137375.3|137515|137385|137505.3|137375.3|20
1622604420000|2021-06-02 03:27:00|137509.9|137379.9|137512|137382|137516.6|137386.6|137509.7|137379.7|24
1622604430000|2021-06-02 03:27:10|137510|137380|137515.2|137385.2|137515.3|137385.3|137507.3|137377.3|23
1622604440000|2021-06-02 03:27:20|137515|137385|137514.2|137384.2|137519.8|137389.8|137512.8|137382.8|24
1622604450000|2021-06-02 03:27:30|137513.5|137383.5|137522.9|137392.9|137525.3|137395.3|137513.5|137383.5|21
1622604460000|2021-06-02 03:27:40|137523.3|137393.3|137524.6|137394.6|137526.3|137396.3|137522.8|137392.8|24
1622604470000|2021-06-02 03:27:50|137525.4|137395.4|137526.7|137396.7|137527.2|137397.2|137525.1|137395.1|25
1622604480000|2021-06-02 03:28:00|137526.3|137396.3|137514.2|137384.2|137526.3|137396.3|137514.2|137384.2|20
1622604490000|2021-06-02 03:28:10|137514.1|137384.1|137512.7|137382.7|137515.7|137385.7|137509.5|137379.5|26
1622604500000|2021-06-02 03:28:20|137513.6|137383.6|137513.2|137383.2|137514.2|137384.2|137512.3|137382.3|14
1622604510000|2021-06-02 03:28:30|137518.1|137388.1|137517.7|137387.7|137519.6|137389.6|137517.3|137387.3|17
1622604520000|2021-06-02 03:28:40|137517.6|137387.6|137517.7|137387.7|137518.4|137388.4|137515.3|137385.3|12
1622604530000|2021-06-02 03:28:50|137517.6|137387.6|137516.2|137386.2|137519.1|137389.1|137515.7|137385.7|17
1622604540000|2021-06-02 03:29:00|137516.5|137386.5|137515.3|137385.3|137518.5|137388.5|137514.2|137384.2|19
1622604550000|2021-06-02 03:29:10|137516.2|137386.2|137518.4|137388.4|137519.2|137389.2|137515.4|137385.4|13
1622604560000|2021-06-02 03:29:20|137516.9|137386.9|137517.5|137387.5|137518|137388|137515.5|137385.5|12
1622604570000|2021-06-02 03:29:30|137516.8|137386.8|137516.1|137386.1|137517.3|137387.3|137510.7|137380.7|21
1622604580000|2021-06-02 03:29:40|137516|137386|137509.7|137379.7|137516|137386|137503.1|137373.1|25
1622604590000|2021-06-02 03:29:50|137505.3|137375.3|137505.4|137375.4|137511.5|137381.5|137504.2|137374.2|22
1622604600000|2021-06-02 03:30:00|137506.4|137376.4|137508|137378|137514.9|137384.9|137505.5|137375.5|24
1622604610000|2021-06-02 03:30:10|137510.8|137380.8|137515.2|137385.2|137516|137386|137508.3|137378.3|16
1622604620000|2021-06-02 03:30:20|137515.8|137385.8|137516.6|137386.6|137517.4|137387.4|137511.5|137381.5|15
1622604630000|2021-06-02 03:30:30|137516.9|137386.9|137520.6|137390.6|137520.6|137390.6|137516.7|137386.7|13
1622604640000|2021-06-02 03:30:40|137519.6|137389.6|137518.5|137388.5|137520|137390|137518.4|137388.4|14
1622604650000|2021-06-02 03:30:50|137517.9|137387.9|137516.1|137386.1|137523|137393|137515.3|137385.3|25
1622604660000|2021-06-02 03:31:00|137516.9|137386.9|137517.1|137387.1|137517.3|137387.3|137513.3|137383.3|18
1622604670000|2021-06-02 03:31:10|137519.8|137389.8|137516.3|137386.3|137519.8|137389.8|137515.3|137385.3|18
1622604680000|2021-06-02 03:31:20|137516.5|137386.5|137517.8|137387.8|137518.6|137388.6|137513.3|137383.3|23
1622604690000|2021-06-02 03:31:30|137518.2|137388.2|137510.3|137380.3|137518.2|137388.2|137506.3|137376.3|25
1622604700000|2021-06-02 03:31:40|137509.1|137379.1|137509.8|137379.8|137510.2|137380.2|137505.3|137375.3|28
1622604710000|2021-06-02 03:31:50|137508.9|137378.9|137512|137382|137513.4|137383.4|137508.9|137378.9|18
1622604720000|2021-06-02 03:32:00|137512.1|137382.1|137508.7|137378.7|137513.7|137383.7|137508.7|137378.7|21
1622604730000|2021-06-02 03:32:10|137509.9|137379.9|137521.4|137391.4|137521.9|137391.9|137509.9|137379.9|25
1622604740000|2021-06-02 03:32:20|137518.4|137388.4|137516.9|137386.9|137518.4|137388.4|137515.6|137385.6|17
1622604750000|2021-06-02 03:32:30|137516.1|137386.1|137516.4|137386.4|137517.1|137387.1|137515|137385|14
1622604760000|2021-06-02 03:32:40|137517.5|137387.5|137519.1|137389.1|137519.1|137389.1|137515.4|137385.4|19
1622604770000|2021-06-02 03:32:50|137518.2|137388.2|137518.5|137388.5|137520.8|137390.8|137517.5|137387.5|19
1622604780000|2021-06-02 03:33:00|137518.9|137388.9|137521.2|137391.2|137522.6|137392.6|137518.7|137388.7|19
1622604790000|2021-06-02 03:33:10|137520.8|137390.8|137520.1|137390.1|137526|137396|137514.4|137384.4|25
1622604800000|2021-06-02 03:33:20|137524|137394|137528|137398|137529.8|137399.8|137521.4|137391.4|22
1622604810000|2021-06-02 03:33:30|137528.8|137398.8|137527.8|137397.8|137529.9|137399.9|137525|137395|15
1622604820000|2021-06-02 03:33:40|137527.6|137397.6|137533.3|137403.3|137533.7|137403.7|137527.5|137397.5|19
1622604830000|2021-06-02 03:33:50|137533.8|137403.8|137538.5|137408.5|137538.5|137408.5|137531.1|137401.1|22
1622604840000|2021-06-02 03:34:00|137538.8|137408.8|137539.4|137409.4|137540.2|137410.2|137537.8|137407.8|23
1622604850000|2021-06-02 03:34:10|137538.9|137408.9|137541.2|137411.2|137541.2|137411.2|137538.9|137408.9|15
1622604860000|2021-06-02 03:34:20|137540.6|137410.6|137539|137409|137541.6|137411.6|137537.9|137407.9|18
1622604870000|2021-06-02 03:34:30|137539.6|137409.6|137540|137410|137541.9|137411.9|137538.8|137408.8|17
1622604880000|2021-06-02 03:34:40|137539.8|137409.8|137537.9|137407.9|137542.5|137412.5|137535.7|137405.7|19
1622604890000|2021-06-02 03:34:50|137538.7|137408.7|137545|137415|137546.1|137416.1|137537.4|137407.4|14
1622604900000|2021-06-02 03:35:00|137546.3|137416.3|137545.2|137415.2|137546.3|137416.3|137543|137413|17
1622604910000|2021-06-02 03:35:10|137542|137412|137529.8|137399.8|137542.4|137412.4|137529.8|137399.8|19
1622604920000|2021-06-02 03:35:20|137530.1|137400.1|137531.6|137401.6|137533.5|137403.5|137528.1|137398.1|28
1622604930000|2021-06-02 03:35:30|137528.8|137398.8|137531.7|137401.7|137535.2|137405.2|137528.8|137398.8|19
1622604940000|2021-06-02 03:35:40|137530.4|137400.4|137539.1|137409.1|137539.1|137409.1|137529.5|137399.5|20
1622604950000|2021-06-02 03:35:50|137534.8|137404.8|137539.5|137409.5|137541.6|137411.6|137534.8|137404.8|25
1622604960000|2021-06-02 03:36:00|137539|137409|137542.4|137412.4|137542.9|137412.9|137535.1|137405.1|27
1622604970000|2021-06-02 03:36:10|137536.7|137406.7|137531.3|137401.3|137543.8|137413.8|137529.4|137399.4|21
1622604980000|2021-06-02 03:36:20|137532.1|137402.1|137532.5|137402.5|137534.5|137404.5|137530.4|137400.4|18
1622604990000|2021-06-02 03:36:30|137532.8|137402.8|137533.7|137403.7|137534.7|137404.7|137532.8|137402.8|26
1622605000000|2021-06-02 03:36:40|137533.2|137403.2|137539.9|137409.9|137540.6|137410.6|137533.2|137403.2|21
1622605010000|2021-06-02 03:36:50|137539.6|137409.6|137534.7|137404.7|137539.6|137409.6|137534.7|137404.7|13
1622605020000|2021-06-02 03:37:00|137534.9|137404.9|137537.5|137407.5|137540.4|137410.4|137534.9|137404.9|18
1622605030000|2021-06-02 03:37:10|137537.4|137407.4|137537.2|137407.2|137537.9|137407.9|137534.9|137404.9|22
1622605040000|2021-06-02 03:37:20|137537.1|137407.1|137539.3|137409.3|137539.5|137409.5|137535.8|137405.8|15
1622605050000|2021-06-02 03:37:30|137539|137409|137539.5|137409.5|137540.3|137410.3|137537.9|137407.9|19
1622605060000|2021-06-02 03:37:40|137539.3|137409.3|137536.6|137406.6|137541|137411|137535.6|137405.6|20
1622605070000|2021-06-02 03:37:50|137536.8|137406.8|137539.4|137409.4|137539.4|137409.4|137536|137406|13
1622605080000|2021-06-02 03:38:00|137540.8|137410.8|137537.9|137407.9|137540.8|137410.8|137537.7|137407.7|21
1622605090000|2021-06-02 03:38:10|137538.3|137408.3|137538.9|137408.9|137539.4|137409.4|137536.6|137406.6|17
1622605100000|2021-06-02 03:38:20|137539.3|137409.3|137534|137404|137539.3|137409.3|137531.7|137401.7|21
1622605110000|2021-06-02 03:38:30|137533.1|137403.1|137537.3|137407.3|137537.9|137407.9|137530.8|137400.8|18
1622605120000|2021-06-02 03:38:40|137537.9|137407.9|137538.5|137408.5|137538.9|137408.9|137536.6|137406.6|19
1622605130000|2021-06-02 03:38:50|137538.3|137408.3|137539.1|137409.1|137539.2|137409.2|137538.3|137408.3|9
1622605140000|2021-06-02 03:39:00|137540.3|137410.3|137537.5|137407.5|137541.8|137411.8|137536.9|137406.9|21
1622605150000|2021-06-02 03:39:10|137538.4|137408.4|137538.1|137408.1|137539.1|137409.1|137536.9|137406.9|16
1622605160000|2021-06-02 03:39:20|137537.3|137407.3|137534.2|137404.2|137537.9|137407.9|137533.1|137403.1|18
1622605170000|2021-06-02 03:39:30|137536.5|137406.5|137537.5|137407.5|137539.7|137409.7|137534.1|137404.1|14
1622605180000|2021-06-02 03:39:40|137537.6|137407.6|137537.7|137407.7|137540.1|137410.1|137537.5|137407.5|21
1622605190000|2021-06-02 03:39:50|137537.6|137407.6|137538.4|137408.4|137539.7|137409.7|137537.6|137407.6|19
1622605200000|2021-06-02 03:40:00|137538.6|137408.6|137539.3|137409.3|137539.3|137409.3|137537.1|137407.1|11
1622605210000|2021-06-02 03:40:10|137539.4|137409.4|137538|137408|137540|137410|137537.9|137407.9|14
1622605220000|2021-06-02 03:40:20|137538.3|137408.3|137538.4|137408.4|137540|137410|137536.8|137406.8|16
1622605230000|2021-06-02 03:40:30|137540.2|137410.2|137538.9|137408.9|137540.6|137410.6|137533.5|137403.5|22
1622605240000|2021-06-02 03:40:40|137538.5|137408.5|137538.6|137408.6|137540.5|137410.5|137536|137406|23
1622605250000|2021-06-02 03:40:50|137538.9|137408.9|137539.3|137409.3|137539.9|137409.9|137537.9|137407.9|22
1622605260000|2021-06-02 03:41:00|137539.1|137409.1|137540.2|137410.2|137540.6|137410.6|137538.1|137408.1|21
1622605270000|2021-06-02 03:41:10|137540.7|137410.7|137539|137409|137541.1|137411.1|137538.8|137408.8|18
1622605280000|2021-06-02 03:41:20|137538.2|137408.2|137542.2|137412.2|137542.2|137412.2|137537.7|137407.7|14
1622605290000|2021-06-02 03:41:30|137540.5|137410.5|137542.5|137412.5|137545.1|137415.1|137536.6|137406.6|25
1622605300000|2021-06-02 03:41:40|137541.4|137411.4|137544.1|137414.1|137544.4|137414.4|137536.2|137406.2|23
1622605310000|2021-06-02 03:41:50|137543.6|137413.6|137543.7|137413.7|137543.8|137413.8|137538.8|137408.8|22
1622605320000|2021-06-02 03:42:00|137543.8|137413.8|137544.8|137414.8|137544.8|137414.8|137541.7|137411.7|22
1622605330000|2021-06-02 03:42:10|137544.2|137414.2|137541.7|137411.7|137544.2|137414.2|137541.6|137411.6|18
1622605340000|2021-06-02 03:42:20|137544.1|137414.1|137544.8|137414.8|137545.3|137415.3|137544.1|137414.1|21
1622605350000|2021-06-02 03:42:30|137543.3|137413.3|137540.9|137410.9|137544.5|137414.5|137538.7|137408.7|25
1622605360000|2021-06-02 03:42:40|137540.2|137410.2|137544.6|137414.6|137544.6|137414.6|137539.5|137409.5|13
1622605370000|2021-06-02 03:42:50|137544.9|137414.9|137539.5|137409.5|137545.5|137415.5|137538.8|137408.8|18
1622605380000|2021-06-02 03:43:00|137539.9|137409.9|137545.5|137415.5|137545.5|137415.5|137539.9|137409.9|9
1622605390000|2021-06-02 03:43:10|137545.8|137415.8|137543.8|137413.8|137545.8|137415.8|137541.8|137411.8|21
1622605400000|2021-06-02 03:43:20|137557.6|137427.6|137543.5|137413.5|137557.6|137427.6|137543.1|137413.1|21
1622605410000|2021-06-02 03:43:30|137544|137414|137542.8|137412.8|137544.2|137414.2|137542|137412|18
1622605420000|2021-06-02 03:43:40|137542.4|137412.4|137543.5|137413.5|137544|137414|137537.4|137407.4|17
1622605430000|2021-06-02 03:43:50|137543.3|137413.3|137539.4|137409.4|137543.8|137413.8|137539|137409|28
1622605440000|2021-06-02 03:44:00|137541|137411|137542.6|137412.6|137544.3|137414.3|137541|137411|24
1622605450000|2021-06-02 03:44:10|137543|137413|137544.5|137414.5|137545.2|137415.2|137542.2|137412.2|14
1622605460000|2021-06-02 03:44:20|137543.9|137413.9|137538.8|137408.8|137544.3|137414.3|137536.4|137406.4|17
1622605470000|2021-06-02 03:44:30|137539.8|137409.8|137539.2|137409.2|137543|137413|137539.2|137409.2|18
1622605480000|2021-06-02 03:44:40|137541|137411|137542.3|137412.3|137544|137414|137539.7|137409.7|20
1622605490000|2021-06-02 03:44:50|137541.8|137411.8|137543.7|137413.7|137545.6|137415.6|137541.2|137411.2|18
1622605500000|2021-06-02 03:45:00|137544.5|137414.5|137544.6|137414.6|137546|137416|137542.9|137412.9|27
1622605510000|2021-06-02 03:45:10|137546.6|137416.6|137541.8|137411.8|137546.6|137416.6|137541.8|137411.8|15
1622605520000|2021-06-02 03:45:20|137541.5|137411.5|137540.8|137410.8|137542.2|137412.2|137540.3|137410.3|19
1622605530000|2021-06-02 03:45:30|137540.4|137410.4|137545.3|137415.3|137549|137419|137536.9|137406.9|20
1622605540000|2021-06-02 03:45:40|137551.4|137421.4|137557|137427|137557|137427|137546.9|137416.9|16
1622605550000|2021-06-02 03:45:50|137555.6|137425.6|137556.9|137426.9|137559|137429|137554.6|137424.6|23
1622605560000|2021-06-02 03:46:00|137557.2|137427.2|137557.2|137427.2|137557.6|137427.6|137556.7|137426.7|14
1622605570000|2021-06-02 03:46:10|137557.6|137427.6|137559.2|137429.2|137559.2|137429.2|137555.1|137425.1|16
1622605580000|2021-06-02 03:46:20|137557.9|137427.9|137558.9|137428.9|137560.2|137430.2|137557.9|137427.9|14
1622605590000|2021-06-02 03:46:30|137559.1|137429.1|137559.5|137429.5|137559.5|137429.5|137557.7|137427.7|19
1622605600000|2021-06-02 03:46:40|137559.4|137429.4|137558.3|137428.3|137559.4|137429.4|137556.6|137426.6|16
1622605610000|2021-06-02 03:46:50|137558|137428|137553|137423|137559.2|137429.2|137542.9|137412.9|19
1622605620000|2021-06-02 03:47:00|137553.6|137423.6|137555|137425|137556.1|137426.1|137551.8|137421.8|18
1622605630000|2021-06-02 03:47:10|137555.3|137425.3|137554.9|137424.9|137555.6|137425.6|137553.9|137423.9|11
1622605640000|2021-06-02 03:47:20|137555|137425|137542.3|137412.3|137555.4|137425.4|137540.3|137410.3|21
1622605650000|2021-06-02 03:47:30|137543.6|137413.6|137549.7|137419.7|137549.7|137419.7|137543|137413|17
1622605660000|2021-06-02 03:47:40|137549.9|137419.9|137552.9|137422.9|137553.1|137423.1|137548.1|137418.1|8
1622605670000|2021-06-02 03:47:50|137550.9|137420.9|137555.9|137425.9|137555.9|137425.9|137550.7|137420.7|8
1622605680000|2021-06-02 03:48:00|137557.4|137427.4|137553.5|137423.5|137557.4|137427.4|137552.3|137422.3|12
1622605690000|2021-06-02 03:48:10|137556.3|137426.3|137554|137424|137557.1|137427.1|137553.6|137423.6|8
1622605700000|2021-06-02 03:48:20|137550.7|137420.7|137556.4|137426.4|137556.4|137426.4|137550.7|137420.7|7
1622605710000|2021-06-02 03:48:30|137556.1|137426.1|137557.4|137427.4|137558.5|137428.5|137553.2|137423.2|8
1622605720000|2021-06-02 03:48:40|137556.8|137426.8|137555.1|137425.1|137557.6|137427.6|137554.3|137424.3|6
1622605730000|2021-06-02 03:48:50|137537.5|137447.5|137536.7|137446.7|137540.7|137450.7|137536.7|137446.7|6
1622605740000|2021-06-02 03:49:00|137541.3|137451.3|137540.7|137450.7|137541.3|137451.3|137540.6|137450.6|3
1622605750000|2021-06-02 03:49:10|137540.1|137450.1|137556.4|137426.4|137556.4|137451.5|137540.1|137422|6
1622605760000|2021-06-02 03:49:20|137553.6|137423.6|137557.1|137427.1|137557.1|137427.1|137553.4|137423.4|5
1622605770000|2021-06-02 03:49:30|137554.3|137424.3|137553.8|137423.8|137555.4|137425.4|137553.8|137423.8|4
1622605780000|2021-06-02 03:49:40|137555.7|137425.7|137560.8|137430.8|137560.8|137430.8|137554.1|137424.1|9
1622605790000|2021-06-02 03:49:50|137560.6|137430.6|137552.4|137422.4|137560.6|137451|137540.3|137422.3|16
1622605800000|2021-06-02 03:50:00|137552.1|137422.1|137553.6|137423.6|137558.9|137428.9|137552|137422|10
1622605810000|2021-06-02 03:50:10|137555.1|137425.1|137544.2|137414.2|137555.4|137425.4|137541.2|137411.2|13
1622605820000|2021-06-02 03:50:20|137544.9|137414.9|137556.1|137426.1|137561.1|137431.1|137544.9|137414.9|10
1622605830000|2021-06-02 03:50:30|137558.6|137428.6|137553.9|137423.9|137558.6|137428.6|137553.9|137423.9|7
1622605840000|2021-06-02 03:50:40|137555.5|137425.5|137552.5|137422.5|137556|137426|137552.4|137422.4|14
1622605850000|2021-06-02 03:50:50|137552.8|137422.8|137548.6|137418.6|137555.3|137425.3|137548.2|137418.2|23
1622605860000|2021-06-02 03:51:00|137548.5|137418.5|137550.9|137420.9|137551.4|137421.4|137548.4|137418.4|24
1622605870000|2021-06-02 03:51:10|137550.3|137420.3|137552.9|137422.9|137554.1|137424.1|137550.1|137420.1|22
1622605880000|2021-06-02 03:51:20|137553.2|137423.2|137551.7|137421.7|137554.3|137424.3|137551.1|137421.1|21
1622605890000|2021-06-02 03:51:30|137555.2|137425.2|137541.8|137411.8|137555.2|137425.2|137541.4|137411.4|23
1622605900000|2021-06-02 03:51:40|137541.2|137411.2|137545|137415|137547.1|137417.1|137540.3|137410.3|27
1622605910000|2021-06-02 03:51:50|137544.8|137414.8|137550.4|137420.4|137550.4|137420.4|137543.5|137413.5|24
1622605920000|2021-06-02 03:52:00|137550.3|137420.3|137551|137421|137551.2|137421.2|137546.1|137416.1|22
1622605930000|2021-06-02 03:52:10|137548.9|137418.9|137552.9|137422.9|137554.2|137424.2|137548.9|137418.9|22
1622605940000|2021-06-02 03:52:20|137551.9|137421.9|137550|137420|137552.1|137422.1|137539.8|137409.8|18
1622605950000|2021-06-02 03:52:30|137550.2|137420.2|137549.6|137419.6|137550.2|137420.2|137544.5|137414.5|20
1622605960000|2021-06-02 03:52:40|137549.4|137419.4|137549.6|137419.6|137549.6|137419.6|137547.3|137417.3|24
1622605970000|2021-06-02 03:52:50|137549.4|137419.4|137555.8|137425.8|137555.8|137425.8|137549.3|137419.3|15
1622605980000|2021-06-02 03:53:00|137554.2|137424.2|137550.3|137420.3|137556.4|137426.4|137550.2|137420.2|27
1622605990000|2021-06-02 03:53:10|137550|137420|137548.7|137418.7|137552.6|137422.6|137542.6|137412.6|27
1622606000000|2021-06-02 03:53:20|137549.2|137419.2|137546.3|137416.3|137549.9|137419.9|137542.5|137412.5|25
1622606010000|2021-06-02 03:53:30|137547.2|137417.2|137548.1|137418.1|137550.3|137420.3|137546.9|137416.9|25
1622606020000|2021-06-02 03:53:40|137548.7|137418.7|137543.1|137413.1|137553.9|137423.9|137540.8|137410.8|25
1622606030000|2021-06-02 03:53:50|137545.1|137415.1|137550.3|137420.3|137551.4|137421.4|137543.9|137413.9|25
1622606040000|2021-06-02 03:54:00|137546.1|137416.1|137552.2|137422.2|137553.2|137423.2|137546.1|137416.1|23
1622606050000|2021-06-02 03:54:10|137552.5|137422.5|137551.1|137421.1|137552.7|137422.7|137549.5|137419.5|19
1622606060000|2021-06-02 03:54:20|137552.2|137422.2|137554.9|137424.9|137557.6|137427.6|137551|137421|14
1622606070000|2021-06-02 03:54:30|137553.7|137423.7|137554.6|137424.6|137557.5|137427.5|137553.4|137423.4|19
1622606080000|2021-06-02 03:54:40|137553.9|137423.9|137551.6|137421.6|137555.8|137425.8|137549.4|137419.4|19
1622606090000|2021-06-02 03:54:50|137551.2|137421.2|137554.7|137424.7|137555.7|137425.7|137547.8|137417.8|20
1622606100000|2021-06-02 03:55:00|137554.5|137424.5|137555.1|137425.1|137555.9|137425.9|137553.7|137423.7|22
1622606110000|2021-06-02 03:55:10|137555.3|137425.3|137557|137427|137558.1|137428.1|137554.1|137424.1|18
1622606120000|2021-06-02 03:55:20|137555.8|137425.8|137555.1|137425.1|137557.1|137427.1|137554.1|137424.1|18
1622606130000|2021-06-02 03:55:30|137555.7|137425.7|137552.8|137422.8|137558.8|137428.8|137552.8|137422.8|18
1622606140000|2021-06-02 03:55:40|137555.1|137425.1|137556.4|137426.4|137556.4|137426.4|137552.7|137422.7|17
1622606150000|2021-06-02 03:55:50|137555.5|137425.5|137554.5|137424.5|137558.6|137428.6|137554.4|137424.4|22
1622606160000|2021-06-02 03:56:00|137549.4|137419.4|137551.7|137421.7|137552.3|137422.3|137549.4|137419.4|21
1622606170000|2021-06-02 03:56:10|137551.5|137421.5|137553.6|137423.6|137554.2|137424.2|137551.3|137421.3|21
1622606180000|2021-06-02 03:56:20|137553.2|137423.2|137552.8|137422.8|137554|137424|137551.9|137421.9|19
1622606190000|2021-06-02 03:56:30|137553.1|137423.1|137550.2|137420.2|137554.5|137424.5|137549.8|137419.8|19
1622606200000|2021-06-02 03:56:40|137547.9|137417.9|137547.6|137417.6|137550.8|137420.8|137543.7|137413.7|21
1622606210000|2021-06-02 03:56:50|137545.1|137415.1|137547.4|137417.4|137551.9|137421.9|137544.9|137414.9|29
1622606220000|2021-06-02 03:57:00|137546|137416|137552.9|137422.9|137552.9|137422.9|137546|137416|24
1622606230000|2021-06-02 03:57:10|137552.3|137422.3|137551.6|137421.6|137558.9|137428.9|137550.3|137420.3|18
1622606240000|2021-06-02 03:57:20|137551|137421|137547.6|137417.6|137553.8|137423.8|137540.4|137410.4|28
1622606250000|2021-06-02 03:57:30|137545.7|137415.7|137544.8|137414.8|137546.8|137416.8|137542.6|137412.6|26
1622606260000|2021-06-02 03:57:40|137543.3|137413.3|137549.7|137419.7|137549.7|137419.7|137542.5|137412.5|20
1622606270000|2021-06-02 03:57:50|137549.9|137419.9|137550|137420|137550|137420|137546.3|137416.3|19
1622606280000|2021-06-02 03:58:00|137549.2|137419.2|137551.8|137421.8|137552.7|137422.7|137548.4|137418.4|20
1622606290000|2021-06-02 03:58:10|137553.7|137423.7|137552|137422|137553.7|137423.7|137551|137421|19
1622606300000|2021-06-02 03:58:20|137551.7|137421.7|137552.4|137422.4|137553.8|137423.8|137544.5|137414.5|20
1622606310000|2021-06-02 03:58:30|137551.2|137421.2|137552.1|137422.1|137553|137423|137548.5|137418.5|16
1622606320000|2021-06-02 03:58:40|137551.6|137421.6|137552.5|137422.5|137552.5|137422.5|137550.2|137420.2|12
1622606330000|2021-06-02 03:58:50|137552.7|137422.7|137553.3|137423.3|137553.9|137423.9|137552.7|137422.7|12
1622606340000|2021-06-02 03:59:00|137552.9|137422.9|137554.9|137424.9|137558.7|137428.7|137551.4|137421.4|13
1622606350000|2021-06-02 03:59:10|137553.9|137423.9|137547.9|137417.9|137553.9|137439.5|137529.5|137416|22
1622606360000|2021-06-02 03:59:20|137549.1|137419.1|137549.2|137419.2|137550.5|137420.5|137548.4|137418.4|24
1622606370000|2021-06-02 03:59:30|137549.7|137419.7|137550.4|137420.4|137551|137421|137547.4|137417.4|16
1622606380000|2021-06-02 03:59:40|137551|137421|137550.6|137420.6|137552.4|137422.4|137548.3|137418.3|23
1622606390000|2021-06-02 03:59:50|137550.3|137420.3|137551.8|137421.8|137553.3|137423.3|137549.8|137419.8|20
1622606400000|2021-06-02 04:00:00|137551.6|137421.6|137551.4|137421.4|137555.4|137425.4|137550.7|137420.7|22
1622606410000|2021-06-02 04:00:10|137551.2|137421.2|137545.7|137415.7|137553.8|137423.8|137544.6|137414.6|26
1622606420000|2021-06-02 04:00:20|137547.4|137417.4|137548.2|137418.2|137551.6|137421.6|137545.9|137415.9|25
1622606430000|2021-06-02 04:00:30|137549.5|137419.5|137547.8|137417.8|137549.6|137419.6|137546.3|137416.3|15
1622606440000|2021-06-02 04:00:40|137549.8|137419.8|137552.8|137422.8|137554.4|137424.4|137549.1|137419.1|18
1622606450000|2021-06-02 04:00:50|137552.5|137422.5|137548.3|137418.3|137552.5|137422.5|137548.2|137418.2|20
1622606460000|2021-06-02 04:01:00|137547.8|137417.8|137550.2|137420.2|137553.1|137423.1|137545.7|137415.7|18
1622606470000|2021-06-02 04:01:10|137549.7|137419.7|137547.8|137417.8|137551.7|137421.7|137547|137417|17
1622606480000|2021-06-02 04:01:20|137549.5|137419.5|137548.3|137418.3|137553.7|137423.7|137548.1|137418.1|15
1622606490000|2021-06-02 04:01:30|137548.1|137418.1|137551.1|137421.1|137551.1|137421.1|137548.1|137418.1|17
1622606500000|2021-06-02 04:01:40|137550.9|137420.9|137550.5|137420.5|137552.6|137422.6|137550|137420|21
1622606510000|2021-06-02 04:01:50|137550.6|137420.6|137550.3|137420.3|137551.6|137421.6|137550.1|137420.1|17
1622606520000|2021-06-02 04:02:00|137549.6|137419.6|137550.6|137420.6|137553.3|137423.3|137549.5|137419.5|22
1622606530000|2021-06-02 04:02:10|137550.8|137420.8|137548.6|137418.6|137551.7|137421.7|137545.3|137415.3|18
1622606540000|2021-06-02 04:02:20|137548|137418|137542.3|137412.3|137550|137420|137542.3|137412.3|18
1622606550000|2021-06-02 04:02:30|137542.2|137412.2|137550|137420|137550|137420|137542.2|137412.2|20
1622606560000|2021-06-02 04:02:40|137549.7|137419.7|137547.9|137417.9|137550.1|137420.1|137544.3|137414.3|21
1622606570000|2021-06-02 04:02:50|137547.4|137417.4|137543.2|137413.2|137549.8|137419.8|137541.4|137411.4|24
1622606580000|2021-06-02 04:03:00|137543.4|137413.4|137545.8|137415.8|137546.1|137416.1|137542.5|137412.5|22
1622606590000|2021-06-02 04:03:10|137546.6|137416.6|137543.8|137413.8|137548.2|137418.2|137543.8|137413.8|24
1622606600000|2021-06-02 04:03:20|137545.9|137415.9|137545.2|137415.2|137546.2|137416.2|137537.3|137407.3|24
1622606610000|2021-06-02 04:03:30|137546.1|137416.1|137552.7|137422.7|137552.7|137422.7|137546.1|137416.1|21
1622606620000|2021-06-02 04:03:40|137551.6|137421.6|137547.3|137417.3|137552.6|137422.6|137546.4|137416.4|20
1622606630000|2021-06-02 04:03:50|137547.2|137417.2|137549.1|137419.1|137549.3|137419.3|137542.4|137412.4|20
1622606640000|2021-06-02 04:04:00|137549.3|137419.3|137545.5|137415.5|137549.5|137419.5|137543.8|137413.8|22
1622606650000|2021-06-02 04:04:10|137544.7|137414.7|137546.6|137416.6|137548.9|137418.9|137544.7|137414.7|20
1622606660000|2021-06-02 04:04:20|137546.3|137416.3|137551.2|137421.2|137551.6|137421.6|137545.9|137415.9|23
1622606670000|2021-06-02 04:04:30|137551|137421|137548.3|137418.3|137551|137421|137538.9|137408.9|26
1622606680000|2021-06-02 04:04:40|137550|137420|137547.4|137417.4|137551.7|137421.7|137546.8|137416.8|23
1622606690000|2021-06-02 04:04:50|137548.7|137418.7|137549.2|137419.2|137549.9|137419.9|137547.3|137417.3|23
1622606700000|2021-06-02 04:05:00|137548.7|137418.7|137555.2|137425.2|137556.5|137426.5|137541.5|137411.5|26
1622606710000|2021-06-02 04:05:10|137553.3|137423.3|137548|137418|137554|137424|137547.3|137417.3|16
1622606720000|2021-06-02 04:05:20|137545.3|137415.3|137550.5|137420.5|137551.7|137421.7|137545.3|137415.3|20
1622606730000|2021-06-02 04:05:30|137549.2|137419.2|137550.5|137420.5|137554.2|137424.2|137546.8|137416.8|24
1622606740000|2021-06-02 04:05:40|137548.8|137418.8|137550.9|137420.9|137551.9|137421.9|137548.4|137418.4|19
1622606750000|2021-06-02 04:05:50|137551.3|137421.3|137551.6|137421.6|137552.1|137422.1|137550.1|137420.1|21
1622606760000|2021-06-02 04:06:00|137558|137428|137544.4|137414.4|137558|137428|137544.4|137414.4|31
1622606770000|2021-06-02 04:06:10|137544.2|137414.2|137547.4|137417.4|137552.1|137422.1|137544.2|137414.2|22
1622606780000|2021-06-02 04:06:20|137547.7|137417.7|137549.4|137419.4|137550.4|137420.4|137546.8|137416.8|22
1622606790000|2021-06-02 04:06:30|137549.5|137419.5|137552.1|137422.1|137554|137424|137547.6|137417.6|24
1622606800000|2021-06-02 04:06:40|137553.4|137423.4|137553.3|137423.3|137554.4|137424.4|137551.5|137421.5|20
1622606810000|2021-06-02 04:06:50|137553.1|137423.1|137545.3|137415.3|137554.5|137424.5|137545.3|137415.3|24
1622606820000|2021-06-02 04:07:00|137550.3|137420.3|137545.5|137415.5|137551.5|137421.5|137545|137415|26
1622606830000|2021-06-02 04:07:10|137547.4|137417.4|137549.6|137419.6|137551.6|137421.6|137547.4|137417.4|22
1622606840000|2021-06-02 04:07:20|137550.1|137420.1|137552|137422|137552.8|137422.8|137548.9|137418.9|21
1622606850000|2021-06-02 04:07:30|137551.9|137421.9|137552.8|137422.8|137554.3|137424.3|137551.1|137421.1|21
1622606860000|2021-06-02 04:07:40|137553|137423|137551.7|137421.7|137554.3|137424.3|137550.3|137420.3|20
1622606870000|2021-06-02 04:07:50|137552.6|137422.6|137548.6|137418.6|137553|137423|137547.4|137417.4|25
1622606880000|2021-06-02 04:08:00|137548|137418|137552.8|137422.8|137552.8|137422.8|137540.3|137410.3|22
1622606890000|2021-06-02 04:08:10|137552.6|137422.6|137549.6|137419.6|137552.6|137422.6|137547.6|137417.6|21
1622606900000|2021-06-02 04:08:20|137549.5|137419.5|137554.3|137424.3|137554.3|137424.3|137548.4|137418.4|21
1622606910000|2021-06-02 04:08:30|137554.1|137424.1|137553.6|137423.6|137554.7|137424.7|137552.6|137422.6|21
1622606920000|2021-06-02 04:08:40|137553.2|137423.2|137545.1|137415.1|137556|137426|137542.9|137412.9|22
1622606930000|2021-06-02 04:08:50|137547.5|137417.5|137548.8|137418.8|137550.2|137420.2|137544.5|137414.5|24
1622606940000|2021-06-02 04:09:00|137550|137420|137549.4|137419.4|137550.4|137420.4|137547.8|137417.8|23
1622606950000|2021-06-02 04:09:10|137550.6|137420.6|137550.7|137420.7|137552|137422|137547.4|137417.4|25
1622606960000|2021-06-02 04:09:20|137551.1|137421.1|137554.5|137424.5|137554.5|137424.5|137549.6|137419.6|20
1622606970000|2021-06-02 04:09:30|137554.6|137424.6|137552.5|137422.5|137554.6|137424.6|137550.1|137420.1|20
1622606980000|2021-06-02 04:09:40|137551.9|137421.9|137548.3|137418.3|137556.5|137426.5|137546.3|137416.3|22
1622606990000|2021-06-02 04:09:50|137549.1|137419.1|137537.7|137407.7|137551.7|137421.7|137532.7|137402.7|26
1622607000000|2021-06-02 04:10:00|137541.2|137411.2|137546.4|137416.4|137546.4|137416.4|137535.1|137405.1|26
1622607010000|2021-06-02 04:10:10|137540.7|137410.7|137545.1|137415.1|137545.1|137415.1|137540|137410|25
1622607020000|2021-06-02 04:10:20|137547.7|137417.7|137541.6|137411.6|137547.7|137417.7|137541.1|137411.1|28
1622607030000|2021-06-02 04:10:30|137542.1|137412.1|137540.8|137410.8|137543|137413|137535.5|137405.5|28
1622607040000|2021-06-02 04:10:40|137538.7|137408.7|137546|137416|137546|137416|137537.8|137407.8|30
1622607050000|2021-06-02 04:10:50|137545.1|137415.1|137542.1|137412.1|137547.2|137417.2|137541.9|137411.9|24
1622607060000|2021-06-02 04:11:00|137541|137411|137540.9|137410.9|137552.4|137422.4|137540.1|137410.1|22
1622607070000|2021-06-02 04:11:10|137544.9|137414.9|137545.4|137415.4|137547.1|137417.1|137541.2|137411.2|24
1622607080000|2021-06-02 04:11:20|137544.4|137414.4|137546|137416|137546.3|137416.3|137542.7|137412.7|28
1622607090000|2021-06-02 04:11:30|137545.3|137415.3|137539.8|137409.8|137545.3|137415.3|137536.2|137406.2|25
1622607100000|2021-06-02 04:11:40|137540.3|137410.3|137540.7|137410.7|137542|137412|137539.4|137409.4|20
1622607110000|2021-06-02 04:11:50|137541.4|137411.4|137538.4|137408.4|137541.8|137411.8|137534.8|137404.8|20
1622607120000|2021-06-02 04:12:00|137538|137408|137542.2|137412.2|137543.2|137413.2|137537.9|137407.9|18
1622607130000|2021-06-02 04:12:10|137542|137412|137540.4|137410.4|137543.4|137413.4|137540.3|137410.3|20
1622607140000|2021-06-02 04:12:20|137540.3|137410.3|137541.5|137411.5|137545.8|137415.8|137540|137410|20
1622607150000|2021-06-02 04:12:30|137541.3|137411.3|137536.9|137406.9|137543.2|137413.2|137536.3|137406.3|27
1622607160000|2021-06-02 04:12:40|137538.2|137408.2|137541.4|137411.4|137542|137412|137536.8|137406.8|20
1622607170000|2021-06-02 04:12:50|137541.8|137411.8|137541.8|137411.8|137547.3|137417.3|137537.5|137407.5|18
1622607180000|2021-06-02 04:13:00|137541.5|137411.5|137543.3|137413.3|137550.8|137420.8|137541.5|137411.5|27
1622607190000|2021-06-02 04:13:10|137544.5|137414.5|137547.2|137417.2|137549.3|137419.3|137541.8|137411.8|30
1622607200000|2021-06-02 04:13:20|137547.7|137417.7|137542.6|137412.6|137548.3|137418.3|137535.6|137405.6|30
1622607210000|2021-06-02 04:13:30|137539.8|137409.8|137539.5|137409.5|137543.7|137413.7|137537.6|137407.6|22
1622607220000|2021-06-02 04:13:40|137539.4|137409.4|137539.6|137409.6|137539.9|137409.9|137535.3|137405.3|21
1622607230000|2021-06-02 04:13:50|137539.5|137409.5|137538.6|137408.6|137545|137415|137536.1|137406.1|24
1622607240000|2021-06-02 04:14:00|137538.2|137408.2|137538.9|137408.9|137540.6|137410.6|137537.7|137407.7|19
1622607250000|2021-06-02 04:14:10|137538.3|137408.3|137539.8|137409.8|137539.8|137409.8|137535.7|137405.7|15
1622607260000|2021-06-02 04:14:20|137539.5|137409.5|137536.2|137406.2|137539.5|137409.5|137534|137404|22
1622607270000|2021-06-02 04:14:30|137535.9|137405.9|137535.1|137405.1|137538.1|137408.1|137533.1|137403.1|19
1622607280000|2021-06-02 04:14:40|137534.1|137404.1|137540.1|137410.1|137540.9|137410.9|137534.1|137404.1|10
1622607290000|2021-06-02 04:14:50|137539.2|137409.2|137540.2|137410.2|137540.2|137410.2|137538.8|137408.8|12
1622607300000|2021-06-02 04:15:00|137539.9|137409.9|137541.7|137411.7|137541.7|137411.7|137539.4|137409.4|6
1622607310000|2021-06-02 04:15:10|137540|137410|137538.7|137408.7|137540.6|137410.6|137537.1|137407.1|15
1622607320000|2021-06-02 04:15:20|137538.6|137408.6|137538.6|137408.6|137539.8|137409.8|137537.9|137407.9|10
1622607330000|2021-06-02 04:15:30|137540.4|137410.4|137541.6|137411.6|137542.3|137412.3|137539.8|137409.8|9
1622607340000|2021-06-02 04:15:40|137541.7|137411.7|137541.3|137411.3|137546.3|137416.3|137537.4|137407.4|13
1622607350000|2021-06-02 04:15:50|137542.5|137412.5|137542.3|137412.3|137543|137413|137540|137410|6
1622607360000|2021-06-02 04:16:00|137541.3|137411.3|137541.5|137411.5|137542.7|137412.7|137537.9|137407.9|9
1622607370000|2021-06-02 04:16:10|137541.7|137411.7|137536.4|137406.4|137541.9|137411.9|137531.2|137401.2|9
1622607380000|2021-06-02 04:16:20|137535.3|137405.3|137539.5|137409.5|137539.5|137409.5|137535.3|137405.3|8
1622607390000|2021-06-02 04:16:30|137539.2|137409.2|137543.7|137413.7|137544|137414|137539.2|137409.2|7
1622607400000|2021-06-02 04:16:40|137545.8|137415.8|137546.4|137416.4|137546.4|137416.4|137545.5|137415.5|4
1622607410000|2021-06-02 04:16:50|137546.6|137416.6|137525.3|137435.3|137546.6|137435.6|137525.3|137414.8|5
1622607420000|2021-06-02 04:17:00|137524.9|137434.9|137541.3|137411.3|137545.1|137436.2|137524.9|137411.3|8
1622607430000|2021-06-02 04:17:10|137541.4|137411.4|137542.2|137412.2|137543.4|137413.4|137541.4|137411.4|6
1622607440000|2021-06-02 04:17:20|137542.1|137412.1|137541.6|137411.6|137543.2|137413.2|137541.6|137411.6|6
1622607450000|2021-06-02 04:17:30|137541.7|137411.7|137537.8|137407.8|137545.9|137436.5|137526.5|137407.8|9
1622607460000|2021-06-02 04:17:40|137539.5|137409.5|137543.4|137413.4|137543.7|137413.7|137534.8|137404.8|16
1622607470000|2021-06-02 04:17:50|137542.3|137412.3|137547.2|137417.2|137547.2|137417.2|137541.8|137411.8|9
1622607480000|2021-06-02 04:18:00|137545.7|137415.7|137545.6|137415.6|137547.8|137417.8|137545.6|137415.6|4
1622607490000|2021-06-02 04:18:10|137546.4|137416.4|137547.7|137417.7|137547.7|137417.7|137544.9|137414.9|7
1622607500000|2021-06-02 04:18:20|137549.3|137419.3|137546.5|137416.5|137577.1|137447.1|137544.9|137414.9|22
1622607510000|2021-06-02 04:18:30|137546.6|137416.6|137551.9|137421.9|137551.9|137421.9|137544.8|137414.8|27
1622607520000|2021-06-02 04:18:40|137551.1|137421.1|137545.7|137415.7|137551.1|137421.1|137545.7|137415.7|21
1622607530000|2021-06-02 04:18:50|137546.9|137416.9|137550.5|137420.5|137550.5|137420.5|137546.1|137416.1|20
1622607540000|2021-06-02 04:19:00|137550.4|137420.4|137554.7|137424.7|137554.7|137424.7|137550.4|137420.4|19
1622607550000|2021-06-02 04:19:10|137553.7|137423.7|137550.9|137420.9|137553.7|137423.7|137549.5|137419.5|26
1622607560000|2021-06-02 04:19:20|137551.5|137421.5|137548.7|137418.7|137551.5|137421.5|137547.7|137417.7|14
1622607570000|2021-06-02 04:19:30|137550.4|137420.4|137551.2|137421.2|137551.6|137421.6|137549.3|137419.3|15
1622607580000|2021-06-02 04:19:40|137550.8|137420.8|137548.4|137418.4|137552.4|137422.4|137546.6|137416.6|13
1622607590000|2021-06-02 04:19:50|137547.5|137417.5|137554.6|137424.6|137554.6|137424.6|137546.6|137416.6|25
1622607600000|2021-06-02 04:20:00|137554.7|137424.7|137550.1|137420.1|137555.1|137425.1|137549.2|137419.2|21
1622607610000|2021-06-02 04:20:10|137549.9|137419.9|137543.4|137413.4|137554.2|137424.2|137543.4|137413.4|28
1622607620000|2021-06-02 04:20:20|137542.5|137412.5|137545.4|137415.4|137548.9|137418.9|137541.8|137411.8|26
1622607630000|2021-06-02 04:20:30|137545.1|137415.1|137546.2|137416.2|137546.5|137416.5|137543.5|137413.5|24
1622607640000|2021-06-02 04:20:40|137546.1|137416.1|137551.8|137421.8|137553.1|137423.1|137545.6|137415.6|25
1622607650000|2021-06-02 04:20:50|137550.9|137420.9|137545.3|137415.3|137554.2|137424.2|137538|137408|25
1622607660000|2021-06-02 04:21:00|137546.3|137416.3|137541.9|137411.9|137548.1|137418.1|137539.1|137409.1|16
1622607670000|2021-06-02 04:21:10|137541.8|137411.8|137541.6|137411.6|137544.4|137414.4|137540.4|137410.4|27
1622607680000|2021-06-02 04:21:20|137541.4|137411.4|137543.8|137413.8|137549|137419|137540.5|137410.5|28
1622607690000|2021-06-02 04:21:30|137544.3|137414.3|137541.8|137411.8|137553.2|137423.2|137537.9|137407.9|24
1622607700000|2021-06-02 04:21:40|137544|137414|137532.1|137402.1|137548.2|137418.2|137532|137402|17
1622607710000|2021-06-02 04:21:50|137531.4|137401.4|137536.5|137406.5|137539.3|137409.3|137531.4|137401.4|24
1622607720000|2021-06-02 04:22:00|137535.8|137405.8|137537.6|137407.6|137538.6|137408.6|137535|137405|20
1622607730000|2021-06-02 04:22:10|137538.2|137408.2|137537.6|137407.6|137540.7|137410.7|137533|137403|24
1622607740000|2021-06-02 04:22:20|137536.9|137406.9|137541.5|137411.5|137549.1|137419.1|137534.5|137404.5|21
1622607750000|2021-06-02 04:22:30|137542.4|137412.4|137540.1|137410.1|137545.4|137415.4|137540.1|137410.1|24
1622607760000|2021-06-02 04:22:40|137541.2|137411.2|137533.7|137403.7|137541.8|137411.8|137528.9|137398.9|27
1622607770000|2021-06-02 04:22:50|137532.2|137402.2|137534.3|137404.3|137534.3|137404.3|137528.7|137398.7|21
1622607780000|2021-06-02 04:23:00|137534.2|137404.2|137535.6|137405.6|137535.9|137405.9|137532.2|137402.2|17
1622607790000|2021-06-02 04:23:10|137536|137406|137537.7|137407.7|137539.6|137409.6|137535.1|137405.1|22
1622607800000|2021-06-02 04:23:20|137537.4|137407.4|137538.7|137408.7|137541.3|137411.3|137536.4|137406.4|13
1622607810000|2021-06-02 04:23:30|137539.2|137409.2|137539.4|137409.4|137540.2|137410.2|137538.1|137408.1|13
1622607820000|2021-06-02 04:23:40|137540.5|137410.5|137534.5|137404.5|137540.5|137410.5|137532.9|137402.9|21
1622607830000|2021-06-02 04:23:50|137536.6|137406.6|137536.6|137406.6|137538.2|137408.2|137533.7|137403.7|23
1622607840000|2021-06-02 04:24:00|137536.5|137406.5|137551.1|137421.1|137553.6|137423.6|137536.3|137406.3|26
1622607850000|2021-06-02 04:24:10|137550.1|137420.1|137547.7|137417.7|137552.8|137431.8|137516.5|137409.9|17
1622607860000|2021-06-02 04:24:20|137539|137409|137540.4|137410.4|137551.2|137421.2|137537.6|137407.6|24
1622607870000|2021-06-02 04:24:30|137541.3|137411.3|137540.7|137410.7|137542.2|137412.2|137539.3|137409.3|23
1622607880000|2021-06-02 04:24:40|137541.7|137411.7|137546|137416|137546.1|137416.1|137532.7|137402.7|26
1622607890000|2021-06-02 04:24:50|137546.2|137416.2|137540.6|137410.6|137546.2|137416.2|137534.5|137404.5|24
1622607900000|2021-06-02 04:25:00|137540|137410|137541.7|137411.7|137542.3|137412.3|137539.9|137409.9|17
1622607910000|2021-06-02 04:25:10|137541.9|137411.9|137543.4|137413.4|137543.5|137413.5|137541.3|137411.3|16
1622607920000|2021-06-02 04:25:20|137543.1|137413.1|137546|137416|137546.5|137416.5|137541|137411|21
1622607930000|2021-06-02 04:25:30|137547.3|137417.3|137542.8|137412.8|137547.3|137417.3|137542.8|137412.8|20
1622607940000|2021-06-02 04:25:40|137543.2|137413.2|137542.8|137412.8|137546.2|137416.2|137542.8|137412.8|12
1622607950000|2021-06-02 04:25:50|137542.5|137412.5|137540.5|137410.5|137542.8|137412.8|137533.4|137403.4|9
1622607960000|2021-06-02 04:26:00|137539.9|137409.9|137554.8|137424.8|137555.6|137425.6|137539.9|137409.9|21
1622607970000|2021-06-02 04:26:10|137554|137424|137547|137417|137556.6|137426.6|137547|137417|20
1622607980000|2021-06-02 04:26:20|137547.2|137417.2|137547.4|137417.4|137549.5|137419.5|137547.2|137417.2|17
1622607990000|2021-06-02 04:26:30|137547.5|137417.5|137550.4|137420.4|137553.4|137423.4|137547.5|137417.5|16
1622608000000|2021-06-02 04:26:40|137550.6|137420.6|137552.4|137422.4|137553|137423|137550.6|137420.6|12
1622608010000|2021-06-02 04:26:50|137552.3|137422.3|137555.2|137425.2|137555.2|137425.2|137551.3|137421.3|12
1622608020000|2021-06-02 04:27:00|137555.3|137425.3|137554.6|137424.6|137555.9|137425.9|137552.5|137422.5|21
1622608030000|2021-06-02 04:27:10|137556.1|137426.1|137553.8|137423.8|137558.7|137428.7|137553.7|137423.7|11
1622608040000|2021-06-02 04:27:20|137554.3|137424.3|137553.7|137423.7|137555.1|137425.1|137552|137422|19
1622608050000|2021-06-02 04:27:30|137554.3|137424.3|137551.9|137421.9|137556|137426|137549.9|137419.9|26
1622608060000|2021-06-02 04:27:40|137551.6|137421.6|137557.3|137427.3|137558.7|137428.7|137550|137420|25
1622608070000|2021-06-02 04:27:50|137554.7|137424.7|137551.7|137421.7|137556.5|137426.5|137551.7|137421.7|23
1622608080000|2021-06-02 04:28:00|137554.6|137424.6|137559.8|137429.8|137564.6|137434.6|137552.1|137422.1|29
1622608090000|2021-06-02 04:28:10|137559.9|137429.9|137560.6|137430.6|137562.8|137432.8|137554.2|137424.2|27
1622608100000|2021-06-02 04:28:20|137559.1|137429.1|137567|137437|137568.5|137438.5|137558.3|137428.3|19
1622608110000|2021-06-02 04:28:30|137569.9|137439.9|137574.3|137444.3|137579|137449|137566.2|137436.2|23
1622608120000|2021-06-02 04:28:40|137575.9|137445.9|137575.2|137445.2|137577.1|137447.1|137571.6|137441.6|22
1622608130000|2021-06-02 04:28:50|137575.4|137445.4|137587.6|137457.6|137587.7|137457.7|137572.1|137442.1|30
1622608140000|2021-06-02 04:29:00|137587.3|137457.3|137600.6|137470.6|137604.4|137474.4|137586.9|137456.9|26
1622608150000|2021-06-02 04:29:10|137602.3|137472.3|137597.3|137467.3|137603.7|137473.7|137594.3|137464.3|24
1622608160000|2021-06-02 04:29:20|137597.1|137467.1|137600|137470|137600|137470|137593.6|137463.6|19
1622608170000|2021-06-02 04:29:30|137598.3|137468.3|137596.6|137466.6|137601|137471|137594.9|137464.9|23
1622608180000|2021-06-02 04:29:40|137596.3|137466.3|137585.5|137455.5|137597.9|137467.9|137585.5|137455.5|30
1622608190000|2021-06-02 04:29:50|137585.4|137455.4|137590.5|137460.5|137593|137463|137583.5|137453.5|32
1622608200000|2021-06-02 04:30:00|137590.6|137460.6|137586|137456|137590.6|137460.6|137583.9|137453.9|25
1622608210000|2021-06-02 04:30:10|137586.7|137456.7|137587.5|137457.5|137591|137461|137584.9|137454.9|17
1622608220000|2021-06-02 04:30:20|137587.2|137457.2|137583|137453|137587.2|137457.2|137575.6|137445.6|17
1622608230000|2021-06-02 04:30:30|137583.8|137453.8|137578.6|137448.6|137588|137458|137578.6|137448.6|24
1622608240000|2021-06-02 04:30:40|137583.8|137453.8|137579.8|137449.8|137583.9|137453.9|137576.5|137446.5|26
1622608250000|2021-06-02 04:30:50|137584.9|137454.9|137580.5|137450.5|137587.1|137457.1|137580.5|137450.5|14
1622608260000|2021-06-02 04:31:00|137580|137450|137583|137453|137583.2|137453.2|137579.9|137449.9|21
1622608270000|2021-06-02 04:31:10|137583.7|137453.7|137580.2|137450.2|137590.3|137460.3|137569.9|137439.9|25
1622608280000|2021-06-02 04:31:20|137583|137453|137583.4|137453.4|137583.9|137453.9|137572.8|137442.8|22
1622608290000|2021-06-02 04:31:30|137578|137448|137577.9|137447.9|137578.1|137448.1|137568.7|137438.7|18
1622608300000|2021-06-02 04:31:40|137578|137448|137574.3|137444.3|137578.1|137448.1|137573.9|137443.9|14
1622608310000|2021-06-02 04:31:50|137573.5|137443.5|137589.6|137459.6|137592.5|137462.5|137573.5|137443.5|23
1622608320000|2021-06-02 04:32:00|137583.4|137453.4|137589.8|137459.8|137591.6|137461.6|137583.4|137453.4|15
1622608330000|2021-06-02 04:32:10|137589.7|137459.7|137589.1|137459.1|137590.6|137460.6|137589.1|137459.1|10
1622608340000|2021-06-02 04:32:20|137589.3|137459.3|137587.8|137457.8|137589.3|137459.3|137585.9|137455.9|18
1622608350000|2021-06-02 04:32:30|137585.6|137455.6|137591|137461|137591|137461|137585.2|137455.2|14
1622608360000|2021-06-02 04:32:40|137591.6|137461.6|137592.1|137462.1|137593.1|137463.1|137588.8|137458.8|13
1622608370000|2021-06-02 04:32:50|137591.8|137461.8|137595.8|137465.8|137595.8|137465.8|137586.7|137456.7|21
1622608380000|2021-06-02 04:33:00|137594.4|137464.4|137597.1|137467.1|137597.1|137467.1|137581.9|137451.9|19
1622608390000|2021-06-02 04:33:10|137596.8|137466.8|137581.5|137451.5|137596.8|137466.8|137578.6|137448.6|23
1622608400000|2021-06-02 04:33:20|137584.7|137454.7|137587.3|137457.3|137588|137458|137582.8|137452.8|20
1622608410000|2021-06-02 04:33:30|137590.4|137460.4|137587.3|137457.3|137590.5|137460.5|137585.8|137455.8|21
1622608420000|2021-06-02 04:33:40|137587.2|137457.2|137588.8|137458.8|137596.5|137466.5|137586.1|137456.1|19
1622608430000|2021-06-02 04:33:50|137595.3|137465.3|137596.8|137466.8|137596.8|137466.8|137592.4|137462.4|16
1622608440000|2021-06-02 04:34:00|137597.8|137467.8|137599.7|137469.7|137599.7|137469.7|137595.2|137465.2|12
1622608450000|2021-06-02 04:34:10|137599.9|137469.9|137597.3|137467.3|137599.9|137469.9|137596.9|137466.9|11
1622608460000|2021-06-02 04:34:20|137596.9|137466.9|137594.6|137464.6|137600.1|137470.1|137593.7|137463.7|20
1622608470000|2021-06-02 04:34:30|137593.8|137463.8|137602.3|137472.3|137602.3|137472.3|137592.4|137462.4|21
1622608480000|2021-06-02 04:34:40|137596.6|137466.6|137602.3|137472.3|137604.1|137474.1|137595.9|137465.9|20
1622608490000|2021-06-02 04:34:50|137601.7|137471.7|137598.6|137468.6|137607|137477|137591.6|137461.6|27
1622608500000|2021-06-02 04:35:00|137602|137472|137597.1|137467.1|137602|137472|137588.2|137458.2|24
1622608510000|2021-06-02 04:35:10|137595.9|137465.9|137591.5|137461.5|137597.8|137467.8|137591.5|137461.5|25
1622608520000|2021-06-02 04:35:20|137592.2|137462.2|137594.8|137464.8|137595.4|137465.4|137592.2|137462.2|20
1622608530000|2021-06-02 04:35:30|137594.7|137464.7|137591.9|137461.9|137602.3|137472.3|137559.3|137461.9|20
1622608540000|2021-06-02 04:35:40|137591.4|137461.4|137597.5|137467.5|137598.7|137468.7|137591.4|137461.4|10
1622608550000|2021-06-02 04:35:50|137598.8|137468.8|137594.6|137464.6|137600|137470|137593|137463|11
1622608560000|2021-06-02 04:36:00|137602|137472|137597|137467|137602|137472|137591.5|137461.5|17
1622608570000|2021-06-02 04:36:10|137597.6|137467.6|137593.5|137463.5|137598.5|137468.5|137593.5|137463.5|20
1622608580000|2021-06-02 04:36:20|137593.2|137463.2|137592.6|137462.6|137593.8|137463.8|137588.7|137458.7|13
1622608590000|2021-06-02 04:36:30|137598.4|137468.4|137602.3|137472.3|137606.4|137476.4|137598.4|137468.4|19
1622608600000|2021-06-02 04:36:40|137600.6|137470.6|137602.3|137472.3|137603.7|137473.7|137598.4|137468.4|16
1622608610000|2021-06-02 04:36:50|137602.5|137472.5|137601.4|137471.4|137606.9|137476.9|137600.2|137470.2|9
1622608620000|2021-06-02 04:37:00|137598.9|137468.9|137602.3|137472.3|137602.6|137472.6|137598.4|137468.4|13
1622608630000|2021-06-02 04:37:10|137602.4|137472.4|137601.8|137471.8|137603.2|137473.2|137600.9|137470.9|10
1622608640000|2021-06-02 04:37:20|137597.7|137467.7|137605.6|137475.6|137606.5|137476.5|137597.2|137467.2|14
1622608650000|2021-06-02 04:37:30|137605.1|137475.1|137603.1|137473.1|137605.1|137475.1|137600.2|137470.2|15
1622608660000|2021-06-02 04:37:40|137608.1|137478.1|137600.3|137470.3|137608.4|137478.4|137592.8|137462.8|15
1622608670000|2021-06-02 04:37:50|137597|137467|137601.7|137471.7|137601.7|137471.7|137592.9|137462.9|10
1622608680000|2021-06-02 04:38:00|137599|137469|137601.9|137471.9|137604.5|137474.5|137598.6|137468.6|18
1622608690000|2021-06-02 04:38:10|137602.1|137472.1|137608.3|137478.3|137608.3|137478.3|137602.1|137472.1|7
1622608700000|2021-06-02 04:38:20|137606|137476|137605.4|137475.4|137608.5|137478.5|137605.4|137475.4|11
1622608710000|2021-06-02 04:38:30|137606.1|137476.1|137612.7|137482.7|137615.5|137485.5|137603.4|137473.4|19
1622608720000|2021-06-02 04:38:40|137605.6|137475.6|137605.7|137475.7|137606.7|137476.7|137601.5|137471.5|22
1622608730000|2021-06-02 04:38:50|137604.4|137474.4|137607.9|137477.9|137607.9|137477.9|137597.6|137467.6|28
1622608740000|2021-06-02 04:39:00|137607.3|137477.3|137605.8|137475.8|137607.3|137477.3|137605.2|137475.2|16
1622608750000|2021-06-02 04:39:10|137605.5|137475.5|137619.2|137489.2|137620.8|137490.8|137602.8|137472.8|11
1622608760000|2021-06-02 04:39:20|137610.3|137480.3|137606.9|137476.9|137610.3|137480.3|137604.2|137474.2|16
1622608770000|2021-06-02 04:39:30|137609.1|137479.1|137603.2|137473.2|137609.1|137479.1|137599.7|137469.7|20
1622608780000|2021-06-02 04:39:40|137600.7|137470.7|137600.2|137470.2|137602.7|137472.7|137596.3|137466.3|20
1622608790000|2021-06-02 04:39:50|137599.4|137469.4|137601.7|137471.7|137602.5|137472.5|137596.6|137466.6|23
1622608800000|2021-06-02 04:40:00|137602|137472|137597.8|137467.8|137603|137473|137597.8|137467.8|13
1622608810000|2021-06-02 04:40:10|137597.5|137467.5|137599.1|137469.1|137607.8|137477.8|137597.5|137467.5|15
1622608820000|2021-06-02 04:40:20|137600.4|137470.4|137599.6|137469.6|137602.5|137472.5|137599.6|137469.6|14
1622608830000|2021-06-02 04:40:30|137606|137476|137600.6|137470.6|137606.1|137476.1|137595.7|137465.7|14
1622608840000|2021-06-02 04:40:40|137598.1|137468.1|137598.4|137468.4|137602.9|137472.9|137594.2|137464.2|10
1622608850000|2021-06-02 04:40:50|137598.9|137468.9|137593|137463|137602.2|137472.2|137592.4|137462.4|19
1622608860000|2021-06-02 04:41:00|137592.3|137462.3|137601.4|137471.4|137605.1|137475.1|137591.4|137461.4|11
1622608870000|2021-06-02 04:41:10|137596.6|137466.6|137597.7|137467.7|137602.3|137472.3|137595.1|137465.1|18
1622608880000|2021-06-02 04:41:20|137598.5|137468.5|137597.9|137467.9|137601.2|137471.2|137596.7|137466.7|21
1622608890000|2021-06-02 04:41:30|137596.9|137466.9|137603.8|137473.8|137603.8|137473.8|137595.8|137465.8|13
1622608900000|2021-06-02 04:41:40|137600.9|137470.9|137603.4|137473.4|137603.4|137473.4|137599.3|137469.3|9
1622608910000|2021-06-02 04:41:50|137601.1|137471.1|137599.3|137469.3|137605.7|137475.7|137597.1|137467.1|9
1622608920000|2021-06-02 04:42:00|137610.8|137480.8|137606|137476|137611.3|137481.3|137604|137474|17
1622608930000|2021-06-02 04:42:10|137607.2|137477.2|137599.9|137469.9|137607.2|137477.2|137594.7|137464.7|10
1622608940000|2021-06-02 04:42:20|137598.7|137468.7|137601.1|137471.1|137604.5|137474.5|137597.4|137467.4|10
1622608950000|2021-06-02 04:42:30|137603.5|137473.5|137607.8|137477.8|137607.8|137477.8|137602.2|137472.2|12
1622608960000|2021-06-02 04:42:40|137606.2|137476.2|137594.2|137464.2|137606.2|137476.2|137584.5|137454.5|16
1622608970000|2021-06-02 04:42:50|137593|137463|137587.2|137457.2|137596.7|137466.7|137585.7|137455.7|23
1622608980000|2021-06-02 04:43:00|137588.4|137458.4|137590.9|137460.9|137592.2|137462.2|137587.7|137457.7|14
1622608990000|2021-06-02 04:43:10|137591.5|137461.5|137586.5|137456.5|137591.5|137461.5|137583|137453|14
1622609000000|2021-06-02 04:43:20|137585.6|137455.6|137586.1|137456.1|137592.7|137462.7|137578.3|137448.3|15
1622609010000|2021-06-02 04:43:30|137584.4|137454.4|137579.5|137449.5|137590.6|137460.6|137578.4|137448.4|22
1622609020000|2021-06-02 04:43:40|137581.4|137451.4|137590.4|137460.4|137592.5|137462.5|137577.8|137447.8|12
1622609030000|2021-06-02 04:43:50|137587.8|137457.8|137591.6|137461.6|137595.7|137465.7|137587.8|137457.8|18
1622609040000|2021-06-02 04:44:00|137591|137461|137603.2|137473.2|137605|137475|137584.4|137454.4|21
1622609050000|2021-06-02 04:44:10|137602.4|137472.4|137604.7|137474.7|137605.8|137475.8|137600.6|137470.6|21
1622609060000|2021-06-02 04:44:20|137602.8|137472.8|137603.3|137473.3|137606.4|137476.4|137600.6|137470.6|19
1622609070000|2021-06-02 04:44:30|137603|137473|137607.9|137477.9|137608.6|137478.6|137601.1|137471.1|10
1622609080000|2021-06-02 04:44:40|137607.2|137477.2|137606.5|137476.5|137607.2|137477.2|137606.2|137476.2|16
1622609090000|2021-06-02 04:44:50|137607.8|137477.8|137609|137479|137610.8|137493.1|137578.6|137475.9|20
1622609100000|2021-06-02 04:45:00|137608.6|137478.6|137609|137479|137610|137480|137607.2|137477.2|13
1622609110000|2021-06-02 04:45:10|137609.1|137479.1|137606.6|137476.6|137611.1|137481.1|137606.6|137476.6|16
1622609120000|2021-06-02 04:45:20|137608.7|137478.7|137606.5|137476.5|137609|137479|137604.6|137474.6|12
1622609130000|2021-06-02 04:45:30|137605.9|137475.9|137607.8|137477.8|137609.3|137479.3|137602.5|137472.5|11
1622609140000|2021-06-02 04:45:40|137608.3|137478.3|137580.8|137490.8|137608.3|137496.5|137580.8|137475.1|11
1622609150000|2021-06-02 04:45:50|137581.2|137491.2|137605.4|137475.4|137608.3|137498.8|137581|137475.4|11
1622609160000|2021-06-02 04:46:00|137608|137478|137606.5|137476.5|137608|137478|137601.7|137471.7|13
1622609170000|2021-06-02 04:46:10|137605.1|137475.1|137601.3|137471.3|137605.3|137475.3|137601.3|137471.3|18
1622609180000|2021-06-02 04:46:20|137601.2|137471.2|137605|137475|137606.2|137476.2|137600.2|137470.2|23
1622609190000|2021-06-02 04:46:30|137605.2|137475.2|137606.1|137476.1|137607.9|137477.9|137603.8|137473.8|16
1622609200000|2021-06-02 04:46:40|137606|137476|137604.6|137474.6|137607.3|137477.3|137604.3|137474.3|14
1622609210000|2021-06-02 04:46:50|137607.8|137477.8|137605.2|137475.2|137609.6|137479.6|137602.6|137472.6|15
1622609220000|2021-06-02 04:47:00|137606.1|137476.1|137606.7|137476.7|137608.2|137478.2|137604.6|137474.6|16
1622609230000|2021-06-02 04:47:10|137606.2|137476.2|137611.5|137481.5|137611.6|137481.6|137605.5|137475.5|18
1622609240000|2021-06-02 04:47:20|137610.9|137480.9|137611.7|137481.7|137613.1|137483.1|137609.6|137479.6|21
1622609250000|2021-06-02 04:47:30|137612.5|137482.5|137613.2|137483.2|137613.2|137483.2|137608.2|137478.2|14
1622609260000|2021-06-02 04:47:40|137612.6|137482.6|137610.8|137480.8|137612.8|137502.9|137588.1|137473.5|17
1622609270000|2021-06-02 04:47:50|137611|137481|137608.3|137478.3|137611|137481|137604|137474|16
1622609280000|2021-06-02 04:48:00|137607|137477|137608.2|137478.2|137610|137480|137605.5|137475.5|13
1622609290000|2021-06-02 04:48:10|137608.3|137478.3|137606|137476|137611.1|137481.1|137605.1|137475.1|10
1622609300000|2021-06-02 04:48:20|137605.9|137475.9|137634.4|137504.4|137636.5|137506.5|137605.2|137475.2|30
1622609310000|2021-06-02 04:48:30|137633.3|137503.3|137634.1|137504.1|137640.3|137510.3|137633.3|137503.3|21
1622609320000|2021-06-02 04:48:40|137629.1|137499.1|137634|137504|137637.3|137507.3|137628.5|137498.5|25
1622609330000|2021-06-02 04:48:50|137633.9|137503.9|137636.9|137506.9|137638.6|137508.6|137629.7|137499.7|21
1622609340000|2021-06-02 04:49:00|137637.3|137507.3|137636.2|137506.2|137637.3|137507.3|137632.5|137502.5|21
1622609350000|2021-06-02 04:49:10|137634.5|137504.5|137636.5|137506.5|137646.6|137516.6|137634.5|137504.5|23
1622609360000|2021-06-02 04:49:20|137635.8|137505.8|137639.1|137509.1|137641.1|137511.1|137629.8|137499.8|20
1622609370000|2021-06-02 04:49:30|137638.5|137508.5|137630|137500|137639.4|137509.4|137624|137494|20
1622609380000|2021-06-02 04:49:40|137630.3|137500.3|137633.6|137503.6|137634.8|137504.8|137628|137498|15
1622609390000|2021-06-02 04:49:50|137632.9|137502.9|137633.3|137503.3|137636.3|137506.3|137632.9|137502.9|23
1622609400000|2021-06-02 04:50:00|137634.1|137504.1|137635|137505|137636.6|137506.6|137632.9|137502.9|17
1622609410000|2021-06-02 04:50:10|137633.6|137503.6|137634.6|137504.6|137639.5|137509.5|137633.6|137503.6|15
1622609420000|2021-06-02 04:50:20|137634.5|137504.5|137628.5|137498.5|137635.4|137505.4|137627.1|137497.1|10
1622609430000|2021-06-02 04:50:30|137629.9|137499.9|137649.4|137519.4|137651.1|137521.1|137629.9|137499.9|28
1622609440000|2021-06-02 04:50:40|137645.2|137515.2|137646.5|137516.5|137649.3|137519.3|137644|137514|17
1622609450000|2021-06-02 04:50:50|137645.1|137515.1|137645.9|137515.9|137648.7|137518.7|137640.7|137510.7|21
1622609460000|2021-06-02 04:51:00|137645.2|137515.2|137653.6|137523.6|137654|137524|137642.6|137512.6|21
1622609470000|2021-06-02 04:51:10|137654.2|137524.2|137657.5|137527.5|137657.8|137527.8|137639.6|137509.6|20
1622609480000|2021-06-02 04:51:20|137657.2|137527.2|137653.6|137523.6|137660.4|137530.4|137651.2|137521.2|26
1622609490000|2021-06-02 04:51:30|137658.3|137528.3|137658.9|137528.9|137661.5|137531.5|137657.5|137527.5|23
1622609500000|2021-06-02 04:51:40|137659.2|137529.2|137657.8|137527.8|137661.1|137531.1|137653.6|137523.6|14
1622609510000|2021-06-02 04:51:50|137658.4|137528.4|137659.1|137529.1|137663.9|137533.9|137658.4|137528.4|25
1622609520000|2021-06-02 04:52:00|137659.4|137529.4|137660.2|137530.2|137666.1|137536.1|137657.5|137527.5|26
1622609530000|2021-06-02 04:52:10|137658.8|137528.8|137661.9|137531.9|137662.3|137532.3|137658.8|137528.8|17
1622609540000|2021-06-02 04:52:20|137662|137532|137662.3|137532.3|137662.3|137532.3|137658|137528|19
1622609550000|2021-06-02 04:52:30|137661.2|137531.2|137663.7|137533.7|137665|137535|137660.5|137530.5|18
1622609560000|2021-06-02 04:52:40|137659.8|137529.8|137664|137534|137665.3|137535.3|137659.2|137529.2|23
1622609570000|2021-06-02 04:52:50|137665.7|137535.7|137653.8|137523.8|137672.2|137542.2|137649.9|137519.9|27
1622609580000|2021-06-02 04:53:00|137655.3|137525.3|137656.3|137526.3|137659.4|137529.4|137650.4|137520.4|19
1622609590000|2021-06-02 04:53:10|137651.7|137521.7|137655.1|137525.1|137658.7|137528.7|137650.6|137520.6|13
1622609600000|2021-06-02 04:53:20|137654.5|137524.5|137648|137518|137656.9|137526.9|137646.7|137516.7|20
1622609610000|2021-06-02 04:53:30|137647.8|137517.8|137648.4|137518.4|137654.7|137524.7|137645|137515|13
1622609620000|2021-06-02 04:53:40|137650.7|137520.7|137696.7|137566.7|137704.5|137574.5|137645.6|137515.6|18
1622609630000|2021-06-02 04:53:50|137694.8|137564.8|137701.3|137571.3|137703.7|137573.7|137692.2|137562.2|27
1622609640000|2021-06-02 04:54:00|137701.2|137571.2|137707.5|137577.5|137715.5|137585.5|137697.4|137567.4|19
1622609650000|2021-06-02 04:54:10|137705.1|137575.1|137710.8|137580.8|137715.1|137585.1|137705.1|137575.1|16
1622609660000|2021-06-02 04:54:20|137713.7|137583.7|137709.1|137579.1|137715.2|137585.2|137708.3|137578.3|20
1622609670000|2021-06-02 04:54:30|137710|137580|137712.7|137582.7|137721|137591|137701.1|137571.1|10
1622609680000|2021-06-02 04:54:40|137712.1|137582.1|137716|137586|137719.4|137589.4|137705.1|137575.1|26
1622609690000|2021-06-02 04:54:50|137719.2|137589.2|137719.5|137589.5|137723.4|137593.4|137713.7|137583.7|28
1622609700000|2021-06-02 04:55:00|137719.4|137589.4|137716.2|137586.2|137719.4|137589.4|137712|137582|20
1622609710000|2021-06-02 04:55:10|137717.2|137587.2|137714.5|137584.5|137720.7|137590.7|137708.8|137578.8|22
1622609720000|2021-06-02 04:55:20|137713.1|137583.1|137725.1|137595.1|137725.8|137595.8|137710.5|137580.5|30
1622609730000|2021-06-02 04:55:30|137720.2|137590.2|137726.8|137596.8|137728.8|137598.8|137720.2|137590.2|27
1622609740000|2021-06-02 04:55:40|137728.3|137598.3|137699.1|137569.1|137734.1|137604.1|137699.1|137569.1|26
1622609750000|2021-06-02 04:55:50|137706.1|137576.1|137705.5|137575.5|137710.5|137580.5|137702.3|137572.3|20
1622609760000|2021-06-02 04:56:00|137706.3|137576.3|137711|137581|137713.5|137583.5|137706.3|137576.3|22
1622609770000|2021-06-02 04:56:10|137711.1|137581.1|137711.4|137581.4|137712.4|137582.4|137710.9|137580.9|15
1622609780000|2021-06-02 04:56:20|137710.9|137580.9|137709.2|137579.2|137714.2|137584.2|137707.8|137577.8|22
1622609790000|2021-06-02 04:56:30|137709.3|137579.3|137709.3|137579.3|137710|137580|137707.8|137577.8|19
1622609800000|2021-06-02 04:56:40|137708.6|137578.6|137714.4|137584.4|137716|137586|137708.6|137578.6|21
1622609810000|2021-06-02 04:56:50|137714.2|137584.2|137708.7|137578.7|137715|137585|137707.6|137577.6|17
1622609820000|2021-06-02 04:57:00|137707.4|137577.4|137708.6|137578.6|137710|137580|137706.7|137576.7|20
1622609830000|2021-06-02 04:57:10|137708.9|137578.9|137710.2|137580.2|137712.7|137582.7|137708.9|137578.9|11
1622609840000|2021-06-02 04:57:20|137709.1|137579.1|137710.8|137580.8|137710.8|137580.8|137708.9|137578.9|6
1622609850000|2021-06-02 04:57:30|137710.7|137580.7|137712.4|137582.4|137713.2|137583.2|137708.4|137578.4|9
1622609860000|2021-06-02 04:57:40|137711.9|137581.9|137710|137580|137712.3|137582.3|137708.3|137578.3|8
1622609870000|2021-06-02 04:57:50|137710.3|137580.3|137708.2|137578.2|137710.6|137580.6|137706.2|137576.2|10
1622609880000|2021-06-02 04:58:00|137710.1|137580.1|137707|137577|137710.1|137580.1|137700.7|137570.7|4
1622609890000|2021-06-02 04:58:10|137706.5|137576.5|137713.1|137583.1|137713.1|137583.1|137705.1|137575.1|12
1622609900000|2021-06-02 04:58:20|137709.3|137579.3|137715|137585|137717|137587|137709.1|137579.1|11
1622609910000|2021-06-02 04:58:30|137712.6|137582.6|137712.6|137582.6|137713.7|137583.7|137712.4|137582.4|11
1622609920000|2021-06-02 04:58:40|137713.7|137583.7|137712.1|137582.1|137714.7|137584.7|137708.9|137578.9|21
1622609930000|2021-06-02 04:58:50|137713.8|137583.8|137716.9|137586.9|137716.9|137586.9|137711.8|137581.8|15
1622609940000|2021-06-02 04:59:00|137716|137586|137716|137586|137716.4|137586.4|137712.4|137582.4|12
1622609950000|2021-06-02 04:59:10|137717.4|137587.4|137720.2|137590.2|137721|137591|137714.7|137584.7|11
1622609960000|2021-06-02 04:59:20|137717.4|137587.4|137717.3|137587.3|137719.5|137589.5|137717|137587|11
1622609970000|2021-06-02 04:59:30|137717.4|137587.4|137704.9|137574.9|137717.4|137587.4|137703.7|137573.7|19
1622609980000|2021-06-02 04:59:40|137704.2|137574.2|137709.6|137579.6|137713.5|137583.5|137704.2|137574.2|27
1622609990000|2021-06-02 04:59:50|137709.1|137579.1|137715|137585|137715|137585|137708.7|137578.7|16
1622610000000|2021-06-02 05:00:00|137713.4|137583.4|137716|137586|137718|137588|137711.9|137581.9|25
1622610010000|2021-06-02 05:00:10|137715.9|137585.9|137718.7|137588.7|137720.9|137590.9|137714.9|137584.9|19
1622610020000|2021-06-02 05:00:20|137717.2|137587.2|137720.8|137590.8|137723.6|137593.6|137715.5|137585.5|27
1622610030000|2021-06-02 05:00:30|137716.2|137586.2|137719.7|137589.7|137722.1|137592.1|137716.2|137586.2|24
1622610040000|2021-06-02 05:00:40|137713.6|137583.6|137705.7|137575.7|137713.6|137583.6|137705.7|137575.7|22
1622610050000|2021-06-02 05:00:50|137706.1|137576.1|137706.6|137576.6|137707.5|137577.5|137705.7|137575.7|16
1622610060000|2021-06-02 05:01:00|137706.1|137576.1|137707.6|137577.6|137708|137578|137706.1|137576.1|9
1622610070000|2021-06-02 05:01:10|137709.5|137579.5|137711.5|137581.5|137711.5|137581.5|137709.3|137579.3|8
1622610080000|2021-06-02 05:01:20|137711.7|137581.7|137712.6|137582.6|137712.6|137582.6|137707.7|137577.7|12
1622610090000|2021-06-02 05:01:30|137711|137581|137709.6|137579.6|137711.1|137581.1|137706.1|137576.1|27
1622610100000|2021-06-02 05:01:40|137708.9|137578.9|137708|137578|137710.8|137580.8|137706|137576|21
1622610110000|2021-06-02 05:01:50|137705.6|137575.6|137708|137578|137710.7|137580.7|137705.6|137575.6|20
1622610120000|2021-06-02 05:02:00|137708.4|137578.4|137690|137600|137711.2|137601.5|137689.1|137578.2|19
1622610130000|2021-06-02 05:02:10|137692.4|137602.4|137710.6|137580.6|137712.8|137602.4|137689.7|137580.3|18
1622610140000|2021-06-02 05:02:20|137710.9|137580.9|137690.1|137600.1|137711.3|137605.3|137688.6|137579.8|23
1622610150000|2021-06-02 05:02:30|137687.5|137597.5|137707.6|137577.6|137709.8|137600.2|137687|137577.3|22
1622610160000|2021-06-02 05:02:40|137707.4|137577.4|137707.9|137577.9|137709.9|137579.9|137705.4|137575.4|22
1622610170000|2021-06-02 05:02:50|137706.9|137576.9|137708.1|137578.1|137708.2|137578.2|137705.9|137575.9|16
1622610180000|2021-06-02 05:03:00|137710.9|137580.9|137691.1|137601.1|137711.3|137601.8|137689.6|137580.1|22
1622610190000|2021-06-02 05:03:10|137691.4|137601.4|137689.6|137599.6|137691.4|137601.4|137686.4|137596.4|15
1622610200000|2021-06-02 05:03:20|137688.4|137598.4|137706.2|137576.2|137706.2|137600.6|137686|137576.2|12
1622610210000|2021-06-02 05:03:30|137706.7|137576.7|137706.6|137576.6|137709.2|137579.2|137705.4|137575.4|11
1622610220000|2021-06-02 05:03:40|137707.8|137577.8|137707.6|137577.6|137708.1|137578.1|137705.9|137575.9|12
1622610230000|2021-06-02 05:03:50|137707.5|137577.5|137730.4|137600.4|137734.2|137604.2|137707.5|137577.5|17
1622610240000|2021-06-02 05:04:00|137726.4|137596.4|137730|137600|137734.2|137604.2|137725.1|137595.1|22
1622610250000|2021-06-02 05:04:10|137731.2|137601.2|137727.7|137597.7|137731.8|137601.8|137726.8|137596.8|9
1622610260000|2021-06-02 05:04:20|137728.8|137598.8|137731.3|137601.3|137732.4|137602.4|137728|137598|17
1622610270000|2021-06-02 05:04:30|137729.8|137599.8|137731.7|137601.7|137733.5|137603.5|137729.5|137599.5|16
1622610280000|2021-06-02 05:04:40|137730.1|137600.1|137735.4|137605.4|137736.4|137606.4|137730.1|137600.1|15
1622610290000|2021-06-02 05:04:50|137734.5|137604.5|137732.4|137602.4|137734.5|137604.5|137732.4|137602.4|7
1622610300000|2021-06-02 05:05:00|137733.6|137603.6|137732.4|137602.4|137733.6|137603.6|137731.7|137601.7|7
1622610310000|2021-06-02 05:05:10|137732.2|137602.2|137733.7|137603.7|137733.8|137603.8|137731.4|137601.4|12
1622610320000|2021-06-02 05:05:20|137732.8|137602.8|137735.5|137605.5|137736.3|137606.3|137732.8|137602.8|16
1622610330000|2021-06-02 05:05:30|137735.2|137605.2|137736.1|137606.1|137736.2|137606.2|137734.9|137604.9|13
1622610340000|2021-06-02 05:05:40|137731.7|137601.7|137730.9|137600.9|137735.7|137605.7|137729.4|137599.4|18
1622610350000|2021-06-02 05:05:50|137731.2|137601.2|137732|137602|137734.5|137604.5|137731.2|137601.2|18
1622610360000|2021-06-02 05:06:00|137731.3|137601.3|137730.8|137600.8|137731.8|137601.8|137728.3|137598.3|24
1622610370000|2021-06-02 05:06:10|137730.6|137600.6|137732.6|137602.6|137732.6|137602.6|137729.9|137599.9|14
1622610380000|2021-06-02 05:06:20|137732.9|137602.9|137727.1|137597.1|137732.9|137602.9|137727.1|137597.1|10
1622610390000|2021-06-02 05:06:30|137727.4|137597.4|137727.4|137597.4|137730.1|137600.1|137727.4|137597.4|10
1622610400000|2021-06-02 05:06:40|137726.2|137596.2|137727.5|137597.5|137728.3|137598.3|137725.7|137595.7|13
1622610410000|2021-06-02 05:06:50|137727|137597|137727.8|137597.8|137728|137598|137727|137597|10
1622610420000|2021-06-02 05:07:00|137727.4|137597.4|137726.1|137596.1|137727.7|137597.7|137726.1|137596.1|9
1622610430000|2021-06-02 05:07:10|137727.7|137597.7|137729.5|137599.5|137729.5|137599.5|137726.9|137596.9|9
1622610440000|2021-06-02 05:07:20|137729.3|137599.3|137725.3|137595.3|137731.2|137601.2|137725.3|137595.3|11
1622610450000|2021-06-02 05:07:30|137708.2|137618.2|137727.8|137597.8|137728.4|137619.6|137708.2|137596.8|14
1622610460000|2021-06-02 05:07:40|137727.7|137597.7|137729.2|137599.2|137730.4|137600.4|137727.5|137597.5|16
1622610470000|2021-06-02 05:07:50|137729.6|137599.6|137727.9|137597.9|137733.6|137603.6|137727.9|137597.9|16
1622610480000|2021-06-02 05:08:00|137728|137598|137705.9|137615.9|137728.5|137615.9|137703.7|137594.9|19
1622610490000|2021-06-02 05:08:10|137708.4|137618.4|137706.4|137616.4|137712.8|137622.8|137704.8|137614.8|13
1622610500000|2021-06-02 05:08:20|137706.2|137616.2|137731|137601|137735.3|137622.2|137706.2|137594.2|26
1622610510000|2021-06-02 05:08:30|137730.9|137600.9|137727.8|137597.8|137730.9|137600.9|137724.7|137594.7|16
1622610520000|2021-06-02 05:08:40|137728|137598|137729.5|137599.5|137729.7|137599.7|137728|137598|17
1622610530000|2021-06-02 05:08:50|137729.4|137599.4|137727.8|137597.8|137729.4|137599.4|137725|137595|18
1622610540000|2021-06-02 05:09:00|137724.2|137594.2|137702.4|137612.4|137725.7|137615.5|137700.8|137594.2|15
1622610550000|2021-06-02 05:09:10|137703.2|137613.2|137703.8|137613.8|137704.6|137614.6|137702.6|137612.6|6
1622610560000|2021-06-02 05:09:20|137702.4|137612.4|137701.1|137571.1|137724.7|137613.9|137701.1|137571.1|21
1622610570000|2021-06-02 05:09:30|137701.3|137571.3|137707.9|137577.9|137708.7|137578.7|137701.3|137571.3|20
1622610580000|2021-06-02 05:09:40|137708.5|137578.5|137703.5|137573.5|137709.5|137579.5|137703.5|137573.5|24
1622610590000|2021-06-02 05:09:50|137703.1|137573.1|137704.8|137574.8|137704.8|137574.8|137702.5|137572.5|18
1622610600000|2021-06-02 05:10:00|137704.7|137574.7|137706|137576|137706|137576|137703.8|137573.8|17
1622610610000|2021-06-02 05:10:10|137707.1|137577.1|137686.9|137596.9|137707.1|137596.9|137686.9|137574.5|10
1622610620000|2021-06-02 05:10:20|137685.4|137595.4|137679.2|137589.2|137688|137598|137679.2|137589.2|10
1622610630000|2021-06-02 05:10:30|137679.3|137589.3|137681|137591|137681.9|137591.9|137679.1|137589.1|19
1622610640000|2021-06-02 05:10:40|137681.4|137591.4|137684.5|137594.5|137684.5|137594.5|137681.2|137591.2|7
1622610650000|2021-06-02 05:10:50|137684.2|137594.2|137688|137598|137688|137598|137682.3|137592.3|8
1622610660000|2021-06-02 05:11:00|137687.9|137597.9|137683.8|137593.8|137687.9|137597.9|137682.4|137592.4|11
1622610670000|2021-06-02 05:11:10|137682.7|137592.7|137682.7|137592.7|137686.9|137596.9|137682.7|137592.7|11
1622610680000|2021-06-02 05:11:20|137702.1|137572.1|137699.6|137569.6|137702.1|137572.1|137697|137567|6
1622610690000|2021-06-02 05:11:30|137699.8|137569.8|137702.9|137572.9|137705.1|137575.1|137699.8|137569.8|9
1622610700000|2021-06-02 05:11:40|137703.2|137573.2|137702|137572|137703.2|137573.2|137701.4|137571.4|9
1622610710000|2021-06-02 05:11:50|137704|137574|137703.1|137573.1|137704.2|137574.2|137702.4|137572.4|8
1622610720000|2021-06-02 05:12:00|137701.6|137571.6|137705.8|137575.8|137708.2|137578.2|137701.6|137571.6|13
1622610730000|2021-06-02 05:12:10|137702.7|137572.7|137702|137572|137703.4|137573.4|137701.5|137571.5|8
1622610740000|2021-06-02 05:12:20|137703.3|137573.3|137704.7|137574.7|137705.1|137575.1|137701.6|137571.6|15
1622610750000|2021-06-02 05:12:30|137706|137576|137704.5|137574.5|137709.2|137579.2|137704.4|137574.4|18
1622610760000|2021-06-02 05:12:40|137704.6|137574.6|137707|137577|137707.8|137577.8|137704.5|137574.5|10
1622610770000|2021-06-02 05:12:50|137706.8|137576.8|137705.6|137575.6|137707.3|137577.3|137705.4|137575.4|9
1622610780000|2021-06-02 05:13:00|137707.2|137577.2|137704.9|137574.9|137708.8|137578.8|137704.9|137574.9|9
1622610790000|2021-06-02 05:13:10|137704.4|137574.4|137707.7|137577.7|137709.3|137579.3|137704.4|137574.4|15
1622610800000|2021-06-02 05:13:20|137708.4|137578.4|137707|137577|137719.4|137589.4|137706.1|137576.1|11
1622610810000|2021-06-02 05:13:30|137706.4|137576.4|137706.2|137576.2|137708.2|137578.2|137705.7|137575.7|19
1622610820000|2021-06-02 05:13:40|137706.8|137576.8|137708.9|137578.9|137710.5|137580.5|137706.8|137576.8|15
1622610830000|2021-06-02 05:13:50|137710.9|137580.9|137708.3|137578.3|137710.9|137580.9|137706.9|137576.9|9
1622610840000|2021-06-02 05:14:00|137708.5|137578.5|137706.9|137576.9|137708.9|137578.9|137705.9|137575.9|10
1622610850000|2021-06-02 05:14:10|137707.3|137577.3|137740.4|137610.4|137742.6|137612.6|137707.2|137577.2|20
1622610860000|2021-06-02 05:14:20|137738.4|137608.4|137736.6|137606.6|137740.6|137610.6|137736|137606|15
1622610870000|2021-06-02 05:14:30|137737|137607|137738.2|137608.2|137738.5|137608.5|137736.4|137606.4|9
1622610880000|2021-06-02 05:14:40|137738.1|137608.1|137749.6|137619.6|137757.6|137631.5|137721.5|137607.9|18
1622610890000|2021-06-02 05:14:50|137753.2|137623.2|137750.1|137620.1|137753.8|137623.8|137747.5|137617.5|31
1622610900000|2021-06-02 05:15:00|137752|137622|137783.9|137653.9|137784.8|137654.8|137750.3|137620.3|31
1622610910000|2021-06-02 05:15:10|137781.4|137651.4|137773.4|137643.4|137786.2|137656.2|137769.5|137639.5|26
1622610920000|2021-06-02 05:15:20|137772.7|137642.7|137767.1|137637.1|137774.5|137644.5|137767.1|137637.1|20
1622610930000|2021-06-02 05:15:30|137766.8|137636.8|137787.5|137657.5|137788.1|137658.1|137766.8|137636.8|14
1622610940000|2021-06-02 05:15:40|137787.8|137657.8|137785.7|137655.7|137787.8|137657.8|137784.6|137654.6|10
1622610950000|2021-06-02 05:15:50|137785.8|137655.8|137788|137658|137788.4|137658.4|137785.8|137655.8|15
1622610960000|2021-06-02 05:16:00|137787.7|137657.7|137785.5|137655.5|137787.7|137657.7|137785.4|137655.4|13
1622610970000|2021-06-02 05:16:10|137785.4|137655.4|137784.8|137654.8|137785.8|137655.8|137784|137654|15
1622610980000|2021-06-02 05:16:20|137784.4|137654.4|137770|137640|137784.8|137654.8|137764.8|137634.8|17
1622610990000|2021-06-02 05:16:30|137770.2|137640.2|137766.4|137636.4|137770.4|137640.4|137766.4|137636.4|9
1622611000000|2021-06-02 05:16:40|137766.8|137636.8|137768.4|137638.4|137770|137640|137766.4|137636.4|13
1622611010000|2021-06-02 05:16:50|137770.5|137640.5|137771.1|137641.1|137771.4|137641.4|137762.3|137632.3|15
1622611020000|2021-06-02 05:17:00|137772.8|137642.8|137744.3|137654.3|137772.8|137659.7|137739.5|137638.9|19
1622611030000|2021-06-02 05:17:10|137744.6|137654.6|137748.4|137658.4|137748.4|137658.4|137744.5|137654.5|10
1622611040000|2021-06-02 05:17:20|137747.5|137657.5|137765|137635|137766.6|137657.5|137747.1|137632.7|13
1622611050000|2021-06-02 05:17:30|137765.2|137635.2|137768.1|137638.1|137768.2|137638.2|137765.2|137635.2|12
1622611060000|2021-06-02 05:17:40|137768|137638|137772|137642|137772|137642|137765.3|137635.3|14
1622611070000|2021-06-02 05:17:50|137770.1|137640.1|137764.9|137674.9|137770.1|137677.2|137763.8|137640.1|19
1622611080000|2021-06-02 05:18:00|137764.6|137674.6|137766.3|137676.3|137766.6|137676.6|137764.6|137674.6|18
1622611090000|2021-06-02 05:18:10|137766|137676|137765.4|137675.4|137766.6|137676.6|137764.5|137674.5|17
1622611100000|2021-06-02 05:18:20|137765.8|137675.8|137769.3|137679.3|137769.3|137679.3|137765.6|137675.6|15
1622611110000|2021-06-02 05:18:30|137769.9|137679.9|137768.7|137678.7|137771.1|137681.1|137768.1|137678.1|9
1622611120000|2021-06-02 05:18:40|137769.5|137679.5|137766.7|137676.7|137769.5|137679.5|137764.3|137674.3|6
1622611130000|2021-06-02 05:18:50|137766.9|137676.9|137767.9|137677.9|137768.4|137678.4|137765.7|137675.7|15
1622611140000|2021-06-02 05:19:00|137763.9|137673.9|137766.2|137676.2|137766.2|137676.2|137763.9|137673.9|14
1622611150000|2021-06-02 05:19:10|137765.7|137675.7|137766.4|137676.4|137766.5|137676.5|137765.1|137675.1|8
1622611160000|2021-06-02 05:19:20|137766.1|137676.1|137768.9|137678.9|137768.9|137678.9|137766|137676|9
1622611170000|2021-06-02 05:19:30|137769.2|137679.2|137769.4|137679.4|137769.4|137679.4|137762|137672|10
1622611180000|2021-06-02 05:19:40|137769.6|137679.6|137768.9|137678.9|137770.9|137680.9|137768.9|137678.9|9
1622611190000|2021-06-02 05:19:50|137769.9|137679.9|137769.1|137679.1|137769.9|137679.9|137768.6|137678.6|8
1622611200000|2021-06-02 05:20:00|137768.5|137678.5|137768.8|137678.8|137769.8|137679.8|137766.8|137676.8|14
1622611210000|2021-06-02 05:20:10|137768.6|137678.6|137768.1|137678.1|137768.7|137678.7|137767.7|137677.7|7
1622611220000|2021-06-02 05:20:20|137761.9|137671.9|137766|137676|137768|137678|137761.9|137671.9|9
1622611230000|2021-06-02 05:20:30|137771.1|137681.1|137795.9|137665.9|137803.8|137681.1|137768.9|137658.1|20
1622611240000|2021-06-02 05:20:40|137795.2|137665.2|137794|137664|137795.2|137665.2|137793|137663|7
1622611250000|2021-06-02 05:20:50|137792.6|137662.6|137792.1|137662.1|137793.2|137663.2|137791.9|137661.9|12
1622611260000|2021-06-02 05:21:00|137792.8|137662.8|137792.1|137662.1|137792.9|137662.9|137791.3|137661.3|14
1622611270000|2021-06-02 05:21:10|137772|137682|137771.2|137681.2|137772.6|137682.6|137771.2|137681.2|8
1622611280000|2021-06-02 05:21:20|137770.9|137680.9|137770.5|137680.5|137770.9|137680.9|137770|137680|8
1622611290000|2021-06-02 05:21:30|137770.8|137680.8|137789.6|137659.6|137790.3|137681.1|137770.8|137658.1|12
1622611300000|2021-06-02 05:21:40|137789.1|137659.1|137789.4|137659.4|137789.4|137659.4|137788.9|137658.9|4
1622611310000|2021-06-02 05:21:50|137789|137659|137791|137661|137791|137661|137788.3|137658.3|7
1622611320000|2021-06-02 05:22:00|137790.3|137660.3|137774.1|137684.1|137792.5|137684.1|137772|137660.3|9
1622611330000|2021-06-02 05:22:10|137773.7|137683.7|137772.6|137682.6|137774|137684|137771.8|137681.8|8
1622611340000|2021-06-02 05:22:20|137771.4|137681.4|137770.3|137680.3|137772.9|137682.9|137769.6|137679.6|9
1622611350000|2021-06-02 05:22:30|137770|137680|137769.4|137679.4|137771.3|137681.3|137769.4|137679.4|12
1622611360000|2021-06-02 05:22:40|137768.4|137678.4|137768.8|137678.8|137768.8|137678.8|137767.9|137677.9|7
1622611370000|2021-06-02 05:22:50|137768.7|137678.7|137769.7|137679.7|137769.7|137679.7|137768.7|137678.7|2
1622611380000|2021-06-02 05:23:00|137771.7|137681.7|137771.5|137681.5|137771.7|137681.7|137767.6|137677.6|9
1622611390000|2021-06-02 05:23:10|137769|137679|137767.1|137677.1|137792.6|137679.9|137767.1|137661.3|9
1622611400000|2021-06-02 05:23:20|137786.9|137656.9|137786.8|137656.8|137787.2|137657.2|137786.8|137656.8|3
1622611410000|2021-06-02 05:23:30|137786.6|137656.6|137790.8|137660.8|137791|137661|137786.6|137656.6|9
1622611420000|2021-06-02 05:23:40|137792.1|137662.1|137772.2|137682.2|137792.1|137684.5|137769|137661|7
1622611430000|2021-06-02 05:23:50|137774.6|137684.6|137772.1|137682.1|137774.6|137684.6|137771.4|137681.4|7
1622611440000|2021-06-02 05:24:00|137772.4|137682.4|137772.5|137682.5|137772.8|137682.8|137770.8|137680.8|10
1622611450000|2021-06-02 05:24:10|137770.6|137680.6|137790.8|137660.8|137791.5|137682|137769.1|137660.8|8
1622611460000|2021-06-02 05:24:20|137792.1|137662.1|137790.4|137660.4|137792.1|137662.1|137790.4|137660.4|7
1622611470000|2021-06-02 05:24:30|137792.2|137662.2|137791.3|137661.3|137792.9|137662.9|137791.3|137661.3|7
1622611480000|2021-06-02 05:24:40|137771.7|137681.7|137768.9|137678.9|137772.5|137682.5|137768.9|137678.9|6
1622611490000|2021-06-02 05:24:50|137769.7|137679.7|137791.4|137661.4|137791.4|137681.2|137769.7|137661.4|3
1622611500000|2021-06-02 05:25:00|137790.1|137660.1|137787.7|137657.7|137793.3|137663.3|137787.7|137657.7|9
1622611510000|2021-06-02 05:25:10|137788.2|137658.2|137786.6|137656.6|137788.2|137658.2|137786.6|137656.6|4
1622611520000|2021-06-02 05:25:20|137787.8|137657.8|137790.1|137660.1|137790.1|137660.1|137786.8|137656.8|3
1622611530000|2021-06-02 05:25:30|137786.8|137656.8|137767.8|137677.8|137788.3|137677.8|137767.7|137656.5|8
1622611540000|2021-06-02 05:25:40|137767.7|137677.7|137772|137682|137772|137682|137766|137676|7
1622611550000|2021-06-02 05:25:50|137770.2|137680.2|137768.7|137678.7|137770.2|137680.2|137768.7|137678.7|3
1622611560000|2021-06-02 05:26:00|137768.5|137678.5|137770.5|137680.5|137772.4|137682.4|137767.7|137677.7|9
1622611570000|2021-06-02 05:26:10|137768.9|137678.9|137787.8|137657.8|137787.8|137682.3|137768.3|137654.5|13
1622611580000|2021-06-02 05:26:20|137795.8|137665.8|137771.4|137681.4|137800.8|137682.4|137770.9|137660.8|14
1622611590000|2021-06-02 05:26:30|137773.7|137683.7|137792.4|137662.4|137792.4|137683.7|137769.9|137661.1|9
1622611600000|2021-06-02 05:26:40|137792.1|137662.1|137791.2|137661.2|137792.9|137662.9|137791.2|137661.2|10
1622611610000|2021-06-02 05:26:50|137791.9|137661.9|137790.5|137660.5|137791.9|137661.9|137789.4|137659.4|7
1622611620000|2021-06-02 05:27:00|137790.3|137660.3|137792.7|137662.7|137792.7|137662.7|137789.2|137659.2|9
1622611630000|2021-06-02 05:27:10|137790.2|137660.2|137788.9|137658.9|137790.2|137660.2|137788.9|137658.9|5
1622611640000|2021-06-02 05:27:20|137788.7|137658.7|137787.5|137657.5|137790.6|137660.6|137787.5|137657.5|9
1622611650000|2021-06-02 05:27:30|137787.9|137657.9|137789.2|137659.2|137790.1|137660.1|137787.9|137657.9|4
1622611660000|2021-06-02 05:27:40|137788.8|137658.8|137791.8|137661.8|137804.5|137674.5|137788.8|137658.8|13
1622611670000|2021-06-02 05:27:50|137789.6|137659.6|137769.6|137679.6|137789.6|137682.3|137769.1|137658.9|7
1622611680000|2021-06-02 05:28:00|137792.3|137662.3|137770.7|137680.7|137792.3|137680.7|137770|137658.7|9
1622611690000|2021-06-02 05:28:10|137768.7|137678.7|137787.8|137657.8|137790.1|137678.8|137768.5|137657.8|8
1622611700000|2021-06-02 05:28:20|137787.6|137657.6|137792|137662|137792.7|137662.7|137787.6|137657.6|9
1622611710000|2021-06-02 05:28:30|137791.1|137661.1|137790.1|137660.1|137791.7|137661.7|137789.7|137659.7|10
1622611720000|2021-06-02 05:28:40|137776.7|137686.7|137772.1|137682.1|137776.7|137686.7|137772.1|137682.1|9
1622611730000|2021-06-02 05:28:50|137774.6|137684.6|137772.3|137682.3|137776.2|137686.2|137771.5|137681.5|10
1622611740000|2021-06-02 05:29:00|137768.5|137678.5|137772.9|137682.9|137775.8|137685.8|137768.5|137678.5|5
1622611750000|2021-06-02 05:29:10|137769.8|137679.8|137770.5|137680.5|137772|137682|137768.8|137678.8|8
1622611760000|2021-06-02 05:29:20|137771.1|137681.1|137768.4|137678.4|137771.2|137681.2|137768.4|137678.4|9
1622611770000|2021-06-02 05:29:30|137770.5|137680.5|137765.5|137675.5|137793.3|137680.5|137765.1|137657.9|15
1622611780000|2021-06-02 05:29:40|137764.4|137674.4|137767.2|137677.2|137771|137681|137764.2|137674.2|9
1622611790000|2021-06-02 05:29:50|137766.2|137676.2|137766.5|137676.5|137766.7|137676.7|137766.1|137676.1|7
1622611800000|2021-06-02 05:30:00|137768.6|137678.6|137770.2|137680.2|137770.2|137680.2|137764.9|137674.9|13
1622611810000|2021-06-02 05:30:10|137768.9|137678.9|137765.6|137675.6|137768.9|137678.9|137764.4|137674.4|8
1622611820000|2021-06-02 05:30:20|137765.8|137675.8|137768.7|137678.7|137771.6|137681.6|137765.8|137675.8|10
1622611830000|2021-06-02 05:30:30|137766.9|137676.9|137813.4|137683.4|137819.7|137702.9|137766.9|137676.9|17
1622611840000|2021-06-02 05:30:40|137812.2|137682.2|137791.9|137661.9|137812.2|137703.1|137771.6|137660.5|20
1622611850000|2021-06-02 05:30:50|137792.1|137662.1|137792.1|137662.1|137794|137664|137791.3|137661.3|11
1622611860000|2021-06-02 05:31:00|137793.1|137663.1|137792.5|137662.5|137793.2|137663.2|137792.1|137662.1|4
1622611870000|2021-06-02 05:31:10|137792|137662|137791.7|137661.7|137792.8|137662.8|137791.7|137661.7|8
1622611880000|2021-06-02 05:31:20|137791.4|137661.4|137770.8|137680.8|137791.5|137682.1|137770.8|137660.8|14
1622611890000|2021-06-02 05:31:30|137772.3|137682.3|137770.7|137680.7|137774.5|137684.5|137770.7|137680.7|12
1622611900000|2021-06-02 05:31:40|137770.3|137680.3|137767.1|137677.1|137771.2|137681.2|137765.6|137675.6|13
1622611910000|2021-06-02 05:31:50|137765.8|137675.8|137765.3|137675.3|137765.8|137675.8|137765.3|137675.3|2
1622611920000|2021-06-02 05:32:00|137766.2|137676.2|137768.3|137678.3|137768.3|137678.3|137766.2|137676.2|5
1622611930000|2021-06-02 05:32:10|137764.8|137674.8|137769|137679|137773.4|137683.4|137764.8|137674.8|10
1622611940000|2021-06-02 05:32:20|137772.6|137682.6|137771.4|137681.4|137774.2|137684.2|137771.4|137681.4|7
1622611950000|2021-06-02 05:32:30|137771|137681|137769.9|137679.9|137772.4|137682.4|137769.8|137679.8|7
1622611960000|2021-06-02 05:32:40|137768.5|137678.5|137790.4|137660.4|137791.7|137681.5|137768.5|137660.4|7
1622611970000|2021-06-02 05:32:50|137788.4|137658.4|137769.9|137679.9|137790.6|137679.9|137769.9|137658.4|9
1622611980000|2021-06-02 05:33:00|137769.7|137679.7|137768.3|137678.3|137769.7|137679.7|137767.7|137677.7|8
1622611990000|2021-06-02 05:33:10|137766.5|137676.5|137767.6|137677.6|137767.9|137677.9|137766.5|137676.5|6
1622612000000|2021-06-02 05:33:20|137767|137677|137770.2|137680.2|137770.2|137680.2|137767|137677|7
1622612010000|2021-06-02 05:33:30|137769|137679|137789.3|137659.3|137790.5|137680.3|137769|137657.8|13
1622612020000|2021-06-02 05:33:40|137789.8|137659.8|137788.2|137658.2|137790|137660|137788.2|137658.2|10
1622612030000|2021-06-02 05:33:50|137788.1|137658.1|137788.7|137658.7|137789.4|137659.4|137788|137658|6
1622612040000|2021-06-02 05:34:00|137768.6|137678.6|137770.4|137680.4|137771.6|137681.6|137768.3|137678.3|7
1622612050000|2021-06-02 05:34:10|137768.3|137678.3|137764.9|137674.9|137769.5|137679.5|137764.9|137674.9|13
1622612060000|2021-06-02 05:34:20|137766.2|137676.2|137759.4|137629.4|137782.2|137676.2|137757.2|137629.4|15
1622612070000|2021-06-02 05:34:30|137762.3|137632.3|137756.4|137626.4|137766.1|137636.1|137756.4|137626.4|20
1622612080000|2021-06-02 05:34:40|137759.8|137629.8|137759.4|137629.4|137762.5|137632.5|137756.6|137626.6|24
1622612090000|2021-06-02 05:34:50|137759.5|137629.5|137761.1|137631.1|137762.7|137632.7|137759.4|137629.4|20
1622612100000|2021-06-02 05:35:00|137761|137631|137761.3|137631.3|137763.9|137653|137739.9|137630.2|20
1622612110000|2021-06-02 05:35:10|137762|137632|137744.9|137654.9|137762|137654.9|137740.5|137632|10
1622612120000|2021-06-02 05:35:20|137744.7|137654.7|137741.7|137651.7|137745.3|137655.3|137739.7|137649.7|11
1622612130000|2021-06-02 05:35:30|137740.8|137650.8|137740.5|137650.5|137744|137654|137737.4|137647.4|13
1622612140000|2021-06-02 05:35:40|137741.3|137651.3|137742.4|137652.4|137743.4|137653.4|137740.8|137650.8|11
1622612150000|2021-06-02 05:35:50|137742.5|137652.5|137744.5|137654.5|137744.5|137654.5|137740.9|137650.9|13
1622612160000|2021-06-02 05:36:00|137741.5|137651.5|137764|137634|137764|137654.7|137741.5|137631.1|10
1622612170000|2021-06-02 05:36:10|137763.5|137633.5|137758.9|137628.9|137764|137634|137758|137628|8
1622612180000|2021-06-02 05:36:20|137758.3|137628.3|137764.5|137634.5|137768.2|137638.2|137758.3|137628.3|14
1622612190000|2021-06-02 05:36:30|137765.2|137635.2|137765.1|137635.1|137765.7|137635.7|137762.5|137632.5|18
1622612200000|2021-06-02 05:36:40|137765.8|137635.8|137769.5|137639.5|137769.7|137639.7|137760.1|137630.1|19
1622612210000|2021-06-02 05:36:50|137769.7|137639.7|137769.1|137639.1|137770.7|137640.7|137768.3|137638.3|12
1622612220000|2021-06-02 05:37:00|137769|137639|137768.7|137638.7|137771.1|137641.1|137768.7|137638.7|9
1622612230000|2021-06-02 05:37:10|137769.3|137639.3|137775.8|137645.8|137780.2|137674.8|137764.8|137639.3|18
1622612240000|2021-06-02 05:37:20|137777.7|137647.7|137766.5|137636.5|137777.7|137647.7|137766.1|137636.1|6
1622612250000|2021-06-02 05:37:30|137768.8|137638.8|137757.5|137667.5|137768.8|137669|137751.2|137638.8|11
1622612260000|2021-06-02 05:37:40|137756.2|137666.2|137763.9|137673.9|137763.9|137673.9|137754.4|137664.4|12
1622612270000|2021-06-02 05:37:50|137760.2|137670.2|137778.2|137648.2|137780.4|137671.1|137757.3|137646.4|18
1622612280000|2021-06-02 05:38:00|137754.8|137664.8|137776.5|137646.5|137777.7|137667.9|137754.8|137644.3|17
1622612290000|2021-06-02 05:38:10|137776.1|137646.1|137777.2|137647.2|137777.9|137647.9|137775.6|137645.6|19
1622612300000|2021-06-02 05:38:20|137777|137647|137777.3|137647.3|137778.7|137648.7|137776.8|137646.8|9
1622612310000|2021-06-02 05:38:30|137776.8|137646.8|137774.5|137644.5|137777|137647|137774.4|137644.4|8
1622612320000|2021-06-02 05:38:40|137777.1|137647.1|137766.2|137636.2|137777.1|137659.3|137745.5|137632.3|19
1622612330000|2021-06-02 05:38:50|137766|137636|137762|137632|137766|137636|137760.8|137630.8|15
1622612340000|2021-06-02 05:39:00|137761.6|137631.6|137765.3|137635.3|137765.3|137635.3|137760|137630|19
1622612350000|2021-06-02 05:39:10|137764.2|137634.2|137765.4|137635.4|137765.7|137635.7|137763.9|137633.9|13
1622612360000|2021-06-02 05:39:20|137765.3|137635.3|137762.4|137632.4|137765.3|137635.3|137762|137632|14
1622612370000|2021-06-02 05:39:30|137764.8|137634.8|137761.5|137631.5|137764.8|137634.8|137761.3|137631.3|17
1622612380000|2021-06-02 05:39:40|137766.2|137636.2|137741.4|137651.4|137766.2|137655.1|137741.4|137634.5|14
1622612390000|2021-06-02 05:39:50|137740.7|137650.7|137743.8|137653.8|137743.9|137653.9|137740.7|137650.7|13
1622612400000|2021-06-02 05:40:00|137743.2|137653.2|137741.9|137651.9|137744.7|137654.7|137739.9|137649.9|17
1622612410000|2021-06-02 05:40:10|137742.4|137652.4|137744.1|137654.1|137744.3|137654.3|137741.7|137651.7|12
1622612420000|2021-06-02 05:40:20|137745.2|137655.2|137744.9|137654.9|137745.2|137655.2|137743.8|137653.8|10
1622612430000|2021-06-02 05:40:30|137745|137655|137745.1|137655.1|137745.1|137655.1|137742.8|137652.8|14
1622612440000|2021-06-02 05:40:40|137745|137655|137766.7|137636.7|137766.7|137655.6|137741.9|137634|11
1622612450000|2021-06-02 05:40:50|137766.2|137636.2|137765.4|137635.4|137766.2|137636.2|137764.8|137634.8|6
1622612460000|2021-06-02 05:41:00|137765|137635|137765.3|137635.3|137766.1|137636.1|137765|137635|12
1622612470000|2021-06-02 05:41:10|137765.8|137635.8|137767.2|137637.2|137767.2|137637.2|137765.8|137635.8|11
1622612480000|2021-06-02 05:41:20|137766|137636|137745.5|137655.5|137766|137655.9|137743.3|137633.5|17
1622612490000|2021-06-02 05:41:30|137745.2|137655.2|137745.2|137655.2|137746.5|137656.5|137742.1|137652.1|16
1622612500000|2021-06-02 05:41:40|137745|137655|137743.4|137653.4|137745.7|137655.7|137743.2|137653.2|15
1622612510000|2021-06-02 05:41:50|137743.2|137653.2|137743.7|137653.7|137744.7|137654.7|137741.4|137651.4|14
1622612520000|2021-06-02 05:42:00|137743.4|137653.4|137741.3|137651.3|137744|137654|137741.1|137651.1|17
1622612530000|2021-06-02 05:42:10|137741|137651|137743.4|137653.4|137743.4|137653.4|137740.3|137650.3|12
1622612540000|2021-06-02 05:42:20|137744.8|137654.8|137773.2|137643.2|137774.4|137655.8|137742.2|137638.2|23
1622612550000|2021-06-02 05:42:30|137773.7|137643.7|137774.1|137644.1|137775.4|137645.4|137772.9|137642.9|13
1622612560000|2021-06-02 05:42:40|137774.6|137644.6|137770.1|137640.1|137776.4|137646.4|137770.1|137640.1|11
1622612570000|2021-06-02 05:42:50|137770.7|137640.7|137750.6|137660.6|137781.9|137663.9|137750.6|137640.7|24
1622612580000|2021-06-02 05:43:00|137752.8|137662.8|137771.7|137641.7|137772|137664.9|137751.6|137641.1|15
1622612590000|2021-06-02 05:43:10|137770.2|137640.2|137773.9|137643.9|137774.1|137644.1|137770.2|137640.2|11
1622612600000|2021-06-02 05:43:20|137773.7|137643.7|137771.3|137641.3|137773.7|137643.7|137768.8|137638.8|10
1622612610000|2021-06-02 05:43:30|137771.2|137641.2|137773.6|137643.6|137773.6|137643.6|137769.9|137639.9|13
1622612620000|2021-06-02 05:43:40|137773.3|137643.3|137772.8|137642.8|137773.3|137643.3|137772.4|137642.4|11
1622612630000|2021-06-02 05:43:50|137773.7|137643.7|137773.6|137643.6|137773.7|137643.7|137772.4|137642.4|11
1622612640000|2021-06-02 05:44:00|137773.5|137643.5|137772.6|137642.6|137773.5|137643.5|137772.5|137642.5|10
1622612650000|2021-06-02 05:44:10|137772.7|137642.7|137773.6|137643.6|137774.4|137644.4|137772.7|137642.7|9
1622612660000|2021-06-02 05:44:20|137774.4|137644.4|137773.3|137643.3|137774.4|137644.4|137772.8|137642.8|9
1622612670000|2021-06-02 05:44:30|137774.5|137644.5|137776.8|137646.8|137777.2|137647.2|137773.2|137643.2|18
1622612680000|2021-06-02 05:44:40|137774.4|137644.4|137756.3|137666.3|137774.4|137668.8|137755.3|137644.4|12
1622612690000|2021-06-02 05:44:50|137758.4|137668.4|137778.7|137648.7|137780.4|137668.4|137755.8|137645.6|28
1622612700000|2021-06-02 05:45:00|137779.2|137649.2|137775.3|137645.3|137782.2|137652.2|137773.5|137643.5|16
1622612710000|2021-06-02 05:45:10|137776.2|137646.2|137779.2|137649.2|137782.2|137652.2|137775|137645|15
1622612720000|2021-06-02 05:45:20|137773.6|137643.6|137775.9|137645.9|137782.2|137652.2|137773.6|137643.6|15
1622612730000|2021-06-02 05:45:30|137774.6|137644.6|137781.2|137651.2|137784.4|137654.4|137774.6|137644.6|8
1622612740000|2021-06-02 05:45:40|137782.5|137652.5|137763|137673|137783.4|137674.4|137754.6|137652.4|11
1622612750000|2021-06-02 05:45:50|137762.1|137672.1|137759.6|137669.6|137762.1|137672.1|137759.6|137669.6|10
1622612760000|2021-06-02 05:46:00|137762|137672|137760.2|137670.2|137762|137672|137758.8|137668.8|8
1622612770000|2021-06-02 05:46:10|137780.2|137650.2|137780.1|137650.1|137780.9|137650.9|137779.4|137649.4|8
1622612780000|2021-06-02 05:46:20|137781.4|137651.4|137753.1|137663.1|137781.4|137665.9|137753.1|137648.2|17
1622612790000|2021-06-02 05:46:30|137753.9|137663.9|137747.7|137657.7|137753.9|137663.9|137746.5|137656.5|26
1622612800000|2021-06-02 05:46:40|137748.7|137658.7|137775.2|137645.2|137776.2|137661.1|137748.7|137644.3|21
1622612810000|2021-06-02 05:46:50|137774.9|137644.9|137768.4|137638.4|137775.3|137645.3|137766.6|137636.6|19
1622612820000|2021-06-02 05:47:00|137768.7|137638.7|137772|137642|137772.1|137642.1|137768.3|137638.3|16
1622612830000|2021-06-02 05:47:10|137771.2|137641.2|137770.8|137640.8|137771.8|137641.8|137768.8|137638.8|17
1622612840000|2021-06-02 05:47:20|137770.6|137640.6|137777.4|137647.4|137777.4|137647.4|137769.9|137639.9|18
1622612850000|2021-06-02 05:47:30|137775.8|137645.8|137776.6|137646.6|137777.2|137647.2|137774.5|137644.5|16
1622612860000|2021-06-02 05:47:40|137776.1|137646.1|137774.8|137644.8|137776.1|137646.1|137774.6|137644.6|9
1622612870000|2021-06-02 05:47:50|137775.8|137645.8|137776.1|137646.1|137776.3|137646.3|137775.2|137645.2|9
1622612880000|2021-06-02 05:48:00|137774.8|137644.8|137759.3|137669.3|137774.8|137669.3|137756.5|137643.6|11
1622612890000|2021-06-02 05:48:10|137758.7|137668.7|137784.7|137654.7|137789.6|137673.9|137757|137650.4|29
1622612900000|2021-06-02 05:48:20|137784.4|137654.4|137800.1|137670.1|137800.1|137670.1|137784.4|137654.4|21
1622612910000|2021-06-02 05:48:30|137803.9|137673.9|137808.8|137678.8|137810.3|137680.3|137803.9|137673.9|29
1622612920000|2021-06-02 05:48:40|137808.7|137678.7|137808.6|137678.6|137809.2|137679.2|137807.3|137677.3|17
1622612930000|2021-06-02 05:48:50|137808.3|137678.3|137796.7|137666.7|137808.3|137678.3|137793.3|137663.3|16
1622612940000|2021-06-02 05:49:00|137795.9|137665.9|137797.1|137667.1|137797.1|137667.1|137795.9|137665.9|6
1622612950000|2021-06-02 05:49:10|137796.1|137666.1|137797.2|137667.2|137797.7|137667.7|137795.9|137665.9|13
1622612960000|2021-06-02 05:49:20|137797.9|137667.9|137795.1|137665.1|137803.6|137673.6|137794.2|137664.2|19
1622612970000|2021-06-02 05:49:30|137795.2|137665.2|137795.5|137665.5|137797.4|137667.4|137795.2|137665.2|11
1622612980000|2021-06-02 05:49:40|137795.1|137665.1|137802.3|137672.3|137802.5|137672.5|137795.1|137665.1|20
1622612990000|2021-06-02 05:49:50|137801.2|137671.2|137802.9|137672.9|137804|137674|137798|137668|17
1622613000000|2021-06-02 05:50:00|137803.3|137673.3|137802.4|137672.4|137804|137674|137801|137671|25
1622613010000|2021-06-02 05:50:10|137802.6|137672.6|137800.1|137670.1|137803.3|137673.3|137800.1|137670.1|18
1622613020000|2021-06-02 05:50:20|137800.2|137670.2|137798.4|137668.4|137801.7|137671.7|137796.9|137666.9|20
1622613030000|2021-06-02 05:50:30|137798.1|137668.1|137797.9|137667.9|137801.1|137671.1|137794.9|137664.9|16
1622613040000|2021-06-02 05:50:40|137796.6|137666.6|137799.1|137669.1|137802.9|137672.9|137796.6|137666.6|9
1622613050000|2021-06-02 05:50:50|137799.7|137669.7|137802.1|137672.1|137803.3|137673.3|137798.1|137668.1|18
1622613060000|2021-06-02 05:51:00|137802.8|137672.8|137803|137673|137803|137673|137797.9|137667.9|14
1622613070000|2021-06-02 05:51:10|137802.4|137672.4|137777.3|137687.3|137802.9|137688.5|137775.4|137669|16
1622613080000|2021-06-02 05:51:20|137777.7|137687.7|137780.3|137690.3|137780.6|137690.6|137776.6|137686.6|16
1622613090000|2021-06-02 05:51:30|137780.8|137690.8|137789|137659|137794.5|137690.8|137780.8|137658.8|17
1622613100000|2021-06-02 05:51:40|137788.9|137658.9|137801.3|137671.3|137801.3|137671.3|137788.9|137658.9|13
1622613110000|2021-06-02 05:51:50|137802|137672|137801.2|137671.2|137802.2|137672.2|137800.3|137670.3|7
1622613120000|2021-06-02 05:52:00|137801.4|137671.4|137805.7|137675.7|137805.7|137675.7|137801.4|137671.4|15
1622613130000|2021-06-02 05:52:10|137805.9|137675.9|137813.2|137683.2|137813.2|137683.2|137805.9|137675.9|19
1622613140000|2021-06-02 05:52:20|137812.3|137682.3|137869.6|137739.6|137874.7|137744.7|137792.4|137679.7|19
1622613150000|2021-06-02 05:52:30|137869.1|137739.1|137870.1|137740.1|137872.1|137742.1|137867.1|137737.1|19
1622613160000|2021-06-02 05:52:40|137870.4|137740.4|137873.1|137743.1|137874|137744|137870.3|137740.3|5
1622613170000|2021-06-02 05:52:50|137869.5|137739.5|137807|137677|137869.5|137739.5|137797.7|137667.7|29
1622613180000|2021-06-02 05:53:00|137808.1|137678.1|137799.5|137669.5|137808.1|137678.1|137799.5|137669.5|21
1622613190000|2021-06-02 05:53:10|137799.6|137669.6|137801.7|137671.7|137801.7|137671.7|137799.6|137669.6|16
1622613200000|2021-06-02 05:53:20|137801.9|137671.9|137803|137673|137804.8|137674.8|137799.6|137669.6|16
1622613210000|2021-06-02 05:53:30|137801|137671|137801.4|137671.4|137801.4|137671.4|137799.1|137669.1|10
1622613220000|2021-06-02 05:53:40|137800.2|137670.2|137798.8|137668.8|137804.9|137674.9|137798.8|137668.8|14
1622613230000|2021-06-02 05:53:50|137799.3|137669.3|137803.3|137673.3|137803.3|137673.3|137798.8|137668.8|20
1622613240000|2021-06-02 05:54:00|137801.8|137671.8|137798.5|137668.5|137802.9|137672.9|137798.2|137668.2|21
1622613250000|2021-06-02 05:54:10|137798.2|137668.2|137796.5|137666.5|137800|137670|137796.5|137666.5|15
1622613260000|2021-06-02 05:54:20|137796.4|137666.4|137796|137666|137798.4|137668.4|137796|137666|19
1622613270000|2021-06-02 05:54:30|137798.8|137668.8|137797|137667|137799.3|137669.3|137795.7|137665.7|14
1622613280000|2021-06-02 05:54:40|137797.7|137667.7|137795.8|137665.8|137799.4|137669.4|137794.1|137664.1|16
1622613290000|2021-06-02 05:54:50|137795.4|137665.4|137799.4|137669.4|137800.8|137670.8|137794.8|137664.8|25
1622613300000|2021-06-02 05:55:00|137799.5|137669.5|137797.8|137667.8|137799.5|137669.5|137794.8|137664.8|17
1622613310000|2021-06-02 05:55:10|137798.4|137668.4|137793.6|137663.6|137799.9|137669.9|137793.6|137663.6|13
1622613320000|2021-06-02 05:55:20|137793.8|137663.8|137800.7|137670.7|137802.6|137672.6|137793.8|137663.8|18
1622613330000|2021-06-02 05:55:30|137802.2|137672.2|137798.6|137668.6|137802.5|137672.5|137798.6|137668.6|19
1622613340000|2021-06-02 05:55:40|137800.7|137670.7|137800.1|137670.1|137802.9|137672.9|137798|137668|17
1622613350000|2021-06-02 05:55:50|137800.2|137670.2|137801|137671|137803.1|137673.1|137797.6|137667.6|18
1622613360000|2021-06-02 05:56:00|137801.9|137671.9|137797.7|137667.7|137802.3|137692.5|137778.2|137667.7|25
1622613370000|2021-06-02 05:56:10|137800.1|137670.1|137807.2|137677.2|137820.6|137690.6|137797.9|137667.9|27
1622613380000|2021-06-02 05:56:20|137819.4|137689.4|137816.8|137686.8|137823.3|137693.3|137805.8|137675.8|31
1622613390000|2021-06-02 05:56:30|137818.6|137688.6|137814.4|137684.4|137819.8|137689.8|137814.4|137684.4|18
1622613400000|2021-06-02 05:56:40|137818.5|137688.5|137809.9|137679.9|137818.5|137688.5|137807.2|137677.2|25
1622613410000|2021-06-02 05:56:50|137810|137680|137807.9|137677.9|137810|137709.9|137786|137677|23
1622613420000|2021-06-02 05:57:00|137809.6|137679.6|137801.8|137711.8|137821|137711.8|137791.2|137676.4|15
1622613430000|2021-06-02 05:57:10|137796.5|137706.5|137811.7|137681.7|137813.7|137706.8|137792.5|137677|16
1622613440000|2021-06-02 05:57:20|137810.8|137680.8|137828.6|137698.6|137831.7|137701.7|137810.8|137680.8|22
1622613450000|2021-06-02 05:57:30|137804.5|137714.5|137809.4|137719.4|137810.8|137720.8|137804.5|137714.5|5
1622613460000|2021-06-02 05:57:40|137809|137719|137805.9|137715.9|137809|137719|137805.4|137715.4|10
1622613470000|2021-06-02 05:57:50|137807.5|137717.5|137805|137715|137807.5|137717.5|137805|137715|7
1622613480000|2021-06-02 05:58:00|137805.9|137715.9|137809.7|137719.7|137809.7|137719.7|137805.7|137715.7|10
1622613490000|2021-06-02 05:58:10|137811.4|137721.4|137825.3|137695.3|137840.5|137722.8|137804.7|137691.5|15
1622613500000|2021-06-02 05:58:20|137825.4|137695.4|137831.9|137701.9|137836.4|137706.4|137823.4|137693.4|14
1622613510000|2021-06-02 05:58:30|137831.3|137701.3|137825|137695|137831.3|137701.3|137823.4|137693.4|7
1622613520000|2021-06-02 05:58:40|137826|137696|137804.9|137714.9|137826.4|137714.9|137801.2|137695.6|7
1622613530000|2021-06-02 05:58:50|137806.5|137716.5|137806.9|137716.9|137808.1|137718.1|137804.9|137714.9|7
1622613540000|2021-06-02 05:59:00|137807|137717|137807.3|137717.3|137808.5|137718.5|137805|137715|6
1622613550000|2021-06-02 05:59:10|137808.2|137718.2|137826.3|137696.3|137835.7|137728.3|137808.2|137694.8|14
1622613560000|2021-06-02 05:59:20|137827.3|137697.3|137828.8|137698.8|137828.8|137698.8|137826.5|137696.5|5
1622613570000|2021-06-02 05:59:30|137829.1|137699.1|137818.7|137728.7|137831.8|137728.7|137809.4|137697.6|12
1622613580000|2021-06-02 05:59:40|137817.9|137727.9|137838.2|137708.2|137844.9|137727.9|137817.9|137707.3|17
1622613590000|2021-06-02 05:59:50|137840.7|137710.7|137849|137719|137851.6|137721.6|137840.7|137710.7|17
1622613600000|2021-06-02 06:00:00|137823.1|137733.1|137825.1|137735.1|137863.9|137740.2|137821.6|137705.4|27
1622613610000|2021-06-02 06:00:10|137824.9|137734.9|137903.6|137773.6|137914|137784|137824.9|137734.9|28
1622613620000|2021-06-02 06:00:20|137903.5|137773.5|137882.1|137792.1|137904|137793.7|137877.4|137760.6|27
1622613630000|2021-06-02 06:00:30|137884|137794|137883.5|137793.5|137885.4|137795.4|137882.7|137792.7|19
1622613640000|2021-06-02 06:00:40|137884.4|137794.4|137880.6|137790.6|137894|137804|137880.6|137790.6|21
1622613650000|2021-06-02 06:00:50|137882|137792|137881|137791|137882|137792|137880.9|137790.9|14
1622613660000|2021-06-02 06:01:00|137879.8|137789.8|137883.6|137793.6|137883.6|137793.6|137879.8|137789.8|17
1622613670000|2021-06-02 06:01:10|137883.1|137793.1|137884.6|137794.6|137885.7|137795.7|137882.4|137792.4|17
1622613680000|2021-06-02 06:01:20|137885.4|137795.4|137884.7|137794.7|137886.5|137796.5|137882.8|137792.8|21
1622613690000|2021-06-02 06:01:30|137882.4|137792.4|137910.1|137780.1|137910.1|137795.1|137882.4|137771|14
1622613700000|2021-06-02 06:01:40|137904|137774|137898|137808|137916.6|137810.1|137885.3|137774|26
1622613710000|2021-06-02 06:01:50|137896.5|137806.5|137895.6|137805.6|137900.4|137810.4|137895.6|137805.6|11
1622613720000|2021-06-02 06:02:00|137897.9|137807.9|137926.9|137796.9|137927.4|137810|137896.7|137789|26
1622613730000|2021-06-02 06:02:10|137919.6|137789.6|137922.9|137792.9|137924.3|137794.3|137893.5|137763.5|32
1622613740000|2021-06-02 06:02:20|137922.4|137792.4|137906.6|137776.6|137922.4|137792.4|137888.5|137758.5|28
1622613750000|2021-06-02 06:02:30|137905.5|137775.5|137908.3|137778.3|137908.7|137778.7|137901.4|137771.4|22
1622613760000|2021-06-02 06:02:40|137908.8|137778.8|137900.9|137770.9|137909|137779|137900.9|137770.9|19
1622613770000|2021-06-02 06:02:50|137903.6|137773.6|137903.9|137773.9|137909.8|137779.8|137890.3|137760.3|25
1622613780000|2021-06-02 06:03:00|137905.1|137775.1|137890.9|137800.9|137911.3|137801.9|137890.3|137775|19
1622613790000|2021-06-02 06:03:10|137891.2|137801.2|137896.7|137806.7|137896.7|137806.7|137891.2|137801.2|18
1622613800000|2021-06-02 06:03:20|137902|137812|137917.2|137787.2|137918|137812|137902|137779.2|19
1622613810000|2021-06-02 06:03:30|137916.5|137786.5|137917.3|137787.3|137925.4|137830.6|137903.4|137773.4|26
1622613820000|2021-06-02 06:03:40|137917.2|137787.2|137905.4|137775.4|137917.2|137787.2|137902.9|137772.9|18
1622613830000|2021-06-02 06:03:50|137909.4|137779.4|137916.2|137786.2|137917.2|137787.2|137909.4|137779.4|22
1622613840000|2021-06-02 06:04:00|137916.1|137786.1|137900.4|137770.4|137925.9|137810.9|137899.2|137769.7|32
1622613850000|2021-06-02 06:04:10|137902.8|137772.8|137909.6|137779.6|137909.6|137779.6|137902.7|137772.7|13
1622613860000|2021-06-02 06:04:20|137906.5|137776.5|137905.9|137775.9|137907.6|137777.6|137903.5|137773.5|17
1622613870000|2021-06-02 06:04:30|137905.3|137775.3|137935.6|137805.6|137937.8|137824.6|137883.6|137773.2|27
1622613880000|2021-06-02 06:04:40|137936.7|137806.7|137927.7|137797.7|137936.7|137823.7|137911.3|137789.7|20
1622613890000|2021-06-02 06:04:50|137930.2|137800.2|137927.7|137797.7|137931.8|137801.8|137921|137791|14
1622613900000|2021-06-02 06:05:00|137929.2|137799.2|137905.2|137775.2|137930.5|137820.4|137903.8|137773.8|27
1622613910000|2021-06-02 06:05:10|137906.4|137776.4|137920.8|137790.8|137924.4|137805.7|137893|137772.7|16
1622613920000|2021-06-02 06:05:20|137921.3|137791.3|137899.6|137769.6|137921.3|137791.3|137893.5|137763.5|22
1622613930000|2021-06-02 06:05:30|137900|137770|137913.9|137783.9|137914.5|137784.5|137900|137770|22
1622613940000|2021-06-02 06:05:40|137913.4|137783.4|137913.3|137783.3|137914.4|137784.4|137911.2|137781.2|15
1622613950000|2021-06-02 06:05:50|137912.6|137782.6|137928.7|137798.7|137928.7|137798.7|137912.6|137782.6|21
1622613960000|2021-06-02 06:06:00|137926.5|137796.5|137924.3|137794.3|137929.1|137799.1|137921.1|137791.1|19
1622613970000|2021-06-02 06:06:10|137923.9|137793.9|137904.6|137814.6|137927.1|137814.6|137904.6|137792.3|21
1622613980000|2021-06-02 06:06:20|137927.4|137797.4|137901.2|137811.2|137927.8|137819.4|137900.2|137797.4|15
1622613990000|2021-06-02 06:06:30|137902.1|137812.1|137896.4|137806.4|137912.2|137822.2|137888|137798|18
1622614000000|2021-06-02 06:06:40|137896.7|137806.7|137910.5|137780.5|137915.2|137808.1|137889.1|137775|23
1622614010000|2021-06-02 06:06:50|137910.3|137780.3|137927.7|137797.7|137927.9|137813.2|137894.2|137777.8|21
1622614020000|2021-06-02 06:07:00|137928.3|137798.3|137908|137818|137938|137819.4|137907.2|137795.8|23
1622614030000|2021-06-02 06:07:10|137908.8|137818.8|137911.2|137821.2|137911.6|137821.6|137908.8|137818.8|15
1622614040000|2021-06-02 06:07:20|137910.6|137820.6|137910.3|137820.3|137911.6|137821.6|137908.5|137818.5|13
1622614050000|2021-06-02 06:07:30|137909.7|137819.7|137863.2|137773.2|137909.7|137819.7|137862.6|137745.9|30
1622614060000|2021-06-02 06:07:40|137863.4|137773.4|137883.5|137753.5|137886.5|137773.9|137863.4|137753.4|15
1622614070000|2021-06-02 06:07:50|137880.5|137750.5|137883|137753|137885.3|137755.3|137880.5|137750.5|12
1622614080000|2021-06-02 06:08:00|137884.5|137754.5|137861|137771|137884.5|137778.2|137860.7|137754.5|17
1622614090000|2021-06-02 06:08:10|137888.7|137758.7|137886.8|137756.8|137888.7|137775.7|137865.7|137750.9|14
1622614100000|2021-06-02 06:08:20|137887.4|137757.4|137894.5|137764.5|137897.2|137767.2|137885.7|137755.7|22
1622614110000|2021-06-02 06:08:30|137894.2|137764.2|137890.5|137760.5|137894.2|137764.2|137885.8|137755.8|23
1622614120000|2021-06-02 06:08:40|137872|137782|137889.5|137759.5|137905.7|137782|137872|137759.5|20
1622614130000|2021-06-02 06:08:50|137891.2|137761.2|137904.3|137774.3|137913.5|137806.3|137891.2|137761.2|17
1622614140000|2021-06-02 06:09:00|137914.8|137784.8|137885|137795|137914.8|137800|137882.8|137778.7|23
1622614150000|2021-06-02 06:09:10|137882.4|137792.4|137924.6|137794.6|137926.1|137796.1|137882.4|137776.3|26
1622614160000|2021-06-02 06:09:20|137925.4|137795.4|137942.7|137812.7|137942.7|137827.9|137917.9|137794.5|17
1622614170000|2021-06-02 06:09:30|137940.9|137810.9|137891.4|137761.4|137941.2|137811.2|137888.6|137758.6|32
1622614180000|2021-06-02 06:09:40|137890.2|137760.2|137905.2|137775.2|137913.3|137783.3|137890.2|137760.2|21
1622614190000|2021-06-02 06:09:50|137903.3|137773.3|137906.3|137776.3|137917.5|137787.5|137894.5|137764.5|23
1622614200000|2021-06-02 06:10:00|137907.3|137777.3|137926.9|137796.9|137928.7|137798.7|137907.2|137777.2|31
1622614210000|2021-06-02 06:10:10|137927|137797|137916|137786|137928.6|137798.6|137913.3|137783.3|24
1622614220000|2021-06-02 06:10:20|137903.5|137773.5|137894|137764|137903.5|137773.5|137890.9|137760.9|22
1622614230000|2021-06-02 06:10:30|137894.8|137764.8|137896.5|137766.5|137897|137767|137892.9|137762.9|18
1622614240000|2021-06-02 06:10:40|137897.2|137767.2|137889|137759|137898.1|137768.1|137888.3|137758.3|12
1622614250000|2021-06-02 06:10:50|137894.8|137764.8|137875.4|137785.4|137894.9|137787.9|137874.3|137764|11
1622614260000|2021-06-02 06:11:00|137872.2|137782.2|137873.4|137783.4|137873.5|137783.5|137870.6|137780.6|10
1622614270000|2021-06-02 06:11:10|137880.1|137790.1|137866.8|137776.8|137880.1|137790.1|137866.8|137776.8|16
1622614280000|2021-06-02 06:11:20|137871.9|137781.9|137870|137780|137872.3|137782.3|137864.6|137774.6|17
1622614290000|2021-06-02 06:11:30|137872.2|137782.2|137890.7|137800.7|137904.6|137800.7|137872.2|137768.3|19
1622614300000|2021-06-02 06:11:40|137890.3|137800.3|137885.6|137795.6|137891.3|137801.3|137885.6|137795.6|10
1622614310000|2021-06-02 06:11:50|137887.3|137797.3|137887.5|137797.5|137887.5|137797.5|137884.1|137794.1|8
1622614320000|2021-06-02 06:12:00|137889.7|137799.7|137889.4|137799.4|137889.8|137799.8|137888|137798|10
1622614330000|2021-06-02 06:12:10|137888|137798|137891.6|137801.6|137891.6|137801.6|137888|137798|8
1622614340000|2021-06-02 06:12:20|137891.7|137801.7|137882.5|137752.5|137894.4|137801.7|137873.7|137752.5|13
1622614350000|2021-06-02 06:12:30|137882.7|137752.7|137869.1|137779.1|137882.7|137780.8|137864.8|137752.7|11
1622614360000|2021-06-02 06:12:40|137864.8|137774.8|137858.4|137768.4|137867|137777|137856.4|137766.4|15
1622614370000|2021-06-02 06:12:50|137857.8|137767.8|137856.5|137766.5|137858.6|137768.6|137855.3|137765.3|16
1622614380000|2021-06-02 06:13:00|137855.3|137765.3|137856.5|137766.5|137856.5|137766.5|137855.3|137765.3|9
1622614390000|2021-06-02 06:13:10|137857.2|137767.2|137857|137767|137857.2|137767.2|137856|137766|12
1622614400000|2021-06-02 06:13:20|137856.4|137766.4|137816.1|137726.1|137857.7|137767.7|137809.4|137709.2|18
1622614410000|2021-06-02 06:13:30|137815.5|137725.5|137816.7|137726.7|137817.9|137727.9|137815.5|137725.5|17
1622614420000|2021-06-02 06:13:40|137816.2|137726.2|137843|137713|137863.5|137755.2|137816.1|137713|19
1622614430000|2021-06-02 06:13:50|137840.5|137710.5|137891.9|137761.9|137891.9|137772.9|137824.7|137710.5|20
1622614440000|2021-06-02 06:14:00|137891.3|137761.3|137860.7|137770.7|137891.3|137778.8|137854.5|137760.5|24
1622614450000|2021-06-02 06:14:10|137861.2|137771.2|137885.2|137795.2|137908.6|137805.5|137861.2|137771.2|17
1622614460000|2021-06-02 06:14:20|137884.3|137794.3|137908|137818|137937.4|137827.9|137874|137776.5|27
1622614470000|2021-06-02 06:14:30|137910.7|137820.7|137866.5|137776.5|137910.7|137820.7|137866.5|137752.8|17
1622614480000|2021-06-02 06:14:40|137886.4|137756.4|137864.4|137774.4|137888|137774.5|137864.4|137751.3|17
1622614490000|2021-06-02 06:14:50|137866.3|137776.3|137868.9|137778.9|137870.5|137780.5|137866.3|137776.3|10
1622614500000|2021-06-02 06:15:00|137869.9|137779.9|137870.1|137740.1|137870.8|137780.8|137862.1|137738.4|16
1622614510000|2021-06-02 06:15:10|137867.8|137737.8|137851.7|137761.7|137872.2|137765.5|137851.3|137737.8|15
1622614520000|2021-06-02 06:15:20|137853.8|137763.8|137881.7|137791.7|137905.5|137791.9|137852.1|137756.5|24
1622614530000|2021-06-02 06:15:30|137881.8|137791.8|137923.6|137793.6|137923.6|137801.8|137878.1|137763.7|16
1622614540000|2021-06-02 06:15:40|137923.1|137793.1|137857.5|137767.5|137923.1|137793.1|137850.9|137751.3|20
1622614550000|2021-06-02 06:15:50|137857.4|137767.4|137885.6|137755.6|137904.3|137784|137857.4|137755.6|12
1622614560000|2021-06-02 06:16:00|137877.5|137747.5|137854.2|137764.2|137891.6|137764.7|137851.2|137747.5|18
1622614570000|2021-06-02 06:16:10|137854.1|137764.1|137838.3|137748.3|137857.5|137766.6|137835.4|137724.3|18
1622614580000|2021-06-02 06:16:20|137837.1|137747.1|137823.2|137733.2|137857.1|137747.1|137816.2|137697.7|28
1622614590000|2021-06-02 06:16:30|137827|137737|137819.3|137729.3|137832|137742|137819.3|137729.3|17
1622614600000|2021-06-02 06:16:40|137819.7|137729.7|137819.3|137729.3|137826.2|137736.2|137812.4|137722.4|20
1622614610000|2021-06-02 06:16:50|137816.3|137726.3|137844.7|137754.7|137844.7|137754.7|137816.3|137705.9|12
1622614620000|2021-06-02 06:17:00|137873.4|137743.4|137856.7|137766.7|137875.9|137767.7|137839.3|137733.1|26
1622614630000|2021-06-02 06:17:10|137859.5|137769.5|137853.5|137763.5|137896.9|137774.2|137850.1|137742.2|24
1622614640000|2021-06-02 06:17:20|137853.7|137763.7|137865.5|137775.5|137886.1|137776.2|137853.7|137753.2|21
1622614650000|2021-06-02 06:17:30|137869.7|137779.7|137902.9|137812.9|137924.3|137816.1|137869.7|137773|23
1622614660000|2021-06-02 06:17:40|137903.8|137813.8|137882.2|137792.2|137904.2|137814.2|137881.6|137770|15
1622614670000|2021-06-02 06:17:50|137883.1|137793.1|137875.4|137785.4|137883.1|137793.1|137875.4|137785.4|14
1622614680000|2021-06-02 06:18:00|137856.9|137726.9|137888.1|137758.1|137894.9|137764.9|137845.6|137715.6|30
1622614690000|2021-06-02 06:18:10|137895.4|137765.4|137878.5|137748.5|137897.1|137767.1|137876.2|137746.2|16
1622614700000|2021-06-02 06:18:20|137878|137748|137875.8|137745.8|137883.2|137777|137839.8|137716.9|26
1622614710000|2021-06-02 06:18:30|137876|137746|137877.4|137747.4|137877.4|137747.4|137872.7|137742.7|17
1622614720000|2021-06-02 06:18:40|137877.2|137747.2|137856.8|137766.8|137877.2|137773.7|137838.7|137727.1|25
1622614730000|2021-06-02 06:18:50|137860.8|137770.8|137903.3|137773.3|137909.3|137792.3|137851.3|137727.9|24
1622614740000|2021-06-02 06:19:00|137899.3|137769.3|137901.8|137771.8|137910.4|137780.4|137899.3|137769.3|19
1622614750000|2021-06-02 06:19:10|137886.4|137796.4|137891.8|137801.8|137913.8|137803.7|137886.4|137772.1|20
1622614760000|2021-06-02 06:19:20|137891.9|137801.9|137891.3|137801.3|137891.9|137801.9|137890.7|137800.7|8
1622614770000|2021-06-02 06:19:30|137890.9|137800.9|137894.7|137804.7|137928|137817.6|137890.9|137785.5|17
1622614780000|2021-06-02 06:19:40|137889.8|137799.8|137876.9|137786.9|137903|137799.8|137872.6|137763.3|23
1622614790000|2021-06-02 06:19:50|137875.8|137785.8|137848.8|137758.8|137878.4|137785.8|137839.6|137730.8|29
1622614800000|2021-06-02 06:20:00|137865|137735|137849.3|137719.3|137866|137763.9|137836.4|137719.3|25
1622614810000|2021-06-02 06:20:10|137848.5|137718.5|137860.5|137770.5|137879.5|137774.5|137848.5|137718.5|21
1622614820000|2021-06-02 06:20:20|137864.9|137774.9|137860.9|137730.9|137905.7|137775.7|137853.3|137730.9|26
1622614830000|2021-06-02 06:20:30|137863.7|137733.7|137884.8|137754.8|137887.3|137757.3|137863.7|137733.7|17
1622614840000|2021-06-02 06:20:40|137902.2|137772.2|137897.4|137767.4|137911.1|137781.1|137865.6|137762.5|24
1622614850000|2021-06-02 06:20:50|137875.8|137785.8|137873.3|137783.3|137875.8|137785.8|137872.6|137782.6|14
1622614860000|2021-06-02 06:21:00|137873.4|137783.4|137872.2|137782.2|137895.2|137783.4|137869.3|137763.2|15
1622614870000|2021-06-02 06:21:10|137869.7|137779.7|137908.1|137778.1|137921.1|137799.1|137869.6|137766.4|29
1622614880000|2021-06-02 06:21:20|137909.8|137779.8|137894.9|137764.9|137910.7|137780.7|137892.8|137762.8|22
1622614890000|2021-06-02 06:21:30|137895.1|137765.1|137891.3|137761.3|137895.1|137765.1|137891.3|137761.3|15
1622614900000|2021-06-02 06:21:40|137890.3|137760.3|137887.3|137757.3|137892.2|137762.2|137883.7|137753.7|15
1622614910000|2021-06-02 06:21:50|137887.2|137757.2|137888.7|137758.7|137890.5|137760.5|137886.3|137756.3|18
1622614920000|2021-06-02 06:22:00|137888.5|137758.5|137888.8|137758.8|137890.5|137760.5|137887.9|137757.9|14
1622614930000|2021-06-02 06:22:10|137888.9|137758.9|137889.8|137759.8|137894.3|137780.1|137866.8|137757.2|17
1622614940000|2021-06-02 06:22:20|137888.6|137758.6|137897.1|137767.1|137899|137769|137887|137757|22
1622614950000|2021-06-02 06:22:30|137898.2|137768.2|137908.6|137778.6|137938.7|137817.4|137892.4|137762.4|26
1622614960000|2021-06-02 06:22:40|137913.7|137783.7|137903.2|137773.2|137913.9|137783.9|137897|137767|21
1622614970000|2021-06-02 06:22:50|137908.3|137778.3|137908.3|137778.3|137925|137795|137905.8|137775.8|21
1622614980000|2021-06-02 06:23:00|137902.8|137772.8|137907.9|137777.9|137911.9|137781.9|137902.3|137772.3|17
1622614990000|2021-06-02 06:23:10|137909.3|137779.3|137905.3|137775.3|137912.2|137782.2|137902.7|137772.7|16
1622615000000|2021-06-02 06:23:20|137905|137775|137952.1|137822.1|137952.1|137822.1|137905|137775|19
1622615010000|2021-06-02 06:23:30|137948.6|137818.6|137944.7|137814.7|137969.2|137839.2|137941|137811|27
1622615020000|2021-06-02 06:23:40|137946.7|137816.7|137993|137863|137997.7|137889.1|137937.6|137814.5|25
1622615030000|2021-06-02 06:23:50|137968.8|137878.8|137996.7|137866.7|137997.5|137878.8|137967.4|137855.9|13
1622615040000|2021-06-02 06:24:00|137977.7|137847.7|137983.5|137893.5|138004|137893.5|137959.5|137829.5|29
1622615050000|2021-06-02 06:24:10|138010.4|137880.4|137992.9|137862.9|138024.8|137894.8|137968.6|137856.8|27
1622615060000|2021-06-02 06:24:20|137988.8|137858.8|137979.7|137849.7|137995.6|137865.6|137973.5|137843.5|22
1622615070000|2021-06-02 06:24:30|137977.3|137847.3|137979.5|137849.5|137982.8|137852.8|137972|137842|24
1622615080000|2021-06-02 06:24:40|137979.3|137849.3|137971.8|137841.8|137979.3|137849.3|137970.9|137840.9|19
1622615090000|2021-06-02 06:24:50|137978.8|137848.8|137992.1|137862.1|138008.1|137878.1|137978.8|137848.8|26
1622615100000|2021-06-02 06:25:00|137986.3|137856.3|138009.7|137879.7|138025.5|137895.5|137986.3|137856.3|26
1622615110000|2021-06-02 06:25:10|138005.2|137875.2|138040.3|137910.3|138040.3|137910.3|138005.2|137875.2|28
1622615120000|2021-06-02 06:25:20|138053|137923|138042.3|137912.3|138056.4|137926.4|138028.3|137898.3|25
1622615130000|2021-06-02 06:25:30|138040|137910|138042|137912|138042|137912|138031.6|137901.6|15
1622615140000|2021-06-02 06:25:40|138040.5|137910.5|138033.6|137903.6|138041.8|137911.8|138030.7|137900.7|13
1622615150000|2021-06-02 06:25:50|138030.9|137900.9|138044.8|137914.8|138049.4|137919.4|138029.5|137899.5|14
1622615160000|2021-06-02 06:26:00|138048.4|137918.4|137997.6|137867.6|138048.4|137918.4|137978.6|137864.5|27
1622615170000|2021-06-02 06:26:10|138000.6|137870.6|138011.9|137881.9|138014.7|137884.7|137985.8|137855.8|26
1622615180000|2021-06-02 06:26:20|137996|137866|138043.3|137913.3|138044.4|137914.4|137981.8|137851.8|32
1622615190000|2021-06-02 06:26:30|138042.9|137912.9|138008|137878|138042.9|137912.9|138002.7|137872.7|26
1622615200000|2021-06-02 06:26:40|138010.8|137880.8|137992.8|137862.8|138016.9|137886.9|137987.2|137857.2|24
1622615210000|2021-06-02 06:26:50|138006.3|137876.3|138003.9|137873.9|138023|137893|137996.8|137866.8|13
1622615220000|2021-06-02 06:27:00|138005.4|137875.4|138004.2|137874.2|138007.1|137877.1|137988.2|137858.2|20
1622615230000|2021-06-02 06:27:10|137989.5|137859.5|138001|137871|138001|137871|137989.5|137859.5|19
1622615240000|2021-06-02 06:27:20|137980.7|137850.7|137980.5|137850.5|137989.4|137859.4|137973.4|137843.4|25
1622615250000|2021-06-02 06:27:30|137979.3|137849.3|137956.5|137826.5|137983.6|137853.6|137956.5|137826.5|19
1622615260000|2021-06-02 06:27:40|137950.7|137860.7|137963.4|137873.4|137983.6|137873.4|137950.7|137835.2|26
1622615270000|2021-06-02 06:27:50|137964.5|137874.5|137977.1|137887.1|138003.4|137887.1|137955.4|137851.8|26
1622615280000|2021-06-02 06:28:00|137987|137897|138006.7|137876.7|138008.6|137897|137987|137874.6|21
1622615290000|2021-06-02 06:28:10|138006.3|137876.3|137987.8|137857.8|138006.3|137876.3|137981.5|137851.5|25
1622615300000|2021-06-02 06:28:20|137994.9|137864.9|137980.7|137850.7|138003.3|137873.3|137980.7|137850.7|24
1622615310000|2021-06-02 06:28:30|137985.8|137855.8|137975.4|137845.4|137991.4|137862.2|137952.2|137844.5|26
1622615320000|2021-06-02 06:28:40|137976|137846|137970.7|137840.7|137983.4|137853.4|137969.7|137839.7|13
1622615330000|2021-06-02 06:28:50|137971.6|137841.6|137979.2|137849.2|137981.5|137851.5|137967.4|137837.4|18
1622615340000|2021-06-02 06:29:00|137979.5|137849.5|137987|137857|137996.4|137881.7|137966.2|137848.4|23
1622615350000|2021-06-02 06:29:10|137984.7|137854.7|138004.2|137874.2|138008.6|137878.6|137982.5|137852.5|29
1622615360000|2021-06-02 06:29:20|138003.2|137873.2|137997.1|137867.1|138009.4|137879.4|137987.2|137857.2|24
1622615370000|2021-06-02 06:29:30|137997|137867|137983|137853|137997|137867|137981.5|137851.5|25
1622615380000|2021-06-02 06:29:40|137984.2|137854.2|137981.8|137851.8|137987.6|137875.4|137949.3|137840.1|24
1622615390000|2021-06-02 06:29:50|137957.4|137867.4|137962.1|137832.1|137981.4|137869.1|137950.8|137831.7|29
1622615400000|2021-06-02 06:30:00|137967.7|137837.7|137954.8|137864.8|138000.4|137874.9|137944.8|137829.2|26
1622615410000|2021-06-02 06:30:10|137964.2|137874.2|137962.7|137872.7|137982.9|137877.7|137956.6|137843.6|29
1622615420000|2021-06-02 06:30:20|137963.1|137873.1|137944.2|137854.2|137967.6|137874|137944.2|137837.6|23
1622615430000|2021-06-02 06:30:30|137944.7|137854.7|137962.6|137832.6|137964.7|137854.7|137932.8|137831.7|19
1622615440000|2021-06-02 06:30:40|137942.5|137852.5|137923.2|137833.2|137942.5|137852.5|137918|137828|22
1622615450000|2021-06-02 06:30:50|137913.3|137823.3|137913.8|137823.8|137926.3|137836.3|137913.3|137823.3|21
1622615460000|2021-06-02 06:31:00|137913.6|137823.6|137910.5|137820.5|137913.6|137823.6|137904.9|137814.9|20
1622615470000|2021-06-02 06:31:10|137911|137821|137901.2|137811.2|137911.6|137821.6|137898.9|137808.9|23
1622615480000|2021-06-02 06:31:20|137901.7|137811.7|137902.1|137812.1|137904.6|137814.6|137899.8|137809.8|20
1622615490000|2021-06-02 06:31:30|137902.8|137812.8|137918.1|137828.1|137928.4|137838.4|137898.9|137808.9|23
1622615500000|2021-06-02 06:31:40|137919|137829|137956.1|137866.1|137956.1|137866.1|137898.1|137808.1|22
1622615510000|2021-06-02 06:31:50|137947.1|137857.1|137953.6|137863.6|137978.7|137884|137947.1|137848.7|23
1622615520000|2021-06-02 06:32:00|137956.8|137866.8|137947|137857|137956.8|137866.8|137946.1|137856.1|20
1622615530000|2021-06-02 06:32:10|137946.9|137856.9|137958.9|137868.9|137959.3|137869.3|137944.5|137854.5|21
1622615540000|2021-06-02 06:32:20|137959.9|137869.9|137974|137884|138000.3|137910.3|137958.4|137868.4|30
1622615550000|2021-06-02 06:32:30|137981.2|137891.2|137978.9|137888.9|137986.7|137896.7|137964.9|137874.9|27
1622615560000|2021-06-02 06:32:40|137979.4|137889.4|137975.2|137885.2|137980.7|137890.7|137963.8|137873.8|23
1622615570000|2021-06-02 06:32:50|137975|137885|137970.7|137880.7|137984.3|137894.3|137963.4|137873.4|27
1622615580000|2021-06-02 06:33:00|137971.7|137881.7|138007.5|137917.5|138008.4|137918.4|137962.4|137872.4|21
1622615590000|2021-06-02 06:33:10|138012.2|137922.2|137984.8|137894.8|138012.2|137922.2|137978.4|137888.4|28
1622615600000|2021-06-02 06:33:20|137982.4|137892.4|137983.5|137893.5|137987.5|137897.5|137973.3|137883.3|22
1622615610000|2021-06-02 06:33:30|137984.1|137894.1|137983.9|137893.9|138003|137913|137981.6|137891.6|24
1622615620000|2021-06-02 06:33:40|137985.8|137895.8|137974.3|137884.3|137986.6|137896.6|137970.1|137880.1|30
1622615630000|2021-06-02 06:33:50|137963.7|137873.7|137982|137892|137986|137896|137960.1|137870.1|26
1622615640000|2021-06-02 06:34:00|137984.2|137894.2|137975.4|137885.4|137984.2|137894.2|137969|137879|26
1622615650000|2021-06-02 06:34:10|137968|137878|137974.9|137884.9|137982.4|137892.4|137968|137878|21
1622615660000|2021-06-02 06:34:20|137976.8|137886.8|138016.7|137926.7|138016.7|137926.7|137976.8|137886.8|26
1622615670000|2021-06-02 06:34:30|138016.6|137926.6|138015.1|137925.1|138021|137931|138013.4|137923.4|15
1622615680000|2021-06-02 06:34:40|138015.4|137925.4|138013.5|137923.5|138017.5|137927.5|138002.9|137912.9|14
1622615690000|2021-06-02 06:34:50|138015.5|137925.5|138027.1|137937.1|138027.1|137937.1|138015.5|137925.5|14
1622615700000|2021-06-02 06:35:00|138027|137937|138023.5|137933.5|138027.2|137937.2|138021.7|137931.7|13
1622615710000|2021-06-02 06:35:10|138023.4|137933.4|138024.3|137934.3|138024.4|137934.4|138021.8|137931.8|12
1622615720000|2021-06-02 06:35:20|138023.5|137933.5|138029.9|137939.9|138030.2|137940.2|138023.5|137933.5|14
1622615730000|2021-06-02 06:35:30|138028.1|137938.1|138027.4|137937.4|138030|137940|138026.9|137936.9|11
1622615740000|2021-06-02 06:35:40|138027.3|137937.3|138023.8|137933.8|138028.7|137938.7|138023.1|137933.1|14
1622615750000|2021-06-02 06:35:50|138024.6|137934.6|138048.3|137958.3|138055.5|137965.5|138024|137934|20
1622615760000|2021-06-02 06:36:00|138048.4|137958.4|138042.6|137952.6|138049.9|137959.9|138041.5|137951.5|19
1622615770000|2021-06-02 06:36:10|138042.4|137952.4|138057.7|137967.7|138057.7|137967.7|138041.8|137951.8|24
1622615780000|2021-06-02 06:36:20|138056|137966|138040|137950|138062.6|137972.6|138037.2|137947.2|27
1622615790000|2021-06-02 06:36:30|138039.3|137949.3|138040|137950|138044.2|137954.2|138038.5|137948.5|15
1622615800000|2021-06-02 06:36:40|138040.8|137950.8|138064.3|137974.3|138064.3|137974.3|138039.5|137949.5|16
1622615810000|2021-06-02 06:36:50|138060.4|137970.4|138043.2|137953.2|138066.7|137976.7|138043.2|137953.2|18
1622615820000|2021-06-02 06:37:00|138041.6|137951.6|138045.1|137955.1|138050.6|137960.6|138041.6|137951.6|9
1622615830000|2021-06-02 06:37:10|138045|137955|138057|137967|138058.7|137968.7|138043|137953|8
1622615840000|2021-06-02 06:37:20|138049.9|137959.9|138061.7|137971.7|138061.7|137971.7|138049.5|137959.5|15
1622615850000|2021-06-02 06:37:30|138059|137969|138049|137959|138060.4|137970.4|138045.8|137955.8|15
1622615860000|2021-06-02 06:37:40|138046.3|137956.3|138041.5|137951.5|138053|137963|138041.5|137951.5|11
1622615870000|2021-06-02 06:37:50|138042.4|137952.4|138056|137966|138060.5|137970.5|138040.7|137950.7|16
1622615880000|2021-06-02 06:38:00|138057.6|137967.6|138069|137979|138070.7|137980.7|138057.6|137967.6|19
1622615890000|2021-06-02 06:38:10|138072.1|137982.1|138136.9|138046.9|138136.9|138046.9|138067.1|137977.1|29
1622615900000|2021-06-02 06:38:20|138135.1|138045.1|138132.8|138042.8|138163.1|138073.1|138121.2|138013.8|37
1622615910000|2021-06-02 06:38:30|138149.9|138059.9|138194.9|138104.9|138194.9|138104.9|138149.9|138059.9|30
1622615920000|2021-06-02 06:38:40|138193.9|138103.9|138241.6|138111.6|138241.6|138138.4|138192.4|138081.1|34
1622615930000|2021-06-02 06:38:50|138201|138111|138154.4|138024.4|138201|138111|138144.1|138014.1|25
1622615940000|2021-06-02 06:39:00|138151.2|138021.2|138151.3|138021.3|138177.4|138047.4|138149.7|138019.7|31
1622615950000|2021-06-02 06:39:10|138153.7|138023.7|138214.2|138084.2|138226.4|138096.4|138152.9|138022.9|28
1622615960000|2021-06-02 06:39:20|138214.3|138084.3|138218|138088|138218.5|138107.8|138180.6|138061.3|24
1622615970000|2021-06-02 06:39:30|138208.2|138078.2|138175.7|138085.7|138222.8|138109.5|138175.7|138069.7|26
1622615980000|2021-06-02 06:39:40|138170.5|138080.5|138160.3|138070.3|138179.8|138084.1|138158.4|138049.8|20
1622615990000|2021-06-02 06:39:50|138159.8|138069.8|138137.4|138047.4|138166.1|138076.1|138133.6|138022.4|24
1622616000000|2021-06-02 06:40:00|138138.3|138048.3|138143.5|138053.5|138184|138074.2|138138.3|138041.2|16
1622616010000|2021-06-02 06:40:10|138141.8|138051.8|138142.1|138052.1|138167.4|138065.5|138135.8|138028.9|21
1622616020000|2021-06-02 06:40:20|138142|138052|138135.3|138045.3|138149.9|138059.9|138130.3|138040.3|24
1622616030000|2021-06-02 06:40:30|138154|138064|138155.3|138065.3|138179.2|138067.3|138140.9|138048.3|29
1622616040000|2021-06-02 06:40:40|138159.1|138069.1|138158.5|138068.5|138185.8|138095.8|138157.3|138067.3|27
1622616050000|2021-06-02 06:40:50|138158|138068|138148.7|138058.7|138160.7|138070.7|138145.4|138055.4|22
1622616060000|2021-06-02 06:41:00|138149.2|138059.2|138147.5|138057.5|138149.2|138059.2|138142.3|138052.3|20
1622616070000|2021-06-02 06:41:10|138148.3|138058.3|138171.2|138081.2|138173.4|138083.4|138145.7|138055.7|25
1622616080000|2021-06-02 06:41:20|138171.6|138081.6|138192.1|138102.1|138192.3|138102.3|138168.5|138078.5|18
1622616090000|2021-06-02 06:41:30|138194.1|138104.1|138203.7|138113.7|138207|138117|138194.1|138104.1|24
1622616100000|2021-06-02 06:41:40|138203.6|138113.6|138203.4|138113.4|138206.1|138116.1|138201.2|138111.2|28
1622616110000|2021-06-02 06:41:50|138203.5|138113.5|138201.8|138111.8|138204.6|138114.6|138199.5|138109.5|18
1622616120000|2021-06-02 06:42:00|138201.7|138111.7|138232.8|138142.8|138233.1|138143.1|138197.5|138107.5|31
1622616130000|2021-06-02 06:42:10|138227.8|138137.8|138215|138125|138227.8|138137.8|138208.5|138118.5|24
1622616140000|2021-06-02 06:42:20|138215.1|138125.1|138215.7|138125.7|138220.7|138130.7|138211|138121|22
1622616150000|2021-06-02 06:42:30|138217.3|138127.3|138212.7|138122.7|138219.1|138129.1|138212.5|138122.5|20
1622616160000|2021-06-02 06:42:40|138211.8|138121.8|138193.2|138103.2|138211.8|138121.8|138183.6|138076.3|22
1622616170000|2021-06-02 06:42:50|138192.2|138102.2|138188.5|138098.5|138192.2|138102.2|138188.1|138098.1|18
1622616180000|2021-06-02 06:43:00|138189.6|138099.6|138198.4|138108.4|138216.8|138126.8|138182.9|138092.9|27
1622616190000|2021-06-02 06:43:10|138195.2|138105.2|138210.6|138120.6|138228.3|138138.3|138195.2|138105.2|23
1622616200000|2021-06-02 06:43:20|138195.8|138105.8|138191|138101|138199.1|138109.1|138182.6|138092.6|19
1622616210000|2021-06-02 06:43:30|138191.3|138101.3|138189.8|138099.8|138191.5|138101.5|138188.1|138098.1|11
1622616220000|2021-06-02 06:43:40|138190.3|138100.3|138216.9|138126.9|138223.7|138133.7|138189.7|138099.7|28
1622616230000|2021-06-02 06:43:50|138217.3|138127.3|138206|138116|138221.7|138131.7|138198.9|138108.9|26
1622616240000|2021-06-02 06:44:00|138210.3|138120.3|138178.2|138088.2|138210.3|138120.3|138175.6|138085.6|28
1622616250000|2021-06-02 06:44:10|138178.6|138088.6|138181.6|138091.6|138184|138094|138176.8|138086.8|25
1622616260000|2021-06-02 06:44:20|138181.7|138091.7|138183.2|138093.2|138186.5|138096.5|138181.5|138091.5|24
1622616270000|2021-06-02 06:44:30|138183.6|138093.6|138184.3|138094.3|138185.1|138095.1|138183.6|138093.6|11
1622616280000|2021-06-02 06:44:40|138183.3|138093.3|138190|138100|138192.2|138102.2|138183.2|138093.2|15
1622616290000|2021-06-02 06:44:50|138190.3|138100.3|138193.8|138103.8|138200.6|138110.6|138189.4|138099.4|15
1622616300000|2021-06-02 06:45:00|138194|138104|138212.1|138122.1|138225.3|138135.3|138194|138104|32
1622616310000|2021-06-02 06:45:10|138208.5|138118.5|138214.4|138124.4|138216.5|138126.5|138205.5|138115.5|17
1622616320000|2021-06-02 06:45:20|138214.1|138124.1|138184.3|138094.3|138215.5|138125.5|138183.3|138093.3|29
1622616330000|2021-06-02 06:45:30|138186|138096|138210.4|138120.4|138210.4|138120.4|138166.3|138076.3|27
1622616340000|2021-06-02 06:45:40|138201.8|138111.8|138198|138108|138221.5|138131.5|138196.8|138106.8|21
1622616350000|2021-06-02 06:45:50|138198.2|138108.2|138156.3|138066.3|138201.3|138111.3|138151.8|138061.8|29
1622616360000|2021-06-02 06:46:00|138155.3|138065.3|138154.5|138064.5|138158.2|138068.2|138154.1|138064.1|16
1622616370000|2021-06-02 06:46:10|138154.2|138064.2|138170.2|138080.2|138183.9|138080.2|138124.7|138034.7|25
1622616380000|2021-06-02 06:46:20|138176.9|138086.9|138176.4|138086.4|138182.5|138092.5|138163.1|138073.1|21
1622616390000|2021-06-02 06:46:30|138170.9|138080.9|138148.4|138058.4|138170.9|138080.9|138145.6|138055.6|29
1622616400000|2021-06-02 06:46:40|138148.8|138058.8|138170.6|138080.6|138170.6|138080.6|138139.7|138049.7|15
1622616410000|2021-06-02 06:46:50|138169.4|138079.4|138165.5|138075.5|138169.4|138079.4|138158.2|138068.2|15
1622616420000|2021-06-02 06:47:00|138163.1|138073.1|138168.8|138078.8|138169.9|138079.9|138161.2|138071.2|16
1622616430000|2021-06-02 06:47:10|138175.8|138085.8|138173.9|138083.9|138179.5|138089.5|138172.4|138082.4|23
1622616440000|2021-06-02 06:47:20|138174.9|138084.9|138156.7|138066.7|138177.7|138087.7|138156.7|138066.7|24
1622616450000|2021-06-02 06:47:30|138155.8|138065.8|138153.9|138063.9|138158.2|138068.2|138153.4|138063.4|21
1622616460000|2021-06-02 06:47:40|138154.3|138064.3|138158|138068|138158.3|138068.3|138153.9|138063.9|14
1622616470000|2021-06-02 06:47:50|138160.1|138070.1|138157.2|138067.2|138160.1|138070.1|138157|138067|26
1622616480000|2021-06-02 06:48:00|138158.2|138068.2|138156.6|138066.6|138161.5|138071.5|138152.8|138062.8|17
1622616490000|2021-06-02 06:48:10|138158.4|138068.4|138152.4|138062.4|138158.4|138068.4|138152.4|138062.4|18
1622616500000|2021-06-02 06:48:20|138158.7|138068.7|138158.9|138068.9|138159.8|138069.8|138155|138065|13
1622616510000|2021-06-02 06:48:30|138153.8|138063.8|138156.7|138066.7|138160.3|138070.3|138151.1|138061.1|25
1622616520000|2021-06-02 06:48:40|138155.8|138065.8|138156.3|138066.3|138160.2|138070.2|138155.8|138065.8|20
1622616530000|2021-06-02 06:48:50|138156.6|138066.6|138158.8|138068.8|138159.9|138069.9|138156.6|138066.6|14
1622616540000|2021-06-02 06:49:00|138158.6|138068.6|138125.6|138035.6|138158.6|138068.6|138122.7|138032.7|22
1622616550000|2021-06-02 06:49:10|138126.3|138036.3|138112.6|138022.6|138130.2|138040.2|138106.4|138016.4|21
1622616560000|2021-06-02 06:49:20|138113.9|138023.9|138111.1|138021.1|138117.3|138027.3|138108.2|138018.2|22
1622616570000|2021-06-02 06:49:30|138109.2|138019.2|138096.5|138006.5|138109.2|138019.2|138091.2|138001.2|22
1622616580000|2021-06-02 06:49:40|138086.3|137996.3|138088.4|137998.4|138091.6|138001.6|138085.6|137995.6|12
1622616590000|2021-06-02 06:49:50|138088.5|137998.5|138115.8|138025.8|138123.4|138033.4|138088.5|137998.5|27
1622616600000|2021-06-02 06:50:00|138112.5|138022.5|138111.4|138021.4|138119.3|138029.3|138104|138014|23
1622616610000|2021-06-02 06:50:10|138110|138020|138111.4|138021.4|138114.3|138024.3|138109.4|138019.4|15
1622616620000|2021-06-02 06:50:20|138112.2|138022.2|138105|138015|138113.2|138023.2|138105|138015|13
1622616630000|2021-06-02 06:50:30|138105.1|138015.1|138108.6|138018.6|138113.6|138023.6|138105.1|138015.1|18
1622616640000|2021-06-02 06:50:40|138111.8|138021.8|138110.1|138020.1|138112.6|138022.6|138109.5|138019.5|7
1622616650000|2021-06-02 06:50:50|138111|138021|138112.7|138022.7|138114.9|138024.9|138110.7|138020.7|10
1622616660000|2021-06-02 06:51:00|138113.3|138023.3|138141.2|138051.2|138144.7|138054.7|138113|138023|22
1622616670000|2021-06-02 06:51:10|138133.7|138043.7|138134.8|138044.8|138140.4|138050.4|138133|138043|9
1622616680000|2021-06-02 06:51:20|138134.9|138044.9|138117.5|138027.5|138137.8|138047.8|138104|138014|20
1622616690000|2021-06-02 06:51:30|138117.7|138027.7|138090.9|138000.9|138117.7|138027.7|138085.6|137995.6|19
1622616700000|2021-06-02 06:51:40|138091.9|138001.9|138090.6|138000.6|138103.4|138013.4|138087.4|137997.4|19
1622616710000|2021-06-02 06:51:50|138089.3|137999.3|138099.5|138009.5|138107.5|138017.5|138081.7|137991.7|14
1622616720000|2021-06-02 06:52:00|138100.7|138010.7|138100.9|138010.9|138103.4|138013.4|138099.8|138009.8|7
1622616730000|2021-06-02 06:52:10|138101.2|138011.2|138077.2|137987.2|138101.2|138011.2|138075|137985|15
1622616740000|2021-06-02 06:52:20|138074.2|137984.2|138077.5|137987.5|138079.4|137989.4|138072|137982|25
1622616750000|2021-06-02 06:52:30|138077.1|137987.1|138078.7|137988.7|138080.7|137990.7|138074.5|137984.5|21
1622616760000|2021-06-02 06:52:40|138079.1|137989.1|138093.8|138003.8|138093.9|138003.9|138078.8|137988.8|14
1622616770000|2021-06-02 06:52:50|138084.2|137994.2|138082.5|137992.5|138096.8|138006.8|138082.5|137992.5|20
1622616780000|2021-06-02 06:53:00|138082.9|137992.9|138086.7|137996.7|138087.4|137997.4|138082.9|137992.9|14
1622616790000|2021-06-02 06:53:10|138086.9|137996.9|138079.7|137989.7|138086.9|137996.9|138060.3|137970.3|26
1622616800000|2021-06-02 06:53:20|138079.8|137989.8|138067.7|137977.7|138079.8|137989.8|138067.1|137977.1|19
1622616810000|2021-06-02 06:53:30|138068.8|137978.8|138032.2|137942.2|138068.8|137978.8|138026.1|137936.1|29
1622616820000|2021-06-02 06:53:40|138029.5|137939.5|138050.5|137960.5|138052.8|137962.8|138020.5|137930.5|26
1622616830000|2021-06-02 06:53:50|138051|137961|138051|137961|138057.2|137967.2|138039.8|137949.8|23
1622616840000|2021-06-02 06:54:00|138053|137963|138053.3|137963.3|138057.4|137967.4|138047.9|137957.9|18
1622616850000|2021-06-02 06:54:10|138052.4|137962.4|138059.3|137969.3|138060.3|137970.3|138049.2|137959.2|20
1622616860000|2021-06-02 06:54:20|138059.4|137969.4|138054.5|137964.5|138059.4|137969.4|138054.5|137964.5|12
1622616870000|2021-06-02 06:54:30|138056.7|137966.7|138063.7|137973.7|138071.2|137981.2|138056.1|137966.1|24
1622616880000|2021-06-02 06:54:40|138065.3|137975.3|138069.1|137979.1|138069.7|137979.7|138062.5|137972.5|15
1622616890000|2021-06-02 06:54:50|138060.2|137970.2|138060.8|137970.8|138061.9|137971.9|138057.7|137967.7|7
1622616900000|2021-06-02 06:55:00|138060.9|137970.9|138112|138022|138133.5|138043.5|138057|137967|17
1622616910000|2021-06-02 06:55:10|138111.6|138021.6|138106.3|138016.3|138121.4|138031.4|138101.5|138011.5|28
1622616920000|2021-06-02 06:55:20|138105.9|138015.9|138114.7|138024.7|138114.7|138024.7|138098.5|138008.5|22
1622616930000|2021-06-02 06:55:30|138112.2|138022.2|138073.1|137983.1|138112.2|138022.2|138070.4|137980.4|30
1622616940000|2021-06-02 06:55:40|138092.7|137962.7|138077.9|137987.9|138092.7|137996.1|138070.3|137962.1|28
1622616950000|2021-06-02 06:55:50|138080.3|137990.3|138076.1|137986.1|138099.3|138009.3|138076.1|137986.1|29
1622616960000|2021-06-02 06:56:00|138077.7|137987.7|138102.1|138012.1|138111.1|138021.1|138077.7|137987.7|28
1622616970000|2021-06-02 06:56:10|138101.9|138011.9|138131|138041|138137.6|138047.6|138098.1|138008.1|27
1622616980000|2021-06-02 06:56:20|138134.6|138044.6|138148.6|138058.6|138158.6|138068.6|138129.8|138039.8|21
1622616990000|2021-06-02 06:56:30|138149.4|138059.4|138155.2|138065.2|138156.5|138066.5|138146.6|138056.6|25
1622617000000|2021-06-02 06:56:40|138154.8|138064.8|138149.7|138059.7|138169.7|138079.7|138149.7|138059.7|23
1622617010000|2021-06-02 06:56:50|138151|138061|138124.1|138034.1|138152|138062|138118.9|138028.9|23
1622617020000|2021-06-02 06:57:00|138123.7|138033.7|138126.2|138036.2|138133.7|138043.7|138116.7|138026.7|27
1622617030000|2021-06-02 06:57:10|138130.7|138040.7|138126.9|138036.9|138133.5|138043.5|138125|138035|17
1622617040000|2021-06-02 06:57:20|138124.4|138034.4|138124.1|138034.1|138127.6|138037.6|138114.3|138024.3|18
1622617050000|2021-06-02 06:57:30|138122.7|138032.7|138102|138012|138127|138037|138092|138002|28
1622617060000|2021-06-02 06:57:40|138107.5|138017.5|138093.3|138003.3|138107.5|138017.5|138084.2|137994.2|19
1622617070000|2021-06-02 06:57:50|138087.9|137997.9|138082.1|137992.1|138095.2|138005.2|138073.7|137983.7|29
1622617080000|2021-06-02 06:58:00|138081.4|137991.4|138104.5|138014.5|138106.9|138016.9|138081.4|137991.4|18
1622617090000|2021-06-02 06:58:10|138105.1|138015.1|138097.5|138007.5|138132|138042|138093.8|138003.8|28
1622617100000|2021-06-02 06:58:20|138093.7|138003.7|138079.8|137989.8|138096.1|138006.1|138079.8|137989.8|29
1622617110000|2021-06-02 06:58:30|138080.5|137990.5|138085.1|137995.1|138091.1|138001.1|138080.5|137990.5|22
1622617120000|2021-06-02 06:58:40|138085.9|137995.9|138079.9|137989.9|138085.9|137995.9|138071|137981|23
1622617130000|2021-06-02 06:58:50|138079.2|137989.2|138107.8|138017.8|138107.8|138017.8|138067.7|137977.7|24
1622617140000|2021-06-02 06:59:00|138107.2|138017.2|138082.9|137992.9|138107.8|138017.8|138079.6|137989.6|27
1622617150000|2021-06-02 06:59:10|138080.5|137990.5|138064.8|137974.8|138086.5|137996.5|138056.1|137966.1|23
1622617160000|2021-06-02 06:59:20|138065.2|137975.2|138062.6|137972.6|138066.4|137976.4|138059.6|137969.6|17
1622617170000|2021-06-02 06:59:30|138064.7|137974.7|138068|137978|138068.2|137978.2|138064.4|137974.4|13
1622617180000|2021-06-02 06:59:40|138069.3|137979.3|138065|137975|138069.3|137979.3|138063.8|137973.8|10
1622617190000|2021-06-02 06:59:50|138065.1|137975.1|138079.2|137989.2|138080.5|137990.5|138065.1|137975.1|19
1622617200000|2021-06-02 07:00:00|138082.8|137992.8|138186.8|138096.8|138190.7|138100.7|138081.8|137991.8|29
1622617210000|2021-06-02 07:00:10|138190.2|138100.2|138170.7|138080.7|138209.2|138110.1|138163.3|138073.3|36
1622617220000|2021-06-02 07:00:20|138175.1|138085.1|138180.6|138090.6|138206.2|138097.9|138171.1|138076.2|28
1622617230000|2021-06-02 07:00:30|138181.4|138091.4|138184.5|138094.5|138205.3|138115.3|138173.3|138083.3|29
1622617240000|2021-06-02 07:00:40|138192.1|138102.1|138190.8|138100.8|138217.5|138127.5|138189.2|138099.2|28
1622617250000|2021-06-02 07:00:50|138192.5|138102.5|138134.6|138044.6|138203.2|138113.2|138120.5|138030.5|32
1622617260000|2021-06-02 07:01:00|138134.3|138044.3|138111.5|138021.5|138134.3|138044.3|138090.8|138000.8|30
1622617270000|2021-06-02 07:01:10|138111.8|138021.8|138097.6|138007.6|138112|138022|138097.6|138007.6|27
1622617280000|2021-06-02 07:01:20|138098.5|138008.5|138094.9|138004.9|138103.2|138013.2|138086.8|137996.8|23
1622617290000|2021-06-02 07:01:30|138095.9|138005.9|138069.6|137979.6|138095.9|138005.9|138069.6|137979.6|27
1622617300000|2021-06-02 07:01:40|138075|137985|138073.5|137983.5|138080.4|137990.4|138073.5|137983.5|16
1622617310000|2021-06-02 07:01:50|138072.1|137982.1|138060.6|137970.6|138073.2|137983.2|138053.5|137963.5|23
1622617320000|2021-06-02 07:02:00|138058.4|137968.4|138053.8|137963.8|138058.9|137968.9|138052.4|137962.4|19
1622617330000|2021-06-02 07:02:10|138052.4|137962.4|138116.8|138026.8|138116.8|138026.8|138033.3|137943.3|23
1622617340000|2021-06-02 07:02:20|138106.3|138016.3|138098.4|138008.4|138106.3|138016.3|138080|137990|24
1622617350000|2021-06-02 07:02:30|138093.2|138003.2|138113.6|138023.6|138117.2|138027.2|138093.2|138003.2|24
1622617360000|2021-06-02 07:02:40|138113.3|138023.3|138089.5|137999.5|138118.1|138028.1|138088.7|137998.7|27
1622617370000|2021-06-02 07:02:50|138089.9|137999.9|138065.1|137975.1|138090.9|138000.9|138061|137971|25
1622617380000|2021-06-02 07:03:00|138065.2|137975.2|138047.7|137957.7|138111.5|138001.5|138020.9|137930.9|33
1622617390000|2021-06-02 07:03:10|138053.3|137963.3|138033.2|137943.2|138053.3|137963.3|138032.9|137942.9|20
1622617400000|2021-06-02 07:03:20|138033.3|137943.3|138043.4|137953.4|138043.4|137953.4|138020.6|137930.6|28
1622617410000|2021-06-02 07:03:30|138042.4|137952.4|138017.9|137927.9|138042.4|137952.4|138012|137922|26
1622617420000|2021-06-02 07:03:40|138017.8|137927.8|138038.7|137948.7|138043.8|137953.8|138016.8|137926.8|25
1622617430000|2021-06-02 07:03:50|138040.7|137950.7|138015.6|137925.6|138040.7|137950.7|138013.7|137923.7|33
1622617440000|2021-06-02 07:04:00|138016.8|137926.8|138042.3|137952.3|138051.1|137961.1|138013.5|137923.5|29
1622617450000|2021-06-02 07:04:10|138045.2|137955.2|138012.9|137922.9|138046.7|137956.7|138011.2|137921.2|29
1622617460000|2021-06-02 07:04:20|138013.7|137923.7|138014.7|137924.7|138014.7|137924.7|138004.7|137914.7|20
1622617470000|2021-06-02 07:04:30|138010.6|137920.6|138005.5|137915.5|138010.6|137920.6|137999|137909|18
1622617480000|2021-06-02 07:04:40|138004.8|137914.8|138014.4|137924.4|138023|137933|138004.8|137914.8|25
1622617490000|2021-06-02 07:04:50|138012.9|137922.9|138038.8|137948.8|138042.2|137952.2|138012.9|137922.9|27
1622617500000|2021-06-02 07:05:00|138036.8|137946.8|138020.3|137930.3|138059.5|137969.5|138017.1|137927.1|32
1622617510000|2021-06-02 07:05:10|138020|137930|138006.9|137916.9|138020|137930|138006.4|137916.4|26
1622617520000|2021-06-02 07:05:20|138007.1|137917.1|137983.3|137893.3|138010.2|137920.2|137983.3|137893.3|19
1622617530000|2021-06-02 07:05:30|137984.8|137894.8|138008.6|137918.6|138008.6|137918.6|137980.8|137890.8|22
1622617540000|2021-06-02 07:05:40|138010.7|137920.7|137975.1|137885.1|138010.7|137920.7|137975.1|137885.1|27
1622617550000|2021-06-02 07:05:50|137977.3|137887.3|137983|137893|137991.7|137901.7|137964.7|137874.7|31
1622617560000|2021-06-02 07:06:00|137990.7|137900.7|137980.6|137890.6|138007.7|137917.7|137969.6|137879.6|28
1622617570000|2021-06-02 07:06:10|137983.5|137893.5|138000.7|137910.7|138005.6|137915.6|137983.5|137893.5|19
1622617580000|2021-06-02 07:06:20|137998.5|137908.5|137997.4|137907.4|138002.7|137912.7|137992.4|137902.4|20
1622617590000|2021-06-02 07:06:30|137993.7|137903.7|137978.3|137888.3|137993.7|137903.7|137970.1|137880.1|27
1622617600000|2021-06-02 07:06:40|137978.9|137888.9|137975|137885|137980.4|137890.4|137975|137885|17
1622617610000|2021-06-02 07:06:50|137974.7|137884.7|137981.4|137891.4|137987.1|137897.1|137972.4|137882.4|22
1622617620000|2021-06-02 07:07:00|137991.1|137901.1|137962.6|137872.6|137996.9|137906.9|137956.3|137866.3|26
1622617630000|2021-06-02 07:07:10|137962.7|137872.7|137962.3|137872.3|137968.7|137878.7|137960.9|137870.9|27
1622617640000|2021-06-02 07:07:20|137959.2|137869.2|137906.6|137816.6|137960.8|137870.8|137906.6|137816.6|30
1622617650000|2021-06-02 07:07:30|137910.2|137820.2|137912.3|137822.3|137921.3|137831.3|137909|137819|27
1622617660000|2021-06-02 07:07:40|137912.9|137822.9|137917.1|137827.1|137917.1|137827.1|137908.7|137818.7|21
1622617670000|2021-06-02 07:07:50|137914.1|137824.1|137913.5|137823.5|137917.9|137827.9|137911.9|137821.9|19
1622617680000|2021-06-02 07:08:00|137915.2|137825.2|137911.6|137821.6|137915.8|137825.8|137910.6|137820.6|18
1622617690000|2021-06-02 07:08:10|137914|137824|137904.4|137814.4|137914.2|137824.2|137902.5|137812.5|26
1622617700000|2021-06-02 07:08:20|137904.7|137814.7|137952|137862|137957|137867|137902|137812|27
1622617710000|2021-06-02 07:08:30|137949.7|137859.7|137914.3|137824.3|137950.6|137860.6|137910.9|137820.9|26
1622617720000|2021-06-02 07:08:40|137915.7|137825.7|137916.3|137826.3|137925.5|137835.5|137912.6|137822.6|29
1622617730000|2021-06-02 07:08:50|137914.2|137824.2|137913.6|137823.6|137919.1|137829.1|137908.7|137818.7|22
1622617740000|2021-06-02 07:09:00|137913.5|137823.5|137922.1|137832.1|137922.9|137832.9|137912.3|137822.3|26
1622617750000|2021-06-02 07:09:10|137923.4|137833.4|137933.5|137843.5|137936.5|137846.5|137920.7|137830.7|20
1622617760000|2021-06-02 07:09:20|137931.6|137841.6|137906.4|137816.4|137935.3|137845.3|137905.8|137815.8|28
1622617770000|2021-06-02 07:09:30|137907.9|137817.9|137909.7|137819.7|137921.9|137831.9|137907.9|137817.9|24
1622617780000|2021-06-02 07:09:40|137912|137822|137919|137829|137921.6|137831.6|137910.4|137820.4|25
1622617790000|2021-06-02 07:09:50|137918.3|137828.3|137919|137829|137921.6|137831.6|137916.6|137826.6|23
1622617800000|2021-06-02 07:10:00|137919.4|137829.4|137970.9|137880.9|137982.4|137892.4|137912.6|137822.6|31
1622617810000|2021-06-02 07:10:10|137978.6|137888.6|137963.4|137873.4|137985.2|137895.2|137962.9|137872.9|26
1622617820000|2021-06-02 07:10:20|137963.7|137873.7|137927.5|137837.5|137965.7|137875.7|137927.5|137837.5|18
1622617830000|2021-06-02 07:10:30|137927.8|137837.8|137920.5|137830.5|137931.6|137841.6|137915.4|137825.4|29
1622617840000|2021-06-02 07:10:40|137919.2|137829.2|137919.7|137829.7|137925.8|137835.8|137916.7|137826.7|15
1622617850000|2021-06-02 07:10:50|137919.6|137829.6|137910.9|137820.9|137921.2|137831.2|137910.3|137820.3|24
1622617860000|2021-06-02 07:11:00|137915.1|137825.1|137911.9|137821.9|137917.2|137827.2|137910.5|137820.5|20
1622617870000|2021-06-02 07:11:10|137911.6|137821.6|137963.2|137873.2|137967.9|137877.9|137911.6|137821.6|30
1622617880000|2021-06-02 07:11:20|137961.6|137871.6|137966.4|137876.4|137966.4|137876.4|137959|137869|15
1622617890000|2021-06-02 07:11:30|137965.9|137875.9|137958.6|137868.6|137967.6|137877.6|137958|137868|11
1622617900000|2021-06-02 07:11:40|137959.1|137869.1|137963.1|137873.1|137966.3|137876.3|137959.1|137869.1|23
1622617910000|2021-06-02 07:11:50|137964|137874|137970.4|137880.4|137971|137881|137963.5|137873.5|22
1622617920000|2021-06-02 07:12:00|137970.3|137880.3|137971.8|137881.8|137975|137885|137962|137872|24
1622617930000|2021-06-02 07:12:10|137971.4|137881.4|137969.8|137879.8|137972.5|137882.5|137965|137875|16
1622617940000|2021-06-02 07:12:20|137969.7|137879.7|137967.5|137877.5|137971.3|137881.3|137964.4|137874.4|13
1622617950000|2021-06-02 07:12:30|137968.4|137878.4|137963|137873|137968.6|137878.6|137958.8|137868.8|17
1622617960000|2021-06-02 07:12:40|137960.7|137870.7|137911.8|137821.8|137963.5|137873.5|137911.8|137821.8|25
1622617970000|2021-06-02 07:12:50|137911.9|137821.9|137914.8|137824.8|137914.8|137824.8|137910.9|137820.9|14
1622617980000|2021-06-02 07:13:00|137914.4|137824.4|137913.1|137823.1|137914.4|137824.4|137911.1|137821.1|16
1622617990000|2021-06-02 07:13:10|137912.5|137822.5|137915.6|137825.6|137919.5|137829.5|137899.9|137809.9|27
1622618000000|2021-06-02 07:13:20|137913.2|137823.2|137915.5|137825.5|137916.2|137826.2|137912.7|137822.7|18
1622618010000|2021-06-02 07:13:30|137916.2|137826.2|137944.7|137854.7|137944.7|137854.7|137913.4|137823.4|25
1622618020000|2021-06-02 07:13:40|137946.7|137856.7|137911.9|137821.9|137947.1|137857.1|137911.9|137821.9|32
1622618030000|2021-06-02 07:13:50|137911.3|137821.3|137913.2|137823.2|137915.5|137825.5|137905.6|137815.6|19
1622618040000|2021-06-02 07:14:00|137913.9|137823.9|137922.6|137832.6|137922.6|137832.6|137913.8|137823.8|18
1622618050000|2021-06-02 07:14:10|137922.1|137832.1|137916.3|137826.3|137924.9|137834.9|137916.3|137826.3|18
1622618060000|2021-06-02 07:14:20|137918.1|137828.1|137920.8|137830.8|137922.7|137832.7|137910.7|137820.7|20
1622618070000|2021-06-02 07:14:30|137921.5|137831.5|137921.1|137831.1|137923.9|137833.9|137919.3|137829.3|20
1622618080000|2021-06-02 07:14:40|137921.3|137831.3|137921.6|137831.6|137923.5|137833.5|137919.4|137829.4|17
1622618090000|2021-06-02 07:14:50|137922.6|137832.6|137906.8|137816.8|137922.6|137832.6|137906.8|137816.8|17
1622618100000|2021-06-02 07:15:00|137906.2|137816.2|137902.6|137812.6|137907.7|137817.7|137902.6|137812.6|21
1622618110000|2021-06-02 07:15:10|137903.1|137813.1|137906|137816|137906.6|137816.6|137903.1|137813.1|16
1622618120000|2021-06-02 07:15:20|137905.8|137815.8|137901.9|137811.9|137909.6|137819.6|137896.9|137806.9|26
1622618130000|2021-06-02 07:15:30|137902.6|137812.6|137927|137837|137929.4|137839.4|137895.6|137805.6|28
1622618140000|2021-06-02 07:15:40|137924.9|137834.9|137926.4|137836.4|137927.2|137837.2|137923.7|137833.7|11
1622618150000|2021-06-02 07:15:50|137925.5|137835.5|137925.1|137835.1|137944.3|137854.3|137921.8|137831.8|27
1622618160000|2021-06-02 07:16:00|137925.6|137835.6|137924.8|137834.8|137926.3|137836.3|137924.8|137834.8|10
1622618170000|2021-06-02 07:16:10|137926.4|137836.4|137932.3|137842.3|137943.2|137853.2|137923.4|137833.4|12
1622618180000|2021-06-02 07:16:20|137938.8|137848.8|137917.1|137827.1|137938.8|137848.8|137913.2|137823.2|19
1622618190000|2021-06-02 07:16:30|137916.9|137826.9|137901.3|137811.3|137918.5|137828.5|137899.4|137809.4|22
1622618200000|2021-06-02 07:16:40|137901.7|137811.7|137890.6|137800.6|137903.7|137813.7|137889.2|137799.2|29
1622618210000|2021-06-02 07:16:50|137891.3|137801.3|137881.2|137791.2|137899.2|137809.2|137858.6|137768.6|40
1622618220000|2021-06-02 07:17:00|137879.2|137789.2|137894.2|137804.2|137905.3|137815.3|137879.2|137789.2|28
1622618230000|2021-06-02 07:17:10|137912|137822|137910|137820|137914.4|137824.4|137908.6|137818.6|19
1622618240000|2021-06-02 07:17:20|137909.4|137819.4|137910.8|137820.8|137913.7|137823.7|137906.1|137816.1|19
1622618250000|2021-06-02 07:17:30|137910.6|137820.6|137908.8|137818.8|137910.6|137820.6|137907.3|137817.3|15
1622618260000|2021-06-02 07:17:40|137906.8|137816.8|137904.6|137814.6|137908.6|137818.6|137904.5|137814.5|13
1622618270000|2021-06-02 07:17:50|137907.2|137817.2|137864.7|137774.7|137908|137818|137863.5|137773.5|23
1622618280000|2021-06-02 07:18:00|137863.8|137773.8|137877.5|137787.5|137884.7|137794.7|137862.5|137772.5|21
1622618290000|2021-06-02 07:18:10|137881.6|137791.6|137875.9|137785.9|137887.9|137797.9|137870.2|137780.2|27
1622618300000|2021-06-02 07:18:20|137877.3|137787.3|137873.3|137783.3|137877.7|137787.7|137871.4|137781.4|15
1622618310000|2021-06-02 07:18:30|137872.6|137782.6|137871.9|137781.9|137872.6|137782.6|137869.1|137779.1|15
1622618320000|2021-06-02 07:18:40|137870.3|137780.3|137872|137782|137872.3|137782.3|137868.2|137778.2|19
1622618330000|2021-06-02 07:18:50|137871.5|137781.5|137865.9|137775.9|137871.5|137781.5|137865.9|137775.9|18
1622618340000|2021-06-02 07:19:00|137867.9|137777.9|137871.7|137781.7|137872|137782|137865.4|137775.4|15
1622618350000|2021-06-02 07:19:10|137869.3|137779.3|137869.1|137779.1|137870.7|137780.7|137868.8|137778.8|13
1622618360000|2021-06-02 07:19:20|137869.2|137779.2|137863.9|137773.9|137870.9|137780.9|137863.3|137773.3|13
1622618370000|2021-06-02 07:19:30|137864.8|137774.8|137858.2|137768.2|137864.9|137774.9|137857.7|137767.7|17
1622618380000|2021-06-02 07:19:40|137853.9|137763.9|137859.9|137769.9|137861.7|137771.7|137850.4|137760.4|21
1622618390000|2021-06-02 07:19:50|137860.7|137770.7|137862.5|137772.5|137866.7|137776.7|137859.7|137769.7|22
1622618400000|2021-06-02 07:20:00|137862.1|137772.1|137865.2|137775.2|137873|137783|137860.4|137770.4|24
1622618410000|2021-06-02 07:20:10|137868.6|137778.6|137865.8|137775.8|137868.9|137778.9|137862.3|137772.3|24
1622618420000|2021-06-02 07:20:20|137866.5|137776.5|137896.5|137806.5|137897.5|137807.5|137863.2|137773.2|29
1622618430000|2021-06-02 07:20:30|137893.6|137803.6|137900|137810|137902.4|137812.4|137893.6|137803.6|26
1622618440000|2021-06-02 07:20:40|137899.9|137809.9|137907.1|137817.1|137910.9|137820.9|137898.6|137808.6|24
1622618450000|2021-06-02 07:20:50|137908.9|137818.9|137877.6|137787.6|137908.9|137818.9|137875|137785|32
1622618460000|2021-06-02 07:21:00|137874.3|137784.3|137878.5|137788.5|137880.7|137790.7|137874.3|137784.3|18
1622618470000|2021-06-02 07:21:10|137879.2|137789.2|137879.3|137789.3|137881|137791|137877.6|137787.6|19
1622618480000|2021-06-02 07:21:20|137878.8|137788.8|137873.2|137783.2|137878.8|137788.8|137863.4|137773.4|25
1622618490000|2021-06-02 07:21:30|137872.1|137782.1|137866|137776|137876.9|137786.9|137866|137776|16
1622618500000|2021-06-02 07:21:40|137865.4|137775.4|137866.9|137776.9|137866.9|137776.9|137865.2|137775.2|9
1622618510000|2021-06-02 07:21:50|137866.4|137776.4|137865.2|137775.2|137866.4|137776.4|137862.2|137772.2|12
1622618520000|2021-06-02 07:22:00|137865.1|137775.1|137862.3|137772.3|137865.1|137775.1|137862.2|137772.2|10
1622618530000|2021-06-02 07:22:10|137862.6|137772.6|137820.3|137730.3|137865.8|137775.8|137820.3|137730.3|18
1622618540000|2021-06-02 07:22:20|137817.9|137727.9|137837.4|137747.4|137837.4|137747.4|137817.9|137727.9|25
1622618550000|2021-06-02 07:22:30|137838.2|137748.2|137866.9|137776.9|137901.9|137811.9|137836.9|137746.9|30
1622618560000|2021-06-02 07:22:40|137869.7|137779.7|137819.3|137729.3|137869.7|137779.7|137818.4|137728.4|28
1622618570000|2021-06-02 07:22:50|137822.4|137732.4|137819.9|137729.9|137822.4|137732.4|137818.7|137728.7|12
1622618580000|2021-06-02 07:23:00|137820|137730|137806.5|137716.5|137828|137738|137806.5|137716.5|18
1622618590000|2021-06-02 07:23:10|137809|137719|137811.5|137721.5|137818|137728|137807.9|137717.9|21
1622618600000|2021-06-02 07:23:20|137817.9|137727.9|137816.5|137726.5|137820.6|137730.6|137815.2|137725.2|16
1622618610000|2021-06-02 07:23:30|137817.2|137727.2|137813.4|137723.4|137820.7|137730.7|137813.4|137723.4|18
1622618620000|2021-06-02 07:23:40|137814.1|137724.1|137818.7|137728.7|137819|137729|137813.8|137723.8|9
1622618630000|2021-06-02 07:23:50|137817.9|137727.9|137812.5|137722.5|137820.3|137730.3|137810.6|137720.6|17
1622618640000|2021-06-02 07:24:00|137811.4|137721.4|137805.5|137715.5|137813.8|137723.8|137804|137714|25
1622618650000|2021-06-02 07:24:10|137803.8|137713.8|137795.9|137705.9|137807.9|137717.9|137761.1|137671.1|34
1622618660000|2021-06-02 07:24:20|137796|137706|137796|137706|137799|137709|137796|137706|21
1622618670000|2021-06-02 07:24:30|137796.9|137706.9|137809.8|137719.8|137813|137723|137796.9|137706.9|28
1622618680000|2021-06-02 07:24:40|137808.7|137718.7|137809.1|137719.1|137810.4|137720.4|137807.2|137717.2|19
1622618690000|2021-06-02 07:24:50|137809|137719|137807.8|137717.8|137809.2|137719.2|137807.3|137717.3|12
1622618700000|2021-06-02 07:25:00|137807.7|137717.7|137859.8|137769.8|137877.1|137787.1|137807.7|137717.7|31
1622618710000|2021-06-02 07:25:10|137862.1|137772.1|137873.1|137783.1|137874.9|137784.9|137860.1|137770.1|28
1622618720000|2021-06-02 07:25:20|137872.7|137782.7|137883.2|137793.2|137883.4|137793.4|137872.7|137782.7|16
1622618730000|2021-06-02 07:25:30|137881.8|137791.8|137878.3|137788.3|137881.8|137791.8|137875.9|137785.9|11
1622618740000|2021-06-02 07:25:40|137878.5|137788.5|137877.2|137787.2|137879.3|137789.3|137876.7|137786.7|13
1622618750000|2021-06-02 07:25:50|137879.1|137789.1|137899.1|137809.1|137899.1|137809.1|137879.1|137789.1|23
1622618760000|2021-06-02 07:26:00|137898.6|137808.6|137892|137802|137900.3|137810.3|137890.8|137800.8|27
1622618770000|2021-06-02 07:26:10|137891.3|137801.3|137873.1|137783.1|137929.4|137839.4|137869.9|137779.9|36
1622618780000|2021-06-02 07:26:20|137873.2|137783.2|137888.5|137798.5|137889.5|137799.5|137870.6|137780.6|18
1622618790000|2021-06-02 07:26:30|137877.2|137787.2|137900.3|137810.3|137918.6|137828.6|137877.2|137787.2|27
1622618800000|2021-06-02 07:26:40|137899.8|137809.8|137897.3|137807.3|137901.1|137811.1|137887.2|137797.2|24
1622618810000|2021-06-02 07:26:50|137898.6|137808.6|137879.1|137789.1|137899.8|137809.8|137864.6|137774.6|29
1622618820000|2021-06-02 07:27:00|137877|137787|137870.6|137780.6|137904.9|137814.9|137867.5|137777.5|18
1622618830000|2021-06-02 07:27:10|137872.1|137782.1|137907|137817|137913.4|137823.4|137869.5|137779.5|28
1622618840000|2021-06-02 07:27:20|137893.5|137803.5|137896.6|137806.6|137904.7|137814.7|137877.4|137787.4|29
1622618850000|2021-06-02 07:27:30|137900.2|137810.2|137921.8|137831.8|137921.8|137831.8|137894.3|137804.3|25
1622618860000|2021-06-02 07:27:40|137922.7|137832.7|137913.2|137823.2|137927.9|137837.9|137909.8|137819.8|24
1622618870000|2021-06-02 07:27:50|137912.2|137822.2|137910|137820|137924.2|137834.2|137893.1|137803.1|28
1622618880000|2021-06-02 07:28:00|137913.4|137823.4|137898.3|137808.3|137931.5|137841.5|137898.3|137808.3|28
1622618890000|2021-06-02 07:28:10|137900.3|137810.3|137918.6|137828.6|137927.1|137837.1|137900.3|137810.3|20
1622618900000|2021-06-02 07:28:20|137921.6|137831.6|137894.5|137804.5|137921.6|137831.6|137893.3|137803.3|24
1622618910000|2021-06-02 07:28:30|137893.1|137803.1|137924.5|137834.5|137925.9|137835.9|137893.1|137803.1|26
1622618920000|2021-06-02 07:28:40|137924.6|137834.6|137926.7|137836.7|137927.8|137837.8|137923.7|137833.7|18
1622618930000|2021-06-02 07:28:50|137923.5|137833.5|137910.6|137820.6|137923.5|137833.5|137896.4|137806.4|33
1622618940000|2021-06-02 07:29:00|137908.4|137818.4|137887|137797|137911.3|137821.3|137883.7|137793.7|24
1622618950000|2021-06-02 07:29:10|137885.6|137795.6|137890.1|137800.1|137909|137819|137884.9|137794.9|24
1622618960000|2021-06-02 07:29:20|137890.3|137800.3|137921.4|137831.4|137921.4|137831.4|137890.3|137800.3|28
1622618970000|2021-06-02 07:29:30|137920.8|137830.8|137920.3|137830.3|137922.9|137832.9|137918.5|137828.5|22
1622618980000|2021-06-02 07:29:40|137920.2|137830.2|137909.1|137819.1|137922.2|137832.2|137900|137810|34
1622618990000|2021-06-02 07:29:50|137901.2|137811.2|137887.8|137797.8|137912.8|137822.8|137886.5|137796.5|25
1622619000000|2021-06-02 07:30:00|137887.9|137797.9|137918|137828|137918|137828|137887.9|137797.9|25
1622619010000|2021-06-02 07:30:10|137917.2|137827.2|137899.2|137809.2|137917.2|137827.2|137892.1|137802.1|26
1622619020000|2021-06-02 07:30:20|137899.7|137809.7|137921.5|137831.5|137929.3|137839.3|137899.7|137809.7|33
1622619030000|2021-06-02 07:30:30|137923|137833|137906.2|137816.2|137926.8|137836.8|137906.2|137816.2|36
1622619040000|2021-06-02 07:30:40|137913.6|137823.6|137958.4|137868.4|137958.4|137868.4|137912.4|137822.4|30
1622619050000|2021-06-02 07:30:50|137963.6|137873.6|137925.8|137835.8|137972|137882|137895.7|137805.7|37
1622619060000|2021-06-02 07:31:00|137920.1|137830.1|137901.3|137811.3|137933.6|137843.6|137899.7|137809.7|27
1622619070000|2021-06-02 07:31:10|137899.7|137809.7|137866.8|137776.8|137901.6|137811.6|137866.1|137776.1|31
1622619080000|2021-06-02 07:31:20|137863.8|137773.8|137840.7|137750.7|137867.5|137777.5|137836.4|137746.4|19
1622619090000|2021-06-02 07:31:30|137840|137750|137898.2|137808.2|137898.2|137808.2|137839|137749|30
1622619100000|2021-06-02 07:31:40|137898.8|137808.8|137881.2|137791.2|137898.8|137808.8|137869.1|137779.1|26
1622619110000|2021-06-02 07:31:50|137879.8|137789.8|137861.9|137771.9|137893.5|137803.5|137852.6|137762.6|26
1622619120000|2021-06-02 07:32:00|137860.2|137770.2|137883.8|137793.8|137889|137799|137853.7|137763.7|33
1622619130000|2021-06-02 07:32:10|137885.1|137795.1|137852.7|137762.7|137888.6|137798.6|137848.5|137758.5|30
1622619140000|2021-06-02 07:32:20|137854.9|137764.9|137850.6|137760.6|137879.2|137789.2|137846.6|137756.6|29
1622619150000|2021-06-02 07:32:30|137849.7|137759.7|137853.8|137763.8|137865.3|137775.3|137846.8|137756.8|25
1622619160000|2021-06-02 07:32:40|137849.7|137759.7|137851.6|137761.6|137868.5|137778.5|137848.1|137758.1|24
1622619170000|2021-06-02 07:32:50|137851.9|137761.9|137841.9|137751.9|137853.4|137763.4|137837.5|137747.5|18
1622619180000|2021-06-02 07:33:00|137843.3|137753.3|137838.2|137748.2|137843.5|137753.5|137824.1|137734.1|32
1622619190000|2021-06-02 07:33:10|137838.5|137748.5|137810.4|137720.4|137838.5|137748.5|137808.4|137718.4|26
1622619200000|2021-06-02 07:33:20|137823.9|137733.9|137802.7|137712.7|137823.9|137733.9|137799.2|137709.2|23
1622619210000|2021-06-02 07:33:30|137802.2|137712.2|137801.1|137711.1|137819.3|137729.3|137791.3|137701.3|31
1622619220000|2021-06-02 07:33:40|137799.9|137709.9|137807.2|137717.2|137816.6|137726.6|137794.1|137704.1|32
1622619230000|2021-06-02 07:33:50|137802.7|137712.7|137778.2|137688.2|137812.1|137722.1|137777.7|137687.7|32
1622619240000|2021-06-02 07:34:00|137779.6|137689.6|137784.1|137694.1|137786.9|137696.9|137779.6|137689.6|23
1622619250000|2021-06-02 07:34:10|137784.9|137694.9|137805.3|137715.3|137805.3|137715.3|137783.3|137693.3|21
1622619260000|2021-06-02 07:34:20|137805.9|137715.9|137780.9|137690.9|137816.8|137726.8|137773.1|137683.1|23
1622619270000|2021-06-02 07:34:30|137783.2|137693.2|137788.2|137698.2|137791.6|137701.6|137763.6|137673.6|25
1622619280000|2021-06-02 07:34:40|137774.2|137684.2|137761.4|137671.4|137774.3|137684.3|137761.4|137671.4|18
1622619290000|2021-06-02 07:34:50|137761.5|137671.5|137788.6|137698.6|137803.8|137713.8|137761.5|137671.5|32
1622619300000|2021-06-02 07:35:00|137788.9|137698.9|137790.9|137700.9|137811.1|137721.1|137779.3|137689.3|33
1622619310000|2021-06-02 07:35:10|137789.4|137699.4|137813.5|137723.5|137817.9|137727.9|137789.4|137699.4|29
1622619320000|2021-06-02 07:35:20|137813.3|137723.3|137792|137702|137818.8|137728.8|137790.4|137700.4|23
1622619330000|2021-06-02 07:35:30|137788.8|137698.8|137781.1|137691.1|137791.1|137701.1|137779.6|137689.6|27
1622619340000|2021-06-02 07:35:40|137780.9|137690.9|137787.5|137697.5|137791.2|137701.2|137780.9|137690.9|22
1622619350000|2021-06-02 07:35:50|137786.6|137696.6|137777|137687|137789.6|137699.6|137776.3|137686.3|23
1622619360000|2021-06-02 07:36:00|137776.4|137686.4|137779.3|137689.3|137798.7|137708.7|137776|137686|27
1622619370000|2021-06-02 07:36:10|137784.6|137694.6|137782.9|137692.9|137793.1|137703.1|137777.3|137687.3|22
1622619380000|2021-06-02 07:36:20|137781.6|137691.6|137784.6|137694.6|137786.8|137696.8|137777.7|137687.7|18
1622619390000|2021-06-02 07:36:30|137779.8|137689.8|137779.7|137689.7|137796.9|137706.9|137777.5|137687.5|24
1622619400000|2021-06-02 07:36:40|137779|137689|137802.3|137712.3|137802.3|137712.3|137778.6|137688.6|23
1622619410000|2021-06-02 07:36:50|137800.2|137710.2|137810.7|137720.7|137818.9|137728.9|137791.5|137701.5|24
1622619420000|2021-06-02 07:37:00|137812.2|137722.2|137757.4|137667.4|137813.6|137723.6|137757.4|137667.4|29
1622619430000|2021-06-02 07:37:10|137760|137670|137761.2|137671.2|137761.9|137671.9|137759|137669|15
1622619440000|2021-06-02 07:37:20|137761.4|137671.4|137760.5|137670.5|137761.4|137671.4|137760|137670|13
1622619450000|2021-06-02 07:37:30|137759.9|137669.9|137715.2|137625.2|137760|137670|137714.4|137624.4|22
1622619460000|2021-06-02 07:37:40|137714.9|137624.9|137735|137645|137738.5|137648.5|137714.9|137624.9|29
1622619470000|2021-06-02 07:37:50|137733|137643|137731.6|137641.6|137743.6|137653.6|137724.5|137634.5|31
1622619480000|2021-06-02 07:38:00|137725|137635|137742.7|137652.7|137742.8|137652.8|137725|137635|27
1622619490000|2021-06-02 07:38:10|137757.3|137667.3|137755.6|137665.6|137773|137683|137752.2|137662.2|30
1622619500000|2021-06-02 07:38:20|137759|137669|137765.3|137675.3|137766.1|137676.1|137755.6|137665.6|29
1622619510000|2021-06-02 07:38:30|137768.5|137678.5|137746.8|137656.8|137768.5|137678.5|137746.4|137656.4|32
1622619520000|2021-06-02 07:38:40|137747.1|137657.1|137768|137678|137768|137678|137747.1|137657.1|21
1622619530000|2021-06-02 07:38:50|137768.1|137678.1|137750.5|137660.5|137768.4|137678.4|137747.3|137657.3|29
1622619540000|2021-06-02 07:39:00|137750.6|137660.6|137752.3|137662.3|137767.4|137677.4|137749.4|137659.4|31
1622619550000|2021-06-02 07:39:10|137756.3|137666.3|137748.3|137658.3|137756.3|137666.3|137744|137654|18
1622619560000|2021-06-02 07:39:20|137747.9|137657.9|137737|137647|137753|137663|137737|137647|21
1622619570000|2021-06-02 07:39:30|137734.4|137644.4|137716.4|137626.4|137736.4|137646.4|137713.1|137623.1|27
1622619580000|2021-06-02 07:39:40|137712.8|137622.8|137675.6|137585.6|137717.3|137627.3|137672|137582|20
1622619590000|2021-06-02 07:39:50|137675.9|137585.9|137708.3|137618.3|137715.9|137625.9|137670.5|137580.5|25
1622619600000|2021-06-02 07:40:00|137706.8|137616.8|137660.3|137570.3|137707.4|137617.4|137659.3|137569.3|20
1622619610000|2021-06-02 07:40:10|137660.2|137570.2|137662.2|137572.2|137664|137574|137660.2|137570.2|17
1622619620000|2021-06-02 07:40:20|137661.5|137571.5|137672.7|137582.7|137672.7|137582.7|137660.8|137570.8|18
1622619630000|2021-06-02 07:40:30|137672|137582|137686.2|137596.2|137696.2|137606.2|137661.6|137571.6|22
1622619640000|2021-06-02 07:40:40|137686.5|137596.5|137681.6|137591.6|137693.1|137603.1|137681.6|137591.6|19
1622619650000|2021-06-02 07:40:50|137669.7|137579.7|137698|137608|137698|137608|137669.7|137579.7|21
1622619660000|2021-06-02 07:41:00|137696.3|137606.3|137765.8|137675.8|137791.7|137689.1|137695.9|137605.9|29
1622619670000|2021-06-02 07:41:10|137768.1|137678.1|137735.1|137645.1|137768.1|137678.1|137734.8|137644.8|21
1622619680000|2021-06-02 07:41:20|137737.3|137647.3|137750.4|137660.4|137755.3|137665.3|137733.9|137643.9|29
1622619690000|2021-06-02 07:41:30|137750.7|137660.7|137740.4|137650.4|137754.2|137664.2|137737.1|137647.1|19
1622619700000|2021-06-02 07:41:40|137741.4|137651.4|137699.8|137609.8|137741.4|137651.4|137695.9|137605.9|20
1622619710000|2021-06-02 07:41:50|137701.1|137611.1|137712.8|137622.8|137724.4|137634.4|137698.3|137608.3|23
1622619720000|2021-06-02 07:42:00|137714.4|137624.4|137721.3|137631.3|137728.5|137638.5|137712|137622|23
1622619730000|2021-06-02 07:42:10|137722.2|137632.2|137765.1|137675.1|137766.6|137676.6|137722.2|137632.2|27
1622619740000|2021-06-02 07:42:20|137765|137675|137793|137703|137793|137703|137764.8|137674.8|26
1622619750000|2021-06-02 07:42:30|137789.7|137699.7|137792.4|137702.4|137795.6|137705.6|137770.1|137680.1|22
1622619760000|2021-06-02 07:42:40|137794.7|137704.7|137769.1|137679.1|137794.7|137704.7|137763.1|137673.1|22
1622619770000|2021-06-02 07:42:50|137777|137687|137770.6|137680.6|137794.7|137704.7|137763|137673|31
1622619780000|2021-06-02 07:43:00|137752.4|137662.4|137752.3|137662.3|137756.8|137666.8|137749.1|137659.1|29
1622619790000|2021-06-02 07:43:10|137755.6|137665.6|137748|137658|137755.6|137665.6|137741.7|137651.7|21
1622619800000|2021-06-02 07:43:20|137737.6|137647.6|137734.6|137644.6|137743.4|137653.4|137733.1|137643.1|19
1622619810000|2021-06-02 07:43:30|137738.1|137648.1|137740.4|137650.4|137741.4|137651.4|137728.7|137638.7|20
1622619820000|2021-06-02 07:43:40|137741.1|137651.1|137742.4|137652.4|137742.4|137652.4|137735.8|137645.8|17
1622619830000|2021-06-02 07:43:50|137741.3|137651.3|137742.3|137652.3|137742.3|137652.3|137740.2|137650.2|11
1622619840000|2021-06-02 07:44:00|137743|137653|137769.5|137679.5|137801.5|137711.5|137742.6|137652.6|35
1622619850000|2021-06-02 07:44:10|137768.6|137678.6|137751|137661|137769.5|137679.5|137743.7|137653.7|28
1622619860000|2021-06-02 07:44:20|137755.1|137665.1|137749.8|137659.8|137761.1|137671.1|137749|137659|22
1622619870000|2021-06-02 07:44:30|137749.9|137659.9|137747.2|137657.2|137750|137660|137746.7|137656.7|13
1622619880000|2021-06-02 07:44:40|137747.8|137657.8|137754.8|137664.8|137754.8|137664.8|137745.8|137655.8|12
1622619890000|2021-06-02 07:44:50|137765.1|137675.1|137781.5|137691.5|137789.4|137699.4|137765.1|137675.1|30
1622619900000|2021-06-02 07:45:00|137785.7|137695.7|137757.6|137667.6|137800.7|137710.7|137757.6|137667.6|28
1622619910000|2021-06-02 07:45:10|137759.2|137669.2|137751.9|137661.9|137778.4|137688.4|137744.1|137654.1|33
1622619920000|2021-06-02 07:45:20|137751.7|137661.7|137788.3|137698.3|137793.8|137703.8|137745.3|137655.3|30
1622619930000|2021-06-02 07:45:30|137788.2|137698.2|137792.6|137702.6|137793.8|137703.8|137786.8|137696.8|20
1622619940000|2021-06-02 07:45:40|137804|137714|137813|137723|137816.1|137726.1|137804|137714|15
1622619950000|2021-06-02 07:45:50|137806.7|137716.7|137837.5|137747.5|137843.8|137753.8|137806.7|137716.7|25
1622619960000|2021-06-02 07:46:00|137835.6|137745.6|137813.6|137723.6|137863.5|137773.5|137809|137719|29
1622619970000|2021-06-02 07:46:10|137811.8|137721.8|137817.7|137727.7|137830.2|137740.2|137811.8|137721.8|26
1622619980000|2021-06-02 07:46:20|137817.5|137727.5|137850.8|137760.8|137856.6|137766.6|137817.5|137727.5|22
1622619990000|2021-06-02 07:46:30|137850.5|137760.5|137832.6|137742.6|137855.1|137765.1|137824.2|137734.2|26
1622620000000|2021-06-02 07:46:40|137833.2|137743.2|137831.4|137741.4|137835.8|137745.8|137829.9|137739.9|15
1622620010000|2021-06-02 07:46:50|137831.2|137741.2|137836.3|137746.3|137836.3|137746.3|137831.2|137741.2|12
1622620020000|2021-06-02 07:47:00|137836.4|137746.4|137851.6|137761.6|137879.7|137789.7|137836.4|137746.4|32
1622620030000|2021-06-02 07:47:10|137851.3|137761.3|137851.7|137761.7|137857.9|137767.9|137850.1|137760.1|14
1622620040000|2021-06-02 07:47:20|137851.9|137761.9|137846.8|137756.8|137863.5|137773.5|137842.7|137752.7|27
1622620050000|2021-06-02 07:47:30|137845.3|137755.3|137851.1|137761.1|137851.4|137761.4|137844.5|137754.5|25
1622620060000|2021-06-02 07:47:40|137855.6|137765.6|137844.9|137754.9|137860.8|137770.8|137844.9|137754.9|24
1622620070000|2021-06-02 07:47:50|137822.5|137732.5|137823.4|137733.4|137823.4|137733.4|137814.6|137724.6|22
1622620080000|2021-06-02 07:48:00|137822.9|137732.9|137819.2|137729.2|137832.1|137742.1|137818.5|137728.5|22
1622620090000|2021-06-02 07:48:10|137820.3|137730.3|137820.4|137730.4|137820.5|137730.5|137819.4|137729.4|15
1622620100000|2021-06-02 07:48:20|137820.9|137730.9|137819.9|137729.9|137822.5|137732.5|137816.4|137726.4|19
1622620110000|2021-06-02 07:48:30|137821.1|137731.1|137870.4|137780.4|137871|137781|137821.1|137731.1|27
1622620120000|2021-06-02 07:48:40|137872|137782|137804.6|137714.6|137874.2|137784.2|137788.5|137698.5|31
1622620130000|2021-06-02 07:48:50|137803.4|137713.4|137791.8|137701.8|137804.6|137714.6|137783.7|137693.7|20
1622620140000|2021-06-02 07:49:00|137800|137710|137776.1|137686.1|137800|137710|137770.6|137680.6|24
1622620150000|2021-06-02 07:49:10|137776|137686|137778|137688|137794|137704|137776|137686|23
1622620160000|2021-06-02 07:49:20|137779.3|137689.3|137790|137700|137790|137700|137764.1|137674.1|24
1622620170000|2021-06-02 07:49:30|137781.1|137691.1|137777.7|137687.7|137810.4|137720.4|137777.7|137687.7|24
1622620180000|2021-06-02 07:49:40|137775.4|137685.4|137773.1|137683.1|137779.1|137689.1|137771.8|137681.8|24
1622620190000|2021-06-02 07:49:50|137774.6|137684.6|137836.4|137746.4|137836.9|137746.9|137772|137682|31
1622620200000|2021-06-02 07:50:00|137834.5|137744.5|137775.9|137685.9|137834.6|137744.6|137775.1|137685.1|27
1622620210000|2021-06-02 07:50:10|137777.3|137687.3|137797.3|137707.3|137804.5|137714.5|137774.8|137684.8|27
1622620220000|2021-06-02 07:50:20|137796|137706|137888.7|137798.7|137888.7|137798.7|137796|137706|30
1622620230000|2021-06-02 07:50:30|137888.2|137798.2|137886.7|137796.7|137888.2|137798.2|137884.3|137794.3|17
1622620240000|2021-06-02 07:50:40|137887.8|137797.8|137902.5|137812.5|137903.8|137813.8|137880.7|137790.7|23
1622620250000|2021-06-02 07:50:50|137907.8|137817.8|137936.3|137846.3|137936.8|137846.8|137907.8|137817.8|25
1622620260000|2021-06-02 07:51:00|137935|137845|137960.9|137870.9|137982.2|137874.1|137935|137832.4|34
1622620270000|2021-06-02 07:51:10|137986|137856|137952.7|137862.7|137995.2|137880.4|137947.6|137845.1|28
1622620280000|2021-06-02 07:51:20|137951.3|137861.3|137938|137848|137960|137870|137931.1|137841.1|30
1622620290000|2021-06-02 07:51:30|137937.1|137847.1|137937.4|137847.4|137939.3|137849.3|137932.6|137842.6|21
1622620300000|2021-06-02 07:51:40|137936.4|137846.4|137897.4|137807.4|137940.3|137850.3|137896.8|137806.8|21
1622620310000|2021-06-02 07:51:50|137899.5|137809.5|137881.1|137791.1|137910|137820|137879|137789|28
1622620320000|2021-06-02 07:52:00|137884.4|137794.4|137891.1|137801.1|137914|137824|137867.7|137777.7|31
1622620330000|2021-06-02 07:52:10|137893.5|137803.5|137919.5|137829.5|137921.4|137831.4|137886.2|137796.2|23
1622620340000|2021-06-02 07:52:20|137921.4|137831.4|137892|137802|137923.7|137833.7|137886.9|137796.9|30
1622620350000|2021-06-02 07:52:30|137889.8|137799.8|137874.1|137784.1|137889.8|137799.8|137873.2|137783.2|22
1622620360000|2021-06-02 07:52:40|137877.1|137787.1|137876.3|137786.3|137878.1|137788.1|137874|137784|17
1622620370000|2021-06-02 07:52:50|137877.3|137787.3|137881.6|137791.6|137885.1|137795.1|137874.8|137784.8|25
1622620380000|2021-06-02 07:53:00|137880.9|137790.9|137878.1|137788.1|137881|137791|137875.9|137785.9|20
1622620390000|2021-06-02 07:53:10|137878.4|137788.4|137912.7|137822.7|137912.7|137822.7|137878.4|137788.4|26
1622620400000|2021-06-02 07:53:20|137912.3|137822.3|137923.7|137833.7|137932.8|137842.8|137912.3|137822.3|29
1622620410000|2021-06-02 07:53:30|137924|137834|137995.3|137905.3|137995.3|137905.3|137922.2|137832.2|26
1622620420000|2021-06-02 07:53:40|137999|137909|137993.5|137903.5|138017.7|137927.7|137991.4|137901.4|28
1622620430000|2021-06-02 07:53:50|137996.3|137906.3|137997.1|137907.1|137997.9|137907.9|137993.4|137903.4|21
1622620440000|2021-06-02 07:54:00|137998.1|137908.1|137996|137906|137999.3|137909.3|137995.9|137905.9|12
1622620450000|2021-06-02 07:54:10|137997.3|137907.3|137995.5|137905.5|137997.3|137907.3|137993|137903|12
1622620460000|2021-06-02 07:54:20|137994.8|137904.8|137994.5|137904.5|137995.7|137905.7|137992.9|137902.9|11
1622620470000|2021-06-02 07:54:30|137986.6|137896.6|137939.9|137849.9|137986.6|137896.6|137938.3|137828.2|27
1622620480000|2021-06-02 07:54:40|137939.3|137849.3|137941.5|137851.5|137942.8|137852.8|137939.3|137849.3|19
1622620490000|2021-06-02 07:54:50|137940.8|137850.8|137924.8|137834.8|137951.1|137861.1|137924.7|137834.7|21
1622620500000|2021-06-02 07:55:00|137924.6|137834.6|137931.6|137841.6|137932.9|137842.9|137924.6|137834.6|13
1622620510000|2021-06-02 07:55:10|137932|137842|137955.5|137865.5|137955.5|137865.5|137920.8|137830.8|30
1622620520000|2021-06-02 07:55:20|137955.2|137865.2|137959.2|137869.2|137962.9|137872.9|137947.8|137857.8|25
1622620530000|2021-06-02 07:55:30|137960.5|137870.5|137977.1|137887.1|137977.1|137887.1|137945.7|137855.7|29
1622620540000|2021-06-02 07:55:40|137983.9|137893.9|137960.2|137870.2|137996.2|137906.2|137934.8|137844.8|31
1622620550000|2021-06-02 07:55:50|137960.5|137870.5|137987.5|137897.5|137993.5|137903.5|137960.5|137870.5|27
1622620560000|2021-06-02 07:56:00|137985.1|137895.1|137953.5|137863.5|137989.8|137899.8|137949|137859|24
1622620570000|2021-06-02 07:56:10|137954|137864|137945.7|137855.7|137954|137864|137945.7|137855.7|23
1622620580000|2021-06-02 07:56:20|137946|137856|137932.2|137842.2|137950.4|137860.4|137929.7|137839.7|17
1622620590000|2021-06-02 07:56:30|137930.8|137840.8|137934.1|137844.1|137939.4|137849.4|137930.8|137840.8|16
1622620600000|2021-06-02 07:56:40|137935.1|137845.1|137923.2|137833.2|137935.5|137845.5|137914.9|137824.9|21
1622620610000|2021-06-02 07:56:50|137922.5|137832.5|137922.7|137832.7|137924.4|137834.4|137918.2|137828.2|23
1622620620000|2021-06-02 07:57:00|137922.5|137832.5|137963.2|137873.2|137963.2|137873.2|137920.6|137830.6|15
1622620630000|2021-06-02 07:57:10|137967.8|137877.8|137954.7|137864.7|137968.6|137878.6|137944|137854|22
1622620640000|2021-06-02 07:57:20|137959.4|137869.4|137978.5|137888.5|137987|137897|137953.3|137863.3|29
1622620650000|2021-06-02 07:57:30|137985.9|137895.9|137946|137856|137985.9|137895.9|137941.6|137851.6|27
1622620660000|2021-06-02 07:57:40|137944.1|137854.1|137925.7|137835.7|137945.1|137855.1|137922.7|137832.7|34
1622620670000|2021-06-02 07:57:50|137926.4|137836.4|137915.9|137825.9|137930.7|137840.7|137915.3|137825.3|28
1622620680000|2021-06-02 07:58:00|137912.8|137822.8|137896.1|137806.1|137922.2|137832.2|137896.1|137806.1|24
1622620690000|2021-06-02 07:58:10|137899.6|137809.6|137940.6|137850.6|137942|137852|137899.6|137809.6|25
1622620700000|2021-06-02 07:58:20|137927.3|137837.3|137884.8|137794.8|137927.3|137837.3|137863.6|137773.6|31
1622620710000|2021-06-02 07:58:30|137889.3|137799.3|137869.7|137779.7|137906.4|137816.4|137869.7|137779.7|28
1622620720000|2021-06-02 07:58:40|137869.8|137779.8|137898.2|137808.2|137898.2|137808.2|137868|137778|32
1622620730000|2021-06-02 07:58:50|137891.4|137801.4|137894|137804|137904.9|137814.9|137886.5|137796.5|34
1622620740000|2021-06-02 07:59:00|137892.3|137802.3|137898.4|137808.4|137898.4|137808.4|137872.4|137782.4|33
1622620750000|2021-06-02 07:59:10|137901.1|137811.1|137875|137785|137905.5|137815.5|137874.6|137784.6|23
1622620760000|2021-06-02 07:59:20|137879.7|137789.7|137883.6|137793.6|137888.1|137798.1|137873.8|137783.8|26
1622620770000|2021-06-02 07:59:30|137884.1|137794.1|137862.8|137772.8|137884.9|137794.9|137862.5|137772.5|29
1622620780000|2021-06-02 07:59:40|137861.7|137771.7|137869.7|137779.7|137873.3|137783.3|137861.7|137771.7|23
1622620790000|2021-06-02 07:59:50|137869.6|137779.6|137892.1|137802.1|137892.2|137802.2|137865.7|137775.7|23
1622620800000|2021-06-02 08:00:00|137894.1|137804.1|137867|137777|137894.1|137804.1|137863.7|137773.7|24
1622620810000|2021-06-02 08:00:10|137866.8|137776.8|137867.5|137777.5|137871.5|137781.5|137855.6|137765.6|30
1622620820000|2021-06-02 08:00:20|137867.3|137777.3|137853|137763|137872|137782|137847.8|137757.8|18
1622620830000|2021-06-02 08:00:30|137868.5|137778.5|137859.4|137769.4|137883.8|137793.8|137851.5|137761.5|25
1622620840000|2021-06-02 08:00:40|137872.3|137782.3|137850.5|137760.5|137876.5|137786.5|137850.5|137760.5|20
1622620850000|2021-06-02 08:00:50|137856.6|137766.6|137874.7|137784.7|137879.4|137789.4|137856.6|137766.6|25
1622620860000|2021-06-02 08:01:00|137875.9|137785.9|137870|137780|137876.5|137786.5|137856|137766|27
1622620870000|2021-06-02 08:01:10|137875.3|137785.3|137866.6|137776.6|137875.3|137785.3|137865.5|137775.5|20
1622620880000|2021-06-02 08:01:20|137866.9|137776.9|137854.4|137764.4|137898.7|137808.7|137844.2|137754.2|29
1622620890000|2021-06-02 08:01:30|137854.2|137764.2|137852.9|137762.9|137857.4|137767.4|137849.3|137759.3|25
1622620900000|2021-06-02 08:01:40|137853.4|137763.4|137842.3|137752.3|137854.5|137764.5|137822.4|137732.4|30
1622620910000|2021-06-02 08:01:50|137840.1|137750.1|137796.5|137706.5|137845.6|137755.6|137791.2|137701.2|30
1622620920000|2021-06-02 08:02:00|137796.1|137706.1|137805.7|137715.7|137815.5|137725.5|137784.8|137694.8|26
1622620930000|2021-06-02 08:02:10|137805.9|137715.9|137799.8|137709.8|137807|137717|137795.8|137705.8|14
1622620940000|2021-06-02 08:02:20|137804.7|137714.7|137818.9|137728.9|137819.6|137729.6|137799.7|137709.7|32
1622620950000|2021-06-02 08:02:30|137814.2|137724.2|137817|137727|137827.3|137737.3|137812.1|137722.1|21
1622620960000|2021-06-02 08:02:40|137815.5|137725.5|137784.3|137694.3|137822.4|137732.4|137784|137694|27
1622620970000|2021-06-02 08:02:50|137784.2|137694.2|137815.1|137725.1|137815.1|137725.1|137780.7|137690.7|27
1622620980000|2021-06-02 08:03:00|137830.9|137740.9|137762|137672|137837.2|137747.2|137757|137667|28
1622620990000|2021-06-02 08:03:10|137760.1|137670.1|137752.8|137662.8|137760.1|137670.1|137747.1|137657.1|24
1622621000000|2021-06-02 08:03:20|137752.4|137662.4|137745.2|137655.2|137752.4|137662.4|137742.7|137652.7|23
1622621010000|2021-06-02 08:03:30|137749|137659|137749.7|137659.7|137752.1|137662.1|137741.9|137651.9|23
1622621020000|2021-06-02 08:03:40|137749.5|137659.5|137744.7|137654.7|137749.5|137659.5|137742.9|137652.9|23
1622621030000|2021-06-02 08:03:50|137745.4|137655.4|137743.9|137653.9|137751.1|137661.1|137743.9|137653.9|19
1622621040000|2021-06-02 08:04:00|137743.6|137653.6|137746.8|137656.8|137758.6|137668.6|137737.7|137647.7|31
1622621050000|2021-06-02 08:04:10|137747.2|137657.2|137768.4|137678.4|137773.3|137683.3|137741.5|137651.5|30
1622621060000|2021-06-02 08:04:20|137774|137684|137738.8|137648.8|137774|137684|137733|137643|26
1622621070000|2021-06-02 08:04:30|137741.6|137651.6|137767.8|137677.8|137769.2|137679.2|137741|137651|22
1622621080000|2021-06-02 08:04:40|137768|137678|137768.3|137678.3|137772.2|137682.2|137767.5|137677.5|21
1622621090000|2021-06-02 08:04:50|137768.1|137678.1|137782.3|137692.3|137789.1|137699.1|137767.5|137677.5|20
1622621100000|2021-06-02 08:05:00|137781.4|137691.4|137792.6|137702.6|137792.6|137702.6|137764.4|137674.4|25
1622621110000|2021-06-02 08:05:10|137788.8|137698.8|137795.4|137705.4|137795.4|137705.4|137783.8|137693.8|24
1622621120000|2021-06-02 08:05:20|137796.1|137706.1|137815.1|137725.1|137817.8|137727.8|137795.3|137705.3|28
1622621130000|2021-06-02 08:05:30|137814.2|137724.2|137811.3|137721.3|137821.7|137731.7|137810.1|137720.1|16
1622621140000|2021-06-02 08:05:40|137812|137722|137814.7|137724.7|137821.2|137731.2|137812|137722|18
1622621150000|2021-06-02 08:05:50|137814.9|137724.9|137824.4|137734.4|137836|137746|137814.9|137724.9|20
1622621160000|2021-06-02 08:06:00|137822.4|137732.4|137808.8|137718.8|137835.2|137745.2|137806.2|137716.2|28
1622621170000|2021-06-02 08:06:10|137809.6|137719.6|137814.6|137724.6|137818.7|137728.7|137804.7|137714.7|21
1622621180000|2021-06-02 08:06:20|137813.3|137723.3|137826.3|137736.3|137834.8|137744.8|137813.3|137723.3|26
1622621190000|2021-06-02 08:06:30|137823.6|137733.6|137831|137741|137833.8|137743.8|137823.6|137733.6|15
1622621200000|2021-06-02 08:06:40|137830.1|137740.1|137831.4|137741.4|137832.4|137742.4|137827.3|137737.3|18
1622621210000|2021-06-02 08:06:50|137830.6|137740.6|137801.3|137711.3|137832.2|137742.2|137801.3|137711.3|21
1622621220000|2021-06-02 08:07:00|137802.4|137712.4|137811.7|137721.7|137812.8|137722.8|137802.4|137712.4|21
1622621230000|2021-06-02 08:07:10|137810.6|137720.6|137831.7|137741.7|137834.8|137744.8|137810.6|137720.6|20
1622621240000|2021-06-02 08:07:20|137830.7|137740.7|137828.8|137738.8|137834.2|137744.2|137827.2|137737.2|23
1622621250000|2021-06-02 08:07:30|137828|137738|137821.4|137731.4|137831.7|137741.7|137817.6|137727.6|23
1622621260000|2021-06-02 08:07:40|137821.7|137731.7|137821.7|137731.7|137823.5|137733.5|137817.8|137727.8|25
1622621270000|2021-06-02 08:07:50|137821.2|137731.2|137861.1|137771.1|137861.1|137771.1|137820.9|137730.9|22
1622621280000|2021-06-02 08:08:00|137859.9|137769.9|137912|137822|137912|137822|137858.7|137768.7|20
1622621290000|2021-06-02 08:08:10|137908.8|137818.8|137920.8|137830.8|137923.5|137833.5|137905.7|137815.7|29
1622621300000|2021-06-02 08:08:20|137921.9|137831.9|137911.6|137821.6|137923.6|137833.6|137909.1|137819.1|25
1622621310000|2021-06-02 08:08:30|137913|137823|137925.5|137835.5|137933|137843|137911.1|137821.1|28
1622621320000|2021-06-02 08:08:40|137926.1|137836.1|137934.5|137844.5|137934.5|137844.5|137912.6|137822.6|24
1622621330000|2021-06-02 08:08:50|137929.4|137839.4|137856.9|137766.9|137930|137840|137856.1|137766.1|24
1622621340000|2021-06-02 08:09:00|137859.2|137769.2|137879.7|137789.7|137885.8|137795.8|137853.2|137763.2|26
1622621350000|2021-06-02 08:09:10|137878.3|137788.3|137895.3|137805.3|137899.2|137809.2|137874.4|137784.4|23
1622621360000|2021-06-02 08:09:20|137895.8|137805.8|137879.1|137789.1|137901.6|137811.6|137878|137788|19
1622621370000|2021-06-02 08:09:30|137878.7|137788.7|137821|137731|137889|137793.2|137821|137731|32
1622621380000|2021-06-02 08:09:40|137819.1|137729.1|137846|137756|137852.7|137762.7|137819.1|137729.1|27
1622621390000|2021-06-02 08:09:50|137845.6|137755.6|137802|137712|137845.6|137755.6|137802|137712|24
1622621400000|2021-06-02 08:10:00|137806.4|137716.4|137833.4|137743.4|137838.1|137748.1|137806.4|137716.4|26
1622621410000|2021-06-02 08:10:10|137833.1|137743.1|137839.5|137749.5|137841.5|137751.5|137832.9|137742.9|18
1622621420000|2021-06-02 08:10:20|137838.8|137748.8|137771.9|137681.9|137841.6|137751.6|137771.3|137681.3|29
1622621430000|2021-06-02 08:10:30|137771.2|137681.2|137795|137705|137800.7|137710.7|137770|137680|23
1622621440000|2021-06-02 08:10:40|137790.9|137700.9|137787.2|137697.2|137797|137707|137785.8|137695.8|22
1622621450000|2021-06-02 08:10:50|137786.1|137696.1|137796.7|137706.7|137802.4|137712.4|137785.2|137695.2|29
1622621460000|2021-06-02 08:11:00|137800.6|137710.6|137797.8|137707.8|137838.5|137748.5|137788.2|137698.2|31
1622621470000|2021-06-02 08:11:10|137794.5|137704.5|137790.1|137700.1|137803.2|137713.2|137782|137692|25
1622621480000|2021-06-02 08:11:20|137788.1|137698.1|137783.5|137693.5|137801.1|137711.1|137783.3|137693.3|27
1622621490000|2021-06-02 08:11:30|137784|137694|137811.6|137721.6|137812.7|137722.7|137783|137693|23
1622621500000|2021-06-02 08:11:40|137809.7|137719.7|137833.7|137743.7|137833.9|137743.9|137805.4|137715.4|27
1622621510000|2021-06-02 08:11:50|137833.8|137743.8|137783.4|137693.4|137837.3|137747.3|137775.4|137685.4|31
1622621520000|2021-06-02 08:12:00|137783.8|137693.8|137788.4|137698.4|137805.8|137715.8|137783.8|137693.8|27
1622621530000|2021-06-02 08:12:10|137786.7|137696.7|137785.9|137695.9|137791.3|137701.3|137785.9|137695.9|14
1622621540000|2021-06-02 08:12:20|137785.1|137695.1|137799.5|137709.5|137801|137711|137784.4|137694.4|23
1622621550000|2021-06-02 08:12:30|137796.4|137706.4|137791.9|137701.9|137796.4|137706.4|137789.7|137699.7|15
1622621560000|2021-06-02 08:12:40|137792.9|137702.9|137792.2|137702.2|137792.9|137702.9|137788.3|137698.3|17
1622621570000|2021-06-02 08:12:50|137792.1|137702.1|137786.2|137696.2|137795|137705|137784.9|137694.9|16
1622621580000|2021-06-02 08:13:00|137782.7|137692.7|137765.6|137675.6|137783.9|137693.9|137765.6|137675.6|36
1622621590000|2021-06-02 08:13:10|137755.6|137665.6|137773.4|137683.4|137773.4|137683.4|137754.1|137664.1|28
1622621600000|2021-06-02 08:13:20|137771.9|137681.9|137768.7|137678.7|137771.9|137681.9|137762.1|137672.1|21
1622621610000|2021-06-02 08:13:30|137768.2|137678.2|137723.9|137633.9|137768.2|137678.2|137723.9|137633.9|23
1622621620000|2021-06-02 08:13:40|137728.5|137638.5|137722|137632|137730.9|137640.9|137721.8|137631.8|25
1622621630000|2021-06-02 08:13:50|137722.7|137632.7|137727.2|137637.2|137728.5|137638.5|137722.7|137632.7|17
1622621640000|2021-06-02 08:14:00|137725.9|137635.9|137721.4|137631.4|137725.9|137635.9|137721.2|137631.2|18
1622621650000|2021-06-02 08:14:10|137723.6|137633.6|137730.3|137640.3|137733.2|137643.2|137722.2|137632.2|21
1622621660000|2021-06-02 08:14:20|137731.1|137641.1|137790.6|137700.6|137790.6|137700.6|137721.1|137631.1|25
1622621670000|2021-06-02 08:14:30|137790.1|137700.1|137849.8|137759.8|137854.2|137764.2|137785.5|137695.5|32
1622621680000|2021-06-02 08:14:40|137852.2|137762.2|137821|137731|137868.9|137762.2|137820.3|137717.4|33
1622621690000|2021-06-02 08:14:50|137821.4|137731.4|137811.3|137721.3|137837.8|137733.4|137810|137700.6|28
1622621700000|2021-06-02 08:15:00|137819.1|137729.1|137813.9|137723.9|137827|137737|137811.8|137721.8|22
1622621710000|2021-06-02 08:15:10|137813.5|137723.5|137810.7|137720.7|137813.9|137723.9|137810|137720|22
1622621720000|2021-06-02 08:15:20|137809.3|137719.3|137810.1|137720.1|137815.5|137725.5|137808.8|137718.8|25
1622621730000|2021-06-02 08:15:30|137810.5|137720.5|137773.9|137683.9|137818.8|137728.8|137767.2|137677.2|28
1622621740000|2021-06-02 08:15:40|137775.2|137685.2|137806.9|137716.9|137824.7|137730.3|137771.2|137681.2|36
1622621750000|2021-06-02 08:15:50|137805.8|137715.8|137807.9|137717.9|137815.6|137725.6|137796.6|137706.6|29
1622621760000|2021-06-02 08:16:00|137805.9|137715.9|137802.2|137712.2|137809.8|137719.8|137802.2|137712.2|16
1622621770000|2021-06-02 08:16:10|137803.2|137713.2|137851|137761|137854|137764|137802.4|137712.4|26
1622621780000|2021-06-02 08:16:20|137850.5|137760.5|137830.8|137740.8|137879.2|137789.2|137828.5|137738.5|32
1622621790000|2021-06-02 08:16:30|137829.8|137739.8|137875.3|137785.3|137884.9|137794.9|137829.8|137739.8|32
1622621800000|2021-06-02 08:16:40|137879.7|137789.7|137914.3|137824.3|137921|137831|137879.1|137789.1|24
1622621810000|2021-06-02 08:16:50|137913.4|137823.4|137849.4|137759.4|137914.8|137824.8|137849.4|137759.4|27
1622621820000|2021-06-02 08:17:00|137851|137761|137814.4|137724.4|137859.5|137769.5|137803.7|137702.1|29
1622621830000|2021-06-02 08:17:10|137810.2|137720.2|137828.3|137698.3|137832.6|137734|137807.6|137690.4|24
1622621840000|2021-06-02 08:17:20|137827.1|137697.1|137790.1|137700.1|137827.1|137710.5|137789|137685.6|26
1622621850000|2021-06-02 08:17:30|137799.9|137709.9|137789.9|137699.9|137811.3|137719.9|137777.6|137680.8|30
1622621860000|2021-06-02 08:17:40|137791.5|137701.5|137807.7|137717.7|137808.6|137718.6|137785.2|137695.2|18
1622621870000|2021-06-02 08:17:50|137808.6|137718.6|137818.5|137728.5|137820.4|137730.4|137807|137717|29
1622621880000|2021-06-02 08:18:00|137810.5|137720.5|137791.1|137701.1|137810.5|137720.5|137776.1|137686.1|33
1622621890000|2021-06-02 08:18:10|137791.8|137701.8|137786.7|137696.7|137791.8|137701.8|137784.9|137694.9|15
1622621900000|2021-06-02 08:18:20|137786.2|137696.2|137740|137650|137794.1|137704.1|137725.1|137635.1|30
1622621910000|2021-06-02 08:18:30|137738.6|137648.6|137756.6|137666.6|137778.2|137669.5|137727.9|137637.9|32
1622621920000|2021-06-02 08:18:40|137755.2|137665.2|137780.1|137690.1|137793.5|137703.5|137755.2|137665.2|30
1622621930000|2021-06-02 08:18:50|137784.2|137694.2|137803.8|137713.8|137811.6|137721.6|137781.5|137691.5|22
1622621940000|2021-06-02 08:19:00|137785.9|137695.9|137768.1|137678.1|137791.5|137701.5|137759.7|137669.7|22
1622621950000|2021-06-02 08:19:10|137769.2|137679.2|137745.8|137655.8|137769.2|137679.2|137738.5|137648.5|23
1622621960000|2021-06-02 08:19:20|137741.6|137651.6|137764.7|137674.7|137764.7|137674.7|137741.6|137651.6|18
1622621970000|2021-06-02 08:19:30|137735.3|137645.3|137755.2|137665.2|137755.2|137665.2|137734.1|137644.1|21
1622621980000|2021-06-02 08:19:40|137756.9|137666.9|137758.5|137668.5|137761.8|137671.8|137747.7|137657.7|26
1622621990000|2021-06-02 08:19:50|137758|137668|137759.3|137669.3|137761.1|137671.1|137757.3|137667.3|21
1622622000000|2021-06-02 08:20:00|137760.1|137670.1|137756.6|137666.6|137762.1|137672.1|137752.8|137662.8|25
1622622010000|2021-06-02 08:20:10|137757.9|137667.9|137762.7|137672.7|137764.5|137674.5|137757.9|137667.9|23
1622622020000|2021-06-02 08:20:20|137762.9|137672.9|137782.3|137692.3|137801|137711|137759.1|137669.1|24
1622622030000|2021-06-02 08:20:30|137787.9|137697.9|137795.2|137705.2|137801.7|137711.7|137786.7|137696.7|25
1622622040000|2021-06-02 08:20:40|137794.5|137704.5|137738.5|137648.5|137809.3|137719.3|137738.5|137648.5|31
1622622050000|2021-06-02 08:20:50|137738.9|137648.9|137756.1|137666.1|137759|137669|137737.5|137647.5|25
1622622060000|2021-06-02 08:21:00|137751|137661|137768.8|137678.8|137778.2|137688.2|137736.6|137646.6|26
1622622070000|2021-06-02 08:21:10|137772.5|137682.5|137791|137701|137791.9|137701.9|137766.1|137676.1|17
1622622080000|2021-06-02 08:21:20|137796.2|137706.2|137808.1|137718.1|137822.9|137732.9|137790.6|137692.8|21
1622622090000|2021-06-02 08:21:30|137808.6|137718.6|137763.3|137673.3|137816.1|137726.1|137763.3|137673.3|33
1622622100000|2021-06-02 08:21:40|137764.9|137674.9|137791.8|137701.8|137793.4|137703.4|137764.9|137674.9|17
1622622110000|2021-06-02 08:21:50|137788.8|137698.8|137763.4|137673.4|137795.3|137705.3|137757.4|137667.4|18
1622622120000|2021-06-02 08:22:00|137763.6|137673.6|137760.1|137670.1|137777.2|137687.2|137756.2|137666.2|26
1622622130000|2021-06-02 08:22:10|137757.1|137667.1|137796.9|137706.9|137801.9|137711.9|137757.1|137667.1|28
1622622140000|2021-06-02 08:22:20|137795.2|137705.2|137790.3|137700.3|137810.3|137720.3|137788.8|137698.8|24
1622622150000|2021-06-02 08:22:30|137791|137701|137764.9|137674.9|137792.7|137702.7|137757.7|137667.7|20
1622622160000|2021-06-02 08:22:40|137767.6|137677.6|137743.7|137653.7|137769.2|137679.2|137739.4|137649.4|22
1622622170000|2021-06-02 08:22:50|137744|137654|137749.7|137659.7|137752.8|137662.8|137742.9|137652.9|26
1622622180000|2021-06-02 08:23:00|137750.7|137660.7|137747|137657|137755.5|137665.5|137746.5|137656.5|20
1622622190000|2021-06-02 08:23:10|137747.3|137657.3|137733.8|137643.8|137748.4|137658.4|137732.5|137642.5|20
1622622200000|2021-06-02 08:23:20|137735.7|137645.7|137747.7|137657.7|137747.7|137657.7|137732.1|137642.1|23
1622622210000|2021-06-02 08:23:30|137748.4|137658.4|137748|137658|137750.1|137660.1|137748|137658|18
1622622220000|2021-06-02 08:23:40|137747.1|137657.1|137750.9|137660.9|137756.4|137666.4|137745.4|137655.4|20
1622622230000|2021-06-02 08:23:50|137750.2|137660.2|137755.5|137665.5|137756.4|137666.4|137741.5|137651.5|26
1622622240000|2021-06-02 08:24:00|137755.1|137665.1|137767.2|137677.2|137774.1|137684.1|137752.3|137662.3|25
1622622250000|2021-06-02 08:24:10|137764.9|137674.9|137791.6|137701.6|137792.8|137702.8|137764.9|137674.9|20
1622622260000|2021-06-02 08:24:20|137792|137702|137793|137703|137793|137703|137769.9|137679.9|33
1622622270000|2021-06-02 08:24:30|137793.1|137703.1|137793.4|137703.4|137795|137705|137788.8|137698.8|18
1622622280000|2021-06-02 08:24:40|137793.2|137703.2|137770.9|137680.9|137796.9|137706.9|137770|137680|18
1622622290000|2021-06-02 08:24:50|137770.2|137680.2|137777|137687|137786.8|137696.8|137762.4|137672.4|23
1622622300000|2021-06-02 08:25:00|137776.3|137686.3|137770.9|137680.9|137776.3|137686.3|137749.1|137659.1|27
1622622310000|2021-06-02 08:25:10|137764.5|137674.5|137727.8|137637.8|137764.5|137674.5|137726.3|137636.3|31
1622622320000|2021-06-02 08:25:20|137729.2|137639.2|137737.9|137647.9|137740.8|137650.8|137729.2|137639.2|21
1622622330000|2021-06-02 08:25:30|137737.4|137647.4|137735.3|137645.3|137740.1|137650.1|137735.3|137645.3|19
1622622340000|2021-06-02 08:25:40|137735.6|137645.6|137747.2|137657.2|137748.1|137658.1|137725.2|137635.2|27
1622622350000|2021-06-02 08:25:50|137745.5|137655.5|137723.1|137633.1|137747.3|137657.3|137714.5|137624.5|23
1622622360000|2021-06-02 08:26:00|137728.6|137638.6|137722.7|137632.7|137730.4|137640.4|137721|137631|15
1622622370000|2021-06-02 08:26:10|137723.7|137633.7|137725.9|137635.9|137731.2|137641.2|137715|137625|22
1622622380000|2021-06-02 08:26:20|137731.5|137641.5|137713.8|137623.8|137731.5|137641.5|137712.9|137622.9|23
1622622390000|2021-06-02 08:26:30|137720.1|137630.1|137757|137667|137757|137667|137720.1|137630.1|18
1622622400000|2021-06-02 08:26:40|137752.8|137662.8|137729.5|137639.5|137752.8|137662.8|137727.6|137637.6|23
1622622410000|2021-06-02 08:26:50|137733.5|137643.5|137772.3|137682.3|137772.3|137682.3|137733.5|137643.5|17
1622622420000|2021-06-02 08:27:00|137763.4|137673.4|137726.5|137636.5|137765.9|137675.9|137724.5|137634.5|27
1622622430000|2021-06-02 08:27:10|137727|137637|137760.5|137670.5|137770.2|137680.2|137727|137637|31
1622622440000|2021-06-02 08:27:20|137763.1|137673.1|137770.6|137680.6|137772|137682|137761|137671|19
1622622450000|2021-06-02 08:27:30|137770.3|137680.3|137726|137636|137771.4|137681.4|137723.7|137633.7|35
1622622460000|2021-06-02 08:27:40|137726.4|137636.4|137725.9|137635.9|137729.2|137639.2|137723.6|137633.6|22
1622622470000|2021-06-02 08:27:50|137726.4|137636.4|137727.7|137637.7|137727.9|137637.9|137726.2|137636.2|19
1622622480000|2021-06-02 08:28:00|137726.9|137636.9|137730.4|137640.4|137730.4|137640.4|137726.2|137636.2|17
1622622490000|2021-06-02 08:28:10|137730.5|137640.5|137720.5|137630.5|137730.9|137640.9|137720.1|137630.1|25
1622622500000|2021-06-02 08:28:20|137725.1|137635.1|137720.4|137630.4|137725.1|137635.1|137718.6|137628.6|17
1622622510000|2021-06-02 08:28:30|137723.7|137633.7|137721.9|137631.9|137723.7|137633.7|137721.5|137631.5|16
1622622520000|2021-06-02 08:28:40|137722.6|137632.6|137825.7|137695.7|137832.4|137722.9|137720.8|137630.8|23
1622622530000|2021-06-02 08:28:50|137833.4|137703.4|137753.4|137663.4|137836.2|137722|137753.4|137641.1|27
1622622540000|2021-06-02 08:29:00|137755.1|137665.1|137777.6|137687.6|137802.3|137690.9|137747.8|137657.8|26
1622622550000|2021-06-02 08:29:10|137777.7|137687.7|137778.9|137688.9|137780.9|137690.9|137772.5|137682.5|18
1622622560000|2021-06-02 08:29:20|137780.4|137690.4|137774.6|137684.6|137780.9|137690.9|137771.2|137681.2|16
1622622570000|2021-06-02 08:29:30|137773.9|137683.9|137801.4|137671.4|137801.4|137692.4|137772.8|137671.4|14
1622622580000|2021-06-02 08:29:40|137805.7|137675.7|137782.2|137692.2|137805.7|137696.6|137779.5|137671.5|23
1622622590000|2021-06-02 08:29:50|137782.4|137692.4|137777.1|137687.1|137782.4|137692.4|137773.6|137683.6|18
1622622600000|2021-06-02 08:30:00|137777.5|137687.5|137771.6|137681.6|137777.5|137687.5|137769.9|137679.9|24
1622622610000|2021-06-02 08:30:10|137770|137680|137726.9|137636.9|137771|137681|137724.8|137634.8|28
1622622620000|2021-06-02 08:30:20|137728|137638|137736.3|137646.3|137736.3|137646.3|137724.2|137634.2|24
1622622630000|2021-06-02 08:30:30|137736.1|137646.1|137734|137644|137736.1|137646.1|137730.7|137640.7|20
1622622640000|2021-06-02 08:30:40|137733.8|137643.8|137733.5|137643.5|137734.7|137644.7|137730.7|137640.7|15
1622622650000|2021-06-02 08:30:50|137733.1|137643.1|137751.5|137661.5|137757.4|137667.4|137733.1|137643.1|21
1622622660000|2021-06-02 08:31:00|137750.8|137660.8|137745.8|137655.8|137750.8|137660.8|137745.8|137655.8|20
1622622670000|2021-06-02 08:31:10|137744.1|137654.1|137743.4|137653.4|137746.4|137656.4|137741.4|137651.4|20
1622622680000|2021-06-02 08:31:20|137743.1|137653.1|137744|137654|137746.9|137656.9|137742.6|137652.6|20
1622622690000|2021-06-02 08:31:30|137743.4|137653.4|137729.7|137639.7|137744.5|137654.5|137728.3|137638.3|16
1622622700000|2021-06-02 08:31:40|137729.5|137639.5|137728|137638|137733|137643|137726.1|137636.1|20
1622622710000|2021-06-02 08:31:50|137727.5|137637.5|137686.3|137596.3|137728.6|137638.6|137685.6|137595.6|25
1622622720000|2021-06-02 08:32:00|137681.8|137591.8|137674.4|137584.4|137705.7|137615.7|137658.5|137568.5|25
1622622730000|2021-06-02 08:32:10|137669.7|137579.7|137697.8|137607.8|137705.2|137615.2|137669.7|137579.7|26
1622622740000|2021-06-02 08:32:20|137697|137607|137724.1|137634.1|137728.9|137638.9|137696.9|137606.9|23
1622622750000|2021-06-02 08:32:30|137723.5|137633.5|137731.8|137641.8|137746.5|137656.5|137723.5|137633.5|28
1622622760000|2021-06-02 08:32:40|137732.2|137642.2|137732.5|137642.5|137737.7|137647.7|137730.4|137640.4|17
1622622770000|2021-06-02 08:32:50|137731.6|137641.6|137745.3|137655.3|137746.5|137656.5|137731.6|137641.6|25
1622622780000|2021-06-02 08:33:00|137748.5|137658.5|137803.4|137713.4|137816|137726|137746.8|137656.8|31
1622622790000|2021-06-02 08:33:10|137802.8|137712.8|137815.7|137725.7|137816.9|137726.9|137797.7|137707.7|20
1622622800000|2021-06-02 08:33:20|137812.7|137722.7|137809.2|137719.2|137812.7|137722.7|137807.9|137717.9|15
1622622810000|2021-06-02 08:33:30|137810.3|137720.3|137814|137724|137817|137727|137802.3|137712.3|24
1622622820000|2021-06-02 08:33:40|137804|137714|137817.2|137727.2|137820.5|137730.5|137804|137714|20
1622622830000|2021-06-02 08:33:50|137815.3|137725.3|137778.6|137688.6|137815.6|137725.6|137775.6|137685.6|22
1622622840000|2021-06-02 08:34:00|137771.3|137681.3|137800|137710|137801|137711|137757.5|137667.5|30
1622622850000|2021-06-02 08:34:10|137800.8|137710.8|137814|137724|137817.6|137727.6|137798.1|137708.1|20
1622622860000|2021-06-02 08:34:20|137813.4|137723.4|137797.1|137707.1|137823.8|137733.8|137794.7|137704.7|22
1622622870000|2021-06-02 08:34:30|137798|137708|137798.9|137708.9|137798.9|137708.9|137795.1|137705.1|19
1622622880000|2021-06-02 08:34:40|137798.8|137708.8|137799.2|137709.2|137799.4|137709.4|137797.1|137707.1|13
1622622890000|2021-06-02 08:34:50|137798.6|137708.6|137790.1|137700.1|137819.5|137729.5|137789.9|137699.9|23
1622622900000|2021-06-02 08:35:00|137790.6|137700.6|137793.9|137703.9|137807|137717|137780.2|137690.2|30
1622622910000|2021-06-02 08:35:10|137793.8|137703.8|137791.4|137701.4|137806.2|137716.2|137787.4|137697.4|18
1622622920000|2021-06-02 08:35:20|137789.4|137699.4|137816.5|137726.5|137819.5|137729.5|137789.4|137699.4|27
1622622930000|2021-06-02 08:35:30|137824|137734|137830.1|137740.1|137853.8|137763.8|137824|137734|28
1622622940000|2021-06-02 08:35:40|137828.8|137738.8|137826.1|137736.1|137836.2|137746.2|137816.5|137726.5|27
1622622950000|2021-06-02 08:35:50|137826.5|137736.5|137827.5|137737.5|137829.7|137739.7|137820.5|137730.5|21
1622622960000|2021-06-02 08:36:00|137828.4|137738.4|137839|137749|137840.3|137750.3|137813.6|137723.6|26
1622622970000|2021-06-02 08:36:10|137839.2|137749.2|137845.6|137755.6|137858.1|137768.1|137833.4|137743.4|23
1622622980000|2021-06-02 08:36:20|137845.3|137755.3|137901.3|137811.3|137901.3|137811.3|137837.9|137747.9|29
1622622990000|2021-06-02 08:36:30|137899.9|137809.9|137897|137807|137903|137813|137880.4|137790.4|21
1622623000000|2021-06-02 08:36:40|137896.4|137806.4|137896.7|137806.7|137898.8|137808.8|137890.5|137800.5|18
1622623010000|2021-06-02 08:36:50|137895.5|137805.5|137922.2|137832.2|137923.3|137833.3|137895|137805|24
1622623020000|2021-06-02 08:37:00|137924.1|137834.1|137904.1|137814.1|137929.4|137839.4|137891.1|137801.1|33
1622623030000|2021-06-02 08:37:10|137904.5|137814.5|137854.8|137764.8|137904.5|137814.5|137851.4|137761.4|31
1622623040000|2021-06-02 08:37:20|137854.6|137764.6|137895.9|137805.9|137900.8|137810.8|137853.7|137763.7|28
1622623050000|2021-06-02 08:37:30|137900.6|137810.6|137880.1|137790.1|137916.2|137826.2|137878.9|137788.9|29
1622623060000|2021-06-02 08:37:40|137879.9|137789.9|137869.7|137779.7|137883.7|137793.7|137869.7|137779.7|23
1622623070000|2021-06-02 08:37:50|137868.7|137778.7|137850.4|137760.4|137871.2|137781.2|137819.7|137729.7|32
1622623080000|2021-06-02 08:38:00|137845.5|137755.5|137843|137753|137849.1|137759.1|137820.5|137730.5|26
1622623090000|2021-06-02 08:38:10|137843.1|137753.1|137840.6|137750.6|137847.4|137757.4|137839.2|137749.2|26
1622623100000|2021-06-02 08:38:20|137839.7|137749.7|137837.4|137747.4|137841.4|137751.4|137835.6|137745.6|23
1622623110000|2021-06-02 08:38:30|137838.8|137748.8|137840.4|137750.4|137845.6|137755.6|137837.3|137747.3|18
1622623120000|2021-06-02 08:38:40|137840.8|137750.8|137834.8|137744.8|137845.7|137755.7|137834.1|137744.1|24
1622623130000|2021-06-02 08:38:50|137835.3|137745.3|137841.9|137751.9|137848.4|137758.4|137833.1|137743.1|19
1622623140000|2021-06-02 08:39:00|137842.5|137752.5|137868.8|137778.8|137875.3|137785.3|137842|137752|25
1622623150000|2021-06-02 08:39:10|137867.6|137777.6|137877.7|137787.7|137880.6|137790.6|137866.2|137776.2|27
1622623160000|2021-06-02 08:39:20|137877.9|137787.9|137871.3|137781.3|137878.6|137788.6|137871|137781|20
1622623170000|2021-06-02 08:39:30|137872.1|137782.1|137863.7|137773.7|137872.1|137782.1|137820.2|137730.2|28
1622623180000|2021-06-02 08:39:40|137863.4|137773.4|137860.8|137770.8|137863.8|137773.8|137860.1|137770.1|17
1622623190000|2021-06-02 08:39:50|137861|137771|137838.4|137748.4|137861.2|137771.2|137826|137736|24
1622623200000|2021-06-02 08:40:00|137849.2|137759.2|137845.8|137755.8|137851.3|137761.3|137829.4|137739.4|32
1622623210000|2021-06-02 08:40:10|137845.6|137755.6|137846.4|137756.4|137849.6|137759.6|137840.5|137750.5|22
1622623220000|2021-06-02 08:40:20|137848.9|137758.9|137852.9|137762.9|137854|137764|137834.4|137744.4|32
1622623230000|2021-06-02 08:40:30|137854.4|137764.4|137854.1|137764.1|137859|137769|137851.5|137761.5|18
1622623240000|2021-06-02 08:40:40|137853.8|137763.8|137852.8|137762.8|137854.2|137764.2|137852.6|137762.6|9
1622623250000|2021-06-02 08:40:50|137849.7|137759.7|137891.2|137801.2|137894.8|137804.8|137849.7|137759.7|33
1622623260000|2021-06-02 08:41:00|137892.9|137802.9|137890.3|137800.3|137897.6|137807.6|137865.6|137775.6|31
1622623270000|2021-06-02 08:41:10|137889|137799|137885.2|137795.2|137891.1|137801.1|137885.1|137795.1|20
1622623280000|2021-06-02 08:41:20|137885.4|137795.4|137887.9|137797.9|137888.8|137798.8|137876.8|137786.8|22
1622623290000|2021-06-02 08:41:30|137888.6|137798.6|137864.2|137774.2|137888.6|137798.6|137862.5|137772.5|25
1622623300000|2021-06-02 08:41:40|137865.7|137775.7|137870.3|137780.3|137875.2|137785.2|137863.5|137773.5|22
1622623310000|2021-06-02 08:41:50|137870.7|137780.7|137891.5|137801.5|137893.6|137803.6|137870.7|137780.7|25
1622623320000|2021-06-02 08:42:00|137891.8|137801.8|137878.8|137788.8|137893.9|137803.9|137869|137779|20
1622623330000|2021-06-02 08:42:10|137879.1|137789.1|137857.8|137767.8|137879.1|137789.1|137851.2|137761.2|19
1622623340000|2021-06-02 08:42:20|137856.5|137766.5|137830.8|137740.8|137856.9|137766.9|137830|137740|21
1622623350000|2021-06-02 08:42:30|137829.1|137739.1|137833.7|137743.7|137835|137745|137829.1|137739.1|19
1622623360000|2021-06-02 08:42:40|137833.8|137743.8|137825.9|137735.9|137833.8|137743.8|137825.9|137735.9|13
1622623370000|2021-06-02 08:42:50|137826.5|137736.5|137834.7|137744.7|137835.6|137745.6|137825.8|137735.8|18
1622623380000|2021-06-02 08:43:00|137834.3|137744.3|137828.5|137738.5|137834.3|137744.3|137827.7|137737.7|14
1622623390000|2021-06-02 08:43:10|137825.7|137735.7|137847.8|137757.8|137851.2|137761.2|137825.7|137735.7|19
1622623400000|2021-06-02 08:43:20|137848.2|137758.2|137861.9|137771.9|137863.1|137773.1|137833.6|137743.6|30
1622623410000|2021-06-02 08:43:30|137861.6|137771.6|137838.5|137748.5|137861.6|137771.6|137837.3|137747.3|21
1622623420000|2021-06-02 08:43:40|137839.4|137749.4|137844.1|137754.1|137856.7|137766.7|137838.1|137748.1|21
1622623430000|2021-06-02 08:43:50|137845.3|137755.3|137864.2|137774.2|137864.5|137774.5|137837.5|137747.5|25
1622623440000|2021-06-02 08:44:00|137864.6|137774.6|137890.1|137800.1|137892.2|137802.2|137864.2|137774.2|23
1622623450000|2021-06-02 08:44:10|137888.9|137798.9|137904.4|137814.4|137916.1|137826.1|137884.9|137794.9|23
1622623460000|2021-06-02 08:44:20|137903.4|137813.4|137906|137816|137915|137825|137898.6|137808.6|21
1622623470000|2021-06-02 08:44:30|137904.3|137814.3|137908.6|137818.6|137917.5|137827.5|137904.3|137814.3|19
1622623480000|2021-06-02 08:44:40|137911.5|137821.5|137923.5|137833.5|137924.3|137834.3|137911.5|137821.5|15
1622623490000|2021-06-02 08:44:50|137923.7|137833.7|137923|137833|137925.4|137835.4|137923|137833|14
1622623500000|2021-06-02 08:45:00|137922.6|137832.6|137931.6|137841.6|137931.6|137841.6|137922.3|137832.3|16
1622623510000|2021-06-02 08:45:10|137931.2|137841.2|137927.9|137837.9|137931.2|137841.2|137920.7|137830.7|23
1622623520000|2021-06-02 08:45:20|137927.1|137837.1|137931.3|137841.3|137932.3|137842.3|137923.6|137833.6|23
1622623530000|2021-06-02 08:45:30|137932|137842|137921.1|137831.1|137936.2|137846.2|137917.4|137827.4|20
1622623540000|2021-06-02 08:45:40|137921|137831|137926.4|137836.4|137928.6|137838.6|137921|137831|16
1622623550000|2021-06-02 08:45:50|137926.7|137836.7|137878.9|137788.9|137927.1|137837.1|137877.2|137787.2|24
1622623560000|2021-06-02 08:46:00|137879.1|137789.1|137901.7|137811.7|137904.9|137814.9|137879.1|137789.1|22
1622623570000|2021-06-02 08:46:10|137900.2|137810.2|137902.2|137812.2|137902.2|137812.2|137897.3|137807.3|17
1622623580000|2021-06-02 08:46:20|137902.7|137812.7|137902.1|137812.1|137902.7|137812.7|137901.3|137811.3|9
1622623590000|2021-06-02 08:46:30|137902.8|137812.8|137899.2|137809.2|137902.8|137812.8|137897.8|137807.8|19
1622623600000|2021-06-02 08:46:40|137899|137809|137902.5|137812.5|137903|137813|137898.8|137808.8|16
1622623610000|2021-06-02 08:46:50|137901.9|137811.9|137899.5|137809.5|137902.8|137812.8|137898.1|137808.1|16
1622623620000|2021-06-02 08:47:00|137899.1|137809.1|137903.3|137813.3|137903.7|137813.7|137894|137804|22
1622623630000|2021-06-02 08:47:10|137901.1|137811.1|137901.1|137811.1|137903.2|137813.2|137898.2|137808.2|18
1622623640000|2021-06-02 08:47:20|137901|137811|137900.8|137810.8|137902.3|137812.3|137899.9|137809.9|18
1622623650000|2021-06-02 08:47:30|137900.4|137810.4|137908|137818|137908.8|137818.8|137900.4|137810.4|16
1622623660000|2021-06-02 08:47:40|137906|137816|137899.4|137809.4|137907.2|137817.2|137891.8|137801.8|16
1622623670000|2021-06-02 08:47:50|137898|137808|137901.7|137811.7|137901.8|137811.8|137896.9|137806.9|18
1622623680000|2021-06-02 08:48:00|137901.9|137811.9|137900.2|137810.2|137902.3|137812.3|137900.2|137810.2|20
1622623690000|2021-06-02 08:48:10|137899.2|137809.2|137946.4|137856.4|137958.6|137868.6|137899.2|137809.2|28
1622623700000|2021-06-02 08:48:20|137948.5|137858.5|137948.7|137858.7|137948.8|137858.8|137945.5|137855.5|17
1622623710000|2021-06-02 08:48:30|137947.8|137857.8|137927.6|137837.6|137947.9|137857.9|137927.6|137837.6|27
1622623720000|2021-06-02 08:48:40|137927.9|137837.9|137933.6|137843.6|137944.5|137854.5|137927.7|137837.7|27
1622623730000|2021-06-02 08:48:50|137932.1|137842.1|137920.9|137830.9|137940.2|137850.2|137916.3|137826.3|27
1622623740000|2021-06-02 08:49:00|137924.6|137834.6|137930.1|137840.1|137930.1|137840.1|137916|137826|25
1622623750000|2021-06-02 08:49:10|137929.6|137839.6|137926.6|137836.6|137929.7|137839.7|137924.1|137834.1|14
1622623760000|2021-06-02 08:49:20|137927.7|137837.7|137939.8|137849.8|137950.1|137860.1|137925.2|137835.2|21
1622623770000|2021-06-02 08:49:30|137939.7|137849.7|137975.3|137885.3|137979.7|137889.7|137937.7|137847.7|22
1622623780000|2021-06-02 08:49:40|137974.5|137884.5|137979.9|137889.9|137979.9|137889.9|137972.5|137882.5|15
1622623790000|2021-06-02 08:49:50|137979.2|137889.2|137978.5|137888.5|137979.2|137889.2|137977.1|137887.1|10
1622623800000|2021-06-02 08:50:00|137978.3|137888.3|137984.8|137894.8|138014.2|137924.2|137978|137888|18
1622623810000|2021-06-02 08:50:10|137985.5|137895.5|137957.2|137867.2|137985.5|137895.5|137957.2|137867.2|28
1622623820000|2021-06-02 08:50:20|137950.9|137860.9|137959.9|137869.9|137959.9|137869.9|137947.2|137857.2|28
1622623830000|2021-06-02 08:50:30|137958.4|137868.4|137972.2|137882.2|137999.3|137909.3|137958.4|137868.4|29
1622623840000|2021-06-02 08:50:40|137971.9|137881.9|137955.9|137865.9|137973.3|137883.3|137955.5|137865.5|22
1622623850000|2021-06-02 08:50:50|137957.5|137867.5|137935.2|137845.2|137958.3|137868.3|137934.6|137844.6|25
1622623860000|2021-06-02 08:51:00|137936.9|137846.9|137957.1|137867.1|137957.1|137867.1|137933.5|137843.5|20
1622623870000|2021-06-02 08:51:10|137956.9|137866.9|137969.8|137879.8|137979.2|137889.2|137955.2|137865.2|23
1622623880000|2021-06-02 08:51:20|137968.8|137878.8|137977.1|137887.1|137989.8|137899.8|137968.8|137878.8|24
1622623890000|2021-06-02 08:51:30|137988.3|137898.3|137986.3|137896.3|138002.6|137912.6|137977.3|137887.3|32
1622623900000|2021-06-02 08:51:40|137984.2|137894.2|138003.3|137913.3|138008.6|137918.6|137971.6|137881.6|21
1622623910000|2021-06-02 08:51:50|138003.6|137913.6|137962.1|137872.1|138003.6|137913.6|137960.9|137870.9|23
1622623920000|2021-06-02 08:52:00|137957.4|137867.4|137947.5|137857.5|137961.5|137871.5|137947.3|137857.3|16
1622623930000|2021-06-02 08:52:10|137948.5|137858.5|137923.8|137833.8|137948.5|137858.5|137922.8|137832.8|21
1622623940000|2021-06-02 08:52:20|137937.6|137847.6|137936.8|137846.8|137955.1|137865.1|137936.8|137846.8|29
1622623950000|2021-06-02 08:52:30|137938.2|137848.2|137948.7|137858.7|137948.7|137858.7|137937.8|137847.8|17
1622623960000|2021-06-02 08:52:40|137945.2|137855.2|137943.9|137853.9|137945.2|137855.2|137943|137853|8
1622623970000|2021-06-02 08:52:50|137941.5|137851.5|137952.4|137862.4|137966.1|137876.1|137941.5|137851.5|25
1622623980000|2021-06-02 08:53:00|137954.4|137864.4|137928.7|137838.7|137955.7|137865.7|137923.3|137833.3|25
1622623990000|2021-06-02 08:53:10|137928.6|137838.6|137927|137837|137939.3|137849.3|137919.5|137829.5|29
1622624000000|2021-06-02 08:53:20|137927.1|137837.1|137929.1|137839.1|137936.9|137846.9|137927.1|137837.1|20
1622624010000|2021-06-02 08:53:30|137929.7|137839.7|137931.7|137841.7|137948.6|137858.6|137916.5|137826.5|29
1622624020000|2021-06-02 08:53:40|137934.7|137844.7|137943.8|137853.8|137943.8|137853.8|137916.5|137826.5|32
1622624030000|2021-06-02 08:53:50|137945.8|137855.8|137910|137820|137945.8|137855.8|137907.8|137817.8|29
1622624040000|2021-06-02 08:54:00|137913.5|137823.5|137908.4|137818.4|137913.5|137823.5|137903.6|137813.6|21
1622624050000|2021-06-02 08:54:10|137909.7|137819.7|137908.1|137818.1|137910.6|137820.6|137899.6|137809.6|19
1622624060000|2021-06-02 08:54:20|137905.4|137815.4|137872.1|137782.1|137910.7|137820.7|137857.2|137767.2|24
1622624070000|2021-06-02 08:54:30|137871.9|137781.9|137920.2|137830.2|137934.4|137844.4|137871.9|137781.9|31
1622624080000|2021-06-02 08:54:40|137922.1|137832.1|137910.8|137820.8|137922.1|137832.1|137897.7|137807.7|15
1622624090000|2021-06-02 08:54:50|137911.2|137821.2|137918.2|137828.2|137919.2|137829.2|137910.5|137820.5|24
1622624100000|2021-06-02 08:55:00|137919.7|137829.7|137924|137834|137932.7|137842.7|137902.6|137812.6|36
1622624110000|2021-06-02 08:55:10|137924.1|137834.1|137950.9|137860.9|137951.4|137861.4|137922.2|137832.2|29
1622624120000|2021-06-02 08:55:20|137948.4|137858.4|137954.6|137864.6|137958.2|137868.2|137931.6|137841.6|25
1622624130000|2021-06-02 08:55:30|137954.5|137864.5|137937.7|137847.7|137957.6|137867.6|137934|137844|25
1622624140000|2021-06-02 08:55:40|137940.3|137850.3|137942.5|137852.5|137955|137865|137933.8|137843.8|28
1622624150000|2021-06-02 08:55:50|137941.8|137851.8|137954.7|137864.7|137958.6|137868.6|137941.8|137851.8|23
1622624160000|2021-06-02 08:56:00|137955.4|137865.4|137969.5|137879.5|137972.9|137882.9|137952.5|137862.5|27
1622624170000|2021-06-02 08:56:10|137969.2|137879.2|137959.2|137869.2|137971.1|137881.1|137951.8|137861.8|20
1622624180000|2021-06-02 08:56:20|137958.6|137868.6|137964.8|137874.8|137973.3|137883.3|137955.1|137865.1|24
1622624190000|2021-06-02 08:56:30|137969.2|137879.2|137960.5|137870.5|137969.2|137879.2|137958|137868|16
1622624200000|2021-06-02 08:56:40|137959.8|137869.8|137929.3|137839.3|137959.8|137869.8|137909|137819|28
1622624210000|2021-06-02 08:56:50|137929.4|137839.4|137926.4|137836.4|137947.7|137857.7|137924|137834|27
1622624220000|2021-06-02 08:57:00|137927.3|137837.3|137899.9|137809.9|137927.3|137837.3|137896.3|137806.3|16
1622624230000|2021-06-02 08:57:10|137898.8|137808.8|137918.7|137828.7|137945.9|137855.9|137898.8|137808.8|31
1622624240000|2021-06-02 08:57:20|137916.8|137826.8|137920.5|137830.5|137939.6|137849.6|137908.1|137818.1|29
1622624250000|2021-06-02 08:57:30|137920.8|137830.8|137958.5|137868.5|137967.3|137877.3|137920.8|137830.8|28
1622624260000|2021-06-02 08:57:40|137955.1|137865.1|137891.2|137801.2|137967.1|137877.1|137885.4|137795.4|32
1622624270000|2021-06-02 08:57:50|137887.6|137797.6|137987.3|137857.3|137987.3|137885.3|137887.6|137797.6|30
1622624280000|2021-06-02 08:58:00|137979.3|137849.3|137962.8|137872.8|137979.3|137879.1|137956.6|137849.3|24
1622624290000|2021-06-02 08:58:10|137963|137873|137963.5|137873.5|137963.5|137873.5|137962.9|137872.9|11
1622624300000|2021-06-02 08:58:20|137966.4|137876.4|137939.1|137849.1|137967.5|137877.5|137926.1|137836.1|16
1622624310000|2021-06-02 08:58:30|137933.7|137843.7|137941.5|137851.5|137945.2|137855.2|137928.6|137838.6|25
1622624320000|2021-06-02 08:58:40|137939.4|137849.4|137945|137855|137946.3|137856.3|137937|137847|27
1622624330000|2021-06-02 08:58:50|137942.5|137852.5|137948.6|137858.6|137951|137861|137942.5|137852.5|14
1622624340000|2021-06-02 08:59:00|137948.8|137858.8|137944.9|137854.9|137952.6|137862.6|137943.7|137853.7|25
1622624350000|2021-06-02 08:59:10|137945.5|137855.5|137943|137853|137949.2|137859.2|137943|137853|19
1622624360000|2021-06-02 08:59:20|137941.3|137851.3|137875.3|137785.3|137942.5|137852.5|137868.8|137778.8|28
1622624370000|2021-06-02 08:59:30|137875.1|137785.1|137899.1|137809.1|137916.4|137826.4|137874.8|137784.8|25
1622624380000|2021-06-02 08:59:40|137900.8|137810.8|137856.3|137766.3|137902|137812|137841.8|137751.8|22
1622624390000|2021-06-02 08:59:50|137860.1|137770.1|137829.9|137739.9|137864.8|137774.8|137825.6|137735.6|29
1622624400000|2021-06-02 09:00:00|137827.3|137737.3|137835.6|137745.6|137837.3|137747.3|137827.3|137737.3|16
1622624410000|2021-06-02 09:00:10|137835.5|137745.5|137833.2|137743.2|137836.6|137746.6|137832.8|137742.8|20
1622624420000|2021-06-02 09:00:20|137833.3|137743.3|137833|137743|137834.1|137744.1|137832.5|137742.5|11
1622624430000|2021-06-02 09:00:30|137833.7|137743.7|137850.8|137760.8|137880|137790|137833.6|137743.6|31
1622624440000|2021-06-02 09:00:40|137850|137760|137867.3|137777.3|137871.8|137781.8|137846.6|137756.6|23
1622624450000|2021-06-02 09:00:50|137868.5|137778.5|137848.2|137758.2|137868.5|137778.5|137841.9|137751.9|18
1622624460000|2021-06-02 09:01:00|137849.8|137759.8|137848.3|137758.3|137870.7|137780.7|137845.8|137755.8|29
1622624470000|2021-06-02 09:01:10|137847.8|137757.8|137862.1|137772.1|137864.7|137774.7|137847.8|137757.8|25
1622624480000|2021-06-02 09:01:20|137861.3|137771.3|137865.2|137775.2|137869.1|137779.1|137857.2|137767.2|22
1622624490000|2021-06-02 09:01:30|137865.9|137775.9|137844.5|137754.5|137867.8|137777.8|137837.4|137747.4|22
1622624500000|2021-06-02 09:01:40|137844.8|137754.8|137843.3|137753.3|137847.1|137757.1|137841.2|137751.2|12
1622624510000|2021-06-02 09:01:50|137843.9|137753.9|137841.7|137751.7|137844|137754|137840.5|137750.5|16
1622624520000|2021-06-02 09:02:00|137842.1|137752.1|137849.2|137759.2|137860.9|137770.9|137841.7|137751.7|22
1622624530000|2021-06-02 09:02:10|137850.4|137760.4|137852.4|137762.4|137852.8|137762.8|137848.5|137758.5|18
1622624540000|2021-06-02 09:02:20|137852.9|137762.9|137835.1|137745.1|137853.4|137763.4|137833.3|137743.3|27
1622624550000|2021-06-02 09:02:30|137836.2|137746.2|137840|137750|137840.8|137750.8|137836.2|137746.2|16
1622624560000|2021-06-02 09:02:40|137839.8|137749.8|137831.7|137741.7|137839.8|137749.8|137814.8|137724.8|27
1622624570000|2021-06-02 09:02:50|137825.5|137735.5|137826.1|137736.1|137833.6|137743.6|137821.6|137731.6|19
1622624580000|2021-06-02 09:03:00|137826|137736|137838.3|137748.3|137842.3|137752.3|137821.1|137731.1|20
1622624590000|2021-06-02 09:03:10|137831|137741|137834.2|137744.2|137838.9|137748.9|137827.1|137737.1|24
1622624600000|2021-06-02 09:03:20|137835.3|137745.3|137827.6|137737.6|137835.6|137745.6|137826.5|137736.5|16
1622624610000|2021-06-02 09:03:30|137827.5|137737.5|137817|137727|137828.9|137738.9|137817|137727|16
1622624620000|2021-06-02 09:03:40|137812.7|137722.7|137817.9|137727.9|137820|137730|137812.7|137722.7|20
1622624630000|2021-06-02 09:03:50|137819.2|137729.2|137771.9|137681.9|137820.3|137730.3|137769.7|137679.7|21
1622624640000|2021-06-02 09:04:00|137771.3|137681.3|137821.6|137731.6|137825|137735|137769.4|137679.4|24
1622624650000|2021-06-02 09:04:10|137821.1|137731.1|137779.1|137689.1|137821.1|137731.1|137772.9|137682.9|22
1622624660000|2021-06-02 09:04:20|137777.3|137687.3|137712.8|137622.8|137780.5|137690.5|137706.5|137616.5|13
1622624670000|2021-06-02 09:04:30|137716|137626|137750.7|137660.7|137750.7|137660.7|137716|137626|19
1622624680000|2021-06-02 09:04:40|137750.9|137660.9|137749.8|137659.8|137751.5|137661.5|137715.5|137625.5|15
1622624690000|2021-06-02 09:04:50|137740.1|137650.1|137741.5|137651.5|137751.1|137661.1|137734.2|137644.2|23
1622624700000|2021-06-02 09:05:00|137734|137644|137718.3|137628.3|137746.2|137656.2|137714.2|137624.2|27
1622624710000|2021-06-02 09:05:10|137714.4|137624.4|137755.4|137665.4|137757.2|137667.2|137714.1|137624.1|29
1622624720000|2021-06-02 09:05:20|137756.1|137666.1|137759.1|137669.1|137760.5|137670.5|137753.8|137663.8|25
1622624730000|2021-06-02 09:05:30|137758.5|137668.5|137801.2|137711.2|137801.2|137711.2|137758.5|137668.5|23
1622624740000|2021-06-02 09:05:40|137801.4|137711.4|137813|137723|137820.3|137730.3|137799.1|137709.1|23
1622624750000|2021-06-02 09:05:50|137817.9|137727.9|137819.8|137729.8|137819.8|137729.8|137810.2|137720.2|21
1622624760000|2021-06-02 09:06:00|137818.4|137728.4|137795.4|137705.4|137818.4|137728.4|137795.4|137705.4|20
1622624770000|2021-06-02 09:06:10|137789.9|137699.9|137779.6|137689.6|137794.8|137704.8|137776|137686|28
1622624780000|2021-06-02 09:06:20|137777.3|137687.3|137771.1|137681.1|137780.4|137690.4|137767|137677|29
1622624790000|2021-06-02 09:06:30|137771.6|137681.6|137763.2|137673.2|137775.2|137685.2|137758.1|137668.1|27
1622624800000|2021-06-02 09:06:40|137768.6|137678.6|137768.2|137678.2|137769|137679|137767.4|137677.4|14
1622624810000|2021-06-02 09:06:50|137767.4|137677.4|137743.4|137653.4|137770.7|137680.7|137741.1|137651.1|18
1622624820000|2021-06-02 09:07:00|137741.7|137651.7|137735.7|137645.7|137759.9|137669.9|137735.7|137645.7|20
1622624830000|2021-06-02 09:07:10|137741.5|137651.5|137745.5|137655.5|137748.4|137658.4|137736.9|137646.9|31
1622624840000|2021-06-02 09:07:20|137745|137655|137747.1|137657.1|137747.2|137657.2|137743.3|137653.3|19
1622624850000|2021-06-02 09:07:30|137746.6|137656.6|137749.1|137659.1|137750.8|137660.8|137746.5|137656.5|13
1622624860000|2021-06-02 09:07:40|137745.4|137655.4|137734.5|137644.5|137745.4|137655.4|137730.6|137640.6|23
1622624870000|2021-06-02 09:07:50|137734.4|137644.4|137713.1|137623.1|137758.9|137668.9|137711|137621|32
1622624880000|2021-06-02 09:08:00|137712.1|137622.1|137711.4|137621.4|137715.2|137625.2|137707.1|137617.1|29
1622624890000|2021-06-02 09:08:10|137712.3|137622.3|137719.5|137629.5|137721.2|137631.2|137710.2|137620.2|19
1622624900000|2021-06-02 09:08:20|137721.4|137631.4|137721.4|137631.4|137724.2|137634.2|137718.3|137628.3|15
1622624910000|2021-06-02 09:08:30|137721.2|137631.2|137712.5|137622.5|137724.7|137634.7|137712.4|137622.4|21
1622624920000|2021-06-02 09:08:40|137711.1|137621.1|137715.6|137625.6|137715.6|137625.6|137709|137619|19
1622624930000|2021-06-02 09:08:50|137728|137638|137727.5|137637.5|137734.6|137644.6|137726.8|137636.8|24
1622624940000|2021-06-02 09:09:00|137727.6|137637.6|137737.2|137647.2|137739.3|137649.3|137727.6|137637.6|22
1622624950000|2021-06-02 09:09:10|137734.5|137644.5|137731.1|137641.1|137734.9|137644.9|137730.9|137640.9|20
1622624960000|2021-06-02 09:09:20|137730.5|137640.5|137731.2|137641.2|137736.3|137646.3|137730.5|137640.5|20
1622624970000|2021-06-02 09:09:30|137731.7|137641.7|137733.4|137643.4|137733.4|137643.4|137729.2|137639.2|22
1622624980000|2021-06-02 09:09:40|137733.3|137643.3|137730.7|137640.7|137733.3|137643.3|137726.8|137636.8|11
1622624990000|2021-06-02 09:09:50|137729.7|137639.7|137730.8|137640.8|137730.8|137640.8|137726.7|137636.7|16
1622625000000|2021-06-02 09:10:00|137731.1|137641.1|137730.3|137640.3|137732.4|137642.4|137725.8|137635.8|25
1622625010000|2021-06-02 09:10:10|137716.4|137626.4|137713.4|137623.4|137716.4|137626.4|137707.2|137617.2|27
1622625020000|2021-06-02 09:10:20|137715.7|137625.7|137770.4|137680.4|137789.3|137680.4|137711.5|137621.5|27
1622625030000|2021-06-02 09:10:30|137765.5|137675.5|137771.4|137681.4|137784.4|137694.4|137762.9|137672.9|24
1622625040000|2021-06-02 09:10:40|137769.9|137679.9|137744.5|137654.5|137773.2|137683.2|137743.9|137653.9|28
1622625050000|2021-06-02 09:10:50|137744.9|137654.9|137752.1|137662.1|137752.2|137662.2|137744.5|137654.5|23
1622625060000|2021-06-02 09:11:00|137750.9|137660.9|137714.5|137624.5|137757.3|137667.3|137703.3|137613.3|29
1622625070000|2021-06-02 09:11:10|137714.6|137624.6|137719.3|137629.3|137720.8|137630.8|137710.6|137620.6|17
1622625080000|2021-06-02 09:11:20|137719.9|137629.9|137719.4|137629.4|137721.2|137631.2|137717.9|137627.9|21
1622625090000|2021-06-02 09:11:30|137718.7|137628.7|137720|137630|137725.7|137635.7|137715.2|137625.2|21
1622625100000|2021-06-02 09:11:40|137721.4|137631.4|137719.1|137629.1|137721.4|137631.4|137713.7|137623.7|17
1622625110000|2021-06-02 09:11:50|137719.9|137629.9|137730.9|137640.9|137730.9|137640.9|137712.9|137622.9|16
1622625120000|2021-06-02 09:12:00|137730.2|137640.2|137709.7|137619.7|137730.2|137640.2|137709.7|137619.7|22
1622625130000|2021-06-02 09:12:10|137713|137623|137713.4|137623.4|137715|137625|137709.3|137619.3|16
1622625140000|2021-06-02 09:12:20|137713.6|137623.6|137725|137635|137725|137635|137712.6|137622.6|10
1622625150000|2021-06-02 09:12:30|137724|137634|137722.8|137632.8|137724|137634|137722.6|137632.6|8
1622625160000|2021-06-02 09:12:40|137722|137632|137723.1|137633.1|137723.4|137633.4|137721.6|137631.6|13
1622625170000|2021-06-02 09:12:50|137723|137633|137718.7|137628.7|137723|137633|137718.7|137628.7|5
1622625180000|2021-06-02 09:13:00|137721.5|137631.5|137719.4|137629.4|137724.6|137634.6|137719.4|137629.4|11
1622625190000|2021-06-02 09:13:10|137715.8|137625.8|137724.5|137634.5|137726.9|137636.9|137715.8|137625.8|6
1622625200000|2021-06-02 09:13:20|137723.9|137633.9|137725.9|137635.9|137727|137637|137723.1|137633.1|19
1622625210000|2021-06-02 09:13:30|137726|137636|137723.7|137633.7|137726.6|137636.6|137723.7|137633.7|16
1622625220000|2021-06-02 09:13:40|137724.5|137634.5|137722|137632|137724.5|137634.5|137722|137632|7
1622625230000|2021-06-02 09:13:50|137722.1|137632.1|137657.9|137567.9|137724.4|137634.4|137657.3|137567.3|21
1622625240000|2021-06-02 09:14:00|137656.5|137566.5|137667|137577|137671.1|137581.1|137655.8|137565.8|16
1622625250000|2021-06-02 09:14:10|137667.2|137577.2|137668.4|137578.4|137669.9|137579.9|137666.9|137576.9|19
1622625260000|2021-06-02 09:14:20|137670|137580|137655.1|137565.1|137670|137580|137654.3|137564.3|16
1622625270000|2021-06-02 09:14:30|137654.3|137564.3|137668.2|137578.2|137672.6|137582.6|137654.3|137564.3|20
1622625280000|2021-06-02 09:14:40|137667.1|137577.1|137668.5|137578.5|137671.2|137581.2|137658.1|137568.1|29
1622625290000|2021-06-02 09:14:50|137668.4|137578.4|137665.2|137575.2|137671.1|137581.1|137664.3|137574.3|22
1622625300000|2021-06-02 09:15:00|137670.4|137580.4|137686.6|137596.6|137691.8|137601.8|137670.4|137580.4|26
1622625310000|2021-06-02 09:15:10|137689.5|137599.5|137669.3|137579.3|137691.5|137601.5|137668.7|137578.7|23
1622625320000|2021-06-02 09:15:20|137668.2|137578.2|137672.1|137582.1|137676.6|137586.6|137665.5|137575.5|21
1622625330000|2021-06-02 09:15:30|137668.4|137578.4|137673.3|137583.3|137673.8|137583.8|137668.4|137578.4|12
1622625340000|2021-06-02 09:15:40|137671.2|137581.2|137672|137582|137673.8|137583.8|137670.6|137580.6|16
1622625350000|2021-06-02 09:15:50|137679.7|137589.7|137684.5|137594.5|137686.4|137596.4|137679.7|137589.7|25
1622625360000|2021-06-02 09:16:00|137684.7|137594.7|137683.7|137593.7|137687.6|137597.6|137683.2|137593.2|18
1622625370000|2021-06-02 09:16:10|137683|137593|137684|137594|137685.4|137595.4|137683|137593|9
1622625380000|2021-06-02 09:16:20|137686.8|137596.8|137691.1|137601.1|137693.4|137603.4|137681.8|137591.8|17
1622625390000|2021-06-02 09:16:30|137687.8|137597.8|137668|137578|137693.5|137603.5|137668|137578|31
1622625400000|2021-06-02 09:16:40|137670.7|137580.7|137666.4|137576.4|137670.7|137580.7|137663.3|137573.3|16
1622625410000|2021-06-02 09:16:50|137665.6|137575.6|137627.1|137537.1|137665.6|137575.6|137625.8|137535.8|30
1622625420000|2021-06-02 09:17:00|137626.9|137536.9|137696.7|137606.7|137696.7|137606.7|137624.2|137534.2|32
1622625430000|2021-06-02 09:17:10|137692.3|137602.3|137665.8|137575.8|137694.1|137604.1|137665.4|137575.4|27
1622625440000|2021-06-02 09:17:20|137674.1|137584.1|137677|137587|137686.2|137596.2|137668.4|137578.4|31
1622625450000|2021-06-02 09:17:30|137676.6|137586.6|137656.9|137566.9|137677.3|137587.3|137655.4|137565.4|30
1622625460000|2021-06-02 09:17:40|137655.9|137565.9|137621.2|137531.2|137657.1|137567.1|137617.5|137527.5|24
1622625470000|2021-06-02 09:17:50|137620|137530|137604.9|137514.9|137620.8|137530.8|137603|137513|25
1622625480000|2021-06-02 09:18:00|137606.5|137516.5|137615.2|137525.2|137616.1|137526.1|137603.8|137513.8|25
1622625490000|2021-06-02 09:18:10|137613.7|137523.7|137557.2|137467.2|137620.5|137530.5|137554.2|137464.2|28
1622625500000|2021-06-02 09:18:20|137558.8|137468.8|137563.9|137473.9|137563.9|137473.9|137555.1|137465.1|23
1622625510000|2021-06-02 09:18:30|137564|137474|137557.7|137467.7|137572.1|137482.1|137557|137467|23
1622625520000|2021-06-02 09:18:40|137557.4|137467.4|137559.8|137469.8|137561.3|137471.3|137555|137465|16
1622625530000|2021-06-02 09:18:50|137559.9|137469.9|137557|137467|137561.8|137471.8|137553.7|137463.7|20
1622625540000|2021-06-02 09:19:00|137558.1|137468.1|137556.1|137466.1|137558.4|137468.4|137556.1|137466.1|13
1622625550000|2021-06-02 09:19:10|137555.4|137465.4|137565.8|137475.8|137570.5|137480.5|137553.2|137463.2|17
1622625560000|2021-06-02 09:19:20|137564|137474|137564.5|137474.5|137568.5|137478.5|137559.8|137469.8|16
1622625570000|2021-06-02 09:19:30|137558.5|137468.5|137549.1|137459.1|137564.1|137474.1|137547.8|137457.8|23
1622625580000|2021-06-02 09:19:40|137549.2|137459.2|137563.7|137473.7|137565|137475|137548.3|137458.3|21
1622625590000|2021-06-02 09:19:50|137562.2|137472.2|137556.2|137466.2|137562.7|137472.7|137555.7|137465.7|13
1622625600000|2021-06-02 09:20:00|137557.6|137467.6|137560.3|137470.3|137561.9|137471.9|137555.5|137465.5|18
1622625610000|2021-06-02 09:20:10|137558.9|137468.9|137555.9|137465.9|137565.3|137475.3|137551.8|137461.8|30
1622625620000|2021-06-02 09:20:20|137555.7|137465.7|137552.5|137462.5|137557.2|137467.2|137549.1|137459.1|28
1622625630000|2021-06-02 09:20:30|137554|137464|137561.3|137471.3|137564.4|137474.4|137550.6|137460.6|26
1622625640000|2021-06-02 09:20:40|137562.6|137472.6|137567.6|137477.6|137571|137481|137553.1|137463.1|26
1622625650000|2021-06-02 09:20:50|137564.6|137474.6|137563.6|137473.6|137566.6|137476.6|137559.9|137469.9|22
1622625660000|2021-06-02 09:21:00|137563.4|137473.4|137558.2|137468.2|137564|137474|137556.9|137466.9|18
1622625670000|2021-06-02 09:21:10|137558.3|137468.3|137561.6|137471.6|137561.6|137471.6|137558.3|137468.3|11
1622625680000|2021-06-02 09:21:20|137561.4|137471.4|137559.2|137469.2|137561.7|137471.7|137558.8|137468.8|11
1622625690000|2021-06-02 09:21:30|137559|137469|137557.5|137467.5|137559.7|137469.7|137553.4|137463.4|13
1622625700000|2021-06-02 09:21:40|137558.1|137468.1|137548.4|137458.4|137570.1|137480.1|137546.8|137456.8|19
1622625710000|2021-06-02 09:21:50|137551.3|137461.3|137552.1|137462.1|137554.2|137464.2|137546.9|137456.9|25
1622625720000|2021-06-02 09:22:00|137549.8|137459.8|137503.8|137413.8|137550.9|137460.9|137501.4|137411.4|29
1622625730000|2021-06-02 09:22:10|137506.7|137416.7|137502.2|137412.2|137511.6|137421.6|137500.3|137410.3|28
1622625740000|2021-06-02 09:22:20|137501.4|137411.4|137505|137415|137505.7|137415.7|137501.1|137411.1|23
1622625750000|2021-06-02 09:22:30|137524.4|137434.4|137522.6|137432.6|137524.4|137434.4|137509.2|137419.2|20
1622625760000|2021-06-02 09:22:40|137523.2|137433.2|137517.1|137427.1|137525.7|137435.7|137515.3|137425.3|19
1622625770000|2021-06-02 09:22:50|137515.5|137425.5|137517.2|137427.2|137517.8|137427.8|137515|137425|7
1622625780000|2021-06-02 09:23:00|137517.5|137427.5|137523.1|137433.1|137524.6|137434.6|137517.5|137427.5|17
1622625790000|2021-06-02 09:23:10|137522.9|137432.9|137521.4|137431.4|137524.4|137434.4|137521.4|137431.4|14
1622625800000|2021-06-02 09:23:20|137522.5|137432.5|137522.6|137432.6|137525.3|137435.3|137517.9|137427.9|16
1622625810000|2021-06-02 09:23:30|137523|137433|137520.8|137430.8|137523.6|137433.6|137520.8|137430.8|14
1622625820000|2021-06-02 09:23:40|137521.1|137431.1|137521.5|137431.5|137521.9|137431.9|137520.9|137430.9|13
1622625830000|2021-06-02 09:23:50|137521.3|137431.3|137506|137416|137522.5|137432.5|137502.7|137412.7|19
1622625840000|2021-06-02 09:24:00|137505.6|137415.6|137508.4|137418.4|137509.9|137419.9|137504.8|137414.8|25
1622625850000|2021-06-02 09:24:10|137508.2|137418.2|137508|137418|137511.1|137421.1|137507.5|137417.5|19
1622625860000|2021-06-02 09:24:20|137508.1|137418.1|137506.2|137416.2|137508.1|137418.1|137505.6|137415.6|25
1622625870000|2021-06-02 09:24:30|137505.6|137415.6|137504.6|137414.6|137511.3|137421.3|137504.4|137414.4|18
1622625880000|2021-06-02 09:24:40|137504.7|137414.7|137526.4|137436.4|137529.5|137439.5|137504.7|137414.7|18
1622625890000|2021-06-02 09:24:50|137525.3|137435.3|137523.3|137433.3|137527.1|137437.1|137523.3|137433.3|11
1622625900000|2021-06-02 09:25:00|137526.5|137436.5|137527.6|137437.6|137527.8|137437.8|137525.7|137435.7|12
1622625910000|2021-06-02 09:25:10|137527|137437|137525.3|137435.3|137528.7|137438.7|137523.6|137433.6|16
1622625920000|2021-06-02 09:25:20|137524.8|137434.8|137549.2|137459.2|137553.3|137463.3|137524.8|137434.8|17
1622625930000|2021-06-02 09:25:30|137548.9|137458.9|137548.9|137458.9|137551.1|137461.1|137545.2|137455.2|16
1622625940000|2021-06-02 09:25:40|137550.9|137460.9|137549.4|137459.4|137552|137462|137548.8|137458.8|14
1622625950000|2021-06-02 09:25:50|137549.8|137459.8|137573.1|137483.1|137579.5|137489.5|137548.5|137458.5|20
1622625960000|2021-06-02 09:26:00|137573.5|137483.5|137587.7|137497.7|137605.5|137515.5|137569.9|137479.9|30
1622625970000|2021-06-02 09:26:10|137590.4|137500.4|137611.9|137521.9|137623.5|137533.5|137588.9|137498.9|28
1622625980000|2021-06-02 09:26:20|137613|137523|137608.8|137518.8|137617.3|137527.3|137607.6|137517.6|22
1622625990000|2021-06-02 09:26:30|137612.7|137522.7|137590.2|137500.2|137612.7|137522.7|137590.2|137500.2|18
1622626000000|2021-06-02 09:26:40|137593.6|137503.6|137598.9|137508.9|137604.9|137514.9|137593.6|137503.6|12
1622626010000|2021-06-02 09:26:50|137600.8|137510.8|137604|137514|137604.1|137514.1|137598.2|137508.2|14
1622626020000|2021-06-02 09:27:00|137602.8|137512.8|137605.6|137515.6|137608.6|137518.6|137601.2|137511.2|22
1622626030000|2021-06-02 09:27:10|137604.7|137514.7|137629.8|137539.8|137629.9|137539.9|137603.5|137513.5|22
1622626040000|2021-06-02 09:27:20|137630.4|137540.4|137630.9|137540.9|137631.8|137541.8|137629.6|137539.6|18
1622626050000|2021-06-02 09:27:30|137630|137540|137623.9|137533.9|137630.3|137540.3|137623.4|137533.4|17
1622626060000|2021-06-02 09:27:40|137624.2|137534.2|137626.3|137536.3|137626.6|137536.6|137623.3|137533.3|9
1622626070000|2021-06-02 09:27:50|137625.7|137535.7|137625.4|137535.4|137625.7|137535.7|137624.3|137534.3|14
1622626080000|2021-06-02 09:28:00|137624.9|137534.9|137621.6|137531.6|137627.6|137537.6|137618.4|137528.4|19
1622626090000|2021-06-02 09:28:10|137622.4|137532.4|137623|137533|137624.1|137534.1|137620.8|137530.8|5
1622626100000|2021-06-02 09:28:20|137622.7|137532.7|137623.6|137533.6|137624.7|137534.7|137622.4|137532.4|9
1622626110000|2021-06-02 09:28:30|137623.9|137533.9|137623|137533|137626.3|137536.3|137619.8|137529.8|12
1622626120000|2021-06-02 09:28:40|137623.2|137533.2|137617.5|137527.5|137624.1|137534.1|137617.4|137527.4|12
1622626130000|2021-06-02 09:28:50|137617.1|137527.1|137618.1|137528.1|137620.2|137530.2|137616.7|137526.7|23
1622626140000|2021-06-02 09:29:00|137619.4|137529.4|137616.8|137526.8|137620.6|137530.6|137615.8|137525.8|20
1622626150000|2021-06-02 09:29:10|137616.7|137526.7|137618.5|137528.5|137618.7|137528.7|137616.5|137526.5|9
1622626160000|2021-06-02 09:29:20|137617|137527|137614.4|137524.4|137617|137527|137613.5|137523.5|11
1622626170000|2021-06-02 09:29:30|137614.7|137524.7|137613.1|137523.1|137616.8|137526.8|137613.1|137523.1|18
1622626180000|2021-06-02 09:29:40|137612.8|137522.8|137604.9|137514.9|137616|137526|137601.4|137511.4|28
1622626190000|2021-06-02 09:29:50|137616.4|137526.4|137620.8|137530.8|137621.2|137531.2|137614.3|137524.3|19
1622626200000|2021-06-02 09:30:00|137620.4|137530.4|137613.9|137523.9|137622.2|137532.2|137613.9|137523.9|22
1622626210000|2021-06-02 09:30:10|137614|137524|137611.4|137521.4|137617.3|137527.3|137610.6|137520.6|18
1622626220000|2021-06-02 09:30:20|137612|137522|137611.3|137521.3|137613|137523|137609.6|137519.6|22
1622626230000|2021-06-02 09:30:30|137614|137524|137608.5|137518.5|137614.4|137524.4|137608.2|137518.2|12
1622626240000|2021-06-02 09:30:40|137609|137519|137601.7|137511.7|137609|137519|137596.5|137506.5|11
1622626250000|2021-06-02 09:30:50|137602.1|137512.1|137600.7|137510.7|137605.4|137515.4|137600.2|137510.2|16
1622626260000|2021-06-02 09:31:00|137600.9|137510.9|137600.9|137510.9|137602.5|137512.5|137600.5|137510.5|16
1622626270000|2021-06-02 09:31:10|137599.8|137509.8|137591.1|137501.1|137603.6|137513.6|137590.6|137500.6|14
1622626280000|2021-06-02 09:31:20|137593.9|137503.9|137595.7|137505.7|137595.7|137505.7|137593.5|137503.5|21
1622626290000|2021-06-02 09:31:30|137594.8|137504.8|137599|137509|137600.2|137510.2|137594.8|137504.8|24
1622626300000|2021-06-02 09:31:40|137598.8|137508.8|137626|137536|137630.3|137540.3|137598.8|137508.8|23
1622626310000|2021-06-02 09:31:50|137626.1|137536.1|137658.4|137568.4|137661.5|137571.5|137626.1|137536.1|27
1622626320000|2021-06-02 09:32:00|137658.8|137568.8|137674|137584|137678.3|137588.3|137658.8|137568.8|24
1622626330000|2021-06-02 09:32:10|137675.3|137585.3|137711.4|137621.4|137728|137638|137675.3|137585.3|30
1622626340000|2021-06-02 09:32:20|137710.2|137620.2|137714.2|137624.2|137714.4|137624.4|137698.6|137608.6|27
1622626350000|2021-06-02 09:32:30|137714|137624|137693.3|137603.3|137714.8|137624.8|137660.8|137570.8|23
1622626360000|2021-06-02 09:32:40|137696.5|137606.5|137700.4|137610.4|137703.8|137613.8|137695.3|137605.3|15
1622626370000|2021-06-02 09:32:50|137700.3|137610.3|137707.4|137617.4|137717.5|137627.5|137698.3|137608.3|28
1622626380000|2021-06-02 09:33:00|137713.2|137623.2|137680.4|137590.4|137713.2|137623.2|137669.7|137579.7|31
1622626390000|2021-06-02 09:33:10|137682.3|137592.3|137684.8|137594.8|137691|137601|137682.3|137592.3|27
1622626400000|2021-06-02 09:33:20|137684.6|137594.6|137669.6|137579.6|137684.6|137594.6|137636.9|137546.9|33
1622626410000|2021-06-02 09:33:30|137668.9|137578.9|137677|137587|137681.2|137591.2|137668.9|137578.9|29
1622626420000|2021-06-02 09:33:40|137676.7|137586.7|137698.8|137608.8|137699.2|137609.2|137676.2|137586.2|32
1622626430000|2021-06-02 09:33:50|137699.3|137609.3|137706.8|137616.8|137708.5|137618.5|137696.7|137606.7|21
1622626440000|2021-06-02 09:34:00|137708.8|137618.8|137704.6|137614.6|137709.3|137619.3|137704|137614|17
1622626450000|2021-06-02 09:34:10|137680.3|137590.3|137674.7|137584.7|137682.9|137592.9|137674.3|137584.3|22
1622626460000|2021-06-02 09:34:20|137675|137585|137674.6|137584.6|137677.9|137587.9|137674.1|137584.1|21
1622626470000|2021-06-02 09:34:30|137674.7|137584.7|137650.9|137560.9|137679.8|137589.8|137648.8|137558.8|25
1622626480000|2021-06-02 09:34:40|137662.4|137572.4|137638.6|137548.6|137667.9|137577.9|137630.9|137540.9|32
1622626490000|2021-06-02 09:34:50|137636.9|137546.9|137620.6|137530.6|137639.8|137549.8|137619.2|137529.2|20
1622626500000|2021-06-02 09:35:00|137619.6|137529.6|137621.3|137531.3|137633.7|137543.7|137619.4|137529.4|21
1622626510000|2021-06-02 09:35:10|137616.4|137526.4|137623.1|137533.1|137631.1|137541.1|137616.4|137526.4|17
1622626520000|2021-06-02 09:35:20|137623.7|137533.7|137636|137546|137662.5|137572.5|137622.2|137532.2|26
1622626530000|2021-06-02 09:35:30|137635.5|137545.5|137665.5|137575.5|137669.8|137579.8|137635.5|137545.5|28
1622626540000|2021-06-02 09:35:40|137666.4|137576.4|137628.2|137538.2|137669.1|137579.1|137624.8|137534.8|23
1622626550000|2021-06-02 09:35:50|137626.6|137536.6|137677.9|137587.9|137682.7|137592.7|137626.6|137536.6|31
1622626560000|2021-06-02 09:36:00|137672.2|137582.2|137650.4|137560.4|137672.2|137582.2|137629.5|137539.5|20
1622626570000|2021-06-02 09:36:10|137652|137562|137644.5|137554.5|137658.9|137568.9|137635.7|137545.7|20
1622626580000|2021-06-02 09:36:20|137646.1|137556.1|137681.3|137591.3|137686|137596|137642.6|137552.6|19
1622626590000|2021-06-02 09:36:30|137674.4|137584.4|137677.2|137587.2|137693.8|137603.8|137672.7|137582.7|24
1622626600000|2021-06-02 09:36:40|137671.9|137581.9|137671.3|137581.3|137689.4|137599.4|137665.9|137575.9|20
1622626610000|2021-06-02 09:36:50|137669.5|137579.5|137672.1|137582.1|137675.9|137585.9|137656|137566|24
1622626620000|2021-06-02 09:37:00|137671.6|137581.6|137673.3|137583.3|137678|137588|137670.6|137580.6|16
1622626630000|2021-06-02 09:37:10|137671.7|137581.7|137665|137575|137675.6|137585.6|137664.4|137574.4|18
1622626640000|2021-06-02 09:37:20|137665.2|137575.2|137686.4|137596.4|137687.5|137597.5|137650.4|137560.4|21
1622626650000|2021-06-02 09:37:30|137686.1|137596.1|137682.8|137592.8|137694.2|137604.2|137681.8|137591.8|20
1622626660000|2021-06-02 09:37:40|137682.7|137592.7|137672|137582|137683.7|137593.7|137669.2|137579.2|16
1622626670000|2021-06-02 09:37:50|137671.6|137581.6|137674|137584|137674.3|137584.3|137671.5|137581.5|11
1622626680000|2021-06-02 09:38:00|137672.6|137582.6|137662.3|137572.3|137672.9|137582.9|137658.6|137568.6|21
1622626690000|2021-06-02 09:38:10|137661.7|137571.7|137662.2|137572.2|137663.7|137573.7|137661.7|137571.7|17
1622626700000|2021-06-02 09:38:20|137662.4|137572.4|137661.8|137571.8|137663.7|137573.7|137661.8|137571.8|17
1622626710000|2021-06-02 09:38:30|137661.7|137571.7|137659.5|137569.5|137681.6|137591.6|137658.7|137568.7|22
1622626720000|2021-06-02 09:38:40|137661.2|137571.2|137661.5|137571.5|137677.5|137587.5|137659.4|137569.4|19
1622626730000|2021-06-02 09:38:50|137661.6|137571.6|137662.6|137572.6|137662.6|137572.6|137658.2|137568.2|12
1622626740000|2021-06-02 09:39:00|137662|137572|137679.6|137589.6|137680.1|137590.1|137660.7|137570.7|21
1622626750000|2021-06-02 09:39:10|137678|137588|137683.1|137593.1|137688.3|137598.3|137676.9|137586.9|18
1622626760000|2021-06-02 09:39:20|137681.8|137591.8|137681.2|137591.2|137686.3|137596.3|137670.9|137580.9|26
1622626770000|2021-06-02 09:39:30|137683.6|137593.6|137659.5|137569.5|137683.6|137593.6|137654.4|137564.4|22
1622626780000|2021-06-02 09:39:40|137675.3|137585.3|137672.5|137582.5|137680|137590|137661|137571|20
1622626790000|2021-06-02 09:39:50|137674.8|137584.8|137659.3|137569.3|137691.3|137601.3|137658.5|137568.5|27
1622626800000|2021-06-02 09:40:00|137658.5|137568.5|137663.1|137573.1|137663.1|137573.1|137656.5|137566.5|17
1622626810000|2021-06-02 09:40:10|137662.6|137572.6|137665.5|137575.5|137665.5|137575.5|137659.3|137569.3|19
1622626820000|2021-06-02 09:40:20|137664.9|137574.9|137663.6|137573.6|137680.2|137590.2|137663.6|137573.6|17
1622626830000|2021-06-02 09:40:30|137663.7|137573.7|137662.7|137572.7|137664.5|137574.5|137659.1|137569.1|13
1622626840000|2021-06-02 09:40:40|137662.9|137572.9|137662|137572|137663|137573|137660.8|137570.8|9
1622626850000|2021-06-02 09:40:50|137661.5|137571.5|137663.8|137573.8|137663.8|137573.8|137661.1|137571.1|6
1622626860000|2021-06-02 09:41:00|137663.4|137573.4|137663.9|137573.9|137664.8|137574.8|137663.4|137573.4|8
1622626870000|2021-06-02 09:41:10|137663.7|137573.7|137666.2|137576.2|137668.1|137578.1|137662.1|137572.1|17
1622626880000|2021-06-02 09:41:20|137666.8|137576.8|137676.8|137586.8|137681.4|137591.4|137666.8|137576.8|24
1622626890000|2021-06-02 09:41:30|137677.9|137587.9|137677.8|137587.8|137679.2|137589.2|137677.5|137587.5|17
1622626900000|2021-06-02 09:41:40|137679|137589|137678.9|137588.9|137679.7|137589.7|137672.8|137582.8|15
1622626910000|2021-06-02 09:41:50|137677.9|137587.9|137695.9|137605.9|137701.2|137611.2|137673.9|137583.9|11
1622626920000|2021-06-02 09:42:00|137696.4|137606.4|137673.4|137583.4|137697.5|137607.5|137664.9|137574.9|28
1622626930000|2021-06-02 09:42:10|137672.6|137582.6|137677.8|137587.8|137682.8|137592.8|137671.9|137581.9|15
1622626940000|2021-06-02 09:42:20|137677.6|137587.6|137660|137570|137677.7|137587.7|137660|137570|29
1622626950000|2021-06-02 09:42:30|137658.7|137568.7|137664|137574|137667.7|137577.7|137658.7|137568.7|18
1622626960000|2021-06-02 09:42:40|137668.4|137578.4|137661.6|137571.6|137668.6|137578.6|137661.6|137571.6|20
1622626970000|2021-06-02 09:42:50|137660.8|137570.8|137676.4|137586.4|137677.8|137587.8|137660.8|137570.8|22
1622626980000|2021-06-02 09:43:00|137674.7|137584.7|137668.1|137578.1|137675.6|137585.6|137667.3|137577.3|18
1622626990000|2021-06-02 09:43:10|137668.2|137578.2|137668.4|137578.4|137668.8|137578.8|137668.2|137578.2|5
1622627000000|2021-06-02 09:43:20|137668.6|137578.6|137671.7|137581.7|137671.9|137581.9|137666.7|137576.7|15
1622627010000|2021-06-02 09:43:30|137672.1|137582.1|137672.7|137582.7|137677.8|137587.8|137671.1|137581.1|24
1622627020000|2021-06-02 09:43:40|137673.9|137583.9|137674.6|137584.6|137677.3|137587.3|137673.9|137583.9|12
1622627030000|2021-06-02 09:43:50|137674.9|137584.9|137687.3|137597.3|137688.3|137598.3|137670.8|137580.8|23
1622627040000|2021-06-02 09:44:00|137686.5|137596.5|137696.7|137606.7|137700.4|137610.4|137681|137591|25
1622627050000|2021-06-02 09:44:10|137697.5|137607.5|137693.1|137603.1|137698.6|137608.6|137693.1|137603.1|18
1622627060000|2021-06-02 09:44:20|137692.1|137602.1|137689|137599|137693.7|137603.7|137689|137599|15
1622627070000|2021-06-02 09:44:30|137688.8|137598.8|137706.1|137616.1|137708.4|137618.4|137688.7|137598.7|14
1622627080000|2021-06-02 09:44:40|137706.3|137616.3|137699.4|137609.4|137708.1|137618.1|137697.6|137607.6|21
1622627090000|2021-06-02 09:44:50|137698.2|137608.2|137699.3|137609.3|137700.2|137610.2|137698|137608|15
1622627100000|2021-06-02 09:45:00|137698.7|137608.7|137692.3|137602.3|137700.7|137610.7|137692.2|137602.2|20
1622627110000|2021-06-02 09:45:10|137691.9|137601.9|137669.4|137579.4|137691.9|137601.9|137665.2|137575.2|26
1622627120000|2021-06-02 09:45:20|137669.1|137579.1|137671.7|137581.7|137674.5|137584.5|137666.8|137576.8|18
1622627130000|2021-06-02 09:45:30|137670.9|137580.9|137665.3|137575.3|137672.6|137582.6|137660.9|137570.9|22
1622627140000|2021-06-02 09:45:40|137663.5|137573.5|137667.9|137577.9|137670.5|137580.5|137662.4|137572.4|14
1622627150000|2021-06-02 09:45:50|137648|137558|137646.4|137556.4|137652.6|137562.6|137642.4|137552.4|22
1622627160000|2021-06-02 09:46:00|137646.2|137556.2|137651|137561|137655.8|137565.8|137646.2|137556.2|27
1622627170000|2021-06-02 09:46:10|137653.7|137563.7|137636.3|137546.3|137653.7|137563.7|137632.9|137542.9|17
1622627180000|2021-06-02 09:46:20|137635.9|137545.9|137637.8|137547.8|137639.9|137549.9|137635.9|137545.9|16
1622627190000|2021-06-02 09:46:30|137637.7|137547.7|137636.5|137546.5|137638.6|137548.6|137635.1|137545.1|13
1622627200000|2021-06-02 09:46:40|137636.6|137546.6|137645|137555|137646.3|137556.3|137636.6|137546.6|14
1622627210000|2021-06-02 09:46:50|137645.9|137555.9|137647.1|137557.1|137647.1|137557.1|137634.4|137544.4|18
1622627220000|2021-06-02 09:47:00|137650.3|137560.3|137654.3|137564.3|137654.7|137564.7|137648.3|137558.3|20
1622627230000|2021-06-02 09:47:10|137653.9|137563.9|137653.7|137563.7|137655.6|137565.6|137644.7|137554.7|20
1622627240000|2021-06-02 09:47:20|137654.3|137564.3|137685.8|137595.8|137690.4|137600.4|137653|137563|25
1622627250000|2021-06-02 09:47:30|137686.9|137596.9|137687.3|137597.3|137690.1|137600.1|137676.9|137586.9|19
1622627260000|2021-06-02 09:47:40|137683.7|137593.7|137688.7|137598.7|137688.7|137598.7|137683|137593|15
1622627270000|2021-06-02 09:47:50|137688.2|137598.2|137685.1|137595.1|137689.1|137599.1|137682.9|137592.9|21
1622627280000|2021-06-02 09:48:00|137684.5|137594.5|137643.9|137553.9|137684.5|137594.5|137630.7|137540.7|27
1622627290000|2021-06-02 09:48:10|137644.2|137554.2|137658.9|137568.9|137680.5|137590.5|137644.2|137554.2|23
1622627300000|2021-06-02 09:48:20|137658.1|137568.1|137664.7|137574.7|137678|137588|137658.1|137568.1|20
1622627310000|2021-06-02 09:48:30|137666.5|137576.5|137669.7|137579.7|137671.3|137581.3|137651.1|137561.1|24
1622627320000|2021-06-02 09:48:40|137668.1|137578.1|137680|137590|137681.7|137591.7|137667.9|137577.9|24
1622627330000|2021-06-02 09:48:50|137680.1|137590.1|137683|137593|137683.9|137593.9|137680|137590|17
1622627340000|2021-06-02 09:49:00|137683.7|137593.7|137650.8|137560.8|137684.5|137594.5|137649.7|137559.7|25
1622627350000|2021-06-02 09:49:10|137651.2|137561.2|137652.9|137562.9|137652.9|137562.9|137650.1|137560.1|18
1622627360000|2021-06-02 09:49:20|137663.9|137573.9|137653.8|137563.8|137668.7|137578.7|137648.6|137558.6|24
1622627370000|2021-06-02 09:49:30|137652.7|137562.7|137652.6|137562.6|137661.1|137571.1|137651.4|137561.4|24
1622627380000|2021-06-02 09:49:40|137652.3|137562.3|137652|137562|137662.8|137572.8|137641.5|137551.5|18
1622627390000|2021-06-02 09:49:50|137652.7|137562.7|137654.4|137564.4|137654.4|137564.4|137649.5|137559.5|10
1622627400000|2021-06-02 09:50:00|137658.1|137568.1|137677.6|137587.6|137679.8|137589.8|137653.2|137563.2|18
1622627410000|2021-06-02 09:50:10|137680.2|137590.2|137628.9|137538.9|137680.7|137590.7|137624.9|137534.9|24
1622627420000|2021-06-02 09:50:20|137625.2|137535.2|137643.3|137553.3|137644.5|137554.5|137619.2|137529.2|22
1622627430000|2021-06-02 09:50:30|137644.5|137554.5|137653.9|137563.9|137661|137571|137641.4|137551.4|24
1622627440000|2021-06-02 09:50:40|137652.2|137562.2|137656.2|137566.2|137656.5|137566.5|137652.2|137562.2|8
1622627450000|2021-06-02 09:50:50|137656.3|137566.3|137658.5|137568.5|137659.2|137569.2|137653.8|137563.8|9
1622627460000|2021-06-02 09:51:00|137658.6|137568.6|137669.6|137579.6|137680.6|137590.6|137658.6|137568.6|14
1622627470000|2021-06-02 09:51:10|137674.6|137584.6|137659|137569|137674.6|137584.6|137656.8|137566.8|21
1622627480000|2021-06-02 09:51:20|137659.3|137569.3|137657.2|137567.2|137660.9|137570.9|137656.5|137566.5|14
1622627490000|2021-06-02 09:51:30|137657.1|137567.1|137658.5|137568.5|137659.1|137569.1|137656.5|137566.5|13
1622627500000|2021-06-02 09:51:40|137657.7|137567.7|137659.4|137569.4|137659.4|137569.4|137655.3|137565.3|11
1622627510000|2021-06-02 09:51:50|137659.3|137569.3|137667.5|137577.5|137671.9|137581.9|137658.6|137568.6|17
1622627520000|2021-06-02 09:52:00|137670.9|137580.9|137644.5|137554.5|137670.9|137580.9|137644.5|137554.5|21
1622627530000|2021-06-02 09:52:10|137638.7|137548.7|137635.3|137545.3|137638.7|137548.7|137631.4|137541.4|14
1622627540000|2021-06-02 09:52:20|137635.2|137545.2|137653.2|137563.2|137653.2|137563.2|137631.7|137541.7|13
1622627550000|2021-06-02 09:52:30|137651.7|137561.7|137646.3|137556.3|137652.6|137562.6|137645.7|137555.7|19
1622627560000|2021-06-02 09:52:40|137644.8|137554.8|137653.2|137563.2|137658.7|137568.7|137644.8|137554.8|24
1622627570000|2021-06-02 09:52:50|137653.5|137563.5|137650.6|137560.6|137653.5|137563.5|137650.6|137560.6|15
1622627580000|2021-06-02 09:53:00|137651.7|137561.7|137650.6|137560.6|137652.7|137562.7|137650.2|137560.2|10
1622627590000|2021-06-02 09:53:10|137649.2|137559.2|137624.9|137534.9|137657|137567|137624.9|137534.9|18
1622627600000|2021-06-02 09:53:20|137624.8|137534.8|137627.2|137537.2|137628|137538|137621.5|137531.5|19
1622627610000|2021-06-02 09:53:30|137627.7|137537.7|137615|137525|137627.7|137537.7|137613.6|137523.6|16
1622627620000|2021-06-02 09:53:40|137614.9|137524.9|137643.1|137553.1|137656.6|137566.6|137614.2|137524.2|28
1622627630000|2021-06-02 09:53:50|137643.2|137553.2|137643.1|137553.1|137644.2|137554.2|137641.3|137551.3|13
1622627640000|2021-06-02 09:54:00|137642.1|137552.1|137638.4|137548.4|137643.4|137553.4|137638.4|137548.4|13
1622627650000|2021-06-02 09:54:10|137640.6|137550.6|137638|137548|137643.4|137553.4|137637.4|137547.4|14
1622627660000|2021-06-02 09:54:20|137637.9|137547.9|137645.5|137555.5|137645.9|137555.9|137619.4|137529.4|22
1622627670000|2021-06-02 09:54:30|137641.8|137551.8|137633.7|137543.7|137641.8|137551.8|137633.1|137543.1|16
1622627680000|2021-06-02 09:54:40|137635.5|137545.5|137646.9|137556.9|137648.8|137558.8|137634.3|137544.3|11
1622627690000|2021-06-02 09:54:50|137646.5|137556.5|137655.5|137565.5|137655.9|137565.9|137646.5|137556.5|19
1622627700000|2021-06-02 09:55:00|137655.2|137565.2|137655.2|137565.2|137660.3|137570.3|137649.3|137559.3|23
1622627710000|2021-06-02 09:55:10|137654.8|137564.8|137653.3|137563.3|137660.3|137570.3|137653.2|137563.2|23
1622627720000|2021-06-02 09:55:20|137652.9|137562.9|137659.9|137569.9|137661.6|137571.6|137652.9|137562.9|19
1622627730000|2021-06-02 09:55:30|137661.9|137571.9|137662.5|137572.5|137666.8|137576.8|137658.8|137568.8|25
1622627740000|2021-06-02 09:55:40|137661.6|137571.6|137667.9|137577.9|137669.5|137579.5|137661.1|137571.1|23
1622627750000|2021-06-02 09:55:50|137668|137578|137668|137578|137668|137578|137666.1|137576.1|8
1622627760000|2021-06-02 09:56:00|137667.5|137577.5|137664.2|137574.2|137677.8|137587.8|137662.5|137572.5|14
1622627770000|2021-06-02 09:56:10|137663.7|137573.7|137663.8|137573.8|137665.8|137575.8|137663.7|137573.7|13
1622627780000|2021-06-02 09:56:20|137663.9|137573.9|137663.2|137573.2|137664.6|137574.6|137662.2|137572.2|20
1622627790000|2021-06-02 09:56:30|137666.2|137576.2|137662.2|137572.2|137666.2|137576.2|137660.8|137570.8|21
1622627800000|2021-06-02 09:56:40|137662|137572|137645.4|137555.4|137665.9|137575.9|137643|137553|16
1622627810000|2021-06-02 09:56:50|137644.3|137554.3|137631.9|137541.9|137645.5|137555.5|137631.9|137541.9|25
1622627820000|2021-06-02 09:57:00|137632.2|137542.2|137649.2|137559.2|137649.2|137559.2|137630.5|137540.5|25
1622627830000|2021-06-02 09:57:10|137648.3|137558.3|137640.2|137550.2|137650.9|137560.9|137635|137545|19
1622627840000|2021-06-02 09:57:20|137641.5|137551.5|137637.5|137547.5|137641.5|137551.5|137637.5|137547.5|10
1622627850000|2021-06-02 09:57:30|137633.5|137543.5|137612.1|137522.1|137633.5|137543.5|137609.8|137519.8|20
1622627860000|2021-06-02 09:57:40|137613.6|137523.6|137606.4|137516.4|137614.4|137524.4|137604.7|137514.7|20
1622627870000|2021-06-02 09:57:50|137603.8|137513.8|137581.1|137491.1|137603.8|137513.8|137549.1|137459.1|33
1622627880000|2021-06-02 09:58:00|137587.9|137497.9|137570.1|137480.1|137612.4|137522.4|137564.8|137474.8|30
1622627890000|2021-06-02 09:58:10|137573.6|137483.6|137562.5|137472.5|137578.1|137488.1|137547.5|137457.5|31
1622627900000|2021-06-02 09:58:20|137561.7|137471.7|137557.3|137467.3|137566.3|137476.3|137553.4|137463.4|23
1622627910000|2021-06-02 09:58:30|137558.4|137468.4|137567.7|137477.7|137569|137479|137554.5|137464.5|20
1622627920000|2021-06-02 09:58:40|137567.2|137477.2|137532.8|137442.8|137571.7|137481.7|137532.8|137442.8|25
1622627930000|2021-06-02 09:58:50|137529.7|137439.7|137560.7|137470.7|137568.9|137478.9|137529|137439|25
1622627940000|2021-06-02 09:59:00|137564.8|137474.8|137562.8|137472.8|137567|137477|137559.6|137469.6|13
1622627950000|2021-06-02 09:59:10|137566.4|137476.4|137557.7|137467.7|137566.4|137476.4|137557|137467|23
1622627960000|2021-06-02 09:59:20|137555.7|137465.7|137557.7|137467.7|137557.7|137467.7|137518.8|137428.8|31
1622627970000|2021-06-02 09:59:30|137555.5|137465.5|137556.6|137466.6|137558.3|137468.3|137552.6|137462.6|17
1622627980000|2021-06-02 09:59:40|137556.7|137466.7|137544.5|137454.5|137560.1|137470.1|137544.5|137454.5|17
1622627990000|2021-06-02 09:59:50|137541.2|137451.2|137520.3|137430.3|137546.1|137456.1|137518.3|137428.3|31
1622628000000|2021-06-02 10:00:00|137537|137447|137543.7|137453.7|137545.9|137455.9|137537|137447|22
1622628010000|2021-06-02 10:00:10|137543.6|137453.6|137523.4|137433.4|137543.6|137453.6|137515.5|137425.5|26
1622628020000|2021-06-02 10:00:20|137519.3|137429.3|137520.3|137430.3|137524|137434|137518|137428|25
1622628030000|2021-06-02 10:00:30|137519.7|137429.7|137518.6|137428.6|137522.4|137432.4|137518.6|137428.6|23
1622628040000|2021-06-02 10:00:40|137518.5|137428.5|137542.8|137452.8|137548.6|137458.6|137518.5|137428.5|22
1622628050000|2021-06-02 10:00:50|137542.9|137452.9|137532|137442|137560.6|137470.6|137529.6|137439.6|29
1622628060000|2021-06-02 10:01:00|137531.2|137441.2|137544.7|137454.7|137544.7|137454.7|137530|137440|23
1622628070000|2021-06-02 10:01:10|137544.3|137454.3|137545.1|137455.1|137549.1|137459.1|137542.4|137452.4|14
1622628080000|2021-06-02 10:01:20|137545.2|137455.2|137567.7|137477.7|137567.7|137477.7|137502.7|137412.7|24
1622628090000|2021-06-02 10:01:30|137586.6|137496.6|137573.1|137483.1|137592.6|137502.6|137573.1|137483.1|30
1622628100000|2021-06-02 10:01:40|137576.5|137486.5|137612.2|137522.2|137615.2|137525.2|137572.3|137482.3|29
1622628110000|2021-06-02 10:01:50|137613.4|137523.4|137599.7|137509.7|137625|137535|137591.7|137501.7|22
1622628120000|2021-06-02 10:02:00|137599|137509|137619.7|137529.7|137619.7|137529.7|137592.2|137502.2|23
1622628130000|2021-06-02 10:02:10|137618.2|137528.2|137620|137530|137621.1|137531.1|137616.8|137526.8|15
1622628140000|2021-06-02 10:02:20|137619.3|137529.3|137555.4|137465.4|137619.3|137529.3|137543|137453|25
1622628150000|2021-06-02 10:02:30|137576.4|137486.4|137577.8|137487.8|137584.4|137494.4|137574|137484|24
1622628160000|2021-06-02 10:02:40|137576.4|137486.4|137575.2|137485.2|137582.1|137492.1|137574.8|137484.8|20
1622628170000|2021-06-02 10:02:50|137577|137487|137596.9|137506.9|137596.9|137506.9|137576.9|137486.9|15
1622628180000|2021-06-02 10:03:00|137601.9|137511.9|137535.7|137445.7|137601.9|137511.9|137533.7|137443.7|28
1622628190000|2021-06-02 10:03:10|137537.1|137447.1|137555.1|137465.1|137559.8|137469.8|137537.1|137447.1|27
1622628200000|2021-06-02 10:03:20|137554.7|137464.7|137553|137463|137554.9|137464.9|137551.5|137461.5|14
1622628210000|2021-06-02 10:03:30|137552.8|137462.8|137536.1|137446.1|137553.1|137463.1|137535.5|137445.5|18
1622628220000|2021-06-02 10:03:40|137536.3|137446.3|137528.5|137438.5|137544.8|137454.8|137524.8|137434.8|24
1622628230000|2021-06-02 10:03:50|137528.2|137438.2|137539.5|137449.5|137540.2|137450.2|137527.4|137437.4|21
1622628240000|2021-06-02 10:04:00|137539|137449|137533.8|137443.8|137542.8|137452.8|137531.2|137441.2|18
1622628250000|2021-06-02 10:04:10|137534.2|137444.2|137532.5|137442.5|137534.6|137444.6|137531.8|137441.8|18
1622628260000|2021-06-02 10:04:20|137532.9|137442.9|137474.3|137384.3|137533.2|137443.2|137468|137378|25
1622628270000|2021-06-02 10:04:30|137474.8|137384.8|137474.7|137384.7|137476|137386|137473.3|137383.3|16
1622628280000|2021-06-02 10:04:40|137474.4|137384.4|137473.2|137383.2|137475.5|137385.5|137472.7|137382.7|15
1622628290000|2021-06-02 10:04:50|137473.3|137383.3|137508.5|137418.5|137511.4|137421.4|137473.3|137383.3|27
1622628300000|2021-06-02 10:05:00|137506.6|137416.6|137499.3|137409.3|137507.7|137417.7|137495.1|137405.1|27
1622628310000|2021-06-02 10:05:10|137498.8|137408.8|137499.7|137409.7|137500.5|137410.5|137496.8|137406.8|15
1622628320000|2021-06-02 10:05:20|137499.8|137409.8|137507.3|137417.3|137510.4|137420.4|137495.5|137405.5|16
1622628330000|2021-06-02 10:05:30|137506.2|137416.2|137502.4|137412.4|137506.2|137416.2|137501.7|137411.7|11
1622628340000|2021-06-02 10:05:40|137503.1|137413.1|137512.9|137422.9|137542.4|137452.4|137503.1|137413.1|25
1622628350000|2021-06-02 10:05:50|137538|137448|137524.1|137434.1|137538|137448|137524.1|137434.1|23
1622628360000|2021-06-02 10:06:00|137524|137434|137524.8|137434.8|137528.6|137438.6|137521.6|137431.6|17
1622628370000|2021-06-02 10:06:10|137523.7|137433.7|137558.8|137468.8|137567.7|137477.7|137523.7|137433.7|22
1622628380000|2021-06-02 10:06:20|137561.6|137471.6|137553.2|137463.2|137561.6|137471.6|137553.2|137463.2|9
1622628390000|2021-06-02 10:06:30|137554.6|137464.6|137558.3|137468.3|137571.8|137481.8|137552.2|137462.2|17
1622628400000|2021-06-02 10:06:40|137559.8|137469.8|137553.1|137463.1|137562.1|137472.1|137550.2|137460.2|23
1622628410000|2021-06-02 10:06:50|137553.9|137463.9|137553.7|137463.7|137577.7|137487.7|137553.7|137463.7|22
1622628420000|2021-06-02 10:07:00|137553.8|137463.8|137578.4|137488.4|137581.1|137491.1|137553.8|137463.8|20
1622628430000|2021-06-02 10:07:10|137575.5|137485.5|137566.8|137476.8|137577|137487|137566.8|137476.8|22
1622628440000|2021-06-02 10:07:20|137567.4|137477.4|137566.5|137476.5|137569.8|137479.8|137565|137475|13
1622628450000|2021-06-02 10:07:30|137566.8|137476.8|137544.1|137454.1|137570.1|137480.1|137544.1|137454.1|17
1622628460000|2021-06-02 10:07:40|137545.4|137455.4|137579.9|137489.9|137583.1|137493.1|137542|137452|22
1622628470000|2021-06-02 10:07:50|137580|137490|137577.2|137487.2|137583|137493|137576.3|137486.3|17
1622628480000|2021-06-02 10:08:00|137577.3|137487.3|137531.6|137441.6|137577.5|137487.5|137528.7|137438.7|20
1622628490000|2021-06-02 10:08:10|137531.4|137441.4|137522.6|137432.6|137534.1|137444.1|137522|137432|23
1622628500000|2021-06-02 10:08:20|137523.8|137433.8|137520.8|137430.8|137524.7|137434.7|137520.8|137430.8|11
1622628510000|2021-06-02 10:08:30|137520.7|137430.7|137522.8|137432.8|137522.8|137432.8|137520.7|137430.7|9
1622628520000|2021-06-02 10:08:40|137522.9|137432.9|137527.1|137437.1|137527.7|137437.7|137521.2|137431.2|18
1622628530000|2021-06-02 10:08:50|137527|137437|137538.8|137448.8|137543|137453|137526.4|137436.4|19
1622628540000|2021-06-02 10:09:00|137538.2|137448.2|137544.7|137454.7|137547.8|137457.8|137538.2|137448.2|26
1622628550000|2021-06-02 10:09:10|137541|137451|137506.6|137416.6|137542.9|137452.9|137504.1|137414.1|29
1622628560000|2021-06-02 10:09:20|137504.9|137414.9|137509.5|137419.5|137510.3|137420.3|137504.9|137414.9|21
1622628570000|2021-06-02 10:09:30|137509.7|137419.7|137509.7|137419.7|137520.1|137430.1|137508.5|137418.5|25
1622628580000|2021-06-02 10:09:40|137507.6|137417.6|137510.3|137420.3|137510.6|137420.6|137507.6|137417.6|19
1622628590000|2021-06-02 10:09:50|137509.4|137419.4|137509.6|137419.6|137511.1|137421.1|137509.3|137419.3|13
1622628600000|2021-06-02 10:10:00|137510|137420|137475.6|137385.6|137510.7|137420.7|137467.6|137377.6|22
1622628610000|2021-06-02 10:10:10|137468.7|137378.7|137488.3|137398.3|137490.6|137400.6|137468.5|137378.5|31
1622628620000|2021-06-02 10:10:20|137490.1|137400.1|137483.9|137393.9|137498.1|137408.1|137478.3|137388.3|22
1622628630000|2021-06-02 10:10:30|137479.9|137389.9|137490.2|137400.2|137505|137415|137479.9|137389.9|28
1622628640000|2021-06-02 10:10:40|137491.7|137401.7|137500.4|137410.4|137502.9|137412.9|137486.4|137396.4|26
1622628650000|2021-06-02 10:10:50|137499.5|137409.5|137503.9|137413.9|137503.9|137413.9|137496.7|137406.7|19
1622628660000|2021-06-02 10:11:00|137504.5|137414.5|137499.6|137409.6|137504.5|137414.5|137497|137407|16
1622628670000|2021-06-02 10:11:10|137499.1|137409.1|137463.1|137373.1|137499.1|137409.1|137457.3|137367.3|28
1622628680000|2021-06-02 10:11:20|137462.8|137372.8|137476.3|137386.3|137492.4|137402.4|137462.8|137372.8|25
1622628690000|2021-06-02 10:11:30|137476.6|137386.6|137516.5|137426.5|137524.8|137434.8|137472.3|137382.3|23
1622628700000|2021-06-02 10:11:40|137517|137427|137521.9|137431.9|137530.8|137440.8|137509.2|137419.2|22
1622628710000|2021-06-02 10:11:50|137525|137435|137513.7|137423.7|137525|137435|137513.7|137423.7|18
1622628720000|2021-06-02 10:12:00|137514.6|137424.6|137513.1|137423.1|137514.6|137424.6|137511.3|137421.3|13
1622628730000|2021-06-02 10:12:10|137522.2|137432.2|137510.3|137420.3|137532.6|137442.6|137504.1|137414.1|21
1622628740000|2021-06-02 10:12:20|137508.7|137418.7|137509.6|137419.6|137511.6|137421.6|137508.5|137418.5|13
1622628750000|2021-06-02 10:12:30|137509.7|137419.7|137506|137416|137509.7|137419.7|137488.9|137398.9|22
1622628760000|2021-06-02 10:12:40|137530.5|137440.5|137528.3|137438.3|137535.1|137445.1|137507.4|137417.4|24
1622628770000|2021-06-02 10:12:50|137521.2|137431.2|137498.9|137408.9|137521.2|137431.2|137496.4|137406.4|23
1622628780000|2021-06-02 10:13:00|137497.7|137407.7|137466.3|137376.3|137499.1|137409.1|137462.4|137372.4|27
1622628790000|2021-06-02 10:13:10|137464.9|137374.9|137466.3|137376.3|137484.9|137394.9|137462.3|137372.3|24
1622628800000|2021-06-02 10:13:20|137466.6|137376.6|137485.4|137395.4|137489|137399|137464.5|137374.5|16
1622628810000|2021-06-02 10:13:30|137485.6|137395.6|137509.2|137419.2|137520.7|137430.7|137484.8|137394.8|16
1622628820000|2021-06-02 10:13:40|137507.3|137417.3|137505.2|137415.2|137510|137420|137503.4|137413.4|15
1622628830000|2021-06-02 10:13:50|137504.7|137414.7|137505|137415|137506.7|137416.7|137504.2|137414.2|9
1622628840000|2021-06-02 10:14:00|137504.4|137414.4|137501.8|137411.8|137530.4|137440.4|137500.1|137410.1|30
1622628850000|2021-06-02 10:14:10|137501|137411|137507.8|137417.8|137508.7|137418.7|137500.8|137410.8|14
1622628860000|2021-06-02 10:14:20|137507.1|137417.1|137512.4|137422.4|137516.6|137426.6|137506.9|137416.9|13
1622628870000|2021-06-02 10:14:30|137513.3|137423.3|137498.1|137408.1|137517.7|137427.7|137493|137403|16
1622628880000|2021-06-02 10:14:40|137498.3|137408.3|137502.5|137412.5|137505.2|137415.2|137498.3|137408.3|18
1622628890000|2021-06-02 10:14:50|137503.8|137413.8|137502.4|137412.4|137503.8|137413.8|137502.2|137412.2|11
1622628900000|2021-06-02 10:15:00|137502.5|137412.5|137531.7|137441.7|137532.4|137442.4|137502.5|137412.5|20
1622628910000|2021-06-02 10:15:10|137530.5|137440.5|137498.8|137408.8|137531.6|137441.6|137498.8|137408.8|26
1622628920000|2021-06-02 10:15:20|137499.7|137409.7|137503.2|137413.2|137506.4|137416.4|137492.8|137402.8|18
1622628930000|2021-06-02 10:15:30|137503.1|137413.1|137519.6|137429.6|137524.7|137434.7|137503.1|137413.1|18
1622628940000|2021-06-02 10:15:40|137520.9|137430.9|137518.7|137428.7|137526.9|137436.9|137506.7|137416.7|24
1622628950000|2021-06-02 10:15:50|137520.9|137430.9|137519.8|137429.8|137521|137431|137519.8|137429.8|11
1622628960000|2021-06-02 10:16:00|137520.5|137430.5|137512.2|137422.2|137532.7|137442.7|137498.2|137408.2|22
1622628970000|2021-06-02 10:16:10|137505|137415|137512.4|137422.4|137513.9|137423.9|137505|137415|23
1622628980000|2021-06-02 10:16:20|137512.6|137422.6|137482.1|137392.1|137513.1|137423.1|137479.2|137389.2|23
1622628990000|2021-06-02 10:16:30|137488.3|137398.3|137487.2|137397.2|137513.3|137423.3|137484.9|137394.9|21
1622629000000|2021-06-02 10:16:40|137485.1|137395.1|137505|137415|137506.7|137416.7|137485.1|137395.1|22
1622629010000|2021-06-02 10:16:50|137504.4|137414.4|137495|137405|137504.6|137414.6|137489.3|137399.3|19
1622629020000|2021-06-02 10:17:00|137495.2|137405.2|137494.6|137404.6|137495.7|137405.7|137491.1|137401.1|18
1622629030000|2021-06-02 10:17:10|137497|137407|137495.3|137405.3|137497|137407|137493.7|137403.7|14
1622629040000|2021-06-02 10:17:20|137494.5|137404.5|137494.1|137404.1|137496.2|137406.2|137493.4|137403.4|20
1622629050000|2021-06-02 10:17:30|137494.7|137404.7|137522.9|137432.9|137524.3|137434.3|137494.2|137404.2|17
1622629060000|2021-06-02 10:17:40|137524|137434|137521|137431|137525.7|137435.7|137492.6|137402.6|24
1622629070000|2021-06-02 10:17:50|137517|137427|137464.7|137374.7|137520.3|137430.3|137464.7|137374.7|21
1622629080000|2021-06-02 10:18:00|137466.7|137376.7|137480.7|137390.7|137485.6|137395.6|137465.9|137375.9|25
1622629090000|2021-06-02 10:18:10|137476.8|137386.8|137502.4|137412.4|137502.9|137412.9|137476.8|137386.8|18
1622629100000|2021-06-02 10:18:20|137501.1|137411.1|137506.4|137416.4|137510|137420|137501.1|137411.1|19
1622629110000|2021-06-02 10:18:30|137510.1|137420.1|137532.2|137442.2|137532.2|137442.2|137506.2|137416.2|18
1622629120000|2021-06-02 10:18:40|137532.6|137442.6|137530|137440|137532.6|137442.6|137528.4|137438.4|14
1622629130000|2021-06-02 10:18:50|137530.4|137440.4|137532.8|137442.8|137535.5|137445.5|137528.1|137438.1|18
1622629140000|2021-06-02 10:19:00|137533.8|137443.8|137536.1|137446.1|137537.9|137447.9|137533.6|137443.6|16
1622629150000|2021-06-02 10:19:10|137536.4|137446.4|137580.4|137490.4|137584.1|137494.1|137536.4|137446.4|25
1622629160000|2021-06-02 10:19:20|137580.1|137490.1|137579.8|137489.8|137581.5|137491.5|137578.6|137488.6|10
1622629170000|2021-06-02 10:19:30|137580.3|137490.3|137555.9|137465.9|137580.3|137490.3|137537.4|137447.4|35
1622629180000|2021-06-02 10:19:40|137564.8|137474.8|137547.5|137457.5|137564.8|137474.8|137535.4|137445.4|29
1622629190000|2021-06-02 10:19:50|137547.3|137457.3|137549.4|137459.4|137549.4|137459.4|137546.6|137456.6|7
1622629200000|2021-06-02 10:20:00|137547.2|137457.2|137541.1|137451.1|137555.5|137465.5|137539|137449|17
1622629210000|2021-06-02 10:20:10|137543.6|137453.6|137555.3|137465.3|137558.5|137468.5|137540.6|137450.6|25
1622629220000|2021-06-02 10:20:20|137554.4|137464.4|137575.3|137485.3|137575.6|137485.6|137553.9|137463.9|22
1622629230000|2021-06-02 10:20:30|137582|137492|137578.2|137488.2|137582|137492|137578.2|137488.2|11
1622629240000|2021-06-02 10:20:40|137576.5|137486.5|137561.7|137471.7|137577.7|137487.7|137559.7|137469.7|20
1622629250000|2021-06-02 10:20:50|137561.9|137471.9|137570.2|137480.2|137577.3|137487.3|137561.9|137471.9|23
1622629260000|2021-06-02 10:21:00|137568.4|137478.4|137580.9|137490.9|137581.5|137491.5|137568.4|137478.4|18
1622629270000|2021-06-02 10:21:10|137581.3|137491.3|137589.4|137499.4|137594.7|137504.7|137576.6|137486.6|19
1622629280000|2021-06-02 10:21:20|137588.8|137498.8|137595.4|137505.4|137597.7|137507.7|137584.3|137494.3|15
1622629290000|2021-06-02 10:21:30|137585.1|137495.1|137579.4|137489.4|137601.6|137511.6|137579.4|137489.4|24
1622629300000|2021-06-02 10:21:40|137580.9|137490.9|137571.1|137481.1|137585.2|137495.2|137552.8|137462.8|29
1622629310000|2021-06-02 10:21:50|137573.8|137483.8|137583.8|137493.8|137583.8|137493.8|137573.8|137483.8|14
1622629320000|2021-06-02 10:22:00|137581.5|137491.5|137576.7|137486.7|137583|137493|137574.3|137484.3|15
1622629330000|2021-06-02 10:22:10|137577.6|137487.6|137565.4|137475.4|137577.9|137487.9|137565.4|137475.4|15
1622629340000|2021-06-02 10:22:20|137566.7|137476.7|137585.1|137495.1|137585.1|137495.1|137564.3|137474.3|24
1622629350000|2021-06-02 10:22:30|137569.5|137479.5|137528.1|137438.1|137569.5|137479.5|137511.8|137421.8|34
1622629360000|2021-06-02 10:22:40|137529.3|137439.3|137528.3|137438.3|137530.3|137440.3|137528.3|137438.3|14
1622629370000|2021-06-02 10:22:50|137528.8|137438.8|137558.9|137468.9|137571.5|137481.5|137528.7|137438.7|18
1622629380000|2021-06-02 10:23:00|137559.1|137469.1|137553.4|137463.4|137569.6|137479.6|137550.6|137460.6|19
1622629390000|2021-06-02 10:23:10|137551.7|137461.7|137564.3|137474.3|137567.4|137477.4|137548.6|137458.6|20
1622629400000|2021-06-02 10:23:20|137564.2|137474.2|137578.9|137488.9|137580|137490|137563.9|137473.9|20
1622629410000|2021-06-02 10:23:30|137578.7|137488.7|137578.7|137488.7|137579.7|137489.7|137576.9|137486.9|19
1622629420000|2021-06-02 10:23:40|137577.1|137487.1|137579.1|137489.1|137579.9|137489.9|137575.2|137485.2|18
1622629430000|2021-06-02 10:23:50|137578.4|137488.4|137559.7|137469.7|137583.7|137493.7|137559.7|137469.7|21
1622629440000|2021-06-02 10:24:00|137559.2|137469.2|137537.4|137447.4|137559.2|137469.2|137518.4|137428.4|32
1622629450000|2021-06-02 10:24:10|137521.1|137431.1|137513.2|137423.2|137521.1|137431.1|137503.1|137413.1|29
1622629460000|2021-06-02 10:24:20|137513.4|137423.4|137511.5|137421.5|137513.4|137423.4|137510.4|137420.4|20
1622629470000|2021-06-02 10:24:30|137511|137421|137513.8|137423.8|137514.4|137424.4|137511|137421|15
1622629480000|2021-06-02 10:24:40|137514|137424|137560.7|137470.7|137562.5|137472.5|137514|137424|22
1622629490000|2021-06-02 10:24:50|137561.3|137471.3|137560.9|137470.9|137563.5|137473.5|137557|137467|15
1622629500000|2021-06-02 10:25:00|137561.4|137471.4|137540.9|137450.9|137561.4|137471.4|137535.6|137445.6|12
1622629510000|2021-06-02 10:25:10|137541|137451|137527.7|137437.7|137541.7|137451.7|137527.7|137437.7|7
1622629520000|2021-06-02 10:25:20|137521.1|137431.1|137544.9|137454.9|137548.2|137458.2|137515.9|137425.9|23
1622629530000|2021-06-02 10:25:30|137542.3|137452.3|137556|137466|137559.7|137469.7|137542.3|137452.3|13
1622629540000|2021-06-02 10:25:40|137555.9|137465.9|137561.9|137471.9|137561.9|137471.9|137555.9|137465.9|14
1622629550000|2021-06-02 10:25:50|137562.2|137472.2|137564.2|137474.2|137567.1|137477.1|137558.3|137468.3|18
1622629560000|2021-06-02 10:26:00|137561.4|137471.4|137567.4|137477.4|137571.8|137481.8|137561.2|137471.2|24
1622629570000|2021-06-02 10:26:10|137566.5|137476.5|137556.6|137466.6|137569.9|137479.9|137525.4|137435.4|23
1622629580000|2021-06-02 10:26:20|137554.5|137464.5|137538.3|137448.3|137571.8|137481.8|137534.8|137444.8|20
1622629590000|2021-06-02 10:26:30|137538.4|137448.4|137604.1|137514.1|137606.1|137516.1|137538.4|137448.4|31
1622629600000|2021-06-02 10:26:40|137602.2|137512.2|137589.6|137499.6|137602.2|137512.2|137585.7|137495.7|22
1622629610000|2021-06-02 10:26:50|137591|137501|137589.9|137499.9|137591.5|137501.5|137584|137494|14
1622629620000|2021-06-02 10:27:00|137590.3|137500.3|137598.9|137508.9|137603.4|137513.4|137590.3|137500.3|18
1622629630000|2021-06-02 10:27:10|137598.8|137508.8|137603.9|137513.9|137604|137514|137597|137507|15
1622629640000|2021-06-02 10:27:20|137601.1|137511.1|137598.4|137508.4|137601.1|137511.1|137598.2|137508.2|11
1622629650000|2021-06-02 10:27:30|137599.5|137509.5|137576.9|137486.9|137599.5|137509.5|137574.5|137484.5|20
1622629660000|2021-06-02 10:27:40|137577.7|137487.7|137597.2|137507.2|137598.8|137508.8|137577.7|137487.7|13
1622629670000|2021-06-02 10:27:50|137601.7|137511.7|137582.8|137492.8|137601.8|137511.8|137573.7|137483.7|20
1622629680000|2021-06-02 10:28:00|137583|137493|137585.5|137495.5|137586.6|137496.6|137583|137493|7
1622629690000|2021-06-02 10:28:10|137583|137493|137552.7|137462.7|137583|137493|137552.7|137462.7|26
1622629700000|2021-06-02 10:28:20|137553.4|137463.4|137559.7|137469.7|137559.7|137469.7|137553.1|137463.1|23
1622629710000|2021-06-02 10:28:30|137559.1|137469.1|137555.6|137465.6|137560.7|137470.7|137553.4|137463.4|15
1622629720000|2021-06-02 10:28:40|137555.3|137465.3|137553.4|137463.4|137555.3|137465.3|137553.4|137463.4|12
1622629730000|2021-06-02 10:28:50|137554.1|137464.1|137550.7|137460.7|137562.2|137472.2|137548.5|137458.5|19
1622629740000|2021-06-02 10:29:00|137550.6|137460.6|137560.7|137470.7|137562.4|137472.4|137549.4|137459.4|21
1622629750000|2021-06-02 10:29:10|137561.8|137471.8|137549.7|137459.7|137565.4|137475.4|137547|137457|23
1622629760000|2021-06-02 10:29:20|137548|137458|137554.3|137464.3|137565|137475|137548|137458|21
1622629770000|2021-06-02 10:29:30|137553.4|137463.4|137551.1|137461.1|137553.4|137463.4|137549.1|137459.1|15
1622629780000|2021-06-02 10:29:40|137550.1|137460.1|137551.1|137461.1|137551.3|137461.3|137536.3|137446.3|24
1622629790000|2021-06-02 10:29:50|137549.4|137459.4|137529.3|137439.3|137549.4|137459.4|137527.3|137437.3|17
1622629800000|2021-06-02 10:30:00|137530.9|137440.9|137511.8|137421.8|137534.8|137444.8|137511.8|137421.8|20
1622629810000|2021-06-02 10:30:10|137506.2|137416.2|137506.1|137416.1|137508.1|137418.1|137501.4|137411.4|22
1622629820000|2021-06-02 10:30:20|137505.8|137415.8|137507.4|137417.4|137509.1|137419.1|137503.9|137413.9|21
1622629830000|2021-06-02 10:30:30|137507.8|137417.8|137504.6|137414.6|137509.2|137419.2|137504.3|137414.3|19
1622629840000|2021-06-02 10:30:40|137505|137415|137504.9|137414.9|137505.8|137415.8|137503.6|137413.6|14
1622629850000|2021-06-02 10:30:50|137505|137415|137470.8|137380.8|137507.1|137417.1|137456.1|137366.1|26
1622629860000|2021-06-02 10:31:00|137470.7|137380.7|137493|137403|137499.2|137409.2|137470.7|137380.7|30
1622629870000|2021-06-02 10:31:10|137529.8|137439.8|137530.1|137440.1|137545.5|137455.5|137521.2|137431.2|26
1622629880000|2021-06-02 10:31:20|137536.3|137446.3|137542.5|137452.5|137549.4|137459.4|137531.9|137441.9|28
1622629890000|2021-06-02 10:31:30|137541.4|137451.4|137544.5|137454.5|137546.8|137456.8|137540|137450|16
1622629900000|2021-06-02 10:31:40|137546.5|137456.5|137549.2|137459.2|137549.2|137459.2|137543.8|137453.8|10
1622629910000|2021-06-02 10:31:50|137546|137456|137553.8|137463.8|137568.8|137478.8|137545|137455|18
1622629920000|2021-06-02 10:32:00|137551.1|137461.1|137572.7|137482.7|137578.3|137488.3|137550.8|137460.8|23
1622629930000|2021-06-02 10:32:10|137574.7|137484.7|137586.7|137496.7|137591.6|137501.6|137574.7|137484.7|28
1622629940000|2021-06-02 10:32:20|137587.2|137497.2|137581.4|137491.4|137587.4|137497.4|137579.7|137489.7|21
1622629950000|2021-06-02 10:32:30|137579.9|137489.9|137586|137496|137586|137496|137579.9|137489.9|13
1622629960000|2021-06-02 10:32:40|137589.6|137499.6|137603.5|137513.5|137603.5|137513.5|137581.8|137491.8|16
1622629970000|2021-06-02 10:32:50|137598.1|137508.1|137602.7|137512.7|137609.9|137519.9|137598|137508|14
1622629980000|2021-06-02 10:33:00|137603.4|137513.4|137617.9|137527.9|137617.9|137527.9|137602.3|137512.3|16
1622629990000|2021-06-02 10:33:10|137622.2|137532.2|137632.3|137542.3|137640.3|137550.3|137622.2|137532.2|15
1622630000000|2021-06-02 10:33:20|137633.2|137543.2|137616.4|137526.4|137636.2|137546.2|137614.7|137524.7|16
1622630010000|2021-06-02 10:33:30|137615.7|137525.7|137617.1|137527.1|137623.2|137533.2|137614.7|137524.7|18
1622630020000|2021-06-02 10:33:40|137618.2|137528.2|137618.4|137528.4|137621|137531|137616.7|137526.7|20
1622630030000|2021-06-02 10:33:50|137619|137529|137617.7|137527.7|137621.2|137531.2|137615.2|137525.2|18
1622630040000|2021-06-02 10:34:00|137617|137527|137617.3|137527.3|137621.6|137531.6|137615.3|137525.3|22
1622630050000|2021-06-02 10:34:10|137623.8|137533.8|137630.1|137540.1|137630.1|137540.1|137614.4|137524.4|21
1622630060000|2021-06-02 10:34:20|137632.1|137542.1|137630.4|137540.4|137634.8|137544.8|137626.7|137536.7|22
1622630070000|2021-06-02 10:34:30|137630.3|137540.3|137632.2|137542.2|137632.2|137542.2|137629.3|137539.3|10
1622630080000|2021-06-02 10:34:40|137635.4|137545.4|137640|137550|137642.9|137552.9|137633.6|137543.6|17
1622630090000|2021-06-02 10:34:50|137637.1|137547.1|137643.4|137553.4|137644.3|137554.3|137637.1|137547.1|11
1622630100000|2021-06-02 10:35:00|137640|137550|137631.4|137541.4|137640.4|137550.4|137630.7|137540.7|16
1622630110000|2021-06-02 10:35:10|137631.2|137541.2|137633.9|137543.9|137633.9|137543.9|137628.4|137538.4|8
1622630120000|2021-06-02 10:35:20|137633.3|137543.3|137632.5|137542.5|137633.3|137543.3|137631.2|137541.2|8
1622630130000|2021-06-02 10:35:30|137633.9|137543.9|137631.1|137541.1|137634|137544|137628.5|137538.5|12
1622630140000|2021-06-02 10:35:40|137630.6|137540.6|137634.1|137544.1|137634.1|137544.1|137630.6|137540.6|8
1622630150000|2021-06-02 10:35:50|137633.6|137543.6|137632.1|137542.1|137634.7|137544.7|137631.5|137541.5|11
1622630160000|2021-06-02 10:36:00|137632.6|137542.6|137638|137548|137640.3|137550.3|137630.7|137540.7|17
1622630170000|2021-06-02 10:36:10|137635.2|137545.2|137629.5|137539.5|137636.4|137546.4|137627.1|137537.1|18
1622630180000|2021-06-02 10:36:20|137629.7|137539.7|137653.5|137563.5|137657.5|137567.5|137628.3|137538.3|19
1622630190000|2021-06-02 10:36:30|137651.8|137561.8|137647.6|137557.6|137655|137565|137647.4|137557.4|16
1622630200000|2021-06-02 10:36:40|137648|137558|137652.7|137562.7|137653.3|137563.3|137647.9|137557.9|9
1622630210000|2021-06-02 10:36:50|137652.9|137562.9|137655.2|137565.2|137655.2|137565.2|137650.9|137560.9|13
1622630220000|2021-06-02 10:37:00|137655.4|137565.4|137652.5|137562.5|137655.4|137565.4|137648.1|137558.1|10
1622630230000|2021-06-02 10:37:10|137650.4|137560.4|137654.2|137564.2|137654.2|137564.2|137638.1|137548.1|10
1622630240000|2021-06-02 10:37:20|137653.1|137563.1|137639.8|137549.8|137653.1|137563.1|137639.8|137549.8|13
1622630250000|2021-06-02 10:37:30|137640.7|137550.7|137634.7|137544.7|137649.2|137559.2|137631.2|137541.2|21
1622630260000|2021-06-02 10:37:40|137633.5|137543.5|137613.4|137523.4|137633.5|137543.5|137611.9|137521.9|20
1622630270000|2021-06-02 10:37:50|137613.6|137523.6|137621.3|137531.3|137622.8|137532.8|137612.1|137522.1|16
1622630280000|2021-06-02 10:38:00|137621.7|137531.7|137610.7|137520.7|137622.8|137532.8|137604|137514|21
1622630290000|2021-06-02 10:38:10|137609.2|137519.2|137611.1|137521.1|137613.6|137523.6|137609.2|137519.2|21
1622630300000|2021-06-02 10:38:20|137611.5|137521.5|137613.2|137523.2|137616.1|137526.1|137611.5|137521.5|11
1622630310000|2021-06-02 10:38:30|137612.9|137522.9|137588.6|137498.6|137612.9|137522.9|137587.8|137497.8|25
1622630320000|2021-06-02 10:38:40|137588|137498|137596.2|137506.2|137596.2|137506.2|137587.3|137497.3|20
1622630330000|2021-06-02 10:38:50|137595.6|137505.6|137595.7|137505.7|137595.7|137505.7|137593.5|137503.5|11
1622630340000|2021-06-02 10:39:00|137595.8|137505.8|137590.4|137500.4|137596.1|137506.1|137590.4|137500.4|12
1622630350000|2021-06-02 10:39:10|137590.2|137500.2|137594|137504|137595|137505|137589.3|137499.3|14
1622630360000|2021-06-02 10:39:20|137594.1|137504.1|137592.7|137502.7|137594.2|137504.2|137592.7|137502.7|6
1622630370000|2021-06-02 10:39:30|137592.9|137502.9|137591.1|137501.1|137594.3|137504.3|137589.7|137499.7|17
1622630380000|2021-06-02 10:39:40|137593.2|137503.2|137601.6|137511.6|137605.9|137515.9|137590.1|137500.1|15
1622630390000|2021-06-02 10:39:50|137599|137509|137597.4|137507.4|137599.1|137509.1|137593.9|137503.9|13
1622630400000|2021-06-02 10:40:00|137595.9|137505.9|137593.9|137503.9|137598.6|137508.6|137593.2|137503.2|18
1622630410000|2021-06-02 10:40:10|137594|137504|137603|137513|137603|137513|137591.5|137501.5|8
1622630420000|2021-06-02 10:40:20|137601.7|137511.7|137604.5|137514.5|137607.4|137517.4|137601.7|137511.7|13
1622630430000|2021-06-02 10:40:30|137601.5|137511.5|137601.8|137511.8|137603.8|137513.8|137599.8|137509.8|14
1622630440000|2021-06-02 10:40:40|137602.1|137512.1|137605.6|137515.6|137612.7|137522.7|137599.7|137509.7|19
1622630450000|2021-06-02 10:40:50|137605.9|137515.9|137622|137532|137622.1|137532.1|137604.9|137514.9|17
1622630460000|2021-06-02 10:41:00|137621.7|137531.7|137619.6|137529.6|137621.7|137531.7|137611.9|137521.9|9
1622630470000|2021-06-02 10:41:10|137616.1|137526.1|137614.6|137524.6|137619|137529|137611|137521|12
1622630480000|2021-06-02 10:41:20|137611.6|137521.6|137594.7|137504.7|137613.2|137523.2|137587.7|137497.7|19
1622630490000|2021-06-02 10:41:30|137597.3|137507.3|137584|137494|137601.8|137511.8|137583.3|137493.3|23
1622630500000|2021-06-02 10:41:40|137588.5|137498.5|137584.9|137494.9|137588.5|137498.5|137584.9|137494.9|17
1622630510000|2021-06-02 10:41:50|137584.6|137494.6|137580.2|137490.2|137586.4|137496.4|137579.8|137489.8|15
1622630520000|2021-06-02 10:42:00|137580.6|137490.6|137585.1|137495.1|137586|137496|137580|137490|10
1622630530000|2021-06-02 10:42:10|137584.1|137494.1|137580.6|137490.6|137590.3|137500.3|137580.6|137490.6|11
1622630540000|2021-06-02 10:42:20|137580.3|137490.3|137583.2|137493.2|137585.8|137495.8|137578.6|137488.6|19
1622630550000|2021-06-02 10:42:30|137582.9|137492.9|137579.9|137489.9|137583.3|137493.3|137579.9|137489.9|17
1622630560000|2021-06-02 10:42:40|137583.5|137493.5|137580.2|137490.2|137583.5|137493.5|137577.4|137487.4|21
1622630570000|2021-06-02 10:42:50|137579.9|137489.9|137582.8|137492.8|137583.6|137493.6|137579.9|137489.9|7
1622630580000|2021-06-02 10:43:00|137584.8|137494.8|137575.9|137485.9|137584.8|137494.8|137572.9|137482.9|17
1622630590000|2021-06-02 10:43:10|137582.9|137492.9|137579.8|137489.8|137582.9|137492.9|137579.8|137489.8|14
1622630600000|2021-06-02 10:43:20|137581|137491|137582.2|137492.2|137605.7|137515.7|137580.7|137490.7|31
1622630610000|2021-06-02 10:43:30|137581.6|137491.6|137592.7|137502.7|137592.7|137502.7|137578.7|137488.7|29
1622630620000|2021-06-02 10:43:40|137596.6|137506.6|137582.9|137492.9|137596.7|137506.7|137579.1|137489.1|25
1622630630000|2021-06-02 10:43:50|137585|137495|137582.1|137492.1|137585.7|137495.7|137579.4|137489.4|16
1622630640000|2021-06-02 10:44:00|137582.4|137492.4|137583.2|137493.2|137590.6|137500.6|137582.3|137492.3|14
1622630650000|2021-06-02 10:44:10|137583.5|137493.5|137582.6|137492.6|137584.4|137494.4|137581.6|137491.6|13
1622630660000|2021-06-02 10:44:20|137582|137492|137586.1|137496.1|137590|137500|137582|137492|20
1622630670000|2021-06-02 10:44:30|137586|137496|137591.9|137501.9|137591.9|137501.9|137582.7|137492.7|12
1622630680000|2021-06-02 10:44:40|137591|137501|137610.3|137520.3|137610.3|137520.3|137586.7|137496.7|13
1622630690000|2021-06-02 10:44:50|137606.3|137516.3|137595.4|137505.4|137607.4|137517.4|137592.9|137502.9|19
1622630700000|2021-06-02 10:45:00|137594.5|137504.5|137594.5|137504.5|137596.3|137506.3|137564.2|137474.2|17
1622630710000|2021-06-02 10:45:10|137594.2|137504.2|137597.6|137507.6|137606.8|137516.8|137594|137504|16
1622630720000|2021-06-02 10:45:20|137597.5|137507.5|137580.7|137490.7|137598.8|137508.8|137577.9|137487.9|24
1622630730000|2021-06-02 10:45:30|137581|137491|137575.5|137485.5|137581.2|137491.2|137573|137483|22
1622630740000|2021-06-02 10:45:40|137576.3|137486.3|137576.5|137486.5|137580.2|137490.2|137575.5|137485.5|16
1622630750000|2021-06-02 10:45:50|137576.1|137486.1|137575.4|137485.4|137577|137487|137574.8|137484.8|12
1622630760000|2021-06-02 10:46:00|137575.2|137485.2|137575.4|137485.4|137576.5|137486.5|137575|137485|10
1622630770000|2021-06-02 10:46:10|137575.2|137485.2|137573.5|137483.5|137575.3|137485.3|137573.5|137483.5|11
1622630780000|2021-06-02 10:46:20|137573.6|137483.6|137578.3|137488.3|137579.2|137489.2|137572.3|137482.3|13
1622630790000|2021-06-02 10:46:30|137578|137488|137571.4|137481.4|137578.2|137488.2|137569.3|137479.3|16
1622630800000|2021-06-02 10:46:40|137571.2|137481.2|137575.3|137485.3|137575.3|137485.3|137571.1|137481.1|13
1622630810000|2021-06-02 10:46:50|137574.6|137484.6|137598.6|137508.6|137603.9|137513.9|137572.6|137482.6|13
1622630820000|2021-06-02 10:47:00|137601.2|137511.2|137607.3|137517.3|137612.9|137522.9|137598.2|137508.2|19
1622630830000|2021-06-02 10:47:10|137604.3|137514.3|137604|137514|137624.8|137534.8|137599.6|137509.6|20
1622630840000|2021-06-02 10:47:20|137606.2|137516.2|137599.7|137509.7|137608.5|137518.5|137596.1|137506.1|15
1622630850000|2021-06-02 10:47:30|137595.3|137505.3|137602.8|137512.8|137602.8|137512.8|137595.2|137505.2|12
1622630860000|2021-06-02 10:47:40|137601.6|137511.6|137590.8|137500.8|137618.7|137528.7|137590.8|137500.8|21
1622630870000|2021-06-02 10:47:50|137587.9|137497.9|137575.6|137485.6|137593.8|137503.8|137572.7|137482.7|24
1622630880000|2021-06-02 10:48:00|137575.2|137485.2|137583.1|137493.1|137584|137494|137574.6|137484.6|18
1622630890000|2021-06-02 10:48:10|137582.4|137492.4|137583.7|137493.7|137586.5|137496.5|137578.7|137488.7|20
1622630900000|2021-06-02 10:48:20|137579.2|137489.2|137579.8|137489.8|137583.1|137493.1|137577.9|137487.9|19
1622630910000|2021-06-02 10:48:30|137579.5|137489.5|137579.6|137489.6|137580.4|137490.4|137578.4|137488.4|16
1622630920000|2021-06-02 10:48:40|137579.8|137489.8|137581.9|137491.9|137581.9|137491.9|137579|137489|16
1622630930000|2021-06-02 10:48:50|137581|137491|137595.5|137505.5|137595.5|137505.5|137578.1|137488.1|19
1622630940000|2021-06-02 10:49:00|137595.6|137505.6|137573.4|137483.4|137596.9|137506.9|137570.6|137480.6|25
1622630950000|2021-06-02 10:49:10|137574.9|137484.9|137579.7|137489.7|137580.6|137490.6|137573.6|137483.6|16
1622630960000|2021-06-02 10:49:20|137570.2|137480.2|137575.2|137485.2|137585.5|137495.5|137570.2|137480.2|21
1622630970000|2021-06-02 10:49:30|137574.2|137484.2|137576.7|137486.7|137585.2|137495.2|137573.4|137483.4|18
1622630980000|2021-06-02 10:49:40|137574.9|137484.9|137580|137490|137580|137490|137566.6|137476.6|31
1622630990000|2021-06-02 10:49:50|137578.3|137488.3|137600.1|137510.1|137600.1|137510.1|137578.3|137488.3|16
1622631000000|2021-06-02 10:50:00|137597.6|137507.6|137593|137503|137597.6|137507.6|137585.9|137495.9|20
1622631010000|2021-06-02 10:50:10|137588.2|137498.2|137579.9|137489.9|137590.9|137500.9|137579.1|137489.1|22
1622631020000|2021-06-02 10:50:20|137586.5|137496.5|137584.1|137494.1|137592.4|137502.4|137584.1|137494.1|23
1622631030000|2021-06-02 10:50:30|137585.4|137495.4|137565.7|137475.7|137585.4|137495.4|137562.1|137472.1|23
1622631040000|2021-06-02 10:50:40|137562.8|137472.8|137566.3|137476.3|137572.1|137482.1|137562.8|137472.8|23
1622631050000|2021-06-02 10:50:50|137565.5|137475.5|137568.7|137478.7|137575.1|137485.1|137563.7|137473.7|18
1622631060000|2021-06-02 10:51:00|137563.5|137473.5|137573.6|137483.6|137573.6|137483.6|137563.3|137473.3|17
1622631070000|2021-06-02 10:51:10|137569.2|137479.2|137562|137472|137570.6|137480.6|137561.2|137471.2|25
1622631080000|2021-06-02 10:51:20|137562.7|137472.7|137559.2|137469.2|137562.9|137472.9|137557.9|137467.9|19
1622631090000|2021-06-02 10:51:30|137562.8|137472.8|137561.7|137471.7|137564.4|137474.4|137559.3|137469.3|15
1622631100000|2021-06-02 10:51:40|137561.4|137471.4|137530.2|137440.2|137562|137472|137525.6|137435.6|27
1622631110000|2021-06-02 10:51:50|137530.4|137440.4|137510.7|137420.7|137530.7|137440.7|137502.6|137412.6|21
1622631120000|2021-06-02 10:52:00|137510.3|137420.3|137555.6|137465.6|137557.1|137467.1|137508.4|137418.4|25
1622631130000|2021-06-02 10:52:10|137555.1|137465.1|137555|137465|137556.4|137466.4|137554.7|137464.7|13
1622631140000|2021-06-02 10:52:20|137555.5|137465.5|137556.4|137466.4|137557.3|137467.3|137554.8|137464.8|13
1622631150000|2021-06-02 10:52:30|137557.3|137467.3|137555.5|137465.5|137557.9|137467.9|137555.5|137465.5|16
1622631160000|2021-06-02 10:52:40|137555.9|137465.9|137558.1|137468.1|137558.4|137468.4|137555.8|137465.8|14
1622631170000|2021-06-02 10:52:50|137558|137468|137560.7|137470.7|137561.7|137471.7|137557|137467|15
1622631180000|2021-06-02 10:53:00|137561|137471|137614.3|137524.3|137617.5|137527.5|137559.3|137469.3|30
1622631190000|2021-06-02 10:53:10|137613.8|137523.8|137612.8|137522.8|137619.5|137529.5|137611|137521|18
1622631200000|2021-06-02 10:53:20|137612.7|137522.7|137618.1|137528.1|137618.6|137528.6|137607.5|137517.5|18
1622631210000|2021-06-02 10:53:30|137617.9|137527.9|137608.2|137518.2|137617.9|137527.9|137600.5|137510.5|21
1622631220000|2021-06-02 10:53:40|137607.8|137517.8|137598.8|137508.8|137610.7|137520.7|137598.8|137508.8|20
1622631230000|2021-06-02 10:53:50|137599.4|137509.4|137610.6|137520.6|137611.8|137521.8|137599.4|137509.4|20
1622631240000|2021-06-02 10:54:00|137611.1|137521.1|137624.9|137534.9|137627|137537|137610.3|137520.3|21
1622631250000|2021-06-02 10:54:10|137624.5|137534.5|137625.4|137535.4|137626.9|137536.9|137624.5|137534.5|15
1622631260000|2021-06-02 10:54:20|137625.9|137535.9|137623.9|137533.9|137625.9|137535.9|137623.8|137533.8|11
1622631270000|2021-06-02 10:54:30|137623.7|137533.7|137569.7|137479.7|137624.3|137534.3|137569.7|137479.7|18
1622631280000|2021-06-02 10:54:40|137572.7|137482.7|137593.6|137503.6|137595.4|137505.4|137560.8|137470.8|28
1622631290000|2021-06-02 10:54:50|137593.1|137503.1|137597.9|137507.9|137598.4|137508.4|137592.7|137502.7|15
1622631300000|2021-06-02 10:55:00|137597.6|137507.6|137607.1|137517.1|137607.3|137517.3|137597.6|137507.6|13
1622631310000|2021-06-02 10:55:10|137606.7|137516.7|137606.2|137516.2|137606.7|137516.7|137604.5|137514.5|9
1622631320000|2021-06-02 10:55:20|137605.6|137515.6|137605.4|137515.4|137609.4|137519.4|137588.2|137498.2|26
1622631330000|2021-06-02 10:55:30|137605.7|137515.7|137606.9|137516.9|137607.7|137517.7|137604.3|137514.3|17
1622631340000|2021-06-02 10:55:40|137608.4|137518.4|137607.5|137517.5|137609.2|137519.2|137607.1|137517.1|12
1622631350000|2021-06-02 10:55:50|137608|137518|137605.7|137515.7|137608|137518|137605.4|137515.4|10
1622631360000|2021-06-02 10:56:00|137606.1|137516.1|137607.3|137517.3|137611.2|137521.2|137606.1|137516.1|22
1622631370000|2021-06-02 10:56:10|137607.2|137517.2|137562.4|137472.4|137607.2|137517.2|137562.4|137472.4|29
1622631380000|2021-06-02 10:56:20|137563.1|137473.1|137586.8|137496.8|137587.1|137497.1|137563.1|137473.1|20
1622631390000|2021-06-02 10:56:30|137563.3|137473.3|137536.3|137446.3|137563.3|137473.3|137533.4|137443.4|30
1622631400000|2021-06-02 10:56:40|137536.1|137446.1|137547.8|137457.8|137548.4|137458.4|137535.8|137445.8|24
1622631410000|2021-06-02 10:56:50|137541.3|137451.3|137545.2|137455.2|137547.8|137457.8|137537|137447|21
1622631420000|2021-06-02 10:57:00|137528.9|137438.9|137538.3|137448.3|137543|137453|137526.4|137436.4|29
1622631430000|2021-06-02 10:57:10|137536.9|137446.9|137554|137464|137554.4|137464.4|137536.9|137446.9|26
1622631440000|2021-06-02 10:57:20|137551.6|137461.6|137543.4|137453.4|137551.6|137461.6|137541.9|137451.9|19
1622631450000|2021-06-02 10:57:30|137544.7|137454.7|137524.6|137434.6|137546.8|137456.8|137524.6|137434.6|24
1622631460000|2021-06-02 10:57:40|137525.2|137435.2|137558.2|137468.2|137561.2|137471.2|137525.2|137435.2|24
1622631470000|2021-06-02 10:57:50|137558.3|137468.3|137569.7|137479.7|137569.7|137479.7|137558.3|137468.3|19
1622631480000|2021-06-02 10:58:00|137569.6|137479.6|137551.4|137461.4|137596.2|137506.2|137549.7|137459.7|30
1622631490000|2021-06-02 10:58:10|137552.3|137462.3|137555.7|137465.7|137556.1|137466.1|137549.3|137459.3|16
1622631500000|2021-06-02 10:58:20|137553|137463|137535.9|137445.9|137556.3|137466.3|137535.9|137445.9|17
1622631510000|2021-06-02 10:58:30|137533.9|137443.9|137529.5|137439.5|137538.2|137448.2|137528.3|137438.3|24
1622631520000|2021-06-02 10:58:40|137529.4|137439.4|137553.2|137463.2|137564.7|137474.7|137528.4|137438.4|21
1622631530000|2021-06-02 10:58:50|137549.9|137459.9|137554.2|137464.2|137557.4|137467.4|137549.9|137459.9|26
1622631540000|2021-06-02 10:59:00|137557.2|137467.2|137547.6|137457.6|137557.2|137467.2|137545.4|137455.4|20
1622631550000|2021-06-02 10:59:10|137549.8|137459.8|137545.6|137455.6|137549.8|137459.8|137537.9|137447.9|18
1622631560000|2021-06-02 10:59:20|137544.4|137454.4|137560.9|137470.9|137563.3|137473.3|137544.4|137454.4|32
1622631570000|2021-06-02 10:59:30|137562.8|137472.8|137578.9|137488.9|137581.3|137491.3|137558.2|137468.2|29
1622631580000|2021-06-02 10:59:40|137579.6|137489.6|137572|137482|137579.6|137489.6|137569.1|137479.1|26
1622631590000|2021-06-02 10:59:50|137570.6|137480.6|137555.2|137465.2|137586.6|137496.6|137553.4|137463.4|28
1622631600000|2021-06-02 11:00:00|137546.8|137456.8|137546.4|137456.4|137546.8|137456.8|137530|137440|25
1622631610000|2021-06-02 11:00:10|137542.4|137452.4|137543.8|137453.8|137545.2|137455.2|137540.8|137450.8|20
1622631620000|2021-06-02 11:00:20|137540|137450|137539.9|137449.9|137540|137450|137538.8|137448.8|15
1622631630000|2021-06-02 11:00:30|137539.7|137449.7|137537.6|137447.6|137540.8|137450.8|137534.1|137444.1|18
1622631640000|2021-06-02 11:00:40|137537.3|137447.3|137538.3|137448.3|137539.9|137449.9|137537.3|137447.3|15
1622631650000|2021-06-02 11:00:50|137536.8|137446.8|137537.8|137447.8|137538.1|137448.1|137535.9|137445.9|10
1622631660000|2021-06-02 11:01:00|137536.9|137446.9|137539.1|137449.1|137540.7|137450.7|137536.2|137446.2|17
1622631670000|2021-06-02 11:01:10|137538.5|137448.5|137571.1|137481.1|137576.3|137486.3|137538.5|137448.5|22
1622631680000|2021-06-02 11:01:20|137571.4|137481.4|137570|137480|137573|137483|137568.4|137478.4|18
1622631690000|2021-06-02 11:01:30|137570.9|137480.9|137570.4|137480.4|137573|137483|137570.4|137480.4|21
1622631700000|2021-06-02 11:01:40|137570.5|137480.5|137570.9|137480.9|137571|137481|137570|137480|16
1622631710000|2021-06-02 11:01:50|137570.7|137480.7|137579.3|137489.3|137579.3|137489.3|137570.7|137480.7|18
1622631720000|2021-06-02 11:02:00|137591.8|137501.8|137561.6|137471.6|137591.8|137501.8|137558.5|137468.5|26
1622631730000|2021-06-02 11:02:10|137554.8|137464.8|137555.4|137465.4|137556.8|137466.8|137553.6|137463.6|27
1622631740000|2021-06-02 11:02:20|137554.6|137464.6|137553.2|137463.2|137554.6|137464.6|137552.6|137462.6|16
1622631750000|2021-06-02 11:02:30|137554.4|137464.4|137555|137465|137555.2|137465.2|137553.4|137463.4|16
1622631760000|2021-06-02 11:02:40|137554.6|137464.6|137552|137462|137554.6|137464.6|137552|137462|16
1622631770000|2021-06-02 11:02:50|137552.1|137462.1|137555.5|137465.5|137555.6|137465.6|137551.8|137461.8|13
1622631780000|2021-06-02 11:03:00|137555.7|137465.7|137518.8|137428.8|137555.7|137465.7|137505.9|137415.9|29
1622631790000|2021-06-02 11:03:10|137518.9|137428.9|137507.8|137417.8|137520.7|137430.7|137507.8|137417.8|26
1622631800000|2021-06-02 11:03:20|137511.5|137421.5|137519.8|137429.8|137530.2|137440.2|137509.6|137419.6|20
1622631810000|2021-06-02 11:03:30|137525.1|137435.1|137525.2|137435.2|137525.6|137435.6|137520.5|137430.5|14
1622631820000|2021-06-02 11:03:40|137524.6|137434.6|137527.9|137437.9|137528.2|137438.2|137524.3|137434.3|9
1622631830000|2021-06-02 11:03:50|137526.8|137436.8|137522|137432|137568.5|137478.5|137522|137432|27
1622631840000|2021-06-02 11:04:00|137519.3|137429.3|137521.8|137431.8|137526.7|137436.7|137517|137427|24
1622631850000|2021-06-02 11:04:10|137522.4|137432.4|137518.5|137428.5|137541.8|137451.8|137518.5|137428.5|23
1622631860000|2021-06-02 11:04:20|137522.8|137432.8|137546.2|137456.2|137546.8|137456.8|137516|137426|21
1622631870000|2021-06-02 11:04:30|137545.7|137455.7|137551|137461|137556.3|137466.3|137545.7|137455.7|24
1622631880000|2021-06-02 11:04:40|137550.7|137460.7|137553.3|137463.3|137554|137464|137550.7|137460.7|16
1622631890000|2021-06-02 11:04:50|137553.2|137463.2|137552.4|137462.4|137553.8|137463.8|137552.2|137462.2|12
1622631900000|2021-06-02 11:05:00|137552.3|137462.3|137552.1|137462.1|137553.9|137463.9|137549.3|137459.3|12
1622631910000|2021-06-02 11:05:10|137553.7|137463.7|137508.9|137418.9|137553.7|137463.7|137508.9|137418.9|25
1622631920000|2021-06-02 11:05:20|137510.7|137420.7|137504|137414|137514.4|137424.4|137502.9|137412.9|21
1622631930000|2021-06-02 11:05:30|137504.7|137414.7|137534.7|137444.7|137535.8|137445.8|137501.8|137411.8|15
1622631940000|2021-06-02 11:05:40|137535.1|137445.1|137562.2|137472.2|137568.5|137478.5|137533|137443|22
1622631950000|2021-06-02 11:05:50|137562.7|137472.7|137565.4|137475.4|137565.9|137475.9|137550|137460|25
1622631960000|2021-06-02 11:06:00|137564.1|137474.1|137561.2|137471.2|137564.1|137474.1|137560.3|137470.3|23
1622631970000|2021-06-02 11:06:10|137561.6|137471.6|137544|137454|137561.7|137471.7|137543.4|137453.4|26
1622631980000|2021-06-02 11:06:20|137543.7|137453.7|137546.5|137456.5|137548.2|137458.2|137542.3|137452.3|21
1622631990000|2021-06-02 11:06:30|137546.6|137456.6|137545.7|137455.7|137546.9|137456.9|137543.6|137453.6|6
1622632000000|2021-06-02 11:06:40|137544.7|137454.7|137548.3|137458.3|137548.6|137458.6|137539.8|137449.8|15
1622632010000|2021-06-02 11:06:50|137548.2|137458.2|137551.3|137461.3|137551.8|137461.8|137548.2|137458.2|9
1622632020000|2021-06-02 11:07:00|137550.8|137460.8|137575.7|137485.7|137577.5|137487.5|137532.6|137442.6|25
1622632030000|2021-06-02 11:07:10|137577.6|137487.6|137590.2|137500.2|137590.2|137500.2|137574.8|137484.8|28
1622632040000|2021-06-02 11:07:20|137589.1|137499.1|137588.2|137498.2|137591.6|137501.6|137587.5|137497.5|17
1622632050000|2021-06-02 11:07:30|137588.8|137498.8|137581.2|137491.2|137588.8|137498.8|137567.8|137477.8|22
1622632060000|2021-06-02 11:07:40|137580.5|137490.5|137563.2|137473.2|137592.7|137502.7|137562.6|137472.6|22
1622632070000|2021-06-02 11:07:50|137562.1|137472.1|137562.6|137472.6|137565.2|137475.2|137560.3|137470.3|17
1622632080000|2021-06-02 11:08:00|137561.7|137471.7|137560|137470|137568.1|137478.1|137558.5|137468.5|17
1622632090000|2021-06-02 11:08:10|137556.5|137466.5|137515.4|137425.4|137556.5|137466.5|137510.3|137420.3|22
1622632100000|2021-06-02 11:08:20|137512|137422|137508.3|137418.3|137513.5|137423.5|137502.6|137412.6|24
1622632110000|2021-06-02 11:08:30|137509.8|137419.8|137530.7|137440.7|137531.6|137441.6|137509.8|137419.8|21
1622632120000|2021-06-02 11:08:40|137531.2|137441.2|137530.5|137440.5|137532|137442|137527.2|137437.2|18
1622632130000|2021-06-02 11:08:50|137530.4|137440.4|137523.4|137433.4|137531.5|137441.5|137522.3|137432.3|14
1622632140000|2021-06-02 11:09:00|137528.2|137438.2|137537.1|137447.1|137571.7|137481.7|137528.2|137438.2|25
1622632150000|2021-06-02 11:09:10|137539.5|137449.5|137546.4|137456.4|137550.7|137460.7|137538.7|137448.7|25
1622632160000|2021-06-02 11:09:20|137552|137462|137547.1|137457.1|137552.7|137462.7|137535.9|137445.9|25
1622632170000|2021-06-02 11:09:30|137548.5|137458.5|137549.8|137459.8|137550.7|137460.7|137541|137451|18
1622632180000|2021-06-02 11:09:40|137549.3|137459.3|137528.4|137438.4|137556.4|137466.4|137511.8|137421.8|25
1622632190000|2021-06-02 11:09:50|137528.3|137438.3|137492.2|137402.2|137528.8|137438.8|137492.2|137402.2|32
1622632200000|2021-06-02 11:10:00|137493.1|137403.1|137545.6|137455.6|137545.6|137455.6|137493.1|137403.1|27
1622632210000|2021-06-02 11:10:10|137543.9|137453.9|137544.4|137454.4|137546.9|137456.9|137543.9|137453.9|16
1622632220000|2021-06-02 11:10:20|137544|137454|137534.6|137444.6|137546|137456|137533.7|137443.7|22
1622632230000|2021-06-02 11:10:30|137531.7|137441.7|137540.4|137450.4|137540.4|137450.4|137531.4|137441.4|17
1622632240000|2021-06-02 11:10:40|137541.1|137451.1|137538.8|137448.8|137541.9|137451.9|137537.9|137447.9|17
1622632250000|2021-06-02 11:10:50|137538.9|137448.9|137538.9|137448.9|137539.5|137449.5|137538.1|137448.1|13
1622632260000|2021-06-02 11:11:00|137538.7|137448.7|137514.2|137424.2|137538.9|137448.9|137507.6|137417.6|24
1622632270000|2021-06-02 11:11:10|137513.3|137423.3|137514.2|137424.2|137516.6|137426.6|137510.7|137420.7|16
1622632280000|2021-06-02 11:11:20|137514.3|137424.3|137511.7|137421.7|137514.3|137424.3|137506.1|137416.1|13
1622632290000|2021-06-02 11:11:30|137512.5|137422.5|137512.1|137422.1|137515.3|137425.3|137510.6|137420.6|13
1622632300000|2021-06-02 11:11:40|137513.1|137423.1|137510.4|137420.4|137514.9|137424.9|137509.1|137419.1|16
1622632310000|2021-06-02 11:11:50|137510.9|137420.9|137512.4|137422.4|137512.5|137422.5|137507.2|137417.2|26
1622632320000|2021-06-02 11:12:00|137511.6|137421.6|137509.6|137419.6|137512|137422|137507.7|137417.7|17
1622632330000|2021-06-02 11:12:10|137510|137420|137546.2|137456.2|137569.3|137479.3|137510|137420|31
1622632340000|2021-06-02 11:12:20|137546.9|137456.9|137546.7|137456.7|137549.6|137459.6|137527.1|137437.1|22
1622632350000|2021-06-02 11:12:30|137547.2|137457.2|137521.6|137431.6|137551.4|137461.4|137517.2|137427.2|22
1622632360000|2021-06-02 11:12:40|137521|137431|137514|137424|137530.9|137440.9|137501.3|137411.3|22
1622632370000|2021-06-02 11:12:50|137512.3|137422.3|137511.6|137421.6|137512.5|137422.5|137508.2|137418.2|21
1622632380000|2021-06-02 11:13:00|137509.6|137419.6|137504.6|137414.6|137511.9|137421.9|137503.7|137413.7|17
1622632390000|2021-06-02 11:13:10|137504.5|137414.5|137506|137416|137506.1|137416.1|137504.5|137414.5|9
1622632400000|2021-06-02 11:13:20|137505.5|137415.5|137510.3|137420.3|137511.5|137421.5|137505|137415|13
1622632410000|2021-06-02 11:13:30|137511.7|137421.7|137555.6|137465.6|137559.1|137469.1|137509.8|137419.8|22
1622632420000|2021-06-02 11:13:40|137555.3|137465.3|137558.8|137468.8|137560.8|137470.8|137555.1|137465.1|22
1622632430000|2021-06-02 11:13:50|137560.4|137470.4|137575.5|137485.5|137580.3|137490.3|137560.4|137470.4|22
1622632440000|2021-06-02 11:14:00|137576.5|137486.5|137584.7|137494.7|137587.8|137497.8|137573.7|137483.7|21
1622632450000|2021-06-02 11:14:10|137584.5|137494.5|137569.6|137479.6|137586.4|137496.4|137566.7|137476.7|23
1622632460000|2021-06-02 11:14:20|137568.7|137478.7|137567|137477|137570|137480|137567|137477|20
1622632470000|2021-06-02 11:14:30|137572.8|137482.8|137595.4|137505.4|137602.5|137512.5|137572.8|137482.8|28
1622632480000|2021-06-02 11:14:40|137597|137507|137595.1|137505.1|137607|137517|137588.9|137498.9|21
1622632490000|2021-06-02 11:14:50|137594.9|137504.9|137595.9|137505.9|137601.4|137511.4|137594.9|137504.9|16
1622632500000|2021-06-02 11:15:00|137595|137505|137597.5|137507.5|137599.3|137509.3|137589.2|137499.2|20
1622632510000|2021-06-02 11:15:10|137594.6|137504.6|137605.5|137515.5|137607.2|137517.2|137593.6|137503.6|20
1622632520000|2021-06-02 11:15:20|137606.9|137516.9|137604.3|137514.3|137606.9|137516.9|137602.1|137512.1|14
1622632530000|2021-06-02 11:15:30|137603.5|137513.5|137603.2|137513.2|137605.2|137515.2|137602.7|137512.7|13
1622632540000|2021-06-02 11:15:40|137603.6|137513.6|137603.8|137513.8|137604.4|137514.4|137602|137512|11
1622632550000|2021-06-02 11:15:50|137602.7|137512.7|137605|137515|137605.6|137515.6|137602.7|137512.7|12
1622632560000|2021-06-02 11:16:00|137605.5|137515.5|137606.7|137516.7|137606.7|137516.7|137605.1|137515.1|13
1622632570000|2021-06-02 11:16:10|137609|137519|137602.8|137512.8|137609.2|137519.2|137602.6|137512.6|14
1622632580000|2021-06-02 11:16:20|137602.5|137512.5|137601|137511|137604.3|137514.3|137599.5|137509.5|12
1622632590000|2021-06-02 11:16:30|137601.9|137511.9|137592|137502|137602.3|137512.3|137589.4|137499.4|22
1622632600000|2021-06-02 11:16:40|137592.6|137502.6|137593.5|137503.5|137595.4|137505.4|137590.7|137500.7|20
1622632610000|2021-06-02 11:16:50|137593.8|137503.8|137592.2|137502.2|137594.6|137504.6|137590|137500|18
1622632620000|2021-06-02 11:17:00|137591.1|137501.1|137603.2|137513.2|137604.8|137514.8|137591.1|137501.1|23
1622632630000|2021-06-02 11:17:10|137602.5|137512.5|137601.6|137511.6|137604.3|137514.3|137593.1|137503.1|23
1622632640000|2021-06-02 11:17:20|137600.5|137510.5|137599.1|137509.1|137601.2|137511.2|137590.3|137500.3|26
1622632650000|2021-06-02 11:17:30|137598.8|137508.8|137599.5|137509.5|137600.8|137510.8|137594.2|137504.2|25
1622632660000|2021-06-02 11:17:40|137600.4|137510.4|137600.7|137510.7|137601.2|137511.2|137598.5|137508.5|19
1622632670000|2021-06-02 11:17:50|137601|137511|137591.2|137501.2|137601.9|137511.9|137591|137501|15
1622632680000|2021-06-02 11:18:00|137591.3|137501.3|137599.4|137509.4|137599.7|137509.7|137591.3|137501.3|20
1622632690000|2021-06-02 11:18:10|137603.2|137513.2|137601.5|137511.5|137603.2|137513.2|137598.1|137508.1|17
1622632700000|2021-06-02 11:18:20|137601.7|137511.7|137648.5|137558.5|137653.2|137563.2|137601.5|137511.5|31
1622632710000|2021-06-02 11:18:30|137650|137560|137640.4|137550.4|137651.6|137561.6|137634.4|137544.4|30
1622632720000|2021-06-02 11:18:40|137640|137550|137683.3|137593.3|137688.8|137598.8|137636.5|137546.5|34
1622632730000|2021-06-02 11:18:50|137684|137594|137680.5|137590.5|137689.6|137599.6|137680.5|137590.5|20
1622632740000|2021-06-02 11:19:00|137681.1|137591.1|137688|137598|137688.9|137598.9|137680.5|137590.5|19
1622632750000|2021-06-02 11:19:10|137688.1|137598.1|137692.7|137602.7|137695.5|137605.5|137688.1|137598.1|15
1622632760000|2021-06-02 11:19:20|137693|137603|137682.8|137592.8|137695.1|137605.1|137682.8|137592.8|17
1622632770000|2021-06-02 11:19:30|137685.6|137595.6|137668|137578|137685.6|137595.6|137667|137577|19
1622632780000|2021-06-02 11:19:40|137665.4|137575.4|137691.3|137601.3|137691.3|137601.3|137665.4|137575.4|23
1622632790000|2021-06-02 11:19:50|137690.9|137600.9|137680.4|137590.4|137692.1|137602.1|137677.6|137587.6|22
1622632800000|2021-06-02 11:20:00|137675.6|137585.6|137681.2|137591.2|137683.1|137593.1|137675.6|137585.6|19
1622632810000|2021-06-02 11:20:10|137681.8|137591.8|137685.4|137595.4|137685.5|137595.5|137681|137591|23
1622632820000|2021-06-02 11:20:20|137685|137595|137684.3|137594.3|137685.4|137595.4|137681.2|137591.2|25
1622632830000|2021-06-02 11:20:30|137684.2|137594.2|137685.6|137595.6|137688|137598|137683.2|137593.2|20
1622632840000|2021-06-02 11:20:40|137685.5|137595.5|137689.8|137599.8|137691.2|137601.2|137685.5|137595.5|24
1622632850000|2021-06-02 11:20:50|137689.7|137599.7|137705.8|137615.8|137725.1|137635.1|137687.7|137597.7|27
1622632860000|2021-06-02 11:21:00|137706.5|137616.5|137718.4|137628.4|137723.8|137633.8|137685.2|137595.2|31
1622632870000|2021-06-02 11:21:10|137716.2|137626.2|137701.8|137611.8|137722.3|137632.3|137687.8|137597.8|31
1622632880000|2021-06-02 11:21:20|137701.5|137611.5|137706.3|137616.3|137707.6|137617.6|137694.8|137604.8|28
1622632890000|2021-06-02 11:21:30|137706|137616|137689.9|137599.9|137706|137616|137675|137585|26
1622632900000|2021-06-02 11:21:40|137691|137601|137689.2|137599.2|137694.2|137604.2|137674.7|137584.7|28
1622632910000|2021-06-02 11:21:50|137692.3|137602.3|137658.6|137568.6|137692.3|137602.3|137658.1|137568.1|27
1622632920000|2021-06-02 11:22:00|137665.9|137575.9|137684.6|137594.6|137699|137609|137663.6|137573.6|30
1622632930000|2021-06-02 11:22:10|137680|137590|137700.6|137610.6|137707.5|137617.5|137674|137584|23
1622632940000|2021-06-02 11:22:20|137701|137611|137703.1|137613.1|137706.1|137616.1|137697.7|137607.7|17
1622632950000|2021-06-02 11:22:30|137701.9|137611.9|137669.6|137579.6|137701.9|137611.9|137653.1|137563.1|28
1622632960000|2021-06-02 11:22:40|137670.6|137580.6|137691.8|137601.8|137699.5|137609.5|137667.5|137577.5|27
1622632970000|2021-06-02 11:22:50|137701|137611|137694.3|137604.3|137710.1|137620.1|137692.7|137602.7|25
1622632980000|2021-06-02 11:23:00|137693.8|137603.8|137690.6|137600.6|137695.1|137605.1|137688.2|137598.2|21
1622632990000|2021-06-02 11:23:10|137690.7|137600.7|137681.5|137591.5|137691.6|137601.6|137673|137583|17
1622633000000|2021-06-02 11:23:20|137681.3|137591.3|137659.1|137569.1|137681.5|137591.5|137650.3|137560.3|23
1622633010000|2021-06-02 11:23:30|137655.6|137565.6|137662|137572|137665.8|137575.8|137646.1|137556.1|27
1622633020000|2021-06-02 11:23:40|137663.1|137573.1|137659|137569|137664.1|137574.1|137655.8|137565.8|21
1622633030000|2021-06-02 11:23:50|137663.8|137573.8|137666.9|137576.9|137667.3|137577.3|137658.4|137568.4|15
1622633040000|2021-06-02 11:24:00|137667.1|137577.1|137669.2|137579.2|137669.2|137579.2|137666.7|137576.7|13
1622633050000|2021-06-02 11:24:10|137668.7|137578.7|137680.9|137590.9|137681.2|137591.2|137664.8|137574.8|20
1622633060000|2021-06-02 11:24:20|137681.2|137591.2|137675.5|137585.5|137681.5|137591.5|137673.4|137583.4|17
1622633070000|2021-06-02 11:24:30|137675.7|137585.7|137659.1|137569.1|137683.3|137593.3|137649.9|137559.9|21
1622633080000|2021-06-02 11:24:40|137658.7|137568.7|137661.6|137571.6|137674.4|137584.4|137656.6|137566.6|18
1622633090000|2021-06-02 11:24:50|137665.4|137575.4|137683.3|137593.3|137702.5|137612.5|137663.6|137573.6|31
1622633100000|2021-06-02 11:25:00|137682.9|137592.9|137687.5|137597.5|137695.3|137605.3|137682.7|137592.7|18
1622633110000|2021-06-02 11:25:10|137686.9|137596.9|137686.6|137596.6|137689.8|137599.8|137685.7|137595.7|22
1622633120000|2021-06-02 11:25:20|137688.1|137598.1|137672.1|137582.1|137689|137599|137667.6|137577.6|17
1622633130000|2021-06-02 11:25:30|137664.7|137574.7|137669.2|137579.2|137681.9|137591.9|137654.1|137564.1|22
1622633140000|2021-06-02 11:25:40|137669.4|137579.4|137670.9|137580.9|137671.6|137581.6|137666.9|137576.9|12
1622633150000|2021-06-02 11:25:50|137671|137581|137665|137575|137678.2|137588.2|137664.2|137574.2|25
1622633160000|2021-06-02 11:26:00|137664.4|137574.4|137664.7|137574.7|137665.4|137575.4|137664.3|137574.3|12
1622633170000|2021-06-02 11:26:10|137665.1|137575.1|137676.8|137586.8|137679.2|137589.2|137664.9|137574.9|30
1622633180000|2021-06-02 11:26:20|137676.4|137586.4|137667.8|137577.8|137677.6|137587.6|137667.3|137577.3|23
1622633190000|2021-06-02 11:26:30|137667.3|137577.3|137677.8|137587.8|137684.8|137594.8|137667.3|137577.3|22
1622633200000|2021-06-02 11:26:40|137672.5|137582.5|137673.6|137583.6|137684.5|137594.5|137665.7|137575.7|24
1622633210000|2021-06-02 11:26:50|137666.9|137576.9|137663.5|137573.5|137676.9|137586.9|137655.4|137565.4|23
1622633220000|2021-06-02 11:27:00|137665.1|137575.1|137666|137576|137667|137577|137645|137555|22
1622633230000|2021-06-02 11:27:10|137666.3|137576.3|137656.1|137566.1|137666.4|137576.4|137648.9|137558.9|21
1622633240000|2021-06-02 11:27:20|137656|137566|137665.3|137575.3|137682.3|137592.3|137655.1|137565.1|26
1622633250000|2021-06-02 11:27:30|137669.6|137579.6|137668.5|137578.5|137669.9|137579.9|137661.7|137571.7|19
1622633260000|2021-06-02 11:27:40|137666.4|137576.4|137687.4|137597.4|137701|137611|137666.4|137576.4|23
1622633270000|2021-06-02 11:27:50|137688.3|137598.3|137694.5|137604.5|137694.5|137604.5|137673.3|137583.3|31
1622633280000|2021-06-02 11:28:00|137692.1|137602.1|137699.1|137609.1|137700.3|137610.3|137692.1|137602.1|14
1622633290000|2021-06-02 11:28:10|137675.7|137585.7|137737.4|137647.4|137737.4|137647.4|137674.7|137584.7|28
1622633300000|2021-06-02 11:28:20|137741.1|137651.1|137738.1|137648.1|137758.6|137668.6|137734.3|137644.3|28
1622633310000|2021-06-02 11:28:30|137735.3|137645.3|137750.5|137660.5|137765.2|137675.2|137728.1|137638.1|26
1622633320000|2021-06-02 11:28:40|137749.5|137659.5|137749.8|137659.8|137768|137678|137743.2|137653.2|35
1622633330000|2021-06-02 11:28:50|137750.9|137660.9|137741.3|137651.3|137750.9|137660.9|137738.6|137648.6|25
1622633340000|2021-06-02 11:29:00|137739.9|137649.9|137720.1|137630.1|137740.1|137650.1|137711.6|137621.6|30
1622633350000|2021-06-02 11:29:10|137719|137629|137728|137638|137753.8|137663.8|137719|137629|23
1622633360000|2021-06-02 11:29:20|137730|137640|137720.4|137630.4|137731.3|137641.3|137715.2|137625.2|32
1622633370000|2021-06-02 11:29:30|137724.5|137634.5|137735.3|137645.3|137739.7|137649.7|137720.6|137630.6|24
1622633380000|2021-06-02 11:29:40|137731.7|137641.7|137661.9|137571.9|137733.4|137643.4|137661.9|137571.9|29
1622633390000|2021-06-02 11:29:50|137656.7|137566.7|137674.5|137584.5|137680|137590|137643.3|137553.3|31
1622633400000|2021-06-02 11:30:00|137679.6|137589.6|137696.6|137606.6|137704.5|137614.5|137679.6|137589.6|29
1622633410000|2021-06-02 11:30:10|137696|137606|137673.1|137583.1|137704.4|137614.4|137673.1|137583.1|24
1622633420000|2021-06-02 11:30:20|137673|137583|137678.9|137588.9|137678.9|137588.9|137672.4|137582.4|17
1622633430000|2021-06-02 11:30:30|137678.7|137588.7|137675.6|137585.6|137683.1|137593.1|137675.6|137585.6|15
1622633440000|2021-06-02 11:30:40|137675.3|137585.3|137657.2|137567.2|137675.3|137585.3|137657|137567|18
1622633450000|2021-06-02 11:30:50|137657.1|137567.1|137653.5|137563.5|137663.9|137573.9|137653.5|137563.5|25
1622633460000|2021-06-02 11:31:00|137654.2|137564.2|137625.7|137535.7|137654.6|137564.6|137606|137516|28
1622633470000|2021-06-02 11:31:10|137624.4|137534.4|137628.6|137538.6|137631.6|137541.6|137624.4|137534.4|24
1622633480000|2021-06-02 11:31:20|137628.2|137538.2|137611.4|137521.4|137628.9|137538.9|137606.4|137516.4|29
1622633490000|2021-06-02 11:31:30|137611.6|137521.6|137623.1|137533.1|137627.4|137537.4|137608.8|137518.8|21
1622633500000|2021-06-02 11:31:40|137619.5|137529.5|137634.2|137544.2|137638.9|137548.9|137617.6|137527.6|20
1622633510000|2021-06-02 11:31:50|137635.3|137545.3|137610.5|137520.5|137636.5|137546.5|137593|137503|25
1622633520000|2021-06-02 11:32:00|137615.2|137525.2|137614|137524|137619.3|137529.3|137612.3|137522.3|19
1622633530000|2021-06-02 11:32:10|137613.8|137523.8|137601.5|137511.5|137614.2|137524.2|137593.4|137503.4|21
1622633540000|2021-06-02 11:32:20|137600.2|137510.2|137592.1|137502.1|137612.6|137522.6|137592.1|137502.1|21
1622633550000|2021-06-02 11:32:30|137593|137503|137604.1|137514.1|137607.4|137517.4|137574.3|137484.3|23
1622633560000|2021-06-02 11:32:40|137604.7|137514.7|137597.5|137507.5|137606.1|137516.1|137589.2|137499.2|23
1622633570000|2021-06-02 11:32:50|137596.7|137506.7|137617.2|137527.2|137626.7|137536.7|137594.4|137504.4|25
1622633580000|2021-06-02 11:33:00|137607.9|137517.9|137627.6|137537.6|137630.5|137540.5|137605.8|137515.8|27
1622633590000|2021-06-02 11:33:10|137626.9|137536.9|137611.2|137521.2|137626.9|137536.9|137603.3|137513.3|17
1622633600000|2021-06-02 11:33:20|137612|137522|137573.7|137483.7|137612|137522|137571.1|137481.1|18
1622633610000|2021-06-02 11:33:30|137570.1|137480.1|137585.2|137495.2|137587.4|137497.4|137570.1|137480.1|21
1622633620000|2021-06-02 11:33:40|137587.8|137497.8|137616.8|137526.8|137629.1|137539.1|137587.8|137497.8|23
1622633630000|2021-06-02 11:33:50|137617.2|137527.2|137612.3|137522.3|137618.9|137528.9|137596.4|137506.4|25
1622633640000|2021-06-02 11:34:00|137613.3|137523.3|137616.3|137526.3|137617.9|137527.9|137610.8|137520.8|17
1622633650000|2021-06-02 11:34:10|137615|137525|137610.8|137520.8|137619.9|137529.9|137610.6|137520.6|16
1622633660000|2021-06-02 11:34:20|137610.6|137520.6|137609.8|137519.8|137611|137521|137609.7|137519.7|15
1622633670000|2021-06-02 11:34:30|137610.1|137520.1|137609.4|137519.4|137611.1|137521.1|137609.2|137519.2|14
1622633680000|2021-06-02 11:34:40|137609.3|137519.3|137583.3|137493.3|137610.2|137520.2|137583.3|137493.3|27
1622633690000|2021-06-02 11:34:50|137580.6|137490.6|137599.5|137509.5|137603.4|137513.4|137580.6|137490.6|19
1622633700000|2021-06-02 11:35:00|137599.2|137509.2|137583.4|137493.4|137618.5|137528.5|137583.4|137493.4|28
1622633710000|2021-06-02 11:35:10|137573.7|137483.7|137600.8|137510.8|137602.4|137512.4|137573.7|137483.7|18
1622633720000|2021-06-02 11:35:20|137603.1|137513.1|137567.5|137477.5|137603.1|137513.1|137567.5|137477.5|22
1622633730000|2021-06-02 11:35:30|137566.4|137476.4|137568.2|137478.2|137573.6|137483.6|137562.9|137472.9|16
1622633740000|2021-06-02 11:35:40|137569.9|137479.9|137563.3|137473.3|137569.9|137479.9|137562.1|137472.1|19
1622633750000|2021-06-02 11:35:50|137563.4|137473.4|137561.9|137471.9|137564.6|137474.6|137560.2|137470.2|20
1622633760000|2021-06-02 11:36:00|137562.4|137472.4|137566.8|137476.8|137567.9|137477.9|137560.7|137470.7|24
1622633770000|2021-06-02 11:36:10|137567.7|137477.7|137567.6|137477.6|137568.7|137478.7|137561.1|137471.1|17
1622633780000|2021-06-02 11:36:20|137567.5|137477.5|137558.7|137468.7|137567.9|137477.9|137551.9|137461.9|30
1622633790000|2021-06-02 11:36:30|137558|137468|137540|137450|137558|137468|137540|137450|25
1622633800000|2021-06-02 11:36:40|137542.6|137452.6|137544.6|137454.6|137546.2|137456.2|137525.3|137435.3|30
1622633810000|2021-06-02 11:36:50|137543.6|137453.6|137525|137435|137543.6|137453.6|137522.4|137432.4|24
1622633820000|2021-06-02 11:37:00|137528.3|137438.3|137535|137445|137535|137445|137508.4|137418.4|29
1622633830000|2021-06-02 11:37:10|137524.4|137434.4|137516.6|137426.6|137540.1|137450.1|137515.8|137425.8|28
1622633840000|2021-06-02 11:37:20|137519.9|137429.9|137533.8|137443.8|137544.1|137454.1|137515.5|137425.5|23
1622633850000|2021-06-02 11:37:30|137523.5|137433.5|137525.9|137435.9|137529.6|137439.6|137522.5|137432.5|19
1622633860000|2021-06-02 11:37:40|137525.4|137435.4|137521.8|137431.8|137535.1|137445.1|137504.3|137414.3|29
1622633870000|2021-06-02 11:37:50|137521.3|137431.3|137540.7|137450.7|137543|137453|137518.2|137428.2|20
1622633880000|2021-06-02 11:38:00|137538.8|137448.8|137522.3|137432.3|137538.8|137448.8|137516.8|137426.8|29
1622633890000|2021-06-02 11:38:10|137524.9|137434.9|137507|137417|137524.9|137434.9|137503|137413|30
1622633900000|2021-06-02 11:38:20|137518.2|137428.2|137490.2|137400.2|137521.2|137431.2|137486.5|137396.5|24
1622633910000|2021-06-02 11:38:30|137484.6|137394.6|137490.5|137400.5|137490.5|137400.5|137484.6|137394.6|12
1622633920000|2021-06-02 11:38:40|137491.3|137401.3|137486.8|137396.8|137498.9|137408.9|137477.5|137387.5|21
1622633930000|2021-06-02 11:38:50|137486.2|137396.2|137504.9|137414.9|137509.9|137419.9|137486.2|137396.2|23
1622633940000|2021-06-02 11:39:00|137507.4|137417.4|137493.8|137403.8|137538.5|137448.5|137493.2|137403.2|27
1622633950000|2021-06-02 11:39:10|137491.4|137401.4|137499.9|137409.9|137503.1|137413.1|137491.4|137401.4|22
1622633960000|2021-06-02 11:39:20|137500.7|137410.7|137505.6|137415.6|137522.7|137432.7|137492.8|137402.8|30
1622633970000|2021-06-02 11:39:30|137505|137415|137501.1|137411.1|137508.3|137418.3|137501.1|137411.1|19
1622633980000|2021-06-02 11:39:40|137500.3|137410.3|137484.1|137394.1|137500.3|137410.3|137454.2|137364.2|33
1622633990000|2021-06-02 11:39:50|137481.5|137391.5|137466|137376|137481.5|137391.5|137466|137376|19
1622634000000|2021-06-02 11:40:00|137464.7|137374.7|137480.6|137390.6|137488.8|137398.8|137464.7|137374.7|26
1622634010000|2021-06-02 11:40:10|137480.9|137390.9|137523|137433|137524.6|137434.6|137480.9|137390.9|30
1622634020000|2021-06-02 11:40:20|137518.8|137428.8|137507.3|137417.3|137518.8|137428.8|137506.9|137416.9|21
1622634030000|2021-06-02 11:40:30|137507.4|137417.4|137515.9|137425.9|137521.7|137431.7|137491.5|137401.5|24
1622634040000|2021-06-02 11:40:40|137515.8|137425.8|137523.7|137433.7|137523.7|137433.7|137515.8|137425.8|20
1622634050000|2021-06-02 11:40:50|137523.1|137433.1|137512|137422|137523.1|137433.1|137511.4|137421.4|16
1622634060000|2021-06-02 11:41:00|137511.9|137421.9|137505.9|137415.9|137512.7|137422.7|137503.6|137413.6|17
1622634070000|2021-06-02 11:41:10|137506.4|137416.4|137512.2|137422.2|137515.2|137425.2|137505.3|137415.3|22
1622634080000|2021-06-02 11:41:20|137512|137422|137502.5|137412.5|137512|137422|137497.1|137407.1|22
1622634090000|2021-06-02 11:41:30|137500.5|137410.5|137496.3|137406.3|137500.5|137410.5|137495.1|137405.1|17
1622634100000|2021-06-02 11:41:40|137496.7|137406.7|137470.1|137380.1|137496.7|137406.7|137460.2|137370.2|25
1622634110000|2021-06-02 11:41:50|137470.7|137380.7|137478.5|137388.5|137482.9|137392.9|137463.1|137373.1|20
1622634120000|2021-06-02 11:42:00|137477.8|137387.8|137468.3|137378.3|137477.8|137387.8|137464|137374|23
1622634130000|2021-06-02 11:42:10|137464.5|137374.5|137493.6|137403.6|137495|137405|137459.8|137369.8|30
1622634140000|2021-06-02 11:42:20|137494.2|137404.2|137462.8|137372.8|137495.8|137405.8|137460|137370|27
1622634150000|2021-06-02 11:42:30|137461.1|137371.1|137457.5|137367.5|137462|137372|137456.9|137366.9|18
1622634160000|2021-06-02 11:42:40|137458.1|137368.1|137447.5|137357.5|137458.1|137368.1|137425.2|137335.2|22
1622634170000|2021-06-02 11:42:50|137446.6|137356.6|137435.9|137345.9|137459.7|137369.7|137435.9|137345.9|31
1622634180000|2021-06-02 11:43:00|137435|137345|137437.7|137347.7|137459.4|137369.4|137429.7|137339.7|32
1622634190000|2021-06-02 11:43:10|137443.7|137353.7|137438.6|137348.6|137443.7|137353.7|137437.9|137347.9|12
1622634200000|2021-06-02 11:43:20|137439.1|137349.1|137438.2|137348.2|137454.1|137364.1|137438.2|137348.2|17
1622634210000|2021-06-02 11:43:30|137433|137343|137424.4|137334.4|137436.2|137346.2|137423.2|137333.2|22
1622634220000|2021-06-02 11:43:40|137425.4|137335.4|137412|137322|137430.6|137340.6|137409.8|137319.8|20
1622634230000|2021-06-02 11:43:50|137411.6|137321.6|137413.2|137323.2|137413.6|137323.6|137390.8|137300.8|30
1622634240000|2021-06-02 11:44:00|137412.9|137322.9|137374|137284|137412.9|137322.9|137368.2|137278.2|29
1622634250000|2021-06-02 11:44:10|137368.5|137278.5|137401.9|137311.9|137416.9|137326.9|137365.7|137275.7|32
1622634260000|2021-06-02 11:44:20|137390.8|137300.8|137377.4|137287.4|137390.8|137300.8|137375.2|137285.2|27
1622634270000|2021-06-02 11:44:30|137378.9|137288.9|137394.9|137304.9|137407|137317|137378.9|137288.9|18
1622634280000|2021-06-02 11:44:40|137396.2|137306.2|137414|137324|137425|137335|137395.9|137305.9|24
1622634290000|2021-06-02 11:44:50|137409.1|137319.1|137408.3|137318.3|137423|137333|137406.9|137316.9|28
1622634300000|2021-06-02 11:45:00|137406.7|137316.7|137394.1|137304.1|137406.7|137316.7|137376.2|137286.2|28
1622634310000|2021-06-02 11:45:10|137382.5|137292.5|137367.1|137277.1|137389.8|137299.8|137362.4|137272.4|30
1622634320000|2021-06-02 11:45:20|137366.1|137276.1|137419.3|137329.3|137423.3|137333.3|137341.3|137251.3|32
1622634330000|2021-06-02 11:45:30|137417.6|137327.6|137446.4|137356.4|137446.4|137356.4|137406.1|137316.1|34
1622634340000|2021-06-02 11:45:40|137443.8|137353.8|137436.3|137346.3|137452.1|137362.1|137433.9|137343.9|31
1622634350000|2021-06-02 11:45:50|137435.8|137345.8|137437.7|137347.7|137438.2|137348.2|137432.1|137342.1|20
1622634360000|2021-06-02 11:46:00|137433.5|137343.5|137431.9|137341.9|137435.3|137345.3|137428.5|137338.5|23
1622634370000|2021-06-02 11:46:10|137431.8|137341.8|137398.8|137308.8|137432.7|137342.7|137398.3|137308.3|24
1622634380000|2021-06-02 11:46:20|137402.1|137312.1|137404.1|137314.1|137404.1|137314.1|137398|137308|24
1622634390000|2021-06-02 11:46:30|137405.6|137315.6|137402.9|137312.9|137407.1|137317.1|137400.6|137310.6|24
1622634400000|2021-06-02 11:46:40|137402.3|137312.3|137389.6|137299.6|137402.3|137312.3|137388.9|137298.9|20
1622634410000|2021-06-02 11:46:50|137392.1|137302.1|137388.9|137298.9|137392.1|137302.1|137386.2|137296.2|15
1622634420000|2021-06-02 11:47:00|137389.4|137299.4|137392.4|137302.4|137393.5|137303.5|137389.4|137299.4|14
1622634430000|2021-06-02 11:47:10|137392.2|137302.2|137471.2|137381.2|137474.7|137384.7|137391.9|137301.9|29
1622634440000|2021-06-02 11:47:20|137470.5|137380.5|137448.2|137358.2|137470.5|137380.5|137440.1|137350.1|30
1622634450000|2021-06-02 11:47:30|137448.3|137358.3|137428.5|137338.5|137451.2|137361.2|137397.2|137307.2|37
1622634460000|2021-06-02 11:47:40|137434.3|137344.3|137429.8|137339.8|137434.8|137344.8|137427.3|137337.3|23
1622634470000|2021-06-02 11:47:50|137428.1|137338.1|137425.4|137335.4|137429.2|137339.2|137423.3|137333.3|21
1622634480000|2021-06-02 11:48:00|137425.7|137335.7|137433.8|137343.8|137439.3|137349.3|137425.7|137335.7|18
1622634490000|2021-06-02 11:48:10|137434.4|137344.4|137395.3|137305.3|137434.4|137344.4|137392.9|137302.9|30
1622634500000|2021-06-02 11:48:20|137395.9|137305.9|137426.8|137336.8|137433.9|137343.9|137377.4|137287.4|30
1622634510000|2021-06-02 11:48:30|137427|137337|137408.6|137318.6|137427.3|137337.3|137408.5|137318.5|24
1622634520000|2021-06-02 11:48:40|137405.4|137315.4|137413|137323|137428.4|137338.4|137405.4|137315.4|23
1622634530000|2021-06-02 11:48:50|137414.5|137324.5|137413.3|137323.3|137415.9|137325.9|137412.8|137322.8|16
1622634540000|2021-06-02 11:49:00|137418.5|137328.5|137399.1|137309.1|137418.5|137328.5|137392.6|137302.6|26
1622634550000|2021-06-02 11:49:10|137399.5|137309.5|137419.1|137329.1|137426.9|137336.9|137399.5|137309.5|20
1622634560000|2021-06-02 11:49:20|137420.7|137330.7|137391.4|137301.4|137440.5|137350.5|137391.4|137301.4|32
1622634570000|2021-06-02 11:49:30|137392.4|137302.4|137398.4|137308.4|137404|137314|137389.8|137299.8|23
1622634580000|2021-06-02 11:49:40|137396.9|137306.9|137424.4|137334.4|137437.7|137347.7|137392|137302|28
1622634590000|2021-06-02 11:49:50|137425.4|137335.4|137424.5|137334.5|137431.7|137341.7|137404.6|137314.6|30
1622634600000|2021-06-02 11:50:00|137426.5|137336.5|137429.8|137339.8|137451|137361|137413.5|137323.5|26
1622634610000|2021-06-02 11:50:10|137428.4|137338.4|137406.9|137316.9|137432.7|137342.7|137406.3|137316.3|27
1622634620000|2021-06-02 11:50:20|137399|137309|137423.2|137333.2|137429.9|137339.9|137395.1|137305.1|30
1622634630000|2021-06-02 11:50:30|137424.7|137334.7|137404.9|137314.9|137424.8|137334.8|137404.9|137314.9|23
1622634640000|2021-06-02 11:50:40|137405.7|137315.7|137410.7|137320.7|137410.7|137320.7|137405.7|137315.7|18
1622634650000|2021-06-02 11:50:50|137410|137320|137445.1|137355.1|137451.1|137361.1|137409.5|137319.5|23
1622634660000|2021-06-02 11:51:00|137445.8|137355.8|137452.5|137362.5|137459.8|137369.8|137443.7|137353.7|27
1622634670000|2021-06-02 11:51:10|137449.4|137359.4|137441.6|137351.6|137451.7|137361.7|137436.4|137346.4|29
1622634680000|2021-06-02 11:51:20|137442.5|137352.5|137448.4|137358.4|137448.4|137358.4|137434.8|137344.8|28
1622634690000|2021-06-02 11:51:30|137436.9|137346.9|137417|137327|137442.3|137352.3|137416.1|137326.1|27
1622634700000|2021-06-02 11:51:40|137417.4|137327.4|137429.3|137339.3|137433|137343|137417.4|137327.4|22
1622634710000|2021-06-02 11:51:50|137430.4|137340.4|137394.9|137304.9|137448.2|137358.2|137394.9|137304.9|21
1622634720000|2021-06-02 11:52:00|137390.8|137300.8|137399.6|137309.6|137410.1|137320.1|137380.8|137290.8|29
1622634730000|2021-06-02 11:52:10|137395.7|137305.7|137418.2|137328.2|137427|137337|137395.7|137305.7|29
1622634740000|2021-06-02 11:52:20|137420.1|137330.1|137436.8|137346.8|137437.8|137347.8|137417.3|137327.3|23
1622634750000|2021-06-02 11:52:30|137438.4|137348.4|137436.6|137346.6|137438.4|137348.4|137433.7|137343.7|8
1622634760000|2021-06-02 11:52:40|137436.3|137346.3|137434|137344|137436.8|137346.8|137426.7|137336.7|20
1622634770000|2021-06-02 11:52:50|137433.9|137343.9|137416.8|137326.8|137440.4|137350.4|137416.8|137326.8|17
1622634780000|2021-06-02 11:53:00|137414.7|137324.7|137409.6|137319.6|137417.8|137327.8|137408.3|137318.3|22
1622634790000|2021-06-02 11:53:10|137410|137320|137421.5|137331.5|137421.5|137331.5|137408.9|137318.9|18
1622634800000|2021-06-02 11:53:20|137423.7|137333.7|137451.4|137361.4|137451.4|137361.4|137413.3|137323.3|25
1622634810000|2021-06-02 11:53:30|137451.7|137361.7|137450.1|137360.1|137473.8|137383.8|137446.6|137356.6|23
1622634820000|2021-06-02 11:53:40|137451.2|137361.2|137476.1|137386.1|137476.1|137386.1|137436.4|137346.4|30
1622634830000|2021-06-02 11:53:50|137473.5|137383.5|137482.7|137392.7|137491.5|137401.5|137472.9|137382.9|28
1622634840000|2021-06-02 11:54:00|137483.3|137393.3|137480.6|137390.6|137493.7|137403.7|137476.7|137386.7|24
1622634850000|2021-06-02 11:54:10|137483.2|137393.2|137494.2|137404.2|137519.5|137429.5|137483.2|137393.2|16
1622634860000|2021-06-02 11:54:20|137486|137396|137501.4|137411.4|137504.1|137414.1|137466.8|137376.8|32
1622634870000|2021-06-02 11:54:30|137501.7|137411.7|137487.3|137397.3|137508.6|137418.6|137479.4|137389.4|25
1622634880000|2021-06-02 11:54:40|137496.9|137406.9|137502.6|137412.6|137504.1|137414.1|137490.7|137400.7|23
1622634890000|2021-06-02 11:54:50|137502.8|137412.8|137499.9|137409.9|137513.6|137423.6|137499.3|137409.3|24
1622634900000|2021-06-02 11:55:00|137500.5|137410.5|137484.8|137394.8|137500.5|137410.5|137484.2|137394.2|25
1622634910000|2021-06-02 11:55:10|137470.1|137380.1|137486.1|137396.1|137489.9|137399.9|137463.8|137373.8|17
1622634920000|2021-06-02 11:55:20|137463.3|137373.3|137476.5|137386.5|137476.5|137386.5|137454.5|137364.5|31
1622634930000|2021-06-02 11:55:30|137476|137386|137467.4|137377.4|137476.9|137386.9|137455.4|137365.4|25
1622634940000|2021-06-02 11:55:40|137467.6|137377.6|137446|137356|137468.8|137378.8|137446|137356|18
1622634950000|2021-06-02 11:55:50|137450.3|137360.3|137424.3|137334.3|137453.3|137363.3|137420.9|137330.9|18
1622634960000|2021-06-02 11:56:00|137424.4|137334.4|137424.9|137334.9|137429|137339|137412.8|137322.8|24
1622634970000|2021-06-02 11:56:10|137425.9|137335.9|137422.5|137332.5|137425.9|137335.9|137422.2|137332.2|18
1622634980000|2021-06-02 11:56:20|137422.9|137332.9|137423.2|137333.2|137426.6|137336.6|137422.1|137332.1|13
1622634990000|2021-06-02 11:56:30|137420.4|137330.4|137432.7|137342.7|137438.7|137348.7|137420.4|137330.4|28
1622635000000|2021-06-02 11:56:40|137433|137343|137438.5|137348.5|137444.2|137354.2|137429.9|137339.9|26
1622635010000|2021-06-02 11:56:50|137438.7|137348.7|137453.3|137363.3|137455.9|137365.9|137435.7|137345.7|24
1622635020000|2021-06-02 11:57:00|137452.9|137362.9|137498.1|137408.1|137498.1|137408.1|137452.9|137362.9|28
1622635030000|2021-06-02 11:57:10|137497.8|137407.8|137459.4|137369.4|137497.8|137407.8|137454.5|137364.5|22
1622635040000|2021-06-02 11:57:20|137457.3|137367.3|137451.9|137361.9|137458|137368|137447.3|137357.3|21
1622635050000|2021-06-02 11:57:30|137452.7|137362.7|137425.2|137335.2|137470|137380|137425.2|137335.2|24
1622635060000|2021-06-02 11:57:40|137423.4|137333.4|137428.3|137338.3|137429.3|137339.3|137423.4|137333.4|18
1622635070000|2021-06-02 11:57:50|137431.8|137341.8|137442.2|137352.2|137443.2|137353.2|137431.8|137341.8|20
1622635080000|2021-06-02 11:58:00|137443|137353|137444.9|137354.9|137444.9|137354.9|137442.9|137352.9|12
1622635090000|2021-06-02 11:58:10|137425.4|137335.4|137425.7|137335.7|137430.5|137340.5|137419.9|137329.9|17
1622635100000|2021-06-02 11:58:20|137425.8|137335.8|137405.5|137315.5|137425.9|137335.9|137402.2|137312.2|28
1622635110000|2021-06-02 11:58:30|137406.6|137316.6|137426|137336|137428|137338|137404.8|137314.8|23
1622635120000|2021-06-02 11:58:40|137427.8|137337.8|137442.1|137352.1|137442.1|137352.1|137425.2|137335.2|26
1622635130000|2021-06-02 11:58:50|137443.3|137353.3|137429.3|137339.3|137443.3|137353.3|137425.4|137335.4|19
1622635140000|2021-06-02 11:59:00|137428.3|137338.3|137405.6|137315.6|137429.2|137339.2|137394.1|137304.1|27
1622635150000|2021-06-02 11:59:10|137406.2|137316.2|137384.3|137294.3|137426.8|137336.8|137381.4|137291.4|21
1622635160000|2021-06-02 11:59:20|137384.2|137294.2|137390.4|137300.4|137390.7|137300.7|137384.2|137294.2|18
1622635170000|2021-06-02 11:59:30|137389.7|137299.7|137385.1|137295.1|137390.8|137300.8|137385.1|137295.1|16
1622635180000|2021-06-02 11:59:40|137385.6|137295.6|137388.9|137298.9|137390.1|137300.1|137384.9|137294.9|22
1622635190000|2021-06-02 11:59:50|137389|137299|137384.6|137294.6|137393.1|137303.1|137383.4|137293.4|20
1622635200000|2021-06-02 12:00:00|137387|137297|137369.3|137279.3|137388.3|137298.3|137367|137277|29
1622635210000|2021-06-02 12:00:10|137371|137281|137366.8|137276.8|137390.5|137300.5|137366.8|137276.8|26
1622635220000|2021-06-02 12:00:20|137369.4|137279.4|137364.2|137274.2|137373|137283|137361.4|137271.4|22
1622635230000|2021-06-02 12:00:30|137364.6|137274.6|137318.4|137228.4|137366.2|137276.2|137318.4|137228.4|27
1622635240000|2021-06-02 12:00:40|137314.5|137224.5|137306.8|137216.8|137314.5|137224.5|137293.9|137203.9|32
1622635250000|2021-06-02 12:00:50|137306.6|137216.6|137306.7|137216.7|137311.4|137221.4|137303.9|137213.9|22
1622635260000|2021-06-02 12:01:00|137306.3|137216.3|137333.1|137243.1|137333.1|137243.1|137302.2|137212.2|33
1622635270000|2021-06-02 12:01:10|137324.9|137234.9|137329.4|137239.4|137344.1|137254.1|137324.9|137234.9|32
1622635280000|2021-06-02 12:01:20|137326|137236|137324.3|137234.3|137328.2|137238.2|137320.6|137230.6|24
1622635290000|2021-06-02 12:01:30|137324.1|137234.1|137300|137210|137328.9|137238.9|137300|137210|29
1622635300000|2021-06-02 12:01:40|137298.6|137208.6|137292.9|137202.9|137299.4|137209.4|137278.2|137188.2|33
1622635310000|2021-06-02 12:01:50|137292.8|137202.8|137290|137200|137293.4|137203.4|137289.5|137199.5|24
1622635320000|2021-06-02 12:02:00|137291.3|137201.3|137289.9|137199.9|137292.4|137202.4|137289.9|137199.9|15
1622635330000|2021-06-02 12:02:10|137290.8|137200.8|137282.9|137192.9|137292.5|137202.5|137280.7|137190.7|21
1622635340000|2021-06-02 12:02:20|137284.9|137194.9|137285.1|137195.1|137289|137199|137278.2|137188.2|30
1622635350000|2021-06-02 12:02:30|137285.5|137195.5|137299.8|137209.8|137304|137214|137285.5|137195.5|26
1622635360000|2021-06-02 12:02:40|137300.5|137210.5|137374.7|137284.7|137390.7|137300.7|137300.5|137210.5|36
1622635370000|2021-06-02 12:02:50|137373.6|137283.6|137363.5|137273.5|137377|137287|137362|137272|33
1622635380000|2021-06-02 12:03:00|137363.1|137273.1|137347|137257|137369.9|137279.9|137347|137257|28
1622635390000|2021-06-02 12:03:10|137348.7|137258.7|137364.8|137274.8|137364.9|137274.9|137339.1|137249.1|34
1622635400000|2021-06-02 12:03:20|137363.9|137273.9|137365.3|137275.3|137367.6|137277.6|137354.9|137264.9|20
1622635410000|2021-06-02 12:03:30|137364.2|137274.2|137364|137274|137364.3|137274.3|137360.9|137270.9|16
1622635420000|2021-06-02 12:03:40|137362.6|137272.6|137361.2|137271.2|137363.6|137273.6|137360.9|137270.9|19
1622635430000|2021-06-02 12:03:50|137360.5|137270.5|137328.6|137238.6|137361.9|137271.9|137328.6|137238.6|22
1622635440000|2021-06-02 12:04:00|137329.7|137239.7|137340.7|137250.7|137349.3|137259.3|137329.5|137239.5|20
1622635450000|2021-06-02 12:04:10|137341.6|137251.6|137340.2|137250.2|137344.1|137254.1|137338.7|137248.7|22
1622635460000|2021-06-02 12:04:20|137340.1|137250.1|137346.8|137256.8|137348.2|137258.2|137339.4|137249.4|20
1622635470000|2021-06-02 12:04:30|137346.6|137256.6|137336.1|137246.1|137347.1|137257.1|137336.1|137246.1|22
1622635480000|2021-06-02 12:04:40|137337.2|137247.2|137354.6|137264.6|137359.8|137269.8|137337.2|137247.2|15
1622635490000|2021-06-02 12:04:50|137359|137269|137334.4|137244.4|137359|137269|137326|137236|20
1622635500000|2021-06-02 12:05:00|137335.1|137245.1|137302.9|137212.9|137335.1|137245.1|137299.8|137209.8|31
1622635510000|2021-06-02 12:05:10|137303.5|137213.5|137303.8|137213.8|137305.4|137215.4|137303.2|137213.2|18
1622635520000|2021-06-02 12:05:20|137304.2|137214.2|137303.1|137213.1|137304.2|137214.2|137300.5|137210.5|17
1622635530000|2021-06-02 12:05:30|137302.4|137212.4|137301.8|137211.8|137304|137214|137300.8|137210.8|16
1622635540000|2021-06-02 12:05:40|137302.8|137212.8|137300.5|137210.5|137303.6|137213.6|137299.9|137209.9|19
1622635550000|2021-06-02 12:05:50|137302.7|137212.7|137290.5|137200.5|137302.8|137212.8|137285.6|137195.6|32
1622635560000|2021-06-02 12:06:00|137289.9|137199.9|137294.6|137204.6|137295.4|137205.4|137289.6|137199.6|24
1622635570000|2021-06-02 12:06:10|137292.1|137202.1|137293|137203|137293|137203|137286.3|137196.3|13
1622635580000|2021-06-02 12:06:20|137292.8|137202.8|137295.6|137205.6|137296.4|137206.4|137290.4|137200.4|20
1622635590000|2021-06-02 12:06:30|137295.8|137205.8|137293.4|137203.4|137296.1|137206.1|137293.4|137203.4|18
1622635600000|2021-06-02 12:06:40|137293.5|137203.5|137293.2|137203.2|137294.8|137204.8|137289.9|137199.9|24
1622635610000|2021-06-02 12:06:50|137293|137203|137296.8|137206.8|137296.8|137206.8|137292.9|137202.9|19
1622635620000|2021-06-02 12:07:00|137296.4|137206.4|137335.6|137245.6|137340.3|137250.3|137286.3|137196.3|28
1622635630000|2021-06-02 12:07:10|137331.7|137241.7|137334|137244|137340|137250|137324.7|137234.7|26
1622635640000|2021-06-02 12:07:20|137332.6|137242.6|137319.8|137229.8|137339|137249|137312.8|137222.8|28
1622635650000|2021-06-02 12:07:30|137320.8|137230.8|137355.5|137265.5|137367|137277|137292.9|137202.9|38
1622635660000|2021-06-02 12:07:40|137357.4|137267.4|137367.8|137277.8|137373.5|137283.5|137357.4|137267.4|27
1622635670000|2021-06-02 12:07:50|137367.6|137277.6|137356.1|137266.1|137367.6|137277.6|137355.5|137265.5|16
1622635680000|2021-06-02 12:08:00|137354.7|137264.7|137345.5|137255.5|137359.5|137269.5|137341.3|137251.3|19
1622635690000|2021-06-02 12:08:10|137345.3|137255.3|137341.3|137251.3|137345.8|137255.8|137341.3|137251.3|11
1622635700000|2021-06-02 12:08:20|137342.1|137252.1|137345.7|137255.7|137348.5|137258.5|137340.3|137250.3|15
1622635710000|2021-06-02 12:08:30|137346|137256|137339.8|137249.8|137362.4|137272.4|137339.8|137249.8|26
1622635720000|2021-06-02 12:08:40|137342|137252|137342.3|137252.3|137345.7|137255.7|137339.1|137249.1|27
1622635730000|2021-06-02 12:08:50|137340.5|137250.5|137336.5|137246.5|137340.5|137250.5|137335.1|137245.1|16
1622635740000|2021-06-02 12:09:00|137337.6|137247.6|137288.2|137198.2|137337.6|137247.6|137288.2|137198.2|27
1622635750000|2021-06-02 12:09:10|137288.8|137198.8|137341|137251|137341|137251|137287.4|137197.4|30
1622635760000|2021-06-02 12:09:20|137346.7|137256.7|137340.1|137250.1|137346.7|137256.7|137336.6|137246.6|22
1622635770000|2021-06-02 12:09:30|137340|137250|137339.9|137249.9|137342.1|137252.1|137339.7|137249.7|14
1622635780000|2021-06-02 12:09:40|137339.4|137249.4|137321.9|137231.9|137339.5|137249.5|137321.7|137231.7|23
1622635790000|2021-06-02 12:09:50|137322.3|137232.3|137312|137222|137326.5|137236.5|137308.6|137218.6|25
1622635800000|2021-06-02 12:10:00|137308.5|137218.5|137314.9|137224.9|137314.9|137224.9|137303.9|137213.9|24
1622635810000|2021-06-02 12:10:10|137314.7|137224.7|137315.1|137225.1|137317.1|137227.1|137308.7|137218.7|20
1622635820000|2021-06-02 12:10:20|137315.5|137225.5|137292.2|137202.2|137315.5|137225.5|137289.6|137199.6|27
1622635830000|2021-06-02 12:10:30|137291.1|137201.1|137309|137219|137311.6|137221.6|137291.1|137201.1|29
1622635840000|2021-06-02 12:10:40|137309.2|137219.2|137302.9|137212.9|137309.9|137219.9|137296.1|137206.1|20
1622635850000|2021-06-02 12:10:50|137303.8|137213.8|137307.6|137217.6|137312|137222|137302.6|137212.6|25
1622635860000|2021-06-02 12:11:00|137312.6|137222.6|137307.3|137217.3|137312.6|137222.6|137303.7|137213.7|21
1622635870000|2021-06-02 12:11:10|137306.7|137216.7|137292.8|137202.8|137308.8|137218.8|137291.3|137201.3|25
1622635880000|2021-06-02 12:11:20|137298.2|137208.2|137300.6|137210.6|137302.9|137212.9|137297.2|137207.2|18
1622635890000|2021-06-02 12:11:30|137296.2|137206.2|137296.2|137206.2|137297.2|137207.2|137292.5|137202.5|28
1622635900000|2021-06-02 12:11:40|137295.9|137205.9|137296.9|137206.9|137297.7|137207.7|137290.4|137200.4|21
1622635910000|2021-06-02 12:11:50|137294.5|137204.5|137308.2|137218.2|137308.2|137218.2|137294.5|137204.5|25
1622635920000|2021-06-02 12:12:00|137305.7|137215.7|137304.8|137214.8|137308.8|137218.8|137301.6|137211.6|20
1622635930000|2021-06-02 12:12:10|137302.1|137212.1|137303.6|137213.6|137304.2|137214.2|137300.9|137210.9|16
1622635940000|2021-06-02 12:12:20|137303.3|137213.3|137300.1|137210.1|137303.4|137213.4|137300.1|137210.1|13
1622635950000|2021-06-02 12:12:30|137300.8|137210.8|137306.7|137216.7|137306.9|137216.9|137298.2|137208.2|17
1622635960000|2021-06-02 12:12:40|137303.8|137213.8|137300.7|137210.7|137304.9|137214.9|137300.6|137210.6|19
1622635970000|2021-06-02 12:12:50|137301.3|137211.3|137299.3|137209.3|137301.8|137211.8|137297.1|137207.1|22
1622635980000|2021-06-02 12:13:00|137297.3|137207.3|137291.8|137201.8|137298.3|137208.3|137290.9|137200.9|16
1622635990000|2021-06-02 12:13:10|137293.3|137203.3|137291.4|137201.4|137297.8|137207.8|137291.4|137201.4|9
1622636000000|2021-06-02 12:13:20|137292.6|137202.6|137295|137205|137299.2|137209.2|137292.6|137202.6|13
1622636010000|2021-06-02 12:13:30|137300.2|137210.2|137296.7|137206.7|137300.5|137210.5|137296.7|137206.7|15
1622636020000|2021-06-02 12:13:40|137296.5|137206.5|137294.8|137204.8|137301.2|137211.2|137294.8|137204.8|13
1622636030000|2021-06-02 12:13:50|137294.4|137204.4|137300.9|137210.9|137301.8|137211.8|137294.4|137204.4|16
1622636040000|2021-06-02 12:14:00|137301.3|137211.3|137299.9|137209.9|137305.2|137215.2|137299.9|137209.9|19
1622636050000|2021-06-02 12:14:10|137293.3|137203.3|137294.1|137204.1|137300.6|137210.6|137293.3|137203.3|19
1622636060000|2021-06-02 12:14:20|137294.5|137204.5|137302|137212|137303.4|137213.4|137292.7|137202.7|18
1622636070000|2021-06-02 12:14:30|137300.1|137210.1|137305.3|137215.3|137306.4|137216.4|137296.3|137206.3|19
1622636080000|2021-06-02 12:14:40|137304|137214|137300.3|137210.3|137307.5|137217.5|137300.3|137210.3|15
1622636090000|2021-06-02 12:14:50|137300.8|137210.8|137301.6|137211.6|137304|137214|137299.6|137209.6|16
1622636100000|2021-06-02 12:15:00|137302.6|137212.6|137315.4|137225.4|137321.5|137231.5|137298.1|137208.1|23
1622636110000|2021-06-02 12:15:10|137315.5|137225.5|137313.4|137223.4|137316.8|137226.8|137313.2|137223.2|17
1622636120000|2021-06-02 12:15:20|137312.7|137222.7|137313|137223|137315.3|137225.3|137312.6|137222.6|15
1622636130000|2021-06-02 12:15:30|137312|137222|137309.7|137219.7|137312.1|137222.1|137309|137219|11
1622636140000|2021-06-02 12:15:40|137309.9|137219.9|137312.2|137222.2|137315.5|137225.5|137309.3|137219.3|17
1622636150000|2021-06-02 12:15:50|137290.8|137200.8|137290.7|137200.7|137295|137205|137286|137196|20
1622636160000|2021-06-02 12:16:00|137291.1|137201.1|137271.4|137181.4|137292.8|137202.8|137269.6|137179.6|14
1622636170000|2021-06-02 12:16:10|137277.5|137187.5|137272.3|137182.3|137280.9|137190.9|137269|137179|19
1622636180000|2021-06-02 12:16:20|137276.6|137186.6|137269.1|137179.1|137279.3|137189.3|137267.5|137177.5|18
1622636190000|2021-06-02 12:16:30|137270.7|137180.7|137272.3|137182.3|137272.3|137182.3|137266.7|137176.7|17
1622636200000|2021-06-02 12:16:40|137270.9|137180.9|137268.2|137178.2|137270.9|137180.9|137268.2|137178.2|13
1622636210000|2021-06-02 12:16:50|137268.4|137178.4|137268.2|137178.2|137269.9|137179.9|137268.2|137178.2|14
1622636220000|2021-06-02 12:17:00|137267.8|137177.8|137250.4|137160.4|137270.3|137180.3|137250.4|137160.4|17
1622636230000|2021-06-02 12:17:10|137250.1|137160.1|137237.3|137147.3|137251.7|137161.7|137234.2|137144.2|26
1622636240000|2021-06-02 12:17:20|137237.6|137147.6|137237.2|137147.2|137241|137151|137232.2|137142.2|25
1622636250000|2021-06-02 12:17:30|137238|137148|137233.9|137143.9|137238.7|137148.7|137233.2|137143.2|21
1622636260000|2021-06-02 12:17:40|137234.4|137144.4|137236.8|137146.8|137237.9|137147.9|137233.5|137143.5|18
1622636270000|2021-06-02 12:17:50|137236.6|137146.6|137231.9|137141.9|137241.8|137151.8|137231.9|137141.9|21
1622636280000|2021-06-02 12:18:00|137241.5|137151.5|137238.4|137148.4|137242.5|137152.5|137233.9|137143.9|24
1622636290000|2021-06-02 12:18:10|137238.7|137148.7|137258.9|137168.9|137274.3|137184.3|137238|137148|28
1622636300000|2021-06-02 12:18:20|137261.2|137171.2|137257.4|137167.4|137269.2|137179.2|137257|137167|28
1622636310000|2021-06-02 12:18:30|137258.4|137168.4|137251.8|137161.8|137259.1|137169.1|137248.5|137158.5|22
1622636320000|2021-06-02 12:18:40|137252|137162|137233.6|137143.6|137253.9|137163.9|137233.3|137143.3|23
1622636330000|2021-06-02 12:18:50|137233.8|137143.8|137235.2|137145.2|137239.3|137149.3|137230.2|137140.2|25
1622636340000|2021-06-02 12:19:00|137235.3|137145.3|137234.8|137144.8|137235.4|137145.4|137232.6|137142.6|17
1622636350000|2021-06-02 12:19:10|137235.4|137145.4|137231.6|137141.6|137236|137146|137231.5|137141.5|17
1622636360000|2021-06-02 12:19:20|137231.4|137141.4|137234.6|137144.6|137236.6|137146.6|137231.2|137141.2|20
1622636370000|2021-06-02 12:19:30|137232.8|137142.8|137230.1|137140.1|137234.1|137144.1|137230.1|137140.1|19
1622636380000|2021-06-02 12:19:40|137229.9|137139.9|137233.5|137143.5|137234.7|137144.7|137227.7|137137.7|21
1622636390000|2021-06-02 12:19:50|137234.6|137144.6|137231.3|137141.3|137234.6|137144.6|137228.7|137138.7|25
1622636400000|2021-06-02 12:20:00|137230.7|137140.7|137225.2|137135.2|137232.6|137142.6|137222.8|137132.8|26
1622636410000|2021-06-02 12:20:10|137224.9|137134.9|137200.7|137110.7|137228.9|137138.9|137191.9|137101.9|31
1622636420000|2021-06-02 12:20:20|137200.8|137110.8|137196.4|137106.4|137200.8|137110.8|137181.7|137091.7|30
1622636430000|2021-06-02 12:20:30|137202.5|137112.5|137183.9|137093.9|137202.5|137112.5|137182.5|137092.5|30
1622636440000|2021-06-02 12:20:40|137183.6|137093.6|137181.7|137091.7|137185.2|137095.2|137181.7|137091.7|14
1622636450000|2021-06-02 12:20:50|137181.5|137091.5|137186.5|137096.5|137190.8|137100.8|137181.5|137091.5|20
1622636460000|2021-06-02 12:21:00|137187.4|137097.4|137183.4|137093.4|137188.8|137098.8|137182.8|137092.8|16
1622636470000|2021-06-02 12:21:10|137184|137094|137187.2|137097.2|137188.3|137098.3|137184|137094|19
1622636480000|2021-06-02 12:21:20|137187.6|137097.6|137191.5|137101.5|137191.8|137101.8|137186.4|137096.4|21
1622636490000|2021-06-02 12:21:30|137189.9|137099.9|137192.4|137102.4|137194.1|137104.1|137189.9|137099.9|21
1622636500000|2021-06-02 12:21:40|137192|137102|137183.5|137093.5|137192.3|137102.3|137181.1|137091.1|18
1622636510000|2021-06-02 12:21:50|137181.9|137091.9|137185.4|137095.4|137189.8|137099.8|137179.3|137089.3|28
1622636520000|2021-06-02 12:22:00|137184.7|137094.7|137174.6|137084.6|137186.9|137096.9|137173.2|137083.2|22
1622636530000|2021-06-02 12:22:10|137171.6|137081.6|137185|137095|137187.4|137097.4|137169|137079|29
1622636540000|2021-06-02 12:22:20|137187.6|137097.6|137168|137078|137190.6|137100.6|137160.8|137070.8|27
1622636550000|2021-06-02 12:22:30|137168.9|137078.9|137195.5|137105.5|137195.5|137105.5|137158.6|137068.6|26
1622636560000|2021-06-02 12:22:40|137195.7|137105.7|137189.2|137099.2|137199|137109|137184.3|137094.3|24
1622636570000|2021-06-02 12:22:50|137186.4|137096.4|137187.8|137097.8|137189.9|137099.9|137185.1|137095.1|17
1622636580000|2021-06-02 12:23:00|137189.7|137099.7|137187.9|137097.9|137189.7|137099.7|137185.9|137095.9|17
1622636590000|2021-06-02 12:23:10|137188.8|137098.8|137186.9|137096.9|137191.1|137101.1|137186.9|137096.9|12
1622636600000|2021-06-02 12:23:20|137188.7|137098.7|137194.7|137104.7|137194.7|137104.7|137188.5|137098.5|20
1622636610000|2021-06-02 12:23:30|137193.7|137103.7|137191.8|137101.8|137198.9|137108.9|137189.8|137099.8|24
1622636620000|2021-06-02 12:23:40|137195.1|137105.1|137186.9|137096.9|137197.9|137107.9|137186.9|137096.9|17
1622636630000|2021-06-02 12:23:50|137186.6|137096.6|137164.8|137074.8|137187.9|137097.9|137159.7|137069.7|24
1622636640000|2021-06-02 12:24:00|137164.2|137074.2|137173.2|137083.2|137201.2|137111.2|137164.2|137074.2|30
1622636650000|2021-06-02 12:24:10|137170.6|137080.6|137182.6|137092.6|137186.9|137096.9|137165.1|137075.1|17
1622636660000|2021-06-02 12:24:20|137183.7|137093.7|137187.6|137097.6|137192.8|137102.8|137181.3|137091.3|19
1622636670000|2021-06-02 12:24:30|137188.9|137098.9|137163.5|137073.5|137204.8|137114.8|137159.7|137069.7|29
1622636680000|2021-06-02 12:24:40|137162.4|137072.4|137162.8|137072.8|137163.7|137073.7|137154.7|137064.7|22
1622636690000|2021-06-02 12:24:50|137162.6|137072.6|137178.9|137088.9|137188.9|137098.9|137161.7|137071.7|25
1622636700000|2021-06-02 12:25:00|137177.6|137087.6|137165.4|137075.4|137178.6|137088.6|137157.6|137067.6|26
1622636710000|2021-06-02 12:25:10|137165.5|137075.5|137165.4|137075.4|137167.8|137077.8|137162.8|137072.8|23
1622636720000|2021-06-02 12:25:20|137168.2|137078.2|137179.1|137089.1|137184.1|137094.1|137165.5|137075.5|25
1622636730000|2021-06-02 12:25:30|137176.2|137086.2|137174.7|137084.7|137182.3|137092.3|137173.8|137083.8|24
1622636740000|2021-06-02 12:25:40|137175.6|137085.6|137164.2|137074.2|137178|137088|137159.8|137069.8|24
1622636750000|2021-06-02 12:25:50|137166.8|137076.8|137161.6|137071.6|137169.4|137079.4|137161.6|137071.6|12
1622636760000|2021-06-02 12:26:00|137162.6|137072.6|137161.8|137071.8|137164.7|137074.7|137159.7|137069.7|19
1622636770000|2021-06-02 12:26:10|137161.4|137071.4|137161.6|137071.6|137163.1|137073.1|137159.9|137069.9|14
1622636780000|2021-06-02 12:26:20|137161.7|137071.7|137163.4|137073.4|137163.4|137073.4|137159.2|137069.2|14
1622636790000|2021-06-02 12:26:30|137162.9|137072.9|137131.3|137041.3|137164.7|137074.7|137129.5|137039.5|27
1622636800000|2021-06-02 12:26:40|137122.8|137032.8|137072.3|136982.3|137125|137035|137069|136979|29
1622636810000|2021-06-02 12:26:50|137070|136980|137097.1|137007.1|137097.1|137007.1|137070|136980|27
1622636820000|2021-06-02 12:27:00|137094.3|137004.3|137094|137004|137097.3|137007.3|137091.7|137001.7|22
1622636830000|2021-06-02 12:27:10|137093.7|137003.7|137097.3|137007.3|137097.5|137007.5|137093.7|137003.7|19
1622636840000|2021-06-02 12:27:20|137097.1|137007.1|137097.5|137007.5|137097.5|137007.5|137096.4|137006.4|13
1622636850000|2021-06-02 12:27:30|137096.6|137006.6|137156.4|137066.4|137158|137068|137096.6|137006.6|30
1622636860000|2021-06-02 12:27:40|137154.5|137064.5|137141.7|137051.7|137156.4|137066.4|137138.6|137048.6|29
1622636870000|2021-06-02 12:27:50|137139.2|137049.2|137140.3|137050.3|137141.6|137051.6|137123.5|137033.5|30
1622636880000|2021-06-02 12:28:00|137139.8|137049.8|137081.5|136991.5|137139.8|137049.8|137077.6|136987.6|32
1622636890000|2021-06-02 12:28:10|137077.6|136987.6|137088|136998|137093.2|137003.2|137077.6|136987.6|30
1622636900000|2021-06-02 12:28:20|137081.7|136991.7|137091.1|137001.1|137094.2|137004.2|137081.7|136991.7|20
1622636910000|2021-06-02 12:28:30|137090.6|137000.6|137082.8|136992.8|137092.3|137002.3|137080.7|136990.7|23
1622636920000|2021-06-02 12:28:40|137082.9|136992.9|137082.1|136992.1|137084.1|136994.1|137078.4|136988.4|24
1622636930000|2021-06-02 12:28:50|137081.8|136991.8|137081.9|136991.9|137082.4|136992.4|137080.9|136990.9|13
1622636940000|2021-06-02 12:29:00|137081.7|136991.7|137082|136992|137084|136994|137081.4|136991.4|20
1622636950000|2021-06-02 12:29:10|137082.1|136992.1|137092.1|137002.1|137092.3|137002.3|137079|136989|23
1622636960000|2021-06-02 12:29:20|137092.4|137002.4|137089.2|136999.2|137092.9|137002.9|137087.8|136997.8|15
1622636970000|2021-06-02 12:29:30|137090.4|137000.4|137091|137001|137096.8|137006.8|137090.4|137000.4|17
1622636980000|2021-06-02 12:29:40|137090.9|137000.9|137093.2|137003.2|137095|137005|137087.7|136997.7|22
1622636990000|2021-06-02 12:29:50|137100.4|137010.4|137098.5|137008.5|137103.1|137013.1|137095.2|137005.2|28
1622637000000|2021-06-02 12:30:00|137098.8|137008.8|137091.4|137001.4|137098.8|137008.8|137084.7|136994.7|25
1622637010000|2021-06-02 12:30:10|137091.2|137001.2|137084.1|136994.1|137096.8|137006.8|137079.3|136989.3|23
1622637020000|2021-06-02 12:30:20|137081.4|136991.4|137082.7|136992.7|137085.2|136995.2|137081.4|136991.4|12
1622637030000|2021-06-02 12:30:30|137078.8|136988.8|137090.2|137000.2|137092.7|137002.7|137078.5|136988.5|17
1622637040000|2021-06-02 12:30:40|137092.2|137002.2|137099.2|137009.2|137099.2|137009.2|137084.2|136994.2|25
1622637050000|2021-06-02 12:30:50|137098.3|137008.3|137106.8|137016.8|137110.1|137020.1|137089.7|136999.7|27
1622637060000|2021-06-02 12:31:00|137107.6|137017.6|137109.3|137019.3|137118.1|137028.1|137104.8|137014.8|19
1622637070000|2021-06-02 12:31:10|137109.5|137019.5|137175.7|137085.7|137175.7|137085.7|137109.5|137019.5|28
1622637080000|2021-06-02 12:31:20|137176.9|137086.9|137164.8|137074.8|137178.5|137088.5|137160|137070|29
1622637090000|2021-06-02 12:31:30|137166.4|137076.4|137153.9|137063.9|137166.4|137076.4|137148|137058|25
1622637100000|2021-06-02 12:31:40|137155.8|137065.8|137142.8|137052.8|137155.8|137065.8|137135|137045|27
1622637110000|2021-06-02 12:31:50|137142.6|137052.6|137124.1|137034.1|137142.6|137052.6|137120|137030|27
1622637120000|2021-06-02 12:32:00|137126.5|137036.5|137114.3|137024.3|137129.8|137039.8|137111.4|137021.4|23
1622637130000|2021-06-02 12:32:10|137113|137023|137111.1|137021.1|137114.9|137024.9|137106.6|137016.6|18
1622637140000|2021-06-02 12:32:20|137110.4|137020.4|137110.2|137020.2|137112|137022|137109.1|137019.1|23
1622637150000|2021-06-02 12:32:30|137109.7|137019.7|137111.1|137021.1|137112.9|137022.9|137109.3|137019.3|15
1622637160000|2021-06-02 12:32:40|137110.7|137020.7|137130.3|137040.3|137130.3|137040.3|137110.7|137020.7|16
1622637170000|2021-06-02 12:32:50|137124|137034|137124.8|137034.8|137125.9|137035.9|137123.2|137033.2|24
1622637180000|2021-06-02 12:33:00|137124.5|137034.5|137125.2|137035.2|137132.4|137042.4|137124|137034|20
1622637190000|2021-06-02 12:33:10|137130.2|137040.2|137141.2|137051.2|137144.8|137054.8|137125.9|137035.9|18
1622637200000|2021-06-02 12:33:20|137136.2|137046.2|137148.1|137058.1|137155.3|137065.3|137136.2|137046.2|17
1622637210000|2021-06-02 12:33:30|137147.1|137057.1|137146.9|137056.9|137152.8|137062.8|137138.2|137048.2|27
1622637220000|2021-06-02 12:33:40|137147.1|137057.1|137146.1|137056.1|137147.8|137057.8|137145.9|137055.9|18
1622637230000|2021-06-02 12:33:50|137145.9|137055.9|137149|137059|137150.1|137060.1|137145.8|137055.8|23
1622637240000|2021-06-02 12:34:00|137148.9|137058.9|137150.9|137060.9|137152|137062|137147|137057|24
1622637250000|2021-06-02 12:34:10|137150.7|137060.7|137166.8|137076.8|137166.8|137076.8|137148.4|137058.4|30
1622637260000|2021-06-02 12:34:20|137166.7|137076.7|137171.2|137081.2|137172|137082|137159.6|137069.6|21
1622637270000|2021-06-02 12:34:30|137170.8|137080.8|137128|137038|137178.2|137088.2|137127.8|137037.8|28
1622637280000|2021-06-02 12:34:40|137127.4|137037.4|137126.5|137036.5|137168.3|137078.3|137105.6|137015.6|38
1622637290000|2021-06-02 12:34:50|137142.4|137052.4|137155.2|137065.2|137171.5|137081.5|137142.4|137052.4|35
1622637300000|2021-06-02 12:35:00|137155.6|137065.6|137151.1|137061.1|137155.6|137065.6|137140.6|137050.6|36
1622637310000|2021-06-02 12:35:10|137153.2|137063.2|137166.2|137076.2|137168.6|137078.6|137151.5|137061.5|27
1622637320000|2021-06-02 12:35:20|137164.6|137074.6|137163.6|137073.6|137165|137075|137158.9|137068.9|23
1622637330000|2021-06-02 12:35:30|137162.2|137072.2|137174.8|137084.8|137174.9|137084.9|137161.4|137071.4|27
1622637340000|2021-06-02 12:35:40|137172.3|137082.3|137181.6|137091.6|137187.7|137097.7|137171.9|137081.9|28
1622637350000|2021-06-02 12:35:50|137182.9|137092.9|137194.1|137104.1|137194.1|137104.1|137182.4|137092.4|23
1622637360000|2021-06-02 12:36:00|137191.8|137101.8|137202.1|137112.1|137202.5|137112.5|137191.8|137101.8|27
1622637370000|2021-06-02 12:36:10|137205.6|137115.6|137188.2|137098.2|137205.6|137115.6|137188.2|137098.2|23
1622637380000|2021-06-02 12:36:20|137188.3|137098.3|137191.9|137101.9|137192.3|137102.3|137174.6|137084.6|31
1622637390000|2021-06-02 12:36:30|137192.6|137102.6|137199.1|137109.1|137199.1|137109.1|137192.3|137102.3|19
1622637400000|2021-06-02 12:36:40|137198.7|137108.7|137201.2|137111.2|137201.2|137111.2|137188.6|137098.6|26
1622637410000|2021-06-02 12:36:50|137200.9|137110.9|137206.8|137116.8|137208.3|137118.3|137200.1|137110.1|24
1622637420000|2021-06-02 12:37:00|137207.5|137117.5|137204.5|137114.5|137210.2|137120.2|137203.1|137113.1|27
1622637430000|2021-06-02 12:37:10|137200.9|137110.9|137225.1|137135.1|137232.6|137142.6|137200.9|137110.9|22
1622637440000|2021-06-02 12:37:20|137225.3|137135.3|137227.3|137137.3|137233.8|137143.8|137225.3|137135.3|13
1622637450000|2021-06-02 12:37:30|137230.5|137140.5|137221.5|137131.5|137230.5|137140.5|137218|137128|22
1622637460000|2021-06-02 12:37:40|137221.6|137131.6|137224.9|137134.9|137229.7|137139.7|137219.3|137129.3|24
1622637470000|2021-06-02 12:37:50|137224.6|137134.6|137229.2|137139.2|137229.2|137139.2|137217.5|137127.5|27
1622637480000|2021-06-02 12:38:00|137228.2|137138.2|137222.9|137132.9|137230.3|137140.3|137219.3|137129.3|22
1622637490000|2021-06-02 12:38:10|137219.9|137129.9|137202.3|137112.3|137223.1|137133.1|137201.2|137111.2|28
1622637500000|2021-06-02 12:38:20|137202.2|137112.2|137182.7|137092.7|137202.4|137112.4|137151.5|137061.5|33
1622637510000|2021-06-02 12:38:30|137184|137094|137193.4|137103.4|137193.4|137103.4|137181|137091|25
1622637520000|2021-06-02 12:38:40|137193.7|137103.7|137199.5|137109.5|137199.5|137109.5|137172.8|137082.8|33
1622637530000|2021-06-02 12:38:50|137198.7|137108.7|137190.1|137100.1|137199.1|137109.1|137188|137098|29
1622637540000|2021-06-02 12:39:00|137191.3|137101.3|137186|137096|137192.9|137102.9|137184.6|137094.6|26
1622637550000|2021-06-02 12:39:10|137187.1|137097.1|137184.2|137094.2|137189.7|137099.7|137183.9|137093.9|24
1622637560000|2021-06-02 12:39:20|137183|137093|137190.1|137100.1|137190.8|137100.8|137177.9|137087.9|32
1622637570000|2021-06-02 12:39:30|137189.1|137099.1|137184.4|137094.4|137189.1|137099.1|137180.3|137090.3|23
1622637580000|2021-06-02 12:39:40|137181.4|137091.4|137183.5|137093.5|137184.9|137094.9|137178.8|137088.8|20
1622637590000|2021-06-02 12:39:50|137183.8|137093.8|137195.9|137105.9|137201.9|137111.9|137183.1|137093.1|24
1622637600000|2021-06-02 12:40:00|137193.9|137103.9|137198.4|137108.4|137202.3|137112.3|137186.5|137096.5|32
1622637610000|2021-06-02 12:40:10|137199.3|137109.3|137206.4|137116.4|137206.7|137116.7|137195.1|137105.1|28
1622637620000|2021-06-02 12:40:20|137206.2|137116.2|137233.9|137143.9|137234.7|137144.7|137205.4|137115.4|28
1622637630000|2021-06-02 12:40:30|137234.8|137144.8|137239.5|137149.5|137239.5|137149.5|137233.7|137143.7|19
1622637640000|2021-06-02 12:40:40|137239.7|137149.7|137235.4|137145.4|137239.7|137149.7|137234|137144|17
1622637650000|2021-06-02 12:40:50|137235.1|137145.1|137260.9|137170.9|137270.3|137180.3|137235.1|137145.1|35
1622637660000|2021-06-02 12:41:00|137260.7|137170.7|137262|137172|137262|137172|137255.8|137165.8|19
1622637670000|2021-06-02 12:41:10|137258|137168|137259.2|137169.2|137261.1|137171.1|137256.6|137166.6|12
1622637680000|2021-06-02 12:41:20|137258.8|137168.8|137254.3|137164.3|137259.8|137169.8|137254.3|137164.3|12
1622637690000|2021-06-02 12:41:30|137254.5|137164.5|137254.3|137164.3|137255.3|137165.3|137254.1|137164.1|11
1622637700000|2021-06-02 12:41:40|137261.4|137171.4|137259|137169|137261.4|137171.4|137255.8|137165.8|13
1622637710000|2021-06-02 12:41:50|137258.1|137168.1|137258.1|137168.1|137262.6|137172.6|137258|137168|18
1622637720000|2021-06-02 12:42:00|137256.9|137166.9|137258.8|137168.8|137264.8|137174.8|137256.2|137166.2|22
1622637730000|2021-06-02 12:42:10|137259|137169|137271.8|137181.8|137275.1|137185.1|137259|137169|18
1622637740000|2021-06-02 12:42:20|137270.1|137180.1|137284.2|137194.2|137284.2|137194.2|137270.1|137180.1|21
1622637750000|2021-06-02 12:42:30|137291.7|137201.7|137299.1|137209.1|137300.9|137210.9|137268.7|137178.7|38
1622637760000|2021-06-02 12:42:40|137298.9|137208.9|137299|137209|137301.1|137211.1|137291.1|137201.1|26
1622637770000|2021-06-02 12:42:50|137299.3|137209.3|137269.2|137179.2|137299.3|137209.3|137267.1|137177.1|35
1622637780000|2021-06-02 12:43:00|137270.3|137180.3|137265.1|137175.1|137270.8|137180.8|137265|137175|26
1622637790000|2021-06-02 12:43:10|137265.3|137175.3|137238.6|137148.6|137265.3|137175.3|137238.6|137148.6|26
1622637800000|2021-06-02 12:43:20|137239.7|137149.7|137238.6|137148.6|137242.5|137152.5|137228.3|137138.3|27
1622637810000|2021-06-02 12:43:30|137238.4|137148.4|137240.6|137150.6|137244.7|137154.7|137235.9|137145.9|26
1622637820000|2021-06-02 12:43:40|137240|137150|137241.8|137151.8|137243.4|137153.4|137237.4|137147.4|19
1622637830000|2021-06-02 12:43:50|137242|137152|137243.8|137153.8|137245.2|137155.2|137241.5|137151.5|16
1622637840000|2021-06-02 12:44:00|137244|137154|137243.5|137153.5|137248.3|137158.3|137243|137153|23
1622637850000|2021-06-02 12:44:10|137243.2|137153.2|137245.5|137155.5|137245.5|137155.5|137240.7|137150.7|22
1622637860000|2021-06-02 12:44:20|137245.2|137155.2|137241.9|137151.9|137245.7|137155.7|137241.9|137151.9|13
1622637870000|2021-06-02 12:44:30|137242.2|137152.2|137267.5|137177.5|137271.9|137181.9|137241.1|137151.1|24
1622637880000|2021-06-02 12:44:40|137266.9|137176.9|137264.7|137174.7|137270.9|137180.9|137263.3|137173.3|21
1622637890000|2021-06-02 12:44:50|137264.4|137174.4|137261.9|137171.9|137264.4|137174.4|137261.7|137171.7|15
1622637900000|2021-06-02 12:45:00|137265|137175|137265.4|137175.4|137265.9|137175.9|137262.7|137172.7|27
1622637910000|2021-06-02 12:45:10|137265|137175|137238.5|137148.5|137268.3|137178.3|137226.3|137136.3|28
1622637920000|2021-06-02 12:45:20|137239.8|137149.8|137215|137125|137239.9|137149.9|137212|137122|25
1622637930000|2021-06-02 12:45:30|137214.3|137124.3|137191.3|137101.3|137215.6|137125.6|137188.7|137098.7|26
1622637940000|2021-06-02 12:45:40|137190.6|137100.6|137191.9|137101.9|137214|137124|137188.7|137098.7|23
1622637950000|2021-06-02 12:45:50|137189.7|137099.7|137164.9|137074.9|137190.9|137100.9|137161.9|137071.9|23
1622637960000|2021-06-02 12:46:00|137164.6|137074.6|137151.4|137061.4|137164.6|137074.6|137142.7|137052.7|35
1622637970000|2021-06-02 12:46:10|137152.2|137062.2|137163.6|137073.6|137164.1|137074.1|137143.9|137053.9|23
1622637980000|2021-06-02 12:46:20|137162.5|137072.5|137156.6|137066.6|137166|137076|137150.6|137060.6|31
1622637990000|2021-06-02 12:46:30|137155.4|137065.4|137164|137074|137167.5|137077.5|137151.8|137061.8|28
1622638000000|2021-06-02 12:46:40|137163.4|137073.4|137160.1|137070.1|137164.3|137074.3|137157.6|137067.6|26
1622638010000|2021-06-02 12:46:50|137160.5|137070.5|137181.5|137091.5|137190|137100|137160.5|137070.5|31
1622638020000|2021-06-02 12:47:00|137181.8|137091.8|137191.8|137101.8|137193.7|137103.7|137176.1|137086.1|25
1622638030000|2021-06-02 12:47:10|137191.3|137101.3|137173.9|137083.9|137193.6|137103.6|137172.6|137082.6|24
1622638040000|2021-06-02 12:47:20|137177.1|137087.1|137162.3|137072.3|137177.1|137087.1|137151.2|137061.2|26
1622638050000|2021-06-02 12:47:30|137180.3|137090.3|137174.1|137084.1|137181.7|137091.7|137165.7|137075.7|29
1622638060000|2021-06-02 12:47:40|137172.2|137082.2|137177.3|137087.3|137178.2|137088.2|137172.2|137082.2|17
1622638070000|2021-06-02 12:47:50|137177.1|137087.1|137163|137073|137177.4|137087.4|137149.1|137059.1|26
1622638080000|2021-06-02 12:48:00|137154.5|137064.5|137154.4|137064.4|137157.3|137067.3|137148|137058|28
1622638090000|2021-06-02 12:48:10|137151.3|137061.3|137166.9|137076.9|137171.4|137081.4|137151.3|137061.3|27
1622638100000|2021-06-02 12:48:20|137166.8|137076.8|137191.3|137101.3|137193.4|137103.4|137143.4|137053.4|31
1622638110000|2021-06-02 12:48:30|137191.2|137101.2|137178.4|137088.4|137191.2|137101.2|137178.1|137088.1|24
1622638120000|2021-06-02 12:48:40|137179.5|137089.5|137174.9|137084.9|137191|137101|137169.5|137079.5|23
1622638130000|2021-06-02 12:48:50|137175.7|137085.7|137168|137078|137206.1|137116.1|137164.1|137074.1|25
1622638140000|2021-06-02 12:49:00|137168.1|137078.1|137164.7|137074.7|137180.5|137090.5|137164.1|137074.1|26
1622638150000|2021-06-02 12:49:10|137169.2|137079.2|137172.1|137082.1|137174.9|137084.9|137166.3|137076.3|24
1622638160000|2021-06-02 12:49:20|137170.8|137080.8|137148.9|137058.9|137173.7|137083.7|137148.8|137058.8|25
1622638170000|2021-06-02 12:49:30|137152.8|137062.8|137143.9|137053.9|137153.4|137063.4|137143.9|137053.9|28
1622638180000|2021-06-02 12:49:40|137144.7|137054.7|137148|137058|137150.5|137060.5|137144.7|137054.7|14
1622638190000|2021-06-02 12:49:50|137148.3|137058.3|137146.3|137056.3|137150.9|137060.9|137145.9|137055.9|16
1622638200000|2021-06-02 12:50:00|137145.8|137055.8|137146.1|137056.1|137147.4|137057.4|137145.6|137055.6|12
1622638210000|2021-06-02 12:50:10|137145.9|137055.9|137156.6|137066.6|137162.9|137072.9|137144.2|137054.2|16
1622638220000|2021-06-02 12:50:20|137155.2|137065.2|137151.3|137061.3|137160.8|137070.8|137146.2|137056.2|24
1622638230000|2021-06-02 12:50:30|137149.5|137059.5|137159.9|137069.9|137159.9|137069.9|137147.9|137057.9|13
1622638240000|2021-06-02 12:50:40|137159.7|137069.7|137160.5|137070.5|137184.6|137094.6|137147.2|137057.2|29
1622638250000|2021-06-02 12:50:50|137160|137070|137152.8|137062.8|137164.1|137074.1|137149.6|137059.6|23
1622638260000|2021-06-02 12:51:00|137155.8|137065.8|137170.8|137080.8|137170.8|137080.8|137150.4|137060.4|32
1622638270000|2021-06-02 12:51:10|137178.6|137088.6|137174|137084|137181.2|137091.2|137172.8|137082.8|16
1622638280000|2021-06-02 12:51:20|137173.6|137083.6|137193.3|137103.3|137194.1|137104.1|137173.6|137083.6|31
1622638290000|2021-06-02 12:51:30|137192.8|137102.8|137191.5|137101.5|137194.8|137104.8|137186.6|137096.6|21
1622638300000|2021-06-02 12:51:40|137189.9|137099.9|137205.1|137115.1|137205.1|137115.1|137187.6|137097.6|25
1622638310000|2021-06-02 12:51:50|137203.2|137113.2|137198.3|137108.3|137207.8|137117.8|137196.6|137106.6|26
1622638320000|2021-06-02 12:52:00|137197.9|137107.9|137193.2|137103.2|137198.9|137108.9|137192|137102|20
1622638330000|2021-06-02 12:52:10|137193.3|137103.3|137192.8|137102.8|137194.5|137104.5|137190.7|137100.7|18
1622638340000|2021-06-02 12:52:20|137193.1|137103.1|137192.1|137102.1|137193.8|137103.8|137189.4|137099.4|20
1622638350000|2021-06-02 12:52:30|137191|137101|137197.5|137107.5|137199.7|137109.7|137187.4|137097.4|22
1622638360000|2021-06-02 12:52:40|137198.1|137108.1|137193.6|137103.6|137199.9|137109.9|137189.4|137099.4|28
1622638370000|2021-06-02 12:52:50|137192.7|137102.7|137193.1|137103.1|137193.1|137103.1|137190|137100|20
1622638380000|2021-06-02 12:53:00|137199.2|137109.2|137203.7|137113.7|137210|137120|137199.2|137109.2|24
1622638390000|2021-06-02 12:53:10|137204.7|137114.7|137205.8|137115.8|137207.5|137117.5|137200.8|137110.8|17
1622638400000|2021-06-02 12:53:20|137205.5|137115.5|137217.5|137127.5|137217.6|137127.6|137205.5|137115.5|26
1622638410000|2021-06-02 12:53:30|137217.7|137127.7|137208.8|137118.8|137218.3|137128.3|137208.7|137118.7|18
1622638420000|2021-06-02 12:53:40|137207.3|137117.3|137207.3|137117.3|137225|137135|137206.4|137116.4|26
1622638430000|2021-06-02 12:53:50|137199.5|137109.5|137198.4|137108.4|137201.2|137111.2|137196.3|137106.3|20
1622638440000|2021-06-02 12:54:00|137193.5|137103.5|137198.5|137108.5|137204.3|137114.3|137193.5|137103.5|22
1622638450000|2021-06-02 12:54:10|137198.4|137108.4|137115.4|137025.4|137200|137110|137115.2|137025.2|23
1622638460000|2021-06-02 12:54:20|137115.2|137025.2|137117|137027|137118.3|137028.3|137114.4|137024.4|22
1622638470000|2021-06-02 12:54:30|137116.5|137026.5|137117.7|137027.7|137117.7|137027.7|137114.9|137024.9|13
1622638480000|2021-06-02 12:54:40|137117.9|137027.9|137115.8|137025.8|137117.9|137027.9|137114.4|137024.4|14
1622638490000|2021-06-02 12:54:50|137115.6|137025.6|137116.2|137026.2|137117.3|137027.3|137114.1|137024.1|17
1622638500000|2021-06-02 12:55:00|137117.6|137027.6|137112|137022|137121.6|137031.6|137110.8|137020.8|28
1622638510000|2021-06-02 12:55:10|137111.6|137021.6|137113.4|137023.4|137116.4|137026.4|137110.9|137020.9|23
1622638520000|2021-06-02 12:55:20|137113|137023|137111.8|137021.8|137115.2|137025.2|137106.4|137016.4|18
1622638530000|2021-06-02 12:55:30|137112.3|137022.3|137107|137017|137113.3|137023.3|137105.1|137015.1|18
1622638540000|2021-06-02 12:55:40|137107.6|137017.6|137111.4|137021.4|137111.4|137021.4|137106.5|137016.5|11
1622638550000|2021-06-02 12:55:50|137110.1|137020.1|137113.6|137023.6|137117.9|137027.9|137103.9|137013.9|17
1622638560000|2021-06-02 12:56:00|137108.4|137018.4|137110.8|137020.8|137112.8|137022.8|137108.4|137018.4|19
1622638570000|2021-06-02 12:56:10|137111.2|137021.2|137114.1|137024.1|137115.2|137025.2|137111.2|137021.2|12
1622638580000|2021-06-02 12:56:20|137113.9|137023.9|137112.8|137022.8|137114.7|137024.7|137112.8|137022.8|5
1622638590000|2021-06-02 12:56:30|137111.9|137021.9|137112.2|137022.2|137117.2|137027.2|137109.8|137019.8|17
1622638600000|2021-06-02 12:56:40|137111.1|137021.1|137117.5|137027.5|137118.4|137028.4|137111.1|137021.1|14
1622638610000|2021-06-02 12:56:50|137117.6|137027.6|137122.4|137032.4|137122.5|137032.5|137117.5|137027.5|15
1622638620000|2021-06-02 12:57:00|137122.3|137032.3|137120.4|137030.4|137122.4|137032.4|137119|137029|18
1622638630000|2021-06-02 12:57:10|137120.2|137030.2|137143.6|137053.6|137145.6|137055.6|137120.2|137030.2|31
1622638640000|2021-06-02 12:57:20|137143.7|137053.7|137148.7|137058.7|137151.3|137061.3|137143.6|137053.6|22
1622638650000|2021-06-02 12:57:30|137148.2|137058.2|137145.1|137055.1|137150.6|137060.6|137144.3|137054.3|25
1622638660000|2021-06-02 12:57:40|137145.5|137055.5|137143.4|137053.4|137147.3|137057.3|137143.4|137053.4|17
1622638670000|2021-06-02 12:57:50|137144.3|137054.3|137152.6|137062.6|137155.8|137065.8|137141.1|137051.1|18
1622638680000|2021-06-02 12:58:00|137154.7|137064.7|137154.3|137064.3|137155.3|137065.3|137146.9|137056.9|24
1622638690000|2021-06-02 12:58:10|137154.4|137064.4|137153.9|137063.9|137154.4|137064.4|137149|137059|25
1622638700000|2021-06-02 12:58:20|137152.5|137062.5|137172.1|137082.1|137172.1|137082.1|137149|137059|25
1622638710000|2021-06-02 12:58:30|137169.5|137079.5|137170.5|137080.5|137173.4|137083.4|137169.5|137079.5|25
1622638720000|2021-06-02 12:58:40|137170.8|137080.8|137170.5|137080.5|137175.3|137085.3|137169.9|137079.9|26
1622638730000|2021-06-02 12:58:50|137170.1|137080.1|137163.9|137073.9|137174.2|137084.2|137163|137073|23
1622638740000|2021-06-02 12:59:00|137163.2|137073.2|137162.8|137072.8|137163.9|137073.9|137161.4|137071.4|17
1622638750000|2021-06-02 12:59:10|137163|137073|137136.4|137046.4|137163|137073|137134.7|137044.7|23
1622638760000|2021-06-02 12:59:20|137137.3|137047.3|137145.5|137055.5|137146|137056|137135.7|137045.7|21
1622638770000|2021-06-02 12:59:30|137145.4|137055.4|137140.1|137050.1|137153.5|137063.5|137140.1|137050.1|22
1622638780000|2021-06-02 12:59:40|137140.5|137050.5|137158.5|137068.5|137161.3|137071.3|137140.5|137050.5|17
1622638790000|2021-06-02 12:59:50|137159|137069|137167.7|137077.7|137173.3|137083.3|137159|137069|22
1622638800000|2021-06-02 13:00:00|137168.7|137078.7|137169.9|137079.9|137170.5|137080.5|137164.8|137074.8|22
1622638810000|2021-06-02 13:00:10|137169.1|137079.1|137165.8|137075.8|137169.5|137079.5|137162.8|137072.8|24
1622638820000|2021-06-02 13:00:20|137165.4|137075.4|137165.2|137075.2|137166.5|137076.5|137160.7|137070.7|17
1622638830000|2021-06-02 13:00:30|137165.9|137075.9|137138.3|137048.3|137165.9|137075.9|137131.9|137041.9|30
1622638840000|2021-06-02 13:00:40|137134.1|137044.1|137136|137046|137137|137047|137133.9|137043.9|12
1622638850000|2021-06-02 13:00:50|137137.4|137047.4|137152.9|137062.9|137155.1|137065.1|137134.4|137044.4|24
1622638860000|2021-06-02 13:01:00|137151.6|137061.6|137150.3|137060.3|137152.4|137062.4|137146.5|137056.5|24
1622638870000|2021-06-02 13:01:10|137150.2|137060.2|137146.5|137056.5|137154.3|137064.3|137145.2|137055.2|22
1622638880000|2021-06-02 13:01:20|137147.9|137057.9|137138.7|137048.7|137149.7|137059.7|137138.4|137048.4|28
1622638890000|2021-06-02 13:01:30|137139.2|137049.2|137138.6|137048.6|137144.3|137054.3|137138.1|137048.1|24
1622638900000|2021-06-02 13:01:40|137138.7|137048.7|137141.7|137051.7|137141.7|137051.7|137132.4|137042.4|20
1622638910000|2021-06-02 13:01:50|137141.4|137051.4|137139.5|137049.5|137141.5|137051.5|137138.4|137048.4|17
1622638920000|2021-06-02 13:02:00|137139.9|137049.9|137148.4|137058.4|137151.3|137061.3|137139.4|137049.4|23
1622638930000|2021-06-02 13:02:10|137148.3|137058.3|137157|137067|137159.3|137069.3|137147.1|137057.1|23
1622638940000|2021-06-02 13:02:20|137157.7|137067.7|137159.5|137069.5|137160.8|137070.8|137157.6|137067.6|19
1622638950000|2021-06-02 13:02:30|137159.8|137069.8|137151.9|137061.9|137159.8|137069.8|137148|137058|29
1622638960000|2021-06-02 13:02:40|137152.3|137062.3|137156.9|137066.9|137156.9|137066.9|137152.3|137062.3|23
1622638970000|2021-06-02 13:02:50|137157.7|137067.7|137155.9|137065.9|137157.7|137067.7|137155.3|137065.3|18
1622638980000|2021-06-02 13:03:00|137156.6|137066.6|137155|137065|137157.8|137067.8|137153.9|137063.9|21
1622638990000|2021-06-02 13:03:10|137154.9|137064.9|137152|137062|137157|137067|137149.7|137059.7|22
1622639000000|2021-06-02 13:03:20|137151.8|137061.8|137153.8|137063.8|137155|137065|137151.4|137061.4|15
1622639010000|2021-06-02 13:03:30|137151.6|137061.6|137120.6|137030.6|137151.8|137061.8|137117.2|137027.2|25
1622639020000|2021-06-02 13:03:40|137121.6|137031.6|137142|137052|137144|137054|137120.5|137030.5|24
1622639030000|2021-06-02 13:03:50|137141.3|137051.3|137145.8|137055.8|137145.9|137055.9|137140.1|137050.1|26
1622639040000|2021-06-02 13:04:00|137144.3|137054.3|137140.7|137050.7|137144.9|137054.9|137140.2|137050.2|15
1622639050000|2021-06-02 13:04:10|137133.1|137043.1|137139|137049|137144.1|137054.1|137133.1|137043.1|25
1622639060000|2021-06-02 13:04:20|137141.8|137051.8|137143.8|137053.8|137155.1|137065.1|137135.4|137045.4|27
1622639070000|2021-06-02 13:04:30|137144.4|137054.4|137143.5|137053.5|137145|137055|137142.7|137052.7|15
1622639080000|2021-06-02 13:04:40|137142.4|137052.4|137142.3|137052.3|137143.1|137053.1|137140.2|137050.2|23
1622639090000|2021-06-02 13:04:50|137142.6|137052.6|137139.8|137049.8|137143|137053|137134.2|137044.2|30
1622639100000|2021-06-02 13:05:00|137138.3|137048.3|137137.4|137047.4|137139.7|137049.7|137134.5|137044.5|28
1622639110000|2021-06-02 13:05:10|137135|137045|137123.3|137033.3|137136.4|137046.4|137120.5|137030.5|37
1622639120000|2021-06-02 13:05:20|137122.8|137032.8|137123.8|137033.8|137132.1|137042.1|137121.6|137031.6|34
1622639130000|2021-06-02 13:05:30|137123.9|137033.9|137124.7|137034.7|137125|137035|137123|137033|26
1622639140000|2021-06-02 13:05:40|137125.1|137035.1|137135.8|137045.8|137136.5|137046.5|137124.1|137034.1|24
1622639150000|2021-06-02 13:05:50|137136.8|137046.8|137125.5|137035.5|137136.8|137046.8|137125.5|137035.5|25
1622639160000|2021-06-02 13:06:00|137129|137039|137116.6|137026.6|137131.6|137041.6|137116.1|137026.1|30
1622639170000|2021-06-02 13:06:10|137116.8|137026.8|137117.5|137027.5|137119.3|137029.3|137115.1|137025.1|20
1622639180000|2021-06-02 13:06:20|137117.3|137027.3|137095.9|137005.9|137119.4|137029.4|137091.6|137001.6|26
1622639190000|2021-06-02 13:06:30|137095|137005|137089|136999|137096.6|137006.6|137071.1|136981.1|26
1622639200000|2021-06-02 13:06:40|137089.9|136999.9|137090.1|137000.1|137091.1|137001.1|137089|136999|19
1622639210000|2021-06-02 13:06:50|137089.8|136999.8|137098.2|137008.2|137101.4|137011.4|137085|136995|28
1622639220000|2021-06-02 13:07:00|137097.5|137007.5|137097.2|137007.2|137101.4|137011.4|137096.6|137006.6|28
1622639230000|2021-06-02 13:07:10|137097.3|137007.3|137093.8|137003.8|137097.5|137007.5|137093.1|137003.1|26
1622639240000|2021-06-02 13:07:20|137093.5|137003.5|137096.4|137006.4|137097.5|137007.5|137088.2|136998.2|17
1622639250000|2021-06-02 13:07:30|137096.7|137006.7|137116.1|137026.1|137123.1|137033.1|137096.6|137006.6|30
1622639260000|2021-06-02 13:07:40|137116.2|137026.2|137096.8|137006.8|137118.4|137028.4|137093.5|137003.5|28
1622639270000|2021-06-02 13:07:50|137100.8|137010.8|137096.4|137006.4|137100.8|137010.8|137091.6|137001.6|27
1622639280000|2021-06-02 13:08:00|137096|137006|137095.2|137005.2|137096|137006|137093.4|137003.4|19
1622639290000|2021-06-02 13:08:10|137095.4|137005.4|137098.4|137008.4|137099.5|137009.5|137094.5|137004.5|18
1622639300000|2021-06-02 13:08:20|137083.6|136993.6|137083.1|136993.1|137086.4|136996.4|137080.7|136990.7|25
1622639310000|2021-06-02 13:08:30|137082.9|136992.9|137090.8|137000.8|137128.1|137038.1|137082.9|136992.9|35
1622639320000|2021-06-02 13:08:40|137090.3|137000.3|137151.7|137061.7|137151.7|137061.7|137089.7|136999.7|27
1622639330000|2021-06-02 13:08:50|137148.8|137058.8|137125.9|137035.9|137148.8|137058.8|137124.9|137034.9|31
1622639340000|2021-06-02 13:09:00|137126.1|137036.1|137097.4|137007.4|137131.1|137041.1|137097.4|137007.4|34
1622639350000|2021-06-02 13:09:10|137097.3|137007.3|137105|137015|137105.7|137015.7|137096.5|137006.5|15
1622639360000|2021-06-02 13:09:20|137105.3|137015.3|137110.7|137020.7|137112.9|137022.9|137093.3|137003.3|30
1622639370000|2021-06-02 13:09:30|137109.7|137019.7|137108|137018|137119.6|137029.6|137105.4|137015.4|26
1622639380000|2021-06-02 13:09:40|137107.7|137017.7|137116.9|137026.9|137117.8|137027.8|137104.1|137014.1|22
1622639390000|2021-06-02 13:09:50|137116.4|137026.4|137111.9|137021.9|137117.4|137027.4|137111.9|137021.9|19
1622639400000|2021-06-02 13:10:00|137112.2|137022.2|137085.6|136995.6|137112.2|137022.2|137075.8|136985.8|27
1622639410000|2021-06-02 13:10:10|137080.1|136990.1|137083.1|136993.1|137085.2|136995.2|137079.8|136989.8|16
1622639420000|2021-06-02 13:10:20|137083.3|136993.3|137077.3|136987.3|137084|136994|137075.3|136985.3|22
1622639430000|2021-06-02 13:10:30|137078.1|136988.1|137090.2|137000.2|137090.3|137000.3|137076.9|136986.9|29
1622639440000|2021-06-02 13:10:40|137090.6|137000.6|137088.9|136998.9|137091.9|137001.9|137087.5|136997.5|18
1622639450000|2021-06-02 13:10:50|137089.5|136999.5|137091.7|137001.7|137093.9|137003.9|137089.4|136999.4|29
1622639460000|2021-06-02 13:11:00|137091.4|137001.4|137088.2|136998.2|137094.4|137004.4|137083.3|136993.3|25
1622639470000|2021-06-02 13:11:10|137089.1|136999.1|137089.8|136999.8|137094.4|137004.4|137082|136992|17
1622639480000|2021-06-02 13:11:20|137091.4|137001.4|137097|137007|137097.3|137007.3|137090.4|137000.4|20
1622639490000|2021-06-02 13:11:30|137097.6|137007.6|137120.6|137030.6|137120.6|137030.6|137090.7|137000.7|23
1622639500000|2021-06-02 13:11:40|137120.5|137030.5|137118.5|137028.5|137120.6|137030.6|137117.3|137027.3|24
1622639510000|2021-06-02 13:11:50|137118.8|137028.8|137116.8|137026.8|137119.3|137029.3|137114.1|137024.1|18
1622639520000|2021-06-02 13:12:00|137117|137027|137114.6|137024.6|137120|137030|137114.6|137024.6|15
1622639530000|2021-06-02 13:12:10|137083.5|136993.5|137098.5|137008.5|137103.3|137013.3|137083.5|136993.5|21
1622639540000|2021-06-02 13:12:20|137098|137008|137092.4|137002.4|137102.3|137012.3|137091.9|137001.9|18
1622639550000|2021-06-02 13:12:30|137093.1|137003.1|137091.8|137001.8|137097.3|137007.3|137089.5|136999.5|23
1622639560000|2021-06-02 13:12:40|137092.4|137002.4|137100.7|137010.7|137102|137012|137090.6|137000.6|20
1622639570000|2021-06-02 13:12:50|137099.3|137009.3|137096.5|137006.5|137100.5|137010.5|137088.3|136998.3|25
1622639580000|2021-06-02 13:13:00|137094|137004|137094.1|137004.1|137094.3|137004.3|137091.5|137001.5|14
1622639590000|2021-06-02 13:13:10|137094.3|137004.3|137083.3|136993.3|137099.5|137009.5|137082.1|136992.1|25
1622639600000|2021-06-02 13:13:20|137081.1|136991.1|137088.3|136998.3|137088.8|136998.8|137067.9|136977.9|26
1622639610000|2021-06-02 13:13:30|137088.2|136998.2|137075|136985|137088.2|136998.2|137067.7|136977.7|21
1622639620000|2021-06-02 13:13:40|137075.7|136985.7|137069|136979|137078|136988|137066.6|136976.6|25
1622639630000|2021-06-02 13:13:50|137069.7|136979.7|137047.2|136957.2|137069.7|136979.7|137043.6|136953.6|31
1622639640000|2021-06-02 13:14:00|137049.1|136959.1|137051.3|136961.3|137051.3|136961.3|137046.4|136956.4|20
1622639650000|2021-06-02 13:14:10|137052.1|136962.1|137051|136961|137054.3|136964.3|137046.2|136956.2|22
1622639660000|2021-06-02 13:14:20|137052.8|136962.8|137052.2|136962.2|137054.3|136964.3|137049.4|136959.4|22
1622639670000|2021-06-02 13:14:30|137052.6|136962.6|137053.7|136963.7|137056.1|136966.1|137052.6|136962.6|10
1622639680000|2021-06-02 13:14:40|137053.2|136963.2|137063.4|136973.4|137063.8|136973.8|137053.2|136963.2|19
1622639690000|2021-06-02 13:14:50|137082|136992|137122.8|137032.8|137136.2|137046.2|137067.9|136977.9|40
1622639700000|2021-06-02 13:15:00|137120.7|137030.7|137128|137038|137128.8|137038.8|137120.7|137030.7|23
1622639710000|2021-06-02 13:15:10|137127.9|137037.9|137127.6|137037.6|137132.1|137042.1|137126.1|137036.1|22
1622639720000|2021-06-02 13:15:20|137127.3|137037.3|137128.7|137038.7|137129.3|137039.3|137123.6|137033.6|17
1622639730000|2021-06-02 13:15:30|137132.9|137042.9|137144.2|137054.2|137153|137063|137132|137042|32
1622639740000|2021-06-02 13:15:40|137143.9|137053.9|137150.6|137060.6|137152.7|137062.7|137139.1|137049.1|23
1622639750000|2021-06-02 13:15:50|137150.9|137060.9|137155.3|137065.3|137155.4|137065.4|137134.6|137044.6|35
1622639760000|2021-06-02 13:16:00|137153.9|137063.9|137128.1|137038.1|137158.6|137068.6|137128|137038|26
1622639770000|2021-06-02 13:16:10|137130.9|137040.9|137131.9|137041.9|137132.5|137042.5|137128.2|137038.2|24
1622639780000|2021-06-02 13:16:20|137132.7|137042.7|137148.9|137058.9|137149.5|137059.5|137132.7|137042.7|26
1622639790000|2021-06-02 13:16:30|137149|137059|137146.2|137056.2|137152.8|137062.8|137146.2|137056.2|23
1622639800000|2021-06-02 13:16:40|137141.5|137051.5|137128.1|137038.1|137143.5|137053.5|137122.5|137032.5|28
1622639810000|2021-06-02 13:16:50|137130.1|137040.1|137142.7|137052.7|137144.6|137054.6|137114.7|137024.7|28
1622639820000|2021-06-02 13:17:00|137144.1|137054.1|137124.6|137034.6|137150.2|137060.2|137115.7|137025.7|29
1622639830000|2021-06-02 13:17:10|137126.5|137036.5|137125.8|137035.8|137126.9|137036.9|137121.7|137031.7|26
1622639840000|2021-06-02 13:17:20|137125.5|137035.5|137122.7|137032.7|137127.5|137037.5|137122.3|137032.3|23
1622639850000|2021-06-02 13:17:30|137122.5|137032.5|137124.7|137034.7|137127.1|137037.1|137122.5|137032.5|16
1622639860000|2021-06-02 13:17:40|137125.5|137035.5|137112.8|137022.8|137127.4|137037.4|137111.4|137021.4|21
1622639870000|2021-06-02 13:17:50|137115.2|137025.2|137099.5|137009.5|137115.2|137025.2|137094.3|137004.3|26
1622639880000|2021-06-02 13:18:00|137099.4|137009.4|137085.4|136995.4|137100.3|137010.3|137080.2|136990.2|31
1622639890000|2021-06-02 13:18:10|137083.8|136993.8|137088.9|136998.9|137091.1|137001.1|137083.8|136993.8|22
1622639900000|2021-06-02 13:18:20|137088.8|136998.8|137091.4|137001.4|137097.5|137007.5|137088.4|136998.4|21
1622639910000|2021-06-02 13:18:30|137105.9|137015.9|137113.5|137023.5|137124.8|137034.8|137105.9|137015.9|32
1622639920000|2021-06-02 13:18:40|137113.9|137023.9|137105.9|137015.9|137118|137028|137096.6|137006.6|22
1622639930000|2021-06-02 13:18:50|137105.4|137015.4|137098.6|137008.6|137106.8|137016.8|137098.6|137008.6|20
1622639940000|2021-06-02 13:19:00|137096.5|137006.5|137093.5|137003.5|137098.7|137008.7|137072.5|136982.5|35
1622639950000|2021-06-02 13:19:10|137093.3|137003.3|137094.6|137004.6|137104.2|137014.2|137092.2|137002.2|24
1622639960000|2021-06-02 13:19:20|137102.6|137012.6|137108.7|137018.7|137108.9|137018.9|137098.6|137008.6|29
1622639970000|2021-06-02 13:19:30|137107.8|137017.8|137124.6|137034.6|137131|137041|137105|137015|22
1622639980000|2021-06-02 13:19:40|137124.2|137034.2|137123.3|137033.3|137124.8|137034.8|137121.8|137031.8|22
1622639990000|2021-06-02 13:19:50|137123.1|137033.1|137106.8|137016.8|137123.6|137033.6|137102.4|137012.4|22
1622640000000|2021-06-02 13:20:00|137106.3|137016.3|137107.8|137017.8|137121.5|137031.5|137104.9|137014.9|28
1622640010000|2021-06-02 13:20:10|137102.5|137012.5|137105.7|137015.7|137107.4|137017.4|137101.2|137011.2|21
1622640020000|2021-06-02 13:20:20|137105.4|137015.4|137099.6|137009.6|137105.4|137015.4|137090.4|137000.4|31
1622640030000|2021-06-02 13:20:30|137098.4|137008.4|137077.4|136987.4|137104.8|137014.8|137074.1|136984.1|36
1622640040000|2021-06-02 13:20:40|137078.1|136988.1|137075.4|136985.4|137082.6|136992.6|137072.9|136982.9|32
1622640050000|2021-06-02 13:20:50|137076.3|136986.3|137073.4|136983.4|137078.6|136988.6|137072.1|136982.1|26
1622640060000|2021-06-02 13:21:00|137072.6|136982.6|137063.9|136973.9|137074.5|136984.5|137063.6|136973.6|22
1622640070000|2021-06-02 13:21:10|137063.2|136973.2|137066.5|136976.5|137067.2|136977.2|137063.2|136973.2|21
1622640080000|2021-06-02 13:21:20|137065.6|136975.6|137062.2|136972.2|137066.1|136976.1|137060.8|136970.8|19
1622640090000|2021-06-02 13:21:30|137061.7|136971.7|137061.9|136971.9|137062.5|136972.5|137060.8|136970.8|15
1622640100000|2021-06-02 13:21:40|137061.7|136971.7|137069.4|136979.4|137070.3|136980.3|137059.8|136969.8|12
1622640110000|2021-06-02 13:21:50|137069.7|136979.7|137070.7|136980.7|137072.2|136982.2|137069.3|136979.3|11
1622640120000|2021-06-02 13:22:00|137070.4|136980.4|137068.4|136978.4|137082.6|136992.6|137068.4|136978.4|19
1622640130000|2021-06-02 13:22:10|137069.4|136979.4|137077.2|136987.2|137077.2|136987.2|137069.4|136979.4|17
1622640140000|2021-06-02 13:22:20|137077.5|136987.5|137071.9|136981.9|137077.5|136987.5|137071.7|136981.7|20
1622640150000|2021-06-02 13:22:30|137072.6|136982.6|137093.4|137003.4|137095.8|137005.8|137072.6|136982.6|21
1622640160000|2021-06-02 13:22:40|137096.8|137006.8|137102.7|137012.7|137102.9|137012.9|137091.8|137001.8|30
1622640170000|2021-06-02 13:22:50|137103.7|137013.7|137118.1|137028.1|137124.6|137034.6|137101.8|137011.8|23
1622640180000|2021-06-02 13:23:00|137123.4|137033.4|137088.5|136998.5|137123.4|137033.4|137086.4|136996.4|30
1622640190000|2021-06-02 13:23:10|137088.2|136998.2|137090.3|137000.3|137092.1|137002.1|137087.3|136997.3|22
1622640200000|2021-06-02 13:23:20|137089.5|136999.5|137092.7|137002.7|137092.7|137002.7|137089.5|136999.5|19
1622640210000|2021-06-02 13:23:30|137091.5|137001.5|137091.3|137001.3|137092.7|137002.7|137089.5|136999.5|17
1622640220000|2021-06-02 13:23:40|137091.1|137001.1|137094|137004|137095.8|137005.8|137088.3|136998.3|25
1622640230000|2021-06-02 13:23:50|137092|137002|137113.7|137023.7|137113.7|137023.7|137091.9|137001.9|23
1622640240000|2021-06-02 13:24:00|137113.1|137023.1|137133.7|137043.7|137136.5|137046.5|137113.1|137023.1|31
1622640250000|2021-06-02 13:24:10|137134|137044|137132.9|137042.9|137149.1|137059.1|137131.6|137041.6|30
1622640260000|2021-06-02 13:24:20|137133|137043|137135.4|137045.4|137151.1|137061.1|137131.1|137041.1|18
1622640270000|2021-06-02 13:24:30|137135.3|137045.3|137114.9|137024.9|137135.4|137045.4|137109.9|137019.9|24
1622640280000|2021-06-02 13:24:40|137112.7|137022.7|137109.3|137019.3|137114.4|137024.4|137105.7|137015.7|22
1622640290000|2021-06-02 13:24:50|137109|137019|137081.4|136991.4|137112.2|137022.2|137079.7|136989.7|24
1622640300000|2021-06-02 13:25:00|137082.2|136992.2|137071.2|136981.2|137082.2|136992.2|137071.2|136981.2|23
1622640310000|2021-06-02 13:25:10|137071.3|136981.3|137069.4|136979.4|137071.5|136981.5|137067.8|136977.8|13
1622640320000|2021-06-02 13:25:20|137069.7|136979.7|137064.8|136974.8|137069.9|136979.9|137063.4|136973.4|17
1622640330000|2021-06-02 13:25:30|137064.5|136974.5|137080.8|136990.8|137081|136991|137063.8|136973.8|20
1622640340000|2021-06-02 13:25:40|137081|136991|137079.5|136989.5|137082.5|136992.5|137079.5|136989.5|11
1622640350000|2021-06-02 13:25:50|137079.4|136989.4|137071.8|136981.8|137081.2|136991.2|137071.5|136981.5|13
1622640360000|2021-06-02 13:26:00|137071.9|136981.9|137059.4|136969.4|137071.9|136981.9|137055.9|136965.9|18
1622640370000|2021-06-02 13:26:10|137059|136969|137058.3|136968.3|137063.9|136973.9|137058.1|136968.1|15
1622640380000|2021-06-02 13:26:20|137058.6|136968.6|137059.2|136969.2|137060.5|136970.5|137058|136968|13
1622640390000|2021-06-02 13:26:30|137059.4|136969.4|137060.4|136970.4|137060.4|136970.4|137057.5|136967.5|13
1622640400000|2021-06-02 13:26:40|137060.3|136970.3|137084.3|136994.3|137093.7|137003.7|137057.1|136967.1|20
1622640410000|2021-06-02 13:26:50|137085.2|136995.2|137081.7|136991.7|137085.2|136995.2|137079.5|136989.5|18
1622640420000|2021-06-02 13:27:00|137082.4|136992.4|137064.2|136974.2|137085.9|136995.9|137048.7|136958.7|22
1622640430000|2021-06-02 13:27:10|137064.1|136974.1|137067.1|136977.1|137070.8|136980.8|137062.5|136972.5|13
1622640440000|2021-06-02 13:27:20|137068.8|136978.8|137059.8|136969.8|137068.8|136978.8|137049.6|136959.6|14
1622640450000|2021-06-02 13:27:30|137059|136969|137066.5|136976.5|137067.5|136977.5|137051.3|136961.3|18
1622640460000|2021-06-02 13:27:40|137066.8|136976.8|137064.3|136974.3|137066.8|136976.8|137062|136972|18
1622640470000|2021-06-02 13:27:50|137064.1|136974.1|137062.8|136972.8|137064.5|136974.5|137061.8|136971.8|12
1622640480000|2021-06-02 13:28:00|137063.4|136973.4|137059.8|136969.8|137065.7|136975.7|137059.5|136969.5|15
1622640490000|2021-06-02 13:28:10|137059.9|136969.9|137060.2|136970.2|137062.2|136972.2|137059.4|136969.4|8
1622640500000|2021-06-02 13:28:20|137061.2|136971.2|137068.5|136978.5|137068.5|136978.5|137060.7|136970.7|13
1622640510000|2021-06-02 13:28:30|137067.9|136977.9|137067.3|136977.3|137068.5|136978.5|137066|136976|13
1622640520000|2021-06-02 13:28:40|137067.2|136977.2|137049.4|136959.4|137067.4|136977.4|137047.5|136957.5|15
1622640530000|2021-06-02 13:28:50|137050.1|136960.1|137051.2|136961.2|137051.7|136961.7|137049.2|136959.2|18
1622640540000|2021-06-02 13:29:00|137050.7|136960.7|137044.6|136954.6|137052.6|136962.6|137042|136952|25
1622640550000|2021-06-02 13:29:10|137045.5|136955.5|137044|136954|137045.8|136955.8|137032|136942|21
1622640560000|2021-06-02 13:29:20|137044.2|136954.2|137043.2|136953.2|137051.6|136961.6|137041.4|136951.4|20
1622640570000|2021-06-02 13:29:30|137042.6|136952.6|137042.3|136952.3|137045.2|136955.2|137041.7|136951.7|21
1622640580000|2021-06-02 13:29:40|137034.1|136944.1|137038.2|136948.2|137040.4|136950.4|137031.1|136941.1|19
1622640590000|2021-06-02 13:29:50|137038.1|136948.1|137037.3|136947.3|137040.1|136950.1|137034|136944|11
1622640600000|2021-06-02 13:30:00|137037.9|136947.9|137050.8|136960.8|137055.2|136965.2|137035.1|136945.1|28
1622640610000|2021-06-02 13:30:10|137063.2|136973.2|137071.4|136981.4|137076.6|136986.6|137061.9|136971.9|18
1622640620000|2021-06-02 13:30:20|137073.3|136983.3|137080.3|136990.3|137081.6|136991.6|137071.3|136981.3|17
1622640630000|2021-06-02 13:30:30|137081.9|136991.9|137082.8|136992.8|137087.5|136997.5|137074.4|136984.4|20
1622640640000|2021-06-02 13:30:40|137082.6|136992.6|137083|136993|137083|136993|137082.6|136992.6|7
1622640650000|2021-06-02 13:30:50|137082.8|136992.8|137087.4|136997.4|137087.4|136997.4|137082.5|136992.5|6
1622640660000|2021-06-02 13:31:00|137086.7|136996.7|137042|136952|137113|137023|137042|136952|22
1622640670000|2021-06-02 13:31:10|137041.5|136951.5|137032.9|136942.9|137045.2|136955.2|137028.2|136938.2|26
1622640680000|2021-06-02 13:31:20|137032.7|136942.7|137025.8|136935.8|137034.9|136944.9|137023.3|136933.3|23
1622640690000|2021-06-02 13:31:30|137024.8|136934.8|137039.1|136949.1|137042.9|136952.9|137022.1|136932.1|24
1622640700000|2021-06-02 13:31:40|137037.7|136947.7|137034.2|136944.2|137037.7|136947.7|137021.5|136931.5|20
1622640710000|2021-06-02 13:31:50|137036.1|136946.1|137046.7|136956.7|137052.3|136962.3|137025.5|136935.5|20
1622640720000|2021-06-02 13:32:00|137046.5|136956.5|137028.4|136938.4|137048.5|136958.5|137016.5|136926.5|25
1622640730000|2021-06-02 13:32:10|137027|136937|136975.2|136885.2|137027|136937|136975.2|136885.2|26
1622640740000|2021-06-02 13:32:20|136974.2|136884.2|136980.6|136890.6|136980.6|136890.6|136970.7|136880.7|25
1622640750000|2021-06-02 13:32:30|136977.8|136887.8|136996.8|136906.8|136996.8|136906.8|136970|136880|30
1622640760000|2021-06-02 13:32:40|136994.8|136904.8|136963.2|136873.2|136996|136906|136963.2|136873.2|30
1622640770000|2021-06-02 13:32:50|136963.4|136873.4|136968.7|136878.7|136970.8|136880.8|136962.1|136872.1|27
1622640780000|2021-06-02 13:33:00|136963.4|136873.4|136948.5|136858.5|136963.4|136873.4|136941.4|136851.4|30
1622640790000|2021-06-02 13:33:10|136943|136853|136950.1|136860.1|136950.5|136860.5|136942.3|136852.3|22
1622640800000|2021-06-02 13:33:20|136951.6|136861.6|136945.5|136855.5|136957.1|136867.1|136931.9|136841.9|29
1622640810000|2021-06-02 13:33:30|136945.7|136855.7|136951.7|136861.7|136955.8|136865.8|136944.6|136854.6|33
1622640820000|2021-06-02 13:33:40|136950.9|136860.9|136935.8|136845.8|136954.1|136864.1|136934.3|136844.3|27
1622640830000|2021-06-02 13:33:50|136936.4|136846.4|136946.2|136856.2|136946.2|136856.2|136934.9|136844.9|24
1622640840000|2021-06-02 13:34:00|136948|136858|136950.7|136860.7|136957.7|136867.7|136945.7|136855.7|35
1622640850000|2021-06-02 13:34:10|136949.1|136859.1|136948.5|136858.5|136954.6|136864.6|136946.9|136856.9|31
1622640860000|2021-06-02 13:34:20|136948.7|136858.7|136948.1|136858.1|136948.7|136858.7|136940.9|136850.9|32
1622640870000|2021-06-02 13:34:30|136947.9|136857.9|136952|136862|136959.6|136869.6|136947|136857|28
1622640880000|2021-06-02 13:34:40|136955.5|136865.5|136963.1|136873.1|136971|136881|136954.3|136864.3|30
1622640890000|2021-06-02 13:34:50|136968.8|136878.8|136961|136871|136975.1|136885.1|136961|136871|31
1622640900000|2021-06-02 13:35:00|136962.2|136872.2|136973.3|136883.3|136976.6|136886.6|136960.6|136870.6|37
1622640910000|2021-06-02 13:35:10|136972.7|136882.7|136972.9|136882.9|136975.7|136885.7|136961.7|136871.7|34
1622640920000|2021-06-02 13:35:20|136973.1|136883.1|136970.6|136880.6|136975.6|136885.6|136968.2|136878.2|27
1622640930000|2021-06-02 13:35:30|136970.4|136880.4|136974.3|136884.3|136974.3|136884.3|136965.2|136875.2|29
1622640940000|2021-06-02 13:35:40|136974|136884|136960.7|136870.7|136974|136884|136958|136868|29
1622640950000|2021-06-02 13:35:50|136960.9|136870.9|136978.8|136888.8|136982.9|136892.9|136957.9|136867.9|34
1622640960000|2021-06-02 13:36:00|136978.9|136888.9|136976.8|136886.8|136978.9|136888.9|136975.4|136885.4|19
1622640970000|2021-06-02 13:36:10|136976.4|136886.4|136976.8|136886.8|136980.2|136890.2|136972.2|136882.2|26
1622640980000|2021-06-02 13:36:20|136976.5|136886.5|136985.2|136895.2|136986.1|136896.1|136975.7|136885.7|23
1622640990000|2021-06-02 13:36:30|136981.6|136891.6|136989.8|136899.8|136994.5|136904.5|136981|136891|29
1622641000000|2021-06-02 13:36:40|136998.2|136908.2|136990.7|136900.7|136998.2|136908.2|136989.5|136899.5|27
1622641010000|2021-06-02 13:36:50|136993.9|136903.9|136963.8|136873.8|136994|136904|136962.8|136872.8|30
1622641020000|2021-06-02 13:37:00|136965.6|136875.6|136963.3|136873.3|136966.2|136876.2|136960.7|136870.7|26
1622641030000|2021-06-02 13:37:10|136964.8|136874.8|136973.8|136883.8|136974.9|136884.9|136962.9|136872.9|24
1622641040000|2021-06-02 13:37:20|136973.3|136883.3|136975.7|136885.7|136976.3|136886.3|136971.7|136881.7|22
1622641050000|2021-06-02 13:37:30|136971.2|136881.2|136978.4|136888.4|136989.2|136899.2|136969|136879|28
1622641060000|2021-06-02 13:37:40|136977.8|136887.8|136964.8|136874.8|136993.8|136903.8|136957.4|136867.4|29
1622641070000|2021-06-02 13:37:50|136959.4|136869.4|136943.1|136853.1|136962.6|136872.6|136940.3|136850.3|35
1622641080000|2021-06-02 13:38:00|136941.1|136851.1|136955.2|136865.2|136964.4|136874.4|136941.1|136851.1|25
1622641090000|2021-06-02 13:38:10|136954.3|136864.3|136959.5|136869.5|136962.3|136872.3|136953.3|136863.3|19
1622641100000|2021-06-02 13:38:20|136959.2|136869.2|136969.3|136879.3|136971.1|136881.1|136956.6|136866.6|29
1622641110000|2021-06-02 13:38:30|136969.7|136879.7|136969.6|136879.6|136970.7|136880.7|136964.8|136874.8|29
1622641120000|2021-06-02 13:38:40|136964.8|136874.8|136975.5|136885.5|136975.5|136885.5|136963.2|136873.2|28
1622641130000|2021-06-02 13:38:50|136974.3|136884.3|136975.3|136885.3|136976|136886|136972.2|136882.2|26
1622641140000|2021-06-02 13:39:00|136980.2|136890.2|136991.6|136901.6|136992.6|136902.6|136976.2|136886.2|24
1622641150000|2021-06-02 13:39:10|136992.3|136902.3|136991|136901|136993.1|136903.1|136990.3|136900.3|25
1622641160000|2021-06-02 13:39:20|136991.4|136901.4|136988.7|136898.7|136994.8|136904.8|136988.7|136898.7|19
1622641170000|2021-06-02 13:39:30|136990.2|136900.2|137006.3|136916.3|137006.3|136916.3|136989.7|136899.7|19
1622641180000|2021-06-02 13:39:40|137006.8|136916.8|137002.1|136912.1|137010.4|136920.4|136999.4|136909.4|27
1622641190000|2021-06-02 13:39:50|137001.7|136911.7|137008.4|136918.4|137011|136921|137001.7|136911.7|30
1622641200000|2021-06-02 13:40:00|137005.9|136915.9|136997.5|136907.5|137007.6|136917.6|136996.4|136906.4|28
1622641210000|2021-06-02 13:40:10|136997.7|136907.7|136993.8|136903.8|137000.4|136910.4|136992.8|136902.8|16
1622641220000|2021-06-02 13:40:20|136994.2|136904.2|136990.9|136900.9|136994.4|136904.4|136989.4|136899.4|13
1622641230000|2021-06-02 13:40:30|136991.2|136901.2|136984.8|136894.8|136991.2|136901.2|136982.5|136892.5|17
1622641240000|2021-06-02 13:40:40|136984.6|136894.6|136965|136875|136986.8|136896.8|136962.8|136872.8|25
1622641250000|2021-06-02 13:40:50|136965.1|136875.1|136966.3|136876.3|136967|136877|136963.9|136873.9|17
1622641260000|2021-06-02 13:41:00|136966.4|136876.4|136962.5|136872.5|136968.8|136878.8|136960.9|136870.9|22
1622641270000|2021-06-02 13:41:10|136963|136873|136964|136874|136965.4|136875.4|136962.1|136872.1|11
1622641280000|2021-06-02 13:41:20|136963.7|136873.7|136967.5|136877.5|136967.5|136877.5|136963.7|136873.7|13
1622641290000|2021-06-02 13:41:30|136966|136876|136967.9|136877.9|136973.7|136883.7|136959.7|136869.7|22
1622641300000|2021-06-02 13:41:40|136968|136878|136967.5|136877.5|136973.5|136883.5|136966.5|136876.5|23
1622641310000|2021-06-02 13:41:50|136965.6|136875.6|136966.7|136876.7|136970.8|136880.8|136964.7|136874.7|20
1622641320000|2021-06-02 13:42:00|136967|136877|136969|136879|136972.3|136882.3|136967|136877|20
1622641330000|2021-06-02 13:42:10|136969.5|136879.5|136953.3|136863.3|136972.3|136882.3|136953.3|136863.3|26
1622641340000|2021-06-02 13:42:20|136958.1|136868.1|136959.3|136869.3|136966.4|136876.4|136958.1|136868.1|28
1622641350000|2021-06-02 13:42:30|136951|136861|136954.1|136864.1|136954.8|136864.8|136949.2|136859.2|20
1622641360000|2021-06-02 13:42:40|136954|136864|136953.6|136863.6|136954.7|136864.7|136950.7|136860.7|15
1622641370000|2021-06-02 13:42:50|136950.8|136860.8|136955.4|136865.4|136955.9|136865.9|136949.9|136859.9|20
1622641380000|2021-06-02 13:43:00|136955.8|136865.8|136952.3|136862.3|136963.4|136873.4|136951.1|136861.1|22
1622641390000|2021-06-02 13:43:10|136952.5|136862.5|136904|136814|136952.5|136862.5|136902.7|136812.7|26
1622641400000|2021-06-02 13:43:20|136905.7|136815.7|136905|136815|136910.1|136820.1|136904.9|136814.9|17
1622641410000|2021-06-02 13:43:30|136907.8|136817.8|136907|136817|136907.8|136817.8|136906.4|136816.4|10
1622641420000|2021-06-02 13:43:40|136906.6|136816.6|136903.7|136813.7|136908.1|136818.1|136903.7|136813.7|15
1622641430000|2021-06-02 13:43:50|136903.8|136813.8|136906|136816|136906|136816|136903.8|136813.8|11
1622641440000|2021-06-02 13:44:00|136905.7|136815.7|136904.6|136814.6|136906.7|136816.7|136900.8|136810.8|23
1622641450000|2021-06-02 13:44:10|136901.7|136811.7|136883.2|136793.2|136903|136813|136882.6|136792.6|26
1622641460000|2021-06-02 13:44:20|136882.8|136792.8|136880.9|136790.9|136885.7|136795.7|136880|136790|20
1622641470000|2021-06-02 13:44:30|136886|136796|136882.4|136792.4|136886|136796|136879.6|136789.6|22
1622641480000|2021-06-02 13:44:40|136882.3|136792.3|136901.1|136811.1|136901.5|136811.5|136882.2|136792.2|32
1622641490000|2021-06-02 13:44:50|136900.4|136810.4|136945.9|136855.9|136949.1|136859.1|136892.5|136802.5|30
1622641500000|2021-06-02 13:45:00|136936.7|136846.7|136932.2|136842.2|136942.7|136852.7|136927.5|136837.5|28
1622641510000|2021-06-02 13:45:10|136932.6|136842.6|136885.3|136795.3|136932.6|136842.6|136880|136790|27
1622641520000|2021-06-02 13:45:20|136885|136795|136883.6|136793.6|136888.3|136798.3|136882|136792|24
1622641530000|2021-06-02 13:45:30|136886.3|136796.3|136892.3|136802.3|136897.1|136807.1|136880.5|136790.5|28
1622641540000|2021-06-02 13:45:40|136893|136803|136855.1|136765.1|136893|136803|136851.4|136761.4|33
1622641550000|2021-06-02 13:45:50|136847.4|136757.4|136855.4|136765.4|136866.8|136776.8|136847.4|136757.4|27
1622641560000|2021-06-02 13:46:00|136856.1|136766.1|136854.7|136764.7|136856.1|136766.1|136849.9|136759.9|25
1622641570000|2021-06-02 13:46:10|136854.9|136764.9|136854.4|136764.4|136856|136766|136853.8|136763.8|25
1622641580000|2021-06-02 13:46:20|136854.2|136764.2|136855.1|136765.1|136856.2|136766.2|136854.2|136764.2|23
1622641590000|2021-06-02 13:46:30|136854.9|136764.9|136855.1|136765.1|136855.9|136765.9|136854.7|136764.7|18
1622641600000|2021-06-02 13:46:40|136855|136765|136849.5|136759.5|136855.8|136765.8|136845|136755|31
1622641610000|2021-06-02 13:46:50|136849.6|136759.6|136857.7|136767.7|136865.8|136775.8|136846.7|136756.7|30
1622641620000|2021-06-02 13:47:00|136858|136768|136855|136765|136858|136768|136853.6|136763.6|22
1622641630000|2021-06-02 13:47:10|136855.3|136765.3|136790.9|136700.9|136855.7|136765.7|136789.3|136699.3|33
1622641640000|2021-06-02 13:47:20|136783.8|136693.8|136768.4|136678.4|136783.8|136693.8|136758.4|136668.4|34
1622641650000|2021-06-02 13:47:30|136769.3|136679.3|136765.9|136675.9|136769.3|136679.3|136761.4|136671.4|26
1622641660000|2021-06-02 13:47:40|136767.6|136677.6|136805.9|136715.9|136807|136717|136764.8|136674.8|25
1622641670000|2021-06-02 13:47:50|136807.4|136717.4|136794.5|136704.5|136819.6|136729.6|136794.5|136704.5|28
1622641680000|2021-06-02 13:48:00|136788.8|136698.8|136775|136685|136794.7|136704.7|136767.8|136677.8|24
1622641690000|2021-06-02 13:48:10|136776.1|136686.1|136773.8|136683.8|136777.4|136687.4|136766.5|136676.5|30
1622641700000|2021-06-02 13:48:20|136774.6|136684.6|136774.8|136684.8|136779.2|136689.2|136769.3|136679.3|28
1622641710000|2021-06-02 13:48:30|136787.7|136697.7|136772.1|136682.1|136790.5|136700.5|136767|136677|35
1622641720000|2021-06-02 13:48:40|136769.9|136679.9|136780.4|136690.4|136790.1|136700.1|136761.7|136671.7|35
1622641730000|2021-06-02 13:48:50|136778.2|136688.2|136785.3|136695.3|136786.8|136696.8|136778.2|136688.2|23
1622641740000|2021-06-02 13:49:00|136785.2|136695.2|136761.4|136671.4|136787|136697|136761.4|136671.4|36
1622641750000|2021-06-02 13:49:10|136763.9|136673.9|136764.5|136674.5|136764.5|136674.5|136753.9|136663.9|27
1622641760000|2021-06-02 13:49:20|136763.7|136673.7|136781.3|136691.3|136781.3|136691.3|136759.6|136669.6|25
1622641770000|2021-06-02 13:49:30|136780|136690|136776.9|136686.9|136786.6|136696.6|136775.2|136685.2|21
1622641780000|2021-06-02 13:49:40|136780.2|136690.2|136772.2|136682.2|136781.1|136691.1|136770.4|136680.4|23
1622641790000|2021-06-02 13:49:50|136776.2|136686.2|136770.6|136680.6|136777.1|136687.1|136770.6|136680.6|27
1622641800000|2021-06-02 13:50:00|136772|136682|136770|136680|136773.8|136683.8|136764.9|136674.9|29
1622641810000|2021-06-02 13:50:10|136769.5|136679.5|136777.8|136687.8|136779.1|136689.1|136769.2|136679.2|25
1622641820000|2021-06-02 13:50:20|136777.9|136687.9|136804|136714|136805.4|136715.4|136777.6|136687.6|24
1622641830000|2021-06-02 13:50:30|136803.2|136713.2|136783|136693|136803.6|136713.6|136777|136687|29
1622641840000|2021-06-02 13:50:40|136782.6|136692.6|136778.6|136688.6|136783.9|136693.9|136778.1|136688.1|25
1622641850000|2021-06-02 13:50:50|136777.9|136687.9|136775.3|136685.3|136779.5|136689.5|136769.4|136679.4|30
1622641860000|2021-06-02 13:51:00|136775|136685|136773.4|136683.4|136778.2|136688.2|136772.7|136682.7|20
1622641870000|2021-06-02 13:51:10|136773.7|136683.7|136779.4|136689.4|136782.8|136692.8|136772|136682|27
1622641880000|2021-06-02 13:51:20|136779|136689|136796.6|136706.6|136797.3|136707.3|136777|136687|26
1622641890000|2021-06-02 13:51:30|136794.6|136704.6|136778.9|136688.9|136796.8|136706.8|136774|136684|27
1622641900000|2021-06-02 13:51:40|136778.8|136688.8|136720.5|136630.5|136780.4|136690.4|136714.9|136624.9|32
1622641910000|2021-06-02 13:51:50|136722.2|136632.2|136741.8|136651.8|136745.2|136655.2|136718.9|136628.9|32
1622641920000|2021-06-02 13:52:00|136741.6|136651.6|136757.4|136667.4|136762.7|136672.7|136740.9|136650.9|33
1622641930000|2021-06-02 13:52:10|136756.7|136666.7|136749.4|136659.4|136756.7|136666.7|136745.6|136655.6|28
1622641940000|2021-06-02 13:52:20|136748.7|136658.7|136751.9|136661.9|136759.6|136669.6|136740.1|136650.1|28
1622641950000|2021-06-02 13:52:30|136751|136661|136768.8|136678.8|136771.1|136681.1|136748.7|136658.7|23
1622641960000|2021-06-02 13:52:40|136766.8|136676.8|136766.1|136676.1|136768.8|136678.8|136763.8|136673.8|27
1622641970000|2021-06-02 13:52:50|136782|136692|136785|136695|136788.4|136698.4|136780.6|136690.6|31
1622641980000|2021-06-02 13:53:00|136785.1|136695.1|136801.7|136711.7|136801.7|136711.7|136785.1|136695.1|22
1622641990000|2021-06-02 13:53:10|136802.3|136712.3|136804.5|136714.5|136812.1|136722.1|136798.4|136708.4|19
1622642000000|2021-06-02 13:53:20|136804.8|136714.8|136803.8|136713.8|136808.8|136718.8|136796.5|136706.5|24
1622642010000|2021-06-02 13:53:30|136804.7|136714.7|136816.8|136726.8|136819.9|136729.9|136798.8|136708.8|20
1622642020000|2021-06-02 13:53:40|136815.9|136725.9|136820.5|136730.5|136822.4|136732.4|136813.9|136723.9|23
1622642030000|2021-06-02 13:53:50|136820.7|136730.7|136828.8|136738.8|136834.9|136744.9|136820.7|136730.7|31
1622642040000|2021-06-02 13:54:00|136829|136739|136830.5|136740.5|136834.1|136744.1|136822.9|136732.9|26
1622642050000|2021-06-02 13:54:10|136829.3|136739.3|136841.2|136751.2|136841.2|136751.2|136828.1|136738.1|25
1622642060000|2021-06-02 13:54:20|136841.3|136751.3|136847.1|136757.1|136848.1|136758.1|136839.9|136749.9|22
1622642070000|2021-06-02 13:54:30|136857.4|136767.4|136872.6|136782.6|136873.4|136783.4|136857.4|136767.4|28
1622642080000|2021-06-02 13:54:40|136872.1|136782.1|136892.5|136802.5|136897.9|136807.9|136872.1|136782.1|25
1622642090000|2021-06-02 13:54:50|136894|136804|136878.9|136788.9|136894|136804|136870.7|136780.7|37
1622642100000|2021-06-02 13:55:00|136878.6|136788.6|136877.9|136787.9|136885|136795|136876.5|136786.5|31
1622642110000|2021-06-02 13:55:10|136876.2|136786.2|136877.2|136787.2|136878|136788|136875.3|136785.3|21
1622642120000|2021-06-02 13:55:20|136877.4|136787.4|136905.4|136815.4|136908.6|136818.6|136877.4|136787.4|30
1622642130000|2021-06-02 13:55:30|136905.7|136815.7|136917.6|136827.6|136925.1|136835.1|136904.6|136814.6|23
1622642140000|2021-06-02 13:55:40|136919.7|136829.7|136905.6|136815.6|136919.7|136829.7|136904.9|136814.9|25
1622642150000|2021-06-02 13:55:50|136905.9|136815.9|136883.7|136793.7|136905.9|136815.9|136883|136793|29
1622642160000|2021-06-02 13:56:00|136884.5|136794.5|136886.1|136796.1|136889.5|136799.5|136884.5|136794.5|21
1622642170000|2021-06-02 13:56:10|136886.3|136796.3|136887.8|136797.8|136888.6|136798.6|136885.8|136795.8|19
1622642180000|2021-06-02 13:56:20|136887.9|136797.9|136884|136794|136889.6|136799.6|136884|136794|22
1622642190000|2021-06-02 13:56:30|136885.6|136795.6|136884|136794|136890.7|136800.7|136884|136794|18
1622642200000|2021-06-02 13:56:40|136883.9|136793.9|136887.2|136797.2|136887.2|136797.2|136882.2|136792.2|17
1622642210000|2021-06-02 13:56:50|136886.8|136796.8|136862.3|136772.3|136889|136799|136861.9|136771.9|29
1622642220000|2021-06-02 13:57:00|136864.4|136774.4|136886.7|136796.7|136889.8|136799.8|136864.4|136774.4|26
1622642230000|2021-06-02 13:57:10|136887|136797|136890.2|136800.2|136893.9|136803.9|136884.8|136794.8|23
1622642240000|2021-06-02 13:57:20|136889.9|136799.9|136890.6|136800.6|136898.2|136808.2|136889.9|136799.9|32
1622642250000|2021-06-02 13:57:30|136890.1|136800.1|136887.7|136797.7|136892.6|136802.6|136882.1|136792.1|29
1622642260000|2021-06-02 13:57:40|136887.6|136797.6|136907.1|136817.1|136914.5|136824.5|136884.8|136794.8|32
1622642270000|2021-06-02 13:57:50|136908.2|136818.2|136913.1|136823.1|136919.8|136829.8|136908.1|136818.1|34
1622642280000|2021-06-02 13:58:00|136913.4|136823.4|136914.6|136824.6|136916.4|136826.4|136910.4|136820.4|23
1622642290000|2021-06-02 13:58:10|136914.7|136824.7|136911.3|136821.3|136915.2|136825.2|136911.3|136821.3|19
1622642300000|2021-06-02 13:58:20|136915.9|136825.9|136912.1|136822.1|136924.7|136834.7|136912.1|136822.1|30
1622642310000|2021-06-02 13:58:30|136911.5|136821.5|136903.5|136813.5|136911.5|136821.5|136901.7|136811.7|25
1622642320000|2021-06-02 13:58:40|136900.3|136810.3|136867.8|136777.8|136900.3|136810.3|136855.4|136765.4|37
1622642330000|2021-06-02 13:58:50|136868.9|136778.9|136861|136771|136881.3|136791.3|136857.2|136767.2|28
1622642340000|2021-06-02 13:59:00|136865.3|136775.3|136875.6|136785.6|136877.9|136787.9|136858.6|136768.6|38
1622642350000|2021-06-02 13:59:10|136875.3|136785.3|136847.9|136757.9|136875.4|136785.4|136843.6|136753.6|33
1622642360000|2021-06-02 13:59:20|136845.7|136755.7|136842.4|136752.4|136849.7|136759.7|136842.4|136752.4|28
1622642370000|2021-06-02 13:59:30|136843.3|136753.3|136821|136731|136850.2|136760.2|136816.2|136726.2|33
1622642380000|2021-06-02 13:59:40|136822.7|136732.7|136836.3|136746.3|136836.3|136746.3|136818.6|136728.6|27
1622642390000|2021-06-02 13:59:50|136836|136746|136826.7|136736.7|136838.3|136748.3|136821.4|136731.4|29
1622642400000|2021-06-02 14:00:00|136826|136736|136818.8|136728.8|136826|136736|136809.8|136719.8|35
1622642410000|2021-06-02 14:00:10|136819.4|136729.4|136798.2|136708.2|136819.4|136729.4|136798.2|136708.2|24
1622642420000|2021-06-02 14:00:20|136799.9|136709.9|136797.7|136707.7|136799.9|136709.9|136789.5|136699.5|29
1622642430000|2021-06-02 14:00:30|136795|136705|136783|136693|136821|136731|136783|136693|32
1622642440000|2021-06-02 14:00:40|136776.1|136686.1|136761.8|136671.8|136790|136700|136758.2|136668.2|37
1622642450000|2021-06-02 14:00:50|136762|136672|136765.1|136675.1|136768.3|136678.3|136761.6|136671.6|23
1622642460000|2021-06-02 14:01:00|136764.5|136674.5|136791.3|136701.3|136800.9|136710.9|136764.1|136674.1|31
1622642470000|2021-06-02 14:01:10|136791|136701|136762.6|136672.6|136805.6|136715.6|136757.8|136667.8|37
1622642480000|2021-06-02 14:01:20|136762.3|136672.3|136761.2|136671.2|136764.4|136674.4|136760.2|136670.2|16
1622642490000|2021-06-02 14:01:30|136761.1|136671.1|136762.7|136672.7|136764.3|136674.3|136760.8|136670.8|23
1622642500000|2021-06-02 14:01:40|136762.9|136672.9|136767.9|136677.9|136768.4|136678.4|136762.4|136672.4|16
1622642510000|2021-06-02 14:01:50|136766.6|136676.6|136762.8|136672.8|136766.8|136676.8|136762|136672|18
1622642520000|2021-06-02 14:02:00|136763|136673|136750.5|136660.5|136763.5|136673.5|136750.5|136660.5|23
1622642530000|2021-06-02 14:02:10|136744.2|136654.2|136764|136674|136764.4|136674.4|136743.6|136653.6|31
1622642540000|2021-06-02 14:02:20|136763.8|136673.8|136763.6|136673.6|136764.1|136674.1|136758.7|136668.7|26
1622642550000|2021-06-02 14:02:30|136763.2|136673.2|136762.5|136672.5|136764.4|136674.4|136761.1|136671.1|23
1622642560000|2021-06-02 14:02:40|136761.9|136671.9|136761|136671|136761.9|136671.9|136752.4|136662.4|28
1622642570000|2021-06-02 14:02:50|136760.5|136670.5|136776.7|136686.7|136777.6|136687.6|136760.5|136670.5|26
1622642580000|2021-06-02 14:03:00|136774.2|136684.2|136774.2|136684.2|136776.2|136686.2|136761.4|136671.4|20
1622642590000|2021-06-02 14:03:10|136774.1|136684.1|136773.6|136683.6|136774.4|136684.4|136763.6|136673.6|17
1622642600000|2021-06-02 14:03:20|136772.1|136682.1|136765.5|136675.5|136775.1|136685.1|136764|136674|14
1622642610000|2021-06-02 14:03:30|136765.6|136675.6|136780.7|136690.7|136783|136693|136765.6|136675.6|30
1622642620000|2021-06-02 14:03:40|136782.6|136692.6|136753.7|136663.7|136784.5|136694.5|136750.1|136660.1|26
1622642630000|2021-06-02 14:03:50|136752.8|136662.8|136728.9|136638.9|136755.4|136665.4|136728.9|136638.9|30
1622642640000|2021-06-02 14:04:00|136731.5|136641.5|136735|136645|136736.3|136646.3|136730.7|136640.7|18
1622642650000|2021-06-02 14:04:10|136735.5|136645.5|136734.5|136644.5|136736|136646|136731.3|136641.3|17
1622642660000|2021-06-02 14:04:20|136734.2|136644.2|136720.4|136630.4|136735.2|136645.2|136718.9|136628.9|18
1622642670000|2021-06-02 14:04:30|136718.1|136628.1|136698.3|136608.3|136720.9|136630.9|136695.1|136605.1|26
1622642680000|2021-06-02 14:04:40|136699.7|136609.7|136678.5|136588.5|136705.8|136615.8|136655.1|136565.1|33
1622642690000|2021-06-02 14:04:50|136683|136593|136679.3|136589.3|136683|136593|136676.4|136586.4|28
1622642700000|2021-06-02 14:05:00|136680.3|136590.3|136705.8|136615.8|136707.5|136617.5|136668.3|136578.3|24
1622642710000|2021-06-02 14:05:10|136707.4|136617.4|136717.3|136627.3|136718.9|136628.9|136707.4|136617.4|25
1622642720000|2021-06-02 14:05:20|136718.2|136628.2|136688.9|136598.9|136719|136629|136688.9|136598.9|31
1622642730000|2021-06-02 14:05:30|136686.5|136596.5|136698|136608|136702.9|136612.9|136659.8|136569.8|30
1622642740000|2021-06-02 14:05:40|136698.9|136608.9|136672.6|136582.6|136700.7|136610.7|136668.1|136578.1|36
1622642750000|2021-06-02 14:05:50|136695.7|136605.7|136695.6|136605.6|136696.3|136606.3|136686.9|136596.9|24
1622642760000|2021-06-02 14:06:00|136695.4|136605.4|136694.3|136604.3|136695.4|136605.4|136692.4|136602.4|16
1622642770000|2021-06-02 14:06:10|136694.5|136604.5|136696.9|136606.9|136696.9|136606.9|136688.5|136598.5|24
1622642780000|2021-06-02 14:06:20|136697|136607|136641.1|136551.1|136697|136607|136638|136548|29
1622642790000|2021-06-02 14:06:30|136640.8|136550.8|136623.3|136533.3|136652.8|136562.8|136619.8|136529.8|33
1622642800000|2021-06-02 14:06:40|136623|136533|136602.9|136512.9|136623|136533|136593.7|136503.7|30
1622642810000|2021-06-02 14:06:50|136601.5|136511.5|136609.4|136519.4|136643.7|136553.7|136601.5|136511.5|35
1622642820000|2021-06-02 14:07:00|136608.7|136518.7|136582.7|136492.7|136614.1|136524.1|136580.1|136490.1|29
1622642830000|2021-06-02 14:07:10|136583.2|136493.2|136573.5|136483.5|136585.8|136495.8|136571.2|136481.2|30
1622642840000|2021-06-02 14:07:20|136578.7|136488.7|136580.5|136490.5|136585.6|136495.6|136571.6|136481.6|30
1622642850000|2021-06-02 14:07:30|136579.2|136489.2|136570.2|136480.2|136581.5|136491.5|136562.4|136472.4|31
1622642860000|2021-06-02 14:07:40|136569.7|136479.7|136553.9|136463.9|136583.1|136493.1|136522.2|136432.2|34
1622642870000|2021-06-02 14:07:50|136553.6|136463.6|136563.2|136473.2|136574.1|136484.1|136543.9|136453.9|33
1622642880000|2021-06-02 14:08:00|136562.6|136472.6|136562.9|136472.9|136567.3|136477.3|136562.1|136472.1|27
1622642890000|2021-06-02 14:08:10|136563.2|136473.2|136555.4|136465.4|136567.9|136477.9|136533.2|136443.2|31
1622642900000|2021-06-02 14:08:20|136555.3|136465.3|136587|136497|136587|136497|136555.3|136465.3|31
1622642910000|2021-06-02 14:08:30|136586.6|136496.6|136593.4|136503.4|136593.7|136503.7|136581.8|136491.8|30
1622642920000|2021-06-02 14:08:40|136584.9|136494.9|136582.8|136492.8|136591|136501|136582.8|136492.8|30
1622642930000|2021-06-02 14:08:50|136583.1|136493.1|136608.3|136518.3|136612.5|136522.5|136582.4|136492.4|32
1622642940000|2021-06-02 14:09:00|136607.4|136517.4|136608.9|136518.9|136610.9|136520.9|136607|136517|21
1622642950000|2021-06-02 14:09:10|136609|136519|136619.3|136529.3|136648|136558|136609|136519|30
1622642960000|2021-06-02 14:09:20|136621.8|136531.8|136618.6|136528.6|136626.3|136536.3|136617.1|136527.1|31
1622642970000|2021-06-02 14:09:30|136618.5|136528.5|136607.5|136517.5|136618.5|136528.5|136607.5|136517.5|32
1622642980000|2021-06-02 14:09:40|136607.4|136517.4|136630.2|136540.2|136648.6|136558.6|136607.4|136517.4|31
1622642990000|2021-06-02 14:09:50|136629|136539|136638.1|136548.1|136638.4|136548.4|136628.9|136538.9|26
1622643000000|2021-06-02 14:10:00|136637.5|136547.5|136656.3|136566.3|136659.8|136569.8|136637.5|136547.5|28
1622643010000|2021-06-02 14:10:10|136656.7|136566.7|136645|136555|136656.9|136566.9|136644.4|136554.4|28
1622643020000|2021-06-02 14:10:20|136641|136551|136656.3|136566.3|136659.5|136569.5|136626.3|136536.3|35
1622643030000|2021-06-02 14:10:30|136658.5|136568.5|136654.3|136564.3|136658.5|136568.5|136654.2|136564.2|22
1622643040000|2021-06-02 14:10:40|136653.7|136563.7|136636.8|136546.8|136655.3|136565.3|136636.1|136546.1|31
1622643050000|2021-06-02 14:10:50|136640.9|136550.9|136652.7|136562.7|136652.7|136562.7|136640.9|136550.9|34
1622643060000|2021-06-02 14:11:00|136652|136562|136660.4|136570.4|136660.6|136570.6|136650.7|136560.7|26
1622643070000|2021-06-02 14:11:10|136657.8|136567.8|136659.3|136569.3|136661.5|136571.5|136656.5|136566.5|21
1622643080000|2021-06-02 14:11:20|136659.2|136569.2|136660.2|136570.2|136660.3|136570.3|136657.7|136567.7|13
1622643090000|2021-06-02 14:11:30|136663|136573|136665.2|136575.2|136667.6|136577.6|136659.8|136569.8|23
1622643100000|2021-06-02 14:11:40|136665.6|136575.6|136669.7|136579.7|136669.7|136579.7|136662.5|136572.5|19
1622643110000|2021-06-02 14:11:50|136665.5|136575.5|136666.7|136576.7|136669.7|136579.7|136664.4|136574.4|17
1622643120000|2021-06-02 14:12:00|136666.5|136576.5|136669.3|136579.3|136669.5|136579.5|136660.5|136570.5|22
1622643130000|2021-06-02 14:12:10|136667|136577|136668.7|136578.7|136669.1|136579.1|136664.4|136574.4|18
1622643140000|2021-06-02 14:12:20|136668.9|136578.9|136649.6|136559.6|136668.9|136578.9|136641|136551|25
1622643150000|2021-06-02 14:12:30|136648.1|136558.1|136646.3|136556.3|136651.5|136561.5|136645.7|136555.7|18
1622643160000|2021-06-02 14:12:40|136646.9|136556.9|136645.6|136555.6|136649.6|136559.6|136644.4|136554.4|17
1622643170000|2021-06-02 14:12:50|136644.9|136554.9|136662.6|136572.6|136663|136573|136644.6|136554.6|26
1622643180000|2021-06-02 14:13:00|136662.5|136572.5|136662.8|136572.8|136669.9|136579.9|136661.8|136571.8|29
1622643190000|2021-06-02 14:13:10|136665.6|136575.6|136673.4|136583.4|136673.7|136583.7|136663.3|136573.3|35
1622643200000|2021-06-02 14:13:20|136674.7|136584.7|136687.3|136597.3|136687.3|136597.3|136669.7|136579.7|31
1622643210000|2021-06-02 14:13:30|136688.5|136598.5|136676.9|136586.9|136688.5|136598.5|136676.9|136586.9|27
1622643220000|2021-06-02 14:13:40|136677.2|136587.2|136693.5|136603.5|136693.5|136603.5|136675.2|136585.2|24
1622643230000|2021-06-02 14:13:50|136691.9|136601.9|136697|136607|136699.5|136609.5|136688.5|136598.5|29
1622643240000|2021-06-02 14:14:00|136696|136606|136678.6|136588.6|136696|136606|136677.1|136587.1|26
1622643250000|2021-06-02 14:14:10|136677.6|136587.6|136675.4|136585.4|136681|136591|136674.3|136584.3|17
1622643260000|2021-06-02 14:14:20|136676.3|136586.3|136678.3|136588.3|136683.6|136593.6|136676.3|136586.3|20
1622643270000|2021-06-02 14:14:30|136678.5|136588.5|136691|136601|136691.8|136601.8|136678.1|136588.1|23
1622643280000|2021-06-02 14:14:40|136690.4|136600.4|136681.2|136591.2|136690.4|136600.4|136676.5|136586.5|26
1622643290000|2021-06-02 14:14:50|136680.3|136590.3|136677.6|136587.6|136685.4|136595.4|136677.2|136587.2|32
1622643300000|2021-06-02 14:15:00|136678.3|136588.3|136638.3|136548.3|136682.4|136592.4|136638.3|136548.3|27
1622643310000|2021-06-02 14:15:10|136638.6|136548.6|136634.5|136544.5|136643.5|136553.5|136626.8|136536.8|27
1622643320000|2021-06-02 14:15:20|136637.6|136547.6|136642.8|136552.8|136645.3|136555.3|136633.7|136543.7|18
1622643330000|2021-06-02 14:15:30|136641.9|136551.9|136643|136553|136643.8|136553.8|136641.5|136551.5|21
1622643340000|2021-06-02 14:15:40|136642.9|136552.9|136644|136554|136648.8|136558.8|136632.7|136542.7|24
1622643350000|2021-06-02 14:15:50|136644.2|136554.2|136687.1|136597.1|136688.2|136598.2|136644.2|136554.2|24
1622643360000|2021-06-02 14:16:00|136687|136597|136688.4|136598.4|136690|136600|136686.3|136596.3|21
1622643370000|2021-06-02 14:16:10|136687.6|136597.6|136676.9|136586.9|136687.7|136597.7|136675.2|136585.2|18
1622643380000|2021-06-02 14:16:20|136676.5|136586.5|136677.2|136587.2|136681.5|136591.5|136673.3|136583.3|19
1622643390000|2021-06-02 14:16:30|136668.9|136578.9|136672|136582|136679.9|136589.9|136668.9|136578.9|20
1622643400000|2021-06-02 14:16:40|136669.9|136579.9|136670.7|136580.7|136672.7|136582.7|136668|136578|18
1622643410000|2021-06-02 14:16:50|136671.1|136581.1|136658.5|136568.5|136674|136584|136651|136561|21
1622643420000|2021-06-02 14:17:00|136657.7|136567.7|136610.5|136520.5|136658.4|136568.4|136610.2|136520.2|30
1622643430000|2021-06-02 14:17:10|136609.6|136519.6|136619.4|136529.4|136622.1|136532.1|136609.6|136519.6|26
1622643440000|2021-06-02 14:17:20|136620.8|136530.8|136622.7|136532.7|136623.1|136533.1|136616.7|136526.7|15
1622643450000|2021-06-02 14:17:30|136622.4|136532.4|136622|136532|136622.9|136532.9|136621.5|136531.5|14
1622643460000|2021-06-02 14:17:40|136624|136534|136623.6|136533.6|136624|136534|136621.6|136531.6|13
1622643470000|2021-06-02 14:17:50|136623.3|136533.3|136632.1|136542.1|136634.1|136544.1|136623.3|136533.3|19
1622643480000|2021-06-02 14:18:00|136632.2|136542.2|136639.7|136549.7|136640.6|136550.6|136631|136541|18
1622643490000|2021-06-02 14:18:10|136639.5|136549.5|136634.6|136544.6|136639.7|136549.7|136631|136541|20
1622643500000|2021-06-02 14:18:20|136634.8|136544.8|136649.7|136559.7|136649.7|136559.7|136634.7|136544.7|22
1622643510000|2021-06-02 14:18:30|136660.9|136570.9|136663.8|136573.8|136686.6|136596.6|136660.2|136570.2|24
1622643520000|2021-06-02 14:18:40|136663.6|136573.6|136664.2|136574.2|136665.8|136575.8|136663.5|136573.5|18
1622643530000|2021-06-02 14:18:50|136664.4|136574.4|136664.9|136574.9|136667.3|136577.3|136663.7|136573.7|20
1622643540000|2021-06-02 14:19:00|136665.2|136575.2|136669.1|136579.1|136675.6|136585.6|136665.2|136575.2|15
1622643550000|2021-06-02 14:19:10|136669.8|136579.8|136669.1|136579.1|136669.8|136579.8|136668.9|136578.9|9
1622643560000|2021-06-02 14:19:20|136668.9|136578.9|136664.9|136574.9|136672|136582|136662.3|136572.3|12
1622643570000|2021-06-02 14:19:30|136660.9|136570.9|136676.5|136586.5|136677.3|136587.3|136660.9|136570.9|31
1622643580000|2021-06-02 14:19:40|136676|136586|136669.4|136579.4|136678.5|136588.5|136666.5|136576.5|25
1622643590000|2021-06-02 14:19:50|136673.7|136583.7|136676.8|136586.8|136678.6|136588.6|136673.7|136583.7|16
1622643600000|2021-06-02 14:20:00|136676.1|136586.1|136672.5|136582.5|136677.7|136587.7|136672.3|136582.3|12
1622643610000|2021-06-02 14:20:10|136672.4|136582.4|136669|136579|136673.6|136583.6|136663.1|136573.1|22
1622643620000|2021-06-02 14:20:20|136668|136578|136666.8|136576.8|136670.4|136580.4|136665.1|136575.1|21
1622643630000|2021-06-02 14:20:30|136667.8|136577.8|136657.8|136567.8|136669.9|136579.9|136656.2|136566.2|20
1622643640000|2021-06-02 14:20:40|136657.6|136567.6|136649.4|136559.4|136657.6|136567.6|136649.2|136559.2|23
1622643650000|2021-06-02 14:20:50|136648.9|136558.9|136645.1|136555.1|136651.1|136561.1|136642.2|136552.2|23
1622643660000|2021-06-02 14:21:00|136644.5|136554.5|136643.5|136553.5|136644.5|136554.5|136641.2|136551.2|25
1622643670000|2021-06-02 14:21:10|136644.2|136554.2|136645.1|136555.1|136645.9|136555.9|136643.9|136553.9|27
1622643680000|2021-06-02 14:21:20|136646|136556|136628.9|136538.9|136646|136556|136628.6|136538.6|26
1622643690000|2021-06-02 14:21:30|136637.7|136547.7|136637.3|136547.3|136641.6|136551.6|136627.9|136537.9|28
1622643700000|2021-06-02 14:21:40|136640.8|136550.8|136641.3|136551.3|136641.3|136551.3|136635.3|136545.3|19
1622643710000|2021-06-02 14:21:50|136641.8|136551.8|136632.8|136542.8|136641.8|136551.8|136625|136535|14
1622643720000|2021-06-02 14:22:00|136626.5|136536.5|136636.3|136546.3|136647.7|136557.7|136626.5|136536.5|28
1622643730000|2021-06-02 14:22:10|136635.1|136545.1|136652.7|136562.7|136654.5|136564.5|136632.9|136542.9|24
1622643740000|2021-06-02 14:22:20|136647.7|136557.7|136674.2|136584.2|136674.2|136584.2|136640.8|136550.8|24
1622643750000|2021-06-02 14:22:30|136678.4|136588.4|136677.1|136587.1|136683.8|136593.8|136675|136585|21
1622643760000|2021-06-02 14:22:40|136677.6|136587.6|136678.2|136588.2|136678.7|136588.7|136675.7|136585.7|14
1622643770000|2021-06-02 14:22:50|136678.3|136588.3|136665.9|136575.9|136678.3|136588.3|136659.6|136569.6|27
1622643780000|2021-06-02 14:23:00|136666.2|136576.2|136668|136578|136672.3|136582.3|136662.4|136572.4|18
1622643790000|2021-06-02 14:23:10|136671.6|136581.6|136664.9|136574.9|136671.6|136581.6|136663.4|136573.4|18
1622643800000|2021-06-02 14:23:20|136664.6|136574.6|136675.5|136585.5|136675.8|136585.8|136662.7|136572.7|22
1622643810000|2021-06-02 14:23:30|136675.4|136585.4|136668.7|136578.7|136676|136586|136664.7|136574.7|15
1622643820000|2021-06-02 14:23:40|136668.1|136578.1|136670.8|136580.8|136675.6|136585.6|136668.1|136578.1|10
1622643830000|2021-06-02 14:23:50|136670.7|136580.7|136670.1|136580.1|136675.8|136585.8|136665.9|136575.9|22
1622643840000|2021-06-02 14:24:00|136670.9|136580.9|136669.5|136579.5|136673|136583|136663.9|136573.9|24
1622643850000|2021-06-02 14:24:10|136674|136584|136670.5|136580.5|136674|136584|136666.6|136576.6|19
1622643860000|2021-06-02 14:24:20|136670.7|136580.7|136671.2|136581.2|136672.6|136582.6|136668.3|136578.3|23
1622643870000|2021-06-02 14:24:30|136671.3|136581.3|136666|136576|136675.5|136585.5|136666|136576|22
1622643880000|2021-06-02 14:24:40|136666.6|136576.6|136669.2|136579.2|136669.6|136579.6|136664.7|136574.7|21
1622643890000|2021-06-02 14:24:50|136669.8|136579.8|136661.3|136571.3|136671|136581|136659.8|136569.8|20
1622643900000|2021-06-02 14:25:00|136664.2|136574.2|136662.7|136572.7|136668|136578|136660.4|136570.4|20
1622643910000|2021-06-02 14:25:10|136662.3|136572.3|136671.9|136581.9|136671.9|136581.9|136660.3|136570.3|17
1622643920000|2021-06-02 14:25:20|136667.2|136577.2|136672.5|136582.5|136673.2|136583.2|136666.6|136576.6|25
1622643930000|2021-06-02 14:25:30|136671.8|136581.8|136687.1|136597.1|136692.4|136602.4|136670.9|136580.9|19
1622643940000|2021-06-02 14:25:40|136690.4|136600.4|136690.7|136600.7|136701.4|136611.4|136684.4|136594.4|26
1622643950000|2021-06-02 14:25:50|136691.3|136601.3|136695.6|136605.6|136699|136609|136691.2|136601.2|15
1622643960000|2021-06-02 14:26:00|136695.4|136605.4|136697.4|136607.4|136700.8|136610.8|136695.4|136605.4|16
1622643970000|2021-06-02 14:26:10|136698.1|136608.1|136700.9|136610.9|136701.5|136611.5|136697.1|136607.1|11
1622643980000|2021-06-02 14:26:20|136699.8|136609.8|136676.4|136586.4|136700.3|136610.3|136674.6|136584.6|16
1622643990000|2021-06-02 14:26:30|136676.6|136586.6|136658.7|136568.7|136683.3|136593.3|136657.7|136567.7|29
1622644000000|2021-06-02 14:26:40|136661.6|136571.6|136640|136550|136666.1|136576.1|136640|136550|25
1622644010000|2021-06-02 14:26:50|136644.8|136554.8|136645.7|136555.7|136646.4|136556.4|136644.8|136554.8|15
1622644020000|2021-06-02 14:27:00|136645.4|136555.4|136645.1|136555.1|136645.6|136555.6|136642.3|136552.3|15
1622644030000|2021-06-02 14:27:10|136642|136552|136645.8|136555.8|136646.6|136556.6|136638.5|136548.5|17
1622644040000|2021-06-02 14:27:20|136643.5|136553.5|136641.5|136551.5|136643.6|136553.6|136635.3|136545.3|18
1622644050000|2021-06-02 14:27:30|136641.4|136551.4|136640.8|136550.8|136641.4|136551.4|136639.1|136549.1|10
1622644060000|2021-06-02 14:27:40|136640.7|136550.7|136619.1|136529.1|136642.8|136552.8|136619.1|136529.1|17
1622644070000|2021-06-02 14:27:50|136618.9|136528.9|136622.9|136532.9|136624.4|136534.4|136617.6|136527.6|15
1622644080000|2021-06-02 14:28:00|136624.3|136534.3|136618.3|136528.3|136625.6|136535.6|136618.3|136528.3|15
1622644090000|2021-06-02 14:28:10|136618.9|136528.9|136592.7|136502.7|136620.6|136530.6|136582.5|136492.5|27
1622644100000|2021-06-02 14:28:20|136594.2|136504.2|136625.6|136535.6|136637|136547|136587.2|136497.2|20
1622644110000|2021-06-02 14:28:30|136609.5|136519.5|136622.2|136532.2|136639|136549|136609.5|136519.5|30
1622644120000|2021-06-02 14:28:40|136625.9|136535.9|136629.2|136539.2|136646.2|136556.2|136622.4|136532.4|18
1622644130000|2021-06-02 14:28:50|136633.5|136543.5|136629.4|136539.4|136633.5|136543.5|136626.7|136536.7|23
1622644140000|2021-06-02 14:29:00|136629.5|136539.5|136647.4|136557.4|136647.4|136557.4|136628.5|136538.5|21
1622644150000|2021-06-02 14:29:10|136646.2|136556.2|136640.6|136550.6|136647|136557|136639.7|136549.7|23
1622644160000|2021-06-02 14:29:20|136641.1|136551.1|136644.1|136554.1|136644.2|136554.2|136641.1|136551.1|21
1622644170000|2021-06-02 14:29:30|136643.7|136553.7|136646|136556|136646|136556|136643.1|136553.1|19
1622644180000|2021-06-02 14:29:40|136647.5|136557.5|136648.9|136558.9|136651.1|136561.1|136645.9|136555.9|18
1622644190000|2021-06-02 14:29:50|136649|136559|136646.2|136556.2|136650.5|136560.5|136642.5|136552.5|16
1622644200000|2021-06-02 14:30:00|136645.5|136555.5|136625|136535|136645.5|136555.5|136621.3|136531.3|28
1622644210000|2021-06-02 14:30:10|136622.6|136532.6|136625.8|136535.8|136625.8|136535.8|136622.6|136532.6|18
1622644220000|2021-06-02 14:30:20|136626|136536|136629.2|136539.2|136639.8|136549.8|136624.8|136534.8|12
1622644230000|2021-06-02 14:30:30|136632|136542|136642|136552|136643.4|136553.4|136629.5|136539.5|24
1622644240000|2021-06-02 14:30:40|136642.6|136552.6|136635.2|136545.2|136642.6|136552.6|136630.9|136540.9|22
1622644250000|2021-06-02 14:30:50|136635.3|136545.3|136627.5|136537.5|136643.9|136553.9|136625.4|136535.4|31
1622644260000|2021-06-02 14:31:00|136630.7|136540.7|136620.2|136530.2|136631.3|136541.3|136619.5|136529.5|20
1622644270000|2021-06-02 14:31:10|136625.3|136535.3|136630.6|136540.6|136630.6|136540.6|136619.2|136529.2|21
1622644280000|2021-06-02 14:31:20|136629.8|136539.8|136626.2|136536.2|136630.6|136540.6|136622.7|136532.7|20
1622644290000|2021-06-02 14:31:30|136625.4|136535.4|136631.4|136541.4|136631.4|136541.4|136625.4|136535.4|14
1622644300000|2021-06-02 14:31:40|136631.3|136541.3|136634.5|136544.5|136634.8|136544.8|136631.1|136541.1|14
1622644310000|2021-06-02 14:31:50|136634.8|136544.8|136674.6|136584.6|136688.6|136598.6|136634.5|136544.5|24
1622644320000|2021-06-02 14:32:00|136674.2|136584.2|136683.2|136593.2|136696.8|136606.8|136672.9|136582.9|32
1622644330000|2021-06-02 14:32:10|136686|136596|136671.8|136581.8|136686|136596|136668.3|136578.3|27
1622644340000|2021-06-02 14:32:20|136664.3|136574.3|136671.9|136581.9|136674.6|136584.6|136664.3|136574.3|28
1622644350000|2021-06-02 14:32:30|136671.2|136581.2|136677.8|136587.8|136682.6|136592.6|136670.2|136580.2|26
1622644360000|2021-06-02 14:32:40|136677.4|136587.4|136675.6|136585.6|136680.6|136590.6|136674.5|136584.5|15
1622644370000|2021-06-02 14:32:50|136674.6|136584.6|136677.7|136587.7|136680.6|136590.6|136674.6|136584.6|21
1622644380000|2021-06-02 14:33:00|136676.5|136586.5|136673.3|136583.3|136678|136588|136673.3|136583.3|20
1622644390000|2021-06-02 14:33:10|136673.7|136583.7|136686.3|136596.3|136699.5|136609.5|136673.7|136583.7|24
1622644400000|2021-06-02 14:33:20|136684.8|136594.8|136678.5|136588.5|136685.2|136595.2|136671.4|136581.4|17
1622644410000|2021-06-02 14:33:30|136675.8|136585.8|136677.2|136587.2|136678|136588|136675.6|136585.6|13
1622644420000|2021-06-02 14:33:40|136677.8|136587.8|136679|136589|136679.9|136589.9|136676.2|136586.2|16
1622644430000|2021-06-02 14:33:50|136679.5|136589.5|136675.8|136585.8|136679.5|136589.5|136675.8|136585.8|16
1622644440000|2021-06-02 14:34:00|136675.5|136585.5|136667.5|136577.5|136676.8|136586.8|136666.3|136576.3|23
1622644450000|2021-06-02 14:34:10|136668|136578|136676.7|136586.7|136676.7|136586.7|136668|136578|19
1622644460000|2021-06-02 14:34:20|136676|136586|136647.7|136557.7|136676.9|136586.9|136645.2|136555.2|24
1622644470000|2021-06-02 14:34:30|136648.2|136558.2|136650.5|136560.5|136652.6|136562.6|136642.5|136552.5|25
1622644480000|2021-06-02 14:34:40|136650.2|136560.2|136652.7|136562.7|136653.2|136563.2|136648.6|136558.6|16
1622644490000|2021-06-02 14:34:50|136653.4|136563.4|136684.7|136594.7|136685.9|136595.9|136653.4|136563.4|20
1622644500000|2021-06-02 14:35:00|136684.2|136594.2|136685.1|136595.1|136689.6|136599.6|136673.9|136583.9|29
1622644510000|2021-06-02 14:35:10|136685.8|136595.8|136687|136597|136701.5|136611.5|136684|136594|25
1622644520000|2021-06-02 14:35:20|136686.6|136596.6|136692.3|136602.3|136693.5|136603.5|136684.6|136594.6|20
1622644530000|2021-06-02 14:35:30|136693.6|136603.6|136695|136605|136698.4|136608.4|136691.7|136601.7|14
1622644540000|2021-06-02 14:35:40|136698.7|136608.7|136649|136559|136698.7|136608.7|136641.5|136551.5|23
1622644550000|2021-06-02 14:35:50|136647.2|136557.2|136590|136500|136650|136560|136590|136500|25
1622644560000|2021-06-02 14:36:00|136587.5|136497.5|136579.8|136489.8|136587.7|136497.7|136576.5|136486.5|23
1622644570000|2021-06-02 14:36:10|136582|136492|136583.5|136493.5|136588.1|136498.1|136579.9|136489.9|17
1622644580000|2021-06-02 14:36:20|136585.6|136495.6|136599.1|136509.1|136606.9|136516.9|136576.1|136486.1|29
1622644590000|2021-06-02 14:36:30|136596.8|136506.8|136617.7|136527.7|136617.7|136527.7|136593.4|136503.4|21
1622644600000|2021-06-02 14:36:40|136616.5|136526.5|136618.1|136528.1|136619.5|136529.5|136611.2|136521.2|26
1622644610000|2021-06-02 14:36:50|136618.9|136528.9|136617.9|136527.9|136619.5|136529.5|136615|136525|20
1622644620000|2021-06-02 14:37:00|136618.8|136528.8|136606.8|136516.8|136632.7|136542.7|136605.6|136515.6|26
1622644630000|2021-06-02 14:37:10|136608.9|136518.9|136621.2|136531.2|136621.2|136531.2|136607.7|136517.7|14
1622644640000|2021-06-02 14:37:20|136620.2|136530.2|136600|136510|136620.2|136530.2|136598.8|136508.8|19
1622644650000|2021-06-02 14:37:30|136600.9|136510.9|136591.1|136501.1|136601.8|136511.8|136590.2|136500.2|20
1622644660000|2021-06-02 14:37:40|136594.7|136504.7|136602|136512|136606.4|136516.4|136589.9|136499.9|30
1622644670000|2021-06-02 14:37:50|136608.9|136518.9|136645.5|136555.5|136666.6|136576.6|136604.6|136514.6|34
1622644680000|2021-06-02 14:38:00|136644.3|136554.3|136640.2|136550.2|136647.3|136557.3|136639.2|136549.2|23
1622644690000|2021-06-02 14:38:10|136640.1|136550.1|136638.1|136548.1|136643.5|136553.5|136637.1|136547.1|26
1622644700000|2021-06-02 14:38:20|136637.6|136547.6|136639.5|136549.5|136642.8|136552.8|136637.6|136547.6|19
1622644710000|2021-06-02 14:38:30|136640.7|136550.7|136640.9|136550.9|136644.9|136554.9|136637.4|136547.4|20
1622644720000|2021-06-02 14:38:40|136640.6|136550.6|136641.7|136551.7|136648.6|136558.6|136637.4|136547.4|26
1622644730000|2021-06-02 14:38:50|136640.3|136550.3|136639.1|136549.1|136643.8|136553.8|136637.8|136547.8|20
1622644740000|2021-06-02 14:39:00|136639.4|136549.4|136644.4|136554.4|136647|136557|136637.3|136547.3|18
1622644750000|2021-06-02 14:39:10|136645.3|136555.3|136646.9|136556.9|136647.1|136557.1|136642.2|136552.2|16
1622644760000|2021-06-02 14:39:20|136646.6|136556.6|136645.6|136555.6|136646.8|136556.8|136645.6|136555.6|8
1622644770000|2021-06-02 14:39:30|136646.1|136556.1|136642.6|136552.6|136649.5|136559.5|136642.6|136552.6|8
1622644780000|2021-06-02 14:39:40|136643.2|136553.2|136639.2|136549.2|136644.3|136554.3|136637.2|136547.2|10
1622644790000|2021-06-02 14:39:50|136638.4|136548.4|136638.6|136548.6|136641.3|136551.3|136636.1|136546.1|16
1622644800000|2021-06-02 14:40:00|136637.3|136547.3|136645.8|136555.8|136647.1|136557.1|136637.3|136547.3|8
1622644810000|2021-06-02 14:40:10|136648.5|136558.5|136641|136551|136649.2|136559.2|136637.9|136547.9|6
1622644820000|2021-06-02 14:40:20|136643|136553|136644.1|136554.1|136654.5|136564.5|136636|136546|21
1622644830000|2021-06-02 14:40:30|136642.1|136552.1|136643.8|136553.8|136646.5|136556.5|136640.8|136550.8|14
1622644840000|2021-06-02 14:40:40|136647.8|136557.8|136644.8|136554.8|136648.9|136558.9|136644.8|136554.8|17
1622644850000|2021-06-02 14:40:50|136644.4|136554.4|136645.5|136555.5|136647.2|136557.2|136642.7|136552.7|11
1622644860000|2021-06-02 14:41:00|136643.8|136553.8|136642.1|136552.1|136648.2|136558.2|136640.7|136550.7|15
1622644870000|2021-06-02 14:41:10|136645.9|136555.9|136647.2|136557.2|136650.9|136560.9|136644.5|136554.5|13
1622644880000|2021-06-02 14:41:20|136648|136558|136649.6|136559.6|136651.1|136561.1|136642.6|136552.6|21
1622644890000|2021-06-02 14:41:30|136649.9|136559.9|136661.7|136571.7|136668.9|136578.9|136649.9|136559.9|27
1622644900000|2021-06-02 14:41:40|136660.4|136570.4|136676.1|136586.1|136681|136591|136658.5|136568.5|32
1622644910000|2021-06-02 14:41:50|136670.8|136580.8|136677.6|136587.6|136684|136594|136670.8|136580.8|26
1622644920000|2021-06-02 14:42:00|136674.5|136584.5|136689.4|136599.4|136703.4|136613.4|136674.5|136584.5|33
1622644930000|2021-06-02 14:42:10|136694.6|136604.6|136689.1|136599.1|136696.8|136606.8|136683.4|136593.4|25
1622644940000|2021-06-02 14:42:20|136683.7|136593.7|136679.3|136589.3|136685.6|136595.6|136667.9|136577.9|25
1622644950000|2021-06-02 14:42:30|136679|136589|136672.1|136582.1|136679|136589|136672.1|136582.1|19
1622644960000|2021-06-02 14:42:40|136672.6|136582.6|136675.3|136585.3|136675.8|136585.8|136669.2|136579.2|17
1622644970000|2021-06-02 14:42:50|136675.1|136585.1|136662.3|136572.3|136677.7|136587.7|136661.3|136571.3|24
1622644980000|2021-06-02 14:43:00|136659|136569|136679.2|136589.2|136679.4|136589.4|136655.4|136565.4|30
1622644990000|2021-06-02 14:43:10|136678.1|136588.1|136673.9|136583.9|136683|136593|136673.5|136583.5|21
1622645000000|2021-06-02 14:43:20|136674|136584|136691.4|136601.4|136695.4|136605.4|136671.6|136581.6|22
1622645010000|2021-06-02 14:43:30|136687.5|136597.5|136688.4|136598.4|136693|136603|136687|136597|22
1622645020000|2021-06-02 14:43:40|136688.8|136598.8|136705.7|136615.7|136706.1|136616.1|136688.8|136598.8|21
1622645030000|2021-06-02 14:43:50|136705.9|136615.9|136703.7|136613.7|136710|136620|136702.9|136612.9|21
1622645040000|2021-06-02 14:44:00|136703.8|136613.8|136711|136621|136711.1|136621.1|136703|136613|18
1622645050000|2021-06-02 14:44:10|136711.4|136621.4|136711.6|136621.6|136714.7|136624.7|136708.8|136618.8|11
1622645060000|2021-06-02 14:44:20|136711.8|136621.8|136712.3|136622.3|136720.3|136630.3|136705.6|136615.6|19
1622645070000|2021-06-02 14:44:30|136707.6|136617.6|136708|136618|136709.1|136619.1|136706|136616|13
1622645080000|2021-06-02 14:44:40|136707.1|136617.1|136706|136616|136707.8|136617.8|136702.7|136612.7|15
1622645090000|2021-06-02 14:44:50|136707|136617|136700.3|136610.3|136707|136617|136699.1|136609.1|11
1622645100000|2021-06-02 14:45:00|136698.9|136608.9|136701.9|136611.9|136702.4|136612.4|136697|136607|17
1622645110000|2021-06-02 14:45:10|136700.4|136610.4|136705.1|136615.1|136706.4|136616.4|136696|136606|15
1622645120000|2021-06-02 14:45:20|136704|136614|136696.8|136606.8|136706|136616|136694.6|136604.6|16
1622645130000|2021-06-02 14:45:30|136694.9|136604.9|136694.4|136604.4|136703.2|136613.2|136686.4|136596.4|20
1622645140000|2021-06-02 14:45:40|136693.5|136603.5|136695.5|136605.5|136695.5|136605.5|136693.2|136603.2|12
1622645150000|2021-06-02 14:45:50|136693.6|136603.6|136730.1|136640.1|136732.1|136642.1|136693.6|136603.6|29
1622645160000|2021-06-02 14:46:00|136730.3|136640.3|136729.9|136639.9|136730.8|136640.8|136726|136636|15
1622645170000|2021-06-02 14:46:10|136732|136642|136732.8|136642.8|136734.5|136644.5|136726.9|136636.9|24
1622645180000|2021-06-02 14:46:20|136733.2|136643.2|136729.2|136639.2|136733.2|136643.2|136728.9|136638.9|15
1622645190000|2021-06-02 14:46:30|136728.9|136638.9|136732.3|136642.3|136733.1|136643.1|136728.4|136638.4|15
1622645200000|2021-06-02 14:46:40|136731.1|136641.1|136732.2|136642.2|136736.9|136646.9|136731.1|136641.1|24
1622645210000|2021-06-02 14:46:50|136732.7|136642.7|136738.7|136648.7|136740|136650|136732|136642|23
1622645220000|2021-06-02 14:47:00|136738.2|136648.2|136743.9|136653.9|136744.3|136654.3|136738.2|136648.2|26
1622645230000|2021-06-02 14:47:10|136744.8|136654.8|136741|136651|136744.8|136654.8|136737|136647|20
1622645240000|2021-06-02 14:47:20|136738.2|136648.2|136743.7|136653.7|136746.6|136656.6|136738.2|136648.2|20
1622645250000|2021-06-02 14:47:30|136743.5|136653.5|136741.6|136651.6|136745|136655|136741.3|136651.3|22
1622645260000|2021-06-02 14:47:40|136742.8|136652.8|136738.6|136648.6|136743.1|136653.1|136738.4|136648.4|22
1622645270000|2021-06-02 14:47:50|136739.3|136649.3|136742.2|136652.2|136743.3|136653.3|136738.1|136648.1|23
1622645280000|2021-06-02 14:48:00|136745.8|136655.8|136780.5|136690.5|136784|136694|136738.1|136648.1|21
1622645290000|2021-06-02 14:48:10|136773.8|136683.8|136776.4|136686.4|136777.6|136687.6|136772.2|136682.2|21
1622645300000|2021-06-02 14:48:20|136776.9|136686.9|136776.3|136686.3|136777.5|136687.5|136773.5|136683.5|19
1622645310000|2021-06-02 14:48:30|136776.4|136686.4|136772.2|136682.2|136776.4|136686.4|136772.2|136682.2|18
1622645320000|2021-06-02 14:48:40|136772.1|136682.1|136781.8|136691.8|136781.8|136691.8|136772.1|136682.1|22
1622645330000|2021-06-02 14:48:50|136781.2|136691.2|136784.6|136694.6|136784.6|136694.6|136776.4|136686.4|21
1622645340000|2021-06-02 14:49:00|136783.1|136693.1|136771.6|136681.6|136785|136695|136771.6|136681.6|26
1622645350000|2021-06-02 14:49:10|136773.1|136683.1|136771.4|136681.4|136780.3|136690.3|136769.6|136679.6|28
1622645360000|2021-06-02 14:49:20|136770.1|136680.1|136754.4|136664.4|136775|136685|136753.2|136663.2|27
1622645370000|2021-06-02 14:49:30|136754.2|136664.2|136717.9|136627.9|136755.5|136665.5|136715|136625|24
1622645380000|2021-06-02 14:49:40|136717.6|136627.6|136729.8|136639.8|136735.2|136645.2|136717.6|136627.6|33
1622645390000|2021-06-02 14:49:50|136729.9|136639.9|136730.2|136640.2|136733.7|136643.7|136727.8|136637.8|22
1622645400000|2021-06-02 14:50:00|136730.6|136640.6|136742.7|136652.7|136742.8|136652.8|136725.3|136635.3|26
1622645410000|2021-06-02 14:50:10|136742.9|136652.9|136753|136663|136756.5|136666.5|136742.9|136652.9|31
1622645420000|2021-06-02 14:50:20|136753.5|136663.5|136755.6|136665.6|136757.8|136667.8|136748.3|136658.3|21
1622645430000|2021-06-02 14:50:30|136754.3|136664.3|136760.9|136670.9|136761.9|136671.9|136754.3|136664.3|23
1622645440000|2021-06-02 14:50:40|136757.2|136667.2|136775|136685|136778.9|136688.9|136757.2|136667.2|20
1622645450000|2021-06-02 14:50:50|136775.6|136685.6|136776|136686|136776.2|136686.2|136775.1|136685.1|13
1622645460000|2021-06-02 14:51:00|136776.2|136686.2|136774|136684|136780.6|136690.6|136773.2|136683.2|17
1622645470000|2021-06-02 14:51:10|136773.7|136683.7|136775.5|136685.5|136776.8|136686.8|136773.7|136683.7|8
1622645480000|2021-06-02 14:51:20|136774.8|136684.8|136778.5|136688.5|136779.6|136689.6|136774.1|136684.1|17
1622645490000|2021-06-02 14:51:30|136778.3|136688.3|136770.8|136680.8|136788.1|136698.1|136765|136675|21
1622645500000|2021-06-02 14:51:40|136771.2|136681.2|136778.5|136688.5|136779.1|136689.1|136771.2|136681.2|16
1622645510000|2021-06-02 14:51:50|136778.1|136688.1|136748.6|136658.6|136778.1|136688.1|136744.7|136654.7|19
1622645520000|2021-06-02 14:52:00|136749.4|136659.4|136743.5|136653.5|136749.5|136659.5|136738.3|136648.3|26
1622645530000|2021-06-02 14:52:10|136744.4|136654.4|136746|136656|136748|136658|136744.4|136654.4|16
1622645540000|2021-06-02 14:52:20|136746.6|136656.6|136745|136655|136746.6|136656.6|136744.1|136654.1|11
1622645550000|2021-06-02 14:52:30|136744.9|136654.9|136746.1|136656.1|136746.9|136656.9|136740.8|136650.8|16
1622645560000|2021-06-02 14:52:40|136746.9|136656.9|136745.1|136655.1|136746.9|136656.9|136744.9|136654.9|13
1622645570000|2021-06-02 14:52:50|136744.9|136654.9|136741|136651|136744.9|136654.9|136733.8|136643.8|21
1622645580000|2021-06-02 14:53:00|136741.3|136651.3|136737.6|136647.6|136742.7|136652.7|136737.6|136647.6|14
1622645590000|2021-06-02 14:53:10|136737.4|136647.4|136728.8|136638.8|136741.3|136651.3|136719.3|136629.3|15
1622645600000|2021-06-02 14:53:20|136723.7|136633.7|136680.7|136590.7|136723.7|136633.7|136679|136589|24
1622645610000|2021-06-02 14:53:30|136681.1|136591.1|136642.9|136552.9|136681.2|136591.2|136642.9|136552.9|27
1622645620000|2021-06-02 14:53:40|136643.7|136553.7|136624.7|136534.7|136647.9|136557.9|136623.2|136533.2|29
1622645630000|2021-06-02 14:53:50|136625|136535|136628.5|136538.5|136651.5|136561.5|136622.5|136532.5|29
1622645640000|2021-06-02 14:54:00|136626.6|136536.6|136630.3|136540.3|136632.3|136542.3|136626.4|136536.4|19
1622645650000|2021-06-02 14:54:10|136629.2|136539.2|136660.8|136570.8|136661.7|136571.7|136629.2|136539.2|25
1622645660000|2021-06-02 14:54:20|136660.3|136570.3|136660.7|136570.7|136663.1|136573.1|136655.9|136565.9|31
1622645670000|2021-06-02 14:54:30|136661.1|136571.1|136677|136587|136677|136587|136658.4|136568.4|27
1622645680000|2021-06-02 14:54:40|136678.4|136588.4|136638.6|136548.6|136678.4|136588.4|136638.6|136548.6|22
1622645690000|2021-06-02 14:54:50|136636.8|136546.8|136651|136561|136664.6|136574.6|136636.8|136546.8|30
1622645700000|2021-06-02 14:55:00|136648.3|136558.3|136649.2|136559.2|136664.9|136574.9|136648.3|136558.3|28
1622645710000|2021-06-02 14:55:10|136649.6|136559.6|136636.5|136546.5|136653.4|136563.4|136628.1|136538.1|22
1622645720000|2021-06-02 14:55:20|136638|136548|136641.7|136551.7|136644.3|136554.3|136638|136548|21
1622645730000|2021-06-02 14:55:30|136641.9|136551.9|136645.2|136555.2|136654.1|136564.1|136640.6|136550.6|28
1622645740000|2021-06-02 14:55:40|136644.7|136554.7|136646.3|136556.3|136654.6|136564.6|136641.8|136551.8|23
1622645750000|2021-06-02 14:55:50|136646.4|136556.4|136639.6|136549.6|136646.4|136556.4|136630.2|136540.2|28
1622645760000|2021-06-02 14:56:00|136639.9|136549.9|136639|136549|136643.5|136553.5|136636.3|136546.3|29
1622645770000|2021-06-02 14:56:10|136638.9|136548.9|136636.5|136546.5|136649.3|136559.3|136634.5|136544.5|27
1622645780000|2021-06-02 14:56:20|136635.7|136545.7|136631.7|136541.7|136635.9|136545.9|136628.4|136538.4|28
1622645790000|2021-06-02 14:56:30|136631.5|136541.5|136631.5|136541.5|136638|136548|136630.6|136540.6|26
1622645800000|2021-06-02 14:56:40|136632.1|136542.1|136630.5|136540.5|136638.2|136548.2|136629.6|136539.6|14
1622645810000|2021-06-02 14:56:50|136631|136541|136646.9|136556.9|136649.4|136559.4|136631|136541|33
1622645820000|2021-06-02 14:57:00|136638.7|136548.7|136662.7|136572.7|136672.2|136582.2|136638.7|136548.7|32
1622645830000|2021-06-02 14:57:10|136662.8|136572.8|136662.1|136572.1|136669.5|136579.5|136650.4|136560.4|29
1622645840000|2021-06-02 14:57:20|136662.9|136572.9|136633.1|136543.1|136665.1|136575.1|136631.2|136541.2|30
1622645850000|2021-06-02 14:57:30|136632.4|136542.4|136630.8|136540.8|136642.1|136552.1|136623.8|136533.8|37
1622645860000|2021-06-02 14:57:40|136630.7|136540.7|136617|136527|136637.3|136547.3|136603.2|136513.2|31
1622645870000|2021-06-02 14:57:50|136616.5|136526.5|136597.6|136507.6|136620.6|136530.6|136591|136501|33
1622645880000|2021-06-02 14:58:00|136595.8|136505.8|136620.3|136530.3|136623.9|136533.9|136592.7|136502.7|29
1622645890000|2021-06-02 14:58:10|136619.5|136529.5|136630.4|136540.4|136630.4|136540.4|136617.9|136527.9|30
1622645900000|2021-06-02 14:58:20|136628.7|136538.7|136648.2|136558.2|136655.1|136565.1|136623.6|136533.6|27
1622645910000|2021-06-02 14:58:30|136647.5|136557.5|136625.2|136535.2|136652.2|136562.2|136625.2|136535.2|33
1622645920000|2021-06-02 14:58:40|136612.6|136522.6|136601.6|136511.6|136615.7|136525.7|136593|136503|28
1622645930000|2021-06-02 14:58:50|136599.4|136509.4|136600.2|136510.2|136608|136518|136594.7|136504.7|29
1622645940000|2021-06-02 14:59:00|136595.5|136505.5|136576.5|136486.5|136595.7|136505.7|136575.2|136485.2|30
1622645950000|2021-06-02 14:59:10|136577.3|136487.3|136589.3|136499.3|136596|136506|136558.4|136468.4|34
1622645960000|2021-06-02 14:59:20|136590.7|136500.7|136589.4|136499.4|136597|136507|136585.5|136495.5|26
1622645970000|2021-06-02 14:59:30|136588.7|136498.7|136583.2|136493.2|136589.1|136499.1|136564.2|136474.2|29
1622645980000|2021-06-02 14:59:40|136578.4|136488.4|136565.2|136475.2|136586.8|136496.8|136562|136472|31
1622645990000|2021-06-02 14:59:50|136565.5|136475.5|136620.8|136530.8|136620.8|136530.8|136561.6|136471.6|28
1622646000000|2021-06-02 15:00:00|136617|136527|136587.3|136497.3|136617.2|136527.2|136575.7|136485.7|37
1622646010000|2021-06-02 15:00:10|136590.8|136500.8|136583.8|136493.8|136590.8|136500.8|136570.4|136480.4|37
1622646020000|2021-06-02 15:00:20|136584.2|136494.2|136547|136457|136585|136495|136545.1|136455.1|29
1622646030000|2021-06-02 15:00:30|136541.1|136451.1|136545.6|136455.6|136567.2|136477.2|136536.8|136446.8|32
1622646040000|2021-06-02 15:00:40|136560.9|136470.9|136551.5|136461.5|136562.5|136472.5|136551.5|136461.5|32
1622646050000|2021-06-02 15:00:50|136553.9|136463.9|136556.6|136466.6|136559.7|136469.7|136553.9|136463.9|17
1622646060000|2021-06-02 15:01:00|136557.3|136467.3|136579.1|136489.1|136594.8|136504.8|136554.2|136464.2|28
1622646070000|2021-06-02 15:01:10|136579.6|136489.6|136580.8|136490.8|136580.9|136490.9|136576.3|136486.3|29
1622646080000|2021-06-02 15:01:20|136586.3|136496.3|136573.9|136483.9|136586.3|136496.3|136573.7|136483.7|17
1622646090000|2021-06-02 15:01:30|136572.9|136482.9|136546.5|136456.5|136573.7|136483.7|136539|136449|25
1622646100000|2021-06-02 15:01:40|136549.4|136459.4|136551.1|136461.1|136553.4|136463.4|136539.5|136449.5|18
1622646110000|2021-06-02 15:01:50|136551.9|136461.9|136554.6|136464.6|136558|136468|136536.5|136446.5|30
1622646120000|2021-06-02 15:02:00|136555.8|136465.8|136555.9|136465.9|136592.3|136502.3|136548.7|136458.7|36
1622646130000|2021-06-02 15:02:10|136549.9|136459.9|136538.1|136448.1|136552|136462|136536.7|136446.7|28
1622646140000|2021-06-02 15:02:20|136542.8|136452.8|136540|136450|136542.8|136452.8|136536.2|136446.2|23
1622646150000|2021-06-02 15:02:30|136540.7|136450.7|136546.1|136456.1|136546.1|136456.1|136534.9|136444.9|27
1622646160000|2021-06-02 15:02:40|136546.3|136456.3|136531.9|136441.9|136546.3|136456.3|136528.6|136438.6|26
1622646170000|2021-06-02 15:02:50|136532.2|136442.2|136532.2|136442.2|136537.2|136447.2|136519.4|136429.4|33
1622646180000|2021-06-02 15:03:00|136529.4|136439.4|136531.7|136441.7|136534|136444|136526.3|136436.3|36
1622646190000|2021-06-02 15:03:10|136538.9|136448.9|136542.8|136452.8|136544.6|136454.6|136538.1|136448.1|32
1622646200000|2021-06-02 15:03:20|136542.6|136452.6|136546.9|136456.9|136549.7|136459.7|136535.4|136445.4|32
1622646210000|2021-06-02 15:03:30|136546.8|136456.8|136554.5|136464.5|136555.1|136465.1|136545.1|136455.1|22
1622646220000|2021-06-02 15:03:40|136554|136464|136554.2|136464.2|136566.8|136476.8|136544.2|136454.2|30
1622646230000|2021-06-02 15:03:50|136549.6|136459.6|136566.9|136476.9|136574.9|136484.9|136544.9|136454.9|34
1622646240000|2021-06-02 15:04:00|136566.3|136476.3|136558.3|136468.3|136572|136482|136558.3|136468.3|31
1622646250000|2021-06-02 15:04:10|136554.5|136464.5|136557.8|136467.8|136558.9|136468.9|136538.7|136448.7|28
1622646260000|2021-06-02 15:04:20|136556.6|136466.6|136548.5|136458.5|136559.3|136469.3|136545|136455|27
1622646270000|2021-06-02 15:04:30|136553.8|136463.8|136530.4|136440.4|136553.8|136463.8|136526.5|136436.5|27
1622646280000|2021-06-02 15:04:40|136530.6|136440.6|136531.6|136441.6|136532.2|136442.2|136528.2|136438.2|19
1622646290000|2021-06-02 15:04:50|136531.8|136441.8|136530.6|136440.6|136536.6|136446.6|136530.4|136440.4|18
1622646300000|2021-06-02 15:05:00|136529.3|136439.3|136530.5|136440.5|136531.7|136441.7|136525.3|136435.3|24
1622646310000|2021-06-02 15:05:10|136528.9|136438.9|136531.3|136441.3|136533.6|136443.6|136527|136437|28
1622646320000|2021-06-02 15:05:20|136525.6|136435.6|136520.8|136430.8|136526.1|136436.1|136517.5|136427.5|20
1622646330000|2021-06-02 15:05:30|136521.5|136431.5|136522.4|136432.4|136524.3|136434.3|136521|136431|24
1622646340000|2021-06-02 15:05:40|136523.3|136433.3|136525.3|136435.3|136529.2|136439.2|136520.9|136430.9|25
1622646350000|2021-06-02 15:05:50|136527.4|136437.4|136507.3|136417.3|136527.4|136437.4|136499.3|136409.3|25
1622646360000|2021-06-02 15:06:00|136507.4|136417.4|136475.6|136385.6|136509.8|136419.8|136475.6|136385.6|34
1622646370000|2021-06-02 15:06:10|136471.6|136381.6|136475|136385|136476.8|136386.8|136464.6|136374.6|31
1622646380000|2021-06-02 15:06:20|136472.2|136382.2|136489.4|136399.4|136490.7|136400.7|136467.5|136377.5|34
1622646390000|2021-06-02 15:06:30|136493.8|136403.8|136492|136402|136493.8|136403.8|136488.7|136398.7|19
1622646400000|2021-06-02 15:06:40|136492.5|136402.5|136462.9|136372.9|136504.8|136414.8|136462.9|136372.9|31
1622646410000|2021-06-02 15:06:50|136462.4|136372.4|136461.1|136371.1|136466.3|136376.3|136457.9|136367.9|29
1622646420000|2021-06-02 15:07:00|136460.8|136370.8|136459.1|136369.1|136466.8|136376.8|136453.8|136363.8|24
1622646430000|2021-06-02 15:07:10|136463.8|136373.8|136457.3|136367.3|136463.8|136373.8|136456.4|136366.4|35
1622646440000|2021-06-02 15:07:20|136456.8|136366.8|136457.1|136367.1|136461.4|136371.4|136456.4|136366.4|35
1622646450000|2021-06-02 15:07:30|136456.1|136366.1|136458.3|136368.3|136461.1|136371.1|136453.4|136363.4|29
1622646460000|2021-06-02 15:07:40|136459.3|136369.3|136456.5|136366.5|136461.4|136371.4|136456.2|136366.2|23
1622646470000|2021-06-02 15:07:50|136458.3|136368.3|136453|136363|136461.2|136371.2|136451.3|136361.3|27
1622646480000|2021-06-02 15:08:00|136451|136361|136456.6|136366.6|136461.6|136371.6|136451|136361|27
1622646490000|2021-06-02 15:08:10|136453.3|136363.3|136435.4|136345.4|136461.6|136371.6|136433.2|136343.2|24
1622646500000|2021-06-02 15:08:20|136435.5|136345.5|136401.4|136311.4|136439.1|136349.1|136401.4|136311.4|25
1622646510000|2021-06-02 15:08:30|136402.6|136312.6|136401|136311|136423.9|136333.9|136388.9|136298.9|36
1622646520000|2021-06-02 15:08:40|136403|136313|136402.9|136312.9|136403.7|136313.7|136398.8|136308.8|30
1622646530000|2021-06-02 15:08:50|136402.8|136312.8|136400|136310|136403.4|136313.4|136369.4|136279.4|26
1622646540000|2021-06-02 15:09:00|136399.2|136309.2|136421.1|136331.1|136422.2|136332.2|136398.8|136308.8|30
1622646550000|2021-06-02 15:09:10|136417.4|136327.4|136413.2|136323.2|136427.1|136337.1|136412.2|136322.2|25
1622646560000|2021-06-02 15:09:20|136410.4|136320.4|136414.3|136324.3|136416.6|136326.6|136410.3|136320.3|25
1622646570000|2021-06-02 15:09:30|136413.4|136323.4|136415.6|136325.6|136418.4|136328.4|136408.7|136318.7|24
1622646580000|2021-06-02 15:09:40|136415.4|136325.4|136416|136326|136419.2|136329.2|136414.2|136324.2|20
1622646590000|2021-06-02 15:09:50|136419|136329|136404.2|136314.2|136419.5|136329.5|136395.8|136305.8|29
1622646600000|2021-06-02 15:10:00|136404.7|136314.7|136390.5|136300.5|136405.2|136315.2|136382.5|136292.5|27
1622646610000|2021-06-02 15:10:10|136392.1|136302.1|136386.2|136296.2|136392.1|136302.1|136383.3|136293.3|31
1622646620000|2021-06-02 15:10:20|136384.6|136294.6|136384|136294|136390|136300|136383.5|136293.5|23
1622646630000|2021-06-02 15:10:30|136383.6|136293.6|136358.8|136268.8|136383.6|136293.6|136357.4|136267.4|28
1622646640000|2021-06-02 15:10:40|136359.8|136269.8|136267.9|136177.9|136359.8|136269.8|136260.9|136170.9|28
1622646650000|2021-06-02 15:10:50|136261.7|136171.7|136261.6|136171.6|136271.1|136181.1|136218.2|136128.2|37
1622646660000|2021-06-02 15:11:00|136263.1|136173.1|136266.5|136176.5|136270.4|136180.4|136258.1|136168.1|21
1622646670000|2021-06-02 15:11:10|136267.4|136177.4|136224.4|136134.4|136267.7|136177.7|136217.1|136127.1|25
1622646680000|2021-06-02 15:11:20|136217.5|136127.5|136228.4|136138.4|136233.7|136143.7|136217.1|136127.1|28
1622646690000|2021-06-02 15:11:30|136240.4|136150.4|136221|136131|136240.4|136150.4|136220|136130|23
1622646700000|2021-06-02 15:11:40|136221.3|136131.3|136173|136083|136222.8|136132.8|136173|136083|24
1622646710000|2021-06-02 15:11:50|136176.2|136086.2|136121|136031|136184.3|136094.3|136118.9|136028.9|24
1622646720000|2021-06-02 15:12:00|136126.5|136036.5|136138.7|136048.7|136143.8|136053.8|136120|136030|29
1622646730000|2021-06-02 15:12:10|136139.2|136049.2|136145.7|136055.7|136147.5|136057.5|136137.1|136047.1|27
1622646740000|2021-06-02 15:12:20|136147.2|136057.2|136130.1|136040.1|136149.3|136059.3|136127.4|136037.4|26
1622646750000|2021-06-02 15:12:30|136131.1|136041.1|136135.5|136045.5|136142.4|136052.4|136125.6|136035.6|20
1622646760000|2021-06-02 15:12:40|136125|136035|136128.5|136038.5|136130.9|136040.9|136122.5|136032.5|24
1622646770000|2021-06-02 15:12:50|136134.6|136044.6|136102.9|136012.9|136138.5|136048.5|136098.3|136008.3|24
1622646780000|2021-06-02 15:13:00|136089.8|135999.8|136070.8|135980.8|136104.1|136014.1|136069.5|135965.7|30
1622646790000|2021-06-02 15:13:10|136071.2|135981.2|136055.3|135965.3|136077.3|135981.5|136053.2|135929.3|31
1622646800000|2021-06-02 15:13:20|136058|135968|136059.3|135969.3|136060.6|135970.6|136056.4|135966.4|22
1622646810000|2021-06-02 15:13:30|136058.1|135968.1|136056.9|135966.9|136059.6|135969.6|136047.4|135957.4|26
1622646820000|2021-06-02 15:13:40|136057.2|135967.2|136054.8|135964.8|136059.5|135969.5|136049.3|135959.3|23
1622646830000|2021-06-02 15:13:50|136055|135965|136061.1|135971.1|136063.8|135973.8|136048.1|135958.1|31
1622646840000|2021-06-02 15:14:00|136062|135972|136058.2|135968.2|136065.1|135975.1|136047.7|135957.7|29
1622646850000|2021-06-02 15:14:10|136056.6|135966.6|136065.4|135975.4|136067.7|135977.7|136056.6|135966.6|29
1622646860000|2021-06-02 15:14:20|136065.5|135975.5|136067|135977|136070.7|135980.7|136065.5|135975.5|20
1622646870000|2021-06-02 15:14:30|136068.4|135978.4|136070.5|135980.5|136071|135981|136067.5|135977.5|23
1622646880000|2021-06-02 15:14:40|136070.8|135980.8|136022.3|135932.3|136073.5|135983.5|136022.3|135932.3|20
1622646890000|2021-06-02 15:14:50|136026.7|135936.7|136050|135960|136051.6|135961.6|136026.7|135936.7|33
1622646900000|2021-06-02 15:15:00|136050.1|135960.1|136033.8|135943.8|136054.9|135964.9|136032.6|135942.6|26
1622646910000|2021-06-02 15:15:10|136033.2|135943.2|136039.4|135949.4|136040.4|135950.4|136031.5|135941.5|20
1622646920000|2021-06-02 15:15:20|136038.2|135948.2|136017.5|135927.5|136038.2|135948.2|135999.6|135909.6|33
1622646930000|2021-06-02 15:15:30|136018|135928|136025.9|135935.9|136025.9|135935.9|136011.3|135921.3|19
1622646940000|2021-06-02 15:15:40|136024.5|135934.5|135959.7|135869.7|136024.6|135934.6|135959.4|135869.4|19
1622646950000|2021-06-02 15:15:50|135959.4|135869.4|135968.2|135878.2|135982.6|135892.6|135957.3|135867.3|29
1622646960000|2021-06-02 15:16:00|135969.1|135879.1|135972.5|135882.5|135992.2|135882.5|135916.4|135826.4|34
1622646970000|2021-06-02 15:16:10|135971.3|135881.3|135935.1|135845.1|135971.3|135881.3|135921.3|135831.3|36
1622646980000|2021-06-02 15:16:20|135933.3|135843.3|135952.4|135862.4|135952.4|135862.4|135928.5|135838.5|23
1622646990000|2021-06-02 15:16:30|135944.8|135854.8|135922.6|135832.6|135947.7|135857.7|135922.6|135832.6|26
1622647000000|2021-06-02 15:16:40|135922.9|135832.9|135940.9|135850.9|135940.9|135850.9|135922.9|135832.9|24
1622647010000|2021-06-02 15:16:50|135938.4|135848.4|135934.1|135844.1|135993.2|135903.2|135914.2|135824.2|33
1622647020000|2021-06-02 15:17:00|135941|135851|135992.8|135862.8|135992.9|135882.7|135931.9|135841.9|31
1622647030000|2021-06-02 15:17:10|135993.1|135863.1|135930.3|135840.3|135993.1|135863.1|135924|135834|27
1622647040000|2021-06-02 15:17:20|135930.8|135840.8|135976.6|135886.6|135979.8|135889.8|135922.7|135832.7|25
1622647050000|2021-06-02 15:17:30|135975.9|135885.9|135933|135843|135987.3|135897.3|135920.6|135793.5|33
1622647060000|2021-06-02 15:17:40|135933.1|135843.1|135938.7|135848.7|135964|135854.1|135931.5|135830.8|27
1622647070000|2021-06-02 15:17:50|135937|135847|135939.5|135849.5|135946.2|135856.2|135937|135847|25
1622647080000|2021-06-02 15:18:00|135939.6|135849.6|135932.8|135842.8|136004.2|135894.8|135932.8|135842.8|30
1622647090000|2021-06-02 15:18:10|135919.9|135829.9|135934.1|135844.1|135939.7|135849.7|135919.9|135805.2|22
1622647100000|2021-06-02 15:18:20|135934.4|135844.4|135976.7|135886.7|135987.8|135897.8|135934.4|135844.4|32
1622647110000|2021-06-02 15:18:30|135976.1|135886.1|135981.8|135891.8|135982.5|135892.5|135976.1|135886.1|18
1622647120000|2021-06-02 15:18:40|135981.9|135891.9|135970.1|135880.1|135981.9|135891.9|135970.1|135880.1|20
1622647130000|2021-06-02 15:18:50|135971.8|135881.8|135951.4|135861.4|135971.9|135881.9|135943.7|135853.7|20
1622647140000|2021-06-02 15:19:00|135950.5|135860.5|135942.3|135852.3|135952.8|135862.8|135942.3|135852.3|27
1622647150000|2021-06-02 15:19:10|135944.3|135854.3|135917.5|135827.5|135944.3|135854.3|135913.4|135823.4|24
1622647160000|2021-06-02 15:19:20|135916.9|135826.9|135910.9|135820.9|135921.6|135831.6|135910.9|135820.9|19
1622647170000|2021-06-02 15:19:30|135911|135821|135959.2|135869.2|135979.2|135870.6|135910.1|135820.1|27
1622647180000|2021-06-02 15:19:40|135954.6|135864.6|135942.4|135852.4|135971.2|135881.2|135942.4|135852.4|35
1622647190000|2021-06-02 15:19:50|135947.4|135857.4|135948.8|135858.8|135948.8|135858.8|135914.6|135807.6|33
1622647200000|2021-06-02 15:20:00|135958.6|135868.6|135918.8|135828.8|135958.6|135868.6|135917.5|135827.5|26
1622647210000|2021-06-02 15:20:10|135919|135829|135920.6|135830.6|135923.6|135833.6|135918.9|135828.9|23
1622647220000|2021-06-02 15:20:20|135920.8|135830.8|135931.2|135841.2|135933.4|135843.4|135917|135827|22
1622647230000|2021-06-02 15:20:30|135928.9|135838.9|135932.1|135842.1|135934.1|135844.1|135928.9|135838.9|18
1622647240000|2021-06-02 15:20:40|135931.1|135841.1|135931.4|135841.4|135933.6|135843.6|135930|135840|13
1622647250000|2021-06-02 15:20:50|135931.3|135841.3|135932.3|135842.3|135933.1|135843.1|135929.9|135839.9|17
1622647260000|2021-06-02 15:21:00|135933.1|135843.1|135931.3|135841.3|135933.7|135843.7|135928.4|135838.4|21
1622647270000|2021-06-02 15:21:10|135944.7|135854.7|135957.7|135867.7|135967.9|135877.9|135944.7|135854.7|29
1622647280000|2021-06-02 15:21:20|135958|135868|135955.7|135865.7|135958.6|135868.6|135949.4|135859.4|14
1622647290000|2021-06-02 15:21:30|135956.1|135866.1|135967.6|135877.6|135971|135881|135955.4|135865.4|25
1622647300000|2021-06-02 15:21:40|135969.8|135879.8|135970.1|135880.1|135974.9|135884.9|135965|135875|28
1622647310000|2021-06-02 15:21:50|135967|135877|135976.9|135886.9|135979.5|135889.5|135967|135877|30
1622647320000|2021-06-02 15:22:00|135977.5|135887.5|135935.7|135845.7|135978.9|135888.9|135933.8|135843.8|28
1622647330000|2021-06-02 15:22:10|135937.2|135847.2|135939.9|135849.9|135942|135852|135937.2|135847.2|19
1622647340000|2021-06-02 15:22:20|135941.8|135851.8|135960.5|135870.5|135980.5|135890.5|135941.8|135851.8|27
1622647350000|2021-06-02 15:22:30|135965.3|135875.3|135962.6|135872.6|135982.9|135892.9|135958.9|135868.9|28
1622647360000|2021-06-02 15:22:40|135953.8|135863.8|135957.1|135867.1|135967.3|135877.3|135952.3|135862.3|29
1622647370000|2021-06-02 15:22:50|135955.3|135865.3|135963.8|135873.8|135966.1|135876.1|135942.7|135852.7|37
1622647380000|2021-06-02 15:23:00|135964|135874|135960.9|135870.9|135964.5|135874.5|135954.4|135864.4|23
1622647390000|2021-06-02 15:23:10|135955.5|135865.5|135952.8|135862.8|135955.5|135865.5|135948.1|135858.1|18
1622647400000|2021-06-02 15:23:20|135953.4|135863.4|135958.9|135868.9|135965.6|135875.6|135952.7|135862.7|26
1622647410000|2021-06-02 15:23:30|135966.3|135876.3|135952.6|135862.6|135966.3|135876.3|135951.8|135861.8|26
1622647420000|2021-06-02 15:23:40|135953.2|135863.2|135934.2|135844.2|135953.2|135863.2|135933.7|135843.7|23
1622647430000|2021-06-02 15:23:50|135938.7|135848.7|135936.7|135846.7|135938.7|135848.7|135932.3|135842.3|17
1622647440000|2021-06-02 15:24:00|135937.1|135847.1|135929.7|135839.7|135937.1|135847.1|135924.4|135834.4|24
1622647450000|2021-06-02 15:24:10|135930.9|135840.9|135930.3|135840.3|135932.3|135842.3|135922.7|135832.7|23
1622647460000|2021-06-02 15:24:20|135930|135840|135932.8|135842.8|135933.9|135843.9|135922.8|135832.8|25
1622647470000|2021-06-02 15:24:30|135933.1|135843.1|135933.3|135843.3|135934|135844|135928.4|135838.4|21
1622647480000|2021-06-02 15:24:40|135933.5|135843.5|135914.8|135824.8|135934.3|135844.3|135910.6|135820.6|26
1622647490000|2021-06-02 15:24:50|135915.2|135825.2|135916.5|135826.5|135939.1|135829.4|135892|135802|32
1622647500000|2021-06-02 15:25:00|135910|135820|135931.6|135841.6|135931.9|135841.9|135910|135820|26
1622647510000|2021-06-02 15:25:10|135930.7|135840.7|135927.9|135837.9|135934.3|135844.3|135924.7|135834.7|26
1622647520000|2021-06-02 15:25:20|135927.8|135837.8|135932.9|135842.9|135934.8|135844.8|135927.8|135837.8|21
1622647530000|2021-06-02 15:25:30|135934|135844|135936.7|135846.7|135937.7|135847.7|135932.7|135842.7|20
1622647540000|2021-06-02 15:25:40|135936|135846|135932.3|135842.3|135936|135846|135932.1|135842.1|12
1622647550000|2021-06-02 15:25:50|135932.7|135842.7|135922.5|135832.5|135935.4|135845.4|135918.5|135828.5|32
1622647560000|2021-06-02 15:26:00|135922.9|135832.9|135924.6|135834.6|135925.7|135835.7|135916.2|135826.2|26
1622647570000|2021-06-02 15:26:10|135923|135833|135927.5|135837.5|135933.4|135843.4|135917.5|135827.5|30
1622647580000|2021-06-02 15:26:20|135929.5|135839.5|135930.6|135840.6|135930.6|135840.6|135923|135833|27
1622647590000|2021-06-02 15:26:30|135931.1|135841.1|135932.2|135842.2|135933.1|135843.1|135928.7|135838.7|21
1622647600000|2021-06-02 15:26:40|135931.9|135841.9|135929.4|135839.4|135932.4|135842.4|135924.2|135834.2|23
1622647610000|2021-06-02 15:26:50|135933.5|135843.5|135928.8|135838.8|135933.5|135843.5|135925.1|135835.1|24
1622647620000|2021-06-02 15:27:00|135929|135839|135926.8|135836.8|135931.4|135841.4|135926.7|135836.7|24
1622647630000|2021-06-02 15:27:10|135927.8|135837.8|135925.6|135835.6|135927.9|135837.9|135923.5|135833.5|24
1622647640000|2021-06-02 15:27:20|135925.5|135835.5|135916.1|135826.1|135926.3|135836.3|135915.7|135825.7|21
1622647650000|2021-06-02 15:27:30|135916.4|135826.4|135907.7|135817.7|135916.9|135826.9|135905|135815|28
1622647660000|2021-06-02 15:27:40|135908.2|135818.2|135901.1|135811.1|135910|135820|135889|135799|28
1622647670000|2021-06-02 15:27:50|135901.4|135811.4|135895.5|135805.5|135901.9|135811.9|135889.8|135799.8|24
1622647680000|2021-06-02 15:28:00|135894.2|135804.2|135902|135812|135912.6|135822.6|135882.2|135792.2|31
1622647690000|2021-06-02 15:28:10|135904.1|135814.1|135905.2|135815.2|135923|135833|135898.2|135808.2|33
1622647700000|2021-06-02 15:28:20|135909.3|135819.3|135917.8|135827.8|135919.4|135829.4|135903.9|135813.9|23
1622647710000|2021-06-02 15:28:30|135920|135830|135921.5|135831.5|135923.7|135833.7|135908.8|135818.8|22
1622647720000|2021-06-02 15:28:40|135922|135832|135916.3|135826.3|135927.6|135837.6|135903.1|135813.1|28
1622647730000|2021-06-02 15:28:50|135915.8|135825.8|135912.5|135822.5|135923.6|135833.6|135903.7|135813.7|32
1622647740000|2021-06-02 15:29:00|135912.4|135822.4|135923.7|135833.7|135925.1|135835.1|135911.5|135821.5|26
1622647750000|2021-06-02 15:29:10|135923.9|135833.9|135926.3|135836.3|135926.3|135836.3|135915.6|135825.6|18
1622647760000|2021-06-02 15:29:20|135926.2|135836.2|135923.6|135833.6|135926.2|135836.2|135923.3|135833.3|11
1622647770000|2021-06-02 15:29:30|135921.6|135831.6|135923.5|135833.5|135927.5|135837.5|135920.9|135830.9|22
1622647780000|2021-06-02 15:29:40|135924.1|135834.1|135927.1|135837.1|135931.2|135841.2|135923.3|135833.3|20
1622647790000|2021-06-02 15:29:50|135927.7|135837.7|135912.6|135822.6|135927.7|135837.7|135905.9|135815.9|22
1622647800000|2021-06-02 15:30:00|135910.4|135820.4|135899.5|135809.5|135910.4|135820.4|135897.9|135807.9|22
1622647810000|2021-06-02 15:30:10|135898.4|135808.4|135897|135807|135899.7|135809.7|135888.1|135798.1|27
1622647820000|2021-06-02 15:30:20|135896.6|135806.6|135893.1|135803.1|135907.4|135817.4|135891.9|135801.9|20
1622647830000|2021-06-02 15:30:30|135894.2|135804.2|135891.3|135801.3|135896.5|135806.5|135888.4|135798.4|21
1622647840000|2021-06-02 15:30:40|135890.4|135800.4|135893.5|135803.5|135896.1|135806.1|135887.6|135797.6|21
1622647850000|2021-06-02 15:30:50|135892.9|135802.9|135903.4|135813.4|135903.7|135813.7|135887.6|135797.6|27
1622647860000|2021-06-02 15:31:00|135903.2|135813.2|135899.5|135809.5|135903.2|135813.2|135889.6|135799.6|35
1622647870000|2021-06-02 15:31:10|135897.8|135807.8|135901.8|135811.8|135905.2|135815.2|135895.9|135805.9|20
1622647880000|2021-06-02 15:31:20|135901.7|135811.7|135901.7|135811.7|135901.9|135811.9|135901.1|135811.1|13
1622647890000|2021-06-02 15:31:30|135901.5|135811.5|135894.8|135804.8|135901.7|135811.7|135893.1|135803.1|15
1622647900000|2021-06-02 15:31:40|135900.4|135810.4|135902.7|135812.7|135903.2|135813.2|135896.6|135806.6|19
1622647910000|2021-06-02 15:31:50|135901.7|135811.7|135898.4|135808.4|135903.2|135813.2|135898.4|135808.4|14
1622647920000|2021-06-02 15:32:00|135898.6|135808.6|135885|135795|135902.7|135812.7|135874.6|135784.6|24
1622647930000|2021-06-02 15:32:10|135886.9|135796.9|135871.7|135781.7|135886.9|135796.9|135866.8|135776.8|21
1622647940000|2021-06-02 15:32:20|135870.7|135780.7|135870.6|135780.6|135871.9|135781.9|135864.8|135774.8|18
1622647950000|2021-06-02 15:32:30|135870.5|135780.5|135865.9|135775.9|135871|135781|135863.9|135773.9|29
1622647960000|2021-06-02 15:32:40|135866.2|135776.2|135858.1|135768.1|135871.7|135781.7|135854.1|135764.1|28
1622647970000|2021-06-02 15:32:50|135857.4|135767.4|135861.3|135771.3|135863.1|135773.1|135857.4|135767.4|20
1622647980000|2021-06-02 15:33:00|135862.4|135772.4|135853.4|135763.4|135862.5|135772.5|135853.4|135763.4|17
1622647990000|2021-06-02 15:33:10|135853.9|135763.9|135856.1|135766.1|135866.1|135776.1|135849.3|135759.3|23
1622648000000|2021-06-02 15:33:20|135856.2|135766.2|135877|135787|135883.1|135793.1|135844.8|135754.8|23
1622648010000|2021-06-02 15:33:30|135876.1|135786.1|135868.5|135778.5|135886|135796|135862.6|135772.6|26
1622648020000|2021-06-02 15:33:40|135869.6|135779.6|135871.4|135781.4|135871.4|135781.4|135867|135777|16
1622648030000|2021-06-02 15:33:50|135873.6|135783.6|135872|135782|135874.6|135784.6|135868.5|135778.5|20
1622648040000|2021-06-02 15:34:00|135871.6|135781.6|135869.6|135779.6|135871.8|135781.8|135867.6|135777.6|21
1622648050000|2021-06-02 15:34:10|135870.1|135780.1|135867|135777|135871.2|135781.2|135862.7|135772.7|19
1622648060000|2021-06-02 15:34:20|135866.8|135776.8|135864.1|135774.1|135866.8|135776.8|135863.9|135773.9|18
1622648070000|2021-06-02 15:34:30|135866|135776|135864.4|135774.4|135866|135776|135858.9|135768.9|23
1622648080000|2021-06-02 15:34:40|135861.7|135771.7|135852.3|135762.3|135866.3|135776.3|135852|135762|19
1622648090000|2021-06-02 15:34:50|135855.4|135765.4|135856.3|135766.3|135863.1|135773.1|135852.9|135762.9|22
1622648100000|2021-06-02 15:35:00|135855.4|135765.4|135854.4|135764.4|135855.4|135765.4|135852|135762|20
1622648110000|2021-06-02 15:35:10|135854.3|135764.3|135856.6|135766.6|135866.3|135776.3|135851.2|135761.2|27
1622648120000|2021-06-02 15:35:20|135859.1|135769.1|135839.9|135749.9|135861|135771|135837|135747|32
1622648130000|2021-06-02 15:35:30|135839.2|135749.2|135834.9|135744.9|135850.2|135760.2|135833.7|135743.7|30
1622648140000|2021-06-02 15:35:40|135833.2|135743.2|135824.3|135734.3|135840.6|135750.6|135814.4|135724.4|27
1622648150000|2021-06-02 15:35:50|135825.4|135735.4|135838.5|135748.5|135838.9|135748.9|135821.6|135731.6|24
1622648160000|2021-06-02 15:36:00|135838.6|135748.6|135838.5|135748.5|135841.9|135751.9|135832.3|135742.3|27
1622648170000|2021-06-02 15:36:10|135838.6|135748.6|135831.6|135741.6|135838.6|135748.6|135831.6|135741.6|20
1622648180000|2021-06-02 15:36:20|135831|135741|135838.7|135748.7|135847.2|135757.2|135829.8|135739.8|23
1622648190000|2021-06-02 15:36:30|135838.3|135748.3|135825.3|135735.3|135844.6|135754.6|135820.5|135730.5|28
1622648200000|2021-06-02 15:36:40|135825.5|135735.5|135755.5|135665.5|135827|135737|135754.3|135664.3|32
1622648210000|2021-06-02 15:36:50|135753.2|135663.2|135743.6|135653.6|135772.6|135673.4|135735.4|135633.9|28
1622648220000|2021-06-02 15:37:00|135744.1|135654.1|135713.2|135623.2|135751.4|135654.1|135693|135603|34
1622648230000|2021-06-02 15:37:10|135718.9|135628.9|135761.1|135671.1|135771.1|135671.1|135718.9|135628.9|37
1622648240000|2021-06-02 15:37:20|135760.3|135670.3|135753|135663|135762.9|135672.9|135752.5|135662.5|31
1622648250000|2021-06-02 15:37:30|135752.2|135662.2|135750.7|135660.7|135762.4|135672.4|135750.7|135660.7|28
1622648260000|2021-06-02 15:37:40|135747.4|135657.4|135743.8|135653.8|135748.6|135658.5|135726.3|135616.4|31
1622648270000|2021-06-02 15:37:50|135743.7|135653.7|135700.2|135610.2|135747.8|135657.8|135696.4|135589.9|30
1622648280000|2021-06-02 15:38:00|135701.2|135611.2|135656.9|135566.9|135703.5|135613.5|135656.9|135566.9|32
1622648290000|2021-06-02 15:38:10|135653.1|135563.1|135680.4|135590.4|135682.6|135592.6|135653.1|135563.1|29
1622648300000|2021-06-02 15:38:20|135681.6|135591.6|135641.1|135551.1|135690.4|135600.4|135632.3|135529.4|31
1622648310000|2021-06-02 15:38:30|135641.9|135551.9|135691.4|135601.4|135715.7|135609|135641.9|135551.9|27
1622648320000|2021-06-02 15:38:40|135692|135602|135694.8|135604.8|135697.4|135607.4|135689|135599|28
1622648330000|2021-06-02 15:38:50|135694.9|135604.9|135683.3|135593.3|135697.5|135607.5|135683.3|135593.3|17
1622648340000|2021-06-02 15:39:00|135683.1|135593.1|135679.4|135589.4|135686.8|135596.8|135676|135586|32
1622648350000|2021-06-02 15:39:10|135675.6|135585.6|135664.1|135574.1|135683.8|135588.4|135660.5|135553.8|28
1622648360000|2021-06-02 15:39:20|135665.2|135575.2|135665.6|135575.6|135667.1|135577.1|135664.2|135574.2|16
1622648370000|2021-06-02 15:39:30|135668.4|135578.4|135658.8|135568.8|135668.4|135578.4|135654.7|135564.7|40
1622648380000|2021-06-02 15:39:40|135666.3|135576.3|135670.9|135580.9|135696.7|135606.7|135662.6|135559.6|35
1622648390000|2021-06-02 15:39:50|135671.6|135581.6|135660.6|135570.6|135674.4|135584.4|135650.1|135560.1|28
1622648400000|2021-06-02 15:40:00|135660.7|135570.7|135653.1|135563.1|135660.7|135570.7|135644|135554|24
1622648410000|2021-06-02 15:40:10|135653.8|135563.8|135703.9|135613.9|135724.7|135634.7|135652.7|135562.7|34
1622648420000|2021-06-02 15:40:20|135700.3|135610.3|135711.3|135621.3|135717.8|135627.8|135698.4|135608.4|35
1622648430000|2021-06-02 15:40:30|135699.1|135609.1|135703.5|135613.5|135714.4|135624.4|135691.6|135601.6|36
1622648440000|2021-06-02 15:40:40|135692.5|135602.5|135707.1|135617.1|135709.2|135619.2|135692.5|135602.5|27
1622648450000|2021-06-02 15:40:50|135718.7|135628.7|135710.8|135620.8|135720.1|135630.1|135700.1|135610.1|39
1622648460000|2021-06-02 15:41:00|135708.3|135618.3|135706.1|135616.1|135712|135622|135697.9|135607.9|38
1622648470000|2021-06-02 15:41:10|135706.8|135616.8|135708.3|135618.3|135712.7|135622.7|135698.7|135608.7|36
1622648480000|2021-06-02 15:41:20|135703.4|135613.4|135697.9|135607.9|135708.4|135618.4|135690.7|135600.7|39
1622648490000|2021-06-02 15:41:30|135691|135601|135687.2|135597.2|135696.6|135606.6|135671.3|135581.3|37
1622648500000|2021-06-02 15:41:40|135686.5|135596.5|135712.3|135622.3|135714.6|135624.6|135682.6|135592.6|31
1622648510000|2021-06-02 15:41:50|135712.2|135622.2|135714|135624|135715.5|135625.5|135710.3|135620.3|21
1622648520000|2021-06-02 15:42:00|135714.1|135624.1|135716.1|135626.1|135727.7|135637.7|135713.3|135623.3|25
1622648530000|2021-06-02 15:42:10|135726.2|135636.2|135718.6|135628.6|135731.8|135641.8|135713.7|135623.7|27
1622648540000|2021-06-02 15:42:20|135718.1|135628.1|135726|135636|135729.9|135639.9|135716.7|135626.7|26
1622648550000|2021-06-02 15:42:30|135725.8|135635.8|135724.9|135634.9|135727.2|135637.2|135716.1|135626.1|27
1622648560000|2021-06-02 15:42:40|135728.4|135638.4|135706.9|135616.9|135730.5|135640.5|135695.2|135605.2|36
1622648570000|2021-06-02 15:42:50|135713.8|135623.8|135705.5|135615.5|135718.3|135628.3|135695.8|135605.8|34
1622648580000|2021-06-02 15:43:00|135704.8|135614.8|135692.6|135602.6|135704.8|135614.8|135684.3|135594.3|25
1622648590000|2021-06-02 15:43:10|135693|135603|135709.2|135619.2|135710.1|135620.1|135690.1|135600.1|28
1622648600000|2021-06-02 15:43:20|135709.8|135619.8|135708.9|135618.9|135710.9|135620.9|135708.1|135618.1|18
1622648610000|2021-06-02 15:43:30|135708.4|135618.4|135714.8|135624.8|135721.8|135631.8|135708|135618|24
1622648620000|2021-06-02 15:43:40|135714.6|135624.6|135716.1|135626.1|135718.2|135628.2|135712.9|135622.9|16
1622648630000|2021-06-02 15:43:50|135717.4|135627.4|135725.2|135635.2|135725.2|135635.2|135716.4|135626.4|13
1622648640000|2021-06-02 15:44:00|135725.6|135635.6|135720.9|135630.9|135725.6|135635.6|135718.6|135628.6|17
1622648650000|2021-06-02 15:44:10|135721.1|135631.1|135723.8|135633.8|135725.3|135635.3|135719.4|135629.4|11
1622648660000|2021-06-02 15:44:20|135724.6|135634.6|135724|135634|135725.8|135635.8|135723.1|135633.1|10
1622648670000|2021-06-02 15:44:30|135722.2|135632.2|135726|135636|135734.8|135644.8|135719.7|135629.7|21
1622648680000|2021-06-02 15:44:40|135725.9|135635.9|135724.5|135634.5|135730.4|135640.4|135717.6|135627.6|26
1622648690000|2021-06-02 15:44:50|135720.8|135630.8|135723.4|135633.4|135725.7|135635.7|135720.7|135630.7|20
1622648700000|2021-06-02 15:45:00|135723.3|135633.3|135720|135630|135727.2|135637.2|135719.7|135629.7|22
1622648710000|2021-06-02 15:45:10|135717.9|135627.9|135717.6|135627.6|135725.5|135635.5|135708.8|135618.8|22
1622648720000|2021-06-02 15:45:20|135718|135628|135722.3|135632.3|135728.4|135638.4|135715.3|135625.3|24
1622648730000|2021-06-02 15:45:30|135721|135631|135717.3|135627.3|135725|135635|135714.5|135624.5|31
1622648740000|2021-06-02 15:45:40|135718.3|135628.3|135718.6|135628.6|135722.3|135632.3|135717.6|135627.6|27
1622648750000|2021-06-02 15:45:50|135716|135626|135719.4|135629.4|135725.2|135635.2|135714.6|135624.6|31
1622648760000|2021-06-02 15:46:00|135719.1|135629.1|135716.4|135626.4|135726.8|135636.8|135716|135626|24
1622648770000|2021-06-02 15:46:10|135717.7|135627.7|135727.4|135637.4|135727.9|135637.9|135717|135627|25
1622648780000|2021-06-02 15:46:20|135727.6|135637.6|135721.5|135631.5|135735.6|135645.6|135717.2|135627.2|30
1622648790000|2021-06-02 15:46:30|135724.4|135634.4|135717.7|135627.7|135729|135639|135717.7|135627.7|38
1622648800000|2021-06-02 15:46:40|135717.4|135627.4|135719.2|135629.2|135726.5|135636.5|135710.2|135620.2|38
1622648810000|2021-06-02 15:46:50|135717|135627|135723.8|135633.8|135727.4|135637.4|135710.4|135620.4|37
1622648820000|2021-06-02 15:47:00|135721.2|135631.2|135711.9|135621.9|135721.2|135631.2|135711.8|135621.8|18
1622648830000|2021-06-02 15:47:10|135711.3|135621.3|135704.5|135614.5|135711.9|135621.9|135701.5|135611.5|19
1622648840000|2021-06-02 15:47:20|135714.1|135624.1|135703.2|135613.2|135720.5|135630.5|135702.7|135612.7|29
1622648850000|2021-06-02 15:47:30|135704.8|135614.8|135725.9|135635.9|135731.3|135641.3|135700.5|135610.5|19
1622648860000|2021-06-02 15:47:40|135727|135637|135719.9|135629.9|135729.2|135639.2|135711.2|135621.2|23
1622648870000|2021-06-02 15:47:50|135719.8|135629.8|135720.3|135630.3|135720.6|135630.6|135711.7|135621.7|16
1622648880000|2021-06-02 15:48:00|135720.4|135630.4|135712|135622|135721.6|135631.6|135703.6|135613.6|24
1622648890000|2021-06-02 15:48:10|135715.9|135625.9|135718.7|135628.7|135721|135631|135712.1|135622.1|27
1622648900000|2021-06-02 15:48:20|135717.7|135627.7|135719.3|135629.3|135720.6|135630.6|135717.3|135627.3|24
1622648910000|2021-06-02 15:48:30|135719|135629|135711.7|135621.7|135723.1|135633.1|135707.4|135617.4|26
1622648920000|2021-06-02 15:48:40|135710.9|135620.9|135711.4|135621.4|135712.5|135622.5|135708.8|135618.8|19
1622648930000|2021-06-02 15:48:50|135711.1|135621.1|135725.4|135635.4|135729.5|135639.5|135711.1|135621.1|27
1622648940000|2021-06-02 15:49:00|135725.5|135635.5|135701.7|135611.7|135729.9|135639.9|135694|135604|33
1622648950000|2021-06-02 15:49:10|135699|135609|135705.2|135615.2|135705.2|135615.2|135693.7|135603.7|24
1622648960000|2021-06-02 15:49:20|135704.5|135614.5|135702.1|135612.1|135710.4|135620.4|135699.3|135609.3|22
1622648970000|2021-06-02 15:49:30|135701.8|135611.8|135720.9|135630.9|135720.9|135630.9|135701.8|135611.8|32
1622648980000|2021-06-02 15:49:40|135719.5|135629.5|135725.9|135635.9|135734.1|135644.1|135718.8|135628.8|31
1622648990000|2021-06-02 15:49:50|135725|135635|135725.4|135635.4|135732.5|135642.5|135719.7|135629.7|23
1622649000000|2021-06-02 15:50:00|135725.2|135635.2|135728.8|135638.8|135730.6|135640.6|135723.6|135633.6|19
1622649010000|2021-06-02 15:50:10|135729.3|135639.3|135729.5|135639.5|135730.3|135640.3|135728.4|135638.4|14
1622649020000|2021-06-02 15:50:20|135730|135640|135732.4|135642.4|135734.1|135644.1|135730|135640|11
1622649030000|2021-06-02 15:50:30|135732.2|135642.2|135724|135634|135734.7|135644.7|135721.7|135631.7|21
1622649040000|2021-06-02 15:50:40|135724.1|135634.1|135719.9|135629.9|135724.1|135634.1|135717|135627|11
1622649050000|2021-06-02 15:50:50|135719.1|135629.1|135714.4|135624.4|135724.3|135634.3|135703.1|135613.1|22
1622649060000|2021-06-02 15:51:00|135710.6|135620.6|135718.7|135628.7|135722.8|135632.8|135704.5|135614.5|33
1622649070000|2021-06-02 15:51:10|135717.9|135627.9|135714.8|135624.8|135718.6|135628.6|135714.2|135624.2|28
1622649080000|2021-06-02 15:51:20|135714.9|135624.9|135702|135612|135715.2|135625.2|135686.1|135596.1|28
1622649090000|2021-06-02 15:51:30|135701.1|135611.1|135686.7|135596.7|135712.2|135622.2|135686.7|135596.7|31
1622649100000|2021-06-02 15:51:40|135694.8|135604.8|135688.9|135598.9|135694.8|135604.8|135672.3|135582.3|27
1622649110000|2021-06-02 15:51:50|135686.5|135596.5|135658.6|135568.6|135688.1|135598.1|135654|135564|34
1622649120000|2021-06-02 15:52:00|135657.5|135567.5|135655.5|135565.5|135663.5|135573.5|135652.4|135562.4|27
1622649130000|2021-06-02 15:52:10|135654.6|135564.6|135663.4|135573.4|135665.3|135575.3|135654.6|135564.6|21
1622649140000|2021-06-02 15:52:20|135664|135574|135669.3|135579.3|135675.5|135585.5|135663.2|135573.2|24
1622649150000|2021-06-02 15:52:30|135670.3|135580.3|135662.7|135572.7|135670.8|135580.8|135661.2|135571.2|22
1622649160000|2021-06-02 15:52:40|135662.4|135572.4|135671.9|135581.9|135675.6|135585.6|135662.4|135572.4|21
1622649170000|2021-06-02 15:52:50|135672.5|135582.5|135675|135585|135675|135585|135660|135570|25
1622649180000|2021-06-02 15:53:00|135675.1|135585.1|135685.1|135595.1|135685.6|135595.6|135675.1|135585.1|21
1622649190000|2021-06-02 15:53:10|135685.5|135595.5|135686.4|135596.4|135686.4|135596.4|135684.8|135594.8|13
1622649200000|2021-06-02 15:53:20|135678.9|135588.9|135721.1|135631.1|135721.1|135631.1|135678.9|135588.9|24
1622649210000|2021-06-02 15:53:30|135718.4|135628.4|135718.6|135628.6|135720.2|135630.2|135715.6|135625.6|21
1622649220000|2021-06-02 15:53:40|135719.3|135629.3|135697.2|135607.2|135719.3|135629.3|135684.1|135594.1|26
1622649230000|2021-06-02 15:53:50|135696.8|135606.8|135701.8|135611.8|135709.7|135619.7|135695.6|135605.6|25
1622649240000|2021-06-02 15:54:00|135701|135611|135718.2|135628.2|135718.2|135628.2|135699|135609|26
1622649250000|2021-06-02 15:54:10|135720.3|135630.3|135727.5|135637.5|135730|135640|135718.5|135628.5|32
1622649260000|2021-06-02 15:54:20|135730.9|135640.9|135740.1|135650.1|135740.1|135650.1|135710.2|135620.2|30
1622649270000|2021-06-02 15:54:30|135738.8|135648.8|135734.8|135644.8|135740.1|135650.1|135733.9|135643.9|25
1622649280000|2021-06-02 15:54:40|135734.5|135644.5|135737.1|135647.1|135739.9|135649.9|135733.7|135643.7|21
1622649290000|2021-06-02 15:54:50|135736.2|135646.2|135737.4|135647.4|135739.3|135649.3|135735.6|135645.6|22
1622649300000|2021-06-02 15:55:00|135737.3|135647.3|135732.3|135642.3|135737.5|135647.5|135731.9|135641.9|23
1622649310000|2021-06-02 15:55:10|135733.9|135643.9|135734.8|135644.8|135737.2|135647.2|135730.8|135640.8|29
1622649320000|2021-06-02 15:55:20|135738.3|135648.3|135733.3|135643.3|135739.7|135649.7|135732.8|135642.8|27
1622649330000|2021-06-02 15:55:30|135732.8|135642.8|135721|135631|135736.7|135646.7|135721|135631|22
1622649340000|2021-06-02 15:55:40|135721.5|135631.5|135726.9|135636.9|135731.7|135641.7|135712.6|135622.6|25
1622649350000|2021-06-02 15:55:50|135727|135637|135732.9|135642.9|135734.3|135644.3|135725.6|135635.6|15
1622649360000|2021-06-02 15:56:00|135732.8|135642.8|135731.4|135641.4|135732.8|135642.8|135729.9|135639.9|15
1622649370000|2021-06-02 15:56:10|135730.7|135640.7|135723.6|135633.6|135731.3|135641.3|135720.3|135630.3|14
1622649380000|2021-06-02 15:56:20|135723.4|135633.4|135732.3|135642.3|135735.4|135645.4|135723.4|135633.4|22
1622649390000|2021-06-02 15:56:30|135731.7|135641.7|135731.9|135641.9|135732.7|135642.7|135730.8|135640.8|14
1622649400000|2021-06-02 15:56:40|135732.1|135642.1|135732.4|135642.4|135733.3|135643.3|135730|135640|17
1622649410000|2021-06-02 15:56:50|135737.3|135647.3|135731.9|135641.9|135740.8|135650.8|135730.2|135640.2|20
1622649420000|2021-06-02 15:57:00|135731.4|135641.4|135728.6|135638.6|135731.6|135641.6|135728.6|135638.6|12
1622649430000|2021-06-02 15:57:10|135730|135640|135730.9|135640.9|135731.2|135641.2|135729.3|135639.3|9
1622649440000|2021-06-02 15:57:20|135730.7|135640.7|135743.9|135653.9|135744.7|135654.7|135730.7|135640.7|21
1622649450000|2021-06-02 15:57:30|135743.4|135653.4|135742.8|135652.8|135743.4|135653.4|135739.5|135649.5|10
1622649460000|2021-06-02 15:57:40|135742.7|135652.7|135748.3|135658.3|135748.3|135658.3|135742.3|135652.3|9
1622649470000|2021-06-02 15:57:50|135748.2|135658.2|135744.1|135654.1|135750.8|135660.8|135744.1|135654.1|17
1622649480000|2021-06-02 15:58:00|135743.9|135653.9|135745.6|135655.6|135745.6|135655.6|135742|135652|16
1622649490000|2021-06-02 15:58:10|135744.7|135654.7|135734.6|135644.6|135744.7|135654.7|135734.3|135644.3|19
1622649500000|2021-06-02 15:58:20|135733.7|135643.7|135739.7|135649.7|135746.3|135656.3|135733.3|135643.3|25
1622649510000|2021-06-02 15:58:30|135740.3|135650.3|135734.9|135644.9|135742.2|135652.2|135734.7|135644.7|17
1622649520000|2021-06-02 15:58:40|135734.7|135644.7|135734.6|135644.6|135734.7|135644.7|135733.9|135643.9|9
1622649530000|2021-06-02 15:58:50|135733.6|135643.6|135737.1|135647.1|135737.7|135647.7|135727.5|135637.5|15
1622649540000|2021-06-02 15:59:00|135732.5|135642.5|135738.8|135648.8|135739.8|135649.8|135732.5|135642.5|23
1622649550000|2021-06-02 15:59:10|135738|135648|135706.2|135616.2|135738.3|135648.3|135705.6|135615.6|18
1622649560000|2021-06-02 15:59:20|135708|135618|135700.7|135610.7|135708.5|135618.5|135694.8|135604.8|23
1622649570000|2021-06-02 15:59:30|135701.1|135611.1|135714.3|135624.3|135716.4|135626.4|135701.1|135611.1|20
1622649580000|2021-06-02 15:59:40|135713.3|135623.3|135731.7|135641.7|135734.1|135644.1|135713.3|135623.3|18
1622649590000|2021-06-02 15:59:50|135730.1|135640.1|135732.8|135642.8|135735.7|135645.7|135728.8|135638.8|22
1622649600000|2021-06-02 16:00:00|135727|135637|135714.3|135624.3|135727|135637|135711.6|135621.6|24
1622649610000|2021-06-02 16:00:10|135709.1|135619.1|135714|135624|135714|135624|135709.1|135619.1|15
1622649620000|2021-06-02 16:00:20|135714.1|135624.1|135712.2|135622.2|135714.1|135624.1|135712|135622|9
1622649630000|2021-06-02 16:00:30|135712.5|135622.5|135712.3|135622.3|135714|135624|135711.9|135621.9|10
1622649640000|2021-06-02 16:00:40|135712|135622|135712.7|135622.7|135713|135623|135709.7|135619.7|11
1622649650000|2021-06-02 16:00:50|135712.3|135622.3|135711.3|135621.3|135713.1|135623.1|135707.1|135617.1|22
1622649660000|2021-06-02 16:01:00|135711.2|135621.2|135739.6|135649.6|135741.9|135651.9|135710|135620|19
1622649670000|2021-06-02 16:01:10|135739.7|135649.7|135736.1|135646.1|135739.9|135649.9|135735.4|135645.4|9
1622649680000|2021-06-02 16:01:20|135736.2|135646.2|135740.4|135650.4|135743.9|135653.9|135736.2|135646.2|14
1622649690000|2021-06-02 16:01:30|135740.3|135650.3|135741.4|135651.4|135742.1|135652.1|135739.7|135649.7|10
1622649700000|2021-06-02 16:01:40|135740.6|135650.6|135739.4|135649.4|135740.6|135650.6|135739.4|135649.4|10
1622649710000|2021-06-02 16:01:50|135739.3|135649.3|135741.9|135651.9|135742|135652|135739.3|135649.3|5
1622649720000|2021-06-02 16:02:00|135742|135652|135742.5|135652.5|135745.2|135655.2|135742|135652|10
1622649730000|2021-06-02 16:02:10|135742.6|135652.6|135742.6|135652.6|135743.2|135653.2|135740.7|135650.7|8
1622649740000|2021-06-02 16:02:20|135741.4|135651.4|135741.5|135651.5|135743|135653|135737.3|135647.3|13
1622649750000|2021-06-02 16:02:30|135741.1|135651.1|135681.5|135591.5|135743.3|135653.3|135681.5|135591.5|17
1622649760000|2021-06-02 16:02:40|135688.6|135598.6|135671|135581|135691.7|135601.7|135667.8|135577.8|25
1622649770000|2021-06-02 16:02:50|135671.1|135581.1|135647.9|135557.9|135671.1|135581.1|135644.4|135554.4|34
1622649780000|2021-06-02 16:03:00|135645.7|135555.7|135688.1|135598.1|135698.9|135608.9|135644.6|135554.6|28
1622649790000|2021-06-02 16:03:10|135689.9|135599.9|135692.4|135602.4|135695|135605|135687.6|135597.6|17
1622649800000|2021-06-02 16:03:20|135691.2|135601.2|135691.8|135601.8|135693.3|135603.3|135691.2|135601.2|11
1622649810000|2021-06-02 16:03:30|135692.2|135602.2|135697.9|135607.9|135697.9|135607.9|135689|135599|21
1622649820000|2021-06-02 16:03:40|135700.6|135610.6|135720.8|135630.8|135725.1|135635.1|135698.1|135608.1|28
1622649830000|2021-06-02 16:03:50|135720.1|135630.1|135725.1|135635.1|135725.4|135635.4|135720.1|135630.1|14
1622649840000|2021-06-02 16:04:00|135724|135634|135727|135637|135727.5|135637.5|135723.1|135633.1|14
1622649850000|2021-06-02 16:04:10|135727.7|135637.7|135727|135637|135727.7|135637.7|135726.2|135636.2|8
1622649860000|2021-06-02 16:04:20|135726.5|135636.5|135720.5|135630.5|135728.2|135638.2|135712|135622|19
1622649870000|2021-06-02 16:04:30|135720.6|135630.6|135712.9|135622.9|135722.5|135632.5|135699.6|135609.6|26
1622649880000|2021-06-02 16:04:40|135713|135623|135716.3|135626.3|135717.5|135627.5|135710.6|135620.6|30
1622649890000|2021-06-02 16:04:50|135716.5|135626.5|135734.5|135644.5|135738.6|135648.6|135716.5|135626.5|24
1622649900000|2021-06-02 16:05:00|135733.8|135643.8|135725.9|135635.9|135733.9|135643.9|135725.9|135635.9|21
1622649910000|2021-06-02 16:05:10|135726.7|135636.7|135726.9|135636.9|135727.6|135637.6|135725.9|135635.9|10
1622649920000|2021-06-02 16:05:20|135727.4|135637.4|135719.7|135629.7|135728.6|135638.6|135708.6|135618.6|26
1622649930000|2021-06-02 16:05:30|135720.6|135630.6|135715.7|135625.7|135724.2|135634.2|135715.5|135625.5|28
1622649940000|2021-06-02 16:05:40|135717.6|135627.6|135719|135629|135721|135631|135716.8|135626.8|19
1622649950000|2021-06-02 16:05:50|135700.1|135610.1|135706.6|135616.6|135707.7|135617.7|135700.1|135610.1|25
1622649960000|2021-06-02 16:06:00|135706.3|135616.3|135708|135618|135708.2|135618.2|135706.3|135616.3|14
1622649970000|2021-06-02 16:06:10|135708.1|135618.1|135707|135617|135713.4|135623.4|135706.6|135616.6|11
1622649980000|2021-06-02 16:06:20|135707.6|135617.6|135716.5|135626.5|135721.4|135631.4|135707.6|135617.6|21
1622649990000|2021-06-02 16:06:30|135716.7|135626.7|135710.3|135620.3|135717.2|135627.2|135707.7|135617.7|15
1622650000000|2021-06-02 16:06:40|135711|135621|135709|135619|135715.3|135625.3|135707.8|135617.8|18
1622650010000|2021-06-02 16:06:50|135709.5|135619.5|135712.8|135622.8|135717.8|135627.8|135709.5|135619.5|16
1622650020000|2021-06-02 16:07:00|135712.3|135622.3|135699.3|135609.3|135714.2|135624.2|135699.3|135609.3|16
1622650030000|2021-06-02 16:07:10|135704.3|135614.3|135701.1|135611.1|135704.3|135614.3|135673.7|135583.7|32
1622650040000|2021-06-02 16:07:20|135697.4|135607.4|135684.8|135594.8|135703.9|135613.9|135675.5|135585.5|30
1622650050000|2021-06-02 16:07:30|135683.3|135593.3|135695.1|135605.1|135695.1|135605.1|135683.3|135593.3|22
1622650060000|2021-06-02 16:07:40|135694.7|135604.7|135700.5|135610.5|135700.7|135610.7|135694.1|135604.1|18
1622650070000|2021-06-02 16:07:50|135700.6|135610.6|135707.8|135617.8|135708|135618|135700.6|135610.6|20
1622650080000|2021-06-02 16:08:00|135706|135616|135717|135627|135720|135630|135706|135616|29
1622650090000|2021-06-02 16:08:10|135720.1|135630.1|135720.1|135630.1|135731.4|135641.4|135712.2|135622.2|23
1622650100000|2021-06-02 16:08:20|135720.7|135630.7|135715|135625|135721.3|135631.3|135711|135621|17
1622650110000|2021-06-02 16:08:30|135714.7|135624.7|135699.7|135609.7|135716.9|135626.9|135682.5|135592.5|28
1622650120000|2021-06-02 16:08:40|135699.6|135609.6|135696.7|135606.7|135701|135611|135688.8|135598.8|23
1622650130000|2021-06-02 16:08:50|135693.7|135603.7|135689.5|135599.5|135697|135607|135683.5|135593.5|23
1622650140000|2021-06-02 16:09:00|135686|135596|135693.9|135603.9|135700.6|135610.6|135668.7|135578.7|34
1622650150000|2021-06-02 16:09:10|135693.4|135603.4|135698.1|135608.1|135698.7|135608.7|135692.4|135602.4|26
1622650160000|2021-06-02 16:09:20|135698|135608|135707.4|135617.4|135712|135622|135698|135608|20
1622650170000|2021-06-02 16:09:30|135703.4|135613.4|135709.6|135619.6|135719.8|135629.8|135692.5|135602.5|28
1622650180000|2021-06-02 16:09:40|135705.2|135615.2|135706|135616|135707.2|135617.2|135703.1|135613.1|15
1622650190000|2021-06-02 16:09:50|135701.5|135611.5|135696.4|135606.4|135704.6|135614.6|135689|135599|27
1622650200000|2021-06-02 16:10:00|135697.6|135607.6|135688.9|135598.9|135698.2|135608.2|135684.7|135594.7|23
1622650210000|2021-06-02 16:10:10|135689.9|135599.9|135686.8|135596.8|135693.7|135603.7|135683.7|135593.7|23
1622650220000|2021-06-02 16:10:20|135685.9|135595.9|135688.2|135598.2|135689.4|135599.4|135665.7|135575.7|23
1622650230000|2021-06-02 16:10:30|135688|135598|135657.9|135567.9|135688.7|135598.7|135653.8|135563.8|27
1622650240000|2021-06-02 16:10:40|135658.8|135568.8|135661.2|135571.2|135662.1|135572.1|135658.8|135568.8|22
1622650250000|2021-06-02 16:10:50|135660.2|135570.2|135666.2|135576.2|135666.2|135576.2|135657.4|135567.4|16
1622650260000|2021-06-02 16:11:00|135670.7|135580.7|135688.6|135598.6|135691|135601|135670.7|135580.7|22
1622650270000|2021-06-02 16:11:10|135688.3|135598.3|135685.2|135595.2|135703.5|135613.5|135675.9|135585.9|29
1622650280000|2021-06-02 16:11:20|135679.1|135589.1|135693.6|135603.6|135694.3|135604.3|135679.1|135589.1|20
1622650290000|2021-06-02 16:11:30|135689.1|135599.1|135686.5|135596.5|135691.2|135601.2|135683.7|135593.7|27
1622650300000|2021-06-02 16:11:40|135688.9|135598.9|135690|135600|135692.8|135602.8|135686.1|135596.1|25
1622650310000|2021-06-02 16:11:50|135689.8|135599.8|135688.1|135598.1|135693.2|135603.2|135688.1|135598.1|17
1622650320000|2021-06-02 16:12:00|135687.8|135597.8|135692.7|135602.7|135693.7|135603.7|135685.1|135595.1|17
1622650330000|2021-06-02 16:12:10|135693|135603|135696.5|135606.5|135698.3|135608.3|135692.8|135602.8|16
1622650340000|2021-06-02 16:12:20|135696.9|135606.9|135698.8|135608.8|135699.6|135609.6|135694.3|135604.3|15
1622650350000|2021-06-02 16:12:30|135698.7|135608.7|135697.3|135607.3|135698.7|135608.7|135696.5|135606.5|18
1622650360000|2021-06-02 16:12:40|135697.5|135607.5|135698.9|135608.9|135698.9|135608.9|135685.9|135595.9|27
1622650370000|2021-06-02 16:12:50|135699|135609|135690.5|135600.5|135699.2|135609.2|135689.6|135599.6|18
1622650380000|2021-06-02 16:13:00|135692.5|135602.5|135691.5|135601.5|135697.7|135607.7|135689.1|135599.1|19
1622650390000|2021-06-02 16:13:10|135691.1|135601.1|135692.9|135602.9|135700.5|135610.5|135689.9|135599.9|19
1622650400000|2021-06-02 16:13:20|135692.3|135602.3|135695.1|135605.1|135695.3|135605.3|135690.5|135600.5|28
1622650410000|2021-06-02 16:13:30|135694.1|135604.1|135690.3|135600.3|135700.8|135610.8|135690.3|135600.3|16
1622650420000|2021-06-02 16:13:40|135691.7|135601.7|135691.3|135601.3|135692.8|135602.8|135689.3|135599.3|23
1622650430000|2021-06-02 16:13:50|135691.5|135601.5|135691.7|135601.7|135692.9|135602.9|135690.2|135600.2|25
1622650440000|2021-06-02 16:14:00|135691.6|135601.6|135700.8|135610.8|135701.1|135611.1|135691.3|135601.3|24
1622650450000|2021-06-02 16:14:10|135701.3|135611.3|135681.9|135591.9|135703.4|135613.4|135679.9|135589.9|24
1622650460000|2021-06-02 16:14:20|135679|135589|135685.2|135595.2|135686.1|135596.1|135672.3|135582.3|24
1622650470000|2021-06-02 16:14:30|135685.3|135595.3|135649|135559|135685.3|135595.3|135647.2|135557.2|15
1622650480000|2021-06-02 16:14:40|135650.9|135560.9|135654.2|135564.2|135656.9|135566.9|135649.6|135559.6|11
1622650490000|2021-06-02 16:14:50|135654.1|135564.1|135654.8|135564.8|135655|135565|135654.1|135564.1|7
1622650500000|2021-06-02 16:15:00|135654.1|135564.1|135635.8|135545.8|135654.1|135564.1|135628.9|135538.9|22
1622650510000|2021-06-02 16:15:10|135635.2|135545.2|135621.5|135531.5|135636|135546|135621.5|135531.5|20
1622650520000|2021-06-02 16:15:20|135621.9|135531.9|135621.6|135531.6|135622|135532|135620.4|135530.4|20
1622650530000|2021-06-02 16:15:30|135620.9|135530.9|135623.2|135533.2|135623.7|135533.7|135620.1|135530.1|17
1622650540000|2021-06-02 16:15:40|135627.5|135537.5|135631.8|135541.8|135634.2|135544.2|135627.5|135537.5|30
1622650550000|2021-06-02 16:15:50|135631.3|135541.3|135641.7|135551.7|135644.6|135554.6|135631.3|135541.3|28
1622650560000|2021-06-02 16:16:00|135645.5|135555.5|135645.8|135555.8|135649.8|135559.8|135644.9|135554.9|25
1622650570000|2021-06-02 16:16:10|135645.1|135555.1|135628.1|135538.1|135646.2|135556.2|135627.5|135537.5|22
1622650580000|2021-06-02 16:16:20|135628.6|135538.6|135634.4|135544.4|135634.4|135544.4|135627.4|135537.4|18
1622650590000|2021-06-02 16:16:30|135635|135545|135589.7|135499.7|135635.7|135545.7|135585.7|135495.7|21
1622650600000|2021-06-02 16:16:40|135589.8|135499.8|135588|135498|135596.8|135506.8|135587.7|135497.7|20
1622650610000|2021-06-02 16:16:50|135587.8|135497.8|135595.2|135505.2|135595.5|135505.5|135587.8|135497.8|11
1622650620000|2021-06-02 16:17:00|135596.6|135506.6|135603.5|135513.5|135616.5|135515.5|135587.5|135486.5|24
1622650630000|2021-06-02 16:17:10|135602.1|135512.1|135601.6|135511.6|135602.1|135512.1|135592.4|135502.4|22
1622650640000|2021-06-02 16:17:20|135600.9|135510.9|135600.4|135510.4|135600.9|135510.9|135599.3|135509.3|11
1622650650000|2021-06-02 16:17:30|135600.5|135510.5|135638.8|135548.8|135657.2|135567.2|135599.7|135509.7|32
1622650660000|2021-06-02 16:17:40|135639.8|135549.8|135641.6|135551.6|135649.3|135559.3|135639|135549|21
1622650670000|2021-06-02 16:17:50|135648.7|135558.7|135626.9|135536.9|135652.4|135562.4|135621.3|135531.3|29
1622650680000|2021-06-02 16:18:00|135623.7|135533.7|135655.4|135525.4|135658.8|135550.1|135614|135524|32
1622650690000|2021-06-02 16:18:10|135656|135526|135643.1|135553.1|135657.3|135555.4|135626|135526|24
1622650700000|2021-06-02 16:18:20|135642|135552|135641.3|135551.3|135644.6|135554.6|135641.1|135551.1|16
1622650710000|2021-06-02 16:18:30|135640.5|135550.5|135634.3|135544.3|135644.5|135554.5|135634.3|135544.3|16
1622650720000|2021-06-02 16:18:40|135635.2|135545.2|135643.2|135553.2|135646.1|135556.1|135635.2|135545.2|15
1622650730000|2021-06-02 16:18:50|135642|135552|135646.1|135556.1|135646.3|135556.3|135642|135552|24
1622650740000|2021-06-02 16:19:00|135646.3|135556.3|135645.6|135555.6|135650.4|135560.4|135645.2|135555.2|25
1622650750000|2021-06-02 16:19:10|135645.9|135555.9|135653.3|135563.3|135653.3|135563.3|135645.6|135555.6|24
1622650760000|2021-06-02 16:19:20|135654.4|135564.4|135653.6|135563.6|135662.3|135572.3|135650.1|135560.1|10
1622650770000|2021-06-02 16:19:30|135656.3|135566.3|135659.9|135569.9|135660.9|135570.9|135652.9|135562.9|12
1622650780000|2021-06-02 16:19:40|135659.8|135569.8|135656.7|135566.7|135659.8|135569.8|135656|135566|10
1622650790000|2021-06-02 16:19:50|135658.1|135568.1|135659.4|135569.4|135660.8|135570.8|135658|135568|8
1622650800000|2021-06-02 16:20:00|135658.9|135568.9|135659.7|135569.7|135662.9|135572.9|135658.9|135568.9|6
1622650810000|2021-06-02 16:20:10|135662.8|135572.8|135657.2|135567.2|135663.2|135573.2|135657.2|135567.2|10
1622650820000|2021-06-02 16:20:20|135656.6|135566.6|135657.9|135567.9|135657.9|135567.9|135652.8|135562.8|7
1622650830000|2021-06-02 16:20:30|135658|135568|135653.7|135563.7|135658.3|135568.3|135652.8|135562.8|17
1622650840000|2021-06-02 16:20:40|135653.2|135563.2|135655.5|135565.5|135655.5|135565.5|135652|135562|16
1622650850000|2021-06-02 16:20:50|135660.7|135570.7|135656.2|135566.2|135661|135571|135655.4|135565.4|11
1622650860000|2021-06-02 16:21:00|135655.9|135565.9|135657.5|135567.5|135657.5|135567.5|135655.7|135565.7|16
1622650870000|2021-06-02 16:21:10|135658.1|135568.1|135657.3|135567.3|135658.1|135568.1|135655.6|135565.6|17
1622650880000|2021-06-02 16:21:20|135656.2|135566.2|135657.2|135567.2|135672.8|135582.8|135655.9|135565.9|14
1622650890000|2021-06-02 16:21:30|135658.8|135568.8|135657.8|135567.8|135663.2|135573.2|135657.8|135567.8|6
1622650900000|2021-06-02 16:21:40|135660.4|135570.4|135658.4|135568.4|135660.5|135570.5|135656|135566|8
1622650910000|2021-06-02 16:21:50|135657.5|135567.5|135659.6|135569.6|135659.6|135569.6|135656.5|135566.5|8
1622650920000|2021-06-02 16:22:00|135659.9|135569.9|135650.4|135560.4|135659.9|135569.9|135646.9|135556.9|20
1622650930000|2021-06-02 16:22:10|135650.2|135560.2|135641|135551|135651.1|135561.1|135637.4|135547.4|23
1622650940000|2021-06-02 16:22:20|135641.4|135551.4|135646.5|135556.5|135647.5|135557.5|135639|135549|25
1622650950000|2021-06-02 16:22:30|135646.2|135556.2|135646.8|135556.8|135648.5|135558.5|135646.2|135556.2|19
1622650960000|2021-06-02 16:22:40|135646.4|135556.4|135647.3|135557.3|135648.7|135558.7|135646.4|135556.4|8
1622650970000|2021-06-02 16:22:50|135646.9|135556.9|135649.4|135559.4|135649.4|135559.4|135643.9|135553.9|15
1622650980000|2021-06-02 16:23:00|135649.9|135559.9|135650.1|135560.1|135651.2|135561.2|135647.1|135557.1|15
1622650990000|2021-06-02 16:23:10|135647.2|135557.2|135648.2|135558.2|135648.5|135558.5|135645.8|135555.8|17
1622651000000|2021-06-02 16:23:20|135648.8|135558.8|135644.7|135554.7|135649.1|135559.1|135643.6|135553.6|19
1622651010000|2021-06-02 16:23:30|135644.6|135554.6|135643.9|135553.9|135644.9|135554.9|135643.8|135553.8|10
1622651020000|2021-06-02 16:23:40|135644.4|135554.4|135629.4|135539.4|135644.4|135554.4|135609|135519|13
1622651030000|2021-06-02 16:23:50|135629.9|135539.9|135624.6|135534.6|135629.9|135539.9|135624.5|135534.5|12
1622651040000|2021-06-02 16:24:00|135625.4|135535.4|135649.7|135559.7|135657.4|135567.4|135625.4|135535.4|29
1622651050000|2021-06-02 16:24:10|135651.1|135561.1|135688.6|135598.6|135688.6|135598.6|135650.3|135560.3|28
1622651060000|2021-06-02 16:24:20|135688.5|135598.5|135688.9|135598.9|135696.4|135606.4|135687.9|135597.9|27
1622651070000|2021-06-02 16:24:30|135689.9|135599.9|135692.6|135602.6|135693.4|135603.4|135686.5|135596.5|22
1622651080000|2021-06-02 16:24:40|135692.8|135602.8|135687.3|135597.3|135693.8|135603.8|135687.3|135597.3|18
1622651090000|2021-06-02 16:24:50|135684|135594|135684|135594|135688.3|135598.3|135683.1|135593.1|24
1622651100000|2021-06-02 16:25:00|135683.2|135593.2|135690.7|135600.7|135696.9|135606.9|135683.2|135593.2|20
1622651110000|2021-06-02 16:25:10|135690.2|135600.2|135693.4|135603.4|135693.4|135603.4|135687.7|135597.7|13
1622651120000|2021-06-02 16:25:20|135692.7|135602.7|135685.4|135595.4|135694.1|135604.1|135683.3|135593.3|19
1622651130000|2021-06-02 16:25:30|135685|135595|135684.7|135594.7|135689.2|135599.2|135683.4|135593.4|17
1622651140000|2021-06-02 16:25:40|135683.1|135593.1|135681|135591|135683.1|135593.1|135675.8|135585.8|17
1622651150000|2021-06-02 16:25:50|135684.4|135594.4|135680.6|135590.6|135685.2|135595.2|135679.9|135589.9|11
1622651160000|2021-06-02 16:26:00|135680.3|135590.3|135688.5|135598.5|135690.1|135600.1|135680|135590|18
1622651170000|2021-06-02 16:26:10|135689.1|135599.1|135667.4|135577.4|135691.3|135601.3|135667.4|135577.4|25
1622651180000|2021-06-02 16:26:20|135660.9|135570.9|135632.2|135542.2|135660.9|135570.9|135625.7|135535.7|28
1622651190000|2021-06-02 16:26:30|135630.8|135540.8|135629.9|135539.9|135631.7|135541.7|135628.5|135538.5|18
1622651200000|2021-06-02 16:26:40|135629|135539|135629.7|135539.7|135630.4|135540.4|135627.7|135537.7|15
1622651210000|2021-06-02 16:26:50|135630|135540|135630.1|135540.1|135632.6|135542.6|135630|135540|10
1622651220000|2021-06-02 16:27:00|135630.8|135540.8|135686.5|135596.5|135686.5|135596.5|135627.4|135537.4|28
1622651230000|2021-06-02 16:27:10|135690.2|135600.2|135690.6|135600.6|135699.6|135609.6|135680.4|135590.4|28
1622651240000|2021-06-02 16:27:20|135690.5|135600.5|135691.2|135601.2|135694.8|135604.8|135689.8|135599.8|23
1622651250000|2021-06-02 16:27:30|135690.5|135600.5|135694.9|135604.9|135697.4|135607.4|135690.5|135600.5|17
1622651260000|2021-06-02 16:27:40|135695|135605|135696.3|135606.3|135697.6|135607.6|135693|135603|14
1622651270000|2021-06-02 16:27:50|135693.1|135603.1|135694.1|135604.1|135699|135609|135692.8|135602.8|14
1622651280000|2021-06-02 16:28:00|135694.4|135604.4|135701.9|135611.9|135707.9|135617.9|135694.4|135604.4|22
1622651290000|2021-06-02 16:28:10|135701.4|135611.4|135702|135612|135704.9|135614.9|135699.2|135609.2|16
1622651300000|2021-06-02 16:28:20|135701.4|135611.4|135699.2|135609.2|135702.5|135612.5|135698|135608|17
1622651310000|2021-06-02 16:28:30|135698.9|135608.9|135699.6|135609.6|135700.3|135610.3|135697.4|135607.4|16
1622651320000|2021-06-02 16:28:40|135699.3|135609.3|135695.9|135605.9|135699.7|135609.7|135695.9|135605.9|11
1622651330000|2021-06-02 16:28:50|135695|135605|135693.8|135603.8|135695|135605|135693.1|135603.1|14
1622651340000|2021-06-02 16:29:00|135693.9|135603.9|135685|135595|135697.9|135607.9|135685|135595|16
1622651350000|2021-06-02 16:29:10|135684|135594|135680.2|135590.2|135686|135596|135679.1|135589.1|30
1622651360000|2021-06-02 16:29:20|135681.3|135591.3|135680.3|135590.3|135682.9|135592.9|135678.9|135588.9|31
1622651370000|2021-06-02 16:29:30|135680.4|135590.4|135651.9|135561.9|135692.6|135602.6|135643.7|135553.7|28
1622651380000|2021-06-02 16:29:40|135652.7|135562.7|135658.3|135568.3|135660.8|135570.8|135651.5|135561.5|28
1622651390000|2021-06-02 16:29:50|135654.3|135564.3|135660.2|135570.2|135665|135575|135650|135560|21
1622651400000|2021-06-02 16:30:00|135660.3|135570.3|135663.2|135573.2|135663.2|135573.2|135660.3|135570.3|11
1622651410000|2021-06-02 16:30:10|135662.5|135572.5|135659.2|135569.2|135667.4|135577.4|135659.2|135569.2|17
1622651420000|2021-06-02 16:30:20|135659|135569|135661.2|135571.2|135662.9|135572.9|135659|135569|16
1622651430000|2021-06-02 16:30:30|135658.9|135568.9|135667.2|135577.2|135667.2|135577.2|135658.9|135568.9|9
1622651440000|2021-06-02 16:30:40|135668.6|135578.6|135659.7|135569.7|135668.6|135578.6|135658.4|135568.4|14
1622651450000|2021-06-02 16:30:50|135660.3|135570.3|135663|135573|135663.2|135573.2|135655.3|135565.3|19
1622651460000|2021-06-02 16:31:00|135662.2|135572.2|135672.3|135582.3|135672.3|135582.3|135662.2|135572.2|15
1622651470000|2021-06-02 16:31:10|135673.9|135583.9|135680.9|135590.9|135692.9|135602.9|135671|135581|19
1622651480000|2021-06-02 16:31:20|135677.9|135587.9|135677.7|135587.7|135680|135590|135675.5|135585.5|24
1622651490000|2021-06-02 16:31:30|135683.5|135593.5|135678.4|135588.4|135688.2|135598.2|135678.4|135588.4|19
1622651500000|2021-06-02 16:31:40|135677.7|135587.7|135679.7|135589.7|135681.4|135591.4|135675.4|135585.4|23
1622651510000|2021-06-02 16:31:50|135679.9|135589.9|135668.6|135578.6|135683.7|135593.7|135656.9|135566.9|31
1622651520000|2021-06-02 16:32:00|135673.2|135583.2|135702.8|135612.8|135707.7|135617.7|135673.2|135583.2|35
1622651530000|2021-06-02 16:32:10|135703.3|135613.3|135703.5|135613.5|135708.2|135618.2|135702|135612|16
1622651540000|2021-06-02 16:32:20|135704.2|135614.2|135703|135613|135704.3|135614.3|135703|135613|12
1622651550000|2021-06-02 16:32:30|135703.5|135613.5|135703.8|135613.8|135704.7|135614.7|135703.1|135613.1|13
1622651560000|2021-06-02 16:32:40|135703.4|135613.4|135709.4|135619.4|135709.4|135619.4|135703.4|135613.4|12
1622651570000|2021-06-02 16:32:50|135708.8|135618.8|135741.2|135611.2|135741.2|135633.7|135705.2|135611.2|18
1622651580000|2021-06-02 16:33:00|135739|135609|135693.8|135603.8|135739|135629.4|135693.2|135603.2|34
1622651590000|2021-06-02 16:33:10|135694.4|135604.4|135681.4|135591.4|135695.8|135605.8|135681.3|135591.3|27
1622651600000|2021-06-02 16:33:20|135680.6|135590.6|135696.2|135606.2|135696.8|135606.8|135678.9|135588.9|24
1622651610000|2021-06-02 16:33:30|135696.4|135606.4|135686.7|135596.7|135698.7|135608.7|135684.9|135594.9|20
1622651620000|2021-06-02 16:33:40|135686.6|135596.6|135687.7|135597.7|135689.1|135599.1|135686.6|135596.6|12
1622651630000|2021-06-02 16:33:50|135688|135598|135689.9|135599.9|135689.9|135599.9|135687.6|135597.6|19
1622651640000|2021-06-02 16:34:00|135686|135596|135685.8|135595.8|135687.4|135597.4|135682.9|135592.9|19
1622651650000|2021-06-02 16:34:10|135685.5|135595.5|135688|135598|135688.2|135598.2|135681.5|135591.5|17
1622651660000|2021-06-02 16:34:20|135687.3|135597.3|135687|135597|135689.1|135599.1|135681|135591|20
1622651670000|2021-06-02 16:34:30|135683.4|135593.4|135676.6|135586.6|135696|135598.6|135672.9|135566|20
1622651680000|2021-06-02 16:34:40|135676.2|135586.2|135678.1|135588.1|135678.9|135588.9|135674.7|135584.7|14
1622651690000|2021-06-02 16:34:50|135678.2|135588.2|135683.5|135593.5|135686.2|135596.2|135677|135587|23
1622651700000|2021-06-02 16:35:00|135683|135593|135689.2|135599.2|135689.2|135599.2|135683|135593|12
1622651710000|2021-06-02 16:35:10|135688.7|135598.7|135689.7|135599.7|135692|135602|135688.3|135598.3|13
1622651720000|2021-06-02 16:35:20|135689.8|135599.8|135689.4|135599.4|135691.4|135601.4|135689.4|135599.4|10
1622651730000|2021-06-02 16:35:30|135689.8|135599.8|135685.7|135595.7|135693.7|135603.7|135684.2|135594.2|14
1622651740000|2021-06-02 16:35:40|135686.3|135596.3|135689.4|135599.4|135689.4|135599.4|135685.6|135595.6|7
1622651750000|2021-06-02 16:35:50|135688.3|135598.3|135679.1|135589.1|135689|135599|135677.7|135587.7|22
1622651760000|2021-06-02 16:36:00|135677.7|135587.7|135676.7|135586.7|135679|135589|135676.7|135586.7|13
1622651770000|2021-06-02 16:36:10|135676.8|135586.8|135677.3|135587.3|135677.4|135587.4|135676.6|135586.6|18
1622651780000|2021-06-02 16:36:20|135676.2|135586.2|135677.1|135587.1|135677.7|135587.7|135676.2|135586.2|10
1622651790000|2021-06-02 16:36:30|135677.2|135587.2|135679.6|135589.6|135679.6|135589.6|135677.2|135587.2|22
1622651800000|2021-06-02 16:36:40|135679.5|135589.5|135612.8|135522.8|135679.5|135589.5|135612.3|135522.3|22
1622651810000|2021-06-02 16:36:50|135613|135523|135616|135526|135616|135526|135603.6|135513.6|22
1622651820000|2021-06-02 16:37:00|135619|135529|135615.4|135525.4|135619|135529|135607.2|135517.2|21
1622651830000|2021-06-02 16:37:10|135614.4|135524.4|135615.3|135525.3|135620.1|135530.1|135611.3|135521.3|20
1622651840000|2021-06-02 16:37:20|135615.1|135525.1|135616.6|135526.6|135618.8|135528.8|135609.4|135519.4|21
1622651850000|2021-06-02 16:37:30|135616.5|135526.5|135618.8|135528.8|135625|135535|135614.7|135524.7|26
1622651860000|2021-06-02 16:37:40|135618.5|135528.5|135626.5|135536.5|135627.2|135537.2|135618.5|135528.5|26
1622651870000|2021-06-02 16:37:50|135626.1|135536.1|135626.9|135536.9|135628|135538|135622.8|135532.8|17
1622651880000|2021-06-02 16:38:00|135626.6|135536.6|135615.9|135525.9|135627.4|135537.4|135610.1|135520.1|14
1622651890000|2021-06-02 16:38:10|135615.6|135525.6|135611.7|135521.7|135624.9|135534.9|135611.3|135521.3|18
1622651900000|2021-06-02 16:38:20|135611.8|135521.8|135619.5|135529.5|135620.4|135530.4|135607.2|135517.2|25
1622651910000|2021-06-02 16:38:30|135617.7|135527.7|135618.2|135528.2|135619.5|135529.5|135616.7|135526.7|19
1622651920000|2021-06-02 16:38:40|135617.9|135527.9|135617.3|135527.3|135618.2|135528.2|135616.9|135526.9|13
1622651930000|2021-06-02 16:38:50|135617.7|135527.7|135625.1|135535.1|135625.1|135535.1|135617.7|135527.7|19
1622651940000|2021-06-02 16:39:00|135624.6|135534.6|135624.2|135534.2|135637.4|135547.4|135622.8|135532.8|23
1622651950000|2021-06-02 16:39:10|135626.7|135536.7|135627.3|135537.3|135630.8|135540.8|135619.2|135529.2|18
1622651960000|2021-06-02 16:39:20|135627.4|135537.4|135625|135535|135627.7|135537.7|135623.1|135533.1|9
1622651970000|2021-06-02 16:39:30|135626.1|135536.1|135621.1|135531.1|135648.2|135536.1|135616.5|135518.2|28
1622651980000|2021-06-02 16:39:40|135620|135530|135635.7|135545.7|135640|135550|135620|135530|22
1622651990000|2021-06-02 16:39:50|135636.1|135546.1|135635.6|135545.6|135636.6|135546.6|135630.3|135540.3|24
1622652000000|2021-06-02 16:40:00|135645.1|135555.1|135636.8|135546.8|135645.2|135555.2|135635.6|135545.6|17
1622652010000|2021-06-02 16:40:10|135646.4|135556.4|135632.1|135542.1|135647.7|135557.7|135632.1|135542.1|26
1622652020000|2021-06-02 16:40:20|135636.5|135546.5|135649|135559|135649.6|135559.6|135636.5|135546.5|21
1622652030000|2021-06-02 16:40:30|135650|135560|135653.5|135563.5|135655.9|135565.9|135648.4|135558.4|18
1622652040000|2021-06-02 16:40:40|135654.3|135564.3|135655.4|135565.4|135659.6|135569.6|135652.3|135562.3|18
1622652050000|2021-06-02 16:40:50|135655.5|135565.5|135648.7|135558.7|135655.5|135565.5|135648.7|135558.7|16
1622652060000|2021-06-02 16:41:00|135648.6|135558.6|135644.7|135554.7|135654|135564|135644.7|135554.7|17
1622652070000|2021-06-02 16:41:10|135645|135555|135647.3|135557.3|135648.9|135558.9|135643.1|135553.1|14
1622652080000|2021-06-02 16:41:20|135645.5|135555.5|135647.4|135557.4|135648.9|135558.9|135642.2|135552.2|16
1622652090000|2021-06-02 16:41:30|135648.5|135558.5|135626.1|135536.1|135648.5|135558.5|135619.3|135529.3|24
1622652100000|2021-06-02 16:41:40|135629.9|135539.9|135626.4|135536.4|135635.7|135545.7|135625.7|135535.7|18
1622652110000|2021-06-02 16:41:50|135627.7|135537.7|135616.9|135526.9|135635.6|135545.6|135616.7|135526.7|28
1622652120000|2021-06-02 16:42:00|135618.6|135528.6|135625.8|135535.8|135628.9|135538.9|135615.5|135525.5|19
1622652130000|2021-06-02 16:42:10|135627|135537|135621|135531|135628.2|135538.2|135620.6|135530.6|18
1622652140000|2021-06-02 16:42:20|135621.1|135531.1|135628.6|135538.6|135628.6|135538.6|135616.6|135526.6|9
1622652150000|2021-06-02 16:42:30|135628.4|135538.4|135629.9|135539.9|135630.5|135540.5|135627|135537|14
1622652160000|2021-06-02 16:42:40|135630.1|135540.1|135639.5|135549.5|135647.1|135557.1|135629.3|135539.3|18
1622652170000|2021-06-02 16:42:50|135639.6|135549.6|135639.8|135549.8|135643.4|135553.4|135621|135531|28
1622652180000|2021-06-02 16:43:00|135636.9|135546.9|135624.3|135534.3|135637.4|135547.4|135612.5|135522.5|24
1622652190000|2021-06-02 16:43:10|135624.4|135534.4|135618.4|135528.4|135627.2|135537.2|135617.6|135527.6|20
1622652200000|2021-06-02 16:43:20|135618|135528|135618.5|135528.5|135626.4|135536.4|135618|135528|17
1622652210000|2021-06-02 16:43:30|135628|135538|135624.5|135534.5|135633.9|135543.9|135622.4|135532.4|28
1622652220000|2021-06-02 16:43:40|135613.7|135523.7|135610.4|135520.4|135617.4|135527.4|135609.6|135519.6|21
1622652230000|2021-06-02 16:43:50|135611.1|135521.1|135609.1|135519.1|135613.8|135523.8|135607.9|135517.9|18
1622652240000|2021-06-02 16:44:00|135609.7|135519.7|135621.4|135531.4|135624.3|135534.3|135609.7|135519.7|15
1622652250000|2021-06-02 16:44:10|135621.5|135531.5|135629.2|135539.2|135631.1|135541.1|135621|135531|13
1622652260000|2021-06-02 16:44:20|135628.3|135538.3|135641.4|135551.4|135641.4|135551.4|135627|135537|12
1622652270000|2021-06-02 16:44:30|135638.7|135548.7|135631.2|135541.2|135638.7|135548.7|135630.2|135540.2|24
1622652280000|2021-06-02 16:44:40|135631.7|135541.7|135632.6|135542.6|135633.6|135543.6|135628|135538|26
1622652290000|2021-06-02 16:44:50|135631.9|135541.9|135633.6|135543.6|135634.4|135544.4|135631.9|135541.9|18
1622652300000|2021-06-02 16:45:00|135634|135544|135618.4|135528.4|135634.3|135544.3|135616.3|135526.3|28
1622652310000|2021-06-02 16:45:10|135619|135529|135616.8|135526.8|135619|135529|135616.5|135526.5|14
1622652320000|2021-06-02 16:45:20|135616.6|135526.6|135615|135525|135617.7|135527.7|135614.5|135524.5|11
1622652330000|2021-06-02 16:45:30|135615.2|135525.2|135611|135521|135615.9|135525.9|135609.5|135519.5|19
1622652340000|2021-06-02 16:45:40|135611.4|135521.4|135614.5|135524.5|135623.5|135533.5|135611.4|135521.4|24
1622652350000|2021-06-02 16:45:50|135614.4|135524.4|135616|135526|135616.2|135526.2|135612.1|135522.1|15
1622652360000|2021-06-02 16:46:00|135616.1|135526.1|135615.1|135525.1|135616.3|135526.3|135611.5|135521.5|14
1622652370000|2021-06-02 16:46:10|135615.3|135525.3|135614.8|135524.8|135615.5|135525.5|135611.4|135521.4|20
1622652380000|2021-06-02 16:46:20|135615|135525|135616.2|135526.2|135616.9|135526.9|135615|135525|15
1622652390000|2021-06-02 16:46:30|135616.3|135526.3|135623.2|135533.2|135628.4|135538.4|135611.4|135521.4|20
1622652400000|2021-06-02 16:46:40|135623|135533|135616.5|135526.5|135623|135533|135615.3|135525.3|19
1622652410000|2021-06-02 16:46:50|135616.4|135526.4|135617.1|135527.1|135617.2|135527.2|135616.4|135526.4|9
1622652420000|2021-06-02 16:47:00|135616.8|135526.8|135626.1|135536.1|135626.5|135536.5|135616.8|135526.8|17
1622652430000|2021-06-02 16:47:10|135624.5|135534.5|135626.8|135536.8|135638.4|135548.4|135618.8|135528.8|22
1622652440000|2021-06-02 16:47:20|135628|135538|135623.3|135533.3|135633.4|135543.4|135620.4|135530.4|25
1622652450000|2021-06-02 16:47:30|135625.3|135535.3|135629.4|135539.4|135629.4|135539.4|135622.9|135532.9|21
1622652460000|2021-06-02 16:47:40|135627.7|135537.7|135624|135534|135628|135538|135618|135528|24
1622652470000|2021-06-02 16:47:50|135626|135536|135623.3|135533.3|135626|135536|135617.7|135527.7|21
1622652480000|2021-06-02 16:48:00|135624.7|135534.7|135625.7|135535.7|135625.8|135535.8|135619.6|135529.6|17
1622652490000|2021-06-02 16:48:10|135627.6|135537.6|135616.5|135526.5|135627.6|135537.6|135614|135524|24
1622652500000|2021-06-02 16:48:20|135616.3|135526.3|135622.3|135532.3|135623.2|135533.2|135616.3|135526.3|10
1622652510000|2021-06-02 16:48:30|135622|135532|135625.6|135535.6|135642.2|135552.2|135622|135532|25
1622652520000|2021-06-02 16:48:40|135623.8|135533.8|135624.3|135534.3|135626.3|135536.3|135617.9|135527.9|19
1622652530000|2021-06-02 16:48:50|135621.7|135531.7|135622.2|135532.2|135623.2|135533.2|135615.3|135525.3|19
1622652540000|2021-06-02 16:49:00|135622.4|135532.4|135626.7|135536.7|135628.3|135538.3|135622.1|135532.1|14
1622652550000|2021-06-02 16:49:10|135627|135537|135624.2|135534.2|135627|135537|135618.1|135528.1|14
1622652560000|2021-06-02 16:49:20|135622.8|135532.8|135623.7|135533.7|135624.3|135534.3|135622.3|135532.3|16
1622652570000|2021-06-02 16:49:30|135624.7|135534.7|135623.5|135533.5|135624.7|135534.7|135622.4|135532.4|19
1622652580000|2021-06-02 16:49:40|135623.2|135533.2|135614.9|135524.9|135624.3|135534.3|135614.9|135524.9|17
1622652590000|2021-06-02 16:49:50|135615.7|135525.7|135620.3|135530.3|135622.5|135532.5|135615.7|135525.7|13
1622652600000|2021-06-02 16:50:00|135621.4|135531.4|135616.3|135526.3|135621.4|135531.4|135616.3|135526.3|16
1622652610000|2021-06-02 16:50:10|135616.6|135526.6|135610.6|135520.6|135617|135527|135606.1|135516.1|12
1622652620000|2021-06-02 16:50:20|135611.3|135521.3|135618.2|135528.2|135621|135531|135611|135521|20
1622652630000|2021-06-02 16:50:30|135617.6|135527.6|135623.1|135533.1|135634.1|135544.1|135617.6|135527.6|20
1622652640000|2021-06-02 16:50:40|135624.1|135534.1|135622.8|135532.8|135624.5|135534.5|135622.1|135532.1|20
1622652650000|2021-06-02 16:50:50|135623.3|135533.3|135610.2|135520.2|135626|135536|135603.8|135513.8|17
1622652660000|2021-06-02 16:51:00|135604.3|135514.3|135613.8|135523.8|135613.9|135523.9|135604.3|135514.3|20
1622652670000|2021-06-02 16:51:10|135613.5|135523.5|135627.1|135537.1|135627.1|135537.1|135605.8|135515.8|20
1622652680000|2021-06-02 16:51:20|135628.4|135538.4|135625.8|135535.8|135628.9|135538.9|135625.5|135535.5|19
1622652690000|2021-06-02 16:51:30|135626.2|135536.2|135624.7|135534.7|135626.8|135536.8|135624.7|135534.7|10
1622652700000|2021-06-02 16:51:40|135625.2|135535.2|135629|135539|135642.9|135552.9|135624.8|135534.8|20
1622652710000|2021-06-02 16:51:50|135632|135542|135626.6|135536.6|135633.3|135543.3|135626.6|135536.6|22
1622652720000|2021-06-02 16:52:00|135626.7|135536.7|135628|135538|135628.3|135538.3|135625.5|135535.5|16
1622652730000|2021-06-02 16:52:10|135627.8|135537.8|135628.1|135538.1|135628.5|135538.5|135627.6|135537.6|10
1622652740000|2021-06-02 16:52:20|135627.5|135537.5|135634.5|135544.5|135634.5|135544.5|135627.5|135537.5|12
1622652750000|2021-06-02 16:52:30|135634.8|135544.8|135632.4|135542.4|135634.8|135544.8|135631.2|135541.2|13
1622652760000|2021-06-02 16:52:40|135632.6|135542.6|135635.8|135545.8|135636.2|135546.2|135632.5|135542.5|16
1622652770000|2021-06-02 16:52:50|135635.7|135545.7|135631.7|135541.7|135635.7|135545.7|135630.9|135540.9|13
1622652780000|2021-06-02 16:53:00|135631.8|135541.8|135629.5|135539.5|135632|135542|135629|135539|12
1622652790000|2021-06-02 16:53:10|135629.1|135539.1|135629|135539|135630.5|135540.5|135628.7|135538.7|13
1622652800000|2021-06-02 16:53:20|135629.6|135539.6|135636.2|135546.2|135637.1|135547.1|135629.6|135539.6|13
1622652810000|2021-06-02 16:53:30|135636.3|135546.3|135633.8|135543.8|135636.3|135546.3|135633.8|135543.8|12
1622652820000|2021-06-02 16:53:40|135633.6|135543.6|135605.7|135515.7|135634.2|135544.2|135597.7|135507.7|22
1622652830000|2021-06-02 16:53:50|135604.2|135514.2|135611.7|135521.7|135613.7|135523.7|135603.9|135513.9|21
1622652840000|2021-06-02 16:54:00|135612.3|135522.3|135616.6|135526.6|135616.6|135526.6|135612.3|135522.3|16
1622652850000|2021-06-02 16:54:10|135616.8|135526.8|135617.4|135527.4|135619|135529|135615.6|135525.6|14
1622652860000|2021-06-02 16:54:20|135617.1|135527.1|135614.9|135524.9|135618.8|135528.8|135614.9|135524.9|13
1622652870000|2021-06-02 16:54:30|135614.8|135524.8|135619.6|135529.6|135620.2|135530.2|135614.8|135524.8|14
1622652880000|2021-06-02 16:54:40|135619.9|135529.9|135619.3|135529.3|135622.7|135532.7|135615|135525|10
1622652890000|2021-06-02 16:54:50|135620.1|135530.1|135619.3|135529.3|135620.3|135530.3|135616.1|135526.1|9
1622652900000|2021-06-02 16:55:00|135619.1|135529.1|135625.7|135535.7|135626.7|135536.7|135619.1|135529.1|13
1622652910000|2021-06-02 16:55:10|135626.3|135536.3|135625.7|135535.7|135626.3|135536.3|135625.2|135535.2|10
1622652920000|2021-06-02 16:55:20|135625.4|135535.4|135629.2|135539.2|135629.2|135539.2|135625.4|135535.4|9
1622652930000|2021-06-02 16:55:30|135628.9|135538.9|135630|135540|135630|135540|135626.1|135536.1|9
1622652940000|2021-06-02 16:55:40|135629.8|135539.8|135615.8|135525.8|135630.5|135540.5|135602.1|135512.1|19
1622652950000|2021-06-02 16:55:50|135616.7|135526.7|135613.3|135523.3|135617.4|135527.4|135606.8|135516.8|23
1622652960000|2021-06-02 16:56:00|135611.3|135521.3|135614.5|135524.5|135615.3|135525.3|135610.8|135520.8|17
1622652970000|2021-06-02 16:56:10|135615.1|135525.1|135614.4|135524.4|135615.3|135525.3|135613.4|135523.4|12
1622652980000|2021-06-02 16:56:20|135615.1|135525.1|135625.5|135535.5|135626.8|135536.8|135611.8|135521.8|18
1622652990000|2021-06-02 16:56:30|135626.1|135536.1|135628.5|135538.5|135628.5|135538.5|135614.9|135524.9|19
1622653000000|2021-06-02 16:56:40|135629|135539|135632.3|135542.3|135640.3|135550.3|135628.4|135538.4|25
1622653010000|2021-06-02 16:56:50|135631.5|135541.5|135622.4|135532.4|135631.5|135541.5|135621.6|135531.6|14
1622653020000|2021-06-02 16:57:00|135622.2|135532.2|135626.3|135536.3|135626.4|135536.4|135621.6|135531.6|17
1622653030000|2021-06-02 16:57:10|135625.2|135535.2|135609.4|135519.4|135625.2|135535.2|135609.4|135519.4|19
1622653040000|2021-06-02 16:57:20|135616.8|135526.8|135611.2|135521.2|135618.2|135528.2|135607.9|135517.9|20
1622653050000|2021-06-02 16:57:30|135619.7|135529.7|135620.4|135530.4|135620.5|135530.5|135610.6|135520.6|18
1622653060000|2021-06-02 16:57:40|135620.2|135530.2|135620.8|135530.8|135626.4|135536.4|135619.3|135529.3|19
1622653070000|2021-06-02 16:57:50|135620.9|135530.9|135619.2|135529.2|135620.9|135530.9|135617.4|135527.4|20
1622653080000|2021-06-02 16:58:00|135619.7|135529.7|135620.2|135530.2|135620.2|135530.2|135618.9|135528.9|9
1622653090000|2021-06-02 16:58:10|135619.8|135529.8|135619.7|135529.7|135620.3|135530.3|135613.7|135523.7|16
1622653100000|2021-06-02 16:58:20|135619.5|135529.5|135618.4|135528.4|135619.6|135529.6|135617.4|135527.4|11
1622653110000|2021-06-02 16:58:30|135619.1|135529.1|135611.7|135521.7|135620.4|135530.4|135610.4|135520.4|15
1622653120000|2021-06-02 16:58:40|135616.3|135526.3|135612.9|135522.9|135616.3|135526.3|135605.5|135515.5|16
1622653130000|2021-06-02 16:58:50|135612|135522|135596.7|135506.7|135612|135522|135586|135496|17
1622653140000|2021-06-02 16:59:00|135596.5|135506.5|135596.9|135506.9|135597.3|135507.3|135596.1|135506.1|16
1622653150000|2021-06-02 16:59:10|135597.1|135507.1|135593.8|135503.8|135597.8|135507.8|135593.8|135503.8|13
1622653160000|2021-06-02 16:59:20|135593.2|135503.2|135594.5|135504.5|135594.5|135504.5|135592.5|135502.5|18
1622653170000|2021-06-02 16:59:30|135595|135505|135593.9|135503.9|135595.4|135505.4|135591|135501|13
1622653180000|2021-06-02 16:59:40|135594|135504|135597.5|135507.5|135597.8|135507.8|135593.7|135503.7|17
1622653190000|2021-06-02 16:59:50|135597.3|135507.3|135593|135503|135597.3|135507.3|135589.1|135499.1|19
1622653200000|2021-06-02 17:00:00|135592.3|135502.3|135585.5|135495.5|135601.5|135511.5|135584.9|135494.9|26
1622653210000|2021-06-02 17:00:10|135587.1|135497.1|135570.4|135480.4|135592.2|135502.2|135560|135470|32
1622653220000|2021-06-02 17:00:20|135568.2|135478.2|135561.1|135471.1|135568.2|135478.2|135559.2|135469.2|18
1622653230000|2021-06-02 17:00:30|135562.3|135472.3|135575.7|135485.7|135579|135489|135559.5|135469.5|27
1622653240000|2021-06-02 17:00:40|135575.4|135485.4|135589.2|135499.2|135589.5|135499.5|135575.3|135485.3|28
1622653250000|2021-06-02 17:00:50|135589.7|135499.7|135587.3|135497.3|135589.7|135499.7|135586|135496|20
1622653260000|2021-06-02 17:01:00|135587|135497|135590.8|135500.8|135591.8|135501.8|135586.9|135496.9|13
1622653270000|2021-06-02 17:01:10|135590.4|135500.4|135592.1|135502.1|135596.1|135506.1|135588.3|135498.3|17
1622653280000|2021-06-02 17:01:20|135593.9|135503.9|135586.9|135496.9|135593.9|135503.9|135586.8|135496.8|19
1622653290000|2021-06-02 17:01:30|135587.5|135497.5|135583.4|135493.4|135589.9|135499.9|135583.2|135493.2|22
1622653300000|2021-06-02 17:01:40|135583.1|135493.1|135583.2|135493.2|135585.6|135495.6|135583.1|135493.1|22
1622653310000|2021-06-02 17:01:50|135584.3|135494.3|135576.8|135486.8|135584.3|135494.3|135575.4|135485.4|18
1622653320000|2021-06-02 17:02:00|135576.1|135486.1|135573.3|135483.3|135576.1|135486.1|135571.8|135481.8|16
1622653330000|2021-06-02 17:02:10|135577.7|135487.7|135572.3|135482.3|135577.7|135487.7|135571.6|135481.6|17
1622653340000|2021-06-02 17:02:20|135572.4|135482.4|135573.4|135483.4|135576.7|135486.7|135572.4|135482.4|25
1622653350000|2021-06-02 17:02:30|135572.9|135482.9|135582.8|135492.8|135583|135493|135572.9|135482.9|18
1622653360000|2021-06-02 17:02:40|135582|135492|135574.2|135484.2|135582|135492|135572.5|135482.5|17
1622653370000|2021-06-02 17:02:50|135574.4|135484.4|135571.1|135481.1|135575.1|135485.1|135570.7|135480.7|12
1622653380000|2021-06-02 17:03:00|135570.8|135480.8|135571|135481|135571.8|135481.8|135567.2|135477.2|17
1622653390000|2021-06-02 17:03:10|135570.7|135480.7|135567|135477|135571.1|135481.1|135566.3|135476.3|16
1622653400000|2021-06-02 17:03:20|135568.4|135478.4|135565.4|135475.4|135576|135486|135563.3|135473.3|24
1622653410000|2021-06-02 17:03:30|135564.3|135474.3|135518.4|135428.4|135564.4|135474.4|135506.9|135416.9|32
1622653420000|2021-06-02 17:03:40|135518.5|135428.5|135519.5|135429.5|135521.9|135431.9|135514.7|135424.7|25
1622653430000|2021-06-02 17:03:50|135524.9|135434.9|135532.3|135442.3|135536.1|135446.1|135524.9|135434.9|22
1622653440000|2021-06-02 17:04:00|135530|135440|135527.5|135437.5|135537.4|135447.4|135524.2|135434.2|21
1622653450000|2021-06-02 17:04:10|135528.4|135438.4|135532.3|135442.3|135535.1|135445.1|135516.6|135426.6|21
1622653460000|2021-06-02 17:04:20|135531.2|135441.2|135521.9|135431.9|135531.2|135441.2|135520.5|135430.5|10
1622653470000|2021-06-02 17:04:30|135531.6|135441.6|135517.4|135427.4|135531.6|135441.6|135515.5|135425.5|22
1622653480000|2021-06-02 17:04:40|135517.5|135427.5|135510.9|135420.9|135517.6|135427.6|135503|135413|19
1622653490000|2021-06-02 17:04:50|135510.3|135420.3|135497.4|135407.4|135510.6|135420.6|135493.1|135403.1|27
1622653500000|2021-06-02 17:05:00|135497.9|135407.9|135508.9|135418.9|135509.1|135419.1|135495.7|135405.7|19
1622653510000|2021-06-02 17:05:10|135508.4|135418.4|135510.3|135420.3|135513.5|135423.5|135505.1|135415.1|23
1622653520000|2021-06-02 17:05:20|135510.7|135420.7|135507.7|135417.7|135513|135423|135506.9|135416.9|18
1622653530000|2021-06-02 17:05:30|135508.3|135418.3|135511.4|135421.4|135511.4|135421.4|135507.4|135417.4|10
1622653540000|2021-06-02 17:05:40|135515.3|135425.3|135526.5|135436.5|135526.5|135436.5|135513.5|135423.5|16
1622653550000|2021-06-02 17:05:50|135525.6|135435.6|135525.6|135435.6|135528.9|135438.9|135525.6|135435.6|11
1622653560000|2021-06-02 17:06:00|135525.9|135435.9|135524.6|135434.6|135525.9|135435.9|135524.5|135434.5|11
1622653570000|2021-06-02 17:06:10|135524.2|135434.2|135520.9|135430.9|135524.8|135434.8|135515.2|135425.2|8
1622653580000|2021-06-02 17:06:20|135520.3|135430.3|135520.2|135430.2|135521.4|135431.4|135519|135429|7
1622653590000|2021-06-02 17:06:30|135520.7|135430.7|135524.1|135434.1|135526.1|135436.1|135520|135430|14
1622653600000|2021-06-02 17:06:40|135524|135434|135526.8|135436.8|135526.8|135436.8|135522.7|135432.7|13
1622653610000|2021-06-02 17:06:50|135526|135436|135519.1|135429.1|135530|135440|135519.1|135429.1|16
1622653620000|2021-06-02 17:07:00|135522.5|135432.5|135507.3|135417.3|135522.5|135432.5|135505.7|135415.7|19
1622653630000|2021-06-02 17:07:10|135507.8|135417.8|135484.8|135394.8|135508.8|135418.8|135482.1|135392.1|25
1622653640000|2021-06-02 17:07:20|135484.1|135394.1|135474.7|135384.7|135495.5|135394.1|135474.3|135363.8|17
1622653650000|2021-06-02 17:07:30|135474.4|135384.4|135469.4|135379.4|135475.1|135385.1|135468.8|135378.8|9
1622653660000|2021-06-02 17:07:40|135470.4|135380.4|135475.8|135385.8|135483.3|135393.3|135470|135380|16
1622653670000|2021-06-02 17:07:50|135475.7|135385.7|135475.7|135385.7|135477.5|135387.5|135473.1|135383.1|14
1622653680000|2021-06-02 17:08:00|135475.4|135385.4|135474.7|135384.7|135478.9|135388.9|135473.3|135383.3|20
1622653690000|2021-06-02 17:08:10|135474.4|135384.4|135473.1|135383.1|135474.8|135384.8|135473|135383|14
1622653700000|2021-06-02 17:08:20|135472.8|135382.8|135473.9|135383.9|135473.9|135383.9|135472.4|135382.4|11
1622653710000|2021-06-02 17:08:30|135473.7|135383.7|135475.1|135385.1|135475.1|135385.1|135473.5|135383.5|16
1622653720000|2021-06-02 17:08:40|135475.3|135385.3|135474.8|135384.8|135475.7|135385.7|135456.7|135366.7|10
1622653730000|2021-06-02 17:08:50|135474.9|135384.9|135474.8|135384.8|135475.8|135385.8|135474.8|135384.8|6
1622653740000|2021-06-02 17:09:00|135474.3|135384.3|135474.4|135384.4|135476.6|135386.6|135473.7|135383.7|21
1622653750000|2021-06-02 17:09:10|135474.9|135384.9|135477.3|135387.3|135477.3|135387.3|135474.9|135384.9|11
1622653760000|2021-06-02 17:09:20|135477.2|135387.2|135477.2|135387.2|135477.4|135387.4|135476.9|135386.9|10
1622653770000|2021-06-02 17:09:30|135475.9|135385.9|135474.9|135384.9|135475.9|135385.9|135473.6|135383.6|24
1622653780000|2021-06-02 17:09:40|135475|135385|135440.6|135350.6|135477.7|135387.7|135431.9|135341.9|27
1622653790000|2021-06-02 17:09:50|135439.1|135349.1|135437|135347|135440.5|135350.5|135435.3|135345.3|29
1622653800000|2021-06-02 17:10:00|135438|135348|135431.1|135341.1|135438.2|135348.2|135425.1|135335.1|21
1622653810000|2021-06-02 17:10:10|135431|135341|135421.6|135331.6|135431.4|135341.4|135421.6|135331.6|26
1622653820000|2021-06-02 17:10:20|135426.7|135336.7|135427.7|135337.7|135430.7|135340.7|135421.5|135331.5|21
1622653830000|2021-06-02 17:10:30|135427.5|135337.5|135426.7|135336.7|135430.4|135340.4|135426.4|135336.4|8
1622653840000|2021-06-02 17:10:40|135427.3|135337.3|135427.9|135337.9|135428.2|135338.2|135426.6|135336.6|22
1622653850000|2021-06-02 17:10:50|135428.2|135338.2|135430.8|135340.8|135432.5|135342.5|135423.9|135333.9|20
1622653860000|2021-06-02 17:11:00|135430.5|135340.5|135430.3|135340.3|135431.5|135341.5|135422.9|135332.9|24
1622653870000|2021-06-02 17:11:10|135430.4|135340.4|135428.4|135338.4|135430.8|135340.8|135425.8|135335.8|19
1622653880000|2021-06-02 17:11:20|135423.6|135333.6|135425.6|135335.6|135425.8|135335.8|135421.5|135331.5|20
1622653890000|2021-06-02 17:11:30|135426.5|135336.5|135425.1|135335.1|135426.5|135336.5|135422.7|135332.7|12
1622653900000|2021-06-02 17:11:40|135425.2|135335.2|135431.1|135341.1|135431.1|135341.1|135420.6|135330.6|13
1622653910000|2021-06-02 17:11:50|135428.6|135338.6|135424.7|135334.7|135438.3|135348.3|135424.7|135334.7|22
1622653920000|2021-06-02 17:12:00|135425.8|135335.8|135427|135337|135437.3|135347.3|135422.4|135332.4|21
1622653930000|2021-06-02 17:12:10|135424.9|135334.9|135408.5|135318.5|135425.9|135335.9|135407.7|135317.7|29
1622653940000|2021-06-02 17:12:20|135410.4|135320.4|135407.7|135317.7|135412.8|135322.8|135403.4|135313.4|25
1622653950000|2021-06-02 17:12:30|135409.4|135319.4|135402.8|135312.8|135409.6|135319.6|135402.5|135312.5|13
1622653960000|2021-06-02 17:12:40|135410|135320|135397.2|135307.2|135410|135320|135393|135303|23
1622653970000|2021-06-02 17:12:50|135394.3|135304.3|135393.7|135303.7|135394.6|135304.6|135391.2|135301.2|26
1622653980000|2021-06-02 17:13:00|135396.9|135306.9|135395.9|135305.9|135400.9|135310.9|135390.3|135300.3|26
1622653990000|2021-06-02 17:13:10|135390|135300|135392.4|135302.4|135392.4|135302.4|135385.7|135295.7|23
1622654000000|2021-06-02 17:13:20|135392.7|135302.7|135390.1|135300.1|135393.9|135303.9|135390.1|135300.1|16
1622654010000|2021-06-02 17:13:30|135390.2|135300.2|135393.7|135303.7|135393.8|135303.8|135389.7|135299.7|15
1622654020000|2021-06-02 17:13:40|135394.6|135304.6|135403.4|135313.4|135424.2|135334.2|135394.6|135304.6|26
1622654030000|2021-06-02 17:13:50|135402.7|135312.7|135433|135343|135433|135343|135402.7|135312.7|20
1622654040000|2021-06-02 17:14:00|135434.1|135344.1|135434|135344|135434.8|135344.8|135431.6|135341.6|12
1622654050000|2021-06-02 17:14:10|135432.9|135342.9|135434.9|135344.9|135435.5|135345.5|135423.6|135333.6|15
1622654060000|2021-06-02 17:14:20|135436.3|135346.3|135450.8|135360.8|135456.7|135366.7|135432.9|135342.9|27
1622654070000|2021-06-02 17:14:30|135453.7|135363.7|135455.9|135365.9|135456.2|135366.2|135450.5|135360.5|34
1622654080000|2021-06-02 17:14:40|135454.1|135364.1|135438.7|135348.7|135456.6|135366.6|135435.3|135345.3|32
1622654090000|2021-06-02 17:14:50|135421.4|135331.4|135432|135342|135444|135354|135421.4|135331.4|33
1622654100000|2021-06-02 17:15:00|135435.3|135345.3|135432.4|135342.4|135442.2|135352.2|135422.3|135332.3|30
1622654110000|2021-06-02 17:15:10|135431.5|135341.5|135434.7|135344.7|135436.1|135346.1|135431.5|135341.5|19
1622654120000|2021-06-02 17:15:20|135434.6|135344.6|135433|135343|135435.4|135345.4|135429.1|135339.1|22
1622654130000|2021-06-02 17:15:30|135432.6|135342.6|135436.4|135346.4|135436.4|135346.4|135431|135341|15
1622654140000|2021-06-02 17:15:40|135436|135346|135431.6|135341.6|135436|135346|135431.5|135341.5|23
1622654150000|2021-06-02 17:15:50|135434|135344|135431.2|135341.2|135434|135344|135421.2|135331.2|24
1622654160000|2021-06-02 17:16:00|135429.3|135339.3|135421.7|135331.7|135440.9|135341.2|135411.9|135309.4|28
1622654170000|2021-06-02 17:16:10|135419.3|135329.3|135421.4|135331.4|135425.3|135335.3|135418.4|135328.4|26
1622654180000|2021-06-02 17:16:20|135421.8|135331.8|135420.7|135330.7|135423|135333|135420.4|135330.4|14
1622654190000|2021-06-02 17:16:30|135421|135331|135420.8|135330.8|135421.6|135331.6|135420.4|135330.4|14
1622654200000|2021-06-02 17:16:40|135420.5|135330.5|135423.9|135333.9|135424.7|135334.7|135420.3|135330.3|18
1622654210000|2021-06-02 17:16:50|135423.8|135333.8|135421.3|135331.3|135425.9|135335.9|135421.3|135331.3|20
1622654220000|2021-06-02 17:17:00|135421.5|135331.5|135422.7|135332.7|135425.2|135335.2|135421.3|135331.3|19
1622654230000|2021-06-02 17:17:10|135422.4|135332.4|135421.8|135331.8|135422.4|135332.4|135421.7|135331.7|11
1622654240000|2021-06-02 17:17:20|135422|135332|135424.4|135334.4|135424.4|135334.4|135421.5|135331.5|14
1622654250000|2021-06-02 17:17:30|135425.8|135335.8|135422.3|135332.3|135425.8|135335.8|135420.4|135330.4|16
1622654260000|2021-06-02 17:17:40|135423.2|135333.2|135419.5|135329.5|135423.2|135333.2|135418.7|135328.7|13
1622654270000|2021-06-02 17:17:50|135419.3|135329.3|135424.6|135334.6|135430.4|135340.4|135419.1|135329.1|18
1622654280000|2021-06-02 17:18:00|135424.3|135334.3|135425.4|135335.4|135426.4|135336.4|135421.4|135331.4|24
1622654290000|2021-06-02 17:18:10|135425.6|135335.6|135421.8|135331.8|135425.6|135335.6|135419.2|135329.2|17
1622654300000|2021-06-02 17:18:20|135422.6|135332.6|135418.8|135328.8|135422.6|135332.6|135418.8|135328.8|12
1622654310000|2021-06-02 17:18:30|135418.7|135328.7|135419.6|135329.6|135421.9|135331.9|135418.7|135328.7|12
1622654320000|2021-06-02 17:18:40|135419.5|135329.5|135423.3|135333.3|135425.8|135335.8|135419.5|135329.5|17
1622654330000|2021-06-02 17:18:50|135423.1|135333.1|135422|135332|135426.3|135336.3|135419.5|135329.5|19
1622654340000|2021-06-02 17:19:00|135422.1|135332.1|135422.8|135332.8|135423.2|135333.2|135421.3|135331.3|19
1622654350000|2021-06-02 17:19:10|135422.6|135332.6|135425|135335|135425.6|135335.6|135421.6|135331.6|20
1622654360000|2021-06-02 17:19:20|135424.7|135334.7|135429.5|135339.5|135429.5|135339.5|135420.7|135330.7|15
1622654370000|2021-06-02 17:19:30|135428.9|135338.9|135422.4|135332.4|135428.9|135338.9|135421.3|135331.3|23
1622654380000|2021-06-02 17:19:40|135421|135331|135420.3|135330.3|135422|135332|135419.4|135329.4|18
1622654390000|2021-06-02 17:19:50|135418.9|135328.9|135420.3|135330.3|135420.7|135330.7|135418.9|135328.9|16
1622654400000|2021-06-02 17:20:00|135420.4|135330.4|135420.5|135330.5|135420.7|135330.7|135419.8|135329.8|19
1622654410000|2021-06-02 17:20:10|135420.6|135330.6|135421.5|135331.5|135421.8|135331.8|135420.6|135330.6|14
1622654420000|2021-06-02 17:20:20|135421.2|135331.2|135422.8|135332.8|135423.4|135333.4|135420.7|135330.7|11
1622654430000|2021-06-02 17:20:30|135423.6|135333.6|135424.2|135334.2|135428.6|135338.6|135421.7|135331.7|26
1622654440000|2021-06-02 17:20:40|135423.9|135333.9|135423|135333|135425.4|135335.4|135422.6|135332.6|20
1622654450000|2021-06-02 17:20:50|135423.7|135333.7|135424.7|135334.7|135425.1|135335.1|135423.7|135333.7|16
1622654460000|2021-06-02 17:21:00|135424.6|135334.6|135427.5|135337.5|135432.2|135342.2|135424.5|135334.5|24
1622654470000|2021-06-02 17:21:10|135429.2|135339.2|135420.9|135330.9|135432.6|135342.6|135419.7|135329.7|21
1622654480000|2021-06-02 17:21:20|135421.4|135331.4|135422|135332|135426|135336|135421.4|135331.4|21
1622654490000|2021-06-02 17:21:30|135422.5|135332.5|135426.1|135336.1|135426.1|135336.1|135422.5|135332.5|15
1622654500000|2021-06-02 17:21:40|135426.5|135336.5|135426.6|135336.6|135426.6|135336.6|135424.7|135334.7|12
1622654510000|2021-06-02 17:21:50|135426.9|135336.9|135426.4|135336.4|135430.3|135340.3|135425.1|135335.1|22
1622654520000|2021-06-02 17:22:00|135433.5|135343.5|135437.9|135347.9|135438.1|135348.1|135433.5|135343.5|26
1622654530000|2021-06-02 17:22:10|135439|135349|135437.4|135347.4|135439.2|135349.2|135436.7|135346.7|25
1622654540000|2021-06-02 17:22:20|135437.7|135347.7|135437.1|135347.1|135438.2|135348.2|135435.6|135345.6|21
1622654550000|2021-06-02 17:22:30|135437.8|135347.8|135438.5|135348.5|135439.8|135349.8|135437.8|135347.8|17
1622654560000|2021-06-02 17:22:40|135438.4|135348.4|135438.2|135348.2|135439.5|135349.5|135437.9|135347.9|14
1622654570000|2021-06-02 17:22:50|135438.5|135348.5|135442.4|135352.4|135442.6|135352.6|135437.8|135347.8|18
1622654580000|2021-06-02 17:23:00|135442|135352|135527.3|135397.3|135531.6|135409.7|135442|135352|31
1622654590000|2021-06-02 17:23:10|135529.1|135399.1|135526.9|135396.9|135529.1|135399.1|135525|135395|13
1622654600000|2021-06-02 17:23:20|135528.4|135398.4|135527.3|135397.3|135528.9|135398.9|135526.2|135396.2|19
1622654610000|2021-06-02 17:23:30|135527.2|135397.2|135507.9|135417.9|135527.2|135418.8|135506.7|135396|23
1622654620000|2021-06-02 17:23:40|135508.2|135418.2|135508.8|135418.8|135512.9|135422.9|135508.2|135418.2|20
1622654630000|2021-06-02 17:23:50|135508.3|135418.3|135511.9|135421.9|135511.9|135421.9|135501.5|135411.5|26
1622654640000|2021-06-02 17:24:00|135511.3|135421.3|135511.7|135421.7|135511.7|135421.7|135508.1|135418.1|26
1622654650000|2021-06-02 17:24:10|135510.3|135420.3|135510.3|135420.3|135516.5|135426.5|135508.2|135418.2|29
1622654660000|2021-06-02 17:24:20|135509.8|135419.8|135511.8|135421.8|135515.2|135425.2|135509.1|135419.1|21
1622654670000|2021-06-02 17:24:30|135512.9|135422.9|135515.1|135425.1|135517.7|135427.7|135512.9|135422.9|19
1622654680000|2021-06-02 17:24:40|135515.6|135425.6|135515|135425|135517.8|135427.8|135515|135425|18
1622654690000|2021-06-02 17:24:50|135514.4|135424.4|135516.7|135426.7|135520|135430|135513.5|135423.5|18
1622654700000|2021-06-02 17:25:00|135529.7|135439.7|135524.8|135434.8|135531.5|135441.5|135522.2|135432.2|29
1622654710000|2021-06-02 17:25:10|135524.5|135434.5|135523.3|135433.3|135534.9|135444.9|135523.3|135433.3|22
1622654720000|2021-06-02 17:25:20|135523.2|135433.2|135525.6|135435.6|135525.8|135435.8|135522.9|135432.9|16
1622654730000|2021-06-02 17:25:30|135526|135436|135519.8|135429.8|135526.2|135436.2|135519.7|135429.7|22
1622654740000|2021-06-02 17:25:40|135519.6|135429.6|135516.2|135426.2|135519.6|135429.6|135516.1|135426.1|22
1622654750000|2021-06-02 17:25:50|135514.2|135424.2|135510.6|135420.6|135514.2|135424.2|135509.6|135419.6|20
1622654760000|2021-06-02 17:26:00|135510.3|135420.3|135508.3|135418.3|135510.3|135420.3|135508.3|135418.3|19
1622654770000|2021-06-02 17:26:10|135508|135418|135511.3|135421.3|135511.8|135421.8|135507.6|135417.6|14
1622654780000|2021-06-02 17:26:20|135511.6|135421.6|135510.2|135420.2|135511.6|135421.6|135509.8|135419.8|17
1622654790000|2021-06-02 17:26:30|135510.9|135420.9|135508.5|135418.5|135511.8|135421.8|135508.1|135418.1|20
1622654800000|2021-06-02 17:26:40|135508.3|135418.3|135509.5|135419.5|135510.2|135420.2|135507.6|135417.6|16
1622654810000|2021-06-02 17:26:50|135508.9|135418.9|135504.5|135414.5|135511.3|135421.3|135502.3|135412.3|18
1622654820000|2021-06-02 17:27:00|135505.4|135415.4|135510.6|135420.6|135511.2|135421.2|135505.4|135415.4|13
1622654830000|2021-06-02 17:27:10|135510.7|135420.7|135505.1|135415.1|135511.3|135421.3|135503.7|135413.7|15
1622654840000|2021-06-02 17:27:20|135505.4|135415.4|135501.1|135411.1|135508.2|135418.2|135501|135411|21
1622654850000|2021-06-02 17:27:30|135501.4|135411.4|135499.4|135409.4|135501.4|135411.4|135498|135408|18
1622654860000|2021-06-02 17:27:40|135499.3|135409.3|135496.8|135406.8|135501.1|135411.1|135496.8|135406.8|12
1622654870000|2021-06-02 17:27:50|135499.2|135409.2|135508.1|135418.1|135508.2|135418.2|135499.2|135409.2|19
1622654880000|2021-06-02 17:28:00|135508.9|135418.9|135504.5|135414.5|135509.4|135419.4|135500.3|135410.3|14
1622654890000|2021-06-02 17:28:10|135505.4|135415.4|135505.6|135415.6|135506.3|135416.3|135504.8|135414.8|10
1622654900000|2021-06-02 17:28:20|135504.9|135414.9|135505.8|135415.8|135506.4|135416.4|135499.9|135409.9|13
1622654910000|2021-06-02 17:28:30|135505.7|135415.7|135505.1|135415.1|135511.1|135421.1|135505.1|135415.1|20
1622654920000|2021-06-02 17:28:40|135506.6|135416.6|135506.8|135416.8|135507.4|135417.4|135505.7|135415.7|15
1622654930000|2021-06-02 17:28:50|135507.4|135417.4|135502.1|135412.1|135507.8|135417.8|135496.9|135406.9|9
1622654940000|2021-06-02 17:29:00|135502.9|135412.9|135446.8|135356.8|135502.9|135412.9|135446.3|135356.3|32
1622654950000|2021-06-02 17:29:10|135446.9|135356.9|135434.6|135344.6|135446.9|135356.9|135433.1|135343.1|21
1622654960000|2021-06-02 17:29:20|135436.1|135346.1|135436.4|135346.4|135437|135347|135433.8|135343.8|21
1622654970000|2021-06-02 17:29:30|135438.2|135348.2|135437.1|135347.1|135439|135349|135435.7|135345.7|15
1622654980000|2021-06-02 17:29:40|135436.9|135346.9|135439.3|135349.3|135440.3|135350.3|135436.9|135346.9|21
1622654990000|2021-06-02 17:29:50|135438|135348|135446.5|135356.5|135448.3|135358.3|135437.9|135347.9|17
1622655000000|2021-06-02 17:30:00|135448.1|135358.1|135446.7|135356.7|135457.9|135367.9|135443.7|135353.7|27
1622655010000|2021-06-02 17:30:10|135444.5|135354.5|135439.4|135349.4|135445.1|135355.1|135437.9|135347.9|16
1622655020000|2021-06-02 17:30:20|135439.1|135349.1|135440.2|135350.2|135440.2|135350.2|135439.1|135349.1|12
1622655030000|2021-06-02 17:30:30|135439.8|135349.8|135413.6|135323.6|135440.5|135350.5|135413.4|135323.4|26
1622655040000|2021-06-02 17:30:40|135414.1|135324.1|135408.8|135318.8|135414.8|135324.8|135403.7|135313.7|24
1622655050000|2021-06-02 17:30:50|135407.3|135317.3|135406.3|135316.3|135410.4|135320.4|135403|135313|21
1622655060000|2021-06-02 17:31:00|135408.2|135318.2|135400|135310|135409.8|135319.8|135399.6|135309.6|23
1622655070000|2021-06-02 17:31:10|135400.5|135310.5|135403.1|135313.1|135403.1|135313.1|135399.6|135309.6|22
1622655080000|2021-06-02 17:31:20|135404.2|135314.2|135408.1|135318.1|135409|135319|135404.2|135314.2|17
1622655090000|2021-06-02 17:31:30|135408.5|135318.5|135406.8|135316.8|135408.8|135318.8|135405|135315|14
1622655100000|2021-06-02 17:31:40|135406.6|135316.6|135397.1|135307.1|135410.1|135320.1|135393.3|135303.3|26
1622655110000|2021-06-02 17:31:50|135397.9|135307.9|135370.6|135280.6|135399.5|135309.5|135366.3|135266.2|27
1622655120000|2021-06-02 17:32:00|135369.6|135279.6|135364.4|135274.4|135369.6|135279.6|135363.4|135273.4|28
1622655130000|2021-06-02 17:32:10|135363.8|135273.8|135327.6|135237.6|135363.8|135273.8|135317.3|135227.3|26
1622655140000|2021-06-02 17:32:20|135326.3|135236.3|135330.7|135240.7|135332.6|135242.6|135298.8|135208.8|27
1622655150000|2021-06-02 17:32:30|135330.5|135240.5|135323.8|135233.8|135333.2|135243.2|135315.2|135225.2|20
1622655160000|2021-06-02 17:32:40|135318|135228|135313.2|135223.2|135321.9|135231.9|135312.5|135222.5|23
1622655170000|2021-06-02 17:32:50|135313.9|135223.9|135312.8|135222.8|135313.9|135223.9|135311|135221|20
1622655180000|2021-06-02 17:33:00|135312.6|135222.6|135323.3|135233.3|135323.3|135233.3|135301.4|135211.4|25
1622655190000|2021-06-02 17:33:10|135311.7|135221.7|135337.2|135247.2|135337.8|135247.8|135305|135215|28
1622655200000|2021-06-02 17:33:20|135339.7|135249.7|135338.6|135248.6|135341.2|135251.2|135338.2|135248.2|21
1622655210000|2021-06-02 17:33:30|135338.8|135248.8|135339|135249|135340|135250|135338.5|135248.5|14
1622655220000|2021-06-02 17:33:40|135339.3|135249.3|135346.9|135256.9|135355|135265|135338.7|135248.7|21
1622655230000|2021-06-02 17:33:50|135346.4|135256.4|135306.8|135216.8|135346.7|135256.7|135301.5|135211.5|26
1622655240000|2021-06-02 17:34:00|135306.9|135216.9|135305.3|135215.3|135312.6|135222.6|135302.6|135212.6|13
1622655250000|2021-06-02 17:34:10|135304.6|135214.6|135348|135258|135350.2|135260.2|135304.6|135214.6|22
1622655260000|2021-06-02 17:34:20|135347.7|135257.7|135348.9|135258.9|135350.8|135260.8|135345.3|135255.3|22
1622655270000|2021-06-02 17:34:30|135333.1|135243.1|135326.6|135236.6|135335.5|135245.5|135325.1|135235.1|25
1622655280000|2021-06-02 17:34:40|135326.8|135236.8|135315.8|135225.8|135326.8|135236.8|135314.8|135224.8|23
1622655290000|2021-06-02 17:34:50|135316|135226|135322.1|135232.1|135323.3|135233.3|135314.5|135224.5|16
1622655300000|2021-06-02 17:35:00|135323.2|135233.2|135322.4|135232.4|135323.2|135233.2|135321|135231|12
1622655310000|2021-06-02 17:35:10|135323.8|135233.8|135324.7|135234.7|135324.7|135234.7|135322.8|135232.8|12
1622655320000|2021-06-02 17:35:20|135323.8|135233.8|135323.4|135233.4|135323.9|135233.9|135320.6|135230.6|10
1622655330000|2021-06-02 17:35:30|135324.4|135234.4|135321.3|135231.3|135324.4|135234.4|135321.1|135231.1|15
1622655340000|2021-06-02 17:35:40|135321.4|135231.4|135323.1|135233.1|135325|135235|135321|135231|6
1622655350000|2021-06-02 17:35:50|135322.4|135232.4|135395.8|135305.8|135408.2|135318.2|135322.4|135232.4|19
1622655360000|2021-06-02 17:36:00|135397.8|135307.8|135417.8|135327.8|135418.8|135328.8|135382.3|135292.3|21
1622655370000|2021-06-02 17:36:10|135408.7|135318.7|135425.7|135335.7|135426.6|135336.6|135408.7|135318.7|18
1622655380000|2021-06-02 17:36:20|135425.6|135335.6|135431.9|135341.9|135432.6|135342.6|135421.2|135331.2|17
1622655390000|2021-06-02 17:36:30|135432.4|135342.4|135431.1|135341.1|135432.4|135342.4|135428.4|135338.4|14
1622655400000|2021-06-02 17:36:40|135431.2|135341.2|135430.2|135340.2|135432|135342|135426.5|135336.5|14
1622655410000|2021-06-02 17:36:50|135450|135360|135425.4|135335.4|135452.9|135362.9|135425.4|135335.4|29
1622655420000|2021-06-02 17:37:00|135425|135335|135420.8|135330.8|135430.5|135340.5|135419.5|135329.5|21
1622655430000|2021-06-02 17:37:10|135421.7|135331.7|135426.7|135336.7|135428.2|135338.2|135421.4|135331.4|12
1622655440000|2021-06-02 17:37:20|135428.9|135338.9|135434.6|135344.6|135437.3|135347.3|135426.7|135336.7|22
1622655450000|2021-06-02 17:37:30|135435.9|135345.9|135434.7|135344.7|135436.6|135346.6|135434.1|135344.1|17
1622655460000|2021-06-02 17:37:40|135434.4|135344.4|135437.9|135347.9|135438|135348|135434.4|135344.4|13
1622655470000|2021-06-02 17:37:50|135435.8|135345.8|135435.8|135345.8|135436.8|135346.8|135435.3|135345.3|20
1622655480000|2021-06-02 17:38:00|135435.7|135345.7|135434.7|135344.7|135435.7|135345.7|135432.5|135342.5|18
1622655490000|2021-06-02 17:38:10|135435|135345|135422.8|135332.8|135435|135345|135422|135332|22
1622655500000|2021-06-02 17:38:20|135423|135333|135421.6|135331.6|135425.8|135335.8|135420.1|135330.1|23
1622655510000|2021-06-02 17:38:30|135421.8|135331.8|135430.9|135340.9|135430.9|135340.9|135421|135331|10
1622655520000|2021-06-02 17:38:40|135421.8|135331.8|135427.9|135337.9|135437.2|135347.2|135421.8|135331.8|21
1622655530000|2021-06-02 17:38:50|135428.5|135338.5|135426.4|135336.4|135430.8|135340.8|135425.7|135335.7|18
1622655540000|2021-06-02 17:39:00|135426.3|135336.3|135434.9|135344.9|135434.9|135344.9|135426|135336|12
1622655550000|2021-06-02 17:39:10|135434.2|135344.2|135436|135346|135437.2|135347.2|135432.6|135342.6|13
1622655560000|2021-06-02 17:39:20|135435.2|135345.2|135423.6|135333.6|135435.2|135345.2|135423.6|135333.6|16
1622655570000|2021-06-02 17:39:30|135424|135334|135422.1|135332.1|135425.5|135335.5|135418.7|135328.7|13
1622655580000|2021-06-02 17:39:40|135422.8|135332.8|135425.1|135335.1|135425.7|135335.7|135422.7|135332.7|16
1622655590000|2021-06-02 17:39:50|135425.4|135335.4|135423.7|135333.7|135426.8|135336.8|135418|135328|13
1622655600000|2021-06-02 17:40:00|135424.2|135334.2|135427|135337|135427|135337|135419.2|135329.2|12
1622655610000|2021-06-02 17:40:10|135427.5|135337.5|135428.4|135338.4|135428.4|135338.4|135420.2|135330.2|20
1622655620000|2021-06-02 17:40:20|135425.3|135335.3|135426.9|135336.9|135427.8|135337.8|135422.1|135332.1|26
1622655630000|2021-06-02 17:40:30|135425.8|135335.8|135427.2|135337.2|135433.8|135343.8|135423.5|135333.5|20
1622655640000|2021-06-02 17:40:40|135426.6|135336.6|135417.5|135327.5|135426.6|135336.6|135417.5|135327.5|15
1622655650000|2021-06-02 17:40:50|135418.7|135328.7|135376.2|135286.2|135418.7|135328.7|135372.5|135282.5|24
1622655660000|2021-06-02 17:41:00|135375.5|135285.5|135374.7|135284.7|135376.5|135286.5|135374.1|135284.1|19
1622655670000|2021-06-02 17:41:10|135376.5|135286.5|135346.9|135256.9|135376.5|135286.5|135339.7|135249.7|26
1622655680000|2021-06-02 17:41:20|135346.1|135256.1|135346.5|135256.5|135347.3|135257.3|135345.7|135255.7|15
1622655690000|2021-06-02 17:41:30|135345.7|135255.7|135342.6|135252.6|135350.5|135260.5|135342.2|135252.2|17
1622655700000|2021-06-02 17:41:40|135342.7|135252.7|135342|135252|135352.4|135262.4|135340.6|135250.6|19
1622655710000|2021-06-02 17:41:50|135342.3|135252.3|135342.6|135252.6|135353.2|135263.2|135342.2|135252.2|12
1622655720000|2021-06-02 17:42:00|135343|135253|135335.8|135245.8|135343|135253|135332.8|135242.8|27
1622655730000|2021-06-02 17:42:10|135337.2|135247.2|135333.1|135243.1|135338.3|135248.3|135332.8|135242.8|28
1622655740000|2021-06-02 17:42:20|135332.9|135242.9|135333|135243|135333.2|135243.2|135331.3|135241.3|19
1622655750000|2021-06-02 17:42:30|135332.9|135242.9|135326|135236|135334.4|135244.4|135323.6|135233.6|25
1622655760000|2021-06-02 17:42:40|135326.1|135236.1|135329.8|135239.8|135330.6|135240.6|135326|135236|24
1622655770000|2021-06-02 17:42:50|135329.6|135239.6|135337.2|135247.2|135337.3|135247.3|135327.3|135237.3|17
1622655780000|2021-06-02 17:43:00|135336.4|135246.4|135336.9|135246.9|135336.9|135246.9|135322.5|135232.5|15
1622655790000|2021-06-02 17:43:10|135337.8|135247.8|135318.2|135228.2|135342.1|135252.1|135313.8|135223.8|33
1622655800000|2021-06-02 17:43:20|135320.4|135230.4|135327.3|135237.3|135329.6|135239.6|135317|135227|24
1622655810000|2021-06-02 17:43:30|135327.2|135237.2|135324|135234|135327.2|135237.2|135322.5|135232.5|16
1622655820000|2021-06-02 17:43:40|135323.2|135233.2|135321.2|135231.2|135324|135234|135321.1|135231.1|13
1622655830000|2021-06-02 17:43:50|135324.8|135234.8|135323.8|135233.8|135326.6|135236.6|135323.8|135233.8|15
1622655840000|2021-06-02 17:44:00|135323.4|135233.4|135323.4|135233.4|135324.5|135234.5|135322.7|135232.7|18
1622655850000|2021-06-02 17:44:10|135321|135231|135322.5|135232.5|135323.9|135233.9|135321|135231|10
1622655860000|2021-06-02 17:44:20|135322.3|135232.3|135322.3|135232.3|135322.3|135232.3|135320.4|135230.4|12
1622655870000|2021-06-02 17:44:30|135322.8|135232.8|135322.4|135232.4|135324.9|135234.9|135320.6|135230.6|19
1622655880000|2021-06-02 17:44:40|135321.7|135231.7|135322.4|135232.4|135328.5|135238.5|135316|135226|21
1622655890000|2021-06-02 17:44:50|135323|135233|135320.6|135230.6|135327.5|135237.5|135316.6|135226.6|21
1622655900000|2021-06-02 17:45:00|135325.3|135235.3|135311.6|135221.6|135325.3|135235.3|135311.6|135221.6|24
1622655910000|2021-06-02 17:45:10|135310.2|135220.2|135312.7|135222.7|135314.1|135224.1|135305.4|135215.4|22
1622655920000|2021-06-02 17:45:20|135313|135223|135313.2|135223.2|135314|135224|135306.8|135216.8|18
1622655930000|2021-06-02 17:45:30|135311.7|135221.7|135306.8|135216.8|135318.9|135228.9|135305.3|135215.3|15
1622655940000|2021-06-02 17:45:40|135306.3|135216.3|135308.2|135218.2|135319.2|135229.2|135306.3|135216.3|13
1622655950000|2021-06-02 17:45:50|135308.1|135218.1|135310.1|135220.1|135317.7|135227.7|135307.7|135217.7|20
1622655960000|2021-06-02 17:46:00|135307.4|135217.4|135309.8|135219.8|135309.8|135219.8|135307.4|135217.4|17
1622655970000|2021-06-02 17:46:10|135309.5|135219.5|135322|135232|135322|135232|135302.9|135212.9|24
1622655980000|2021-06-02 17:46:20|135311|135221|135305.3|135215.3|135319.4|135229.4|135302.8|135212.8|24
1622655990000|2021-06-02 17:46:30|135306.7|135216.7|135306.1|135216.1|135309.1|135219.1|135306.1|135216.1|18
1622656000000|2021-06-02 17:46:40|135305.7|135215.7|135310.4|135220.4|135311.4|135221.4|135305.1|135215.1|16
1622656010000|2021-06-02 17:46:50|135309.2|135219.2|135317.2|135227.2|135317.2|135227.2|135307.8|135217.8|17
1622656020000|2021-06-02 17:47:00|135318|135228|135311.8|135221.8|135318|135228|135308.9|135218.9|17
1622656030000|2021-06-02 17:47:10|135310.7|135220.7|135310.6|135220.6|135313.8|135223.8|135310.2|135220.2|15
1622656040000|2021-06-02 17:47:20|135311.1|135221.1|135317|135227|135318|135228|135304.9|135214.9|15
1622656050000|2021-06-02 17:47:30|135313.8|135223.8|135315.8|135225.8|135319.7|135229.7|135313.8|135223.8|16
1622656060000|2021-06-02 17:47:40|135313.3|135223.3|135313.9|135223.9|135320.9|135230.9|135313.3|135223.3|22
1622656070000|2021-06-02 17:47:50|135313.4|135223.4|135311.7|135221.7|135315.3|135225.3|135311.7|135221.7|13
1622656080000|2021-06-02 17:48:00|135310|135220|135308.6|135218.6|135310|135220|135307.9|135217.9|27
1622656090000|2021-06-02 17:48:10|135309.7|135219.7|135306.2|135216.2|135314.6|135224.6|135304.5|135214.5|25
1622656100000|2021-06-02 17:48:20|135306|135216|135307.9|135217.9|135311.3|135221.3|135306|135216|17
1622656110000|2021-06-02 17:48:30|135307.1|135217.1|135309.9|135219.9|135309.9|135219.9|135305.3|135215.3|15
1622656120000|2021-06-02 17:48:40|135311.1|135221.1|135310.7|135220.7|135315.4|135225.4|135310|135220|14
1622656130000|2021-06-02 17:48:50|135310.6|135220.6|135315.2|135225.2|135316.2|135226.2|135307.9|135217.9|27
1622656140000|2021-06-02 17:49:00|135315.4|135225.4|135318.1|135228.1|135321.2|135231.2|135312.3|135222.3|24
1622656150000|2021-06-02 17:49:10|135317.4|135227.4|135309.3|135219.3|135319|135229|135309.3|135219.3|25
1622656160000|2021-06-02 17:49:20|135314.6|135224.6|135312.9|135222.9|135317.8|135227.8|135311.5|135221.5|19
1622656170000|2021-06-02 17:49:30|135312.7|135222.7|135315.2|135225.2|135316.5|135226.5|135312.7|135222.7|17
1622656180000|2021-06-02 17:49:40|135314.8|135224.8|135310.9|135220.9|135314.9|135224.9|135310|135220|17
1622656190000|2021-06-02 17:49:50|135311.4|135221.4|135307.5|135217.5|135312.4|135222.4|135307.2|135217.2|14
1622656200000|2021-06-02 17:50:00|135306.6|135216.6|135319.8|135229.8|135322|135232|135306.6|135216.6|20
1622656210000|2021-06-02 17:50:10|135318.5|135228.5|135318|135228|135320.1|135230.1|135318|135228|14
1622656220000|2021-06-02 17:50:20|135317.7|135227.7|135319.4|135229.4|135320.1|135230.1|135317.4|135227.4|14
1622656230000|2021-06-02 17:50:30|135318.8|135228.8|135318.8|135228.8|135322.4|135232.4|135318.7|135228.7|13
1622656240000|2021-06-02 17:50:40|135318.5|135228.5|135321.6|135231.6|135323|135233|135317.7|135227.7|14
1622656250000|2021-06-02 17:50:50|135321|135231|135319.4|135229.4|135321.7|135231.7|135319.4|135229.4|11
1622656260000|2021-06-02 17:51:00|135318.3|135228.3|135319.4|135229.4|135321.3|135231.3|135318.3|135228.3|13
1622656270000|2021-06-02 17:51:10|135319.9|135229.9|135323.2|135233.2|135328.8|135238.8|135316.1|135226.1|16
1622656280000|2021-06-02 17:51:20|135321.3|135231.3|135321.2|135231.2|135322.2|135232.2|135318.7|135228.7|16
1622656290000|2021-06-02 17:51:30|135321.1|135231.1|135321.4|135231.4|135322.2|135232.2|135320.1|135230.1|24
1622656300000|2021-06-02 17:51:40|135321.1|135231.1|135323.3|135233.3|135323.6|135233.6|135318.7|135228.7|20
1622656310000|2021-06-02 17:51:50|135323.7|135233.7|135376.5|135286.5|135376.5|135286.5|135321.9|135231.9|28
1622656320000|2021-06-02 17:52:00|135375.1|135285.1|135363.5|135273.5|135377.1|135287.1|135363.1|135273.1|24
1622656330000|2021-06-02 17:52:10|135362.1|135272.1|135361.3|135271.3|135364.3|135274.3|135361.3|135271.3|15
1622656340000|2021-06-02 17:52:20|135362.2|135272.2|135360.8|135270.8|135365.5|135275.5|135355|135265|14
1622656350000|2021-06-02 17:52:30|135358.4|135268.4|135358.5|135268.5|135360.4|135270.4|135357.3|135267.3|16
1622656360000|2021-06-02 17:52:40|135357.3|135267.3|135358.6|135268.6|135360.1|135270.1|135357.3|135267.3|16
1622656370000|2021-06-02 17:52:50|135358.7|135268.7|135364.1|135274.1|135364.1|135274.1|135352.4|135262.4|17
1622656380000|2021-06-02 17:53:00|135349.6|135259.6|135359.2|135269.2|135359.2|135269.2|135347.6|135257.6|16
1622656390000|2021-06-02 17:53:10|135358.6|135268.6|135363.9|135273.9|135365.5|135275.5|135358.6|135268.6|17
1622656400000|2021-06-02 17:53:20|135363.6|135273.6|135357.8|135267.8|135364.6|135274.6|135357.6|135267.6|17
1622656410000|2021-06-02 17:53:30|135361.5|135271.5|135349.1|135259.1|135361.7|135271.7|135340.8|135250.8|27
1622656420000|2021-06-02 17:53:40|135349.7|135259.7|135359.6|135269.6|135359.6|135269.6|135348.1|135258.1|26
1622656430000|2021-06-02 17:53:50|135359.7|135269.7|135370.7|135240.7|135373.5|135269.8|135352.6|135239.5|18
1622656440000|2021-06-02 17:54:00|135370.5|135240.5|135370.9|135240.9|135371.2|135241.2|135369.7|135239.7|16
1622656450000|2021-06-02 17:54:10|135371|135241|135370|135240|135372.5|135242.5|135369.3|135239.3|15
1622656460000|2021-06-02 17:54:20|135370.7|135240.7|135370.9|135240.9|135371.1|135241.1|135370.2|135240.2|8
1622656470000|2021-06-02 17:54:30|135370.4|135240.4|135347.2|135257.2|135370.5|135257.2|135345.9|135239.5|13
1622656480000|2021-06-02 17:54:40|135347.3|135257.3|135346.7|135256.7|135348.9|135258.9|135346.7|135256.7|9
1622656490000|2021-06-02 17:54:50|135346.9|135256.9|135348.4|135258.4|135349.3|135259.3|135346.9|135256.9|15
1622656500000|2021-06-02 17:55:00|135340.7|135250.7|135353|135263|135374.7|135266.3|135340.7|135239.6|30
1622656510000|2021-06-02 17:55:10|135353.9|135263.9|135357.4|135267.4|135362|135272|135352.7|135262.7|23
1622656520000|2021-06-02 17:55:20|135357.6|135267.6|135360.1|135270.1|135362.2|135272.2|135357.6|135267.6|18
1622656530000|2021-06-02 17:55:30|135360.5|135270.5|135359.9|135269.9|135360.6|135270.6|135357.5|135267.5|12
1622656540000|2021-06-02 17:55:40|135360.5|135270.5|135357.6|135267.6|135360.6|135270.6|135357.6|135267.6|18
1622656550000|2021-06-02 17:55:50|135357.9|135267.9|135355.2|135265.2|135359.1|135269.1|135353.9|135263.9|19
1622656560000|2021-06-02 17:56:00|135354.3|135264.3|135356.2|135266.2|135357.3|135267.3|135354.3|135264.3|12
1622656570000|2021-06-02 17:56:10|135358|135268|135360.4|135270.4|135361.9|135271.9|135357.4|135267.4|18
1622656580000|2021-06-02 17:56:20|135357.4|135267.4|135357.6|135267.6|135359.3|135269.3|135354.6|135264.6|18
1622656590000|2021-06-02 17:56:30|135357|135267|135336.1|135246.1|135357.1|135267.1|135332.7|135242.7|18
1622656600000|2021-06-02 17:56:40|135336.6|135246.6|135337.3|135247.3|135338.2|135248.2|135333.6|135243.6|10
1622656610000|2021-06-02 17:56:50|135335.6|135245.6|135334.4|135244.4|135335.6|135245.6|135334.4|135244.4|9
1622656620000|2021-06-02 17:57:00|135334.5|135244.5|135340.5|135250.5|135342.7|135252.7|135334.1|135244.1|21
1622656630000|2021-06-02 17:57:10|135341.6|135251.6|135334.2|135244.2|135341.6|135251.6|135332.5|135242.5|20
1622656640000|2021-06-02 17:57:20|135334.1|135244.1|135335.2|135245.2|135336.2|135246.2|135333.2|135243.2|17
1622656650000|2021-06-02 17:57:30|135335.8|135245.8|135335.5|135245.5|135335.8|135245.8|135331.8|135241.8|22
1622656660000|2021-06-02 17:57:40|135334.3|135244.3|135333.6|135243.6|135336.1|135246.1|135332.4|135242.4|21
1622656670000|2021-06-02 17:57:50|135333.4|135243.4|135332.3|135242.3|135333.5|135243.5|135330.9|135240.9|13
1622656680000|2021-06-02 17:58:00|135330.4|135240.4|135316.4|135226.4|135330.6|135240.6|135316|135226|23
1622656690000|2021-06-02 17:58:10|135316.8|135226.8|135315.9|135225.9|135317.4|135227.4|135315.4|135225.4|17
1622656700000|2021-06-02 17:58:20|135316.2|135226.2|135328.1|135238.1|135329.2|135239.2|135315.7|135225.7|16
1622656710000|2021-06-02 17:58:30|135327.7|135237.7|135329.1|135239.1|135346.6|135256.6|135325.7|135235.7|13
1622656720000|2021-06-02 17:58:40|135328.7|135238.7|135333|135243|135333.6|135243.6|135321.6|135231.6|19
1622656730000|2021-06-02 17:58:50|135333.1|135243.1|135333.7|135243.7|135334.6|135244.6|135332.2|135242.2|21
1622656740000|2021-06-02 17:59:00|135332|135242|135331.5|135241.5|135332.7|135242.7|135330.9|135240.9|19
1622656750000|2021-06-02 17:59:10|135331.1|135241.1|135339.6|135249.6|135339.8|135249.8|135330.2|135240.2|13
1622656760000|2021-06-02 17:59:20|135339.1|135249.1|135338.6|135248.6|135342.3|135252.3|135338.5|135248.5|18
1622656770000|2021-06-02 17:59:30|135339.6|135249.6|135328.2|135238.2|135340.1|135250.1|135327.7|135237.7|28
1622656780000|2021-06-02 17:59:40|135332|135242|135323.4|135233.4|135332|135242|135322.2|135232.2|19
1622656790000|2021-06-02 17:59:50|135326.7|135236.7|135329.4|135239.4|135329.6|135239.6|135325.3|135235.3|16
1622656800000|2021-06-02 18:00:00|135330|135240|135328.3|135238.3|135351.3|135240|135328|135217.2|12
1622656810000|2021-06-02 18:00:10|135323.9|135233.9|135322.3|135232.3|135324.6|135234.6|135322.2|135232.2|8
1622656820000|2021-06-02 18:00:20|135323.3|135233.3|135322.5|135232.5|135325.1|135235.1|135319.9|135229.9|20
1622656830000|2021-06-02 18:00:30|135318.5|135228.5|135313.4|135223.4|135339.3|135235.7|135313.4|135202.4|23
1622656840000|2021-06-02 18:00:40|135314.8|135224.8|135289.9|135199.9|135314.8|135224.8|135287.1|135197.1|29
1622656850000|2021-06-02 18:00:50|135291.6|135201.6|135290.3|135200.3|135291.6|135201.6|135286.9|135196.9|24
1622656860000|2021-06-02 18:01:00|135291.1|135201.1|135289.7|135199.7|135291.6|135201.6|135287.6|135197.6|15
1622656870000|2021-06-02 18:01:10|135289.8|135199.8|135299.6|135209.6|135305.6|135215.6|135289.1|135199.1|24
1622656880000|2021-06-02 18:01:20|135295.9|135205.9|135295.9|135205.9|135297.8|135207.8|135291.2|135201.2|24
1622656890000|2021-06-02 18:01:30|135295.7|135205.7|135296.8|135206.8|135298.3|135208.3|135293.8|135203.8|15
1622656900000|2021-06-02 18:01:40|135297.1|135207.1|135298.2|135208.2|135298.2|135208.2|135296.2|135206.2|15
1622656910000|2021-06-02 18:01:50|135297.7|135207.7|135298.1|135208.1|135298.4|135208.4|135296|135206|11
1622656920000|2021-06-02 18:02:00|135298.5|135208.5|135298.3|135208.3|135299|135209|135291.4|135201.4|15
1622656930000|2021-06-02 18:02:10|135295.6|135205.6|135288.8|135198.8|135295.6|135205.6|135287.5|135197.5|23
1622656940000|2021-06-02 18:02:20|135288.3|135198.3|135289.3|135199.3|135291.2|135201.2|135288.3|135198.3|11
1622656950000|2021-06-02 18:02:30|135288|135198|135285.1|135195.1|135288|135198|135276.6|135186.6|21
1622656960000|2021-06-02 18:02:40|135285|135195|135281.4|135191.4|135285.1|135195.1|135277.7|135187.7|20
1622656970000|2021-06-02 18:02:50|135280.4|135190.4|135280.1|135190.1|135281.9|135191.9|135280|135190|11
1622656980000|2021-06-02 18:03:00|135286.2|135196.2|135278.3|135188.3|135286.2|135196.2|135276.1|135186.1|19
1622656990000|2021-06-02 18:03:10|135278.5|135188.5|135280.7|135190.7|135280.7|135190.7|135277.6|135187.6|14
1622657000000|2021-06-02 18:03:20|135277.4|135187.4|135278.2|135188.2|135279|135189|135277.4|135187.4|17
1622657010000|2021-06-02 18:03:30|135279.6|135189.6|135277.4|135187.4|135279.7|135189.7|135274.5|135184.5|14
1622657020000|2021-06-02 18:03:40|135277|135187|135276.3|135186.3|135277.6|135187.6|135276.2|135186.2|16
1622657030000|2021-06-02 18:03:50|135276.2|135186.2|135274.4|135184.4|135276.3|135186.3|135274.1|135184.1|11
1622657040000|2021-06-02 18:04:00|135274.9|135184.9|135253.6|135163.6|135274.9|135184.9|135240.2|135131.5|29
1622657050000|2021-06-02 18:04:10|135253.3|135163.3|135253.8|135163.8|135275.2|135165.6|135239.1|135144|32
1622657060000|2021-06-02 18:04:20|135254.5|135164.5|135256.5|135166.5|135257.8|135167.8|135252.4|135162.4|24
1622657070000|2021-06-02 18:04:30|135256.4|135166.4|135255.7|135165.7|135256.5|135166.5|135252|135162|23
1622657080000|2021-06-02 18:04:40|135256|135166|135256.2|135166.2|135267.9|135177.9|135255.9|135165.9|17
1622657090000|2021-06-02 18:04:50|135256.5|135166.5|135262.9|135172.9|135266.6|135176.6|135255.3|135165.3|16
1622657100000|2021-06-02 18:05:00|135258.7|135168.7|135263.4|135173.4|135265.4|135175.4|135258.7|135168.7|20
1622657110000|2021-06-02 18:05:10|135261.4|135171.4|135257.4|135167.4|135261.4|135171.4|135257|135167|11
1622657120000|2021-06-02 18:05:20|135267.2|135177.2|135264.9|135174.9|135267.2|135177.2|135263.2|135173.2|19
1622657130000|2021-06-02 18:05:30|135262.8|135172.8|135257.8|135167.8|135266.5|135176.5|135252.7|135162.7|21
1622657140000|2021-06-02 18:05:40|135253.3|135163.3|135253.5|135163.5|135254|135164|135251.7|135161.7|18
1622657150000|2021-06-02 18:05:50|135253.3|135163.3|135252.4|135162.4|135253.9|135163.9|135251.9|135161.9|14
1622657160000|2021-06-02 18:06:00|135252.7|135162.7|135251.3|135161.3|135264.9|135174.9|135250.6|135160.6|16
1622657170000|2021-06-02 18:06:10|135251.5|135161.5|135263.3|135133.3|135263.3|135171.3|135243.8|135131|12
1622657180000|2021-06-02 18:06:20|135232.9|135142.9|135236.1|135146.1|135237|135147|135232.9|135142.9|11
1622657190000|2021-06-02 18:06:30|135237.6|135147.6|135235|135145|135238|135148|135231.5|135141.5|19
1622657200000|2021-06-02 18:06:40|135236.3|135146.3|135238.6|135148.6|135238.6|135148.6|135229.3|135139.3|21
1622657210000|2021-06-02 18:06:50|135238.8|135148.8|135261.3|135171.3|135270.2|135180.2|135235.3|135145.3|24
1622657220000|2021-06-02 18:07:00|135262.2|135172.2|135238.5|135148.5|135262.2|135172.2|135227.3|135137.3|28
1622657230000|2021-06-02 18:07:10|135238.4|135148.4|135242.3|135152.3|135244.7|135154.7|135236.9|135146.9|18
1622657240000|2021-06-02 18:07:20|135242.5|135152.5|135239|135149|135244.5|135154.5|135237.6|135147.6|25
1622657250000|2021-06-02 18:07:30|135237.9|135147.9|135254.9|135164.9|135268.1|135164.9|135236.4|135138.1|28
1622657260000|2021-06-02 18:07:40|135256.2|135166.2|135248|135158|135256.2|135166.2|135247.7|135157.7|22
1622657270000|2021-06-02 18:07:50|135246.7|135156.7|135246.5|135156.5|135248.7|135158.7|135246.2|135156.2|21
1622657280000|2021-06-02 18:08:00|135246.9|135156.9|135241.3|135151.3|135246.9|135156.9|135223.3|135133.3|28
1622657290000|2021-06-02 18:08:10|135241.4|135151.4|135231.8|135141.8|135241.4|135151.4|135230.8|135140.8|22
1622657300000|2021-06-02 18:08:20|135234.4|135144.4|135231.8|135141.8|135238.3|135148.3|135231.8|135141.8|21
1622657310000|2021-06-02 18:08:30|135233.2|135143.2|135239.1|135149.1|135241.5|135151.5|135227.9|135137.9|19
1622657320000|2021-06-02 18:08:40|135238.2|135148.2|135229.4|135139.4|135241.8|135151.8|135227.8|135137.8|15
1622657330000|2021-06-02 18:08:50|135230|135140|135242.7|135152.7|135246.1|135156.1|135227.8|135137.8|25
1622657340000|2021-06-02 18:09:00|135244.6|135154.6|135238.6|135148.6|135247.5|135157.5|135238.1|135148.1|27
1622657350000|2021-06-02 18:09:10|135238.2|135148.2|135239.8|135149.8|135240|135150|135237.9|135147.9|20
1622657360000|2021-06-02 18:09:20|135239|135149|135248.8|135158.8|135249.6|135159.6|135238.3|135148.3|18
1622657370000|2021-06-02 18:09:30|135248.6|135158.6|135249.6|135159.6|135249.6|135159.6|135246.6|135156.6|19
1622657380000|2021-06-02 18:09:40|135251.1|135161.1|135254.7|135164.7|135255.6|135165.6|135249.7|135159.7|20
1622657390000|2021-06-02 18:09:50|135257.9|135167.9|135258.1|135168.1|135258.7|135168.7|135255.3|135165.3|10
1622657400000|2021-06-02 18:10:00|135258.2|135168.2|135261.9|135171.9|135267.4|135177.4|135256.1|135166.1|19
1622657410000|2021-06-02 18:10:10|135263.6|135173.6|135267.6|135177.6|135269.7|135179.7|135261.9|135171.9|16
1622657420000|2021-06-02 18:10:20|135268.1|135178.1|135266.7|135176.7|135268.5|135178.5|135266.1|135176.1|15
1622657430000|2021-06-02 18:10:30|135266.5|135176.5|135267.4|135177.4|135269.2|135179.2|135262|135172|13
1622657440000|2021-06-02 18:10:40|135265.7|135175.7|135265.2|135175.2|135265.8|135175.8|135256.3|135166.3|13
1622657450000|2021-06-02 18:10:50|135267.9|135177.9|135267.9|135177.9|135269.5|135179.5|135267.8|135177.8|12
1622657460000|2021-06-02 18:11:00|135267.6|135177.6|135268.8|135178.8|135271.2|135181.2|135267.1|135177.1|7
1622657470000|2021-06-02 18:11:10|135268.6|135178.6|135271.4|135181.4|135271.4|135181.4|135266.8|135176.8|11
1622657480000|2021-06-02 18:11:20|135272.6|135182.6|135367.4|135237.4|135370.2|135240.2|135272.6|135168.7|24
1622657490000|2021-06-02 18:11:30|135367.6|135237.6|135319.4|135229.4|135367.6|135245.5|135318.5|135227.7|27
1622657500000|2021-06-02 18:11:40|135319.6|135229.6|135320.4|135230.4|135322.4|135232.4|135317.1|135227.1|19
1622657510000|2021-06-02 18:11:50|135320.2|135230.2|135321.2|135231.2|135323|135233|135319.8|135229.8|11
1622657520000|2021-06-02 18:12:00|135321.4|135231.4|135313|135223|135321.6|135231.6|135312.6|135222.6|16
1622657530000|2021-06-02 18:12:10|135313.7|135223.7|135307.4|135217.4|135313.9|135223.9|135305.1|135215.1|15
1622657540000|2021-06-02 18:12:20|135307.5|135217.5|135301.5|135211.5|135307.8|135217.8|135294.6|135204.6|24
1622657550000|2021-06-02 18:12:30|135300.5|135210.5|135296.3|135206.3|135301.8|135211.8|135292.8|135202.8|20
1622657560000|2021-06-02 18:12:40|135296.4|135206.4|135306.7|135216.7|135306.7|135216.7|135295.7|135205.7|17
1622657570000|2021-06-02 18:12:50|135306.6|135216.6|135304.2|135214.2|135306.8|135216.8|135304.1|135214.1|19
1622657580000|2021-06-02 18:13:00|135304.8|135214.8|135305.5|135215.5|135306.2|135216.2|135304.8|135214.8|18
1622657590000|2021-06-02 18:13:10|135307|135217|135304.6|135214.6|135307|135217|135304.6|135214.6|13
1622657600000|2021-06-02 18:13:20|135303.2|135213.2|135307.8|135217.8|135309|135219|135303.1|135213.1|15
1622657610000|2021-06-02 18:13:30|135308.5|135218.5|135309.4|135219.4|135309.4|135219.4|135305.3|135215.3|20
1622657620000|2021-06-02 18:13:40|135308.9|135218.9|135306.7|135216.7|135309.2|135219.2|135306.7|135216.7|12
1622657630000|2021-06-02 18:13:50|135307.2|135217.2|135305.6|135215.6|135307.2|135217.2|135305.6|135215.6|2
1622657640000|2021-06-02 18:14:00|135307.6|135217.6|135304.6|135214.6|135307.7|135217.7|135304.6|135214.6|13
1622657650000|2021-06-02 18:14:10|135303.7|135213.7|135305.6|135215.6|135307.7|135217.7|135303.4|135213.4|23
1622657660000|2021-06-02 18:14:20|135305.7|135215.7|135300.2|135210.2|135305.8|135215.8|135283.6|135193.6|22
1622657670000|2021-06-02 18:14:30|135304|135214|135304.6|135214.6|135305.7|135215.7|135297.8|135207.8|32
1622657680000|2021-06-02 18:14:40|135304.3|135214.3|135299.8|135209.8|135304.4|135214.4|135298.7|135208.7|21
1622657690000|2021-06-02 18:14:50|135300.1|135210.1|135298.6|135208.6|135300.3|135210.3|135298.4|135208.4|16
1622657700000|2021-06-02 18:15:00|135298.4|135208.4|135300.7|135210.7|135304.9|135214.9|135298|135208|20
1622657710000|2021-06-02 18:15:10|135301.4|135211.4|135303.6|135213.6|135305.7|135215.7|135299.3|135209.3|19
1622657720000|2021-06-02 18:15:20|135303.5|135213.5|135298.3|135208.3|135303.6|135213.6|135297.2|135207.2|24
1622657730000|2021-06-02 18:15:30|135298.6|135208.6|135283.3|135193.3|135300.4|135210.4|135270.5|135180.5|21
1622657740000|2021-06-02 18:15:40|135281.1|135191.1|135281.6|135191.6|135283.9|135193.9|135279|135189|15
1622657750000|2021-06-02 18:15:50|135275.4|135185.4|135274.2|135184.2|135282.1|135192.1|135274.2|135184.2|16
1622657760000|2021-06-02 18:16:00|135274.9|135184.9|135265.7|135175.7|135274.9|135184.9|135265.7|135175.7|20
1622657770000|2021-06-02 18:16:10|135266.3|135176.3|135266.6|135176.6|135270.6|135180.6|135266|135176|17
1622657780000|2021-06-02 18:16:20|135266.9|135176.9|135244.2|135154.2|135277.2|135176.9|135240.8|135144|22
1622657790000|2021-06-02 18:16:30|135242.3|135152.3|135239.7|135149.7|135244.6|135154.6|135238.6|135148.6|22
1622657800000|2021-06-02 18:16:40|135239.8|135149.8|135235.6|135145.6|135244.2|135154.2|135233.8|135143.8|14
1622657810000|2021-06-02 18:16:50|135230.5|135140.5|135230.4|135140.4|135233.2|135143.2|135229.6|135139.6|24
1622657820000|2021-06-02 18:17:00|135231.5|135141.5|135226.7|135136.7|135232.2|135142.2|135226.1|135136.1|30
1622657830000|2021-06-02 18:17:10|135227.3|135137.3|135228.5|135138.5|135228.5|135138.5|135225.7|135135.7|15
1622657840000|2021-06-02 18:17:20|135227.9|135137.9|135226.4|135136.4|135228.5|135138.5|135225|135135|17
1622657850000|2021-06-02 18:17:30|135225.4|135135.4|135225.1|135135.1|135227.6|135137.6|135225.1|135135.1|13
1622657860000|2021-06-02 18:17:40|135225.3|135135.3|135227.4|135137.4|135233.6|135143.6|135222.3|135132.3|16
1622657870000|2021-06-02 18:17:50|135228.5|135138.5|135221.9|135131.9|135238.9|135148.9|135218.3|135128.3|20
1622657880000|2021-06-02 18:18:00|135215.2|135125.2|135233.4|135143.4|135234.3|135144.3|135215.2|135125.2|16
1622657890000|2021-06-02 18:18:10|135233.2|135143.2|135233.8|135143.8|135233.8|135143.8|135231|135141|10
1622657900000|2021-06-02 18:18:20|135234.6|135144.6|135220.7|135130.7|135236.6|135146.6|135218.9|135128.9|20
1622657910000|2021-06-02 18:18:30|135221.2|135131.2|135221.3|135131.3|135222.1|135132.1|135220.4|135130.4|13
1622657920000|2021-06-02 18:18:40|135221|135131|135217.5|135127.5|135222.5|135132.5|135217|135127|16
1622657930000|2021-06-02 18:18:50|135217.9|135127.9|135221.5|135131.5|135221.5|135131.5|135217.8|135127.8|14
1622657940000|2021-06-02 18:19:00|135221.8|135131.8|135217.6|135127.6|135230.6|135140.6|135217|135127|24
1622657950000|2021-06-02 18:19:10|135217.9|135127.9|135220.7|135130.7|135228.4|135138.4|135217.9|135127.9|16
1622657960000|2021-06-02 18:19:20|135238.6|135148.6|135229.5|135139.5|135238.6|135148.6|135226.4|135136.4|24
1622657970000|2021-06-02 18:19:30|135229.8|135139.8|135222.8|135132.8|135231.7|135141.7|135220.7|135130.7|17
1622657980000|2021-06-02 18:19:40|135223.3|135133.3|135225.6|135135.6|135231.3|135141.3|135222.4|135132.4|25
1622657990000|2021-06-02 18:19:50|135223.1|135133.1|135226.2|135136.2|135226.3|135136.3|135222.6|135132.6|19
1622658000000|2021-06-02 18:20:00|135226.1|135136.1|135237.2|135147.2|135237.8|135147.8|135224.8|135134.8|20
1622658010000|2021-06-02 18:20:10|135237.7|135147.7|135208.3|135118.3|135237.7|135147.7|135199.4|135109.4|24
1622658020000|2021-06-02 18:20:20|135207.8|135117.8|135208.3|135118.3|135209.8|135119.8|135205.7|135115.7|15
1622658030000|2021-06-02 18:20:30|135207.1|135117.1|135195.1|135105.1|135208.4|135118.4|135192.8|135102.8|18
1622658040000|2021-06-02 18:20:40|135197.4|135107.4|135192|135102|135197.4|135107.4|135191.7|135101.7|16
1622658050000|2021-06-02 18:20:50|135192.2|135102.2|135192.8|135102.8|135194.6|135104.6|135192.2|135102.2|13
1622658060000|2021-06-02 18:21:00|135193.4|135103.4|135195.7|135105.7|135196.3|135106.3|135193.1|135103.1|13
1622658070000|2021-06-02 18:21:10|135195.9|135105.9|135207.1|135117.1|135209.4|135119.4|135195.8|135105.8|20
1622658080000|2021-06-02 18:21:20|135204.5|135114.5|135201.4|135111.4|135209.1|135119.1|135200.5|135110.5|19
1622658090000|2021-06-02 18:21:30|135202.1|135112.1|135200.5|135110.5|135203.4|135113.4|135200.2|135110.2|16
1622658100000|2021-06-02 18:21:40|135199.7|135109.7|135199.7|135109.7|135201.7|135111.7|135199.7|135109.7|12
1622658110000|2021-06-02 18:21:50|135198.7|135108.7|135201.1|135111.1|135221.1|135118|135191.6|135091.1|23
1622658120000|2021-06-02 18:22:00|135199.8|135109.8|135213|135123|135213|135123|135198.3|135108.3|25
1622658130000|2021-06-02 18:22:10|135210.4|135120.4|135210.2|135120.2|135211.9|135121.9|135205|135115|14
1622658140000|2021-06-02 18:22:20|135209|135119|135206.5|135116.5|135209|135119|135206.3|135116.3|8
1622658150000|2021-06-02 18:22:30|135209.6|135119.6|135223|135133|135249|135148|135209.6|135116.4|28
1622658160000|2021-06-02 18:22:40|135224.6|135134.6|135217.7|135127.7|135224.6|135134.6|135214.4|135124.4|20
1622658170000|2021-06-02 18:22:50|135214.8|135124.8|135212.7|135122.7|135216.2|135126.2|135210.3|135120.3|15
1622658180000|2021-06-02 18:23:00|135212.9|135122.9|135214.1|135124.1|135214.8|135124.8|135211.3|135121.3|13
1622658190000|2021-06-02 18:23:10|135214.6|135124.6|135228.4|135138.4|135252|135138.4|135214.6|135117.9|11
1622658200000|2021-06-02 18:23:20|135228.9|135138.9|135234.7|135104.7|135235.3|135138.9|135212.6|135102|22
1622658210000|2021-06-02 18:23:30|135234.8|135104.8|135212.7|135122.7|135234.8|135124.8|135197.4|135104.8|16
1622658220000|2021-06-02 18:23:40|135213.2|135123.2|135206.3|135116.3|135213.2|135123.2|135205.4|135115.4|14
1622658230000|2021-06-02 18:23:50|135206.5|135116.5|135202.9|135112.9|135212.3|135122.3|135201.6|135111.6|22
1622658240000|2021-06-02 18:24:00|135204.3|135114.3|135210.3|135120.3|135214.5|135124.5|135204.3|135114.3|16
1622658250000|2021-06-02 18:24:10|135210.5|135120.5|135205.3|135115.3|135210.5|135120.5|135204.8|135114.8|12
1622658260000|2021-06-02 18:24:20|135207|135117|135205.9|135115.9|135207.4|135117.4|135205|135115|11
1622658270000|2021-06-02 18:24:30|135206.5|135116.5|135198.2|135108.2|135206.5|135116.5|135196.8|135106.8|25
1622658280000|2021-06-02 18:24:40|135199.5|135109.5|135193|135103|135199.7|135109.7|135192.1|135102.1|23
1622658290000|2021-06-02 18:24:50|135193.8|135103.8|135200.9|135110.9|135200.9|135110.9|135193.2|135103.2|18
1622658300000|2021-06-02 18:25:00|135193.6|135103.6|135193.5|135103.5|135195.2|135105.2|135186|135096|18
1622658310000|2021-06-02 18:25:10|135193|135103|135188.6|135098.6|135193|135103|135188.6|135098.6|8
1622658320000|2021-06-02 18:25:20|135190.2|135100.2|135182.8|135092.8|135191.7|135101.7|135180.7|135090.7|17
1622658330000|2021-06-02 18:25:30|135191.4|135101.4|135189.1|135099.1|135191.4|135101.4|135186.5|135096.5|15
1622658340000|2021-06-02 18:25:40|135189.8|135099.8|135188.7|135098.7|135189.8|135099.8|135184.7|135094.7|13
1622658350000|2021-06-02 18:25:50|135187.7|135097.7|135183.7|135093.7|135188.1|135098.1|135183.4|135093.4|9
1622658360000|2021-06-02 18:26:00|135183.5|135093.5|135194.8|135104.8|135195.2|135105.2|135183.5|135093.5|14
1622658370000|2021-06-02 18:26:10|135193.6|135103.6|135189.2|135099.2|135193.7|135103.7|135189.2|135099.2|11
1622658380000|2021-06-02 18:26:20|135189.7|135099.7|135189.7|135099.7|135191.4|135101.4|135188.7|135098.7|9
1622658390000|2021-06-02 18:26:30|135185.7|135095.7|135194.6|135104.6|135203.5|135113.5|135185.7|135095.7|15
1622658400000|2021-06-02 18:26:40|135194|135104|135198.5|135108.5|135202.7|135112.7|135194|135104|11
1622658410000|2021-06-02 18:26:50|135198.2|135108.2|135197.8|135107.8|135199.8|135109.8|135194.7|135104.7|15
1622658420000|2021-06-02 18:27:00|135198.3|135108.3|135200.1|135110.1|135201|135111|135198.3|135108.3|10
1622658430000|2021-06-02 18:27:10|135199.9|135109.9|135218.7|135128.7|135227.9|135137.9|135197|135107|24
1622658440000|2021-06-02 18:27:20|135217.1|135127.1|135218|135128|135223.1|135133.1|135215.5|135125.5|20
1622658450000|2021-06-02 18:27:30|135218.8|135128.8|135218.4|135128.4|135223|135133|135216|135126|20
1622658460000|2021-06-02 18:27:40|135218.1|135128.1|135222.7|135132.7|135222.8|135132.8|135212.1|135122.1|14
1622658470000|2021-06-02 18:27:50|135222.6|135132.6|135218.7|135128.7|135222.6|135132.6|135218.1|135128.1|14
1622658480000|2021-06-02 18:28:00|135218|135128|135215.5|135125.5|135219.1|135129.1|135215.2|135125.2|14
1622658490000|2021-06-02 18:28:10|135216.9|135126.9|135214.1|135124.1|135223.6|135133.6|135213.2|135123.2|20
1622658500000|2021-06-02 18:28:20|135214.6|135124.6|135210.6|135120.6|135215.9|135125.9|135210.6|135120.6|20
1622658510000|2021-06-02 18:28:30|135210.7|135120.7|135210.7|135120.7|135213.4|135123.4|135199|135109|19
1622658520000|2021-06-02 18:28:40|135211.3|135121.3|135200.2|135110.2|135211.3|135121.3|135195.4|135105.4|25
1622658530000|2021-06-02 18:28:50|135200.4|135110.4|135195|135105|135200.4|135110.4|135187.9|135097.9|20
1622658540000|2021-06-02 18:29:00|135195.9|135105.9|135196.4|135106.4|135198.5|135108.5|135189.1|135099.1|14
1622658550000|2021-06-02 18:29:10|135196.2|135106.2|135196.3|135106.3|135198.5|135108.5|135192.5|135102.5|18
1622658560000|2021-06-02 18:29:20|135195.9|135105.9|135198.2|135108.2|135198.4|135108.4|135193.2|135103.2|15
1622658570000|2021-06-02 18:29:30|135198.4|135108.4|135195.7|135105.7|135198.6|135108.6|135194.9|135104.9|11
1622658580000|2021-06-02 18:29:40|135195.6|135105.6|135193.2|135103.2|135195.6|135105.6|135192.1|135102.1|14
1622658590000|2021-06-02 18:29:50|135192.8|135102.8|135232|135142|135232|135142|135192.5|135102.5|14
1622658600000|2021-06-02 18:30:00|135231.5|135141.5|135229.3|135139.3|135232.6|135142.6|135229.3|135139.3|24
1622658610000|2021-06-02 18:30:10|135230.7|135140.7|135234.5|135144.5|135242.1|135152.1|135225.9|135135.9|24
1622658620000|2021-06-02 18:30:20|135240.5|135150.5|135233.4|135143.4|135240.5|135150.5|135232.6|135142.6|18
1622658630000|2021-06-02 18:30:30|135232.8|135142.8|135241.4|135151.4|135241.4|135151.4|135231.6|135141.6|16
1622658640000|2021-06-02 18:30:40|135241|135151|135239.5|135149.5|135241|135151|135238.6|135148.6|14
1622658650000|2021-06-02 18:30:50|135239.1|135149.1|135243.5|135153.5|135243.5|135153.5|135238.3|135148.3|13
1622658660000|2021-06-02 18:31:00|135243|135153|135220.8|135130.8|135243|135153|135213.8|135123.8|27
1622658670000|2021-06-02 18:31:10|135215.4|135125.4|135206.1|135116.1|135218.9|135128.9|135204.5|135114.5|27
1622658680000|2021-06-02 18:31:20|135207.5|135117.5|135207.7|135117.7|135207.7|135117.7|135204.5|135114.5|15
1622658690000|2021-06-02 18:31:30|135207.4|135117.4|135212.4|135122.4|135214.1|135124.1|135206.2|135116.2|17
1622658700000|2021-06-02 18:31:40|135212.9|135122.9|135211.2|135121.2|135213.3|135123.3|135210.1|135120.1|17
1622658710000|2021-06-02 18:31:50|135211.5|135121.5|135227.3|135137.3|135243.6|135137.3|135211.5|135108|18
1622658720000|2021-06-02 18:32:00|135224.5|135134.5|135227.2|135137.2|135227.2|135137.2|135222.6|135132.6|18
1622658730000|2021-06-02 18:32:10|135227.1|135137.1|135227.2|135137.2|135227.5|135137.5|135225.9|135135.9|18
1622658740000|2021-06-02 18:32:20|135226.5|135136.5|135227.1|135137.1|135227.5|135137.5|135226.3|135136.3|14
1622658750000|2021-06-02 18:32:30|135227.8|135137.8|135236|135146|135240.7|135150.7|135225.5|135135.5|18
1622658760000|2021-06-02 18:32:40|135237.2|135147.2|135235.2|135145.2|135238.3|135148.3|135231.9|135141.9|21
1622658770000|2021-06-02 18:32:50|135235.4|135145.4|135234.8|135144.8|135235.4|135145.4|135234|135144|9
1622658780000|2021-06-02 18:33:00|135235.3|135145.3|135222.4|135132.4|135236|135146|135220.4|135130.4|21
1622658790000|2021-06-02 18:33:10|135222.6|135132.6|135232.2|135142.2|135234.7|135144.7|135222.6|135132.6|15
1622658800000|2021-06-02 18:33:20|135231.4|135141.4|135229.9|135139.9|135231.7|135141.7|135229.6|135139.6|9
1622658810000|2021-06-02 18:33:30|135230.1|135140.1|135238|135148|135247|135157|135226.2|135136.2|19
1622658820000|2021-06-02 18:33:40|135236.9|135146.9|135234.7|135144.7|135238|135148|135234.6|135144.6|16
1622658830000|2021-06-02 18:33:50|135234.6|135144.6|135232.7|135142.7|135235.2|135145.2|135232.5|135142.5|10
1622658840000|2021-06-02 18:34:00|135232.9|135142.9|135236|135146|135237.6|135147.6|135226.3|135136.3|17
1622658850000|2021-06-02 18:34:10|135231.6|135141.6|135231.1|135141.1|135236.5|135146.5|135230|135140|15
1622658860000|2021-06-02 18:34:20|135231.3|135141.3|135234.2|135144.2|135236.7|135146.7|135230.8|135140.8|18
1622658870000|2021-06-02 18:34:30|135234.7|135144.7|135223|135133|135234.9|135144.9|135223|135133|15
1622658880000|2021-06-02 18:34:40|135222.2|135132.2|135226.7|135136.7|135227.5|135137.5|135222.2|135132.2|19
1622658890000|2021-06-02 18:34:50|135227|135137|135224|135134|135227.4|135137.4|135224|135134|11
1622658900000|2021-06-02 18:35:00|135224.8|135134.8|135225.9|135135.9|135226.1|135136.1|135224.8|135134.8|9
1622658910000|2021-06-02 18:35:10|135226|135136|135235.5|135145.5|135238.1|135148.1|135226|135136|20
1622658920000|2021-06-02 18:35:20|135235.7|135145.7|135240.7|135150.7|135240.7|135150.7|135226.8|135136.8|28
1622658930000|2021-06-02 18:35:30|135239.4|135149.4|135232.2|135142.2|135240.4|135150.4|135231.1|135141.1|23
1622658940000|2021-06-02 18:35:40|135233.5|135143.5|135231|135141|135235|135145|135231|135141|18
1622658950000|2021-06-02 18:35:50|135230.8|135140.8|135219|135129|135231.2|135141.2|135213.4|135123.4|15
1622658960000|2021-06-02 18:36:00|135220.2|135130.2|135206.7|135116.7|135225.9|135130.4|135200.7|135095.9|25
1622658970000|2021-06-02 18:36:10|135209.4|135119.4|135200.6|135110.6|135209.4|135119.4|135194.4|135104.4|23
1622658980000|2021-06-02 18:36:20|135199.5|135109.5|135206|135116|135206|135116|135199.4|135109.4|18
1622658990000|2021-06-02 18:36:30|135206.6|135116.6|135202.1|135112.1|135210.7|135120.7|135201.6|135111.6|17
1622659000000|2021-06-02 18:36:40|135201.8|135111.8|135201.7|135111.7|135205|135115|135195.2|135105.2|14
1622659010000|2021-06-02 18:36:50|135201.4|135111.4|135200.9|135110.9|135201.4|135111.4|135199.1|135109.1|14
1622659020000|2021-06-02 18:37:00|135201.6|135111.6|135203|135113|135203|135113|135201.6|135111.6|10
1622659030000|2021-06-02 18:37:10|135203.4|135113.4|135202.9|135112.9|135203.4|135113.4|135202.5|135112.5|8
1622659040000|2021-06-02 18:37:20|135201.4|135111.4|135201.7|135111.7|135202|135112|135201|135111|6
1622659050000|2021-06-02 18:37:30|135213.2|135123.2|135238.4|135148.4|135240.5|135150.5|135213.2|135123.2|19
1622659060000|2021-06-02 18:37:40|135237.6|135147.6|135236.2|135146.2|135238.7|135148.7|135235.9|135145.9|16
1622659070000|2021-06-02 18:37:50|135237.5|135147.5|135236.7|135146.7|135238.9|135148.9|135236.3|135146.3|12
1622659080000|2021-06-02 18:38:00|135237.1|135147.1|135236.6|135146.6|135238.4|135148.4|135236.1|135146.1|16
1622659090000|2021-06-02 18:38:10|135236.4|135146.4|135235.6|135145.6|135238.7|135148.7|135235.6|135145.6|13
1622659100000|2021-06-02 18:38:20|135235.9|135145.9|135240.6|135150.6|135241.5|135151.5|135235.6|135145.6|13
1622659110000|2021-06-02 18:38:30|135241.1|135151.1|135223.7|135133.7|135242.2|135152.2|135221|135131|20
1622659120000|2021-06-02 18:38:40|135222.7|135132.7|135220|135130|135223.3|135133.3|135220|135130|12
1622659130000|2021-06-02 18:38:50|135219|135129|135219.9|135129.9|135222.4|135132.4|135215.9|135125.9|22
1622659140000|2021-06-02 18:39:00|135220.1|135130.1|135216|135126|135220.1|135130.1|135207.7|135117.7|16
1622659150000|2021-06-02 18:39:10|135216.1|135126.1|135215.5|135125.5|135216.2|135126.2|135214.9|135124.9|9
1622659160000|2021-06-02 18:39:20|135185.8|135095.8|135190.8|135100.8|135190.8|135100.8|135181.1|135091.1|20
1622659170000|2021-06-02 18:39:30|135190.1|135100.1|135186.3|135096.3|135190.1|135100.1|135177.2|135087.2|27
1622659180000|2021-06-02 18:39:40|135190.4|135100.4|135183.5|135093.5|135190.4|135100.4|135183.5|135093.5|14
1622659190000|2021-06-02 18:39:50|135184.7|135094.7|135190.2|135060.2|135191.8|135098.3|135170.1|135060.2|23
1622659200000|2021-06-02 18:40:00|135179.9|135089.9|135177.7|135087.7|135183.6|135093.6|135174.3|135084.3|29
1622659210000|2021-06-02 18:40:10|135177|135087|135182.3|135092.3|135183|135093|135175.3|135085.3|21
1622659220000|2021-06-02 18:40:20|135182.8|135092.8|135183|135093|135184.3|135094.3|135180.9|135090.9|24
1622659230000|2021-06-02 18:40:30|135183.5|135093.5|135172.6|135082.6|135185.2|135095.2|135172.6|135082.6|16
1622659240000|2021-06-02 18:40:40|135176.1|135086.1|135169.7|135079.7|135176.1|135086.1|135166.7|135076.7|19
1622659250000|2021-06-02 18:40:50|135168.5|135078.5|135174.5|135084.5|135176.5|135086.5|135168.5|135078.5|13
1622659260000|2021-06-02 18:41:00|135174.1|135084.1|135163.1|135073.1|135175.9|135085.9|135160.3|135070.3|19
1622659270000|2021-06-02 18:41:10|135154.5|135064.5|135158.4|135068.4|135158.6|135068.6|135154.5|135064.5|16
1622659280000|2021-06-02 18:41:20|135157.3|135067.3|135156.7|135066.7|135158.7|135068.7|135156.2|135066.2|9
1622659290000|2021-06-02 18:41:30|135161.4|135071.4|135165.1|135075.1|135165.1|135075.1|135159.7|135069.7|11
1622659300000|2021-06-02 18:41:40|135164.9|135074.9|135164.6|135074.6|135165|135075|135163.4|135073.4|10
1622659310000|2021-06-02 18:41:50|135165|135075|135167|135077|135167|135077|135165|135075|13
1622659320000|2021-06-02 18:42:00|135166.6|135076.6|135163.6|135073.6|135167.8|135077.8|135163.6|135073.6|11
1622659330000|2021-06-02 18:42:10|135164.1|135074.1|135171.4|135081.4|135172.7|135082.7|135152.8|135062.8|19
1622659340000|2021-06-02 18:42:20|135167.9|135077.9|135174.3|135084.3|135174.3|135084.3|135166.4|135076.4|19
1622659350000|2021-06-02 18:42:30|135174|135084|135180.1|135090.1|135180.4|135090.4|135171.6|135081.6|21
1622659360000|2021-06-02 18:42:40|135179.6|135089.6|135180.8|135090.8|135182.1|135092.1|135176.1|135086.1|11
1622659370000|2021-06-02 18:42:50|135181.4|135091.4|135206.3|135116.3|135252.4|135139.6|135180.3|135090.3|28
1622659380000|2021-06-02 18:43:00|135205.1|135115.1|135194|135104|135211.9|135121.9|135192.8|135102.8|22
1622659390000|2021-06-02 18:43:10|135193.6|135103.6|135191.1|135101.1|135194.7|135104.7|135190.6|135100.6|12
1622659400000|2021-06-02 18:43:20|135191.8|135101.8|135193.9|135103.9|135219.7|135119.6|135191.8|135087.7|21
1622659410000|2021-06-02 18:43:30|135194.3|135104.3|135189.9|135099.9|135198.9|135108.9|135182.9|135092.9|24
1622659420000|2021-06-02 18:43:40|135189.5|135099.5|135187.7|135097.7|135200.3|135110.3|135187.7|135097.7|25
1622659430000|2021-06-02 18:43:50|135188.3|135098.3|135194.7|135104.7|135216.2|135107.3|135188.3|135080.8|20
1622659440000|2021-06-02 18:44:00|135194.9|135104.9|135188.8|135098.8|135196.8|135106.8|135188.6|135098.6|11
1622659450000|2021-06-02 18:44:10|135193.9|135103.9|135194|135104|135194.7|135104.7|135190.2|135100.2|21
1622659460000|2021-06-02 18:44:20|135190.8|135100.8|135180|135090|135196.3|135106.3|135178.2|135088.2|14
1622659470000|2021-06-02 18:44:30|135179.2|135089.2|135180.7|135090.7|135181.3|135091.3|135175.5|135085.5|16
1622659480000|2021-06-02 18:44:40|135178.5|135088.5|135174.5|135084.5|135178.7|135088.7|135174.5|135084.5|13
1622659490000|2021-06-02 18:44:50|135174.2|135084.2|135178.5|135088.5|135178.9|135088.9|135174.2|135084.2|11
1622659500000|2021-06-02 18:45:00|135178.1|135088.1|135196.7|135106.7|135219.5|135110.7|135178.1|135085.2|28
1622659510000|2021-06-02 18:45:10|135200.6|135110.6|135194.3|135104.3|135200.6|135110.6|135193.4|135103.4|14
1622659520000|2021-06-02 18:45:20|135194.6|135104.6|135197.7|135107.7|135199.2|135109.2|135192.9|135102.9|13
1622659530000|2021-06-02 18:45:30|135198.5|135108.5|135192.3|135102.3|135199.3|135109.3|135192.2|135102.2|21
1622659540000|2021-06-02 18:45:40|135193.3|135103.3|135196.4|135106.4|135200.9|135110.9|135192.8|135102.8|19
1622659550000|2021-06-02 18:45:50|135196.9|135106.9|135188.3|135098.3|135198.4|135108.4|135186|135096|20
1622659560000|2021-06-02 18:46:00|135187.3|135097.3|135191|135101|135192.8|135102.8|135185.8|135095.8|6
1622659570000|2021-06-02 18:46:10|135189.9|135099.9|135189|135099|135195.1|135105.1|135186.7|135096.7|17
1622659580000|2021-06-02 18:46:20|135189.1|135099.1|135196.6|135106.6|135196.6|135106.6|135188.8|135098.8|15
1622659590000|2021-06-02 18:46:30|135196|135106|135183.1|135093.1|135198.3|135108.3|135182.3|135092.3|22
1622659600000|2021-06-02 18:46:40|135185.6|135095.6|135184.1|135094.1|135188.3|135098.3|135183.8|135093.8|15
1622659610000|2021-06-02 18:46:50|135184.4|135094.4|135183.6|135093.6|135185.8|135095.8|135182.3|135092.3|12
1622659620000|2021-06-02 18:47:00|135183.5|135093.5|135184.5|135094.5|135185.6|135095.6|135183.1|135093.1|11
1622659630000|2021-06-02 18:47:10|135186.1|135096.1|135184.2|135094.2|135186.1|135096.1|135184.2|135094.2|11
1622659640000|2021-06-02 18:47:20|135184|135094|135184.2|135094.2|135185.4|135095.4|135182.8|135092.8|12
1622659650000|2021-06-02 18:47:30|135184|135094|135182.7|135092.7|135184|135094|135182.7|135092.7|8
1622659660000|2021-06-02 18:47:40|135181.6|135091.6|135172.2|135082.2|135187|135097|135172.2|135082.2|12
1622659670000|2021-06-02 18:47:50|135174.2|135084.2|135176.2|135086.2|135181.8|135091.8|135174.2|135084.2|15
1622659680000|2021-06-02 18:48:00|135176.6|135086.6|135178|135088|135178.8|135088.8|135175.4|135085.4|11
1622659690000|2021-06-02 18:48:10|135177.3|135087.3|135171.9|135081.9|135177.3|135087.3|135171.9|135081.9|16
1622659700000|2021-06-02 18:48:20|135161.3|135071.3|135157.2|135067.2|135166.2|135076.2|135154.1|135064.1|24
1622659710000|2021-06-02 18:48:30|135156.9|135066.9|135156.1|135066.1|135159.4|135069.4|135155.7|135065.7|11
1622659720000|2021-06-02 18:48:40|135157.2|135067.2|135157.6|135067.6|135161|135071|135157.2|135067.2|15
1622659730000|2021-06-02 18:48:50|135159|135069|135159.2|135069.2|135159.7|135069.7|135158.6|135068.6|11
1622659740000|2021-06-02 18:49:00|135161.8|135071.8|135157.8|135067.8|135161.8|135071.8|135151.9|135061.9|13
1622659750000|2021-06-02 18:49:10|135156.7|135066.7|135158.3|135068.3|135158.5|135068.5|135156.7|135066.7|12
1622659760000|2021-06-02 18:49:20|135158.4|135068.4|135173.7|135083.7|135173.7|135083.7|135157.5|135067.5|16
1622659770000|2021-06-02 18:49:30|135173.8|135083.8|135168.7|135078.7|135180.9|135090.9|135168.2|135078.2|11
1622659780000|2021-06-02 18:49:40|135168.4|135078.4|135169.3|135079.3|135169.9|135079.9|135168|135078|8
1622659790000|2021-06-02 18:49:50|135168.8|135078.8|135167.2|135077.2|135169.1|135079.1|135166.8|135076.8|12
1622659800000|2021-06-02 18:50:00|135167.1|135077.1|135167.2|135077.2|135168|135078|135165.9|135075.9|10
1622659810000|2021-06-02 18:50:10|135167.6|135077.6|135167.6|135077.6|135167.7|135077.7|135166.2|135076.2|14
1622659820000|2021-06-02 18:50:20|135174.6|135084.6|135181.3|135091.3|135202.4|135095.7|135174.6|135071.9|21
1622659830000|2021-06-02 18:50:30|135181.5|135091.5|135190|135100|135193.4|135103.4|135172.6|135082.6|27
1622659840000|2021-06-02 18:50:40|135188.3|135098.3|135202.7|135112.7|135217.3|135114.8|135180|135086.2|22
1622659850000|2021-06-02 18:50:50|135202.5|135112.5|135199.1|135109.1|135202.5|135112.5|135197.6|135107.6|15
1622659860000|2021-06-02 18:51:00|135200.1|135110.1|135197.5|135107.5|135202.5|135112.5|135196.2|135106.2|20
1622659870000|2021-06-02 18:51:10|135197.1|135107.1|135206.4|135116.4|135207.1|135117.1|135195.4|135105.4|17
1622659880000|2021-06-02 18:51:20|135206.5|135116.5|135198.5|135108.5|135207.3|135117.3|135198.5|135108.5|19
1622659890000|2021-06-02 18:51:30|135198.7|135108.7|135195.8|135105.8|135198.7|135108.7|135186|135096|19
1622659900000|2021-06-02 18:51:40|135193.3|135103.3|135170.8|135080.8|135202.2|135103.5|135170.8|135072.2|26
1622659910000|2021-06-02 18:51:50|135172.6|135082.6|135163.2|135073.2|135173.7|135083.7|135160.1|135070.1|27
1622659920000|2021-06-02 18:52:00|135163.3|135073.3|135164|135074|135165|135075|135163.3|135073.3|19
1622659930000|2021-06-02 18:52:10|135163.8|135073.8|135164.1|135074.1|135164.5|135074.5|135163.1|135073.1|17
1622659940000|2021-06-02 18:52:20|135164|135074|135164|135074|135164.3|135074.3|135163.8|135073.8|7
1622659950000|2021-06-02 18:52:30|135164.5|135074.5|135164.1|135074.1|135165|135075|135164|135074|7
1622659960000|2021-06-02 18:52:40|135164|135074|135163.1|135073.1|135164.4|135074.4|135163.1|135073.1|6
1622659970000|2021-06-02 18:52:50|135163.2|135073.2|135162.4|135072.4|135173.8|135083.8|135162|135072|17
1622659980000|2021-06-02 18:53:00|135161.9|135071.9|135163.4|135073.4|135163.4|135073.4|135161.9|135071.9|16
1622659990000|2021-06-02 18:53:10|135163|135073|135163.3|135073.3|135163.9|135073.9|135162.7|135072.7|13
1622660000000|2021-06-02 18:53:20|135163.4|135073.4|135163.9|135073.9|135164.1|135074.1|135163.2|135073.2|12
1622660010000|2021-06-02 18:53:30|135164|135074|135162.8|135072.8|135165|135075|135162.7|135072.7|9
1622660020000|2021-06-02 18:53:40|135162.9|135072.9|135164|135074|135164.2|135074.2|135162.8|135072.8|6
1622660030000|2021-06-02 18:53:50|135163.4|135073.4|135164.3|135074.3|135164.5|135074.5|135163.4|135073.4|6
1622660040000|2021-06-02 18:54:00|135164.6|135074.6|135174.4|135084.4|135197.1|135086.7|135164.6|135064.6|19
1622660050000|2021-06-02 18:54:10|135174.1|135084.1|135171.8|135081.8|135177.2|135087.2|135171.1|135081.1|15
1622660060000|2021-06-02 18:54:20|135172|135082|135174.2|135084.2|135174.3|135084.3|135171.2|135081.2|22
1622660070000|2021-06-02 18:54:30|135178.5|135088.5|135177.6|135087.6|135179.7|135089.7|135175.5|135085.5|24
1622660080000|2021-06-02 18:54:40|135177.3|135087.3|135178.9|135088.9|135179.6|135089.6|135176.8|135086.8|14
1622660090000|2021-06-02 18:54:50|135178.8|135088.8|135174.5|135084.5|135179|135089|135173.6|135083.6|13
1622660100000|2021-06-02 18:55:00|135174.3|135084.3|135177.2|135087.2|135197.9|135087.2|135167.9|135066.4|28
1622660110000|2021-06-02 18:55:10|135177.1|135087.1|135176.1|135086.1|135177.1|135087.1|135175.1|135085.1|22
1622660120000|2021-06-02 18:55:20|135175.9|135085.9|135175.8|135085.8|135176|135086|135175.4|135085.4|14
1622660130000|2021-06-02 18:55:30|135175.6|135085.6|135175.4|135085.4|135176.8|135086.8|135175.4|135085.4|12
1622660140000|2021-06-02 18:55:40|135175.5|135085.5|135173.2|135083.2|135175.5|135085.5|135173.2|135083.2|19
1622660150000|2021-06-02 18:55:50|135173|135083|135173.4|135083.4|135173.6|135083.6|135173|135083|8
1622660160000|2021-06-02 18:56:00|135173.3|135083.3|135173.4|135083.4|135176.6|135086.6|135172.2|135082.2|14
1622660170000|2021-06-02 18:56:10|135175.8|135085.8|135178.9|135088.9|135178.9|135088.9|135175.8|135085.8|14
1622660180000|2021-06-02 18:56:20|135179|135089|135172.6|135082.6|135179.8|135089.8|135172.6|135082.6|19
1622660190000|2021-06-02 18:56:30|135173.6|135083.6|135175.3|135085.3|135175.9|135085.9|135173.3|135083.3|13
1622660200000|2021-06-02 18:56:40|135175|135085|135167.2|135077.2|135177.9|135087.9|135166.7|135076.7|20
1622660210000|2021-06-02 18:56:50|135167.7|135077.7|135167.8|135077.8|135169.9|135079.9|135167.3|135077.3|22
1622660220000|2021-06-02 18:57:00|135167.4|135077.4|135164.5|135074.5|135167.6|135077.6|135164.1|135074.1|28
1622660230000|2021-06-02 18:57:10|135164.6|135074.6|135182.7|135092.7|135197.3|135095|135158.7|135067.3|20
1622660240000|2021-06-02 18:57:20|135182.1|135092.1|135174.9|135084.9|135182.1|135092.1|135173.4|135083.4|12
1622660250000|2021-06-02 18:57:30|135175|135085|135182.4|135092.4|135183.4|135093.4|135173.9|135083.9|11
1622660260000|2021-06-02 18:57:40|135181.7|135091.7|135180.4|135090.4|135185.4|135095.4|135175.4|135085.4|14
1622660270000|2021-06-02 18:57:50|135180.9|135090.9|135221.5|135091.5|135222.8|135123.6|135178.5|135088.5|14
1622660280000|2021-06-02 18:58:00|135221.6|135091.6|135202.3|135112.3|135223.8|135119.8|135199.7|135091.4|24
1622660290000|2021-06-02 18:58:10|135201.9|135111.9|135203.4|135113.4|135204.5|135114.5|135201.9|135111.9|18
1622660300000|2021-06-02 18:58:20|135210.5|135120.5|135246.2|135116.2|135248.4|135136.9|135205.4|135111.6|19
1622660310000|2021-06-02 18:58:30|135240.4|135110.4|135206.6|135116.6|135240.4|135119.8|135205.4|135088.6|18
1622660320000|2021-06-02 18:58:40|135207.9|135117.9|135203|135113|135207.9|135117.9|135202|135112|19
1622660330000|2021-06-02 18:58:50|135204.2|135114.2|135232.5|135102.5|135233.7|135119.9|135204.2|135099.9|17
1622660340000|2021-06-02 18:59:00|135231|135101|135206.4|135116.4|135232.1|135120.3|135205.7|135100.8|17
1622660350000|2021-06-02 18:59:10|135205.8|135115.8|135203.8|135113.8|135206.3|135116.3|135202.1|135112.1|10
1622660360000|2021-06-02 18:59:20|135203.2|135113.2|135208.3|135118.3|135208.3|135118.3|135203.2|135113.2|18
1622660370000|2021-06-02 18:59:30|135208|135118|135225.1|135095.1|135247.5|135131.1|135205.9|135095.1|29
1622660380000|2021-06-02 18:59:40|135227.6|135097.6|135224.5|135134.5|135258.5|135149.4|135206.7|135097.4|35
1622660390000|2021-06-02 18:59:50|135234.9|135144.9|135238.8|135148.8|135241.3|135151.3|135229|135139|31
1622660400000|2021-06-02 19:00:00|135239|135149|135238.6|135148.6|135241.7|135151.7|135226.8|135136.8|16
1622660410000|2021-06-02 19:00:10|135238.3|135148.3|135250.4|135120.4|135263.9|135148.3|135232.3|135119.8|21
1622660420000|2021-06-02 19:00:20|135259.5|135129.5|135260.2|135130.2|135261.3|135131.3|135253|135123|14
1622660430000|2021-06-02 19:00:30|135259.9|135129.9|135259.8|135129.8|135263.2|135133.2|135253.1|135123.1|16
1622660440000|2021-06-02 19:00:40|135259.9|135129.9|135254.1|135124.1|135259.9|135129.9|135252.3|135122.3|11
1622660450000|2021-06-02 19:00:50|135253.6|135123.6|135228.8|135138.8|135255.6|135138.9|135228.8|135118.9|12
1622660460000|2021-06-02 19:01:00|135228.4|135138.4|135254.3|135124.3|135256.6|135138.9|135228.4|135122.8|11
1622660470000|2021-06-02 19:01:10|135254.4|135124.4|135253.6|135123.6|135256.1|135126.1|135251.7|135121.7|12
1622660480000|2021-06-02 19:01:20|135253.4|135123.4|135251.9|135121.9|135257.4|135127.4|135250.6|135120.6|11
1622660490000|2021-06-02 19:01:30|135252.2|135122.2|135269.7|135139.7|135278.7|135148.7|135251.7|135121.7|22
1622660500000|2021-06-02 19:01:40|135268.4|135138.4|135254|135124|135271.9|135141.9|135226.7|135118|29
1622660510000|2021-06-02 19:01:50|135250.8|135120.8|135248.1|135118.1|135250.8|135120.8|135247.2|135117.2|15
1622660520000|2021-06-02 19:02:00|135251.1|135121.1|135256|135126|135257.5|135140.2|135221.4|135120.1|19
1622660530000|2021-06-02 19:02:10|135256.6|135126.6|135272|135142|135279.4|135149.4|135232.4|135126.5|24
1622660540000|2021-06-02 19:02:20|135276.6|135146.6|135304.2|135174.2|135317.6|135187.6|135276.6|135146.6|28
1622660550000|2021-06-02 19:02:30|135306|135176|135310.3|135180.3|135312.2|135182.2|135301.2|135171.2|18
1622660560000|2021-06-02 19:02:40|135310.4|135180.4|135306.1|135176.1|135310.4|135180.4|135305.9|135175.9|10
1622660570000|2021-06-02 19:02:50|135306|135176|135320.3|135190.3|135331.8|135201.8|135304.6|135174.6|17
1622660580000|2021-06-02 19:03:00|135318.7|135188.7|135319.3|135189.3|135325.8|135195.8|135316.8|135186.8|18
1622660590000|2021-06-02 19:03:10|135326.3|135196.3|135315.8|135185.8|135328.8|135198.8|135315.8|135185.8|16
1622660600000|2021-06-02 19:03:20|135316.7|135186.7|135321.6|135191.6|135324.2|135194.2|135316.7|135186.7|18
1622660610000|2021-06-02 19:03:30|135322.1|135192.1|135315.4|135185.4|135325.8|135195.8|135315.3|135185.3|17
1622660620000|2021-06-02 19:03:40|135318.3|135188.3|135316.3|135186.3|135321.5|135191.5|135315.2|135185.2|19
1622660630000|2021-06-02 19:03:50|135316.7|135186.7|135316.8|135186.8|135316.9|135186.9|135314.5|135184.5|19
1622660640000|2021-06-02 19:04:00|135314.6|135184.6|135316.1|135186.1|135317.2|135187.2|135314.3|135184.3|14
1622660650000|2021-06-02 19:04:10|135315.3|135185.3|135316.3|135186.3|135319.4|135189.4|135309.4|135179.4|22
1622660660000|2021-06-02 19:04:20|135317.7|135187.7|135320.8|135190.8|135327.6|135197.6|135312.7|135182.7|25
1622660670000|2021-06-02 19:04:30|135318.7|135188.7|135281.3|135191.3|135325.5|135195.5|135279.2|135172.1|27
1622660680000|2021-06-02 19:04:40|135318.8|135188.8|135315.1|135185.1|135318.8|135188.8|135308.1|135178.1|14
1622660690000|2021-06-02 19:04:50|135314.7|135184.7|135303.8|135173.8|135314.7|135184.7|135303.6|135173.6|18
1622660700000|2021-06-02 19:05:00|135303.6|135173.6|135298.4|135168.4|135305.2|135175.2|135294.9|135164.9|19
1622660710000|2021-06-02 19:05:10|135293.5|135163.5|135259|135169|135293.5|135173.6|135259|135147.6|17
1622660720000|2021-06-02 19:05:20|135258.7|135168.7|135287.7|135157.7|135291.2|135168.7|135258.7|135156.2|12
1622660730000|2021-06-02 19:05:30|135289.5|135159.5|135284|135154|135293|135163|135283.8|135153.8|12
1622660740000|2021-06-02 19:05:40|135283.3|135153.3|135294.4|135164.4|135305|135175|135282.9|135152.9|22
1622660750000|2021-06-02 19:05:50|135298.4|135168.4|135309.1|135179.1|135310.6|135180.6|135298.4|135168.4|27
1622660760000|2021-06-02 19:06:00|135308.2|135178.2|135306.7|135176.7|135309.6|135179.6|135305|135175|23
1622660770000|2021-06-02 19:06:10|135306.5|135176.5|135279.3|135189.3|135307.8|135195.9|135278.6|135175.6|19
1622660780000|2021-06-02 19:06:20|135278.9|135188.9|135279.7|135189.7|135281.2|135191.2|135271|135181|24
1622660790000|2021-06-02 19:06:30|135278.8|135188.8|135312.1|135182.1|135312.1|135196.7|135277.9|135178.9|20
1622660800000|2021-06-02 19:06:40|135308.5|135178.5|135304.6|135174.6|135310.9|135180.9|135304.6|135174.6|19
1622660810000|2021-06-02 19:06:50|135299.4|135169.4|135293.8|135163.8|135302.4|135172.4|135292.9|135162.9|16
1622660820000|2021-06-02 19:07:00|135293.2|135163.2|135297.7|135167.7|135297.7|135167.7|135288.7|135158.7|20
1622660830000|2021-06-02 19:07:10|135298.8|135168.8|135300.1|135170.1|135301.4|135171.4|135291.7|135161.7|18
1622660840000|2021-06-02 19:07:20|135300.4|135170.4|135276.5|135186.5|135300.4|135189.7|135276.4|135170.4|21
1622660850000|2021-06-02 19:07:30|135276.3|135186.3|135264.4|135174.4|135276.3|135186.3|135264.4|135174.4|14
1622660860000|2021-06-02 19:07:40|135265|135175|135285.9|135155.9|135295|135179.4|135264.7|135155.9|24
1622660870000|2021-06-02 19:07:50|135283.2|135153.2|135293.1|135163.1|135298.9|135168.9|135253.8|135145.8|31
1622660880000|2021-06-02 19:08:00|135289.2|135159.2|135291|135161|135294.2|135164.2|135285.6|135155.6|25
1622660890000|2021-06-02 19:08:10|135288.9|135158.9|135290.3|135160.3|135296.9|135166.9|135288.9|135158.9|17
1622660900000|2021-06-02 19:08:20|135290|135160|135270.4|135180.4|135292|135180.4|135262.3|135157.5|20
1622660910000|2021-06-02 19:08:30|135269.8|135179.8|135262.6|135172.6|135270|135180|135260.1|135170.1|17
1622660920000|2021-06-02 19:08:40|135262.9|135172.9|135270|135180|135271.2|135181.2|135262.1|135172.1|16
1622660930000|2021-06-02 19:08:50|135269.6|135179.6|135285.9|135155.9|135298.9|135181.5|135269.6|135154.7|17
1622660940000|2021-06-02 19:09:00|135288.4|135158.4|135289.2|135159.2|135292.5|135162.5|135288.4|135158.4|17
1622660950000|2021-06-02 19:09:10|135288.9|135158.9|135290.2|135160.2|135290.2|135160.2|135284.9|135154.9|15
1622660960000|2021-06-02 19:09:20|135285.9|135155.9|135267.3|135177.3|135285.9|135179.2|135258.7|135155.9|20
1622660970000|2021-06-02 19:09:30|135267.1|135177.1|135268.4|135178.4|135271|135181|135266.7|135176.7|12
1622660980000|2021-06-02 19:09:40|135268.8|135178.8|135295.3|135165.3|135297.2|135182.8|135268.4|135164.5|14
1622660990000|2021-06-02 19:09:50|135294.2|135164.2|135289.3|135159.3|135297.1|135167.1|135288.5|135158.5|11
1622661000000|2021-06-02 19:10:00|135289.7|135159.7|135294.1|135164.1|135294.8|135164.8|135288.1|135158.1|19
1622661010000|2021-06-02 19:10:10|135292.8|135162.8|135287.2|135157.2|135292.8|135162.8|135285.2|135155.2|11
1622661020000|2021-06-02 19:10:20|135287.5|135157.5|135288.7|135158.7|135293.5|135163.5|135287.5|135157.5|12
1622661030000|2021-06-02 19:10:30|135288.9|135158.9|135290.3|135160.3|135291.1|135161.1|135288|135158|8
1622661040000|2021-06-02 19:10:40|135259|135169|135262|135172|135262|135172|135259|135169|7
1622661050000|2021-06-02 19:10:50|135262.1|135172.1|135266.7|135176.7|135267.4|135177.4|135262.1|135172.1|3
1622661060000|2021-06-02 19:11:00|135265.1|135175.1|135293.7|135163.7|135295.2|135175.1|135263.6|135162.9|11
1622661070000|2021-06-02 19:11:10|135266.5|135176.5|135264.5|135174.5|135266.5|135176.5|135264.4|135174.4|11
1622661080000|2021-06-02 19:11:20|135267.9|135177.9|135259.2|135169.2|135268.1|135178.1|135259.2|135169.2|12
1622661090000|2021-06-02 19:11:30|135256.2|135166.2|135275.2|135145.2|135280.6|135169.5|135250.9|135142.5|24
1622661100000|2021-06-02 19:11:40|135275.1|135145.1|135279.2|135149.2|135279.2|135163.9|135252|135144.5|19
1622661110000|2021-06-02 19:11:50|135277.8|135147.8|135276.5|135146.5|135280.2|135150.2|135270.1|135140.1|21
1622661120000|2021-06-02 19:12:00|135274.7|135144.7|135287|135157|135296.3|135166.3|135274.7|135144.7|21
1622661130000|2021-06-02 19:12:10|135284.2|135154.2|135289|135159|135289.3|135159.3|135282.7|135152.7|15
1622661140000|2021-06-02 19:12:20|135290.7|135160.7|135286.8|135156.8|135290.7|135160.7|135281.5|135151.5|17
1622661150000|2021-06-02 19:12:30|135286.9|135156.9|135261.4|135171.4|135286.9|135172.3|135258.8|135150.7|14
1622661160000|2021-06-02 19:12:40|135261.3|135171.3|135250.7|135160.7|135261.3|135171.3|135250.7|135160.7|15
1622661170000|2021-06-02 19:12:50|135254.3|135164.3|135271.1|135141.1|135274.2|135164.3|135249.2|135138.3|15
1622661180000|2021-06-02 19:13:00|135267.3|135137.3|135278.8|135148.8|135278.9|135159|135248.8|135137.3|13
1622661190000|2021-06-02 19:13:10|135276.8|135146.8|135275.3|135145.3|135278.5|135148.5|135272.6|135142.6|9
1622661200000|2021-06-02 19:13:20|135269|135139|135281.5|135151.5|135283.4|135164.1|135250.2|135139|9
1622661210000|2021-06-02 19:13:30|135276.5|135146.5|135282.3|135152.3|135285.5|135175.9|135253.6|135146.5|19
1622661220000|2021-06-02 19:13:40|135282.1|135152.1|135286.4|135156.4|135288.5|135158.5|135276.8|135146.8|20
1622661230000|2021-06-02 19:13:50|135294.1|135164.1|135294|135164|135294.1|135164.1|135279.1|135149.1|19
1622661240000|2021-06-02 19:14:00|135292.2|135162.2|135302.2|135172.2|135302.8|135172.8|135290.8|135160.8|29
1622661250000|2021-06-02 19:14:10|135300.5|135170.5|135300.8|135170.8|135301.5|135171.5|135292.5|135162.5|17
1622661260000|2021-06-02 19:14:20|135298.9|135168.9|135297.9|135167.9|135299.7|135169.7|135294.3|135164.3|23
1622661270000|2021-06-02 19:14:30|135295.7|135165.7|135270.3|135180.3|135297.1|135180.3|135269.1|135163.1|10
1622661280000|2021-06-02 19:14:40|135270.2|135180.2|135271.1|135181.1|135273.5|135183.5|135270|135180|13
1622661290000|2021-06-02 19:14:50|135271.7|135181.7|135272.1|135182.1|135272.6|135182.6|135270.1|135180.1|11
1622661300000|2021-06-02 19:15:00|135271.5|135181.5|135267.5|135177.5|135300.8|135184.1|135265.8|135160.1|16
1622661310000|2021-06-02 19:15:10|135267.1|135177.1|135286.9|135156.9|135300.1|135177.4|135267.1|135156.9|19
1622661320000|2021-06-02 19:15:20|135286.4|135156.4|135291|135161|135292.1|135162.1|135285.9|135155.9|13
1622661330000|2021-06-02 19:15:30|135291.3|135161.3|135267.6|135177.6|135291.3|135180.6|135267.5|135159.9|14
1622661340000|2021-06-02 19:15:40|135268.1|135178.1|135264.6|135174.6|135268.3|135178.3|135264.6|135174.6|15
1622661350000|2021-06-02 19:15:50|135268.5|135178.5|135295.7|135165.7|135295.7|135178.5|135266.3|135164.3|19
1622661360000|2021-06-02 19:16:00|135296.3|135166.3|135298.3|135168.3|135298.3|135168.3|135289.8|135159.8|20
1622661370000|2021-06-02 19:16:10|135297.5|135167.5|135286.2|135156.2|135297.5|135176.7|135258.9|135156.2|25
1622661380000|2021-06-02 19:16:20|135286.3|135156.3|135285.8|135155.8|135286.3|135156.3|135284.1|135154.1|10
1622661390000|2021-06-02 19:16:30|135290.5|135160.5|135288.1|135158.1|135290.9|135160.9|135286.1|135156.1|14
1622661400000|2021-06-02 19:16:40|135282.7|135152.7|135256|135126|135282.7|135152.7|135253.6|135123.6|25
1622661410000|2021-06-02 19:16:50|135256.1|135126.1|135257.4|135127.4|135260|135130|135255.3|135125.3|17
1622661420000|2021-06-02 19:17:00|135256.9|135126.9|135245.5|135155.5|135269.9|135158.9|135243.2|135126.9|20
1622661430000|2021-06-02 19:17:10|135246.2|135156.2|135261.5|135131.5|135267.9|135156.2|135246.2|135120.1|24
1622661440000|2021-06-02 19:17:20|135263|135133|135265|135135|135267|135137|135259.4|135129.4|19
1622661450000|2021-06-02 19:17:30|135263.6|135133.6|135258.3|135128.3|135264.1|135149.8|135235.6|135126.4|23
1622661460000|2021-06-02 19:17:40|135257.9|135127.9|135263.1|135133.1|135267.4|135137.4|135257.8|135127.8|27
1622661470000|2021-06-02 19:17:50|135262.9|135132.9|135260.1|135130.1|135265.5|135135.5|135259|135129|23
1622661480000|2021-06-02 19:18:00|135259.9|135129.9|135256.4|135126.4|135261.3|135131.3|135255.9|135125.9|23
1622661490000|2021-06-02 19:18:10|135257.6|135127.6|135269.8|135139.8|135274.6|135144.6|135248.4|135118.4|30
1622661500000|2021-06-02 19:18:20|135267.8|135137.8|135264.5|135134.5|135271|135141|135264.5|135134.5|18
1622661510000|2021-06-02 19:18:30|135265.4|135135.4|135260.9|135130.9|135265.4|135135.4|135260.9|135130.9|19
1622661520000|2021-06-02 19:18:40|135260.8|135130.8|135266.2|135136.2|135266.2|135136.2|135256.4|135126.4|21
1622661530000|2021-06-02 19:18:50|135265.3|135135.3|135231|135101|135270.9|135140.9|135230.4|135100.4|24
1622661540000|2021-06-02 19:19:00|135231.8|135101.8|135230.9|135100.9|135231.8|135101.8|135228.9|135098.9|14
1622661550000|2021-06-02 19:19:10|135231.4|135101.4|135242.7|135112.7|135242.7|135112.7|135228.3|135098.3|22
1622661560000|2021-06-02 19:19:20|135243.2|135113.2|135235.6|135105.6|135243.2|135113.2|135233.7|135103.7|21
1622661570000|2021-06-02 19:19:30|135234.4|135104.4|135228.2|135098.2|135251.7|135134.6|135224.6|135095.4|27
1622661580000|2021-06-02 19:19:40|135221.7|135091.7|135222.9|135092.9|135225.5|135095.5|135218.4|135088.4|17
1622661590000|2021-06-02 19:19:50|135221.3|135091.3|135222.2|135092.2|135226.9|135096.9|135219.1|135089.1|24
1622661600000|2021-06-02 19:20:00|135222.5|135092.5|135229.3|135099.3|135231.2|135101.2|135221|135091|18
1622661610000|2021-06-02 19:20:10|135231.1|135101.1|135239|135109|135239.7|135109.7|135227.1|135097.1|22
1622661620000|2021-06-02 19:20:20|135237.3|135107.3|135242.3|135112.3|135243.7|135113.7|135237.3|135107.3|16
1622661630000|2021-06-02 19:20:30|135248.3|135118.3|135248.3|135118.3|135250|135120|135248.1|135118.1|15
1622661640000|2021-06-02 19:20:40|135249.3|135119.3|135245.4|135115.4|135249.3|135119.3|135245|135115|12
1622661650000|2021-06-02 19:20:50|135245.8|135115.8|135219.4|135129.4|135246.3|135140.3|135219.4|135114.3|16
1622661660000|2021-06-02 19:21:00|135220.5|135130.5|135218.6|135128.6|135220.5|135130.5|135217.7|135127.7|11
1622661670000|2021-06-02 19:21:10|135219|135129|135260.2|135130.2|135262.9|135132.9|135218.3|135125.9|18
1622661680000|2021-06-02 19:21:20|135266|135136|135256.6|135126.6|135266|135136|135255.8|135125.8|24
1622661690000|2021-06-02 19:21:30|135256.3|135126.3|135257.8|135127.8|135258.4|135128.4|135255.7|135125.7|13
1622661700000|2021-06-02 19:21:40|135257.9|135127.9|135254.4|135124.4|135257.9|135127.9|135254.3|135124.3|8
1622661710000|2021-06-02 19:21:50|135254.9|135124.9|135237.2|135147.2|135256.1|135147.2|135236.7|135124.5|10
1622661720000|2021-06-02 19:22:00|135236.4|135146.4|135239.2|135149.2|135239.2|135149.2|135233.9|135143.9|21
1622661730000|2021-06-02 19:22:10|135239.4|135149.4|135223.9|135133.9|135261|135150.9|135218.7|135115.4|24
1622661740000|2021-06-02 19:22:20|135220.2|135130.2|135244.6|135114.6|135252.5|135132.1|135219.8|135113.4|20
1622661750000|2021-06-02 19:22:30|135243.8|135113.8|135252.4|135122.4|135252.4|135122.4|135243.8|135113.8|11
1622661760000|2021-06-02 19:22:40|135245.8|135115.8|135266.5|135136.5|135272.4|135142.4|135245.8|135115.8|19
1622661770000|2021-06-02 19:22:50|135267.8|135137.8|135246.5|135156.5|135273.7|135156.5|135246.5|135135.9|14
1622661780000|2021-06-02 19:23:00|135245.7|135155.7|135251.8|135161.8|135251.8|135161.8|135245.6|135155.6|19
1622661790000|2021-06-02 19:23:10|135272.3|135142.3|135245.1|135155.1|135274.3|135157.3|135245.1|135141.5|18
1622661800000|2021-06-02 19:23:20|135246|135156|135246.5|135156.5|135248.2|135158.2|135245.1|135155.1|15
1622661810000|2021-06-02 19:23:30|135247.3|135157.3|135254.7|135164.7|135257.6|135167.6|135246.3|135156.3|18
1622661820000|2021-06-02 19:23:40|135253.1|135163.1|135274.5|135144.5|135277.1|135168.4|135253.1|135143.7|14
1622661830000|2021-06-02 19:23:50|135274.1|135144.1|135264.3|135134.3|135274.1|135144.1|135263.8|135133.8|14
1622661840000|2021-06-02 19:24:00|135264.4|135134.4|135277.7|135147.7|135279.6|135149.6|135263.6|135133.6|25
1622661850000|2021-06-02 19:24:10|135279.9|135149.9|135274.9|135144.9|135282.1|135152.1|135274.9|135144.9|15
1622661860000|2021-06-02 19:24:20|135278.1|135148.1|135274.7|135144.7|135278.1|135148.1|135274.7|135144.7|18
1622661870000|2021-06-02 19:24:30|135274.1|135144.1|135274.2|135144.2|135277.2|135147.2|135269.3|135139.3|22
1622661880000|2021-06-02 19:24:40|135273|135143|135274.2|135144.2|135275.2|135145.2|135271.2|135141.2|17
1622661890000|2021-06-02 19:24:50|135272.6|135142.6|135272.3|135142.3|135273.1|135143.1|135271.5|135141.5|16
1622661900000|2021-06-02 19:25:00|135272.1|135142.1|135248.5|135158.5|135274.6|135158.6|135246.7|135141.1|18
1622661910000|2021-06-02 19:25:10|135247.8|135157.8|135271.1|135141.1|135274.3|135157.8|135244.9|135137.8|17
1622661920000|2021-06-02 19:25:20|135268.6|135138.6|135271.6|135141.6|135276.5|135146.5|135267|135137|14
1622661930000|2021-06-02 19:25:30|135273|135143|135265.6|135135.6|135273|135143|135262.9|135132.9|18
1622661940000|2021-06-02 19:25:40|135262.4|135132.4|135263.1|135133.1|135263.8|135133.8|135262.4|135132.4|11
1622661950000|2021-06-02 19:25:50|135263.2|135133.2|135265.2|135135.2|135269.4|135139.4|135263.2|135133.2|8
1622661960000|2021-06-02 19:26:00|135266|135136|135241|135151|135266|135152.1|135241|135136|11
1622661970000|2021-06-02 19:26:10|135240.1|135150.1|135237.5|135147.5|135240.8|135150.8|135236.5|135146.5|14
1622661980000|2021-06-02 19:26:20|135237.1|135147.1|135242.3|135152.3|135242.5|135152.5|135237.1|135147.1|6
1622661990000|2021-06-02 19:26:30|135243.2|135153.2|135268.2|135138.2|135273.5|135158.1|135239|135133.4|31
1622662000000|2021-06-02 19:26:40|135269.2|135139.2|135271.4|135141.4|135275.1|135164.7|135248.3|135133.5|24
1622662010000|2021-06-02 19:26:50|135272.7|135142.7|135245.4|135155.4|135273.7|135157.1|135245|135141.3|16
1622662020000|2021-06-02 19:27:00|135245.5|135155.5|135246.1|135156.1|135247.8|135157.8|135244|135154|13
1622662030000|2021-06-02 19:27:10|135246.9|135156.9|135243|135153|135247|135157|135243|135153|7
1622662040000|2021-06-02 19:27:20|135243.9|135153.9|135246.6|135156.6|135258.9|135168.9|135243.2|135153.2|15
1622662050000|2021-06-02 19:27:30|135246.1|135156.1|135238.9|135148.9|135246.4|135156.4|135238.7|135148.7|15
1622662060000|2021-06-02 19:27:40|135239.8|135149.8|135295.5|135165.5|135295.5|135171.8|135238.8|135148.8|26
1622662070000|2021-06-02 19:27:50|135295.4|135165.4|135271.5|135181.5|135299.3|135182.7|135264.1|135155.4|25
1622662080000|2021-06-02 19:28:00|135271.3|135181.3|135294.9|135164.9|135296.7|135184.8|135269.6|135163.8|18
1622662090000|2021-06-02 19:28:10|135297|135167|135294.9|135164.9|135297|135167|135293.9|135163.9|12
1622662100000|2021-06-02 19:28:20|135291.9|135161.9|135292|135162|135292.5|135162.5|135291.9|135161.9|10
1622662110000|2021-06-02 19:28:30|135292.3|135162.3|135272|135182|135292.3|135182.7|135271.9|135162|9
1622662120000|2021-06-02 19:28:40|135271.1|135181.1|135291.6|135161.6|135296.5|135184.7|135268|135161.6|21
1622662130000|2021-06-02 19:28:50|135290|135160|135294.6|135164.6|135297.4|135167.4|135290|135160|10
1622662140000|2021-06-02 19:29:00|135293.4|135163.4|135294.1|135164.1|135296.1|135166.1|135292.2|135162.2|6
1622662150000|2021-06-02 19:29:10|135293.5|135163.5|135270|135180|135293.5|135180.5|135270|135162.5|7
1622662160000|2021-06-02 19:29:20|135272.2|135182.2|135271.3|135181.3|135272.2|135182.2|135271.3|135181.3|5
1622662170000|2021-06-02 19:29:30|135270.9|135180.9|135270|135180|135270.9|135180.9|135270|135180|5
1622662180000|2021-06-02 19:29:40|135273.9|135183.9|135272.1|135182.1|135273.9|135183.9|135272.1|135182.1|6
1622662190000|2021-06-02 19:29:50|135268.3|135178.3|135295.5|135165.5|135297.6|135186.7|135267.4|135164.7|9
1622662200000|2021-06-02 19:30:00|135294.8|135164.8|135293|135163|135294.8|135164.8|135291.5|135161.5|11
1622662210000|2021-06-02 19:30:10|135269.3|135179.3|135266.1|135176.1|135270.9|135180.9|135264.6|135174.6|18
1622662220000|2021-06-02 19:30:20|135266.9|135176.9|135268.9|135178.9|135270.3|135180.3|135266.9|135176.9|12
1622662230000|2021-06-02 19:30:30|135259.5|135169.5|135268.5|135178.5|135268.9|135178.9|135259.5|135169.5|11
1622662240000|2021-06-02 19:30:40|135268.4|135178.4|135268.2|135178.2|135268.5|135178.5|135268.2|135178.2|7
1622662250000|2021-06-02 19:30:50|135268.6|135178.6|135268.9|135178.9|135271|135181|135268.6|135178.6|9
1622662260000|2021-06-02 19:31:00|135269.7|135179.7|135259.7|135169.7|135270.1|135180.1|135259.1|135169.1|18
1622662270000|2021-06-02 19:31:10|135260.1|135170.1|135272.8|135182.8|135272.8|135182.8|135260.1|135170.1|10
1622662280000|2021-06-02 19:31:20|135272.5|135182.5|135294.4|135164.4|135296.6|135186.4|135271.3|135164.4|15
1622662290000|2021-06-02 19:31:30|135293.5|135163.5|135269.5|135179.5|135293.5|135181.6|135269.1|135161.4|14
1622662300000|2021-06-02 19:31:40|135269.3|135179.3|135266.3|135176.3|135276.1|135186.1|135266.3|135176.3|13
1622662310000|2021-06-02 19:31:50|135265.8|135175.8|135277.3|135147.3|135281.3|135177|135250.7|135140.7|17
1622662320000|2021-06-02 19:32:00|135280.7|135150.7|135263.1|135173.1|135280.7|135173.1|135257.8|135148.5|17
1622662330000|2021-06-02 19:32:10|135262.4|135172.4|135262.6|135172.6|135265.7|135175.7|135261.3|135171.3|12
1622662340000|2021-06-02 19:32:20|135261.7|135171.7|135257.4|135167.4|135261.7|135171.7|135256.1|135166.1|10
1622662350000|2021-06-02 19:32:30|135257.3|135167.3|135256.1|135166.1|135258.9|135168.9|135256.1|135166.1|7
1622662360000|2021-06-02 19:32:40|135255.8|135165.8|135252.9|135162.9|135255.9|135165.9|135250|135160|9
1622662370000|2021-06-02 19:32:50|135253.5|135163.5|135260.3|135170.3|135262|135172|135253.5|135163.5|14
1622662380000|2021-06-02 19:33:00|135261.3|135171.3|135260.2|135170.2|135261.4|135171.4|135260.2|135170.2|14
1622662390000|2021-06-02 19:33:10|135259.5|135169.5|135246.5|135156.5|135272.5|135170.9|135246.5|135139|13
1622662400000|2021-06-02 19:33:20|135246.7|135156.7|135256.5|135166.5|135258.2|135168.2|135246.7|135156.7|11
1622662410000|2021-06-02 19:33:30|135254.4|135164.4|135286.3|135156.3|135287.8|135180.4|135254.4|135156.3|13
1622662420000|2021-06-02 19:33:40|135283.9|135153.9|135261.7|135171.7|135288.1|135171.7|135261.7|135152.4|8
1622662430000|2021-06-02 19:33:50|135259.5|135169.5|135265.7|135175.7|135265.8|135175.8|135259.1|135169.1|8
1622662440000|2021-06-02 19:34:00|135263.2|135173.2|135258.8|135168.8|135263.2|135173.2|135258.8|135168.8|9
1622662450000|2021-06-02 19:34:10|135260.4|135170.4|135259.6|135169.6|135260.7|135170.7|135258.5|135168.5|10
1622662460000|2021-06-02 19:34:20|135259.4|135169.4|135263.6|135173.6|135265.7|135175.7|135255.1|135165.1|9
1622662470000|2021-06-02 19:34:30|135264.2|135174.2|135284|135154|135285.7|135176.9|135257.8|135153.5|14
1622662480000|2021-06-02 19:34:40|135281.9|135151.9|135259.3|135169.3|135283.8|135170.2|135259.3|135148.6|17
1622662490000|2021-06-02 19:34:50|135258.5|135168.5|135267.3|135177.3|135267.3|135177.3|135255.5|135165.5|22
1622662500000|2021-06-02 19:35:00|135265.9|135175.9|135262.2|135172.2|135265.9|135175.9|135259.1|135169.1|22
1622662510000|2021-06-02 19:35:10|135261.7|135171.7|135259.7|135169.7|135262.5|135172.5|135252.9|135162.9|13
1622662520000|2021-06-02 19:35:20|135259|135169|135259.6|135169.6|135259.6|135169.6|135249.2|135159.2|8
1622662530000|2021-06-02 19:35:30|135259.8|135169.8|135258.8|135168.8|135262.5|135172.5|135251.3|135161.3|19
1622662540000|2021-06-02 19:35:40|135258.4|135168.4|135287.1|135197.1|135299.6|135201.3|135252.5|135161.2|25
1622662550000|2021-06-02 19:35:50|135287.3|135197.3|135287.1|135197.1|135317.8|135199.6|135287.1|135180.1|13
1622662560000|2021-06-02 19:36:00|135287.3|135197.3|135282.5|135192.5|135296|135206|135282.4|135192.4|27
1622662570000|2021-06-02 19:36:10|135274.9|135184.9|135296.1|135166.1|135300.9|135188.7|135274.9|135165.8|24
1622662580000|2021-06-02 19:36:20|135300.9|135170.9|135283|135193|135300.9|135193.2|135283|135166.8|17
1622662590000|2021-06-02 19:36:30|135279.4|135189.4|135271.4|135181.4|135280.4|135190.4|135271.4|135181.4|18
1622662600000|2021-06-02 19:36:40|135272.8|135182.8|135276.4|135186.4|135300.7|135189.2|135271.9|135162.5|24
1622662610000|2021-06-02 19:36:50|135301.3|135171.3|135295|135165|135302.4|135172.4|135292.2|135162.2|21
1622662620000|2021-06-02 19:37:00|135295.6|135165.6|135281.8|135191.8|135296|135192|135274.8|135165.2|12
1622662630000|2021-06-02 19:37:10|135281.6|135191.6|135276.7|135186.7|135281.8|135191.8|135273.7|135183.7|17
1622662640000|2021-06-02 19:37:20|135276.3|135186.3|135287.8|135197.8|135313.9|135200.5|135276.3|135180|25
1622662650000|2021-06-02 19:37:30|135289.7|135199.7|135282.5|135192.5|135314|135202.4|135282.5|135177.6|17
1622662660000|2021-06-02 19:37:40|135283.5|135193.5|135281.2|135191.2|135283.5|135193.5|135281.2|135191.2|16
1622662670000|2021-06-02 19:37:50|135280.3|135190.3|135275.2|135185.2|135280.8|135190.8|135273.7|135183.7|17
1622662680000|2021-06-02 19:38:00|135274.8|135184.8|135267.5|135177.5|135276.3|135186.3|135266.6|135176.6|19
1622662690000|2021-06-02 19:38:10|135292.7|135162.7|135274.6|135184.6|135292.7|135184.6|135267.4|135152.3|19
1622662700000|2021-06-02 19:38:20|135273.4|135183.4|135270|135180|135276|135186|135270|135180|14
1622662710000|2021-06-02 19:38:30|135269.1|135179.1|135267.4|135177.4|135269.6|135179.6|135267.2|135177.2|14
1622662720000|2021-06-02 19:38:40|135267.3|135177.3|135275.4|135185.4|135277.8|135187.8|135267.3|135177.3|12
1622662730000|2021-06-02 19:38:50|135275.1|135185.1|135278|135188|135278.5|135188.5|135274.2|135184.2|9
1622662740000|2021-06-02 19:39:00|135272.2|135182.2|135294.6|135164.6|135299|135182.2|135272.2|135164.6|13
1622662750000|2021-06-02 19:39:10|135294.1|135164.1|135260.4|135170.4|135294.1|135184.5|135260.1|135164.1|24
1622662760000|2021-06-02 19:39:20|135260.2|135170.2|135258.5|135168.5|135267.6|135177.6|135257.9|135167.9|15
1622662770000|2021-06-02 19:39:30|135259.8|135169.8|135268.1|135178.1|135268.3|135178.3|135259.5|135169.5|14
1622662780000|2021-06-02 19:39:40|135267.9|135177.9|135275.3|135185.3|135276.6|135186.6|135267.5|135177.5|11
1622662790000|2021-06-02 19:39:50|135274.7|135184.7|135277.4|135187.4|135280|135190|135274.7|135184.7|6
1622662800000|2021-06-02 19:40:00|135278|135188|135268.9|135178.9|135278|135188|135268.9|135178.9|10
1622662810000|2021-06-02 19:40:10|135272|135182|135268|135178|135272|135182|135268|135178|10
1622662820000|2021-06-02 19:40:20|135269.3|135179.3|135263.3|135173.3|135272|135182|135262.9|135172.9|9
1622662830000|2021-06-02 19:40:30|135264.4|135174.4|135263.3|135173.3|135264.4|135174.4|135260.4|135170.4|7
1622662840000|2021-06-02 19:40:40|135265.1|135175.1|135299.9|135169.9|135304.6|135184.9|135265.1|135169.9|19
1622662850000|2021-06-02 19:40:50|135299.4|135169.4|135277.9|135187.9|135301.2|135187.9|135277.9|135169.4|9
1622662860000|2021-06-02 19:41:00|135278.5|135188.5|135266.2|135176.2|135302.9|135188.5|135265.2|135154.2|14
1622662870000|2021-06-02 19:41:10|135252.1|135162.1|135264|135174|135267.3|135177.3|135252.1|135162.1|13
1622662880000|2021-06-02 19:41:20|135264.2|135174.2|135272.8|135182.8|135273.7|135183.7|135259.1|135169.1|8
1622662890000|2021-06-02 19:41:30|135273.2|135183.2|135268|135178|135273.2|135183.2|135255.4|135165.4|13
1622662900000|2021-06-02 19:41:40|135268.6|135178.6|135264.4|135174.4|135268.7|135178.7|135254.9|135164.9|11
1622662910000|2021-06-02 19:41:50|135264.5|135174.5|135261.7|135171.7|135288.7|135174.5|135254.9|135157.7|22
1622662920000|2021-06-02 19:42:00|135262|135172|135254.6|135164.6|135262.4|135172.4|135252.4|135162.4|21
1622662930000|2021-06-02 19:42:10|135255|135165|135247.6|135157.6|135261.9|135165.7|135233.8|135128.4|26
1622662940000|2021-06-02 19:42:20|135248.4|135158.4|135245|135155|135254.5|135164.5|135240.8|135150.8|21
1622662950000|2021-06-02 19:42:30|135244.2|135154.2|135262.4|135132.4|135277.6|135154.2|135244.2|135130.4|22
1622662960000|2021-06-02 19:42:40|135266.6|135136.6|135264.7|135134.7|135266.7|135136.7|135263.8|135133.8|17
1622662970000|2021-06-02 19:42:50|135259.4|135129.4|135239.6|135149.6|135265.4|135149.6|135239.6|135129.4|18
1622662980000|2021-06-02 19:43:00|135239.3|135149.3|135242.7|135152.7|135243|135153|135238.4|135148.4|12
1622662990000|2021-06-02 19:43:10|135242.8|135152.8|135243.9|135153.9|135244.9|135154.9|135240.8|135150.8|12
1622663000000|2021-06-02 19:43:20|135238.3|135148.3|135267.7|135137.7|135270.3|135148.6|135238.2|135133.7|17
1622663010000|2021-06-02 19:43:30|135266.2|135136.2|135243.8|135153.8|135266.2|135154.7|135238.6|135131.4|19
1622663020000|2021-06-02 19:43:40|135243.2|135153.2|135233.9|135143.9|135243.4|135153.4|135233.1|135143.1|19
1622663030000|2021-06-02 19:43:50|135231.9|135141.9|135239|135149|135242.1|135152.1|135231.9|135141.9|25
1622663040000|2021-06-02 19:44:00|135238.3|135148.3|135267.2|135137.2|135268.6|135157.8|135237.1|135137.2|27
1622663050000|2021-06-02 19:44:10|135266.7|135136.7|135272.4|135142.4|135272.4|135142.4|135263.5|135133.5|22
1622663060000|2021-06-02 19:44:20|135271.4|135141.4|135271.4|135141.4|135275.5|135145.5|135271.4|135141.4|21
1622663070000|2021-06-02 19:44:30|135270.1|135140.1|135276.8|135146.8|135278.8|135148.8|135270.1|135140.1|21
1622663080000|2021-06-02 19:44:40|135276.5|135146.5|135268.6|135138.6|135276.9|135146.9|135261.7|135131.7|20
1622663090000|2021-06-02 19:44:50|135265.9|135135.9|135261.8|135131.8|135269|135139|135261.8|135131.8|20
1622663100000|2021-06-02 19:45:00|135260.9|135130.9|135262.2|135132.2|135265|135151.2|135238.7|135129.6|21
1622663110000|2021-06-02 19:45:10|135261.2|135131.2|135274.3|135144.3|135274.3|135145.9|135232.2|135126.8|17
1622663120000|2021-06-02 19:45:20|135268.2|135138.2|135258.2|135128.2|135268.2|135138.2|135251.2|135121.2|29
1622663130000|2021-06-02 19:45:30|135255.9|135125.9|135261.9|135131.9|135263.5|135133.5|135254.5|135124.5|19
1622663140000|2021-06-02 19:45:40|135261.8|135131.8|135264.2|135134.2|135268.6|135138.6|135260.9|135130.9|28
1622663150000|2021-06-02 19:45:50|135264|135134|135239.4|135149.4|135266.3|135151.5|135238.8|135132.4|23
1622663160000|2021-06-02 19:46:00|135239.3|135149.3|135237.5|135147.5|135240.4|135150.4|135235.8|135145.8|12
1622663170000|2021-06-02 19:46:10|135237.7|135147.7|135239.5|135149.5|135240.5|135150.5|135237.5|135147.5|12
1622663180000|2021-06-02 19:46:20|135240|135150|135259|135129|135261.8|135155.5|135240|135129|16
1622663190000|2021-06-02 19:46:30|135258.9|135128.9|135235.1|135145.1|135261.5|135149.4|135234.5|135126.1|18
1622663200000|2021-06-02 19:46:40|135258.7|135128.7|135267.6|135137.6|135270.9|135158.6|135248.6|135128.7|23
1622663210000|2021-06-02 19:46:50|135265.7|135135.7|135248.7|135158.7|135271.3|135159.3|135245.2|135133.1|24
1622663220000|2021-06-02 19:47:00|135246.7|135156.7|135264.2|135134.2|135266|135157.1|135241|135131.2|22
1622663230000|2021-06-02 19:47:10|135266.1|135136.1|135260.5|135130.5|135267.7|135137.7|135259.8|135129.8|26
1622663240000|2021-06-02 19:47:20|135260.9|135130.9|135257.4|135127.4|135260.9|135130.9|135254.9|135124.9|26
1622663250000|2021-06-02 19:47:30|135256.7|135126.7|135257|135127|135258.2|135128.2|135256.6|135126.6|17
1622663260000|2021-06-02 19:47:40|135257.2|135127.2|135233.4|135143.4|135258.2|135144.5|135233.2|135124.8|18
1622663270000|2021-06-02 19:47:50|135233.3|135143.3|135258.8|135128.8|135260.7|135144.2|135233.3|135128.8|15
1622663280000|2021-06-02 19:48:00|135258.6|135128.6|135258.7|135128.7|135259.4|135129.4|135256|135126|16
1622663290000|2021-06-02 19:48:10|135259|135129|135253.9|135123.9|135260.6|135130.6|135253.9|135123.9|15
1622663300000|2021-06-02 19:48:20|135253.2|135123.2|135230.1|135140.1|135266.8|135144.6|135230.1|135123.1|18
1622663310000|2021-06-02 19:48:30|135230.5|135140.5|135235|135145|135236.3|135146.3|135230.5|135140.5|22
1622663320000|2021-06-02 19:48:40|135235.3|135145.3|135274.1|135144.1|135278|135148|135235.3|135135.3|27
1622663330000|2021-06-02 19:48:50|135271.4|135141.4|135273.3|135143.3|135274.7|135144.7|135269.5|135139.5|26
1622663340000|2021-06-02 19:49:00|135272.5|135142.5|135268.2|135138.2|135272.5|135142.5|135268.2|135138.2|12
1622663350000|2021-06-02 19:49:10|135268.9|135138.9|135283.8|135153.8|135291.5|135173.3|135246.2|135138.9|21
1622663360000|2021-06-02 19:49:20|135280.1|135150.1|135251.5|135161.5|135285|135161.8|135251.1|135143.9|16
1622663370000|2021-06-02 19:49:30|135252.8|135162.8|135275.5|135145.5|135282|135162.8|135252.8|135144.5|16
1622663380000|2021-06-02 19:49:40|135273.2|135143.2|135268.7|135138.7|135273.2|135164.1|135245.2|135133.2|27
1622663390000|2021-06-02 19:49:50|135268.8|135138.8|135272.5|135142.5|135276.4|135146.4|135267.1|135137.1|19
1622663400000|2021-06-02 19:50:00|135272.7|135142.7|135261.3|135131.3|135275.3|135152.9|135236.6|135122.6|26
1622663410000|2021-06-02 19:50:10|135250.8|135120.8|135275.5|135145.5|135279.1|135169.9|135244.9|135120.8|29
1622663420000|2021-06-02 19:50:20|135274.9|135144.9|135265.5|135135.5|135276.2|135146.2|135263.1|135133.1|20
1622663430000|2021-06-02 19:50:30|135262.4|135132.4|135264.7|135134.7|135270.1|135140.1|135262.4|135132.4|21
1622663440000|2021-06-02 19:50:40|135263.8|135133.8|135262.3|135132.3|135270|135140|135262.3|135132.3|9
1622663450000|2021-06-02 19:50:50|135267.1|135137.1|135240.6|135150.6|135269|135152|135238.7|135134.3|18
1622663460000|2021-06-02 19:51:00|135240.8|135150.8|135244.9|135154.9|135245.6|135155.6|135239.4|135149.4|18
1622663470000|2021-06-02 19:51:10|135244.6|135154.6|135273.5|135143.5|135273.5|135161.6|135243|135143.5|23
1622663480000|2021-06-02 19:51:20|135273.9|135143.9|135274.7|135144.7|135280.1|135150.1|135272.4|135142.4|19
1622663490000|2021-06-02 19:51:30|135273|135143|135278.3|135148.3|135279|135149|135268.4|135138.4|22
1622663500000|2021-06-02 19:51:40|135278.1|135148.1|135266.4|135136.4|135282.1|135152.1|135262.7|135132.7|29
1622663510000|2021-06-02 19:51:50|135266.9|135136.9|135277.2|135147.2|135280.6|135153.5|135243.5|135136.9|23
1622663520000|2021-06-02 19:52:00|135275.2|135145.2|135283.1|135153.1|135283.8|135153.8|135274.5|135144.5|11
1622663530000|2021-06-02 19:52:10|135281.3|135151.3|135257.5|135167.5|135287.7|135171.9|135257.5|135146.1|22
1622663540000|2021-06-02 19:52:20|135259|135169|135279.5|135149.5|135284.3|135169|135259|135145.9|34
1622663550000|2021-06-02 19:52:30|135278.6|135148.6|135261.7|135131.7|135282|135152|135261.7|135131.7|21
1622663560000|2021-06-02 19:52:40|135261.6|135131.6|135278.3|135148.3|135279.9|135149.9|135261.6|135131.6|13
1622663570000|2021-06-02 19:52:50|135276.4|135146.4|135277.8|135147.8|135279.3|135149.3|135276|135146|7
1622663580000|2021-06-02 19:53:00|135275.8|135145.8|135245.6|135155.6|135275.8|135156|135242.4|135144.6|9
1622663590000|2021-06-02 19:53:10|135245.9|135155.9|135244.6|135154.6|135246.1|135156.1|135243.1|135153.1|13
1622663600000|2021-06-02 19:53:20|135245.6|135155.6|135268.1|135138.1|135274.2|135158|135239.9|135138|16
1622663610000|2021-06-02 19:53:30|135266.5|135136.5|135246.2|135156.2|135266.5|135156.2|135244.8|135136.5|6
1622663620000|2021-06-02 19:53:40|135275.4|135145.4|135267.5|135137.5|135276.6|135146.6|135267.5|135137.5|9
1622663630000|2021-06-02 19:53:50|135273.7|135143.7|135269.6|135139.6|135273.7|135143.7|135269.6|135139.6|5
1622663640000|2021-06-02 19:54:00|135242|135152|135265.9|135135.9|135284.4|135154.4|135239.9|135127.2|20
1622663650000|2021-06-02 19:54:10|135266.6|135136.6|135245.8|135155.8|135288.2|135158.5|135241.4|135136.6|22
1622663660000|2021-06-02 19:54:20|135247.3|135157.3|135261.6|135131.6|135280.5|135157.3|135247.3|135131.6|15
1622663670000|2021-06-02 19:54:30|135253.3|135123.3|135258.8|135128.8|135264.1|135134.1|135249.4|135119.4|23
1622663680000|2021-06-02 19:54:40|135256.3|135126.3|135264.8|135134.8|135267.4|135137.4|135255.9|135125.9|13
1622663690000|2021-06-02 19:54:50|135264.4|135134.4|135266|135136|135267.3|135137.3|135264|135134|12
1622663700000|2021-06-02 19:55:00|135233.6|135143.6|135261.2|135131.2|135262|135161.7|135226.2|135131.2|28
1622663710000|2021-06-02 19:55:10|135257.8|135127.8|135259.3|135129.3|135268.3|135138.3|135257.8|135127.8|11
1622663720000|2021-06-02 19:55:20|135261.1|135131.1|135270.4|135140.4|135271.5|135141.5|135257|135127|21
1622663730000|2021-06-02 19:55:30|135270.5|135140.5|135272.3|135142.3|135275.6|135145.6|135270.3|135140.3|19
1622663740000|2021-06-02 19:55:40|135277.4|135147.4|135276.1|135146.1|135278.9|135148.9|135272.4|135142.4|19
1622663750000|2021-06-02 19:55:50|135281.1|135151.1|135270.4|135140.4|135281.1|135151.1|135269|135139|8
1622663760000|2021-06-02 19:56:00|135270.2|135140.2|135244.5|135154.5|135276.6|135159.3|135243.4|135135|18
1622663770000|2021-06-02 19:56:10|135241.9|135151.9|135249.7|135159.7|135255.4|135165.4|135235.5|135145.5|17
1622663780000|2021-06-02 19:56:20|135247.2|135157.2|135250.4|135120.4|135269.2|135157.2|135247.2|135120.4|18
1622663790000|2021-06-02 19:56:30|135251.8|135121.8|135253.4|135123.4|135261.5|135131.5|135251.8|135121.8|15
1622663800000|2021-06-02 19:56:40|135253|135123|135252.4|135122.4|135255.9|135125.9|135248.6|135118.6|12
1622663810000|2021-06-02 19:56:50|135254.6|135124.6|135228.2|135138.2|135260.8|135149|135226.5|135122.4|10
1622663820000|2021-06-02 19:57:00|135229.4|135139.4|135231.6|135141.6|135231.6|135141.6|135225.5|135135.5|12
1622663830000|2021-06-02 19:57:10|135229.8|135139.8|135259.5|135129.5|135263.4|135152.4|135229.8|135121.4|16
1622663840000|2021-06-02 19:57:20|135257.8|135127.8|135250.8|135120.8|135261.9|135131.9|135247.8|135117.8|15
1622663850000|2021-06-02 19:57:30|135249.7|135119.7|135244.5|135114.5|135250.3|135120.3|135244.5|135114.5|8
1622663860000|2021-06-02 19:57:40|135245|135115|135220.6|135130.6|135249.2|135134.7|135218.6|135115|14
1622663870000|2021-06-02 19:57:50|135220.3|135130.3|135243.6|135113.6|135246|135130.6|135219.4|135111.2|14
1622663880000|2021-06-02 19:58:00|135241.7|135111.7|135245.8|135115.8|135246.5|135116.5|135241.7|135111.7|17
1622663890000|2021-06-02 19:58:10|135245.7|135115.7|135242.3|135112.3|135250.6|135120.6|135233.4|135103.4|23
1622663900000|2021-06-02 19:58:20|135231.7|135101.7|135249|135119|135252.5|135124.6|135214.6|135101.7|23
1622663910000|2021-06-02 19:58:30|135248.9|135118.9|135272.8|135142.8|135272.8|135156|135216.4|135118.9|27
1622663920000|2021-06-02 19:58:40|135289|135159|135270.1|135180.1|135294.1|135184.9|135264.4|135152.2|26
1622663930000|2021-06-02 19:58:50|135268.3|135178.3|135269.7|135179.7|135274|135184|135266.7|135176.7|13
1622663940000|2021-06-02 19:59:00|135269.6|135179.6|135299.2|135169.2|135308.1|135179.7|135268.8|135163.2|16
1622663950000|2021-06-02 19:59:10|135283.7|135193.7|135266.3|135136.3|135288.1|135198.1|135265.1|135135.1|20
1622663960000|2021-06-02 19:59:20|135264.1|135134.1|135275|135145|135275.5|135153|135240.9|135131.9|23
1622663970000|2021-06-02 19:59:30|135275.1|135145.1|135280.7|135150.7|135293.4|135166.6|135256.6|135145.1|26
1622663980000|2021-06-02 19:59:40|135288.9|135158.9|135288.7|135158.7|135299.4|135181.4|135258.4|135148.9|30
1622663990000|2021-06-02 19:59:50|135286.9|135156.9|135262.5|135132.5|135302.6|135185.5|135262.5|135132.5|35
1622664000000|2021-06-02 20:00:00|135262.2|135132.2|135255.5|135125.5|135262.2|135132.2|135251.8|135121.8|24
1622664010000|2021-06-02 20:00:10|135257|135127|135265.8|135135.8|135265.8|135135.8|135249.6|135119.6|16
1622664020000|2021-06-02 20:00:20|135274.4|135144.4|135273.2|135143.2|135274.4|135144.4|135264.3|135134.3|14
1622664030000|2021-06-02 20:00:30|135274.4|135144.4|135268.1|135138.1|135278.8|135148.8|135267.8|135137.8|25
1622664040000|2021-06-02 20:00:40|135269.5|135139.5|135271.2|135141.2|135277.2|135147.2|135269.5|135139.5|17
1622664050000|2021-06-02 20:00:50|135271|135141|135265.6|135135.6|135272.6|135142.6|135265.6|135135.6|6
1622664060000|2021-06-02 20:01:00|135266.9|135136.9|135315.6|135185.6|135321.1|135191.1|135265.7|135136.9|27
1622664070000|2021-06-02 20:01:10|135314.2|135184.2|135293|135203|135327.3|135205|135279.5|135184.2|20
1622664080000|2021-06-02 20:01:20|135292.9|135202.9|135318.2|135188.2|135322.4|135202.9|135292.9|135188|17
1622664090000|2021-06-02 20:01:30|135317.5|135187.5|135322.2|135192.2|135322.2|135192.2|135317.5|135187.5|10
1622664100000|2021-06-02 20:01:40|135321.7|135191.7|135316.2|135186.2|135329.5|135199.5|135316.2|135186.2|23
1622664110000|2021-06-02 20:01:50|135315.7|135185.7|135298.6|135208.6|135317.5|135211.1|135297|135185.4|12
1622664120000|2021-06-02 20:02:00|135297.4|135207.4|135307.4|135217.4|135324.3|135218.7|135297.2|135194.3|24
1622664130000|2021-06-02 20:02:10|135306.1|135216.1|135303.6|135213.6|135307.3|135217.3|135303.6|135213.6|14
1622664140000|2021-06-02 20:02:20|135303.8|135213.8|135305.6|135215.6|135308.9|135218.9|135303.2|135213.2|21
1622664150000|2021-06-02 20:02:30|135305.1|135215.1|135303.1|135213.1|135305.1|135215.1|135302.5|135212.5|13
1622664160000|2021-06-02 20:02:40|135303.4|135213.4|135302.8|135212.8|135305.5|135215.5|135302.4|135212.4|17
1622664170000|2021-06-02 20:02:50|135303|135213|135303.9|135213.9|135305|135215|135300|135210|15
1622664180000|2021-06-02 20:03:00|135303.4|135213.4|135329.3|135199.3|135334.1|135213.4|135302.7|135193.8|21
1622664190000|2021-06-02 20:03:10|135328.3|135198.3|135324.2|135194.2|135328.3|135198.3|135323.9|135193.9|12
1622664200000|2021-06-02 20:03:20|135324.7|135194.7|135321.8|135191.8|135324.7|135194.7|135319.2|135189.2|10
1622664210000|2021-06-02 20:03:30|135318.8|135188.8|135299.6|135209.6|135321.5|135209.6|135299.6|135188.8|6
1622664220000|2021-06-02 20:03:40|135300.2|135210.2|135299.9|135209.9|135300.5|135210.5|135298.5|135208.5|6
1622664230000|2021-06-02 20:03:50|135300.2|135210.2|135297.8|135207.8|135304|135214|135295.6|135205.6|12
1622664240000|2021-06-02 20:04:00|135303.8|135213.8|135302|135212|135304.4|135214.4|135301.7|135211.7|7
1622664250000|2021-06-02 20:04:10|135301.2|135211.2|135301.3|135211.3|135301.4|135211.4|135298.6|135208.6|5
1622664260000|2021-06-02 20:04:20|135299.3|135209.3|135323.8|135193.8|135324.3|135209.3|135298.3|135188.9|14
1622664270000|2021-06-02 20:04:30|135322.9|135192.9|135321.9|135191.9|135322.9|135192.9|135320.2|135190.2|21
1622664280000|2021-06-02 20:04:40|135322.2|135192.2|135321.3|135191.3|135324.6|135194.6|135321.2|135191.2|21
1622664290000|2021-06-02 20:04:50|135321.5|135191.5|135296.7|135206.7|135321.5|135207.8|135295.7|135190.8|12
1622664300000|2021-06-02 20:05:00|135296.3|135206.3|135336|135206|135339.9|135209.9|135295.6|135204.7|21
1622664310000|2021-06-02 20:05:10|135335.1|135205.1|135338.6|135208.6|135343.1|135213.1|135329.8|135199.8|17
1622664320000|2021-06-02 20:05:20|135339.2|135209.2|135338.5|135208.5|135341.6|135211.6|135336.7|135206.7|22
1622664330000|2021-06-02 20:05:30|135338.6|135208.6|135339|135209|135340.6|135210.6|135338.4|135208.4|18
1622664340000|2021-06-02 20:05:40|135340|135210|135316.3|135226.3|135341.8|135227.2|135305.2|135207|21
1622664350000|2021-06-02 20:05:50|135315.8|135225.8|135311.5|135221.5|135315.8|135225.8|135310.6|135220.6|12
1622664360000|2021-06-02 20:06:00|135311.9|135221.9|135336.8|135206.8|135336.8|135223.3|135308.8|135206.8|19
1622664370000|2021-06-02 20:06:10|135334.7|135204.7|135340.9|135210.9|135342.2|135212.2|135330|135200|21
1622664380000|2021-06-02 20:06:20|135336.1|135206.1|135335.2|135205.2|135346.7|135216.7|135333.7|135203.7|21
1622664390000|2021-06-02 20:06:30|135334.7|135204.7|135341|135211|135347.6|135217.6|135325.4|135195.4|23
1622664400000|2021-06-02 20:06:40|135340.8|135210.8|135339.5|135209.5|135340.8|135210.8|135337.8|135207.8|16
1622664410000|2021-06-02 20:06:50|135313.8|135223.8|135312.7|135222.7|135315.6|135225.6|135311.7|135221.7|14
1622664420000|2021-06-02 20:07:00|135314.2|135224.2|135310.4|135220.4|135316.5|135226.5|135309.1|135219.1|16
1622664430000|2021-06-02 20:07:10|135310.5|135220.5|135340.7|135210.7|135345.1|135225.8|135310.5|135207.2|20
1622664440000|2021-06-02 20:07:20|135329.6|135199.6|135317.2|135227.2|135341.9|135229|135311.9|135199.6|12
1622664450000|2021-06-02 20:07:30|135313.3|135223.3|135307|135177|135320.4|135223.3|135307|135177|32
1622664460000|2021-06-02 20:07:40|135307.5|135177.5|135303.4|135173.4|135310.9|135180.9|135299.8|135169.8|21
1622664470000|2021-06-02 20:07:50|135303.6|135173.6|135304.2|135174.2|135309.5|135179.5|135302.8|135172.8|22
1622664480000|2021-06-02 20:08:00|135304.7|135174.7|135278.9|135188.9|135306.7|135188.9|135278.6|135169.8|22
1622664490000|2021-06-02 20:08:10|135279.4|135189.4|135318.6|135188.6|135318.6|135192.8|135279.4|135176|22
1622664500000|2021-06-02 20:08:20|135328.4|135198.4|135332|135202|135332.5|135202.5|135322.1|135192.1|28
1622664510000|2021-06-02 20:08:30|135333.5|135203.5|135346.5|135216.5|135356.5|135238.5|135326.7|135196.7|32
1622664520000|2021-06-02 20:08:40|135325.8|135235.8|135325.7|135235.7|135326|135236|135322.6|135232.6|15
1622664530000|2021-06-02 20:08:50|135325.2|135235.2|135325.6|135235.6|135326.9|135236.9|135324.8|135234.8|15
1622664540000|2021-06-02 20:09:00|135325|135235|135321.4|135231.4|135326.2|135236.2|135321.2|135231.2|20
1622664550000|2021-06-02 20:09:10|135321.6|135231.6|135327.8|135237.8|135329.1|135239.1|135321.5|135231.5|26
1622664560000|2021-06-02 20:09:20|135326.8|135236.8|135329.2|135239.2|135329.5|135239.5|135325.4|135235.4|25
1622664570000|2021-06-02 20:09:30|135328.4|135238.4|135348.5|135218.5|135356|135238.7|135326.3|135218.5|22
1622664580000|2021-06-02 20:09:40|135349.7|135219.7|135347.4|135217.4|135350.7|135220.7|135347.3|135217.3|20
1622664590000|2021-06-02 20:09:50|135349.5|135219.5|135325.5|135235.5|135351.9|135237.6|135325.5|135216.3|22
1622664600000|2021-06-02 20:10:00|135327.6|135237.6|135328.3|135238.3|135328.8|135238.8|135325.2|135235.2|18
1622664610000|2021-06-02 20:10:10|135328|135238|135325.3|135235.3|135330.4|135240.4|135323.3|135233.3|19
1622664620000|2021-06-02 20:10:20|135325.4|135235.4|135357.3|135227.3|135357.3|135248|135324.4|135227.2|22
1622664630000|2021-06-02 20:10:30|135356|135226|135354.3|135224.3|135359|135229|135350.8|135220.8|14
1622664640000|2021-06-02 20:10:40|135353.1|135223.1|135353.8|135223.8|135354.1|135224.1|135351.6|135221.6|11
1622664650000|2021-06-02 20:10:50|135352.8|135222.8|135330.5|135240.5|135353.6|135252.2|135330.5|135222|17
1622664660000|2021-06-02 20:11:00|135337.8|135247.8|135331.6|135241.6|135342.2|135252.2|135331|135241|18
1622664670000|2021-06-02 20:11:10|135328.5|135238.5|135327.4|135237.4|135331.7|135241.7|135325.8|135235.8|15
1622664680000|2021-06-02 20:11:20|135327.5|135237.5|135350|135220|135354|135238.4|135325|135219.2|21
1622664690000|2021-06-02 20:11:30|135350.2|135220.2|135349.1|135219.1|135352.5|135222.5|135349.1|135219.1|18
1622664700000|2021-06-02 20:11:40|135349|135219|135325.7|135235.7|135354.4|135235.7|135325.7|135217.6|22
1622664710000|2021-06-02 20:11:50|135326.4|135236.4|135327.4|135237.4|135328.7|135238.7|135325.4|135235.4|9
1622664720000|2021-06-02 20:12:00|135327.1|135237.1|135320.8|135230.8|135346.2|135239.5|135320.8|135213.3|18
1622664730000|2021-06-02 20:12:10|135323.9|135233.9|135347.6|135217.6|135352.4|135233.9|135320.7|135217.1|17
1622664740000|2021-06-02 20:12:20|135345.6|135215.6|135348.5|135218.5|135350.5|135220.5|135345.6|135215.6|22
1622664750000|2021-06-02 20:12:30|135347.2|135217.2|135325.4|135235.4|135348.9|135235.7|135323.3|135213.1|18
1622664760000|2021-06-02 20:12:40|135323.2|135233.2|135325.8|135235.8|135327.5|135237.5|135323.2|135233.2|17
1622664770000|2021-06-02 20:12:50|135324.6|135234.6|135320.8|135230.8|135326.9|135236.9|135320.8|135230.8|16
1622664780000|2021-06-02 20:13:00|135323.4|135233.4|135321.5|135231.5|135325.8|135235.8|135321.3|135231.3|18
1622664790000|2021-06-02 20:13:10|135323.2|135233.2|135326.7|135236.7|135326.9|135236.9|135321.3|135231.3|16
1622664800000|2021-06-02 20:13:20|135323.7|135233.7|135323.1|135233.1|135325.5|135235.5|135322.3|135232.3|19
1622664810000|2021-06-02 20:13:30|135323.5|135233.5|135325.4|135235.4|135326.3|135236.3|135323.5|135233.5|11
1622664820000|2021-06-02 20:13:40|135325.1|135235.1|135326.8|135236.8|135329.1|135239.1|135325|135235|14
1622664830000|2021-06-02 20:13:50|135326.2|135236.2|135322.1|135232.1|135351.3|135236.2|135322.1|135212.4|16
1622664840000|2021-06-02 20:14:00|135323.4|135233.4|135350.3|135220.3|135352.6|135236.5|135323.4|135220.3|12
1622664850000|2021-06-02 20:14:10|135348|135218|135346.5|135216.5|135348.6|135218.6|135345.8|135215.8|18
1622664860000|2021-06-02 20:14:20|135342.4|135212.4|135321.7|135231.7|135342.4|135231.7|135320.9|135209.3|6
1622664870000|2021-06-02 20:14:30|135319.9|135229.9|135319.1|135229.1|135324|135234|135319|135229|11
1622664880000|2021-06-02 20:14:40|135320.5|135230.5|135345.2|135215.2|135349.7|135233.9|135319.3|135214.8|15
1622664890000|2021-06-02 20:14:50|135344.2|135214.2|135348|135218|135350.5|135220.5|135344.2|135214.2|15
1622664900000|2021-06-02 20:15:00|135349.5|135219.5|135316.9|135226.9|135350.4|135235.7|135313.4|135211.5|19
1622664910000|2021-06-02 20:15:10|135317|135227|135335.5|135205.5|135343.6|135227|135316.4|135204.5|22
1622664920000|2021-06-02 20:15:20|135335.4|135205.4|135335.3|135205.3|135339|135209|135335.3|135205.3|10
1622664930000|2021-06-02 20:15:30|135335.4|135205.4|135319|135229|135339.5|135229.5|135310.9|135205.4|19
1622664940000|2021-06-02 20:15:40|135319.4|135229.4|135319.3|135229.3|135319.4|135229.4|135314|135224|11
1622664950000|2021-06-02 20:15:50|135319|135229|135348.1|135218.1|135348.5|135237.5|135316.4|135214.2|13
1622664960000|2021-06-02 20:16:00|135343.9|135213.9|135340.2|135210.2|135343.9|135213.9|135335.4|135205.4|9
1622664970000|2021-06-02 20:16:10|135339|135209|135320.5|135190.5|135343.3|135213.3|135314.1|135184.1|14
1622664980000|2021-06-02 20:16:20|135318.1|135188.1|135328.2|135198.2|135328.2|135198.2|135316|135186|16
1622664990000|2021-06-02 20:16:30|135324.5|135194.5|135282.7|135192.7|135326.4|135196.4|135278.3|135167.3|15
1622665000000|2021-06-02 20:16:40|135281.5|135191.5|135311.3|135181.3|135314.5|135191.5|135278.3|135174.5|15
1622665010000|2021-06-02 20:16:50|135311.4|135181.4|135300.3|135170.3|135311.4|135181.4|135300.3|135170.3|12
1622665020000|2021-06-02 20:17:00|135301.4|135171.4|135295.6|135165.6|135301.5|135171.5|135295|135165|14
1622665030000|2021-06-02 20:17:10|135295.8|135165.8|135297.3|135167.3|135297.3|135167.3|135294.2|135164.2|12
1622665040000|2021-06-02 20:17:20|135298.6|135168.6|135299.7|135169.7|135304.2|135174.2|135293.9|135163.9|15
1622665050000|2021-06-02 20:17:30|135303.2|135173.2|135333|135203|135345.4|135215.4|135292.7|135162.7|16
1622665060000|2021-06-02 20:17:40|135326.6|135196.6|135321.3|135191.3|135326.6|135196.6|135314.1|135184.1|14
1622665070000|2021-06-02 20:17:50|135321.4|135191.4|135317.8|135187.8|135321.4|135191.4|135308.4|135178.4|10
1622665080000|2021-06-02 20:18:00|135316.5|135186.5|135317|135187|135318.5|135188.5|135314.6|135184.6|15
1622665090000|2021-06-02 20:18:10|135317.2|135187.2|135309.8|135179.8|135317.2|135187.2|135309.8|135179.8|7
1622665100000|2021-06-02 20:18:20|135308.3|135178.3|135291|135201|135315|135202.1|135291|135178.3|17
1622665110000|2021-06-02 20:18:30|135292.7|135202.7|135291.4|135201.4|135293.3|135203.3|135289.7|135199.7|16
1622665120000|2021-06-02 20:18:40|135317.9|135187.9|135321.9|135191.9|135326.9|135196.9|135315.4|135185.4|14
1622665130000|2021-06-02 20:18:50|135329.1|135199.1|135320.7|135190.7|135329.1|135199.1|135317.3|135187.3|10
1622665140000|2021-06-02 20:19:00|135320|135190|135320.5|135190.5|135326|135196|135317.4|135187.4|15
1622665150000|2021-06-02 20:19:10|135322.9|135192.9|135322|135192|135325.7|135195.7|135321.2|135191.2|10
1622665160000|2021-06-02 20:19:20|135325.8|135195.8|135280.8|135150.8|135325.8|135202.9|135268.2|135150.8|16
1622665170000|2021-06-02 20:19:30|135290.9|135160.9|135293.2|135163.2|135301.3|135171.3|135286.4|135156.4|20
1622665180000|2021-06-02 20:19:40|135298.9|135168.9|135342.1|135212.1|135346.7|135216.7|135296.1|135166.1|24
1622665190000|2021-06-02 20:19:50|135341.5|135211.5|135342.7|135212.7|135346|135216|135340.8|135210.8|24
1622665200000|2021-06-02 20:20:00|135342.4|135212.4|135342.2|135212.2|135350.6|135220.6|135340.3|135210.3|19
1622665210000|2021-06-02 20:20:10|135342.5|135212.5|135343.1|135213.1|135345.4|135215.4|135342|135212|13
1622665220000|2021-06-02 20:20:20|135343.6|135213.6|135340.6|135210.6|135350.7|135220.7|135340.6|135210.6|14
1622665230000|2021-06-02 20:20:30|135342.3|135212.3|135344.2|135214.2|135347.7|135217.7|135342.3|135212.3|15
1622665240000|2021-06-02 20:20:40|135344.4|135214.4|135340.8|135210.8|135346.2|135216.2|135340.3|135210.3|18
1622665250000|2021-06-02 20:20:50|135341.2|135211.2|135341.2|135211.2|135344.6|135214.6|135341.2|135211.2|13
1622665260000|2021-06-02 20:21:00|135340.6|135210.6|135340.4|135210.4|135350.2|135220.2|135332.6|135202.6|19
1622665270000|2021-06-02 20:21:10|135339.6|135209.6|135345.4|135215.4|135351.6|135221.6|135339.6|135209.6|13
1622665280000|2021-06-02 20:21:20|135344.2|135214.2|135344.5|135214.5|135345|135215|135341.9|135211.9|12
1622665290000|2021-06-02 20:21:30|135344.4|135214.4|135342.3|135212.3|135344.7|135214.7|135342.3|135212.3|4
1622665300000|2021-06-02 20:21:40|135342.5|135212.5|135341.4|135211.4|135349.5|135219.5|135339.9|135209.9|12
1622665310000|2021-06-02 20:21:50|135340.6|135210.6|135321.1|135231.1|135343.5|135231.8|135321.1|135210.6|9
1622665320000|2021-06-02 20:22:00|135322.3|135232.3|135343|135213|135345.5|135232.3|135320.5|135210.9|15
1622665330000|2021-06-02 20:22:10|135342.5|135212.5|135343.3|135213.3|135345.6|135215.6|135342.5|135212.5|9
1622665340000|2021-06-02 20:22:20|135341.2|135211.2|135342.9|135212.9|135342.9|135212.9|135341.2|135211.2|11
1622665350000|2021-06-02 20:22:30|135343.2|135213.2|135311.8|135181.8|135343.4|135213.4|135310.4|135180.4|17
1622665360000|2021-06-02 20:22:40|135309.6|135179.6|135305.1|135175.1|135322.5|135192.5|135305.1|135175.1|25
1622665370000|2021-06-02 20:22:50|135304|135174|135311.6|135181.6|135312.9|135182.9|135304|135174|19
1622665380000|2021-06-02 20:23:00|135307.1|135177.1|135285.7|135195.7|135311|135196.9|135284.2|135176.3|18
1622665390000|2021-06-02 20:23:10|135286.1|135196.1|135309.3|135179.3|135310.5|135196.3|135285.7|135179.3|8
1622665400000|2021-06-02 20:23:20|135309.2|135179.2|135304.8|135174.8|135311.6|135181.6|135304.8|135174.8|15
1622665410000|2021-06-02 20:23:30|135297.1|135167.1|135284.6|135194.6|135301.6|135194.9|135279.9|135167.1|13
1622665420000|2021-06-02 20:23:40|135285.1|135195.1|135285.5|135195.5|135285.5|135195.5|135284.6|135194.6|12
1622665430000|2021-06-02 20:23:50|135285.7|135195.7|135307.3|135177.3|135310.2|135195.7|135285.4|135176.9|9
1622665440000|2021-06-02 20:24:00|135305.3|135175.3|135302.4|135172.4|135310.4|135180.4|135300.6|135170.6|18
1622665450000|2021-06-02 20:24:10|135303.6|135173.6|135305|135175|135308.8|135178.8|135300.1|135170.1|14
1622665460000|2021-06-02 20:24:20|135305.3|135175.3|135320.6|135190.6|135323|135193|135305.2|135175.2|15
1622665470000|2021-06-02 20:24:30|135319.9|135189.9|135308.3|135178.3|135320.8|135201.4|135279.6|135167.3|14
1622665480000|2021-06-02 20:24:40|135309.3|135179.3|135292|135162|135318.3|135188.3|135282|135152|21
1622665490000|2021-06-02 20:24:50|135289.3|135159.3|135290.3|135160.3|135296.6|135166.6|135289.3|135159.3|7
1622665500000|2021-06-02 20:25:00|135290.9|135160.9|135288.8|135158.8|135290.9|135160.9|135286.9|135156.9|9
1622665510000|2021-06-02 20:25:10|135287.2|135157.2|135275.6|135145.6|135288.6|135158.6|135272.4|135142.4|19
1622665520000|2021-06-02 20:25:20|135272.9|135142.9|135275.4|135145.4|135281.5|135164.5|135251.6|135139.6|19
1622665530000|2021-06-02 20:25:30|135275.1|135145.1|135284.3|135154.3|135288.6|135158.6|135275.1|135145.1|27
1622665540000|2021-06-02 20:25:40|135284.7|135154.7|135282.5|135152.5|135288.3|135158.3|135276.5|135146.5|35
1622665550000|2021-06-02 20:25:50|135282.2|135152.2|135287.3|135157.3|135289.6|135159.6|135280.5|135150.5|12
1622665560000|2021-06-02 20:26:00|135288|135158|135284.3|135154.3|135288|135158|135282.6|135152.6|13
1622665570000|2021-06-02 20:26:10|135285|135155|135261.4|135171.4|135286.7|135172.4|135261.4|135152|16
1622665580000|2021-06-02 20:26:20|135261.7|135171.7|135262.8|135172.8|135263|135173|135261.3|135171.3|17
1622665590000|2021-06-02 20:26:30|135262.4|135172.4|135291|135161|135291|135173.3|135261.5|135161|16
1622665600000|2021-06-02 20:26:40|135291.5|135161.5|135285.2|135155.2|135291.6|135161.6|135285|135155|14
1622665610000|2021-06-02 20:26:50|135285.3|135155.3|135283.5|135153.5|135289.6|135159.6|135283.3|135153.3|19
1622665620000|2021-06-02 20:27:00|135282|135152|135293.5|135163.5|135293.5|135163.5|135243.2|135139.7|17
1622665630000|2021-06-02 20:27:10|135281.3|135151.3|135265.6|135135.6|135284.7|135162.7|135251.6|135132|17
1622665640000|2021-06-02 20:27:20|135282.1|135152.1|135285.2|135155.2|135296|135166|135224.9|135132.5|20
1622665650000|2021-06-02 20:27:30|135294.4|135164.4|135296.2|135166.2|135299.9|135169.9|135293.2|135163.2|8
1622665660000|2021-06-02 20:27:40|135289.7|135159.7|135298.3|135168.3|135298.3|135168.3|135280.1|135150.1|23
1622665670000|2021-06-02 20:27:50|135298.2|135168.2|135299.2|135169.2|135302.5|135172.5|135296.4|135166.4|18
1622665680000|2021-06-02 20:28:00|135297.4|135167.4|135302.2|135172.2|135303.1|135173.1|135294.9|135164.9|22
1622665690000|2021-06-02 20:28:10|135302.5|135172.5|135303.3|135173.3|135304|135174|135299.6|135169.6|8
1622665700000|2021-06-02 20:28:20|135303.7|135173.7|135277.4|135187.4|135305|135188|135276.3|135166.9|17
1622665710000|2021-06-02 20:28:30|135278.4|135188.4|135277.6|135187.6|135278.5|135188.5|135276.6|135186.6|14
1622665720000|2021-06-02 20:28:40|135277.9|135187.9|135298.7|135168.7|135298.9|135189.1|135269.7|135163.5|17
1622665730000|2021-06-02 20:28:50|135298.6|135168.6|135302.1|135172.1|135304.4|135174.4|135291.6|135161.6|15
1622665740000|2021-06-02 20:29:00|135301.5|135171.5|135299.2|135169.2|135307.4|135177.4|135297.6|135167.6|18
1622665750000|2021-06-02 20:29:10|135303.7|135173.7|135317.1|135187.1|135321.3|135191.3|135303|135173|25
1622665760000|2021-06-02 20:29:20|135318.7|135188.7|135314|135184|135318.8|135188.8|135314|135184|8
1622665770000|2021-06-02 20:29:30|135315.5|135185.5|135315.4|135185.4|135317.7|135187.7|135315.4|135185.4|11
1622665780000|2021-06-02 20:29:40|135315.2|135185.2|135313.6|135183.6|135315.9|135202.9|135292.9|135182.3|14
1622665790000|2021-06-02 20:29:50|135313.5|135183.5|135318.4|135188.4|135318.4|135188.4|135313.4|135183.4|18
1622665800000|2021-06-02 20:30:00|135318.9|135188.9|135315|135185|135318.9|135188.9|135314|135184|20
1622665810000|2021-06-02 20:30:10|135315.3|135185.3|135314.3|135184.3|135315.3|135185.3|135313.4|135183.4|12
1622665820000|2021-06-02 20:30:20|135314.4|135184.4|135315.1|135185.1|135315.3|135185.3|135314.3|135184.3|4
1622665830000|2021-06-02 20:30:30|135314.7|135184.7|135321.9|135191.9|135321.9|135191.9|135314.7|135184.7|9
1622665840000|2021-06-02 20:30:40|135318.9|135188.9|135314.8|135184.8|135318.9|135188.9|135314.3|135184.3|5
1622665850000|2021-06-02 20:30:50|135315.1|135185.1|135314.1|135184.1|135315.1|135185.1|135314.1|135184.1|3
1622665860000|2021-06-02 20:31:00|135319.7|135189.7|135315.9|135185.9|135319.7|135189.7|135315.8|135185.8|13
1622665870000|2021-06-02 20:31:10|135315.2|135185.2|135319.9|135189.9|135324.9|135194.9|135313.5|135183.5|11
1622665880000|2021-06-02 20:31:20|135320.9|135190.9|135320.6|135190.6|135322.5|135192.5|135318|135188|11
1622665890000|2021-06-02 20:31:30|135319.3|135189.3|135318.1|135188.1|135319.3|135189.3|135312.9|135182.9|9
1622665900000|2021-06-02 20:31:40|135318|135188|135317.2|135187.2|135320.9|135190.9|135317|135187|8
1622665910000|2021-06-02 20:31:50|135313.2|135183.2|135320.8|135190.8|135320.9|135190.9|135313.2|135183.2|9
1622665920000|2021-06-02 20:32:00|135318.2|135188.2|135319|135189|135325.7|135206.2|135296.2|135185|17
1622665930000|2021-06-02 20:32:10|135320.5|135190.5|135314|135184|135321.2|135191.2|135307.4|135177.4|19
1622665940000|2021-06-02 20:32:20|135316.9|135186.9|135310.6|135180.6|135316.9|135186.9|135308.3|135178.3|19
1622665950000|2021-06-02 20:32:30|135311.4|135181.4|135311.1|135181.1|135311.7|135181.7|135307.9|135177.9|18
1622665960000|2021-06-02 20:32:40|135311.7|135181.7|135311.5|135181.5|135312|135182|135309.8|135179.8|14
1622665970000|2021-06-02 20:32:50|135310.7|135180.7|135312.6|135182.6|135316.5|135186.5|135310.7|135180.7|8
1622665980000|2021-06-02 20:33:00|135314.6|135184.6|135306.5|135176.5|135317.6|135187.6|135306.5|135176.5|8
1622665990000|2021-06-02 20:33:10|135311.8|135181.8|135311.8|135181.8|135313.4|135183.4|135307.1|135177.1|8
1622666000000|2021-06-02 20:33:20|135311.4|135181.4|135309.1|135179.1|135313.9|135183.9|135307.1|135177.1|14
1622666010000|2021-06-02 20:33:30|135307.9|135177.9|135302.7|135172.7|135307.9|135177.9|135302.1|135172.1|11
1622666020000|2021-06-02 20:33:40|135297.1|135167.1|135305.7|135175.7|135308.3|135178.3|135297.1|135167.1|10
1622666030000|2021-06-02 20:33:50|135306.9|135176.9|135302.5|135172.5|135307|135177|135298.4|135168.4|7
1622666040000|2021-06-02 20:34:00|135303.5|135173.5|135309|135179|135309|135179|135300.1|135170.1|5
1622666050000|2021-06-02 20:34:10|135307.9|135177.9|135299|135169|135307.9|135177.9|135299|135169|7
1622666060000|2021-06-02 20:34:20|135301.7|135171.7|135298.7|135168.7|135301.7|135171.7|135298.2|135168.2|4
1622666070000|2021-06-02 20:34:30|135299|135169|135300.7|135170.7|135303.9|135173.9|135299|135169|7
1622666080000|2021-06-02 20:34:40|135300.8|135170.8|135300.5|135170.5|135301.3|135171.3|135300.5|135170.5|4
1622666090000|2021-06-02 20:34:50|135303.2|135173.2|135298.8|135168.8|135303.2|135173.2|135298.8|135168.8|4
1622666100000|2021-06-02 20:35:00|135312.4|135182.4|135306.2|135176.2|135312.4|135182.4|135306.2|135176.2|9
1622666110000|2021-06-02 20:35:10|135298.6|135168.6|135298|135168|135302.3|135172.3|135298|135168|4
1622666120000|2021-06-02 20:35:20|135297.7|135167.7|135300|135170|135301.8|135171.8|135297.5|135167.5|7
1622666130000|2021-06-02 20:35:30|135300.1|135170.1|135298.3|135168.3|135300.1|135170.1|135297.9|135167.9|4
1622666140000|2021-06-02 20:35:40|135302.7|135172.7|135307.9|135177.9|135308.8|135178.8|135300.1|135170.1|7
1622666150000|2021-06-02 20:35:50|135308.1|135178.1|135310.3|135180.3|135316.9|135186.9|135301.7|135171.7|21
1622666160000|2021-06-02 20:36:00|135310.1|135180.1|135313.7|135183.7|135316.1|135186.1|135310.1|135180.1|11
1622666170000|2021-06-02 20:36:10|135313.9|135183.9|135306|135176|135313.9|135183.9|135304.4|135174.4|14
1622666180000|2021-06-02 20:36:20|135305.3|135175.3|135303|135173|135306|135176|135303|135173|7
1622666190000|2021-06-02 20:36:30|135302.9|135172.9|135303.4|135173.4|135304.9|135174.9|135302.9|135172.9|10
1622666200000|2021-06-02 20:36:40|135303.1|135173.1|135306.9|135176.9|135310.9|135180.9|135303.1|135173.1|5
1622666210000|2021-06-02 20:36:50|135307.1|135177.1|135310.2|135180.2|135311.5|135181.5|135304.9|135174.9|8
1622666220000|2021-06-02 20:37:00|135307.9|135177.9|135307.7|135177.7|135314.1|135184.1|135303.8|135173.8|11
1622666230000|2021-06-02 20:37:10|135306.3|135176.3|135309.6|135179.6|135312.4|135182.4|135306.3|135176.3|9
1622666240000|2021-06-02 20:37:20|135310.6|135180.6|135307.2|135177.2|135310.6|135180.6|135306.1|135176.1|13
1622666250000|2021-06-02 20:37:30|135308|135178|135304|135174|135308|135178|135302.5|135172.5|14
1622666260000|2021-06-02 20:37:40|135304.5|135174.5|135304.4|135174.4|135304.7|135174.7|135300.9|135170.9|17
1622666270000|2021-06-02 20:37:50|135303.8|135173.8|135303.4|135173.4|135303.8|135173.8|135301.6|135171.6|7
1622666280000|2021-06-02 20:38:00|135304|135174|135303.8|135173.8|135304|135174|135303.7|135173.7|3
1622666290000|2021-06-02 20:38:10|135302.5|135172.5|135302.8|135172.8|135305.3|135175.3|135302.4|135172.4|10
1622666300000|2021-06-02 20:38:20|135304.6|135174.6|135301.3|135171.3|135304.6|135174.6|135301|135171|10
1622666310000|2021-06-02 20:38:30|135303.1|135173.1|135303.5|135173.5|135303.5|135173.5|135301.8|135171.8|7
1622666320000|2021-06-02 20:38:40|135303.2|135173.2|135308.1|135178.1|135309.1|135179.1|135302.3|135172.3|7
1622666330000|2021-06-02 20:38:50|135308.7|135178.7|135345.6|135215.6|135345.6|135215.6|135287.7|135176.7|31
1622666340000|2021-06-02 20:39:00|135343.1|135213.1|135347.9|135217.9|135348.3|135218.3|135337.1|135207.1|23
1622666350000|2021-06-02 20:39:10|135342.9|135212.9|135350.8|135220.8|135350.8|135220.8|135342.8|135212.8|17
1622666360000|2021-06-02 20:39:20|135350.5|135220.5|135349.1|135219.1|135350.8|135220.8|135347.2|135217.2|13
1622666370000|2021-06-02 20:39:30|135349.5|135219.5|135359.9|135229.9|135360.2|135230.2|135348.9|135218.9|14
1622666380000|2021-06-02 20:39:40|135360.3|135230.3|135361|135231|135361.2|135231.2|135358.3|135228.3|5
1622666390000|2021-06-02 20:39:50|135358.3|135228.3|135359.3|135229.3|135361.6|135238.1|135328.1|135228.3|8
1622666400000|2021-06-02 20:40:00|135358.8|135228.8|135339.9|135249.9|135358.8|135250.6|135339.9|135227.2|6
1622666410000|2021-06-02 20:40:10|135339.5|135249.5|135329.9|135239.9|135349.6|135259.6|135329|135239|10
1622666420000|2021-06-02 20:40:20|135329.8|135239.8|135355.3|135225.3|135363.9|135240.6|135329.5|135221.8|15
1622666430000|2021-06-02 20:40:30|135355.4|135225.4|135352.6|135222.6|135356.6|135226.6|135351.7|135221.7|13
1622666440000|2021-06-02 20:40:40|135352.8|135222.8|135356.9|135226.9|135358.1|135228.1|135352|135222|12
1622666450000|2021-06-02 20:40:50|135357.2|135227.2|135355.9|135225.9|135357.2|135227.2|135352.8|135222.8|8
1622666460000|2021-06-02 20:41:00|135355.5|135225.5|135352.1|135222.1|135355.5|135225.5|135350.7|135220.7|9
1622666470000|2021-06-02 20:41:10|135353.1|135223.1|135354.5|135224.5|135356.2|135226.2|135351.2|135221.2|9
1622666480000|2021-06-02 20:41:20|135354.6|135224.6|135333.5|135243.5|135354.6|135243.5|135329.9|135222.9|7
1622666490000|2021-06-02 20:41:30|135329.5|135239.5|135356.9|135226.9|135357|135239.5|135329.5|135222.5|5
1622666500000|2021-06-02 20:41:40|135362.7|135232.7|135360.8|135230.8|135363.3|135233.3|135359.8|135229.8|5
1622666510000|2021-06-02 20:41:50|135359.9|135229.9|135364.3|135234.3|135365.3|135235.3|135359.9|135229.9|3
1622666520000|2021-06-02 20:42:00|135361.9|135231.9|135356|135226|135361.9|135231.9|135351.8|135221.8|8
1622666530000|2021-06-02 20:42:10|135354.2|135224.2|135333.9|135243.9|135354.2|135243.9|135328.8|135221.9|4
1622666540000|2021-06-02 20:42:20|135335.1|135245.1|135332|135242|135335.1|135245.1|135331.4|135241.4|6
1622666550000|2021-06-02 20:42:30|135332.4|135242.4|135335.9|135245.9|135335.9|135245.9|135330.9|135240.9|8
1622666560000|2021-06-02 20:42:40|135334.1|135244.1|135355.3|135225.3|135357|135245.7|135333.2|135224.2|10
1622666570000|2021-06-02 20:42:50|135359.7|135229.7|135356.9|135226.9|135359.7|135229.7|135354.4|135224.4|10
1622666580000|2021-06-02 20:43:00|135356.7|135226.7|135357.3|135227.3|135359.6|135229.6|135356.6|135226.6|6
1622666590000|2021-06-02 20:43:10|135357.1|135227.1|135358.9|135228.9|135360.2|135230.2|135357.1|135227.1|6
1622666600000|2021-06-02 20:43:20|135339.7|135249.7|135339.7|135249.7|135339.7|135249.7|135339.7|135249.7|1
1622666610000|2021-06-02 20:43:30|135355.5|135225.5|135354.4|135224.4|135356|135226|135351.4|135221.4|9
1622666620000|2021-06-02 20:43:40|135353.5|135223.5|135356.8|135226.8|135359.4|135229.4|135352|135222|6
1622666630000|2021-06-02 20:43:50|135355.8|135225.8|135353.8|135223.8|135355.8|135225.8|135334.6|135204.6|17
1622666640000|2021-06-02 20:44:00|135353.7|135223.7|135351.7|135221.7|135354.8|135224.8|135351.5|135221.5|18
1622666650000|2021-06-02 20:44:10|135351.5|135221.5|135353.7|135223.7|135355.5|135225.5|135351.5|135221.5|11
1622666660000|2021-06-02 20:44:20|135355.6|135225.6|135349.5|135219.5|135355.6|135225.6|135349.5|135219.5|6
1622666670000|2021-06-02 20:44:30|135350.5|135220.5|135351.5|135221.5|135351.5|135221.5|135350.5|135220.5|2
1622666680000|2021-06-02 20:44:40|135354.3|135224.3|135359.6|135229.6|135359.6|135229.6|135354.3|135224.3|2
1622666690000|2021-06-02 20:44:50|135355.4|135225.4|135353.4|135223.4|135355.4|135225.4|135353.3|135223.3|7
1622666700000|2021-06-02 20:45:00|135352.4|135222.4|135350.5|135220.5|135357.5|135227.5|135349|135219|14
1622666710000|2021-06-02 20:45:10|135351|135221|135355.8|135225.8|135358.1|135228.1|135351|135221|7
1622666720000|2021-06-02 20:45:20|135354.8|135224.8|135356|135226|135356|135226|135353.7|135223.7|3
1622666730000|2021-06-02 20:45:30|135361.1|135231.1|135368.9|135238.9|135368.9|135238.9|135360.3|135230.3|5
1622666740000|2021-06-02 20:45:40|135354.2|135224.2|135334|135244|135354.2|135251.4|135334|135224.2|3
1622666760000|2021-06-02 20:46:00|135360.2|135230.2|135347|135217|135360.2|135230.2|135346|135216|14
1622666770000|2021-06-02 20:46:10|135346.5|135216.5|135347.4|135217.4|135353.1|135223.1|135346.5|135216.5|10
1622666780000|2021-06-02 20:46:20|135352.4|135222.4|135338.2|135208.2|135352.4|135222.4|135333.2|135203.2|12
1622666790000|2021-06-02 20:46:30|135337.3|135207.3|135341.8|135211.8|135352.1|135222.1|135337.3|135207.3|11
1622666800000|2021-06-02 20:46:40|135347.4|135217.4|135347.2|135217.2|135348.1|135218.1|135340|135210|6
1622666810000|2021-06-02 20:46:50|135347.3|135217.3|135353.9|135223.9|135353.9|135223.9|135346.4|135216.4|7
1622666820000|2021-06-02 20:47:00|135353.5|135223.5|135353.3|135223.3|135353.5|135223.5|135353.3|135223.3|2
1622666830000|2021-06-02 20:47:10|135360|135230|135358.3|135228.3|135360|135230|135355.1|135225.1|5
1622666840000|2021-06-02 20:47:20|135356.2|135226.2|135343.7|135253.7|135358.4|135253.7|135343.7|135226|5
1622666850000|2021-06-02 20:47:30|135344|135254|135347.3|135217.3|135352.9|135254|135344|135217.3|8
1622666860000|2021-06-02 20:47:40|135350.9|135220.9|135350.9|135220.9|135352.4|135222.4|135349.2|135219.2|5
1622666870000|2021-06-02 20:47:50|135352|135222|135354.3|135224.3|135354.3|135224.3|135349.4|135219.4|6
1622666880000|2021-06-02 20:48:00|135353|135223|135349.5|135219.5|135353|135223|135347.5|135217.5|7
1622666890000|2021-06-02 20:48:10|135348.6|135218.6|135352.9|135222.9|135352.9|135222.9|135348.6|135218.6|6
1622666900000|2021-06-02 20:48:20|135353.1|135223.1|135353.1|135223.1|135353.9|135223.9|135353.1|135223.1|4
1622666910000|2021-06-02 20:48:30|135351.2|135221.2|135351.2|135221.2|135351.2|135221.2|135351.2|135221.2|1
1622666920000|2021-06-02 20:48:40|135353|135223|135353|135223|135359.9|135229.9|135351.7|135221.7|5
1622666930000|2021-06-02 20:48:50|135349.1|135219.1|135351.5|135221.5|135352.4|135222.4|135302.4|135172.4|28
1622666940000|2021-06-02 20:49:00|135351.6|135221.6|135343.7|135213.7|135351.6|135221.6|135343.3|135213.3|20
1622666950000|2021-06-02 20:49:10|135345.7|135215.7|135368.9|135238.9|135370.1|135240.1|135344.5|135214.5|22
1622666960000|2021-06-02 20:49:20|135368.1|135238.1|135371.3|135241.3|135372.5|135242.5|135367.6|135237.6|11
1622666970000|2021-06-02 20:49:30|135370.2|135240.2|135368.2|135238.2|135370.2|135240.2|135366.9|135236.9|9
1622666980000|2021-06-02 20:49:40|135368.8|135238.8|135368.7|135238.7|135371.9|135241.9|135368.7|135238.7|7
1622666990000|2021-06-02 20:49:50|135368.9|135238.9|135375.9|135245.9|135375.9|135245.9|135368.9|135238.9|4
1622667000000|2021-06-02 20:50:00|135374.8|135244.8|135369.9|135239.9|135374.8|135244.8|135369.9|135239.9|10
1622667010000|2021-06-02 20:50:10|135359.8|135229.8|135373.9|135243.9|135373.9|135243.9|135359.8|135229.8|5
1622667020000|2021-06-02 20:50:20|135370.3|135240.3|135373.1|135243.1|135373.1|135243.1|135370.1|135240.1|8
1622667030000|2021-06-02 20:50:30|135372.3|135242.3|135370.9|135240.9|135372.3|135242.3|135370.1|135240.1|4
1622667040000|2021-06-02 20:50:40|135374.2|135244.2|135370.6|135240.6|135374.2|135251|135341|135227|10
1622667050000|2021-06-02 20:50:50|135357.5|135227.5|135374.7|135244.7|135375.3|135245.3|135357.5|135227.5|6
1622667060000|2021-06-02 20:51:00|135371.4|135241.4|135374.2|135244.2|135388|135262.5|135352.5|135238.6|5
1622667070000|2021-06-02 20:51:10|135378.1|135248.1|135369.6|135239.6|135379.3|135249.3|135369.6|135239.6|5
1622667080000|2021-06-02 20:51:20|135371.5|135241.5|135367.6|135237.6|135371.5|135241.5|135364.8|135234.8|5
1622667090000|2021-06-02 20:51:30|135372.2|135242.2|135370.4|135240.4|135372.8|135242.8|135370.4|135240.4|5
1622667100000|2021-06-02 20:51:40|135368.8|135238.8|135372.9|135242.9|135373.6|135243.6|135368.8|135238.8|3
1622667110000|2021-06-02 20:51:50|135375.3|135245.3|135369.9|135239.9|135375.3|135245.3|135368.8|135238.8|3
1622667120000|2021-06-02 20:52:00|135348.4|135258.4|135363.4|135233.4|135370.1|135258.4|135348.4|135221.5|11
1622667130000|2021-06-02 20:52:10|135364.4|135234.4|135363.1|135233.1|135368.1|135238.1|135359.1|135229.1|9
1622667140000|2021-06-02 20:52:20|135362.5|135232.5|135363.2|135233.2|135365.7|135235.7|135361.6|135231.6|8
1622667150000|2021-06-02 20:52:30|135363.6|135233.6|135359.8|135229.8|135363.6|135233.6|135359.8|135229.8|3
1622667160000|2021-06-02 20:52:40|135358.6|135228.6|135365.4|135235.4|135366.3|135236.3|135358.6|135228.6|6
1622667170000|2021-06-02 20:52:50|135362.3|135232.3|135366.7|135236.7|135366.7|135236.7|135362.3|135232.3|6
1622667180000|2021-06-02 20:53:00|135359|135229|135364.7|135234.7|135364.7|135234.7|135359|135229|5
1622667190000|2021-06-02 20:53:10|135370.2|135240.2|135370.2|135240.2|135370.2|135240.2|135370.2|135240.2|1
1622667200000|2021-06-02 20:53:20|135366.7|135236.7|135353.9|135223.9|135366.7|135236.7|135352.7|135222.7|6
1622667210000|2021-06-02 20:53:30|135356.1|135226.1|135354.5|135224.5|135356.1|135226.1|135354.5|135224.5|2
1622667220000|2021-06-02 20:53:40|135364.1|135234.1|135339.2|135209.2|135364.1|135255.8|135337.5|135207.5|5
1622667230000|2021-06-02 20:53:50|135338.4|135208.4|135335.9|135205.9|135343|135213|135334.5|135204.5|25
1622667240000|2021-06-02 20:54:00|135335.7|135205.7|135327.6|135197.6|135337.8|135207.8|135327.6|135197.6|25
1622667250000|2021-06-02 20:54:10|135327.9|135197.9|135286.6|135156.6|135328.5|135198.5|135274.9|135144.9|24
1622667260000|2021-06-02 20:54:20|135284.9|135154.9|135286.9|135156.9|135288.1|135158.1|135284.8|135154.8|9
1622667270000|2021-06-02 20:54:30|135287.7|135157.7|135287|135157|135287.9|135157.9|135284.8|135154.8|10
1622667280000|2021-06-02 20:54:40|135288.4|135158.4|135286.1|135156.1|135291.5|135161.5|135283.8|135153.8|7
1622667290000|2021-06-02 20:54:50|135286.2|135156.2|135287.7|135157.7|135289.1|135159.1|135283.9|135153.9|8
1622667300000|2021-06-02 20:55:00|135285.7|135155.7|135343.4|135120.4|135343.4|135159.6|135284.8|135120.4|13
1622667310000|2021-06-02 20:55:10|135348.9|135116|135304.4|135174.4|135348.9|135174.4|135286.5|135116|22
1622667320000|2021-06-02 20:55:20|135305.1|135175.1|135300.5|135170.5|135307.3|135177.3|135300.5|135170.5|8
1622667330000|2021-06-02 20:55:30|135299.1|135169.1|135317.2|135187.2|135319.8|135189.8|135297.3|135167.3|17
1622667340000|2021-06-02 20:55:40|135321.1|135191.1|135312.1|135182.1|135322.7|135192.7|135310.1|135180.1|5
1622667350000|2021-06-02 20:55:50|135299.4|135169.4|135307.7|135177.7|135311.3|135181.3|135299.4|135169.4|7
1622667360000|2021-06-02 20:56:00|135310.4|135180.4|135313.4|135183.4|135318.7|135188.7|135310.4|135180.4|5
1622667370000|2021-06-02 20:56:10|135315.9|135185.9|135328.5|135198.5|135328.5|135198.5|135300.8|135170.8|9
1622667380000|2021-06-02 20:56:20|135328.2|135198.2|135328.2|135198.2|135328.2|135198.2|135328.2|135198.2|1
1622667390000|2021-06-02 20:56:30|135352.9|135222.9|135366.1|135236.1|135366.1|135236.1|135352.9|135222.9|3
1622667400000|2021-06-02 20:56:40|135309.4|135179.4|135312.3|135182.3|135351.5|135182.3|135302.1|135151.3|8
1622667410000|2021-06-02 20:56:50|135294.4|135164.4|135303.8|135173.8|135303.8|135173.8|135294.4|135164.4|3
1622667420000|2021-06-02 20:57:00|135297.6|135167.6|135372.3|135130.3|135372.3|135194.7|135297|135128|8
1622667430000|2021-06-02 20:57:10|135372.1|135130.1|135378.7|135136.7|135378.7|135146.9|135354.6|135130.1|6
1622667440000|2021-06-02 20:57:20|135378.6|135136.6|135349.9|135148.6|135378.6|135149.4|135349.9|135126.2|7
1622667450000|2021-06-02 20:57:30|135370.2|135130.9|135326.9|135089.4|135370.7|135130.9|135320.6|135078.6|12
1622667460000|2021-06-02 20:57:40|135329.4|135087.4|135342.1|135100.1|135342.9|135100.9|135329.4|135087.4|6
1622667470000|2021-06-02 20:57:50|135325.8|135083.8|135325.9|135083.9|135334.7|135092.7|135324.2|135082.2|11
1622667480000|2021-06-02 20:58:00|135326.8|135084.8|135328.3|135086.3|135332|135101.1|135227.8|135082.3|11
1622667490000|2021-06-02 20:58:10|135327|135088|135320.7|135078.7|135331.3|135089.3|135318.8|135076.8|11
1622667500000|2021-06-02 20:58:20|135323.8|135081.8|135324.5|135082.5|135324.5|135082.5|135321.3|135079.3|5
1622667510000|2021-06-02 20:58:30|135326|135084|135328.2|135086.2|135329.9|135087.9|135324|135082|13
1622667520000|2021-06-02 20:58:40|135327.5|135085.5|135327.6|135085.6|135328.6|135086.6|135327.5|135085.5|5
1622667530000|2021-06-02 20:58:50|135327.5|135085.5|135325.2|135083.2|135328.4|135086.4|135322.2|135080.2|10
1622667540000|2021-06-02 20:59:00|135324|135082|135330.8|135088.8|135330.8|135088.8|135286.1|135066.1|21
1622667550000|2021-06-02 20:59:10|135316.5|135075.5|135240|135110|135319.3|135121.3|135240|135067.3|13
1622667560000|2021-06-02 20:59:20|135319.7|135077.7|135328.2|135086.2|135335.7|135093.7|135312.6|135070.6|16
1622667570000|2021-06-02 20:59:30|135330.6|135088.6|135319.1|135077.1|135330.6|135088.6|135311.7|135069.7|16
1622667580000|2021-06-02 20:59:40|135319.4|135077.4|135320|135078|135320.1|135078.1|135314.5|135072.5|12
1622667590000|2021-06-02 20:59:50|135319.9|135077.9|135318.4|135076.4|135320.2|135078.2|135306.1|135064.1|25
1622667600000|2021-06-02 21:00:00|135317.2|135075.2|135318.4|135076.4|135319.9|135077.9|135316.8|135074.8|7
1622667610000|2021-06-02 21:00:10|135315.9|135073.9|135311.9|135069.9|135315.9|135073.9|135311.9|135069.9|2
1622667620000|2021-06-02 21:00:20|135313.2|135071.2|135313.6|135071.6|135313.6|135071.6|135313.2|135071.2|2
1622667630000|2021-06-02 21:00:30|135314|135072|135313.8|135071.8|135314|135072|135313.6|135071.6|3
1622667640000|2021-06-02 21:00:40|135312.2|135070.2|135311.7|135069.7|135312.2|135070.2|135310.7|135068.7|4
1622667650000|2021-06-02 21:00:50|135310.7|135068.7|135310.7|135068.7|135310.7|135068.7|135310.7|135068.7|1
1622667660000|2021-06-02 21:01:00|135311.1|135069.1|135311.1|135069.1|135311.1|135069.1|135311.1|135069.1|1
1622667670000|2021-06-02 21:01:10|135310.1|135068.1|135310.1|135068.1|135310.1|135068.1|135310.1|135068.1|1
1622667680000|2021-06-02 21:01:20|135310.3|135068.3|135310.3|135068.3|135310.3|135068.3|135310.3|135068.3|1
1622667710000|2021-06-02 21:01:50|135305.5|135063.5|135305.5|135063.5|135305.5|135063.5|135305.5|135063.5|1
1622667720000|2021-06-02 21:02:00|135307.4|135065.4|135318.5|135076.5|135318.5|135076.5|135307.4|135065.4|2
1622667750000|2021-06-02 21:02:30|135319.9|135077.9|135319.7|135077.7|135319.9|135077.9|135319.7|135077.7|2
1622667770000|2021-06-02 21:02:50|135318.8|135076.8|135318.8|135076.8|135318.8|135076.8|135318.8|135076.8|1
1622667780000|2021-06-02 21:03:00|135319.9|135077.9|135305.8|135063.8|135320.3|135078.3|135305.7|135063.7|9
1622667800000|2021-06-02 21:03:20|135307.8|135065.8|135305.8|135063.8|135307.8|135065.8|135305.8|135063.8|2
1622667810000|2021-06-02 21:03:30|135305.9|135063.9|135305.9|135063.9|135305.9|135063.9|135305.9|135063.9|1
1622667820000|2021-06-02 21:03:40|135305.3|135063.3|135305.3|135063.3|135305.3|135063.3|135305.3|135063.3|1
1622667830000|2021-06-02 21:03:50|135307.7|135065.7|135307.7|135065.7|135307.7|135065.7|135307.7|135065.7|1
1622667840000|2021-06-02 21:04:00|135305.3|135063.3|135302.7|135060.7|135305.3|135063.3|135302.7|135060.7|3
1622667850000|2021-06-02 21:04:10|135310.7|135068.7|135311.6|135069.6|135311.6|135069.6|135310.7|135068.7|2
1622667860000|2021-06-02 21:04:20|135310.7|135068.7|135310.7|135068.7|135310.7|135068.7|135310.7|135068.7|1
1622667880000|2021-06-02 21:04:40|135308.1|135066.1|135308.1|135066.1|135308.1|135066.1|135308.1|135066.1|1
1622667890000|2021-06-02 21:04:50|135309.8|135067.8|135310|135068|135311.6|135069.6|135309.8|135067.8|3
1622667900000|2021-06-02 21:05:00|135246|135116|135304.6|135062.6|135304.6|135116|135246|135051.6|3
1622667910000|2021-06-02 21:05:10|135294.3|135052.3|135303.7|135061.7|135303.7|135061.7|135284.9|135042.9|6
1622667920000|2021-06-02 21:05:20|135305.5|135063.5|135308.4|135066.4|135308.4|135066.4|135305.5|135063.5|2
1622667930000|2021-06-02 21:05:30|135321|135079|135321|135079|135321|135079|135321|135079|1
1622667940000|2021-06-02 21:05:40|135317.6|135075.6|135317.6|135075.6|135317.6|135075.6|135317.6|135075.6|1
1622667950000|2021-06-02 21:05:50|135301.2|135059.2|135309|135067|135309|135067|135300.7|135058.7|3
1622667960000|2021-06-02 21:06:00|135311.4|135069.4|135282|135040|135311.4|135069.4|135282|135040|2
1622667970000|2021-06-02 21:06:10|135301.5|135059.5|135301.5|135059.5|135301.5|135059.5|135301.5|135059.5|1
1622667990000|2021-06-02 21:06:30|135319.4|135077.4|135319.4|135077.4|135319.4|135077.4|135319.4|135077.4|1
1622668000000|2021-06-02 21:06:40|135321|135079|135321|135079|135321|135079|135321|135079|1
1622668020000|2021-06-02 21:07:00|135314.1|135072.1|135303.8|135061.8|135317.2|135075.2|135298.2|135056.2|8
1622668030000|2021-06-02 21:07:10|135303.7|135061.7|135306.5|135064.5|135306.5|135064.5|135303.7|135061.7|3
1622668040000|2021-06-02 21:07:20|135310|135068|135291.4|135049.4|135310|135068|135284.9|135042.9|3
1622668050000|2021-06-02 21:07:30|135295.2|135053.2|135303|135061|135304.2|135062.2|135295.2|135053.2|3
1622668060000|2021-06-02 21:07:40|135379.4|135137.4|135364.8|135122.8|135379.4|135137.4|135340.5|135098.5|4
1622668070000|2021-06-02 21:07:50|135331.7|135089.7|135324.3|135082.3|135331.7|135089.7|135316.3|135074.3|4
1622668080000|2021-06-02 21:08:00|135334.2|135092.2|135327.8|135085.8|135334.2|135092.2|135327.8|135085.8|2
1622668090000|2021-06-02 21:08:10|135332.1|135090.1|135253.7|135123.7|135332.1|135123.7|135252.3|135086|5
1622668100000|2021-06-02 21:08:20|135254.8|135124.8|135248|135118|135305.5|135124.8|135248|135086|4
1622668110000|2021-06-02 21:08:30|135379.4|135137.4|135304.3|135086|135379.4|135137.4|135304.3|135085.5|3
1622668120000|2021-06-02 21:08:40|135349.3|135107.3|135364.8|135122.8|135364.8|135122.8|135349.3|135107.3|2
1622668130000|2021-06-02 21:08:50|135340.5|135098.5|135359.9|135117.9|135359.9|135117.9|135340.5|135098.5|3
1622668140000|2021-06-02 21:09:00|135364.8|135122.8|135321|135079|135364.8|135122.8|135321|135079|2
1622668150000|2021-06-02 21:09:10|135250.5|135120.5|135298.8|135056.8|135310.3|135120.5|135250.5|135056.8|8
1622668160000|2021-06-02 21:09:20|135321|135079|135252.4|135122.4|135321|135122.4|135250.8|135079|3
1622668170000|2021-06-02 21:09:30|135340.6|135098.6|135328.8|135086.8|135347.7|135105.7|135320.7|135078.7|6
1622668180000|2021-06-02 21:09:40|135333.2|135091.2|135321.9|135079.9|135333.2|135091.2|135311.7|135069.7|7
1622668190000|2021-06-02 21:09:50|135331.1|135089.1|135326.8|135084.8|135331.1|135089.1|135318|135076|3
1622668200000|2021-06-02 21:10:00|135247.8|135117.8|135314.9|135072.9|135322|135117.8|135247.8|135058|13
1622668210000|2021-06-02 21:10:10|135315|135073|135321|135079|135321|135079|135315|135073|3
1622668220000|2021-06-02 21:10:20|135364.8|135122.8|135364.8|135122.8|135364.8|135122.8|135364.8|135122.8|1
1622668230000|2021-06-02 21:10:30|135324.2|135082.2|135323.8|135081.8|135330.8|135088.8|135318.7|135076.7|6
1622668240000|2021-06-02 21:10:40|135327.2|135085.2|135331.5|135089.5|135331.5|135089.5|135320|135078|9
1622668250000|2021-06-02 21:10:50|135332.2|135090.2|135321|135079|135332.6|135090.6|135309.6|135067.6|6
1622668280000|2021-06-02 21:11:20|135347.9|135105.9|135321|135079|135355|135113|135321|135079|4
1622668320000|2021-06-02 21:12:00|135307|135065|135321|135079|135321|135079|135307|135065|2
1622668330000|2021-06-02 21:12:10|135284.6|135042.6|135287|135045|135287|135045|135284.6|135042.6|2
1622668340000|2021-06-02 21:12:20|135289.1|135047.1|135299.7|135057.7|135299.8|135057.8|135289.1|135047.1|3
1622668350000|2021-06-02 21:12:30|135321|135079|135321|135079|135321|135079|135278.5|135036.5|3
1622668360000|2021-06-02 21:12:40|135307|135065|135307|135065|135307|135065|135307|135065|1
1622668370000|2021-06-02 21:12:50|135316.4|135074.4|135278.5|135036.5|135316.4|135074.4|135278.5|135036.5|5
1622668380000|2021-06-02 21:13:00|135298.2|135056.2|135301.3|135078|135316.4|135078|135293.6|135051.6|5
1622668390000|2021-06-02 21:13:10|135302.8|135077.6|135315.9|135073.9|135330.7|135088.7|135289|135047|8
1622668400000|2021-06-02 21:13:20|135320.5|135078.5|135320.3|135078.3|135320.5|135078.5|135320.3|135078.3|2
1622668410000|2021-06-02 21:13:30|135314.2|135072.2|135302.3|135060.3|135320.4|135078.4|135302.3|135060.3|3
1622668420000|2021-06-02 21:13:40|135311.7|135069.7|135321|135079|135321|135079|135289.1|135047.1|5
1622668430000|2021-06-02 21:13:50|135257.1|135127.1|135286.2|135044.2|135286.2|135127.1|135254.1|135043.5|4
1622668440000|2021-06-02 21:14:00|135287.9|135045.9|135344.1|135102.1|135344.5|135102.5|135287.9|135045.9|5
1622668450000|2021-06-02 21:14:10|135333.3|135091.3|135306.2|135064.2|135336.4|135094.4|135306.2|135064.2|3
1622668460000|2021-06-02 21:14:20|135312.1|135070.1|135321.9|135079.9|135322.2|135080.2|135311.9|135069.9|4
1622668470000|2021-06-02 21:14:30|135322.1|135080.1|135288.7|135046.7|135322.1|135080.1|135278.5|135036.5|3
1622668480000|2021-06-02 21:14:40|135321|135079|135256.3|135126.3|135321|135126.3|135254.1|135079|3
1622668490000|2021-06-02 21:14:50|135257.8|135127.8|135292.7|135050.7|135292.7|135127.8|135257.8|135040.5|3
1622668500000|2021-06-02 21:15:00|135313.4|135071.4|135315.6|135073.6|135316.1|135074.1|135296.2|135054.2|6
1622668510000|2021-06-02 21:15:10|135315.7|135073.7|135310.5|135068.5|135320.2|135078.2|135301|135059|5
1622668520000|2021-06-02 21:15:20|135313.4|135071.4|135316.9|135074.9|135317|135075|135313.4|135071.4|4
1622668530000|2021-06-02 21:15:30|135316.7|135074.7|135304|135062|135316.7|135074.7|135292.7|135050.7|3
1622668540000|2021-06-02 21:15:40|135321|135079|135278.5|135036.5|135321|135079|135278.5|135036.5|2
1622668550000|2021-06-02 21:15:50|135321|135079|135342.4|135100.4|135342.4|135100.4|135321|135079|3
1622668560000|2021-06-02 21:16:00|135321|135079|135321|135079|135321|135079|135321|135079|1
1622668570000|2021-06-02 21:16:10|135255|135125|135255|135125|135255|135125|135255|135125|1
1622668580000|2021-06-02 21:16:20|135321|135079|135252.5|135122.5|135321|135122.5|135252.5|135079|2
1622668590000|2021-06-02 21:16:30|135311.8|135069.8|135316.8|135074.8|135318.2|135076.2|135311.5|135069.5|4
1622668600000|2021-06-02 21:16:40|135315.9|135073.9|135318.2|135076.2|135318.2|135076.2|135315.9|135073.9|2
1622668610000|2021-06-02 21:16:50|135321|135079|135257.5|135127.5|135321|135127.5|135257.5|135079|2
1622668620000|2021-06-02 21:17:00|135321|135079|135252.5|135122.5|135321|135122.5|135252.5|135079|2
1622668630000|2021-06-02 21:17:10|135320.4|135078.4|135321.9|135079.9|135321.9|135079.9|135319.4|135077.4|4
1622668640000|2021-06-02 21:17:20|135322.2|135080.2|135322.2|135080.2|135322.2|135080.2|135322.2|135080.2|1
1622668650000|2021-06-02 21:17:30|135321.7|135079.7|135321.3|135079.3|135321.7|135079.7|135321.3|135079.3|2
1622668660000|2021-06-02 21:17:40|135321.5|135079.5|135259|135129|135321.5|135129|135259|135079|3
1622668670000|2021-06-02 21:17:50|135260|135130|135260|135130|135260|135130|135255.7|135125.7|3
1622668680000|2021-06-02 21:18:00|135258.8|135128.8|135321|135079|135321|135128.8|135258.8|135079|2
1622668690000|2021-06-02 21:18:10|135254.5|135124.5|135321|135079|135321|135124.5|135250.5|135079|3
1622668700000|2021-06-02 21:18:20|135312.3|135070.3|135321|135079|135321|135093.4|135223.4|135070.3|3
1622668710000|2021-06-02 21:18:30|135314.1|135072.1|135315.1|135073.1|135315.1|135073.1|135314.1|135072.1|3
1622668720000|2021-06-02 21:18:40|135328|135086|135310.8|135068.8|135331.5|135089.5|135301.6|135059.6|5
1622668730000|2021-06-02 21:18:50|135314.5|135072.5|135317.3|135075.3|135317.3|135075.3|135306.5|135064.5|7
1622668740000|2021-06-02 21:19:00|135309|135067|135312.1|135070.1|135316.2|135074.2|135303.1|135061.1|8
1622668750000|2021-06-02 21:19:10|135305.1|135063.1|135303.4|135061.4|135305.1|135064|135299.9|135061.4|3
1622668760000|2021-06-02 21:19:20|135292.6|135055.7|135302.1|135060.1|135313.4|135071.4|135290.3|135048.3|8
1622668770000|2021-06-02 21:19:30|135299|135057|135312.2|135070.2|135312.2|135070.2|135295.8|135053.8|5
1622668780000|2021-06-02 21:19:40|135322.6|135080.6|135317.9|135075.9|135338|135096|135297.4|135055.4|5
1622668790000|2021-06-02 21:19:50|135318.5|135076.5|135309.6|135067.6|135318.5|135076.5|135307.8|135065.8|6
1622668800000|2021-06-02 21:20:00|135312.2|135070.2|135297|135055|135312.8|135070.8|135294.8|135052.8|6
1622668810000|2021-06-02 21:20:10|135301.4|135059.4|135308.5|135066.5|135308.5|135066.5|135294.7|135059.4|5
1622668820000|2021-06-02 21:20:20|135313.5|135071.5|135301.9|135059.9|135316.2|135074.2|135301.9|135059.9|5
1622668830000|2021-06-02 21:20:30|135308.4|135066.4|135311.5|135069.5|135317.3|135076.1|135308.4|135066.4|9
1622668840000|2021-06-02 21:20:40|135317.2|135075.2|135315.5|135073.5|135317.2|135075.2|135309.1|135067.1|6
1622668850000|2021-06-02 21:20:50|135313.5|135071.5|135301.4|135059.4|135316.4|135074.4|135298.6|135056.6|5
1622668860000|2021-06-02 21:21:00|135304.1|135062.1|135306.7|135064.7|135307.5|135065.5|135304.1|135062.1|4
1622668870000|2021-06-02 21:21:10|135298.7|135088.5|135303.5|135061.5|135314.4|135088.5|135298.7|135058.1|7
1622668880000|2021-06-02 21:21:20|135304.2|135062.2|135305.4|135063.4|135317.3|135075.3|135297.6|135055.6|7
1622668890000|2021-06-02 21:21:30|135308.1|135066.1|135307.5|135065.5|135325.2|135083.2|135307.5|135065.5|5
1622668900000|2021-06-02 21:21:40|135313.2|135071.2|135307.8|135065.8|135321.1|135079.1|135307.8|135065.8|6
1622668910000|2021-06-02 21:21:50|135310.5|135068.5|135314.2|135072.2|135314.2|135072.2|135287.1|135045.1|5
1622668920000|2021-06-02 21:22:00|135313.6|135071.6|135313.6|135071.6|135313.6|135071.6|135313.6|135071.6|1
1622668930000|2021-06-02 21:22:10|135321|135079|135292.4|135050.4|135321|135120.9|135250.9|135045.1|5
1622668940000|2021-06-02 21:22:20|135301.9|135059.9|135322.3|135080.3|135322.3|135080.3|135301.9|135059.9|6
1622668950000|2021-06-02 21:22:30|135324.9|135082.9|135308.3|135066.3|135324.9|135082.9|135291.9|135049.9|4
1622668960000|2021-06-02 21:22:40|135314.2|135072.2|135304.7|135062.7|135317.6|135075.6|135304.7|135062.7|5
1622668970000|2021-06-02 21:22:50|135298.9|135056.9|135314.7|135072.7|135314.7|135072.7|135298.2|135056.2|6
1622668980000|2021-06-02 21:23:00|135314.3|135072.3|135292.7|135050.7|135314.8|135072.8|135292.7|135050.7|4
1622668990000|2021-06-02 21:23:10|135296.7|135054.7|135292.7|135050.7|135296.7|135054.7|135292.7|135050.7|2
1622669000000|2021-06-02 21:23:20|135311.6|135069.6|135308.5|135066.5|135311.6|135069.6|135306.8|135064.8|5
1622669010000|2021-06-02 21:23:30|135310.4|135068.4|135296.1|135054.1|135317.2|135075.2|135296.1|135054.1|5
1622669020000|2021-06-02 21:23:40|135297.7|135055.7|135301.3|135059.3|135311.2|135069.2|135297.7|135055.7|7
1622669030000|2021-06-02 21:23:50|135304.8|135062.8|135286.2|135044.2|135304.8|135063.3|135271.7|135034.2|4
1622669040000|2021-06-02 21:24:00|135284.9|135042.9|135317.1|135075.1|135317.1|135112.3|135242.3|135042.9|4
1622669050000|2021-06-02 21:24:10|135316.3|135074.3|135305.2|135063.2|135326.4|135084.4|135296.9|135054.9|7
1622669060000|2021-06-02 21:24:20|135311.2|135069.2|135311.3|135069.3|135311.3|135069.3|135298.1|135056.1|5
1622669070000|2021-06-02 21:24:30|135313|135071|135309.1|135067.1|135313|135071|135304.4|135062.4|3
1622669080000|2021-06-02 21:24:40|135309.3|135067.3|135293.9|135051.9|135309.3|135122.4|135252.4|135048.3|6
1622669090000|2021-06-02 21:24:50|135241.5|135111.5|135321|135079|135321|135111.5|135241.5|135079|2
1622669100000|2021-06-02 21:25:00|135321.3|135079.3|135304.4|135062.4|135330.3|135088.3|135301.3|135059.3|6
1622669110000|2021-06-02 21:25:10|135313.6|135071.6|135322|135080|135322|135080|135310.1|135068.1|5
1622669120000|2021-06-02 21:25:20|135323.6|135081.6|135313|135071|135323.6|135081.6|135309|135067|4
1622669130000|2021-06-02 21:25:30|135318.5|135076.5|135294.4|135052.4|135322.6|135080.6|135294.4|135052.4|5
1622669140000|2021-06-02 21:25:40|135300.8|135058.8|135304.3|135062.3|135304.3|135062.3|135300.8|135058.8|4
1622669150000|2021-06-02 21:25:50|135308.7|135066.7|135303.7|135066|135308.7|135066.7|135303.7|135066|2
1622669160000|2021-06-02 21:26:00|135302.5|135066.1|135313.3|135071.3|135320.4|135078.4|135298.5|135056.5|8
1622669170000|2021-06-02 21:26:10|135318.1|135076.1|135310.4|135068.4|135318.1|135076.1|135300.3|135058.3|5
1622669180000|2021-06-02 21:26:20|135310.6|135068.6|135303.1|135061.1|135310.6|135068.6|135300.6|135058.6|7
1622669190000|2021-06-02 21:26:30|135297.1|135055.1|135318.2|135076.2|135318.2|135076.2|135295.9|135055.1|6
1622669200000|2021-06-02 21:26:40|135317.3|135075.3|135287.9|135045.9|135317.3|135075.3|135287.9|135045.9|5
1622669210000|2021-06-02 21:26:50|135304|135062|135319.1|135077.1|135319.1|135077.1|135292.7|135050.7|4
1622669220000|2021-06-02 21:27:00|135313.5|135071.5|135303.8|135061.8|135313.5|135071.5|135298|135056|3
1622669230000|2021-06-02 21:27:10|135316.5|135074.5|135315.8|135073.8|135316.5|135074.5|135313|135071|4
1622669240000|2021-06-02 21:27:20|135314.4|135072.4|135289.9|135047.9|135317.1|135075.1|135289.9|135047.9|5
1622669250000|2021-06-02 21:27:30|135296.1|135054.1|135279.3|135076.1|135303.1|135076.1|135279.3|135054.1|3
1622669260000|2021-06-02 21:27:40|135291.2|135057.7|135294.1|135052.1|135294.8|135057.7|135286.7|135044.7|6
1622669270000|2021-06-02 21:27:50|135304.4|135062.4|135370.5|135128.5|135370.5|135128.5|135304.4|135062.4|5
1622669280000|2021-06-02 21:28:00|135364.3|135122.3|135314.9|135072.9|135364.3|135122.3|135311.4|135069.4|6
1622669290000|2021-06-02 21:28:10|135323|135081|135316|135074|135323|135081|135309|135067|5
1622669300000|2021-06-02 21:28:20|135296.6|135054.6|135296.7|135054.7|135296.7|135054.7|135290.3|135048.3|3
1622669310000|2021-06-02 21:28:30|135295.5|135053.5|135292.7|135050.7|135295.5|135053.5|135292.7|135050.7|2
1622669320000|2021-06-02 21:28:40|135321|135079|135317.9|135075.9|135332.6|135090.6|135278.5|135036.5|4
1622669330000|2021-06-02 21:28:50|135313|135071|135329.9|135087.9|135329.9|135087.9|135313|135071|3
1622669340000|2021-06-02 21:29:00|135306.9|135064.9|135302.3|135060.3|135318.2|135076.2|135299.2|135057.2|5
1622669350000|2021-06-02 21:29:10|135305.9|135063.9|135294.8|135052.8|135310.2|135068.2|135294.8|135052.8|3
1622669360000|2021-06-02 21:29:20|135303.5|135061.5|135300|135058|135303.5|135061.5|135300|135058|2
1622669370000|2021-06-02 21:29:30|135321|135079|135303.1|135061.1|135321|135079|135284.6|135042.6|4
1622669380000|2021-06-02 21:29:40|135306.6|135064.6|135332.7|135090.7|135332.7|135090.7|135306.6|135064.6|6
1622669390000|2021-06-02 21:29:50|135325.8|135083.8|135315.1|135073.1|135325.8|135083.8|135308.3|135066.3|8
1622669400000|2021-06-02 21:30:00|135313.8|135071.8|135308.1|135066.1|135318.9|135076.9|135304.3|135062.3|14
1622669410000|2021-06-02 21:30:10|135308.9|135066.9|135304.1|135062.1|135308.9|135066.9|135303.8|135061.8|4
1622669420000|2021-06-02 21:30:20|135307.7|135065.7|135303.6|135061.6|135307.7|135065.7|135303.6|135061.6|4
1622669430000|2021-06-02 21:30:30|135251.5|135121.5|135301.8|135059.8|135317.1|135121.5|135251.5|135053.7|7
1622669440000|2021-06-02 21:30:40|135303.3|135061.3|135305.6|135063.6|135305.6|135063.6|135291.5|135049.5|6
1622669450000|2021-06-02 21:30:50|135308.7|135066.7|135294.2|135052.2|135308.7|135066.7|135292|135050|4
1622669460000|2021-06-02 21:31:00|135297.2|135055.2|135308.7|135066.7|135308.7|135066.7|135296.7|135054.7|6
1622669470000|2021-06-02 21:31:10|135305.4|135063.4|135295.5|135053.5|135305.4|135063.4|135290.5|135048.5|5
1622669480000|2021-06-02 21:31:20|135292.7|135050.7|135292.7|135050.7|135292.7|135050.7|135292.7|135050.7|1
1622669490000|2021-06-02 21:31:30|135304.3|135062.3|135311.5|135069.5|135321.5|135079.5|135304.3|135062.3|5
1622669500000|2021-06-02 21:31:40|135316.7|135074.7|135248.2|135118.2|135321|135118.2|135248.2|135063.7|9
1622669510000|2021-06-02 21:31:50|135253.8|135123.8|135316.9|135074.9|135316.9|135123.8|135253.8|135069.8|5
1622669520000|2021-06-02 21:32:00|135314.8|135072.8|135299.8|135057.8|135314.8|135072.8|135296.7|135054.7|3
1622669530000|2021-06-02 21:32:10|135297.1|135055.1|135293.2|135070.1|135305.1|135080.9|135288|135055.1|4
1622669540000|2021-06-02 21:32:20|135295.2|135061.7|135299|135057|135308.7|135066.7|135289.5|135047.5|6
1622669550000|2021-06-02 21:32:30|135283.2|135080.5|135296.6|135060.3|135296.6|135080.5|135283.2|135060.3|3
1622669560000|2021-06-02 21:32:40|135305.5|135063.5|135307.6|135081.9|135307.6|135131.4|135261.4|135058.4|5
1622669570000|2021-06-02 21:32:50|135310.2|135080.5|135289.1|135047.1|135316.5|135080.5|135289.1|135047.1|3
1622669580000|2021-06-02 21:33:00|135292.7|135050.7|135302|135069.1|135302|135080.5|135283.2|135050.7|3
1622669590000|2021-06-02 21:33:10|135302.5|135062.3|135286.7|135082.1|135302.5|135082.1|135286.7|135058.4|3
1622669600000|2021-06-02 21:33:20|135261.4|135131.4|135295.8|135053.8|135320.7|135131.4|135261.4|135049.2|6
1622669610000|2021-06-02 21:33:30|135308.2|135066.2|135308.9|135066.9|135308.9|135066.9|135308.2|135066.2|2
1622669620000|2021-06-02 21:33:40|135309.8|135067.8|135308.2|135066.2|135309.8|135067.8|135308.2|135066.2|3
1622669630000|2021-06-02 21:33:50|135321|135079|135287|135045|135321|135079|135287|135045|2
1622669640000|2021-06-02 21:34:00|135278.5|135036.5|135318.5|135076.5|135321.3|135080|135278.5|135036.5|5
1622669650000|2021-06-02 21:34:10|135317.6|135075.6|135305.3|135063.3|135317.6|135075.6|135288|135046|4
1622669660000|2021-06-02 21:34:20|135303.6|135061.6|135304.3|135062.3|135304.9|135062.9|135303.3|135061.3|7
1622669670000|2021-06-02 21:34:30|135307.4|135065.4|135296.6|135054.6|135318.4|135076.4|135296.6|135054.6|5
1622669680000|2021-06-02 21:34:40|135299.4|135057.4|135321|135079|135321|135079|135299.4|135057.4|5
1622669690000|2021-06-02 21:34:50|135263.9|135133.9|135257.3|135127.3|135263.9|135133.9|135256.4|135126.4|3
1622669700000|2021-06-02 21:35:00|135259|135129|135294.9|135052.9|135317.9|135131.8|135259|135048.5|6
1622669710000|2021-06-02 21:35:10|135300|135058|135317.5|135075.5|135317.5|135088.9|135300|135058|7
1622669720000|2021-06-02 21:35:20|135312.9|135070.9|135301.1|135059.1|135312.9|135070.9|135290.8|135048.8|8
1622669730000|2021-06-02 21:35:30|135301|135059|135312.8|135070.8|135312.8|135070.8|135300.4|135058.4|5
1622669740000|2021-06-02 21:35:40|135319.6|135077.6|135302.2|135060.2|135320.2|135078.2|135284.6|135042.6|6
1622669750000|2021-06-02 21:35:50|135301.9|135059.9|135305.2|135063.2|135305.2|135063.2|135301.9|135059.9|2
1622669760000|2021-06-02 21:36:00|135303.7|135061.7|135310.6|135068.6|135312.2|135070.2|135302.9|135060.9|7
1622669770000|2021-06-02 21:36:10|135315.9|135073.9|135305|135063|135315.9|135073.9|135295.8|135053.8|7
1622669780000|2021-06-02 21:36:20|135309.5|135067.5|135311.3|135069.3|135312.2|135070.2|135309.5|135067.5|4
1622669790000|2021-06-02 21:36:30|135308.6|135066.6|135289.6|135047.6|135308.6|135066.6|135284.9|135042.9|7
1622669800000|2021-06-02 21:36:40|135289.5|135047.5|135291.2|135049.2|135291.2|135049.2|135289.5|135047.5|2
1622669810000|2021-06-02 21:36:50|135287.4|135045.4|135278.5|135036.5|135306|135064|135278.5|135036.5|3
1622669820000|2021-06-02 21:37:00|135287.1|135045.1|135304.1|135062.1|135304.1|135062.1|135287.1|135045.1|3
1622669830000|2021-06-02 21:37:10|135301.7|135059.7|135295.8|135053.8|135301.7|135059.7|135293.2|135051.2|5
1622669840000|2021-06-02 21:37:20|135300.5|135058.5|135308.4|135066.4|135310.4|135068.4|135300.5|135058.5|5
1622669850000|2021-06-02 21:37:30|135318.2|135076.2|135317.5|135075.5|135318.2|135076.2|135317.5|135075.5|2
1622669860000|2021-06-02 21:37:40|135316.7|135074.7|135303.9|135061.9|135316.7|135074.7|135290.3|135048.3|6
1622669870000|2021-06-02 21:37:50|135295.3|135053.3|135314.8|135072.8|135316.8|135080.5|135286.2|135053.3|5
1622669880000|2021-06-02 21:38:00|135312.5|135070.5|135313.4|135071.4|135315.5|135073.5|135312.5|135070.5|4
1622669890000|2021-06-02 21:38:10|135312.6|135070.6|135304.1|135062.1|135313.5|135071.5|135302.9|135060.9|9
1622669900000|2021-06-02 21:38:20|135303.9|135061.9|135245.3|135115.3|135311.8|135118.1|135245.3|135061.8|16
1622669910000|2021-06-02 21:38:30|135254.3|135124.3|135294.1|135064.4|135304.3|135124.3|135254.3|135055.8|14
1622669920000|2021-06-02 21:38:40|135299.6|135057.6|135287.9|135084.5|135312.1|135090.3|135285.4|135057.6|13
1622669930000|2021-06-02 21:38:50|135293|135076.4|135303.6|135061.6|135309.5|135084.8|135287.9|135053.7|10
1622669940000|2021-06-02 21:39:00|135301.6|135059.6|135253|135123|135303.6|135124.7|135253|135059.6|5
1622669950000|2021-06-02 21:39:10|135245|135115|135287.8|135069.4|135303.5|135132.1|135245|135049.6|8
1622669960000|2021-06-02 21:39:20|135268.6|135138.6|135253.8|135123.8|135274.5|135144.5|135253.8|135123.8|4
1622669970000|2021-06-02 21:39:30|135309.9|135099.5|135270.4|135140.4|135309.9|135140.4|135270.4|135099.5|2
1622669980000|2021-06-02 21:39:40|135268.7|135138.7|135250|135120|135321|135138.7|135248.2|135079|6
1622669990000|2021-06-02 21:39:50|135253.8|135123.8|135317.8|135075.8|135317.9|135123.8|135253.8|135075.8|5
1622670000000|2021-06-02 21:40:00|135318.2|135076.2|135254.5|135124.5|135318.2|135124.5|135244|135076.2|3
1622670020000|2021-06-02 21:40:20|135304.3|135085.2|135306.7|135064.7|135317.9|135090|135296|135064.7|5
1622670030000|2021-06-02 21:40:30|135312|135070|135314.7|135085.2|135314.7|135162.7|135277.4|135070|5
1622670040000|2021-06-02 21:40:40|135309.9|135093.8|135304.4|135062.4|135313.5|135139.1|135269.1|135059.8|7
1622670050000|2021-06-02 21:40:50|135307.7|135065.7|135296.1|135054.1|135314.5|135072.5|135296.1|135054.1|6
1622670060000|2021-06-02 21:41:00|135298|135056|135310.3|135068.3|135311.2|135069.2|135298|135056|6
1622670070000|2021-06-02 21:41:10|135309|135067|135319.3|135077.3|135319.3|135155.9|135273.5|135067|7
1622670080000|2021-06-02 21:41:20|135313.1|135071.1|135314.4|135072.4|135314.4|135072.4|135313.1|135071.1|3
1622670090000|2021-06-02 21:41:30|135316.6|135074.6|135292.9|135050.9|135316.6|135099.5|135278.5|135036.5|5
1622670100000|2021-06-02 21:41:40|135295|135053|135313.7|135071.7|135313.7|135071.7|135295|135053|6
1622670110000|2021-06-02 21:41:50|135311.3|135069.3|135309.2|135067.2|135311.3|135069.3|135297.1|135055.1|4
1622670120000|2021-06-02 21:42:00|135310.3|135068.3|135308.5|135075.5|135310.3|135075.5|135308.2|135066.2|3
1622670130000|2021-06-02 21:42:10|135306.4|135076|135253.7|135123.7|135306.4|135123.7|135236.5|135073.6|5
1622670140000|2021-06-02 21:42:20|135282.7|135068.1|135307.7|135097|135310.6|135137.5|135250.1|135068.1|7
1622670150000|2021-06-02 21:42:30|135303.8|135061.8|135302|135060|135303.8|135061.8|135301.3|135059.3|5
1622670160000|2021-06-02 21:42:40|135306.2|135064.2|135304.4|135062.4|135306.2|135064.2|135304.4|135062.4|2
1622670170000|2021-06-02 21:42:50|135296.8|135082.2|135297.6|135055.6|135314.4|135082.2|135295|135053|7
1622670180000|2021-06-02 21:43:00|135318.2|135076.2|135261.4|135131.4|135318.2|135131.4|135261.4|135076.2|2
1622670190000|2021-06-02 21:43:10|135253|135123|135278.5|135148.5|135311.5|135152.4|135253|135066.4|6
1622670200000|2021-06-02 21:43:20|135282.4|135152.4|135304.7|135062.7|135307.1|135160|135265.9|135058.5|9
1622670210000|2021-06-02 21:43:30|135308.3|135066.3|135314.5|135072.5|135314.5|135126.1|135256.1|135066.3|6
1622670220000|2021-06-02 21:43:40|135314|135072|135301.9|135059.9|135314|135072|135296.7|135054.7|4
1622670230000|2021-06-02 21:43:50|135307.3|135065.3|135318.6|135076.6|135318.6|135076.6|135306.1|135064.1|3
1622670240000|2021-06-02 21:44:00|135318.2|135076.2|135268.8|135138.8|135318.2|135141.6|135263.9|135076.2|5
1622670250000|2021-06-02 21:44:10|135301.8|135060.2|135301.1|135062.2|135301.8|135073.2|135295.6|135058.9|5
1622670260000|2021-06-02 21:44:20|135295.3|135053.3|135307.1|135065.1|135308.1|135066.1|135295.3|135053.3|5
1622670270000|2021-06-02 21:44:30|135304|135062|135309.5|135067.5|135312.3|135070.3|135304|135062|5
1622670280000|2021-06-02 21:44:40|135308.8|135066.8|135299|135057|135308.8|135066.8|135293.1|135051.1|6
1622670290000|2021-06-02 21:44:50|135268.2|135138.2|135258.7|135128.7|135268.2|135138.2|135257.9|135127.9|3
1622670300000|2021-06-02 21:45:00|135292.3|135162.3|135321|135079|135321|135162.3|135292.3|135069.6|4
1622670310000|2021-06-02 21:45:10|135257.9|135127.9|135301.3|135059.3|135313.5|135127.9|135257.9|135059.3|8
1622670320000|2021-06-02 21:45:20|135292.9|135050.9|135307.5|135065.5|135307.5|135065.5|135291.2|135049.2|7
1622670330000|2021-06-02 21:45:30|135308.2|135066.2|135308.7|135066.7|135311.2|135069.2|135304.8|135062.8|6
1622670340000|2021-06-02 21:45:40|135298.6|135056.6|135305|135084.9|135305|135084.9|135298.4|135056.4|4
1622670350000|2021-06-02 21:45:50|135299.4|135088.3|135309.4|135079.3|135311.6|135091.2|135295.4|135069.9|6
1622670360000|2021-06-02 21:46:00|135307|135080.8|135251.7|135121.7|135311.7|135121.7|135251.7|135076.1|4
1622670370000|2021-06-02 21:46:10|135272|135142|135312.8|135070.8|135315.4|135142|135272|135043.9|8
1622670380000|2021-06-02 21:46:20|135312.6|135070.6|135313.9|135071.9|135315.6|135073.6|135312.6|135070.6|4
1622670390000|2021-06-02 21:46:30|135301.7|135059.7|135304.8|135062.8|135306.3|135064.3|135301.7|135059.7|5
1622670400000|2021-06-02 21:46:40|135289.5|135047.5|135275.4|135145.4|135321.9|135147.1|135272.3|135046.6|10
1622670410000|2021-06-02 21:46:50|135315.2|135085.2|135315|135073|135315.4|135138.7|135268.7|135072.2|5
1622670420000|2021-06-02 21:47:00|135315.4|135073.4|135304.6|135062.6|135315.4|135073.4|135297.7|135055.7|6
1622670430000|2021-06-02 21:47:10|135304.8|135062.8|135303.1|135061.1|135304.8|135062.8|135299.2|135057.2|3
1622670440000|2021-06-02 21:47:20|135300.6|135058.6|135304.5|135062.5|135305.7|135063.7|135300.6|135058.6|5
1622670450000|2021-06-02 21:47:30|135304.4|135062.4|135267.8|135137.8|135322.2|135137.8|135267.8|135062.4|8
1622670460000|2021-06-02 21:47:40|135311.2|135069.2|135271.5|135141.5|135314.1|135142.4|135269.1|135069.2|7
1622670470000|2021-06-02 21:47:50|135308.6|135089.3|135261|135131|135316.6|135131|135261|135074.3|5
1622670480000|2021-06-02 21:48:00|135292.5|135050.5|135313.7|135071.7|135313.7|135071.7|135292.5|135050.5|6
1622670490000|2021-06-02 21:48:10|135312.1|135070.1|135309.8|135067.8|135317.6|135075.6|135298.4|135056.4|10
1622670500000|2021-06-02 21:48:20|135309.1|135067.1|135303.8|135061.8|135314.5|135072.5|135302.6|135060.6|12
1622670510000|2021-06-02 21:48:30|135298.9|135073|135317|135079.1|135317|135088.5|135298.9|135073|3
1622670520000|2021-06-02 21:48:40|135290.4|135048.4|135283.8|135071.2|135290.9|135073.9|135279.8|135048.4|4
1622670530000|2021-06-02 21:48:50|135284.9|135065.6|135290.4|135048.4|135300.1|135122.7|135252.7|135048.4|7
1622670540000|2021-06-02 21:49:00|135294.4|135052.4|135299.5|135057.5|135301.6|135067.1|135285.1|135049.9|10
1622670550000|2021-06-02 21:49:10|135294.1|135052.1|135300.5|135058.5|135300.5|135058.5|135282.2|135040.2|10
1622670560000|2021-06-02 21:49:20|135298.8|135056.8|135291.3|135053.8|135298.8|135123.8|135250|135050|7
1622670570000|2021-06-02 21:49:30|135289.9|135050.3|135240.9|135110.9|135290.9|135110.9|135238.3|135050.3|4
1622670580000|2021-06-02 21:49:40|135286.6|135061.1|135280.8|135066.3|135300.7|135068.6|135278.8|135051.7|5
1622670590000|2021-06-02 21:49:50|135297.5|135055.5|135310.5|135068.5|135313|135071|135297.5|135055.5|4
1622670600000|2021-06-02 21:50:00|135291.1|135049.1|135305.3|135063.3|135307.3|135070.1|135291.1|135049.1|7
1622670610000|2021-06-02 21:50:10|135308.8|135066.8|135310.3|135068.3|135311.8|135069.8|135307.1|135065.1|6
1622670620000|2021-06-02 21:50:20|135275.6|135061.2|135278.7|135057|135306.7|135113.9|135243.9|135052.2|7
1622670630000|2021-06-02 21:50:30|135213.4|135083.4|135293.8|135076.5|135298.6|135083.4|135213.4|135076.5|3
1622670640000|2021-06-02 21:50:40|135252.2|135122.2|135313.4|135071.4|135316|135122.2|135222.5|135071.4|6
1622670650000|2021-06-02 21:50:50|135302.4|135060.4|135305.5|135063.5|135305.5|135063.5|135302.4|135060.4|3
1622670660000|2021-06-02 21:51:00|135307.4|135065.4|135304.4|135062.4|135309.6|135067.6|135299.3|135057.3|8
1622670670000|2021-06-02 21:51:10|135304.9|135062.9|135239|135109|135318.6|135109|135239|135062.9|7
1622670680000|2021-06-02 21:51:20|135290|135076.1|135298.7|135056.7|135298.7|135076.1|135290|135051.7|3
1622670690000|2021-06-02 21:51:30|135298.9|135056.9|135297.7|135055.7|135300.9|135058.9|135297.7|135055.7|3
1622670700000|2021-06-02 21:51:40|135305.7|135063.7|135299.1|135057.1|135309.7|135067.7|135299.1|135057.1|5
1622670710000|2021-06-02 21:51:50|135303.1|135061.1|135307.7|135065.7|135312.4|135070.4|135303.1|135061.1|6
1622670720000|2021-06-02 21:52:00|135307.8|135065.8|135301.5|135059.5|135307.8|135065.8|135301.5|135059.5|3
1622670730000|2021-06-02 21:52:10|135302.7|135060.7|135304.7|135062.7|135304.7|135062.7|135302.7|135060.7|4
1622670740000|2021-06-02 21:52:20|135297.7|135055.7|135307.1|135065.1|135307.1|135065.1|135297.7|135055.7|2
1622670750000|2021-06-02 21:52:30|135321|135079|135305.8|135063.8|135324|135082|135305.8|135063.8|4
1622670760000|2021-06-02 21:52:40|135305.3|135063.3|135306.1|135064.1|135306.3|135064.3|135305.3|135063.3|4
1622670770000|2021-06-02 21:52:50|135308|135066|135311.4|135069.4|135311.4|135069.4|135308|135066|2
1622670780000|2021-06-02 21:53:00|135310.8|135068.8|135301|135059|135310.8|135068.8|135300.5|135058.5|4
1622670790000|2021-06-02 21:53:10|135300|135058|135288.5|135069.8|135311.3|135132.7|135262.7|135058|6
1622670800000|2021-06-02 21:53:20|135308.8|135070.2|135302.6|135069.8|135308.8|135087.9|135288.5|135049.1|5
1622670810000|2021-06-02 21:53:30|135301.9|135059.9|135320|135078|135324.5|135082.5|135301.9|135059.9|8
1622670820000|2021-06-02 21:53:40|135318.7|135076.7|135319.3|135077.3|135319.3|135077.3|135318.1|135076.1|4
1622670830000|2021-06-02 21:53:50|135318.5|135076.5|135302.8|135060.8|135318.5|135076.5|135301.4|135059.4|4
1622670840000|2021-06-02 21:54:00|135305|135063|135294.3|135074.9|135305|135074.9|135271|135047.9|5
1622670850000|2021-06-02 21:54:10|135288.5|135075.3|135296.1|135071.6|135296.1|135075.3|135283.4|135045.1|5
1622670860000|2021-06-02 21:54:20|135297.1|135062.4|135312.1|135070.1|135312.1|135070.1|135297.1|135062.4|3
1622670870000|2021-06-02 21:54:30|135313.2|135071.2|135263.8|135133.8|135316.2|135133.8|135263.8|135071.2|3
1622670880000|2021-06-02 21:54:40|135263.5|135133.5|135297.7|135055.7|135301|135135|135263.5|135049.1|5
1622670890000|2021-06-02 21:54:50|135312|135070|135311.5|135069.5|135312|135070|135309.6|135067.6|3
1622670900000|2021-06-02 21:55:00|135307.2|135065.2|135321.3|135079.3|135321.3|135079.3|135307.2|135065.2|2
1622670910000|2021-06-02 21:55:10|135321.2|135079.2|135313|135071|135321.2|135079.2|135294.8|135052.8|4
1622670920000|2021-06-02 21:55:20|135305.2|135063.2|135299.7|135081|135314.3|135081|135299.7|135063.2|4
1622670930000|2021-06-02 21:55:30|135307.7|135072.4|135297|135055|135307.7|135072.4|135294.2|135052.2|3
1622670940000|2021-06-02 21:55:40|135298|135058.2|135299.8|135067.1|135307.1|135068.1|135298|135058.2|4
1622670950000|2021-06-02 21:55:50|135291.1|135049.1|135297.7|135055.7|135297.7|135055.7|135291.1|135049.1|2
1622670960000|2021-06-02 21:56:00|135321|135079|135321|135079|135321|135079|135321|135079|1
1622670970000|2021-06-02 21:56:10|135303.4|135061.4|135310.6|135068.6|135321.3|135079.3|135303.4|135061.4|5
1622670980000|2021-06-02 21:56:20|135313.6|135071.6|135303.9|135061.9|135320.9|135078.9|135300.1|135058.1|9
1622670990000|2021-06-02 21:56:30|135308.2|135066.2|135314.6|135072.6|135316.7|135074.7|135308.2|135066.2|6
1622671000000|2021-06-02 21:56:40|135312.3|135070.3|135293.1|135051.1|135312.3|135070.3|135293.1|135051.1|3
1622671010000|2021-06-02 21:56:50|135307.1|135065.1|135301|135059|135307.1|135065.1|135301|135059|2
1622671020000|2021-06-02 21:57:00|135321|135079|135321|135079|135321|135079|135286.1|135044.1|4
1622671030000|2021-06-02 21:57:10|135311.9|135069.9|135316.5|135074.5|135316.5|135074.5|135311.9|135069.9|2
1622671040000|2021-06-02 21:57:20|135315|135073|135314.2|135072.2|135315|135073|135314.2|135072.2|2
1622671050000|2021-06-02 21:57:30|135318|135076|135306.7|135064.7|135318|135076|135301.3|135059.3|4
1622671060000|2021-06-02 21:57:40|135307.1|135065.1|135304.8|135093|135321.4|135135|135265|135065.1|5
1622671070000|2021-06-02 21:57:50|135320.4|135078.4|135294.4|135052.4|135320.4|135078.4|135294.4|135052.4|2
1622671080000|2021-06-02 21:58:00|135297|135066.6|135305|135063|135307.6|135068.1|135297|135063|4
1622671090000|2021-06-02 21:58:10|135304.8|135062.8|135309.5|135067.5|135309.5|135067.5|135295.7|135053.7|6
1622671100000|2021-06-02 21:58:20|135307.4|135065.4|135307.5|135065.5|135307.5|135065.5|135305|135063|6
1622671110000|2021-06-02 21:58:30|135303.5|135061.5|135305.5|135063.5|135305.5|135063.5|135303.5|135061.5|3
1622671120000|2021-06-02 21:58:40|135265.1|135135.1|135321.5|135079.5|135321.8|135135.1|135265.1|135079.5|3
1622671130000|2021-06-02 21:58:50|135314|135072|135318.7|135076.7|135318.7|135076.7|135314|135072|5
1622671140000|2021-06-02 21:59:00|135318.3|135076.3|135298.4|135056.4|135318.3|135076.3|135294.4|135052.4|5
1622671150000|2021-06-02 21:59:10|135302.2|135060.2|135315.3|135073.3|135318|135076|135302.2|135060.2|4
1622671160000|2021-06-02 21:59:20|135289.3|135047.3|135301.2|135059.2|135303.4|135061.4|135289.3|135047.3|4
1622671170000|2021-06-02 21:59:30|135305.1|135063.1|135319.4|135077.4|135324.4|135082.4|135305.1|135063.1|6
1622671180000|2021-06-02 21:59:40|135310.3|135068.3|135311.5|135069.5|135311.5|135069.5|135310.3|135068.3|2
1622671190000|2021-06-02 21:59:50|135273.4|135143.4|135319.5|135077.5|135322.8|135143.4|135273.4|135073.8|6
1622671200000|2021-06-02 22:00:00|135299.3|135057.3|135318.5|135094.5|135330.4|135099.9|135299.3|135057.3|24
1622671210000|2021-06-02 22:00:10|135319.1|135094.3|135324.8|135099.9|135329.5|135103|135309.1|135078.3|20
1622671220000|2021-06-02 22:00:20|135327.7|135098|135238.5|135108.5|135331.2|135108.5|135238.5|135061.9|24
1622671230000|2021-06-02 22:00:30|135295.7|135076.6|135231.8|135101.8|135300.6|135114.7|135231.4|135049.5|17
1622671240000|2021-06-02 22:00:40|135237.9|135107.9|135236.4|135106.4|135295.4|135115.9|135232.5|135071.1|26
1622671250000|2021-06-02 22:00:50|135235.8|135105.8|135303.6|135061.6|135307.2|135105.8|135234.5|135056.4|10
1622671260000|2021-06-02 22:01:00|135302.2|135060.2|135305.5|135065.4|135313.6|135071.6|135286.3|135050.5|40
1622671270000|2021-06-02 22:01:10|135303.3|135061.3|135302.5|135089|135312.9|135089|135281.1|135057.7|29
1622671280000|2021-06-02 22:01:20|135303.1|135082.9|135247.2|135117.2|135313|135129.7|135233|135082.9|23
1622671290000|2021-06-02 22:01:30|135248.9|135118.9|135230|135100|135262.1|135132.1|135226.2|135096.2|13
1622671300000|2021-06-02 22:01:40|135240.2|135110.2|135294.3|135084.5|135306.6|135120.1|135235.1|135071.9|26
1622671310000|2021-06-02 22:01:50|135258|135128|135287.1|135067|135308.7|135128|135258|135062|34
1622671320000|2021-06-02 22:02:00|135296.4|135070.6|135288.6|135069.3|135322|135080|135283.1|135063.1|35
1622671330000|2021-06-02 22:02:10|135285.1|135069.1|135244.4|135114.4|135314.3|135118.5|135233.5|135064|28
1622671340000|2021-06-02 22:02:20|135250.4|135120.4|135247.2|135117.2|135308.6|135129.7|135224|135069.9|35
1622671350000|2021-06-02 22:02:30|135287.2|135082.9|135244.8|135114.8|135302.7|135127.6|135234.2|135082.9|23
1622671360000|2021-06-02 22:02:40|135239.4|135109.4|135304.5|135062.5|135322.4|135116.3|135239.4|135057.6|32
1622671370000|2021-06-02 22:02:50|135306.7|135064.7|135293.5|135067.6|135320.7|135078.7|135288.3|135061.8|29
1622671380000|2021-06-02 22:03:00|135294|135069.1|135318.4|135076.4|135318.9|135076.9|135281.1|135063.5|32
1622671390000|2021-06-02 22:03:10|135295|135068.9|135298.9|135076.8|135317.1|135118|135230.8|135066.4|36
1622671400000|2021-06-02 22:03:20|135290|135064.6|135250|135120|135321.2|135122.3|135237.1|135055.3|31
1622671410000|2021-06-02 22:03:30|135295|135060.5|135291.7|135065.6|135321.5|135122.1|135249.9|135056.3|31
1622671420000|2021-06-02 22:03:40|135317.4|135075.4|135295.4|135065.2|135324.6|135082.6|135276.6|135049.3|26
1622671430000|2021-06-02 22:03:50|135306.2|135071.8|135314|135072|135314.4|135075.3|135297|135067.1|8
1622671440000|2021-06-02 22:04:00|135298.2|135078.5|135299.8|135085.1|135321.2|135085.1|135285.2|135060.1|39
1622671450000|2021-06-02 22:04:10|135324.8|135082.8|135242.9|135112.9|135329.6|135112.9|135239.4|135058.7|31
1622671460000|2021-06-02 22:04:20|135311.2|135076|135304.9|135062.9|135313.2|135076|135295.3|135062.2|18
1622671470000|2021-06-02 22:04:30|135304.4|135062.4|135282.8|135045.1|135315.4|135102.6|135231.5|135043|24
1622671480000|2021-06-02 22:04:40|135302.8|135060.8|135297.5|135068.9|135313.1|135073.6|135292.3|135055.9|21
1622671490000|2021-06-02 22:04:50|135286.1|135074.9|135273|135059.1|135310.8|135116.9|135226.3|135047.2|20
1622671500000|2021-06-02 22:05:00|135283.6|135045.2|135304.8|135062.8|135324.2|135127.6|135257.6|135045.2|27
1622671510000|2021-06-02 22:05:10|135299.2|135057.2|135291.2|135049.2|135304.7|135071|135283.3|135049.2|25
1622671520000|2021-06-02 22:05:20|135289.8|135058.9|135311.5|135069.5|135332.5|135090.5|135289.8|135049.9|22
1622671530000|2021-06-02 22:05:30|135315.1|135073.1|135307.2|135065.2|135336.2|135094.2|135273.3|135038.7|23
1622671540000|2021-06-02 22:05:40|135316|135074|135279.9|135072.9|135322.5|135111.2|135238.7|135055.8|24
1622671550000|2021-06-02 22:05:50|135280.4|135063.2|135314|135072|135332.7|135090.7|135274.4|135063.2|12
1622671560000|2021-06-02 22:06:00|135315.1|135073.1|135298.3|135056.3|135320.3|135084.7|135288.5|135054.6|19
1622671570000|2021-06-02 22:06:10|135298.7|135056.7|135290.6|135073.6|135301.7|135075.3|135289.2|135056.7|10
1622671580000|2021-06-02 22:06:20|135301.9|135059.9|135315.6|135073.6|135315.6|135117.3|135237.5|135056.1|26
1622671590000|2021-06-02 22:06:30|135302.2|135088.4|135289.7|135064.1|135331.1|135115|135240.5|135061.5|34
1622671600000|2021-06-02 22:06:40|135273.9|135073.5|135291.7|135049.7|135291.7|135104|135234|135047.6|16
1622671610000|2021-06-02 22:06:50|135275|135063.2|135272|135063.7|135289.1|135064.4|135272|135046.1|19
1622671620000|2021-06-02 22:07:00|135272.1|135063.8|135295.6|135067.4|135327.4|135111.5|135241.5|135051.9|37
1622671630000|2021-06-02 22:07:10|135298.4|135063.2|135308|135070.2|135315.3|135075.1|135289.3|135053.7|24
1622671640000|2021-06-02 22:07:20|135296.5|135074.7|135290.5|135067.6|135322.9|135083.6|135280.1|135059.6|22
1622671650000|2021-06-02 22:07:30|135286.3|135072.1|135292|135074.4|135308|135078.9|135283.2|135057.6|16
1622671660000|2021-06-02 22:07:40|135293.8|135072.2|135309.4|135067.4|135327.2|135117.8|135237.6|135047.4|25
1622671670000|2021-06-02 22:07:50|135308.9|135066.9|135253.4|135123.4|135364|135131.7|135253.4|135066.9|25
1622671680000|2021-06-02 22:08:00|135310.6|135079|135298|135069.7|135329.8|135087.8|135290.6|135059.3|25
1622671690000|2021-06-02 22:08:10|135287.4|135080.3|135298.4|135072.4|135298.7|135082.8|135283.1|135071.6|19
1622671700000|2021-06-02 22:08:20|135302.8|135072.3|135279|135052.6|135302.8|135118.9|135237.1|135050.6|19
1622671710000|2021-06-02 22:08:30|135273.8|135061.9|135290.1|135050.9|135292.7|135101.6|135231.6|135050.9|15
1622671720000|2021-06-02 22:08:40|135278.3|135061|135281.4|135045.5|135308.1|135098.8|135228.8|135044.1|33
1622671730000|2021-06-02 22:08:50|135273.1|135059.4|135286.1|135068|135289.9|135103.4|135232.9|135045.1|16
1622671740000|2021-06-02 22:09:00|135276.4|135070.2|135300|135058|135300.7|135110.9|135240.9|135044.5|13
1622671750000|2021-06-02 22:09:10|135244.5|135114.5|135291.7|135053.9|135293.1|135114.5|135244.5|135049.7|6
1622671760000|2021-06-02 22:09:20|135277.5|135065.9|135296.8|135082.8|135296.8|135116.8|135245.8|135065.9|22
1622671770000|2021-06-02 22:09:30|135294.4|135075.4|135245|135115|135302.1|135115.6|135245|135061|17
1622671780000|2021-06-02 22:09:40|135290.3|135069.4|135290.7|135068.8|135291.9|135121.1|135247.8|135062.4|28
1622671790000|2021-06-02 22:09:50|135286|135068.5|135283.9|135072.7|135297.9|135081.7|135280.8|135063.9|21
1622671800000|2021-06-02 22:10:00|135239.2|135109.2|135240.3|135110.3|135253|135123|135238.8|135108.8|10
1622671810000|2021-06-02 22:10:10|135240.1|135110.1|135291.2|135055|135303|135110.1|135239.7|135052.4|16
1622671820000|2021-06-02 22:10:20|135240.5|135110.5|135285.6|135057.3|135286.2|135110.5|135237.3|135052.5|12
1622671830000|2021-06-02 22:10:30|135283.6|135059.3|135275.2|135068.6|135288.6|135068.6|135275.2|135052.1|6
1622671840000|2021-06-02 22:10:40|135279.4|135064.1|135292|135065|135293.1|135073.9|135277.8|135059.9|10
1622671850000|2021-06-02 22:10:50|135240|135110|135243.5|135113.5|135295|135125.9|135232.5|135063.7|26
1622671860000|2021-06-02 22:11:00|135296.7|135059.9|135288.5|135068.1|135296.7|135068.1|135288.5|135059.9|4
1622671870000|2021-06-02 22:11:10|135296.1|135061|135285.2|135061.1|135304.3|135076.2|135276.1|135049.7|21
1622671880000|2021-06-02 22:11:20|135278.5|135073|135285.5|135064.5|135286|135073|135278.5|135064.2|8
1622671890000|2021-06-02 22:11:30|135282.6|135068.2|135270.5|135055.3|135282.6|135068.3|135268.4|135048.5|21
1622671900000|2021-06-02 22:11:40|135223.1|135093.1|135320.2|135078.2|135320.2|135116.2|135223.1|135060.2|19
1622671910000|2021-06-02 22:11:50|135307.2|135082.5|135298.6|135075.1|135319.6|135082.5|135286.9|135066.9|18
1622671920000|2021-06-02 22:12:00|135303|135061|135316.7|135074.7|135325.2|135101.3|135295.4|135054.3|14
1622671930000|2021-06-02 22:12:10|135316.4|135074.4|135308.8|135070.2|135316.4|135077.8|135277.9|135063.4|19
1622671940000|2021-06-02 22:12:20|135309.1|135067.1|135289.5|135078|135309.1|135078|135289.5|135064.4|7
1622671950000|2021-06-02 22:12:30|135245|135115|135326.3|135102.9|135340.8|135116.5|135245|135079.4|30
1622671960000|2021-06-02 22:12:40|135329.6|135102.1|135306.6|135092.1|135330.9|135132.6|135262.6|135078.2|17
1622671970000|2021-06-02 22:12:50|135309.2|135085.5|135308.2|135084.3|135324.9|135094.6|135296|135079.4|23
1622671980000|2021-06-02 22:13:00|135317.6|135085.1|135252.4|135122.4|135318.1|135122.4|135252.4|135080.1|12
1622671990000|2021-06-02 22:13:10|135252.7|135122.7|135260.3|135130.3|135263.9|135133.9|135252.6|135122.6|7
1622672000000|2021-06-02 22:13:20|135258.7|135128.7|135297.9|135092.7|135350.7|135128.7|135258.7|135082|15
1622672010000|2021-06-02 22:13:30|135305.8|135063.8|135308.6|135097.9|135336|135134.6|135262.6|135063.8|21
1622672020000|2021-06-02 22:13:40|135307.1|135093.8|135324.7|135103.8|135335.2|135106|135303.7|135093.8|11
1622672030000|2021-06-02 22:13:50|135325.6|135103.2|135340.9|135098.9|135358.5|135137.5|135265.9|135089.4|26
1622672040000|2021-06-02 22:14:00|135334.3|135092.3|135339.1|135097.1|135340|135117.3|135333.9|135092|9
1622672050000|2021-06-02 22:14:10|135339|135097|135326.9|135115.4|135340.9|135120.3|135321.7|135097|12
1622672060000|2021-06-02 22:14:20|135327.6|135110.7|135319.1|135116.5|135356.1|135166.7|135296.7|135096.6|35
1622672070000|2021-06-02 22:14:30|135327.2|135115|135329.5|135099.1|135373.5|135131.6|135320|135097.9|12
1622672080000|2021-06-02 22:14:40|135329.2|135099.4|135333.6|135099.1|135347.9|135105.9|135329.2|135098.7|9
1622672090000|2021-06-02 22:14:50|135330.5|135088.5|135360|135118|135360|135131.6|135312.7|135088.5|14
1622672100000|2021-06-02 22:15:00|135359.5|135117.5|135333|135127|135359.5|135132.4|135316.1|135098.7|17
1622672110000|2021-06-02 22:15:10|135336.3|135124.8|135343.2|135138.2|135343.2|135167.6|135291.5|135116.2|13
1622672120000|2021-06-02 22:15:20|135339.7|135134.1|135325.4|135119.6|135346.4|135136.4|135323.1|135118.2|20
1622672130000|2021-06-02 22:15:30|135310.9|135110.9|135272.5|135142.5|135310.9|135145.8|135272.5|135110.9|3
1622672140000|2021-06-02 22:15:40|135274.3|135144.3|135273|135143|135324.3|135145.5|135272.5|135090.4|9
1622672150000|2021-06-02 22:15:50|135273.3|135143.3|135282.5|135152.5|135331.3|135155.2|135260.3|135117.5|10
1622672160000|2021-06-02 22:16:00|135320.5|135111.4|135320.8|135114.6|135341.2|135115.6|135320.5|135111.4|5
1622672170000|2021-06-02 22:16:10|135321.9|135112.5|135328.4|135086.4|135354|135114.3|135321.9|135085.8|8
1622672180000|2021-06-02 22:16:20|135333.3|135091.3|135268.1|135138.1|135339.7|135138.1|135265.7|135089.1|8
1622672190000|2021-06-02 22:16:30|135268.3|135138.3|135266.7|135136.7|135268.3|135138.3|135265.8|135135.8|5
1622672200000|2021-06-02 22:16:40|135267.4|135137.4|135266.4|135136.4|135270|135140|135244.3|135114.3|10
1622672210000|2021-06-02 22:16:50|135316.2|135093.2|135335.6|135093.6|135341.6|135103.7|135316.2|135087.5|6
1622672220000|2021-06-02 22:17:00|135332.9|135090.9|135326.2|135098.4|135332.9|135098.4|135318.8|135087.8|7
1622672230000|2021-06-02 22:17:10|135327.4|135093.5|135326.7|135084.7|135338.3|135099.2|135317.1|135084.7|7
1622672240000|2021-06-02 22:17:20|135308.1|135094.7|135263.4|135133.4|135308.1|135134.2|135262.6|135094.7|5
1622672250000|2021-06-02 22:17:30|135264.9|135134.9|135265|135135|135329.3|135167.8|135263.8|135098.3|12
1622672260000|2021-06-02 22:17:40|135300.8|135100.2|135334.3|135092.3|135337.8|135134|135264|135080.2|8
1622672270000|2021-06-02 22:17:50|135320.9|135086.4|135340.8|135098.8|135340.8|135098.8|135313|135071|5
1622672280000|2021-06-02 22:18:00|135333.7|135091.7|135319.7|135095.8|135333.7|135097|135319.7|135084.4|8
1622672290000|2021-06-02 22:18:10|135320.8|135094.8|135269.8|135139.8|135336.2|135139.8|135266.2|135094.8|12
1622672300000|2021-06-02 22:18:20|135269.2|135139.2|135267.3|135137.3|135271.6|135141.6|135267.3|135137.3|8
1622672310000|2021-06-02 22:18:30|135269.2|135139.2|135271.1|135141.1|135271.1|135141.1|135269.2|135139.2|5
1622672320000|2021-06-02 22:18:40|135287.4|135157.4|135353.3|135111.3|135353.3|135157.6|135274.1|135103.3|7
1622672330000|2021-06-02 22:18:50|135354.7|135113.3|135322.2|135091.4|135354.7|135148.7|135278.7|135079.5|11
1622672340000|2021-06-02 22:19:00|135342.4|135100.8|135321.5|135103|135346|135132.7|135321.2|135086.2|8
1622672350000|2021-06-02 22:19:10|135322.9|135099.7|135269.3|135139.3|135322.9|135141.5|135268.6|135099.7|10
1622672360000|2021-06-02 22:19:20|135269.6|135139.6|135309.2|135099.4|135309.2|135140.1|135264.2|135099.4|11
1622672370000|2021-06-02 22:19:30|135312.7|135094.5|135334.5|135092.5|135339.4|135139.6|135269.6|135092.5|5
1622672380000|2021-06-02 22:19:40|135331.8|135089.8|135337.9|135104.2|135368.7|135126.7|135310.7|135076.5|10
1622672390000|2021-06-02 22:19:50|135343.8|135101.8|135339|135102.5|135351.9|135109.9|135329.6|135096.5|8
1622672400000|2021-06-02 22:20:00|135339.4|135099.1|135332.7|135102|135345.4|135141.2|135271.2|135099.1|7
1622672410000|2021-06-02 22:20:10|135276.6|135146.6|135282.1|135152.1|135282.1|135152.1|135276.6|135146.6|2
1622672420000|2021-06-02 22:20:20|135273.2|135143.2|135318.6|135093.7|135318.6|135143.2|135267.8|135093.7|8
1622672430000|2021-06-02 22:20:30|135342.8|135112.5|135374.8|135132.8|135377.3|135135.3|135342.8|135103.9|4
1622672440000|2021-06-02 22:20:40|135367.8|135144.6|135288.4|135158.4|135369.3|135158.4|135279.3|135099.6|15
1622672450000|2021-06-02 22:20:50|135283.7|135153.7|135277.2|135147.2|135320.6|135153.7|135277.2|135114.1|5
1622672460000|2021-06-02 22:21:00|135279.1|135149.1|135279|135149|135316.7|135151.3|135277.3|135114.2|7
1622672470000|2021-06-02 22:21:10|135279.6|135149.6|135282|135152|135282|135152|135278.9|135148.9|5
1622672480000|2021-06-02 22:21:20|135325.1|135110.9|135324.3|135114.4|135358.8|135142.5|135272.5|135110.2|11
1622672490000|2021-06-02 22:21:30|135281.7|135151.7|135325.9|135123.2|135326.6|135151.7|135280.2|135095.9|9
1622672500000|2021-06-02 22:21:40|135327.3|135113.5|135325.8|135109.5|135327.3|135113.5|135325.8|135109.5|2
1622672510000|2021-06-02 22:21:50|135326.4|135112.4|135329.2|135116|135330.7|135123.6|135326.4|135112.4|5
1622672520000|2021-06-02 22:22:00|135278.4|135148.4|135282.7|135152.7|135282.7|135152.7|135278.4|135148.4|5
1622672530000|2021-06-02 22:22:10|135288.9|135158.9|135352.1|135142.2|135352.1|135158.9|135279.1|135142.2|5
1622672540000|2021-06-02 22:22:20|135283.2|135153.2|135331.9|135102.8|135345|135153.2|135283.2|135082|16
1622672550000|2021-06-02 22:22:30|135334.6|135096.1|135334.5|135101.2|135334.6|135107.6|135319.2|135083.5|6
1622672560000|2021-06-02 22:22:40|135334.7|135098.6|135329.9|135099.9|135334.8|135099.9|135329.9|135096.8|3
1622672570000|2021-06-02 22:22:50|135312.4|135111.4|135273.5|135143.5|135333.2|135143.5|135273.5|135091.2|3
1622672580000|2021-06-02 22:23:00|135318.1|135101.7|135323.3|135097.6|135325.2|135101.7|135318.1|135097.2|4
1622672590000|2021-06-02 22:23:10|135328.3|135093.3|135336.6|135094.6|135339.5|135109.3|135311.5|135092.6|8
1622672600000|2021-06-02 22:23:20|135355.2|135113.2|135342.3|135104.3|135356.6|135123.4|135340.8|135104.3|9
1622672610000|2021-06-02 22:23:30|135323.3|135115.9|135359.9|135120.5|135359.9|135120.6|135322.9|135113.2|5
1622672620000|2021-06-02 22:23:40|135357.5|135115.5|135272.6|135142.6|135357.5|135151.8|135272.6|135100.9|11
1622672630000|2021-06-02 22:23:50|135272.1|135142.1|135277.7|135147.7|135309.9|135147.7|135263.5|135077.7|7
1622672640000|2021-06-02 22:24:00|135277.9|135077.7|135313.3|135107.3|135324.8|135148.3|135274.4|135073.5|10
1622672650000|2021-06-02 22:24:10|135318.5|135103.1|135343.3|135101.3|135349.9|135107.9|135318.5|135090.1|6
1622672660000|2021-06-02 22:24:20|135352.6|135110.6|135339.2|135097.2|135352.6|135110.6|135333.9|135097.2|9
1622672670000|2021-06-02 22:24:30|135336|135098.7|135332.4|135090.4|135346.1|135110|135332.4|135090.4|6
1622672680000|2021-06-02 22:24:40|135336.5|135094.5|135316.6|135107.2|135336.5|135146.5|135275.7|135094.5|7
1622672690000|2021-06-02 22:24:50|135274.1|135072.3|135275.8|135145.8|135321.7|135145.8|135274.1|135067.5|6
1622672700000|2021-06-02 22:25:00|135315.4|135107.1|135359.6|135117.6|135370|135128|135315.4|135097|5
1622672710000|2021-06-02 22:25:10|135352.8|135110.8|135331.4|135096.8|135352.8|135110.8|135326.5|135096.8|11
1622672720000|2021-06-02 22:25:20|135334.7|135094.7|135346.7|135104.7|135346.7|135104.7|135331.6|135092.5|5
1622672730000|2021-06-02 22:25:30|135343.2|135101.2|135315.2|135110.7|135358.4|135177.9|135277.9|135101.2|11
1622672740000|2021-06-02 22:25:40|135323.4|135102.5|135327.9|135098|135327.9|135102.5|135323.4|135098|2
1622672750000|2021-06-02 22:25:50|135295.9|135165.9|135289.7|135159.7|135295.9|135165.9|135285|135155|3
1622672760000|2021-06-02 22:26:00|135298.9|135168.9|135353.7|135112.4|135353.7|135168.9|135279.2|135099.1|7
1622672770000|2021-06-02 22:26:10|135345.6|135108|135318.6|135084.2|135345.6|135108|135312.7|135079.5|15
1622672780000|2021-06-02 22:26:20|135317.4|135084.8|135319.5|135084.4|135319.5|135088.9|135311.6|135084.4|9
1622672790000|2021-06-02 22:26:30|135310.7|135092.9|135260.7|135130.7|135310.7|135132.4|135259.5|135092.9|6
1622672800000|2021-06-02 22:26:40|135296|135096|135258.5|135128.5|135306.3|135130.4|135254|135080.1|9
1622672810000|2021-06-02 22:26:50|135260.9|135130.9|135312|135100.4|135324|135130.9|135256.3|135075.5|8
1622672820000|2021-06-02 22:27:00|135322.1|135080.1|135332.9|135090.9|135332.9|135090.9|135315.5|135080.1|5
1622672830000|2021-06-02 22:27:10|135328.7|135086.7|135308.8|135096.6|135334.1|135139.1|135269.1|135086.7|8
1622672840000|2021-06-02 22:27:20|135317.7|135090.7|135263.6|135133.6|135340.2|135134.3|135263.6|135090.7|5
1622672850000|2021-06-02 22:27:30|135266.4|135136.4|135260.2|135130.2|135267.7|135137.7|135260.2|135130.2|5
1622672860000|2021-06-02 22:27:40|135262|135132|135258|135128|135316.7|135139.4|135254.5|135074.5|9
1622672870000|2021-06-02 22:27:50|135257.5|135127.5|135341.6|135099.6|135363|135127.5|135257.5|135078.5|4
1622672880000|2021-06-02 22:28:00|135278.2|135148.2|135323.6|135081.6|135323.6|135148.2|135278.2|135076.5|3
1622672890000|2021-06-02 22:28:10|135326.5|135084.5|135319.6|135087.4|135333|135096.5|135314|135081.2|11
1622672900000|2021-06-02 22:28:20|135325.8|135088.5|135275.5|135145.5|135325.8|135145.5|135260|135088.5|3
1622672910000|2021-06-02 22:28:30|135275.4|135145.4|135257.5|135127.5|135275.4|135145.4|135257.5|135127.5|3
1622672920000|2021-06-02 22:28:40|135260.5|135130.5|135312.6|135105.9|135331.2|135134.9|135257.5|135075.4|11
1622672930000|2021-06-02 22:28:50|135270.1|135140.1|135316.3|135097.2|135321.2|135142.4|135270.1|135089.7|7
1622672940000|2021-06-02 22:29:00|135318.8|135094.8|135318.8|135096.5|135322.4|135096.5|135312.9|135084.5|9
1622672950000|2021-06-02 22:29:10|135318.7|135096.4|135260.6|135130.6|135319.4|135132.7|135260.6|135083.7|9
1622672960000|2021-06-02 22:29:20|135263.3|135133.3|135317.5|135075.5|135317.5|135134.4|135258.7|135075.5|6
1622672970000|2021-06-02 22:29:30|135259.5|135129.5|135258.7|135128.7|135259.5|135129.5|135257.5|135127.5|3
1622672980000|2021-06-02 22:29:40|135328|135090.5|135315.5|135073.5|135328|135107.6|135296.9|135073.5|8
1622672990000|2021-06-02 22:29:50|135316.7|135075.8|135308.3|135094.4|135324.9|135094.4|135303|135075.8|11
1622673000000|2021-06-02 22:30:00|135307.1|135096.8|135311.1|135076.7|135317.6|135096.8|135307.1|135075.6|8
1622673010000|2021-06-02 22:30:10|135312.7|135071.5|135248|135118|135317.1|135120.2|135248|135071.5|9
1622673020000|2021-06-02 22:30:20|135251.5|135121.5|135250.4|135120.4|135251.6|135121.6|135249.2|135119.2|4
1622673030000|2021-06-02 22:30:30|135250|135120|135298.4|135070.3|135302.1|135120.4|135230.7|135054.2|16
1622673040000|2021-06-02 22:30:40|135296.1|135054.1|135272.8|135058.1|135297.9|135074.1|135272.4|135053.8|7
1622673050000|2021-06-02 22:30:50|135276.7|135058.6|135285|135058.4|135300.6|135069|135276.7|135058.4|6
1622673060000|2021-06-02 22:31:00|135300.3|135059.2|135237.3|135107.3|135300.3|135107.3|135230.1|135059.2|7
1622673070000|2021-06-02 22:31:10|135235.7|135105.7|135258.6|135128.6|135258.6|135128.6|135229.7|135099.7|8
1622673080000|2021-06-02 22:31:20|135236.3|135106.3|135311.4|135069.4|135315.5|135117.8|135236.3|135069.4|7
1622673090000|2021-06-02 22:31:30|135306.5|135064.5|135295.5|135073.9|135324.3|135082.3|135295.5|135064.5|4
1622673100000|2021-06-02 22:31:40|135293.4|135070.8|135310.4|135076.2|135310.7|135083.9|135278.6|135058.4|8
1622673110000|2021-06-02 22:31:50|135249.7|135119.7|135256.8|135126.8|135286.7|135127.1|135245|135076.5|5
1622673120000|2021-06-02 22:32:00|135253.8|135123.8|135248.4|135118.4|135253.8|135123.8|135232.4|135102.4|3
1622673130000|2021-06-02 22:32:10|135233.9|135103.9|135239.7|135109.7|135239.7|135109.7|135231.4|135101.4|9
1622673140000|2021-06-02 22:32:20|135252.1|135122.1|135294.8|135083.5|135312.9|135122.1|135230|135070.1|7
1622673150000|2021-06-02 22:32:30|135292.9|135074|135288.5|135080.7|135309|135080.7|135288.5|135069.8|7
1622673160000|2021-06-02 22:32:40|135244.9|135114.9|135286.9|135081|135287.9|135114.9|135236.2|135071.1|8
1622673170000|2021-06-02 22:32:50|135294|135075.1|135238.5|135108.5|135294|135108.5|135229.2|135075.1|5
1622673180000|2021-06-02 22:33:00|135236.1|135106.1|135241|135111|135241.3|135111.3|135236.1|135106.1|4
1622673190000|2021-06-02 22:33:10|135244|135114|135241.9|135111.9|135288.1|135117.5|135229|135059|14
1622673200000|2021-06-02 22:33:20|135278.2|135073.4|135242.7|135112.7|135278.2|135115.1|135242.7|135073.4|5
1622673210000|2021-06-02 22:33:30|135240.2|135110.2|135246.7|135116.7|135248.3|135118.3|135239.7|135109.7|6
1622673220000|2021-06-02 22:33:40|135246|135116|135237.1|135107.1|135297.1|135116|135235.7|135080.4|8
1622673230000|2021-06-02 22:33:50|135238.4|135108.4|135244.5|135114.5|135244.5|135114.5|135237|135107|9
1622673240000|2021-06-02 22:34:00|135241.3|135111.3|135235.9|135105.9|135246.1|135116.1|135235.9|135105.9|8
1622673250000|2021-06-02 22:34:10|135236.2|135106.2|135278|135077.4|135278|135119.4|135235|135077.4|9
1622673260000|2021-06-02 22:34:20|135316.6|135074.6|135236.4|135106.4|135316.6|135116.8|135236.4|135074.6|5
1622673270000|2021-06-02 22:34:30|135303.3|135080.7|135242.6|135112.6|135303.3|135115.9|135242|135078.7|8
1622673280000|2021-06-02 22:34:40|135240.3|135110.3|135234.7|135104.7|135253|135123|135231.9|135101.9|9
1622673290000|2021-06-02 22:34:50|135236.8|135106.8|135242.8|135112.8|135242.8|135112.8|135235.2|135105.2|6
1622673300000|2021-06-02 22:35:00|135242.9|135112.9|135246.5|135116.5|135246.5|135116.5|135240.4|135110.4|7
1622673310000|2021-06-02 22:35:10|135244.2|135114.2|135239.9|135109.9|135244.9|135114.9|135228.4|135098.4|9
1622673320000|2021-06-02 22:35:20|135239.8|135109.8|135244.2|135114.2|135294.5|135114.5|135235.7|135075.7|9
1622673330000|2021-06-02 22:35:30|135245.9|135115.9|135235|135105|135245.9|135115.9|135235|135105|5
1622673340000|2021-06-02 22:35:40|135234.9|135104.9|135246.4|135116.4|135246.4|135116.4|135234.5|135104.5|7
1622673350000|2021-06-02 22:35:50|135245.7|135115.7|135267.2|135137.2|135267.2|135137.2|135233.9|135103.9|6
1622673360000|2021-06-02 22:36:00|135269.9|135139.9|135240|135110|135279.7|135139.9|135236|135074.1|10
1622673370000|2021-06-02 22:36:10|135238.9|135108.9|135244.2|135114.2|135247.2|135117.2|135236.2|135106.2|11
1622673380000|2021-06-02 22:36:20|135246.2|135116.2|135239|135109|135246.2|135116.2|135239|135109|4
1622673390000|2021-06-02 22:36:30|135242.6|135112.6|135230.1|135100.1|135242.7|135112.7|135230.1|135100.1|9
1622673400000|2021-06-02 22:36:40|135234.8|135104.8|135279.7|135051|135279.7|135105.9|135234.8|135051|6
1622673410000|2021-06-02 22:36:50|135278.9|135101.8|135280.7|135038.7|135280.7|135117.3|135224.9|135038.7|7
1622673420000|2021-06-02 22:37:00|135280.5|135038.5|135270.2|135066.8|135287.2|135105.3|135234.5|135038.5|8
1622673430000|2021-06-02 22:37:10|135237.7|135107.7|135240.6|135110.6|135276|135112.1|135237.7|135075.5|5
1622673440000|2021-06-02 22:37:20|135236.8|135106.8|135230.6|135100.6|135242.9|135112.9|135230.6|135100.6|5
1622673450000|2021-06-02 22:37:30|135241.9|135111.9|135237.2|135107.2|135242.5|135112.5|135237.2|135107.2|5
1622673460000|2021-06-02 22:37:40|135234.8|135104.8|135231.1|135101.1|135284.8|135112.7|135231.1|135042.2|9
1622673470000|2021-06-02 22:37:50|135235|135105|135247.4|135117.4|135247.4|135117.4|135231.4|135101.4|10
1622673480000|2021-06-02 22:38:00|135245.6|135115.6|135239.6|135109.6|135247.3|135117.3|135239.6|135109.6|16
1622673490000|2021-06-02 22:38:10|135238.5|135108.5|135279.2|135076.7|135282.6|135115.1|135238.5|135076.7|12
1622673500000|2021-06-02 22:38:20|135283.6|135076.2|135236|135106|135292.1|135106|135235.7|135050.1|5
1622673510000|2021-06-02 22:38:30|135236.4|135106.4|135237.7|135107.7|135238.2|135108.2|135233.4|135103.4|12
1622673520000|2021-06-02 22:38:40|135236.4|135106.4|135247.2|135117.2|135247.2|135117.2|135236.4|135106.4|5
1622673530000|2021-06-02 22:38:50|135245.7|135115.7|135244.2|135114.2|135248.2|135118.2|135244.2|135114.2|8
1622673540000|2021-06-02 22:39:00|135242|135112|135247.6|135117.6|135249.1|135119.1|135240.3|135110.3|6
1622673550000|2021-06-02 22:39:10|135242.8|135112.8|135232.2|135102.2|135242.8|135112.8|135228|135098|3
1622673560000|2021-06-02 22:39:20|135241.2|135111.2|135249.4|135119.4|135250.2|135120.2|135228|135098|20
1622673570000|2021-06-02 22:39:30|135250.1|135120.1|135250.3|135120.3|135250.3|135120.3|135230.9|135100.9|9
1622673580000|2021-06-02 22:39:40|135267|135137|135239.5|135109.5|135336.9|135137|135236.9|135072.6|11
1622673590000|2021-06-02 22:39:50|135239.7|135109.7|135243.9|135113.9|135297.3|135117.5|135239.7|135079.9|8
1622673600000|2021-06-02 22:40:00|135244|135114|135241.4|135111.4|135244|135114|135237.6|135107.6|5
1622673610000|2021-06-02 22:40:10|135235.8|135105.8|135240.7|135110.7|135245.1|135115.1|135234.4|135104.4|7
1622673620000|2021-06-02 22:40:20|135235.6|135105.6|135261.6|135131.6|135261.6|135131.6|135235.6|135105.6|8
1622673630000|2021-06-02 22:40:30|135251.8|135121.8|135243.4|135113.4|135251.8|135121.8|135235.2|135105.2|12
1622673640000|2021-06-02 22:40:40|135243.7|135113.7|135260.1|135130.1|135295.4|135130.1|135243.7|135094.3|11
1622673650000|2021-06-02 22:40:50|135258.3|135128.3|135252|135122|135258.5|135128.5|135251.8|135121.8|8
1622673660000|2021-06-02 22:41:00|135251.9|135121.9|135271|135141|135312.4|135141|135251.9|135082|11
1622673670000|2021-06-02 22:41:10|135271.4|135141.4|135261.7|135131.7|135271.4|135141.4|135260.6|135130.6|9
1622673680000|2021-06-02 22:41:20|135269.2|135139.2|135335.5|135101.3|135335.5|135151.6|135225.3|135046.6|21
1622673690000|2021-06-02 22:41:30|135339.8|135105.3|135333.7|135108.3|135339.8|135147.5|135272.3|135088.2|15
1622673700000|2021-06-02 22:41:40|135332.4|135104.8|135321.1|135100.9|135332.5|135105|135316.5|135096.9|9
1622673710000|2021-06-02 22:41:50|135275.7|135145.7|135284.2|135154.2|135324.9|135154.2|135275.7|135102.1|7
1622673720000|2021-06-02 22:42:00|135261.9|135131.9|135263.5|135133.5|135264.2|135134.2|135261.9|135131.9|5
1622673730000|2021-06-02 22:42:10|135279.4|135149.4|135283.4|135153.4|135283.4|135153.4|135274|135144|5
1622673740000|2021-06-02 22:42:20|135282.1|135152.1|135331.3|135089.3|135344.1|135152.6|135281.7|135083|11
1622673750000|2021-06-02 22:42:30|135335|135093|135327|135087.9|135335|135112.1|135320.1|135087.9|7
1622673760000|2021-06-02 22:42:40|135330.9|135095.5|135331.3|135095.2|135337.1|135095.5|135324|135083.1|7
1622673770000|2021-06-02 22:42:50|135326|135107.3|135282.1|135152.1|135329.8|135152.1|135280.4|135107.3|4
1622673780000|2021-06-02 22:43:00|135280.5|135150.5|135288|135158|135288.5|135158.5|135280.5|135150.5|5
1622673790000|2021-06-02 22:43:10|135347.1|135105.1|135329.1|135087.1|135347.1|135105.1|135329.1|135087.1|3
1622673800000|2021-06-02 22:43:20|135329.7|135087.7|135331.2|135089.2|135364.5|135122.5|135329.7|135087.7|6
1622673810000|2021-06-02 22:43:30|135334.5|135092.5|135340.3|135098.3|135340.3|135098.3|135330.4|135088.4|5
1622673820000|2021-06-02 22:43:40|135333.4|135091.4|135332.7|135090.7|135334.9|135092.9|135329.5|135087.5|5
1622673840000|2021-06-02 22:44:00|135289.1|135159.1|135280.7|135150.7|135289.1|135159.1|135280.7|135150.7|3
1622673850000|2021-06-02 22:44:10|135268.5|135138.5|135344.4|135102.4|135346.8|135139.3|135268.5|135102.4|6
1622673860000|2021-06-02 22:44:20|135329.4|135115.8|135334.3|135092.3|135340.8|135161.5|135278.3|135092.3|8
1622673870000|2021-06-02 22:44:30|135321.2|135106.9|135330.7|135102.5|135331|135106.9|135319|135099.9|11
1622673880000|2021-06-02 22:44:40|135351.2|135109.2|135275.5|135145.5|135352.8|135150.6|135275.5|135109.2|10
1622673890000|2021-06-02 22:44:50|135276.8|135146.8|135276.6|135146.6|135276.8|135146.8|135275.5|135145.5|3
1622673900000|2021-06-02 22:45:00|135280.7|135150.7|135312.1|135108.9|135312.1|135150.7|135241.1|135108.9|13
1622673910000|2021-06-02 22:45:10|135324.1|135103.1|135318.5|135107.1|135337.8|135107.1|135318.5|135090.7|7
1622673920000|2021-06-02 22:45:20|135327|135101.3|135320.4|135091.6|135327|135111.6|135320.4|135091.6|7
1622673930000|2021-06-02 22:45:30|135305.4|135105.3|135336.6|135121|135347|135121|135305.4|135100.1|6
1622673940000|2021-06-02 22:45:40|135284.6|135154.6|135283|135153|135285|135155|135283|135153|4
1622673950000|2021-06-02 22:45:50|135275.9|135145.9|135280.4|135150.4|135283|135153|135274.2|135144.2|7
1622673960000|2021-06-02 22:46:00|135278.4|135148.4|135329.4|135117.3|135353.8|135149.4|135278.4|135111.8|7
1622673970000|2021-06-02 22:46:10|135382.5|135140.5|135331.6|135091.8|135383|135141|135322.3|135091.8|9
1622673980000|2021-06-02 22:46:20|135333.7|135091.7|135332.5|135109.9|135336.1|135118.8|135322.9|135087.2|8
1622673990000|2021-06-02 22:46:30|135323.1|135115.3|135261.7|135131.7|135323.1|135150.3|135261.7|135113.3|6
1622674000000|2021-06-02 22:46:40|135276.1|135146.1|135269.7|135139.7|135276.1|135146.1|135267.4|135137.4|4
1622674010000|2021-06-02 22:46:50|135271.4|135141.4|135317.6|135089|135317.6|135142.2|135267.5|135089|7
1622674020000|2021-06-02 22:47:00|135314|135105.4|135320|135101.2|135346.2|135115.3|135314|135092|7
1622674030000|2021-06-02 22:47:10|135331.2|135094.2|135332.6|135113|135349.4|135113|135331.2|135093.4|9
1622674040000|2021-06-02 22:47:20|135323|135116.4|135258.1|135128.1|135352.5|135128.1|135258.1|135109.6|9
1622674050000|2021-06-02 22:47:30|135257.9|135127.9|135245.5|135115.5|135257.9|135127.9|135245.5|135115.5|4
1622674060000|2021-06-02 22:47:40|135252.3|135122.3|135261.1|135131.1|135261.8|135131.8|135248.7|135118.7|4
1622674070000|2021-06-02 22:47:50|135260.2|135130.2|135317.4|135112.5|135317.4|135140.4|135260.2|135112.5|9
1622674080000|2021-06-02 22:48:00|135282|135152|135270.5|135140.5|135310.1|135152|135270.5|135096.6|9
1622674090000|2021-06-02 22:48:10|135269.4|135139.4|135304.1|135102.2|135315.8|135139.4|135269.3|135097.7|7
1622674100000|2021-06-02 22:48:20|135310.3|135103.2|135262.5|135132.5|135310.3|135133.6|135261.7|135102.4|11
1622674110000|2021-06-02 22:48:30|135263.5|135133.5|135322.8|135080.8|135322.8|135144|135263.5|135080.8|8
1622674120000|2021-06-02 22:48:40|135323.3|135081.3|135276.1|135146.1|135323.3|135146.1|135260.2|135081.3|6
1622674130000|2021-06-02 22:48:50|135274.3|135144.3|135275.3|135145.3|135278.7|135148.7|135273.2|135143.2|9
1622674140000|2021-06-02 22:49:00|135275.6|135145.6|135276|135146|135278.6|135148.6|135274.1|135144.1|5
1622674150000|2021-06-02 22:49:10|135275.7|135145.7|135278.4|135148.4|135340.3|135153.2|135275.7|135105.6|9
1622674160000|2021-06-02 22:49:20|135277.9|135147.9|135279.4|135149.4|135286|135156|135267.1|135137.1|8
1622674170000|2021-06-02 22:49:30|135299.4|135169.4|135261.3|135131.3|135299.4|135169.4|135250.5|135120.5|10
1622674180000|2021-06-02 22:49:40|135260.2|135130.2|135270.5|135140.5|135275.8|135145.8|135260.2|135130.2|8
1622674190000|2021-06-02 22:49:50|135270.8|135140.8|135281.1|135151.1|135281.8|135151.8|135267.8|135137.8|5
1622674200000|2021-06-02 22:50:00|135277.8|135147.8|135269.4|135139.4|135279.5|135149.5|135269.4|135139.4|18
1622674210000|2021-06-02 22:50:10|135273.2|135143.2|135266.5|135136.5|135282.4|135152.4|135260.7|135130.7|11
1622674220000|2021-06-02 22:50:20|135273.5|135143.5|135257.6|135127.6|135282.3|135152.3|135257.6|135127.6|11
1622674230000|2021-06-02 22:50:30|135258.2|135128.2|135304.4|135085.7|135304.4|135138.6|135255.1|135085.7|13
1622674240000|2021-06-02 22:50:40|135322.8|135091|135301.1|135100.4|135322.8|135139.5|135261.3|135089.9|15
1622674250000|2021-06-02 22:50:50|135264.1|135134.1|135263.5|135133.5|135298.8|135135.6|135262.9|135093.3|12
1622674260000|2021-06-02 22:51:00|135260.5|135130.5|135263.6|135133.6|135295.1|135134|135260.4|135094.9|6
1622674270000|2021-06-02 22:51:10|135256.9|135126.9|135261.3|135131.3|135261.3|135131.3|135256.8|135126.8|9
1622674280000|2021-06-02 22:51:20|135260.2|135130.2|135250.4|135120.4|135260.2|135130.2|135247.9|135117.9|18
1622674290000|2021-06-02 22:51:30|135256.3|135126.3|135264.3|135134.3|135265.2|135135.2|135254.7|135124.7|8
1622674300000|2021-06-02 22:51:40|135264|135134|135259.7|135129.7|135296.4|135134.2|135254.3|135093.3|17
1622674310000|2021-06-02 22:51:50|135260.4|135130.4|135255.1|135125.1|135260.4|135130.4|135252.5|135122.5|13
1622674320000|2021-06-02 22:52:00|135254.3|135124.3|135254.6|135124.6|135256.8|135126.8|135254.3|135124.3|6
1622674330000|2021-06-02 22:52:10|135255.2|135125.2|135249|135119|135265|135135|135244|135114|14
1622674340000|2021-06-02 22:52:20|135250.8|135120.8|135253|135123|135260.6|135130.6|135249.5|135119.5|7
1622674350000|2021-06-02 22:52:30|135253.6|135123.6|135261.6|135131.6|135318|135136.5|135253.6|135085.7|9
1622674360000|2021-06-02 22:52:40|135298.5|135098.4|135301.4|135089|135321.2|135133.5|135263.5|135089|10
1622674370000|2021-06-02 22:52:50|135260.2|135130.2|135251.9|135121.9|135298.3|135130.2|135249.4|135083.9|11
1622674380000|2021-06-02 22:53:00|135249.2|135119.2|135251.4|135121.4|135251.6|135121.6|135246|135116|8
1622674390000|2021-06-02 22:53:10|135249.7|135119.7|135246.5|135116.5|135249.7|135119.7|135245.6|135115.6|15
1622674400000|2021-06-02 22:53:20|135247|135117|135251.5|135121.5|135264.2|135134.2|135247|135117|8
1622674410000|2021-06-02 22:53:30|135251.4|135121.4|135244.1|135114.1|135292.4|135126.7|135244.1|135083.8|8
1622674420000|2021-06-02 22:53:40|135244.5|135114.5|135256.4|135126.4|135294.8|135129|135240.2|135085|24
1622674430000|2021-06-02 22:53:50|135256.3|135126.3|135250.2|135120.2|135257.7|135127.7|135248.9|135118.9|15
1622674440000|2021-06-02 22:54:00|135250.9|135120.9|135248.8|135118.8|135252.4|135122.4|135248.2|135118.2|7
1622674450000|2021-06-02 22:54:10|135250.2|135120.2|135250.8|135120.8|135310|135127.7|135243.4|135092.9|16
1622674460000|2021-06-02 22:54:20|135319|135100.5|135261.1|135131.1|135319|135134.8|135261.1|135092.7|10
1622674470000|2021-06-02 22:54:30|135260.3|135130.3|135261.5|135131.5|135261.8|135131.8|135259.4|135129.4|8
1622674480000|2021-06-02 22:54:40|135262.3|135132.3|135259.6|135129.6|135302|135132.3|135244.2|135093.8|19
1622674490000|2021-06-02 22:54:50|135257.4|135127.4|135268.6|135138.6|135268.8|135138.8|135256.5|135126.5|10
1622674500000|2021-06-02 22:55:00|135268.5|135138.5|135259.9|135129.9|135268.7|135138.7|135243.7|135113.7|16
1622674510000|2021-06-02 22:55:10|135250.7|135120.7|135251|135121|135261.6|135131.6|135244.1|135114.1|6
1622674520000|2021-06-02 22:55:20|135268|135138|135248.1|135118.1|135268|135138|135246.1|135116.1|15
1622674530000|2021-06-02 22:55:30|135253.9|135123.9|135259.5|135129.5|135344.1|135130.6|135240.6|135060.8|18
1622674540000|2021-06-02 22:55:40|135257.3|135127.3|135297.8|135095.3|135312.7|135131.6|135255.1|135083|12
1622674550000|2021-06-02 22:55:50|135260.7|135095.6|135263.5|135133.5|135295.6|135135.6|135259|135087.4|9
1622674560000|2021-06-02 22:56:00|135261.2|135131.2|135260.9|135130.9|135266.5|135136.5|135260.1|135130.1|15
1622674570000|2021-06-02 22:56:10|135259.4|135129.4|135260.2|135130.2|135260.9|135130.9|135256.4|135126.4|10
1622674580000|2021-06-02 22:56:20|135259.4|135129.4|135250.3|135120.3|135263|135133|135250.3|135120.3|20
1622674590000|2021-06-02 22:56:30|135250.4|135120.4|135241.5|135111.5|135250.4|135120.4|135238.5|135108.5|10
1622674600000|2021-06-02 22:56:40|135242.9|135112.9|135247.1|135117.1|135286.6|135126|135240|135086.3|20
1622674610000|2021-06-02 22:56:50|135249.3|135119.3|135247.5|135117.5|135251.7|135121.7|135246.4|135116.4|11
1622674620000|2021-06-02 22:57:00|135249.9|135119.9|135263.7|135133.7|135293.7|135138.8|135246|135091.6|27
1622674630000|2021-06-02 22:57:10|135262.2|135132.2|135269.1|135139.1|135304.1|135143|135259.5|135103.8|27
1622674640000|2021-06-02 22:57:20|135267|135137|135290.9|135160.9|135328.7|135160.9|135242.3|135093.4|29
1622674650000|2021-06-02 22:57:30|135288.8|135158.8|135277.3|135147.3|135316.5|135160.5|135272.6|135115|20
1622674660000|2021-06-02 22:57:40|135278.5|135148.5|135276.7|135146.7|135318.8|135155.6|135276.7|135111.3|15
1622674670000|2021-06-02 22:57:50|135277.5|135147.5|135262.8|135132.8|135286.9|135156.9|135262.3|135132.3|16
1622674680000|2021-06-02 22:58:00|135263.7|135133.7|135261.6|135131.6|135263.8|135133.8|135261.5|135131.5|9
1622674690000|2021-06-02 22:58:10|135261.4|135131.4|135261|135131|135261.4|135131.4|135261|135131|3
1622674700000|2021-06-02 22:58:20|135260.9|135130.9|135274|135144|135315.6|135153.7|135258.4|135103.8|25
1622674710000|2021-06-02 22:58:30|135283.7|135153.7|135269.1|135139.1|135283.7|135153.7|135266.9|135136.9|12
1622674720000|2021-06-02 22:58:40|135279|135149|135267|135137|135281.9|135151.9|135258.7|135128.7|34
1622674730000|2021-06-02 22:58:50|135265.8|135135.8|135267.4|135137.4|135269.1|135139.1|135265.3|135135.3|13
1622674740000|2021-06-02 22:59:00|135266.6|135136.6|135267.9|135137.9|135271.9|135141.9|135266|135136|13
1622674750000|2021-06-02 22:59:10|135256.1|135126.1|135257|135127|135257|135127|135254.6|135124.6|6
1622674760000|2021-06-02 22:59:20|135255.9|135125.9|135256.6|135126.6|135260.4|135130.4|135255.9|135125.9|8
1622674770000|2021-06-02 22:59:30|135257.5|135127.5|135266.7|135136.7|135294.9|135143.4|135255.8|135093.2|23
1622674780000|2021-06-02 22:59:40|135265.7|135135.7|135275.6|135145.6|135287.9|135157.9|135265.7|135135.7|14
1622674790000|2021-06-02 22:59:50|135277.9|135147.9|135267.4|135137.4|135279.8|135149.8|135260|135130|21
1622674800000|2021-06-02 23:00:00|135268.4|135138.4|135240.5|135110.5|135278.9|135148.9|135236.3|135106.3|27
1622674810000|2021-06-02 23:00:10|135243.6|135113.6|135248.9|135118.9|135249.4|135119.4|135239.7|135109.7|20
1622674820000|2021-06-02 23:00:20|135249|135119|135247.1|135117.1|135249.6|135119.6|135246.9|135116.9|14
1622674830000|2021-06-02 23:00:30|135248.3|135118.3|135248.5|135118.5|135252.1|135122.1|135248.3|135118.3|9
1622674840000|2021-06-02 23:00:40|135248.3|135118.3|135256.4|135126.4|135257.1|135127.1|135248.3|135118.3|9
1622674850000|2021-06-02 23:00:50|135260|135130|135249.2|135119.2|135260|135130|135246.9|135116.9|5
1622674860000|2021-06-02 23:01:00|135250.2|135120.2|135251|135121|135257.8|135127.8|135249.2|135119.2|8
1622674870000|2021-06-02 23:01:10|135251.2|135121.2|135249.6|135119.6|135251.6|135121.6|135249.6|135119.6|6
1622674880000|2021-06-02 23:01:20|135249.5|135119.5|135254.6|135124.6|135254.6|135124.6|135248.7|135118.7|7
1622674890000|2021-06-02 23:01:30|135252.3|135122.3|135247.7|135117.7|135254.7|135124.7|135247.3|135117.3|9
1622674900000|2021-06-02 23:01:40|135248.6|135118.6|135249.2|135119.2|135251.4|135121.4|135248.6|135118.6|6
1622674910000|2021-06-02 23:01:50|135249.1|135119.1|135251.3|135121.3|135252.6|135122.6|135249|135119|11
1622674920000|2021-06-02 23:02:00|135250.6|135120.6|135248.5|135118.5|135250.6|135120.6|135248.5|135118.5|6
1622674930000|2021-06-02 23:02:10|135248.1|135118.1|135253.4|135123.4|135253.4|135123.4|135248.1|135118.1|5
1622674940000|2021-06-02 23:02:20|135252.5|135122.5|135251.9|135121.9|135253.7|135123.7|135250|135120|15
1622674950000|2021-06-02 23:02:30|135250.8|135120.8|135250|135120|135253.1|135123.1|135250|135120|5
1622674960000|2021-06-02 23:02:40|135250.2|135120.2|135248.4|135118.4|135251.8|135121.8|135248|135118|7
1622674970000|2021-06-02 23:02:50|135248.2|135118.2|135248.9|135118.9|135250.2|135120.2|135245.6|135115.6|5
1622674980000|2021-06-02 23:03:00|135252.6|135122.6|135254.1|135124.1|135256.7|135126.7|135251.6|135121.6|10
1622674990000|2021-06-02 23:03:10|135251.6|135121.6|135248.7|135118.7|135255|135125|135248.6|135118.6|10
1622675000000|2021-06-02 23:03:20|135251.9|135121.9|135252.3|135122.3|135255.8|135125.8|135245.4|135115.4|5
1622675010000|2021-06-02 23:03:30|135251|135121|135247.2|135117.2|135251|135121|135244|135114|10
1622675020000|2021-06-02 23:03:40|135246.6|135116.6|135251|135121|135252.1|135122.1|135245.7|135115.7|11
1622675030000|2021-06-02 23:03:50|135251.1|135121.1|135255|135125|135257.1|135127.1|135251.1|135121.1|14
1622675040000|2021-06-02 23:04:00|135255.6|135125.6|135254.7|135124.7|135255.6|135125.6|135254.7|135124.7|5
1622675050000|2021-06-02 23:04:10|135254.5|135124.5|135247.7|135117.7|135258.8|135128.8|135241.8|135111.8|13
1622675060000|2021-06-02 23:04:20|135251|135121|135257.1|135127.1|135262.9|135132.9|135251|135121|11
1622675070000|2021-06-02 23:04:30|135253.3|135123.3|135233.1|135103.1|135253.4|135123.4|135233.1|135103.1|19
1622675080000|2021-06-02 23:04:40|135234.6|135104.6|135235|135105|135238.2|135108.2|135234.6|135104.6|11
1622675090000|2021-06-02 23:04:50|135235.5|135105.5|135234|135104|135237.7|135107.7|135232.3|135102.3|10
1622675100000|2021-06-02 23:05:00|135233.8|135103.8|135231.9|135101.9|135234.7|135104.7|135230.5|135100.5|11
1622675110000|2021-06-02 23:05:10|135234.3|135104.3|135228.3|135098.3|135238.5|135108.5|135227.2|135097.2|8
1622675120000|2021-06-02 23:05:20|135227.7|135097.7|135236.3|135106.3|135236.3|135106.3|135223.2|135093.2|18
1622675130000|2021-06-02 23:05:30|135229.5|135099.5|135232.6|135102.6|135232.6|135102.6|135222.8|135092.8|12
1622675140000|2021-06-02 23:05:40|135230|135100|135226.7|135096.7|135233.8|135103.8|135226.7|135096.7|6
1622675150000|2021-06-02 23:05:50|135226.2|135096.2|135230.7|135100.7|135233.3|135103.3|135226.2|135096.2|11
1622675160000|2021-06-02 23:06:00|135227.1|135097.1|135231.7|135101.7|135231.7|135101.7|135227.1|135097.1|5
1622675170000|2021-06-02 23:06:10|135231.2|135101.2|135228.1|135098.1|135234|135104|135228.1|135098.1|7
1622675180000|2021-06-02 23:06:20|135228.3|135098.3|135217.8|135087.8|135228.3|135098.3|135216|135086|11
1622675190000|2021-06-02 23:06:30|135219.5|135089.5|135226.5|135096.5|135232.7|135102.7|135219.5|135089.5|11
1622675200000|2021-06-02 23:06:40|135219|135089|135228.8|135098.8|135228.8|135098.8|135219|135089|7
1622675210000|2021-06-02 23:06:50|135227.5|135097.5|135227.7|135097.7|135232.9|135102.9|135227.5|135097.5|6
1622675220000|2021-06-02 23:07:00|135227.9|135097.9|135227.6|135097.6|135228|135098|135227.6|135097.6|5
1622675230000|2021-06-02 23:07:10|135227.7|135097.7|135223.7|135093.7|135229.7|135099.7|135223|135093|5
1622675240000|2021-06-02 23:07:20|135225.1|135095.1|135232.2|135102.2|135235|135105|135222.9|135092.9|5
1622675250000|2021-06-02 23:07:30|135237.9|135107.9|135223.8|135093.8|135237.9|135107.9|135219.2|135089.2|11
1622675260000|2021-06-02 23:07:40|135223.4|135093.4|135226.7|135096.7|135239|135109|135223.1|135093.1|9
1622675270000|2021-06-02 23:07:50|135228.1|135098.1|135229.2|135099.2|135235|135105|135228.1|135098.1|8
1622675280000|2021-06-02 23:08:00|135228.2|135098.2|135228.6|135098.6|135228.9|135098.9|135228|135098|7
1622675290000|2021-06-02 23:08:10|135221.7|135091.7|135225.5|135095.5|135229.5|135099.5|135221.7|135091.7|8
1622675300000|2021-06-02 23:08:20|135227.4|135097.4|135230.3|135100.3|135230.3|135100.3|135222|135092|10
1622675310000|2021-06-02 23:08:30|135230.9|135100.9|135231.9|135101.9|135232|135102|135225|135095|7
1622675320000|2021-06-02 23:08:40|135229.9|135099.9|135228.6|135098.6|135231.4|135101.4|135228.6|135098.6|13
1622675330000|2021-06-02 23:08:50|135229.8|135099.8|135229.1|135099.1|135230.7|135100.7|135229.1|135099.1|7
1622675340000|2021-06-02 23:09:00|135229.3|135099.3|135231.3|135101.3|135233.7|135103.7|135227.8|135097.8|8
1622675350000|2021-06-02 23:09:10|135232.3|135102.3|135234.6|135104.6|135236.4|135106.4|135230|135100|11
1622675360000|2021-06-02 23:09:20|135233.8|135103.8|135230.1|135100.1|135237.4|135107.4|135215|135085|15
1622675370000|2021-06-02 23:09:30|135225.3|135095.3|135222.3|135092.3|135225.3|135095.3|135216|135086|10
1622675380000|2021-06-02 23:09:40|135221.8|135091.8|135222.8|135092.8|135222.9|135092.9|135218.8|135088.8|10
1622675390000|2021-06-02 23:09:50|135219.2|135089.2|135220.7|135090.7|135221.3|135091.3|135219.2|135089.2|9
1622675400000|2021-06-02 23:10:00|135220.4|135090.4|135229.6|135099.6|135233.8|135103.8|135220.4|135090.4|9
1622675410000|2021-06-02 23:10:10|135229.7|135099.7|135226.1|135096.1|135232.9|135102.9|135225.8|135095.8|11
1622675420000|2021-06-02 23:10:20|135226.6|135096.6|135221.9|135091.9|135226.9|135096.9|135218.1|135088.1|16
1622675430000|2021-06-02 23:10:30|135219.9|135089.9|135219.2|135089.2|135220.6|135090.6|135218.4|135088.4|9
1622675440000|2021-06-02 23:10:40|135218.1|135088.1|135220.8|135090.8|135225|135095|135218.1|135088.1|18
1622675450000|2021-06-02 23:10:50|135222|135092|135215.7|135085.7|135229.1|135099.1|135214.9|135084.9|24
1622675460000|2021-06-02 23:11:00|135216.7|135086.7|135219.8|135089.8|135220.6|135090.6|135214.7|135084.7|23
1622675470000|2021-06-02 23:11:10|135221.5|135091.5|135217.2|135087.2|135221.5|135091.5|135216.2|135086.2|10
1622675480000|2021-06-02 23:11:20|135218.2|135088.2|135216.3|135086.3|135219.7|135089.7|135216.3|135086.3|11
1622675490000|2021-06-02 23:11:30|135216.2|135086.2|135218.8|135088.8|135218.8|135088.8|135216.1|135086.1|4
1622675500000|2021-06-02 23:11:40|135217.1|135087.1|135221.3|135091.3|135221.3|135091.3|135216.4|135086.4|8
1622675510000|2021-06-02 23:11:50|135219.2|135089.2|135228.7|135098.7|135229|135099|135219.2|135089.2|7
1622675520000|2021-06-02 23:12:00|135229|135099|135223.1|135093.1|135234|135104|135221.2|135091.2|12
1622675530000|2021-06-02 23:12:10|135222.7|135092.7|135216.7|135086.7|135222.7|135092.7|135212.6|135082.6|13
1622675540000|2021-06-02 23:12:20|135215.5|135085.5|135221|135091|135223.6|135093.6|135215.5|135085.5|13
1622675550000|2021-06-02 23:12:30|135219.2|135089.2|135220.8|135090.8|135221.3|135091.3|135219.2|135089.2|5
1622675560000|2021-06-02 23:12:40|135224.9|135094.9|135221|135091|135231.6|135101.6|135220.9|135090.9|8
1622675570000|2021-06-02 23:12:50|135221.6|135091.6|135228|135098|135238.4|135108.4|135218.7|135088.7|12
1622675580000|2021-06-02 23:13:00|135222|135092|135250.3|135120.3|135254.5|135124.5|135222|135092|21
1622675590000|2021-06-02 23:13:10|135254.4|135124.4|135255.6|135125.6|135255.6|135125.6|135248.7|135118.7|16
1622675600000|2021-06-02 23:13:20|135256.1|135126.1|135253.6|135123.6|135256.1|135126.1|135250.9|135120.9|17
1622675610000|2021-06-02 23:13:30|135251.2|135121.2|135254.3|135124.3|135256.7|135126.7|135251|135121|15
1622675620000|2021-06-02 23:13:40|135253.7|135123.7|135253.9|135123.9|135255.1|135125.1|135250.6|135120.6|8
1622675630000|2021-06-02 23:13:50|135254.1|135124.1|135253.2|135123.2|135257.8|135127.8|135253.2|135123.2|10
1622675640000|2021-06-02 23:14:00|135252.5|135122.5|135255.2|135125.2|135257.4|135127.4|135252.5|135122.5|10
1622675650000|2021-06-02 23:14:10|135253.9|135123.9|135256.7|135126.7|135263.7|135133.7|135253.9|135123.9|11
1622675660000|2021-06-02 23:14:20|135252.7|135122.7|135249|135119|135260.5|135130.5|135242.5|135112.5|9
1622675670000|2021-06-02 23:14:30|135249.2|135119.2|135253.3|135123.3|135254.3|135124.3|135243.5|135113.5|7
1622675680000|2021-06-02 23:14:40|135251.7|135121.7|135254|135124|135257.7|135127.7|135249|135119|7
1622675690000|2021-06-02 23:14:50|135258.8|135128.8|135258.2|135128.2|135258.8|135128.8|135254.4|135124.4|6
1622675700000|2021-06-02 23:15:00|135259.1|135129.1|135262.5|135132.5|135265.2|135135.2|135258.1|135128.1|10
1622675710000|2021-06-02 23:15:10|135262.9|135132.9|135263|135133|135263|135133|135260.3|135130.3|6
1622675720000|2021-06-02 23:15:20|135256.1|135126.1|135255|135125|135259.1|135129.1|135253.4|135123.4|8
1622675730000|2021-06-02 23:15:30|135255.1|135125.1|135257.9|135127.9|135257.9|135127.9|135251.1|135121.1|11
1622675740000|2021-06-02 23:15:40|135256.9|135126.9|135257.3|135127.3|135257.3|135127.3|135251.4|135121.4|12
1622675750000|2021-06-02 23:15:50|135257.7|135127.7|135248.6|135118.6|135257.7|135127.7|135245.6|135115.6|12
1622675760000|2021-06-02 23:16:00|135249.1|135119.1|135261.5|135131.5|135263.1|135133.1|135249.1|135119.1|7
1622675770000|2021-06-02 23:16:10|135261.3|135131.3|135261|135131|135261.3|135131.3|135261|135131|4
1622675780000|2021-06-02 23:16:20|135258.2|135128.2|135257.9|135127.9|135258.4|135128.4|135250.4|135120.4|14
1622675790000|2021-06-02 23:16:30|135259.6|135129.6|135254.2|135124.2|135259.6|135129.6|135253.8|135123.8|7
1622675800000|2021-06-02 23:16:40|135260.4|135130.4|135254|135124|135260.4|135130.4|135253|135123|12
1622675810000|2021-06-02 23:16:50|135252|135122|135265.6|135135.6|135266.1|135136.1|135252|135122|6
1622675820000|2021-06-02 23:17:00|135263.7|135133.7|135263.5|135133.5|135265.5|135135.5|135263|135133|6
1622675830000|2021-06-02 23:17:10|135266.1|135136.1|135266.9|135136.9|135268.3|135138.3|135249.7|135119.7|13
1622675840000|2021-06-02 23:17:20|135258.6|135128.6|135258.2|135128.2|135260.3|135130.3|135254.9|135124.9|6
1622675850000|2021-06-02 23:17:30|135258.3|135128.3|135263.4|135133.4|135266.5|135136.5|135258.3|135128.3|12
1622675860000|2021-06-02 23:17:40|135260|135130|135261.3|135131.3|135261.3|135131.3|135255.7|135125.7|6
1622675870000|2021-06-02 23:17:50|135261.9|135131.9|135253.4|135123.4|135269.3|135139.3|135252.6|135122.6|10
1622675880000|2021-06-02 23:18:00|135255.6|135125.6|135256.4|135126.4|135256.4|135126.4|135254.2|135124.2|5
1622675890000|2021-06-02 23:18:10|135253.2|135123.2|135257|135127|135267.4|135137.4|135253.2|135123.2|8
1622675900000|2021-06-02 23:18:20|135258.7|135128.7|135261.4|135131.4|135263.9|135133.9|135257.1|135127.1|14
1622675910000|2021-06-02 23:18:30|135263.1|135133.1|135293.7|135163.7|135295.6|135165.6|135263.1|135133.1|22
1622675920000|2021-06-02 23:18:40|135292.1|135162.1|135303.3|135173.3|135306.9|135176.9|135292.1|135162.1|19
1622675930000|2021-06-02 23:18:50|135302.3|135172.3|135305.6|135175.6|135306.5|135176.5|135300.9|135170.9|24
1622675940000|2021-06-02 23:19:00|135303.9|135173.9|135299.8|135169.8|135306.7|135176.7|135299.8|135169.8|19
1622675950000|2021-06-02 23:19:10|135300.7|135170.7|135300.2|135170.2|135316.1|135186.1|135288.3|135158.3|11
1622675960000|2021-06-02 23:19:20|135297.9|135167.9|135303.3|135173.3|135305.2|135175.2|135297.9|135167.9|13
1622675970000|2021-06-02 23:19:30|135303.9|135173.9|135302.5|135172.5|135312.3|135182.3|135291.6|135161.6|20
1622675980000|2021-06-02 23:19:40|135307|135177|135309.7|135179.7|135312.8|135182.8|135294.9|135164.9|9
1622675990000|2021-06-02 23:19:50|135313.9|135183.9|135306.7|135176.7|135313.9|135183.9|135304|135174|12
1622676000000|2021-06-02 23:20:00|135308.2|135178.2|135307.7|135177.7|135310.5|135180.5|135305|135175|6
1622676010000|2021-06-02 23:20:10|135309.9|135179.9|135309.5|135179.5|135309.9|135179.9|135300.8|135170.8|10
1622676020000|2021-06-02 23:20:20|135308.3|135178.3|135306.7|135176.7|135310.4|135180.4|135306.3|135176.3|8
1622676030000|2021-06-02 23:20:30|135310.5|135180.5|135310.3|135180.3|135310.5|135180.5|135297.5|135167.5|7
1622676040000|2021-06-02 23:20:40|135308|135178|135305.5|135175.5|135308|135178|135299.7|135169.7|9
1622676050000|2021-06-02 23:20:50|135305.4|135175.4|135309|135179|135311|135181|135302.6|135172.6|7
1622676060000|2021-06-02 23:21:00|135305.7|135175.7|135285.1|135155.1|135305.8|135175.8|135282.7|135152.7|6
1622676070000|2021-06-02 23:21:10|135284.5|135154.5|135303.5|135173.5|135320.3|135190.3|135284.5|135154.5|6
1622676080000|2021-06-02 23:21:20|135304.1|135174.1|135300.4|135170.4|135304.6|135174.6|135298.4|135168.4|7
1622676090000|2021-06-02 23:21:30|135296.8|135166.8|135306.7|135176.7|135323.3|135193.3|135296.8|135166.8|8
1622676100000|2021-06-02 23:21:40|135307.8|135177.8|135301.7|135171.7|135307.8|135177.8|135300.7|135170.7|14
1622676110000|2021-06-02 23:21:50|135302.4|135172.4|135302.7|135172.7|135308.3|135178.3|135302.4|135172.4|8
1622676120000|2021-06-02 23:22:00|135303.3|135173.3|135300.3|135170.3|135304.8|135174.8|135299.9|135169.9|7
1622676130000|2021-06-02 23:22:10|135302.6|135172.6|135300.5|135170.5|135309.2|135179.2|135299.9|135169.9|6
1622676140000|2021-06-02 23:22:20|135301.5|135171.5|135304.3|135174.3|135309.8|135179.8|135300.3|135170.3|11
1622676150000|2021-06-02 23:22:30|135303.9|135173.9|135298.9|135168.9|135303.9|135173.9|135297.7|135167.7|8
1622676160000|2021-06-02 23:22:40|135300.1|135170.1|135304.7|135174.7|135306|135176|135300.1|135170.1|9
1622676170000|2021-06-02 23:22:50|135296|135166|135292.5|135162.5|135297.3|135167.3|135292.5|135162.5|3
1622676180000|2021-06-02 23:23:00|135293.5|135163.5|135289.2|135159.2|135294.3|135164.3|135287.3|135157.3|7
1622676190000|2021-06-02 23:23:10|135290|135160|135309.1|135179.1|135310|135180|135289.3|135159.3|17
1622676200000|2021-06-02 23:23:20|135310.8|135180.8|135309.9|135179.9|135310.8|135180.8|135305.9|135175.9|10
1622676210000|2021-06-02 23:23:30|135307.5|135177.5|135307.2|135177.2|135308.4|135178.4|135303.6|135173.6|14
1622676220000|2021-06-02 23:23:40|135309.4|135179.4|135303.8|135173.8|135309.4|135179.4|135301.2|135171.2|18
1622676230000|2021-06-02 23:23:50|135303.2|135173.2|135297.6|135167.6|135305.4|135175.4|135294.5|135164.5|17
1622676240000|2021-06-02 23:24:00|135300.2|135170.2|135297.3|135167.3|135300.8|135170.8|135297.1|135167.1|12
1622676250000|2021-06-02 23:24:10|135299.1|135169.1|135304.4|135174.4|135309.8|135179.8|135299.1|135169.1|9
1622676260000|2021-06-02 23:24:20|135302.2|135172.2|135298.7|135168.7|135308.7|135178.7|135298.7|135168.7|7
1622676270000|2021-06-02 23:24:30|135302.6|135172.6|135311.8|135181.8|135311.9|135181.9|135302.6|135172.6|13
1622676280000|2021-06-02 23:24:40|135311.9|135181.9|135310.3|135180.3|135311.9|135181.9|135302.3|135172.3|20
1622676290000|2021-06-02 23:24:50|135310.1|135180.1|135308.6|135178.6|135311.3|135181.3|135308.6|135178.6|9
1622676300000|2021-06-02 23:25:00|135307.1|135177.1|135314.6|135184.6|135314.6|135184.6|135306.8|135176.8|12
1622676310000|2021-06-02 23:25:10|135314.5|135184.5|135317.3|135187.3|135321.8|135191.8|135313.1|135183.1|23
1622676320000|2021-06-02 23:25:20|135317.5|135187.5|135313.3|135183.3|135317.6|135187.6|135313|135183|8
1622676330000|2021-06-02 23:25:30|135315.2|135185.2|135311.5|135181.5|135324|135194|135311.5|135181.5|12
1622676340000|2021-06-02 23:25:40|135311.9|135181.9|135309.2|135179.2|135313.6|135183.6|135308.7|135178.7|15
1622676350000|2021-06-02 23:25:50|135309.3|135179.3|135310.8|135180.8|135313|135183|135309.1|135179.1|12
1622676360000|2021-06-02 23:26:00|135309.5|135179.5|135311.7|135181.7|135311.9|135181.9|135308.1|135178.1|16
1622676370000|2021-06-02 23:26:10|135311.1|135181.1|135309|135179|135312.2|135182.2|135307.7|135177.7|17
1622676380000|2021-06-02 23:26:20|135310|135180|135314.5|135184.5|135314.5|135184.5|135306.8|135176.8|22
1622676390000|2021-06-02 23:26:30|135314|135184|135310.9|135180.9|135314.2|135184.2|135307.8|135177.8|18
1622676400000|2021-06-02 23:26:40|135310.3|135180.3|135307.8|135177.8|135310.3|135180.3|135305.9|135175.9|16
1622676410000|2021-06-02 23:26:50|135308.4|135178.4|135310.6|135180.6|135312.4|135182.4|135306.7|135176.7|12
1622676420000|2021-06-02 23:27:00|135311.6|135181.6|135309.5|135179.5|135313.2|135183.2|135306|135176|12
1622676430000|2021-06-02 23:27:10|135310.5|135180.5|135312|135182|135313.1|135183.1|135307.1|135177.1|14
1622676440000|2021-06-02 23:27:20|135309.5|135179.5|135303.3|135173.3|135313.6|135183.6|135301.7|135171.7|11
1622676450000|2021-06-02 23:27:30|135302.6|135172.6|135275.3|135145.3|135303.5|135173.5|135264.4|135134.4|21
1622676460000|2021-06-02 23:27:40|135266.5|135136.5|135248.9|135118.9|135267|135137|135243.7|135113.7|22
1622676470000|2021-06-02 23:27:50|135243.7|135113.7|135244.1|135114.1|135254.3|135124.3|135241|135111|14
1622676480000|2021-06-02 23:28:00|135246|135116|135251.4|135121.4|135251.4|135121.4|135246|135116|14
1622676490000|2021-06-02 23:28:10|135252.6|135122.6|135244.7|135114.7|135252.6|135122.6|135244.7|135114.7|12
1622676500000|2021-06-02 23:28:20|135245.2|135115.2|135246.9|135116.9|135250.2|135120.2|135243.8|135113.8|16
1622676510000|2021-06-02 23:28:30|135247|135117|135247.1|135117.1|135249.3|135119.3|135242|135112|17
1622676520000|2021-06-02 23:28:40|135247.2|135117.2|135243.2|135113.2|135247.2|135117.2|135237|135107|21
1622676530000|2021-06-02 23:28:50|135244.5|135114.5|135233.6|135103.6|135244.5|135114.5|135233.4|135103.4|24
1622676540000|2021-06-02 23:29:00|135234.5|135104.5|135241.7|135111.7|135241.7|135111.7|135230.6|135100.6|19
1622676550000|2021-06-02 23:29:10|135242.9|135112.9|135235.2|135105.2|135244.9|135114.9|135234.8|135104.8|11
1622676560000|2021-06-02 23:29:20|135237.4|135107.4|135250.5|135120.5|135251.9|135121.9|135236.9|135106.9|15
1622676570000|2021-06-02 23:29:30|135249.3|135119.3|135249.4|135119.4|135252.6|135122.6|135241.8|135111.8|12
1622676580000|2021-06-02 23:29:40|135245.6|135115.6|135243.8|135113.8|135256.1|135126.1|135243.8|135113.8|11
1622676590000|2021-06-02 23:29:50|135245.7|135115.7|135240.7|135110.7|135245.9|135115.9|135240.7|135110.7|18
1622676600000|2021-06-02 23:30:00|135240.6|135110.6|135238.8|135108.8|135243|135113|135238.7|135108.7|16
1622676610000|2021-06-02 23:30:10|135238.7|135108.7|135249.1|135119.1|135249.1|135119.1|135238.3|135108.3|13
1622676620000|2021-06-02 23:30:20|135254.5|135124.5|135248.6|135118.6|135255.9|135125.9|135246.6|135116.6|13
1622676630000|2021-06-02 23:30:30|135248.2|135118.2|135250.3|135120.3|135252.7|135122.7|135246.6|135116.6|9
1622676640000|2021-06-02 23:30:40|135250|135120|135255.1|135125.1|135262.1|135132.1|135250|135120|13
1622676650000|2021-06-02 23:30:50|135251.6|135121.6|135252.8|135122.8|135253.9|135123.9|135251.6|135121.6|7
1622676660000|2021-06-02 23:31:00|135252.1|135122.1|135260.3|135130.3|135266.4|135136.4|135251.3|135121.3|13
1622676670000|2021-06-02 23:31:10|135266.6|135136.6|135257.4|135127.4|135266.9|135136.9|135257.4|135127.4|6
1622676680000|2021-06-02 23:31:20|135258.4|135128.4|135261.7|135131.7|135261.7|135131.7|135256|135126|15
1622676690000|2021-06-02 23:31:30|135262.3|135132.3|135253.2|135123.2|135262.4|135132.4|135253.2|135123.2|16
1622676700000|2021-06-02 23:31:40|135253.1|135123.1|135254.8|135124.8|135255.1|135125.1|135253.1|135123.1|8
1622676710000|2021-06-02 23:31:50|135255.8|135125.8|135252.7|135122.7|135255.8|135125.8|135252.7|135122.7|10
1622676720000|2021-06-02 23:32:00|135252.8|135122.8|135257.4|135127.4|135257.9|135127.9|135252.8|135122.8|6
1622676730000|2021-06-02 23:32:10|135254.1|135124.1|135257|135127|135258.3|135128.3|135254.1|135124.1|14
1622676740000|2021-06-02 23:32:20|135256.5|135126.5|135250.6|135120.6|135256.9|135126.9|135250.6|135120.6|6
1622676750000|2021-06-02 23:32:30|135251.1|135121.1|135244.9|135114.9|135251.3|135121.3|135244.9|135114.9|7
1622676760000|2021-06-02 23:32:40|135246.6|135116.6|135248.5|135118.5|135255.9|135125.9|135246.6|135116.6|6
1622676770000|2021-06-02 23:32:50|135248.9|135118.9|135257.4|135127.4|135258.3|135128.3|135247.5|135117.5|9
1622676780000|2021-06-02 23:33:00|135255.1|135125.1|135254.9|135124.9|135255.2|135125.2|135246.9|135116.9|14
1622676790000|2021-06-02 23:33:10|135252.4|135122.4|135250.8|135120.8|135254.4|135124.4|135250.8|135120.8|12
1622676800000|2021-06-02 23:33:20|135251.8|135121.8|135247.9|135117.9|135252.1|135122.1|135247.4|135117.4|5
1622676810000|2021-06-02 23:33:30|135248.5|135118.5|135246|135116|135251.9|135121.9|135246|135116|10
1622676820000|2021-06-02 23:33:40|135247.8|135117.8|135249.6|135119.6|135255.4|135125.4|135247.8|135117.8|12
1622676830000|2021-06-02 23:33:50|135247.9|135117.9|135253|135123|135253|135123|135246.5|135116.5|7
1622676840000|2021-06-02 23:34:00|135255.2|135125.2|135251.2|135121.2|135255.2|135125.2|135251.2|135121.2|6
1622676850000|2021-06-02 23:34:10|135256.4|135126.4|135255.8|135125.8|135260.7|135130.7|135255.8|135125.8|17
1622676860000|2021-06-02 23:34:20|135251.6|135121.6|135256.9|135126.9|135257|135127|135244.9|135114.9|10
1622676870000|2021-06-02 23:34:30|135256.7|135126.7|135246.9|135116.9|135257.6|135127.6|135245.6|135115.6|8
1622676880000|2021-06-02 23:34:40|135242.2|135112.2|135256|135126|135261|135131|135242.2|135112.2|10
1622676890000|2021-06-02 23:34:50|135256.1|135126.1|135256.7|135126.7|135262|135132|135256.1|135126.1|9
1622676900000|2021-06-02 23:35:00|135256.3|135126.3|135262.6|135132.6|135265.1|135135.1|135252.1|135122.1|25
1622676910000|2021-06-02 23:35:10|135263.2|135133.2|135269|135139|135280.8|135150.8|135262.7|135132.7|28
1622676920000|2021-06-02 23:35:20|135271.5|135141.5|135279.5|135149.5|135280.5|135150.5|135266.9|135136.9|19
1622676930000|2021-06-02 23:35:30|135279.4|135149.4|135272|135142|135279.8|135149.8|135272|135142|18
1622676940000|2021-06-02 23:35:40|135271|135141|135271.6|135141.6|135274|135144|135271|135141|10
1622676950000|2021-06-02 23:35:50|135270.5|135140.5|135274.5|135144.5|135275.7|135145.7|135269.3|135139.3|9
1622676960000|2021-06-02 23:36:00|135274|135144|135270.5|135140.5|135276.9|135146.9|135270.5|135140.5|13
1622676970000|2021-06-02 23:36:10|135273.5|135143.5|135275.2|135145.2|135277.8|135147.8|135270.9|135140.9|14
1622676980000|2021-06-02 23:36:20|135276.6|135146.6|135266.8|135136.8|135276.6|135146.6|135264.4|135134.4|22
1622676990000|2021-06-02 23:36:30|135267.8|135137.8|135265.8|135135.8|135270.4|135140.4|135259.8|135129.8|20
1622677000000|2021-06-02 23:36:40|135264.5|135134.5|135266.6|135136.6|135270.1|135140.1|135260|135130|16
1622677010000|2021-06-02 23:36:50|135267.3|135137.3|135269.7|135139.7|135269.7|135139.7|135258|135128|22
1622677020000|2021-06-02 23:37:00|135260.9|135130.9|135265|135135|135265.9|135135.9|135260.9|135130.9|5
1622677030000|2021-06-02 23:37:10|135264.8|135134.8|135272.2|135142.2|135276.3|135146.3|135260.8|135130.8|7
1622677040000|2021-06-02 23:37:20|135275.3|135145.3|135272.6|135142.6|135275.9|135145.9|135271.1|135141.1|12
1622677050000|2021-06-02 23:37:30|135272.3|135142.3|135273.9|135143.9|135274.3|135144.3|135271.7|135141.7|16
1622677060000|2021-06-02 23:37:40|135273.5|135143.5|135273.3|135143.3|135275.3|135145.3|135269.6|135139.6|12
1622677070000|2021-06-02 23:37:50|135285.7|135155.7|135281.1|135151.1|135286.1|135156.1|135275.1|135145.1|18
1622677080000|2021-06-02 23:38:00|135278|135148|135282.7|135152.7|135283.4|135153.4|135278|135148|19
1622677090000|2021-06-02 23:38:10|135282|135152|135261.9|135131.9|135282|135152|135260.1|135130.1|22
1622677100000|2021-06-02 23:38:20|135260|135130|135258.7|135128.7|135262.9|135132.9|135257.4|135127.4|15
1622677110000|2021-06-02 23:38:30|135257.7|135127.7|135259.9|135129.9|135261.8|135131.8|135256.1|135126.1|5
1622677120000|2021-06-02 23:38:40|135258.9|135128.9|135253.3|135123.3|135259.7|135129.7|135253.3|135123.3|8
1622677130000|2021-06-02 23:38:50|135253.2|135123.2|135258.5|135128.5|135258.9|135128.9|135253.2|135123.2|10
1622677140000|2021-06-02 23:39:00|135257.9|135127.9|135251.2|135121.2|135259|135129|135251.2|135121.2|12
1622677150000|2021-06-02 23:39:10|135250.1|135120.1|135258.7|135128.7|135280.4|135150.4|135250.1|135120.1|6
1622677160000|2021-06-02 23:39:20|135268.7|135138.7|135264.6|135134.6|135270.1|135140.1|135264.6|135134.6|4
1622677170000|2021-06-02 23:39:30|135261.5|135131.5|135261.7|135131.7|135263.6|135133.6|135259.3|135129.3|8
1622677180000|2021-06-02 23:39:40|135258.2|135128.2|135259|135129|135260|135130|135253.3|135123.3|15
1622677190000|2021-06-02 23:39:50|135259.3|135129.3|135258.8|135128.8|135259.3|135129.3|135256.1|135126.1|9
1622677200000|2021-06-02 23:40:00|135256.8|135126.8|135265.9|135135.9|135266.6|135136.6|135256.8|135126.8|7
1622677210000|2021-06-02 23:40:10|135267.6|135137.6|135262.8|135132.8|135272.6|135142.6|135262.8|135132.8|9
1622677220000|2021-06-02 23:40:20|135268.1|135138.1|135262.9|135132.9|135268.1|135138.1|135261.3|135131.3|16
1622677230000|2021-06-02 23:40:30|135262.2|135132.2|135255.9|135125.9|135263.3|135133.3|135255.9|135125.9|9
1622677240000|2021-06-02 23:40:40|135258.7|135128.7|135255.9|135125.9|135258.7|135128.7|135255.9|135125.9|5
1622677250000|2021-06-02 23:40:50|135256.2|135126.2|135255.1|135125.1|135256.2|135126.2|135255.1|135125.1|6
1622677260000|2021-06-02 23:41:00|135261.2|135131.2|135262.4|135132.4|135269.3|135139.3|135256.4|135126.4|11
1622677270000|2021-06-02 23:41:10|135276.1|135146.1|135260.4|135130.4|135276.1|135146.1|135260.4|135130.4|13
1622677280000|2021-06-02 23:41:20|135259.6|135129.6|135261.9|135131.9|135262.9|135132.9|135258.1|135128.1|8
1622677290000|2021-06-02 23:41:30|135259.5|135129.5|135259.3|135129.3|135261.1|135131.1|135256.1|135126.1|12
1622677300000|2021-06-02 23:41:40|135258.1|135128.1|135254.5|135124.5|135258.1|135128.1|135250|135120|8
1622677310000|2021-06-02 23:41:50|135254.6|135124.6|135260.7|135130.7|135262.4|135132.4|135253|135123|11
1622677320000|2021-06-02 23:42:00|135259.6|135129.6|135254.5|135124.5|135261.3|135131.3|135254.5|135124.5|9
1622677330000|2021-06-02 23:42:10|135254.4|135124.4|135261.9|135131.9|135261.9|135131.9|135254.4|135124.4|12
1622677340000|2021-06-02 23:42:20|135261.4|135131.4|135249|135119|135261.5|135131.5|135249|135119|13
1622677350000|2021-06-02 23:42:30|135248.3|135118.3|135252.7|135122.7|135257.9|135127.9|135248.3|135118.3|16
1622677360000|2021-06-02 23:42:40|135252.3|135122.3|135252.1|135122.1|135255.3|135125.3|135251.7|135121.7|17
1622677370000|2021-06-02 23:42:50|135255.8|135125.8|135253.5|135123.5|135257.3|135127.3|135251.3|135121.3|9
1622677380000|2021-06-02 23:43:00|135257.8|135127.8|135253.6|135123.6|135257.8|135127.8|135253.4|135123.4|7
1622677390000|2021-06-02 23:43:10|135250.8|135120.8|135244.1|135114.1|135255.9|135125.9|135242.9|135112.9|13
1622677400000|2021-06-02 23:43:20|135242.7|135112.7|135253.8|135123.8|135254.6|135124.6|135237|135107|14
1622677410000|2021-06-02 23:43:30|135256.8|135126.8|135249.7|135119.7|135256.8|135126.8|135242.5|135112.5|20
1622677420000|2021-06-02 23:43:40|135250.3|135120.3|135258.9|135128.9|135259.3|135129.3|135249|135119|15
1622677430000|2021-06-02 23:43:50|135255.5|135125.5|135247.2|135117.2|135255.5|135125.5|135246.5|135116.5|5
1622677440000|2021-06-02 23:44:00|135249.1|135119.1|135259.2|135129.2|135259.2|135129.2|135249.1|135119.1|6
1622677450000|2021-06-02 23:44:10|135259.1|135129.1|135253.7|135123.7|135259.1|135129.1|135251.8|135121.8|10
1622677460000|2021-06-02 23:44:20|135252.6|135122.6|135253.4|135123.4|135255|135125|135247.4|135117.4|7
1622677470000|2021-06-02 23:44:30|135253|135123|135253|135123|135253.9|135123.9|135252|135122|15
1622677480000|2021-06-02 23:44:40|135256.9|135126.9|135254.1|135124.1|135256.9|135126.9|135250.4|135120.4|8
1622677490000|2021-06-02 23:44:50|135252.5|135122.5|135257|135127|135259.1|135129.1|135252.5|135122.5|9
1622677500000|2021-06-02 23:45:00|135256.2|135126.2|135258.4|135128.4|135258.4|135128.4|135252.4|135122.4|11
1622677510000|2021-06-02 23:45:10|135243.6|135113.6|135248.2|135118.2|135249|135119|135242.8|135112.8|12
1622677520000|2021-06-02 23:45:20|135248.8|135118.8|135251.6|135121.6|135252.5|135122.5|135247.8|135117.8|9
1622677530000|2021-06-02 23:45:30|135242.8|135112.8|135249.3|135119.3|135250.5|135120.5|135242.8|135112.8|10
1622677540000|2021-06-02 23:45:40|135257.4|135127.4|135261.6|135131.6|135262|135132|135257.4|135127.4|9
1622677550000|2021-06-02 23:45:50|135261.7|135131.7|135260.9|135130.9|135261.7|135131.7|135256.4|135126.4|13
1622677560000|2021-06-02 23:46:00|135251.3|135121.3|135255.9|135125.9|135257.4|135127.4|135251.3|135121.3|11
1622677570000|2021-06-02 23:46:10|135256.9|135126.9|135250.6|135120.6|135256.9|135126.9|135248.5|135118.5|15
1622677580000|2021-06-02 23:46:20|135250.7|135120.7|135245.6|135115.6|135251.2|135121.2|135245.6|135115.6|16
1622677590000|2021-06-02 23:46:30|135255.3|135125.3|135259.6|135129.6|135260|135130|135252.6|135122.6|12
1622677600000|2021-06-02 23:46:40|135257.4|135127.4|135250.6|135120.6|135259.5|135129.5|135247.9|135117.9|14
1622677610000|2021-06-02 23:46:50|135251.2|135121.2|135257.2|135127.2|135258|135128|135249.3|135119.3|14
1622677620000|2021-06-02 23:47:00|135257.7|135127.7|135288.4|135158.4|135332.2|135202.2|135257.7|135127.7|26
1622677630000|2021-06-02 23:47:10|135289.1|135159.1|135286.3|135156.3|135294.4|135164.4|135282.8|135152.8|14
1622677640000|2021-06-02 23:47:20|135288.2|135158.2|135286.2|135156.2|135288.2|135158.2|135283.1|135153.1|8
1622677650000|2021-06-02 23:47:30|135286.3|135156.3|135277.3|135147.3|135286.3|135156.3|135276.3|135146.3|8
1622677660000|2021-06-02 23:47:40|135278.3|135148.3|135281.6|135151.6|135281.9|135151.9|135278.3|135148.3|5
1622677670000|2021-06-02 23:47:50|135282.1|135152.1|135280.9|135150.9|135282.1|135152.1|135276.7|135146.7|9
1622677680000|2021-06-02 23:48:00|135279.4|135149.4|135287.6|135157.6|135291.1|135161.1|135279.4|135149.4|16
1622677690000|2021-06-02 23:48:10|135287.2|135157.2|135285.2|135155.2|135287.2|135157.2|135279.6|135149.6|5
1622677700000|2021-06-02 23:48:20|135284.3|135154.3|135284.6|135154.6|135286.4|135156.4|135280.3|135150.3|5
1622677710000|2021-06-02 23:48:30|135284.7|135154.7|135272.9|135142.9|135285.3|135155.3|135272.9|135142.9|7
1622677720000|2021-06-02 23:48:40|135279.3|135149.3|135282.3|135152.3|135283.7|135153.7|135276.4|135146.4|7
1622677730000|2021-06-02 23:48:50|135281.3|135151.3|135284.8|135154.8|135287|135157|135281.2|135151.2|9
1622677740000|2021-06-02 23:49:00|135285|135155|135287.3|135157.3|135287.6|135157.6|135283|135153|16
1622677750000|2021-06-02 23:49:10|135287.1|135157.1|135287.7|135157.7|135287.8|135157.8|135283.5|135153.5|9
1622677760000|2021-06-02 23:49:20|135285|135155|135275.9|135145.9|135287.8|135157.8|135275.9|135145.9|5
1622677770000|2021-06-02 23:49:30|135281|135151|135280.6|135150.6|135281.3|135151.3|135276.6|135146.6|8
1622677780000|2021-06-02 23:49:40|135280.5|135150.5|135281.2|135151.2|135281.2|135151.2|135279.7|135149.7|6
1622677790000|2021-06-02 23:49:50|135280.1|135150.1|135274.7|135144.7|135291.7|135161.7|135271.3|135141.3|20
1622677800000|2021-06-02 23:50:00|135274.1|135144.1|135270.8|135140.8|135285.1|135155.1|135270.7|135140.7|15
1622677810000|2021-06-02 23:50:10|135269.4|135139.4|135272.6|135142.6|135272.9|135142.9|135265.6|135135.6|9
1622677820000|2021-06-02 23:50:20|135271.5|135141.5|135264.2|135134.2|135271.5|135141.5|135262.6|135132.6|10
1622677830000|2021-06-02 23:50:30|135265.3|135135.3|135265.3|135135.3|135265.3|135135.3|135262.5|135132.5|9
1622677840000|2021-06-02 23:50:40|135264.5|135134.5|135269.4|135139.4|135271.3|135141.3|135264.5|135134.5|8
1622677850000|2021-06-02 23:50:50|135279.3|135149.3|135273|135143|135279.3|135149.3|135268.9|135138.9|11
1622677860000|2021-06-02 23:51:00|135273.4|135143.4|135272.6|135142.6|135273.7|135143.7|135272.6|135142.6|8
1622677870000|2021-06-02 23:51:10|135272.5|135142.5|135266.6|135136.6|135273.8|135143.8|135264.6|135134.6|8
1622677880000|2021-06-02 23:51:20|135271|135141|135269.3|135139.3|135271|135141|135268.7|135138.7|9
1622677890000|2021-06-02 23:51:30|135269.8|135139.8|135266.3|135136.3|135282.2|135152.2|135265.7|135135.7|6
1622677900000|2021-06-02 23:51:40|135278.8|135148.8|135270.3|135140.3|135279|135149|135270|135140|9
1622677910000|2021-06-02 23:51:50|135271.1|135141.1|135271.1|135141.1|135272.3|135142.3|135264.8|135134.8|7
1622677920000|2021-06-02 23:52:00|135271.8|135141.8|135273.6|135143.6|135277.5|135147.5|135271.2|135141.2|8
1622677930000|2021-06-02 23:52:10|135273.7|135143.7|135266|135136|135273.7|135143.7|135264.7|135134.7|7
1622677940000|2021-06-02 23:52:20|135267.9|135137.9|135263.8|135133.8|135267.9|135137.9|135262.4|135132.4|8
1622677950000|2021-06-02 23:52:30|135266.4|135136.4|135265.4|135135.4|135269.2|135139.2|135257.6|135127.6|10
1622677960000|2021-06-02 23:52:40|135267.4|135137.4|135265.2|135135.2|135274|135144|135265.2|135135.2|7
1622677970000|2021-06-02 23:52:50|135274.2|135144.2|135265.2|135135.2|135274.2|135144.2|135262.7|135132.7|10
1622677980000|2021-06-02 23:53:00|135262|135132|135262|135132|135267.6|135137.6|135262|135132|6
1622677990000|2021-06-02 23:53:10|135266.2|135136.2|135260|135130|135271|135141|135259.9|135129.9|14
1622678000000|2021-06-02 23:53:20|135260.5|135130.5|135260.1|135130.1|135260.6|135130.6|135255.7|135125.7|6
1622678010000|2021-06-02 23:53:30|135261.4|135131.4|135257.3|135127.3|135271.5|135141.5|135257.3|135127.3|19
1622678020000|2021-06-02 23:53:40|135254.9|135124.9|135227.7|135097.7|135257.2|135127.2|135227.7|135097.7|27
1622678030000|2021-06-02 23:53:50|135227.3|135097.3|135232.3|135102.3|135239.9|135109.9|135227.2|135097.2|20
1622678040000|2021-06-02 23:54:00|135233.2|135103.2|135238|135108|135241.1|135111.1|135233.2|135103.2|26
1622678050000|2021-06-02 23:54:10|135237.9|135107.9|135237.7|135107.7|135238.4|135108.4|135231.7|135101.7|21
1622678060000|2021-06-02 23:54:20|135235.6|135105.6|135303.8|135173.8|135309.9|135179.9|135233.6|135103.6|23
1622678070000|2021-06-02 23:54:30|135300.8|135170.8|135301.8|135171.8|135318.3|135188.3|135287.1|135157.1|24
1622678080000|2021-06-02 23:54:40|135298|135168|135275.4|135145.4|135306.2|135176.2|135272|135142|23
1622678090000|2021-06-02 23:54:50|135275.6|135145.6|135269.9|135139.9|135277.2|135147.2|135265.9|135135.9|24
1622678100000|2021-06-02 23:55:00|135271.4|135141.4|135264.8|135134.8|135273|135143|135262.3|135132.3|19
1622678110000|2021-06-02 23:55:10|135266.2|135136.2|135272.6|135142.6|135272.6|135142.6|135264.4|135134.4|16
1622678120000|2021-06-02 23:55:20|135276.6|135146.6|135272.8|135142.8|135280.7|135150.7|135272.5|135142.5|18
1622678130000|2021-06-02 23:55:30|135274.2|135144.2|135285.4|135155.4|135303.9|135173.9|135274.2|135144.2|24
1622678140000|2021-06-02 23:55:40|135285.2|135155.2|135291.7|135161.7|135291.7|135161.7|135283.1|135153.1|20
1622678150000|2021-06-02 23:55:50|135292.1|135162.1|135293.5|135163.5|135294.8|135164.8|135292.1|135162.1|9
1622678160000|2021-06-02 23:56:00|135290.8|135160.8|135290.5|135160.5|135294.5|135164.5|135290.5|135160.5|7
1622678170000|2021-06-02 23:56:10|135291.3|135161.3|135292.6|135162.6|135292.6|135162.6|135286.3|135156.3|10
1622678180000|2021-06-02 23:56:20|135294.7|135164.7|135290.7|135160.7|135297.8|135167.8|135287.9|135157.9|6
1622678190000|2021-06-02 23:56:30|135291.9|135161.9|135279.9|135149.9|135306.2|135176.2|135278.6|135148.6|14
1622678200000|2021-06-02 23:56:40|135278.3|135148.3|135273.9|135143.9|135279.8|135149.8|135270|135140|22
1622678210000|2021-06-02 23:56:50|135274.9|135144.9|135270.4|135140.4|135274.9|135144.9|135268.1|135138.1|10
1622678220000|2021-06-02 23:57:00|135272.4|135142.4|135271.6|135141.6|135274.7|135144.7|135269.5|135139.5|14
1622678230000|2021-06-02 23:57:10|135270|135140|135277.5|135147.5|135277.5|135147.5|135270|135140|13
1622678240000|2021-06-02 23:57:20|135276.9|135146.9|135277.2|135147.2|135277.6|135147.6|135275|135145|12
1622678250000|2021-06-02 23:57:30|135278|135148|135281.7|135151.7|135282.7|135152.7|135268.9|135138.9|16
1622678260000|2021-06-02 23:57:40|135281.6|135151.6|135274.9|135144.9|135281.6|135151.6|135273.2|135143.2|16
1622678270000|2021-06-02 23:57:50|135274.2|135144.2|135267.4|135137.4|135277.7|135147.7|135267.4|135137.4|15
1622678280000|2021-06-02 23:58:00|135268.2|135138.2|135266.8|135136.8|135269.2|135139.2|135266.8|135136.8|8
1622678290000|2021-06-02 23:58:10|135264.5|135134.5|135270|135140|135272|135142|135264.5|135134.5|9
1622678300000|2021-06-02 23:58:20|135272.2|135142.2|135264.6|135134.6|135272.3|135142.3|135264.6|135134.6|15
1622678310000|2021-06-02 23:58:30|135265.8|135135.8|135280.1|135150.1|135280.5|135150.5|135261.3|135131.3|22
1622678320000|2021-06-02 23:58:40|135278.3|135148.3|135264.4|135134.4|135281.3|135151.3|135261.4|135131.4|14
1622678330000|2021-06-02 23:58:50|135266.9|135136.9|135261.2|135131.2|135267.4|135137.4|135261.2|135131.2|19
1622678340000|2021-06-02 23:59:00|135260.3|135130.3|135256.8|135126.8|135262.2|135132.2|135254.8|135124.8|17
1622678350000|2021-06-02 23:59:10|135257.8|135127.8|135261.5|135131.5|135261.5|135131.5|135256.5|135126.5|16
1622678360000|2021-06-02 23:59:20|135261.4|135131.4|135266.5|135136.5|135268.3|135138.3|135253.8|135123.8|18
1622678370000|2021-06-02 23:59:30|135269.7|135139.7|135255|135125|135269.7|135139.7|135255|135125|12
1622678380000|2021-06-02 23:59:40|135257.1|135127.1|135257.6|135127.6|135258.4|135128.4|135255.3|135125.3|15
1622678390000|2021-06-02 23:59:50|135258|135128|135261.6|135131.6|135272.5|135142.5|135255.1|135125.1|16
1622678400000|2021-06-03 00:00:00|135263.1|135133.1|135263.2|135133.2|135267.7|135137.7|135261.5|135131.5|20
1622678410000|2021-06-03 00:00:10|135262|135132|135266.1|135136.1|135267.8|135137.8|135257.6|135127.6|18
1622678420000|2021-06-03 00:00:20|135268.4|135138.4|135260.8|135130.8|135268.5|135138.5|135258.9|135128.9|11
1622678430000|2021-06-03 00:00:30|135259.4|135129.4|135258.7|135128.7|135261.1|135131.1|135258.7|135128.7|10
1622678440000|2021-06-03 00:00:40|135264.1|135134.1|135262.1|135132.1|135264.1|135134.1|135259.3|135129.3|9
1622678450000|2021-06-03 00:00:50|135262.2|135132.2|135260.3|135130.3|135265.8|135135.8|135258.2|135128.2|13
1622678460000|2021-06-03 00:01:00|135258.7|135128.7|135250.2|135120.2|135262.9|135132.9|135250.2|135120.2|15
1622678470000|2021-06-03 00:01:10|135248.9|135118.9|135249.8|135119.8|135255.2|135125.2|135244.7|135114.7|16
1622678480000|2021-06-03 00:01:20|135250.4|135120.4|135241|135111|135250.4|135120.4|135237.6|135107.6|18
1622678490000|2021-06-03 00:01:30|135242.3|135112.3|135238.8|135108.8|135242.9|135112.9|135237.3|135107.3|19
1622678500000|2021-06-03 00:01:40|135239.2|135109.2|135228.7|135098.7|135241.5|135111.5|135228.7|135098.7|15
1622678510000|2021-06-03 00:01:50|135228.6|135098.6|135231|135101|135231|135101|135226.9|135096.9|13
1622678520000|2021-06-03 00:02:00|135231.6|135101.6|135232.9|135102.9|135235.5|135105.5|135225.4|135095.4|14
1622678530000|2021-06-03 00:02:10|135237|135107|135230.4|135100.4|135239.2|135109.2|135229.5|135099.5|22
1622678540000|2021-06-03 00:02:20|135228.8|135098.8|135244|135114|135244|135114|135218.1|135088.1|25
1622678550000|2021-06-03 00:02:30|135225.9|135095.9|135227.7|135097.7|135244|135114|135223.2|135093.2|20
1622678560000|2021-06-03 00:02:40|135227.8|135097.8|135226.5|135096.5|135230.1|135100.1|135225.1|135095.1|22
1622678570000|2021-06-03 00:02:50|135225.8|135095.8|135222.3|135092.3|135230.8|135100.8|135221.9|135091.9|6
1622678580000|2021-06-03 00:03:00|135222.2|135092.2|135220.9|135090.9|135225.9|135095.9|135219|135089|15
1622678590000|2021-06-03 00:03:10|135220.7|135090.7|135222.2|135092.2|135222.2|135092.2|135217.8|135087.8|13
1622678600000|2021-06-03 00:03:20|135228.2|135098.2|135231.8|135101.8|135231.8|135101.8|135227.7|135097.7|6
1622678610000|2021-06-03 00:03:30|135228.4|135098.4|135232.6|135102.6|135232.6|135102.6|135226.9|135096.9|5
1622678620000|2021-06-03 00:03:40|135230.7|135100.7|135228.7|135098.7|135230.7|135100.7|135224.4|135094.4|10
1622678630000|2021-06-03 00:03:50|135228.9|135098.9|135219.2|135089.2|135228.9|135098.9|135218.5|135088.5|3
1622678640000|2021-06-03 00:04:00|135218.1|135088.1|135218.2|135088.2|135233.7|135103.7|135215.3|135085.3|12
1622678650000|2021-06-03 00:04:10|135217.8|135087.8|135221.7|135091.7|135222|135092|135214.4|135084.4|18
1622678660000|2021-06-03 00:04:20|135227.5|135097.5|135230.1|135100.1|135231.2|135101.2|135221.3|135091.3|19
1622678670000|2021-06-03 00:04:30|135231.2|135101.2|135227.6|135097.6|135231.3|135101.3|135224.1|135094.1|21
1622678680000|2021-06-03 00:04:40|135227.2|135097.2|135216.9|135086.9|135227.4|135097.4|135216.2|135086.2|12
1622678690000|2021-06-03 00:04:50|135216.8|135086.8|135216.7|135086.7|135218.1|135088.1|135216.4|135086.4|11
1622678700000|2021-06-03 00:05:00|135214.2|135084.2|135218.8|135088.8|135222.4|135092.4|135214.2|135084.2|14
1622678710000|2021-06-03 00:05:10|135224.4|135094.4|135221.7|135091.7|135226.4|135096.4|135221.7|135091.7|12
1622678720000|2021-06-03 00:05:20|135225.1|135095.1|135229.2|135099.2|135229.2|135099.2|135223.9|135093.9|16
1622678730000|2021-06-03 00:05:30|135230.4|135100.4|135231.5|135101.5|135231.5|135101.5|135228.4|135098.4|16
1622678740000|2021-06-03 00:05:40|135230.4|135100.4|135221.4|135091.4|135230.4|135100.4|135221.3|135091.3|9
1622678750000|2021-06-03 00:05:50|135220.2|135090.2|135221.4|135091.4|135221.4|135091.4|135220.2|135090.2|7
1622678760000|2021-06-03 00:06:00|135220.8|135090.8|135235.1|135105.1|135235.1|135105.1|135220.8|135090.8|15
1622678770000|2021-06-03 00:06:10|135235.2|135105.2|135237.2|135107.2|135239.7|135109.7|135227.7|135097.7|14
1622678780000|2021-06-03 00:06:20|135236.3|135106.3|135238|135108|135240.7|135110.7|135236.3|135106.3|15
1622678790000|2021-06-03 00:06:30|135239.5|135109.5|135226.5|135096.5|135239.5|135109.5|135226.5|135096.5|6
1622678800000|2021-06-03 00:06:40|135223.7|135093.7|135219.4|135089.4|135224.1|135094.1|135219.4|135089.4|16
1622678810000|2021-06-03 00:06:50|135219.6|135089.6|135218.5|135088.5|135219.8|135089.8|135218.4|135088.4|13
1622678820000|2021-06-03 00:07:00|135225.1|135095.1|135225.3|135095.3|135227.5|135097.5|135222.7|135092.7|11
1622678830000|2021-06-03 00:07:10|135224.2|135094.2|135227|135097|135230.2|135100.2|135223.5|135093.5|15
1622678840000|2021-06-03 00:07:20|135226.9|135096.9|135226.2|135096.2|135227.1|135097.1|135223.8|135093.8|14
1622678850000|2021-06-03 00:07:30|135223.1|135093.1|135222.1|135092.1|135223.6|135093.6|135220.2|135090.2|6
1622678860000|2021-06-03 00:07:40|135223|135093|135221.5|135091.5|135225|135095|135221|135091|9
1622678870000|2021-06-03 00:07:50|135220.6|135090.6|135227.8|135097.8|135228.7|135098.7|135215.8|135085.8|14
1622678880000|2021-06-03 00:08:00|135224.5|135094.5|135225|135095|135227.8|135097.8|135221.1|135091.1|15
1622678890000|2021-06-03 00:08:10|135222.2|135092.2|135223.6|135093.6|135228.1|135098.1|135218.8|135088.8|14
1622678900000|2021-06-03 00:08:20|135223|135093|135211.9|135081.9|135223|135093|135211.2|135081.2|11
1622678910000|2021-06-03 00:08:30|135212.4|135082.4|135211.8|135081.8|135212.6|135082.6|135211.5|135081.5|12
1622678920000|2021-06-03 00:08:40|135212.1|135082.1|135212.9|135082.9|135213|135083|135210.4|135080.4|11
1622678930000|2021-06-03 00:08:50|135223.2|135093.2|135223.4|135093.4|135223.4|135093.4|135216.6|135086.6|5
1622678940000|2021-06-03 00:09:00|135220|135090|135216.4|135086.4|135222|135092|135216.4|135086.4|11
1622678950000|2021-06-03 00:09:10|135215.1|135085.1|135216.5|135086.5|135222.5|135092.5|135215.1|135085.1|16
1622678960000|2021-06-03 00:09:20|135208.9|135078.9|135212.8|135082.8|135212.8|135082.8|135207.9|135077.9|16
1622678970000|2021-06-03 00:09:30|135213|135083|135212.9|135082.9|135214.5|135084.5|135211.9|135081.9|10
1622678980000|2021-06-03 00:09:40|135212.5|135082.5|135218|135088|135219.4|135089.4|135212.5|135082.5|14
1622678990000|2021-06-03 00:09:50|135217.7|135087.7|135213.6|135083.6|135217.7|135087.7|135213.6|135083.6|11
1622679000000|2021-06-03 00:10:00|135214.3|135084.3|135217.3|135087.3|135220.1|135090.1|135214.3|135084.3|9
1622679010000|2021-06-03 00:10:10|135216.3|135086.3|135215.6|135085.6|135219.5|135089.5|135211.2|135081.2|10
1622679020000|2021-06-03 00:10:20|135216.1|135086.1|135212.9|135082.9|135216.5|135086.5|135212.2|135082.2|9
1622679030000|2021-06-03 00:10:30|135212.7|135082.7|135212.3|135082.3|135213.7|135083.7|135212.3|135082.3|10
1622679040000|2021-06-03 00:10:40|135212.9|135082.9|135218.6|135088.6|135218.6|135088.6|135212.9|135082.9|11
1622679050000|2021-06-03 00:10:50|135216.4|135086.4|135220.3|135090.3|135221.2|135091.2|135215|135085|6
1622679060000|2021-06-03 00:11:00|135218|135088|135213.5|135083.5|135218|135088|135213.4|135083.4|18
1622679070000|2021-06-03 00:11:10|135214.2|135084.2|135205.7|135075.7|135216.7|135086.7|135205.7|135075.7|14
1622679080000|2021-06-03 00:11:20|135205.4|135075.4|135200.4|135070.4|135205.9|135075.9|135200.4|135070.4|16
1622679090000|2021-06-03 00:11:30|135206.1|135076.1|135211.8|135081.8|135218.1|135088.1|135200.9|135070.9|26
1622679100000|2021-06-03 00:11:40|135212.7|135082.7|135207.5|135077.5|135215.5|135085.5|135205.6|135075.6|15
1622679110000|2021-06-03 00:11:50|135205.8|135075.8|135209.8|135079.8|135210.7|135080.7|135205.7|135075.7|13
1622679120000|2021-06-03 00:12:00|135211.2|135081.2|135209.5|135079.5|135211.2|135081.2|135206.8|135076.8|15
1622679130000|2021-06-03 00:12:10|135208.6|135078.6|135211|135081|135211.1|135081.1|135201.7|135071.7|10
1622679140000|2021-06-03 00:12:20|135209.8|135079.8|135198.2|135068.2|135210|135080|135193.4|135063.4|16
1622679150000|2021-06-03 00:12:30|135197.4|135067.4|135207.9|135077.9|135210.6|135080.6|135197.1|135067.1|16
1622679160000|2021-06-03 00:12:40|135207.4|135077.4|135196.4|135066.4|135208.3|135078.3|135193.7|135063.7|22
1622679170000|2021-06-03 00:12:50|135197|135067|135196.8|135066.8|135198.1|135068.1|135195.5|135065.5|14
1622679180000|2021-06-03 00:13:00|135195.7|135065.7|135194|135064|135195.7|135065.7|135194|135064|3
1622679190000|2021-06-03 00:13:10|135193.6|135063.6|135194.5|135064.5|135199.7|135069.7|135193.6|135063.6|14
1622679200000|2021-06-03 00:13:20|135197|135067|135193.1|135063.1|135204.8|135074.8|135193.1|135063.1|14
1622679210000|2021-06-03 00:13:30|135201.5|135071.5|135198.4|135068.4|135201.5|135071.5|135197.5|135067.5|15
1622679220000|2021-06-03 00:13:40|135198.7|135068.7|135195.6|135065.6|135202.7|135072.7|135195.6|135065.6|12
1622679230000|2021-06-03 00:13:50|135199.9|135069.9|135202.2|135072.2|135202.5|135072.5|135194.1|135064.1|7
1622679240000|2021-06-03 00:14:00|135195.7|135065.7|135196|135066|135197.1|135067.1|135194.8|135064.8|8
1622679250000|2021-06-03 00:14:10|135194.8|135064.8|135194.6|135064.6|135199|135069|135194.1|135064.1|10
1622679260000|2021-06-03 00:14:20|135194.4|135064.4|135197.6|135067.6|135201.7|135071.7|135187|135057|15
1622679270000|2021-06-03 00:14:30|135201|135071|135205.7|135075.7|135205.9|135075.9|135199.4|135069.4|19
1622679280000|2021-06-03 00:14:40|135206.8|135076.8|135205.9|135075.9|135207.5|135077.5|135205.8|135075.8|7
1622679290000|2021-06-03 00:14:50|135205|135075|135205.5|135075.5|135206|135076|135204.9|135074.9|20
1622679300000|2021-06-03 00:15:00|135208.1|135078.1|135204.3|135074.3|135208.1|135078.1|135204|135074|21
1622679310000|2021-06-03 00:15:10|135204.7|135074.7|135211.1|135081.1|135211.2|135081.2|135204.6|135074.6|18
1622679320000|2021-06-03 00:15:20|135214.5|135084.5|135203.7|135073.7|135214.5|135084.5|135203.2|135073.2|19
1622679330000|2021-06-03 00:15:30|135204|135074|135204.7|135074.7|135209|135079|135204|135074|7
1622679340000|2021-06-03 00:15:40|135209.4|135079.4|135206.8|135076.8|135209.4|135079.4|135206.1|135076.1|10
1622679350000|2021-06-03 00:15:50|135205.2|135075.2|135209.7|135079.7|135209.7|135079.7|135205.2|135075.2|7
1622679360000|2021-06-03 00:16:00|135210.2|135080.2|135206.9|135076.9|135211|135081|135206.9|135076.9|10
1622679370000|2021-06-03 00:16:10|135207.7|135077.7|135219.6|135089.6|135220.9|135090.9|135207.7|135077.7|11
1622679380000|2021-06-03 00:16:20|135220.5|135090.5|135219.6|135089.6|135222.2|135092.2|135219.3|135089.3|15
1622679390000|2021-06-03 00:16:30|135220.2|135090.2|135219.5|135089.5|135221.2|135091.2|135219.4|135089.4|11
1622679400000|2021-06-03 00:16:40|135219.1|135089.1|135212.8|135082.8|135219.1|135089.1|135212.3|135082.3|12
1622679410000|2021-06-03 00:16:50|135211.9|135081.9|135214.2|135084.2|135214.2|135084.2|135211.9|135081.9|7
1622679420000|2021-06-03 00:17:00|135214.3|135084.3|135239.4|135109.4|135239.4|135109.4|135212.9|135082.9|11
1622679430000|2021-06-03 00:17:10|135238.9|135108.9|135227.2|135097.2|135238.9|135108.9|135225|135095|18
1622679440000|2021-06-03 00:17:20|135228.1|135098.1|135220|135090|135228.2|135098.2|135220|135090|17
1622679450000|2021-06-03 00:17:30|135220.5|135090.5|135218.9|135088.9|135221.3|135091.3|135218.4|135088.4|5
1622679460000|2021-06-03 00:17:40|135214.1|135084.1|135212.7|135082.7|135218.2|135088.2|135212.6|135082.6|9
1622679470000|2021-06-03 00:17:50|135213|135083|135208|135078|135218.4|135088.4|135208|135078|14
1622679480000|2021-06-03 00:18:00|135208.2|135078.2|135210.5|135080.5|135214.7|135084.7|135208.2|135078.2|20
1622679490000|2021-06-03 00:18:10|135210.2|135080.2|135212.9|135082.9|135214.5|135084.5|135210.2|135080.2|16
1622679500000|2021-06-03 00:18:20|135212.1|135082.1|135213|135083|135215|135085|135212.1|135082.1|14
1622679510000|2021-06-03 00:18:30|135210.2|135080.2|135210.5|135080.5|135214|135084|135209.6|135079.6|11
1622679520000|2021-06-03 00:18:40|135207.1|135077.1|135205.2|135075.2|135210.6|135080.6|135205.2|135075.2|8
1622679530000|2021-06-03 00:18:50|135204.9|135074.9|135215.9|135085.9|135216.4|135086.4|135204|135074|8
1622679540000|2021-06-03 00:19:00|135214.2|135084.2|135216.9|135086.9|135218.8|135088.8|135214.2|135084.2|10
1622679550000|2021-06-03 00:19:10|135219.5|135089.5|135210.3|135080.3|135219.5|135089.5|135210.3|135080.3|6
1622679560000|2021-06-03 00:19:20|135209.9|135079.9|135212.1|135082.1|135215.9|135085.9|135209.9|135079.9|12
1622679570000|2021-06-03 00:19:30|135214.7|135084.7|135207.2|135077.2|135214.7|135084.7|135207.2|135077.2|12
1622679580000|2021-06-03 00:19:40|135207|135077|135208.4|135078.4|135208.5|135078.5|135207|135077|6
1622679590000|2021-06-03 00:19:50|135212.3|135082.3|135216|135086|135216|135086|135209|135079|6
1622679600000|2021-06-03 00:20:00|135216.2|135086.2|135215.2|135085.2|135216.2|135086.2|135215.2|135085.2|5
1622679610000|2021-06-03 00:20:10|135212.6|135082.6|135210.2|135080.2|135221.9|135091.9|135209.6|135079.6|17
1622679620000|2021-06-03 00:20:20|135209.4|135079.4|135207.1|135077.1|135209.4|135079.4|135207.1|135077.1|6
1622679630000|2021-06-03 00:20:30|135208.9|135078.9|135206.9|135076.9|135209|135079|135206.9|135076.9|10
1622679640000|2021-06-03 00:20:40|135207.1|135077.1|135221.6|135091.6|135221.6|135091.6|135207.1|135077.1|8
1622679650000|2021-06-03 00:20:50|135218|135088|135216.1|135086.1|135223.4|135093.4|135214.7|135084.7|8
1622679660000|2021-06-03 00:21:00|135214.3|135084.3|135215.8|135085.8|135216.3|135086.3|135212.6|135082.6|16
1622679670000|2021-06-03 00:21:10|135214.8|135084.8|135216|135086|135226.7|135096.7|135214.4|135084.4|18
1622679680000|2021-06-03 00:21:20|135216.2|135086.2|135215.2|135085.2|135219.1|135089.1|135215.2|135085.2|20
1622679690000|2021-06-03 00:21:30|135218.4|135088.4|135237.5|135107.5|135238|135108|135218.4|135088.4|27
1622679700000|2021-06-03 00:21:40|135237.8|135107.8|135230.5|135100.5|135248.5|135118.5|135228.7|135098.7|13
1622679710000|2021-06-03 00:21:50|135231.6|135101.6|135233.3|135103.3|135234.4|135104.4|135230.5|135100.5|13
1622679720000|2021-06-03 00:22:00|135235|135105|135225.6|135095.6|135235|135105|135225.6|135095.6|17
1622679730000|2021-06-03 00:22:10|135225.1|135095.1|135225.9|135095.9|135225.9|135095.9|135224.8|135094.8|5
1622679740000|2021-06-03 00:22:20|135225.2|135095.2|135217.3|135087.3|135231.3|135101.3|135217|135087|22
1622679750000|2021-06-03 00:22:30|135220.3|135090.3|135220.5|135090.5|135223|135093|135218.6|135088.6|16
1622679760000|2021-06-03 00:22:40|135217.5|135087.5|135223.1|135093.1|135223.1|135093.1|135216.1|135086.1|7
1622679770000|2021-06-03 00:22:50|135221.8|135091.8|135217.5|135087.5|135223.9|135093.9|135217.5|135087.5|9
1622679780000|2021-06-03 00:23:00|135218.3|135088.3|135223.1|135093.1|135224.6|135094.6|135217.5|135087.5|10
1622679790000|2021-06-03 00:23:10|135224.6|135094.6|135220|135090|135224.6|135094.6|135208.3|135078.3|17
1622679800000|2021-06-03 00:23:20|135217.3|135087.3|135216.4|135086.4|135220|135090|135211.9|135081.9|16
1622679810000|2021-06-03 00:23:30|135214.6|135084.6|135214.5|135084.5|135215.5|135085.5|135212.9|135082.9|7
1622679820000|2021-06-03 00:23:40|135215.8|135085.8|135212.5|135082.5|135215.8|135085.8|135211.8|135081.8|5
1622679830000|2021-06-03 00:23:50|135214.5|135084.5|135222.1|135092.1|135225.1|135095.1|135214.5|135084.5|14
1622679840000|2021-06-03 00:24:00|135221.7|135091.7|135219|135089|135221.7|135091.7|135218.5|135088.5|5
1622679850000|2021-06-03 00:24:10|135220.4|135090.4|135220.1|135090.1|135224.9|135094.9|135219|135089|8
1622679860000|2021-06-03 00:24:20|135221.2|135091.2|135223.1|135093.1|135228.4|135098.4|135219.3|135089.3|12
1622679870000|2021-06-03 00:24:30|135219.2|135089.2|135223.9|135093.9|135223.9|135093.9|135218.5|135088.5|5
1622679880000|2021-06-03 00:24:40|135221.3|135091.3|135222|135092|135222|135092|135219.8|135089.8|5
1622679890000|2021-06-03 00:24:50|135222.4|135092.4|135221.1|135091.1|135222.6|135092.6|135217.1|135087.1|8
1622679900000|2021-06-03 00:25:00|135217.5|135087.5|135216.7|135086.7|135217.5|135087.5|135202.9|135072.9|20
1622679910000|2021-06-03 00:25:10|135209.1|135079.1|135211.5|135081.5|135212.7|135082.7|135209|135079|6
1622679920000|2021-06-03 00:25:20|135208.7|135078.7|135216|135086|135216|135086|135208.2|135078.2|7
1622679930000|2021-06-03 00:25:30|135214.7|135084.7|135209.7|135079.7|135214.9|135084.9|135209|135079|18
1622679940000|2021-06-03 00:25:40|135211.7|135081.7|135215.3|135085.3|135215.5|135085.5|135209.7|135079.7|14
1622679950000|2021-06-03 00:25:50|135214|135084|135212.3|135082.3|135214|135084|135212.3|135082.3|7
1622679960000|2021-06-03 00:26:00|135223.2|135093.2|135223.3|135093.3|135226.1|135096.1|135222.3|135092.3|7
1622679970000|2021-06-03 00:26:10|135217.8|135087.8|135215.8|135085.8|135221.1|135091.1|135212.7|135082.7|11
1622679980000|2021-06-03 00:26:20|135215.3|135085.3|135218.1|135088.1|135218.1|135088.1|135214.2|135084.2|9
1622679990000|2021-06-03 00:26:30|135217.5|135087.5|135211|135081|135217.5|135087.5|135210.3|135080.3|6
1622680000000|2021-06-03 00:26:40|135209.2|135079.2|135211.5|135081.5|135212|135082|135209.2|135079.2|5
1622680010000|2021-06-03 00:26:50|135211.8|135081.8|135223.4|135093.4|135223.4|135093.4|135211|135081|9
1622680020000|2021-06-03 00:27:00|135219.7|135089.7|135215.3|135085.3|135220.4|135090.4|135213.3|135083.3|16
1622680030000|2021-06-03 00:27:10|135219.1|135089.1|135213.4|135083.4|135219.9|135089.9|135213.4|135083.4|10
1622680040000|2021-06-03 00:27:20|135214.3|135084.3|135208.2|135078.2|135217.1|135087.1|135208.2|135078.2|7
1622680050000|2021-06-03 00:27:30|135207.7|135077.7|135208.7|135078.7|135208.7|135078.7|135207.7|135077.7|5
1622680060000|2021-06-03 00:27:40|135213.2|135083.2|135210.3|135080.3|135217|135087|135210.3|135080.3|9
1622680070000|2021-06-03 00:27:50|135215.9|135085.9|135218|135088|135222.7|135092.7|135212.7|135082.7|9
1622680080000|2021-06-03 00:28:00|135214.6|135084.6|135220.2|135090.2|135220.2|135090.2|135211|135081|13
1622680090000|2021-06-03 00:28:10|135219.4|135089.4|135216.5|135086.5|135221.5|135091.5|135216.5|135086.5|6
1622680100000|2021-06-03 00:28:20|135218.9|135088.9|135212.4|135082.4|135218.9|135088.9|135211.9|135081.9|10
1622680110000|2021-06-03 00:28:30|135212.3|135082.3|135212.6|135082.6|135212.6|135082.6|135211.9|135081.9|8
1622680120000|2021-06-03 00:28:40|135212.1|135082.1|135220.5|135090.5|135222.4|135092.4|135211|135081|11
1622680130000|2021-06-03 00:28:50|135220.1|135090.1|135217.1|135087.1|135220.6|135090.6|135217.1|135087.1|6
1622680140000|2021-06-03 00:29:00|135216.3|135086.3|135217.6|135087.6|135223.4|135093.4|135216.3|135086.3|12
1622680150000|2021-06-03 00:29:10|135216.1|135086.1|135207.6|135077.6|135218.5|135088.5|135206.7|135076.7|22
1622680160000|2021-06-03 00:29:20|135208.4|135078.4|135206.6|135076.6|135208.4|135078.4|135206|135076|9
1622680170000|2021-06-03 00:29:30|135206.5|135076.5|135208.8|135078.8|135208.8|135078.8|135206.2|135076.2|7
1622680180000|2021-06-03 00:29:40|135215.5|135085.5|135213.6|135083.6|135215.5|135085.5|135213.2|135083.2|5
1622680190000|2021-06-03 00:29:50|135213.4|135083.4|135211.4|135081.4|135220.3|135090.3|135211.4|135081.4|9
1622680200000|2021-06-03 00:30:00|135212.3|135082.3|135207|135077|135225|135095|135200.6|135070.6|17
1622680210000|2021-06-03 00:30:10|135204.3|135074.3|135207.1|135077.1|135212.2|135082.2|135201.6|135071.6|17
1622680220000|2021-06-03 00:30:20|135209.6|135079.6|135205.4|135075.4|135210.2|135080.2|135205.4|135075.4|19
1622680230000|2021-06-03 00:30:30|135202.5|135072.5|135199.7|135069.7|135208.8|135078.8|135197.8|135067.8|16
1622680240000|2021-06-03 00:30:40|135200|135070|135203.5|135073.5|135203.5|135073.5|135197.2|135067.2|14
1622680250000|2021-06-03 00:30:50|135211|135081|135212.4|135082.4|135216.2|135086.2|135210.9|135080.9|15
1622680260000|2021-06-03 00:31:00|135213.1|135083.1|135214.2|135084.2|135217.3|135087.3|135212.5|135082.5|14
1622680270000|2021-06-03 00:31:10|135214.1|135084.1|135216.6|135086.6|135217.4|135087.4|135213.7|135083.7|11
1622680280000|2021-06-03 00:31:20|135212.5|135082.5|135212.7|135082.7|135212.7|135082.7|135210.1|135080.1|13
1622680290000|2021-06-03 00:31:30|135213.1|135083.1|135212.7|135082.7|135217.8|135087.8|135207.5|135077.5|19
1622680300000|2021-06-03 00:31:40|135213.1|135083.1|135225.2|135095.2|135228.4|135098.4|135211.3|135081.3|23
1622680310000|2021-06-03 00:31:50|135223.3|135093.3|135218.4|135088.4|135227.3|135097.3|135218.4|135088.4|16
1622680320000|2021-06-03 00:32:00|135223|135093|135218.2|135088.2|135223|135093|135218.2|135088.2|9
1622680330000|2021-06-03 00:32:10|135218.3|135088.3|135217|135087|135224.4|135094.4|135217|135087|18
1622680340000|2021-06-03 00:32:20|135216.8|135086.8|135215.5|135085.5|135220|135090|135213.4|135083.4|14
1622680350000|2021-06-03 00:32:30|135217.1|135087.1|135250.8|135120.8|135258.5|135128.5|135216|135086|12
1622680360000|2021-06-03 00:32:40|135247.9|135117.9|135243.4|135113.4|135247.9|135117.9|135237.1|135107.1|14
1622680370000|2021-06-03 00:32:50|135242.6|135112.6|135241.9|135111.9|135242.7|135112.7|135234.3|135104.3|11
1622680380000|2021-06-03 00:33:00|135240.5|135110.5|135236.5|135106.5|135240.5|135110.5|135232.9|135102.9|13
1622680390000|2021-06-03 00:33:10|135252.8|135122.8|135232.9|135102.9|135252.8|135122.8|135232.1|135102.1|7
1622680400000|2021-06-03 00:33:20|135231.5|135101.5|135239.7|135109.7|135239.7|135109.7|135231.5|135101.5|7
1622680410000|2021-06-03 00:33:30|135236.6|135106.6|135241.3|135111.3|135245.6|135115.6|135236.1|135106.1|7
1622680420000|2021-06-03 00:33:40|135242.3|135112.3|135241.4|135111.4|135243.4|135113.4|135240|135110|9
1622680430000|2021-06-03 00:33:50|135240.4|135110.4|135236.3|135106.3|135245.4|135115.4|135236.3|135106.3|5
1622680440000|2021-06-03 00:34:00|135237.7|135107.7|135247.7|135117.7|135268|135138|135233.4|135103.4|11
1622680450000|2021-06-03 00:34:10|135247|135117|135240|135110|135247|135117|135240|135110|4
1622680460000|2021-06-03 00:34:20|135241.8|135111.8|135259|135129|135259|135129|135241.6|135111.6|9
1622680470000|2021-06-03 00:34:30|135255.4|135125.4|135247.5|135117.5|135255.4|135125.4|135246.6|135116.6|10
1622680480000|2021-06-03 00:34:40|135242.2|135112.2|135243.6|135113.6|135247.2|135117.2|135242.2|135112.2|8
1622680490000|2021-06-03 00:34:50|135243.9|135113.9|135241.4|135111.4|135243.9|135113.9|135239.3|135109.3|8
1622680500000|2021-06-03 00:35:00|135241.1|135111.1|135237|135107|135247.4|135117.4|135237|135107|25
1622680510000|2021-06-03 00:35:10|135236.8|135106.8|135241.5|135111.5|135242|135112|135236.8|135106.8|16
1622680520000|2021-06-03 00:35:20|135242|135112|135242.4|135112.4|135246.7|135116.7|135241.9|135111.9|9
1622680530000|2021-06-03 00:35:30|135244.6|135114.6|135251.2|135121.2|135251.2|135121.2|135243.9|135113.9|7
1622680540000|2021-06-03 00:35:40|135247.9|135117.9|135242.8|135112.8|135249.9|135119.9|135242.8|135112.8|6
1622680550000|2021-06-03 00:35:50|135243.5|135113.5|135246.6|135116.6|135248.8|135118.8|135243|135113|10
1622680560000|2021-06-03 00:36:00|135246.2|135116.2|135247.5|135117.5|135247.7|135117.7|135244.5|135114.5|12
1622680570000|2021-06-03 00:36:10|135247|135117|135246.2|135116.2|135252.5|135122.5|135241|135111|13
1622680580000|2021-06-03 00:36:20|135245.1|135115.1|135244.3|135114.3|135245.1|135115.1|135234.6|135104.6|6
1622680590000|2021-06-03 00:36:30|135240.6|135110.6|135247.8|135117.8|135247.8|135117.8|135237.2|135107.2|7
1622680600000|2021-06-03 00:36:40|135245.1|135115.1|135243|135113|135251.8|135121.8|135238.2|135108.2|13
1622680610000|2021-06-03 00:36:50|135242.7|135112.7|135248.7|135118.7|135256.6|135126.6|135242|135112|14
1622680620000|2021-06-03 00:37:00|135246|135116|135243.7|135113.7|135246|135116|135243.7|135113.7|2
1622680630000|2021-06-03 00:37:10|135249.3|135119.3|135238.1|135108.1|135249.3|135119.3|135238|135108|15
1622680640000|2021-06-03 00:37:20|135237.2|135107.2|135235.4|135105.4|135238.4|135108.4|135235|135105|11
1622680650000|2021-06-03 00:37:30|135236|135106|135242.4|135112.4|135242.4|135112.4|135235.1|135105.1|9
1622680660000|2021-06-03 00:37:40|135241.8|135111.8|135259.3|135129.3|135259.3|135129.3|135241.3|135111.3|11
1622680670000|2021-06-03 00:37:50|135259.8|135129.8|135254|135124|135262.5|135132.5|135250.2|135120.2|12
1622680680000|2021-06-03 00:38:00|135256.3|135126.3|135248.7|135118.7|135256.5|135126.5|135245.8|135115.8|13
1622680690000|2021-06-03 00:38:10|135249.4|135119.4|135254.5|135124.5|135256.5|135126.5|135241.8|135111.8|13
1622680700000|2021-06-03 00:38:20|135254.7|135124.7|135248.3|135118.3|135254.7|135124.7|135248.3|135118.3|10
1622680710000|2021-06-03 00:38:30|135249.4|135119.4|135236.1|135106.1|135249.4|135119.4|135233.6|135103.6|22
1622680720000|2021-06-03 00:38:40|135235.9|135105.9|135239.8|135109.8|135242.3|135112.3|135235.9|135105.9|14
1622680730000|2021-06-03 00:38:50|135241.9|135111.9|135242|135112|135242.9|135112.9|135241.2|135111.2|9
1622680740000|2021-06-03 00:39:00|135242.6|135112.6|135243.6|135113.6|135243.6|135113.6|135242|135112|7
1622680750000|2021-06-03 00:39:10|135236.7|135106.7|135243.5|135113.5|135244.3|135114.3|135236.7|135106.7|8
1622680760000|2021-06-03 00:39:20|135241.7|135111.7|135244.5|135114.5|135244.5|135114.5|135241.7|135111.7|3
1622680770000|2021-06-03 00:39:30|135237.8|135107.8|135240|135110|135242.3|135112.3|135237.8|135107.8|7
1622680780000|2021-06-03 00:39:40|135247.2|135117.2|135247.2|135117.2|135247.9|135117.9|135243.5|135113.5|13
1622680790000|2021-06-03 00:39:50|135246.7|135116.7|135249|135119|135250.3|135120.3|135246.4|135116.4|12
1622680800000|2021-06-03 00:40:00|135241.5|135111.5|135240.3|135110.3|135245.6|135115.6|135236.9|135106.9|12
1622680810000|2021-06-03 00:40:10|135240.6|135110.6|135235.4|135105.4|135242.3|135112.3|135230.3|135100.3|12
1622680820000|2021-06-03 00:40:20|135227.2|135097.2|135252.4|135122.4|135252.4|135122.4|135227|135097|10
1622680830000|2021-06-03 00:40:30|135245.5|135115.5|135240.5|135110.5|135245.5|135115.5|135236.2|135106.2|20
1622680840000|2021-06-03 00:40:40|135242.1|135112.1|135242.8|135112.8|135242.9|135112.9|135238.7|135108.7|23
1622680850000|2021-06-03 00:40:50|135242.4|135112.4|135227.9|135097.9|135243.7|135113.7|135227.9|135097.9|16
1622680860000|2021-06-03 00:41:00|135229.1|135099.1|135230.3|135100.3|135231|135101|135229.1|135099.1|8
1622680870000|2021-06-03 00:41:10|135232.5|135102.5|135232.3|135102.3|135234.7|135104.7|135228|135098|21
1622680880000|2021-06-03 00:41:20|135232.5|135102.5|135236|135106|135244.7|135114.7|135231.8|135101.8|19
1622680890000|2021-06-03 00:41:30|135230|135100|135230.9|135100.9|135232.7|135102.7|135228.6|135098.6|6
1622680900000|2021-06-03 00:41:40|135230|135100|135232.4|135102.4|135232.4|135102.4|135227.7|135097.7|8
1622680910000|2021-06-03 00:41:50|135234.2|135104.2|135229.1|135099.1|135234.2|135104.2|135228.1|135098.1|10
1622680920000|2021-06-03 00:42:00|135249.4|135119.4|135235.2|135105.2|135250.1|135120.1|135233.8|135103.8|11
1622680930000|2021-06-03 00:42:10|135236.8|135106.8|135229.9|135099.9|135236.8|135106.8|135228|135098|11
1622680940000|2021-06-03 00:42:20|135237.3|135107.3|135228.4|135098.4|135237.3|135107.3|135228|135098|12
1622680950000|2021-06-03 00:42:30|135228.6|135098.6|135229.8|135099.8|135230.2|135100.2|135228.6|135098.6|15
1622680960000|2021-06-03 00:42:40|135230.3|135100.3|135228.9|135098.9|135231.3|135101.3|135225.6|135095.6|18
1622680970000|2021-06-03 00:42:50|135229.4|135099.4|135228.5|135098.5|135230.5|135100.5|135227.4|135097.4|12
1622680980000|2021-06-03 00:43:00|135227.7|135097.7|135232.7|135102.7|135232.9|135102.9|135227.6|135097.6|4
1622680990000|2021-06-03 00:43:10|135229.9|135099.9|135232.1|135102.1|135234.4|135104.4|135229.9|135099.9|4
1622681000000|2021-06-03 00:43:20|135234.4|135104.4|135229.8|135099.8|135234.4|135104.4|135228.6|135098.6|8
1622681010000|2021-06-03 00:43:30|135230.1|135100.1|135228.9|135098.9|135230.1|135100.1|135227|135097|11
1622681020000|2021-06-03 00:43:40|135228.6|135098.6|135231.7|135101.7|135233.1|135103.1|135227.9|135097.9|9
1622681030000|2021-06-03 00:43:50|135231.4|135101.4|135244.2|135114.2|135244.2|135114.2|135231.4|135101.4|4
1622681040000|2021-06-03 00:44:00|135236.8|135106.8|135231.2|135101.2|135237.1|135107.1|135230.6|135100.6|5
1622681050000|2021-06-03 00:44:10|135232.6|135102.6|135231.8|135101.8|135233.6|135103.6|135227.8|135097.8|15
1622681060000|2021-06-03 00:44:20|135230.9|135100.9|135218.7|135088.7|135231.5|135101.5|135213.8|135083.8|21
1622681070000|2021-06-03 00:44:30|135222.6|135092.6|135215|135085|135223.6|135093.6|135212.5|135082.5|13
1622681080000|2021-06-03 00:44:40|135213.9|135083.9|135216.2|135086.2|135218.6|135088.6|135213.9|135083.9|17
1622681090000|2021-06-03 00:44:50|135215.5|135085.5|135209.2|135079.2|135218.3|135088.3|135208.3|135078.3|13
1622681100000|2021-06-03 00:45:00|135209.4|135079.4|135212.8|135082.8|135213.2|135083.2|135208.4|135078.4|17
1622681110000|2021-06-03 00:45:10|135213|135083|135211.5|135081.5|135213.3|135083.3|135210.5|135080.5|15
1622681120000|2021-06-03 00:45:20|135213.7|135083.7|135215.1|135085.1|135217.1|135087.1|135211.6|135081.6|9
1622681130000|2021-06-03 00:45:30|135215.3|135085.3|135211.2|135081.2|135215.3|135085.3|135207.5|135077.5|27
1622681140000|2021-06-03 00:45:40|135211.1|135081.1|135211|135081|135212.2|135082.2|135211|135081|8
1622681150000|2021-06-03 00:45:50|135207.4|135077.4|135201.9|135071.9|135210.7|135080.7|135201.9|135071.9|12
1622681160000|2021-06-03 00:46:00|135203.2|135073.2|135208.9|135078.9|135208.9|135078.9|135202.8|135072.8|10
1622681170000|2021-06-03 00:46:10|135207.6|135077.6|135210.3|135080.3|135214.1|135084.1|135204.3|135074.3|10
1622681180000|2021-06-03 00:46:20|135213.4|135083.4|135211.8|135081.8|135229|135099|135210.5|135080.5|16
1622681190000|2021-06-03 00:46:30|135216.1|135086.1|135215.7|135085.7|135216.3|135086.3|135214.6|135084.6|13
1622681200000|2021-06-03 00:46:40|135215.2|135085.2|135212.3|135082.3|135217|135087|135212.3|135082.3|10
1622681210000|2021-06-03 00:46:50|135212.7|135082.7|135211.6|135081.6|135213.1|135083.1|135211.6|135081.6|5
1622681220000|2021-06-03 00:47:00|135211.8|135081.8|135212.3|135082.3|135215|135085|135211.3|135081.3|20
1622681230000|2021-06-03 00:47:10|135211|135081|135213|135083|135216.2|135086.2|135211|135081|13
1622681240000|2021-06-03 00:47:20|135214.7|135084.7|135211.8|135081.8|135214.7|135084.7|135211.8|135081.8|4
1622681250000|2021-06-03 00:47:30|135211.6|135081.6|135219|135089|135219|135089|135211.6|135081.6|13
1622681260000|2021-06-03 00:47:40|135217.9|135087.9|135209.9|135079.9|135217.9|135087.9|135209.9|135079.9|9
1622681270000|2021-06-03 00:47:50|135209.3|135079.3|135211.5|135081.5|135212.3|135082.3|135209.3|135079.3|16
1622681280000|2021-06-03 00:48:00|135210.9|135080.9|135216.7|135086.7|135217.4|135087.4|135210.9|135080.9|10
1622681290000|2021-06-03 00:48:10|135215|135085|135215.3|135085.3|135217.1|135087.1|135214.4|135084.4|6
1622681300000|2021-06-03 00:48:20|135215.1|135085.1|135213.9|135083.9|135217|135087|135213.7|135083.7|7
1622681310000|2021-06-03 00:48:30|135213|135083|135208.3|135078.3|135217.2|135087.2|135208.3|135078.3|9
1622681320000|2021-06-03 00:48:40|135210|135080|135210.9|135080.9|135211.7|135081.7|135209.4|135079.4|7
1622681330000|2021-06-03 00:48:50|135211.2|135081.2|135211.2|135081.2|135211.8|135081.8|135210|135080|6
1622681340000|2021-06-03 00:49:00|135216.1|135086.1|135216.9|135086.9|135223.5|135093.5|135216.1|135086.1|16
1622681350000|2021-06-03 00:49:10|135216.7|135086.7|135215.2|135085.2|135219.7|135089.7|135215.2|135085.2|7
1622681360000|2021-06-03 00:49:20|135215.4|135085.4|135215.3|135085.3|135218.8|135088.8|135215.3|135085.3|14
1622681370000|2021-06-03 00:49:30|135211.7|135081.7|135210.3|135080.3|135211.7|135081.7|135210.3|135080.3|7
1622681380000|2021-06-03 00:49:40|135211.5|135081.5|135213.8|135083.8|135213.8|135083.8|135211.5|135081.5|12
1622681390000|2021-06-03 00:49:50|135212.3|135082.3|135213.2|135083.2|135216.4|135086.4|135212.3|135082.3|12
1622681400000|2021-06-03 00:50:00|135213.4|135083.4|135212.8|135082.8|135214.3|135084.3|135212.8|135082.8|7
1622681410000|2021-06-03 00:50:10|135213.2|135083.2|135213.4|135083.4|135216.7|135086.7|135213.2|135083.2|17
1622681420000|2021-06-03 00:50:20|135212.9|135082.9|135214.6|135084.6|135214.6|135084.6|135212.5|135082.5|6
1622681430000|2021-06-03 00:50:30|135213|135083|135213.3|135083.3|135213.4|135083.4|135212.3|135082.3|7
1622681440000|2021-06-03 00:50:40|135213|135083|135212.8|135082.8|135214.4|135084.4|135211.7|135081.7|17
1622681450000|2021-06-03 00:50:50|135212|135082|135219.1|135089.1|135220|135090|135212|135082|10
1622681460000|2021-06-03 00:51:00|135220.1|135090.1|135217.3|135087.3|135220.1|135090.1|135214.3|135084.3|15
1622681470000|2021-06-03 00:51:10|135217.4|135087.4|135218.1|135088.1|135220.5|135090.5|135217.4|135087.4|12
1622681480000|2021-06-03 00:51:20|135217.9|135087.9|135215.9|135085.9|135219.3|135089.3|135215.7|135085.7|14
1622681490000|2021-06-03 00:51:30|135217|135087|135222.4|135092.4|135225.2|135095.2|135210.4|135080.4|14
1622681500000|2021-06-03 00:51:40|135223|135093|135221.7|135091.7|135227.5|135097.5|135221.5|135091.5|20
1622681510000|2021-06-03 00:51:50|135222.6|135092.6|135222.9|135092.9|135223.9|135093.9|135221|135091|13
1622681520000|2021-06-03 00:52:00|135222.3|135092.3|135220.2|135090.2|135224.5|135094.5|135218.1|135088.1|26
1622681530000|2021-06-03 00:52:10|135220.4|135090.4|135212.9|135082.9|135222.4|135092.4|135212.9|135082.9|12
1622681540000|2021-06-03 00:52:20|135213.3|135083.3|135217.1|135087.1|135217.1|135087.1|135212.1|135082.1|10
1622681550000|2021-06-03 00:52:30|135222|135092|135217|135087|135224.4|135094.4|135214.9|135084.9|11
1622681560000|2021-06-03 00:52:40|135222.1|135092.1|135221.2|135091.2|135222.1|135092.1|135219|135089|11
1622681570000|2021-06-03 00:52:50|135218.5|135088.5|135218.6|135088.6|135219.7|135089.7|135216.9|135086.9|11
1622681580000|2021-06-03 00:53:00|135219.9|135089.9|135219.4|135089.4|135221|135091|135218.4|135088.4|10
1622681590000|2021-06-03 00:53:10|135218.8|135088.8|135217.1|135087.1|135218.8|135088.8|135212.8|135082.8|15
1622681600000|2021-06-03 00:53:20|135217.2|135087.2|135217.4|135087.4|135217.8|135087.8|135215.8|135085.8|13
1622681610000|2021-06-03 00:53:30|135217.2|135087.2|135220.5|135090.5|135220.5|135090.5|135213.4|135083.4|10
1622681620000|2021-06-03 00:53:40|135220.6|135090.6|135218|135088|135221|135091|135218|135088|9
1622681630000|2021-06-03 00:53:50|135217.3|135087.3|135222.1|135092.1|135223.4|135093.4|135215.7|135085.7|13
1622681640000|2021-06-03 00:54:00|135221.7|135091.7|135208.9|135078.9|135221.7|135091.7|135206.4|135076.4|17
1622681650000|2021-06-03 00:54:10|135212.6|135082.6|135212.7|135082.7|135216.8|135086.8|135210.1|135080.1|17
1622681660000|2021-06-03 00:54:20|135213|135083|135214.1|135084.1|135214.1|135084.1|135211|135081|15
1622681670000|2021-06-03 00:54:30|135214.5|135084.5|135210.3|135080.3|135214.5|135084.5|135210.2|135080.2|8
1622681680000|2021-06-03 00:54:40|135210.1|135080.1|135211.5|135081.5|135214.4|135084.4|135207.5|135077.5|19
1622681690000|2021-06-03 00:54:50|135211.2|135081.2|135216.5|135086.5|135222.7|135092.7|135210|135080|23
1622681700000|2021-06-03 00:55:00|135214.6|135084.6|135216.3|135086.3|135217.3|135087.3|135213.4|135083.4|14
1622681710000|2021-06-03 00:55:10|135217|135087|135218.6|135088.6|135219.8|135089.8|135216.3|135086.3|13
1622681720000|2021-06-03 00:55:20|135220.2|135090.2|135214.7|135084.7|135221.7|135091.7|135214.7|135084.7|21
1622681730000|2021-06-03 00:55:30|135214.8|135084.8|135216.6|135086.6|135217.1|135087.1|135214.8|135084.8|12
1622681740000|2021-06-03 00:55:40|135216.5|135086.5|135214.1|135084.1|135216.5|135086.5|135213.5|135083.5|14
1622681750000|2021-06-03 00:55:50|135213.9|135083.9|135214.5|135084.5|135215.2|135085.2|135213.6|135083.6|11
1622681760000|2021-06-03 00:56:00|135214.7|135084.7|135210.9|135080.9|135217|135087|135207.1|135077.1|22
1622681770000|2021-06-03 00:56:10|135211.5|135081.5|135213.6|135083.6|135216.9|135086.9|135208.6|135078.6|9
1622681780000|2021-06-03 00:56:20|135213.7|135083.7|135214.1|135084.1|135215.1|135085.1|135212.1|135082.1|11
1622681790000|2021-06-03 00:56:30|135212.7|135082.7|135210.7|135080.7|135212.9|135082.9|135209.4|135079.4|11
1622681800000|2021-06-03 00:56:40|135208.2|135078.2|135205.5|135075.5|135210|135080|135205.5|135075.5|9
1622681810000|2021-06-03 00:56:50|135206.2|135076.2|135212.6|135082.6|135213.1|135083.1|135205.6|135075.6|20
1622681820000|2021-06-03 00:57:00|135212.8|135082.8|135212.6|135082.6|135216.2|135086.2|135210.2|135080.2|11
1622681830000|2021-06-03 00:57:10|135211.1|135081.1|135208.8|135078.8|135216.6|135086.6|135208.8|135078.8|8
1622681840000|2021-06-03 00:57:20|135209.6|135079.6|135207.2|135077.2|135209.6|135079.6|135207.2|135077.2|5
1622681850000|2021-06-03 00:57:30|135206.8|135076.8|135204.5|135074.5|135209.5|135079.5|135204.5|135074.5|5
1622681860000|2021-06-03 00:57:40|135205|135075|135213|135083|135213|135083|135205|135075|4
1622681870000|2021-06-03 00:57:50|135209.5|135079.5|135209|135079|135215.5|135085.5|135208.5|135078.5|9
1622681880000|2021-06-03 00:58:00|135208.5|135078.5|135208.5|135078.5|135211|135081|135204.3|135074.3|7
1622681890000|2021-06-03 00:58:10|135213.6|135083.6|135207.7|135077.7|135213.6|135083.6|135207.7|135077.7|7
1622681900000|2021-06-03 00:58:20|135210.4|135080.4|135209.9|135079.9|135211|135081|135207.2|135077.2|9
1622681910000|2021-06-03 00:58:30|135214.9|135124.9|135209.3|135079.3|135214.9|135124.9|135183.3|135074.6|10
1622681920000|2021-06-03 00:58:40|135203|135073|135198.8|135068.8|135203.5|135073.5|135195.7|135065.7|16
1622681930000|2021-06-03 00:58:50|135198.6|135068.6|135199.2|135069.2|135199.8|135069.8|135197.5|135067.5|16
1622681940000|2021-06-03 00:59:00|135199.3|135069.3|135197.9|135067.9|135200.1|135070.1|135197.9|135067.9|7
1622681950000|2021-06-03 00:59:10|135198|135068|135198.7|135068.7|135201.7|135071.7|135197.8|135067.8|13
1622681960000|2021-06-03 00:59:20|135197.7|135067.7|135195.9|135065.9|135197.7|135067.7|135195.9|135065.9|7
1622681970000|2021-06-03 00:59:30|135197.5|135067.5|135201.5|135071.5|135202.8|135072.8|135197.5|135067.5|9
1622681980000|2021-06-03 00:59:40|135200.4|135070.4|135202.2|135072.2|135205|135075|135200.4|135070.4|6
1622681990000|2021-06-03 00:59:50|135199.6|135069.6|135201.2|135071.2|135201.3|135071.3|135199.4|135069.4|13
1622682000000|2021-06-03 01:00:00|135201.7|135071.7|135200.5|135070.5|135202.1|135072.1|135198|135068|17
1622682010000|2021-06-03 01:00:10|135199.7|135069.7|135198.4|135068.4|135199.7|135069.7|135194.8|135064.8|6
1622682020000|2021-06-03 01:00:20|135198.9|135068.9|135198.9|135068.9|135198.9|135068.9|135198.9|135068.9|1
1622682030000|2021-06-03 01:00:30|135201.6|135071.6|135200.9|135070.9|135202|135072|135200.8|135070.8|5
1622682040000|2021-06-03 01:00:40|135197.6|135067.6|135198.6|135068.6|135203|135073|135197.6|135067.6|17
1622682050000|2021-06-03 01:00:50|135198.8|135068.8|135206.1|135076.1|135206.5|135076.5|135198.1|135068.1|13
1622682060000|2021-06-03 01:01:00|135206.2|135076.2|135213.1|135083.1|135213.1|135083.1|135197.7|135067.7|20
1622682070000|2021-06-03 01:01:10|135211.2|135081.2|135214.4|135084.4|135216.4|135086.4|135210.2|135080.2|20
1622682080000|2021-06-03 01:01:20|135214.3|135084.3|135246.6|135116.6|135249.4|135119.4|135214.3|135084.3|25
1622682090000|2021-06-03 01:01:30|135245.2|135115.2|135257.1|135127.1|135260.9|135130.9|135245.2|135115.2|28
1622682100000|2021-06-03 01:01:40|135255.6|135125.6|135259.1|135129.1|135260.5|135130.5|135255.6|135125.6|17
1622682110000|2021-06-03 01:01:50|135258.4|135128.4|135285.1|135155.1|135288.7|135158.7|135258.4|135128.4|25
1622682120000|2021-06-03 01:02:00|135287.6|135157.6|135268.5|135138.5|135287.6|135157.6|135265.9|135135.9|27
1622682130000|2021-06-03 01:02:10|135265.3|135135.3|135260.9|135130.9|135281.4|135151.4|135254.6|135124.6|28
1622682140000|2021-06-03 01:02:20|135256|135126|135258.5|135128.5|135258.5|135128.5|135255.6|135125.6|24
1622682150000|2021-06-03 01:02:30|135257.1|135127.1|135255.9|135125.9|135258.4|135128.4|135255.9|135125.9|20
1622682160000|2021-06-03 01:02:40|135255.2|135125.2|135251.8|135121.8|135261.9|135131.9|135251.8|135121.8|27
1622682170000|2021-06-03 01:02:50|135251.2|135121.2|135251.5|135121.5|135253|135123|135247.5|135117.5|18
1622682180000|2021-06-03 01:03:00|135251.4|135121.4|135248.7|135118.7|135251.4|135121.4|135242.1|135112.1|24
1622682190000|2021-06-03 01:03:10|135250.7|135120.7|135250.7|135120.7|135252.6|135122.6|135247.8|135117.8|26
1622682200000|2021-06-03 01:03:20|135251.3|135121.3|135252.2|135122.2|135253|135123|135248.9|135118.9|17
1622682210000|2021-06-03 01:03:30|135250.9|135120.9|135251.3|135121.3|135254.1|135124.1|135250.9|135120.9|15
1622682220000|2021-06-03 01:03:40|135251.7|135121.7|135250.4|135120.4|135251.8|135121.8|135249.7|135119.7|13
1622682230000|2021-06-03 01:03:50|135252.9|135122.9|135253.6|135123.6|135254.4|135124.4|135251.5|135121.5|25
1622682240000|2021-06-03 01:04:00|135254.2|135124.2|135253.4|135123.4|135254.4|135124.4|135253|135123|14
1622682250000|2021-06-03 01:04:10|135256.4|135126.4|135253.6|135123.6|135256.7|135126.7|135253.6|135123.6|11
1622682260000|2021-06-03 01:04:20|135257|135127|135260.4|135130.4|135260.4|135130.4|135249.2|135119.2|9
1622682270000|2021-06-03 01:04:30|135252.1|135122.1|135255.8|135125.8|135255.8|135125.8|135249.1|135119.1|15
1622682280000|2021-06-03 01:04:40|135255.7|135125.7|135251.6|135121.6|135257|135127|135251.4|135121.4|20
1622682290000|2021-06-03 01:04:50|135252.3|135122.3|135252.4|135122.4|135253.2|135123.2|135251.4|135121.4|13
1622682300000|2021-06-03 01:05:00|135254.3|135124.3|135252.4|135122.4|135254.3|135124.3|135252.4|135122.4|5
1622682310000|2021-06-03 01:05:10|135254.9|135124.9|135243.9|135113.9|135254.9|135124.9|135242.6|135112.6|17
1622682320000|2021-06-03 01:05:20|135243|135113|135251|135121|135252.8|135122.8|135243|135113|15
1622682330000|2021-06-03 01:05:30|135249.3|135119.3|135250|135120|135250.9|135120.9|135248.6|135118.6|10
1622682340000|2021-06-03 01:05:40|135248.3|135118.3|135251|135121|135253.4|135123.4|135248.3|135118.3|10
1622682350000|2021-06-03 01:05:50|135249.8|135119.8|135248.8|135118.8|135254.4|135124.4|135246.3|135116.3|11
1622682360000|2021-06-03 01:06:00|135247.3|135117.3|135248|135118|135251|135121|135246.5|135116.5|10
1622682370000|2021-06-03 01:06:10|135246.7|135116.7|135248.5|135118.5|135250.9|135120.9|135241.8|135111.8|14
1622682380000|2021-06-03 01:06:20|135248.9|135118.9|135248.4|135118.4|135250.8|135120.8|135246.5|135116.5|18
1622682390000|2021-06-03 01:06:30|135248.7|135118.7|135246|135116|135248.7|135118.7|135244.7|135114.7|11
1622682400000|2021-06-03 01:06:40|135245.6|135115.6|135242.9|135112.9|135254.6|135124.6|135242.9|135112.9|15
1622682410000|2021-06-03 01:06:50|135243.1|135113.1|135243.6|135113.6|135246.2|135116.2|135242.1|135112.1|14
1622682420000|2021-06-03 01:07:00|135243.7|135113.7|135249.3|135119.3|135252.4|135122.4|135242.4|135112.4|16
1622682430000|2021-06-03 01:07:10|135251|135121|135245.1|135115.1|135251.3|135121.3|135243.9|135113.9|19
1622682440000|2021-06-03 01:07:20|135243.3|135113.3|135219.8|135089.8|135244.8|135114.8|135215.5|135085.5|27
1622682450000|2021-06-03 01:07:30|135219.9|135089.9|135217.5|135087.5|135222.5|135092.5|135217|135087|14
1622682460000|2021-06-03 01:07:40|135215.4|135085.4|135212.7|135082.7|135215.4|135085.4|135212.3|135082.3|13
1622682470000|2021-06-03 01:07:50|135213.2|135083.2|135212.2|135082.2|135213.2|135083.2|135210.6|135080.6|13
1622682480000|2021-06-03 01:08:00|135210.6|135080.6|135211|135081|135213.3|135083.3|135208.9|135078.9|17
1622682490000|2021-06-03 01:08:10|135209.9|135079.9|135208.8|135078.8|135210.9|135080.9|135205.8|135075.8|15
1622682500000|2021-06-03 01:08:20|135209.6|135079.6|135207.1|135077.1|135209.6|135079.6|135205.8|135075.8|18
1622682510000|2021-06-03 01:08:30|135206.1|135076.1|135207.5|135077.5|135208.2|135078.2|135204.4|135074.4|20
1622682520000|2021-06-03 01:08:40|135208.3|135078.3|135203|135073|135215.6|135085.6|135203|135073|14
1622682530000|2021-06-03 01:08:50|135202.7|135072.7|135211.1|135081.1|135216.5|135086.5|135202.7|135072.7|16
1622682540000|2021-06-03 01:09:00|135212.2|135082.2|135212.6|135082.6|135212.6|135082.6|135211|135081|13
1622682550000|2021-06-03 01:09:10|135211.3|135081.3|135211.2|135081.2|135212.3|135082.3|135207.6|135077.6|20
1622682560000|2021-06-03 01:09:20|135211.4|135081.4|135209.5|135079.5|135214|135084|135206|135076|27
1622682570000|2021-06-03 01:09:30|135206.3|135076.3|135212.3|135082.3|135212.8|135082.8|135206.2|135076.2|11
1622682580000|2021-06-03 01:09:40|135212.1|135082.1|135226.1|135096.1|135232.5|135102.5|135212.1|135082.1|17
1622682590000|2021-06-03 01:09:50|135226.6|135096.6|135225.1|135095.1|135229.2|135099.2|135221.8|135091.8|22
1622682600000|2021-06-03 01:10:00|135225.3|135095.3|135232|135102|135232|135102|135223|135093|18
1622682610000|2021-06-03 01:10:10|135230.3|135100.3|135224.6|135094.6|135230.3|135100.3|135221|135091|22
1622682620000|2021-06-03 01:10:20|135224.4|135094.4|135223.9|135093.9|135227|135097|135223.8|135093.8|22
1622682630000|2021-06-03 01:10:30|135224.7|135094.7|135225.3|135095.3|135225.3|135095.3|135216.5|135086.5|25
1622682640000|2021-06-03 01:10:40|135222.5|135092.5|135224.3|135094.3|135229.8|135099.8|135222.5|135092.5|19
1622682650000|2021-06-03 01:10:50|135224.6|135094.6|135223|135093|135227.1|135097.1|135221.6|135091.6|19
1622682660000|2021-06-03 01:11:00|135223.2|135093.2|135214.4|135084.4|135227.4|135097.4|135214.4|135084.4|32
1622682670000|2021-06-03 01:11:10|135213.5|135083.5|135213.4|135083.4|135217.3|135087.3|135212.5|135082.5|23
1622682680000|2021-06-03 01:11:20|135212.5|135082.5|135216.8|135086.8|135217.1|135087.1|135212.5|135082.5|13
1622682690000|2021-06-03 01:11:30|135215.9|135085.9|135211.7|135081.7|135215.9|135085.9|135211.4|135081.4|18
1622682700000|2021-06-03 01:11:40|135210.7|135080.7|135213.3|135083.3|135214.6|135084.6|135210.7|135080.7|15
1622682710000|2021-06-03 01:11:50|135212.9|135082.9|135206.2|135076.2|135213.9|135083.9|135205.3|135075.3|11
1622682720000|2021-06-03 01:12:00|135205.4|135075.4|135207.9|135077.9|135208.1|135078.1|135205.2|135075.2|15
1622682730000|2021-06-03 01:12:10|135208|135078|135215.1|135085.1|135215.4|135085.4|135207.9|135077.9|21
1622682740000|2021-06-03 01:12:20|135216.2|135086.2|135213.3|135083.3|135216.2|135086.2|135210.4|135080.4|22
1622682750000|2021-06-03 01:12:30|135212.8|135082.8|135214.5|135084.5|135216.1|135086.1|135210.9|135080.9|19
1622682760000|2021-06-03 01:12:40|135214.6|135084.6|135208.2|135078.2|135215.9|135085.9|135207.6|135077.6|18
1622682770000|2021-06-03 01:12:50|135208|135078|135208.3|135078.3|135209.6|135079.6|135207.9|135077.9|18
1622682780000|2021-06-03 01:13:00|135207.9|135077.9|135213.5|135083.5|135217.5|135087.5|135207.7|135077.7|20
1622682790000|2021-06-03 01:13:10|135213.8|135083.8|135216.3|135086.3|135218.8|135088.8|135213.8|135083.8|8
1622682800000|2021-06-03 01:13:20|135216.5|135086.5|135221.3|135091.3|135222.8|135092.8|135216.5|135086.5|21
1622682810000|2021-06-03 01:13:30|135222.7|135092.7|135221.1|135091.1|135222.7|135092.7|135219.7|135089.7|8
1622682820000|2021-06-03 01:13:40|135221.3|135091.3|135218|135088|135221.8|135091.8|135216.8|135086.8|21
1622682830000|2021-06-03 01:13:50|135217.5|135087.5|135217.5|135087.5|135217.5|135087.5|135213.5|135083.5|19
1622682840000|2021-06-03 01:14:00|135217|135087|135221.9|135091.9|135223.4|135093.4|135216.7|135086.7|26
1622682850000|2021-06-03 01:14:10|135223.7|135093.7|135218|135088|135225.2|135095.2|135218|135088|20
1622682860000|2021-06-03 01:14:20|135217.6|135087.6|135218.7|135088.7|135221.2|135091.2|135217.6|135087.6|8
1622682870000|2021-06-03 01:14:30|135218.9|135088.9|135218.1|135088.1|135225.5|135095.5|135216.6|135086.6|22
1622682880000|2021-06-03 01:14:40|135215.7|135085.7|135221.8|135091.8|135221.8|135091.8|135215.7|135085.7|17
1622682890000|2021-06-03 01:14:50|135223|135093|135222|135092|135224.1|135094.1|135220.1|135090.1|12
1622682900000|2021-06-03 01:15:00|135220.8|135090.8|135234.7|135104.7|135245.8|135115.8|135220.8|135090.8|21
1622682910000|2021-06-03 01:15:10|135241.4|135111.4|135240|135110|135241.4|135111.4|135238|135108|13
1622682920000|2021-06-03 01:15:20|135239.4|135109.4|135243.3|135113.3|135245.3|135115.3|135239.4|135109.4|20
1622682930000|2021-06-03 01:15:30|135244.1|135114.1|135248.3|135118.3|135248.3|135118.3|135243.4|135113.4|14
1622682940000|2021-06-03 01:15:40|135247.8|135117.8|135247.8|135117.8|135250.2|135120.2|135245.6|135115.6|13
1622682950000|2021-06-03 01:15:50|135247.6|135117.6|135246.7|135116.7|135250.8|135120.8|135246.7|135116.7|9
1622682960000|2021-06-03 01:16:00|135244.9|135114.9|135242|135112|135247.5|135117.5|135241.2|135111.2|9
1622682970000|2021-06-03 01:16:10|135242.5|135112.5|135243.6|135113.6|135249.1|135119.1|135242.5|135112.5|21
1622682980000|2021-06-03 01:16:20|135246.7|135116.7|135244.4|135114.4|135248.3|135118.3|135241.9|135111.9|28
1622682990000|2021-06-03 01:16:30|135244.7|135114.7|135247|135117|135247.2|135117.2|135244.3|135114.3|20
1622683000000|2021-06-03 01:16:40|135246.3|135116.3|135245.3|135115.3|135246.9|135116.9|135243.4|135113.4|12
1622683010000|2021-06-03 01:16:50|135245.4|135115.4|135245.5|135115.5|135245.5|135115.5|135244.9|135114.9|6
1622683020000|2021-06-03 01:17:00|135245.7|135115.7|135244.8|135114.8|135250.9|135120.9|135244|135114|24
1622683030000|2021-06-03 01:17:10|135245.1|135115.1|135247.7|135117.7|135250.5|135120.5|135244.9|135114.9|18
1622683040000|2021-06-03 01:17:20|135248.3|135118.3|135249.5|135119.5|135249.8|135119.8|135248.3|135118.3|15
1622683050000|2021-06-03 01:17:30|135249.3|135119.3|135251.7|135121.7|135251.9|135121.9|135249.3|135119.3|19
1622683060000|2021-06-03 01:17:40|135251.1|135121.1|135239|135109|135252|135122|135238|135108|22
1622683070000|2021-06-03 01:17:50|135241|135111|135245|135115|135256|135126|135236.7|135106.7|18
1622683080000|2021-06-03 01:18:00|135246.5|135116.5|135247.8|135117.8|135256.6|135126.6|135246.5|135116.5|18
1622683090000|2021-06-03 01:18:10|135251.1|135121.1|135259|135129|135262|135132|135248.1|135118.1|23
1622683100000|2021-06-03 01:18:20|135260.3|135130.3|135257.9|135127.9|135260.6|135130.6|135253.6|135123.6|20
1622683110000|2021-06-03 01:18:30|135254.9|135124.9|135256|135126|135257.6|135127.6|135253.2|135123.2|26
1622683120000|2021-06-03 01:18:40|135255.7|135125.7|135255.9|135125.9|135256.5|135126.5|135250.7|135120.7|24
1622683130000|2021-06-03 01:18:50|135256.6|135126.6|135252.2|135122.2|135266.3|135136.3|135252.2|135122.2|25
1622683140000|2021-06-03 01:19:00|135249.7|135119.7|135250.1|135120.1|135250.2|135120.2|135248.1|135118.1|15
1622683150000|2021-06-03 01:19:10|135250.8|135120.8|135250.2|135120.2|135254|135124|135250|135120|9
1622683160000|2021-06-03 01:19:20|135251.8|135121.8|135244|135114|135258.2|135128.2|135244|135114|17
1622683170000|2021-06-03 01:19:30|135243.7|135113.7|135244.2|135114.2|135246.8|135116.8|135243.4|135113.4|24
1622683180000|2021-06-03 01:19:40|135249.3|135119.3|135252.1|135122.1|135253.7|135123.7|135247.4|135117.4|21
1622683190000|2021-06-03 01:19:50|135253.6|135123.6|135246.5|135116.5|135253.6|135123.6|135246.5|135116.5|15
1622683200000|2021-06-03 01:20:00|135248.4|135118.4|135243.6|135113.6|135249|135119|135243.6|135113.6|18
1622683210000|2021-06-03 01:20:10|135245.6|135115.6|135244.2|135114.2|135249|135119|135244.2|135114.2|17
1622683220000|2021-06-03 01:20:20|135249|135119|135247.7|135117.7|135250.7|135120.7|135246.3|135116.3|18
1622683230000|2021-06-03 01:20:30|135250.1|135120.1|135247.2|135117.2|135250.1|135120.1|135244.2|135114.2|21
1622683240000|2021-06-03 01:20:40|135249.6|135119.6|135246.5|135116.5|135251.4|135121.4|135246.4|135116.4|13
1622683250000|2021-06-03 01:20:50|135245.4|135115.4|135245.6|135115.6|135264.9|135134.9|135244|135114|12
1622683260000|2021-06-03 01:21:00|135245.3|135115.3|135247|135117|135247.3|135117.3|135245.2|135115.2|11
1622683270000|2021-06-03 01:21:10|135246.2|135116.2|135249.3|135119.3|135249.3|135119.3|135244.8|135114.8|11
1622683280000|2021-06-03 01:21:20|135249.7|135119.7|135248.9|135118.9|135250.6|135120.6|135247.3|135117.3|19
1622683290000|2021-06-03 01:21:30|135248.7|135118.7|135247.1|135117.1|135251.5|135121.5|135246.4|135116.4|22
1622683300000|2021-06-03 01:21:40|135246.3|135116.3|135245.6|135115.6|135249.2|135119.2|135245.2|135115.2|7
1622683310000|2021-06-03 01:21:50|135246.4|135116.4|135244.1|135114.1|135248.1|135118.1|135242.5|135112.5|25
1622683320000|2021-06-03 01:22:00|135243.3|135113.3|135243.5|135113.5|135245.4|135115.4|135242.3|135112.3|9
1622683330000|2021-06-03 01:22:10|135244|135114|135243.8|135113.8|135245.2|135115.2|135243|135113|12
1622683340000|2021-06-03 01:22:20|135244.4|135114.4|135243|135113|135247.2|135117.2|135243|135113|13
1622683350000|2021-06-03 01:22:30|135247.7|135117.7|135247.1|135117.1|135252.2|135122.2|135243.9|135113.9|22
1622683360000|2021-06-03 01:22:40|135248.5|135118.5|135242.7|135112.7|135248.6|135118.6|135242.3|135112.3|14
1622683370000|2021-06-03 01:22:50|135244.4|135114.4|135243.7|135113.7|135252.2|135122.2|135243.7|135113.7|16
1622683380000|2021-06-03 01:23:00|135244.7|135114.7|135245.7|135115.7|135246.2|135116.2|135243.3|135113.3|9
1622683390000|2021-06-03 01:23:10|135244.7|135114.7|135242.3|135112.3|135245.4|135115.4|135239|135109|19
1622683400000|2021-06-03 01:23:20|135242.5|135112.5|135242.7|135112.7|135246.4|135116.4|135240.3|135110.3|22
1622683410000|2021-06-03 01:23:30|135241.3|135111.3|135243.3|135113.3|135243.3|135113.3|135238.6|135108.6|18
1622683420000|2021-06-03 01:23:40|135244.5|135114.5|135241.1|135111.1|135245.2|135115.2|135240.4|135110.4|17
1622683430000|2021-06-03 01:23:50|135244.5|135114.5|135241.6|135111.6|135244.7|135114.7|135240.7|135110.7|8
1622683440000|2021-06-03 01:24:00|135241.5|135111.5|135242.1|135112.1|135247.4|135117.4|135240|135110|12
1622683450000|2021-06-03 01:24:10|135238.9|135108.9|135246.5|135116.5|135254.7|135124.7|135238.3|135108.3|25
1622683460000|2021-06-03 01:24:20|135244.3|135114.3|135232.5|135102.5|135244.6|135114.6|135231.8|135101.8|24
1622683470000|2021-06-03 01:24:30|135232.2|135102.2|135229.9|135099.9|135232.5|135102.5|135229.9|135099.9|24
1622683480000|2021-06-03 01:24:40|135230|135100|135232.2|135102.2|135240.8|135110.8|135230|135100|20
1622683490000|2021-06-03 01:24:50|135231.2|135101.2|135233.7|135103.7|135234.1|135104.1|135231.1|135101.1|20
1622683500000|2021-06-03 01:25:00|135233.6|135103.6|135233.2|135103.2|135234.4|135104.4|135232.1|135102.1|17
1622683510000|2021-06-03 01:25:10|135232.7|135102.7|135228.3|135098.3|135232.7|135102.7|135227.5|135097.5|12
1622683520000|2021-06-03 01:25:20|135227|135097|135234.2|135104.2|135237|135107|135227|135097|23
1622683530000|2021-06-03 01:25:30|135234.1|135104.1|135231.5|135101.5|135235.6|135105.6|135230.1|135100.1|19
1622683540000|2021-06-03 01:25:40|135231|135101|135229.2|135099.2|135231.7|135101.7|135229.2|135099.2|11
1622683550000|2021-06-03 01:25:50|135228.6|135098.6|135227.2|135097.2|135228.6|135098.6|135226.3|135096.3|18
1622683560000|2021-06-03 01:26:00|135227|135097|135228.9|135098.9|135230.4|135100.4|135226.7|135096.7|9
1622683570000|2021-06-03 01:26:10|135228.2|135098.2|135231.3|135101.3|135232.7|135102.7|135228.2|135098.2|11
1622683580000|2021-06-03 01:26:20|135227.8|135097.8|135229.8|135099.8|135230.3|135100.3|135226.6|135096.6|13
1622683590000|2021-06-03 01:26:30|135229.2|135099.2|135233|135103|135237.4|135107.4|135228.1|135098.1|19
1622683600000|2021-06-03 01:26:40|135232.4|135102.4|135232|135102|135233.2|135103.2|135232|135102|9
1622683610000|2021-06-03 01:26:50|135231.5|135101.5|135235.4|135105.4|135236.3|135106.3|135231|135101|17
1622683620000|2021-06-03 01:27:00|135235.8|135105.8|135238.3|135108.3|135238.3|135108.3|135235.8|135105.8|9
1622683630000|2021-06-03 01:27:10|135236.8|135106.8|135241.1|135111.1|135246.7|135116.7|135236.6|135106.6|17
1622683640000|2021-06-03 01:27:20|135240.4|135110.4|135241.5|135111.5|135241.5|135111.5|135237.4|135107.4|17
1622683650000|2021-06-03 01:27:30|135242.4|135112.4|135234.6|135104.6|135242.4|135112.4|135233.7|135103.7|20
1622683660000|2021-06-03 01:27:40|135234.4|135104.4|135235.6|135105.6|135236.5|135106.5|135231.1|135101.1|11
1622683670000|2021-06-03 01:27:50|135235.4|135105.4|135236.6|135106.6|135238.1|135108.1|135232.6|135102.6|18
1622683680000|2021-06-03 01:28:00|135236.5|135106.5|135236.5|135106.5|135238.3|135108.3|135235.3|135105.3|21
1622683690000|2021-06-03 01:28:10|135236.2|135106.2|135236.5|135106.5|135238.9|135108.9|135235.9|135105.9|8
1622683700000|2021-06-03 01:28:20|135235.2|135105.2|135235.9|135105.9|135235.9|135105.9|135235|135105|4
1622683710000|2021-06-03 01:28:30|135232.6|135102.6|135239.4|135109.4|135239.4|135109.4|135232.6|135102.6|4
1622683720000|2021-06-03 01:28:40|135239.2|135109.2|135226.9|135096.9|135239.2|135109.2|135226.9|135096.9|13
1622683730000|2021-06-03 01:28:50|135223.9|135093.9|135223.1|135093.1|135226.3|135096.3|135221.8|135091.8|25
1622683740000|2021-06-03 01:29:00|135222.7|135092.7|135217.3|135087.3|135224.7|135094.7|135214.9|135084.9|19
1622683750000|2021-06-03 01:29:10|135217.6|135087.6|135218.4|135088.4|135219.1|135089.1|135215.7|135085.7|24
1622683760000|2021-06-03 01:29:20|135218.6|135088.6|135222.4|135092.4|135222.8|135092.8|135218.2|135088.2|14
1622683770000|2021-06-03 01:29:30|135221.3|135091.3|135220.3|135090.3|135221.9|135091.9|135220.3|135090.3|7
1622683780000|2021-06-03 01:29:40|135219.4|135089.4|135202.6|135072.6|135219.4|135089.4|135202.6|135072.6|25
1622683790000|2021-06-03 01:29:50|135203.3|135073.3|135202.7|135072.7|135213.3|135083.3|135200.8|135070.8|25
1622683800000|2021-06-03 01:30:00|135200.9|135070.9|135197.1|135067.1|135200.9|135070.9|135194.1|135064.1|21
1622683810000|2021-06-03 01:30:10|135195.5|135065.5|135200.2|135070.2|135205.6|135075.6|135195.3|135065.3|30
1622683820000|2021-06-03 01:30:20|135200.8|135070.8|135203.2|135073.2|135207.7|135077.7|135199.5|135069.5|29
1622683830000|2021-06-03 01:30:30|135203.1|135073.1|135197.2|135067.2|135203.1|135073.1|135194.3|135064.3|24
1622683840000|2021-06-03 01:30:40|135197|135067|135205.4|135075.4|135210.2|135080.2|135194.7|135064.7|31
1622683850000|2021-06-03 01:30:50|135206.4|135076.4|135208.5|135078.5|135209.5|135079.5|135205.6|135075.6|23
1622683860000|2021-06-03 01:31:00|135209.4|135079.4|135212.5|135082.5|135214.1|135084.1|135204.1|135074.1|25
1622683870000|2021-06-03 01:31:10|135211.9|135081.9|135210.3|135080.3|135213.5|135083.5|135209.5|135079.5|16
1622683880000|2021-06-03 01:31:20|135211.1|135081.1|135210.1|135080.1|135212.9|135082.9|135210.1|135080.1|21
1622683890000|2021-06-03 01:31:30|135210|135080|135206.8|135076.8|135213.4|135083.4|135206.8|135076.8|19
1622683900000|2021-06-03 01:31:40|135206.9|135076.9|135205.8|135075.8|135206.9|135076.9|135205.5|135075.5|18
1622683910000|2021-06-03 01:31:50|135205.4|135075.4|135207|135077|135213.3|135083.3|135205.3|135075.3|20
1622683920000|2021-06-03 01:32:00|135206.9|135076.9|135199.6|135069.6|135209.7|135079.7|135192.1|135062.1|26
1622683930000|2021-06-03 01:32:10|135199.7|135069.7|135202|135072|135204.1|135074.1|135198.8|135068.8|12
1622683940000|2021-06-03 01:32:20|135201.6|135071.6|135209.7|135079.7|135212.3|135082.3|135201.2|135071.2|16
1622683950000|2021-06-03 01:32:30|135209.3|135079.3|135202.1|135072.1|135209.3|135079.3|135202.1|135072.1|11
1622683960000|2021-06-03 01:32:40|135201.5|135071.5|135200.3|135070.3|135202.2|135072.2|135199.3|135069.3|12
1622683970000|2021-06-03 01:32:50|135200.9|135070.9|135199.2|135069.2|135201.4|135071.4|135199.2|135069.2|9
1622683980000|2021-06-03 01:33:00|135199.6|135069.6|135200.4|135070.4|135202.9|135072.9|135196|135066|20
1622683990000|2021-06-03 01:33:10|135200.5|135070.5|135202|135072|135202.6|135072.6|135200.2|135070.2|9
1622684000000|2021-06-03 01:33:20|135201.7|135071.7|135200.5|135070.5|135201.7|135071.7|135200.5|135070.5|3
1622684010000|2021-06-03 01:33:30|135201.2|135071.2|135201.6|135071.6|135204.6|135074.6|135201.2|135071.2|12
1622684020000|2021-06-03 01:33:40|135201.1|135071.1|135203.4|135073.4|135205|135075|135198.9|135068.9|15
1622684030000|2021-06-03 01:33:50|135203.1|135073.1|135206.1|135076.1|135209.5|135079.5|135198.2|135068.2|16
1622684040000|2021-06-03 01:34:00|135204.2|135074.2|135207.6|135077.6|135208.8|135078.8|135203.6|135073.6|14
1622684050000|2021-06-03 01:34:10|135207.7|135077.7|135208|135078|135209.6|135079.6|135205.3|135075.3|18
1622684060000|2021-06-03 01:34:20|135206.9|135076.9|135200.7|135070.7|135209.8|135079.8|135200.7|135070.7|15
1622684070000|2021-06-03 01:34:30|135201.5|135071.5|135203.2|135073.2|135208.3|135078.3|135201.5|135071.5|21
1622684080000|2021-06-03 01:34:40|135206.3|135076.3|135225.4|135095.4|135225.4|135095.4|135202.8|135072.8|15
1622684090000|2021-06-03 01:34:50|135227.1|135097.1|135237.3|135107.3|135240.4|135110.4|135224.4|135094.4|22
1622684100000|2021-06-03 01:35:00|135237.7|135107.7|135217.7|135087.7|135237.7|135107.7|135217.1|135087.1|25
1622684110000|2021-06-03 01:35:10|135217.5|135087.5|135220.7|135090.7|135220.7|135090.7|135215.7|135085.7|18
1622684120000|2021-06-03 01:35:20|135220.6|135090.6|135223.3|135093.3|135224.5|135094.5|135220.1|135090.1|8
1622684130000|2021-06-03 01:35:30|135221.9|135091.9|135229|135099|135229|135099|135221|135091|19
1622684140000|2021-06-03 01:35:40|135227.7|135097.7|135218|135088|135227.7|135097.7|135216.4|135086.4|20
1622684150000|2021-06-03 01:35:50|135221.2|135091.2|135219.5|135089.5|135221.3|135091.3|135219.5|135089.5|12
1622684160000|2021-06-03 01:36:00|135219.8|135089.8|135226|135096|135228.1|135098.1|135219.8|135089.8|7
1622684170000|2021-06-03 01:36:10|135224.4|135094.4|135222.6|135092.6|135224.4|135094.4|135222.6|135092.6|6
1622684180000|2021-06-03 01:36:20|135223.5|135093.5|135224.3|135094.3|135227.9|135097.9|135223.2|135093.2|7
1622684190000|2021-06-03 01:36:30|135224.6|135094.6|135221.2|135091.2|135225|135095|135219.4|135089.4|8
1622684200000|2021-06-03 01:36:40|135220.1|135090.1|135219.5|135089.5|135230.3|135100.3|135219.2|135089.2|13
1622684210000|2021-06-03 01:36:50|135217.7|135087.7|135219.9|135089.9|135221.3|135091.3|135217.6|135087.6|6
1622684220000|2021-06-03 01:37:00|135219|135089|135225.2|135095.2|135227.1|135097.1|135218.6|135088.6|9
1622684230000|2021-06-03 01:37:10|135224.7|135094.7|135222.4|135092.4|135224.7|135094.7|135221.7|135091.7|6
1622684240000|2021-06-03 01:37:20|135220.8|135090.8|135214|135084|135224.5|135094.5|135214|135084|10
1622684250000|2021-06-03 01:37:30|135216.2|135086.2|135218.7|135088.7|135221.6|135091.6|135216.2|135086.2|11
1622684260000|2021-06-03 01:37:40|135219|135089|135223|135093|135226.8|135096.8|135218.6|135088.6|8
1622684270000|2021-06-03 01:37:50|135221.8|135091.8|135221.2|135091.2|135221.9|135091.9|135219.9|135089.9|12
1622684280000|2021-06-03 01:38:00|135223|135093|135217.4|135087.4|135223|135093|135217.2|135087.2|7
1622684290000|2021-06-03 01:38:10|135217.3|135087.3|135219.2|135089.2|135221.4|135091.4|135214.3|135084.3|15
1622684300000|2021-06-03 01:38:20|135219.1|135089.1|135222.9|135092.9|135229.1|135099.1|135219.1|135089.1|6
1622684310000|2021-06-03 01:38:30|135221.8|135091.8|135226.1|135096.1|135226.1|135096.1|135221.3|135091.3|9
1622684320000|2021-06-03 01:38:40|135225.3|135095.3|135219.4|135089.4|135225.3|135095.3|135219|135089|8
1622684330000|2021-06-03 01:38:50|135219.3|135089.3|135223|135093|135225.9|135095.9|135218.7|135088.7|11
1622684340000|2021-06-03 01:39:00|135221.6|135091.6|135219.4|135089.4|135222.2|135092.2|135219.4|135089.4|9
1622684350000|2021-06-03 01:39:10|135219.3|135089.3|135223.5|135093.5|135223.5|135093.5|135216|135086|13
1622684360000|2021-06-03 01:39:20|135222|135092|135215.8|135085.8|135222|135092|135214.9|135084.9|12
1622684370000|2021-06-03 01:39:30|135215.7|135085.7|135219.9|135089.9|135223.3|135093.3|135214.9|135084.9|10
1622684380000|2021-06-03 01:39:40|135219.7|135089.7|135218.9|135088.9|135221|135091|135217.8|135087.8|8
1622684390000|2021-06-03 01:39:50|135218.7|135088.7|135216.9|135086.9|135218.8|135088.8|135216.8|135086.8|10
1622684400000|2021-06-03 01:40:00|135217.3|135087.3|135213.9|135083.9|135219.6|135089.6|135213.3|135083.3|17
1622684410000|2021-06-03 01:40:10|135212.4|135082.4|135230.1|135100.1|135260|135130|135212.4|135082.4|28
1622684420000|2021-06-03 01:40:20|135223.7|135093.7|135218.5|135088.5|135227.3|135097.3|135218.3|135088.3|28
1622684430000|2021-06-03 01:40:30|135219.1|135089.1|135242.7|135112.7|135244.2|135114.2|135218.7|135088.7|22
1622684440000|2021-06-03 01:40:40|135240.7|135110.7|135239.5|135109.5|135240.9|135110.9|135238.5|135108.5|12
1622684450000|2021-06-03 01:40:50|135239.3|135109.3|135239|135109|135239.8|135109.8|135238.7|135108.7|5
1622684460000|2021-06-03 01:41:00|135243.7|135113.7|135239.9|135109.9|135243.7|135113.7|135239.9|135109.9|5
1622684470000|2021-06-03 01:41:10|135236.3|135106.3|135239.8|135109.8|135240.6|135110.6|135236.3|135106.3|10
1622684480000|2021-06-03 01:41:20|135239.4|135109.4|135244.2|135114.2|135244.8|135114.8|135238.3|135108.3|14
1622684490000|2021-06-03 01:41:30|135243.5|135113.5|135244.2|135114.2|135244.2|135114.2|135240.4|135110.4|11
1622684500000|2021-06-03 01:41:40|135243.9|135113.9|135243.5|135113.5|135244.4|135114.4|135242.4|135112.4|6
1622684510000|2021-06-03 01:41:50|135243.6|135113.6|135239.7|135109.7|135243.6|135113.6|135239.7|135109.7|4
1622684520000|2021-06-03 01:42:00|135240|135110|135235.4|135105.4|135244|135114|135235.4|135105.4|21
1622684530000|2021-06-03 01:42:10|135231.8|135101.8|135235.2|135105.2|135237.9|135107.9|135231.4|135101.4|12
1622684540000|2021-06-03 01:42:20|135238.1|135108.1|135243.3|135113.3|135243.3|135113.3|135238.1|135108.1|9
1622684550000|2021-06-03 01:42:30|135243.1|135113.1|135241|135111|135243.1|135113.1|135240.4|135110.4|6
1622684560000|2021-06-03 01:42:40|135241.5|135111.5|135240.4|135110.4|135242.6|135112.6|135238.4|135108.4|16
1622684570000|2021-06-03 01:42:50|135240.6|135110.6|135238.8|135108.8|135240.7|135110.7|135238.2|135108.2|13
1622684580000|2021-06-03 01:43:00|135237.6|135107.6|135234.4|135104.4|135257|135127|135234.4|135104.4|9
1622684590000|2021-06-03 01:43:10|135234.8|135104.8|135238.2|135108.2|135251.6|135121.6|135234.8|135104.8|13
1622684600000|2021-06-03 01:43:20|135238|135108|135238.7|135108.7|135249|135119|135236.7|135106.7|17
1622684610000|2021-06-03 01:43:30|135238.1|135108.1|135231.3|135101.3|135241|135111|135231.3|135101.3|12
1622684620000|2021-06-03 01:43:40|135231.2|135101.2|135239.5|135109.5|135241.6|135111.6|135231.2|135101.2|9
1622684630000|2021-06-03 01:43:50|135238.6|135108.6|135240|135110|135241.5|135111.5|135230|135100|10
1622684640000|2021-06-03 01:44:00|135238.8|135108.8|135224.9|135094.9|135238.8|135108.8|135221.6|135091.6|22
1622684650000|2021-06-03 01:44:10|135228.3|135098.3|135236.1|135106.1|135236.1|135106.1|135223.8|135093.8|15
1622684660000|2021-06-03 01:44:20|135235.9|135105.9|135232.1|135102.1|135246|135116|135230.4|135100.4|26
1622684670000|2021-06-03 01:44:30|135232.3|135102.3|135235.5|135105.5|135236|135106|135230.3|135100.3|7
1622684680000|2021-06-03 01:44:40|135235.4|135105.4|135220.9|135090.9|135235.6|135105.6|135211.5|135081.5|25
1622684690000|2021-06-03 01:44:50|135221.5|135091.5|135221.1|135091.1|135223.7|135093.7|135213.7|135083.7|19
1622684700000|2021-06-03 01:45:00|135220|135090|135225.9|135095.9|135226.1|135096.1|135219.7|135089.7|20
1622684710000|2021-06-03 01:45:10|135225.6|135095.6|135258.5|135128.5|135261.5|135131.5|135220.2|135090.2|26
1622684720000|2021-06-03 01:45:20|135253.7|135123.7|135254.1|135124.1|135257.4|135127.4|135252.1|135122.1|11
1622684730000|2021-06-03 01:45:30|135253.7|135123.7|135252.4|135122.4|135254|135124|135250.9|135120.9|8
1622684740000|2021-06-03 01:45:40|135253.4|135123.4|135274.6|135144.6|135274.6|135144.6|135251.9|135121.9|17
1622684750000|2021-06-03 01:45:50|135268.8|135138.8|135280.2|135150.2|135283.7|135153.7|135264.8|135134.8|26
1622684760000|2021-06-03 01:46:00|135280.7|135150.7|135274.6|135144.6|135287.2|135157.2|135268.5|135138.5|25
1622684770000|2021-06-03 01:46:10|135269.5|135139.5|135267.5|135137.5|135272.4|135142.4|135267.4|135137.4|18
1622684780000|2021-06-03 01:46:20|135266.4|135136.4|135277.6|135147.6|135279|135149|135265.8|135135.8|8
1622684790000|2021-06-03 01:46:30|135273.1|135143.1|135272.5|135142.5|135273.1|135143.1|135271.4|135141.4|4
1622684800000|2021-06-03 01:46:40|135278.5|135148.5|135278.3|135148.3|135279.8|135149.8|135278|135148|14
1622684810000|2021-06-03 01:46:50|135277.3|135147.3|135278.6|135148.6|135282.9|135152.9|135271.8|135141.8|15
1622684820000|2021-06-03 01:47:00|135278.7|135148.7|135281.2|135151.2|135281.2|135151.2|135275.7|135145.7|10
1622684830000|2021-06-03 01:47:10|135275|135145|135274.5|135144.5|135275.1|135145.1|135272.3|135142.3|14
1622684840000|2021-06-03 01:47:20|135275.3|135145.3|135272.3|135142.3|135276.3|135146.3|135269.9|135139.9|17
1622684850000|2021-06-03 01:47:30|135268.7|135138.7|135275.6|135145.6|135275.6|135145.6|135267.2|135137.2|11
1622684860000|2021-06-03 01:47:40|135274.9|135144.9|135264.8|135134.8|135275.2|135145.2|135264.4|135134.4|7
1622684870000|2021-06-03 01:47:50|135265|135135|135277.7|135147.7|135281.2|135151.2|135265|135135|11
1622684880000|2021-06-03 01:48:00|135277.8|135147.8|135274.6|135144.6|135278.3|135148.3|135274.1|135144.1|9
1622684890000|2021-06-03 01:48:10|135272.4|135142.4|135267.8|135137.8|135273.5|135143.5|135267.6|135137.6|8
1622684900000|2021-06-03 01:48:20|135265.2|135135.2|135274.9|135144.9|135278.5|135148.5|135265.1|135135.1|11
1622684910000|2021-06-03 01:48:30|135274.8|135144.8|135279.2|135149.2|135280.3|135150.3|135274.8|135144.8|5
1622684920000|2021-06-03 01:48:40|135278.8|135148.8|135266.6|135136.6|135282.4|135152.4|135266.6|135136.6|10
1622684930000|2021-06-03 01:48:50|135268.1|135138.1|135273.3|135143.3|135275|135145|135266.2|135136.2|15
1622684940000|2021-06-03 01:49:00|135272.4|135142.4|135269.1|135139.1|135272.4|135142.4|135266.9|135136.9|9
1622684950000|2021-06-03 01:49:10|135270|135140|135271.3|135141.3|135272.8|135142.8|135269.3|135139.3|5
1622684960000|2021-06-03 01:49:20|135278|135148|135278.4|135148.4|135279.8|135149.8|135276|135146|10
1622684970000|2021-06-03 01:49:30|135279.3|135149.3|135287.2|135157.2|135289.1|135159.1|135268.9|135138.9|21
1622684980000|2021-06-03 01:49:40|135281.2|135151.2|135301.2|135171.2|135307.7|135177.7|135280.7|135150.7|25
1622684990000|2021-06-03 01:49:50|135304|135174|135302.2|135172.2|135310|135180|135302.2|135172.2|8
1622685000000|2021-06-03 01:50:00|135303.7|135173.7|135295.5|135165.5|135303.7|135173.7|135294.9|135164.9|21
1622685010000|2021-06-03 01:50:10|135294.7|135164.7|135300.5|135170.5|135301.2|135171.2|135294.6|135164.6|16
1622685020000|2021-06-03 01:50:20|135298.9|135168.9|135300.7|135170.7|135300.7|135170.7|135298.7|135168.7|11
1622685030000|2021-06-03 01:50:30|135304|135174|135299.6|135169.6|135308.2|135178.2|135294.2|135164.2|25
1622685040000|2021-06-03 01:50:40|135297.9|135167.9|135298.4|135168.4|135309.3|135179.3|135297.3|135167.3|20
1622685050000|2021-06-03 01:50:50|135297.6|135167.6|135302.5|135172.5|135314.5|135184.5|135291.8|135161.8|28
1622685060000|2021-06-03 01:51:00|135300.2|135170.2|135301.4|135171.4|135303.5|135173.5|135297.2|135167.2|17
1622685070000|2021-06-03 01:51:10|135300.9|135170.9|135296.6|135166.6|135300.9|135170.9|135296.4|135166.4|12
1622685080000|2021-06-03 01:51:20|135296.9|135166.9|135303.9|135173.9|135306.5|135176.5|135296.3|135166.3|21
1622685090000|2021-06-03 01:51:30|135297.2|135167.2|135298.7|135168.7|135313.3|135183.3|135297.2|135167.2|6
1622685100000|2021-06-03 01:51:40|135298.4|135168.4|135297.6|135167.6|135300.6|135170.6|135295.3|135165.3|15
1622685110000|2021-06-03 01:51:50|135302.9|135172.9|135296.7|135166.7|135302.9|135172.9|135296.3|135166.3|9
1622685120000|2021-06-03 01:52:00|135297.1|135167.1|135301.5|135171.5|135305.7|135175.7|135297.1|135167.1|13
1622685130000|2021-06-03 01:52:10|135303.9|135173.9|135305.2|135175.2|135305.2|135175.2|135302.2|135172.2|19
1622685140000|2021-06-03 01:52:20|135304|135174|135297.5|135167.5|135307.8|135177.8|135297.5|135167.5|16
1622685150000|2021-06-03 01:52:30|135298.9|135168.9|135301.9|135171.9|135308.8|135178.8|135297.1|135167.1|22
1622685160000|2021-06-03 01:52:40|135302.9|135172.9|135305.4|135175.4|135309.1|135179.1|135299.7|135169.7|15
1622685170000|2021-06-03 01:52:50|135303.8|135173.8|135305|135175|135305|135175|135301.8|135171.8|11
1622685180000|2021-06-03 01:53:00|135303.3|135173.3|135302.4|135172.4|135312.3|135182.3|135302.4|135172.4|12
1622685190000|2021-06-03 01:53:10|135304.4|135174.4|135304.4|135174.4|135304.9|135174.9|135302.2|135172.2|12
1622685200000|2021-06-03 01:53:20|135300.5|135170.5|135302.7|135172.7|135303|135173|135299.9|135169.9|18
1622685210000|2021-06-03 01:53:30|135304.4|135174.4|135300.6|135170.6|135312.3|135182.3|135297.3|135167.3|13
1622685220000|2021-06-03 01:53:40|135305.9|135175.9|135304.6|135174.6|135310.5|135180.5|135303.6|135173.6|13
1622685230000|2021-06-03 01:53:50|135304.1|135174.1|135308.4|135178.4|135308.4|135178.4|135304.1|135174.1|12
1622685240000|2021-06-03 01:54:00|135306.2|135176.2|135308.8|135178.8|135310.8|135180.8|135306.1|135176.1|8
1622685250000|2021-06-03 01:54:10|135306.6|135176.6|135305.1|135175.1|135307.2|135177.2|135305.1|135175.1|11
1622685260000|2021-06-03 01:54:20|135308.2|135178.2|135307.5|135177.5|135310.3|135180.3|135307.5|135177.5|6
1622685270000|2021-06-03 01:54:30|135305.7|135175.7|135307.5|135177.5|135307.5|135177.5|135302.2|135172.2|6
1622685280000|2021-06-03 01:54:40|135314.7|135184.7|135302|135172|135314.7|135184.7|135301.4|135171.4|6
1622685290000|2021-06-03 01:54:50|135302.7|135172.7|135316.7|135186.7|135316.7|135186.7|135302.7|135172.7|8
1622685300000|2021-06-03 01:55:00|135322.1|135192.1|135323.4|135193.4|135324.9|135194.9|135311.2|135181.2|14
1622685310000|2021-06-03 01:55:10|135323.7|135193.7|135324.8|135194.8|135333.5|135203.5|135321.7|135191.7|20
1622685320000|2021-06-03 01:55:20|135324|135194|135324.4|135194.4|135325.4|135195.4|135323.3|135193.3|9
1622685330000|2021-06-03 01:55:30|135331.7|135201.7|135331.3|135201.3|135331.7|135201.7|135326.3|135196.3|6
1622685340000|2021-06-03 01:55:40|135329.7|135199.7|135327.9|135197.9|135329.7|135199.7|135317.4|135187.4|9
1622685350000|2021-06-03 01:55:50|135329.1|135199.1|135318.2|135188.2|135338.1|135208.1|135317.1|135187.1|10
1622685360000|2021-06-03 01:56:00|135324.6|135194.6|135330.4|135200.4|135331.5|135201.5|135321.9|135191.9|9
1622685370000|2021-06-03 01:56:10|135319.1|135189.1|135324.2|135194.2|135327|135197|135319.1|135189.1|17
1622685380000|2021-06-03 01:56:20|135324.7|135194.7|135321.8|135191.8|135326.8|135196.8|135320.6|135190.6|26
1622685390000|2021-06-03 01:56:30|135325|135195|135332|135202|135335.6|135205.6|135317.9|135187.9|19
1622685400000|2021-06-03 01:56:40|135328.9|135198.9|135335.4|135205.4|135336.4|135206.4|135326.9|135196.9|13
1622685410000|2021-06-03 01:56:50|135334.6|135204.6|135338.7|135208.7|135340.3|135210.3|135334|135204|20
1622685420000|2021-06-03 01:57:00|135339.6|135209.6|135339|135209|135340|135210|135332.2|135202.2|12
1622685430000|2021-06-03 01:57:10|135338.9|135208.9|135343.5|135213.5|135343.5|135213.5|135338.5|135208.5|12
1622685440000|2021-06-03 01:57:20|135345.3|135215.3|135330|135200|135345.3|135215.3|135330|135200|11
1622685450000|2021-06-03 01:57:30|135329.6|135199.6|135340.2|135210.2|135340.2|135210.2|135329.4|135199.4|17
1622685460000|2021-06-03 01:57:40|135337.7|135207.7|135333.1|135203.1|135338.7|135208.7|135331.7|135201.7|19
1622685470000|2021-06-03 01:57:50|135333.3|135203.3|135333.4|135203.4|135334.7|135204.7|135329.4|135199.4|14
1622685480000|2021-06-03 01:58:00|135326.7|135196.7|135326.6|135196.6|135330.2|135200.2|135322.6|135192.6|15
1622685490000|2021-06-03 01:58:10|135326.5|135196.5|135320.4|135190.4|135331.9|135201.9|135320.4|135190.4|15
1622685500000|2021-06-03 01:58:20|135326.6|135196.6|135323.2|135193.2|135331.2|135201.2|135323.2|135193.2|23
1622685510000|2021-06-03 01:58:30|135324.2|135194.2|135323.9|135193.9|135327.3|135197.3|135323|135193|13
1622685520000|2021-06-03 01:58:40|135323.8|135193.8|135322.9|135192.9|135323.8|135193.8|135322.7|135192.7|8
1622685530000|2021-06-03 01:58:50|135323|135193|135331.6|135201.6|135333.6|135203.6|135323|135193|7
1622685540000|2021-06-03 01:59:00|135330.4|135200.4|135326.8|135196.8|135330.9|135200.9|135325.3|135195.3|11
1622685550000|2021-06-03 01:59:10|135333.9|135203.9|135328.5|135198.5|135333.9|135203.9|135328.3|135198.3|19
1622685560000|2021-06-03 01:59:20|135328.6|135198.6|135324.1|135194.1|135329.2|135199.2|135323.7|135193.7|6
1622685570000|2021-06-03 01:59:30|135323.5|135193.5|135330.4|135200.4|135330.4|135200.4|135322.2|135192.2|11
1622685580000|2021-06-03 01:59:40|135326.3|135196.3|135328.3|135198.3|135329.6|135199.6|135325.2|135195.2|13
1622685590000|2021-06-03 01:59:50|135328.9|135198.9|135333.5|135203.5|135334.2|135204.2|135327|135197|7
1622685600000|2021-06-03 02:00:00|135329.9|135199.9|135327.6|135197.6|135329.9|135199.9|135324.9|135194.9|20
1622685610000|2021-06-03 02:00:10|135329.1|135199.1|135322.6|135192.6|135330.8|135200.8|135322.6|135192.6|19
1622685620000|2021-06-03 02:00:20|135321.9|135191.9|135322.3|135192.3|135331.4|135201.4|135321.9|135191.9|15
1622685630000|2021-06-03 02:00:30|135322.2|135192.2|135322.3|135192.3|135325|135195|135322.1|135192.1|7
1622685640000|2021-06-03 02:00:40|135322.7|135192.7|135317.3|135187.3|135322.7|135192.7|135315.1|135185.1|19
1622685650000|2021-06-03 02:00:50|135316.8|135186.8|135315.3|135185.3|135319.3|135189.3|135315.3|135185.3|15
1622685660000|2021-06-03 02:01:00|135315.2|135185.2|135323.9|135193.9|135326|135196|135314.1|135184.1|10
1622685670000|2021-06-03 02:01:10|135317.2|135187.2|135321.2|135191.2|135322.4|135202|135292|135186.9|7
1622685680000|2021-06-03 02:01:20|135322.6|135192.6|135320.7|135190.7|135322.6|135192.6|135318.6|135188.6|7
1622685690000|2021-06-03 02:01:30|135320.6|135190.6|135316.4|135186.4|135321.9|135191.9|135316.4|135186.4|11
1622685700000|2021-06-03 02:01:40|135317.7|135187.7|135322.3|135192.3|135322.3|135192.3|135315.6|135185.6|6
1622685710000|2021-06-03 02:01:50|135323.2|135193.2|135319|135189|135324.6|135194.6|135314.5|135184.5|9
1622685720000|2021-06-03 02:02:00|135304.4|135214.4|135325.2|135195.2|135327.8|135215.1|135299.6|135195.2|9
1622685730000|2021-06-03 02:02:10|135323.3|135193.3|135328.4|135198.4|135330|135200|135323.1|135193.1|15
1622685740000|2021-06-03 02:02:20|135326.4|135196.4|135327.9|135197.9|135330.7|135200.7|135326.1|135196.1|20
1622685750000|2021-06-03 02:02:30|135326.1|135196.1|135321.7|135191.7|135326.1|135196.1|135321.2|135191.2|7
1622685760000|2021-06-03 02:02:40|135319.3|135189.3|135319.1|135189.1|135320.6|135190.6|135319.1|135189.1|9
1622685770000|2021-06-03 02:02:50|135320|135190|135324.3|135194.3|135325.2|135212.4|135302.4|135190|12
1622685780000|2021-06-03 02:03:00|135323.7|135193.7|135328|135198|135328.2|135198.2|135321|135191|19
1622685790000|2021-06-03 02:03:10|135329.1|135199.1|135325.9|135195.9|135329.1|135199.1|135323.6|135193.6|18
1622685800000|2021-06-03 02:03:20|135327.5|135197.5|135329.7|135199.7|135331.4|135201.4|135324.3|135194.3|23
1622685810000|2021-06-03 02:03:30|135332.9|135202.9|135325.9|135195.9|135332.9|135202.9|135325.9|135195.9|13
1622685820000|2021-06-03 02:03:40|135325.8|135195.8|135329|135199|135329.4|135199.4|135324.4|135194.4|10
1622685830000|2021-06-03 02:03:50|135331|135201|135313.3|135223.3|135331|135226.4|135311|135193.9|12
1622685840000|2021-06-03 02:04:00|135312.7|135222.7|135306.1|135216.1|135312.7|135222.7|135306.1|135216.1|16
1622685850000|2021-06-03 02:04:10|135304.3|135214.3|135325.4|135195.4|135328.3|135214.3|135304.3|135191.9|15
1622685860000|2021-06-03 02:04:20|135329.6|135199.6|135325.5|135195.5|135329.6|135199.6|135324|135194|10
1622685870000|2021-06-03 02:04:30|135323.4|135193.4|135323.2|135193.2|135329|135199|135323.2|135193.2|20
1622685880000|2021-06-03 02:04:40|135321.1|135191.1|135319.1|135189.1|135322.2|135192.2|135318.2|135188.2|11
1622685890000|2021-06-03 02:04:50|135319.7|135189.7|135312.2|135182.2|135329.4|135199.4|135311.6|135181.6|13
1622685900000|2021-06-03 02:05:00|135301.3|135211.3|135317.9|135187.9|135320.6|135211.3|135292.1|135187.5|23
1622685910000|2021-06-03 02:05:10|135316.7|135186.7|135317.7|135187.7|135317.7|135187.7|135315|135185|19
1622685920000|2021-06-03 02:05:20|135317.9|135187.9|135325.7|135195.7|135325.7|135195.7|135315.6|135185.6|14
1622685930000|2021-06-03 02:05:30|135326.9|135196.9|135316|135186|135326.9|135196.9|135316|135186|21
1622685940000|2021-06-03 02:05:40|135315.5|135185.5|135314.3|135184.3|135318.4|135188.4|135313.8|135183.8|19
1622685950000|2021-06-03 02:05:50|135313.4|135183.4|135313.7|135183.7|135314.7|135184.7|135312.1|135182.1|8
1622685960000|2021-06-03 02:06:00|135313.5|135183.5|135315.1|135185.1|135315.1|135185.1|135311.8|135181.8|17
1622685970000|2021-06-03 02:06:10|135313.5|135183.5|135310.5|135180.5|135315.7|135185.7|135310.4|135180.4|13
1622685980000|2021-06-03 02:06:20|135318.6|135188.6|135312.8|135182.8|135318.6|135188.6|135312.8|135182.8|10
1622685990000|2021-06-03 02:06:30|135312.1|135182.1|135310.8|135180.8|135315.3|135185.3|135310.8|135180.8|11
1622686000000|2021-06-03 02:06:40|135310.7|135180.7|135317.1|135187.1|135318.5|135188.5|135310.7|135180.7|17
1622686010000|2021-06-03 02:06:50|135316.3|135186.3|135317.7|135187.7|135317.7|135187.7|135316|135186|7
1622686020000|2021-06-03 02:07:00|135316.4|135186.4|135317.4|135187.4|135317.6|135187.6|135316.4|135186.4|14
1622686030000|2021-06-03 02:07:10|135310.9|135180.9|135311.4|135181.4|135312.5|135182.5|135310.5|135180.5|9
1622686040000|2021-06-03 02:07:20|135311.2|135181.2|135313|135183|135313.6|135183.6|135311|135181|18
1622686050000|2021-06-03 02:07:30|135312|135182|135319.9|135189.9|135319.9|135189.9|135311.3|135181.3|15
1622686060000|2021-06-03 02:07:40|135318|135188|135314.4|135184.4|135319|135189|135314.4|135184.4|15
1622686070000|2021-06-03 02:07:50|135315|135185|135315.4|135185.4|135316.2|135186.2|135314.2|135184.2|16
1622686080000|2021-06-03 02:08:00|135316.7|135186.7|135312.7|135182.7|135316.7|135186.7|135312.7|135182.7|8
1622686090000|2021-06-03 02:08:10|135309.9|135179.9|135286.8|135196.8|135313|135209.8|135286.5|135179.9|18
1622686100000|2021-06-03 02:08:20|135286.5|135196.5|135288|135198|135288.8|135198.8|135286.5|135196.5|13
1622686110000|2021-06-03 02:08:30|135293.6|135203.6|135318.8|135188.8|135318.8|135204.4|135291|135184.6|15
1622686120000|2021-06-03 02:08:40|135319.4|135189.4|135322.4|135192.4|135323.7|135193.7|135319|135189|22
1622686130000|2021-06-03 02:08:50|135323.4|135193.4|135321.2|135191.2|135324.3|135194.3|135321.2|135191.2|23
1622686140000|2021-06-03 02:09:00|135321|135191|135317.4|135187.4|135321.5|135191.5|135314.3|135184.3|19
1622686150000|2021-06-03 02:09:10|135316.9|135186.9|135321.1|135191.1|135322.7|135192.7|135316.4|135186.4|12
1622686160000|2021-06-03 02:09:20|135320.9|135190.9|135321.5|135191.5|135323.9|135193.9|135320.4|135190.4|11
1622686170000|2021-06-03 02:09:30|135329.1|135199.1|135329|135199|135331.5|135201.5|135327|135197|11
1622686180000|2021-06-03 02:09:40|135324.2|135194.2|135306.6|135216.6|135332.2|135216.6|135306.3|135192.4|16
1622686190000|2021-06-03 02:09:50|135304.8|135214.8|135303.3|135213.3|135305|135215|135303|135213|7
1622686200000|2021-06-03 02:10:00|135303.2|135213.2|135298.2|135208.2|135303.2|135213.2|135298.1|135208.1|10
1622686210000|2021-06-03 02:10:10|135321.1|135191.1|135325.5|135195.5|135325.5|135195.5|135319|135189|14
1622686220000|2021-06-03 02:10:20|135323|135193|135325.6|135195.6|135330.1|135200.1|135323|135193|15
1622686230000|2021-06-03 02:10:30|135325.9|135195.9|135326.3|135196.3|135327.7|135197.7|135324.5|135194.5|12
1622686240000|2021-06-03 02:10:40|135326.6|135196.6|135328.8|135198.8|135332.1|135202.1|135318.6|135188.6|7
1622686250000|2021-06-03 02:10:50|135327.7|135197.7|135324.5|135194.5|135327.7|135197.7|135322.9|135192.9|3
1622686260000|2021-06-03 02:11:00|135330.9|135200.9|135329.2|135199.2|135331.5|135227.1|135317.1|135194.6|10
1622686270000|2021-06-03 02:11:10|135333.1|135203.1|135330.7|135200.7|135334.4|135204.4|135326.4|135196.4|17
1622686280000|2021-06-03 02:11:20|135331|135201|135329.5|135199.5|135332.3|135202.3|135328.9|135198.9|7
1622686290000|2021-06-03 02:11:30|135325.6|135195.6|135329.6|135199.6|135332.7|135202.7|135325.6|135195.6|10
1622686300000|2021-06-03 02:11:40|135327.5|135197.5|135312.5|135222.5|135335.4|135226.1|135305.3|135197.5|8
1622686310000|2021-06-03 02:11:50|135313.2|135223.2|135314.5|135224.5|135315.3|135225.3|135302.7|135212.7|10
1622686320000|2021-06-03 02:12:00|135310.4|135220.4|135333.7|135203.7|135334.4|135220.6|135301.6|135194.9|14
1622686330000|2021-06-03 02:12:10|135330.3|135200.3|135326.7|135196.7|135332.7|135202.7|135326.3|135196.3|16
1622686340000|2021-06-03 02:12:20|135326.9|135196.9|135328.9|135198.9|135333|135203|135326.3|135196.3|8
1622686350000|2021-06-03 02:12:30|135327.2|135197.2|135329.2|135199.2|135329.2|135199.2|135326.1|135196.1|4
1622686360000|2021-06-03 02:12:40|135326.2|135196.2|135302.8|135212.8|135326.2|135219.6|135302.8|135195.7|16
1622686370000|2021-06-03 02:12:50|135302.7|135212.7|135329.5|135199.5|135330.7|135224.6|135302.7|135199.5|8
1622686380000|2021-06-03 02:13:00|135327.3|135197.3|135319.9|135189.9|135333.1|135203.1|135318.9|135188.9|7
1622686390000|2021-06-03 02:13:10|135319.8|135189.8|135328.1|135198.1|135330.4|135200.4|135319.8|135189.8|6
1622686400000|2021-06-03 02:13:20|135325.1|135195.1|135302.6|135212.6|135327.7|135212.6|135301.8|135195.1|10
1622686410000|2021-06-03 02:13:30|135302.3|135212.3|135320.2|135190.2|135325.2|135212.3|135297|135188.9|17
1622686420000|2021-06-03 02:13:40|135319.4|135189.4|135320.6|135190.6|135321.3|135191.3|135318.9|135188.9|15
1622686430000|2021-06-03 02:13:50|135320.1|135190.1|135323.9|135193.9|135326.5|135196.5|135319.8|135189.8|9
1622686440000|2021-06-03 02:14:00|135327.9|135197.9|135324|135194|135327.9|135197.9|135323.5|135193.5|6
1622686450000|2021-06-03 02:14:10|135322.9|135192.9|135324.8|135194.8|135326|135196|135322.9|135192.9|18
1622686460000|2021-06-03 02:14:20|135324.1|135194.1|135301.7|135211.7|135324.8|135211.9|135300.1|135185.9|15
1622686470000|2021-06-03 02:14:30|135301.8|135211.8|135302.3|135212.3|135302.3|135212.3|135297.5|135207.5|3
1622686480000|2021-06-03 02:14:40|135307.1|135217.1|135323.6|135193.6|135327.2|135217.1|135307.1|135189.5|9
1622686490000|2021-06-03 02:14:50|135325.1|135195.1|135324|135194|135325.1|135195.1|135319.9|135189.9|11
1622686500000|2021-06-03 02:15:00|135324.3|135194.3|135322.7|135192.7|135324.3|135194.3|135322.3|135192.3|24
1622686510000|2021-06-03 02:15:10|135323|135193|135324.5|135194.5|135327.2|135197.2|135322.6|135192.6|20
1622686520000|2021-06-03 02:15:20|135300.9|135210.9|135302.2|135212.2|135302.4|135212.4|135300.9|135210.9|4
1622686530000|2021-06-03 02:15:30|135301.7|135211.7|135302.2|135212.2|135302.2|135212.2|135299|135209|7
1622686540000|2021-06-03 02:15:40|135301.7|135211.7|135323.6|135193.6|135333|135218|135301.7|135191.9|16
1622686550000|2021-06-03 02:15:50|135321.6|135191.6|135323.7|135193.7|135325.4|135195.4|135319.3|135189.3|20
1622686560000|2021-06-03 02:16:00|135326.4|135196.4|135323.7|135193.7|135326.4|135196.4|135323.3|135193.3|8
1622686570000|2021-06-03 02:16:10|135301.7|135211.7|135299.1|135209.1|135302.6|135212.6|135299.1|135209.1|5
1622686580000|2021-06-03 02:16:20|135302.6|135212.6|135298.4|135208.4|135307.6|135217.6|135298.4|135208.4|11
1622686590000|2021-06-03 02:16:30|135303.1|135213.1|135323.6|135193.6|135328.5|135214.3|135297.8|135193.6|19
1622686600000|2021-06-03 02:16:40|135324.7|135194.7|135322.4|135192.4|135324.7|135194.7|135322.2|135192.2|17
1622686610000|2021-06-03 02:16:50|135322.6|135192.6|135323.9|135193.9|135326|135196|135321.8|135191.8|11
1622686620000|2021-06-03 02:17:00|135323|135193|135321|135191|135324.4|135194.4|135321|135191|7
1622686630000|2021-06-03 02:17:10|135320.4|135190.4|135316.3|135186.3|135325.6|135195.6|135316.2|135186.2|22
1622686640000|2021-06-03 02:17:20|135314.4|135184.4|135311.7|135181.7|135320.5|135190.5|135310.2|135180.2|14
1622686650000|2021-06-03 02:17:30|135310.2|135180.2|135310.7|135180.7|135312|135182|135309.9|135179.9|16
1622686660000|2021-06-03 02:17:40|135309.8|135179.8|135303|135173|135311.1|135181.1|135301.9|135171.9|15
1622686670000|2021-06-03 02:17:50|135303.4|135173.4|135302.3|135172.3|135303.4|135173.4|135301.7|135171.7|7
1622686680000|2021-06-03 02:18:00|135301.9|135171.9|135312|135182|135312|135182|135301.9|135171.9|12
1622686690000|2021-06-03 02:18:10|135308.7|135178.7|135308.6|135178.6|135310.7|135180.7|135306.9|135176.9|11
1622686700000|2021-06-03 02:18:20|135306.6|135176.6|135307.8|135177.8|135310.9|135180.9|135305.4|135175.4|9
1622686710000|2021-06-03 02:18:30|135310.5|135180.5|135306.9|135176.9|135312.2|135182.2|135306.9|135176.9|10
1622686720000|2021-06-03 02:18:40|135305|135175|135303.7|135173.7|135308.1|135178.1|135302.2|135172.2|21
1622686730000|2021-06-03 02:18:50|135303.6|135173.6|135304.5|135174.5|135305|135175|135303.6|135173.6|19
1622686740000|2021-06-03 02:19:00|135304|135174|135308.2|135178.2|135310.5|135180.5|135303.8|135173.8|11
1622686750000|2021-06-03 02:19:10|135307.4|135177.4|135307.9|135177.9|135309.3|135179.3|135305.9|135175.9|14
1622686760000|2021-06-03 02:19:20|135308.3|135178.3|135276.1|135146.1|135308.8|135178.8|135246.7|135116.7|27
1622686770000|2021-06-03 02:19:30|135272.8|135142.8|135273.9|135143.9|135274.1|135144.1|135269.2|135139.2|20
1622686780000|2021-06-03 02:19:40|135272.5|135142.5|135274.8|135144.8|135276.4|135146.4|135271.5|135141.5|18
1622686790000|2021-06-03 02:19:50|135274|135144|135266.4|135136.4|135274|135144|135264.9|135134.9|23
1622686800000|2021-06-03 02:20:00|135265.8|135135.8|135266.6|135136.6|135271|135141|135264.9|135134.9|17
1622686810000|2021-06-03 02:20:10|135267|135137|135269.4|135139.4|135273.2|135143.2|135264.6|135134.6|16
1622686820000|2021-06-03 02:20:20|135272.9|135142.9|135267.4|135137.4|135272.9|135142.9|135267.4|135137.4|18
1622686830000|2021-06-03 02:20:30|135267.6|135137.6|135268.6|135138.6|135269.1|135139.1|135265.9|135135.9|9
1622686840000|2021-06-03 02:20:40|135272.4|135142.4|135271.4|135141.4|135273.6|135143.6|135265.8|135135.8|8
1622686850000|2021-06-03 02:20:50|135269.9|135139.9|135264.4|135134.4|135271|135141|135263.4|135133.4|29
1622686860000|2021-06-03 02:21:00|135264.7|135134.7|135267.8|135137.8|135268|135138|135264.7|135134.7|18
1622686870000|2021-06-03 02:21:10|135268|135138|135273.1|135143.1|135273.9|135143.9|135267.1|135137.1|14
1622686880000|2021-06-03 02:21:20|135271.2|135141.2|135277.7|135147.7|135279.1|135149.1|135270.3|135140.3|21
1622686890000|2021-06-03 02:21:30|135276.9|135146.9|135276.2|135146.2|135278.4|135148.4|135275.6|135145.6|11
1622686900000|2021-06-03 02:21:40|135277.7|135147.7|135264.3|135134.3|135278|135148|135264.3|135134.3|13
1622686910000|2021-06-03 02:21:50|135263.8|135133.8|135263.5|135133.5|135265.5|135135.5|135263.3|135133.3|11
1622686920000|2021-06-03 02:22:00|135260.5|135130.5|135269.5|135139.5|135273.9|135143.9|135260.5|135130.5|18
1622686930000|2021-06-03 02:22:10|135267|135137|135272.3|135142.3|135276|135146|135267|135137|14
1622686940000|2021-06-03 02:22:20|135271.6|135141.6|135272.1|135142.1|135279.2|135149.2|135270|135140|10
1622686950000|2021-06-03 02:22:30|135276.2|135146.2|135264.8|135134.8|135276.2|135146.2|135264.3|135134.3|17
1622686960000|2021-06-03 02:22:40|135265|135135|135266.8|135136.8|135267.4|135137.4|135261.7|135131.7|11
1622686970000|2021-06-03 02:22:50|135267.4|135137.4|135270.7|135140.7|135272.9|135142.9|135266.1|135136.1|12
1622686980000|2021-06-03 02:23:00|135272.4|135142.4|135273.7|135143.7|135276.3|135146.3|135266.1|135136.1|16
1622686990000|2021-06-03 02:23:10|135274.1|135144.1|135272.1|135142.1|135275.2|135145.2|135271.3|135141.3|14
1622687000000|2021-06-03 02:23:20|135271.9|135141.9|135272.7|135142.7|135273.8|135143.8|135269.4|135139.4|12
1622687010000|2021-06-03 02:23:30|135271.4|135141.4|135267.7|135137.7|135273.9|135143.9|135263.7|135133.7|10
1622687020000|2021-06-03 02:23:40|135267|135137|135265.5|135135.5|135272.5|135142.5|135265|135135|19
1622687030000|2021-06-03 02:23:50|135267|135137|135272.3|135142.3|135273.8|135143.8|135261.1|135131.1|17
1622687040000|2021-06-03 02:24:00|135271.8|135141.8|135269.7|135139.7|135279.7|135149.7|135268.8|135138.8|18
1622687050000|2021-06-03 02:24:10|135269.8|135139.8|135273.8|135143.8|135274|135144|135267.9|135137.9|14
1622687060000|2021-06-03 02:24:20|135274.3|135144.3|135266.6|135136.6|135274.3|135144.3|135265.4|135135.4|13
1622687070000|2021-06-03 02:24:30|135268.1|135138.1|135266.5|135136.5|135271.9|135174.7|135260.7|135135.6|13
1622687080000|2021-06-03 02:24:40|135266.7|135136.7|135270.5|135140.5|135271.2|135141.2|135265.4|135135.4|17
1622687090000|2021-06-03 02:24:50|135269.3|135139.3|135272.8|135142.8|135274.9|135144.9|135267.5|135137.5|18
1622687100000|2021-06-03 02:25:00|135271.5|135141.5|135271.3|135141.3|135273.5|135143.5|135269.2|135139.2|17
1622687110000|2021-06-03 02:25:10|135272|135142|135273.6|135143.6|135278.3|135148.3|135270.9|135140.9|15
1622687120000|2021-06-03 02:25:20|135273.3|135143.3|135271.9|135141.9|135273.5|135143.5|135270.4|135140.4|16
1622687130000|2021-06-03 02:25:30|135270.4|135140.4|135272.9|135142.9|135274.3|135144.3|135270.4|135140.4|10
1622687140000|2021-06-03 02:25:40|135269.9|135139.9|135275.3|135145.3|135275.9|135145.9|135268.2|135138.2|9
1622687150000|2021-06-03 02:25:50|135274.9|135144.9|135271.6|135141.6|135278.9|135148.9|135271.6|135141.6|8
1622687160000|2021-06-03 02:26:00|135276|135146|135271.8|135141.8|135276.9|135146.9|135271.8|135141.8|7
1622687170000|2021-06-03 02:26:10|135272|135142|135266|135136|135276|135146|135266|135136|16
1622687180000|2021-06-03 02:26:20|135265.8|135135.8|135247|135157|135269.4|135158|135245.1|135135.3|21
1622687190000|2021-06-03 02:26:30|135247.1|135157.1|135245.3|135155.3|135248.1|135158.1|135245.3|135155.3|20
1622687200000|2021-06-03 02:26:40|135245.1|135155.1|135271.1|135141.1|135272.2|135155.9|135245.1|135134.9|18
1622687210000|2021-06-03 02:26:50|135269.8|135139.8|135271.5|135141.5|135273.5|135143.5|135267.2|135137.2|16
1622687220000|2021-06-03 02:27:00|135269.2|135139.2|135270.2|135140.2|135271.9|135141.9|135266.8|135136.8|8
1622687230000|2021-06-03 02:27:10|135259.2|135129.2|135262|135132|135264.9|135134.9|135259.2|135129.2|8
1622687240000|2021-06-03 02:27:20|135262.7|135132.7|135269.8|135139.8|135277|135147|135262.1|135132.1|15
1622687250000|2021-06-03 02:27:30|135273.3|135143.3|135289.7|135159.7|135289.7|135159.7|135271.5|135141.5|16
1622687260000|2021-06-03 02:27:40|135284.6|135154.6|135280.3|135150.3|135286.6|135156.6|135279.9|135149.9|15
1622687270000|2021-06-03 02:27:50|135280.1|135150.1|135274|135144|135280.1|135150.1|135274|135144|12
1622687280000|2021-06-03 02:28:00|135274.4|135144.4|135270.4|135140.4|135274.7|135144.7|135269.4|135139.4|8
1622687290000|2021-06-03 02:28:10|135271.7|135141.7|135266.1|135136.1|135271.7|135141.7|135266.1|135136.1|9
1622687300000|2021-06-03 02:28:20|135266.4|135136.4|135265.6|135135.6|135266.7|135136.7|135264.5|135134.5|9
1622687310000|2021-06-03 02:28:30|135266|135136|135269.6|135139.6|135270|135140|135264.9|135134.9|8
1622687320000|2021-06-03 02:28:40|135264.5|135134.5|135271|135141|135273.1|135143.1|135264.5|135134.5|13
1622687330000|2021-06-03 02:28:50|135271.9|135141.9|135281.3|135151.3|135281.3|135151.3|135269.4|135139.4|16
1622687340000|2021-06-03 02:29:00|135280.3|135150.3|135264.8|135134.8|135280.3|135150.3|135264.7|135134.7|17
1622687350000|2021-06-03 02:29:10|135265.1|135135.1|135277.6|135147.6|135288.7|135158.7|135265.1|135135.1|13
1622687360000|2021-06-03 02:29:20|135281.8|135151.8|135288|135158|135288|135158|135276.9|135146.9|22
1622687370000|2021-06-03 02:29:30|135287.1|135157.1|135283.9|135153.9|135288.4|135158.4|135283.9|135153.9|14
1622687380000|2021-06-03 02:29:40|135278.5|135148.5|135273.7|135143.7|135279.9|135149.9|135272.9|135142.9|18
1622687390000|2021-06-03 02:29:50|135272.6|135142.6|135279.2|135149.2|135283.5|135153.5|135272.6|135142.6|21
1622687400000|2021-06-03 02:30:00|135278.9|135148.9|135277.8|135147.8|135283.3|135153.3|135277|135147|21
1622687410000|2021-06-03 02:30:10|135269.6|135139.6|135269|135139|135269.9|135139.9|135268.6|135138.6|20
1622687420000|2021-06-03 02:30:20|135269.7|135139.7|135269.6|135139.6|135270.1|135140.1|135269.2|135139.2|16
1622687430000|2021-06-03 02:30:30|135269.5|135139.5|135278.9|135148.9|135278.9|135148.9|135269.3|135139.3|12
1622687440000|2021-06-03 02:30:40|135278|135148|135278.8|135148.8|135281|135151|135276.1|135146.1|14
1622687450000|2021-06-03 02:30:50|135278.2|135148.2|135276.6|135146.6|135278.7|135148.7|135273.9|135143.9|17
1622687460000|2021-06-03 02:31:00|135277|135147|135256.9|135166.9|135277.5|135166.9|135256|135145.7|6
1622687470000|2021-06-03 02:31:10|135257.6|135167.6|135257.7|135167.7|135258.5|135168.5|135253.7|135163.7|20
1622687480000|2021-06-03 02:31:20|135254.1|135164.1|135277.2|135147.2|135277.2|135167.9|135253.3|135147.2|16
1622687490000|2021-06-03 02:31:30|135281.5|135151.5|135277.6|135147.6|135282.8|135152.8|135275.2|135145.2|24
1622687500000|2021-06-03 02:31:40|135277.2|135147.2|135281.6|135151.6|135293.6|135163.6|135277.2|135147.2|16
1622687510000|2021-06-03 02:31:50|135281.4|135151.4|135283.4|135153.4|135284.9|135154.9|135279.7|135149.7|7
1622687520000|2021-06-03 02:32:00|135279.1|135149.1|135285.6|135155.6|135287.6|135157.6|135279.1|135149.1|12
1622687530000|2021-06-03 02:32:10|135285.5|135155.5|135274.2|135144.2|135287.8|135157.8|135274.2|135144.2|10
1622687540000|2021-06-03 02:32:20|135286.1|135156.1|135276.8|135146.8|135286.1|135156.1|135276.8|135146.8|12
1622687550000|2021-06-03 02:32:30|135277.2|135147.2|135283.4|135153.4|135298|135168|135270.5|135140.5|16
1622687560000|2021-06-03 02:32:40|135282.9|135152.9|135281.6|135151.6|135289.1|135159.1|135277.5|135147.5|15
1622687570000|2021-06-03 02:32:50|135278.6|135148.6|135283.9|135153.9|135283.9|135153.9|135278.4|135148.4|13
1622687580000|2021-06-03 02:33:00|135282.1|135152.1|135285.7|135155.7|135285.7|135155.7|135280.7|135150.7|6
1622687590000|2021-06-03 02:33:10|135255|135165|135287.2|135157.2|135287.8|135171.1|135255|135146.8|19
1622687600000|2021-06-03 02:33:20|135287.4|135157.4|135302|135172|135304.6|135174.6|135282.9|135152.9|23
1622687610000|2021-06-03 02:33:30|135300.9|135170.9|135302|135172|135303.1|135173.1|135298.2|135168.2|19
1622687620000|2021-06-03 02:33:40|135298.9|135168.9|135300.7|135170.7|135302.8|135172.8|135298.9|135168.9|21
1622687630000|2021-06-03 02:33:50|135300.9|135170.9|135302|135172|135302.4|135172.4|135297.9|135167.9|11
1622687640000|2021-06-03 02:34:00|135303|135173|135304.3|135174.3|135310.8|135180.8|135301.1|135171.1|23
1622687650000|2021-06-03 02:34:10|135305.4|135175.4|135303.2|135173.2|135305.4|135175.4|135302.6|135172.6|21
1622687660000|2021-06-03 02:34:20|135303.5|135173.5|135301.7|135171.7|135305.3|135175.3|135301.7|135171.7|17
1622687670000|2021-06-03 02:34:30|135301.8|135171.8|135305.7|135175.7|135311.1|135181.1|135300.3|135170.3|21
1622687680000|2021-06-03 02:34:40|135308|135178|135308.9|135178.9|135309.1|135179.1|135301.9|135171.9|18
1622687690000|2021-06-03 02:34:50|135309.7|135179.7|135313.8|135183.8|135313.8|135183.8|135308.4|135178.4|23
1622687700000|2021-06-03 02:35:00|135312.8|135182.8|135312.4|135182.4|135312.8|135182.8|135309.8|135179.8|14
1622687710000|2021-06-03 02:35:10|135312.3|135182.3|135322.2|135192.2|135323.7|135193.7|135312.3|135182.3|20
1622687720000|2021-06-03 02:35:20|135322.6|135192.6|135319.6|135189.6|135323.2|135193.2|135319.6|135189.6|15
1622687730000|2021-06-03 02:35:30|135318.7|135188.7|135318.9|135188.9|135324|135194|135317.6|135187.6|13
1622687740000|2021-06-03 02:35:40|135318.8|135188.8|135321|135191|135324.9|135194.9|135316.2|135186.2|18
1622687750000|2021-06-03 02:35:50|135319.1|135189.1|135321|135191|135325|135195|135319.1|135189.1|17
1622687760000|2021-06-03 02:36:00|135319.6|135189.6|135314.6|135184.6|135321.7|135191.7|135313.8|135183.8|26
1622687770000|2021-06-03 02:36:10|135315|135185|135320|135190|135323.3|135193.3|135314.4|135184.4|21
1622687780000|2021-06-03 02:36:20|135319|135189|135317.1|135187.1|135319|135189|135310|135180|26
1622687790000|2021-06-03 02:36:30|135316.4|135186.4|135312.8|135182.8|135316.4|135186.4|135309.5|135179.5|10
1622687800000|2021-06-03 02:36:40|135312|135182|135298.6|135168.6|135314.7|135184.7|135298.6|135168.6|17
1622687810000|2021-06-03 02:36:50|135305.6|135175.6|135309.7|135179.7|135314.2|135184.2|135304.7|135174.7|21
1622687820000|2021-06-03 02:37:00|135310.9|135180.9|135297.9|135167.9|135310.9|135180.9|135295.4|135165.4|20
1622687830000|2021-06-03 02:37:10|135298.1|135168.1|135298.5|135168.5|135300.7|135170.7|135297.7|135167.7|11
1622687840000|2021-06-03 02:37:20|135296.6|135166.6|135300.1|135170.1|135300.2|135170.2|135296.6|135166.6|15
1622687850000|2021-06-03 02:37:30|135301.4|135171.4|135312.5|135182.5|135312.5|135182.5|135297.2|135167.2|8
1622687860000|2021-06-03 02:37:40|135303.2|135173.2|135304|135174|135308.8|135178.8|135301.2|135171.2|11
1622687870000|2021-06-03 02:37:50|135305.5|135175.5|135301.1|135171.1|135306.4|135176.4|135300.7|135170.7|15
1622687880000|2021-06-03 02:38:00|135303|135173|135299.5|135169.5|135308.2|135178.2|135299.5|135169.5|12
1622687890000|2021-06-03 02:38:10|135299.7|135169.7|135310.7|135180.7|135314.7|135184.7|135299.7|135169.7|12
1622687900000|2021-06-03 02:38:20|135305.8|135175.8|135308.9|135178.9|135308.9|135178.9|135305.1|135175.1|18
1622687910000|2021-06-03 02:38:30|135309|135179|135313.1|135183.1|135313.6|135183.6|135305.5|135175.5|15
1622687920000|2021-06-03 02:38:40|135309.6|135179.6|135307.2|135177.2|135309.6|135179.6|135306|135176|15
1622687930000|2021-06-03 02:38:50|135307.4|135177.4|135307.6|135177.6|135307.6|135177.6|135305.1|135175.1|12
1622687940000|2021-06-03 02:39:00|135306.1|135176.1|135314.9|135184.9|135314.9|135184.9|135306.1|135176.1|9
1622687950000|2021-06-03 02:39:10|135321.4|135191.4|135313.7|135183.7|135321.4|135191.4|135309.3|135179.3|11
1622687960000|2021-06-03 02:39:20|135309.7|135179.7|135316.7|135186.7|135317.7|135187.7|135309.5|135179.5|15
1622687970000|2021-06-03 02:39:30|135316.1|135186.1|135315.5|135185.5|135321.9|135191.9|135314.9|135184.9|16
1622687980000|2021-06-03 02:39:40|135315.6|135185.6|135313.4|135183.4|135320.3|135190.3|135310.3|135180.3|24
1622687990000|2021-06-03 02:39:50|135309.6|135179.6|135316.4|135186.4|135318.6|135188.6|135307|135177|22
1622688000000|2021-06-03 02:40:00|135316.6|135186.6|135314.3|135184.3|135319.3|135189.3|135313.4|135183.4|12
1622688010000|2021-06-03 02:40:10|135313.2|135183.2|135277.6|135147.6|135313.2|135183.2|135276|135146|26
1622688020000|2021-06-03 02:40:20|135280.4|135150.4|135279.3|135149.3|135283.6|135153.6|135276.7|135146.7|15
1622688030000|2021-06-03 02:40:30|135278.7|135148.7|135280.4|135150.4|135280.5|135150.5|135274.3|135144.3|20
1622688040000|2021-06-03 02:40:40|135280.8|135150.8|135275.2|135145.2|135280.8|135150.8|135269.1|135139.1|16
1622688050000|2021-06-03 02:40:50|135279.9|135149.9|135270.7|135140.7|135279.9|135149.9|135270.3|135140.3|21
1622688060000|2021-06-03 02:41:00|135270.3|135140.3|135280.8|135150.8|135285.7|135155.7|135266.2|135136.2|15
1622688070000|2021-06-03 02:41:10|135279.4|135149.4|135276.2|135146.2|135281.6|135151.6|135276|135146|24
1622688080000|2021-06-03 02:41:20|135276.4|135146.4|135278|135148|135278|135148|135271.7|135141.7|24
1622688090000|2021-06-03 02:41:30|135277.9|135147.9|135270.3|135140.3|135278.4|135148.4|135270.3|135140.3|26
1622688100000|2021-06-03 02:41:40|135270.5|135140.5|135277|135147|135279.4|135149.4|135268|135138|11
1622688110000|2021-06-03 02:41:50|135276.8|135146.8|135266.4|135136.4|135280.2|135150.2|135266.4|135136.4|12
1622688120000|2021-06-03 02:42:00|135269.5|135139.5|135277|135147|135282.6|135152.6|135269.5|135139.5|20
1622688130000|2021-06-03 02:42:10|135278.6|135148.6|135271.7|135141.7|135280.7|135150.7|135270.1|135140.1|21
1622688140000|2021-06-03 02:42:20|135271.4|135141.4|135271.7|135141.7|135271.7|135141.7|135269.3|135139.3|24
1622688150000|2021-06-03 02:42:30|135274.1|135144.1|135270.2|135140.2|135274.5|135144.5|135263.8|135133.8|17
1622688160000|2021-06-03 02:42:40|135270.1|135140.1|135273|135143|135280.9|135150.9|135262.7|135132.7|23
1622688170000|2021-06-03 02:42:50|135272.3|135142.3|135277.5|135147.5|135277.5|135147.5|135270|135140|18
1622688180000|2021-06-03 02:43:00|135276.4|135146.4|135270.9|135140.9|135288.1|135158.1|135269.6|135139.6|26
1622688190000|2021-06-03 02:43:10|135272.3|135142.3|135290.7|135160.7|135307.2|135177.2|135272.3|135142.3|20
1622688200000|2021-06-03 02:43:20|135292|135162|135299.5|135169.5|135305.6|135175.6|135291.1|135161.1|14
1622688210000|2021-06-03 02:43:30|135299.1|135169.1|135292.7|135162.7|135299.2|135169.2|135290.6|135160.6|22
1622688220000|2021-06-03 02:43:40|135292.8|135162.8|135295.5|135165.5|135295.5|135165.5|135289.2|135159.2|18
1622688230000|2021-06-03 02:43:50|135296.4|135166.4|135295.7|135165.7|135297.4|135167.4|135291.6|135161.6|13
1622688240000|2021-06-03 02:44:00|135292.4|135162.4|135294.2|135164.2|135295.9|135165.9|135284.9|135154.9|17
1622688250000|2021-06-03 02:44:10|135295.3|135165.3|135270.4|135140.4|135298.2|135168.2|135268.8|135138.8|26
1622688260000|2021-06-03 02:44:20|135268.7|135138.7|135270.6|135140.6|135274|135144|135268.7|135138.7|25
1622688270000|2021-06-03 02:44:30|135273.5|135143.5|135267.1|135137.1|135273.9|135143.9|135267.1|135137.1|28
1622688280000|2021-06-03 02:44:40|135269.1|135139.1|135265.8|135135.8|135273.7|135143.7|135265.4|135135.4|19
1622688290000|2021-06-03 02:44:50|135266|135136|135267.2|135137.2|135268.5|135138.5|135265.1|135135.1|15
1622688300000|2021-06-03 02:45:00|135267.8|135137.8|135271.3|135141.3|135271.9|135141.9|135267.8|135137.8|19
1622688310000|2021-06-03 02:45:10|135276.9|135146.9|135276.6|135146.6|135284.3|135154.3|135271.5|135141.5|19
1622688320000|2021-06-03 02:45:20|135275.7|135145.7|135272.1|135142.1|135278.6|135148.6|135270.3|135140.3|13
1622688330000|2021-06-03 02:45:30|135272.2|135142.2|135273.6|135143.6|135276.5|135146.5|135269.5|135139.5|12
1622688340000|2021-06-03 02:45:40|135274.6|135144.6|135277.1|135147.1|135280.6|135150.6|135264|135134|16
1622688350000|2021-06-03 02:45:50|135274|135144|135264|135134|135274|135144|135264|135134|8
1622688360000|2021-06-03 02:46:00|135269.9|135139.9|135270.5|135140.5|135270.5|135140.5|135266.9|135136.9|16
1622688370000|2021-06-03 02:46:10|135270.4|135140.4|135268.1|135138.1|135270.6|135140.6|135264.3|135134.3|19
1622688380000|2021-06-03 02:46:20|135269.8|135139.8|135263.9|135133.9|135269.8|135139.8|135263.9|135133.9|20
1622688390000|2021-06-03 02:46:30|135264.6|135134.6|135266.4|135136.4|135268.8|135138.8|135261.8|135131.8|13
1622688400000|2021-06-03 02:46:40|135270.6|135140.6|135259.1|135129.1|135272.2|135142.2|135254.7|135124.7|21
1622688410000|2021-06-03 02:46:50|135261.2|135131.2|135261.2|135131.2|135265.2|135135.2|135261.2|135131.2|9
1622688420000|2021-06-03 02:47:00|135260.6|135130.6|135261.4|135131.4|135263.8|135133.8|135260.6|135130.6|5
1622688430000|2021-06-03 02:47:10|135260.7|135130.7|135260.9|135130.9|135277|135147|135257.9|135127.9|21
1622688440000|2021-06-03 02:47:20|135263.2|135133.2|135266.2|135136.2|135268.4|135138.4|135259.1|135129.1|17
1622688450000|2021-06-03 02:47:30|135263.8|135133.8|135262.5|135132.5|135265.2|135135.2|135261.3|135131.3|25
1622688460000|2021-06-03 02:47:40|135261.4|135131.4|135269.6|135139.6|135273.1|135143.1|135259.4|135129.4|23
1622688470000|2021-06-03 02:47:50|135266.1|135136.1|135261.4|135131.4|135282.4|135152.4|135255.7|135125.7|21
1622688480000|2021-06-03 02:48:00|135259.4|135129.4|135263.2|135133.2|135266.9|135136.9|135259.2|135129.2|23
1622688490000|2021-06-03 02:48:10|135264.5|135134.5|135262.6|135132.6|135265.3|135135.3|135262.1|135132.1|18
1622688500000|2021-06-03 02:48:20|135265.2|135135.2|135260.9|135130.9|135270.5|135140.5|135260.9|135130.9|17
1622688510000|2021-06-03 02:48:30|135264.9|135134.9|135265.2|135135.2|135275.2|135145.2|135264.9|135134.9|12
1622688520000|2021-06-03 02:48:40|135270.1|135140.1|135273.7|135143.7|135273.7|135143.7|135266.8|135136.8|22
1622688530000|2021-06-03 02:48:50|135274|135144|135270.7|135140.7|135274.2|135144.2|135269.2|135139.2|18
1622688540000|2021-06-03 02:49:00|135263.5|135133.5|135270.3|135140.3|135280.5|135150.5|135263.4|135133.4|13
1622688550000|2021-06-03 02:49:10|135269.7|135139.7|135271|135141|135284.5|135154.5|135263.8|135133.8|17
1622688560000|2021-06-03 02:49:20|135272.5|135142.5|135273.7|135143.7|135282.9|135155.2|135245.2|135136|8
1622688570000|2021-06-03 02:49:30|135273.1|135143.1|135280.9|135150.9|135281.6|135151.6|135270.9|135140.9|16
1622688580000|2021-06-03 02:49:40|135282.9|135152.9|135275|135145|135282.9|135152.9|135275|135145|15
1622688590000|2021-06-03 02:49:50|135276.5|135146.5|135278.6|135148.6|135280.1|135150.1|135273.6|135143.6|13
1622688600000|2021-06-03 02:50:00|135277.4|135147.4|135270.6|135140.6|135277.4|135147.4|135270.6|135140.6|12
1622688610000|2021-06-03 02:50:10|135270.4|135140.4|135269.4|135139.4|135273.9|135143.9|135269.3|135139.3|11
1622688620000|2021-06-03 02:50:20|135273.5|135143.5|135272.3|135142.3|135275|135145|135267.6|135137.6|18
1622688630000|2021-06-03 02:50:30|135273|135143|135275|135145|135275|135145|135269|135139|15
1622688640000|2021-06-03 02:50:40|135273.9|135143.9|135280|135150|135280|135150|135272.7|135142.7|19
1622688650000|2021-06-03 02:50:50|135279.9|135149.9|135279.4|135149.4|135287.9|135157.9|135274.5|135144.5|21
1622688660000|2021-06-03 02:51:00|135278.9|135148.9|135273.4|135143.4|135281|135151|135263.9|135133.9|23
1622688670000|2021-06-03 02:51:10|135270.9|135140.9|135272.6|135142.6|135274.8|135144.8|135267.2|135137.2|21
1622688680000|2021-06-03 02:51:20|135273.9|135143.9|135271.7|135141.7|135273.9|135143.9|135269.6|135139.6|25
1622688690000|2021-06-03 02:51:30|135271.3|135141.3|135269.2|135139.2|135276.2|135146.2|135264.7|135134.7|19
1622688700000|2021-06-03 02:51:40|135258.7|135128.7|135275.3|135145.3|135280|135150|135258.7|135128.7|12
1622688710000|2021-06-03 02:51:50|135272.1|135142.1|135265.7|135135.7|135272.5|135142.5|135259.5|135129.5|22
1622688720000|2021-06-03 02:52:00|135270.3|135140.3|135269.1|135139.1|135270.3|135140.3|135266.1|135136.1|17
1622688730000|2021-06-03 02:52:10|135267.9|135137.9|135270.4|135140.4|135270.4|135140.4|135267.5|135137.5|17
1622688740000|2021-06-03 02:52:20|135269.9|135139.9|135259.9|135129.9|135270.9|135140.9|135259.9|135129.9|11
1622688750000|2021-06-03 02:52:30|135260.1|135130.1|135271.4|135141.4|135280|135150|135259.7|135129.7|11
1622688760000|2021-06-03 02:52:40|135280.7|135150.7|135275.3|135145.3|135280.7|135150.7|135268.8|135138.8|9
1622688770000|2021-06-03 02:52:50|135277.1|135147.1|135273.4|135143.4|135277.1|135147.1|135267.1|135137.1|11
1622688780000|2021-06-03 02:53:00|135272.3|135142.3|135277.5|135147.5|135282.4|135152.4|135270.1|135140.1|12
1622688790000|2021-06-03 02:53:10|135274.3|135144.3|135272.5|135142.5|135275.3|135145.3|135269.2|135139.2|16
1622688800000|2021-06-03 02:53:20|135272.3|135142.3|135263.6|135133.6|135278|135178.6|135259.2|135133.6|15
1622688810000|2021-06-03 02:53:30|135264.9|135134.9|135264.9|135134.9|135266.7|135136.7|135256.9|135126.9|8
1622688820000|2021-06-03 02:53:40|135265.1|135135.1|135264|135134|135266.2|135136.2|135263.9|135133.9|10
1622688830000|2021-06-03 02:53:50|135262.9|135132.9|135265.6|135135.6|135265.6|135135.6|135260.7|135130.7|14
1622688840000|2021-06-03 02:54:00|135265.9|135135.9|135266.8|135136.8|135267.4|135137.4|135260.3|135130.3|12
1622688850000|2021-06-03 02:54:10|135258.4|135128.4|135265.3|135135.3|135272.8|135142.8|135258.4|135128.4|5
1622688860000|2021-06-03 02:54:20|135268.1|135138.1|135262|135132|135268.1|135138.1|135257.8|135127.8|9
1622688870000|2021-06-03 02:54:30|135266.2|135136.2|135262.9|135132.9|135267.2|135137.2|135256|135126|19
1622688880000|2021-06-03 02:54:40|135264|135134|135259.7|135129.7|135264.7|135134.7|135257.3|135127.3|14
1622688890000|2021-06-03 02:54:50|135258.2|135128.2|135255.8|135125.8|135264.2|135134.2|135255.8|135125.8|15
1622688900000|2021-06-03 02:55:00|135256.3|135126.3|135223.2|135093.2|135257.3|135127.3|135222.8|135092.8|13
1622688910000|2021-06-03 02:55:10|135225.9|135095.9|135223|135093|135237.6|135107.6|135222.5|135092.5|27
1622688920000|2021-06-03 02:55:20|135225.7|135095.7|135226.2|135096.2|135228|135098|135222|135092|16
1622688930000|2021-06-03 02:55:30|135223.9|135093.9|135213|135123|135227.5|135123|135213|135092.2|27
1622688940000|2021-06-03 02:55:40|135211.4|135121.4|135211|135121|135221.7|135131.7|135211|135121|10
1622688950000|2021-06-03 02:55:50|135222.1|135132.1|135209.4|135119.4|135224.1|135134.1|135209.4|135119.4|11
1622688960000|2021-06-03 02:56:00|135208.7|135118.7|135226|135096|135229.6|135125.4|135191.3|135094.2|15
1622688970000|2021-06-03 02:56:10|135227.1|135097.1|135221.5|135091.5|135227.1|135097.1|135215.2|135085.2|19
1622688980000|2021-06-03 02:56:20|135219.8|135089.8|135222|135092|135227.7|135097.7|135219.8|135089.8|19
1622688990000|2021-06-03 02:56:30|135222.5|135092.5|135219.5|135089.5|135222.7|135092.7|135207.4|135077.4|27
1622689000000|2021-06-03 02:56:40|135221|135091|135232.4|135102.4|135237.5|135107.5|135215.2|135085.2|20
1622689010000|2021-06-03 02:56:50|135233.9|135103.9|135234.5|135104.5|135237.1|135107.1|135233|135103|23
1622689020000|2021-06-03 02:57:00|135232.6|135102.6|135227.6|135097.6|135232.6|135102.6|135227.6|135097.6|20
1622689030000|2021-06-03 02:57:10|135226.6|135096.6|135222.9|135092.9|135228.5|135098.5|135221.7|135091.7|21
1622689040000|2021-06-03 02:57:20|135223.1|135093.1|135227.2|135097.2|135228.4|135098.4|135221.1|135091.1|24
1622689050000|2021-06-03 02:57:30|135226.4|135096.4|135232.8|135102.8|135235.3|135105.3|135226.4|135096.4|21
1622689060000|2021-06-03 02:57:40|135231.7|135101.7|135232.4|135102.4|135233.5|135103.5|135227.7|135097.7|21
1622689070000|2021-06-03 02:57:50|135233.1|135103.1|135232.7|135102.7|135235.4|135105.4|135232.4|135102.4|21
1622689080000|2021-06-03 02:58:00|135232.8|135102.8|135226.3|135096.3|135235.7|135105.7|135225.7|135095.7|23
1622689090000|2021-06-03 02:58:10|135226.7|135096.7|135234.5|135104.5|135237.4|135107.4|135226.7|135096.7|18
1622689100000|2021-06-03 02:58:20|135235|135105|135235.8|135105.8|135237.1|135107.1|135226.4|135096.4|23
1622689110000|2021-06-03 02:58:30|135234.9|135104.9|135231.7|135101.7|135237.3|135107.3|135231.7|135101.7|15
1622689120000|2021-06-03 02:58:40|135231.6|135101.6|135233.7|135103.7|135234.8|135104.8|135231.4|135101.4|19
1622689130000|2021-06-03 02:58:50|135235.7|135105.7|135234.7|135104.7|135235.7|135105.7|135232.1|135102.1|10
1622689140000|2021-06-03 02:59:00|135227.9|135097.9|135236.1|135106.1|135245.2|135115.2|135227.9|135097.9|9
1622689150000|2021-06-03 02:59:10|135234.7|135104.7|135232.6|135102.6|135235.2|135105.2|135232.4|135102.4|6
1622689160000|2021-06-03 02:59:20|135232.5|135102.5|135237.1|135107.1|135248.6|135118.6|135232.5|135102.5|22
1622689170000|2021-06-03 02:59:30|135238|135108|135238.4|135108.4|135247.8|135117.8|135236.1|135106.1|21
1622689180000|2021-06-03 02:59:40|135247.8|135117.8|135236.6|135106.6|135247.8|135117.8|135235.6|135105.6|13
1622689190000|2021-06-03 02:59:50|135240.3|135110.3|135233.4|135103.4|135240.8|135110.8|135233.4|135103.4|9
1622689200000|2021-06-03 03:00:00|135233.3|135103.3|135238.2|135108.2|135238.2|135108.2|135233.3|135103.3|13
1622689210000|2021-06-03 03:00:10|135230.8|135100.8|135232.6|135102.6|135241.5|135111.5|135230.5|135100.5|14
1622689220000|2021-06-03 03:00:20|135207.8|135117.8|135238.1|135108.1|135244.4|135117.8|135207.8|135100|14
1622689230000|2021-06-03 03:00:30|135242|135112|135237.4|135107.4|135242|135112|135237|135107|13
1622689240000|2021-06-03 03:00:40|135238.6|135108.6|135233.7|135103.7|135239.5|135109.5|135233.7|135103.7|10
1622689250000|2021-06-03 03:00:50|135234|135104|135237.7|135107.7|135239.3|135109.3|135234|135104|14
1622689260000|2021-06-03 03:01:00|135237.5|135107.5|135237.9|135107.9|135242.8|135112.8|135231.5|135101.5|9
1622689270000|2021-06-03 03:01:10|135235.3|135105.3|135213.6|135123.6|135235.3|135129|135211.9|135105.3|11
1622689280000|2021-06-03 03:01:20|135211.9|135121.9|135236.2|135106.2|135236.2|135121.9|135207.9|135105.2|13
1622689290000|2021-06-03 03:01:30|135236.1|135106.1|135235.3|135105.3|135238.7|135108.7|135233.2|135103.2|13
1622689300000|2021-06-03 03:01:40|135230.9|135100.9|135242.9|135112.9|135242.9|135112.9|135229.6|135099.6|14
1622689310000|2021-06-03 03:01:50|135241.5|135111.5|135239.7|135109.7|135242|135112|135238.3|135108.3|10
1622689320000|2021-06-03 03:02:00|135245.8|135115.8|135241.7|135111.7|135245.8|135115.8|135238.3|135108.3|17
1622689330000|2021-06-03 03:02:10|135242.3|135112.3|135258.6|135128.6|135258.6|135128.6|135237.7|135107.7|19
1622689340000|2021-06-03 03:02:20|135254.7|135124.7|135245.3|135115.3|135254.7|135124.7|135241|135111|17
1622689350000|2021-06-03 03:02:30|135250.4|135120.4|135245.7|135115.7|135250.4|135120.4|135245.1|135115.1|19
1622689360000|2021-06-03 03:02:40|135242.3|135112.3|135225|135135|135244.6|135135|135225|135111.4|9
1622689370000|2021-06-03 03:02:50|135224.5|135134.5|135220.7|135130.7|135225.4|135135.4|135218.5|135128.5|10
1622689380000|2021-06-03 03:03:00|135219.6|135129.6|135225.2|135135.2|135225.5|135135.5|135219.6|135129.6|10
1622689390000|2021-06-03 03:03:10|135223.8|135133.8|135241.9|135111.9|135248|135133.8|135221.7|135111.9|9
1622689400000|2021-06-03 03:03:20|135241|135111|135241.4|135111.4|135246.7|135116.7|135241|135111|16
1622689410000|2021-06-03 03:03:30|135242.1|135112.1|135245.4|135115.4|135246.7|135116.7|135242.1|135112.1|13
1622689420000|2021-06-03 03:03:40|135243.9|135113.9|135220.9|135130.9|135244.3|135134.7|135220.9|135112.7|13
1622689430000|2021-06-03 03:03:50|135220.4|135130.4|135220.7|135130.7|135245.3|135155.3|135219.4|135129.4|14
1622689440000|2021-06-03 03:04:00|135221.9|135131.9|135245.1|135115.1|135245.1|135135.2|135216.4|135115.1|12
1622689450000|2021-06-03 03:04:10|135241.4|135111.4|135243.8|135113.8|135244.5|135114.5|135240.1|135110.1|8
1622689460000|2021-06-03 03:04:20|135242.3|135112.3|135244.6|135114.6|135245.5|135115.5|135240.3|135110.3|8
1622689470000|2021-06-03 03:04:30|135243.2|135113.2|135246.9|135116.9|135246.9|135116.9|135242.4|135112.4|10
1622689480000|2021-06-03 03:04:40|135222.9|135132.9|135224.3|135134.3|135226|135136|135222.4|135132.4|7
1622689490000|2021-06-03 03:04:50|135221.9|135131.9|135213.6|135123.6|135239.5|135134|135213.6|135108.5|8
1622689500000|2021-06-03 03:05:00|135216.5|135126.5|135236.5|135106.5|135237|135126.5|135216.5|135104.7|16
1622689510000|2021-06-03 03:05:10|135235.7|135105.7|135239.2|135109.2|135243.7|135113.7|135234.1|135104.1|23
1622689520000|2021-06-03 03:05:20|135238|135108|135225.4|135095.4|135238|135108|135224|135094|28
1622689530000|2021-06-03 03:05:30|135225.6|135095.6|135222.8|135092.8|135227.1|135097.1|135222.6|135092.6|10
1622689540000|2021-06-03 03:05:40|135223.1|135093.1|135226.6|135096.6|135227.2|135097.2|135223.1|135093.1|15
1622689550000|2021-06-03 03:05:50|135224.3|135094.3|135217.9|135087.9|135224.3|135094.3|135212.2|135082.2|29
1622689560000|2021-06-03 03:06:00|135219.5|135089.5|135221.1|135091.1|135221.9|135091.9|135217.7|135087.7|18
1622689570000|2021-06-03 03:06:10|135219.8|135089.8|135220.8|135090.8|135220.8|135090.8|135217.7|135087.7|19
1622689580000|2021-06-03 03:06:20|135220.9|135090.9|135201.6|135111.6|135220.9|135115|135200.2|135084.4|24
1622689590000|2021-06-03 03:06:30|135201.3|135111.3|135206.3|135116.3|135207.3|135117.3|135200.4|135110.4|20
1622689600000|2021-06-03 03:06:40|135200.1|135110.1|135221.2|135091.2|135223.6|135111.7|135193.3|135085.4|22
1622689610000|2021-06-03 03:06:50|135220.5|135090.5|135220.5|135090.5|135224.3|135094.3|135216|135086|22
1622689620000|2021-06-03 03:07:00|135218.3|135088.3|135223.8|135093.8|135225.2|135095.2|135218.1|135088.1|20
1622689630000|2021-06-03 03:07:10|135222.9|135092.9|135223.2|135093.2|135225.5|135095.5|135222.1|135092.1|11
1622689640000|2021-06-03 03:07:20|135222.6|135092.6|135201.5|135111.5|135222.6|135114.2|135200.8|135092.1|14
1622689650000|2021-06-03 03:07:30|135200.7|135110.7|135203.4|135113.4|135203.6|135113.6|135197.6|135107.6|20
1622689660000|2021-06-03 03:07:40|135204|135114|135220.7|135090.7|135223.8|135114.2|135201.4|135090.7|17
1622689670000|2021-06-03 03:07:50|135227.2|135097.2|135223.4|135093.4|135227.3|135097.3|135223.4|135093.4|11
1622689680000|2021-06-03 03:08:00|135223.5|135093.5|135222.1|135092.1|135224|135094|135220.7|135090.7|9
1622689690000|2021-06-03 03:08:10|135222.5|135092.5|135224.4|135094.4|135224.7|135094.7|135220|135090|13
1622689700000|2021-06-03 03:08:20|135223.9|135093.9|135233|135103|135240|135119.7|135204|135091.9|22
1622689710000|2021-06-03 03:08:30|135233.2|135103.2|135234|135104|135234|135104|135225.5|135095.5|13
1622689720000|2021-06-03 03:08:40|135232.1|135102.1|135235.3|135105.3|135251.1|135121.1|135231.4|135101.4|23
1622689730000|2021-06-03 03:08:50|135233.3|135103.3|135229.2|135099.2|135238.2|135108.2|135229.1|135099.1|22
1622689740000|2021-06-03 03:09:00|135229.6|135099.6|135231.7|135101.7|135231.7|135101.7|135227.9|135097.9|18
1622689750000|2021-06-03 03:09:10|135231.4|135101.4|135227.6|135097.6|135231.4|135101.4|135225.7|135095.7|13
1622689760000|2021-06-03 03:09:20|135227.5|135097.5|135230.5|135100.5|135237.1|135107.1|135223.3|135093.3|21
1622689770000|2021-06-03 03:09:30|135230.4|135100.4|135227.5|135097.5|135230.4|135100.4|135224.1|135094.1|16
1622689780000|2021-06-03 03:09:40|135227|135097|135225.2|135095.2|135232.7|135102.7|135222.1|135092.1|18
1622689790000|2021-06-03 03:09:50|135226.2|135096.2|135230.5|135100.5|135230.9|135100.9|135226.2|135096.2|13
1622689800000|2021-06-03 03:10:00|135230|135100|135232.6|135102.6|135232.6|135102.6|135223.7|135093.7|19
1622689810000|2021-06-03 03:10:10|135227.7|135097.7|135227|135097|135228|135098|135226.3|135096.3|12
1622689820000|2021-06-03 03:10:20|135227.2|135097.2|135232|135102|135234.6|135104.6|135227.2|135097.2|16
1622689830000|2021-06-03 03:10:30|135232.4|135102.4|135230.6|135100.6|135244.3|135114.3|135225.8|135095.8|25
1622689840000|2021-06-03 03:10:40|135230.7|135100.7|135231|135101|135232.5|135102.5|135230.5|135100.5|8
1622689850000|2021-06-03 03:10:50|135231.4|135101.4|135230|135100|135232.7|135102.7|135230|135100|18
1622689860000|2021-06-03 03:11:00|135230.7|135100.7|135228|135098|135230.7|135100.7|135228|135098|12
1622689870000|2021-06-03 03:11:10|135227.4|135097.4|135229.1|135099.1|135230.4|135100.4|135227.4|135097.4|12
1622689880000|2021-06-03 03:11:20|135230.3|135100.3|135231.8|135101.8|135238.8|135108.8|135226.9|135096.9|13
1622689890000|2021-06-03 03:11:30|135230.6|135100.6|135228.5|135098.5|135230.6|135100.6|135226.3|135096.3|12
1622689900000|2021-06-03 03:11:40|135224.6|135094.6|135225.6|135095.6|135228.2|135098.2|135224.6|135094.6|23
1622689910000|2021-06-03 03:11:50|135233.9|135103.9|135220.7|135090.7|135233.9|135103.9|135219.9|135089.9|18
1622689920000|2021-06-03 03:12:00|135219.8|135089.8|135223.3|135093.3|135223.8|135093.8|135219.8|135089.8|10
1622689930000|2021-06-03 03:12:10|135223.1|135093.1|135220|135090|135223.1|135093.1|135220|135090|17
1622689940000|2021-06-03 03:12:20|135220.8|135090.8|135219.1|135089.1|135222.5|135132.5|135200.2|135083.3|24
1622689950000|2021-06-03 03:12:30|135220.3|135090.3|135206.6|135076.6|135220.3|135090.3|135204.9|135074.9|24
1622689960000|2021-06-03 03:12:40|135208.2|135078.2|135207.3|135077.3|135210.1|135080.1|135206.7|135076.7|12
1622689970000|2021-06-03 03:12:50|135207.5|135077.5|135207.3|135077.3|135208.2|135078.2|135206.5|135076.5|14
1622689980000|2021-06-03 03:13:00|135207.1|135077.1|135212.1|135082.1|135215.4|135085.4|135204.9|135074.9|25
1622689990000|2021-06-03 03:13:10|135211.7|135081.7|135204.6|135074.6|135213.1|135083.1|135204.6|135074.6|22
1622690000000|2021-06-03 03:13:20|135207|135077|135207|135077|135209.7|135079.7|135203.7|135073.7|20
1622690010000|2021-06-03 03:13:30|135209.8|135079.8|135210|135080|135213.8|135083.8|135205.7|135075.7|24
1622690020000|2021-06-03 03:13:40|135210.8|135080.8|135210.9|135080.9|135213.4|135083.4|135210.3|135080.3|19
1622690030000|2021-06-03 03:13:50|135210.7|135080.7|135210.5|135080.5|135212.3|135082.3|135209.2|135079.2|16
1622690040000|2021-06-03 03:14:00|135209.7|135079.7|135207.6|135077.6|135209.7|135079.7|135206.6|135076.6|10
1622690050000|2021-06-03 03:14:10|135205.7|135075.7|135210.9|135080.9|135220.4|135090.4|135205.7|135075.7|14
1622690060000|2021-06-03 03:14:20|135208.9|135078.9|135208.6|135078.6|135209.1|135079.1|135205.2|135075.2|25
1622690070000|2021-06-03 03:14:30|135208.4|135078.4|135209.8|135079.8|135212.4|135082.4|135207.2|135077.2|9
1622690080000|2021-06-03 03:14:40|135208.9|135078.9|135209.5|135079.5|135211.7|135081.7|135208.6|135078.6|12
1622690090000|2021-06-03 03:14:50|135209.6|135079.6|135207.7|135077.7|135210|135080|135207.7|135077.7|11
1622690100000|2021-06-03 03:15:00|135207.2|135077.2|135208.4|135078.4|135211.9|135081.9|135206.5|135076.5|18
1622690110000|2021-06-03 03:15:10|135209.2|135079.2|135207.3|135077.3|135210.5|135080.5|135206.2|135076.2|24
1622690120000|2021-06-03 03:15:20|135205.6|135075.6|135208.8|135078.8|135209.8|135079.8|135205.6|135075.6|14
1622690130000|2021-06-03 03:15:30|135208.1|135078.1|135211.8|135081.8|135213.1|135083.1|135207.8|135077.8|17
1622690140000|2021-06-03 03:15:40|135211.5|135081.5|135210.3|135080.3|135212.5|135082.5|135210.3|135080.3|8
1622690150000|2021-06-03 03:15:50|135209.9|135079.9|135214.7|135084.7|135214.7|135084.7|135206.6|135076.6|21
1622690160000|2021-06-03 03:16:00|135213.8|135083.8|135214.7|135084.7|135217.4|135087.4|135209.1|135079.1|9
1622690170000|2021-06-03 03:16:10|135215|135085|135212.7|135082.7|135216.2|135086.2|135211.2|135081.2|9
1622690180000|2021-06-03 03:16:20|135210.3|135080.3|135210.1|135080.1|135212|135082|135208.8|135078.8|13
1622690190000|2021-06-03 03:16:30|135209.1|135079.1|135209.6|135079.6|135214.5|135084.5|135209|135079|17
1622690200000|2021-06-03 03:16:40|135209.1|135079.1|135193.7|135063.7|135209.1|135079.1|135189|135059|24
1622690210000|2021-06-03 03:16:50|135193.6|135063.6|135194.2|135064.2|135198.8|135068.8|135191.7|135061.7|19
1622690220000|2021-06-03 03:17:00|135188.9|135058.9|135189.1|135059.1|135195.6|135065.6|135188.9|135058.9|17
1622690230000|2021-06-03 03:17:10|135193.1|135063.1|135191.3|135061.3|135193.8|135063.8|135189.5|135059.5|14
1622690240000|2021-06-03 03:17:20|135190.9|135060.9|135192.4|135062.4|135194.4|135064.4|135189.9|135059.9|15
1622690250000|2021-06-03 03:17:30|135192.3|135062.3|135196.6|135066.6|135196.6|135066.6|135183.8|135053.8|16
1622690260000|2021-06-03 03:17:40|135197.7|135067.7|135195.7|135065.7|135202.8|135072.8|135188.8|135058.8|13
1622690270000|2021-06-03 03:17:50|135196.8|135066.8|135192.2|135062.2|135196.8|135066.8|135190.9|135060.9|22
1622690280000|2021-06-03 03:18:00|135192|135062|135190.2|135060.2|135193.8|135063.8|135189.8|135059.8|22
1622690290000|2021-06-03 03:18:10|135190.9|135060.9|135192.4|135062.4|135194.5|135064.5|135189.9|135059.9|17
1622690300000|2021-06-03 03:18:20|135190.1|135060.1|135190.1|135060.1|135193.2|135063.2|135188.1|135058.1|24
1622690310000|2021-06-03 03:18:30|135191.2|135061.2|135191.2|135061.2|135192.9|135062.9|135189.1|135059.1|15
1622690320000|2021-06-03 03:18:40|135196.2|135066.2|135193.6|135063.6|135196.3|135066.3|135193.6|135063.6|5
1622690330000|2021-06-03 03:18:50|135198.1|135068.1|135195.6|135065.6|135198.6|135068.6|135194|135064|7
1622690340000|2021-06-03 03:19:00|135192.3|135062.3|135195.2|135065.2|135195.9|135065.9|135192.3|135062.3|10
1622690350000|2021-06-03 03:19:10|135194.7|135064.7|135192.3|135062.3|135198|135068|135189.5|135059.5|14
1622690360000|2021-06-03 03:19:20|135201.4|135071.4|135191.5|135061.5|135201.4|135071.4|135184.2|135054.2|22
1622690370000|2021-06-03 03:19:30|135190.6|135060.6|135188.5|135058.5|135190.9|135060.9|135187|135057|21
1622690380000|2021-06-03 03:19:40|135191.1|135061.1|135187.3|135057.3|135191.7|135061.7|135186.9|135056.9|24
1622690390000|2021-06-03 03:19:50|135188.5|135058.5|135185.9|135055.9|135188.5|135058.5|135183.9|135053.9|15
1622690400000|2021-06-03 03:20:00|135186|135056|135184.9|135054.9|135188.5|135058.5|135183.8|135053.8|16
1622690410000|2021-06-03 03:20:10|135185|135055|135182.9|135052.9|135195.1|135065.1|135180.6|135050.6|21
1622690420000|2021-06-03 03:20:20|135177.5|135047.5|135186.7|135056.7|135188.3|135058.3|135172.8|135042.8|17
1622690430000|2021-06-03 03:20:30|135186.3|135056.3|135180.1|135050.1|135186.6|135056.6|135177.5|135047.5|16
1622690440000|2021-06-03 03:20:40|135179.2|135049.2|135180.4|135050.4|135183.2|135053.2|135177.8|135047.8|12
1622690450000|2021-06-03 03:20:50|135181.5|135051.5|135179.5|135049.5|135191.5|135061.5|135179.5|135049.5|14
1622690460000|2021-06-03 03:21:00|135187.2|135057.2|135184.7|135054.7|135192|135062|135176.7|135046.7|8
1622690470000|2021-06-03 03:21:10|135183.8|135053.8|135183.3|135053.3|135190.4|135060.4|135177.6|135047.6|16
1622690480000|2021-06-03 03:21:20|135186|135056|135185.3|135055.3|135188.7|135058.7|135184.8|135054.8|17
1622690490000|2021-06-03 03:21:30|135184.9|135054.9|135186|135056|135189.1|135059.1|135181.9|135051.9|11
1622690500000|2021-06-03 03:21:40|135184.2|135054.2|135183.3|135053.3|135185.6|135055.6|135181.9|135051.9|13
1622690510000|2021-06-03 03:21:50|135185.1|135055.1|135181.5|135051.5|135185.1|135055.1|135179.4|135049.4|12
1622690520000|2021-06-03 03:22:00|135182.7|135052.7|135187.6|135057.6|135189.3|135059.3|135180.8|135050.8|6
1622690530000|2021-06-03 03:22:10|135185.6|135055.6|135182.9|135052.9|135190.9|135060.9|135181.5|135051.5|17
1622690540000|2021-06-03 03:22:20|135180.1|135050.1|135186.1|135056.1|135186.1|135056.1|135180.1|135050.1|12
1622690550000|2021-06-03 03:22:30|135185.5|135055.5|135174|135044|135185.5|135055.5|135173.2|135043.2|28
1622690560000|2021-06-03 03:22:40|135175|135045|135170.2|135040.2|135176.1|135046.1|135170.1|135040.1|20
1622690570000|2021-06-03 03:22:50|135176.5|135046.5|135173.3|135043.3|135176.5|135046.5|135170|135040|17
1622690580000|2021-06-03 03:23:00|135174.8|135044.8|135173.9|135043.9|135175.7|135045.7|135173.2|135043.2|10
1622690590000|2021-06-03 03:23:10|135174.1|135044.1|135174.7|135044.7|135176.9|135046.9|135172.9|135042.9|12
1622690600000|2021-06-03 03:23:20|135175.2|135045.2|135181.9|135051.9|135185.4|135055.4|135174.3|135044.3|28
1622690610000|2021-06-03 03:23:30|135182.6|135052.6|135180.5|135050.5|135183.1|135053.1|135180.2|135050.2|18
1622690620000|2021-06-03 03:23:40|135180.7|135050.7|135174.3|135044.3|135180.7|135050.7|135173.7|135043.7|11
1622690630000|2021-06-03 03:23:50|135173.7|135043.7|135174|135044|135178.2|135048.2|135173.7|135043.7|12
1622690640000|2021-06-03 03:24:00|135173.9|135043.9|135182.3|135052.3|135186.4|135056.4|135173.9|135043.9|14
1622690650000|2021-06-03 03:24:10|135180.7|135050.7|135179.6|135049.6|135187.2|135057.2|135178.1|135048.1|14
1622690660000|2021-06-03 03:24:20|135178.6|135048.6|135181.3|135051.3|135183.8|135053.8|135178.1|135048.1|26
1622690670000|2021-06-03 03:24:30|135181.1|135051.1|135174.5|135044.5|135181.6|135051.6|135174.5|135044.5|26
1622690680000|2021-06-03 03:24:40|135174.9|135044.9|135171.8|135041.8|135174.9|135044.9|135171.2|135041.2|26
1622690690000|2021-06-03 03:24:50|135172.8|135042.8|135172.2|135042.2|135184.7|135054.7|135169.4|135039.4|19
1622690700000|2021-06-03 03:25:00|135173.6|135043.6|135177.6|135047.6|135180|135050|135170.7|135040.7|18
1622690710000|2021-06-03 03:25:10|135177.1|135047.1|135179.3|135049.3|135188.4|135058.4|135175.3|135045.3|17
1622690720000|2021-06-03 03:25:20|135178.9|135048.9|135177.7|135047.7|135180.7|135050.7|135173.1|135043.1|30
1622690730000|2021-06-03 03:25:30|135177.4|135047.4|135166.4|135036.4|135177.4|135047.4|135166.4|135036.4|20
1622690740000|2021-06-03 03:25:40|135168.8|135038.8|135171.7|135041.7|135177.3|135047.3|135167.8|135037.8|23
1622690750000|2021-06-03 03:25:50|135171.6|135041.6|135179.4|135049.4|135182|135052|135171.2|135041.2|15
1622690760000|2021-06-03 03:26:00|135172.4|135042.4|135173.5|135043.5|135181.6|135051.6|135170.3|135040.3|19
1622690770000|2021-06-03 03:26:10|135173.6|135043.6|135168.9|135038.9|135175|135045|135168.8|135038.8|15
1622690780000|2021-06-03 03:26:20|135179.2|135049.2|135169.4|135039.4|135180|135050|135169|135039|18
1622690790000|2021-06-03 03:26:30|135169.1|135039.1|135174.1|135044.1|135174.1|135044.1|135167.5|135037.5|16
1622690800000|2021-06-03 03:26:40|135173.4|135043.4|135168.8|135038.8|135174.7|135044.7|135168.8|135038.8|17
1622690810000|2021-06-03 03:26:50|135169.6|135039.6|135175.9|135045.9|135178.7|135048.7|135167.9|135037.9|13
1622690820000|2021-06-03 03:27:00|135177.8|135047.8|135176.2|135046.2|135178|135048|135175.6|135045.6|9
1622690830000|2021-06-03 03:27:10|135175.5|135045.5|135179.2|135049.2|135180|135050|135172.4|135042.4|8
1622690840000|2021-06-03 03:27:20|135178.5|135048.5|135177.4|135047.4|135179.2|135049.2|135175.9|135045.9|14
1622690850000|2021-06-03 03:27:30|135183.3|135053.3|135156|135066|135183.3|135067.7|135156|135044.6|8
1622690860000|2021-06-03 03:27:40|135152|135062|135176.7|135046.7|135177.5|135062|135152|135046.1|11
1622690870000|2021-06-03 03:27:50|135175.2|135045.2|135179.5|135049.5|135182.7|135052.7|135175.1|135045.1|26
1622690880000|2021-06-03 03:28:00|135181|135051|135178.8|135048.8|135181|135051|135178.3|135048.3|22
1622690890000|2021-06-03 03:28:10|135178.6|135048.6|135176.9|135046.9|135178.7|135048.7|135175.4|135045.4|9
1622690900000|2021-06-03 03:28:20|135177.5|135047.5|135175.4|135045.4|135187.8|135057.8|135172.7|135042.7|17
1622690910000|2021-06-03 03:28:30|135176.8|135046.8|135175.6|135045.6|135180.1|135050.1|135173.9|135043.9|16
1622690920000|2021-06-03 03:28:40|135176.1|135046.1|135181.5|135051.5|135181.5|135051.5|135174.9|135044.9|13
1622690930000|2021-06-03 03:28:50|135182|135052|135181.4|135051.4|135184.2|135054.2|135181|135051|11
1622690940000|2021-06-03 03:29:00|135180.7|135050.7|135179.9|135049.9|135181.7|135051.7|135178.7|135048.7|24
1622690950000|2021-06-03 03:29:10|135180.5|135050.5|135171.7|135041.7|135180.6|135050.6|135170.9|135040.9|24
1622690960000|2021-06-03 03:29:20|135172.6|135042.6|135179.8|135049.8|135183.2|135053.2|135169.5|135039.5|22
1622690970000|2021-06-03 03:29:30|135176.2|135046.2|135175.6|135045.6|135181.2|135051.2|135175.6|135045.6|16
1622690980000|2021-06-03 03:29:40|135174.2|135044.2|135174|135044|135178|135048|135173.3|135043.3|16
1622690990000|2021-06-03 03:29:50|135173.5|135043.5|135173.9|135043.9|135175.4|135045.4|135172.2|135042.2|21
1622691000000|2021-06-03 03:30:00|135173.2|135043.2|135177.6|135047.6|135185.7|135055.7|135172.6|135042.6|15
1622691010000|2021-06-03 03:30:10|135177.3|135047.3|135176.1|135046.1|135178.4|135048.4|135175.9|135045.9|13
1622691020000|2021-06-03 03:30:20|135176.2|135046.2|135177.7|135047.7|135179.4|135049.4|135175|135045|20
1622691030000|2021-06-03 03:30:30|135177.8|135047.8|135169.2|135039.2|135179.4|135049.4|135169.2|135039.2|24
1622691040000|2021-06-03 03:30:40|135169.8|135039.8|135172.7|135042.7|135177.1|135047.1|135168.8|135038.8|19
1622691050000|2021-06-03 03:30:50|135173|135043|135171.3|135041.3|135176.6|135046.6|135171.3|135041.3|16
1622691060000|2021-06-03 03:31:00|135171.6|135041.6|135175.3|135045.3|135177.2|135047.2|135171.1|135041.1|14
1622691070000|2021-06-03 03:31:10|135172.8|135042.8|135175.8|135045.8|135177.6|135047.6|135172.6|135042.6|15
1622691080000|2021-06-03 03:31:20|135174.7|135044.7|135172.4|135042.4|135176.8|135046.8|135172.3|135042.3|16
1622691090000|2021-06-03 03:31:30|135177.4|135047.4|135175|135045|135177.4|135047.4|135174.5|135044.5|15
1622691100000|2021-06-03 03:31:40|135174.7|135044.7|135173.6|135043.6|135175.5|135045.5|135171.2|135041.2|14
1622691110000|2021-06-03 03:31:50|135174.3|135044.3|135173.3|135043.3|135175.9|135045.9|135171.3|135041.3|20
1622691120000|2021-06-03 03:32:00|135170.8|135040.8|135174.3|135044.3|135174.6|135044.6|135170|135040|15
1622691130000|2021-06-03 03:32:10|135172.2|135042.2|135172|135042|135172.2|135042.2|135168.8|135038.8|13
1622691140000|2021-06-03 03:32:20|135171.3|135041.3|135173.6|135043.6|135176.1|135046.1|135166.1|135036.1|16
1622691150000|2021-06-03 03:32:30|135172.5|135042.5|135172.8|135042.8|135172.9|135042.9|135172.4|135042.4|5
1622691160000|2021-06-03 03:32:40|135172.9|135042.9|135176.1|135046.1|135177.1|135047.1|135172.9|135042.9|14
1622691170000|2021-06-03 03:32:50|135175.4|135045.4|135178.2|135048.2|135181.3|135051.3|135174.6|135044.6|19
1622691180000|2021-06-03 03:33:00|135178.1|135048.1|135173.2|135043.2|135178.1|135048.1|135170.3|135040.3|20
1622691190000|2021-06-03 03:33:10|135173|135043|135171|135041|135177.3|135047.3|135170.4|135040.4|15
1622691200000|2021-06-03 03:33:20|135170.7|135040.7|135178.6|135048.6|135186.4|135056.4|135170.7|135040.7|16
1622691210000|2021-06-03 03:33:30|135180.9|135050.9|135175.1|135045.1|135180.9|135050.9|135175.1|135045.1|8
1622691220000|2021-06-03 03:33:40|135175|135045|135177|135047|135178.7|135048.7|135175|135045|7
1622691230000|2021-06-03 03:33:50|135176.7|135046.7|135178.2|135048.2|135181.6|135051.6|135176.1|135046.1|10
1622691240000|2021-06-03 03:34:00|135176.9|135046.9|135178.5|135048.5|135180.3|135050.3|135175.9|135045.9|6
1622691250000|2021-06-03 03:34:10|135177|135047|135176.1|135046.1|135177.5|135047.5|135174.5|135044.5|19
1622691260000|2021-06-03 03:34:20|135175.8|135045.8|135175.8|135045.8|135178.5|135048.5|135174.4|135044.4|12
1622691270000|2021-06-03 03:34:30|135177|135047|135175.4|135045.4|135177|135047|135174|135044|9
1622691280000|2021-06-03 03:34:40|135173.5|135043.5|135177.4|135047.4|135181.2|135051.2|135171.7|135041.7|8
1622691290000|2021-06-03 03:34:50|135177.7|135047.7|135176.7|135046.7|135178.7|135048.7|135175.8|135045.8|11
1622691300000|2021-06-03 03:35:00|135176.9|135046.9|135175.8|135045.8|135176.9|135046.9|135175.8|135045.8|6
1622691310000|2021-06-03 03:35:10|135175.3|135045.3|135175.5|135045.5|135177|135047|135174.5|135044.5|12
1622691320000|2021-06-03 03:35:20|135175.4|135045.4|135172.4|135042.4|135176.9|135046.9|135172.4|135042.4|8
1622691330000|2021-06-03 03:35:30|135173.2|135043.2|135176.6|135046.6|135176.6|135046.6|135168.5|135038.5|12
1622691340000|2021-06-03 03:35:40|135175.5|135045.5|135175|135045|135176.1|135046.1|135171.5|135041.5|18
1622691350000|2021-06-03 03:35:50|135174.8|135044.8|135174.6|135044.6|135175.7|135045.7|135174.1|135044.1|10
1622691360000|2021-06-03 03:36:00|135173.6|135043.6|135170.3|135040.3|135175.4|135045.4|135170.3|135040.3|14
1622691370000|2021-06-03 03:36:10|135169.9|135039.9|135169.9|135039.9|135174.3|135044.3|135169.4|135039.4|15
1622691380000|2021-06-03 03:36:20|135171.4|135041.4|135172.2|135042.2|135172.6|135042.6|135169.6|135039.6|12
1622691390000|2021-06-03 03:36:30|135171.4|135041.4|135170.6|135040.6|135175|135045|135168.2|135038.2|18
1622691400000|2021-06-03 03:36:40|135169.8|135039.8|135171.1|135041.1|135172|135042|135169.5|135039.5|19
1622691410000|2021-06-03 03:36:50|135170.8|135040.8|135171.3|135041.3|135171.4|135041.4|135169.8|135039.8|23
1622691420000|2021-06-03 03:37:00|135171.4|135041.4|135167.6|135037.6|135171.4|135041.4|135164.8|135034.8|17
1622691430000|2021-06-03 03:37:10|135167|135037|135169|135039|135170.6|135040.6|135166.4|135036.4|13
1622691440000|2021-06-03 03:37:20|135169.5|135039.5|135172.1|135042.1|135172.6|135042.6|135164|135034|18
1622691450000|2021-06-03 03:37:30|135171.1|135041.1|135170.1|135040.1|135173.4|135043.4|135169.7|135039.7|17
1622691460000|2021-06-03 03:37:40|135170.6|135040.6|135172.4|135042.4|135172.7|135042.7|135169.8|135039.8|15
1622691470000|2021-06-03 03:37:50|135172.1|135042.1|135169.8|135039.8|135172.8|135042.8|135168.6|135038.6|19
1622691480000|2021-06-03 03:38:00|135168.3|135038.3|135168.4|135038.4|135171|135041|135168.3|135038.3|13
1622691490000|2021-06-03 03:38:10|135167.7|135037.7|135167.8|135037.8|135171.4|135041.4|135164.9|135034.9|14
1622691500000|2021-06-03 03:38:20|135169.2|135039.2|135169.3|135039.3|135170.7|135040.7|135168.4|135038.4|11
1622691510000|2021-06-03 03:38:30|135169.7|135039.7|135170.8|135040.8|135171|135041|135167.1|135037.1|14
1622691520000|2021-06-03 03:38:40|135170.3|135040.3|135169.3|135039.3|135170.7|135040.7|135169|135039|10
1622691530000|2021-06-03 03:38:50|135169.6|135039.6|135168.3|135038.3|135169.6|135039.6|135168|135038|10
1622691540000|2021-06-03 03:39:00|135167.8|135037.8|135168.7|135038.7|135170.1|135040.1|135165.1|135035.1|11
1622691550000|2021-06-03 03:39:10|135168.4|135038.4|135167.1|135037.1|135175.1|135045.1|135167.1|135037.1|11
1622691560000|2021-06-03 03:39:20|135167.3|135037.3|135168.7|135038.7|135168.7|135038.7|135167.3|135037.3|10
1622691570000|2021-06-03 03:39:30|135169|135039|135169.2|135039.2|135171.4|135041.4|135168.6|135038.6|10
1622691580000|2021-06-03 03:39:40|135182.3|135052.3|135169.6|135039.6|135182.3|135052.3|135168.8|135038.8|7
1622691590000|2021-06-03 03:39:50|135170.5|135040.5|135171.7|135041.7|135171.7|135041.7|135170|135040|12
1622691600000|2021-06-03 03:40:00|135169.7|135039.7|135168.1|135038.1|135169.7|135039.7|135166.4|135036.4|19
1622691610000|2021-06-03 03:40:10|135168|135038|135171.5|135041.5|135174.5|135044.5|135167.5|135037.5|21
1622691620000|2021-06-03 03:40:20|135170.1|135040.1|135172|135042|135172.7|135042.7|135170.1|135040.1|20
1622691630000|2021-06-03 03:40:30|135169.9|135039.9|135168.4|135038.4|135170.6|135040.6|135168|135038|18
1622691640000|2021-06-03 03:40:40|135168.3|135038.3|135166.4|135036.4|135170|135040|135160.4|135030.4|28
1622691650000|2021-06-03 03:40:50|135167.9|135037.9|135166.3|135036.3|135169.6|135039.6|135165.1|135035.1|24
1622691660000|2021-06-03 03:41:00|135165.5|135035.5|135163.7|135033.7|135167.8|135037.8|135161.7|135031.7|20
1622691670000|2021-06-03 03:41:10|135164.8|135034.8|135164.9|135034.9|135168.3|135038.3|135161.3|135031.3|29
1622691680000|2021-06-03 03:41:20|135165.4|135035.4|135167.8|135037.8|135167.8|135037.8|135164.7|135034.7|23
1622691690000|2021-06-03 03:41:30|135167.5|135037.5|135162.5|135032.5|135168.5|135038.5|135162|135032|26
1622691700000|2021-06-03 03:41:40|135163.1|135033.1|135164.3|135034.3|135168|135038|135160.5|135030.5|28
1622691710000|2021-06-03 03:41:50|135165.3|135035.3|135160.6|135030.6|135169.3|135039.3|135158.4|135028.4|23
1622691720000|2021-06-03 03:42:00|135159.7|135029.7|135166.7|135036.7|135166.7|135036.7|135158.3|135028.3|18
1622691730000|2021-06-03 03:42:10|135166.2|135036.2|135166.2|135036.2|135167.1|135037.1|135162.6|135032.6|23
1622691740000|2021-06-03 03:42:20|135166|135036|135163.9|135033.9|135167.4|135037.4|135162.7|135032.7|21
1622691750000|2021-06-03 03:42:30|135165.5|135035.5|135167|135037|135167.5|135037.5|135162.1|135032.1|13
1622691760000|2021-06-03 03:42:40|135158.7|135028.7|135164.1|135034.1|135164.9|135034.9|135158.7|135028.7|7
1622691770000|2021-06-03 03:42:50|135164|135034|135169.3|135039.3|135171.7|135041.7|135164|135034|16
1622691780000|2021-06-03 03:43:00|135169.1|135039.1|135169.5|135039.5|135171|135041|135167|135037|19
1622691790000|2021-06-03 03:43:10|135169.1|135039.1|135169.4|135039.4|135170.6|135040.6|135168.3|135038.3|7
1622691800000|2021-06-03 03:43:20|135169.9|135039.9|135166.6|135036.6|135169.9|135039.9|135165.4|135035.4|7
1622691810000|2021-06-03 03:43:30|135166.5|135036.5|135166.8|135036.8|135166.8|135036.8|135164.7|135034.7|5
1622691820000|2021-06-03 03:43:40|135165.9|135035.9|135165.4|135035.4|135169.5|135039.5|135165.2|135035.2|8
1622691830000|2021-06-03 03:43:50|135164.2|135034.2|135168.2|135038.2|135174.7|135044.7|135164.2|135034.2|18
1622691840000|2021-06-03 03:44:00|135167.9|135037.9|135167.5|135037.5|135169.2|135039.2|135167.1|135037.1|19
1622691850000|2021-06-03 03:44:10|135167.4|135037.4|135167.7|135037.7|135167.7|135037.7|135166.9|135036.9|7
1622691860000|2021-06-03 03:44:20|135167.9|135037.9|135172.7|135042.7|135172.7|135042.7|135164.7|135034.7|12
1622691870000|2021-06-03 03:44:30|135168.3|135038.3|135163.9|135033.9|135168.4|135038.4|135163.9|135033.9|10
1622691880000|2021-06-03 03:44:40|135168.6|135038.6|135167.4|135037.4|135173.4|135043.4|135164.7|135034.7|9
1622691890000|2021-06-03 03:44:50|135169.9|135039.9|135169.2|135039.2|135170|135040|135166.4|135036.4|15
1622691900000|2021-06-03 03:45:00|135168.2|135038.2|135168.8|135038.8|135168.8|135038.8|135165.6|135035.6|11
1622691910000|2021-06-03 03:45:10|135167.3|135037.3|135192.7|135062.7|135198.2|135068.2|135163.3|135033.3|19
1622691920000|2021-06-03 03:45:20|135188.3|135058.3|135188|135058|135189.3|135059.3|135184.7|135054.7|16
1622691930000|2021-06-03 03:45:30|135187.8|135057.8|135184.9|135054.9|135188.3|135058.3|135184.9|135054.9|7
1622691940000|2021-06-03 03:45:40|135186|135056|135189.4|135059.4|135189.6|135059.6|135186|135056|10
1622691950000|2021-06-03 03:45:50|135189.5|135059.5|135189.8|135059.8|135193.1|135063.1|135189.5|135059.5|10
1622691960000|2021-06-03 03:46:00|135171.8|135081.8|135195.1|135065.1|135196.8|135081.8|135171.8|135062.7|23
1622691970000|2021-06-03 03:46:10|135194.7|135064.7|135194.6|135064.6|135197.1|135067.1|135192|135062|23
1622691980000|2021-06-03 03:46:20|135194.4|135064.4|135191|135061|135194.4|135064.4|135190.4|135060.4|14
1622691990000|2021-06-03 03:46:30|135189.4|135059.4|135175.7|135045.7|135189.6|135059.6|135172|135042|17
1622692000000|2021-06-03 03:46:40|135177|135047|135167.1|135037.1|135177|135047|135167.1|135037.1|10
1622692010000|2021-06-03 03:46:50|135169.8|135039.8|135168.9|135038.9|135170.8|135040.8|135167.7|135037.7|20
1622692020000|2021-06-03 03:47:00|135169.3|135039.3|135168.5|135038.5|135173.6|135043.6|135167|135037|13
1622692030000|2021-06-03 03:47:10|135167.9|135037.9|135166.7|135036.7|135170.5|135040.5|135163.6|135033.6|16
1622692040000|2021-06-03 03:47:20|135167|135037|135166.1|135036.1|135167.8|135037.8|135165.8|135035.8|14
1622692050000|2021-06-03 03:47:30|135165.9|135035.9|135165.7|135035.7|135165.9|135035.9|135162|135032|10
1622692060000|2021-06-03 03:47:40|135165.1|135035.1|135165.9|135035.9|135166.5|135036.5|135160.2|135030.2|15
1622692070000|2021-06-03 03:47:50|135165.3|135035.3|135168.4|135038.4|135170.1|135040.1|135165.2|135035.2|12
1622692080000|2021-06-03 03:48:00|135168.5|135038.5|135165.5|135035.5|135171.1|135041.1|135162.2|135032.2|14
1622692090000|2021-06-03 03:48:10|135165.4|135035.4|135169.8|135039.8|135171.6|135041.6|135165.4|135035.4|10
1622692100000|2021-06-03 03:48:20|135169.1|135039.1|135168.9|135038.9|135171.2|135041.2|135164.3|135034.3|12
1622692110000|2021-06-03 03:48:30|135171.4|135041.4|135168.9|135038.9|135171.4|135041.4|135165.3|135035.3|10
1622692120000|2021-06-03 03:48:40|135168.8|135038.8|135168.2|135038.2|135170.6|135040.6|135167|135037|14
1622692130000|2021-06-03 03:48:50|135168.4|135038.4|135162.6|135032.6|135168.8|135038.8|135162.5|135032.5|16
1622692140000|2021-06-03 03:49:00|135178.3|135048.3|135170.1|135040.1|135178.3|135048.3|135167.4|135037.4|15
1622692150000|2021-06-03 03:49:10|135167.9|135037.9|135167.1|135037.1|135169.6|135039.6|135166.2|135036.2|16
1622692160000|2021-06-03 03:49:20|135167.5|135037.5|135169.1|135039.1|135173.4|135043.4|135165.2|135035.2|18
1622692170000|2021-06-03 03:49:30|135169|135039|135170.1|135040.1|135171|135041|135165.8|135035.8|18
1622692180000|2021-06-03 03:49:40|135168.8|135038.8|135167.6|135037.6|135171.8|135041.8|135165.6|135035.6|14
1622692190000|2021-06-03 03:49:50|135168.1|135038.1|135167.8|135037.8|135170.1|135040.1|135163.4|135033.4|18
1622692200000|2021-06-03 03:50:00|135169.5|135039.5|135168.7|135038.7|135170.4|135040.4|135166.1|135036.1|13
1622692210000|2021-06-03 03:50:10|135168.4|135038.4|135168.4|135038.4|135169.8|135039.8|135167.7|135037.7|11
1622692220000|2021-06-03 03:50:20|135169.1|135039.1|135167.5|135037.5|135170.4|135040.4|135166.7|135036.7|10
1622692230000|2021-06-03 03:50:30|135170.5|135040.5|135169.4|135039.4|135170.5|135040.5|135169.4|135039.4|4
1622692240000|2021-06-03 03:50:40|135163.6|135033.6|135169.7|135039.7|135169.7|135039.7|135163.6|135033.6|7
1622692250000|2021-06-03 03:50:50|135170.4|135040.4|135170.9|135040.9|135171.6|135041.6|135169.2|135039.2|18
1622692260000|2021-06-03 03:51:00|135167.1|135037.1|135163.3|135033.3|135170.6|135040.6|135163.3|135033.3|14
1622692270000|2021-06-03 03:51:10|135164.3|135034.3|135168.1|135038.1|135168.3|135038.3|135164.3|135034.3|9
1622692280000|2021-06-03 03:51:20|135167.7|135037.7|135165.7|135035.7|135167.7|135037.7|135165.7|135035.7|6
1622692290000|2021-06-03 03:51:30|135167.9|135037.9|135166.9|135036.9|135170.4|135040.4|135165.7|135035.7|21
1622692300000|2021-06-03 03:51:40|135167|135037|135165.6|135035.6|135170.6|135040.6|135158.6|135028.6|18
1622692310000|2021-06-03 03:51:50|135166.6|135036.6|135165.9|135035.9|135167.3|135037.3|135163.9|135033.9|11
1622692320000|2021-06-03 03:52:00|135168.3|135038.3|135163.8|135033.8|135168.3|135038.3|135163.4|135033.4|14
1622692330000|2021-06-03 03:52:10|135161.8|135031.8|135163|135033|135163|135033|135160.4|135030.4|14
1622692340000|2021-06-03 03:52:20|135162|135032|135166.6|135036.6|135170.6|135040.6|135162|135032|16
1622692350000|2021-06-03 03:52:30|135166.4|135036.4|135165|135035|135171|135041|135165|135035|21
1622692360000|2021-06-03 03:52:40|135169.4|135039.4|135171.7|135041.7|135172.3|135042.3|135167.1|135037.1|20
1622692370000|2021-06-03 03:52:50|135170.3|135040.3|135170.2|135040.2|135171.3|135041.3|135168.6|135038.6|18
1622692380000|2021-06-03 03:53:00|135170.5|135040.5|135172.9|135042.9|135173|135043|135170.5|135040.5|19
1622692390000|2021-06-03 03:53:10|135173|135043|135168.4|135038.4|135173|135043|135168.3|135038.3|15
1622692400000|2021-06-03 03:53:20|135168.5|135038.5|135167.9|135037.9|135169.8|135039.8|135167.7|135037.7|11
1622692410000|2021-06-03 03:53:30|135167.5|135037.5|135167.2|135037.2|135169.1|135039.1|135167.2|135037.2|8
1622692420000|2021-06-03 03:53:40|135166|135036|135168.8|135038.8|135170.3|135040.3|135166|135036|17
1622692430000|2021-06-03 03:53:50|135167.7|135037.7|135170.6|135040.6|135170.6|135040.6|135167.7|135037.7|16
1622692440000|2021-06-03 03:54:00|135170.1|135040.1|135169.9|135039.9|135171.1|135041.1|135169.9|135039.9|10
1622692450000|2021-06-03 03:54:10|135168.4|135038.4|135170.4|135040.4|135170.4|135040.4|135167|135037|17
1622692460000|2021-06-03 03:54:20|135169.8|135039.8|135171.9|135041.9|135172.4|135042.4|135167.8|135037.8|18
1622692470000|2021-06-03 03:54:30|135171.3|135041.3|135175.9|135045.9|135178|135048|135169.5|135039.5|13
1622692480000|2021-06-03 03:54:40|135173.9|135043.9|135170.4|135040.4|135179.3|135049.3|135166.7|135036.7|17
1622692490000|2021-06-03 03:54:50|135169.7|135039.7|135168.9|135038.9|135171|135041|135167.5|135037.5|25
1622692500000|2021-06-03 03:55:00|135169.8|135039.8|135169.3|135039.3|135169.8|135039.8|135168.7|135038.7|12
1622692510000|2021-06-03 03:55:10|135168.1|135038.1|135171.4|135041.4|135171.4|135041.4|135168.1|135038.1|6
1622692520000|2021-06-03 03:55:20|135169.8|135039.8|135167.4|135037.4|135174.7|135044.7|135167.1|135037.1|29
1622692530000|2021-06-03 03:55:30|135166.9|135036.9|135168.5|135038.5|135169.9|135039.9|135165.4|135035.4|24
1622692540000|2021-06-03 03:55:40|135169|135039|135167.9|135037.9|135170.5|135040.5|135167.6|135037.6|22
1622692550000|2021-06-03 03:55:50|135168.3|135038.3|135171.9|135041.9|135173.1|135043.1|135160.1|135030.1|12
1622692560000|2021-06-03 03:56:00|135171.7|135041.7|135172|135042|135173.6|135043.6|135169.2|135039.2|24
1622692570000|2021-06-03 03:56:10|135171.4|135041.4|135169.9|135039.9|135176.4|135046.4|135167.7|135037.7|27
1622692580000|2021-06-03 03:56:20|135168.8|135038.8|135175.9|135045.9|135180.2|135050.2|135168.8|135038.8|21
1622692590000|2021-06-03 03:56:30|135178|135048|135169.6|135039.6|135181.7|135051.7|135169.6|135039.6|18
1622692600000|2021-06-03 03:56:40|135174.6|135044.6|135169.2|135039.2|135175.2|135045.2|135167.8|135037.8|25
1622692610000|2021-06-03 03:56:50|135169.5|135039.5|135168.4|135038.4|135170.5|135040.5|135167.9|135037.9|20
1622692620000|2021-06-03 03:57:00|135169|135039|135167.7|135037.7|135171.3|135041.3|135166.6|135036.6|22
1622692630000|2021-06-03 03:57:10|135167.1|135037.1|135165.2|135035.2|135167.3|135037.3|135165|135035|10
1622692640000|2021-06-03 03:57:20|135165|135035|135165.9|135035.9|135167.2|135037.2|135164.9|135034.9|13
1622692650000|2021-06-03 03:57:30|135165.6|135035.6|135163.8|135033.8|135168.3|135038.3|135161|135031|18
1622692660000|2021-06-03 03:57:40|135163.1|135033.1|135165.6|135035.6|135165.6|135035.6|135162|135032|21
1622692670000|2021-06-03 03:57:50|135165.8|135035.8|135166|135036|135166.3|135036.3|135163.6|135033.6|22
1622692680000|2021-06-03 03:58:00|135166.1|135036.1|135164|135034|135173.9|135043.9|135161.8|135031.8|23
1622692690000|2021-06-03 03:58:10|135163.9|135033.9|135168.4|135038.4|135172.5|135042.5|135163.9|135033.9|16
1622692700000|2021-06-03 03:58:20|135166.1|135036.1|135169.1|135039.1|135177.4|135047.4|135164|135034|23
1622692710000|2021-06-03 03:58:30|135169.3|135039.3|135165.5|135035.5|135169.3|135039.3|135162.5|135032.5|13
1622692720000|2021-06-03 03:58:40|135164.3|135034.3|135166.4|135036.4|135172.3|135042.3|135164.3|135034.3|14
1622692730000|2021-06-03 03:58:50|135166.2|135036.2|135166.7|135036.7|135166.9|135036.9|135164.3|135034.3|16
1622692740000|2021-06-03 03:59:00|135166.6|135036.6|135166.7|135036.7|135167.4|135037.4|135164.9|135034.9|25
1622692750000|2021-06-03 03:59:10|135167|135037|135168.6|135038.6|135171.5|135041.5|135161.7|135031.7|25
1622692760000|2021-06-03 03:59:20|135171.3|135041.3|135164.9|135034.9|135173.6|135043.6|135160.6|135030.6|24
1622692770000|2021-06-03 03:59:30|135163.2|135033.2|135162.6|135032.6|135169.5|135039.5|135162.1|135032.1|24
1622692780000|2021-06-03 03:59:40|135156.9|135026.9|135161.6|135031.6|135163.3|135033.3|135156.9|135026.9|26
1622692790000|2021-06-03 03:59:50|135162.8|135032.8|135165.3|135035.3|135167.5|135068.5|135158.5|135028.5|23
1622692800000|2021-06-03 04:00:00|135166.2|135036.2|135165.8|135035.8|135172.8|135042.8|135163|135033|23
1622692810000|2021-06-03 04:00:10|135164.3|135034.3|135162|135032|135165.7|135035.7|135161.5|135031.5|18
1622692820000|2021-06-03 04:00:20|135162.3|135032.3|135159.1|135029.1|135162.3|135032.3|135157.5|135027.5|10
1622692830000|2021-06-03 04:00:30|135158.8|135028.8|135162.7|135032.7|135162.9|135032.9|135157.8|135027.8|17
1622692840000|2021-06-03 04:00:40|135162.1|135032.1|135161.1|135031.1|135167.1|135037.1|135160.3|135030.3|22
1622692850000|2021-06-03 04:00:50|135161.5|135031.5|135161.8|135031.8|135163.8|135033.8|135160.6|135030.6|23
1622692860000|2021-06-03 04:01:00|135162.5|135032.5|135168.6|135038.6|135168.6|135038.6|135161.7|135031.7|17
1622692870000|2021-06-03 04:01:10|135165.7|135035.7|135165.6|135035.6|135168.9|135038.9|135165.6|135035.6|21
1622692880000|2021-06-03 04:01:20|135166.4|135036.4|135167.9|135037.9|135169.9|135039.9|135165.8|135035.8|19
1622692890000|2021-06-03 04:01:30|135167.3|135037.3|135167.7|135037.7|135168.7|135038.7|135161.7|135031.7|18
1622692900000|2021-06-03 04:01:40|135165.4|135035.4|135167.8|135037.8|135167.8|135037.8|135165.2|135035.2|22
1622692910000|2021-06-03 04:01:50|135167.9|135037.9|135166.4|135036.4|135169.2|135039.2|135166.4|135036.4|21
1622692920000|2021-06-03 04:02:00|135164.7|135034.7|135169.6|135039.6|135171.6|135041.6|135164.7|135034.7|19
1622692930000|2021-06-03 04:02:10|135172.3|135042.3|135165.9|135035.9|135172.3|135042.3|135164|135034|10
1622692940000|2021-06-03 04:02:20|135166.9|135036.9|135169.9|135039.9|135170.3|135040.3|135165.8|135035.8|24
1622692950000|2021-06-03 04:02:30|135169.5|135039.5|135167.3|135037.3|135171.9|135041.9|135166.7|135036.7|23
1622692960000|2021-06-03 04:02:40|135168.8|135038.8|135175.2|135045.2|135179.8|135049.8|135164.7|135034.7|19
1622692970000|2021-06-03 04:02:50|135173.5|135043.5|135173.7|135043.7|135178.9|135048.9|135166.2|135036.2|27
1622692980000|2021-06-03 04:03:00|135173|135043|135170.3|135040.3|135173|135043|135165.3|135035.3|26
1622692990000|2021-06-03 04:03:10|135169.9|135039.9|135163.7|135033.7|135170.2|135040.2|135162.4|135032.4|19
1622693000000|2021-06-03 04:03:20|135164|135034|135165.3|135035.3|135167.8|135037.8|135162.2|135032.2|15
1622693010000|2021-06-03 04:03:30|135163.8|135033.8|135162.4|135032.4|135170.3|135040.3|135152.4|135022.4|23
1622693020000|2021-06-03 04:03:40|135159.1|135029.1|135163.9|135033.9|135166.1|135036.1|135159.1|135029.1|20
1622693030000|2021-06-03 04:03:50|135161.2|135031.2|135160.3|135030.3|135164|135034|135160.3|135030.3|8
1622693040000|2021-06-03 04:04:00|135159.5|135029.5|135162.9|135032.9|135163.7|135033.7|135159|135029|7
1622693050000|2021-06-03 04:04:10|135158.3|135028.3|135160.5|135030.5|135164.8|135034.8|135158.3|135028.3|16
1622693060000|2021-06-03 04:04:20|135160.4|135030.4|135161.4|135031.4|135165.3|135035.3|135153.3|135023.3|16
1622693070000|2021-06-03 04:04:30|135150.7|135020.7|135154.1|135024.1|135165|135035|135150.7|135020.7|12
1622693080000|2021-06-03 04:04:40|135160.3|135030.3|135168.3|135038.3|135168.3|135063.9|135143.3|135030.3|13
1622693090000|2021-06-03 04:04:50|135166.9|135036.9|135165.2|135035.2|135167.8|135037.8|135163.8|135033.8|11
1622693100000|2021-06-03 04:05:00|135167.3|135037.3|135163.7|135033.7|135167.3|135037.3|135161.9|135031.9|12
1622693110000|2021-06-03 04:05:10|135163.2|135033.2|135163|135033|135165.4|135035.4|135159.3|135029.3|17
1622693120000|2021-06-03 04:05:20|135165.3|135035.3|135161.3|135031.3|135169.6|135039.6|135159.6|135029.6|17
1622693130000|2021-06-03 04:05:30|135162.2|135032.2|135164.6|135034.6|135164.9|135034.9|135159.6|135029.6|16
1622693140000|2021-06-03 04:05:40|135164|135034|135166.9|135036.9|135167.4|135037.4|135164|135034|10
1622693150000|2021-06-03 04:05:50|135165.2|135035.2|135165|135035|135168.7|135038.7|135162.7|135032.7|13
1622693160000|2021-06-03 04:06:00|135164.6|135034.6|135166.2|135036.2|135166.2|135036.2|135160.8|135030.8|22
1622693170000|2021-06-03 04:06:10|135158.6|135028.6|135166.3|135036.3|135168.1|135038.1|135158.6|135028.6|14
1622693180000|2021-06-03 04:06:20|135166.7|135036.7|135165.5|135035.5|135168.6|135038.6|135160.6|135030.6|19
1622693190000|2021-06-03 04:06:30|135168.2|135038.2|135162.7|135032.7|135168.2|135038.2|135162.7|135032.7|13
1622693200000|2021-06-03 04:06:40|135160.9|135030.9|135156.8|135026.8|135160.9|135030.9|135156.8|135026.8|11
1622693210000|2021-06-03 04:06:50|135159|135029|135157.6|135027.6|135161|135031|135157.6|135027.6|10
1622693220000|2021-06-03 04:07:00|135156.4|135026.4|135160.5|135030.5|135160.9|135030.9|135156.4|135026.4|9
1622693230000|2021-06-03 04:07:10|135160.8|135030.8|135158.6|135028.6|135161.5|135031.5|135154|135024|10
1622693240000|2021-06-03 04:07:20|135156.9|135026.9|135163.9|135033.9|135163.9|135033.9|135151.2|135021.2|7
1622693250000|2021-06-03 04:07:30|135159.9|135029.9|135137.1|135047.1|135162.3|135050.8|135132.1|135021.8|17
1622693260000|2021-06-03 04:07:40|135137.3|135047.3|135158.3|135028.3|135170.4|135047.3|135135.6|135027|26
1622693270000|2021-06-03 04:07:50|135158.6|135028.6|135164.6|135034.6|135165.6|135035.6|135158.1|135028.1|23
1622693280000|2021-06-03 04:08:00|135164.1|135034.1|135163.5|135033.5|135164.8|135034.8|135163.5|135033.5|6
1622693290000|2021-06-03 04:08:10|135158.7|135028.7|135156.8|135026.8|135163.6|135033.6|135156.8|135026.8|21
1622693300000|2021-06-03 04:08:20|135157.6|135027.6|135163.7|135033.7|135165.3|135035.3|135157.6|135027.6|21
1622693310000|2021-06-03 04:08:30|135164.3|135034.3|135170.8|135040.8|135171.4|135041.4|135159.1|135029.1|21
1622693320000|2021-06-03 04:08:40|135168.7|135038.7|135170.3|135040.3|135172.3|135042.3|135168.6|135038.6|13
1622693330000|2021-06-03 04:08:50|135170.1|135040.1|135171.9|135041.9|135171.9|135041.9|135168.5|135038.5|12
1622693340000|2021-06-03 04:09:00|135171.6|135041.6|135173.6|135043.6|135176.7|135046.7|135170.9|135040.9|19
1622693350000|2021-06-03 04:09:10|135173.1|135043.1|135171.4|135041.4|135175.6|135045.6|135170.8|135040.8|18
1622693360000|2021-06-03 04:09:20|135170.7|135040.7|135174.3|135044.3|135174.3|135044.3|135169|135039|17
1622693370000|2021-06-03 04:09:30|135175.5|135045.5|135176.4|135046.4|135176.4|135046.4|135174.9|135044.9|13
1622693380000|2021-06-03 04:09:40|135177.1|135047.1|135175.7|135045.7|135177.1|135047.1|135175.7|135045.7|8
1622693390000|2021-06-03 04:09:50|135174.6|135044.6|135174.5|135044.5|135175.2|135045.2|135174.4|135044.4|6
1622693400000|2021-06-03 04:10:00|135172.2|135042.2|135176.3|135046.3|135176.3|135046.3|135172.1|135042.1|8
1622693410000|2021-06-03 04:10:10|135174.2|135044.2|135157.8|135067.8|135179.2|135067.8|135157.2|135044.2|10
1622693420000|2021-06-03 04:10:20|135156.3|135066.3|135173.3|135043.3|135175.8|135067.8|135156.3|135043.2|10
1622693430000|2021-06-03 04:10:30|135176.2|135046.2|135173.8|135043.8|135176.2|135046.2|135172.4|135042.4|8
1622693440000|2021-06-03 04:10:40|135172.8|135042.8|135170.9|135040.9|135174.4|135044.4|135170.2|135040.2|14
1622693450000|2021-06-03 04:10:50|135171.1|135041.1|135173.2|135043.2|135174.4|135044.4|135168|135038|11
1622693460000|2021-06-03 04:11:00|135172.2|135042.2|135169.5|135039.5|135172.2|135042.2|135166.2|135036.2|22
1622693470000|2021-06-03 04:11:10|135170.3|135040.3|135175.6|135045.6|135175.6|135045.6|135168.7|135038.7|14
1622693480000|2021-06-03 04:11:20|135175.4|135045.4|135175.6|135045.6|135176|135046|135174.8|135044.8|14
1622693490000|2021-06-03 04:11:30|135174.1|135044.1|135175.8|135045.8|135177.5|135047.5|135174|135044|14
1622693500000|2021-06-03 04:11:40|135174.8|135044.8|135176.5|135046.5|135176.9|135046.9|135174.6|135044.6|19
1622693510000|2021-06-03 04:11:50|135174.8|135044.8|135174.7|135044.7|135175.6|135045.6|135173.8|135043.8|9
1622693520000|2021-06-03 04:12:00|135174.4|135044.4|135174.6|135044.6|135175.8|135045.8|135173.2|135043.2|10
1622693530000|2021-06-03 04:12:10|135173.7|135043.7|135173.1|135043.1|135174.5|135044.5|135173.1|135043.1|12
1622693540000|2021-06-03 04:12:20|135173.5|135043.5|135175|135045|135175.1|135045.1|135172.3|135042.3|11
1622693550000|2021-06-03 04:12:30|135174.9|135044.9|135174.5|135044.5|135175.9|135045.9|135173.5|135043.5|10
1622693560000|2021-06-03 04:12:40|135173.9|135043.9|135173|135043|135176.9|135046.9|135170.5|135040.5|23
1622693570000|2021-06-03 04:12:50|135174|135044|135172.4|135042.4|135174|135044|135169.8|135039.8|16
1622693580000|2021-06-03 04:13:00|135172.8|135042.8|135175|135045|135175|135045|135167.6|135037.6|16
1622693590000|2021-06-03 04:13:10|135174.1|135044.1|135173.9|135043.9|135176.8|135046.8|135172.9|135042.9|15
1622693600000|2021-06-03 04:13:20|135173.6|135043.6|135174.8|135044.8|135175.4|135045.4|135173.6|135043.6|10
1622693610000|2021-06-03 04:13:30|135175.7|135045.7|135183.2|135053.2|135183.2|135053.2|135175|135045|12
1622693620000|2021-06-03 04:13:40|135157.6|135067.6|135159.8|135069.8|135160.9|135070.9|135156.5|135066.5|10
1622693630000|2021-06-03 04:13:50|135153.6|135063.6|135178.6|135048.6|135178.6|135063.7|135152.3|135042.8|16
1622693640000|2021-06-03 04:14:00|135179.1|135049.1|135176.1|135046.1|135179.1|135049.1|135175.9|135045.9|11
1622693650000|2021-06-03 04:14:10|135175|135045|135175.7|135045.7|135179.4|135049.4|135175|135045|17
1622693660000|2021-06-03 04:14:20|135175.6|135045.6|135176.9|135046.9|135178|135048|135171.5|135041.5|16
1622693670000|2021-06-03 04:14:30|135177.5|135047.5|135176.4|135046.4|135177.7|135047.7|135171.8|135041.8|12
1622693680000|2021-06-03 04:14:40|135175.6|135045.6|135169.8|135039.8|135175.6|135045.6|135169.4|135039.4|18
1622693690000|2021-06-03 04:14:50|135173.9|135043.9|135173.3|135043.3|135174.7|135044.7|135169.4|135039.4|23
1622693700000|2021-06-03 04:15:00|135171.4|135041.4|135170.7|135040.7|135172.7|135042.7|135170.7|135040.7|16
1622693710000|2021-06-03 04:15:10|135170.8|135040.8|135171|135041|135171.6|135041.6|135165.1|135035.1|15
1622693720000|2021-06-03 04:15:20|135170.4|135040.4|135174.6|135044.6|135175|135045|135170.4|135040.4|15
1622693730000|2021-06-03 04:15:30|135175.1|135045.1|135175.1|135045.1|135175.5|135045.5|135174.4|135044.4|12
1622693740000|2021-06-03 04:15:40|135174.5|135044.5|135172.7|135042.7|135176.4|135046.4|135172.7|135042.7|15
1622693750000|2021-06-03 04:15:50|135173.7|135043.7|135175.1|135045.1|135175.2|135045.2|135172.4|135042.4|13
1622693760000|2021-06-03 04:16:00|135175.3|135045.3|135177.6|135047.6|135177.9|135047.9|135174.5|135044.5|15
1622693770000|2021-06-03 04:16:10|135177.8|135047.8|135175.8|135045.8|135178.4|135048.4|135175.5|135045.5|11
1622693780000|2021-06-03 04:16:20|135176.3|135046.3|135175|135045|135176.5|135046.5|135174.9|135044.9|6
1622693790000|2021-06-03 04:16:30|135175.4|135045.4|135174.5|135044.5|135178.3|135048.3|135173.6|135043.6|20
1622693800000|2021-06-03 04:16:40|135175|135045|135175.5|135045.5|135181.4|135051.4|135172.8|135042.8|22
1622693810000|2021-06-03 04:16:50|135174.9|135044.9|135173.9|135043.9|135178.7|135048.7|135173.9|135043.9|9
1622693820000|2021-06-03 04:17:00|135175.2|135045.2|135173.3|135043.3|135177.4|135047.4|135172.7|135042.7|15
1622693830000|2021-06-03 04:17:10|135174|135044|135181.6|135051.6|135181.6|135051.6|135173.9|135043.9|16
1622693840000|2021-06-03 04:17:20|135178.5|135048.5|135178.2|135048.2|135182|135052|135176.4|135046.4|17
1622693850000|2021-06-03 04:17:30|135177.7|135047.7|135177.9|135047.9|135181.2|135051.2|135176.4|135046.4|10
1622693860000|2021-06-03 04:17:40|135177.5|135047.5|135177|135047|135177.8|135047.8|135174.3|135044.3|18
1622693870000|2021-06-03 04:17:50|135176.9|135046.9|135179.4|135049.4|135179.4|135049.4|135175.7|135045.7|15
1622693880000|2021-06-03 04:18:00|135179|135049|135180|135050|135180.1|135050.1|135175|135045|15
1622693890000|2021-06-03 04:18:10|135177.7|135047.7|135178.2|135048.2|135181.2|135074.5|135164.5|135044.6|20
1622693900000|2021-06-03 04:18:20|135180.3|135050.3|135179.5|135049.5|135182|135052|135177.8|135047.8|8
1622693910000|2021-06-03 04:18:30|135178.1|135048.1|135181.5|135051.5|135182.2|135052.2|135174.5|135044.5|9
1622693920000|2021-06-03 04:18:40|135179.8|135049.8|135177.2|135047.2|135180.1|135050.1|135173.1|135043.1|13
1622693930000|2021-06-03 04:18:50|135179.8|135049.8|135179.7|135049.7|135180.5|135050.5|135175.3|135045.3|15
1622693940000|2021-06-03 04:19:00|135180.3|135050.3|135178.4|135048.4|135183|135053|135174.7|135044.7|22
1622693950000|2021-06-03 04:19:10|135176.6|135046.6|135176.1|135046.1|135178.6|135048.6|135168.9|135038.9|16
1622693960000|2021-06-03 04:19:20|135174.9|135044.9|135177.5|135047.5|135177.8|135047.8|135173.1|135043.1|14
1622693970000|2021-06-03 04:19:30|135177.2|135047.2|135175.4|135045.4|135177.5|135047.5|135175|135045|7
1622693980000|2021-06-03 04:19:40|135175.6|135045.6|135176.7|135046.7|135176.9|135046.9|135175.1|135045.1|10
1622693990000|2021-06-03 04:19:50|135175.5|135045.5|135170|135040|135176.4|135046.4|135170|135040|17
1622694000000|2021-06-03 04:20:00|135172.2|135042.2|135169.5|135039.5|135174|135044|135167.3|135037.3|22
1622694010000|2021-06-03 04:20:10|135167.8|135037.8|135168.7|135038.7|135168.7|135038.7|135163.2|135033.2|8
1622694020000|2021-06-03 04:20:20|135169.8|135039.8|135168.8|135038.8|135172.9|135042.9|135166.9|135036.9|23
1622694030000|2021-06-03 04:20:30|135168.3|135038.3|135169.9|135039.9|135169.9|135039.9|135168|135038|17
1622694040000|2021-06-03 04:20:40|135169.3|135039.3|135170.3|135040.3|135170.4|135040.4|135168.5|135038.5|15
1622694050000|2021-06-03 04:20:50|135170.7|135040.7|135166.6|135036.6|135173.1|135043.1|135165.1|135035.1|15
1622694060000|2021-06-03 04:21:00|135170.3|135040.3|135167.3|135037.3|135174.6|135044.6|135164.9|135034.9|15
1622694070000|2021-06-03 04:21:10|135168.3|135038.3|135170.8|135040.8|135171.8|135041.8|135163.3|135033.3|13
1622694080000|2021-06-03 04:21:20|135168.8|135038.8|135168.7|135038.7|135171.8|135041.8|135164.3|135034.3|23
1622694090000|2021-06-03 04:21:30|135167|135037|135168.5|135038.5|135169.1|135039.1|135165.1|135035.1|7
1622694100000|2021-06-03 04:21:40|135168.6|135038.6|135165.2|135035.2|135169.5|135039.5|135165.2|135035.2|15
1622694110000|2021-06-03 04:21:50|135168.7|135038.7|135168.4|135038.4|135174.8|135044.8|135165.8|135035.8|14
1622694120000|2021-06-03 04:22:00|135166.2|135036.2|135168.9|135038.9|135168.9|135038.9|135165.5|135035.5|6
1622694130000|2021-06-03 04:22:10|135164.8|135034.8|135166.7|135036.7|135166.7|135036.7|135163|135033|7
1622694140000|2021-06-03 04:22:20|135167.2|135037.2|135170.1|135040.1|135170.8|135040.8|135165.2|135035.2|15
1622694150000|2021-06-03 04:22:30|135170.2|135040.2|135167.4|135037.4|135170.2|135040.2|135167|135037|22
1622694160000|2021-06-03 04:22:40|135173.8|135043.8|135168.8|135038.8|135173.8|135043.8|135167.3|135037.3|12
1622694170000|2021-06-03 04:22:50|135169.5|135039.5|135165.4|135035.4|135170|135040|135165.4|135035.4|10
1622694180000|2021-06-03 04:23:00|135165.5|135035.5|135168.1|135038.1|135168.9|135038.9|135165.5|135035.5|7
1622694190000|2021-06-03 04:23:10|135167.5|135037.5|135168.5|135038.5|135169.7|135039.7|135167|135037|16
1622694200000|2021-06-03 04:23:20|135168.2|135038.2|135169.4|135039.4|135170.2|135040.2|135167.9|135037.9|16
1622694210000|2021-06-03 04:23:30|135169.6|135039.6|135170.5|135040.5|135173|135043|135167.3|135037.3|17
1622694220000|2021-06-03 04:23:40|135162.7|135032.7|135165.7|135035.7|135167.8|135037.8|135162.7|135032.7|9
1622694230000|2021-06-03 04:23:50|135164.4|135034.4|135171|135041|135171|135041|135164.4|135034.4|14
1622694240000|2021-06-03 04:24:00|135171.5|135041.5|135167.9|135037.9|135171.6|135041.6|135166.9|135036.9|10
1622694250000|2021-06-03 04:24:10|135168.8|135038.8|135174.3|135044.3|135174.3|135044.3|135167.5|135037.5|20
1622694260000|2021-06-03 04:24:20|135173.6|135043.6|135178.7|135048.7|135184.3|135054.3|135172.8|135042.8|28
1622694270000|2021-06-03 04:24:30|135183.8|135053.8|135179.5|135049.5|135185.1|135055.1|135177.2|135047.2|26
1622694280000|2021-06-03 04:24:40|135179|135049|135180.6|135050.6|135184.2|135054.2|135176.4|135046.4|27
1622694290000|2021-06-03 04:24:50|135177.6|135047.6|135174.8|135044.8|135181|135051|135174.6|135044.6|16
1622694300000|2021-06-03 04:25:00|135174.7|135044.7|135175.9|135045.9|135179.2|135049.2|135169.9|135039.9|28
1622694310000|2021-06-03 04:25:10|135177.7|135047.7|135183.5|135053.5|135183.5|135053.5|135173.7|135043.7|24
1622694320000|2021-06-03 04:25:20|135177.5|135047.5|135179.1|135049.1|135183.2|135053.2|135177.5|135047.5|20
1622694330000|2021-06-03 04:25:30|135180.1|135050.1|135176.9|135046.9|135180.1|135050.1|135175.5|135045.5|12
1622694340000|2021-06-03 04:25:40|135175.4|135045.4|135175|135045|135177|135047|135174.3|135044.3|9
1622694350000|2021-06-03 04:25:50|135175.5|135045.5|135176.4|135046.4|135176.4|135046.4|135173.7|135043.7|13
1622694360000|2021-06-03 04:26:00|135176.9|135046.9|135179.2|135049.2|135181.5|135051.5|135172.5|135042.5|12
1622694370000|2021-06-03 04:26:10|135181.2|135051.2|135175.9|135045.9|135181.2|135051.2|135171.7|135041.7|19
1622694380000|2021-06-03 04:26:20|135176.8|135046.8|135176.6|135046.6|135176.8|135046.8|135174.6|135044.6|18
1622694390000|2021-06-03 04:26:30|135176.8|135046.8|135176.8|135046.8|135177.7|135047.7|135176.5|135046.5|12
1622694400000|2021-06-03 04:26:40|135177.2|135047.2|135176|135046|135177.6|135047.6|135175|135045|11
1622694410000|2021-06-03 04:26:50|135177.2|135047.2|135179.3|135049.3|135179.3|135075.5|135156.5|135044.9|15
1622694420000|2021-06-03 04:27:00|135179.2|135049.2|135175|135045|135182.9|135052.9|135174.4|135044.4|20
1622694430000|2021-06-03 04:27:10|135174.7|135044.7|135171.4|135041.4|135175.7|135045.7|135170.5|135040.5|19
1622694440000|2021-06-03 04:27:20|135171.6|135041.6|135171.5|135041.5|135172.7|135042.7|135170.3|135040.3|11
1622694450000|2021-06-03 04:27:30|135170.6|135040.6|135169.7|135039.7|135172.4|135042.4|135168.9|135038.9|14
1622694460000|2021-06-03 04:27:40|135166.1|135036.1|135172.3|135042.3|135175.3|135045.3|135166.1|135036.1|24
1622694470000|2021-06-03 04:27:50|135172.9|135042.9|135174.6|135044.6|135174.6|135044.6|135171.2|135041.2|15
1622694480000|2021-06-03 04:28:00|135174.5|135044.5|135173.5|135043.5|135176.2|135046.2|135171.2|135041.2|18
1622694490000|2021-06-03 04:28:10|135173.3|135043.3|135170.8|135040.8|135173.4|135043.4|135168.1|135038.1|12
1622694500000|2021-06-03 04:28:20|135170.6|135040.6|135173.1|135043.1|135174|135044|135170.6|135040.6|12
1622694510000|2021-06-03 04:28:30|135174.4|135044.4|135175.1|135045.1|135176.9|135046.9|135173.2|135043.2|11
1622694520000|2021-06-03 04:28:40|135174.2|135044.2|135173|135043|135174.5|135044.5|135171.7|135041.7|10
1622694530000|2021-06-03 04:28:50|135172.6|135042.6|135176.2|135046.2|135180.4|135050.4|135167.9|135037.9|18
1622694540000|2021-06-03 04:29:00|135176.6|135046.6|135173.2|135043.2|135176.6|135046.6|135172.9|135042.9|13
1622694550000|2021-06-03 04:29:10|135173.3|135043.3|135174|135044|135174.1|135044.1|135172.1|135042.1|8
1622694560000|2021-06-03 04:29:20|135173.1|135043.1|135172.9|135042.9|135174|135044|135172.6|135042.6|10
1622694570000|2021-06-03 04:29:30|135170.4|135040.4|135172.2|135042.2|135172.2|135042.2|135165.7|135035.7|6
1622694580000|2021-06-03 04:29:40|135171.5|135041.5|135173.3|135043.3|135175.3|135045.3|135170.5|135040.5|18
1622694590000|2021-06-03 04:29:50|135173.5|135043.5|135191.7|135061.7|135196.4|135066.4|135172.6|135042.6|19
1622694600000|2021-06-03 04:30:00|135187.4|135057.4|135183.2|135053.2|135189.8|135059.8|135177.5|135047.5|14
1622694610000|2021-06-03 04:30:10|135183.1|135053.1|135173.4|135043.4|135183.2|135053.2|135173.3|135043.3|9
1622694620000|2021-06-03 04:30:20|135173.5|135043.5|135175.9|135045.9|135176.3|135046.3|135173.3|135043.3|10
1622694630000|2021-06-03 04:30:30|135176.9|135046.9|135172.7|135042.7|135177.5|135047.5|135171.3|135041.3|10
1622694640000|2021-06-03 04:30:40|135171.9|135041.9|135172.2|135042.2|135172.2|135042.2|135170.2|135040.2|13
1622694650000|2021-06-03 04:30:50|135173.3|135043.3|135173.5|135043.5|135173.5|135043.5|135171.9|135041.9|13
1622694660000|2021-06-03 04:31:00|135172.3|135042.3|135171|135041|135173.5|135043.5|135168.1|135038.1|16
1622694670000|2021-06-03 04:31:10|135170.6|135040.6|135175.8|135045.8|135177|135047|135170.6|135040.6|10
1622694680000|2021-06-03 04:31:20|135175.2|135045.2|135178.2|135048.2|135180.9|135050.9|135174.9|135044.9|13
1622694690000|2021-06-03 04:31:30|135174.6|135044.6|135176.6|135046.6|135177.3|135047.3|135174|135044|7
1622694700000|2021-06-03 04:31:40|135176.4|135046.4|135171.6|135041.6|135176.4|135046.4|135171.6|135041.6|17
1622694710000|2021-06-03 04:31:50|135173.9|135043.9|135173.4|135043.4|135173.9|135043.9|135171.9|135041.9|7
1622694720000|2021-06-03 04:32:00|135172.9|135042.9|135166.8|135036.8|135174.3|135044.3|135166.8|135036.8|8
1622694730000|2021-06-03 04:32:10|135177.1|135047.1|135175.8|135045.8|135177.1|135047.1|135173.3|135043.3|13
1622694740000|2021-06-03 04:32:20|135175|135045|135174.3|135044.3|135175.6|135045.6|135173.4|135043.4|7
1622694750000|2021-06-03 04:32:30|135174.5|135044.5|135175.3|135045.3|135175.6|135045.6|135174.4|135044.4|10
1622694760000|2021-06-03 04:32:40|135173|135043|135170.3|135040.3|135174.4|135044.4|135166.9|135036.9|24
1622694770000|2021-06-03 04:32:50|135172.1|135042.1|135171.6|135041.6|135173.6|135043.6|135168.2|135038.2|22
1622694780000|2021-06-03 04:33:00|135170.5|135040.5|135172|135042|135173.7|135043.7|135166.3|135036.3|21
1622694790000|2021-06-03 04:33:10|135172.7|135042.7|135178.6|135048.6|135180.3|135050.3|135171.6|135041.6|15
1622694800000|2021-06-03 04:33:20|135173.8|135043.8|135175.1|135045.1|135175.7|135045.7|135173.8|135043.8|10
1622694810000|2021-06-03 04:33:30|135175|135045|135169.3|135039.3|135175.4|135045.4|135167.9|135037.9|13
1622694820000|2021-06-03 04:33:40|135168.6|135038.6|135168.2|135038.2|135170.8|135040.8|135168.2|135038.2|15
1622694830000|2021-06-03 04:33:50|135168.6|135038.6|135167.9|135037.9|135170.3|135040.3|135166.8|135036.8|19
1622694840000|2021-06-03 04:34:00|135167.8|135037.8|135168.5|135038.5|135169.9|135039.9|135165.7|135035.7|9
1622694850000|2021-06-03 04:34:10|135167|135037|135172.9|135042.9|135173.8|135043.8|135167|135037|11
1622694860000|2021-06-03 04:34:20|135173.8|135043.8|135169.9|135039.9|135173.8|135043.8|135166|135036|18
1622694870000|2021-06-03 04:34:30|135168.2|135038.2|135173.5|135043.5|135175.7|135045.7|135167.7|135037.7|20
1622694880000|2021-06-03 04:34:40|135174.3|135044.3|135172.1|135042.1|135174.3|135044.3|135166.3|135036.3|16
1622694890000|2021-06-03 04:34:50|135171.9|135041.9|135174.5|135044.5|135174.5|135044.5|135170.6|135040.6|19
1622694900000|2021-06-03 04:35:00|135173.7|135043.7|135178.5|135048.5|135178.5|135048.5|135173.5|135043.5|7
1622694910000|2021-06-03 04:35:10|135176|135046|135168|135038|135176.3|135046.3|135166.8|135036.8|17
1622694920000|2021-06-03 04:35:20|135171|135041|135173|135043|135173|135043|135169.5|135039.5|15
1622694930000|2021-06-03 04:35:30|135174.3|135044.3|135173.7|135043.7|135174.3|135044.3|135164.4|135034.4|23
1622694940000|2021-06-03 04:35:40|135172.7|135042.7|135169.2|135039.2|135175|135045|135165.8|135035.8|12
1622694950000|2021-06-03 04:35:50|135171.3|135041.3|135172|135042|135173.8|135043.8|135171.2|135041.2|13
1622694960000|2021-06-03 04:36:00|135171.7|135041.7|135172.1|135042.1|135172.8|135042.8|135169.5|135039.5|17
1622694970000|2021-06-03 04:36:10|135171.6|135041.6|135170|135040|135173.1|135043.1|135170|135040|13
1622694980000|2021-06-03 04:36:20|135169.2|135039.2|135170.9|135040.9|135171.9|135041.9|135163|135033|16
1622694990000|2021-06-03 04:36:30|135171.8|135041.8|135166.4|135036.4|135173.6|135043.6|135165.5|135035.5|13
1622695000000|2021-06-03 04:36:40|135166.3|135036.3|135174.1|135044.1|135175.5|135045.5|135166.3|135036.3|10
1622695010000|2021-06-03 04:36:50|135173.3|135043.3|135174.5|135044.5|135175.5|135045.5|135172.4|135042.4|10
1622695020000|2021-06-03 04:37:00|135173.5|135043.5|135168.7|135038.7|135174.9|135044.9|135168.7|135038.7|6
1622695030000|2021-06-03 04:37:10|135169.4|135039.4|135171.5|135041.5|135172.5|135042.5|135166.5|135036.5|15
1622695040000|2021-06-03 04:37:20|135171.6|135041.6|135170.9|135040.9|135171.6|135041.6|135168.5|135038.5|16
1622695050000|2021-06-03 04:37:30|135171|135041|135174.4|135044.4|135174.4|135044.4|135163.4|135033.4|12
1622695060000|2021-06-03 04:37:40|135171.7|135041.7|135173.7|135043.7|135176.9|135046.9|135171.7|135041.7|9
1622695070000|2021-06-03 04:37:50|135176.5|135046.5|135173.5|135043.5|135176.5|135046.5|135168.5|135038.5|11
1622695080000|2021-06-03 04:38:00|135172.9|135042.9|135174.9|135044.9|135174.9|135044.9|135172.8|135042.8|14
1622695090000|2021-06-03 04:38:10|135172.7|135042.7|135174.9|135044.9|135178.5|135048.5|135164.6|135034.6|16
1622695100000|2021-06-03 04:38:20|135177.5|135047.5|135172.5|135042.5|135177.5|135047.5|135166.7|135036.7|20
1622695110000|2021-06-03 04:38:30|135170.2|135040.2|135170|135040|135170.4|135040.4|135161|135031|9
1622695120000|2021-06-03 04:38:40|135168.7|135038.7|135171.5|135041.5|135172.6|135042.6|135168.4|135038.4|8
1622695130000|2021-06-03 04:38:50|135170.4|135040.4|135172.4|135042.4|135173.3|135043.3|135170.4|135040.4|12
1622695140000|2021-06-03 04:39:00|135172|135042|135171.1|135041.1|135173.1|135043.1|135166.7|135036.7|21
1622695150000|2021-06-03 04:39:10|135172|135042|135166.6|135036.6|135172.1|135042.1|135165.7|135035.7|13
1622695160000|2021-06-03 04:39:20|135169.1|135039.1|135169.7|135039.7|135169.7|135039.7|135167.9|135037.9|6
1622695170000|2021-06-03 04:39:30|135169.3|135039.3|135168.9|135038.9|135171.3|135041.3|135167.4|135037.4|11
1622695180000|2021-06-03 04:39:40|135169|135039|135177.8|135047.8|135177.9|135047.9|135168.4|135038.4|13
1622695190000|2021-06-03 04:39:50|135177|135047|135176.3|135046.3|135177|135047|135175.2|135045.2|13
1622695200000|2021-06-03 04:40:00|135175.8|135045.8|135170|135040|135176.2|135046.2|135168.7|135038.7|14
1622695210000|2021-06-03 04:40:10|135170.8|135040.8|135170.5|135040.5|135171.4|135041.4|135170.1|135040.1|8
1622695220000|2021-06-03 04:40:20|135171.2|135041.2|135172.9|135042.9|135174.5|135044.5|135169.3|135039.3|18
1622695230000|2021-06-03 04:40:30|135173|135043|135173.1|135043.1|135174.6|135044.6|135172.9|135042.9|13
1622695240000|2021-06-03 04:40:40|135171.2|135041.2|135173.5|135043.5|135173.5|135043.5|135170.3|135040.3|21
1622695250000|2021-06-03 04:40:50|135172.7|135042.7|135167.9|135037.9|135172.7|135042.7|135167.9|135037.9|5
1622695260000|2021-06-03 04:41:00|135171.4|135041.4|135170.4|135040.4|135172.3|135042.3|135169.1|135039.1|7
1622695270000|2021-06-03 04:41:10|135163.9|135033.9|135173.1|135043.1|135174.1|135044.1|135163.8|135033.8|16
1622695280000|2021-06-03 04:41:20|135173.5|135043.5|135175.4|135045.4|135175.4|135045.4|135172.3|135042.3|15
1622695290000|2021-06-03 04:41:30|135174|135044|135171.2|135041.2|135174.3|135044.3|135168.8|135038.8|20
1622695300000|2021-06-03 04:41:40|135170.1|135040.1|135171.1|135041.1|135172.1|135042.1|135168.3|135038.3|7
1622695310000|2021-06-03 04:41:50|135166.5|135036.5|135168.1|135038.1|135170.9|135040.9|135161.8|135031.8|12
1622695320000|2021-06-03 04:42:00|135169.2|135039.2|135169.6|135039.6|135169.6|135039.6|135157.7|135027.7|14
1622695330000|2021-06-03 04:42:10|135168|135038|135173|135043|135175.1|135045.1|135166.2|135036.2|6
1622695340000|2021-06-03 04:42:20|135173.3|135043.3|135170.8|135040.8|135173.3|135043.3|135170.3|135040.3|7
1622695350000|2021-06-03 04:42:30|135171.7|135041.7|135168.5|135038.5|135172.5|135042.5|135166.1|135036.1|11
1622695360000|2021-06-03 04:42:40|135169.5|135039.5|135163|135033|135171|135041|135163|135033|15
1622695370000|2021-06-03 04:42:50|135163.2|135033.2|135167.6|135037.6|135169.3|135039.3|135163.2|135033.2|16
1622695380000|2021-06-03 04:43:00|135163.7|135033.7|135170.3|135040.3|135170.3|135040.3|135161.1|135031.1|6
1622695390000|2021-06-03 04:43:10|135166.4|135036.4|135167.7|135037.7|135171|135041|135164.6|135034.6|7
1622695400000|2021-06-03 04:43:20|135169.8|135039.8|135170.5|135040.5|135171.4|135041.4|135168.8|135038.8|13
1622695410000|2021-06-03 04:43:30|135169.8|135039.8|135169.1|135039.1|135170.2|135040.2|135166.7|135036.7|9
1622695420000|2021-06-03 04:43:40|135167.5|135037.5|135164.8|135034.8|135171.4|135041.4|135163.6|135033.6|7
1622695430000|2021-06-03 04:43:50|135164.9|135034.9|135168.7|135038.7|135169.3|135039.3|135164.3|135034.3|6
1622695440000|2021-06-03 04:44:00|135168.1|135038.1|135172.5|135042.5|135172.5|135042.5|135162.2|135032.2|8
1622695450000|2021-06-03 04:44:10|135168.1|135038.1|135171.4|135041.4|135172.8|135042.8|135167|135037|15
1622695460000|2021-06-03 04:44:20|135171.2|135041.2|135170.3|135040.3|135173.1|135043.1|135168.9|135038.9|17
1622695470000|2021-06-03 04:44:30|135170.6|135040.6|135166.5|135036.5|135171.7|135041.7|135163.1|135033.1|10
1622695480000|2021-06-03 04:44:40|135166.2|135036.2|135164.9|135034.9|135169.1|135039.1|135164.9|135034.9|16
1622695490000|2021-06-03 04:44:50|135164.5|135034.5|135170.3|135040.3|135170.3|135040.3|135164|135034|10
1622695500000|2021-06-03 04:45:00|135171.8|135041.8|135168.9|135038.9|135172.3|135042.3|135167.7|135037.7|17
1622695510000|2021-06-03 04:45:10|135169.2|135039.2|135168.9|135038.9|135170.5|135040.5|135168.9|135038.9|5
1622695520000|2021-06-03 04:45:20|135169.3|135039.3|135169.2|135039.2|135170.8|135040.8|135167.6|135037.6|11
1622695530000|2021-06-03 04:45:30|135170.6|135040.6|135165.9|135035.9|135170.8|135040.8|135161.9|135031.9|10
1622695540000|2021-06-03 04:45:40|135166.4|135036.4|135168.4|135038.4|135170.8|135040.8|135162.2|135032.2|18
1622695550000|2021-06-03 04:45:50|135168.7|135038.7|135169.1|135039.1|135171.8|135041.8|135167|135037|17
1622695560000|2021-06-03 04:46:00|135169.3|135039.3|135173.3|135043.3|135173.7|135043.7|135168.6|135038.6|11
1622695570000|2021-06-03 04:46:10|135171.4|135041.4|135141.7|135011.7|135171.4|135041.4|135136.3|135006.3|21
1622695580000|2021-06-03 04:46:20|135144.8|135014.8|135145.7|135015.7|135146.1|135016.1|135137|135007|21
1622695590000|2021-06-03 04:46:30|135145.9|135015.9|135154.5|135024.5|135154.5|135024.5|135133.2|135003.2|23
1622695600000|2021-06-03 04:46:40|135155.2|135025.2|135150.7|135020.7|135155.4|135025.4|135150.5|135020.5|19
1622695610000|2021-06-03 04:46:50|135152.8|135022.8|135151|135021|135152.8|135022.8|135150.1|135020.1|10
1622695620000|2021-06-03 04:47:00|135149.5|135019.5|135155.6|135025.6|135155.6|135025.6|135149.5|135019.5|8
1622695630000|2021-06-03 04:47:10|135154.7|135024.7|135164.3|135034.3|135171.9|135041.9|135152.8|135022.8|21
1622695640000|2021-06-03 04:47:20|135165|135035|135166.1|135036.1|135166.1|135036.1|135157.9|135027.9|17
1622695650000|2021-06-03 04:47:30|135166.6|135036.6|135170.9|135040.9|135171.3|135041.3|135165.5|135035.5|13
1622695660000|2021-06-03 04:47:40|135170.7|135040.7|135165.6|135035.6|135170.8|135040.8|135164.1|135034.1|12
1622695670000|2021-06-03 04:47:50|135165.2|135035.2|135164.6|135034.6|135166.8|135036.8|135164.6|135034.6|13
1622695680000|2021-06-03 04:48:00|135165.8|135035.8|135174.3|135044.3|135174.3|135044.3|135165.8|135035.8|16
1622695690000|2021-06-03 04:48:10|135172.5|135042.5|135172|135042|135174.5|135044.5|135172|135042|11
1622695700000|2021-06-03 04:48:20|135172.8|135042.8|135172.3|135042.3|135174.5|135044.5|135170.6|135040.6|8
1622695710000|2021-06-03 04:48:30|135170.9|135040.9|135170.9|135040.9|135171.8|135041.8|135168|135038|13
1622695720000|2021-06-03 04:48:40|135171.6|135041.6|135171|135041|135171.7|135041.7|135170.8|135040.8|11
1622695730000|2021-06-03 04:48:50|135170.7|135040.7|135173.2|135043.2|135173.2|135043.2|135167.2|135037.2|9
1622695740000|2021-06-03 04:49:00|135172.6|135042.6|135174.1|135044.1|135174.2|135044.2|135171.7|135041.7|10
1622695750000|2021-06-03 04:49:10|135173.9|135043.9|135175.6|135045.6|135175.9|135045.9|135172.5|135042.5|5
1622695760000|2021-06-03 04:49:20|135175.9|135045.9|135170.5|135040.5|135175.9|135045.9|135168.1|135038.1|12
1622695770000|2021-06-03 04:49:30|135170.1|135040.1|135169.8|135039.8|135172.2|135042.2|135169.8|135039.8|11
1622695780000|2021-06-03 04:49:40|135169.9|135039.9|135170.1|135040.1|135171.9|135041.9|135169.9|135039.9|6
1622695790000|2021-06-03 04:49:50|135166.6|135036.6|135168.6|135038.6|135168.6|135038.6|135166.6|135036.6|3
1622695800000|2021-06-03 04:50:00|135171.5|135041.5|135174.2|135044.2|135174.3|135044.3|135170.4|135040.4|9
1622695810000|2021-06-03 04:50:10|135174.5|135044.5|135169.9|135039.9|135175.5|135045.5|135168.8|135038.8|14
1622695820000|2021-06-03 04:50:20|135170.5|135040.5|135173.5|135043.5|135175.5|135045.5|135169.1|135039.1|12
1622695830000|2021-06-03 04:50:30|135173.3|135043.3|135178.8|135048.8|135186.4|135056.4|135168.6|135038.6|15
1622695840000|2021-06-03 04:50:40|135180.1|135050.1|135176.5|135046.5|135182.3|135052.3|135176.5|135046.5|23
1622695850000|2021-06-03 04:50:50|135176.6|135046.6|135175.7|135045.7|135177.1|135047.1|135175.7|135045.7|13
1622695860000|2021-06-03 04:51:00|135175.9|135045.9|135174.5|135044.5|135178.9|135048.9|135173.8|135043.8|19
1622695870000|2021-06-03 04:51:10|135174.4|135044.4|135171.5|135041.5|135174.4|135044.4|135171.5|135041.5|3
1622695880000|2021-06-03 04:51:20|135170.9|135040.9|135169.6|135039.6|135173.2|135043.2|135169.2|135039.2|6
1622695890000|2021-06-03 04:51:30|135170.7|135040.7|135173.6|135043.6|135173.6|135043.6|135170.6|135040.6|6
1622695900000|2021-06-03 04:51:40|135173.7|135043.7|135174.3|135044.3|135178.2|135048.2|135173.2|135043.2|20
1622695910000|2021-06-03 04:51:50|135175.1|135045.1|135180.3|135050.3|135181.7|135051.7|135174.6|135044.6|15
1622695920000|2021-06-03 04:52:00|135179.6|135049.6|135179.7|135049.7|135180|135050|135179.6|135049.6|5
1622695930000|2021-06-03 04:52:10|135178.5|135048.5|135171.1|135041.1|135178.5|135048.5|135171.1|135041.1|6
1622695940000|2021-06-03 04:52:20|135171.4|135041.4|135171.9|135041.9|135173.7|135043.7|135169.6|135039.6|11
1622695950000|2021-06-03 04:52:30|135172.4|135042.4|135179.4|135049.4|135180.5|135050.5|135172.3|135042.3|14
1622695960000|2021-06-03 04:52:40|135179.2|135049.2|135178.3|135048.3|135179.2|135049.2|135173.3|135043.3|9
1622695970000|2021-06-03 04:52:50|135177.1|135047.1|135177.5|135047.5|135178.3|135048.3|135177.1|135047.1|6
1622695980000|2021-06-03 04:53:00|135176.1|135046.1|135176|135046|135176.1|135046.1|135173|135043|7
1622695990000|2021-06-03 04:53:10|135175.2|135045.2|135176.6|135046.6|135177.3|135047.3|135174.1|135044.1|11
1622696000000|2021-06-03 04:53:20|135175.6|135045.6|135179.7|135049.7|135180.5|135050.5|135175.6|135045.6|8
1622696010000|2021-06-03 04:53:30|135172.4|135042.4|135174.6|135044.6|135179.9|135049.9|135172.4|135042.4|13
1622696020000|2021-06-03 04:53:40|135175.9|135045.9|135177.5|135047.5|135178.9|135048.9|135175.4|135045.4|8
1622696030000|2021-06-03 04:53:50|135178.1|135048.1|135178.3|135048.3|135180.7|135050.7|135178.1|135048.1|10
1622696040000|2021-06-03 04:54:00|135176.6|135046.6|135173.3|135043.3|135180|135050|135170.8|135040.8|10
1622696050000|2021-06-03 04:54:10|135173.1|135043.1|135161.1|135071.1|135173.1|135072.8|135138.8|135042.9|25
1622696060000|2021-06-03 04:54:20|135160.7|135070.7|135166.1|135036.1|135171.2|135070.7|135153|135023|20
1622696070000|2021-06-03 04:54:30|135165.7|135035.7|135165.6|135035.6|135168|135038|135156.8|135026.8|19
1622696080000|2021-06-03 04:54:40|135165.5|135035.5|135158.9|135028.9|135165.7|135035.7|135157.8|135027.8|7
1622696090000|2021-06-03 04:54:50|135160.8|135030.8|135164.7|135034.7|135165.3|135035.3|135159.6|135029.6|7
1622696100000|2021-06-03 04:55:00|135163.7|135033.7|135144.1|135054.1|135163.7|135056.2|135142.3|135032.3|12
1622696110000|2021-06-03 04:55:10|135144.6|135054.6|135159.3|135029.3|135159.3|135056.2|135144.4|135029.3|6
1622696120000|2021-06-03 04:55:20|135159.8|135029.8|135162|135032|135162.1|135032.1|135159.8|135029.8|9
1622696130000|2021-06-03 04:55:30|135162.1|135032.1|135159.8|135029.8|135162.1|135032.1|135154.5|135024.5|8
1622696140000|2021-06-03 04:55:40|135160|135030|135161.9|135031.9|135162|135032|135160|135030|12
1622696150000|2021-06-03 04:55:50|135163|135033|135192.5|135062.5|135199.4|135069.4|135162.9|135032.9|17
1622696160000|2021-06-03 04:56:00|135193|135063|135191.8|135061.8|135193.4|135063.4|135189.9|135059.9|16
1622696170000|2021-06-03 04:56:10|135192.1|135062.1|135199.6|135069.6|135199.6|135069.6|135191.7|135061.7|18
1622696180000|2021-06-03 04:56:20|135198|135068|135192.6|135062.6|135199.7|135069.7|135189.6|135059.6|19
1622696190000|2021-06-03 04:56:30|135193.6|135063.6|135190.1|135060.1|135193.6|135063.6|135185.4|135055.4|24
1622696200000|2021-06-03 04:56:40|135189.6|135059.6|135191.6|135061.6|135193|135063|135188.9|135058.9|23
1622696210000|2021-06-03 04:56:50|135191.2|135061.2|135202.3|135072.3|135202.3|135072.3|135187.7|135057.7|24
1622696220000|2021-06-03 04:57:00|135199.9|135069.9|135197.9|135067.9|135200.5|135070.5|135196.6|135066.6|13
1622696230000|2021-06-03 04:57:10|135196.5|135066.5|135197.1|135067.1|135198.2|135068.2|135196.4|135066.4|14
1622696240000|2021-06-03 04:57:20|135197.3|135067.3|135209.9|135079.9|135209.9|135079.9|135194.5|135064.5|14
1622696250000|2021-06-03 04:57:30|135203.7|135073.7|135197.3|135067.3|135203.7|135073.7|135196.8|135066.8|16
1622696260000|2021-06-03 04:57:40|135195|135065|135191.4|135061.4|135195|135065|135189.9|135059.9|7
1622696270000|2021-06-03 04:57:50|135191.3|135061.3|135185.8|135055.8|135196.2|135066.2|135178.2|135048.2|19
1622696280000|2021-06-03 04:58:00|135189.7|135059.7|135180.1|135050.1|135191.6|135061.6|135179.4|135049.4|24
1622696290000|2021-06-03 04:58:10|135182.4|135052.4|135181.4|135051.4|135190|135060|135181|135051|15
1622696300000|2021-06-03 04:58:20|135182|135052|135179.5|135049.5|135183.1|135053.1|135179.5|135049.5|13
1622696310000|2021-06-03 04:58:30|135179.9|135049.9|135179.1|135049.1|135184.4|135054.4|135176.9|135046.9|18
1622696320000|2021-06-03 04:58:40|135177.9|135047.9|135191.2|135061.2|135194.8|135064.8|135176.1|135046.1|14
1622696330000|2021-06-03 04:58:50|135189.4|135059.4|135193|135063|135194.2|135064.2|135186.3|135056.3|26
1622696340000|2021-06-03 04:59:00|135192.3|135062.3|135195.6|135065.6|135197.8|135067.8|135192.3|135062.3|14
1622696350000|2021-06-03 04:59:10|135195.7|135065.7|135192.6|135062.6|135195.8|135065.8|135192.6|135062.6|11
1622696360000|2021-06-03 04:59:20|135193.1|135063.1|135193|135063|135193.1|135063.1|135190.9|135060.9|17
1622696370000|2021-06-03 04:59:30|135192.2|135062.2|135193.3|135063.3|135194.5|135064.5|135192.2|135062.2|17
1622696380000|2021-06-03 04:59:40|135193.9|135063.9|135192.6|135062.6|135194.6|135064.6|135190.6|135060.6|8
1622696390000|2021-06-03 04:59:50|135191.9|135061.9|135192.1|135062.1|135193.3|135063.3|135191.9|135061.9|9
1622696400000|2021-06-03 05:00:00|135196.4|135066.4|135220.9|135090.9|135223.3|135093.3|135195|135065|32
1622696410000|2021-06-03 05:00:10|135225.9|135095.9|135225.3|135095.3|135228.1|135098.1|135219.5|135089.5|26
1622696420000|2021-06-03 05:00:20|135225.7|135095.7|135222.6|135092.6|135225.7|135095.7|135222.6|135092.6|19
1622696430000|2021-06-03 05:00:30|135223|135093|135224.5|135094.5|135225.2|135095.2|135221.6|135091.6|18
1622696440000|2021-06-03 05:00:40|135225|135095|135222.1|135092.1|135225.1|135095.1|135221|135091|12
1622696450000|2021-06-03 05:00:50|135222|135092|135243.7|135113.7|135252.9|135122.9|135220.7|135090.7|27
1622696460000|2021-06-03 05:01:00|135244.3|135114.3|135239.4|135109.4|135244.9|135114.9|135238.7|135108.7|17
1622696470000|2021-06-03 05:01:10|135238.8|135108.8|135238.9|135108.9|135239.1|135109.1|135237.6|135107.6|10
1622696480000|2021-06-03 05:01:20|135239.8|135109.8|135239.8|135109.8|135240.1|135110.1|135239.1|135109.1|9
1622696490000|2021-06-03 05:01:30|135239.1|135109.1|135239.4|135109.4|135241.3|135111.3|135238.5|135108.5|18
1622696500000|2021-06-03 05:01:40|135238.1|135108.1|135238.9|135108.9|135240.7|135110.7|135238.1|135108.1|7
1622696510000|2021-06-03 05:01:50|135239.4|135109.4|135254.3|135124.3|135263.8|135133.8|135215.3|135085.3|23
1622696520000|2021-06-03 05:02:00|135254.2|135124.2|135254|135124|135257|135127|135254|135124|18
1622696530000|2021-06-03 05:02:10|135253.7|135123.7|135263.7|135133.7|135264.1|135134.1|135253.7|135123.7|18
1622696540000|2021-06-03 05:02:20|135263.6|135133.6|135265.9|135135.9|135266|135136|135263.6|135133.6|19
1622696550000|2021-06-03 05:02:30|135266.1|135136.1|135264.5|135134.5|135266.1|135136.1|135264.4|135134.4|9
1622696560000|2021-06-03 05:02:40|135264.8|135134.8|135265.1|135135.1|135265.1|135135.1|135262.4|135132.4|7
1622696570000|2021-06-03 05:02:50|135265|135135|135262.3|135132.3|135265|135135|135260.5|135130.5|13
1622696580000|2021-06-03 05:03:00|135262.2|135132.2|135261.4|135131.4|135263.3|135133.3|135261.1|135131.1|11
1622696590000|2021-06-03 05:03:10|135274|135144|135263.9|135133.9|135274|135144|135263|135133|19
1622696600000|2021-06-03 05:03:20|135264.5|135134.5|135259|135129|135264.5|135134.5|135258.9|135128.9|18
1622696610000|2021-06-03 05:03:30|135259.8|135129.8|135256.5|135126.5|135260.3|135130.3|135253.6|135123.6|13
1622696620000|2021-06-03 05:03:40|135257.3|135127.3|135254.1|135124.1|135257.8|135127.8|135253.9|135123.9|20
1622696630000|2021-06-03 05:03:50|135254.8|135124.8|135255.5|135125.5|135256.5|135126.5|135254|135124|14
1622696640000|2021-06-03 05:04:00|135255.4|135125.4|135256.9|135126.9|135257.2|135127.2|135254.8|135124.8|14
1622696650000|2021-06-03 05:04:10|135257.6|135127.6|135256.3|135126.3|135258.2|135128.2|135255.2|135125.2|9
1622696660000|2021-06-03 05:04:20|135256.4|135126.4|135257.3|135127.3|135257.4|135127.4|135256.4|135126.4|10
1622696670000|2021-06-03 05:04:30|135257|135127|135253.6|135123.6|135257.1|135127.1|135253.6|135123.6|4
1622696680000|2021-06-03 05:04:40|135253.9|135123.9|135259.9|135129.9|135260.6|135130.6|135253.9|135123.9|12
1622696690000|2021-06-03 05:04:50|135259.7|135129.7|135257.4|135127.4|135260.8|135130.8|135255.3|135125.3|14
1622696700000|2021-06-03 05:05:00|135258.3|135128.3|135261.2|135131.2|135261.2|135131.2|135256.3|135126.3|16
1622696710000|2021-06-03 05:05:10|135261.3|135131.3|135260.2|135130.2|135261.3|135131.3|135259.9|135129.9|5
1622696720000|2021-06-03 05:05:20|135261.2|135131.2|135261|135131|135262.1|135132.1|135260.3|135130.3|7
1622696730000|2021-06-03 05:05:30|135261.5|135131.5|135240.2|135150.2|135261.5|135152.3|135240.2|135131.5|10
1622696740000|2021-06-03 05:05:40|135239.4|135149.4|135243.3|135153.3|135243.3|135153.3|135239.4|135149.4|10
1622696750000|2021-06-03 05:05:50|135237.4|135147.4|135263.5|135133.5|135264.8|135152.5|135237.4|135132.9|13
1622696760000|2021-06-03 05:06:00|135263.8|135133.8|135265.2|135135.2|135265.3|135135.3|135263.7|135133.7|12
1622696770000|2021-06-03 05:06:10|135265|135135|135266.1|135136.1|135266.9|135136.9|135264.6|135134.6|18
1622696780000|2021-06-03 05:06:20|135265.9|135135.9|135266.7|135136.7|135266.7|135136.7|135262.7|135132.7|6
1622696790000|2021-06-03 05:06:30|135266.2|135136.2|135265.8|135135.8|135266.6|135136.6|135265.2|135135.2|9
1622696800000|2021-06-03 05:06:40|135265.1|135135.1|135265|135135|135266.6|135136.6|135265|135135|6
1622696810000|2021-06-03 05:06:50|135264.9|135134.9|135266.2|135136.2|135266.2|135136.2|135264.9|135134.9|11
1622696820000|2021-06-03 05:07:00|135266.3|135136.3|135266.4|135136.4|135266.4|135136.4|135265.6|135135.6|8
1622696830000|2021-06-03 05:07:10|135267|135137|135265.8|135135.8|135267|135137|135265.8|135135.8|8
1622696840000|2021-06-03 05:07:20|135266.1|135136.1|135266.7|135136.7|135267.3|135137.3|135262.7|135132.7|10
1622696850000|2021-06-03 05:07:30|135267.1|135137.1|135268.1|135138.1|135268.1|135153.2|135242.4|135135.1|7
1622696860000|2021-06-03 05:07:40|135266.5|135136.5|135268.2|135138.2|135269.8|135155|135245|135136|12
1622696870000|2021-06-03 05:07:50|135267.4|135137.4|135267.9|135137.9|135267.9|135137.9|135266.9|135136.9|10
1622696880000|2021-06-03 05:08:00|135268|135138|135271.5|135141.5|135272.7|135142.7|135267|135137|17
1622696890000|2021-06-03 05:08:10|135271.1|135141.1|135282.7|135152.7|135287.3|135157.3|135271.1|135141.1|15
1622696900000|2021-06-03 05:08:20|135282|135152|135282.4|135152.4|135282.9|135152.9|135282|135152|5
1622696910000|2021-06-03 05:08:30|135281.9|135151.9|135280|135150|135282.2|135152.2|135279.7|135149.7|15
1622696920000|2021-06-03 05:08:40|135279.8|135149.8|135281.5|135151.5|135284|135154|135278.5|135148.5|11
1622696930000|2021-06-03 05:08:50|135281.4|135151.4|135282.8|135152.8|135285.9|135155.9|135279.9|135149.9|20
1622696940000|2021-06-03 05:09:00|135283.6|135153.6|135281.2|135151.2|135283.6|135153.6|135280.3|135150.3|11
1622696950000|2021-06-03 05:09:10|135280.3|135150.3|135284|135154|135286.3|135156.3|135279.9|135149.9|9
1622696960000|2021-06-03 05:09:20|135283.5|135153.5|135282.8|135152.8|135283.6|135153.6|135281.9|135151.9|15
1622696970000|2021-06-03 05:09:30|135283.2|135153.2|135284.1|135154.1|135284.1|135154.1|135282.5|135152.5|14
1622696980000|2021-06-03 05:09:40|135282.4|135152.4|135280.3|135150.3|135284.3|135154.3|135279.9|135149.9|12
1622696990000|2021-06-03 05:09:50|135282.8|135152.8|135280.1|135150.1|135282.8|135152.8|135279.5|135149.5|13
1622697000000|2021-06-03 05:10:00|135278.8|135148.8|135278.9|135148.9|135279.6|135149.6|135277.6|135147.6|12
1622697010000|2021-06-03 05:10:10|135278.3|135148.3|135276.9|135146.9|135279.3|135149.3|135276.9|135146.9|14
1622697020000|2021-06-03 05:10:20|135277.7|135147.7|135267|135137|135277.7|135147.7|135262.6|135132.6|26
1622697030000|2021-06-03 05:10:30|135266.9|135136.9|135267.7|135137.7|135267.8|135137.8|135265.4|135135.4|24
1622697040000|2021-06-03 05:10:40|135267.3|135137.3|135270.1|135140.1|135270.4|135140.4|135267.3|135137.3|9
1622697050000|2021-06-03 05:10:50|135270.3|135140.3|135268.9|135138.9|135270.3|135140.3|135268.2|135138.2|7
1622697060000|2021-06-03 05:11:00|135272.2|135142.2|135268.9|135138.9|135272.3|135142.3|135268.9|135138.9|11
1622697070000|2021-06-03 05:11:10|135268.8|135138.8|135272.3|135142.3|135272.3|135161.9|135246.4|135135.1|12
1622697080000|2021-06-03 05:11:20|135270.9|135140.9|135271.2|135141.2|135273.1|135143.1|135270.9|135140.9|13
1622697090000|2021-06-03 05:11:30|135271.4|135141.4|135269.2|135139.2|135271.4|135141.4|135266.6|135136.6|21
1622697100000|2021-06-03 05:11:40|135268.9|135138.9|135269.1|135139.1|135270.6|135140.6|135265.5|135135.5|27
1622697110000|2021-06-03 05:11:50|135270.8|135140.8|135276.6|135146.6|135279.4|135149.4|135269.1|135139.1|19
1622697120000|2021-06-03 05:12:00|135278|135148|135257.4|135167.4|135278.2|135170.8|135251.4|135148|14
1622697130000|2021-06-03 05:12:10|135275.7|135145.7|135274.6|135144.6|135279|135149|135274.5|135144.5|19
1622697140000|2021-06-03 05:12:20|135274.7|135144.7|135273.9|135143.9|135274.7|135144.7|135273.2|135143.2|12
1622697150000|2021-06-03 05:12:30|135274|135144|135273.7|135143.7|135274|135144|135273.3|135143.3|8
1622697160000|2021-06-03 05:12:40|135273.5|135143.5|135274.1|135184.1|135275.8|135184.1|135273.5|135143.5|18
1622697170000|2021-06-03 05:12:50|135253.6|135163.6|135259|135129|135280.1|135169.8|135253.2|135129|25
1622697180000|2021-06-03 05:13:00|135253.8|135123.8|135276|135146|135276|135146|135253.8|135123.8|30
1622697190000|2021-06-03 05:13:10|135269.4|135139.4|135272.6|135142.6|135280.2|135150.2|135269.4|135139.4|24
1622697200000|2021-06-03 05:13:20|135275.2|135145.2|135283.1|135153.1|135287.7|135157.7|135275|135145|13
1622697210000|2021-06-03 05:13:30|135282.3|135152.3|135281.4|135151.4|135286.1|135156.1|135281.1|135151.1|11
1622697220000|2021-06-03 05:13:40|135276.9|135146.9|135273.7|135143.7|135279|135149|135273.7|135143.7|15
1622697230000|2021-06-03 05:13:50|135273.8|135143.8|135274.8|135144.8|135278.3|135148.3|135273.5|135143.5|11
1622697240000|2021-06-03 05:14:00|135276.8|135146.8|135297.3|135167.3|135301|135171|135255.5|135144.3|20
1622697250000|2021-06-03 05:14:10|135297.8|135167.8|135289.9|135159.9|135303.4|135173.4|135289.9|135159.9|29
1622697260000|2021-06-03 05:14:20|135296.5|135166.5|135296.8|135166.8|135298.2|135168.2|135291.1|135161.1|25
1622697270000|2021-06-03 05:14:30|135297.1|135167.1|135297.6|135167.6|135298.7|135168.7|135294.2|135164.2|13
1622697280000|2021-06-03 05:14:40|135295.6|135165.6|135293.7|135163.7|135296.3|135166.3|135291.2|135161.2|13
1622697290000|2021-06-03 05:14:50|135288.2|135158.2|135285.9|135155.9|135288.8|135158.8|135285.9|135155.9|8
1622697300000|2021-06-03 05:15:00|135286.8|135156.8|135288|135158|135289.4|135159.4|135285.2|135155.2|13
1622697310000|2021-06-03 05:15:10|135289.1|135159.1|135289|135159|135295.3|135165.3|135288.3|135158.3|16
1622697320000|2021-06-03 05:15:20|135289.2|135159.2|135287|135157|135291.5|135161.5|135286.7|135156.7|11
1622697330000|2021-06-03 05:15:30|135283.4|135153.4|135288.1|135158.1|135290.5|135160.5|135283.4|135153.4|13
1622697340000|2021-06-03 05:15:40|135287.2|135157.2|135287.2|135157.2|135289|135159|135285.9|135155.9|13
1622697350000|2021-06-03 05:15:50|135285.8|135155.8|135285.6|135155.6|135287|135157|135283.8|135153.8|11
1622697360000|2021-06-03 05:16:00|135284.6|135154.6|135283.6|135153.6|135290.1|135160.1|135277.6|135147.6|16
1622697370000|2021-06-03 05:16:10|135284.8|135154.8|135283.3|135153.3|135286.6|135156.6|135273.1|135143.1|26
1622697380000|2021-06-03 05:16:20|135282.2|135152.2|135281.3|135151.3|135287|135157|135274.4|135144.4|15
1622697390000|2021-06-03 05:16:30|135283.8|135153.8|135285.4|135155.4|135285.8|135155.8|135278.9|135148.9|12
1622697400000|2021-06-03 05:16:40|135283.8|135153.8|135285.2|135155.2|135288.3|135158.3|135283.2|135153.2|11
1622697410000|2021-06-03 05:16:50|135285.8|135155.8|135279.1|135149.1|135285.8|135155.8|135279.1|135149.1|8
1622697420000|2021-06-03 05:17:00|135279.3|135149.3|135274.9|135144.9|135280.2|135150.2|135274.6|135144.6|7
1622697430000|2021-06-03 05:17:10|135276.5|135146.5|135287.3|135157.3|135291.2|135177.9|135267.9|135144.7|12
1622697440000|2021-06-03 05:17:20|135285.7|135155.7|135285|135155|135292.5|135162.5|135285|135155|3
1622697450000|2021-06-03 05:17:30|135295.6|135165.6|135284.3|135154.3|135295.6|135165.6|135282.8|135152.8|10
1622697460000|2021-06-03 05:17:40|135283.7|135153.7|135280.2|135150.2|135286.2|135156.2|135280.2|135150.2|19
1622697470000|2021-06-03 05:17:50|135277.3|135147.3|135262.4|135172.4|135286.6|135176|135262.4|135147.3|14
1622697480000|2021-06-03 05:18:00|135260.2|135170.2|135261.4|135171.4|135262|135172|135260.2|135170.2|7
1622697490000|2021-06-03 05:18:10|135260.7|135170.7|135281.6|135151.6|135283.1|135170.7|135259.6|135150.2|10
1622697500000|2021-06-03 05:18:20|135281.4|135151.4|135283.1|135153.1|135286.6|135156.6|135281.4|135151.4|8
1622697510000|2021-06-03 05:18:30|135282.4|135152.4|135290.5|135160.5|135290.5|135160.5|135282.4|135152.4|23
1622697520000|2021-06-03 05:18:40|135289.4|135159.4|135283.1|135153.1|135289.5|135159.5|135282.3|135152.3|11
1622697530000|2021-06-03 05:18:50|135283.5|135153.5|135285.2|135155.2|135285.3|135155.3|135272.9|135142.9|20
1622697540000|2021-06-03 05:19:00|135280.1|135150.1|135288.8|135158.8|135288.8|135158.8|135280.1|135150.1|17
1622697550000|2021-06-03 05:19:10|135288|135158|135285.9|135155.9|135288.9|135158.9|135285.9|135155.9|8
1622697560000|2021-06-03 05:19:20|135285.7|135155.7|135277.6|135147.6|135288.9|135158.9|135277.6|135147.6|12
1622697570000|2021-06-03 05:19:30|135279.9|135149.9|135277.7|135147.7|135280.6|135150.6|135276.1|135146.1|12
1622697580000|2021-06-03 05:19:40|135277.5|135147.5|135278.4|135148.4|135282.2|135152.2|135273.4|135143.4|10
1622697590000|2021-06-03 05:19:50|135277.6|135147.6|135253.9|135123.9|135277.6|135147.6|135253.7|135123.7|22
1622697600000|2021-06-03 05:20:00|135254.6|135124.6|135210.8|135080.8|135254.9|135124.9|135209.5|135079.5|27
1622697610000|2021-06-03 05:20:10|135211.1|135081.1|135207.1|135077.1|135211.3|135081.3|135207.1|135077.1|16
1622697620000|2021-06-03 05:20:20|135207|135077|135207.3|135077.3|135207.5|135077.5|135206.9|135076.9|10
1622697630000|2021-06-03 05:20:30|135206.5|135076.5|135206|135076|135207|135077|135205.9|135075.9|9
1622697640000|2021-06-03 05:20:40|135205.9|135075.9|135207.3|135077.3|135207.8|135077.8|135205.9|135075.9|9
1622697650000|2021-06-03 05:20:50|135207.8|135077.8|135204.9|135074.9|135209.9|135079.9|135204.1|135074.1|17
1622697660000|2021-06-03 05:21:00|135209.4|135079.4|135209.7|135079.7|135212.1|135082.1|135207|135077|24
1622697670000|2021-06-03 05:21:10|135211.8|135081.8|135210.8|135080.8|135212.1|135082.1|135210.1|135080.1|15
1622697680000|2021-06-03 05:21:20|135209.1|135079.1|135206.9|135076.9|135210.6|135080.6|135205.9|135075.9|12
1622697690000|2021-06-03 05:21:30|135207|135077|135207.1|135077.1|135208.3|135078.3|135206.8|135076.8|13
1622697700000|2021-06-03 05:21:40|135207|135077|135202.9|135072.9|135208.1|135078.1|135196.8|135066.8|24
1622697710000|2021-06-03 05:21:50|135204.2|135074.2|135199.4|135069.4|135204.2|135074.2|135196.3|135066.3|15
1622697720000|2021-06-03 05:22:00|135198.8|135068.8|135199.9|135069.9|135201.5|135071.5|135197|135067|22
1622697730000|2021-06-03 05:22:10|135199.4|135069.4|135207|135077|135207|135077|135199.4|135069.4|13
1622697740000|2021-06-03 05:22:20|135205.9|135075.9|135201.8|135071.8|135205.9|135075.9|135200.3|135070.3|14
1622697750000|2021-06-03 05:22:30|135201.3|135071.3|135203.4|135073.4|135203.4|135073.4|135201.1|135071.1|19
1622697760000|2021-06-03 05:22:40|135202|135072|135204|135074|135206.1|135076.1|135201.4|135071.4|11
1622697770000|2021-06-03 05:22:50|135204.6|135074.6|135199.1|135069.1|135207|135077|135198.1|135068.1|21
1622697780000|2021-06-03 05:23:00|135198.6|135068.6|135191.8|135061.8|135205.4|135075.4|135191|135061|25
1622697790000|2021-06-03 05:23:10|135191.6|135061.6|135190.4|135060.4|135195.8|135065.8|135189.2|135059.2|24
1622697800000|2021-06-03 05:23:20|135189.9|135059.9|135176.5|135086.5|135190.9|135086.5|135176.5|135059.4|11
1622697810000|2021-06-03 05:23:30|135174.9|135084.9|135192.6|135062.6|135192.8|135084.9|135170.8|135062.6|10
1622697820000|2021-06-03 05:23:40|135192.5|135062.5|135188.4|135058.4|135193.6|135063.6|135187.4|135057.4|13
1622697830000|2021-06-03 05:23:50|135188.5|135058.5|135193.9|135063.9|135194.7|135064.7|135188.1|135058.1|12
1622697840000|2021-06-03 05:24:00|135194.8|135064.8|135187.9|135057.9|135194.8|135064.8|135185.8|135055.8|7
1622697850000|2021-06-03 05:24:10|135189.7|135059.7|135190.4|135060.4|135191.9|135061.9|135189.7|135059.7|5
1622697860000|2021-06-03 05:24:20|135190.3|135060.3|135190.1|135060.1|135191.9|135061.9|135189.6|135059.6|7
1622697870000|2021-06-03 05:24:30|135191|135061|135196.5|135066.5|135196.5|135066.5|135188.3|135058.3|9
1622697880000|2021-06-03 05:24:40|135195.7|135065.7|135202|135072|135202|135072|135193.3|135063.3|10
1622697890000|2021-06-03 05:24:50|135199.5|135069.5|135196.6|135066.6|135201|135071|135194.7|135064.7|14
1622697900000|2021-06-03 05:25:00|135196.2|135066.2|135193.2|135063.2|135196.2|135066.2|135193.1|135063.1|6
1622697910000|2021-06-03 05:25:10|135193.1|135063.1|135178.4|135088.4|135195.5|135089|135175.5|135062.5|12
1622697920000|2021-06-03 05:25:20|135175.5|135085.5|135194.9|135064.9|135195.3|135086.7|135172.7|135063.4|14
1622697930000|2021-06-03 05:25:30|135194.8|135064.8|135196.1|135066.1|135200.9|135070.9|135194.4|135064.4|13
1622697940000|2021-06-03 05:25:40|135195.8|135065.8|135197.2|135067.2|135198.8|135068.8|135195.8|135065.8|11
1622697950000|2021-06-03 05:25:50|135196.2|135066.2|135196.6|135066.6|135197.5|135067.5|135196|135066|13
1622697960000|2021-06-03 05:26:00|135196.5|135066.5|135192.1|135062.1|135197.7|135067.7|135192.1|135062.1|12
1622697970000|2021-06-03 05:26:10|135192.5|135062.5|135197|135067|135197.6|135067.6|135192.2|135062.2|8
1622697980000|2021-06-03 05:26:20|135201.3|135071.3|135197.8|135067.8|135201.3|135071.3|135194.8|135064.8|13
1622697990000|2021-06-03 05:26:30|135197.3|135067.3|135193.9|135063.9|135197.3|135067.3|135193.9|135063.9|10
1622698000000|2021-06-03 05:26:40|135194.3|135064.3|135196.6|135066.6|135196.6|135066.6|135194.3|135064.3|13
1622698010000|2021-06-03 05:26:50|135196.3|135066.3|135195.6|135065.6|135196.4|135066.4|135194.3|135064.3|10
1622698020000|2021-06-03 05:27:00|135201.8|135111.8|135175.5|135085.5|135201.8|135111.8|135171.5|135081.5|14
1622698030000|2021-06-03 05:27:10|135174.7|135084.7|135191.5|135061.5|135197.1|135085.8|135174.2|135061.5|14
1622698040000|2021-06-03 05:27:20|135191.1|135061.1|135201.8|135071.8|135207.1|135077.1|135190.1|135060.1|11
1622698050000|2021-06-03 05:27:30|135201.2|135071.2|135202.4|135072.4|135203.1|135073.1|135201.2|135071.2|6
1622698060000|2021-06-03 05:27:40|135201.6|135071.6|135198.3|135068.3|135201.6|135071.6|135196|135066|18
1622698070000|2021-06-03 05:27:50|135198.7|135068.7|135196.5|135066.5|135198.7|135068.7|135193.1|135063.1|12
1622698080000|2021-06-03 05:28:00|135201|135071|135195.2|135065.2|135201.1|135071.1|135192.4|135062.4|12
1622698090000|2021-06-03 05:28:10|135195.6|135065.6|135197.1|135067.1|135199.5|135069.5|135195.6|135065.6|17
1622698100000|2021-06-03 05:28:20|135199.2|135069.2|135197.8|135067.8|135199.3|135069.3|135197.8|135067.8|17
1622698110000|2021-06-03 05:28:30|135198.8|135068.8|135198.8|135068.8|135199.1|135069.1|135198|135068|7
1622698120000|2021-06-03 05:28:40|135198.2|135068.2|135200.5|135070.5|135201.2|135071.2|135196.3|135066.3|14
1622698130000|2021-06-03 05:28:50|135199.5|135069.5|135187.5|135097.5|135199.5|135099.1|135178.9|135069.5|14
1622698140000|2021-06-03 05:29:00|135187.1|135097.1|135200.8|135070.8|135203.1|135097.1|135182.5|135070.5|14
1622698150000|2021-06-03 05:29:10|135216.1|135086.1|135205.3|135075.3|135216.1|135086.1|135204.5|135074.5|12
1622698160000|2021-06-03 05:29:20|135205.5|135075.5|135203.7|135073.7|135205.5|135075.5|135202.9|135072.9|8
1622698170000|2021-06-03 05:29:30|135203.4|135073.4|135217.3|135087.3|135219.7|135089.7|135203.1|135073.1|21
1622698180000|2021-06-03 05:29:40|135217.6|135087.6|135218.5|135088.5|135219.9|135089.9|135216.9|135086.9|17
1622698190000|2021-06-03 05:29:50|135219.2|135089.2|135219.8|135089.8|135219.8|135089.8|135216.9|135086.9|18
1622698200000|2021-06-03 05:30:00|135217.1|135087.1|135237.8|135107.8|135237.8|135107.8|135216.7|135086.7|23
1622698210000|2021-06-03 05:30:10|135233.9|135103.9|135237.9|135107.9|135243.3|135113.3|135232.1|135102.1|22
1622698220000|2021-06-03 05:30:20|135239.6|135109.6|135238.9|135108.9|135239.6|135109.6|135235|135105|19
1622698230000|2021-06-03 05:30:30|135239.3|135109.3|135236.9|135106.9|135240.8|135110.8|135236.5|135106.5|12
1622698240000|2021-06-03 05:30:40|135237|135107|135240.7|135110.7|135240.7|135128|135216.4|135106.4|12
1622698250000|2021-06-03 05:30:50|135239.4|135109.4|135235.2|135105.2|135239.7|135109.7|135235|135105|11
1622698260000|2021-06-03 05:31:00|135235.3|135105.3|135232.7|135102.7|135235.3|135124.5|135213.6|135102.5|11
1622698270000|2021-06-03 05:31:10|135232.9|135102.9|135236|135106|135236.7|135106.7|135231.8|135101.8|17
1622698280000|2021-06-03 05:31:20|135234.8|135104.8|135249.7|135119.7|135249.7|135132.1|135222.1|135102.5|18
1622698290000|2021-06-03 05:31:30|135248.1|135118.1|135243.9|135113.9|135248.1|135118.1|135242.4|135112.4|11
1622698300000|2021-06-03 05:31:40|135245.1|135115.1|135243|135113|135245.3|135115.3|135242.9|135112.9|16
1622698310000|2021-06-03 05:31:50|135245.2|135115.2|135272.5|135142.5|135276.2|135146.2|135242.5|135112.5|18
1622698320000|2021-06-03 05:32:00|135273.9|135143.9|135272.4|135142.4|135275.5|135145.5|135271.3|135141.3|19
1622698330000|2021-06-03 05:32:10|135273.8|135143.8|135289.5|135159.5|135289.9|135159.9|135273.8|135143.8|28
1622698340000|2021-06-03 05:32:20|135288.5|135158.5|135291.4|135161.4|135293|135163|135287.5|135157.5|26
1622698350000|2021-06-03 05:32:30|135287.8|135157.8|135301.7|135171.7|135302.5|135172.5|135287.7|135157.7|21
1622698360000|2021-06-03 05:32:40|135301.3|135171.3|135300.7|135170.7|135301.3|135171.3|135300.4|135170.4|5
1622698370000|2021-06-03 05:32:50|135301.1|135171.1|135302|135172|135302|135172|135298.1|135168.1|8
1622698380000|2021-06-03 05:33:00|135301.5|135171.5|135300.4|135170.4|135302.6|135172.6|135300.4|135170.4|13
1622698390000|2021-06-03 05:33:10|135300.3|135170.3|135301.2|135171.2|135304.8|135174.8|135300.3|135170.3|16
1622698400000|2021-06-03 05:33:20|135302.1|135172.1|135298|135168|135304.3|135174.3|135294.8|135164.8|18
1622698410000|2021-06-03 05:33:30|135297.2|135167.2|135297.2|135167.2|135297.6|135167.6|135297.1|135167.1|6
1622698420000|2021-06-03 05:33:40|135296.8|135166.8|135303.4|135173.4|135303.4|135173.4|135296.8|135166.8|19
1622698430000|2021-06-03 05:33:50|135299.5|135169.5|135298.7|135168.7|135299.5|135169.5|135297.7|135167.7|7
1622698440000|2021-06-03 05:34:00|135298.5|135168.5|135310.5|135180.5|135310.6|135180.6|135297.9|135167.9|17
1622698450000|2021-06-03 05:34:10|135308.2|135178.2|135311.1|135181.1|135311.1|135181.1|135306.9|135176.9|22
1622698460000|2021-06-03 05:34:20|135310.7|135180.7|135305.7|135175.7|135310.7|135180.7|135305.7|135175.7|21
1622698470000|2021-06-03 05:34:30|135306.2|135176.2|135305.4|135175.4|135317.4|135187.4|135304.9|135174.9|18
1622698480000|2021-06-03 05:34:40|135306.2|135176.2|135328.1|135198.1|135332.7|135202.7|135306.2|135176.2|21
1622698490000|2021-06-03 05:34:50|135329.5|135199.5|135364.8|135234.8|135364.8|135234.8|135329.5|135199.5|26
1622698500000|2021-06-03 05:35:00|135364.6|135234.6|135366.3|135236.3|135370|135240|135361.8|135231.8|23
1622698510000|2021-06-03 05:35:10|135365.9|135235.9|135360.4|135230.4|135366.8|135236.8|135357.7|135227.7|27
1622698520000|2021-06-03 05:35:20|135360.8|135230.8|135360.4|135230.4|135361.1|135231.1|135356.6|135226.6|23
1622698530000|2021-06-03 05:35:30|135360|135230|135360.3|135230.3|135362|135232|135359.1|135229.1|19
1622698540000|2021-06-03 05:35:40|135361|135231|135366.7|135236.7|135369.7|135239.7|135360.8|135230.8|24
1622698550000|2021-06-03 05:35:50|135367.6|135237.6|135370.9|135240.9|135373|135243|135367.6|135237.6|18
1622698560000|2021-06-03 05:36:00|135370.1|135240.1|135376.7|135246.7|135377.1|135247.1|135368.4|135238.4|16
1622698570000|2021-06-03 05:36:10|135376.5|135246.5|135398.4|135268.4|135400.5|135270.5|135362.7|135232.7|23
1622698580000|2021-06-03 05:36:20|135398.8|135268.8|135401.8|135271.8|135405.8|135275.8|135398.8|135268.8|19
1622698590000|2021-06-03 05:36:30|135405|135275|135404.8|135274.8|135405.6|135275.6|135401.5|135271.5|20
1622698600000|2021-06-03 05:36:40|135405.1|135275.1|135401.9|135271.9|135405.1|135275.1|135401.9|135271.9|8
1622698610000|2021-06-03 05:36:50|135400.4|135270.4|135403.9|135273.9|135404.3|135274.3|135399.4|135269.4|19
1622698620000|2021-06-03 05:37:00|135402.6|135272.6|135403.6|135273.6|135409|135279|135402.6|135272.6|18
1622698630000|2021-06-03 05:37:10|135403.1|135273.1|135413.6|135283.6|135417|135303.2|135388|135269.2|24
1622698640000|2021-06-03 05:37:20|135407.3|135277.3|135413|135283|135417.7|135287.7|135407.3|135277.3|17
1622698650000|2021-06-03 05:37:30|135411.2|135281.2|135410.1|135280.1|135411.2|135281.2|135408.7|135278.7|12
1622698660000|2021-06-03 05:37:40|135410|135280|135407.1|135277.1|135410.2|135280.2|135406.1|135276.1|9
1622698670000|2021-06-03 05:37:50|135406.9|135276.9|135415.2|135285.2|135415.2|135302.8|135392.8|135276.2|16
1622698680000|2021-06-03 05:38:00|135431.3|135301.3|135420|135290|135438|135308|135415.5|135285.5|19
1622698690000|2021-06-03 05:38:10|135418.7|135288.7|135418.7|135288.7|135424|135294|135418.6|135288.6|13
1622698700000|2021-06-03 05:38:20|135417.5|135287.5|135416.9|135286.9|135417.5|135287.5|135416.5|135286.5|8
1622698710000|2021-06-03 05:38:30|135411.5|135281.5|135413.7|135283.7|135413.7|135283.7|135410.8|135280.8|9
1622698720000|2021-06-03 05:38:40|135413.6|135283.6|135415.4|135285.4|135416.9|135286.9|135413.2|135283.2|13
1622698730000|2021-06-03 05:38:50|135414.7|135284.7|135411.7|135281.7|135416.5|135286.5|135411|135281|11
1622698740000|2021-06-03 05:39:00|135411.9|135281.9|135417.9|135287.9|135419.5|135289.5|135411.2|135281.2|15
1622698750000|2021-06-03 05:39:10|135416.8|135286.8|135417.3|135287.3|135423.6|135293.6|135415.7|135285.7|10
1622698760000|2021-06-03 05:39:20|135417.6|135287.6|135414.8|135284.8|135420.3|135290.3|135414.8|135284.8|15
1622698770000|2021-06-03 05:39:30|135414.5|135284.5|135420.8|135290.8|135420.8|135290.8|135411.7|135281.7|15
1622698780000|2021-06-03 05:39:40|135420.1|135290.1|135423.4|135293.4|135432|135302|135420.1|135290.1|17
1622698790000|2021-06-03 05:39:50|135423.2|135293.2|135422.9|135292.9|135427.9|135297.9|135422.2|135292.2|12
1622698800000|2021-06-03 05:40:00|135422.6|135292.6|135416.6|135286.6|135422.9|135292.9|135416.6|135286.6|13
1622698810000|2021-06-03 05:40:10|135418.8|135288.8|135418.2|135288.2|135419.8|135289.8|135418.1|135288.1|6
1622698820000|2021-06-03 05:40:20|135418.4|135288.4|135417.4|135287.4|135418.4|135288.4|135416.5|135286.5|8
1622698830000|2021-06-03 05:40:30|135417.5|135287.5|135420.5|135290.5|135421.8|135291.8|135417.5|135287.5|9
1622698840000|2021-06-03 05:40:40|135416.8|135286.8|135422.7|135292.7|135422.7|135292.7|135415.2|135285.2|15
1622698850000|2021-06-03 05:40:50|135421.3|135291.3|135420.7|135290.7|135422.1|135292.1|135420.2|135290.2|6
1622698860000|2021-06-03 05:41:00|135421|135291|135401.1|135311.1|135425.6|135311.1|135399|135289.8|8
1622698870000|2021-06-03 05:41:10|135401|135311|135398.6|135308.6|135401|135311|135397.3|135307.3|13
1622698880000|2021-06-03 05:41:20|135398.4|135308.4|135420.8|135290.8|135420.8|135309.2|135397.5|135290.8|11
1622698890000|2021-06-03 05:41:30|135421.6|135291.6|135424.8|135294.8|135425.2|135295.2|135421.4|135291.4|6
1622698900000|2021-06-03 05:41:40|135424|135294|135421.4|135291.4|135425.7|135295.7|135421.4|135291.4|14
1622698910000|2021-06-03 05:41:50|135421.8|135291.8|135422.9|135292.9|135423.1|135293.1|135421.8|135291.8|6
1622698920000|2021-06-03 05:42:00|135421.8|135291.8|135422.2|135292.2|135422.2|135292.2|135421.6|135291.6|8
1622698930000|2021-06-03 05:42:10|135422.4|135292.4|135420.7|135290.7|135422.4|135292.4|135418.5|135288.5|9
1622698940000|2021-06-03 05:42:20|135421.1|135291.1|135418.7|135288.7|135422.4|135292.4|135418.6|135288.6|13
1622698950000|2021-06-03 05:42:30|135419.2|135289.2|135420.1|135290.1|135420.6|135290.6|135419.2|135289.2|7
1622698960000|2021-06-03 05:42:40|135419|135289|135425.9|135295.9|135429|135299|135418.6|135288.6|7
1622698970000|2021-06-03 05:42:50|135425|135295|135421.6|135291.6|135425|135295|135421.1|135291.1|5
1622698980000|2021-06-03 05:43:00|135421.9|135291.9|135420.9|135290.9|135421.9|135291.9|135420.9|135290.9|5
1622698990000|2021-06-03 05:43:10|135421.8|135291.8|135402.2|135312.2|135433.7|135313.7|135402.2|135289.7|17
1622699000000|2021-06-03 05:43:20|135401.8|135311.8|135424.5|135294.5|135428.3|135311.8|135401.8|135293.8|14
1622699010000|2021-06-03 05:43:30|135424.7|135294.7|135424.8|135294.8|135424.8|135294.8|135422.5|135292.5|11
1622699020000|2021-06-03 05:43:40|135425.3|135295.3|135403.2|135313.2|135425.3|135314.8|135403.2|135295.3|6
1622699030000|2021-06-03 05:43:50|135403.7|135313.7|135467.7|135337.7|135479.6|135349.6|135400.9|135290.2|22
1622699040000|2021-06-03 05:44:00|135475.2|135345.2|135464.6|135334.6|135476.7|135346.7|135464.3|135334.3|23
1622699050000|2021-06-03 05:44:10|135464.5|135334.5|135509.1|135379.1|135521.4|135391.4|135464.5|135334.5|30
1622699060000|2021-06-03 05:44:20|135508.3|135378.3|135531.7|135401.7|135559.9|135429.9|135501.8|135371.8|30
1622699070000|2021-06-03 05:44:30|135530.9|135400.9|135535.8|135405.8|135540.3|135410.3|135529|135399|22
1622699080000|2021-06-03 05:44:40|135532.4|135402.4|135539.6|135409.6|135543.4|135413.4|135532.4|135402.4|19
1622699090000|2021-06-03 05:44:50|135540.2|135410.2|135545.2|135415.2|135545.2|135415.2|135539.6|135409.6|17
1622699100000|2021-06-03 05:45:00|135542.5|135412.5|135551.7|135421.7|135555.2|135425.2|135542.2|135412.2|20
1622699110000|2021-06-03 05:45:10|135553|135423|135576.8|135446.8|135588|135458|135553|135423|33
1622699120000|2021-06-03 05:45:20|135580.7|135450.7|135547.2|135417.2|135581.9|135451.9|135542.7|135412.7|26
1622699130000|2021-06-03 05:45:30|135546.8|135416.8|135546.8|135416.8|135548.7|135418.7|135543.9|135413.9|18
1622699140000|2021-06-03 05:45:40|135548.3|135418.3|135545|135415|135548.3|135418.3|135540.6|135410.6|22
1622699150000|2021-06-03 05:45:50|135544.8|135414.8|135540|135410|135545|135415|135538.3|135408.3|32
1622699160000|2021-06-03 05:46:00|135540.1|135410.1|135536.4|135406.4|135541.4|135411.4|135535|135405|36
1622699170000|2021-06-03 05:46:10|135536.6|135406.6|135536|135406|135538.9|135408.9|135530.7|135400.7|26
1622699180000|2021-06-03 05:46:20|135537.9|135407.9|135504.5|135374.5|135538.2|135408.2|135496.1|135366.1|28
1622699190000|2021-06-03 05:46:30|135502.4|135372.4|135501.8|135371.8|135509.9|135379.9|135498.4|135368.4|37
1622699200000|2021-06-03 05:46:40|135500.9|135370.9|135501.2|135371.2|135501.5|135371.5|135492.2|135362.2|29
1622699210000|2021-06-03 05:46:50|135499.5|135369.5|135505.1|135375.1|135511|135381|135497.6|135367.6|29
1622699220000|2021-06-03 05:47:00|135504.1|135374.1|135498.4|135368.4|135510.5|135380.5|135497.4|135367.4|35
1622699230000|2021-06-03 05:47:10|135503.7|135373.7|135497.3|135367.3|135505.1|135375.1|135497.3|135367.3|28
1622699240000|2021-06-03 05:47:20|135497.4|135367.4|135500.6|135370.6|135507.5|135377.5|135497.4|135367.4|30
1622699250000|2021-06-03 05:47:30|135501.8|135371.8|135501.1|135371.1|135502.4|135372.4|135499.1|135369.1|21
1622699260000|2021-06-03 05:47:40|135500.3|135370.3|135500.3|135370.3|135505.4|135375.4|135496.6|135366.6|24
1622699270000|2021-06-03 05:47:50|135500.4|135370.4|135505.3|135375.3|135505.6|135375.6|135494.3|135364.3|25
1622699280000|2021-06-03 05:48:00|135501.4|135371.4|135498.9|135368.9|135508.1|135378.1|135498.2|135368.2|28
1622699290000|2021-06-03 05:48:10|135499.4|135369.4|135499.3|135369.3|135502.1|135372.1|135498.4|135368.4|25
1622699300000|2021-06-03 05:48:20|135501.7|135371.7|135498.5|135368.5|135510.5|135380.5|135495.8|135365.8|23
1622699310000|2021-06-03 05:48:30|135499.4|135369.4|135506.9|135376.9|135510.4|135380.4|135499.1|135369.1|24
1622699320000|2021-06-03 05:48:40|135506.3|135376.3|135514.5|135384.5|135516.2|135386.2|135505.1|135375.1|14
1622699330000|2021-06-03 05:48:50|135514.1|135384.1|135514.7|135384.7|135515|135385|135504.7|135374.7|15
1622699340000|2021-06-03 05:49:00|135514.8|135384.8|135529.8|135399.8|135529.8|135399.8|135499.9|135369.9|18
1622699350000|2021-06-03 05:49:10|135531.9|135401.9|135537.3|135407.3|135540.3|135410.3|135528.8|135398.8|21
1622699360000|2021-06-03 05:49:20|135536.8|135406.8|135535.7|135405.7|135538|135408|135535.5|135405.5|16
1622699370000|2021-06-03 05:49:30|135536.4|135406.4|135536|135406|135536.6|135406.6|135535|135405|12
1622699380000|2021-06-03 05:49:40|135537.5|135407.5|135537.4|135407.4|135541.4|135411.4|135537.4|135407.4|9
1622699390000|2021-06-03 05:49:50|135531.8|135401.8|135504|135374|135531.8|135401.8|135498.1|135368.1|23
1622699400000|2021-06-03 05:50:00|135494|135364|135525.6|135395.6|135557.6|135427.6|135494|135364|28
1622699410000|2021-06-03 05:50:10|135525.1|135395.1|135538.7|135408.7|135538.7|135408.7|135515.7|135385.7|20
1622699420000|2021-06-03 05:50:20|135535.7|135405.7|135535|135405|135536.7|135406.7|135533.8|135403.8|18
1622699430000|2021-06-03 05:50:30|135534.8|135404.8|135513.8|135383.8|135534.8|135404.8|135503.9|135373.9|30
1622699440000|2021-06-03 05:50:40|135524.7|135394.7|135521.4|135391.4|135525.8|135395.8|135520.4|135390.4|28
1622699450000|2021-06-03 05:50:50|135521.7|135391.7|135519.4|135389.4|135524.3|135394.3|135519.3|135389.3|20
1622699460000|2021-06-03 05:51:00|135519.5|135389.5|135477.3|135347.3|135519.5|135389.5|135475.6|135345.6|33
1622699470000|2021-06-03 05:51:10|135476.2|135346.2|135450.8|135320.8|135480.9|135350.9|135436.1|135306.1|26
1622699480000|2021-06-03 05:51:20|135451|135321|135451.4|135321.4|135453.8|135323.8|135445.1|135315.1|29
1622699490000|2021-06-03 05:51:30|135451.6|135321.6|135474.1|135344.1|135480.1|135350.1|135451.6|135321.6|23
1622699500000|2021-06-03 05:51:40|135475.9|135345.9|135473.5|135343.5|135477|135347|135471.6|135341.6|19
1622699510000|2021-06-03 05:51:50|135474.3|135344.3|135474.8|135344.8|135476.1|135346.1|135473.8|135343.8|13
1622699520000|2021-06-03 05:52:00|135471.4|135341.4|135474.6|135344.6|135480.7|135350.7|135471.4|135341.4|24
1622699530000|2021-06-03 05:52:10|135477.8|135347.8|135475.9|135345.9|135477.8|135347.8|135472.8|135342.8|21
1622699540000|2021-06-03 05:52:20|135473.3|135343.3|135472.9|135342.9|135476.5|135346.5|135470.3|135340.3|25
1622699550000|2021-06-03 05:52:30|135473.8|135343.8|135476|135346|135477.2|135347.2|135471.7|135341.7|23
1622699560000|2021-06-03 05:52:40|135472.5|135342.5|135477.6|135347.6|135477.6|135347.6|135471.9|135341.9|19
1622699570000|2021-06-03 05:52:50|135478.2|135348.2|135475.8|135345.8|135478.2|135348.2|135473.4|135343.4|18
1622699580000|2021-06-03 05:53:00|135475.4|135345.4|135480.1|135350.1|135480.1|135350.1|135474.3|135344.3|16
1622699590000|2021-06-03 05:53:10|135480.2|135350.2|135481|135351|135482.8|135352.8|135476.2|135346.2|22
1622699600000|2021-06-03 05:53:20|135479.3|135349.3|135467.6|135337.6|135480.3|135350.3|135467.6|135337.6|21
1622699610000|2021-06-03 05:53:30|135471.9|135341.9|135478.6|135348.6|135481.4|135351.4|135470.7|135340.7|26
1622699620000|2021-06-03 05:53:40|135478.7|135348.7|135479.7|135349.7|135480.6|135350.6|135477.1|135347.1|24
1622699630000|2021-06-03 05:53:50|135477.4|135347.4|135479.3|135349.3|135480.2|135350.2|135476.9|135346.9|16
1622699640000|2021-06-03 05:54:00|135480.6|135350.6|135472.7|135342.7|135482.7|135352.7|135462.7|135332.7|13
1622699650000|2021-06-03 05:54:10|135475.5|135345.5|135457.1|135327.1|135482|135352|135454.3|135324.3|23
1622699660000|2021-06-03 05:54:20|135452.4|135322.4|135451|135321|135454.4|135324.4|135450.9|135320.9|12
1622699670000|2021-06-03 05:54:30|135451.4|135321.4|135453.7|135323.7|135453.7|135323.7|135451.4|135321.4|9
1622699680000|2021-06-03 05:54:40|135453.5|135323.5|135449.4|135319.4|135458.1|135328.1|135445.1|135315.1|14
1622699690000|2021-06-03 05:54:50|135449.3|135319.3|135447.6|135317.6|135449.6|135319.6|135447.3|135317.3|6
1622699700000|2021-06-03 05:55:00|135447.8|135317.8|135450.1|135320.1|135458.5|135328.5|135447.8|135317.8|20
1622699710000|2021-06-03 05:55:10|135456.1|135326.1|135456|135326|135459.1|135329.1|135450.5|135320.5|18
1622699720000|2021-06-03 05:55:20|135455.2|135325.2|135456.8|135326.8|135461.3|135331.3|135452.1|135322.1|20
1622699730000|2021-06-03 05:55:30|135458.5|135328.5|135453.8|135323.8|135462.6|135332.6|135449.8|135319.8|14
1622699740000|2021-06-03 05:55:40|135454.3|135324.3|135457.1|135327.1|135463.6|135333.6|135454.3|135324.3|20
1622699750000|2021-06-03 05:55:50|135456.5|135326.5|135453.5|135323.5|135457|135327|135453.5|135323.5|23
1622699760000|2021-06-03 05:56:00|135452.8|135322.8|135455.3|135325.3|135457.5|135327.5|135449.8|135319.8|22
1622699770000|2021-06-03 05:56:10|135455.1|135325.1|135453|135323|135459.8|135329.8|135448.6|135318.6|15
1622699780000|2021-06-03 05:56:20|135453.8|135323.8|135450.3|135320.3|135454.2|135324.2|135449.8|135319.8|11
1622699790000|2021-06-03 05:56:30|135450.7|135320.7|135452.2|135322.2|135453.1|135323.1|135444|135314|12
1622699800000|2021-06-03 05:56:40|135457.7|135327.7|135453.4|135323.4|135457.7|135327.7|135449.2|135319.2|13
1622699810000|2021-06-03 05:56:50|135440.5|135310.5|135453.7|135323.7|135453.7|135323.7|135440.5|135310.5|18
1622699820000|2021-06-03 05:57:00|135453.6|135323.6|135449.3|135319.3|135453.6|135323.6|135448.8|135318.8|16
1622699830000|2021-06-03 05:57:10|135449.4|135319.4|135449.9|135319.9|135452.4|135322.4|135448.8|135318.8|17
1622699840000|2021-06-03 05:57:20|135451.5|135321.5|135451.1|135321.1|135453.9|135323.9|135449.2|135319.2|10
1622699850000|2021-06-03 05:57:30|135451.4|135321.4|135455.1|135325.1|135456|135326|135451.4|135321.4|8
1622699860000|2021-06-03 05:57:40|135454.5|135324.5|135452.8|135322.8|135454.5|135324.5|135452.5|135322.5|5
1622699870000|2021-06-03 05:57:50|135452.6|135322.6|135451.4|135321.4|135453.4|135323.4|135450.8|135320.8|15
1622699880000|2021-06-03 05:58:00|135454.7|135324.7|135455.7|135325.7|135465.4|135335.4|135451.3|135321.3|10
1622699890000|2021-06-03 05:58:10|135454.7|135324.7|135452.7|135322.7|135465.9|135335.9|135452.4|135322.4|8
1622699900000|2021-06-03 05:58:20|135450.3|135320.3|135430.5|135340.5|135450.3|135348.4|135430.5|135320.3|8
1622699910000|2021-06-03 05:58:30|135433.8|135343.8|135449.4|135319.4|135459.3|135346|135430.3|135312.8|13
1622699920000|2021-06-03 05:58:40|135452.3|135322.3|135451.1|135321.1|135453.5|135323.5|135451.1|135321.1|7
1622699930000|2021-06-03 05:58:50|135451|135321|135465.5|135335.5|135465.5|135335.5|135451|135321|14
1622699940000|2021-06-03 05:59:00|135463.9|135333.9|135462.8|135332.8|135463.9|135333.9|135462.2|135332.2|9
1622699950000|2021-06-03 05:59:10|135462.5|135332.5|135458|135328|135469.2|135339.2|135457.9|135327.9|15
1622699960000|2021-06-03 05:59:20|135460.2|135330.2|135466.7|135336.7|135466.8|135336.8|135457.6|135327.6|10
1622699970000|2021-06-03 05:59:30|135467.5|135337.5|135456.6|135326.6|135467.5|135337.5|135455.5|135325.5|15
1622699980000|2021-06-03 05:59:40|135456.9|135326.9|135470.3|135340.3|135472.6|135342.6|135456.7|135326.7|28
1622699990000|2021-06-03 05:59:50|135468.9|135338.9|135456.8|135326.8|135477.3|135347.3|135455.1|135325.1|35
1622700000000|2021-06-03 06:00:00|135459.2|135329.2|135492.9|135362.9|135494.3|135364.3|135453.8|135323.8|34
1622700010000|2021-06-03 06:00:10|135489|135359|135481.5|135351.5|135506|135376|135479.5|135349.5|30
1622700020000|2021-06-03 06:00:20|135485.2|135355.2|135445.1|135315.1|135485.2|135355.2|135441.9|135311.9|27
1622700030000|2021-06-03 06:00:30|135444.5|135314.5|135445.8|135315.8|135447.2|135317.2|135442.6|135312.6|16
1622700040000|2021-06-03 06:00:40|135449.3|135319.3|135479.7|135349.7|135479.7|135364.5|135440.1|135310.1|16
1622700050000|2021-06-03 06:00:50|135481.3|135351.3|135450.2|135320.2|135483|135353|135437.2|135318.1|26
1622700060000|2021-06-03 06:01:00|135448.3|135318.3|135450.4|135320.4|135452.6|135322.6|135447.7|135317.7|17
1622700070000|2021-06-03 06:01:10|135450.8|135320.8|135403.7|135273.7|135451.2|135321.2|135396.3|135266.3|24
1622700080000|2021-06-03 06:01:20|135410.1|135280.1|135408|135278|135416.9|135286.9|135404|135274|21
1622700090000|2021-06-03 06:01:30|135438.2|135308.2|135434.9|135304.9|135439.2|135309.2|135426.8|135296.8|25
1622700100000|2021-06-03 06:01:40|135435|135305|135396.6|135266.6|135436|135306|135396.6|135266.6|22
1622700110000|2021-06-03 06:01:50|135402.9|135272.9|135402.6|135272.6|135410.7|135280.7|135400.4|135270.4|26
1622700120000|2021-06-03 06:02:00|135401|135271|135435.2|135305.2|135440.4|135310.4|135401|135271|23
1622700130000|2021-06-03 06:02:10|135433|135303|135431|135301|135453.1|135323.1|135431|135301|29
1622700140000|2021-06-03 06:02:20|135433.5|135303.5|135446.3|135316.3|135446.3|135316.3|135430.8|135300.8|25
1622700150000|2021-06-03 06:02:30|135446.1|135316.1|135436.4|135306.4|135447.7|135317.7|135436.4|135306.4|23
1622700160000|2021-06-03 06:02:40|135437.8|135307.8|135468|135338|135473.2|135343.2|135437.8|135307.8|18
1622700170000|2021-06-03 06:02:50|135467.8|135337.8|135474|135344|135480.5|135350.5|135464.9|135334.9|18
1622700180000|2021-06-03 06:03:00|135472.5|135342.5|135427.7|135297.7|135472.5|135342.5|135427.7|135297.7|27
1622700190000|2021-06-03 06:03:10|135428.2|135298.2|135449.8|135319.8|135449.8|135319.8|135415.7|135285.7|27
1622700200000|2021-06-03 06:03:20|135467.3|135337.3|135424.6|135294.6|135467.5|135337.5|135422.2|135292.2|26
1622700210000|2021-06-03 06:03:30|135452.6|135322.6|135421|135291|135452.6|135322.6|135411.8|135281.8|17
1622700220000|2021-06-03 06:03:40|135414.5|135284.5|135434.6|135304.6|135442|135312|135414.5|135284.5|21
1622700230000|2021-06-03 06:03:50|135417.3|135287.3|135407.3|135277.3|135425.1|135295.1|135406.8|135276.8|19
1622700240000|2021-06-03 06:04:00|135408.3|135278.3|135394.4|135264.4|135408.3|135278.3|135386.1|135256.1|15
1622700250000|2021-06-03 06:04:10|135394.6|135264.6|135404.9|135274.9|135408.8|135278.8|135377.3|135247.3|26
1622700260000|2021-06-03 06:04:20|135402.9|135272.9|135407.8|135277.8|135410.7|135280.7|135398.7|135268.7|18
1622700270000|2021-06-03 06:04:30|135409.2|135279.2|135364.1|135234.1|135409.2|135279.2|135363.5|135233.5|20
1622700280000|2021-06-03 06:04:40|135368.2|135238.2|135401.9|135271.9|135405.9|135275.9|135350.2|135220.2|27
1622700290000|2021-06-03 06:04:50|135402.2|135272.2|135387|135257|135406|135276|135385.2|135255.2|19
1622700300000|2021-06-03 06:05:00|135395.8|135265.8|135397.3|135267.3|135404.4|135274.4|135366.1|135236.1|26
1622700310000|2021-06-03 06:05:10|135396.5|135266.5|135432.9|135302.9|135437.1|135307.1|135396.5|135266.5|34
1622700320000|2021-06-03 06:05:20|135435.3|135305.3|135407.9|135277.9|135435.3|135305.3|135401.4|135271.4|28
1622700330000|2021-06-03 06:05:30|135407.3|135277.3|135424.2|135294.2|135427.9|135297.9|135395.8|135265.8|26
1622700340000|2021-06-03 06:05:40|135420.1|135290.1|135399.5|135269.5|135437.9|135307.9|135399.5|135269.5|31
1622700350000|2021-06-03 06:05:50|135395.5|135265.5|135401.8|135271.8|135407.2|135277.2|135395.5|135265.5|16
1622700360000|2021-06-03 06:06:00|135400.8|135270.8|135401.1|135271.1|135431.4|135301.4|135399.4|135269.4|31
1622700370000|2021-06-03 06:06:10|135433.3|135303.3|135445.1|135315.1|135445.1|135315.1|135433.3|135303.3|17
1622700380000|2021-06-03 06:06:20|135445.2|135315.2|135442.8|135312.8|135445.2|135315.2|135437.8|135307.8|14
1622700390000|2021-06-03 06:06:30|135439.7|135309.7|135503.7|135373.7|135508.3|135393.6|135439.7|135309.7|23
1622700400000|2021-06-03 06:06:40|135518.7|135388.7|135500.7|135370.7|135518.7|135388.7|135494.1|135364.1|29
1622700410000|2021-06-03 06:06:50|135501.1|135371.1|135534.1|135404.1|135541.9|135411.9|135499.6|135369.6|19
1622700420000|2021-06-03 06:07:00|135537.1|135407.1|135524.7|135394.7|135537.1|135407.1|135518.3|135388.3|26
1622700430000|2021-06-03 06:07:10|135524.8|135394.8|135524.5|135394.5|135542.9|135412.9|135524|135394|25
1622700440000|2021-06-03 06:07:20|135525.4|135395.4|135532.5|135402.5|135542.8|135412.8|135519.8|135389.8|20
1622700450000|2021-06-03 06:07:30|135534.6|135404.6|135503.5|135373.5|135542|135412|135503.5|135373.5|23
1622700460000|2021-06-03 06:07:40|135502.4|135372.4|135497|135367|135506.5|135376.5|135495|135365|24
1622700470000|2021-06-03 06:07:50|135498.4|135368.4|135492.8|135362.8|135500.6|135370.6|135491.1|135361.1|26
1622700480000|2021-06-03 06:08:00|135496.3|135366.3|135499.1|135369.1|135501.3|135371.3|135491.2|135361.2|18
1622700490000|2021-06-03 06:08:10|135498.6|135368.6|135491.1|135361.1|135508.6|135378.6|135491.1|135361.1|21
1622700500000|2021-06-03 06:08:20|135490.3|135360.3|135497.9|135407.9|135522.9|135409.3|135488.9|135358.9|17
1622700510000|2021-06-03 06:08:30|135497.1|135407.1|135519.6|135389.6|135529.7|135408.8|135495.7|135389.6|23
1622700520000|2021-06-03 06:08:40|135520.6|135390.6|135516.6|135386.6|135522.5|135392.5|135516.6|135386.6|13
1622700530000|2021-06-03 06:08:50|135516.7|135386.7|135502.8|135372.8|135518.3|135388.3|135502.8|135372.8|13
1622700540000|2021-06-03 06:09:00|135501.5|135371.5|135464|135334|135509.3|135379.3|135464|135334|27
1622700550000|2021-06-03 06:09:10|135463.6|135333.6|135476.8|135346.8|135476.8|135346.8|135459.7|135329.7|24
1622700560000|2021-06-03 06:09:20|135478.9|135348.9|135481.4|135351.4|135482.1|135352.1|135478.9|135348.9|12
1622700570000|2021-06-03 06:09:30|135480.2|135350.2|135479.6|135349.6|135485|135355|135476.4|135346.4|16
1622700580000|2021-06-03 06:09:40|135477.9|135347.9|135478.2|135348.2|135485.6|135355.6|135477.4|135347.4|10
1622700590000|2021-06-03 06:09:50|135477.7|135347.7|135500|135370|135500.2|135370.2|135477.7|135347.7|23
1622700600000|2021-06-03 06:10:00|135500.2|135370.2|135505.1|135375.1|135505.1|135375.1|135500.2|135370.2|14
1622700610000|2021-06-03 06:10:10|135505.4|135375.4|135501.7|135371.7|135505.6|135375.6|135501.5|135371.5|12
1622700620000|2021-06-03 06:10:20|135501.8|135371.8|135486.1|135396.1|135502.4|135396.1|135482|135371.5|11
1622700630000|2021-06-03 06:10:30|135485.2|135395.2|135497.3|135367.3|135497.3|135395.2|135475.2|135358.7|19
1622700640000|2021-06-03 06:10:40|135497.6|135367.6|135498.5|135368.5|135501.7|135371.7|135497|135367|12
1622700650000|2021-06-03 06:10:50|135497.8|135367.8|135499.8|135369.8|135500.2|135370.2|135496.7|135366.7|13
1622700660000|2021-06-03 06:11:00|135500.1|135370.1|135483.1|135393.1|135500.2|135393.6|135481.9|135370.1|6
1622700670000|2021-06-03 06:11:10|135482.2|135392.2|135482|135392|135482.2|135392.2|135481.9|135391.9|3
1622700680000|2021-06-03 06:11:20|135483.9|135393.9|135484.9|135394.9|135486.1|135396.1|135483.9|135393.9|9
1622700690000|2021-06-03 06:11:30|135485.4|135395.4|135484.9|135394.9|135486.3|135396.3|135484.4|135394.4|5
1622700700000|2021-06-03 06:11:40|135483.6|135393.6|135485.2|135395.2|135485.7|135395.7|135483.6|135393.6|6
1622700710000|2021-06-03 06:11:50|135484.2|135394.2|135486.4|135396.4|135486.4|135396.4|135484.2|135394.2|9
1622700720000|2021-06-03 06:12:00|135485|135395|135486|135396|135486.4|135396.4|135484.5|135394.5|14
1622700730000|2021-06-03 06:12:10|135486.4|135396.4|135486.4|135396.4|135486.9|135396.9|135484.3|135394.3|13
1622700740000|2021-06-03 06:12:20|135486.9|135396.9|135484.9|135394.9|135486.9|135396.9|135484.3|135394.3|8
1622700750000|2021-06-03 06:12:30|135484.7|135394.7|135486.2|135396.2|135486.9|135396.9|135484.7|135394.7|7
1622700760000|2021-06-03 06:12:40|135485.3|135395.3|135574.2|135444.2|135580.1|135450.1|135485.3|135395.3|24
1622700770000|2021-06-03 06:12:50|135573.8|135443.8|135567.1|135437.1|135585.7|135455.7|135542.8|135434.1|23
1622700780000|2021-06-03 06:13:00|135563.4|135433.4|135531.3|135401.3|135563.4|135437.6|135519.8|135401.3|22
1622700790000|2021-06-03 06:13:10|135533.8|135403.8|135543.2|135413.2|135550.2|135420.2|135526.8|135396.8|26
1622700800000|2021-06-03 06:13:20|135544.8|135414.8|135544.6|135414.6|135551.4|135421.4|135533.4|135403.4|19
1622700810000|2021-06-03 06:13:30|135551.6|135421.6|135545.5|135415.5|135554.8|135424.8|135540.1|135410.1|15
1622700820000|2021-06-03 06:13:40|135537.1|135407.1|135532.1|135442.1|135556|135445.9|135514|135407.1|17
1622700830000|2021-06-03 06:13:50|135529.9|135439.9|135543.1|135413.1|135551.9|135442.5|135529.9|135413.1|9
1622700840000|2021-06-03 06:14:00|135542|135412|135539.2|135449.2|135558|135453|135537.4|135412|25
1622700850000|2021-06-03 06:14:10|135537.5|135447.5|135538.5|135448.5|135540.1|135450.1|135537.1|135447.1|16
1622700860000|2021-06-03 06:14:20|135539.1|135449.1|135539.6|135449.6|135541.5|135451.5|135537.7|135447.7|13
1622700870000|2021-06-03 06:14:30|135539.1|135449.1|135577|135447|135577.7|135450.1|135538.4|135442.1|16
1622700880000|2021-06-03 06:14:40|135577.2|135447.2|135564.1|135474.1|135577.2|135474.4|135555.6|135447.2|21
1622700890000|2021-06-03 06:14:50|135564.7|135474.7|135558.7|135468.7|135564.7|135474.7|135558.6|135468.6|14
1622700900000|2021-06-03 06:15:00|135558.5|135468.5|135559.4|135469.4|135560|135470|135558.5|135468.5|10
1622700910000|2021-06-03 06:15:10|135559.3|135469.3|135534.6|135444.6|135562.8|135469.3|135533.2|135427.9|20
1622700920000|2021-06-03 06:15:20|135530.6|135440.6|135560.4|135470.4|135580.3|135473.1|135530.6|135440.6|16
1622700930000|2021-06-03 06:15:30|135560.6|135470.6|135567|135477|135568.5|135478.5|135558.2|135468.2|17
1622700940000|2021-06-03 06:15:40|135567.3|135477.3|135559.4|135469.4|135597.3|135482.7|135549.9|135438.1|29
1622700950000|2021-06-03 06:15:50|135561.2|135471.2|135553.7|135463.7|135572.9|135481|135540.6|135438|24
1622700960000|2021-06-03 06:16:00|135553.2|135463.2|135555.8|135425.8|135581.1|135469.2|135550.7|135425.8|25
1622700970000|2021-06-03 06:16:10|135556.3|135426.3|135530.2|135440.2|135556.3|135440.2|135521.5|135391.5|26
1622700980000|2021-06-03 06:16:20|135529.5|135439.5|135538.6|135448.6|135539|135449|135527.1|135437.1|20
1622700990000|2021-06-03 06:16:30|135565.8|135435.8|135552|135422|135565.8|135463.6|135532.6|135421.2|28
1622701000000|2021-06-03 06:16:40|135553.3|135423.3|135537.7|135447.7|135556.4|135449.4|135514.9|135420.3|23
1622701010000|2021-06-03 06:16:50|135538|135448|135532.5|135442.5|135550.1|135453.6|135524.9|135418.8|12
1622701020000|2021-06-03 06:17:00|135531.5|135441.5|135528.5|135438.5|135547.8|135450.2|135520|135417.8|27
1622701030000|2021-06-03 06:17:10|135528|135438|135531.8|135441.8|135531.8|135441.8|135525|135435|10
1622701040000|2021-06-03 06:17:20|135531.5|135441.5|135529.3|135439.3|135531.5|135441.5|135527.4|135437.4|8
1622701050000|2021-06-03 06:17:30|135529.8|135439.8|135524.7|135434.7|135532.9|135442.9|135524.1|135434.1|11
1622701060000|2021-06-03 06:17:40|135526.2|135436.2|135525.2|135435.2|135526.2|135436.2|135517.9|135427.9|16
1622701070000|2021-06-03 06:17:50|135525.4|135435.4|135523.6|135393.6|135530.4|135435.4|135517.5|135393.3|14
1622701080000|2021-06-03 06:18:00|135506|135416|135506.6|135416.6|135509.1|135419.1|135505.5|135415.5|14
1622701090000|2021-06-03 06:18:10|135506.7|135416.7|135494.1|135404.1|135512.7|135416.7|135489.4|135378.3|19
1622701100000|2021-06-03 06:18:20|135492.3|135402.3|135522.6|135392.6|135540.1|135410.1|135492|135381.5|24
1622701110000|2021-06-03 06:18:30|135511.2|135421.2|135514.4|135384.4|135535.5|135426.9|135491.1|135384.4|29
1622701120000|2021-06-03 06:18:40|135514.9|135384.9|135478.8|135388.8|135519.3|135397.3|135475.3|135384.9|22
1622701130000|2021-06-03 06:18:50|135496.2|135366.2|135504.1|135374.1|135505.2|135394.3|135472.6|135366.2|16
1622701140000|2021-06-03 06:19:00|135503.4|135373.4|135518.6|135388.6|135520.7|135402.3|135481.9|135370.7|21
1622701150000|2021-06-03 06:19:10|135498.9|135408.9|135450.5|135320.5|135505.8|135411.8|135443.8|135313.8|22
1622701160000|2021-06-03 06:19:20|135450.7|135320.7|135437.2|135347.2|135455.2|135349.8|135417|135319.3|28
1622701170000|2021-06-03 06:19:30|135434.1|135344.1|135433.9|135343.9|135437.1|135347.1|135433.2|135343.2|17
1622701180000|2021-06-03 06:19:40|135434.2|135344.2|135465.5|135375.5|135487.7|135377.5|135434|135337.4|22
1622701190000|2021-06-03 06:19:50|135465.6|135375.6|135467.4|135377.4|135469.8|135379.8|135465.2|135375.2|15
1622701200000|2021-06-03 06:20:00|135469.3|135379.3|135501.4|135371.4|135506.4|135394|135469.3|135367.4|23
1622701210000|2021-06-03 06:20:10|135500.5|135370.5|135471.7|135341.7|135501.2|135373|135447.1|135338.6|22
1622701220000|2021-06-03 06:20:20|135471.9|135341.9|135432|135342|135476.1|135348.4|135432|135323.2|19
1622701230000|2021-06-03 06:20:30|135436.4|135346.4|135466.1|135336.1|135481.3|135370.1|135436.4|135332.8|27
1622701240000|2021-06-03 06:20:40|135461|135331|135442|135352|135461.6|135352|135419|135293.5|28
1622701250000|2021-06-03 06:20:50|135443.4|135353.4|135457.4|135367.4|135471.3|135367.4|135441.4|135341.3|13
1622701260000|2021-06-03 06:21:00|135459.3|135369.3|135461.7|135371.7|135464.2|135374.2|135456.7|135366.7|13
1622701270000|2021-06-03 06:21:10|135462|135372|135454.3|135364.3|135462.6|135372.6|135454.3|135364.3|11
1622701280000|2021-06-03 06:21:20|135460.2|135370.2|135465.7|135375.7|135523.5|135408.8|135460.2|135356.7|33
1622701290000|2021-06-03 06:21:30|135465.3|135375.3|135467.5|135377.5|135494.6|135385.7|135462|135363|17
1622701300000|2021-06-03 06:21:40|135467.2|135377.2|135465.7|135375.7|135467.2|135377.2|135461.8|135371.8|19
1622701310000|2021-06-03 06:21:50|135465|135375|135437.1|135347.1|135466.6|135376.6|135436.4|135329.4|18
1622701320000|2021-06-03 06:22:00|135437.5|135347.5|135434.8|135344.8|135437.7|135347.7|135434.5|135344.5|12
1622701330000|2021-06-03 06:22:10|135434.5|135344.5|135438.7|135348.7|135471.2|135354.4|135434.5|135330.3|24
1622701340000|2021-06-03 06:22:20|135436.6|135346.6|135464.9|135334.9|135466.1|135350.7|135436.6|135331.9|20
1622701350000|2021-06-03 06:22:30|135465.4|135335.4|135442.2|135352.2|135465.4|135357.6|135441.7|135334.4|12
1622701360000|2021-06-03 06:22:40|135441.8|135351.8|135456.8|135366.8|135477.9|135366.8|135440.4|135337.9|16
1622701370000|2021-06-03 06:22:50|135456.4|135366.4|135467.2|135337.2|135471.6|135366.4|135452.6|135337.2|21
1622701380000|2021-06-03 06:23:00|135466.8|135336.8|135474.6|135344.6|135475.4|135345.4|135466.8|135336.8|14
1622701390000|2021-06-03 06:23:10|135475.7|135345.7|135486.1|135356.1|135486.1|135376.2|135466.2|135341.4|22
1622701400000|2021-06-03 06:23:20|135487.8|135357.8|135474.1|135344.1|135488.2|135358.2|135474.1|135344.1|15
1622701410000|2021-06-03 06:23:30|135473.2|135343.2|135456.7|135366.7|135479.4|135366.7|135456.7|135340.9|22
1622701420000|2021-06-03 06:23:40|135469|135379|135521.4|135391.4|135522.7|135415.6|135469|135374.2|27
1622701430000|2021-06-03 06:23:50|135521.9|135391.9|135483.8|135353.8|135521.9|135408.4|135481.6|135351.6|11
1622701440000|2021-06-03 06:24:00|135484.3|135354.3|135490.2|135360.2|135493.5|135385.3|135462.9|135352.8|24
1622701450000|2021-06-03 06:24:10|135491.2|135361.2|135487.4|135397.4|135505.2|135400.1|135482.8|135359.9|20
1622701460000|2021-06-03 06:24:20|135486.4|135396.4|135498.5|135368.5|135500.1|135407.8|135479.9|135366.7|16
1622701470000|2021-06-03 06:24:30|135497.9|135367.9|135484.7|135394.7|135497.9|135397.5|135478.5|135367.9|16
1622701480000|2021-06-03 06:24:40|135483.9|135393.9|135503.2|135373.2|135506.9|135396.9|135467.7|135352.9|20
1622701490000|2021-06-03 06:24:50|135485.4|135395.4|135486|135396|135490.2|135400.2|135474.2|135384.2|16
1622701500000|2021-06-03 06:25:00|135486.8|135396.8|135528.6|135398.6|135531.3|135414.8|135483.3|135393.3|21
1622701510000|2021-06-03 06:25:10|135530.5|135400.5|135531.4|135401.4|135532.5|135402.5|135527.9|135397.9|13
1622701520000|2021-06-03 06:25:20|135531.8|135401.8|135530.2|135400.2|135531.8|135401.8|135527.4|135397.4|17
1622701530000|2021-06-03 06:25:30|135529.3|135399.3|135507.8|135417.8|135531.9|135417.9|135507.8|135399.3|10
1622701540000|2021-06-03 06:25:40|135507.9|135417.9|135511.2|135421.2|135512.3|135422.3|135507|135417|12
1622701550000|2021-06-03 06:25:50|135510.3|135420.3|135507.4|135417.4|135510.3|135420.3|135506.8|135416.8|8
1622701560000|2021-06-03 06:26:00|135507.7|135417.7|135506|135416|135507.7|135417.7|135505.7|135415.7|11
1622701570000|2021-06-03 06:26:10|135506.3|135416.3|135508.9|135418.9|135511.7|135421.7|135506.1|135416.1|14
1622701580000|2021-06-03 06:26:20|135508.6|135418.6|135507.4|135417.4|135508.6|135418.6|135507.2|135417.2|7
1622701590000|2021-06-03 06:26:30|135507.8|135417.8|135505.5|135415.5|135507.8|135417.8|135505.5|135415.5|9
1622701600000|2021-06-03 06:26:40|135505.8|135415.8|135505.8|135415.8|135505.8|135415.8|135505.5|135415.5|3
1622701610000|2021-06-03 06:26:50|135505.4|135415.4|135444.3|135314.3|135511.9|135416.3|135423.3|135312.8|20
1622701620000|2021-06-03 06:27:00|135444.9|135314.9|135436.1|135306.1|135476|135356.2|135417.6|135299.8|26
1622701630000|2021-06-03 06:27:10|135440.5|135310.5|135471.6|135341.6|135484.3|135367.2|135435|135305|20
1622701640000|2021-06-03 06:27:20|135469.9|135339.9|135468|135338|135470|135340|135467.9|135337.9|11
1622701650000|2021-06-03 06:27:30|135467.1|135337.1|135465.1|135335.1|135467.6|135356.6|135446.3|135335.1|18
1622701660000|2021-06-03 06:27:40|135466.8|135336.8|135467.8|135337.8|135474.2|135344.2|135466.8|135336.8|11
1622701670000|2021-06-03 06:27:50|135468.5|135338.5|135447.1|135357.1|135468.5|135359.3|135439.5|135338.5|18
1622701680000|2021-06-03 06:28:00|135446.4|135356.4|135454.7|135364.7|135455.2|135365.2|135446.4|135356.4|17
1622701690000|2021-06-03 06:28:10|135454.9|135364.9|135452.5|135362.5|135454.9|135364.9|135452.2|135362.2|12
1622701700000|2021-06-03 06:28:20|135452.4|135362.4|135490.7|135400.7|135525.7|135407.6|135448.3|135358.3|19
1622701710000|2021-06-03 06:28:30|135493.7|135403.7|135512.4|135382.4|135514|135408.2|135490.8|135382.3|20
1622701720000|2021-06-03 06:28:40|135512.3|135382.3|135488.7|135398.7|135512.3|135406.3|135488.3|135380.9|15
1622701730000|2021-06-03 06:28:50|135489|135399|135490|135400|135495|135405|135488.7|135398.7|15
1622701740000|2021-06-03 06:29:00|135489.6|135399.6|135492.9|135402.9|135494.2|135404.2|135483.6|135393.6|14
1622701750000|2021-06-03 06:29:10|135491.7|135401.7|135491.3|135401.3|135491.7|135401.7|135488.9|135398.9|16
1622701760000|2021-06-03 06:29:20|135490.8|135400.8|135493|135403|135494.9|135404.9|135489.6|135399.6|15
1622701770000|2021-06-03 06:29:30|135490.9|135400.9|135561.9|135431.9|135579.3|135449.3|135490.9|135400.9|27
1622701780000|2021-06-03 06:29:40|135565.9|135435.9|135527.8|135437.8|135565.9|135439.1|135519|135404.4|31
1622701790000|2021-06-03 06:29:50|135528.6|135438.6|135534.9|135404.9|135549.2|135441.5|135516.5|135400|33
1622701800000|2021-06-03 06:30:00|135534.8|135404.8|135531.7|135441.7|135552.6|135443.9|135514.5|135404.8|30
1622701810000|2021-06-03 06:30:10|135537.4|135447.4|135554.7|135464.7|135561.4|135471.4|135537.4|135447.4|27
1622701820000|2021-06-03 06:30:20|135556.5|135466.5|135558.6|135468.6|135569.6|135479.6|135553.5|135463.5|20
1622701830000|2021-06-03 06:30:30|135558.3|135468.3|135563.6|135473.6|135574.8|135484.8|135556.9|135466.9|29
1622701840000|2021-06-03 06:30:40|135563.8|135473.8|135553.1|135463.1|135563.8|135473.8|135550.7|135460.7|24
1622701850000|2021-06-03 06:30:50|135552.3|135462.3|135552.5|135462.5|135555|135465|135549.3|135459.3|22
1622701860000|2021-06-03 06:31:00|135554.8|135464.8|135577|135487|135578.8|135488.8|135554.8|135464.8|26
1622701870000|2021-06-03 06:31:10|135582.2|135492.2|135589.8|135499.8|135596.6|135506.6|135576.7|135486.7|23
1622701880000|2021-06-03 06:31:20|135590|135500|135582.7|135492.7|135591.2|135501.2|135582.7|135492.7|29
1622701890000|2021-06-03 06:31:30|135582.9|135492.9|135586.1|135496.1|135587.5|135497.5|135582.7|135492.7|22
1622701900000|2021-06-03 06:31:40|135585.4|135495.4|135586|135496|135587.4|135497.4|135569.7|135479.7|28
1622701910000|2021-06-03 06:31:50|135585.9|135495.9|135584.1|135494.1|135586.7|135496.7|135583.9|135493.9|17
1622701920000|2021-06-03 06:32:00|135584.2|135494.2|135572.1|135482.1|135584.5|135494.5|135570.7|135480.7|22
1622701930000|2021-06-03 06:32:10|135570.5|135480.5|135582.4|135492.4|135586.2|135496.2|135570.5|135480.5|21
1622701940000|2021-06-03 06:32:20|135581.3|135491.3|135581.7|135491.7|135584|135494|135580.9|135490.9|16
1622701950000|2021-06-03 06:32:30|135581.2|135491.2|135557.4|135467.4|135581.2|135491.2|135552.5|135462.5|23
1622701960000|2021-06-03 06:32:40|135556.5|135466.5|135579.2|135489.2|135580.8|135490.8|135555.9|135465.9|20
1622701970000|2021-06-03 06:32:50|135579.6|135489.6|135581.5|135491.5|135581.5|135491.5|135557.5|135467.5|27
1622701980000|2021-06-03 06:33:00|135578.5|135488.5|135556.6|135466.6|135582.8|135492.8|135555.9|135465.9|21
1622701990000|2021-06-03 06:33:10|135555.8|135465.8|135538.9|135448.9|135557.5|135467.5|135538.9|135448.9|24
1622702000000|2021-06-03 06:33:20|135538.2|135448.2|135524|135434|135539.2|135449.2|135524|135434|21
1622702010000|2021-06-03 06:33:30|135525.5|135435.5|135523.6|135433.6|135533.6|135443.6|135522|135432|16
1622702020000|2021-06-03 06:33:40|135523.8|135433.8|135555.9|135465.9|135563.1|135473.1|135519|135429|17
1622702030000|2021-06-03 06:33:50|135560.7|135470.7|135522.3|135432.3|135560.7|135470.7|135522.3|135432.3|24
1622702040000|2021-06-03 06:34:00|135519.7|135429.7|135524.1|135434.1|135532.1|135442.1|135519.7|135429.7|22
1622702050000|2021-06-03 06:34:10|135525.4|135435.4|135530.2|135440.2|135530.8|135440.8|135524.1|135434.1|7
1622702060000|2021-06-03 06:34:20|135530.4|135440.4|135531.9|135441.9|135535.1|135445.1|135529.8|135439.8|14
1622702070000|2021-06-03 06:34:30|135532.3|135442.3|135512.3|135422.3|135534.2|135444.2|135512.3|135422.3|19
1622702080000|2021-06-03 06:34:40|135512.7|135422.7|135530.6|135440.6|135530.6|135440.6|135512.7|135422.7|17
1622702090000|2021-06-03 06:34:50|135536|135446|135530.8|135440.8|135538.7|135448.7|135524.4|135434.4|21
1622702100000|2021-06-03 06:35:00|135531.6|135441.6|135524.5|135434.5|135531.6|135441.6|135506.8|135416.8|22
1622702110000|2021-06-03 06:35:10|135520.5|135430.5|135525.8|135435.8|135531.6|135441.6|135520.5|135430.5|24
1622702120000|2021-06-03 06:35:20|135526.1|135436.1|135525.3|135435.3|135526.6|135436.6|135515.4|135425.4|16
1622702130000|2021-06-03 06:35:30|135525.5|135435.5|135511.7|135421.7|135525.6|135435.6|135511.7|135421.7|24
1622702140000|2021-06-03 06:35:40|135510.7|135420.7|135506.7|135416.7|135511.1|135421.1|135484.9|135394.9|26
1622702150000|2021-06-03 06:35:50|135506.6|135416.6|135527.7|135437.7|135528.1|135438.1|135504.3|135414.3|28
1622702160000|2021-06-03 06:36:00|135527.6|135437.6|135508.4|135418.4|135528.1|135438.1|135508.4|135418.4|25
1622702170000|2021-06-03 06:36:10|135508.5|135418.5|135509|135419|135515|135425|135508.5|135418.5|21
1622702180000|2021-06-03 06:36:20|135509.5|135419.5|135508.8|135418.8|135509.6|135419.6|135508.8|135418.8|11
1622702190000|2021-06-03 06:36:30|135508.1|135418.1|135504.7|135414.7|135508.8|135418.8|135504.7|135414.7|7
1622702200000|2021-06-03 06:36:40|135505.2|135415.2|135518.4|135428.4|135520.5|135430.5|135503.8|135413.8|18
1622702210000|2021-06-03 06:36:50|135524|135434|135520.2|135430.2|135524.4|135434.4|135514.7|135424.7|28
1622702220000|2021-06-03 06:37:00|135521.5|135431.5|135507.2|135417.2|135522.6|135432.6|135505.8|135415.8|23
1622702230000|2021-06-03 06:37:10|135507|135417|135507.5|135417.5|135507.5|135417.5|135505.7|135415.7|12
1622702240000|2021-06-03 06:37:20|135506.9|135416.9|135505.3|135415.3|135508.1|135418.1|135505.3|135415.3|11
1622702250000|2021-06-03 06:37:30|135505.7|135415.7|135507.1|135417.1|135511|135421|135503.3|135413.3|17
1622702260000|2021-06-03 06:37:40|135507.4|135417.4|135505.3|135415.3|135507.4|135417.4|135503.1|135413.1|15
1622702270000|2021-06-03 06:37:50|135504.5|135414.5|135495.7|135405.7|135509.7|135419.7|135487.7|135397.7|24
1622702280000|2021-06-03 06:38:00|135494.1|135404.1|135462.8|135372.8|135494.1|135404.1|135462.2|135372.2|20
1622702290000|2021-06-03 06:38:10|135476.8|135386.8|135504.8|135414.8|135511.3|135421.3|135476.8|135386.8|25
1622702300000|2021-06-03 06:38:20|135506.1|135416.1|135503.5|135413.5|135506.1|135416.1|135503.5|135413.5|13
1622702310000|2021-06-03 06:38:30|135504.7|135414.7|135506.3|135416.3|135526.2|135436.2|135503.9|135413.9|15
1622702320000|2021-06-03 06:38:40|135499.2|135409.2|135496.1|135406.1|135499.4|135409.4|135492.9|135402.9|17
1622702330000|2021-06-03 06:38:50|135493.7|135403.7|135505.3|135415.3|135511.4|135421.4|135492.3|135402.3|25
1622702340000|2021-06-03 06:39:00|135501.2|135411.2|135505.6|135415.6|135506.6|135416.6|135491.8|135401.8|24
1622702350000|2021-06-03 06:39:10|135504.7|135414.7|135506.8|135416.8|135507.1|135417.1|135500.3|135410.3|21
1622702360000|2021-06-03 06:39:20|135505.5|135415.5|135507.3|135417.3|135508.1|135418.1|135505.4|135415.4|17
1622702370000|2021-06-03 06:39:30|135506.4|135416.4|135513|135423|135517.9|135427.9|135504|135414|14
1622702380000|2021-06-03 06:39:40|135512.7|135422.7|135512.7|135422.7|135523.9|135433.9|135508.6|135418.6|13
1622702390000|2021-06-03 06:39:50|135511.8|135421.8|135511.8|135421.8|135513.4|135423.4|135510.7|135420.7|16
1622702400000|2021-06-03 06:40:00|135511.4|135421.4|135495.4|135405.4|135513.2|135423.2|135495.4|135405.4|16
1622702410000|2021-06-03 06:40:10|135496.1|135406.1|135498.3|135408.3|135504.5|135414.5|135496.1|135406.1|18
1622702420000|2021-06-03 06:40:20|135498.9|135408.9|135504.3|135414.3|135508.9|135418.9|135498.9|135408.9|13
1622702430000|2021-06-03 06:40:30|135505.4|135415.4|135513.3|135423.3|135518.5|135428.5|135505.4|135415.4|22
1622702440000|2021-06-03 06:40:40|135512.8|135422.8|135506.6|135416.6|135514|135424|135498.6|135408.6|21
1622702450000|2021-06-03 06:40:50|135506.9|135416.9|135504.9|135414.9|135510.3|135420.3|135491.8|135401.8|25
1622702460000|2021-06-03 06:41:00|135505.4|135415.4|135510.5|135420.5|135512.7|135422.7|135504.4|135414.4|16
1622702470000|2021-06-03 06:41:10|135509.6|135419.6|135532.5|135442.5|135540.2|135450.2|135509.6|135419.6|24
1622702480000|2021-06-03 06:41:20|135531.6|135441.6|135532.3|135442.3|135533|135443|135528.5|135438.5|15
1622702490000|2021-06-03 06:41:30|135534.6|135444.6|135512.1|135422.1|135534.6|135444.6|135505.3|135415.3|20
1622702500000|2021-06-03 06:41:40|135510|135420|135491|135401|135512.7|135422.7|135482.5|135392.5|19
1622702510000|2021-06-03 06:41:50|135491.8|135401.8|135503.4|135413.4|135505.1|135415.1|135486.8|135396.8|18
1622702520000|2021-06-03 06:42:00|135505.3|135415.3|135496.7|135406.7|135507.3|135417.3|135490.9|135400.9|26
1622702530000|2021-06-03 06:42:10|135497|135407|135516.7|135426.7|135516.7|135426.7|135497|135407|21
1622702540000|2021-06-03 06:42:20|135516.8|135426.8|135528.6|135438.6|135530.7|135440.7|135516.4|135426.4|20
1622702550000|2021-06-03 06:42:30|135529.2|135439.2|135504.4|135414.4|135529.2|135439.2|135504.4|135414.4|26
1622702560000|2021-06-03 06:42:40|135503.7|135413.7|135500.4|135410.4|135507.7|135417.7|135487.2|135397.2|23
1622702570000|2021-06-03 06:42:50|135497.7|135407.7|135519|135429|135520.7|135430.7|135497.7|135407.7|18
1622702580000|2021-06-03 06:43:00|135515.8|135425.8|135506.2|135416.2|135524|135434|135503.9|135413.9|29
1622702590000|2021-06-03 06:43:10|135509.7|135419.7|135528.4|135438.4|135530.6|135440.6|135509.7|135419.7|29
1622702600000|2021-06-03 06:43:20|135526.2|135436.2|135528.3|135438.3|135530.3|135440.3|135523|135433|20
1622702610000|2021-06-03 06:43:30|135528.4|135438.4|135525.5|135435.5|135530.3|135440.3|135521.3|135431.3|23
1622702620000|2021-06-03 06:43:40|135526.7|135436.7|135517.9|135427.9|135527.1|135437.1|135502.7|135412.7|25
1622702630000|2021-06-03 06:43:50|135516.6|135426.6|135503.1|135413.1|135522.4|135432.4|135500.5|135410.5|32
1622702640000|2021-06-03 06:44:00|135499.4|135409.4|135510.2|135420.2|135521.4|135431.4|135499.4|135409.4|32
1622702650000|2021-06-03 06:44:10|135509.9|135419.9|135527.9|135437.9|135530|135440|135505.8|135415.8|27
1622702660000|2021-06-03 06:44:20|135526.9|135436.9|135520.4|135430.4|135527.8|135437.8|135508|135418|23
1622702670000|2021-06-03 06:44:30|135515.1|135425.1|135499.7|135409.7|135519|135429|135499.1|135409.1|19
1622702680000|2021-06-03 06:44:40|135501.1|135411.1|135520.5|135430.5|135520.5|135430.5|135480.9|135390.9|28
1622702690000|2021-06-03 06:44:50|135520|135430|135516.9|135426.9|135526.4|135436.4|135501.9|135411.9|27
1622702700000|2021-06-03 06:45:00|135518.2|135428.2|135513|135423|135526.1|135436.1|135508.7|135418.7|21
1622702710000|2021-06-03 06:45:10|135513.2|135423.2|135511.8|135421.8|135517.6|135427.6|135507.3|135417.3|20
1622702720000|2021-06-03 06:45:20|135511.4|135421.4|135510.9|135420.9|135512.2|135422.2|135506.5|135416.5|17
1622702730000|2021-06-03 06:45:30|135506|135416|135508.5|135418.5|135508.8|135418.8|135505|135415|10
1622702740000|2021-06-03 06:45:40|135509.3|135419.3|135503.1|135413.1|135509.6|135419.6|135501.5|135411.5|15
1622702750000|2021-06-03 06:45:50|135502.5|135412.5|135511.9|135421.9|135516|135426|135488.2|135398.2|29
1622702760000|2021-06-03 06:46:00|135514.6|135424.6|135519.4|135429.4|135522.2|135432.2|135493.2|135403.2|32
1622702770000|2021-06-03 06:46:10|135522.6|135432.6|135529.5|135439.5|135530.9|135440.9|135515.7|135425.7|26
1622702780000|2021-06-03 06:46:20|135528.8|135438.8|135525.2|135435.2|135531.5|135441.5|135523.2|135433.2|19
1622702790000|2021-06-03 06:46:30|135525|135435|135525.6|135435.6|135526.6|135436.6|135524.6|135434.6|9
1622702800000|2021-06-03 06:46:40|135524.4|135434.4|135522.5|135432.5|135526.7|135436.7|135522.5|135432.5|10
1622702810000|2021-06-03 06:46:50|135522.1|135432.1|135521.7|135431.7|135523.4|135433.4|135521.1|135431.1|5
1622702820000|2021-06-03 06:47:00|135523.4|135433.4|135538.8|135448.8|135539.1|135449.1|135522.2|135432.2|15
1622702830000|2021-06-03 06:47:10|135538.1|135448.1|135525.2|135435.2|135538.2|135448.2|135524.6|135434.6|24
1622702840000|2021-06-03 06:47:20|135525.8|135435.8|135527.6|135437.6|135529.1|135439.1|135523.5|135433.5|17
1622702850000|2021-06-03 06:47:30|135527.5|135437.5|135526.9|135436.9|135528.5|135438.5|135521.4|135431.4|18
1622702860000|2021-06-03 06:47:40|135527.3|135437.3|135523.2|135433.2|135527.9|135437.9|135523.2|135433.2|12
1622702870000|2021-06-03 06:47:50|135522.1|135432.1|135530.8|135440.8|135533.1|135443.1|135521.7|135431.7|20
1622702880000|2021-06-03 06:48:00|135530|135440|135527.9|135437.9|135535.3|135445.3|135522|135432|25
1622702890000|2021-06-03 06:48:10|135526.2|135436.2|135532.1|135442.1|135533.8|135443.8|135522.8|135432.8|22
1622702900000|2021-06-03 06:48:20|135531.6|135441.6|135523.8|135433.8|135531.6|135441.6|135522.2|135432.2|26
1622702910000|2021-06-03 06:48:30|135524.4|135434.4|135526.1|135436.1|135533.8|135443.8|135522.8|135432.8|25
1622702920000|2021-06-03 06:48:40|135527.3|135437.3|135537.4|135447.4|135537.4|135447.4|135527.3|135437.3|21
1622702930000|2021-06-03 06:48:50|135536.9|135446.9|135541.2|135451.2|135545.5|135455.5|135536.8|135446.8|20
1622702940000|2021-06-03 06:49:00|135545.6|135455.6|135530.3|135440.3|135545.6|135455.6|135517.3|135427.3|22
1622702950000|2021-06-03 06:49:10|135531.5|135441.5|135532.2|135442.2|135533.6|135443.6|135528.5|135438.5|22
1622702960000|2021-06-03 06:49:20|135532.5|135442.5|135526.2|135436.2|135532.8|135442.8|135519|135429|7
1622702970000|2021-06-03 06:49:30|135528.2|135438.2|135541.4|135451.4|135544.4|135454.4|135528.2|135438.2|21
1622702980000|2021-06-03 06:49:40|135539.2|135449.2|135539.8|135449.8|135539.8|135449.8|135537.5|135447.5|15
1622702990000|2021-06-03 06:49:50|135539.7|135449.7|135541.1|135451.1|135541.1|135451.1|135537.7|135447.7|9
1622703000000|2021-06-03 06:50:00|135540.2|135450.2|135561.1|135471.1|135562.9|135472.9|135540.2|135450.2|17
1622703010000|2021-06-03 06:50:10|135560.9|135470.9|135558.3|135468.3|135561.9|135471.9|135557.5|135467.5|12
1622703020000|2021-06-03 06:50:20|135558.5|135468.5|135556.4|135466.4|135560|135470|135555.4|135465.4|15
1622703030000|2021-06-03 06:50:30|135556.3|135466.3|135558.4|135468.4|135560.5|135470.5|135556.3|135466.3|17
1622703040000|2021-06-03 06:50:40|135559.2|135469.2|135561.7|135471.7|135561.7|135471.7|135557.1|135467.1|20
1622703050000|2021-06-03 06:50:50|135561.9|135471.9|135555.1|135465.1|135561.9|135471.9|135555.1|135465.1|16
1622703060000|2021-06-03 06:51:00|135555.3|135465.3|135556.7|135466.7|135559.1|135469.1|135555.1|135465.1|13
1622703070000|2021-06-03 06:51:10|135555|135465|135556.5|135466.5|135556.5|135466.5|135553.5|135463.5|12
1622703080000|2021-06-03 06:51:20|135540.9|135450.9|135542.5|135452.5|135555.6|135465.6|135539.4|135449.4|26
1622703090000|2021-06-03 06:51:30|135544|135454|135562.4|135472.4|135568.2|135478.2|135544|135454|20
1622703100000|2021-06-03 06:51:40|135565.4|135475.4|135576.2|135486.2|135578.4|135488.4|135559|135469|27
1622703110000|2021-06-03 06:51:50|135569.6|135479.6|135564.4|135474.4|135573.3|135483.3|135564.4|135474.4|21
1622703120000|2021-06-03 06:52:00|135566.1|135476.1|135552|135462|135566.1|135476.1|135549.5|135459.5|28
1622703130000|2021-06-03 06:52:10|135531.2|135441.2|135537.9|135447.9|135542.7|135452.7|135526.7|135436.7|24
1622703140000|2021-06-03 06:52:20|135539|135449|135516.5|135426.5|135542.2|135452.2|135513.8|135423.8|20
1622703150000|2021-06-03 06:52:30|135518.3|135428.3|135490.5|135400.5|135518.3|135428.3|135488.6|135398.6|22
1622703160000|2021-06-03 06:52:40|135489.7|135399.7|135484.2|135394.2|135490.5|135400.5|135483.4|135393.4|21
1622703170000|2021-06-03 06:52:50|135483.6|135393.6|135488.3|135398.3|135488.4|135398.4|135483.3|135393.3|16
1622703180000|2021-06-03 06:53:00|135488.2|135398.2|135481.2|135391.2|135488.2|135398.2|135476.1|135386.1|21
1622703190000|2021-06-03 06:53:10|135477.2|135387.2|135473|135383|135479.7|135389.7|135472.6|135382.6|19
1622703200000|2021-06-03 06:53:20|135482.7|135392.7|135475|135385|135482.7|135392.7|135472.4|135382.4|25
1622703210000|2021-06-03 06:53:30|135474.5|135384.5|135472.5|135382.5|135474.5|135384.5|135471.1|135381.1|21
1622703220000|2021-06-03 06:53:40|135472.2|135382.2|135468.5|135378.5|135472.2|135382.2|135468|135378|27
1622703230000|2021-06-03 06:53:50|135467.9|135377.9|135463.1|135373.1|135470|135380|135463|135373|23
1622703240000|2021-06-03 06:54:00|135462.8|135372.8|135465.5|135375.5|135466.1|135376.1|135462.4|135372.4|19
1622703250000|2021-06-03 06:54:10|135464.5|135374.5|135461.3|135371.3|135464.9|135374.9|135460.7|135370.7|20
1622703260000|2021-06-03 06:54:20|135461.4|135371.4|135445.1|135355.1|135461.5|135371.5|135444.7|135354.7|27
1622703270000|2021-06-03 06:54:30|135443.2|135353.2|135486.3|135396.3|135490.8|135400.8|135443|135353|25
1622703280000|2021-06-03 06:54:40|135483.3|135393.3|135484.9|135394.9|135485.8|135395.8|135482.6|135392.6|15
1622703290000|2021-06-03 06:54:50|135483.4|135393.4|135502.7|135412.7|135506.9|135416.9|135481.4|135391.4|22
1622703300000|2021-06-03 06:55:00|135496.7|135406.7|135484.9|135394.9|135496.7|135406.7|135482.9|135392.9|27
1622703310000|2021-06-03 06:55:10|135485.4|135395.4|135480.9|135390.9|135491.1|135401.1|135479.9|135389.9|23
1622703320000|2021-06-03 06:55:20|135479.3|135389.3|135469.6|135379.6|135485.3|135395.3|135469.1|135379.1|30
1622703330000|2021-06-03 06:55:30|135469.5|135379.5|135469.7|135379.7|135479.1|135389.1|135458.6|135368.6|29
1622703340000|2021-06-03 06:55:40|135470.3|135380.3|135460.5|135370.5|135470.4|135380.4|135458.7|135368.7|25
1622703350000|2021-06-03 06:55:50|135455.7|135365.7|135449.6|135359.6|135455.7|135365.7|135433.5|135343.5|27
1622703360000|2021-06-03 06:56:00|135449.1|135359.1|135458.4|135368.4|135461.8|135371.8|135449.1|135359.1|29
1622703370000|2021-06-03 06:56:10|135458.7|135368.7|135448.4|135358.4|135459.7|135369.7|135446|135356|22
1622703380000|2021-06-03 06:56:20|135448.3|135358.3|135447.1|135357.1|135448.5|135358.5|135444.8|135354.8|30
1622703390000|2021-06-03 06:56:30|135447|135357|135443.8|135353.8|135465|135375|135442.2|135352.2|29
1622703400000|2021-06-03 06:56:40|135444.5|135354.5|135461.1|135371.1|135463.9|135373.9|135437.6|135347.6|25
1622703410000|2021-06-03 06:56:50|135464.8|135374.8|135470.6|135380.6|135470.6|135380.6|135461.9|135371.9|26
1622703420000|2021-06-03 06:57:00|135469.3|135379.3|135481.5|135391.5|135483.8|135393.8|135465.2|135375.2|25
1622703430000|2021-06-03 06:57:10|135483.4|135393.4|135498.3|135408.3|135500.8|135410.8|135480.8|135390.8|25
1622703440000|2021-06-03 06:57:20|135498.1|135408.1|135495.9|135405.9|135499.3|135409.3|135490.4|135400.4|27
1622703450000|2021-06-03 06:57:30|135495.8|135405.8|135477|135387|135506.2|135416.2|135477|135387|24
1622703460000|2021-06-03 06:57:40|135470.7|135380.7|135489.8|135399.8|135493.5|135403.5|135466.2|135376.2|23
1622703470000|2021-06-03 06:57:50|135486|135396|135479.1|135389.1|135487.5|135397.5|135478.3|135388.3|27
1622703480000|2021-06-03 06:58:00|135481.6|135391.6|135487.3|135397.3|135487.3|135397.3|135474.5|135384.5|31
1622703490000|2021-06-03 06:58:10|135488.2|135398.2|135465.8|135375.8|135488.2|135398.2|135459.1|135369.1|29
1622703500000|2021-06-03 06:58:20|135465.6|135375.6|135472.3|135382.3|135474.2|135384.2|135462|135372|28
1622703510000|2021-06-03 06:58:30|135473|135383|135477.5|135387.5|135485.9|135395.9|135473|135383|27
1622703520000|2021-06-03 06:58:40|135471.7|135381.7|135455.3|135365.3|135471.7|135381.7|135437.2|135347.2|32
1622703530000|2021-06-03 06:58:50|135454.4|135364.4|135436.3|135346.3|135458.7|135368.7|135436.3|135346.3|33
1622703540000|2021-06-03 06:59:00|135433.7|135343.7|135460.7|135370.7|135463.3|135373.3|135420|135330|30
1622703550000|2021-06-03 06:59:10|135460.8|135370.8|135456.9|135366.9|135475.7|135385.7|135454|135364|23
1622703560000|2021-06-03 06:59:20|135458.7|135368.7|135471|135381|135475.6|135385.6|135456|135366|23
1622703570000|2021-06-03 06:59:30|135472.4|135382.4|135475.9|135385.9|135477|135387|135470.5|135380.5|18
1622703580000|2021-06-03 06:59:40|135474.9|135384.9|135478.5|135388.5|135478.6|135388.6|135473.5|135383.5|19
1622703590000|2021-06-03 06:59:50|135477.8|135387.8|135484.9|135394.9|135494.7|135404.7|135477.8|135387.8|29
1622703600000|2021-06-03 07:00:00|135481.9|135391.9|135458.4|135368.4|135483.1|135393.1|135445.6|135355.6|36
1622703610000|2021-06-03 07:00:10|135462.2|135372.2|135507.4|135417.4|135507.5|135417.5|135462.2|135372.2|35
1622703620000|2021-06-03 07:00:20|135507.3|135417.3|135469.6|135379.6|135507.6|135417.6|135463.7|135373.7|36
1622703630000|2021-06-03 07:00:30|135467.4|135377.4|135461.7|135371.7|135480.9|135390.9|135456.7|135366.7|33
1622703640000|2021-06-03 07:00:40|135464.7|135374.7|135446.6|135356.6|135481.4|135391.4|135446.6|135356.6|27
1622703650000|2021-06-03 07:00:50|135465.1|135375.1|135486.4|135396.4|135490.8|135400.8|135454.1|135364.1|26
1622703660000|2021-06-03 07:01:00|135487|135397|135505.8|135415.8|135505.8|135415.8|135487|135397|25
1622703670000|2021-06-03 07:01:10|135505.5|135415.5|135467.2|135377.2|135505.5|135415.5|135467.2|135377.2|26
1622703680000|2021-06-03 07:01:20|135472.4|135382.4|135509|135419|135511.6|135421.6|135468.3|135378.3|36
1622703690000|2021-06-03 07:01:30|135509.8|135419.8|135508.6|135418.6|135509.8|135419.8|135505|135415|26
1622703700000|2021-06-03 07:01:40|135508.3|135418.3|135532.8|135442.8|135539.4|135449.4|135508.3|135418.3|28
1622703710000|2021-06-03 07:01:50|135524.4|135434.4|135544.8|135454.8|135547|135457|135524.4|135434.4|18
1622703720000|2021-06-03 07:02:00|135546.1|135456.1|135559.1|135469.1|135562.7|135472.7|135546.1|135456.1|27
1622703730000|2021-06-03 07:02:10|135559|135469|135539|135449|135559.7|135469.7|135521.6|135431.6|26
1622703740000|2021-06-03 07:02:20|135539.5|135449.5|135530.9|135440.9|135539.5|135449.5|135524.7|135434.7|29
1622703750000|2021-06-03 07:02:30|135530.2|135440.2|135499.6|135409.6|135531.9|135441.9|135495.7|135405.7|34
1622703760000|2021-06-03 07:02:40|135500.4|135410.4|135516.6|135426.6|135537.3|135447.3|135499.9|135409.9|20
1622703770000|2021-06-03 07:02:50|135515.5|135425.5|135528.1|135438.1|135528.3|135438.3|135515.5|135425.5|28
1622703780000|2021-06-03 07:03:00|135526.6|135436.6|135548.5|135458.5|135557.7|135467.7|135526.6|135436.6|25
1622703790000|2021-06-03 07:03:10|135549.1|135459.1|135552.9|135462.9|135556.8|135466.8|135549.1|135459.1|19
1622703800000|2021-06-03 07:03:20|135555.7|135465.7|135528.4|135438.4|135557.7|135467.7|135525|135435|22
1622703810000|2021-06-03 07:03:30|135522.6|135432.6|135524.1|135434.1|135535|135445|135518.4|135428.4|23
1622703820000|2021-06-03 07:03:40|135526.4|135436.4|135526.1|135436.1|135528.9|135438.9|135525.2|135435.2|18
1622703830000|2021-06-03 07:03:50|135525.9|135435.9|135546.2|135456.2|135546.2|135456.2|135525.8|135435.8|18
1622703840000|2021-06-03 07:04:00|135545.1|135455.1|135559.7|135469.7|135562.2|135472.2|135545.1|135455.1|26
1622703850000|2021-06-03 07:04:10|135559.9|135469.9|135549.1|135459.1|135559.9|135469.9|135539.8|135449.8|31
1622703860000|2021-06-03 07:04:20|135551|135461|135558.5|135468.5|135564.1|135474.1|135542.8|135452.8|31
1622703870000|2021-06-03 07:04:30|135552.6|135462.6|135567|135477|135568.5|135478.5|135552.6|135462.6|16
1622703880000|2021-06-03 07:04:40|135567.7|135477.7|135592.3|135502.3|135593.3|135503.3|135567.7|135477.7|27
1622703890000|2021-06-03 07:04:50|135592.2|135502.2|135591.3|135501.3|135592.5|135502.5|135582.6|135492.6|27
1622703900000|2021-06-03 07:05:00|135590.7|135500.7|135588.2|135498.2|135590.7|135500.7|135581.9|135491.9|20
1622703910000|2021-06-03 07:05:10|135589.5|135499.5|135595.5|135505.5|135601.2|135511.2|135589.5|135499.5|19
1622703920000|2021-06-03 07:05:20|135594.6|135504.6|135596.9|135506.9|135597.9|135507.9|135594.4|135504.4|16
1622703930000|2021-06-03 07:05:30|135597.3|135507.3|135595.4|135505.4|135597.7|135507.7|135594.1|135504.1|16
1622703940000|2021-06-03 07:05:40|135595.1|135505.1|135600.8|135510.8|135600.8|135510.8|135592.2|135502.2|14
1622703950000|2021-06-03 07:05:50|135596.1|135506.1|135597.9|135507.9|135599.4|135509.4|135595|135505|22
1622703960000|2021-06-03 07:06:00|135597.5|135507.5|135594.8|135504.8|135599.3|135509.3|135594.2|135504.2|13
1622703970000|2021-06-03 07:06:10|135595.6|135505.6|135596.7|135506.7|135598.5|135508.5|135594.8|135504.8|12
1622703980000|2021-06-03 07:06:20|135599.7|135509.7|135593.9|135503.9|135599.7|135509.7|135592.4|135502.4|14
1622703990000|2021-06-03 07:06:30|135596.9|135506.9|135597.5|135507.5|135597.5|135507.5|135590.5|135500.5|12
1622704000000|2021-06-03 07:06:40|135599.5|135509.5|135594.3|135504.3|135599.7|135509.7|135591.7|135501.7|20
1622704010000|2021-06-03 07:06:50|135596.5|135506.5|135598.3|135508.3|135598.8|135508.8|135592.6|135502.6|14
1622704020000|2021-06-03 07:07:00|135599.2|135509.2|135593.1|135503.1|135599.2|135509.2|135593.1|135503.1|9
1622704030000|2021-06-03 07:07:10|135593.5|135503.5|135582.4|135492.4|135595.5|135505.5|135575.5|135485.5|24
1622704040000|2021-06-03 07:07:20|135581.3|135491.3|135591.8|135501.8|135592.4|135502.4|135580.3|135490.3|23
1622704050000|2021-06-03 07:07:30|135589.9|135499.9|135594.2|135504.2|135595.1|135505.1|135589.9|135499.9|23
1622704060000|2021-06-03 07:07:40|135594.6|135504.6|135586.3|135496.3|135595.7|135505.7|135578.9|135488.9|18
1622704070000|2021-06-03 07:07:50|135584.7|135494.7|135594.6|135504.6|135594.6|135504.6|135584.3|135494.3|23
1622704080000|2021-06-03 07:08:00|135593.4|135503.4|135600.3|135510.3|135601.4|135511.4|135593.4|135503.4|20
1622704090000|2021-06-03 07:08:10|135597.8|135507.8|135596|135506|135600.9|135510.9|135596|135506|10
1622704100000|2021-06-03 07:08:20|135598.2|135508.2|135594.9|135504.9|135598.2|135508.2|135594.9|135504.9|8
1622704110000|2021-06-03 07:08:30|135595.4|135505.4|135595|135505|135596.2|135506.2|135593.8|135503.8|7
1622704120000|2021-06-03 07:08:40|135592.3|135502.3|135598|135508|135598.1|135508.1|135592.3|135502.3|6
1622704130000|2021-06-03 07:08:50|135598.1|135508.1|135597.9|135507.9|135607.8|135517.8|135597.9|135507.9|5
1622704140000|2021-06-03 07:09:00|135599.5|135509.5|135601.6|135511.6|135607.9|135517.9|135599.5|135509.5|18
1622704150000|2021-06-03 07:09:10|135602.5|135512.5|135603.3|135513.3|135606.1|135516.1|135602.5|135512.5|10
1622704160000|2021-06-03 07:09:20|135604|135514|135605.1|135515.1|135607.8|135517.8|135603.2|135513.2|12
1622704170000|2021-06-03 07:09:30|135604.7|135514.7|135603.6|135513.6|135604.7|135514.7|135603.1|135513.1|10
1622704180000|2021-06-03 07:09:40|135603.7|135513.7|135628.3|135538.3|135635.1|135545.1|135602.8|135512.8|24
1622704190000|2021-06-03 07:09:50|135630.2|135540.2|135622.7|135532.7|135634.5|135544.5|135612.7|135522.7|28
1622704200000|2021-06-03 07:10:00|135621.4|135531.4|135625.2|135535.2|135635|135545|135619.9|135529.9|30
1622704210000|2021-06-03 07:10:10|135625.5|135535.5|135630.1|135540.1|135630.1|135540.1|135620.5|135530.5|21
1622704220000|2021-06-03 07:10:20|135630.4|135540.4|135629.2|135539.2|135634.1|135544.1|135627.5|135537.5|26
1622704230000|2021-06-03 07:10:30|135628.8|135538.8|135639.3|135549.3|135643|135553|135628.8|135538.8|23
1622704240000|2021-06-03 07:10:40|135644|135554|135639.9|135549.9|135644|135554|135632.8|135542.8|30
1622704250000|2021-06-03 07:10:50|135639.2|135549.2|135640|135550|135641.8|135551.8|135637.1|135547.1|19
1622704260000|2021-06-03 07:11:00|135635.8|135545.8|135642.6|135552.6|135643.3|135553.3|135635.8|135545.8|13
1622704270000|2021-06-03 07:11:10|135642.4|135552.4|135649|135559|135650|135560|135642.2|135552.2|15
1622704280000|2021-06-03 07:11:20|135649.7|135559.7|135639.1|135549.1|135674.4|135584.4|135639.1|135549.1|23
1622704290000|2021-06-03 07:11:30|135641.7|135551.7|135639.2|135549.2|135641.7|135551.7|135634.3|135544.3|19
1622704300000|2021-06-03 07:11:40|135639|135549|135640|135550|135640|135550|135638.5|135548.5|16
1622704310000|2021-06-03 07:11:50|135639.6|135549.6|135649.4|135559.4|135649.4|135559.4|135638.7|135548.7|17
1622704320000|2021-06-03 07:12:00|135649.3|135559.3|135629.6|135539.6|135649.3|135559.3|135628.5|135538.5|21
1622704330000|2021-06-03 07:12:10|135629.3|135539.3|135626.7|135536.7|135637.9|135547.9|135622.4|135532.4|24
1622704340000|2021-06-03 07:12:20|135630.8|135540.8|135680.5|135590.5|135680.5|135590.5|135626.1|135536.1|37
1622704350000|2021-06-03 07:12:30|135677.6|135587.6|135652.8|135562.8|135677.6|135587.6|135641.1|135551.1|31
1622704360000|2021-06-03 07:12:40|135652.7|135562.7|135689.9|135599.9|135694.1|135604.1|135652.7|135562.7|32
1622704370000|2021-06-03 07:12:50|135691|135601|135690.9|135600.9|135697.4|135607.4|135689.5|135599.5|22
1622704380000|2021-06-03 07:13:00|135690.6|135600.6|135683.7|135593.7|135691.5|135601.5|135683.5|135593.5|14
1622704390000|2021-06-03 07:13:10|135661.4|135571.4|135665.1|135575.1|135667.6|135577.6|135653.2|135563.2|27
1622704400000|2021-06-03 07:13:20|135666.1|135576.1|135664.7|135574.7|135667.5|135577.5|135664.4|135574.4|20
1622704410000|2021-06-03 07:13:30|135664.6|135574.6|135649.2|135559.2|135664.9|135574.9|135646.6|135556.6|26
1622704420000|2021-06-03 07:13:40|135648.8|135558.8|135649.2|135559.2|135650.5|135560.5|135648.2|135558.2|21
1622704430000|2021-06-03 07:13:50|135647.3|135557.3|135633.6|135543.6|135650.5|135560.5|135632.7|135542.7|21
1622704440000|2021-06-03 07:14:00|135635.7|135545.7|135601.5|135511.5|135635.7|135545.7|135601.5|135511.5|26
1622704450000|2021-06-03 07:14:10|135602.7|135512.7|135643.2|135553.2|135646.7|135556.7|135601.9|135511.9|28
1622704460000|2021-06-03 07:14:20|135644.1|135554.1|135631.4|135541.4|135644.6|135554.6|135629.9|135539.9|27
1622704470000|2021-06-03 07:14:30|135631.7|135541.7|135632.2|135542.2|135633.6|135543.6|135628.7|135538.7|18
1622704480000|2021-06-03 07:14:40|135632.3|135542.3|135611.2|135521.2|135639.3|135549.3|135607.8|135517.8|19
1622704490000|2021-06-03 07:14:50|135620.6|135530.6|135646.5|135556.5|135649.7|135559.7|135620.6|135530.6|26
1622704500000|2021-06-03 07:15:00|135645.3|135555.3|135677.3|135587.3|135677.3|135587.3|135645.3|135555.3|24
1622704510000|2021-06-03 07:15:10|135676.5|135586.5|135669.5|135579.5|135683.1|135593.1|135667.1|135577.1|29
1622704520000|2021-06-03 07:15:20|135669.1|135579.1|135685.5|135595.5|135687.2|135597.2|135665.7|135575.7|29
1622704530000|2021-06-03 07:15:30|135684|135594|135686.8|135596.8|135690.5|135600.5|135684|135594|25
1622704540000|2021-06-03 07:15:40|135688.1|135598.1|135683.5|135593.5|135689.4|135599.4|135683.5|135593.5|21
1622704550000|2021-06-03 07:15:50|135686.4|135596.4|135690|135600|135694.6|135604.6|135680.2|135590.2|35
1622704560000|2021-06-03 07:16:00|135686.6|135596.6|135688.8|135598.8|135691.1|135601.1|135686.6|135596.6|26
1622704570000|2021-06-03 07:16:10|135689|135599|135713.5|135623.5|135723.4|135633.4|135686.3|135596.3|30
1622704580000|2021-06-03 07:16:20|135710.6|135620.6|135702|135612|135711.9|135621.9|135697.5|135607.5|28
1622704590000|2021-06-03 07:16:30|135703.3|135613.3|135704.8|135614.8|135704.9|135614.9|135702.1|135612.1|12
1622704600000|2021-06-03 07:16:40|135702.8|135612.8|135684.3|135594.3|135706.3|135616.3|135681|135591|27
1622704610000|2021-06-03 07:16:50|135684.5|135594.5|135702.7|135612.7|135705.9|135615.9|135683.8|135593.8|29
1622704620000|2021-06-03 07:17:00|135703.6|135613.6|135696.3|135606.3|135717.3|135627.3|135696.3|135606.3|28
1622704630000|2021-06-03 07:17:10|135696.5|135606.5|135641.7|135551.7|135696.5|135606.5|135625.6|135535.6|31
1622704640000|2021-06-03 07:17:20|135641.6|135551.6|135610.3|135520.3|135641.6|135551.6|135610.3|135520.3|30
1622704650000|2021-06-03 07:17:30|135610.7|135520.7|135613.4|135523.4|135614.5|135524.5|135603.4|135513.4|28
1622704660000|2021-06-03 07:17:40|135612.9|135522.9|135623.5|135533.5|135626.4|135536.4|135604|135514|37
1622704670000|2021-06-03 07:17:50|135623.6|135533.6|135614.1|135524.1|135625.4|135535.4|135608.2|135518.2|22
1622704680000|2021-06-03 07:18:00|135614|135524|135630.9|135540.9|135637.6|135547.6|135606.7|135516.7|22
1622704690000|2021-06-03 07:18:10|135629.7|135539.7|135599.4|135509.4|135642.5|135552.5|135599.4|135509.4|30
1622704700000|2021-06-03 07:18:20|135601.1|135511.1|135598.6|135508.6|135604|135514|135572.7|135482.7|34
1622704710000|2021-06-03 07:18:30|135598.5|135508.5|135597.1|135507.1|135602.4|135512.4|135597.1|135507.1|23
1622704720000|2021-06-03 07:18:40|135597.7|135507.7|135624.8|135534.8|135629.2|135539.2|135597.7|135507.7|21
1622704730000|2021-06-03 07:18:50|135625.1|135535.1|135634.5|135544.5|135635.4|135545.4|135625.1|135535.1|23
1622704740000|2021-06-03 07:19:00|135633.9|135543.9|135629.1|135539.1|135634.3|135544.3|135600.7|135510.7|19
1622704750000|2021-06-03 07:19:10|135631.1|135541.1|135637.8|135547.8|135642|135552|135626|135536|21
1622704760000|2021-06-03 07:19:20|135638.6|135548.6|135642.6|135552.6|135647|135557|135630.2|135540.2|31
1622704770000|2021-06-03 07:19:30|135646.1|135556.1|135647.1|135557.1|135654.9|135564.9|135646|135556|20
1622704780000|2021-06-03 07:19:40|135648.5|135558.5|135655.6|135565.6|135657|135567|135648.1|135558.1|14
1622704790000|2021-06-03 07:19:50|135649.8|135559.8|135641.5|135551.5|135651.8|135561.8|135636.9|135546.9|24
1622704800000|2021-06-03 07:20:00|135641.2|135551.2|135603.8|135513.8|135642.7|135552.7|135598.9|135508.9|31
1622704810000|2021-06-03 07:20:10|135606|135516|135679.3|135589.3|135679.7|135589.7|135596.3|135506.3|34
1622704820000|2021-06-03 07:20:20|135683.1|135593.1|135682|135592|135690.3|135600.3|135675.5|135585.5|28
1622704830000|2021-06-03 07:20:30|135679.4|135589.4|135663.8|135573.8|135680.1|135590.1|135657.8|135567.8|24
1622704840000|2021-06-03 07:20:40|135666.9|135576.9|135674.1|135584.1|135674.1|135584.1|135649.6|135559.6|21
1622704850000|2021-06-03 07:20:50|135671.1|135581.1|135679.4|135589.4|135681.8|135591.8|135661.4|135571.4|29
1622704860000|2021-06-03 07:21:00|135678.1|135588.1|135681.1|135591.1|135686.1|135596.1|135674.7|135584.7|16
1622704870000|2021-06-03 07:21:10|135680.2|135590.2|135684|135594|135688.8|135598.8|135678.6|135588.6|24
1622704880000|2021-06-03 07:21:20|135682.8|135592.8|135656.9|135566.9|135684.5|135594.5|135645.5|135555.5|16
1622704890000|2021-06-03 07:21:30|135658.6|135568.6|135682.2|135592.2|135687.9|135597.9|135655.6|135565.6|29
1622704900000|2021-06-03 07:21:40|135687.5|135597.5|135685.9|135595.9|135687.5|135597.5|135675.9|135585.9|23
1622704910000|2021-06-03 07:21:50|135682.9|135592.9|135682.8|135592.8|135686.8|135596.8|135680.1|135590.1|18
1622704920000|2021-06-03 07:22:00|135684.1|135594.1|135681.4|135591.4|135694.1|135604.1|135678.8|135588.8|27
1622704930000|2021-06-03 07:22:10|135680.5|135590.5|135639.1|135549.1|135680.5|135590.5|135621.6|135531.6|32
1622704940000|2021-06-03 07:22:20|135638.3|135548.3|135611.8|135521.8|135638.3|135548.3|135598.6|135508.6|31
1622704950000|2021-06-03 07:22:30|135612.5|135522.5|135617.4|135527.4|135621.2|135531.2|135610.1|135520.1|26
1622704960000|2021-06-03 07:22:40|135618.7|135528.7|135650.9|135560.9|135650.9|135560.9|135618.3|135528.3|16
1622704970000|2021-06-03 07:22:50|135646.9|135556.9|135639.6|135549.6|135653.6|135563.6|135639.6|135549.6|23
1622704980000|2021-06-03 07:23:00|135638.8|135548.8|135645.4|135555.4|135687.4|135597.4|135629.2|135539.2|36
1622704990000|2021-06-03 07:23:10|135648.5|135558.5|135652.7|135562.7|135652.9|135562.9|135643.7|135553.7|29
1622705000000|2021-06-03 07:23:20|135654.9|135564.9|135642.8|135552.8|135657.5|135567.5|135634.1|135544.1|31
1622705010000|2021-06-03 07:23:30|135645.5|135555.5|135645.2|135555.2|135697.9|135607.9|135642.6|135552.6|36
1622705020000|2021-06-03 07:23:40|135645.4|135555.4|135630|135540|135676.1|135586.1|135627.3|135537.3|35
1622705030000|2021-06-03 07:23:50|135624.3|135534.3|135616.7|135526.7|135629.1|135539.1|135614.1|135524.1|31
1622705040000|2021-06-03 07:24:00|135616.6|135526.6|135617.1|135527.1|135620.9|135530.9|135612.5|135522.5|22
1622705050000|2021-06-03 07:24:10|135622.3|135532.3|135609|135519|135622.7|135532.7|135607.3|135517.3|22
1622705060000|2021-06-03 07:24:20|135610.3|135520.3|135637.7|135547.7|135644.8|135554.8|135605|135515|29
1622705070000|2021-06-03 07:24:30|135632.7|135542.7|135646.4|135556.4|135656.7|135566.7|135632.7|135542.7|27
1622705080000|2021-06-03 07:24:40|135642.3|135552.3|135637.6|135547.6|135645.5|135555.5|135637.6|135547.6|18
1622705090000|2021-06-03 07:24:50|135636|135546|135637.8|135547.8|135639.1|135549.1|135636|135546|19
1622705100000|2021-06-03 07:25:00|135637.2|135547.2|135632.7|135542.7|135637.2|135547.2|135631.8|135541.8|17
1622705110000|2021-06-03 07:25:10|135632.6|135542.6|135633.3|135543.3|135634.8|135544.8|135628.2|135538.2|23
1622705120000|2021-06-03 07:25:20|135633.2|135543.2|135634.7|135544.7|135635.1|135545.1|135631.6|135541.6|22
1622705130000|2021-06-03 07:25:30|135634.8|135544.8|135632.3|135542.3|135635.5|135545.5|135631.5|135541.5|12
1622705140000|2021-06-03 07:25:40|135633.1|135543.1|135628.5|135538.5|135633.1|135543.1|135628.5|135538.5|22
1622705150000|2021-06-03 07:25:50|135628.2|135538.2|135625.3|135535.3|135628.2|135538.2|135624.3|135534.3|16
1622705160000|2021-06-03 07:26:00|135625.4|135535.4|135625.7|135535.7|135632.3|135542.3|135624.9|135534.9|28
1622705170000|2021-06-03 07:26:10|135624.9|135534.9|135622.4|135532.4|135632.4|135542.4|135620.5|135530.5|21
1622705180000|2021-06-03 07:26:20|135620.2|135530.2|135614.9|135524.9|135620.3|135530.3|135612.8|135522.8|19
1622705190000|2021-06-03 07:26:30|135614.5|135524.5|135617.2|135527.2|135617.5|135527.5|135614.2|135524.2|11
1622705200000|2021-06-03 07:26:40|135615.8|135525.8|135617.6|135527.6|135618.6|135528.6|135615|135525|14
1622705210000|2021-06-03 07:26:50|135617|135527|135617|135527|135618.4|135528.4|135616.3|135526.3|14
1622705220000|2021-06-03 07:27:00|135617.2|135527.2|135599.7|135509.7|135621.1|135531.1|135599.1|135509.1|21
1622705230000|2021-06-03 07:27:10|135599.8|135509.8|135633.7|135543.7|135641.4|135551.4|135599.8|135509.8|28
1622705240000|2021-06-03 07:27:20|135637.5|135547.5|135671.7|135581.7|135674.6|135584.6|135633.5|135543.5|31
1622705250000|2021-06-03 07:27:30|135675|135585|135666.3|135576.3|135675|135585|135665.6|135575.6|23
1622705260000|2021-06-03 07:27:40|135665.6|135575.6|135672.5|135582.5|135673|135583|135664|135574|25
1622705270000|2021-06-03 07:27:50|135671.9|135581.9|135668.6|135578.6|135671.9|135581.9|135667.8|135577.8|23
1622705280000|2021-06-03 07:28:00|135668.4|135578.4|135652.6|135562.6|135668.9|135578.9|135641.8|135551.8|29
1622705290000|2021-06-03 07:28:10|135650.5|135560.5|135638.8|135548.8|135650.5|135560.5|135638.8|135548.8|24
1622705300000|2021-06-03 07:28:20|135639.2|135549.2|135636.9|135546.9|135642.1|135552.1|135636.3|135546.3|23
1622705310000|2021-06-03 07:28:30|135636.8|135546.8|135633.9|135543.9|135637.4|135547.4|135633.9|135543.9|17
1622705320000|2021-06-03 07:28:40|135636.7|135546.7|135561.9|135471.9|135637.6|135547.6|135561.9|135471.9|23
1622705330000|2021-06-03 07:28:50|135562|135472|135573.2|135483.2|135579.3|135489.3|135555.8|135465.8|24
1622705340000|2021-06-03 07:29:00|135571.9|135481.9|135581.6|135491.6|135589.5|135499.5|135566.5|135476.5|27
1622705350000|2021-06-03 07:29:10|135582.3|135492.3|135576.4|135486.4|135582.5|135492.5|135573.4|135483.4|18
1622705360000|2021-06-03 07:29:20|135575.9|135485.9|135575.9|135485.9|135577.6|135487.6|135574.3|135484.3|18
1622705370000|2021-06-03 07:29:30|135576.6|135486.6|135579.2|135489.2|135580.7|135490.7|135573.5|135483.5|18
1622705380000|2021-06-03 07:29:40|135580.3|135490.3|135569.4|135479.4|135580.3|135490.3|135567.5|135477.5|20
1622705390000|2021-06-03 07:29:50|135569.3|135479.3|135624.3|135534.3|135630.4|135540.4|135568.4|135478.4|32
1622705400000|2021-06-03 07:30:00|135638.6|135548.6|135668.9|135578.9|135674.6|135584.6|135634.5|135544.5|34
1622705410000|2021-06-03 07:30:10|135668.2|135578.2|135651.5|135561.5|135668.6|135578.6|135651.5|135561.5|30
1622705420000|2021-06-03 07:30:20|135658.8|135568.8|135667.5|135577.5|135671.9|135581.9|135658.8|135568.8|24
1622705430000|2021-06-03 07:30:30|135667.2|135577.2|135678.1|135588.1|135679.6|135589.6|135667.2|135577.2|26
1622705440000|2021-06-03 07:30:40|135678.4|135588.4|135679.8|135589.8|135681.9|135591.9|135674.6|135584.6|21
1622705450000|2021-06-03 07:30:50|135683|135593|135685.6|135595.6|135686|135596|135681.5|135591.5|25
1622705460000|2021-06-03 07:31:00|135685.3|135595.3|135675.7|135585.7|135686.6|135596.6|135671.6|135581.6|24
1622705470000|2021-06-03 07:31:10|135676.4|135586.4|135674.3|135584.3|135677.6|135587.6|135674|135584|21
1622705480000|2021-06-03 07:31:20|135675.5|135585.5|135680.1|135590.1|135695.1|135605.1|135673|135583|20
1622705490000|2021-06-03 07:31:30|135674.9|135584.9|135612|135522|135678.6|135588.6|135612|135522|39
1622705500000|2021-06-03 07:31:40|135608.9|135518.9|135624.4|135534.4|135626.6|135536.6|135605.2|135515.2|28
1622705510000|2021-06-03 07:31:50|135626.2|135536.2|135624|135534|135627.3|135537.3|135622.4|135532.4|22
1622705520000|2021-06-03 07:32:00|135622.4|135532.4|135663.7|135573.7|135670.3|135580.3|135621.2|135531.2|22
1622705530000|2021-06-03 07:32:10|135662.7|135572.7|135663.5|135573.5|135665.4|135575.4|135658.6|135568.6|19
1622705540000|2021-06-03 07:32:20|135663.7|135573.7|135678|135588|135685.6|135595.6|135662.1|135572.1|29
1622705550000|2021-06-03 07:32:30|135680.4|135590.4|135636.2|135546.2|135680.4|135590.4|135627|135537|29
1622705560000|2021-06-03 07:32:40|135642.5|135552.5|135660.1|135570.1|135663.1|135573.1|135642.5|135552.5|19
1622705570000|2021-06-03 07:32:50|135661.3|135571.3|135670.5|135580.5|135672.5|135582.5|135658.4|135568.4|21
1622705580000|2021-06-03 07:33:00|135674.9|135584.9|135636.8|135546.8|135684.8|135594.8|135632.7|135542.7|29
1622705590000|2021-06-03 07:33:10|135636.2|135546.2|135648.5|135558.5|135651.9|135561.9|135631.4|135541.4|22
1622705600000|2021-06-03 07:33:20|135648|135558|135651.4|135561.4|135655.2|135565.2|135636.5|135546.5|20
1622705610000|2021-06-03 07:33:30|135652.4|135562.4|135632.7|135542.7|135652.4|135562.4|135625.2|135535.2|30
1622705620000|2021-06-03 07:33:40|135632.5|135542.5|135636|135546|135640.6|135550.6|135629|135539|17
1622705630000|2021-06-03 07:33:50|135632.7|135542.7|135610.4|135520.4|135638.7|135548.7|135608.7|135518.7|22
1622705640000|2021-06-03 07:34:00|135610.7|135520.7|135631.7|135541.7|135642.1|135552.1|135610.7|135520.7|26
1622705650000|2021-06-03 07:34:10|135629.6|135539.6|135648.8|135558.8|135651.4|135561.4|135629.6|135539.6|23
1622705660000|2021-06-03 07:34:20|135648|135558|135661.9|135571.9|135667.9|135577.9|135646.6|135556.6|22
1622705670000|2021-06-03 07:34:30|135655.3|135565.3|135655.9|135565.9|135657.7|135567.7|135653.3|135563.3|21
1622705680000|2021-06-03 07:34:40|135655.6|135565.6|135654.7|135564.7|135660.9|135570.9|135651.3|135561.3|20
1622705690000|2021-06-03 07:34:50|135654.5|135564.5|135654.1|135564.1|135655.1|135565.1|135652.7|135562.7|16
1622705700000|2021-06-03 07:35:00|135654|135564|135655.2|135565.2|135656.9|135566.9|135650.5|135560.5|15
1622705710000|2021-06-03 07:35:10|135655.4|135565.4|135652.4|135562.4|135657.9|135567.9|135650|135560|22
1622705720000|2021-06-03 07:35:20|135654.7|135564.7|135674.7|135584.7|135680|135590|135654.7|135564.7|26
1622705730000|2021-06-03 07:35:30|135675.7|135585.7|135645.3|135555.3|135682|135592|135645.3|135555.3|26
1622705740000|2021-06-03 07:35:40|135642.9|135552.9|135647|135557|135652|135562|135638.8|135548.8|30
1622705750000|2021-06-03 07:35:50|135648.1|135558.1|135621.9|135531.9|135648.3|135558.3|135602.7|135512.7|25
1622705760000|2021-06-03 07:36:00|135620.4|135530.4|135619.4|135529.4|135625.5|135535.5|135597.6|135507.6|28
1622705770000|2021-06-03 07:36:10|135624.2|135534.2|135631|135541|135638.2|135548.2|135624.2|135534.2|18
1622705780000|2021-06-03 07:36:20|135630.9|135540.9|135632.7|135542.7|135636.1|135546.1|135630.9|135540.9|13
1622705790000|2021-06-03 07:36:30|135632.4|135542.4|135609.1|135519.1|135632.4|135542.4|135602.1|135512.1|23
1622705800000|2021-06-03 07:36:40|135608.7|135518.7|135601.2|135511.2|135615.9|135525.9|135594.8|135504.8|21
1622705810000|2021-06-03 07:36:50|135598.4|135508.4|135596.5|135506.5|135601.5|135511.5|135594.3|135504.3|28
1622705820000|2021-06-03 07:37:00|135598.8|135508.8|135566.9|135476.9|135601.6|135511.6|135566.7|135476.7|26
1622705830000|2021-06-03 07:37:10|135566.2|135476.2|135583.7|135493.7|135596.6|135506.6|135566.2|135476.2|30
1622705840000|2021-06-03 07:37:20|135588.7|135498.7|135585.6|135495.6|135596|135506|135581.2|135491.2|28
1622705850000|2021-06-03 07:37:30|135586.2|135496.2|135600.5|135510.5|135602.2|135512.2|135577.8|135487.8|32
1622705860000|2021-06-03 07:37:40|135599.4|135509.4|135635.4|135545.4|135637.5|135547.5|135597.9|135507.9|30
1622705870000|2021-06-03 07:37:50|135636.1|135546.1|135651.7|135561.7|135653.5|135563.5|135633.4|135543.4|23
1622705880000|2021-06-03 07:38:00|135652.7|135562.7|135641.2|135551.2|135653.3|135563.3|135626.4|135536.4|24
1622705890000|2021-06-03 07:38:10|135640.2|135550.2|135638.8|135548.8|135643.8|135553.8|135623.9|135533.9|25
1622705900000|2021-06-03 07:38:20|135639.4|135549.4|135650.4|135560.4|135656.3|135566.3|135632|135542|24
1622705910000|2021-06-03 07:38:30|135653.4|135563.4|135662.5|135572.5|135662.5|135572.5|135651.2|135561.2|23
1622705920000|2021-06-03 07:38:40|135662|135572|135657|135567|135662|135572|135656.7|135566.7|14
1622705930000|2021-06-03 07:38:50|135657.9|135567.9|135679|135589|135681.1|135591.1|135657.7|135567.7|21
1622705940000|2021-06-03 07:39:00|135677.3|135587.3|135662.7|135572.7|135681.6|135591.6|135651.5|135561.5|27
1622705950000|2021-06-03 07:39:10|135660.4|135570.4|135636.7|135546.7|135661.4|135571.4|135636.7|135546.7|25
1622705960000|2021-06-03 07:39:20|135635.3|135545.3|135634.6|135544.6|135635.9|135545.9|135632.6|135542.6|17
1622705970000|2021-06-03 07:39:30|135635.3|135545.3|135623|135533|135636.7|135546.7|135622.8|135532.8|15
1622705980000|2021-06-03 07:39:40|135623.2|135533.2|135638.1|135548.1|135639|135549|135622.3|135532.3|20
1622705990000|2021-06-03 07:39:50|135637.6|135547.6|135669.5|135579.5|135669.5|135579.5|135635.5|135545.5|19
1622706000000|2021-06-03 07:40:00|135664.9|135574.9|135679.8|135589.8|135684|135594|135657|135567|32
1622706010000|2021-06-03 07:40:10|135677.3|135587.3|135670.4|135580.4|135684.6|135594.6|135662.4|135572.4|21
1622706020000|2021-06-03 07:40:20|135660.4|135570.4|135659.3|135569.3|135678.1|135588.1|135653.6|135563.6|27
1622706030000|2021-06-03 07:40:30|135657.7|135567.7|135655.2|135565.2|135657.7|135567.7|135648.5|135558.5|24
1622706040000|2021-06-03 07:40:40|135654.4|135564.4|135682.5|135592.5|135683.7|135593.7|135653.5|135563.5|25
1622706050000|2021-06-03 07:40:50|135683.5|135593.5|135675.1|135585.1|135684.3|135594.3|135672.8|135582.8|19
1622706060000|2021-06-03 07:41:00|135675|135585|135675.9|135585.9|135677.7|135587.7|135673|135583|19
1622706070000|2021-06-03 07:41:10|135679.3|135589.3|135666.2|135576.2|135679.4|135589.4|135663.9|135573.9|18
1622706080000|2021-06-03 07:41:20|135665.9|135575.9|135668.1|135578.1|135668.6|135578.6|135665.8|135575.8|16
1622706090000|2021-06-03 07:41:30|135668|135578|135672.9|135582.9|135680.4|135590.4|135668|135578|19
1622706100000|2021-06-03 07:41:40|135673.2|135583.2|135671.4|135581.4|135680.7|135590.7|135669.1|135579.1|13
1622706110000|2021-06-03 07:41:50|135676.3|135586.3|135681.6|135591.6|135689.1|135599.1|135673.6|135583.6|15
1622706120000|2021-06-03 07:42:00|135680.8|135590.8|135685.2|135595.2|135687.1|135597.1|135677.7|135587.7|19
1622706130000|2021-06-03 07:42:10|135684.7|135594.7|135684.4|135594.4|135684.7|135594.7|135683.5|135593.5|11
1622706140000|2021-06-03 07:42:20|135684.3|135594.3|135684.3|135594.3|135685|135595|135682.4|135592.4|11
1622706150000|2021-06-03 07:42:30|135684.4|135594.4|135679.1|135589.1|135684.9|135594.9|135661.2|135571.2|18
1622706160000|2021-06-03 07:42:40|135673.2|135583.2|135664|135574|135677.9|135587.9|135664|135574|14
1622706170000|2021-06-03 07:42:50|135666.1|135576.1|135673|135583|135676.9|135586.9|135665.5|135575.5|20
1622706180000|2021-06-03 07:43:00|135674.1|135584.1|135680.7|135590.7|135682.6|135592.6|135665.6|135575.6|21
1622706190000|2021-06-03 07:43:10|135671.5|135581.5|135672.1|135582.1|135683.4|135593.4|135671.5|135581.5|14
1622706200000|2021-06-03 07:43:20|135672.5|135582.5|135669|135579|135675.8|135585.8|135668.1|135578.1|13
1622706210000|2021-06-03 07:43:30|135668.1|135578.1|135668.1|135578.1|135672.5|135582.5|135667|135577|14
1622706220000|2021-06-03 07:43:40|135667.8|135577.8|135668.1|135578.1|135669.3|135579.3|135667.7|135577.7|13
1622706230000|2021-06-03 07:43:50|135668.2|135578.2|135674.2|135584.2|135676.4|135586.4|135668.2|135578.2|15
1622706240000|2021-06-03 07:44:00|135672.6|135582.6|135673.6|135583.6|135683.1|135593.1|135672|135582|14
1622706250000|2021-06-03 07:44:10|135672.4|135582.4|135678.7|135588.7|135681.1|135591.1|135664.9|135574.9|20
1622706260000|2021-06-03 07:44:20|135681.1|135591.1|135670.4|135580.4|135681.1|135591.1|135661.4|135571.4|20
1622706270000|2021-06-03 07:44:30|135669.7|135579.7|135667.6|135577.6|135682.3|135592.3|135666.3|135576.3|21
1622706280000|2021-06-03 07:44:40|135666.6|135576.6|135668.3|135578.3|135669.4|135579.4|135666.5|135576.5|15
1622706290000|2021-06-03 07:44:50|135668.7|135578.7|135672.9|135582.9|135674.5|135584.5|135668.7|135578.7|14
1622706300000|2021-06-03 07:45:00|135677.5|135587.5|135682.9|135592.9|135685.9|135595.9|135677.5|135587.5|22
1622706310000|2021-06-03 07:45:10|135682.8|135592.8|135679.9|135589.9|135682.8|135592.8|135664.4|135574.4|25
1622706320000|2021-06-03 07:45:20|135679.8|135589.8|135675.3|135585.3|135679.8|135589.8|135662|135572|23
1622706330000|2021-06-03 07:45:30|135674.6|135584.6|135681.4|135591.4|135683.9|135593.9|135674.6|135584.6|17
1622706340000|2021-06-03 07:45:40|135681|135591|135653.1|135563.1|135682.7|135592.7|135645.1|135555.1|29
1622706350000|2021-06-03 07:45:50|135655.2|135565.2|135658.7|135568.7|135659.8|135569.8|135649.8|135559.8|21
1622706360000|2021-06-03 07:46:00|135658.2|135568.2|135666.3|135576.3|135678.2|135588.2|135651.4|135561.4|26
1622706370000|2021-06-03 07:46:10|135669|135579|135679.9|135589.9|135679.9|135589.9|135668.6|135578.6|26
1622706380000|2021-06-03 07:46:20|135677.4|135587.4|135677.4|135587.4|135683.2|135593.2|135676.8|135586.8|17
1622706390000|2021-06-03 07:46:30|135677|135587|135682.2|135592.2|135684.3|135594.3|135676.9|135586.9|16
1622706400000|2021-06-03 07:46:40|135683|135593|135674.8|135584.8|135683|135593|135674.8|135584.8|12
1622706410000|2021-06-03 07:46:50|135677.4|135587.4|135685.9|135595.9|135686|135596|135677.2|135587.2|16
1622706420000|2021-06-03 07:47:00|135692.4|135602.4|135691|135601|135692.5|135602.5|135687.7|135597.7|19
1622706430000|2021-06-03 07:47:10|135689.9|135599.9|135714.8|135624.8|135716.7|135626.7|135689.9|135599.9|25
1622706440000|2021-06-03 07:47:20|135715.6|135625.6|135707.2|135617.2|135736.8|135646.8|135707.2|135617.2|28
1622706450000|2021-06-03 07:47:30|135726.8|135636.8|135720.5|135630.5|135726.8|135636.8|135719.1|135629.1|16
1622706460000|2021-06-03 07:47:40|135720.2|135630.2|135727.4|135637.4|135733.8|135643.8|135714.5|135624.5|19
1622706470000|2021-06-03 07:47:50|135727.6|135637.6|135729.8|135639.8|135733.3|135643.3|135727|135637|17
1622706480000|2021-06-03 07:48:00|135730.6|135640.6|135732.5|135642.5|135732.5|135642.5|135729.5|135639.5|18
1622706490000|2021-06-03 07:48:10|135732.4|135642.4|135731.4|135641.4|135732.4|135642.4|135729.1|135639.1|17
1622706500000|2021-06-03 07:48:20|135730.8|135640.8|135729.5|135639.5|135731.1|135641.1|135729.5|135639.5|9
1622706510000|2021-06-03 07:48:30|135730.9|135640.9|135731.2|135641.2|135733.1|135643.1|135730.9|135640.9|5
1622706520000|2021-06-03 07:48:40|135731|135641|135726.9|135636.9|135731.1|135641.1|135726.9|135636.9|7
1622706530000|2021-06-03 07:48:50|135725.1|135635.1|135729.4|135639.4|135730.2|135640.2|135721.7|135631.7|17
1622706540000|2021-06-03 07:49:00|135729.5|135639.5|135729.3|135639.3|135730.3|135640.3|135729.3|135639.3|8
1622706550000|2021-06-03 07:49:10|135727.8|135637.8|135730.6|135640.6|135731.2|135641.2|135727.8|135637.8|10
1622706560000|2021-06-03 07:49:20|135731.3|135641.3|135725.6|135635.6|135731.3|135641.3|135725.6|135635.6|9
1622706570000|2021-06-03 07:49:30|135725.7|135635.7|135727.4|135637.4|135727.4|135637.4|135725.6|135635.6|12
1622706580000|2021-06-03 07:49:40|135726.8|135636.8|135727.7|135637.7|135727.7|135637.7|135726.7|135636.7|11
1622706590000|2021-06-03 07:49:50|135724.4|135634.4|135701.3|135611.3|135729.2|135639.2|135697.4|135607.4|25
1622706600000|2021-06-03 07:50:00|135700.2|135610.2|135731.1|135641.1|135731.1|135641.1|135698.5|135608.5|32
1622706610000|2021-06-03 07:50:10|135727.4|135637.4|135735.7|135645.7|135735.7|135645.7|135725.6|135635.6|19
1622706620000|2021-06-03 07:50:20|135733.5|135643.5|135732.8|135642.8|135735.1|135645.1|135732.8|135642.8|10
1622706630000|2021-06-03 07:50:30|135732.9|135642.9|135731.6|135641.6|135732.9|135642.9|135731.6|135641.6|13
1622706640000|2021-06-03 07:50:40|135734.2|135644.2|135732.7|135642.7|135735.4|135645.4|135731.9|135641.9|10
1622706650000|2021-06-03 07:50:50|135732.4|135642.4|135731.1|135641.1|135734.5|135644.5|135729.8|135639.8|15
1622706660000|2021-06-03 07:51:00|135730.8|135640.8|135736|135646|135736|135646|135730.3|135640.3|15
1622706670000|2021-06-03 07:51:10|135734.4|135644.4|135735.9|135645.9|135738.3|135648.3|135732.6|135642.6|17
1622706680000|2021-06-03 07:51:20|135735.8|135645.8|135739.6|135649.6|135739.6|135649.6|135734.1|135644.1|15
1622706690000|2021-06-03 07:51:30|135739.7|135649.7|135739.8|135649.8|135742.3|135652.3|135736.9|135646.9|20
1622706700000|2021-06-03 07:51:40|135739.9|135649.9|135742.9|135652.9|135742.9|135652.9|135737.3|135647.3|16
1622706710000|2021-06-03 07:51:50|135738.1|135648.1|135739.1|135649.1|135742.6|135652.6|135738.1|135648.1|14
1622706720000|2021-06-03 07:52:00|135738.3|135648.3|135752|135662|135758.7|135668.7|135737.7|135647.7|26
1622706730000|2021-06-03 07:52:10|135751.8|135661.8|135753.1|135663.1|135758.2|135668.2|135751.8|135661.8|18
1622706740000|2021-06-03 07:52:20|135752.9|135662.9|135753.3|135663.3|135753.3|135663.3|135744.1|135654.1|6
1622706750000|2021-06-03 07:52:30|135753.1|135663.1|135754.4|135664.4|135758.2|135668.2|135753.1|135663.1|11
1622706760000|2021-06-03 07:52:40|135751.2|135661.2|135750.5|135660.5|135751.5|135661.5|135750.4|135660.4|6
1622706770000|2021-06-03 07:52:50|135755.7|135665.7|135757|135667|135759|135669|135753.8|135663.8|10
1622706780000|2021-06-03 07:53:00|135756.8|135666.8|135754.9|135664.9|135757.6|135667.6|135754.9|135664.9|11
1622706790000|2021-06-03 07:53:10|135754.7|135664.7|135795.3|135705.3|135801.7|135711.7|135754.3|135664.3|23
1622706800000|2021-06-03 07:53:20|135794.8|135704.8|135804.9|135714.9|135805.2|135715.2|135794.8|135704.8|26
1622706810000|2021-06-03 07:53:30|135805.5|135715.5|135807.3|135717.3|135809.4|135719.4|135800.5|135710.5|31
1622706820000|2021-06-03 07:53:40|135806.8|135716.8|135803.5|135713.5|135809.4|135719.4|135802.3|135712.3|18
1622706830000|2021-06-03 07:53:50|135806.5|135716.5|135805.1|135715.1|135806.9|135716.9|135802.9|135712.9|14
1622706840000|2021-06-03 07:54:00|135805.3|135715.3|135803.7|135713.7|135806|135716|135793|135703|18
1622706850000|2021-06-03 07:54:10|135803.9|135713.9|135785.3|135695.3|135806.3|135716.3|135785.3|135695.3|35
1622706860000|2021-06-03 07:54:20|135783.2|135693.2|135764.3|135674.3|135783.2|135693.2|135764.3|135674.3|26
1622706870000|2021-06-03 07:54:30|135765.7|135675.7|135765.5|135675.5|135766.3|135676.3|135738.5|135648.5|39
1622706880000|2021-06-03 07:54:40|135764.6|135674.6|135749.4|135659.4|135771.3|135681.3|135749.1|135659.1|32
1622706890000|2021-06-03 07:54:50|135751.7|135661.7|135746.4|135656.4|135765.6|135675.6|135740.1|135650.1|39
1622706900000|2021-06-03 07:55:00|135747.5|135657.5|135735.7|135645.7|135748.3|135658.3|135735.7|135645.7|30
1622706910000|2021-06-03 07:55:10|135737.6|135647.6|135733.5|135643.5|135738|135648|135727.8|135637.8|21
1622706920000|2021-06-03 07:55:20|135734.4|135644.4|135733.7|135643.7|135736.9|135646.9|135732.9|135642.9|19
1622706930000|2021-06-03 07:55:30|135730.3|135640.3|135760.2|135670.2|135764.8|135674.8|135730.3|135640.3|34
1622706940000|2021-06-03 07:55:40|135760.6|135670.6|135748.2|135658.2|135760.6|135670.6|135747.5|135657.5|38
1622706950000|2021-06-03 07:55:50|135748.4|135658.4|135751|135661|135751|135661|135735.1|135645.1|37
1622706960000|2021-06-03 07:56:00|135760.5|135670.5|135766.9|135676.9|135774.1|135684.1|135760.5|135670.5|33
1622706970000|2021-06-03 07:56:10|135767.2|135677.2|135743|135653|135770.6|135680.6|135743|135653|27
1622706980000|2021-06-03 07:56:20|135739.1|135649.1|135735.1|135645.1|135740.9|135650.9|135735.1|135645.1|18
1622706990000|2021-06-03 07:56:30|135734.3|135644.3|135740.6|135650.6|135740.6|135650.6|135734.3|135644.3|11
1622707000000|2021-06-03 07:56:40|135742.3|135652.3|135734.1|135644.1|135746|135656|135727.4|135637.4|37
1622707010000|2021-06-03 07:56:50|135733.1|135643.1|135740.7|135650.7|135751.3|135661.3|135728.9|135638.9|23
1622707020000|2021-06-03 07:57:00|135740.4|135650.4|135717.8|135627.8|135750.6|135660.6|135716.6|135626.6|32
1622707030000|2021-06-03 07:57:10|135716.1|135626.1|135771.6|135681.6|135771.6|135681.6|135716.1|135626.1|30
1622707040000|2021-06-03 07:57:20|135772.8|135682.8|135717.3|135627.3|135775.8|135685.8|135712.7|135622.7|36
1622707050000|2021-06-03 07:57:30|135713.8|135623.8|135762.8|135672.8|135768.3|135678.3|135713.8|135623.8|33
1622707060000|2021-06-03 07:57:40|135765.1|135675.1|135752.4|135662.4|135770.5|135680.5|135743.8|135653.8|26
1622707070000|2021-06-03 07:57:50|135752.2|135662.2|135758.2|135668.2|135762.4|135672.4|135751.7|135661.7|30
1622707080000|2021-06-03 07:58:00|135757.7|135667.7|135747.1|135657.1|135770.8|135680.8|135747.1|135657.1|33
1622707090000|2021-06-03 07:58:10|135756.6|135666.6|135755.2|135665.2|135771.4|135681.4|135748.5|135658.5|28
1622707100000|2021-06-03 07:58:20|135760.8|135670.8|135749.5|135659.5|135760.8|135670.8|135745.3|135655.3|17
1622707110000|2021-06-03 07:58:30|135728.2|135638.2|135700.4|135610.4|135743.2|135653.2|135685.6|135595.6|31
1622707120000|2021-06-03 07:58:40|135700.3|135610.3|135709.3|135619.3|135724.9|135634.9|135699.6|135609.6|35
1622707130000|2021-06-03 07:58:50|135714.7|135624.7|135689.4|135599.4|135714.7|135624.7|135686.5|135596.5|29
1622707140000|2021-06-03 07:59:00|135695.5|135605.5|135706.9|135616.9|135710|135620|135695.5|135605.5|25
1622707150000|2021-06-03 07:59:10|135713.7|135623.7|135687.2|135597.2|135713.7|135623.7|135681.9|135591.9|29
1622707160000|2021-06-03 07:59:20|135686.7|135596.7|135706.7|135616.7|135730.8|135640.8|135686.5|135596.5|29
1622707170000|2021-06-03 07:59:30|135677.9|135587.9|135699.9|135609.9|135709.8|135619.8|135677.9|135587.9|35
1622707180000|2021-06-03 07:59:40|135699.5|135609.5|135693.6|135603.6|135699.5|135609.5|135667.6|135577.6|31
1622707190000|2021-06-03 07:59:50|135695.3|135605.3|135666|135576|135695.3|135605.3|135661.6|135571.6|24
1622707200000|2021-06-03 08:00:00|135680.5|135590.5|135709.2|135619.2|135728.1|135638.1|135660.5|135570.5|36
1622707210000|2021-06-03 08:00:10|135708.8|135618.8|135695|135605|135713.7|135623.7|135683.1|135593.1|25
1622707220000|2021-06-03 08:00:20|135695.8|135605.8|135690.5|135600.5|135695.8|135605.8|135690.5|135600.5|18
1622707230000|2021-06-03 08:00:30|135690.9|135600.9|135693.6|135603.6|135700.8|135610.8|135690|135600|20
1622707240000|2021-06-03 08:00:40|135694|135604|135689.5|135599.5|135705.8|135615.8|135665.7|135575.7|21
1622707250000|2021-06-03 08:00:50|135693.7|135603.7|135655.3|135565.3|135708.6|135618.6|135652|135562|32
1622707260000|2021-06-03 08:01:00|135666.6|135576.6|135655.6|135565.6|135667.8|135577.8|135638|135548|34
1622707270000|2021-06-03 08:01:10|135655.4|135565.4|135618.5|135528.5|135664.6|135574.6|135615.9|135525.9|29
1622707280000|2021-06-03 08:01:20|135623.8|135533.8|135621.4|135531.4|135624|135534|135618.7|135528.7|26
1622707290000|2021-06-03 08:01:30|135630.9|135540.9|135626.1|135536.1|135630.9|135540.9|135611|135521|21
1622707300000|2021-06-03 08:01:40|135626|135536|135625.4|135535.4|135630.7|135540.7|135625|135535|17
1622707310000|2021-06-03 08:01:50|135625|135535|135627.2|135537.2|135627.2|135537.2|135624.4|135534.4|13
1622707320000|2021-06-03 08:02:00|135629.2|135539.2|135628|135538|135631.7|135541.7|135627.4|135537.4|20
1622707330000|2021-06-03 08:02:10|135628.1|135538.1|135630.1|135540.1|135630.9|135540.9|135628.1|135538.1|17
1622707340000|2021-06-03 08:02:20|135629.2|135539.2|135642.1|135552.1|135645.5|135555.5|135629.2|135539.2|19
1622707350000|2021-06-03 08:02:30|135641.4|135551.4|135625.2|135535.2|135641.4|135551.4|135625.2|135535.2|18
1622707360000|2021-06-03 08:02:40|135624.9|135534.9|135626|135536|135630.1|135540.1|135624.9|135534.9|13
1622707370000|2021-06-03 08:02:50|135626.2|135536.2|135612.4|135522.4|135626.2|135536.2|135594.7|135504.7|31
1622707380000|2021-06-03 08:03:00|135616|135526|135604.9|135514.9|135624.3|135534.3|135598.2|135508.2|28
1622707390000|2021-06-03 08:03:10|135603.7|135513.7|135615.3|135525.3|135630.9|135540.9|135603.7|135513.7|28
1622707400000|2021-06-03 08:03:20|135613.6|135523.6|135560.1|135470.1|135616.2|135526.2|135554.2|135464.2|33
1622707410000|2021-06-03 08:03:30|135559.4|135469.4|135562.1|135472.1|135562.4|135472.4|135556.2|135466.2|23
1622707420000|2021-06-03 08:03:40|135562.2|135472.2|135560.9|135470.9|135563.6|135473.6|135555.1|135465.1|27
1622707430000|2021-06-03 08:03:50|135564.3|135474.3|135575.9|135485.9|135577|135487|135547.5|135457.5|27
1622707440000|2021-06-03 08:04:00|135593.4|135503.4|135560.1|135470.1|135596|135506|135554.8|135464.8|26
1622707450000|2021-06-03 08:04:10|135558.9|135468.9|135556|135466|135560|135470|135553.5|135463.5|17
1622707460000|2021-06-03 08:04:20|135556.2|135466.2|135576.4|135486.4|135576.4|135486.4|135539.3|135449.3|28
1622707470000|2021-06-03 08:04:30|135582.9|135492.9|135577.9|135487.9|135589.2|135499.2|135532.9|135442.9|22
1622707480000|2021-06-03 08:04:40|135576.9|135486.9|135579|135489|135590.8|135500.8|135573.2|135483.2|24
1622707490000|2021-06-03 08:04:50|135579.8|135489.8|135563.3|135473.3|135581.3|135491.3|135563.3|135473.3|18
1622707500000|2021-06-03 08:05:00|135558.3|135468.3|135555.5|135465.5|135565.7|135475.7|135551.2|135461.2|23
1622707510000|2021-06-03 08:05:10|135551.2|135461.2|135552.5|135462.5|135555.6|135465.6|135540.7|135450.7|21
1622707520000|2021-06-03 08:05:20|135554|135464|135547.1|135457.1|135554.1|135464.1|135545.6|135455.6|15
1622707530000|2021-06-03 08:05:30|135546.8|135456.8|135549.5|135459.5|135551.4|135461.4|135546.3|135456.3|13
1622707540000|2021-06-03 08:05:40|135534.6|135444.6|135535.7|135445.7|135537.5|135447.5|135528|135438|19
1622707550000|2021-06-03 08:05:50|135538.2|135448.2|135544.9|135454.9|135547.8|135457.8|135534.2|135444.2|30
1622707560000|2021-06-03 08:06:00|135542.3|135452.3|135541.6|135451.6|135548|135458|135539.6|135449.6|29
1622707570000|2021-06-03 08:06:10|135541.7|135451.7|135546.7|135456.7|135547.6|135457.6|135541.7|135451.7|22
1622707580000|2021-06-03 08:06:20|135552.8|135462.8|135548.1|135458.1|135562.3|135472.3|135546.3|135456.3|21
1622707590000|2021-06-03 08:06:30|135532.6|135442.6|135552.9|135462.9|135559.8|135469.8|135532.6|135442.6|33
1622707600000|2021-06-03 08:06:40|135554.4|135464.4|135533.3|135443.3|135554.4|135464.4|135533.3|135443.3|22
1622707610000|2021-06-03 08:06:50|135537.5|135447.5|135536.5|135446.5|135540.7|135450.7|135532.3|135442.3|21
1622707620000|2021-06-03 08:07:00|135537.6|135447.6|135541.7|135451.7|135548.6|135458.6|135530.5|135440.5|29
1622707630000|2021-06-03 08:07:10|135540.8|135450.8|135536.4|135446.4|135542.9|135452.9|135534.8|135444.8|13
1622707640000|2021-06-03 08:07:20|135537.1|135447.1|135545.3|135455.3|135545.3|135455.3|135536.2|135446.2|20
1622707650000|2021-06-03 08:07:30|135546|135456|135543.7|135453.7|135546|135456|135540.8|135450.8|16
1622707660000|2021-06-03 08:07:40|135543.4|135453.4|135461.6|135371.6|135546.8|135456.8|135456.6|135366.6|25
1622707670000|2021-06-03 08:07:50|135455|135365|135439.3|135349.3|135458.8|135368.8|135434.8|135344.8|28
1622707680000|2021-06-03 08:08:00|135446.5|135356.5|135411.2|135321.2|135447.6|135357.6|135411.2|135321.2|28
1622707690000|2021-06-03 08:08:10|135419.5|135329.5|135412.1|135322.1|135419.5|135329.5|135407.6|135317.6|25
1622707700000|2021-06-03 08:08:20|135411.5|135321.5|135393.7|135303.7|135415.3|135325.3|135389.2|135299.2|31
1622707710000|2021-06-03 08:08:30|135392.7|135302.7|135415.6|135325.6|135415.6|135325.6|135392.7|135302.7|20
1622707720000|2021-06-03 08:08:40|135413.6|135323.6|135408.8|135318.8|135413.6|135323.6|135406.6|135316.6|19
1622707730000|2021-06-03 08:08:50|135408.4|135318.4|135408.9|135318.9|135410.2|135320.2|135406.3|135316.3|17
1622707740000|2021-06-03 08:09:00|135409.3|135319.3|135413.6|135323.6|135413.7|135323.7|135407.3|135317.3|15
1622707750000|2021-06-03 08:09:10|135413.9|135323.9|135416.8|135326.8|135419.7|135329.7|135412.2|135322.2|25
1622707760000|2021-06-03 08:09:20|135418|135328|135420|135330|135424|135334|135418|135328|19
1622707770000|2021-06-03 08:09:30|135420.1|135330.1|135420.5|135330.5|135420.5|135330.5|135417.6|135327.6|11
1622707780000|2021-06-03 08:09:40|135419|135329|135404.3|135314.3|135424.8|135334.8|135402.7|135312.7|23
1622707790000|2021-06-03 08:09:50|135403.7|135313.7|135394.5|135304.5|135407.5|135317.5|135387.6|135297.6|25
1622707800000|2021-06-03 08:10:00|135391.1|135301.1|135319.1|135229.1|135391.1|135301.1|135313.6|135223.6|26
1622707810000|2021-06-03 08:10:10|135318.1|135228.1|135325.4|135235.4|135325.4|135235.4|135316.5|135226.5|27
1622707820000|2021-06-03 08:10:20|135324.4|135234.4|135311.4|135221.4|135324.4|135234.4|135308.2|135218.2|25
1622707830000|2021-06-03 08:10:30|135310|135220|135319.5|135229.5|135331.5|135241.5|135309.8|135219.8|16
1622707840000|2021-06-03 08:10:40|135319.9|135229.9|135318.1|135228.1|135323.6|135233.6|135316.7|135226.7|14
1622707850000|2021-06-03 08:10:50|135319.9|135229.9|135338.5|135248.5|135338.5|135248.5|135319.6|135229.6|20
1622707860000|2021-06-03 08:11:00|135335.6|135245.6|135322.5|135232.5|135344.6|135254.6|135319.6|135229.6|28
1622707870000|2021-06-03 08:11:10|135321.1|135231.1|135300.4|135210.4|135324.5|135234.5|135298.5|135208.5|28
1622707880000|2021-06-03 08:11:20|135299.7|135209.7|135316.9|135226.9|135322.3|135232.3|135287.1|135197.1|33
1622707890000|2021-06-03 08:11:30|135318.1|135228.1|135270.3|135180.3|135318.1|135228.1|135266.1|135176.1|30
1622707900000|2021-06-03 08:11:40|135274.6|135184.6|135273.1|135183.1|135274.6|135184.6|135269.4|135179.4|19
1622707910000|2021-06-03 08:11:50|135272.2|135182.2|135257.8|135167.8|135275|135185|135250.2|135160.2|31
1622707920000|2021-06-03 08:12:00|135257.6|135167.6|135281.6|135191.6|135281.6|135191.6|135254.9|135164.9|31
1622707930000|2021-06-03 08:12:10|135281.8|135191.8|135231.1|135141.1|135295.7|135205.7|135209.1|135119.1|36
1622707940000|2021-06-03 08:12:20|135233.3|135143.3|135216.7|135126.7|135233.3|135143.3|135212.3|135122.3|22
1622707950000|2021-06-03 08:12:30|135219.8|135129.8|135217.1|135127.1|135220.1|135130.1|135215.3|135125.3|16
1622707960000|2021-06-03 08:12:40|135216.2|135126.2|135235.9|135145.9|135243.4|135153.4|135213.5|135123.5|24
1622707970000|2021-06-03 08:12:50|135221.7|135131.7|135224.5|135134.5|135227.7|135137.7|135220.7|135130.7|26
1622707980000|2021-06-03 08:13:00|135222|135132|135141.7|135051.7|135223.4|135133.4|135139.1|135049.1|29
1622707990000|2021-06-03 08:13:10|135141.2|135051.2|135140.3|135050.3|135143.2|135053.2|135139.8|135049.8|18
1622708000000|2021-06-03 08:13:20|135140.4|135050.4|135099.4|135009.4|135141.9|135051.9|135096.9|134992.3|35
1622708010000|2021-06-03 08:13:30|135101.4|135011.4|135095.7|135005.7|135101.7|135011.7|135083.7|134993.7|28
1622708020000|2021-06-03 08:13:40|135095.9|135005.9|135080.5|134990.5|135112.9|135022.9|135074|134984|30
1622708030000|2021-06-03 08:13:50|135072.8|134982.8|135063.1|134973.1|135072.8|134982.8|135053.8|134963.8|24
1622708040000|2021-06-03 08:14:00|135063|134973|135020.6|134930.6|135064.4|134974.4|135020.6|134930.6|20
1622708050000|2021-06-03 08:14:10|135018.1|134928.1|135030.5|134940.5|135052.4|134962.4|135017.7|134927.7|31
1622708060000|2021-06-03 08:14:20|135030.8|134940.8|135070.2|134980.2|135077.4|134987.4|135028.8|134938.8|19
1622708070000|2021-06-03 08:14:30|135069.5|134979.5|135098.6|135008.6|135100.1|135010.1|135068.6|134978.6|27
1622708080000|2021-06-03 08:14:40|135098.7|135008.7|135087.8|134997.8|135117.3|135027.3|135071.6|134981.6|33
1622708090000|2021-06-03 08:14:50|135087|134997|135110|135020|135112.7|135022.7|135083.7|134993.7|30
1622708100000|2021-06-03 08:15:00|135125.7|135035.7|135257|135167|135261|135171|135118.1|135028.1|34
1622708110000|2021-06-03 08:15:10|135263|135173|135238.8|135148.8|135264.6|135174.6|135233|135143|34
1622708120000|2021-06-03 08:15:20|135256.4|135126.4|135252|135122|135261.1|135131.1|135250.1|135120.1|25
1622708130000|2021-06-03 08:15:30|135251.5|135121.5|135229.3|135139.3|135251.5|135144.1|135220.4|135121.5|32
1622708140000|2021-06-03 08:15:40|135232.2|135142.2|135227.9|135137.9|135233.1|135143.1|135227.9|135137.9|31
1622708150000|2021-06-03 08:15:50|135229.3|135139.3|135230|135140|135230.6|135140.6|135228|135138|18
1622708160000|2021-06-03 08:16:00|135229.6|135139.6|135197.8|135107.8|135229.6|135139.6|135147.3|135057.3|35
1622708170000|2021-06-03 08:16:10|135193.1|135103.1|135167.1|135077.1|135194.7|135104.7|135164.6|135074.6|25
1622708180000|2021-06-03 08:16:20|135166.6|135076.6|135164.5|135074.5|135169.5|135079.5|135164.5|135074.5|13
1622708190000|2021-06-03 08:16:30|135164.2|135074.2|135166.5|135076.5|135166.6|135076.6|135154.3|135064.3|21
1622708200000|2021-06-03 08:16:40|135163.4|135073.4|135169.6|135079.6|135174.7|135084.7|135158.8|135068.8|28
1622708210000|2021-06-03 08:16:50|135165|135075|135150.8|135060.8|135166.7|135076.7|135146.5|135056.5|27
1622708220000|2021-06-03 08:17:00|135150.9|135060.9|135164|135074|135166.2|135076.2|135148.9|135058.9|25
1622708230000|2021-06-03 08:17:10|135164.7|135074.7|135165.9|135075.9|135177.9|135087.9|135162.5|135072.5|21
1622708240000|2021-06-03 08:17:20|135172.1|135082.1|135162.6|135072.6|135175.4|135085.4|135162.5|135072.5|23
1622708250000|2021-06-03 08:17:30|135162.2|135072.2|135159.3|135069.3|135168.3|135078.3|135159.3|135069.3|17
1622708260000|2021-06-03 08:17:40|135160.9|135070.9|135169.2|135079.2|135177.8|135087.8|135159.1|135069.1|16
1622708270000|2021-06-03 08:17:50|135169.5|135079.5|135176.8|135086.8|135179.7|135089.7|135169.3|135079.3|31
1622708280000|2021-06-03 08:18:00|135177.3|135087.3|135176|135086|135179.2|135089.2|135176|135086|24
1622708290000|2021-06-03 08:18:10|135176.8|135086.8|135176|135086|135178.1|135088.1|135174.8|135084.8|14
1622708300000|2021-06-03 08:18:20|135176.5|135086.5|135178.1|135088.1|135179.1|135089.1|135174.8|135084.8|14
1622708310000|2021-06-03 08:18:30|135177.9|135087.9|135176.1|135086.1|135178|135088|135175.1|135085.1|20
1622708320000|2021-06-03 08:18:40|135175.9|135085.9|135182.8|135092.8|135188.1|135098.1|135175.4|135085.4|20
1622708330000|2021-06-03 08:18:50|135186|135096|135172.3|135082.3|135186|135096|135168.2|135078.2|25
1622708340000|2021-06-03 08:19:00|135172.9|135082.9|135153.6|135063.6|135174.5|135084.5|135150.5|135060.5|22
1622708350000|2021-06-03 08:19:10|135158.5|135068.5|135154|135064|135162.4|135072.4|135153.3|135063.3|24
1622708360000|2021-06-03 08:19:20|135149.2|135059.2|135126.2|135036.2|135149.2|135059.2|135120.5|135030.5|25
1622708370000|2021-06-03 08:19:30|135128.6|135038.6|135145.3|135055.3|135145.3|135055.3|135100.6|135010.6|23
1622708380000|2021-06-03 08:19:40|135167|135077|135139.1|135049.1|135171.2|135081.2|135136.6|135046.6|25
1622708390000|2021-06-03 08:19:50|135137.7|135047.7|135139.4|135049.4|135142.3|135052.3|135137.7|135047.7|13
1622708400000|2021-06-03 08:20:00|135139.9|135049.9|135135|135045|135150.1|135060.1|135135|135045|20
1622708410000|2021-06-03 08:20:10|135131.3|135041.3|135132.2|135042.2|135135.5|135045.5|135130.5|135040.5|22
1622708420000|2021-06-03 08:20:20|135132.3|135042.3|135138|135048|135138|135048|135131.8|135041.8|30
1622708430000|2021-06-03 08:20:30|135136.5|135046.5|135133.9|135043.9|135137.7|135047.7|135133.9|135043.9|28
1622708440000|2021-06-03 08:20:40|135135|135045|135091.6|135001.6|135135.7|135045.7|135089|134999|31
1622708450000|2021-06-03 08:20:50|135089.5|134999.5|135088.4|134998.4|135096.3|135006.3|135087.5|134997.5|21
1622708460000|2021-06-03 08:21:00|135084.9|134994.9|135107.1|135017.1|135107.1|135017.1|135054.7|134964.7|30
1622708470000|2021-06-03 08:21:10|135115.9|135025.9|135114.4|135024.4|135121.1|135031.1|135109.1|135019.1|36
1622708480000|2021-06-03 08:21:20|135113.3|135023.3|135126|135036|135129.2|135039.2|135113.3|135023.3|34
1622708490000|2021-06-03 08:21:30|135127.1|135037.1|135140.9|135050.9|135140.9|135050.9|135126.6|135036.6|19
1622708500000|2021-06-03 08:21:40|135139|135049|135143.1|135053.1|135143.1|135053.1|135131|135041|14
1622708510000|2021-06-03 08:21:50|135160.2|135070.2|135169.8|135079.8|135171.2|135081.2|135156.6|135066.6|25
1622708520000|2021-06-03 08:22:00|135169.2|135079.2|135180.4|135090.4|135193.7|135103.7|135162.4|135072.4|32
1622708530000|2021-06-03 08:22:10|135179.2|135089.2|135194.5|135104.5|135200.9|135110.9|135176|135086|30
1622708540000|2021-06-03 08:22:20|135194.6|135104.6|135207.9|135117.9|135218.2|135128.2|135194.6|135104.6|25
1622708550000|2021-06-03 08:22:30|135206.8|135116.8|135219.4|135129.4|135224.8|135134.8|135206.8|135116.8|17
1622708560000|2021-06-03 08:22:40|135219.1|135129.1|135225.2|135135.2|135233.7|135143.7|135219.1|135129.1|23
1622708570000|2021-06-03 08:22:50|135227.5|135137.5|135222.4|135132.4|135239.5|135149.5|135220|135130|24
1622708580000|2021-06-03 08:23:00|135221.9|135131.9|135222.7|135132.7|135228.7|135138.7|135217.5|135127.5|31
1622708590000|2021-06-03 08:23:10|135223.2|135133.2|135199.9|135109.9|135228.7|135138.7|135191.7|135101.7|34
1622708600000|2021-06-03 08:23:20|135198.9|135108.9|135182.7|135092.7|135203.4|135113.4|135178.1|135088.1|27
1622708610000|2021-06-03 08:23:30|135180.4|135090.4|135209.7|135119.7|135213.5|135123.5|135177.2|135087.2|28
1622708620000|2021-06-03 08:23:40|135210.3|135120.3|135222.5|135132.5|135241.8|135151.8|135208.8|135118.8|35
1622708630000|2021-06-03 08:23:50|135222.3|135132.3|135209.7|135119.7|135228.7|135138.7|135207.6|135117.6|25
1622708640000|2021-06-03 08:24:00|135208.9|135118.9|135217.3|135127.3|135220.2|135130.2|135208.9|135118.9|19
1622708650000|2021-06-03 08:24:10|135216.9|135126.9|135204.5|135114.5|135216.9|135126.9|135200.4|135110.4|26
1622708660000|2021-06-03 08:24:20|135195.4|135105.4|135216.4|135126.4|135239.1|135149.1|135195.4|135105.4|39
1622708670000|2021-06-03 08:24:30|135210|135120|135279.7|135189.7|135282|135192|135210|135120|29
1622708680000|2021-06-03 08:24:40|135279.9|135189.9|135252.7|135162.7|135281.7|135191.7|135238.4|135148.4|36
1622708690000|2021-06-03 08:24:50|135249.6|135159.6|135237.6|135147.6|135292.9|135202.9|135231.7|135141.7|36
1622708700000|2021-06-03 08:25:00|135230.3|135140.3|135285.4|135195.4|135302.2|135212.2|135230.3|135140.3|40
1622708710000|2021-06-03 08:25:10|135284.5|135194.5|135333.5|135243.5|135338.2|135248.2|135282.3|135192.3|37
1622708720000|2021-06-03 08:25:20|135332.6|135242.6|135328.6|135238.6|135339.8|135249.8|135320.8|135230.8|26
1622708730000|2021-06-03 08:25:30|135326.7|135236.7|135340.4|135250.4|135344.3|135254.3|135324.9|135234.9|18
1622708740000|2021-06-03 08:25:40|135336.4|135246.4|135343.2|135253.2|135372.4|135253.2|135326.2|135236.2|23
1622708750000|2021-06-03 08:25:50|135340.4|135250.4|135331.4|135241.4|135344|135254|135320|135230|22
1622708760000|2021-06-03 08:26:00|135329.6|135239.6|135325.6|135235.6|135336.6|135246.6|135321.9|135231.9|17
1622708770000|2021-06-03 08:26:10|135324.8|135234.8|135322.5|135232.5|135325.1|135235.1|135318.1|135228.1|22
1622708780000|2021-06-03 08:26:20|135322.7|135232.7|135331.3|135241.3|135332.5|135242.5|135322.6|135232.6|25
1622708790000|2021-06-03 08:26:30|135328.8|135238.8|135324.8|135234.8|135333.5|135243.5|135324.8|135234.8|17
1622708800000|2021-06-03 08:26:40|135325|135235|135324.2|135234.2|135327.8|135237.8|135303.8|135213.8|21
1622708810000|2021-06-03 08:26:50|135324.6|135234.6|135320.4|135230.4|135325|135235|135316.8|135226.8|17
1622708820000|2021-06-03 08:27:00|135318.6|135228.6|135320.8|135230.8|135327.2|135237.2|135314.3|135224.3|27
1622708830000|2021-06-03 08:27:10|135319.5|135229.5|135348.8|135258.8|135351.8|135261.8|135319.5|135229.5|32
1622708840000|2021-06-03 08:27:20|135348.7|135258.7|135326.1|135236.1|135349.7|135259.7|135310.2|135220.2|29
1622708850000|2021-06-03 08:27:30|135326.7|135236.7|135349.1|135259.1|135351.9|135261.9|135325.6|135235.6|24
1622708860000|2021-06-03 08:27:40|135344.7|135254.7|135325.7|135235.7|135345.5|135255.5|135314.4|135224.4|26
1622708870000|2021-06-03 08:27:50|135326.8|135236.8|135333.5|135243.5|135354.7|135264.7|135318.7|135228.7|28
1622708880000|2021-06-03 08:28:00|135335|135245|135310.2|135220.2|135339.1|135249.1|135306.2|135216.2|26
1622708890000|2021-06-03 08:28:10|135307.7|135217.7|135317.6|135227.6|135321.9|135231.9|135305.9|135215.9|16
1622708900000|2021-06-03 08:28:20|135316.6|135226.6|135319.8|135229.8|135340|135250|135314.5|135224.5|25
1622708910000|2021-06-03 08:28:30|135318.7|135228.7|135314.9|135224.9|135320|135230|135314.7|135224.7|17
1622708920000|2021-06-03 08:28:40|135314.3|135224.3|135317.8|135227.8|135317.8|135227.8|135314.2|135224.2|13
1622708930000|2021-06-03 08:28:50|135315.3|135225.3|135313.7|135223.7|135316.5|135226.5|135313.7|135223.7|11
1622708940000|2021-06-03 08:29:00|135314.2|135224.2|135312.2|135222.2|135314.8|135224.8|135310.6|135220.6|10
1622708950000|2021-06-03 08:29:10|135311.9|135221.9|135315.8|135225.8|135315.8|135225.8|135311.9|135221.9|7
1622708960000|2021-06-03 08:29:20|135318.6|135228.6|135317|135227|135319.8|135229.8|135313.7|135223.7|15
1622708970000|2021-06-03 08:29:30|135316.9|135226.9|135290.8|135200.8|135317.3|135227.3|135288.1|135198.1|23
1622708980000|2021-06-03 08:29:40|135291.2|135201.2|135300.6|135210.6|135300.6|135210.6|135290.2|135200.2|22
1622708990000|2021-06-03 08:29:50|135297.4|135207.4|135295.7|135205.7|135297.4|135207.4|135295.7|135205.7|6
1622709000000|2021-06-03 08:30:00|135295.8|135205.8|135300.6|135210.6|135302.4|135212.4|135293.2|135203.2|18
1622709010000|2021-06-03 08:30:10|135299.9|135209.9|135297.9|135207.9|135300.2|135210.2|135296.5|135206.5|9
1622709020000|2021-06-03 08:30:20|135298.5|135208.5|135300.2|135210.2|135300.2|135210.2|135296|135206|9
1622709030000|2021-06-03 08:30:30|135298.9|135208.9|135290|135200|135301.4|135211.4|135290|135200|15
1622709040000|2021-06-03 08:30:40|135288.2|135198.2|135293|135203|135294.4|135204.4|135288.2|135198.2|10
1622709050000|2021-06-03 08:30:50|135292.3|135202.3|135299.7|135209.7|135301.2|135211.2|135292.3|135202.3|15
1622709060000|2021-06-03 08:31:00|135300|135210|135299.5|135209.5|135303.8|135213.8|135299.5|135209.5|15
1622709070000|2021-06-03 08:31:10|135304.4|135214.4|135269|135179|135304.4|135214.4|135267.1|135177.1|22
1622709080000|2021-06-03 08:31:20|135268|135178|135276.1|135186.1|135277.7|135187.7|135268|135178|20
1622709090000|2021-06-03 08:31:30|135274.9|135184.9|135276.1|135186.1|135277.9|135187.9|135274.5|135184.5|18
1622709100000|2021-06-03 08:31:40|135276.2|135186.2|135267.4|135177.4|135276.8|135186.8|135267.4|135177.4|21
1622709110000|2021-06-03 08:31:50|135267.9|135177.9|135273.2|135183.2|135274.9|135184.9|135267.9|135177.9|11
1622709120000|2021-06-03 08:32:00|135277|135187|135267.1|135177.1|135277|135187|135264.2|135174.2|19
1622709130000|2021-06-03 08:32:10|135266|135176|135254.8|135164.8|135266.3|135176.3|135250|135160|29
1622709140000|2021-06-03 08:32:20|135252.8|135162.8|135239|135149|135252.8|135162.8|135235.5|135145.5|23
1622709150000|2021-06-03 08:32:30|135239.1|135149.1|135240.6|135150.6|135242.5|135152.5|135236.5|135146.5|21
1622709160000|2021-06-03 08:32:40|135240.8|135150.8|135241.1|135151.1|135241.9|135151.9|135240.8|135150.8|14
1622709170000|2021-06-03 08:32:50|135241.3|135151.3|135274.8|135184.8|135276.8|135186.8|135240.9|135150.9|18
1622709180000|2021-06-03 08:33:00|135277.5|135187.5|135316.9|135226.9|135325.2|135235.2|135273.4|135183.4|23
1622709190000|2021-06-03 08:33:10|135317.6|135227.6|135318.4|135228.4|135324.9|135234.9|135309.7|135219.7|23
1622709200000|2021-06-03 08:33:20|135316.3|135226.3|135315.1|135225.1|135318.3|135228.3|135314.4|135224.4|24
1622709210000|2021-06-03 08:33:30|135313.9|135223.9|135289.5|135199.5|135315.3|135225.3|135289.5|135199.5|28
1622709220000|2021-06-03 08:33:40|135289.7|135199.7|135270.2|135180.2|135293|135203|135265.4|135175.4|21
1622709230000|2021-06-03 08:33:50|135268.4|135178.4|135319.8|135229.8|135320.4|135230.4|135268.4|135178.4|33
1622709240000|2021-06-03 08:34:00|135318.7|135228.7|135335.4|135245.4|135340.9|135250.9|135318.7|135228.7|34
1622709250000|2021-06-03 08:34:10|135335.5|135245.5|135351.9|135261.9|135371.8|135281.8|135335.5|135245.5|33
1622709260000|2021-06-03 08:34:20|135352.9|135262.9|135346.3|135256.3|135353.3|135263.3|135341.3|135251.3|27
1622709270000|2021-06-03 08:34:30|135345.2|135255.2|135342.8|135252.8|135346.9|135256.9|135342.8|135252.8|20
1622709280000|2021-06-03 08:34:40|135343.8|135253.8|135349.7|135259.7|135350|135260|135343|135253|20
1622709290000|2021-06-03 08:34:50|135349.9|135259.9|135348.8|135258.8|135353|135263|135346.8|135256.8|20
1622709300000|2021-06-03 08:35:00|135347.2|135257.2|135352.6|135262.6|135362.5|135272.5|135338.5|135248.5|24
1622709310000|2021-06-03 08:35:10|135352.8|135262.8|135369.6|135279.6|135374.9|135284.9|135351.8|135261.8|25
1622709320000|2021-06-03 08:35:20|135370.5|135280.5|135328|135238|135371.9|135281.9|135328|135238|29
1622709330000|2021-06-03 08:35:30|135340.6|135250.6|135333.8|135243.8|135342.6|135252.6|135333.8|135243.8|19
1622709340000|2021-06-03 08:35:40|135335.1|135245.1|135318.1|135228.1|135337.5|135247.5|135314.7|135224.7|17
1622709350000|2021-06-03 08:35:50|135319.1|135229.1|135308.6|135218.6|135334.9|135244.9|135302.7|135212.7|27
1622709360000|2021-06-03 08:36:00|135309.6|135219.6|135286.2|135196.2|135314.5|135224.5|135286.2|135196.2|24
1622709370000|2021-06-03 08:36:10|135286.1|135196.1|135303.5|135213.5|135307|135217|135286|135196|20
1622709380000|2021-06-03 08:36:20|135304.2|135214.2|135293.5|135203.5|135304.2|135214.2|135290.1|135200.1|22
1622709390000|2021-06-03 08:36:30|135291.7|135201.7|135304.1|135214.1|135308.5|135218.5|135288.7|135198.7|21
1622709400000|2021-06-03 08:36:40|135304.8|135214.8|135324.8|135234.8|135330|135240|135297.4|135207.4|26
1622709410000|2021-06-03 08:36:50|135323.6|135233.6|135318.3|135228.3|135323.6|135233.6|135300.8|135210.8|20
1622709420000|2021-06-03 08:37:00|135317.2|135227.2|135324.1|135234.1|135326.8|135236.8|135316.8|135226.8|20
1622709430000|2021-06-03 08:37:10|135327.2|135237.2|135327.8|135237.8|135327.8|135237.8|135317|135227|26
1622709440000|2021-06-03 08:37:20|135327.4|135237.4|135321.4|135231.4|135329|135239|135321.1|135231.1|21
1622709450000|2021-06-03 08:37:30|135323.5|135233.5|135354.9|135264.9|135357.3|135267.3|135323.5|135233.5|19
1622709460000|2021-06-03 08:37:40|135356.2|135266.2|135345.6|135255.6|135356.2|135266.2|135344|135254|20
1622709470000|2021-06-03 08:37:50|135345.9|135255.9|135376.6|135286.6|135383.2|135293.2|135345.1|135255.1|25
1622709480000|2021-06-03 08:38:00|135376.1|135286.1|135364.7|135274.7|135376.3|135286.3|135358.6|135268.6|21
1622709490000|2021-06-03 08:38:10|135365.5|135275.5|135367.2|135277.2|135380|135290|135363.1|135273.1|20
1622709500000|2021-06-03 08:38:20|135368.6|135278.6|135367.7|135277.7|135368.6|135278.6|135364.9|135274.9|14
1622709510000|2021-06-03 08:38:30|135367.1|135277.1|135370.9|135280.9|135372.8|135282.8|135367.1|135277.1|13
1622709520000|2021-06-03 08:38:40|135371.9|135281.9|135371.9|135281.9|135372.4|135282.4|135370.7|135280.7|12
1622709530000|2021-06-03 08:38:50|135372.3|135282.3|135382.4|135292.4|135385.6|135295.6|135371.8|135281.8|22
1622709540000|2021-06-03 08:39:00|135383.2|135293.2|135428.4|135338.4|135431.3|135341.3|135383.2|135293.2|27
1622709550000|2021-06-03 08:39:10|135429.8|135339.8|135498.5|135408.5|135498.5|135408.5|135428|135338|22
1622709560000|2021-06-03 08:39:20|135499.1|135409.1|135454.1|135364.1|135499.7|135409.7|135454.1|135364.1|21
1622709570000|2021-06-03 08:39:30|135449.9|135359.9|135456|135366|135458.4|135368.4|135449.9|135359.9|16
1622709580000|2021-06-03 08:39:40|135457.1|135367.1|135460.1|135370.1|135464.1|135374.1|135456|135366|17
1622709590000|2021-06-03 08:39:50|135463|135373|135465.1|135375.1|135466.4|135376.4|135461.1|135371.1|12
1622709600000|2021-06-03 08:40:00|135464.6|135374.6|135463.8|135373.8|135465.4|135375.4|135463.8|135373.8|11
1622709610000|2021-06-03 08:40:10|135463.2|135373.2|135463.7|135373.7|135468.3|135378.3|135463.2|135373.2|12
1622709620000|2021-06-03 08:40:20|135462.6|135372.6|135411.4|135321.4|135462.7|135372.7|135410.1|135320.1|19
1622709630000|2021-06-03 08:40:30|135411.2|135321.2|135415.8|135325.8|135417|135327|135410.1|135320.1|23
1622709640000|2021-06-03 08:40:40|135415.5|135325.5|135432.3|135342.3|135435.7|135345.7|135414.9|135324.9|22
1622709650000|2021-06-03 08:40:50|135432.4|135342.4|135435.2|135345.2|135436.2|135346.2|135431.3|135341.3|21
1622709660000|2021-06-03 08:41:00|135435.6|135345.6|135436|135346|135439.1|135349.1|135435.6|135345.6|10
1622709670000|2021-06-03 08:41:10|135451.3|135361.3|135448.5|135358.5|135452.5|135362.5|135445.6|135355.6|20
1622709680000|2021-06-03 08:41:20|135448.7|135358.7|135451.6|135361.6|135456.2|135366.2|135448.7|135358.7|16
1622709690000|2021-06-03 08:41:30|135451.8|135361.8|135451.7|135361.7|135451.8|135361.8|135451.2|135361.2|7
1622709700000|2021-06-03 08:41:40|135453.6|135363.6|135402|135312|135457|135367|135398.6|135308.6|23
1622709710000|2021-06-03 08:41:50|135402.3|135312.3|135419.5|135329.5|135419.5|135329.5|135397|135307|16
1622709720000|2021-06-03 08:42:00|135420.4|135330.4|135433.4|135343.4|135435.7|135345.7|135417.3|135327.3|18
1622709730000|2021-06-03 08:42:10|135432.8|135342.8|135428.6|135338.6|135434.7|135344.7|135428.3|135338.3|18
1622709740000|2021-06-03 08:42:20|135428.3|135338.3|135428.3|135338.3|135430|135340|135424.2|135334.2|20
1622709750000|2021-06-03 08:42:30|135428.2|135338.2|135425.7|135335.7|135428.7|135338.7|135425.7|135335.7|8
1622709760000|2021-06-03 08:42:40|135426.2|135336.2|135431.4|135341.4|135432.5|135342.5|135426.2|135336.2|22
1622709770000|2021-06-03 08:42:50|135432.8|135342.8|135412.1|135322.1|135433.2|135343.2|135408.8|135318.8|24
1622709780000|2021-06-03 08:43:00|135414.7|135324.7|135423.7|135333.7|135429.5|135339.5|135405.3|135315.3|27
1622709790000|2021-06-03 08:43:10|135424.4|135334.4|135418|135328|135426.5|135336.5|135411.3|135321.3|22
1622709800000|2021-06-03 08:43:20|135417.2|135327.2|135399.3|135309.3|135420.1|135330.1|135399.3|135309.3|22
1622709810000|2021-06-03 08:43:30|135402.2|135312.2|135399|135309|135420.9|135330.9|135395.5|135305.5|24
1622709820000|2021-06-03 08:43:40|135405.4|135315.4|135422|135332|135422|135332|135398.9|135308.9|26
1622709830000|2021-06-03 08:43:50|135422.3|135332.3|135397.5|135307.5|135423|135333|135393|135303|25
1622709840000|2021-06-03 08:44:00|135397.9|135307.9|135391.7|135301.7|135402.1|135312.1|135390.9|135300.9|17
1622709850000|2021-06-03 08:44:10|135391.9|135301.9|135365.8|135275.8|135392.2|135302.2|135365.3|135275.3|31
1622709860000|2021-06-03 08:44:20|135361.2|135271.2|135365.1|135275.1|135368.4|135278.4|135358.1|135268.1|25
1622709870000|2021-06-03 08:44:30|135366.3|135276.3|135364.5|135274.5|135366.3|135276.3|135362.7|135272.7|21
1622709880000|2021-06-03 08:44:40|135364.4|135274.4|135412.2|135322.2|135415.9|135325.9|135360.4|135270.4|26
1622709890000|2021-06-03 08:44:50|135412.4|135322.4|135419.9|135329.9|135421.3|135331.3|135408.1|135318.1|26
1622709900000|2021-06-03 08:45:00|135420.5|135330.5|135436.8|135346.8|135466.8|135376.8|135420.5|135330.5|32
1622709910000|2021-06-03 08:45:10|135439.5|135349.5|135433.8|135343.8|135442.6|135352.6|135432.7|135342.7|21
1622709920000|2021-06-03 08:45:20|135434.8|135344.8|135434.5|135344.5|135435.9|135345.9|135434.4|135344.4|11
1622709930000|2021-06-03 08:45:30|135434.3|135344.3|135446.3|135356.3|135447.4|135357.4|135409.8|135319.8|25
1622709940000|2021-06-03 08:45:40|135449.5|135359.5|135399.5|135309.5|135450.6|135360.6|135396.9|135306.9|23
1622709950000|2021-06-03 08:45:50|135392.3|135302.3|135401.1|135311.1|135402.8|135312.8|135380.1|135290.1|24
1622709960000|2021-06-03 08:46:00|135400.3|135310.3|135398.5|135308.5|135413.6|135323.6|135383.4|135293.4|31
1622709970000|2021-06-03 08:46:10|135399.7|135309.7|135410.4|135320.4|135413.2|135323.2|135384.2|135294.2|17
1622709980000|2021-06-03 08:46:20|135410.6|135320.6|135423.8|135333.8|135426.8|135336.8|135405.2|135315.2|21
1622709990000|2021-06-03 08:46:30|135421.6|135331.6|135426.3|135336.3|135426.5|135336.5|135391.7|135301.7|25
1622710000000|2021-06-03 08:46:40|135425.2|135335.2|135404.9|135314.9|135425.2|135335.2|135391|135301|25
1622710010000|2021-06-03 08:46:50|135399.5|135309.5|135388.4|135298.4|135402|135312|135381.9|135291.9|24
1622710020000|2021-06-03 08:47:00|135386.6|135296.6|135385.5|135295.5|135402.2|135312.2|135379.6|135289.6|30
1622710030000|2021-06-03 08:47:10|135382.7|135292.7|135395.3|135305.3|135395.3|135305.3|135379.9|135289.9|19
1622710040000|2021-06-03 08:47:20|135394.8|135304.8|135402.8|135312.8|135402.9|135312.9|135389.1|135299.1|17
1622710050000|2021-06-03 08:47:30|135402.7|135312.7|135400.7|135310.7|135402.7|135312.7|135400.3|135310.3|12
1622710060000|2021-06-03 08:47:40|135397.8|135307.8|135407.3|135317.3|135408.3|135318.3|135397.8|135307.8|29
1622710070000|2021-06-03 08:47:50|135407.1|135317.1|135442.9|135352.9|135443.3|135353.3|135405.5|135315.5|23
1622710080000|2021-06-03 08:48:00|135442.6|135352.6|135448|135358|135452|135362|135419.7|135329.7|35
1622710090000|2021-06-03 08:48:10|135450.6|135360.6|135435.9|135345.9|135450.6|135360.6|135435.4|135345.4|23
1622710100000|2021-06-03 08:48:20|135436.3|135346.3|135430.7|135340.7|135437|135347|135430.1|135340.1|8
1622710110000|2021-06-03 08:48:30|135430.6|135340.6|135399.3|135309.3|135439.6|135349.6|135399.3|135309.3|21
1622710120000|2021-06-03 08:48:40|135399.8|135309.8|135432.9|135342.9|135433|135343|135399.8|135309.8|24
1622710130000|2021-06-03 08:48:50|135436|135346|135447.5|135357.5|135450.7|135360.7|135409.6|135319.6|33
1622710140000|2021-06-03 08:49:00|135447.7|135357.7|135407|135317|135449.3|135359.3|135405.3|135315.3|25
1622710150000|2021-06-03 08:49:10|135407.6|135317.6|135392.8|135302.8|135408.8|135318.8|135386.6|135296.6|23
1622710160000|2021-06-03 08:49:20|135392.3|135302.3|135391.3|135301.3|135395|135305|135388.3|135298.3|18
1622710170000|2021-06-03 08:49:30|135390.1|135300.1|135365.9|135275.9|135390.1|135300.1|135358.2|135268.2|30
1622710180000|2021-06-03 08:49:40|135366.4|135276.4|135364.4|135274.4|135371.2|135281.2|135364.4|135274.4|25
1622710190000|2021-06-03 08:49:50|135363.3|135273.3|135364.5|135274.5|135370|135280|135357.5|135267.5|20
1622710200000|2021-06-03 08:50:00|135367.9|135277.9|135362.3|135272.3|135367.9|135277.9|135354.4|135264.4|29
1622710210000|2021-06-03 08:50:10|135362.5|135272.5|135354.9|135264.9|135362.9|135272.9|135344.2|135254.2|30
1622710220000|2021-06-03 08:50:20|135354.3|135264.3|135346|135256|135355|135265|135345.9|135255.9|25
1622710230000|2021-06-03 08:50:30|135349.9|135259.9|135373.6|135283.6|135373.6|135283.6|135347.6|135257.6|21
1622710240000|2021-06-03 08:50:40|135374.8|135284.8|135376.4|135286.4|135376.5|135286.5|135369.1|135279.1|19
1622710250000|2021-06-03 08:50:50|135376.7|135286.7|135379.9|135289.9|135397.4|135307.4|135375.3|135285.3|29
1622710260000|2021-06-03 08:51:00|135380.9|135290.9|135364.4|135274.4|135404.4|135314.4|135363.1|135273.1|28
1622710270000|2021-06-03 08:51:10|135363.6|135273.6|135357.4|135267.4|135365.9|135275.9|135356|135266|24
1622710280000|2021-06-03 08:51:20|135357.3|135267.3|135380.1|135290.1|135380.1|135290.1|135351.4|135261.4|21
1622710290000|2021-06-03 08:51:30|135381|135291|135405|135315|135405|135315|135364.1|135274.1|27
1622710300000|2021-06-03 08:51:40|135407.9|135317.9|135403.4|135313.4|135412.1|135322.1|135403.2|135313.2|17
1622710310000|2021-06-03 08:51:50|135404.4|135314.4|135446.5|135356.5|135448.5|135358.5|135404.4|135314.4|27
1622710320000|2021-06-03 08:52:00|135445.9|135355.9|135420.5|135330.5|135446.8|135356.8|135409.3|135319.3|29
1622710330000|2021-06-03 08:52:10|135420.3|135330.3|135399.9|135309.9|135420.3|135330.3|135393.2|135303.2|22
1622710340000|2021-06-03 08:52:20|135399.2|135309.2|135413.3|135323.3|135413.3|135323.3|135399.2|135309.2|27
1622710350000|2021-06-03 08:52:30|135413.4|135323.4|135434|135344|135434|135344|135409.6|135319.6|20
1622710360000|2021-06-03 08:52:40|135435.3|135345.3|135445.4|135355.4|135449.5|135359.5|135431.7|135341.7|20
1622710370000|2021-06-03 08:52:50|135440.1|135350.1|135442.7|135352.7|135443.1|135353.1|135440.1|135350.1|10
1622710380000|2021-06-03 08:53:00|135442.8|135352.8|135426|135336|135454.5|135364.5|135422.1|135332.1|27
1622710390000|2021-06-03 08:53:10|135424.8|135334.8|135442.2|135352.2|135449.3|135359.3|135421.4|135331.4|19
1622710400000|2021-06-03 08:53:20|135442.8|135352.8|135488.1|135358.1|135488.2|135379.3|135417.7|135327.7|36
1622710410000|2021-06-03 08:53:30|135470.9|135380.9|135477.6|135387.6|135479|135389|135465.1|135375.1|23
1622710420000|2021-06-03 08:53:40|135478.7|135388.7|135401.8|135311.8|135478.7|135388.7|135401.8|135311.8|28
1622710430000|2021-06-03 08:53:50|135400.2|135310.2|135352.7|135262.7|135400.2|135310.2|135349.8|135259.8|27
1622710440000|2021-06-03 08:54:00|135352.3|135262.3|135430|135340|135432.7|135342.7|135352.3|135262.3|29
1622710450000|2021-06-03 08:54:10|135431.9|135341.9|135445.3|135355.3|135445.3|135355.3|135430|135340|18
1622710460000|2021-06-03 08:54:20|135444.8|135354.8|135462.1|135372.1|135462.1|135372.1|135443.3|135353.3|27
1622710470000|2021-06-03 08:54:30|135463|135373|135460|135370|135463.9|135373.9|135459.5|135369.5|18
1622710480000|2021-06-03 08:54:40|135461.5|135371.5|135459.4|135369.4|135461.5|135371.5|135458.6|135368.6|14
1622710490000|2021-06-03 08:54:50|135458.6|135368.6|135462.5|135372.5|135463.3|135373.3|135450.3|135360.3|25
1622710500000|2021-06-03 08:55:00|135462.7|135372.7|135477.1|135387.1|135485.4|135395.4|135461.4|135371.4|33
1622710510000|2021-06-03 08:55:10|135476.7|135386.7|135512.2|135422.2|135513.8|135423.8|135463.3|135373.3|33
1622710520000|2021-06-03 08:55:20|135514.6|135424.6|135536.8|135446.8|135538|135448|135503.7|135413.7|30
1622710530000|2021-06-03 08:55:30|135536.9|135446.9|135537.5|135447.5|135539.8|135449.8|135528.1|135438.1|20
1622710540000|2021-06-03 08:55:40|135538.1|135448.1|135540.2|135450.2|135540.5|135450.5|135538.1|135448.1|19
1622710550000|2021-06-03 08:55:50|135541.1|135451.1|135495.9|135405.9|135541.1|135451.1|135495.9|135405.9|24
1622710560000|2021-06-03 08:56:00|135480|135390|135518.4|135428.4|135522.3|135432.3|135467.9|135377.9|33
1622710570000|2021-06-03 08:56:10|135519.5|135429.5|135507.1|135417.1|135519.5|135429.5|135507.1|135417.1|17
1622710580000|2021-06-03 08:56:20|135507.2|135417.2|135532.5|135442.5|135533.2|135443.2|135494.1|135404.1|27
1622710590000|2021-06-03 08:56:30|135532.1|135442.1|135527|135437|135535.5|135445.5|135525.2|135435.2|21
1622710600000|2021-06-03 08:56:40|135527.1|135437.1|135538.4|135448.4|135541.5|135451.5|135526.6|135436.6|15
1622710610000|2021-06-03 08:56:50|135538|135448|135537.6|135447.6|135538|135448|135537.5|135447.5|5
1622710620000|2021-06-03 08:57:00|135537.7|135447.7|135530.2|135440.2|135538.1|135448.1|135530.2|135440.2|18
1622710630000|2021-06-03 08:57:10|135532.2|135442.2|135540|135450|135540|135450|135529.6|135439.6|17
1622710640000|2021-06-03 08:57:20|135539.6|135449.6|135538.6|135448.6|135541.2|135451.2|135538.6|135448.6|14
1622710650000|2021-06-03 08:57:30|135538.9|135448.9|135540.2|135450.2|135540.2|135450.2|135538.1|135448.1|8
1622710660000|2021-06-03 08:57:40|135540.1|135450.1|135557|135467|135562.9|135472.9|135540.1|135450.1|27
1622710670000|2021-06-03 08:57:50|135556.1|135466.1|135532.3|135442.3|135582.8|135492.8|135523|135433|39
1622710680000|2021-06-03 08:58:00|135532.8|135442.8|135528.4|135438.4|135537.3|135447.3|135515.9|135425.9|27
1622710690000|2021-06-03 08:58:10|135527.5|135437.5|135526.1|135436.1|135530.4|135440.4|135513.5|135423.5|31
1622710700000|2021-06-03 08:58:20|135525.9|135435.9|135544.3|135454.3|135555.2|135465.2|135523.3|135433.3|26
1622710710000|2021-06-03 08:58:30|135545.1|135455.1|135569.6|135479.6|135569.6|135479.6|135545|135455|25
1622710720000|2021-06-03 08:58:40|135567.9|135477.9|135592.6|135502.6|135602.5|135512.5|135567.6|135477.6|30
1622710730000|2021-06-03 08:58:50|135589.7|135499.7|135592|135502|135593.6|135503.6|135585.1|135495.1|12
1622710740000|2021-06-03 08:59:00|135591.8|135501.8|135585.3|135495.3|135596.6|135506.6|135580.3|135490.3|31
1622710750000|2021-06-03 08:59:10|135585.2|135495.2|135614.5|135524.5|135614.9|135524.9|135584.2|135494.2|31
1622710760000|2021-06-03 08:59:20|135614|135524|135605.8|135515.8|135617|135527|135596.8|135506.8|25
1622710770000|2021-06-03 08:59:30|135603.1|135513.1|135597.5|135507.5|135611.1|135521.1|135555.4|135465.4|37
1622710780000|2021-06-03 08:59:40|135596.4|135506.4|135605.5|135515.5|135614.7|135524.7|135596.4|135506.4|22
1622710790000|2021-06-03 08:59:50|135607.3|135517.3|135632.2|135542.2|135632.2|135542.2|135602.8|135512.8|23
1622710800000|2021-06-03 09:00:00|135626.6|135536.6|135648.7|135558.7|135653.5|135563.5|135626.6|135536.6|28
1622710810000|2021-06-03 09:00:10|135652.3|135562.3|135632.6|135542.6|135653.2|135563.2|135632.6|135542.6|25
1622710820000|2021-06-03 09:00:20|135633.4|135543.4|135645.6|135555.6|135655.3|135565.3|135633.4|135543.4|24
1622710830000|2021-06-03 09:00:30|135652.9|135562.9|135646.1|135556.1|135661|135571|135646.1|135556.1|30
1622710840000|2021-06-03 09:00:40|135645.2|135555.2|135639|135549|135648.7|135558.7|135639|135549|20
1622710850000|2021-06-03 09:00:50|135640.8|135550.8|135674.5|135584.5|135709.6|135619.6|135621.9|135531.9|36
1622710860000|2021-06-03 09:01:00|135673.1|135583.1|135668.5|135578.5|135675.1|135585.1|135668.1|135578.1|23
1622710870000|2021-06-03 09:01:10|135668.1|135578.1|135650.4|135560.4|135668.1|135578.1|135629.6|135539.6|31
1622710880000|2021-06-03 09:01:20|135652.9|135562.9|135649.7|135559.7|135653.5|135563.5|135643.3|135553.3|28
1622710890000|2021-06-03 09:01:30|135649.4|135559.4|135644.7|135554.7|135654.6|135564.6|135637.9|135547.9|27
1622710900000|2021-06-03 09:01:40|135643.4|135553.4|135643.4|135553.4|135646.2|135556.2|135639.4|135549.4|19
1622710910000|2021-06-03 09:01:50|135642.8|135552.8|135645.6|135555.6|135651.3|135561.3|135642.8|135552.8|22
1622710920000|2021-06-03 09:02:00|135645|135555|135643.6|135553.6|135646.3|135556.3|135633.6|135543.6|23
1622710930000|2021-06-03 09:02:10|135643.4|135553.4|135665.1|135575.1|135665.4|135575.4|135642.2|135552.2|25
1622710940000|2021-06-03 09:02:20|135658.3|135568.3|135642.4|135552.4|135658.8|135568.8|135641.4|135551.4|29
1622710950000|2021-06-03 09:02:30|135642.6|135552.6|135610.6|135520.6|135642.6|135552.6|135593.9|135503.9|33
1622710960000|2021-06-03 09:02:40|135612.4|135522.4|135626.1|135536.1|135634.7|135544.7|135609.8|135519.8|19
1622710970000|2021-06-03 09:02:50|135626.4|135536.4|135610.1|135520.1|135626.4|135536.4|135608.1|135518.1|21
1622710980000|2021-06-03 09:03:00|135612.1|135522.1|135626.2|135536.2|135626.2|135536.2|135591.9|135501.9|18
1622710990000|2021-06-03 09:03:10|135629|135539|135625.3|135535.3|135664.4|135574.4|135620.2|135530.2|27
1622711000000|2021-06-03 09:03:20|135625.6|135535.6|135638|135548|135638|135548|135613.1|135523.1|20
1622711010000|2021-06-03 09:03:30|135636.6|135546.6|135637.1|135547.1|135638.6|135548.6|135634.3|135544.3|18
1622711020000|2021-06-03 09:03:40|135640.6|135550.6|135612.8|135522.8|135640.6|135550.6|135606.7|135516.7|26
1622711030000|2021-06-03 09:03:50|135606.5|135516.5|135579.5|135489.5|135606.7|135516.7|135578.1|135488.1|31
1622711040000|2021-06-03 09:04:00|135579.6|135489.6|135581.1|135491.1|135590.9|135500.9|135572|135482|22
1622711050000|2021-06-03 09:04:10|135591.2|135501.2|135623.2|135533.2|135628.6|135538.6|135590.8|135500.8|24
1622711060000|2021-06-03 09:04:20|135625.5|135535.5|135626.4|135536.4|135632.5|135542.5|135622.8|135532.8|17
1622711070000|2021-06-03 09:04:30|135625.9|135535.9|135623.4|135533.4|135626.8|135536.8|135623.4|135533.4|17
1622711080000|2021-06-03 09:04:40|135625.6|135535.6|135625.1|135535.1|135645.4|135555.4|135621.4|135531.4|21
1622711090000|2021-06-03 09:04:50|135623.9|135533.9|135610.2|135520.2|135627.2|135537.2|135603.3|135513.3|22
1622711100000|2021-06-03 09:05:00|135609.2|135519.2|135596.2|135506.2|135623.2|135533.2|135581.8|135491.8|29
1622711110000|2021-06-03 09:05:10|135593.9|135503.9|135593.2|135503.2|135597.6|135507.6|135585.9|135495.9|23
1622711120000|2021-06-03 09:05:20|135594.9|135504.9|135602.1|135512.1|135606.9|135516.9|135587|135497|19
1622711130000|2021-06-03 09:05:30|135602.4|135512.4|135599.4|135509.4|135605|135515|135593.8|135503.8|18
1622711140000|2021-06-03 09:05:40|135598.4|135508.4|135601.4|135511.4|135601.4|135511.4|135581.1|135491.1|15
1622711150000|2021-06-03 09:05:50|135600.5|135510.5|135590.4|135500.4|135601.4|135511.4|135589.7|135499.7|11
1622711160000|2021-06-03 09:06:00|135589.1|135499.1|135559.5|135469.5|135589.1|135499.1|135556.5|135466.5|25
1622711170000|2021-06-03 09:06:10|135577.7|135487.7|135555.9|135465.9|135581.8|135491.8|135540.6|135450.6|27
1622711180000|2021-06-03 09:06:20|135555.5|135465.5|135542.4|135452.4|135565.2|135475.2|135542.4|135452.4|22
1622711190000|2021-06-03 09:06:30|135545.4|135455.4|135542.5|135452.5|135553.4|135463.4|135540.8|135450.8|23
1622711200000|2021-06-03 09:06:40|135542.8|135452.8|135625.5|135535.5|135627.6|135537.6|135540.9|135450.9|28
1622711210000|2021-06-03 09:06:50|135625.3|135535.3|135623.5|135533.5|135626.7|135536.7|135614.4|135524.4|27
1622711220000|2021-06-03 09:07:00|135623.1|135533.1|135621.6|135531.6|135627|135537|135619.5|135529.5|22
1622711230000|2021-06-03 09:07:10|135621.3|135531.3|135616.1|135526.1|135621.5|135531.5|135616.1|135526.1|21
1622711240000|2021-06-03 09:07:20|135615.7|135525.7|135622.3|135532.3|135625.9|135535.9|135614|135524|23
1622711250000|2021-06-03 09:07:30|135637.8|135547.8|135652.7|135562.7|135656.8|135566.8|135636|135546|28
1622711260000|2021-06-03 09:07:40|135652.3|135562.3|135644|135554|135652.3|135562.3|135640.1|135550.1|28
1622711270000|2021-06-03 09:07:50|135643.2|135553.2|135645.9|135555.9|135652.1|135562.1|135643.2|135553.2|16
1622711280000|2021-06-03 09:08:00|135646.2|135556.2|135654.1|135564.1|135656.8|135566.8|135643.9|135553.9|23
1622711290000|2021-06-03 09:08:10|135653.8|135563.8|135650.5|135560.5|135654.5|135564.5|135650.3|135560.3|14
1622711300000|2021-06-03 09:08:20|135650.6|135560.6|135667.1|135577.1|135694.6|135604.6|135650.6|135560.6|38
1622711310000|2021-06-03 09:08:30|135666.8|135576.8|135638.3|135548.3|135667.8|135577.8|135636.9|135546.9|31
1622711320000|2021-06-03 09:08:40|135636.5|135546.5|135664.4|135574.4|135665.2|135575.2|135636.5|135546.5|25
1622711330000|2021-06-03 09:08:50|135664|135574|135673.6|135583.6|135674.9|135584.9|135659.5|135569.5|23
1622711340000|2021-06-03 09:09:00|135674.6|135584.6|135666.1|135576.1|135674.6|135584.6|135665|135575|22
1622711350000|2021-06-03 09:09:10|135665.3|135575.3|135597.7|135507.7|135666|135576|135594.1|135504.1|24
1622711360000|2021-06-03 09:09:20|135595.9|135505.9|135617.2|135527.2|135620.5|135530.5|135595.8|135505.8|26
1622711370000|2021-06-03 09:09:30|135616.5|135526.5|135593.6|135503.6|135621|135531|135593.4|135503.4|31
1622711380000|2021-06-03 09:09:40|135593.1|135503.1|135540|135450|135602.6|135512.6|135533.3|135443.3|33
1622711390000|2021-06-03 09:09:50|135541.3|135451.3|135553.8|135463.8|135558.6|135468.6|135538.3|135448.3|20
1622711400000|2021-06-03 09:10:00|135565.1|135475.1|135576.5|135486.5|135583.3|135493.3|135565.1|135475.1|24
1622711410000|2021-06-03 09:10:10|135575.9|135485.9|135576.9|135486.9|135579.7|135489.7|135575.9|135485.9|16
1622711420000|2021-06-03 09:10:20|135578.3|135488.3|135605.2|135515.2|135605.7|135515.7|135576.7|135486.7|29
1622711430000|2021-06-03 09:10:30|135612|135522|135578.4|135488.4|135612|135522|135577.4|135487.4|27
1622711440000|2021-06-03 09:10:40|135581.2|135491.2|135562.9|135472.9|135590.6|135500.6|135558.9|135468.9|29
1622711450000|2021-06-03 09:10:50|135559|135469|135560.5|135470.5|135564.9|135474.9|135558.1|135468.1|21
1622711460000|2021-06-03 09:11:00|135559.7|135469.7|135544.6|135454.6|135559.7|135469.7|135518.8|135428.8|22
1622711470000|2021-06-03 09:11:10|135550.4|135460.4|135544.2|135454.2|135552.8|135462.8|135539.6|135449.6|16
1622711480000|2021-06-03 09:11:20|135542|135452|135534.1|135444.1|135553.7|135463.7|135533.2|135443.2|11
1622711490000|2021-06-03 09:11:30|135533.9|135443.9|135478.3|135388.3|135536.8|135446.8|135475.1|135385.1|29
1622711500000|2021-06-03 09:11:40|135486.8|135396.8|135494.2|135404.2|135498.9|135408.9|135481.7|135391.7|22
1622711510000|2021-06-03 09:11:50|135495.7|135405.7|135463.5|135373.5|135498.1|135408.1|135449.8|135359.8|26
1622711520000|2021-06-03 09:12:00|135466.3|135376.3|135472.7|135382.7|135476.5|135386.5|135463.3|135373.3|28
1622711530000|2021-06-03 09:12:10|135474.4|135384.4|135481.2|135391.2|135486.8|135396.8|135468.8|135378.8|28
1622711540000|2021-06-03 09:12:20|135482|135392|135485.1|135395.1|135485.5|135395.5|135480.3|135390.3|13
1622711550000|2021-06-03 09:12:30|135484.9|135394.9|135481.6|135391.6|135484.9|135394.9|135480.3|135390.3|16
1622711560000|2021-06-03 09:12:40|135453.1|135363.1|135466.7|135376.7|135489.9|135399.9|135429.3|135339.3|36
1622711570000|2021-06-03 09:12:50|135461.6|135371.6|135444.1|135354.1|135465.9|135375.9|135441.9|135351.9|27
1622711580000|2021-06-03 09:13:00|135445.3|135355.3|135478.3|135388.3|135479.5|135389.5|135438.3|135348.3|26
1622711590000|2021-06-03 09:13:10|135479|135389|135429.3|135339.3|135482.2|135392.2|135429.1|135339.1|29
1622711600000|2021-06-03 09:13:20|135429.4|135339.4|135422.4|135332.4|135431.6|135341.6|135420.5|135330.5|22
1622711610000|2021-06-03 09:13:30|135421|135331|135454.6|135364.6|135456.3|135366.3|135421|135331|22
1622711620000|2021-06-03 09:13:40|135455|135365|135454.7|135364.7|135456.3|135366.3|135454.3|135364.3|11
1622711630000|2021-06-03 09:13:50|135455.7|135365.7|135472.8|135382.8|135473.5|135383.5|135455.7|135365.7|26
1622711640000|2021-06-03 09:14:00|135467|135377|135457.6|135367.6|135467|135377|135446.2|135356.2|31
1622711650000|2021-06-03 09:14:10|135461|135371|135445.8|135355.8|135484.1|135394.1|135445.8|135355.8|26
1622711660000|2021-06-03 09:14:20|135454.6|135364.6|135454.6|135364.6|135456.6|135366.6|135419.5|135329.5|32
1622711670000|2021-06-03 09:14:30|135458.7|135368.7|135467.3|135377.3|135479|135389|135454.4|135364.4|31
1622711680000|2021-06-03 09:14:40|135447.8|135357.8|135459.8|135369.8|135459.8|135369.8|135443|135353|13
1622711690000|2021-06-03 09:14:50|135459.6|135369.6|135454.8|135364.8|135459.6|135369.6|135441.4|135351.4|23
1622711700000|2021-06-03 09:15:00|135448.9|135358.9|135479.3|135389.3|135495.9|135405.9|135448.9|135358.9|28
1622711710000|2021-06-03 09:15:10|135479.4|135389.4|135483.9|135393.9|135488.5|135398.5|135468.9|135378.9|26
1622711720000|2021-06-03 09:15:20|135482.4|135392.4|135510|135420|135522.1|135432.1|135482.4|135392.4|28
1622711730000|2021-06-03 09:15:30|135506.8|135416.8|135483.7|135393.7|135525.5|135435.5|135478.3|135388.3|31
1622711740000|2021-06-03 09:15:40|135485.4|135395.4|135472.4|135382.4|135502.7|135412.7|135464.3|135374.3|34
1622711750000|2021-06-03 09:15:50|135471.7|135381.7|135496|135406|135498.5|135408.5|135471.6|135381.6|18
1622711760000|2021-06-03 09:16:00|135495.8|135405.8|135496.1|135406.1|135499.8|135409.8|135494.9|135404.9|16
1622711770000|2021-06-03 09:16:10|135500.8|135410.8|135535.7|135445.7|135539|135449|135500.8|135410.8|25
1622711780000|2021-06-03 09:16:20|135533.4|135443.4|135534.6|135444.6|135534.7|135444.7|135532.3|135442.3|22
1622711790000|2021-06-03 09:16:30|135534.9|135444.9|135531.5|135441.5|135534.9|135444.9|135526.4|135436.4|17
1622711800000|2021-06-03 09:16:40|135531.3|135441.3|135531.7|135441.7|135534.4|135444.4|135519.2|135429.2|20
1622711810000|2021-06-03 09:16:50|135533.1|135443.1|135516|135426|135534.5|135444.5|135506.4|135416.4|23
1622711820000|2021-06-03 09:17:00|135516.6|135426.6|135521.8|135431.8|135526.3|135436.3|135512.9|135422.9|20
1622711830000|2021-06-03 09:17:10|135517.5|135427.5|135520.1|135430.1|135522.8|135432.8|135516.7|135426.7|20
1622711840000|2021-06-03 09:17:20|135522.1|135432.1|135482.9|135392.9|135525.3|135435.3|135473.9|135383.9|23
1622711850000|2021-06-03 09:17:30|135483.7|135393.7|135483|135393|135487.7|135397.7|135476.8|135386.8|24
1622711860000|2021-06-03 09:17:40|135481.7|135391.7|135504.5|135414.5|135511.8|135421.8|135469|135379|25
1622711870000|2021-06-03 09:17:50|135506|135416|135536.1|135446.1|135536.1|135446.1|135501.1|135411.1|26
1622711880000|2021-06-03 09:18:00|135525.9|135435.9|135522.8|135432.8|135531.7|135441.7|135516.7|135426.7|16
1622711890000|2021-06-03 09:18:10|135524.9|135434.9|135528.9|135438.9|135535.2|135445.2|135520.8|135430.8|24
1622711900000|2021-06-03 09:18:20|135525.9|135435.9|135524.4|135434.4|135535.3|135445.3|135510.4|135420.4|19
1622711910000|2021-06-03 09:18:30|135525.6|135435.6|135532.4|135442.4|135537.2|135447.2|135522.8|135432.8|24
1622711920000|2021-06-03 09:18:40|135533.8|135443.8|135527.4|135437.4|135536.8|135446.8|135521.1|135431.1|27
1622711930000|2021-06-03 09:18:50|135530.8|135440.8|135531.7|135441.7|135534.3|135444.3|135529.5|135439.5|19
1622711940000|2021-06-03 09:19:00|135531.8|135441.8|135531.9|135441.9|135536.7|135446.7|135531.6|135441.6|12
1622711950000|2021-06-03 09:19:10|135533.8|135443.8|135551|135461|135569|135479|135533.8|135443.8|33
1622711960000|2021-06-03 09:19:20|135551.4|135461.4|135548.6|135458.6|135552.7|135462.7|135544.2|135454.2|18
1622711970000|2021-06-03 09:19:30|135549.4|135459.4|135553|135463|135557.6|135467.6|135546.5|135456.5|23
1622711980000|2021-06-03 09:19:40|135553.6|135463.6|135557.8|135467.8|135557.9|135467.9|135553.6|135463.6|19
1622711990000|2021-06-03 09:19:50|135555.3|135465.3|135523.8|135433.8|135567.1|135477.1|135519.6|135429.6|30
1622712000000|2021-06-03 09:20:00|135522.8|135432.8|135541.1|135451.1|135543.8|135453.8|135522|135432|29
1622712010000|2021-06-03 09:20:10|135540.7|135450.7|135527.5|135437.5|135552.7|135462.7|135523.9|135433.9|31
1622712020000|2021-06-03 09:20:20|135527.7|135437.7|135528.2|135438.2|135529.3|135439.3|135523.3|135433.3|19
1622712030000|2021-06-03 09:20:30|135528.4|135438.4|135523.8|135433.8|135545|135455|135523.8|135433.8|20
1622712040000|2021-06-03 09:20:40|135524|135434|135518.4|135428.4|135541.5|135451.5|135511.4|135421.4|33
1622712050000|2021-06-03 09:20:50|135526.9|135436.9|135479.7|135389.7|135526.9|135436.9|135473.8|135383.8|29
1622712060000|2021-06-03 09:21:00|135479.1|135389.1|135484.8|135394.8|135485.2|135395.2|135478.4|135388.4|21
1622712070000|2021-06-03 09:21:10|135484.6|135394.6|135485.2|135395.2|135485.4|135395.4|135484.4|135394.4|12
1622712080000|2021-06-03 09:21:20|135484.6|135394.6|135482.9|135392.9|135485.3|135395.3|135479.6|135389.6|9
1622712090000|2021-06-03 09:21:30|135492.8|135402.8|135528.3|135438.3|135529.9|135439.9|135492.8|135402.8|24
1622712100000|2021-06-03 09:21:40|135529.5|135439.5|135520.3|135430.3|135530.2|135440.2|135516.2|135426.2|23
1622712110000|2021-06-03 09:21:50|135518.8|135428.8|135514.7|135424.7|135522.1|135432.1|135513.5|135423.5|23
1622712120000|2021-06-03 09:22:00|135512.6|135422.6|135514.9|135424.9|135520.4|135430.4|135510.6|135420.6|24
1622712130000|2021-06-03 09:22:10|135514.4|135424.4|135521.4|135431.4|135522.4|135432.4|135514.4|135424.4|15
1622712140000|2021-06-03 09:22:20|135523.2|135433.2|135510.9|135420.9|135523.2|135433.2|135508.5|135418.5|21
1622712150000|2021-06-03 09:22:30|135510.2|135420.2|135519.7|135429.7|135519.7|135429.7|135510.2|135420.2|28
1622712160000|2021-06-03 09:22:40|135522.9|135432.9|135516.3|135426.3|135542|135452|135512.1|135422.1|19
1622712170000|2021-06-03 09:22:50|135516.7|135426.7|135518.5|135428.5|135518.5|135428.5|135514.2|135424.2|16
1622712180000|2021-06-03 09:23:00|135511.7|135421.7|135517.1|135427.1|135517.1|135427.1|135511.7|135421.7|8
1622712190000|2021-06-03 09:23:10|135516.4|135426.4|135516.2|135426.2|135518.9|135428.9|135515.5|135425.5|13
1622712200000|2021-06-03 09:23:20|135517.1|135427.1|135517.2|135427.2|135517.3|135427.3|135500.1|135410.1|12
1622712210000|2021-06-03 09:23:30|135518|135428|135512.7|135422.7|135518|135428|135509.5|135419.5|13
1622712220000|2021-06-03 09:23:40|135511.5|135421.5|135504.4|135414.4|135518.4|135428.4|135502.3|135412.3|20
1622712230000|2021-06-03 09:23:50|135506.4|135416.4|135513.7|135423.7|135513.7|135423.7|135505.3|135415.3|17
1622712240000|2021-06-03 09:24:00|135514.1|135424.1|135490.8|135400.8|135514.1|135424.1|135469.8|135379.8|29
1622712250000|2021-06-03 09:24:10|135492.8|135402.8|135502.3|135412.3|135505.1|135415.1|135482.2|135392.2|27
1622712260000|2021-06-03 09:24:20|135502.2|135412.2|135481.1|135391.1|135502.2|135412.2|135476.7|135386.7|18
1622712270000|2021-06-03 09:24:30|135482.3|135392.3|135484.7|135394.7|135487.1|135397.1|135478.6|135388.6|21
1622712280000|2021-06-03 09:24:40|135481.6|135391.6|135474.1|135384.1|135485.4|135395.4|135464.5|135374.5|24
1622712290000|2021-06-03 09:24:50|135477.7|135387.7|135489.2|135399.2|135495.2|135405.2|135477.1|135387.1|24
1622712300000|2021-06-03 09:25:00|135492.7|135402.7|135478|135388|135492.7|135402.7|135453|135363|28
1622712310000|2021-06-03 09:25:10|135479.5|135389.5|135448.1|135358.1|135480.8|135390.8|135443.7|135353.7|26
1622712320000|2021-06-03 09:25:20|135447|135357|135476.1|135386.1|135477.1|135387.1|135444.1|135354.1|26
1622712330000|2021-06-03 09:25:30|135479.2|135389.2|135475.9|135385.9|135481.5|135391.5|135475.2|135385.2|14
1622712340000|2021-06-03 09:25:40|135475|135385|135460.5|135370.5|135475.4|135385.4|135453.7|135363.7|13
1622712350000|2021-06-03 09:25:50|135451.7|135361.7|135408.7|135318.7|135457.9|135367.9|135408.7|135318.7|27
1622712360000|2021-06-03 09:26:00|135407.3|135317.3|135408.6|135318.6|135413.1|135323.1|135387.5|135297.5|27
1622712370000|2021-06-03 09:26:10|135405.9|135315.9|135401.8|135311.8|135412.3|135322.3|135386.8|135296.8|29
1622712380000|2021-06-03 09:26:20|135401.4|135311.4|135409|135319|135413.5|135323.5|135401|135311|14
1622712390000|2021-06-03 09:26:30|135409.5|135319.5|135382.4|135292.4|135409.5|135319.5|135377.7|135287.7|21
1622712400000|2021-06-03 09:26:40|135383.4|135293.4|135405.8|135315.8|135406.3|135316.3|135380.7|135290.7|15
1622712410000|2021-06-03 09:26:50|135396.8|135306.8|135397.9|135307.9|135401.9|135311.9|135396.1|135306.1|15
1622712420000|2021-06-03 09:27:00|135398.3|135308.3|135394.4|135304.4|135398.3|135308.3|135391.3|135301.3|17
1622712430000|2021-06-03 09:27:10|135394.3|135304.3|135394.9|135304.9|135396.8|135306.8|135393.7|135303.7|15
1622712440000|2021-06-03 09:27:20|135396.1|135306.1|135402|135312|135402|135312|135394.8|135304.8|17
1622712450000|2021-06-03 09:27:30|135399.2|135309.2|135403.2|135313.2|135405|135315|135397.3|135307.3|22
1622712460000|2021-06-03 09:27:40|135403|135313|135400|135310|135403.5|135313.5|135399.2|135309.2|13
1622712470000|2021-06-03 09:27:50|135400.4|135310.4|135360.9|135270.9|135400.4|135310.4|135358.9|135268.9|25
1622712480000|2021-06-03 09:28:00|135358.8|135268.8|135370.8|135280.8|135370.8|135280.8|135342.1|135252.1|30
1622712490000|2021-06-03 09:28:10|135384.2|135294.2|135407.8|135317.8|135407.8|135317.8|135381.2|135291.2|27
1622712500000|2021-06-03 09:28:20|135404|135314|135434.3|135344.3|135444.9|135354.9|135403.4|135313.4|22
1622712510000|2021-06-03 09:28:30|135431.6|135341.6|135389.6|135299.6|135446.6|135356.6|135385.1|135295.1|29
1622712520000|2021-06-03 09:28:40|135387.4|135297.4|135404|135314|135407.8|135317.8|135383.3|135293.3|27
1622712530000|2021-06-03 09:28:50|135403.8|135313.8|135427.5|135337.5|135429.5|135339.5|135403.8|135313.8|21
1622712540000|2021-06-03 09:29:00|135427.3|135337.3|135434.6|135344.6|135435.6|135345.6|135425.6|135335.6|14
1622712550000|2021-06-03 09:29:10|135440|135350|135434.1|135344.1|135440|135350|135433.2|135343.2|7
1622712560000|2021-06-03 09:29:20|135432.1|135342.1|135435.6|135345.6|135437.6|135347.6|135432.1|135342.1|9
1622712570000|2021-06-03 09:29:30|135437|135347|135433.3|135343.3|135437|135347|135433.3|135343.3|6
1622712580000|2021-06-03 09:29:40|135434.4|135344.4|135438.6|135348.6|135438.8|135348.8|135434|135344|11
1622712590000|2021-06-03 09:29:50|135438.7|135348.7|135437.9|135347.9|135439.7|135349.7|135437.1|135347.1|11
1622712600000|2021-06-03 09:30:00|135437.4|135347.4|135438.6|135348.6|135439.2|135349.2|135437.4|135347.4|7
1622712610000|2021-06-03 09:30:10|135439.2|135349.2|135431.7|135341.7|135444.6|135354.6|135424.3|135334.3|19
1622712620000|2021-06-03 09:30:20|135428.8|135338.8|135387.2|135297.2|135431.5|135341.5|135382.5|135292.5|21
1622712630000|2021-06-03 09:30:30|135373.5|135283.5|135365.1|135275.1|135373.5|135283.5|135358.3|135268.3|25
1622712640000|2021-06-03 09:30:40|135365.9|135275.9|135339|135249|135366.9|135276.9|135339|135249|17
1622712650000|2021-06-03 09:30:50|135340.2|135250.2|135348.1|135258.1|135369.7|135279.7|135340.2|135250.2|31
1622712660000|2021-06-03 09:31:00|135347|135257|135352.8|135262.8|135353.8|135263.8|135340.6|135250.6|19
1622712670000|2021-06-03 09:31:10|135353.2|135263.2|135362.1|135272.1|135362.5|135272.5|135353.2|135263.2|12
1622712680000|2021-06-03 09:31:20|135355.1|135265.1|135359.5|135269.5|135359.9|135269.9|135337.4|135247.4|18
1622712690000|2021-06-03 09:31:30|135357.9|135267.9|135339|135249|135370.9|135280.9|135328.8|135238.8|23
1622712700000|2021-06-03 09:31:40|135339.3|135249.3|135339.5|135249.5|135341.1|135251.1|135337.6|135247.6|12
1622712710000|2021-06-03 09:31:50|135339|135249|135357.7|135267.7|135357.9|135267.9|135337.6|135247.6|16
1622712720000|2021-06-03 09:32:00|135346.9|135256.9|135329.1|135239.1|135352.9|135262.9|135327|135237|21
1622712730000|2021-06-03 09:32:10|135328.7|135238.7|135346.2|135256.2|135349.2|135259.2|135324.9|135234.9|20
1622712740000|2021-06-03 09:32:20|135350.6|135260.6|135332.2|135242.2|135353|135263|135325.8|135235.8|21
1622712750000|2021-06-03 09:32:30|135332.7|135242.7|135332|135242|135335.5|135245.5|135331.8|135241.8|15
1622712760000|2021-06-03 09:32:40|135333.5|135243.5|135329.5|135239.5|135352.4|135262.4|135329.5|135239.5|27
1622712770000|2021-06-03 09:32:50|135330.1|135240.1|135331.8|135241.8|135333.8|135243.8|135326.8|135236.8|26
1622712780000|2021-06-03 09:33:00|135331.9|135241.9|135377.8|135287.8|135378.7|135288.7|135331.9|135241.9|26
1622712790000|2021-06-03 09:33:10|135377.6|135287.6|135406.6|135316.6|135407.2|135317.2|135375.6|135285.6|26
1622712800000|2021-06-03 09:33:20|135406.9|135316.9|135413.2|135323.2|135431.8|135341.8|135406.8|135316.8|29
1622712810000|2021-06-03 09:33:30|135413.6|135323.6|135408.3|135318.3|135418.8|135328.8|135408.3|135318.3|28
1622712820000|2021-06-03 09:33:40|135408.7|135318.7|135373.9|135283.9|135409.7|135319.7|135366.8|135276.8|27
1622712830000|2021-06-03 09:33:50|135377.3|135287.3|135396.7|135306.7|135399|135309|135373.4|135283.4|26
1622712840000|2021-06-03 09:34:00|135398.1|135308.1|135389.7|135299.7|135398.1|135308.1|135386.8|135296.8|22
1622712850000|2021-06-03 09:34:10|135389.5|135299.5|135369.5|135279.5|135400.7|135310.7|135358.1|135268.1|27
1622712860000|2021-06-03 09:34:20|135364.6|135274.6|135320.2|135230.2|135364.6|135274.6|135320.2|135230.2|33
1622712870000|2021-06-03 09:34:30|135322.1|135232.1|135345.8|135255.8|135352.7|135262.7|135316.7|135226.7|20
1622712880000|2021-06-03 09:34:40|135346|135256|135353.1|135263.1|135353.1|135263.1|135346|135256|23
1622712890000|2021-06-03 09:34:50|135351.3|135261.3|135313.6|135223.6|135351.3|135261.3|135306|135216|30
1622712900000|2021-06-03 09:35:00|135310.3|135220.3|135321.5|135231.5|135322.9|135232.9|135302.3|135212.3|23
1622712910000|2021-06-03 09:35:10|135332.8|135242.8|135354.3|135264.3|135354.9|135264.9|135323.5|135233.5|24
1622712920000|2021-06-03 09:35:20|135354.1|135264.1|135376|135286|135380.1|135290.1|135353.8|135263.8|20
1622712930000|2021-06-03 09:35:30|135375.6|135285.6|135371.7|135281.7|135405|135315|135371.7|135281.7|26
1622712940000|2021-06-03 09:35:40|135366.6|135276.6|135371.6|135281.6|135380.1|135290.1|135366.6|135276.6|15
1622712950000|2021-06-03 09:35:50|135363.9|135273.9|135376.6|135286.6|135377|135287|135360.8|135270.8|20
1622712960000|2021-06-03 09:36:00|135374.5|135284.5|135332.4|135242.4|135374.5|135284.5|135328.2|135238.2|25
1622712970000|2021-06-03 09:36:10|135333.4|135243.4|135355.9|135265.9|135355.9|135265.9|135332.1|135242.1|23
1622712980000|2021-06-03 09:36:20|135360.3|135270.3|135366.5|135276.5|135366.5|135276.5|135350|135260|25
1622712990000|2021-06-03 09:36:30|135364.2|135274.2|135376.5|135286.5|135379.3|135289.3|135362.4|135272.4|22
1622713000000|2021-06-03 09:36:40|135374.3|135284.3|135331.9|135241.9|135378.6|135288.6|135319|135229|20
1622713010000|2021-06-03 09:36:50|135336.7|135246.7|135326.6|135236.6|135357.7|135267.7|135322|135232|25
1622713020000|2021-06-03 09:37:00|135325.3|135235.3|135329.9|135239.9|135332.6|135242.6|135320.6|135230.6|31
1622713030000|2021-06-03 09:37:10|135330|135240|135329.4|135239.4|135332.3|135242.3|135316.9|135226.9|31
1622713040000|2021-06-03 09:37:20|135325.6|135235.6|135311|135221|135325.6|135235.6|135282.7|135192.7|30
1622713050000|2021-06-03 09:37:30|135309|135219|135302|135212|135309|135219|135299.1|135209.1|17
1622713060000|2021-06-03 09:37:40|135304|135214|135324.3|135234.3|135325.8|135235.8|135304|135214|23
1622713070000|2021-06-03 09:37:50|135322.4|135232.4|135353.6|135263.6|135354|135264|135322.4|135232.4|22
1622713080000|2021-06-03 09:38:00|135353.5|135263.5|135356|135266|135358.7|135268.7|135332|135242|25
1622713090000|2021-06-03 09:38:10|135349.5|135259.5|135358.4|135268.4|135360.9|135270.9|135346.3|135256.3|22
1622713100000|2021-06-03 09:38:20|135358.1|135268.1|135317.7|135227.7|135358.1|135268.1|135310.9|135220.9|27
1622713110000|2021-06-03 09:38:30|135315.8|135225.8|135320.8|135230.8|135322.2|135232.2|135315.6|135225.6|16
1622713120000|2021-06-03 09:38:40|135317.3|135227.3|135318|135228|135328.7|135238.7|135317.3|135227.3|19
1622713130000|2021-06-03 09:38:50|135317.9|135227.9|135320.2|135230.2|135321.5|135231.5|135317.9|135227.9|21
1622713140000|2021-06-03 09:39:00|135320.3|135230.3|135318.7|135228.7|135321.1|135231.1|135317|135227|16
1622713150000|2021-06-03 09:39:10|135319|135229|135323.6|135233.6|135324|135234|135316.7|135226.7|16
1622713160000|2021-06-03 09:39:20|135323.2|135233.2|135330|135240|135332.2|135242.2|135321.1|135231.1|23
1622713170000|2021-06-03 09:39:30|135330.5|135240.5|135349.1|135259.1|135355.5|135265.5|135327.8|135237.8|24
1622713180000|2021-06-03 09:39:40|135348.8|135258.8|135344.6|135254.6|135360.2|135270.2|135342.8|135252.8|22
1622713190000|2021-06-03 09:39:50|135343.7|135253.7|135322.8|135232.8|135349.7|135259.7|135322.8|135232.8|18
1622713200000|2021-06-03 09:40:00|135320|135230|135332.9|135242.9|135333.3|135243.3|135314.2|135224.2|27
1622713210000|2021-06-03 09:40:10|135331.5|135241.5|135347.5|135257.5|135348.7|135258.7|135327.9|135237.9|26
1622713220000|2021-06-03 09:40:20|135348.6|135258.6|135373.9|135283.9|135375|135285|135343.9|135253.9|23
1622713230000|2021-06-03 09:40:30|135373.2|135283.2|135376.4|135286.4|135376.4|135286.4|135372.9|135282.9|18
1622713240000|2021-06-03 09:40:40|135376.1|135286.1|135375.4|135285.4|135376.1|135286.1|135373.9|135283.9|14
1622713250000|2021-06-03 09:40:50|135375.8|135285.8|135314.5|135224.5|135375.9|135285.9|135308.8|135218.8|24
1622713260000|2021-06-03 09:41:00|135314.6|135224.6|135341|135251|135351.8|135261.8|135313.9|135223.9|22
1622713270000|2021-06-03 09:41:10|135342.6|135252.6|135346.9|135256.9|135350.3|135260.3|135341.5|135251.5|19
1622713280000|2021-06-03 09:41:20|135347.4|135257.4|135368.4|135278.4|135377.2|135287.2|135347.4|135257.4|19
1622713290000|2021-06-03 09:41:30|135367.9|135277.9|135363.1|135273.1|135369.9|135279.9|135362.8|135272.8|17
1622713300000|2021-06-03 09:41:40|135363.6|135273.6|135356.2|135266.2|135363.6|135273.6|135353.4|135263.4|21
1622713310000|2021-06-03 09:41:50|135357.3|135267.3|135361.4|135271.4|135362.2|135272.2|135353.1|135263.1|25
1622713320000|2021-06-03 09:42:00|135362.4|135272.4|135333.3|135243.3|135362.4|135272.4|135326.9|135236.9|28
1622713330000|2021-06-03 09:42:10|135333.7|135243.7|135336|135246|135341.1|135251.1|135333.3|135243.3|18
1622713340000|2021-06-03 09:42:20|135335.7|135245.7|135330.8|135240.8|135336.5|135246.5|135329.4|135239.4|17
1622713350000|2021-06-03 09:42:30|135331|135241|135328.3|135238.3|135334.7|135244.7|135326.4|135236.4|16
1622713360000|2021-06-03 09:42:40|135326.9|135236.9|135363.6|135273.6|135363.6|135273.6|135324.8|135234.8|22
1622713370000|2021-06-03 09:42:50|135363|135273|135358.4|135268.4|135373|135283|135357.4|135267.4|25
1622713380000|2021-06-03 09:43:00|135361|135271|135369.2|135279.2|135379.2|135289.2|135361|135271|23
1622713390000|2021-06-03 09:43:10|135371.3|135281.3|135351|135261|135376.6|135286.6|135345|135255|24
1622713400000|2021-06-03 09:43:20|135350.7|135260.7|135351.3|135261.3|135352.9|135262.9|135350.7|135260.7|16
1622713410000|2021-06-03 09:43:30|135344|135254|135331.5|135241.5|135349.8|135259.8|135331.5|135241.5|21
1622713420000|2021-06-03 09:43:40|135341.3|135251.3|135345.3|135255.3|135364.2|135274.2|135340.4|135250.4|30
1622713430000|2021-06-03 09:43:50|135343.5|135253.5|135354.6|135264.6|135355.5|135265.5|135343.5|135253.5|23
1622713440000|2021-06-03 09:44:00|135355.1|135265.1|135356|135266|135357.3|135267.3|135355.1|135265.1|11
1622713450000|2021-06-03 09:44:10|135353.9|135263.9|135351.8|135261.8|135354.7|135264.7|135351.8|135261.8|10
1622713460000|2021-06-03 09:44:20|135352.7|135262.7|135349.9|135259.9|135352.8|135262.8|135349.5|135259.5|9
1622713470000|2021-06-03 09:44:30|135341.6|135251.6|135318.5|135228.5|135341.6|135251.6|135307.3|135217.3|30
1622713480000|2021-06-03 09:44:40|135318|135228|135329.6|135239.6|135329.6|135239.6|135318|135228|23
1622713490000|2021-06-03 09:44:50|135329.4|135239.4|135330.7|135240.7|135330.8|135240.8|135324|135234|21
1622713500000|2021-06-03 09:45:00|135330.6|135240.6|135357.2|135267.2|135358.7|135268.7|135329.4|135239.4|31
1622713510000|2021-06-03 09:45:10|135358.2|135268.2|135373.3|135283.3|135373.3|135283.3|135353.8|135263.8|28
1622713520000|2021-06-03 09:45:20|135372.9|135282.9|135392.6|135302.6|135392.8|135302.8|135366.2|135276.2|30
1622713530000|2021-06-03 09:45:30|135394|135304|135392.9|135302.9|135397.7|135307.7|135374.5|135284.5|28
1622713540000|2021-06-03 09:45:40|135392.4|135302.4|135393|135303|135394|135304|135389.7|135299.7|13
1622713550000|2021-06-03 09:45:50|135393.8|135303.8|135403.6|135313.6|135412.7|135322.7|135392.2|135302.2|16
1622713560000|2021-06-03 09:46:00|135404|135314|135425.6|135335.6|135425.6|135335.6|135398.3|135308.3|28
1622713570000|2021-06-03 09:46:10|135424.5|135334.5|135427|135337|135433.7|135343.7|135422.9|135332.9|19
1622713580000|2021-06-03 09:46:20|135428.7|135338.7|135422.9|135332.9|135440.4|135350.4|135418.8|135328.8|24
1622713590000|2021-06-03 09:46:30|135422|135332|135418.5|135328.5|135423.2|135333.2|135412.5|135322.5|25
1622713600000|2021-06-03 09:46:40|135420.1|135330.1|135417.7|135327.7|135420.6|135330.6|135415.5|135325.5|19
1622713610000|2021-06-03 09:46:50|135417.5|135327.5|135432.3|135342.3|135432.8|135342.8|135412.7|135322.7|27
1622713620000|2021-06-03 09:47:00|135431.6|135341.6|135438.4|135348.4|135439.6|135349.6|135424.1|135334.1|29
1622713630000|2021-06-03 09:47:10|135437.6|135347.6|135428.2|135338.2|135437.6|135347.6|135417.3|135327.3|31
1622713640000|2021-06-03 09:47:20|135422.8|135332.8|135422.4|135332.4|135423|135333|135419.6|135329.6|18
1622713650000|2021-06-03 09:47:30|135422.9|135332.9|135423.5|135333.5|135428.7|135338.7|135418.4|135328.4|20
1622713660000|2021-06-03 09:47:40|135423.4|135333.4|135427.7|135337.7|135431.9|135341.9|135423.4|135333.4|16
1622713670000|2021-06-03 09:47:50|135428.9|135338.9|135435.4|135345.4|135435.5|135345.5|135428.6|135338.6|18
1622713680000|2021-06-03 09:48:00|135435.1|135345.1|135432|135342|135435.1|135345.1|135428.4|135338.4|17
1622713690000|2021-06-03 09:48:10|135430.5|135340.5|135430.9|135340.9|135431.7|135341.7|135428.3|135338.3|15
1622713700000|2021-06-03 09:48:20|135431.7|135341.7|135464.5|135374.5|135464.5|135374.5|135429.4|135339.4|16
1622713710000|2021-06-03 09:48:30|135463.6|135373.6|135428.7|135338.7|135463.6|135373.6|135428.7|135338.7|26
1622713720000|2021-06-03 09:48:40|135420.7|135330.7|135420.4|135330.4|135429.6|135339.6|135420.4|135330.4|31
1622713730000|2021-06-03 09:48:50|135424.8|135334.8|135415.1|135325.1|135424.8|135334.8|135407.3|135317.3|31
1622713740000|2021-06-03 09:49:00|135409.8|135319.8|135414.3|135324.3|135416.2|135326.2|135408.6|135318.6|22
1622713750000|2021-06-03 09:49:10|135413.9|135323.9|135412.4|135322.4|135415|135325|135403.3|135313.3|17
1622713760000|2021-06-03 09:49:20|135408.2|135318.2|135418.5|135328.5|135426.6|135336.6|135407.6|135317.6|21
1622713770000|2021-06-03 09:49:30|135420.5|135330.5|135433.8|135343.8|135451.4|135361.4|135418.3|135328.3|24
1622713780000|2021-06-03 09:49:40|135432.7|135342.7|135431.7|135341.7|135433.3|135343.3|135429.1|135339.1|17
1622713790000|2021-06-03 09:49:50|135430.8|135340.8|135437.8|135347.8|135454.2|135364.2|135427.4|135337.4|21
1622713800000|2021-06-03 09:50:00|135439.4|135349.4|135440.8|135350.8|135443.7|135353.7|135430.7|135340.7|22
1622713810000|2021-06-03 09:50:10|135440.6|135350.6|135439.2|135349.2|135442.6|135352.6|135437.8|135347.8|21
1622713820000|2021-06-03 09:50:20|135441.1|135351.1|135437.9|135347.9|135441.7|135351.7|135437.9|135347.9|13
1622713830000|2021-06-03 09:50:30|135439.3|135349.3|135431.5|135341.5|135439.4|135349.4|135427.3|135337.3|20
1622713840000|2021-06-03 09:50:40|135431.6|135341.6|135472.1|135382.1|135472.6|135382.6|135431.6|135341.6|23
1622713850000|2021-06-03 09:50:50|135472.5|135382.5|135475.2|135385.2|135476|135386|135468.1|135378.1|24
1622713860000|2021-06-03 09:51:00|135475.4|135385.4|135476.6|135386.6|135477|135387|135471.7|135381.7|16
1622713870000|2021-06-03 09:51:10|135477|135387|135515.7|135425.7|135515.7|135425.7|135473.1|135383.1|20
1622713880000|2021-06-03 09:51:20|135516.9|135426.9|135529.8|135439.8|135529.8|135439.8|135514.4|135424.4|22
1622713890000|2021-06-03 09:51:30|135528|135438|135521.9|135431.9|135530.3|135440.3|135521.9|135431.9|21
1622713900000|2021-06-03 09:51:40|135521.5|135431.5|135469|135379|135523.4|135433.4|135469|135379|26
1622713910000|2021-06-03 09:51:50|135468.4|135378.4|135486.1|135396.1|135487|135397|135466.7|135376.7|25
1622713920000|2021-06-03 09:52:00|135485.9|135395.9|135520.5|135430.5|135520.5|135430.5|135485.9|135395.9|24
1622713930000|2021-06-03 09:52:10|135513.9|135423.9|135490.4|135400.4|135513.9|135423.9|135490.2|135400.2|19
1622713940000|2021-06-03 09:52:20|135490.1|135400.1|135492.8|135402.8|135494.9|135404.9|135489.8|135399.8|20
1622713950000|2021-06-03 09:52:30|135491.5|135401.5|135494.2|135404.2|135498.3|135408.3|135490.5|135400.5|20
1622713960000|2021-06-03 09:52:40|135494.3|135404.3|135502.2|135412.2|135502.7|135412.7|135492.6|135402.6|20
1622713970000|2021-06-03 09:52:50|135502.1|135412.1|135521.3|135431.3|135521.3|135431.3|135499|135409|26
1622713980000|2021-06-03 09:53:00|135521.1|135431.1|135522|135432|135522|135432|135519.5|135429.5|18
1622713990000|2021-06-03 09:53:10|135521.8|135431.8|135525.7|135435.7|135526.7|135436.7|135521.8|135431.8|18
1622714000000|2021-06-03 09:53:20|135525.6|135435.6|135528.2|135438.2|135528.2|135438.2|135525.6|135435.6|13
1622714010000|2021-06-03 09:53:30|135528.6|135438.6|135548.7|135458.7|135555.1|135465.1|135528.6|135438.6|32
1622714020000|2021-06-03 09:53:40|135550.6|135460.6|135519.7|135429.7|135552.1|135462.1|135510.4|135420.4|30
1622714030000|2021-06-03 09:53:50|135518.6|135428.6|135516.5|135426.5|135521.3|135431.3|135510.2|135420.2|15
1622714040000|2021-06-03 09:54:00|135518.8|135428.8|135557.3|135467.3|135557.3|135467.3|135518.8|135428.8|24
1622714050000|2021-06-03 09:54:10|135555.5|135465.5|135577|135487|135580.7|135490.7|135554.6|135464.6|23
1622714060000|2021-06-03 09:54:20|135576.9|135486.9|135574.8|135484.8|135577.8|135487.8|135574.3|135484.3|19
1622714070000|2021-06-03 09:54:30|135577.4|135487.4|135578|135488|135578.5|135488.5|135573|135483|15
1622714080000|2021-06-03 09:54:40|135577.7|135487.7|135579.4|135489.4|135580.3|135490.3|135577.7|135487.7|18
1622714090000|2021-06-03 09:54:50|135578.1|135488.1|135505.4|135415.4|135578.1|135488.1|135505.4|135415.4|25
1622714100000|2021-06-03 09:55:00|135505.9|135415.9|135520.4|135430.4|135520.8|135430.8|135500.8|135410.8|21
1622714110000|2021-06-03 09:55:10|135521.1|135431.1|135521.5|135431.5|135537.2|135447.2|135509.5|135419.5|25
1622714120000|2021-06-03 09:55:20|135523.3|135433.3|135516.2|135426.2|135529|135439|135513.9|135423.9|16
1622714130000|2021-06-03 09:55:30|135514.5|135424.5|135527.8|135437.8|135535.3|135445.3|135514.5|135424.5|12
1622714140000|2021-06-03 09:55:40|135527.7|135437.7|135528.4|135438.4|135529.9|135439.9|135527.7|135437.7|7
1622714150000|2021-06-03 09:55:50|135533.2|135443.2|135528.4|135438.4|135533.2|135443.2|135525.7|135435.7|17
1622714160000|2021-06-03 09:56:00|135528.7|135438.7|135513|135423|135530.8|135440.8|135509.4|135419.4|24
1622714170000|2021-06-03 09:56:10|135513.1|135423.1|135526.3|135436.3|135530.1|135440.1|135512.6|135422.6|17
1622714180000|2021-06-03 09:56:20|135526.8|135436.8|135507.2|135417.2|135527.1|135437.1|135504.2|135414.2|22
1622714190000|2021-06-03 09:56:30|135506.6|135416.6|135506.9|135416.9|135509.5|135419.5|135505.7|135415.7|20
1622714200000|2021-06-03 09:56:40|135507.1|135417.1|135507.2|135417.2|135507.5|135417.5|135506.5|135416.5|15
1622714210000|2021-06-03 09:56:50|135507.1|135417.1|135492.5|135402.5|135508.3|135418.3|135492.5|135402.5|16
1622714220000|2021-06-03 09:57:00|135478.6|135388.6|135493.7|135403.7|135500.5|135410.5|135461.2|135371.2|24
1622714230000|2021-06-03 09:57:10|135494.1|135404.1|135463.4|135373.4|135496.3|135406.3|135461.6|135371.6|26
1622714240000|2021-06-03 09:57:20|135462.8|135372.8|135466.1|135376.1|135477.2|135387.2|135461|135371|31
1622714250000|2021-06-03 09:57:30|135464.7|135374.7|135489|135399|135493.9|135403.9|135464.5|135374.5|18
1622714260000|2021-06-03 09:57:40|135490.8|135400.8|135483.6|135393.6|135498.2|135408.2|135483.4|135393.4|24
1622714270000|2021-06-03 09:57:50|135483.4|135393.4|135507.9|135417.9|135511.1|135421.1|135483.4|135393.4|18
1622714280000|2021-06-03 09:58:00|135508|135418|135484.3|135394.3|135511|135421|135484.3|135394.3|26
1622714290000|2021-06-03 09:58:10|135485.2|135395.2|135489.5|135399.5|135493.9|135403.9|135459.9|135369.9|25
1622714300000|2021-06-03 09:58:20|135490.6|135400.6|135490.2|135400.2|135495|135405|135489.8|135399.8|12
1622714310000|2021-06-03 09:58:30|135484.7|135394.7|135482.3|135392.3|135490.3|135400.3|135477|135387|11
1622714320000|2021-06-03 09:58:40|135483.1|135393.1|135496.5|135406.5|135499.6|135409.6|135483.1|135393.1|16
1622714330000|2021-06-03 09:58:50|135500.7|135410.7|135514.5|135424.5|135516.8|135426.8|135498.9|135408.9|31
1622714340000|2021-06-03 09:59:00|135514.7|135424.7|135521.5|135431.5|135529.1|135439.1|135513.8|135423.8|24
1622714350000|2021-06-03 09:59:10|135519.1|135429.1|135479.2|135389.2|135519.4|135429.4|135474.6|135384.6|26
1622714360000|2021-06-03 09:59:20|135478.4|135388.4|135492.1|135402.1|135494|135404|135466.9|135376.9|22
1622714370000|2021-06-03 09:59:30|135489.2|135399.2|135461.9|135371.9|135489.2|135399.2|135452|135362|21
1622714380000|2021-06-03 09:59:40|135462.9|135372.9|135474.1|135384.1|135475.1|135385.1|135462.9|135372.9|10
1622714390000|2021-06-03 09:59:50|135470.8|135380.8|135448|135358|135471.1|135381.1|135434.4|135344.4|27
1622714400000|2021-06-03 10:00:00|135446.7|135356.7|135443.1|135353.1|135468|135378|135441|135351|26
1622714410000|2021-06-03 10:00:10|135442.8|135352.8|135475.6|135385.6|135479.6|135389.6|135430.8|135340.8|32
1622714420000|2021-06-03 10:00:20|135476|135386|135430.9|135340.9|135476.1|135386.1|135426|135336|24
1622714430000|2021-06-03 10:00:30|135431.5|135341.5|135417|135327|135442.2|135352.2|135411.5|135321.5|30
1622714440000|2021-06-03 10:00:40|135417.3|135327.3|135415.2|135325.2|135417.9|135327.9|135384.3|135294.3|33
1622714450000|2021-06-03 10:00:50|135414.9|135324.9|135457.6|135367.6|135485.4|135367.6|135387.2|135275.2|36
1622714460000|2021-06-03 10:01:00|135456.7|135366.7|135498.2|135408.2|135515.7|135408.2|135456.7|135349.9|27
1622714470000|2021-06-03 10:01:10|135495.9|135405.9|135489.2|135399.2|135502.5|135412.5|135487.5|135397.5|27
1622714480000|2021-06-03 10:01:20|135486.9|135396.9|135471|135381|135493.9|135396.9|135470.7|135361.8|30
1622714490000|2021-06-03 10:01:30|135470.9|135380.9|135462.2|135372.2|135475.5|135385.5|135460.5|135370.5|28
1622714500000|2021-06-03 10:01:40|135461.7|135371.7|135442.9|135352.9|135462|135372|135442|135352|28
1622714510000|2021-06-03 10:01:50|135442.7|135352.7|135397.2|135307.2|135446.5|135356.5|135383.1|135293.1|33
1622714520000|2021-06-03 10:02:00|135395|135305|135387|135297|135400.9|135310.9|135363.3|135273.3|30
1622714530000|2021-06-03 10:02:10|135404.1|135274.1|135366.3|135276.3|135404.1|135284.4|135362.6|135272.6|24
1622714540000|2021-06-03 10:02:20|135367|135277|135380.3|135290.3|135388.2|135298.2|135364.5|135274.5|30
1622714550000|2021-06-03 10:02:30|135373.1|135283.1|135354.8|135264.8|135383.8|135293.8|135347.9|135257.9|30
1622714560000|2021-06-03 10:02:40|135354.3|135264.3|135362|135272|135367.4|135277.4|135350.6|135260.6|31
1622714570000|2021-06-03 10:02:50|135369.1|135279.1|135331.7|135241.7|135380.9|135290.9|135331.5|135241.5|35
1622714580000|2021-06-03 10:03:00|135332.4|135242.4|135353.1|135263.1|135357|135267|135330.9|135240.9|30
1622714590000|2021-06-03 10:03:10|135353.3|135263.3|135368|135278|135368|135278|135353.3|135263.3|24
1622714600000|2021-06-03 10:03:20|135365.4|135275.4|135368.3|135278.3|135373|135283|135361.5|135271.5|18
1622714610000|2021-06-03 10:03:30|135367.6|135277.6|135380.9|135290.9|135392.8|135302.8|135366.1|135276.1|34
1622714620000|2021-06-03 10:03:40|135380.8|135290.8|135393.3|135303.3|135414.2|135324.2|135380.8|135290.8|30
1622714630000|2021-06-03 10:03:50|135394.6|135304.6|135393.9|135303.9|135403.9|135313.9|135393.5|135303.5|25
1622714640000|2021-06-03 10:04:00|135392.9|135302.9|135388.7|135298.7|135393.8|135303.8|135363.3|135273.3|37
1622714650000|2021-06-03 10:04:10|135390.6|135300.6|135434.3|135344.3|135435.9|135345.9|135389.8|135299.8|37
1622714660000|2021-06-03 10:04:20|135433.7|135343.7|135439.5|135349.5|135447.4|135357.4|135430.6|135340.6|23
1622714670000|2021-06-03 10:04:30|135429|135339|135425.6|135335.6|135429|135339|135417|135327|20
1622714680000|2021-06-03 10:04:40|135425.5|135335.5|135416.7|135326.7|135425.5|135335.5|135413.6|135323.6|25
1622714690000|2021-06-03 10:04:50|135424.6|135334.6|135405.3|135315.3|135424.6|135334.6|135401.8|135311.8|16
1622714700000|2021-06-03 10:05:00|135405.6|135315.6|135393.5|135303.5|135409.6|135319.6|135385.7|135295.7|29
1622714710000|2021-06-03 10:05:10|135392.4|135302.4|135386.8|135296.8|135395.4|135305.4|135381.4|135291.4|31
1622714720000|2021-06-03 10:05:20|135390.9|135300.9|135411.6|135321.6|135432.8|135342.8|135389.7|135299.7|30
1622714730000|2021-06-03 10:05:30|135417.6|135327.6|135449.2|135359.2|135449.2|135359.2|135397.1|135307.1|34
1622714740000|2021-06-03 10:05:40|135448.4|135358.4|135450.1|135360.1|135450.6|135360.6|135447.4|135357.4|22
1622714750000|2021-06-03 10:05:50|135447.2|135357.2|135480.4|135390.4|135480.4|135390.4|135447.2|135357.2|31
1622714760000|2021-06-03 10:06:00|135479|135389|135464.6|135374.6|135480.3|135390.3|135462.1|135372.1|33
1622714770000|2021-06-03 10:06:10|135466.5|135376.5|135466|135376|135490.6|135400.6|135449.7|135359.7|36
1622714780000|2021-06-03 10:06:20|135467.2|135377.2|135487.1|135397.1|135493.7|135403.7|135467.2|135377.2|28
1622714790000|2021-06-03 10:06:30|135484.3|135394.3|135501.1|135411.1|135504.2|135414.2|135482.9|135392.9|24
1622714800000|2021-06-03 10:06:40|135499.3|135409.3|135509.1|135419.1|135514.7|135424.7|135498|135408|22
1622714810000|2021-06-03 10:06:50|135509|135419|135481.3|135391.3|135523.5|135433.5|135471.2|135381.2|32
1622714820000|2021-06-03 10:07:00|135482|135392|135525.7|135435.7|135531.5|135441.5|135482|135392|28
1622714830000|2021-06-03 10:07:10|135518.1|135428.1|135524.6|135434.6|135528.9|135438.9|135514.9|135424.9|22
1622714840000|2021-06-03 10:07:20|135521.8|135431.8|135532.3|135442.3|135532.3|135442.3|135521.8|135431.8|21
1622714850000|2021-06-03 10:07:30|135531.3|135441.3|135516.7|135426.7|135532.6|135442.6|135516.7|135426.7|24
1622714860000|2021-06-03 10:07:40|135510|135420|135506.5|135416.5|135514.8|135424.8|135505.9|135415.9|28
1622714870000|2021-06-03 10:07:50|135503.3|135413.3|135502.4|135412.4|135506.9|135416.9|135471.7|135381.7|32
1622714880000|2021-06-03 10:08:00|135499|135409|135486.5|135396.5|135507.1|135417.1|135485|135395|23
1622714890000|2021-06-03 10:08:10|135484.6|135394.6|135501.2|135411.2|135503.3|135413.3|135483.4|135393.4|20
1622714900000|2021-06-03 10:08:20|135501|135411|135489.7|135399.7|135501|135411|135482.7|135392.7|21
1622714910000|2021-06-03 10:08:30|135489|135399|135483.3|135393.3|135494.6|135404.6|135483.3|135393.3|26
1622714920000|2021-06-03 10:08:40|135484.5|135394.5|135457.4|135367.4|135485.6|135395.6|135455.1|135365.1|24
1622714930000|2021-06-03 10:08:50|135457.9|135367.9|135465.6|135375.6|135475.3|135385.3|135457.9|135367.9|23
1622714940000|2021-06-03 10:09:00|135466|135376|135470.9|135380.9|135479.5|135389.5|135466|135376|22
1622714950000|2021-06-03 10:09:10|135470.7|135380.7|135467.6|135377.6|135470.7|135380.7|135455|135365|27
1622714960000|2021-06-03 10:09:20|135466.6|135376.6|135502.3|135412.3|135502.9|135412.9|135466.6|135376.6|25
1622714970000|2021-06-03 10:09:30|135502.7|135412.7|135488.8|135398.8|135502.7|135412.7|135482.5|135392.5|24
1622714980000|2021-06-03 10:09:40|135488.6|135398.6|135490.9|135400.9|135492|135402|135485.4|135395.4|21
1622714990000|2021-06-03 10:09:50|135490.7|135400.7|135493.7|135403.7|135494.5|135404.5|135488.3|135398.3|17
1622715000000|2021-06-03 10:10:00|135494.3|135404.3|135490.5|135400.5|135496.7|135406.7|135489.9|135399.9|22
1622715010000|2021-06-03 10:10:10|135490.6|135400.6|135473.9|135383.9|135506.7|135416.7|135473.9|135383.9|25
1622715020000|2021-06-03 10:10:20|135474.6|135384.6|135491.8|135401.8|135497.4|135407.4|135474.6|135384.6|27
1622715030000|2021-06-03 10:10:30|135493|135403|135524|135434|135525.9|135435.9|135491.9|135401.9|29
1622715040000|2021-06-03 10:10:40|135523.5|135433.5|135535.3|135445.3|135541.2|135451.2|135522.7|135432.7|22
1622715050000|2021-06-03 10:10:50|135524.1|135434.1|135512.4|135422.4|135524.7|135434.7|135499|135409|25
1622715060000|2021-06-03 10:11:00|135512|135422|135510.4|135420.4|135520.5|135430.5|135504.8|135414.8|23
1622715070000|2021-06-03 10:11:10|135507.9|135417.9|135512|135422|135513.4|135423.4|135505.3|135415.3|20
1622715080000|2021-06-03 10:11:20|135508.9|135418.9|135512.9|135422.9|135515.8|135425.8|135486.4|135396.4|23
1622715090000|2021-06-03 10:11:30|135511.4|135421.4|135507.5|135417.5|135515.5|135425.5|135487.5|135397.5|24
1622715100000|2021-06-03 10:11:40|135504|135414|135503.7|135413.7|135504|135414|135476.3|135386.3|24
1622715110000|2021-06-03 10:11:50|135494.2|135404.2|135497.3|135407.3|135499.8|135409.8|135482.2|135392.2|21
1622715120000|2021-06-03 10:12:00|135497.6|135407.6|135488.3|135398.3|135497.6|135407.6|135486.5|135396.5|20
1622715130000|2021-06-03 10:12:10|135488.9|135398.9|135504.2|135414.2|135509.2|135419.2|135488.9|135398.9|17
1622715140000|2021-06-03 10:12:20|135504.4|135414.4|135478.7|135388.7|135507.7|135417.7|135475|135385|23
1622715150000|2021-06-03 10:12:30|135466.7|135376.7|135529|135439|135530.3|135440.3|135465.8|135375.8|27
1622715160000|2021-06-03 10:12:40|135527.5|135437.5|135525.9|135435.9|135529|135439|135510.2|135420.2|26
1622715170000|2021-06-03 10:12:50|135525.5|135435.5|135516.2|135426.2|135531.2|135441.2|135513.3|135423.3|23
1622715180000|2021-06-03 10:13:00|135519.3|135429.3|135509.4|135419.4|135523.2|135433.2|135500.8|135410.8|26
1622715190000|2021-06-03 10:13:10|135508.8|135418.8|135513.1|135423.1|135520.4|135430.4|135492.6|135402.6|22
1622715200000|2021-06-03 10:13:20|135512.8|135422.8|135511.4|135421.4|135513|135423|135511.1|135421.1|8
1622715210000|2021-06-03 10:13:30|135511.5|135421.5|135514.8|135424.8|135521.2|135431.2|135508.3|135418.3|21
1622715220000|2021-06-03 10:13:40|135523.5|135433.5|135517.3|135427.3|135529.4|135439.4|135513|135423|24
1622715230000|2021-06-03 10:13:50|135518.6|135428.6|135522.7|135432.7|135522.7|135432.7|135507.8|135417.8|20
1622715240000|2021-06-03 10:14:00|135526.8|135436.8|135521.7|135431.7|135531.6|135441.6|135520|135430|21
1622715250000|2021-06-03 10:14:10|135522.2|135432.2|135547.8|135457.8|135557.5|135467.5|135522.2|135432.2|29
1622715260000|2021-06-03 10:14:20|135548.8|135458.8|135533.2|135443.2|135548.8|135458.8|135516.4|135426.4|29
1622715270000|2021-06-03 10:14:30|135534|135444|135511.6|135421.6|135534|135444|135509.1|135419.1|24
1622715280000|2021-06-03 10:14:40|135513.6|135423.6|135525.4|135435.4|135525.4|135435.4|135509|135419|21
1622715290000|2021-06-03 10:14:50|135524.9|135434.9|135550.2|135460.2|135555|135465|135523.9|135433.9|22
1622715300000|2021-06-03 10:15:00|135551.7|135461.7|135568.1|135478.1|135572.8|135482.8|135551.5|135461.5|20
1622715310000|2021-06-03 10:15:10|135568|135478|135601.2|135511.2|135602.7|135512.7|135568|135478|19
1622715320000|2021-06-03 10:15:20|135600.6|135510.6|135590.6|135500.6|135603.7|135513.7|135574.5|135484.5|31
1622715330000|2021-06-03 10:15:30|135590.9|135500.9|135590.2|135500.2|135591.9|135501.9|135583.1|135493.1|20
1622715340000|2021-06-03 10:15:40|135589|135499|135589|135499|135590.3|135500.3|135588.8|135498.8|16
1622715350000|2021-06-03 10:15:50|135589.1|135499.1|135580.6|135490.6|135597.5|135507.5|135579.7|135489.7|22
1622715360000|2021-06-03 10:16:00|135582.5|135492.5|135570|135480|135590.3|135500.3|135559.8|135469.8|29
1622715370000|2021-06-03 10:16:10|135569.7|135479.7|135572.2|135482.2|135573.2|135483.2|135569.1|135479.1|19
1622715380000|2021-06-03 10:16:20|135579.6|135489.6|135578.7|135488.7|135583.7|135493.7|135576.4|135486.4|19
1622715390000|2021-06-03 10:16:30|135579.2|135489.2|135599.7|135509.7|135602.2|135512.2|135578.8|135488.8|29
1622715400000|2021-06-03 10:16:40|135601.7|135511.7|135602.8|135512.8|135607.7|135517.7|135598.1|135508.1|21
1622715410000|2021-06-03 10:16:50|135602.6|135512.6|135613.2|135523.2|135615.9|135525.9|135601.4|135511.4|23
1622715420000|2021-06-03 10:17:00|135612.8|135522.8|135614.6|135524.6|135619.6|135529.6|135612.4|135522.4|20
1622715430000|2021-06-03 10:17:10|135617.1|135527.1|135615.8|135525.8|135617.1|135527.1|135615.1|135525.1|10
1622715440000|2021-06-03 10:17:20|135616.5|135526.5|135599.1|135509.1|135616.5|135526.5|135589.6|135499.6|14
1622715450000|2021-06-03 10:17:30|135598.9|135508.9|135610|135520|135611|135521|135595.5|135505.5|25
1622715460000|2021-06-03 10:17:40|135609.5|135519.5|135612.5|135522.5|135616.4|135526.4|135608.4|135518.4|20
1622715470000|2021-06-03 10:17:50|135612.7|135522.7|135560.6|135470.6|135613.7|135523.7|135559.8|135469.8|27
1622715480000|2021-06-03 10:18:00|135562|135472|135553.5|135463.5|135562|135472|135549.6|135459.6|16
1622715490000|2021-06-03 10:18:10|135553|135463|135544.5|135454.5|135553|135463|135529.5|135439.5|29
1622715500000|2021-06-03 10:18:20|135544|135454|135555.1|135465.1|135557.7|135467.7|135535.8|135445.8|28
1622715510000|2021-06-03 10:18:30|135561.1|135471.1|135540.2|135450.2|135562.7|135472.7|135536.4|135446.4|27
1622715520000|2021-06-03 10:18:40|135539.7|135449.7|135541.8|135451.8|135543.9|135453.9|135536.8|135446.8|13
1622715530000|2021-06-03 10:18:50|135543|135453|135583.5|135493.5|135585.6|135495.6|135542.3|135452.3|24
1622715540000|2021-06-03 10:19:00|135584.6|135494.6|135584.2|135494.2|135584.6|135494.6|135582.8|135492.8|11
1622715550000|2021-06-03 10:19:10|135584.1|135494.1|135583.2|135493.2|135584.1|135494.1|135581.9|135491.9|8
1622715560000|2021-06-03 10:19:20|135583.9|135493.9|135584.4|135494.4|135584.6|135494.6|135582.6|135492.6|9
1622715570000|2021-06-03 10:19:30|135584.5|135494.5|135582.2|135492.2|135584.6|135494.6|135582.2|135492.2|14
1622715580000|2021-06-03 10:19:40|135582.5|135492.5|135583.3|135493.3|135584.2|135494.2|135582.4|135492.4|9
1622715590000|2021-06-03 10:19:50|135583|135493|135557.8|135467.8|135583|135493|135550.9|135460.9|24
1622715600000|2021-06-03 10:20:00|135558|135468|135567.5|135477.5|135569.7|135479.7|135557.4|135467.4|22
1622715610000|2021-06-03 10:20:10|135566.9|135476.9|135572.3|135482.3|135588.3|135498.3|135557.8|135467.8|32
1622715620000|2021-06-03 10:20:20|135572.9|135482.9|135590.5|135500.5|135592.8|135502.8|135572.4|135482.4|21
1622715630000|2021-06-03 10:20:30|135595.9|135505.9|135590|135500|135599|135509|135589.8|135499.8|29
1622715640000|2021-06-03 10:20:40|135590.5|135500.5|135584.2|135494.2|135591.5|135501.5|135574.5|135484.5|25
1622715650000|2021-06-03 10:20:50|135582.6|135492.6|135579.4|135489.4|135582.6|135492.6|135577.3|135487.3|16
1622715660000|2021-06-03 10:21:00|135579.8|135489.8|135598.3|135508.3|135598.3|135508.3|135578.3|135488.3|20
1622715670000|2021-06-03 10:21:10|135597|135507|135591.9|135501.9|135597.1|135507.1|135591.4|135501.4|19
1622715680000|2021-06-03 10:21:20|135591.1|135501.1|135592|135502|135592.8|135502.8|135589.6|135499.6|12
1622715690000|2021-06-03 10:21:30|135591.9|135501.9|135582|135492|135593.4|135503.4|135566.4|135476.4|29
1622715700000|2021-06-03 10:21:40|135582.2|135492.2|135587.4|135497.4|135592.9|135502.9|135580.8|135490.8|21
1622715710000|2021-06-03 10:21:50|135588.1|135498.1|135601.6|135511.6|135601.6|135511.6|135577.5|135487.5|21
1622715720000|2021-06-03 10:22:00|135599.9|135509.9|135599|135509|135602.4|135512.4|135592.8|135502.8|20
1622715730000|2021-06-03 10:22:10|135605.5|135515.5|135593.8|135503.8|135605.5|135515.5|135593.8|135503.8|26
1622715740000|2021-06-03 10:22:20|135593.1|135503.1|135570.7|135480.7|135594.6|135504.6|135570|135480|23
1622715750000|2021-06-03 10:22:30|135570.5|135480.5|135571.1|135481.1|135580.3|135490.3|135564.8|135474.8|23
1622715760000|2021-06-03 10:22:40|135570.3|135480.3|135589.5|135499.5|135589.5|135499.5|135565.5|135475.5|23
1622715770000|2021-06-03 10:22:50|135584.9|135494.9|135576.6|135486.6|135593|135503|135576.2|135486.2|14
1622715780000|2021-06-03 10:23:00|135579.6|135489.6|135596.8|135506.8|135607.7|135517.7|135579.6|135489.6|28
1622715790000|2021-06-03 10:23:10|135595.9|135505.9|135601.4|135511.4|135603|135513|135583.4|135493.4|26
1622715800000|2021-06-03 10:23:20|135599.6|135509.6|135570.5|135480.5|135599.6|135509.6|135570.5|135480.5|17
1622715810000|2021-06-03 10:23:30|135573.2|135483.2|135579.7|135489.7|135591|135501|135568.9|135478.9|24
1622715820000|2021-06-03 10:23:40|135583.7|135493.7|135582.2|135492.2|135584.7|135494.7|135581.9|135491.9|8
1622715830000|2021-06-03 10:23:50|135582.1|135492.1|135603.2|135513.2|135604.9|135514.9|135582.1|135492.1|28
1622715840000|2021-06-03 10:24:00|135603.1|135513.1|135611|135521|135613.3|135523.3|135602.2|135512.2|31
1622715850000|2021-06-03 10:24:10|135608.9|135518.9|135602.7|135512.7|135608.9|135518.9|135602.5|135512.5|17
1622715860000|2021-06-03 10:24:20|135602.8|135512.8|135603|135513|135605.4|135515.4|135602.5|135512.5|15
1622715870000|2021-06-03 10:24:30|135603.6|135513.6|135613.2|135523.2|135617.1|135527.1|135603.6|135513.6|26
1622715880000|2021-06-03 10:24:40|135617.6|135527.6|135584.5|135494.5|135618.8|135528.8|135584.5|135494.5|29
1622715890000|2021-06-03 10:24:50|135585.3|135495.3|135610.1|135520.1|135612.4|135522.4|135585.3|135495.3|31
1622715900000|2021-06-03 10:25:00|135608.9|135518.9|135605.4|135515.4|135613.5|135523.5|135605.4|135515.4|26
1622715910000|2021-06-03 10:25:10|135607.4|135517.4|135604|135514|135608.5|135518.5|135599.3|135509.3|20
1622715920000|2021-06-03 10:25:20|135601.3|135511.3|135583.3|135493.3|135603.7|135513.7|135582.2|135492.2|31
1622715930000|2021-06-03 10:25:30|135577.3|135487.3|135593.5|135503.5|135603.2|135513.2|135575|135485|23
1622715940000|2021-06-03 10:25:40|135588.8|135498.8|135600.4|135510.4|135610.7|135520.7|135588.8|135498.8|17
1622715950000|2021-06-03 10:25:50|135603.6|135513.6|135597.5|135507.5|135603.6|135513.6|135597.5|135507.5|11
1622715960000|2021-06-03 10:26:00|135597.6|135507.6|135612.6|135522.6|135614.1|135524.1|135597.6|135507.6|20
1622715970000|2021-06-03 10:26:10|135612.9|135522.9|135609.1|135519.1|135613.9|135523.9|135608.8|135518.8|24
1622715980000|2021-06-03 10:26:20|135608.8|135518.8|135605.6|135515.6|135612.2|135522.2|135605.3|135515.3|17
1622715990000|2021-06-03 10:26:30|135606.3|135516.3|135618.8|135528.8|135619.9|135529.9|135604.3|135514.3|23
1622716000000|2021-06-03 10:26:40|135617.2|135527.2|135598.4|135508.4|135618.7|135528.7|135598.3|135508.3|23
1622716010000|2021-06-03 10:26:50|135597.3|135507.3|135598|135508|135602.3|135512.3|135595.3|135505.3|18
1622716020000|2021-06-03 10:27:00|135598.9|135508.9|135578.5|135488.5|135599.3|135509.3|135577|135487|26
1622716030000|2021-06-03 10:27:10|135579.1|135489.1|135596.2|135506.2|135598.2|135508.2|135578|135488|20
1622716040000|2021-06-03 10:27:20|135595|135505|135599.5|135509.5|135602.3|135512.3|135594.7|135504.7|23
1622716050000|2021-06-03 10:27:30|135600.5|135510.5|135634|135544|135641|135551|135596.9|135506.9|22
1622716060000|2021-06-03 10:27:40|135634.4|135544.4|135633.1|135543.1|135634.4|135544.4|135630.1|135540.1|17
1622716070000|2021-06-03 10:27:50|135633.6|135543.6|135652.3|135562.3|135656.5|135566.5|135620.1|135530.1|22
1622716080000|2021-06-03 10:28:00|135651.7|135561.7|135653.7|135563.7|135654.3|135564.3|135651.1|135561.1|14
1622716090000|2021-06-03 10:28:10|135653.2|135563.2|135636.3|135546.3|135653.4|135563.4|135629.7|135539.7|22
1622716100000|2021-06-03 10:28:20|135648|135558|135649.8|135559.8|135651.1|135561.1|135648|135558|16
1622716110000|2021-06-03 10:28:30|135649.9|135559.9|135653.1|135563.1|135653.7|135563.7|135649.5|135559.5|12
1622716120000|2021-06-03 10:28:40|135652.7|135562.7|135634.3|135544.3|135653.2|135563.2|135632.5|135542.5|17
1622716130000|2021-06-03 10:28:50|135634.7|135544.7|135631.7|135541.7|135637.1|135547.1|135612.6|135522.6|23
1622716140000|2021-06-03 10:29:00|135634|135544|135650.5|135560.5|135653.2|135563.2|135632.8|135542.8|18
1622716150000|2021-06-03 10:29:10|135650.7|135560.7|135650.1|135560.1|135650.7|135560.7|135648.9|135558.9|13
1622716160000|2021-06-03 10:29:20|135649.6|135559.6|135653.9|135563.9|135656|135566|135649|135559|16
1622716170000|2021-06-03 10:29:30|135652.1|135562.1|135651.7|135561.7|135654.1|135564.1|135651.7|135561.7|12
1622716180000|2021-06-03 10:29:40|135651.9|135561.9|135652.2|135562.2|135652.3|135562.3|135650.9|135560.9|11
1622716190000|2021-06-03 10:29:50|135651.7|135561.7|135651.4|135561.4|135651.8|135561.8|135650.9|135560.9|10
1622716200000|2021-06-03 10:30:00|135652.3|135562.3|135609.6|135519.6|135652.3|135562.3|135607.4|135517.4|27
1622716210000|2021-06-03 10:30:10|135608.9|135518.9|135608.3|135518.3|135620.8|135530.8|135600.3|135510.3|32
1622716220000|2021-06-03 10:30:20|135609.1|135519.1|135584.2|135494.2|135609.1|135519.1|135578.7|135488.7|23
1622716230000|2021-06-03 10:30:30|135586|135496|135632.7|135542.7|135635.3|135545.3|135583|135493|26
1622716240000|2021-06-03 10:30:40|135633.7|135543.7|135645.1|135555.1|135645.3|135555.3|135627.6|135537.6|12
1622716250000|2021-06-03 10:30:50|135646.6|135556.6|135620.7|135530.7|135646.6|135556.6|135617.4|135527.4|12
1622716260000|2021-06-03 10:31:00|135621.4|135531.4|135622.4|135532.4|135625.4|135535.4|135605.2|135515.2|15
1622716270000|2021-06-03 10:31:10|135625.5|135535.5|135594.9|135504.9|135625.5|135535.5|135592.9|135502.9|27
1622716280000|2021-06-03 10:31:20|135595.4|135505.4|135593.6|135503.6|135597.4|135507.4|135593.6|135503.6|16
1622716290000|2021-06-03 10:31:30|135593.7|135503.7|135579|135489|135595.6|135505.6|135564.5|135474.5|24
1622716300000|2021-06-03 10:31:40|135579.4|135489.4|135577|135487|135581.7|135491.7|135571.1|135481.1|24
1622716310000|2021-06-03 10:31:50|135576.8|135486.8|135600.1|135510.1|135600.1|135510.1|135576.5|135486.5|14
1622716320000|2021-06-03 10:32:00|135602|135512|135632.6|135542.6|135632.6|135542.6|135600.8|135510.8|32
1622716330000|2021-06-03 10:32:10|135631.6|135541.6|135655.8|135565.8|135659.8|135569.8|135627.7|135537.7|20
1622716340000|2021-06-03 10:32:20|135655.7|135565.7|135652.7|135562.7|135656.8|135566.8|135652.7|135562.7|19
1622716350000|2021-06-03 10:32:30|135652.8|135562.8|135657|135567|135657.7|135567.7|135652.8|135562.8|19
1622716360000|2021-06-03 10:32:40|135656.9|135566.9|135658.6|135568.6|135660.1|135570.1|135656.9|135566.9|13
1622716370000|2021-06-03 10:32:50|135657.3|135567.3|135690.9|135600.9|135695.1|135605.1|135657.3|135567.3|15
1622716380000|2021-06-03 10:33:00|135691.6|135601.6|135680.4|135590.4|135706.9|135616.9|135674.9|135584.9|31
1622716390000|2021-06-03 10:33:10|135682.2|135592.2|135682.2|135592.2|135683.6|135593.6|135678.4|135588.4|15
1622716400000|2021-06-03 10:33:20|135682.1|135592.1|135664.3|135574.3|135682.1|135592.1|135663.4|135573.4|20
1622716410000|2021-06-03 10:33:30|135664.7|135574.7|135662.6|135572.6|135664.7|135574.7|135660.1|135570.1|17
1622716420000|2021-06-03 10:33:40|135662.9|135572.9|135669.6|135579.6|135674.2|135584.2|135661.8|135571.8|19
1622716430000|2021-06-03 10:33:50|135669.7|135579.7|135666.5|135576.5|135669.7|135579.7|135661.7|135571.7|20
1622716440000|2021-06-03 10:34:00|135666.8|135576.8|135718.2|135628.2|135731.1|135641.1|135666.6|135576.6|34
1622716450000|2021-06-03 10:34:10|135723.2|135633.2|135688.9|135598.9|135729.1|135639.1|135688.9|135598.9|21
1622716460000|2021-06-03 10:34:20|135690.3|135600.3|135730.6|135640.6|135732.6|135642.6|135688.6|135598.6|26
1622716470000|2021-06-03 10:34:30|135728.6|135638.6|135734.8|135644.8|135734.8|135644.8|135727.7|135637.7|27
1622716480000|2021-06-03 10:34:40|135738.9|135648.9|135735|135645|135738.9|135648.9|135734.6|135644.6|30
1622716490000|2021-06-03 10:34:50|135737.8|135647.8|135732.6|135642.6|135737.8|135647.8|135732.5|135642.5|17
1622716500000|2021-06-03 10:35:00|135732.4|135642.4|135709|135619|135737.4|135647.4|135708|135618|29
1622716510000|2021-06-03 10:35:10|135709.6|135619.6|135662.2|135572.2|135713.1|135623.1|135660.1|135570.1|29
1622716520000|2021-06-03 10:35:20|135660.5|135570.5|135710.9|135620.9|135711.9|135621.9|135660.5|135570.5|29
1622716530000|2021-06-03 10:35:30|135721.7|135631.7|135733.3|135643.3|135735.2|135645.2|135721.7|135631.7|23
1622716540000|2021-06-03 10:35:40|135730.9|135640.9|135697.1|135607.1|135735.5|135645.5|135697.1|135607.1|30
1622716550000|2021-06-03 10:35:50|135724.9|135634.9|135742.4|135652.4|135746.5|135656.5|135718.9|135628.9|25
1622716560000|2021-06-03 10:36:00|135741.9|135651.9|135741.7|135651.7|135744.7|135654.7|135739.2|135649.2|16
1622716570000|2021-06-03 10:36:10|135741.2|135651.2|135739|135649|135741.2|135651.2|135738.5|135648.5|11
1622716580000|2021-06-03 10:36:20|135738.5|135648.5|135739.9|135649.9|135740.5|135650.5|135738.5|135648.5|17
1622716590000|2021-06-03 10:36:30|135739.8|135649.8|135722.8|135632.8|135739.8|135649.8|135722.8|135632.8|14
1622716600000|2021-06-03 10:36:40|135723.3|135633.3|135717.3|135627.3|135723.3|135633.3|135711|135621|23
1622716610000|2021-06-03 10:36:50|135716.2|135626.2|135734.8|135644.8|135736.6|135646.6|135716.2|135626.2|22
1622716620000|2021-06-03 10:37:00|135734.6|135644.6|135736.9|135646.9|135737|135647|135734|135644|14
1622716630000|2021-06-03 10:37:10|135734.9|135644.9|135735.3|135645.3|135736.8|135646.8|135734.5|135644.5|17
1622716640000|2021-06-03 10:37:20|135735.2|135645.2|135739.1|135649.1|135740|135650|135734.6|135644.6|17
1622716650000|2021-06-03 10:37:30|135738.8|135648.8|135736.3|135646.3|135740.2|135650.2|135736.1|135646.1|18
1622716660000|2021-06-03 10:37:40|135736.1|135646.1|135737.2|135647.2|135738|135648|135736.1|135646.1|11
1622716670000|2021-06-03 10:37:50|135736.6|135646.6|135734.3|135644.3|135736.6|135646.6|135733.8|135643.8|6
1622716680000|2021-06-03 10:38:00|135733.8|135643.8|135752.8|135662.8|135752.8|135662.8|135732.9|135642.9|12
1622716690000|2021-06-03 10:38:10|135753.4|135663.4|135773|135683|135773|135683|135750.4|135660.4|27
1622716700000|2021-06-03 10:38:20|135772.9|135682.9|135710.9|135620.9|135782.4|135692.4|135710.9|135620.9|25
1622716710000|2021-06-03 10:38:30|135705.1|135615.1|135716.8|135626.8|135737.6|135647.6|135705.1|135615.1|29
1622716720000|2021-06-03 10:38:40|135725.2|135635.2|135735.4|135645.4|135743.4|135653.4|135714.5|135624.5|31
1622716730000|2021-06-03 10:38:50|135733.6|135643.6|135735.7|135645.7|135736.5|135646.5|135713.5|135623.5|24
1622716740000|2021-06-03 10:39:00|135734.2|135644.2|135741.2|135651.2|135741.2|135651.2|135733.7|135643.7|18
1622716750000|2021-06-03 10:39:10|135740.5|135650.5|135744.8|135654.8|135744.8|135654.8|135738.3|135648.3|29
1622716760000|2021-06-03 10:39:20|135743.3|135653.3|135728.7|135638.7|135743.9|135653.9|135725|135635|23
1622716770000|2021-06-03 10:39:30|135729.1|135639.1|135720.5|135630.5|135730.4|135640.4|135713|135623|28
1622716780000|2021-06-03 10:39:40|135719.5|135629.5|135719.4|135629.4|135721.6|135631.6|135719.3|135629.3|14
1622716790000|2021-06-03 10:39:50|135720|135630|135717.5|135627.5|135740.6|135650.6|135711.4|135621.4|25
1622716800000|2021-06-03 10:40:00|135717.3|135627.3|135719|135629|135722.8|135632.8|135709.2|135619.2|27
1622716810000|2021-06-03 10:40:10|135720|135630|135714.5|135624.5|135720.5|135630.5|135713.4|135623.4|16
1622716820000|2021-06-03 10:40:20|135715.1|135625.1|135714.2|135624.2|135715.1|135625.1|135713.9|135623.9|13
1622716830000|2021-06-03 10:40:30|135714.4|135624.4|135694.3|135604.3|135717.4|135627.4|135691.8|135601.8|25
1622716840000|2021-06-03 10:40:40|135695.8|135605.8|135697|135607|135697.3|135607.3|135695.5|135605.5|11
1622716850000|2021-06-03 10:40:50|135688.8|135598.8|135680.3|135590.3|135688.8|135598.8|135676.5|135586.5|20
1622716860000|2021-06-03 10:41:00|135683.8|135593.8|135692.6|135602.6|135696.6|135606.6|135683.8|135593.8|23
1622716870000|2021-06-03 10:41:10|135693.3|135603.3|135691.3|135601.3|135694.4|135604.4|135689.9|135599.9|17
1622716880000|2021-06-03 10:41:20|135691|135601|135692.5|135602.5|135693|135603|135689.7|135599.7|19
1622716890000|2021-06-03 10:41:30|135692.3|135602.3|135706.5|135616.5|135714.6|135624.6|135690.6|135600.6|16
1622716900000|2021-06-03 10:41:40|135710|135620|135697|135607|135710.1|135620.1|135696.2|135606.2|17
1622716910000|2021-06-03 10:41:50|135698.1|135608.1|135699.7|135609.7|135700.6|135610.6|135698|135608|17
1622716920000|2021-06-03 10:42:00|135699.5|135609.5|135664.9|135574.9|135701.2|135611.2|135664.9|135574.9|19
1622716930000|2021-06-03 10:42:10|135664.7|135574.7|135672.1|135582.1|135672.1|135582.1|135664.1|135574.1|29
1622716940000|2021-06-03 10:42:20|135671.1|135581.1|135673.6|135583.6|135673.6|135583.6|135658.2|135568.2|18
1622716950000|2021-06-03 10:42:30|135676.3|135586.3|135681.4|135591.4|135681.4|135591.4|135666|135576|25
1622716960000|2021-06-03 10:42:40|135682.6|135592.6|135669.5|135579.5|135683.9|135593.9|135668.4|135578.4|22
1622716970000|2021-06-03 10:42:50|135669.6|135579.6|135669.1|135579.1|135670.6|135580.6|135668.3|135578.3|14
1622716980000|2021-06-03 10:43:00|135669.2|135579.2|135668.6|135578.6|135672.4|135582.4|135655.4|135565.4|22
1622716990000|2021-06-03 10:43:10|135674.1|135584.1|135670.4|135580.4|135683|135593|135669.1|135579.1|32
1622717000000|2021-06-03 10:43:20|135670.3|135580.3|135681.2|135591.2|135685.3|135595.3|135670.3|135580.3|24
1622717010000|2021-06-03 10:43:30|135682.4|135592.4|135671.9|135581.9|135686.8|135596.8|135669.3|135579.3|19
1622717020000|2021-06-03 10:43:40|135672|135582|135673.2|135583.2|135673.2|135583.2|135656|135566|28
1622717030000|2021-06-03 10:43:50|135673.4|135583.4|135675.2|135585.2|135676.8|135586.8|135670|135580|21
1622717040000|2021-06-03 10:44:00|135675.4|135585.4|135672|135582|135676.1|135586.1|135671.9|135581.9|15
1622717050000|2021-06-03 10:44:10|135672.1|135582.1|135668.7|135578.7|135673.1|135583.1|135668.6|135578.6|12
1622717060000|2021-06-03 10:44:20|135669|135579|135671.9|135581.9|135672.8|135582.8|135668.9|135578.9|9
1622717070000|2021-06-03 10:44:30|135671.7|135581.7|135666.3|135576.3|135671.8|135581.8|135662.9|135572.9|10
1622717080000|2021-06-03 10:44:40|135665.6|135575.6|135589.9|135499.9|135665.8|135575.8|135581.6|135491.6|25
1622717090000|2021-06-03 10:44:50|135589.1|135499.1|135587.3|135497.3|135602.7|135512.7|135583.2|135493.2|28
1622717100000|2021-06-03 10:45:00|135587.4|135497.4|135567.8|135477.8|135587.4|135497.4|135563.5|135473.5|22
1622717110000|2021-06-03 10:45:10|135567.3|135477.3|135604.2|135514.2|135604.2|135514.2|135567.3|135477.3|26
1622717120000|2021-06-03 10:45:20|135603.3|135513.3|135619.4|135529.4|135629.7|135539.7|135598.6|135508.6|24
1622717130000|2021-06-03 10:45:30|135615.6|135525.6|135615.7|135525.7|135616.6|135526.6|135614.2|135524.2|8
1622717140000|2021-06-03 10:45:40|135606.2|135516.2|135606.8|135516.8|135612.8|135522.8|135604.1|135514.1|26
1622717150000|2021-06-03 10:45:50|135605.3|135515.3|135607.7|135517.7|135610.4|135520.4|135591.5|135501.5|20
1622717160000|2021-06-03 10:46:00|135610.8|135520.8|135610.6|135520.6|135617.9|135527.9|135607.6|135517.6|18
1622717170000|2021-06-03 10:46:10|135609.8|135519.8|135595.5|135505.5|135612.2|135522.2|135593.1|135503.1|19
1622717180000|2021-06-03 10:46:20|135594.9|135504.9|135595.8|135505.8|135596.1|135506.1|135594.8|135504.8|8
1622717190000|2021-06-03 10:46:30|135596|135506|135606.5|135516.5|135610.8|135520.8|135596|135506|21
1622717200000|2021-06-03 10:46:40|135609.8|135519.8|135599.8|135509.8|135617.2|135527.2|135589.2|135499.2|25
1622717210000|2021-06-03 10:46:50|135599.6|135509.6|135601.8|135511.8|135607|135517|135592.7|135502.7|23
1622717220000|2021-06-03 10:47:00|135600.7|135510.7|135594.9|135504.9|135600.7|135510.7|135589|135499|13
1622717230000|2021-06-03 10:47:10|135592.7|135502.7|135609.3|135519.3|135610.1|135520.1|135592.7|135502.7|15
1622717240000|2021-06-03 10:47:20|135609.4|135519.4|135589|135499|135610.1|135520.1|135586.7|135496.7|19
1622717250000|2021-06-03 10:47:30|135589.5|135499.5|135561.4|135471.4|135590.5|135500.5|135557.7|135467.7|24
1622717260000|2021-06-03 10:47:40|135560.8|135470.8|135562.8|135472.8|135562.8|135472.8|135559.4|135469.4|12
1622717270000|2021-06-03 10:47:50|135559.7|135469.7|135573.7|135483.7|135576.6|135486.6|135559.7|135469.7|29
1622717280000|2021-06-03 10:48:00|135574|135484|135575.1|135485.1|135578.4|135488.4|135573.7|135483.7|25
1622717290000|2021-06-03 10:48:10|135574.8|135484.8|135576.7|135486.7|135577.3|135487.3|135574.5|135484.5|19
1622717300000|2021-06-03 10:48:20|135576.5|135486.5|135574.7|135484.7|135578.4|135488.4|135574.7|135484.7|12
1622717310000|2021-06-03 10:48:30|135574.4|135484.4|135576.7|135486.7|135577.9|135487.9|135574.4|135484.4|17
1622717320000|2021-06-03 10:48:40|135576.6|135486.6|135570.6|135480.6|135578|135488|135564.2|135474.2|26
1622717330000|2021-06-03 10:48:50|135570.4|135480.4|135569.3|135479.3|135573.2|135483.2|135568.2|135478.2|21
1622717340000|2021-06-03 10:49:00|135569.4|135479.4|135570.4|135480.4|135570.6|135480.6|135569.1|135479.1|9
1622717350000|2021-06-03 10:49:10|135570.5|135480.5|135569.5|135479.5|135570.7|135480.7|135569.3|135479.3|10
1622717360000|2021-06-03 10:49:20|135569.7|135479.7|135568.3|135478.3|135572.6|135482.6|135568.3|135478.3|16
1622717370000|2021-06-03 10:49:30|135568.7|135478.7|135570.9|135480.9|135572.6|135482.6|135568.7|135478.7|19
1622717380000|2021-06-03 10:49:40|135571|135481|135569.9|135479.9|135572.6|135482.6|135563.5|135473.5|27
1622717390000|2021-06-03 10:49:50|135569.8|135479.8|135583.5|135493.5|135584|135494|135566.5|135476.5|28
1622717400000|2021-06-03 10:50:00|135585.6|135495.6|135616.4|135526.4|135616.6|135526.6|135584.9|135494.9|20
1622717410000|2021-06-03 10:50:10|135616.1|135526.1|135617.2|135527.2|135617.9|135527.9|135614.7|135524.7|12
1622717420000|2021-06-03 10:50:20|135617.6|135527.6|135615.5|135525.5|135617.6|135527.6|135614.3|135524.3|7
1622717430000|2021-06-03 10:50:30|135615.9|135525.9|135618.1|135528.1|135618.1|135528.1|135614.3|135524.3|8
1622717440000|2021-06-03 10:50:40|135618.2|135528.2|135618.2|135528.2|135618.3|135528.3|135618.2|135528.2|3
1622717450000|2021-06-03 10:50:50|135613.8|135523.8|135616.5|135526.5|135616.5|135526.5|135613.2|135523.2|9
1622717460000|2021-06-03 10:51:00|135615.9|135525.9|135618.9|135528.9|135618.9|135528.9|135615.6|135525.6|15
1622717470000|2021-06-03 10:51:10|135618.4|135528.4|135654.3|135564.3|135656.3|135566.3|135618.4|135528.4|27
1622717480000|2021-06-03 10:51:20|135653.1|135563.1|135654.5|135564.5|135654.5|135564.5|135651.4|135561.4|13
1622717490000|2021-06-03 10:51:30|135654.6|135564.6|135655|135565|135656|135566|135654.6|135564.6|7
1622717500000|2021-06-03 10:51:40|135655.2|135565.2|135654|135564|135655.2|135565.2|135653.9|135563.9|5
1622717510000|2021-06-03 10:51:50|135653.1|135563.1|135664.6|135574.6|135673|135583|135651.3|135561.3|19
1622717520000|2021-06-03 10:52:00|135663|135573|135666|135576|135666|135576|135662.6|135572.6|14
1622717530000|2021-06-03 10:52:10|135665.4|135575.4|135663.3|135573.3|135667.5|135577.5|135663.2|135573.2|11
1622717540000|2021-06-03 10:52:20|135663.5|135573.5|135621.4|135531.4|135664.7|135574.7|135621.4|135531.4|26
1622717550000|2021-06-03 10:52:30|135620.7|135530.7|135648.3|135558.3|135648.4|135558.4|135614|135524|30
1622717560000|2021-06-03 10:52:40|135648.8|135558.8|135644.3|135554.3|135649.3|135559.3|135644.2|135554.2|22
1622717570000|2021-06-03 10:52:50|135644.6|135554.6|135645.6|135555.6|135645.6|135555.6|135643.3|135553.3|15
1622717580000|2021-06-03 10:53:00|135646.8|135556.8|135652.7|135562.7|135654.1|135564.1|135644.3|135554.3|25
1622717590000|2021-06-03 10:53:10|135650.1|135560.1|135651.3|135561.3|135653.4|135563.4|135649|135559|14
1622717600000|2021-06-03 10:53:20|135646.1|135556.1|135653.5|135563.5|135657.6|135567.6|135633.2|135543.2|21
1622717610000|2021-06-03 10:53:30|135654.1|135564.1|135650.2|135560.2|135655.7|135565.7|135649.3|135559.3|17
1622717620000|2021-06-03 10:53:40|135650.4|135560.4|135650.5|135560.5|135651.6|135561.6|135650|135560|14
1622717630000|2021-06-03 10:53:50|135650.9|135560.9|135653.2|135563.2|135653.2|135563.2|135649.2|135559.2|11
1622717640000|2021-06-03 10:54:00|135653.7|135563.7|135636.4|135546.4|135653.7|135563.7|135632.1|135542.1|16
1622717650000|2021-06-03 10:54:10|135637.5|135547.5|135645.4|135555.4|135646.6|135556.6|135634.7|135544.7|22
1622717660000|2021-06-03 10:54:20|135647.6|135557.6|135627.1|135537.1|135647.6|135557.6|135627.1|135537.1|26
1622717670000|2021-06-03 10:54:30|135630.7|135540.7|135586.5|135496.5|135632.6|135542.6|135585.3|135495.3|34
1622717680000|2021-06-03 10:54:40|135585.7|135495.7|135567.1|135477.1|135598.5|135508.5|135566.1|135476.1|20
1622717690000|2021-06-03 10:54:50|135562.6|135472.6|135574.5|135484.5|135586|135496|135562.3|135472.3|22
1622717700000|2021-06-03 10:55:00|135574.1|135484.1|135567.6|135477.6|135574.1|135484.1|135562|135472|23
1622717710000|2021-06-03 10:55:10|135575.7|135485.7|135592.4|135502.4|135592.4|135502.4|135575.7|135485.7|21
1622717720000|2021-06-03 10:55:20|135597.3|135507.3|135592.2|135502.2|135599.7|135509.7|135585.5|135495.5|25
1622717730000|2021-06-03 10:55:30|135592.8|135502.8|135592.1|135502.1|135598.2|135508.2|135591.1|135501.1|14
1622717740000|2021-06-03 10:55:40|135591.6|135501.6|135546.1|135456.1|135591.6|135501.6|135519.9|135429.9|32
1622717750000|2021-06-03 10:55:50|135552.8|135462.8|135547|135457|135560.2|135470.2|135533.5|135443.5|23
1622717760000|2021-06-03 10:56:00|135548.3|135458.3|135544.7|135454.7|135551.1|135461.1|135544.2|135454.2|15
1622717770000|2021-06-03 10:56:10|135545.2|135455.2|135545.4|135455.4|135546.4|135456.4|135542.5|135452.5|12
1622717780000|2021-06-03 10:56:20|135547.3|135457.3|135548.3|135458.3|135549.4|135459.4|135546.4|135456.4|8
1622717790000|2021-06-03 10:56:30|135548.5|135458.5|135549.3|135459.3|135549.8|135459.8|135548.5|135458.5|6
1622717800000|2021-06-03 10:56:40|135549.8|135459.8|135542.5|135452.5|135550.8|135460.8|135540.3|135450.3|15
1622717810000|2021-06-03 10:56:50|135543.2|135453.2|135544.8|135454.8|135552|135462|135542.1|135452.1|24
1622717820000|2021-06-03 10:57:00|135543.7|135453.7|135548|135458|135551.8|135461.8|135542.5|135452.5|20
1622717830000|2021-06-03 10:57:10|135545.4|135455.4|135585.9|135495.9|135591.7|135501.7|135545.4|135455.4|30
1622717840000|2021-06-03 10:57:20|135586.8|135496.8|135587|135497|135589.9|135499.9|135581.2|135491.2|27
1622717850000|2021-06-03 10:57:30|135573.7|135483.7|135579.2|135489.2|135582|135492|135562.6|135472.6|34
1622717860000|2021-06-03 10:57:40|135583.6|135493.6|135573.5|135483.5|135584.4|135494.4|135573.3|135483.3|17
1622717870000|2021-06-03 10:57:50|135573.6|135483.6|135605.7|135515.7|135605.7|135515.7|135573.1|135483.1|31
1622717880000|2021-06-03 10:58:00|135603.2|135513.2|135594.6|135504.6|135611.4|135521.4|135594.6|135504.6|30
1622717890000|2021-06-03 10:58:10|135596.2|135506.2|135599.7|135509.7|135605.4|135515.4|135594.4|135504.4|28
1622717900000|2021-06-03 10:58:20|135598.7|135508.7|135618.3|135528.3|135627.6|135537.6|135597.1|135507.1|31
1622717910000|2021-06-03 10:58:30|135619.7|135529.7|135593.1|135503.1|135624.1|135534.1|135579.8|135489.8|21
1622717920000|2021-06-03 10:58:40|135585.9|135495.9|135555.4|135465.4|135590.6|135500.6|135552.7|135462.7|30
1622717930000|2021-06-03 10:58:50|135556.7|135466.7|135552.4|135462.4|135556.7|135466.7|135551|135461|28
1622717940000|2021-06-03 10:59:00|135554.1|135464.1|135539.3|135449.3|135554.1|135464.1|135533|135443|33
1622717950000|2021-06-03 10:59:10|135540.7|135450.7|135544.1|135454.1|135544.1|135454.1|135540.6|135450.6|20
1622717960000|2021-06-03 10:59:20|135545|135455|135548.8|135458.8|135548.8|135458.8|135539.5|135449.5|21
1622717970000|2021-06-03 10:59:30|135548|135458|135546.1|135456.1|135549.5|135459.5|135544.2|135454.2|17
1622717980000|2021-06-03 10:59:40|135545|135455|135549|135459|135552.9|135462.9|135535.6|135445.6|30
1622717990000|2021-06-03 10:59:50|135550.3|135460.3|135549.7|135459.7|135550.9|135460.9|135546.8|135456.8|27
1622718000000|2021-06-03 11:00:00|135543.4|135453.4|135542.6|135452.6|135544|135454|135532|135442|27
1622718010000|2021-06-03 11:00:10|135541.5|135451.5|135533.6|135443.6|135547.1|135457.1|135513.8|135423.8|26
1622718020000|2021-06-03 11:00:20|135535|135445|135531.7|135441.7|135535.1|135445.1|135525.5|135435.5|30
1622718030000|2021-06-03 11:00:30|135531.3|135441.3|135541.2|135451.2|135541.2|135451.2|135528.8|135438.8|20
1622718040000|2021-06-03 11:00:40|135548.4|135458.4|135548.8|135458.8|135554.9|135464.9|135547.4|135457.4|22
1622718050000|2021-06-03 11:00:50|135548.6|135458.6|135517.1|135427.1|135548.6|135458.6|135517.1|135427.1|25
1622718060000|2021-06-03 11:01:00|135517.4|135427.4|135531.9|135441.9|135532.7|135442.7|135512.7|135422.7|26
1622718070000|2021-06-03 11:01:10|135531.1|135441.1|135531.4|135441.4|135547.4|135457.4|135525.6|135435.6|36
1622718080000|2021-06-03 11:01:20|135523.1|135433.1|135543.2|135453.2|135545.7|135455.7|135513.4|135423.4|32
1622718090000|2021-06-03 11:01:30|135547|135457|135533|135443|135547|135457|135521.6|135431.6|34
1622718100000|2021-06-03 11:01:40|135533.5|135443.5|135526|135436|135535.9|135445.9|135518|135428|24
1622718110000|2021-06-03 11:01:50|135525.6|135435.6|135559.4|135469.4|135571|135481|135520.9|135430.9|23
1622718120000|2021-06-03 11:02:00|135564.8|135474.8|135545.7|135455.7|135564.8|135474.8|135539.8|135449.8|22
1622718130000|2021-06-03 11:02:10|135544.7|135454.7|135563.6|135473.6|135563.6|135473.6|135544.7|135454.7|22
1622718140000|2021-06-03 11:02:20|135563.5|135473.5|135576|135486|135576.5|135486.5|135557.1|135467.1|26
1622718150000|2021-06-03 11:02:30|135575.6|135485.6|135566.8|135476.8|135577.1|135487.1|135560.4|135470.4|20
1622718160000|2021-06-03 11:02:40|135555.7|135465.7|135556.5|135466.5|135557.1|135467.1|135547.7|135457.7|21
1622718170000|2021-06-03 11:02:50|135557.1|135467.1|135553.6|135463.6|135559|135469|135553.6|135463.6|18
1622718180000|2021-06-03 11:03:00|135552.7|135462.7|135553.7|135463.7|135562.5|135472.5|135550.4|135460.4|16
1622718190000|2021-06-03 11:03:10|135552.2|135462.2|135587.2|135497.2|135593.4|135503.4|135552.2|135462.2|36
1622718200000|2021-06-03 11:03:20|135587.4|135497.4|135588.9|135498.9|135591.4|135501.4|135585.3|135495.3|24
1622718210000|2021-06-03 11:03:30|135589|135499|135593|135503|135593|135503|135588.3|135498.3|18
1622718220000|2021-06-03 11:03:40|135591.9|135501.9|135543.4|135453.4|135593.2|135503.2|135543.4|135453.4|25
1622718230000|2021-06-03 11:03:50|135542.6|135452.6|135539.9|135449.9|135543.1|135453.1|135535.7|135445.7|28
1622718240000|2021-06-03 11:04:00|135540.8|135450.8|135568.2|135478.2|135568.2|135478.2|135540.5|135450.5|30
1622718250000|2021-06-03 11:04:10|135569.5|135479.5|135575.9|135485.9|135597.3|135507.3|135568|135478|34
1622718260000|2021-06-03 11:04:20|135575.8|135485.8|135576.5|135486.5|135576.6|135486.6|135563|135473|29
1622718270000|2021-06-03 11:04:30|135577.4|135487.4|135569.8|135479.8|135582.4|135492.4|135562.8|135472.8|30
1622718280000|2021-06-03 11:04:40|135568.5|135478.5|135585.4|135495.4|135587.3|135497.3|135568.5|135478.5|28
1622718290000|2021-06-03 11:04:50|135608.5|135518.5|135582|135492|135610.7|135520.7|135579|135489|31
1622718300000|2021-06-03 11:05:00|135581.4|135491.4|135540.4|135450.4|135581.4|135491.4|135531.4|135441.4|36
1622718310000|2021-06-03 11:05:10|135539.9|135449.9|135539.8|135449.8|135540.6|135450.6|135532.6|135442.6|24
1622718320000|2021-06-03 11:05:20|135538.8|135448.8|135540.6|135450.6|135542.6|135452.6|135538.8|135448.8|16
1622718330000|2021-06-03 11:05:30|135533.9|135443.9|135515.1|135425.1|135533.9|135443.9|135512|135422|25
1622718340000|2021-06-03 11:05:40|135519.3|135429.3|135514.7|135424.7|135519.3|135429.3|135512.4|135422.4|24
1622718350000|2021-06-03 11:05:50|135518|135428|135486.5|135396.5|135518.4|135428.4|135482.7|135392.7|23
1622718360000|2021-06-03 11:06:00|135487.4|135397.4|135484.7|135394.7|135488.5|135398.5|135484.6|135394.6|12
1622718370000|2021-06-03 11:06:10|135488.9|135398.9|135483.7|135393.7|135489.1|135399.1|135477.1|135387.1|18
1622718380000|2021-06-03 11:06:20|135482.9|135392.9|135454.9|135364.9|135482.9|135392.9|135454.9|135364.9|19
1622718390000|2021-06-03 11:06:30|135459.7|135369.7|135492.9|135402.9|135495|135405|135456.5|135366.5|28
1622718400000|2021-06-03 11:06:40|135493|135403|135508.7|135418.7|135508.7|135418.7|135480.3|135390.3|24
1622718410000|2021-06-03 11:06:50|135509.6|135419.6|135466.4|135376.4|135509.6|135419.6|135465.8|135375.8|31
1622718420000|2021-06-03 11:07:00|135467.1|135377.1|135454.1|135364.1|135467.7|135377.7|135453.7|135363.7|15
1622718430000|2021-06-03 11:07:10|135454.8|135364.8|135466.5|135376.5|135466.5|135376.5|135453.8|135363.8|15
1622718440000|2021-06-03 11:07:20|135466.8|135376.8|135452.3|135362.3|135470.5|135380.5|135452.3|135362.3|15
1622718450000|2021-06-03 11:07:30|135455.8|135365.8|135485.2|135395.2|135485.2|135395.2|135452.6|135362.6|20
1622718460000|2021-06-03 11:07:40|135482.4|135392.4|135458|135368|135488.9|135398.9|135458|135368|25
1622718470000|2021-06-03 11:07:50|135458.4|135368.4|135457.9|135367.9|135460.1|135370.1|135454.7|135364.7|16
1622718480000|2021-06-03 11:08:00|135449|135359|135447.8|135357.8|135453.8|135363.8|135438.8|135348.8|13
1622718490000|2021-06-03 11:08:10|135443.7|135353.7|135450.7|135360.7|135453.9|135363.9|135443.7|135353.7|17
1622718500000|2021-06-03 11:08:20|135450.3|135360.3|135454.9|135364.9|135454.9|135364.9|135449.4|135359.4|14
1622718510000|2021-06-03 11:08:30|135454.4|135364.4|135456.4|135366.4|135457.4|135367.4|135444.9|135354.9|24
1622718520000|2021-06-03 11:08:40|135457.9|135367.9|135456.4|135366.4|135458.9|135368.9|135454.9|135364.9|24
1622718530000|2021-06-03 11:08:50|135455.9|135365.9|135454.6|135364.6|135458.4|135368.4|135451.9|135361.9|34
1622718540000|2021-06-03 11:09:00|135451.3|135361.3|135458|135368|135458.7|135368.7|135451.3|135361.3|24
1622718550000|2021-06-03 11:09:10|135458.1|135368.1|135454.8|135364.8|135458.1|135368.1|135454.3|135364.3|23
1622718560000|2021-06-03 11:09:20|135455.3|135365.3|135453.9|135363.9|135456.4|135366.4|135443.5|135353.5|17
1622718570000|2021-06-03 11:09:30|135454.6|135364.6|135454|135364|135456|135366|135447.2|135357.2|22
1622718580000|2021-06-03 11:09:40|135452.5|135362.5|135444.2|135354.2|135452.5|135362.5|135442.9|135352.9|21
1622718590000|2021-06-03 11:09:50|135444.6|135354.6|135390.9|135300.9|135444.6|135354.6|135386.6|135296.6|29
1622718600000|2021-06-03 11:10:00|135387.6|135297.6|135390.2|135300.2|135390.8|135300.8|135387.3|135297.3|19
1622718610000|2021-06-03 11:10:10|135389.5|135299.5|135369.8|135279.8|135389.5|135299.5|135367.5|135277.5|24
1622718620000|2021-06-03 11:10:20|135370.1|135280.1|135356|135266|135371.9|135281.9|135352.7|135262.7|24
1622718630000|2021-06-03 11:10:30|135356.9|135266.9|135345.3|135255.3|135360|135270|135338.5|135248.5|28
1622718640000|2021-06-03 11:10:40|135344.9|135254.9|135352|135262|135354|135264|135342.9|135252.9|24
1622718650000|2021-06-03 11:10:50|135350.3|135260.3|135392.7|135302.7|135392.7|135302.7|135344.8|135254.8|30
1622718660000|2021-06-03 11:11:00|135374.3|135284.3|135376.9|135286.9|135380.5|135290.5|135370.8|135280.8|30
1622718670000|2021-06-03 11:11:10|135373.6|135283.6|135377.2|135287.2|135393.4|135303.4|135372.5|135282.5|25
1622718680000|2021-06-03 11:11:20|135374.8|135284.8|135369.2|135279.2|135378|135288|135365.9|135275.9|25
1622718690000|2021-06-03 11:11:30|135368.9|135278.9|135374|135284|135374.2|135284.2|135365.3|135275.3|20
1622718700000|2021-06-03 11:11:40|135374.7|135284.7|135370.7|135280.7|135377|135287|135370.3|135280.3|18
1622718710000|2021-06-03 11:11:50|135370.8|135280.8|135366.3|135276.3|135374|135284|135365.7|135275.7|21
1622718720000|2021-06-03 11:12:00|135367.9|135277.9|135368.1|135278.1|135369.7|135279.7|135366.4|135276.4|22
1622718730000|2021-06-03 11:12:10|135369.3|135279.3|135341.4|135251.4|135369.4|135279.4|135336.5|135246.5|22
1622718740000|2021-06-03 11:12:20|135343|135253|135345.4|135255.4|135345.9|135255.9|135338.1|135248.1|19
1622718750000|2021-06-03 11:12:30|135345.1|135255.1|135333.4|135243.4|135346|135256|135333.4|135243.4|18
1622718760000|2021-06-03 11:12:40|135331.5|135241.5|135354.3|135264.3|135354.3|135264.3|135331.2|135241.2|26
1622718770000|2021-06-03 11:12:50|135354.6|135264.6|135344.7|135254.7|135354.6|135264.6|135331.8|135241.8|20
1622718780000|2021-06-03 11:13:00|135340.6|135250.6|135349|135259|135351.5|135261.5|135340.6|135250.6|19
1622718790000|2021-06-03 11:13:10|135349.8|135259.8|135349.2|135259.2|135353.3|135263.3|135348.5|135258.5|21
1622718800000|2021-06-03 11:13:20|135348.8|135258.8|135368.7|135278.7|135371.1|135281.1|135347.8|135257.8|21
1622718810000|2021-06-03 11:13:30|135367.3|135277.3|135367.5|135277.5|135370.7|135280.7|135364.6|135274.6|13
1622718820000|2021-06-03 11:13:40|135366.9|135276.9|135369.1|135279.1|135369.1|135279.1|135366.5|135276.5|13
1622718830000|2021-06-03 11:13:50|135378.3|135288.3|135377.5|135287.5|135379.4|135289.4|135375.8|135285.8|16
1622718840000|2021-06-03 11:14:00|135377.6|135287.6|135378.9|135288.9|135378.9|135288.9|135375|135285|9
1622718850000|2021-06-03 11:14:10|135379.6|135289.6|135377.8|135287.8|135379.6|135289.6|135376.1|135286.1|15
1622718860000|2021-06-03 11:14:20|135376.8|135286.8|135368.7|135278.7|135378.7|135288.7|135368.7|135278.7|16
1622718870000|2021-06-03 11:14:30|135373.5|135283.5|135373.8|135283.8|135375.7|135285.7|135371.5|135281.5|14
1622718880000|2021-06-03 11:14:40|135373.7|135283.7|135375.2|135285.2|135378.1|135288.1|135372.7|135282.7|10
1622718890000|2021-06-03 11:14:50|135374.6|135284.6|135377.8|135287.8|135378.6|135288.6|135370.8|135280.8|16
1622718900000|2021-06-03 11:15:00|135377.1|135287.1|135375.4|135285.4|135379|135289|135375|135285|12
1622718910000|2021-06-03 11:15:10|135377.4|135287.4|135374.7|135284.7|135378.5|135288.5|135373.5|135283.5|19
1622718920000|2021-06-03 11:15:20|135379.7|135289.7|135375.4|135285.4|135380.3|135290.3|135368.1|135278.1|18
1622718930000|2021-06-03 11:15:30|135378.6|135288.6|135345.1|135255.1|135380.7|135290.7|135341.4|135251.4|22
1622718940000|2021-06-03 11:15:40|135347|135257|135340.5|135250.5|135347|135257|135336.9|135246.9|21
1622718950000|2021-06-03 11:15:50|135338.3|135248.3|135343.2|135253.2|135345.2|135255.2|135338.3|135248.3|18
1622718960000|2021-06-03 11:16:00|135342.1|135252.1|135341.5|135251.5|135347.7|135257.7|135341.3|135251.3|22
1622718970000|2021-06-03 11:16:10|135344.4|135254.4|135342.2|135252.2|135345.1|135255.1|135334.6|135244.6|15
1622718980000|2021-06-03 11:16:20|135340.1|135250.1|135338.3|135248.3|135341.4|135251.4|135335.1|135245.1|25
1622718990000|2021-06-03 11:16:30|135355.9|135265.9|135368.8|135278.8|135370.8|135280.8|135355.9|135265.9|30
1622719000000|2021-06-03 11:16:40|135367.7|135277.7|135416.6|135326.6|135420.6|135330.6|135367.7|135277.7|26
1622719010000|2021-06-03 11:16:50|135414.3|135324.3|135414.1|135324.1|135417|135327|135412.7|135322.7|13
1622719020000|2021-06-03 11:17:00|135414.2|135324.2|135416.6|135326.6|135418.9|135328.9|135413|135323|17
1622719030000|2021-06-03 11:17:10|135417.2|135327.2|135400.9|135310.9|135422|135332|135394.7|135304.7|21
1622719040000|2021-06-03 11:17:20|135400.6|135310.6|135382|135292|135401.2|135311.2|135377.1|135287.1|21
1622719050000|2021-06-03 11:17:30|135381.6|135291.6|135436.3|135346.3|135443.4|135353.4|135381.6|135291.6|30
1622719060000|2021-06-03 11:17:40|135429.2|135339.2|135455.2|135365.2|135461.1|135371.1|135429.2|135339.2|22
1622719070000|2021-06-03 11:17:50|135458.9|135368.9|135448.6|135358.6|135462.5|135372.5|135448.6|135358.6|15
1622719080000|2021-06-03 11:18:00|135447.4|135357.4|135426.3|135336.3|135448.5|135358.5|135426.3|135336.3|20
1622719090000|2021-06-03 11:18:10|135423.6|135333.6|135415.3|135325.3|135426|135336|135415.3|135325.3|19
1622719100000|2021-06-03 11:18:20|135415.5|135325.5|135416.5|135326.5|135421.4|135331.4|135407.8|135317.8|23
1622719110000|2021-06-03 11:18:30|135416.9|135326.9|135428.9|135338.9|135430.2|135340.2|135416.1|135326.1|25
1622719120000|2021-06-03 11:18:40|135429.7|135339.7|135426.1|135336.1|135431.5|135341.5|135426.1|135336.1|20
1622719130000|2021-06-03 11:18:50|135426.6|135336.6|135427.8|135337.8|135428.3|135338.3|135426.6|135336.6|11
1622719140000|2021-06-03 11:19:00|135427.6|135337.6|135429|135339|135429|135339|135425.8|135335.8|11
1622719150000|2021-06-03 11:19:10|135428|135338|135423.4|135333.4|135428.7|135338.7|135423.2|135333.2|9
1622719160000|2021-06-03 11:19:20|135423.3|135333.3|135426.9|135336.9|135426.9|135336.9|135422.7|135332.7|13
1622719170000|2021-06-03 11:19:30|135426|135336|135423.8|135333.8|135428.5|135338.5|135423.8|135333.8|10
1622719180000|2021-06-03 11:19:40|135426.6|135336.6|135423.2|135333.2|135428.2|135338.2|135423.2|135333.2|13
1622719190000|2021-06-03 11:19:50|135423|135333|135425.3|135335.3|135428|135338|135422.4|135332.4|18
1622719200000|2021-06-03 11:20:00|135424.6|135334.6|135460.1|135370.1|135461.5|135371.5|135424.6|135334.6|24
1622719210000|2021-06-03 11:20:10|135459.3|135369.3|135489.3|135399.3|135490.7|135400.7|135452.9|135362.9|33
1622719220000|2021-06-03 11:20:20|135489.2|135399.2|135478|135388|135497.3|135407.3|135470.3|135380.3|33
1622719230000|2021-06-03 11:20:30|135478.7|135388.7|135501.3|135411.3|135501.3|135411.3|135478.1|135388.1|30
1622719240000|2021-06-03 11:20:40|135501.9|135411.9|135505.8|135415.8|135506.1|135416.1|135490.8|135400.8|23
1622719250000|2021-06-03 11:20:50|135503.9|135413.9|135475.5|135385.5|135504.7|135414.7|135465.2|135375.2|26
1622719260000|2021-06-03 11:21:00|135476.8|135386.8|135472|135382|135480.1|135390.1|135472|135382|26
1622719270000|2021-06-03 11:21:10|135471.2|135381.2|135489|135399|135490.4|135400.4|135466.4|135376.4|29
1622719280000|2021-06-03 11:21:20|135491.2|135401.2|135466.4|135376.4|135491.6|135401.6|135463.1|135373.1|22
1622719290000|2021-06-03 11:21:30|135472|135382|135461.9|135371.9|135488.6|135398.6|135459.7|135369.7|27
1622719300000|2021-06-03 11:21:40|135461.4|135371.4|135462.4|135372.4|135465.3|135375.3|135461.1|135371.1|15
1622719310000|2021-06-03 11:21:50|135462.3|135372.3|135462.9|135372.9|135462.9|135372.9|135461.3|135371.3|21
1622719320000|2021-06-03 11:22:00|135463.1|135373.1|135448.5|135358.5|135463.2|135373.2|135444|135354|23
1622719330000|2021-06-03 11:22:10|135461.4|135371.4|135434|135344|135462.4|135372.4|135424.9|135334.9|30
1622719340000|2021-06-03 11:22:20|135435.1|135345.1|135408.8|135318.8|135437.9|135347.9|135405.1|135315.1|27
1622719350000|2021-06-03 11:22:30|135407.9|135317.9|135416.1|135326.1|135417.3|135327.3|135407|135317|26
1622719360000|2021-06-03 11:22:40|135416.2|135326.2|135415.6|135325.6|135416.9|135326.9|135415.6|135325.6|13
1622719370000|2021-06-03 11:22:50|135414.9|135324.9|135416.3|135326.3|135416.3|135326.3|135414.9|135324.9|6
1622719380000|2021-06-03 11:23:00|135417.9|135327.9|135397|135307|135417.9|135327.9|135389.4|135299.4|15
1622719390000|2021-06-03 11:23:10|135398|135308|135409.2|135319.2|135415.8|135325.8|135393.9|135303.9|20
1622719400000|2021-06-03 11:23:20|135409.1|135319.1|135412.6|135322.6|135412.6|135322.6|135407.5|135317.5|19
1622719410000|2021-06-03 11:23:30|135420.7|135330.7|135426.3|135336.3|135426.3|135336.3|135415.6|135325.6|23
1622719420000|2021-06-03 11:23:40|135425.8|135335.8|135426.5|135336.5|135426.9|135336.9|135425.1|135335.1|16
1622719430000|2021-06-03 11:23:50|135426.2|135336.2|135425.6|135335.6|135427|135337|135424.9|135334.9|14
1622719440000|2021-06-03 11:24:00|135426|135336|135446.2|135356.2|135456.4|135366.4|135426|135336|25
1622719450000|2021-06-03 11:24:10|135442.5|135352.5|135437.8|135347.8|135457.6|135367.6|135437.8|135347.8|31
1622719460000|2021-06-03 11:24:20|135439.3|135349.3|135436.9|135346.9|135451.1|135361.1|135435.9|135345.9|24
1622719470000|2021-06-03 11:24:30|135436.5|135346.5|135444.3|135354.3|135452.4|135362.4|135436.5|135346.5|21
1622719480000|2021-06-03 11:24:40|135443.1|135353.1|135435.1|135345.1|135453|135363|135434.1|135344.1|23
1622719490000|2021-06-03 11:24:50|135434.6|135344.6|135390|135300|135434.7|135344.7|135386.8|135296.8|25
1622719500000|2021-06-03 11:25:00|135424.4|135334.4|135435.4|135345.4|135437.9|135347.9|135424.4|135334.4|24
1622719510000|2021-06-03 11:25:10|135435.9|135345.9|135415.8|135325.8|135438.1|135348.1|135414.7|135324.7|21
1622719520000|2021-06-03 11:25:20|135416.8|135326.8|135400.5|135310.5|135421.9|135331.9|135394|135304|20
1622719530000|2021-06-03 11:25:30|135398.6|135308.6|135371.1|135281.1|135403.1|135313.1|135368.5|135278.5|18
1622719540000|2021-06-03 11:25:40|135371|135281|135368.6|135278.6|135374.1|135284.1|135364.1|135274.1|25
1622719550000|2021-06-03 11:25:50|135370.8|135280.8|135343.2|135253.2|135370.8|135280.8|135336.4|135246.4|24
1622719560000|2021-06-03 11:26:00|135342.7|135252.7|135345|135255|135348.7|135258.7|135342.7|135252.7|22
1622719570000|2021-06-03 11:26:10|135345.6|135255.6|135345.8|135255.8|135348|135258|135343.8|135253.8|24
1622719580000|2021-06-03 11:26:20|135345.4|135255.4|135314.3|135224.3|135346.6|135256.6|135307.7|135217.7|30
1622719590000|2021-06-03 11:26:30|135314.2|135224.2|135303.1|135213.1|135314.2|135224.2|135301.3|135211.3|27
1622719600000|2021-06-03 11:26:40|135303.9|135213.9|135300.5|135210.5|135305.9|135215.9|135300.2|135210.2|18
1622719610000|2021-06-03 11:26:50|135281.9|135191.9|135251.1|135161.1|135281.9|135191.9|135248.9|135158.9|25
1622719620000|2021-06-03 11:27:00|135253.5|135163.5|135253.7|135163.7|135262.1|135172.1|135253.1|135163.1|29
1622719630000|2021-06-03 11:27:10|135257.4|135167.4|135256.6|135166.6|135262.8|135172.8|135253.9|135163.9|18
1622719640000|2021-06-03 11:27:20|135265.3|135175.3|135259.7|135169.7|135265.3|135175.3|135259.2|135169.2|19
1622719650000|2021-06-03 11:27:30|135259.4|135169.4|135257.3|135167.3|135265.5|135175.5|135257.3|135167.3|23
1622719660000|2021-06-03 11:27:40|135258.2|135168.2|135258.6|135168.6|135259.7|135169.7|135256.5|135166.5|15
1622719670000|2021-06-03 11:27:50|135258.8|135168.8|135257.4|135167.4|135268|135178|135256.9|135166.9|24
1622719680000|2021-06-03 11:28:00|135257.5|135167.5|135257|135167|135258.5|135168.5|135240.6|135150.6|16
1622719690000|2021-06-03 11:28:10|135256.9|135166.9|135253.9|135163.9|135257.6|135167.6|135252.1|135162.1|21
1622719700000|2021-06-03 11:28:20|135253.4|135163.4|135254.9|135164.9|135257.4|135167.4|135253.4|135163.4|16
1622719710000|2021-06-03 11:28:30|135255.5|135165.5|135256.5|135166.5|135258.1|135168.1|135255.5|135165.5|19
1622719720000|2021-06-03 11:28:40|135258.4|135168.4|135257.4|135167.4|135258.7|135168.7|135256.9|135166.9|18
1622719730000|2021-06-03 11:28:50|135257.8|135167.8|135261.2|135171.2|135264.5|135174.5|135255.7|135165.7|15
1622719740000|2021-06-03 11:29:00|135261.1|135171.1|135259.2|135169.2|135261.8|135171.8|135257.5|135167.5|20
1622719750000|2021-06-03 11:29:10|135259.3|135169.3|135259.8|135169.8|135261.8|135171.8|135258.1|135168.1|15
1622719760000|2021-06-03 11:29:20|135260.5|135170.5|135256.8|135166.8|135261.5|135171.5|135254.4|135164.4|13
1622719770000|2021-06-03 11:29:30|135255.5|135165.5|135251.2|135161.2|135261|135171|135250.3|135160.3|22
1622719780000|2021-06-03 11:29:40|135252.7|135162.7|135257.7|135167.7|135258.6|135168.6|135252.2|135162.2|17
1622719790000|2021-06-03 11:29:50|135257.6|135167.6|135255.7|135165.7|135258.9|135168.9|135255.7|135165.7|10
1622719800000|2021-06-03 11:30:00|135254.9|135164.9|135264.3|135174.3|135267.2|135177.2|135254.8|135164.8|24
1622719810000|2021-06-03 11:30:10|135265.7|135175.7|135266.7|135176.7|135267.3|135177.3|135264.8|135174.8|11
1622719820000|2021-06-03 11:30:20|135266|135176|135275.2|135185.2|135285.9|135195.9|135265.7|135175.7|25
1622719830000|2021-06-03 11:30:30|135278.3|135188.3|135279.7|135189.7|135281.5|135191.5|135276.1|135186.1|30
1622719840000|2021-06-03 11:30:40|135279.6|135189.6|135279.5|135189.5|135280.5|135190.5|135279.1|135189.1|16
1622719850000|2021-06-03 11:30:50|135280.1|135190.1|135279.1|135189.1|135281.2|135191.2|135279.1|135189.1|12
1622719860000|2021-06-03 11:31:00|135279.6|135189.6|135279.6|135189.6|135280.4|135190.4|135277.7|135187.7|15
1622719870000|2021-06-03 11:31:10|135280|135190|135279.3|135189.3|135280.4|135190.4|135278.6|135188.6|16
1622719880000|2021-06-03 11:31:20|135279.1|135189.1|135287.3|135197.3|135291.1|135201.1|135276.9|135186.9|21
1622719890000|2021-06-03 11:31:30|135282.7|135192.7|135296.4|135206.4|135298.4|135208.4|135282.7|135192.7|31
1622719900000|2021-06-03 11:31:40|135297.2|135207.2|135288.1|135198.1|135298.3|135208.3|135287.6|135197.6|22
1622719910000|2021-06-03 11:31:50|135287.8|135197.8|135286|135196|135292|135202|135286|135196|11
1622719920000|2021-06-03 11:32:00|135290.8|135200.8|135294.6|135204.6|135296.1|135206.1|135287.4|135197.4|28
1622719930000|2021-06-03 11:32:10|135295.4|135205.4|135296|135206|135297|135207|135294.4|135204.4|18
1622719940000|2021-06-03 11:32:20|135295.5|135205.5|135295.4|135205.4|135296.9|135206.9|135293.5|135203.5|21
1622719950000|2021-06-03 11:32:30|135294.4|135204.4|135296|135206|135296.1|135206.1|135294.4|135204.4|16
1622719960000|2021-06-03 11:32:40|135296.4|135206.4|135285.4|135195.4|135296.8|135206.8|135280.6|135190.6|15
1622719970000|2021-06-03 11:32:50|135285.3|135195.3|135279.8|135189.8|135289.5|135199.5|135278.4|135188.4|21
1622719980000|2021-06-03 11:33:00|135280.6|135190.6|135252.9|135162.9|135282.7|135192.7|135251.4|135161.4|26
1622719990000|2021-06-03 11:33:10|135254.8|135164.8|135257|135167|135259.5|135169.5|135249.9|135159.9|30
1622720000000|2021-06-03 11:33:20|135256.9|135166.9|135257.1|135167.1|135259|135169|135251.5|135161.5|22
1622720010000|2021-06-03 11:33:30|135259.4|135169.4|135258|135168|135260.5|135170.5|135257.1|135167.1|13
1622720020000|2021-06-03 11:33:40|135257.9|135167.9|135260|135170|135260|135170|135253.7|135163.7|19
1622720030000|2021-06-03 11:33:50|135259.9|135169.9|135236.7|135146.7|135260.2|135170.2|135232.1|135142.1|22
1622720040000|2021-06-03 11:34:00|135234.5|135144.5|135238|135148|135244.4|135154.4|135234.5|135144.5|27
1622720050000|2021-06-03 11:34:10|135237.1|135147.1|135235.9|135145.9|135237.1|135147.1|135233|135143|19
1622720060000|2021-06-03 11:34:20|135241.9|135151.9|135246.2|135156.2|135249.3|135159.3|135233.3|135143.3|32
1622720070000|2021-06-03 11:34:30|135245.4|135155.4|135237.6|135147.6|135247.1|135157.1|135236.2|135146.2|22
1622720080000|2021-06-03 11:34:40|135237.5|135147.5|135235.7|135145.7|135238.6|135148.6|135235.6|135145.6|16
1622720090000|2021-06-03 11:34:50|135235.8|135145.8|135230.2|135140.2|135236|135146|135229.3|135139.3|16
1622720100000|2021-06-03 11:35:00|135230.7|135140.7|135246.8|135156.8|135248.3|135158.3|135230.6|135140.6|22
1622720110000|2021-06-03 11:35:10|135246.9|135156.9|135237.7|135147.7|135247.6|135157.6|135236.8|135146.8|17
1622720120000|2021-06-03 11:35:20|135237.5|135147.5|135238.7|135148.7|135244.1|135154.1|135235|135145|23
1622720130000|2021-06-03 11:35:30|135238.6|135148.6|135234.9|135144.9|135241|135151|135234.9|135144.9|16
1622720140000|2021-06-03 11:35:40|135235.9|135145.9|135242.3|135152.3|135242.8|135152.8|135233.6|135143.6|15
1622720150000|2021-06-03 11:35:50|135241.5|135151.5|135232.6|135142.6|135242.4|135152.4|135231|135141|21
1622720160000|2021-06-03 11:36:00|135232.8|135142.8|135226.9|135136.9|135238.9|135148.9|135226.1|135136.1|27
1622720170000|2021-06-03 11:36:10|135227.7|135137.7|135227.4|135137.4|135233.7|135143.7|135227.4|135137.4|18
1622720180000|2021-06-03 11:36:20|135226.2|135136.2|135227.8|135137.8|135235.6|135145.6|135226.2|135136.2|16
1622720190000|2021-06-03 11:36:30|135228.2|135138.2|135234.7|135144.7|135236|135146|135227.9|135137.9|14
1622720200000|2021-06-03 11:36:40|135235|135145|135142|135052|135236.7|135146.7|135142|135052|22
1622720210000|2021-06-03 11:36:50|135138.7|135048.7|135140.9|135050.9|135143.7|135053.7|135132.6|135042.6|25
1622720220000|2021-06-03 11:37:00|135138.6|135048.6|135139.8|135049.8|135141.3|135051.3|135137.1|135047.1|24
1622720230000|2021-06-03 11:37:10|135132.2|135042.2|135130.3|135040.3|135132.2|135042.2|135122.2|135032.2|31
1622720240000|2021-06-03 11:37:20|135129.1|135039.1|135119.6|135029.6|135131.4|135041.4|135119.6|135029.6|21
1622720250000|2021-06-03 11:37:30|135124.9|135034.9|135134.3|135044.3|135142.6|135052.6|135120.8|135030.8|32
1622720260000|2021-06-03 11:37:40|135138.2|135048.2|135122.9|135032.9|135138.2|135048.2|135121.5|135031.5|26
1622720270000|2021-06-03 11:37:50|135124.2|135034.2|135130.3|135040.3|135134.2|135044.2|135124|135034|29
1622720280000|2021-06-03 11:38:00|135129.9|135039.9|135131.9|135041.9|135133.9|135043.9|135126|135036|13
1622720290000|2021-06-03 11:38:10|135130.8|135040.8|135131.8|135041.8|135134.1|135044.1|135127.9|135037.9|16
1622720300000|2021-06-03 11:38:20|135131.2|135041.2|135129.1|135039.1|135133|135043|135127.3|135037.3|19
1622720310000|2021-06-03 11:38:30|135128.4|135038.4|135129.7|135039.7|135135.3|135045.3|135126.9|135036.9|22
1622720320000|2021-06-03 11:38:40|135130.7|135040.7|135131.4|135041.4|135132.8|135042.8|135127.7|135037.7|22
1622720330000|2021-06-03 11:38:50|135131.3|135041.3|135132.7|135042.7|135135|135045|135131.3|135041.3|18
1622720340000|2021-06-03 11:39:00|135133.4|135043.4|135194.8|135104.8|135194.8|135104.8|135131.3|135041.3|27
1622720350000|2021-06-03 11:39:10|135193.1|135103.1|135199|135109|135199.2|135109.2|135174.2|135084.2|27
1622720360000|2021-06-03 11:39:20|135199.6|135109.6|135221.8|135131.8|135224.2|135134.2|135198.9|135108.9|26
1622720370000|2021-06-03 11:39:30|135222.5|135132.5|135208|135118|135231.1|135141.1|135208|135118|28
1622720380000|2021-06-03 11:39:40|135206.2|135116.2|135214.6|135124.6|135216.6|135126.6|135205.6|135115.6|11
1622720390000|2021-06-03 11:39:50|135210|135120|135185.8|135095.8|135210|135120|135180.8|135090.8|22
1622720400000|2021-06-03 11:40:00|135178.1|135088.1|135182.5|135092.5|135184|135094|135178.1|135088.1|17
1622720410000|2021-06-03 11:40:10|135181.4|135091.4|135185.2|135095.2|135188.6|135098.6|135180.8|135090.8|21
1622720420000|2021-06-03 11:40:20|135182.2|135092.2|135189.1|135099.1|135190.6|135100.6|135182.2|135092.2|19
1622720430000|2021-06-03 11:40:30|135191.2|135101.2|135195.2|135105.2|135201.8|135111.8|135188.9|135098.9|21
1622720440000|2021-06-03 11:40:40|135194.6|135104.6|135199.1|135109.1|135201.7|135111.7|135194.6|135104.6|25
1622720450000|2021-06-03 11:40:50|135198.8|135108.8|135229.4|135139.4|135229.4|135139.4|135195.9|135105.9|27
1622720460000|2021-06-03 11:41:00|135224|135134|135230.2|135140.2|135233.5|135143.5|135221.1|135131.1|21
1622720470000|2021-06-03 11:41:10|135230|135140|135227.9|135137.9|135230|135140|135227.8|135137.8|17
1622720480000|2021-06-03 11:41:20|135228.4|135138.4|135216.7|135126.7|135228.4|135138.4|135209.5|135119.5|25
1622720490000|2021-06-03 11:41:30|135216.3|135126.3|135273.1|135183.1|135276.2|135186.2|135214.1|135124.1|24
1622720500000|2021-06-03 11:41:40|135276.8|135186.8|135278.3|135188.3|135288|135198|135269.2|135179.2|30
1622720510000|2021-06-03 11:41:50|135277.9|135187.9|135264.9|135174.9|135277.9|135187.9|135260.4|135170.4|16
1622720520000|2021-06-03 11:42:00|135265.2|135175.2|135225|135135|135265.2|135175.2|135223.4|135133.4|29
1622720530000|2021-06-03 11:42:10|135227|135137|135255.2|135165.2|135257.3|135167.3|135220.4|135130.4|22
1622720540000|2021-06-03 11:42:20|135254.2|135164.2|135260.6|135170.6|135267.6|135177.6|135252.9|135162.9|28
1622720550000|2021-06-03 11:42:30|135257.9|135167.9|135256.3|135166.3|135260.8|135170.8|135245|135155|26
1622720560000|2021-06-03 11:42:40|135255.3|135165.3|135246.6|135156.6|135259.9|135169.9|135234.7|135144.7|28
1622720570000|2021-06-03 11:42:50|135253.4|135163.4|135252.1|135162.1|135259.5|135169.5|135249|135159|22
1622720580000|2021-06-03 11:43:00|135252.9|135162.9|135266.3|135176.3|135266.4|135176.4|135252.9|135162.9|19
1622720590000|2021-06-03 11:43:10|135265|135175|135260.9|135170.9|135267.3|135177.3|135251.4|135161.4|20
1622720600000|2021-06-03 11:43:20|135261.8|135171.8|135268.4|135178.4|135268.4|135178.4|135260.4|135170.4|22
1622720610000|2021-06-03 11:43:30|135265|135175|135264.5|135174.5|135266.1|135176.1|135258.7|135168.7|28
1622720620000|2021-06-03 11:43:40|135265.1|135175.1|135265.4|135175.4|135269.1|135179.1|135264.5|135174.5|24
1622720630000|2021-06-03 11:43:50|135263.3|135173.3|135263.3|135173.3|135263.3|135173.3|135256.7|135166.7|22
1622720640000|2021-06-03 11:44:00|135259|135169|135282.6|135192.6|135283.3|135193.3|135256.9|135166.9|30
1622720650000|2021-06-03 11:44:10|135281.7|135191.7|135280.9|135190.9|135283.5|135193.5|135280|135190|22
1622720660000|2021-06-03 11:44:20|135281.7|135191.7|135286.9|135196.9|135287.5|135197.5|135265.2|135175.2|27
1622720670000|2021-06-03 11:44:30|135282|135192|135284.4|135194.4|135289|135199|135279.7|135189.7|24
1622720680000|2021-06-03 11:44:40|135285.1|135195.1|135290.2|135200.2|135290.3|135200.3|135285|135195|16
1622720690000|2021-06-03 11:44:50|135284.3|135194.3|135282.2|135192.2|135287.8|135197.8|135282|135192|13
1622720700000|2021-06-03 11:45:00|135284.1|135194.1|135285.7|135195.7|135289.1|135199.1|135281.9|135191.9|17
1622720710000|2021-06-03 11:45:10|135284|135194|135325.8|135235.8|135329.8|135239.8|135283.8|135193.8|26
1622720720000|2021-06-03 11:45:20|135325.4|135235.4|135294.2|135204.2|135335.7|135245.7|135289.8|135199.8|26
1622720730000|2021-06-03 11:45:30|135295.6|135205.6|135312.5|135222.5|135314|135224|135282.1|135192.1|34
1622720740000|2021-06-03 11:45:40|135313.3|135223.3|135312.4|135222.4|135315.4|135225.4|135310.5|135220.5|26
1622720750000|2021-06-03 11:45:50|135313.2|135223.2|135325.9|135235.9|135385.6|135295.6|135313.2|135223.2|36
1622720760000|2021-06-03 11:46:00|135326|135236|135317.7|135227.7|135330.3|135240.3|135316.5|135226.5|29
1622720770000|2021-06-03 11:46:10|135317.6|135227.6|135357.3|135267.3|135360.4|135270.4|135317.6|135227.6|34
1622720780000|2021-06-03 11:46:20|135359.8|135269.8|135373.6|135283.6|135375.9|135285.9|135358.2|135268.2|34
1622720790000|2021-06-03 11:46:30|135374.5|135284.5|135365.4|135275.4|135375.7|135285.7|135361.7|135271.7|34
1622720800000|2021-06-03 11:46:40|135365.6|135275.6|135360.6|135270.6|135365.6|135275.6|135357.3|135267.3|28
1622720810000|2021-06-03 11:46:50|135362.1|135272.1|135371.4|135281.4|135373.5|135283.5|135358.5|135268.5|26
1622720820000|2021-06-03 11:47:00|135373.1|135283.1|135369.9|135279.9|135378.8|135288.8|135369.3|135279.3|24
1622720830000|2021-06-03 11:47:10|135369.7|135279.7|135355.3|135265.3|135372.6|135282.6|135351.3|135261.3|26
1622720840000|2021-06-03 11:47:20|135354.7|135264.7|135325.7|135235.7|135361.7|135271.7|135323.6|135233.6|33
1622720850000|2021-06-03 11:47:30|135324.3|135234.3|135329.5|135239.5|135332.7|135242.7|135324|135234|28
1622720860000|2021-06-03 11:47:40|135330.7|135240.7|135329.2|135239.2|135331.5|135241.5|135327|135237|28
1622720870000|2021-06-03 11:47:50|135329.4|135239.4|135318.5|135228.5|135336.5|135246.5|135313.2|135223.2|33
1622720880000|2021-06-03 11:48:00|135316.6|135226.6|135325.8|135235.8|135329.5|135239.5|135309.1|135219.1|26
1622720890000|2021-06-03 11:48:10|135312|135222|135296.7|135206.7|135312.3|135222.3|135289.3|135199.3|29
1622720900000|2021-06-03 11:48:20|135297.2|135207.2|135296.2|135206.2|135298.7|135208.7|135295.6|135205.6|18
1622720910000|2021-06-03 11:48:30|135296.1|135206.1|135302.9|135212.9|135305.5|135215.5|135296.1|135206.1|10
1622720920000|2021-06-03 11:48:40|135302.4|135212.4|135334.4|135244.4|135334.4|135244.4|135300.4|135210.4|11
1622720930000|2021-06-03 11:48:50|135336.6|135246.6|135348.9|135258.9|135355.5|135265.5|135331.1|135241.1|21
1622720940000|2021-06-03 11:49:00|135349|135259|135345.6|135255.6|135355.7|135265.7|135345.2|135255.2|28
1622720950000|2021-06-03 11:49:10|135346.2|135256.2|135372.9|135282.9|135374|135284|135344.5|135254.5|22
1622720960000|2021-06-03 11:49:20|135367.8|135277.8|135399.8|135309.8|135402.4|135312.4|135367.8|135277.8|24
1622720970000|2021-06-03 11:49:30|135396|135306|135394.5|135304.5|135399.6|135309.6|135393.6|135303.6|17
1622720980000|2021-06-03 11:49:40|135395.8|135305.8|135362.3|135272.3|135397|135307|135361.5|135271.5|24
1622720990000|2021-06-03 11:49:50|135354.8|135264.8|135317.3|135227.3|135354.8|135264.8|135317.3|135227.3|36
1622721000000|2021-06-03 11:50:00|135319.5|135229.5|135322.3|135232.3|135322.4|135232.4|135314.3|135224.3|30
1622721010000|2021-06-03 11:50:10|135321.3|135231.3|135347.9|135257.9|135350.6|135260.6|135303.6|135213.6|20
1622721020000|2021-06-03 11:50:20|135346.1|135256.1|135361.5|135271.5|135368.8|135278.8|135346.1|135256.1|27
1622721030000|2021-06-03 11:50:30|135364|135274|135365.6|135275.6|135366.9|135276.9|135358.9|135268.9|24
1622721040000|2021-06-03 11:50:40|135360.5|135270.5|135380.9|135290.9|135384.7|135294.7|135358.1|135268.1|24
1622721050000|2021-06-03 11:50:50|135379.6|135289.6|135383.6|135293.6|135383.6|135293.6|135369.2|135279.2|28
1622721060000|2021-06-03 11:51:00|135382.2|135292.2|135385.5|135295.5|135389.2|135299.2|135369.9|135279.9|26
1622721070000|2021-06-03 11:51:10|135382.1|135292.1|135379.8|135289.8|135385.4|135295.4|135378.9|135288.9|18
1622721080000|2021-06-03 11:51:20|135380.2|135290.2|135396.6|135306.6|135398.7|135308.7|135380.2|135290.2|19
1622721090000|2021-06-03 11:51:30|135392.3|135302.3|135401.1|135311.1|135408.4|135318.4|135391.3|135301.3|25
1622721100000|2021-06-03 11:51:40|135401|135311|135400.1|135310.1|135403|135313|135394.7|135304.7|27
1622721110000|2021-06-03 11:51:50|135400.4|135310.4|135395.7|135305.7|135400.7|135310.7|135392.6|135302.6|21
1622721120000|2021-06-03 11:52:00|135395.9|135305.9|135408|135318|135408|135318|135393.9|135303.9|20
1622721130000|2021-06-03 11:52:10|135408.6|135318.6|135403.8|135313.8|135408.6|135318.6|135402.9|135312.9|23
1622721140000|2021-06-03 11:52:20|135404.4|135314.4|135398|135308|135408|135318|135396.5|135306.5|21
1622721150000|2021-06-03 11:52:30|135397.4|135307.4|135410.9|135320.9|135410.9|135320.9|135396.7|135306.7|27
1622721160000|2021-06-03 11:52:40|135409.9|135319.9|135413.4|135323.4|135413.4|135323.4|135407.4|135317.4|14
1622721170000|2021-06-03 11:52:50|135412.5|135322.5|135419.6|135329.6|135425.7|135335.7|135409.6|135319.6|27
1622721180000|2021-06-03 11:53:00|135422.4|135332.4|135450.7|135360.7|135456.1|135366.1|135421.3|135331.3|31
1622721190000|2021-06-03 11:53:10|135450.6|135360.6|135448.6|135358.6|135453.3|135363.3|135446.2|135356.2|23
1622721200000|2021-06-03 11:53:20|135448.5|135358.5|135449.5|135359.5|135454.8|135364.8|135446|135356|25
1622721210000|2021-06-03 11:53:30|135450.4|135360.4|135458.2|135368.2|135460.1|135370.1|135449.2|135359.2|16
1622721220000|2021-06-03 11:53:40|135458.7|135368.7|135455.5|135365.5|135458.7|135368.7|135452.7|135362.7|21
1622721230000|2021-06-03 11:53:50|135455.4|135365.4|135449.4|135359.4|135457.8|135367.8|135447.5|135357.5|18
1622721240000|2021-06-03 11:54:00|135449.8|135359.8|135449.6|135359.6|135458.3|135368.3|135447.7|135357.7|25
1622721250000|2021-06-03 11:54:10|135449|135359|135456.8|135366.8|135457.1|135367.1|135449|135359|30
1622721260000|2021-06-03 11:54:20|135455.8|135365.8|135457|135367|135457.2|135367.2|135454.2|135364.2|34
1622721270000|2021-06-03 11:54:30|135457.7|135367.7|135447|135357|135457.7|135367.7|135444.4|135354.4|26
1622721280000|2021-06-03 11:54:40|135451.6|135361.6|135442.8|135352.8|135451.6|135361.6|135442.8|135352.8|27
1622721290000|2021-06-03 11:54:50|135444|135354|135445.5|135355.5|135445.5|135355.5|135443.3|135353.3|29
1622721300000|2021-06-03 11:55:00|135446.1|135356.1|135446.8|135356.8|135448.5|135358.5|135444.1|135354.1|22
1622721310000|2021-06-03 11:55:10|135447.6|135357.6|135448.4|135358.4|135449.4|135359.4|135445.5|135355.5|30
1622721320000|2021-06-03 11:55:20|135448.9|135358.9|135451.1|135361.1|135455.3|135365.3|135442.7|135352.7|30
1622721330000|2021-06-03 11:55:30|135450.9|135360.9|135454.7|135364.7|135459.3|135369.3|135447.5|135357.5|32
1622721340000|2021-06-03 11:55:40|135459|135369|135453.9|135363.9|135459|135369|135452.4|135362.4|30
1622721350000|2021-06-03 11:55:50|135454.5|135364.5|135447|135357|135454.5|135364.5|135446.7|135356.7|19
1622721360000|2021-06-03 11:56:00|135446.6|135356.6|135448.3|135358.3|135448.8|135358.8|135440.7|135350.7|33
1622721370000|2021-06-03 11:56:10|135447|135357|135391|135301|135449.5|135359.5|135390.5|135300.5|30
1622721380000|2021-06-03 11:56:20|135391.6|135301.6|135398.4|135308.4|135398.4|135308.4|135387.4|135297.4|22
1622721390000|2021-06-03 11:56:30|135398.5|135308.5|135403.8|135313.8|135412.3|135322.3|135393.2|135303.2|29
1622721400000|2021-06-03 11:56:40|135416.7|135326.7|135414.9|135324.9|135418.9|135328.9|135406.8|135316.8|24
1622721410000|2021-06-03 11:56:50|135416|135326|135418|135328|135420|135330|135411.7|135321.7|19
1622721420000|2021-06-03 11:57:00|135415.6|135325.6|135417.7|135327.7|135432.2|135342.2|135415.6|135325.6|26
1622721430000|2021-06-03 11:57:10|135418.1|135328.1|135448.1|135358.1|135448.1|135358.1|135415.4|135325.4|24
1622721440000|2021-06-03 11:57:20|135447.2|135357.2|135455.8|135365.8|135455.8|135365.8|135444.9|135354.9|34
1622721450000|2021-06-03 11:57:30|135456.9|135366.9|135468.3|135378.3|135469.6|135379.6|135456.9|135366.9|17
1622721460000|2021-06-03 11:57:40|135472.7|135382.7|135513.4|135423.4|135513.4|135423.4|135470|135380|16
1622721470000|2021-06-03 11:57:50|135507.3|135417.3|135508.9|135418.9|135509.8|135419.8|135507.2|135417.2|8
1622721480000|2021-06-03 11:58:00|135511|135421|135508.1|135418.1|135511|135421|135508.1|135418.1|9
1622721490000|2021-06-03 11:58:10|135505.8|135415.8|135505.8|135415.8|135507.4|135417.4|135498.8|135408.8|10
1622721500000|2021-06-03 11:58:20|135503|135413|135508.1|135418.1|135508.1|135418.1|135502.1|135412.1|9
1622721510000|2021-06-03 11:58:30|135507.8|135417.8|135505.3|135415.3|135509.7|135419.7|135503.2|135413.2|13
1622721520000|2021-06-03 11:58:40|135504.8|135414.8|135506.7|135416.7|135508.6|135418.6|135501.9|135411.9|14
1622721530000|2021-06-03 11:58:50|135503.3|135413.3|135508.2|135418.2|135508.3|135418.3|135503.2|135413.2|11
1622721540000|2021-06-03 11:59:00|135510.1|135420.1|135543.2|135453.2|135548|135458|135507.3|135417.3|27
1622721550000|2021-06-03 11:59:10|135548.5|135458.5|135545.3|135455.3|135548.5|135458.5|135543.1|135453.1|28
1622721560000|2021-06-03 11:59:20|135543|135453|135516.8|135426.8|135543|135453|135511.5|135421.5|33
1622721570000|2021-06-03 11:59:30|135517.4|135427.4|135514.4|135424.4|135518.2|135428.2|135514.3|135424.3|28
1622721580000|2021-06-03 11:59:40|135514.8|135424.8|135515.5|135425.5|135516.2|135426.2|135513.3|135423.3|20
1622721590000|2021-06-03 11:59:50|135515.8|135425.8|135536.2|135446.2|135541.3|135451.3|135512.1|135422.1|22
1622721600000|2021-06-03 12:00:00|135536.9|135446.9|135584.1|135494.1|135586.9|135496.9|135536.9|135446.9|31
1622721610000|2021-06-03 12:00:10|135586.7|135496.7|135582.2|135492.2|135586.7|135496.7|135581.4|135491.4|21
1622721620000|2021-06-03 12:00:20|135581.9|135491.9|135543.2|135453.2|135582.2|135492.2|135541.7|135451.7|32
1622721630000|2021-06-03 12:00:30|135541.8|135451.8|135531.6|135441.6|135546.3|135456.3|135529.9|135439.9|23
1622721640000|2021-06-03 12:00:40|135532.9|135442.9|135524.6|135434.6|135532.9|135442.9|135516.6|135426.6|21
1622721650000|2021-06-03 12:00:50|135523.7|135433.7|135524.8|135434.8|135527.8|135437.8|135523.7|135433.7|21
1622721660000|2021-06-03 12:01:00|135524.7|135434.7|135524|135434|135531.6|135441.6|135518.9|135428.9|21
1622721670000|2021-06-03 12:01:10|135522.7|135432.7|135524.3|135434.3|135534.4|135444.4|135518.7|135428.7|29
1622721680000|2021-06-03 12:01:20|135527.5|135437.5|135508.1|135418.1|135532|135442|135498.2|135408.2|30
1622721690000|2021-06-03 12:01:30|135508.3|135418.3|135508.5|135418.5|135509.5|135419.5|135506.5|135416.5|24
1622721700000|2021-06-03 12:01:40|135508|135418|135501.2|135411.2|135508|135418|135498.6|135408.6|22
1622721710000|2021-06-03 12:01:50|135502.2|135412.2|135526.7|135436.7|135527.6|135437.6|135502.2|135412.2|25
1622721720000|2021-06-03 12:02:00|135528|135438|135527.4|135437.4|135528|135438|135526.9|135436.9|21
1622721730000|2021-06-03 12:02:10|135524.7|135434.7|135511|135421|135524.7|135434.7|135505|135415|24
1622721740000|2021-06-03 12:02:20|135504.5|135414.5|135497.8|135407.8|135510.5|135420.5|135490.7|135400.7|28
1622721750000|2021-06-03 12:02:30|135497.9|135407.9|135506.3|135416.3|135509.2|135419.2|135497.9|135407.9|24
1622721760000|2021-06-03 12:02:40|135507.1|135417.1|135506.9|135416.9|135507.5|135417.5|135499|135409|26
1622721770000|2021-06-03 12:02:50|135507|135417|135495.7|135405.7|135507|135417|135495.7|135405.7|22
1622721780000|2021-06-03 12:03:00|135495.1|135405.1|135506.3|135416.3|135508.2|135418.2|135495.1|135405.1|20
1622721790000|2021-06-03 12:03:10|135504.5|135414.5|135509.1|135419.1|135510.8|135420.8|135503.8|135413.8|24
1622721800000|2021-06-03 12:03:20|135511.5|135421.5|135516.9|135426.9|135519.9|135429.9|135511.5|135421.5|24
1622721810000|2021-06-03 12:03:30|135548.6|135458.6|135595.4|135505.4|135595.4|135505.4|135548.6|135458.6|32
1622721820000|2021-06-03 12:03:40|135589.9|135499.9|135610.8|135520.8|135614.9|135524.9|135589.9|135499.9|29
1622721830000|2021-06-03 12:03:50|135611.9|135521.9|135637|135547|135640.4|135550.4|135611.9|135521.9|35
1622721840000|2021-06-03 12:04:00|135636.1|135546.1|135626.9|135536.9|135636.7|135546.7|135625.1|135535.1|30
1622721850000|2021-06-03 12:04:10|135623.4|135533.4|135629.1|135539.1|135634.8|135544.8|135623.4|135533.4|29
1622721860000|2021-06-03 12:04:20|135629.9|135539.9|135628.3|135538.3|135630|135540|135625.8|135535.8|22
1622721870000|2021-06-03 12:04:30|135629.7|135539.7|135594.4|135504.4|135629.7|135539.7|135594.4|135504.4|35
1622721880000|2021-06-03 12:04:40|135592.2|135502.2|135590.7|135500.7|135595.4|135505.4|135588.3|135498.3|24
1622721890000|2021-06-03 12:04:50|135591|135501|135598.2|135508.2|135605.7|135515.7|135591|135501|30
1622721900000|2021-06-03 12:05:00|135595.5|135505.5|135601.4|135511.4|135604.6|135514.6|135593.6|135503.6|24
1622721910000|2021-06-03 12:05:10|135599.7|135509.7|135598.1|135508.1|135600.7|135510.7|135590.6|135500.6|24
1622721920000|2021-06-03 12:05:20|135596.7|135506.7|135593.2|135503.2|135596.7|135506.7|135583.8|135493.8|22
1622721930000|2021-06-03 12:05:30|135592.7|135502.7|135627.7|135537.7|135627.9|135537.9|135592.7|135502.7|35
1622721940000|2021-06-03 12:05:40|135627.5|135537.5|135627.4|135537.4|135627.7|135537.7|135625|135535|22
1622721950000|2021-06-03 12:05:50|135627.2|135537.2|135633.8|135543.8|135636|135546|135617.4|135527.4|20
1622721960000|2021-06-03 12:06:00|135633.1|135543.1|135620.7|135530.7|135637.9|135547.9|135612.3|135522.3|30
1622721970000|2021-06-03 12:06:10|135619.5|135529.5|135617|135527|135620.1|135530.1|135615.9|135525.9|22
1622721980000|2021-06-03 12:06:20|135616.6|135526.6|135625.7|135535.7|135629.7|135539.7|135616.6|135526.6|27
1622721990000|2021-06-03 12:06:30|135625.8|135535.8|135627.1|135537.1|135630.8|135540.8|135625.1|135535.1|25
1622722000000|2021-06-03 12:06:40|135627.3|135537.3|135625.5|135535.5|135628.9|135538.9|135625.5|135535.5|15
1622722010000|2021-06-03 12:06:50|135626.4|135536.4|135636.7|135546.7|135646.7|135556.7|135626.4|135536.4|30
1622722020000|2021-06-03 12:07:00|135638.4|135548.4|135634.9|135544.9|135638.4|135548.4|135632.9|135542.9|22
1622722030000|2021-06-03 12:07:10|135635.5|135545.5|135634|135544|135636.4|135546.4|135627.9|135537.9|15
1622722040000|2021-06-03 12:07:20|135631.4|135541.4|135632.6|135542.6|135636|135546|135631.2|135541.2|24
1622722050000|2021-06-03 12:07:30|135632.5|135542.5|135653.8|135563.8|135653.8|135563.8|135632.5|135542.5|23
1622722060000|2021-06-03 12:07:40|135648.9|135558.9|135609.6|135519.6|135648.9|135558.9|135585.4|135495.4|33
1622722070000|2021-06-03 12:07:50|135589|135499|135596.1|135506.1|135603|135513|135587.3|135497.3|29
1622722080000|2021-06-03 12:08:00|135598.6|135508.6|135627.5|135537.5|135631.1|135541.1|135598.6|135508.6|24
1622722090000|2021-06-03 12:08:10|135624.6|135534.6|135660|135570|135662.5|135572.5|135624.6|135534.6|32
1622722100000|2021-06-03 12:08:20|135660.3|135570.3|135673.6|135583.6|135675.8|135585.8|135653.6|135563.6|26
1622722110000|2021-06-03 12:08:30|135669.7|135579.7|135662|135572|135673.3|135583.3|135661.6|135571.6|29
1622722120000|2021-06-03 12:08:40|135663.1|135573.1|135665.7|135575.7|135666.1|135576.1|135658.8|135568.8|30
1622722130000|2021-06-03 12:08:50|135666|135576|135664.6|135574.6|135668.4|135578.4|135663.9|135573.9|23
1622722140000|2021-06-03 12:09:00|135664.3|135574.3|135664.1|135574.1|135665.9|135575.9|135656.2|135566.2|28
1622722150000|2021-06-03 12:09:10|135663.7|135573.7|135673.8|135583.8|135681.9|135591.9|135660.8|135570.8|33
1622722160000|2021-06-03 12:09:20|135673.4|135583.4|135655.9|135565.9|135673.4|135583.4|135653.2|135563.2|31
1622722170000|2021-06-03 12:09:30|135654|135564|135663.5|135573.5|135673.6|135583.6|135654|135564|27
1622722180000|2021-06-03 12:09:40|135664.6|135574.6|135665|135575|135666.5|135576.5|135663.2|135573.2|26
1622722190000|2021-06-03 12:09:50|135664.9|135574.9|135668|135578|135669|135579|135664.7|135574.7|17
1622722200000|2021-06-03 12:10:00|135668.1|135578.1|135675.5|135585.5|135683.5|135593.5|135664.3|135574.3|25
1622722210000|2021-06-03 12:10:10|135675.9|135585.9|135678.3|135588.3|135679.2|135589.2|135673.8|135583.8|20
1622722220000|2021-06-03 12:10:20|135675.1|135585.1|135675.5|135585.5|135681.1|135591.1|135675.1|135585.1|24
1622722230000|2021-06-03 12:10:30|135676.5|135586.5|135675.5|135585.5|135685.8|135595.8|135671.5|135581.5|20
1622722240000|2021-06-03 12:10:40|135672.6|135582.6|135659.2|135569.2|135675.1|135585.1|135659.2|135569.2|25
1622722250000|2021-06-03 12:10:50|135663.3|135573.3|135676.4|135586.4|135680.2|135590.2|135663.3|135573.3|27
1622722260000|2021-06-03 12:11:00|135670|135580|135627.2|135537.2|135670|135580|135622.4|135532.4|29
1622722270000|2021-06-03 12:11:10|135627.4|135537.4|135629.9|135539.9|135630.3|135540.3|135625.8|135535.8|13
1622722280000|2021-06-03 12:11:20|135630.1|135540.1|135620.3|135530.3|135630.6|135540.6|135620.3|135530.3|17
1622722290000|2021-06-03 12:11:30|135623|135533|135600|135510|135627.7|135537.7|135596.4|135506.4|17
1622722300000|2021-06-03 12:11:40|135600.1|135510.1|135579.8|135489.8|135614.7|135524.7|135575.5|135485.5|30
1622722310000|2021-06-03 12:11:50|135575.5|135485.5|135574.5|135484.5|135579|135489|135574.5|135484.5|25
1622722320000|2021-06-03 12:12:00|135578.5|135488.5|135595.7|135505.7|135602.8|135512.8|135575.1|135485.1|20
1622722330000|2021-06-03 12:12:10|135595.4|135505.4|135594.1|135504.1|135598.1|135508.1|135592.1|135502.1|21
1622722340000|2021-06-03 12:12:20|135596.1|135506.1|135602.3|135512.3|135606.3|135516.3|135595.3|135505.3|27
1622722350000|2021-06-03 12:12:30|135602|135512|135605.6|135515.6|135607|135517|135601.6|135511.6|26
1622722360000|2021-06-03 12:12:40|135605.5|135515.5|135604.6|135514.6|135617|135527|135604.6|135514.6|24
1622722370000|2021-06-03 12:12:50|135609.7|135519.7|135608.4|135518.4|135616.1|135526.1|135605.4|135515.4|21
1622722380000|2021-06-03 12:13:00|135608.6|135518.6|135611.3|135521.3|135611.7|135521.7|135605.2|135515.2|15
1622722390000|2021-06-03 12:13:10|135611.1|135521.1|135609.8|135519.8|135611.1|135521.1|135607.8|135517.8|12
1622722400000|2021-06-03 12:13:20|135610.2|135520.2|135614.6|135524.6|135614.6|135524.6|135609.9|135519.9|17
1622722410000|2021-06-03 12:13:30|135613.3|135523.3|135611.8|135521.8|135616.3|135526.3|135608.4|135518.4|24
1622722420000|2021-06-03 12:13:40|135611.9|135521.9|135645.2|135555.2|135653.2|135563.2|135609.9|135519.9|25
1622722430000|2021-06-03 12:13:50|135669.7|135539.7|135649.4|135559.4|135669.7|135559.4|135642.1|135539.7|12
1622722440000|2021-06-03 12:14:00|135648.1|135558.1|135662.1|135532.1|135678|135558.1|135638.3|135523.9|21
1622722450000|2021-06-03 12:14:10|135659|135529|135662.8|135532.8|135669|135539|135658.9|135528.9|20
1622722460000|2021-06-03 12:14:20|135661.6|135531.6|135658.3|135528.3|135662.7|135532.7|135656.6|135526.6|20
1622722470000|2021-06-03 12:14:30|135659.2|135529.2|135655.8|135525.8|135659.6|135529.6|135649.5|135519.5|25
1622722480000|2021-06-03 12:14:40|135658.2|135528.2|135643.1|135513.1|135658.2|135528.2|135643.1|135513.1|28
1622722490000|2021-06-03 12:14:50|135644.2|135514.2|135643.5|135513.5|135651.1|135521.1|135624.9|135494.9|35
1622722500000|2021-06-03 12:15:00|135639.2|135509.2|135659.6|135529.6|135660.3|135530.3|135637.6|135507.6|35
1622722510000|2021-06-03 12:15:10|135657.5|135527.5|135756.3|135626.3|135756.4|135626.4|135656.8|135526.8|37
1622722520000|2021-06-03 12:15:20|135758.5|135628.5|135761|135631|135761|135631|135753.5|135623.5|26
1622722530000|2021-06-03 12:15:30|135762.5|135632.5|135784.1|135654.1|135797.2|135667.2|135746.8|135616.8|34
1622722540000|2021-06-03 12:15:40|135776.8|135646.8|135839.1|135709.1|135878.3|135748.3|135773.9|135644.4|39
1622722550000|2021-06-03 12:15:50|135832.4|135702.4|135876.6|135746.6|135882.1|135752.1|135793.7|135684.4|40
1622722560000|2021-06-03 12:16:00|135876.1|135746.1|135887|135757|135887.8|135774|135864|135739.7|32
1622722570000|2021-06-03 12:16:10|135890.5|135760.5|135822.8|135692.8|135890.5|135760.5|135799.6|135685.2|37
1622722580000|2021-06-03 12:16:20|135815.2|135685.2|135789.3|135659.3|135815.2|135702.1|135776.1|135646.1|34
1622722590000|2021-06-03 12:16:30|135789.6|135659.6|135781.9|135651.9|135805.8|135675.8|135771.4|135641.4|39
1622722600000|2021-06-03 12:16:40|135782.6|135652.6|135736|135646|135788|135658|135728.2|135618.8|27
1622722610000|2021-06-03 12:16:50|135735.8|135645.8|135680.8|135550.8|135735.8|135645.8|135676.2|135546.2|33
1622722620000|2021-06-03 12:17:00|135681.8|135551.8|135730.6|135600.6|135736.4|135606.4|135678.9|135548.9|36
1622722630000|2021-06-03 12:17:10|135731.3|135601.3|135731.9|135601.9|135736.3|135606.3|135729.3|135599.3|27
1622722640000|2021-06-03 12:17:20|135730.7|135600.7|135735.4|135605.4|135736.1|135606.1|135730.7|135600.7|18
1622722650000|2021-06-03 12:17:30|135736.1|135606.1|135826.8|135696.8|135827.4|135697.4|135729.3|135599.3|32
1622722660000|2021-06-03 12:17:40|135829|135699|135820.9|135690.9|135839.3|135709.3|135820.9|135690.9|27
1622722670000|2021-06-03 12:17:50|135826.2|135696.2|135764.5|135634.5|135826.2|135696.2|135760.3|135630.3|39
1622722680000|2021-06-03 12:18:00|135767.9|135637.9|135715|135585|135770.5|135658.7|135696.4|135571.1|38
1622722690000|2021-06-03 12:18:10|135714.3|135584.3|135722.9|135592.9|135728|135609.8|135699.2|135583|30
1622722700000|2021-06-03 12:18:20|135728.7|135598.7|135696.6|135606.6|135728.9|135617.7|135693.5|135582.4|33
1622722710000|2021-06-03 12:18:30|135698.3|135608.3|135726.4|135636.4|135751.9|135641.1|135697.1|135584.2|31
1622722720000|2021-06-03 12:18:40|135727.5|135637.5|135750.5|135660.5|135755.4|135662.1|135720|135605.8|35
1622722730000|2021-06-03 12:18:50|135749.3|135659.3|135765.1|135675.1|135769.1|135679.1|135734.6|135623.6|37
1622722740000|2021-06-03 12:19:00|135759.1|135669.1|135764.8|135674.8|135774.8|135684.8|135758.6|135668.6|30
1622722750000|2021-06-03 12:19:10|135769.5|135679.5|135763.6|135673.6|135771.5|135681.5|135762.6|135672.6|26
1622722760000|2021-06-03 12:19:20|135765.4|135675.4|135777.7|135687.7|135780.7|135690.7|135759|135669|28
1622722770000|2021-06-03 12:19:30|135776.9|135686.9|135756.1|135666.1|135782.7|135692.7|135754.2|135664.2|30
1622722780000|2021-06-03 12:19:40|135759.8|135669.8|135741.1|135611.1|135759.8|135669.8|135724.6|135611.1|33
1622722790000|2021-06-03 12:19:50|135727.1|135637.1|135712.2|135622.2|135734.6|135644.6|135703|135613|31
1622722800000|2021-06-03 12:20:00|135713|135623|135667.7|135577.7|135716.2|135626.2|135659.3|135569.3|36
1622722810000|2021-06-03 12:20:10|135666.8|135576.8|135647.3|135557.3|135668.3|135578.3|135646.5|135556.5|25
1622722820000|2021-06-03 12:20:20|135641|135551|135661.7|135571.7|135666.6|135576.6|135634.3|135544.3|29
1622722830000|2021-06-03 12:20:30|135659.5|135569.5|135662|135572|135662.9|135572.9|135650.1|135560.1|28
1622722840000|2021-06-03 12:20:40|135654.1|135564.1|135676.6|135586.6|135676.6|135586.6|135645.1|135555.1|32
1622722850000|2021-06-03 12:20:50|135670.1|135580.1|135684.8|135594.8|135689.6|135599.6|135670.1|135580.1|35
1622722860000|2021-06-03 12:21:00|135684.9|135594.9|135696.5|135606.5|135718.3|135615.3|135680.7|135588.3|35
1622722870000|2021-06-03 12:21:10|135692.1|135602.1|135691.8|135601.8|135698.7|135608.7|135683.6|135593.6|32
1622722880000|2021-06-03 12:21:20|135689|135599|135709.8|135619.8|135713.4|135623.4|135687.8|135597.8|31
1622722890000|2021-06-03 12:21:30|135709.2|135619.2|135729.9|135639.9|135733.8|135643.8|135709.2|135619.2|30
1622722900000|2021-06-03 12:21:40|135727.1|135637.1|135731.8|135641.8|135751.5|135661.5|135719|135629|34
1622722910000|2021-06-03 12:21:50|135728.3|135638.3|135727.7|135637.7|135731.4|135641.4|135718.8|135628.8|29
1622722920000|2021-06-03 12:22:00|135732.8|135642.8|135727.3|135637.3|135732.8|135642.8|135720.8|135630.8|25
1622722930000|2021-06-03 12:22:10|135725.9|135635.9|135747.6|135657.6|135755.6|135665.6|135725.8|135635.8|32
1622722940000|2021-06-03 12:22:20|135758.9|135668.9|135802.9|135712.9|135804.2|135714.2|135754.9|135664.9|31
1622722950000|2021-06-03 12:22:30|135800.5|135710.5|135821.7|135731.7|135843.4|135739.2|135800.2|135710.2|34
1622722960000|2021-06-03 12:22:40|135820.7|135730.7|135817.3|135727.3|135820.7|135730.7|135812.3|135722.3|26
1622722970000|2021-06-03 12:22:50|135817.6|135727.6|135827.2|135737.2|135828|135738|135814.8|135724.8|31
1622722980000|2021-06-03 12:23:00|135827.1|135737.1|135809.3|135719.3|135834.1|135744.1|135802.5|135712.5|34
1622722990000|2021-06-03 12:23:10|135808.5|135718.5|135828.8|135738.8|135835.9|135745.9|135808.5|135718.5|28
1622723000000|2021-06-03 12:23:20|135829.4|135739.4|135832.3|135742.3|135835.4|135745.4|135827.8|135737.8|25
1622723010000|2021-06-03 12:23:30|135833.9|135743.9|135829.8|135739.8|135838.8|135748.8|135816.9|135726.9|27
1622723020000|2021-06-03 12:23:40|135830.5|135740.5|135871.1|135781.1|135894.8|135786.8|135825.4|135735.4|35
1622723030000|2021-06-03 12:23:50|135875.7|135785.7|135861.9|135771.9|135875.7|135785.7|135861.5|135771.5|32
1622723040000|2021-06-03 12:24:00|135868.2|135778.2|135880.1|135790.1|135880.9|135790.9|135866.2|135776.2|38
1622723050000|2021-06-03 12:24:10|135873.2|135783.2|135850.2|135760.2|135883.9|135793.9|135850.2|135760.2|31
1622723060000|2021-06-03 12:24:20|135850.3|135760.3|135850|135760|135870|135780|135846.5|135756.5|30
1622723070000|2021-06-03 12:24:30|135849.7|135759.7|135848|135758|135855.8|135765.8|135841.8|135751.8|24
1622723080000|2021-06-03 12:24:40|135847.8|135757.8|135876|135786|135882.5|135792.5|135847.8|135757.8|32
1622723090000|2021-06-03 12:24:50|135874.3|135784.3|135876.6|135786.6|135883.8|135793.8|135874.3|135784.3|28
1622723100000|2021-06-03 12:25:00|135878.6|135788.6|135881.2|135791.2|135887.9|135797.9|135871.2|135781.2|32
1622723110000|2021-06-03 12:25:10|135881.6|135791.6|135882.9|135792.9|135892|135802|135877.6|135787.6|28
1622723120000|2021-06-03 12:25:20|135883.5|135793.5|135889.3|135799.3|135891.7|135801.7|135882.4|135792.4|34
1622723130000|2021-06-03 12:25:30|135889.6|135799.6|135889|135799|135902.7|135812.7|135887.6|135797.6|32
1622723140000|2021-06-03 12:25:40|135888.5|135798.5|135888.7|135798.7|135891|135801|135887.2|135797.2|28
1622723150000|2021-06-03 12:25:50|135896.7|135806.7|135890.9|135800.9|135898.7|135808.7|135890.9|135800.9|28
1622723160000|2021-06-03 12:26:00|135894.8|135804.8|135895.2|135805.2|135897.6|135807.6|135888.6|135798.6|29
1622723170000|2021-06-03 12:26:10|135894.1|135804.1|135899|135809|135901.6|135811.6|135892.4|135802.4|23
1622723180000|2021-06-03 12:26:20|135899.2|135809.2|135895.6|135805.6|135899.2|135809.2|135887.1|135797.1|28
1622723190000|2021-06-03 12:26:30|135898.5|135808.5|135896.5|135806.5|135905.8|135815.8|135896.4|135806.4|23
1622723200000|2021-06-03 12:26:40|135896.4|135806.4|135900.5|135810.5|135901.1|135811.1|135894.8|135804.8|14
1622723210000|2021-06-03 12:26:50|135899.2|135809.2|135902.9|135812.9|135905.5|135815.5|135899.2|135809.2|25
1622723220000|2021-06-03 12:27:00|135900.4|135810.4|135898.7|135808.7|135901.7|135811.7|135898.7|135808.7|22
1622723230000|2021-06-03 12:27:10|135897.6|135807.6|135891|135801|135899.8|135809.8|135883.9|135793.9|28
1622723240000|2021-06-03 12:27:20|135891.4|135801.4|135878.7|135788.7|135891.4|135801.4|135865.3|135775.3|23
1622723250000|2021-06-03 12:27:30|135877.7|135787.7|135877.9|135787.9|135878.2|135788.2|135875.6|135785.6|17
1622723260000|2021-06-03 12:27:40|135877.1|135787.1|135877.2|135787.2|135879.2|135789.2|135874.4|135784.4|21
1622723270000|2021-06-03 12:27:50|135875.8|135785.8|135888.5|135798.5|135888.5|135798.5|135875.8|135785.8|16
1622723280000|2021-06-03 12:28:00|135887.5|135797.5|135862.1|135772.1|135890.8|135800.8|135858.8|135768.8|38
1622723290000|2021-06-03 12:28:10|135869.3|135779.3|135852.4|135762.4|135885.3|135795.3|135851.1|135761.1|39
1622723300000|2021-06-03 12:28:20|135851.9|135761.9|135855.1|135765.1|135871.2|135781.2|135847.2|135757.2|30
1622723310000|2021-06-03 12:28:30|135854.3|135764.3|135865.8|135775.8|135886.9|135783.1|135854.3|135755.9|29
1622723320000|2021-06-03 12:28:40|135865.5|135775.5|135896.8|135766.8|135900.7|135775.7|135864.1|135754.9|27
1622723330000|2021-06-03 12:28:50|135897.2|135767.2|135880.5|135790.5|135902.8|135802|135880.3|135766.5|28
1622723340000|2021-06-03 12:29:00|135904.5|135774.5|135833.3|135743.3|135904.5|135783.5|135832.7|135724.8|32
1622723350000|2021-06-03 12:29:10|135861.9|135731.9|135849.9|135719.9|135861.9|135740.3|135826.5|135699.5|30
1622723360000|2021-06-03 12:29:20|135848.5|135718.5|135850|135720|135858.4|135728.4|135847.4|135717.4|26
1622723370000|2021-06-03 12:29:30|135849.8|135719.8|135847.5|135717.5|135849.8|135719.8|135842|135712|22
1622723380000|2021-06-03 12:29:40|135821.1|135731.1|135826.2|135696.2|135835.7|135731.1|135821.1|135693.1|30
1622723390000|2021-06-03 12:29:50|135827.4|135697.4|135790.4|135660.4|135841.1|135711.1|135788.9|135658.9|34
1622723400000|2021-06-03 12:30:00|135789.5|135659.5|135815.5|135685.5|135824.3|135694.3|135780.6|135650.6|37
1622723410000|2021-06-03 12:30:10|135809.8|135679.8|135834.7|135704.7|135851.4|135721.4|135809.8|135679.8|38
1622723420000|2021-06-03 12:30:20|135834|135704|135834.4|135704.4|135838.7|135708.7|135830.6|135700.6|23
1622723430000|2021-06-03 12:30:30|135825.7|135695.7|135828|135698|135835.7|135705.7|135819.3|135689.3|34
1622723440000|2021-06-03 12:30:40|135827.8|135697.8|135821.2|135691.2|135835.5|135705.5|135820.9|135690.9|30
1622723450000|2021-06-03 12:30:50|135819.4|135689.4|135816.5|135686.5|135821.5|135691.5|135812.9|135682.9|33
1622723460000|2021-06-03 12:31:00|135814.9|135684.9|135755|135665|135816.7|135686.7|135748.5|135633.1|32
1622723470000|2021-06-03 12:31:10|135747|135657|135759.3|135669.3|135787|135675.7|135747|135634.4|33
1622723480000|2021-06-03 12:31:20|135757.4|135667.4|135743.8|135613.8|135782.6|135674.9|135732.7|135602.7|32
1622723490000|2021-06-03 12:31:30|135742.5|135612.5|135744.6|135614.6|135745.1|135615.1|135738|135608|31
1622723500000|2021-06-03 12:31:40|135743.6|135613.6|135747.8|135617.8|135749.1|135619.1|135743.6|135613.6|22
1622723510000|2021-06-03 12:31:50|135752.9|135622.9|135853.8|135723.8|135855.6|135729.4|135752.9|135622.9|36
1622723520000|2021-06-03 12:32:00|135846.9|135716.9|135825.5|135695.5|135860.3|135741.5|135825.5|135695.5|33
1622723530000|2021-06-03 12:32:10|135823.6|135693.6|135804.5|135674.5|135829.2|135699.2|135798.9|135668.9|29
1622723540000|2021-06-03 12:32:20|135801.5|135671.5|135866.6|135736.6|135875.1|135758.9|135785.8|135655.8|35
1622723550000|2021-06-03 12:32:30|135865.4|135735.4|135849.9|135759.9|135871.2|135764.4|135845.6|135735.4|29
1622723560000|2021-06-03 12:32:40|135853.8|135763.8|135865.5|135775.5|135886.7|135796.7|135851.5|135761.5|32
1622723570000|2021-06-03 12:32:50|135868.1|135778.1|135907.1|135817.1|135908.8|135818.8|135868.1|135778.1|30
1622723580000|2021-06-03 12:33:00|135905.2|135815.2|135906.4|135816.4|135927.9|135837.9|135898|135808|34
1622723590000|2021-06-03 12:33:10|135913.1|135823.1|135914.1|135824.1|135936.4|135824.7|135907.6|135803.4|29
1622723600000|2021-06-03 12:33:20|135912.2|135822.2|135934.7|135844.7|135938.1|135848.1|135910.6|135820.6|38
1622723610000|2021-06-03 12:33:30|135937.3|135847.3|135928.3|135838.3|135954.3|135864.3|135926.2|135836.2|34
1622723620000|2021-06-03 12:33:40|135924.4|135834.4|135975|135885|135976|135886|135924.1|135834.1|37
1622723630000|2021-06-03 12:33:50|135975.1|135885.1|135982.2|135892.2|135992|135902|135959.1|135869.1|32
1622723640000|2021-06-03 12:34:00|135973.3|135883.3|136012.4|135882.4|136032.5|135938.1|135971.5|135877.2|36
1622723650000|2021-06-03 12:34:10|136010.9|135880.9|135991.8|135901.8|136010.9|135903.4|135987.4|135880.4|23
1622723660000|2021-06-03 12:34:20|135991.2|135901.2|135986.7|135896.7|135993.9|135903.9|135985.2|135895.2|23
1622723670000|2021-06-03 12:34:30|135985.3|135895.3|135975.1|135885.1|136012.4|135908.8|135970.1|135864.6|34
1622723680000|2021-06-03 12:34:40|135975.2|135885.2|135966.1|135876.1|136009.2|135919.2|135959.3|135869.3|34
1622723690000|2021-06-03 12:34:50|135959.1|135869.1|135954.6|135824.6|136015.4|135925.4|135932.1|135824.6|37
1622723700000|2021-06-03 12:35:00|135932.9|135842.9|136017|135887|136017|135910.8|135922|135832|34
1622723710000|2021-06-03 12:35:10|136000.3|135910.3|135988.3|135898.3|136009.9|135919.9|135979.5|135889.5|31
1622723720000|2021-06-03 12:35:20|135987.2|135897.2|135987.8|135897.8|136007.5|135917.5|135985.4|135895.4|25
1622723730000|2021-06-03 12:35:30|135983|135893|135967.9|135877.9|135983|135893|135931.1|135812.1|34
1622723740000|2021-06-03 12:35:40|135969.6|135879.6|135969.3|135879.3|136002.3|135891.2|135967.2|135864.2|24
1622723750000|2021-06-03 12:35:50|135972.3|135882.3|135971.7|135881.7|135973.5|135883.5|135970|135880|25
1622723760000|2021-06-03 12:36:00|135972|135882|135975.6|135885.6|135990.8|135897.3|135972|135860.8|25
1622723770000|2021-06-03 12:36:10|135973.8|135883.8|135982.6|135892.6|136000.9|135910.9|135970.6|135880.6|33
1622723780000|2021-06-03 12:36:20|135979.5|135889.5|135987.5|135897.5|135991|135901|135964.7|135874.7|33
1622723790000|2021-06-03 12:36:30|135986.8|135896.8|135989.4|135899.4|135992.7|135902.7|135986.8|135896.8|31
1622723800000|2021-06-03 12:36:40|135991.5|135901.5|135980|135890|135995|135905|135966.7|135876.7|32
1622723810000|2021-06-03 12:36:50|135980.1|135890.1|135990|135900|135991.8|135901.8|135978.6|135888.6|34
1622723820000|2021-06-03 12:37:00|135989.6|135899.6|135985.6|135895.6|136000.2|135910.2|135979.8|135889.8|34
1622723830000|2021-06-03 12:37:10|135984.9|135894.9|135988.9|135898.9|135988.9|135898.9|135983|135893|20
1622723840000|2021-06-03 12:37:20|135989.7|135899.7|135982|135892|136003.9|135913.9|135982|135892|35
1622723850000|2021-06-03 12:37:30|135981.1|135891.1|135916.2|135826.2|135982.6|135892.6|135916.2|135826.2|24
1622723860000|2021-06-03 12:37:40|135919.6|135829.6|135905|135815|135922.6|135832.6|135898.8|135808.8|36
1622723870000|2021-06-03 12:37:50|135902.1|135812.1|135932.9|135842.9|135935.4|135845.4|135867.6|135777.6|30
1622723880000|2021-06-03 12:38:00|135933.4|135843.4|135881.1|135791.1|135934.2|135844.2|135881.1|135777.7|30
1622723890000|2021-06-03 12:38:10|135880.2|135790.2|135917|135827|135918.3|135828.3|135876.7|135786.7|30
1622723900000|2021-06-03 12:38:20|135917.4|135827.4|135920.6|135830.6|135924.4|135834.4|135915.5|135825.5|25
1622723910000|2021-06-03 12:38:30|135920.8|135830.8|135845.3|135755.3|135921.2|135831.2|135842.5|135743.4|25
1622723920000|2021-06-03 12:38:40|135842.2|135752.2|135854.7|135764.7|135854.7|135764.7|135838.9|135748.9|23
1622723930000|2021-06-03 12:38:50|135855.8|135765.8|135879.6|135789.6|135894|135804|135852.9|135762.9|29
1622723940000|2021-06-03 12:39:00|135884|135794|135868.5|135778.5|135900.2|135810.2|135867|135777|27
1622723950000|2021-06-03 12:39:10|135866.8|135776.8|135861.1|135771.1|135866.8|135776.8|135850.7|135760.7|25
1622723960000|2021-06-03 12:39:20|135861.6|135771.6|135855.9|135765.9|135872|135782|135855.9|135765.9|22
1622723970000|2021-06-03 12:39:30|135856.6|135766.6|135828.5|135738.5|135861|135771|135824.9|135734.9|27
1622723980000|2021-06-03 12:39:40|135828.2|135738.2|135822.8|135732.8|135832.8|135742.8|135822.6|135732.6|21
1622723990000|2021-06-03 12:39:50|135820.7|135730.7|135810.3|135720.3|135822.9|135732.9|135805|135715|29
1622724000000|2021-06-03 12:40:00|135809.6|135719.6|135888.5|135798.5|135906|135816|135809.6|135719.6|38
1622724010000|2021-06-03 12:40:10|135874.4|135784.4|135886.6|135796.6|135897.5|135807.5|135874.4|135784.4|31
1622724020000|2021-06-03 12:40:20|135879.5|135789.5|135887.9|135797.9|135891.7|135801.7|135879.5|135789.5|26
1622724030000|2021-06-03 12:40:30|135886.5|135796.5|135883.9|135793.9|135891|135801|135883.6|135793.6|26
1622724040000|2021-06-03 12:40:40|135884.2|135794.2|135871.8|135781.8|135887.2|135797.2|135871|135781|27
1622724050000|2021-06-03 12:40:50|135873.2|135783.2|135841.9|135751.9|135876.8|135786.8|135840.5|135750.5|36
1622724060000|2021-06-03 12:41:00|135840.1|135750.1|135818.2|135728.2|135842.9|135752.9|135807.4|135717.4|34
1622724070000|2021-06-03 12:41:10|135818.4|135728.4|135797.8|135707.8|135819.1|135729.1|135792.5|135702.5|30
1622724080000|2021-06-03 12:41:20|135795|135705|135794.6|135704.6|135797.7|135707.7|135792.9|135702.9|26
1622724090000|2021-06-03 12:41:30|135791.3|135701.3|135876.1|135786.1|135880|135790|135790.2|135700.2|35
1622724100000|2021-06-03 12:41:40|135873.3|135783.3|135857.4|135767.4|135891.1|135783.3|135857.4|135748.1|35
1622724110000|2021-06-03 12:41:50|135853|135763|135869.2|135779.2|135877.9|135787.9|135848.7|135758.7|31
1622724120000|2021-06-03 12:42:00|135866.8|135776.8|135837.7|135747.7|135875.8|135785.8|135818.9|135728.9|32
1622724130000|2021-06-03 12:42:10|135839.5|135749.5|135839.3|135749.3|135839.5|135749.5|135829.2|135739.2|23
1622724140000|2021-06-03 12:42:20|135842.2|135752.2|135904.3|135774.3|135919.7|135819.3|135836.1|135745.8|39
1622724150000|2021-06-03 12:42:30|135903.8|135773.8|135918.8|135788.8|135928.6|135835|135901.8|135772.4|34
1622724160000|2021-06-03 12:42:40|135919|135789|135906.5|135816.5|135920|135816.9|135901|135788.5|18
1622724170000|2021-06-03 12:42:50|135906.4|135816.4|135913.8|135823.8|135913.8|135823.8|135894|135804|22
1622724180000|2021-06-03 12:43:00|135911.1|135821.1|135931|135841|135941.9|135851.9|135905.5|135815.5|34
1622724190000|2021-06-03 12:43:10|135931.5|135841.5|135919.6|135829.6|135933.3|135843.3|135901.6|135811.6|34
1622724200000|2021-06-03 12:43:20|135919.8|135829.8|135912.7|135822.7|135920.8|135830.8|135911.5|135821.5|27
1622724210000|2021-06-03 12:43:30|135911.7|135821.7|135896|135806|135914.5|135824.5|135894|135804|26
1622724220000|2021-06-03 12:43:40|135902.4|135812.4|135885.3|135795.3|135911.3|135821.3|135881.4|135791.4|23
1622724230000|2021-06-03 12:43:50|135890|135800|135883.5|135793.5|135891.6|135801.6|135883.5|135793.5|17
1622724240000|2021-06-03 12:44:00|135887.3|135797.3|135883.6|135793.6|135887.6|135797.6|135880.2|135790.2|23
1622724250000|2021-06-03 12:44:10|135888|135798|135902.6|135812.6|135905.9|135815.9|135886|135796|21
1622724260000|2021-06-03 12:44:20|135903.6|135813.6|135904.9|135814.9|135905.1|135815.1|135899.6|135809.6|20
1622724270000|2021-06-03 12:44:30|135898.6|135808.6|135876.8|135786.8|135898.6|135808.6|135869.2|135779.2|27
1622724280000|2021-06-03 12:44:40|135875.3|135785.3|135877.1|135787.1|135881.2|135791.2|135874.3|135784.3|17
1622724290000|2021-06-03 12:44:50|135874.5|135784.5|135857|135767|135874.5|135784.5|135856.4|135766.4|24
1622724300000|2021-06-03 12:45:00|135860.9|135770.9|135859.5|135769.5|135862.3|135772.3|135854.1|135764.1|27
1622724310000|2021-06-03 12:45:10|135858.3|135768.3|135856.1|135766.1|135859.4|135769.4|135855.4|135765.4|22
1622724320000|2021-06-03 12:45:20|135855.8|135765.8|135864.7|135774.7|135866.4|135776.4|135855.8|135765.8|19
1622724330000|2021-06-03 12:45:30|135864.5|135774.5|135865.2|135775.2|135866.6|135776.6|135862.3|135772.3|21
1622724340000|2021-06-03 12:45:40|135864.8|135774.8|135858|135768|135865.6|135775.6|135857.2|135767.2|27
1622724350000|2021-06-03 12:45:50|135858.4|135768.4|135859.1|135769.1|135862.2|135772.2|135856.4|135766.4|29
1622724360000|2021-06-03 12:46:00|135859.3|135769.3|135843.2|135753.2|135861|135771|135843.2|135753.2|37
1622724370000|2021-06-03 12:46:10|135843.8|135753.8|135844.7|135754.7|135845.5|135755.5|135841|135751|22
1622724380000|2021-06-03 12:46:20|135845.5|135755.5|135845|135755|135851.5|135761.5|135843.3|135753.3|25
1622724390000|2021-06-03 12:46:30|135845.5|135755.5|135854.6|135764.6|135855.9|135765.9|135841|135751|24
1622724400000|2021-06-03 12:46:40|135854.7|135764.7|135852.8|135762.8|135854.7|135764.7|135850.6|135760.6|25
1622724410000|2021-06-03 12:46:50|135853.6|135763.6|135864.5|135774.5|135879.2|135789.2|135852.8|135762.8|31
1622724420000|2021-06-03 12:47:00|135894.7|135804.7|135909.3|135819.3|135917.9|135827.9|135894.7|135804.7|28
1622724430000|2021-06-03 12:47:10|135908|135818|135933.5|135843.5|135933.8|135843.8|135903.7|135813.7|31
1622724440000|2021-06-03 12:47:20|135935.3|135845.3|135966.2|135876.2|135966.2|135876.2|135927.5|135837.5|28
1622724450000|2021-06-03 12:47:30|135967.2|135877.2|135948.4|135858.4|135969.5|135879.5|135943.4|135853.4|29
1622724460000|2021-06-03 12:47:40|135949.2|135859.2|135948.2|135858.2|135953|135863|135947.4|135857.4|27
1622724470000|2021-06-03 12:47:50|135947.1|135857.1|135952.7|135862.7|135964.3|135874.3|135945.8|135855.8|29
1622724480000|2021-06-03 12:48:00|135950|135860|135954.9|135864.9|135961.3|135871.3|135950|135860|33
1622724490000|2021-06-03 12:48:10|135955.3|135865.3|135974.7|135884.7|135974.7|135884.7|135954|135864|21
1622724500000|2021-06-03 12:48:20|135974.4|135884.4|136010.4|135920.4|136022|135932|135973.9|135883.9|34
1622724510000|2021-06-03 12:48:30|136008.9|135918.9|136006.2|135916.2|136017.3|135927.3|135978.5|135888.5|34
1622724520000|2021-06-03 12:48:40|136007.5|135917.5|136048.8|135958.8|136082.4|135962.1|136007.1|135917.1|28
1622724530000|2021-06-03 12:48:50|136036.8|135946.8|136037.9|135947.9|136049.3|135959.3|136030.1|135940.1|34
1622724540000|2021-06-03 12:49:00|136038.7|135948.7|136032.5|135942.5|136038.7|135948.7|136032.5|135942.5|25
1622724550000|2021-06-03 12:49:10|136033|135943|136052.3|135962.3|136052.3|135962.3|136033|135943|26
1622724560000|2021-06-03 12:49:20|136050.5|135960.5|136043|135953|136053.6|135963.6|136042.2|135952.2|32
1622724570000|2021-06-03 12:49:30|136042.2|135952.2|136033.1|135943.1|136045.8|135955.8|136030.3|135940.3|24
1622724580000|2021-06-03 12:49:40|136031.9|135941.9|136029.5|135939.5|136031.9|135941.9|136029.3|135939.3|20
1622724590000|2021-06-03 12:49:50|136029.8|135939.8|136038.4|135948.4|136040.6|135950.6|136029.8|135939.8|25
1622724600000|2021-06-03 12:50:00|136033.8|135943.8|136061.1|135971.1|136064|135974|136033.8|135943.8|29
1622724610000|2021-06-03 12:50:10|136067.7|135977.7|136063|135973|136076.2|135986.2|136059.3|135969.3|32
1622724620000|2021-06-03 12:50:20|136064.7|135974.7|136053.9|135963.9|136067.3|135977.3|136046.7|135956.7|30
1622724630000|2021-06-03 12:50:30|136050|135960|136050.7|135960.7|136063.5|135973.5|136035.3|135945.3|33
1622724640000|2021-06-03 12:50:40|136051.4|135961.4|136068|135978|136084.2|135994.2|136050.8|135960.8|32
1622724650000|2021-06-03 12:50:50|136066.7|135976.7|136065|135975|136069.2|135979.2|136065|135975|27
1622724660000|2021-06-03 12:51:00|136064.6|135974.6|136077.5|135987.5|136081.8|135991.8|136064.6|135974.6|32
1622724670000|2021-06-03 12:51:10|136076.7|135986.7|136078.5|135988.5|136078.9|135988.9|136071|135981|33
1622724680000|2021-06-03 12:51:20|136079.4|135989.4|136078.8|135988.8|136081.4|135991.4|136076.8|135986.8|31
1622724690000|2021-06-03 12:51:30|136078.4|135988.4|136077.8|135987.8|136079.1|135989.1|136073|135983|23
1622724700000|2021-06-03 12:51:40|136075.1|135985.1|136082|135992|136084.7|135994.7|136075.1|135985.1|28
1622724710000|2021-06-03 12:51:50|136080.1|135990.1|136078.3|135988.3|136081.4|135991.4|136078.3|135988.3|19
1622724720000|2021-06-03 12:52:00|136078.2|135988.2|136078.5|135988.5|136080.8|135990.8|136077.3|135987.3|18
1622724730000|2021-06-03 12:52:10|136077.7|135987.7|136075.9|135985.9|136080.4|135990.4|136075.3|135985.3|21
1622724740000|2021-06-03 12:52:20|136076.3|135986.3|136074.8|135984.8|136077.4|135987.4|136069.6|135979.6|17
1622724750000|2021-06-03 12:52:30|136078|135988|136074.7|135984.7|136078.4|135988.4|136072.1|135982.1|26
1622724760000|2021-06-03 12:52:40|136074.8|135984.8|136077.1|135987.1|136078.9|135988.9|136074.3|135984.3|12
1622724770000|2021-06-03 12:52:50|136076.7|135986.7|136073.9|135983.9|136076.7|135986.7|136072.7|135982.7|10
1622724780000|2021-06-03 12:53:00|136075.5|135985.5|136104.8|136014.8|136104.8|136014.8|136074.6|135984.6|27
1622724790000|2021-06-03 12:53:10|136105.4|136015.4|136097.8|136007.8|136105.4|136015.4|136094.1|136004.1|28
1622724800000|2021-06-03 12:53:20|136099.3|136009.3|136092|136002|136099.3|136009.3|136088|135998|23
1622724810000|2021-06-03 12:53:30|136092.1|136002.1|136086.6|135996.6|136094.2|136004.2|136076.6|135986.6|25
1622724820000|2021-06-03 12:53:40|136090|136000|136112.6|136022.6|136116.3|136026.3|136090|136000|30
1622724830000|2021-06-03 12:53:50|136112.1|136022.1|136110|136020|136115|136025|136106.5|136016.5|23
1622724840000|2021-06-03 12:54:00|136110.9|136020.9|136103|136013|136111.1|136021.1|136102.5|136012.5|21
1622724850000|2021-06-03 12:54:10|136102.9|136012.9|136106.5|136016.5|136111.5|136021.5|136102.9|136012.9|23
1622724860000|2021-06-03 12:54:20|136106.1|136016.1|136112.9|136022.9|136115|136025|136102.3|136012.3|23
1622724870000|2021-06-03 12:54:30|136113.6|136023.6|136116.1|136026.1|136118|136028|136111.8|136021.8|23
1622724880000|2021-06-03 12:54:40|136114.1|136024.1|136119.2|136029.2|136121.6|136031.6|136112.5|136022.5|26
1622724890000|2021-06-03 12:54:50|136118.5|136028.5|136122|136032|136129.2|136039.2|136117.7|136027.7|31
1622724900000|2021-06-03 12:55:00|136125.1|136035.1|136133.7|136043.7|136137.4|136047.4|136125.1|136035.1|29
1622724910000|2021-06-03 12:55:10|136128.8|136038.8|136097.5|136007.5|136132|136042|136093.6|136003.6|30
1622724920000|2021-06-03 12:55:20|136097.7|136007.7|136109|136019|136119.6|136029.6|136095.5|136005.5|25
1622724930000|2021-06-03 12:55:30|136109.8|136019.8|136113|136023|136113|136023|136094.6|136004.6|30
1622724940000|2021-06-03 12:55:40|136110.9|136020.9|136110|136020|136112.4|136022.4|136105.6|136015.6|19
1622724950000|2021-06-03 12:55:50|136109.5|136019.5|136109.3|136019.3|136112.8|136022.8|136106.2|136016.2|18
1622724960000|2021-06-03 12:56:00|136108.7|136018.7|136113.7|136023.7|136115.2|136025.2|136105.3|136015.3|25
1622724970000|2021-06-03 12:56:10|136118.6|136028.6|136119.1|136029.1|136122.2|136032.2|136112.1|136022.1|32
1622724980000|2021-06-03 12:56:20|136117.1|136027.1|136112|136022|136121.2|136031.2|136112|136022|27
1622724990000|2021-06-03 12:56:30|136112.5|136022.5|136115.9|136025.9|136116.1|136026.1|136112.5|136022.5|21
1622725000000|2021-06-03 12:56:40|136115.8|136025.8|136116.1|136026.1|136118|136028|136115.4|136025.4|23
1622725010000|2021-06-03 12:56:50|136115.5|136025.5|136141.6|136051.6|136144.2|136054.2|136113.9|136023.9|22
1622725020000|2021-06-03 12:57:00|136138.4|136048.4|136143.6|136053.6|136149|136059|136138.4|136048.4|23
1622725030000|2021-06-03 12:57:10|136142.6|136052.6|136141.5|136051.5|136143.6|136053.6|136136.1|136046.1|27
1622725040000|2021-06-03 12:57:20|136141.1|136051.1|136151.8|136061.8|136151.8|136061.8|136140.9|136050.9|19
1622725050000|2021-06-03 12:57:30|136153.2|136063.2|136184|136094|136193.7|136103.7|136153.2|136063.2|34
1622725060000|2021-06-03 12:57:40|136185.9|136095.9|136230.7|136140.7|136235.9|136145.9|136185.3|136095.3|32
1622725070000|2021-06-03 12:57:50|136232.1|136142.1|136216.1|136126.1|136232.5|136142.5|136213|136123|28
1622725080000|2021-06-03 12:58:00|136224.1|136134.1|136212.9|136122.9|136227.2|136137.2|136205.8|136115.8|33
1622725090000|2021-06-03 12:58:10|136209.5|136119.5|136222.4|136132.4|136237.4|136147.4|136209.5|136119.5|28
1622725100000|2021-06-03 12:58:20|136222.2|136132.2|136217.4|136127.4|136225|136135|136217.4|136127.4|27
1622725110000|2021-06-03 12:58:30|136220.3|136130.3|136204.3|136114.3|136220.3|136130.3|136182.4|136092.4|30
1622725120000|2021-06-03 12:58:40|136203.8|136113.8|136161.2|136071.2|136211.1|136116.2|136156.3|136066.3|31
1622725130000|2021-06-03 12:58:50|136162.5|136072.5|136186.7|136096.7|136191.2|136101.2|136157.9|136067.9|31
1622725140000|2021-06-03 12:59:00|136187.9|136097.9|136185.9|136095.9|136191.3|136101.3|136183.2|136093.2|23
1622725150000|2021-06-03 12:59:10|136180.1|136090.1|136181.1|136091.1|136187.1|136097.1|136165.3|136075.3|27
1622725160000|2021-06-03 12:59:20|136179.5|136089.5|136197.3|136107.3|136197.3|136107.3|136178.3|136088.3|25
1622725170000|2021-06-03 12:59:30|136198.4|136108.4|136192.5|136102.5|136203.3|136113.3|136190|136100|25
1622725180000|2021-06-03 12:59:40|136192.3|136102.3|136200.4|136110.4|136201.3|136111.3|136189.9|136099.9|24
1622725190000|2021-06-03 12:59:50|136201|136111|136192.1|136102.1|136201|136111|136186.9|136096.9|21
1622725200000|2021-06-03 13:00:00|136184.7|136094.7|136171|136081|136190.5|136100.5|136161.3|136071.3|32
1622725210000|2021-06-03 13:00:10|136170.4|136080.4|136172.9|136082.9|136187|136097|136170.4|136080.4|30
1622725220000|2021-06-03 13:00:20|136173.3|136083.3|136140.6|136050.6|136175.3|136085.3|136139.5|136049.5|28
1622725230000|2021-06-03 13:00:30|136139.7|136049.7|136147.1|136057.1|136147.6|136057.6|136139.2|136049.2|25
1622725240000|2021-06-03 13:00:40|136144.7|136054.7|136112|136022|136145.4|136055.4|136108.8|136018.8|25
1622725250000|2021-06-03 13:00:50|136110.2|136020.2|136105.8|136015.8|136115.2|136025.2|136098.6|136008.6|30
1622725260000|2021-06-03 13:01:00|136107.2|136017.2|136141.6|136051.6|136146.8|136056.8|136106.4|136016.4|26
1622725270000|2021-06-03 13:01:10|136143.2|136053.2|136145.3|136055.3|136146.2|136056.2|136138|136048|23
1622725280000|2021-06-03 13:01:20|136146.2|136056.2|136146.8|136056.8|136149.8|136059.8|136139.5|136049.5|22
1622725290000|2021-06-03 13:01:30|136149.5|136059.5|136182.1|136092.1|136188.5|136098.5|136149.5|136059.5|23
1622725300000|2021-06-03 13:01:40|136184.4|136094.4|136164.1|136074.1|136196.8|136106.8|136162.5|136072.5|30
1622725310000|2021-06-03 13:01:50|136163.4|136073.4|136165.2|136075.2|136183.6|136093.6|136158.9|136068.9|28
1622725320000|2021-06-03 13:02:00|136165.5|136075.5|136171.2|136081.2|136173.5|136083.5|136165.5|136075.5|24
1622725330000|2021-06-03 13:02:10|136171.3|136081.3|136168|136078|136174.7|136084.7|136167.2|136077.2|23
1622725340000|2021-06-03 13:02:20|136167.6|136077.6|136185.4|136095.4|136185.4|136095.4|136164.1|136074.1|29
1622725350000|2021-06-03 13:02:30|136181.6|136091.6|136189.6|136099.6|136193.5|136103.5|136181.6|136091.6|29
1622725360000|2021-06-03 13:02:40|136189.4|136099.4|136145.7|136055.7|136199.9|136109.9|136145.7|136055.7|24
1622725370000|2021-06-03 13:02:50|136143.2|136053.2|136154|136064|136169.8|136079.8|136135.3|136045.3|38
1622725380000|2021-06-03 13:03:00|136157.6|136067.6|136175.6|136085.6|136179.8|136089.8|136148.8|136058.8|32
1622725390000|2021-06-03 13:03:10|136175.7|136085.7|136158.7|136068.7|136178.1|136088.1|136158.7|136068.7|27
1622725400000|2021-06-03 13:03:20|136157.4|136067.4|136148|136058|136166.1|136076.1|136148|136058|33
1622725410000|2021-06-03 13:03:30|136148.1|136058.1|136142.7|136052.7|136154.5|136064.5|136126.1|136036.1|31
1622725420000|2021-06-03 13:03:40|136140.8|136050.8|136141.2|136051.2|136143.5|136053.5|136138.6|136048.6|16
1622725430000|2021-06-03 13:03:50|136140.9|136050.9|136118.4|136028.4|136143.8|136053.8|136114.2|136024.2|29
1622725440000|2021-06-03 13:04:00|136116.6|136026.6|136119.2|136029.2|136123.6|136033.6|136113.4|136023.4|28
1622725450000|2021-06-03 13:04:10|136119.9|136029.9|136112.5|136022.5|136119.9|136029.9|136104.3|136014.3|28
1622725460000|2021-06-03 13:04:20|136109.5|136019.5|136092.2|136002.2|136111.3|136021.3|136092.2|136002.2|26
1622725470000|2021-06-03 13:04:30|136103.5|136013.5|136104.2|136014.2|136106.1|136016.1|136093.2|136003.2|21
1622725480000|2021-06-03 13:04:40|136104.6|136014.6|136111.1|136021.1|136113.7|136023.7|136097.2|136007.2|23
1622725490000|2021-06-03 13:04:50|136107.7|136017.7|136148.4|136058.4|136160.4|136070.4|136107.7|136017.7|32
1622725500000|2021-06-03 13:05:00|136149.9|136059.9|136172.1|136082.1|136172.1|136082.1|136148|136058|31
1622725510000|2021-06-03 13:05:10|136171.8|136081.8|136168.2|136078.2|136175.2|136085.2|136168.2|136078.2|23
1622725520000|2021-06-03 13:05:20|136169.3|136079.3|136166.1|136076.1|136170.3|136080.3|136166.1|136076.1|23
1622725530000|2021-06-03 13:05:30|136167|136077|136165.8|136075.8|136170.7|136080.7|136164|136074|24
1622725540000|2021-06-03 13:05:40|136166|136076|136137.8|136047.8|136166|136076|136134.3|136044.3|25
1622725550000|2021-06-03 13:05:50|136138.1|136048.1|136140.4|136050.4|136145.2|136055.2|136137.6|136047.6|29
1622725560000|2021-06-03 13:06:00|136140.1|136050.1|136133.4|136043.4|136146.2|136056.2|136130.7|136040.7|23
1622725570000|2021-06-03 13:06:10|136132|136042|136126.4|136036.4|136134.4|136044.4|136125.3|136035.3|20
1622725580000|2021-06-03 13:06:20|136125.6|136035.6|136117.1|136027.1|136127.8|136037.8|136116.1|136026.1|27
1622725590000|2021-06-03 13:06:30|136117.4|136027.4|136121|136031|136123.2|136033.2|136117.4|136027.4|25
1622725600000|2021-06-03 13:06:40|136121.2|136031.2|136137.1|136047.1|136141.8|136051.8|136119.1|136029.1|29
1622725610000|2021-06-03 13:06:50|136137.5|136047.5|136141|136051|136141|136051|136136.6|136046.6|19
1622725620000|2021-06-03 13:07:00|136142.4|136052.4|136147.2|136057.2|136151|136061|136139.3|136049.3|29
1622725630000|2021-06-03 13:07:10|136147.4|136057.4|136152.6|136062.6|136152.6|136062.6|136145.1|136055.1|19
1622725640000|2021-06-03 13:07:20|136152.2|136062.2|136166.5|136076.5|136167.2|136077.2|136150.4|136060.4|27
1622725650000|2021-06-03 13:07:30|136166.8|136076.8|136141.4|136051.4|136167.7|136077.7|136141.1|136051.1|23
1622725660000|2021-06-03 13:07:40|136142|136052|136164.4|136074.4|136164.4|136074.4|136140.8|136050.8|24
1622725670000|2021-06-03 13:07:50|136163|136073|136160.9|136070.9|136164|136074|136159|136069|18
1622725680000|2021-06-03 13:08:00|136161.5|136071.5|136151.4|136061.4|136166.1|136076.1|136142.9|136052.9|20
1622725690000|2021-06-03 13:08:10|136146.5|136056.5|136147.9|136057.9|136149.8|136059.8|136144.4|136054.4|21
1622725700000|2021-06-03 13:08:20|136148.2|136058.2|136146.3|136056.3|136148.2|136058.2|136136.3|136046.3|23
1622725710000|2021-06-03 13:08:30|136145.3|136055.3|136140.3|136050.3|136146|136056|136137.7|136047.7|24
1622725720000|2021-06-03 13:08:40|136140.2|136050.2|136138.2|136048.2|136140.5|136050.5|136124.3|136034.3|25
1622725730000|2021-06-03 13:08:50|136137.2|136047.2|136149.1|136059.1|136149.1|136059.1|136136.9|136046.9|27
1622725740000|2021-06-03 13:09:00|136146.2|136056.2|136150|136060|136153.8|136063.8|136141|136051|30
1622725750000|2021-06-03 13:09:10|136151.2|136061.2|136156.5|136066.5|136166.1|136076.1|136144.7|136054.7|28
1622725760000|2021-06-03 13:09:20|136161.5|136071.5|136151.3|136061.3|136161.5|136071.5|136148.5|136058.5|27
1622725770000|2021-06-03 13:09:30|136151.1|136061.1|136148.5|136058.5|136158.2|136068.2|136147.7|136057.7|23
1622725780000|2021-06-03 13:09:40|136148.7|136058.7|136144.2|136054.2|136150.4|136060.4|136140.2|136050.2|29
1622725790000|2021-06-03 13:09:50|136148.2|136058.2|136138.5|136048.5|136153.1|136063.1|136135.9|136045.9|27
1622725800000|2021-06-03 13:10:00|136138.3|136048.3|136148.9|136058.9|136148.9|136058.9|136138.3|136048.3|24
1622725810000|2021-06-03 13:10:10|136147.6|136057.6|136180.1|136090.1|136182.2|136092.2|136143.5|136053.5|27
1622725820000|2021-06-03 13:10:20|136183.7|136093.7|136197|136107|136200.2|136110.2|136180|136090|26
1622725830000|2021-06-03 13:10:30|136197.2|136107.2|136200.9|136110.9|136204|136114|136179.1|136089.1|33
1622725840000|2021-06-03 13:10:40|136202.8|136112.8|136172.9|136082.9|136203.7|136113.7|136172.5|136082.5|20
1622725850000|2021-06-03 13:10:50|136174.8|136084.8|136201|136111|136201|136111|136174.8|136084.8|27
1622725860000|2021-06-03 13:11:00|136201.1|136111.1|136208.3|136118.3|136214.6|136124.6|136201.1|136111.1|17
1622725870000|2021-06-03 13:11:10|136208.7|136118.7|136209.4|136119.4|136211.4|136121.4|136207.9|136117.9|16
1622725880000|2021-06-03 13:11:20|136210.2|136120.2|136213.5|136123.5|136216|136126|136209.2|136119.2|16
1622725890000|2021-06-03 13:11:30|136213.6|136123.6|136227|136137|136229.1|136139.1|136211.1|136121.1|14
1622725900000|2021-06-03 13:11:40|136227.6|136137.6|136230.2|136140.2|136231.1|136141.1|136227.3|136137.3|23
1622725910000|2021-06-03 13:11:50|136233.4|136143.4|136244.2|136154.2|136248.6|136158.6|136232.5|136142.5|28
1622725920000|2021-06-03 13:12:00|136244.4|136154.4|136256.6|136166.6|136256.6|136166.6|136231.8|136141.8|32
1622725930000|2021-06-03 13:12:10|136250.7|136160.7|136260.3|136170.3|136267.4|136177.4|136250.7|136160.7|30
1622725940000|2021-06-03 13:12:20|136259.8|136169.8|136259|136169|136262|136172|136257|136167|24
1622725950000|2021-06-03 13:12:30|136258|136168|136248.2|136158.2|136261|136171|136246.2|136156.2|27
1622725960000|2021-06-03 13:12:40|136229.3|136139.3|136206.4|136116.4|136235.3|136145.3|136193|136103|30
1622725970000|2021-06-03 13:12:50|136208.8|136118.8|136209.9|136119.9|136213.1|136123.1|136187.5|136097.5|29
1622725980000|2021-06-03 13:13:00|136209.2|136119.2|136193.9|136103.9|136223.4|136133.4|136191.8|136101.8|33
1622725990000|2021-06-03 13:13:10|136192.6|136102.6|136186.2|136096.2|136193.4|136103.4|136182.8|136092.8|30
1622726000000|2021-06-03 13:13:20|136186.5|136096.5|136165.7|136075.7|136188.4|136098.4|136165.7|136075.7|25
1622726010000|2021-06-03 13:13:30|136165.3|136075.3|136172.9|136082.9|136172.9|136082.9|136163.1|136073.1|24
1622726020000|2021-06-03 13:13:40|136186.3|136096.3|136190.6|136100.6|136192.5|136102.5|136178.7|136088.7|25
1622726030000|2021-06-03 13:13:50|136191|136101|136200.3|136110.3|136234.5|136144.5|136190.1|136100.1|36
1622726040000|2021-06-03 13:14:00|136198.2|136108.2|136178.1|136088.1|136198.2|136108.2|136174.2|136084.2|35
1622726050000|2021-06-03 13:14:10|136178|136088|136177|136087|136179|136089|136169.6|136079.6|29
1622726060000|2021-06-03 13:14:20|136175.9|136085.9|136162.1|136072.1|136176.1|136086.1|136157.2|136067.2|28
1622726070000|2021-06-03 13:14:30|136162.3|136072.3|136171.2|136081.2|136174.9|136084.9|136158.8|136068.8|20
1622726080000|2021-06-03 13:14:40|136170.9|136080.9|136153.2|136063.2|136173.5|136083.5|136151.4|136061.4|31
1622726090000|2021-06-03 13:14:50|136154.6|136064.6|136153.5|136063.5|136155.4|136065.4|136152.2|136062.2|23
1622726100000|2021-06-03 13:15:00|136154|136064|136157.9|136067.9|136159.7|136069.7|136154|136064|18
1622726110000|2021-06-03 13:15:10|136158.5|136068.5|136159.7|136069.7|136163.2|136073.2|136154.2|136064.2|19
1622726120000|2021-06-03 13:15:20|136159.2|136069.2|136132|136042|136159.2|136069.2|136132|136042|22
1622726130000|2021-06-03 13:15:30|136132.7|136042.7|136137.8|136047.8|136152.6|136062.6|136131|136041|26
1622726140000|2021-06-03 13:15:40|136135.9|136045.9|136149.1|136059.1|136149.1|136059.1|136135.9|136045.9|31
1622726150000|2021-06-03 13:15:50|136147|136057|136150.8|136060.8|136157.3|136067.3|136147|136057|21
1622726160000|2021-06-03 13:16:00|136150.3|136060.3|136190.2|136100.2|136192|136102|136150.3|136060.3|31
1622726170000|2021-06-03 13:16:10|136189.6|136099.6|136188.5|136098.5|136191.4|136101.4|136188.5|136098.5|17
1622726180000|2021-06-03 13:16:20|136188.4|136098.4|136137.9|136047.9|136191.2|136101.2|136134.1|136044.1|29
1622726190000|2021-06-03 13:16:30|136137.8|136047.8|136144.4|136054.4|136145.3|136055.3|136132.9|136042.9|22
1622726200000|2021-06-03 13:16:40|136143.3|136053.3|136149.4|136059.4|136149.4|136059.4|136109|136019|38
1622726210000|2021-06-03 13:16:50|136150.5|136060.5|136160.4|136070.4|136160.4|136070.4|136124|136034|34
1622726220000|2021-06-03 13:17:00|136147.5|136057.5|136135.1|136045.1|136156|136066|136128.6|136038.6|26
1622726230000|2021-06-03 13:17:10|136135.6|136045.6|136130.9|136040.9|136139.8|136049.8|136130.9|136040.9|22
1622726240000|2021-06-03 13:17:20|136138.6|136048.6|136139.8|136049.8|136143.9|136053.9|136133.1|136043.1|23
1622726250000|2021-06-03 13:17:30|136138.8|136048.8|136137.6|136047.6|136143.6|136053.6|136136.9|136046.9|25
1622726260000|2021-06-03 13:17:40|136144.5|136054.5|136146.5|136056.5|136147.4|136057.4|136142.3|136052.3|25
1622726270000|2021-06-03 13:17:50|136166|136076|136159.4|136069.4|136166|136076|136154.6|136064.6|26
1622726280000|2021-06-03 13:18:00|136160|136070|136158.8|136068.8|136160.5|136070.5|136158.5|136068.5|25
1622726290000|2021-06-03 13:18:10|136158.7|136068.7|136170.4|136080.4|136172.2|136082.2|136158.7|136068.7|27
1622726300000|2021-06-03 13:18:20|136169|136079|136162.8|136072.8|136171.6|136081.6|136159.6|136069.6|31
1622726310000|2021-06-03 13:18:30|136163|136073|136163|136073|136163.9|136073.9|136160.6|136070.6|27
1622726320000|2021-06-03 13:18:40|136163.6|136073.6|136161.7|136071.7|136163.6|136073.6|136160.7|136070.7|19
1622726330000|2021-06-03 13:18:50|136162|136072|136176.2|136086.2|136176.2|136086.2|136159.5|136069.5|25
1622726340000|2021-06-03 13:19:00|136177.5|136087.5|136180.4|136090.4|136186.4|136096.4|136172.9|136082.9|19
1622726350000|2021-06-03 13:19:10|136177.8|136087.8|136179.6|136089.6|136182.5|136092.5|136177.1|136087.1|28
1622726360000|2021-06-03 13:19:20|136179.4|136089.4|136179.7|136089.7|136182.7|136092.7|136179.2|136089.2|17
1622726370000|2021-06-03 13:19:30|136179.4|136089.4|136168.3|136078.3|136181.6|136091.6|136165.8|136075.8|12
1622726380000|2021-06-03 13:19:40|136171.3|136081.3|136165.3|136075.3|136171.3|136081.3|136143.5|136053.5|35
1622726390000|2021-06-03 13:19:50|136165.8|136075.8|136175.9|136085.9|136177.1|136087.1|136165.8|136075.8|28
1622726400000|2021-06-03 13:20:00|136176.4|136086.4|136169.8|136079.8|136177.8|136087.8|136168.2|136078.2|21
1622726410000|2021-06-03 13:20:10|136169.9|136079.9|136168.3|136078.3|136171.6|136081.6|136166.3|136076.3|20
1622726420000|2021-06-03 13:20:20|136167.8|136077.8|136173.9|136083.9|136175.8|136085.8|136166.3|136076.3|20
1622726430000|2021-06-03 13:20:30|136174|136084|136146.6|136056.6|136177|136087|136137.2|136047.2|23
1622726440000|2021-06-03 13:20:40|136146.8|136056.8|136141.7|136051.7|136147.7|136057.7|136139.7|136049.7|17
1622726450000|2021-06-03 13:20:50|136141.6|136051.6|136143.2|136053.2|136146.9|136056.9|136140|136050|22
1622726460000|2021-06-03 13:21:00|136143.3|136053.3|136137.7|136047.7|136143.3|136053.3|136137.7|136047.7|23
1622726470000|2021-06-03 13:21:10|136137.4|136047.4|136128.8|136038.8|136138.8|136048.8|136127.9|136037.9|24
1622726480000|2021-06-03 13:21:20|136129.4|136039.4|136139.6|136049.6|136143.4|136053.4|136128.9|136038.9|25
1622726490000|2021-06-03 13:21:30|136140.1|136050.1|136135.9|136045.9|136147.3|136057.3|136133|136043|23
1622726500000|2021-06-03 13:21:40|136136.9|136046.9|136140.3|136050.3|136144.5|136054.5|136136.2|136046.2|21
1622726510000|2021-06-03 13:21:50|136143.6|136053.6|136136.2|136046.2|136144.5|136054.5|136136.2|136046.2|21
1622726520000|2021-06-03 13:22:00|136139.2|136049.2|136133.6|136043.6|136144|136054|136131.8|136041.8|24
1622726530000|2021-06-03 13:22:10|136137.2|136047.2|136136.3|136046.3|136141.9|136051.9|136136.3|136046.3|18
1622726540000|2021-06-03 13:22:20|136136|136046|136135.3|136045.3|136144.9|136054.9|136132.9|136042.9|19
1622726550000|2021-06-03 13:22:30|136138.2|136048.2|136133.6|136043.6|136138.2|136048.2|136121.8|136031.8|24
1622726560000|2021-06-03 13:22:40|136134.7|136044.7|136128.4|136038.4|136134.7|136044.7|136122.8|136032.8|19
1622726570000|2021-06-03 13:22:50|136128.6|136038.6|136131.4|136041.4|136136.8|136046.8|136127.9|136037.9|23
1622726580000|2021-06-03 13:23:00|136131|136041|136134.6|136044.6|136137.2|136047.2|136130|136040|19
1622726590000|2021-06-03 13:23:10|136133.8|136043.8|136141.9|136051.9|136144.1|136054.1|136128.9|136038.9|18
1622726600000|2021-06-03 13:23:20|136137.9|136047.9|136101.5|136011.5|136140.2|136050.2|136101.5|136011.5|26
1622726610000|2021-06-03 13:23:30|136104.6|136014.6|136075.9|135985.9|136104.8|136014.8|136072.9|135982.9|23
1622726620000|2021-06-03 13:23:40|136078.5|135988.5|136041|135951|136079.4|135989.4|136041|135951|22
1622726630000|2021-06-03 13:23:50|136039.5|135949.5|136047.7|135957.7|136050.9|135960.9|136038.2|135948.2|19
1622726640000|2021-06-03 13:24:00|136046.9|135956.9|136048.5|135958.5|136054.5|135964.5|136045.5|135955.5|26
1622726650000|2021-06-03 13:24:10|136046.5|135956.5|136055|135965|136061.6|135971.6|136046.5|135956.5|20
1622726660000|2021-06-03 13:24:20|136052.4|135962.4|136043.4|135953.4|136057.5|135967.5|136040.7|135950.7|22
1622726670000|2021-06-03 13:24:30|136033.5|135943.5|136035.6|135945.6|136038.7|135948.7|136033.5|135943.5|21
1622726680000|2021-06-03 13:24:40|136036.4|135946.4|136040.6|135950.6|136041.2|135951.2|136033.4|135943.4|22
1622726690000|2021-06-03 13:24:50|136041.1|135951.1|136006.6|135916.6|136042.5|135952.5|136006.6|135916.6|20
1622726700000|2021-06-03 13:25:00|136030.4|135940.4|136039.4|135949.4|136039.4|135949.4|136003.1|135913.1|23
1622726710000|2021-06-03 13:25:10|136038.1|135948.1|136038.7|135948.7|136040.1|135950.1|136036.4|135946.4|18
1622726720000|2021-06-03 13:25:20|136038.4|135948.4|136022.3|135932.3|136039.5|135949.5|136017.3|135927.3|19
1622726730000|2021-06-03 13:25:30|136020.5|135930.5|136032|135942|136035|135945|136011.8|135921.8|17
1622726740000|2021-06-03 13:25:40|136031.9|135941.9|136015.5|135925.5|136036.7|135946.7|136014|135924|26
1622726750000|2021-06-03 13:25:50|136021.3|135931.3|136027.2|135937.2|136035.6|135945.6|136012.1|135922.1|20
1622726760000|2021-06-03 13:26:00|136038.3|135948.3|136036.3|135946.3|136049|135959|136032.7|135942.7|25
1622726770000|2021-06-03 13:26:10|136039.2|135949.2|136036.9|135946.9|136041.2|135951.2|136034.7|135944.7|19
1622726780000|2021-06-03 13:26:20|136036.2|135946.2|136034.1|135944.1|136040.1|135950.1|136018.7|135928.7|22
1622726790000|2021-06-03 13:26:30|136036.6|135946.6|136035.7|135945.7|136038.4|135948.4|136034.5|135944.5|15
1622726800000|2021-06-03 13:26:40|136035.6|135945.6|136035.2|135945.2|136037.6|135947.6|136034.3|135944.3|9
1622726810000|2021-06-03 13:26:50|136035.9|135945.9|136014.1|135924.1|136037.9|135947.9|136010.2|135920.2|20
1622726820000|2021-06-03 13:27:00|136013.6|135923.6|136017.1|135927.1|136018.2|135928.2|136008.3|135918.3|21
1622726830000|2021-06-03 13:27:10|136016.9|135926.9|136017.7|135927.7|136034.7|135944.7|136014.6|135924.6|19
1622726840000|2021-06-03 13:27:20|136034.4|135944.4|136015.8|135925.8|136036.9|135946.9|136013.9|135923.9|22
1622726850000|2021-06-03 13:27:30|136014.7|135924.7|136021.6|135931.6|136034.7|135944.7|136014.5|135924.5|15
1622726860000|2021-06-03 13:27:40|136022.3|135932.3|136022.6|135932.6|136039.3|135949.3|136014.9|135924.9|27
1622726870000|2021-06-03 13:27:50|136023|135933|136049.6|135959.6|136055.6|135965.6|136023|135933|22
1622726880000|2021-06-03 13:28:00|136048.8|135958.8|136049.5|135959.5|136050.3|135960.3|136045.7|135955.7|23
1622726890000|2021-06-03 13:28:10|136059.3|135969.3|136060.3|135970.3|136062.7|135972.7|136056.7|135966.7|22
1622726900000|2021-06-03 13:28:20|136062.7|135972.7|136054.6|135964.6|136063.3|135973.3|136054.6|135964.6|23
1622726910000|2021-06-03 13:28:30|136054.2|135964.2|136052.7|135962.7|136059.8|135969.8|136045.7|135955.7|22
1622726920000|2021-06-03 13:28:40|136060.6|135970.6|136054.4|135964.4|136060.6|135970.6|136051.2|135961.2|22
1622726930000|2021-06-03 13:28:50|136048.2|135958.2|136050.8|135960.8|136052.1|135962.1|136048.1|135958.1|15
1622726940000|2021-06-03 13:29:00|136047.8|135957.8|136047|135957|136052|135962|136041.4|135951.4|20
1622726950000|2021-06-03 13:29:10|136048.2|135958.2|136047.5|135957.5|136049.1|135959.1|136046.9|135956.9|13
1622726960000|2021-06-03 13:29:20|136047.6|135957.6|136051|135961|136051.6|135961.6|136047.1|135957.1|17
1622726970000|2021-06-03 13:29:30|136050.5|135960.5|136038.8|135948.8|136051.3|135961.3|136024.2|135934.2|20
1622726980000|2021-06-03 13:29:40|136033.7|135943.7|136048.1|135958.1|136049.1|135959.1|136033.7|135943.7|22
1622726990000|2021-06-03 13:29:50|136047.9|135957.9|136053.3|135963.3|136055.5|135965.5|136047.9|135957.9|18
1622727000000|2021-06-03 13:30:00|136051.2|135961.2|136022.8|135932.8|136053.8|135963.8|136022.8|135932.8|27
1622727010000|2021-06-03 13:30:10|136025.7|135935.7|136033.8|135943.8|136033.8|135943.8|136009.8|135919.8|26
1622727020000|2021-06-03 13:30:20|136044.8|135954.8|136045.8|135955.8|136045.8|135955.8|136017|135927|28
1622727030000|2021-06-03 13:30:30|136044|135954|136066.3|135976.3|136066.3|135976.3|136044|135954|25
1622727040000|2021-06-03 13:30:40|136067.2|135977.2|136063.5|135973.5|136067.4|135977.4|136054.4|135964.4|26
1622727050000|2021-06-03 13:30:50|136060.5|135970.5|136060.4|135970.4|136064.7|135974.7|136060.2|135970.2|24
1622727060000|2021-06-03 13:31:00|136058.8|135968.8|136063.6|135973.6|136065.9|135975.9|136053.6|135963.6|27
1622727070000|2021-06-03 13:31:10|136071|135981|136068.5|135978.5|136071|135981|136056.1|135966.1|28
1622727080000|2021-06-03 13:31:20|136070.1|135980.1|136057.5|135967.5|136070.1|135980.1|136057|135967|25
1622727090000|2021-06-03 13:31:30|136059.2|135969.2|136092.9|136002.9|136095.9|136005.9|136059.2|135969.2|27
1622727100000|2021-06-03 13:31:40|136091.6|136001.6|136097.4|136007.4|136097.4|136007.4|136090.6|136000.6|25
1622727110000|2021-06-03 13:31:50|136097.1|136007.1|136087.3|135997.3|136099.8|136009.8|136086.3|135996.3|21
1622727120000|2021-06-03 13:32:00|136086.8|135996.8|136094.2|136004.2|136100.4|136010.4|136086.8|135996.8|27
1622727130000|2021-06-03 13:32:10|136093.9|136003.9|136096.9|136006.9|136103.2|136013.2|136093.9|136003.9|21
1622727140000|2021-06-03 13:32:20|136099.2|136009.2|136104.5|136014.5|136104.8|136014.8|136099.2|136009.2|20
1622727150000|2021-06-03 13:32:30|136104|136014|136113.1|136023.1|136115.6|136025.6|136101.3|136011.3|22
1622727160000|2021-06-03 13:32:40|136113.5|136023.5|136096.9|136006.9|136116.4|136026.4|136088.2|135998.2|24
1622727170000|2021-06-03 13:32:50|136091.9|136001.9|136075.8|135985.8|136097.5|136007.5|136075.8|135985.8|24
1622727180000|2021-06-03 13:33:00|136076.9|135986.9|136083.4|135993.4|136088.8|135998.8|136076.9|135986.9|25
1622727190000|2021-06-03 13:33:10|136083.5|135993.5|136081.6|135991.6|136085.1|135995.1|136081.3|135991.3|24
1622727200000|2021-06-03 13:33:20|136081.8|135991.8|136100.7|136010.7|136100.7|136010.7|136080.6|135990.6|26
1622727210000|2021-06-03 13:33:30|136100.3|136010.3|136101.3|136011.3|136101.3|136011.3|136081.5|135991.5|22
1622727220000|2021-06-03 13:33:40|136099.7|136009.7|136098.6|136008.6|136105.4|136015.4|136097.3|136007.3|20
1622727230000|2021-06-03 13:33:50|136098.4|136008.4|136085.4|135995.4|136100.1|136010.1|136081.4|135991.4|25
1622727240000|2021-06-03 13:34:00|136088|135998|136096.8|136006.8|136098.5|136008.5|136057.6|135967.6|26
1622727250000|2021-06-03 13:34:10|136097.4|136007.4|136080.6|135990.6|136102.9|136012.9|136076.9|135986.9|29
1622727260000|2021-06-03 13:34:20|136077.1|135987.1|136080.7|135990.7|136088.2|135998.2|136066.3|135976.3|28
1622727270000|2021-06-03 13:34:30|136081.5|135991.5|136064|135974|136081.5|135991.5|136060.2|135970.2|26
1622727280000|2021-06-03 13:34:40|136060.1|135970.1|136087.1|135997.1|136093.5|136003.5|136060.1|135970.1|22
1622727290000|2021-06-03 13:34:50|136089.8|135999.8|136088.2|135998.2|136089.8|135999.8|136086.8|135996.8|16
1622727300000|2021-06-03 13:35:00|136085.5|135995.5|136102.7|136012.7|136105.4|136015.4|136084.7|135994.7|26
1622727310000|2021-06-03 13:35:10|136103|136013|136099.5|136009.5|136103|136013|136092.4|136002.4|21
1622727320000|2021-06-03 13:35:20|136102.4|136012.4|136156.3|136066.3|136164.7|136074.7|136101.7|136011.7|26
1622727330000|2021-06-03 13:35:30|136158.5|136068.5|136157.2|136067.2|136161.8|136071.8|136138.7|136048.7|25
1622727340000|2021-06-03 13:35:40|136165.6|136075.6|136160.4|136070.4|136166.8|136076.8|136157.1|136067.1|28
1622727350000|2021-06-03 13:35:50|136157.4|136067.4|136153.9|136063.9|136163.6|136073.6|136146.6|136056.6|26
1622727360000|2021-06-03 13:36:00|136154.1|136064.1|136188.2|136098.2|136193.3|136103.3|136154.1|136064.1|28
1622727370000|2021-06-03 13:36:10|136189.8|136099.8|136193.1|136103.1|136197|136107|136186.3|136096.3|27
1622727380000|2021-06-03 13:36:20|136195.3|136105.3|136193.2|136103.2|136196.5|136106.5|136176.6|136086.6|25
1622727390000|2021-06-03 13:36:30|136193.5|136103.5|136199.3|136109.3|136199.3|136109.3|136189.6|136099.6|21
1622727400000|2021-06-03 13:36:40|136199.1|136109.1|136194.8|136104.8|136200.6|136110.6|136185|136095|23
1622727410000|2021-06-03 13:36:50|136194.1|136104.1|136174.6|136084.6|136194.5|136104.5|136168.9|136078.9|27
1622727420000|2021-06-03 13:37:00|136173.9|136083.9|136159.4|136069.4|136179|136089|136147|136057|27
1622727430000|2021-06-03 13:37:10|136160.9|136070.9|136163|136073|136164.3|136074.3|136156.9|136066.9|27
1622727440000|2021-06-03 13:37:20|136162.2|136072.2|136198.5|136108.5|136199.7|136109.7|136162|136072|24
1622727450000|2021-06-03 13:37:30|136198.9|136108.9|136195.4|136105.4|136200.3|136110.3|136189.4|136099.4|25
1622727460000|2021-06-03 13:37:40|136192.3|136102.3|136193.6|136103.6|136195.5|136105.5|136182|136092|28
1622727470000|2021-06-03 13:37:50|136195.6|136105.6|136187.3|136097.3|136201.4|136111.4|136186.8|136096.8|25
1622727480000|2021-06-03 13:38:00|136187.9|136097.9|136225.2|136135.2|136231.3|136141.3|136187.9|136097.9|24
1622727490000|2021-06-03 13:38:10|136225.1|136135.1|136215.8|136125.8|136226.6|136136.6|136206.1|136116.1|25
1622727500000|2021-06-03 13:38:20|136215.1|136125.1|136197.8|136107.8|136215.1|136125.1|136195.4|136105.4|27
1622727510000|2021-06-03 13:38:30|136191.6|136101.6|136189.7|136099.7|136219.4|136129.4|136189.7|136099.7|25
1622727520000|2021-06-03 13:38:40|136192|136102|136228.7|136138.7|136228.7|136138.7|136192|136102|26
1622727530000|2021-06-03 13:38:50|136225.2|136135.2|136202.8|136112.8|136230.7|136140.7|136202.8|136112.8|26
1622727540000|2021-06-03 13:39:00|136202.4|136112.4|136216|136126|136222.6|136132.6|136202.4|136112.4|26
1622727550000|2021-06-03 13:39:10|136217.6|136127.6|136196.3|136106.3|136221.6|136131.6|136196.3|136106.3|25
1622727560000|2021-06-03 13:39:20|136200.2|136110.2|136169.6|136079.6|136201.9|136111.9|136163.4|136073.4|25
1622727570000|2021-06-03 13:39:30|136168.7|136078.7|136145.9|136055.9|136173.2|136083.2|136140.9|136050.9|27
1622727580000|2021-06-03 13:39:40|136145.2|136055.2|136139|136049|136145.2|136055.2|136127.6|136037.6|24
1622727590000|2021-06-03 13:39:50|136139.6|136049.6|136177.8|136087.8|136185.9|136095.9|136133.2|136043.2|28
1622727600000|2021-06-03 13:40:00|136175.7|136085.7|136185.1|136095.1|136185.1|136095.1|136170.2|136080.2|27
1622727610000|2021-06-03 13:40:10|136179.7|136089.7|136181.6|136091.6|136188.3|136098.3|136179.6|136089.6|22
1622727620000|2021-06-03 13:40:20|136180.4|136090.4|136163.9|136073.9|136180.4|136090.4|136158|136068|24
1622727630000|2021-06-03 13:40:30|136164.8|136074.8|136172.9|136082.9|136185.8|136095.8|136164.8|136074.8|23
1622727640000|2021-06-03 13:40:40|136170.1|136080.1|136170.3|136080.3|136175.6|136085.6|136167.5|136077.5|20
1622727650000|2021-06-03 13:40:50|136170.6|136080.6|136144.7|136054.7|136171.1|136081.1|136130.5|136040.5|23
1622727660000|2021-06-03 13:41:00|136145.2|136055.2|136135.9|136045.9|136147.2|136057.2|136121.5|136031.5|26
1622727670000|2021-06-03 13:41:10|136137.1|136047.1|136138.1|136048.1|136144|136054|136135.5|136045.5|23
1622727680000|2021-06-03 13:41:20|136134.9|136044.9|136147|136057|136150.6|136060.6|136130.2|136040.2|28
1622727690000|2021-06-03 13:41:30|136145.7|136055.7|136177.7|136087.7|136183|136093|136137.9|136047.9|24
1622727700000|2021-06-03 13:41:40|136184.6|136094.6|136201.1|136111.1|136201.1|136111.1|136183.2|136093.2|23
1622727710000|2021-06-03 13:41:50|136200.2|136110.2|136200|136110|136203.8|136113.8|136197.1|136107.1|20
1622727720000|2021-06-03 13:42:00|136200.5|136110.5|136211.6|136121.6|136214|136124|136194.9|136104.9|21
1622727730000|2021-06-03 13:42:10|136210.9|136120.9|136188.8|136098.8|136211.9|136121.9|136187.5|136097.5|21
1622727740000|2021-06-03 13:42:20|136188.3|136098.3|136193|136103|136193|136103|136188.3|136098.3|18
1622727750000|2021-06-03 13:42:30|136193.3|136103.3|136229.3|136139.3|136232.7|136142.7|136193.3|136103.3|24
1622727760000|2021-06-03 13:42:40|136229.9|136139.9|136225.1|136135.1|136231.6|136141.6|136221.3|136131.3|23
1622727770000|2021-06-03 13:42:50|136228.3|136138.3|136220.1|136130.1|136233.2|136143.2|136217.6|136127.6|24
1622727780000|2021-06-03 13:43:00|136219.9|136129.9|136220.3|136130.3|136228.3|136138.3|136218.7|136128.7|26
1622727790000|2021-06-03 13:43:10|136221.8|136131.8|136231|136141|136234.3|136144.3|136221.8|136131.8|20
1622727800000|2021-06-03 13:43:20|136234.6|136144.6|136233.9|136143.9|136236.7|136146.7|136233.6|136143.6|20
1622727810000|2021-06-03 13:43:30|136234.3|136144.3|136252.8|136162.8|136257.5|136167.5|136234.3|136144.3|24
1622727820000|2021-06-03 13:43:40|136256.2|136166.2|136262|136172|136264.1|136174.1|136255.9|136165.9|23
1622727830000|2021-06-03 13:43:50|136261.3|136171.3|136258.2|136168.2|136263.2|136173.2|136254.1|136164.1|20
1622727840000|2021-06-03 13:44:00|136257.2|136167.2|136256.6|136166.6|136264.5|136174.5|136253.4|136163.4|24
1622727850000|2021-06-03 13:44:10|136257.3|136167.3|136257.5|136167.5|136263.8|136173.8|136254.5|136164.5|21
1622727860000|2021-06-03 13:44:20|136254.8|136164.8|136267.9|136177.9|136287.1|136197.1|136254.8|136164.8|26
1622727870000|2021-06-03 13:44:30|136267.8|136177.8|136264.9|136174.9|136270.7|136180.7|136264.9|136174.9|27
1622727880000|2021-06-03 13:44:40|136265.6|136175.6|136263.5|136173.5|136266.4|136176.4|136259.3|136169.3|27
1622727890000|2021-06-03 13:44:50|136265.3|136175.3|136302.9|136172.9|136305.9|136193.8|136259|136151.9|27
1622727900000|2021-06-03 13:45:00|136285|136195|136290.6|136200.6|136321.6|136206.6|136285|136185.3|25
1622727910000|2021-06-03 13:45:10|136294.1|136204.1|136277.5|136187.5|136294.1|136204.1|136266.6|136176.6|29
1622727920000|2021-06-03 13:45:20|136287.7|136197.7|136280.7|136190.7|136292.6|136202.6|136277.9|136187.9|26
1622727930000|2021-06-03 13:45:30|136276.3|136186.3|136303.6|136213.6|136308.9|136218.9|136270.1|136180.1|29
1622727940000|2021-06-03 13:45:40|136308.5|136218.5|136328.2|136238.2|136329.6|136239.6|136305.8|136215.8|24
1622727950000|2021-06-03 13:45:50|136327.4|136237.4|136330.1|136240.1|136334.1|136244.1|136324.4|136234.4|27
1622727960000|2021-06-03 13:46:00|136328.8|136238.8|136327.6|136237.6|136329.8|136239.8|136318.7|136228.7|24
1622727970000|2021-06-03 13:46:10|136329.1|136239.1|136328|136238|136331.3|136241.3|136323.7|136233.7|24
1622727980000|2021-06-03 13:46:20|136327.9|136237.9|136321.7|136231.7|136327.9|136237.9|136307.9|136217.9|22
1622727990000|2021-06-03 13:46:30|136321.1|136231.1|136292.3|136202.3|136321.1|136231.1|136265.3|136175.3|29
1622728000000|2021-06-03 13:46:40|136291.3|136201.3|136297.7|136207.7|136300.6|136210.6|136275.5|136185.5|26
1622728010000|2021-06-03 13:46:50|136315.7|136225.7|136314.3|136224.3|136318.7|136228.7|136300.5|136210.5|25
1622728020000|2021-06-03 13:47:00|136309.7|136219.7|136321.2|136231.2|136327.8|136237.8|136309.5|136219.5|26
1622728030000|2021-06-03 13:47:10|136322.9|136232.9|136324.5|136234.5|136334.1|136244.1|136313.5|136223.5|22
1622728040000|2021-06-03 13:47:20|136327|136237|136322.5|136232.5|136327|136237|136319.3|136229.3|20
1622728050000|2021-06-03 13:47:30|136322.8|136232.8|136373.5|136283.5|136373.5|136283.5|136321.3|136231.3|23
1622728060000|2021-06-03 13:47:40|136373.4|136283.4|136415|136325|136415|136325|136331.8|136241.8|28
1622728070000|2021-06-03 13:47:50|136415.8|136325.8|136423.3|136333.3|136442.4|136352.4|136415.8|136325.8|20
1622728080000|2021-06-03 13:48:00|136419.7|136329.7|136429.6|136339.6|136433.5|136343.5|136414.1|136324.1|26
1622728090000|2021-06-03 13:48:10|136430.2|136340.2|136419.6|136329.6|136431.4|136341.4|136416.3|136326.3|24
1622728100000|2021-06-03 13:48:20|136420.4|136330.4|136424.2|136334.2|136424.2|136334.2|136410.7|136320.7|17
1622728110000|2021-06-03 13:48:30|136423.8|136333.8|136411|136321|136425.3|136335.3|136411|136321|22
1622728120000|2021-06-03 13:48:40|136412|136322|136428.1|136338.1|136428.1|136338.1|136412|136322|18
1622728130000|2021-06-03 13:48:50|136428.2|136338.2|136430.4|136340.4|136433.6|136343.6|136424.1|136334.1|22
1622728140000|2021-06-03 13:49:00|136431.8|136341.8|136428.9|136338.9|136432.4|136342.4|136423.9|136333.9|24
1622728150000|2021-06-03 13:49:10|136429.7|136339.7|136466.9|136376.9|136466.9|136376.9|136424.3|136334.3|27
1622728160000|2021-06-03 13:49:20|136469.1|136379.1|136467.6|136377.6|136473.8|136383.8|136465.8|136375.8|26
1622728170000|2021-06-03 13:49:30|136452.4|136362.4|136480.2|136390.2|136480.2|136390.2|136452.4|136362.4|27
1622728180000|2021-06-03 13:49:40|136479.6|136389.6|136466.7|136376.7|136483.2|136393.2|136460.3|136370.3|26
1622728190000|2021-06-03 13:49:50|136467.7|136377.7|136459.8|136369.8|136471.7|136381.7|136459.8|136369.8|23
1622728200000|2021-06-03 13:50:00|136462.8|136372.8|136467.2|136377.2|136469.2|136379.2|136459|136369|25
1622728210000|2021-06-03 13:50:10|136465.6|136375.6|136467.1|136377.1|136469.7|136379.7|136465.4|136375.4|25
1622728220000|2021-06-03 13:50:20|136467.7|136377.7|136459.6|136369.6|136467.7|136377.7|136444|136354|24
1622728230000|2021-06-03 13:50:30|136457.1|136367.1|136462.7|136372.7|136472|136382|136453.3|136363.3|29
1622728240000|2021-06-03 13:50:40|136464.2|136374.2|136467.9|136377.9|136474.6|136384.6|136461.5|136371.5|22
1622728250000|2021-06-03 13:50:50|136467.8|136377.8|136524.2|136434.2|136526.7|136436.7|136463.9|136373.9|25
1622728260000|2021-06-03 13:51:00|136525.2|136435.2|136532.9|136442.9|136534.1|136444.1|136524.3|136434.3|31
1622728270000|2021-06-03 13:51:10|136532.3|136442.3|136524|136434|136533.5|136443.5|136522|136432|22
1622728280000|2021-06-03 13:51:20|136523.8|136433.8|136529.5|136439.5|136533.1|136443.1|136523.6|136433.6|23
1622728290000|2021-06-03 13:51:30|136528.8|136438.8|136524.3|136434.3|136532.2|136442.2|136524.3|136434.3|28
1622728300000|2021-06-03 13:51:40|136523.6|136433.6|136500.1|136410.1|136528.5|136438.5|136491.7|136401.7|32
1622728310000|2021-06-03 13:51:50|136483.5|136393.5|136472.6|136382.6|136488.6|136398.6|136466.1|136376.1|31
1622728320000|2021-06-03 13:52:00|136475|136385|136481.9|136391.9|136494.5|136404.5|136475|136385|37
1622728330000|2021-06-03 13:52:10|136482.2|136392.2|136482.3|136392.3|136483|136393|136468.3|136378.3|32
1622728340000|2021-06-03 13:52:20|136482.7|136392.7|136458.3|136368.3|136484.8|136394.8|136453.1|136363.1|30
1622728350000|2021-06-03 13:52:30|136464.4|136374.4|136453.1|136363.1|136464.6|136374.6|136431.1|136341.1|29
1622728360000|2021-06-03 13:52:40|136453.8|136363.8|136426.6|136336.6|136453.8|136363.8|136423.7|136333.7|30
1622728370000|2021-06-03 13:52:50|136425.7|136335.7|136410.6|136320.6|136425.7|136335.7|136409.7|136319.7|34
1622728380000|2021-06-03 13:53:00|136410.5|136320.5|136406.6|136316.6|136416.3|136326.3|136406.5|136316.5|34
1622728390000|2021-06-03 13:53:10|136399.9|136309.9|136393.2|136303.2|136399.9|136309.9|136392|136302|31
1622728400000|2021-06-03 13:53:20|136392.9|136302.9|136388.8|136298.8|136394|136304|136381.3|136291.3|27
1622728410000|2021-06-03 13:53:30|136388.5|136298.5|136361.6|136271.6|136390.5|136300.5|136356.1|136266.1|31
1622728420000|2021-06-03 13:53:40|136363.2|136273.2|136367.4|136277.4|136376|136286|136363.2|136273.2|32
1622728430000|2021-06-03 13:53:50|136364.2|136274.2|136367.2|136277.2|136373.4|136283.4|136364|136274|26
1622728440000|2021-06-03 13:54:00|136368.5|136278.5|136376.2|136286.2|136379.4|136289.4|136359.7|136269.7|32
1622728450000|2021-06-03 13:54:10|136377.8|136287.8|136366.3|136276.3|136388.9|136298.9|136364.8|136274.8|29
1622728460000|2021-06-03 13:54:20|136359|136269|136349.2|136259.2|136362.8|136272.8|136329.5|136239.5|34
1622728470000|2021-06-03 13:54:30|136341.4|136251.4|136314.4|136224.4|136341.4|136251.4|136313.8|136223.8|28
1622728480000|2021-06-03 13:54:40|136314.2|136224.2|136313.5|136223.5|136327.6|136237.6|136305.3|136215.3|35
1622728490000|2021-06-03 13:54:50|136312.8|136222.8|136314.5|136224.5|136316.4|136226.4|136300.2|136210.2|31
1622728500000|2021-06-03 13:55:00|136311.5|136221.5|136309.4|136219.4|136322.3|136232.3|136309.4|136219.4|31
1622728510000|2021-06-03 13:55:10|136308.9|136218.9|136309.5|136219.5|136323.8|136233.8|136303.9|136213.9|29
1622728520000|2021-06-03 13:55:20|136310.8|136220.8|136271.1|136181.1|136313|136223|136271.1|136181.1|37
1622728530000|2021-06-03 13:55:30|136268.2|136178.2|136261|136171|136286.5|136196.5|136254.2|136164.2|38
1622728540000|2021-06-03 13:55:40|136269.4|136179.4|136254.9|136164.9|136269.4|136179.4|136254.1|136164.1|30
1622728550000|2021-06-03 13:55:50|136254.8|136164.8|136249.6|136159.6|136260.1|136170.1|136248.2|136158.2|30
1622728560000|2021-06-03 13:56:00|136251.5|136161.5|136271.9|136181.9|136275.9|136185.9|136246.2|136156.2|35
1622728570000|2021-06-03 13:56:10|136270.2|136180.2|136256.9|136166.9|136276.5|136186.5|136249.4|136159.4|24
1622728580000|2021-06-03 13:56:20|136256.2|136166.2|136261.2|136171.2|136265.9|136175.9|136256.1|136166.1|28
1622728590000|2021-06-03 13:56:30|136261.5|136171.5|136258.6|136168.6|136272.3|136182.3|136251.7|136161.7|30
1622728600000|2021-06-03 13:56:40|136258.5|136168.5|136250.9|136160.9|136264.2|136174.2|136249.6|136159.6|28
1622728610000|2021-06-03 13:56:50|136250.7|136160.7|136257.8|136167.8|136267.1|136177.1|136250.7|136160.7|30
1622728620000|2021-06-03 13:57:00|136258.4|136168.4|136263.6|136173.6|136272|136182|136258.4|136168.4|35
1622728630000|2021-06-03 13:57:10|136263.3|136173.3|136267.4|136177.4|136267.4|136177.4|136262.2|136172.2|30
1622728640000|2021-06-03 13:57:20|136266.6|136176.6|136267.5|136177.5|136267.5|136177.5|136264.2|136174.2|21
1622728650000|2021-06-03 13:57:30|136267.2|136177.2|136265.8|136175.8|136267.2|136177.2|136261.8|136171.8|22
1622728660000|2021-06-03 13:57:40|136266.8|136176.8|136262.7|136172.7|136267.4|136177.4|136261.8|136171.8|20
1622728670000|2021-06-03 13:57:50|136263.1|136173.1|136261.7|136171.7|136264.7|136174.7|136261.5|136171.5|15
1622728680000|2021-06-03 13:58:00|136265|136175|136272.3|136182.3|136273.8|136183.8|136264.3|136174.3|28
1622728690000|2021-06-03 13:58:10|136268|136178|136267.6|136177.6|136268.8|136178.8|136263.1|136173.1|26
1622728700000|2021-06-03 13:58:20|136267.2|136177.2|136263.7|136173.7|136268.4|136178.4|136263.7|136173.7|29
1622728710000|2021-06-03 13:58:30|136263.2|136173.2|136262.3|136172.3|136268.2|136178.2|136259.8|136169.8|28
1622728720000|2021-06-03 13:58:40|136261.6|136171.6|136275.4|136185.4|136277.8|136187.8|136260.7|136170.7|29
1622728730000|2021-06-03 13:58:50|136272.4|136182.4|136274.8|136184.8|136274.8|136184.8|136268.9|136178.9|26
1622728740000|2021-06-03 13:59:00|136275.1|136185.1|136276.6|136186.6|136300.6|136210.6|136269.5|136153.5|37
1622728750000|2021-06-03 13:59:10|136271.9|136181.9|136281.2|136191.2|136286|136196|136267.1|136177.1|30
1622728760000|2021-06-03 13:59:20|136281.3|136191.3|136268.7|136178.7|136283.6|136193.6|136264.3|136174.3|27
1622728770000|2021-06-03 13:59:30|136278.2|136188.2|136271|136181|136278.2|136188.2|136266.3|136176.3|22
1622728780000|2021-06-03 13:59:40|136270.6|136180.6|136276|136186|136279.2|136189.2|136266.8|136176.8|30
1622728790000|2021-06-03 13:59:50|136268.1|136178.1|136335.5|136205.5|136336.6|136206.6|136264.8|136150.3|30
1622728800000|2021-06-03 14:00:00|136331.1|136201.1|136295.5|136205.5|136331.1|136207.1|136292|136164.1|35
1622728810000|2021-06-03 14:00:10|136303.8|136173.8|136285.8|136195.8|136313|136198.5|136283.4|136170.8|35
1622728820000|2021-06-03 14:00:20|136285.6|136195.6|136288.8|136198.8|136297.1|136207.1|136280.1|136190.1|35
1622728830000|2021-06-03 14:00:30|136291.9|136201.9|136297.8|136207.8|136314.5|136224.5|136286.1|136196.1|37
1622728840000|2021-06-03 14:00:40|136298|136208|136293.6|136203.6|136306.6|136216.6|136282.2|136192.2|37
1622728850000|2021-06-03 14:00:50|136292.5|136202.5|136292.5|136202.5|136292.7|136202.7|136282.2|136192.2|26
1622728860000|2021-06-03 14:01:00|136291.4|136201.4|136267.9|136177.9|136300.4|136210.4|136267.9|136177.9|36
1622728870000|2021-06-03 14:01:10|136268.2|136178.2|136270.4|136180.4|136273.4|136183.4|136264.5|136174.5|29
1622728880000|2021-06-03 14:01:20|136266.8|136176.8|136270.1|136180.1|136276.9|136186.9|136266.8|136176.8|35
1622728890000|2021-06-03 14:01:30|136268|136178|136265.9|136175.9|136268.4|136178.4|136258.8|136168.8|28
1622728900000|2021-06-03 14:01:40|136263.2|136173.2|136268.4|136178.4|136270.8|136180.8|136262.2|136172.2|24
1622728910000|2021-06-03 14:01:50|136268.3|136178.3|136266.7|136176.7|136270.5|136180.5|136265.2|136175.2|26
1622728920000|2021-06-03 14:02:00|136267.3|136177.3|136261.1|136171.1|136267.5|136177.5|136258.4|136168.4|25
1622728930000|2021-06-03 14:02:10|136260.9|136170.9|136263.8|136173.8|136266.7|136176.7|136257.1|136167.1|21
1622728940000|2021-06-03 14:02:20|136264.6|136174.6|136268|136178|136271.1|136181.1|136263|136173|30
1622728950000|2021-06-03 14:02:30|136266.4|136176.4|136154.9|136064.9|136267.5|136177.5|136154.9|136064.9|37
1622728960000|2021-06-03 14:02:40|136160.5|136070.5|136156.2|136066.2|136160.5|136070.5|136155.2|136065.2|32
1622728970000|2021-06-03 14:02:50|136155.8|136065.8|136157|136067|136157.8|136067.8|136155.6|136065.6|25
1622728980000|2021-06-03 14:03:00|136157.9|136067.9|136096|136006|136157.9|136067.9|136091.6|135988.3|31
1622728990000|2021-06-03 14:03:10|136094.9|136004.9|136113.6|136023.6|136127.5|136037.5|136094.9|135982.7|35
1622729000000|2021-06-03 14:03:20|136112.1|136022.1|136117.1|136027.1|136124.2|136034.2|136112.1|136022.1|34
1622729010000|2021-06-03 14:03:30|136116.1|136026.1|136123.9|136033.9|136125.9|136035.9|136114.4|136024.4|36
1622729020000|2021-06-03 14:03:40|136124|136034|136111|136021|136125.3|136035.3|136111|136021|31
1622729030000|2021-06-03 14:03:50|136111.9|136021.9|136065.9|135975.9|136118|136028|136060.5|135970.5|29
1622729040000|2021-06-03 14:04:00|136072.1|135982.1|136058.2|135968.2|136073.6|135983.6|136055.8|135965.8|36
1622729050000|2021-06-03 14:04:10|136057.7|135967.7|136053|135963|136059.4|135969.4|136051.5|135961.5|34
1622729060000|2021-06-03 14:04:20|136054.8|135964.8|136055.8|135965.8|136058.3|135968.3|136048.3|135958.3|30
1622729070000|2021-06-03 14:04:30|136054.9|135964.9|136039.8|135949.8|136057.8|135967.8|136039.8|135949.8|26
1622729080000|2021-06-03 14:04:40|136040.4|135950.4|136089.4|135999.4|136089.4|135999.4|136036.9|135946.9|33
1622729090000|2021-06-03 14:04:50|136088.4|135998.4|136071.2|135981.2|136088.5|135998.5|136068.5|135978.5|32
1622729100000|2021-06-03 14:05:00|136070.9|135980.9|136076.8|135986.8|136081.2|135991.2|136066.9|135976.9|27
1622729110000|2021-06-03 14:05:10|136077.2|135987.2|136058|135968|136077.2|135987.2|136057.3|135967.3|32
1622729120000|2021-06-03 14:05:20|136058.2|135968.2|136070.1|135980.1|136070.1|135980.1|136056.3|135966.3|27
1622729130000|2021-06-03 14:05:30|136070.3|135980.3|136068.1|135978.1|136070.3|135980.3|136064.8|135974.8|24
1622729140000|2021-06-03 14:05:40|136068.3|135978.3|136063.6|135973.6|136072.1|135982.1|136059|135969|30
1622729150000|2021-06-03 14:05:50|136062.3|135972.3|136050.8|135960.8|136062.3|135972.3|136034.3|135944.3|35
1622729160000|2021-06-03 14:06:00|136051.8|135961.8|136079.9|135989.9|136079.9|135989.9|136051.8|135961.8|33
1622729170000|2021-06-03 14:06:10|136079.5|135989.5|136071.9|135981.9|136084.6|135994.6|136053.5|135963.5|33
1622729180000|2021-06-03 14:06:20|136080.4|135990.4|136093|136003|136093.9|136003.9|136080.4|135990.4|35
1622729190000|2021-06-03 14:06:30|136094.6|136004.6|136095|136005|136102.3|136012.3|136081.6|135991.6|30
1622729200000|2021-06-03 14:06:40|136094.6|136004.6|136095.1|136005.1|136095.1|136005.1|136074.6|135984.6|33
1622729210000|2021-06-03 14:06:50|136089.4|135999.4|136060.4|135970.4|136089.4|135999.4|136060.2|135970.2|35
1622729220000|2021-06-03 14:07:00|136064.8|135974.8|136068.2|135978.2|136074.9|135984.9|136063.7|135973.7|36
1622729230000|2021-06-03 14:07:10|136067.7|135977.7|136047.8|135957.8|136074.3|135984.3|136039.1|135949.1|34
1622729240000|2021-06-03 14:07:20|136043.2|135953.2|136033.9|135943.9|136048|135958|136030.5|135940.5|30
1622729250000|2021-06-03 14:07:30|136034.3|135944.3|136042.2|135952.2|136042.2|135952.2|136031.9|135941.9|34
1622729260000|2021-06-03 14:07:40|136044.3|135954.3|136068.2|135978.2|136068.6|135978.6|136044.3|135954.3|28
1622729270000|2021-06-03 14:07:50|136068.8|135978.8|136067.5|135977.5|136078.3|135988.3|136066.1|135976.1|31
1622729280000|2021-06-03 14:08:00|136066.9|135976.9|136049.7|135959.7|136075.2|135985.2|136039.9|135949.9|36
1622729290000|2021-06-03 14:08:10|136051.2|135961.2|136051.4|135961.4|136068.4|135978.4|136048.7|135958.7|29
1622729300000|2021-06-03 14:08:20|136050.7|135960.7|136048.7|135958.7|136050.7|135960.7|136043.2|135953.2|31
1622729310000|2021-06-03 14:08:30|136049.1|135959.1|136074.5|135984.5|136074.5|135984.5|136048.3|135958.3|28
1622729320000|2021-06-03 14:08:40|136074.8|135984.8|136069.9|135979.9|136074.8|135984.8|136066.7|135976.7|33
1622729330000|2021-06-03 14:08:50|136070.4|135980.4|136061.1|135971.1|136072.4|135982.4|136061.1|135971.1|26
1622729340000|2021-06-03 14:09:00|136060.7|135970.7|136032.8|135942.8|136060.7|135970.7|136005.7|135915.7|37
1622729350000|2021-06-03 14:09:10|136033.1|135943.1|136052.6|135962.6|136053.7|135963.7|136032.3|135942.3|37
1622729360000|2021-06-03 14:09:20|136051.4|135961.4|136052.6|135962.6|136054.8|135964.8|136042.7|135952.7|31
1622729370000|2021-06-03 14:09:30|136048.3|135958.3|136030.1|135940.1|136055.1|135965.1|136027.6|135937.6|29
1622729380000|2021-06-03 14:09:40|136029.3|135939.3|136052.1|135962.1|136060|135970|136029.3|135939.3|31
1622729390000|2021-06-03 14:09:50|136051.5|135961.5|136040.8|135950.8|136057.1|135967.1|136040.8|135950.8|32
1622729400000|2021-06-03 14:10:00|136050.1|135960.1|136062.1|135972.1|136077|135987|136045.7|135955.7|37
1622729410000|2021-06-03 14:10:10|136056.9|135966.9|136080.1|135990.1|136084.3|135994.3|136056.1|135966.1|30
1622729420000|2021-06-03 14:10:20|136078.8|135988.8|136053.6|135963.6|136084.1|135994.1|136048.7|135958.7|33
1622729430000|2021-06-03 14:10:30|136054.6|135964.6|136051.3|135961.3|136060.1|135970.1|136049.7|135959.7|26
1622729440000|2021-06-03 14:10:40|136050.9|135960.9|136058.7|135968.7|136059.3|135969.3|136050.9|135960.9|27
1622729450000|2021-06-03 14:10:50|136062.1|135972.1|136085.6|135995.6|136087.9|135997.9|136062.1|135972.1|32
1622729460000|2021-06-03 14:11:00|136085.1|135995.1|136091.9|136001.9|136092.1|136002.1|136063.4|135973.4|35
1622729470000|2021-06-03 14:11:10|136087.5|135997.5|136086.5|135996.5|136099.2|136009.2|136070.9|135980.9|35
1622729480000|2021-06-03 14:11:20|136087.4|135997.4|136074.3|135984.3|136092.1|136002.1|136074.3|135984.3|32
1622729490000|2021-06-03 14:11:30|136071.2|135981.2|136078.1|135988.1|136081.5|135991.5|136071.2|135981.2|31
1622729500000|2021-06-03 14:11:40|136077.9|135987.9|136060.6|135970.6|136078.2|135988.2|136060.6|135970.6|26
1622729510000|2021-06-03 14:11:50|136057.7|135967.7|136059.5|135969.5|136064.4|135974.4|136055.1|135965.1|32
1622729520000|2021-06-03 14:12:00|136060|135970|136064.3|135974.3|136066.1|135976.1|136054.7|135964.7|27
1622729530000|2021-06-03 14:12:10|136064.9|135974.9|136060.9|135970.9|136064.9|135974.9|136060.8|135970.8|25
1622729540000|2021-06-03 14:12:20|136060.6|135970.6|136055.7|135965.7|136069.3|135979.3|136054.6|135964.6|27
1622729550000|2021-06-03 14:12:30|136055.1|135965.1|136054|135964|136067.4|135977.4|136051.4|135961.4|30
1622729560000|2021-06-03 14:12:40|136057.5|135967.5|136056.5|135966.5|136058.9|135968.9|136054.9|135964.9|25
1622729570000|2021-06-03 14:12:50|136056.7|135966.7|136060.1|135970.1|136066.9|135976.9|136056.7|135966.7|29
1622729580000|2021-06-03 14:13:00|136060.8|135970.8|136060.2|135970.2|136068.1|135978.1|136051.9|135961.9|32
1622729590000|2021-06-03 14:13:10|136057|135967|136070.6|135980.6|136076.9|135986.9|136057|135967|28
1622729600000|2021-06-03 14:13:20|136071.6|135981.6|136080.7|135990.7|136083.1|135993.1|136071.6|135981.6|27
1622729610000|2021-06-03 14:13:30|136081.2|135991.2|136097.6|136007.6|136105.5|136015.5|136081.2|135991.2|29
1622729620000|2021-06-03 14:13:40|136098.7|136008.7|136101.2|136011.2|136104|136014|136098.7|136008.7|13
1622729630000|2021-06-03 14:13:50|136098.7|136008.7|136138.3|136048.3|136138.8|136048.8|136098.2|136008.2|32
1622729640000|2021-06-03 14:14:00|136135.4|136045.4|136138.6|136048.6|136139.7|136049.7|136133.2|136043.2|29
1622729650000|2021-06-03 14:14:10|136137.1|136047.1|136131.2|136041.2|136138.7|136048.7|136130.3|136040.3|29
1622729660000|2021-06-03 14:14:20|136132.9|136042.9|136151.2|136061.2|136153.9|136063.9|136132.9|136042.9|33
1622729670000|2021-06-03 14:14:30|136151.7|136061.7|136150.2|136060.2|136154.5|136064.5|136142.5|136052.5|30
1622729680000|2021-06-03 14:14:40|136150.7|136060.7|136154.2|136064.2|136156.1|136066.1|136149.4|136059.4|24
1622729690000|2021-06-03 14:14:50|136157.5|136067.5|136164.3|136074.3|136164.4|136074.4|136157.5|136067.5|26
1622729700000|2021-06-03 14:15:00|136163.9|136073.9|136173.6|136083.6|136174.7|136084.7|136163.3|136073.3|32
1622729710000|2021-06-03 14:15:10|136173|136083|136170.7|136080.7|136177.9|136087.9|136169.7|136079.7|30
1622729720000|2021-06-03 14:15:20|136171.2|136081.2|136169.2|136079.2|136171.2|136081.2|136167.8|136077.8|18
1622729730000|2021-06-03 14:15:30|136168.7|136078.7|136197.2|136107.2|136198.5|136108.5|136167.8|136077.8|21
1622729740000|2021-06-03 14:15:40|136195.9|136105.9|136198.3|136108.3|136200.8|136110.8|136195.3|136105.3|32
1622729750000|2021-06-03 14:15:50|136200.7|136110.7|136192.1|136102.1|136201.8|136111.8|136190.9|136100.9|33
1622729760000|2021-06-03 14:16:00|136192.3|136102.3|136206|136116|136209|136119|136189.5|136099.5|35
1622729770000|2021-06-03 14:16:10|136205|136115|136213.3|136123.3|136213.6|136123.6|136205|136115|36
1622729780000|2021-06-03 14:16:20|136213.6|136123.6|136224.8|136134.8|136228.5|136138.5|136213.6|136123.6|30
1622729790000|2021-06-03 14:16:30|136227.1|136137.1|136235.7|136145.7|136237.6|136147.6|136227.1|136137.1|32
1622729800000|2021-06-03 14:16:40|136239.9|136149.9|136254.7|136164.7|136256.9|136166.9|136238.6|136148.6|39
1622729810000|2021-06-03 14:16:50|136254.3|136164.3|136264.8|136174.8|136264.9|136174.9|136250.5|136160.5|35
1622729820000|2021-06-03 14:17:00|136263.3|136173.3|136245.9|136155.9|136265.6|136175.6|136233.8|136143.8|35
1622729830000|2021-06-03 14:17:10|136244.9|136154.9|136255.8|136165.8|136260.5|136170.5|136241.6|136151.6|36
1622729840000|2021-06-03 14:17:20|136258.7|136168.7|136263.1|136173.1|136265.9|136175.9|136253.4|136163.4|27
1622729850000|2021-06-03 14:17:30|136264.2|136174.2|136261.4|136171.4|136264.6|136174.6|136257.1|136167.1|25
1622729860000|2021-06-03 14:17:40|136261.1|136171.1|136309.8|136219.8|136310.2|136220.2|136261.1|136171.1|26
1622729870000|2021-06-03 14:17:50|136310.4|136220.4|136308.9|136218.9|136314.6|136224.6|136305.3|136215.3|30
1622729880000|2021-06-03 14:18:00|136307.3|136217.3|136320.6|136230.6|136320.6|136230.6|136302.8|136212.8|36
1622729890000|2021-06-03 14:18:10|136295|136205|136312.5|136222.5|136312.5|136222.5|136295|136205|30
1622729900000|2021-06-03 14:18:20|136312.4|136222.4|136311.7|136221.7|136316.7|136226.7|136309.5|136219.5|24
1622729910000|2021-06-03 14:18:30|136307.4|136217.4|136225.9|136135.9|136314.9|136224.9|136221.4|136131.4|31
1622729920000|2021-06-03 14:18:40|136223.6|136133.6|136217|136127|136234|136144|136217|136127|30
1622729930000|2021-06-03 14:18:50|136216.8|136126.8|136204.5|136114.5|136223.9|136133.9|136204|136114|34
1622729940000|2021-06-03 14:19:00|136204.6|136114.6|136175.9|136085.9|136204.6|136114.6|136162.2|136072.2|30
1622729950000|2021-06-03 14:19:10|136171.1|136081.1|136174.3|136084.3|136175.8|136085.8|136168.3|136078.3|23
1622729960000|2021-06-03 14:19:20|136174.1|136084.1|136172.5|136082.5|136174.7|136084.7|136167.2|136077.2|15
1622729970000|2021-06-03 14:19:30|136172.3|136082.3|136166.6|136076.6|136172.3|136082.3|136161.5|136071.5|27
1622729980000|2021-06-03 14:19:40|136166.1|136076.1|136165.1|136075.1|136166.6|136076.6|136163.9|136073.9|21
1622729990000|2021-06-03 14:19:50|136165.2|136075.2|136145.9|136055.9|136193.6|136103.6|136109.8|136019.8|38
1622730000000|2021-06-03 14:20:00|136148.4|136058.4|136129.4|136039.4|136148.4|136058.4|136127.6|136037.6|33
1622730010000|2021-06-03 14:20:10|136128.4|136038.4|136130.5|136040.5|136138.1|136048.1|136128.4|136038.4|28
1622730020000|2021-06-03 14:20:20|136130.2|136040.2|136183.7|136093.7|136189.3|136099.3|136130.2|136040.2|33
1622730030000|2021-06-03 14:20:30|136186.9|136096.9|136144.9|136054.9|136190.1|136100.1|136137.3|136047.3|27
1622730040000|2021-06-03 14:20:40|136151.2|136061.2|136167.6|136077.6|136176.4|136086.4|136148.3|136058.3|33
1622730050000|2021-06-03 14:20:50|136169.7|136079.7|136152.8|136062.8|136171.3|136081.3|136151.6|136061.6|27
1622730060000|2021-06-03 14:21:00|136151.9|136061.9|136163.3|136073.3|136176.1|136086.1|136151.9|136061.9|33
1622730070000|2021-06-03 14:21:10|136166.8|136076.8|136136.6|136046.6|136170.2|136080.2|136132|136042|33
1622730080000|2021-06-03 14:21:20|136134.9|136044.9|136140.3|136050.3|136143.5|136053.5|136134.9|136044.9|26
1622730090000|2021-06-03 14:21:30|136139.8|136049.8|136119.5|136029.5|136140.9|136050.9|136113.3|136023.3|27
1622730100000|2021-06-03 14:21:40|136119|136029|136086.7|135996.7|136119.5|136029.5|136086.7|135996.7|24
1622730110000|2021-06-03 14:21:50|136088|135998|136086.7|135996.7|136090.5|136000.5|136083.2|135993.2|32
1622730120000|2021-06-03 14:22:00|136085.7|135995.7|136099.9|136009.9|136102|136012|136085.5|135995.5|30
1622730130000|2021-06-03 14:22:10|136098.8|136008.8|136092.7|136002.7|136100.8|136010.8|136092.7|136002.7|28
1622730140000|2021-06-03 14:22:20|136092.1|136002.1|136093.2|136003.2|136096.2|136006.2|136091.2|136001.2|28
1622730150000|2021-06-03 14:22:30|136093|136003|136090.9|136000.9|136094.7|136004.7|136084.1|135994.1|31
1622730160000|2021-06-03 14:22:40|136090.7|136000.7|136103.7|136013.7|136106.5|136016.5|136090.7|136000.7|33
1622730170000|2021-06-03 14:22:50|136102.5|136012.5|136099.1|136009.1|136102.5|136012.5|136094.9|136004.9|25
1622730180000|2021-06-03 14:23:00|136097.5|136007.5|136119.9|136029.9|136119.9|136029.9|136059.8|135969.8|33
1622730190000|2021-06-03 14:23:10|136120.7|136030.7|136130.9|136040.9|136136.5|136046.5|136078.8|135988.8|32
1622730200000|2021-06-03 14:23:20|136131.9|136041.9|136155.3|136065.3|136159.5|136069.5|136131.3|136041.3|24
1622730210000|2021-06-03 14:23:30|136157|136067|136156.9|136066.9|136170.6|136080.6|136153.5|136063.5|27
1622730220000|2021-06-03 14:23:40|136158|136068|136154.4|136064.4|136158.3|136068.3|136151.5|136061.5|21
1622730230000|2021-06-03 14:23:50|136154.5|136064.5|136155.1|136065.1|136159.6|136069.6|136153.6|136063.6|18
1622730240000|2021-06-03 14:24:00|136155.5|136065.5|136157.2|136067.2|136163.8|136073.8|136155.5|136065.5|28
1622730250000|2021-06-03 14:24:10|136154.3|136064.3|136158.1|136068.1|136165.2|136075.2|136154.3|136064.3|31
1622730260000|2021-06-03 14:24:20|136157.7|136067.7|136160.1|136070.1|136161.7|136071.7|136152.8|136062.8|21
1622730270000|2021-06-03 14:24:30|136158.3|136068.3|136165.4|136075.4|136165.4|136075.4|136145.8|136055.8|30
1622730280000|2021-06-03 14:24:40|136159|136069|136181|136091|136185.1|136095.1|136159|136069|23
1622730290000|2021-06-03 14:24:50|136171.7|136081.7|136160.4|136070.4|136177.3|136087.3|136157.2|136067.2|29
1622730300000|2021-06-03 14:25:00|136163.9|136073.9|136166.4|136076.4|136170.1|136080.1|136157.1|136067.1|32
1622730310000|2021-06-03 14:25:10|136158.9|136068.9|136130.1|136040.1|136161.6|136071.6|136129.4|136039.4|31
1622730320000|2021-06-03 14:25:20|136136.5|136046.5|136136.2|136046.2|136146.5|136056.5|136113.7|136023.7|35
1622730330000|2021-06-03 14:25:30|136134.6|136044.6|136169|136079|136169|136079|136132.9|136042.9|33
1622730340000|2021-06-03 14:25:40|136168.4|136078.4|136145.1|136055.1|136169.2|136079.2|136145.1|136055.1|24
1622730350000|2021-06-03 14:25:50|136133.1|136043.1|136130.2|136040.2|136137.5|136047.5|136125.5|136035.5|26
1622730360000|2021-06-03 14:26:00|136130.7|136040.7|136144.1|136054.1|136150.1|136060.1|136129.1|136039.1|31
1622730370000|2021-06-03 14:26:10|136148.4|136058.4|136153.3|136063.3|136157.6|136067.6|136145.7|136055.7|26
1622730380000|2021-06-03 14:26:20|136152.8|136062.8|136180.6|136090.6|136183.7|136093.7|136152.8|136062.8|30
1622730390000|2021-06-03 14:26:30|136179.6|136089.6|136177.3|136087.3|136197.1|136107.1|136175.6|136085.6|28
1622730400000|2021-06-03 14:26:40|136175.4|136085.4|136177.4|136087.4|136180.1|136090.1|136166|136076|31
1622730410000|2021-06-03 14:26:50|136177.3|136087.3|136192.8|136102.8|136200.2|136110.2|136173.1|136083.1|29
1622730420000|2021-06-03 14:27:00|136200.7|136110.7|136205|136115|136216.1|136126.1|136200.7|136110.7|26
1622730430000|2021-06-03 14:27:10|136205.3|136115.3|136221.3|136131.3|136221.3|136131.3|136203.8|136113.8|30
1622730440000|2021-06-03 14:27:20|136223|136133|136236.8|136146.8|136260.2|136170.2|136223|136133|31
1622730450000|2021-06-03 14:27:30|136238.1|136148.1|136237.2|136147.2|136240.5|136150.5|136235.8|136145.8|22
1622730460000|2021-06-03 14:27:40|136236.9|136146.9|136219.3|136129.3|136236.9|136146.9|136206.8|136116.8|21
1622730470000|2021-06-03 14:27:50|136221.1|136131.1|136187.8|136097.8|136221.1|136131.1|136185.9|136095.9|28
1622730480000|2021-06-03 14:28:00|136187.5|136097.5|136178.8|136088.8|136187.6|136097.6|136168.3|136078.3|31
1622730490000|2021-06-03 14:28:10|136178.6|136088.6|136194|136104|136203|136113|136178.6|136088.6|25
1622730500000|2021-06-03 14:28:20|136194.1|136104.1|136228|136138|136230.3|136140.3|136191.6|136101.6|28
1622730510000|2021-06-03 14:28:30|136228.8|136138.8|136252.7|136162.7|136252.7|136162.7|136228.2|136138.2|29
1622730520000|2021-06-03 14:28:40|136253.6|136163.6|136245.2|136155.2|136253.6|136163.6|136244.7|136154.7|16
1622730530000|2021-06-03 14:28:50|136248|136158|136240.7|136150.7|136254.4|136164.4|136238.9|136148.9|21
1622730540000|2021-06-03 14:29:00|136240.5|136150.5|136254.4|136164.4|136254.4|136164.4|136238.3|136148.3|19
1622730550000|2021-06-03 14:29:10|136257.2|136167.2|136248.1|136158.1|136257.2|136167.2|136247.3|136157.3|21
1622730560000|2021-06-03 14:29:20|136247.8|136157.8|136254.9|136164.9|136257.4|136167.4|136247.8|136157.8|24
1622730570000|2021-06-03 14:29:30|136255.4|136165.4|136255.2|136165.2|136259.4|136169.4|136255.2|136165.2|20
1622730580000|2021-06-03 14:29:40|136258.1|136168.1|136284.2|136194.2|136286.1|136196.1|136258.1|136168.1|32
1622730590000|2021-06-03 14:29:50|136283.3|136193.3|136287.5|136197.5|136287.5|136197.5|136282.6|136192.6|20
1622730600000|2021-06-03 14:30:00|136288.9|136198.9|136331.2|136241.2|136331.2|136241.2|136288.9|136198.9|29
1622730610000|2021-06-03 14:30:10|136331.8|136241.8|136327.7|136237.7|136331.8|136241.8|136327.7|136237.7|18
1622730620000|2021-06-03 14:30:20|136327.9|136237.9|136330.4|136240.4|136330.4|136240.4|136326.7|136236.7|18
1622730630000|2021-06-03 14:30:30|136330.6|136240.6|136310.7|136220.7|136331.1|136241.1|136309.7|136219.7|30
1622730640000|2021-06-03 14:30:40|136311.2|136221.2|136326.6|136236.6|136327.7|136237.7|136309.7|136219.7|28
1622730650000|2021-06-03 14:30:50|136330.6|136240.6|136317.1|136227.1|136330.6|136240.6|136312.9|136222.9|19
1622730660000|2021-06-03 14:31:00|136315.8|136225.8|136328.9|136238.9|136332.8|136242.8|136306.3|136216.3|37
1622730670000|2021-06-03 14:31:10|136327.9|136237.9|136324.4|136234.4|136337|136247|136322|136232|33
1622730680000|2021-06-03 14:31:20|136318.5|136228.5|136288|136198|136322.7|136232.7|136284.8|136194.8|25
1622730690000|2021-06-03 14:31:30|136287.6|136197.6|136291.2|136201.2|136303.4|136213.4|136280.8|136190.8|23
1622730700000|2021-06-03 14:31:40|136291.3|136201.3|136302.1|136212.1|136302.1|136212.1|136287.4|136197.4|25
1622730710000|2021-06-03 14:31:50|136306.1|136216.1|136322.2|136232.2|136329.2|136239.2|136287.2|136197.2|28
1622730720000|2021-06-03 14:32:00|136320.9|136230.9|136337.8|136247.8|136344|136254|136316.1|136226.1|30
1622730730000|2021-06-03 14:32:10|136336.2|136246.2|136324.3|136234.3|136341.7|136251.7|136324.3|136234.3|22
1622730740000|2021-06-03 14:32:20|136328.3|136238.3|136350|136260|136350.5|136260.5|136326.6|136236.6|30
1622730750000|2021-06-03 14:32:30|136353.3|136263.3|136351.4|136261.4|136357.6|136267.6|136351.4|136261.4|18
1622730760000|2021-06-03 14:32:40|136348.7|136258.7|136364|136274|136374.1|136284.1|136348.7|136258.7|33
1622730770000|2021-06-03 14:32:50|136362.2|136272.2|136363.7|136273.7|136370.3|136280.3|136361.9|136271.9|24
1622730780000|2021-06-03 14:33:00|136363.2|136273.2|136353.2|136263.2|136368.8|136278.8|136347.6|136257.6|28
1622730790000|2021-06-03 14:33:10|136356.4|136266.4|136359.9|136269.9|136371|136281|136352.7|136262.7|21
1622730800000|2021-06-03 14:33:20|136369.5|136279.5|136372.4|136282.4|136374.7|136284.7|136357.5|136267.5|17
1622730810000|2021-06-03 14:33:30|136371.2|136281.2|136372.4|136282.4|136374.6|136284.6|136361.2|136271.2|21
1622730820000|2021-06-03 14:33:40|136372.8|136282.8|136377.1|136287.1|136383.6|136293.6|136372.6|136282.6|30
1622730830000|2021-06-03 14:33:50|136377.2|136287.2|136349.8|136259.8|136399.7|136309.7|136340.6|136250.6|34
1622730840000|2021-06-03 14:34:00|136350.7|136260.7|136336.7|136246.7|136350.7|136260.7|136320.7|136230.7|34
1622730850000|2021-06-03 14:34:10|136336.6|136246.6|136364.3|136274.3|136392|136302|136336.6|136246.6|36
1622730860000|2021-06-03 14:34:20|136365.2|136275.2|136315.4|136225.4|136373.6|136283.6|136315.4|136225.4|34
1622730870000|2021-06-03 14:34:30|136321|136231|136312.3|136222.3|136321|136231|136310.1|136220.1|21
1622730880000|2021-06-03 14:34:40|136313.1|136223.1|136309.9|136219.9|136313.8|136223.8|136309.9|136219.9|16
1622730890000|2021-06-03 14:34:50|136310|136220|136298.3|136208.3|136310.6|136220.6|136294.8|136204.8|23
1622730900000|2021-06-03 14:35:00|136297.7|136207.7|136278.4|136188.4|136301.6|136211.6|136274.5|136184.5|25
1622730910000|2021-06-03 14:35:10|136277.4|136187.4|136288.7|136198.7|136294.4|136204.4|136266.5|136176.5|32
1622730920000|2021-06-03 14:35:20|136289.7|136199.7|136293.4|136203.4|136297.9|136207.9|136288.9|136198.9|17
1622730930000|2021-06-03 14:35:30|136290.9|136200.9|136290.2|136200.2|136302.8|136212.8|136287.5|136197.5|20
1622730940000|2021-06-03 14:35:40|136290.4|136200.4|136285.2|136195.2|136297.1|136207.1|136281|136191|20
1622730950000|2021-06-03 14:35:50|136285.6|136195.6|136268.7|136178.7|136287.7|136197.7|136267.5|136177.5|19
1622730960000|2021-06-03 14:36:00|136269.5|136179.5|136268.1|136178.1|136271|136181|136266.4|136176.4|17
1622730970000|2021-06-03 14:36:10|136266.9|136176.9|136282.4|136192.4|136282.4|136192.4|136266.6|136176.6|22
1622730980000|2021-06-03 14:36:20|136282.2|136192.2|136281.7|136191.7|136286.5|136196.5|136279.9|136189.9|21
1622730990000|2021-06-03 14:36:30|136284.3|136194.3|136283.1|136193.1|136284.9|136194.9|136281.6|136191.6|14
1622731000000|2021-06-03 14:36:40|136285.9|136195.9|136267|136177|136286.1|136196.1|136265|136175|28
1622731010000|2021-06-03 14:36:50|136267.3|136177.3|136277|136187|136280.8|136190.8|136266.1|136176.1|22
1622731020000|2021-06-03 14:37:00|136276.3|136186.3|136265.5|136175.5|136276.3|136186.3|136263.2|136173.2|18
1622731030000|2021-06-03 14:37:10|136266.9|136176.9|136276.3|136186.3|136280.9|136190.9|136265.5|136175.5|22
1622731040000|2021-06-03 14:37:20|136280.6|136190.6|136287.7|136197.7|136290.2|136200.2|136269.6|136179.6|27
1622731050000|2021-06-03 14:37:30|136286.3|136196.3|136309.8|136219.8|136313.3|136223.3|136286.3|136196.3|27
1622731060000|2021-06-03 14:37:40|136312.4|136222.4|136311.6|136221.6|136312.4|136222.4|136304.6|136214.6|17
1622731070000|2021-06-03 14:37:50|136314.7|136224.7|136292.7|136202.7|136314.7|136224.7|136286.4|136196.4|23
1622731080000|2021-06-03 14:38:00|136292.9|136202.9|136294.3|136204.3|136295.7|136205.7|136289.1|136199.1|27
1622731090000|2021-06-03 14:38:10|136294.5|136204.5|136291.9|136201.9|136295.5|136205.5|136289.5|136199.5|23
1622731100000|2021-06-03 14:38:20|136279.4|136189.4|136290.7|136200.7|136292.3|136202.3|136275.2|136185.2|29
1622731110000|2021-06-03 14:38:30|136292|136202|136301.3|136211.3|136301.5|136211.5|136287.8|136197.8|28
1622731120000|2021-06-03 14:38:40|136299.8|136209.8|136297.5|136207.5|136303.7|136213.7|136297.5|136207.5|26
1622731130000|2021-06-03 14:38:50|136297.7|136207.7|136298.8|136208.8|136301|136211|136295.7|136205.7|25
1622731140000|2021-06-03 14:39:00|136299.1|136209.1|136302.8|136212.8|136302.8|136212.8|136295.1|136205.1|18
1622731150000|2021-06-03 14:39:10|136302.3|136212.3|136324.9|136234.9|136325.1|136235.1|136302.3|136212.3|32
1622731160000|2021-06-03 14:39:20|136326.9|136236.9|136352.1|136262.1|136352.1|136262.1|136319.1|136229.1|31
1622731170000|2021-06-03 14:39:30|136348|136258|136353.6|136263.6|136363.5|136273.5|136341.9|136251.9|34
1622731180000|2021-06-03 14:39:40|136352.6|136262.6|136365.6|136275.6|136365.6|136275.6|136352.6|136262.6|27
1622731190000|2021-06-03 14:39:50|136364.4|136274.4|136351.8|136261.8|136366.3|136276.3|136351.6|136261.6|27
1622731200000|2021-06-03 14:40:00|136353.7|136263.7|136350.4|136260.4|136373.7|136283.7|136347.2|136257.2|31
1622731210000|2021-06-03 14:40:10|136348.5|136258.5|136374.1|136284.1|136377.1|136287.1|136348.5|136258.5|27
1622731220000|2021-06-03 14:40:20|136370.2|136280.2|136396.1|136306.1|136398.5|136308.5|136367.3|136277.3|31
1622731230000|2021-06-03 14:40:30|136386.3|136296.3|136390.6|136300.6|136392.8|136302.8|136378.6|136288.6|23
1622731240000|2021-06-03 14:40:40|136390.7|136300.7|136397.3|136307.3|136410.8|136320.8|136384.9|136294.9|31
1622731250000|2021-06-03 14:40:50|136397.7|136307.7|136429.1|136339.1|136432|136342|136396.6|136306.6|38
1622731260000|2021-06-03 14:41:00|136420.3|136330.3|136402.2|136312.2|136427.9|136337.9|136395|136305|32
1622731270000|2021-06-03 14:41:10|136400.1|136310.1|136447.9|136357.9|136466.4|136361.4|136394.8|136304.8|28
1622731280000|2021-06-03 14:41:20|136443|136353|136435.8|136345.8|136447.8|136357.8|136434.5|136344.5|33
1622731290000|2021-06-03 14:41:30|136435.5|136345.5|136430.7|136340.7|136436|136346|136428|136338|31
1622731300000|2021-06-03 14:41:40|136431.9|136341.9|136431.6|136341.6|136432.7|136342.7|136430.3|136340.3|22
1622731310000|2021-06-03 14:41:50|136432.8|136342.8|136422.5|136332.5|136435.3|136345.3|136421.3|136331.3|33
1622731320000|2021-06-03 14:42:00|136420.2|136330.2|136429.5|136339.5|136431.7|136341.7|136420.2|136330.2|28
1622731330000|2021-06-03 14:42:10|136430.7|136340.7|136424.8|136334.8|136430.7|136340.7|136424.4|136334.4|26
1622731340000|2021-06-03 14:42:20|136427.8|136337.8|136481.4|136391.4|136484.1|136394.1|136423.2|136333.2|32
1622731350000|2021-06-03 14:42:30|136481.5|136391.5|136430.7|136340.7|136481.5|136391.5|136425.9|136335.5|33
1622731360000|2021-06-03 14:42:40|136429.3|136339.3|136432.4|136342.4|136434.8|136344.8|136425.6|136335.6|31
1622731370000|2021-06-03 14:42:50|136432.5|136342.5|136433|136343|136437.3|136347.3|136432.5|136342.5|25
1622731380000|2021-06-03 14:43:00|136434.9|136344.9|136413.6|136323.6|136434.9|136344.9|136410.6|136320.6|29
1622731390000|2021-06-03 14:43:10|136411.1|136321.1|136415.3|136325.3|136415.3|136325.3|136410.6|136320.6|19
1622731400000|2021-06-03 14:43:20|136414.3|136324.3|136451.4|136361.4|136455.8|136365.8|136412.2|136322.2|28
1622731410000|2021-06-03 14:43:30|136455.3|136365.3|136438.3|136348.3|136460.8|136370.8|136438.3|136348.3|30
1622731420000|2021-06-03 14:43:40|136444.4|136354.4|136440.1|136350.1|136448.1|136358.1|136439.5|136349.5|30
1622731430000|2021-06-03 14:43:50|136440.7|136350.7|136455.7|136365.7|136458.9|136368.9|136438.4|136348.4|29
1622731440000|2021-06-03 14:44:00|136453.8|136363.8|136457.4|136367.4|136457.4|136367.4|136451.7|136361.7|31
1622731450000|2021-06-03 14:44:10|136458.1|136368.1|136453.9|136363.9|136458.2|136368.2|136448.1|136358.1|28
1622731460000|2021-06-03 14:44:20|136450.9|136360.9|136450.9|136360.9|136452.5|136362.5|136447.5|136357.5|26
1622731470000|2021-06-03 14:44:30|136450.8|136360.8|136437.1|136347.1|136450.8|136360.8|136437|136347|24
1622731480000|2021-06-03 14:44:40|136437.3|136347.3|136440.3|136350.3|136440.3|136350.3|136436.1|136346.1|23
1622731490000|2021-06-03 14:44:50|136440.5|136350.5|136451.9|136361.9|136458.1|136368.1|136437.9|136347.9|23
1622731500000|2021-06-03 14:45:00|136452|136362|136462.1|136372.1|136467.8|136377.8|136440|136350|32
1622731510000|2021-06-03 14:45:10|136461.7|136371.7|136459|136369|136464.7|136374.7|136454.3|136364.3|34
1622731520000|2021-06-03 14:45:20|136458.7|136368.7|136459.6|136369.6|136463.8|136373.8|136458.2|136368.2|24
1622731530000|2021-06-03 14:45:30|136458.4|136368.4|136455.4|136365.4|136468.1|136378.1|136454.8|136364.8|30
1622731540000|2021-06-03 14:45:40|136460.5|136370.5|136465.4|136375.4|136465.4|136375.4|136455.7|136365.7|32
1622731550000|2021-06-03 14:45:50|136465.1|136375.1|136431.9|136341.9|136465.1|136375.1|136430.8|136340.8|32
1622731560000|2021-06-03 14:46:00|136433.3|136343.3|136459.3|136369.3|136463.4|136373.4|136425.7|136335.7|33
1622731570000|2021-06-03 14:46:10|136455.8|136365.8|136454.9|136364.9|136463|136373|136448|136358|25
1622731580000|2021-06-03 14:46:20|136454.5|136364.5|136443.9|136353.9|136455.1|136365.1|136439|136349|20
1622731590000|2021-06-03 14:46:30|136444.7|136354.7|136423.9|136333.9|136445.5|136355.5|136423.9|136333.9|32
1622731600000|2021-06-03 14:46:40|136423.3|136333.3|136444.2|136354.2|136444.2|136354.2|136417.2|136327.2|34
1622731610000|2021-06-03 14:46:50|136446|136356|136440.2|136350.2|136446|136356|136431.4|136341.4|30
1622731620000|2021-06-03 14:47:00|136439.8|136349.8|136436.6|136346.6|136439.8|136349.8|136435|136345|29
1622731630000|2021-06-03 14:47:10|136438.5|136348.5|136422.9|136332.9|136439.8|136349.8|136417.5|136327.5|30
1622731640000|2021-06-03 14:47:20|136422.8|136332.8|136425.5|136335.5|136426.7|136336.7|136420.4|136330.4|26
1622731650000|2021-06-03 14:47:30|136424.3|136334.3|136418.2|136328.2|136427.3|136337.3|136417.5|136327.5|31
1622731660000|2021-06-03 14:47:40|136417.9|136327.9|136424.3|136334.3|136424.3|136334.3|136414.9|136324.9|31
1622731670000|2021-06-03 14:47:50|136424.7|136334.7|136415.9|136325.9|136424.7|136334.7|136414.6|136324.6|25
1622731680000|2021-06-03 14:48:00|136415.4|136325.4|136415.8|136325.8|136415.9|136325.9|136383|136293|37
1622731690000|2021-06-03 14:48:10|136412.8|136322.8|136414.1|136324.1|136426.2|136336.2|136407.3|136317.3|34
1622731700000|2021-06-03 14:48:20|136413.3|136323.3|136411.2|136321.2|136415.9|136325.9|136410.6|136320.6|31
1622731710000|2021-06-03 14:48:30|136416.5|136326.5|136419.3|136329.3|136425|136335|136408.6|136318.6|37
1622731720000|2021-06-03 14:48:40|136420|136330|136415.4|136325.4|136423|136333|136414|136324|24
1622731730000|2021-06-03 14:48:50|136415.1|136325.1|136389.2|136299.2|136416.6|136326.6|136388.7|136298.7|34
1622731740000|2021-06-03 14:49:00|136388.6|136298.6|136354.3|136264.3|136393.2|136303.2|136353.7|136263.7|32
1622731750000|2021-06-03 14:49:10|136354.8|136264.8|136341.1|136251.1|136358.8|136268.8|136340.1|136250.1|26
1622731760000|2021-06-03 14:49:20|136341.5|136251.5|136341.1|136251.1|136343.2|136253.2|136340.2|136250.2|25
1622731770000|2021-06-03 14:49:30|136340.2|136250.2|136340.2|136250.2|136343.9|136253.9|136338.2|136248.2|26
1622731780000|2021-06-03 14:49:40|136340.7|136250.7|136288.4|136198.4|136343.4|136253.4|136287.6|136197.6|29
1622731790000|2021-06-03 14:49:50|136289|136199|136282.4|136192.4|136289|136199|136278.5|136188.5|28
1622731800000|2021-06-03 14:50:00|136283|136193|136277.3|136187.3|136283.4|136193.4|136277.3|136187.3|16
1622731810000|2021-06-03 14:50:10|136276.8|136186.8|136279.5|136189.5|136282.6|136192.6|136276.8|136186.8|17
1622731820000|2021-06-03 14:50:20|136280.8|136190.8|136266.6|136176.6|136280.8|136190.8|136262.8|136172.8|21
1622731830000|2021-06-03 14:50:30|136267.4|136177.4|136292.8|136202.8|136295.5|136205.5|136267.4|136177.4|31
1622731840000|2021-06-03 14:50:40|136292|136202|136287.3|136197.3|136294.1|136204.1|136276.9|136186.9|28
1622731850000|2021-06-03 14:50:50|136286.4|136196.4|136301.6|136211.6|136301.6|136211.6|136285.4|136195.4|26
1622731860000|2021-06-03 14:51:00|136301.2|136211.2|136326.8|136236.8|136326.8|136236.8|136295.6|136205.6|30
1622731870000|2021-06-03 14:51:10|136323.6|136233.6|136331.6|136241.6|136337.8|136247.8|136323.6|136233.6|34
1622731880000|2021-06-03 14:51:20|136332|136242|136346.5|136256.5|136351|136261|136327.2|136237.2|34
1622731890000|2021-06-03 14:51:30|136347.2|136257.2|136341.2|136251.2|136347.2|136257.2|136337.1|136247.1|26
1622731900000|2021-06-03 14:51:40|136342.5|136252.5|136346.7|136256.7|136352.5|136262.5|136341.5|136251.5|28
1622731910000|2021-06-03 14:51:50|136346.8|136256.8|136348.4|136258.4|136348.4|136258.4|136344|136254|20
1622731920000|2021-06-03 14:52:00|136348.1|136258.1|136352.9|136262.9|136354.4|136264.4|136345.8|136255.8|26
1622731930000|2021-06-03 14:52:10|136353.1|136263.1|136350.4|136260.4|136353.5|136263.5|136348.6|136258.6|21
1622731940000|2021-06-03 14:52:20|136350.1|136260.1|136350.7|136260.7|136351.7|136261.7|136349|136259|12
1622731950000|2021-06-03 14:52:30|136351|136261|136349.4|136259.4|136352.2|136262.2|136349.4|136259.4|17
1622731960000|2021-06-03 14:52:40|136349.6|136259.6|136354|136264|136355.3|136265.3|136349.6|136259.6|16
1622731970000|2021-06-03 14:52:50|136351.9|136261.9|136352.2|136262.2|136352.2|136262.2|136347.1|136257.1|12
1622731980000|2021-06-03 14:53:00|136337.5|136247.5|136346.2|136256.2|136348|136258|136326.2|136236.2|26
1622731990000|2021-06-03 14:53:10|136349.2|136259.2|136352|136262|136355.6|136265.6|136348.2|136258.2|24
1622732000000|2021-06-03 14:53:20|136355.5|136265.5|136344|136254|136356.4|136266.4|136344|136254|23
1622732010000|2021-06-03 14:53:30|136344.6|136254.6|136322|136232|136346.2|136256.2|136321.2|136231.2|30
1622732020000|2021-06-03 14:53:40|136322.7|136232.7|136311.9|136221.9|136324.1|136234.1|136311.9|136221.9|25
1622732030000|2021-06-03 14:53:50|136314.8|136224.8|136317.7|136227.7|136320.2|136230.2|136311.9|136221.9|23
1622732040000|2021-06-03 14:54:00|136317.5|136227.5|136306.9|136216.9|136320.8|136230.8|136304.3|136214.3|31
1622732050000|2021-06-03 14:54:10|136308|136218|136265.3|136175.3|136308|136218|136262.1|136172.1|33
1622732060000|2021-06-03 14:54:20|136266.2|136176.2|136269.2|136179.2|136275.6|136185.6|136264.7|136174.7|26
1622732070000|2021-06-03 14:54:30|136282.3|136192.3|136298.3|136208.3|136302.4|136212.4|136282.3|136192.3|29
1622732080000|2021-06-03 14:54:40|136298.6|136208.6|136294.3|136204.3|136299.5|136209.5|136294.3|136204.3|21
1622732090000|2021-06-03 14:54:50|136295.4|136205.4|136293.5|136203.5|136313.3|136223.3|136288.2|136198.2|24
1622732100000|2021-06-03 14:55:00|136295.8|136205.8|136300.3|136210.3|136301.7|136211.7|136292|136202|22
1622732110000|2021-06-03 14:55:10|136300.2|136210.2|136311.4|136221.4|136318|136228|136297.3|136207.3|32
1622732120000|2021-06-03 14:55:20|136311.5|136221.5|136303.4|136213.4|136317.3|136227.3|136303.4|136213.4|29
1622732130000|2021-06-03 14:55:30|136303.9|136213.9|136273.1|136183.1|136303.9|136213.9|136263.1|136173.1|33
1622732140000|2021-06-03 14:55:40|136273.7|136183.7|136259.2|136169.2|136278.4|136188.4|136257.8|136167.8|35
1622732150000|2021-06-03 14:55:50|136257.9|136167.9|136261.9|136171.9|136263|136173|136257.9|136167.9|23
1622732160000|2021-06-03 14:56:00|136262|136172|136238.6|136148.6|136262.4|136172.4|136238.6|136148.6|23
1622732170000|2021-06-03 14:56:10|136237.4|136147.4|136233.9|136143.9|136248.2|136158.2|136232.3|136142.3|32
1622732180000|2021-06-03 14:56:20|136233.5|136143.5|136221|136131|136235.7|136145.7|136218.9|136128.9|27
1622732190000|2021-06-03 14:56:30|136220.9|136130.9|136227.3|136137.3|136228.1|136138.1|136214|136124|27
1622732200000|2021-06-03 14:56:40|136227.6|136137.6|136192|136102|136228.2|136138.2|136192|136102|39
1622732210000|2021-06-03 14:56:50|136200.8|136110.8|136196.3|136106.3|136216.6|136126.6|136192.4|136102.4|37
1622732220000|2021-06-03 14:57:00|136196|136106|136170.4|136080.4|136196|136106|136163.7|136073.7|29
1622732230000|2021-06-03 14:57:10|136174|136084|136167.7|136077.7|136174.3|136084.3|136165.9|136075.9|24
1622732240000|2021-06-03 14:57:20|136168.3|136078.3|136139.8|136049.8|136168.3|136078.3|136138.7|136048.7|28
1622732250000|2021-06-03 14:57:30|136139.6|136049.6|136143.8|136053.8|136145.1|136055.1|136139.1|136049.1|32
1622732260000|2021-06-03 14:57:40|136143.9|136053.9|136149.2|136059.2|136155.4|136065.4|136141.7|136051.7|35
1622732270000|2021-06-03 14:57:50|136145.9|136055.9|136129.1|136039.1|136153.3|136063.3|136105.1|136015.1|38
1622732280000|2021-06-03 14:58:00|136126.9|136036.9|136130.5|136040.5|136135.5|136045.5|136123.4|136033.4|29
1622732290000|2021-06-03 14:58:10|136130.8|136040.8|136122.7|136032.7|136131.4|136041.4|136114.6|136024.6|32
1622732300000|2021-06-03 14:58:20|136128.7|136038.7|136112.2|136022.2|136128.7|136038.7|136101.2|136011.2|30
1622732310000|2021-06-03 14:58:30|136110.8|136020.8|136102.2|136012.2|136115.6|136025.6|136091.8|136001.8|34
1622732320000|2021-06-03 14:58:40|136102.4|136012.4|136140.9|136050.9|136142.3|136052.3|136102.4|136012.4|30
1622732330000|2021-06-03 14:58:50|136134.4|136044.4|136129.7|136039.7|136139.4|136049.4|136123.9|136033.9|33
1622732340000|2021-06-03 14:59:00|136131.2|136041.2|136090.9|136000.9|136135.9|136045.9|136090.5|136000.5|35
1622732350000|2021-06-03 14:59:10|136094.1|136004.1|136087.2|135997.2|136096.1|136006.1|136068.3|135978.3|34
1622732360000|2021-06-03 14:59:20|136077.9|135987.9|136053.1|135963.1|136088|135998|136050.6|135960.6|36
1622732370000|2021-06-03 14:59:30|136052.7|135962.7|136051|135961|136056.7|135966.7|136046.8|135956.8|34
1622732380000|2021-06-03 14:59:40|136049.6|135959.6|136049.1|135959.1|136055.7|135965.7|136045|135955|31
1622732390000|2021-06-03 14:59:50|136050.8|135960.8|136069.6|135979.6|136098.1|136008.1|136050.8|135960.8|32
1622732400000|2021-06-03 15:00:00|136070.6|135980.6|136076.3|135986.3|136098.8|136008.8|136068.2|135978.2|34
1622732410000|2021-06-03 15:00:10|136079.6|135989.6|136072.1|135982.1|136084.7|135994.7|136052.8|135962.8|34
1622732420000|2021-06-03 15:00:20|136060.6|135970.6|136071.3|135981.3|136071.3|135981.3|136060.6|135970.6|26
1622732430000|2021-06-03 15:00:30|136070.2|135980.2|136099.2|136009.2|136099.2|136009.2|136068.6|135978.6|26
1622732440000|2021-06-03 15:00:40|136104.6|136014.6|136089.4|135999.4|136104.6|136014.6|136081.7|135991.7|29
1622732450000|2021-06-03 15:00:50|136089.5|135999.5|136082.8|135992.8|136095.2|136005.2|136082.8|135992.8|34
1622732460000|2021-06-03 15:01:00|136082.3|135992.3|136074.8|135984.8|136090.4|136000.4|136071.7|135981.7|34
1622732470000|2021-06-03 15:01:10|136075.1|135985.1|136100.1|136010.1|136105.2|136015.2|136075.1|135985.1|33
1622732480000|2021-06-03 15:01:20|136099.4|136009.4|136085.2|135995.2|136105.1|136015.1|136083.2|135993.2|31
1622732490000|2021-06-03 15:01:30|136091.9|136001.9|136065.2|135975.2|136091.9|136001.9|136061.5|135971.5|37
1622732500000|2021-06-03 15:01:40|136063.7|135973.7|136061.4|135971.4|136067.5|135977.5|136058.2|135968.2|29
1622732510000|2021-06-03 15:01:50|136061.8|135971.8|136117|136027|136118.8|136028.8|136059.6|135969.6|34
1622732520000|2021-06-03 15:02:00|136115.3|136025.3|136138.5|136048.5|136159.7|136069.7|136107.8|136017.8|31
1622732530000|2021-06-03 15:02:10|136143.5|136053.5|136149.7|136059.7|136153.1|136063.1|136143.4|136053.4|33
1622732540000|2021-06-03 15:02:20|136150.8|136060.8|136109.3|136019.3|136150.8|136060.8|136105.2|136015.2|34
1622732550000|2021-06-03 15:02:30|136109.9|136019.9|136125.9|136035.9|136129.5|136039.5|136109.9|136019.9|25
1622732560000|2021-06-03 15:02:40|136123.7|136033.7|136133|136043|136135.3|136045.3|136123|136033|24
1622732570000|2021-06-03 15:02:50|136134.4|136044.4|136135.2|136045.2|136135.9|136045.9|136132.2|136042.2|23
1622732580000|2021-06-03 15:03:00|136133.5|136043.5|136134.4|136044.4|136135.9|136045.9|136130.9|136040.9|29
1622732590000|2021-06-03 15:03:10|136134.3|136044.3|136132.4|136042.4|136137.3|136047.3|136127.6|136037.6|30
1622732600000|2021-06-03 15:03:20|136130.7|136040.7|136132.1|136042.1|136150.8|136060.8|136122.7|136032.7|26
1622732610000|2021-06-03 15:03:30|136139.8|136049.8|136139.3|136049.3|136142.1|136052.1|136134.3|136044.3|25
1622732620000|2021-06-03 15:03:40|136138.9|136048.9|136138.8|136048.8|136140.9|136050.9|136137.9|136047.9|24
1622732630000|2021-06-03 15:03:50|136138.2|136048.2|136137.6|136047.6|136143.8|136053.8|136137.3|136047.3|25
1622732640000|2021-06-03 15:04:00|136137.5|136047.5|136133.1|136043.1|136138.2|136048.2|136133.1|136043.1|16
1622732650000|2021-06-03 15:04:10|136132.6|136042.6|136131.4|136041.4|136132.7|136042.7|136131.1|136041.1|17
1622732660000|2021-06-03 15:04:20|136128.5|136038.5|136116.2|136026.2|136130.5|136040.5|136114.7|136024.7|29
1622732670000|2021-06-03 15:04:30|136114.3|136024.3|136109.8|136019.8|136117.6|136027.6|136100.8|136010.8|34
1622732680000|2021-06-03 15:04:40|136108.8|136018.8|136074.1|135984.1|136113|136023|136074.1|135984.1|35
1622732690000|2021-06-03 15:04:50|136074.4|135984.4|136047.6|135957.6|136074.4|135984.4|136042.4|135952.4|37
1622732700000|2021-06-03 15:05:00|136043.8|135953.8|136048.3|135958.3|136048.3|135958.3|136036.7|135946.7|26
1622732710000|2021-06-03 15:05:10|136049|135959|136045.3|135955.3|136057.9|135967.9|136038.2|135948.2|33
1622732720000|2021-06-03 15:05:20|136044.8|135954.8|136061.2|135971.2|136063.9|135973.9|136044.5|135954.5|36
1622732730000|2021-06-03 15:05:30|136053.2|135963.2|136045.9|135955.9|136053.2|135963.2|136040.8|135950.8|30
1622732740000|2021-06-03 15:05:40|136046.2|135956.2|136064.9|135974.9|136064.9|135974.9|136042.4|135952.4|32
1622732750000|2021-06-03 15:05:50|136064.5|135974.5|136052.4|135962.4|136065.9|135975.9|136042.8|135952.8|30
1622732760000|2021-06-03 15:06:00|136051.4|135961.4|136053.5|135963.5|136055.7|135965.7|136051.4|135961.4|21
1622732770000|2021-06-03 15:06:10|136051.7|135961.7|136051.9|135961.9|136056.5|135966.5|136050.7|135960.7|24
1622732780000|2021-06-03 15:06:20|136051.7|135961.7|136053.4|135963.4|136054.5|135964.5|136049.5|135959.5|22
1622732790000|2021-06-03 15:06:30|136051.3|135961.3|136052.2|135962.2|136053.3|135963.3|136051.3|135961.3|18
1622732800000|2021-06-03 15:06:40|136052.4|135962.4|136050.7|135960.7|136054.1|135964.1|136049.5|135959.5|25
1622732810000|2021-06-03 15:06:50|136047|135957|136099.4|136009.4|136100.7|136010.7|136043.7|135953.7|32
1622732820000|2021-06-03 15:07:00|136097.2|136007.2|136098.7|136008.7|136100.6|136010.6|136094.3|136004.3|22
1622732830000|2021-06-03 15:07:10|136097.2|136007.2|136093.1|136003.1|136098|136008|136092.3|136002.3|25
1622732840000|2021-06-03 15:07:20|136092.3|136002.3|136096.5|136006.5|136103.9|136013.9|136090.3|136000.3|26
1622732850000|2021-06-03 15:07:30|136095.9|136005.9|136102.1|136012.1|136102.2|136012.2|136095.9|136005.9|24
1622732860000|2021-06-03 15:07:40|136102.2|136012.2|136101|136011|136102.9|136012.9|136096.4|136006.4|22
1622732870000|2021-06-03 15:07:50|136099.9|136009.9|136098.3|136008.3|136099.9|136009.9|136094.6|136004.6|16
1622732880000|2021-06-03 15:08:00|136059|135969|136065.5|135975.5|136078.8|135988.8|136041.3|135951.3|37
1622732890000|2021-06-03 15:08:10|136062.9|135972.9|136061.7|135971.7|136068.3|135978.3|136059.3|135969.3|26
1622732900000|2021-06-03 15:08:20|136061.6|135971.6|136065.4|135975.4|136067.7|135977.7|136057.9|135967.9|31
1622732910000|2021-06-03 15:08:30|136066.9|135976.9|136065.7|135975.7|136068.9|135978.9|136061.4|135971.4|33
1622732920000|2021-06-03 15:08:40|136067.1|135977.1|136066|135976|136073.6|135983.6|136061.6|135971.6|35
1622732930000|2021-06-03 15:08:50|136062.9|135972.9|136063.3|135973.3|136076.8|135986.8|136062.9|135972.9|28
1622732940000|2021-06-03 15:09:00|136063.6|135973.6|136067.7|135977.7|136068.1|135978.1|136063.1|135973.1|32
1622732950000|2021-06-03 15:09:10|136067.8|135977.8|136096.3|136006.3|136096.3|136006.3|136064.9|135974.9|32
1622732960000|2021-06-03 15:09:20|136095.4|136005.4|136095|136005|136097.6|136007.6|136092.5|136002.5|24
1622732970000|2021-06-03 15:09:30|136095.4|136005.4|136093.1|136003.1|136095.4|136005.4|136091.4|136001.4|22
1622732980000|2021-06-03 15:09:40|136093.2|136003.2|136072.5|135982.5|136097.4|136007.4|136069.6|135979.6|28
1622732990000|2021-06-03 15:09:50|136071.2|135981.2|136072.2|135982.2|136077|135987|136070|135980|31
1622733000000|2021-06-03 15:10:00|136072.3|135982.3|136077.7|135987.7|136080.1|135990.1|136069.7|135979.7|27
1622733010000|2021-06-03 15:10:10|136076.7|135986.7|136077.3|135987.3|136078|135988|136072.3|135982.3|25
1622733020000|2021-06-03 15:10:20|136076.4|135986.4|136096.9|136006.9|136097.9|136007.9|136074.3|135984.3|30
1622733030000|2021-06-03 15:10:30|136094.8|136004.8|136099|136009|136101.2|136011.2|136094.1|136004.1|24
1622733040000|2021-06-03 15:10:40|136100|136010|136096.9|136006.9|136100.9|136010.9|136089.6|135999.6|36
1622733050000|2021-06-03 15:10:50|136096|136006|136092|136002|136098.2|136008.2|136092|136002|28
1622733060000|2021-06-03 15:11:00|136091.9|136001.9|136099.9|136009.9|136101.4|136011.4|136090.6|136000.6|27
1622733070000|2021-06-03 15:11:10|136099.3|136009.3|136098.8|136008.8|136102.3|136012.3|136097.6|136007.6|22
1622733080000|2021-06-03 15:11:20|136102.4|136012.4|136140.9|136050.9|136143.9|136053.9|136097.7|136007.7|31
1622733090000|2021-06-03 15:11:30|136141.5|136051.5|136114.5|136024.5|136142.2|136052.2|136114.5|136024.5|27
1622733100000|2021-06-03 15:11:40|136115.3|136025.3|136152.3|136062.3|136154.8|136064.8|136114.8|136024.8|31
1622733110000|2021-06-03 15:11:50|136146.7|136056.7|136157.6|136067.6|136162.1|136072.1|136146.7|136056.7|29
1622733120000|2021-06-03 15:12:00|136157.1|136067.1|136174.5|136084.5|136175.9|136085.9|136155.5|136065.5|31
1622733130000|2021-06-03 15:12:10|136181.5|136091.5|136178.9|136088.9|136184.9|136094.9|136173.7|136083.7|25
1622733140000|2021-06-03 15:12:20|136182.7|136092.7|136188.6|136098.6|136190.8|136100.8|136180.8|136090.8|26
1622733150000|2021-06-03 15:12:30|136185.1|136095.1|136192.6|136102.6|136201.1|136111.1|136183.8|136093.8|22
1622733160000|2021-06-03 15:12:40|136195.4|136105.4|136196.4|136106.4|136201.7|136111.7|136188.4|136098.4|33
1622733170000|2021-06-03 15:12:50|136197.1|136107.1|136188.6|136098.6|136197.1|136107.1|136185.6|136095.6|33
1622733180000|2021-06-03 15:13:00|136187.3|136097.3|136186.6|136096.6|136187.6|136097.6|136175.2|136085.2|32
1622733190000|2021-06-03 15:13:10|136183.2|136093.2|136195.7|136105.7|136202.7|136112.7|136183.2|136093.2|34
1622733200000|2021-06-03 15:13:20|136197.8|136107.8|136188.6|136098.6|136205.9|136115.9|136180.4|136090.4|38
1622733210000|2021-06-03 15:13:30|136189.3|136099.3|136158.3|136068.3|136193.6|136103.6|136157.1|136067.1|34
1622733220000|2021-06-03 15:13:40|136158.2|136068.2|136158.5|136068.5|136163.8|136073.8|136149.4|136059.4|30
1622733230000|2021-06-03 15:13:50|136158.6|136068.6|136164.4|136074.4|136164.4|136074.4|136157.8|136067.8|17
1622733240000|2021-06-03 15:14:00|136159.7|136069.7|136159.7|136069.7|136162.8|136072.8|136158.6|136068.6|21
1622733250000|2021-06-03 15:14:10|136160.5|136070.5|136165|136075|136166.3|136076.3|136159|136069|23
1622733260000|2021-06-03 15:14:20|136164.8|136074.8|136222.2|136132.2|136225.6|136135.6|136164.6|136074.6|33
1622733270000|2021-06-03 15:14:30|136220.1|136130.1|136231|136141|136233.7|136143.7|136220.1|136130.1|26
1622733280000|2021-06-03 15:14:40|136230.2|136140.2|136233.3|136143.3|136238.7|136148.7|136230.1|136140.1|27
1622733290000|2021-06-03 15:14:50|136233.6|136143.6|136237.2|136147.2|136237.5|136147.5|136230.9|136140.9|24
1622733300000|2021-06-03 15:15:00|136236.7|136146.7|136231.7|136141.7|136237.8|136147.8|136231.7|136141.7|19
1622733310000|2021-06-03 15:15:10|136231.9|136141.9|136226.6|136136.6|136232.8|136142.8|136212.6|136122.6|19
1622733320000|2021-06-03 15:15:20|136226.5|136136.5|136233.8|136143.8|136237.5|136147.5|136226.5|136136.5|22
1622733330000|2021-06-03 15:15:30|136233.6|136143.6|136232.6|136142.6|136236.1|136146.1|136232.4|136142.4|15
1622733340000|2021-06-03 15:15:40|136234.5|136144.5|136227.9|136137.9|136235.4|136145.4|136227.9|136137.9|24
1622733350000|2021-06-03 15:15:50|136227.7|136137.7|136239.7|136149.7|136243.6|136153.6|136225.6|136135.6|30
1622733360000|2021-06-03 15:16:00|136240.3|136150.3|136224.2|136134.2|136240.3|136150.3|136221.5|136131.5|28
1622733370000|2021-06-03 15:16:10|136224.8|136134.8|136232.6|136142.6|136233.6|136143.6|136223.4|136133.4|27
1622733380000|2021-06-03 15:16:20|136230.2|136140.2|136237.5|136147.5|136243.2|136153.2|136230|136140|32
1622733390000|2021-06-03 15:16:30|136239.3|136149.3|136243.8|136153.8|136244.1|136154.1|136232.8|136142.8|33
1622733400000|2021-06-03 15:16:40|136244.2|136154.2|136235.8|136145.8|136244.2|136154.2|136231.1|136141.1|35
1622733410000|2021-06-03 15:16:50|136234.3|136144.3|136235.9|136145.9|136238.3|136148.3|136231.5|136141.5|26
1622733420000|2021-06-03 15:17:00|136237.5|136147.5|136237.6|136147.6|136242.9|136152.9|136235.7|136145.7|30
1622733430000|2021-06-03 15:17:10|136236.6|136146.6|136233.7|136143.7|136240.4|136150.4|136223.7|136133.7|32
1622733440000|2021-06-03 15:17:20|136231.7|136141.7|136224.8|136134.8|136231.7|136141.7|136222.1|136132.1|27
1622733450000|2021-06-03 15:17:30|136223.2|136133.2|136238.5|136148.5|136241.4|136151.4|136222.5|136132.5|35
1622733460000|2021-06-03 15:17:40|136234|136144|136237.5|136147.5|136244|136154|136234|136144|30
1622733470000|2021-06-03 15:17:50|136237|136147|136240.3|136150.3|136244.4|136154.4|136233.3|136143.3|35
1622733480000|2021-06-03 15:18:00|136243.4|136153.4|136245.7|136155.7|136251.3|136161.3|136232.2|136142.2|27
1622733490000|2021-06-03 15:18:10|136248.4|136158.4|136248.2|136158.2|136258.6|136168.6|136238.9|136148.9|31
1622733500000|2021-06-03 15:18:20|136246.1|136156.1|136249.3|136159.3|136250|136160|136245.2|136155.2|24
1622733510000|2021-06-03 15:18:30|136247.8|136157.8|136236.6|136146.6|136250.4|136160.4|136236.6|136146.6|18
1622733520000|2021-06-03 15:18:40|136238.2|136148.2|136231|136141|136238.2|136148.2|136229.4|136139.4|26
1622733530000|2021-06-03 15:18:50|136231.6|136141.6|136254.6|136164.6|136254.6|136164.6|136231.1|136141.1|23
1622733540000|2021-06-03 15:19:00|136253.9|136163.9|136236.2|136146.2|136266.1|136176.1|136236.2|136146.2|34
1622733550000|2021-06-03 15:19:10|136237.6|136147.6|136240.8|136150.8|136252.8|136162.8|136235.8|136145.8|31
1622733560000|2021-06-03 15:19:20|136238.9|136148.9|136237.8|136147.8|136240.9|136150.9|136235.8|136145.8|20
1622733570000|2021-06-03 15:19:30|136239.7|136149.7|136238.3|136148.3|136241|136151|136237.2|136147.2|12
1622733580000|2021-06-03 15:19:40|136237.5|136147.5|136232.3|136142.3|136237.6|136147.6|136232.3|136142.3|17
1622733590000|2021-06-03 15:19:50|136232.8|136142.8|136238.9|136148.9|136261.2|136171.2|136232.8|136142.8|25
1622733600000|2021-06-03 15:20:00|136239.3|136149.3|136245.2|136155.2|136248.1|136158.1|136236.9|136146.9|24
1622733610000|2021-06-03 15:20:10|136245.7|136155.7|136244.1|136154.1|136245.7|136155.7|136238.5|136148.5|24
1622733620000|2021-06-03 15:20:20|136243.7|136153.7|136227.7|136137.7|136245.8|136155.8|136225.7|136135.7|30
1622733630000|2021-06-03 15:20:30|136228|136138|136231.5|136141.5|136231.5|136141.5|136219.6|136129.6|28
1622733640000|2021-06-03 15:20:40|136232.7|136142.7|136240.9|136150.9|136245.1|136155.1|136220.7|136130.7|30
1622733650000|2021-06-03 15:20:50|136243.1|136153.1|136237.3|136147.3|136245|136155|136231.1|136141.1|34
1622733660000|2021-06-03 15:21:00|136237.5|136147.5|136245.1|136155.1|136245.1|136155.1|136235.6|136145.6|26
1622733670000|2021-06-03 15:21:10|136245|136155|136241.3|136151.3|136245.4|136155.4|136241.1|136151.1|21
1622733680000|2021-06-03 15:21:20|136243|136153|136266.1|136176.1|136282.3|136192.3|136242.1|136152.1|37
1622733690000|2021-06-03 15:21:30|136264.6|136174.6|136264.9|136174.9|136268.2|136178.2|136262.1|136172.1|20
1622733700000|2021-06-03 15:21:40|136264.2|136174.2|136263.2|136173.2|136268.2|136178.2|136261.6|136171.6|29
1622733710000|2021-06-03 15:21:50|136263.3|136173.3|136265.4|136175.4|136267|136177|136263.3|136173.3|28
1622733720000|2021-06-03 15:22:00|136265.1|136175.1|136248.4|136158.4|136266.3|136176.3|136245.1|136155.1|30
1622733730000|2021-06-03 15:22:10|136247.5|136157.5|136251.7|136161.7|136252.1|136162.1|136246.9|136156.9|18
1622733740000|2021-06-03 15:22:20|136251.8|136161.8|136247.4|136157.4|136253.3|136163.3|136246|136156|15
1622733750000|2021-06-03 15:22:30|136247|136157|136276.8|136186.8|136285.1|136195.1|136246.8|136156.8|27
1622733760000|2021-06-03 15:22:40|136278.6|136188.6|136268.2|136178.2|136278.6|136188.6|136266.8|136176.8|32
1622733770000|2021-06-03 15:22:50|136269.3|136179.3|136329.7|136239.7|136340.8|136250.8|136266.6|136176.6|34
1622733780000|2021-06-03 15:23:00|136328.9|136238.9|136331.2|136241.2|136331.2|136241.2|136328.4|136238.4|15
1622733790000|2021-06-03 15:23:10|136334.3|136244.3|136356.2|136266.2|136364|136274|136326.9|136236.9|33
1622733800000|2021-06-03 15:23:20|136339.9|136249.9|136324.3|136234.3|136343.6|136253.6|136323.3|136233.3|26
1622733810000|2021-06-03 15:23:30|136324.2|136234.2|136329.5|136239.5|136330.9|136240.9|136323.8|136233.8|24
1622733820000|2021-06-03 15:23:40|136328.9|136238.9|136343|136253|136344.6|136254.6|136327.3|136237.3|29
1622733830000|2021-06-03 15:23:50|136342.7|136252.7|136335.7|136245.7|136346.7|136256.7|136328.1|136238.1|25
1622733840000|2021-06-03 15:24:00|136336.4|136246.4|136330.3|136240.3|136354.1|136264.1|136323.3|136233.3|32
1622733850000|2021-06-03 15:24:10|136328.9|136238.9|136334.8|136244.8|136338.2|136248.2|136316.9|136226.9|29
1622733860000|2021-06-03 15:24:20|136326.8|136236.8|136323.7|136233.7|136328.9|136238.9|136316.9|136226.9|21
1622733870000|2021-06-03 15:24:30|136321.4|136231.4|136327.6|136237.6|136329|136239|136313|136223|25
1622733880000|2021-06-03 15:24:40|136326.3|136236.3|136333.6|136243.6|136335|136245|136325.6|136235.6|24
1622733890000|2021-06-03 15:24:50|136334.7|136244.7|136344.2|136254.2|136344.2|136254.2|136333.7|136243.7|28
1622733900000|2021-06-03 15:25:00|136339.3|136249.3|136340.7|136250.7|136344.4|136254.4|136335.1|136245.1|34
1622733910000|2021-06-03 15:25:10|136339.9|136249.9|136315.5|136225.5|136341.1|136251.1|136311.5|136221.5|37
1622733920000|2021-06-03 15:25:20|136315.3|136225.3|136318.5|136228.5|136318.5|136228.5|136313.2|136223.2|24
1622733930000|2021-06-03 15:25:30|136318.9|136228.9|136315.9|136225.9|136325.1|136235.1|136315.9|136225.9|22
1622733940000|2021-06-03 15:25:40|136318.2|136228.2|136315.1|136225.1|136320.7|136230.7|136315.1|136225.1|25
1622733950000|2021-06-03 15:25:50|136313.6|136223.6|136313.7|136223.7|136318.3|136228.3|136312.5|136222.5|29
1622733960000|2021-06-03 15:26:00|136311|136221|136312.6|136222.6|136315.6|136225.6|136306.2|136216.2|26
1622733970000|2021-06-03 15:26:10|136312.7|136222.7|136284.1|136194.1|136315.6|136225.6|136279.3|136189.3|25
1622733980000|2021-06-03 15:26:20|136286|136196|136279.9|136189.9|136287|136197|136279.7|136189.7|26
1622733990000|2021-06-03 15:26:30|136280.1|136190.1|136283.8|136193.8|136291|136201|136278.7|136188.7|33
1622734000000|2021-06-03 15:26:40|136283.3|136193.3|136298|136208|136298.5|136208.5|136283.3|136193.3|26
1622734010000|2021-06-03 15:26:50|136297.9|136207.9|136297.7|136207.7|136301.5|136211.5|136295.6|136205.6|27
1622734020000|2021-06-03 15:27:00|136298.2|136208.2|136311.3|136221.3|136316.7|136226.7|136298.2|136208.2|31
1622734030000|2021-06-03 15:27:10|136311.6|136221.6|136308.6|136218.6|136314.8|136224.8|136306.8|136216.8|31
1622734040000|2021-06-03 15:27:20|136308.8|136218.8|136313.9|136223.9|136313.9|136223.9|136306.7|136216.7|29
1622734050000|2021-06-03 15:27:30|136308.4|136218.4|136312.7|136222.7|136322.2|136232.2|136307.8|136217.8|32
1622734060000|2021-06-03 15:27:40|136309|136219|136313|136223|136313|136223|136300.2|136210.2|28
1622734070000|2021-06-03 15:27:50|136312.8|136222.8|136307|136217|136316.6|136226.6|136306.2|136216.2|23
1622734080000|2021-06-03 15:28:00|136306.1|136216.1|136303|136213|136311.1|136221.1|136302.7|136212.7|24
1622734090000|2021-06-03 15:28:10|136304.5|136214.5|136304.9|136214.9|136306.6|136216.6|136302|136212|26
1622734100000|2021-06-03 15:28:20|136304.4|136214.4|136268.9|136178.9|136305.9|136215.9|136267|136177|27
1622734110000|2021-06-03 15:28:30|136266.3|136176.3|136270.7|136180.7|136273|136183|136264.9|136174.9|25
1622734120000|2021-06-03 15:28:40|136271.5|136181.5|136258.8|136168.8|136272.7|136182.7|136257.9|136167.9|28
1622734130000|2021-06-03 15:28:50|136261.7|136171.7|136254.2|136164.2|136264.4|136174.4|136251.5|136161.5|35
1622734140000|2021-06-03 15:29:00|136254|136164|136255.2|136165.2|136258.8|136168.8|136251.5|136161.5|26
1622734150000|2021-06-03 15:29:10|136255.7|136165.7|136261.3|136171.3|136261.3|136171.3|136250.3|136160.3|30
1622734160000|2021-06-03 15:29:20|136250.9|136160.9|136255.6|136165.6|136259.6|136169.6|136248.8|136158.8|26
1622734170000|2021-06-03 15:29:30|136252.7|136162.7|136253.4|136163.4|136254.5|136164.5|136249|136159|29
1622734180000|2021-06-03 15:29:40|136252.7|136162.7|136273.8|136183.8|136284.2|136194.2|136252.3|136162.3|33
1622734190000|2021-06-03 15:29:50|136277.6|136187.6|136273.7|136183.7|136279|136189|136268.9|136178.9|32
1622734200000|2021-06-03 15:30:00|136274.6|136184.6|136289.5|136199.5|136289.5|136199.5|136273.6|136183.6|30
1622734210000|2021-06-03 15:30:10|136289|136199|136268.3|136178.3|136289|136199|136268.3|136178.3|29
1622734220000|2021-06-03 15:30:20|136268.8|136178.8|136270|136180|136276.8|136186.8|136267.7|136177.7|25
1622734230000|2021-06-03 15:30:30|136272.1|136182.1|136297.5|136207.5|136298.4|136208.4|136272.1|136182.1|27
1622734240000|2021-06-03 15:30:40|136294.4|136204.4|136307.5|136217.5|136312.5|136222.5|136293.3|136203.3|27
1622734250000|2021-06-03 15:30:50|136306.3|136216.3|136305.2|136215.2|136306.4|136216.4|136302.5|136212.5|16
1622734260000|2021-06-03 15:31:00|136307.3|136217.3|136300.7|136210.7|136307.6|136217.6|136290.6|136200.6|29
1622734270000|2021-06-03 15:31:10|136298.9|136208.9|136304.1|136214.1|136304.3|136214.3|136297.1|136207.1|23
1622734280000|2021-06-03 15:31:20|136303.8|136213.8|136302|136212|136304.1|136214.1|136301.8|136211.8|13
1622734290000|2021-06-03 15:31:30|136301.7|136211.7|136306.7|136216.7|136307.9|136217.9|136301.7|136211.7|19
1622734300000|2021-06-03 15:31:40|136306.4|136216.4|136317.3|136227.3|136319.1|136229.1|136305.5|136215.5|28
1622734310000|2021-06-03 15:31:50|136319.4|136229.4|136316.7|136226.7|136319.4|136229.4|136307.6|136217.6|26
1622734320000|2021-06-03 15:32:00|136316.6|136226.6|136318.9|136228.9|136320.9|136230.9|136316.6|136226.6|27
1622734330000|2021-06-03 15:32:10|136319.2|136229.2|136326.2|136236.2|136326.2|136236.2|136318.7|136228.7|18
1622734340000|2021-06-03 15:32:20|136326.6|136236.6|136321.1|136231.1|136326.6|136236.6|136321.1|136231.1|18
1622734350000|2021-06-03 15:32:30|136318|136228|136317.6|136227.6|136318.8|136228.8|136314.4|136224.4|18
1622734360000|2021-06-03 15:32:40|136317.5|136227.5|136313.7|136223.7|136319.2|136229.2|136302.4|136212.4|28
1622734370000|2021-06-03 15:32:50|136314.2|136224.2|136314.8|136224.8|136316.9|136226.9|136312.7|136222.7|21
1622734380000|2021-06-03 15:33:00|136314.7|136224.7|136348.7|136258.7|136354.1|136264.1|136314.7|136224.7|25
1622734390000|2021-06-03 15:33:10|136348.3|136258.3|136358.9|136268.9|136364.5|136274.5|136344.9|136254.9|29
1622734400000|2021-06-03 15:33:20|136358.8|136268.8|136362.6|136272.6|136371|136281|136358.3|136268.3|31
1622734410000|2021-06-03 15:33:30|136363.2|136273.2|136354.7|136264.7|136367.8|136277.8|136341.9|136251.9|22
1622734420000|2021-06-03 15:33:40|136355.2|136265.2|136344.3|136254.3|136356.9|136266.9|136339.5|136249.5|23
1622734430000|2021-06-03 15:33:50|136344.4|136254.4|136334.4|136244.4|136345|136255|136327.9|136237.9|26
1622734440000|2021-06-03 15:34:00|136334.7|136244.7|136341|136251|136351.7|136261.7|136334.5|136244.5|29
1622734450000|2021-06-03 15:34:10|136337|136247|136355.6|136265.6|136355.6|136265.6|136332|136242|34
1622734460000|2021-06-03 15:34:20|136352|136262|136358|136268|136363.1|136273.1|136349.8|136259.8|30
1622734470000|2021-06-03 15:34:30|136359.9|136269.9|136358.1|136268.1|136365.9|136275.9|136345.3|136255.3|29
1622734480000|2021-06-03 15:34:40|136356.5|136266.5|136360|136270|136365.7|136275.7|136351.5|136261.5|23
1622734490000|2021-06-03 15:34:50|136360.3|136270.3|136358.7|136268.7|136360.9|136270.9|136357.8|136267.8|17
1622734500000|2021-06-03 15:35:00|136359.3|136269.3|136363.9|136273.9|136372|136282|136359.3|136269.3|35
1622734510000|2021-06-03 15:35:10|136352.1|136262.1|136357.1|136267.1|136358.5|136268.5|136345.4|136255.4|27
1622734520000|2021-06-03 15:35:20|136356.8|136266.8|136357.7|136267.7|136358.8|136268.8|136351.8|136261.8|17
1622734530000|2021-06-03 15:35:30|136358.3|136268.3|136375.8|136285.8|136377.6|136287.6|136356.7|136266.7|22
1622734540000|2021-06-03 15:35:40|136376.3|136286.3|136375|136285|136377.7|136287.7|136371.7|136281.7|23
1622734550000|2021-06-03 15:35:50|136375.4|136285.4|136380.2|136290.2|136383.6|136293.6|136371.1|136281.1|25
1622734560000|2021-06-03 15:36:00|136381.3|136291.3|136386.3|136296.3|136395|136305|136381.3|136291.3|31
1622734570000|2021-06-03 15:36:10|136385.2|136295.2|136369.9|136279.9|136385.2|136295.2|136367.1|136277.1|33
1622734580000|2021-06-03 15:36:20|136366.9|136276.9|136372.6|136282.6|136378|136288|136365.3|136275.3|33
1622734590000|2021-06-03 15:36:30|136378.5|136288.5|136364.6|136274.6|136378.5|136288.5|136359|136269|24
1622734600000|2021-06-03 15:36:40|136364.7|136274.7|136367.9|136277.9|136368.3|136278.3|136359.1|136269.1|23
1622734610000|2021-06-03 15:36:50|136367.7|136277.7|136372.1|136282.1|136377.4|136287.4|136366.5|136276.5|21
1622734620000|2021-06-03 15:37:00|136372|136282|136380|136290|136380.5|136290.5|136371.1|136281.1|17
1622734630000|2021-06-03 15:37:10|136379.9|136289.9|136374.4|136284.4|136379.9|136289.9|136367.8|136277.8|21
1622734640000|2021-06-03 15:37:20|136378.2|136288.2|136379.4|136289.4|136382.1|136292.1|136377.4|136287.4|26
1622734650000|2021-06-03 15:37:30|136379|136289|136393.8|136303.8|136394.1|136304.1|136376.9|136286.9|30
1622734660000|2021-06-03 15:37:40|136393.2|136303.2|136400.1|136310.1|136403.2|136313.2|136393.2|136303.2|21
1622734670000|2021-06-03 15:37:50|136398.6|136308.6|136405.1|136315.1|136406.9|136316.9|136398.1|136308.1|17
1622734680000|2021-06-03 15:38:00|136404.6|136314.6|136404.8|136314.8|136405.5|136315.5|136402.5|136312.5|21
1622734690000|2021-06-03 15:38:10|136404.4|136314.4|136406.2|136316.2|136407.9|136317.9|136404.4|136314.4|12
1622734700000|2021-06-03 15:38:20|136406.1|136316.1|136407.7|136317.7|136407.7|136317.7|136403.8|136313.8|21
1622734710000|2021-06-03 15:38:30|136407.8|136317.8|136405.8|136315.8|136408.2|136318.2|136403.8|136313.8|19
1622734720000|2021-06-03 15:38:40|136405.1|136315.1|136405.4|136315.4|136407.5|136317.5|136405|136315|18
1622734730000|2021-06-03 15:38:50|136406|136316|136401.9|136311.9|136406|136316|136399.4|136309.4|24
1622734740000|2021-06-03 15:39:00|136401.5|136311.5|136417.3|136327.3|136418.1|136328.1|136401.5|136311.5|30
1622734750000|2021-06-03 15:39:10|136417.4|136327.4|136418.8|136328.8|136426.8|136336.8|136416.4|136326.4|26
1622734760000|2021-06-03 15:39:20|136419.1|136329.1|136402.2|136312.2|136419.7|136329.7|136402.2|136312.2|25
1622734770000|2021-06-03 15:39:30|136401.5|136311.5|136405.3|136315.3|136406.1|136316.1|136401.5|136311.5|23
1622734780000|2021-06-03 15:39:40|136405.6|136315.6|136403|136313|136411.1|136321.1|136402.3|136312.3|27
1622734790000|2021-06-03 15:39:50|136405.5|136315.5|136408.1|136318.1|136413.3|136323.3|136405|136315|20
1622734800000|2021-06-03 15:40:00|136411|136321|136408.8|136318.8|136411|136321|136403.3|136313.3|24
1622734810000|2021-06-03 15:40:10|136408.4|136318.4|136421.8|136331.8|136424.2|136334.2|136407.4|136317.4|24
1622734820000|2021-06-03 15:40:20|136422.4|136332.4|136417.4|136327.4|136424.2|136334.2|136411.8|136321.8|20
1622734830000|2021-06-03 15:40:30|136416.2|136326.2|136422.2|136332.2|136422.8|136332.8|136410|136320|26
1622734840000|2021-06-03 15:40:40|136423.6|136333.6|136404.5|136314.5|136425.2|136335.2|136404.5|136314.5|26
1622734850000|2021-06-03 15:40:50|136402.3|136312.3|136419.3|136329.3|136421.6|136331.6|136402.3|136312.3|32
1622734860000|2021-06-03 15:41:00|136418|136328|136410.2|136320.2|136418.6|136328.6|136410.2|136320.2|16
1622734870000|2021-06-03 15:41:10|136410.7|136320.7|136397.5|136307.5|136419.2|136329.2|136397.5|136307.5|33
1622734880000|2021-06-03 15:41:20|136397.6|136307.6|136400.2|136310.2|136403.1|136313.1|136397.6|136307.6|26
1622734890000|2021-06-03 15:41:30|136400.7|136310.7|136396.7|136306.7|136400.7|136310.7|136389.5|136299.5|25
1622734900000|2021-06-03 15:41:40|136397|136307|136407.4|136317.4|136409.1|136319.1|136397|136307|24
1622734910000|2021-06-03 15:41:50|136409|136319|136420.4|136330.4|136420.4|136330.4|136403.1|136313.1|25
1622734920000|2021-06-03 15:42:00|136417.3|136327.3|136393.1|136303.1|136417.3|136327.3|136378.7|136288.7|29
1622734930000|2021-06-03 15:42:10|136392.4|136302.4|136394.9|136304.9|136403.7|136313.7|136389.5|136299.5|34
1622734940000|2021-06-03 15:42:20|136395.3|136305.3|136396.3|136306.3|136398.4|136308.4|136394.7|136304.7|26
1622734950000|2021-06-03 15:42:30|136395.9|136305.9|136398|136308|136398|136308|136394.9|136304.9|20
1622734960000|2021-06-03 15:42:40|136387.5|136297.5|136398|136308|136398.8|136308.8|136387.3|136297.3|30
1622734970000|2021-06-03 15:42:50|136396.6|136306.6|136392.7|136302.7|136397.8|136307.8|136391.2|136301.2|28
1622734980000|2021-06-03 15:43:00|136393.4|136303.4|136368.1|136278.1|136393.4|136303.4|136368.1|136278.1|28
1622734990000|2021-06-03 15:43:10|136373.5|136283.5|136374.1|136284.1|136379.2|136289.2|136364.7|136274.7|36
1622735000000|2021-06-03 15:43:20|136364.9|136274.9|136370.1|136280.1|136380|136290|136364.9|136274.9|33
1622735010000|2021-06-03 15:43:30|136370|136280|136382.8|136292.8|136384|136294|136366.6|136276.6|26
1622735020000|2021-06-03 15:43:40|136380.5|136290.5|136390.8|136300.8|136400|136310|136380.2|136290.2|32
1622735030000|2021-06-03 15:43:50|136390.2|136300.2|136385.3|136295.3|136391.4|136301.4|136384.5|136294.5|22
1622735040000|2021-06-03 15:44:00|136386.2|136296.2|136393.7|136303.7|136399.3|136309.3|136385.3|136295.3|25
1622735050000|2021-06-03 15:44:10|136400.2|136310.2|136411.4|136321.4|136413.3|136323.3|136389.3|136299.3|30
1622735060000|2021-06-03 15:44:20|136413.1|136323.1|136411.5|136321.5|136413.1|136323.1|136409.7|136319.7|22
1622735070000|2021-06-03 15:44:30|136411.9|136321.9|136420.2|136330.2|136423.6|136333.6|136409.6|136319.6|24
1622735080000|2021-06-03 15:44:40|136418.8|136328.8|136416|136326|136421.8|136331.8|136415.3|136325.3|16
1622735090000|2021-06-03 15:44:50|136415.5|136325.5|136416.2|136326.2|136416.7|136326.7|136413.1|136323.1|16
1622735100000|2021-06-03 15:45:00|136415.8|136325.8|136417.1|136327.1|136419.6|136329.6|136414.7|136324.7|19
1622735110000|2021-06-03 15:45:10|136417.5|136327.5|136421|136331|136421|136331|136415.5|136325.5|14
1622735120000|2021-06-03 15:45:20|136420|136330|136428.7|136338.7|136433.9|136343.9|136419.8|136329.8|24
1622735130000|2021-06-03 15:45:30|136428.4|136338.4|136426.1|136336.1|136428.4|136338.4|136423.2|136333.2|23
1622735140000|2021-06-03 15:45:40|136425.4|136335.4|136427.3|136337.3|136428.9|136338.9|136423.6|136333.6|18
1622735150000|2021-06-03 15:45:50|136427.2|136337.2|136429.4|136339.4|136429.6|136339.6|136426.1|136336.1|20
1622735160000|2021-06-03 15:46:00|136428.4|136338.4|136426|136336|136428.6|136338.6|136425.9|136335.9|15
1622735170000|2021-06-03 15:46:10|136426.1|136336.1|136432.2|136342.2|136435.5|136345.5|136426.1|136336.1|25
1622735180000|2021-06-03 15:46:20|136432.5|136342.5|136431.5|136341.5|136432.6|136342.6|136429.9|136339.9|15
1622735190000|2021-06-03 15:46:30|136431.3|136341.3|136428.2|136338.2|136434.1|136344.1|136428.2|136338.2|16
1622735200000|2021-06-03 15:46:40|136428.4|136338.4|136462|136372|136464.2|136374.2|136427.5|136337.5|21
1622735210000|2021-06-03 15:46:50|136466|136376|136449.8|136359.8|136467.1|136377.1|136449.8|136359.8|29
1622735220000|2021-06-03 15:47:00|136459.7|136369.7|136448.2|136358.2|136459.7|136369.7|136442.9|136352.9|26
1622735230000|2021-06-03 15:47:10|136453.1|136363.1|136447.3|136357.3|136453.1|136363.1|136446.3|136356.3|25
1622735240000|2021-06-03 15:47:20|136450.1|136360.1|136450.9|136360.9|136451.6|136361.6|136446.3|136356.3|19
1622735250000|2021-06-03 15:47:30|136454.8|136364.8|136454.6|136364.6|136454.9|136364.9|136453.2|136363.2|18
1622735260000|2021-06-03 15:47:40|136454.4|136364.4|136464|136374|136464|136374|136450.5|136360.5|23
1622735270000|2021-06-03 15:47:50|136468|136378|136469.5|136379.5|136480.2|136390.2|136456.7|136366.7|31
1622735280000|2021-06-03 15:48:00|136467.6|136377.6|136481.2|136391.2|136485.1|136395.1|136466.9|136376.9|22
1622735290000|2021-06-03 15:48:10|136482.6|136392.6|136473.8|136383.8|136482.6|136392.6|136471.8|136381.8|25
1622735300000|2021-06-03 15:48:20|136473.7|136383.7|136475.5|136385.5|136478|136388|136473.7|136383.7|23
1622735310000|2021-06-03 15:48:30|136476.2|136386.2|136492.4|136402.4|136497.5|136407.5|136475|136385|25
1622735320000|2021-06-03 15:48:40|136492.1|136402.1|136500|136410|136504.6|136414.6|136492.1|136402.1|22
1622735330000|2021-06-03 15:48:50|136504.5|136414.5|136501.3|136411.3|136504.5|136414.5|136500.5|136410.5|19
1622735340000|2021-06-03 15:49:00|136502|136412|136501.6|136411.6|136502|136412|136498|136408|18
1622735350000|2021-06-03 15:49:10|136501.7|136411.7|136485.2|136395.2|136502.8|136412.8|136482|136392|22
1622735360000|2021-06-03 15:49:20|136484.7|136394.7|136505.8|136415.8|136509.2|136419.2|136484.7|136394.7|23
1622735370000|2021-06-03 15:49:30|136504.1|136414.1|136554.7|136464.7|136564.4|136474.4|136504.1|136414.1|31
1622735380000|2021-06-03 15:49:40|136551.6|136461.6|136536.5|136446.5|136551.8|136461.8|136536.4|136446.4|34
1622735390000|2021-06-03 15:49:50|136539.5|136449.5|136523.1|136433.1|136540|136450|136521.1|136431.1|21
1622735400000|2021-06-03 15:50:00|136522.8|136432.8|136524.1|136434.1|136524.3|136434.3|136521.7|136431.7|19
1622735410000|2021-06-03 15:50:10|136524.3|136434.3|136536|136446|136542.9|136452.9|136523|136433|19
1622735420000|2021-06-03 15:50:20|136535.7|136445.7|136541.9|136451.9|136546.5|136456.5|136535.7|136445.7|21
1622735430000|2021-06-03 15:50:30|136541.8|136451.8|136531.2|136441.2|136548.3|136458.3|136530.5|136440.5|28
1622735440000|2021-06-03 15:50:40|136532.6|136442.6|136535.7|136445.7|136536.7|136446.7|136532.1|136442.1|17
1622735450000|2021-06-03 15:50:50|136535.9|136445.9|136535.5|136445.5|136535.9|136445.9|136534.6|136444.6|9
1622735460000|2021-06-03 15:51:00|136534.4|136444.4|136533.9|136443.9|136546.9|136456.9|136532.8|136442.8|25
1622735470000|2021-06-03 15:51:10|136533.4|136443.4|136537.8|136447.8|136540.7|136450.7|136533.4|136443.4|16
1622735480000|2021-06-03 15:51:20|136537.9|136447.9|136537.4|136447.4|136540.2|136450.2|136537.3|136447.3|13
1622735490000|2021-06-03 15:51:30|136538|136448|136537.1|136447.1|136538|136448|136536.2|136446.2|12
1622735500000|2021-06-03 15:51:40|136536.9|136446.9|136512.3|136422.3|136541.4|136451.4|136511.7|136421.7|15
1622735510000|2021-06-03 15:51:50|136512.4|136422.4|136515.9|136425.9|136524.7|136434.7|136509.4|136419.4|21
1622735520000|2021-06-03 15:52:00|136523.8|136433.8|136546|136456|136552.6|136462.6|136518.2|136428.2|27
1622735530000|2021-06-03 15:52:10|136545.6|136455.6|136574.7|136484.7|136579|136489|136545.6|136455.6|31
1622735540000|2021-06-03 15:52:20|136575.9|136485.9|136575.6|136485.6|136578.9|136488.9|136574|136484|23
1622735550000|2021-06-03 15:52:30|136577.2|136487.2|136574.4|136484.4|136577.2|136487.2|136568.7|136478.7|24
1622735560000|2021-06-03 15:52:40|136572.4|136482.4|136570.7|136480.7|136585.3|136495.3|136567.4|136477.4|31
1622735570000|2021-06-03 15:52:50|136570.3|136480.3|136567.5|136477.5|136579.1|136489.1|136562.4|136472.4|24
1622735580000|2021-06-03 15:53:00|136564.5|136474.5|136563.5|136473.5|136566.2|136476.2|136562.9|136472.9|19
1622735590000|2021-06-03 15:53:10|136563.8|136473.8|136547.8|136457.8|136564.6|136474.6|136543.4|136453.4|25
1622735600000|2021-06-03 15:53:20|136545.3|136455.3|136547.9|136457.9|136547.9|136457.9|136544.6|136454.6|14
1622735610000|2021-06-03 15:53:30|136547.5|136457.5|136544.9|136454.9|136551.4|136461.4|136543.6|136453.6|19
1622735620000|2021-06-03 15:53:40|136546.7|136456.7|136549|136459|136551.7|136461.7|136545.6|136455.6|17
1622735630000|2021-06-03 15:53:50|136548.2|136458.2|136550.1|136460.1|136552.2|136462.2|136548.2|136458.2|15
1622735640000|2021-06-03 15:54:00|136549.9|136459.9|136549.5|136459.5|136550.7|136460.7|136547.2|136457.2|19
1622735650000|2021-06-03 15:54:10|136549.2|136459.2|136529.6|136439.6|136552|136462|136529.6|136439.6|23
1622735660000|2021-06-03 15:54:20|136532.4|136442.4|136532.7|136442.7|136533.4|136443.4|136530.8|136440.8|15
1622735670000|2021-06-03 15:54:30|136532.3|136442.3|136531.2|136441.2|136533.5|136443.5|136531.2|136441.2|15
1622735680000|2021-06-03 15:54:40|136531.4|136441.4|136529.8|136439.8|136531.4|136441.4|136529.6|136439.6|9
1622735690000|2021-06-03 15:54:50|136529.7|136439.7|136525.3|136435.3|136529.9|136439.9|136524.4|136434.4|16
1622735700000|2021-06-03 15:55:00|136524.8|136434.8|136507.7|136417.7|136525.2|136435.2|136505.7|136415.7|20
1622735710000|2021-06-03 15:55:10|136508.2|136418.2|136505.9|136415.9|136509.4|136419.4|136504.4|136414.4|27
1622735720000|2021-06-03 15:55:20|136503.9|136413.9|136504.6|136414.6|136504.6|136414.6|136503|136413|16
1622735730000|2021-06-03 15:55:30|136504.7|136414.7|136503.8|136413.8|136504.9|136414.9|136503.5|136413.5|23
1622735740000|2021-06-03 15:55:40|136504.7|136414.7|136514|136424|136514|136424|136503.3|136413.3|22
1622735750000|2021-06-03 15:55:50|136515.5|136425.5|136523.9|136433.9|136525.3|136435.3|136514.8|136424.8|29
1622735760000|2021-06-03 15:56:00|136521|136431|136528.8|136438.8|136531.8|136441.8|136521|136431|17
1622735770000|2021-06-03 15:56:10|136529.9|136439.9|136528.3|136438.3|136530.6|136440.6|136528.3|136438.3|16
1622735780000|2021-06-03 15:56:20|136528.5|136438.5|136532.7|136442.7|136534.5|136444.5|136528.5|136438.5|15
1622735790000|2021-06-03 15:56:30|136533|136443|136533.5|136443.5|136533.7|136443.7|136532.6|136442.6|10
1622735800000|2021-06-03 15:56:40|136533|136443|136526.8|136436.8|136537.6|136447.6|136526.8|136436.8|19
1622735810000|2021-06-03 15:56:50|136529.7|136439.7|136529.9|136439.9|136530.2|136440.2|136522.1|136432.1|20
1622735820000|2021-06-03 15:57:00|136530.1|136440.1|136520.6|136430.6|136530.1|136440.1|136516.2|136426.2|23
1622735830000|2021-06-03 15:57:10|136520.9|136430.9|136514.5|136424.5|136525|136435|136514.5|136424.5|28
1622735840000|2021-06-03 15:57:20|136511.5|136421.5|136528|136438|136528|136438|136511.5|136421.5|30
1622735850000|2021-06-03 15:57:30|136531|136441|136520.6|136430.6|136532.6|136442.6|136520.1|136430.1|17
1622735860000|2021-06-03 15:57:40|136520.7|136430.7|136524.6|136434.6|136525.6|136435.6|136520.6|136430.6|22
1622735870000|2021-06-03 15:57:50|136523.9|136433.9|136523.1|136433.1|136526.1|136436.1|136523.1|136433.1|29
1622735880000|2021-06-03 15:58:00|136523.2|136433.2|136494.9|136404.9|136523.3|136433.3|136494|136404|29
1622735890000|2021-06-03 15:58:10|136495.2|136405.2|136495.4|136405.4|136496.3|136406.3|136491.8|136401.8|22
1622735900000|2021-06-03 15:58:20|136495.1|136405.1|136468.4|136378.4|136495.1|136405.1|136466.3|136376.3|30
1622735910000|2021-06-03 15:58:30|136470.2|136380.2|136542.4|136452.4|136542.4|136452.4|136468.5|136378.5|25
1622735920000|2021-06-03 15:58:40|136542.2|136452.2|136527.3|136437.3|136552.1|136462.1|136515.1|136425.1|35
1622735930000|2021-06-03 15:58:50|136527.7|136437.7|136527.2|136437.2|136532.3|136442.3|136525|136435|22
1622735940000|2021-06-03 15:59:00|136527.4|136437.4|136521.3|136431.3|136529.9|136439.9|136521.3|136431.3|17
1622735950000|2021-06-03 15:59:10|136521.7|136431.7|136521.6|136431.6|136533.1|136443.1|136520.5|136430.5|20
1622735960000|2021-06-03 15:59:20|136526.9|136436.9|136525.3|136435.3|136535.5|136445.5|136522.3|136432.3|24
1622735970000|2021-06-03 15:59:30|136524.1|136434.1|136520.3|136430.3|136525.5|136435.5|136520.3|136430.3|28
1622735980000|2021-06-03 15:59:40|136520.4|136430.4|136520.7|136430.7|136520.7|136430.7|136518.3|136428.3|24
1622735990000|2021-06-03 15:59:50|136520.3|136430.3|136508.2|136418.2|136520.3|136430.3|136503.5|136413.5|32
1622736000000|2021-06-03 16:00:00|136507.7|136417.7|136511.4|136421.4|136511.9|136421.9|136504.8|136414.8|28
1622736010000|2021-06-03 16:00:10|136513.5|136423.5|136511|136421|136521|136431|136501.4|136411.4|32
1622736020000|2021-06-03 16:00:20|136512.6|136422.6|136507.6|136417.6|136516.9|136426.9|136505.5|136415.5|29
1622736030000|2021-06-03 16:00:30|136506.7|136416.7|136505.7|136415.7|136507.2|136417.2|136504.3|136414.3|16
1622736040000|2021-06-03 16:00:40|136504.5|136414.5|136510.7|136420.7|136512.1|136422.1|136503.7|136413.7|23
1622736050000|2021-06-03 16:00:50|136509.6|136419.6|136500.4|136410.4|136510.5|136420.5|136493.5|136403.5|25
1622736060000|2021-06-03 16:01:00|136499.6|136409.6|136502.2|136412.2|136508.1|136418.1|136498.7|136408.7|30
1622736070000|2021-06-03 16:01:10|136501.4|136411.4|136507.9|136417.9|136522.5|136432.5|136500.3|136410.3|34
1622736080000|2021-06-03 16:01:20|136525.6|136395.6|136504.9|136414.9|136525.6|136431.9|136504.3|136395.6|30
1622736090000|2021-06-03 16:01:30|136506.4|136416.4|136505.6|136415.6|136513.7|136423.7|136502.6|136412.6|23
1622736100000|2021-06-03 16:01:40|136503|136413|136513.2|136423.2|136514.6|136424.6|136503|136413|24
1622736110000|2021-06-03 16:01:50|136513.9|136423.9|136497|136407|136514.8|136424.8|136491.3|136401.3|31
1622736120000|2021-06-03 16:02:00|136496.1|136406.1|136497.4|136407.4|136498.6|136408.6|136496.1|136406.1|17
1622736130000|2021-06-03 16:02:10|136497.2|136407.2|136498.1|136408.1|136501.4|136411.4|136491.1|136401.1|20
1622736140000|2021-06-03 16:02:20|136496.6|136406.6|136505.2|136415.2|136505.5|136415.5|136496.5|136406.5|30
1622736150000|2021-06-03 16:02:30|136502.5|136412.5|136501.7|136411.7|136504.9|136414.9|136497.4|136407.4|23
1622736160000|2021-06-03 16:02:40|136499.1|136409.1|136495.6|136405.6|136501.5|136411.5|136495|136405|11
1622736170000|2021-06-03 16:02:50|136498.7|136408.7|136494.1|136404.1|136498.7|136408.7|136492.7|136402.7|17
1622736180000|2021-06-03 16:03:00|136494.6|136404.6|136506.1|136416.1|136510.6|136420.6|136491.8|136401.8|25
1622736190000|2021-06-03 16:03:10|136505.6|136415.6|136506.2|136416.2|136516|136426|136503.8|136413.8|27
1622736200000|2021-06-03 16:03:20|136506.4|136416.4|136499.4|136409.4|136507.6|136417.6|136498.7|136408.7|24
1622736210000|2021-06-03 16:03:30|136503.1|136413.1|136506.5|136416.5|136507|136417|136503.1|136413.1|22
1622736220000|2021-06-03 16:03:40|136506.6|136416.6|136543.7|136453.7|136547.9|136457.9|136505.3|136415.3|29
1622736230000|2021-06-03 16:03:50|136541.5|136451.5|136540.1|136450.1|136543.2|136453.2|136534.1|136444.1|27
1622736240000|2021-06-03 16:04:00|136540.4|136450.4|136530.5|136440.5|136541.9|136451.9|136530.4|136440.4|26
1622736250000|2021-06-03 16:04:10|136531|136441|136482.4|136392.4|136533.9|136443.9|136462|136372|22
1622736260000|2021-06-03 16:04:20|136480.7|136390.7|136485.7|136395.7|136498.8|136408.8|136480.7|136390.7|33
1622736270000|2021-06-03 16:04:30|136486.1|136396.1|136484.3|136394.3|136492|136402|136480|136390|29
1622736280000|2021-06-03 16:04:40|136485.9|136395.9|136472.7|136382.7|136485.9|136395.9|136472|136382|17
1622736290000|2021-06-03 16:04:50|136472.8|136382.8|136464.5|136374.5|136473.5|136383.5|136422.2|136332.2|30
1622736300000|2021-06-03 16:05:00|136463.4|136373.4|136460.3|136370.3|136467.2|136377.2|136459.1|136369.1|13
1622736310000|2021-06-03 16:05:10|136460.5|136370.5|136451.6|136361.6|136463.4|136373.4|136451.6|136361.6|25
1622736320000|2021-06-03 16:05:20|136451.4|136361.4|136450.5|136360.5|136456|136366|136441|136351|25
1622736330000|2021-06-03 16:05:30|136450.7|136360.7|136456|136366|136458.6|136368.6|136448.1|136358.1|20
1622736340000|2021-06-03 16:05:40|136454.2|136364.2|136452.8|136362.8|136457.7|136367.7|136452.3|136362.3|17
1622736350000|2021-06-03 16:05:50|136452.9|136362.9|136438.8|136348.8|136455.4|136365.4|136436.6|136346.6|24
1622736360000|2021-06-03 16:06:00|136438|136348|136422.2|136332.2|136438|136348|136422.2|136332.2|24
1622736370000|2021-06-03 16:06:10|136423.2|136333.2|136422.2|136332.2|136424.2|136334.2|136422|136332|16
1622736380000|2021-06-03 16:06:20|136422.1|136332.1|136404|136314|136422.4|136332.4|136392.6|136302.6|24
1622736390000|2021-06-03 16:06:30|136404.3|136314.3|136398.2|136308.2|136416.5|136326.5|136397.8|136307.8|31
1622736400000|2021-06-03 16:06:40|136398.3|136308.3|136394|136304|136398.5|136308.5|136393.4|136303.4|22
1622736410000|2021-06-03 16:06:50|136394.5|136304.5|136412|136322|136417.5|136327.5|136394.5|136304.5|23
1622736420000|2021-06-03 16:07:00|136413.7|136323.7|136402.3|136312.3|136417|136327|136399.5|136309.5|24
1622736430000|2021-06-03 16:07:10|136402.7|136312.7|136396.5|136306.5|136403|136313|136396.5|136306.5|19
1622736440000|2021-06-03 16:07:20|136394.2|136304.2|136394.4|136304.4|136396.6|136306.6|136393|136303|18
1622736450000|2021-06-03 16:07:30|136393.7|136303.7|136395.7|136305.7|136395.9|136305.9|136393.4|136303.4|18
1622736460000|2021-06-03 16:07:40|136395.2|136305.2|136377.8|136287.8|136396.4|136306.4|136373.1|136283.1|28
1622736470000|2021-06-03 16:07:50|136377.5|136287.5|136389.6|136299.6|136396.2|136306.2|136377.4|136287.4|27
1622736480000|2021-06-03 16:08:00|136389.8|136299.8|136402.4|136312.4|136404.6|136314.6|136388.8|136298.8|27
1622736490000|2021-06-03 16:08:10|136401.6|136311.6|136394.8|136304.8|136401.6|136311.6|136391.9|136301.9|18
1622736500000|2021-06-03 16:08:20|136394.3|136304.3|136396.4|136306.4|136397.2|136307.2|136394.3|136304.3|13
1622736510000|2021-06-03 16:08:30|136395.7|136305.7|136392|136302|136399.7|136309.7|136386.6|136296.6|26
1622736520000|2021-06-03 16:08:40|136391.7|136301.7|136388.1|136298.1|136391.7|136301.7|136381.6|136291.6|21
1622736530000|2021-06-03 16:08:50|136387.8|136297.8|136376.7|136286.7|136387.8|136297.8|136376.6|136286.6|22
1622736540000|2021-06-03 16:09:00|136374.6|136284.6|136368.1|136278.1|136376.6|136286.6|136368.1|136278.1|25
1622736550000|2021-06-03 16:09:10|136368.5|136278.5|136371.1|136281.1|136372.5|136282.5|136368|136278|19
1622736560000|2021-06-03 16:09:20|136372.3|136282.3|136372|136282|136372.4|136282.4|136371.5|136281.5|11
1622736570000|2021-06-03 16:09:30|136371.6|136281.6|136371.9|136281.9|136371.9|136281.9|136371.3|136281.3|15
1622736580000|2021-06-03 16:09:40|136359|136269|136352.7|136262.7|136367.2|136277.2|136352.7|136262.7|18
1622736590000|2021-06-03 16:09:50|136341.4|136251.4|136347.6|136257.6|136351|136261|136335.1|136245.1|28
1622736600000|2021-06-03 16:10:00|136346.8|136256.8|136347.5|136257.5|136349.7|136259.7|136345.1|136255.1|17
1622736610000|2021-06-03 16:10:10|136347.3|136257.3|136340.7|136250.7|136347.9|136257.9|136327.1|136237.1|18
1622736620000|2021-06-03 16:10:20|136342|136252|136357.6|136267.6|136357.6|136267.6|136340.7|136250.7|28
1622736630000|2021-06-03 16:10:30|136356.7|136266.7|136383.8|136293.8|136383.8|136293.8|136356.7|136266.7|24
1622736640000|2021-06-03 16:10:40|136383.1|136293.1|136373|136283|136388.2|136298.2|136372.5|136282.5|25
1622736650000|2021-06-03 16:10:50|136373.3|136283.3|136370.2|136280.2|136378.1|136288.1|136359.5|136269.5|30
1622736660000|2021-06-03 16:11:00|136369.3|136279.3|136360.7|136270.7|136371.9|136281.9|136360.2|136270.2|25
1622736670000|2021-06-03 16:11:10|136361.9|136271.9|136361.7|136271.7|136364|136274|136360.3|136270.3|17
1622736680000|2021-06-03 16:11:20|136362.1|136272.1|136362.9|136272.9|136363.7|136273.7|136362.1|136272.1|10
1622736690000|2021-06-03 16:11:30|136363|136273|136357.6|136267.6|136365.7|136275.7|136357.6|136267.6|13
1622736700000|2021-06-03 16:11:40|136357.5|136267.5|136366.4|136276.4|136367.9|136277.9|136355.1|136265.1|23
1622736710000|2021-06-03 16:11:50|136366.9|136276.9|136365.7|136275.7|136368.2|136278.2|136364.9|136274.9|18
1622736720000|2021-06-03 16:12:00|136366.2|136276.2|136366|136276|136366.2|136276.2|136362.4|136272.4|23
1622736730000|2021-06-03 16:12:10|136365.9|136275.9|136366.2|136276.2|136374.2|136284.2|136365.3|136275.3|16
1622736740000|2021-06-03 16:12:20|136366.4|136276.4|136365.8|136275.8|136368.9|136278.9|136363.1|136273.1|24
1622736750000|2021-06-03 16:12:30|136368.5|136278.5|136364.9|136274.9|136369.3|136279.3|136364.5|136274.5|26
1622736760000|2021-06-03 16:12:40|136364.5|136274.5|136359|136269|136364.9|136274.9|136355.9|136265.9|26
1622736770000|2021-06-03 16:12:50|136358.5|136268.5|136360.4|136270.4|136360.6|136270.6|136356.9|136266.9|25
1622736780000|2021-06-03 16:13:00|136359.4|136269.4|136370.7|136280.7|136374.5|136284.5|136359.4|136269.4|26
1622736790000|2021-06-03 16:13:10|136374.1|136284.1|136370.9|136280.9|136374.1|136284.1|136370.5|136280.5|14
1622736800000|2021-06-03 16:13:20|136371.5|136281.5|136373.4|136283.4|136374.9|136284.9|136371.3|136281.3|20
1622736810000|2021-06-03 16:13:30|136373.1|136283.1|136336.7|136246.7|136374.3|136284.3|136335.5|136245.5|27
1622736820000|2021-06-03 16:13:40|136333.7|136243.7|136333.6|136243.6|136338.8|136248.8|136333|136243|31
1622736830000|2021-06-03 16:13:50|136333.1|136243.1|136335.8|136245.8|136336.4|136246.4|136328.8|136238.8|30
1622736840000|2021-06-03 16:14:00|136335.9|136245.9|136337|136247|136339.4|136249.4|136335.1|136245.1|32
1622736850000|2021-06-03 16:14:10|136336.5|136246.5|136339.7|136249.7|136341.8|136251.8|136335.8|136245.8|26
1622736860000|2021-06-03 16:14:20|136339.6|136249.6|136340.2|136250.2|136340.2|136250.2|136338.6|136248.6|22
1622736870000|2021-06-03 16:14:30|136339.9|136249.9|136380.7|136290.7|136382.5|136292.5|136339.9|136249.9|33
1622736880000|2021-06-03 16:14:40|136382|136292|136382.9|136292.9|136398.1|136308.1|136381.9|136291.9|28
1622736890000|2021-06-03 16:14:50|136384.8|136294.8|136394.9|136304.9|136395.9|136305.9|136384.8|136294.8|26
1622736900000|2021-06-03 16:15:00|136394.5|136304.5|136395.9|136305.9|136397|136307|136393.1|136303.1|25
1622736910000|2021-06-03 16:15:10|136396.1|136306.1|136393.9|136303.9|136397.4|136307.4|136393.9|136303.9|24
1622736920000|2021-06-03 16:15:20|136393.3|136303.3|136395.9|136305.9|136397.4|136307.4|136393.3|136303.3|19
1622736930000|2021-06-03 16:15:30|136396.1|136306.1|136389.7|136299.7|136396.2|136306.2|136389.2|136299.2|23
1622736940000|2021-06-03 16:15:40|136388.9|136298.9|136381.2|136291.2|136389.1|136299.1|136378.5|136288.5|25
1622736950000|2021-06-03 16:15:50|136381.7|136291.7|136392|136302|136396.2|136306.2|136379.1|136289.1|29
1622736960000|2021-06-03 16:16:00|136391.8|136301.8|136417.8|136327.8|136419.5|136329.5|136389.5|136299.5|33
1622736970000|2021-06-03 16:16:10|136417.6|136327.6|136418.3|136328.3|136420.3|136330.3|136417.2|136327.2|28
1622736980000|2021-06-03 16:16:20|136417.9|136327.9|136420.4|136330.4|136420.4|136330.4|136416.9|136326.9|18
1622736990000|2021-06-03 16:16:30|136420.2|136330.2|136416.6|136326.6|136420.8|136330.8|136416.2|136326.2|14
1622737000000|2021-06-03 16:16:40|136415.9|136325.9|136419.5|136329.5|136420.2|136330.2|136415.9|136325.9|23
1622737010000|2021-06-03 16:16:50|136419.6|136329.6|136439.3|136349.3|136442.7|136352.7|136417.7|136327.7|26
1622737020000|2021-06-03 16:17:00|136438.4|136348.4|136452.6|136362.6|136453.5|136363.5|136438.4|136348.4|28
1622737030000|2021-06-03 16:17:10|136454.2|136364.2|136452.7|136362.7|136454.3|136364.3|136451.7|136361.7|25
1622737040000|2021-06-03 16:17:20|136452.5|136362.5|136452.8|136362.8|136453.4|136363.4|136451.5|136361.5|23
1622737050000|2021-06-03 16:17:30|136437.6|136347.6|136442.9|136352.9|136443.3|136353.3|136437.6|136347.6|25
1622737060000|2021-06-03 16:17:40|136443.1|136353.1|136448.1|136358.1|136448.1|136358.1|136441.1|136351.1|20
1622737070000|2021-06-03 16:17:50|136451|136361|136446.4|136356.4|136451|136361|136443.8|136353.8|23
1622737080000|2021-06-03 16:18:00|136446.6|136356.6|136447.3|136357.3|136449.8|136359.8|136446.6|136356.6|26
1622737090000|2021-06-03 16:18:10|136446.8|136356.8|136460.4|136370.4|136460.4|136370.4|136446.5|136356.5|22
1622737100000|2021-06-03 16:18:20|136461.3|136371.3|136461.2|136371.2|136461.8|136371.8|136460.9|136370.9|18
1622737110000|2021-06-03 16:18:30|136460.9|136370.9|136460.2|136370.2|136461.2|136371.2|136458.9|136368.9|14
1622737120000|2021-06-03 16:18:40|136460.6|136370.6|136459.6|136369.6|136461.5|136371.5|136459.6|136369.6|19
1622737130000|2021-06-03 16:18:50|136459.9|136369.9|136459.9|136369.9|136460.4|136370.4|136459.8|136369.8|17
1622737140000|2021-06-03 16:19:00|136459.8|136369.8|136420.2|136330.2|136459.9|136369.9|136420.2|136330.2|24
1622737150000|2021-06-03 16:19:10|136420.4|136330.4|136416.5|136326.5|136427.2|136337.2|136407.8|136317.8|30
1622737160000|2021-06-03 16:19:20|136416.7|136326.7|136415.4|136325.4|136416.7|136326.7|136414.9|136324.9|20
1622737170000|2021-06-03 16:19:30|136414.5|136324.5|136424.6|136334.6|136424.7|136334.7|136413.9|136323.9|20
1622737180000|2021-06-03 16:19:40|136423.2|136333.2|136426.7|136336.7|136433.2|136343.2|136423.2|136333.2|25
1622737190000|2021-06-03 16:19:50|136426.4|136336.4|136429.5|136339.5|136433.1|136343.1|136426.4|136336.4|23
1622737200000|2021-06-03 16:20:00|136428.9|136338.9|136433.9|136343.9|136433.9|136343.9|136428.9|136338.9|21
1622737210000|2021-06-03 16:20:10|136434.4|136344.4|136434.1|136344.1|136434.9|136344.9|136429.6|136339.6|28
1622737220000|2021-06-03 16:20:20|136433.8|136343.8|136441.4|136351.4|136442.9|136352.9|136431.2|136341.2|30
1622737230000|2021-06-03 16:20:30|136440.6|136350.6|136461.7|136371.7|136462.2|136372.2|136440.1|136350.1|28
1622737240000|2021-06-03 16:20:40|136461.6|136371.6|136465.1|136375.1|136466.1|136376.1|136461.2|136371.2|27
1622737250000|2021-06-03 16:20:50|136465.3|136375.3|136466.1|136376.1|136466.2|136376.2|136464.4|136374.4|20
1622737260000|2021-06-03 16:21:00|136465.4|136375.4|136469.4|136379.4|136469.6|136379.6|136465.1|136375.1|21
1622737270000|2021-06-03 16:21:10|136469.6|136379.6|136465.6|136375.6|136469.7|136379.7|136465.6|136375.6|26
1622737280000|2021-06-03 16:21:20|136465.4|136375.4|136468.2|136378.2|136469.4|136379.4|136465.3|136375.3|26
1622737290000|2021-06-03 16:21:30|136467.5|136377.5|136475.1|136385.1|136477.5|136387.5|136467.5|136377.5|26
1622737300000|2021-06-03 16:21:40|136474.7|136384.7|136462.1|136372.1|136475.2|136385.2|136462.1|136372.1|27
1622737310000|2021-06-03 16:21:50|136462.8|136372.8|136457.9|136367.9|136464.5|136374.5|136457.7|136367.7|27
1622737320000|2021-06-03 16:22:00|136457.1|136367.1|136457|136367|136458.8|136368.8|136452.7|136362.7|29
1622737330000|2021-06-03 16:22:10|136457.6|136367.6|136466.1|136376.1|136470.4|136380.4|136456.3|136366.3|27
1622737340000|2021-06-03 16:22:20|136465.5|136375.5|136466.5|136376.5|136467.4|136377.4|136461.7|136371.7|23
1622737350000|2021-06-03 16:22:30|136466.7|136376.7|136465.6|136375.6|136466.7|136376.7|136464.4|136374.4|19
1622737360000|2021-06-03 16:22:40|136464.9|136374.9|136467.5|136377.5|136467.8|136377.8|136464.8|136374.8|22
1622737370000|2021-06-03 16:22:50|136467|136377|136470.5|136380.5|136472.8|136382.8|136467|136377|17
1622737380000|2021-06-03 16:23:00|136465.3|136375.3|136453|136363|136465.3|136375.3|136451.5|136361.5|31
1622737390000|2021-06-03 16:23:10|136451.6|136361.6|136448.9|136358.9|136451.6|136361.6|136446.8|136356.8|24
1622737400000|2021-06-03 16:23:20|136450.1|136360.1|136458|136368|136459.8|136369.8|136449.1|136359.1|26
1622737410000|2021-06-03 16:23:30|136458.8|136368.8|136459.2|136369.2|136464.1|136374.1|136457|136367|26
1622737420000|2021-06-03 16:23:40|136459.3|136369.3|136458.5|136368.5|136460.8|136370.8|136457.5|136367.5|20
1622737430000|2021-06-03 16:23:50|136458.2|136368.2|136456.7|136366.7|136459.6|136369.6|136456.7|136366.7|21
1622737440000|2021-06-03 16:24:00|136456.9|136366.9|136458.1|136368.1|136458.4|136368.4|136456.1|136366.1|23
1622737450000|2021-06-03 16:24:10|136458|136368|136447.3|136357.3|136459.7|136369.7|136446|136356|25
1622737460000|2021-06-03 16:24:20|136447.4|136357.4|136455|136365|136462.5|136372.5|136442.3|136352.3|28
1622737470000|2021-06-03 16:24:30|136456.6|136366.6|136467.7|136377.7|136470.9|136380.9|136456.6|136366.6|25
1622737480000|2021-06-03 16:24:40|136467.6|136377.6|136468.4|136378.4|136469.4|136379.4|136467.5|136377.5|24
1622737490000|2021-06-03 16:24:50|136468|136378|136464.3|136374.3|136468.1|136378.1|136464|136374|16
1622737500000|2021-06-03 16:25:00|136464.1|136374.1|136467.4|136377.4|136469.8|136379.8|136463.2|136373.2|24
1622737510000|2021-06-03 16:25:10|136465.7|136375.7|136463.1|136373.1|136467.8|136377.8|136458.7|136368.7|26
1622737520000|2021-06-03 16:25:20|136466.3|136376.3|136468.9|136378.9|136471.9|136381.9|136466.2|136376.2|26
1622737530000|2021-06-03 16:25:30|136468.7|136378.7|136467.6|136377.6|136469.4|136379.4|136467.6|136377.6|23
1622737540000|2021-06-03 16:25:40|136467.8|136377.8|136468.4|136378.4|136468.9|136378.9|136467.1|136377.1|18
1622737550000|2021-06-03 16:25:50|136468.2|136378.2|136470.4|136380.4|136471.9|136381.9|136467.8|136377.8|25
1622737560000|2021-06-03 16:26:00|136470.1|136380.1|136513.3|136423.3|136514.1|136424.1|136470.1|136380.1|31
1622737570000|2021-06-03 16:26:10|136505.4|136415.4|136505.8|136415.8|136513.2|136423.2|136505.4|136415.4|22
1622737580000|2021-06-03 16:26:20|136505.7|136415.7|136504.5|136414.5|136507.7|136417.7|136502.8|136412.8|17
1622737590000|2021-06-03 16:26:30|136504.9|136414.9|136501.2|136411.2|136511|136421|136501|136411|22
1622737600000|2021-06-03 16:26:40|136500.6|136410.6|136498.9|136408.9|136503.8|136413.8|136498.1|136408.1|25
1622737610000|2021-06-03 16:26:50|136498.7|136408.7|136497.8|136407.8|136500.5|136410.5|136497.8|136407.8|19
1622737620000|2021-06-03 16:27:00|136498.1|136408.1|136494.3|136404.3|136498.1|136408.1|136494.3|136404.3|24
1622737630000|2021-06-03 16:27:10|136494.2|136404.2|136492.1|136402.1|136494.2|136404.2|136491.7|136401.7|10
1622737640000|2021-06-03 16:27:20|136491.8|136401.8|136491|136401|136492.6|136402.6|136491|136401|14
1622737650000|2021-06-03 16:27:30|136491.1|136401.1|136491.7|136401.7|136492.5|136402.5|136490.9|136400.9|10
1622737660000|2021-06-03 16:27:40|136491.4|136401.4|136492.3|136402.3|136493|136403|136491.4|136401.4|18
1622737670000|2021-06-03 16:27:50|136492.4|136402.4|136493|136403|136493.7|136403.7|136492.2|136402.2|16
1622737680000|2021-06-03 16:28:00|136493.1|136403.1|136496.6|136406.6|136497.8|136407.8|136492.9|136402.9|22
1622737690000|2021-06-03 16:28:10|136495.8|136405.8|136468.7|136378.7|136496.3|136406.3|136462.4|136372.4|25
1622737700000|2021-06-03 16:28:20|136468.6|136378.6|136476.2|136386.2|136476.3|136386.3|136468|136378|25
1622737710000|2021-06-03 16:28:30|136475.9|136385.9|136478.8|136388.8|136479.4|136389.4|136475.3|136385.3|24
1622737720000|2021-06-03 16:28:40|136478.2|136388.2|136477.4|136387.4|136479.5|136389.5|136476.1|136386.1|24
1622737730000|2021-06-03 16:28:50|136477.8|136387.8|136478.1|136388.1|136478.4|136388.4|136475.3|136385.3|21
1622737740000|2021-06-03 16:29:00|136477.7|136387.7|136485.4|136395.4|136486.5|136396.5|136477|136387|17
1622737750000|2021-06-03 16:29:10|136485.3|136395.3|136478.9|136388.9|136486.4|136396.4|136477.4|136387.4|28
1622737760000|2021-06-03 16:29:20|136478.8|136388.8|136461.6|136371.6|136480.1|136390.1|136461.6|136371.6|24
1622737770000|2021-06-03 16:29:30|136460.9|136370.9|136457.4|136367.4|136462.4|136372.4|136455.7|136365.7|30
1622737780000|2021-06-03 16:29:40|136457.5|136367.5|136460.2|136370.2|136461|136371|136455.8|136365.8|19
1622737790000|2021-06-03 16:29:50|136457.9|136367.9|136456.7|136366.7|136459|136369|136456.6|136366.6|20
1622737800000|2021-06-03 16:30:00|136457.2|136367.2|136465.5|136375.5|136471.5|136381.5|136456.5|136366.5|29
1622737810000|2021-06-03 16:30:10|136464.9|136374.9|136464.3|136374.3|136465.5|136375.5|136462.6|136372.6|20
1622737820000|2021-06-03 16:30:20|136462|136372|136458.6|136368.6|136463.8|136373.8|136452.8|136362.8|20
1622737830000|2021-06-03 16:30:30|136456.3|136366.3|136466.1|136376.1|136470.4|136380.4|136456.3|136366.3|22
1622737840000|2021-06-03 16:30:40|136465.8|136375.8|136463|136373|136471.5|136381.5|136459.2|136369.2|18
1622737850000|2021-06-03 16:30:50|136462.3|136372.3|136458.2|136368.2|136462.4|136372.4|136457|136367|19
1622737860000|2021-06-03 16:31:00|136458.9|136368.9|136465.8|136375.8|136469.4|136379.4|136458.9|136368.9|21
1622737870000|2021-06-03 16:31:10|136466.1|136376.1|136464|136374|136466.1|136376.1|136456.6|136366.6|17
1622737880000|2021-06-03 16:31:20|136464.2|136374.2|136475.6|136385.6|136476.4|136386.4|136464.2|136374.2|22
1622737890000|2021-06-03 16:31:30|136479.7|136389.7|136475|136385|136484.1|136394.1|136474.5|136384.5|25
1622737900000|2021-06-03 16:31:40|136475.1|136385.1|136478.6|136388.6|136483.5|136393.5|136474.8|136384.8|26
1622737910000|2021-06-03 16:31:50|136478.5|136388.5|136475.3|136385.3|136479.6|136389.6|136473.1|136383.1|24
1622737920000|2021-06-03 16:32:00|136474|136384|136489.2|136399.2|136493.1|136403.1|136468|136378|31
1622737930000|2021-06-03 16:32:10|136488.4|136398.4|136482.3|136392.3|136492|136402|136475.6|136385.6|22
1622737940000|2021-06-03 16:32:20|136482.6|136392.6|136491.9|136401.9|136492.2|136402.2|136481.9|136391.9|26
1622737950000|2021-06-03 16:32:30|136493|136403|136484.7|136394.7|136493|136403|136484.3|136394.3|26
1622737960000|2021-06-03 16:32:40|136485.2|136395.2|136486|136396|136486|136396|136484.2|136394.2|15
1622737970000|2021-06-03 16:32:50|136494.3|136404.3|136481.9|136391.9|136497.2|136407.2|136478|136388|27
1622737980000|2021-06-03 16:33:00|136481.7|136391.7|136469|136379|136482.7|136392.7|136468.7|136378.7|27
1622737990000|2021-06-03 16:33:10|136469.5|136379.5|136470.4|136380.4|136471.5|136381.5|136463.6|136373.6|19
1622738000000|2021-06-03 16:33:20|136469.6|136379.6|136471.5|136381.5|136471.5|136381.5|136464|136374|23
1622738010000|2021-06-03 16:33:30|136469.2|136379.2|136472.8|136382.8|136472.9|136382.9|136467.7|136377.7|22
1622738020000|2021-06-03 16:33:40|136472.6|136382.6|136467.3|136377.3|136474.9|136384.9|136467.3|136377.3|17
1622738030000|2021-06-03 16:33:50|136467.9|136377.9|136461|136371|136472.9|136382.9|136458.9|136368.9|24
1622738040000|2021-06-03 16:34:00|136463.4|136373.4|136466|136376|136468.9|136378.9|136463.4|136373.4|18
1622738050000|2021-06-03 16:34:10|136466.1|136376.1|136485.7|136395.7|136485.7|136395.7|136465.8|136375.8|27
1622738060000|2021-06-03 16:34:20|136486|136396|136490.3|136400.3|136491|136401|136484.7|136394.7|24
1622738070000|2021-06-03 16:34:30|136490.6|136400.6|136475.1|136385.1|136490.6|136400.6|136475.1|136385.1|18
1622738080000|2021-06-03 16:34:40|136476.6|136386.6|136469.2|136379.2|136476.6|136386.6|136469.2|136379.2|15
1622738090000|2021-06-03 16:34:50|136469.8|136379.8|136472.8|136382.8|136472.8|136382.8|136466.2|136376.2|20
1622738100000|2021-06-03 16:35:00|136473|136383|136470.1|136380.1|136477.7|136387.7|136469.5|136379.5|18
1622738110000|2021-06-03 16:35:10|136469.6|136379.6|136470.3|136380.3|136471.6|136381.6|136469.6|136379.6|12
1622738120000|2021-06-03 16:35:20|136469.9|136379.9|136470.5|136380.5|136470.7|136380.7|136468.5|136378.5|17
1622738130000|2021-06-03 16:35:30|136471.6|136381.6|136471.2|136381.2|136473|136383|136471.2|136381.2|7
1622738140000|2021-06-03 16:35:40|136472.1|136382.1|136480.4|136390.4|136481|136391|136472.1|136382.1|26
1622738150000|2021-06-03 16:35:50|136482.2|136392.2|136491.9|136401.9|136494.1|136404.1|136480.8|136390.8|25
1622738160000|2021-06-03 16:36:00|136492.3|136402.3|136490.2|136400.2|136492.3|136402.3|136474.2|136384.2|25
1622738170000|2021-06-03 16:36:10|136490.7|136400.7|136490.7|136400.7|136490.7|136400.7|136489.7|136399.7|14
1622738180000|2021-06-03 16:36:20|136491|136401|136488.7|136398.7|136491|136401|136488.4|136398.4|12
1622738190000|2021-06-03 16:36:30|136488.5|136398.5|136482.1|136392.1|136488.6|136398.6|136471.6|136381.6|22
1622738200000|2021-06-03 16:36:40|136482|136392|136473.6|136383.6|136488.2|136398.2|136467.1|136377.1|21
1622738210000|2021-06-03 16:36:50|136473.3|136383.3|136467.6|136377.6|136473.3|136383.3|136467.2|136377.2|20
1622738220000|2021-06-03 16:37:00|136467.3|136377.3|136457.8|136367.8|136470.9|136380.9|136455.9|136365.9|24
1622738230000|2021-06-03 16:37:10|136458.7|136368.7|136454|136364|136461.1|136371.1|136450.1|136360.1|26
1622738240000|2021-06-03 16:37:20|136453|136363|136436.6|136346.6|136454.2|136364.2|136436.6|136346.6|20
1622738250000|2021-06-03 16:37:30|136437.2|136347.2|136437.8|136347.8|136440|136350|136437.2|136347.2|17
1622738260000|2021-06-03 16:37:40|136439.3|136349.3|136438.4|136348.4|136439.5|136349.5|136435.8|136345.8|15
1622738270000|2021-06-03 16:37:50|136437.2|136347.2|136442.4|136352.4|136442.4|136352.4|136436.1|136346.1|10
1622738280000|2021-06-03 16:38:00|136442.5|136352.5|136444.7|136354.7|136445.5|136355.5|136442|136352|20
1622738290000|2021-06-03 16:38:10|136444.4|136354.4|136440.1|136350.1|136444.4|136354.4|136440|136350|8
1622738300000|2021-06-03 16:38:20|136440.2|136350.2|136436.6|136346.6|136440.2|136350.2|136436.1|136346.1|12
1622738310000|2021-06-03 16:38:30|136432.3|136342.3|136436.4|136346.4|136437.6|136347.6|136422.1|136332.1|29
1622738320000|2021-06-03 16:38:40|136440|136350|136443.1|136353.1|136444.1|136354.1|136437.7|136347.7|24
1622738330000|2021-06-03 16:38:50|136442.9|136352.9|136443.4|136353.4|136443.4|136353.4|136438.2|136348.2|21
1622738340000|2021-06-03 16:39:00|136442.9|136352.9|136441.3|136351.3|136443.2|136353.2|136441.3|136351.3|22
1622738350000|2021-06-03 16:39:10|136442.3|136352.3|136441.1|136351.1|136442.4|136352.4|136441.1|136351.1|16
1622738360000|2021-06-03 16:39:20|136441.4|136351.4|136439.1|136349.1|136444.1|136354.1|136436.4|136346.4|15
1622738370000|2021-06-03 16:39:30|136439.2|136349.2|136441.9|136351.9|136443.5|136353.5|136438.2|136348.2|15
1622738380000|2021-06-03 16:39:40|136441.5|136351.5|136442.5|136352.5|136442.5|136352.5|136435.7|136345.7|18
1622738390000|2021-06-03 16:39:50|136442.4|136352.4|136420.1|136330.1|136442.9|136352.9|136420.1|136330.1|21
1622738400000|2021-06-03 16:40:00|136421.5|136331.5|136415.3|136325.3|136422.8|136332.8|136415.2|136325.2|23
1622738410000|2021-06-03 16:40:10|136415.9|136325.9|136413.4|136323.4|136416|136326|136411.1|136321.1|16
1622738420000|2021-06-03 16:40:20|136414.3|136324.3|136414.2|136324.2|136415.1|136325.1|136412.8|136322.8|22
1622738430000|2021-06-03 16:40:30|136414.5|136324.5|136408.1|136318.1|136415.6|136325.6|136407|136317|18
1622738440000|2021-06-03 16:40:40|136409.1|136319.1|136408.4|136318.4|136410.4|136320.4|136406.6|136316.6|20
1622738450000|2021-06-03 16:40:50|136408.9|136318.9|136427.3|136337.3|136427.3|136337.3|136408.9|136318.9|24
1622738460000|2021-06-03 16:41:00|136427.7|136337.7|136439.5|136349.5|136440.6|136350.6|136427.7|136337.7|20
1622738470000|2021-06-03 16:41:10|136440.1|136350.1|136438.8|136348.8|136440.5|136350.5|136437.7|136347.7|20
1622738480000|2021-06-03 16:41:20|136439|136349|136440.9|136350.9|136440.9|136350.9|136437.7|136347.7|18
1622738490000|2021-06-03 16:41:30|136441.6|136351.6|136434.7|136344.7|136446.3|136356.3|136434.6|136344.6|25
1622738500000|2021-06-03 16:41:40|136435.5|136345.5|136435.8|136345.8|136438.2|136348.2|136435.1|136345.1|12
1622738510000|2021-06-03 16:41:50|136437.3|136347.3|136438.5|136348.5|136442.3|136352.3|136434.9|136344.9|16
1622738520000|2021-06-03 16:42:00|136439.9|136349.9|136433.2|136343.2|136443.2|136353.2|136426.8|136336.8|24
1622738530000|2021-06-03 16:42:10|136433|136343|136433.6|136343.6|136433.7|136343.7|136432.3|136342.3|20
1622738540000|2021-06-03 16:42:20|136433.5|136343.5|136434.2|136344.2|136434.3|136344.3|136433.3|136343.3|13
1622738550000|2021-06-03 16:42:30|136433.9|136343.9|136436|136346|136436.9|136346.9|136433.8|136343.8|9
1622738560000|2021-06-03 16:42:40|136436.8|136346.8|136432.4|136342.4|136446.9|136356.9|136432.4|136342.4|19
1622738570000|2021-06-03 16:42:50|136434.6|136344.6|136440.3|136350.3|136446.6|136356.6|136434.5|136344.5|28
1622738580000|2021-06-03 16:43:00|136440.8|136350.8|136440.9|136350.9|136441.4|136351.4|136440.3|136350.3|13
1622738590000|2021-06-03 16:43:10|136441.1|136351.1|136460.4|136370.4|136461.7|136371.7|136441.1|136351.1|23
1622738600000|2021-06-03 16:43:20|136459.9|136369.9|136460.3|136370.3|136461.2|136371.2|136454.3|136364.3|16
1622738610000|2021-06-03 16:43:30|136460.4|136370.4|136454.7|136364.7|136471.4|136381.4|136450.7|136360.7|26
1622738620000|2021-06-03 16:43:40|136456.5|136366.5|136458.1|136368.1|136459.7|136369.7|136453.7|136363.7|11
1622738630000|2021-06-03 16:43:50|136456.8|136366.8|136456.1|136366.1|136457.6|136367.6|136452.1|136362.1|15
1622738640000|2021-06-03 16:44:00|136456.6|136366.6|136447.1|136357.1|136456.6|136366.6|136445.3|136355.3|25
1622738650000|2021-06-03 16:44:10|136446.5|136356.5|136445|136355|136448.1|136358.1|136445|136355|14
1622738660000|2021-06-03 16:44:20|136445.8|136355.8|136446.4|136356.4|136447.7|136357.7|136445.8|136355.8|9
1622738670000|2021-06-03 16:44:30|136446.1|136356.1|136468.7|136378.7|136471.6|136381.6|136446.1|136356.1|24
1622738680000|2021-06-03 16:44:40|136467|136377|136478.9|136388.9|136483.6|136393.6|136467|136377|28
1622738690000|2021-06-03 16:44:50|136478.5|136388.5|136472.6|136382.6|136479.6|136389.6|136463.4|136373.4|27
1622738700000|2021-06-03 16:45:00|136474.8|136384.8|136474.6|136384.6|136477.1|136387.1|136470.3|136380.3|26
1622738710000|2021-06-03 16:45:10|136472.6|136382.6|136486.1|136396.1|136486.1|136396.1|136472.6|136382.6|27
1622738720000|2021-06-03 16:45:20|136494.7|136404.7|136506|136416|136513.1|136423.1|136488.4|136398.4|24
1622738730000|2021-06-03 16:45:30|136506.1|136416.1|136500.3|136410.3|136509.5|136419.5|136492.7|136402.7|21
1622738740000|2021-06-03 16:45:40|136499.4|136409.4|136499.6|136409.6|136500.5|136410.5|136498.5|136408.5|17
1622738750000|2021-06-03 16:45:50|136500.4|136410.4|136493.5|136403.5|136510.2|136420.2|136492.2|136402.2|25
1622738760000|2021-06-03 16:46:00|136497.8|136407.8|136495.8|136405.8|136503.9|136413.9|136491.5|136401.5|21
1622738770000|2021-06-03 16:46:10|136495.4|136405.4|136510.8|136420.8|136515.7|136425.7|136495.4|136405.4|29
1622738780000|2021-06-03 16:46:20|136511|136421|136495.5|136405.5|136516|136426|136489.1|136399.1|23
1622738790000|2021-06-03 16:46:30|136494.6|136404.6|136507.3|136417.3|136508.3|136418.3|136494.6|136404.6|25
1622738800000|2021-06-03 16:46:40|136507.4|136417.4|136516.2|136426.2|136518.6|136428.6|136506.9|136416.9|21
1622738810000|2021-06-03 16:46:50|136516.5|136426.5|136516.2|136426.2|136517.3|136427.3|136515.7|136425.7|17
1622738820000|2021-06-03 16:47:00|136516.1|136426.1|136490.5|136400.5|136517.5|136427.5|136476.3|136386.3|25
1622738830000|2021-06-03 16:47:10|136492.3|136402.3|136491.1|136401.1|136492.3|136402.3|136488.1|136398.1|18
1622738840000|2021-06-03 16:47:20|136491.3|136401.3|136493.8|136403.8|136502.5|136412.5|136489.8|136399.8|19
1622738850000|2021-06-03 16:47:30|136494.3|136404.3|136489|136399|136497.4|136407.4|136488.9|136398.9|25
1622738860000|2021-06-03 16:47:40|136489.6|136399.6|136491.6|136401.6|136495.4|136405.4|136487.3|136397.3|22
1622738870000|2021-06-03 16:47:50|136492|136402|136489.1|136399.1|136492|136402|136486.1|136396.1|17
1622738880000|2021-06-03 16:48:00|136488.9|136398.9|136483.6|136393.6|136494.1|136404.1|136483|136393|33
1622738890000|2021-06-03 16:48:10|136485.5|136395.5|136479.1|136389.1|136489.3|136399.3|136477.7|136387.7|32
1622738900000|2021-06-03 16:48:20|136475.1|136385.1|136477.2|136387.2|136481.1|136391.1|136475.1|136385.1|28
1622738910000|2021-06-03 16:48:30|136476.7|136386.7|136460.7|136370.7|136476.7|136386.7|136459.3|136369.3|21
1622738920000|2021-06-03 16:48:40|136460.5|136370.5|136455.4|136365.4|136461.8|136371.8|136453.2|136363.2|31
1622738930000|2021-06-03 16:48:50|136454.4|136364.4|136450.5|136360.5|136454.4|136364.4|136447.4|136357.4|24
1622738940000|2021-06-03 16:49:00|136449.6|136359.6|136441.2|136351.2|136451.8|136361.8|136441.1|136351.1|25
1622738950000|2021-06-03 16:49:10|136442.5|136352.5|136429.1|136339.1|136442.5|136352.5|136428.1|136338.1|21
1622738960000|2021-06-03 16:49:20|136430.1|136340.1|136428.3|136338.3|136434.2|136344.2|136428.1|136338.1|18
1622738970000|2021-06-03 16:49:30|136429.2|136339.2|136428.3|136338.3|136429.8|136339.8|136428.2|136338.2|11
1622738980000|2021-06-03 16:49:40|136428.7|136338.7|136427.5|136337.5|136429|136339|136425.1|136335.1|25
1622738990000|2021-06-03 16:49:50|136427.1|136337.1|136429.2|136339.2|136429.4|136339.4|136426.9|136336.9|32
1622739000000|2021-06-03 16:50:00|136428.6|136338.6|136428.9|136338.9|136432.7|136342.7|136428.2|136338.2|24
1622739010000|2021-06-03 16:50:10|136429.3|136339.3|136427.8|136337.8|136430|136340|136427.5|136337.5|24
1622739020000|2021-06-03 16:50:20|136428.1|136338.1|136433|136343|136433|136343|136426.6|136336.6|21
1622739030000|2021-06-03 16:50:30|136433.7|136343.7|136431.8|136341.8|136438.8|136348.8|136427.3|136337.3|28
1622739040000|2021-06-03 16:50:40|136430.8|136340.8|136428.6|136338.6|136432.4|136342.4|136426.5|136336.5|31
1622739050000|2021-06-03 16:50:50|136429.8|136339.8|136430|136340|136432.1|136342.1|136429.3|136339.3|19
1622739060000|2021-06-03 16:51:00|136429.4|136339.4|136437.1|136347.1|136440.4|136350.4|136428.6|136338.6|29
1622739070000|2021-06-03 16:51:10|136436.9|136346.9|136434.3|136344.3|136436.9|136346.9|136432.6|136342.6|24
1622739080000|2021-06-03 16:51:20|136435|136345|136437.3|136347.3|136438.4|136348.4|136433.6|136343.6|24
1622739090000|2021-06-03 16:51:30|136436.8|136346.8|136434.9|136344.9|136438.8|136348.8|136434.5|136344.5|23
1622739100000|2021-06-03 16:51:40|136436.6|136346.6|136455.6|136365.6|136455.6|136365.6|136429.1|136339.1|33
1622739110000|2021-06-03 16:51:50|136462|136372|136461.7|136371.7|136470.1|136380.1|136460.4|136370.4|30
1622739120000|2021-06-03 16:52:00|136461.6|136371.6|136462.6|136372.6|136469.8|136379.8|136448.2|136358.2|28
1622739130000|2021-06-03 16:52:10|136462.1|136372.1|136455.1|136365.1|136463|136373|136448.4|136358.4|25
1622739140000|2021-06-03 16:52:20|136456.2|136366.2|136443.7|136353.7|136456.2|136366.2|136442|136352|22
1622739150000|2021-06-03 16:52:30|136443|136353|136442.2|136352.2|136446.6|136356.6|136441.5|136351.5|23
1622739160000|2021-06-03 16:52:40|136442.3|136352.3|136440.1|136350.1|136442.8|136352.8|136440.1|136350.1|17
1622739170000|2021-06-03 16:52:50|136442.4|136352.4|136461.5|136371.5|136462.7|136372.7|136442.4|136352.4|28
1622739180000|2021-06-03 16:53:00|136462.9|136372.9|136471.2|136381.2|136475.3|136385.3|136456.1|136366.1|32
1622739190000|2021-06-03 16:53:10|136475.2|136385.2|136463.9|136373.9|136476.7|136386.7|136463.9|136373.9|29
1622739200000|2021-06-03 16:53:20|136461.4|136371.4|136464.3|136374.3|136473|136383|136461.4|136371.4|23
1622739210000|2021-06-03 16:53:30|136473.1|136383.1|136464.8|136374.8|136473.5|136383.5|136462.9|136372.9|38
1622739220000|2021-06-03 16:53:40|136463.6|136373.6|136462.8|136372.8|136470.1|136380.1|136461.4|136371.4|34
1622739230000|2021-06-03 16:53:50|136462.7|136372.7|136462.5|136372.5|136470|136380|136458.5|136368.5|36
1622739240000|2021-06-03 16:54:00|136461.8|136371.8|136460.6|136370.6|136463.4|136373.4|136456.4|136366.4|28
1622739250000|2021-06-03 16:54:10|136460.4|136370.4|136456.1|136366.1|136461|136371|136454.9|136364.9|25
1622739260000|2021-06-03 16:54:20|136455.6|136365.6|136468.5|136378.5|136468.5|136378.5|136455.3|136365.3|25
1622739270000|2021-06-03 16:54:30|136467.7|136377.7|136459.9|136369.9|136470.4|136380.4|136456.5|136366.5|22
1622739280000|2021-06-03 16:54:40|136458.1|136368.1|136460.2|136370.2|136461.1|136371.1|136456.8|136366.8|22
1622739290000|2021-06-03 16:54:50|136461|136371|136454.6|136364.6|136461|136371|136452.8|136362.8|22
1622739300000|2021-06-03 16:55:00|136456.3|136366.3|136454.8|136364.8|136462.7|136372.7|136454.5|136364.5|23
1622739310000|2021-06-03 16:55:10|136461.4|136371.4|136470.4|136380.4|136476.9|136386.9|136458.6|136368.6|36
1622739320000|2021-06-03 16:55:20|136468.4|136378.4|136473|136383|136476.9|136386.9|136468.3|136378.3|31
1622739330000|2021-06-03 16:55:30|136473.5|136383.5|136473.5|136383.5|136475.9|136385.9|136468.9|136378.9|31
1622739340000|2021-06-03 16:55:40|136475.4|136385.4|136471.8|136381.8|136476|136386|136468.9|136378.9|39
1622739350000|2021-06-03 16:55:50|136475.2|136385.2|136466.7|136376.7|136475.9|136385.9|136458.1|136368.1|40
1622739360000|2021-06-03 16:56:00|136459.7|136369.7|136474.3|136384.3|136481.3|136391.3|136454.5|136364.5|37
1622739370000|2021-06-03 16:56:10|136474.5|136384.5|136471.2|136381.2|136475.5|136385.5|136469.9|136379.9|36
1622739380000|2021-06-03 16:56:20|136470.6|136380.6|136470.1|136380.1|136475.4|136385.4|136468.9|136378.9|38
1622739390000|2021-06-03 16:56:30|136471.1|136381.1|136471.4|136381.4|136481.3|136391.3|136469.8|136379.8|31
1622739400000|2021-06-03 16:56:40|136470.9|136380.9|136479.5|136389.5|136479.7|136389.7|136470.4|136380.4|36
1622739410000|2021-06-03 16:56:50|136479.2|136389.2|136476.1|136386.1|136482.8|136392.8|136473.5|136383.5|37
1622739420000|2021-06-03 16:57:00|136477.3|136387.3|136509.3|136419.3|136509.3|136419.3|136475.1|136385.1|36
1622739430000|2021-06-03 16:57:10|136505.9|136415.9|136511.9|136421.9|136518.2|136428.2|136505.9|136415.9|24
1622739440000|2021-06-03 16:57:20|136511.1|136421.1|136545.7|136455.7|136545.7|136455.7|136511.1|136421.1|36
1622739450000|2021-06-03 16:57:30|136544.2|136454.2|136521.1|136431.1|136544.8|136454.8|136519.3|136429.3|26
1622739460000|2021-06-03 16:57:40|136520.5|136430.5|136539.2|136449.2|136542.8|136452.8|136520.5|136430.5|26
1622739470000|2021-06-03 16:57:50|136538.8|136448.8|136522.8|136432.8|136538.8|136448.8|136517.6|136427.6|23
1622739480000|2021-06-03 16:58:00|136523.4|136433.4|136485.6|136395.6|136523.4|136433.4|136481.5|136391.5|25
1622739490000|2021-06-03 16:58:10|136488.9|136398.9|136488.3|136398.3|136496.5|136406.5|136481.8|136391.8|24
1622739500000|2021-06-03 16:58:20|136487.3|136397.3|136470.2|136380.2|136487.3|136397.3|136470.2|136380.2|29
1622739510000|2021-06-03 16:58:30|136470.9|136380.9|136457.9|136367.9|136474.7|136384.7|136457.2|136367.2|27
1622739520000|2021-06-03 16:58:40|136459.2|136369.2|136456.7|136366.7|136460.8|136370.8|136454.4|136364.4|23
1622739530000|2021-06-03 16:58:50|136457.7|136367.7|136456.2|136366.2|136458.2|136368.2|136453.8|136363.8|20
1622739540000|2021-06-03 16:59:00|136456.1|136366.1|136441.8|136351.8|136456.2|136366.2|136436.5|136346.5|24
1622739550000|2021-06-03 16:59:10|136440.7|136350.7|136439.2|136349.2|136441.8|136351.8|136438.2|136348.2|20
1622739560000|2021-06-03 16:59:20|136438.8|136348.8|136440.7|136350.7|136441.1|136351.1|136438.3|136348.3|15
1622739570000|2021-06-03 16:59:30|136440.2|136350.2|136447.7|136357.7|136457.3|136367.3|136439.3|136349.3|22
1622739580000|2021-06-03 16:59:40|136447.3|136357.3|136447.8|136357.8|136464.3|136374.3|136444.6|136354.6|30
1622739590000|2021-06-03 16:59:50|136449.4|136359.4|136450.7|136360.7|136451.5|136361.5|136447|136357|20
1622739600000|2021-06-03 17:00:00|136450.8|136360.8|136448.7|136358.7|136450.8|136360.8|136446.3|136356.3|20
1622739610000|2021-06-03 17:00:10|136449.2|136359.2|136467.5|136377.5|136467.5|136377.5|136449.2|136359.2|23
1622739620000|2021-06-03 17:00:20|136467.6|136377.6|136467.4|136377.4|136469.3|136379.3|136466.7|136376.7|29
1622739630000|2021-06-03 17:00:30|136468.7|136378.7|136469.8|136379.8|136470.7|136380.7|136467.1|136377.1|22
1622739640000|2021-06-03 17:00:40|136470|136380|136479.3|136389.3|136488.3|136398.3|136469.7|136379.7|24
1622739650000|2021-06-03 17:00:50|136479.9|136389.9|136480.2|136390.2|136489.6|136399.6|136479.2|136389.2|23
1622739660000|2021-06-03 17:01:00|136480.1|136390.1|136468.8|136378.8|136486.1|136396.1|136468.8|136378.8|14
1622739670000|2021-06-03 17:01:10|136466|136376|136475.6|136385.6|136486.6|136396.6|136466|136376|32
1622739680000|2021-06-03 17:01:20|136475.8|136385.8|136475.8|136385.8|136476|136386|136474.3|136384.3|20
1622739690000|2021-06-03 17:01:30|136475|136385|136490.6|136400.6|136492.6|136402.6|136475|136385|20
1622739700000|2021-06-03 17:01:40|136491.3|136401.3|136485.7|136395.7|136491.3|136401.3|136484|136394|23
1622739710000|2021-06-03 17:01:50|136486|136396|136486.4|136396.4|136497.7|136407.7|136480.8|136390.8|24
1622739720000|2021-06-03 17:02:00|136478|136388|136494.8|136404.8|136499.7|136409.7|136478|136388|33
1622739730000|2021-06-03 17:02:10|136495.7|136405.7|136484.2|136394.2|136495.7|136405.7|136482.9|136392.9|14
1622739740000|2021-06-03 17:02:20|136482.1|136392.1|136463.8|136373.8|136485.8|136395.8|136462.5|136372.5|19
1622739750000|2021-06-03 17:02:30|136480.6|136390.6|136491.2|136401.2|136495.1|136405.1|136480.6|136390.6|17
1622739760000|2021-06-03 17:02:40|136490.5|136400.5|136490.1|136400.1|136493.7|136403.7|136488.8|136398.8|18
1622739770000|2021-06-03 17:02:50|136489.5|136399.5|136477.4|136387.4|136491.1|136401.1|136472.8|136382.8|23
1622739780000|2021-06-03 17:03:00|136477.8|136387.8|136476.3|136386.3|136477.8|136387.8|136469.4|136379.4|21
1622739790000|2021-06-03 17:03:10|136475.1|136385.1|136455|136365|136475.5|136385.5|136453.5|136363.5|24
1622739800000|2021-06-03 17:03:20|136456.5|136366.5|136456.1|136366.1|136458.2|136368.2|136450.5|136360.5|16
1622739810000|2021-06-03 17:03:30|136457.1|136367.1|136453.9|136363.9|136462.3|136372.3|136449.8|136359.8|19
1622739820000|2021-06-03 17:03:40|136454.7|136364.7|136457.8|136367.8|136458.3|136368.3|136454.4|136364.4|12
1622739830000|2021-06-03 17:03:50|136454.3|136364.3|136456.1|136366.1|136456.6|136366.6|136454.2|136364.2|13
1622739840000|2021-06-03 17:04:00|136455.3|136365.3|136454.6|136364.6|136464.9|136374.9|136445.9|136355.9|29
1622739850000|2021-06-03 17:04:10|136454.5|136364.5|136450|136360|136455.6|136365.6|136448.4|136358.4|18
1622739860000|2021-06-03 17:04:20|136450.4|136360.4|136459|136369|136466.8|136376.8|136450.4|136360.4|24
1622739870000|2021-06-03 17:04:30|136461.9|136371.9|136461.2|136371.2|136463.3|136373.3|136458.5|136368.5|25
1622739880000|2021-06-03 17:04:40|136461.3|136371.3|136471.6|136381.6|136472.5|136382.5|136461|136371|20
1622739890000|2021-06-03 17:04:50|136471.5|136381.5|136473.8|136383.8|136475.4|136385.4|136470.6|136380.6|23
1622739900000|2021-06-03 17:05:00|136474.7|136384.7|136525.3|136435.3|136530.3|136440.3|136474.7|136384.7|29
1622739910000|2021-06-03 17:05:10|136526.7|136436.7|136528.2|136438.2|136530.3|136440.3|136525.2|136435.2|22
1622739920000|2021-06-03 17:05:20|136528.8|136438.8|136535.2|136445.2|136537.5|136447.5|136526.9|136436.9|29
1622739930000|2021-06-03 17:05:30|136534.6|136444.6|136532.8|136442.8|136536.4|136446.4|136531|136441|30
1622739940000|2021-06-03 17:05:40|136533.3|136443.3|136516.5|136426.5|136538.7|136448.7|136497.6|136407.6|27
1622739950000|2021-06-03 17:05:50|136516.8|136426.8|136505.3|136415.3|136520.8|136430.8|136498.5|136408.5|31
1622739960000|2021-06-03 17:06:00|136507.3|136417.3|136512.2|136422.2|136518.5|136428.5|136506.9|136416.9|25
1622739970000|2021-06-03 17:06:10|136514.3|136424.3|136513.7|136423.7|136514.3|136424.3|136511.6|136421.6|16
1622739980000|2021-06-03 17:06:20|136511.9|136421.9|136513.6|136423.6|136513.8|136423.8|136511.9|136421.9|17
1622739990000|2021-06-03 17:06:30|136513|136423|136515|136425|136515|136425|136512|136422|13
1622740000000|2021-06-03 17:06:40|136512.8|136422.8|136514.1|136424.1|136515.2|136425.2|136512.2|136422.2|18
1622740010000|2021-06-03 17:06:50|136514.4|136424.4|136527.2|136437.2|136527.6|136437.6|136513.9|136423.9|25
1622740020000|2021-06-03 17:07:00|136528.7|136438.7|136563.6|136473.6|136568.2|136478.2|136528.7|136438.7|28
1622740030000|2021-06-03 17:07:10|136562.8|136472.8|136568.2|136478.2|136568.2|136478.2|136561.9|136471.9|27
1622740040000|2021-06-03 17:07:20|136571|136481|136557.7|136467.7|136575.7|136485.7|136553|136463|24
1622740050000|2021-06-03 17:07:30|136562|136472|136561.2|136471.2|136571.6|136481.6|136557.2|136467.2|23
1622740060000|2021-06-03 17:07:40|136561.3|136471.3|136569.2|136479.2|136571.2|136481.2|136561.1|136471.1|19
1622740070000|2021-06-03 17:07:50|136569.3|136479.3|136566.8|136476.8|136569.3|136479.3|136566.8|136476.8|9
1622740080000|2021-06-03 17:08:00|136566.1|136476.1|136552|136462|136566.1|136476.1|136549.2|136459.2|21
1622740090000|2021-06-03 17:08:10|136550.5|136460.5|136553.1|136463.1|136554.6|136464.6|136550.5|136460.5|19
1622740100000|2021-06-03 17:08:20|136553.5|136463.5|136529.9|136439.9|136555|136465|136527.4|136437.4|19
1622740110000|2021-06-03 17:08:30|136525.5|136435.5|136527.7|136437.7|136533.9|136443.9|136525.5|136435.5|17
1622740120000|2021-06-03 17:08:40|136527.8|136437.8|136533|136443|136533.5|136443.5|136527.8|136437.8|14
1622740130000|2021-06-03 17:08:50|136542.1|136452.1|136545.9|136455.9|136546.8|136456.8|136535.8|136445.8|24
1622740140000|2021-06-03 17:09:00|136544.7|136454.7|136595.1|136505.1|136595.1|136505.1|136535.1|136445.1|31
1622740150000|2021-06-03 17:09:10|136591.2|136501.2|136556.6|136466.6|136610.1|136520.1|136556|136466|38
1622740160000|2021-06-03 17:09:20|136557.5|136467.5|136553.5|136463.5|136561|136471|136550.7|136460.7|23
1622740170000|2021-06-03 17:09:30|136554.2|136464.2|136530.4|136440.4|136557|136467|136526.8|136436.8|24
1622740180000|2021-06-03 17:09:40|136531|136441|136525|136435|136535.6|136445.6|136513.2|136423.2|20
1622740190000|2021-06-03 17:09:50|136529.7|136439.7|136508.2|136418.2|136529.7|136439.7|136501.7|136411.7|32
1622740200000|2021-06-03 17:10:00|136506.9|136416.9|136484.5|136394.5|136506.9|136416.9|136478.5|136388.5|29
1622740210000|2021-06-03 17:10:10|136481.4|136391.4|136482.7|136392.7|136486.7|136396.7|136477.8|136387.8|24
1622740220000|2021-06-03 17:10:20|136482.6|136392.6|136482.6|136392.6|136484|136394|136482.2|136392.2|23
1622740230000|2021-06-03 17:10:30|136482.5|136392.5|136478.9|136388.9|136483.8|136393.8|136475.7|136385.7|20
1622740240000|2021-06-03 17:10:40|136478.6|136388.6|136481.2|136391.2|136497.5|136407.5|136474.7|136384.7|34
1622740250000|2021-06-03 17:10:50|136482.1|136392.1|136492.3|136402.3|136493.7|136403.7|136482.1|136392.1|26
1622740260000|2021-06-03 17:11:00|136492.5|136402.5|136493.8|136403.8|136495.5|136405.5|136491|136401|24
1622740270000|2021-06-03 17:11:10|136493.5|136403.5|136496.4|136406.4|136496.4|136406.4|136493.5|136403.5|24
1622740280000|2021-06-03 17:11:20|136495.1|136405.1|136520.4|136430.4|136522.6|136432.6|136493.6|136403.6|33
1622740290000|2021-06-03 17:11:30|136522.1|136432.1|136508|136418|136522.1|136432.1|136504.9|136414.9|22
1622740300000|2021-06-03 17:11:40|136509.3|136419.3|136501.8|136411.8|136510.2|136420.2|136501.3|136411.3|20
1622740310000|2021-06-03 17:11:50|136502.3|136412.3|136498.5|136408.5|136503.1|136413.1|136497.2|136407.2|23
1622740320000|2021-06-03 17:12:00|136499|136409|136501.2|136411.2|136502.8|136412.8|136497.3|136407.3|19
1622740330000|2021-06-03 17:12:10|136500.7|136410.7|136502.2|136412.2|136503.8|136413.8|136491.6|136401.6|28
1622740340000|2021-06-03 17:12:20|136501.3|136411.3|136477.2|136387.2|136502.7|136412.7|136475.7|136385.7|25
1622740350000|2021-06-03 17:12:30|136478.9|136388.9|136485.5|136395.5|136485.5|136395.5|136478.9|136388.9|18
1622740360000|2021-06-03 17:12:40|136484.4|136394.4|136482|136392|136492|136402|136479.3|136389.3|21
1622740370000|2021-06-03 17:12:50|136480.8|136390.8|136480.7|136390.7|136492.5|136402.5|136479.6|136389.6|21
1622740380000|2021-06-03 17:13:00|136482.3|136392.3|136479.9|136389.9|136483.4|136393.4|136477.9|136387.9|15
1622740390000|2021-06-03 17:13:10|136479.2|136389.2|136485.8|136395.8|136496.5|136406.5|136477.9|136387.9|21
1622740400000|2021-06-03 17:13:20|136485.5|136395.5|136482.6|136392.6|136485.9|136395.9|136477|136387|29
1622740410000|2021-06-03 17:13:30|136481.7|136391.7|136476.7|136386.7|136483.6|136393.6|136475.5|136385.5|21
1622740420000|2021-06-03 17:13:40|136476.3|136386.3|136469.6|136379.6|136479.3|136389.3|136469.5|136379.5|19
1622740430000|2021-06-03 17:13:50|136470.3|136380.3|136476.4|136386.4|136476.8|136386.8|136470.3|136380.3|17
1622740440000|2021-06-03 17:14:00|136476|136386|136475.5|136385.5|136476.9|136386.9|136471.4|136381.4|18
1622740450000|2021-06-03 17:14:10|136475.4|136385.4|136484.8|136394.8|136486.9|136396.9|136472.2|136382.2|26
1622740460000|2021-06-03 17:14:20|136484.6|136394.6|136501.9|136411.9|136501.9|136411.9|136476.3|136386.3|28
1622740470000|2021-06-03 17:14:30|136495.9|136405.9|136493.4|136403.4|136512|136422|136493.4|136403.4|34
1622740480000|2021-06-03 17:14:40|136482.7|136392.7|136480.5|136390.5|136482.7|136392.7|136476.5|136386.5|19
1622740490000|2021-06-03 17:14:50|136492.3|136402.3|136501.4|136411.4|136502.1|136412.1|136492.3|136402.3|27
1622740500000|2021-06-03 17:15:00|136501.2|136411.2|136498.5|136408.5|136502|136412|136498.3|136408.3|27
1622740510000|2021-06-03 17:15:10|136497.4|136407.4|136493|136403|136497.4|136407.4|136484.3|136394.3|22
1622740520000|2021-06-03 17:15:20|136492.3|136402.3|136496.9|136406.9|136497.7|136407.7|136490.6|136400.6|24
1622740530000|2021-06-03 17:15:30|136496.4|136406.4|136491.6|136401.6|136498.9|136408.9|136491.6|136401.6|22
1622740540000|2021-06-03 17:15:40|136491.8|136401.8|136496.3|136406.3|136496.8|136406.8|136490.9|136400.9|23
1622740550000|2021-06-03 17:15:50|136496.1|136406.1|136499.8|136409.8|136500.6|136410.6|136493.3|136403.3|29
1622740560000|2021-06-03 17:16:00|136500.3|136410.3|136503.2|136413.2|136505.4|136415.4|136499.6|136409.6|30
1622740570000|2021-06-03 17:16:10|136503.3|136413.3|136517.3|136427.3|136525.9|136435.9|136502.7|136412.7|28
1622740580000|2021-06-03 17:16:20|136520.2|136430.2|136518.4|136428.4|136525.5|136435.5|136512.6|136422.6|27
1622740590000|2021-06-03 17:16:30|136514.8|136424.8|136505.4|136415.4|136514.8|136424.8|136501.7|136411.7|25
1622740600000|2021-06-03 17:16:40|136506.2|136416.2|136515.5|136425.5|136521.3|136431.3|136506.2|136416.2|29
1622740610000|2021-06-03 17:16:50|136514.9|136424.9|136521.7|136431.7|136526.2|136436.2|136514|136424|23
1622740620000|2021-06-03 17:17:00|136521.6|136431.6|136509.3|136419.3|136521.6|136431.6|136507.2|136417.2|21
1622740630000|2021-06-03 17:17:10|136509.1|136419.1|136505.6|136415.6|136509.1|136419.1|136504.4|136414.4|21
1622740640000|2021-06-03 17:17:20|136505.7|136415.7|136502.8|136412.8|136513.3|136423.3|136502.8|136412.8|20
1622740650000|2021-06-03 17:17:30|136511.7|136421.7|136500|136410|136511.7|136421.7|136497.7|136407.7|19
1622740660000|2021-06-03 17:17:40|136501.9|136411.9|136503.6|136413.6|136504.5|136414.5|136501.1|136411.1|16
1622740670000|2021-06-03 17:17:50|136516.9|136426.9|136504.7|136414.7|136517|136427|136501.6|136411.6|26
1622740680000|2021-06-03 17:18:00|136509.9|136419.9|136527.6|136437.6|136530.3|136440.3|136509.5|136419.5|24
1622740690000|2021-06-03 17:18:10|136525.5|136435.5|136511.6|136421.6|136528.4|136438.4|136510|136420|27
1622740700000|2021-06-03 17:18:20|136511.3|136421.3|136514.1|136424.1|136514.1|136424.1|136508.6|136418.6|28
1622740710000|2021-06-03 17:18:30|136513.5|136423.5|136505.7|136415.7|136514.2|136424.2|136505.7|136415.7|21
1622740720000|2021-06-03 17:18:40|136506.2|136416.2|136504.6|136414.6|136506.8|136416.8|136502.1|136412.1|16
1622740730000|2021-06-03 17:18:50|136504.2|136414.2|136506.1|136416.1|136506.1|136416.1|136504.2|136414.2|11
1622740740000|2021-06-03 17:19:00|136504.6|136414.6|136506.9|136416.9|136525.7|136435.7|136501.9|136411.9|25
1622740750000|2021-06-03 17:19:10|136509.9|136419.9|136510.1|136420.1|136515.7|136425.7|136500.7|136410.7|29
1622740760000|2021-06-03 17:19:20|136509.9|136419.9|136509.9|136419.9|136519|136429|136509.1|136419.1|16
1622740770000|2021-06-03 17:19:30|136511|136421|136508.5|136418.5|136511.3|136421.3|136500.6|136410.6|24
1622740780000|2021-06-03 17:19:40|136509.8|136419.8|136498.5|136408.5|136514.5|136424.5|136498.5|136408.5|20
1622740790000|2021-06-03 17:19:50|136499|136409|136499.7|136409.7|136501.1|136411.1|136498|136408|17
1622740800000|2021-06-03 17:20:00|136500.1|136410.1|136508.5|136418.5|136508.7|136418.7|136498.4|136408.4|15
1622740810000|2021-06-03 17:20:10|136508.6|136418.6|136516.1|136426.1|136517.6|136427.6|136507.2|136417.2|23
1622740820000|2021-06-03 17:20:20|136514.3|136424.3|136505.5|136415.5|136514.3|136424.3|136503.9|136413.9|22
1622740830000|2021-06-03 17:20:30|136506.4|136416.4|136503.4|136413.4|136506.4|136416.4|136501.2|136411.2|18
1622740840000|2021-06-03 17:20:40|136503.2|136413.2|136515.2|136425.2|136516.5|136426.5|136503.2|136413.2|19
1622740850000|2021-06-03 17:20:50|136514.8|136424.8|136515.1|136425.1|136517.3|136427.3|136513.2|136423.2|19
1622740860000|2021-06-03 17:21:00|136515.9|136425.9|136509.8|136419.8|136516.2|136426.2|136509.8|136419.8|19
1622740870000|2021-06-03 17:21:10|136507|136417|136498.7|136408.7|136507|136417|136495.8|136405.8|25
1622740880000|2021-06-03 17:21:20|136498.4|136408.4|136498.5|136408.5|136499.2|136409.2|136497.5|136407.5|20
1622740890000|2021-06-03 17:21:30|136496.6|136406.6|136495.4|136405.4|136497.4|136407.4|136494|136404|26
1622740900000|2021-06-03 17:21:40|136494.7|136404.7|136496.9|136406.9|136496.9|136406.9|136493.9|136403.9|17
1622740910000|2021-06-03 17:21:50|136496.4|136406.4|136496.4|136406.4|136498.6|136408.6|136495.4|136405.4|24
1622740920000|2021-06-03 17:22:00|136496.2|136406.2|136496.9|136406.9|136496.9|136406.9|136495.6|136405.6|16
1622740930000|2021-06-03 17:22:10|136496.6|136406.6|136499.6|136409.6|136503.1|136413.1|136496.6|136406.6|25
1622740940000|2021-06-03 17:22:20|136498.9|136408.9|136500.3|136410.3|136500.9|136410.9|136498.9|136408.9|15
1622740950000|2021-06-03 17:22:30|136500.6|136410.6|136500.2|136410.2|136500.6|136410.6|136499.9|136409.9|8
1622740960000|2021-06-03 17:22:40|136500.3|136410.3|136499|136409|136500.6|136410.6|136499|136409|14
1622740970000|2021-06-03 17:22:50|136499.3|136409.3|136514.9|136424.9|136515.8|136425.8|136499.3|136409.3|25
1622740980000|2021-06-03 17:23:00|136515.1|136425.1|136519.3|136429.3|136521.7|136431.7|136514.9|136424.9|21
1622740990000|2021-06-03 17:23:10|136519.9|136429.9|136518.9|136428.9|136519.9|136429.9|136518.3|136428.3|13
1622741000000|2021-06-03 17:23:20|136518.6|136428.6|136494.7|136404.7|136519.4|136429.4|136494.1|136404.1|24
1622741010000|2021-06-03 17:23:30|136495.1|136405.1|136505|136415|136513.6|136423.6|136495|136405|28
1622741020000|2021-06-03 17:23:40|136504.2|136414.2|136495.3|136405.3|136504.9|136414.9|136495.3|136405.3|20
1622741030000|2021-06-03 17:23:50|136495.1|136405.1|136498.6|136408.6|136498.6|136408.6|136495.1|136405.1|19
1622741040000|2021-06-03 17:24:00|136498.4|136408.4|136498.4|136408.4|136504.3|136414.3|136498|136408|20
1622741050000|2021-06-03 17:24:10|136498.2|136408.2|136498.7|136408.7|136498.8|136408.8|136496.4|136406.4|9
1622741060000|2021-06-03 17:24:20|136499.5|136409.5|136493.6|136403.6|136499.5|136409.5|136493.6|136403.6|15
1622741070000|2021-06-03 17:24:30|136494|136404|136493.9|136403.9|136496.1|136406.1|136491.1|136401.1|21
1622741080000|2021-06-03 17:24:40|136493.7|136403.7|136493.1|136403.1|136494.1|136404.1|136493.1|136403.1|16
1622741090000|2021-06-03 17:24:50|136493.5|136403.5|136492.7|136402.7|136494.2|136404.2|136492|136402|11
1622741100000|2021-06-03 17:25:00|136493.2|136403.2|136492.9|136402.9|136493.2|136403.2|136492.2|136402.2|13
1622741110000|2021-06-03 17:25:10|136493|136403|136494.1|136404.1|136504.5|136414.5|136493|136403|19
1622741120000|2021-06-03 17:25:20|136493.4|136403.4|136497.3|136407.3|136517.8|136427.8|136491.8|136401.8|20
1622741130000|2021-06-03 17:25:30|136497.8|136407.8|136495.9|136405.9|136498.1|136408.1|136494.5|136404.5|21
1622741140000|2021-06-03 17:25:40|136495.8|136405.8|136505.1|136415.1|136505.1|136415.1|136495.3|136405.3|11
1622741150000|2021-06-03 17:25:50|136506.4|136416.4|136515.4|136425.4|136519.3|136429.3|136504.6|136414.6|25
1622741160000|2021-06-03 17:26:00|136515.2|136425.2|136520.2|136430.2|136522.6|136432.6|136515.2|136425.2|26
1622741170000|2021-06-03 17:26:10|136520.5|136430.5|136520.2|136430.2|136522|136432|136518.8|136428.8|21
1622741180000|2021-06-03 17:26:20|136521.4|136431.4|136507.6|136417.6|136521.4|136431.4|136500.6|136410.6|24
1622741190000|2021-06-03 17:26:30|136500.6|136410.6|136497.3|136407.3|136505.5|136415.5|136496.1|136406.1|25
1622741200000|2021-06-03 17:26:40|136497.4|136407.4|136508.3|136418.3|136508.4|136418.4|136495.6|136405.6|19
1622741210000|2021-06-03 17:26:50|136508.4|136418.4|136519.1|136429.1|136520.4|136430.4|136507.9|136417.9|20
1622741220000|2021-06-03 17:27:00|136520.1|136430.1|136557.8|136467.8|136565.4|136475.4|136517.9|136427.9|28
1622741230000|2021-06-03 17:27:10|136556.6|136466.6|136554.2|136464.2|136561.9|136471.9|136552.2|136462.2|18
1622741240000|2021-06-03 17:27:20|136550.1|136460.1|136549.7|136459.7|136556.2|136466.2|136542.6|136452.6|25
1622741250000|2021-06-03 17:27:30|136550|136460|136552.2|136462.2|136552.2|136462.2|136547.1|136457.1|18
1622741260000|2021-06-03 17:27:40|136552.1|136462.1|136562.2|136472.2|136567.7|136477.7|136552.1|136462.1|25
1622741270000|2021-06-03 17:27:50|136561.5|136471.5|136571.5|136481.5|136583.4|136493.4|136560.9|136470.9|27
1622741280000|2021-06-03 17:28:00|136572.1|136482.1|136566.3|136476.3|136572.3|136482.3|136566.3|136476.3|21
1622741290000|2021-06-03 17:28:10|136565.5|136475.5|136567.3|136477.3|136568.4|136478.4|136560.5|136470.5|18
1622741300000|2021-06-03 17:28:20|136567.9|136477.9|136563.7|136473.7|136567.9|136477.9|136555.1|136465.1|21
1622741310000|2021-06-03 17:28:30|136563.6|136473.6|136565.2|136475.2|136566.2|136476.2|136563.5|136473.5|16
1622741320000|2021-06-03 17:28:40|136561.2|136471.2|136558.6|136468.6|136561.2|136471.2|136555.3|136465.3|18
1622741330000|2021-06-03 17:28:50|136558.9|136468.9|136575.2|136485.2|136580.1|136490.1|136558.2|136468.2|19
1622741340000|2021-06-03 17:29:00|136573.8|136483.8|136574.8|136484.8|136578.7|136488.7|136573.4|136483.4|22
1622741350000|2021-06-03 17:29:10|136574.2|136484.2|136573.5|136483.5|136574.8|136484.8|136572.4|136482.4|19
1622741360000|2021-06-03 17:29:20|136573.8|136483.8|136560|136470|136574.1|136484.1|136559|136469|20
1622741370000|2021-06-03 17:29:30|136562.1|136472.1|136561.3|136471.3|136566.4|136476.4|136560.8|136470.8|17
1622741380000|2021-06-03 17:29:40|136561.2|136471.2|136549.5|136459.5|136561.8|136471.8|136548.9|136458.9|19
1622741390000|2021-06-03 17:29:50|136551.8|136461.8|136561.6|136471.6|136564.4|136474.4|136550|136460|24
1622741400000|2021-06-03 17:30:00|136560|136470|136599|136509|136599|136509|136560|136470|33
1622741410000|2021-06-03 17:30:10|136598.2|136508.2|136584.1|136494.1|136599.3|136509.3|136582.5|136492.5|30
1622741420000|2021-06-03 17:30:20|136585.4|136495.4|136587.8|136497.8|136587.8|136497.8|136581.9|136491.9|25
1622741430000|2021-06-03 17:30:30|136587.6|136497.6|136593.6|136503.6|136606.6|136516.6|136587.6|136497.6|17
1622741440000|2021-06-03 17:30:40|136593.7|136503.7|136588.3|136498.3|136597.5|136507.5|136588.2|136498.2|19
1622741450000|2021-06-03 17:30:50|136587.3|136497.3|136573.9|136483.9|136587.3|136497.3|136573.5|136483.5|23
1622741460000|2021-06-03 17:31:00|136573.5|136483.5|136573.2|136483.2|136574.6|136484.6|136571.8|136481.8|14
1622741470000|2021-06-03 17:31:10|136574|136484|136572.4|136482.4|136575.4|136485.4|136571.5|136481.5|15
1622741480000|2021-06-03 17:31:20|136572.6|136482.6|136572.5|136482.5|136572.9|136482.9|136570.8|136480.8|15
1622741490000|2021-06-03 17:31:30|136572.9|136482.9|136573.2|136483.2|136574.9|136484.9|136572.9|136482.9|14
1622741500000|2021-06-03 17:31:40|136573.3|136483.3|136573.3|136483.3|136573.6|136483.6|136571.9|136481.9|10
1622741510000|2021-06-03 17:31:50|136573.2|136483.2|136576|136486|136576.4|136486.4|136572.6|136482.6|14
1622741520000|2021-06-03 17:32:00|136575.2|136485.2|136574|136484|136575.3|136485.3|136573.4|136483.4|11
1622741530000|2021-06-03 17:32:10|136573.9|136483.9|136574.5|136484.5|136575.1|136485.1|136573.8|136483.8|12
1622741540000|2021-06-03 17:32:20|136574.2|136484.2|136572.9|136482.9|136574.7|136484.7|136572.3|136482.3|13
1622741550000|2021-06-03 17:32:30|136573.3|136483.3|136573.7|136483.7|136573.8|136483.8|136573.2|136483.2|13
1622741560000|2021-06-03 17:32:40|136573.1|136483.1|136572.6|136482.6|136573.1|136483.1|136572.1|136482.1|11
1622741570000|2021-06-03 17:32:50|136572.5|136482.5|136572.8|136482.8|136573|136483|136572.5|136482.5|6
1622741580000|2021-06-03 17:33:00|136572.2|136482.2|136575.1|136485.1|136575.1|136485.1|136571.8|136481.8|11
1622741590000|2021-06-03 17:33:10|136574.5|136484.5|136573.4|136483.4|136574.5|136484.5|136572.7|136482.7|14
1622741600000|2021-06-03 17:33:20|136572.9|136482.9|136573.8|136483.8|136573.8|136483.8|136572.2|136482.2|11
1622741610000|2021-06-03 17:33:30|136573.3|136483.3|136573.2|136483.2|136573.6|136483.6|136573|136483|5
1622741620000|2021-06-03 17:33:40|136573|136483|136572|136482|136573|136483|136572|136482|12
1622741630000|2021-06-03 17:33:50|136571.9|136481.9|136573|136483|136573|136483|136570.9|136480.9|13
1622741640000|2021-06-03 17:34:00|136572.6|136482.6|136555.3|136465.3|136572.6|136482.6|136554.3|136464.3|19
1622741650000|2021-06-03 17:34:10|136555.8|136465.8|136556.8|136466.8|136558.9|136468.9|136554.2|136464.2|16
1622741660000|2021-06-03 17:34:20|136556.5|136466.5|136558.4|136468.4|136558.8|136468.8|136556.2|136466.2|17
1622741670000|2021-06-03 17:34:30|136558.5|136468.5|136556.3|136466.3|136560|136470|136556.3|136466.3|15
1622741680000|2021-06-03 17:34:40|136556.6|136466.6|136550.1|136460.1|136558.6|136468.6|136547|136457|20
1622741690000|2021-06-03 17:34:50|136549.7|136459.7|136548.6|136458.6|136551|136461|136546.1|136456.1|13
1622741700000|2021-06-03 17:35:00|136548.8|136458.8|136548.8|136458.8|136550.1|136460.1|136547.7|136457.7|10
1622741710000|2021-06-03 17:35:10|136548.6|136458.6|136547.1|136457.1|136550.3|136460.3|136547.1|136457.1|13
1622741720000|2021-06-03 17:35:20|136552.7|136462.7|136555|136465|136563.9|136473.9|136552.7|136462.7|18
1622741730000|2021-06-03 17:35:30|136555.4|136465.4|136550.6|136460.6|136556|136466|136550.6|136460.6|16
1622741740000|2021-06-03 17:35:40|136550.9|136460.9|136550.9|136460.9|136551.3|136461.3|136550.3|136460.3|11
1622741750000|2021-06-03 17:35:50|136550.6|136460.6|136567.2|136477.2|136574.3|136484.3|136550.6|136460.6|19
1622741760000|2021-06-03 17:36:00|136567.1|136477.1|136571.7|136481.7|136573.7|136483.7|136566.4|136476.4|24
1622741770000|2021-06-03 17:36:10|136571.3|136481.3|136573.3|136483.3|136579.9|136489.9|136557.6|136467.6|31
1622741780000|2021-06-03 17:36:20|136571.6|136481.6|136576.1|136486.1|136579.5|136489.5|136570.2|136480.2|23
1622741790000|2021-06-03 17:36:30|136576|136486|136572.9|136482.9|136576|136486|136572.2|136482.2|26
1622741800000|2021-06-03 17:36:40|136571.9|136481.9|136559.8|136469.8|136573.5|136483.5|136558.1|136468.1|24
1622741810000|2021-06-03 17:36:50|136559.5|136469.5|136561.5|136471.5|136568.2|136478.2|136559.5|136469.5|14
1622741820000|2021-06-03 17:37:00|136560.5|136470.5|136571.9|136481.9|136572.7|136482.7|136559.9|136469.9|27
1622741830000|2021-06-03 17:37:10|136571.4|136481.4|136572.3|136482.3|136575|136485|136570.6|136480.6|14
1622741840000|2021-06-03 17:37:20|136572|136482|136572.5|136482.5|136573|136483|136571.5|136481.5|16
1622741850000|2021-06-03 17:37:30|136573.2|136483.2|136575.7|136485.7|136577.1|136487.1|136572.6|136482.6|15
1622741860000|2021-06-03 17:37:40|136575.2|136485.2|136571.1|136481.1|136579.1|136489.1|136569.3|136479.3|19
1622741870000|2021-06-03 17:37:50|136571.4|136481.4|136569.5|136479.5|136572.9|136482.9|136569|136479|18
1622741880000|2021-06-03 17:38:00|136570.3|136480.3|136571.4|136481.4|136574.8|136484.8|136569.4|136479.4|16
1622741890000|2021-06-03 17:38:10|136571.5|136481.5|136551.6|136461.6|136571.5|136481.5|136545|136455|26
1622741900000|2021-06-03 17:38:20|136550.4|136460.4|136551.5|136461.5|136551.7|136461.7|136546|136456|23
1622741910000|2021-06-03 17:38:30|136548.7|136458.7|136552|136462|136553.1|136463.1|136548|136458|24
1622741920000|2021-06-03 17:38:40|136551.4|136461.4|136551.2|136461.2|136551.7|136461.7|136548.2|136458.2|10
1622741930000|2021-06-03 17:38:50|136551.3|136461.3|136556.6|136466.6|136557.7|136467.7|136547.6|136457.6|13
1622741940000|2021-06-03 17:39:00|136557|136467|136556.8|136466.8|136561.2|136471.2|136556.1|136466.1|14
1622741950000|2021-06-03 17:39:10|136551.7|136461.7|136551.1|136461.1|136553.9|136463.9|136550.3|136460.3|9
1622741960000|2021-06-03 17:39:20|136552.3|136462.3|136552.9|136462.9|136552.9|136462.9|136552.3|136462.3|6
1622741970000|2021-06-03 17:39:30|136552.6|136462.6|136553|136463|136553|136463|136552.2|136462.2|7
1622741980000|2021-06-03 17:39:40|136553.1|136463.1|136552.5|136462.5|136553.5|136463.5|136552.5|136462.5|11
1622741990000|2021-06-03 17:39:50|136552.3|136462.3|136554.3|136464.3|136554.3|136464.3|136551.9|136461.9|10
1622742000000|2021-06-03 17:40:00|136553.3|136463.3|136568.7|136478.7|136584|136494|136552.9|136462.9|21
1622742010000|2021-06-03 17:40:10|136569.2|136479.2|136574.6|136484.6|136580.2|136490.2|136569.2|136479.2|21
1622742020000|2021-06-03 17:40:20|136574|136484|136573.5|136483.5|136574.3|136484.3|136572.7|136482.7|16
1622742030000|2021-06-03 17:40:30|136582.9|136492.9|136573.6|136483.6|136582.9|136492.9|136569.9|136479.9|23
1622742040000|2021-06-03 17:40:40|136573.4|136483.4|136569.3|136479.3|136573.8|136483.8|136566.2|136476.2|12
1622742050000|2021-06-03 17:40:50|136568.8|136478.8|136554|136464|136568.8|136478.8|136552.2|136462.2|17
1622742060000|2021-06-03 17:41:00|136560|136470|136549.3|136459.3|136560|136470|136548.1|136458.1|24
1622742070000|2021-06-03 17:41:10|136549.4|136459.4|136548.2|136458.2|136549.4|136459.4|136540.5|136450.5|22
1622742080000|2021-06-03 17:41:20|136548.6|136458.6|136548.8|136458.8|136549|136459|136548.4|136458.4|8
1622742090000|2021-06-03 17:41:30|136549.6|136459.6|136548.2|136458.2|136549.6|136459.6|136547.9|136457.9|8
1622742100000|2021-06-03 17:41:40|136548.1|136458.1|136548.3|136458.3|136548.8|136458.8|136547.7|136457.7|12
1622742110000|2021-06-03 17:41:50|136548.1|136458.1|136549.4|136459.4|136549.4|136459.4|136548.1|136458.1|8
1622742120000|2021-06-03 17:42:00|136549.3|136459.3|136547.8|136457.8|136549.3|136459.3|136546.4|136456.4|12
1622742130000|2021-06-03 17:42:10|136548|136458|136546.3|136456.3|136548|136458|136537.5|136447.5|12
1622742140000|2021-06-03 17:42:20|136548|136458|136544.8|136454.8|136548|136458|136544|136454|22
1622742150000|2021-06-03 17:42:30|136545|136455|136545|136455|136545.1|136455.1|136544.6|136454.6|6
1622742160000|2021-06-03 17:42:40|136544.9|136454.9|136552.5|136462.5|136552.5|136462.5|136544.9|136454.9|12
1622742170000|2021-06-03 17:42:50|136548.9|136458.9|136546.9|136456.9|136551.3|136461.3|136546.9|136456.9|16
1622742180000|2021-06-03 17:43:00|136548.1|136458.1|136548.6|136458.6|136550.2|136460.2|136547.7|136457.7|14
1622742190000|2021-06-03 17:43:10|136548.9|136458.9|136562.8|136472.8|136565.1|136475.1|136548.9|136458.9|22
1622742200000|2021-06-03 17:43:20|136562.5|136472.5|136570.5|136480.5|136570.5|136480.5|136562.5|136472.5|27
1622742210000|2021-06-03 17:43:30|136570.7|136480.7|136564|136474|136571.9|136481.9|136564|136474|28
1622742220000|2021-06-03 17:43:40|136564.6|136474.6|136565.8|136475.8|136569.1|136479.1|136563.1|136473.1|14
1622742230000|2021-06-03 17:43:50|136565.4|136475.4|136568.8|136478.8|136572.7|136482.7|136565.2|136475.2|30
1622742240000|2021-06-03 17:44:00|136571.9|136481.9|136573.8|136483.8|136577|136487|136570.6|136480.6|28
1622742250000|2021-06-03 17:44:10|136574|136484|136579.8|136489.8|136582.9|136492.9|136574|136484|27
1622742260000|2021-06-03 17:44:20|136579.6|136489.6|136582.3|136492.3|136588.4|136498.4|136576.8|136486.8|18
1622742270000|2021-06-03 17:44:30|136581.5|136491.5|136584.7|136494.7|136591.8|136501.8|136573.1|136483.1|36
1622742280000|2021-06-03 17:44:40|136583.6|136493.6|136592.6|136502.6|136596.4|136506.4|136577.5|136487.5|37
1622742290000|2021-06-03 17:44:50|136595.4|136505.4|136593.8|136503.8|136595.7|136505.7|136593.8|136503.8|21
1622742300000|2021-06-03 17:45:00|136593.9|136503.9|136592|136502|136593.9|136503.9|136591.2|136501.2|14
1622742310000|2021-06-03 17:45:10|136591.8|136501.8|136592.9|136502.9|136593.3|136503.3|136589.9|136499.9|12
1622742320000|2021-06-03 17:45:20|136593|136503|136586.4|136496.4|136593.1|136503.1|136579.8|136489.8|23
1622742330000|2021-06-03 17:45:30|136587.7|136497.7|136601.6|136511.6|136604.6|136514.6|136582|136492|31
1622742340000|2021-06-03 17:45:40|136600.5|136510.5|136595.1|136505.1|136601|136511|136595|136505|18
1622742350000|2021-06-03 17:45:50|136595|136505|136596.9|136506.9|136597.8|136507.8|136595|136505|24
1622742360000|2021-06-03 17:46:00|136596.2|136506.2|136602.8|136512.8|136605.3|136515.3|136596.2|136506.2|20
1622742370000|2021-06-03 17:46:10|136596.8|136506.8|136590.7|136500.7|136597.6|136507.6|136590.4|136500.4|29
1622742380000|2021-06-03 17:46:20|136591|136501|136582.5|136492.5|136591.4|136501.4|136575.9|136485.9|27
1622742390000|2021-06-03 17:46:30|136583|136493|136582.4|136492.4|136583.6|136493.6|136580.7|136490.7|20
1622742400000|2021-06-03 17:46:40|136582.1|136492.1|136587|136497|136587.4|136497.4|136581.7|136491.7|18
1622742410000|2021-06-03 17:46:50|136586.9|136496.9|136598.9|136508.9|136602.3|136512.3|136586.9|136496.9|25
1622742420000|2021-06-03 17:47:00|136599.9|136509.9|136596.6|136506.6|136599.9|136509.9|136596.6|136506.6|17
1622742430000|2021-06-03 17:47:10|136596.4|136506.4|136589.1|136499.1|136597.9|136507.9|136583.4|136493.4|31
1622742440000|2021-06-03 17:47:20|136588.8|136498.8|136596.2|136506.2|136596.7|136506.7|136588.1|136498.1|33
1622742450000|2021-06-03 17:47:30|136596.5|136506.5|136595|136505|136597.1|136507.1|136594.4|136504.4|28
1622742460000|2021-06-03 17:47:40|136595.1|136505.1|136604.9|136514.9|136606.3|136516.3|136594.2|136504.2|21
1622742470000|2021-06-03 17:47:50|136605.5|136515.5|136594.1|136504.1|136607|136517|136594.1|136504.1|25
1622742480000|2021-06-03 17:48:00|136594.3|136504.3|136584.1|136494.1|136596.2|136506.2|136584.1|136494.1|18
1622742490000|2021-06-03 17:48:10|136584.4|136494.4|136591.5|136501.5|136596|136506|136580.6|136490.6|29
1622742500000|2021-06-03 17:48:20|136591.4|136501.4|136593.5|136503.5|136596.9|136506.9|136582.3|136492.3|25
1622742510000|2021-06-03 17:48:30|136593.1|136503.1|136599.6|136509.6|136599.7|136509.7|136593.1|136503.1|16
1622742520000|2021-06-03 17:48:40|136599|136509|136599.8|136509.8|136600.3|136510.3|136597.6|136507.6|19
1622742530000|2021-06-03 17:48:50|136599.2|136509.2|136592.7|136502.7|136601.2|136511.2|136592.7|136502.7|19
1622742540000|2021-06-03 17:49:00|136592.9|136502.9|136594.9|136504.9|136598.6|136508.6|136591.9|136501.9|20
1622742550000|2021-06-03 17:49:10|136594.5|136504.5|136593.6|136503.6|136594.5|136504.5|136593.4|136503.4|12
1622742560000|2021-06-03 17:49:20|136593.8|136503.8|136597|136507|136605.3|136515.3|136593.5|136503.5|21
1622742570000|2021-06-03 17:49:30|136596.8|136506.8|136594.4|136504.4|136601.5|136511.5|136591|136501|23
1622742580000|2021-06-03 17:49:40|136594.7|136504.7|136590.7|136500.7|136599|136509|136582.2|136492.2|29
1622742590000|2021-06-03 17:49:50|136583.1|136493.1|136590.1|136500.1|136590.5|136500.5|136580.6|136490.6|35
1622742600000|2021-06-03 17:50:00|136589.9|136499.9|136587.7|136497.7|136601.8|136511.8|136584.7|136494.7|36
1622742610000|2021-06-03 17:50:10|136587.1|136497.1|136583.6|136493.6|136587.9|136497.9|136576.6|136486.6|26
1622742620000|2021-06-03 17:50:20|136582.2|136492.2|136581.1|136491.1|136584.3|136494.3|136578.1|136488.1|23
1622742630000|2021-06-03 17:50:30|136580.5|136490.5|136587.6|136497.6|136589.1|136499.1|136580.5|136490.5|25
1622742640000|2021-06-03 17:50:40|136588.2|136498.2|136587.5|136497.5|136588.7|136498.7|136587.5|136497.5|23
1622742650000|2021-06-03 17:50:50|136587.4|136497.4|136589.1|136499.1|136590.1|136500.1|136587.2|136497.2|24
1622742660000|2021-06-03 17:51:00|136585.2|136495.2|136589|136499|136589.9|136499.9|136583.3|136493.3|27
1622742670000|2021-06-03 17:51:10|136589.1|136499.1|136595|136505|136596.2|136506.2|136588.2|136498.2|25
1622742680000|2021-06-03 17:51:20|136595.3|136505.3|136587.8|136497.8|136595.3|136505.3|136580.1|136490.1|23
1622742690000|2021-06-03 17:51:30|136588.3|136498.3|136589.5|136499.5|136593.1|136503.1|136581.9|136491.9|21
1622742700000|2021-06-03 17:51:40|136589.3|136499.3|136592.3|136502.3|136594.3|136504.3|136588|136498|31
1622742710000|2021-06-03 17:51:50|136591.8|136501.8|136595.6|136505.6|136598.2|136508.2|136591.3|136501.3|25
1622742720000|2021-06-03 17:52:00|136595.1|136505.1|136595.3|136505.3|136597.1|136507.1|136594.3|136504.3|28
1622742730000|2021-06-03 17:52:10|136597.5|136507.5|136584.5|136494.5|136597.5|136507.5|136584.1|136494.1|28
1622742740000|2021-06-03 17:52:20|136592.5|136502.5|136591.2|136501.2|136592.5|136502.5|136585.1|136495.1|31
1622742750000|2021-06-03 17:52:30|136591.3|136501.3|136596.3|136506.3|136598|136508|136591|136501|25
1622742760000|2021-06-03 17:52:40|136594.6|136504.6|136596.9|136506.9|136597.7|136507.7|136593.6|136503.6|17
1622742770000|2021-06-03 17:52:50|136597.1|136507.1|136602.8|136512.8|136602.9|136512.9|136596.5|136506.5|20
1622742780000|2021-06-03 17:53:00|136603.7|136513.7|136599.1|136509.1|136603.9|136513.9|136599.1|136509.1|17
1622742790000|2021-06-03 17:53:10|136598.9|136508.9|136596.9|136506.9|136599.5|136509.5|136596.8|136506.8|20
1622742800000|2021-06-03 17:53:20|136596.8|136506.8|136586.5|136496.5|136597|136507|136585.8|136495.8|26
1622742810000|2021-06-03 17:53:30|136586.7|136496.7|136593|136503|136593|136503|136585.9|136495.9|26
1622742820000|2021-06-03 17:53:40|136592.3|136502.3|136598.1|136508.1|136601.4|136511.4|136592|136502|26
1622742830000|2021-06-03 17:53:50|136597.9|136507.9|136594.4|136504.4|136599.9|136509.9|136593.3|136503.3|23
1622742840000|2021-06-03 17:54:00|136593.9|136503.9|136591.3|136501.3|136593.9|136503.9|136587|136497|18
1622742850000|2021-06-03 17:54:10|136591.4|136501.4|136591.7|136501.7|136592.9|136502.9|136591.1|136501.1|21
1622742860000|2021-06-03 17:54:20|136591.4|136501.4|136595.3|136505.3|136595.3|136505.3|136591.1|136501.1|27
1622742870000|2021-06-03 17:54:30|136594.7|136504.7|136590.3|136500.3|136594.7|136504.7|136584.5|136494.5|33
1622742880000|2021-06-03 17:54:40|136591.1|136501.1|136590.3|136500.3|136591.1|136501.1|136587.9|136497.9|23
1622742890000|2021-06-03 17:54:50|136591.4|136501.4|136589.6|136499.6|136591.4|136501.4|136582.6|136492.6|31
1622742900000|2021-06-03 17:55:00|136589|136499|136588.4|136498.4|136590.6|136500.6|136586.9|136496.9|23
1622742910000|2021-06-03 17:55:10|136590|136500|136587.4|136497.4|136590|136500|136587.2|136497.2|28
1622742920000|2021-06-03 17:55:20|136588.5|136498.5|136573.2|136483.2|136588.5|136498.5|136571.4|136481.4|28
1622742930000|2021-06-03 17:55:30|136573.3|136483.3|136576.2|136486.2|136577.7|136487.7|136572.2|136482.2|23
1622742940000|2021-06-03 17:55:40|136576.6|136486.6|136575.5|136485.5|136577|136487|136575.2|136485.2|18
1622742950000|2021-06-03 17:55:50|136575.6|136485.6|136569.1|136479.1|136575.6|136485.6|136569.1|136479.1|23
1622742960000|2021-06-03 17:56:00|136570.3|136480.3|136571.4|136481.4|136571.4|136481.4|136568.7|136478.7|20
1622742970000|2021-06-03 17:56:10|136571.3|136481.3|136564.1|136474.1|136571.8|136481.8|136558.3|136468.3|30
1622742980000|2021-06-03 17:56:20|136568.4|136478.4|136566.8|136476.8|136569.4|136479.4|136564.4|136474.4|22
1622742990000|2021-06-03 17:56:30|136566.7|136476.7|136567.8|136477.8|136569|136479|136566.7|136476.7|14
1622743000000|2021-06-03 17:56:40|136567.7|136477.7|136569.9|136479.9|136571.6|136481.6|136565.8|136475.8|18
1622743010000|2021-06-03 17:56:50|136569.7|136479.7|136568|136478|136570.8|136480.8|136568|136478|12
1622743020000|2021-06-03 17:57:00|136567.3|136477.3|136569.4|136479.4|136572.4|136482.4|136567.3|136477.3|23
1622743030000|2021-06-03 17:57:10|136569.7|136479.7|136573.4|136483.4|136573.4|136483.4|136567.4|136477.4|16
1622743040000|2021-06-03 17:57:20|136572.7|136482.7|136570.3|136480.3|136573|136483|136569|136479|29
1622743050000|2021-06-03 17:57:30|136570.5|136480.5|136573.2|136483.2|136575.3|136485.3|136568.2|136478.2|26
1622743060000|2021-06-03 17:57:40|136575.3|136485.3|136573.8|136483.8|136575.7|136485.7|136573.4|136483.4|19
1622743070000|2021-06-03 17:57:50|136573.7|136483.7|136568.7|136478.7|136574.7|136484.7|136567.2|136477.2|23
1622743080000|2021-06-03 17:58:00|136567.6|136477.6|136567.4|136477.4|136568.7|136478.7|136567.1|136477.1|18
1622743090000|2021-06-03 17:58:10|136567.6|136477.6|136577.3|136487.3|136582.1|136492.1|136567.1|136477.1|20
1622743100000|2021-06-03 17:58:20|136575.1|136485.1|136575|136485|136577|136487|136574.3|136484.3|16
1622743110000|2021-06-03 17:58:30|136574.2|136484.2|136580.2|136490.2|136583.4|136493.4|136571|136481|22
1622743120000|2021-06-03 17:58:40|136580.1|136490.1|136574.2|136484.2|136580.1|136490.1|136573.7|136483.7|20
1622743130000|2021-06-03 17:58:50|136574.3|136484.3|136572|136482|136575|136485|136570.5|136480.5|25
1622743140000|2021-06-03 17:59:00|136571.2|136481.2|136570.9|136480.9|136577.3|136487.3|136570.7|136480.7|24
1622743150000|2021-06-03 17:59:10|136570.7|136480.7|136572|136482|136572|136482|136570.1|136480.1|12
1622743160000|2021-06-03 17:59:20|136571.9|136481.9|136573.7|136483.7|136574.3|136484.3|136568.8|136478.8|23
1622743170000|2021-06-03 17:59:30|136573.6|136483.6|136575.4|136485.4|136575.4|136485.4|136571.8|136481.8|26
1622743180000|2021-06-03 17:59:40|136571.9|136481.9|136571.5|136481.5|136573.1|136483.1|136569.2|136479.2|32
1622743190000|2021-06-03 17:59:50|136563.1|136473.1|136558.5|136468.5|136563.1|136473.1|136551.4|136461.4|32
1622743200000|2021-06-03 18:00:00|136558|136468|136556.3|136466.3|136558|136468|136554.1|136464.1|27
1622743210000|2021-06-03 18:00:10|136556.2|136466.2|136557.9|136467.9|136558.3|136468.3|136555.8|136465.8|23
1622743220000|2021-06-03 18:00:20|136558.6|136468.6|136554.1|136464.1|136558.6|136468.6|136553.9|136463.9|24
1622743230000|2021-06-03 18:00:30|136564.5|136474.5|136554.3|136464.3|136566.2|136476.2|136552.1|136462.1|30
1622743240000|2021-06-03 18:00:40|136553.4|136463.4|136553.7|136463.7|136554.3|136464.3|136551.1|136461.1|18
1622743250000|2021-06-03 18:00:50|136553.6|136463.6|136568.7|136478.7|136568.9|136478.9|136553.3|136463.3|22
1622743260000|2021-06-03 18:01:00|136567.4|136477.4|136576.8|136486.8|136582.6|136492.6|136567.4|136477.4|27
1622743270000|2021-06-03 18:01:10|136576.4|136486.4|136580.6|136490.6|136582.2|136492.2|136575.5|136485.5|21
1622743280000|2021-06-03 18:01:20|136580.1|136490.1|136575.8|136485.8|136580.7|136490.7|136566.5|136476.5|27
1622743290000|2021-06-03 18:01:30|136576.3|136486.3|136568.9|136478.9|136576.3|136486.3|136560.9|136470.9|27
1622743300000|2021-06-03 18:01:40|136567.4|136477.4|136565.6|136475.6|136573.9|136483.9|136565.3|136475.3|23
1622743310000|2021-06-03 18:01:50|136566|136476|136572.4|136482.4|136575.1|136485.1|136563.4|136473.4|19
1622743320000|2021-06-03 18:02:00|136563.2|136473.2|136554.5|136464.5|136570.3|136480.3|136553.9|136463.9|30
1622743330000|2021-06-03 18:02:10|136554.4|136464.4|136558.4|136468.4|136558.4|136468.4|136551.6|136461.6|27
1622743340000|2021-06-03 18:02:20|136556.8|136466.8|136543.2|136453.2|136559.5|136469.5|136541.9|136451.9|27
1622743350000|2021-06-03 18:02:30|136544.8|136454.8|136571|136481|136582.1|136481|136544.8|136452.1|28
1622743360000|2021-06-03 18:02:40|136570.1|136480.1|136569|136479|136571.7|136481.7|136568.6|136478.6|23
1622743370000|2021-06-03 18:02:50|136569.2|136479.2|136593.5|136503.5|136593.8|136503.8|136569.2|136479.2|28
1622743380000|2021-06-03 18:03:00|136593.3|136503.3|136587.9|136497.9|136593.3|136503.3|136583.5|136493.5|27
1622743390000|2021-06-03 18:03:10|136588.4|136498.4|136587.4|136497.4|136590|136500|136586.9|136496.9|19
1622743400000|2021-06-03 18:03:20|136587.9|136497.9|136584.4|136494.4|136593.3|136503.3|136584|136494|23
1622743410000|2021-06-03 18:03:30|136583.2|136493.2|136589.1|136499.1|136590.4|136500.4|136581.9|136491.9|26
1622743420000|2021-06-03 18:03:40|136589.4|136499.4|136582.7|136492.7|136589.9|136499.9|136581|136491|18
1622743430000|2021-06-03 18:03:50|136582.8|136492.8|136575.1|136485.1|136584.7|136494.7|136574.7|136484.7|32
1622743440000|2021-06-03 18:04:00|136575.5|136485.5|136575.7|136485.7|136576.6|136486.6|136574.6|136484.6|21
1622743450000|2021-06-03 18:04:10|136576|136486|136583.2|136493.2|136585|136495|136574.9|136484.9|28
1622743460000|2021-06-03 18:04:20|136583.1|136493.1|136579.4|136489.4|136583.9|136493.9|136578.5|136488.5|25
1622743470000|2021-06-03 18:04:30|136579.9|136489.9|136582.6|136492.6|136585.2|136495.2|136579.2|136489.2|23
1622743480000|2021-06-03 18:04:40|136582.5|136492.5|136577.4|136487.4|136584|136494|136574.3|136484.3|24
1622743490000|2021-06-03 18:04:50|136576.9|136486.9|136574.6|136484.6|136578.1|136488.1|136574.5|136484.5|17
1622743500000|2021-06-03 18:05:00|136574.9|136484.9|136574.7|136484.7|136576|136486|136574.2|136484.2|18
1622743510000|2021-06-03 18:05:10|136574.6|136484.6|136570.2|136480.2|136576.4|136486.4|136568.3|136478.3|22
1622743520000|2021-06-03 18:05:20|136569.1|136479.1|136560.2|136470.2|136570.1|136480.1|136558.1|136468.1|24
1622743530000|2021-06-03 18:05:30|136559.7|136469.7|136561|136471|136562.9|136472.9|136551.9|136461.9|26
1622743540000|2021-06-03 18:05:40|136559.4|136469.4|136559.5|136469.5|136560.3|136470.3|136555.3|136465.3|24
1622743550000|2021-06-03 18:05:50|136559.7|136469.7|136561.1|136471.1|136561.7|136471.7|136558.6|136468.6|20
1622743560000|2021-06-03 18:06:00|136560.5|136470.5|136564.9|136474.9|136567|136477|136560.5|136470.5|23
1622743570000|2021-06-03 18:06:10|136562.6|136472.6|136563.6|136473.6|136563.9|136473.9|136562.2|136472.2|14
1622743580000|2021-06-03 18:06:20|136564.3|136474.3|136566.1|136476.1|136567.2|136477.2|136559.6|136469.6|20
1622743590000|2021-06-03 18:06:30|136566.2|136476.2|136557.5|136467.5|136567.3|136477.3|136557.2|136467.2|17
1622743600000|2021-06-03 18:06:40|136556.9|136466.9|136559|136469|136559|136469|136556.7|136466.7|21
1622743610000|2021-06-03 18:06:50|136559.3|136469.3|136557.2|136467.2|136559.3|136469.3|136556.4|136466.4|11
1622743620000|2021-06-03 18:07:00|136557|136467|136551.6|136461.6|136558.5|136468.5|136551.6|136461.6|24
1622743630000|2021-06-03 18:07:10|136551.9|136461.9|136559.2|136469.2|136563.6|136473.6|136551.3|136461.3|22
1622743640000|2021-06-03 18:07:20|136558.6|136468.6|136556.1|136466.1|136562.3|136472.3|136555.5|136465.5|26
1622743650000|2021-06-03 18:07:30|136555.7|136465.7|136554.1|136464.1|136555.7|136465.7|136552.9|136462.9|16
1622743660000|2021-06-03 18:07:40|136554.5|136464.5|136550.7|136460.7|136554.6|136464.6|136550.3|136460.3|19
1622743670000|2021-06-03 18:07:50|136551.1|136461.1|136562.8|136472.8|136566.7|136476.7|136551.1|136461.1|22
1622743680000|2021-06-03 18:08:00|136563.1|136473.1|136585.1|136495.1|136600.2|136495.1|136560.9|136468|27
1622743690000|2021-06-03 18:08:10|136584.9|136494.9|136578.1|136488.1|136584.9|136494.9|136577.1|136487.1|27
1622743700000|2021-06-03 18:08:20|136577.8|136487.8|136569.1|136479.1|136585.7|136495.7|136569.1|136479.1|26
1622743710000|2021-06-03 18:08:30|136569.2|136479.2|136562.1|136472.1|136569.5|136479.5|136552|136462|27
1622743720000|2021-06-03 18:08:40|136560.8|136470.8|136561|136471|136565|136475|136559.5|136469.5|21
1622743730000|2021-06-03 18:08:50|136560.5|136470.5|136550.1|136460.1|136561.6|136471.6|136546.4|136456.4|20
1622743740000|2021-06-03 18:09:00|136552.2|136462.2|136547.3|136457.3|136554.8|136464.8|136544.3|136454.3|23
1622743750000|2021-06-03 18:09:10|136547.5|136457.5|136545.9|136455.9|136547.5|136457.5|136544.2|136454.2|15
1622743760000|2021-06-03 18:09:20|136545.8|136455.8|136547.9|136457.9|136551.7|136461.7|136545.8|136455.8|17
1622743770000|2021-06-03 18:09:30|136547.7|136457.7|136566.8|136476.8|136569.7|136479.7|136547.7|136457.7|21
1622743780000|2021-06-03 18:09:40|136566.2|136476.2|136562.3|136472.3|136570.5|136480.5|136561.6|136471.6|20
1622743790000|2021-06-03 18:09:50|136562.1|136472.1|136569.7|136479.7|136569.8|136479.8|136562|136472|14
1622743800000|2021-06-03 18:10:00|136569.9|136479.9|136559.8|136469.8|136569.9|136479.9|136558.8|136468.8|21
1622743810000|2021-06-03 18:10:10|136560.4|136470.4|136559.6|136469.6|136561.7|136471.7|136557.2|136467.2|27
1622743820000|2021-06-03 18:10:20|136558.6|136468.6|136565.6|136475.6|136565.6|136475.6|136557.6|136467.6|24
1622743830000|2021-06-03 18:10:30|136575.1|136485.1|136575.9|136485.9|136586.5|136496.5|136569.1|136479.1|27
1622743840000|2021-06-03 18:10:40|136576.9|136486.9|136570.7|136480.7|136578.6|136488.6|136570.5|136480.5|21
1622743850000|2021-06-03 18:10:50|136571.8|136481.8|136568.1|136478.1|136572.4|136482.4|136567|136477|20
1622743860000|2021-06-03 18:11:00|136567.6|136477.6|136571|136481|136575.6|136485.6|136567.3|136477.3|15
1622743870000|2021-06-03 18:11:10|136571.6|136481.6|136567.6|136477.6|136572.3|136482.3|136567.6|136477.6|19
1622743880000|2021-06-03 18:11:20|136567.8|136477.8|136570|136480|136578.5|136488.5|136567.8|136477.8|22
1622743890000|2021-06-03 18:11:30|136568.8|136478.8|136579.5|136489.5|136580.6|136490.6|136568.8|136478.8|28
1622743900000|2021-06-03 18:11:40|136578.8|136488.8|136576.9|136486.9|136578.9|136488.9|136576.9|136486.9|15
1622743910000|2021-06-03 18:11:50|136580.2|136490.2|136572.7|136482.7|136580.2|136490.2|136572.1|136482.1|14
1622743920000|2021-06-03 18:12:00|136571.8|136481.8|136576.1|136486.1|136576.1|136486.1|136571.8|136481.8|14
1622743930000|2021-06-03 18:12:10|136575.2|136485.2|136567.5|136477.5|136575.3|136485.3|136566.2|136476.2|17
1622743940000|2021-06-03 18:12:20|136567.4|136477.4|136569.6|136479.6|136576.9|136486.9|136565.4|136475.4|25
1622743950000|2021-06-03 18:12:30|136570|136480|136570.5|136480.5|136577.4|136487.4|136569.4|136479.4|24
1622743960000|2021-06-03 18:12:40|136571.1|136481.1|136570.9|136480.9|136572.1|136482.1|136569.2|136479.2|18
1622743970000|2021-06-03 18:12:50|136571.1|136481.1|136569.1|136479.1|136571.3|136481.3|136567.2|136477.2|18
1622743980000|2021-06-03 18:13:00|136569.6|136479.6|136577.9|136487.9|136580.5|136490.5|136563.8|136473.8|19
1622743990000|2021-06-03 18:13:10|136571.6|136481.6|136573.4|136483.4|136577.4|136487.4|136570.6|136480.6|18
1622744000000|2021-06-03 18:13:20|136573.9|136483.9|136575.1|136485.1|136576.6|136486.6|136571|136481|16
1622744010000|2021-06-03 18:13:30|136574.7|136484.7|136573.5|136483.5|136574.7|136484.7|136571.9|136481.9|16
1622744020000|2021-06-03 18:13:40|136572.6|136482.6|136571.8|136481.8|136573.4|136483.4|136571.1|136481.1|8
1622744030000|2021-06-03 18:13:50|136571.6|136481.6|136563.3|136473.3|136573.1|136483.1|136563.2|136473.2|19
1622744040000|2021-06-03 18:14:00|136563.6|136473.6|136568|136478|136568|136478|136563.5|136473.5|16
1622744050000|2021-06-03 18:14:10|136568.2|136478.2|136561.4|136471.4|136568.2|136478.2|136558.5|136468.5|26
1622744060000|2021-06-03 18:14:20|136562.6|136472.6|136561.9|136471.9|136563.7|136473.7|136560.2|136470.2|29
1622744070000|2021-06-03 18:14:30|136561.4|136471.4|136562.4|136472.4|136562.8|136472.8|136561|136471|17
1622744080000|2021-06-03 18:14:40|136562.7|136472.7|136563|136473|136563|136473|136562|136472|16
1622744090000|2021-06-03 18:14:50|136564.5|136474.5|136559.8|136469.8|136564.5|136474.5|136558|136468|15
1622744100000|2021-06-03 18:15:00|136558.9|136468.9|136567.3|136477.3|136568.6|136478.6|136558.9|136468.9|21
1622744110000|2021-06-03 18:15:10|136568.3|136478.3|136566.1|136476.1|136585|136495|136566|136476|18
1622744120000|2021-06-03 18:15:20|136565.9|136475.9|136575.6|136485.6|136575.6|136485.6|136565.2|136475.2|16
1622744130000|2021-06-03 18:15:30|136571.3|136481.3|136570.4|136480.4|136572.1|136482.1|136566.9|136476.9|27
1622744140000|2021-06-03 18:15:40|136570.3|136480.3|136574.4|136484.4|136576.8|136486.8|136570.3|136480.3|32
1622744150000|2021-06-03 18:15:50|136574.1|136484.1|136572.5|136482.5|136574.1|136484.1|136572.3|136482.3|16
1622744160000|2021-06-03 18:16:00|136572.9|136482.9|136593.5|136503.5|136593.8|136503.8|136572.9|136482.9|30
1622744170000|2021-06-03 18:16:10|136592.2|136502.2|136596.8|136506.8|136598.7|136508.7|136590.1|136500.1|34
1622744180000|2021-06-03 18:16:20|136596.3|136506.3|136588.8|136498.8|136598.5|136508.5|136580.8|136490.8|28
1622744190000|2021-06-03 18:16:30|136589.5|136499.5|136571.3|136481.3|136589.5|136499.5|136571.1|136481.1|34
1622744200000|2021-06-03 18:16:40|136571.5|136481.5|136570.9|136480.9|136576|136486|136570.9|136480.9|16
1622744210000|2021-06-03 18:16:50|136568.1|136478.1|136559.2|136469.2|136584.2|136478.1|136556.3|136452|29
1622744220000|2021-06-03 18:17:00|136560|136470|136553.5|136463.5|136560.1|136470.1|136551.6|136461.6|22
1622744230000|2021-06-03 18:17:10|136554.3|136464.3|136562.1|136472.1|136563.7|136473.7|136553.8|136463.8|24
1622744240000|2021-06-03 18:17:20|136562.3|136472.3|136561.1|136471.1|136563.9|136473.9|136558.9|136468.9|20
1622744250000|2021-06-03 18:17:30|136561.7|136471.7|136566.7|136476.7|136572.7|136482.7|136560.5|136470.5|28
1622744260000|2021-06-03 18:17:40|136566.9|136476.9|136561.9|136471.9|136567.9|136477.9|136561.8|136471.8|31
1622744270000|2021-06-03 18:17:50|136561.7|136471.7|136568.5|136478.5|136568.5|136478.5|136561|136471|26
1622744280000|2021-06-03 18:18:00|136567.3|136477.3|136566.8|136476.8|136572.9|136482.9|136566.6|136476.6|25
1622744290000|2021-06-03 18:18:10|136567|136477|136558|136468|136569.6|136479.6|136557.8|136467.8|22
1622744300000|2021-06-03 18:18:20|136558.3|136468.3|136569.4|136479.4|136570.7|136480.7|136557.7|136467.7|25
1622744310000|2021-06-03 18:18:30|136569.5|136479.5|136556.8|136466.8|136569.5|136479.5|136556.6|136466.6|28
1622744320000|2021-06-03 18:18:40|136557.2|136467.2|136563.9|136473.9|136566.9|136476.9|136557.2|136467.2|20
1622744330000|2021-06-03 18:18:50|136564.1|136474.1|136562.3|136472.3|136564.1|136474.1|136562.1|136472.1|15
1622744340000|2021-06-03 18:19:00|136562|136472|136560|136470|136577.3|136472.1|136553.7|136444.8|25
1622744350000|2021-06-03 18:19:10|136560.4|136470.4|136551.7|136461.7|136560.4|136470.4|136551.3|136461.3|21
1622744360000|2021-06-03 18:19:20|136551.9|136461.9|136560.1|136470.1|136560.1|136470.1|136551.9|136461.9|15
1622744370000|2021-06-03 18:19:30|136559.7|136469.7|136563.9|136473.9|136564.4|136474.4|136558.4|136468.4|20
1622744380000|2021-06-03 18:19:40|136564.1|136474.1|136564.8|136474.8|136566|136476|136563.7|136473.7|18
1622744390000|2021-06-03 18:19:50|136565.1|136475.1|136544.6|136454.6|136565.1|136475.1|136544.4|136454.4|24
1622744400000|2021-06-03 18:20:00|136540.7|136450.7|136546.7|136456.7|136546.7|136456.7|136540.7|136450.7|24
1622744410000|2021-06-03 18:20:10|136546.5|136456.5|136559.9|136469.9|136561.3|136471.3|136546.5|136456.5|24
1622744420000|2021-06-03 18:20:20|136560.2|136470.2|136562.5|136472.5|136563.2|136473.2|136559.9|136469.9|19
1622744430000|2021-06-03 18:20:30|136562.3|136472.3|136557|136467|136562.9|136472.9|136556.4|136466.4|15
1622744440000|2021-06-03 18:20:40|136557.1|136467.1|136557.7|136467.7|136558.4|136468.4|136556.2|136466.2|15
1622744450000|2021-06-03 18:20:50|136557.5|136467.5|136558.8|136468.8|136559.4|136469.4|136554.4|136464.4|18
1622744460000|2021-06-03 18:21:00|136557.9|136467.9|136559.8|136469.8|136559.8|136469.8|136557.4|136467.4|21
1622744470000|2021-06-03 18:21:10|136559.6|136469.6|136567.3|136477.3|136570.3|136480.3|136559.1|136469.1|27
1622744480000|2021-06-03 18:21:20|136567.1|136477.1|136568.5|136478.5|136570.6|136480.6|136566.4|136476.4|23
1622744490000|2021-06-03 18:21:30|136567.9|136477.9|136568|136478|136568.5|136478.5|136567.8|136477.8|12
1622744500000|2021-06-03 18:21:40|136567.8|136477.8|136569.8|136479.8|136571.1|136481.1|136567.8|136477.8|11
1622744510000|2021-06-03 18:21:50|136569.1|136479.1|136569|136479|136570.1|136480.1|136564.6|136474.6|18
1622744520000|2021-06-03 18:22:00|136567.1|136477.1|136569.2|136479.2|136571.3|136481.3|136565.9|136475.9|20
1622744530000|2021-06-03 18:22:10|136570.3|136480.3|136561.2|136471.2|136570.3|136480.3|136560.3|136470.3|23
1622744540000|2021-06-03 18:22:20|136559.9|136469.9|136554.8|136464.8|136560.1|136470.1|136552.3|136462.3|15
1622744550000|2021-06-03 18:22:30|136555.4|136465.4|136555.5|136465.5|136556.9|136466.9|136554.4|136464.4|11
1622744560000|2021-06-03 18:22:40|136555|136465|136544.4|136454.4|136558.9|136468.9|136544.2|136454.2|22
1622744570000|2021-06-03 18:22:50|136544.5|136454.5|136543.1|136453.1|136545.4|136455.4|136542.5|136452.5|26
1622744580000|2021-06-03 18:23:00|136542.5|136452.5|136530.8|136440.8|136543.2|136453.2|136527.9|136437.9|23
1622744590000|2021-06-03 18:23:10|136530.3|136440.3|136531.7|136441.7|136534.5|136444.5|136527|136437|22
1622744600000|2021-06-03 18:23:20|136531.4|136441.4|136531.4|136441.4|136531.9|136441.9|136525.8|136435.8|21
1622744610000|2021-06-03 18:23:30|136530.9|136440.9|136533.5|136443.5|136533.5|136443.5|136529.7|136439.7|19
1622744620000|2021-06-03 18:23:40|136531.7|136441.7|136536.6|136446.6|136537.6|136447.6|136530.9|136440.9|23
1622744630000|2021-06-03 18:23:50|136536.2|136446.2|136538.6|136448.6|136539.8|136449.8|136536.1|136446.1|20
1622744640000|2021-06-03 18:24:00|136538.8|136448.8|136582.6|136492.6|136596.6|136506.6|136538.8|136448.8|33
1622744650000|2021-06-03 18:24:10|136582.1|136492.1|136565.2|136475.2|136582.1|136492.1|136561.3|136471.3|27
1622744660000|2021-06-03 18:24:20|136565.5|136475.5|136560.7|136470.7|136565.5|136475.5|136559.7|136469.7|20
1622744670000|2021-06-03 18:24:30|136559.6|136469.6|136548.5|136458.5|136563|136473|136545.6|136455.6|19
1622744680000|2021-06-03 18:24:40|136548|136458|136545.4|136455.4|136551.7|136461.7|136544.7|136454.7|16
1622744690000|2021-06-03 18:24:50|136545.2|136455.2|136557.5|136467.5|136557.5|136467.5|136545|136455|18
1622744700000|2021-06-03 18:25:00|136557|136467|136555|136465|136564.5|136474.5|136554.7|136464.7|20
1622744710000|2021-06-03 18:25:10|136554.8|136464.8|136556.4|136466.4|136556.4|136466.4|136554.7|136464.7|13
1622744720000|2021-06-03 18:25:20|136556.3|136466.3|136557.2|136467.2|136563|136473|136556.3|136466.3|15
1622744730000|2021-06-03 18:25:30|136556.5|136466.5|136554|136464|136557.3|136467.3|136551.8|136461.8|20
1622744740000|2021-06-03 18:25:40|136555.9|136465.9|136569.6|136479.6|136583.6|136493.6|136555.9|136465.9|20
1622744750000|2021-06-03 18:25:50|136569.3|136479.3|136556.9|136466.9|136577.2|136479.4|136553.5|136441.4|21
1622744760000|2021-06-03 18:26:00|136556.5|136466.5|136548.4|136458.4|136557.5|136467.5|136543.9|136453.9|22
1622744770000|2021-06-03 18:26:10|136549.9|136459.9|136550.8|136460.8|136553|136463|136548.7|136458.7|23
1622744780000|2021-06-03 18:26:20|136550.5|136460.5|136548.6|136458.6|136550.8|136460.8|136548|136458|11
1622744790000|2021-06-03 18:26:30|136548.3|136458.3|136544.4|136454.4|136548.3|136458.3|136522.4|136432.4|16
1622744800000|2021-06-03 18:26:40|136544.6|136454.6|136540.6|136450.6|136546.1|136456.1|136540.4|136450.4|13
1622744810000|2021-06-03 18:26:50|136541.1|136451.1|136541|136451|136542.6|136452.6|136539.9|136449.9|19
1622744820000|2021-06-03 18:27:00|136541.8|136451.8|136541.5|136451.5|136541.9|136451.9|136538.9|136448.9|22
1622744830000|2021-06-03 18:27:10|136541.1|136451.1|136540.2|136450.2|136541.2|136451.2|136539.1|136449.1|11
1622744840000|2021-06-03 18:27:20|136540.8|136450.8|136540.3|136450.3|136541.1|136451.1|136539.5|136449.5|11
1622744850000|2021-06-03 18:27:30|136540.6|136450.6|136542.1|136452.1|136543.7|136453.7|136524.1|136434.1|25
1622744860000|2021-06-03 18:27:40|136541.8|136451.8|136551.6|136461.6|136569.1|136466.2|136541.6|136439.1|12
1622744870000|2021-06-03 18:27:50|136551.2|136461.2|136554.3|136464.3|136554.5|136464.5|136548.6|136458.6|15
1622744880000|2021-06-03 18:28:00|136553.3|136463.3|136534.7|136444.7|136556.5|136466.5|136530.3|136440.3|24
1622744890000|2021-06-03 18:28:10|136535.1|136445.1|136533.6|136443.6|136535.2|136445.2|136530|136440|20
1622744900000|2021-06-03 18:28:20|136533.4|136443.4|136536.1|136446.1|136536.4|136446.4|136531.3|136441.3|19
1622744910000|2021-06-03 18:28:30|136536|136446|136545.6|136455.6|136545.6|136455.6|136533.8|136443.8|18
1622744920000|2021-06-03 18:28:40|136550|136460|136534.8|136444.8|136550|136460|136530.6|136440.6|22
1622744930000|2021-06-03 18:28:50|136535.4|136445.4|136547.3|136457.3|136547.3|136457.3|136535.4|136445.4|21
1622744940000|2021-06-03 18:29:00|136549.8|136459.8|136543.8|136453.8|136549.8|136459.8|136543|136453|19
1622744950000|2021-06-03 18:29:10|136544.1|136454.1|136531.1|136441.1|136544.5|136454.5|136531.1|136441.1|22
1622744960000|2021-06-03 18:29:20|136530.4|136440.4|136521.1|136431.1|136532.1|136442.1|136516.5|136426.5|26
1622744970000|2021-06-03 18:29:30|136521.6|136431.6|136529.8|136439.8|136532.7|136442.7|136519.9|136429.9|26
1622744980000|2021-06-03 18:29:40|136530.3|136440.3|136538.4|136448.4|136541.1|136451.1|136529.1|136439.1|19
1622744990000|2021-06-03 18:29:50|136536.1|136446.1|136552.2|136462.2|136552.7|136462.7|136536|136446|18
1622745000000|2021-06-03 18:30:00|136551.6|136461.6|136524|136434|136551.6|136461.6|136516.7|136426.7|30
1622745010000|2021-06-03 18:30:10|136524.7|136434.7|136522.8|136432.8|136524.7|136434.7|136519.2|136429.2|18
1622745020000|2021-06-03 18:30:20|136522.9|136432.9|136520.6|136430.6|136523.5|136433.5|136518.5|136428.5|13
1622745030000|2021-06-03 18:30:30|136520.4|136430.4|136517.3|136427.3|136521.1|136431.1|136513.7|136423.7|24
1622745040000|2021-06-03 18:30:40|136517.1|136427.1|136519.2|136429.2|136521.5|136431.5|136516.8|136426.8|21
1622745050000|2021-06-03 18:30:50|136519.7|136429.7|136549.8|136419.8|136551.7|136439.3|136519.7|136418.1|20
1622745060000|2021-06-03 18:31:00|136549.2|136419.2|136526.8|136436.8|136549.2|136437.6|136522.8|136419.2|27
1622745070000|2021-06-03 18:31:10|136525.9|136435.9|136521.8|136431.8|136528.2|136438.2|136520.8|136430.8|23
1622745080000|2021-06-03 18:31:20|136522.2|136432.2|136521.4|136431.4|136523.2|136433.2|136520.2|136430.2|22
1622745090000|2021-06-03 18:31:30|136522|136432|136521.2|136431.2|136522.3|136432.3|136520.3|136430.3|16
1622745100000|2021-06-03 18:31:40|136520.9|136430.9|136521.3|136431.3|136521.9|136431.9|136520.9|136430.9|10
1622745110000|2021-06-03 18:31:50|136521.5|136431.5|136522.6|136432.6|136523|136433|136521.3|136431.3|12
1622745120000|2021-06-03 18:32:00|136530.7|136440.7|136520|136430|136531.3|136441.3|136518.8|136428.8|25
1622745130000|2021-06-03 18:32:10|136518.2|136428.2|136515.7|136425.7|136519.8|136429.8|136512.2|136422.2|24
1622745140000|2021-06-03 18:32:20|136517|136427|136521.1|136431.1|136521.1|136431.1|136504.8|136414.8|24
1622745150000|2021-06-03 18:32:30|136524.9|136434.9|136519.4|136429.4|136524.9|136434.9|136517.9|136427.9|18
1622745160000|2021-06-03 18:32:40|136520.2|136430.2|136509.2|136419.2|136525.9|136430.8|136503.4|136395.6|20
1622745170000|2021-06-03 18:32:50|136508|136418|136508|136418|136508.3|136418.3|136506.6|136416.6|15
1622745180000|2021-06-03 18:33:00|136508.7|136418.7|136519.1|136429.1|136524.6|136434.6|136504.9|136414.9|23
1622745190000|2021-06-03 18:33:10|136518.7|136428.7|136517.3|136427.3|136520.8|136430.8|136516.7|136426.7|19
1622745200000|2021-06-03 18:33:20|136517.4|136427.4|136518.8|136428.8|136519.3|136429.3|136517.3|136427.3|14
1622745210000|2021-06-03 18:33:30|136518.4|136428.4|136507.8|136417.8|136518.6|136428.6|136501.2|136411.2|21
1622745220000|2021-06-03 18:33:40|136505.8|136415.8|136495.3|136405.3|136506.1|136416.1|136492.2|136402.2|24
1622745230000|2021-06-03 18:33:50|136495.9|136405.9|136498.9|136408.9|136498.9|136408.9|136495.9|136405.9|14
1622745240000|2021-06-03 18:34:00|136499.1|136409.1|136495.7|136405.7|136499.1|136409.1|136494.2|136404.2|14
1622745250000|2021-06-03 18:34:10|136495.8|136405.8|136484.8|136394.8|136498|136408|136474.5|136384.5|22
1622745260000|2021-06-03 18:34:20|136485.9|136395.9|136489.7|136399.7|136492.9|136402.9|136485.3|136395.3|17
1622745270000|2021-06-03 18:34:30|136489.8|136399.8|136501|136411|136503.8|136413.8|136489.8|136399.8|19
1622745280000|2021-06-03 18:34:40|136501.6|136411.6|136491|136401|136501.6|136411.6|136489.1|136399.1|26
1622745290000|2021-06-03 18:34:50|136491.3|136401.3|136493.6|136403.6|136494.9|136404.9|136491|136401|13
1622745300000|2021-06-03 18:35:00|136493.8|136403.8|136478.6|136388.6|136493.9|136403.9|136474.3|136384.3|9
1622745310000|2021-06-03 18:35:10|136477.4|136387.4|136488.9|136398.9|136488.9|136398.9|136474.1|136384.1|13
1622745320000|2021-06-03 18:35:20|136487.1|136397.1|136498.4|136408.4|136498.6|136408.6|136487.1|136397.1|21
1622745330000|2021-06-03 18:35:30|136498.5|136408.5|136497.4|136407.4|136498.7|136408.7|136496.4|136406.4|19
1622745340000|2021-06-03 18:35:40|136496.7|136406.7|136508.5|136418.5|136508.5|136418.5|136496.7|136406.7|25
1622745350000|2021-06-03 18:35:50|136508.8|136418.8|136503.7|136413.7|136508.8|136418.8|136495.2|136405.2|23
1622745360000|2021-06-03 18:36:00|136503.3|136413.3|136491.1|136401.1|136503.3|136413.3|136474.7|136384.7|27
1622745370000|2021-06-03 18:36:10|136490|136400|136500.8|136410.8|136505.3|136415.3|136488.5|136398.5|27
1622745380000|2021-06-03 18:36:20|136501.3|136411.3|136474.8|136384.8|136501.3|136411.3|136470.5|136380.5|26
1622745390000|2021-06-03 18:36:30|136471.9|136381.9|136479.1|136389.1|136479.5|136389.5|136471.9|136381.9|16
1622745400000|2021-06-03 18:36:40|136479.6|136389.6|136479.9|136389.9|136480.1|136390.1|136478.1|136388.1|9
1622745410000|2021-06-03 18:36:50|136479|136389|136479.4|136389.4|136480.2|136390.2|136478.7|136388.7|12
1622745420000|2021-06-03 18:37:00|136479.8|136389.8|136467.4|136377.4|136479.8|136389.8|136465.6|136375.6|15
1622745430000|2021-06-03 18:37:10|136467|136377|136470.8|136380.8|136470.8|136380.8|136466.4|136376.4|16
1622745440000|2021-06-03 18:37:20|136469.5|136379.5|136481.3|136391.3|136481.3|136391.3|136469.5|136379.5|16
1622745450000|2021-06-03 18:37:30|136482|136392|136477.9|136387.9|136482.9|136392.9|136476.8|136386.8|23
1622745460000|2021-06-03 18:37:40|136477.8|136387.8|136480.1|136390.1|136481.6|136391.6|136477.8|136387.8|16
1622745470000|2021-06-03 18:37:50|136480.8|136390.8|136484.7|136394.7|136490.4|136400.4|136478.8|136388.8|18
1622745480000|2021-06-03 18:38:00|136485.3|136395.3|136487.5|136397.5|136488.5|136398.5|136484.8|136394.8|16
1622745490000|2021-06-03 18:38:10|136487.2|136397.2|136486.2|136396.2|136487.5|136397.5|136485.9|136395.9|14
1622745500000|2021-06-03 18:38:20|136486.5|136396.5|136475|136385|136486.5|136396.5|136465.6|136375.6|25
1622745510000|2021-06-03 18:38:30|136474.7|136384.7|136461.4|136371.4|136476.6|136386.6|136461.4|136371.4|22
1622745520000|2021-06-03 18:38:40|136464.3|136374.3|136465.4|136375.4|136467.7|136377.7|136459.5|136369.5|17
1622745530000|2021-06-03 18:38:50|136462.3|136372.3|136462.6|136372.6|136462.9|136372.9|136459.8|136369.8|14
1622745540000|2021-06-03 18:39:00|136463.7|136373.7|136468.4|136378.4|136474.3|136384.3|136462.3|136372.3|23
1622745550000|2021-06-03 18:39:10|136468.6|136378.6|136470.6|136380.6|136472.4|136382.4|136468.6|136378.6|13
1622745560000|2021-06-03 18:39:20|136471.5|136381.5|136472.4|136382.4|136474.1|136384.1|136467|136377|19
1622745570000|2021-06-03 18:39:30|136472.6|136382.6|136472.2|136382.2|136473.3|136383.3|136472.1|136382.1|17
1622745580000|2021-06-03 18:39:40|136472.3|136382.3|136468.9|136378.9|136473.4|136383.4|136467|136377|18
1622745590000|2021-06-03 18:39:50|136468.8|136378.8|136470.1|136380.1|136470.2|136380.2|136464.5|136374.5|18
1622745600000|2021-06-03 18:40:00|136469.1|136379.1|136470.1|136380.1|136471.3|136381.3|136469.1|136379.1|18
1622745610000|2021-06-03 18:40:10|136468.5|136378.5|136468.8|136378.8|136470.3|136380.3|136468.4|136378.4|9
1622745620000|2021-06-03 18:40:20|136468.6|136378.6|136466.2|136376.2|136469.3|136379.3|136463.5|136373.5|13
1622745630000|2021-06-03 18:40:30|136466|136376|136496.6|136366.6|136496.6|136392.3|136462.4|136366.6|15
1622745640000|2021-06-03 18:40:40|136499.4|136369.4|136475.7|136385.7|136502|136390.6|136475.1|136369.4|20
1622745650000|2021-06-03 18:40:50|136475.8|136385.8|136488.4|136398.4|136493.4|136403.4|136475.8|136385.8|28
1622745660000|2021-06-03 18:41:00|136485.8|136395.8|136485.5|136395.5|136487.4|136397.4|136485.1|136395.1|13
1622745670000|2021-06-03 18:41:10|136486|136396|136479.1|136389.1|136486.1|136396.1|136473.4|136383.4|19
1622745680000|2021-06-03 18:41:20|136480.2|136390.2|136474.8|136384.8|136480.4|136390.4|136473.7|136383.7|13
1622745690000|2021-06-03 18:41:30|136474.9|136384.9|136474.9|136384.9|136475.2|136385.2|136474|136384|15
1622745700000|2021-06-03 18:41:40|136475|136385|136474.5|136384.5|136482|136392|136473.4|136383.4|20
1622745710000|2021-06-03 18:41:50|136473.5|136383.5|136474.3|136384.3|136474.6|136384.6|136473.3|136383.3|20
1622745720000|2021-06-03 18:42:00|136474.2|136384.2|136474.5|136384.5|136475.6|136385.6|136474.1|136384.1|14
1622745730000|2021-06-03 18:42:10|136474.4|136384.4|136473|136383|136483.1|136393.1|136472.5|136382.5|22
1622745740000|2021-06-03 18:42:20|136473.3|136383.3|136462.8|136372.8|136474|136384|136461.5|136371.5|21
1622745750000|2021-06-03 18:42:30|136462.7|136372.7|136453.2|136363.2|136464.1|136374.1|136447.7|136357.7|19
1622745760000|2021-06-03 18:42:40|136453.3|136363.3|136433.4|136343.4|136453.8|136363.8|136423.2|136333.2|23
1622745770000|2021-06-03 18:42:50|136433.5|136343.5|136435.1|136345.1|136436.6|136346.6|136433.2|136343.2|19
1622745780000|2021-06-03 18:43:00|136435.4|136345.4|136438|136348|136438|136348|136422.5|136332.5|24
1622745790000|2021-06-03 18:43:10|136460|136330|136431.1|136341.1|136460|136356.6|136428.4|136330|30
1622745800000|2021-06-03 18:43:20|136429.2|136339.2|136442.7|136352.7|136442.9|136352.9|136428.7|136338.7|23
1622745810000|2021-06-03 18:43:30|136444.5|136354.5|136442.8|136352.8|136444.9|136354.9|136442.6|136352.6|17
1622745820000|2021-06-03 18:43:40|136442.9|136352.9|136431.8|136341.8|136445|136355|136427.7|136337.7|20
1622745830000|2021-06-03 18:43:50|136432.7|136342.7|136454.8|136364.8|136455.4|136365.4|136432.5|136342.5|26
1622745840000|2021-06-03 18:44:00|136443.8|136353.8|136453.4|136363.4|136456|136366|136443.8|136353.8|24
1622745850000|2021-06-03 18:44:10|136454.7|136364.7|136456.4|136366.4|136457.5|136367.5|136454.1|136364.1|16
1622745860000|2021-06-03 18:44:20|136454.8|136364.8|136465.9|136375.9|136472|136382|136454.8|136364.8|14
1622745870000|2021-06-03 18:44:30|136464.8|136374.8|136466.6|136376.6|136489.9|136399.9|136464.3|136374.3|24
1622745880000|2021-06-03 18:44:40|136466.9|136376.9|136467.9|136377.9|136469.9|136379.9|136466.9|136376.9|16
1622745890000|2021-06-03 18:44:50|136467.7|136377.7|136470.2|136380.2|136476.2|136386.2|136467.7|136377.7|14
1622745900000|2021-06-03 18:45:00|136469.7|136379.7|136444.8|136354.8|136469.7|136379.7|136444.8|136354.8|26
1622745910000|2021-06-03 18:45:10|136444.7|136354.7|136447.9|136357.9|136447.9|136357.9|136444.7|136354.7|16
1622745920000|2021-06-03 18:45:20|136448|136358|136457.9|136367.9|136460.8|136370.8|136447|136357|22
1622745930000|2021-06-03 18:45:30|136458.9|136368.9|136458.2|136368.2|136464.6|136374.6|136455|136365|19
1622745940000|2021-06-03 18:45:40|136458.9|136368.9|136449.6|136359.6|136458.9|136368.9|136444.6|136354.6|19
1622745950000|2021-06-03 18:45:50|136449.5|136359.5|136454.5|136364.5|136455.1|136365.1|136443.1|136353.1|20
1622745960000|2021-06-03 18:46:00|136457.8|136367.8|136456.6|136366.6|136465.2|136375.2|136451.9|136361.9|23
1622745970000|2021-06-03 18:46:10|136457.7|136367.7|136458.1|136368.1|136458.1|136368.1|136455.1|136365.1|15
1622745980000|2021-06-03 18:46:20|136457.5|136367.5|136457|136367|136458.1|136368.1|136456.1|136366.1|15
1622745990000|2021-06-03 18:46:30|136457.1|136367.1|136500|136410|136500.3|136410.3|136456.8|136366.8|23
1622746000000|2021-06-03 18:46:40|136496.1|136406.1|136501.3|136411.3|136505.5|136415.5|136496.1|136406.1|22
1622746010000|2021-06-03 18:46:50|136501.2|136411.2|136492.7|136402.7|136501.3|136411.3|136485.7|136395.7|18
1622746020000|2021-06-03 18:47:00|136491.7|136401.7|136498.4|136408.4|136501.8|136411.8|136490.6|136400.6|25
1622746030000|2021-06-03 18:47:10|136499.6|136409.6|136489|136399|136499.9|136409.9|136486.6|136396.6|20
1622746040000|2021-06-03 18:47:20|136488.7|136398.7|136469.3|136379.3|136489.4|136399.4|136467.6|136377.6|28
1622746050000|2021-06-03 18:47:30|136470.2|136380.2|136457.3|136367.3|136470.5|136380.5|136455.9|136365.9|21
1622746060000|2021-06-03 18:47:40|136459.3|136369.3|136457.5|136367.5|136460.7|136370.7|136455.8|136365.8|20
1622746070000|2021-06-03 18:47:50|136457.1|136367.1|136463|136373|136466.3|136376.3|136456.4|136366.4|21
1622746080000|2021-06-03 18:48:00|136462.8|136372.8|136464|136374|136465|136375|136462.1|136372.1|6
1622746090000|2021-06-03 18:48:10|136463.5|136373.5|136461.2|136371.2|136464.8|136374.8|136460.2|136370.2|15
1622746100000|2021-06-03 18:48:20|136461.1|136371.1|136458.7|136368.7|136462.2|136372.2|136458.1|136368.1|16
1622746110000|2021-06-03 18:48:30|136468.2|136378.2|136461.2|136371.2|136474.7|136384.7|136459.1|136369.1|29
1622746120000|2021-06-03 18:48:40|136462.2|136372.2|136467.3|136377.3|136468.6|136378.6|136460.1|136370.1|20
1622746130000|2021-06-03 18:48:50|136459.5|136369.5|136471.3|136381.3|136472.9|136382.9|136459.3|136369.3|20
1622746140000|2021-06-03 18:49:00|136474.2|136384.2|136471.7|136381.7|136474.7|136384.7|136471.2|136381.2|18
1622746150000|2021-06-03 18:49:10|136472.8|136382.8|136471.3|136381.3|136472.8|136382.8|136470.8|136380.8|7
1622746160000|2021-06-03 18:49:20|136471.2|136381.2|136467.2|136377.2|136474.6|136384.6|136466.3|136376.3|15
1622746170000|2021-06-03 18:49:30|136466.8|136376.8|136457.4|136367.4|136468.6|136378.6|136449.9|136359.9|26
1622746180000|2021-06-03 18:49:40|136456.7|136366.7|136464.5|136374.5|136465.6|136375.6|136456|136366|20
1622746190000|2021-06-03 18:49:50|136464.2|136374.2|136475.9|136385.9|136479|136389|136460.3|136370.3|24
1622746200000|2021-06-03 18:50:00|136475.7|136385.7|136476.4|136386.4|136477|136387|136475.5|136385.5|16
1622746210000|2021-06-03 18:50:10|136476.1|136386.1|136472.2|136382.2|136476.1|136386.1|136471.2|136381.2|14
1622746220000|2021-06-03 18:50:20|136472.6|136382.6|136472.9|136382.9|136473.4|136383.4|136472.6|136382.6|8
1622746230000|2021-06-03 18:50:30|136472.6|136382.6|136471.9|136381.9|136472.9|136382.9|136470.7|136380.7|8
1622746240000|2021-06-03 18:50:40|136472.6|136382.6|136480.6|136390.6|136501.9|136392.9|136472.6|136371.4|22
1622746250000|2021-06-03 18:50:50|136480.4|136390.4|136481.3|136391.3|136481.4|136391.4|136480.3|136390.3|13
1622746260000|2021-06-03 18:51:00|136481.4|136391.4|136475.8|136385.8|136481.4|136391.4|136465|136375|24
1622746270000|2021-06-03 18:51:10|136475.7|136385.7|136476.2|136386.2|136476.2|136386.2|136475.7|136385.7|9
1622746280000|2021-06-03 18:51:20|136476|136386|136470.6|136380.6|136477|136387|136470.6|136380.6|14
1622746290000|2021-06-03 18:51:30|136469.4|136379.4|136468.4|136378.4|136471.3|136381.3|136464.4|136374.4|23
1622746300000|2021-06-03 18:51:40|136471|136381|136469.3|136379.3|136471|136381|136467.8|136377.8|20
1622746310000|2021-06-03 18:51:50|136470.6|136380.6|136466.9|136376.9|136470.6|136380.6|136466.6|136376.6|17
1622746320000|2021-06-03 18:52:00|136470.3|136380.3|136464.4|136374.4|136473.8|136383.8|136464.3|136374.3|22
1622746330000|2021-06-03 18:52:10|136464.8|136374.8|136470.9|136380.9|136472.3|136382.3|136464.8|136374.8|21
1622746340000|2021-06-03 18:52:20|136471.7|136381.7|136480.6|136390.6|136483.5|136393.5|136469.8|136379.8|25
1622746350000|2021-06-03 18:52:30|136480|136390|136478|136388|136480|136390|136477.9|136387.9|16
1622746360000|2021-06-03 18:52:40|136477.6|136387.6|136477.1|136387.1|136478.1|136388.1|136474.4|136384.4|15
1622746370000|2021-06-03 18:52:50|136477.4|136387.4|136490.3|136400.3|136493.1|136403.1|136476.5|136386.5|20
1622746380000|2021-06-03 18:53:00|136490.7|136400.7|136498.5|136408.5|136508.9|136418.9|136490.7|136400.7|24
1622746390000|2021-06-03 18:53:10|136500.2|136410.2|136505.3|136415.3|136506|136416|136498.6|136408.6|20
1622746400000|2021-06-03 18:53:20|136504.6|136414.6|136508.2|136418.2|136512.2|136422.2|136504.6|136414.6|20
1622746410000|2021-06-03 18:53:30|136509.7|136419.7|136510.5|136420.5|136516.5|136426.5|136505.5|136415.5|23
1622746420000|2021-06-03 18:53:40|136509.7|136419.7|136509.7|136419.7|136510.5|136420.5|136509.3|136419.3|11
1622746430000|2021-06-03 18:53:50|136510.1|136420.1|136509.6|136419.6|136510.1|136420.1|136509.2|136419.2|13
1622746440000|2021-06-03 18:54:00|136509.9|136419.9|136506.1|136416.1|136515|136425|136505.9|136415.9|26
1622746450000|2021-06-03 18:54:10|136506.5|136416.5|136505.9|136415.9|136507|136417|136505.9|136415.9|18
1622746460000|2021-06-03 18:54:20|136506.6|136416.6|136505.1|136415.1|136506.8|136416.8|136504.9|136414.9|18
1622746470000|2021-06-03 18:54:30|136504.6|136414.6|136495.6|136405.6|136504.6|136414.6|136490.8|136400.8|24
1622746480000|2021-06-03 18:54:40|136495.5|136405.5|136495.9|136405.9|136496.5|136406.5|136495.4|136405.4|17
1622746490000|2021-06-03 18:54:50|136495.7|136405.7|136496.6|136406.6|136497|136407|136495.4|136405.4|18
1622746500000|2021-06-03 18:55:00|136496.2|136406.2|136501.6|136411.6|136502|136412|136491.4|136401.4|18
1622746510000|2021-06-03 18:55:10|136500.3|136410.3|136496|136406|136501.3|136411.3|136493.3|136403.3|22
1622746520000|2021-06-03 18:55:20|136495.9|136405.9|136495.3|136405.3|136498.3|136408.3|136491.7|136401.7|23
1622746530000|2021-06-03 18:55:30|136495.1|136405.1|136491.5|136401.5|136495.1|136405.1|136491.1|136401.1|17
1622746540000|2021-06-03 18:55:40|136491.1|136401.1|136492|136402|136492.6|136402.6|136490.3|136400.3|17
1622746550000|2021-06-03 18:55:50|136492.5|136402.5|136491.5|136401.5|136496|136406|136490|136400|23
1622746560000|2021-06-03 18:56:00|136491|136401|136490|136400|136491.9|136401.9|136489.6|136399.6|22
1622746570000|2021-06-03 18:56:10|136490.9|136400.9|136507.8|136417.8|136516.1|136426.1|136489.8|136399.8|20
1622746580000|2021-06-03 18:56:20|136508.3|136418.3|136509.7|136419.7|136514.3|136424.3|136508.3|136418.3|13
1622746590000|2021-06-03 18:56:30|136508.8|136418.8|136519.1|136429.1|136526|136436|136508.5|136418.5|26
1622746600000|2021-06-03 18:56:40|136519.2|136429.2|136525.7|136435.7|136530.8|136440.8|136518.6|136428.6|28
1622746610000|2021-06-03 18:56:50|136526.4|136436.4|136545.8|136455.8|136545.8|136455.8|136524.2|136434.2|24
1622746620000|2021-06-03 18:57:00|136549.2|136459.2|136522.8|136432.8|136549.2|136459.2|136522.8|136418.8|21
1622746630000|2021-06-03 18:57:10|136519.5|136429.5|136523.7|136433.7|136523.9|136433.9|136518.6|136428.6|25
1622746640000|2021-06-03 18:57:20|136523.6|136433.6|136524.6|136434.6|136525.2|136435.2|136522.3|136432.3|23
1622746650000|2021-06-03 18:57:30|136524.3|136434.3|136521.5|136431.5|136524.4|136434.4|136520.5|136430.5|26
1622746660000|2021-06-03 18:57:40|136521.2|136431.2|136536.1|136446.1|136543.8|136453.8|136521.2|136431.2|25
1622746670000|2021-06-03 18:57:50|136534.6|136444.6|136533.4|136443.4|136537.4|136447.4|136533.4|136443.4|22
1622746680000|2021-06-03 18:58:00|136527.7|136437.7|136522.9|136432.9|136527.7|136437.7|136521.4|136431.4|26
1622746690000|2021-06-03 18:58:10|136523.3|136433.3|136522.2|136432.2|136523.3|136433.3|136520.7|136430.7|17
1622746700000|2021-06-03 18:58:20|136521.9|136431.9|136501.8|136411.8|136522.1|136432.1|136501|136411|24
1622746710000|2021-06-03 18:58:30|136500.3|136410.3|136504.7|136414.7|136505.2|136415.2|136500.3|136410.3|21
1622746720000|2021-06-03 18:58:40|136504.3|136414.3|136509.4|136419.4|136512.9|136422.9|136503.6|136413.6|28
1622746730000|2021-06-03 18:58:50|136512.7|136422.7|136511.4|136421.4|136514.4|136424.4|136505.6|136415.6|24
1622746740000|2021-06-03 18:59:00|136505.3|136415.3|136518|136428|136520.6|136430.6|136505.3|136415.3|26
1622746750000|2021-06-03 18:59:10|136516.4|136426.4|136537.5|136447.5|136551.7|136449.7|136510.7|136420.7|19
1622746760000|2021-06-03 18:59:20|136534.1|136444.1|136534.3|136444.3|136540.5|136450.5|136524.7|136434.7|28
1622746770000|2021-06-03 18:59:30|136530.6|136440.6|136546|136456|136550.2|136460.2|136530.6|136440.6|30
1622746780000|2021-06-03 18:59:40|136548.5|136458.5|136543.8|136453.8|136553.9|136463.9|136543.3|136453.3|27
1622746790000|2021-06-03 18:59:50|136545.4|136455.4|136561|136471|136561|136471|136544|136454|27
1622746800000|2021-06-03 19:00:00|136558.4|136468.4|136547.5|136457.5|136599.3|136488.5|136547.5|136457.5|30
1622746810000|2021-06-03 19:00:10|136546.5|136456.5|136554.1|136464.1|136555|136465|136544.1|136454.1|20
1622746820000|2021-06-03 19:00:20|136553.8|136463.8|136537.3|136447.3|136560.4|136470.4|136535.1|136445.1|23
1622746830000|2021-06-03 19:00:30|136538.2|136448.2|136547.2|136457.2|136558.7|136457.2|136528.9|136425|34
1622746840000|2021-06-03 19:00:40|136546.2|136456.2|136544.2|136454.2|136547.8|136457.8|136542|136452|16
1622746850000|2021-06-03 19:00:50|136543.2|136453.2|136546.3|136456.3|136546.6|136456.6|136543.2|136453.2|13
1622746860000|2021-06-03 19:01:00|136543.9|136453.9|136539.3|136449.3|136543.9|136453.9|136538.3|136448.3|19
1622746870000|2021-06-03 19:01:10|136538.7|136448.7|136539.3|136449.3|136544.7|136454.7|136536.5|136446.5|22
1622746880000|2021-06-03 19:01:20|136539.5|136449.5|136544.9|136454.9|136559.4|136455.7|136539.4|136425.1|26
1622746890000|2021-06-03 19:01:30|136545.4|136455.4|136542.8|136452.8|136545.4|136455.4|136540|136450|18
1622746900000|2021-06-03 19:01:40|136543.3|136453.3|136538.6|136448.6|136544|136454|136532.5|136442.5|34
1622746910000|2021-06-03 19:01:50|136540|136450|136543.5|136453.5|136543.5|136453.5|136531.7|136441.7|23
1622746920000|2021-06-03 19:02:00|136556.9|136426.9|136540.2|136450.2|136559.8|136456.6|136533|136426.9|27
1622746930000|2021-06-03 19:02:10|136539.5|136449.5|136544|136454|136544|136454|136537.3|136447.3|18
1622746940000|2021-06-03 19:02:20|136543.8|136453.8|136529|136439|136543.8|136453.8|136527.2|136437.2|26
1622746950000|2021-06-03 19:02:30|136529.7|136439.7|136522.5|136432.5|136531|136441|136519.3|136429.3|32
1622746960000|2021-06-03 19:02:40|136522.3|136432.3|136529|136439|136537.5|136447.5|136518.4|136428.4|26
1622746970000|2021-06-03 19:02:50|136527.5|136437.5|136524.5|136434.5|136527.5|136437.5|136522.1|136432.1|26
1622746980000|2021-06-03 19:03:00|136524.7|136434.7|136518.5|136428.5|136525.6|136435.6|136518.5|136428.5|21
1622746990000|2021-06-03 19:03:10|136518.2|136428.2|136513|136423|136519.6|136429.6|136509.6|136419.6|19
1622747000000|2021-06-03 19:03:20|136513.1|136423.1|136522.3|136432.3|136525.5|136435.5|136513|136423|22
1622747010000|2021-06-03 19:03:30|136518.8|136428.8|136532.9|136402.9|136534.1|136429.2|136507.2|136402.9|17
1622747020000|2021-06-03 19:03:40|136530.6|136400.6|136513.8|136423.8|136530.6|136425.3|136512.3|136400.6|17
1622747030000|2021-06-03 19:03:50|136513.7|136423.7|136513.5|136423.5|136514|136424|136513|136423|10
1622747040000|2021-06-03 19:04:00|136513.7|136423.7|136517.5|136427.5|136524.7|136434.7|136513.6|136423.6|25
1622747050000|2021-06-03 19:04:10|136516|136426|136515|136425|136516|136426|136512.2|136422.2|25
1622747060000|2021-06-03 19:04:20|136514.5|136424.5|136510.8|136420.8|136514.5|136424.5|136506.6|136416.6|17
1622747070000|2021-06-03 19:04:30|136511.2|136421.2|136503.1|136413.1|136512.3|136422.3|136502.5|136412.5|21
1622747080000|2021-06-03 19:04:40|136503.3|136413.3|136502.8|136412.8|136511.5|136421.5|136502.5|136412.5|24
1622747090000|2021-06-03 19:04:50|136501|136411|136515.5|136425.5|136515.5|136425.5|136501|136411|20
1622747100000|2021-06-03 19:05:00|136515.6|136425.6|136512.6|136422.6|136515.8|136425.8|136511.5|136421.5|18
1622747110000|2021-06-03 19:05:10|136512.3|136422.3|136517.4|136427.4|136518.5|136428.5|136509.2|136419.2|19
1622747120000|2021-06-03 19:05:20|136516.8|136426.8|136517.8|136427.8|136519.1|136429.1|136516.6|136426.6|14
1622747130000|2021-06-03 19:05:30|136517.4|136427.4|136515.6|136425.6|136517.4|136427.4|136512.9|136422.9|15
1622747140000|2021-06-03 19:05:40|136515.8|136425.8|136513.9|136423.9|136516.5|136426.5|136512.4|136422.4|18
1622747150000|2021-06-03 19:05:50|136513.6|136423.6|136521.9|136431.9|136523.5|136433.5|136513.4|136423.4|16
1622747160000|2021-06-03 19:06:00|136521.2|136431.2|136517.5|136427.5|136523.7|136433.7|136515.4|136425.4|21
1622747170000|2021-06-03 19:06:10|136517.1|136427.1|136547.2|136457.2|136568.7|136460|136517.1|136427.1|24
1622747180000|2021-06-03 19:06:20|136549|136459|136519.8|136429.8|136549|136459|136516.3|136426.3|23
1622747190000|2021-06-03 19:06:30|136517.4|136427.4|136537.8|136447.8|136563.4|136454.8|136517.4|136406.7|30
1622747200000|2021-06-03 19:06:40|136538.1|136448.1|136545.5|136455.5|136547.2|136457.2|136536.9|136446.9|22
1622747210000|2021-06-03 19:06:50|136544.4|136454.4|136543.8|136453.8|136545.6|136455.6|136542.7|136452.7|13
1622747220000|2021-06-03 19:07:00|136549.8|136459.8|136580.4|136450.4|136583.5|136471.1|136546.7|136445.6|28
1622747230000|2021-06-03 19:07:10|136580.6|136450.6|136540.4|136450.4|136583.5|136453.5|136531.3|136425.4|24
1622747240000|2021-06-03 19:07:20|136536.7|136446.7|136543.2|136453.2|136547.3|136457.3|136530.3|136440.3|23
1622747250000|2021-06-03 19:07:30|136542.5|136452.5|136543.4|136453.4|136552.4|136462.4|136535.6|136445.6|27
1622747260000|2021-06-03 19:07:40|136542.7|136452.7|136535.4|136445.4|136542.9|136452.9|136535.4|136445.4|21
1622747270000|2021-06-03 19:07:50|136535.3|136445.3|136537|136447|136546.5|136456.5|136535.3|136445.3|18
1622747280000|2021-06-03 19:08:00|136537.2|136447.2|136536|136446|136538.9|136448.9|136536|136446|15
1622747290000|2021-06-03 19:08:10|136536.3|136446.3|136530.7|136440.7|136537.1|136447.1|136530.7|136440.7|17
1622747300000|2021-06-03 19:08:20|136538.4|136448.4|136528.9|136438.9|136538.4|136448.4|136526.5|136436.5|17
1622747310000|2021-06-03 19:08:30|136529.5|136439.5|136535.8|136445.8|136543.9|136453.9|136527.8|136437.8|21
1622747320000|2021-06-03 19:08:40|136535.4|136445.4|136529.2|136439.2|136545.4|136455.4|136526.5|136436.5|19
1622747330000|2021-06-03 19:08:50|136530.4|136440.4|136526.3|136436.3|136530.4|136440.4|136523.2|136433.2|15
1622747340000|2021-06-03 19:09:00|136524.9|136434.9|136535.5|136445.5|136547.1|136457.1|136524.9|136434.9|22
1622747350000|2021-06-03 19:09:10|136535.4|136445.4|136529.1|136439.1|136535.4|136445.4|136526.3|136436.3|19
1622747360000|2021-06-03 19:09:20|136529|136439|136527.5|136437.5|136529|136439|136527.4|136437.4|11
1622747370000|2021-06-03 19:09:30|136527|136437|136524.5|136434.5|136527.6|136437.6|136522.1|136432.1|11
1622747380000|2021-06-03 19:09:40|136524.2|136434.2|136527|136437|136527|136437|136523.3|136433.3|8
1622747390000|2021-06-03 19:09:50|136524.5|136434.5|136487.2|136397.2|136524.5|136434.5|136486.8|136396.8|27
1622747400000|2021-06-03 19:10:00|136489.5|136399.5|136499.8|136409.8|136501.5|136411.5|136489.1|136399.1|14
1622747410000|2021-06-03 19:10:10|136499.7|136409.7|136501.6|136411.6|136501.6|136411.6|136499.4|136409.4|14
1622747420000|2021-06-03 19:10:20|136501.7|136411.7|136494.9|136404.9|136501.7|136411.7|136494.9|136404.9|12
1622747430000|2021-06-03 19:10:30|136495.1|136405.1|136497.9|136407.9|136500.8|136410.8|136495.1|136405.1|10
1622747440000|2021-06-03 19:10:40|136497.8|136407.8|136498.3|136408.3|136499.7|136409.7|136496.2|136406.2|16
1622747450000|2021-06-03 19:10:50|136494.4|136404.4|136495.8|136405.8|136496.7|136406.7|136494.4|136404.4|13
1622747460000|2021-06-03 19:11:00|136495.9|136405.9|136495.2|136405.2|136496.3|136406.3|136495|136405|12
1622747470000|2021-06-03 19:11:10|136495.9|136405.9|136496|136406|136496.6|136406.6|136494.8|136404.8|8
1622747480000|2021-06-03 19:11:20|136496.2|136406.2|136495.9|136405.9|136498.6|136408.6|136475.9|136385.9|16
1622747490000|2021-06-03 19:11:30|136496.2|136406.2|136495.7|136405.7|136506.5|136416.5|136495.7|136405.7|21
1622747500000|2021-06-03 19:11:40|136497.1|136407.1|136506.8|136416.8|136508.1|136418.1|136496.4|136406.4|13
1622747510000|2021-06-03 19:11:50|136507.2|136417.2|136501.1|136411.1|136507.2|136417.2|136500.8|136410.8|13
1622747520000|2021-06-03 19:12:00|136500.9|136410.9|136500.3|136410.3|136501.4|136411.4|136492.8|136402.8|10
1622747530000|2021-06-03 19:12:10|136499|136409|136502.4|136412.4|136503.7|136413.7|136497.6|136407.6|8
1622747540000|2021-06-03 19:12:20|136501.9|136411.9|136502.1|136412.1|136502.9|136412.9|136479.7|136389.7|29
1622747550000|2021-06-03 19:12:30|136502.6|136412.6|136500.7|136410.7|136504.5|136414.5|136500.1|136410.1|14
1622747560000|2021-06-03 19:12:40|136501|136411|136504|136414|136504.8|136414.8|136498.4|136408.4|15
1622747570000|2021-06-03 19:12:50|136504.3|136414.3|136502.2|136412.2|136504.3|136414.3|136501.7|136411.7|10
1622747580000|2021-06-03 19:13:00|136502.3|136412.3|136502.3|136412.3|136505.8|136415.8|136498.6|136408.6|17
1622747590000|2021-06-03 19:13:10|136501.5|136411.5|136498.3|136408.3|136501.5|136411.5|136496.5|136406.5|15
1622747600000|2021-06-03 19:13:20|136498.8|136408.8|136496.4|136406.4|136501|136411|136495.3|136405.3|18
1622747610000|2021-06-03 19:13:30|136496.2|136406.2|136493|136403|136498.9|136408.9|136493|136403|14
1622747620000|2021-06-03 19:13:40|136495.3|136405.3|136495.9|136405.9|136496.1|136406.1|136494.9|136404.9|13
1622747630000|2021-06-03 19:13:50|136496.8|136406.8|136499.4|136409.4|136499.4|136409.4|136496.6|136406.6|16
1622747640000|2021-06-03 19:14:00|136499.5|136409.5|136501.5|136411.5|136501.5|136411.5|136495.5|136405.5|21
1622747650000|2021-06-03 19:14:10|136501.3|136411.3|136501.2|136411.2|136502.2|136412.2|136492.8|136402.8|19
1622747660000|2021-06-03 19:14:20|136500.3|136410.3|136501.2|136411.2|136502.6|136412.6|136498.3|136408.3|22
1622747670000|2021-06-03 19:14:30|136501.3|136411.3|136509.1|136419.1|136513.4|136423.4|136501.3|136411.3|15
1622747680000|2021-06-03 19:14:40|136508.9|136418.9|136509.4|136419.4|136509.4|136419.4|136508.5|136418.5|12
1622747690000|2021-06-03 19:14:50|136509.7|136419.7|136506.1|136416.1|136509.8|136419.8|136506.1|136416.1|13
1622747700000|2021-06-03 19:15:00|136506.3|136416.3|136507.2|136417.2|136507.7|136417.7|136506.3|136416.3|13
1622747710000|2021-06-03 19:15:10|136507.3|136417.3|136507.1|136417.1|136507.5|136417.5|136506.4|136416.4|13
1622747720000|2021-06-03 19:15:20|136507.6|136417.6|136507.9|136417.9|136510.3|136420.3|136505.9|136415.9|18
1622747730000|2021-06-03 19:15:30|136508.4|136418.4|136507.7|136417.7|136508.4|136418.4|136507.6|136417.6|7
1622747740000|2021-06-03 19:15:40|136507.5|136417.5|136508.2|136418.2|136508.5|136418.5|136505.7|136415.7|19
1622747750000|2021-06-03 19:15:50|136508|136418|136506.1|136416.1|136508.4|136418.4|136505.6|136415.6|15
1622747760000|2021-06-03 19:16:00|136506.3|136416.3|136505.1|136415.1|136506.3|136416.3|136504.6|136414.6|11
1622747770000|2021-06-03 19:16:10|136504.9|136414.9|136503.7|136413.7|136509.8|136419.8|136499.6|136409.6|16
1622747780000|2021-06-03 19:16:20|136503|136413|136499.2|136409.2|136509|136419|136496.5|136406.5|18
1622747790000|2021-06-03 19:16:30|136497.6|136407.6|136501.4|136411.4|136501.9|136411.9|136497.2|136407.2|18
1622747800000|2021-06-03 19:16:40|136501.5|136411.5|136503.9|136413.9|136504.5|136414.5|136500.2|136410.2|13
1622747810000|2021-06-03 19:16:50|136503.8|136413.8|136501.8|136411.8|136503.8|136413.8|136501.6|136411.6|14
1622747820000|2021-06-03 19:17:00|136502|136412|136510.1|136420.1|136512.7|136422.7|136500.8|136410.8|27
1622747830000|2021-06-03 19:17:10|136510.3|136420.3|136513.7|136423.7|136514.2|136424.2|136510.1|136420.1|23
1622747840000|2021-06-03 19:17:20|136514.1|136424.1|136512|136422|136517.3|136427.3|136512|136422|18
1622747850000|2021-06-03 19:17:30|136511.8|136421.8|136504.1|136414.1|136512.9|136422.9|136500.1|136410.1|22
1622747860000|2021-06-03 19:17:40|136504.7|136414.7|136503.4|136413.4|136504.7|136414.7|136503.2|136413.2|12
1622747870000|2021-06-03 19:17:50|136503.6|136413.6|136500|136410|136503.6|136413.6|136497.4|136407.4|17
1622747880000|2021-06-03 19:18:00|136499.9|136409.9|136494.4|136404.4|136510.8|136412.5|136491.2|136366.1|29
1622747890000|2021-06-03 19:18:10|136493.2|136403.2|136494.2|136404.2|136496.8|136406.8|136492.4|136402.4|15
1622747900000|2021-06-03 19:18:20|136494|136404|136486.6|136396.6|136494|136404|136485.8|136395.8|17
1622747910000|2021-06-03 19:18:30|136483.4|136393.4|136473.4|136383.4|136483.4|136393.4|136471.3|136381.3|28
1622747920000|2021-06-03 19:18:40|136475.6|136385.6|136473.8|136383.8|136479|136389|136472.9|136382.9|19
1622747930000|2021-06-03 19:18:50|136473.2|136383.2|136465.7|136375.7|136493.4|136384.8|136464.9|136355.5|25
1622747940000|2021-06-03 19:19:00|136468.7|136378.7|136467|136377|136478.3|136388.3|136463.7|136373.7|27
1622747950000|2021-06-03 19:19:10|136465.7|136375.7|136493.5|136363.5|136493.5|136377|136465.7|136360.9|18
1622747960000|2021-06-03 19:19:20|136492.5|136362.5|136456.6|136366.6|136493.3|136375.9|136452.8|136346.6|32
1622747970000|2021-06-03 19:19:30|136456.5|136366.5|136479.2|136389.2|136479.2|136389.2|136456.4|136366.4|17
1622747980000|2021-06-03 19:19:40|136474.5|136384.5|136506.2|136376.2|136509.7|136405.5|136473.8|136372.2|38
1622747990000|2021-06-03 19:19:50|136506.5|136376.5|136503.5|136413.5|136513.1|136418.2|136482.5|136374.7|35
1622748000000|2021-06-03 19:20:00|136503.7|136413.7|136509.7|136419.7|136515.8|136425.8|136498.9|136408.9|22
1622748010000|2021-06-03 19:20:10|136517.7|136427.7|136490.5|136400.5|136517.7|136427.7|136488.2|136377.5|23
1622748020000|2021-06-03 19:20:20|136490|136400|136508.7|136378.7|136510.3|136408.2|136482.7|136378.7|21
1622748030000|2021-06-03 19:20:30|136505.9|136375.9|136507.3|136377.3|136512.7|136401.8|136488.5|136368.4|26
1622748040000|2021-06-03 19:20:40|136507|136377|136505.2|136375.2|136507.3|136377.3|136504.8|136374.8|16
1622748050000|2021-06-03 19:20:50|136503.6|136373.6|136504.3|136374.3|136506.9|136376.9|136503.6|136373.6|19
1622748060000|2021-06-03 19:21:00|136504.1|136374.1|136482.3|136352.3|136504.1|136384.5|136463.1|136352.2|24
1622748070000|2021-06-03 19:21:10|136486.3|136356.3|136485.3|136355.3|136486.9|136356.9|136485.1|136355.1|19
1622748080000|2021-06-03 19:21:20|136485.4|136355.4|136493.1|136363.1|136498.5|136384.6|136461.4|136354.7|26
1622748090000|2021-06-03 19:21:30|136491.8|136361.8|136490.2|136360.2|136492.5|136362.5|136489.8|136359.8|11
1622748100000|2021-06-03 19:21:40|136470.2|136380.2|136487.1|136357.1|136487.6|136380.2|136470.2|136355.4|11
1622748110000|2021-06-03 19:21:50|136487.9|136357.9|136468|136378|136488.5|136378.1|136466.9|136357.4|13
1622748120000|2021-06-03 19:22:00|136465.1|136375.1|136457.1|136367.1|136485.3|136376.5|136453.6|136346.7|22
1622748130000|2021-06-03 19:22:10|136455.5|136365.5|136450.6|136360.6|136455.5|136365.5|136449.1|136359.1|28
1622748140000|2021-06-03 19:22:20|136450.3|136360.3|136469.3|136379.3|136480.6|136381.4|136450.3|136342.8|26
1622748150000|2021-06-03 19:22:30|136466.4|136376.4|136466.6|136376.6|136467.3|136377.3|136466.4|136376.4|11
1622748160000|2021-06-03 19:22:40|136464.2|136374.2|136457.4|136367.4|136464.8|136374.8|136455.9|136365.9|16
1622748170000|2021-06-03 19:22:50|136460.3|136370.3|136467|136377|136469.4|136379.4|136459.7|136369.7|20
1622748180000|2021-06-03 19:23:00|136466.9|136376.9|136474.6|136384.6|136489.9|136399.9|136464.1|136374.1|25
1622748190000|2021-06-03 19:23:10|136474.3|136384.3|136476.6|136386.6|136476.6|136386.6|136473.1|136383.1|9
1622748200000|2021-06-03 19:23:20|136475.7|136385.7|136478.6|136388.6|136480.6|136390.6|136469.4|136379.4|25
1622748210000|2021-06-03 19:23:30|136478.3|136388.3|136470|136380|136479.1|136389.1|136470|136380|16
1622748220000|2021-06-03 19:23:40|136471.4|136381.4|136475.4|136385.4|136475.4|136385.4|136471.4|136381.4|17
1622748230000|2021-06-03 19:23:50|136475.3|136385.3|136470.5|136380.5|136481.7|136385.5|136459.3|136351.7|28
1622748240000|2021-06-03 19:24:00|136469.4|136379.4|136473.3|136383.3|136475.1|136385.1|136467.6|136377.6|20
1622748250000|2021-06-03 19:24:10|136472.9|136382.9|136470.6|136380.6|136473.8|136383.8|136463.3|136373.3|20
1622748260000|2021-06-03 19:24:20|136471|136381|136463.9|136373.9|136474.1|136381.2|136454.2|136344.1|19
1622748270000|2021-06-03 19:24:30|136472.2|136382.2|136471.6|136381.6|136476.3|136386.3|136460.7|136370.7|23
1622748280000|2021-06-03 19:24:40|136471.9|136381.9|136454.7|136364.7|136471.9|136381.9|136449|136359|23
1622748290000|2021-06-03 19:24:50|136455.4|136365.4|136455.4|136365.4|136457.8|136367.8|136453.8|136363.8|17
1622748300000|2021-06-03 19:25:00|136455.1|136365.1|136458.6|136368.6|136458.6|136368.6|136451.9|136361.9|26
1622748310000|2021-06-03 19:25:10|136458.2|136368.2|136459.5|136369.5|136462|136372|136458.2|136368.2|28
1622748320000|2021-06-03 19:25:20|136460.1|136370.1|136459.8|136369.8|136460.7|136370.7|136459.5|136369.5|17
1622748330000|2021-06-03 19:25:30|136459.5|136369.5|136473.1|136383.1|136476.5|136386.5|136456.3|136366.3|27
1622748340000|2021-06-03 19:25:40|136476|136386|136460.1|136370.1|136476|136386|136455.7|136343.7|28
1622748350000|2021-06-03 19:25:50|136458.7|136368.7|136461.8|136371.8|136470.4|136380.4|136458.7|136368.7|20
1622748360000|2021-06-03 19:26:00|136462.1|136372.1|136472.9|136382.9|136492.7|136387.3|136462.1|136359.3|22
1622748370000|2021-06-03 19:26:10|136472|136382|136471.9|136381.9|136472.1|136382.1|136471|136381|11
1622748380000|2021-06-03 19:26:20|136471.8|136381.8|136480.2|136390.2|136483.9|136393.9|136470.8|136380.8|30
1622748390000|2021-06-03 19:26:30|136480.8|136390.8|136469.1|136379.1|136483.9|136393.9|136466|136353.6|22
1622748400000|2021-06-03 19:26:40|136470.5|136380.5|136476.6|136386.6|136498.3|136386.6|136470.5|136362.6|14
1622748410000|2021-06-03 19:26:50|136475.3|136385.3|136500.3|136370.3|136500.3|136389.1|136470.5|136368.7|13
1622748420000|2021-06-03 19:27:00|136499.5|136369.5|136471.3|136381.3|136502.6|136392.6|136465.5|136354.2|28
1622748430000|2021-06-03 19:27:10|136472.2|136382.2|136490.7|136360.7|136493.4|136382.2|136472.2|136348.2|25
1622748440000|2021-06-03 19:27:20|136491.3|136361.3|136481|136351|136491.3|136361.3|136475.3|136345.3|20
1622748450000|2021-06-03 19:27:30|136481.4|136351.4|136473.4|136343.4|136481.4|136351.4|136473.4|136343.4|12
1622748460000|2021-06-03 19:27:40|136474.3|136344.3|136450.3|136360.3|136474.4|136361.9|136448.8|136342.5|13
1622748470000|2021-06-03 19:27:50|136450.4|136360.4|136458.9|136368.9|136460.9|136370.9|136449.3|136359.3|18
1622748480000|2021-06-03 19:28:00|136458.3|136368.3|136452.8|136362.8|136459.3|136369.3|136448.9|136358.9|20
1622748490000|2021-06-03 19:28:10|136454.8|136364.8|136449.2|136359.2|136454.8|136364.8|136449|136359|16
1622748500000|2021-06-03 19:28:20|136449.4|136359.4|136455.4|136365.4|136455.7|136365.7|136448.6|136358.6|17
1622748510000|2021-06-03 19:28:30|136456.4|136366.4|136441.6|136351.6|136456.6|136366.6|136441.6|136351.6|17
1622748520000|2021-06-03 19:28:40|136447.6|136357.6|136453.3|136363.3|136456.7|136366.7|136447.5|136357.5|16
1622748530000|2021-06-03 19:28:50|136451.7|136361.7|136451.1|136361.1|136459.3|136369.3|136449.8|136359.8|16
1622748540000|2021-06-03 19:29:00|136449.3|136359.3|136451.4|136361.4|136453|136363|136449.3|136359.3|10
1622748550000|2021-06-03 19:29:10|136451|136361|136428.2|136338.2|136465.1|136361.1|136428.2|136317.2|29
1622748560000|2021-06-03 19:29:20|136429.9|136339.9|136437.5|136347.5|136439.5|136349.5|136428.8|136338.8|25
1622748570000|2021-06-03 19:29:30|136437.9|136347.9|136438.2|136348.2|136438.2|136348.2|136436.1|136346.1|21
1622748580000|2021-06-03 19:29:40|136438.9|136348.9|136459.1|136329.1|136464.9|136350.5|136433.2|136326.2|20
1622748590000|2021-06-03 19:29:50|136459.4|136329.4|136437.6|136347.6|136459.4|136351.2|136437.2|136329.4|21
1622748600000|2021-06-03 19:30:00|136438.3|136348.3|136435.2|136345.2|136443.6|136353.6|136426.2|136336.2|27
1622748610000|2021-06-03 19:30:10|136435.1|136345.1|136447.2|136357.2|136447.4|136357.4|136434.3|136344.3|23
1622748620000|2021-06-03 19:30:20|136448.9|136358.9|136457.8|136327.8|136464|136360|136438.8|136327.3|29
1622748630000|2021-06-03 19:30:30|136460.8|136330.8|136437.3|136347.3|136460.8|136348.4|136431.6|136325.2|27
1622748640000|2021-06-03 19:30:40|136437.5|136347.5|136468.3|136338.3|136468.3|136359.1|136434.8|136337.9|19
1622748650000|2021-06-03 19:30:50|136467.8|136337.8|136454.1|136364.1|136476.4|136364.7|136441.2|136334.6|28
1622748660000|2021-06-03 19:31:00|136453.7|136363.7|136454.3|136364.3|136455.9|136365.9|136453.7|136363.7|16
1622748670000|2021-06-03 19:31:10|136454.7|136364.7|136462.5|136372.5|136462.5|136372.5|136452.9|136362.9|15
1622748680000|2021-06-03 19:31:20|136461.5|136371.5|136458.4|136368.4|136463.9|136373.9|136458.4|136368.4|23
1622748690000|2021-06-03 19:31:30|136458.3|136368.3|136461.5|136371.5|136467.7|136374.6|136441.8|136335.3|30
1622748700000|2021-06-03 19:31:40|136461.2|136371.2|136453.5|136363.5|136461.8|136371.8|136451.3|136361.3|23
1622748710000|2021-06-03 19:31:50|136454.2|136364.2|136454.5|136364.5|136454.9|136364.9|136451.9|136361.9|23
1622748720000|2021-06-03 19:32:00|136454.7|136364.7|136456.2|136366.2|136456.7|136366.7|136453.9|136363.9|10
1622748730000|2021-06-03 19:32:10|136453.7|136363.7|136461.6|136371.6|136464.5|136374.5|136451.6|136361.6|27
1622748740000|2021-06-03 19:32:20|136461.7|136371.7|136465.4|136375.4|136475.8|136385.8|136461.7|136371.7|27
1622748750000|2021-06-03 19:32:30|136469.3|136379.3|136473.9|136343.9|136484.5|136379.3|136461.6|136343.1|24
1622748760000|2021-06-03 19:32:40|136473.7|136343.7|136471.6|136341.6|136476.4|136346.4|136471.3|136341.3|20
1622748770000|2021-06-03 19:32:50|136472.2|136342.2|136449.3|136359.3|136475|136362.8|136449.3|136341.3|16
1622748780000|2021-06-03 19:33:00|136447.8|136357.8|136469.1|136339.1|136471.5|136367.5|136447.8|136337.5|20
1622748790000|2021-06-03 19:33:10|136469.4|136339.4|136448.1|136358.1|136470.1|136366.9|136443.8|136339.4|18
1622748800000|2021-06-03 19:33:20|136448.2|136358.2|136443.7|136353.7|136450.1|136360.1|136443.5|136353.5|12
1622748810000|2021-06-03 19:33:30|136442|136352|136446.3|136356.3|136466|136359.5|136442|136330.3|32
1622748820000|2021-06-03 19:33:40|136445.3|136355.3|136438|136348|136457.7|136355.3|136432.3|136327.4|30
1622748830000|2021-06-03 19:33:50|136438.1|136348.1|136428.4|136338.4|136438.4|136348.4|136428.4|136338.4|15
1622748840000|2021-06-03 19:34:00|136428.6|136338.6|136432.1|136342.1|136435.1|136345.1|136425.7|136335.7|23
1622748850000|2021-06-03 19:34:10|136431.9|136341.9|136430.5|136340.5|136431.9|136341.9|136428.1|136338.1|22
1622748860000|2021-06-03 19:34:20|136431.5|136341.5|136432.2|136342.2|136432.3|136342.3|136429.3|136339.3|15
1622748870000|2021-06-03 19:34:30|136429.5|136339.5|136447.8|136317.8|136448.4|136339.9|136427.8|136316.7|15
1622748880000|2021-06-03 19:34:40|136447.3|136317.3|136449.6|136319.6|136450|136320|136447.3|136317.3|12
1622748890000|2021-06-03 19:34:50|136449.9|136319.9|136448.9|136318.9|136450.2|136320.2|136447.3|136317.3|17
1622748900000|2021-06-03 19:35:00|136448.7|136318.7|136431.6|136341.6|136449.7|136341.8|136430.1|136318.7|16
1622748910000|2021-06-03 19:35:10|136431.1|136341.1|136431.4|136341.4|136432.1|136342.1|136431.1|136341.1|13
1622748920000|2021-06-03 19:35:20|136431.3|136341.3|136447.7|136317.7|136451.2|136341.3|136427.7|136317.7|18
1622748930000|2021-06-03 19:35:30|136447.6|136317.6|136446|136316|136448.7|136336.4|136425.9|136311.2|23
1622748940000|2021-06-03 19:35:40|136447.3|136317.3|136445.5|136315.5|136448.4|136339.5|136429.5|136314.3|13
1622748950000|2021-06-03 19:35:50|136445.9|136315.9|136427.4|136337.4|136446.9|136337.5|136426.9|136315.8|11
1622748960000|2021-06-03 19:36:00|136427.6|136337.6|136449.3|136319.3|136451.8|136337.8|136427.6|136319.1|25
1622748970000|2021-06-03 19:36:10|136449.8|136319.8|136428.6|136338.6|136451.7|136341.3|136428.2|136317|23
1622748980000|2021-06-03 19:36:20|136430.9|136340.9|136430.6|136340.6|136430.9|136340.9|136427.8|136337.8|18
1622748990000|2021-06-03 19:36:30|136430.5|136340.5|136442.9|136312.9|136447.4|136340.9|136425|136312.9|26
1622749000000|2021-06-03 19:36:40|136442.7|136312.7|136443.6|136313.6|136444.8|136314.8|136442.6|136312.6|14
1622749010000|2021-06-03 19:36:50|136443.5|136313.5|136438.3|136308.3|136443.6|136313.6|136435.9|136305.9|25
1622749020000|2021-06-03 19:37:00|136438.4|136308.4|136439.6|136309.6|136440.9|136310.9|136438.3|136308.3|9
1622749030000|2021-06-03 19:37:10|136440.2|136310.2|136440.8|136310.8|136440.8|136310.8|136438.3|136308.3|19
1622749040000|2021-06-03 19:37:20|136440.4|136310.4|136419.6|136329.6|136440.5|136330.1|136418.3|136308|12
1622749050000|2021-06-03 19:37:30|136420|136330|136420.3|136330.3|136421.1|136331.1|136419|136329|13
1622749060000|2021-06-03 19:37:40|136420|136330|136418.1|136328.1|136420.4|136330.4|136416.7|136326.7|10
1622749070000|2021-06-03 19:37:50|136418.2|136328.2|136419.4|136329.4|136420.1|136330.1|136418.2|136328.2|11
1622749080000|2021-06-03 19:38:00|136419.5|136329.5|136438.2|136308.2|136438.7|136329.6|136417.4|136307.6|19
1622749090000|2021-06-03 19:38:10|136438.5|136308.5|136444|136314|136446.1|136316.1|136438.1|136308.1|24
1622749100000|2021-06-03 19:38:20|136444.2|136314.2|136445|136315|136446.6|136337.1|136426.4|136314.2|20
1622749110000|2021-06-03 19:38:30|136444.8|136314.8|136445.7|136315.7|136446.2|136316.2|136444.7|136314.7|19
1622749120000|2021-06-03 19:38:40|136445.1|136315.1|136445.3|136315.3|136445.8|136315.8|136444.2|136314.2|15
1622749130000|2021-06-03 19:38:50|136445|136315|136424.6|136334.6|136445.4|136335.4|136421.6|136310.3|20
1622749140000|2021-06-03 19:39:00|136424.4|136334.4|136425.9|136335.9|136425.9|136335.9|136423|136333|21
1622749150000|2021-06-03 19:39:10|136425.4|136335.4|136424.7|136334.7|136425.4|136335.4|136424.3|136334.3|20
1622749160000|2021-06-03 19:39:20|136424.4|136334.4|136424.7|136334.7|136425.1|136335.1|136422|136332|18
1622749170000|2021-06-03 19:39:30|136424.4|136334.4|136439.1|136309.1|136440.9|136334.7|136424.4|136306|16
1622749180000|2021-06-03 19:39:40|136440.2|136310.2|136420.2|136330.2|136440.2|136330.2|136420.2|136309.3|19
1622749190000|2021-06-03 19:39:50|136420.3|136330.3|136439|136309|136439|136330.3|136417.2|136307.4|14
1622749200000|2021-06-03 19:40:00|136438.9|136308.9|136419.6|136329.6|136439.9|136330.4|136419.6|136308.9|14
1622749210000|2021-06-03 19:40:10|136419.5|136329.5|136445.1|136315.1|136445.5|136330.9|136419.5|136310|15
1622749220000|2021-06-03 19:40:20|136445|136315|136447|136317|136454.4|136342.9|136432.9|136314.9|21
1622749230000|2021-06-03 19:40:30|136451.8|136321.8|136448.5|136318.5|136451.8|136338.5|136428.5|136315.1|31
1622749240000|2021-06-03 19:40:40|136449.1|136319.1|136445.2|136315.2|136451.7|136321.7|136444.7|136314.7|23
1622749250000|2021-06-03 19:40:50|136446|136316|136449.9|136319.9|136449.9|136319.9|136446|136316|18
1622749260000|2021-06-03 19:41:00|136450.3|136320.3|136445.2|136315.2|136450.8|136320.8|136444.8|136314.8|19
1622749270000|2021-06-03 19:41:10|136445.5|136315.5|136428.7|136338.7|136447.5|136338.7|136427.4|136313.5|12
1622749280000|2021-06-03 19:41:20|136428.1|136338.1|136442|136312|136442|136338.4|136424.9|136308.3|18
1622749290000|2021-06-03 19:41:30|136443.1|136313.1|136448.3|136318.3|136449|136334|136422.8|136310.5|25
1622749300000|2021-06-03 19:41:40|136448.1|136318.1|136444.4|136314.4|136448.7|136318.7|136444.4|136314.4|23
1622749310000|2021-06-03 19:41:50|136444.8|136314.8|136448.3|136318.3|136450.3|136344.4|136431.9|136314.8|22
1622749320000|2021-06-03 19:42:00|136448.4|136318.4|136446.4|136316.4|136452.2|136322.2|136443.6|136313.6|31
1622749330000|2021-06-03 19:42:10|136447|136317|136447.6|136317.6|136449|136319|136445.5|136315.5|25
1622749340000|2021-06-03 19:42:20|136447.4|136317.4|136466.4|136336.4|136467.2|136354.2|136444.2|136317.1|19
1622749350000|2021-06-03 19:42:30|136467.2|136337.2|136469.7|136339.7|136471.4|136341.4|136465.3|136335.3|14
1622749360000|2021-06-03 19:42:40|136472.1|136342.1|136459.8|136369.8|136472.1|136369.9|136440.7|136326.8|24
1622749370000|2021-06-03 19:42:50|136461.2|136371.2|136469.4|136339.4|136479.2|136371.2|136449.5|136336.3|19
1622749380000|2021-06-03 19:43:00|136468.5|136338.5|136471.1|136341.1|136474.6|136344.6|136468.5|136338.5|20
1622749390000|2021-06-03 19:43:10|136471.6|136341.6|136477.8|136347.8|136478.4|136348.4|136469.3|136339.3|15
1622749400000|2021-06-03 19:43:20|136477.7|136347.7|136458.6|136368.6|136478|136368.6|136457.9|136346.1|15
1622749410000|2021-06-03 19:43:30|136459|136369|136457.4|136367.4|136459.4|136369.4|136455.8|136365.8|11
1622749420000|2021-06-03 19:43:40|136457.7|136367.7|136460.6|136370.6|136460.6|136370.6|136456.9|136366.9|12
1622749430000|2021-06-03 19:43:50|136459.7|136369.7|136458.1|136368.1|136463|136373|136457.5|136367.5|13
1622749440000|2021-06-03 19:44:00|136459.7|136369.7|136458.5|136368.5|136459.7|136369.7|136457.6|136367.6|13
1622749450000|2021-06-03 19:44:10|136457.8|136367.8|136450.3|136360.3|136459.1|136369.1|136450.3|136360.3|18
1622749460000|2021-06-03 19:44:20|136448.4|136358.4|136450|136360|136457|136367|136448.1|136358.1|10
1622749470000|2021-06-03 19:44:30|136449.5|136359.5|136452.5|136362.5|136457.9|136367.9|136448.5|136358.5|11
1622749480000|2021-06-03 19:44:40|136455|136365|136455.4|136365.4|136455.4|136365.4|136448.1|136358.1|12
1622749490000|2021-06-03 19:44:50|136454.7|136364.7|136482.8|136352.8|136485.2|136365.5|136449|136341.1|13
1622749500000|2021-06-03 19:45:00|136484.8|136354.8|136501.5|136371.5|136506.8|136401.4|136483.5|136353.5|18
1622749510000|2021-06-03 19:45:10|136502|136372|136480.4|136390.4|136502|136401.4|136479.5|136366.9|18
1622749520000|2021-06-03 19:45:20|136480.7|136390.7|136485.8|136395.8|136498.5|136401.9|136480.7|136367.4|19
1622749530000|2021-06-03 19:45:30|136486.2|136396.2|136501.7|136371.7|136504|136406|136480.8|136371.3|22
1622749540000|2021-06-03 19:45:40|136502.5|136372.5|136482.9|136392.9|136503.2|136394.1|136482.4|136371.9|19
1622749550000|2021-06-03 19:45:50|136483.2|136393.2|136502.8|136372.8|136502.8|136395.3|136480.2|136371.6|21
1622749560000|2021-06-03 19:46:00|136500.5|136370.5|136504|136374|136512.8|136398|136481.7|136370.5|24
1622749570000|2021-06-03 19:46:10|136504.1|136374.1|136504.8|136374.8|136506.9|136376.9|136497.6|136367.6|17
1622749580000|2021-06-03 19:46:20|136504.2|136374.2|136503.7|136373.7|136505.3|136375.3|136503.1|136373.1|14
1622749590000|2021-06-03 19:46:30|136503.9|136373.9|136484.1|136394.1|136504.9|136395.2|136483.6|136373.9|13
1622749600000|2021-06-03 19:46:40|136484.6|136394.6|136489|136399|136490.1|136400.1|136482.4|136392.4|14
1622749610000|2021-06-03 19:46:50|136487.6|136397.6|136495.5|136405.5|136528.1|136416.1|136487.6|136376.1|31
1622749620000|2021-06-03 19:47:00|136492.6|136402.6|136483.3|136393.3|136512.5|136408.7|136483.3|136374|22
1622749630000|2021-06-03 19:47:10|136488.3|136398.3|136478.3|136388.3|136510.3|136401.8|136476.8|136364.8|28
1622749640000|2021-06-03 19:47:20|136481.7|136391.7|136499.7|136369.7|136500.1|136391.7|136481.7|136367.7|16
1622749650000|2021-06-03 19:47:30|136499.6|136369.6|136500.2|136370.2|136500.7|136370.7|136496.1|136366.1|19
1622749660000|2021-06-03 19:47:40|136501.7|136371.7|136500|136370|136502.4|136372.4|136500|136370|15
1622749670000|2021-06-03 19:47:50|136499.6|136369.6|136499|136369|136502.4|136372.4|136499|136369|11
1622749680000|2021-06-03 19:48:00|136501.3|136371.3|136481.8|136391.8|136502|136392.3|136481.1|136371.3|14
1622749690000|2021-06-03 19:48:10|136482.6|136392.6|136483.5|136393.5|136483.5|136393.5|136479.8|136389.8|13
1622749700000|2021-06-03 19:48:20|136483.6|136393.6|136501.2|136371.2|136501.8|136393.6|136483.2|136368.5|21
1622749710000|2021-06-03 19:48:30|136501.5|136371.5|136482.5|136392.5|136502.3|136392.7|136482.4|136370.4|15
1622749720000|2021-06-03 19:48:40|136482.1|136392.1|136482.2|136392.2|136488.8|136398.8|136481.7|136391.7|14
1622749730000|2021-06-03 19:48:50|136481.4|136391.4|136517.8|136387.8|136525.3|136395.3|136481.4|136383.4|21
1622749740000|2021-06-03 19:49:00|136516.5|136386.5|136517.8|136387.8|136518.7|136388.7|136514.7|136384.7|16
1622749750000|2021-06-03 19:49:10|136518|136388|136521.5|136391.5|136521.5|136391.5|136517.2|136387.2|18
1622749760000|2021-06-03 19:49:20|136522.9|136392.9|136501.5|136411.5|136524.5|136412.4|136500.1|136391.6|30
1622749770000|2021-06-03 19:49:30|136501.6|136411.6|136500|136410|136502.2|136412.2|136499.8|136409.8|19
1622749780000|2021-06-03 19:49:40|136500.5|136410.5|136516.7|136386.7|136516.7|136410.5|136495.6|136386.7|16
1622749790000|2021-06-03 19:49:50|136516.8|136386.8|136501.6|136371.6|136519.8|136389.8|136501.6|136371.6|28
1622749800000|2021-06-03 19:50:00|136499.3|136369.3|136491.7|136361.7|136500.7|136382.4|136470.3|136349.2|34
1622749810000|2021-06-03 19:50:10|136482.8|136352.8|136489.1|136359.1|136491.8|136374.4|136464.4|136348.9|25
1622749820000|2021-06-03 19:50:20|136490.1|136360.1|136466.8|136376.8|136501.5|136382.8|136466.8|136349.4|26
1622749830000|2021-06-03 19:50:30|136459.7|136369.7|136480.8|136350.8|136480.8|136369.7|136459.7|136347.5|12
1622749840000|2021-06-03 19:50:40|136479.2|136349.2|136491.7|136361.7|136493.2|136370.5|136458.6|136349.2|12
1622749850000|2021-06-03 19:50:50|136491|136361|136493.7|136363.7|136493.7|136363.7|136488.2|136358.2|13
1622749860000|2021-06-03 19:51:00|136492.3|136362.3|136490.1|136360.1|136492.3|136362.3|136489.7|136359.7|15
1622749870000|2021-06-03 19:51:10|136491|136361|136474.9|136384.9|136492.7|136384.9|136474.4|136360.6|11
1622749880000|2021-06-03 19:51:20|136473.4|136383.4|136471.5|136381.5|136473.4|136383.4|136470.2|136380.2|10
1622749890000|2021-06-03 19:51:30|136470.5|136380.5|136473.4|136343.4|136478.2|136381.3|136470.5|136342.2|13
1622749900000|2021-06-03 19:51:40|136475.9|136345.9|136469.2|136339.2|136477.5|136347.5|136468.1|136338.1|17
1622749910000|2021-06-03 19:51:50|136470.7|136340.7|136471.2|136341.2|136479.2|136355.4|136445.4|136340.1|22
1622749920000|2021-06-03 19:52:00|136473.2|136343.2|136474.2|136344.2|136474.9|136344.9|136472.9|136342.9|11
1622749930000|2021-06-03 19:52:10|136475.3|136345.3|136474.4|136344.4|136475.6|136345.6|136474.4|136344.4|8
1622749940000|2021-06-03 19:52:20|136456.7|136366.7|136456.6|136366.6|136457.2|136367.2|136455.6|136365.6|7
1622749950000|2021-06-03 19:52:30|136456.2|136366.2|136458|136368|136458|136368|136453.8|136363.8|9
1622749960000|2021-06-03 19:52:40|136458.8|136368.8|136489.5|136359.5|136489.5|136379.8|136452.5|136354.8|22
1622749970000|2021-06-03 19:52:50|136488.3|136358.3|136479.3|136349.3|136491.9|136361.9|136478.3|136348.3|17
1622749980000|2021-06-03 19:53:00|136477.5|136347.5|136476.6|136346.6|136483.6|136353.6|136470.1|136340.1|29
1622749990000|2021-06-03 19:53:10|136477.8|136347.8|136477.2|136347.2|136479.7|136349.7|136475.2|136345.2|19
1622750000000|2021-06-03 19:53:20|136477.3|136347.3|136480.2|136350.2|136480.4|136350.4|136476.5|136346.5|20
1622750010000|2021-06-03 19:53:30|136479.3|136349.3|136480.4|136350.4|136480.6|136350.6|136479.3|136349.3|12
1622750020000|2021-06-03 19:53:40|136480.8|136350.8|136464.5|136374.5|136487.5|136374.5|136464.5|136349|14
1622750030000|2021-06-03 19:53:50|136465|136375|136466.9|136376.9|136468.7|136378.7|136458.5|136368.5|12
1622750040000|2021-06-03 19:54:00|136467|136377|136463|136373|136487.2|136377.1|136447.6|136346.3|33
1622750050000|2021-06-03 19:54:10|136464.2|136374.2|136461.9|136331.9|136483.7|136377.2|136441.2|136330.1|28
1622750060000|2021-06-03 19:54:20|136465.7|136335.7|136466.8|136336.8|136467|136337|136465.4|136335.4|17
1622750070000|2021-06-03 19:54:30|136466.5|136336.5|136465.3|136335.3|136466.8|136336.8|136464.7|136334.7|12
1622750080000|2021-06-03 19:54:40|136465.6|136335.6|136475.2|136345.2|136486.3|136356.3|136444.8|136335.3|17
1622750090000|2021-06-03 19:54:50|136476|136346|136475.4|136345.4|136478.3|136348.3|136475|136345|13
1622750100000|2021-06-03 19:55:00|136472.1|136342.1|136464.4|136334.4|136472.1|136342.1|136461|136331|20
1622750110000|2021-06-03 19:55:10|136456.1|136326.1|136456.9|136326.9|136461.8|136331.8|136455|136325|28
1622750120000|2021-06-03 19:55:20|136457.5|136327.5|136469|136339|136479.7|136367.5|136447.5|136327.1|28
1622750130000|2021-06-03 19:55:30|136468.7|136338.7|136450.5|136360.5|136468.7|136360.5|136441.9|136331.2|23
1622750140000|2021-06-03 19:55:40|136448.1|136358.1|136462.7|136332.7|136471.7|136361.5|136448.1|136327.7|30
1622750150000|2021-06-03 19:55:50|136464.5|136334.5|136459.8|136329.8|136476.4|136346.4|136455.7|136325.7|32
1622750160000|2021-06-03 19:56:00|136460.8|136330.8|136454.7|136324.7|136462.8|136350.5|136440.5|136322.8|31
1622750170000|2021-06-03 19:56:10|136455|136325|136464.1|136334.1|136473.4|136358.8|136448.8|136323.8|35
1622750180000|2021-06-03 19:56:20|136463.3|136333.3|136458.6|136328.6|136468.1|136338.1|136456.7|136326.7|23
1622750190000|2021-06-03 19:56:30|136458.8|136328.8|136449.1|136319.1|136460|136330|136447.2|136317.2|26
1622750200000|2021-06-03 19:56:40|136449.3|136319.3|136452|136322|136452|136322|136448.4|136318.4|21
1622750210000|2021-06-03 19:56:50|136451.8|136321.8|136451.3|136321.3|136452.1|136322.1|136450.2|136320.2|11
1622750220000|2021-06-03 19:57:00|136451.4|136321.4|136447.6|136317.6|136452|136322|136446.5|136316.5|23
1622750230000|2021-06-03 19:57:10|136447.5|136317.5|136446.3|136316.3|136449|136319|136443.4|136313.4|17
1622750240000|2021-06-03 19:57:20|136447.5|136317.5|136446.2|136316.2|136448.3|136318.3|136445.3|136315.3|18
1622750250000|2021-06-03 19:57:30|136446.6|136316.6|136447|136317|136447|136317|136445.1|136315.1|14
1622750260000|2021-06-03 19:57:40|136446.8|136316.8|136448.1|136318.1|136452.2|136322.2|136445.3|136315.3|23
1622750270000|2021-06-03 19:57:50|136447.6|136317.6|136449.5|136319.5|136449.9|136319.9|136445.4|136315.4|18
1622750280000|2021-06-03 19:58:00|136449.3|136319.3|136449.5|136319.5|136449.9|136319.9|136447.7|136317.7|15
1622750290000|2021-06-03 19:58:10|136447.2|136317.2|136449.1|136319.1|136449.1|136319.1|136446.6|136316.6|12
1622750300000|2021-06-03 19:58:20|136448.5|136318.5|136458.2|136328.2|136473.5|136362.8|136447.3|136317.3|24
1622750310000|2021-06-03 19:58:30|136462.8|136332.8|136459.4|136329.4|136462.8|136351.2|136438.4|136325.6|28
1622750320000|2021-06-03 19:58:40|136459.3|136329.3|136457.8|136327.8|136459.7|136329.7|136456.7|136326.7|24
1622750330000|2021-06-03 19:58:50|136456.9|136326.9|136458.3|136328.3|136458.5|136328.5|136456.1|136326.1|12
1622750340000|2021-06-03 19:59:00|136458.6|136328.6|136455.3|136325.3|136471.3|136357.3|136441|136324|32
1622750350000|2021-06-03 19:59:10|136455.9|136325.9|136457.6|136327.6|136459.3|136348|136437|136318|35
1622750360000|2021-06-03 19:59:20|136457.3|136327.3|136452.7|136322.7|136457.3|136327.3|136450.9|136320.9|17
1622750370000|2021-06-03 19:59:30|136452.6|136322.6|136452.4|136322.4|136453.4|136323.4|136452.4|136322.4|22
1622750380000|2021-06-03 19:59:40|136452.3|136322.3|136451.9|136321.9|136452.7|136322.7|136450.9|136320.9|22
1622750390000|2021-06-03 19:59:50|136452.3|136322.3|136476|136346|136477.8|136347.9|136431.7|136322.2|23
1622750400000|2021-06-03 20:00:00|136477.2|136347.2|136527.8|136397.8|136531.5|136401.5|136477.2|136347.2|35
1622750410000|2021-06-03 20:00:10|136526.8|136396.8|136540.5|136410.5|136542.7|136412.7|136526.8|136396.8|34
1622750420000|2021-06-03 20:00:20|136541.2|136411.2|136542.6|136412.6|136543.1|136413.1|136539.4|136409.4|25
1622750430000|2021-06-03 20:00:30|136542.2|136412.2|136537.2|136407.2|136543.5|136413.5|136537|136407|26
1622750440000|2021-06-03 20:00:40|136537.5|136407.5|136535.1|136405.1|136538.8|136408.8|136532.1|136402.1|22
1622750450000|2021-06-03 20:00:50|136534.5|136404.5|136534.2|136404.2|136535.1|136405.1|136532.5|136402.5|23
1622750460000|2021-06-03 20:01:00|136535|136405|136527.6|136397.6|136536.2|136406.2|136527.6|136397.6|29
1622750470000|2021-06-03 20:01:10|136527.1|136397.1|136521.2|136391.2|136533.3|136403.3|136521.2|136391.2|28
1622750480000|2021-06-03 20:01:20|136523.4|136393.4|136522.2|136392.2|136523.9|136393.9|136519.4|136389.4|22
1622750490000|2021-06-03 20:01:30|136522.5|136392.5|136520.7|136390.7|136524|136394|136520|136390|20
1622750500000|2021-06-03 20:01:40|136521.1|136391.1|136521.4|136391.4|136524.5|136394.5|136521.1|136391.1|15
1622750510000|2021-06-03 20:01:50|136521.7|136391.7|136519.9|136389.9|136521.7|136412.3|136497.1|136386.4|24
1622750520000|2021-06-03 20:02:00|136520.3|136390.3|136517.9|136387.9|136521.8|136391.8|136511.1|136381.1|20
1622750530000|2021-06-03 20:02:10|136519|136389|136497.6|136407.6|136519|136407.9|136490.5|136379|18
1622750540000|2021-06-03 20:02:20|136497.3|136407.3|136511.8|136381.8|136516.8|136408.3|136497.3|136380.3|15
1622750550000|2021-06-03 20:02:30|136509|136419|136510.6|136380.6|136518.8|136419|136500.6|136380|34
1622750560000|2021-06-03 20:02:40|136511|136381|136499.5|136369.5|136511.1|136381.1|136493.5|136363.5|33
1622750570000|2021-06-03 20:02:50|136499.8|136369.8|136495.7|136365.7|136499.8|136369.8|136488|136358|27
1622750580000|2021-06-03 20:03:00|136496|136366|136497.5|136367.5|136498|136368|136496|136366|20
1622750590000|2021-06-03 20:03:10|136497.4|136367.4|136498.4|136368.4|136498.4|136368.4|136495|136365|19
1622750600000|2021-06-03 20:03:20|136498.2|136368.2|136477.9|136387.9|136498.7|136388.9|136473.4|136367.7|18
1622750610000|2021-06-03 20:03:30|136473.7|136383.7|136496.8|136366.8|136496.8|136389|136473.4|136364.7|15
1622750620000|2021-06-03 20:03:40|136497.4|136367.4|136496|136366|136497.5|136367.5|136494.1|136364.1|17
1622750630000|2021-06-03 20:03:50|136495.5|136365.5|136499.6|136369.6|136499.7|136369.7|136495.5|136365.5|11
1622750640000|2021-06-03 20:04:00|136499.2|136369.2|136495.6|136365.6|136499.7|136369.7|136494.6|136364.6|21
1622750650000|2021-06-03 20:04:10|136495.8|136365.8|136495|136365|136496.1|136366.1|136491.8|136361.8|10
1622750660000|2021-06-03 20:04:20|136497.9|136367.9|136494.3|136364.3|136497.9|136367.9|136493.2|136363.2|14
1622750670000|2021-06-03 20:04:30|136494.1|136364.1|136498.5|136368.5|136498.7|136386.9|136473.9|136362.3|24
1622750680000|2021-06-03 20:04:40|136498.8|136368.8|136495.6|136365.6|136498.9|136368.9|136491.4|136361.4|17
1622750690000|2021-06-03 20:04:50|136496.9|136366.9|136494.9|136364.9|136497.5|136367.5|136492.2|136362.2|17
1622750700000|2021-06-03 20:05:00|136491.5|136401.5|136493.9|136363.9|136496.2|136401.5|136474.2|136361.5|10
1622750710000|2021-06-03 20:05:10|136493.7|136363.7|136495.2|136365.2|136495.7|136365.7|136493.6|136363.6|13
1622750720000|2021-06-03 20:05:20|136495.1|136365.1|136472.8|136382.8|136495.5|136388|136472.8|136360|12
1622750730000|2021-06-03 20:05:30|136473.5|136383.5|136495.9|136365.9|136496|136384.8|136470.1|136364.6|11
1622750740000|2021-06-03 20:05:40|136496.3|136366.3|136496.2|136366.2|136496.3|136366.3|136486.9|136356.9|12
1622750750000|2021-06-03 20:05:50|136497.1|136367.1|136494.9|136364.9|136498.6|136368.6|136487.6|136357.6|21
1622750760000|2021-06-03 20:06:00|136495.5|136365.5|136495.1|136365.1|136496.7|136366.7|136493.5|136363.5|17
1622750770000|2021-06-03 20:06:10|136496.2|136366.2|136493.7|136363.7|136496.5|136366.5|136491.4|136361.4|16
1622750780000|2021-06-03 20:06:20|136493.6|136363.6|136477.7|136347.7|136497.2|136367.2|136477.7|136347.7|13
1622750790000|2021-06-03 20:06:30|136476.4|136346.4|136485.3|136355.3|136486.5|136371.8|136461.8|136346.4|32
1622750800000|2021-06-03 20:06:40|136485.5|136355.5|136481.1|136351.1|136485.8|136355.8|136479.8|136349.8|19
1622750810000|2021-06-03 20:06:50|136482.2|136352.2|136483.2|136353.2|136483.2|136353.2|136472|136342|33
1622750820000|2021-06-03 20:07:00|136480.3|136350.3|136481.8|136351.8|136483.6|136353.6|136474.8|136344.8|25
1622750830000|2021-06-03 20:07:10|136481.1|136351.1|136480.4|136350.4|136481.4|136351.4|136479|136349|17
1622750840000|2021-06-03 20:07:20|136480.6|136350.6|136479.6|136349.6|136482.6|136371.7|136455.7|136347.3|24
1622750850000|2021-06-03 20:07:30|136477.8|136347.8|136455.5|136365.5|136477.8|136369|136455|136347.8|12
1622750860000|2021-06-03 20:07:40|136455.9|136365.9|136456.2|136366.2|136456.5|136366.5|136454.3|136364.3|15
1622750870000|2021-06-03 20:07:50|136455.7|136365.7|136456.4|136366.4|136456.4|136366.4|136455.5|136365.5|5
1622750880000|2021-06-03 20:08:00|136456.3|136366.3|136458|136368|136459.3|136369.3|136456.3|136366.3|11
1622750890000|2021-06-03 20:08:10|136458.2|136368.2|136482.1|136352.1|136483.8|136379.2|136450.9|136345.1|25
1622750900000|2021-06-03 20:08:20|136481.4|136351.4|136486.5|136356.5|136486.5|136356.5|136481.1|136351.1|15
1622750910000|2021-06-03 20:08:30|136486.7|136356.7|136478.4|136348.4|136486.7|136356.7|136461.4|136331.4|32
1622750920000|2021-06-03 20:08:40|136476.8|136346.8|136480.3|136350.3|136481|136351|136476.8|136346.8|21
1622750930000|2021-06-03 20:08:50|136481.5|136351.5|136447.7|136317.7|136481.5|136351.5|136437.7|136315.5|22
1622750940000|2021-06-03 20:09:00|136450|136320|136455.8|136325.8|136456.8|136326.8|136449.3|136319.3|21
1622750950000|2021-06-03 20:09:10|136453.1|136323.1|136455.4|136325.4|136457.6|136327.6|136451.6|136321.6|17
1622750960000|2021-06-03 20:09:20|136455.9|136325.9|136454.7|136324.7|136455.9|136325.9|136453.1|136323.1|19
1622750970000|2021-06-03 20:09:30|136455.9|136325.9|136459.1|136329.1|136468.5|136338.5|136455|136325|19
1622750980000|2021-06-03 20:09:40|136459|136329|136453.9|136323.9|136459|136341.1|136430.5|136322.9|21
1622750990000|2021-06-03 20:09:50|136455.1|136325.1|136453.5|136323.5|136455.2|136325.2|136451.1|136321.1|15
1622751000000|2021-06-03 20:10:00|136451.9|136321.9|136451.6|136321.6|136451.9|136321.9|136451.5|136321.5|3
1622751010000|2021-06-03 20:10:10|136448.5|136318.5|136428.2|136338.2|136452.9|136338.5|136425.8|136315.7|20
1622751020000|2021-06-03 20:10:20|136428.1|136338.1|136430.8|136340.8|136434.8|136344.8|136422.2|136332.2|24
1622751030000|2021-06-03 20:10:30|136433.6|136343.6|136452.8|136322.8|136454.8|136344.1|136426.9|136317|27
1622751040000|2021-06-03 20:10:40|136452.9|136322.9|136451.6|136321.6|136454|136324|136446|136316|27
1622751050000|2021-06-03 20:10:50|136454.1|136324.1|136452.4|136322.4|136454.1|136324.1|136450.9|136320.9|18
1622751060000|2021-06-03 20:11:00|136451.6|136321.6|136453.4|136323.4|136453.4|136323.4|136451.6|136321.6|4
1622751070000|2021-06-03 20:11:10|136452.8|136322.8|136453.5|136323.5|136453.7|136323.7|136449.7|136319.7|25
1622751080000|2021-06-03 20:11:20|136451.2|136321.2|136455|136325|136457.7|136327.7|136451.2|136321.2|6
1622751090000|2021-06-03 20:11:30|136454|136324|136429.8|136339.8|136454|136341.7|136426.4|136321.1|10
1622751100000|2021-06-03 20:11:40|136429.9|136339.9|136455|136325|136455.2|136339.9|136429.9|136321.3|20
1622751110000|2021-06-03 20:11:50|136455.2|136325.2|136455.2|136325.2|136455.7|136325.7|136453.1|136323.1|20
1622751120000|2021-06-03 20:12:00|136455.7|136325.7|136458.5|136328.5|136458.5|136328.5|136455.6|136325.6|17
1622751130000|2021-06-03 20:12:10|136458|136328|136456.5|136326.5|136458|136328|136453.2|136323.2|23
1622751140000|2021-06-03 20:12:20|136457.8|136327.8|136449.3|136319.3|136468.1|136338.1|136448.4|136318.4|23
1622751150000|2021-06-03 20:12:30|136448.8|136318.8|136452.2|136322.2|136454|136324|136448.2|136318.2|17
1622751160000|2021-06-03 20:12:40|136451.5|136321.5|136455|136325|136455.3|136325.3|136450.6|136320.6|18
1622751170000|2021-06-03 20:12:50|136455.2|136325.2|136453.1|136323.1|136455.2|136325.2|136452.4|136322.4|9
1622751180000|2021-06-03 20:13:00|136453.2|136323.2|136452.5|136322.5|136453.2|136323.2|136448.5|136318.5|18
1622751190000|2021-06-03 20:13:10|136450.4|136320.4|136431.9|136341.9|136453.9|136359.1|136427.8|136320.3|21
1622751200000|2021-06-03 20:13:20|136431.3|136341.3|136453.2|136323.2|136453.2|136343|136431.1|136323.2|10
1622751210000|2021-06-03 20:13:30|136454.2|136324.2|136453.9|136323.9|136456.4|136326.4|136449.4|136319.4|20
1622751220000|2021-06-03 20:13:40|136455.2|136325.2|136452.6|136322.6|136455.2|136325.2|136451.2|136321.2|16
1622751230000|2021-06-03 20:13:50|136453.2|136323.2|136431.3|136341.3|136453.8|136342.3|136431.3|136321.4|11
1622751240000|2021-06-03 20:14:00|136431.4|136341.4|136432.5|136342.5|136432.8|136342.8|136429.4|136339.4|14
1622751250000|2021-06-03 20:14:10|136431.2|136341.2|136430.4|136340.4|136431.7|136341.7|136428.3|136338.3|13
1622751260000|2021-06-03 20:14:20|136430.1|136340.1|136427.3|136337.3|136434.3|136344.3|136427.2|136337.2|13
1622751270000|2021-06-03 20:14:30|136428.7|136338.7|136433.4|136343.4|136433.4|136343.4|136428.7|136338.7|13
1622751280000|2021-06-03 20:14:40|136431.3|136341.3|136423.2|136333.2|136449.5|136355|136423.2|136313.7|21
1622751290000|2021-06-03 20:14:50|136424.8|136334.8|136445|136315|136446.1|136338|136423.2|136314.9|11
1622751300000|2021-06-03 20:15:00|136443.4|136313.4|136445.8|136315.8|136446.7|136316.7|136443|136313|17
1622751310000|2021-06-03 20:15:10|136447.1|136317.1|136442.9|136312.9|136448.1|136318.1|136437.4|136307.4|15
1622751320000|2021-06-03 20:15:20|136441.9|136311.9|136441.7|136311.7|136442.5|136312.5|136440.9|136310.9|8
1622751330000|2021-06-03 20:15:30|136443.1|136313.1|136435.1|136305.1|136443.1|136313.1|136435.1|136305.1|11
1622751340000|2021-06-03 20:15:40|136438.3|136308.3|136435.6|136305.6|136438.3|136308.3|136434.6|136304.6|10
1622751350000|2021-06-03 20:15:50|136435|136305|136433.6|136303.6|136436.9|136306.9|136432.8|136302.8|8
1622751360000|2021-06-03 20:16:00|136434.8|136304.8|136438.1|136308.1|136438.1|136308.1|136434.8|136304.8|5
1622751370000|2021-06-03 20:16:10|136436.6|136306.6|136435.4|136305.4|136436.6|136306.6|136434.8|136304.8|6
1622751380000|2021-06-03 20:16:20|136435.8|136305.8|136433.3|136303.3|136435.8|136305.8|136433|136303|5
1622751390000|2021-06-03 20:16:30|136426.7|136296.7|136417.6|136327.6|136432.6|136327.6|136417.6|136291.8|5
1622751400000|2021-06-03 20:16:40|136416.7|136326.7|136383.1|136253.1|136424.1|136334.1|136374.1|136246.8|18
1622751410000|2021-06-03 20:16:50|136380.4|136250.4|136383.4|136253.4|136386.1|136256.1|136380.2|136250.2|13
1622751420000|2021-06-03 20:17:00|136385.3|136255.3|136381.8|136251.8|136385.8|136255.8|136376.1|136246.1|11
1622751430000|2021-06-03 20:17:10|136382|136252|136363.5|136273.5|136382.8|136275.6|136361.8|136249.5|13
1622751440000|2021-06-03 20:17:20|136363.1|136273.1|136361.3|136271.3|136363.1|136273.1|136360.9|136270.9|7
1622751450000|2021-06-03 20:17:30|136358.8|136268.8|136360.6|136270.6|136362.2|136272.2|136358.7|136268.7|10
1622751460000|2021-06-03 20:17:40|136359.8|136269.8|136359.4|136269.4|136361.3|136271.3|136356.2|136266.2|12
1622751470000|2021-06-03 20:17:50|136357.9|136267.9|136363.1|136273.1|136363.1|136273.1|136357.4|136267.4|7
1622751480000|2021-06-03 20:18:00|136362.5|136272.5|136362|136272|136362.5|136272.5|136358.1|136268.1|7
1622751490000|2021-06-03 20:18:10|136361.6|136271.6|136355.7|136265.7|136361.6|136271.6|136354.4|136264.4|12
1622751500000|2021-06-03 20:18:20|136355.4|136265.4|136359.7|136269.7|136360.7|136270.7|136355.4|136265.4|7
1622751510000|2021-06-03 20:18:30|136359.6|136269.6|136359.3|136269.3|136360.8|136270.8|136359.2|136269.2|10
1622751520000|2021-06-03 20:18:40|136358.8|136268.8|136354.9|136264.9|136362|136272|136354.8|136264.8|10
1622751530000|2021-06-03 20:18:50|136355.1|136265.1|136357.2|136267.2|136358|136268|136355.1|136265.1|4
1622751540000|2021-06-03 20:19:00|136357|136267|136361.3|136271.3|136361.3|136271.3|136356.1|136266.1|7
1622751550000|2021-06-03 20:19:10|136360.9|136270.9|136357.5|136267.5|136360.9|136270.9|136356.2|136266.2|6
1622751560000|2021-06-03 20:19:20|136356.6|136266.6|136359.7|136269.7|136361.5|136271.5|136356.2|136266.2|8
1622751570000|2021-06-03 20:19:30|136357.8|136267.8|136355.2|136265.2|136357.8|136267.8|136355.2|136265.2|3
1622751580000|2021-06-03 20:19:40|136353.3|136263.3|136353.4|136263.4|136353.4|136263.4|136353.3|136263.3|4
1622751590000|2021-06-03 20:19:50|136353.2|136263.2|136356.5|136266.5|136364.8|136274.8|136350.9|136260.9|7
1622751600000|2021-06-03 20:20:00|136360.4|136270.4|136358.5|136268.5|136360.4|136270.4|136358.4|136268.4|3
1622751610000|2021-06-03 20:20:10|136357.5|136267.5|136355.9|136265.9|136358|136268|136355.9|136265.9|4
1622751620000|2021-06-03 20:20:20|136352.6|136262.6|136353.7|136263.7|136354|136264|136352.6|136262.6|3
1622751630000|2021-06-03 20:20:30|136357.8|136267.8|136356.6|136266.6|136357.8|136267.8|136356.6|136266.6|3
1622751640000|2021-06-03 20:20:40|136356.4|136266.4|136357.8|136267.8|136357.8|136267.8|136351.8|136261.8|5
1622751650000|2021-06-03 20:20:50|136359.3|136269.3|136357.3|136267.3|136359.3|136269.3|136357.3|136267.3|4
1622751660000|2021-06-03 20:21:00|136357|136267|136357.7|136267.7|136358.1|136268.1|136356.2|136266.2|6
1622751670000|2021-06-03 20:21:10|136356.9|136266.9|136359.3|136269.3|136360.8|136270.8|136356.6|136266.6|9
1622751680000|2021-06-03 20:21:20|136359.2|136269.2|136358.7|136268.7|136359.2|136269.2|136358.7|136268.7|2
1622751690000|2021-06-03 20:21:30|136351.6|136261.6|136352.9|136262.9|136352.9|136262.9|136351.6|136261.6|2
1622751700000|2021-06-03 20:21:40|136353.7|136263.7|136358.8|136268.8|136360.2|136270.2|136353.5|136263.5|8
1622751710000|2021-06-03 20:21:50|136359.4|136269.4|136359.6|136269.6|136361.2|136271.2|136358.7|136268.7|6
1622751720000|2021-06-03 20:22:00|136359.8|136269.8|136358.6|136268.6|136361.4|136271.4|136358.6|136268.6|8
1622751730000|2021-06-03 20:22:10|136363.3|136273.3|136366.1|136276.1|136368.8|136278.8|136363.3|136273.3|6
1622751740000|2021-06-03 20:22:20|136364.6|136274.6|136354|136264|136365|136275|136352.8|136262.8|5
1622751750000|2021-06-03 20:22:30|136354.9|136264.9|136354.5|136264.5|136354.9|136264.9|136354.5|136264.5|2
1622751760000|2021-06-03 20:22:40|136355|136265|136356.4|136266.4|136356.4|136266.4|136354.9|136264.9|3
1622751770000|2021-06-03 20:22:50|136355.1|136265.1|136353.8|136263.8|136355.1|136265.1|136353.8|136263.8|3
1622751780000|2021-06-03 20:23:00|136354.2|136264.2|136372.2|136282.2|136372.2|136282.2|136353.7|136263.7|6
1622751790000|2021-06-03 20:23:10|136372.9|136282.9|136363.6|136273.6|136372.9|136282.9|136363.6|136273.6|5
1622751800000|2021-06-03 20:23:20|136365.2|136275.2|136361.6|136271.6|136365.2|136275.2|136360.3|136270.3|4
1622751810000|2021-06-03 20:23:30|136360|136270|136357.2|136267.2|136360|136270|136352.7|136262.7|5
1622751820000|2021-06-03 20:23:40|136369.2|136279.2|136355.5|136265.5|136369.2|136279.2|136355.5|136265.5|2
1622751830000|2021-06-03 20:23:50|136367|136277|136355.1|136265.1|136367|136277|136355.1|136265.1|2
1622751840000|2021-06-03 20:24:00|136355.5|136265.5|136353.6|136263.6|136358|136268|136353.6|136263.6|4
1622751850000|2021-06-03 20:24:10|136355.6|136265.6|136352.6|136262.6|136355.6|136265.6|136351.6|136261.6|7
1622751860000|2021-06-03 20:24:20|136353|136263|136354|136264|136354|136264|136353|136263|3
1622751870000|2021-06-03 20:24:30|136353.8|136263.8|136355.5|136265.5|136355.5|136265.5|136353.8|136263.8|3
1622751880000|2021-06-03 20:24:40|136356.5|136266.5|136356.5|136266.5|136356.5|136266.5|136356.5|136266.5|1
1622751890000|2021-06-03 20:24:50|136352.3|136262.3|136355.2|136265.2|136355.2|136265.2|136352.3|136262.3|3
1622751900000|2021-06-03 20:25:00|136355.7|136265.7|136360.3|136270.3|136360.3|136270.3|136355.6|136265.6|7
1622751910000|2021-06-03 20:25:10|136360.6|136270.6|136356.6|136266.6|136360.6|136270.6|136355.1|136265.1|9
1622751920000|2021-06-03 20:25:20|136356.9|136266.9|136356.6|136266.6|136356.9|136266.9|136356.6|136266.6|2
1622751930000|2021-06-03 20:25:30|136356|136266|136355.2|136265.2|136356.5|136266.5|136353.9|136263.9|6
1622751940000|2021-06-03 20:25:40|136355.6|136265.6|136356.7|136266.7|136356.7|136266.7|136354.9|136264.9|4
1622751950000|2021-06-03 20:25:50|136355.4|136265.4|136355.3|136265.3|136355.6|136265.6|136355.3|136265.3|3
1622751960000|2021-06-03 20:26:00|136355.6|136265.6|136358.5|136268.5|136358.5|136268.5|136355.6|136265.6|3
1622751970000|2021-06-03 20:26:10|136359.6|136269.6|136354.3|136264.3|136359.6|136269.6|136353.2|136263.2|8
1622751980000|2021-06-03 20:26:20|136354.5|136264.5|136355.5|136265.5|136355.6|136265.6|136354.5|136264.5|3
1622751990000|2021-06-03 20:26:30|136356|136266|136356|136266|136356|136266|136356|136266|1
1622752000000|2021-06-03 20:26:40|136361.5|136271.5|136360.6|136270.6|136361.5|136271.5|136360.6|136270.6|2
1622752010000|2021-06-03 20:26:50|136351.8|136261.8|136375.6|136245.6|136375.6|136261.8|136351.8|136242.2|6
1622752020000|2021-06-03 20:27:00|136377.1|136247.1|136359.7|136269.7|136377.1|136269.7|136356.4|136247.1|6
1622752030000|2021-06-03 20:27:10|136358.7|136268.7|136356.1|136266.1|136360.3|136270.3|136356.1|136266.1|4
1622752040000|2021-06-03 20:27:20|136358.2|136268.2|136357|136267|136358.2|136268.2|136357|136267|4
1622752050000|2021-06-03 20:27:30|136357.5|136267.5|136356.7|136266.7|136357.5|136267.5|136356.2|136266.2|3
1622752060000|2021-06-03 20:27:40|136371.7|136241.7|136380.2|136250.2|136380.2|136250.2|136371.7|136241.7|3
1622752070000|2021-06-03 20:27:50|136379.8|136249.8|136360|136270|136382|136270.4|136360|136249.4|6
1622752080000|2021-06-03 20:28:00|136359.5|136269.5|136359.4|136269.4|136359.5|136269.5|136358.8|136268.8|4
1622752090000|2021-06-03 20:28:10|136359.5|136269.5|136356.8|136266.8|136359.5|136269.5|136354.7|136264.7|4
1622752100000|2021-06-03 20:28:20|136355.5|136265.5|136357.8|136267.8|136358|136268|136355.5|136265.5|3
1622752110000|2021-06-03 20:28:30|136357.6|136267.6|136355.6|136265.6|136358.5|136268.5|136355.6|136265.6|5
1622752120000|2021-06-03 20:28:40|136355|136265|136356.2|136266.2|136356.2|136266.2|136354.8|136264.8|4
1622752130000|2021-06-03 20:28:50|136362.4|136272.4|136362.1|136272.1|136362.4|136272.4|136361|136271|4
1622752140000|2021-06-03 20:29:00|136361.3|136271.3|136355.6|136265.6|136361.3|136271.3|136355.2|136265.2|4
1622752150000|2021-06-03 20:29:10|136356.7|136266.7|136357|136267|136357.3|136267.3|136356.2|136266.2|5
1622752160000|2021-06-03 20:29:20|136357.5|136267.5|136356.4|136266.4|136358|136268|136356.4|136266.4|3
1622752170000|2021-06-03 20:29:30|136357|136267|136362.7|136272.7|136363.6|136273.6|136356.9|136266.9|8
1622752180000|2021-06-03 20:29:40|136362.2|136272.2|136357.7|136267.7|136365.8|136275.8|136356|136266|9
1622752190000|2021-06-03 20:29:50|136357.3|136267.3|136360.1|136270.1|136360.1|136270.1|136357.3|136267.3|9
1622752200000|2021-06-03 20:30:00|136357.5|136267.5|136359.8|136269.8|136370.3|136280.3|136357|136267|23
1622752210000|2021-06-03 20:30:10|136357.9|136267.9|136358.4|136268.4|136359.5|136269.5|136355.7|136265.7|12
1622752220000|2021-06-03 20:30:20|136357.2|136267.2|136376|136246|136376|136267.2|136353.9|136246|11
1622752230000|2021-06-03 20:30:30|136377|136247|136357.4|136267.4|136378.8|136268.7|136357.4|136247|6
1622752240000|2021-06-03 20:30:40|136357.1|136267.1|136358.9|136268.9|136358.9|136268.9|136354.5|136264.5|7
1622752250000|2021-06-03 20:30:50|136356|136266|136370.8|136280.8|136370.8|136280.8|136356|136266|16
1622752260000|2021-06-03 20:31:00|136370.5|136280.5|136355|136265|136372.6|136282.6|136355|136265|10
1622752270000|2021-06-03 20:31:10|136355.5|136265.5|136355.3|136265.3|136368.8|136278.8|136355.3|136265.3|6
1622752280000|2021-06-03 20:31:20|136354.9|136264.9|136374.3|136244.3|136374.3|136267.7|136354.9|136243.7|6
1622752290000|2021-06-03 20:31:30|136374|136244|136372.7|136242.7|136374.5|136244.5|136371.6|136241.6|7
1622752300000|2021-06-03 20:31:40|136372.1|136242.1|136379.8|136249.8|136380.2|136250.2|136372.1|136242.1|8
1622752310000|2021-06-03 20:31:50|136377.3|136247.3|136352.6|136262.6|136377.3|136263.1|136352.6|136243.8|6
1622752320000|2021-06-03 20:32:00|136351.7|136261.7|136353|136263|136361.7|136271.7|136347.9|136257.9|10
1622752330000|2021-06-03 20:32:10|136352.4|136262.4|136371.4|136241.4|136371.4|136264.1|136352.4|136241.4|4
1622752340000|2021-06-03 20:32:20|136370|136240|136378.4|136248.4|136378.4|136248.4|136370|136240|2
1622752350000|2021-06-03 20:32:30|136376.8|136246.8|136374.1|136244.1|136385.7|136255.7|136373.3|136243.3|10
1622752360000|2021-06-03 20:32:40|136373.4|136243.4|136384.1|136254.1|136384.9|136254.9|136373|136243|6
1622752370000|2021-06-03 20:32:50|136365.7|136275.7|136354.1|136264.1|136365.7|136275.7|136354.1|136264.1|4
1622752380000|2021-06-03 20:33:00|136353.4|136263.4|136362|136272|136362|136272|136353.4|136263.4|4
1622752390000|2021-06-03 20:33:10|136358.4|136268.4|136353.4|136263.4|136358.4|136268.4|136352|136262|9
1622752400000|2021-06-03 20:33:20|136372.8|136242.8|136373.9|136243.9|136375|136245|136372.8|136242.8|5
1622752410000|2021-06-03 20:33:30|136372.3|136242.3|136361.8|136271.8|136375.2|136273.5|136360.6|136242.3|6
1622752420000|2021-06-03 20:33:40|136359.6|136269.6|136352.5|136262.5|136363.4|136273.4|136352|136262|7
1622752430000|2021-06-03 20:33:50|136359.8|136269.8|136366.8|136276.8|136368.5|136278.5|136359.8|136269.8|6
1622752440000|2021-06-03 20:34:00|136363.9|136273.9|136359.8|136269.8|136363.9|136273.9|136352.4|136262.4|9
1622752450000|2021-06-03 20:34:10|136374|136244|136375.4|136245.4|136377.2|136247.2|136374|136244|3
1622752460000|2021-06-03 20:34:20|136375.1|136245.1|136379.5|136249.5|136381.7|136251.7|136375.1|136245.1|9
1622752470000|2021-06-03 20:34:30|136381.3|136251.3|136381.6|136251.6|136381.6|136251.6|136378.4|136248.4|8
1622752480000|2021-06-03 20:34:40|136363.7|136273.7|136368.6|136278.6|136368.6|136278.6|136362.9|136272.9|7
1622752490000|2021-06-03 20:34:50|136363.9|136273.9|136375.1|136245.1|136376.9|136273.9|136352.2|136244.9|8
1622752500000|2021-06-03 20:35:00|136374.5|136244.5|136384.2|136254.2|136384.8|136254.8|136373.9|136243.9|7
1622752510000|2021-06-03 20:35:10|136385.3|136255.3|136387.7|136257.7|136390|136260|136384.5|136254.5|7
1622752520000|2021-06-03 20:35:20|136385|136255|136380.9|136250.9|136385|136255|136375.3|136245.3|8
1622752530000|2021-06-03 20:35:30|136379.8|136249.8|136371.5|136241.5|136379.8|136249.8|136371|136241|4
1622752540000|2021-06-03 20:35:40|136371.3|136241.3|136375.9|136245.9|136375.9|136245.9|136366.9|136236.9|7
1622752550000|2021-06-03 20:35:50|136373.7|136243.7|136379.3|136249.3|136379.4|136249.4|136373.4|136243.4|4
1622752560000|2021-06-03 20:36:00|136370.5|136240.5|136370|136240|136372.1|136242.1|136370|136240|4
1622752570000|2021-06-03 20:36:10|136370.1|136240.1|136378|136248|136378|136248|136370.1|136240.1|3
1622752580000|2021-06-03 20:36:20|136375|136245|136388.2|136258.2|136391.9|136261.9|136374.9|136244.9|5
1622752590000|2021-06-03 20:36:30|136365.9|136275.9|136353|136263|136365.9|136275.9|136351|136261|3
1622752600000|2021-06-03 20:36:40|136354.7|136264.7|136361.3|136271.3|136361.5|136271.5|136354.7|136264.7|5
1622752610000|2021-06-03 20:36:50|136365.9|136275.9|136379.1|136249.1|136383.9|136276.8|136365.9|136249.1|6
1622752620000|2021-06-03 20:37:00|136379.6|136249.6|136367|136237|136379.6|136249.6|136366.9|136236.9|3
1622752630000|2021-06-03 20:37:10|136367.3|136237.3|136368.2|136238.2|136369.7|136239.7|136367.3|136237.3|5
1622752640000|2021-06-03 20:37:20|136366.7|136236.7|136366.5|136276.5|136375|136276.5|136353.7|136236.7|7
1622752650000|2021-06-03 20:37:30|136368.5|136278.5|136364.7|136274.7|136368.5|136278.5|136364.7|136274.7|3
1622752660000|2021-06-03 20:37:40|136360.8|136270.8|136388.2|136258.2|136391.1|136276|136360.8|136250.3|13
1622752670000|2021-06-03 20:37:50|136391.2|136261.2|136379.9|136249.9|136391.2|136261.2|136378.6|136248.6|11
1622752680000|2021-06-03 20:38:00|136376.9|136246.9|136374.6|136244.6|136387.6|136257.6|136370.6|136240.6|11
1622752690000|2021-06-03 20:38:10|136374.7|136244.7|136373.2|136243.2|136374.7|136244.7|136372.9|136242.9|5
1622752700000|2021-06-03 20:38:20|136373.1|136243.1|136335.7|136205.7|136373.1|136243.1|136335.6|136205.6|19
1622752710000|2021-06-03 20:38:30|136338.6|136208.6|136336.6|136206.6|136339.8|136209.8|136335.2|136205.2|16
1622752720000|2021-06-03 20:38:40|136337.2|136207.2|136336|136206|136337.6|136207.6|136335.2|136205.2|10
1622752730000|2021-06-03 20:38:50|136335.9|136205.9|136321.6|136231.6|136338.7|136231.6|136318.3|136205.9|12
1622752740000|2021-06-03 20:39:00|136339.4|136209.4|136337.1|136207.1|136340.7|136210.7|136335.8|136205.8|10
1622752750000|2021-06-03 20:39:10|136337.2|136207.2|136337.1|136207.1|136338.4|136208.4|136331.4|136201.4|9
1622752760000|2021-06-03 20:39:20|136337.9|136207.9|136336.8|136206.8|136337.9|136207.9|136335.8|136205.8|9
1622752770000|2021-06-03 20:39:30|136333.8|136203.8|136332.8|136202.8|136334.5|136204.5|136332.5|136202.5|10
1622752780000|2021-06-03 20:39:40|136335.5|136205.5|136314.8|136224.8|136335.6|136224.8|136313.8|136202.4|14
1622752790000|2021-06-03 20:39:50|136313.7|136223.7|136315.6|136225.6|136316.5|136226.5|136313.2|136223.2|11
1622752800000|2021-06-03 20:40:00|136315.3|136225.3|136311.4|136221.4|136315.5|136225.5|136311|136221|6
1622752810000|2021-06-03 20:40:10|136332.6|136202.6|136331.7|136201.7|136332.6|136202.6|136328.7|136198.7|6
1622752820000|2021-06-03 20:40:20|136332.1|136202.1|136332.5|136202.5|136333.9|136203.9|136328.2|136198.2|13
1622752830000|2021-06-03 20:40:30|136332.4|136202.4|136330.4|136200.4|136332.6|136202.6|136329.9|136199.9|9
1622752840000|2021-06-03 20:40:40|136315.2|136225.2|136312.3|136222.3|136315.2|136225.2|136311.5|136221.5|3
1622752850000|2021-06-03 20:40:50|136312.6|136222.6|136311.1|136221.1|136312.6|136222.6|136310.8|136220.8|3
1622752860000|2021-06-03 20:41:00|136313|136223|136332.9|136202.9|136332.9|136223|136313|136202.8|3
1622752870000|2021-06-03 20:41:10|136333.7|136203.7|136331.3|136201.3|136333.9|136203.9|136326.8|136196.8|10
1622752880000|2021-06-03 20:41:20|136331|136201|136330.3|136200.3|136331.8|136201.8|136330.3|136200.3|4
1622752890000|2021-06-03 20:41:30|136330.9|136200.9|136330.8|136200.8|136330.9|136200.9|136330.8|136200.8|2
1622752900000|2021-06-03 20:41:40|136311.3|136221.3|136306.9|136216.9|136311.3|136221.3|136306.9|136216.9|4
1622752910000|2021-06-03 20:41:50|136308.7|136218.7|136303.6|136213.6|136308.7|136218.7|136303.6|136213.6|6
1622752920000|2021-06-03 20:42:00|136303.7|136213.7|136330.4|136200.4|136330.4|136213.7|136303.7|136191.7|7
1622752930000|2021-06-03 20:42:10|136331.3|136201.3|136331.1|136201.1|136331.3|136201.3|136329.7|136199.7|4
1622752940000|2021-06-03 20:42:20|136333.5|136203.5|136333.2|136203.2|136333.5|136203.5|136333.2|136203.2|2
1622752950000|2021-06-03 20:42:30|136330.9|136200.9|136308.7|136218.7|136330.9|136222.5|136305.6|136200.9|5
1622752960000|2021-06-03 20:42:40|136302|136212|136329.6|136199.6|136329.6|136218.7|136299|136199.6|8
1622752970000|2021-06-03 20:42:50|136309.5|136219.5|136321.1|136191.1|136322.6|136219.5|136295.5|136185.8|6
1622752980000|2021-06-03 20:43:00|136320.6|136190.6|136323.1|136193.1|136323.1|136193.1|136319.4|136189.4|5
1622752990000|2021-06-03 20:43:10|136322|136192|136321.2|136191.2|136322|136192|136321.2|136191.2|2
1622753000000|2021-06-03 20:43:20|136333.2|136203.2|136324.7|136194.7|136333.2|136203.2|136324.7|136194.7|5
1622753010000|2021-06-03 20:43:30|136334|136204|136316.1|136186.1|136334|136204|136312.5|136182.5|3
1622753020000|2021-06-03 20:43:40|136315.5|136185.5|136324.4|136194.4|136326|136196|136315.5|136185.5|8
1622753030000|2021-06-03 20:43:50|136326.5|136196.5|136323.9|136193.9|136326.5|136196.5|136321.8|136191.8|6
1622753040000|2021-06-03 20:44:00|136324.7|136194.7|136322.3|136192.3|136324.7|136194.7|136321.7|136191.7|4
1622753050000|2021-06-03 20:44:10|136320.5|136190.5|136318.9|136188.9|136320.9|136190.9|136318.9|136188.9|3
1622753060000|2021-06-03 20:44:20|136318.7|136188.7|136329|136199|136329|136206.1|136296.1|136182.5|7
1622753070000|2021-06-03 20:44:30|136316.5|136186.5|136316.5|136186.5|136316.5|136186.5|136316.5|136186.5|1
1622753080000|2021-06-03 20:44:40|136313.4|136183.4|136316.1|136186.1|136322.9|136192.9|136313.2|136183.2|5
1622753090000|2021-06-03 20:44:50|136316.9|136186.9|136311.2|136181.2|136316.9|136186.9|136311.2|136181.2|3
1622753100000|2021-06-03 20:45:00|136322.8|136192.8|136325.3|136195.3|136328.2|136198.2|136315.6|136185.6|12
1622753110000|2021-06-03 20:45:10|136324.5|136194.5|136325.2|136195.2|136326.2|136196.2|136324.5|136194.5|3
1622753120000|2021-06-03 20:45:20|136324.2|136194.2|136327.8|136197.8|136328.2|136198.2|136320.2|136190.2|8
1622753130000|2021-06-03 20:45:30|136327.3|136197.3|136345|136215|136347.6|136217.6|136327.3|136197.3|15
1622753140000|2021-06-03 20:45:40|136344.1|136214.1|136380.8|136138.8|136380.8|136214.1|136329.9|136138.7|13
1622753150000|2021-06-03 20:45:50|136380.7|136138.7|136325.1|136195.1|136380.8|136195.6|136322.1|136138.7|7
1622753160000|2021-06-03 20:46:00|136323.7|136193.7|136329.9|136199.9|136330.5|136200.5|136323.7|136193.7|8
1622753170000|2021-06-03 20:46:10|136331.7|136201.7|136328.3|136198.3|136333.1|136203.1|136324.7|136194.7|7
1622753180000|2021-06-03 20:46:20|136329.3|136199.3|136338.5|136208.5|136339.2|136209.2|136328.4|136198.4|12
1622753190000|2021-06-03 20:46:30|136334.1|136204.1|136331.2|136201.2|136334.7|136204.7|136327.4|136197.4|7
1622753200000|2021-06-03 20:46:40|136330.1|136200.1|136328.6|136198.6|136333.2|136203.2|136328.6|136198.6|8
1622753210000|2021-06-03 20:46:50|136329.5|136199.5|136334.9|136204.9|136336|136206|136328.6|136198.6|7
1622753220000|2021-06-03 20:47:00|136337.9|136207.9|136339.2|136209.2|136340.4|136210.4|136331.1|136201.1|15
1622753230000|2021-06-03 20:47:10|136331.5|136201.5|136336.4|136206.4|136342.8|136212.8|136331.5|136201.5|14
1622753240000|2021-06-03 20:47:20|136335.7|136205.7|136335.8|136205.8|136336.3|136206.3|136334.4|136204.4|6
1622753250000|2021-06-03 20:47:30|136335.2|136205.2|136338.8|136208.8|136343.1|136213.1|136334.3|136204.3|7
1622753260000|2021-06-03 20:47:40|136338.7|136208.7|136338.5|136208.5|136338.7|136208.7|136338.5|136208.5|2
1622753270000|2021-06-03 20:47:50|136343.9|136213.9|136323|136233|136344.4|136233|136319.1|136208.3|10
1622753280000|2021-06-03 20:48:00|136341.5|136211.5|136331.1|136201.1|136341.5|136211.5|136330.7|136200.7|11
1622753290000|2021-06-03 20:48:10|136333.3|136203.3|136336.1|136206.1|136338.2|136208.2|136333.3|136203.3|6
1622753300000|2021-06-03 20:48:20|136332.7|136202.7|136336.4|136206.4|136336.5|136206.5|136332.1|136202.1|4
1622753310000|2021-06-03 20:48:30|136338.5|136208.5|136338.4|136208.4|136338.5|136208.5|136338.3|136208.3|3
1622753320000|2021-06-03 20:48:40|136343.6|136213.6|136338|136208|136343.6|136213.6|136335|136205|9
1622753330000|2021-06-03 20:48:50|136338.6|136208.6|136338|136208|136342.3|136212.3|136334.3|136204.3|9
1622753340000|2021-06-03 20:49:00|136337.7|136207.7|136344.7|136214.7|136346.3|136216.3|136336.7|136206.7|9
1622753350000|2021-06-03 20:49:10|136341.2|136211.2|136343.2|136213.2|136343.2|136213.2|136339.3|136209.3|5
1622753360000|2021-06-03 20:49:20|136342.1|136212.1|136340.5|136210.5|136342.1|136212.1|136333.1|136203.1|10
1622753370000|2021-06-03 20:49:30|136340.3|136210.3|136340.4|136210.4|136340.4|136221.7|136311.7|136205.5|9
1622753380000|2021-06-03 20:49:40|136339.9|136209.9|136341.1|136211.1|136341.1|136211.1|136339.9|136209.9|4
1622753390000|2021-06-03 20:49:50|136342.8|136212.8|136338.1|136208.1|136342.8|136212.8|136337.7|136207.7|10
1622753400000|2021-06-03 20:50:00|136337.1|136207.1|136339.5|136209.5|136341|136211|136336|136206|12
1622753410000|2021-06-03 20:50:10|136338.7|136208.7|136338.6|136208.6|136340.9|136210.9|136333.6|136203.6|11
1622753420000|2021-06-03 20:50:20|136338.8|136208.8|136333.6|136203.6|136339.4|136209.4|136333.6|136203.6|7
1622753430000|2021-06-03 20:50:30|136328.7|136198.7|136320.5|136190.5|136330.8|136200.8|136320.5|136190.5|3
1622753440000|2021-06-03 20:50:40|136337.1|136207.1|136344.9|136214.9|136344.9|136214.9|136331.6|136201.6|9
1622753450000|2021-06-03 20:50:50|136342.8|136212.8|136341.2|136211.2|136348.9|136218.9|136340.3|136210.3|12
1622753460000|2021-06-03 20:51:00|136341.4|136211.4|136338.5|136208.5|136341.4|136211.4|136332.6|136202.6|15
1622753470000|2021-06-03 20:51:10|136339|136209|136337.5|136207.5|136339.1|136209.1|136336|136206|6
1622753480000|2021-06-03 20:51:20|136337.7|136207.7|136335.5|136205.5|136338.5|136208.5|136335.5|136205.5|3
1622753490000|2021-06-03 20:51:30|136336.3|136206.3|136333.7|136203.7|136336.3|136206.3|136333.7|136203.7|2
1622753500000|2021-06-03 20:51:40|136336.8|136206.8|136336.8|136206.8|136339.7|136209.7|136333.1|136203.1|13
1622753510000|2021-06-03 20:51:50|136337.2|136207.2|136335.6|136205.6|136337.2|136207.2|136333|136203|10
1622753520000|2021-06-03 20:52:00|136337.2|136207.2|136334.9|136204.9|136338.9|136208.9|136332.9|136202.9|14
1622753530000|2021-06-03 20:52:10|136333.9|136203.9|136333.3|136203.3|136333.9|136203.9|136327.7|136197.7|5
1622753540000|2021-06-03 20:52:20|136334.9|136204.9|136339.7|136209.7|136343.8|136213.8|136333.1|136203.1|17
1622753550000|2021-06-03 20:52:30|136336.3|136206.3|136332.9|136202.9|136338.3|136208.3|136330.4|136200.4|19
1622753560000|2021-06-03 20:52:40|136332.7|136202.7|136344.9|136214.9|136344.9|136214.9|136329.6|136199.6|20
1622753570000|2021-06-03 20:52:50|136345.9|136215.9|136338|136208|136345.9|136215.9|136338|136208|6
1622753580000|2021-06-03 20:53:00|136338.5|136208.5|136330.3|136200.3|136338.5|136208.5|136329.1|136199.1|13
1622753590000|2021-06-03 20:53:10|136329.8|136199.8|136329.2|136199.2|136329.9|136199.9|136329.2|136199.2|6
1622753600000|2021-06-03 20:53:20|136328.1|136198.1|136325.2|136195.2|136328.1|136198.1|136322|136192|5
1622753610000|2021-06-03 20:53:30|136328.2|136198.2|136325.5|136195.5|136328.2|136198.2|136324.5|136194.5|5
1622753620000|2021-06-03 20:53:40|136326.5|136196.5|136330.8|136200.8|136330.9|136200.9|136326.5|136196.5|9
1622753630000|2021-06-03 20:53:50|136330.9|136200.9|136329.7|136199.7|136331.6|136201.6|136329.7|136199.7|4
1622753640000|2021-06-03 20:54:00|136324.5|136194.5|136330.3|136200.3|136336.1|136206.1|136324.5|136194.5|10
1622753650000|2021-06-03 20:54:10|136329.6|136199.6|136329.3|136199.3|136329.6|136199.6|136328.7|136198.7|3
1622753660000|2021-06-03 20:54:20|136329.4|136199.4|136333.1|136203.1|136339.1|136209.1|136327.1|136197.1|14
1622753670000|2021-06-03 20:54:30|136333|136203|136333.7|136203.7|136334.2|136204.2|136329.9|136199.9|7
1622753680000|2021-06-03 20:54:40|136332.4|136202.4|136335.6|136205.6|136342.6|136212.6|136332.4|136202.4|12
1622753690000|2021-06-03 20:54:50|136335.5|136205.5|136331|136201|136336|136206|136331|136201|6
1622753700000|2021-06-03 20:55:00|136339|136209|136321|136191|136339|136209|136321|136191|12
1622753710000|2021-06-03 20:55:10|136325.7|136195.7|136317.3|136187.3|136325.7|136195.7|136316.2|136186.2|4
1622753720000|2021-06-03 20:55:20|136324.3|136194.3|136328.1|136198.1|136332|136202|136324.3|136194.3|8
1622753730000|2021-06-03 20:55:30|136328.3|136198.3|136328.5|136198.5|136329.5|136199.5|136326.7|136196.7|12
1622753740000|2021-06-03 20:55:40|136325.1|136195.1|136326.8|136196.8|136326.8|136196.8|136324.5|136194.5|5
1622753750000|2021-06-03 20:55:50|136331.9|136201.9|136322.7|136192.7|136331.9|136201.9|136322.7|136192.7|3
1622753760000|2021-06-03 20:56:00|136322|136192|136329.6|136199.6|136330.9|136200.9|136322|136192|8
1622753770000|2021-06-03 20:56:10|136332.3|136202.3|136326.3|136196.3|136332.3|136202.3|136322.8|136192.8|10
1622753780000|2021-06-03 20:56:20|136326.4|136196.4|136326|136196|136327.2|136197.2|136324.8|136194.8|6
1622753790000|2021-06-03 20:56:30|136330.3|136200.3|136322.7|136192.7|136330.3|136200.3|136322.7|136192.7|6
1622753800000|2021-06-03 20:56:40|136323.4|136193.4|136311.5|136181.5|136326.5|136196.5|136311.5|136181.5|5
1622753810000|2021-06-03 20:56:50|136319.9|136189.9|136319.9|136189.9|136319.9|136189.9|136319.9|136189.9|1
1622753820000|2021-06-03 20:57:00|136319.1|136189.1|136349.4|136149.3|136358.4|136200.2|136311.6|136146.9|12
1622753830000|2021-06-03 20:57:10|136319.8|136189.8|136353.1|136223.1|136354.8|136223.8|136319.8|136148.8|12
1622753840000|2021-06-03 20:57:20|136353.5|136223.5|136347.7|136217.7|136356.6|136226.6|136347.7|136217.7|17
1622753850000|2021-06-03 20:57:30|136347.1|136217.1|136351.6|136221.6|136357.2|136227.2|136347.1|136217.1|8
1622753860000|2021-06-03 20:57:40|136350|136220|136351|136221|136353.5|136223.5|136347|136217|6
1622753870000|2021-06-03 20:57:50|136356.9|136226.9|136352|136222|136356.9|136226.9|136351.6|136221.6|4
1622753880000|2021-06-03 20:58:00|136363.1|136233.1|136360.9|136230.9|136363.1|136233.1|136359.6|136229.6|6
1622753890000|2021-06-03 20:58:10|136361|136231|136352.7|136222.7|136361|136231|136351.2|136221.2|6
1622753900000|2021-06-03 20:58:20|136353.7|136223.7|136347.6|136217.6|136360.2|136230.2|136345.5|136215.5|7
1622753910000|2021-06-03 20:58:30|136353.4|136223.4|136345.8|136215.8|136353.4|136223.4|136345.8|136215.8|4
1622753920000|2021-06-03 20:58:40|136345.7|136215.7|136340.7|136210.7|136345.7|136215.7|136340.7|136210.7|4
1622753930000|2021-06-03 20:58:50|136351.4|136221.4|136377.2|136247.2|136426.4|136257|136351.4|136200.5|17
1622753940000|2021-06-03 20:59:00|136485.8|136243.8|136527.1|136285.1|136527.1|136302.9|136485.8|136243.8|31
1622753950000|2021-06-03 20:59:10|136509.1|136267.1|136488|136246|136511.3|136269.3|136488|136246|27
1622753960000|2021-06-03 20:59:20|136487.2|136245.2|136495.2|136253.2|136497.5|136255.5|136487.2|136245.2|9
1622753970000|2021-06-03 20:59:30|136506.5|136264.5|136361.4|136119.4|136508.4|136268.2|136282.9|136040.9|17
1622753980000|2021-06-03 20:59:40|136322.6|136080.6|136464.4|136222.4|136464.4|136222.4|136257.6|136015.6|25
1622753990000|2021-06-03 20:59:50|136473.6|136231.6|136520.8|136278.8|136522.7|136280.7|136449.1|136207.1|23
1622754000000|2021-06-03 21:00:00|136493.3|136251.3|136449.8|136207.8|136493.3|136251.3|136449.8|136207.8|8
1622754010000|2021-06-03 21:00:10|136453.1|136211.1|136452|136210|136453.1|136211.1|136452|136210|3
1622754020000|2021-06-03 21:00:20|136457.1|136215.1|136454.3|136212.3|136457.1|136215.1|136450.8|136208.8|5
1622754030000|2021-06-03 21:00:30|136451.9|136209.9|136454|136212|136454.3|136212.3|136451.9|136209.9|4
1622754040000|2021-06-03 21:00:40|136442.5|136200.5|136442.5|136200.5|136442.5|136200.5|136442.5|136200.5|1
1622754050000|2021-06-03 21:00:50|136447.9|136205.9|136448.7|136206.7|136448.7|136206.7|136447.9|136205.9|2
1622754060000|2021-06-03 21:01:00|136462.1|136220.1|136451.3|136209.3|136462.4|136220.4|136451.3|136209.3|4
1622754070000|2021-06-03 21:01:10|136451.6|136209.6|136458.2|136216.2|136458.2|136216.2|136451.6|136209.6|2
1622754090000|2021-06-03 21:01:30|136456.7|136214.7|136456.7|136214.7|136456.7|136214.7|136456.7|136214.7|1
1622754100000|2021-06-03 21:01:40|136457.6|136215.6|136459.1|136217.1|136459.1|136217.1|136457.6|136215.6|2
1622754110000|2021-06-03 21:01:50|136459|136217|136456.7|136214.7|136459|136217|136456.7|136214.7|2
1622754120000|2021-06-03 21:02:00|136459|136217|136459|136217|136459|136217|136459|136217|1
1622754150000|2021-06-03 21:02:30|136454.4|136212.4|136457.6|136215.6|136457.6|136215.6|136454.4|136212.4|2
1622754170000|2021-06-03 21:02:50|136460.2|136218.2|136460.2|136218.2|136460.2|136218.2|136460.2|136218.2|1
1622754180000|2021-06-03 21:03:00|136464.2|136222.2|136478.5|136236.5|136478.5|136236.5|136464.2|136222.2|3
1622754190000|2021-06-03 21:03:10|136479.6|136237.6|136471.5|136229.5|136479.6|136237.6|136463.8|136221.8|3
1622754200000|2021-06-03 21:03:20|136467.7|136225.7|136483.9|136241.9|136483.9|136241.9|136467.7|136225.7|2
1622754220000|2021-06-03 21:03:40|136484.4|136242.4|136483.3|136241.3|136484.4|136242.4|136483.3|136241.3|2
1622754230000|2021-06-03 21:03:50|136483|136241|136483|136241|136483|136241|136483|136241|1
1622754240000|2021-06-03 21:04:00|136478.4|136236.4|136484.7|136242.7|136484.7|136242.7|136478.4|136236.4|2
1622754260000|2021-06-03 21:04:20|136464.8|136222.8|136464.8|136222.8|136464.8|136222.8|136464.8|136222.8|1
1622754280000|2021-06-03 21:04:40|136502.3|136260.3|136450.9|136208.9|136502.3|136260.3|136449.1|136207.1|3
1622754290000|2021-06-03 21:04:50|136476|136234|136469.5|136227.5|136476|136234|136469.5|136227.5|2
1622754300000|2021-06-03 21:05:00|136508.4|136266.4|136503.8|136261.8|136526.6|136284.6|136496.9|136254.9|9
1622754310000|2021-06-03 21:05:10|136482.8|136240.8|136495.9|136253.9|136496.3|136254.3|136482.8|136240.8|7
1622754320000|2021-06-03 21:05:20|136479.3|136237.3|136483.3|136241.3|136488.9|136246.9|136479.3|136237.3|4
1622754330000|2021-06-03 21:05:30|136463.4|136221.4|136487.1|136245.1|136487.1|136245.1|136463.4|136221.4|2
1622754340000|2021-06-03 21:05:40|136474.8|136232.8|136448|136206|136474.8|136232.8|136448|136206|2
1622754350000|2021-06-03 21:05:50|136443.8|136201.8|136494|136252|136494|136252|136443.8|136201.8|3
1622754360000|2021-06-03 21:06:00|136503.6|136261.6|136475.1|136233.1|136503.6|136261.6|136471.4|136229.4|4
1622754370000|2021-06-03 21:06:10|136473.7|136231.7|136473.7|136231.7|136473.7|136231.7|136473.7|136231.7|1
1622754380000|2021-06-03 21:06:20|136487.4|136245.4|136492.3|136250.3|136492.3|136250.3|136487.4|136245.4|3
1622754390000|2021-06-03 21:06:30|136467.4|136225.4|136500.5|136258.5|136500.5|136258.5|136467.4|136225.4|3
1622754400000|2021-06-03 21:06:40|136459.5|136217.5|136459.5|136217.5|136459.5|136217.5|136459.5|136217.5|1
1622754410000|2021-06-03 21:06:50|136468.6|136226.6|136478.4|136236.4|136504.5|136262.5|136468.6|136226.6|3
1622754420000|2021-06-03 21:07:00|136487.7|136245.7|136479.8|136237.8|136500.4|136258.4|136479.8|136237.8|5
1622754430000|2021-06-03 21:07:10|136474.7|136232.7|136492.6|136250.6|136492.6|136250.6|136474.7|136232.7|4
1622754440000|2021-06-03 21:07:20|136470.3|136228.3|136479.3|136237.3|136479.3|136237.3|136470.3|136228.3|4
1622754450000|2021-06-03 21:07:30|136474.5|136232.5|136521|136279|136521|136279|136474.5|136232.5|2
1622754460000|2021-06-03 21:07:40|136466.4|136224.4|136472.5|136230.5|136472.5|136230.5|136457.4|136215.4|4
1622754470000|2021-06-03 21:07:50|136489.5|136247.5|136482.2|136240.2|136489.5|136247.5|136469.8|136227.8|5
1622754480000|2021-06-03 21:08:00|136485.5|136243.5|136490.6|136248.6|136498.3|136256.3|136484.9|136242.9|7
1622754490000|2021-06-03 21:08:10|136490.5|136248.5|136439|136197|136490.5|136248.5|136439|136197|4
1622754510000|2021-06-03 21:08:30|136460.5|136218.5|136447.6|136205.6|136460.5|136218.5|136447.6|136205.6|2
1622754520000|2021-06-03 21:08:40|136439|136197|136524.2|136282.2|136524.6|136282.6|136439|136197|5
1622754530000|2021-06-03 21:08:50|136524.8|136282.8|136493.9|136251.9|136525.3|136283.3|136482.2|136240.2|9
1622754540000|2021-06-03 21:09:00|136494.6|136252.6|136499.6|136257.6|136499.6|136257.6|136494.6|136252.6|7
1622754550000|2021-06-03 21:09:10|136499.5|136257.5|136458.5|136216.5|136499.5|136257.5|136458.5|136216.5|4
1622754560000|2021-06-03 21:09:20|136457.3|136215.3|136481.1|136239.1|136498.8|136256.8|136457.3|136215.3|5
1622754570000|2021-06-03 21:09:30|136493.7|136251.7|136495.9|136253.9|136510|136268|136493.7|136251.7|5
1622754580000|2021-06-03 21:09:40|136502.1|136260.1|136485|136243|136502.1|136260.1|136473.4|136231.4|4
1622754590000|2021-06-03 21:09:50|136476.6|136234.6|136485.8|136243.8|136485.8|136243.8|136469.9|136227.9|5
1622754600000|2021-06-03 21:10:00|136493.3|136251.3|136497.5|136255.5|136508|136266|136482.7|136250.7|9
1622754610000|2021-06-03 21:10:10|136495.8|136253.8|136492.8|136250.8|136495.8|136253.8|136480|136238|5
1622754620000|2021-06-03 21:10:20|136486.2|136244.2|136489.1|136247.1|136489.1|136247.1|136467.1|136225.1|4
1622754630000|2021-06-03 21:10:30|136490|136248|136499.6|136257.6|136500.4|136258.4|136490|136248|8
1622754640000|2021-06-03 21:10:40|136504.7|136262.7|136484.5|136242.5|136504.7|136262.7|136484.5|136242.5|8
1622754650000|2021-06-03 21:10:50|136492.7|136250.7|136500.6|136258.6|136500.9|136258.9|136492.4|136250.4|6
1622754660000|2021-06-03 21:11:00|136500.3|136258.3|136456.8|136326.8|136507.3|136326.8|136456.8|136227.6|5
1622754670000|2021-06-03 21:11:10|136490.2|136285.7|136483.6|136270.4|136499.4|136285.7|136472|136230|4
1622754680000|2021-06-03 21:11:20|136427.7|136297.7|136512.1|136270.1|136512.1|136297.7|136427.7|136265|5
1622754690000|2021-06-03 21:11:30|136510.4|136268.4|136490.2|136248.2|136510.4|136268.4|136473.5|136231.5|5
1622754700000|2021-06-03 21:11:40|136493.9|136251.9|136486.5|136244.5|136493.9|136251.9|136476.6|136234.6|6
1622754710000|2021-06-03 21:11:50|136489.6|136247.6|136440|136198|136489.6|136247.6|136440|136198|4
1622754720000|2021-06-03 21:12:00|136436|136306|136492.5|136286.5|136492.5|136306|136436|136286.5|2
1622754730000|2021-06-03 21:12:10|136486.2|136280.2|136445|136315|136486.2|136315|136445|136238.3|4
1622754740000|2021-06-03 21:12:20|136508.8|136266.8|136495.4|136253.4|136508.8|136266.8|136479|136237|8
1622754750000|2021-06-03 21:12:30|136495.1|136253.1|136507.4|136265.4|136507.4|136265.4|136495.1|136253.1|3
1622754760000|2021-06-03 21:12:40|136489.6|136247.6|136492.8|136250.8|136499.3|136257.3|136484.9|136242.9|6
1622754770000|2021-06-03 21:12:50|136480.4|136238.4|136472.9|136230.9|136480.4|136238.4|136467.8|136225.8|3
1622754780000|2021-06-03 21:13:00|136461.5|136219.5|136465.8|136234.6|136480.4|136350.4|136460.1|136218.1|4
1622754790000|2021-06-03 21:13:10|136465.1|136239.7|136507.4|136265.4|136507.4|136265.4|136463.5|136239.7|5
1622754800000|2021-06-03 21:13:20|136478.5|136236.5|136486|136244|136486|136244|136468.6|136226.6|3
1622754810000|2021-06-03 21:13:30|136487.8|136245.8|136480.7|136238.7|136498.7|136256.7|136480.7|136238.7|6
1622754820000|2021-06-03 21:13:40|136488.8|136246.8|136444.8|136314.8|136492.3|136314.8|136444.8|136246.8|3
1622754830000|2021-06-03 21:13:50|136438|136308|136483.8|136353.8|136483.8|136353.8|136438|136221.1|5
1622754840000|2021-06-03 21:14:00|136460.5|136330.5|136500.3|136258.3|136507.6|136330.5|136460.5|136249.7|6
1622754850000|2021-06-03 21:14:10|136499.9|136257.9|136482.6|136240.6|136500.5|136258.5|136476.9|136234.9|11
1622754860000|2021-06-03 21:14:20|136485.2|136243.2|136489.9|136247.9|136492|136250|136485.2|136243.2|6
1622754870000|2021-06-03 21:14:30|136488.4|136246.4|136482.3|136240.3|136488.5|136246.5|136472.6|136230.6|7
1622754880000|2021-06-03 21:14:40|136473.5|136231.5|136450|136208|136473.5|136231.5|136450|136208|2
1622754890000|2021-06-03 21:14:50|136452.5|136210.5|136465.1|136223.1|136465.1|136223.1|136452.5|136210.5|3
1622754900000|2021-06-03 21:15:00|136440|136198|136475.1|136233.1|136475.1|136233.1|136440|136198|2
1622754910000|2021-06-03 21:15:10|136483.8|136241.8|136474.9|136232.9|136483.8|136241.8|136463.3|136221.3|7
1622754920000|2021-06-03 21:15:20|136479.7|136237.7|136477.5|136235.5|136486.8|136244.8|136470.3|136228.3|8
1622754930000|2021-06-03 21:15:30|136477.6|136235.6|136479.7|136237.7|136479.7|136237.7|136477.6|136235.6|3
1622754940000|2021-06-03 21:15:40|136440|136198|136456.7|136214.7|136461.5|136219.5|136440|136198|3
1622754950000|2021-06-03 21:15:50|136440|136198|136440|136198|136440|136198|136440|136198|1
1622754960000|2021-06-03 21:16:00|136483.3|136241.3|136494.9|136252.9|136496.1|136254.1|136483.3|136241.3|4
1622754970000|2021-06-03 21:16:10|136494.2|136252.2|136485.9|136243.9|136494.2|136252.2|136469.8|136227.8|6
1622754980000|2021-06-03 21:16:20|136486.9|136244.9|136491.8|136249.8|136491.8|136249.8|136474.7|136232.7|6
1622754990000|2021-06-03 21:16:30|136494|136252|136459.8|136217.8|136494|136252|136453.8|136211.8|7
1622755000000|2021-06-03 21:16:40|136459.6|136217.6|136503.1|136261.1|136503.1|136261.1|136454.1|136212.1|10
1622755010000|2021-06-03 21:16:50|136499.6|136257.6|136502.3|136260.3|136502.3|136260.3|136490.1|136248.1|7
1622755020000|2021-06-03 21:17:00|136499.4|136257.4|136484.7|136242.7|136499.4|136257.4|136484.7|136242.7|3
1622755030000|2021-06-03 21:17:10|136500.1|136258.1|136488.1|136246.1|136500.1|136258.1|136484.5|136242.5|4
1622755040000|2021-06-03 21:17:20|136466.6|136224.6|136440|136198|136471.4|136229.4|136440|136198|3
1622755050000|2021-06-03 21:17:30|136461.5|136219.5|136474.3|136232.3|136474.3|136232.3|136454.3|136212.3|3
1622755060000|2021-06-03 21:17:40|136454.5|136250|136457|136250|136457|136323|136453|136250|3
1622755070000|2021-06-03 21:17:50|136460.6|136232.6|136503.8|136261.8|136503.8|136261.8|136460.6|136232.6|4
1622755080000|2021-06-03 21:18:00|136512.5|136270.5|136479|136237|136512.5|136270.5|136468.6|136226.6|5
1622755090000|2021-06-03 21:18:10|136482.9|136240.9|136484.9|136242.9|136501.2|136259.2|136482.9|136240.9|6
1622755100000|2021-06-03 21:18:20|136479.7|136237.7|136474.2|136232.2|136479.7|136237.7|136474.2|136232.2|2
1622755110000|2021-06-03 21:18:30|136456.7|136214.7|136510.5|136268.5|136510.5|136268.5|136450|136208|4
1622755120000|2021-06-03 21:18:40|136508.2|136266.2|136474.5|136232.5|136510.5|136268.5|136471.4|136229.4|6
1622755130000|2021-06-03 21:18:50|136478.3|136236.3|136466.6|136224.6|136478.3|136236.3|136466.6|136224.6|2
1622755140000|2021-06-03 21:19:00|136468.7|136226.7|136460.1|136218.1|136468.7|136226.7|136460.1|136218.1|2
1622755150000|2021-06-03 21:19:10|136465.1|136223.1|136440|136198|136465.1|136223.1|136440|136198|2
1622755160000|2021-06-03 21:19:20|136465.1|136223.1|136440|136198|136465.1|136223.1|136440|136198|2
1622755180000|2021-06-03 21:19:40|136461.5|136219.5|136465.1|136223.1|136465.1|136223.1|136461.5|136219.5|2
1622755190000|2021-06-03 21:19:50|136440|136198|136440|136198|136440|136198|136440|136198|1
1622755200000|2021-06-03 21:20:00|136494.9|136252.9|136450|136208|136508.4|136266.4|136450|136208|6
1622755210000|2021-06-03 21:20:10|136454.3|136212.3|136440|136198|136456.7|136214.7|136440|136198|3
1622755220000|2021-06-03 21:20:20|136461.5|136219.5|136456.7|136214.7|136461.5|136219.5|136456.7|136214.7|2
1622755230000|2021-06-03 21:20:30|136489.1|136247.1|136484.2|136255.1|136521.5|136279.5|136467.2|136225.2|4
1622755240000|2021-06-03 21:20:40|136487.4|136245.4|136488.6|136271.8|136503.1|136271.8|136487.4|136245.4|4
1622755250000|2021-06-03 21:20:50|136480.8|136238.8|136469.4|136227.4|136480.8|136238.8|136464.7|136222.7|3
1622755260000|2021-06-03 21:21:00|136486.9|136244.9|136482.9|136240.9|136517.1|136275.1|136475.1|136233.1|5
1622755270000|2021-06-03 21:21:10|136495.1|136253.1|136475.1|136233.1|136495.1|136253.1|136475.1|136233.1|2
1622755280000|2021-06-03 21:21:20|136482.9|136240.9|136458.3|136216.3|136482.9|136240.9|136458.3|136216.3|3
1622755290000|2021-06-03 21:21:30|136465.1|136223.1|136440|136198|136465.1|136223.1|136440|136198|2
1622755300000|2021-06-03 21:21:40|136465.1|136223.1|136440|136198|136465.1|136223.1|136440|136198|2
1622755320000|2021-06-03 21:22:00|136475.2|136233.2|136492.2|136250.2|136498.7|136256.7|136475.2|136233.2|5
1622755330000|2021-06-03 21:22:10|136465.1|136223.1|136454.3|136212.3|136465.1|136223.1|136452.5|136210.5|3
1622755340000|2021-06-03 21:22:20|136456.7|136214.7|136471.8|136229.8|136477.5|136245.2|136456.7|136214.7|3
1622755350000|2021-06-03 21:22:30|136466.6|136224.6|136493|136274.4|136505|136274.4|136454.5|136224.6|4
1622755360000|2021-06-03 21:22:40|136509.7|136267.7|136482.4|136240.4|136509.7|136267.7|136469.2|136227.2|4
1622755370000|2021-06-03 21:22:50|136456.7|136214.7|136450|136208|136456.7|136214.7|136450|136208|2
1622755380000|2021-06-03 21:23:00|136481.4|136239.4|136496.5|136254.5|136496.5|136254.5|136481.4|136239.4|3
1622755390000|2021-06-03 21:23:10|136488.9|136246.9|136480|136242.7|136488.9|136246.9|136458.8|136216.8|4
1622755400000|2021-06-03 21:23:20|136477.2|136235.2|136486.2|136244.2|136489.2|136247.2|136474.2|136232.2|5
1622755410000|2021-06-03 21:23:30|136486.3|136244.3|136483.8|136241.8|136498.3|136256.3|136483.8|136241.8|4
1622755420000|2021-06-03 21:23:40|136489.8|136247.8|136484.2|136242.2|136489.8|136247.8|136478.7|136236.7|3
1622755430000|2021-06-03 21:23:50|136450|136208|136454.3|136212.3|136454.3|136212.3|136450|136208|3
1622755440000|2021-06-03 21:24:00|136486.9|136244.9|136470.7|136228.7|136495.6|136253.6|136470.7|136228.7|5
1622755450000|2021-06-03 21:24:10|136456.7|136214.7|136491.9|136249.9|136491.9|136249.9|136440|136198|4
1622755460000|2021-06-03 21:24:20|136467.7|136225.7|136486.1|136244.1|136486.1|136244.1|136467.7|136225.7|3
1622755470000|2021-06-03 21:24:30|136467.5|136225.5|136466.5|136224.5|136475.8|136233.8|136466.5|136224.5|3
1622755480000|2021-06-03 21:24:40|136479.6|136237.6|136440|136198|136482.9|136240.9|136440|136198|3
1622755490000|2021-06-03 21:24:50|136465.1|136223.1|136465.1|136223.1|136465.1|136223.1|136465.1|136223.1|1
1622755500000|2021-06-03 21:25:00|136494.1|136252.1|136480.8|136238.8|136504.1|136262.1|136474.9|136232.9|4
1622755510000|2021-06-03 21:25:10|136488.9|136246.9|136472.1|136230.1|136500.5|136258.5|136472.1|136230.1|6
1622755520000|2021-06-03 21:25:20|136480.6|136238.6|136484|136242|136484|136242|136480.6|136238.6|2
1622755530000|2021-06-03 21:25:30|136463.8|136221.8|136473.1|136231.1|136473.1|136231.1|136463.8|136221.8|3
1622755540000|2021-06-03 21:25:40|136481.3|136239.3|136440|136198|136481.3|136239.3|136440|136198|2
1622755560000|2021-06-03 21:26:00|136480.2|136238.2|136499.9|136257.9|136499.9|136257.9|136476.4|136234.4|7
1622755570000|2021-06-03 21:26:10|136493.4|136251.4|136500.1|136258.1|136500.1|136258.1|136476.2|136234.2|4
1622755580000|2021-06-03 21:26:20|136476.1|136234.1|136479.3|136237.3|136484.1|136242.1|136472|136230|4
1622755590000|2021-06-03 21:26:30|136483.3|136241.3|136435|136305|136489.7|136305|136435|136241.3|3
1622755600000|2021-06-03 21:26:40|136458.6|136233.8|136500.9|136263.4|136500.9|136263.4|136458.6|136233.8|5
1622755610000|2021-06-03 21:26:50|136507.7|136265.7|136474.5|136232.5|136507.7|136265.7|136466.6|136224.6|4
1622755620000|2021-06-03 21:27:00|136486.9|136244.9|136477.3|136235.3|136495.6|136253.6|136477.3|136235.3|5
1622755630000|2021-06-03 21:27:10|136481|136239|136488.9|136246.9|136488.9|136246.9|136480.8|136238.8|3
1622755640000|2021-06-03 21:27:20|136461.5|136219.5|136455.1|136213.1|136461.5|136219.5|136454.3|136212.3|4
1622755650000|2021-06-03 21:27:30|136440|136198|136424.8|136294.8|136440|136294.8|136424.8|136198|2
1622755660000|2021-06-03 21:27:40|136457|136249|136499.1|136257.1|136504.1|136262.1|136457|136229.2|4
1622755670000|2021-06-03 21:27:50|136475.1|136233.1|136485.4|136271.3|136503|136271.3|136475.1|136233.1|5
1622755680000|2021-06-03 21:28:00|136498.4|136256.4|136480|136245.2|136507.1|136265.1|136466.6|136224.6|6
1622755690000|2021-06-03 21:28:10|136457|136251.5|136457.7|136215.7|136457.7|136251.5|136457|136215.7|2
1622755700000|2021-06-03 21:28:20|136463|136222|136479.9|136237.9|136479.9|136237.9|136463|136222|5
1622755710000|2021-06-03 21:28:30|136457.1|136215.1|136436.9|136306.9|136457.1|136306.9|136436.9|136215.1|2
1622755720000|2021-06-03 21:28:40|136431|136301|136452.5|136210.5|136471.6|136301|136426.3|136208|5
1622755730000|2021-06-03 21:28:50|136456.7|136214.7|136456.7|136214.7|136456.7|136214.7|136456.7|136214.7|1
1622755740000|2021-06-03 21:29:00|136486.9|136244.9|136488.9|136246.9|136495.6|136253.6|136483.9|136241.9|4
1622755750000|2021-06-03 21:29:10|136465.1|136223.1|136479.1|136237.1|136479.1|136237.1|136452.5|136210.5|3
1622755760000|2021-06-03 21:29:20|136477.2|136235.2|136472.7|136230.7|136480|136245.2|136469.6|136227.6|5
1622755770000|2021-06-03 21:29:30|136467.3|136225.3|136465.1|136223.1|136467.3|136225.3|136461.5|136219.5|3
1622755780000|2021-06-03 21:29:40|136450|136208|136476.4|136234.4|136476.4|136234.4|136450|136208|3
1622755790000|2021-06-03 21:29:50|136485.9|136243.9|136477.5|136235.5|136485.9|136243.9|136465|136223|3
1622755800000|2021-06-03 21:30:00|136485.1|136243.1|136504.4|136262.4|136508.8|136266.8|136485.1|136243.1|13
1622755810000|2021-06-03 21:30:10|136504.6|136262.6|136503.8|136261.8|136504.6|136262.6|136494.5|136252.5|5
1622755820000|2021-06-03 21:30:20|136500.4|136258.4|136503.3|136261.3|136503.3|136261.3|136487|136245|5
1622755830000|2021-06-03 21:30:30|136504.6|136262.6|136492.5|136250.5|136504.6|136267.4|136492.5|136250.5|4
1622755840000|2021-06-03 21:30:40|136490.9|136248.9|136504.5|136262.5|136504.5|136262.5|136487.1|136245.1|5
1622755850000|2021-06-03 21:30:50|136505.7|136263.7|136490.3|136248.3|136505.7|136263.7|136473.5|136231.5|7
1622755860000|2021-06-03 21:31:00|136488|136246|136494|136252|136503.6|136261.6|136488|136246|9
1622755870000|2021-06-03 21:31:10|136497.3|136255.3|136499.2|136257.2|136499.2|136257.2|136494.6|136252.6|5
1622755880000|2021-06-03 21:31:20|136489|136247|136486.5|136244.5|136491.3|136249.3|136486.5|136244.5|3
1622755890000|2021-06-03 21:31:30|136491.3|136249.3|136493.2|136251.2|136497.7|136255.7|136453.8|136211.8|7
1622755900000|2021-06-03 21:31:40|136493.8|136251.8|136482.6|136240.6|136502.3|136260.3|136477.4|136235.4|7
1622755910000|2021-06-03 21:31:50|136490.4|136248.4|136490.9|136248.9|136490.9|136248.9|136490.4|136248.4|2
1622755920000|2021-06-03 21:32:00|136493.1|136251.1|136508.4|136266.4|136508.4|136266.4|136492.5|136250.5|11
1622755930000|2021-06-03 21:32:10|136505.4|136263.4|136485.4|136255.5|136517.2|136275.2|136480|136238|5
1622755940000|2021-06-03 21:32:20|136487.7|136245.7|136502.5|136260.5|136502.5|136260.5|136487.7|136245.7|4
1622755950000|2021-06-03 21:32:30|136504.8|136262.8|136489.5|136247.5|136504.8|136262.8|136479|136237|5
1622755960000|2021-06-03 21:32:40|136492.8|136250.8|136498.9|136256.9|136498.9|136256.9|136484|136242|6
1622755970000|2021-06-03 21:32:50|136503.5|136261.5|136487.8|136245.8|136506.4|136264.4|136487.8|136245.8|5
1622755980000|2021-06-03 21:33:00|136497.2|136255.2|136515.6|136279.4|136519.4|136279.4|136497.2|136255.2|6
1622755990000|2021-06-03 21:33:10|136518.6|136276.6|136496.6|136263.4|136518.6|136276.6|136457|136215|5
1622756000000|2021-06-03 21:33:20|136495|136256|136484.9|136242.9|136501.3|136259.3|136484.9|136242.9|4
1622756010000|2021-06-03 21:33:30|136495.2|136253.2|136481|136239|136495.2|136253.2|136477.4|136235.4|3
1622756020000|2021-06-03 21:33:40|136486.7|136244.7|136495.4|136253.4|136495.4|136253.4|136469.1|136227.1|7
1622756030000|2021-06-03 21:33:50|136495.7|136253.7|136475|136233|136496|136254|136475|136233|5
1622756040000|2021-06-03 21:34:00|136491.1|136249.1|136465.1|136223.1|136498.9|136256.9|136465.1|136223.1|4
1622756050000|2021-06-03 21:34:10|136472.2|136230.2|136456.7|136214.7|136472.2|136230.2|136456.7|136214.7|4
1622756060000|2021-06-03 21:34:20|136481.5|136239.5|136480.8|136238.8|136481.5|136239.5|136465.9|136223.9|4
1622756070000|2021-06-03 21:34:30|136499|136257|136479.3|136237.3|136499|136257|136479.3|136237.3|2
1622756080000|2021-06-03 21:34:40|136492.4|136250.4|136465.1|136223.1|136492.4|136250.4|136465.1|136223.1|3
1622756090000|2021-06-03 21:34:50|136440|136198|136435|136305|136440|136305|136435|136198|2
1622756100000|2021-06-03 21:35:00|136497.1|136367.1|136436.2|136306.2|136497.1|136367.1|136436.2|136198|5
1622756110000|2021-06-03 21:35:10|136425.7|136295.7|136457.4|136215.4|136457.4|136295.7|136425.7|136215.4|3
1622756120000|2021-06-03 21:35:20|136462.7|136221.7|136456.5|136251|136462.7|136251|136456.5|136221.7|2
1622756130000|2021-06-03 21:35:30|136469.6|136227.6|136463.1|136221.1|136469.6|136227.6|136463.1|136221.1|2
1622756140000|2021-06-03 21:35:40|136440|136198|136440|136198|136440|136198|136440|136198|1
1622756150000|2021-06-03 21:35:50|136465.1|136223.1|136525.3|136283.3|136525.9|136283.9|136465.1|136223.1|3
1622756160000|2021-06-03 21:36:00|136440|136198|136440|136198|136440|136198|136440|136198|1
1622756170000|2021-06-03 21:36:10|136491.3|136249.3|136490.7|136248.7|136491.3|136249.3|136465.7|136223.7|4
1622756180000|2021-06-03 21:36:20|136496.2|136254.2|136473.9|136231.9|136496.2|136254.2|136473.9|136231.9|4
1622756190000|2021-06-03 21:36:30|136486.4|136244.4|136489.9|136247.9|136489.9|136247.9|136486.4|136244.4|2
1622756200000|2021-06-03 21:36:40|136494.4|136252.4|136533.8|136291.8|136533.8|136291.8|136494.4|136252.4|13
1622756210000|2021-06-03 21:36:50|136537.8|136295.8|136524.5|136282.5|136537.8|136295.8|136504.8|136262.8|5
1622756220000|2021-06-03 21:37:00|136546.8|136304.8|136521.1|136279.1|136546.8|136304.8|136521.1|136279.1|6
1622756230000|2021-06-03 21:37:10|136529.6|136287.6|136524.6|136282.6|136529.6|136287.6|136520|136278|7
1622756240000|2021-06-03 21:37:20|136524.7|136282.7|136524.2|136282.2|136524.7|136282.7|136514.3|136272.3|7
1622756250000|2021-06-03 21:37:30|136520.3|136278.3|136467.6|136337.6|136522.1|136337.6|136467.6|136270.8|6
1622756260000|2021-06-03 21:37:40|136504.7|136290.9|136539.2|136303.3|136539.2|136338.1|136468.1|136290.9|5
1622756270000|2021-06-03 21:37:50|136525.8|136283.8|136515|136273|136525.8|136283.8|136504.3|136262.3|4
1622756280000|2021-06-03 21:38:00|136543.7|136313.7|136533.3|136291.3|136543.7|136326.7|136522.4|136291|7
1622756290000|2021-06-03 21:38:10|136544.8|136310.8|136522.1|136317.8|136548|136362.4|136492.4|136306|7
1622756300000|2021-06-03 21:38:20|136517.1|136275.1|136530.5|136318.1|136549.5|136318.1|136517.1|136275.1|6
1622756310000|2021-06-03 21:38:30|136536.1|136311.7|136540.8|136303.3|136540.8|136311.7|136533|136303.3|4
1622756320000|2021-06-03 21:38:40|136528.5|136286.5|136467.9|136337.9|136528.5|136337.9|136467.9|136263.7|4
1622756330000|2021-06-03 21:38:50|136491|136361|136532.2|136290.2|136532.2|136361|136491|136281.9|4
1622756340000|2021-06-03 21:39:00|136531.9|136289.9|136532.9|136290.9|136532.9|136290.9|136520.1|136278.1|5
1622756350000|2021-06-03 21:39:10|136532|136290|136552.1|136310.1|136552.1|136310.1|136515.8|136273.8|5
1622756360000|2021-06-03 21:39:20|136533|136291|136523|136281|136533|136291|136523|136281|3
1622756370000|2021-06-03 21:39:30|136500|136273.9|136500|136273.9|136500|136273.9|136500|136273.9|1
1622756380000|2021-06-03 21:39:40|136498.3|136256.3|136491.8|136249.8|136498.3|136256.3|136491.8|136249.8|4
1622756390000|2021-06-03 21:39:50|136504.1|136262.1|136496.3|136254.3|136543.2|136301.2|136496.3|136254.3|3
1622756400000|2021-06-03 21:40:00|136502.2|136260.2|136525.5|136283.5|136525.5|136283.5|136502.2|136260.2|4
1622756410000|2021-06-03 21:40:10|136523.2|136281.2|136520.2|136278.2|136523.2|136281.2|136509.9|136267.9|4
1622756420000|2021-06-03 21:40:20|136547.2|136305.2|136508.2|136378.2|136547.2|136378.4|136508.2|136304.9|4
1622756430000|2021-06-03 21:40:30|136516.9|136274.9|136488|136246|136523.6|136281.6|136488|136246|3
1622756440000|2021-06-03 21:40:40|136490.2|136248.2|136522.4|136280.4|136522.4|136280.4|136490.2|136248.2|4
1622756450000|2021-06-03 21:40:50|136529.6|136287.6|136527.9|136285.9|136529.6|136287.6|136511.6|136269.6|5
1622756460000|2021-06-03 21:41:00|136512.1|136270.1|136507.9|136265.9|136517.6|136275.6|136500.9|136258.9|5
1622756470000|2021-06-03 21:41:10|136513.3|136271.3|136485.9|136355.9|136524.3|136355.9|136485.9|136271.3|4
1622756480000|2021-06-03 21:41:20|136510.6|136268.6|136484.5|136354.5|136510.6|136354.5|136484.5|136252|4
1622756490000|2021-06-03 21:41:30|136496.2|136366.2|136494.9|136364.9|136496.2|136366.2|136494.9|136364.9|2
1622756500000|2021-06-03 21:41:40|136498.3|136256.3|136503.1|136261.1|136516|136274|136497.5|136255.5|7
1622756510000|2021-06-03 21:41:50|136508.6|136266.6|136515.9|136273.9|136515.9|136273.9|136508.6|136266.6|2
1622756520000|2021-06-03 21:42:00|136489.1|136247.1|136515.6|136273.6|136528.6|136286.6|136489.1|136247.1|6
1622756530000|2021-06-03 21:42:10|136515.8|136273.8|136542.3|136300.3|136547.5|136305.5|136515.8|136273.8|4
1622756550000|2021-06-03 21:42:30|136501.5|136259.5|136547.2|136305.2|136547.2|136327|136494|136252|4
1622756560000|2021-06-03 21:42:40|136528.7|136286.7|136533.2|136291.2|136536.9|136294.9|136525.2|136283.2|4
1622756570000|2021-06-03 21:42:50|136514.2|136272.2|136512.7|136270.7|136521.7|136279.7|136512.7|136270.7|4
1622756580000|2021-06-03 21:43:00|136519.2|136277.2|136519.2|136277.2|136519.2|136277.2|136519.2|136277.2|1
1622756590000|2021-06-03 21:43:10|136494|136252|136487.2|136357.2|136494|136357.2|136465|136223|4
1622756600000|2021-06-03 21:43:20|136508.8|136266.8|136560.3|136318.3|136560.3|136318.3|136488|136246|5
1622756610000|2021-06-03 21:43:30|136537.6|136295.6|136536.5|136294.5|136537.6|136295.6|136535.9|136293.9|3
1622756620000|2021-06-03 21:43:40|136536.7|136294.7|136535.1|136293.1|136536.7|136294.7|136504|136262|6
1622756630000|2021-06-03 21:43:50|136534.9|136292.9|136525.4|136283.4|136534.9|136292.9|136524.1|136282.1|3
1622756640000|2021-06-03 21:44:00|136520.2|136278.2|136488|136246|136522|136280|136488|136246|4
1622756650000|2021-06-03 21:44:10|136490.2|136248.2|136465|136335|136491.8|136335|136465|136248.2|3
1622756660000|2021-06-03 21:44:20|136509.4|136267.4|136515.8|136273.8|136515.8|136273.8|136488|136246|6
1622756670000|2021-06-03 21:44:30|136522.9|136280.9|136517.3|136275.3|136522.9|136280.9|136484.4|136242.4|4
1622756680000|2021-06-03 21:44:40|136518.3|136276.3|136524.8|136282.8|136525.5|136283.5|136518.3|136276.3|3
1622756690000|2021-06-03 21:44:50|136514.9|136272.9|136479.5|136349.5|136522.5|136349.5|136479.5|136271.9|8
1622756700000|2021-06-03 21:45:00|136511.3|136269.3|136530.5|136290.4|136537.7|136295.7|136511.3|136269.3|5
1622756710000|2021-06-03 21:45:10|136534|136292|136526.7|136290.4|136534|136292|136526.7|136290.4|2
1622756720000|2021-06-03 21:45:20|136503|136261|136515.7|136273.7|136515.7|136273.7|136503|136261|2
1622756730000|2021-06-03 21:45:30|136504.1|136262.1|136514.1|136272.1|136516.6|136274.6|136492.8|136250.8|4
1622756740000|2021-06-03 21:45:40|136501.8|136259.8|136514.9|136272.9|136514.9|136272.9|136501.8|136259.8|3
1622756750000|2021-06-03 21:45:50|136511.2|136269.2|136526.7|136309|136537.3|136309|136511.2|136269.2|6
1622756760000|2021-06-03 21:46:00|136515.3|136273.3|136513.6|136271.6|136515.3|136273.3|136507.6|136265.6|3
1622756770000|2021-06-03 21:46:10|136520.5|136278.5|136514.7|136272.7|136520.5|136278.5|136513.7|136271.7|5
1622756780000|2021-06-03 21:46:20|136511.7|136269.7|136526.3|136284.3|136533.3|136291.3|136509.7|136267.7|6
1622756790000|2021-06-03 21:46:30|136527.8|136285.8|136529.6|136287.6|136529.6|136287.6|136527.8|136285.8|2
1622756800000|2021-06-03 21:46:40|136530.9|136288.9|136477.5|136347.5|136530.9|136347.5|136477.5|136276.8|5
1622756810000|2021-06-03 21:46:50|136523.6|136297.8|136485.5|136355.5|136557.2|136355.5|136472|136297.8|7
1622756820000|2021-06-03 21:47:00|136486.7|136356.7|136488.5|136358.5|136488.5|136358.5|136486.7|136356.7|2
1622756830000|2021-06-03 21:47:10|136493|136363|136523.6|136281.6|136523.6|136363|136493|136263.6|5
1622756840000|2021-06-03 21:47:20|136507.7|136265.7|136504.7|136262.7|136507.7|136265.7|136499.2|136257.2|7
1622756850000|2021-06-03 21:47:30|136511.3|136269.3|136494.4|136252.4|136511.3|136269.3|136494.3|136252.3|3
1622756860000|2021-06-03 21:47:40|136494.6|136252.6|136477|136347|136494.6|136347|136477|136252.6|2
1622756870000|2021-06-03 21:47:50|136490.5|136360.5|136504.9|136262.9|136504.9|136360.5|136484|136262.9|4
1622756880000|2021-06-03 21:48:00|136508.3|136266.3|136509.8|136278.9|136509.8|136278.9|136483.3|136241.3|4
1622756890000|2021-06-03 21:48:10|136524.1|136282.1|136525.4|136283.4|136525.4|136291|136507.8|136280.3|4
1622756900000|2021-06-03 21:48:20|136505.3|136263.3|136513|136271|136521.7|136279.7|136505.3|136263.3|9
1622756910000|2021-06-03 21:48:30|136514.1|136272.1|136462.2|136332.2|136514.1|136332.2|136462.2|136266.5|4
1622756920000|2021-06-03 21:48:40|136502.8|136282.1|136464|136334|136505.3|136334|136464|136261.2|4
1622756930000|2021-06-03 21:48:50|136502.3|136284.6|136494.6|136252.6|136502.3|136358.5|136488.5|136252.6|3
1622756940000|2021-06-03 21:49:00|136505.1|136263.1|136507.2|136265.2|136507.2|136265.2|136488|136246|4
1622756950000|2021-06-03 21:49:10|136510.7|136268.7|136517.4|136275.4|136517.4|136275.4|136494|136252|4
1622756960000|2021-06-03 21:49:20|136519|136277|136511.6|136269.6|136522|136280|136511.6|136269.6|8
1622756970000|2021-06-03 21:49:30|136505.6|136263.6|136525.9|136283.9|136525.9|136283.9|136504.2|136262.2|4
1622756980000|2021-06-03 21:49:40|136538.7|136296.7|136497.5|136367.5|136541.5|136367.5|136493|136296.7|5
1622756990000|2021-06-03 21:49:50|136508.2|136266.2|136494.1|136252.1|136519|136277|136494.1|136252.1|4
1622757000000|2021-06-03 21:50:00|136502.1|136260.1|136515.8|136273.8|136515.8|136273.8|136502.1|136260.1|3
1622757010000|2021-06-03 21:50:10|136518.2|136276.2|136526.1|136284.1|136526.1|136284.1|136495.2|136253.2|7
1622757020000|2021-06-03 21:50:20|136510.4|136268.4|136491.4|136249.4|136540.9|136298.9|136491.4|136249.4|7
1622757030000|2021-06-03 21:50:30|136517.3|136275.3|136505.1|136263.1|136517.3|136275.3|136505.1|136263.1|2
1622757040000|2021-06-03 21:50:40|136498.5|136256.5|136499.4|136257.4|136511.6|136269.6|136498.5|136256.5|6
1622757050000|2021-06-03 21:50:50|136501.2|136259.2|136507.2|136265.2|136510.9|136268.9|136490.7|136248.7|4
1622757060000|2021-06-03 21:51:00|136510.8|136268.8|136502.5|136260.5|136515.8|136273.8|136502.5|136260.5|4
1622757070000|2021-06-03 21:51:10|136508.6|136266.6|136511.5|136269.5|136511.5|136269.5|136508.6|136266.6|2
1622757080000|2021-06-03 21:51:20|136514|136272|136527.7|136325.7|136544.8|136350.5|136476.5|136234.5|9
1622757090000|2021-06-03 21:51:30|136478|136348|136491.5|136361.5|136491.5|136361.5|136478|136348|2
1622757100000|2021-06-03 21:51:40|136488.8|136358.8|136506.2|136264.2|136506.2|136358.8|136488.8|136256.2|4
1622757110000|2021-06-03 21:51:50|136496.2|136254.2|136498.9|136256.9|136504.2|136262.2|136496.2|136254.2|4
1622757120000|2021-06-03 21:52:00|136508.6|136266.6|136510.6|136268.6|136518.6|136276.6|136505|136263|5
1622757130000|2021-06-03 21:52:10|136514.3|136272.3|136476.9|136346.9|136519|136346.9|136476.5|136272.3|5
1622757140000|2021-06-03 21:52:20|136475|136345|136530.2|136291.1|136530.2|136345|136475|136281.2|7
1622757150000|2021-06-03 21:52:30|136527.7|136285.7|136488.5|136358.5|136527.7|136363|136488.5|136285.7|3
1622757160000|2021-06-03 21:52:40|136498.6|136256.6|136503.3|136261.3|136511.7|136269.7|136498.6|136256.6|4
1622757170000|2021-06-03 21:52:50|136507.1|136265.1|136515|136273|136520.8|136278.8|136500.6|136258.6|7
1622757180000|2021-06-03 21:53:00|136487|136245|136510.9|136268.9|136510.9|136268.9|136487|136245|3
1622757190000|2021-06-03 21:53:10|136485.3|136243.3|136543.4|136301.4|136548.3|136309|136485.3|136243.3|6
1622757200000|2021-06-03 21:53:20|136543.7|136301.7|136530.8|136329.3|136557.3|136329.3|136530.8|136295.8|9
1622757210000|2021-06-03 21:53:30|136545.4|136318.6|136537.4|136329.3|136552.4|136329.3|136537.4|136313.4|3
1622757220000|2021-06-03 21:53:40|136491.5|136361.5|136506.3|136376.3|136507.6|136377.6|136491.5|136361.5|3
1622757230000|2021-06-03 21:53:50|136504.1|136374.1|136550.1|136308.1|136550.1|136374.1|136481.3|136239.3|4
1622757240000|2021-06-03 21:54:00|136543.5|136301.5|136531.7|136289.7|136543.5|136301.5|136530.1|136288.1|3
1622757250000|2021-06-03 21:54:10|136531.6|136289.6|136490.9|136248.9|136531.6|136289.6|136490.9|136248.9|5
1622757260000|2021-06-03 21:54:20|136503.8|136261.8|136549.7|136319.9|136553|136319.9|136503.8|136261.8|7
1622757270000|2021-06-03 21:54:30|136548.6|136322|136486|136356|136552.4|136356|136477|136314.3|4
1622757280000|2021-06-03 21:54:40|136499.7|136257.7|136499.2|136369.2|136499.7|136369.2|136499.2|136257.7|2
1622757290000|2021-06-03 21:54:50|136499.1|136369.1|136500.6|136370.6|136500.6|136370.6|136498.6|136368.6|3
1622757300000|2021-06-03 21:55:00|136488.5|136358.5|136460.7|136330.7|136545|136379.2|136460.7|136239.1|6
1622757310000|2021-06-03 21:55:10|136484.5|136354.5|136482.3|136352.3|136484.5|136354.5|136482.3|136352.3|2
1622757320000|2021-06-03 21:55:20|136483.9|136353.9|136538.4|136296.4|136538.4|136389.7|136483.9|136295.1|6
1622757330000|2021-06-03 21:55:30|136537.9|136295.9|136481.4|136351.4|136537.9|136351.4|136481.4|136281.1|3
1622757340000|2021-06-03 21:55:40|136482.6|136352.6|136500.4|136284.7|136500.6|136352.6|136482.6|136257.3|5
1622757350000|2021-06-03 21:55:50|136539.7|136314.9|136519|136277|136541.9|136375.9|136505.9|136277|5
1622757360000|2021-06-03 21:56:00|136534.3|136292.3|136528.4|136286.4|136534.3|136292.3|136524.9|136282.9|4
1622757370000|2021-06-03 21:56:10|136510.1|136268.1|136502.7|136260.7|136510.1|136268.1|136492|136250|6
1622757380000|2021-06-03 21:56:20|136510.8|136268.8|136535.6|136329|136554.6|136329|136505.7|136263.7|9
1622757390000|2021-06-03 21:56:30|136495.8|136365.8|136483|136353|136495.8|136365.8|136483|136353|4
1622757400000|2021-06-03 21:56:40|136510.8|136380.8|136506.1|136376.1|136510.8|136380.8|136506.1|136376.1|3
1622757410000|2021-06-03 21:56:50|136510|136380|136491|136361|136517.3|136387.3|136486.9|136356.9|5
1622757420000|2021-06-03 21:57:00|136493.1|136363.1|136490.3|136360.3|136498|136368|136490.3|136360.3|3
1622757430000|2021-06-03 21:57:10|136494.5|136364.5|136508.1|136378.1|136508.4|136378.4|136494.5|136364.5|3
1622757440000|2021-06-03 21:57:20|136495.3|136365.3|136483.3|136353.3|136555.9|136365.3|136483.3|136311.9|6
1622757450000|2021-06-03 21:57:30|136496.5|136366.5|136515|136308.5|136531|136366.5|136476.8|136285|5
1622757460000|2021-06-03 21:57:40|136512.1|136305.2|136546|136304|136546|136308.5|136510.5|136297.4|6
1622757470000|2021-06-03 21:57:50|136545.5|136303.5|136542.1|136300.1|136545.5|136303.5|136536.6|136297.8|3
1622757480000|2021-06-03 21:58:00|136543.8|136301.8|136480.4|136238.4|136543.8|136301.8|136480.4|136238.4|4
1622757490000|2021-06-03 21:58:10|136482|136240|136465|136223|136482|136240|136465|136223|2
1622757500000|2021-06-03 21:58:20|136493.4|136251.4|136481.5|136351.5|136493.4|136351.5|136465|136223|3
1622757510000|2021-06-03 21:58:30|136486|136356|136537.3|136295.3|136537.5|136360.5|136486|136295.3|5
1622757520000|2021-06-03 21:58:40|136542.8|136300.8|136534.8|136292.8|136542.8|136300.8|136527.4|136285.4|3
1622757530000|2021-06-03 21:58:50|136477.8|136235.8|136485.1|136243.1|136485.1|136243.1|136477.8|136235.8|3
1622757540000|2021-06-03 21:59:00|136470.4|136228.4|136504.6|136374.6|136504.6|136374.6|136470.4|136228.4|3
1622757550000|2021-06-03 21:59:10|136504.9|136374.9|136488.5|136358.5|136506.1|136376.1|136488.5|136358.5|5
1622757570000|2021-06-03 21:59:30|136493|136363|136519.5|136389.5|136519.5|136389.5|136491.5|136361.5|4
1622757580000|2021-06-03 21:59:40|136518.6|136388.6|136465|136223|136518.6|136388.6|136465|136223|4
1622757590000|2021-06-03 21:59:50|136489.9|136247.9|136489.9|136247.9|136489.9|136247.9|136489.9|136247.9|1
1622757600000|2021-06-03 22:00:00|136554.6|136343|136515.4|136281.4|136554.6|136343|136441.7|136258.9|15
1622757610000|2021-06-03 22:00:10|136514.5|136281.7|136486.1|136257.8|136520|136291.6|136475.8|136250.3|16
1622757620000|2021-06-03 22:00:20|136444.8|136314.8|136510.8|136284.3|136515.1|136314.8|136444.8|136274.6|5
1622757630000|2021-06-03 22:00:30|136509.1|136267.1|136469.5|136266.4|136518.6|136313.4|136443.4|136253.8|13
1622757640000|2021-06-03 22:00:40|136469.1|136264.4|136435.5|136305.5|136469.1|136307.7|136427.3|136257.4|12
1622757650000|2021-06-03 22:00:50|136442.1|136312.1|136430.9|136300.9|136513.9|136312.1|136422.3|136250.1|25
1622757660000|2021-06-03 22:01:00|136424.9|136294.9|136413|136283|136431|136301|136410.3|136280.3|22
1622757670000|2021-06-03 22:01:10|136414.1|136284.1|136475.5|136345.5|136544.9|136345.5|136414.1|136266.9|32
1622757680000|2021-06-03 22:01:20|136340.5|136098.5|136248.2|136006.2|136340.5|136098.5|136129.8|135887.8|39
1622757690000|2021-06-03 22:01:30|136232.9|135990.9|136320.8|136078.8|136320.8|136078.8|136208.9|135966.9|40
1622757700000|2021-06-03 22:01:40|136287.8|136045.8|136287.2|136045.2|136327.5|136085.5|136257|136015|40
1622757710000|2021-06-03 22:01:50|136288.5|136046.5|136301.7|136059.7|136322.3|136080.3|136288.5|136046.5|34
1622757720000|2021-06-03 22:02:00|136303.1|136061.1|136255.1|136013.1|136310.3|136068.3|136255.1|136013.1|33
1622757730000|2021-06-03 22:02:10|136261.4|136019.4|136245.7|136003.7|136275.2|136033.2|136218.4|135976.4|32
1622757740000|2021-06-03 22:02:20|136240.6|135998.6|136238.3|135996.3|136245.4|136003.4|136217.6|135975.6|22
1622757750000|2021-06-03 22:02:30|136240.5|135998.5|136254.3|136012.3|136296.8|136054.8|136225.3|135983.3|25
1622757760000|2021-06-03 22:02:40|136250.5|136008.5|136235.1|135993.1|136275.2|136033.2|136231.3|135989.3|27
1622757770000|2021-06-03 22:02:50|136229.8|135987.8|136229.6|135987.6|136241.6|135999.6|136224.5|135982.5|19
1622757780000|2021-06-03 22:03:00|136226.6|135984.6|136230.9|135988.9|136239.6|135997.6|136223.5|135981.5|27
1622757790000|2021-06-03 22:03:10|136230.4|135988.4|136292.7|136050.7|136328.1|136086.1|136222.1|135980.1|34
1622757800000|2021-06-03 22:03:20|136287.8|136045.8|136263.9|136021.9|136320.2|136078.2|136255.8|136013.8|29
1622757810000|2021-06-03 22:03:30|136263.6|136021.6|136273.1|136031.1|136289.7|136047.7|136247.1|136005.1|17
1622757820000|2021-06-03 22:03:40|136274.3|136032.3|136282.5|136040.5|136313.2|136071.2|136240.4|135998.4|29
1622757830000|2021-06-03 22:03:50|136245.7|136003.7|136330.1|136088.1|136338.2|136096.2|136245.7|136003.7|35
1622757840000|2021-06-03 22:04:00|136311.5|136069.5|136344.4|136102.4|136344.4|136102.4|136304.9|136062.9|27
1622757850000|2021-06-03 22:04:10|136343.5|136101.5|136341.2|136099.2|136349|136107|136332.2|136090.2|21
1622757860000|2021-06-03 22:04:20|136336.2|136094.2|136376.4|136134.4|136386|136144|136329|136087|24
1622757870000|2021-06-03 22:04:30|136385.2|136143.2|136373.3|136131.3|136385.2|136143.2|136370.4|136128.4|21
1622757880000|2021-06-03 22:04:40|136376.6|136134.6|136356.1|136114.1|136382|136140|136354.9|136112.9|20
1622757890000|2021-06-03 22:04:50|136358.9|136116.9|136389.5|136147.5|136411.7|136169.7|136349.7|136107.7|24
1622757900000|2021-06-03 22:05:00|136417.3|136175.3|136377|136135|136417.3|136175.3|136374.9|136132.9|19
1622757910000|2021-06-03 22:05:10|136362.1|136120.1|136423.6|136181.6|136429.8|136187.8|136362.1|136120.1|32
1622757920000|2021-06-03 22:05:20|136418.9|136176.9|136365.3|136123.3|136418.9|136176.9|136364.1|136122.1|25
1622757930000|2021-06-03 22:05:30|136365.8|136123.8|136382.4|136140.4|136418.3|136176.3|136365.6|136123.6|31
1622757940000|2021-06-03 22:05:40|136382.9|136140.9|136411.8|136169.8|136414.1|136172.1|136379.7|136137.7|17
1622757950000|2021-06-03 22:05:50|136411.7|136169.7|136409.1|136167.1|136428.2|136186.2|136409.1|136167.1|4
1622757960000|2021-06-03 22:06:00|136414.5|136172.5|136395.6|136153.6|136414.5|136172.5|136392.4|136150.4|15
1622757970000|2021-06-03 22:06:10|136394|136152|136380.8|136138.8|136400.6|136158.6|136378.2|136136.2|13
1622757980000|2021-06-03 22:06:20|136373.3|136131.3|136404.1|136162.1|136404.1|136162.1|136365.7|136123.7|26
1622757990000|2021-06-03 22:06:30|136412.6|136170.6|136362.5|136120.5|136416.4|136174.4|136362.5|136120.5|33
1622758000000|2021-06-03 22:06:40|136364.1|136122.1|136360.1|136118.1|136399.5|136157.5|136360.1|136118.1|22
1622758010000|2021-06-03 22:06:50|136360.9|136118.9|136406.8|136164.8|136406.8|136164.8|136352.9|136110.9|12
1622758020000|2021-06-03 22:07:00|136399.8|136157.8|136410.4|136168.4|136429.3|136187.3|136371.3|136129.3|40
1622758030000|2021-06-03 22:07:10|136408.2|136166.2|136369|136127|136414.8|136172.8|136348.9|136106.9|21
1622758040000|2021-06-03 22:07:20|136377|136135|136371.1|136129.1|136407.5|136165.5|136354|136112|20
1622758050000|2021-06-03 22:07:30|136356.4|136114.4|136405|136163|136419.7|136177.7|136345|136103|30
1622758060000|2021-06-03 22:07:40|136406.9|136164.9|136375.5|136133.5|136429.5|136187.5|136375.5|136133.5|36
1622758070000|2021-06-03 22:07:50|136392.3|136150.3|136369.8|136127.8|136402.4|136160.4|136369.8|136127.8|15
1622758080000|2021-06-03 22:08:00|136369.6|136127.6|136354.8|136112.8|136371.3|136129.3|136351.6|136109.6|19
1622758090000|2021-06-03 22:08:10|136354.6|136112.6|136380.3|136138.3|136428|136186|136350.5|136108.5|36
1622758100000|2021-06-03 22:08:20|136369.6|136127.6|136365.4|136123.4|136412.6|136170.6|136354.3|136112.3|33
1622758110000|2021-06-03 22:08:30|136365.3|136123.3|136362|136120|136371.3|136129.3|136356|136114|9
1622758120000|2021-06-03 22:08:40|136358.5|136116.5|136391.9|136149.9|136421.4|136179.4|136344.2|136102.2|33
1622758130000|2021-06-03 22:08:50|136390.1|136148.1|136366.3|136124.3|136421|136179|136340.7|136098.7|29
1622758140000|2021-06-03 22:09:00|136398.4|136156.4|136365.2|136123.2|136408.9|136166.9|136358.4|136116.4|24
1622758150000|2021-06-03 22:09:10|136360.9|136118.9|136348.9|136106.9|136368.7|136126.7|136348.1|136106.1|20
1622758160000|2021-06-03 22:09:20|136348.3|136106.3|136342.3|136100.3|136348.3|136106.3|136336.1|136094.1|13
1622758170000|2021-06-03 22:09:30|136344.5|136102.5|136335.1|136102.1|136350.5|136108.5|136335.1|136098.2|19
1622758180000|2021-06-03 22:09:40|136335.8|136101.7|136314.1|136101|136335.8|136103|136314.1|136099.5|19
1622758190000|2021-06-03 22:09:50|136318.5|136099.8|136316.7|136098.1|136328.2|136101.2|136310.2|136097|15
1622758200000|2021-06-03 22:10:00|136311|136098.2|136308.2|136098|136315.3|136099.5|136306.4|136097.4|14
1622758210000|2021-06-03 22:10:10|136310.4|136098.1|136303.8|136096.4|136315.9|136137.8|136262.4|136096.1|12
1622758220000|2021-06-03 22:10:20|136378.7|136136.7|136405.3|136163.3|136457.1|136215.1|136376.4|136134.4|40
1622758230000|2021-06-03 22:10:30|136398.8|136156.8|136380.9|136138.9|136420.3|136178.3|136377.2|136135.2|31
1622758240000|2021-06-03 22:10:40|136382.4|136140.4|136384.1|136142.1|136385.7|136143.7|136375.9|136133.9|22
1622758250000|2021-06-03 22:10:50|136386.3|136144.3|136361.8|136119.8|136386.3|136144.3|136361.8|136119.8|21
1622758260000|2021-06-03 22:11:00|136357.8|136115.8|136417.6|136175.6|136426.8|136184.8|136353|136111|31
1622758270000|2021-06-03 22:11:10|136419.7|136177.7|136372.5|136130.5|136419.7|136177.7|136372.5|136130.5|35
1622758280000|2021-06-03 22:11:20|136381.4|136139.4|136365.4|136123.4|136407.7|136165.7|136365.4|136123.4|16
1622758290000|2021-06-03 22:11:30|136370.6|136128.6|136365.9|136123.9|136376.3|136134.3|136365.9|136123.9|13
1622758300000|2021-06-03 22:11:40|136363.5|136121.5|136396.3|136154.3|136431.3|136189.3|136350.6|136108.6|26
1622758310000|2021-06-03 22:11:50|136420.3|136178.3|136381|136139|136426.2|136184.2|136374.8|136132.8|33
1622758320000|2021-06-03 22:12:00|136389.3|136147.3|136375|136133|136409.6|136167.6|136372.8|136130.8|20
1622758330000|2021-06-03 22:12:10|136377.2|136135.2|136372.5|136130.5|136386.3|136144.3|136372.3|136130.3|18
1622758340000|2021-06-03 22:12:20|136374.7|136132.7|136402.2|136160.2|136435.8|136193.8|136358.7|136116.7|33
1622758350000|2021-06-03 22:12:30|136406.3|136164.3|136400|136158|136415.6|136173.6|136354.3|136112.3|30
1622758360000|2021-06-03 22:12:40|136398|136156|136363.4|136121.4|136398|136156|136360.2|136118.2|19
1622758370000|2021-06-03 22:12:50|136372|136130|136351.4|136109.4|136376.5|136134.5|136351.4|136109.4|21
1622758380000|2021-06-03 22:13:00|136349.3|136107.3|136338.8|136107.3|136350.4|136108.4|136324.7|136099.4|25
1622758390000|2021-06-03 22:13:10|136337.8|136106.8|136412.7|136170.7|136446.6|136204.6|136335.4|136106.4|34
1622758400000|2021-06-03 22:13:20|136409.1|136167.1|136396|136154|136432.7|136190.7|136383.6|136141.6|26
1622758410000|2021-06-03 22:13:30|136392.7|136150.7|136402.2|136160.2|136403.1|136161.1|136379.7|136142.8|16
1622758420000|2021-06-03 22:13:40|136402.9|136160.9|136392.1|136156.7|136420.6|136178.6|136373.8|136146.1|20
1622758430000|2021-06-03 22:13:50|136386.8|136156.1|136476.5|136234.5|136478.8|136236.8|136386.8|136156.1|38
1622758440000|2021-06-03 22:14:00|136443.9|136201.9|136408|136166|136446.5|136204.5|136398.8|136158.7|20
1622758450000|2021-06-03 22:14:10|136407.9|136165.9|136401.5|136159.5|136407.9|136165.9|136395.6|136153.6|21
1622758460000|2021-06-03 22:14:20|136401.9|136159.9|136380|136157.8|136401.9|136164.4|136376.5|136150.9|19
1622758470000|2021-06-03 22:14:30|136379.4|136157.1|136384.6|136167.9|136395.7|136167.9|136365.7|136151.1|13
1622758480000|2021-06-03 22:14:40|136384.7|136166.8|136376.7|136168.1|136391|136172.1|136370.5|136165.4|18
1622758490000|2021-06-03 22:14:50|136330.3|136200.3|136322|136192|136330.3|136200.3|136322|136192|10
1622758500000|2021-06-03 22:15:00|136322.3|136192.3|136381.9|136172.8|136386.2|136192.3|136322.3|136169.1|4
1622758510000|2021-06-03 22:15:10|136377.2|136172.2|136395.3|136179.4|136401.9|136183.1|136377.2|136170.1|13
1622758520000|2021-06-03 22:15:20|136348.3|136218.3|136401.7|136181.2|136401.7|136222|136348.3|136172.2|7
1622758530000|2021-06-03 22:15:30|136406.3|136178.6|136407.9|136174.1|136448.2|136206.2|136402.6|136160.6|20
1622758540000|2021-06-03 22:15:40|136412.6|136171.1|136407.2|136169.7|136433.4|136191.4|136405.3|136167.8|18
1622758550000|2021-06-03 22:15:50|136408.4|136174.3|136409|136176.4|136437.5|136195.5|136406.7|136170.9|11
1622758560000|2021-06-03 22:16:00|136409.1|136175.2|136410.8|136179.5|136413.5|136189|136398|136165.7|11
1622758570000|2021-06-03 22:16:10|136384.3|136159.8|136400.4|136173.3|136402.5|136175.1|136384.3|136159.8|9
1622758580000|2021-06-03 22:16:20|136394|136171.3|136409.1|136179.1|136416.9|136182.3|136394|136171.3|9
1622758590000|2021-06-03 22:16:30|136416.8|136176.2|136405.5|136179.4|136416.8|136184.4|136397.7|136166.2|10
1622758600000|2021-06-03 22:16:40|136413|136176.5|136416.8|136183|136416.8|136183.5|136413|136175.9|5
1622758610000|2021-06-03 22:16:50|136414.9|136176.9|136420.6|136182.2|136420.8|136182.2|136414.9|136176.9|8
1622758620000|2021-06-03 22:17:00|136418.1|136183.4|136418.8|136178.9|136421.7|136190.2|136412.6|136178.9|10
1622758630000|2021-06-03 22:17:10|136418.6|136176.8|136420.6|136178.6|136420.6|136178.6|136413|136171|8
1622758640000|2021-06-03 22:17:20|136420.5|136184.5|136415.7|136182|136430.8|136200.7|136414.7|136172.7|11
1622758650000|2021-06-03 22:17:30|136420.6|136178.6|136416.4|136174.4|136421.8|136179.8|136409.2|136174.4|8
1622758660000|2021-06-03 22:17:40|136417.5|136185.6|136400.5|136166.2|136433.3|136191.3|136400.5|136166.2|12
1622758670000|2021-06-03 22:17:50|136405.2|136169|136401.2|136170.1|136406|136170.8|136401.2|136169|7
1622758680000|2021-06-03 22:18:00|136401.6|136170|136396.6|136170.1|136405.3|136172.7|136396.6|136170|8
1622758690000|2021-06-03 22:18:10|136398|136169.1|136400|136167.2|136420.2|136186.2|136398|136167.2|8
1622758700000|2021-06-03 22:18:20|136397.7|136172.3|136393.7|136173.5|136412.5|136183.4|136393.7|136172.1|12
1622758710000|2021-06-03 22:18:30|136396.2|136172.8|136403.9|136178.7|136419.5|136178.7|136385.1|136166.3|12
1622758720000|2021-06-03 22:18:40|136404.3|136177.6|136413|136171|136413|136177.6|136379.7|136171|6
1622758730000|2021-06-03 22:18:50|136416.2|136178.9|136394.6|136169.8|136416.2|136184.6|136387.2|136169.2|7
1622758740000|2021-06-03 22:19:00|136388.1|136169.4|136391.2|136173.7|136393.3|136176.2|136388.1|136169.4|7
1622758750000|2021-06-03 22:19:10|136384.4|136172.1|136402.7|136181.3|136406.6|136183.7|136384.4|136172.1|8
1622758760000|2021-06-03 22:19:20|136382.2|136180.1|136396.8|136175.9|136424.8|136182.8|136380.2|136171.4|13
1622758770000|2021-06-03 22:19:30|136401.6|136172.9|136398.6|136175.1|136414.3|136180.5|136397.5|136172.9|11
1622758780000|2021-06-03 22:19:40|136397.9|136175.2|136398.6|136178.9|136401|136180.8|136391.3|136173.9|10
1622758790000|2021-06-03 22:19:50|136397.2|136178.2|136408|136184.4|136411.1|136184.4|136397.2|136171|8
1622758800000|2021-06-03 22:20:00|136406.7|136182.7|136413.5|136171.8|136417.3|136182.7|136406.7|136171.8|7
1622758810000|2021-06-03 22:20:10|136410|136176.4|136410.5|136185.2|136415.6|136193|136409.5|136176.4|11
1622758820000|2021-06-03 22:20:20|136413.2|136185.7|136421|136179|136421.1|136185.7|136413.2|136177.2|5
1622758830000|2021-06-03 22:20:30|136416.4|136177.3|136421.8|136179.8|136421.8|136179.8|136415.3|136177.3|5
1622758840000|2021-06-03 22:20:40|136421.7|136179.7|136420.6|136178.6|136421.8|136179.8|136415.5|136176.4|5
1622758850000|2021-06-03 22:20:50|136420.4|136178.4|136425.8|136183.8|136442.5|136211.2|136412.9|136178.4|10
1622758860000|2021-06-03 22:21:00|136425.3|136183.3|136417.4|136175.4|136429.9|136203|136414.2|136175.4|9
1622758870000|2021-06-03 22:21:10|136421.1|136179.1|136421.7|136179.7|136422.6|136180.6|136421.1|136179.1|5
1622758880000|2021-06-03 22:21:20|136406.2|136164.2|136413.9|136171.9|136413.9|136171.9|136406.2|136164.2|5
1622758890000|2021-06-03 22:21:30|136418.2|136176.2|136425.3|136183.3|136425.3|136183.3|136418.2|136176.2|8
1622758900000|2021-06-03 22:21:40|136432.6|136190.6|136432.3|136199.3|136432.6|136199.3|136419|136177|6
1622758910000|2021-06-03 22:21:50|136432.4|136193.4|136428.1|136189.9|136433|136193.4|136423.4|136189.9|6
1622758920000|2021-06-03 22:22:00|136428|136190.6|136431|136189|136431|136190.6|136407.8|136165.8|8
1622758930000|2021-06-03 22:22:10|136427.6|136185.6|136424.4|136182.4|136430.2|136188.2|136420.1|136178.1|8
1622758940000|2021-06-03 22:22:20|136426.9|136184.9|136427.4|136185.4|136427.4|136185.4|136426.9|136184.9|3
1622758950000|2021-06-03 22:22:30|136429.4|136187.4|136414|136172|136429.4|136187.4|136412.2|136170.2|5
1622758960000|2021-06-03 22:22:40|136418.9|136176.9|136422|136180|136426.1|136184.1|136418.9|136176.9|5
1622758970000|2021-06-03 22:22:50|136430.1|136188.1|136441.7|136199.7|136441.7|136222|136411|136169|10
1622758980000|2021-06-03 22:23:00|136440.3|136198.3|136424.1|136182.1|136440.3|136198.3|136422.4|136180.4|8
1622758990000|2021-06-03 22:23:10|136424.7|136182.7|136420.5|136178.5|136428.4|136186.4|136420.2|136178.2|9
1622759000000|2021-06-03 22:23:20|136420.3|136178.3|136416.2|136175.6|136420.3|136178.3|136416.2|136175.6|4
1622759010000|2021-06-03 22:23:30|136417.1|136175.1|136412.6|136170.6|136417.1|136177.2|136410.7|136170.6|6
1622759020000|2021-06-03 22:23:40|136387.4|136154.1|136400.8|136169|136412.9|136170.9|136387.4|136154.1|8
1622759030000|2021-06-03 22:23:50|136393.4|136164.5|136396.3|136167.8|136405.5|136168|136393.4|136164.5|7
1622759040000|2021-06-03 22:24:00|136402.8|136167.3|136407.6|136167|136407.6|136167.3|136392.1|136161.7|5
1622759050000|2021-06-03 22:24:10|136414.7|136172.7|136398.9|136168.5|136414.7|136172.7|136391.3|136167.9|6
1622759060000|2021-06-03 22:24:20|136393.9|136169.2|136414.5|136180|136414.5|136180.6|136386.1|136169.2|8
1622759070000|2021-06-03 22:24:30|136407.2|136181.7|136411.1|136182.5|136411.1|136182.5|136406.4|136176.7|7
1622759080000|2021-06-03 22:24:40|136406.8|136172|136407.6|136178|136415.4|136184.5|136406.8|136172|10
1622759090000|2021-06-03 22:24:50|136410.9|136181.5|136403.8|136175.5|136413.9|136183.7|136403.8|136175|8
1622759100000|2021-06-03 22:25:00|136409|136171.8|136416.7|136174.7|136416.7|136174.7|136409|136171.8|5
1622759110000|2021-06-03 22:25:10|136412.3|136170.3|136421.7|136179.7|136424.5|136182.5|136401.4|136169|7
1622759120000|2021-06-03 22:25:20|136418.2|136176.2|136430.5|136188.5|136432.7|136190.7|136418.2|136176.2|7
1622759130000|2021-06-03 22:25:30|136431.8|136189.8|136428|136187.2|136431.8|136190.4|136410.7|136168.7|8
1622759140000|2021-06-03 22:25:40|136425.6|136183.6|136426.7|136184.7|136430.7|136188.8|136425.6|136183.6|9
1622759150000|2021-06-03 22:25:50|136428.6|136186.6|136420.9|136184|136428.8|136186.8|136411.9|136169.9|10
1622759160000|2021-06-03 22:26:00|136420.4|136178.4|136414.7|136173.5|136420.4|136178.4|136414.7|136173.5|3
1622759170000|2021-06-03 22:26:10|136415.6|136173.6|136407|136170.9|136419.5|136177.5|136407|136170.9|8
1622759180000|2021-06-03 22:26:20|136406.2|136168.8|136402.7|136167.6|136406.2|136169.5|136400.7|136166|5
1622759190000|2021-06-03 22:26:30|136404.6|136169.4|136408.4|136174.9|136411.3|136177.3|136404|136169.4|10
1622759200000|2021-06-03 22:26:40|136413.6|136173.2|136404.6|136169.2|136413.6|136174.2|136403.1|136169.2|9
1622759210000|2021-06-03 22:26:50|136402.5|136169.4|136405.7|136170.8|136405.7|136174|136398.6|136169.4|6
1622759220000|2021-06-03 22:27:00|136402.6|136171.6|136396.3|136171.8|136409.5|136189|136392.8|136164|7
1622759230000|2021-06-03 22:27:10|136395.3|136170.6|136380.8|136166.3|136395.3|136170.6|136380.8|136166.3|11
1622759240000|2021-06-03 22:27:20|136371.9|136163.2|136386.5|136165.9|136386.5|136166.4|136371.9|136163.2|9
1622759250000|2021-06-03 22:27:30|136389.1|136166|136373.5|136162|136389.1|136166.7|136373.5|136162|6
1622759260000|2021-06-03 22:27:40|136374.3|136162.4|136415.4|136173.4|136440.4|136198.4|136374.3|136162.4|20
1622759270000|2021-06-03 22:27:50|136416.9|136174.9|136400.2|136170.5|136416.9|136174.9|136400.2|136164.7|13
1622759280000|2021-06-03 22:28:00|136403.1|136169.8|136425.6|136183.6|136425.6|136183.6|136403.1|136169.8|9
1622759290000|2021-06-03 22:28:10|136424.1|136182.1|136414.7|136172.7|136424.1|136182.1|136414.7|136172.7|7
1622759300000|2021-06-03 22:28:20|136417.3|136175.3|136416.9|136174.9|136417.3|136175.3|136407.3|136165.3|11
1622759310000|2021-06-03 22:28:30|136419.7|136177.7|136408.4|136170.1|136425.7|136183.7|136408.4|136170.1|8
1622759320000|2021-06-03 22:28:40|136408.6|136168.7|136396.3|136167.1|136408.6|136169.3|136391.2|136164.4|11
1622759330000|2021-06-03 22:28:50|136401.7|136166.8|136399|136174.6|136402.5|136186.6|136394.6|136163.9|12
1622759340000|2021-06-03 22:29:00|136402.7|136171.5|136392.5|136172.1|136423.6|136181.6|136392.5|136170.8|13
1622759350000|2021-06-03 22:29:10|136393.6|136171.9|136410|136168|136410|136171.9|136393.6|136168|8
1622759360000|2021-06-03 22:29:20|136392.8|136164.9|136387.7|136167.1|136394.6|136167.3|136377.1|136159|9
1622759370000|2021-06-03 22:29:30|136386.9|136166.9|136400|136175.8|136400|136175.8|136386.9|136166.5|7
1622759380000|2021-06-03 22:29:40|136397.2|136173.3|136388.1|136175.7|136415.4|136177.4|136376.9|136164.5|12
1622759390000|2021-06-03 22:29:50|136389.9|136174.9|136382.6|136171.3|136391.6|136176.4|136382.6|136171.3|7
1622759400000|2021-06-03 22:30:00|136376.9|136169.1|136386.3|136175.5|136391.7|136176|136376.9|136168.2|6
1622759410000|2021-06-03 22:30:10|136386.1|136175.2|136386.4|136169|136386.4|136175.2|136375.6|136166.4|8
1622759420000|2021-06-03 22:30:20|136374.1|136166|136393|136160.9|136413.1|136171.1|136374.1|136160.9|12
1622759430000|2021-06-03 22:30:30|136420.5|136178.5|136394.2|136178.9|136420.5|136184.6|136388.9|136174.4|9
1622759440000|2021-06-03 22:30:40|136394.4|136181.5|136393.2|136168|136394.8|136204.2|136334.2|136166.8|5
1622759450000|2021-06-03 22:30:50|136389.9|136170.1|136394.9|136178.9|136416.7|136182.6|136367.4|136160.3|11
1622759460000|2021-06-03 22:31:00|136393.3|136178.6|136397.2|136169.1|136397.2|136178.6|136377.6|136169.1|5
1622759470000|2021-06-03 22:31:10|136395|136170.7|136397|136175.8|136419.5|136186.7|136393.4|136170.7|6
1622759480000|2021-06-03 22:31:20|136391.1|136182.8|136384.9|136176.6|136391.1|136182.8|136380.7|136171|5
1622759490000|2021-06-03 22:31:30|136380.2|136180.6|136402.2|136175.4|136402.2|136180.6|136380.2|136175.4|5
1622759500000|2021-06-03 22:31:40|136383.7|136169.8|136402.4|136178.5|136403.4|136181.2|136381|136169.7|10
1622759510000|2021-06-03 22:31:50|136395.1|136177.3|136399.2|136179.5|136399.2|136179.5|136395.1|136175.9|7
1622759520000|2021-06-03 22:32:00|136384.7|136171.7|136408.3|136177.2|136408.3|136179.6|136384.7|136171.7|9
1622759530000|2021-06-03 22:32:10|136408|136177.9|136410.6|136180.2|136418.4|136180.2|136408|136174.1|5
1622759540000|2021-06-03 22:32:20|136394|136165.8|136421.1|136185.4|136421.6|136187.8|136394|136165.8|8
1622759550000|2021-06-03 22:32:30|136422.5|136188.4|136414.5|136186.4|136435.9|136193.9|136411.2|136169.2|12
1622759560000|2021-06-03 22:32:40|136414.3|136186.2|136414.1|136183.2|136434|136192|136407.8|136180.6|10
1622759570000|2021-06-03 22:32:50|136413.7|136182.8|136406.7|136173.9|136413.8|136182.8|136400.1|136168.9|7
1622759580000|2021-06-03 22:33:00|136396.6|136167.5|136403.4|136172.2|136404.1|136172.4|136396.6|136167.5|4
1622759590000|2021-06-03 22:33:10|136403.5|136172.3|136408.1|136179.9|136427|136187.7|136397.7|136171.1|9
1622759600000|2021-06-03 22:33:20|136406|136184.1|136397.8|136178.3|136421|136184.1|136397.8|136175.9|8
1622759610000|2021-06-03 22:33:30|136397.6|136179.1|136389.4|136164.5|136409|136179.1|136387.4|136162.2|9
1622759620000|2021-06-03 22:33:40|136392|136166|136408|136184.6|136412.1|136184.6|136392|136166|3
1622759630000|2021-06-03 22:33:50|136401.3|136170.2|136407.6|136177.1|136430|136208|136401.3|136170.2|9
1622759640000|2021-06-03 22:34:00|136411.3|136181.2|136418.2|136183.8|136418.2|136183.8|136409.7|136174.7|6
1622759650000|2021-06-03 22:34:10|136416.4|136182.6|136419.5|136178.8|136419.5|136182.6|136411.1|136177.7|6
1622759660000|2021-06-03 22:34:20|136431|136209|136418.7|136176.7|136435.9|136209|136417.8|136175.8|8
1622759670000|2021-06-03 22:34:30|136418.2|136176.2|136428.6|136187.2|136431.4|136194.7|136418.2|136176.2|11
1622759680000|2021-06-03 22:34:40|136426.8|136184.8|136420.8|136178.8|136428|136186.3|136410.8|136178.1|9
1622759690000|2021-06-03 22:34:50|136421.8|136179.8|136432.2|136194.3|136435.6|136199.7|136419.5|136177.5|6
1622759700000|2021-06-03 22:35:00|136431.9|136191.6|136419|136177|136432.5|136191.6|136415.4|136173.4|5
1622759710000|2021-06-03 22:35:10|136422.1|136180.1|136426.4|136184.4|136426.4|136184.4|136419.7|136179|7
1622759720000|2021-06-03 22:35:20|136425.9|136183.9|136415.4|136176.5|136430.8|136196.9|136415.4|136176.5|8
1622759730000|2021-06-03 22:35:30|136415.2|136173.2|136414|136175.2|136417.5|136175.5|136408.7|136172.6|5
1622759740000|2021-06-03 22:35:40|136413.2|136172.2|136408|136172.2|136413.2|136173.5|136406|136172.2|6
1622759750000|2021-06-03 22:35:50|136410|136176.6|136406.2|136176.3|136410|136176.6|136391.9|136164.8|9
1622759760000|2021-06-03 22:36:00|136411.5|136174.6|136402|136172.6|136411.5|136174.6|136401.4|136171.6|5
1622759770000|2021-06-03 22:36:10|136401.5|136168.1|136414.1|136179.3|136429.8|136209.1|136401.2|136168.1|10
1622759780000|2021-06-03 22:36:20|136414.6|136169.6|136414.9|136175.7|136414.9|136175.7|136411.1|136169.6|3
1622759790000|2021-06-03 22:36:30|136421.4|136179.4|136411.1|136181.9|136421.4|136181.9|136411.1|136175|6
1622759800000|2021-06-03 22:36:40|136411.2|136180.7|136422.7|136189.2|136424.9|136189.2|136405.1|136178.9|7
1622759810000|2021-06-03 22:36:50|136417.5|136183.6|136420.7|136185.7|136428.3|136187.2|136417.5|136183.3|8
1622759820000|2021-06-03 22:37:00|136420.8|136185.1|136422|136199|136424|136199|136399.4|136171.3|8
1622759830000|2021-06-03 22:37:10|136429.9|136191.2|136420.2|136194.2|136429.9|136194.2|136410|136168.2|6
1622759840000|2021-06-03 22:37:20|136415.1|136185|136410|136174.3|136425|136185|136407.2|136169.1|7
1622759850000|2021-06-03 22:37:30|136418.1|136176.1|136423.3|136181.3|136428.5|136187.1|136417.4|136176.1|9
1622759860000|2021-06-03 22:37:40|136423.7|136181.7|136429.4|136187.4|136435|136193|136423.7|136181.7|8
1622759870000|2021-06-03 22:37:50|136425.1|136183.7|136425.9|136202.7|136427|136202.7|136422.6|136181.4|8
1622759880000|2021-06-03 22:38:00|136424.6|136187|136418.1|136176.1|136424.6|136187|136416.8|136174.8|4
1622759890000|2021-06-03 22:38:10|136419.7|136177.7|136401.5|136161.6|136419.7|136177.7|136401.5|136161.6|2
1622759900000|2021-06-03 22:38:20|136406.9|136165.2|136432.4|136203.5|136433.7|136204.5|136406.9|136165.2|7
1622759910000|2021-06-03 22:38:30|136441.5|136199.5|136431.7|136189.7|136441.5|136199.5|136431.7|136189.7|8
1622759920000|2021-06-03 22:38:40|136430.3|136188.3|136422|136180|136433|136191|136422|136180|8
1622759930000|2021-06-03 22:38:50|136426.8|136184.8|136421.2|136179.2|136426.8|136186.3|136420.2|136178.2|5
1622759940000|2021-06-03 22:39:00|136420.9|136178.9|136425.4|136183.5|136432.6|136190.6|136419.8|136177.8|6
1622759950000|2021-06-03 22:39:10|136419.8|136183.4|136413.4|136174.9|136420.1|136183.4|136413.4|136174.9|7
1622759960000|2021-06-03 22:39:20|136410.2|136186.8|136407.5|136171.2|136416.4|136186.8|136407.5|136171.2|10
1622759970000|2021-06-03 22:39:30|136411.4|136170.6|136403.9|136170|136412.1|136170.8|136403.9|136169.9|7
1622759980000|2021-06-03 22:39:40|136404.2|136169.8|136401.3|136176.1|136413.3|136176.1|136401.3|136169|6
1622759990000|2021-06-03 22:39:50|136402.2|136174.4|136403.4|136176.5|136429.2|136187.2|136401.9|136172.3|12
1622760000000|2021-06-03 22:40:00|136403.6|136176.1|136403.5|136167.5|136408.5|136176.1|136399.2|136167.4|4
1622760010000|2021-06-03 22:40:10|136408.5|136167.4|136400.5|136176.6|136408.5|136179.3|136400.5|136167.4|5
1622760020000|2021-06-03 22:40:20|136387.4|136165.2|136409|136179.4|136432.8|136190.8|136387.4|136165.2|11
1622760030000|2021-06-03 22:40:30|136410.6|136168.6|136410.9|136172.4|136412.2|136172.4|136410.6|136168.6|5
1622760040000|2021-06-03 22:40:40|136410.4|136168.4|136405.8|136182.3|136410.9|136182.9|136400.3|136168.4|7
1622760050000|2021-06-03 22:40:50|136398.7|136177.3|136391.2|136165.2|136403.4|136178.2|136391.2|136165.2|5
1622760060000|2021-06-03 22:41:00|136396.9|136167.9|136415.5|136175.6|136415.5|136178.3|136396.9|136167.9|6
1622760070000|2021-06-03 22:41:10|136415.3|136176.3|136417.3|136175.3|136417.6|136177|136394.6|136161.2|9
1622760080000|2021-06-03 22:41:20|136414.5|136172.5|136420.1|136185.9|136423.1|136188.5|136414.2|136172.2|8
1622760090000|2021-06-03 22:41:30|136425.7|136183.7|136415.7|136186.2|136427.5|136188.1|136415.7|136183.3|9
1622760100000|2021-06-03 22:41:40|136418.2|136188.5|136422.9|136185.2|136424.3|136191|136395.4|136161.2|12
1622760110000|2021-06-03 22:41:50|136421.6|136184.9|136415.7|136173.7|136421.6|136184.9|136408.8|136173.7|7
1622760120000|2021-06-03 22:42:00|136410.5|136172|136410.9|136170.9|136411.2|136172.6|136401.2|136170.4|8
1622760130000|2021-06-03 22:42:10|136408.2|136172.3|136412.9|136170.9|136412.9|136172.3|136401|136166.9|3
1622760140000|2021-06-03 22:42:20|136409.9|136170.4|136419.9|136185.8|136421.9|136185.8|136400.7|136164.7|8
1622760150000|2021-06-03 22:42:30|136426.2|136184.2|136421.4|136181.7|136426.2|136184.2|136421.4|136179.4|6
1622760160000|2021-06-03 22:42:40|136421.6|136182.6|136420|136178|136421.6|136182.6|136414.3|136178|8
1622760170000|2021-06-03 22:42:50|136419.7|136177.7|136424|136182|136429.5|136187.5|136419.7|136177.7|9
1622760180000|2021-06-03 22:43:00|136424.7|136182.7|136421.5|136179.5|136424.7|136182.7|136419.1|136177.1|5
1622760190000|2021-06-03 22:43:10|136422.1|136180.1|136420.9|136185.4|136422.1|136193.7|136419|136180.1|7
1622760200000|2021-06-03 22:43:20|136423.4|136183.5|136408.4|136174|136423.4|136183.5|136408.4|136174|7
1622760210000|2021-06-03 22:43:30|136410.8|136173|136405.2|136172.8|136410.8|136173.4|136405.2|136172.7|4
1622760220000|2021-06-03 22:43:40|136406.6|136172.7|136409.9|136169.3|136410.2|136172.7|136401.4|136167.4|7
1622760230000|2021-06-03 22:43:50|136393.7|136168.7|136406.3|136169.8|136407.3|136169.8|136393.7|136163.1|5
1622760240000|2021-06-03 22:44:00|136405.2|136178.5|136399.1|136176.6|136405.2|136178.5|136398.4|136176.6|4
1622760250000|2021-06-03 22:44:10|136392.2|136176.7|136394.5|136174.5|136394.8|136176.7|136392.2|136172.4|5
1622760260000|2021-06-03 22:44:20|136395.9|136176.8|136384.1|136163.4|136395.9|136176.8|136380.9|136163.4|7
1622760270000|2021-06-03 22:44:30|136389.8|136165.8|136411|136169|136413.5|136174.2|136389.8|136165.8|8
1622760280000|2021-06-03 22:44:40|136404.5|136166.9|136402.5|136166.5|136404.5|136167.5|136387.5|136166.1|8
1622760290000|2021-06-03 22:44:50|136392.3|136167.4|136380.7|136161.5|136392.3|136167.4|136379.3|136159.5|5
1622760300000|2021-06-03 22:45:00|136386.2|136164.5|136413.3|136189.9|136414.8|136189.9|136386.2|136164.5|8
1622760310000|2021-06-03 22:45:10|136409.4|136189.1|136408.7|136180.5|136420.3|136197.8|136403.6|136177.3|8
1622760320000|2021-06-03 22:45:20|136409|136181.7|136405|136184.3|136409.8|136184.9|136404.9|136178.4|8
1622760330000|2021-06-03 22:45:30|136407.4|136181.6|136416.1|136191|136416.1|136191.6|136407.4|136172.2|5
1622760340000|2021-06-03 22:45:40|136413.8|136188.4|136421|136179|136421|136188.4|136407.6|136177.2|7
1622760350000|2021-06-03 22:45:50|136427.6|136185.6|136407.5|136182.7|136427.6|136185.6|136403.7|136179.6|5
1622760360000|2021-06-03 22:46:00|136404.6|136182.2|136394.8|136179.1|136413|136186.9|136394.8|136173.5|9
1622760370000|2021-06-03 22:46:10|136395.1|136178.7|136399.8|136179.1|136412.7|136187.3|136392.5|136176.3|9
1622760380000|2021-06-03 22:46:20|136394.5|136176.7|136393.1|136170.8|136395.4|136178.1|136393.1|136170.8|3
1622760390000|2021-06-03 22:46:30|136394.7|136171.9|136384.7|136169.4|136394.9|136174.3|136382.8|136168.7|10
1622760400000|2021-06-03 22:46:40|136386.5|136170.4|136373.3|136164.6|136409.5|136193.7|136373.3|136164.6|9
1622760410000|2021-06-03 22:46:50|136376.2|136166.2|136408.2|136189.5|136411.9|136190.1|136375.2|136165.8|9
1622760420000|2021-06-03 22:47:00|136419.3|136196.6|136415.9|136179.2|136419.3|136196.6|136408.7|136176.1|7
1622760430000|2021-06-03 22:47:10|136415.6|136180.6|136423.4|136189.9|136429.7|136192|136415.6|136180.5|8
1622760440000|2021-06-03 22:47:20|136428.7|136190.1|136428.2|136186.2|136428.7|136190.4|136421.3|136182.2|8
1622760450000|2021-06-03 22:47:30|136427.1|136185.1|136430.7|136189.8|136438.6|136197.2|136426.9|136184.9|12
1622760460000|2021-06-03 22:47:40|136428.6|136191.2|136431.7|136189.7|136435.6|136193.6|136428.6|136188|8
1622760470000|2021-06-03 22:47:50|136430.8|136190.4|136426.2|136192|136432|136192|136420.3|136178.3|9
1622760480000|2021-06-03 22:48:00|136433.3|136195.1|136433.8|136193.2|136434|136198.2|136425.6|136187.9|10
1622760490000|2021-06-03 22:48:10|136432.2|136192.3|136427.8|136185.8|136436.5|136194.5|136425.3|136183.3|7
1622760500000|2021-06-03 22:48:20|136430.2|136188.2|136428.4|136186.4|136432.8|136190.8|136427.1|136185.1|4
1622760510000|2021-06-03 22:48:30|136437.5|136195.5|136422.2|136180.2|136437.5|136195.5|136422.2|136180.2|5
1622760520000|2021-06-03 22:48:40|136423|136181|136420.8|136178.8|136423|136181|136418.2|136178.4|4
1622760530000|2021-06-03 22:48:50|136422|136180|136423.8|136181.8|136423.8|136183.5|136410.6|136168.6|9
1622760540000|2021-06-03 22:49:00|136420.3|136180.7|136421.8|136187.9|136428.7|136187.9|136417.2|136180.7|9
1622760550000|2021-06-03 22:49:10|136421.3|136185.2|136427|136188.9|136433.6|136191.6|136421.1|136184.9|8
1622760560000|2021-06-03 22:49:20|136429.6|136187.6|136426.3|136184.3|136436.3|136194.3|136426.3|136184.3|7
1622760570000|2021-06-03 22:49:30|136427.8|136185.8|136422.8|136180.8|136428.2|136186.2|136417.1|136175.1|4
1622760580000|2021-06-03 22:49:40|136422.5|136180.5|136422.6|136180.6|136423|136181|136422.4|136180.4|5
1622760590000|2021-06-03 22:49:50|136426.1|136184.1|136428.6|136186.9|136430.2|136188.2|136426.1|136184.1|5
1622760600000|2021-06-03 22:50:00|136412.7|136170.7|136415.5|136182.5|136419.4|136182.5|136412.7|136170.7|5
1622760610000|2021-06-03 22:50:10|136421.3|136179.9|136412.4|136177|136421.3|136179.9|136412.4|136177|4
1622760620000|2021-06-03 22:50:20|136413|136174|136412.6|136179.7|136428.6|136197.4|136408.3|136174|10
1622760630000|2021-06-03 22:50:30|136414.6|136176.5|136417.3|136179|136417.3|136184.4|136395.9|136162.1|9
1622760640000|2021-06-03 22:50:40|136402.8|136172.8|136416.5|136186.5|136426.9|136186.5|136400.3|136172.8|7
1622760650000|2021-06-03 22:50:50|136418.2|136187.5|136416.5|136174.5|136418.2|136187.8|136414.3|136174.5|5
1622760660000|2021-06-03 22:51:00|136416.4|136174.4|136422.5|136183.3|136431.6|136190|136416.4|136174.4|14
1622760670000|2021-06-03 22:51:10|136423.3|136190.6|136416.9|136188.3|136423.3|136190.6|136416.9|136188|5
1622760680000|2021-06-03 22:51:20|136416.6|136193.9|136421.5|136184.5|136421.5|136193.9|136416.6|136181.6|6
1622760690000|2021-06-03 22:51:30|136420.2|136182.2|136420.9|136178.9|136420.9|136182.2|136401.1|136169.2|8
1622760700000|2021-06-03 22:51:40|136416.6|136176.2|136412.6|136175.3|136416.6|136176.2|136412.3|136174.8|3
1622760710000|2021-06-03 22:51:50|136403|136168|136408.6|136182.7|136414.5|136182.9|136403|136168|8
1622760720000|2021-06-03 22:52:00|136410|136183.2|136402.9|136181.1|136415.4|136183.2|136402.9|136173.4|11
1622760730000|2021-06-03 22:52:10|136404.2|136179.5|136404.6|136177.3|136414.6|136179.5|136404.2|136176.1|8
1622760740000|2021-06-03 22:52:20|136406|136178.4|136409.9|136180.8|136423.9|136186.9|136389.8|136160.5|10
1622760750000|2021-06-03 22:52:30|136421.6|136179.6|136419.9|136178.3|136425.1|136183.1|136419.9|136178.3|9
1622760760000|2021-06-03 22:52:40|136419.7|136181|136421.7|136179.7|136422.1|136181|136413.8|136179.7|6
1622760770000|2021-06-03 22:52:50|136420.9|136178.9|136427.1|136193.1|136428.9|136193.1|136419.4|136178.2|8
1622760780000|2021-06-03 22:53:00|136426.2|136191.5|136425.2|136189|136434.4|136192.4|136425.2|136183.4|9
1622760790000|2021-06-03 22:53:10|136426|136188.2|136426.2|136189.5|136433.8|136192.4|136420.9|136188.2|6
1622760800000|2021-06-03 22:53:20|136374.8|136244.8|136440.1|136198.1|136440.1|136244.8|136374.8|136188.1|5
1622760810000|2021-06-03 22:53:30|136441.5|136199.5|136418|136176|136441.7|136199.7|136418|136176|6
1622760820000|2021-06-03 22:53:40|136417.6|136175.6|136432.7|136190.7|136432.7|136190.7|136417.6|136175.6|8
1622760830000|2021-06-03 22:53:50|136423.3|136190.3|136432.1|136190.1|136433.6|136193.8|136423.3|136189.5|8
1622760840000|2021-06-03 22:54:00|136414.3|136172.3|136425.4|136183.5|136426.1|136184.1|136414.3|136172.3|8
1622760850000|2021-06-03 22:54:10|136419.5|136179.4|136432.3|136190.3|136432.3|136190.3|136419.5|136179.4|7
1622760860000|2021-06-03 22:54:20|136434.2|136192.2|136430.6|136188.6|136434.2|136192.2|136409.8|136167.8|8
1622760870000|2021-06-03 22:54:30|136430.3|136188.3|136437.1|136195.1|136439.2|136197.2|136429.8|136187.8|9
1622760880000|2021-06-03 22:54:40|136436.5|136194.5|136430.4|136188.4|136436.7|136194.7|136423.7|136181.7|11
1622760890000|2021-06-03 22:54:50|136422.1|136180.1|136424.5|136182.5|136435.2|136193.2|136422.1|136180.1|9
1622760900000|2021-06-03 22:55:00|136427.4|136185.4|136431.7|136189.7|136432.1|136190.1|136427.4|136185.4|6
1622760910000|2021-06-03 22:55:10|136432.1|136190.1|136419.7|136178|136438|136202.3|136416.8|136174.8|11
1622760920000|2021-06-03 22:55:20|136423.7|136182.5|136429.6|136194.9|136445.9|136211.3|136423.7|136182.5|10
1622760930000|2021-06-03 22:55:30|136409.6|136197|136421.9|136207.1|136433.3|136207.1|136409.6|136181|13
1622760940000|2021-06-03 22:55:40|136425.7|136189.6|136417.2|136180.5|136425.7|136189.6|136416.7|136178|7
1622760950000|2021-06-03 22:55:50|136423.7|136181.7|136426.4|136189.5|136428.2|136189.5|136409.7|136167.7|9
1622760960000|2021-06-03 22:56:00|136426.1|136187|136424.8|136182.8|136426.1|136187|136402.3|136181.4|6
1622760970000|2021-06-03 22:56:10|136425|136183|136430.2|136188.2|136430.2|136188.2|136425|136183|4
1622760980000|2021-06-03 22:56:20|136430.8|136188.8|136441.9|136206.5|136441.9|136206.5|136430.1|136188.1|6
1622760990000|2021-06-03 22:56:30|136436.3|136209|136432.4|136190.5|136439.6|136209|136416.3|136174.3|9
1622761000000|2021-06-03 22:56:40|136433.1|136191.1|136434.3|136192.3|136445|136203|136430.3|136190.3|8
1622761010000|2021-06-03 22:56:50|136434.5|136192.5|136431.6|136189.6|136434.6|136192.6|136431.2|136189.2|8
1622761020000|2021-06-03 22:57:00|136432.5|136190.5|136431.9|136189.9|136434.6|136192.6|136431.7|136189.7|7
1622761030000|2021-06-03 22:57:10|136427.4|136185.4|136431.3|136189.3|136431.7|136189.7|136425.6|136183.6|7
1622761040000|2021-06-03 22:57:20|136428.8|136186.8|136439.4|136197.4|136441.3|136199.3|136419.6|136177.6|8
1622761050000|2021-06-03 22:57:30|136438.7|136196.7|136436.2|136194.2|136438.7|136196.7|136431.1|136189.1|6
1622761060000|2021-06-03 22:57:40|136435.2|136193.2|136443.4|136201.4|136443.4|136201.4|136435.1|136193.1|7
1622761070000|2021-06-03 22:57:50|136443.8|136201.8|136445.8|136203.8|136445.8|136203.8|136438.7|136196.7|8
1622761080000|2021-06-03 22:58:00|136444.7|136202.7|136439.4|136197.4|136444.7|136202.7|136433.6|136191.6|7
1622761090000|2021-06-03 22:58:10|136440.7|136198.7|136440.6|136198.6|136440.7|136198.7|136430.8|136188.8|10
1622761100000|2021-06-03 22:58:20|136438|136196|136446.5|136204.5|136446.5|136204.5|136432.2|136190.2|6
1622761110000|2021-06-03 22:58:30|136449.9|136207.9|136441.5|136199.5|136449.9|136207.9|136438|136196|8
1622761120000|2021-06-03 22:58:40|136442.2|136200.2|136443.6|136201.6|136448.9|136206.9|136442.2|136200.2|6
1622761130000|2021-06-03 22:58:50|136444.6|136202.6|136438.1|136196.1|136444.6|136202.6|136435.1|136193.1|13
1622761140000|2021-06-03 22:59:00|136445.3|136203.3|136442.8|136200.8|136445.3|136203.3|136433.8|136191.8|5
1622761150000|2021-06-03 22:59:10|136432.8|136190.8|136444.2|136202.2|136444.2|136202.2|136428.3|136186.3|10
1622761160000|2021-06-03 22:59:20|136448.6|136206.6|136428.9|136186.9|136448.6|136206.6|136427.1|136185.1|9
1622761170000|2021-06-03 22:59:30|136431|136189|136424.9|136182.9|136441|136199|136424.6|136182.6|9
1622761180000|2021-06-03 22:59:40|136424.7|136182.7|136419.1|136177.1|136424.7|136182.7|136413.4|136171.4|7
1622761190000|2021-06-03 22:59:50|136420.9|136178.9|136418|136176|136420.9|136178.9|136417.7|136175.7|4
1622761200000|2021-06-03 23:00:00|136415.3|136173.3|136392.2|136172|136415.3|136176.2|136387.1|136169.9|17
1622761210000|2021-06-03 23:00:10|136392.1|136172.1|136391.8|136172.9|136394|136176.8|136391.6|136172.1|10
1622761220000|2021-06-03 23:00:20|136388.6|136169.4|136377.2|136173.3|136388.6|136176|136377.2|136167.6|15
1622761230000|2021-06-03 23:00:30|136377|136173.2|136325.5|136195.5|136377.3|136196.7|136323.8|136171.7|10
1622761240000|2021-06-03 23:00:40|136326.9|136196.9|136330.6|136200.6|136382.2|136205.1|136326.3|136148.3|14
1622761250000|2021-06-03 23:00:50|136331.6|136201.6|136326.4|136196.4|136331.6|136201.6|136326.3|136196.3|7
1622761260000|2021-06-03 23:01:00|136327.9|136197.9|136325.1|136195.1|136329.8|136199.8|136325.1|136195.1|8
1622761270000|2021-06-03 23:01:10|136326.2|136196.2|136334|136204|136334|136204|136325.9|136195.9|9
1622761280000|2021-06-03 23:01:20|136326.1|136196.1|136338.5|136208.5|136344|136214|136326.1|136196.1|7
1622761290000|2021-06-03 23:01:30|136337.4|136207.4|136330.8|136200.8|136339.7|136209.7|136330.8|136200.8|9
1622761300000|2021-06-03 23:01:40|136333.5|136203.5|136334.8|136204.8|136372.5|136204.8|136333.5|136165.2|9
1622761310000|2021-06-03 23:01:50|136338.4|136208.4|136334.1|136204.1|136374|136210.7|136332.8|136169.6|8
1622761320000|2021-06-03 23:02:00|136332.9|136202.9|136330.7|136200.7|136332.9|136202.9|136330.7|136200.7|6
1622761330000|2021-06-03 23:02:10|136331.8|136201.8|136347.3|136217.3|136347.3|136217.3|136323.4|136193.4|9
1622761340000|2021-06-03 23:02:20|136347.5|136217.5|136331.5|136201.5|136347.5|136217.5|136325.5|136195.5|6
1622761350000|2021-06-03 23:02:30|136334.5|136204.5|136344.5|136214.5|136344.5|136214.5|136332.4|136202.4|11
1622761360000|2021-06-03 23:02:40|136342|136212|136332.3|136202.3|136342|136212|136330.9|136200.9|27
1622761370000|2021-06-03 23:02:50|136329.5|136199.5|136323.4|136193.4|136334.7|136204.7|136319|136189|26
1622761380000|2021-06-03 23:03:00|136323.3|136193.3|136324.8|136194.8|136326.3|136196.3|136321.6|136191.6|18
1622761390000|2021-06-03 23:03:10|136326|136196|136332.1|136202.1|136332.1|136202.1|136326|136196|23
1622761400000|2021-06-03 23:03:20|136333.1|136203.1|136332.1|136202.1|136335.7|136205.7|136330.4|136200.4|16
1622761410000|2021-06-03 23:03:30|136333.1|136203.1|136330.8|136200.8|136335|136205|136330.8|136200.8|8
1622761420000|2021-06-03 23:03:40|136331.9|136201.9|136336.9|136206.9|136343.6|136213.6|136328.3|136198.3|22
1622761430000|2021-06-03 23:03:50|136338.9|136208.9|136344.7|136214.7|136344.7|136214.7|136338.5|136208.5|22
1622761440000|2021-06-03 23:04:00|136346.6|136216.6|136346|136216|136349.8|136219.8|136345.2|136215.2|15
1622761450000|2021-06-03 23:04:10|136346.7|136216.7|136347.4|136217.4|136353.1|136223.1|136346.3|136216.3|23
1622761460000|2021-06-03 23:04:20|136347.5|136217.5|136352|136222|136353.8|136223.8|136347.5|136217.5|16
1622761470000|2021-06-03 23:04:30|136345.4|136215.4|136353.4|136223.4|136357.5|136227.5|136345.4|136215.4|23
1622761480000|2021-06-03 23:04:40|136353.1|136223.1|136343.4|136213.4|136354.9|136224.9|136343.3|136213.3|25
1622761490000|2021-06-03 23:04:50|136344.4|136214.4|136343.4|136213.4|136352.1|136222.1|136343.4|136213.4|21
1622761500000|2021-06-03 23:05:00|136341.2|136211.2|136344.8|136214.8|136351.7|136221.7|136341.2|136211.2|24
1622761510000|2021-06-03 23:05:10|136345.9|136215.9|136347.2|136217.2|136349.8|136219.8|136345.9|136215.9|13
1622761520000|2021-06-03 23:05:20|136347.8|136217.8|136353|136223|136362.6|136232.6|136347.8|136217.8|8
1622761530000|2021-06-03 23:05:30|136356.5|136226.5|136348|136218|136358.4|136228.4|136340.2|136210.2|22
1622761540000|2021-06-03 23:05:40|136349|136219|136348.6|136218.6|136349|136219|136344.8|136214.8|7
1622761550000|2021-06-03 23:05:50|136348.2|136218.2|136344.3|136214.3|136348.2|136218.2|136342.1|136212.1|18
1622761560000|2021-06-03 23:06:00|136344.6|136214.6|136345.1|136215.1|136345.9|136215.9|136337.7|136207.7|10
1622761570000|2021-06-03 23:06:10|136345.4|136215.4|136345.3|136215.3|136351|136221|136332.9|136202.9|13
1622761580000|2021-06-03 23:06:20|136341.9|136211.9|136349.7|136219.7|136349.7|136219.7|136335.4|136205.4|15
1622761590000|2021-06-03 23:06:30|136340.6|136210.6|136343.8|136213.8|136346.9|136216.9|136340.3|136210.3|8
1622761600000|2021-06-03 23:06:40|136345.4|136215.4|136348.1|136218.1|136352.7|136222.7|136345.4|136215.4|21
1622761610000|2021-06-03 23:06:50|136347.2|136217.2|136340.8|136210.8|136350|136220|136340.8|136210.8|9
1622761620000|2021-06-03 23:07:00|136343.1|136213.1|136340.5|136210.5|136345.7|136215.7|136339.9|136209.9|17
1622761630000|2021-06-03 23:07:10|136340.4|136210.4|136341.1|136211.1|136343|136213|136338.9|136208.9|19
1622761640000|2021-06-03 23:07:20|136340.9|136210.9|136341|136211|136342.7|136212.7|136333.8|136203.8|21
1622761650000|2021-06-03 23:07:30|136339.4|136209.4|136334.9|136204.9|136345.3|136215.3|136332.3|136202.3|20
1622761660000|2021-06-03 23:07:40|136333.7|136203.7|136340.2|136210.2|136340.2|136210.2|136333.3|136203.3|21
1622761670000|2021-06-03 23:07:50|136339.9|136209.9|136344.1|136214.1|136347.1|136217.1|136339.8|136209.8|22
1622761680000|2021-06-03 23:08:00|136344.3|136214.3|136339.1|136209.1|136345.6|136215.6|136339.1|136209.1|17
1622761690000|2021-06-03 23:08:10|136340.1|136210.1|136344.5|136214.5|136344.5|136214.5|136340.1|136210.1|7
1622761700000|2021-06-03 23:08:20|136344.1|136214.1|136346.7|136216.7|136346.7|136216.7|136340.9|136210.9|22
1622761710000|2021-06-03 23:08:30|136346.8|136216.8|136346.1|136216.1|136346.8|136216.8|136341.6|136211.6|15
1622761720000|2021-06-03 23:08:40|136344.5|136214.5|136343.9|136213.9|136355.1|136225.1|136343.1|136213.1|15
1622761730000|2021-06-03 23:08:50|136344.4|136214.4|136345.4|136215.4|136350.3|136220.3|136344.4|136214.4|24
1622761740000|2021-06-03 23:09:00|136346.1|136216.1|136333.4|136203.4|136350.3|136220.3|136308.9|136178.9|19
1622761750000|2021-06-03 23:09:10|136341.9|136211.9|136338.9|136208.9|136344.2|136214.2|136334.6|136204.6|11
1622761760000|2021-06-03 23:09:20|136339.1|136209.1|136338.4|136208.4|136343.3|136213.3|136336.8|136206.8|8
1622761770000|2021-06-03 23:09:30|136342.2|136212.2|136346.4|136216.4|136346.4|136216.4|136340.1|136210.1|20
1622761780000|2021-06-03 23:09:40|136346.5|136216.5|136339.9|136209.9|136347.7|136217.7|136339.2|136209.2|15
1622761790000|2021-06-03 23:09:50|136344.9|136214.9|136342.6|136212.6|136347.2|136217.2|136335.6|136205.6|22
1622761800000|2021-06-03 23:10:00|136341.4|136211.4|136346.3|136216.3|136346.3|136216.3|136341.4|136211.4|14
1622761810000|2021-06-03 23:10:10|136344.3|136214.3|136344.2|136214.2|136347.3|136217.3|136340.1|136210.1|19
1622761820000|2021-06-03 23:10:20|136349.4|136219.4|136342.2|136212.2|136350.9|136220.9|136334.6|136204.6|25
1622761830000|2021-06-03 23:10:30|136344.1|136214.1|136336.1|136206.1|136345|136215|136329.4|136199.4|25
1622761840000|2021-06-03 23:10:40|136339.6|136209.6|136342.5|136212.5|136342.5|136212.5|136327.8|136197.8|16
1622761850000|2021-06-03 23:10:50|136333.1|136203.1|136334.7|136204.7|136344.1|136214.1|136333.1|136203.1|6
1622761860000|2021-06-03 23:11:00|136334.5|136204.5|136326.3|136196.3|136351.1|136221.1|136326.3|136196.3|9
1622761870000|2021-06-03 23:11:10|136339.2|136209.2|136331.9|136201.9|136341.6|136211.6|136330.8|136200.8|24
1622761880000|2021-06-03 23:11:20|136335.3|136205.3|136343.4|136213.4|136343.4|136213.4|136316|136186|23
1622761890000|2021-06-03 23:11:30|136340.1|136210.1|136327.8|136197.8|136340.3|136210.3|136324.1|136194.1|20
1622761900000|2021-06-03 23:11:40|136329|136199|136323|136193|136330.6|136200.6|136323|136193|10
1622761910000|2021-06-03 23:11:50|136322.7|136192.7|136321.1|136191.1|136322.8|136192.8|136319.4|136189.4|14
1622761920000|2021-06-03 23:12:00|136320.3|136190.3|136317.1|136187.1|136324.8|136194.8|136316.3|136186.3|19
1622761930000|2021-06-03 23:12:10|136317.7|136187.7|136321.6|136191.6|136333.2|136203.2|136317.7|136187.7|32
1622761940000|2021-06-03 23:12:20|136321.8|136191.8|136323.2|136193.2|136325.1|136195.1|136315.3|136185.3|10
1622761950000|2021-06-03 23:12:30|136319.7|136189.7|136335.6|136205.6|136335.6|136205.6|136319.7|136189.7|15
1622761960000|2021-06-03 23:12:40|136335.2|136205.2|136322.1|136192.1|136335.2|136205.2|136321.8|136191.8|9
1622761970000|2021-06-03 23:12:50|136320.9|136190.9|136310.8|136180.8|136320.9|136190.9|136310.8|136180.8|6
1622761980000|2021-06-03 23:13:00|136311.5|136181.5|136326.2|136196.2|136330.9|136200.9|136311.5|136181.5|9
1622761990000|2021-06-03 23:13:10|136324.4|136194.4|136320|136190|136325.7|136195.7|136320|136190|7
1622762000000|2021-06-03 23:13:20|136319.4|136189.4|136325.3|136195.3|136325.3|136195.3|136314.7|136184.7|5
1622762010000|2021-06-03 23:13:30|136320|136190|136326.7|136196.7|136326.8|136196.8|136320|136190|6
1622762020000|2021-06-03 23:13:40|136321.1|136191.1|136318.5|136188.5|136321.1|136191.1|136315.4|136185.4|10
1622762030000|2021-06-03 23:13:50|136322.2|136192.2|136313.2|136183.2|136322.2|136192.2|136312.9|136182.9|8
1622762040000|2021-06-03 23:14:00|136310.1|136180.1|136342.4|136212.4|136349.7|136219.7|136310.1|136180.1|27
1622762050000|2021-06-03 23:14:10|136343.1|136213.1|136348.1|136218.1|136352.8|136222.8|136341.5|136211.5|35
1622762060000|2021-06-03 23:14:20|136347.7|136217.7|136362.7|136232.7|136363.7|136233.7|136310.8|136180.8|38
1622762070000|2021-06-03 23:14:30|136358.3|136228.3|136389.4|136259.4|136389.4|136259.4|136355.4|136225.4|21
1622762080000|2021-06-03 23:14:40|136388.7|136258.7|136379.6|136249.6|136392|136262|136379.6|136249.6|25
1622762090000|2021-06-03 23:14:50|136378.7|136248.7|136382.5|136252.5|136382.8|136252.8|136378.7|136248.7|4
1622762100000|2021-06-03 23:15:00|136382.2|136252.2|136370.8|136240.8|136382.6|136252.6|136370.8|136240.8|11
1622762110000|2021-06-03 23:15:10|136372.9|136242.9|136387|136257|136387|136257|136360.2|136230.2|13
1622762120000|2021-06-03 23:15:20|136386.2|136256.2|136360.7|136230.7|136386.2|136256.2|136360.7|136230.7|20
1622762130000|2021-06-03 23:15:30|136362.5|136232.5|136373.8|136243.8|136379.9|136249.9|136362.5|136232.5|11
1622762140000|2021-06-03 23:15:40|136376.5|136246.5|136376.9|136246.9|136377.7|136247.7|136369.6|136239.6|15
1622762150000|2021-06-03 23:15:50|136370.6|136240.6|136383.1|136253.1|136383.1|136253.1|136370.6|136240.6|30
1622762160000|2021-06-03 23:16:00|136383.2|136253.2|136373.7|136243.7|136383.9|136253.9|136373.7|136243.7|19
1622762170000|2021-06-03 23:16:10|136372.9|136242.9|136379.5|136249.5|136382.1|136252.1|136372.9|136242.9|8
1622762180000|2021-06-03 23:16:20|136380|136250|136383.8|136253.8|136383.8|136253.8|136370.4|136240.4|26
1622762190000|2021-06-03 23:16:30|136389.6|136259.6|136378.3|136248.3|136389.6|136259.6|136373.7|136243.7|21
1622762200000|2021-06-03 23:16:40|136377.8|136247.8|136374.2|136244.2|136378.1|136248.1|136370.7|136240.7|20
1622762210000|2021-06-03 23:16:50|136372.9|136242.9|136373|136243|136374.9|136244.9|136369.6|136239.6|12
1622762220000|2021-06-03 23:17:00|136374|136244|136374.2|136244.2|136377.4|136247.4|136374|136244|18
1622762230000|2021-06-03 23:17:10|136373.3|136243.3|136368.5|136238.5|136384.4|136254.4|136368.5|136238.5|8
1622762240000|2021-06-03 23:17:20|136368.4|136238.4|136363.2|136233.2|136370.2|136240.2|136363.2|136233.2|6
1622762250000|2021-06-03 23:17:30|136370.4|136240.4|136375.9|136245.9|136393.3|136263.3|136368.3|136238.3|6
1622762260000|2021-06-03 23:17:40|136374.8|136244.8|136381.5|136251.5|136381.5|136251.5|136356.8|136226.8|7
1622762270000|2021-06-03 23:17:50|136379|136249|136367.9|136237.9|136379|136249|136367.9|136237.9|3
1622762280000|2021-06-03 23:18:00|136388.6|136258.6|136368.7|136238.7|136388.6|136258.6|136368.7|136238.7|6
1622762290000|2021-06-03 23:18:10|136369.6|136239.6|136369.5|136239.5|136373|136243|136365|136235|6
1622762300000|2021-06-03 23:18:20|136371.5|136241.5|136359.6|136229.6|136374.3|136244.3|136359.6|136229.6|5
1622762310000|2021-06-03 23:18:30|136360.5|136230.5|136364.3|136234.3|136368.3|136238.3|136360.3|136230.3|9
1622762320000|2021-06-03 23:18:40|136363.9|136233.9|136370|136240|136372.1|136242.1|136361|136231|9
1622762330000|2021-06-03 23:18:50|136363.9|136233.9|136364.8|136234.8|136368.3|136238.3|136363.9|136233.9|3
1622762340000|2021-06-03 23:19:00|136361|136231|136370.7|136240.7|136370.7|136240.7|136361|136231|6
1622762350000|2021-06-03 23:19:10|136362.3|136232.3|136374.9|136244.9|136374.9|136244.9|136362.3|136232.3|5
1622762360000|2021-06-03 23:19:20|136364.8|136234.8|136361.1|136231.1|136364.8|136234.8|136357.3|136227.3|4
1622762370000|2021-06-03 23:19:30|136370.1|136240.1|136362|136232|136385.5|136255.5|136362|136232|8
1622762380000|2021-06-03 23:19:40|136363.2|136233.2|136360.1|136230.1|136369.6|136239.6|136353|136223|7
1622762390000|2021-06-03 23:19:50|136351|136221|136355.9|136225.9|136357.8|136227.8|136349.9|136219.9|7
1622762400000|2021-06-03 23:20:00|136354.1|136224.1|136369.6|136239.6|136373.4|136243.4|136354.1|136224.1|18
1622762410000|2021-06-03 23:20:10|136369.4|136239.4|136370|136240|136370|136240|136369.4|136239.4|2
1622762420000|2021-06-03 23:20:20|136371.8|136241.8|136370.5|136240.5|136372|136242|136370.1|136240.1|4
1622762430000|2021-06-03 23:20:30|136364.3|136234.3|136375.8|136245.8|136375.8|136245.8|136357.5|136227.5|7
1622762440000|2021-06-03 23:20:40|136373.8|136243.8|136373.2|136243.2|136378.2|136248.2|136373.2|136243.2|6
1622762450000|2021-06-03 23:20:50|136366.6|136236.6|136365.2|136235.2|136366.6|136236.6|136362.2|136232.2|4
1622762460000|2021-06-03 23:21:00|136368.6|136238.6|136373.6|136243.6|136373.6|136243.6|136368.6|136238.6|7
1622762470000|2021-06-03 23:21:10|136374.7|136244.7|136377.1|136247.1|136377.1|136247.1|136359.3|136229.3|5
1622762480000|2021-06-03 23:21:20|136362.1|136232.1|136361.5|136231.5|136363.5|136233.5|136359.3|136229.3|5
1622762490000|2021-06-03 23:21:30|136360.7|136230.7|136363.6|136233.6|136388|136258|136339.5|136209.5|10
1622762500000|2021-06-03 23:21:40|136363.1|136233.1|136361.7|136231.7|136367|136237|136361.7|136231.7|6
1622762510000|2021-06-03 23:21:50|136362.1|136232.1|136356.1|136226.1|136377.3|136247.3|136345|136215|9
1622762520000|2021-06-03 23:22:00|136356.3|136226.3|136337|136207|136364.1|136234.1|136332.8|136202.8|12
1622762530000|2021-06-03 23:22:10|136334|136204|136355.9|136225.9|136356.3|136226.3|136332.2|136202.2|14
1622762540000|2021-06-03 23:22:20|136354.5|136224.5|136353.6|136223.6|136355.6|136225.6|136352.5|136222.5|8
1622762550000|2021-06-03 23:22:30|136350.2|136220.2|136361.4|136231.4|136361.4|136231.4|136350.2|136220.2|12
1622762560000|2021-06-03 23:22:40|136360.6|136230.6|136355.7|136225.7|136360.7|136230.7|136355.4|136225.4|9
1622762570000|2021-06-03 23:22:50|136361.2|136231.2|136356.6|136226.6|136361.2|136231.2|136349.9|136219.9|6
1622762580000|2021-06-03 23:23:00|136351|136221|136354.5|136224.5|136357.3|136227.3|136336.6|136206.6|11
1622762590000|2021-06-03 23:23:10|136356.3|136226.3|136354.8|136224.8|136357.3|136227.3|136353.6|136223.6|7
1622762600000|2021-06-03 23:23:20|136349.9|136219.9|136352.9|136222.9|136356.5|136226.5|136349.9|136219.9|26
1622762610000|2021-06-03 23:23:30|136355.1|136225.1|136349.9|136219.9|136356.6|136226.6|136349.7|136219.7|9
1622762620000|2021-06-03 23:23:40|136350.6|136220.6|136349.7|136219.7|136350.8|136220.8|136349.1|136219.1|12
1622762630000|2021-06-03 23:23:50|136350.3|136220.3|136345.5|136215.5|136350.8|136220.8|136344.4|136214.4|10
1622762640000|2021-06-03 23:24:00|136348.6|136218.6|136343.3|136213.3|136348.6|136218.6|136343.3|136213.3|9
1622762650000|2021-06-03 23:24:10|136346.8|136216.8|136353.1|136223.1|136354.1|136224.1|136346.8|136216.8|6
1622762660000|2021-06-03 23:24:20|136351.1|136221.1|136349.7|136219.7|136351.1|136221.1|136348.5|136218.5|10
1622762670000|2021-06-03 23:24:30|136349.3|136219.3|136349.5|136219.5|136349.5|136219.5|136348.5|136218.5|6
1622762680000|2021-06-03 23:24:40|136349.3|136219.3|136347.6|136217.6|136349.3|136219.3|136346.2|136216.2|7
1622762690000|2021-06-03 23:24:50|136348.9|136218.9|136354.8|136224.8|136359|136229|136343.3|136213.3|11
1622762700000|2021-06-03 23:25:00|136355.2|136225.2|136351.3|136221.3|136355.2|136225.2|136349|136219|8
1622762710000|2021-06-03 23:25:10|136354.5|136224.5|136356.2|136226.2|136357.1|136227.1|136349.1|136219.1|6
1622762720000|2021-06-03 23:25:20|136358.3|136228.3|136357.7|136227.7|136360.3|136230.3|136353.8|136223.8|11
1622762730000|2021-06-03 23:25:30|136354.8|136224.8|136355|136225|136355|136225|136354|136224|5
1622762740000|2021-06-03 23:25:40|136357.4|136227.4|136352.5|136222.5|136370.2|136240.2|136349.7|136219.7|16
1622762750000|2021-06-03 23:25:50|136354|136224|136361.1|136231.1|136364.4|136234.4|136354|136224|8
1622762760000|2021-06-03 23:26:00|136361.4|136231.4|136363.8|136233.8|136365.1|136235.1|136359.6|136229.6|17
1622762770000|2021-06-03 23:26:10|136363.3|136233.3|136361.1|136231.1|136368.4|136238.4|136361.1|136231.1|23
1622762780000|2021-06-03 23:26:20|136362.2|136232.2|136366.2|136236.2|136366.2|136236.2|136362|136232|6
1622762790000|2021-06-03 23:26:30|136364.7|136234.7|136347.1|136217.1|136364.7|136234.7|136344.4|136214.4|9
1622762800000|2021-06-03 23:26:40|136352|136222|136349.7|136219.7|136356.1|136226.1|136336.7|136206.7|9
1622762810000|2021-06-03 23:26:50|136348.1|136218.1|136348|136218|136353.7|136223.7|136345.8|136215.8|20
1622762820000|2021-06-03 23:27:00|136348.5|136218.5|136347|136217|136351.8|136221.8|136346|136216|10
1622762830000|2021-06-03 23:27:10|136346.9|136216.9|136345.4|136215.4|136349.3|136219.3|136344.5|136214.5|6
1622762840000|2021-06-03 23:27:20|136347.9|136217.9|136351.2|136221.2|136353.6|136223.6|136347.9|136217.9|7
1622762850000|2021-06-03 23:27:30|136351.4|136221.4|136351.2|136221.2|136352.2|136222.2|136343|136213|12
1622762860000|2021-06-03 23:27:40|136348.4|136218.4|136340.4|136210.4|136348.4|136218.4|136336.3|136206.3|17
1622762870000|2021-06-03 23:27:50|136339.8|136209.8|136340|136210|136340|136210|136338.4|136208.4|5
1622762880000|2021-06-03 23:28:00|136340.3|136210.3|136346.8|136216.8|136346.8|136216.8|136340.3|136210.3|11
1622762890000|2021-06-03 23:28:10|136347.6|136217.6|136342.7|136212.7|136347.6|136217.6|136342.7|136212.7|11
1622762900000|2021-06-03 23:28:20|136344.2|136214.2|136332|136202|136344.2|136214.2|136332|136202|9
1622762910000|2021-06-03 23:28:30|136335.9|136205.9|136336|136206|136344.2|136214.2|136335.9|136205.9|7
1622762920000|2021-06-03 23:28:40|136338.1|136208.1|136336.1|136206.1|136338.3|136208.3|136333.3|136203.3|10
1622762930000|2021-06-03 23:28:50|136336.4|136206.4|136342|136212|136342|136212|136334.4|136204.4|6
1622762940000|2021-06-03 23:29:00|136343.6|136213.6|136342.5|136212.5|136343.6|136213.6|136342.5|136212.5|4
1622762950000|2021-06-03 23:29:10|136334.7|136204.7|136337.7|136207.7|136337.7|136207.7|136330.8|136200.8|8
1622762960000|2021-06-03 23:29:20|136338|136208|136340.8|136210.8|136340.8|136210.8|136332.2|136202.2|10
1622762970000|2021-06-03 23:29:30|136341.4|136211.4|136342.8|136212.8|136342.8|136212.8|136335.7|136205.7|5
1622762980000|2021-06-03 23:29:40|136338.7|136208.7|136338.1|136208.1|136339.5|136209.5|136336.2|136206.2|12
1622762990000|2021-06-03 23:29:50|136339.6|136209.6|136345.4|136215.4|136346|136216|136334.6|136204.6|13
1622763000000|2021-06-03 23:30:00|136344.4|136214.4|136338.8|136208.8|136345.4|136215.4|136336.3|136206.3|6
1622763010000|2021-06-03 23:30:10|136339.4|136209.4|136343.4|136213.4|136355.2|136225.2|136336.6|136206.6|12
1622763020000|2021-06-03 23:30:20|136346.4|136216.4|136351.7|136221.7|136354|136224|136344.1|136214.1|16
1622763030000|2021-06-03 23:30:30|136352.6|136222.6|136352.1|136222.1|136357|136227|136348.9|136218.9|16
1622763040000|2021-06-03 23:30:40|136352|136222|136350.5|136220.5|136356.1|136226.1|136349.6|136219.6|21
1622763050000|2021-06-03 23:30:50|136348.8|136218.8|136345.9|136215.9|136350.6|136220.6|136345.9|136215.9|7
1622763060000|2021-06-03 23:31:00|136346.1|136216.1|136344.8|136214.8|136347.6|136217.6|136342.9|136212.9|11
1622763070000|2021-06-03 23:31:10|136345.9|136215.9|136348.5|136218.5|136352.7|136222.7|136344.8|136214.8|6
1622763080000|2021-06-03 23:31:20|136346.5|136216.5|136350.3|136220.3|136353.5|136223.5|136343.3|136213.3|11
1622763090000|2021-06-03 23:31:30|136351.7|136221.7|136353.5|136223.5|136355.5|136225.5|136346.4|136216.4|8
1622763100000|2021-06-03 23:31:40|136353.6|136223.6|136352.8|136222.8|136355.1|136225.1|136351|136221|4
1622763110000|2021-06-03 23:31:50|136354.9|136224.9|136348.7|136218.7|136354.9|136224.9|136348.7|136218.7|13
1622763120000|2021-06-03 23:32:00|136354.4|136224.4|136351.6|136221.6|136360.6|136230.6|136344.8|136214.8|9
1622763130000|2021-06-03 23:32:10|136353.6|136223.6|136348.7|136218.7|136356|136226|136348.4|136218.4|7
1622763140000|2021-06-03 23:32:20|136349|136219|136346.4|136216.4|136349.4|136219.4|136344.1|136214.1|8
1622763150000|2021-06-03 23:32:30|136347.2|136217.2|136353.3|136223.3|136354.2|136224.2|136347.2|136217.2|6
1622763160000|2021-06-03 23:32:40|136353.4|136223.4|136340.7|136210.7|136353.4|136223.4|136340.7|136210.7|9
1622763170000|2021-06-03 23:32:50|136341.3|136211.3|136354.7|136224.7|136355.6|136225.6|136340.7|136210.7|9
1622763180000|2021-06-03 23:33:00|136354.4|136224.4|136347|136217|136354.6|136224.6|136346.3|136216.3|7
1622763190000|2021-06-03 23:33:10|136344.5|136214.5|136350.2|136220.2|136350.2|136220.2|136344.5|136214.5|8
1622763200000|2021-06-03 23:33:20|136347|136217|136354.5|136224.5|136354.5|136224.5|136347|136217|10
1622763210000|2021-06-03 23:33:30|136353.7|136223.7|136355.8|136225.8|136355.8|136225.8|136351.9|136221.9|9
1622763220000|2021-06-03 23:33:40|136353.9|136223.9|136354.6|136224.6|136355.7|136225.7|136353.9|136223.9|8
1622763230000|2021-06-03 23:33:50|136355.4|136225.4|136342.6|136212.6|136359.8|136229.8|136335.4|136205.4|18
1622763240000|2021-06-03 23:34:00|136340.7|136210.7|136347.4|136217.4|136358.7|136228.7|136340.7|136210.7|21
1622763250000|2021-06-03 23:34:10|136350.6|136220.6|136348.6|136218.6|136350.6|136220.6|136346.5|136216.5|3
1622763260000|2021-06-03 23:34:20|136352.6|136222.6|136346.4|136216.4|136352.6|136222.6|136346.4|136216.4|6
1622763270000|2021-06-03 23:34:30|136346.8|136216.8|136343.1|136213.1|136349.9|136219.9|136340.9|136210.9|7
1622763280000|2021-06-03 23:34:40|136349.3|136219.3|136356.3|136226.3|136359|136229|136349.3|136219.3|4
1622763290000|2021-06-03 23:34:50|136360.4|136230.4|136353.5|136223.5|136360.4|136230.4|136353.5|136223.5|6
1622763300000|2021-06-03 23:35:00|136342|136212|136360.7|136230.7|136366.6|136236.6|136340.6|136210.6|16
1622763310000|2021-06-03 23:35:10|136359.4|136229.4|136347|136217|136359.4|136229.4|136346.2|136216.2|9
1622763320000|2021-06-03 23:35:20|136346.4|136216.4|136355|136225|136356.1|136226.1|136346.2|136216.2|19
1622763330000|2021-06-03 23:35:30|136350.3|136220.3|136353.3|136223.3|136355.8|136225.8|136349|136219|7
1622763340000|2021-06-03 23:35:40|136339.6|136209.6|136350.7|136220.7|136350.9|136220.9|136339.6|136209.6|5
1622763350000|2021-06-03 23:35:50|136349.9|136219.9|136346.9|136216.9|136352|136222|136346.9|136216.9|6
1622763360000|2021-06-03 23:36:00|136345.4|136215.4|136350.2|136220.2|136358.4|136228.4|136342.5|136212.5|19
1622763370000|2021-06-03 23:36:10|136349.4|136219.4|136347.6|136217.6|136356.6|136226.6|136345.1|136215.1|7
1622763380000|2021-06-03 23:36:20|136344.2|136214.2|136348.9|136218.9|136348.9|136218.9|136343.3|136213.3|5
1622763390000|2021-06-03 23:36:30|136346.6|136216.6|136348.2|136218.2|136357.9|136227.9|136346.6|136216.6|7
1622763400000|2021-06-03 23:36:40|136351.2|136221.2|136355.3|136225.3|136359.1|136229.1|136342.5|136212.5|14
1622763410000|2021-06-03 23:36:50|136356.6|136226.6|136358.3|136228.3|136358.3|136228.3|136345.5|136215.5|6
1622763420000|2021-06-03 23:37:00|136352|136222|136354|136224|136354.4|136224.4|136352|136222|4
1622763430000|2021-06-03 23:37:10|136344.8|136214.8|136351.9|136221.9|136355.8|136225.8|136344.8|136214.8|8
1622763440000|2021-06-03 23:37:20|136352.4|136222.4|136350.2|136220.2|136355.3|136225.3|136346.2|136216.2|9
1622763450000|2021-06-03 23:37:30|136350.3|136220.3|136357|136227|136358.9|136228.9|136350.3|136220.3|5
1622763460000|2021-06-03 23:37:40|136355.3|136225.3|136350.6|136220.6|136355.3|136225.3|136340.2|136210.2|9
1622763470000|2021-06-03 23:37:50|136335.1|136205.1|136346.4|136216.4|136347.1|136217.1|136335.1|136205.1|7
1622763480000|2021-06-03 23:38:00|136350.3|136220.3|136347.4|136217.4|136350.6|136220.6|136343.2|136213.2|15
1622763490000|2021-06-03 23:38:10|136340.6|136210.6|136346|136216|136357|136227|136338.7|136208.7|15
1622763500000|2021-06-03 23:38:20|136345.2|136215.2|136347.1|136217.1|136348.8|136218.8|136345.2|136215.2|15
1622763510000|2021-06-03 23:38:30|136346.7|136216.7|136360.1|136230.1|136360.1|136230.1|136346.6|136216.6|6
1622763520000|2021-06-03 23:38:40|136356.8|136226.8|136337.5|136207.5|136356.8|136226.8|136332.3|136202.3|11
1622763530000|2021-06-03 23:38:50|136339.2|136209.2|136339.5|136209.5|136344.4|136214.4|136339.2|136209.2|12
1622763540000|2021-06-03 23:39:00|136343.4|136213.4|136343.6|136213.6|136346.3|136216.3|136338.9|136208.9|10
1622763550000|2021-06-03 23:39:10|136343.3|136213.3|136343.5|136213.5|136348.6|136218.6|136337.6|136207.6|10
1622763560000|2021-06-03 23:39:20|136342.2|136212.2|136342.7|136212.7|136343.2|136213.2|136342.2|136212.2|5
1622763570000|2021-06-03 23:39:30|136344.4|136214.4|136351.5|136221.5|136351.5|136221.5|136344.4|136214.4|6
1622763580000|2021-06-03 23:39:40|136340|136210|136345.8|136215.8|136348.6|136218.6|136340|136210|10
1622763590000|2021-06-03 23:39:50|136341.4|136211.4|136348.3|136218.3|136348.3|136218.3|136341.4|136211.4|4
1622763600000|2021-06-03 23:40:00|136343.7|136213.7|136334.1|136204.1|136356.1|136226.1|136332.4|136202.4|17
1622763610000|2021-06-03 23:40:10|136331.2|136201.2|136330.3|136200.3|136331.2|136201.2|136326.4|136196.4|10
1622763620000|2021-06-03 23:40:20|136326.7|136196.7|136335.1|136205.1|136341|136211|136326.7|136196.7|14
1622763630000|2021-06-03 23:40:30|136337.4|136207.4|136333.1|136203.1|136341|136211|136333.1|136203.1|10
1622763640000|2021-06-03 23:40:40|136335.8|136205.8|136336.1|136206.1|136337.5|136207.5|136335.3|136205.3|7
1622763650000|2021-06-03 23:40:50|136336.2|136206.2|136332.3|136202.3|136343|136213|136331.8|136201.8|16
1622763660000|2021-06-03 23:41:00|136337|136207|136333.9|136203.9|136337|136207|136325.4|136195.4|10
1622763670000|2021-06-03 23:41:10|136333.5|136203.5|136334.3|136204.3|136334.3|136204.3|136328.2|136198.2|8
1622763680000|2021-06-03 23:41:20|136329.5|136199.5|136330.5|136200.5|136338.3|136208.3|136326.7|136196.7|8
1622763690000|2021-06-03 23:41:30|136331.2|136201.2|136324.9|136194.9|136342.2|136212.2|136324.9|136194.9|9
1622763700000|2021-06-03 23:41:40|136338.1|136208.1|136335.3|136205.3|136343.6|136213.6|136335.3|136205.3|8
1622763710000|2021-06-03 23:41:50|136332.3|136202.3|136337.1|136207.1|136343.3|136213.3|136332.3|136202.3|7
1622763720000|2021-06-03 23:42:00|136339.9|136209.9|136336.2|136206.2|136344.1|136214.1|136336.2|136206.2|9
1622763730000|2021-06-03 23:42:10|136331.8|136201.8|136336.7|136206.7|136342.6|136212.6|136331.8|136201.8|11
1622763740000|2021-06-03 23:42:20|136337.4|136207.4|136338.1|136208.1|136343.2|136213.2|136333.3|136203.3|12
1622763750000|2021-06-03 23:42:30|136339.5|136209.5|136333.7|136203.7|136341.7|136211.7|136333.7|136203.7|4
1622763760000|2021-06-03 23:42:40|136337|136207|136346.1|136216.1|136346.1|136216.1|136337|136207|13
1622763770000|2021-06-03 23:42:50|136345.1|136215.1|136341.9|136211.9|136345.2|136215.2|136336.4|136206.4|9
1622763780000|2021-06-03 23:43:00|136344.2|136214.2|136339.1|136209.1|136344.6|136214.6|136337.9|136207.9|10
1622763790000|2021-06-03 23:43:10|136339.4|136209.4|136331.1|136201.1|136342.5|136212.5|136331.1|136201.1|13
1622763800000|2021-06-03 23:43:20|136333.1|136203.1|136336.2|136206.2|136342.9|136212.9|136333.1|136203.1|11
1622763810000|2021-06-03 23:43:30|136341.2|136211.2|136341.9|136211.9|136342.5|136212.5|136334.6|136204.6|8
1622763820000|2021-06-03 23:43:40|136333.7|136203.7|136343.3|136213.3|136343.3|136213.3|136333.7|136203.7|4
1622763830000|2021-06-03 23:43:50|136338.8|136208.8|136336.4|136206.4|136345.4|136215.4|136336.4|136206.4|10
1622763840000|2021-06-03 23:44:00|136333.3|136203.3|136338.9|136208.9|136345.3|136215.3|136333.3|136203.3|15
1622763850000|2021-06-03 23:44:10|136335.4|136205.4|136346.7|136216.7|136346.7|136216.7|136335.4|136205.4|12
1622763860000|2021-06-03 23:44:20|136348.2|136218.2|136334.9|136204.9|136348.5|136218.5|136334.9|136204.9|9
1622763870000|2021-06-03 23:44:30|136337|136207|136332.5|136202.5|136344.2|136214.2|136332.1|136202.1|13
1622763880000|2021-06-03 23:44:40|136335.7|136205.7|136328.3|136198.3|136340.5|136210.5|136328.3|136198.3|5
1622763890000|2021-06-03 23:44:50|136327.4|136197.4|136341.8|136211.8|136344.5|136214.5|136327.4|136197.4|15
1622763900000|2021-06-03 23:45:00|136341.7|136211.7|136348.3|136218.3|136348.3|136218.3|136341.7|136211.7|15
1622763910000|2021-06-03 23:45:10|136346.6|136216.6|136340.1|136210.1|136346.9|136216.9|136338|136208|6
1622763920000|2021-06-03 23:45:20|136340.5|136210.5|136346|136216|136348.3|136218.3|136339.6|136209.6|10
1622763930000|2021-06-03 23:45:30|136346.6|136216.6|136342.1|136212.1|136348.5|136218.5|136341.9|136211.9|15
1622763940000|2021-06-03 23:45:40|136342.3|136212.3|136335.5|136205.5|136342.3|136212.3|136335.5|136205.5|10
1622763950000|2021-06-03 23:45:50|136331.4|136201.4|136328.9|136198.9|136335.2|136205.2|136328.9|136198.9|10
1622763960000|2021-06-03 23:46:00|136333|136203|136341.6|136211.6|136344|136214|136333|136203|7
1622763970000|2021-06-03 23:46:10|136342.3|136212.3|136343|136213|136343.9|136213.9|136341.4|136211.4|9
1622763980000|2021-06-03 23:46:20|136342.9|136212.9|136340.8|136210.8|136343.9|136213.9|136340.4|136210.4|10
1622763990000|2021-06-03 23:46:30|136340.2|136210.2|136334|136204|136346.8|136216.8|136334|136204|10
1622764000000|2021-06-03 23:46:40|136336.2|136206.2|136341.6|136211.6|136344.5|136214.5|136332.8|136202.8|14
1622764010000|2021-06-03 23:46:50|136337.6|136207.6|136327|136197|136340.4|136210.4|136327|136197|11
1622764020000|2021-06-03 23:47:00|136331.3|136201.3|136329.5|136199.5|136336.5|136206.5|136329.5|136199.5|11
1622764030000|2021-06-03 23:47:10|136334.5|136204.5|136297.8|136167.8|136335.4|136205.4|136291.6|136161.6|18
1622764040000|2021-06-03 23:47:20|136298.9|136168.9|136301.6|136171.6|136306.4|136176.4|136287.8|136157.8|21
1622764050000|2021-06-03 23:47:30|136313.2|136183.2|136311.3|136181.3|136313.2|136183.2|136297.3|136167.3|21
1622764060000|2021-06-03 23:47:40|136301|136171|136305.8|136175.8|136308.2|136178.2|136301|136171|22
1622764070000|2021-06-03 23:47:50|136309.5|136179.5|136310.3|136180.3|136312.5|136182.5|136306.8|136176.8|17
1622764080000|2021-06-03 23:48:00|136310.8|136180.8|136311.3|136181.3|136311.8|136181.8|136310|136180|11
1622764090000|2021-06-03 23:48:10|136311.2|136181.2|136309.3|136179.3|136321.3|136191.3|136299.9|136169.9|13
1622764100000|2021-06-03 23:48:20|136306.4|136176.4|136307.1|136177.1|136312.4|136182.4|136304.8|136174.8|9
1622764110000|2021-06-03 23:48:30|136310.4|136180.4|136312.7|136182.7|136315.2|136185.2|136302.9|136172.9|8
1622764120000|2021-06-03 23:48:40|136312.4|136182.4|136310.7|136180.7|136319.1|136189.1|136310.7|136180.7|8
1622764130000|2021-06-03 23:48:50|136309.5|136179.5|136318.2|136188.2|136319.8|136189.8|136303.9|136173.9|10
1622764140000|2021-06-03 23:49:00|136314.8|136184.8|136313.4|136183.4|136318.9|136188.9|136313.2|136183.2|4
1622764150000|2021-06-03 23:49:10|136313.8|136183.8|136300.5|136170.5|136316.7|136186.7|136300.5|136170.5|10
1622764160000|2021-06-03 23:49:20|136305.3|136175.3|136294.2|136164.2|136307.1|136177.1|136294.2|136164.2|6
1622764170000|2021-06-03 23:49:30|136303.2|136173.2|136307.6|136177.6|136307.6|136177.6|136301.6|136171.6|8
1622764180000|2021-06-03 23:49:40|136314.1|136184.1|136313.9|136183.9|136314.1|136184.1|136305.7|136175.7|10
1622764190000|2021-06-03 23:49:50|136314.2|136184.2|136311.1|136181.1|136319.1|136189.1|136310.5|136180.5|8
1622764200000|2021-06-03 23:50:00|136312.7|136182.7|136315.7|136185.7|136317.1|136187.1|136296.5|136166.5|13
1622764210000|2021-06-03 23:50:10|136315.5|136185.5|136301.1|136171.1|136315.5|136185.5|136301.1|136171.1|16
1622764220000|2021-06-03 23:50:20|136298.6|136168.6|136301.9|136171.9|136306.3|136176.3|136297|136167|14
1622764230000|2021-06-03 23:50:30|136303.6|136173.6|136301.7|136171.7|136304.8|136174.8|136300.6|136170.6|9
1622764240000|2021-06-03 23:50:40|136311.7|136181.7|136310.3|136180.3|136311.7|136181.7|136307.4|136177.4|7
1622764250000|2021-06-03 23:50:50|136307.2|136177.2|136311.9|136181.9|136316.9|136186.9|136307.2|136177.2|18
1622764260000|2021-06-03 23:51:00|136311.4|136181.4|136307.4|136177.4|136313.9|136183.9|136304.7|136174.7|8
1622764270000|2021-06-03 23:51:10|136308.2|136178.2|136307.7|136177.7|136312.6|136182.6|136307.5|136177.5|7
1622764280000|2021-06-03 23:51:20|136309.1|136179.1|136312.9|136182.9|136319.5|136189.5|136306.6|136176.6|18
1622764290000|2021-06-03 23:51:30|136313.3|136183.3|136307.6|136177.6|136314.1|136184.1|136307.6|136177.6|11
1622764300000|2021-06-03 23:51:40|136307.1|136177.1|136306.5|136176.5|136312.3|136182.3|136305.5|136175.5|11
1622764310000|2021-06-03 23:51:50|136306.8|136176.8|136305.6|136175.6|136312.8|136182.8|136298.5|136168.5|16
1622764320000|2021-06-03 23:52:00|136304.4|136174.4|136295.5|136165.5|136312|136182|136295.5|136165.5|11
1622764330000|2021-06-03 23:52:10|136295.4|136165.4|136306.3|136176.3|136306.3|136176.3|136295.4|136165.4|4
1622764340000|2021-06-03 23:52:20|136313.9|136183.9|136313.6|136183.6|136313.9|136183.9|136312|136182|9
1622764350000|2021-06-03 23:52:30|136313.4|136183.4|136307.3|136177.3|136315.4|136185.4|136307.3|136177.3|9
1622764360000|2021-06-03 23:52:40|136305.9|136175.9|136285.7|136155.7|136315.1|136185.1|136285.7|136155.7|15
1622764370000|2021-06-03 23:52:50|136306.5|136176.5|136307.2|136177.2|136307.2|136177.2|136306.4|136176.4|3
1622764380000|2021-06-03 23:53:00|136308|136178|136308.1|136178.1|136310.9|136180.9|136301|136171|16
1622764390000|2021-06-03 23:53:10|136307|136177|136312.7|136182.7|136316|136186|136302|136172|11
1622764400000|2021-06-03 23:53:20|136310.8|136180.8|136315.5|136185.5|136315.5|136185.5|136309.4|136179.4|14
1622764410000|2021-06-03 23:53:30|136311.5|136181.5|136312.3|136182.3|136313.9|136183.9|136309.9|136179.9|23
1622764420000|2021-06-03 23:53:40|136312|136182|136307.9|136177.9|136318.9|136188.9|136307.9|136177.9|15
1622764430000|2021-06-03 23:53:50|136308|136178|136305.9|136175.9|136313.2|136183.2|136305.9|136175.9|10
1622764440000|2021-06-03 23:54:00|136304.9|136174.9|136307.9|136177.9|136309.4|136179.4|136304.8|136174.8|9
1622764450000|2021-06-03 23:54:10|136307.8|136177.8|136318.5|136188.5|136318.9|136188.9|136307.8|136177.8|12
1622764460000|2021-06-03 23:54:20|136317.4|136187.4|136316.1|136186.1|136317.5|136187.5|136315.1|136185.1|6
1622764470000|2021-06-03 23:54:30|136316.7|136186.7|136319|136189|136327.4|136197.4|136302.7|136172.7|9
1622764480000|2021-06-03 23:54:40|136313.9|136183.9|136320.7|136190.7|136332.7|136202.7|136313.9|136183.9|9
1622764490000|2021-06-03 23:54:50|136313.9|136183.9|136305.2|136175.2|136317.2|136187.2|136305.2|136175.2|14
1622764500000|2021-06-03 23:55:00|136304.9|136174.9|136313.4|136183.4|136317.2|136187.2|136304.9|136174.9|14
1622764510000|2021-06-03 23:55:10|136316.3|136186.3|136314.2|136184.2|136320.2|136190.2|136311.3|136181.3|13
1622764520000|2021-06-03 23:55:20|136311.7|136181.7|136320.8|136190.8|136320.8|136190.8|136311.3|136181.3|9
1622764530000|2021-06-03 23:55:30|136319.9|136189.9|136319.3|136189.3|136319.9|136189.9|136317.3|136187.3|7
1622764540000|2021-06-03 23:55:40|136320|136190|136319|136189|136324.1|136194.1|136313.5|136183.5|14
1622764550000|2021-06-03 23:55:50|136322.8|136192.8|136312.2|136182.2|136322.8|136192.8|136312.2|136182.2|6
1622764560000|2021-06-03 23:56:00|136309.7|136179.7|136310.3|136180.3|136312.8|136182.8|136309.7|136179.7|12
1622764570000|2021-06-03 23:56:10|136311.1|136181.1|136315.2|136185.2|136317.4|136187.4|136311.1|136181.1|5
1622764580000|2021-06-03 23:56:20|136314.6|136184.6|136300.7|136170.7|136323.2|136193.2|136300.7|136170.7|9
1622764590000|2021-06-03 23:56:30|136311.2|136181.2|136321.8|136191.8|136331.6|136201.6|136311.2|136181.2|5
1622764600000|2021-06-03 23:56:40|136322.4|136192.4|136314.9|136184.9|136322.4|136192.4|136313.2|136183.2|12
1622764610000|2021-06-03 23:56:50|136311.2|136181.2|136317.2|136187.2|136321.3|136191.3|136302.8|136172.8|11
1622764620000|2021-06-03 23:57:00|136317.9|136187.9|136300.9|136170.9|136320.2|136190.2|136300.8|136170.8|13
1622764630000|2021-06-03 23:57:10|136300.6|136170.6|136307|136177|136318.1|136188.1|136296.8|136166.8|24
1622764640000|2021-06-03 23:57:20|136306.9|136176.9|136313.1|136183.1|136314.1|136184.1|136306.9|136176.9|20
1622764650000|2021-06-03 23:57:30|136312.9|136182.9|136313.5|136183.5|136315.5|136185.5|136300.9|136170.9|16
1622764660000|2021-06-03 23:57:40|136313.8|136183.8|136309.4|136179.4|136313.8|136183.8|136308.9|136178.9|10
1622764670000|2021-06-03 23:57:50|136309.3|136179.3|136322.6|136192.6|136323|136193|136309.1|136179.1|13
1622764680000|2021-06-03 23:58:00|136321.3|136191.3|136313.6|136183.6|136322.9|136192.9|136311.9|136181.9|9
1622764690000|2021-06-03 23:58:10|136314.2|136184.2|136313.2|136183.2|136323|136193|136311|136181|13
1622764700000|2021-06-03 23:58:20|136317.8|136187.8|136307.5|136177.5|136317.8|136187.8|136302.9|136172.9|21
1622764710000|2021-06-03 23:58:30|136308.1|136178.1|136308.8|136178.8|136319.5|136189.5|136307|136177|24
1622764720000|2021-06-03 23:58:40|136309.5|136179.5|136312.1|136182.1|136314.8|136184.8|136309.5|136179.5|13
1622764730000|2021-06-03 23:58:50|136311.7|136181.7|136320|136190|136320|136190|136311.7|136181.7|6
1622764740000|2021-06-03 23:59:00|136315.8|136185.8|136309.6|136179.6|136337.6|136219.6|136309.6|136179.6|16
1622764750000|2021-06-03 23:59:10|136308.7|136178.7|136310.3|136180.3|136315.4|136185.4|136304.4|136174.4|8
1622764760000|2021-06-03 23:59:20|136301.9|136171.9|136315.5|136185.5|136315.5|136185.5|136299.2|136169.2|9
1622764770000|2021-06-03 23:59:30|136314.5|136184.5|136301.5|136171.5|136314.7|136184.7|136301.5|136171.5|5
1622764780000|2021-06-03 23:59:40|136316.1|136186.1|136312.5|136182.5|136318.9|136188.9|136305.1|136175.1|8
1622764790000|2021-06-03 23:59:50|136309.6|136179.6|136308.8|136178.8|136313.5|136183.5|136308.3|136178.3|6
1622764800000|2021-06-04 00:00:00|136313.6|136183.6|136298.1|136168.1|136313.6|136183.6|136286.6|136156.6|28
1622764810000|2021-06-04 00:00:10|136298.4|136168.4|136304.2|136174.2|136306.2|136176.2|136298.3|136168.3|19
1622764820000|2021-06-04 00:00:20|136302.4|136172.4|136303.4|136173.4|136304.7|136174.7|136297.5|136167.5|22
1622764830000|2021-06-04 00:00:30|136302.5|136172.5|136284.2|136154.2|136303.9|136173.9|136280.8|136150.8|17
1622764840000|2021-06-04 00:00:40|136284.5|136154.5|136300.7|136170.7|136300.7|136170.7|136282.1|136152.1|20
1622764850000|2021-06-04 00:00:50|136301|136171|136298.4|136168.4|136303.7|136173.7|136294.6|136164.6|8
1622764860000|2021-06-04 00:01:00|136299.6|136169.6|136320.2|136190.2|136320.2|136190.2|136299.1|136169.1|20
1622764870000|2021-06-04 00:01:10|136319.1|136189.1|136312.7|136182.7|136320.4|136190.4|136309.8|136179.8|17
1622764880000|2021-06-04 00:01:20|136313.6|136183.6|136333.5|136203.5|136348.3|136218.3|136310.5|136180.5|29
1622764890000|2021-06-04 00:01:30|136331|136201|136348.1|136218.1|136353.9|136223.9|136330.5|136200.5|18
1622764900000|2021-06-04 00:01:40|136348.4|136218.4|136348.8|136218.8|136351.9|136221.9|136341.9|136211.9|15
1622764910000|2021-06-04 00:01:50|136348.9|136218.9|136316.4|136226.4|136355.5|136226.4|136316.4|136217.1|19
1622764920000|2021-06-04 00:02:00|136317.2|136227.2|136321.4|136231.4|136349.8|136231.4|136313.3|136212.6|13
1622764930000|2021-06-04 00:02:10|136318.4|136228.4|136364.7|136234.7|136379.1|136249.1|136318.4|136215.4|27
1622764940000|2021-06-04 00:02:20|136364.5|136234.5|136364.3|136234.3|136371.2|136241.2|136362.6|136232.6|30
1622764950000|2021-06-04 00:02:30|136367|136237|136360.2|136230.2|136367|136237|136357.1|136227.1|31
1622764960000|2021-06-04 00:02:40|136360.4|136230.4|136360.8|136230.8|136360.9|136230.9|136355.6|136225.6|19
1622764970000|2021-06-04 00:02:50|136359.6|136229.6|136360.7|136230.7|136360.7|136230.7|136359.5|136229.5|16
1622764980000|2021-06-04 00:03:00|136361|136231|136354.7|136224.7|136364.6|136234.6|136353.6|136223.6|27
1622764990000|2021-06-04 00:03:10|136353.6|136223.6|136347.5|136217.5|136362.3|136232.3|136347.5|136217.5|26
1622765000000|2021-06-04 00:03:20|136349.3|136219.3|136354.5|136224.5|136361.4|136231.4|136336.4|136206.4|29
1622765010000|2021-06-04 00:03:30|136356.9|136226.9|136351.7|136221.7|136358.8|136228.8|136344.5|136214.5|9
1622765020000|2021-06-04 00:03:40|136362.8|136232.8|136359.7|136229.7|136367.2|136237.2|136358.3|136228.3|25
1622765030000|2021-06-04 00:03:50|136359.1|136229.1|136359.2|136229.2|136366|136236|136357.9|136227.9|28
1622765040000|2021-06-04 00:04:00|136360.8|136230.8|136355.1|136225.1|136373.1|136243.1|136355.1|136225.1|33
1622765050000|2021-06-04 00:04:10|136354.7|136224.7|136362.2|136232.2|136366.6|136236.6|136352.1|136222.1|30
1622765060000|2021-06-04 00:04:20|136358.9|136228.9|136360.8|136230.8|136366.6|136236.6|136357.1|136227.1|31
1622765070000|2021-06-04 00:04:30|136358.3|136228.3|136356.7|136226.7|136365.1|136235.1|136356.7|136226.7|34
1622765080000|2021-06-04 00:04:40|136358.7|136228.7|136360.4|136230.4|136360.7|136230.7|136355.5|136225.5|25
1622765090000|2021-06-04 00:04:50|136362.4|136232.4|136359.8|136229.8|136369|136239|136352|136222|32
1622765100000|2021-06-04 00:05:00|136359.6|136229.6|136359.9|136229.9|136359.9|136229.9|136349.2|136219.2|20
1622765110000|2021-06-04 00:05:10|136357.9|136227.9|136347.6|136217.6|136357.9|136227.9|136347.6|136217.6|24
1622765120000|2021-06-04 00:05:20|136349.4|136219.4|136347.7|136217.7|136353.4|136223.4|136347.6|136217.6|30
1622765130000|2021-06-04 00:05:30|136348.9|136218.9|136348|136218|136350.3|136220.3|136346.4|136216.4|28
1622765140000|2021-06-04 00:05:40|136347.8|136217.8|136357.9|136227.9|136359.5|136229.5|136347.8|136217.8|29
1622765150000|2021-06-04 00:05:50|136351.7|136221.7|136358.9|136228.9|136360.2|136230.2|136351.7|136221.7|25
1622765160000|2021-06-04 00:06:00|136359.2|136229.2|136356.7|136226.7|136361.3|136231.3|136352.3|136222.3|20
1622765170000|2021-06-04 00:06:10|136357.8|136227.8|136356.3|136226.3|136362.4|136232.4|136355.4|136225.4|20
1622765180000|2021-06-04 00:06:20|136356.5|136226.5|136347.3|136217.3|136360.6|136230.6|136347.3|136217.3|22
1622765190000|2021-06-04 00:06:30|136349.3|136219.3|136347.3|136217.3|136359.2|136229.2|136347|136217|21
1622765200000|2021-06-04 00:06:40|136347.5|136217.5|136349.7|136219.7|136352.9|136222.9|136347.3|136217.3|21
1622765210000|2021-06-04 00:06:50|136350.5|136220.5|136322.4|136192.4|136350.5|136220.5|136314.6|136184.6|33
1622765220000|2021-06-04 00:07:00|136320.9|136190.9|136323.2|136193.2|136326.7|136196.7|136319.4|136189.4|24
1622765230000|2021-06-04 00:07:10|136323.4|136193.4|136311.4|136181.4|136323.4|136193.4|136311.4|136181.4|22
1622765240000|2021-06-04 00:07:20|136312.1|136182.1|136309.7|136179.7|136316.4|136186.4|136308.8|136178.8|22
1622765250000|2021-06-04 00:07:30|136310.1|136180.1|136313.9|136183.9|136315.9|136185.9|136310.1|136180.1|12
1622765260000|2021-06-04 00:07:40|136311.6|136181.6|136315.3|136185.3|136316|136186|136293.7|136163.7|11
1622765270000|2021-06-04 00:07:50|136316.5|136186.5|136305.1|136175.1|136318.3|136188.3|136305.1|136175.1|6
1622765280000|2021-06-04 00:08:00|136304.1|136174.1|136306.9|136176.9|136311.2|136181.2|136303.7|136173.7|7
1622765290000|2021-06-04 00:08:10|136308.8|136178.8|136308.4|136178.4|136311.3|136181.3|136306.6|136176.6|7
1622765300000|2021-06-04 00:08:20|136307.2|136177.2|136317.4|136187.4|136319|136189|136307.2|136177.2|22
1622765310000|2021-06-04 00:08:30|136318.8|136188.8|136317.9|136187.9|136319.5|136189.5|136316.4|136186.4|12
1622765320000|2021-06-04 00:08:40|136319|136189|136316.7|136186.7|136320.3|136190.3|136309.8|136179.8|27
1622765330000|2021-06-04 00:08:50|136316|136186|136318.2|136188.2|136321.7|136191.7|136307.6|136177.6|37
1622765340000|2021-06-04 00:09:00|136316|136186|136313.1|136183.1|136321.2|136191.2|136310.7|136180.7|33
1622765350000|2021-06-04 00:09:10|136312.9|136182.9|136306.9|136176.9|136312.9|136182.9|136298.7|136168.7|15
1622765360000|2021-06-04 00:09:20|136307.5|136177.5|136309.6|136179.6|136320.8|136190.8|136305.9|136175.9|36
1622765370000|2021-06-04 00:09:30|136310.5|136180.5|136310.1|136180.1|136314.7|136184.7|136297.5|136167.5|25
1622765380000|2021-06-04 00:09:40|136310.7|136180.7|136312|136182|136313.8|136183.8|136309.5|136179.5|17
1622765390000|2021-06-04 00:09:50|136314.3|136184.3|136314.6|136184.6|136318.5|136188.5|136309|136179|31
1622765400000|2021-06-04 00:10:00|136317.4|136187.4|136312.1|136182.1|136322.4|136192.4|136308.3|136178.3|24
1622765410000|2021-06-04 00:10:10|136313.7|136183.7|136310.9|136180.9|136315.6|136185.6|136302|136172|33
1622765420000|2021-06-04 00:10:20|136310.2|136180.2|136312.2|136182.2|136314.8|136184.8|136308.6|136178.6|32
1622765430000|2021-06-04 00:10:30|136312.5|136182.5|136312.4|136182.4|136315.7|136185.7|136308.6|136178.6|27
1622765440000|2021-06-04 00:10:40|136313|136183|136311.2|136181.2|136313.5|136183.5|136306.5|136176.5|17
1622765450000|2021-06-04 00:10:50|136314.3|136184.3|136309.4|136179.4|136316.1|136186.1|136307.8|136177.8|19
1622765460000|2021-06-04 00:11:00|136317.4|136187.4|136320.4|136190.4|136321.2|136191.2|136312.5|136182.5|23
1622765470000|2021-06-04 00:11:10|136321.2|136191.2|136322.2|136192.2|136324|136194|136305|136175|25
1622765480000|2021-06-04 00:11:20|136322.3|136192.3|136316.9|136186.9|136328.9|136198.9|136315|136185|36
1622765490000|2021-06-04 00:11:30|136314.7|136184.7|136325.9|136195.9|136334|136204|136305.1|136175.1|37
1622765500000|2021-06-04 00:11:40|136326.2|136196.2|136345.7|136215.7|136351.8|136221.8|136322.5|136192.5|29
1622765510000|2021-06-04 00:11:50|136350.6|136220.6|136340.7|136210.7|136350.9|136220.9|136339.9|136209.9|14
1622765520000|2021-06-04 00:12:00|136341.9|136211.9|136347.1|136217.1|136354|136224|136341.9|136211.9|11
1622765530000|2021-06-04 00:12:10|136348.5|136218.5|136355.4|136225.4|136358.1|136228.1|136346.9|136216.9|15
1622765540000|2021-06-04 00:12:20|136357.1|136227.1|136347.8|136217.8|136357.1|136227.1|136346.8|136216.8|10
1622765550000|2021-06-04 00:12:30|136348.4|136218.4|136346.4|136216.4|136365.5|136235.5|136346.4|136216.4|18
1622765560000|2021-06-04 00:12:40|136342.3|136212.3|136353.6|136223.6|136362|136232|136342.3|136212.3|21
1622765570000|2021-06-04 00:12:50|136353|136223|136350.6|136220.6|136356|136226|136350.5|136220.5|27
1622765580000|2021-06-04 00:13:00|136348.6|136218.6|136348.2|136218.2|136351.1|136221.1|136347.9|136217.9|12
1622765590000|2021-06-04 00:13:10|136348.5|136218.5|136342|136212|136350.4|136220.4|136336.8|136206.8|26
1622765600000|2021-06-04 00:13:20|136342.2|136212.2|136384.1|136254.1|136385.9|136255.9|136341.6|136211.6|26
1622765610000|2021-06-04 00:13:30|136384.3|136254.3|136379.9|136249.9|136385.4|136255.4|136372.9|136242.9|18
1622765620000|2021-06-04 00:13:40|136380.1|136250.1|136389.9|136259.9|136393.5|136263.5|136380.1|136250.1|24
1622765630000|2021-06-04 00:13:50|136390.3|136260.3|136394.6|136264.6|136398.5|136268.5|136389.7|136259.7|20
1622765640000|2021-06-04 00:14:00|136395.1|136265.1|136391.6|136261.6|136395.4|136265.4|136391.4|136261.4|12
1622765650000|2021-06-04 00:14:10|136393.2|136263.2|136393.4|136263.4|136393.5|136263.5|136388.8|136258.8|21
1622765660000|2021-06-04 00:14:20|136393.3|136263.3|136386.9|136256.9|136393.3|136263.3|136378.9|136248.9|19
1622765670000|2021-06-04 00:14:30|136387.1|136257.1|136392.3|136262.3|136397.1|136267.1|136383|136253|22
1622765680000|2021-06-04 00:14:40|136395.1|136265.1|136391.6|136261.6|136396.6|136266.6|136390.8|136260.8|17
1622765690000|2021-06-04 00:14:50|136391.7|136261.7|136396.7|136266.7|136396.7|136266.7|136389.5|136259.5|23
1622765700000|2021-06-04 00:15:00|136397|136267|136379.8|136249.8|136397|136267|136379.8|136249.8|26
1622765710000|2021-06-04 00:15:10|136387.1|136257.1|136393.6|136263.6|136394.3|136264.3|136383.3|136253.3|15
1622765720000|2021-06-04 00:15:20|136392.9|136262.9|136392.8|136262.8|136399.5|136269.5|136387.9|136257.9|19
1622765730000|2021-06-04 00:15:30|136393.3|136263.3|136387.2|136257.2|136395.5|136265.5|136386.9|136256.9|30
1622765740000|2021-06-04 00:15:40|136388.5|136258.5|136389.6|136259.6|136395.7|136265.7|136386.6|136256.6|22
1622765750000|2021-06-04 00:15:50|136389.8|136259.8|136385.9|136255.9|136397|136267|136385.9|136255.9|18
1622765760000|2021-06-04 00:16:00|136385.4|136255.4|136414.3|136284.3|136431.8|136301.8|136383.4|136253.4|35
1622765770000|2021-06-04 00:16:10|136415.6|136285.6|136401.6|136271.6|136424|136294|136401.6|136271.6|29
1622765780000|2021-06-04 00:16:20|136393.7|136263.7|136415.8|136285.8|136427|136297|136393.7|136263.7|29
1622765790000|2021-06-04 00:16:30|136410.9|136280.9|136415.5|136285.5|136415.5|136285.5|136399.7|136269.7|34
1622765800000|2021-06-04 00:16:40|136417.1|136287.1|136411.7|136281.7|136420|136290|136401.2|136271.2|38
1622765810000|2021-06-04 00:16:50|136412.5|136282.5|136425.8|136295.8|136430.2|136300.2|136402.3|136272.3|35
1622765820000|2021-06-04 00:17:00|136425.3|136295.3|136423.4|136293.4|136428|136298|136421.2|136291.2|25
1622765830000|2021-06-04 00:17:10|136423.5|136293.5|136421.4|136291.4|136426.2|136296.2|136421.4|136291.4|25
1622765840000|2021-06-04 00:17:20|136421.7|136291.7|136418.8|136288.8|136425.7|136295.7|136418.8|136288.8|22
1622765850000|2021-06-04 00:17:30|136418.5|136288.5|136422.4|136292.4|136422.4|136292.4|136412.6|136282.6|24
1622765860000|2021-06-04 00:17:40|136422.7|136292.7|136422.2|136292.2|136426.4|136296.4|136421.5|136291.5|21
1622765870000|2021-06-04 00:17:50|136421.4|136291.4|136432.6|136302.6|136434.3|136304.3|136421.4|136291.4|19
1622765880000|2021-06-04 00:18:00|136433|136303|136439.7|136309.7|136446.1|136316.1|136429.7|136299.7|23
1622765890000|2021-06-04 00:18:10|136441.8|136311.8|136443.9|136313.9|136445.5|136315.5|136438.8|136308.8|13
1622765900000|2021-06-04 00:18:20|136443.5|136313.5|136443.7|136313.7|136443.7|136313.7|136437.1|136307.1|11
1622765910000|2021-06-04 00:18:30|136443|136313|136448.5|136318.5|136448.8|136318.8|136440|136310|18
1622765920000|2021-06-04 00:18:40|136451.2|136321.2|136446.5|136316.5|136451.2|136321.2|136439.2|136309.2|23
1622765930000|2021-06-04 00:18:50|136446.6|136316.6|136455|136325|136455|136325|136443.8|136313.8|18
1622765940000|2021-06-04 00:19:00|136448.6|136318.6|136453.9|136323.9|136457.2|136327.2|136447.8|136317.8|22
1622765950000|2021-06-04 00:19:10|136454.4|136324.4|136451.3|136321.3|136454.6|136324.6|136448|136318|18
1622765960000|2021-06-04 00:19:20|136450.1|136320.1|136442.9|136312.9|136456.4|136326.4|136442.9|136312.9|15
1622765970000|2021-06-04 00:19:30|136437.8|136307.8|136444|136314|136446.1|136316.1|136436.1|136306.1|13
1622765980000|2021-06-04 00:19:40|136444.6|136314.6|136449.4|136319.4|136449.4|136319.4|136438.8|136308.8|12
1622765990000|2021-06-04 00:19:50|136448.9|136318.9|136451.2|136321.2|136451.2|136321.2|136446|136316|9
1622766000000|2021-06-04 00:20:00|136450.2|136320.2|136446.3|136316.3|136452.5|136322.5|136443.8|136313.8|19
1622766010000|2021-06-04 00:20:10|136446.4|136316.4|136429.3|136299.3|136451.4|136321.4|136409.6|136279.6|24
1622766020000|2021-06-04 00:20:20|136433.8|136303.8|136432.3|136302.3|136437|136307|136431.3|136301.3|19
1622766030000|2021-06-04 00:20:30|136432.1|136302.1|136439|136309|136439.3|136309.3|136430.5|136300.5|14
1622766040000|2021-06-04 00:20:40|136437.7|136307.7|136433.1|136303.1|136441.5|136311.5|136430|136300|22
1622766050000|2021-06-04 00:20:50|136435|136305|136429.6|136299.6|136438.9|136308.9|136420.5|136290.5|18
1622766060000|2021-06-04 00:21:00|136420.5|136290.5|136431.7|136301.7|136438.7|136308.7|136384.8|136254.8|28
1622766070000|2021-06-04 00:21:10|136431.6|136301.6|136438.4|136308.4|136439.3|136309.3|136430.7|136300.7|20
1622766080000|2021-06-04 00:21:20|136437.3|136307.3|136438.7|136308.7|136438.8|136308.8|136434.8|136304.8|10
1622766090000|2021-06-04 00:21:30|136439|136309|136441.5|136311.5|136441.5|136311.5|136439|136309|5
1622766100000|2021-06-04 00:21:40|136442.9|136312.9|136429.5|136299.5|136443.6|136313.6|136419.6|136289.6|16
1622766110000|2021-06-04 00:21:50|136427.7|136297.7|136419.8|136289.8|136434.2|136304.2|136405.2|136275.2|26
1622766120000|2021-06-04 00:22:00|136420|136290|136440.3|136310.3|136442.9|136312.9|136411.6|136281.6|25
1622766130000|2021-06-04 00:22:10|136442|136312|136436.9|136306.9|136444.3|136314.3|136436.9|136306.9|13
1622766140000|2021-06-04 00:22:20|136436.6|136306.6|136437.9|136307.9|136446|136316|136436.6|136306.6|22
1622766150000|2021-06-04 00:22:30|136438.6|136308.6|136431.9|136301.9|136443.1|136313.1|136431.9|136301.9|15
1622766160000|2021-06-04 00:22:40|136431.7|136301.7|136412.6|136282.6|136442.3|136312.3|136409.6|136279.6|23
1622766170000|2021-06-04 00:22:50|136408.5|136278.5|136407.4|136277.4|136411.6|136281.6|136396.2|136266.2|23
1622766180000|2021-06-04 00:23:00|136406.5|136276.5|136408.1|136278.1|136410.5|136280.5|136404.1|136274.1|14
1622766190000|2021-06-04 00:23:10|136404.1|136274.1|136409.5|136279.5|136409.9|136279.9|136404.1|136274.1|18
1622766200000|2021-06-04 00:23:20|136410.8|136280.8|136408.1|136278.1|136411.5|136281.5|136404.2|136274.2|20
1622766210000|2021-06-04 00:23:30|136411.4|136281.4|136405.4|136275.4|136413.5|136283.5|136404.9|136274.9|16
1622766220000|2021-06-04 00:23:40|136406|136276|136410.7|136280.7|136412.9|136282.9|136406|136276|13
1622766230000|2021-06-04 00:23:50|136410.6|136280.6|136400.8|136270.8|136412.4|136282.4|136400.1|136270.1|25
1622766240000|2021-06-04 00:24:00|136403.5|136273.5|136406.8|136276.8|136408.1|136278.1|136403.5|136273.5|10
1622766250000|2021-06-04 00:24:10|136408.3|136278.3|136445.4|136315.4|136450.7|136320.7|136408.3|136278.3|19
1622766260000|2021-06-04 00:24:20|136449.1|136319.1|136445.5|136315.5|136449.9|136319.9|136441.4|136311.4|15
1622766270000|2021-06-04 00:24:30|136442.2|136312.2|136444.8|136314.8|136447.6|136317.6|136442.2|136312.2|9
1622766280000|2021-06-04 00:24:40|136447.6|136317.6|136446|136316|136448.8|136318.8|136438.5|136308.5|15
1622766290000|2021-06-04 00:24:50|136443.4|136313.4|136441.4|136311.4|136445.3|136315.3|136432.3|136302.3|18
1622766300000|2021-06-04 00:25:00|136441.2|136311.2|136396.8|136266.8|136444|136314|136386.3|136256.3|25
1622766310000|2021-06-04 00:25:10|136394.4|136264.4|136388.7|136258.7|136399.9|136269.9|136388.7|136258.7|22
1622766320000|2021-06-04 00:25:20|136387.6|136257.6|136393.8|136263.8|136398.9|136268.9|136387.6|136257.6|22
1622766330000|2021-06-04 00:25:30|136394.6|136264.6|136400|136270|136401.9|136271.9|136393.2|136263.2|17
1622766340000|2021-06-04 00:25:40|136397.8|136267.8|136400.3|136270.3|136401.3|136271.3|136395|136265|11
1622766350000|2021-06-04 00:25:50|136400.4|136270.4|136396.4|136266.4|136400.4|136270.4|136392|136262|18
1622766360000|2021-06-04 00:26:00|136396.3|136266.3|136390.5|136260.5|136401.8|136271.8|136389.7|136259.7|16
1622766370000|2021-06-04 00:26:10|136394.6|136264.6|136394.9|136264.9|136398.8|136268.8|136389.3|136259.3|18
1622766380000|2021-06-04 00:26:20|136395.7|136265.7|136391.6|136261.6|136401.1|136271.1|136391.6|136261.6|30
1622766390000|2021-06-04 00:26:30|136391.8|136261.8|136385.6|136255.6|136393.8|136263.8|136370.9|136240.9|28
1622766400000|2021-06-04 00:26:40|136388|136258|136396.6|136266.6|136396.6|136266.6|136385.7|136255.7|20
1622766410000|2021-06-04 00:26:50|136395.3|136265.3|136392.4|136262.4|136397.4|136267.4|136392.4|136262.4|10
1622766420000|2021-06-04 00:27:00|136391.8|136261.8|136392.3|136262.3|136394.6|136264.6|136387.3|136257.3|26
1622766430000|2021-06-04 00:27:10|136393.5|136263.5|136384.5|136254.5|136394.1|136264.1|136384.4|136254.4|21
1622766440000|2021-06-04 00:27:20|136389.3|136259.3|136386.9|136256.9|136389.9|136259.9|136384.5|136254.5|12
1622766450000|2021-06-04 00:27:30|136389.5|136259.5|136392.9|136262.9|136392.9|136262.9|136385|136255|23
1622766460000|2021-06-04 00:27:40|136392.5|136262.5|136396.1|136266.1|136397.6|136267.6|136386|136256|27
1622766470000|2021-06-04 00:27:50|136396|136266|136398.8|136268.8|136399.2|136269.2|136392.8|136262.8|26
1622766480000|2021-06-04 00:28:00|136398.4|136268.4|136392.5|136262.5|136398.4|136268.4|136392.5|136262.5|14
1622766490000|2021-06-04 00:28:10|136393.2|136263.2|136389.9|136259.9|136394.6|136264.6|136388.5|136258.5|9
1622766500000|2021-06-04 00:28:20|136391.2|136261.2|136394.3|136264.3|136403.1|136273.1|136389.7|136259.7|18
1622766510000|2021-06-04 00:28:30|136395.5|136265.5|136368.2|136238.2|136399.4|136269.4|136368.2|136238.2|29
1622766520000|2021-06-04 00:28:40|136368.1|136238.1|136367.8|136237.8|136374.2|136244.2|136367.8|136237.8|23
1622766530000|2021-06-04 00:28:50|136369.2|136239.2|136369.9|136239.9|136372.8|136242.8|136368.4|136238.4|19
1622766540000|2021-06-04 00:29:00|136370.3|136240.3|136365.3|136235.3|136372.5|136242.5|136365.3|136235.3|21
1622766550000|2021-06-04 00:29:10|136363.6|136233.6|136367|136237|136367|136237|136363.6|136233.6|19
1622766560000|2021-06-04 00:29:20|136366.8|136236.8|136366.4|136236.4|136369.1|136239.1|136366|136236|20
1622766570000|2021-06-04 00:29:30|136365.5|136235.5|136366.4|136236.4|136367.8|136237.8|136363.2|136233.2|6
1622766580000|2021-06-04 00:29:40|136364.9|136234.9|136361.3|136231.3|136364.9|136234.9|136360.8|136230.8|18
1622766590000|2021-06-04 00:29:50|136361.1|136231.1|136365.1|136235.1|136367|136237|136360.9|136230.9|9
1622766600000|2021-06-04 00:30:00|136363.9|136233.9|136361.8|136231.8|136364.5|136234.5|136357.9|136227.9|17
1622766610000|2021-06-04 00:30:10|136361.3|136231.3|136363.3|136233.3|136369.2|136239.2|136361.3|136231.3|13
1622766620000|2021-06-04 00:30:20|136363.4|136233.4|136365.8|136235.8|136369.9|136239.9|136363.4|136233.4|19
1622766630000|2021-06-04 00:30:30|136364.5|136234.5|136362|136232|136365.1|136235.1|136360.8|136230.8|13
1622766640000|2021-06-04 00:30:40|136361.7|136231.7|136364.5|136234.5|136370.8|136240.8|136361.7|136231.7|12
1622766650000|2021-06-04 00:30:50|136365|136235|136378.9|136248.9|136383.1|136253.1|136365|136235|23
1622766660000|2021-06-04 00:31:00|136377.9|136247.9|136377.6|136247.6|136382.4|136252.4|136377.6|136247.6|20
1622766670000|2021-06-04 00:31:10|136377.9|136247.9|136379.8|136249.8|136381.6|136251.6|136377.9|136247.9|13
1622766680000|2021-06-04 00:31:20|136379.9|136249.9|136382.6|136252.6|136382.6|136252.6|136372.3|136242.3|13
1622766690000|2021-06-04 00:31:30|136378.4|136248.4|136361.8|136231.8|136382.1|136252.1|136361.8|136231.8|11
1622766700000|2021-06-04 00:31:40|136372|136242|136375.7|136245.7|136380.2|136250.2|136369.9|136239.9|17
1622766710000|2021-06-04 00:31:50|136377.2|136247.2|136376.8|136246.8|136384.2|136254.2|136376.8|136246.8|13
1622766720000|2021-06-04 00:32:00|136378.6|136248.6|136377|136247|136379.2|136249.2|136371.5|136241.5|8
1622766730000|2021-06-04 00:32:10|136376.8|136246.8|136373.4|136243.4|136385.5|136255.5|136373.4|136243.4|12
1622766740000|2021-06-04 00:32:20|136372.9|136242.9|136378.3|136248.3|136383.1|136253.1|136371.6|136241.6|17
1622766750000|2021-06-04 00:32:30|136369.5|136239.5|136374.5|136244.5|136382.9|136252.9|136369.5|136239.5|12
1622766760000|2021-06-04 00:32:40|136374.2|136244.2|136379.4|136249.4|136384.8|136254.8|136373.4|136243.4|11
1622766770000|2021-06-04 00:32:50|136416.4|136286.4|136393.4|136263.4|136416.4|136286.4|136393.4|136263.4|18
1622766780000|2021-06-04 00:33:00|136393.6|136263.6|136411.7|136281.7|136421.5|136291.5|136393.6|136263.6|19
1622766790000|2021-06-04 00:33:10|136413.1|136283.1|136423.7|136293.7|136429.1|136299.1|136405.2|136275.2|20
1622766800000|2021-06-04 00:33:20|136423.8|136293.8|136422.3|136292.3|136425.4|136295.4|136416.9|136286.9|21
1622766810000|2021-06-04 00:33:30|136417.1|136287.1|136414|136284|136418.4|136288.4|136410.8|136280.8|17
1622766820000|2021-06-04 00:33:40|136417.5|136287.5|136414.6|136284.6|136417.5|136287.5|136408.8|136278.8|14
1622766830000|2021-06-04 00:33:50|136417.4|136287.4|136421.1|136291.1|136421.1|136291.1|136416.6|136286.6|16
1622766840000|2021-06-04 00:34:00|136379.8|136289.8|136406.3|136276.3|136414.6|136306.2|136379.8|136274.9|19
1622766850000|2021-06-04 00:34:10|136406.1|136276.1|136417.1|136287.1|136425.2|136295.2|136406.1|136276.1|32
1622766860000|2021-06-04 00:34:20|136416.3|136286.3|136416.3|136286.3|136418.7|136288.7|136413.4|136283.4|28
1622766870000|2021-06-04 00:34:30|136416.7|136286.7|136412.7|136282.7|136418.1|136288.1|136412.1|136282.1|20
1622766880000|2021-06-04 00:34:40|136414|136284|136409.6|136279.6|136414.8|136311.4|136397.3|136276.1|33
1622766890000|2021-06-04 00:34:50|136407.7|136277.7|136414.8|136284.8|136429.5|136299.5|136407.7|136277.7|35
1622766900000|2021-06-04 00:35:00|136421.3|136291.3|136417|136287|136426|136296|136412.5|136282.5|20
1622766910000|2021-06-04 00:35:10|136415.1|136285.1|136428.2|136298.2|136430.4|136300.4|136414.5|136284.5|35
1622766920000|2021-06-04 00:35:20|136427.6|136297.6|136408.5|136278.5|136429.3|136299.3|136407.4|136277.4|37
1622766930000|2021-06-04 00:35:30|136410.7|136280.7|136417.2|136287.2|136420.1|136290.1|136408.2|136278.2|34
1622766940000|2021-06-04 00:35:40|136417|136287|136408|136278|136419.9|136289.9|136406.7|136276.7|27
1622766950000|2021-06-04 00:35:50|136408.5|136278.5|136406|136276|136411.9|136281.9|136403.2|136273.2|13
1622766960000|2021-06-04 00:36:00|136405.2|136275.2|136409.9|136279.9|136413.7|136283.7|136400.7|136270.7|18
1622766970000|2021-06-04 00:36:10|136412.3|136282.3|136386.4|136256.4|136412.3|136282.3|136385.1|136255.1|28
1622766980000|2021-06-04 00:36:20|136387.8|136257.8|136391.8|136261.8|136393.4|136263.4|136387.2|136257.2|22
1622766990000|2021-06-04 00:36:30|136391.3|136261.3|136385.9|136255.9|136391.3|136261.3|136385.5|136255.5|12
1622767000000|2021-06-04 00:36:40|136385.7|136255.7|136381|136251|136396.5|136266.5|136381|136251|9
1622767010000|2021-06-04 00:36:50|136381.5|136251.5|136381.8|136251.8|136384.2|136254.2|136378.9|136248.9|14
1622767020000|2021-06-04 00:37:00|136382.9|136252.9|136383.5|136253.5|136394.3|136264.3|136376|136246|19
1622767030000|2021-06-04 00:37:10|136383|136253|136389.6|136259.6|136397.6|136267.6|136383|136253|16
1622767040000|2021-06-04 00:37:20|136389.9|136259.9|136389.7|136259.7|136391.2|136261.2|136389.5|136259.5|26
1622767050000|2021-06-04 00:37:30|136385.5|136255.5|136390|136260|136393.3|136263.3|136385.3|136255.3|25
1622767060000|2021-06-04 00:37:40|136390.2|136260.2|136389.6|136259.6|136390.2|136260.2|136385|136255|15
1622767070000|2021-06-04 00:37:50|136389.4|136259.4|136381.2|136251.2|136389.4|136281.8|136370|136251.2|12
1622767080000|2021-06-04 00:38:00|136383.2|136253.2|136382.7|136252.7|136385.4|136255.4|136382.7|136252.7|15
1622767090000|2021-06-04 00:38:10|136383|136253|136384.6|136254.6|136387.9|136257.9|136383|136253|26
1622767100000|2021-06-04 00:38:20|136387.5|136257.5|136385.5|136255.5|136388.6|136258.6|136385.2|136255.2|30
1622767110000|2021-06-04 00:38:30|136385.7|136255.7|136385.4|136255.4|136385.9|136255.9|136384.8|136254.8|9
1622767120000|2021-06-04 00:38:40|136377.1|136247.1|136382.9|136252.9|136382.9|136252.9|136376.9|136246.9|6
1622767130000|2021-06-04 00:38:50|136380.9|136250.9|136383|136253|136383|136253|136380.6|136250.6|6
1622767140000|2021-06-04 00:39:00|136384.1|136254.1|136355.6|136225.6|136384.1|136254.1|136355.6|136225.6|21
1622767150000|2021-06-04 00:39:10|136357.5|136227.5|136360.7|136230.7|136367.7|136237.7|136357.5|136227.5|10
1622767160000|2021-06-04 00:39:20|136362.1|136232.1|136365.2|136235.2|136365.2|136235.2|136360.6|136230.6|15
1622767170000|2021-06-04 00:39:30|136363.7|136233.7|136364.4|136234.4|136371.9|136241.9|136350.6|136220.6|16
1622767180000|2021-06-04 00:39:40|136365.3|136235.3|136368.3|136238.3|136368.3|136238.3|136359.3|136229.3|14
1622767190000|2021-06-04 00:39:50|136368.4|136238.4|136367.8|136237.8|136375.3|136245.3|136364.1|136234.1|15
1622767200000|2021-06-04 00:40:00|136367.7|136237.7|136378.4|136248.4|136379.1|136249.1|136365.9|136235.9|21
1622767210000|2021-06-04 00:40:10|136378.5|136248.5|136366.9|136236.9|136380.1|136250.1|136366.9|136236.9|34
1622767220000|2021-06-04 00:40:20|136367.1|136237.1|136366.1|136236.1|136380.2|136250.2|136360.7|136230.7|23
1622767230000|2021-06-04 00:40:30|136361.2|136231.2|136366.4|136236.4|136367.3|136237.3|136361.2|136231.2|19
1622767240000|2021-06-04 00:40:40|136366.6|136236.6|136364.5|136234.5|136367.8|136237.8|136364.4|136234.4|18
1622767250000|2021-06-04 00:40:50|136373.3|136243.3|136369.6|136239.6|136373.3|136243.3|136369.1|136239.1|20
1622767260000|2021-06-04 00:41:00|136366.3|136236.3|136371.9|136241.9|136373.1|136243.1|136366|136236|12
1622767270000|2021-06-04 00:41:10|136364.2|136234.2|136363.1|136233.1|136373|136243|136363.1|136233.1|12
1622767280000|2021-06-04 00:41:20|136363.6|136233.6|136363.6|136233.6|136363.7|136233.7|136360.8|136230.8|18
1622767290000|2021-06-04 00:41:30|136363.5|136233.5|136373|136243|136376.1|136246.1|136363.3|136233.3|14
1622767300000|2021-06-04 00:41:40|136372.5|136242.5|136364.4|136234.4|136372.5|136242.5|136353|136223|15
1622767310000|2021-06-04 00:41:50|136363.9|136233.9|136366|136236|136380.5|136250.5|136363.9|136233.9|29
1622767320000|2021-06-04 00:42:00|136365.8|136235.8|136366.4|136236.4|136374.4|136244.4|136363.8|136233.8|31
1622767330000|2021-06-04 00:42:10|136368.4|136238.4|136368.2|136238.2|136374.1|136244.1|136367.5|136237.5|18
1622767340000|2021-06-04 00:42:20|136368.3|136238.3|136383.1|136253.1|136383.1|136253.1|136364.7|136234.7|18
1622767350000|2021-06-04 00:42:30|136372.1|136242.1|136367.1|136237.1|136375.7|136245.7|136367.1|136237.1|16
1622767360000|2021-06-04 00:42:40|136367.3|136237.3|136375.1|136245.1|136375.2|136245.2|136367.3|136237.3|14
1622767370000|2021-06-04 00:42:50|136375|136245|136369.7|136239.7|136375|136245|136361.1|136231.1|28
1622767380000|2021-06-04 00:43:00|136369.3|136239.3|136368.7|136238.7|136377.8|136247.8|136364|136234|20
1622767390000|2021-06-04 00:43:10|136367.5|136237.5|136372.2|136242.2|136373.7|136243.7|136367.3|136237.3|21
1622767400000|2021-06-04 00:43:20|136371.3|136241.3|136361.9|136231.9|136377.5|136247.5|136361.9|136231.9|18
1622767410000|2021-06-04 00:43:30|136360.9|136230.9|136366.7|136236.7|136370.6|136240.6|136359.7|136229.7|21
1622767420000|2021-06-04 00:43:40|136365.3|136235.3|136370.3|136240.3|136376.5|136246.5|136365.3|136235.3|15
1622767430000|2021-06-04 00:43:50|136368.3|136238.3|136385.2|136255.2|136390.3|136260.3|136365|136235|28
1622767440000|2021-06-04 00:44:00|136385.5|136255.5|136389.3|136259.3|136391.1|136261.1|136385.5|136255.5|20
1622767450000|2021-06-04 00:44:10|136388.7|136258.7|136391.9|136261.9|136392.3|136262.3|136387.3|136257.3|14
1622767460000|2021-06-04 00:44:20|136390.2|136260.2|136383.1|136253.1|136390.4|136260.4|136382.4|136252.4|11
1622767470000|2021-06-04 00:44:30|136383.3|136253.3|136386.5|136256.5|136387.2|136257.2|136383|136253|11
1622767480000|2021-06-04 00:44:40|136385.3|136255.3|136385.3|136255.3|136386.4|136256.4|136376.1|136246.1|14
1622767490000|2021-06-04 00:44:50|136384.4|136254.4|136390.2|136260.2|136396|136266|136376.3|136246.3|14
1622767500000|2021-06-04 00:45:00|136389.2|136259.2|136379.7|136249.7|136391.5|136261.5|136376.5|136246.5|15
1622767510000|2021-06-04 00:45:10|136380.9|136250.9|136392.5|136262.5|136392.5|136262.5|136380.9|136250.9|7
1622767520000|2021-06-04 00:45:20|136389.4|136259.4|136402|136272|136402|136272|136380.7|136250.7|14
1622767530000|2021-06-04 00:45:30|136397.5|136267.5|136397.9|136267.9|136404|136274|136389.8|136259.8|21
1622767540000|2021-06-04 00:45:40|136397.4|136267.4|136394.9|136264.9|136397.4|136267.4|136391.1|136261.1|14
1622767550000|2021-06-04 00:45:50|136391.8|136261.8|136397.3|136267.3|136399.8|136269.8|136391.5|136261.5|11
1622767560000|2021-06-04 00:46:00|136393.1|136263.1|136392.6|136262.6|136396.8|136266.8|136381.6|136251.6|39
1622767570000|2021-06-04 00:46:10|136392.8|136262.8|136395.3|136265.3|136395.3|136265.3|136390.1|136260.1|14
1622767580000|2021-06-04 00:46:20|136393.7|136263.7|136391.2|136261.2|136395.5|136265.5|136391.2|136261.2|8
1622767590000|2021-06-04 00:46:30|136389.7|136259.7|136379.1|136249.1|136390.5|136260.5|136379.1|136249.1|18
1622767600000|2021-06-04 00:46:40|136380.3|136250.3|136383.4|136253.4|136395.7|136265.7|136376.2|136246.2|29
1622767610000|2021-06-04 00:46:50|136382.8|136252.8|136391.6|136261.6|136394.1|136264.1|136380.4|136250.4|18
1622767620000|2021-06-04 00:47:00|136388|136258|136386|136256|136389.7|136259.7|136384.5|136254.5|29
1622767630000|2021-06-04 00:47:10|136385.1|136255.1|136368.2|136238.2|136386.3|136256.3|136367.4|136237.4|24
1622767640000|2021-06-04 00:47:20|136371.6|136241.6|136371.3|136241.3|136380.4|136250.4|136369.4|136239.4|19
1622767650000|2021-06-04 00:47:30|136373.8|136243.8|136375.1|136245.1|136381.5|136251.5|136369.5|136239.5|19
1622767660000|2021-06-04 00:47:40|136372.9|136242.9|136376.7|136246.7|136379.4|136249.4|136363|136233|30
1622767670000|2021-06-04 00:47:50|136377|136247|136356.6|136226.6|136377.7|136247.7|136353.4|136223.4|18
1622767680000|2021-06-04 00:48:00|136349.2|136219.2|136371.5|136241.5|136373|136243|136349.2|136219.2|18
1622767690000|2021-06-04 00:48:10|136369.1|136239.1|136368.8|136238.8|136372.4|136242.4|136359.4|136229.4|23
1622767700000|2021-06-04 00:48:20|136363.5|136233.5|136372|136242|136373.2|136243.2|136363.5|136233.5|11
1622767710000|2021-06-04 00:48:30|136373|136243|136372.5|136242.5|136377.1|136247.1|136372.5|136242.5|11
1622767720000|2021-06-04 00:48:40|136372.6|136242.6|136348|136218|136372.6|136242.6|136348|136218|16
1622767730000|2021-06-04 00:48:50|136341.4|136251.4|136352.1|136222.1|136362|136251.4|136335.5|136216.1|28
1622767740000|2021-06-04 00:49:00|136352.7|136222.7|136357.7|136227.7|136365.6|136235.6|136351.9|136221.9|19
1622767750000|2021-06-04 00:49:10|136354.4|136224.4|136369|136239|136369|136239|136354.4|136224.4|11
1622767760000|2021-06-04 00:49:20|136369.1|136239.1|136368.5|136238.5|136369.9|136239.9|136364|136234|11
1622767770000|2021-06-04 00:49:30|136365.9|136235.9|136344.3|136214.3|136365.9|136235.9|136338.4|136208.4|20
1622767780000|2021-06-04 00:49:40|136347.2|136217.2|136342.6|136212.6|136347.2|136217.2|136332.2|136202.2|28
1622767790000|2021-06-04 00:49:50|136340.8|136210.8|136336.3|136206.3|136340.8|136210.8|136336.2|136206.2|24
1622767800000|2021-06-04 00:50:00|136335.8|136205.8|136337.3|136207.3|136339.9|136209.9|136335.8|136205.8|25
1622767810000|2021-06-04 00:50:10|136335.9|136205.9|136319.9|136189.9|136336.1|136206.1|136315.4|136185.4|25
1622767820000|2021-06-04 00:50:20|136322.5|136192.5|136324.9|136194.9|136336|136206|136319.5|136189.5|26
1622767830000|2021-06-04 00:50:30|136325.6|136195.6|136329.8|136199.8|136331.5|136201.5|136323.2|136193.2|19
1622767840000|2021-06-04 00:50:40|136328|136198|136326.7|136196.7|136330.1|136200.1|136326.6|136196.6|16
1622767850000|2021-06-04 00:50:50|136327.1|136197.1|136320.4|136190.4|136336.2|136206.2|136319.7|136189.7|17
1622767860000|2021-06-04 00:51:00|136320.5|136190.5|136324.6|136194.6|136327.9|136197.9|136319.9|136189.9|20
1622767870000|2021-06-04 00:51:10|136324.5|136194.5|136321|136191|136324.5|136194.5|136319|136189|25
1622767880000|2021-06-04 00:51:20|136319.8|136189.8|136330.9|136200.9|136330.9|136200.9|136318.7|136188.7|23
1622767890000|2021-06-04 00:51:30|136330.6|136200.6|136309.6|136179.6|136334.8|136204.8|136309.6|136179.6|23
1622767900000|2021-06-04 00:51:40|136321|136191|136317.8|136187.8|136321|136191|136309.1|136179.1|19
1622767910000|2021-06-04 00:51:50|136317.5|136187.5|136315.7|136185.7|136318.9|136188.9|136309.6|136179.6|19
1622767920000|2021-06-04 00:52:00|136317|136187|136340.5|136210.5|136343.2|136213.2|136312.8|136182.8|28
1622767930000|2021-06-04 00:52:10|136339.2|136209.2|136341.5|136211.5|136343.7|136213.7|136338.6|136208.6|22
1622767940000|2021-06-04 00:52:20|136341.6|136211.6|136343.9|136213.9|136346.3|136216.3|136341.6|136211.6|17
1622767950000|2021-06-04 00:52:30|136344.1|136214.1|136350.5|136220.5|136362.3|136232.3|136342.9|136212.9|23
1622767960000|2021-06-04 00:52:40|136355|136225|136347.9|136217.9|136355|136225|136341.3|136211.3|27
1622767970000|2021-06-04 00:52:50|136346.8|136216.8|136351.4|136221.4|136351.4|136221.4|136332.6|136202.6|21
1622767980000|2021-06-04 00:53:00|136350.9|136220.9|136349.3|136219.3|136351.7|136221.7|136349.3|136219.3|19
1622767990000|2021-06-04 00:53:10|136349.7|136219.7|136340.8|136210.8|136351.1|136221.1|136339.7|136209.7|21
1622768000000|2021-06-04 00:53:20|136341.1|136211.1|136344.3|136214.3|136353.4|136223.4|136339.2|136209.2|19
1622768010000|2021-06-04 00:53:30|136344.5|136214.5|136346.3|136216.3|136346.3|136216.3|136343.7|136213.7|15
1622768020000|2021-06-04 00:53:40|136346.6|136216.6|136351.3|136221.3|136351.3|136221.3|136343.1|136213.1|21
1622768030000|2021-06-04 00:53:50|136351.5|136221.5|136350.9|136220.9|136354.6|136224.6|136349.1|136219.1|19
1622768040000|2021-06-04 00:54:00|136349.3|136219.3|136355.3|136225.3|136358.9|136228.9|136349|136219|15
1622768050000|2021-06-04 00:54:10|136353.9|136223.9|136353.2|136223.2|136354|136224|136352.1|136222.1|11
1622768060000|2021-06-04 00:54:20|136355.2|136225.2|136357.3|136227.3|136360.3|136230.3|136350|136220|13
1622768070000|2021-06-04 00:54:30|136357.1|136227.1|136348.1|136218.1|136359|136229|136348.1|136218.1|14
1622768080000|2021-06-04 00:54:40|136353.2|136223.2|136348.2|136218.2|136353.5|136223.5|136346.7|136216.7|17
1622768090000|2021-06-04 00:54:50|136346.7|136216.7|136351.3|136221.3|136358.2|136228.2|136344.8|136214.8|30
1622768100000|2021-06-04 00:55:00|136346.4|136216.4|136354.2|136224.2|136363.1|136233.1|136346.4|136216.4|28
1622768110000|2021-06-04 00:55:10|136352.7|136222.7|136344.6|136214.6|136355.4|136225.4|136342.1|136212.1|23
1622768120000|2021-06-04 00:55:20|136343.5|136213.5|136350.7|136220.7|136351.8|136221.8|136343.2|136213.2|28
1622768130000|2021-06-04 00:55:30|136348.7|136218.7|136349.5|136219.5|136349.8|136219.8|136345.5|136215.5|13
1622768140000|2021-06-04 00:55:40|136344.4|136214.4|136348.9|136218.9|136348.9|136218.9|136335.9|136205.9|26
1622768150000|2021-06-04 00:55:50|136351.8|136221.8|136342.9|136212.9|136364.8|136234.8|136342.9|136212.9|29
1622768160000|2021-06-04 00:56:00|136344.2|136214.2|136357.7|136227.7|136363|136233|136341|136211|19
1622768170000|2021-06-04 00:56:10|136358.7|136228.7|136347|136217|136358.7|136228.7|136344.6|136214.6|29
1622768180000|2021-06-04 00:56:20|136346.3|136216.3|136335.6|136205.6|136346.7|136216.7|136325.1|136195.1|25
1622768190000|2021-06-04 00:56:30|136327.8|136197.8|136332.6|136202.6|136337|136207|136327.8|136197.8|23
1622768200000|2021-06-04 00:56:40|136333.9|136203.9|136339.6|136209.6|136343.8|136213.8|136333.1|136203.1|21
1622768210000|2021-06-04 00:56:50|136339.7|136209.7|136335.3|136205.3|136343.2|136224.4|136314.4|136191.4|27
1622768220000|2021-06-04 00:57:00|136334.7|136204.7|136327.7|136197.7|136336.9|136216.7|136306.7|136195.9|25
1622768230000|2021-06-04 00:57:10|136327.5|136197.5|136337.6|136207.6|136338.3|136208.3|136327.5|136197.5|20
1622768240000|2021-06-04 00:57:20|136338.4|136208.4|136340.5|136210.5|136341.3|136211.3|136338.2|136208.2|14
1622768250000|2021-06-04 00:57:30|136339.1|136209.1|136338.5|136208.5|136341|136211|136338.5|136208.5|12
1622768260000|2021-06-04 00:57:40|136338.7|136208.7|136344.7|136214.7|136347.1|136217.1|136338.6|136208.6|20
1622768270000|2021-06-04 00:57:50|136343.5|136213.5|136338.1|136208.1|136344.2|136214.2|136333.5|136203.5|18
1622768280000|2021-06-04 00:58:00|136338.8|136208.8|136337|136207|136338.8|136208.8|136335.8|136205.8|18
1622768290000|2021-06-04 00:58:10|136337.4|136207.4|136337.7|136207.7|136338.1|136208.1|136333.2|136203.2|14
1622768300000|2021-06-04 00:58:20|136337.9|136207.9|136347.1|136217.1|136347.3|136217.3|136337.8|136207.8|14
1622768310000|2021-06-04 00:58:30|136347|136217|136343|136213|136347.3|136217.3|136342.7|136212.7|11
1622768320000|2021-06-04 00:58:40|136343.1|136213.1|136347.3|136217.3|136348.8|136218.8|136335.4|136205.4|14
1622768330000|2021-06-04 00:58:50|136347.5|136217.5|136346.8|136216.8|136350.7|136220.7|136335.6|136205.6|22
1622768340000|2021-06-04 00:59:00|136347.2|136217.2|136351.6|136221.6|136356.6|136226.6|136346.6|136216.6|20
1622768350000|2021-06-04 00:59:10|136351.9|136221.9|136357.7|136227.7|136358.3|136228.3|136349.4|136219.4|29
1622768360000|2021-06-04 00:59:20|136356.7|136226.7|136355.8|136225.8|136357.9|136227.9|136352.9|136222.9|24
1622768370000|2021-06-04 00:59:30|136354.6|136224.6|136327.5|136197.5|136354.6|136224.6|136327.5|136197.5|25
1622768380000|2021-06-04 00:59:40|136329.1|136199.1|136339.5|136209.5|136344.2|136214.2|136329|136199|23
1622768390000|2021-06-04 00:59:50|136340.4|136210.4|136340.1|136210.1|136344.8|136214.8|136340.1|136210.1|21
1622768400000|2021-06-04 01:00:00|136340.5|136210.5|136355.6|136225.6|136359.7|136229.7|136340.5|136210.5|30
1622768410000|2021-06-04 01:00:10|136385.6|136255.6|136404.7|136274.7|136409.4|136279.4|136385.6|136255.6|30
1622768420000|2021-06-04 01:00:20|136405|136275|136415.1|136285.1|136416.8|136286.8|136399.1|136269.1|23
1622768430000|2021-06-04 01:00:30|136422.7|136292.7|136414.2|136284.2|136423.4|136293.4|136411.8|136281.8|21
1622768440000|2021-06-04 01:00:40|136414|136284|136413.8|136283.8|136418.4|136288.4|136412.9|136282.9|19
1622768450000|2021-06-04 01:00:50|136412.9|136282.9|136409.4|136279.4|136417.6|136287.6|136409.2|136279.2|18
1622768460000|2021-06-04 01:01:00|136408.9|136278.9|136407.5|136277.5|136411.6|136281.6|136404.5|136274.5|24
1622768470000|2021-06-04 01:01:10|136407.3|136277.3|136405.3|136275.3|136408.1|136278.1|136397.6|136267.6|24
1622768480000|2021-06-04 01:01:20|136404.6|136274.6|136411.5|136281.5|136414.7|136284.7|136402.3|136272.3|25
1622768490000|2021-06-04 01:01:30|136411.7|136281.7|136398.8|136268.8|136412.8|136282.8|136398.3|136268.3|26
1622768500000|2021-06-04 01:01:40|136397.7|136267.7|136416.7|136286.7|136425|136295|136397.6|136267.6|28
1622768510000|2021-06-04 01:01:50|136418.3|136288.3|136419.7|136289.7|136419.7|136289.7|136412.4|136282.4|21
1622768520000|2021-06-04 01:02:00|136419.1|136289.1|136416.6|136286.6|136419.1|136289.1|136415.1|136285.1|12
1622768530000|2021-06-04 01:02:10|136418.4|136288.4|136414.1|136284.1|136421.2|136291.2|136410.7|136280.7|14
1622768540000|2021-06-04 01:02:20|136414|136284|136419|136289|136422.6|136292.6|136413.9|136283.9|18
1622768550000|2021-06-04 01:02:30|136416.7|136286.7|136430.3|136300.3|136437.8|136307.8|136388.1|136258.1|23
1622768560000|2021-06-04 01:02:40|136431|136301|136431.8|136301.8|136443.6|136313.6|136425.9|136295.9|26
1622768570000|2021-06-04 01:02:50|136435.5|136305.5|136440.6|136310.6|136440.8|136310.8|136430|136300|25
1622768580000|2021-06-04 01:03:00|136440.7|136310.7|136441.7|136311.7|136442.5|136312.5|136436.9|136306.9|20
1622768590000|2021-06-04 01:03:10|136441.2|136311.2|136409.4|136279.4|136441.2|136311.2|136408.4|136278.4|25
1622768600000|2021-06-04 01:03:20|136409.9|136279.9|136426.3|136296.3|136426.3|136296.3|136409.9|136279.9|20
1622768610000|2021-06-04 01:03:30|136419.9|136289.9|136438.1|136308.1|136440.3|136310.3|136419.9|136289.9|16
1622768620000|2021-06-04 01:03:40|136437.7|136307.7|136447.8|136317.8|136447.8|136317.8|136427|136297|18
1622768630000|2021-06-04 01:03:50|136447.7|136317.7|136443.3|136313.3|136448.7|136318.7|136437.2|136307.2|19
1622768640000|2021-06-04 01:04:00|136441.4|136311.4|136444.8|136314.8|136450.7|136320.7|136435.5|136305.5|14
1622768650000|2021-06-04 01:04:10|136435|136305|136441.1|136311.1|136450.3|136320.3|136435|136305|21
1622768660000|2021-06-04 01:04:20|136444|136314|136448.1|136318.1|136448.1|136318.1|136441.2|136311.2|21
1622768670000|2021-06-04 01:04:30|136445.7|136315.7|136437.8|136307.8|136451.8|136321.8|136437.8|136307.8|31
1622768680000|2021-06-04 01:04:40|136440.5|136310.5|136439.6|136309.6|136447.4|136317.4|136435.3|136305.3|26
1622768690000|2021-06-04 01:04:50|136439|136309|136426.4|136296.4|136442.8|136312.8|136426.4|136296.4|18
1622768700000|2021-06-04 01:05:00|136428.7|136298.7|136396|136266|136430.4|136300.4|136395.4|136265.4|28
1622768710000|2021-06-04 01:05:10|136397.7|136267.7|136447.2|136317.2|136455.2|136325.2|136397.7|136267.7|27
1622768720000|2021-06-04 01:05:20|136442.9|136312.9|136437.1|136307.1|136445.3|136315.3|136434.7|136304.7|13
1622768730000|2021-06-04 01:05:30|136428.8|136298.8|136440|136310|136443.2|136313.2|136428.8|136298.8|11
1622768740000|2021-06-04 01:05:40|136439|136309|136453.4|136323.4|136460|136330|136438.9|136308.9|25
1622768750000|2021-06-04 01:05:50|136454.9|136324.9|136455.7|136325.7|136455.7|136325.7|136448.9|136318.9|26
1622768760000|2021-06-04 01:06:00|136455.2|136325.2|136451.5|136321.5|136455.2|136325.2|136450.2|136320.2|21
1622768770000|2021-06-04 01:06:10|136451|136321|136442.9|136312.9|136451|136321|136437.4|136307.4|18
1622768780000|2021-06-04 01:06:20|136441|136311|136442|136312|136443.6|136313.6|136439.7|136309.7|10
1622768790000|2021-06-04 01:06:30|136443.7|136313.7|136453.8|136323.8|136454.9|136324.9|136435.8|136305.8|13
1622768800000|2021-06-04 01:06:40|136452.2|136322.2|136454|136324|136455.9|136325.9|136451.2|136321.2|18
1622768810000|2021-06-04 01:06:50|136453.6|136323.6|136454.5|136324.5|136454.6|136324.6|136452|136322|15
1622768820000|2021-06-04 01:07:00|136450.4|136320.4|136453.3|136323.3|136458.8|136328.8|136450.4|136320.4|10
1622768830000|2021-06-04 01:07:10|136450.5|136320.5|136451.7|136321.7|136452.2|136322.2|136449.1|136319.1|12
1622768840000|2021-06-04 01:07:20|136451.1|136321.1|136452.1|136322.1|136454.5|136324.5|136451.1|136321.1|13
1622768850000|2021-06-04 01:07:30|136452.3|136322.3|136448.5|136318.5|136461.6|136331.6|136447.8|136317.8|17
1622768860000|2021-06-04 01:07:40|136453.4|136323.4|136454.8|136324.8|136455.2|136325.2|136447.9|136317.9|13
1622768870000|2021-06-04 01:07:50|136452|136322|136461|136331|136463.3|136333.3|136448.7|136318.7|15
1622768880000|2021-06-04 01:08:00|136460|136330|136448.3|136318.3|136461.1|136331.1|136448.3|136318.3|15
1622768890000|2021-06-04 01:08:10|136449.7|136319.7|136449|136319|136456.1|136326.1|136449|136319|18
1622768900000|2021-06-04 01:08:20|136440.5|136310.5|136445.5|136315.5|136457.6|136337.9|136427.9|136310.5|19
1622768910000|2021-06-04 01:08:30|136447.5|136317.5|136401.2|136271.2|136452.8|136322.8|136400.8|136270.8|27
1622768920000|2021-06-04 01:08:40|136403.7|136273.7|136408.9|136278.9|136415.9|136285.9|136402.7|136272.7|14
1622768930000|2021-06-04 01:08:50|136408.5|136278.5|136407.7|136277.7|136409.6|136279.6|136401.2|136271.2|15
1622768940000|2021-06-04 01:09:00|136408|136278|136406|136276|136413.3|136283.3|136404.5|136274.5|16
1622768950000|2021-06-04 01:09:10|136405.7|136275.7|136403.8|136273.8|136406.6|136276.6|136401.8|136271.8|21
1622768960000|2021-06-04 01:09:20|136402.2|136272.2|136398.9|136268.9|136405.2|136275.2|136395.7|136265.7|13
1622768970000|2021-06-04 01:09:30|136399.2|136269.2|136410.1|136280.1|136410.9|136280.9|136397.7|136267.7|25
1622768980000|2021-06-04 01:09:40|136409.9|136279.9|136412.5|136282.5|136418.4|136288.4|136409.1|136279.1|9
1622768990000|2021-06-04 01:09:50|136412.3|136282.3|136411.3|136281.3|136415.9|136285.9|136407.1|136277.1|21
1622769000000|2021-06-04 01:10:00|136411.7|136281.7|136397.5|136267.5|136411.7|136281.7|136397.5|136267.5|17
1622769010000|2021-06-04 01:10:10|136404|136274|136400.2|136270.2|136404|136274|136396.7|136266.7|20
1622769020000|2021-06-04 01:10:20|136400.3|136270.3|136403.7|136273.7|136406.6|136276.6|136399.1|136269.1|25
1622769030000|2021-06-04 01:10:30|136402.8|136272.8|136406.8|136276.8|136411.4|136281.4|136402.8|136272.8|24
1622769040000|2021-06-04 01:10:40|136406.7|136276.7|136404.1|136274.1|136411.1|136281.1|136404.1|136274.1|21
1622769050000|2021-06-04 01:10:50|136402.2|136272.2|136389.3|136259.3|136408.4|136278.4|136382.7|136252.7|24
1622769060000|2021-06-04 01:11:00|136386.5|136256.5|136388|136258|136393.4|136263.4|136386.5|136256.5|22
1622769070000|2021-06-04 01:11:10|136388.4|136258.4|136392.4|136262.4|136392.4|136262.4|136388.4|136258.4|19
1622769080000|2021-06-04 01:11:20|136391.1|136261.1|136385.4|136255.4|136391.1|136261.1|136383.8|136253.8|11
1622769090000|2021-06-04 01:11:30|136373.5|136243.5|136379.4|136249.4|136386.5|136256.5|136373.5|136243.5|14
1622769100000|2021-06-04 01:11:40|136382.5|136252.5|136375.2|136245.2|136382.5|136252.5|136375|136245|15
1622769110000|2021-06-04 01:11:50|136375.3|136245.3|136384.6|136254.6|136390.3|136260.3|136375.2|136245.2|20
1622769120000|2021-06-04 01:12:00|136380.9|136250.9|136362.6|136232.6|136383.8|136253.8|136358.7|136228.7|34
1622769130000|2021-06-04 01:12:10|136365|136235|136355.3|136225.3|136365|136235|136355.3|136225.3|14
1622769140000|2021-06-04 01:12:20|136355.2|136225.2|136363.1|136233.1|136364.6|136234.6|136353.6|136223.6|15
1622769150000|2021-06-04 01:12:30|136363.4|136233.4|136363.3|136233.3|136365.1|136235.1|136354|136224|8
1622769160000|2021-06-04 01:12:40|136364.8|136234.8|136364|136234|136364.8|136234.8|136336.1|136206.1|17
1622769170000|2021-06-04 01:12:50|136363.3|136233.3|136358.8|136228.8|136363.3|136233.3|136348.3|136218.3|16
1622769180000|2021-06-04 01:13:00|136358.5|136228.5|136359.4|136229.4|136367|136237|136351|136221|20
1622769190000|2021-06-04 01:13:10|136358.7|136228.7|136362.6|136232.6|136367.7|136237.7|136358.7|136228.7|18
1622769200000|2021-06-04 01:13:20|136361.7|136231.7|136346.2|136216.2|136363.7|136233.7|136346.2|136216.2|10
1622769210000|2021-06-04 01:13:30|136356|136226|136342.3|136212.3|136356.9|136226.9|136342.3|136212.3|26
1622769220000|2021-06-04 01:13:40|136350.3|136220.3|136358.7|136228.7|136359.3|136229.3|136336.6|136206.6|13
1622769230000|2021-06-04 01:13:50|136356.8|136226.8|136354.6|136224.6|136358.3|136228.3|136352.5|136222.5|24
1622769240000|2021-06-04 01:14:00|136353.2|136223.2|136353.9|136223.9|136355.1|136225.1|136351.2|136221.2|17
1622769250000|2021-06-04 01:14:10|136352.4|136222.4|136355.7|136225.7|136356|136226|136350.5|136220.5|23
1622769260000|2021-06-04 01:14:20|136355.6|136225.6|136346.8|136216.8|136355.6|136225.6|136338.3|136208.3|25
1622769270000|2021-06-04 01:14:30|136347.8|136217.8|136359.1|136229.1|136370.1|136240.1|136347.8|136217.8|11
1622769280000|2021-06-04 01:14:40|136366.2|136236.2|136383.5|136253.5|136384.7|136254.7|136364.7|136234.7|29
1622769290000|2021-06-04 01:14:50|136383.3|136253.3|136386.5|136256.5|136388.6|136258.6|136380.5|136250.5|20
1622769300000|2021-06-04 01:15:00|136386.2|136256.2|136373.5|136243.5|136390.2|136260.2|136371.9|136241.9|26
1622769310000|2021-06-04 01:15:10|136371.4|136241.4|136372.1|136242.1|136376.7|136246.7|136368|136238|23
1622769320000|2021-06-04 01:15:20|136373.5|136243.5|136360.7|136230.7|136373.5|136243.5|136355.4|136225.4|25
1622769330000|2021-06-04 01:15:30|136358.5|136228.5|136358.1|136228.1|136366.7|136236.7|136358.1|136228.1|18
1622769340000|2021-06-04 01:15:40|136358|136228|136361.4|136231.4|136372.4|136242.4|136357.9|136227.9|16
1622769350000|2021-06-04 01:15:50|136358.8|136228.8|136342.3|136212.3|136361|136231|136340.9|136210.9|14
1622769360000|2021-06-04 01:16:00|136362.8|136232.8|136359.7|136229.7|136362.8|136232.8|136356.5|136226.5|17
1622769370000|2021-06-04 01:16:10|136361.1|136231.1|136360.4|136230.4|136362.9|136232.9|136357.6|136227.6|8
1622769380000|2021-06-04 01:16:20|136361.3|136231.3|136354.8|136224.8|136361.3|136231.3|136353.2|136223.2|22
1622769390000|2021-06-04 01:16:30|136355|136225|136356.9|136226.9|136358|136228|136351|136221|15
1622769400000|2021-06-04 01:16:40|136357.9|136227.9|136353.3|136223.3|136357.9|136227.9|136349.4|136219.4|25
1622769410000|2021-06-04 01:16:50|136353.8|136223.8|136349.2|136219.2|136355.6|136225.6|136349.2|136219.2|8
1622769420000|2021-06-04 01:17:00|136348.1|136218.1|136347|136217|136354|136224|136347|136217|23
1622769430000|2021-06-04 01:17:10|136347.4|136217.4|136351.3|136221.3|136354.3|136224.3|136347.4|136217.4|17
1622769440000|2021-06-04 01:17:20|136353.2|136223.2|136325.6|136195.6|136354.3|136224.3|136323.1|136193.1|29
1622769450000|2021-06-04 01:17:30|136325.2|136195.2|136324.6|136194.6|136328|136198|136321.3|136191.3|14
1622769460000|2021-06-04 01:17:40|136324.2|136194.2|136333.4|136203.4|136336|136206|136322.7|136192.7|18
1622769470000|2021-06-04 01:17:50|136331.5|136201.5|136330|136200|136333.9|136203.9|136329.3|136199.3|23
1622769480000|2021-06-04 01:18:00|136330.2|136200.2|136330.3|136200.3|136333|136203|136329.1|136199.1|18
1622769490000|2021-06-04 01:18:10|136329.1|136199.1|136319|136189|136330|136200|136319|136189|22
1622769500000|2021-06-04 01:18:20|136320.4|136190.4|136324.8|136194.8|136332|136202|136311.8|136181.8|24
1622769510000|2021-06-04 01:18:30|136323.6|136193.6|136340.5|136210.5|136345.8|136215.8|136323.5|136193.5|23
1622769520000|2021-06-04 01:18:40|136342.7|136212.7|136335.4|136205.4|136343.8|136213.8|136335.1|136205.1|32
1622769530000|2021-06-04 01:18:50|136335|136205|136342.5|136212.5|136346.2|136216.2|136335|136205|20
1622769540000|2021-06-04 01:19:00|136340.8|136210.8|136332.7|136202.7|136343.9|136213.9|136332.7|136202.7|21
1622769550000|2021-06-04 01:19:10|136340|136210|136339.2|136209.2|136344.8|136214.8|136336.3|136206.3|25
1622769560000|2021-06-04 01:19:20|136338.7|136208.7|136344.5|136214.5|136346.8|136216.8|136337.3|136207.3|21
1622769570000|2021-06-04 01:19:30|136342.3|136212.3|136336.4|136206.4|136344.3|136214.3|136336.1|136206.1|18
1622769580000|2021-06-04 01:19:40|136339.7|136209.7|136336.2|136206.2|136339.7|136209.7|136324.1|136194.1|29
1622769590000|2021-06-04 01:19:50|136332.3|136202.3|136337.3|136207.3|136337.3|136207.3|136326.4|136196.4|24
1622769600000|2021-06-04 01:20:00|136336.9|136206.9|136332|136202|136337.5|136207.5|136331.7|136201.7|21
1622769610000|2021-06-04 01:20:10|136332.2|136202.2|136333.7|136203.7|136336.5|136206.5|136330.3|136200.3|21
1622769620000|2021-06-04 01:20:20|136332.8|136202.8|136331.6|136201.6|136334.4|136204.4|136327.8|136197.8|23
1622769630000|2021-06-04 01:20:30|136328.7|136198.7|136331|136201|136339.9|136209.9|136322.7|136192.7|30
1622769640000|2021-06-04 01:20:40|136331.7|136201.7|136335.8|136205.8|136338.9|136208.9|136331.5|136201.5|18
1622769650000|2021-06-04 01:20:50|136331.4|136201.4|136335.3|136205.3|136335.3|136205.3|136331.4|136201.4|10
1622769660000|2021-06-04 01:21:00|136334.9|136204.9|136337.8|136207.8|136354.3|136224.3|136334.9|136204.9|25
1622769670000|2021-06-04 01:21:10|136340.7|136210.7|136341.6|136211.6|136346.5|136216.5|136339.7|136209.7|24
1622769680000|2021-06-04 01:21:20|136339.4|136209.4|136343.1|136213.1|136349.3|136219.3|136339.4|136209.4|28
1622769690000|2021-06-04 01:21:30|136342.9|136212.9|136333.1|136203.1|136348.6|136218.6|136333.1|136203.1|28
1622769700000|2021-06-04 01:21:40|136337.8|136207.8|136332.7|136202.7|136342.8|136212.8|136332.7|136202.7|15
1622769710000|2021-06-04 01:21:50|136331.6|136201.6|136333.7|136203.7|136339.3|136209.3|136331.6|136201.6|31
1622769720000|2021-06-04 01:22:00|136333.6|136203.6|136335.2|136205.2|136335.2|136205.2|136330.5|136200.5|14
1622769730000|2021-06-04 01:22:10|136335.3|136205.3|136335.7|136205.7|136337.6|136207.6|136331.8|136201.8|30
1622769740000|2021-06-04 01:22:20|136336.3|136206.3|136330.1|136200.1|136336.3|136206.3|136330.1|136200.1|24
1622769750000|2021-06-04 01:22:30|136329.6|136199.6|136324.7|136194.7|136331.8|136201.8|136322.8|136192.8|22
1622769760000|2021-06-04 01:22:40|136325.1|136195.1|136318|136188|136329.7|136199.7|136316|136186|25
1622769770000|2021-06-04 01:22:50|136317.5|136187.5|136316.1|136186.1|136319.7|136189.7|136315.8|136185.8|13
1622769780000|2021-06-04 01:23:00|136316.9|136186.9|136321.9|136191.9|136322.3|136192.3|136316.9|136186.9|15
1622769790000|2021-06-04 01:23:10|136320.5|136190.5|136317|136187|136321.7|136191.7|136316.2|136186.2|18
1622769800000|2021-06-04 01:23:20|136317.3|136187.3|136324.3|136194.3|136327.4|136197.4|136317.3|136187.3|15
1622769810000|2021-06-04 01:23:30|136318.1|136188.1|136320.1|136190.1|136324.3|136194.3|136317.7|136187.7|11
1622769820000|2021-06-04 01:23:40|136321.2|136191.2|136323.9|136193.9|136324.5|136194.5|136319.4|136189.4|12
1622769830000|2021-06-04 01:23:50|136323.8|136193.8|136326.2|136196.2|136328|136198|136322.5|136192.5|15
1622769840000|2021-06-04 01:24:00|136324.3|136194.3|136321.8|136191.8|136324.3|136194.3|136313.6|136183.6|18
1622769850000|2021-06-04 01:24:10|136322.1|136192.1|136319.3|136189.3|136322.1|136192.1|136311.2|136181.2|22
1622769860000|2021-06-04 01:24:20|136319.7|136189.7|136319.5|136189.5|136321|136191|136314.3|136184.3|24
1622769870000|2021-06-04 01:24:30|136317.3|136187.3|136323.5|136193.5|136325.1|136195.1|136314.3|136184.3|20
1622769880000|2021-06-04 01:24:40|136321.5|136191.5|136321.9|136191.9|136324.3|136194.3|136321.5|136191.5|8
1622769890000|2021-06-04 01:24:50|136326.3|136196.3|136313.6|136183.6|136326.3|136196.3|136313.6|136183.6|17
1622769900000|2021-06-04 01:25:00|136313|136183|136311.5|136181.5|136325|136195|136311.5|136181.5|19
1622769910000|2021-06-04 01:25:10|136310.8|136180.8|136311.6|136181.6|136327.5|136197.5|136310.8|136180.8|21
1622769920000|2021-06-04 01:25:20|136310.7|136180.7|136322.4|136192.4|136322.4|136192.4|136302.8|136172.8|25
1622769930000|2021-06-04 01:25:30|136322.7|136192.7|136316.7|136186.7|136325.8|136195.8|136316.7|136186.7|23
1622769940000|2021-06-04 01:25:40|136316.9|136186.9|136319.7|136189.7|136319.8|136189.8|136316.5|136186.5|20
1622769950000|2021-06-04 01:25:50|136322.5|136192.5|136317.5|136187.5|136324.5|136194.5|136306.4|136176.4|15
1622769960000|2021-06-04 01:26:00|136315.2|136185.2|136315|136185|136321|136191|136307.5|136177.5|24
1622769970000|2021-06-04 01:26:10|136312.6|136182.6|136316.6|136186.6|136323.3|136193.3|136308.6|136178.6|17
1622769980000|2021-06-04 01:26:20|136317.4|136187.4|136317.5|136187.5|136320.3|136190.3|136314.8|136184.8|32
1622769990000|2021-06-04 01:26:30|136315.7|136185.7|136314.9|136184.9|136316.6|136186.6|136312.2|136182.2|10
1622770000000|2021-06-04 01:26:40|136317.9|136187.9|136322.1|136192.1|136322.1|136192.1|136314.8|136184.8|26
1622770010000|2021-06-04 01:26:50|136322|136192|136318.4|136188.4|136322|136192|136318.4|136188.4|11
1622770020000|2021-06-04 01:27:00|136318.8|136188.8|136317.3|136187.3|136325.5|136195.5|136317.3|136187.3|12
1622770030000|2021-06-04 01:27:10|136318.7|136188.7|136311.3|136181.3|136318.7|136188.7|136311.3|136181.3|7
1622770040000|2021-06-04 01:27:20|136316.9|136186.9|136311.9|136181.9|136318.4|136188.4|136310.8|136180.8|15
1622770050000|2021-06-04 01:27:30|136312|136182|136318.7|136188.7|136320|136190|136309.6|136179.6|17
1622770060000|2021-06-04 01:27:40|136318.9|136188.9|136311.1|136181.1|136320.5|136190.5|136310.8|136180.8|28
1622770070000|2021-06-04 01:27:50|136315.2|136185.2|136319|136189|136319.2|136189.2|136312.4|136182.4|23
1622770080000|2021-06-04 01:28:00|136317.4|136187.4|136317.9|136187.9|136320.6|136190.6|136312.9|136182.9|28
1622770090000|2021-06-04 01:28:10|136319|136189|136322.6|136192.6|136322.6|136192.6|136316.3|136186.3|14
1622770100000|2021-06-04 01:28:20|136322.9|136192.9|136319|136189|136324.8|136194.8|136319|136189|19
1622770110000|2021-06-04 01:28:30|136321.4|136191.4|136321.2|136191.2|136326.4|136196.4|136319.4|136189.4|14
1622770120000|2021-06-04 01:28:40|136320.5|136190.5|136321.3|136191.3|136323.7|136193.7|136317.7|136187.7|21
1622770130000|2021-06-04 01:28:50|136320.5|136190.5|136318|136188|136323.6|136193.6|136316.9|136186.9|14
1622770140000|2021-06-04 01:29:00|136319.4|136189.4|136320.2|136190.2|136321.4|136191.4|136310.7|136180.7|19
1622770150000|2021-06-04 01:29:10|136318.8|136188.8|136333.6|136203.6|136338.5|136208.5|136318.8|136188.8|34
1622770160000|2021-06-04 01:29:20|136330.9|136200.9|136338|136208|136339.7|136209.7|136330.8|136200.8|24
1622770170000|2021-06-04 01:29:30|136335.9|136205.9|136341.6|136211.6|136342.8|136212.8|136335.1|136205.1|25
1622770180000|2021-06-04 01:29:40|136341.5|136211.5|136337|136207|136343.7|136213.7|136335.6|136205.6|15
1622770190000|2021-06-04 01:29:50|136338.9|136208.9|136336.8|136206.8|136339.8|136209.8|136335.8|136205.8|15
1622770200000|2021-06-04 01:30:00|136337.2|136207.2|136336.4|136206.4|136341.2|136211.2|136336.4|136206.4|17
1622770210000|2021-06-04 01:30:10|136336.5|136206.5|136352.6|136222.6|136358|136228|136333.1|136203.1|29
1622770220000|2021-06-04 01:30:20|136353.6|136223.6|136347.7|136217.7|136353.6|136223.6|136346|136216|24
1622770230000|2021-06-04 01:30:30|136347|136217|136346.9|136216.9|136351|136221|136345.7|136215.7|19
1622770240000|2021-06-04 01:30:40|136347|136217|136350.1|136220.1|136350.7|136220.7|136343.4|136213.4|14
1622770250000|2021-06-04 01:30:50|136348.6|136218.6|136351.3|136221.3|136357.4|136227.4|136348.6|136218.6|34
1622770260000|2021-06-04 01:31:00|136349.5|136219.5|136359|136229|136361.3|136231.3|136349.5|136219.5|34
1622770270000|2021-06-04 01:31:10|136359.2|136229.2|136380.2|136250.2|136380.2|136250.2|136357.7|136227.7|26
1622770280000|2021-06-04 01:31:20|136381|136251|136372|136242|136388.8|136258.8|136363.4|136233.4|26
1622770290000|2021-06-04 01:31:30|136370.7|136240.7|136376.1|136246.1|136376.1|136246.1|136367.4|136237.4|20
1622770300000|2021-06-04 01:31:40|136379.4|136249.4|136416.2|136286.2|136418.5|136288.5|136379.4|136249.4|30
1622770310000|2021-06-04 01:31:50|136418.8|136288.8|136389.5|136259.5|136421|136291|136387.7|136257.7|28
1622770320000|2021-06-04 01:32:00|136389.9|136259.9|136393.4|136263.4|136409.3|136279.3|136389.9|136259.9|30
1622770330000|2021-06-04 01:32:10|136388.3|136258.3|136392|136262|136397.1|136267.1|136387.5|136257.5|19
1622770340000|2021-06-04 01:32:20|136391.4|136261.4|136391.5|136261.5|136393|136263|136390.9|136260.9|20
1622770350000|2021-06-04 01:32:30|136391.6|136261.6|136390.3|136260.3|136392.1|136262.1|136379.1|136249.1|22
1622770360000|2021-06-04 01:32:40|136388.8|136258.8|136384.6|136254.6|136390.9|136260.9|136384.6|136254.6|22
1622770370000|2021-06-04 01:32:50|136385|136255|136384.4|136254.4|136385.3|136255.3|136380.4|136250.4|20
1622770380000|2021-06-04 01:33:00|136388.7|136258.7|136390.9|136260.9|136393.6|136263.6|136387.7|136257.7|15
1622770390000|2021-06-04 01:33:10|136392.1|136262.1|136394|136264|136403.8|136273.8|136389.8|136259.8|24
1622770400000|2021-06-04 01:33:20|136392.9|136262.9|136395.1|136265.1|136402|136272|136392.9|136262.9|12
1622770410000|2021-06-04 01:33:30|136395.6|136265.6|136391.1|136261.1|136396|136266|136391.1|136261.1|22
1622770420000|2021-06-04 01:33:40|136390.4|136260.4|136375.1|136245.1|136399.8|136269.8|136366.9|136236.9|25
1622770430000|2021-06-04 01:33:50|136375.6|136245.6|136366.9|136236.9|136378.3|136248.3|136366.9|136236.9|24
1622770440000|2021-06-04 01:34:00|136368|136238|136371.1|136241.1|136372.3|136242.3|136365.2|136235.2|23
1622770450000|2021-06-04 01:34:10|136371.2|136241.2|136368.3|136238.3|136373|136243|136366.7|136236.7|22
1622770460000|2021-06-04 01:34:20|136369.1|136239.1|136365.8|136235.8|136372.1|136242.1|136365.8|136235.8|13
1622770470000|2021-06-04 01:34:30|136366.7|136236.7|136368.8|136238.8|136371.6|136241.6|136365.6|136235.6|19
1622770480000|2021-06-04 01:34:40|136368.3|136238.3|136375|136245|136375.1|136245.1|136366.7|136236.7|11
1622770490000|2021-06-04 01:34:50|136374.6|136244.6|136367.6|136237.6|136375.3|136245.3|136366.7|136236.7|22
1622770500000|2021-06-04 01:35:00|136366.6|136236.6|136367.6|136237.6|136367.6|136237.6|136365.5|136235.5|23
1622770510000|2021-06-04 01:35:10|136367.4|136237.4|136363|136233|136371.3|136241.3|136363|136233|23
1622770520000|2021-06-04 01:35:20|136363.3|136233.3|136362.4|136232.4|136364.6|136234.6|136360.7|136230.7|18
1622770530000|2021-06-04 01:35:30|136362.2|136232.2|136366.8|136236.8|136370.5|136240.5|136361.7|136231.7|14
1622770540000|2021-06-04 01:35:40|136366.3|136236.3|136361.9|136231.9|136366.8|136236.8|136361.9|136231.9|9
1622770550000|2021-06-04 01:35:50|136363.2|136233.2|136364.1|136234.1|136364.1|136234.1|136360|136230|7
1622770560000|2021-06-04 01:36:00|136368.9|136238.9|136366.6|136236.6|136375.8|136245.8|136348.5|136218.5|16
1622770570000|2021-06-04 01:36:10|136370|136240|136370|136240|136370.9|136240.9|136366.1|136236.1|23
1622770580000|2021-06-04 01:36:20|136369.7|136239.7|136369.9|136239.9|136378.7|136248.7|136364.4|136234.4|25
1622770590000|2021-06-04 01:36:30|136378.3|136248.3|136373|136243|136384.5|136254.5|136373|136243|20
1622770600000|2021-06-04 01:36:40|136373.5|136243.5|136374.9|136244.9|136376|136246|136370.1|136240.1|17
1622770610000|2021-06-04 01:36:50|136375.1|136245.1|136374.6|136244.6|136378.1|136248.1|136371.6|136241.6|28
1622770620000|2021-06-04 01:37:00|136373.3|136243.3|136372.1|136242.1|136377|136247|136372.1|136242.1|17
1622770630000|2021-06-04 01:37:10|136372.5|136242.5|136373.9|136243.9|136375.2|136245.2|136371.8|136241.8|23
1622770640000|2021-06-04 01:37:20|136369.6|136239.6|136358.1|136228.1|136372|136242|136354.8|136224.8|33
1622770650000|2021-06-04 01:37:30|136357.7|136227.7|136360.1|136230.1|136361.9|136231.9|136354.7|136224.7|13
1622770660000|2021-06-04 01:37:40|136359.5|136229.5|136362.5|136232.5|136366.9|136236.9|136359|136229|17
1622770670000|2021-06-04 01:37:50|136363|136233|136357.2|136227.2|136363.6|136233.6|136357.2|136227.2|10
1622770680000|2021-06-04 01:38:00|136356.4|136226.4|136367.4|136237.4|136368.5|136238.5|136354.4|136224.4|28
1622770690000|2021-06-04 01:38:10|136367.8|136237.8|136350.2|136220.2|136367.8|136237.8|136349.6|136219.6|26
1622770700000|2021-06-04 01:38:20|136348.9|136218.9|136339.7|136209.7|136357.2|136227.2|136327.6|136197.6|25
1622770710000|2021-06-04 01:38:30|136339.1|136209.1|136341.3|136211.3|136345|136215|136336.8|136206.8|32
1622770720000|2021-06-04 01:38:40|136340.3|136210.3|136336.5|136206.5|136340.4|136210.4|136336.3|136206.3|15
1622770730000|2021-06-04 01:38:50|136338.2|136208.2|136351.1|136221.1|136358|136228|136338.2|136208.2|27
1622770740000|2021-06-04 01:39:00|136351.5|136221.5|136359.8|136229.8|136361.7|136231.7|136351|136221|20
1622770750000|2021-06-04 01:39:10|136360.4|136230.4|136361.5|136231.5|136362.8|136232.8|136358|136228|18
1622770760000|2021-06-04 01:39:20|136362.7|136232.7|136362|136232|136365.1|136235.1|136361.1|136231.1|12
1622770770000|2021-06-04 01:39:30|136369.2|136239.2|136364.3|136234.3|136369.2|136239.2|136364.3|136234.3|7
1622770780000|2021-06-04 01:39:40|136366.6|136236.6|136361.9|136231.9|136373.4|136243.4|136358.9|136228.9|8
1622770790000|2021-06-04 01:39:50|136363.7|136233.7|136364.2|136234.2|136369.2|136239.2|136363.7|136233.7|15
1622770800000|2021-06-04 01:40:00|136363.7|136233.7|136367.7|136237.7|136369.5|136239.5|136363.2|136233.2|17
1622770810000|2021-06-04 01:40:10|136367.6|136237.6|136361.2|136231.2|136367.6|136237.6|136358.5|136228.5|20
1622770820000|2021-06-04 01:40:20|136359.8|136229.8|136364.4|136234.4|136369|136239|136359.5|136229.5|12
1622770830000|2021-06-04 01:40:30|136367.3|136237.3|136365.9|136235.9|136374.2|136244.2|136361|136231|11
1622770840000|2021-06-04 01:40:40|136387|136257|136372.7|136242.7|136387|136257|136361.1|136231.1|15
1622770850000|2021-06-04 01:40:50|136370.9|136240.9|136368.1|136238.1|136372.6|136242.6|136368.1|136238.1|17
1622770860000|2021-06-04 01:41:00|136369|136239|136367.8|136237.8|136369.6|136239.6|136364.8|136234.8|21
1622770870000|2021-06-04 01:41:10|136370.9|136240.9|136364.5|136234.5|136373.3|136243.3|136357.8|136227.8|8
1622770880000|2021-06-04 01:41:20|136364.1|136234.1|136364|136234|136371.3|136241.3|136359|136229|17
1622770890000|2021-06-04 01:41:30|136361.6|136231.6|136363.7|136233.7|136364.9|136234.9|136353.1|136223.1|10
1622770900000|2021-06-04 01:41:40|136362.5|136232.5|136356.7|136226.7|136363.9|136233.9|136354.9|136224.9|14
1622770910000|2021-06-04 01:41:50|136356|136226|136352.6|136222.6|136357.5|136227.5|136352|136222|19
1622770920000|2021-06-04 01:42:00|136352.5|136222.5|136325.4|136195.4|136354.5|136224.5|136323.1|136193.1|30
1622770930000|2021-06-04 01:42:10|136324.8|136194.8|136323.4|136193.4|136332.8|136202.8|136323.4|136193.4|21
1622770940000|2021-06-04 01:42:20|136323.2|136193.2|136323|136193|136330.3|136200.3|136322.8|136192.8|27
1622770950000|2021-06-04 01:42:30|136323.2|136193.2|136321.6|136191.6|136324.5|136194.5|136320.3|136190.3|26
1622770960000|2021-06-04 01:42:40|136321.1|136191.1|136324.2|136194.2|136325.8|136195.8|136318.3|136188.3|25
1622770970000|2021-06-04 01:42:50|136323.1|136193.1|136321.9|136191.9|136329.1|136199.1|136313.9|136183.9|28
1622770980000|2021-06-04 01:43:00|136319.1|136189.1|136315.4|136185.4|136320.9|136190.9|136279.5|136178.5|35
1622770990000|2021-06-04 01:43:10|136316.1|136186.1|136299.9|136169.9|136316.1|136186.1|136294.6|136164.6|31
1622771000000|2021-06-04 01:43:20|136295.9|136165.9|136301.7|136171.7|136304.8|136174.8|136295.9|136165.9|31
1622771010000|2021-06-04 01:43:30|136302.7|136172.7|136300.9|136170.9|136303.2|136173.2|136297.8|136167.8|22
1622771020000|2021-06-04 01:43:40|136300.5|136170.5|136299|136169|136305.7|136175.7|136295.3|136165.3|13
1622771030000|2021-06-04 01:43:50|136299.3|136169.3|136298.5|136168.5|136303.8|136173.8|136298.5|136168.5|10
1622771040000|2021-06-04 01:44:00|136296.5|136166.5|136294.9|136164.9|136303.8|136173.8|136293.4|136163.4|15
1622771050000|2021-06-04 01:44:10|136295.6|136165.6|136291.3|136161.3|136297.3|136167.3|136291.3|136161.3|8
1622771060000|2021-06-04 01:44:20|136305|136175|136299.3|136169.3|136305.2|136175.2|136299.3|136169.3|14
1622771070000|2021-06-04 01:44:30|136299.5|136169.5|136301.8|136171.8|136306.7|136176.7|136298.6|136168.6|19
1622771080000|2021-06-04 01:44:40|136301.4|136171.4|136301.1|136171.1|136305.1|136175.1|136298.6|136168.6|15
1622771090000|2021-06-04 01:44:50|136301.5|136171.5|136301.1|136171.1|136302.1|136172.1|136299.2|136169.2|21
1622771100000|2021-06-04 01:45:00|136293.8|136163.8|136300.3|136170.3|136303.8|136173.8|136293.8|136163.8|17
1622771110000|2021-06-04 01:45:10|136300|136170|136302.3|136172.3|136306|136176|136300|136170|20
1622771120000|2021-06-04 01:45:20|136301.9|136171.9|136305.8|136175.8|136305.8|136175.8|136301.5|136171.5|19
1622771130000|2021-06-04 01:45:30|136305.9|136175.9|136321.1|136191.1|136326.4|136196.4|136305.9|136175.9|36
1622771140000|2021-06-04 01:45:40|136322.4|136192.4|136323|136193|136324.6|136194.6|136319.7|136189.7|27
1622771150000|2021-06-04 01:45:50|136323.2|136193.2|136322.6|136192.6|136323.4|136193.4|136321.7|136191.7|13
1622771160000|2021-06-04 01:46:00|136318.9|136188.9|136313.1|136183.1|136322.4|136192.4|136313.1|136183.1|16
1622771170000|2021-06-04 01:46:10|136316.8|136186.8|136316.2|136186.2|136320.2|136190.2|136316.2|136186.2|11
1622771180000|2021-06-04 01:46:20|136319.7|136189.7|136320.3|136190.3|136326.1|136196.1|136318.2|136188.2|10
1622771190000|2021-06-04 01:46:30|136320.2|136190.2|136324|136194|136327.4|136197.4|136317.1|136187.1|16
1622771200000|2021-06-04 01:46:40|136324.4|136194.4|136323.5|136193.5|136324.5|136194.5|136321.7|136191.7|5
1622771210000|2021-06-04 01:46:50|136322.5|136192.5|136317.8|136187.8|136323.4|136193.4|136317.8|136187.8|8
1622771220000|2021-06-04 01:47:00|136313.8|136183.8|136317.4|136187.4|136318.8|136188.8|136313.8|136183.8|8
1622771230000|2021-06-04 01:47:10|136322.4|136192.4|136317.1|136187.1|136322.6|136192.6|136312.6|136182.6|10
1622771240000|2021-06-04 01:47:20|136315.9|136185.9|136322.7|136192.7|136330.7|136200.7|136315.9|136185.9|19
1622771250000|2021-06-04 01:47:30|136318.4|136188.4|136323.2|136193.2|136323.2|136193.2|136318.4|136188.4|8
1622771260000|2021-06-04 01:47:40|136320.2|136190.2|136319.6|136189.6|136320.3|136190.3|136318.7|136188.7|11
1622771270000|2021-06-04 01:47:50|136320.5|136190.5|136316.8|136186.8|136323.9|136193.9|136316.8|136186.8|10
1622771280000|2021-06-04 01:48:00|136312.3|136182.3|136313|136183|136317.6|136187.6|136312.3|136182.3|12
1622771290000|2021-06-04 01:48:10|136316|136186|136323.2|136193.2|136325.1|136195.1|136314.5|136184.5|9
1622771300000|2021-06-04 01:48:20|136323.9|136193.9|136324.2|136194.2|136324.2|136194.2|136323.2|136193.2|7
1622771310000|2021-06-04 01:48:30|136321.9|136191.9|136323.2|136193.2|136329.5|136199.5|136318.5|136188.5|14
1622771320000|2021-06-04 01:48:40|136322.8|136192.8|136323.2|136193.2|136326|136196|136317.9|136187.9|21
1622771330000|2021-06-04 01:48:50|136311.9|136181.9|136311.4|136181.4|136322.4|136192.4|136311.4|136181.4|14
1622771340000|2021-06-04 01:49:00|136318.3|136188.3|136317.4|136187.4|136323.6|136193.6|136317.2|136187.2|15
1622771350000|2021-06-04 01:49:10|136321.1|136191.1|136319.1|136189.1|136322.7|136192.7|136315.7|136185.7|20
1622771360000|2021-06-04 01:49:20|136319.9|136189.9|136316.6|136186.6|136322.6|136192.6|136316.6|136186.6|18
1622771370000|2021-06-04 01:49:30|136317.6|136187.6|136325.9|136195.9|136326.6|136196.6|136316.3|136186.3|24
1622771380000|2021-06-04 01:49:40|136325.7|136195.7|136325.3|136195.3|136333.4|136203.4|136325.3|136195.3|22
1622771390000|2021-06-04 01:49:50|136325.2|136195.2|136325.9|136195.9|136326.4|136196.4|136321.1|136191.1|22
1622771400000|2021-06-04 01:50:00|136325.8|136195.8|136327.3|136197.3|136328.8|136198.8|136316.4|136186.4|24
1622771410000|2021-06-04 01:50:10|136329.6|136199.6|136337.2|136207.2|136337.7|136207.7|136327.3|136197.3|28
1622771420000|2021-06-04 01:50:20|136337.1|136207.1|136330.2|136200.2|136338.7|136208.7|136330.2|136200.2|22
1622771430000|2021-06-04 01:50:30|136329|136199|136328.7|136198.7|136330.6|136200.6|136325.8|136195.8|20
1622771440000|2021-06-04 01:50:40|136328.6|136198.6|136327.9|136197.9|136330.8|136200.8|136324.8|136194.8|23
1622771450000|2021-06-04 01:50:50|136328.4|136198.4|136322.8|136192.8|136328.4|136198.4|136322.8|136192.8|12
1622771460000|2021-06-04 01:51:00|136323.5|136193.5|136330.8|136200.8|136332.4|136202.4|136323.5|136193.5|15
1622771470000|2021-06-04 01:51:10|136331.2|136201.2|136335.2|136205.2|136335.2|136205.2|136329.8|136199.8|15
1622771480000|2021-06-04 01:51:20|136334.1|136204.1|136337.8|136207.8|136339.4|136209.4|136331.6|136201.6|24
1622771490000|2021-06-04 01:51:30|136337.5|136207.5|136331.9|136201.9|136337.5|136207.5|136331.9|136201.9|12
1622771500000|2021-06-04 01:51:40|136334.1|136204.1|136336.2|136206.2|136336.2|136206.2|136325|136195|24
1622771510000|2021-06-04 01:51:50|136334.3|136204.3|136332.6|136202.6|136335.1|136205.1|136330.4|136200.4|20
1622771520000|2021-06-04 01:52:00|136335|136205|136339|136209|136340.9|136210.9|136335|136205|25
1622771530000|2021-06-04 01:52:10|136339.4|136209.4|136339.1|136209.1|136345.2|136215.2|136338.8|136208.8|26
1622771540000|2021-06-04 01:52:20|136339.2|136209.2|136340.2|136210.2|136343.2|136213.2|136337.3|136207.3|20
1622771550000|2021-06-04 01:52:30|136340.8|136210.8|136341|136211|136343.3|136213.3|136340.7|136210.7|19
1622771560000|2021-06-04 01:52:40|136340.2|136210.2|136342.4|136212.4|136343.7|136213.7|136339.1|136209.1|13
1622771570000|2021-06-04 01:52:50|136342.1|136212.1|136334.8|136204.8|136342.1|136212.1|136334.8|136204.8|12
1622771580000|2021-06-04 01:53:00|136340.3|136210.3|136334.5|136204.5|136340.3|136210.3|136333.2|136203.2|16
1622771590000|2021-06-04 01:53:10|136329.8|136199.8|136335.3|136205.3|136339.8|136209.8|136329.8|136199.8|16
1622771600000|2021-06-04 01:53:20|136334.3|136204.3|136324.3|136194.3|136338.6|136208.6|136324.3|136194.3|26
1622771610000|2021-06-04 01:53:30|136323.9|136193.9|136328.2|136198.2|136328.2|136198.2|136321.4|136191.4|15
1622771620000|2021-06-04 01:53:40|136323.8|136193.8|136329.7|136199.7|136329.7|136199.7|136323.8|136193.8|23
1622771630000|2021-06-04 01:53:50|136329.3|136199.3|136375.9|136245.9|136382.7|136252.7|136329|136199|33
1622771640000|2021-06-04 01:54:00|136375|136245|136370.3|136240.3|136398.7|136268.7|136368|136238|27
1622771650000|2021-06-04 01:54:10|136371|136241|136375.5|136245.5|136375.9|136245.9|136365.1|136235.1|20
1622771660000|2021-06-04 01:54:20|136372.6|136242.6|136366.9|136236.9|136377.5|136247.5|136366.9|136236.9|25
1622771670000|2021-06-04 01:54:30|136367.6|136237.6|136365.3|136235.3|136373.7|136243.7|136365.3|136235.3|22
1622771680000|2021-06-04 01:54:40|136370|136240|136367.8|136237.8|136371.4|136241.4|136363.7|136233.7|21
1622771690000|2021-06-04 01:54:50|136369.7|136239.7|136371.4|136241.4|136371.5|136241.5|136366.8|136236.8|22
1622771700000|2021-06-04 01:55:00|136371.3|136241.3|136370.2|136240.2|136376.3|136246.3|136368.6|136238.6|20
1622771710000|2021-06-04 01:55:10|136371.3|136241.3|136372.3|136242.3|136373.8|136243.8|136369.2|136239.2|20
1622771720000|2021-06-04 01:55:20|136372.2|136242.2|136369|136239|136373.3|136243.3|136369|136239|15
1622771730000|2021-06-04 01:55:30|136369.1|136239.1|136375.3|136245.3|136375.3|136245.3|136367.9|136237.9|18
1622771740000|2021-06-04 01:55:40|136370.9|136240.9|136386.4|136256.4|136387.6|136257.6|136370.9|136240.9|25
1622771750000|2021-06-04 01:55:50|136384|136254|136385.7|136255.7|136388.4|136258.4|136382.2|136252.2|17
1622771760000|2021-06-04 01:56:00|136385.1|136255.1|136390.4|136260.4|136397.2|136267.2|136376.7|136246.7|26
1622771770000|2021-06-04 01:56:10|136387.4|136257.4|136388.1|136258.1|136389.9|136259.9|136383.7|136253.7|22
1622771780000|2021-06-04 01:56:20|136386.1|136256.1|136412.9|136282.9|136422|136292|136382.1|136252.1|28
1622771790000|2021-06-04 01:56:30|136410.7|136280.7|136379.3|136249.3|136415.6|136285.6|136368.7|136238.7|27
1622771800000|2021-06-04 01:56:40|136380.6|136250.6|136359.9|136229.9|136380.6|136250.6|136353.2|136223.2|32
1622771810000|2021-06-04 01:56:50|136358.8|136228.8|136358.8|136228.8|136360.2|136230.2|136353.4|136223.4|24
1622771820000|2021-06-04 01:57:00|136358.2|136228.2|136373.9|136243.9|136379|136249|136356.7|136226.7|26
1622771830000|2021-06-04 01:57:10|136374.1|136244.1|136373.6|136243.6|136379|136249|136373.6|136243.6|18
1622771840000|2021-06-04 01:57:20|136378.8|136248.8|136389.7|136259.7|136389.7|136259.7|136377.2|136247.2|32
1622771850000|2021-06-04 01:57:30|136389.3|136259.3|136375.4|136245.4|136390|136260|136372.4|136242.4|31
1622771860000|2021-06-04 01:57:40|136374.9|136244.9|136376.5|136246.5|136380.6|136250.6|136374.9|136244.9|25
1622771870000|2021-06-04 01:57:50|136375.6|136245.6|136377.7|136247.7|136377.7|136247.7|136371.1|136241.1|20
1622771880000|2021-06-04 01:58:00|136377.6|136247.6|136397.6|136267.6|136397.6|136267.6|136376.1|136246.1|24
1622771890000|2021-06-04 01:58:10|136397.1|136267.1|136399.1|136269.1|136401.1|136271.1|136396.8|136266.8|15
1622771900000|2021-06-04 01:58:20|136397.7|136267.7|136399.4|136269.4|136402|136272|136395.7|136265.7|22
1622771910000|2021-06-04 01:58:30|136399.6|136269.6|136403.5|136273.5|136415.2|136285.2|136399.6|136269.6|24
1622771920000|2021-06-04 01:58:40|136407.9|136277.9|136412.6|136282.6|136427.2|136297.2|136407.6|136277.6|15
1622771930000|2021-06-04 01:58:50|136412.4|136282.4|136407.4|136277.4|136417.2|136287.2|136407.4|136277.4|17
1622771940000|2021-06-04 01:59:00|136392.9|136262.9|136395.6|136265.6|136399.6|136269.6|136391|136261|20
1622771950000|2021-06-04 01:59:10|136398.1|136268.1|136399|136269|136400.2|136270.2|136389.7|136259.7|19
1622771960000|2021-06-04 01:59:20|136398|136268|136394.9|136264.9|136400|136270|136394.9|136264.9|11
1622771970000|2021-06-04 01:59:30|136396.8|136266.8|136398.5|136268.5|136400|136270|136396.7|136266.7|14
1622771980000|2021-06-04 01:59:40|136398.7|136268.7|136405.9|136275.9|136406.2|136276.2|136398.5|136268.5|7
1622771990000|2021-06-04 01:59:50|136406.2|136276.2|136397.3|136267.3|136406.4|136276.4|136393.9|136263.9|9
1622772000000|2021-06-04 02:00:00|136398.2|136268.2|136391.5|136261.5|136401.4|136271.4|136380.7|136250.7|28
1622772010000|2021-06-04 02:00:10|136382.7|136252.7|136365|136235|136382.7|136252.7|136365|136235|16
1622772020000|2021-06-04 02:00:20|136367.2|136237.2|136377.9|136247.9|136381|136251|136367.2|136237.2|15
1622772030000|2021-06-04 02:00:30|136374.7|136244.7|136371.5|136241.5|136377.9|136247.9|136370.7|136240.7|17
1622772040000|2021-06-04 02:00:40|136372.9|136242.9|136370.1|136240.1|136372.9|136242.9|136365.2|136235.2|20
1622772050000|2021-06-04 02:00:50|136369.5|136239.5|136371.8|136241.8|136371.8|136241.8|136358.9|136228.9|24
1622772060000|2021-06-04 02:01:00|136370.6|136240.6|136377.2|136247.2|136382.4|136252.4|136369.4|136239.4|23
1622772070000|2021-06-04 02:01:10|136379.6|136249.6|136382|136252|136385.7|136255.7|136379.4|136249.4|23
1622772080000|2021-06-04 02:01:20|136380.5|136250.5|136408.6|136278.6|136408.6|136278.6|136380.5|136250.5|20
1622772090000|2021-06-04 02:01:30|136406.9|136276.9|136402.1|136272.1|136406.9|136276.9|136397.4|136267.4|21
1622772100000|2021-06-04 02:01:40|136407.9|136277.9|136405.6|136275.6|136408.8|136278.8|136405.6|136275.6|10
1622772110000|2021-06-04 02:01:50|136407.2|136277.2|136405.1|136275.1|136407.4|136277.4|136404.9|136274.9|12
1622772120000|2021-06-04 02:02:00|136405.3|136275.3|136395.7|136265.7|136405.3|136275.3|136386|136256|29
1622772130000|2021-06-04 02:02:10|136395.5|136265.5|136392.2|136262.2|136399.6|136269.6|136391.9|136261.9|24
1622772140000|2021-06-04 02:02:20|136392.3|136262.3|136369.4|136239.4|136392.3|136262.3|136368.3|136238.3|25
1622772150000|2021-06-04 02:02:30|136366.2|136236.2|136368.4|136238.4|136380.3|136250.3|136355.4|136225.4|25
1622772160000|2021-06-04 02:02:40|136369.9|136239.9|136370|136240|136371.9|136241.9|136367.8|136237.8|18
1622772170000|2021-06-04 02:02:50|136368.9|136238.9|136365.8|136235.8|136370.8|136240.8|136365.2|136235.2|17
1622772180000|2021-06-04 02:03:00|136364.8|136234.8|136357.7|136227.7|136366.2|136236.2|136355.2|136225.2|15
1622772190000|2021-06-04 02:03:10|136357.9|136227.9|136365.2|136235.2|136367.2|136237.2|136357.9|136227.9|19
1622772200000|2021-06-04 02:03:20|136365.1|136235.1|136365.1|136235.1|136366.2|136236.2|136362.5|136232.5|19
1622772210000|2021-06-04 02:03:30|136365.7|136235.7|136365.2|136235.2|136365.7|136235.7|136351.2|136221.2|10
1622772220000|2021-06-04 02:03:40|136368.7|136238.7|136364.9|136234.9|136368.7|136238.7|136358.4|136228.4|17
1622772230000|2021-06-04 02:03:50|136365.8|136235.8|136366.8|136236.8|136366.8|136236.8|136363|136233|8
1622772240000|2021-06-04 02:04:00|136364.9|136234.9|136359.8|136229.8|136366.7|136236.7|136350.6|136220.6|24
1622772250000|2021-06-04 02:04:10|136360.3|136230.3|136364.4|136234.4|136365.9|136235.9|136355.2|136225.2|24
1622772260000|2021-06-04 02:04:20|136349.6|136219.6|136367.3|136237.3|136379.2|136249.2|136349.6|136219.6|24
1622772270000|2021-06-04 02:04:30|136367.1|136237.1|136370.1|136240.1|136370.3|136240.3|136365|136235|5
1622772280000|2021-06-04 02:04:40|136367.4|136237.4|136368.6|136238.6|136371.6|136241.6|136367.4|136237.4|7
1622772290000|2021-06-04 02:04:50|136369.4|136239.4|136363.3|136233.3|136373.4|136243.4|136362.4|136232.4|13
1622772300000|2021-06-04 02:05:00|136363|136233|136372.2|136242.2|136372.3|136242.3|136362.5|136232.5|11
1622772310000|2021-06-04 02:05:10|136370|136240|136371|136241|136376.3|136246.3|136367.3|136237.3|12
1622772320000|2021-06-04 02:05:20|136369.7|136239.7|136354.1|136224.1|136370.8|136240.8|136353.3|136223.3|22
1622772330000|2021-06-04 02:05:30|136357.2|136227.2|136355.9|136225.9|136362|136232|136355.5|136225.5|17
1622772340000|2021-06-04 02:05:40|136356|136226|136348.4|136218.4|136358.9|136228.9|136348.4|136218.4|17
1622772350000|2021-06-04 02:05:50|136347.4|136217.4|136348.3|136218.3|136348.7|136218.7|136346|136216|11
1622772360000|2021-06-04 02:06:00|136352.2|136222.2|136350.1|136220.1|136353.7|136223.7|136349.4|136219.4|8
1622772370000|2021-06-04 02:06:10|136351.5|136221.5|136348.2|136218.2|136352|136222|136348.2|136218.2|9
1622772380000|2021-06-04 02:06:20|136348.6|136218.6|136345.6|136215.6|136353.8|136223.8|136339.4|136209.4|14
1622772390000|2021-06-04 02:06:30|136353.6|136223.6|136354.2|136224.2|136355.4|136225.4|136349.5|136219.5|19
1622772400000|2021-06-04 02:06:40|136354.7|136224.7|136354.2|136224.2|136356.8|136226.8|136353.9|136223.9|15
1622772410000|2021-06-04 02:06:50|136353.6|136223.6|136360.5|136230.5|136361.9|136231.9|136353.6|136223.6|6
1622772420000|2021-06-04 02:07:00|136360.1|136230.1|136363|136233|136364.3|136234.3|136360.1|136230.1|10
1622772430000|2021-06-04 02:07:10|136362.6|136232.6|136360.2|136230.2|136363|136233|136359.7|136229.7|12
1622772440000|2021-06-04 02:07:20|136358.8|136228.8|136355.8|136225.8|136359.2|136229.2|136355|136225|11
1622772450000|2021-06-04 02:07:30|136357.3|136227.3|136360|136230|136363.2|136233.2|136355.5|136225.5|17
1622772460000|2021-06-04 02:07:40|136359.5|136229.5|136356.5|136226.5|136359.5|136229.5|136354|136224|10
1622772470000|2021-06-04 02:07:50|136356.1|136226.1|136357.7|136227.7|136365.1|136235.1|136356.1|136226.1|14
1622772480000|2021-06-04 02:08:00|136359.8|136229.8|136359.7|136229.7|136360|136230|136357.8|136227.8|16
1622772490000|2021-06-04 02:08:10|136358.7|136228.7|136358.5|136228.5|136364.1|136234.1|136357.7|136227.7|10
1622772500000|2021-06-04 02:08:20|136358.4|136228.4|136362.8|136232.8|136362.8|136232.8|136357.7|136227.7|15
1622772510000|2021-06-04 02:08:30|136362.2|136232.2|136359.9|136229.9|136362.9|136232.9|136359.9|136229.9|13
1622772520000|2021-06-04 02:08:40|136363.1|136233.1|136356.5|136226.5|136364.4|136234.4|136356.5|136226.5|12
1622772530000|2021-06-04 02:08:50|136357.5|136227.5|136364|136234|136364.9|136234.9|136356.2|136226.2|11
1622772540000|2021-06-04 02:09:00|136363.3|136233.3|136352.2|136222.2|136364.9|136234.9|136352.2|136222.2|16
1622772550000|2021-06-04 02:09:10|136351.6|136221.6|136356.9|136226.9|136357.3|136227.3|136351.6|136221.6|7
1622772560000|2021-06-04 02:09:20|136357.6|136227.6|136353.8|136223.8|136362.3|136232.3|136351.7|136221.7|20
1622772570000|2021-06-04 02:09:30|136352.6|136222.6|136350.7|136220.7|136354.9|136224.9|136346.8|136216.8|17
1622772580000|2021-06-04 02:09:40|136351.8|136221.8|136352.2|136222.2|136353.8|136223.8|136351.4|136221.4|16
1622772590000|2021-06-04 02:09:50|136351.9|136221.9|136353.3|136223.3|136355.8|136225.8|136351.9|136221.9|11
1622772600000|2021-06-04 02:10:00|136352.6|136222.6|136355|136225|136358|136228|136352.6|136222.6|13
1622772610000|2021-06-04 02:10:10|136355.3|136225.3|136349.3|136219.3|136361.4|136231.4|136344.1|136214.1|14
1622772620000|2021-06-04 02:10:20|136343.5|136213.5|136347.4|136217.4|136358.4|136228.4|136343.5|136213.5|13
1622772630000|2021-06-04 02:10:30|136347.6|136217.6|136356.5|136226.5|136356.9|136226.9|136347.6|136217.6|13
1622772640000|2021-06-04 02:10:40|136356|136226|136360.5|136230.5|136360.5|136230.5|136355.5|136225.5|22
1622772650000|2021-06-04 02:10:50|136360.6|136230.6|136347.8|136217.8|136361.1|136231.1|136346.1|136216.1|21
1622772660000|2021-06-04 02:11:00|136346.9|136216.9|136354|136224|136354|136224|136344.6|136214.6|15
1622772670000|2021-06-04 02:11:10|136353.7|136223.7|136345.6|136215.6|136354.5|136224.5|136341.5|136211.5|15
1622772680000|2021-06-04 02:11:20|136347.4|136217.4|136357.9|136227.9|136358.3|136228.3|136345.1|136215.1|21
1622772690000|2021-06-04 02:11:30|136359|136229|136365|136235|136366|136236|136347.2|136217.2|26
1622772700000|2021-06-04 02:11:40|136362.3|136232.3|136347.3|136217.3|136370.9|136240.9|136346.3|136216.3|29
1622772710000|2021-06-04 02:11:50|136349.4|136219.4|136348.5|136218.5|136352.4|136222.4|136344.4|136214.4|20
1622772720000|2021-06-04 02:12:00|136350|136220|136345.7|136215.7|136350|136220|136345|136215|19
1622772730000|2021-06-04 02:12:10|136344.5|136214.5|136325.2|136195.2|136345.1|136215.1|136319.5|136189.5|30
1622772740000|2021-06-04 02:12:20|136319.7|136189.7|136323.6|136193.6|136326.7|136196.7|136319.7|136189.7|20
1622772750000|2021-06-04 02:12:30|136321.6|136191.6|136319.6|136189.6|136326.7|136196.7|136319.5|136189.5|20
1622772760000|2021-06-04 02:12:40|136321|136191|136316.2|136186.2|136324.6|136194.6|136314.9|136184.9|25
1622772770000|2021-06-04 02:12:50|136318.2|136188.2|136320|136190|136322|136192|136316|136186|24
1622772780000|2021-06-04 02:13:00|136319.4|136189.4|136313.3|136183.3|136323.7|136193.7|136313.3|136183.3|21
1622772790000|2021-06-04 02:13:10|136320|136190|136325|136195|136329.4|136199.4|136317.4|136187.4|31
1622772800000|2021-06-04 02:13:20|136324.7|136194.7|136321.6|136191.6|136324.7|136194.7|136321|136191|32
1622772810000|2021-06-04 02:13:30|136321.7|136191.7|136328.5|136198.5|136329.6|136199.6|136321.7|136191.7|20
1622772820000|2021-06-04 02:13:40|136329.3|136199.3|136324.7|136194.7|136329.3|136199.3|136324.7|136194.7|8
1622772830000|2021-06-04 02:13:50|136324.6|136194.6|136331.2|136201.2|136333.8|136203.8|136324.6|136194.6|12
1622772840000|2021-06-04 02:14:00|136331.4|136201.4|136327.7|136197.7|136331.4|136201.4|136327.7|136197.7|10
1622772850000|2021-06-04 02:14:10|136325.5|136195.5|136336.3|136206.3|136336.3|136206.3|136321.5|136191.5|7
1622772860000|2021-06-04 02:14:20|136335.5|136205.5|136329.2|136199.2|136335.5|136205.5|136328|136198|14
1622772870000|2021-06-04 02:14:30|136329|136199|136329.9|136199.9|136337.4|136207.4|136327.9|136197.9|24
1622772880000|2021-06-04 02:14:40|136330.7|136200.7|136323.6|136193.6|136334|136204|136323.6|136193.6|12
1622772890000|2021-06-04 02:14:50|136324.3|136194.3|136328.9|136198.9|136329.8|136199.8|136324.3|136194.3|9
1622772900000|2021-06-04 02:15:00|136329.1|136199.1|136320|136190|136337.4|136207.4|136320|136190|25
1622772910000|2021-06-04 02:15:10|136321.9|136191.9|136319|136189|136325.9|136195.9|136319|136189|21
1622772920000|2021-06-04 02:15:20|136319.9|136189.9|136318.4|136188.4|136323.7|136193.7|136318.3|136188.3|18
1622772930000|2021-06-04 02:15:30|136318.3|136188.3|136313.8|136183.8|136318.3|136188.3|136313.8|136183.8|27
1622772940000|2021-06-04 02:15:40|136313.1|136183.1|136306.7|136176.7|136313.1|136183.1|136306.6|136176.6|24
1622772950000|2021-06-04 02:15:50|136307.2|136177.2|136307.7|136177.7|136311.6|136181.6|136307.2|136177.2|19
1622772960000|2021-06-04 02:16:00|136312.6|136182.6|136307.9|136177.9|136312.6|136182.6|136307.9|136177.9|10
1622772970000|2021-06-04 02:16:10|136308.5|136178.5|136304.3|136174.3|136308.7|136178.7|136303.3|136173.3|11
1622772980000|2021-06-04 02:16:20|136304.4|136174.4|136306.5|136176.5|136309|136179|136304.1|136174.1|20
1622772990000|2021-06-04 02:16:30|136307|136177|136320.3|136190.3|136326.2|136196.2|136305.6|136175.6|26
1622773000000|2021-06-04 02:16:40|136320.6|136190.6|136328.4|136198.4|136330.9|136200.9|136320.6|136190.6|26
1622773010000|2021-06-04 02:16:50|136330|136200|136325.2|136195.2|136330|136200|136325.2|136195.2|17
1622773020000|2021-06-04 02:17:00|136324.6|136194.6|136313.4|136183.4|136324.6|136194.6|136309.1|136179.1|19
1622773030000|2021-06-04 02:17:10|136313|136183|136312.8|136182.8|136316.4|136186.4|136308.8|136178.8|14
1622773040000|2021-06-04 02:17:20|136313.5|136183.5|136316.3|136186.3|136316.3|136186.3|136311.9|136181.9|17
1622773050000|2021-06-04 02:17:30|136315.3|136185.3|136317.6|136187.6|136317.6|136187.6|136315.3|136185.3|8
1622773060000|2021-06-04 02:17:40|136318.1|136188.1|136316|136186|136318.7|136188.7|136315.8|136185.8|16
1622773070000|2021-06-04 02:17:50|136312.7|136182.7|136311.4|136181.4|136322.3|136192.3|136311.1|136181.1|20
1622773080000|2021-06-04 02:18:00|136312.5|136182.5|136315|136185|136315.2|136185.2|136308.1|136178.1|17
1622773090000|2021-06-04 02:18:10|136314.4|136184.4|136312.1|136182.1|136314.4|136184.4|136311.1|136181.1|13
1622773100000|2021-06-04 02:18:20|136312.6|136182.6|136305.6|136175.6|136312.6|136182.6|136305.6|136175.6|9
1622773110000|2021-06-04 02:18:30|136306.1|136176.1|136304.6|136174.6|136311.9|136181.9|136302|136172|14
1622773120000|2021-06-04 02:18:40|136308.2|136178.2|136311.1|136181.1|136314.1|136184.1|136302.1|136172.1|15
1622773130000|2021-06-04 02:18:50|136311.3|136181.3|136332.5|136202.5|136338.7|136208.7|136309.2|136179.2|20
1622773140000|2021-06-04 02:19:00|136332.3|136202.3|136311.5|136181.5|136332.3|136202.3|136308.8|136178.8|23
1622773150000|2021-06-04 02:19:10|136311.6|136181.6|136313.3|136183.3|136314.1|136184.1|136311.6|136181.6|21
1622773160000|2021-06-04 02:19:20|136318.2|136188.2|136315.2|136185.2|136318.2|136188.2|136313.4|136183.4|23
1622773170000|2021-06-04 02:19:30|136315|136185|136314.8|136184.8|136317.1|136187.1|136312.7|136182.7|22
1622773180000|2021-06-04 02:19:40|136314.7|136184.7|136311.4|136181.4|136314.7|136184.7|136305.1|136175.1|25
1622773190000|2021-06-04 02:19:50|136310.7|136180.7|136309.9|136179.9|136313.6|136183.6|136307|136177|20
1622773200000|2021-06-04 02:20:00|136309.6|136179.6|136307.3|136177.3|136311.1|136181.1|136305.1|136175.1|20
1622773210000|2021-06-04 02:20:10|136307.5|136177.5|136307.3|136177.3|136311.3|136181.3|136307.2|136177.2|9
1622773220000|2021-06-04 02:20:20|136309|136179|136305.1|136175.1|136309.2|136179.2|136305.1|136175.1|15
1622773230000|2021-06-04 02:20:30|136305.3|136175.3|136289.4|136159.4|136310.4|136180.4|136285.9|136155.9|23
1622773240000|2021-06-04 02:20:40|136283.5|136153.5|136284.4|136154.4|136288.5|136158.5|136272.8|136142.8|32
1622773250000|2021-06-04 02:20:50|136283.3|136153.3|136283|136153|136289.2|136159.2|136283|136153|22
1622773260000|2021-06-04 02:21:00|136281.7|136151.7|136282|136152|136284.5|136154.5|136281.7|136151.7|24
1622773270000|2021-06-04 02:21:10|136281.7|136151.7|136284.2|136154.2|136287.6|136157.6|136281.7|136151.7|14
1622773280000|2021-06-04 02:21:20|136283.7|136153.7|136270|136140|136283.9|136153.9|136270|136140|10
1622773290000|2021-06-04 02:21:30|136277.3|136147.3|136281|136151|136288.8|136158.8|136273.2|136143.2|21
1622773300000|2021-06-04 02:21:40|136282.8|136152.8|136283.3|136153.3|136287.3|136157.3|136282.1|136152.1|15
1622773310000|2021-06-04 02:21:50|136284.3|136154.3|136284.1|136154.1|136287.6|136157.6|136282.9|136152.9|21
1622773320000|2021-06-04 02:22:00|136283.4|136153.4|136288.5|136158.5|136288.5|136158.5|136280.9|136150.9|16
1622773330000|2021-06-04 02:22:10|136284.4|136154.4|136278.9|136148.9|136286.3|136156.3|136277.7|136147.7|25
1622773340000|2021-06-04 02:22:20|136292.9|136162.9|136270.1|136140.1|136292.9|136162.9|136270.1|136140.1|13
1622773350000|2021-06-04 02:22:30|136269.4|136139.4|136282.1|136152.1|136294.5|136164.5|136269.4|136139.4|18
1622773360000|2021-06-04 02:22:40|136283.3|136153.3|136283.6|136153.6|136287.2|136157.2|136283.3|136153.3|12
1622773370000|2021-06-04 02:22:50|136284|136154|136286.7|136156.7|136289.9|136159.9|136284|136154|12
1622773380000|2021-06-04 02:23:00|136287.1|136157.1|136285.1|136155.1|136288.7|136158.7|136281.4|136151.4|21
1622773390000|2021-06-04 02:23:10|136286|136156|136286.6|136156.6|136292.7|136162.7|136276.5|136146.5|7
1622773400000|2021-06-04 02:23:20|136287.2|136157.2|136277.7|136147.7|136288|136158|136277.5|136147.5|14
1622773410000|2021-06-04 02:23:30|136275|136145|136285|136155|136288.7|136158.7|136275|136145|13
1622773420000|2021-06-04 02:23:40|136286.6|136156.6|136280.6|136150.6|136286.6|136156.6|136280.6|136150.6|19
1622773430000|2021-06-04 02:23:50|136285.3|136155.3|136297.4|136167.4|136299.7|136169.7|136285.3|136155.3|16
1622773440000|2021-06-04 02:24:00|136296|136166|136296.7|136166.7|136299.3|136169.3|136295.1|136165.1|12
1622773450000|2021-06-04 02:24:10|136297.7|136167.7|136299.3|136169.3|136300.7|136170.7|136295.2|136165.2|24
1622773460000|2021-06-04 02:24:20|136298.3|136168.3|136290.7|136160.7|136298.4|136168.4|136287.7|136157.7|17
1622773470000|2021-06-04 02:24:30|136289.6|136159.6|136290.8|136160.8|136294.8|136164.8|136289.5|136159.5|14
1622773480000|2021-06-04 02:24:40|136293.1|136163.1|136291.9|136161.9|136297.3|136167.3|136288.3|136158.3|19
1622773490000|2021-06-04 02:24:50|136292.3|136162.3|136291.1|136161.1|136293.1|136163.1|136289.5|136159.5|22
1622773500000|2021-06-04 02:25:00|136291.4|136161.4|136293.3|136163.3|136293.3|136163.3|136287.1|136157.1|21
1622773510000|2021-06-04 02:25:10|136290.9|136160.9|136289.1|136159.1|136296.3|136166.3|136283.8|136153.8|17
1622773520000|2021-06-04 02:25:20|136289.8|136159.8|136290.8|136160.8|136296.5|136166.5|136289.8|136159.8|21
1622773530000|2021-06-04 02:25:30|136292.5|136162.5|136290.3|136160.3|136295.2|136165.2|136290.3|136160.3|15
1622773540000|2021-06-04 02:25:40|136289.9|136159.9|136299.2|136169.2|136302.7|136172.7|136289.6|136159.6|17
1622773550000|2021-06-04 02:25:50|136303.9|136173.9|136303|136173|136303.9|136173.9|136298.7|136168.7|17
1622773560000|2021-06-04 02:26:00|136302.7|136172.7|136306.4|136176.4|136310.4|136180.4|136302.1|136172.1|26
1622773570000|2021-06-04 02:26:10|136306.3|136176.3|136307.2|136177.2|136309.7|136179.7|136304.3|136174.3|17
1622773580000|2021-06-04 02:26:20|136309.7|136179.7|136310|136180|136310|136180|136308.1|136178.1|10
1622773590000|2021-06-04 02:26:30|136309.4|136179.4|136307.5|136177.5|136309.7|136179.7|136306.2|136176.2|15
1622773600000|2021-06-04 02:26:40|136308.2|136178.2|136303.9|136173.9|136317|136187|136301.1|136171.1|18
1622773610000|2021-06-04 02:26:50|136312.2|136182.2|136308.6|136178.6|136318.4|136188.4|136303.2|136173.2|24
1622773620000|2021-06-04 02:27:00|136310|136180|136306|136176|136314.2|136184.2|136306|136176|9
1622773630000|2021-06-04 02:27:10|136310.5|136180.5|136313.6|136183.6|136313.7|136183.7|136306.7|136176.7|21
1622773640000|2021-06-04 02:27:20|136313.3|136183.3|136317.7|136187.7|136317.7|136187.7|136308.2|136178.2|13
1622773650000|2021-06-04 02:27:30|136315|136185|136311.9|136181.9|136317.1|136187.1|136308.4|136178.4|12
1622773660000|2021-06-04 02:27:40|136308.6|136178.6|136307|136177|136317.1|136187.1|136305|136175|5
1622773670000|2021-06-04 02:27:50|136304.7|136174.7|136318|136188|136318|136188|136299|136169|14
1622773680000|2021-06-04 02:28:00|136317.9|136187.9|136314.2|136184.2|136317.9|136187.9|136311.2|136181.2|17
1622773690000|2021-06-04 02:28:10|136315.3|136185.3|136314.5|136184.5|136315.3|136185.3|136309.8|136179.8|9
1622773700000|2021-06-04 02:28:20|136312.9|136182.9|136314.1|136184.1|136318.8|136188.8|136312.9|136182.9|21
1622773710000|2021-06-04 02:28:30|136317.6|136187.6|136313.4|136183.4|136319|136189|136312.5|136182.5|18
1622773720000|2021-06-04 02:28:40|136316.3|136186.3|136314.5|136184.5|136316.3|136186.3|136308.8|136178.8|15
1622773730000|2021-06-04 02:28:50|136318.6|136188.6|136319.5|136189.5|136323.9|136193.9|136316.7|136186.7|11
1622773740000|2021-06-04 02:29:00|136317.3|136187.3|136317.3|136187.3|136319.5|136189.5|136317|136187|15
1622773750000|2021-06-04 02:29:10|136318.4|136188.4|136314.7|136184.7|136318.4|136188.4|136314.7|136184.7|9
1622773760000|2021-06-04 02:29:20|136314|136184|136310.1|136180.1|136319|136189|136310.1|136180.1|14
1622773770000|2021-06-04 02:29:30|136313.6|136183.6|136310.5|136180.5|136316.5|136186.5|136306.8|136176.8|12
1622773780000|2021-06-04 02:29:40|136310.6|136180.6|136318.1|136188.1|136319.3|136189.3|136310.4|136180.4|20
1622773790000|2021-06-04 02:29:50|136316.4|136186.4|136319.7|136189.7|136320.2|136190.2|136316.4|136186.4|7
1622773800000|2021-06-04 02:30:00|136318.2|136188.2|136298.4|136168.4|136318.2|136188.2|136294.9|136164.9|26
1622773810000|2021-06-04 02:30:10|136297|136167|136296.6|136166.6|136298.9|136168.9|136296.3|136166.3|25
1622773820000|2021-06-04 02:30:20|136297|136167|136299.2|136169.2|136299.9|136169.9|136296.9|136166.9|12
1622773830000|2021-06-04 02:30:30|136299.5|136169.5|136298.8|136168.8|136301.3|136171.3|136294.7|136164.7|29
1622773840000|2021-06-04 02:30:40|136298.3|136168.3|136297.2|136167.2|136299.6|136169.6|136297.2|136167.2|21
1622773850000|2021-06-04 02:30:50|136298|136168|136293.9|136163.9|136299.1|136169.1|136293.9|136163.9|16
1622773860000|2021-06-04 02:31:00|136299.3|136169.3|136299.1|136169.1|136301.2|136171.2|136293.6|136163.6|20
1622773870000|2021-06-04 02:31:10|136299.7|136169.7|136300.1|136170.1|136301.6|136171.6|136297.7|136167.7|14
1622773880000|2021-06-04 02:31:20|136300.4|136170.4|136302.5|136172.5|136303.6|136173.6|136299.7|136169.7|6
1622773890000|2021-06-04 02:31:30|136302.3|136172.3|136298.4|136168.4|136302.7|136172.7|136298.4|136168.4|8
1622773900000|2021-06-04 02:31:40|136299.7|136169.7|136297.6|136167.6|136305.6|136186.8|136276.8|136167.6|9
1622773910000|2021-06-04 02:31:50|136299.5|136169.5|136295.6|136165.6|136301.8|136171.8|136295.6|136165.6|17
1622773920000|2021-06-04 02:32:00|136296.9|136166.9|136296.9|136166.9|136300|136170|136293.9|136163.9|18
1622773930000|2021-06-04 02:32:10|136297.4|136167.4|136296.2|136166.2|136299.5|136169.5|136295.9|136165.9|15
1622773940000|2021-06-04 02:32:20|136297.1|136167.1|136304.1|136174.1|136306.3|136176.3|136291|136161|24
1622773950000|2021-06-04 02:32:30|136307|136177|136298.1|136168.1|136307|136177|136295.7|136165.7|16
1622773960000|2021-06-04 02:32:40|136301.5|136171.5|136299.4|136169.4|136301.5|136171.5|136297.4|136167.4|10
1622773970000|2021-06-04 02:32:50|136300.7|136170.7|136295.4|136165.4|136300.7|136170.7|136294.6|136164.6|19
1622773980000|2021-06-04 02:33:00|136294.5|136164.5|136295|136165|136300.2|136170.2|136292.9|136162.9|10
1622773990000|2021-06-04 02:33:10|136303.3|136173.3|136296.1|136166.1|136303.3|136173.3|136292.6|136162.6|12
1622774000000|2021-06-04 02:33:20|136299.2|136169.2|136311.6|136181.6|136316.6|136186.6|136297|136167|19
1622774010000|2021-06-04 02:33:30|136315.3|136185.3|136311.3|136181.3|136317|136187|136310.7|136180.7|18
1622774020000|2021-06-04 02:33:40|136311.1|136181.1|136312.6|136182.6|136314.3|136184.3|136310.2|136180.2|10
1622774030000|2021-06-04 02:33:50|136312.8|136182.8|136311.7|136181.7|136314.8|136184.8|136311.7|136181.7|10
1622774040000|2021-06-04 02:34:00|136314.3|136184.3|136313.4|136183.4|136315|136185|136313.2|136183.2|7
1622774050000|2021-06-04 02:34:10|136314.3|136184.3|136305.2|136175.2|136315.5|136185.5|136305.2|136175.2|8
1622774060000|2021-06-04 02:34:20|136312.7|136182.7|136307.9|136177.9|136313.5|136183.5|136307.9|136177.9|12
1622774070000|2021-06-04 02:34:30|136306.9|136176.9|136311.2|136181.2|136312.5|136182.5|136305|136175|10
1622774080000|2021-06-04 02:34:40|136312.9|136182.9|136313.4|136183.4|136313.4|136183.4|136311.4|136181.4|5
1622774090000|2021-06-04 02:34:50|136312|136182|136313.6|136183.6|136315.9|136185.9|136307.9|136177.9|8
1622774100000|2021-06-04 02:35:00|136312.6|136182.6|136307.2|136177.2|136313.4|136183.4|136307.2|136177.2|8
1622774110000|2021-06-04 02:35:10|136310|136180|136312.5|136182.5|136318.6|136188.6|136309.8|136179.8|11
1622774120000|2021-06-04 02:35:20|136312.2|136182.2|136311.1|136181.1|136317.5|136187.5|136311.1|136181.1|14
1622774130000|2021-06-04 02:35:30|136311.7|136181.7|136315.1|136185.1|136317|136187|136310.8|136180.8|15
1622774140000|2021-06-04 02:35:40|136315.8|136185.8|136312|136182|136330.5|136200.5|136312|136182|11
1622774150000|2021-06-04 02:35:50|136312.4|136182.4|136313|136183|136318.2|136188.2|136312.4|136182.4|13
1622774160000|2021-06-04 02:36:00|136307.9|136177.9|136307.4|136177.4|136317.9|136187.9|136306.5|136176.5|21
1622774170000|2021-06-04 02:36:10|136297.3|136167.3|136306|136176|136307.2|136177.2|136297.3|136167.3|18
1622774180000|2021-06-04 02:36:20|136304.8|136174.8|136310.7|136180.7|136314.2|136184.2|136304.8|136174.8|14
1622774190000|2021-06-04 02:36:30|136309.8|136179.8|136314.8|136184.8|136317.8|136187.8|136309|136179|29
1622774200000|2021-06-04 02:36:40|136303.9|136173.9|136311.3|136181.3|136321.2|136191.2|136303.9|136173.9|20
1622774210000|2021-06-04 02:36:50|136310.1|136180.1|136309.4|136179.4|136311.6|136181.6|136308.8|136178.8|21
1622774220000|2021-06-04 02:37:00|136311.4|136181.4|136311.4|136181.4|136313.7|136183.7|136307.2|136177.2|9
1622774230000|2021-06-04 02:37:10|136311.6|136181.6|136311.4|136181.4|136317.2|136187.2|136311.4|136181.4|14
1622774240000|2021-06-04 02:37:20|136314.3|136184.3|136312.6|136182.6|136315.1|136185.1|136312.3|136182.3|19
1622774250000|2021-06-04 02:37:30|136312.1|136182.1|136313.8|136183.8|136316.6|136186.6|136311.9|136181.9|18
1622774260000|2021-06-04 02:37:40|136313.4|136183.4|136310.2|136180.2|136315.1|136185.1|136310.2|136180.2|8
1622774270000|2021-06-04 02:37:50|136312.7|136182.7|136308.1|136178.1|136314.4|136184.4|136307.9|136177.9|12
1622774280000|2021-06-04 02:38:00|136297.5|136167.5|136309.5|136179.5|136312.4|136182.4|136297.1|136167.1|17
1622774290000|2021-06-04 02:38:10|136313.2|136183.2|136308.2|136178.2|136316.1|136186.1|136308.2|136178.2|13
1622774300000|2021-06-04 02:38:20|136308.8|136178.8|136309.9|136179.9|136313.7|136183.7|136308.8|136178.8|14
1622774310000|2021-06-04 02:38:30|136307|136177|136311.9|136181.9|136311.9|136181.9|136306.7|136176.7|9
1622774320000|2021-06-04 02:38:40|136310.5|136180.5|136310.1|136180.1|136315.5|136185.5|136310.1|136180.1|5
1622774330000|2021-06-04 02:38:50|136309.7|136179.7|136307.4|136177.4|136315.5|136185.5|136307.4|136177.4|16
1622774340000|2021-06-04 02:39:00|136306.9|136176.9|136313.8|136183.8|136313.8|136183.8|136306.9|136176.9|25
1622774350000|2021-06-04 02:39:10|136314.2|136184.2|136334.5|136204.5|136340|136210|136314.2|136184.2|23
1622774360000|2021-06-04 02:39:20|136336.3|136206.3|136340.7|136210.7|136341.4|136211.4|136336.1|136206.1|15
1622774370000|2021-06-04 02:39:30|136341|136211|136338.9|136208.9|136341.7|136211.7|136338.5|136208.5|11
1622774380000|2021-06-04 02:39:40|136339.8|136209.8|136350.9|136220.9|136356.2|136226.2|136339.8|136209.8|23
1622774390000|2021-06-04 02:39:50|136351.4|136221.4|136351.6|136221.6|136353.4|136223.4|136350.8|136220.8|19
1622774400000|2021-06-04 02:40:00|136352.4|136222.4|136352.8|136222.8|136354.4|136224.4|136351.8|136221.8|16
1622774410000|2021-06-04 02:40:10|136352.9|136222.9|136354.7|136224.7|136359.8|136229.8|136352.4|136222.4|19
1622774420000|2021-06-04 02:40:20|136360.6|136230.6|136351|136221|136360.6|136230.6|136351|136221|22
1622774430000|2021-06-04 02:40:30|136351.3|136221.3|136354.3|136224.3|136354.6|136224.6|136351.3|136221.3|16
1622774440000|2021-06-04 02:40:40|136353.9|136223.9|136354.4|136224.4|136356.8|136226.8|136353.4|136223.4|14
1622774450000|2021-06-04 02:40:50|136354.3|136224.3|136355.2|136225.2|136357.4|136227.4|136354.3|136224.3|8
1622774460000|2021-06-04 02:41:00|136357.5|136227.5|136358.4|136228.4|136358.4|136228.4|136356.5|136226.5|9
1622774470000|2021-06-04 02:41:10|136353.6|136223.6|136357.4|136227.4|136358.6|136228.6|136351.8|136221.8|14
1622774480000|2021-06-04 02:41:20|136356.7|136226.7|136358.6|136228.6|136363.8|136233.8|136355.5|136225.5|17
1622774490000|2021-06-04 02:41:30|136363.6|136233.6|136355.2|136225.2|136363.6|136233.6|136354.5|136224.5|21
1622774500000|2021-06-04 02:41:40|136357.4|136227.4|136355.5|136225.5|136357.4|136227.4|136355|136225|5
1622774510000|2021-06-04 02:41:50|136354.8|136224.8|136360.4|136230.4|136361.9|136231.9|136354|136224|11
1622774520000|2021-06-04 02:42:00|136358.1|136228.1|136359.3|136229.3|136359.3|136229.3|136357.1|136227.1|8
1622774530000|2021-06-04 02:42:10|136361.4|136231.4|136360|136230|136362.9|136232.9|136358.8|136228.8|9
1622774540000|2021-06-04 02:42:20|136358.7|136228.7|136354.9|136224.9|136359.6|136229.6|136351.1|136221.1|18
1622774550000|2021-06-04 02:42:30|136354.1|136224.1|136354.2|136224.2|136359.9|136229.9|136349.8|136219.8|22
1622774560000|2021-06-04 02:42:40|136353.8|136223.8|136350.3|136220.3|136354.4|136224.4|136350.3|136220.3|19
1622774570000|2021-06-04 02:42:50|136346.3|136216.3|136343.7|136213.7|136346.3|136216.3|136341.7|136211.7|31
1622774580000|2021-06-04 02:43:00|136340.9|136210.9|136342.1|136212.1|136342.7|136212.7|136340.3|136210.3|21
1622774590000|2021-06-04 02:43:10|136341.7|136211.7|136344.4|136214.4|136347.5|136217.5|136341.7|136211.7|20
1622774600000|2021-06-04 02:43:20|136343.9|136213.9|136345|136215|136345.8|136215.8|136342.8|136212.8|18
1622774610000|2021-06-04 02:43:30|136344.1|136214.1|136344.1|136214.1|136346|136216|136344.1|136214.1|8
1622774620000|2021-06-04 02:43:40|136345.2|136215.2|136346.4|136216.4|136346.4|136216.4|136343.1|136213.1|7
1622774630000|2021-06-04 02:43:50|136343.4|136213.4|136342.7|136212.7|136344.3|136214.3|136342.6|136212.6|13
1622774640000|2021-06-04 02:44:00|136343.9|136213.9|136343.4|136213.4|136343.9|136213.9|136341.3|136211.3|12
1622774650000|2021-06-04 02:44:10|136343.9|136213.9|136343.3|136213.3|136344.6|136214.6|136343.2|136213.2|12
1622774660000|2021-06-04 02:44:20|136343.5|136213.5|136344.9|136214.9|136344.9|136214.9|136342.8|136212.8|8
1622774670000|2021-06-04 02:44:30|136345|136215|136343.6|136213.6|136345.8|136215.8|136343.5|136213.5|21
1622774680000|2021-06-04 02:44:40|136344.1|136214.1|136343.6|136213.6|136344.8|136214.8|136343.6|136213.6|18
1622774690000|2021-06-04 02:44:50|136344.3|136214.3|136343.6|136213.6|136344.4|136214.4|136343.1|136213.1|10
1622774700000|2021-06-04 02:45:00|136343.4|136213.4|136342.1|136212.1|136346|136216|136342.1|136212.1|19
1622774710000|2021-06-04 02:45:10|136343.1|136213.1|136346.1|136216.1|136348.9|136218.9|136342.1|136212.1|18
1622774720000|2021-06-04 02:45:20|136346.7|136216.7|136348.8|136218.8|136350.6|136220.6|136344.1|136214.1|18
1622774730000|2021-06-04 02:45:30|136347.8|136217.8|136346.1|136216.1|136348.8|136218.8|136345.8|136215.8|19
1622774740000|2021-06-04 02:45:40|136348.5|136218.5|136346.4|136216.4|136349.8|136219.8|136346.1|136216.1|15
1622774750000|2021-06-04 02:45:50|136346.8|136216.8|136345.8|136215.8|136348.3|136218.3|136345.8|136215.8|18
1622774760000|2021-06-04 02:46:00|136346.6|136216.6|136347.9|136217.9|136349.7|136219.7|136346.2|136216.2|20
1622774770000|2021-06-04 02:46:10|136348.3|136218.3|136345|136215|136350.9|136220.9|136345|136215|14
1622774780000|2021-06-04 02:46:20|136347.5|136217.5|136347.2|136217.2|136354.3|136229.5|136319.5|136214.6|23
1622774790000|2021-06-04 02:46:30|136348.4|136218.4|136348.2|136218.2|136350.3|136220.3|136347.2|136217.2|17
1622774800000|2021-06-04 02:46:40|136347.9|136217.9|136346.9|136216.9|136348.9|136218.9|136344.5|136214.5|14
1622774810000|2021-06-04 02:46:50|136347.2|136217.2|136348.3|136218.3|136351.4|136221.4|136347.1|136217.1|15
1622774820000|2021-06-04 02:47:00|136343|136213|136345|136215|136351.6|136221.6|136343|136213|19
1622774830000|2021-06-04 02:47:10|136343.9|136213.9|136346.2|136216.2|136353.1|136223.1|136343.9|136213.9|14
1622774840000|2021-06-04 02:47:20|136357.6|136227.6|136351.4|136221.4|136357.6|136227.6|136345|136215|10
1622774850000|2021-06-04 02:47:30|136353.6|136223.6|136351|136221|136356.4|136226.4|136350.5|136220.5|17
1622774860000|2021-06-04 02:47:40|136350.1|136220.1|136349.6|136219.6|136351.5|136221.5|136347.9|136217.9|17
1622774870000|2021-06-04 02:47:50|136347.6|136217.6|136346.2|136216.2|136348.8|136218.8|136345.7|136215.7|15
1622774880000|2021-06-04 02:48:00|136345.2|136215.2|136347.4|136217.4|136352.4|136222.4|136345.1|136215.1|11
1622774890000|2021-06-04 02:48:10|136348.2|136218.2|136351.1|136221.1|136351.1|136221.1|136346.4|136216.4|8
1622774900000|2021-06-04 02:48:20|136350.3|136220.3|136347.9|136217.9|136350.7|136220.7|136347.9|136217.9|6
1622774910000|2021-06-04 02:48:30|136351.1|136221.1|136347.4|136217.4|136351.1|136221.1|136347.2|136217.2|8
1622774920000|2021-06-04 02:48:40|136348.3|136218.3|136348.4|136218.4|136348.4|136218.4|136346.5|136216.5|10
1622774930000|2021-06-04 02:48:50|136350.1|136220.1|136347.9|136217.9|136351.3|136221.3|136347.9|136217.9|14
1622774940000|2021-06-04 02:49:00|136344.8|136214.8|136346.5|136216.5|136353.1|136223.1|136343.7|136213.7|17
1622774950000|2021-06-04 02:49:10|136349.7|136219.7|136346.1|136216.1|136349.7|136219.7|136344.8|136214.8|16
1622774960000|2021-06-04 02:49:20|136347.3|136217.3|136348.9|136218.9|136350.3|136220.3|136345.7|136215.7|18
1622774970000|2021-06-04 02:49:30|136348.6|136218.6|136348.3|136218.3|136351.1|136221.1|136345.4|136215.4|16
1622774980000|2021-06-04 02:49:40|136349.2|136219.2|136352.8|136222.8|136352.8|136222.8|136348.9|136218.9|10
1622774990000|2021-06-04 02:49:50|136352.4|136222.4|136351.3|136221.3|136352.4|136222.4|136349.7|136219.7|10
1622775000000|2021-06-04 02:50:00|136352|136222|136348.5|136218.5|136352|136222|136346.4|136216.4|18
1622775010000|2021-06-04 02:50:10|136347.6|136217.6|136347.6|136217.6|136350.9|136220.9|136346.4|136216.4|18
1622775020000|2021-06-04 02:50:20|136348|136218|136347|136217|136349.9|136219.9|136346.5|136216.5|16
1622775030000|2021-06-04 02:50:30|136346.8|136216.8|136350.9|136220.9|136350.9|136220.9|136346.8|136216.8|11
1622775040000|2021-06-04 02:50:40|136350.8|136220.8|136349.5|136219.5|136350.8|136220.8|136349.2|136219.2|11
1622775050000|2021-06-04 02:50:50|136349.3|136219.3|136351.7|136221.7|136354.8|136224.8|136348.9|136218.9|15
1622775060000|2021-06-04 02:51:00|136352.3|136222.3|136351.9|136221.9|136352.3|136222.3|136349.6|136219.6|7
1622775070000|2021-06-04 02:51:10|136353.3|136223.3|136352.1|136222.1|136353.3|136223.3|136349.3|136219.3|6
1622775080000|2021-06-04 02:51:20|136352.5|136222.5|136346.7|136216.7|136352.5|136222.5|136346.7|136216.7|17
1622775090000|2021-06-04 02:51:30|136347.8|136217.8|136347.5|136217.5|136350.1|136220.1|136347|136217|12
1622775100000|2021-06-04 02:51:40|136349.2|136219.2|136346.9|136216.9|136349.5|136219.5|136346.9|136216.9|6
1622775110000|2021-06-04 02:51:50|136346.7|136216.7|136346.2|136216.2|136354.1|136224.1|136346.2|136216.2|13
1622775120000|2021-06-04 02:52:00|136349.7|136219.7|136350|136220|136353.2|136223.2|136348.3|136218.3|12
1622775130000|2021-06-04 02:52:10|136349.3|136219.3|136348.2|136218.2|136351.1|136221.1|136348.2|136218.2|6
1622775140000|2021-06-04 02:52:20|136346.7|136216.7|136353.9|136223.9|136354.3|136224.3|136346.7|136216.7|17
1622775150000|2021-06-04 02:52:30|136350.1|136220.1|136349.9|136219.9|136352.8|136222.8|136341|136211|14
1622775160000|2021-06-04 02:52:40|136355.1|136225.1|136355|136225|136357.3|136227.3|136353|136223|12
1622775170000|2021-06-04 02:52:50|136354.8|136224.8|136352|136222|136354.8|136224.8|136352|136222|16
1622775180000|2021-06-04 02:53:00|136352.3|136222.3|136350|136220|136355|136225|136350|136220|6
1622775190000|2021-06-04 02:53:10|136350.7|136220.7|136351.2|136221.2|136352.3|136222.3|136350.3|136220.3|5
1622775200000|2021-06-04 02:53:20|136351.9|136221.9|136388.4|136258.4|136390.3|136260.3|136351.9|136221.9|24
1622775210000|2021-06-04 02:53:30|136384.4|136254.4|136385.3|136255.3|136387.7|136257.7|136383.7|136253.7|18
1622775220000|2021-06-04 02:53:40|136386.5|136256.5|136386.6|136256.6|136387.7|136257.7|136385.1|136255.1|14
1622775230000|2021-06-04 02:53:50|136386.4|136256.4|136388|136258|136389.5|136259.5|136385|136255|18
1622775240000|2021-06-04 02:54:00|136390.2|136260.2|136385.5|136255.5|136391.2|136261.2|136385.5|136255.5|14
1622775250000|2021-06-04 02:54:10|136385.9|136255.9|136382.2|136252.2|136389.8|136259.8|136377.6|136247.6|23
1622775260000|2021-06-04 02:54:20|136381.1|136251.1|136385.2|136255.2|136385.2|136255.2|136380.9|136250.9|17
1622775270000|2021-06-04 02:54:30|136383.7|136253.7|136382.6|136252.6|136384|136254|136382.6|136252.6|10
1622775280000|2021-06-04 02:54:40|136382.3|136252.3|136383.1|136253.1|136383.6|136253.6|136381.3|136251.3|12
1622775290000|2021-06-04 02:54:50|136384.9|136254.9|136381|136251|136384.9|136254.9|136380.7|136250.7|13
1622775300000|2021-06-04 02:55:00|136380.9|136250.9|136382.1|136252.1|136382.7|136252.7|136379.2|136249.2|15
1622775310000|2021-06-04 02:55:10|136384.4|136254.4|136380.7|136250.7|136384.8|136254.8|136380.7|136250.7|15
1622775320000|2021-06-04 02:55:20|136381.5|136251.5|136381.9|136251.9|136384.2|136254.2|136379|136249|12
1622775330000|2021-06-04 02:55:30|136381.6|136251.6|136385.7|136255.7|136386.5|136256.5|136381.6|136251.6|11
1622775340000|2021-06-04 02:55:40|136387.1|136257.1|136382.3|136252.3|136387.1|136262.2|136352.2|136250.3|16
1622775350000|2021-06-04 02:55:50|136381|136251|136383|136253|136384.6|136254.6|136381|136251|16
1622775360000|2021-06-04 02:56:00|136382.3|136252.3|136381.8|136251.8|136386.7|136256.7|136378.4|136248.4|24
1622775370000|2021-06-04 02:56:10|136380.9|136250.9|136380|136250|136382.6|136252.6|136380|136250|23
1622775380000|2021-06-04 02:56:20|136380.1|136250.1|136380.3|136250.3|136381.9|136251.9|136380.1|136250.1|14
1622775390000|2021-06-04 02:56:30|136379.5|136249.5|136380.3|136250.3|136384.9|136254.9|136379|136249|12
1622775400000|2021-06-04 02:56:40|136380.2|136250.2|136383.7|136253.7|136387|136257|136380.2|136250.2|18
1622775410000|2021-06-04 02:56:50|136385.9|136255.9|136383|136253|136388.2|136258.2|136378.6|136248.6|16
1622775420000|2021-06-04 02:57:00|136383.3|136253.3|136384.3|136254.3|136387.2|136257.2|136380.6|136250.6|19
1622775430000|2021-06-04 02:57:10|136384.7|136254.7|136387.1|136257.1|136387.1|136257.1|136382.6|136252.6|10
1622775440000|2021-06-04 02:57:20|136385.4|136255.4|136382.5|136252.5|136385.4|136255.4|136381.3|136251.3|7
1622775450000|2021-06-04 02:57:30|136380.1|136250.1|136373.5|136243.5|136380.4|136250.4|136372.3|136242.3|23
1622775460000|2021-06-04 02:57:40|136374.2|136244.2|136376|136246|136377|136247|136373.6|136243.6|18
1622775470000|2021-06-04 02:57:50|136374.1|136244.1|136374.5|136244.5|136377.7|136247.7|136372|136242|20
1622775480000|2021-06-04 02:58:00|136374.4|136244.4|136374.1|136244.1|136375.6|136245.6|136373.5|136243.5|19
1622775490000|2021-06-04 02:58:10|136375.5|136245.5|136373.1|136243.1|136375.5|136245.5|136372.3|136242.3|13
1622775500000|2021-06-04 02:58:20|136372.3|136242.3|136367.1|136237.1|136373|136243|136366.2|136236.2|19
1622775510000|2021-06-04 02:58:30|136369.5|136239.5|136367.1|136237.1|136369.6|136239.6|136361.8|136231.8|22
1622775520000|2021-06-04 02:58:40|136367.5|136237.5|136364.5|136234.5|136367.5|136237.5|136364.5|136234.5|7
1622775530000|2021-06-04 02:58:50|136364|136234|136364.5|136234.5|136366.2|136236.2|136363.2|136233.2|16
1622775540000|2021-06-04 02:59:00|136364.7|136234.7|136358|136228|136364.7|136234.7|136350.9|136220.9|18
1622775550000|2021-06-04 02:59:10|136360.2|136230.2|136353.3|136223.3|136360.2|136230.2|136352.5|136222.5|22
1622775560000|2021-06-04 02:59:20|136353.7|136223.7|136352.1|136222.1|136355.1|136225.1|136352.1|136222.1|14
1622775570000|2021-06-04 02:59:30|136353.2|136223.2|136354.3|136224.3|136354.3|136224.3|136350.7|136220.7|17
1622775580000|2021-06-04 02:59:40|136354.2|136224.2|136355.8|136225.8|136355.8|136225.8|136351.8|136221.8|9
1622775590000|2021-06-04 02:59:50|136355.9|136225.9|136350.2|136220.2|136359.3|136229.3|136350.2|136220.2|15
1622775600000|2021-06-04 03:00:00|136350.9|136220.9|136349.6|136219.6|136356.6|136226.6|136343.6|136213.6|22
1622775610000|2021-06-04 03:00:10|136350.8|136220.8|136350.6|136220.6|136351.9|136221.9|136349.1|136219.1|9
1622775620000|2021-06-04 03:00:20|136351.4|136221.4|136350.3|136220.3|136354.3|136224.3|136348.1|136218.1|20
1622775630000|2021-06-04 03:00:30|136350.5|136220.5|136350.2|136220.2|136351.7|136221.7|136349.6|136219.6|18
1622775640000|2021-06-04 03:00:40|136351.5|136221.5|136350.9|136220.9|136352.2|136222.2|136349.8|136219.8|6
1622775650000|2021-06-04 03:00:50|136350.8|136220.8|136347.1|136217.1|136351.3|136221.3|136346.7|136216.7|12
1622775660000|2021-06-04 03:01:00|136344.7|136214.7|136345.2|136215.2|136348.1|136218.1|136343.4|136213.4|18
1622775670000|2021-06-04 03:01:10|136346.1|136216.1|136332.1|136202.1|136350.2|136220.2|136332.1|136202.1|11
1622775680000|2021-06-04 03:01:20|136333|136203|136327.1|136197.1|136333|136203|136325.7|136195.7|18
1622775690000|2021-06-04 03:01:30|136325.3|136195.3|136325.6|136195.6|136327.1|136197.1|136324.6|136194.6|18
1622775700000|2021-06-04 03:01:40|136326|136196|136325.1|136195.1|136327|136197|136325.1|136195.1|8
1622775710000|2021-06-04 03:01:50|136325.2|136195.2|136323|136193|136325.7|136195.7|136323|136193|13
1622775720000|2021-06-04 03:02:00|136324.3|136194.3|136329.1|136199.1|136330.5|136200.5|136322.7|136192.7|8
1622775730000|2021-06-04 03:02:10|136330.3|136200.3|136323.5|136193.5|136330.6|136200.6|136323.5|136193.5|12
1622775740000|2021-06-04 03:02:20|136324.8|136194.8|136324|136194|136326.5|136196.5|136323.9|136193.9|10
1622775750000|2021-06-04 03:02:30|136325.8|136195.8|136324.8|136194.8|136326.1|136196.1|136324.7|136194.7|10
1622775760000|2021-06-04 03:02:40|136325.6|136195.6|136322.8|136192.8|136326.1|136196.1|136322.2|136192.2|16
1622775770000|2021-06-04 03:02:50|136323.6|136193.6|136325.1|136195.1|136330|136200|136323.6|136193.6|16
1622775780000|2021-06-04 03:03:00|136324.1|136194.1|136324.5|136194.5|136328.4|136198.4|136324.1|136194.1|9
1622775790000|2021-06-04 03:03:10|136325.2|136195.2|136326.9|136196.9|136326.9|136196.9|136324.7|136194.7|17
1622775800000|2021-06-04 03:03:20|136326.6|136196.6|136303.5|136173.5|136327.6|136197.6|136301.3|136171.3|21
1622775810000|2021-06-04 03:03:30|136302.8|136172.8|136300|136170|136307.4|136177.4|136300|136170|8
1622775820000|2021-06-04 03:03:40|136302.5|136172.5|136303.7|136173.7|136304.2|136174.2|136301.9|136171.9|6
1622775830000|2021-06-04 03:03:50|136303.3|136173.3|136307.7|136177.7|136307.7|136177.7|136299|136169|9
1622775840000|2021-06-04 03:04:00|136305.4|136175.4|136300.8|136170.8|136305.4|136175.4|136299.7|136169.7|15
1622775850000|2021-06-04 03:04:10|136301.6|136171.6|136301.8|136171.8|136305.3|136175.3|136301.6|136171.6|8
1622775860000|2021-06-04 03:04:20|136302.5|136172.5|136299.7|136169.7|136304.1|136174.1|136299.6|136169.6|19
1622775870000|2021-06-04 03:04:30|136300.5|136170.5|136301.2|136171.2|136305.4|136175.4|136299.6|136169.6|19
1622775880000|2021-06-04 03:04:40|136301.3|136171.3|136299.5|136169.5|136307.1|136177.1|136298.7|136168.7|26
1622775890000|2021-06-04 03:04:50|136297.7|136167.7|136293.7|136163.7|136297.7|136167.7|136287.9|136157.9|23
1622775900000|2021-06-04 03:05:00|136292.6|136162.6|136293.2|136163.2|136293.2|136163.2|136290.3|136160.3|17
1622775910000|2021-06-04 03:05:10|136294.2|136164.2|136293.8|136163.8|136295.5|136165.5|136290|136160|15
1622775920000|2021-06-04 03:05:20|136294|136164|136293.1|136163.1|136294.1|136164.1|136291.8|136161.8|13
1622775930000|2021-06-04 03:05:30|136290.4|136160.4|136294.4|136164.4|136295.7|136165.7|136289.7|136159.7|9
1622775940000|2021-06-04 03:05:40|136294.5|136164.5|136301.7|136171.7|136313.2|136183.2|136289.6|136159.6|27
1622775950000|2021-06-04 03:05:50|136299.5|136169.5|136296.1|136166.1|136303.2|136173.2|136296.1|136166.1|14
1622775960000|2021-06-04 03:06:00|136300.6|136170.6|136298.8|136168.8|136302.1|136172.1|136298.8|136168.8|14
1622775970000|2021-06-04 03:06:10|136299.8|136169.8|136296.2|136166.2|136301.1|136171.1|136296|136166|13
1622775980000|2021-06-04 03:06:20|136298.2|136168.2|136293.6|136163.6|136299.9|136169.9|136293.6|136163.6|14
1622775990000|2021-06-04 03:06:30|136299.4|136169.4|136298.8|136168.8|136301|136171|136295|136165|15
1622776000000|2021-06-04 03:06:40|136296.5|136166.5|136294.8|136164.8|136302.3|136172.3|136294.8|136164.8|22
1622776010000|2021-06-04 03:06:50|136294.2|136164.2|136295.7|136165.7|136297.2|136167.2|136294.2|136164.2|10
1622776020000|2021-06-04 03:07:00|136294.7|136164.7|136296|136166|136296|136166|136294.7|136164.7|4
1622776030000|2021-06-04 03:07:10|136297.4|136167.4|136297.4|136167.4|136298.4|136168.4|136297|136167|5
1622776040000|2021-06-04 03:07:20|136297.2|136167.2|136312.2|136182.2|136315.6|136185.6|136294.9|136164.9|24
1622776050000|2021-06-04 03:07:30|136311.5|136181.5|136313.9|136183.9|136318.7|136188.7|136311.5|136181.5|12
1622776060000|2021-06-04 03:07:40|136315.4|136185.4|136316.8|136186.8|136316.8|136186.8|136311.7|136181.7|6
1622776070000|2021-06-04 03:07:50|136317.2|136187.2|136315|136185|136317.8|136187.8|136314.4|136184.4|14
1622776080000|2021-06-04 03:08:00|136317.7|136187.7|136316.9|136186.9|136319.3|136189.3|136316.7|136186.7|14
1622776090000|2021-06-04 03:08:10|136317.7|136187.7|136313.9|136183.9|136318|136188|136310.2|136180.2|10
1622776100000|2021-06-04 03:08:20|136313.2|136183.2|136316.7|136186.7|136316.7|136186.7|136313.2|136183.2|6
1622776110000|2021-06-04 03:08:30|136314|136184|136317|136187|136317.2|136187.2|136313.8|136183.8|8
1622776120000|2021-06-04 03:08:40|136316.1|136186.1|136313|136183|136316.1|136186.1|136313|136183|10
1622776130000|2021-06-04 03:08:50|136312.7|136182.7|136317.3|136187.3|136317.3|136187.3|136312.6|136182.6|14
1622776140000|2021-06-04 03:09:00|136318|136188|136317|136187|136318.3|136188.3|136315.2|136185.2|20
1622776150000|2021-06-04 03:09:10|136319|136189|136317|136187|136320|136190|136313.8|136183.8|14
1622776160000|2021-06-04 03:09:20|136316.6|136186.6|136308.6|136178.6|136317.6|136187.6|136308.6|136178.6|10
1622776170000|2021-06-04 03:09:30|136311.8|136181.8|136314.3|136184.3|136316.8|136186.8|136311.8|136181.8|8
1622776180000|2021-06-04 03:09:40|136319.1|136189.1|136308.7|136178.7|136321.1|136211.6|136292.2|136178.6|10
1622776190000|2021-06-04 03:09:50|136314.7|136184.7|136313.3|136183.3|136316.6|136186.6|136312.5|136182.5|9
1622776200000|2021-06-04 03:10:00|136319.2|136189.2|136309|136179|136319.3|136189.3|136307.9|136177.9|9
1622776210000|2021-06-04 03:10:10|136310.7|136180.7|136312.2|136182.2|136313.8|136183.8|136310.7|136180.7|10
1622776220000|2021-06-04 03:10:20|136314.6|136184.6|136317.1|136187.1|136317.1|136187.1|136314.3|136184.3|10
1622776230000|2021-06-04 03:10:30|136316.6|136186.6|136315.5|136185.5|136317.6|136187.6|136315.5|136185.5|9
1622776240000|2021-06-04 03:10:40|136315.9|136185.9|136317.1|136187.1|136317.4|136187.4|136310.6|136180.6|7
1622776250000|2021-06-04 03:10:50|136318.6|136188.6|136313.2|136183.2|136319.9|136189.9|136313.2|136183.2|6
1622776260000|2021-06-04 03:11:00|136310|136180|136316.4|136186.4|136318.2|136188.2|136310|136180|20
1622776270000|2021-06-04 03:11:10|136318.3|136188.3|136318.8|136188.8|136319.2|136189.2|136316.1|136186.1|18
1622776280000|2021-06-04 03:11:20|136320.5|136190.5|136321.9|136191.9|136323|136193|136320.5|136190.5|13
1622776290000|2021-06-04 03:11:30|136322|136192|136323.9|136193.9|136323.9|136193.9|136320.7|136190.7|12
1622776300000|2021-06-04 03:11:40|136324.2|136194.2|136326.4|136196.4|136326.4|136196.4|136324.2|136194.2|6
1622776310000|2021-06-04 03:11:50|136325.6|136195.6|136323.8|136193.8|136327.4|136197.4|136323.5|136193.5|13
1622776320000|2021-06-04 03:12:00|136322.5|136192.5|136329.3|136199.3|136329.6|136199.6|136322.5|136192.5|12
1622776330000|2021-06-04 03:12:10|136329|136199|136326.4|136196.4|136329.2|136199.2|136326.4|136196.4|11
1622776340000|2021-06-04 03:12:20|136327.1|136197.1|136326|136196|136329.8|136199.8|136326|136196|12
1622776350000|2021-06-04 03:12:30|136328|136198|136323.5|136193.5|136331.7|136201.7|136323.5|136193.5|12
1622776360000|2021-06-04 03:12:40|136329.1|136199.1|136326.4|136196.4|136332.3|136202.3|136325.3|136195.3|13
1622776370000|2021-06-04 03:12:50|136326.6|136196.6|136329.1|136199.1|136335|136205|136326.6|136196.6|16
1622776380000|2021-06-04 03:13:00|136331.4|136201.4|136330.1|136200.1|136332.9|136202.9|136326.5|136196.5|8
1622776390000|2021-06-04 03:13:10|136329.9|136199.9|136330.9|136200.9|136331.4|136201.4|136328.9|136198.9|12
1622776400000|2021-06-04 03:13:20|136330.5|136200.5|136336.7|136206.7|136336.7|136206.7|136330.5|136200.5|5
1622776410000|2021-06-04 03:13:30|136331.2|136201.2|136327.7|136197.7|136336|136206|136327.7|136197.7|22
1622776420000|2021-06-04 03:13:40|136327.3|136197.3|136328.9|136198.9|136331.5|136201.5|136326.4|136196.4|12
1622776430000|2021-06-04 03:13:50|136328.7|136198.7|136331.2|136201.2|136331.2|136201.2|136328|136198|6
1622776440000|2021-06-04 03:14:00|136328.4|136198.4|136328.9|136198.9|136329.6|136199.6|136327.6|136197.6|7
1622776450000|2021-06-04 03:14:10|136330.1|136200.1|136325.1|136195.1|136330.1|136200.1|136325.1|136195.1|8
1622776460000|2021-06-04 03:14:20|136326.9|136196.9|136321.5|136191.5|136326.9|136196.9|136321.5|136191.5|7
1622776470000|2021-06-04 03:14:30|136322.3|136192.3|136321.3|136191.3|136329.3|136199.3|136321.3|136191.3|10
1622776480000|2021-06-04 03:14:40|136321.9|136191.9|136332.6|136202.6|136332.6|136205.8|136295.8|136191.9|7
1622776490000|2021-06-04 03:14:50|136328|136198|136331.9|136201.9|136334.4|136204.4|136327.2|136197.2|10
1622776500000|2021-06-04 03:15:00|136331.6|136201.6|136334.6|136204.6|136338.8|136208.8|136331.6|136201.6|26
1622776510000|2021-06-04 03:15:10|136333.1|136203.1|136334.8|136204.8|136336.4|136206.4|136333.1|136203.1|8
1622776520000|2021-06-04 03:15:20|136335.8|136205.8|136335.9|136205.9|136337.3|136207.3|136335|136205|12
1622776530000|2021-06-04 03:15:30|136333.4|136203.4|136334.4|136204.4|136335.8|136205.8|136332.3|136202.3|9
1622776540000|2021-06-04 03:15:40|136335.2|136205.2|136336.1|136206.1|136336.1|136206.1|136332.9|136202.9|15
1622776550000|2021-06-04 03:15:50|136336.2|136206.2|136334.6|136204.6|136337|136207|136333.9|136203.9|6
1622776560000|2021-06-04 03:16:00|136333.9|136203.9|136331.3|136201.3|136335.8|136205.8|136331.3|136201.3|13
1622776570000|2021-06-04 03:16:10|136332.4|136202.4|136332.3|136202.3|136333.2|136203.2|136331|136201|13
1622776580000|2021-06-04 03:16:20|136334.1|136204.1|136331.4|136201.4|136335.6|136205.6|136331.4|136201.4|9
1622776590000|2021-06-04 03:16:30|136334|136204|136332.5|136202.5|136335.6|136205.6|136330.4|136200.4|13
1622776600000|2021-06-04 03:16:40|136335|136205|136338|136208|136341|136211|136332.7|136202.7|14
1622776610000|2021-06-04 03:16:50|136337.7|136207.7|136337.8|136207.8|136341.4|136211.4|136335.9|136205.9|22
1622776620000|2021-06-04 03:17:00|136338.2|136208.2|136339.6|136209.6|136340.9|136210.9|136338.1|136208.1|23
1622776630000|2021-06-04 03:17:10|136339.7|136209.7|136340.1|136210.1|136343.1|136213.1|136338.4|136208.4|20
1622776640000|2021-06-04 03:17:20|136340|136210|136340.8|136210.8|136340.8|136210.8|136336.3|136206.3|14
1622776650000|2021-06-04 03:17:30|136340.5|136210.5|136339.5|136209.5|136341.3|136211.3|136339.4|136209.4|21
1622776660000|2021-06-04 03:17:40|136340.6|136210.6|136341.1|136211.1|136341.7|136211.7|136339.5|136209.5|17
1622776670000|2021-06-04 03:17:50|136341.2|136211.2|136336.7|136206.7|136341.3|136211.3|136336.6|136206.6|17
1622776680000|2021-06-04 03:18:00|136336.1|136206.1|136334.6|136204.6|136337.5|136207.5|136334.4|136204.4|14
1622776690000|2021-06-04 03:18:10|136336.4|136206.4|136338.3|136208.3|136338.3|136208.3|136334.7|136204.7|11
1622776700000|2021-06-04 03:18:20|136337.2|136207.2|136338.3|136208.3|136340.3|136210.3|136335.9|136205.9|15
1622776710000|2021-06-04 03:18:30|136337.9|136207.9|136337.6|136207.6|136341.5|136211.5|136337.6|136207.6|10
1622776720000|2021-06-04 03:18:40|136338.6|136208.6|136338.1|136208.1|136339.7|136209.7|136338|136208|18
1622776730000|2021-06-04 03:18:50|136338.9|136208.9|136339.5|136209.5|136340.2|136210.2|136336.4|136206.4|7
1622776740000|2021-06-04 03:19:00|136339.8|136209.8|136348|136218|136348.2|136218.2|136336.8|136206.8|14
1622776750000|2021-06-04 03:19:10|136349.7|136219.7|136349.1|136219.1|136351|136221|136348.9|136218.9|21
1622776760000|2021-06-04 03:19:20|136348.7|136218.7|136350.3|136220.3|136350.4|136220.4|136348.7|136218.7|11
1622776770000|2021-06-04 03:19:30|136350.6|136220.6|136350.2|136220.2|136351.1|136221.1|136349.3|136219.3|10
1622776780000|2021-06-04 03:19:40|136351.1|136221.1|136355.3|136225.3|136355.3|136225.3|136349.9|136219.9|11
1622776790000|2021-06-04 03:19:50|136350.7|136220.7|136355.7|136225.7|136355.7|136225.7|136350.5|136220.5|17
1622776800000|2021-06-04 03:20:00|136355.1|136225.1|136356.8|136226.8|136357.6|136227.6|136354.8|136224.8|16
1622776810000|2021-06-04 03:20:10|136357.6|136227.6|136357.7|136227.7|136358.1|136228.1|136355.7|136225.7|13
1622776820000|2021-06-04 03:20:20|136357.3|136227.3|136359|136229|136359.1|136229.1|136357.3|136227.3|6
1622776830000|2021-06-04 03:20:30|136357.7|136227.7|136356.9|136226.9|136359.6|136229.6|136356.6|136226.6|8
1622776840000|2021-06-04 03:20:40|136357.1|136227.1|136356.8|136226.8|136358.6|136228.6|136356.6|136226.6|18
1622776850000|2021-06-04 03:20:50|136358.6|136228.6|136354|136224|136359.6|136229.6|136351.2|136221.2|17
1622776860000|2021-06-04 03:21:00|136355.6|136225.6|136355.9|136225.9|136357.6|136227.6|136354.4|136224.4|17
1622776870000|2021-06-04 03:21:10|136356.1|136226.1|136357.6|136227.6|136358.1|136228.1|136355.9|136225.9|21
1622776880000|2021-06-04 03:21:20|136357.7|136227.7|136357.7|136227.7|136357.7|136227.7|136356.1|136226.1|12
1622776890000|2021-06-04 03:21:30|136358.8|136228.8|136358.5|136228.5|136359.9|136229.9|136358.5|136228.5|7
1622776900000|2021-06-04 03:21:40|136361.4|136231.4|136365.4|136235.4|136368.6|136238.6|136361.4|136231.4|15
1622776910000|2021-06-04 03:21:50|136366.3|136236.3|136366|136236|136367.8|136237.8|136366|136236|18
1622776920000|2021-06-04 03:22:00|136367.6|136237.6|136369.2|136239.2|136369.6|136239.6|136366.7|136236.7|7
1622776930000|2021-06-04 03:22:10|136368.6|136238.6|136371.7|136241.7|136372.4|136242.4|136361.6|136231.6|22
1622776940000|2021-06-04 03:22:20|136372.5|136242.5|136384.9|136254.9|136385.8|136255.8|136364.7|136234.7|24
1622776950000|2021-06-04 03:22:30|136385.4|136255.4|136383|136253|136385.6|136255.6|136382.2|136252.2|16
1622776960000|2021-06-04 03:22:40|136382.9|136252.9|136385.4|136255.4|136386.7|136256.7|136382.1|136252.1|20
1622776970000|2021-06-04 03:22:50|136386.5|136256.5|136380.5|136250.5|136386.6|136256.6|136380.5|136250.5|21
1622776980000|2021-06-04 03:23:00|136380.2|136250.2|136376.6|136246.6|136382.9|136252.9|136374.6|136244.6|17
1622776990000|2021-06-04 03:23:10|136381.2|136251.2|136378.9|136248.9|136381.2|136251.2|136377.8|136247.8|11
1622777000000|2021-06-04 03:23:20|136379.8|136249.8|136378|136248|136380.8|136250.8|136377.5|136247.5|11
1622777010000|2021-06-04 03:23:30|136379.7|136249.7|136379.5|136249.5|136383.1|136253.1|136378.3|136248.3|20
1622777020000|2021-06-04 03:23:40|136381.3|136251.3|136379.4|136249.4|136382|136252|136379.4|136249.4|14
1622777030000|2021-06-04 03:23:50|136380.3|136250.3|136381.4|136251.4|136383.7|136253.7|136380.3|136250.3|15
1622777040000|2021-06-04 03:24:00|136381.3|136251.3|136379.2|136249.2|136381.3|136251.3|136376|136246|17
1622777050000|2021-06-04 03:24:10|136379.3|136249.3|136378.1|136248.1|136380.2|136250.2|136378.1|136248.1|10
1622777060000|2021-06-04 03:24:20|136379.4|136249.4|136378.3|136248.3|136384|136254|136378.1|136248.1|18
1622777070000|2021-06-04 03:24:30|136381.9|136251.9|136381.5|136251.5|136384|136254|136379.2|136249.2|13
1622777080000|2021-06-04 03:24:40|136382.1|136252.1|136380.9|136250.9|136382.9|136252.9|136380.8|136250.8|20
1622777090000|2021-06-04 03:24:50|136380.8|136250.8|136374.7|136244.7|136381.7|136251.7|136374.7|136244.7|15
1622777100000|2021-06-04 03:25:00|136376.6|136246.6|136376.1|136246.1|136380.3|136250.3|136374.3|136244.3|17
1622777110000|2021-06-04 03:25:10|136377|136247|136375.1|136245.1|136382.9|136252.9|136375.1|136245.1|21
1622777120000|2021-06-04 03:25:20|136378.3|136248.3|136381|136251|136384.2|136254.2|136377.4|136247.4|15
1622777130000|2021-06-04 03:25:30|136379.9|136249.9|136381.5|136251.5|136383.7|136253.7|136379.8|136249.8|20
1622777140000|2021-06-04 03:25:40|136382.8|136252.8|136382.1|136252.1|136382.9|136252.9|136381.2|136251.2|12
1622777150000|2021-06-04 03:25:50|136378.9|136248.9|136380.1|136250.1|136380.1|136250.1|136378.2|136248.2|12
1622777160000|2021-06-04 03:26:00|136382.2|136252.2|136378|136248|136382.2|136252.2|136378|136248|10
1622777170000|2021-06-04 03:26:10|136381.7|136251.7|136382.5|136252.5|136383.7|136253.7|136377.2|136247.2|9
1622777180000|2021-06-04 03:26:20|136382.3|136252.3|136383.1|136253.1|136385.1|136255.1|136381.7|136251.7|15
1622777190000|2021-06-04 03:26:30|136384|136254|136382.2|136252.2|136386.2|136256.2|136382.2|136252.2|7
1622777200000|2021-06-04 03:26:40|136383.2|136253.2|136375.2|136245.2|136383.9|136253.9|136372.9|136242.9|15
1622777210000|2021-06-04 03:26:50|136375.1|136245.1|136369.6|136239.6|136377.2|136247.2|136369.6|136239.6|14
1622777220000|2021-06-04 03:27:00|136378.3|136248.3|136378.5|136248.5|136381.5|136251.5|136368.6|136238.6|10
1622777230000|2021-06-04 03:27:10|136376.5|136246.5|136382.8|136252.8|136382.8|136252.8|136376.5|136246.5|14
1622777240000|2021-06-04 03:27:20|136380.4|136250.4|136379.6|136249.6|136381.2|136251.2|136378.3|136248.3|12
1622777250000|2021-06-04 03:27:30|136379.9|136249.9|136379.8|136249.8|136382.2|136252.2|136378.3|136248.3|15
1622777260000|2021-06-04 03:27:40|136377.6|136247.6|136374.5|136244.5|136377.6|136247.6|136370.3|136240.3|11
1622777270000|2021-06-04 03:27:50|136373.6|136243.6|136386.2|136256.2|136393.8|136263.8|136373.5|136243.5|26
1622777280000|2021-06-04 03:28:00|136383.8|136253.8|136383.2|136253.2|136388.5|136258.5|136383.2|136253.2|21
1622777290000|2021-06-04 03:28:10|136383.3|136253.3|136382.4|136252.4|136384.8|136254.8|136382.1|136252.1|14
1622777300000|2021-06-04 03:28:20|136384.4|136254.4|136385.8|136255.8|136386.7|136256.7|136379.7|136249.7|13
1622777310000|2021-06-04 03:28:30|136386.4|136256.4|136382.2|136252.2|136386.4|136256.4|136382.2|136252.2|11
1622777320000|2021-06-04 03:28:40|136382.9|136252.9|136381.4|136251.4|136383.5|136253.5|136381.4|136251.4|10
1622777330000|2021-06-04 03:28:50|136381|136251|136381.8|136251.8|136384.1|136254.1|136378.7|136248.7|23
1622777340000|2021-06-04 03:29:00|136382.9|136252.9|136372.8|136242.8|136383.2|136253.2|136372.7|136242.7|26
1622777350000|2021-06-04 03:29:10|136372.4|136242.4|136373.1|136243.1|136373.1|136243.1|136370.5|136240.5|9
1622777360000|2021-06-04 03:29:20|136373.3|136243.3|136372.8|136242.8|136373.3|136243.3|136371.9|136241.9|15
1622777370000|2021-06-04 03:29:30|136372.7|136242.7|136370.9|136240.9|136372.8|136242.8|136370.9|136240.9|14
1622777380000|2021-06-04 03:29:40|136371.3|136241.3|136373.4|136243.4|136374.5|136244.5|136371.3|136241.3|14
1622777390000|2021-06-04 03:29:50|136372.8|136242.8|136373.2|136243.2|136374|136244|136372.5|136242.5|12
1622777400000|2021-06-04 03:30:00|136373.7|136243.7|136373.6|136243.6|136374.1|136244.1|136372.7|136242.7|14
1622777410000|2021-06-04 03:30:10|136375.1|136245.1|136374.7|136244.7|136375.9|136245.9|136372.7|136242.7|8
1622777420000|2021-06-04 03:30:20|136373.5|136243.5|136374.6|136244.6|136374.6|136244.6|136372|136242|11
1622777430000|2021-06-04 03:30:30|136375|136245|136375|136245|136375.5|136245.5|136374.1|136244.1|10
1622777440000|2021-06-04 03:30:40|136375.6|136245.6|136379.1|136249.1|136379.1|136249.1|136375.6|136245.6|16
1622777450000|2021-06-04 03:30:50|136379.5|136249.5|136379.1|136249.1|136380.9|136250.9|136378|136248|21
1622777460000|2021-06-04 03:31:00|136380.8|136250.8|136380.8|136250.8|136385|136255|136378.8|136248.8|19
1622777470000|2021-06-04 03:31:10|136378.1|136248.1|136378.9|136248.9|136380.5|136250.5|136375.6|136245.6|18
1622777480000|2021-06-04 03:31:20|136374.9|136244.9|136378.8|136248.8|136382|136252|136374.9|136244.9|10
1622777490000|2021-06-04 03:31:30|136381.2|136251.2|136354.8|136224.8|136381.2|136251.2|136351.9|136221.9|22
1622777500000|2021-06-04 03:31:40|136354.2|136224.2|136356|136226|136358.9|136228.9|136354.2|136224.2|7
1622777510000|2021-06-04 03:31:50|136357.8|136227.8|136352|136222|136358.6|136228.6|136352|136222|9
1622777520000|2021-06-04 03:32:00|136352.7|136222.7|136348.2|136218.2|136353.5|136223.5|136348.2|136218.2|8
1622777530000|2021-06-04 03:32:10|136351.3|136221.3|136354.1|136224.1|136356.7|136226.7|136348.5|136218.5|20
1622777540000|2021-06-04 03:32:20|136355|136225|136351.1|136221.1|136355|136225|136344.5|136214.5|18
1622777550000|2021-06-04 03:32:30|136350.6|136220.6|136349.9|136219.9|136354.5|136224.5|136349.9|136219.9|11
1622777560000|2021-06-04 03:32:40|136351.3|136221.3|136352.4|136222.4|136352.9|136222.9|136350.5|136220.5|9
1622777570000|2021-06-04 03:32:50|136351.8|136221.8|136350.8|136220.8|136354.5|136224.5|136350.8|136220.8|12
1622777580000|2021-06-04 03:33:00|136351|136221|136351.8|136221.8|136351.8|136221.8|136349.6|136219.6|10
1622777590000|2021-06-04 03:33:10|136353.6|136223.6|136351|136221|136353.6|136223.6|136351|136221|7
1622777600000|2021-06-04 03:33:20|136351.2|136221.2|136351.6|136221.6|136354|136224|136351.2|136221.2|7
1622777610000|2021-06-04 03:33:30|136352.5|136222.5|136352.3|136222.3|136353.7|136223.7|136350.1|136220.1|8
1622777620000|2021-06-04 03:33:40|136350.6|136220.6|136349.7|136219.7|136352.1|136222.1|136347|136217|13
1622777630000|2021-06-04 03:33:50|136348.8|136218.8|136344.3|136214.3|136350.9|136220.9|136343.1|136213.1|19
1622777640000|2021-06-04 03:34:00|136345.7|136215.7|136345.5|136215.5|136350.3|136220.3|136344.5|136214.5|9
1622777650000|2021-06-04 03:34:10|136347.1|136217.1|136352.2|136222.2|136352.2|136222.2|136345.3|136215.3|8
1622777660000|2021-06-04 03:34:20|136351.4|136221.4|136349.9|136219.9|136352|136222|136349.1|136219.1|18
1622777670000|2021-06-04 03:34:30|136349.8|136219.8|136347.2|136217.2|136349.8|136219.8|136347.1|136217.1|18
1622777680000|2021-06-04 03:34:40|136347.3|136217.3|136345.3|136215.3|136347.5|136217.5|136345|136215|21
1622777690000|2021-06-04 03:34:50|136345.4|136215.4|136346.5|136216.5|136346.5|136216.5|136344.1|136214.1|11
1622777700000|2021-06-04 03:35:00|136351.5|136221.5|136348.5|136218.5|136351.5|136221.5|136345.8|136215.8|8
1622777710000|2021-06-04 03:35:10|136348.8|136218.8|136344.2|136214.2|136348.8|136218.8|136342.6|136212.6|12
1622777720000|2021-06-04 03:35:20|136346|136216|136346.3|136216.3|136348|136218|136345.9|136215.9|15
1622777730000|2021-06-04 03:35:30|136345.9|136215.9|136347|136217|136347.6|136217.6|136344.4|136214.4|19
1622777740000|2021-06-04 03:35:40|136345.7|136215.7|136348.2|136218.2|136348.2|136218.2|136345.2|136215.2|11
1622777750000|2021-06-04 03:35:50|136347.5|136217.5|136344.9|136214.9|136348.3|136218.3|136344.2|136214.2|12
1622777760000|2021-06-04 03:36:00|136347.2|136217.2|136342.1|136212.1|136347.2|136217.2|136342.1|136212.1|16
1622777770000|2021-06-04 03:36:10|136344.1|136214.1|136344.5|136214.5|136347.3|136217.3|136344.1|136214.1|18
1622777780000|2021-06-04 03:36:20|136344.9|136214.9|136344.3|136214.3|136347.2|136217.2|136344.3|136214.3|18
1622777790000|2021-06-04 03:36:30|136345|136215|136344.3|136214.3|136347.2|136217.2|136344|136214|17
1622777800000|2021-06-04 03:36:40|136343.4|136213.4|136347.1|136217.1|136348.2|136218.2|136343.4|136213.4|13
1622777810000|2021-06-04 03:36:50|136347|136217|136346.3|136216.3|136347|136217|136344.5|136214.5|11
1622777820000|2021-06-04 03:37:00|136346.8|136216.8|136341.1|136211.1|136346.8|136216.8|136341.1|136211.1|17
1622777830000|2021-06-04 03:37:10|136344.4|136214.4|136333|136203|136344.4|136214.4|136333|136203|18
1622777840000|2021-06-04 03:37:20|136333.4|136203.4|136330.4|136200.4|136333.9|136203.9|136330.4|136200.4|16
1622777850000|2021-06-04 03:37:30|136330.2|136200.2|136329.7|136199.7|136332.1|136202.1|136329.7|136199.7|21
1622777860000|2021-06-04 03:37:40|136330.5|136200.5|136333|136203|136333|136203|136328.6|136198.6|20
1622777870000|2021-06-04 03:37:50|136332|136202|136328.2|136198.2|136334.2|136204.2|136328.2|136198.2|18
1622777880000|2021-06-04 03:38:00|136331.9|136201.9|136330.7|136200.7|136333.8|136203.8|136329.1|136199.1|17
1622777890000|2021-06-04 03:38:10|136327|136197|136329.4|136199.4|136332.3|136202.3|136327|136197|10
1622777900000|2021-06-04 03:38:20|136328.6|136198.6|136333.8|136203.8|136334.7|136204.7|136328.6|136198.6|17
1622777910000|2021-06-04 03:38:30|136332.2|136202.2|136332.3|136202.3|136334.4|136204.4|136331.6|136201.6|17
1622777920000|2021-06-04 03:38:40|136330|136200|136334.2|136204.2|136334.2|136204.2|136330|136200|9
1622777930000|2021-06-04 03:38:50|136334.3|136204.3|136334|136204|136335.7|136205.7|136332.3|136202.3|14
1622777940000|2021-06-04 03:39:00|136334.1|136204.1|136334.3|136204.3|136335.9|136205.9|136334.1|136204.1|12
1622777950000|2021-06-04 03:39:10|136341.5|136211.5|136331.7|136201.7|136341.5|136211.5|136330.9|136200.9|11
1622777960000|2021-06-04 03:39:20|136331.8|136201.8|136334.3|136204.3|136334.9|136204.9|136331.3|136201.3|11
1622777970000|2021-06-04 03:39:30|136334.2|136204.2|136333.2|136203.2|136334.5|136204.5|136331.8|136201.8|12
1622777980000|2021-06-04 03:39:40|136335|136205|136327.8|136197.8|136335.3|136205.3|136327.7|136197.7|13
1622777990000|2021-06-04 03:39:50|136327.1|136197.1|136327.9|136197.9|136331.5|136201.5|136326.1|136196.1|14
1622778000000|2021-06-04 03:40:00|136330|136200|136327.1|136197.1|136330.2|136200.2|136327.1|136197.1|9
1622778010000|2021-06-04 03:40:10|136327.3|136197.3|136330.5|136200.5|136333.6|136203.6|136327.3|136197.3|15
1622778020000|2021-06-04 03:40:20|136327.6|136197.6|136329.8|136199.8|136333|136203|136325.9|136195.9|9
1622778030000|2021-06-04 03:40:30|136328.8|136198.8|136333.3|136203.3|136333.4|136203.4|136328.8|136198.8|6
1622778040000|2021-06-04 03:40:40|136332.1|136202.1|136328.8|136198.8|136343.5|136213.5|136323.5|136193.5|14
1622778050000|2021-06-04 03:40:50|136331.2|136201.2|136332.3|136202.3|136341.3|136211.3|136330.9|136200.9|15
1622778060000|2021-06-04 03:41:00|136336.8|136206.8|136335.7|136205.7|136340|136210|136333.6|136203.6|10
1622778070000|2021-06-04 03:41:10|136339.1|136209.1|136334.1|136204.1|136339.4|136209.4|136334.1|136204.1|15
1622778080000|2021-06-04 03:41:20|136336.8|136206.8|136336.3|136206.3|136338.9|136208.9|136335.8|136205.8|13
1622778090000|2021-06-04 03:41:30|136336.8|136206.8|136331.9|136201.9|136337.4|136207.4|136331.9|136201.9|16
1622778100000|2021-06-04 03:41:40|136334.2|136204.2|136303.6|136173.6|136340.7|136210.7|136292.9|136162.9|31
1622778110000|2021-06-04 03:41:50|136302.3|136172.3|136294|136164|136304.2|136174.2|136293.1|136163.1|22
1622778120000|2021-06-04 03:42:00|136296.2|136166.2|136279.5|136149.5|136297.8|136167.8|136279.5|136149.5|20
1622778130000|2021-06-04 03:42:10|136279.9|136149.9|136280.6|136150.6|136283|136153|136277.2|136147.2|14
1622778140000|2021-06-04 03:42:20|136281.6|136151.6|136283.5|136153.5|136284.3|136154.3|136281.2|136151.2|9
1622778150000|2021-06-04 03:42:30|136284|136154|136285.1|136155.1|136287.9|136157.9|136281.7|136151.7|20
1622778160000|2021-06-04 03:42:40|136284.9|136154.9|136285.1|136155.1|136290.7|136160.7|136283.4|136153.4|29
1622778170000|2021-06-04 03:42:50|136290.3|136160.3|136290.5|136160.5|136292.4|136162.4|136288|136158|26
1622778180000|2021-06-04 03:43:00|136291.3|136161.3|136288.4|136158.4|136293.2|136163.2|136288.4|136158.4|18
1622778190000|2021-06-04 03:43:10|136289.1|136159.1|136288|136158|136292.5|136162.5|136282.6|136152.6|23
1622778200000|2021-06-04 03:43:20|136287.2|136157.2|136287.9|136157.9|136288.2|136158.2|136284.3|136154.3|19
1622778210000|2021-06-04 03:43:30|136287.8|136157.8|136287.4|136157.4|136290.9|136160.9|136287.4|136157.4|20
1622778220000|2021-06-04 03:43:40|136287|136157|136286.1|136156.1|136287.3|136157.3|136285.5|136155.5|8
1622778230000|2021-06-04 03:43:50|136286.3|136156.3|136284.7|136154.7|136289.2|136159.2|136284.3|136154.3|16
1622778240000|2021-06-04 03:44:00|136286.1|136156.1|136284.6|136154.6|136287.4|136157.4|136281.6|136151.6|16
1622778250000|2021-06-04 03:44:10|136289|136159|136281.2|136151.2|136289.4|136159.4|136281.1|136151.1|16
1622778260000|2021-06-04 03:44:20|136281.3|136151.3|136280.8|136150.8|136281.6|136151.6|136279.3|136149.3|11
1622778270000|2021-06-04 03:44:30|136281|136151|136282.5|136152.5|136282.5|136152.5|136279.8|136149.8|11
1622778280000|2021-06-04 03:44:40|136282.4|136152.4|136279.7|136149.7|136285.5|136155.5|136278.8|136148.8|10
1622778290000|2021-06-04 03:44:50|136278.5|136148.5|136280.2|136150.2|136281.3|136151.3|136278.5|136148.5|16
1622778300000|2021-06-04 03:45:00|136280.3|136150.3|136279.1|136149.1|136281.5|136151.5|136277.3|136147.3|18
1622778310000|2021-06-04 03:45:10|136279|136149|136278.6|136148.6|136281.1|136151.1|136278.4|136148.4|13
1622778320000|2021-06-04 03:45:20|136279.1|136149.1|136280.6|136150.6|136281.9|136151.9|136279.1|136149.1|13
1622778330000|2021-06-04 03:45:30|136281.6|136151.6|136279.3|136149.3|136283|136153|136279.3|136149.3|18
1622778340000|2021-06-04 03:45:40|136281.4|136151.4|136283.8|136153.8|136284|136154|136281.2|136151.2|22
1622778350000|2021-06-04 03:45:50|136284|136154|136288.8|136158.8|136290.7|136160.7|136284|136154|21
1622778360000|2021-06-04 03:46:00|136290.1|136160.1|136290.1|136160.1|136291.3|136161.3|136287.6|136157.6|14
1622778370000|2021-06-04 03:46:10|136290|136160|136293.3|136163.3|136293.3|136163.3|136289.1|136159.1|16
1622778380000|2021-06-04 03:46:20|136291.8|136161.8|136294.4|136164.4|136297.1|136167.1|136291.3|136161.3|16
1622778390000|2021-06-04 03:46:30|136288.4|136158.4|136287.6|136157.6|136292.7|136162.7|136285.2|136155.2|10
1622778400000|2021-06-04 03:46:40|136292.6|136162.6|136288.7|136158.7|136292.9|136162.9|136285.6|136155.6|14
1622778410000|2021-06-04 03:46:50|136288.8|136158.8|136290|136160|136291.4|136161.4|136288.8|136158.8|11
1622778420000|2021-06-04 03:47:00|136288.8|136158.8|136288.5|136158.5|136290.6|136160.6|136287.5|136157.5|16
1622778430000|2021-06-04 03:47:10|136289.4|136159.4|136291.6|136161.6|136293.2|136163.2|136288.4|136158.4|15
1622778440000|2021-06-04 03:47:20|136291.2|136161.2|136293.1|136163.1|136293.1|136163.1|136291.2|136161.2|6
1622778450000|2021-06-04 03:47:30|136291.2|136161.2|136292.2|136162.2|136292.9|136162.9|136286.6|136156.6|20
1622778460000|2021-06-04 03:47:40|136291.8|136161.8|136289.9|136159.9|136294.4|136164.4|136287.6|136157.6|9
1622778470000|2021-06-04 03:47:50|136290.9|136160.9|136291.4|136161.4|136291.9|136161.9|136290.4|136160.4|6
1622778480000|2021-06-04 03:48:00|136291.7|136161.7|136290.3|136160.3|136293.9|136163.9|136290.3|136160.3|16
1622778490000|2021-06-04 03:48:10|136291.6|136161.6|136289.4|136159.4|136292.2|136162.2|136289.4|136159.4|11
1622778500000|2021-06-04 03:48:20|136293.7|136163.7|136297.4|136167.4|136297.4|136167.4|136282.2|136152.2|30
1622778510000|2021-06-04 03:48:30|136296.2|136166.2|136294.2|136164.2|136297.5|136167.5|136289.8|136159.8|13
1622778520000|2021-06-04 03:48:40|136295.4|136165.4|136297.9|136167.9|136297.9|136167.9|136293.1|136163.1|11
1622778530000|2021-06-04 03:48:50|136299.2|136169.2|136293.2|136163.2|136299.2|136169.2|136292.7|136162.7|12
1622778540000|2021-06-04 03:49:00|136291.7|136161.7|136295.7|136165.7|136295.7|136165.7|136291.4|136161.4|14
1622778550000|2021-06-04 03:49:10|136295.3|136165.3|136290.9|136160.9|136297.5|136167.5|136290.9|136160.9|15
1622778560000|2021-06-04 03:49:20|136290.6|136160.6|136291.1|136161.1|136295.8|136165.8|136290.6|136160.6|22
1622778570000|2021-06-04 03:49:30|136292.3|136162.3|136289.2|136159.2|136293.6|136163.6|136287.7|136157.7|20
1622778580000|2021-06-04 03:49:40|136289.8|136159.8|136288|136158|136292.8|136162.8|136287.6|136157.6|17
1622778590000|2021-06-04 03:49:50|136290.4|136160.4|136289.4|136159.4|136290.4|136160.4|136289|136159|11
1622778600000|2021-06-04 03:50:00|136289.7|136159.7|136289.6|136159.6|136290.4|136160.4|136287.2|136157.2|22
1622778610000|2021-06-04 03:50:10|136289.1|136159.1|136289.1|136159.1|136289.9|136159.9|136287.1|136157.1|18
1622778620000|2021-06-04 03:50:20|136288.1|136158.1|136289.3|136159.3|136290.1|136160.1|136284.1|136154.1|17
1622778630000|2021-06-04 03:50:30|136288.9|136158.9|136287.2|136157.2|136288.9|136158.9|136284.8|136154.8|14
1622778640000|2021-06-04 03:50:40|136287.5|136157.5|136285.7|136155.7|136287.5|136157.5|136285.1|136155.1|14
1622778650000|2021-06-04 03:50:50|136285.8|136155.8|136282.1|136152.1|136287.5|136157.5|136282.1|136152.1|16
1622778660000|2021-06-04 03:51:00|136281.6|136151.6|136284.2|136154.2|136284.2|136154.2|136280.7|136150.7|9
1622778670000|2021-06-04 03:51:10|136284.1|136154.1|136285.3|136155.3|136285.4|136155.4|136282.6|136152.6|21
1622778680000|2021-06-04 03:51:20|136284.4|136154.4|136288.9|136158.9|136290.8|136160.8|136282.5|136152.5|20
1622778690000|2021-06-04 03:51:30|136287.3|136157.3|136288.7|136158.7|136291.6|136161.6|136286.2|136156.2|8
1622778700000|2021-06-04 03:51:40|136293.2|136163.2|136289.7|136159.7|136293.2|136163.2|136288|136158|15
1622778710000|2021-06-04 03:51:50|136290.2|136160.2|136296.2|136166.2|136296.2|136166.2|136288.8|136158.8|17
1622778720000|2021-06-04 03:52:00|136296.4|136166.4|136300.4|136170.4|136300.7|136170.7|136296.4|136166.4|20
1622778730000|2021-06-04 03:52:10|136299.7|136169.7|136304.3|136174.3|136306.3|136176.3|136299.7|136169.7|16
1622778740000|2021-06-04 03:52:20|136304.7|136174.7|136307.5|136177.5|136307.9|136177.9|136304.7|136174.7|16
1622778750000|2021-06-04 03:52:30|136306.9|136176.9|136328.8|136198.8|136330.9|136200.9|136306.9|136176.9|25
1622778760000|2021-06-04 03:52:40|136329.1|136199.1|136329.9|136199.9|136330.7|136200.7|136326.7|136196.7|18
1622778770000|2021-06-04 03:52:50|136329.6|136199.6|136328.5|136198.5|136329.9|136199.9|136326|136196|23
1622778780000|2021-06-04 03:53:00|136328.2|136198.2|136326.2|136196.2|136337.2|136207.2|136325.9|136195.9|26
1622778790000|2021-06-04 03:53:10|136327.4|136197.4|136328.6|136198.6|136330.3|136200.3|136326.7|136196.7|20
1622778800000|2021-06-04 03:53:20|136329|136199|136328.2|136198.2|136329.6|136199.6|136325.4|136195.4|16
1622778810000|2021-06-04 03:53:30|136331.4|136201.4|136330.1|136200.1|136331.4|136201.4|136327.8|136197.8|14
1622778820000|2021-06-04 03:53:40|136331.2|136201.2|136329.7|136199.7|136332.6|136202.6|136327.1|136197.1|8
1622778830000|2021-06-04 03:53:50|136332.3|136202.3|136330.3|136200.3|136333.3|136203.3|136328.3|136198.3|15
1622778840000|2021-06-04 03:54:00|136330.5|136200.5|136326.9|136196.9|136331.7|136201.7|136326.1|136196.1|20
1622778850000|2021-06-04 03:54:10|136330.6|136200.6|136320.8|136190.8|136331.1|136201.1|136318.7|136188.7|25
1622778860000|2021-06-04 03:54:20|136322.6|136192.6|136316.6|136186.6|136326.7|136196.7|136315.7|136185.7|24
1622778870000|2021-06-04 03:54:30|136319|136189|136324.3|136194.3|136326|136196|136318.5|136188.5|21
1622778880000|2021-06-04 03:54:40|136325.1|136195.1|136325.7|136195.7|136327.3|136197.3|136325.1|136195.1|10
1622778890000|2021-06-04 03:54:50|136325|136195|136328.1|136198.1|136328.1|136198.1|136324.6|136194.6|9
1622778900000|2021-06-04 03:55:00|136326.3|136196.3|136321.5|136191.5|136331|136201|136321.5|136191.5|11
1622778910000|2021-06-04 03:55:10|136293.6|136203.6|136313.3|136183.3|136325|136205.3|136293.6|136182.2|10
1622778920000|2021-06-04 03:55:20|136314.2|136184.2|136326|136196|136326|136196|136314.2|136184.2|19
1622778930000|2021-06-04 03:55:30|136324.6|136194.6|136322.2|136192.2|136325.3|136195.3|136316.8|136186.8|10
1622778940000|2021-06-04 03:55:40|136322.9|136192.9|136317.6|136187.6|136323.5|136193.5|136317.6|136187.6|17
1622778950000|2021-06-04 03:55:50|136317.3|136187.3|136321.3|136191.3|136326.4|136196.4|136317.3|136187.3|20
1622778960000|2021-06-04 03:56:00|136320.5|136190.5|136319.4|136189.4|136324.2|136194.2|136319.4|136189.4|10
1622778970000|2021-06-04 03:56:10|136319.2|136189.2|136325|136195|136328.7|136198.7|136319.2|136189.2|12
1622778980000|2021-06-04 03:56:20|136327.7|136197.7|136324.9|136194.9|136327.8|136197.8|136324.9|136194.9|7
1622778990000|2021-06-04 03:56:30|136328.6|136198.6|136326.9|136196.9|136328.6|136198.6|136325.1|136195.1|8
1622779000000|2021-06-04 03:56:40|136326.6|136196.6|136325.5|136195.5|136326.8|136196.8|136323.8|136193.8|7
1622779010000|2021-06-04 03:56:50|136320.6|136190.6|136321.6|136191.6|136321.7|136191.7|136320.6|136190.6|4
1622779020000|2021-06-04 03:57:00|136321.3|136191.3|136324.6|136194.6|136328.9|136198.9|136317.5|136187.5|17
1622779030000|2021-06-04 03:57:10|136322.3|136192.3|136325.4|136195.4|136329.6|136199.6|136319.7|136189.7|13
1622779040000|2021-06-04 03:57:20|136325.8|136195.8|136322.4|136192.4|136326.4|136196.4|136322.4|136192.4|17
1622779050000|2021-06-04 03:57:30|136322|136192|136324.7|136194.7|136327.6|136197.6|136322|136192|16
1622779060000|2021-06-04 03:57:40|136321.2|136191.2|136324.4|136194.4|136333.5|136203.5|136321.2|136191.2|19
1622779070000|2021-06-04 03:57:50|136326.7|136196.7|136322|136192|136326.7|136196.7|136322|136192|11
1622779080000|2021-06-04 03:58:00|136321|136191|136321.9|136191.9|136324.4|136194.4|136320.5|136190.5|11
1622779090000|2021-06-04 03:58:10|136323.1|136193.1|136326.8|136196.8|136326.8|136196.8|136321.7|136191.7|7
1622779100000|2021-06-04 03:58:20|136326|136196|136324.7|136194.7|136327|136197|136324.5|136194.5|7
1622779110000|2021-06-04 03:58:30|136323.6|136193.6|136321.5|136191.5|136329.4|136199.4|136321.2|136191.2|11
1622779120000|2021-06-04 03:58:40|136321.1|136191.1|136325.4|136195.4|136326.2|136196.2|136321.1|136191.1|14
1622779130000|2021-06-04 03:58:50|136325.2|136195.2|136336.9|136206.9|136337|136207|136325.2|136195.2|29
1622779140000|2021-06-04 03:59:00|136336.6|136206.6|136341|136211|136341.2|136211.2|136335.1|136205.1|24
1622779150000|2021-06-04 03:59:10|136340.7|136210.7|136350.2|136220.2|136350.2|136220.2|136339.1|136209.1|22
1622779160000|2021-06-04 03:59:20|136350.7|136220.7|136352.7|136222.7|136352.7|136222.7|136350.4|136220.4|17
1622779170000|2021-06-04 03:59:30|136352.6|136222.6|136352.9|136222.9|136354|136224|136352.6|136222.6|10
1622779180000|2021-06-04 03:59:40|136352.8|136222.8|136359|136229|136359.4|136229.4|136352.8|136222.8|20
1622779190000|2021-06-04 03:59:50|136358.3|136228.3|136359.2|136229.2|136359.2|136229.2|136357.2|136227.2|9
1622779200000|2021-06-04 04:00:00|136358.4|136228.4|136358|136228|136359.5|136229.5|136355|136225|13
1622779210000|2021-06-04 04:00:10|136358.7|136228.7|136360.1|136230.1|136363|136233|136357.7|136227.7|8
1622779220000|2021-06-04 04:00:20|136360.8|136230.8|136359.9|136229.9|136362.1|136232.1|136359.9|136229.9|3
1622779230000|2021-06-04 04:00:30|136359.2|136229.2|136359.6|136229.6|136361.1|136231.1|136355.4|136225.4|13
1622779240000|2021-06-04 04:00:40|136361.4|136231.4|136360.4|136230.4|136364.8|136234.8|136360.4|136230.4|14
1622779250000|2021-06-04 04:00:50|136360.7|136230.7|136357.8|136227.8|136361.5|136231.5|136357.8|136227.8|9
1622779260000|2021-06-04 04:01:00|136359.5|136229.5|136363.1|136233.1|136363.1|136233.1|136359|136229|7
1622779270000|2021-06-04 04:01:10|136361|136231|136360.1|136230.1|136362.8|136232.8|136360|136230|19
1622779280000|2021-06-04 04:01:20|136359.9|136229.9|136360.2|136230.2|136366.3|136236.3|136359.9|136229.9|10
1622779290000|2021-06-04 04:01:30|136363.6|136233.6|136357.4|136227.4|136365.5|136235.5|136354.9|136224.9|14
1622779300000|2021-06-04 04:01:40|136360|136230|136359.8|136229.8|136360.6|136230.6|136357.4|136227.4|8
1622779310000|2021-06-04 04:01:50|136359.7|136229.7|136360.6|136230.6|136361.1|136231.1|136359.1|136229.1|7
1622779320000|2021-06-04 04:02:00|136363.4|136233.4|136360.8|136230.8|136367.8|136237.8|136360.8|136230.8|16
1622779330000|2021-06-04 04:02:10|136363.7|136233.7|136359.6|136229.6|136367.4|136237.4|136359.6|136229.6|15
1622779340000|2021-06-04 04:02:20|136362.3|136232.3|136353.5|136223.5|136363|136233|136353.5|136223.5|9
1622779350000|2021-06-04 04:02:30|136352.6|136222.6|136364.6|136234.6|136369.2|136239.2|136352.6|136222.6|8
1622779360000|2021-06-04 04:02:40|136364.1|136234.1|136368.6|136238.6|136371.8|136241.8|136364.1|136234.1|9
1622779370000|2021-06-04 04:02:50|136369.4|136239.4|136371.1|136241.1|136371.2|136241.2|136363.3|136233.3|19
1622779380000|2021-06-04 04:03:00|136371.7|136241.7|136369.7|136239.7|136375.7|136245.7|136369.2|136239.2|22
1622779390000|2021-06-04 04:03:10|136369.5|136239.5|136371.5|136241.5|136372.3|136242.3|136367.8|136237.8|21
1622779400000|2021-06-04 04:03:20|136371.4|136241.4|136368.4|136238.4|136371.9|136241.9|136368.4|136238.4|21
1622779410000|2021-06-04 04:03:30|136370.8|136240.8|136368.7|136238.7|136373.5|136243.5|136368.2|136238.2|18
1622779420000|2021-06-04 04:03:40|136370.2|136240.2|136368.4|136238.4|136373.2|136243.2|136364.2|136234.2|21
1622779430000|2021-06-04 04:03:50|136370.1|136240.1|136365.6|136235.6|136370.7|136240.7|136362.8|136232.8|18
1622779440000|2021-06-04 04:04:00|136363.2|136233.2|136343|136213|136369.4|136239.4|136341.5|136211.5|28
1622779450000|2021-06-04 04:04:10|136345|136215|136345.1|136215.1|136346.3|136216.3|136342.9|136212.9|26
1622779460000|2021-06-04 04:04:20|136344.5|136214.5|136352|136222|136352.8|136222.8|136341.9|136211.9|29
1622779470000|2021-06-04 04:04:30|136353.4|136223.4|136361.9|136231.9|136362|136232|136353.4|136223.4|25
1622779480000|2021-06-04 04:04:40|136361.4|136231.4|136360.2|136230.2|136364.7|136234.7|136360.2|136230.2|21
1622779490000|2021-06-04 04:04:50|136359.9|136229.9|136364.2|136234.2|136366|136236|136359.9|136229.9|15
1622779500000|2021-06-04 04:05:00|136364.3|136234.3|136364.3|136234.3|136365.1|136235.1|136362.8|136232.8|14
1622779510000|2021-06-04 04:05:10|136363.3|136233.3|136320.1|136190.1|136363.3|136233.3|136313.3|136183.3|34
1622779520000|2021-06-04 04:05:20|136322.8|136192.8|136326.2|136196.2|136329|136199|136317.5|136187.5|30
1622779530000|2021-06-04 04:05:30|136311.9|136181.9|136318.6|136188.6|136322.6|136192.6|136311.7|136181.7|24
1622779540000|2021-06-04 04:05:40|136318.5|136188.5|136318.2|136188.2|136321.4|136191.4|136317.9|136187.9|21
1622779550000|2021-06-04 04:05:50|136318.6|136188.6|136302.3|136172.3|136318.6|136188.6|136299.5|136169.5|30
1622779560000|2021-06-04 04:06:00|136309.8|136179.8|136312.9|136182.9|136320.4|136190.4|136305.5|136175.5|26
1622779570000|2021-06-04 04:06:10|136274.5|136144.5|136264.9|136134.9|136274.5|136144.5|136258.5|136128.5|27
1622779580000|2021-06-04 04:06:20|136265.1|136135.1|136267.8|136137.8|136270.1|136140.1|136265.1|136135.1|26
1622779590000|2021-06-04 04:06:30|136267|136137|136267.8|136137.8|136268.4|136138.4|136266.7|136136.7|12
1622779600000|2021-06-04 04:06:40|136268.5|136138.5|136263.7|136133.7|136268.5|136138.5|136263.7|136133.7|12
1622779610000|2021-06-04 04:06:50|136264.7|136134.7|136264.8|136134.8|136267.6|136137.6|136264.5|136134.5|16
1622779620000|2021-06-04 04:07:00|136264.9|136134.9|136268.2|136138.2|136271.8|136141.8|136262.5|136132.5|17
1622779630000|2021-06-04 04:07:10|136268.9|136138.9|136271.1|136141.1|136275.1|136145.1|136268.9|136138.9|23
1622779640000|2021-06-04 04:07:20|136271.7|136141.7|136274.8|136144.8|136276|136146|136270.9|136140.9|21
1622779650000|2021-06-04 04:07:30|136274|136144|136281.1|136151.1|136281.1|136151.1|136272.7|136142.7|7
1622779660000|2021-06-04 04:07:40|136278.2|136148.2|136274.5|136144.5|136278.2|136148.2|136272.6|136142.6|7
1622779670000|2021-06-04 04:07:50|136273.2|136143.2|136277.4|136147.4|136281.3|136151.3|136272.8|136142.8|7
1622779680000|2021-06-04 04:08:00|136275.6|136145.6|136272.2|136142.2|136275.6|136145.6|136270.7|136140.7|16
1622779690000|2021-06-04 04:08:10|136273.6|136143.6|136271.9|136141.9|136281.5|136151.5|136271.4|136141.4|16
1622779700000|2021-06-04 04:08:20|136272.2|136142.2|136270.7|136140.7|136273.3|136143.3|136269.7|136139.7|7
1622779710000|2021-06-04 04:08:30|136270|136140|136281.4|136151.4|136282|136152|136266.9|136136.9|11
1622779720000|2021-06-04 04:08:40|136280.5|136150.5|136274.1|136144.1|136280.5|136150.5|136268.9|136138.9|17
1622779730000|2021-06-04 04:08:50|136274.6|136144.6|136272.8|136142.8|136275.9|136145.9|136269.4|136139.4|18
1622779740000|2021-06-04 04:09:00|136271.4|136141.4|136281.2|136151.2|136281.3|136151.3|136271.1|136141.1|22
1622779750000|2021-06-04 04:09:10|136283.1|136153.1|136278.5|136148.5|136283.1|136153.1|136277.5|136147.5|25
1622779760000|2021-06-04 04:09:20|136276.5|136146.5|136277.1|136147.1|136279.6|136149.6|136276.5|136146.5|19
1622779770000|2021-06-04 04:09:30|136282|136152|136280.3|136150.3|136283.7|136153.7|136270.8|136140.8|20
1622779780000|2021-06-04 04:09:40|136279.1|136149.1|136271|136141|136281.4|136151.4|136271|136141|17
1622779790000|2021-06-04 04:09:50|136272.2|136142.2|136275.7|136145.7|136278.3|136148.3|136267.7|136137.7|16
1622779800000|2021-06-04 04:10:00|136274.9|136144.9|136285.9|136155.9|136286.8|136156.8|136274.9|136144.9|16
1622779810000|2021-06-04 04:10:10|136285.8|136155.8|136284.7|136154.7|136285.8|136155.8|136283|136153|28
1622779820000|2021-06-04 04:10:20|136285.2|136155.2|136283.5|136153.5|136285.4|136155.4|136281.9|136151.9|21
1622779830000|2021-06-04 04:10:30|136283.8|136153.8|136280.4|136150.4|136283.8|136153.8|136272|136142|15
1622779840000|2021-06-04 04:10:40|136280.2|136150.2|136278.8|136148.8|136281|136151|136272|136142|13
1622779850000|2021-06-04 04:10:50|136281|136151|136282.9|136152.9|136283.6|136153.6|136274.6|136144.6|19
1622779860000|2021-06-04 04:11:00|136283|136153|136287.6|136157.6|136287.7|136157.7|136281.3|136151.3|20
1622779870000|2021-06-04 04:11:10|136287.4|136157.4|136285.2|136155.2|136289.7|136159.7|136284.2|136154.2|11
1622779880000|2021-06-04 04:11:20|136291.2|136161.2|136290|136160|136292|136162|136285.9|136155.9|14
1622779890000|2021-06-04 04:11:30|136290.3|136160.3|136287.8|136157.8|136290.3|136160.3|136279.5|136149.5|10
1622779900000|2021-06-04 04:11:40|136286.1|136156.1|136292.4|136162.4|136298.4|136168.4|136282|136152|23
1622779910000|2021-06-04 04:11:50|136291.1|136161.1|136294.2|136164.2|136294.6|136164.6|136288.9|136158.9|22
1622779920000|2021-06-04 04:12:00|136292.9|136162.9|136298|136168|136300.2|136170.2|136292.7|136162.7|16
1622779930000|2021-06-04 04:12:10|136298.9|136168.9|136300.1|136170.1|136303.2|136173.2|136297.9|136167.9|19
1622779940000|2021-06-04 04:12:20|136300.9|136170.9|136301.1|136171.1|136304.1|136174.1|136298.4|136168.4|25
1622779950000|2021-06-04 04:12:30|136300.6|136170.6|136299.6|136169.6|136309.5|136179.5|136297.1|136167.1|31
1622779960000|2021-06-04 04:12:40|136300|136170|136309.2|136179.2|136309.2|136179.2|136293.8|136163.8|17
1622779970000|2021-06-04 04:12:50|136306.6|136176.6|136305.2|136175.2|136308.4|136178.4|136303.7|136173.7|13
1622779980000|2021-06-04 04:13:00|136305.9|136175.9|136307|136177|136307.9|136177.9|136305|136175|10
1622779990000|2021-06-04 04:13:10|136308.4|136178.4|136299|136169|136308.9|136178.9|136299|136169|16
1622780000000|2021-06-04 04:13:20|136300.6|136170.6|136306.3|136176.3|136307.6|136177.6|136300.6|136170.6|27
1622780010000|2021-06-04 04:13:30|136310.1|136180.1|136303.2|136173.2|136310.1|136180.1|136301.4|136171.4|17
1622780020000|2021-06-04 04:13:40|136302.6|136172.6|136305.8|136175.8|136307.3|136177.3|136301.5|136171.5|13
1622780030000|2021-06-04 04:13:50|136305.3|136175.3|136305.4|136175.4|136309.1|136179.1|136303.8|136173.8|13
1622780040000|2021-06-04 04:14:00|136308.2|136178.2|136302.8|136172.8|136309.2|136179.2|136301.8|136171.8|11
1622780050000|2021-06-04 04:14:10|136285|136155|136306.9|136176.9|136311|136181|136285|136155|11
1622780060000|2021-06-04 04:14:20|136303.9|136173.9|136319.4|136189.4|136323.6|136193.6|136303|136173|21
1622780070000|2021-06-04 04:14:30|136318.9|136188.9|136327.1|136197.1|136327.1|136197.1|136318.9|136188.9|20
1622780080000|2021-06-04 04:14:40|136326.2|136196.2|136324.7|136194.7|136330.5|136200.5|136324.7|136194.7|16
1622780090000|2021-06-04 04:14:50|136325.8|136195.8|136328.9|136198.9|136331.8|136201.8|136324.4|136194.4|26
1622780100000|2021-06-04 04:15:00|136330.4|136200.4|136328.8|136198.8|136330.5|136200.5|136324.1|136194.1|15
1622780110000|2021-06-04 04:15:10|136329.6|136199.6|136323.8|136193.8|136334.5|136204.5|136323.8|136193.8|14
1622780120000|2021-06-04 04:15:20|136325.2|136195.2|136324.1|136194.1|136325.6|136195.6|136320|136190|18
1622780130000|2021-06-04 04:15:30|136325.6|136195.6|136322.1|136192.1|136326.2|136196.2|136322.1|136192.1|12
1622780140000|2021-06-04 04:15:40|136321.8|136191.8|136326.1|136196.1|136329.1|136199.1|136321.8|136191.8|22
1622780150000|2021-06-04 04:15:50|136326|136196|136325|136195|136328|136198|136318.9|136188.9|20
1622780160000|2021-06-04 04:16:00|136325.1|136195.1|136320.8|136190.8|136326.1|136196.1|136320.8|136190.8|21
1622780170000|2021-06-04 04:16:10|136322.2|136192.2|136314.2|136184.2|136324.8|136194.8|136313.7|136183.7|21
1622780180000|2021-06-04 04:16:20|136315.4|136185.4|136316.8|136186.8|136318.1|136188.1|136313.6|136183.6|10
1622780190000|2021-06-04 04:16:30|136313.7|136183.7|136312.3|136182.3|136316.3|136186.3|136312.3|136182.3|10
1622780200000|2021-06-04 04:16:40|136313.7|136183.7|136319|136189|136325.5|136195.5|136313.7|136183.7|8
1622780210000|2021-06-04 04:16:50|136322|136192|136324.3|136194.3|136324.9|136194.9|136320.6|136190.6|16
1622780220000|2021-06-04 04:17:00|136323.7|136193.7|136321.8|136191.8|136324.6|136194.6|136321.8|136191.8|5
1622780230000|2021-06-04 04:17:10|136320.8|136190.8|136324.4|136194.4|136328.9|136198.9|136320.8|136190.8|22
1622780240000|2021-06-04 04:17:20|136323.3|136193.3|136301.6|136211.6|136325.5|136211.6|136288.4|136190.5|11
1622780250000|2021-06-04 04:17:30|136302.7|136212.7|136331.6|136201.6|136334.4|136215.2|136302.7|136201.6|8
1622780260000|2021-06-04 04:17:40|136330.8|136200.8|136326.5|136196.5|136330.8|136200.8|136323.5|136193.5|14
1622780270000|2021-06-04 04:17:50|136335.8|136205.8|136328.5|136198.5|136335.8|136205.8|136328.5|136198.5|9
1622780280000|2021-06-04 04:18:00|136318.1|136188.1|136331.2|136201.2|136333.8|136203.8|136318.1|136188.1|19
1622780290000|2021-06-04 04:18:10|136330.3|136200.3|136322|136192|136331.7|136201.7|136307.3|136177.3|19
1622780300000|2021-06-04 04:18:20|136323|136193|136309.9|136179.9|136323|136193|136308.2|136178.2|17
1622780310000|2021-06-04 04:18:30|136309.5|136179.5|136310.2|136180.2|136312.3|136182.3|136309.5|136179.5|15
1622780320000|2021-06-04 04:18:40|136310.1|136180.1|136311.7|136181.7|136313|136183|136310.1|136180.1|16
1622780330000|2021-06-04 04:18:50|136311.6|136181.6|136317.9|136187.9|136319.8|136189.8|136310.8|136180.8|18
1622780340000|2021-06-04 04:19:00|136321.2|136191.2|136314|136184|136321.2|136191.2|136314|136184|15
1622780350000|2021-06-04 04:19:10|136316.3|136186.3|136321.5|136191.5|136321.5|136191.5|136315.9|136185.9|15
1622780360000|2021-06-04 04:19:20|136322.9|136192.9|136324.5|136194.5|136324.5|136194.5|136320.8|136190.8|20
1622780370000|2021-06-04 04:19:30|136322.2|136192.2|136321.2|136191.2|136323.9|136193.9|136320|136190|6
1622780380000|2021-06-04 04:19:40|136321|136191|136323.2|136193.2|136323.2|136193.2|136316.5|136186.5|9
1622780390000|2021-06-04 04:19:50|136323.1|136193.1|136321.4|136191.4|136323.1|136193.1|136319.8|136189.8|17
1622780400000|2021-06-04 04:20:00|136320.2|136190.2|136321.2|136191.2|136321.5|136191.5|136318.6|136188.6|9
1622780410000|2021-06-04 04:20:10|136321.4|136191.4|136321.3|136191.3|136321.5|136191.5|136320.1|136190.1|18
1622780420000|2021-06-04 04:20:20|136321.5|136191.5|136316.5|136186.5|136322.2|136192.2|136316.5|136186.5|12
1622780430000|2021-06-04 04:20:30|136317.5|136187.5|136321.4|136191.4|136322.3|136192.3|136316|136186|9
1622780440000|2021-06-04 04:20:40|136322.6|136192.6|136323.8|136193.8|136324.1|136194.1|136321|136191|8
1622780450000|2021-06-04 04:20:50|136324|136194|136326.3|136196.3|136326.3|136196.3|136321.9|136191.9|22
1622780460000|2021-06-04 04:21:00|136325.3|136195.3|136321.2|136191.2|136326.4|136196.4|136319.9|136189.9|17
1622780470000|2021-06-04 04:21:10|136322.6|136192.6|136324.6|136194.6|136326|136196|136321.3|136191.3|15
1622780480000|2021-06-04 04:21:20|136324.8|136194.8|136324.6|136194.6|136326.4|136196.4|136323.2|136193.2|12
1622780490000|2021-06-04 04:21:30|136324.5|136194.5|136327.7|136197.7|136327.7|136197.7|136323.5|136193.5|4
1622780500000|2021-06-04 04:21:40|136328.6|136198.6|136329.2|136199.2|136330.1|136200.1|136328.3|136198.3|6
1622780510000|2021-06-04 04:21:50|136330.8|136200.8|136322.8|136192.8|136330.8|136200.8|136322.8|136192.8|9
1622780520000|2021-06-04 04:22:00|136328.4|136198.4|136323.2|136193.2|136332.5|136202.5|136323.2|136193.2|8
1622780530000|2021-06-04 04:22:10|136324|136194|136324.4|136194.4|136324.6|136194.6|136322|136192|7
1622780540000|2021-06-04 04:22:20|136328.9|136198.9|136330.7|136200.7|136330.7|136200.7|136326.6|136196.6|5
1622780550000|2021-06-04 04:22:30|136331.2|136201.2|136326.3|136196.3|136335.5|136205.5|136325.9|136195.9|7
1622780560000|2021-06-04 04:22:40|136329.5|136199.5|136332.2|136202.2|136332.2|136202.2|136329.5|136199.5|2
1622780570000|2021-06-04 04:22:50|136332.1|136202.1|136325.8|136195.8|136336.4|136206.4|136320.1|136190.1|12
1622780580000|2021-06-04 04:23:00|136326.7|136196.7|136303.1|136173.1|136327.2|136197.2|136303.1|136173.1|14
1622780590000|2021-06-04 04:23:10|136305.2|136175.2|136308|136178|136311.1|136181.1|136303.5|136173.5|11
1622780600000|2021-06-04 04:23:20|136308.3|136178.3|136317|136187|136321.7|136191.7|136304.4|136174.4|31
1622780610000|2021-06-04 04:23:30|136317.6|136187.6|136316.9|136186.9|136320.1|136190.1|136316.3|136186.3|16
1622780620000|2021-06-04 04:23:40|136320.5|136190.5|136320.4|136190.4|136322.3|136192.3|136319.3|136189.3|18
1622780630000|2021-06-04 04:23:50|136319.5|136189.5|136319.4|136189.4|136328.3|136198.3|136317.3|136187.3|22
1622780640000|2021-06-04 04:24:00|136319|136189|136320.6|136190.6|136323.7|136193.7|136319|136189|19
1622780650000|2021-06-04 04:24:10|136321.6|136191.6|136322.3|136192.3|136323.6|136193.6|136318.4|136188.4|20
1622780660000|2021-06-04 04:24:20|136320.9|136190.9|136316.7|136186.7|136328.6|136198.6|136316.7|136186.7|17
1622780670000|2021-06-04 04:24:30|136319.4|136189.4|136322.6|136192.6|136325.9|136195.9|136314.1|136184.1|17
1622780680000|2021-06-04 04:24:40|136323.3|136193.3|136329|136199|136333.2|136203.2|136323.3|136193.3|26
1622780690000|2021-06-04 04:24:50|136327.7|136197.7|136326|136196|136330.5|136200.5|136325.6|136195.6|19
1622780700000|2021-06-04 04:25:00|136326.3|136196.3|136329.4|136199.4|136329.9|136199.9|136320.5|136190.5|17
1622780710000|2021-06-04 04:25:10|136329.9|136199.9|136326.6|136196.6|136330.7|136200.7|136320.1|136190.1|17
1622780720000|2021-06-04 04:25:20|136327.2|136197.2|136327|136197|136328.7|136198.7|136323.3|136193.3|16
1622780730000|2021-06-04 04:25:30|136328.4|136198.4|136330|136200|136331.5|136201.5|136327|136197|20
1622780740000|2021-06-04 04:25:40|136330.1|136200.1|136331|136201|136331.8|136201.8|136327.1|136197.1|20
1622780750000|2021-06-04 04:25:50|136329.6|136199.6|136324.5|136194.5|136331.4|136201.4|136323.3|136193.3|14
1622780760000|2021-06-04 04:26:00|136324.9|136194.9|136328.9|136198.9|136328.9|136198.9|136323.8|136193.8|21
1622780770000|2021-06-04 04:26:10|136326.9|136196.9|136305.6|136175.6|136329.3|136199.3|136304.5|136174.5|30
1622780780000|2021-06-04 04:26:20|136305.8|136175.8|136308.4|136178.4|136313.7|136183.7|136304.3|136174.3|27
1622780790000|2021-06-04 04:26:30|136306.7|136176.7|136308.1|136178.1|136311.4|136181.4|136305.4|136175.4|27
1622780800000|2021-06-04 04:26:40|136308.2|136178.2|136305.2|136175.2|136308.2|136178.2|136305.2|136175.2|19
1622780810000|2021-06-04 04:26:50|136306.8|136176.8|136309.8|136179.8|136310.5|136180.5|136306|136176|16
1622780820000|2021-06-04 04:27:00|136309.3|136179.3|136307.3|136177.3|136310.9|136180.9|136307.3|136177.3|23
1622780830000|2021-06-04 04:27:10|136307.4|136177.4|136308.3|136178.3|136311.5|136181.5|136306.3|136176.3|29
1622780840000|2021-06-04 04:27:20|136309.1|136179.1|136304.7|136174.7|136310.1|136180.1|136304.7|136174.7|27
1622780850000|2021-06-04 04:27:30|136305.4|136175.4|136310.7|136180.7|136314.6|136184.6|136305.4|136175.4|23
1622780860000|2021-06-04 04:27:40|136309.2|136179.2|136310.2|136180.2|136312|136182|136306.3|136176.3|19
1622780870000|2021-06-04 04:27:50|136309.4|136179.4|136312.1|136182.1|136315.2|136185.2|136307.9|136177.9|26
1622780880000|2021-06-04 04:28:00|136312.4|136182.4|136318.3|136188.3|136318.6|136188.6|136312.4|136182.4|19
1622780890000|2021-06-04 04:28:10|136317.8|136187.8|136318.1|136188.1|136320.3|136190.3|136317|136187|15
1622780900000|2021-06-04 04:28:20|136318.4|136188.4|136316.3|136186.3|136319.4|136189.4|136313.7|136183.7|21
1622780910000|2021-06-04 04:28:30|136317.1|136187.1|136317.5|136187.5|136319.1|136189.1|136313.7|136183.7|24
1622780920000|2021-06-04 04:28:40|136316.8|136186.8|136322.1|136192.1|136322.2|136192.2|136315.5|136185.5|21
1622780930000|2021-06-04 04:28:50|136321.4|136191.4|136321.7|136191.7|136322.2|136192.2|136319.4|136189.4|14
1622780940000|2021-06-04 04:29:00|136320.4|136190.4|136319.3|136189.3|136320.8|136190.8|136317.8|136187.8|15
1622780950000|2021-06-04 04:29:10|136319.2|136189.2|136322.3|136192.3|136323.4|136193.4|136319.2|136189.2|14
1622780960000|2021-06-04 04:29:20|136322.2|136192.2|136327|136197|136327|136197|136322.2|136192.2|8
1622780970000|2021-06-04 04:29:30|136324|136194|136323.8|136193.8|136325.5|136195.5|136311.8|136181.8|19
1622780980000|2021-06-04 04:29:40|136324.3|136194.3|136326.6|136196.6|136327.9|136197.9|136323.1|136193.1|14
1622780990000|2021-06-04 04:29:50|136326.5|136196.5|136325.8|136195.8|136327.3|136197.3|136325.7|136195.7|10
1622781000000|2021-06-04 04:30:00|136326.2|136196.2|136326.2|136196.2|136326.8|136196.8|136326.1|136196.1|7
1622781010000|2021-06-04 04:30:10|136326.5|136196.5|136329.8|136199.8|136329.8|136199.8|136326.5|136196.5|8
1622781020000|2021-06-04 04:30:20|136330.2|136200.2|136321.3|136191.3|136330.2|136200.2|136319.8|136189.8|12
1622781030000|2021-06-04 04:30:30|136330.4|136200.4|136323.7|136193.7|136330.4|136200.4|136323.6|136193.6|6
1622781040000|2021-06-04 04:30:40|136324.4|136194.4|136324.5|136194.5|136326.9|136196.9|136322.5|136192.5|21
1622781050000|2021-06-04 04:30:50|136324.4|136194.4|136323.9|136193.9|136326.7|136196.7|136323.9|136193.9|21
1622781060000|2021-06-04 04:31:00|136323.8|136193.8|136323.6|136193.6|136326.6|136196.6|136323.2|136193.2|19
1622781070000|2021-06-04 04:31:10|136324.1|136194.1|136324.1|136194.1|136329.2|136199.2|136322.8|136192.8|20
1622781080000|2021-06-04 04:31:20|136323.8|136193.8|136328.1|136198.1|136328.3|136198.3|136323.8|136193.8|13
1622781090000|2021-06-04 04:31:30|136328|136198|136324.1|136194.1|136329.3|136199.3|136323.1|136193.1|22
1622781100000|2021-06-04 04:31:40|136323.3|136193.3|136323.3|136193.3|136325.9|136195.9|136323.3|136193.3|11
1622781110000|2021-06-04 04:31:50|136326.9|136196.9|136326.5|136196.5|136327.3|136197.3|136325.1|136195.1|13
1622781120000|2021-06-04 04:32:00|136326.2|136196.2|136327.6|136197.6|136327.6|136197.6|136324.6|136194.6|14
1622781130000|2021-06-04 04:32:10|136326.8|136196.8|136327.3|136197.3|136329.1|136199.1|136324.9|136194.9|13
1622781140000|2021-06-04 04:32:20|136328.3|136198.3|136326|136196|136328.3|136198.3|136325.9|136195.9|13
1622781150000|2021-06-04 04:32:30|136325.9|136195.9|136322.3|136192.3|136326.8|136196.8|136322.1|136192.1|8
1622781160000|2021-06-04 04:32:40|136327.8|136197.8|136324.9|136194.9|136327.9|136197.9|136324.9|136194.9|19
1622781170000|2021-06-04 04:32:50|136325.2|136195.2|136326.3|136196.3|136328|136198|136325.2|136195.2|22
1622781180000|2021-06-04 04:33:00|136326.5|136196.5|136323.1|136193.1|136326.5|136196.5|136321.3|136191.3|8
1622781190000|2021-06-04 04:33:10|136321.3|136191.3|136325.6|136195.6|136331.6|136201.6|136317.6|136187.6|20
1622781200000|2021-06-04 04:33:20|136324.7|136194.7|136321.9|136191.9|136325.1|136195.1|136321.2|136191.2|20
1622781210000|2021-06-04 04:33:30|136322.2|136192.2|136319.2|136189.2|136322.4|136192.4|136316.2|136186.2|9
1622781220000|2021-06-04 04:33:40|136319.5|136189.5|136321.5|136191.5|136322.3|136192.3|136319.2|136189.2|8
1622781230000|2021-06-04 04:33:50|136321.4|136191.4|136323.6|136193.6|136327.6|136197.6|136320.2|136190.2|15
1622781240000|2021-06-04 04:34:00|136322.9|136192.9|136319.9|136189.9|136323.8|136193.8|136319.9|136189.9|11
1622781250000|2021-06-04 04:34:10|136318.8|136188.8|136318.5|136188.5|136319|136189|136310.3|136180.3|8
1622781260000|2021-06-04 04:34:20|136318|136188|136317.3|136187.3|136320.7|136190.7|136316.3|136186.3|14
1622781270000|2021-06-04 04:34:30|136317.2|136187.2|136316|136186|136318.2|136188.2|136316|136186|22
1622781280000|2021-06-04 04:34:40|136316.5|136186.5|136316.1|136186.1|136317.1|136187.1|136316|136186|13
1622781290000|2021-06-04 04:34:50|136314.8|136184.8|136318.2|136188.2|136318.9|136188.9|136313.7|136183.7|22
1622781300000|2021-06-04 04:35:00|136318|136188|136311.2|136181.2|136318|136188|136311.2|136181.2|12
1622781310000|2021-06-04 04:35:10|136318.4|136188.4|136313.8|136183.8|136318.4|136188.4|136313.8|136183.8|13
1622781320000|2021-06-04 04:35:20|136314.1|136184.1|136316.9|136186.9|136317.7|136187.7|136314.1|136184.1|11
1622781330000|2021-06-04 04:35:30|136316.5|136186.5|136318.3|136188.3|136320.4|136190.4|136316.5|136186.5|14
1622781340000|2021-06-04 04:35:40|136318.5|136188.5|136327.9|136197.9|136331.1|136201.1|136316.5|136186.5|13
1622781350000|2021-06-04 04:35:50|136330.6|136200.6|136333|136203|136341|136211|136330.6|136200.6|25
1622781360000|2021-06-04 04:36:00|136333.8|136203.8|136338.9|136208.9|136340.6|136210.6|136333.8|136203.8|16
1622781370000|2021-06-04 04:36:10|136339.7|136209.7|136332.7|136202.7|136339.7|136209.7|136328.7|136198.7|20
1622781380000|2021-06-04 04:36:20|136333.1|136203.1|136339.9|136209.9|136339.9|136209.9|136330.7|136200.7|5
1622781390000|2021-06-04 04:36:30|136336.2|136206.2|136330.7|136200.7|136337|136207|136328|136198|20
1622781400000|2021-06-04 04:36:40|136330.9|136200.9|136335.4|136205.4|136340.8|136210.8|136328.3|136198.3|22
1622781410000|2021-06-04 04:36:50|136332.6|136202.6|136335.1|136205.1|136338|136208|136323.6|136193.6|19
1622781420000|2021-06-04 04:37:00|136333.5|136203.5|136333.9|136203.9|136336.5|136206.5|136326.9|136196.9|9
1622781430000|2021-06-04 04:37:10|136334|136204|136331.4|136201.4|136334|136204|136327.5|136197.5|7
1622781440000|2021-06-04 04:37:20|136330.1|136200.1|136329.2|136199.2|136337.2|136207.2|136327.1|136197.1|21
1622781450000|2021-06-04 04:37:30|136329.1|136199.1|136318.8|136188.8|136335.6|136205.6|136316.2|136186.2|19
1622781460000|2021-06-04 04:37:40|136314.2|136184.2|136323.9|136193.9|136332.1|136202.1|136314.2|136184.2|24
1622781470000|2021-06-04 04:37:50|136323.1|136193.1|136329.3|136199.3|136329.4|136199.4|136323.1|136193.1|16
1622781480000|2021-06-04 04:38:00|136328.2|136198.2|136325.7|136195.7|136329.3|136199.3|136320.7|136190.7|19
1622781490000|2021-06-04 04:38:10|136325.8|136195.8|136326.3|136196.3|136327.2|136197.2|136322.5|136192.5|25
1622781500000|2021-06-04 04:38:20|136324.5|136194.5|136325.3|136195.3|136328.2|136198.2|136323.3|136193.3|16
1622781510000|2021-06-04 04:38:30|136325.5|136195.5|136325.9|136195.9|136326.4|136196.4|136325.5|136195.5|9
1622781520000|2021-06-04 04:38:40|136326.9|136196.9|136326.9|136196.9|136327.8|136197.8|136326|136196|8
1622781530000|2021-06-04 04:38:50|136332.9|136202.9|136323.5|136193.5|136334.1|136204.1|136323.4|136193.4|10
1622781540000|2021-06-04 04:39:00|136321.1|136191.1|136326.7|136196.7|136329.3|136199.3|136319.1|136189.1|10
1622781550000|2021-06-04 04:39:10|136325.3|136195.3|136329.8|136199.8|136330.9|136200.9|136323.4|136193.4|15
1622781560000|2021-06-04 04:39:20|136329.7|136199.7|136327.7|136197.7|136331.2|136201.2|136327.4|136197.4|26
1622781570000|2021-06-04 04:39:30|136328|136198|136326.6|136196.6|136334.9|136204.9|136326.6|136196.6|25
1622781580000|2021-06-04 04:39:40|136326.7|136196.7|136323.7|136193.7|136333.5|136203.5|136323.7|136193.7|13
1622781590000|2021-06-04 04:39:50|136328.8|136198.8|136336.4|136206.4|136336.4|136206.4|136323.4|136193.4|7
1622781600000|2021-06-04 04:40:00|136330.9|136200.9|136334.2|136204.2|136337.3|136207.3|136324.6|136194.6|11
1622781610000|2021-06-04 04:40:10|136334|136204|136332|136202|136335|136205|136331.8|136201.8|17
1622781620000|2021-06-04 04:40:20|136329.9|136199.9|136323.4|136193.4|136333.3|136203.3|136323.4|136193.4|13
1622781630000|2021-06-04 04:40:30|136323.8|136193.8|136335.4|136205.4|136340.9|136210.9|136323.4|136193.4|20
1622781640000|2021-06-04 04:40:40|136334.2|136204.2|136315.9|136185.9|136338.1|136208.1|136315.9|136185.9|28
1622781650000|2021-06-04 04:40:50|136316.5|136186.5|136320.9|136190.9|136323|136193|136316.5|136186.5|21
1622781660000|2021-06-04 04:41:00|136320.4|136190.4|136320.6|136190.6|136322.6|136192.6|136320.4|136190.4|11
1622781670000|2021-06-04 04:41:10|136320.5|136190.5|136320.1|136190.1|136323.8|136193.8|136319.8|136189.8|20
1622781680000|2021-06-04 04:41:20|136321.4|136191.4|136323.6|136193.6|136323.6|136193.6|136317.4|136187.4|12
1622781690000|2021-06-04 04:41:30|136306.2|136176.2|136319|136189|136319|136189|136306.2|136176.2|7
1622781700000|2021-06-04 04:41:40|136317.2|136187.2|136318.5|136188.5|136318.9|136188.9|136317.2|136187.2|7
1622781710000|2021-06-04 04:41:50|136318.3|136188.3|136319.6|136189.6|136323.3|136193.3|136318.3|136188.3|11
1622781720000|2021-06-04 04:42:00|136318.1|136188.1|136322.1|136192.1|136323.9|136193.9|136318.1|136188.1|13
1622781730000|2021-06-04 04:42:10|136323.1|136193.1|136323|136193|136325.6|136195.6|136322.9|136192.9|13
1622781740000|2021-06-04 04:42:20|136323.5|136193.5|136323.4|136193.4|136323.8|136193.8|136317.5|136187.5|8
1622781750000|2021-06-04 04:42:30|136286.5|136196.5|136324.8|136194.8|136324.8|136196.5|136284.3|136188.2|5
1622781760000|2021-06-04 04:42:40|136323.6|136193.6|136323.9|136193.9|136324.2|136194.2|136323.3|136193.3|7
1622781770000|2021-06-04 04:42:50|136323.5|136193.5|136315.7|136185.7|136323.5|136193.5|136315.7|136185.7|12
1622781780000|2021-06-04 04:43:00|136319.2|136189.2|136321.4|136191.4|136321.5|136191.5|136319.2|136189.2|7
1622781790000|2021-06-04 04:43:10|136321.2|136191.2|136322.6|136192.6|136324.2|136194.2|136321.2|136191.2|9
1622781800000|2021-06-04 04:43:20|136323.1|136193.1|136316.6|136186.6|136323.2|136193.2|136313.7|136183.7|15
1622781810000|2021-06-04 04:43:30|136318.6|136188.6|136319.8|136189.8|136320.2|136190.2|136316.8|136186.8|19
1622781820000|2021-06-04 04:43:40|136319.1|136189.1|136318.7|136188.7|136319.3|136189.3|136317.7|136187.7|9
1622781830000|2021-06-04 04:43:50|136316.9|136186.9|136318.7|136188.7|136320.6|136190.6|136316.9|136186.9|6
1622781840000|2021-06-04 04:44:00|136319.1|136189.1|136314.5|136184.5|136320.3|136190.3|136314.5|136184.5|13
1622781850000|2021-06-04 04:44:10|136316.1|136186.1|136323.2|136193.2|136324.2|136194.2|136312.5|136182.5|11
1622781860000|2021-06-04 04:44:20|136326.5|136196.5|136330.4|136200.4|136330.4|136200.4|136314.2|136184.2|24
1622781870000|2021-06-04 04:44:30|136329.1|136199.1|136325.7|136195.7|136331.2|136201.2|136322.2|136192.2|18
1622781880000|2021-06-04 04:44:40|136327.4|136197.4|136327|136197|136329.6|136199.6|136323.9|136193.9|16
1622781890000|2021-06-04 04:44:50|136326.7|136196.7|136328.3|136198.3|136328.3|136198.3|136325.8|136195.8|9
1622781900000|2021-06-04 04:45:00|136330.2|136200.2|136328|136198|136330.2|136200.2|136325.6|136195.6|5
1622781910000|2021-06-04 04:45:10|136327.4|136197.4|136328.1|136198.1|136328.8|136198.8|136327.4|136197.4|8
1622781920000|2021-06-04 04:45:20|136331.8|136201.8|136329.2|136199.2|136331.8|136201.8|136325.7|136195.7|7
1622781930000|2021-06-04 04:45:30|136330.7|136200.7|136334.5|136204.5|136337.4|136207.4|136330.7|136200.7|6
1622781940000|2021-06-04 04:45:40|136334|136204|136336|136206|136337.3|136207.3|136334|136204|7
1622781950000|2021-06-04 04:45:50|136333|136203|136332.7|136202.7|136333.1|136203.1|136332.7|136202.7|5
1622781960000|2021-06-04 04:46:00|136332.9|136202.9|136327.4|136197.4|136332.9|136202.9|136325.8|136195.8|17
1622781970000|2021-06-04 04:46:10|136327.2|136197.2|136329|136199|136329|136199|136327.2|136197.2|11
1622781980000|2021-06-04 04:46:20|136329.3|136199.3|136326.8|136196.8|136330.2|136200.2|136325.4|136195.4|18
1622781990000|2021-06-04 04:46:30|136326.3|136196.3|136330.4|136200.4|136332.3|136202.3|136326.3|136196.3|10
1622782000000|2021-06-04 04:46:40|136330.2|136200.2|136326|136196|136331.5|136201.5|136326|136196|18
1622782010000|2021-06-04 04:46:50|136327.6|136197.6|136326.4|136196.4|136330.3|136200.3|136326.1|136196.1|19
1622782020000|2021-06-04 04:47:00|136326.8|136196.8|136327|136197|136330.8|136200.8|136326.8|136196.8|10
1622782030000|2021-06-04 04:47:10|136327.6|136197.6|136328.1|136198.1|136329.7|136199.7|136319.9|136189.9|18
1622782040000|2021-06-04 04:47:20|136327.3|136197.3|136321.9|136191.9|136327.3|136197.3|136321.9|136191.9|11
1622782050000|2021-06-04 04:47:30|136326.1|136196.1|136322.8|136192.8|136326.1|136196.1|136322.8|136192.8|19
1622782060000|2021-06-04 04:47:40|136323.5|136193.5|136321.8|136191.8|136326.6|136196.6|136314.9|136184.9|14
1622782070000|2021-06-04 04:47:50|136321.9|136191.9|136321.4|136191.4|136331.2|136201.2|136313.4|136183.4|13
1622782080000|2021-06-04 04:48:00|136325.3|136195.3|136326.1|136196.1|136328.2|136198.2|136325.1|136195.1|16
1622782090000|2021-06-04 04:48:10|136325.7|136195.7|136321.8|136191.8|136325.8|136195.8|136321.8|136191.8|9
1622782100000|2021-06-04 04:48:20|136321.6|136191.6|136320.9|136190.9|136324|136194|136320.9|136190.9|10
1622782110000|2021-06-04 04:48:30|136323.3|136193.3|136323.5|136193.5|136325.8|136195.8|136323.1|136193.1|6
1622782120000|2021-06-04 04:48:40|136320.5|136190.5|136318.5|136188.5|136327.8|136197.8|136318.5|136188.5|16
1622782130000|2021-06-04 04:48:50|136320.7|136190.7|136325.7|136195.7|136327.3|136197.3|136320.7|136190.7|9
1622782140000|2021-06-04 04:49:00|136325.9|136195.9|136326.9|136196.9|136330.5|136200.5|136324.9|136194.9|10
1622782150000|2021-06-04 04:49:10|136326.6|136196.6|136322.5|136192.5|136326.6|136196.6|136319.6|136189.6|12
1622782160000|2021-06-04 04:49:20|136324.4|136194.4|136324.6|136194.6|136327.1|136197.1|136324.1|136194.1|16
1622782170000|2021-06-04 04:49:30|136323.9|136193.9|136322.2|136192.2|136324.7|136194.7|136321.7|136191.7|10
1622782180000|2021-06-04 04:49:40|136323.7|136193.7|136326.1|136196.1|136327.4|136197.4|136323.4|136193.4|14
1622782190000|2021-06-04 04:49:50|136326.5|136196.5|136320.1|136190.1|136327.9|136197.9|136319.3|136189.3|20
1622782200000|2021-06-04 04:50:00|136320.6|136190.6|136324.6|136194.6|136325.2|136195.2|136320.4|136190.4|11
1622782210000|2021-06-04 04:50:10|136324.3|136194.3|136323.3|136193.3|136332.9|136202.9|136322.2|136192.2|9
1622782220000|2021-06-04 04:50:20|136323.1|136193.1|136323.5|136193.5|136327.2|136197.2|136323.1|136193.1|21
1622782230000|2021-06-04 04:50:30|136323|136193|136321.2|136191.2|136324.1|136194.1|136321.2|136191.2|15
1622782240000|2021-06-04 04:50:40|136321.4|136191.4|136323.5|136193.5|136326.5|136196.5|136321.4|136191.4|19
1622782250000|2021-06-04 04:50:50|136323.6|136193.6|136322.5|136192.5|136324.6|136194.6|136322.1|136192.1|9
1622782260000|2021-06-04 04:51:00|136322.6|136192.6|136331.3|136201.3|136331.3|136201.3|136322.6|136192.6|18
1622782270000|2021-06-04 04:51:10|136331.2|136201.2|136327.2|136197.2|136331.7|136201.7|136327.2|136197.2|19
1622782280000|2021-06-04 04:51:20|136327|136197|136324.7|136194.7|136329.8|136199.8|136321.2|136191.2|12
1622782290000|2021-06-04 04:51:30|136326.3|136196.3|136325.5|136195.5|136330.1|136200.1|136325.5|136195.5|14
1622782300000|2021-06-04 04:51:40|136325.8|136195.8|136326.9|136196.9|136331|136201|136325.8|136195.8|15
1622782310000|2021-06-04 04:51:50|136332.4|136202.4|136330.2|136200.2|136332.8|136202.8|136329|136199|11
1622782320000|2021-06-04 04:52:00|136329.1|136199.1|136332.8|136202.8|136332.8|136202.8|136327.5|136197.5|12
1622782330000|2021-06-04 04:52:10|136330.9|136200.9|136326.3|136196.3|136332.1|136202.1|136323.8|136193.8|12
1622782340000|2021-06-04 04:52:20|136329.9|136199.9|136331.6|136201.6|136336.7|136206.7|136328|136198|9
1622782350000|2021-06-04 04:52:30|136333.2|136203.2|136335.6|136205.6|136336.7|136206.7|136325.1|136195.1|12
1622782360000|2021-06-04 04:52:40|136334.6|136204.6|136331.9|136201.9|136335.5|136205.5|136329.9|136199.9|20
1622782370000|2021-06-04 04:52:50|136331.6|136201.6|136329.9|136199.9|136335.3|136205.3|136329.9|136199.9|15
1622782380000|2021-06-04 04:53:00|136329.6|136199.6|136331.6|136201.6|136333.4|136203.4|136328.7|136198.7|17
1622782390000|2021-06-04 04:53:10|136331.4|136201.4|136332.7|136202.7|136333.4|136203.4|136324.1|136194.1|13
1622782400000|2021-06-04 04:53:20|136333.4|136203.4|136330.4|136200.4|136335.6|136205.6|136330.4|136200.4|7
1622782410000|2021-06-04 04:53:30|136324.8|136194.8|136333.4|136203.4|136334.1|136204.1|136324.8|136194.8|16
1622782420000|2021-06-04 04:53:40|136332.5|136202.5|136330.1|136200.1|136334.4|136204.4|136329.5|136199.5|18
1622782430000|2021-06-04 04:53:50|136331.8|136201.8|136329.6|136199.6|136333.7|136203.7|136329.6|136199.6|7
1622782440000|2021-06-04 04:54:00|136329|136199|136329.4|136199.4|136336.7|136206.7|136326.3|136196.3|16
1622782450000|2021-06-04 04:54:10|136329.1|136199.1|136326.4|136196.4|136336.3|136206.3|136315.5|136185.5|19
1622782460000|2021-06-04 04:54:20|136329.4|136199.4|136332.7|136202.7|136334.3|136204.3|136326.3|136196.3|23
1622782470000|2021-06-04 04:54:30|136332.9|136202.9|136330.4|136200.4|136332.9|136202.9|136328.5|136198.5|21
1622782480000|2021-06-04 04:54:40|136331.2|136201.2|136328.5|136198.5|136331.3|136201.3|136328.2|136198.2|13
1622782490000|2021-06-04 04:54:50|136328.9|136198.9|136329.8|136199.8|136330.8|136200.8|136328.9|136198.9|9
1622782500000|2021-06-04 04:55:00|136327.2|136197.2|136330.1|136200.1|136333.5|136203.5|136327.2|136197.2|9
1622782510000|2021-06-04 04:55:10|136331.3|136201.3|136329.8|136199.8|136331.5|136201.5|136329.1|136199.1|10
1622782520000|2021-06-04 04:55:20|136329.9|136199.9|136324.5|136194.5|136336.7|136206.7|136324.5|136194.5|14
1622782530000|2021-06-04 04:55:30|136329.9|136199.9|136334.1|136204.1|136334.1|136204.1|136329.9|136199.9|7
1622782540000|2021-06-04 04:55:40|136334.8|136204.8|136331.3|136201.3|136336.1|136206.1|136329.3|136199.3|17
1622782550000|2021-06-04 04:55:50|136332.4|136202.4|136325.3|136195.3|136347.2|136217.2|136325.3|136195.3|10
1622782560000|2021-06-04 04:56:00|136330.9|136200.9|136326.7|136196.7|136332.4|136202.4|136322.3|136192.3|16
1622782570000|2021-06-04 04:56:10|136330.2|136200.2|136327.4|136197.4|136330.2|136200.2|136326.7|136196.7|8
1622782580000|2021-06-04 04:56:20|136328|136198|136331.2|136201.2|136334.7|136204.7|136328|136198|13
1622782590000|2021-06-04 04:56:30|136332.9|136202.9|136330.4|136200.4|136335.7|136205.7|136330.4|136200.4|6
1622782600000|2021-06-04 04:56:40|136330.1|136200.1|136332.4|136202.4|136337.4|136207.4|136330.1|136200.1|6
1622782610000|2021-06-04 04:56:50|136332.8|136202.8|136318.2|136188.2|136334|136204|136318.2|136188.2|10
1622782620000|2021-06-04 04:57:00|136324.5|136194.5|136324.6|136194.6|136327.9|136197.9|136318.5|136188.5|10
1622782630000|2021-06-04 04:57:10|136327.7|136197.7|136327.6|136197.6|136332.5|136202.5|136324.3|136194.3|10
1622782640000|2021-06-04 04:57:20|136334.9|136204.9|136334.9|136204.9|136336.6|136206.6|136334.7|136204.7|5
1622782650000|2021-06-04 04:57:30|136332.4|136202.4|136329.8|136199.8|136336.5|136206.5|136329.8|136199.8|6
1622782660000|2021-06-04 04:57:40|136326.4|136196.4|136324.1|136194.1|136331.6|136201.6|136323.6|136193.6|14
1622782670000|2021-06-04 04:57:50|136333.6|136203.6|136330|136200|136333.6|136203.6|136327.9|136197.9|7
1622782680000|2021-06-04 04:58:00|136329.5|136199.5|136336.6|136206.6|136337.8|136207.8|136327.3|136197.3|18
1622782690000|2021-06-04 04:58:10|136336.5|136206.5|136334.9|136204.9|136337.9|136207.9|136334.1|136204.1|18
1622782700000|2021-06-04 04:58:20|136337.2|136207.2|136337.5|136207.5|136337.7|136207.7|136336|136206|21
1622782710000|2021-06-04 04:58:30|136336.9|136206.9|136335.9|136205.9|136337.7|136207.7|136333.3|136203.3|22
1622782720000|2021-06-04 04:58:40|136336.5|136206.5|136334.4|136204.4|136336.5|136206.5|136333.4|136203.4|21
1622782730000|2021-06-04 04:58:50|136334.8|136204.8|136335.5|136205.5|136335.9|136205.9|136333.7|136203.7|19
1622782740000|2021-06-04 04:59:00|136337.9|136207.9|136335.8|136205.8|136346.2|136216.2|136334.7|136204.7|13
1622782750000|2021-06-04 04:59:10|136334.7|136204.7|136334.9|136204.9|136337.8|136207.8|136333.4|136203.4|14
1622782760000|2021-06-04 04:59:20|136335.1|136205.1|136337|136207|136338.1|136208.1|136334.5|136204.5|16
1622782770000|2021-06-04 04:59:30|136335.5|136205.5|136333.7|136203.7|136338.1|136208.1|136332.4|136202.4|21
1622782780000|2021-06-04 04:59:40|136332.4|136202.4|136333.2|136203.2|136333.3|136203.3|136330.8|136200.8|20
1622782790000|2021-06-04 04:59:50|136332.6|136202.6|136331.6|136201.6|136332.6|136202.6|136331.1|136201.1|15
1622782800000|2021-06-04 05:00:00|136332.7|136202.7|136337.6|136207.6|136339.7|136209.7|136332.7|136202.7|27
1622782810000|2021-06-04 05:00:10|136337.5|136207.5|136336.5|136206.5|136337.8|136207.8|136334.9|136204.9|10
1622782820000|2021-06-04 05:00:20|136338.6|136208.6|136336.5|136206.5|136339.3|136209.3|136336.5|136206.5|9
1622782830000|2021-06-04 05:00:30|136338.8|136208.8|136337|136207|136339|136209|136333.4|136203.4|10
1622782840000|2021-06-04 05:00:40|136337.3|136207.3|136342.4|136212.4|136343.6|136213.6|136336.7|136206.7|24
1622782850000|2021-06-04 05:00:50|136342.7|136212.7|136361.9|136231.9|136365.3|136235.3|136341.3|136211.3|22
1622782860000|2021-06-04 05:01:00|136359.8|136229.8|136356.9|136226.9|136360|136230|136354.4|136224.4|22
1622782870000|2021-06-04 05:01:10|136356.8|136226.8|136356.2|136226.2|136359.7|136229.7|136355.9|136225.9|13
1622782880000|2021-06-04 05:01:20|136356.5|136226.5|136359.6|136229.6|136361.2|136231.2|136356.2|136226.2|22
1622782890000|2021-06-04 05:01:30|136359.9|136229.9|136356|136226|136360.4|136230.4|136350.8|136220.8|27
1622782900000|2021-06-04 05:01:40|136355.6|136225.6|136353.5|136223.5|136357.7|136227.7|136347.7|136217.7|24
1622782910000|2021-06-04 05:01:50|136353.3|136223.3|136355.9|136225.9|136356.5|136226.5|136352.5|136222.5|22
1622782920000|2021-06-04 05:02:00|136356|136226|136356.6|136226.6|136356.6|136226.6|136355|136225|17
1622782930000|2021-06-04 05:02:10|136356.7|136226.7|136351.9|136221.9|136356.8|136226.8|136346|136216|17
1622782940000|2021-06-04 05:02:20|136351.8|136221.8|136355.6|136225.6|136358.5|136228.5|136351.8|136221.8|20
1622782950000|2021-06-04 05:02:30|136356|136226|136347.8|136217.8|136358.6|136228.6|136344.6|136214.6|24
1622782960000|2021-06-04 05:02:40|136349.3|136219.3|136359|136229|136359.7|136229.7|136349.3|136219.3|25
1622782970000|2021-06-04 05:02:50|136359.6|136229.6|136355.3|136225.3|136361.8|136231.8|136355.3|136225.3|21
1622782980000|2021-06-04 05:03:00|136357.6|136227.6|136358.7|136228.7|136360.5|136230.5|136357.6|136227.6|15
1622782990000|2021-06-04 05:03:10|136354|136224|136356.4|136226.4|136359.1|136229.1|136354|136224|9
1622783000000|2021-06-04 05:03:20|136354.6|136224.6|136322.9|136232.9|136358.5|136236.5|136322.9|136210.1|18
1622783010000|2021-06-04 05:03:30|136324.9|136234.9|136352.1|136222.1|136355.4|136244.3|136321.2|136222.1|23
1622783020000|2021-06-04 05:03:40|136352.7|136222.7|136347.7|136217.7|136354.9|136224.9|136346.1|136216.1|21
1622783030000|2021-06-04 05:03:50|136354|136224|136355.9|136225.9|136356.6|136226.6|136353.6|136223.6|16
1622783040000|2021-06-04 05:04:00|136356.1|136226.1|136330.3|136240.3|136356.1|136247.9|136322.8|136224.7|21
1622783050000|2021-06-04 05:04:10|136333|136243|136330.4|136240.4|136333.7|136243.7|136330.1|136240.1|9
1622783060000|2021-06-04 05:04:20|136331.9|136241.9|136362.6|136232.6|136364.7|136241.9|136331.9|136221.5|27
1622783070000|2021-06-04 05:04:30|136363|136233|136364.1|136234.1|136367|136237|136362.3|136232.3|18
1622783080000|2021-06-04 05:04:40|136364.7|136234.7|136368.6|136238.6|136368.6|136238.6|136363.9|136233.9|17
1622783090000|2021-06-04 05:04:50|136368.3|136238.3|136365.4|136235.4|136368.3|136238.3|136358.8|136228.8|26
1622783100000|2021-06-04 05:05:00|136367|136237|136364.7|136234.7|136367.8|136237.8|136361.1|136231.1|25
1622783110000|2021-06-04 05:05:10|136363.5|136233.5|136377|136247|136377|136247|136363.5|136233.5|14
1622783120000|2021-06-04 05:05:20|136377.5|136247.5|136381.3|136251.3|136381.3|136251.3|136377.3|136247.3|27
1622783130000|2021-06-04 05:05:30|136380.8|136250.8|136380.4|136250.4|136381.3|136251.3|136378.2|136248.2|22
1622783140000|2021-06-04 05:05:40|136380.7|136250.7|136380.9|136250.9|136382|136252|136380.4|136250.4|19
1622783150000|2021-06-04 05:05:50|136380.7|136250.7|136378.4|136248.4|136382|136252|136378.4|136248.4|13
1622783160000|2021-06-04 05:06:00|136380|136250|136380.9|136250.9|136383|136253|136378.1|136248.1|12
1622783170000|2021-06-04 05:06:10|136381.2|136251.2|136378.3|136248.3|136381.8|136251.8|136378.3|136248.3|15
1622783180000|2021-06-04 05:06:20|136378.7|136248.7|136382.5|136252.5|136384.9|136254.9|136378.7|136248.7|16
1622783190000|2021-06-04 05:06:30|136382|136252|136368.7|136238.7|136382|136252|136368.7|136238.7|20
1622783200000|2021-06-04 05:06:40|136368.6|136238.6|136368.8|136238.8|136369.4|136239.4|136364.3|136234.3|18
1622783210000|2021-06-04 05:06:50|136368.7|136238.7|136364.8|136234.8|136368.9|136238.9|136364.8|136234.8|20
1622783220000|2021-06-04 05:07:00|136364.6|136234.6|136366|136236|136367.2|136237.2|136364.6|136234.6|19
1622783230000|2021-06-04 05:07:10|136366.7|136236.7|136368.6|136238.6|136373.5|136243.5|136364.3|136234.3|27
1622783240000|2021-06-04 05:07:20|136368.3|136238.3|136377.1|136247.1|136377.1|136247.1|136367.9|136237.9|25
1622783250000|2021-06-04 05:07:30|136377|136247|136374.6|136244.6|136377|136247|136374.4|136244.4|14
1622783260000|2021-06-04 05:07:40|136376.5|136246.5|136382.7|136252.7|136383.8|136253.8|136376.2|136246.2|20
1622783270000|2021-06-04 05:07:50|136382.2|136252.2|136380.2|136250.2|136383|136253|136380.2|136250.2|15
1622783280000|2021-06-04 05:08:00|136381.6|136251.6|136384.9|136254.9|136388.4|136258.4|136381|136251|20
1622783290000|2021-06-04 05:08:10|136385.6|136255.6|136389.1|136259.1|136392|136262|136385.6|136255.6|26
1622783300000|2021-06-04 05:08:20|136388.9|136258.9|136389.6|136259.6|136390.8|136260.8|136387.7|136257.7|17
1622783310000|2021-06-04 05:08:30|136389.9|136259.9|136396.5|136266.5|136397.1|136267.1|136389.9|136259.9|11
1622783320000|2021-06-04 05:08:40|136396.4|136266.4|136394.7|136264.7|136397.9|136267.9|136392.3|136262.3|25
1622783330000|2021-06-04 05:08:50|136393.7|136263.7|136399.5|136269.5|136399.5|136269.5|136393.7|136263.7|15
1622783340000|2021-06-04 05:09:00|136399.1|136269.1|136398.9|136268.9|136401|136271|136397.9|136267.9|11
1622783350000|2021-06-04 05:09:10|136399.7|136269.7|136400.3|136270.3|136400.4|136270.4|136398.3|136268.3|19
1622783360000|2021-06-04 05:09:20|136400.6|136270.6|136400.2|136270.2|136404.1|136274.1|136399.4|136269.4|23
1622783370000|2021-06-04 05:09:30|136400|136270|136403.2|136273.2|136406.4|136276.4|136400|136270|17
1622783380000|2021-06-04 05:09:40|136404.4|136274.4|136406.4|136276.4|136406.4|136276.4|136403.8|136273.8|13
1622783390000|2021-06-04 05:09:50|136407.7|136277.7|136412.7|136282.7|136413.2|136283.2|136406.1|136276.1|26
1622783400000|2021-06-04 05:10:00|136412.6|136282.6|136397.3|136267.3|136413.3|136283.3|136373.4|136243.4|22
1622783410000|2021-06-04 05:10:10|136398.2|136268.2|136394.5|136264.5|136402.1|136272.1|136394.5|136264.5|21
1622783420000|2021-06-04 05:10:20|136393.3|136263.3|136395.3|136265.3|136397.5|136267.5|136393.3|136263.3|19
1622783430000|2021-06-04 05:10:30|136394.5|136264.5|136499|136369|136499.7|136369.7|136393|136263|29
1622783440000|2021-06-04 05:10:40|136497.5|136367.5|136480|136350|136558.9|136428.9|136479.7|136349.7|38
1622783450000|2021-06-04 05:10:50|136480.3|136350.3|136473.9|136343.9|136480.7|136350.7|136472.6|136342.6|26
1622783460000|2021-06-04 05:11:00|136472.2|136342.2|136473.8|136343.8|136474.3|136344.3|136472.2|136342.2|13
1622783470000|2021-06-04 05:11:10|136473.3|136343.3|136471.5|136341.5|136474.1|136344.1|136470.6|136340.6|21
1622783480000|2021-06-04 05:11:20|136471.9|136341.9|136470.9|136340.9|136472.8|136342.8|136470.9|136340.9|18
1622783490000|2021-06-04 05:11:30|136467.7|136337.7|136439.1|136309.1|136467.7|136337.7|136439|136309|27
1622783500000|2021-06-04 05:11:40|136438.9|136308.9|136440.5|136310.5|136443.9|136313.9|136436.6|136306.6|32
1622783510000|2021-06-04 05:11:50|136440.9|136310.9|136442.4|136312.4|136442.7|136312.7|136437|136307|29
1622783520000|2021-06-04 05:12:00|136442.3|136312.3|136443.6|136313.6|136445.3|136315.3|136439.9|136309.9|22
1622783530000|2021-06-04 05:12:10|136444.3|136314.3|136439.8|136309.8|136444.4|136314.4|136438.5|136308.5|21
1622783540000|2021-06-04 05:12:20|136439.6|136309.6|136445.3|136315.3|136448.8|136318.8|136439.6|136309.6|22
1622783550000|2021-06-04 05:12:30|136445.5|136315.5|136474.3|136344.3|136476.5|136346.5|136445.3|136315.3|23
1622783560000|2021-06-04 05:12:40|136474|136344|136472|136342|136476.1|136346.1|136471.8|136341.8|25
1622783570000|2021-06-04 05:12:50|136472.3|136342.3|136485.4|136355.4|136488|136358|136472.3|136342.3|27
1622783580000|2021-06-04 05:13:00|136485.7|136355.7|136486|136356|136488.2|136358.2|136482.7|136352.7|21
1622783590000|2021-06-04 05:13:10|136485.1|136355.1|136483.8|136353.8|136486.4|136356.4|136482.7|136352.7|19
1622783600000|2021-06-04 05:13:20|136484.2|136354.2|136481.7|136351.7|136486.2|136356.2|136480.2|136350.2|24
1622783610000|2021-06-04 05:13:30|136481.6|136351.6|136482.2|136352.2|136484.4|136354.4|136480.6|136350.6|23
1622783620000|2021-06-04 05:13:40|136481.7|136351.7|136481.5|136351.5|136482.7|136352.7|136480.8|136350.8|21
1622783630000|2021-06-04 05:13:50|136481.7|136351.7|136484.7|136354.7|136486.4|136356.4|136481.7|136351.7|22
1622783640000|2021-06-04 05:14:00|136484.3|136354.3|136483.9|136353.9|136486.9|136356.9|136483.9|136353.9|21
1622783650000|2021-06-04 05:14:10|136483.6|136353.6|136501.9|136371.9|136505.7|136375.7|136483.6|136353.6|26
1622783660000|2021-06-04 05:14:20|136503.8|136373.8|136499.4|136369.4|136503.8|136373.8|136498.1|136368.1|13
1622783670000|2021-06-04 05:14:30|136499|136369|136500.9|136370.9|136501.4|136371.4|136497.5|136367.5|23
1622783680000|2021-06-04 05:14:40|136500.7|136370.7|136499.8|136369.8|136500.8|136370.8|136497.5|136367.5|26
1622783690000|2021-06-04 05:14:50|136500.9|136370.9|136501.2|136371.2|136502.9|136372.9|136497.9|136367.9|23
1622783700000|2021-06-04 05:15:00|136501.5|136371.5|136510|136380|136512.2|136382.2|136500.2|136370.2|28
1622783710000|2021-06-04 05:15:10|136508.2|136378.2|136509.1|136379.1|136511.3|136381.3|136507.8|136377.8|17
1622783720000|2021-06-04 05:15:20|136508.2|136378.2|136505.8|136375.8|136509.1|136379.1|136505.5|136375.5|19
1622783730000|2021-06-04 05:15:30|136506.4|136376.4|136487|136357|136506.4|136376.4|136485.1|136355.1|30
1622783740000|2021-06-04 05:15:40|136485.8|136355.8|136483.4|136353.4|136485.8|136355.8|136482.4|136352.4|24
1622783750000|2021-06-04 05:15:50|136483.1|136353.1|136482.7|136352.7|136483.1|136353.1|136481.6|136351.6|18
1622783760000|2021-06-04 05:16:00|136482.1|136352.1|136482.4|136352.4|136483.3|136353.3|136478.9|136348.9|24
1622783770000|2021-06-04 05:16:10|136481.8|136351.8|136485.5|136355.5|136485.8|136355.8|136480.8|136350.8|26
1622783780000|2021-06-04 05:16:20|136484.5|136354.5|136481.4|136351.4|136487.3|136357.3|136481.4|136351.4|19
1622783790000|2021-06-04 05:16:30|136482.6|136352.6|136483.3|136353.3|136484.9|136354.9|136482|136352|20
1622783800000|2021-06-04 05:16:40|136483.1|136353.1|136485.5|136355.5|136486.3|136356.3|136482.1|136352.1|23
1622783810000|2021-06-04 05:16:50|136485.4|136355.4|136485.4|136355.4|136486.5|136356.5|136484.6|136354.6|20
1622783820000|2021-06-04 05:17:00|136485.3|136355.3|136484.5|136354.5|136491.4|136361.4|136484.1|136354.1|22
1622783830000|2021-06-04 05:17:10|136484.6|136354.6|136487.7|136357.7|136491.9|136361.9|136484.6|136354.6|29
1622783840000|2021-06-04 05:17:20|136493|136363|136489.8|136359.8|136494.8|136364.8|136489.3|136359.3|23
1622783850000|2021-06-04 05:17:30|136489.9|136359.9|136488.8|136358.8|136496.3|136366.3|136488.8|136358.8|21
1622783860000|2021-06-04 05:17:40|136488|136358|136483.3|136353.3|136488|136358|136483.3|136353.3|18
1622783870000|2021-06-04 05:17:50|136483.1|136353.1|136482.1|136352.1|136483.5|136353.5|136480.7|136350.7|17
1622783880000|2021-06-04 05:18:00|136482.8|136352.8|136468.2|136338.2|136482.8|136352.8|136467.8|136337.8|23
1622783890000|2021-06-04 05:18:10|136467.8|136337.8|136466.9|136336.9|136468.4|136338.4|136465.8|136335.8|21
1622783900000|2021-06-04 05:18:20|136461|136331|136460.1|136330.1|136461.4|136331.4|136454|136324|28
1622783910000|2021-06-04 05:18:30|136458.6|136328.6|136458|136328|136460|136330|136457.5|136327.5|18
1622783920000|2021-06-04 05:18:40|136458.3|136328.3|136458.4|136328.4|136459.2|136329.2|136458.3|136328.3|7
1622783930000|2021-06-04 05:18:50|136457.9|136327.9|136455.9|136325.9|136459.3|136329.3|136455|136325|10
1622783940000|2021-06-04 05:19:00|136455.7|136325.7|136455.6|136325.6|136455.9|136325.9|136454|136324|8
1622783950000|2021-06-04 05:19:10|136457.1|136327.1|136462.7|136332.7|136464.8|136334.8|136452.9|136322.9|12
1622783960000|2021-06-04 05:19:20|136459.7|136329.7|136457.1|136327.1|136460.1|136330.1|136457.1|136327.1|15
1622783970000|2021-06-04 05:19:30|136457.2|136327.2|136453.1|136323.1|136457.4|136327.4|136453.1|136323.1|13
1622783980000|2021-06-04 05:19:40|136453.3|136323.3|136445.3|136315.3|136457.8|136327.8|136437.5|136307.5|19
1622783990000|2021-06-04 05:19:50|136443.3|136313.3|136442.6|136312.6|136445.8|136315.8|136441.9|136311.9|16
1622784000000|2021-06-04 05:20:00|136441.8|136311.8|136439.9|136309.9|136442.4|136312.4|136439.8|136309.8|18
1622784010000|2021-06-04 05:20:10|136439.7|136309.7|136435.4|136305.4|136440.5|136310.5|136435.4|136305.4|16
1622784020000|2021-06-04 05:20:20|136431|136301|136437.2|136307.2|136437.6|136307.6|136430.9|136300.9|16
1622784030000|2021-06-04 05:20:30|136437.4|136307.4|136432.4|136302.4|136437.7|136327.9|136412.9|136300.1|22
1622784040000|2021-06-04 05:20:40|136429.6|136299.6|136436|136306|136436.2|136306.2|136429.6|136299.6|12
1622784050000|2021-06-04 05:20:50|136435|136305|136439.5|136309.5|136439.5|136309.5|136434.6|136304.6|12
1622784060000|2021-06-04 05:21:00|136439.3|136309.3|136435.2|136305.2|136439.4|136309.4|136433.3|136303.3|17
1622784070000|2021-06-04 05:21:10|136435.1|136305.1|136433.5|136303.5|136435.1|136305.1|136432.2|136302.2|12
1622784080000|2021-06-04 05:21:20|136432.3|136302.3|136434.3|136304.3|136434.3|136304.3|136429.5|136299.5|11
1622784090000|2021-06-04 05:21:30|136434|136304|136437.9|136307.9|136437.9|136307.9|136434|136304|4
1622784100000|2021-06-04 05:21:40|136437.8|136307.8|136433.1|136303.1|136440.3|136310.3|136433.1|136303.1|13
1622784110000|2021-06-04 05:21:50|136433.3|136303.3|136436.2|136306.2|136437.6|136307.6|136433.3|136303.3|14
1622784120000|2021-06-04 05:22:00|136436.5|136306.5|136433.2|136303.2|136437.6|136307.6|136433.2|136303.2|6
1622784130000|2021-06-04 05:22:10|136430.6|136300.6|136433|136303|136434.7|136304.7|136430.6|136300.6|14
1622784140000|2021-06-04 05:22:20|136436.3|136306.3|136420.6|136330.6|136436.7|136330.6|136415.1|136305.4|7
1622784150000|2021-06-04 05:22:30|136436.7|136306.7|136439.1|136309.1|136441.3|136311.3|136435.2|136305.2|20
1622784160000|2021-06-04 05:22:40|136439.4|136309.4|136436.6|136306.6|136442.2|136312.2|136434.3|136304.3|13
1622784170000|2021-06-04 05:22:50|136436.3|136306.3|136435.5|136305.5|136436.3|136306.3|136435.3|136305.3|6
1622784180000|2021-06-04 05:23:00|136434.8|136304.8|136436.3|136306.3|136439.8|136320.5|136402.5|136303.9|21
1622784190000|2021-06-04 05:23:10|136435.5|136305.5|136435.4|136305.4|136436.9|136306.9|136432.7|136302.7|12
1622784200000|2021-06-04 05:23:20|136433.9|136303.9|136438.5|136308.5|136438.6|136308.6|136432.1|136302.1|20
1622784210000|2021-06-04 05:23:30|136438.1|136308.1|136439.3|136309.3|136439.6|136309.6|136437.6|136307.6|14
1622784220000|2021-06-04 05:23:40|136440|136310|136435.3|136305.3|136440.3|136310.3|136434.5|136304.5|12
1622784230000|2021-06-04 05:23:50|136434.9|136304.9|136433.8|136303.8|136438.1|136308.1|136433.8|136303.8|14
1622784240000|2021-06-04 05:24:00|136433.5|136303.5|136416.6|136326.6|136441.6|136326.6|136412.5|136303|11
1622784250000|2021-06-04 05:24:10|136416.1|136326.1|136435.1|136305.1|136435.1|136327.4|136416.1|136299.6|20
1622784260000|2021-06-04 05:24:20|136433.7|136303.7|136440.3|136310.3|136440.8|136310.8|136430.2|136300.2|26
1622784270000|2021-06-04 05:24:30|136435|136305|136437.3|136307.3|136440.8|136310.8|136434.8|136304.8|19
1622784280000|2021-06-04 05:24:40|136438|136308|136435.8|136305.8|136440.7|136310.7|136434.1|136304.1|21
1622784290000|2021-06-04 05:24:50|136435.5|136305.5|136434.6|136304.6|136435.5|136305.5|136432.6|136302.6|8
1622784300000|2021-06-04 05:25:00|136435.8|136305.8|136432.8|136302.8|136442.1|136312.1|136431.6|136301.6|30
1622784310000|2021-06-04 05:25:10|136433.7|136303.7|136434.2|136304.2|136435.3|136305.3|136430.2|136300.2|13
1622784320000|2021-06-04 05:25:20|136434.8|136304.8|136436.7|136306.7|136436.7|136306.7|136433.6|136303.6|10
1622784330000|2021-06-04 05:25:30|136437.2|136307.2|136436.7|136306.7|136438.2|136308.2|136434.8|136304.8|17
1622784340000|2021-06-04 05:25:40|136435.6|136305.6|136431.8|136301.8|136436.9|136306.9|136431.8|136301.8|13
1622784350000|2021-06-04 05:25:50|136432.3|136302.3|136434.7|136304.7|136434.7|136304.7|136431.3|136301.3|10
1622784360000|2021-06-04 05:26:00|136433.4|136303.4|136434.5|136304.5|136435.7|136305.7|136433.4|136303.4|9
1622784370000|2021-06-04 05:26:10|136435.3|136305.3|136434.6|136304.6|136446.1|136316.1|136434.5|136304.5|24
1622784380000|2021-06-04 05:26:20|136434.2|136304.2|136436.2|136306.2|136437.4|136307.4|136434.2|136304.2|12
1622784390000|2021-06-04 05:26:30|136436.6|136306.6|136442.4|136312.4|136442.4|136312.4|136435.6|136305.6|9
1622784400000|2021-06-04 05:26:40|136442.1|136312.1|136438.1|136308.1|136442.6|136312.6|136437|136307|15
1622784410000|2021-06-04 05:26:50|136437.8|136307.8|136434.1|136304.1|136438.5|136308.5|136433.1|136303.1|13
1622784420000|2021-06-04 05:27:00|136434.6|136304.6|136438.1|136308.1|136438.2|136308.2|136433.4|136303.4|16
1622784430000|2021-06-04 05:27:10|136438.3|136308.3|136438.3|136308.3|136438.8|136308.8|136435.7|136305.7|10
1622784440000|2021-06-04 05:27:20|136439.3|136309.3|136445|136315|136451.7|136321.7|136438.7|136308.7|18
1622784450000|2021-06-04 05:27:30|136445.6|136315.6|136445.1|136315.1|136445.7|136315.7|136444|136314|12
1622784460000|2021-06-04 05:27:40|136445.3|136315.3|136444.6|136314.6|136450.1|136320.1|136444.4|136314.4|9
1622784470000|2021-06-04 05:27:50|136442.6|136312.6|136441.8|136311.8|136444.2|136314.2|136440.7|136310.7|12
1622784480000|2021-06-04 05:28:00|136442.2|136312.2|136443.9|136313.9|136445.6|136315.6|136442.2|136312.2|15
1622784490000|2021-06-04 05:28:10|136443.7|136313.7|136444.9|136314.9|136447.6|136317.6|136441.9|136311.9|17
1622784500000|2021-06-04 05:28:20|136444.8|136314.8|136448.9|136318.9|136450.1|136320.1|136440.7|136310.7|23
1622784510000|2021-06-04 05:28:30|136449.3|136319.3|136437.3|136307.3|136449.3|136319.3|136432.3|136302.3|17
1622784520000|2021-06-04 05:28:40|136420.2|136330.2|136452.4|136322.4|136452.4|136336.7|136413|136313.2|10
1622784530000|2021-06-04 05:28:50|136445.9|136315.9|136441.6|136311.6|136445.9|136315.9|136439.3|136309.3|12
1622784540000|2021-06-04 05:29:00|136435.8|136305.8|136418.9|136328.9|136438.1|136328.9|136418.9|136305.8|8
1622784550000|2021-06-04 05:29:10|136418.8|136328.8|136447|136317|136451.1|136328.8|136418.8|136308.9|18
1622784560000|2021-06-04 05:29:20|136443|136313|136441.3|136311.3|136443.7|136313.7|136441.3|136311.3|6
1622784570000|2021-06-04 05:29:30|136439.7|136309.7|136441.8|136311.8|136442.9|136312.9|136429.7|136299.7|18
1622784580000|2021-06-04 05:29:40|136441|136311|136437.1|136307.1|136441.1|136311.1|136433.8|136303.8|18
1622784590000|2021-06-04 05:29:50|136437.2|136307.2|136439.1|136309.1|136439.8|136309.8|136436.7|136306.7|11
1622784600000|2021-06-04 05:30:00|136439|136309|136441.4|136311.4|136442.7|136312.7|136438.7|136308.7|17
1622784610000|2021-06-04 05:30:10|136440.9|136310.9|136437.4|136307.4|136440.9|136310.9|136433.7|136303.7|16
1622784620000|2021-06-04 05:30:20|136437|136307|136441.4|136311.4|136442.5|136312.5|136436|136306|18
1622784630000|2021-06-04 05:30:30|136441.2|136311.2|136440.1|136310.1|136441.2|136311.2|136439.9|136309.9|11
1622784640000|2021-06-04 05:30:40|136440|136310|136441.5|136311.5|136441.5|136311.5|136437.4|136307.4|14
1622784650000|2021-06-04 05:30:50|136441.8|136311.8|136439.8|136309.8|136442.1|136312.1|136439.8|136309.8|17
1622784660000|2021-06-04 05:31:00|136439.6|136309.6|136439.3|136309.3|136440.9|136310.9|136438.6|136308.6|18
1622784670000|2021-06-04 05:31:10|136439.2|136309.2|136434.2|136304.2|136439.9|136309.9|136433.4|136303.4|19
1622784680000|2021-06-04 05:31:20|136434.5|136304.5|136433.8|136303.8|136436.5|136306.5|136433.8|136303.8|17
1622784690000|2021-06-04 05:31:30|136439.1|136309.1|136439.4|136309.4|136447.4|136317.4|136438.1|136308.1|19
1622784700000|2021-06-04 05:31:40|136439.3|136309.3|136439.5|136309.5|136439.6|136309.6|136436.6|136306.6|14
1622784710000|2021-06-04 05:31:50|136439.2|136309.2|136440|136310|136440|136310|136438.3|136308.3|8
1622784720000|2021-06-04 05:32:00|136439.9|136309.9|136440.3|136310.3|136441.3|136311.3|136439.8|136309.8|14
1622784730000|2021-06-04 05:32:10|136440|136310|136435.8|136305.8|136440|136310|136432|136302|15
1622784740000|2021-06-04 05:32:20|136435.9|136305.9|136433.6|136303.6|136435.9|136305.9|136432.7|136302.7|18
1622784750000|2021-06-04 05:32:30|136434.8|136304.8|136436.8|136306.8|136436.9|136306.9|136429.2|136299.2|25
1622784760000|2021-06-04 05:32:40|136436|136306|136436.1|136306.1|136436.9|136306.9|136435.9|136305.9|13
1622784770000|2021-06-04 05:32:50|136436|136306|136440.5|136310.5|136440.6|136310.6|136435.1|136305.1|14
1622784780000|2021-06-04 05:33:00|136439.1|136309.1|136437.5|136307.5|136441.3|136311.3|136432.1|136302.1|18
1622784790000|2021-06-04 05:33:10|136437.6|136307.6|136436.6|136306.6|136438.4|136308.4|136436.5|136306.5|10
1622784800000|2021-06-04 05:33:20|136437.5|136307.5|136440.4|136310.4|136440.4|136310.4|136430.4|136300.4|16
1622784810000|2021-06-04 05:33:30|136441.3|136311.3|136431.6|136301.6|136443.7|136313.7|136429.4|136299.4|9
1622784820000|2021-06-04 05:33:40|136441.1|136311.1|136451.5|136321.5|136453.2|136323.2|136439.6|136309.6|19
1622784830000|2021-06-04 05:33:50|136451.1|136321.1|136446|136316|136451.1|136321.1|136446|136316|14
1622784840000|2021-06-04 05:34:00|136446.5|136316.5|136443.9|136313.9|136446.9|136316.9|136443.8|136313.8|13
1622784850000|2021-06-04 05:34:10|136444|136314|136438.3|136308.3|136444|136314|136438.3|136308.3|10
1622784860000|2021-06-04 05:34:20|136438.5|136308.5|136440.4|136310.4|136440.4|136310.4|136435.5|136305.5|11
1622784870000|2021-06-04 05:34:30|136440.1|136310.1|136438.3|136308.3|136440.6|136310.6|136435|136305|22
1622784880000|2021-06-04 05:34:40|136438|136308|136437.2|136307.2|136439|136309|136437.2|136307.2|18
1622784890000|2021-06-04 05:34:50|136437|136307|136432.1|136302.1|136437.1|136307.1|136432.1|136302.1|21
1622784900000|2021-06-04 05:35:00|136431.9|136301.9|136429.4|136299.4|136432.9|136302.9|136428.7|136298.7|21
1622784910000|2021-06-04 05:35:10|136429.2|136299.2|136431.1|136301.1|136431.8|136301.8|136428.3|136298.3|16
1622784920000|2021-06-04 05:35:20|136429.5|136299.5|136409.4|136319.4|136431.4|136320.5|136409.4|136298.2|18
1622784930000|2021-06-04 05:35:30|136430.7|136300.7|136430.4|136300.4|136430.9|136300.9|136430.1|136300.1|11
1622784940000|2021-06-04 05:35:40|136430.3|136300.3|136430.5|136300.5|136430.9|136300.9|136430.3|136300.3|5
1622784950000|2021-06-04 05:35:50|136430.3|136300.3|136430|136300|136431.4|136301.4|136425.5|136295.5|21
1622784960000|2021-06-04 05:36:00|136430.2|136300.2|136427|136297|136430.2|136300.2|136426.2|136296.2|14
1622784970000|2021-06-04 05:36:10|136428.7|136298.7|136442.9|136312.9|136442.9|136312.9|136428.1|136298.1|16
1622784980000|2021-06-04 05:36:20|136442.7|136312.7|136438|136308|136443.4|136313.4|136436.6|136306.6|14
1622784990000|2021-06-04 05:36:30|136438.2|136308.2|136435.9|136305.9|136439|136309|136435.8|136305.8|11
1622785000000|2021-06-04 05:36:40|136436.1|136306.1|136437|136307|136444.8|136314.8|136435.6|136305.6|19
1622785010000|2021-06-04 05:36:50|136437.1|136307.1|136439.4|136309.4|136439.4|136309.4|136436.2|136306.2|14
1622785020000|2021-06-04 05:37:00|136438.9|136308.9|136438.4|136308.4|136439.7|136309.7|136438.1|136308.1|15
1622785030000|2021-06-04 05:37:10|136438.3|136308.3|136437.8|136307.8|136439.2|136309.2|136437.8|136307.8|13
1622785040000|2021-06-04 05:37:20|136437.7|136307.7|136442|136312|136442|136312|136435.3|136305.3|6
1622785050000|2021-06-04 05:37:30|136443.5|136313.5|136441.7|136311.7|136445.8|136315.8|136435.5|136305.5|23
1622785060000|2021-06-04 05:37:40|136440.5|136310.5|136437|136307|136445.6|136315.6|136435.9|136305.9|15
1622785070000|2021-06-04 05:37:50|136437.9|136307.9|136441.4|136311.4|136441.5|136311.5|136437.8|136307.8|11
1622785080000|2021-06-04 05:38:00|136439.9|136309.9|136444.4|136314.4|136446.9|136316.9|136439.9|136309.9|17
1622785090000|2021-06-04 05:38:10|136444.5|136314.5|136424.4|136334.4|136445.3|136340.5|136419.3|136312.6|27
1622785100000|2021-06-04 05:38:20|136421.8|136331.8|136425.6|136335.6|136425.6|136335.6|136419.9|136329.9|12
1622785110000|2021-06-04 05:38:30|136423.2|136333.2|136439.5|136309.5|136440.8|136333.5|136420.2|136307.7|16
1622785120000|2021-06-04 05:38:40|136439.9|136309.9|136442.2|136312.2|136442.2|136312.2|136437.7|136307.7|9
1622785130000|2021-06-04 05:38:50|136437.8|136307.8|136463.1|136333.1|136463.3|136333.3|136436.7|136306.7|9
1622785140000|2021-06-04 05:39:00|136459.5|136329.5|136465.5|136335.5|136470.5|136340.5|136459.5|136329.5|20
1622785150000|2021-06-04 05:39:10|136465.7|136335.7|136460.3|136330.3|136466.1|136336.1|136460.3|136330.3|14
1622785160000|2021-06-04 05:39:20|136460|136330|136457.5|136327.5|136460.3|136330.3|136455.9|136325.9|12
1622785170000|2021-06-04 05:39:30|136457.6|136327.6|136459.4|136329.4|136460.8|136346.1|136435.4|136326.6|12
1622785180000|2021-06-04 05:39:40|136434|136344|136435.4|136345.4|136436|136346|136430|136340|13
1622785190000|2021-06-04 05:39:50|136434.3|136344.3|136453.1|136323.1|136455.2|136346.4|136433.7|136321.5|20
1622785200000|2021-06-04 05:40:00|136452.8|136322.8|136453.2|136323.2|136454.9|136324.9|136451.8|136321.8|26
1622785210000|2021-06-04 05:40:10|136451.9|136321.9|136452.4|136322.4|136453.4|136323.4|136450.9|136320.9|14
1622785220000|2021-06-04 05:40:20|136452.6|136322.6|136457.2|136327.2|136457.5|136327.5|136448.7|136318.7|14
1622785230000|2021-06-04 05:40:30|136456.8|136326.8|136432.4|136342.4|136456.8|136346.4|136427.8|136326.8|10
1622785240000|2021-06-04 05:40:40|136432.9|136342.9|136463.2|136333.2|136465.3|136344|136432.7|136324.8|26
1622785250000|2021-06-04 05:40:50|136463.9|136333.9|136450.7|136360.7|136473.9|136360.7|136450.7|136333.9|12
1622785260000|2021-06-04 05:41:00|136472.3|136342.3|136466.1|136336.1|136472.3|136342.3|136463.1|136333.1|12
1622785270000|2021-06-04 05:41:10|136465.6|136335.6|136474.9|136344.9|136474.9|136344.9|136465.6|136335.6|20
1622785280000|2021-06-04 05:41:20|136474.7|136344.7|136450.1|136360.1|136474.7|136360.1|136447.3|136337.8|26
1622785290000|2021-06-04 05:41:30|136455.4|136365.4|136455|136365|136455.8|136365.8|136454.9|136364.9|7
1622785300000|2021-06-04 05:41:40|136456.2|136366.2|136474.9|136344.9|136480.2|136366.2|136452.5|136338|19
1622785310000|2021-06-04 05:41:50|136477|136347|136473.8|136343.8|136477|136347|136472.3|136342.3|20
1622785320000|2021-06-04 05:42:00|136473.7|136343.7|136472.6|136342.6|136475.4|136345.4|136472.6|136342.6|23
1622785330000|2021-06-04 05:42:10|136472.8|136342.8|136475.2|136345.2|136475.5|136345.5|136471.7|136341.7|19
1622785340000|2021-06-04 05:42:20|136476.1|136346.1|136475.9|136345.9|136476.9|136346.9|136470.8|136340.8|15
1622785350000|2021-06-04 05:42:30|136474.7|136344.7|136468.2|136338.2|136475.7|136345.7|136467.1|136337.1|17
1622785360000|2021-06-04 05:42:40|136466.5|136336.5|136462.8|136332.8|136467.5|136337.5|136462.4|136332.4|25
1622785370000|2021-06-04 05:42:50|136464.1|136334.1|136461.3|136331.3|136466.1|136336.1|136460.8|136330.8|24
1622785380000|2021-06-04 05:43:00|136462.4|136332.4|136455.1|136325.1|136462.4|136332.4|136451.5|136321.5|9
1622785390000|2021-06-04 05:43:10|136456|136326|136452.8|136322.8|136460|136330|136451.8|136321.8|12
1622785400000|2021-06-04 05:43:20|136453.6|136323.6|136451.5|136321.5|136453.6|136323.6|136450|136320|14
1622785410000|2021-06-04 05:43:30|136454.1|136324.1|136449.4|136319.4|136454.5|136324.5|136448.1|136318.1|11
1622785420000|2021-06-04 05:43:40|136450.2|136320.2|136454|136324|136461.3|136347.2|136434.5|136319.7|30
1622785430000|2021-06-04 05:43:50|136454.4|136324.4|136444.9|136314.9|136454.4|136342.2|136427.7|136313.5|21
1622785440000|2021-06-04 05:44:00|136445.8|136315.8|136446|136316|136447.7|136317.7|136444.2|136314.2|6
1622785450000|2021-06-04 05:44:10|136447.3|136317.3|136447|136317|136450.6|136320.6|136446.2|136316.2|18
1622785460000|2021-06-04 05:44:20|136447.1|136317.1|136444.5|136314.5|136447.1|136317.1|136439.2|136309.2|16
1622785470000|2021-06-04 05:44:30|136444.6|136314.6|136443.6|136313.6|136445.9|136315.9|136443.6|136313.6|8
1622785480000|2021-06-04 05:44:40|136444.3|136314.3|136446.3|136316.3|136448.5|136318.5|136443.9|136313.9|18
1622785490000|2021-06-04 05:44:50|136446.4|136316.4|136450.4|136320.4|136452.5|136322.5|136444.2|136314.2|33
1622785500000|2021-06-04 05:45:00|136451.2|136321.2|136455.5|136325.5|136464.1|136334.1|136450.2|136320.2|30
1622785510000|2021-06-04 05:45:10|136455.3|136325.3|136454.6|136324.6|136456.1|136326.1|136453.4|136323.4|25
1622785520000|2021-06-04 05:45:20|136453.8|136323.8|136453.8|136323.8|136455.6|136325.6|136452.6|136322.6|18
1622785530000|2021-06-04 05:45:30|136454|136324|136442.1|136352.1|136455.2|136352.2|136432.8|136323.6|15
1622785540000|2021-06-04 05:45:40|136439.8|136349.8|136462.5|136332.5|136465.5|136349.8|136439.8|136331.1|17
1622785550000|2021-06-04 05:45:50|136462.7|136332.7|136465.5|136335.5|136465.9|136335.9|136457.8|136327.8|21
1622785560000|2021-06-04 05:46:00|136465.3|136335.3|136464|136334|136472|136342|136463.7|136333.7|17
1622785570000|2021-06-04 05:46:10|136464.9|136334.9|136464.9|136334.9|136465|136335|136464.1|136334.1|9
1622785580000|2021-06-04 05:46:20|136466.1|136336.1|136464.5|136334.5|136466.6|136336.6|136464.5|136334.5|9
1622785590000|2021-06-04 05:46:30|136465.1|136335.1|136442.7|136352.7|136465.1|136359.3|136441.4|136334.6|17
1622785600000|2021-06-04 05:46:40|136443.3|136353.3|136445.1|136355.1|136446.5|136356.5|136443.3|136353.3|13
1622785610000|2021-06-04 05:46:50|136444.9|136354.9|136470.6|136340.6|136470.6|136355.1|136443.8|136337.5|17
1622785620000|2021-06-04 05:47:00|136470.5|136340.5|136466.6|136336.6|136470.6|136340.6|136466.6|136336.6|11
1622785630000|2021-06-04 05:47:10|136466.9|136336.9|136470.2|136340.2|136472.5|136342.5|136466.9|136336.9|17
1622785640000|2021-06-04 05:47:20|136470|136340|136448.9|136358.9|136470.7|136358.9|136448.9|136336.5|15
1622785650000|2021-06-04 05:47:30|136448.3|136358.3|136445.9|136355.9|136448.5|136358.5|136444.9|136354.9|10
1622785660000|2021-06-04 05:47:40|136447.6|136357.6|136468.5|136338.5|136468.5|136358.5|136447.5|136338.5|12
1622785670000|2021-06-04 05:47:50|136468.7|136338.7|136472|136342|136472.5|136342.5|136466.9|136336.9|20
1622785680000|2021-06-04 05:48:00|136471.2|136341.2|136472.1|136342.1|136474.8|136344.8|136470.8|136340.8|20
1622785690000|2021-06-04 05:48:10|136472.2|136342.2|136467.6|136337.6|136472.4|136342.4|136467.6|136337.6|17
1622785700000|2021-06-04 05:48:20|136467.4|136337.4|136449.2|136359.2|136468|136359.6|136448|136337.1|14
1622785710000|2021-06-04 05:48:30|136449.5|136359.5|136446.5|136356.5|136450.3|136360.3|136444.9|136354.9|15
1622785720000|2021-06-04 05:48:40|136447.2|136357.2|136474.8|136344.8|136475.9|136357.2|136446.4|136338.3|22
1622785730000|2021-06-04 05:48:50|136474.5|136344.5|136477.5|136347.5|136478.5|136348.5|136473.3|136343.3|21
1622785740000|2021-06-04 05:49:00|136477|136347|136473.3|136343.3|136477|136347|136472.3|136342.3|17
1622785750000|2021-06-04 05:49:10|136473.2|136343.2|136472.7|136342.7|136477.1|136347.1|136472.7|136342.7|18
1622785760000|2021-06-04 05:49:20|136473|136343|136453.9|136363.9|136475.6|136363.9|136453.9|136342.6|14
1622785770000|2021-06-04 05:49:30|136453.5|136363.5|136472.7|136342.7|136473.3|136364.9|136449|136342.7|15
1622785780000|2021-06-04 05:49:40|136472.1|136342.1|136473.7|136343.7|136480.4|136350.4|136472.1|136342.1|13
1622785790000|2021-06-04 05:49:50|136473.6|136343.6|136470.1|136340.1|136473.8|136343.8|136469.3|136339.3|14
1622785800000|2021-06-04 05:50:00|136470.2|136340.2|136468.9|136338.9|136470.2|136340.2|136467.7|136337.7|14
1622785810000|2021-06-04 05:50:10|136464.4|136334.4|136466.9|136336.9|136467.2|136337.2|136464.4|136334.4|11
1622785820000|2021-06-04 05:50:20|136467.2|136337.2|136470.6|136340.6|136471.4|136341.4|136466.6|136336.6|17
1622785830000|2021-06-04 05:50:30|136469.7|136339.7|136466.5|136336.5|136471.3|136341.3|136466.2|136336.2|9
1622785840000|2021-06-04 05:50:40|136467.2|136337.2|136467.5|136337.5|136468.8|136338.8|136466.1|136336.1|18
1622785850000|2021-06-04 05:50:50|136467.6|136337.6|136469.4|136339.4|136469.8|136339.8|136464.7|136334.7|12
1622785860000|2021-06-04 05:51:00|136469.5|136339.5|136463.2|136333.2|136469.9|136339.9|136463.2|136333.2|14
1622785870000|2021-06-04 05:51:10|136464.8|136334.8|136466.4|136336.4|136466.9|136336.9|136464.8|136334.8|10
1622785880000|2021-06-04 05:51:20|136466.1|136336.1|136474|136344|136476.5|136360.8|136446.5|136332.1|23
1622785890000|2021-06-04 05:51:30|136475.7|136345.7|136472|136342|136475.9|136345.9|136470.8|136340.8|22
1622785900000|2021-06-04 05:51:40|136472.2|136342.2|136475.5|136345.5|136477|136347|136472.2|136342.2|21
1622785910000|2021-06-04 05:51:50|136474.1|136344.1|136472.9|136342.9|136474.6|136344.6|136472.9|136342.9|10
1622785920000|2021-06-04 05:52:00|136473.3|136343.3|136457.5|136367.5|136474.9|136367.6|136457.5|136334.1|15
1622785930000|2021-06-04 05:52:10|136457.4|136367.4|136456.2|136366.2|136457.4|136367.4|136454.6|136364.6|7
1622785940000|2021-06-04 05:52:20|136456.1|136366.1|136473.5|136343.5|136477|136366.1|136453.6|136342.1|13
1622785950000|2021-06-04 05:52:30|136474|136344|136473.3|136343.3|136475.5|136345.5|136473|136343|17
1622785960000|2021-06-04 05:52:40|136472.4|136342.4|136471.7|136341.7|136472.9|136342.9|136471.3|136341.3|7
1622785970000|2021-06-04 05:52:50|136471.9|136341.9|136474.1|136344.1|136474.1|136344.1|136471.9|136341.9|4
1622785980000|2021-06-04 05:53:00|136453.5|136363.5|136454.3|136364.3|136457|136367|136448.7|136358.7|18
1622785990000|2021-06-04 05:53:10|136452.4|136362.4|136473.6|136343.6|136473.6|136365.9|136448.3|136343.6|18
1622786000000|2021-06-04 05:53:20|136473.4|136343.4|136472.8|136342.8|136473.4|136343.4|136467.7|136337.7|17
1622786010000|2021-06-04 05:53:30|136473|136343|136472.5|136342.5|136473.2|136343.2|136470.9|136340.9|16
1622786020000|2021-06-04 05:53:40|136472.2|136342.2|136474.7|136344.7|136474.7|136344.7|136472.2|136342.2|13
1622786030000|2021-06-04 05:53:50|136474.3|136344.3|136507.6|136377.6|136511.8|136381.8|136473.3|136343.3|26
1622786040000|2021-06-04 05:54:00|136508.4|136378.4|136506|136376|136512.8|136382.8|136506|136376|22
1622786050000|2021-06-04 05:54:10|136506.1|136376.1|136508.3|136378.3|136508.3|136378.3|136505.7|136375.7|13
1622786060000|2021-06-04 05:54:20|136507.3|136377.3|136496|136366|136507.6|136377.6|136495.7|136365.7|18
1622786070000|2021-06-04 05:54:30|136498.2|136368.2|136504.9|136374.9|136507.4|136377.4|136498.2|136368.2|17
1622786080000|2021-06-04 05:54:40|136504.7|136374.7|136504.8|136374.8|136512.5|136382.5|136503.1|136373.1|23
1622786090000|2021-06-04 05:54:50|136503.2|136373.2|136506.1|136376.1|136507.1|136377.1|136502.5|136372.5|12
1622786100000|2021-06-04 05:55:00|136503.2|136373.2|136507.4|136377.4|136508.2|136378.2|136503.2|136373.2|14
1622786110000|2021-06-04 05:55:10|136507.6|136377.6|136504.8|136374.8|136507.6|136377.6|136504.8|136374.8|9
1622786120000|2021-06-04 05:55:20|136506.4|136376.4|136504.7|136374.7|136506.4|136376.4|136499|136369|11
1622786130000|2021-06-04 05:55:30|136505|136375|136500.4|136370.4|136505|136375|136499.7|136369.7|8
1622786140000|2021-06-04 05:55:40|136496|136366|136502.4|136372.4|136506.3|136376.3|136496|136366|11
1622786150000|2021-06-04 05:55:50|136502.7|136372.7|136504.3|136374.3|136504.3|136374.3|136500.6|136370.6|8
1622786160000|2021-06-04 05:56:00|136503.6|136373.6|136502.2|136372.2|136503.9|136373.9|136501.5|136371.5|13
1622786170000|2021-06-04 05:56:10|136502|136372|136503|136373|136506.4|136376.4|136502|136372|11
1622786180000|2021-06-04 05:56:20|136502.6|136372.6|136507.9|136377.9|136518.7|136388.7|136502.6|136372.6|21
1622786190000|2021-06-04 05:56:30|136506.9|136376.9|136509.2|136379.2|136513.7|136383.7|136506.5|136376.5|19
1622786200000|2021-06-04 05:56:40|136509.9|136379.9|136521|136391|136523.8|136393.8|136509.9|136379.9|28
1622786210000|2021-06-04 05:56:50|136520.3|136390.3|136518.7|136388.7|136524.6|136394.6|136517|136387|19
1622786220000|2021-06-04 05:57:00|136518.4|136388.4|136515|136385|136519.6|136389.6|136514.9|136384.9|18
1622786230000|2021-06-04 05:57:10|136515.6|136385.6|136516.6|136386.6|136519.1|136389.1|136514.6|136384.6|8
1622786240000|2021-06-04 05:57:20|136526.7|136396.7|136517.5|136387.5|136526.7|136396.7|136517.5|136387.5|8
1622786250000|2021-06-04 05:57:30|136492.9|136402.9|136516|136386|136516.9|136402.9|136492.9|136386|13
1622786260000|2021-06-04 05:57:40|136515.9|136385.9|136526.6|136396.6|136527.9|136397.9|136515.8|136385.8|22
1622786270000|2021-06-04 05:57:50|136524.6|136394.6|136523.7|136393.7|136529.9|136399.9|136523.7|136393.7|16
1622786280000|2021-06-04 05:58:00|136524.5|136394.5|136554.8|136424.8|136559.5|136429.5|136524.5|136394.5|21
1622786290000|2021-06-04 05:58:10|136555.7|136425.7|136554.7|136424.7|136556.2|136426.2|136547.2|136417.2|16
1622786300000|2021-06-04 05:58:20|136554|136424|136547.3|136417.3|136556.9|136426.9|136547.3|136417.3|20
1622786310000|2021-06-04 05:58:30|136547|136417|136548.4|136418.4|136551|136421|136546.7|136416.7|15
1622786320000|2021-06-04 05:58:40|136550.5|136420.5|136547.1|136417.1|136557.5|136427.5|136546|136416|22
1622786330000|2021-06-04 05:58:50|136547.6|136417.6|136553.9|136423.9|136553.9|136423.9|136547|136417|15
1622786340000|2021-06-04 05:59:00|136553.2|136423.2|136546.7|136416.7|136553.2|136423.2|136546.1|136416.1|25
1622786350000|2021-06-04 05:59:10|136546.5|136416.5|136533.1|136403.1|136548.5|136418.5|136532.5|136402.5|22
1622786360000|2021-06-04 05:59:20|136533.2|136403.2|136537|136407|136543.1|136413.1|136532.7|136402.7|20
1622786370000|2021-06-04 05:59:30|136537.3|136407.3|136536.4|136406.4|136544|136414|136536.3|136406.3|25
1622786380000|2021-06-04 05:59:40|136536.8|136406.8|136537.8|136407.8|136539|136409|136536.4|136406.4|18
1622786390000|2021-06-04 05:59:50|136537.1|136407.1|136542.3|136412.3|136545.5|136429|136519|136407.1|21
1622786400000|2021-06-04 06:00:00|136524.1|136434.1|136576.2|136446.2|136576.2|136446.4|136524.1|136423.6|27
1622786410000|2021-06-04 06:00:10|136575.7|136445.7|136579.7|136449.7|136583.3|136453.3|136569.6|136439.6|28
1622786420000|2021-06-04 06:00:20|136579.9|136449.9|136566.8|136436.8|136583.7|136453.7|136566.8|136436.8|30
1622786430000|2021-06-04 06:00:30|136566|136436|136569.9|136439.9|136578.5|136448.5|136564.2|136434.2|26
1622786440000|2021-06-04 06:00:40|136572|136442|136558.8|136428.8|136577|136447|136558.8|136428.8|24
1622786450000|2021-06-04 06:00:50|136556.7|136426.7|136553.3|136423.3|136562.1|136432.1|136551.4|136421.4|22
1622786460000|2021-06-04 06:01:00|136554.1|136424.1|136549.2|136419.2|136554.1|136424.1|136544.6|136414.6|19
1622786470000|2021-06-04 06:01:10|136549.4|136419.4|136553.9|136423.9|136560.4|136430.4|136546|136416|25
1622786480000|2021-06-04 06:01:20|136554.3|136424.3|136554.1|136424.1|136560.3|136430.3|136554.1|136424.1|21
1622786490000|2021-06-04 06:01:30|136553.8|136423.8|136534.6|136404.6|136557|136435|136521.8|136403.3|24
1622786500000|2021-06-04 06:01:40|136533.9|136403.9|136521.1|136391.1|136533.9|136431.4|136517.3|136387.3|21
1622786510000|2021-06-04 06:01:50|136521|136391|136520|136390|136521.2|136391.2|136507.7|136377.7|13
1622786520000|2021-06-04 06:02:00|136506|136376|136494.7|136364.7|136512.7|136385.8|136454.4|136324.4|32
1622786530000|2021-06-04 06:02:10|136494.2|136364.2|136494.4|136364.4|136508.5|136378.5|136489.5|136359.5|28
1622786540000|2021-06-04 06:02:20|136494.2|136364.2|136481.8|136351.8|136494.9|136364.9|136480.3|136350.3|23
1622786550000|2021-06-04 06:02:30|136483|136353|136501.2|136371.2|136501.2|136371.2|136482.7|136352.7|21
1622786560000|2021-06-04 06:02:40|136500.3|136370.3|136507.3|136377.3|136507.5|136377.5|136499|136369|25
1622786570000|2021-06-04 06:02:50|136507.1|136377.1|136504.7|136374.7|136508.7|136378.7|136504.3|136374.3|18
1622786580000|2021-06-04 06:03:00|136505|136375|136497.3|136367.3|136506.3|136376.3|136497.3|136367.3|19
1622786590000|2021-06-04 06:03:10|136497.4|136367.4|136501.7|136371.7|136506.8|136376.8|136496.5|136366.5|21
1622786600000|2021-06-04 06:03:20|136504.8|136374.8|136494.1|136364.1|136508|136387.8|136476.9|136363|27
1622786610000|2021-06-04 06:03:30|136503.8|136373.8|136467.8|136337.8|136503.8|136373.8|136467.8|136337.8|24
1622786620000|2021-06-04 06:03:40|136469.2|136339.2|136471.9|136341.9|136475.4|136345.4|136465.4|136335.4|20
1622786630000|2021-06-04 06:03:50|136472.6|136342.6|136495.4|136365.4|136496|136366|136471.5|136341.5|24
1622786640000|2021-06-04 06:04:00|136496.2|136366.2|136523.4|136393.4|136530.1|136400.1|136491.5|136361.5|30
1622786650000|2021-06-04 06:04:10|136529.3|136399.3|136527.8|136397.8|136531.8|136401.8|136524.1|136394.1|18
1622786660000|2021-06-04 06:04:20|136528|136398|136526.8|136396.8|136531.5|136401.5|136526.4|136396.4|20
1622786670000|2021-06-04 06:04:30|136526|136396|136556|136426|136556|136444|136525.8|136395.8|21
1622786680000|2021-06-04 06:04:40|136555|136425|136555.4|136425.4|136557.4|136427.4|136547|136417|23
1622786690000|2021-06-04 06:04:50|136546.1|136416.1|136524.9|136394.9|136546.1|136416.1|136524.5|136394.5|31
1622786700000|2021-06-04 06:05:00|136523|136393|136545.9|136415.9|136545.9|136415.9|136495.9|136365.9|33
1622786710000|2021-06-04 06:05:10|136546.3|136416.3|136519.2|136389.2|136546.3|136416.3|136517.6|136387.6|26
1622786720000|2021-06-04 06:05:20|136518.4|136388.4|136526.8|136396.8|136541.2|136411.2|136516.8|136386.8|19
1622786730000|2021-06-04 06:05:30|136527.6|136397.6|136514.8|136384.8|136527.6|136397.6|136492.6|136362.6|28
1622786740000|2021-06-04 06:05:40|136519.1|136389.1|136536.2|136406.2|136541.6|136411.6|136514.6|136384.6|30
1622786750000|2021-06-04 06:05:50|136536.5|136406.5|136506.3|136376.3|136538.1|136408.1|136498.3|136368.3|23
1622786760000|2021-06-04 06:06:00|136514.4|136384.4|136507.1|136377.1|136514.9|136384.9|136506.6|136376.6|26
1622786770000|2021-06-04 06:06:10|136506.7|136376.7|136495|136365|136506.7|136376.7|136490.3|136360.3|26
1622786780000|2021-06-04 06:06:20|136495.9|136365.9|136475.3|136385.3|136501.1|136385.3|136472.8|136365.8|12
1622786790000|2021-06-04 06:06:30|136474.3|136384.3|136532.5|136402.5|136541.5|136411.5|136471.2|136372.2|29
1622786800000|2021-06-04 06:06:40|136531.8|136401.8|136527.8|136397.8|136534.5|136404.5|136527.8|136397.8|21
1622786810000|2021-06-04 06:06:50|136527.7|136397.7|136517.2|136387.2|136528.5|136398.5|136515.4|136385.4|23
1622786820000|2021-06-04 06:07:00|136516.1|136386.1|136501.9|136371.9|136517.7|136387.7|136494|136364|23
1622786830000|2021-06-04 06:07:10|136502|136372|136522.5|136392.5|136527.6|136397.6|136502|136372|21
1622786840000|2021-06-04 06:07:20|136520.3|136390.3|136507.5|136377.5|136520.3|136390.3|136505.8|136375.8|21
1622786850000|2021-06-04 06:07:30|136508.8|136378.8|136509.5|136379.5|136511.5|136381.5|136508.6|136378.6|17
1622786860000|2021-06-04 06:07:40|136509.1|136379.1|136508.2|136378.2|136510.4|136380.4|136507.3|136377.3|13
1622786870000|2021-06-04 06:07:50|136508.4|136378.4|136495.3|136365.3|136508.6|136378.6|136494.3|136364.3|23
1622786880000|2021-06-04 06:08:00|136495|136365|136496.1|136366.1|136497.6|136367.6|136492.2|136362.2|21
1622786890000|2021-06-04 06:08:10|136496.3|136366.3|136497.1|136367.1|136497.1|136367.1|136492.1|136362.1|10
1622786900000|2021-06-04 06:08:20|136496.6|136366.6|136503.6|136373.6|136504.4|136396.7|136486.7|136362.5|13
1622786910000|2021-06-04 06:08:30|136503.8|136373.8|136499.4|136369.4|136518|136388|136496.8|136366.8|27
1622786920000|2021-06-04 06:08:40|136499.1|136369.1|136495.5|136365.5|136507|136377|136485.7|136355.7|26
1622786930000|2021-06-04 06:08:50|136495.6|136365.6|136503.7|136373.7|136506.7|136376.7|136489.5|136359.5|25
1622786940000|2021-06-04 06:09:00|136504.9|136374.9|136509.9|136379.9|136517.9|136387.9|136496.5|136366.5|26
1622786950000|2021-06-04 06:09:10|136510.3|136380.3|136514.2|136384.2|136526.6|136396.6|136510.3|136380.3|24
1622786960000|2021-06-04 06:09:20|136513.9|136383.9|136511.7|136381.7|136515|136385|136511.2|136381.2|17
1622786970000|2021-06-04 06:09:30|136511.6|136381.6|136497.4|136367.4|136511.6|136381.6|136493.4|136363.4|23
1622786980000|2021-06-04 06:09:40|136496.6|136366.6|136479.7|136349.7|136496.7|136366.7|136479.6|136349.6|20
1622786990000|2021-06-04 06:09:50|136481.2|136351.2|136518.8|136388.8|136518.8|136388.8|136479.7|136349.7|24
1622787000000|2021-06-04 06:10:00|136517.8|136387.8|136480.5|136350.5|136523.4|136393.4|136480.5|136350.5|30
1622787010000|2021-06-04 06:10:10|136486|136356|136492.3|136362.3|136504.6|136374.6|136481.3|136351.3|22
1622787020000|2021-06-04 06:10:20|136495.3|136365.3|136514.6|136384.6|136515.7|136385.7|136493.1|136363.1|25
1622787030000|2021-06-04 06:10:30|136513|136383|136516|136386|136532.8|136418|136506.1|136376.1|33
1622787040000|2021-06-04 06:10:40|136517.5|136387.5|136517|136387|136523.4|136393.4|136499|136369|32
1622787050000|2021-06-04 06:10:50|136519.4|136389.4|136521.3|136391.3|136522.7|136392.7|136517.7|136387.7|24
1622787060000|2021-06-04 06:11:00|136521.9|136391.9|136527.7|136397.7|136530.4|136400.4|136521.5|136391.5|19
1622787070000|2021-06-04 06:11:10|136527.6|136397.6|136503.7|136413.7|136529.6|136413.7|136503.7|136391.9|16
1622787080000|2021-06-04 06:11:20|136504.3|136414.3|136505.4|136415.4|136506|136416|136503.8|136413.8|17
1622787090000|2021-06-04 06:11:30|136505.1|136415.1|136524.2|136434.2|136543.4|136434.2|136502|136409.2|25
1622787100000|2021-06-04 06:11:40|136523.1|136433.1|136512.6|136422.6|136545|136439.7|136510.9|136412.2|19
1622787110000|2021-06-04 06:11:50|136511.8|136421.8|136510.3|136420.3|136513.4|136423.4|136508.8|136418.8|25
1622787120000|2021-06-04 06:12:00|136511|136421|136525.7|136395.7|136532.4|136426.5|136510.6|136395.7|22
1622787130000|2021-06-04 06:12:10|136523.3|136393.3|136526.8|136396.8|136534.1|136404.1|136523.3|136393.3|18
1622787140000|2021-06-04 06:12:20|136528.2|136398.2|136538.8|136408.8|136538.8|136431.8|136509.6|136398.2|20
1622787150000|2021-06-04 06:12:30|136536.2|136406.2|136511.3|136381.3|136540.6|136410.6|136500.5|136373.6|25
1622787160000|2021-06-04 06:12:40|136496.7|136406.7|136495.8|136405.8|136514.6|136407|136490.9|136379.2|26
1622787170000|2021-06-04 06:12:50|136493.4|136403.4|136514.8|136384.8|136517.4|136404.1|136493.4|136383.6|11
1622787180000|2021-06-04 06:13:00|136515.1|136385.1|136499.5|136409.5|136521.6|136409.5|136499.2|136383.7|21
1622787190000|2021-06-04 06:13:10|136499.3|136409.3|136518.2|136388.2|136520.5|136409.5|136496.4|136386.8|14
1622787200000|2021-06-04 06:13:20|136517.6|136387.6|136511.5|136381.5|136517.6|136387.6|136505|136375|19
1622787210000|2021-06-04 06:13:30|136510.7|136380.7|136492.7|136362.7|136513.4|136383.4|136467.4|136356.4|28
1622787220000|2021-06-04 06:13:40|136492.4|136362.4|136491.4|136361.4|136494.5|136364.5|136486|136356|19
1622787230000|2021-06-04 06:13:50|136491|136361|136466|136336|136491|136361|136465.1|136335.1|20
1622787240000|2021-06-04 06:14:00|136465.6|136335.6|136458.1|136328.1|136473.7|136343.7|136441.4|136311.4|28
1622787250000|2021-06-04 06:14:10|136460.4|136330.4|136440.7|136310.7|136460.4|136330.4|136424.7|136294.7|24
1622787260000|2021-06-04 06:14:20|136441.3|136311.3|136462.9|136332.9|136467.9|136339.3|136429.3|136311.3|27
1622787270000|2021-06-04 06:14:30|136463.6|136333.6|136462|136332|136465.4|136335.4|136456.2|136326.2|16
1622787280000|2021-06-04 06:14:40|136461.7|136331.7|136468.5|136338.5|136468.5|136361.6|136446.6|136324.2|22
1622787290000|2021-06-04 06:14:50|136465.5|136335.5|136468.4|136338.4|136472.2|136342.2|136465.5|136335.5|18
1622787300000|2021-06-04 06:15:00|136468.7|136338.7|136451.2|136361.2|136472.7|136362.7|136451.1|136338.7|18
1622787310000|2021-06-04 06:15:10|136451.5|136361.5|136453.3|136363.3|136453.4|136363.4|136450.5|136360.5|18
1622787320000|2021-06-04 06:15:20|136452.9|136362.9|136500.2|136370.2|136516|136391.1|136451.6|136361.6|22
1622787330000|2021-06-04 06:15:30|136501.4|136371.4|136472.2|136382.2|136502.5|136394.5|136471.1|136352.3|31
1622787340000|2021-06-04 06:15:40|136469.1|136379.1|136474.4|136384.4|136504.7|136400.3|136469.1|136372.3|21
1622787350000|2021-06-04 06:15:50|136475.9|136385.9|136461.8|136371.8|136487.1|136388.4|136460|136344.4|20
1622787360000|2021-06-04 06:16:00|136461|136371|136475.9|136385.9|136494.7|136388.7|136459|136362.4|28
1622787370000|2021-06-04 06:16:10|136477.5|136387.5|136479|136389|136500.6|136390.5|136471.6|136361.6|18
1622787380000|2021-06-04 06:16:20|136480.7|136390.7|136456.3|136366.3|136492.1|136390.7|136454.7|136349|26
1622787390000|2021-06-04 06:16:30|136457.3|136367.3|136459.5|136369.5|136460.5|136370.5|136453.7|136363.7|17
1622787400000|2021-06-04 06:16:40|136459.2|136369.2|136455.8|136365.8|136459.2|136369.2|136454.9|136364.9|14
1622787410000|2021-06-04 06:16:50|136445.8|136355.8|136471|136341|136471|136360.6|136445.8|136340.2|11
1622787420000|2021-06-04 06:17:00|136470.6|136340.6|136483.7|136393.7|136494.1|136393.7|136453.3|136340.3|21
1622787430000|2021-06-04 06:17:10|136479.6|136389.6|136483.7|136393.7|136485|136395|136479.6|136389.6|20
1622787440000|2021-06-04 06:17:20|136483.5|136393.5|136477.8|136387.8|136483.5|136393.5|136469.3|136379.3|19
1622787450000|2021-06-04 06:17:30|136478.7|136388.7|136462.4|136372.4|136493.4|136394.7|136455.7|136350.9|23
1622787460000|2021-06-04 06:17:40|136462.1|136372.1|136452.6|136362.6|136462.1|136372.1|136448.9|136358.9|17
1622787470000|2021-06-04 06:17:50|136450.6|136360.6|136449.9|136359.9|136451.9|136361.9|136447.6|136357.6|14
1622787480000|2021-06-04 06:18:00|136449.7|136359.7|136451.9|136361.9|136452.8|136362.8|136447.2|136357.2|13
1622787490000|2021-06-04 06:18:10|136450.7|136360.7|136448.4|136358.4|136453.5|136363.5|136444.9|136354.9|15
1622787500000|2021-06-04 06:18:20|136447.5|136357.5|136451.1|136361.1|136453.5|136363.5|136447.5|136357.5|12
1622787510000|2021-06-04 06:18:30|136450.8|136360.8|136459|136369|136464|136374|136450|136360|24
1622787520000|2021-06-04 06:18:40|136466.7|136376.7|136509.1|136379.1|136509.1|136394.8|136462.3|136360|22
1622787530000|2021-06-04 06:18:50|136501.7|136371.7|136473.5|136383.5|136501.7|136390.7|136471.6|136371.7|16
1622787540000|2021-06-04 06:19:00|136476.4|136386.4|136480.2|136390.2|136507.9|136392.7|136458.4|136356.7|26
1622787550000|2021-06-04 06:19:10|136479.4|136389.4|136504.5|136374.5|136504.5|136389.4|136457.5|136345.6|23
1622787560000|2021-06-04 06:19:20|136506.6|136376.6|136486|136396|136506.6|136401.7|136475.7|136367.1|24
1622787570000|2021-06-04 06:19:30|136488.2|136398.2|136497.2|136407.2|136499.8|136409.8|136478.8|136388.8|18
1622787580000|2021-06-04 06:19:40|136493.1|136403.1|136500.4|136410.4|136501.6|136411.6|136490.1|136400.1|18
1622787590000|2021-06-04 06:19:50|136498.7|136408.7|136491.5|136401.5|136500.4|136410.4|136491.5|136401.5|20
1622787600000|2021-06-04 06:20:00|136491.7|136401.7|136481.3|136391.3|136506.7|136401.8|136477|136365.7|22
1622787610000|2021-06-04 06:20:10|136508.6|136378.6|136484.6|136394.6|136508.6|136398.2|136483.5|136378.6|16
1622787620000|2021-06-04 06:20:20|136485.5|136395.5|136484.2|136394.2|136487.5|136397.5|136474.6|136384.6|23
1622787630000|2021-06-04 06:20:30|136483.4|136393.4|136489.8|136359.8|136490.7|136397.1|136477.1|136359.2|15
1622787640000|2021-06-04 06:20:40|136486.7|136356.7|136475.1|136385.1|136489.3|136386.3|136470.2|136356.7|13
1622787650000|2021-06-04 06:20:50|136473.5|136383.5|136472.4|136382.4|136493.3|136389.2|136471.7|136358.2|21
1622787660000|2021-06-04 06:21:00|136470.1|136380.1|136469|136379|136474|136384|136469|136379|17
1622787670000|2021-06-04 06:21:10|136468.5|136378.5|136480.3|136390.3|136501.9|136390.5|136468.5|136369.7|19
1622787680000|2021-06-04 06:21:20|136480|136390|136480.2|136390.2|136491.9|136393|136475.3|136352.3|20
1622787690000|2021-06-04 06:21:30|136475.6|136385.6|136483.4|136393.4|136485.3|136395.3|136475.6|136385.6|16
1622787700000|2021-06-04 06:21:40|136478.2|136388.2|136481.4|136391.4|136485.3|136395.3|136474.3|136384.3|27
1622787710000|2021-06-04 06:21:50|136481.7|136391.7|136482.7|136392.7|136485.5|136395.5|136480.7|136390.7|17
1622787720000|2021-06-04 06:22:00|136482.3|136392.3|136496.3|136406.3|136496.7|136406.7|136482.2|136392.2|20
1622787730000|2021-06-04 06:22:10|136495|136405|136493.5|136403.5|136495.8|136405.8|136491|136401|19
1622787740000|2021-06-04 06:22:20|136491.8|136401.8|136483.6|136393.6|136497.3|136407.3|136481|136391|24
1622787750000|2021-06-04 06:22:30|136480.2|136390.2|136482.8|136392.8|136489.1|136399.1|136479|136389|28
1622787760000|2021-06-04 06:22:40|136484.2|136394.2|136473.9|136383.9|136491.5|136394.2|136473.9|136357.8|24
1622787770000|2021-06-04 06:22:50|136474.7|136384.7|136506.1|136376.1|136507.5|136400.3|136473.3|136375.8|20
1622787780000|2021-06-04 06:23:00|136486.5|136396.5|136507.2|136417.2|136522.9|136418.7|136486.5|136388|25
1622787790000|2021-06-04 06:23:10|136504.9|136414.9|136505.6|136415.6|136505.6|136415.6|136501.7|136411.7|15
1622787800000|2021-06-04 06:23:20|136504.6|136414.6|136501.1|136411.1|136506.3|136416.3|136500.6|136410.6|17
1622787810000|2021-06-04 06:23:30|136500.5|136410.5|136512.1|136422.1|136513.9|136423.9|136499.8|136409.8|16
1622787820000|2021-06-04 06:23:40|136511.3|136421.3|136523.1|136433.1|136537.8|136434.6|136510.9|136406|17
1622787830000|2021-06-04 06:23:50|136521.5|136431.5|136521.9|136431.9|136524.7|136434.7|136521.5|136431.5|17
1622787840000|2021-06-04 06:24:00|136522.3|136432.3|136528.8|136438.8|136530.7|136440.7|136521.3|136431.3|21
1622787850000|2021-06-04 06:24:10|136525.7|136435.7|136528.2|136438.2|136528.9|136438.9|136525.7|136435.7|12
1622787860000|2021-06-04 06:24:20|136527.1|136437.1|136538.2|136448.2|136540.5|136450.5|136525.8|136435.8|28
1622787870000|2021-06-04 06:24:30|136537.2|136447.2|136556.1|136466.1|136556.1|136466.1|136531.3|136441.3|25
1622787880000|2021-06-04 06:24:40|136553.5|136463.5|136557.2|136427.2|136557.2|136467.1|136536.8|136427.2|28
1622787890000|2021-06-04 06:24:50|136557.6|136427.6|136554.7|136464.7|136557.6|136467.1|136538|136425.8|26
1622787900000|2021-06-04 06:25:00|136553.5|136463.5|136543.1|136453.1|136561.4|136463.5|136540.1|136428.9|30
1622787910000|2021-06-04 06:25:10|136542.9|136452.9|136537.2|136447.2|136542.9|136452.9|136536.4|136446.4|15
1622787920000|2021-06-04 06:25:20|136538|136448|136555.7|136465.7|136575.5|136469.4|136536.2|136442.4|22
1622787930000|2021-06-04 06:25:30|136554.7|136464.7|136553.6|136463.6|136562.8|136467.7|136529.6|136422|34
1622787940000|2021-06-04 06:25:40|136558.5|136468.5|136540.3|136450.3|136559.9|136469.9|136526.3|136424.5|22
1622787950000|2021-06-04 06:25:50|136539.6|136449.6|136549.3|136459.3|136551.4|136461.4|136539.6|136449.6|19
1622787960000|2021-06-04 06:26:00|136546.2|136456.2|136546.5|136456.5|136563.8|136473.8|136543.6|136453.6|22
1622787970000|2021-06-04 06:26:10|136547.9|136457.9|136535.2|136445.2|136553.1|136459.4|136530.9|136417.9|25
1622787980000|2021-06-04 06:26:20|136535|136445|136515|136425|136539.4|136446.3|136512.1|136405.8|27
1622787990000|2021-06-04 06:26:30|136514.8|136424.8|136514.1|136424.1|136516.7|136426.7|136513.6|136423.6|24
1622788000000|2021-06-04 06:26:40|136514.2|136424.2|136502.8|136412.8|136525.9|136425.3|136502.8|136390.8|18
1622788010000|2021-06-04 06:26:50|136502.7|136412.7|136525|136395|136525.8|136416.6|136502.6|136394.6|16
1622788020000|2021-06-04 06:27:00|136526.5|136396.5|136520.5|136430.5|136539.9|136431.3|136514.1|136395|24
1622788030000|2021-06-04 06:27:10|136516.9|136426.9|136517.1|136427.1|136520.9|136430.9|136514.4|136424.4|25
1622788040000|2021-06-04 06:27:20|136516.8|136426.8|136528.6|136438.6|136529.1|136439.1|136516.6|136426.6|19
1622788050000|2021-06-04 06:27:30|136528.5|136438.5|136534.2|136444.2|136548.3|136445.9|136521.3|136414.8|20
1622788060000|2021-06-04 06:27:40|136530.7|136440.7|136547.9|136457.9|136547.9|136457.9|136530.7|136440.7|25
1622788070000|2021-06-04 06:27:50|136541.9|136451.9|136553.7|136463.7|136576.1|136474.7|136541.8|136438.5|35
1622788080000|2021-06-04 06:28:00|136551.9|136461.9|136591.1|136501.1|136591.1|136501.1|136551.9|136461.9|28
1622788090000|2021-06-04 06:28:10|136580.8|136490.8|136586.4|136496.4|136617.4|136510.5|136579.7|136466|30
1622788100000|2021-06-04 06:28:20|136586.5|136496.5|136569.6|136479.6|136598|136505.4|136563.1|136454.9|23
1622788110000|2021-06-04 06:28:30|136571.3|136481.3|136570.5|136480.5|136584|136485.1|136558|136454|14
1622788120000|2021-06-04 06:28:40|136570.4|136480.4|136565.4|136475.4|136571|136481|136565.2|136475.2|17
1622788130000|2021-06-04 06:28:50|136564.7|136474.7|136564.5|136474.5|136571.3|136476.8|136544.6|136433.8|27
1622788140000|2021-06-04 06:29:00|136587.4|136457.4|136566.6|136476.6|136590.5|136477.4|136561.4|136457.4|26
1622788150000|2021-06-04 06:29:10|136559.7|136469.7|136544|136454|136578.4|136471.5|136544|136448.4|26
1622788160000|2021-06-04 06:29:20|136541|136451|136537.6|136447.6|136544.6|136454.6|136531.2|136441.2|23
1622788170000|2021-06-04 06:29:30|136532.2|136442.2|136569.2|136439.2|136577.4|136458.6|136532.2|136421.5|27
1622788180000|2021-06-04 06:29:40|136562.9|136472.9|136561.3|136471.3|136564.4|136474.4|136560.1|136470.1|19
1622788190000|2021-06-04 06:29:50|136565.3|136475.3|136561.9|136471.9|136565.3|136475.3|136556.6|136466.6|19
1622788200000|2021-06-04 06:30:00|136561.7|136471.7|136539.6|136449.6|136564.2|136474.2|136529.1|136439.1|31
1622788210000|2021-06-04 06:30:10|136536.7|136446.7|136536.6|136446.6|136540.1|136450.1|136535.9|136445.9|25
1622788220000|2021-06-04 06:30:20|136539|136449|136536.2|136446.2|136540.5|136450.5|136534.8|136444.8|23
1622788230000|2021-06-04 06:30:30|136535.6|136445.6|136545.4|136455.4|136553.3|136463.3|136534.9|136444.9|28
1622788240000|2021-06-04 06:30:40|136543.9|136453.9|136542.5|136452.5|136549.4|136459.4|136522.2|136432.2|32
1622788250000|2021-06-04 06:30:50|136539.7|136449.7|136527|136437|136544.3|136454.3|136524.4|136434.4|24
1622788260000|2021-06-04 06:31:00|136525.6|136435.6|136510.5|136420.5|136529.1|136439.1|136506.6|136416.6|29
1622788270000|2021-06-04 06:31:10|136510.9|136420.9|136512.6|136422.6|136514.6|136424.6|136508.2|136418.2|15
1622788280000|2021-06-04 06:31:20|136512.5|136422.5|136511.5|136421.5|136513.4|136423.4|136510.8|136420.8|15
1622788290000|2021-06-04 06:31:30|136511.6|136421.6|136516.6|136426.6|136535.7|136445.7|136510.1|136420.1|29
1622788300000|2021-06-04 06:31:40|136516.5|136426.5|136519.7|136429.7|136519.7|136429.7|136513.2|136423.2|19
1622788310000|2021-06-04 06:31:50|136519.1|136429.1|136515.4|136425.4|136519.6|136429.6|136515.4|136425.4|25
1622788320000|2021-06-04 06:32:00|136514.9|136424.9|136516.4|136426.4|136517.2|136427.2|136514.8|136424.8|19
1622788330000|2021-06-04 06:32:10|136515.9|136425.9|136532.6|136442.6|136537|136447|136515.9|136425.9|20
1622788340000|2021-06-04 06:32:20|136535.4|136445.4|136532.8|136442.8|136541.7|136451.7|136527.1|136437.1|22
1622788350000|2021-06-04 06:32:30|136532.6|136442.6|136533.3|136443.3|136533.8|136443.8|136531.2|136441.2|25
1622788360000|2021-06-04 06:32:40|136534.3|136444.3|136535.4|136445.4|136535.4|136445.4|136531|136441|12
1622788370000|2021-06-04 06:32:50|136535.6|136445.6|136535.3|136445.3|136538.9|136448.9|136534|136444|16
1622788380000|2021-06-04 06:33:00|136537.3|136447.3|136531.3|136441.3|136537.9|136447.9|136531.1|136441.1|14
1622788390000|2021-06-04 06:33:10|136532.4|136442.4|136538.2|136448.2|136538.2|136448.2|136529.7|136439.7|17
1622788400000|2021-06-04 06:33:20|136537.4|136447.4|136535.2|136445.2|136538.2|136448.2|136534.9|136444.9|9
1622788410000|2021-06-04 06:33:30|136536.1|136446.1|136533.6|136443.6|136537.5|136447.5|136533.6|136443.6|15
1622788420000|2021-06-04 06:33:40|136533.2|136443.2|136536.4|136446.4|136538.5|136448.5|136533.1|136443.1|16
1622788430000|2021-06-04 06:33:50|136536|136446|136538|136448|136538|136448|136535.3|136445.3|12
1622788440000|2021-06-04 06:34:00|136537.3|136447.3|136535.7|136445.7|136538.6|136448.6|136535.3|136445.3|12
1622788450000|2021-06-04 06:34:10|136537.7|136447.7|136530.4|136440.4|136538.2|136448.2|136530|136440|23
1622788460000|2021-06-04 06:34:20|136534.5|136444.5|136532.6|136442.6|136535.2|136445.2|136529.1|136439.1|22
1622788470000|2021-06-04 06:34:30|136532.4|136442.4|136535.9|136445.9|136536.6|136446.6|136528.5|136438.5|21
1622788480000|2021-06-04 06:34:40|136536.6|136446.6|136534.7|136444.7|136536.9|136446.9|136526.6|136436.6|18
1622788490000|2021-06-04 06:34:50|136535.9|136445.9|136557.7|136467.7|136558.8|136468.8|136534.2|136444.2|25
1622788500000|2021-06-04 06:35:00|136561.1|136471.1|136563|136473|136564.5|136474.5|136557.6|136467.6|23
1622788510000|2021-06-04 06:35:10|136564.9|136474.9|136585|136495|136586.2|136496.2|136564.7|136474.7|24
1622788520000|2021-06-04 06:35:20|136585.3|136495.3|136584.5|136494.5|136585.6|136495.6|136583.5|136493.5|11
1622788530000|2021-06-04 06:35:30|136583.1|136493.1|136570.8|136480.8|136584.3|136494.3|136564.4|136474.4|25
1622788540000|2021-06-04 06:35:40|136571|136481|136554.5|136464.5|136571|136481|136550.4|136460.4|25
1622788550000|2021-06-04 06:35:50|136554|136464|136557|136467|136557|136467|136552.8|136462.8|21
1622788560000|2021-06-04 06:36:00|136556.4|136466.4|136556.9|136466.9|136558|136468|136554.6|136464.6|16
1622788570000|2021-06-04 06:36:10|136556.8|136466.8|136554.4|136464.4|136556.9|136466.9|136552.2|136462.2|20
1622788580000|2021-06-04 06:36:20|136555.3|136465.3|136557.2|136467.2|136557.2|136467.2|136554.3|136464.3|11
1622788590000|2021-06-04 06:36:30|136557.3|136467.3|136561.3|136471.3|136563.2|136473.2|136557.3|136467.3|12
1622788600000|2021-06-04 06:36:40|136561.1|136471.1|136560.6|136470.6|136562|136472|136560|136470|13
1622788610000|2021-06-04 06:36:50|136561.5|136471.5|136561.7|136471.7|136562|136472|136560.5|136470.5|14
1622788620000|2021-06-04 06:37:00|136561.6|136471.6|136559.8|136469.8|136561.8|136471.8|136548.4|136458.4|22
1622788630000|2021-06-04 06:37:10|136560.3|136470.3|136562.4|136472.4|136563|136473|136558.1|136468.1|18
1622788640000|2021-06-04 06:37:20|136561.9|136471.9|136574.4|136484.4|136592.9|136502.9|136557.2|136467.2|28
1622788650000|2021-06-04 06:37:30|136549.9|136459.9|136553|136463|136562.7|136472.7|136548.5|136458.5|26
1622788660000|2021-06-04 06:37:40|136552.8|136462.8|136560.8|136470.8|136574.1|136484.1|136551.7|136461.7|21
1622788670000|2021-06-04 06:37:50|136562.4|136472.4|136547.7|136457.7|136563.8|136473.8|136547.4|136457.4|21
1622788680000|2021-06-04 06:38:00|136549.3|136459.3|136561.3|136471.3|136561.5|136471.5|136547.9|136457.9|17
1622788690000|2021-06-04 06:38:10|136561.1|136471.1|136552.6|136462.6|136561.1|136471.1|136552|136462|14
1622788700000|2021-06-04 06:38:20|136550.1|136460.1|136536|136446|136553.4|136463.4|136534.8|136444.8|21
1622788710000|2021-06-04 06:38:30|136536.7|136446.7|136556.2|136466.2|136562|136472|136536.7|136446.7|25
1622788720000|2021-06-04 06:38:40|136551.8|136461.8|136553.8|136463.8|136555.5|136465.5|136551.8|136461.8|14
1622788730000|2021-06-04 06:38:50|136554|136464|136552.3|136462.3|136554|136464|136552.1|136462.1|6
1622788740000|2021-06-04 06:39:00|136553.4|136463.4|136549.3|136459.3|136553.4|136463.4|136546.5|136456.5|13
1622788750000|2021-06-04 06:39:10|136546.9|136456.9|136537|136447|136550|136460|136535.1|136445.1|16
1622788760000|2021-06-04 06:39:20|136536.8|136446.8|136528.2|136438.2|136537|136447|136526.5|136436.5|18
1622788770000|2021-06-04 06:39:30|136528.4|136438.4|136524|136434|136531.9|136441.9|136522.9|136432.9|19
1622788780000|2021-06-04 06:39:40|136522|136432|136522.9|136432.9|136523.3|136433.3|136521.7|136431.7|16
1622788790000|2021-06-04 06:39:50|136522.7|136432.7|136548.1|136458.1|136548.1|136458.1|136522.3|136432.3|10
1622788800000|2021-06-04 06:40:00|136548.9|136458.9|136578|136488|136579.6|136489.6|136548.9|136458.9|34
1622788810000|2021-06-04 06:40:10|136571.1|136481.1|136545|136455|136571.1|136481.1|136531.7|136441.7|28
1622788820000|2021-06-04 06:40:20|136548.3|136458.3|136554.4|136464.4|136554.4|136464.4|136548.3|136458.3|11
1622788830000|2021-06-04 06:40:30|136554.3|136464.3|136544.4|136454.4|136554.3|136464.3|136544.4|136454.4|8
1622788840000|2021-06-04 06:40:40|136544.1|136454.1|136542.6|136452.6|136545|136455|136538.7|136448.7|16
1622788850000|2021-06-04 06:40:50|136541.7|136451.7|136540.2|136450.2|136542.8|136452.8|136539.4|136449.4|12
1622788860000|2021-06-04 06:41:00|136540.6|136450.6|136519.6|136429.6|136541|136451|136515.9|136425.9|23
1622788870000|2021-06-04 06:41:10|136520.4|136430.4|136517.4|136427.4|136520.7|136430.7|136517.4|136427.4|18
1622788880000|2021-06-04 06:41:20|136516.1|136426.1|136510.6|136420.6|136516.3|136426.3|136508.6|136418.6|17
1622788890000|2021-06-04 06:41:30|136512.7|136422.7|136471.8|136381.8|136512.7|136422.7|136471.8|136381.8|23
1622788900000|2021-06-04 06:41:40|136474.6|136384.6|136464.7|136374.7|136474.6|136384.6|136457.4|136367.4|29
1622788910000|2021-06-04 06:41:50|136471.4|136381.4|136465.9|136375.9|136471.5|136381.5|136462.9|136372.9|26
1622788920000|2021-06-04 06:42:00|136466.9|136376.9|136505|136415|136519.9|136429.9|136465.7|136375.7|32
1622788930000|2021-06-04 06:42:10|136503.5|136413.5|136512.8|136422.8|136512.8|136422.8|136503.3|136413.3|31
1622788940000|2021-06-04 06:42:20|136513.1|136423.1|136520.7|136430.7|136527|136437|136510.4|136420.4|15
1622788950000|2021-06-04 06:42:30|136522.2|136432.2|136511.3|136421.3|136522.2|136432.2|136510|136420|22
1622788960000|2021-06-04 06:42:40|136511.6|136421.6|136516.2|136426.2|136517.8|136427.8|136510.6|136420.6|16
1622788970000|2021-06-04 06:42:50|136516.5|136426.5|136516.9|136426.9|136517|136427|136516.1|136426.1|9
1622788980000|2021-06-04 06:43:00|136517|136427|136520.6|136430.6|136520.6|136430.6|136516|136426|15
1622788990000|2021-06-04 06:43:10|136519.9|136429.9|136486.1|136396.1|136519.9|136429.9|136483.1|136393.1|16
1622789000000|2021-06-04 06:43:20|136486.3|136396.3|136476.6|136386.6|136507.2|136417.2|136475.8|136385.8|24
1622789010000|2021-06-04 06:43:30|136478.9|136388.9|136468.5|136378.5|136480.4|136390.4|136467.7|136377.7|20
1622789020000|2021-06-04 06:43:40|136469.2|136379.2|136463|136373|136469.2|136379.2|136454.4|136364.4|24
1622789030000|2021-06-04 06:43:50|136453.3|136363.3|136464.8|136374.8|136465.3|136375.3|136453.3|136363.3|16
1622789040000|2021-06-04 06:44:00|136464.9|136374.9|136463.4|136373.4|136465.2|136375.2|136462.7|136372.7|12
1622789050000|2021-06-04 06:44:10|136460.9|136370.9|136465.1|136375.1|136476.5|136386.5|136460.9|136370.9|24
1622789060000|2021-06-04 06:44:20|136460.3|136370.3|136460.6|136370.6|136466.3|136376.3|136458|136368|27
1622789070000|2021-06-04 06:44:30|136460.8|136370.8|136466.1|136376.1|136470.7|136380.7|136458.1|136368.1|17
1622789080000|2021-06-04 06:44:40|136465.9|136375.9|136466.7|136376.7|136468|136378|136460.3|136370.3|15
1622789090000|2021-06-04 06:44:50|136467.2|136377.2|136463.9|136373.9|136467.2|136377.2|136456.3|136366.3|26
1622789100000|2021-06-04 06:45:00|136464.4|136374.4|136438.5|136348.5|136468.6|136378.6|136438.5|136348.5|25
1622789110000|2021-06-04 06:45:10|136436.7|136346.7|136431.5|136341.5|136438.1|136348.1|136424.7|136334.7|27
1622789120000|2021-06-04 06:45:20|136429.9|136339.9|136393.8|136303.8|136433.7|136343.7|136384.6|136294.6|30
1622789130000|2021-06-04 06:45:30|136394.5|136304.5|136400.9|136310.9|136406.9|136316.9|136389.8|136299.8|25
1622789140000|2021-06-04 06:45:40|136403.8|136313.8|136414.7|136324.7|136421.4|136331.4|136395.5|136305.5|24
1622789150000|2021-06-04 06:45:50|136413.8|136323.8|136416.9|136326.9|136417.6|136327.6|136408.4|136318.4|22
1622789160000|2021-06-04 06:46:00|136415.5|136325.5|136446.1|136356.1|136446.4|136356.4|136402.2|136312.2|31
1622789170000|2021-06-04 06:46:10|136445.2|136355.2|136395.8|136305.8|136445.2|136355.2|136391.8|136301.8|35
1622789180000|2021-06-04 06:46:20|136406.2|136316.2|136405.8|136315.8|136409.5|136319.5|136399.5|136309.5|21
1622789190000|2021-06-04 06:46:30|136405.6|136315.6|136407.3|136317.3|136409.2|136319.2|136404.2|136314.2|14
1622789200000|2021-06-04 06:46:40|136406.5|136316.5|136395|136305|136406.5|136316.5|136392.8|136302.8|20
1622789210000|2021-06-04 06:46:50|136394.7|136304.7|136382|136292|136394.7|136304.7|136376.6|136286.6|21
1622789220000|2021-06-04 06:47:00|136380.1|136290.1|136392.4|136302.4|136396.3|136306.3|136380.1|136290.1|23
1622789230000|2021-06-04 06:47:10|136392.7|136302.7|136391.9|136301.9|136396|136306|136390.8|136300.8|16
1622789240000|2021-06-04 06:47:20|136393.7|136303.7|136393.9|136303.9|136395.8|136305.8|136393.3|136303.3|11
1622789250000|2021-06-04 06:47:30|136393.8|136303.8|136395.9|136305.9|136395.9|136305.9|136388.4|136298.4|13
1622789260000|2021-06-04 06:47:40|136394.5|136304.5|136398.7|136308.7|136400.3|136310.3|136393.2|136303.2|16
1622789270000|2021-06-04 06:47:50|136398.4|136308.4|136390.8|136300.8|136398.4|136308.4|136390.8|136300.8|12
1622789280000|2021-06-04 06:48:00|136390.3|136300.3|136399.2|136309.2|136400.1|136310.1|136390.3|136300.3|15
1622789290000|2021-06-04 06:48:10|136399|136309|136369.8|136279.8|136399.2|136309.2|136368.3|136278.3|20
1622789300000|2021-06-04 06:48:20|136370.4|136280.4|136380.1|136290.1|136383.6|136293.6|136370.4|136280.4|18
1622789310000|2021-06-04 06:48:30|136379.8|136289.8|136384.5|136294.5|136396.3|136306.3|136378.5|136288.5|26
1622789320000|2021-06-04 06:48:40|136393.5|136303.5|136405.3|136315.3|136406.4|136316.4|136391.7|136301.7|25
1622789330000|2021-06-04 06:48:50|136406.1|136316.1|136405.6|136315.6|136406.8|136316.8|136405|136315|16
1622789340000|2021-06-04 06:49:00|136405.5|136315.5|136404.9|136314.9|136407|136317|136386.7|136296.7|23
1622789350000|2021-06-04 06:49:10|136405.3|136315.3|136402.6|136312.6|136406.2|136316.2|136401.9|136311.9|22
1622789360000|2021-06-04 06:49:20|136402.1|136312.1|136402.5|136312.5|136403.8|136313.8|136402|136312|10
1622789370000|2021-06-04 06:49:30|136402.9|136312.9|136404.5|136314.5|136405.4|136315.4|136386.1|136296.1|26
1622789380000|2021-06-04 06:49:40|136404|136314|136410|136320|136410|136320|136402.1|136312.1|14
1622789390000|2021-06-04 06:49:50|136409.8|136319.8|136409.3|136319.3|136409.8|136319.8|136409.3|136319.3|5
1622789400000|2021-06-04 06:50:00|136410|136320|136406.9|136316.9|136410.4|136320.4|136406.6|136316.6|21
1622789410000|2021-06-04 06:50:10|136407.1|136317.1|136405.3|136315.3|136407.1|136317.1|136402.6|136312.6|16
1622789420000|2021-06-04 06:50:20|136405.1|136315.1|136395|136305|136405.3|136315.3|136392.1|136302.1|14
1622789430000|2021-06-04 06:50:30|136394.9|136304.9|136405.2|136315.2|136408.1|136318.1|136394.1|136304.1|18
1622789440000|2021-06-04 06:50:40|136405.7|136315.7|136454.1|136364.1|136460|136370|136405.5|136315.5|24
1622789450000|2021-06-04 06:50:50|136458.8|136368.8|136460.7|136370.7|136469.2|136379.2|136458.6|136368.6|23
1622789460000|2021-06-04 06:51:00|136463.5|136373.5|136470.7|136380.7|136476|136386|136462.5|136372.5|20
1622789470000|2021-06-04 06:51:10|136471.3|136381.3|136470|136380|136474|136384|136466.9|136376.9|17
1622789480000|2021-06-04 06:51:20|136470.1|136380.1|136477.5|136387.5|136479|136389|136470.1|136380.1|14
1622789490000|2021-06-04 06:51:30|136477.3|136387.3|136469.4|136379.4|136477.3|136387.3|136469.4|136379.4|8
1622789500000|2021-06-04 06:51:40|136468.2|136378.2|136475.9|136385.9|136475.9|136385.9|136468.2|136378.2|12
1622789510000|2021-06-04 06:51:50|136479.5|136389.5|136480.1|136390.1|136485.2|136395.2|136477|136387|18
1622789520000|2021-06-04 06:52:00|136479|136389|136481.5|136391.5|136484|136394|136479|136389|14
1622789530000|2021-06-04 06:52:10|136481.9|136391.9|136488.6|136398.6|136489.2|136399.2|136481|136391|11
1622789540000|2021-06-04 06:52:20|136487.3|136397.3|136494.4|136404.4|136496.4|136406.4|136487.3|136397.3|28
1622789550000|2021-06-04 06:52:30|136494.7|136404.7|136427.3|136337.3|136494.7|136404.7|136422.5|136332.5|31
1622789560000|2021-06-04 06:52:40|136424.8|136334.8|136453.3|136363.3|136453.3|136363.3|136421.5|136331.5|29
1622789570000|2021-06-04 06:52:50|136454.5|136364.5|136453.9|136363.9|136462.2|136372.2|136450.2|136360.2|19
1622789580000|2021-06-04 06:53:00|136438.3|136348.3|136406.2|136316.2|136438.3|136348.3|136400.4|136310.4|33
1622789590000|2021-06-04 06:53:10|136401.6|136311.6|136417.2|136327.2|136417.2|136327.2|136401.3|136311.3|19
1622789600000|2021-06-04 06:53:20|136408.9|136318.9|136406.9|136316.9|136411.7|136321.7|136401.5|136311.5|20
1622789610000|2021-06-04 06:53:30|136406.1|136316.1|136396.1|136306.1|136408|136318|136394.6|136304.6|27
1622789620000|2021-06-04 06:53:40|136396.3|136306.3|136397.2|136307.2|136398.2|136308.2|136395.5|136305.5|11
1622789630000|2021-06-04 06:53:50|136397.3|136307.3|136393.9|136303.9|136399|136309|136388.9|136298.9|16
1622789640000|2021-06-04 06:54:00|136393.6|136303.6|136378|136288|136404.2|136314.2|136378|136288|28
1622789650000|2021-06-04 06:54:10|136378.7|136288.7|136388.7|136298.7|136390.4|136300.4|136378.7|136288.7|23
1622789660000|2021-06-04 06:54:20|136382.3|136292.3|136383.1|136293.1|136384.2|136294.2|136381.5|136291.5|16
1622789670000|2021-06-04 06:54:30|136386.4|136296.4|136453.7|136363.7|136458.5|136368.5|136386.4|136296.4|27
1622789680000|2021-06-04 06:54:40|136452.7|136362.7|136421.2|136331.2|136456.9|136366.9|136418.1|136328.1|24
1622789690000|2021-06-04 06:54:50|136424.9|136334.9|136409.4|136319.4|136428.4|136338.4|136409.4|136319.4|20
1622789700000|2021-06-04 06:55:00|136404.1|136314.1|136428|136338|136432.3|136342.3|136397.3|136307.3|33
1622789710000|2021-06-04 06:55:10|136429.1|136339.1|136436.7|136346.7|136441.9|136351.9|136429.1|136339.1|17
1622789720000|2021-06-04 06:55:20|136437.5|136347.5|136436.3|136346.3|136438.9|136348.9|136436.3|136346.3|12
1622789730000|2021-06-04 06:55:30|136436|136346|136460.6|136370.6|136460.6|136370.6|136433.3|136343.3|25
1622789740000|2021-06-04 06:55:40|136458|136368|136462.2|136372.2|136463.5|136373.5|136458|136368|18
1622789750000|2021-06-04 06:55:50|136462.8|136372.8|136450|136360|136463.8|136373.8|136449|136359|31
1622789760000|2021-06-04 06:56:00|136449.9|136359.9|136438.2|136348.2|136456.7|136366.7|136438|136348|27
1622789770000|2021-06-04 06:56:10|136438.5|136348.5|136437.9|136347.9|136443.1|136353.1|136433.6|136343.6|25
1622789780000|2021-06-04 06:56:20|136428.4|136338.4|136429.6|136339.6|136430.1|136340.1|136427.3|136337.3|15
1622789790000|2021-06-04 06:56:30|136431.4|136341.4|136451.1|136361.1|136457.8|136367.8|136431.4|136341.4|28
1622789800000|2021-06-04 06:56:40|136450.9|136360.9|136442.7|136352.7|136454.9|136364.9|136438.4|136348.4|34
1622789810000|2021-06-04 06:56:50|136443.1|136353.1|136414.8|136324.8|136444.6|136354.6|136410.2|136320.2|33
1622789820000|2021-06-04 06:57:00|136415.3|136325.3|136436.1|136346.1|136436.1|136346.1|136412.6|136322.6|24
1622789830000|2021-06-04 06:57:10|136437.8|136347.8|136429.1|136339.1|136438.6|136348.6|136423.5|136333.5|29
1622789840000|2021-06-04 06:57:20|136428.8|136338.8|136424.1|136334.1|136436.3|136346.3|136421.7|136331.7|19
1622789850000|2021-06-04 06:57:30|136424.7|136334.7|136440.6|136350.6|136442.4|136352.4|136424.4|136334.4|25
1622789860000|2021-06-04 06:57:40|136419.9|136329.9|136423.2|136333.2|136423.2|136333.2|136415.6|136325.6|18
1622789870000|2021-06-04 06:57:50|136419.6|136329.6|136407.8|136317.8|136421.5|136331.5|136405.6|136315.6|22
1622789880000|2021-06-04 06:58:00|136407.9|136317.9|136401|136311|136407.9|136317.9|136394.7|136304.7|25
1622789890000|2021-06-04 06:58:10|136400.4|136310.4|136396.7|136306.7|136405.5|136315.5|136391.5|136301.5|26
1622789900000|2021-06-04 06:58:20|136395.2|136305.2|136399.1|136309.1|136404.2|136314.2|136388.7|136298.7|22
1622789910000|2021-06-04 06:58:30|136398.3|136308.3|136386.8|136296.8|136398.3|136308.3|136386.2|136296.2|21
1622789920000|2021-06-04 06:58:40|136387|136297|136388.9|136298.9|136390.1|136300.1|136386.6|136296.6|14
1622789930000|2021-06-04 06:58:50|136389.8|136299.8|136386|136296|136389.8|136299.8|136385.5|136295.5|13
1622789940000|2021-06-04 06:59:00|136384.6|136294.6|136385.1|136295.1|136386.4|136296.4|136384.4|136294.4|12
1622789950000|2021-06-04 06:59:10|136386.6|136296.6|136387.1|136297.1|136387.6|136297.6|136384|136294|12
1622789960000|2021-06-04 06:59:20|136392.8|136302.8|136389.8|136299.8|136394.1|136304.1|136381.6|136291.6|32
1622789970000|2021-06-04 06:59:30|136389.9|136299.9|136384.3|136294.3|136392.2|136302.2|136378.7|136288.7|22
1622789980000|2021-06-04 06:59:40|136378.1|136288.1|136381.1|136291.1|136387.9|136297.9|136378.1|136288.1|19
1622789990000|2021-06-04 06:59:50|136385|136295|136381.2|136291.2|136386.6|136296.6|136381.2|136291.2|14
1622790000000|2021-06-04 07:00:00|136386.7|136296.7|136355.9|136265.9|136386.7|136296.7|136346.9|136256.9|33
1622790010000|2021-06-04 07:00:10|136354.6|136264.6|136368.9|136278.9|136368.9|136278.9|136351.9|136261.9|27
1622790020000|2021-06-04 07:00:20|136367.4|136277.4|136336.4|136246.4|136368.6|136278.6|136334.6|136244.6|27
1622790030000|2021-06-04 07:00:30|136338.9|136248.9|136335.4|136245.4|136344.1|136254.1|136332.7|136242.7|25
1622790040000|2021-06-04 07:00:40|136335|136245|136331.5|136241.5|136335.1|136245.1|136329.1|136239.1|24
1622790050000|2021-06-04 07:00:50|136335.1|136245.1|136331.4|136241.4|136335.4|136245.4|136328.5|136238.5|21
1622790060000|2021-06-04 07:01:00|136331.3|136241.3|136278.4|136188.4|136331.3|136241.3|136269.1|136179.1|33
1622790070000|2021-06-04 07:01:10|136277.3|136187.3|136279.2|136189.2|136280.9|136190.9|136276.7|136186.7|25
1622790080000|2021-06-04 07:01:20|136279.3|136189.3|136281.5|136191.5|136281.5|136191.5|136276.2|136186.2|20
1622790090000|2021-06-04 07:01:30|136314|136224|136326.7|136236.7|136357.2|136261.4|136305.5|136215.5|37
1622790100000|2021-06-04 07:01:40|136326.9|136236.9|136326.5|136236.5|136341.7|136251.7|136326.5|136236.5|26
1622790110000|2021-06-04 07:01:50|136326.2|136236.2|136330.3|136240.3|136343.4|136253.4|136325.3|136235.3|29
1622790120000|2021-06-04 07:02:00|136331.4|136241.4|136325.3|136235.3|136333.3|136243.3|136321.5|136231.5|26
1622790130000|2021-06-04 07:02:10|136330.4|136240.4|136351.5|136261.5|136354.9|136264.9|136330.4|136240.4|29
1622790140000|2021-06-04 07:02:20|136352.5|136262.5|136348.4|136258.4|136356.3|136266.3|136347.6|136257.6|17
1622790150000|2021-06-04 07:02:30|136348.2|136258.2|136352.5|136262.5|136353.1|136263.1|136347.3|136257.3|27
1622790160000|2021-06-04 07:02:40|136350.8|136260.8|136372.8|136282.8|136384.7|136294.7|136350.8|136260.8|27
1622790170000|2021-06-04 07:02:50|136374.3|136284.3|136366.7|136276.7|136379.1|136289.1|136360.4|136270.4|22
1622790180000|2021-06-04 07:03:00|136369|136279|136395|136305|136397.5|136307.5|136359.8|136269.8|32
1622790190000|2021-06-04 07:03:10|136393.9|136303.9|136399.5|136309.5|136399.6|136309.6|136393|136303|16
1622790200000|2021-06-04 07:03:20|136399.8|136309.8|136373.6|136283.6|136399.8|136309.8|136367.7|136277.7|26
1622790210000|2021-06-04 07:03:30|136371|136281|136367.8|136277.8|136374|136284|136360.7|136270.7|23
1622790220000|2021-06-04 07:03:40|136367.6|136277.6|136370.5|136280.5|136370.5|136280.5|136366.6|136276.6|15
1622790230000|2021-06-04 07:03:50|136370.9|136280.9|136380.9|136290.9|136383.9|136293.9|136370.9|136280.9|22
1622790240000|2021-06-04 07:04:00|136393.4|136303.4|136377.4|136287.4|136393.4|136303.4|136362|136272|31
1622790250000|2021-06-04 07:04:10|136378.3|136288.3|136365.2|136275.2|136379.4|136289.4|136357.6|136267.6|27
1622790260000|2021-06-04 07:04:20|136365.9|136275.9|136415.1|136325.1|136417|136327|136365|136275|17
1622790270000|2021-06-04 07:04:30|136415.6|136325.6|136400.6|136310.6|136416.4|136326.4|136395.6|136305.6|25
1622790280000|2021-06-04 07:04:40|136398.1|136308.1|136400.3|136310.3|136407.9|136317.9|136394.9|136304.9|20
1622790290000|2021-06-04 07:04:50|136401|136311|136392.5|136302.5|136403.4|136313.4|136388.8|136298.8|25
1622790300000|2021-06-04 07:05:00|136392.6|136302.6|136400.2|136310.2|136406.4|136316.4|136392.6|136302.6|21
1622790310000|2021-06-04 07:05:10|136403.3|136313.3|136373.5|136283.5|136405.2|136315.2|136367.7|136277.7|23
1622790320000|2021-06-04 07:05:20|136367.5|136277.5|136369.1|136279.1|136369.6|136279.6|136366.4|136276.4|17
1622790330000|2021-06-04 07:05:30|136371.7|136281.7|136392.2|136302.2|136392.5|136302.5|136370.6|136280.6|28
1622790340000|2021-06-04 07:05:40|136392|136302|136382.4|136292.4|136405|136315|136380.8|136290.8|23
1622790350000|2021-06-04 07:05:50|136381.3|136291.3|136369.9|136279.9|136392.2|136302.2|136366.6|136276.6|31
1622790360000|2021-06-04 07:06:00|136370.5|136280.5|136362.6|136272.6|136376|136286|136355.1|136265.1|28
1622790370000|2021-06-04 07:06:10|136349.7|136259.7|136357|136267|136365.8|136275.8|136349.7|136259.7|30
1622790380000|2021-06-04 07:06:20|136353.2|136263.2|136371.4|136281.4|136371.4|136281.4|136353.2|136263.2|20
1622790390000|2021-06-04 07:06:30|136371.5|136281.5|136381.8|136291.8|136383.8|136293.8|136367.6|136277.6|20
1622790400000|2021-06-04 07:06:40|136382.8|136292.8|136382.8|136292.8|136383.7|136293.7|136382|136292|13
1622790410000|2021-06-04 07:06:50|136383.4|136293.4|136376|136286|136383.4|136293.4|136374.6|136284.6|14
1622790420000|2021-06-04 07:07:00|136376.2|136286.2|136366.1|136276.1|136380.6|136290.6|136354.9|136264.9|23
1622790430000|2021-06-04 07:07:10|136367.6|136277.6|136374.9|136284.9|136374.9|136284.9|136367.6|136277.6|11
1622790440000|2021-06-04 07:07:20|136368.2|136278.2|136370.5|136280.5|136371.8|136281.8|136368.2|136278.2|10
1622790450000|2021-06-04 07:07:30|136373.7|136283.7|136381.1|136291.1|136381.5|136291.5|136373.7|136283.7|17
1622790460000|2021-06-04 07:07:40|136380.8|136290.8|136377.8|136287.8|136380.8|136290.8|136375.6|136285.6|16
1622790470000|2021-06-04 07:07:50|136378.9|136288.9|136418.8|136328.8|136419.3|136329.3|136378.9|136288.9|28
1622790480000|2021-06-04 07:08:00|136419.7|136329.7|136431.7|136341.7|136433.9|136343.9|136419.3|136329.3|24
1622790490000|2021-06-04 07:08:10|136433.4|136343.4|136433.7|136343.7|136434.9|136344.9|136430.6|136340.6|25
1622790500000|2021-06-04 07:08:20|136434.3|136344.3|136428.9|136338.9|136435.3|136345.3|136426.8|136336.8|20
1622790510000|2021-06-04 07:08:30|136429.1|136339.1|136434.6|136344.6|136438|136348|136429.1|136339.1|18
1622790520000|2021-06-04 07:08:40|136434.4|136344.4|136435.5|136345.5|136435.5|136345.5|136432.5|136342.5|11
1622790530000|2021-06-04 07:08:50|136436.3|136346.3|136434.7|136344.7|136436.6|136346.6|136433.6|136343.6|13
1622790540000|2021-06-04 07:09:00|136434.5|136344.5|136463.2|136373.2|136467.1|136377.1|136434.5|136344.5|31
1622790550000|2021-06-04 07:09:10|136463.8|136373.8|136453.8|136363.8|136468.3|136378.3|136449.3|136359.3|25
1622790560000|2021-06-04 07:09:20|136456.4|136366.4|136458.4|136368.4|136458.4|136368.4|136453.3|136363.3|20
1622790570000|2021-06-04 07:09:30|136457.9|136367.9|136446.9|136356.9|136458.3|136368.3|136441.3|136351.3|25
1622790580000|2021-06-04 07:09:40|136448.3|136358.3|136442.4|136352.4|136448.5|136358.5|136442.1|136352.1|15
1622790590000|2021-06-04 07:09:50|136442.1|136352.1|136456.6|136366.6|136456.6|136366.6|136442.1|136352.1|19
1622790600000|2021-06-04 07:10:00|136455.9|136365.9|136456.2|136366.2|136460.5|136370.5|136453.3|136363.3|22
1622790610000|2021-06-04 07:10:10|136455.5|136365.5|136457.3|136367.3|136463|136373|136452.5|136362.5|18
1622790620000|2021-06-04 07:10:20|136456.5|136366.5|136453.6|136363.6|136459.1|136369.1|136450.2|136360.2|15
1622790630000|2021-06-04 07:10:30|136453.9|136363.9|136376.8|136286.8|136462.5|136372.5|136376.4|136286.4|19
1622790640000|2021-06-04 07:10:40|136377.9|136287.9|136370.1|136280.1|136377.9|136287.9|136359|136269|28
1622790650000|2021-06-04 07:10:50|136368.4|136278.4|136374.3|136284.3|136385.8|136295.8|136367.8|136277.8|26
1622790660000|2021-06-04 07:11:00|136372.7|136282.7|136358.3|136268.3|136379.2|136289.2|136358.3|136268.3|26
1622790670000|2021-06-04 07:11:10|136358.1|136268.1|136357.1|136267.1|136364.4|136274.4|136350.1|136260.1|32
1622790680000|2021-06-04 07:11:20|136351.6|136261.6|136353.9|136263.9|136355.8|136265.8|136351.2|136261.2|17
1622790690000|2021-06-04 07:11:30|136352.4|136262.4|136315.3|136225.3|136353.3|136263.3|136311.8|136221.8|23
1622790700000|2021-06-04 07:11:40|136313.3|136223.3|136313|136223|136323.1|136233.1|136311.3|136221.3|26
1622790710000|2021-06-04 07:11:50|136313.1|136223.1|136322.8|136232.8|136322.8|136232.8|136313.1|136223.1|15
1622790720000|2021-06-04 07:12:00|136323.1|136233.1|136417.6|136327.6|136422|136332|136323.1|136233.1|35
1622790730000|2021-06-04 07:12:10|136412.3|136322.3|136382.5|136292.5|136416.9|136326.9|136378.7|136288.7|28
1622790740000|2021-06-04 07:12:20|136380.3|136290.3|136377.3|136287.3|136384.5|136294.5|136377.3|136287.3|11
1622790750000|2021-06-04 07:12:30|136375.6|136285.6|136392.2|136302.2|136392.2|136302.2|136372.8|136282.8|11
1622790760000|2021-06-04 07:12:40|136395.2|136305.2|136399.9|136309.9|136401.2|136311.2|136390.5|136300.5|21
1622790770000|2021-06-04 07:12:50|136400.7|136310.7|136422.5|136332.5|136423.5|136333.5|136400.1|136310.1|26
1622790780000|2021-06-04 07:13:00|136421.3|136331.3|136422.3|136332.3|136423|136333|136420.3|136330.3|21
1622790790000|2021-06-04 07:13:10|136422.2|136332.2|136452.3|136362.3|136452.3|136362.3|136422|136332|19
1622790800000|2021-06-04 07:13:20|136450.9|136360.9|136460.4|136370.4|136460.4|136370.4|136450.8|136360.8|28
1622790810000|2021-06-04 07:13:30|136459.1|136369.1|136460.4|136370.4|136465|136375|136456.3|136366.3|23
1622790820000|2021-06-04 07:13:40|136460.6|136370.6|136458|136368|136471.1|136381.1|136458|136368|27
1622790830000|2021-06-04 07:13:50|136458.7|136368.7|136457.4|136367.4|136458.7|136368.7|136455.5|136365.5|14
1622790840000|2021-06-04 07:14:00|136456.9|136366.9|136458.1|136368.1|136458.6|136368.6|136454.3|136364.3|20
1622790850000|2021-06-04 07:14:10|136457.7|136367.7|136452.6|136362.6|136458.5|136368.5|136440.5|136350.5|23
1622790860000|2021-06-04 07:14:20|136454.9|136364.9|136413.9|136323.9|136455.1|136365.1|136413.9|136323.9|17
1622790870000|2021-06-04 07:14:30|136412.2|136322.2|136412.3|136322.3|136417.6|136327.6|136357.8|136267.8|32
1622790880000|2021-06-04 07:14:40|136410|136320|136419|136329|136419|136329|136397.2|136307.2|27
1622790890000|2021-06-04 07:14:50|136424.4|136334.4|136439.2|136349.2|136444.3|136354.3|136424.4|136334.4|20
1622790900000|2021-06-04 07:15:00|136447.2|136357.2|136437.7|136347.7|136447.2|136357.2|136426.3|136336.3|19
1622790910000|2021-06-04 07:15:10|136436.7|136346.7|136434.9|136344.9|136438.9|136348.9|136426|136336|20
1622790920000|2021-06-04 07:15:20|136435.7|136345.7|136435.6|136345.6|136437.9|136347.9|136431.6|136341.6|17
1622790930000|2021-06-04 07:15:30|136437.2|136347.2|136439.5|136349.5|136444.1|136354.1|136420.5|136330.5|28
1622790940000|2021-06-04 07:15:40|136436.6|136346.6|136436.3|136346.3|136442.4|136352.4|136431.7|136341.7|14
1622790950000|2021-06-04 07:15:50|136437.7|136347.7|136430.8|136340.8|136440.4|136350.4|136429.9|136339.9|23
1622790960000|2021-06-04 07:16:00|136425.4|136335.4|136427.1|136337.1|136437.2|136347.2|136425.4|136335.4|23
1622790970000|2021-06-04 07:16:10|136428|136338|136410.2|136320.2|136428|136338|136407.1|136317.1|23
1622790980000|2021-06-04 07:16:20|136410.9|136320.9|136413.2|136323.2|136413.2|136323.2|136406.6|136316.6|11
1622790990000|2021-06-04 07:16:30|136413.1|136323.1|136416|136326|136416|136326|136411.1|136321.1|16
1622791000000|2021-06-04 07:16:40|136422.5|136332.5|136425.1|136335.1|136427.4|136337.4|136411.4|136321.4|21
1622791010000|2021-06-04 07:16:50|136425.7|136335.7|136411.2|136321.2|136425.7|136335.7|136409.7|136319.7|20
1622791020000|2021-06-04 07:17:00|136411.1|136321.1|136411.8|136321.8|136412.5|136322.5|136410.9|136320.9|13
1622791030000|2021-06-04 07:17:10|136415.2|136325.2|136409.6|136319.6|136418.7|136328.7|136408.6|136318.6|19
1622791040000|2021-06-04 07:17:20|136409.5|136319.5|136407.7|136317.7|136417.2|136327.2|136407.7|136317.7|14
1622791050000|2021-06-04 07:17:30|136407.9|136317.9|136410.7|136320.7|136410.7|136320.7|136407.7|136317.7|9
1622791060000|2021-06-04 07:17:40|136410.9|136320.9|136411.6|136321.6|136411.8|136321.8|136410.9|136320.9|5
1622791070000|2021-06-04 07:17:50|136412.7|136322.7|136368.7|136278.7|136419.3|136329.3|136368.7|136278.7|16
1622791080000|2021-06-04 07:18:00|136362.9|136272.9|136423.2|136333.2|136426.2|136336.2|136362.9|136272.9|23
1622791090000|2021-06-04 07:18:10|136421.4|136331.4|136409.2|136319.2|136421.4|136331.4|136406.4|136316.4|17
1622791100000|2021-06-04 07:18:20|136408.4|136318.4|136421.6|136331.6|136431.1|136341.1|136408.4|136318.4|25
1622791110000|2021-06-04 07:18:30|136422.3|136332.3|136423.6|136333.6|136423.6|136333.6|136421.9|136331.9|15
1622791120000|2021-06-04 07:18:40|136423.5|136333.5|136435.3|136345.3|136438.6|136348.6|136422.4|136332.4|18
1622791130000|2021-06-04 07:18:50|136436.5|136346.5|136448.4|136358.4|136451|136361|136433.9|136343.9|22
1622791140000|2021-06-04 07:19:00|136448.3|136358.3|136433.6|136343.6|136451.5|136361.5|136433.6|136343.6|18
1622791150000|2021-06-04 07:19:10|136433.1|136343.1|136428.8|136338.8|136436.7|136346.7|136418.8|136328.8|22
1622791160000|2021-06-04 07:19:20|136428.7|136338.7|136429.6|136339.6|136435.1|136345.1|136408.4|136318.4|26
1622791170000|2021-06-04 07:19:30|136431.3|136341.3|136503.9|136413.9|136503.9|136413.9|136429.1|136339.1|22
1622791180000|2021-06-04 07:19:40|136510.5|136420.5|136514.5|136424.5|136517.1|136427.1|136500.7|136410.7|27
1622791190000|2021-06-04 07:19:50|136515.2|136425.2|136518.4|136428.4|136520.1|136430.1|136514.5|136424.5|18
1622791200000|2021-06-04 07:20:00|136518|136428|136526.6|136436.6|136528.1|136438.1|136517.3|136427.3|20
1622791210000|2021-06-04 07:20:10|136526.4|136436.4|136524.9|136434.9|136527.5|136437.5|136524.8|136434.8|14
1622791220000|2021-06-04 07:20:20|136525|136435|136530|136440|136530|136440|136522.8|136432.8|18
1622791230000|2021-06-04 07:20:30|136530.4|136440.4|136537.1|136447.1|136543|136453|136527.9|136437.9|23
1622791240000|2021-06-04 07:20:40|136535.6|136445.6|136544.7|136454.7|136545.3|136455.3|136534.7|136444.7|24
1622791250000|2021-06-04 07:20:50|136545|136455|136542.9|136452.9|136545|136455|136542.9|136452.9|11
1622791260000|2021-06-04 07:21:00|136544.4|136454.4|136548.5|136458.5|136549|136459|136540.7|136450.7|22
1622791270000|2021-06-04 07:21:10|136550|136460|136547.3|136457.3|136551.3|136461.3|136545.2|136455.2|24
1622791280000|2021-06-04 07:21:20|136547.9|136457.9|136547.2|136457.2|136549|136459|136524.6|136434.6|20
1622791290000|2021-06-04 07:21:30|136547.6|136457.6|136543.8|136453.8|136547.6|136457.6|136542|136452|19
1622791300000|2021-06-04 07:21:40|136544.6|136454.6|136548.1|136458.1|136556.3|136466.3|136540|136450|25
1622791310000|2021-06-04 07:21:50|136548.9|136458.9|136554.1|136464.1|136555.3|136465.3|136548.4|136458.4|23
1622791320000|2021-06-04 07:22:00|136554.3|136464.3|136541|136451|136554.5|136464.5|136540.4|136450.4|22
1622791330000|2021-06-04 07:22:10|136541.4|136451.4|136543.8|136453.8|136544.3|136454.3|136541.4|136451.4|14
1622791340000|2021-06-04 07:22:20|136543.3|136453.3|136568.7|136478.7|136569.4|136479.4|136543.3|136453.3|22
1622791350000|2021-06-04 07:22:30|136552.1|136462.1|136568.2|136478.2|136568.5|136478.5|136552.1|136462.1|29
1622791360000|2021-06-04 07:22:40|136568|136478|136558.6|136468.6|136569.2|136479.2|136558.6|136468.6|22
1622791370000|2021-06-04 07:22:50|136554.8|136464.8|136543.7|136453.7|136560|136470|136535.9|136445.9|26
1622791380000|2021-06-04 07:23:00|136544|136454|136545.9|136455.9|136545.9|136455.9|136538.5|136448.5|26
1622791390000|2021-06-04 07:23:10|136545.2|136455.2|136539.3|136449.3|136545.2|136455.2|136531.1|136441.1|13
1622791400000|2021-06-04 07:23:20|136539.8|136449.8|136536.5|136446.5|136540.5|136450.5|136534.7|136444.7|12
1622791410000|2021-06-04 07:23:30|136535.8|136445.8|136537.3|136447.3|136540.6|136450.6|136532.7|136442.7|14
1622791420000|2021-06-04 07:23:40|136537.2|136447.2|136514.4|136424.4|136537.2|136447.2|136506|136416|27
1622791430000|2021-06-04 07:23:50|136514.8|136424.8|136513.8|136423.8|136517.3|136427.3|136507.6|136417.6|22
1622791440000|2021-06-04 07:24:00|136513.7|136423.7|136524.2|136434.2|136532.1|136442.1|136509.7|136419.7|30
1622791450000|2021-06-04 07:24:10|136522.9|136432.9|136506.1|136416.1|136523.3|136433.3|136496.5|136406.5|19
1622791460000|2021-06-04 07:24:20|136506.4|136416.4|136501.9|136411.9|136509.4|136419.4|136497.8|136407.8|19
1622791470000|2021-06-04 07:24:30|136502.2|136412.2|136504.9|136414.9|136504.9|136414.9|136500.9|136410.9|15
1622791480000|2021-06-04 07:24:40|136505.8|136415.8|136514.2|136424.2|136517.2|136427.2|136505.8|136415.8|19
1622791490000|2021-06-04 07:24:50|136514.5|136424.5|136517.8|136427.8|136518|136428|136512.8|136422.8|17
1622791500000|2021-06-04 07:25:00|136518.6|136428.6|136511.4|136421.4|136518.6|136428.6|136507.2|136417.2|23
1622791510000|2021-06-04 07:25:10|136513.6|136423.6|136514.9|136424.9|136514.9|136424.9|136509.5|136419.5|18
1622791520000|2021-06-04 07:25:20|136514.1|136424.1|136536.1|136446.1|136536.1|136446.1|136513.3|136423.3|21
1622791530000|2021-06-04 07:25:30|136534.3|136444.3|136579.5|136489.5|136584.8|136494.8|136533.7|136443.7|30
1622791540000|2021-06-04 07:25:40|136582.5|136492.5|136591.4|136501.4|136593.9|136503.9|136574.9|136484.9|33
1622791550000|2021-06-04 07:25:50|136590|136500|136600.5|136510.5|136600.5|136510.5|136571.3|136481.3|31
1622791560000|2021-06-04 07:26:00|136596.8|136506.8|136592.8|136502.8|136598.7|136508.7|136592.5|136502.5|26
1622791570000|2021-06-04 07:26:10|136594.2|136504.2|136594.1|136504.1|136598.5|136508.5|136593.9|136503.9|21
1622791580000|2021-06-04 07:26:20|136594.6|136504.6|136626.3|136536.3|136633.3|136543.3|136594.3|136504.3|23
1622791590000|2021-06-04 07:26:30|136625.8|136535.8|136626.3|136536.3|136629.2|136539.2|136625.1|136535.1|19
1622791600000|2021-06-04 07:26:40|136626.8|136536.8|136635.9|136545.9|136635.9|136545.9|136614.1|136524.1|20
1622791610000|2021-06-04 07:26:50|136632|136542|136636.4|136546.4|136647|136557|136617.4|136527.4|26
1622791620000|2021-06-04 07:27:00|136637.5|136547.5|136634.3|136544.3|136637.6|136547.6|136631.5|136541.5|26
1622791630000|2021-06-04 07:27:10|136635.5|136545.5|136646.6|136556.6|136646.6|136556.6|136635|136545|26
1622791640000|2021-06-04 07:27:20|136645.8|136555.8|136652.7|136562.7|136668.2|136578.2|136629.2|136539.2|35
1622791650000|2021-06-04 07:27:30|136650.4|136560.4|136654.4|136564.4|136659.7|136569.7|136648.9|136558.9|21
1622791660000|2021-06-04 07:27:40|136660|136570|136665.5|136575.5|136673.2|136583.2|136660|136570|26
1622791670000|2021-06-04 07:27:50|136666.4|136576.4|136666.4|136576.4|136667.9|136577.9|136659.6|136569.6|28
1622791680000|2021-06-04 07:28:00|136666.7|136576.7|136644.4|136554.4|136680|136590|136639.1|136549.1|28
1622791690000|2021-06-04 07:28:10|136645|136555|136631.4|136541.4|136660.4|136570.4|136629|136539|20
1622791700000|2021-06-04 07:28:20|136634|136544|136656.4|136566.4|136656.4|136566.4|136631.6|136541.6|30
1622791710000|2021-06-04 07:28:30|136660.3|136570.3|136656.6|136566.6|136660.3|136570.3|136651.5|136561.5|19
1622791720000|2021-06-04 07:28:40|136655.7|136565.7|136683.5|136593.5|136683.5|136593.5|136655.7|136565.7|25
1622791730000|2021-06-04 07:28:50|136683.1|136593.1|136685.9|136595.9|136688.1|136598.1|136680|136590|28
1622791740000|2021-06-04 07:29:00|136684.4|136594.4|136672.7|136582.7|136699.4|136609.4|136672.7|136582.7|29
1622791750000|2021-06-04 07:29:10|136673.5|136583.5|136673.3|136583.3|136682.3|136592.3|136665.9|136575.9|21
1622791760000|2021-06-04 07:29:20|136679.7|136589.7|136656.4|136566.4|136683.1|136593.1|136656.4|136566.4|26
1622791770000|2021-06-04 07:29:30|136655.7|136565.7|136664.1|136574.1|136664.9|136574.9|136650.7|136560.7|24
1622791780000|2021-06-04 07:29:40|136666|136576|136654.5|136564.5|136666|136576|136654.3|136564.3|18
1622791790000|2021-06-04 07:29:50|136654.3|136564.3|136673.3|136583.3|136688|136598|136652.9|136562.9|23
1622791800000|2021-06-04 07:30:00|136659.1|136569.1|136666.8|136576.8|136685.4|136595.4|136645.3|136555.3|32
1622791810000|2021-06-04 07:30:10|136669.5|136579.5|136667.8|136577.8|136669.5|136579.5|136643.5|136553.5|25
1622791820000|2021-06-04 07:30:20|136667.6|136577.6|136667.9|136577.9|136677.8|136587.8|136664.4|136574.4|25
1622791830000|2021-06-04 07:30:30|136665.6|136575.6|136659.4|136569.4|136687|136597|136648.6|136558.6|30
1622791840000|2021-06-04 07:30:40|136661.3|136571.3|136641.2|136551.2|136662.3|136572.3|136641.2|136551.2|32
1622791850000|2021-06-04 07:30:50|136641.1|136551.1|136635.2|136545.2|136641.2|136551.2|136630.1|136540.1|29
1622791860000|2021-06-04 07:31:00|136634.4|136544.4|136588.5|136498.5|136634.4|136544.4|136588.5|136498.5|29
1622791870000|2021-06-04 07:31:10|136598.4|136508.4|136599.6|136509.6|136601.2|136511.2|136585.3|136495.3|19
1622791880000|2021-06-04 07:31:20|136600.1|136510.1|136574.7|136484.7|136600.1|136510.1|136573|136483|24
1622791890000|2021-06-04 07:31:30|136575.4|136485.4|136645.6|136555.6|136651.4|136561.4|136571.6|136481.6|26
1622791900000|2021-06-04 07:31:40|136645.4|136555.4|136648.3|136558.3|136649.5|136559.5|136643.1|136553.1|29
1622791910000|2021-06-04 07:31:50|136647.8|136557.8|136613.3|136523.3|136649.9|136559.9|136607.3|136517.3|32
1622791920000|2021-06-04 07:32:00|136612.4|136522.4|136599.9|136509.9|136614.2|136524.2|136595|136505|33
1622791930000|2021-06-04 07:32:10|136601.2|136511.2|136616.3|136526.3|136619.7|136529.7|136590.2|136500.2|31
1622791940000|2021-06-04 07:32:20|136611.8|136521.8|136627.1|136537.1|136627.1|136537.1|136610.4|136520.4|26
1622791950000|2021-06-04 07:32:30|136630.5|136540.5|136627.4|136537.4|136635.9|136545.9|136608.1|136518.1|23
1622791960000|2021-06-04 07:32:40|136623.5|136533.5|136631.4|136541.4|136634.7|136544.7|136616.9|136526.9|23
1622791970000|2021-06-04 07:32:50|136634.4|136544.4|136630|136540|136634.7|136544.7|136626.3|136536.3|21
1622791980000|2021-06-04 07:33:00|136633.1|136543.1|136633.2|136543.2|136633.2|136543.2|136632.1|136542.1|21
1622791990000|2021-06-04 07:33:10|136633.1|136543.1|136632.2|136542.2|136633.8|136543.8|136632|136542|10
1622792000000|2021-06-04 07:33:20|136632.1|136542.1|136631.5|136541.5|136633|136543|136626.9|136536.9|17
1622792010000|2021-06-04 07:33:30|136629.5|136539.5|136632.6|136542.6|136634.7|136544.7|136629.2|136539.2|18
1622792020000|2021-06-04 07:33:40|136633|136543|136645.6|136555.6|136667|136577|136632.7|136542.7|27
1622792030000|2021-06-04 07:33:50|136645.3|136555.3|136613.6|136523.6|136645.3|136555.3|136599.6|136509.6|36
1622792040000|2021-06-04 07:34:00|136614.9|136524.9|136625|136535|136639.7|136549.7|136612.6|136522.6|38
1622792050000|2021-06-04 07:34:10|136624.1|136534.1|136601.5|136511.5|136634.6|136544.6|136595.8|136505.8|34
1622792060000|2021-06-04 07:34:20|136599.5|136509.5|136620.1|136530.1|136626.7|136536.7|136599|136509|29
1622792070000|2021-06-04 07:34:30|136619.5|136529.5|136598|136508|136620.8|136530.8|136592.1|136502.1|23
1622792080000|2021-06-04 07:34:40|136599.1|136509.1|136620.7|136530.7|136623|136533|136597.8|136507.8|13
1622792090000|2021-06-04 07:34:50|136621|136531|136623.5|136533.5|136628.4|136538.4|136621|136531|15
1622792100000|2021-06-04 07:35:00|136625.3|136535.3|136618.6|136528.6|136639.5|136549.5|136618.6|136528.6|34
1622792110000|2021-06-04 07:35:10|136619.7|136529.7|136623|136533|136624.5|136534.5|136617.5|136527.5|21
1622792120000|2021-06-04 07:35:20|136622.8|136532.8|136623.4|136533.4|136625.6|136535.6|136621.7|136531.7|16
1622792130000|2021-06-04 07:35:30|136623.2|136533.2|136572.8|136482.8|136624.7|136534.7|136563.1|136473.1|21
1622792140000|2021-06-04 07:35:40|136569.2|136479.2|136564.3|136474.3|136569.2|136479.2|136552.9|136462.9|32
1622792150000|2021-06-04 07:35:50|136557.5|136467.5|136558.9|136468.9|136558.9|136468.9|136556.6|136466.6|25
1622792160000|2021-06-04 07:36:00|136559.2|136469.2|136565.6|136475.6|136578.9|136488.9|136558.3|136468.3|32
1622792170000|2021-06-04 07:36:10|136560.9|136470.9|136629.8|136539.8|136629.8|136539.8|136559.5|136469.5|31
1622792180000|2021-06-04 07:36:20|136630|136540|136645.1|136555.1|136653|136563|136626.6|136536.6|30
1622792190000|2021-06-04 07:36:30|136644.1|136554.1|136601.4|136511.4|136644.1|136554.1|136599.8|136509.8|28
1622792200000|2021-06-04 07:36:40|136601.9|136511.9|136595.8|136505.8|136605|136515|136589.6|136499.6|25
1622792210000|2021-06-04 07:36:50|136594.3|136504.3|136571.7|136481.7|136594.3|136504.3|136571.7|136481.7|30
1622792220000|2021-06-04 07:37:00|136567.8|136477.8|136566.7|136476.7|136575.3|136485.3|136563.9|136473.9|28
1622792230000|2021-06-04 07:37:10|136567|136477|136579.4|136489.4|136580.1|136490.1|136566.8|136476.8|23
1622792240000|2021-06-04 07:37:20|136579.9|136489.9|136564.3|136474.3|136579.9|136489.9|136564.3|136474.3|20
1622792250000|2021-06-04 07:37:30|136562.8|136472.8|136567.5|136477.5|136573.5|136483.5|136561.6|136471.6|28
1622792260000|2021-06-04 07:37:40|136570.2|136480.2|136565.1|136475.1|136570.2|136480.2|136564|136474|19
1622792270000|2021-06-04 07:37:50|136565.2|136475.2|136514.8|136424.8|136567.2|136477.2|136514.8|136424.8|24
1622792280000|2021-06-04 07:38:00|136518.4|136428.4|136544.6|136454.6|136545.8|136455.8|136515.8|136425.8|28
1622792290000|2021-06-04 07:38:10|136543.3|136453.3|136577.7|136487.7|136577.7|136487.7|136541.8|136451.8|20
1622792300000|2021-06-04 07:38:20|136575.4|136485.4|136565.8|136475.8|136576.9|136486.9|136565.8|136475.8|31
1622792310000|2021-06-04 07:38:30|136565.7|136475.7|136571.4|136481.4|136579.9|136489.9|136561.3|136471.3|21
1622792320000|2021-06-04 07:38:40|136572|136482|136577.7|136487.7|136579.3|136489.3|136563.4|136473.4|23
1622792330000|2021-06-04 07:38:50|136573.5|136483.5|136579.5|136489.5|136582.5|136492.5|136573.5|136483.5|23
1622792340000|2021-06-04 07:39:00|136578.6|136488.6|136571.7|136481.7|136578.6|136488.6|136564.2|136474.2|27
1622792350000|2021-06-04 07:39:10|136572.2|136482.2|136591.8|136501.8|136593.8|136503.8|136570|136480|21
1622792360000|2021-06-04 07:39:20|136592.3|136502.3|136591.7|136501.7|136593.7|136503.7|136581.7|136491.7|26
1622792370000|2021-06-04 07:39:30|136592.1|136502.1|136604.8|136514.8|136605.4|136515.4|136587.9|136497.9|30
1622792380000|2021-06-04 07:39:40|136604.1|136514.1|136600.8|136510.8|136617.4|136527.4|136598.9|136508.9|35
1622792390000|2021-06-04 07:39:50|136600.4|136510.4|136604.2|136514.2|136604.5|136514.5|136597.2|136507.2|25
1622792400000|2021-06-04 07:40:00|136604.5|136514.5|136619.2|136529.2|136622.4|136532.4|136602.5|136512.5|34
1622792410000|2021-06-04 07:40:10|136620.5|136530.5|136617.1|136527.1|136620.5|136530.5|136599|136509|26
1622792420000|2021-06-04 07:40:20|136617.8|136527.8|136620.6|136530.6|136626.1|136536.1|136616|136526|18
1622792430000|2021-06-04 07:40:30|136622|136532|136635.1|136545.1|136638.2|136548.2|136618.6|136528.6|20
1622792440000|2021-06-04 07:40:40|136630.9|136540.9|136619.2|136529.2|136632.1|136542.1|136615|136525|29
1622792450000|2021-06-04 07:40:50|136618.5|136528.5|136675.5|136585.5|136675.6|136585.6|136618.5|136528.5|38
1622792460000|2021-06-04 07:41:00|136675.4|136585.4|136676.5|136586.5|136677.7|136587.7|136673.7|136583.7|23
1622792470000|2021-06-04 07:41:10|136676.3|136586.3|136682.3|136592.3|136682.3|136592.3|136674.7|136584.7|29
1622792480000|2021-06-04 07:41:20|136683.2|136593.2|136677.9|136587.9|136687.8|136597.8|136675.9|136585.9|22
1622792490000|2021-06-04 07:41:30|136679.2|136589.2|136685.9|136595.9|136689.8|136599.8|136659.6|136569.6|28
1622792500000|2021-06-04 07:41:40|136686.9|136596.9|136686.7|136596.7|136689.2|136599.2|136683.5|136593.5|29
1622792510000|2021-06-04 07:41:50|136689.1|136599.1|136707.5|136617.5|136708.2|136618.2|136685.8|136595.8|23
1622792520000|2021-06-04 07:42:00|136709.8|136619.8|136688.9|136598.9|136721.4|136631.4|136679.9|136589.9|31
1622792530000|2021-06-04 07:42:10|136688.2|136598.2|136692.6|136602.6|136693|136603|136680.8|136590.8|26
1622792540000|2021-06-04 07:42:20|136692.8|136602.8|136689.7|136599.7|136695.5|136605.5|136679|136589|31
1622792550000|2021-06-04 07:42:30|136690.5|136600.5|136683.6|136593.6|136690.5|136600.5|136678|136588|32
1622792560000|2021-06-04 07:42:40|136683.2|136593.2|136688.3|136598.3|136699.7|136609.7|136683.2|136593.2|24
1622792570000|2021-06-04 07:42:50|136695.8|136605.8|136722.1|136632.1|136722.1|136632.1|136694.4|136604.4|23
1622792580000|2021-06-04 07:43:00|136719.8|136629.8|136724|136634|136736.3|136646.3|136718.9|136628.9|24
1622792590000|2021-06-04 07:43:10|136724.9|136634.9|136703.2|136613.2|136724.9|136634.9|136696.4|136606.4|30
1622792600000|2021-06-04 07:43:20|136703.8|136613.8|136697.2|136607.2|136704.4|136614.4|136696.1|136606.1|14
1622792610000|2021-06-04 07:43:30|136697.9|136607.9|136700.1|136610.1|136700.8|136610.8|136697.4|136607.4|16
1622792620000|2021-06-04 07:43:40|136701.5|136611.5|136711.3|136621.3|136721.9|136631.9|136701.5|136611.5|34
1622792630000|2021-06-04 07:43:50|136704.3|136614.3|136684|136594|136706.8|136616.8|136678.4|136588.4|21
1622792640000|2021-06-04 07:44:00|136684.6|136594.6|136699.4|136609.4|136702.5|136612.5|136684.6|136594.6|24
1622792650000|2021-06-04 07:44:10|136700|136610|136722.3|136632.3|136724.5|136634.5|136697.4|136607.4|28
1622792660000|2021-06-04 07:44:20|136720.8|136630.8|136708.2|136618.2|136720.8|136630.8|136708.2|136618.2|19
1622792670000|2021-06-04 07:44:30|136709.6|136619.6|136712|136622|136713.4|136623.4|136709|136619|17
1622792680000|2021-06-04 07:44:40|136711.6|136621.6|136711.5|136621.5|136712.5|136622.5|136707.8|136617.8|15
1622792690000|2021-06-04 07:44:50|136711.9|136621.9|136708.9|136618.9|136732.6|136642.6|136708.9|136618.9|31
1622792700000|2021-06-04 07:45:00|136709.1|136619.1|136715.3|136625.3|136716.7|136626.7|136709.1|136619.1|26
1622792710000|2021-06-04 07:45:10|136716.8|136626.8|136709|136619|136717.7|136627.7|136702.2|136612.2|19
1622792720000|2021-06-04 07:45:20|136705.2|136615.2|136698.1|136608.1|136707.2|136617.2|136689.1|136599.1|19
1622792730000|2021-06-04 07:45:30|136694.6|136604.6|136697.4|136607.4|136702.5|136612.5|136694.6|136604.6|12
1622792740000|2021-06-04 07:45:40|136703|136613|136709.5|136619.5|136716.9|136626.9|136698.7|136608.7|22
1622792750000|2021-06-04 07:45:50|136710.2|136620.2|136725.3|136635.3|136725.3|136635.3|136697.5|136607.5|19
1622792760000|2021-06-04 07:46:00|136721.5|136631.5|136722.7|136632.7|136738.4|136648.4|136719.7|136629.7|31
1622792770000|2021-06-04 07:46:10|136723.1|136633.1|136721.2|136631.2|136724.4|136634.4|136719.5|136629.5|11
1622792780000|2021-06-04 07:46:20|136727.1|136637.1|136748.4|136658.4|136754.8|136664.8|136715.5|136625.5|30
1622792790000|2021-06-04 07:46:30|136731.7|136641.7|136739.6|136649.6|136740.4|136650.4|136731.7|136641.7|15
1622792800000|2021-06-04 07:46:40|136739.4|136649.4|136717.1|136627.1|136740.3|136650.3|136710|136620|21
1622792810000|2021-06-04 07:46:50|136713.8|136623.8|136720.5|136630.5|136721.3|136631.3|136713.8|136623.8|19
1622792820000|2021-06-04 07:47:00|136720.6|136630.6|136707|136617|136720.6|136630.6|136707|136617|17
1622792830000|2021-06-04 07:47:10|136706.1|136616.1|136707.6|136617.6|136709.5|136619.5|136705.7|136615.7|16
1622792840000|2021-06-04 07:47:20|136703.2|136613.2|136714.7|136624.7|136719.8|136629.8|136703.2|136613.2|24
1622792850000|2021-06-04 07:47:30|136715.3|136625.3|136742.3|136652.3|136749.4|136659.4|136713.8|136623.8|24
1622792860000|2021-06-04 07:47:40|136741.7|136651.7|136737.1|136647.1|136742.5|136652.5|136735.1|136645.1|19
1622792870000|2021-06-04 07:47:50|136738.3|136648.3|136740|136650|136740.5|136650.5|136735.8|136645.8|11
1622792880000|2021-06-04 07:48:00|136740.3|136650.3|136748.6|136658.6|136756.2|136666.2|136736.8|136646.8|18
1622792890000|2021-06-04 07:48:10|136733.6|136643.6|136735.3|136645.3|136735.6|136645.6|136733.5|136643.5|14
1622792900000|2021-06-04 07:48:20|136735.8|136645.8|136738.7|136648.7|136740.3|136650.3|136735.3|136645.3|18
1622792910000|2021-06-04 07:48:30|136742.3|136652.3|136740.3|136650.3|136742.3|136652.3|136739|136649|10
1622792920000|2021-06-04 07:48:40|136739.2|136649.2|136731|136641|136739.2|136649.2|136707.7|136617.7|29
1622792930000|2021-06-04 07:48:50|136731.7|136641.7|136729|136639|136738.7|136648.7|136725.1|136635.1|25
1622792940000|2021-06-04 07:49:00|136728.4|136638.4|136743.3|136653.3|136743.7|136653.7|136723.4|136633.4|28
1622792950000|2021-06-04 07:49:10|136745|136655|136743.1|136653.1|136745|136655|136741.3|136651.3|21
1622792960000|2021-06-04 07:49:20|136743.5|136653.5|136746.3|136656.3|136747.2|136657.2|136742.1|136652.1|20
1622792970000|2021-06-04 07:49:30|136743|136653|136746.4|136656.4|136747.6|136657.6|136742.1|136652.1|22
1622792980000|2021-06-04 07:49:40|136746.1|136656.1|136747.9|136657.9|136752.6|136662.6|136745.3|136655.3|27
1622792990000|2021-06-04 07:49:50|136750|136660|136750.7|136660.7|136751.6|136661.6|136746.1|136656.1|36
1622793000000|2021-06-04 07:50:00|136751.7|136661.7|136717.1|136627.1|136753.8|136663.8|136714.1|136624.1|26
1622793010000|2021-06-04 07:50:10|136717.7|136627.7|136712|136622|136717.7|136627.7|136711.2|136621.2|26
1622793020000|2021-06-04 07:50:20|136711.6|136621.6|136732.8|136642.8|136732.8|136642.8|136708.8|136618.8|35
1622793030000|2021-06-04 07:50:30|136733.8|136643.8|136728.6|136638.6|136734.8|136644.8|136718.1|136628.1|32
1622793040000|2021-06-04 07:50:40|136727.2|136637.2|136755.8|136665.8|136758.3|136668.3|136727.2|136637.2|30
1622793050000|2021-06-04 07:50:50|136756.8|136666.8|136753.6|136663.6|136759.3|136669.3|136753.4|136663.4|12
1622793060000|2021-06-04 07:51:00|136754|136664|136754.8|136664.8|136756.7|136666.7|136752.9|136662.9|13
1622793070000|2021-06-04 07:51:10|136755.1|136665.1|136739.7|136649.7|136755.1|136665.1|136735.6|136645.6|27
1622793080000|2021-06-04 07:51:20|136740.1|136650.1|136752.8|136662.8|136754.1|136664.1|136740.1|136650.1|24
1622793090000|2021-06-04 07:51:30|136752.9|136662.9|136739.7|136649.7|136753.5|136663.5|136739|136649|22
1622793100000|2021-06-04 07:51:40|136740.6|136650.6|136732.2|136642.2|136743|136653|136727.4|136637.4|20
1622793110000|2021-06-04 07:51:50|136732.6|136642.6|136731.1|136641.1|136733.5|136643.5|136731.1|136641.1|10
1622793120000|2021-06-04 07:52:00|136730.9|136640.9|136730.1|136640.1|136732.3|136642.3|136724.7|136634.7|25
1622793130000|2021-06-04 07:52:10|136728.7|136638.7|136745.8|136655.8|136751|136661|136728.7|136638.7|25
1622793140000|2021-06-04 07:52:20|136746.9|136656.9|136723.9|136633.9|136746.9|136656.9|136719.1|136629.1|30
1622793150000|2021-06-04 07:52:30|136724.6|136634.6|136751.9|136661.9|136751.9|136661.9|136724.3|136634.3|20
1622793160000|2021-06-04 07:52:40|136751.1|136661.1|136750.4|136660.4|136755.2|136665.2|136747.5|136657.5|15
1622793170000|2021-06-04 07:52:50|136753.9|136663.9|136752.7|136662.7|136753.9|136663.9|136739.6|136649.6|20
1622793180000|2021-06-04 07:53:00|136748.3|136658.3|136749.3|136659.3|136757.3|136667.3|136748.3|136658.3|15
1622793190000|2021-06-04 07:53:10|136749.5|136659.5|136757|136667|136764|136674|136749.5|136659.5|17
1622793200000|2021-06-04 07:53:20|136754|136664|136794.8|136704.8|136795.9|136705.9|136754|136664|26
1622793210000|2021-06-04 07:53:30|136793.4|136703.4|136792.3|136702.3|136794.5|136704.5|136790.4|136700.4|22
1622793220000|2021-06-04 07:53:40|136791.6|136701.6|136772.4|136682.4|136791.6|136701.6|136766.9|136676.9|35
1622793230000|2021-06-04 07:53:50|136772.2|136682.2|136786.4|136696.4|136787|136697|136767.1|136677.1|30
1622793240000|2021-06-04 07:54:00|136786.7|136696.7|136787.8|136697.8|136791.1|136701.1|136784.6|136694.6|25
1622793250000|2021-06-04 07:54:10|136788.5|136698.5|136784.9|136694.9|136789.2|136699.2|136784.9|136694.9|25
1622793260000|2021-06-04 07:54:20|136784.6|136694.6|136787.2|136697.2|136788.6|136698.6|136783.9|136693.9|16
1622793270000|2021-06-04 07:54:30|136786.7|136696.7|136774.4|136684.4|136786.7|136696.7|136762.7|136672.7|24
1622793280000|2021-06-04 07:54:40|136768.7|136678.7|136751.9|136661.9|136774.8|136684.8|136751.1|136661.1|31
1622793290000|2021-06-04 07:54:50|136752.4|136662.4|136742.5|136652.5|136768.5|136678.5|136739.7|136649.7|26
1622793300000|2021-06-04 07:55:00|136741.4|136651.4|136733.6|136643.6|136746.6|136656.6|136728.5|136638.5|25
1622793310000|2021-06-04 07:55:10|136734.2|136644.2|136744.9|136654.9|136745.3|136655.3|136734.2|136644.2|20
1622793320000|2021-06-04 07:55:20|136743.6|136653.6|136724.7|136634.7|136745.6|136655.6|136724.7|136634.7|24
1622793330000|2021-06-04 07:55:30|136729.2|136639.2|136728.6|136638.6|136730.9|136640.9|136728|136638|15
1622793340000|2021-06-04 07:55:40|136727.5|136637.5|136724.6|136634.6|136728.6|136638.6|136724|136634|13
1622793350000|2021-06-04 07:55:50|136725.5|136635.5|136722.7|136632.7|136728|136638|136722.7|136632.7|15
1622793360000|2021-06-04 07:56:00|136725.6|136635.6|136725.4|136635.4|136728.5|136638.5|136722.5|136632.5|15
1622793370000|2021-06-04 07:56:10|136726.6|136636.6|136723.5|136633.5|136727.9|136637.9|136723.5|136633.5|17
1622793380000|2021-06-04 07:56:20|136729.4|136639.4|136730.7|136640.7|136734.7|136644.7|136728.9|136638.9|15
1622793390000|2021-06-04 07:56:30|136730.3|136640.3|136731.3|136641.3|136731.3|136641.3|136728.2|136638.2|14
1622793400000|2021-06-04 07:56:40|136730.7|136640.7|136729|136639|136731.2|136641.2|136729|136639|12
1622793410000|2021-06-04 07:56:50|136728.9|136638.9|136726.8|136636.8|136729.2|136639.2|136726.6|136636.6|11
1622793420000|2021-06-04 07:57:00|136727.3|136637.3|136746.5|136656.5|136751.1|136661.1|136727.3|136637.3|24
1622793430000|2021-06-04 07:57:10|136747.6|136657.6|136741.6|136651.6|136748.9|136658.9|136739.8|136649.8|19
1622793440000|2021-06-04 07:57:20|136741.5|136651.5|136768.9|136678.9|136772.9|136682.9|136741.5|136651.5|18
1622793450000|2021-06-04 07:57:30|136772.3|136682.3|136783.9|136693.9|136784.7|136694.7|136772.3|136682.3|24
1622793460000|2021-06-04 07:57:40|136782.7|136692.7|136780.7|136690.7|136782.7|136692.7|136778.9|136688.9|14
1622793470000|2021-06-04 07:57:50|136780.9|136690.9|136733.2|136643.2|136782.2|136692.2|136730.7|136640.7|30
1622793480000|2021-06-04 07:58:00|136740.9|136650.9|136730.7|136640.7|136743.4|136653.4|136730|136640|28
1622793490000|2021-06-04 07:58:10|136730.9|136640.9|136729.4|136639.4|136730.9|136640.9|136724.9|136634.9|20
1622793500000|2021-06-04 07:58:20|136729.5|136639.5|136748.4|136658.4|136748.4|136658.4|136729.5|136639.5|27
1622793510000|2021-06-04 07:58:30|136747.6|136657.6|136750.7|136660.7|136753|136663|136747.5|136657.5|18
1622793520000|2021-06-04 07:58:40|136750.4|136660.4|136744.5|136654.5|136757.4|136667.4|136744.5|136654.5|19
1622793530000|2021-06-04 07:58:50|136743.7|136653.7|136738.2|136648.2|136744.1|136654.1|136734.1|136644.1|21
1622793540000|2021-06-04 07:59:00|136737.3|136647.3|136736.8|136646.8|136741.7|136651.7|136736.8|136646.8|12
1622793550000|2021-06-04 07:59:10|136736.3|136646.3|136738.8|136648.8|136743.6|136653.6|136736.3|136646.3|18
1622793560000|2021-06-04 07:59:20|136738.9|136648.9|136782.3|136692.3|136787|136697|136738.7|136648.7|30
1622793570000|2021-06-04 07:59:30|136780.3|136690.3|136784.7|136694.7|136785.3|136695.3|136761.8|136671.8|23
1622793580000|2021-06-04 07:59:40|136779.8|136689.8|136775.5|136685.5|136781.7|136691.7|136775.5|136685.5|18
1622793590000|2021-06-04 07:59:50|136778.6|136688.6|136788.5|136698.5|136788.5|136698.5|136767.5|136677.5|30
1622793600000|2021-06-04 08:00:00|136793.5|136703.5|136765.8|136675.8|136819.1|136729.1|136761.2|136671.2|31
1622793610000|2021-06-04 08:00:10|136763.7|136673.7|136778.4|136688.4|136778.4|136688.4|136756.8|136666.8|18
1622793620000|2021-06-04 08:00:20|136778.6|136688.6|136759.2|136669.2|136778.7|136688.7|136751.9|136661.9|20
1622793630000|2021-06-04 08:00:30|136760.3|136670.3|136755.9|136665.9|136762.4|136672.4|136753.1|136663.1|19
1622793640000|2021-06-04 08:00:40|136758.3|136668.3|136747.7|136657.7|136766.1|136676.1|136743.6|136653.6|29
1622793650000|2021-06-04 08:00:50|136746.8|136656.8|136783.9|136693.9|136783.9|136693.9|136746.8|136656.8|24
1622793660000|2021-06-04 08:01:00|136788.3|136698.3|136792.5|136702.5|136817.7|136727.7|136786.5|136696.5|25
1622793670000|2021-06-04 08:01:10|136791.9|136701.9|136788.3|136698.3|136791.9|136701.9|136786.7|136696.7|19
1622793680000|2021-06-04 08:01:20|136788.2|136698.2|136738.8|136648.8|136789.2|136699.2|136728.2|136638.2|29
1622793690000|2021-06-04 08:01:30|136740.3|136650.3|136739.7|136649.7|136740.3|136650.3|136735.5|136645.5|18
1622793700000|2021-06-04 08:01:40|136735|136645|136743.9|136653.9|136746.2|136656.2|136735|136645|19
1622793710000|2021-06-04 08:01:50|136744.1|136654.1|136787.6|136697.6|136787.6|136697.6|136744.1|136654.1|30
1622793720000|2021-06-04 08:02:00|136786|136696|136777|136687|136788.8|136698.8|136763|136673|26
1622793730000|2021-06-04 08:02:10|136776.8|136686.8|136779.2|136689.2|136785.9|136695.9|136776.4|136686.4|19
1622793740000|2021-06-04 08:02:20|136779.1|136689.1|136783.2|136693.2|136786.8|136696.8|136777.5|136687.5|29
1622793750000|2021-06-04 08:02:30|136791.3|136701.3|136778.6|136688.6|136793.4|136703.4|136778.6|136688.6|25
1622793760000|2021-06-04 08:02:40|136779.6|136689.6|136775|136685|136785|136695|136764.8|136674.8|21
1622793770000|2021-06-04 08:02:50|136776.7|136686.7|136773.7|136683.7|136777.2|136687.2|136769.6|136679.6|13
1622793780000|2021-06-04 08:03:00|136773|136683|136772.9|136682.9|136773|136683|136770.6|136680.6|16
1622793790000|2021-06-04 08:03:10|136773.4|136683.4|136774.1|136684.1|136774.5|136684.5|136767.9|136677.9|19
1622793800000|2021-06-04 08:03:20|136769.5|136679.5|136769.1|136679.1|136771.1|136681.1|136765.4|136675.4|20
1622793810000|2021-06-04 08:03:30|136768|136678|136771.3|136681.3|136774.4|136684.4|136768|136678|17
1622793820000|2021-06-04 08:03:40|136771.1|136681.1|136764.1|136674.1|136788.2|136698.2|136764.1|136674.1|24
1622793830000|2021-06-04 08:03:50|136763.3|136673.3|136765.7|136675.7|136771.4|136681.4|136760.4|136670.4|24
1622793840000|2021-06-04 08:04:00|136766.7|136676.7|136765.8|136675.8|136767.9|136677.9|136763.6|136673.6|15
1622793850000|2021-06-04 08:04:10|136765.9|136675.9|136759.4|136669.4|136773.3|136683.3|136759.4|136669.4|26
1622793860000|2021-06-04 08:04:20|136759.7|136669.7|136755.5|136665.5|136759.7|136669.7|136755|136665|13
1622793870000|2021-06-04 08:04:30|136754.6|136664.6|136759.2|136669.2|136759.2|136669.2|136754.1|136664.1|15
1622793880000|2021-06-04 08:04:40|136758.7|136668.7|136758.8|136668.8|136760.5|136670.5|136758.3|136668.3|15
1622793890000|2021-06-04 08:04:50|136755.6|136665.6|136759.1|136669.1|136759.1|136669.1|136755.6|136665.6|15
1622793900000|2021-06-04 08:05:00|136759|136669|136781.7|136691.7|136782.5|136692.5|136759|136669|25
1622793910000|2021-06-04 08:05:10|136774|136684|136766.1|136676.1|136778.5|136688.5|136763.9|136673.9|22
1622793920000|2021-06-04 08:05:20|136766.2|136676.2|136773.7|136683.7|136774.5|136684.5|136764.4|136674.4|19
1622793930000|2021-06-04 08:05:30|136774.6|136684.6|136772.2|136682.2|136775.6|136685.6|136771.6|136681.6|13
1622793940000|2021-06-04 08:05:40|136771.8|136681.8|136769.5|136679.5|136774.4|136684.4|136766.3|136676.3|19
1622793950000|2021-06-04 08:05:50|136768.6|136678.6|136766.3|136676.3|136772.6|136682.6|136766.3|136676.3|15
1622793960000|2021-06-04 08:06:00|136769.7|136679.7|136792|136702|136801.6|136711.6|136768.8|136678.8|28
1622793970000|2021-06-04 08:06:10|136791.5|136701.5|136781.8|136691.8|136796.9|136706.9|136779|136689|17
1622793980000|2021-06-04 08:06:20|136781.5|136691.5|136779.6|136689.6|136783.9|136693.9|136770.8|136680.8|28
1622793990000|2021-06-04 08:06:30|136777.7|136687.7|136776.3|136686.3|136781.7|136691.7|136774.7|136684.7|28
1622794000000|2021-06-04 08:06:40|136775.8|136685.8|136800.6|136710.6|136802.3|136712.3|136774.4|136684.4|27
1622794010000|2021-06-04 08:06:50|136799.2|136709.2|136836.8|136746.8|136839.8|136749.8|136795.4|136705.4|31
1622794020000|2021-06-04 08:07:00|136833.6|136743.6|136839.3|136749.3|136839.4|136749.4|136833.6|136743.6|19
1622794030000|2021-06-04 08:07:10|136837.8|136747.8|136824.1|136734.1|136837.8|136747.8|136824.1|136734.1|20
1622794040000|2021-06-04 08:07:20|136824.5|136734.5|136828.4|136738.4|136829.5|136739.5|136823.6|136733.6|16
1622794050000|2021-06-04 08:07:30|136828.1|136738.1|136832.2|136742.2|136832.9|136742.9|136825.3|136735.3|13
1622794060000|2021-06-04 08:07:40|136832.1|136742.1|136828.4|136738.4|136832.1|136742.1|136825.5|136735.5|13
1622794070000|2021-06-04 08:07:50|136829.1|136739.1|136831.8|136741.8|136835.9|136745.9|136826.7|136736.7|19
1622794080000|2021-06-04 08:08:00|136829.4|136739.4|136815.2|136725.2|136829.4|136739.4|136802.5|136712.5|34
1622794090000|2021-06-04 08:08:10|136815|136725|136811.3|136721.3|136816.9|136726.9|136810.8|136720.8|24
1622794100000|2021-06-04 08:08:20|136810.8|136720.8|136763.5|136673.5|136814.8|136724.8|136758|136668|26
1622794110000|2021-06-04 08:08:30|136762.8|136672.8|136786.7|136696.7|136786.7|136696.7|136761.2|136671.2|19
1622794120000|2021-06-04 08:08:40|136782.6|136692.6|136813.3|136723.3|136819.8|136729.8|136782.6|136692.6|25
1622794130000|2021-06-04 08:08:50|136812.3|136722.3|136786.4|136696.4|136812.8|136722.8|136784.8|136694.8|34
1622794140000|2021-06-04 08:09:00|136787.2|136697.2|136766.6|136676.6|136794|136704|136763.1|136673.1|34
1622794150000|2021-06-04 08:09:10|136768.2|136678.2|136785.1|136695.1|136794.4|136704.4|136762.2|136672.2|29
1622794160000|2021-06-04 08:09:20|136785.7|136695.7|136787.7|136697.7|136788.3|136698.3|136782.4|136692.4|22
1622794170000|2021-06-04 08:09:30|136786.1|136696.1|136788.5|136698.5|136788.5|136698.5|136784.6|136694.6|15
1622794180000|2021-06-04 08:09:40|136789.1|136699.1|136768|136678|136789.1|136699.1|136766.8|136676.8|19
1622794190000|2021-06-04 08:09:50|136769.2|136679.2|136797|136707|136799.2|136709.2|136768.7|136678.7|33
1622794200000|2021-06-04 08:10:00|136794.4|136704.4|136796.7|136706.7|136804.5|136714.5|136791.6|136701.6|28
1622794210000|2021-06-04 08:10:10|136795.7|136705.7|136820.2|136730.2|136820.2|136730.2|136795.7|136705.7|29
1622794220000|2021-06-04 08:10:20|136821.3|136731.3|136810.2|136720.2|136821.3|136731.3|136796.9|136706.9|27
1622794230000|2021-06-04 08:10:30|136811.5|136721.5|136829.9|136739.9|136829.9|136739.9|136811.4|136721.4|24
1622794240000|2021-06-04 08:10:40|136830.6|136740.6|136823.5|136733.5|136835.8|136745.8|136809.5|136719.5|27
1622794250000|2021-06-04 08:10:50|136823.2|136733.2|136830.5|136740.5|136830.7|136740.7|136822.4|136732.4|19
1622794260000|2021-06-04 08:11:00|136829.8|136739.8|136818.8|136728.8|136831.1|136741.1|136810.7|136720.7|27
1622794270000|2021-06-04 08:11:10|136817.3|136727.3|136813.7|136723.7|136817.4|136727.4|136811.5|136721.5|19
1622794280000|2021-06-04 08:11:20|136816.4|136726.4|136807|136717|136818.7|136728.7|136804.7|136714.7|30
1622794290000|2021-06-04 08:11:30|136808.2|136718.2|136804.6|136714.6|136811.4|136721.4|136802.9|136712.9|25
1622794300000|2021-06-04 08:11:40|136804.1|136714.1|136803.7|136713.7|136807.1|136717.1|136803.4|136713.4|24
1622794310000|2021-06-04 08:11:50|136803.6|136713.6|136795.9|136705.9|136804.1|136714.1|136794.2|136704.2|26
1622794320000|2021-06-04 08:12:00|136795.2|136705.2|136783.1|136693.1|136796.7|136706.7|136781.9|136691.9|29
1622794330000|2021-06-04 08:12:10|136782.9|136692.9|136803.1|136713.1|136806.4|136716.4|136782.9|136692.9|17
1622794340000|2021-06-04 08:12:20|136803.7|136713.7|136801.1|136711.1|136804.3|136714.3|136800.1|136710.1|15
1622794350000|2021-06-04 08:12:30|136801.4|136711.4|136784.2|136694.2|136801.6|136711.6|136773.7|136683.7|20
1622794360000|2021-06-04 08:12:40|136784.6|136694.6|136761.8|136671.8|136784.6|136694.6|136760.1|136670.1|18
1622794370000|2021-06-04 08:12:50|136765.2|136675.2|136764|136674|136767.9|136677.9|136758.4|136668.4|26
1622794380000|2021-06-04 08:13:00|136763.7|136673.7|136781.6|136691.6|136784.4|136694.4|136761.6|136671.6|21
1622794390000|2021-06-04 08:13:10|136794.9|136704.9|136797.8|136707.8|136812.4|136722.4|136794.7|136704.7|28
1622794400000|2021-06-04 08:13:20|136794.1|136704.1|136788.9|136698.9|136794.1|136704.1|136781.2|136691.2|25
1622794410000|2021-06-04 08:13:30|136789.2|136699.2|136774|136684|136790.1|136700.1|136768.8|136678.8|23
1622794420000|2021-06-04 08:13:40|136772.3|136682.3|136773|136683|136780|136690|136771.9|136681.9|20
1622794430000|2021-06-04 08:13:50|136773.1|136683.1|136761|136671|136774.6|136684.6|136758.1|136668.1|20
1622794440000|2021-06-04 08:14:00|136760.1|136670.1|136719.9|136629.9|136765.2|136675.2|136719.9|136629.9|22
1622794450000|2021-06-04 08:14:10|136720.7|136630.7|136726.8|136636.8|136747.4|136657.4|136720.7|136630.7|33
1622794460000|2021-06-04 08:14:20|136730.9|136640.9|136705.2|136615.2|136732.9|136642.9|136700|136610|30
1622794470000|2021-06-04 08:14:30|136701.6|136611.6|136724.9|136634.9|136733.2|136643.2|136700.8|136610.8|36
1622794480000|2021-06-04 08:14:40|136724.5|136634.5|136735.5|136645.5|136739.3|136649.3|136724.5|136634.5|24
1622794490000|2021-06-04 08:14:50|136735.7|136645.7|136738|136648|136738.8|136648.8|136733.4|136643.4|13
1622794500000|2021-06-04 08:15:00|136737.9|136647.9|136765.2|136675.2|136765.2|136675.2|136736.6|136646.6|22
1622794510000|2021-06-04 08:15:10|136764.6|136674.6|136765.5|136675.5|136767.6|136677.6|136763.6|136673.6|25
1622794520000|2021-06-04 08:15:20|136765.4|136675.4|136728|136638|136765.4|136675.4|136722.8|136632.8|26
1622794530000|2021-06-04 08:15:30|136724.6|136634.6|136725.2|136635.2|136727.7|136637.7|136723.7|136633.7|20
1622794540000|2021-06-04 08:15:40|136723.5|136633.5|136703.8|136613.8|136725.3|136635.3|136697|136607|21
1622794550000|2021-06-04 08:15:50|136701.9|136611.9|136698.8|136608.8|136706.6|136616.6|136691|136601|27
1622794560000|2021-06-04 08:16:00|136699.6|136609.6|136715.5|136625.5|136718.3|136628.3|136698.7|136608.7|19
1622794570000|2021-06-04 08:16:10|136715.1|136625.1|136706.4|136616.4|136716.2|136626.2|136703.2|136613.2|15
1622794580000|2021-06-04 08:16:20|136705|136615|136707.4|136617.4|136723.1|136633.1|136705|136615|32
1622794590000|2021-06-04 08:16:30|136706.6|136616.6|136698.6|136608.6|136711.2|136621.2|136694.7|136604.7|20
1622794600000|2021-06-04 08:16:40|136697.1|136607.1|136699.8|136609.8|136702.9|136612.9|136694.9|136604.9|17
1622794610000|2021-06-04 08:16:50|136700.3|136610.3|136699.9|136609.9|136700.3|136610.3|136698.6|136608.6|9
1622794620000|2021-06-04 08:17:00|136697.2|136607.2|136671.4|136581.4|136698.3|136608.3|136665.5|136575.5|20
1622794630000|2021-06-04 08:17:10|136686.3|136596.3|136694.8|136604.8|136696.8|136606.8|136681.4|136591.4|26
1622794640000|2021-06-04 08:17:20|136694.4|136604.4|136698.4|136608.4|136698.7|136608.7|136694.4|136604.4|19
1622794650000|2021-06-04 08:17:30|136699.2|136609.2|136690.3|136600.3|136699.7|136609.7|136675.9|136585.9|22
1622794660000|2021-06-04 08:17:40|136689.9|136599.9|136688.7|136598.7|136693.5|136603.5|136688.7|136598.7|10
1622794670000|2021-06-04 08:17:50|136689.5|136599.5|136689.8|136599.8|136692.5|136602.5|136688|136598|18
1622794680000|2021-06-04 08:18:00|136689.4|136599.4|136686.8|136596.8|136695.9|136605.9|136684.8|136594.8|25
1622794690000|2021-06-04 08:18:10|136687.5|136597.5|136699.1|136609.1|136707.6|136617.6|136686.3|136596.3|27
1622794700000|2021-06-04 08:18:20|136700.2|136610.2|136706.3|136616.3|136708.4|136618.4|136700.2|136610.2|18
1622794710000|2021-06-04 08:18:30|136707|136617|136745.9|136655.9|136751.3|136661.3|136707|136617|27
1622794720000|2021-06-04 08:18:40|136746.6|136656.6|136748.8|136658.8|136753.4|136663.4|136746.3|136656.3|21
1622794730000|2021-06-04 08:18:50|136747.7|136657.7|136753|136663|136759.3|136669.3|136747.4|136657.4|23
1622794740000|2021-06-04 08:19:00|136752.2|136662.2|136775.2|136685.2|136781.4|136691.4|136752|136662|25
1622794750000|2021-06-04 08:19:10|136770.8|136680.8|136721.1|136631.1|136770.9|136680.9|136721.1|136631.1|25
1622794760000|2021-06-04 08:19:20|136710.2|136620.2|136731|136641|136736|136646|136710.2|136620.2|25
1622794770000|2021-06-04 08:19:30|136733.9|136643.9|136761.1|136671.1|136763.3|136673.3|136731.3|136641.3|30
1622794780000|2021-06-04 08:19:40|136763.1|136673.1|136729.2|136639.2|136763.1|136673.1|136725.5|136635.5|36
1622794790000|2021-06-04 08:19:50|136728.3|136638.3|136722.2|136632.2|136731.3|136641.3|136714.2|136624.2|22
1622794800000|2021-06-04 08:20:00|136722.8|136632.8|136736.6|136646.6|136738.4|136648.4|136703.2|136613.2|36
1622794810000|2021-06-04 08:20:10|136748.6|136658.6|136741.4|136651.4|136753.5|136663.5|136724.3|136634.3|32
1622794820000|2021-06-04 08:20:20|136742|136652|136766.5|136676.5|136768.8|136678.8|136737.8|136647.8|30
1622794830000|2021-06-04 08:20:30|136765.2|136675.2|136749.9|136659.9|136765.8|136675.8|136749.6|136659.6|22
1622794840000|2021-06-04 08:20:40|136748.3|136658.3|136753.8|136663.8|136754.3|136664.3|136747.9|136657.9|20
1622794850000|2021-06-04 08:20:50|136751.4|136661.4|136779.7|136689.7|136779.7|136689.7|136749.2|136659.2|29
1622794860000|2021-06-04 08:21:00|136780.1|136690.1|136762.2|136672.2|136782.8|136692.8|136761.7|136671.7|24
1622794870000|2021-06-04 08:21:10|136763.5|136673.5|136772.3|136682.3|136772.3|136682.3|136762.6|136672.6|16
1622794880000|2021-06-04 08:21:20|136772.8|136682.8|136751.2|136661.2|136781|136691|136750.1|136660.1|29
1622794890000|2021-06-04 08:21:30|136752.8|136662.8|136753.1|136663.1|136753.6|136663.6|136747.8|136657.8|27
1622794900000|2021-06-04 08:21:40|136748.9|136658.9|136753.3|136663.3|136756.5|136666.5|136748.9|136658.9|16
1622794910000|2021-06-04 08:21:50|136755.3|136665.3|136754.8|136664.8|136761.9|136671.9|136754.3|136664.3|13
1622794920000|2021-06-04 08:22:00|136752.2|136662.2|136762.7|136672.7|136763.3|136673.3|136739|136649|24
1622794930000|2021-06-04 08:22:10|136752.7|136662.7|136762.4|136672.4|136762.4|136672.4|136750.2|136660.2|17
1622794940000|2021-06-04 08:22:20|136758.6|136668.6|136758.4|136668.4|136762.2|136672.2|136753.1|136663.1|21
1622794950000|2021-06-04 08:22:30|136756.7|136666.7|136761.7|136671.7|136763.9|136673.9|136756.7|136666.7|21
1622794960000|2021-06-04 08:22:40|136759.1|136669.1|136783.5|136693.5|136783.5|136693.5|136759.1|136669.1|24
1622794970000|2021-06-04 08:22:50|136799|136709|136813.5|136723.5|136814.4|136724.4|136799|136709|28
1622794980000|2021-06-04 08:23:00|136812.3|136722.3|136794.6|136704.6|136812.3|136722.3|136792.9|136702.9|27
1622794990000|2021-06-04 08:23:10|136795.3|136705.3|136810.2|136720.2|136817.9|136727.9|136789.2|136699.2|31
1622795000000|2021-06-04 08:23:20|136811.1|136721.1|136812.5|136722.5|136816.4|136726.4|136805.2|136715.2|32
1622795010000|2021-06-04 08:23:30|136810.5|136720.5|136809.3|136719.3|136821.7|136731.7|136803.1|136713.1|21
1622795020000|2021-06-04 08:23:40|136809.5|136719.5|136811.2|136721.2|136812.4|136722.4|136802.4|136712.4|14
1622795030000|2021-06-04 08:23:50|136810.9|136720.9|136750.1|136660.1|136810.9|136720.9|136742.2|136652.2|29
1622795040000|2021-06-04 08:24:00|136751|136661|136758.2|136668.2|136764.9|136674.9|136746.6|136656.6|17
1622795050000|2021-06-04 08:24:10|136758.7|136668.7|136791.1|136701.1|136791.8|136701.8|136757.4|136667.4|36
1622795060000|2021-06-04 08:24:20|136794|136704|136805|136715|136805|136715|136790.4|136700.4|22
1622795070000|2021-06-04 08:24:30|136804.4|136714.4|136796.6|136706.6|136809|136719|136786.2|136696.2|18
1622795080000|2021-06-04 08:24:40|136799.4|136709.4|136796.7|136706.7|136799.4|136709.4|136796.7|136706.7|14
1622795090000|2021-06-04 08:24:50|136799.1|136709.1|136803.1|136713.1|136808.7|136718.7|136799.1|136709.1|16
1622795100000|2021-06-04 08:25:00|136802.9|136712.9|136801.3|136711.3|136803.9|136713.9|136801.3|136711.3|12
1622795110000|2021-06-04 08:25:10|136800.9|136710.9|136811.1|136721.1|136812|136722|136800.9|136710.9|17
1622795120000|2021-06-04 08:25:20|136811.3|136721.3|136810.1|136720.1|136811.3|136721.3|136807.6|136717.6|16
1622795130000|2021-06-04 08:25:30|136810.5|136720.5|136853.7|136763.7|136854.5|136764.5|136806.3|136716.3|21
1622795140000|2021-06-04 08:25:40|136855|136765|136844.3|136754.3|136858.8|136768.8|136844.3|136754.3|22
1622795150000|2021-06-04 08:25:50|136844.6|136754.6|136820.2|136730.2|136844.6|136754.6|136801.5|136711.5|31
1622795160000|2021-06-04 08:26:00|136818.4|136728.4|136795.7|136705.7|136819.3|136729.3|136793.8|136703.8|31
1622795170000|2021-06-04 08:26:10|136797.3|136707.3|136759.6|136669.6|136797.3|136707.3|136758.4|136668.4|25
1622795180000|2021-06-04 08:26:20|136783.1|136693.1|136797.6|136707.6|136799.9|136709.9|136783.1|136693.1|23
1622795190000|2021-06-04 08:26:30|136794.9|136704.9|136797.1|136707.1|136809.1|136719.1|136788.8|136698.8|36
1622795200000|2021-06-04 08:26:40|136794.7|136704.7|136781.5|136691.5|136795.1|136705.1|136774.2|136684.2|22
1622795210000|2021-06-04 08:26:50|136783.2|136693.2|136793.8|136703.8|136797.7|136707.7|136776.6|136686.6|34
1622795220000|2021-06-04 08:27:00|136797.7|136707.7|136791.5|136701.5|136799.1|136709.1|136789|136699|17
1622795230000|2021-06-04 08:27:10|136791.3|136701.3|136791.8|136701.8|136793.1|136703.1|136790.2|136700.2|14
1622795240000|2021-06-04 08:27:20|136795.9|136705.9|136796.6|136706.6|136796.6|136706.6|136792.4|136702.4|15
1622795250000|2021-06-04 08:27:30|136798.3|136708.3|136798|136708|136805.1|136715.1|136793.6|136703.6|22
1622795260000|2021-06-04 08:27:40|136798.5|136708.5|136801.2|136711.2|136803|136713|136797.2|136707.2|25
1622795270000|2021-06-04 08:27:50|136802|136712|136804.8|136714.8|136807.7|136717.7|136798.9|136708.9|11
1622795280000|2021-06-04 08:28:00|136801.9|136711.9|136782.6|136692.6|136805.5|136715.5|136782.6|136692.6|19
1622795290000|2021-06-04 08:28:10|136784.5|136694.5|136799.6|136709.6|136799.6|136709.6|136784.5|136694.5|23
1622795300000|2021-06-04 08:28:20|136801.1|136711.1|136801.6|136711.6|136829.1|136739.1|136801.1|136711.1|24
1622795310000|2021-06-04 08:28:30|136806.2|136716.2|136820.5|136730.5|136823.4|136733.4|136797.3|136707.3|29
1622795320000|2021-06-04 08:28:40|136813.7|136723.7|136826.2|136736.2|136826.7|136736.7|136812.9|136722.9|17
1622795330000|2021-06-04 08:28:50|136826.4|136736.4|136822.4|136732.4|136826.4|136736.4|136819.7|136729.7|10
1622795340000|2021-06-04 08:29:00|136822.8|136732.8|136822.4|136732.4|136823|136733|136821.2|136731.2|10
1622795350000|2021-06-04 08:29:10|136821.2|136731.2|136819.2|136729.2|136824.7|136734.7|136815.8|136725.8|14
1622795360000|2021-06-04 08:29:20|136820.3|136730.3|136820.5|136730.5|136828.1|136738.1|136817.8|136727.8|17
1622795370000|2021-06-04 08:29:30|136818.3|136728.3|136819.7|136729.7|136822.5|136732.5|136816.6|136726.6|27
1622795380000|2021-06-04 08:29:40|136819.8|136729.8|136828.3|136738.3|136828.7|136738.7|136819.8|136729.8|19
1622795390000|2021-06-04 08:29:50|136828.4|136738.4|136830.7|136740.7|136832.6|136742.6|136824.7|136734.7|19
1622795400000|2021-06-04 08:30:00|136829|136739|136821.8|136731.8|136830.3|136740.3|136821.2|136731.2|21
1622795410000|2021-06-04 08:30:10|136822.1|136732.1|136818.4|136728.4|136824.3|136734.3|136816.7|136726.7|26
1622795420000|2021-06-04 08:30:20|136818.7|136728.7|136795.5|136705.5|136821.3|136731.3|136790.2|136700.2|30
1622795430000|2021-06-04 08:30:30|136795|136705|136764.5|136674.5|136796.4|136706.4|136764.5|136674.5|29
1622795440000|2021-06-04 08:30:40|136772.2|136682.2|136747.7|136657.7|136772.2|136682.2|136713.4|136623.4|37
1622795450000|2021-06-04 08:30:50|136748.2|136658.2|136730.3|136640.3|136750.5|136660.5|136725.5|136635.5|27
1622795460000|2021-06-04 08:31:00|136731.6|136641.6|136716|136626|136739.3|136649.3|136716|136626|29
1622795470000|2021-06-04 08:31:10|136715.4|136625.4|136713.5|136623.5|136718.5|136628.5|136708.5|136618.5|30
1622795480000|2021-06-04 08:31:20|136713|136623|136714.6|136624.6|136716.2|136626.2|136710.3|136620.3|20
1622795490000|2021-06-04 08:31:30|136715.2|136625.2|136716|136626|136717.1|136627.1|136706.7|136616.7|25
1622795500000|2021-06-04 08:31:40|136714.5|136624.5|136726.7|136636.7|136726.7|136636.7|136711.4|136621.4|20
1622795510000|2021-06-04 08:31:50|136726.5|136636.5|136764.4|136674.4|136764.4|136674.4|136726.5|136636.5|24
1622795520000|2021-06-04 08:32:00|136759.8|136669.8|136801.5|136711.5|136805.2|136715.2|136740.3|136650.3|28
1622795530000|2021-06-04 08:32:10|136801|136711|136800.4|136710.4|136808.6|136718.6|136798|136708|30
1622795540000|2021-06-04 08:32:20|136799.8|136709.8|136782.4|136692.4|136802.5|136712.5|136767|136677|17
1622795550000|2021-06-04 08:32:30|136786.2|136696.2|136758.4|136668.4|136788.8|136698.8|136758.4|136668.4|23
1622795560000|2021-06-04 08:32:40|136747|136657|136770.9|136680.9|136779.5|136689.5|136747|136657|30
1622795570000|2021-06-04 08:32:50|136765.2|136675.2|136775.2|136685.2|136775.7|136685.7|136762.6|136672.6|18
1622795580000|2021-06-04 08:33:00|136772.7|136682.7|136767.6|136677.6|136774.2|136684.2|136765.2|136675.2|22
1622795590000|2021-06-04 08:33:10|136766.7|136676.7|136800.6|136710.6|136803.5|136713.5|136766.7|136676.7|29
1622795600000|2021-06-04 08:33:20|136811.9|136721.9|136815.4|136725.4|136815.5|136725.5|136803.4|136713.4|22
1622795610000|2021-06-04 08:33:30|136812.1|136722.1|136848.8|136758.8|136852.1|136762.1|136812.1|136722.1|25
1622795620000|2021-06-04 08:33:40|136840|136750|136832|136742|136842.1|136752.1|136832|136742|20
1622795630000|2021-06-04 08:33:50|136834.4|136744.4|136833.1|136743.1|136839.3|136749.3|136818.2|136728.2|32
1622795640000|2021-06-04 08:34:00|136819.4|136729.4|136803.5|136713.5|136819.4|136729.4|136800.3|136710.3|24
1622795650000|2021-06-04 08:34:10|136806.4|136716.4|136818.2|136728.2|136819.6|136729.6|136805.9|136715.9|22
1622795660000|2021-06-04 08:34:20|136817.8|136727.8|136809|136719|136819.1|136729.1|136807.5|136717.5|15
1622795670000|2021-06-04 08:34:30|136809.5|136719.5|136843.9|136753.9|136844|136754|136809.5|136719.5|24
1622795680000|2021-06-04 08:34:40|136839.8|136749.8|136843.6|136753.6|136855.1|136765.1|136839.8|136749.8|23
1622795690000|2021-06-04 08:34:50|136843.7|136753.7|136848.5|136758.5|136850.7|136760.7|136843.3|136753.3|20
1622795700000|2021-06-04 08:35:00|136847.9|136757.9|136855.2|136765.2|136855.5|136765.5|136846.3|136756.3|15
1622795710000|2021-06-04 08:35:10|136854.9|136764.9|136856|136766|136859|136769|136854.1|136764.1|13
1622795720000|2021-06-04 08:35:20|136856.5|136766.5|136851.2|136761.2|136856.9|136766.9|136850.8|136760.8|19
1622795730000|2021-06-04 08:35:30|136852|136762|136803.4|136713.4|136852.3|136762.3|136796.7|136706.7|22
1622795740000|2021-06-04 08:35:40|136804.5|136714.5|136807.9|136717.9|136812.1|136722.1|136802.3|136712.3|23
1622795750000|2021-06-04 08:35:50|136807.8|136717.8|136785.1|136695.1|136808.3|136718.3|136776.4|136686.4|18
1622795760000|2021-06-04 08:36:00|136785|136695|136779.5|136689.5|136788.7|136698.7|136750.5|136660.5|26
1622795770000|2021-06-04 08:36:10|136780.3|136690.3|136784|136694|136796.3|136706.3|136772.4|136682.4|20
1622795780000|2021-06-04 08:36:20|136785.6|136695.6|136757.3|136667.3|136785.6|136695.6|136757.3|136667.3|26
1622795790000|2021-06-04 08:36:30|136756.7|136666.7|136763.7|136673.7|136764.3|136674.3|136743.3|136653.3|21
1622795800000|2021-06-04 08:36:40|136764.8|136674.8|136777.7|136687.7|136781.9|136691.9|136764.8|136674.8|22
1622795810000|2021-06-04 08:36:50|136779.1|136689.1|136779.8|136689.8|136782.6|136692.6|136772.2|136682.2|18
1622795820000|2021-06-04 08:37:00|136788.5|136698.5|136781.8|136691.8|136789.1|136699.1|136781.5|136691.5|16
1622795830000|2021-06-04 08:37:10|136781.5|136691.5|136781.4|136691.4|136782|136692|136780.5|136690.5|12
1622795840000|2021-06-04 08:37:20|136782|136692|136760.3|136670.3|136782|136692|136759.7|136669.7|23
1622795850000|2021-06-04 08:37:30|136765.8|136675.8|136796.7|136706.7|136796.7|136706.7|136765.8|136675.8|26
1622795860000|2021-06-04 08:37:40|136795.1|136705.1|136789.8|136699.8|136797.5|136707.5|136789.8|136699.8|17
1622795870000|2021-06-04 08:37:50|136791.8|136701.8|136792.5|136702.5|136794.2|136704.2|136791.5|136701.5|19
1622795880000|2021-06-04 08:38:00|136792.6|136702.6|136791.6|136701.6|136793.8|136703.8|136790|136700|15
1622795890000|2021-06-04 08:38:10|136792.4|136702.4|136799.6|136709.6|136799.8|136709.8|136792.4|136702.4|15
1622795900000|2021-06-04 08:38:20|136796|136706|136800.4|136710.4|136800.5|136710.5|136795.1|136705.1|10
1622795910000|2021-06-04 08:38:30|136800.5|136710.5|136809.7|136719.7|136810.6|136720.6|136800.5|136710.5|22
1622795920000|2021-06-04 08:38:40|136809.8|136719.8|136804.3|136714.3|136809.8|136719.8|136801.9|136711.9|11
1622795930000|2021-06-04 08:38:50|136804.1|136714.1|136804.8|136714.8|136807.3|136717.3|136803.1|136713.1|14
1622795940000|2021-06-04 08:39:00|136803.3|136713.3|136806.5|136716.5|136807.4|136717.4|136800.5|136710.5|20
1622795950000|2021-06-04 08:39:10|136807.9|136717.9|136802.1|136712.1|136807.9|136717.9|136801.8|136711.8|14
1622795960000|2021-06-04 08:39:20|136802.9|136712.9|136803.2|136713.2|136804.4|136714.4|136801.7|136711.7|14
1622795970000|2021-06-04 08:39:30|136803.4|136713.4|136794.8|136704.8|136804.3|136714.3|136791.5|136701.5|16
1622795980000|2021-06-04 08:39:40|136801.7|136711.7|136784.6|136694.6|136807.2|136717.2|136781.1|136691.1|19
1622795990000|2021-06-04 08:39:50|136784|136694|136781.3|136691.3|136786.7|136696.7|136777.3|136687.3|22
1622796000000|2021-06-04 08:40:00|136780.6|136690.6|136793.5|136703.5|136794.6|136704.6|136779.7|136689.7|20
1622796010000|2021-06-04 08:40:10|136793.4|136703.4|136819.2|136729.2|136822.9|136732.9|136779.2|136689.2|26
1622796020000|2021-06-04 08:40:20|136818.9|136728.9|136790.3|136700.3|136822.4|136732.4|136771.5|136681.5|34
1622796030000|2021-06-04 08:40:30|136790.1|136700.1|136778.7|136688.7|136790.3|136700.3|136754.2|136664.2|25
1622796040000|2021-06-04 08:40:40|136777|136687|136761|136671|136782.4|136692.4|136760.3|136670.3|16
1622796050000|2021-06-04 08:40:50|136769|136679|136758.5|136668.5|136769|136679|136754.6|136664.6|12
1622796060000|2021-06-04 08:41:00|136758.7|136668.7|136783.6|136693.6|136791.9|136701.9|136757.9|136667.9|19
1622796070000|2021-06-04 08:41:10|136783.8|136693.8|136789.9|136699.9|136790.4|136700.4|136783.8|136693.8|20
1622796080000|2021-06-04 08:41:20|136790.4|136700.4|136789.4|136699.4|136790.8|136700.8|136783.1|136693.1|18
1622796090000|2021-06-04 08:41:30|136789.2|136699.2|136789.4|136699.4|136789.7|136699.7|136789.1|136699.1|8
1622796100000|2021-06-04 08:41:40|136791.2|136701.2|136784.5|136694.5|136792.1|136702.1|136783.2|136693.2|13
1622796110000|2021-06-04 08:41:50|136785.1|136695.1|136788.7|136698.7|136789.6|136699.6|136784.6|136694.6|16
1622796120000|2021-06-04 08:42:00|136788.4|136698.4|136796.3|136706.3|136796.7|136706.7|136788.4|136698.4|14
1622796130000|2021-06-04 08:42:10|136796.5|136706.5|136810.6|136720.6|136819.5|136729.5|136795.5|136705.5|23
1622796140000|2021-06-04 08:42:20|136810.5|136720.5|136816.9|136726.9|136818.9|136728.9|136809|136719|24
1622796150000|2021-06-04 08:42:30|136818.1|136728.1|136816|136726|136818.1|136728.1|136812.4|136722.4|19
1622796160000|2021-06-04 08:42:40|136815.9|136725.9|136810.4|136720.4|136818|136728|136810.4|136720.4|19
1622796170000|2021-06-04 08:42:50|136811.2|136721.2|136797.6|136707.6|136817.5|136727.5|136795.7|136705.7|22
1622796180000|2021-06-04 08:43:00|136796.6|136706.6|136795.1|136705.1|136799.3|136709.3|136795.1|136705.1|15
1622796190000|2021-06-04 08:43:10|136795.8|136705.8|136800.5|136710.5|136800.9|136710.9|136795.8|136705.8|17
1622796200000|2021-06-04 08:43:20|136799.8|136709.8|136795.8|136705.8|136800|136710|136795.8|136705.8|10
1622796210000|2021-06-04 08:43:30|136797|136707|136798.4|136708.4|136800.1|136710.1|136792.8|136702.8|15
1622796220000|2021-06-04 08:43:40|136798.9|136708.9|136788.9|136698.9|136799.3|136709.3|136788.9|136698.9|24
1622796230000|2021-06-04 08:43:50|136789|136699|136790.6|136700.6|136797.5|136707.5|136787.6|136697.6|26
1622796240000|2021-06-04 08:44:00|136790.9|136700.9|136790.3|136700.3|136801|136711|136788.1|136698.1|27
1622796250000|2021-06-04 08:44:10|136792.9|136702.9|136789.8|136699.8|136798.1|136708.1|136776.4|136686.4|26
1622796260000|2021-06-04 08:44:20|136791.2|136701.2|136781.2|136691.2|136791.2|136701.2|136778.2|136688.2|13
1622796270000|2021-06-04 08:44:30|136781.9|136691.9|136781.2|136691.2|136783.1|136693.1|136778.8|136688.8|14
1622796280000|2021-06-04 08:44:40|136778.9|136688.9|136786.1|136696.1|136788.1|136698.1|136775.9|136685.9|11
1622796290000|2021-06-04 08:44:50|136786.2|136696.2|136801.1|136711.1|136801.2|136711.2|136781.6|136691.6|20
1622796300000|2021-06-04 08:45:00|136800|136710|136799.1|136709.1|136801.1|136711.1|136794.3|136704.3|18
1622796310000|2021-06-04 08:45:10|136800.5|136710.5|136797.6|136707.6|136805.6|136715.6|136795.8|136705.8|30
1622796320000|2021-06-04 08:45:20|136799|136709|136804.3|136714.3|136805.3|136715.3|136799|136709|18
1622796330000|2021-06-04 08:45:30|136803.8|136713.8|136804.8|136714.8|136811.8|136721.8|136802.5|136712.5|22
1622796340000|2021-06-04 08:45:40|136804.7|136714.7|136839.9|136749.9|136848.1|136758.1|136804.1|136714.1|30
1622796350000|2021-06-04 08:45:50|136848.9|136758.9|136842.6|136752.6|136851.1|136761.1|136841.3|136751.3|23
1622796360000|2021-06-04 08:46:00|136838.4|136748.4|136823.9|136733.9|136848.6|136758.6|136823.9|136733.9|24
1622796370000|2021-06-04 08:46:10|136825.5|136735.5|136824.8|136734.8|136829.7|136739.7|136820.8|136730.8|19
1622796380000|2021-06-04 08:46:20|136827.9|136737.9|136830|136740|136832.5|136742.5|136821.3|136731.3|16
1622796390000|2021-06-04 08:46:30|136829.5|136739.5|136779.6|136689.6|136831.1|136741.1|136778.7|136688.7|25
1622796400000|2021-06-04 08:46:40|136779.2|136689.2|136802|136712|136803.8|136713.8|136776.5|136686.5|29
1622796410000|2021-06-04 08:46:50|136799|136709|136810.8|136720.8|136814.1|136724.1|136799|136709|23
1622796420000|2021-06-04 08:47:00|136811|136721|136785.3|136695.3|136817.8|136727.8|136784.5|136694.5|26
1622796430000|2021-06-04 08:47:10|136783.7|136693.7|136792|136702|136793|136703|136783.1|136693.1|18
1622796440000|2021-06-04 08:47:20|136785.4|136695.4|136793.9|136703.9|136797.4|136707.4|136785.4|136695.4|29
1622796450000|2021-06-04 08:47:30|136789.5|136699.5|136809.7|136719.7|136811.9|136721.9|136789.5|136699.5|29
1622796460000|2021-06-04 08:47:40|136812.5|136722.5|136794.8|136704.8|136815.1|136725.1|136794.8|136704.8|25
1622796470000|2021-06-04 08:47:50|136792.9|136702.9|136832.4|136742.4|136836.5|136746.5|136792.9|136702.9|32
1622796480000|2021-06-04 08:48:00|136830.8|136740.8|136817.9|136727.9|136853.1|136763.1|136813.3|136723.3|30
1622796490000|2021-06-04 08:48:10|136816.6|136726.6|136843.7|136753.7|136848.6|136758.6|136807.8|136717.8|32
1622796500000|2021-06-04 08:48:20|136843.5|136753.5|136818|136728|136845.7|136755.7|136817.9|136727.9|25
1622796510000|2021-06-04 08:48:30|136819.2|136729.2|136846|136756|136848.6|136758.6|136808.9|136718.9|27
1622796520000|2021-06-04 08:48:40|136850|136760|136851.7|136761.7|136856.5|136766.5|136846.4|136756.4|20
1622796530000|2021-06-04 08:48:50|136852.2|136762.2|136858.9|136768.9|136860.4|136770.4|136848.9|136758.9|29
1622796540000|2021-06-04 08:49:00|136858.2|136768.2|136857|136767|136859|136769|136850|136760|25
1622796550000|2021-06-04 08:49:10|136852.7|136762.7|136861.3|136771.3|136864.9|136774.9|136852.4|136762.4|25
1622796560000|2021-06-04 08:49:20|136862.2|136772.2|136860|136770|136864.1|136774.1|136859.5|136769.5|19
1622796570000|2021-06-04 08:49:30|136863.2|136773.2|136853.9|136763.9|136870.9|136780.9|136853.9|136763.9|30
1622796580000|2021-06-04 08:49:40|136854.5|136764.5|136863.1|136773.1|136863.1|136773.1|136853.4|136763.4|23
1622796590000|2021-06-04 08:49:50|136863.4|136773.4|136858|136768|136863.4|136773.4|136857.7|136767.7|19
1622796600000|2021-06-04 08:50:00|136858.1|136768.1|136851.9|136761.9|136861.4|136771.4|136847.2|136757.2|24
1622796610000|2021-06-04 08:50:10|136852.1|136762.1|136848|136758|136855.1|136765.1|136836.6|136746.6|22
1622796620000|2021-06-04 08:50:20|136848.6|136758.6|136848.4|136758.4|136853|136763|136844|136754|20
1622796630000|2021-06-04 08:50:30|136851|136761|136853|136763|136860.7|136770.7|136851|136761|18
1622796640000|2021-06-04 08:50:40|136858.2|136768.2|136856.2|136766.2|136858.3|136768.3|136854.2|136764.2|16
1622796650000|2021-06-04 08:50:50|136853.2|136763.2|136864.7|136774.7|136864.8|136774.8|136853.2|136763.2|16
1622796660000|2021-06-04 08:51:00|136861.2|136771.2|136861.2|136771.2|136868.1|136778.1|136859.5|136769.5|21
1622796670000|2021-06-04 08:51:10|136860.3|136770.3|136868.9|136778.9|136868.9|136778.9|136860.3|136770.3|19
1622796680000|2021-06-04 08:51:20|136869.2|136779.2|136845|136755|136869.2|136779.2|136845|136755|22
1622796690000|2021-06-04 08:51:30|136845.5|136755.5|136858.8|136768.8|136862.3|136772.3|136844.2|136754.2|27
1622796700000|2021-06-04 08:51:40|136859.6|136769.6|136860.8|136770.8|136860.8|136770.8|136850.1|136760.1|24
1622796710000|2021-06-04 08:51:50|136856|136766|136861.8|136771.8|136863.7|136773.7|136855.5|136765.5|25
1622796720000|2021-06-04 08:52:00|136861.5|136771.5|136859.9|136769.9|136863.4|136773.4|136859.9|136769.9|14
1622796730000|2021-06-04 08:52:10|136860.7|136770.7|136861.1|136771.1|136861.3|136771.3|136859.6|136769.6|8
1622796740000|2021-06-04 08:52:20|136861.4|136771.4|136863.7|136773.7|136864.3|136774.3|136859.5|136769.5|15
1622796750000|2021-06-04 08:52:30|136863.9|136773.9|136887.9|136797.9|136889.4|136799.4|136863.9|136773.9|23
1622796760000|2021-06-04 08:52:40|136888.1|136798.1|136888|136798|136891.4|136801.4|136885.8|136795.8|24
1622796770000|2021-06-04 08:52:50|136890.3|136800.3|136913.1|136823.1|136913.1|136823.1|136888.4|136798.4|14
1622796780000|2021-06-04 08:53:00|136912.8|136822.8|136931.6|136841.6|136931.6|136841.6|136910.8|136820.8|24
1622796790000|2021-06-04 08:53:10|136932|136842|136889.6|136799.6|136932|136842|136889.1|136799.1|19
1622796800000|2021-06-04 08:53:20|136891.4|136801.4|136868.6|136778.6|136891.4|136801.4|136863|136773|26
1622796810000|2021-06-04 08:53:30|136868.5|136778.5|136874.4|136784.4|136874.8|136784.8|136866.3|136776.3|24
1622796820000|2021-06-04 08:53:40|136875|136785|136874.9|136784.9|136875|136785|136869.1|136779.1|18
1622796830000|2021-06-04 08:53:50|136872.8|136782.8|136869.8|136779.8|136873.3|136783.3|136867.7|136777.7|16
1622796840000|2021-06-04 08:54:00|136868.4|136778.4|136867.3|136777.3|136868.4|136778.4|136865|136775|20
1622796850000|2021-06-04 08:54:10|136867.4|136777.4|136869.5|136779.5|136873.1|136783.1|136867.4|136777.4|13
1622796860000|2021-06-04 08:54:20|136869.1|136779.1|136864.7|136774.7|136874.2|136784.2|136863.9|136773.9|22
1622796870000|2021-06-04 08:54:30|136863.7|136773.7|136863.8|136773.8|136866|136776|136861.9|136771.9|20
1622796880000|2021-06-04 08:54:40|136863.3|136773.3|136827.1|136737.1|136864.7|136774.7|136826.4|136736.4|19
1622796890000|2021-06-04 08:54:50|136828.7|136738.7|136830.2|136740.2|136833.4|136743.4|136828.6|136738.6|22
1622796900000|2021-06-04 08:55:00|136830.1|136740.1|136832.6|136742.6|136832.6|136742.6|136827.9|136737.9|10
1622796910000|2021-06-04 08:55:10|136832|136742|136833.5|136743.5|136833.5|136743.5|136831.1|136741.1|10
1622796920000|2021-06-04 08:55:20|136832.9|136742.9|136832.6|136742.6|136834.5|136744.5|136831.5|136741.5|9
1622796930000|2021-06-04 08:55:30|136833.4|136743.4|136833.1|136743.1|136835.5|136745.5|136831.5|136741.5|18
1622796940000|2021-06-04 08:55:40|136832.5|136742.5|136832.7|136742.7|136834.2|136744.2|136832.5|136742.5|11
1622796950000|2021-06-04 08:55:50|136832.9|136742.9|136833|136743|136833|136743|136830.1|136740.1|18
1622796960000|2021-06-04 08:56:00|136832|136742|136854.5|136764.5|136861.3|136771.3|136831.8|136741.8|16
1622796970000|2021-06-04 08:56:10|136854.6|136764.6|136836.6|136746.6|136860.5|136770.5|136835.5|136745.5|20
1622796980000|2021-06-04 08:56:20|136837.7|136747.7|136832.7|136742.7|136837.7|136747.7|136832.7|136742.7|13
1622796990000|2021-06-04 08:56:30|136832.8|136742.8|136842.5|136752.5|136845.8|136755.8|136832|136742|18
1622797000000|2021-06-04 08:56:40|136841.1|136751.1|136830.4|136740.4|136845.3|136755.3|136829.1|136739.1|21
1622797010000|2021-06-04 08:56:50|136830.8|136740.8|136830.1|136740.1|136832|136742|136828.7|136738.7|27
1622797020000|2021-06-04 08:57:00|136830|136740|136837.5|136747.5|136839.8|136749.8|136830|136740|20
1622797030000|2021-06-04 08:57:10|136839.5|136749.5|136836.7|136746.7|136840.5|136750.5|136836.7|136746.7|11
1622797040000|2021-06-04 08:57:20|136836.5|136746.5|136838.2|136748.2|136839|136749|136836.5|136746.5|9
1622797050000|2021-06-04 08:57:30|136835.8|136745.8|136847.3|136757.3|136847.3|136757.3|136835.8|136745.8|15
1622797060000|2021-06-04 08:57:40|136848.3|136758.3|136848.1|136758.1|136849.2|136759.2|136845.2|136755.2|15
1622797070000|2021-06-04 08:57:50|136847.9|136757.9|136846.3|136756.3|136849.2|136759.2|136846.3|136756.3|11
1622797080000|2021-06-04 08:58:00|136844.5|136754.5|136846.4|136756.4|136846.4|136756.4|136844.3|136754.3|7
1622797090000|2021-06-04 08:58:10|136846|136756|136847.6|136757.6|136847.8|136757.8|136844.2|136754.2|11
1622797100000|2021-06-04 08:58:20|136849|136759|136841.9|136751.9|136849|136759|136841.9|136751.9|19
1622797110000|2021-06-04 08:58:30|136841.7|136751.7|136855.8|136765.8|136857.2|136767.2|136841.4|136751.4|20
1622797120000|2021-06-04 08:58:40|136856.5|136766.5|136842.8|136752.8|136860.1|136770.1|136840.7|136750.7|21
1622797130000|2021-06-04 08:58:50|136842.5|136752.5|136805.8|136715.8|136842.7|136752.7|136804.2|136714.2|30
1622797140000|2021-06-04 08:59:00|136806.8|136716.8|136803.4|136713.4|136807.8|136717.8|136801.4|136711.4|26
1622797150000|2021-06-04 08:59:10|136801.6|136711.6|136786.5|136696.5|136805|136715|136786.5|136696.5|22
1622797160000|2021-06-04 08:59:20|136787.8|136697.8|136785.4|136695.4|136790|136700|136785.4|136695.4|17
1622797170000|2021-06-04 08:59:30|136785.2|136695.2|136810.5|136720.5|136814.1|136724.1|136785.2|136695.2|25
1622797180000|2021-06-04 08:59:40|136815.9|136725.9|136811.6|136721.6|136815.9|136725.9|136811.1|136721.1|19
1622797190000|2021-06-04 08:59:50|136812|136722|136811.2|136721.2|136813.4|136723.4|136810.8|136720.8|21
1622797200000|2021-06-04 09:00:00|136806.4|136716.4|136805.4|136715.4|136813.7|136723.7|136804.1|136714.1|21
1622797210000|2021-06-04 09:00:10|136804.9|136714.9|136812.5|136722.5|136812.5|136722.5|136801.8|136711.8|23
1622797220000|2021-06-04 09:00:20|136815|136725|136814.5|136724.5|136816.7|136726.7|136806.2|136716.2|28
1622797230000|2021-06-04 09:00:30|136814.2|136724.2|136815.7|136725.7|136820.7|136730.7|136813.7|136723.7|27
1622797240000|2021-06-04 09:00:40|136816.3|136726.3|136820.8|136730.8|136822.6|136732.6|136810.8|136720.8|27
1622797250000|2021-06-04 09:00:50|136832.4|136742.4|136824.4|136734.4|136832.4|136742.4|136817.3|136727.3|24
1622797260000|2021-06-04 09:01:00|136824.2|136734.2|136823.4|136733.4|136828|136738|136822.7|136732.7|12
1622797270000|2021-06-04 09:01:10|136822.9|136732.9|136831.2|136741.2|136831.2|136741.2|136822.9|136732.9|10
1622797280000|2021-06-04 09:01:20|136829.7|136739.7|136830.9|136740.9|136832.9|136742.9|136826|136736|18
1622797290000|2021-06-04 09:01:30|136830.8|136740.8|136829.4|136739.4|136832.2|136742.2|136824.4|136734.4|19
1622797300000|2021-06-04 09:01:40|136827.8|136737.8|136824.4|136734.4|136829.2|136739.2|136824.4|136734.4|15
1622797310000|2021-06-04 09:01:50|136826.5|136736.5|136822.7|136732.7|136830.1|136740.1|136821.4|136731.4|19
1622797320000|2021-06-04 09:02:00|136832.4|136742.4|136865.2|136775.2|136867.5|136777.5|136825.7|136735.7|23
1622797330000|2021-06-04 09:02:10|136863.9|136773.9|136898.4|136808.4|136909.5|136819.5|136863.9|136773.9|21
1622797340000|2021-06-04 09:02:20|136898.2|136808.2|136896.1|136806.1|136900.5|136810.5|136893.6|136803.6|17
1622797350000|2021-06-04 09:02:30|136892.8|136802.8|136907.7|136817.7|136907.7|136817.7|136892.7|136802.7|12
1622797360000|2021-06-04 09:02:40|136906.1|136816.1|136896|136806|136909.6|136819.6|136893.8|136803.8|17
1622797370000|2021-06-04 09:02:50|136894.5|136804.5|136903.9|136813.9|136914.9|136824.9|136881.7|136791.7|30
1622797380000|2021-06-04 09:03:00|136905|136815|136924|136834|136927.3|136837.3|136904.5|136814.5|30
1622797390000|2021-06-04 09:03:10|136923.1|136833.1|136913.5|136823.5|136926.6|136836.6|136912.6|136822.6|23
1622797400000|2021-06-04 09:03:20|136911.9|136821.9|136907.9|136817.9|136911.9|136821.9|136906.2|136816.2|23
1622797410000|2021-06-04 09:03:30|136907.8|136817.8|136889.5|136799.5|136915.1|136825.1|136889.4|136799.4|25
1622797420000|2021-06-04 09:03:40|136891.5|136801.5|136899.9|136809.9|136901.9|136811.9|136887.9|136797.9|19
1622797430000|2021-06-04 09:03:50|136896.3|136806.3|136900.2|136810.2|136902.3|136812.3|136896.3|136806.3|11
1622797440000|2021-06-04 09:04:00|136900|136810|136898|136808|136910.6|136820.6|136896.9|136806.9|29
1622797450000|2021-06-04 09:04:10|136898.6|136808.6|136893.6|136803.6|136899.7|136809.7|136889.2|136799.2|25
1622797460000|2021-06-04 09:04:20|136894.9|136804.9|136907.2|136817.2|136909.6|136819.6|136894.6|136804.6|27
1622797470000|2021-06-04 09:04:30|136907.8|136817.8|136902.1|136812.1|136910.8|136820.8|136884.9|136794.9|21
1622797480000|2021-06-04 09:04:40|136902|136812|136897.7|136807.7|136903.8|136813.8|136895.5|136805.5|18
1622797490000|2021-06-04 09:04:50|136897.3|136807.3|136857.6|136767.6|136897.4|136807.4|136857.6|136767.6|27
1622797500000|2021-06-04 09:05:00|136860.6|136770.6|136859.4|136769.4|136867.6|136777.6|136856.8|136766.8|22
1622797510000|2021-06-04 09:05:10|136860.2|136770.2|136867.7|136777.7|136868.9|136778.9|136858.9|136768.9|24
1622797520000|2021-06-04 09:05:20|136868.2|136778.2|136863.1|136773.1|136870.8|136780.8|136860.5|136770.5|23
1622797530000|2021-06-04 09:05:30|136864.4|136774.4|136831.9|136741.9|136864.5|136774.5|136830.3|136740.3|28
1622797540000|2021-06-04 09:05:40|136832|136742|136832.2|136742.2|136833|136743|136825.7|136735.7|30
1622797550000|2021-06-04 09:05:50|136831.8|136741.8|136831.6|136741.6|136832.9|136742.9|136827.9|136737.9|23
1622797560000|2021-06-04 09:06:00|136825.2|136735.2|136856.3|136766.3|136857.1|136767.1|136825.2|136735.2|26
1622797570000|2021-06-04 09:06:10|136856.5|136766.5|136824.2|136734.2|136860.6|136770.6|136824.2|136734.2|29
1622797580000|2021-06-04 09:06:20|136821|136731|136792.4|136702.4|136821.6|136731.6|136788.3|136698.3|32
1622797590000|2021-06-04 09:06:30|136793.4|136703.4|136799.2|136709.2|136799.6|136709.6|136793.4|136703.4|24
1622797600000|2021-06-04 09:06:40|136798.6|136708.6|136835.4|136745.4|136835.4|136745.4|136792|136702|12
1622797610000|2021-06-04 09:06:50|136838.8|136748.8|136844.1|136754.1|136846.5|136756.5|136834.2|136744.2|25
1622797620000|2021-06-04 09:07:00|136840.3|136750.3|136826.4|136736.4|136843.9|136753.9|136822.7|136732.7|28
1622797630000|2021-06-04 09:07:10|136824.8|136734.8|136828.6|136738.6|136844.2|136754.2|136824.5|136734.5|29
1622797640000|2021-06-04 09:07:20|136829.4|136739.4|136835.6|136745.6|136839|136749|136826.2|136736.2|30
1622797650000|2021-06-04 09:07:30|136836.5|136746.5|136835.3|136745.3|136840.4|136750.4|136832.1|136742.1|9
1622797660000|2021-06-04 09:07:40|136835.7|136745.7|136837.5|136747.5|136845.3|136755.3|136835.7|136745.7|24
1622797670000|2021-06-04 09:07:50|136844.8|136754.8|136834.6|136744.6|136845|136755|136833.2|136743.2|19
1622797680000|2021-06-04 09:08:00|136835.8|136745.8|136826.2|136736.2|136835.8|136745.8|136819|136729|19
1622797690000|2021-06-04 09:08:10|136827.6|136737.6|136838|136748|136845.7|136755.7|136826.2|136736.2|22
1622797700000|2021-06-04 09:08:20|136828.1|136738.1|136805.3|136715.3|136828.1|136738.1|136804.9|136714.9|27
1622797710000|2021-06-04 09:08:30|136806.6|136716.6|136809.2|136719.2|136813.1|136723.1|136806.6|136716.6|25
1622797720000|2021-06-04 09:08:40|136809.1|136719.1|136814|136724|136819.2|136729.2|136808.1|136718.1|16
1622797730000|2021-06-04 09:08:50|136813.5|136723.5|136812.5|136722.5|136820.8|136730.8|136808.7|136718.7|22
1622797740000|2021-06-04 09:09:00|136813.6|136723.6|136799.8|136709.8|136814.8|136724.8|136793.5|136703.5|23
1622797750000|2021-06-04 09:09:10|136803|136713|136812.5|136722.5|136812.5|136722.5|136800.7|136710.7|24
1622797760000|2021-06-04 09:09:20|136812.9|136722.9|136796.4|136706.4|136816.8|136726.8|136795.2|136705.2|28
1622797770000|2021-06-04 09:09:30|136795.8|136705.8|136780.4|136690.4|136795.8|136705.8|136780.4|136690.4|24
1622797780000|2021-06-04 09:09:40|136775.4|136685.4|136780.3|136690.3|136786.6|136696.6|136775.4|136685.4|18
1622797790000|2021-06-04 09:09:50|136780.2|136690.2|136780.7|136690.7|136780.9|136690.9|136780|136690|13
1622797800000|2021-06-04 09:10:00|136781.6|136691.6|136795.9|136705.9|136797.8|136707.8|136780.3|136690.3|24
1622797810000|2021-06-04 09:10:10|136795.8|136705.8|136798.6|136708.6|136799.7|136709.7|136795.4|136705.4|12
1622797820000|2021-06-04 09:10:20|136798.8|136708.8|136797.1|136707.1|136801.7|136711.7|136796.8|136706.8|16
1622797830000|2021-06-04 09:10:30|136797.2|136707.2|136786.2|136696.2|136810|136720|136785.5|136695.5|23
1622797840000|2021-06-04 09:10:40|136784.8|136694.8|136783.7|136693.7|136785.3|136695.3|136783.7|136693.7|18
1622797850000|2021-06-04 09:10:50|136784.4|136694.4|136769.5|136679.5|136790.4|136700.4|136767.3|136677.3|25
1622797860000|2021-06-04 09:11:00|136769.6|136679.6|136764.9|136674.9|136769.6|136679.6|136761.8|136671.8|21
1622797870000|2021-06-04 09:11:10|136764.1|136674.1|136759.3|136669.3|136765.3|136675.3|136753.5|136663.5|26
1622797880000|2021-06-04 09:11:20|136758.4|136668.4|136738|136648|136758.6|136668.6|136735.9|136645.9|22
1622797890000|2021-06-04 09:11:30|136737.7|136647.7|136741.8|136651.8|136743|136653|136734.1|136644.1|19
1622797900000|2021-06-04 09:11:40|136742.3|136652.3|136746.6|136656.6|136746.8|136656.8|136736.1|136646.1|22
1622797910000|2021-06-04 09:11:50|136747.5|136657.5|136747.4|136657.4|136747.8|136657.8|136745.9|136655.9|8
1622797920000|2021-06-04 09:12:00|136745.9|136655.9|136762.7|136672.7|136768|136678|136742.9|136652.9|28
1622797930000|2021-06-04 09:12:10|136761.2|136671.2|136761.3|136671.3|136768.1|136678.1|136761.2|136671.2|25
1622797940000|2021-06-04 09:12:20|136762.1|136672.1|136763.1|136673.1|136764.7|136674.7|136761.7|136671.7|12
1622797950000|2021-06-04 09:12:30|136762.8|136672.8|136763|136673|136765.3|136675.3|136762.7|136672.7|14
1622797960000|2021-06-04 09:12:40|136775.7|136685.7|136774.7|136684.7|136776.1|136686.1|136771.6|136681.6|23
1622797970000|2021-06-04 09:12:50|136773.2|136683.2|136773.1|136683.1|136776.4|136686.4|136769.6|136679.6|21
1622797980000|2021-06-04 09:13:00|136772.5|136682.5|136767.7|136677.7|136776|136686|136765.4|136675.4|22
1622797990000|2021-06-04 09:13:10|136771.9|136681.9|136787|136697|136791.5|136701.5|136771.2|136681.2|20
1622798000000|2021-06-04 09:13:20|136790.3|136700.3|136769.6|136679.6|136794|136704|136768.3|136678.3|24
1622798010000|2021-06-04 09:13:30|136770.9|136680.9|136790.1|136700.1|136790.9|136700.9|136770.9|136680.9|23
1622798020000|2021-06-04 09:13:40|136790.3|136700.3|136781.2|136691.2|136794.2|136704.2|136779.8|136689.8|23
1622798030000|2021-06-04 09:13:50|136782.3|136692.3|136776.4|136686.4|136782.7|136692.7|136775.6|136685.6|24
1622798040000|2021-06-04 09:14:00|136776.3|136686.3|136775.2|136685.2|136780.1|136690.1|136773.1|136683.1|28
1622798050000|2021-06-04 09:14:10|136775.3|136685.3|136772.7|136682.7|136786.5|136696.5|136771.9|136681.9|29
1622798060000|2021-06-04 09:14:20|136772.6|136682.6|136776.1|136686.1|136776.4|136686.4|136770.8|136680.8|24
1622798070000|2021-06-04 09:14:30|136776.7|136686.7|136771.8|136681.8|136778.8|136688.8|136771.8|136681.8|15
1622798080000|2021-06-04 09:14:40|136778.4|136688.4|136776.7|136686.7|136778.5|136688.5|136774.5|136684.5|20
1622798090000|2021-06-04 09:14:50|136776.8|136686.8|136778.5|136688.5|136781.6|136691.6|136771.4|136681.4|24
1622798100000|2021-06-04 09:15:00|136777.2|136687.2|136780.5|136690.5|136781|136691|136777.1|136687.1|19
1622798110000|2021-06-04 09:15:10|136780.8|136690.8|136782.5|136692.5|136782.5|136692.5|136771.1|136681.1|25
1622798120000|2021-06-04 09:15:20|136783.5|136693.5|136781.9|136691.9|136783.6|136693.6|136780.8|136690.8|12
1622798130000|2021-06-04 09:15:30|136785.2|136695.2|136772.9|136682.9|136785.2|136695.2|136770.9|136680.9|19
1622798140000|2021-06-04 09:15:40|136772.8|136682.8|136774.8|136684.8|136777.5|136687.5|136771.6|136681.6|16
1622798150000|2021-06-04 09:15:50|136774.6|136684.6|136785.7|136695.7|136786.6|136696.6|136774.2|136684.2|19
1622798160000|2021-06-04 09:16:00|136785.6|136695.6|136791.5|136701.5|136793.3|136703.3|136785.2|136695.2|16
1622798170000|2021-06-04 09:16:10|136792.3|136702.3|136792.8|136702.8|136797.1|136707.1|136788.7|136698.7|17
1622798180000|2021-06-04 09:16:20|136792.6|136702.6|136780.1|136690.1|136792.6|136702.6|136778.1|136688.1|18
1622798190000|2021-06-04 09:16:30|136780.4|136690.4|136780.1|136690.1|136780.8|136690.8|136780.1|136690.1|9
1622798200000|2021-06-04 09:16:40|136780.5|136690.5|136783.7|136693.7|136784|136694|136780.3|136690.3|10
1622798210000|2021-06-04 09:16:50|136782.3|136692.3|136789.6|136699.6|136791|136701|136782.3|136692.3|17
1622798220000|2021-06-04 09:17:00|136798.8|136708.8|136823.1|136733.1|136825.6|136735.6|136797.6|136707.6|29
1622798230000|2021-06-04 09:17:10|136823.5|136733.5|136798.2|136708.2|136826.5|136736.5|136796.6|136706.6|25
1622798240000|2021-06-04 09:17:20|136798.5|136708.5|136795.2|136705.2|136798.5|136708.5|136795.2|136705.2|18
1622798250000|2021-06-04 09:17:30|136795.4|136705.4|136767.1|136677.1|136797|136707|136764.6|136674.6|27
1622798260000|2021-06-04 09:17:40|136767|136677|136752.7|136662.7|136773.7|136683.7|136746.9|136656.9|25
1622798270000|2021-06-04 09:17:50|136753.2|136663.2|136747.7|136657.7|136778.6|136688.6|136747.3|136657.3|22
1622798280000|2021-06-04 09:18:00|136748.6|136658.6|136754.6|136664.6|136755.9|136665.9|136748.5|136658.5|19
1622798290000|2021-06-04 09:18:10|136758.3|136668.3|136755.3|136665.3|136758.3|136668.3|136748.3|136658.3|22
1622798300000|2021-06-04 09:18:20|136755.1|136665.1|136732.2|136642.2|136762.8|136672.8|136732.2|136642.2|16
1622798310000|2021-06-04 09:18:30|136727.8|136637.8|136731.1|136641.1|136735.9|136645.9|136727.8|136637.8|20
1622798320000|2021-06-04 09:18:40|136730.4|136640.4|136736.4|136646.4|136736.8|136646.8|136730.4|136640.4|18
1622798330000|2021-06-04 09:18:50|136740.4|136650.4|136737|136647|136740.7|136650.7|136736.5|136646.5|13
1622798340000|2021-06-04 09:19:00|136737.4|136647.4|136731.3|136641.3|136739.7|136649.7|136728.5|136638.5|17
1622798350000|2021-06-04 09:19:10|136731.4|136641.4|136731.9|136641.9|136739.3|136649.3|136727.1|136637.1|25
1622798360000|2021-06-04 09:19:20|136732|136642|136790.2|136700.2|136790.7|136700.7|136732|136642|25
1622798370000|2021-06-04 09:19:30|136789.4|136699.4|136766.8|136676.8|136789.4|136699.4|136759.9|136669.9|25
1622798380000|2021-06-04 09:19:40|136769.7|136679.7|136808.8|136718.8|136808.8|136718.8|136758.1|136668.1|20
1622798390000|2021-06-04 09:19:50|136823.2|136733.2|136816.1|136726.1|136836.4|136746.4|136812.2|136722.2|25
1622798400000|2021-06-04 09:20:00|136817|136727|136785.2|136695.2|136817|136727|136772.2|136682.2|30
1622798410000|2021-06-04 09:20:10|136784.7|136694.7|136793.1|136703.1|136796.7|136706.7|136782.6|136692.6|19
1622798420000|2021-06-04 09:20:20|136795|136705|136782.3|136692.3|136797.6|136707.6|136779.4|136689.4|21
1622798430000|2021-06-04 09:20:30|136782.5|136692.5|136802.1|136712.1|136811.9|136721.9|136782.5|136692.5|24
1622798440000|2021-06-04 09:20:40|136802|136712|136785.3|136695.3|136803.1|136713.1|136785.3|136695.3|15
1622798450000|2021-06-04 09:20:50|136781.5|136691.5|136763.3|136673.3|136782.4|136692.4|136752.9|136662.9|23
1622798460000|2021-06-04 09:21:00|136763.7|136673.7|136766.6|136676.6|136784.1|136694.1|136763.7|136673.7|22
1622798470000|2021-06-04 09:21:10|136765|136675|136756.6|136666.6|136765.4|136675.4|136751.1|136661.1|23
1622798480000|2021-06-04 09:21:20|136756.8|136666.8|136768.3|136678.3|136768.7|136678.7|136753.6|136663.6|18
1622798490000|2021-06-04 09:21:30|136768.6|136678.6|136757.9|136667.9|136774.2|136684.2|136753.8|136663.8|27
1622798500000|2021-06-04 09:21:40|136758.3|136668.3|136736|136646|136758.7|136668.7|136734.3|136644.3|15
1622798510000|2021-06-04 09:21:50|136738.4|136648.4|136750.4|136660.4|136754.2|136664.2|136734.3|136644.3|19
1622798520000|2021-06-04 09:22:00|136750.2|136660.2|136743.6|136653.6|136760.3|136670.3|136738.6|136648.6|22
1622798530000|2021-06-04 09:22:10|136744.2|136654.2|136736.4|136646.4|136744.2|136654.2|136729.9|136639.9|14
1622798540000|2021-06-04 09:22:20|136734.5|136644.5|136745.9|136655.9|136753.3|136663.3|136734.5|136644.5|16
1622798550000|2021-06-04 09:22:30|136746.6|136656.6|136737.5|136647.5|136761.8|136671.8|136737.5|136647.5|17
1622798560000|2021-06-04 09:22:40|136737.4|136647.4|136756.7|136666.7|136775|136685|136737.4|136647.4|25
1622798570000|2021-06-04 09:22:50|136753.8|136663.8|136741.5|136651.5|136764.2|136674.2|136738.1|136648.1|26
1622798580000|2021-06-04 09:23:00|136742.3|136652.3|136754.8|136664.8|136757.8|136667.8|136739.1|136649.1|15
1622798590000|2021-06-04 09:23:10|136754.6|136664.6|136765.9|136675.9|136766.7|136676.7|136751.7|136661.7|19
1622798600000|2021-06-04 09:23:20|136765.6|136675.6|136761.1|136671.1|136767|136677|136760.7|136670.7|14
1622798610000|2021-06-04 09:23:30|136761.6|136671.6|136757.9|136667.9|136761.8|136671.8|136757.7|136667.7|12
1622798620000|2021-06-04 09:23:40|136758.7|136668.7|136741.9|136651.9|136760.4|136670.4|136736.3|136646.3|22
1622798630000|2021-06-04 09:23:50|136737.4|136647.4|136738|136648|136740|136650|136733.4|136643.4|15
1622798640000|2021-06-04 09:24:00|136737.8|136647.8|136735.6|136645.6|136761.2|136671.2|136734.9|136644.9|21
1622798650000|2021-06-04 09:24:10|136736.8|136646.8|136734.2|136644.2|136739.3|136649.3|136733.8|136643.8|22
1622798660000|2021-06-04 09:24:20|136734.6|136644.6|136715.2|136625.2|136734.8|136644.8|136704.8|136614.8|26
1622798670000|2021-06-04 09:24:30|136717.1|136627.1|136685.8|136595.8|136721.7|136631.7|136684.4|136594.4|30
1622798680000|2021-06-04 09:24:40|136685.6|136595.6|136687.6|136597.6|136689.5|136599.5|136682.9|136592.9|19
1622798690000|2021-06-04 09:24:50|136688.3|136598.3|136690|136600|136690|136600|136687.6|136597.6|12
1622798700000|2021-06-04 09:25:00|136689.2|136599.2|136691.8|136601.8|136700.1|136610.1|136687.2|136597.2|20
1622798710000|2021-06-04 09:25:10|136688.4|136598.4|136690.4|136600.4|136690.4|136600.4|136685.4|136595.4|17
1622798720000|2021-06-04 09:25:20|136690.3|136600.3|136682.4|136592.4|136690.3|136600.3|136682.2|136592.2|22
1622798730000|2021-06-04 09:25:30|136683.8|136593.8|136670.3|136580.3|136685.7|136595.7|136653.7|136563.7|27
1622798740000|2021-06-04 09:25:40|136671|136581|136676.2|136586.2|136676.6|136586.6|136671|136581|25
1622798750000|2021-06-04 09:25:50|136675.6|136585.6|136671.1|136581.1|136684.8|136594.8|136671.1|136581.1|9
1622798760000|2021-06-04 09:26:00|136683.3|136593.3|136682.5|136592.5|136695.5|136605.5|136679.3|136589.3|30
1622798770000|2021-06-04 09:26:10|136683|136593|136685.3|136595.3|136689.2|136599.2|136680.1|136590.1|24
1622798780000|2021-06-04 09:26:20|136685.9|136595.9|136681.4|136591.4|136686.7|136596.7|136669.8|136579.8|18
1622798790000|2021-06-04 09:26:30|136680.6|136590.6|136669|136579|136682.5|136592.5|136668.8|136578.8|16
1622798800000|2021-06-04 09:26:40|136668.7|136578.7|136668.2|136578.2|136671.4|136581.4|136648.7|136558.7|22
1622798810000|2021-06-04 09:26:50|136668.1|136578.1|136663.3|136573.3|136668.1|136578.1|136650.2|136560.2|20
1622798820000|2021-06-04 09:27:00|136663.7|136573.7|136655.5|136565.5|136668.6|136578.6|136654.7|136564.7|16
1622798830000|2021-06-04 09:27:10|136685.5|136595.5|136663.7|136573.7|136685.5|136595.5|136660|136570|28
1622798840000|2021-06-04 09:27:20|136664.2|136574.2|136668.5|136578.5|136675|136585|136664.2|136574.2|16
1622798850000|2021-06-04 09:27:30|136668.9|136578.9|136673.9|136583.9|136680.8|136590.8|136668.9|136578.9|27
1622798860000|2021-06-04 09:27:40|136673.7|136583.7|136667.4|136577.4|136677.2|136587.2|136663.2|136573.2|15
1622798870000|2021-06-04 09:27:50|136668|136578|136670.2|136580.2|136670.9|136580.9|136663.7|136573.7|15
1622798880000|2021-06-04 09:28:00|136662|136572|136655.1|136565.1|136662|136572|136642.1|136552.1|24
1622798890000|2021-06-04 09:28:10|136658.9|136568.9|136661.3|136571.3|136664.7|136574.7|136658.8|136568.8|26
1622798900000|2021-06-04 09:28:20|136660.5|136570.5|136659.4|136569.4|136660.5|136570.5|136656.1|136566.1|17
1622798910000|2021-06-04 09:28:30|136662.4|136572.4|136614.5|136524.5|136662.4|136572.4|136613.6|136523.6|21
1622798920000|2021-06-04 09:28:40|136622.7|136532.7|136627.8|136537.8|136627.8|136537.8|136609.2|136519.2|29
1622798930000|2021-06-04 09:28:50|136626.2|136536.2|136627.3|136537.3|136629.2|136539.2|136626.2|136536.2|19
1622798940000|2021-06-04 09:29:00|136627.7|136537.7|136627.5|136537.5|136627.9|136537.9|136625.4|136535.4|16
1622798950000|2021-06-04 09:29:10|136627.1|136537.1|136665|136575|136669.2|136579.2|136626.6|136536.6|26
1622798960000|2021-06-04 09:29:20|136642.3|136552.3|136640.3|136550.3|136643.7|136553.7|136637.5|136547.5|22
1622798970000|2021-06-04 09:29:30|136641.3|136551.3|136686.2|136596.2|136687.7|136597.7|136641.3|136551.3|27
1622798980000|2021-06-04 09:29:40|136686.7|136596.7|136679|136589|136688.5|136598.5|136677|136587|17
1622798990000|2021-06-04 09:29:50|136680.2|136590.2|136672.4|136582.4|136681|136591|136671.4|136581.4|20
1622799000000|2021-06-04 09:30:00|136664.8|136574.8|136670.3|136580.3|136674.7|136584.7|136652.2|136562.2|14
1622799010000|2021-06-04 09:30:10|136670.1|136580.1|136672.7|136582.7|136672.7|136582.7|136660.9|136570.9|22
1622799020000|2021-06-04 09:30:20|136672|136582|136660.5|136570.5|136673.5|136583.5|136648.7|136558.7|25
1622799030000|2021-06-04 09:30:30|136659.8|136569.8|136663.7|136573.7|136669.1|136579.1|136655|136565|21
1622799040000|2021-06-04 09:30:40|136665.6|136575.6|136659.3|136569.3|136676.1|136586.1|136648.3|136558.3|22
1622799050000|2021-06-04 09:30:50|136657.8|136567.8|136666.6|136576.6|136666.6|136576.6|136656.8|136566.8|15
1622799060000|2021-06-04 09:31:00|136666.2|136576.2|136666.9|136576.9|136670.7|136580.7|136661|136571|27
1622799070000|2021-06-04 09:31:10|136671.3|136581.3|136680.4|136590.4|136680.5|136590.5|136669.6|136579.6|20
1622799080000|2021-06-04 09:31:20|136680.3|136590.3|136679.3|136589.3|136680.3|136590.3|136678.5|136588.5|17
1622799090000|2021-06-04 09:31:30|136679.2|136589.2|136679.1|136589.1|136679.3|136589.3|136678.6|136588.6|11
1622799100000|2021-06-04 09:31:40|136681.1|136591.1|136675.2|136585.2|136683.9|136593.9|136668.2|136578.2|18
1622799110000|2021-06-04 09:31:50|136675.9|136585.9|136691.1|136601.1|136694.8|136604.8|136675|136585|23
1622799120000|2021-06-04 09:32:00|136689.3|136599.3|136625.4|136535.4|136693.4|136603.4|136609|136519|28
1622799130000|2021-06-04 09:32:10|136627.7|136537.7|136645.2|136555.2|136649|136559|136626.7|136536.7|31
1622799140000|2021-06-04 09:32:20|136644.8|136554.8|136647.4|136557.4|136653.7|136563.7|136644.8|136554.8|21
1622799150000|2021-06-04 09:32:30|136649.5|136559.5|136632.8|136542.8|136652.2|136562.2|136628.2|136538.2|29
1622799160000|2021-06-04 09:32:40|136634.7|136544.7|136648.7|136558.7|136653.2|136563.2|136632.6|136542.6|27
1622799170000|2021-06-04 09:32:50|136646.5|136556.5|136651.2|136561.2|136652.3|136562.3|136644.3|136554.3|14
1622799180000|2021-06-04 09:33:00|136648.8|136558.8|136651.8|136561.8|136654.5|136564.5|136640|136550|21
1622799190000|2021-06-04 09:33:10|136653.2|136563.2|136653.2|136563.2|136655|136565|136646.5|136556.5|18
1622799200000|2021-06-04 09:33:20|136652.9|136562.9|136649.6|136559.6|136652.9|136562.9|136649.6|136559.6|11
1622799210000|2021-06-04 09:33:30|136646.9|136556.9|136647.7|136557.7|136653.6|136563.6|136643.6|136553.6|19
1622799220000|2021-06-04 09:33:40|136646.9|136556.9|136646.9|136556.9|136650.4|136560.4|136643.4|136553.4|22
1622799230000|2021-06-04 09:33:50|136645.7|136555.7|136634|136544|136652.7|136562.7|136634|136544|21
1622799240000|2021-06-04 09:34:00|136637.4|136547.4|136642|136552|136647.9|136557.9|136635.9|136545.9|28
1622799250000|2021-06-04 09:34:10|136642.3|136552.3|136641.6|136551.6|136642.4|136552.4|136641.6|136551.6|9
1622799260000|2021-06-04 09:34:20|136641.2|136551.2|136643.3|136553.3|136647|136557|136641.2|136551.2|10
1622799270000|2021-06-04 09:34:30|136643.5|136553.5|136644.6|136554.6|136645.5|136555.5|136643.3|136553.3|15
1622799280000|2021-06-04 09:34:40|136644.3|136554.3|136654.2|136564.2|136654.2|136564.2|136641.1|136551.1|8
1622799290000|2021-06-04 09:34:50|136679.1|136589.1|136686|136596|136691|136601|136679.1|136589.1|23
1622799300000|2021-06-04 09:35:00|136685.9|136595.9|136688|136598|136688.5|136598.5|136685.3|136595.3|18
1622799310000|2021-06-04 09:35:10|136687.7|136597.7|136688.7|136598.7|136688.7|136598.7|136685|136595|12
1622799320000|2021-06-04 09:35:20|136688.4|136598.4|136682.9|136592.9|136688.4|136598.4|136681.9|136591.9|23
1622799330000|2021-06-04 09:35:30|136683.3|136593.3|136685.3|136595.3|136691.5|136601.5|136682.1|136592.1|22
1622799340000|2021-06-04 09:35:40|136684.9|136594.9|136688.6|136598.6|136691.6|136601.6|136684.8|136594.8|20
1622799350000|2021-06-04 09:35:50|136687.2|136597.2|136697.5|136607.5|136724.8|136634.8|136687.2|136597.2|26
1622799360000|2021-06-04 09:36:00|136696|136606|136702.8|136612.8|136705.2|136615.2|136690.9|136600.9|27
1622799370000|2021-06-04 09:36:10|136702.9|136612.9|136697.4|136607.4|136702.9|136612.9|136695.7|136605.7|16
1622799380000|2021-06-04 09:36:20|136701.2|136611.2|136696.5|136606.5|136702|136612|136696.4|136606.4|18
1622799390000|2021-06-04 09:36:30|136696.2|136606.2|136690.6|136600.6|136697.3|136607.3|136681.9|136591.9|20
1622799400000|2021-06-04 09:36:40|136691.1|136601.1|136699.3|136609.3|136704.2|136614.2|136687.7|136597.7|18
1622799410000|2021-06-04 09:36:50|136702|136612|136701.3|136611.3|136708.7|136618.7|136701|136611|29
1622799420000|2021-06-04 09:37:00|136702.1|136612.1|136703.8|136613.8|136709.7|136619.7|136702.1|136612.1|29
1622799430000|2021-06-04 09:37:10|136690.9|136600.9|136685|136595|136691.4|136601.4|136684.6|136594.6|16
1622799440000|2021-06-04 09:37:20|136683.3|136593.3|136682.7|136592.7|136683.9|136593.9|136682.7|136592.7|13
1622799450000|2021-06-04 09:37:30|136682.6|136592.6|136683.2|136593.2|136683.5|136593.5|136682.5|136592.5|9
1622799460000|2021-06-04 09:37:40|136683|136593|136682.7|136592.7|136683.6|136593.6|136682.2|136592.2|10
1622799470000|2021-06-04 09:37:50|136682.4|136592.4|136681.8|136591.8|136682.4|136592.4|136681.6|136591.6|7
1622799480000|2021-06-04 09:38:00|136681.9|136591.9|136683.3|136593.3|136684.4|136594.4|136681.9|136591.9|17
1622799490000|2021-06-04 09:38:10|136691.4|136601.4|136688.1|136598.1|136691.4|136601.4|136687.2|136597.2|9
1622799500000|2021-06-04 09:38:20|136687.2|136597.2|136703.5|136613.5|136708.6|136618.6|136685.5|136595.5|26
1622799510000|2021-06-04 09:38:30|136702.7|136612.7|136700|136610|136704.4|136614.4|136699.2|136609.2|19
1622799520000|2021-06-04 09:38:40|136700.3|136610.3|136688.7|136598.7|136700.7|136610.7|136688.7|136598.7|25
1622799530000|2021-06-04 09:38:50|136689.8|136599.8|136687.8|136597.8|136690.1|136600.1|136686.8|136596.8|20
1622799540000|2021-06-04 09:39:00|136687.4|136597.4|136678.5|136588.5|136690|136600|136674.8|136584.8|23
1622799550000|2021-06-04 09:39:10|136677|136587|136689.5|136599.5|136691.8|136601.8|136675.7|136585.7|15
1622799560000|2021-06-04 09:39:20|136689.8|136599.8|136686.4|136596.4|136691.1|136601.1|136685.4|136595.4|17
1622799570000|2021-06-04 09:39:30|136686.6|136596.6|136691.7|136601.7|136692|136602|136684.8|136594.8|17
1622799580000|2021-06-04 09:39:40|136690.8|136600.8|136696.1|136606.1|136696.7|136606.7|136678.6|136588.6|19
1622799590000|2021-06-04 09:39:50|136698.2|136608.2|136698.8|136608.8|136705.4|136615.4|136697.1|136607.1|12
1622799600000|2021-06-04 09:40:00|136698.3|136608.3|136698.3|136608.3|136708.3|136618.3|136686|136596|25
1622799610000|2021-06-04 09:40:10|136685.7|136595.7|136685.9|136595.9|136687.3|136597.3|136684|136594|17
1622799620000|2021-06-04 09:40:20|136686.1|136596.1|136684.3|136594.3|136686.4|136596.4|136683.9|136593.9|17
1622799630000|2021-06-04 09:40:30|136684.4|136594.4|136684.5|136594.5|136684.6|136594.6|136683.9|136593.9|10
1622799640000|2021-06-04 09:40:40|136684.6|136594.6|136685|136595|136685.3|136595.3|136684.3|136594.3|7
1622799650000|2021-06-04 09:40:50|136684.7|136594.7|136684|136594|136685.1|136595.1|136684|136594|13
1622799660000|2021-06-04 09:41:00|136684.1|136594.1|136686.8|136596.8|136687.6|136597.6|136683.5|136593.5|15
1622799670000|2021-06-04 09:41:10|136687.2|136597.2|136687.9|136597.9|136688.5|136598.5|136684.4|136594.4|14
1622799680000|2021-06-04 09:41:20|136688|136598|136684.8|136594.8|136688|136598|136684.7|136594.7|14
1622799690000|2021-06-04 09:41:30|136684.9|136594.9|136685.3|136595.3|136685.4|136595.4|136684.7|136594.7|7
1622799700000|2021-06-04 09:41:40|136678.1|136588.1|136702.7|136612.7|136707.5|136617.5|136678.1|136588.1|21
1622799710000|2021-06-04 09:41:50|136702.5|136612.5|136704.3|136614.3|136704.3|136614.3|136700.3|136610.3|12
1622799720000|2021-06-04 09:42:00|136704|136614|136703|136613|136708.8|136618.8|136700.9|136610.9|17
1622799730000|2021-06-04 09:42:10|136702.9|136612.9|136705.2|136615.2|136705.2|136615.2|136702.9|136612.9|6
1622799740000|2021-06-04 09:42:20|136704.8|136614.8|136712.5|136622.5|136713.3|136623.3|136704.8|136614.8|19
1622799750000|2021-06-04 09:42:30|136713.2|136623.2|136711.3|136621.3|136713.3|136623.3|136710.8|136620.8|17
1622799760000|2021-06-04 09:42:40|136710.7|136620.7|136708|136618|136710.7|136620.7|136696.8|136606.8|24
1622799770000|2021-06-04 09:42:50|136708.1|136618.1|136702|136612|136708.1|136618.1|136702|136612|13
1622799780000|2021-06-04 09:43:00|136701.3|136611.3|136709.5|136619.5|136712.9|136622.9|136700.8|136610.8|17
1622799790000|2021-06-04 09:43:10|136710.8|136620.8|136698.1|136608.1|136710.8|136620.8|136685.3|136595.3|30
1622799800000|2021-06-04 09:43:20|136698.2|136608.2|136693.3|136603.3|136698.6|136608.6|136692|136602|22
1622799810000|2021-06-04 09:43:30|136693.5|136603.5|136702.1|136612.1|136702.1|136612.1|136691|136601|21
1622799820000|2021-06-04 09:43:40|136700.9|136610.9|136699.1|136609.1|136701.1|136611.1|136699.1|136609.1|8
1622799830000|2021-06-04 09:43:50|136699.5|136609.5|136699.4|136609.4|136700.1|136610.1|136699.4|136609.4|6
1622799840000|2021-06-04 09:44:00|136699.7|136609.7|136700.3|136610.3|136701|136611|136699.6|136609.6|8
1622799850000|2021-06-04 09:44:10|136700.2|136610.2|136672|136582|136700.6|136610.6|136672|136582|24
1622799860000|2021-06-04 09:44:20|136662.8|136572.8|136653.3|136563.3|136666.1|136576.1|136651.9|136561.9|18
1622799870000|2021-06-04 09:44:30|136653.9|136563.9|136617.1|136527.1|136653.9|136563.9|136609|136519|23
1622799880000|2021-06-04 09:44:40|136618.2|136528.2|136617.8|136527.8|136620.3|136530.3|136616.3|136526.3|13
1622799890000|2021-06-04 09:44:50|136618|136528|136609.1|136519.1|136622.5|136532.5|136607.8|136517.8|19
1622799900000|2021-06-04 09:45:00|136608.5|136518.5|136613.8|136523.8|136614.2|136524.2|136602.6|136512.6|34
1622799910000|2021-06-04 09:45:10|136613.2|136523.2|136615.2|136525.2|136620.6|136530.6|136607.5|136517.5|33
1622799920000|2021-06-04 09:45:20|136614.4|136524.4|136613.9|136523.9|136623.7|136533.7|136612.2|136522.2|20
1622799930000|2021-06-04 09:45:30|136613.6|136523.6|136594.2|136504.2|136614.8|136524.8|136591.6|136501.6|24
1622799940000|2021-06-04 09:45:40|136594.3|136504.3|136597.7|136507.7|136598.1|136508.1|136592.5|136502.5|18
1622799950000|2021-06-04 09:45:50|136596|136506|136598|136508|136598|136508|136596|136506|13
1622799960000|2021-06-04 09:46:00|136598.1|136508.1|136598.4|136508.4|136599.2|136509.2|136595.5|136505.5|11
1622799970000|2021-06-04 09:46:10|136599.4|136509.4|136598|136508|136599.4|136509.4|136596.6|136506.6|9
1622799980000|2021-06-04 09:46:20|136601.5|136511.5|136580.5|136490.5|136601.5|136511.5|136576.6|136486.6|24
1622799990000|2021-06-04 09:46:30|136579.9|136489.9|136572.4|136482.4|136580.8|136490.8|136571.5|136481.5|20
1622800000000|2021-06-04 09:46:40|136573.4|136483.4|136615.5|136525.5|136617.3|136527.3|136573.4|136483.4|21
1622800010000|2021-06-04 09:46:50|136615.7|136525.7|136608.5|136518.5|136617.2|136527.2|136607.9|136517.9|17
1622800020000|2021-06-04 09:47:00|136609.1|136519.1|136612.5|136522.5|136616.2|136526.2|136609.1|136519.1|8
1622800030000|2021-06-04 09:47:10|136612.9|136522.9|136614.3|136524.3|136615.1|136525.1|136612.9|136522.9|12
1622800040000|2021-06-04 09:47:20|136614.1|136524.1|136613.4|136523.4|136616.8|136526.8|136612.8|136522.8|15
1622800050000|2021-06-04 09:47:30|136613.6|136523.6|136613.3|136523.3|136614.8|136524.8|136611.7|136521.7|14
1622800060000|2021-06-04 09:47:40|136613.8|136523.8|136633.9|136543.9|136634.2|136544.2|136612.6|136522.6|17
1622800070000|2021-06-04 09:47:50|136634.5|136544.5|136632.3|136542.3|136634.5|136544.5|136632.1|136542.1|17
1622800080000|2021-06-04 09:48:00|136632.5|136542.5|136630.9|136540.9|136632.5|136542.5|136629.3|136539.3|15
1622800090000|2021-06-04 09:48:10|136630.8|136540.8|136630.6|136540.6|136634.9|136544.9|136628.1|136538.1|13
1622800100000|2021-06-04 09:48:20|136628.7|136538.7|136642|136552|136646.4|136556.4|136628.7|136538.7|27
1622800110000|2021-06-04 09:48:30|136641.8|136551.8|136641.5|136551.5|136642.8|136552.8|136641.5|136551.5|17
1622800120000|2021-06-04 09:48:40|136640.6|136550.6|136640.7|136550.7|136641.9|136551.9|136638.6|136548.6|20
1622800130000|2021-06-04 09:48:50|136641.1|136551.1|136640.6|136550.6|136641.5|136551.5|136640.3|136550.3|15
1622800140000|2021-06-04 09:49:00|136640.7|136550.7|136639.8|136549.8|136641.3|136551.3|136639|136549|17
1622800150000|2021-06-04 09:49:10|136642.7|136552.7|136646.4|136556.4|136648.2|136558.2|136642.7|136552.7|24
1622800160000|2021-06-04 09:49:20|136645|136555|136649|136559|136651|136561|136642.8|136552.8|18
1622800170000|2021-06-04 09:49:30|136646|136556|136653.3|136563.3|136655.7|136565.7|136646|136556|16
1622800180000|2021-06-04 09:49:40|136653.1|136563.1|136653.1|136563.1|136655|136565|136651.7|136561.7|15
1622800190000|2021-06-04 09:49:50|136653.6|136563.6|136656.2|136566.2|136656.9|136566.9|136653.4|136563.4|14
1622800200000|2021-06-04 09:50:00|136653.6|136563.6|136653.8|136563.8|136657.4|136567.4|136652|136562|17
1622800210000|2021-06-04 09:50:10|136653|136563|136658.7|136568.7|136659.1|136569.1|136652.9|136562.9|13
1622800220000|2021-06-04 09:50:20|136657.7|136567.7|136657.2|136567.2|136658.1|136568.1|136655.3|136565.3|25
1622800230000|2021-06-04 09:50:30|136662.9|136572.9|136689.9|136599.9|136690.8|136600.8|136662.4|136572.4|18
1622800240000|2021-06-04 09:50:40|136690|136600|136709.5|136619.5|136710.8|136620.8|136688.8|136598.8|23
1622800250000|2021-06-04 09:50:50|136692.6|136602.6|136688.3|136598.3|136696.3|136606.3|136688|136598|24
1622800260000|2021-06-04 09:51:00|136688.2|136598.2|136683.4|136593.4|136691.5|136601.5|136682.9|136592.9|18
1622800270000|2021-06-04 09:51:10|136683.8|136593.8|136689.7|136599.7|136691.4|136601.4|136677.8|136587.8|11
1622800280000|2021-06-04 09:51:20|136690.5|136600.5|136684.7|136594.7|136690.5|136600.5|136679.9|136589.9|13
1622800290000|2021-06-04 09:51:30|136683.8|136593.8|136688.5|136598.5|136693.5|136603.5|136683.7|136593.7|16
1622800300000|2021-06-04 09:51:40|136688.9|136598.9|136684.2|136594.2|136688.9|136598.9|136677.1|136587.1|25
1622800310000|2021-06-04 09:51:50|136685.1|136595.1|136683.9|136593.9|136685.4|136595.4|136682.6|136592.6|17
1622800320000|2021-06-04 09:52:00|136684.4|136594.4|136684.8|136594.8|136686.1|136596.1|136683.1|136593.1|9
1622800330000|2021-06-04 09:52:10|136685|136595|136680.2|136590.2|136685|136595|136678.1|136588.1|24
1622800340000|2021-06-04 09:52:20|136681.5|136591.5|136685.6|136595.6|136685.7|136595.7|136681.5|136591.5|23
1622800350000|2021-06-04 09:52:30|136685.1|136595.1|136678.9|136588.9|136685.1|136595.1|136678.2|136588.2|16
1622800360000|2021-06-04 09:52:40|136681.6|136591.6|136682.4|136592.4|136683.3|136593.3|136681.6|136591.6|12
1622800370000|2021-06-04 09:52:50|136679|136589|136682.9|136592.9|136682.9|136592.9|136679|136589|12
1622800380000|2021-06-04 09:53:00|136684.7|136594.7|136681.5|136591.5|136684.7|136594.7|136680.4|136590.4|7
1622800390000|2021-06-04 09:53:10|136681.7|136591.7|136680.2|136590.2|136682.7|136592.7|136680.2|136590.2|12
1622800400000|2021-06-04 09:53:20|136679|136589|136678.7|136588.7|136683.9|136593.9|136677.5|136587.5|15
1622800410000|2021-06-04 09:53:30|136677.6|136587.6|136680.6|136590.6|136681|136591|136675.7|136585.7|12
1622800420000|2021-06-04 09:53:40|136680.2|136590.2|136671.6|136581.6|136707.3|136617.3|136671.6|136581.6|17
1622800430000|2021-06-04 09:53:50|136671.5|136581.5|136666.8|136576.8|136671.7|136581.7|136663.9|136573.9|24
1622800440000|2021-06-04 09:54:00|136667.4|136577.4|136676.9|136586.9|136676.9|136586.9|136667.4|136577.4|27
1622800450000|2021-06-04 09:54:10|136677.1|136587.1|136656.1|136566.1|136677.1|136587.1|136656.1|136566.1|26
1622800460000|2021-06-04 09:54:20|136655.8|136565.8|136658.1|136568.1|136659.6|136569.6|136655|136565|8
1622800470000|2021-06-04 09:54:30|136658.7|136568.7|136658.7|136568.7|136659.5|136569.5|136656.4|136566.4|14
1622800480000|2021-06-04 09:54:40|136659.2|136569.2|136658.5|136568.5|136661|136571|136657.8|136567.8|17
1622800490000|2021-06-04 09:54:50|136657.8|136567.8|136655.4|136565.4|136658.3|136568.3|136654.7|136564.7|12
1622800500000|2021-06-04 09:55:00|136655.7|136565.7|136658.7|136568.7|136658.7|136568.7|136655.6|136565.6|10
1622800510000|2021-06-04 09:55:10|136657.9|136567.9|136657.8|136567.8|136658.4|136568.4|136657.4|136567.4|8
1622800520000|2021-06-04 09:55:20|136656.8|136566.8|136650.8|136560.8|136658|136568|136650.3|136560.3|16
1622800530000|2021-06-04 09:55:30|136650.1|136560.1|136654.4|136564.4|136654.5|136564.5|136650.1|136560.1|9
1622800540000|2021-06-04 09:55:40|136653.8|136563.8|136655.4|136565.4|136655.4|136565.4|136653.8|136563.8|9
1622800550000|2021-06-04 09:55:50|136655.2|136565.2|136651.9|136561.9|136656.2|136566.2|136650.6|136560.6|11
1622800560000|2021-06-04 09:56:00|136651.7|136561.7|136652.7|136562.7|136656.5|136566.5|136651.7|136561.7|12
1622800570000|2021-06-04 09:56:10|136649.3|136559.3|136652.6|136562.6|136652.7|136562.7|136648.6|136558.6|11
1622800580000|2021-06-04 09:56:20|136651.7|136561.7|136654.8|136564.8|136657.4|136567.4|136651.7|136561.7|11
1622800590000|2021-06-04 09:56:30|136655.4|136565.4|136654.2|136564.2|136655.5|136565.5|136652.9|136562.9|16
1622800600000|2021-06-04 09:56:40|136648.8|136558.8|136642.6|136552.6|136649.8|136559.8|136642.5|136552.5|15
1622800610000|2021-06-04 09:56:50|136643.5|136553.5|136632.4|136542.4|136645.3|136555.3|136630.8|136540.8|19
1622800620000|2021-06-04 09:57:00|136632.6|136542.6|136632.4|136542.4|136635.2|136545.2|136629.3|136539.3|17
1622800630000|2021-06-04 09:57:10|136632.8|136542.8|136634.9|136544.9|136635|136545|136632.8|136542.8|13
1622800640000|2021-06-04 09:57:20|136635.3|136545.3|136634.1|136544.1|136636.8|136546.8|136634.1|136544.1|14
1622800650000|2021-06-04 09:57:30|136634.6|136544.6|136592|136502|136634.6|136544.6|136589.9|136499.9|32
1622800660000|2021-06-04 09:57:40|136592.2|136502.2|136563.1|136473.1|136593.6|136503.6|136556.5|136466.5|27
1622800670000|2021-06-04 09:57:50|136562.4|136472.4|136566.1|136476.1|136567.7|136477.7|136561.5|136471.5|12
1622800680000|2021-06-04 09:58:00|136566.2|136476.2|136606.5|136516.5|136612.8|136522.8|136564.2|136474.2|22
1622800690000|2021-06-04 09:58:10|136611.6|136521.6|136606.7|136516.7|136613.4|136523.4|136605.1|136515.1|21
1622800700000|2021-06-04 09:58:20|136607.1|136517.1|136606.5|136516.5|136614.5|136524.5|136601.8|136511.8|24
1622800710000|2021-06-04 09:58:30|136607.1|136517.1|136608.6|136518.6|136611|136521|136602.1|136512.1|29
1622800720000|2021-06-04 09:58:40|136608.5|136518.5|136608.8|136518.8|136609.4|136519.4|136601.9|136511.9|23
1622800730000|2021-06-04 09:58:50|136607.9|136517.9|136619.4|136529.4|136621.8|136531.8|136603.5|136513.5|25
1622800740000|2021-06-04 09:59:00|136619.5|136529.5|136618.7|136528.7|136621.1|136531.1|136618.6|136528.6|17
1622800750000|2021-06-04 09:59:10|136620|136530|136620.9|136530.9|136621.4|136531.4|136619.4|136529.4|18
1622800760000|2021-06-04 09:59:20|136621.5|136531.5|136620.4|136530.4|136621.7|136531.7|136617.4|136527.4|25
1622800770000|2021-06-04 09:59:30|136623.1|136533.1|136678.5|136588.5|136679.2|136589.2|136622.4|136532.4|31
1622800780000|2021-06-04 09:59:40|136680.5|136590.5|136685|136595|136685.6|136595.6|136678|136588|21
1622800790000|2021-06-04 09:59:50|136683.9|136593.9|136700.2|136610.2|136701|136611|136681.3|136591.3|27
1622800800000|2021-06-04 10:00:00|136700.1|136610.1|136671.4|136581.4|136700.2|136610.2|136670.8|136580.8|28
1622800810000|2021-06-04 10:00:10|136668.7|136578.7|136640.3|136550.3|136668.7|136578.7|136640.3|136550.3|28
1622800820000|2021-06-04 10:00:20|136646.3|136556.3|136624.1|136534.1|136648.1|136558.1|136616.7|136526.7|26
1622800830000|2021-06-04 10:00:30|136623.5|136533.5|136617|136527|136624.9|136534.9|136617|136527|26
1622800840000|2021-06-04 10:00:40|136616.2|136526.2|136615.7|136525.7|136619.1|136529.1|136615.3|136525.3|19
1622800850000|2021-06-04 10:00:50|136615.8|136525.8|136613.1|136523.1|136616.1|136526.1|136613.1|136523.1|11
1622800860000|2021-06-04 10:01:00|136612.9|136522.9|136615.9|136525.9|136618.2|136528.2|136611|136521|33
1622800870000|2021-06-04 10:01:10|136618.7|136528.7|136616.8|136526.8|136618.7|136528.7|136613|136523|20
1622800880000|2021-06-04 10:01:20|136616.7|136526.7|136631.9|136541.9|136633.7|136543.7|136616.1|136526.1|14
1622800890000|2021-06-04 10:01:30|136633.2|136543.2|136673.3|136583.3|136677.7|136587.7|136632.3|136542.3|18
1622800900000|2021-06-04 10:01:40|136674.2|136584.2|136673.5|136583.5|136675|136585|136672.8|136582.8|11
1622800910000|2021-06-04 10:01:50|136674.2|136584.2|136674.6|136584.6|136675.2|136585.2|136673.7|136583.7|15
1622800920000|2021-06-04 10:02:00|136673.8|136583.8|136673.4|136583.4|136673.8|136583.8|136671.5|136581.5|17
1622800930000|2021-06-04 10:02:10|136673.5|136583.5|136672.6|136582.6|136675|136585|136672.4|136582.4|13
1622800940000|2021-06-04 10:02:20|136672.5|136582.5|136673.9|136583.9|136678.8|136588.8|136672.5|136582.5|20
1622800950000|2021-06-04 10:02:30|136673.3|136583.3|136690.8|136600.8|136690.8|136600.8|136672.4|136582.4|22
1622800960000|2021-06-04 10:02:40|136691.1|136601.1|136689.8|136599.8|136695.5|136605.5|136684.2|136594.2|23
1622800970000|2021-06-04 10:02:50|136690.3|136600.3|136704.8|136614.8|136712.2|136622.2|136690.3|136600.3|21
1622800980000|2021-06-04 10:03:00|136704.9|136614.9|136706.9|136616.9|136711.9|136621.9|136698.5|136608.5|21
1622800990000|2021-06-04 10:03:10|136707.4|136617.4|136734.5|136644.5|136735.2|136645.2|136701|136611|22
1622801000000|2021-06-04 10:03:20|136734.2|136644.2|136730.9|136640.9|136734.9|136644.9|136730.8|136640.8|14
1622801010000|2021-06-04 10:03:30|136724.1|136634.1|136726.7|136636.7|136726.7|136636.7|136714.2|136624.2|17
1622801020000|2021-06-04 10:03:40|136727.1|136637.1|136728.2|136638.2|136729.5|136639.5|136723.6|136633.6|11
1622801030000|2021-06-04 10:03:50|136728.4|136638.4|136729.1|136639.1|136732.2|136642.2|136728.4|136638.4|15
1622801040000|2021-06-04 10:04:00|136726.2|136636.2|136725.4|136635.4|136726.7|136636.7|136725.2|136635.2|14
1622801050000|2021-06-04 10:04:10|136725.2|136635.2|136685.8|136595.8|136726.9|136636.9|136681.5|136591.5|23
1622801060000|2021-06-04 10:04:20|136686.2|136596.2|136681.8|136591.8|136686.2|136596.2|136681.4|136591.4|20
1622801070000|2021-06-04 10:04:30|136681.6|136591.6|136681.9|136591.9|136683.1|136593.1|136681.6|136591.6|14
1622801080000|2021-06-04 10:04:40|136682|136592|136685|136595|136685|136595|136681.3|136591.3|14
1622801090000|2021-06-04 10:04:50|136685.5|136595.5|136692.3|136602.3|136693.2|136603.2|136685.5|136595.5|21
1622801100000|2021-06-04 10:05:00|136691.2|136601.2|136700|136610|136701.7|136611.7|136691.1|136601.1|11
1622801110000|2021-06-04 10:05:10|136699.8|136609.8|136694.1|136604.1|136699.8|136609.8|136693|136603|22
1622801120000|2021-06-04 10:05:20|136701.7|136611.7|136666.2|136576.2|136701.7|136611.7|136665.6|136575.6|12
1622801130000|2021-06-04 10:05:30|136660.6|136570.6|136663.5|136573.5|136677.3|136587.3|136660.6|136570.6|29
1622801140000|2021-06-04 10:05:40|136669.5|136579.5|136665.1|136575.1|136675.2|136585.2|136661.7|136571.7|17
1622801150000|2021-06-04 10:05:50|136666|136576|136660.2|136570.2|136666.2|136576.2|136660.1|136570.1|17
1622801160000|2021-06-04 10:06:00|136661.1|136571.1|136663.1|136573.1|136664.3|136574.3|136661.1|136571.1|17
1622801170000|2021-06-04 10:06:10|136663|136573|136665.7|136575.7|136665.7|136575.7|136662.5|136572.5|14
1622801180000|2021-06-04 10:06:20|136665.9|136575.9|136666|136576|136669.3|136579.3|136664.5|136574.5|15
1622801190000|2021-06-04 10:06:30|136666.7|136576.7|136667.5|136577.5|136668.3|136578.3|136663.5|136573.5|20
1622801200000|2021-06-04 10:06:40|136666.7|136576.7|136666.4|136576.4|136667.9|136577.9|136665.1|136575.1|21
1622801210000|2021-06-04 10:06:50|136666|136576|136659.2|136569.2|136666.7|136576.7|136658.4|136568.4|16
1622801220000|2021-06-04 10:07:00|136659.9|136569.9|136665.7|136575.7|136665.7|136575.7|136659.2|136569.2|11
1622801230000|2021-06-04 10:07:10|136665.5|136575.5|136666.6|136576.6|136666.6|136576.6|136665|136575|11
1622801240000|2021-06-04 10:07:20|136666.4|136576.4|136666.5|136576.5|136666.8|136576.8|136665.2|136575.2|15
1622801250000|2021-06-04 10:07:30|136663.2|136573.2|136668.4|136578.4|136678.5|136588.5|136663.2|136573.2|25
1622801260000|2021-06-04 10:07:40|136668.1|136578.1|136671.7|136581.7|136677|136587|136668.1|136578.1|17
1622801270000|2021-06-04 10:07:50|136672.9|136582.9|136669.3|136579.3|136673.4|136583.4|136668.2|136578.2|18
1622801280000|2021-06-04 10:08:00|136678.7|136588.7|136674.4|136584.4|136679.7|136589.7|136673.1|136583.1|22
1622801290000|2021-06-04 10:08:10|136674.2|136584.2|136671.8|136581.8|136676.9|136586.9|136670.9|136580.9|12
1622801300000|2021-06-04 10:08:20|136671.1|136581.1|136681.9|136591.9|136684.2|136594.2|136667.5|136577.5|19
1622801310000|2021-06-04 10:08:30|136684.6|136594.6|136665.6|136575.6|136684.6|136594.6|136662.7|136572.7|17
1622801320000|2021-06-04 10:08:40|136664.6|136574.6|136658.9|136568.9|136664.8|136574.8|136654.5|136564.5|28
1622801330000|2021-06-04 10:08:50|136663.9|136573.9|136661.2|136571.2|136663.9|136573.9|136658.6|136568.6|20
1622801340000|2021-06-04 10:09:00|136661.1|136571.1|136658.9|136568.9|136661.1|136571.1|136657.8|136567.8|5
1622801350000|2021-06-04 10:09:10|136659.2|136569.2|136660.1|136570.1|136660.1|136570.1|136659.2|136569.2|3
1622801360000|2021-06-04 10:09:20|136660|136570|136661.1|136571.1|136662.8|136572.8|136658.8|136568.8|13
1622801370000|2021-06-04 10:09:30|136655.6|136565.6|136665|136575|136665|136575|136655.6|136565.6|12
1622801380000|2021-06-04 10:09:40|136664.9|136574.9|136658.8|136568.8|136664.9|136574.9|136655.5|136565.5|11
1622801390000|2021-06-04 10:09:50|136662|136572|136662.9|136572.9|136665.3|136575.3|136661.7|136571.7|23
1622801400000|2021-06-04 10:10:00|136662.3|136572.3|136665.5|136575.5|136666.9|136576.9|136662|136572|15
1622801410000|2021-06-04 10:10:10|136665.6|136575.6|136663.5|136573.5|136667.5|136577.5|136661.3|136571.3|15
1622801420000|2021-06-04 10:10:20|136663.1|136573.1|136669.3|136579.3|136674|136584|136663.1|136573.1|20
1622801430000|2021-06-04 10:10:30|136668|136578|136668.2|136578.2|136668.8|136578.8|136667.6|136577.6|15
1622801440000|2021-06-04 10:10:40|136668|136578|136660.3|136570.3|136669.9|136579.9|136659.1|136569.1|20
1622801450000|2021-06-04 10:10:50|136671|136581|136678.8|136588.8|136679.9|136589.9|136668.3|136578.3|27
1622801460000|2021-06-04 10:11:00|136679.5|136589.5|136684.7|136594.7|136686|136596|136675|136585|27
1622801470000|2021-06-04 10:11:10|136674.6|136584.6|136666.9|136576.9|136676.1|136586.1|136664.4|136574.4|25
1622801480000|2021-06-04 10:11:20|136664.4|136574.4|136671.4|136581.4|136674.3|136584.3|136664.4|136574.4|14
1622801490000|2021-06-04 10:11:30|136670.8|136580.8|136673.6|136583.6|136674.3|136584.3|136667.2|136577.2|16
1622801500000|2021-06-04 10:11:40|136674.3|136584.3|136680.9|136590.9|136683.7|136593.7|136674.3|136584.3|18
1622801510000|2021-06-04 10:11:50|136682.1|136592.1|136681.3|136591.3|136682.1|136592.1|136680.9|136590.9|7
1622801520000|2021-06-04 10:12:00|136680.9|136590.9|136681|136591|136681.6|136591.6|136680.6|136590.6|12
1622801530000|2021-06-04 10:12:10|136680.7|136590.7|136668.3|136578.3|136683.4|136593.4|136664.8|136574.8|13
1622801540000|2021-06-04 10:12:20|136675.6|136585.6|136679.5|136589.5|136691.4|136601.4|136675.3|136585.3|21
1622801550000|2021-06-04 10:12:30|136681.5|136591.5|136684.2|136594.2|136684.6|136594.6|136681.1|136591.1|13
1622801560000|2021-06-04 10:12:40|136683.9|136593.9|136683.3|136593.3|136684.7|136594.7|136679.2|136589.2|19
1622801570000|2021-06-04 10:12:50|136684.6|136594.6|136685.5|136595.5|136686.3|136596.3|136682.2|136592.2|17
1622801580000|2021-06-04 10:13:00|136686|136596|136685.1|136595.1|136686|136596|136684.8|136594.8|11
1622801590000|2021-06-04 10:13:10|136684.9|136594.9|136685.7|136595.7|136685.7|136595.7|136684.9|136594.9|4
1622801600000|2021-06-04 10:13:20|136687.6|136597.6|136684.5|136594.5|136688.1|136598.1|136684.3|136594.3|8
1622801610000|2021-06-04 10:13:30|136684.7|136594.7|136685.6|136595.6|136686.8|136596.8|136681.9|136591.9|13
1622801620000|2021-06-04 10:13:40|136685.9|136595.9|136688.1|136598.1|136688.1|136598.1|136685.9|136595.9|5
1622801630000|2021-06-04 10:13:50|136688.4|136598.4|136686.4|136596.4|136706|136616|136686.4|136596.4|13
1622801640000|2021-06-04 10:14:00|136686.3|136596.3|136691.9|136601.9|136692|136602|136686.3|136596.3|8
1622801650000|2021-06-04 10:14:10|136685|136595|136683.2|136593.2|136685.8|136595.8|136676.1|136586.1|20
1622801660000|2021-06-04 10:14:20|136683.6|136593.6|136685.2|136595.2|136686.5|136596.5|136683.2|136593.2|12
1622801670000|2021-06-04 10:14:30|136685.6|136595.6|136684.4|136594.4|136686.2|136596.2|136684.3|136594.3|7
1622801680000|2021-06-04 10:14:40|136685.2|136595.2|136685.1|136595.1|136685.2|136595.2|136684.5|136594.5|6
1622801690000|2021-06-04 10:14:50|136685.2|136595.2|136683.1|136593.1|136687.2|136597.2|136682.6|136592.6|15
1622801700000|2021-06-04 10:15:00|136684.2|136594.2|136683.2|136593.2|136685.2|136595.2|136683.1|136593.1|13
1622801710000|2021-06-04 10:15:10|136683.8|136593.8|136683.3|136593.3|136684.9|136594.9|136682.1|136592.1|16
1622801720000|2021-06-04 10:15:20|136683.2|136593.2|136687.1|136597.1|136687.1|136597.1|136683.2|136593.2|8
1622801730000|2021-06-04 10:15:30|136687.2|136597.2|136687.3|136597.3|136687.3|136597.3|136687.2|136597.2|2
1622801740000|2021-06-04 10:15:40|136686.6|136596.6|136685.5|136595.5|136687.1|136597.1|136684.2|136594.2|10
1622801750000|2021-06-04 10:15:50|136687.7|136597.7|136686.9|136596.9|136688|136598|136686.3|136596.3|5
1622801760000|2021-06-04 10:16:00|136688.7|136598.7|136687.6|136597.6|136688.7|136598.7|136687.4|136597.4|7
1622801770000|2021-06-04 10:16:10|136688|136598|136687.4|136597.4|136688|136598|136687.2|136597.2|4
1622801780000|2021-06-04 10:16:20|136687.5|136597.5|136688.2|136598.2|136688.2|136598.2|136687|136597|7
1622801790000|2021-06-04 10:16:30|136688.1|136598.1|136688.4|136598.4|136689.2|136599.2|136687.8|136597.8|12
1622801800000|2021-06-04 10:16:40|136689.4|136599.4|136685.9|136595.9|136689.4|136599.4|136684.1|136594.1|11
1622801810000|2021-06-04 10:16:50|136686.5|136596.5|136686.7|136596.7|136686.8|136596.8|136685.9|136595.9|7
1622801820000|2021-06-04 10:17:00|136687.2|136597.2|136685.2|136595.2|136690.2|136600.2|136685.1|136595.1|25
1622801830000|2021-06-04 10:17:10|136685.6|136595.6|136740.6|136650.6|136740.9|136650.9|136684.9|136594.9|30
1622801840000|2021-06-04 10:17:20|136740|136650|136732|136642|136749.6|136659.6|136726.7|136636.7|32
1622801850000|2021-06-04 10:17:30|136731.7|136641.7|136719.5|136629.5|136731.7|136641.7|136717.9|136627.9|25
1622801860000|2021-06-04 10:17:40|136719.2|136629.2|136722.4|136632.4|136725.2|136635.2|136717.2|136627.2|26
1622801870000|2021-06-04 10:17:50|136721.8|136631.8|136719.1|136629.1|136724.5|136634.5|136718.7|136628.7|20
1622801880000|2021-06-04 10:18:00|136712.1|136622.1|136716.4|136626.4|136717.1|136627.1|136712.1|136622.1|15
1622801890000|2021-06-04 10:18:10|136715.9|136625.9|136711.9|136621.9|136716.7|136626.7|136710.7|136620.7|15
1622801900000|2021-06-04 10:18:20|136712.1|136622.1|136707.5|136617.5|136712.8|136622.8|136705.9|136615.9|19
1622801910000|2021-06-04 10:18:30|136706.9|136616.9|136725.5|136635.5|136727.1|136637.1|136706.4|136616.4|22
1622801920000|2021-06-04 10:18:40|136720.3|136630.3|136724.9|136634.9|136724.9|136634.9|136720.3|136630.3|16
1622801930000|2021-06-04 10:18:50|136724.4|136634.4|136717.3|136627.3|136726.4|136636.4|136717.3|136627.3|20
1622801940000|2021-06-04 10:19:00|136718|136628|136719.5|136629.5|136720.2|136630.2|136716.2|136626.2|11
1622801950000|2021-06-04 10:19:10|136719.7|136629.7|136721.5|136631.5|136721.7|136631.7|136712.1|136622.1|24
1622801960000|2021-06-04 10:19:20|136722.2|136632.2|136733.4|136643.4|136734.9|136644.9|136722.2|136632.2|23
1622801970000|2021-06-04 10:19:30|136733.6|136643.6|136738.2|136648.2|136740.5|136650.5|136731.9|136641.9|16
1622801980000|2021-06-04 10:19:40|136738.4|136648.4|136734.2|136644.2|136742.1|136652.1|136732.8|136642.8|22
1622801990000|2021-06-04 10:19:50|136742.1|136652.1|136752.3|136662.3|136753|136663|136739.2|136649.2|19
1622802000000|2021-06-04 10:20:00|136751.7|136661.7|136747.8|136657.8|136753.2|136663.2|136738.5|136648.5|20
1622802010000|2021-06-04 10:20:10|136746.6|136656.6|136746.6|136656.6|136750.5|136660.5|136744.4|136654.4|18
1622802020000|2021-06-04 10:20:20|136748|136658|136752.4|136662.4|136756.1|136666.1|136747.5|136657.5|23
1622802030000|2021-06-04 10:20:30|136753.8|136663.8|136752.8|136662.8|136753.9|136663.9|136748.2|136658.2|24
1622802040000|2021-06-04 10:20:40|136754.1|136664.1|136750.8|136660.8|136754.4|136664.4|136749.1|136659.1|12
1622802050000|2021-06-04 10:20:50|136751.4|136661.4|136752.2|136662.2|136753.1|136663.1|136749.6|136659.6|19
1622802060000|2021-06-04 10:21:00|136751.9|136661.9|136746.4|136656.4|136752.4|136662.4|136746.4|136656.4|16
1622802070000|2021-06-04 10:21:10|136746.1|136656.1|136760.2|136670.2|136765.6|136675.6|136744.5|136654.5|22
1622802080000|2021-06-04 10:21:20|136759.1|136669.1|136755.2|136665.2|136759.9|136669.9|136753.2|136663.2|21
1622802090000|2021-06-04 10:21:30|136756.6|136666.6|136757.9|136667.9|136759.2|136669.2|136756.6|136666.6|13
1622802100000|2021-06-04 10:21:40|136758.1|136668.1|136743.5|136653.5|136758.6|136668.6|136741.5|136651.5|17
1622802110000|2021-06-04 10:21:50|136745.5|136655.5|136744.1|136654.1|136745.5|136655.5|136743.3|136653.3|16
1622802120000|2021-06-04 10:22:00|136744.4|136654.4|136743.5|136653.5|136744.7|136654.7|136743.2|136653.2|12
1622802130000|2021-06-04 10:22:10|136743.2|136653.2|136744.7|136654.7|136746|136656|136743.2|136653.2|13
1622802140000|2021-06-04 10:22:20|136745.7|136655.7|136744.1|136654.1|136745.8|136655.8|136744.1|136654.1|16
1622802150000|2021-06-04 10:22:30|136745|136655|136744.1|136654.1|136747.6|136657.6|136737.5|136647.5|16
1622802160000|2021-06-04 10:22:40|136743.5|136653.5|136739.8|136649.8|136746|136656|136739.3|136649.3|14
1622802170000|2021-06-04 10:22:50|136739.2|136649.2|136743.8|136653.8|136744.9|136654.9|136739.2|136649.2|14
1622802180000|2021-06-04 10:23:00|136743.9|136653.9|136743.7|136653.7|136743.9|136653.9|136742.8|136652.8|9
1622802190000|2021-06-04 10:23:10|136743.6|136653.6|136741.6|136651.6|136743.8|136653.8|136740.7|136650.7|16
1622802200000|2021-06-04 10:23:20|136742.8|136652.8|136742.8|136652.8|136743.4|136653.4|136741|136651|17
1622802210000|2021-06-04 10:23:30|136743.2|136653.2|136743.3|136653.3|136744|136654|136742.1|136652.1|16
1622802220000|2021-06-04 10:23:40|136742.8|136652.8|136744.9|136654.9|136747.2|136657.2|136742.8|136652.8|13
1622802230000|2021-06-04 10:23:50|136743.3|136653.3|136743.6|136653.6|136746.2|136656.2|136741.6|136651.6|17
1622802240000|2021-06-04 10:24:00|136742.6|136652.6|136743|136653|136743.8|136653.8|136740.4|136650.4|9
1622802250000|2021-06-04 10:24:10|136742.4|136652.4|136745|136655|136748.7|136658.7|136742.4|136652.4|15
1622802260000|2021-06-04 10:24:20|136745.1|136655.1|136688.3|136598.3|136746|136656|136687|136597|18
1622802270000|2021-06-04 10:24:30|136692.7|136602.7|136686.1|136596.1|136692.7|136602.7|136681.9|136591.9|24
1622802280000|2021-06-04 10:24:40|136684.9|136594.9|136684.5|136594.5|136687.5|136597.5|136684.5|136594.5|8
1622802290000|2021-06-04 10:24:50|136685|136595|136693.2|136603.2|136694.4|136604.4|136678.1|136588.1|25
1622802300000|2021-06-04 10:25:00|136694.8|136604.8|136690.1|136600.1|136694.8|136604.8|136687.3|136597.3|20
1622802310000|2021-06-04 10:25:10|136690|136600|136685.1|136595.1|136690.5|136600.5|136678.8|136588.8|14
1622802320000|2021-06-04 10:25:20|136687.9|136597.9|136694.2|136604.2|136694.2|136604.2|136685.5|136595.5|17
1622802330000|2021-06-04 10:25:30|136693.2|136603.2|136693.9|136603.9|136696.9|136606.9|136693.2|136603.2|17
1622802340000|2021-06-04 10:25:40|136693.7|136603.7|136713.4|136623.4|136716.1|136626.1|136692.7|136602.7|14
1622802350000|2021-06-04 10:25:50|136714.5|136624.5|136677.1|136587.1|136714.5|136624.5|136673.9|136583.9|24
1622802360000|2021-06-04 10:26:00|136675.9|136585.9|136681.6|136591.6|136683.3|136593.3|136674.9|136584.9|22
1622802370000|2021-06-04 10:26:10|136681.3|136591.3|136680.8|136590.8|136681.3|136591.3|136675.8|136585.8|14
1622802380000|2021-06-04 10:26:20|136679.9|136589.9|136680.4|136590.4|136681.1|136591.1|136674.6|136584.6|15
1622802390000|2021-06-04 10:26:30|136681|136591|136707.4|136617.4|136707.4|136617.4|136680.1|136590.1|18
1622802400000|2021-06-04 10:26:40|136706.9|136616.9|136707.7|136617.7|136708|136618|136706.7|136616.7|18
1622802410000|2021-06-04 10:26:50|136707.1|136617.1|136705.9|136615.9|136707.8|136617.8|136705.8|136615.8|12
1622802420000|2021-06-04 10:27:00|136706|136616|136742.2|136652.2|136743.6|136653.6|136706|136616|25
1622802430000|2021-06-04 10:27:10|136741.6|136651.6|136739.7|136649.7|136743|136653|136739.5|136649.5|19
1622802440000|2021-06-04 10:27:20|136739.9|136649.9|136738.9|136648.9|136739.9|136649.9|136738.4|136648.4|10
1622802450000|2021-06-04 10:27:30|136737.9|136647.9|136744.2|136654.2|136748.9|136658.9|136736.6|136646.6|15
1622802460000|2021-06-04 10:27:40|136744.5|136654.5|136742.4|136652.4|136745.1|136655.1|136740.5|136650.5|11
1622802470000|2021-06-04 10:27:50|136743.1|136653.1|136743.4|136653.4|136744.3|136654.3|136743.1|136653.1|9
1622802480000|2021-06-04 10:28:00|136741.4|136651.4|136745.2|136655.2|136747.7|136657.7|136739.6|136649.6|17
1622802490000|2021-06-04 10:28:10|136746|136656|136739.6|136649.6|136747.1|136657.1|136739.1|136649.1|13
1622802500000|2021-06-04 10:28:20|136740.5|136650.5|136740|136650|136748.6|136658.6|136739.5|136649.5|15
1622802510000|2021-06-04 10:28:30|136740.8|136650.8|136735.7|136645.7|136745.3|136655.3|136733.6|136643.6|12
1622802520000|2021-06-04 10:28:40|136735.9|136645.9|136740.5|136650.5|136741|136651|136735.9|136645.9|17
1622802530000|2021-06-04 10:28:50|136740.6|136650.6|136740.1|136650.1|136741.8|136651.8|136740|136650|14
1622802540000|2021-06-04 10:29:00|136740.3|136650.3|136739.9|136649.9|136740.6|136650.6|136733.3|136643.3|15
1622802550000|2021-06-04 10:29:10|136740.4|136650.4|136742.8|136652.8|136746.1|136656.1|136740.3|136650.3|15
1622802560000|2021-06-04 10:29:20|136745.9|136655.9|136734|136644|136749.9|136659.9|136734|136644|18
1622802570000|2021-06-04 10:29:30|136734.1|136644.1|136739.1|136649.1|136740.6|136650.6|136732.8|136642.8|16
1622802580000|2021-06-04 10:29:40|136739.3|136649.3|136730.4|136640.4|136741.2|136651.2|136730.4|136640.4|17
1622802590000|2021-06-04 10:29:50|136727.8|136637.8|136734.4|136644.4|136734.9|136644.9|136727.8|136637.8|20
1622802600000|2021-06-04 10:30:00|136732.9|136642.9|136730.9|136640.9|136737|136647|136729.9|136639.9|25
1622802610000|2021-06-04 10:30:10|136731|136641|136732.7|136642.7|136733.9|136643.9|136730.9|136640.9|15
1622802620000|2021-06-04 10:30:20|136733.6|136643.6|136733.9|136643.9|136734.4|136644.4|136731.9|136641.9|22
1622802630000|2021-06-04 10:30:30|136733.8|136643.8|136736.5|136646.5|136738.5|136648.5|136733.3|136643.3|17
1622802640000|2021-06-04 10:30:40|136736.7|136646.7|136744.5|136654.5|136745.5|136655.5|136736.4|136646.4|14
1622802650000|2021-06-04 10:30:50|136744.6|136654.6|136747.9|136657.9|136748.9|136658.9|136744.6|136654.6|17
1622802660000|2021-06-04 10:31:00|136748.5|136658.5|136744.1|136654.1|136748.5|136658.5|136743|136653|17
1622802670000|2021-06-04 10:31:10|136744.9|136654.9|136752.2|136662.2|136752.3|136662.3|136744.6|136654.6|12
1622802680000|2021-06-04 10:31:20|136753.5|136663.5|136746.5|136656.5|136753.5|136663.5|136746.5|136656.5|15
1622802690000|2021-06-04 10:31:30|136749.7|136659.7|136759.6|136669.6|136776.2|136686.2|136742.8|136652.8|28
1622802700000|2021-06-04 10:31:40|136757.4|136667.4|136751.4|136661.4|136767.4|136677.4|136750.6|136660.6|33
1622802710000|2021-06-04 10:31:50|136743.6|136653.6|136762.9|136672.9|136767|136677|136741.3|136651.3|29
1622802720000|2021-06-04 10:32:00|136765.7|136675.7|136762.4|136672.4|136766|136676|136760.9|136670.9|16
1622802730000|2021-06-04 10:32:10|136762.9|136672.9|136745.5|136655.5|136763.6|136673.6|136744.2|136654.2|30
1622802740000|2021-06-04 10:32:20|136746|136656|136769.3|136679.3|136769.3|136679.3|136743.7|136653.7|20
1622802750000|2021-06-04 10:32:30|136772.9|136682.9|136753.6|136663.6|136773.1|136683.1|136740.4|136650.4|20
1622802760000|2021-06-04 10:32:40|136753.8|136663.8|136753.7|136663.7|136763.3|136673.3|136741.1|136651.1|33
1622802770000|2021-06-04 10:32:50|136749.4|136659.4|136754.2|136664.2|136754.2|136664.2|136738.3|136648.3|26
1622802780000|2021-06-04 10:33:00|136757|136667|136760.6|136670.6|136761.5|136671.5|136754.7|136664.7|19
1622802790000|2021-06-04 10:33:10|136761.8|136671.8|136765.4|136675.4|136765.5|136675.5|136755.8|136665.8|21
1622802800000|2021-06-04 10:33:20|136764.2|136674.2|136760.7|136670.7|136764.2|136674.2|136760.3|136670.3|23
1622802810000|2021-06-04 10:33:30|136761.4|136671.4|136757.9|136667.9|136775.9|136685.9|136750.3|136660.3|22
1622802820000|2021-06-04 10:33:40|136757.6|136667.6|136743.5|136653.5|136757.6|136667.6|136740.6|136650.6|18
1622802830000|2021-06-04 10:33:50|136744.1|136654.1|136777.8|136687.8|136780.5|136690.5|136737.8|136647.8|26
1622802840000|2021-06-04 10:34:00|136776.6|136686.6|136770|136680|136778.2|136688.2|136767|136677|24
1622802850000|2021-06-04 10:34:10|136769.8|136679.8|136764.2|136674.2|136771.3|136681.3|136748.8|136658.8|24
1622802860000|2021-06-04 10:34:20|136767.3|136677.3|136766.7|136676.7|136771|136681|136765.1|136675.1|21
1622802870000|2021-06-04 10:34:30|136765|136675|136758.3|136668.3|136766.8|136676.8|136755.6|136665.6|19
1622802880000|2021-06-04 10:34:40|136758.1|136668.1|136759.6|136669.6|136761.1|136671.1|136758.1|136668.1|15
1622802890000|2021-06-04 10:34:50|136760.1|136670.1|136769.5|136679.5|136771.4|136681.4|136758.1|136668.1|19
1622802900000|2021-06-04 10:35:00|136770.8|136680.8|136766.1|136676.1|136771.2|136681.2|136765.4|136675.4|19
1622802910000|2021-06-04 10:35:10|136764|136674|136757.6|136667.6|136766.7|136676.7|136757.6|136667.6|17
1622802920000|2021-06-04 10:35:20|136756.6|136666.6|136751.1|136661.1|136756.9|136666.9|136750.3|136660.3|17
1622802930000|2021-06-04 10:35:30|136752|136662|136727.8|136637.8|136752|136662|136724.8|136634.8|31
1622802940000|2021-06-04 10:35:40|136726.9|136636.9|136727.4|136637.4|136728.1|136638.1|136726.2|136636.2|22
1622802950000|2021-06-04 10:35:50|136728|136638|136734.5|136644.5|136735.2|136645.2|136713.5|136623.5|29
1622802960000|2021-06-04 10:36:00|136733.8|136643.8|136730.7|136640.7|136736.4|136646.4|136718.5|136628.5|29
1622802970000|2021-06-04 10:36:10|136731|136641|136723.9|136633.9|136731.3|136641.3|136721.5|136631.5|28
1622802980000|2021-06-04 10:36:20|136723.5|136633.5|136704.2|136614.2|136725.1|136635.1|136702.9|136612.9|20
1622802990000|2021-06-04 10:36:30|136704.6|136614.6|136702.7|136612.7|136704.6|136614.6|136687.3|136597.3|26
1622803000000|2021-06-04 10:36:40|136699.6|136609.6|136701.3|136611.3|136702.9|136612.9|136699.6|136609.6|8
1622803010000|2021-06-04 10:36:50|136703|136613|136704.4|136614.4|136704.4|136614.4|136696.6|136606.6|14
1622803020000|2021-06-04 10:37:00|136704|136614|136700|136610|136724.6|136634.6|136700|136610|24
1622803030000|2021-06-04 10:37:10|136709.4|136619.4|136711.8|136621.8|136712.1|136622.1|136703.2|136613.2|21
1622803040000|2021-06-04 10:37:20|136711.9|136621.9|136707.8|136617.8|136711.9|136621.9|136704.7|136614.7|24
1622803050000|2021-06-04 10:37:30|136709.6|136619.6|136708.9|136618.9|136709.8|136619.8|136707.8|136617.8|18
1622803060000|2021-06-04 10:37:40|136711.4|136621.4|136703.6|136613.6|136713.5|136623.5|136703.4|136613.4|18
1622803070000|2021-06-04 10:37:50|136705.9|136615.9|136701.3|136611.3|136707.3|136617.3|136696.8|136606.8|15
1622803080000|2021-06-04 10:38:00|136702.7|136612.7|136703|136613|136705.1|136615.1|136701.8|136611.8|17
1622803090000|2021-06-04 10:38:10|136704.3|136614.3|136713.1|136623.1|136723.6|136633.6|136704.3|136614.3|18
1622803100000|2021-06-04 10:38:20|136718.9|136628.9|136717.3|136627.3|136720.4|136630.4|136713.9|136623.9|19
1622803110000|2021-06-04 10:38:30|136718.7|136628.7|136718.9|136628.9|136719.3|136629.3|136717.8|136627.8|12
1622803120000|2021-06-04 10:38:40|136719.1|136629.1|136719|136629|136719.5|136629.5|136717.5|136627.5|13
1622803130000|2021-06-04 10:38:50|136718.4|136628.4|136712.6|136622.6|136719.1|136629.1|136712.6|136622.6|18
1622803140000|2021-06-04 10:39:00|136712.5|136622.5|136716.6|136626.6|136717.4|136627.4|136712.5|136622.5|14
1622803150000|2021-06-04 10:39:10|136718.4|136628.4|136712.4|136622.4|136718.5|136628.5|136712.4|136622.4|14
1622803160000|2021-06-04 10:39:20|136712.7|136622.7|136702.7|136612.7|136716.9|136626.9|136700.1|136610.1|16
1622803170000|2021-06-04 10:39:30|136701.7|136611.7|136698.5|136608.5|136702.6|136612.6|136698.5|136608.5|14
1622803180000|2021-06-04 10:39:40|136699.5|136609.5|136702.3|136612.3|136702.3|136612.3|136699.5|136609.5|13
1622803190000|2021-06-04 10:39:50|136711.3|136621.3|136712.8|136622.8|136712.8|136622.8|136704.9|136614.9|21
1622803200000|2021-06-04 10:40:00|136711.9|136621.9|136705.6|136615.6|136712.4|136622.4|136704.6|136614.6|29
1622803210000|2021-06-04 10:40:10|136705.5|136615.5|136712.9|136622.9|136719.2|136629.2|136704.1|136614.1|26
1622803220000|2021-06-04 10:40:20|136717.6|136627.6|136705.4|136615.4|136717.6|136627.6|136705.4|136615.4|21
1622803230000|2021-06-04 10:40:30|136707.2|136617.2|136705|136615|136708.8|136618.8|136705|136615|20
1622803240000|2021-06-04 10:40:40|136705.2|136615.2|136703.8|136613.8|136706.6|136616.6|136703.8|136613.8|13
1622803250000|2021-06-04 10:40:50|136704.5|136614.5|136702.5|136612.5|136705.2|136615.2|136700.8|136610.8|12
1622803260000|2021-06-04 10:41:00|136703.8|136613.8|136704.3|136614.3|136705.1|136615.1|136702.4|136612.4|12
1622803270000|2021-06-04 10:41:10|136704|136614|136702.8|136612.8|136707.4|136617.4|136702.8|136612.8|11
1622803280000|2021-06-04 10:41:20|136704|136614|136702.7|136612.7|136706.8|136616.8|136702.6|136612.6|14
1622803290000|2021-06-04 10:41:30|136704.1|136614.1|136702.3|136612.3|136706|136616|136702.3|136612.3|13
1622803300000|2021-06-04 10:41:40|136702.1|136612.1|136703.8|136613.8|136705.4|136615.4|136701.6|136611.6|13
1622803310000|2021-06-04 10:41:50|136703.6|136613.6|136705|136615|136705.5|136615.5|136699.5|136609.5|18
1622803320000|2021-06-04 10:42:00|136707.1|136617.1|136704.5|136614.5|136707.1|136617.1|136703.9|136613.9|9
1622803330000|2021-06-04 10:42:10|136704.6|136614.6|136704.5|136614.5|136704.7|136614.7|136702.7|136612.7|20
1622803340000|2021-06-04 10:42:20|136704.2|136614.2|136706.7|136616.7|136707.5|136617.5|136702.5|136612.5|16
1622803350000|2021-06-04 10:42:30|136706.1|136616.1|136703.9|136613.9|136706.5|136616.5|136698.3|136608.3|17
1622803360000|2021-06-04 10:42:40|136705|136615|136747.4|136657.4|136751.1|136661.1|136702.9|136612.9|26
1622803370000|2021-06-04 10:42:50|136749|136659|136754.8|136664.8|136754.8|136664.8|136747.4|136657.4|21
1622803380000|2021-06-04 10:43:00|136753.7|136663.7|136751.2|136661.2|136753.7|136663.7|136749.8|136659.8|15
1622803390000|2021-06-04 10:43:10|136745.3|136655.3|136745.4|136655.4|136745.9|136655.9|136744.8|136654.8|11
1622803400000|2021-06-04 10:43:20|136745.3|136655.3|136742.4|136652.4|136745.3|136655.3|136742.4|136652.4|6
1622803410000|2021-06-04 10:43:30|136741.7|136651.7|136752.4|136662.4|136752.4|136662.4|136741.4|136651.4|13
1622803420000|2021-06-04 10:43:40|136752.8|136662.8|136747.3|136657.3|136752.8|136662.8|136746.2|136656.2|16
1622803430000|2021-06-04 10:43:50|136747.5|136657.5|136757.6|136667.6|136758.8|136668.8|136743.2|136653.2|16
1622803440000|2021-06-04 10:44:00|136756.5|136666.5|136754.2|136664.2|136764.4|136674.4|136754.2|136664.2|13
1622803450000|2021-06-04 10:44:10|136753.4|136663.4|136762.4|136672.4|136762.4|136672.4|136751.7|136661.7|26
1622803460000|2021-06-04 10:44:20|136763.6|136673.6|136760.7|136670.7|136769.6|136679.6|136759.2|136669.2|21
1622803470000|2021-06-04 10:44:30|136759.5|136669.5|136757.4|136667.4|136760.9|136670.9|136756.6|136666.6|19
1622803480000|2021-06-04 10:44:40|136756.4|136666.4|136755.5|136665.5|136757.5|136667.5|136755.2|136665.2|14
1622803490000|2021-06-04 10:44:50|136763.4|136673.4|136733.2|136643.2|136763.4|136673.4|136731.7|136641.7|21
1622803500000|2021-06-04 10:45:00|136732.9|136642.9|136729|136639|136735.4|136645.4|136727.8|136637.8|23
1622803510000|2021-06-04 10:45:10|136728.7|136638.7|136737.6|136647.6|136737.8|136647.8|136728.7|136638.7|22
1622803520000|2021-06-04 10:45:20|136736.1|136646.1|136757.2|136667.2|136759|136669|136736.1|136646.1|23
1622803530000|2021-06-04 10:45:30|136757.6|136667.6|136757.9|136667.9|136760.3|136670.3|136757.3|136667.3|12
1622803540000|2021-06-04 10:45:40|136757.7|136667.7|136754.9|136664.9|136757.7|136667.7|136753.1|136663.1|14
1622803550000|2021-06-04 10:45:50|136754|136664|136744.8|136654.8|136758.7|136668.7|136744.5|136654.5|18
1622803560000|2021-06-04 10:46:00|136744.5|136654.5|136744.5|136654.5|136745.4|136655.4|136743.4|136653.4|17
1622803570000|2021-06-04 10:46:10|136744.2|136654.2|136742.4|136652.4|136745.2|136655.2|136738.1|136648.1|17
1622803580000|2021-06-04 10:46:20|136743|136653|136739.4|136649.4|136743|136653|136738.2|136648.2|18
1622803590000|2021-06-04 10:46:30|136738.6|136648.6|136731|136641|136741|136651|136727.8|136637.8|24
1622803600000|2021-06-04 10:46:40|136731.5|136641.5|136724.3|136634.3|136731.6|136641.6|136724.2|136634.2|19
1622803610000|2021-06-04 10:46:50|136726.3|136636.3|136724.9|136634.9|136727.4|136637.4|136724.9|136634.9|16
1622803620000|2021-06-04 10:47:00|136724.1|136634.1|136741.8|136651.8|136741.8|136651.8|136722|136632|21
1622803630000|2021-06-04 10:47:10|136742.8|136652.8|136753.6|136663.6|136755.5|136665.5|136737.4|136647.4|24
1622803640000|2021-06-04 10:47:20|136754.8|136664.8|136757.8|136667.8|136760.3|136670.3|136752.4|136662.4|23
1622803650000|2021-06-04 10:47:30|136757.3|136667.3|136768.5|136678.5|136768.7|136678.7|136756.1|136666.1|21
1622803660000|2021-06-04 10:47:40|136767.5|136677.5|136770.7|136680.7|136770.7|136680.7|136765.9|136675.9|20
1622803670000|2021-06-04 10:47:50|136770.6|136680.6|136767.3|136677.3|136770.6|136680.6|136766.9|136676.9|13
1622803680000|2021-06-04 10:48:00|136766.3|136676.3|136767.1|136677.1|136768.8|136678.8|136755.8|136665.8|18
1622803690000|2021-06-04 10:48:10|136766.7|136676.7|136728.3|136638.3|136766.7|136676.7|136722.2|136632.2|29
1622803700000|2021-06-04 10:48:20|136728.5|136638.5|136729.3|136639.3|136732.1|136642.1|136724.5|136634.5|17
1622803710000|2021-06-04 10:48:30|136730.4|136640.4|136730.2|136640.2|136734.5|136644.5|136730.2|136640.2|18
1622803720000|2021-06-04 10:48:40|136730.1|136640.1|136774.1|136684.1|136778|136688|136730.1|136640.1|26
1622803730000|2021-06-04 10:48:50|136775.1|136685.1|136768.6|136678.6|136775.5|136685.5|136768.6|136678.6|22
1622803740000|2021-06-04 10:49:00|136766.8|136676.8|136767|136677|136771.4|136681.4|136765.1|136675.1|15
1622803750000|2021-06-04 10:49:10|136767.2|136677.2|136769|136679|136770|136680|136767.2|136677.2|15
1622803760000|2021-06-04 10:49:20|136769.8|136679.8|136766.6|136676.6|136770.1|136680.1|136766|136676|17
1622803770000|2021-06-04 10:49:30|136766.2|136676.2|136763.4|136673.4|136767.3|136677.3|136762.9|136672.9|20
1622803780000|2021-06-04 10:49:40|136763.3|136673.3|136758.8|136668.8|136764|136674|136758.8|136668.8|12
1622803790000|2021-06-04 10:49:50|136758.2|136668.2|136753.1|136663.1|136758.2|136668.2|136750.8|136660.8|18
1622803800000|2021-06-04 10:50:00|136754|136664|136749.6|136659.6|136756.5|136666.5|136734.5|136644.5|30
1622803810000|2021-06-04 10:50:10|136749.7|136659.7|136765.4|136675.4|136767.4|136677.4|136749.7|136659.7|26
1622803820000|2021-06-04 10:50:20|136765|136675|136748.1|136658.1|136765.6|136675.6|136745.8|136655.8|25
1622803830000|2021-06-04 10:50:30|136748.2|136658.2|136748.4|136658.4|136752.1|136662.1|136744.6|136654.6|20
1622803840000|2021-06-04 10:50:40|136748.2|136658.2|136753.3|136663.3|136758.9|136668.9|136747.1|136657.1|17
1622803850000|2021-06-04 10:50:50|136755|136665|136737.9|136647.9|136755|136665|136733.6|136643.6|25
1622803860000|2021-06-04 10:51:00|136737.4|136647.4|136736.8|136646.8|136738.7|136648.7|136736.5|136646.5|13
1622803870000|2021-06-04 10:51:10|136737|136647|136734|136644|136739.1|136649.1|136732.7|136642.7|17
1622803880000|2021-06-04 10:51:20|136733.9|136643.9|136716.7|136626.7|136734.5|136644.5|136712|136622|21
1622803890000|2021-06-04 10:51:30|136721.1|136631.1|136718.8|136628.8|136723.8|136633.8|136714.5|136624.5|17
1622803900000|2021-06-04 10:51:40|136715.7|136625.7|136717.9|136627.9|136720.6|136630.6|136714.7|136624.7|25
1622803910000|2021-06-04 10:51:50|136718.1|136628.1|136716.6|136626.6|136725.6|136635.6|136716.1|136626.1|25
1622803920000|2021-06-04 10:52:00|136718|136628|136724.1|136634.1|136734.1|136644.1|136717|136627|21
1622803930000|2021-06-04 10:52:10|136725.3|136635.3|136723.4|136633.4|136726|136636|136722.3|136632.3|21
1622803940000|2021-06-04 10:52:20|136723.2|136633.2|136718.9|136628.9|136725.8|136635.8|136715.2|136625.2|20
1622803950000|2021-06-04 10:52:30|136721.9|136631.9|136711.8|136621.8|136721.9|136631.9|136711.8|136621.8|25
1622803960000|2021-06-04 10:52:40|136712.9|136622.9|136712.4|136622.4|136713.2|136623.2|136709.3|136619.3|11
1622803970000|2021-06-04 10:52:50|136713.8|136623.8|136718.7|136628.7|136721.2|136631.2|136712.5|136622.5|19
1622803980000|2021-06-04 10:53:00|136716.6|136626.6|136716.7|136626.7|136717.9|136627.9|136715.9|136625.9|13
1622803990000|2021-06-04 10:53:10|136716.6|136626.6|136717.9|136627.9|136718.4|136628.4|136714.2|136624.2|14
1622804000000|2021-06-04 10:53:20|136718.1|136628.1|136721.3|136631.3|136721.3|136631.3|136718.1|136628.1|11
1622804010000|2021-06-04 10:53:30|136722|136632|136722.6|136632.6|136724|136634|136717.8|136627.8|11
1622804020000|2021-06-04 10:53:40|136724.7|136634.7|136724|136634|136725|136635|136721.2|136631.2|14
1622804030000|2021-06-04 10:53:50|136723|136633|136721.8|136631.8|136723.8|136633.8|136721|136631|16
1622804040000|2021-06-04 10:54:00|136722.6|136632.6|136721.3|136631.3|136725.5|136635.5|136721.3|136631.3|9
1622804050000|2021-06-04 10:54:10|136724|136634|136723.3|136633.3|136727.4|136637.4|136723|136633|10
1622804060000|2021-06-04 10:54:20|136720.1|136630.1|136723.7|136633.7|136725.9|136635.9|136720.1|136630.1|9
1622804070000|2021-06-04 10:54:30|136724.7|136634.7|136725.5|136635.5|136732.4|136642.4|136720.5|136630.5|13
1622804080000|2021-06-04 10:54:40|136728.5|136638.5|136727.3|136637.3|136734.6|136644.6|136727.3|136637.3|10
1622804090000|2021-06-04 10:54:50|136726.5|136636.5|136739.7|136649.7|136745.3|136655.3|136726.5|136636.5|18
1622804100000|2021-06-04 10:55:00|136740|136650|136751.9|136661.9|136751.9|136661.9|136740|136650|18
1622804110000|2021-06-04 10:55:10|136748.7|136658.7|136746.1|136656.1|136748.7|136658.7|136746.1|136656.1|11
1622804120000|2021-06-04 10:55:20|136745.8|136655.8|136745.8|136655.8|136746.4|136656.4|136745.6|136655.6|16
1622804130000|2021-06-04 10:55:30|136745.6|136655.6|136749.7|136659.7|136751.3|136661.3|136745.4|136655.4|19
1622804140000|2021-06-04 10:55:40|136749.5|136659.5|136772.5|136682.5|136786.6|136696.6|136749.5|136659.5|23
1622804150000|2021-06-04 10:55:50|136775.3|136685.3|136741.9|136651.9|136775.3|136685.3|136737.1|136647.1|26
1622804160000|2021-06-04 10:56:00|136741.7|136651.7|136740.9|136650.9|136742|136652|136739.9|136649.9|9
1622804170000|2021-06-04 10:56:10|136748.3|136658.3|136745|136655|136751.2|136661.2|136743.8|136653.8|32
1622804180000|2021-06-04 10:56:20|136745.8|136655.8|136745.3|136655.3|136745.9|136655.9|136744|136654|27
1622804190000|2021-06-04 10:56:30|136745.5|136655.5|136749.3|136659.3|136749.4|136659.4|136745.5|136655.5|17
1622804200000|2021-06-04 10:56:40|136749.7|136659.7|136747.4|136657.4|136749.9|136659.9|136744.7|136654.7|21
1622804210000|2021-06-04 10:56:50|136748|136658|136746.9|136656.9|136749.3|136659.3|136746.9|136656.9|14
1622804220000|2021-06-04 10:57:00|136747.4|136657.4|136745|136655|136749.5|136659.5|136745|136655|17
1622804230000|2021-06-04 10:57:10|136745.7|136655.7|136748.1|136658.1|136749.4|136659.4|136745.7|136655.7|23
1622804240000|2021-06-04 10:57:20|136747.7|136657.7|136746.6|136656.6|136766.6|136676.6|136746.6|136656.6|13
1622804250000|2021-06-04 10:57:30|136746.7|136656.7|136747.8|136657.8|136747.8|136657.8|136745.4|136655.4|21
1622804260000|2021-06-04 10:57:40|136748.4|136658.4|136745.7|136655.7|136748.4|136658.4|136745.5|136655.5|22
1622804270000|2021-06-04 10:57:50|136743.1|136653.1|136722.9|136632.9|136743.1|136653.1|136714|136624|32
1622804280000|2021-06-04 10:58:00|136718.3|136628.3|136724.6|136634.6|136724.7|136634.7|136715.8|136625.8|19
1622804290000|2021-06-04 10:58:10|136723.8|136633.8|136717.2|136627.2|136725.1|136635.1|136716.8|136626.8|18
1622804300000|2021-06-04 10:58:20|136717.1|136627.1|136720|136630|136733.1|136643.1|136717.1|136627.1|21
1622804310000|2021-06-04 10:58:30|136721.6|136631.6|136733.8|136643.8|136736.6|136646.6|136719.9|136629.9|22
1622804320000|2021-06-04 10:58:40|136733.4|136643.4|136729.4|136639.4|136743.1|136653.1|136728.3|136638.3|21
1622804330000|2021-06-04 10:58:50|136729.7|136639.7|136731|136641|136737.7|136647.7|136729.7|136639.7|15
1622804340000|2021-06-04 10:59:00|136734.5|136644.5|136761.8|136671.8|136762.9|136672.9|136734.5|136644.5|21
1622804350000|2021-06-04 10:59:10|136755.8|136665.8|136758.1|136668.1|136759.2|136669.2|136755.3|136665.3|14
1622804360000|2021-06-04 10:59:20|136758.4|136668.4|136752.3|136662.3|136759.2|136669.2|136752.3|136662.3|11
1622804370000|2021-06-04 10:59:30|136752.4|136662.4|136753.2|136663.2|136755.9|136665.9|136750.7|136660.7|13
1622804380000|2021-06-04 10:59:40|136756.8|136666.8|136751.4|136661.4|136758.1|136668.1|136751.4|136661.4|17
1622804390000|2021-06-04 10:59:50|136752.5|136662.5|136752.1|136662.1|136754.2|136664.2|136751.9|136661.9|14
1622804400000|2021-06-04 11:00:00|136752.7|136662.7|136726.7|136636.7|136752.7|136662.7|136722.8|136632.8|26
1622804410000|2021-06-04 11:00:10|136726.1|136636.1|136728.1|136638.1|136729.5|136639.5|136722.6|136632.6|22
1622804420000|2021-06-04 11:00:20|136727.7|136637.7|136724.9|136634.9|136729.4|136639.4|136724.8|136634.8|20
1622804430000|2021-06-04 11:00:30|136726.8|136636.8|136728.7|136638.7|136729.7|136639.7|136726.4|136636.4|12
1622804440000|2021-06-04 11:00:40|136729.9|136639.9|136737.6|136647.6|136737.6|136647.6|136726.3|136636.3|21
1622804450000|2021-06-04 11:00:50|136738|136648|136741|136651|136741.7|136651.7|136736.6|136646.6|15
1622804460000|2021-06-04 11:01:00|136741.2|136651.2|136740.4|136650.4|136742.4|136652.4|136738.7|136648.7|16
1622804470000|2021-06-04 11:01:10|136741.3|136651.3|136742.1|136652.1|136743.1|136653.1|136741.3|136651.3|8
1622804480000|2021-06-04 11:01:20|136741.6|136651.6|136736.8|136646.8|136742.2|136652.2|136736.8|136646.8|16
1622804490000|2021-06-04 11:01:30|136727.6|136637.6|136747.6|136657.6|136756.1|136666.1|136725.3|136635.3|29
1622804500000|2021-06-04 11:01:40|136747.4|136657.4|136744.7|136654.7|136748.9|136658.9|136742.9|136652.9|20
1622804510000|2021-06-04 11:01:50|136744.3|136654.3|136741.4|136651.4|136744.9|136654.9|136739.9|136649.9|16
1622804520000|2021-06-04 11:02:00|136740.9|136650.9|136741.2|136651.2|136743.4|136653.4|136738.3|136648.3|15
1622804530000|2021-06-04 11:02:10|136741.4|136651.4|136735.1|136645.1|136741.5|136651.5|136727.6|136637.6|24
1622804540000|2021-06-04 11:02:20|136735.2|136645.2|136736.8|136646.8|136738.1|136648.1|136732.9|136642.9|21
1622804550000|2021-06-04 11:02:30|136737|136647|136777.3|136687.3|136778.1|136688.1|136737|136647|27
1622804560000|2021-06-04 11:02:40|136777.4|136687.4|136766|136676|136779.7|136689.7|136764.9|136674.9|22
1622804570000|2021-06-04 11:02:50|136768.4|136678.4|136772.9|136682.9|136773.9|136683.9|136768.4|136678.4|20
1622804580000|2021-06-04 11:03:00|136772.8|136682.8|136778|136688|136778.9|136688.9|136769.8|136679.8|19
1622804590000|2021-06-04 11:03:10|136777.6|136687.6|136777.9|136687.9|136781.1|136691.1|136775.5|136685.5|16
1622804600000|2021-06-04 11:03:20|136777.8|136687.8|136778.2|136688.2|136778.2|136688.2|136773.2|136683.2|23
1622804610000|2021-06-04 11:03:30|136776.2|136686.2|136744.3|136654.3|136776.2|136686.2|136741.1|136651.1|25
1622804620000|2021-06-04 11:03:40|136744.9|136654.9|136744.4|136654.4|136747.2|136657.2|136743.4|136653.4|16
1622804630000|2021-06-04 11:03:50|136743.8|136653.8|136724.6|136634.6|136749|136659|136724.6|136634.6|24
1622804640000|2021-06-04 11:04:00|136724.9|136634.9|136729.4|136639.4|136730.2|136640.2|136722.6|136632.6|26
1622804650000|2021-06-04 11:04:10|136728.6|136638.6|136729.5|136639.5|136731.2|136641.2|136724.1|136634.1|25
1622804660000|2021-06-04 11:04:20|136729.4|136639.4|136738.7|136648.7|136746.5|136656.5|136728.7|136638.7|22
1622804670000|2021-06-04 11:04:30|136740.8|136650.8|136739.9|136649.9|136743.3|136653.3|136736.2|136646.2|17
1622804680000|2021-06-04 11:04:40|136740.8|136650.8|136737.1|136647.1|136740.8|136650.8|136736.5|136646.5|12
1622804690000|2021-06-04 11:04:50|136736.3|136646.3|136738.3|136648.3|136739.8|136649.8|136735.9|136645.9|16
1622804700000|2021-06-04 11:05:00|136737.7|136647.7|136713.9|136623.9|136737.7|136647.7|136708.1|136618.1|25
1622804710000|2021-06-04 11:05:10|136733.5|136643.5|136725.4|136635.4|136738.2|136648.2|136723.2|136633.2|24
1622804720000|2021-06-04 11:05:20|136727.1|136637.1|136731.6|136641.6|136732|136642|136727.1|136637.1|17
1622804730000|2021-06-04 11:05:30|136731.7|136641.7|136744.7|136654.7|136745.7|136655.7|136731.4|136641.4|19
1622804740000|2021-06-04 11:05:40|136745.3|136655.3|136740.8|136650.8|136747|136657|136740.8|136650.8|18
1622804750000|2021-06-04 11:05:50|136744.9|136654.9|136738.3|136648.3|136745.7|136655.7|136736.7|136646.7|20
1622804760000|2021-06-04 11:06:00|136738.1|136648.1|136744.3|136654.3|136747.2|136657.2|136737.7|136647.7|24
1622804770000|2021-06-04 11:06:10|136744.2|136654.2|136746.3|136656.3|136746.3|136656.3|136740.9|136650.9|18
1622804780000|2021-06-04 11:06:20|136746.7|136656.7|136745.2|136655.2|136746.9|136656.9|136743.9|136653.9|13
1622804790000|2021-06-04 11:06:30|136746.1|136656.1|136743.2|136653.2|136747.2|136657.2|136740.5|136650.5|21
1622804800000|2021-06-04 11:06:40|136743.9|136653.9|136748.4|136658.4|136749.8|136659.8|136740.1|136650.1|17
1622804810000|2021-06-04 11:06:50|136749|136659|136763.1|136673.1|136768.7|136678.7|136749|136659|29
1622804820000|2021-06-04 11:07:00|136763|136673|136760.4|136670.4|136763|136673|136759|136669|22
1622804830000|2021-06-04 11:07:10|136760.3|136670.3|136762.4|136672.4|136763|136673|136759.8|136669.8|19
1622804840000|2021-06-04 11:07:20|136762.8|136672.8|136763.3|136673.3|136763.7|136673.7|136761.6|136671.6|16
1622804850000|2021-06-04 11:07:30|136761.6|136671.6|136765.3|136675.3|136765.9|136675.9|136761.4|136671.4|15
1622804860000|2021-06-04 11:07:40|136765.1|136675.1|136764.4|136674.4|136765.7|136675.7|136762.9|136672.9|15
1622804870000|2021-06-04 11:07:50|136762.5|136672.5|136810.9|136720.9|136813.8|136723.8|136761.7|136671.7|27
1622804880000|2021-06-04 11:08:00|136809.8|136719.8|136810.8|136720.8|136814.6|136724.6|136809.8|136719.8|15
1622804890000|2021-06-04 11:08:10|136810.9|136720.9|136803.9|136713.9|136811.2|136721.2|136790.6|136700.6|23
1622804900000|2021-06-04 11:08:20|136803.5|136713.5|136806.6|136716.6|136810|136720|136802.6|136712.6|19
1622804910000|2021-06-04 11:08:30|136804.9|136714.9|136809.2|136719.2|136811.3|136721.3|136804.3|136714.3|26
1622804920000|2021-06-04 11:08:40|136809.7|136719.7|136810.1|136720.1|136810.7|136720.7|136808.5|136718.5|17
1622804930000|2021-06-04 11:08:50|136809.1|136719.1|136811.9|136721.9|136813.3|136723.3|136809.1|136719.1|14
1622804940000|2021-06-04 11:09:00|136811.6|136721.6|136779.3|136689.3|136812|136722|136774.6|136684.6|23
1622804950000|2021-06-04 11:09:10|136778.7|136688.7|136739.7|136649.7|136783.3|136693.3|136733.6|136643.6|26
1622804960000|2021-06-04 11:09:20|136740.4|136650.4|136729.1|136639.1|136740.6|136650.6|136725.2|136635.2|23
1622804970000|2021-06-04 11:09:30|136727.6|136637.6|136731.9|136641.9|136734|136644|136720.6|136630.6|24
1622804980000|2021-06-04 11:09:40|136732.1|136642.1|136735.3|136645.3|136736|136646|136732.1|136642.1|13
1622804990000|2021-06-04 11:09:50|136733.1|136643.1|136747.1|136657.1|136747.7|136657.7|136733|136643|22
1622805000000|2021-06-04 11:10:00|136748.7|136658.7|136728|136638|136749.1|136659.1|136724.4|136634.4|18
1622805010000|2021-06-04 11:10:10|136731.9|136641.9|136728.7|136638.7|136731.9|136641.9|136728.7|136638.7|19
1622805020000|2021-06-04 11:10:20|136728.8|136638.8|136719|136629|136728.8|136638.8|136714.4|136624.4|29
1622805030000|2021-06-04 11:10:30|136719.8|136629.8|136711.4|136621.4|136719.8|136629.8|136703.4|136613.4|18
1622805040000|2021-06-04 11:10:40|136712.6|136622.6|136722.8|136632.8|136722.8|136632.8|136711|136621|18
1622805050000|2021-06-04 11:10:50|136721.5|136631.5|136737.2|136647.2|136737.2|136647.2|136710.8|136620.8|26
1622805060000|2021-06-04 11:11:00|136736.7|136646.7|136734.3|136644.3|136736.7|136646.7|136728.8|136638.8|18
1622805070000|2021-06-04 11:11:10|136742.7|136652.7|136740.4|136650.4|136743.6|136653.6|136738.3|136648.3|19
1622805080000|2021-06-04 11:11:20|136739.7|136649.7|136736.4|136646.4|136739.7|136649.7|136734.3|136644.3|17
1622805090000|2021-06-04 11:11:30|136737.3|136647.3|136718.6|136628.6|136737.3|136647.3|136713.5|136623.5|21
1622805100000|2021-06-04 11:11:40|136718.4|136628.4|136721.5|136631.5|136722.1|136632.1|136717.9|136627.9|16
1622805110000|2021-06-04 11:11:50|136721.7|136631.7|136724.4|136634.4|136725.6|136635.6|136721.7|136631.7|12
1622805120000|2021-06-04 11:12:00|136717.4|136627.4|136782.2|136692.2|136784.1|136694.1|136717.4|136627.4|22
1622805130000|2021-06-04 11:12:10|136781.4|136691.4|136782.2|136692.2|136784.7|136694.7|136781|136691|19
1622805140000|2021-06-04 11:12:20|136782.1|136692.1|136777.6|136687.6|136782.1|136692.1|136777.6|136687.6|7
1622805150000|2021-06-04 11:12:30|136777.5|136687.5|136775.5|136685.5|136777.8|136687.8|136775.5|136685.5|12
1622805160000|2021-06-04 11:12:40|136775.8|136685.8|136769.1|136679.1|136775.8|136685.8|136763|136673|20
1622805170000|2021-06-04 11:12:50|136769.6|136679.6|136778.1|136688.1|136778.6|136688.6|136767.4|136677.4|22
1622805180000|2021-06-04 11:13:00|136778|136688|136776.8|136686.8|136778.3|136688.3|136764.2|136674.2|16
1622805190000|2021-06-04 11:13:10|136777.2|136687.2|136741.8|136651.8|136778.7|136688.7|136740.4|136650.4|24
1622805200000|2021-06-04 11:13:20|136741.6|136651.6|136739|136649|136745.7|136655.7|136737.2|136647.2|18
1622805210000|2021-06-04 11:13:30|136733.4|136643.4|136737.1|136647.1|136739.7|136649.7|136733.4|136643.4|10
1622805220000|2021-06-04 11:13:40|136739.6|136649.6|136738.8|136648.8|136739.6|136649.6|136736|136646|9
1622805230000|2021-06-04 11:13:50|136739.8|136649.8|136740.5|136650.5|136740.5|136650.5|136739.7|136649.7|7
1622805240000|2021-06-04 11:14:00|136743.6|136653.6|136744.2|136654.2|136744.2|136654.2|136741.1|136651.1|12
1622805250000|2021-06-04 11:14:10|136743.2|136653.2|136740.3|136650.3|136745.3|136655.3|136740.3|136650.3|13
1622805260000|2021-06-04 11:14:20|136740.5|136650.5|136742.2|136652.2|136742.2|136652.2|136739.2|136649.2|11
1622805270000|2021-06-04 11:14:30|136742.4|136652.4|136742|136652|136750.8|136660.8|136736.7|136646.7|23
1622805280000|2021-06-04 11:14:40|136742.4|136652.4|136737.1|136647.1|136742.4|136652.4|136737.1|136647.1|16
1622805290000|2021-06-04 11:14:50|136737.2|136647.2|136728.7|136638.7|136739|136649|136727.4|136637.4|22
1622805300000|2021-06-04 11:15:00|136729.1|136639.1|136788.6|136698.6|136789|136699|136729.1|136639.1|20
1622805310000|2021-06-04 11:15:10|136794.8|136704.8|136793.3|136703.3|136797.4|136707.4|136788.1|136698.1|23
1622805320000|2021-06-04 11:15:20|136796.3|136706.3|136787.6|136697.6|136797.1|136707.1|136787.6|136697.6|21
1622805330000|2021-06-04 11:15:30|136785.4|136695.4|136783.6|136693.6|136787.3|136697.3|136780.1|136690.1|23
1622805340000|2021-06-04 11:15:40|136783.7|136693.7|136785.6|136695.6|136787.8|136697.8|136781.8|136691.8|18
1622805350000|2021-06-04 11:15:50|136785.7|136695.7|136785.5|136695.5|136787.3|136697.3|136782.5|136692.5|12
1622805360000|2021-06-04 11:16:00|136786.4|136696.4|136794.4|136704.4|136794.7|136704.7|136783.4|136693.4|11
1622805370000|2021-06-04 11:16:10|136782.5|136692.5|136783.7|136693.7|136785.5|136695.5|136769.1|136679.1|24
1622805380000|2021-06-04 11:16:20|136783.8|136693.8|136786.8|136696.8|136787.2|136697.2|136783.1|136693.1|10
1622805390000|2021-06-04 11:16:30|136784.2|136694.2|136784.5|136694.5|136786|136696|136784.2|136694.2|9
1622805400000|2021-06-04 11:16:40|136784.6|136694.6|136829.2|136739.2|136835.5|136745.5|136783.8|136693.8|18
1622805410000|2021-06-04 11:16:50|136831.1|136741.1|136832.8|136742.8|136836.7|136746.7|136831.1|136741.1|27
1622805420000|2021-06-04 11:17:00|136832.3|136742.3|136796.8|136706.8|136838.4|136748.4|136796.8|136706.8|28
1622805430000|2021-06-04 11:17:10|136797.8|136707.8|136797.7|136707.7|136821.4|136731.4|136795.7|136705.7|24
1622805440000|2021-06-04 11:17:20|136806.1|136716.1|136803.5|136713.5|136817|136727|136802.8|136712.8|29
1622805450000|2021-06-04 11:17:30|136801.9|136711.9|136799.9|136709.9|136805.3|136715.3|136794.6|136704.6|24
1622805460000|2021-06-04 11:17:40|136798.2|136708.2|136796.3|136706.3|136801.3|136711.3|136796.3|136706.3|16
1622805470000|2021-06-04 11:17:50|136797.5|136707.5|136770.1|136680.1|136798.5|136708.5|136770.1|136680.1|26
1622805480000|2021-06-04 11:18:00|136771.2|136681.2|136743.2|136653.2|136774.4|136684.4|136739.9|136649.9|31
1622805490000|2021-06-04 11:18:10|136743|136653|136763.2|136673.2|136763.4|136673.4|136743|136653|17
1622805500000|2021-06-04 11:18:20|136760.8|136670.8|136747.5|136657.5|136763.1|136673.1|136742.1|136652.1|26
1622805510000|2021-06-04 11:18:30|136747.9|136657.9|136766.1|136676.1|136772.8|136682.8|136747.4|136657.4|18
1622805520000|2021-06-04 11:18:40|136766.9|136676.9|136744.6|136654.6|136772.9|136682.9|136741.6|136651.6|21
1622805530000|2021-06-04 11:18:50|136743.8|136653.8|136748.2|136658.2|136758.3|136668.3|136743|136653|18
1622805540000|2021-06-04 11:19:00|136759.6|136669.6|136765.2|136675.2|136776.2|136686.2|136759.6|136669.6|29
1622805550000|2021-06-04 11:19:10|136765.1|136675.1|136766.5|136676.5|136766.6|136676.6|136763.5|136673.5|18
1622805560000|2021-06-04 11:19:20|136766.4|136676.4|136741.9|136651.9|136766.7|136676.7|136740.2|136650.2|28
1622805570000|2021-06-04 11:19:30|136739.3|136649.3|136752.9|136662.9|136754.6|136664.6|136739.3|136649.3|19
1622805580000|2021-06-04 11:19:40|136753.6|136663.6|136756.7|136666.7|136757|136667|136752.8|136662.8|19
1622805590000|2021-06-04 11:19:50|136754.7|136664.7|136737.2|136647.2|136758.1|136668.1|136737.2|136647.2|24
1622805600000|2021-06-04 11:20:00|136739.1|136649.1|136738.7|136648.7|136741.2|136651.2|136737.8|136647.8|18
1622805610000|2021-06-04 11:20:10|136739.9|136649.9|136738.8|136648.8|136740.1|136650.1|136737.3|136647.3|14
1622805620000|2021-06-04 11:20:20|136739|136649|136747.8|136657.8|136747.8|136657.8|136738.1|136648.1|13
1622805630000|2021-06-04 11:20:30|136746.3|136656.3|136751.6|136661.6|136753.9|136663.9|136742.6|136652.6|19
1622805640000|2021-06-04 11:20:40|136750.6|136660.6|136737.9|136647.9|136750.6|136660.6|136735.8|136645.8|21
1622805650000|2021-06-04 11:20:50|136739.1|136649.1|136739.4|136649.4|136742|136652|136735.5|136645.5|23
1622805660000|2021-06-04 11:21:00|136739.3|136649.3|136739.3|136649.3|136740.2|136650.2|136737.2|136647.2|14
1622805670000|2021-06-04 11:21:10|136740.7|136650.7|136739.7|136649.7|136741.9|136651.9|136738|136648|12
1622805680000|2021-06-04 11:21:20|136739.8|136649.8|136736.4|136646.4|136740.2|136650.2|136736.4|136646.4|8
1622805690000|2021-06-04 11:21:30|136737.2|136647.2|136736.3|136646.3|136738.4|136648.4|136729.7|136639.7|23
1622805700000|2021-06-04 11:21:40|136737.1|136647.1|136732.9|136642.9|136738.2|136648.2|136730.7|136640.7|13
1622805710000|2021-06-04 11:21:50|136733.9|136643.9|136740.1|136650.1|136741.3|136651.3|136733.9|136643.9|22
1622805720000|2021-06-04 11:22:00|136740|136650|136739.2|136649.2|136741|136651|136738.1|136648.1|20
1622805730000|2021-06-04 11:22:10|136739.1|136649.1|136739|136649|136739.8|136649.8|136738.4|136648.4|20
1622805740000|2021-06-04 11:22:20|136739.8|136649.8|136748.3|136658.3|136766.9|136676.9|136739.2|136649.2|35
1622805750000|2021-06-04 11:22:30|136746.4|136656.4|136743.1|136653.1|136748.1|136658.1|136736.8|136646.8|25
1622805760000|2021-06-04 11:22:40|136743.2|136653.2|136735.1|136645.1|136744.9|136654.9|136733.4|136643.4|16
1622805770000|2021-06-04 11:22:50|136735.2|136645.2|136736.1|136646.1|136736.1|136646.1|136733.2|136643.2|13
1622805780000|2021-06-04 11:23:00|136735.7|136645.7|136676.1|136586.1|136736.1|136646.1|136668.5|136578.5|28
1622805790000|2021-06-04 11:23:10|136676.6|136586.6|136660.5|136570.5|136680.1|136590.1|136657.3|136567.3|22
1622805800000|2021-06-04 11:23:20|136662.2|136572.2|136654.4|136564.4|136664.3|136574.3|136650.6|136560.6|21
1622805810000|2021-06-04 11:23:30|136654.8|136564.8|136637.6|136547.6|136655.2|136565.2|136636.9|136546.9|23
1622805820000|2021-06-04 11:23:40|136638.1|136548.1|136635.1|136545.1|136638.1|136548.1|136632.8|136542.8|22
1622805830000|2021-06-04 11:23:50|136634.5|136544.5|136641.4|136551.4|136641.4|136551.4|136634.5|136544.5|21
1622805840000|2021-06-04 11:24:00|136641.1|136551.1|136638.8|136548.8|136641.1|136551.1|136638.1|136548.1|15
1622805850000|2021-06-04 11:24:10|136639.2|136549.2|136653.6|136563.6|136655|136565|136639.2|136549.2|20
1622805860000|2021-06-04 11:24:20|136654.2|136564.2|136649|136559|136655.8|136565.8|136647.7|136557.7|17
1622805870000|2021-06-04 11:24:30|136650.4|136560.4|136655.9|136565.9|136656.2|136566.2|136648.8|136558.8|20
1622805880000|2021-06-04 11:24:40|136661.6|136571.6|136634.9|136544.9|136661.6|136571.6|136634.9|136544.9|25
1622805890000|2021-06-04 11:24:50|136634.1|136544.1|136640.1|136550.1|136643.6|136553.6|136634.1|136544.1|22
1622805900000|2021-06-04 11:25:00|136642|136552|136646|136556|136653.2|136563.2|136639.8|136549.8|21
1622805910000|2021-06-04 11:25:10|136647.4|136557.4|136636.5|136546.5|136647.4|136557.4|136636.2|136546.2|15
1622805920000|2021-06-04 11:25:20|136637.2|136547.2|136678.3|136588.3|136678.3|136588.3|136634.9|136544.9|22
1622805930000|2021-06-04 11:25:30|136677.9|136587.9|136674.8|136584.8|136678.9|136588.9|136673.6|136583.6|20
1622805940000|2021-06-04 11:25:40|136674.2|136584.2|136681|136591|136683.4|136593.4|136671.5|136581.5|19
1622805950000|2021-06-04 11:25:50|136682.9|136592.9|136681.9|136591.9|136683.1|136593.1|136680.3|136590.3|19
1622805960000|2021-06-04 11:26:00|136681.5|136591.5|136693.3|136603.3|136694.5|136604.5|136681.4|136591.4|13
1622805970000|2021-06-04 11:26:10|136692|136602|136680.6|136590.6|136693.7|136603.7|136677.1|136587.1|19
1622805980000|2021-06-04 11:26:20|136681.9|136591.9|136692.9|136602.9|136696.4|136606.4|136681.9|136591.9|13
1622805990000|2021-06-04 11:26:30|136693.9|136603.9|136679.1|136589.1|136693.9|136603.9|136677.2|136587.2|19
1622806000000|2021-06-04 11:26:40|136678.9|136588.9|136677.7|136587.7|136678.9|136588.9|136675.5|136585.5|15
1622806010000|2021-06-04 11:26:50|136675.6|136585.6|136675.9|136585.9|136676.6|136586.6|136669.9|136579.9|16
1622806020000|2021-06-04 11:27:00|136675.3|136585.3|136673|136583|136676.4|136586.4|136670.9|136580.9|16
1622806030000|2021-06-04 11:27:10|136672.2|136582.2|136674.2|136584.2|136674.4|136584.4|136672.2|136582.2|6
1622806040000|2021-06-04 11:27:20|136673.9|136583.9|136688.9|136598.9|136692.9|136602.9|136673.7|136583.7|18
1622806050000|2021-06-04 11:27:30|136689.6|136599.6|136691.8|136601.8|136691.9|136601.9|136689.4|136599.4|15
1622806060000|2021-06-04 11:27:40|136691.2|136601.2|136692.2|136602.2|136692.8|136602.8|136690.8|136600.8|10
1622806070000|2021-06-04 11:27:50|136692.1|136602.1|136683.2|136593.2|136693.7|136603.7|136676.7|136586.7|18
1622806080000|2021-06-04 11:28:00|136682.9|136592.9|136681.9|136591.9|136684.8|136594.8|136680|136590|8
1622806090000|2021-06-04 11:28:10|136682.5|136592.5|136681.2|136591.2|136684.5|136594.5|136681.2|136591.2|7
1622806100000|2021-06-04 11:28:20|136682.7|136592.7|136675|136585|136683.7|136593.7|136675|136585|15
1622806110000|2021-06-04 11:28:30|136674.8|136584.8|136669.6|136579.6|136675.9|136585.9|136666.9|136576.9|13
1622806120000|2021-06-04 11:28:40|136668.6|136578.6|136672.3|136582.3|136672.3|136582.3|136668.6|136578.6|9
1622806130000|2021-06-04 11:28:50|136671.6|136581.6|136668.6|136578.6|136672|136582|136667.5|136577.5|9
1622806140000|2021-06-04 11:29:00|136671.6|136581.6|136648.4|136558.4|136672|136582|136639.7|136549.7|20
1622806150000|2021-06-04 11:29:10|136648.3|136558.3|136622.8|136532.8|136648.3|136558.3|136618.3|136528.3|29
1622806160000|2021-06-04 11:29:20|136622.5|136532.5|136627.6|136537.6|136627.6|136537.6|136617.5|136527.5|26
1622806170000|2021-06-04 11:29:30|136628.3|136538.3|136626.1|136536.1|136631.1|136541.1|136624.3|136534.3|13
1622806180000|2021-06-04 11:29:40|136619.1|136529.1|136613.4|136523.4|136622.6|136532.6|136612.2|136522.2|26
1622806190000|2021-06-04 11:29:50|136613.7|136523.7|136626.3|136536.3|136626.8|136536.8|136609.5|136519.5|27
1622806200000|2021-06-04 11:30:00|136624.8|136534.8|136622.3|136532.3|136624.8|136534.8|136615.7|136525.7|26
1622806210000|2021-06-04 11:30:10|136616.3|136526.3|136628|136538|136631.1|136541.1|136616.3|136526.3|24
1622806220000|2021-06-04 11:30:20|136627.5|136537.5|136630.1|136540.1|136630.1|136540.1|136626.8|136536.8|16
1622806230000|2021-06-04 11:30:30|136626|136536|136642|136552|136642|136552|136625.6|136535.6|25
1622806240000|2021-06-04 11:30:40|136642.1|136552.1|136634.2|136544.2|136642.3|136552.3|136633.3|136543.3|20
1622806250000|2021-06-04 11:30:50|136633.8|136543.8|136670.1|136580.1|136670.1|136580.1|136628.3|136538.3|23
1622806260000|2021-06-04 11:31:00|136673.8|136583.8|136669.3|136579.3|136673.8|136583.8|136667|136577|22
1622806270000|2021-06-04 11:31:10|136669.5|136579.5|136644.4|136554.4|136669.5|136579.5|136641.4|136551.4|19
1622806280000|2021-06-04 11:31:20|136643.6|136553.6|136625.1|136535.1|136644.6|136554.6|136621.4|136531.4|23
1622806290000|2021-06-04 11:31:30|136620.3|136530.3|136620.3|136530.3|136635|136545|136620|136530|34
1622806300000|2021-06-04 11:31:40|136622.8|136532.8|136635|136545|136641.6|136551.6|136622.8|136532.8|29
1622806310000|2021-06-04 11:31:50|136637.5|136547.5|136656|136566|136669|136579|136637.5|136547.5|28
1622806320000|2021-06-04 11:32:00|136655.1|136565.1|136622|136532|136655.1|136565.1|136620.5|136530.5|31
1622806330000|2021-06-04 11:32:10|136621.9|136531.9|136681.9|136591.9|136682.1|136592.1|136621.9|136531.9|29
1622806340000|2021-06-04 11:32:20|136681.2|136591.2|136671.3|136581.3|136687.6|136597.6|136671.3|136581.3|17
1622806350000|2021-06-04 11:32:30|136672.3|136582.3|136660.3|136570.3|136672.9|136582.9|136660.3|136570.3|18
1622806360000|2021-06-04 11:32:40|136658.3|136568.3|136621.9|136531.9|136659|136569|136619.5|136529.5|28
1622806370000|2021-06-04 11:32:50|136621.5|136531.5|136666.2|136576.2|136666.2|136576.2|136621.3|136531.3|25
1622806380000|2021-06-04 11:33:00|136666.3|136576.3|136637.5|136547.5|136666.6|136576.6|136637.5|136547.5|21
1622806390000|2021-06-04 11:33:10|136638|136548|136647.9|136557.9|136654.2|136564.2|136638|136548|18
1622806400000|2021-06-04 11:33:20|136647.4|136557.4|136664.9|136574.9|136665.4|136575.4|136647.4|136557.4|18
1622806410000|2021-06-04 11:33:30|136666.6|136576.6|136679.1|136589.1|136679.3|136589.3|136666.6|136576.6|22
1622806420000|2021-06-04 11:33:40|136679.6|136589.6|136678.5|136588.5|136679.9|136589.9|136678.1|136588.1|16
1622806430000|2021-06-04 11:33:50|136676.6|136586.6|136678.1|136588.1|136678.4|136588.4|136676.6|136586.6|13
1622806440000|2021-06-04 11:34:00|136678|136588|136678.7|136588.7|136679.8|136589.8|136678|136588|8
1622806450000|2021-06-04 11:34:10|136677.6|136587.6|136683.3|136593.3|136683.3|136593.3|136677.6|136587.6|14
1622806460000|2021-06-04 11:34:20|136683.2|136593.2|136681.9|136591.9|136683.2|136593.2|136681.9|136591.9|13
1622806470000|2021-06-04 11:34:30|136681.6|136591.6|136730.5|136640.5|136732.7|136642.7|136681.6|136591.6|19
1622806480000|2021-06-04 11:34:40|136730.1|136640.1|136732.7|136642.7|136736.6|136646.6|136724.2|136634.2|28
1622806490000|2021-06-04 11:34:50|136731.4|136641.4|136733.9|136643.9|136734|136644|136730.6|136640.6|19
1622806500000|2021-06-04 11:35:00|136733.6|136643.6|136743.2|136653.2|136744.2|136654.2|136733.2|136643.2|18
1622806510000|2021-06-04 11:35:10|136742.9|136652.9|136729.5|136639.5|136748.6|136658.6|136724.6|136634.6|20
1622806520000|2021-06-04 11:35:20|136727.2|136637.2|136735.2|136645.2|136735.7|136645.7|136725.7|136635.7|25
1622806530000|2021-06-04 11:35:30|136733|136643|136704.1|136614.1|136733|136643|136696.3|136606.3|27
1622806540000|2021-06-04 11:35:40|136704.5|136614.5|136695.4|136605.4|136705.2|136615.2|136695.4|136605.4|21
1622806550000|2021-06-04 11:35:50|136695.1|136605.1|136701.6|136611.6|136704.8|136614.8|136695.1|136605.1|19
1622806560000|2021-06-04 11:36:00|136701.1|136611.1|136696.8|136606.8|136703.6|136613.6|136695.3|136605.3|18
1622806570000|2021-06-04 11:36:10|136696.5|136606.5|136700.5|136610.5|136702|136612|136694.6|136604.6|15
1622806580000|2021-06-04 11:36:20|136700|136610|136697.5|136607.5|136704.2|136614.2|136695.7|136605.7|27
1622806590000|2021-06-04 11:36:30|136696.5|136606.5|136708.8|136618.8|136709.7|136619.7|136691.3|136601.3|28
1622806600000|2021-06-04 11:36:40|136706|136616|136693.5|136603.5|136707.4|136617.4|136691|136601|26
1622806610000|2021-06-04 11:36:50|136694.6|136604.6|136700.8|136610.8|136700.8|136610.8|136694.6|136604.6|15
1622806620000|2021-06-04 11:37:00|136700.7|136610.7|136707.8|136617.8|136707.8|136617.8|136699.8|136609.8|12
1622806630000|2021-06-04 11:37:10|136707.9|136617.9|136705.1|136615.1|136707.9|136617.9|136704.2|136614.2|13
1622806640000|2021-06-04 11:37:20|136704.7|136614.7|136706.1|136616.1|136706.3|136616.3|136695.9|136605.9|18
1622806650000|2021-06-04 11:37:30|136704.4|136614.4|136705.5|136615.5|136706.9|136616.9|136704.4|136614.4|13
1622806660000|2021-06-04 11:37:40|136705.6|136615.6|136703.8|136613.8|136712.5|136622.5|136703.2|136613.2|18
1622806670000|2021-06-04 11:37:50|136704|136614|136707.1|136617.1|136707.8|136617.8|136701|136611|24
1622806680000|2021-06-04 11:38:00|136706.7|136616.7|136699.6|136609.6|136706.7|136616.7|136697.8|136607.8|17
1622806690000|2021-06-04 11:38:10|136708.5|136618.5|136723.5|136633.5|136725.4|136635.4|136708.5|136618.5|27
1622806700000|2021-06-04 11:38:20|136722.6|136632.6|136734.5|136644.5|136738.9|136648.9|136722.6|136632.6|12
1622806710000|2021-06-04 11:38:30|136735.4|136645.4|136733.4|136643.4|136745.3|136655.3|136733.4|136643.4|16
1622806720000|2021-06-04 11:38:40|136737|136647|136722|136632|136738.5|136648.5|136712.4|136622.4|32
1622806730000|2021-06-04 11:38:50|136725.5|136635.5|136725.7|136635.7|136736.2|136646.2|136722.8|136632.8|21
1622806740000|2021-06-04 11:39:00|136727.8|136637.8|136740.3|136650.3|136747.6|136657.6|136727.8|136637.8|30
1622806750000|2021-06-04 11:39:10|136737.3|136647.3|136734.3|136644.3|136743.5|136653.5|136733.1|136643.1|28
1622806760000|2021-06-04 11:39:20|136732.5|136642.5|136731.3|136641.3|136738.1|136648.1|136729.9|136639.9|21
1622806770000|2021-06-04 11:39:30|136730.5|136640.5|136786|136696|136786|136696|136730.5|136640.5|27
1622806780000|2021-06-04 11:39:40|136789.2|136699.2|136746.5|136656.5|136789.2|136699.2|136746|136656|23
1622806790000|2021-06-04 11:39:50|136755.8|136665.8|136745.9|136655.9|136755.8|136665.8|136737|136647|21
1622806800000|2021-06-04 11:40:00|136746.6|136656.6|136732.9|136642.9|136746.6|136656.6|136727|136637|22
1622806810000|2021-06-04 11:40:10|136731|136641|136712.4|136622.4|136731.6|136641.6|136709.2|136619.2|23
1622806820000|2021-06-04 11:40:20|136710.7|136620.7|136729.9|136639.9|136731.8|136641.8|136710.7|136620.7|22
1622806830000|2021-06-04 11:40:30|136730.9|136640.9|136724.9|136634.9|136731.8|136641.8|136721.1|136631.1|19
1622806840000|2021-06-04 11:40:40|136725.2|136635.2|136748.4|136658.4|136754.3|136664.3|136710.1|136620.1|25
1622806850000|2021-06-04 11:40:50|136751.3|136661.3|136760.6|136670.6|136760.8|136670.8|136748.7|136658.7|28
1622806860000|2021-06-04 11:41:00|136761|136671|136756.6|136666.6|136761|136671|136756.6|136666.6|12
1622806870000|2021-06-04 11:41:10|136757.2|136667.2|136764.5|136674.5|136765|136675|136757.2|136667.2|15
1622806880000|2021-06-04 11:41:20|136764.2|136674.2|136763.9|136673.9|136767.4|136677.4|136763.9|136673.9|9
1622806890000|2021-06-04 11:41:30|136764|136674|136764.6|136674.6|136766.2|136676.2|136764|136674|8
1622806900000|2021-06-04 11:41:40|136764.7|136674.7|136780.4|136690.4|136781.2|136691.2|136764.7|136674.7|18
1622806910000|2021-06-04 11:41:50|136779.6|136689.6|136784.8|136694.8|136787.9|136697.9|136773.3|136683.3|26
1622806920000|2021-06-04 11:42:00|136783|136693|136800.1|136710.1|136804.9|136714.9|136782|136692|27
1622806930000|2021-06-04 11:42:10|136801.8|136711.8|136803.5|136713.5|136808.4|136718.4|136801.2|136711.2|19
1622806940000|2021-06-04 11:42:20|136803|136713|136803.7|136713.7|136807.4|136717.4|136803|136713|19
1622806950000|2021-06-04 11:42:30|136782.3|136692.3|136759.1|136669.1|136782.3|136692.3|136757.1|136667.1|29
1622806960000|2021-06-04 11:42:40|136759.4|136669.4|136772.1|136682.1|136773.7|136683.7|136757.5|136667.5|30
1622806970000|2021-06-04 11:42:50|136771.9|136681.9|136773.3|136683.3|136775.1|136685.1|136771.2|136681.2|12
1622806980000|2021-06-04 11:43:00|136772.8|136682.8|136787.3|136697.3|136797.5|136707.5|136771.8|136681.8|21
1622806990000|2021-06-04 11:43:10|136786.8|136696.8|136785.7|136695.7|136787.4|136697.4|136778.8|136688.8|20
1622807000000|2021-06-04 11:43:20|136786.1|136696.1|136802.4|136712.4|136803.8|136713.8|136785.9|136695.9|19
1622807010000|2021-06-04 11:43:30|136799.8|136709.8|136793.6|136703.6|136805.8|136715.8|136790.1|136700.1|27
1622807020000|2021-06-04 11:43:40|136790|136700|136798.9|136708.9|136818.7|136728.7|136786.1|136696.1|32
1622807030000|2021-06-04 11:43:50|136798.1|136708.1|136797.9|136707.9|136802.9|136712.9|136797.5|136707.5|22
1622807040000|2021-06-04 11:44:00|136798.3|136708.3|136817.4|136727.4|136820.8|136730.8|136797.4|136707.4|28
1622807050000|2021-06-04 11:44:10|136817|136727|136792.2|136702.2|136817|136727|136792.2|136702.2|29
1622807060000|2021-06-04 11:44:20|136787.4|136697.4|136784.2|136694.2|136787.4|136697.4|136774.3|136684.3|21
1622807070000|2021-06-04 11:44:30|136781|136691|136775|136685|136781|136691|136758.5|136668.5|28
1622807080000|2021-06-04 11:44:40|136772.9|136682.9|136776.9|136686.9|136778.5|136688.5|136771.6|136681.6|17
1622807090000|2021-06-04 11:44:50|136778.1|136688.1|136770.4|136680.4|136778.1|136688.1|136764|136674|24
1622807100000|2021-06-04 11:45:00|136769.8|136679.8|136765.4|136675.4|136776.4|136686.4|136764.2|136674.2|27
1622807110000|2021-06-04 11:45:10|136763.4|136673.4|136773.3|136683.3|136774.8|136684.8|136763.4|136673.4|21
1622807120000|2021-06-04 11:45:20|136771.4|136681.4|136771.6|136681.6|136774.4|136684.4|136767.9|136677.9|18
1622807130000|2021-06-04 11:45:30|136781.3|136691.3|136781.7|136691.7|136788.3|136698.3|136769.9|136679.9|25
1622807140000|2021-06-04 11:45:40|136781|136691|136778.2|136688.2|136784|136694|136778.2|136688.2|23
1622807150000|2021-06-04 11:45:50|136778.7|136688.7|136749.9|136659.9|136778.7|136688.7|136746.1|136656.1|29
1622807160000|2021-06-04 11:46:00|136749.6|136659.6|136750.5|136660.5|136752.9|136662.9|136748.7|136658.7|20
1622807170000|2021-06-04 11:46:10|136750.7|136660.7|136750.4|136660.4|136751.9|136661.9|136750.4|136660.4|7
1622807180000|2021-06-04 11:46:20|136748.9|136658.9|136745.4|136655.4|136749.4|136659.4|136745.4|136655.4|15
1622807190000|2021-06-04 11:46:30|136745|136655|136724.1|136634.1|136745|136655|136713|136623|31
1622807200000|2021-06-04 11:46:40|136723.3|136633.3|136755.9|136665.9|136758.3|136668.3|136721.7|136631.7|27
1622807210000|2021-06-04 11:46:50|136760.2|136670.2|136758|136668|136760.2|136670.2|136754.8|136664.8|24
1622807220000|2021-06-04 11:47:00|136757.1|136667.1|136759.8|136669.8|136761.7|136671.7|136755.5|136665.5|18
1622807230000|2021-06-04 11:47:10|136759.3|136669.3|136760.8|136670.8|136761.9|136671.9|136759.3|136669.3|9
1622807240000|2021-06-04 11:47:20|136761.3|136671.3|136758.4|136668.4|136761.3|136671.3|136756.9|136666.9|9
1622807250000|2021-06-04 11:47:30|136758.9|136668.9|136751.5|136661.5|136758.9|136668.9|136742|136652|24
1622807260000|2021-06-04 11:47:40|136751.2|136661.2|136744.8|136654.8|136753|136663|136738.2|136648.2|18
1622807270000|2021-06-04 11:47:50|136742.8|136652.8|136759.8|136669.8|136762.3|136672.3|136742.8|136652.8|30
1622807280000|2021-06-04 11:48:00|136762.4|136672.4|136755.4|136665.4|136762.4|136672.4|136746|136656|14
1622807290000|2021-06-04 11:48:10|136749.5|136659.5|136732.6|136642.6|136750.1|136660.1|136732.6|136642.6|19
1622807300000|2021-06-04 11:48:20|136732.5|136642.5|136732.1|136642.1|136734.9|136644.9|136731.5|136641.5|14
1622807310000|2021-06-04 11:48:30|136734.5|136644.5|136788.9|136698.9|136788.9|136698.9|136734.5|136644.5|27
1622807320000|2021-06-04 11:48:40|136784.8|136694.8|136777.3|136687.3|136785.7|136695.7|136775.9|136685.9|17
1622807330000|2021-06-04 11:48:50|136778.9|136688.9|136785.3|136695.3|136790|136700|136778.7|136688.7|22
1622807340000|2021-06-04 11:49:00|136785.8|136695.8|136774.8|136684.8|136785.8|136695.8|136759.3|136669.3|26
1622807350000|2021-06-04 11:49:10|136775.5|136685.5|136767.4|136677.4|136775.9|136685.9|136765.4|136675.4|19
1622807360000|2021-06-04 11:49:20|136768|136678|136766.6|136676.6|136768|136678|136766.6|136676.6|8
1622807370000|2021-06-04 11:49:30|136766|136676|136789.1|136699.1|136791.5|136701.5|136766|136676|22
1622807380000|2021-06-04 11:49:40|136791.4|136701.4|136787.8|136697.8|136792.5|136702.5|136787.2|136697.2|21
1622807390000|2021-06-04 11:49:50|136787.7|136697.7|136778.5|136688.5|136788.5|136698.5|136774.6|136684.6|17
1622807400000|2021-06-04 11:50:00|136778.8|136688.8|136773.9|136683.9|136778.8|136688.8|136773.9|136683.9|18
1622807410000|2021-06-04 11:50:10|136774.6|136684.6|136785.7|136695.7|136787.6|136697.6|136774.6|136684.6|31
1622807420000|2021-06-04 11:50:20|136785.9|136695.9|136783.2|136693.2|136786.2|136696.2|136782.9|136692.9|19
1622807430000|2021-06-04 11:50:30|136782.1|136692.1|136770.7|136680.7|136783.2|136693.2|136770.2|136680.2|22
1622807440000|2021-06-04 11:50:40|136771.8|136681.8|136777.1|136687.1|136777.1|136687.1|136771.8|136681.8|8
1622807450000|2021-06-04 11:50:50|136776.8|136686.8|136786.1|136696.1|136786.9|136696.9|136776.7|136686.7|15
1622807460000|2021-06-04 11:51:00|136784.6|136694.6|136765|136675|136787|136697|136763|136673|24
1622807470000|2021-06-04 11:51:10|136763.1|136673.1|136764.7|136674.7|136765.7|136675.7|136760.9|136670.9|14
1622807480000|2021-06-04 11:51:20|136761.4|136671.4|136738|136648|136770.6|136680.6|136738|136648|15
1622807490000|2021-06-04 11:51:30|136724.7|136634.7|136715|136625|136730.5|136640.5|136712|136622|25
1622807500000|2021-06-04 11:51:40|136715.1|136625.1|136720.9|136630.9|136729.5|136639.5|136713.4|136623.4|17
1622807510000|2021-06-04 11:51:50|136726.7|136636.7|136717.4|136627.4|136728|136638|136717.4|136627.4|13
1622807520000|2021-06-04 11:52:00|136712.2|136622.2|136736.6|136646.6|136736.6|136646.6|136712.2|136622.2|28
1622807530000|2021-06-04 11:52:10|136737.5|136647.5|136739.1|136649.1|136742.2|136652.2|136720.4|136630.4|24
1622807540000|2021-06-04 11:52:20|136739.7|136649.7|136708.1|136618.1|136739.7|136649.7|136705.9|136615.9|29
1622807550000|2021-06-04 11:52:30|136707.6|136617.6|136679.5|136589.5|136707.6|136617.6|136675.9|136585.9|26
1622807560000|2021-06-04 11:52:40|136678.6|136588.6|136678.7|136588.7|136680.9|136590.9|136676.5|136586.5|15
1622807570000|2021-06-04 11:52:50|136678.5|136588.5|136687|136597|136700|136610|136675.3|136585.3|28
1622807580000|2021-06-04 11:53:00|136690.3|136600.3|136694.2|136604.2|136696.5|136606.5|136674.9|136584.9|28
1622807590000|2021-06-04 11:53:10|136688.5|136598.5|136705.2|136615.2|136705.5|136615.5|136685.4|136595.4|26
1622807600000|2021-06-04 11:53:20|136704.8|136614.8|136703.3|136613.3|136705.3|136615.3|136701.4|136611.4|18
1622807610000|2021-06-04 11:53:30|136702.6|136612.6|136706.3|136616.3|136706.3|136616.3|136702.2|136612.2|16
1622807620000|2021-06-04 11:53:40|136706.2|136616.2|136713.5|136623.5|136716.1|136626.1|136705.3|136615.3|27
1622807630000|2021-06-04 11:53:50|136714.3|136624.3|136716.8|136626.8|136717|136627|136714.1|136624.1|22
1622807640000|2021-06-04 11:54:00|136716.5|136626.5|136714.5|136624.5|136716.5|136626.5|136713|136623|17
1622807650000|2021-06-04 11:54:10|136715.1|136625.1|136711.8|136621.8|136715.1|136625.1|136710.7|136620.7|17
1622807660000|2021-06-04 11:54:20|136711.9|136621.9|136712.8|136622.8|136714.9|136624.9|136710.5|136620.5|17
1622807670000|2021-06-04 11:54:30|136713.2|136623.2|136697.7|136607.7|136713.9|136623.9|136693|136603|13
1622807680000|2021-06-04 11:54:40|136700|136610|136691.6|136601.6|136712.1|136622.1|136691.6|136601.6|19
1622807690000|2021-06-04 11:54:50|136692.1|136602.1|136696.2|136606.2|136697.8|136607.8|136692.1|136602.1|18
1622807700000|2021-06-04 11:55:00|136676.9|136586.9|136688.5|136598.5|136688.5|136598.5|136676.9|136586.9|29
1622807710000|2021-06-04 11:55:10|136689.3|136599.3|136688.4|136598.4|136692.1|136602.1|136687.9|136597.9|18
1622807720000|2021-06-04 11:55:20|136688.1|136598.1|136701.3|136611.3|136720.6|136630.6|136686.4|136596.4|31
1622807730000|2021-06-04 11:55:30|136700.5|136610.5|136699.7|136609.7|136702.3|136612.3|136696.7|136606.7|21
1622807740000|2021-06-04 11:55:40|136699.6|136609.6|136700|136610|136700|136610|136696.3|136606.3|19
1622807750000|2021-06-04 11:55:50|136699.3|136609.3|136710.4|136620.4|136716.7|136626.7|136696.8|136606.8|22
1622807760000|2021-06-04 11:56:00|136711|136621|136710.5|136620.5|136712.3|136622.3|136709.1|136619.1|15
1622807770000|2021-06-04 11:56:10|136710.6|136620.6|136712.1|136622.1|136712.1|136622.1|136710.6|136620.6|11
1622807780000|2021-06-04 11:56:20|136711.9|136621.9|136710.5|136620.5|136711.9|136621.9|136708.7|136618.7|12
1622807790000|2021-06-04 11:56:30|136711.1|136621.1|136711.1|136621.1|136711.1|136621.1|136710.9|136620.9|7
1622807800000|2021-06-04 11:56:40|136711.6|136621.6|136708.9|136618.9|136711.7|136621.7|136708.9|136618.9|12
1622807810000|2021-06-04 11:56:50|136709.1|136619.1|136710.7|136620.7|136712.1|136622.1|136709.1|136619.1|11
1622807820000|2021-06-04 11:57:00|136709.6|136619.6|136735.3|136645.3|136741.3|136651.3|136709.6|136619.6|18
1622807830000|2021-06-04 11:57:10|136735.9|136645.9|136735.8|136645.8|136736.5|136646.5|136735.6|136645.6|14
1622807840000|2021-06-04 11:57:20|136735.9|136645.9|136683.4|136593.4|136736.5|136646.5|136683.3|136593.3|23
1622807850000|2021-06-04 11:57:30|136686.3|136596.3|136683.9|136593.9|136687.2|136597.2|136681.9|136591.9|19
1622807860000|2021-06-04 11:57:40|136684.5|136594.5|136687.3|136597.3|136688.4|136598.4|136682.9|136592.9|17
1622807870000|2021-06-04 11:57:50|136686.6|136596.6|136668.5|136578.5|136687.3|136597.3|136667.8|136577.8|21
1622807880000|2021-06-04 11:58:00|136664.6|136574.6|136661.8|136571.8|136672|136582|136660.3|136570.3|25
1622807890000|2021-06-04 11:58:10|136660.6|136570.6|136651.7|136561.7|136662.9|136572.9|136645.8|136555.8|22
1622807900000|2021-06-04 11:58:20|136650.4|136560.4|136643.6|136553.6|136650.4|136560.4|136643.6|136553.6|31
1622807910000|2021-06-04 11:58:30|136641.6|136551.6|136656.3|136566.3|136659.8|136569.8|136638.9|136548.9|35
1622807920000|2021-06-04 11:58:40|136655.2|136565.2|136655.9|136565.9|136656.8|136566.8|136654|136564|19
1622807930000|2021-06-04 11:58:50|136656.7|136566.7|136657.9|136567.9|136661.2|136571.2|136647.8|136557.8|19
1622807940000|2021-06-04 11:59:00|136658.8|136568.8|136641.1|136551.1|136665|136575|136641|136551|24
1622807950000|2021-06-04 11:59:10|136641|136551|136658|136568|136660.6|136570.6|136641|136551|22
1622807960000|2021-06-04 11:59:20|136656.9|136566.9|136655.9|136565.9|136657.4|136567.4|136651.4|136561.4|17
1622807970000|2021-06-04 11:59:30|136655.6|136565.6|136655.8|136565.8|136657.4|136567.4|136654.9|136564.9|19
1622807980000|2021-06-04 11:59:40|136654.4|136564.4|136655.4|136565.4|136656.6|136566.6|136654.3|136564.3|20
1622807990000|2021-06-04 11:59:50|136655.6|136565.6|136655|136565|136655.7|136565.7|136642.5|136552.5|24
1622808000000|2021-06-04 12:00:00|136658.7|136568.7|136652.7|136562.7|136658.9|136568.9|136644.1|136554.1|31
1622808010000|2021-06-04 12:00:10|136636.8|136546.8|136635.5|136545.5|136636.8|136546.8|136627.5|136537.5|26
1622808020000|2021-06-04 12:00:20|136634.7|136544.7|136629.6|136539.6|136634.9|136544.9|136629.5|136539.5|22
1622808030000|2021-06-04 12:00:30|136631.6|136541.6|136625.1|136535.1|136635.1|136545.1|136603|136513|28
1622808040000|2021-06-04 12:00:40|136623.9|136533.9|136620.6|136530.6|136623.9|136533.9|136618.8|136528.8|25
1622808050000|2021-06-04 12:00:50|136620|136530|136633.1|136543.1|136651.4|136561.4|136614.2|136524.2|30
1622808060000|2021-06-04 12:01:00|136631.6|136541.6|136656.1|136566.1|136661.4|136571.4|136622.9|136532.9|31
1622808070000|2021-06-04 12:01:10|136657.5|136567.5|136616.1|136526.1|136657.5|136567.5|136612.3|136522.3|35
1622808080000|2021-06-04 12:01:20|136611.8|136521.8|136636.4|136546.4|136636.4|136546.4|136611.8|136521.8|19
1622808090000|2021-06-04 12:01:30|136635.3|136545.3|136643.2|136553.2|136644.5|136554.5|136632.3|136542.3|19
1622808100000|2021-06-04 12:01:40|136642.6|136552.6|136623.3|136533.3|136643.1|136553.1|136619.7|136529.7|25
1622808110000|2021-06-04 12:01:50|136624|136534|136633.3|136543.3|136633.3|136543.3|136624|136534|24
1622808120000|2021-06-04 12:02:00|136633.2|136543.2|136634.1|136544.1|136638.8|136548.8|136631.6|136541.6|24
1622808130000|2021-06-04 12:02:10|136634.6|136544.6|136627.3|136537.3|136637.5|136547.5|136624.2|136534.2|23
1622808140000|2021-06-04 12:02:20|136626.6|136536.6|136628|136538|136628.4|136538.4|136626.2|136536.2|14
1622808150000|2021-06-04 12:02:30|136628.1|136538.1|136606.1|136516.1|136628.4|136538.4|136604.5|136514.5|30
1622808160000|2021-06-04 12:02:40|136606.7|136516.7|136607.4|136517.4|136608.3|136518.3|136605.8|136515.8|22
1622808170000|2021-06-04 12:02:50|136607.3|136517.3|136565|136475|136608.5|136518.5|136562.1|136472.1|30
1622808180000|2021-06-04 12:03:00|136555.5|136465.5|136545.9|136455.9|136555.5|136465.5|136543.8|136453.8|25
1622808190000|2021-06-04 12:03:10|136539|136449|136526.7|136436.7|136548|136458|136525.6|136435.6|26
1622808200000|2021-06-04 12:03:20|136527.3|136437.3|136525.6|136435.6|136529.1|136439.1|136520.5|136430.5|22
1622808210000|2021-06-04 12:03:30|136526.4|136436.4|136524|136434|136530.8|136440.8|136511.2|136421.2|26
1622808220000|2021-06-04 12:03:40|136524.2|136434.2|136523.6|136433.6|136524.2|136434.2|136521.7|136431.7|14
1622808230000|2021-06-04 12:03:50|136524.7|136434.7|136523.3|136433.3|136525|136435|136523|136433|14
1622808240000|2021-06-04 12:04:00|136523.6|136433.6|136521.2|136431.2|136528.4|136438.4|136518.9|136428.9|27
1622808250000|2021-06-04 12:04:10|136521|136431|136518.6|136428.6|136521|136431|136508.4|136418.4|33
1622808260000|2021-06-04 12:04:20|136517.3|136427.3|136534.7|136444.7|136534.7|136444.7|136510.1|136420.1|14
1622808270000|2021-06-04 12:04:30|136545.7|136455.7|136543.1|136453.1|136546.7|136456.7|136543.1|136453.1|23
1622808280000|2021-06-04 12:04:40|136542.8|136452.8|136541|136451|136544.6|136454.6|136541|136451|16
1622808290000|2021-06-04 12:04:50|136540.7|136450.7|136539.6|136449.6|136541.5|136451.5|136539.6|136449.6|15
1622808300000|2021-06-04 12:05:00|136538.2|136448.2|136542|136452|136542.2|136452.2|136538.2|136448.2|14
1622808310000|2021-06-04 12:05:10|136541.6|136451.6|136538|136448|136541.6|136451.6|136535.8|136445.8|11
1622808320000|2021-06-04 12:05:20|136537.8|136447.8|136522.2|136432.2|136541|136451|136518.9|136428.9|22
1622808330000|2021-06-04 12:05:30|136522.8|136432.8|136512.5|136422.5|136526.2|136436.2|136512.5|136422.5|29
1622808340000|2021-06-04 12:05:40|136513.9|136423.9|136513.6|136423.6|136514|136424|136510.2|136420.2|19
1622808350000|2021-06-04 12:05:50|136513|136423|136510.9|136420.9|136513.4|136423.4|136510.7|136420.7|17
1622808360000|2021-06-04 12:06:00|136511.1|136421.1|136512.4|136422.4|136513.3|136423.3|136506.7|136416.7|17
1622808370000|2021-06-04 12:06:10|136512.8|136422.8|136516.3|136426.3|136516.5|136426.5|136511.7|136421.7|17
1622808380000|2021-06-04 12:06:20|136516.2|136426.2|136516.5|136426.5|136516.5|136426.5|136515.1|136425.1|12
1622808390000|2021-06-04 12:06:30|136515.4|136425.4|136541.1|136451.1|136543.5|136453.5|136501.1|136411.1|26
1622808400000|2021-06-04 12:06:40|136538.8|136448.8|136540|136450|136540|136450|136536.2|136446.2|19
1622808410000|2021-06-04 12:06:50|136543.4|136453.4|136570.6|136480.6|136570.9|136480.9|136543.4|136453.4|33
1622808420000|2021-06-04 12:07:00|136570.3|136480.3|136576.9|136486.9|136576.9|136486.9|136570.3|136480.3|23
1622808430000|2021-06-04 12:07:10|136578|136488|136573.6|136483.6|136579.9|136489.9|136556|136466|18
1622808440000|2021-06-04 12:07:20|136571|136481|136577.5|136487.5|136597.6|136507.6|136570.7|136480.7|27
1622808450000|2021-06-04 12:07:30|136577.3|136487.3|136578.8|136488.8|136587.1|136497.1|136577.2|136487.2|24
1622808460000|2021-06-04 12:07:40|136577.2|136487.2|136581.7|136491.7|136583.5|136493.5|136577.2|136487.2|10
1622808470000|2021-06-04 12:07:50|136582.5|136492.5|136581.8|136491.8|136586.6|136496.6|136576.4|136486.4|25
1622808480000|2021-06-04 12:08:00|136582|136492|136608.9|136518.9|136610.1|136520.1|136581.8|136491.8|31
1622808490000|2021-06-04 12:08:10|136609.9|136519.9|136616.8|136526.8|136625.9|136535.9|136604.6|136514.6|32
1622808500000|2021-06-04 12:08:20|136618.6|136528.6|136614.4|136524.4|136622|136532|136611.9|136521.9|20
1622808510000|2021-06-04 12:08:30|136617.3|136527.3|136621.1|136531.1|136622.8|136532.8|136614.5|136524.5|15
1622808520000|2021-06-04 12:08:40|136621.7|136531.7|136627.4|136537.4|136627.4|136537.4|136617.8|136527.8|15
1622808530000|2021-06-04 12:08:50|136625.6|136535.6|136617.9|136527.9|136625.7|136535.7|136615.5|136525.5|23
1622808540000|2021-06-04 12:09:00|136617.7|136527.7|136618.7|136528.7|136619.2|136529.2|136617.7|136527.7|14
1622808550000|2021-06-04 12:09:10|136618.5|136528.5|136631|136541|136641.5|136551.5|136618.5|136528.5|25
1622808560000|2021-06-04 12:09:20|136630.6|136540.6|136617.4|136527.4|136635|136545|136617.4|136527.4|29
1622808570000|2021-06-04 12:09:30|136618.3|136528.3|136621.2|136531.2|136625|136535|136618.3|136528.3|21
1622808580000|2021-06-04 12:09:40|136620.9|136530.9|136622.9|136532.9|136631.5|136541.5|136620.5|136530.5|19
1622808590000|2021-06-04 12:09:50|136623.5|136533.5|136631.4|136541.4|136638.4|136548.4|136623.5|136533.5|15
1622808600000|2021-06-04 12:10:00|136631.7|136541.7|136637.7|136547.7|136648.8|136558.8|136625.3|136535.3|23
1622808610000|2021-06-04 12:10:10|136629.6|136539.6|136639|136549|136639.9|136549.9|136628.4|136538.4|21
1622808620000|2021-06-04 12:10:20|136637.8|136547.8|136644.5|136554.5|136644.5|136554.5|136633.8|136543.8|19
1622808630000|2021-06-04 12:10:30|136643.1|136553.1|136641.6|136551.6|136647.3|136557.3|136640.4|136550.4|19
1622808640000|2021-06-04 12:10:40|136641.9|136551.9|136642.2|136552.2|136645.5|136555.5|136641.8|136551.8|15
1622808650000|2021-06-04 12:10:50|136643|136553|136645.7|136555.7|136647.2|136557.2|136639.6|136549.6|16
1622808660000|2021-06-04 12:11:00|136640.7|136550.7|136639.7|136549.7|136649|136559|136634.1|136544.1|19
1622808670000|2021-06-04 12:11:10|136639.8|136549.8|136662|136572|136662.9|136572.9|136637|136547|23
1622808680000|2021-06-04 12:11:20|136662.1|136572.1|136662.2|136572.2|136670.2|136580.2|136661|136571|26
1622808690000|2021-06-04 12:11:30|136665.4|136575.4|136664.5|136574.5|136665.7|136575.7|136661.3|136571.3|15
1622808700000|2021-06-04 12:11:40|136666|136576|136663.2|136573.2|136666.5|136576.5|136658.7|136568.7|17
1622808710000|2021-06-04 12:11:50|136662.7|136572.7|136604.7|136514.7|136664|136574|136600.6|136510.6|21
1622808720000|2021-06-04 12:12:00|136604.8|136514.8|136603.9|136513.9|136611.4|136521.4|136602.8|136512.8|19
1622808730000|2021-06-04 12:12:10|136603.3|136513.3|136602.3|136512.3|136604.4|136514.4|136602|136512|12
1622808740000|2021-06-04 12:12:20|136603|136513|136569.6|136479.6|136603.3|136513.3|136565.9|136475.9|19
1622808750000|2021-06-04 12:12:30|136570.7|136480.7|136568.9|136478.9|136571.6|136481.6|136567.1|136477.1|21
1622808760000|2021-06-04 12:12:40|136570.8|136480.8|136588.3|136498.3|136590.2|136500.2|136563.9|136473.9|17
1622808770000|2021-06-04 12:12:50|136588.4|136498.4|136588.6|136498.6|136593.5|136503.5|136588|136498|25
1622808780000|2021-06-04 12:13:00|136588.3|136498.3|136590.3|136500.3|136592.2|136502.2|136585.1|136495.1|16
1622808790000|2021-06-04 12:13:10|136590.4|136500.4|136585.6|136495.6|136591.4|136501.4|136585|136495|13
1622808800000|2021-06-04 12:13:20|136585.9|136495.9|136592.9|136502.9|136594.9|136504.9|136585.9|136495.9|21
1622808810000|2021-06-04 12:13:30|136593.2|136503.2|136605.4|136515.4|136608.5|136518.5|136592.4|136502.4|22
1622808820000|2021-06-04 12:13:40|136604.7|136514.7|136584.4|136494.4|136614.4|136524.4|136575.1|136485.1|31
1622808830000|2021-06-04 12:13:50|136584|136494|136585.9|136495.9|136586.4|136496.4|136581.5|136491.5|27
1622808840000|2021-06-04 12:14:00|136586.8|136496.8|136592.6|136502.6|136595.2|136505.2|136584.7|136494.7|23
1622808850000|2021-06-04 12:14:10|136593.8|136503.8|136590.8|136500.8|136593.8|136503.8|136587.3|136497.3|19
1622808860000|2021-06-04 12:14:20|136589|136499|136587.1|136497.1|136594.7|136504.7|136587.1|136497.1|19
1622808870000|2021-06-04 12:14:30|136586.9|136496.9|136581.5|136491.5|136590.4|136500.4|136573.4|136483.4|25
1622808880000|2021-06-04 12:14:40|136582.4|136492.4|136583.2|136493.2|136586.3|136496.3|136581.1|136491.1|23
1622808890000|2021-06-04 12:14:50|136583.4|136493.4|136568.5|136478.5|136584|136494|136568.2|136478.2|31
1622808900000|2021-06-04 12:15:00|136564.5|136474.5|136552.1|136462.1|136567.8|136477.8|136548.3|136458.3|25
1622808910000|2021-06-04 12:15:10|136553.2|136463.2|136543.9|136453.9|136553.2|136463.2|136543.9|136453.9|28
1622808920000|2021-06-04 12:15:20|136544.9|136454.9|136542|136452|136544.9|136454.9|136539.5|136449.5|18
1622808930000|2021-06-04 12:15:30|136541.5|136451.5|136536.5|136446.5|136541.5|136451.5|136536.5|136446.5|16
1622808940000|2021-06-04 12:15:40|136539|136449|136536.2|136446.2|136539.3|136449.3|136529.2|136439.2|18
1622808950000|2021-06-04 12:15:50|136536.9|136446.9|136541.3|136451.3|136544.3|136454.3|136536.9|136446.9|23
1622808960000|2021-06-04 12:16:00|136541.4|136451.4|136540.1|136450.1|136541.7|136451.7|136540.1|136450.1|13
1622808970000|2021-06-04 12:16:10|136541.1|136451.1|136666|136576|136671.3|136581.3|136538.4|136448.4|33
1622808980000|2021-06-04 12:16:20|136665.7|136575.7|136682.6|136592.6|136686.2|136596.2|136665.7|136575.7|29
1622808990000|2021-06-04 12:16:30|136682.3|136592.3|136678|136588|136682.8|136592.8|136677.7|136587.7|24
1622809000000|2021-06-04 12:16:40|136678.2|136588.2|136682.1|136592.1|136682.3|136592.3|136677.4|136587.4|19
1622809010000|2021-06-04 12:16:50|136683.1|136593.1|136683.7|136593.7|136683.7|136593.7|136681|136591|18
1622809020000|2021-06-04 12:17:00|136684.8|136594.8|136679.3|136589.3|136684.8|136594.8|136673.7|136583.7|20
1622809030000|2021-06-04 12:17:10|136679|136589|136679.8|136589.8|136681.3|136591.3|136679|136589|24
1622809040000|2021-06-04 12:17:20|136680|136590|136681.9|136591.9|136681.9|136591.9|136679.6|136589.6|25
1622809050000|2021-06-04 12:17:30|136681.8|136591.8|136686.3|136596.3|136686.8|136596.8|136680.8|136590.8|24
1622809060000|2021-06-04 12:17:40|136686.1|136596.1|136669.9|136579.9|136687.2|136597.2|136669.9|136579.9|24
1622809070000|2021-06-04 12:17:50|136669.8|136579.8|136657.4|136567.4|136669.8|136579.8|136652.1|136562.1|31
1622809080000|2021-06-04 12:18:00|136657.3|136567.3|136650.8|136560.8|136663.1|136573.1|136648.5|136558.5|32
1622809090000|2021-06-04 12:18:10|136652.2|136562.2|136669.5|136579.5|136669.5|136579.5|136639.6|136549.6|32
1622809100000|2021-06-04 12:18:20|136668.3|136578.3|136667.4|136577.4|136679.1|136589.1|136663.9|136573.9|25
1622809110000|2021-06-04 12:18:30|136669.7|136579.7|136681.3|136591.3|136684.3|136594.3|136669.7|136579.7|28
1622809120000|2021-06-04 12:18:40|136681.4|136591.4|136669.6|136579.6|136682.7|136592.7|136666|136576|23
1622809130000|2021-06-04 12:18:50|136667.8|136577.8|136662.6|136572.6|136669.4|136579.4|136662|136572|18
1622809140000|2021-06-04 12:19:00|136662.8|136572.8|136658.2|136568.2|136663.2|136573.2|136646.4|136556.4|30
1622809150000|2021-06-04 12:19:10|136657|136567|136670.5|136580.5|136670.7|136580.7|136656.7|136566.7|25
1622809160000|2021-06-04 12:19:20|136670.3|136580.3|136663.8|136573.8|136670.7|136580.7|136663.8|136573.8|20
1622809170000|2021-06-04 12:19:30|136662.9|136572.9|136662.7|136572.7|136669.2|136579.2|136658.2|136568.2|30
1622809180000|2021-06-04 12:19:40|136662.5|136572.5|136648.2|136558.2|136664.5|136574.5|136640.7|136550.7|28
1622809190000|2021-06-04 12:19:50|136649.2|136559.2|136656.9|136566.9|136659.5|136569.5|136648.2|136558.2|22
1622809200000|2021-06-04 12:20:00|136659.8|136569.8|136649|136559|136664.1|136574.1|136647.9|136557.9|30
1622809210000|2021-06-04 12:20:10|136650.1|136560.1|136638.5|136548.5|136655.7|136565.7|136634.5|136544.5|29
1622809220000|2021-06-04 12:20:20|136640.2|136550.2|136638.3|136548.3|136640.9|136550.9|136633.8|136543.8|24
1622809230000|2021-06-04 12:20:30|136637.9|136547.9|136639.6|136549.6|136642.8|136552.8|136634.3|136544.3|27
1622809240000|2021-06-04 12:20:40|136644.3|136554.3|136638.3|136548.3|136644.3|136554.3|136632.4|136542.4|29
1622809250000|2021-06-04 12:20:50|136638.2|136548.2|136652.6|136562.6|136652.9|136562.9|136633.3|136543.3|28
1622809260000|2021-06-04 12:21:00|136652.3|136562.3|136650.2|136560.2|136652.3|136562.3|136645.7|136555.7|31
1622809270000|2021-06-04 12:21:10|136653.1|136563.1|136652.5|136562.5|136653.8|136563.8|136651.9|136561.9|20
1622809280000|2021-06-04 12:21:20|136652.6|136562.6|136675.6|136585.6|136676.8|136586.8|136652.6|136562.6|33
1622809290000|2021-06-04 12:21:30|136675|136585|136678.5|136588.5|136678.6|136588.6|136673|136583|18
1622809300000|2021-06-04 12:21:40|136677.8|136587.8|136687.6|136597.6|136689.7|136599.7|136677.3|136587.3|22
1622809310000|2021-06-04 12:21:50|136688.7|136598.7|136686.1|136596.1|136688.8|136598.8|136683.3|136593.3|20
1622809320000|2021-06-04 12:22:00|136684.4|136594.4|136682.2|136592.2|136687.1|136597.1|136673.4|136583.4|25
1622809330000|2021-06-04 12:22:10|136684.1|136594.1|136683.7|136593.7|136684.3|136594.3|136663.3|136573.3|20
1622809340000|2021-06-04 12:22:20|136681.9|136591.9|136667.6|136577.6|136683.2|136593.2|136664.5|136574.5|25
1622809350000|2021-06-04 12:22:30|136665.2|136575.2|136671|136581|136672.6|136582.6|136665.2|136575.2|26
1622809360000|2021-06-04 12:22:40|136670.7|136580.7|136674.7|136584.7|136675.7|136585.7|136670.7|136580.7|19
1622809370000|2021-06-04 12:22:50|136674.3|136584.3|136673.6|136583.6|136674.3|136584.3|136668.5|136578.5|25
1622809380000|2021-06-04 12:23:00|136673.8|136583.8|136656.3|136566.3|136676.3|136586.3|136655.4|136565.4|29
1622809390000|2021-06-04 12:23:10|136658.5|136568.5|136654.1|136564.1|136660.7|136570.7|136652.3|136562.3|32
1622809400000|2021-06-04 12:23:20|136653.7|136563.7|136652.6|136562.6|136655.3|136565.3|136648.3|136558.3|27
1622809410000|2021-06-04 12:23:30|136654.3|136564.3|136688.2|136598.2|136692|136602|136654.3|136564.3|31
1622809420000|2021-06-04 12:23:40|136687.4|136597.4|136680.1|136590.1|136690.4|136600.4|136676.4|136586.4|29
1622809430000|2021-06-04 12:23:50|136679.3|136589.3|136706.4|136616.4|136709.1|136619.1|136663.7|136573.7|26
1622809440000|2021-06-04 12:24:00|136686|136596|136664.7|136574.7|136687.8|136597.8|136664.7|136574.7|33
1622809450000|2021-06-04 12:24:10|136665.7|136575.7|136666|136576|136666.9|136576.9|136663|136573|22
1622809460000|2021-06-04 12:24:20|136665.9|136575.9|136667.3|136577.3|136668.6|136578.6|136663.8|136573.8|20
1622809470000|2021-06-04 12:24:30|136667.4|136577.4|136671.5|136581.5|136674.7|136584.7|136663.3|136573.3|25
1622809480000|2021-06-04 12:24:40|136671.6|136581.6|136673.4|136583.4|136676.5|136586.5|136671.3|136581.3|21
1622809490000|2021-06-04 12:24:50|136673.9|136583.9|136675.2|136585.2|136675.2|136585.2|136671.7|136581.7|28
1622809500000|2021-06-04 12:25:00|136674.3|136584.3|136675.2|136585.2|136679|136589|136673.8|136583.8|28
1622809510000|2021-06-04 12:25:10|136676.8|136586.8|136676.1|136586.1|136678.6|136588.6|136674.2|136584.2|23
1622809520000|2021-06-04 12:25:20|136675.2|136585.2|136674.4|136584.4|136677.3|136587.3|136674.1|136584.1|24
1622809530000|2021-06-04 12:25:30|136709.5|136619.5|136708.7|136618.7|136710.1|136620.1|136693.2|136603.2|25
1622809540000|2021-06-04 12:25:40|136708.8|136618.8|136798.6|136668.6|136801.1|136675.7|136705.8|136615.8|36
1622809550000|2021-06-04 12:25:50|136797.5|136667.5|136790.2|136700.2|136819.1|136716.4|136790.2|136660.8|36
1622809560000|2021-06-04 12:26:00|136796.4|136706.4|136815.6|136685.6|136819|136709.6|136793.2|136684.8|26
1622809570000|2021-06-04 12:26:10|136815.1|136685.1|136780.9|136690.9|136818.6|136690.9|136776.8|136661.2|30
1622809580000|2021-06-04 12:26:20|136787.2|136697.2|136796.3|136666.3|136798.9|136697.2|136777.5|136666.3|16
1622809590000|2021-06-04 12:26:30|136797.7|136667.7|136780.7|136650.7|136806.8|136696.3|136768.6|136650.7|32
1622809600000|2021-06-04 12:26:40|136780.6|136650.6|136792.6|136662.6|136797.6|136670.4|136754.1|136648|33
1622809610000|2021-06-04 12:26:50|136793.8|136663.8|136790.9|136660.9|136796.8|136666.8|136789.6|136659.6|29
1622809620000|2021-06-04 12:27:00|136791.3|136661.3|136786.5|136656.5|136793.5|136663.5|136785.7|136655.7|25
1622809630000|2021-06-04 12:27:10|136785.2|136655.2|136812.7|136682.7|136812.7|136684.8|136760.9|136653.9|32
1622809640000|2021-06-04 12:27:20|136817.4|136687.4|136814.2|136684.2|136821.2|136691.2|136807.5|136677.5|30
1622809650000|2021-06-04 12:27:30|136816.6|136686.6|136802.6|136672.6|136816.8|136686.8|136802|136672|26
1622809660000|2021-06-04 12:27:40|136803.3|136673.3|136805.7|136675.7|136811.1|136681.1|136802.6|136672.6|26
1622809670000|2021-06-04 12:27:50|136805.3|136675.3|136800|136670|136809|136679|136798.4|136668.4|20
1622809680000|2021-06-04 12:28:00|136800.1|136670.1|136799.2|136669.2|136804.3|136674.3|136796.9|136666.9|25
1622809690000|2021-06-04 12:28:10|136799.8|136669.8|136802|136672|136811.9|136681.9|136794|136664|31
1622809700000|2021-06-04 12:28:20|136805.3|136675.3|136801.8|136671.8|136807.4|136677.4|136800.9|136670.9|21
1622809710000|2021-06-04 12:28:30|136801.3|136671.3|136801.8|136671.8|136806.2|136676.2|136799.8|136669.8|33
1622809720000|2021-06-04 12:28:40|136801.9|136671.9|136803.9|136673.9|136814.9|136684.9|136801.9|136671.9|30
1622809730000|2021-06-04 12:28:50|136804.2|136674.2|136809.2|136679.2|136810.9|136680.9|136803|136673|27
1622809740000|2021-06-04 12:29:00|136810.7|136680.7|136809.8|136679.8|136810.7|136680.7|136803.9|136673.9|26
1622809750000|2021-06-04 12:29:10|136812.7|136682.7|136816.4|136686.4|136816.4|136686.4|136805|136675|33
1622809760000|2021-06-04 12:29:20|136811.2|136681.2|136814.8|136684.8|136834.2|136704.2|136807.1|136677.1|35
1622809770000|2021-06-04 12:29:30|136820.1|136690.1|136914|136683.5|136922.5|136705.7|136810.3|136648.9|38
1622809780000|2021-06-04 12:29:40|136899.1|136695.5|136866.3|136708.7|136933.9|136710.2|136863.6|136673.1|34
1622809790000|2021-06-04 12:29:50|136873|136703.2|136668.6|136426.6|136923.5|136737.6|136600|136358|35
1622809800000|2021-06-04 12:30:00|136624.1|136382.1|136223|135981|136827.8|136585.8|136211|135969|40
1622809810000|2021-06-04 12:30:10|136222.6|135980.6|136169.7|135955.3|136570.2|136328.2|136123.5|135881.5|39
1622809820000|2021-06-04 12:30:20|136157.4|135915.4|136217.5|136045.5|136289|136159|136157.4|135915.4|37
1622809830000|2021-06-04 12:30:30|136233.7|136103.7|136074.2|135864.1|136233.7|136103.7|136074.2|135864.1|39
1622809840000|2021-06-04 12:30:40|136038.3|135948.3|136112.1|135982.1|136156.7|136026.7|136038.3|135914.4|40
1622809850000|2021-06-04 12:30:50|136125.6|135995.6|136115.8|135985.8|136189.6|136059.6|136070|135860|33
1622809860000|2021-06-04 12:31:00|136127.7|135997.7|136030.9|135900.9|136127.7|135997.7|135986.8|135856.8|37
1622809870000|2021-06-04 12:31:10|136029.3|135899.3|135911|135781|136044.8|135914.8|135892.9|135762.9|39
1622809880000|2021-06-04 12:31:20|135896|135766|135907.8|135777.8|135930.5|135800.5|135887.5|135757.5|35
1622809890000|2021-06-04 12:31:30|135911.3|135781.3|135912.5|135782.5|135927.7|135797.7|135876.1|135746.1|37
1622809900000|2021-06-04 12:31:40|135912.3|135782.3|135971|135841|136003.2|135873.2|135881.7|135764.5|39
1622809910000|2021-06-04 12:31:50|135972.6|135842.6|135980.5|135850.5|136006|135876|135964.3|135834.3|39
1622809920000|2021-06-04 12:32:00|135986.3|135856.3|135974.1|135844.1|135987.1|135857.1|135915.8|135785.8|36
1622809930000|2021-06-04 12:32:10|135977|135847|135928.9|135798.9|135991.4|135861.4|135923.3|135793.3|34
1622809940000|2021-06-04 12:32:20|135926.7|135796.7|135922.2|135792.2|135928.2|135798.2|135912.7|135782.7|37
1622809950000|2021-06-04 12:32:30|135910.9|135780.9|135916.7|135786.7|135952.7|135822.7|135910.9|135780.9|40
1622809960000|2021-06-04 12:32:40|135915.9|135785.9|135914.9|135784.9|135918.7|135788.7|135905.6|135775.6|37
1622809970000|2021-06-04 12:32:50|135912.9|135782.9|135884.3|135754.3|135917.3|135787.3|135865.6|135735.6|39
1622809980000|2021-06-04 12:33:00|135863.7|135773.7|135862.3|135732.3|135890.3|135775.4|135858.2|135728.2|40
1622809990000|2021-06-04 12:33:10|135861.3|135731.3|135814.9|135684.9|135870.9|135740.9|135809.4|135679.4|38
1622810000000|2021-06-04 12:33:20|135815.4|135685.4|135852.9|135722.9|135870.6|135758.1|135815.4|135685.4|38
1622810010000|2021-06-04 12:33:30|135801.2|135671.2|135865.5|135735.5|135871.7|135757.2|135795.6|135665.6|40
1622810020000|2021-06-04 12:33:40|135867|135737|135814.8|135684.8|135886.5|135756.5|135813.3|135683.3|37
1622810030000|2021-06-04 12:33:50|135814.9|135684.9|135861.4|135731.4|135868.7|135755|135814.9|135684.9|40
1622810040000|2021-06-04 12:34:00|135856.4|135726.4|135822.5|135692.5|135856.4|135726.4|135809.8|135679.8|35
1622810050000|2021-06-04 12:34:10|135818|135688|135830|135700|135832.8|135702.8|135815.1|135685.1|34
1622810060000|2021-06-04 12:34:20|135829.5|135699.5|135821.7|135691.7|135843.9|135720|135806|135686.6|34
1622810070000|2021-06-04 12:34:30|135825.6|135695.6|135764.3|135634.3|135828.3|135698.3|135710.1|135580.1|37
1622810080000|2021-06-04 12:34:40|135763.5|135633.5|135727.9|135597.9|135763.5|135633.5|135727.9|135597.9|33
1622810090000|2021-06-04 12:34:50|135728.8|135598.8|135719.8|135589.8|135728.8|135598.8|135701.1|135571.1|36
1622810100000|2021-06-04 12:35:00|135719.9|135589.9|135716.5|135586.5|135725.1|135613|135687.5|135568|37
1622810110000|2021-06-04 12:35:10|135717.1|135587.1|135741.5|135611.5|135745.4|135615.4|135717.1|135587.1|36
1622810120000|2021-06-04 12:35:20|135745.9|135615.9|135780.5|135650.5|135780.5|135653.8|135736.7|135606.7|36
1622810130000|2021-06-04 12:35:30|135781.9|135651.9|135790.2|135660.2|135811.2|135689.2|135765.1|135651.9|36
1622810140000|2021-06-04 12:35:40|135771.2|135681.2|135764|135674|135802.5|135694.3|135745.2|135627.6|39
1622810150000|2021-06-04 12:35:50|135786.1|135656.1|135818.7|135688.7|135824.5|135696.6|135757.5|135636|37
1622810160000|2021-06-04 12:36:00|135822|135692|135796.9|135706.9|135822.5|135711.8|135787.2|135677.7|31
1622810170000|2021-06-04 12:36:10|135792.6|135702.6|135811.8|135681.8|135814.2|135709.8|135723.5|135633.5|36
1622810180000|2021-06-04 12:36:20|135810.1|135680.1|135813.5|135683.5|135825.2|135710.5|135787.3|135680.1|36
1622810190000|2021-06-04 12:36:30|135819.3|135689.3|135820.4|135690.4|135822.7|135710.7|135791.8|135680.6|31
1622810200000|2021-06-04 12:36:40|135818.2|135688.2|135963.2|135833.2|135963.7|135833.7|135817.3|135687.3|35
1622810210000|2021-06-04 12:36:50|135962.6|135832.6|135965.3|135835.3|135966.7|135836.7|135923.5|135793.5|39
1622810220000|2021-06-04 12:37:00|135959.6|135829.6|135938.1|135808.1|135970.1|135840.1|135928.2|135798.2|34
1622810230000|2021-06-04 12:37:10|135928.4|135798.4|135961.1|135871.1|135991.7|135871.1|135922.1|135798.4|32
1622810240000|2021-06-04 12:37:20|135961.5|135871.5|135989.4|135859.4|135994.3|135885.7|135960.4|135852.6|37
1622810250000|2021-06-04 12:37:30|135987.8|135857.8|135999.8|135869.8|136007.9|135877.9|135987.8|135857.8|33
1622810260000|2021-06-04 12:37:40|136004|135874|135998.7|135908.7|136019.8|135911.9|135988.2|135868.4|36
1622810270000|2021-06-04 12:37:50|136002.3|135912.3|136007.5|135917.5|136009|135919|136000|135910|30
1622810280000|2021-06-04 12:38:00|136008.7|135918.7|135998.4|135868.4|136015.6|135925.6|135986.7|135868.4|33
1622810290000|2021-06-04 12:38:10|135979.6|135889.6|136000.2|135910.2|136034|135923.2|135979.6|135869.6|38
1622810300000|2021-06-04 12:38:20|135999.5|135909.5|135983.6|135853.6|136003.6|135913.6|135983.6|135853.6|35
1622810310000|2021-06-04 12:38:30|135987.7|135857.7|135951.9|135861.9|136007.9|135892.6|135951.9|135854.6|38
1622810320000|2021-06-04 12:38:40|135955.2|135865.2|135899.9|135769.9|135955.2|135865.2|135892|135762|35
1622810330000|2021-06-04 12:38:50|135901.8|135771.8|135908|135778|135921.7|135791.7|135901.4|135771.4|33
1622810340000|2021-06-04 12:39:00|135905.8|135775.8|135857|135727|135910.9|135780.9|135855.2|135725.2|37
1622810350000|2021-06-04 12:39:10|135856|135726|135862.5|135732.5|135866.8|135736.8|135848.2|135718.2|38
1622810360000|2021-06-04 12:39:20|135865.9|135735.9|135870.5|135740.5|135882.9|135752.9|135861.8|135731.8|35
1622810370000|2021-06-04 12:39:30|135873.9|135743.9|135900.3|135770.3|135902.4|135772.4|135873.1|135743.1|35
1622810380000|2021-06-04 12:39:40|135902.4|135772.4|135889.3|135759.3|135907.1|135777.1|135889.3|135759.3|36
1622810390000|2021-06-04 12:39:50|135888.3|135758.3|135988.1|135858.1|135988.1|135858.1|135870.9|135740.9|38
1622810400000|2021-06-04 12:40:00|136002.2|135872.2|135990.2|135900.2|136011.3|135900.2|135973.5|135843.5|37
1622810410000|2021-06-04 12:40:10|135988.7|135898.7|136011.1|135881.1|136011.7|135898.7|135986.3|135868.7|40
1622810420000|2021-06-04 12:40:20|136005.1|135875.1|136021.5|135891.5|136025.5|135895.5|136005.1|135875.1|38
1622810430000|2021-06-04 12:40:30|136018.7|135888.7|136007|135877|136018.7|135907.5|135978.2|135862.1|35
1622810440000|2021-06-04 12:40:40|136009|135879|136060.7|135930.7|136060.7|135930.7|135989.9|135872.3|32
1622810450000|2021-06-04 12:40:50|136061.9|135931.9|135960.5|135830.5|136061.9|135950|135958|135828|29
1622810460000|2021-06-04 12:41:00|135966.8|135836.8|135925.8|135835.8|135974.9|135861.7|135919.8|135804.7|37
1622810470000|2021-06-04 12:41:10|135927.7|135837.7|135976.2|135886.2|136016.7|135892|135921.6|135822.7|34
1622810480000|2021-06-04 12:41:20|135965.5|135875.5|135970|135840|135973.6|135878.7|135946.1|135836.1|24
1622810490000|2021-06-04 12:41:30|135972|135842|136036.1|135906.1|136039.9|135917.5|135956.7|135838.9|38
1622810500000|2021-06-04 12:41:40|136035.3|135905.3|135980.3|135890.3|136035.3|135935.4|135977.9|135865.9|38
1622810510000|2021-06-04 12:41:50|135973.7|135883.7|135984|135894|135999.6|135894.5|135963.8|135860.3|35
1622810520000|2021-06-04 12:42:00|135989.5|135899.5|135964.2|135874.2|135997.9|135907.9|135964.2|135861.3|36
1622810530000|2021-06-04 12:42:10|135960.3|135870.3|135971.9|135881.9|135971.9|135881.9|135956.3|135866.3|32
1622810540000|2021-06-04 12:42:20|135972.6|135882.6|136006.1|135916.1|136006.1|135916.1|135970.2|135880.2|28
1622810550000|2021-06-04 12:42:30|136030.1|135900.1|136015.7|135925.7|136033.6|135928.7|136008.3|135900.1|27
1622810560000|2021-06-04 12:42:40|136016.9|135926.9|136015.5|135925.5|136020.6|135930.6|136000.6|135880.5|30
1622810570000|2021-06-04 12:42:50|136017.1|135927.1|136015.6|135925.6|136021.8|135931.8|135981.2|135870.6|34
1622810580000|2021-06-04 12:43:00|136015.4|135925.4|136014.7|135924.7|136016.4|135926.4|136010.1|135920.1|25
1622810590000|2021-06-04 12:43:10|136014.2|135924.2|135980.1|135850.1|136014.8|135924.8|135958|135850.1|29
1622810600000|2021-06-04 12:43:20|135978.3|135848.3|135982|135852|135982.3|135872.6|135956.3|135847.8|31
1622810610000|2021-06-04 12:43:30|135984.5|135854.5|135957.2|135867.2|135984.5|135868|135950.8|135843.3|26
1622810620000|2021-06-04 12:43:40|135956.8|135866.8|135911|135821|135956.8|135866.8|135911|135803.7|36
1622810630000|2021-06-04 12:43:50|135914.6|135824.6|135871|135781|135929.9|135826.2|135871|135781|34
1622810640000|2021-06-04 12:44:00|135875.9|135785.9|135884.3|135754.3|135905.8|135815.8|135871.7|135754.3|27
1622810650000|2021-06-04 12:44:10|135884.5|135754.5|135872.2|135742.2|135887.5|135780.1|135828|135721.8|28
1622810660000|2021-06-04 12:44:20|135867.7|135737.7|135865.2|135775.2|135903.3|135775.2|135844.4|135733.7|35
1622810670000|2021-06-04 12:44:30|135868.7|135778.7|135892.4|135762.4|135899.7|135784.8|135868.7|135760.1|34
1622810680000|2021-06-04 12:44:40|135886.3|135756.3|135826.9|135736.9|135886.3|135756.3|135824.7|135714.4|23
1622810690000|2021-06-04 12:44:50|135828.1|135738.1|135807.3|135717.3|135828.1|135738.1|135781.7|135691.7|36
1622810700000|2021-06-04 12:45:00|135809|135719|135813.8|135723.8|135832.7|135731.8|135808.5|135702.1|35
1622810710000|2021-06-04 12:45:10|135811.5|135721.5|135810.8|135720.8|135826.5|135723|135801.1|135696.5|33
1622810720000|2021-06-04 12:45:20|135812.1|135722.1|135824.4|135734.4|135861.5|135756.4|135811.4|135717.8|37
1622810730000|2021-06-04 12:45:30|135828.1|135738.1|135761.7|135671.7|135828.1|135738.1|135761.7|135671.7|31
1622810740000|2021-06-04 12:45:40|135755.3|135665.3|135796.7|135706.7|135815.9|135708.5|135755.3|135649.2|32
1622810750000|2021-06-04 12:45:50|135796|135706|135808.7|135718.7|135837.2|135740.3|135796|135706|38
1622810760000|2021-06-04 12:46:00|135809.3|135719.3|135798.4|135708.4|135820.9|135719.3|135794.4|135689.5|35
1622810770000|2021-06-04 12:46:10|135800.8|135710.8|135820|135730|135821.6|135731.6|135795.6|135705.6|33
1622810780000|2021-06-04 12:46:20|135817.3|135727.3|135830.5|135740.5|135830.5|135740.5|135806.9|135716.9|33
1622810790000|2021-06-04 12:46:30|135836.6|135746.6|135827.6|135737.6|135836.7|135746.7|135822.3|135732.3|35
1622810800000|2021-06-04 12:46:40|135830.2|135740.2|135810.5|135720.5|135831.1|135741.1|135801.1|135711.1|31
1622810810000|2021-06-04 12:46:50|135804.2|135714.2|135816.1|135726.1|135817.9|135727.9|135793.2|135703.2|32
1622810820000|2021-06-04 12:47:00|135814.4|135724.4|135750.3|135660.3|135814.4|135724.4|135729.6|135639.6|37
1622810830000|2021-06-04 12:47:10|135745|135655|135755.6|135665.6|135766.5|135676.5|135741.4|135651.4|31
1622810840000|2021-06-04 12:47:20|135756|135666|135752.8|135662.8|135760.8|135670.8|135748|135658|33
1622810850000|2021-06-04 12:47:30|135752.7|135662.7|135754|135664|135756.9|135666.9|135746.2|135656.2|36
1622810860000|2021-06-04 12:47:40|135753.8|135663.8|135807.5|135717.5|135807.5|135717.5|135753.8|135663.8|37
1622810870000|2021-06-04 12:47:50|135810.6|135720.6|135806.4|135716.4|135815.4|135725.4|135800.3|135710.3|31
1622810880000|2021-06-04 12:48:00|135809.6|135719.6|135763|135673|135813|135723|135762|135672|37
1622810890000|2021-06-04 12:48:10|135764.4|135674.4|135726.7|135636.7|135764.9|135674.9|135719.8|135629.8|34
1622810900000|2021-06-04 12:48:20|135732.2|135642.2|135726.3|135636.3|135732.7|135642.7|135719.7|135629.7|29
1622810910000|2021-06-04 12:48:30|135729.2|135639.2|135730.6|135640.6|135734.8|135644.8|135725.6|135635.6|27
1622810920000|2021-06-04 12:48:40|135732.2|135642.2|135742.8|135652.8|135755.9|135665.9|135726.8|135636.8|32
1622810930000|2021-06-04 12:48:50|135742|135652|135733.2|135643.2|135753.1|135663.1|135733.1|135643.1|28
1622810940000|2021-06-04 12:49:00|135733.8|135643.8|135722.1|135632.1|135735|135645|135718.6|135628.6|34
1622810950000|2021-06-04 12:49:10|135720.8|135630.8|135632.2|135542.2|135733|135643|135629.7|135539.7|33
1622810960000|2021-06-04 12:49:20|135633.2|135543.2|135609.1|135519.1|135683.2|135571|135603.4|135513.4|34
1622810970000|2021-06-04 12:49:30|135608.5|135518.5|135618|135528|135641.7|135549.9|135603.4|135506.1|36
1622810980000|2021-06-04 12:49:40|135622.3|135532.3|135605.4|135515.4|135622.3|135532.3|135596.4|135506.4|30
1622810990000|2021-06-04 12:49:50|135606.6|135516.6|135612.2|135522.2|135616.5|135526.5|135606|135516|30
1622811000000|2021-06-04 12:50:00|135611.9|135521.9|135716.2|135626.2|135747.6|135633.8|135611.3|135521.3|38
1622811010000|2021-06-04 12:50:10|135718.9|135628.9|135691.4|135601.4|135718.9|135628.9|135688.1|135579.5|35
1622811020000|2021-06-04 12:50:20|135690.3|135600.3|135686.9|135596.9|135692.9|135602.9|135678.8|135588.8|32
1622811030000|2021-06-04 12:50:30|135682.5|135592.5|135668.5|135578.5|135691.5|135601.5|135666.4|135576.4|29
1622811040000|2021-06-04 12:50:40|135668.1|135578.1|135664.5|135574.5|135678|135588|135659|135569|35
1622811050000|2021-06-04 12:50:50|135662.8|135572.8|135671.4|135581.4|135673.7|135583.7|135662.6|135572.6|24
1622811060000|2021-06-04 12:51:00|135669.4|135579.4|135665.8|135575.8|135676.1|135586.1|135665.1|135575.1|25
1622811070000|2021-06-04 12:51:10|135666|135576|135675.7|135585.7|135675.7|135585.7|135666|135576|26
1622811080000|2021-06-04 12:51:20|135675.9|135585.9|135659.2|135569.2|135677.4|135587.4|135659.1|135569.1|30
1622811090000|2021-06-04 12:51:30|135656.3|135566.3|135617.4|135527.4|135659|135569|135614.9|135524.9|37
1622811100000|2021-06-04 12:51:40|135616.8|135526.8|135609.2|135519.2|135622.3|135532.3|135606|135516|30
1622811110000|2021-06-04 12:51:50|135608.4|135518.4|135584|135494|135612|135522|135583.1|135493.1|37
1622811120000|2021-06-04 12:52:00|135583.8|135493.8|135593.2|135503.2|135598.7|135508.7|135577.7|135487.7|38
1622811130000|2021-06-04 12:52:10|135602.7|135512.7|135579.7|135489.7|135605.7|135515.7|135576.9|135486.9|37
1622811140000|2021-06-04 12:52:20|135579.8|135489.8|135581.9|135491.9|135582.9|135492.9|135558.5|135468.5|26
1622811150000|2021-06-04 12:52:30|135582.3|135492.3|135638.2|135548.2|135642.6|135552.6|135581.6|135491.6|35
1622811160000|2021-06-04 12:52:40|135636|135546|135628.8|135538.8|135636.3|135546.3|135626.4|135536.4|31
1622811170000|2021-06-04 12:52:50|135627.8|135537.8|135585.3|135495.3|135627.9|135537.9|135582.1|135492.1|35
1622811180000|2021-06-04 12:53:00|135585.4|135495.4|135607|135517|135608.2|135518.2|135576.6|135486.6|33
1622811190000|2021-06-04 12:53:10|135603.6|135513.6|135599.2|135509.2|135606.3|135516.3|135597.2|135507.2|18
1622811200000|2021-06-04 12:53:20|135599.1|135509.1|135583.4|135493.4|135607.9|135517.9|135580.7|135490.7|26
1622811210000|2021-06-04 12:53:30|135582.2|135492.2|135570.7|135480.7|135583.2|135493.2|135570.7|135480.7|24
1622811220000|2021-06-04 12:53:40|135569.2|135479.2|135576.2|135486.2|135576.4|135486.4|135569.2|135479.2|32
1622811230000|2021-06-04 12:53:50|135576.6|135486.6|135574.7|135484.7|135577.5|135487.5|135570.6|135480.6|33
1622811240000|2021-06-04 12:54:00|135575.2|135485.2|135575.1|135485.1|135582.3|135492.3|135572.2|135482.2|26
1622811250000|2021-06-04 12:54:10|135575|135485|135570.1|135480.1|135578.6|135488.6|135569.6|135479.6|19
1622811260000|2021-06-04 12:54:20|135569.9|135479.9|135558.6|135468.6|135569.9|135479.9|135558.6|135468.6|33
1622811270000|2021-06-04 12:54:30|135558|135468|135496|135406|135559|135469|135478.1|135388.1|35
1622811280000|2021-06-04 12:54:40|135494.5|135404.5|135461.3|135371.3|135499.3|135409.3|135461.3|135371.3|29
1622811290000|2021-06-04 12:54:50|135460.4|135370.4|135474.4|135384.4|135474.9|135384.9|135459.6|135369.6|28
1622811300000|2021-06-04 12:55:00|135473.1|135383.1|135499|135409|135528|135438|135472.7|135382.7|33
1622811310000|2021-06-04 12:55:10|135501.8|135411.8|135453.8|135363.8|135504.1|135414.1|135453.8|135363.8|25
1622811320000|2021-06-04 12:55:20|135443.4|135353.4|135461.2|135371.2|135461.2|135371.2|135439.2|135349.2|30
1622811330000|2021-06-04 12:55:30|135463.5|135373.5|135412.1|135322.1|135466.6|135376.6|135412.1|135322.1|31
1622811340000|2021-06-04 12:55:40|135411.7|135321.7|135428|135298|135430.4|135327|135380.8|135268.2|38
1622811350000|2021-06-04 12:55:50|135429.3|135299.3|135361|135271|135429.3|135304.6|135361|135271|31
1622811360000|2021-06-04 12:56:00|135366.1|135276.1|135432.7|135342.7|135457.3|135351.6|135360.1|135270.1|40
1622811370000|2021-06-04 12:56:10|135431.7|135341.7|135377.3|135287.3|135437.2|135347.2|135374.3|135284.3|38
1622811380000|2021-06-04 12:56:20|135366.5|135276.5|135354.7|135264.7|135366.5|135276.5|135352|135262|35
1622811390000|2021-06-04 12:56:30|135354.9|135264.9|135325.3|135195.3|135354.9|135264.9|135302.3|135192.9|36
1622811400000|2021-06-04 12:56:40|135323.5|135193.5|135316.1|135226.1|135323.5|135226.1|135300.5|135193.5|22
1622811410000|2021-06-04 12:56:50|135315.1|135225.1|135329.2|135239.2|135365.2|135275.2|135312.7|135222.7|33
1622811420000|2021-06-04 12:57:00|135329.3|135239.3|135344.5|135254.5|135354.3|135264.3|135329.1|135239.1|33
1622811430000|2021-06-04 12:57:10|135345.1|135255.1|135376|135286|135376.7|135286.7|135345.1|135255.1|26
1622811440000|2021-06-04 12:57:20|135374.7|135284.7|135364.9|135274.9|135388.6|135292.6|135364.7|135252.1|25
1622811450000|2021-06-04 12:57:30|135374.3|135284.3|135395.5|135305.5|135395.5|135305.5|135374.3|135284.3|23
1622811460000|2021-06-04 12:57:40|135383.2|135293.2|135383.1|135293.1|135401.9|135293.7|135378.6|135267.8|22
1622811470000|2021-06-04 12:57:50|135388.9|135298.9|135394.1|135304.1|135419.8|135304.3|135384.5|135280.2|25
1622811480000|2021-06-04 12:58:00|135393.3|135303.3|135381.3|135291.3|135393.3|135303.3|135376.3|135286.3|36
1622811490000|2021-06-04 12:58:10|135381.1|135291.1|135416.7|135326.7|135437.6|135330.9|135381.1|135291.1|28
1622811500000|2021-06-04 12:58:20|135417.1|135327.1|135493|135363|135493|135385|135414.4|135324.4|34
1622811510000|2021-06-04 12:58:30|135493.3|135363.3|135430.2|135340.2|135493.3|135382.8|135422.7|135316.6|40
1622811520000|2021-06-04 12:58:40|135430.6|135340.6|135431.9|135341.9|135446.1|135356.1|135429.9|135339.9|34
1622811530000|2021-06-04 12:58:50|135431.2|135341.2|135434|135344|135435.9|135345.9|135428.7|135338.7|33
1622811540000|2021-06-04 12:59:00|135434.4|135344.4|135442.2|135352.2|135442.9|135352.9|135424.6|135334.6|33
1622811550000|2021-06-04 12:59:10|135442.1|135352.1|135439.1|135349.1|135446.4|135356.4|135432.1|135342.1|26
1622811560000|2021-06-04 12:59:20|135440.5|135350.5|135442.6|135352.6|135449.5|135359.5|135439|135349|20
1622811570000|2021-06-04 12:59:30|135441.9|135351.9|135458.2|135368.2|135458.3|135368.3|135441.9|135351.9|30
1622811580000|2021-06-04 12:59:40|135459.1|135369.1|135478.1|135388.1|135478.4|135388.4|135459.1|135369.1|30
1622811590000|2021-06-04 12:59:50|135477.4|135387.4|135463.9|135373.9|135478|135388|135462.7|135372.7|21
1622811600000|2021-06-04 13:00:00|135464.6|135374.6|135454.9|135364.9|135464.6|135374.6|135447.8|135357.8|27
1622811610000|2021-06-04 13:00:10|135454.1|135364.1|135429.5|135339.5|135457.4|135367.4|135429.5|135339.5|28
1622811620000|2021-06-04 13:00:20|135433.7|135343.7|135439.9|135349.9|135441.7|135351.7|135428.2|135338.2|34
1622811630000|2021-06-04 13:00:30|135440.7|135350.7|135437.2|135347.2|135442.4|135352.4|135432.9|135342.9|37
1622811640000|2021-06-04 13:00:40|135436.3|135346.3|135434.1|135344.1|135439.4|135349.4|135434.1|135344.1|28
1622811650000|2021-06-04 13:00:50|135433.8|135343.8|135442.6|135352.6|135450.1|135360.1|135431.5|135341.5|29
1622811660000|2021-06-04 13:01:00|135442.1|135352.1|135427.6|135337.6|135445.4|135355.4|135427.6|135337.6|35
1622811670000|2021-06-04 13:01:10|135427.5|135337.5|135432.7|135342.7|135432.8|135342.8|135419.3|135329.3|33
1622811680000|2021-06-04 13:01:20|135445.7|135355.7|135454.8|135364.8|135473.8|135383.8|135445.7|135355.7|35
1622811690000|2021-06-04 13:01:30|135459.8|135369.8|135458.7|135368.7|135462.8|135372.8|135454.1|135364.1|28
1622811700000|2021-06-04 13:01:40|135458.9|135368.9|135459.8|135369.8|135461.8|135371.8|135456.5|135366.5|26
1622811710000|2021-06-04 13:01:50|135458.4|135368.4|135461.7|135371.7|135461.7|135371.7|135451.7|135361.7|30
1622811720000|2021-06-04 13:02:00|135461.8|135371.8|135452.9|135362.9|135463.9|135373.9|135450.2|135360.2|26
1622811730000|2021-06-04 13:02:10|135452.2|135362.2|135502.4|135412.4|135506.3|135416.3|135452.2|135360.8|32
1622811740000|2021-06-04 13:02:20|135503.8|135413.8|135525|135395|135527|135421.6|135497.8|135394.7|35
1622811750000|2021-06-04 13:02:30|135524.2|135394.2|135489|135359|135524.2|135423.9|135462.6|135356.4|34
1622811760000|2021-06-04 13:02:40|135491.3|135361.3|135468.8|135378.8|135492.1|135383.8|135465.1|135361|30
1622811770000|2021-06-04 13:02:50|135468.9|135378.9|135469.3|135379.3|135473.6|135383.6|135464.9|135374.9|26
1622811780000|2021-06-04 13:03:00|135468.1|135378.1|135461.3|135371.3|135468.3|135378.3|135460.9|135370.9|27
1622811790000|2021-06-04 13:03:10|135461.5|135371.5|135456.6|135366.6|135463.7|135373.7|135456.6|135366.6|22
1622811800000|2021-06-04 13:03:20|135456.9|135366.9|135462|135372|135464.3|135374.3|135454.8|135364.8|25
1622811810000|2021-06-04 13:03:30|135462.2|135372.2|135460.5|135370.5|135462.2|135372.2|135457.1|135367.1|27
1622811820000|2021-06-04 13:03:40|135460.4|135370.4|135458.4|135368.4|135460.7|135370.7|135458.2|135368.2|25
1622811830000|2021-06-04 13:03:50|135438.3|135348.3|135384.7|135294.7|135438.3|135348.3|135384.2|135271.5|30
1622811840000|2021-06-04 13:04:00|135391.1|135301.1|135411.1|135321.1|135430.5|135326.3|135372.7|135282.7|29
1622811850000|2021-06-04 13:04:10|135410.5|135320.5|135374.5|135284.5|135411.2|135321.2|135372.1|135258.7|33
1622811860000|2021-06-04 13:04:20|135374.9|135284.9|135387.6|135297.6|135387.6|135297.6|135374.6|135284.6|17
1622811870000|2021-06-04 13:04:30|135381.1|135291.1|135379.3|135289.3|135381.1|135291.1|135371.6|135281.6|19
1622811880000|2021-06-04 13:04:40|135379.8|135289.8|135380.5|135290.5|135383.6|135293.6|135377.5|135287.5|21
1622811890000|2021-06-04 13:04:50|135377.6|135287.6|135378.6|135288.6|135379|135289|135376.2|135286.2|23
1622811900000|2021-06-04 13:05:00|135378.8|135288.8|135382.5|135292.5|135382.6|135292.6|135378|135288|27
1622811910000|2021-06-04 13:05:10|135383.4|135293.4|135383.3|135293.3|135384.4|135294.4|135382.6|135292.6|10
1622811920000|2021-06-04 13:05:20|135383.4|135293.4|135383.5|135293.5|135383.5|135293.5|135381.5|135291.5|16
1622811930000|2021-06-04 13:05:30|135383.3|135293.3|135382.6|135292.6|135383.9|135293.9|135381.9|135291.9|21
1622811940000|2021-06-04 13:05:40|135382.5|135292.5|135384.5|135294.5|135385.4|135295.4|135381.7|135291.7|19
1622811950000|2021-06-04 13:05:50|135384.7|135294.7|135420.8|135330.8|135443.6|135333.1|135384.7|135294.7|28
1622811960000|2021-06-04 13:06:00|135420.2|135330.2|135426.4|135336.4|135426.4|135336.4|135416.7|135326.7|32
1622811970000|2021-06-04 13:06:10|135426.2|135336.2|135429|135339|135429.4|135339.4|135421.2|135331.2|27
1622811980000|2021-06-04 13:06:20|135429.6|135339.6|135427.1|135337.1|135443.9|135353.9|135416.4|135326.4|25
1622811990000|2021-06-04 13:06:30|135424.2|135334.2|135427.7|135337.7|135427.7|135337.7|135418.7|135328.7|28
1622812000000|2021-06-04 13:06:40|135426.6|135336.6|135426.7|135336.7|135445.7|135355.7|135424|135334|31
1622812010000|2021-06-04 13:06:50|135428.1|135338.1|135442.9|135352.9|135447.1|135357.1|135424.6|135334.6|34
1622812020000|2021-06-04 13:07:00|135447|135357|135417.6|135327.6|135447|135357|135415.3|135325.3|27
1622812030000|2021-06-04 13:07:10|135417.5|135327.5|135440.1|135350.1|135446.1|135356.1|135417.5|135327.5|34
1622812040000|2021-06-04 13:07:20|135439.7|135349.7|135432.8|135342.8|135440.6|135350.6|135430.4|135340.4|23
1622812050000|2021-06-04 13:07:30|135432.9|135342.9|135430.3|135340.3|135435.9|135345.9|135429.5|135339.5|20
1622812060000|2021-06-04 13:07:40|135430.1|135340.1|135438.1|135348.1|135445|135355|135430.1|135340.1|22
1622812070000|2021-06-04 13:07:50|135441.1|135351.1|135450.3|135360.3|135453.5|135363.5|135440.6|135350.6|30
1622812080000|2021-06-04 13:08:00|135450.5|135360.5|135425.5|135335.5|135451|135361|135425.5|135335.5|28
1622812090000|2021-06-04 13:08:10|135422.4|135332.4|135420.7|135330.7|135431.8|135341.8|135416.6|135326.6|27
1622812100000|2021-06-04 13:08:20|135424.7|135334.7|135421.1|135331.1|135427.8|135337.8|135420.7|135330.7|29
1622812110000|2021-06-04 13:08:30|135421.3|135331.3|135422.7|135332.7|135424.2|135334.2|135419.6|135329.6|18
1622812120000|2021-06-04 13:08:40|135422.6|135332.6|135423.3|135333.3|135426.9|135336.9|135422.5|135332.5|18
1622812130000|2021-06-04 13:08:50|135423.2|135333.2|135441.8|135351.8|135443.2|135353.2|135423.2|135333.2|30
1622812140000|2021-06-04 13:09:00|135440.8|135350.8|135432.7|135342.7|135442.8|135352.8|135432.4|135342.4|35
1622812150000|2021-06-04 13:09:10|135430.5|135340.5|135430.8|135340.8|135436.8|135346.8|135422.5|135332.5|31
1622812160000|2021-06-04 13:09:20|135436|135346|135425.7|135335.7|135476.4|135386.4|135422|135332|30
1622812170000|2021-06-04 13:09:30|135426.2|135336.2|135428.3|135338.3|135428.3|135338.3|135423|135333|19
1622812180000|2021-06-04 13:09:40|135428.7|135338.7|135443|135353|135448.3|135358.3|135428.7|135338.7|24
1622812190000|2021-06-04 13:09:50|135443.6|135353.6|135443.6|135353.6|135445.6|135355.6|135437|135347|19
1622812200000|2021-06-04 13:10:00|135443.1|135353.1|135417.7|135327.7|135445|135355|135411.2|135321.2|30
1622812210000|2021-06-04 13:10:10|135418.8|135328.8|135457.6|135367.6|135460.7|135370.7|135412.6|135322.6|24
1622812220000|2021-06-04 13:10:20|135455.8|135365.8|135499.9|135409.9|135501|135411|135455.8|135365.8|33
1622812230000|2021-06-04 13:10:30|135499.2|135409.2|135525|135435|135526.6|135436.6|135499.2|135409.2|29
1622812240000|2021-06-04 13:10:40|135523.5|135433.5|135514.9|135424.9|135525.9|135435.9|135514.7|135424.7|21
1622812250000|2021-06-04 13:10:50|135515.4|135425.4|135517.5|135427.5|135518.3|135428.3|135515.2|135425.2|21
1622812260000|2021-06-04 13:11:00|135520.7|135430.7|135510.2|135420.2|135520.7|135430.7|135498.3|135408.3|30
1622812270000|2021-06-04 13:11:10|135510.3|135420.3|135498.3|135408.3|135512.1|135422.1|135496.8|135406.8|28
1622812280000|2021-06-04 13:11:20|135496.3|135406.3|135511.5|135421.5|135514.2|135424.2|135496.3|135406.3|36
1622812290000|2021-06-04 13:11:30|135511.1|135421.1|135468.5|135378.5|135516.2|135426.2|135467.5|135377.5|37
1622812300000|2021-06-04 13:11:40|135464.5|135374.5|135483.3|135393.3|135490.8|135400.8|135458|135368|39
1622812310000|2021-06-04 13:11:50|135487.4|135397.4|135487.9|135397.9|135494.6|135404.6|135480.8|135390.8|31
1622812320000|2021-06-04 13:12:00|135483.2|135393.2|135465.7|135375.7|135483.2|135393.2|135457.2|135367.2|30
1622812330000|2021-06-04 13:12:10|135465.1|135375.1|135462.6|135372.6|135466.7|135376.7|135458.4|135368.4|18
1622812340000|2021-06-04 13:12:20|135462.4|135372.4|135483.5|135393.5|135484.3|135394.3|135462.4|135372.4|21
1622812350000|2021-06-04 13:12:30|135484.2|135394.2|135478.8|135388.8|135485.9|135395.9|135478.1|135388.1|24
1622812360000|2021-06-04 13:12:40|135480.2|135390.2|135481.2|135391.2|135481.9|135391.9|135479.6|135389.6|27
1622812370000|2021-06-04 13:12:50|135481.8|135391.8|135470.6|135380.6|135481.8|135391.8|135468.4|135378.4|29
1622812380000|2021-06-04 13:13:00|135470.2|135380.2|135474.8|135384.8|135477.6|135387.6|135467.2|135377.2|24
1622812390000|2021-06-04 13:13:10|135474.3|135384.3|135500.3|135410.3|135508.5|135418.5|135474.3|135384.3|23
1622812400000|2021-06-04 13:13:20|135504.7|135414.7|135501.6|135411.6|135512|135422|135480.4|135390.4|35
1622812410000|2021-06-04 13:13:30|135504.5|135414.5|135508.8|135418.8|135509.2|135419.2|135504.1|135414.1|26
1622812420000|2021-06-04 13:13:40|135508.9|135418.9|135463.4|135373.4|135509.2|135419.2|135463.4|135373.4|24
1622812430000|2021-06-04 13:13:50|135479.3|135389.3|135489.8|135399.8|135500.6|135410.6|135479.3|135389.3|31
1622812440000|2021-06-04 13:14:00|135493.9|135403.9|135481.5|135391.5|135494.1|135404.1|135481.5|135391.5|26
1622812450000|2021-06-04 13:14:10|135483.4|135393.4|135457.6|135367.6|135483.7|135393.7|135457.6|135367.6|20
1622812460000|2021-06-04 13:14:20|135460.7|135370.7|135467.1|135377.1|135467.6|135377.6|135459.7|135369.7|23
1622812470000|2021-06-04 13:14:30|135466.8|135376.8|135482.9|135392.9|135483.2|135393.2|135466.1|135376.1|26
1622812480000|2021-06-04 13:14:40|135482.6|135392.6|135479.5|135389.5|135484.6|135394.6|135473.5|135383.5|24
1622812490000|2021-06-04 13:14:50|135477.1|135387.1|135481.7|135391.7|135490.6|135400.6|135475.3|135385.3|28
1622812500000|2021-06-04 13:15:00|135482.2|135392.2|135473.3|135383.3|135483.1|135393.1|135473.3|135383.3|26
1622812510000|2021-06-04 13:15:10|135472.8|135382.8|135462.8|135372.8|135472.8|135382.8|135462.3|135372.3|26
1622812520000|2021-06-04 13:15:20|135462.5|135372.5|135473.6|135383.6|135476.9|135386.9|135462.2|135372.2|26
1622812530000|2021-06-04 13:15:30|135473|135383|135473.3|135383.3|135475.3|135385.3|135472.1|135382.1|25
1622812540000|2021-06-04 13:15:40|135473.2|135383.2|135491.3|135401.3|135493.3|135403.3|135467.8|135377.8|28
1622812550000|2021-06-04 13:15:50|135489.7|135399.7|135475.1|135385.1|135496|135406|135470.4|135380.4|27
1622812560000|2021-06-04 13:16:00|135475.7|135385.7|135475.8|135385.8|135475.8|135385.8|135473.6|135383.6|16
1622812570000|2021-06-04 13:16:10|135474.8|135384.8|135480.1|135390.1|135480.1|135390.1|135462|135372|22
1622812580000|2021-06-04 13:16:20|135480|135390|135478.3|135388.3|135480.9|135390.9|135462.5|135372.5|22
1622812590000|2021-06-04 13:16:30|135477.5|135387.5|135467.8|135377.8|135478.6|135388.6|135464|135374|23
1622812600000|2021-06-04 13:16:40|135466.8|135376.8|135543.9|135413.9|135544.6|135428.8|135466.8|135376.8|27
1622812610000|2021-06-04 13:16:50|135543.6|135413.6|135523|135433|135543.6|135446.6|135522.5|135413.6|29
1622812620000|2021-06-04 13:17:00|135525.3|135435.3|135534|135444|135541.6|135451.6|135519.6|135429.6|31
1622812630000|2021-06-04 13:17:10|135534.1|135444.1|135536.4|135446.4|135564.2|135447|135533.5|135423.9|26
1622812640000|2021-06-04 13:17:20|135535.4|135445.4|135539.9|135449.9|135539.9|135449.9|135533.8|135443.8|23
1622812650000|2021-06-04 13:17:30|135520.2|135430.2|135535.6|135445.6|135555.4|135448.7|135512.3|135403.4|29
1622812660000|2021-06-04 13:17:40|135539.9|135449.9|135516.9|135426.9|135542.5|135452.5|135516.9|135426.9|29
1622812670000|2021-06-04 13:17:50|135518.5|135428.5|135517.6|135427.6|135520.5|135430.5|135517.6|135427.6|15
1622812680000|2021-06-04 13:18:00|135516.7|135426.7|135524.2|135434.2|135524.2|135434.2|135514.9|135424.9|22
1622812690000|2021-06-04 13:18:10|135523.5|135433.5|135524.3|135434.3|135525.3|135435.3|135522.4|135432.4|22
1622812700000|2021-06-04 13:18:20|135524.7|135434.7|135522.9|135432.9|135524.7|135434.7|135522.7|135432.7|18
1622812710000|2021-06-04 13:18:30|135522.5|135432.5|135529.1|135439.1|135540.3|135450.3|135521.8|135431.8|29
1622812720000|2021-06-04 13:18:40|135525.3|135435.3|135515.1|135425.1|135531|135441|135514.1|135424.1|35
1622812730000|2021-06-04 13:18:50|135519.3|135429.3|135530|135440|135534.7|135444.7|135515.6|135425.6|27
1622812740000|2021-06-04 13:19:00|135529.4|135439.4|135530|135440|135531|135441|135529.4|135439.4|11
1622812750000|2021-06-04 13:19:10|135530.1|135440.1|135532.4|135442.4|135532.4|135442.4|135528.4|135438.4|17
1622812760000|2021-06-04 13:19:20|135531.7|135441.7|135529.8|135439.8|135532.5|135442.5|135526.5|135436.5|15
1622812770000|2021-06-04 13:19:30|135529.6|135439.6|135523.5|135433.5|135529.6|135439.6|135519.7|135429.7|24
1622812780000|2021-06-04 13:19:40|135524.5|135434.5|135493.1|135363.1|135524.5|135434.5|135489.7|135363.1|21
1622812790000|2021-06-04 13:19:50|135495.1|135365.1|135502.4|135412.4|135505.1|135412.4|135474.9|135365.1|34
1622812800000|2021-06-04 13:20:00|135503.4|135413.4|135502.2|135412.2|135504.1|135414.1|135497.3|135407.3|22
1622812810000|2021-06-04 13:20:10|135502.3|135412.3|135501.6|135411.6|135502.9|135412.9|135500|135410|18
1622812820000|2021-06-04 13:20:20|135500.2|135410.2|135498.7|135408.7|135501.2|135411.2|135497.9|135407.9|22
1622812830000|2021-06-04 13:20:30|135498.2|135408.2|135464.4|135374.4|135498.2|135408.2|135463|135373|33
1622812840000|2021-06-04 13:20:40|135449.4|135319.4|135424.3|135334.3|135450.9|135344.5|135422.4|135310.6|29
1622812850000|2021-06-04 13:20:50|135424.9|135334.9|135429.9|135339.9|135430.6|135340.6|135424.9|135334.9|12
1622812860000|2021-06-04 13:21:00|135430|135340|135436.9|135346.9|135445.5|135355.5|135427.8|135337.8|22
1622812870000|2021-06-04 13:21:10|135434.5|135344.5|135435.5|135345.5|135439.3|135349.3|135433.6|135343.6|23
1622812880000|2021-06-04 13:21:20|135435.1|135345.1|135426.6|135336.6|135435.1|135345.1|135426.6|135336.6|12
1622812890000|2021-06-04 13:21:30|135426|135336|135423.9|135333.9|135428|135338|135410.2|135320.2|24
1622812900000|2021-06-04 13:21:40|135421.8|135331.8|135437.3|135347.3|135437.3|135347.3|135420.7|135330.7|33
1622812910000|2021-06-04 13:21:50|135432.2|135342.2|135435.4|135345.4|135435.4|135345.4|135428.4|135338.4|26
1622812920000|2021-06-04 13:22:00|135436.7|135346.7|135436.1|135346.1|135436.7|135346.7|135435.6|135345.6|15
1622812930000|2021-06-04 13:22:10|135436.5|135346.5|135436.4|135346.4|135436.5|135346.5|135435.6|135345.6|16
1622812940000|2021-06-04 13:22:20|135437|135347|135439|135349|135442.6|135352.6|135434.1|135344.1|26
1622812950000|2021-06-04 13:22:30|135440.1|135350.1|135460.2|135370.2|135460.2|135370.2|135439|135349|31
1622812960000|2021-06-04 13:22:40|135458.7|135368.7|135466.5|135376.5|135468.8|135378.8|135458.7|135368.7|28
1622812970000|2021-06-04 13:22:50|135470|135380|135475.1|135385.1|135478.3|135388.3|135468.7|135378.7|26
1622812980000|2021-06-04 13:23:00|135475.2|135385.2|135473.4|135383.4|135476|135386|135471.6|135381.6|21
1622812990000|2021-06-04 13:23:10|135473.2|135383.2|135472.7|135382.7|135476.9|135386.9|135472.7|135382.7|19
1622813000000|2021-06-04 13:23:20|135468|135378|135476|135386|135477|135387|135468|135378|22
1622813010000|2021-06-04 13:23:30|135476.1|135386.1|135476.9|135386.9|135477.1|135387.1|135474.6|135384.6|19
1622813020000|2021-06-04 13:23:40|135477|135387|135470|135380|135477.5|135387.5|135469.9|135379.9|18
1622813030000|2021-06-04 13:23:50|135470.1|135380.1|135471.3|135381.3|135472.7|135382.7|135465.6|135375.6|24
1622813040000|2021-06-04 13:24:00|135471|135381|135468.1|135378.1|135471.4|135381.4|135466.9|135376.9|16
1622813050000|2021-06-04 13:24:10|135467|135377|135467.2|135377.2|135469.9|135379.9|135459.3|135369.3|24
1622813060000|2021-06-04 13:24:20|135468.4|135378.4|135478.8|135388.8|135478.8|135388.8|135466.1|135376.1|23
1622813070000|2021-06-04 13:24:30|135477.8|135387.8|135476.5|135386.5|135477.8|135387.8|135474.9|135384.9|23
1622813080000|2021-06-04 13:24:40|135475.9|135385.9|135475.5|135385.5|135497.2|135391.2|135475.5|135353.1|19
1622813090000|2021-06-04 13:24:50|135476.3|135386.3|135478.2|135388.2|135479.3|135389.3|135476.1|135386.1|15
1622813100000|2021-06-04 13:25:00|135478.3|135388.3|135472.4|135382.4|135479.7|135389.7|135472.4|135382.4|24
1622813110000|2021-06-04 13:25:10|135477.7|135387.7|135477.9|135387.9|135478.5|135388.5|135473.9|135383.9|23
1622813120000|2021-06-04 13:25:20|135478.5|135388.5|135470.9|135380.9|135478.5|135388.5|135470.6|135380.6|19
1622813130000|2021-06-04 13:25:30|135471.2|135381.2|135472.9|135382.9|135473.8|135383.8|135470.6|135380.6|18
1622813140000|2021-06-04 13:25:40|135472.5|135382.5|135473.9|135383.9|135474.9|135384.9|135472.5|135382.5|14
1622813150000|2021-06-04 13:25:50|135458.2|135368.2|135465.6|135375.6|135465.6|135375.6|135456.8|135366.8|21
1622813160000|2021-06-04 13:26:00|135465.2|135375.2|135475.9|135385.9|135482.8|135392.8|135465.2|135375.2|18
1622813170000|2021-06-04 13:26:10|135475.4|135385.4|135472.9|135382.9|135475.4|135385.4|135472.9|135382.9|14
1622813180000|2021-06-04 13:26:20|135475|135385|135475|135385|135480.3|135390.3|135472.2|135382.2|19
1622813190000|2021-06-04 13:26:30|135473.9|135383.9|135473.2|135383.2|135474.1|135384.1|135473.2|135383.2|10
1622813200000|2021-06-04 13:26:40|135473.6|135383.6|135494.1|135404.1|135494.4|135404.4|135473.6|135383.6|24
1622813210000|2021-06-04 13:26:50|135496.3|135406.3|135495|135405|135496.3|135406.3|135486.4|135396.4|27
1622813220000|2021-06-04 13:27:00|135492.2|135402.2|135493.7|135403.7|135501.9|135411.9|135488.7|135398.7|24
1622813230000|2021-06-04 13:27:10|135493.5|135403.5|135498.3|135408.3|135500.8|135410.8|135493.1|135403.1|24
1622813240000|2021-06-04 13:27:20|135507.6|135417.6|135510.2|135420.2|135512.1|135422.1|135498.4|135408.4|22
1622813250000|2021-06-04 13:27:30|135491.7|135401.7|135498.7|135408.7|135499.6|135409.6|135489.9|135399.9|25
1622813260000|2021-06-04 13:27:40|135499.4|135409.4|135500.3|135410.3|135502.1|135412.1|135491.3|135401.3|19
1622813270000|2021-06-04 13:27:50|135500.4|135410.4|135499.2|135409.2|135502.7|135412.7|135496.2|135406.2|23
1622813280000|2021-06-04 13:28:00|135500.4|135410.4|135493.8|135403.8|135504.5|135414.5|135490.6|135400.6|26
1622813290000|2021-06-04 13:28:10|135493.9|135403.9|135480.4|135390.4|135496.2|135406.2|135477.6|135387.6|23
1622813300000|2021-06-04 13:28:20|135480.5|135390.5|135462.2|135332.2|135485.8|135395.8|135436.7|135332.2|22
1622813310000|2021-06-04 13:28:30|135449.7|135359.7|135458.3|135368.3|135461.5|135371.5|135444.7|135354.7|25
1622813320000|2021-06-04 13:28:40|135457.5|135367.5|135457.8|135367.8|135462.2|135372.2|135451.4|135361.4|21
1622813330000|2021-06-04 13:28:50|135460.9|135370.9|135465.8|135375.8|135467.2|135377.2|135453.2|135363.2|24
1622813340000|2021-06-04 13:29:00|135467|135377|135464.1|135374.1|135468|135378|135459.6|135369.6|20
1622813350000|2021-06-04 13:29:10|135464.2|135374.2|135465.9|135375.9|135465.9|135375.9|135463.1|135373.1|16
1622813360000|2021-06-04 13:29:20|135464.8|135374.8|135470.6|135380.6|135472.3|135382.3|135463.7|135373.7|21
1622813370000|2021-06-04 13:29:30|135471.2|135381.2|135471.6|135381.6|135473.2|135383.2|135465.3|135375.3|21
1622813380000|2021-06-04 13:29:40|135472.1|135382.1|135461.8|135371.8|135472.1|135382.1|135457|135367|25
1622813390000|2021-06-04 13:29:50|135460.5|135370.5|135441.5|135351.5|135463.8|135373.8|135441.5|135351.5|25
1622813400000|2021-06-04 13:30:00|135445.1|135355.1|135453|135363|135454.7|135364.7|135432|135342|26
1622813410000|2021-06-04 13:30:10|135453.1|135363.1|135451.7|135361.7|135454.7|135364.7|135451.1|135361.1|23
1622813420000|2021-06-04 13:30:20|135445.8|135355.8|135422.5|135332.5|135446|135356|135420|135330|27
1622813430000|2021-06-04 13:30:30|135427.4|135337.4|135430.5|135340.5|135442.2|135352.2|135425.9|135335.9|25
1622813440000|2021-06-04 13:30:40|135431.3|135341.3|135436.7|135346.7|135446.7|135356.7|135428|135338|19
1622813450000|2021-06-04 13:30:50|135435.7|135345.7|135419.5|135329.5|135435.7|135345.7|135417.7|135327.7|27
1622813460000|2021-06-04 13:31:00|135419.6|135329.6|135430.1|135340.1|135432.2|135342.2|135419.5|135329.5|23
1622813470000|2021-06-04 13:31:10|135431.6|135341.6|135457.6|135367.6|135458.7|135368.7|135427.2|135337.2|24
1622813480000|2021-06-04 13:31:20|135454.6|135364.6|135461|135371|135461|135371|135454.6|135364.6|19
1622813490000|2021-06-04 13:31:30|135459.1|135369.1|135461.6|135371.6|135463.3|135373.3|135443.5|135353.5|21
1622813500000|2021-06-04 13:31:40|135462.6|135372.6|135478.1|135388.1|135484.4|135394.4|135462.1|135372.1|21
1622813510000|2021-06-04 13:31:50|135470.1|135380.1|135477.3|135387.3|135479.2|135389.2|135462.9|135372.9|26
1622813520000|2021-06-04 13:32:00|135473.7|135383.7|135440.4|135350.4|135473.7|135383.7|135424.9|135334.9|28
1622813530000|2021-06-04 13:32:10|135441.3|135351.3|135431.3|135341.3|135445.8|135355.8|135425.2|135335.2|24
1622813540000|2021-06-04 13:32:20|135428.8|135338.8|135422.1|135332.1|135431.1|135341.1|135418.2|135328.2|22
1622813550000|2021-06-04 13:32:30|135422.2|135332.2|135423.2|135333.2|135424.3|135334.3|135420.5|135330.5|16
1622813560000|2021-06-04 13:32:40|135422.8|135332.8|135427.2|135337.2|135437.4|135347.4|135421.8|135331.8|20
1622813570000|2021-06-04 13:32:50|135428.3|135338.3|135437.5|135347.5|135437.5|135347.5|135419.8|135329.8|21
1622813580000|2021-06-04 13:33:00|135435.9|135345.9|135435.3|135345.3|135436.6|135346.6|135416.9|135326.9|29
1622813590000|2021-06-04 13:33:10|135435.7|135345.7|135434.6|135344.6|135438.9|135348.9|135433.4|135343.4|23
1622813600000|2021-06-04 13:33:20|135435.9|135345.9|135420.5|135330.5|135435.9|135345.9|135417.3|135327.3|23
1622813610000|2021-06-04 13:33:30|135420.4|135330.4|135435.7|135345.7|135435.8|135345.8|135420.4|135330.4|26
1622813620000|2021-06-04 13:33:40|135435.4|135345.4|135437.6|135347.6|135439.7|135349.7|135434.2|135344.2|21
1622813630000|2021-06-04 13:33:50|135440.6|135350.6|135438.4|135348.4|135441.1|135351.1|135438.4|135348.4|18
1622813640000|2021-06-04 13:34:00|135418.7|135328.7|135399.5|135309.5|135418.7|135328.7|135377.5|135281.7|28
1622813650000|2021-06-04 13:34:10|135401|135311|135402.3|135312.3|135405.3|135315.3|135395.6|135305.6|26
1622813660000|2021-06-04 13:34:20|135405.5|135315.5|135404.5|135314.5|135410.3|135320.3|135403.7|135313.7|22
1622813670000|2021-06-04 13:34:30|135404.4|135314.4|135384.9|135294.9|135407.2|135317.2|135384.9|135294.9|17
1622813680000|2021-06-04 13:34:40|135386.1|135296.1|135412.2|135322.2|135412.8|135322.8|135383.7|135293.7|26
1622813690000|2021-06-04 13:34:50|135413.8|135323.8|135437.7|135347.7|135441.5|135351.5|135412.5|135322.5|24
1622813700000|2021-06-04 13:35:00|135439.6|135349.6|135426|135336|135452.2|135349.6|135423.3|135322.2|22
1622813710000|2021-06-04 13:35:10|135438.8|135348.8|135439.3|135349.3|135441.9|135351.9|135429.1|135339.1|23
1622813720000|2021-06-04 13:35:20|135439.4|135349.4|135438.1|135348.1|135441.8|135351.8|135437.7|135347.7|23
1622813730000|2021-06-04 13:35:30|135439|135349|135440.8|135350.8|135441|135351|135437.6|135347.6|20
1622813740000|2021-06-04 13:35:40|135441.1|135351.1|135435.5|135345.5|135442.9|135352.9|135433.9|135343.9|22
1622813750000|2021-06-04 13:35:50|135437.6|135347.6|135445.3|135355.3|135450.6|135357.6|135437.5|135320.6|19
1622813760000|2021-06-04 13:36:00|135444.3|135354.3|135433.4|135343.4|135444.8|135354.8|135427.8|135337.8|22
1622813770000|2021-06-04 13:36:10|135433.3|135343.3|135428.4|135338.4|135438.3|135348.3|135426.7|135336.7|23
1622813780000|2021-06-04 13:36:20|135425.7|135335.7|135427.9|135337.9|135433.1|135343.1|135425.7|135335.7|19
1622813790000|2021-06-04 13:36:30|135430.7|135340.7|135427.6|135337.6|135432.3|135342.3|135425|135335|24
1622813800000|2021-06-04 13:36:40|135427.4|135337.4|135438.1|135348.1|135438.4|135348.4|135427.4|135337.4|25
1622813810000|2021-06-04 13:36:50|135437.8|135347.8|135440.9|135350.9|135443.8|135353.8|135437.8|135347.8|21
1622813820000|2021-06-04 13:37:00|135441.2|135351.2|135439.4|135349.4|135445.2|135355.2|135432.8|135342.8|26
1622813830000|2021-06-04 13:37:10|135439.9|135349.9|135481.6|135391.6|135482.3|135392.3|135438.7|135348.7|25
1622813840000|2021-06-04 13:37:20|135480.9|135390.9|135461.9|135371.9|135482.7|135392.7|135461.9|135371.9|24
1622813850000|2021-06-04 13:37:30|135457.2|135367.2|135447.3|135357.3|135457.2|135367.2|135443.9|135353.9|27
1622813860000|2021-06-04 13:37:40|135446.2|135356.2|135462.5|135372.5|135465.4|135375.4|135446.2|135356.2|23
1622813870000|2021-06-04 13:37:50|135462.9|135372.9|135459.5|135369.5|135466.1|135376.1|135456.8|135366.8|26
1622813880000|2021-06-04 13:38:00|135459.4|135369.4|135460.6|135370.6|135462.3|135372.3|135457.2|135367.2|18
1622813890000|2021-06-04 13:38:10|135460.7|135370.7|135458.1|135368.1|135461.8|135371.8|135455.2|135365.2|18
1622813900000|2021-06-04 13:38:20|135456.8|135366.8|135456.4|135366.4|135466.7|135376.7|135455.9|135365.9|23
1622813910000|2021-06-04 13:38:30|135456.6|135366.6|135453|135363|135460.2|135370.2|135452.2|135362.2|18
1622813920000|2021-06-04 13:38:40|135455|135365|135460.1|135370.1|135460.6|135370.6|135455|135365|19
1622813930000|2021-06-04 13:38:50|135461.7|135371.7|135441.8|135351.8|135461.7|135371.7|135441.3|135351.3|19
1622813940000|2021-06-04 13:39:00|135441.9|135351.9|135442.5|135352.5|135447.4|135357.4|135441.8|135351.8|18
1622813950000|2021-06-04 13:39:10|135444.4|135354.4|135423|135333|135444.4|135354.4|135419.1|135329.1|23
1622813960000|2021-06-04 13:39:20|135416.8|135326.8|135431.9|135341.9|135431.9|135341.9|135416.8|135326.8|19
1622813970000|2021-06-04 13:39:30|135432.3|135342.3|135430.7|135340.7|135437.7|135347.7|135429.9|135339.9|19
1622813980000|2021-06-04 13:39:40|135431.4|135341.4|135427.3|135337.3|135433|135343|135425.8|135335.8|25
1622813990000|2021-06-04 13:39:50|135427.1|135337.1|135427.5|135337.5|135430.4|135340.4|135427.1|135337.1|18
1622814000000|2021-06-04 13:40:00|135427.7|135337.7|135428.5|135338.5|135430.4|135340.4|135421.6|135331.6|18
1622814010000|2021-06-04 13:40:10|135428.3|135338.3|135427.7|135337.7|135430.5|135340.5|135421.6|135331.6|23
1622814020000|2021-06-04 13:40:20|135427|135337|135434.3|135344.3|135436.3|135346.3|135427|135337|20
1622814030000|2021-06-04 13:40:30|135435.3|135345.3|135466.3|135376.3|135468.6|135378.6|135434.3|135344.3|27
1622814040000|2021-06-04 13:40:40|135465.4|135375.4|135472.8|135382.8|135472.8|135382.8|135465|135375|25
1622814050000|2021-06-04 13:40:50|135473.3|135383.3|135420.2|135330.2|135473.3|135383.3|135420.2|135330.2|17
1622814060000|2021-06-04 13:41:00|135420.5|135330.5|135410.8|135320.8|135420.5|135330.5|135407.8|135317.8|23
1622814070000|2021-06-04 13:41:10|135418.7|135328.7|135414.7|135324.7|135419.2|135329.2|135409.3|135319.3|19
1622814080000|2021-06-04 13:41:20|135413.9|135323.9|135407.5|135317.5|135418.8|135328.8|135407.5|135317.5|19
1622814090000|2021-06-04 13:41:30|135408.3|135318.3|135380.6|135290.6|135408.3|135318.3|135379|135289|22
1622814100000|2021-06-04 13:41:40|135379.1|135289.1|135381.6|135291.6|135383.4|135293.4|135378.9|135288.9|14
1622814110000|2021-06-04 13:41:50|135381.3|135291.3|135402.4|135312.4|135403.4|135313.4|135380.3|135290.3|21
1622814120000|2021-06-04 13:42:00|135405.1|135315.1|135416|135326|135418.2|135328.2|135404.2|135314.2|26
1622814130000|2021-06-04 13:42:10|135416.3|135326.3|135460.2|135370.2|135464.3|135374.3|135416.3|135326.3|24
1622814140000|2021-06-04 13:42:20|135460.3|135370.3|135457.1|135367.1|135460.4|135370.4|135451.4|135361.4|20
1622814150000|2021-06-04 13:42:30|135456.9|135366.9|135447.5|135357.5|135456.9|135366.9|135445.5|135355.5|23
1622814160000|2021-06-04 13:42:40|135451.1|135361.1|135458.5|135368.5|135458.5|135368.5|135451.1|135361.1|19
1622814170000|2021-06-04 13:42:50|135458.8|135368.8|135457.4|135367.4|135460.9|135370.9|135454.8|135364.8|20
1622814180000|2021-06-04 13:43:00|135455.1|135365.1|135438.6|135348.6|135458.5|135368.5|135433|135343|19
1622814190000|2021-06-04 13:43:10|135440.5|135350.5|135369.6|135279.6|135440.5|135350.5|135365.1|135275.1|24
1622814200000|2021-06-04 13:43:20|135372.7|135282.7|135376.6|135286.6|135379.2|135289.2|135372.7|135282.7|16
1622814210000|2021-06-04 13:43:30|135371.9|135281.9|135373.1|135283.1|135374.8|135284.8|135370.9|135280.9|17
1622814220000|2021-06-04 13:43:40|135367.1|135277.1|135366.3|135276.3|135374.8|135284.8|135365.8|135275.8|18
1622814230000|2021-06-04 13:43:50|135367.9|135277.9|135367.7|135277.7|135368.2|135278.2|135366.1|135276.1|11
1622814240000|2021-06-04 13:44:00|135368.1|135278.1|135367|135277|135371.1|135281.1|135365.3|135275.3|17
1622814250000|2021-06-04 13:44:10|135366.7|135276.7|135347.5|135257.5|135368.5|135278.5|135344.2|135254.2|19
1622814260000|2021-06-04 13:44:20|135355.1|135265.1|135325.9|135235.9|135355.1|135265.1|135325.9|135235.9|25
1622814270000|2021-06-04 13:44:30|135321.2|135231.2|135333|135243|135333|135243|135321|135231|26
1622814280000|2021-06-04 13:44:40|135332.7|135242.7|135329.1|135239.1|135334.4|135244.4|135325.8|135235.8|23
1622814290000|2021-06-04 13:44:50|135327.5|135237.5|135342.8|135252.8|135351.3|135261.3|135327.5|135237.5|22
1622814300000|2021-06-04 13:45:00|135340|135250|135323.4|135233.4|135340|135250|135322.3|135232.3|22
1622814310000|2021-06-04 13:45:10|135312.7|135222.7|135288.8|135198.8|135312.7|135222.7|135283.4|135193.4|22
1622814320000|2021-06-04 13:45:20|135289.9|135199.9|135300.1|135210.1|135302.6|135212.6|135289.9|135199.9|27
1622814330000|2021-06-04 13:45:30|135299.9|135209.9|135294|135204|135302.6|135212.6|135293.6|135203.6|24
1622814340000|2021-06-04 13:45:40|135288.7|135198.7|135314.5|135224.5|135314.5|135224.5|135288.7|135198.7|23
1622814350000|2021-06-04 13:45:50|135315.5|135225.5|135312.8|135222.8|135317.2|135227.2|135305.8|135215.8|22
1622814360000|2021-06-04 13:46:00|135302.7|135212.7|135309.4|135219.4|135311.9|135221.9|135302.7|135212.7|22
1622814370000|2021-06-04 13:46:10|135308.1|135218.1|135274|135184|135309.6|135219.6|135269.7|135179.7|22
1622814380000|2021-06-04 13:46:20|135276.1|135186.1|135275.6|135185.6|135277|135187|135270.8|135180.8|23
1622814390000|2021-06-04 13:46:30|135275.5|135185.5|135299.1|135209.1|135301.9|135211.9|135274.9|135184.9|23
1622814400000|2021-06-04 13:46:40|135299.3|135209.3|135294.6|135204.6|135302|135212|135292.4|135202.4|19
1622814410000|2021-06-04 13:46:50|135294.3|135204.3|135295.1|135205.1|135297.9|135207.9|135291.7|135201.7|26
1622814420000|2021-06-04 13:47:00|135294.8|135204.8|135283.8|135193.8|135296.6|135206.6|135276.4|135186.4|21
1622814430000|2021-06-04 13:47:10|135286.3|135196.3|135271.4|135181.4|135288.8|135198.8|135268.6|135178.6|22
1622814440000|2021-06-04 13:47:20|135264|135174|135265.3|135175.3|135269.1|135179.1|135240.6|135150.6|27
1622814450000|2021-06-04 13:47:30|135265.7|135175.7|135229.5|135139.5|135265.7|135175.7|135225.7|135124.2|25
1622814460000|2021-06-04 13:47:40|135230.3|135140.3|135226.9|135136.9|135233.1|135143.1|135225|135135|22
1622814470000|2021-06-04 13:47:50|135226.5|135136.5|135229|135139|135233.1|135143.1|135224.1|135134.1|22
1622814480000|2021-06-04 13:48:00|135230.4|135140.4|135226.4|135136.4|135230.8|135140.8|135224.2|135134.2|21
1622814490000|2021-06-04 13:48:10|135226.1|135136.1|135233.2|135143.2|135239.9|135149.9|135225.6|135135.6|22
1622814500000|2021-06-04 13:48:20|135228.6|135138.6|135231|135141|135235.8|135145.8|135222.8|135132.8|24
1622814510000|2021-06-04 13:48:30|135247|135157|135227.3|135137.3|135247|135157|135208.8|135118.8|25
1622814520000|2021-06-04 13:48:40|135227.8|135137.8|135180.3|135090.3|135227.8|135137.8|135172|135082|25
1622814530000|2021-06-04 13:48:50|135182.6|135092.6|135175.4|135085.4|135183.6|135093.6|135174.3|135084.3|28
1622814540000|2021-06-04 13:49:00|135179.5|135089.5|135171.8|135081.8|135180.9|135090.9|135170.6|135080.6|26
1622814550000|2021-06-04 13:49:10|135171.2|135081.2|135173.5|135083.5|135179|135089|135170.5|135080.5|28
1622814560000|2021-06-04 13:49:20|135174.7|135084.7|135175.4|135085.4|135176.9|135086.9|135173.1|135083.1|28
1622814570000|2021-06-04 13:49:30|135175.8|135085.8|135167.5|135077.5|135182.6|135092.6|135164.1|135074.1|31
1622814580000|2021-06-04 13:49:40|135171|135081|135175.3|135085.3|135175.3|135085.3|135167.2|135077.2|28
1622814590000|2021-06-04 13:49:50|135176.2|135086.2|135171|135081|135180.6|135090.6|135170.5|135080.5|23
1622814600000|2021-06-04 13:50:00|135175.5|135085.5|135172.8|135082.8|135175.5|135085.5|135172.7|135082.7|20
1622814610000|2021-06-04 13:50:10|135172.4|135082.4|135174.4|135084.4|135174.4|135084.4|135169.4|135079.4|16
1622814620000|2021-06-04 13:50:20|135174.6|135084.6|135173.5|135083.5|135177|135087|135172|135082|24
1622814630000|2021-06-04 13:50:30|135172.5|135082.5|135181.9|135091.9|135181.9|135091.9|135163.7|135073.7|21
1622814640000|2021-06-04 13:50:40|135179.1|135089.1|135176|135086|135187.5|135097.5|135175.8|135085.8|26
1622814650000|2021-06-04 13:50:50|135177.6|135087.6|135177.6|135087.6|135178.8|135088.8|135173.7|135083.7|27
1622814660000|2021-06-04 13:51:00|135176.6|135086.6|135155|135065|135179|135089|135152.6|135062.6|28
1622814670000|2021-06-04 13:51:10|135154|135064|135152.5|135062.5|135159.2|135069.2|135151.5|135061.5|23
1622814680000|2021-06-04 13:51:20|135151.7|135061.7|135157.4|135067.4|135157.7|135067.7|135151.5|135061.5|24
1622814690000|2021-06-04 13:51:30|135158.1|135068.1|135116.9|135026.9|135158.1|135068.1|135115.1|135025.1|26
1622814700000|2021-06-04 13:51:40|135119.7|135029.7|135111|135021|135119.7|135029.7|135107.2|135017.2|21
1622814710000|2021-06-04 13:51:50|135111.4|135021.4|135067.1|134977.1|135111.4|135021.4|135067.1|134977.1|27
1622814720000|2021-06-04 13:52:00|135066.9|134976.9|135072.3|134982.3|135075.6|134985.6|135066.9|134976.9|21
1622814730000|2021-06-04 13:52:10|135071.2|134981.2|135073.3|134983.3|135075.6|134985.6|135071.2|134981.2|19
1622814740000|2021-06-04 13:52:20|135070.8|134980.8|135028|134938|135073|134983|135019.1|134929.1|34
1622814750000|2021-06-04 13:52:30|135027.6|134937.6|135026.9|134936.9|135031.6|134941.6|135023.5|134933.5|27
1622814760000|2021-06-04 13:52:40|135027.3|134937.3|135029.6|134939.6|135030.2|134940.2|135027.2|134937.2|17
1622814770000|2021-06-04 13:52:50|135029.4|134939.4|135035|134945|135039|134949|135024.8|134934.8|25
1622814780000|2021-06-04 13:53:00|135034.7|134944.7|134992.9|134902.9|135034.7|134944.7|134991|134901|32
1622814790000|2021-06-04 13:53:10|134993.1|134903.1|134997.9|134907.9|135002.5|134912.5|134992.6|134902.6|20
1622814800000|2021-06-04 13:53:20|134998.3|134908.3|135020.9|134930.9|135020.9|134930.9|134996|134906|30
1622814810000|2021-06-04 13:53:30|135021.5|134931.5|135025.7|134935.7|135025.7|134935.7|135013.8|134923.8|34
1622814820000|2021-06-04 13:53:40|135025.2|134935.2|135056.7|134966.7|135063.2|134973.2|135025.2|134935.2|29
1622814830000|2021-06-04 13:53:50|135056|134966|135042|134952|135060.1|134970.1|135042|134952|35
1622814840000|2021-06-04 13:54:00|135042.3|134952.3|135062.2|134972.2|135062.2|134972.2|135025.4|134935.4|34
1622814850000|2021-06-04 13:54:10|135059.6|134969.6|135083.6|134993.6|135087.5|134997.5|135059.6|134969.6|26
1622814860000|2021-06-04 13:54:20|135078.4|134988.4|135046.9|134956.9|135078.4|134988.4|135041.3|134951.3|34
1622814870000|2021-06-04 13:54:30|135053.7|134963.7|135082.6|134992.6|135084.2|134994.2|135053.7|134963.7|29
1622814880000|2021-06-04 13:54:40|135086.3|134996.3|135088.9|134998.9|135090.1|135000.1|135074.6|134984.6|32
1622814890000|2021-06-04 13:54:50|135088.7|134998.7|135121.3|135031.3|135131.7|135041.7|135085.7|134995.7|35
1622814900000|2021-06-04 13:55:00|135125.5|135035.5|135143.3|135053.3|135148.3|135058.3|135125.5|135035.5|29
1622814910000|2021-06-04 13:55:10|135142.9|135052.9|135148.3|135058.3|135148.3|135058.3|135142.7|135052.7|27
1622814920000|2021-06-04 13:55:20|135148.9|135058.9|135118|135028|135149.7|135059.7|135116.7|135026.7|31
1622814930000|2021-06-04 13:55:30|135122.2|135032.2|135112|135022|135124.2|135034.2|135104.8|135014.8|31
1622814940000|2021-06-04 13:55:40|135114.1|135024.1|135116.9|135026.9|135117.7|135027.7|135109.5|135019.5|31
1622814950000|2021-06-04 13:55:50|135117.3|135027.3|135110.1|135020.1|135117.3|135027.3|135108.1|135018.1|28
1622814960000|2021-06-04 13:56:00|135112.5|135022.5|135072.9|134982.9|135112.7|135022.7|135067.2|134977.2|32
1622814970000|2021-06-04 13:56:10|135071.4|134981.4|135075|134985|135075|134985|135068.7|134978.7|26
1622814980000|2021-06-04 13:56:20|135074.5|134984.5|135082.2|134992.2|135083.1|134993.1|135074.4|134984.4|24
1622814990000|2021-06-04 13:56:30|135082|134992|135106.6|135016.6|135106.6|135016.6|135082|134992|29
1622815000000|2021-06-04 13:56:40|135108.1|135018.1|135107|135017|135108.1|135018.1|135104.8|135014.8|20
1622815010000|2021-06-04 13:56:50|135107.3|135017.3|135107.5|135017.5|135107.7|135017.7|135106.1|135016.1|13
1622815020000|2021-06-04 13:57:00|135104.2|135014.2|135106|135016|135107.3|135017.3|135101.4|135011.4|16
1622815030000|2021-06-04 13:57:10|135108|135018|135107|135017|135108.8|135018.8|135106.8|135016.8|24
1622815040000|2021-06-04 13:57:20|135107.4|135017.4|135107.9|135017.9|135109.9|135019.9|135107|135017|14
1622815050000|2021-06-04 13:57:30|135107.6|135017.6|135111.3|135021.3|135111.5|135021.5|135106.1|135016.1|17
1622815060000|2021-06-04 13:57:40|135110.8|135020.8|135106.4|135016.4|135111.7|135021.7|135106.4|135016.4|25
1622815070000|2021-06-04 13:57:50|135111.6|135021.6|135109|135019|135111.6|135021.6|135107.4|135017.4|17
1622815080000|2021-06-04 13:58:00|135108.6|135018.6|135101.6|135011.6|135108.6|135018.6|135098.5|135008.5|22
1622815090000|2021-06-04 13:58:10|135098.7|135008.7|135100|135010|135112.1|135022.1|135090.1|135000.1|31
1622815100000|2021-06-04 13:58:20|135101.8|135011.8|135142.1|135052.1|135145.4|135055.4|135101.8|135011.8|33
1622815110000|2021-06-04 13:58:30|135145|135055|135143.8|135053.8|135149.2|135059.2|135142.6|135052.6|26
1622815120000|2021-06-04 13:58:40|135135.5|135045.5|135159|135069|135161.5|135071.5|135128|135038|30
1622815130000|2021-06-04 13:58:50|135158.9|135068.9|135185.2|135095.2|135187.7|135097.7|135158.9|135068.9|25
1622815140000|2021-06-04 13:59:00|135184|135094|135192.5|135102.5|135195.8|135105.8|135181.1|135091.1|23
1622815150000|2021-06-04 13:59:10|135192.4|135102.4|135190.8|135100.8|135193.5|135103.5|135189.7|135099.7|20
1622815160000|2021-06-04 13:59:20|135190.9|135100.9|135194.3|135104.3|135195.4|135105.4|135190.9|135100.9|17
1622815170000|2021-06-04 13:59:30|135188.1|135098.1|135210.9|135080.9|135211.3|135099|135186.9|135077|26
1622815180000|2021-06-04 13:59:40|135211|135081|135216.4|135086.4|135218.9|135088.9|135201.9|135071.9|23
1622815190000|2021-06-04 13:59:50|135216.8|135086.8|135208.3|135078.3|135216.8|135086.8|135199.2|135069.2|26
1622815200000|2021-06-04 14:00:00|135213.3|135083.3|135223.7|135093.7|135235.9|135122.1|135204.1|135074.1|36
1622815210000|2021-06-04 14:00:10|135219.6|135089.6|135202.8|135112.8|135225.4|135113.4|135200.9|135089.6|27
1622815220000|2021-06-04 14:00:20|135203.3|135113.3|135202.3|135112.3|135204.1|135114.1|135197.1|135107.1|25
1622815230000|2021-06-04 14:00:30|135201.3|135111.3|135204.5|135114.5|135208.3|135118.3|135200.9|135110.9|19
1622815240000|2021-06-04 14:00:40|135204|135114|135208.1|135118.1|135211|135121|135204|135114|28
1622815250000|2021-06-04 14:00:50|135208.5|135118.5|135204.4|135114.4|135223.1|135118.5|135202.2|135090|33
1622815260000|2021-06-04 14:01:00|135204.3|135114.3|135095.7|134965.7|135207.4|135117.4|135075.4|134945.4|33
1622815270000|2021-06-04 14:01:10|135080.7|134950.7|135080.1|134990.1|135101.5|134992.1|135079.6|134950.7|27
1622815280000|2021-06-04 14:01:20|135080.9|134990.9|135082|134992|135082.9|134992.9|135077.5|134987.5|16
1622815290000|2021-06-04 14:01:30|135079.8|134989.8|135086.1|134996.1|135092.6|135002.6|135078.8|134988.8|31
1622815300000|2021-06-04 14:01:40|135086.7|134996.7|135079.9|134989.9|135086.7|134996.7|135077.5|134987.5|21
1622815310000|2021-06-04 14:01:50|135082.3|134992.3|135078.1|134988.1|135103.4|134992.3|135076.5|134973.4|29
1622815320000|2021-06-04 14:02:00|135076.9|134986.9|135052.8|134962.8|135076.9|134986.9|135047.3|134957.3|38
1622815330000|2021-06-04 14:02:10|135050.5|134960.5|135050.4|134960.4|135055.8|134965.8|135044|134954|31
1622815340000|2021-06-04 14:02:20|135052.4|134962.4|135033.6|134943.6|135056.2|134966.2|135032.8|134942.8|29
1622815350000|2021-06-04 14:02:30|135033.3|134943.3|135056.7|134966.7|135056.7|134966.7|135029|134939|33
1622815360000|2021-06-04 14:02:40|135065.9|134975.9|135017.3|134927.3|135069.9|134979.9|135015.6|134925.6|30
1622815370000|2021-06-04 14:02:50|135012.8|134922.8|134971.5|134881.5|135020.8|134930.8|134948.8|134839.7|32
1622815380000|2021-06-04 14:03:00|134971.3|134881.3|134921.4|134831.4|134971.3|134881.3|134919.4|134829.4|28
1622815390000|2021-06-04 14:03:10|134924.5|134834.5|134917.7|134827.7|134938.3|134838.5|134914.6|134805.2|25
1622815400000|2021-06-04 14:03:20|134918.4|134828.4|134984.7|134894.7|135003.5|134895.6|134918.4|134817.7|29
1622815410000|2021-06-04 14:03:30|134983.3|134893.3|134927.9|134837.9|134991.9|134901.9|134923.5|134833.5|31
1622815420000|2021-06-04 14:03:40|134925|134835|134974.3|134844.3|134974.3|134856.6|134920.7|134830.7|29
1622815430000|2021-06-04 14:03:50|134972.1|134842.1|134991.6|134901.6|135008.2|134901.6|134957.4|134842.1|36
1622815440000|2021-06-04 14:04:00|134991.2|134901.2|135008.6|134918.6|135019.4|134921.1|134989.4|134884.8|33
1622815450000|2021-06-04 14:04:10|135012.9|134922.9|135015.7|134925.7|135029.2|134928|134979.5|134889.5|31
1622815460000|2021-06-04 14:04:20|135016.2|134926.2|135014.2|134924.2|135016.5|134926.5|135014.2|134924.2|22
1622815470000|2021-06-04 14:04:30|135014.1|134924.1|135016.2|134926.2|135020.4|134930.4|135014|134924|18
1622815480000|2021-06-04 14:04:40|135016.5|134926.5|135016.1|134926.1|135018.5|134928.5|135015.8|134925.8|23
1622815490000|2021-06-04 14:04:50|135015.8|134925.8|135029.7|134939.7|135029.7|134939.7|135013.8|134923.8|26
1622815500000|2021-06-04 14:05:00|135031.3|134941.3|135024.2|134934.2|135031.6|134941.6|135000.2|134910.2|31
1622815510000|2021-06-04 14:05:10|135023.5|134933.5|135022.1|134932.1|135028.8|134938.8|135022|134932|29
1622815520000|2021-06-04 14:05:20|135021.9|134931.9|135030.1|134940.1|135032|134942|135021.9|134931.9|30
1622815530000|2021-06-04 14:05:30|135040.6|134950.6|135066.9|134976.9|135070.6|134980.6|135040.6|134950.6|32
1622815540000|2021-06-04 14:05:40|135067.2|134977.2|135068.4|134978.4|135068.9|134978.9|135064.3|134974.3|22
1622815550000|2021-06-04 14:05:50|135068.6|134978.6|135071|134981|135071.6|134981.6|135065.9|134975.9|22
1622815560000|2021-06-04 14:06:00|135069.2|134979.2|135046.4|134956.4|135069.5|134979.5|135011.8|134921.8|35
1622815570000|2021-06-04 14:06:10|135045.9|134955.9|135047.1|134957.1|135049|134959|135026.4|134936.4|31
1622815580000|2021-06-04 14:06:20|135047.8|134957.8|135048.7|134958.7|135050.5|134960.5|135036.7|134946.7|23
1622815590000|2021-06-04 14:06:30|135050.6|134960.6|135034|134944|135050.6|134960.6|135033.1|134943.1|23
1622815600000|2021-06-04 14:06:40|135036.6|134946.6|135037.2|134947.2|135038.6|134948.6|135032.5|134942.5|18
1622815610000|2021-06-04 14:06:50|135036.9|134946.9|135040.4|134950.4|135040.6|134950.6|135034.9|134944.9|18
1622815620000|2021-06-04 14:07:00|135039.7|134949.7|135026.9|134936.9|135043.8|134953.8|135017.9|134927.9|27
1622815630000|2021-06-04 14:07:10|135026.7|134936.7|135046|134956|135046.7|134956.7|135026.7|134936.7|15
1622815640000|2021-06-04 14:07:20|135045.3|134955.3|135041.2|134951.2|135048.4|134958.4|135039.3|134949.3|26
1622815650000|2021-06-04 14:07:30|135040.4|134950.4|135045.5|134955.5|135045.5|134955.5|135040.3|134950.3|21
1622815660000|2021-06-04 14:07:40|135042.8|134952.8|135005.5|134915.5|135044.6|134954.6|135004|134914|33
1622815670000|2021-06-04 14:07:50|135005.2|134915.2|135005.2|134915.2|135006.3|134916.3|135002.8|134912.8|24
1622815680000|2021-06-04 14:08:00|135003.9|134913.9|134940.6|134850.6|135003.9|134913.9|134940.3|134850.3|31
1622815690000|2021-06-04 14:08:10|134943.2|134853.2|134941.6|134851.6|134945|134855|134940.7|134850.7|15
1622815700000|2021-06-04 14:08:20|134943.1|134853.1|134945.1|134855.1|134946|134856|134943.1|134853.1|10
1622815710000|2021-06-04 14:08:30|134945.2|134855.2|134941|134851|134947.9|134857.9|134941|134851|15
1622815720000|2021-06-04 14:08:40|134941.6|134851.6|134948.7|134858.7|134950.2|134860.2|134941|134851|21
1622815730000|2021-06-04 14:08:50|134948.8|134858.8|134949|134859|134955.2|134865.2|134946.8|134856.8|22
1622815740000|2021-06-04 14:09:00|134948.8|134858.8|134948.2|134858.2|134951.2|134861.2|134947.3|134857.3|28
1622815750000|2021-06-04 14:09:10|134945.8|134855.8|134951.1|134861.1|134953.9|134863.9|134945.8|134855.8|19
1622815760000|2021-06-04 14:09:20|134956.1|134866.1|134954.8|134864.8|134958.1|134868.1|134953.5|134863.5|22
1622815770000|2021-06-04 14:09:30|134954.5|134864.5|134957.9|134867.9|134959|134869|134954.5|134864.5|23
1622815780000|2021-06-04 14:09:40|134957.6|134867.6|134950|134860|134957.6|134867.6|134947.7|134857.7|22
1622815790000|2021-06-04 14:09:50|134949.8|134859.8|134954.4|134864.4|134954.4|134864.4|134945.2|134855.2|20
1622815800000|2021-06-04 14:10:00|134952.8|134862.8|134949.1|134859.1|134952.8|134862.8|134945.7|134855.7|24
1622815810000|2021-06-04 14:10:10|134948.9|134858.9|134944|134854|134948.9|134858.9|134944|134854|11
1622815820000|2021-06-04 14:10:20|134944.9|134854.9|134944.4|134854.4|134945.1|134855.1|134943.3|134853.3|14
1622815830000|2021-06-04 14:10:30|134943.7|134853.7|134942.4|134852.4|134944.1|134854.1|134942.1|134852.1|15
1622815840000|2021-06-04 14:10:40|134942.5|134852.5|134940.2|134850.2|134943.3|134853.3|134939.2|134849.2|14
1622815850000|2021-06-04 14:10:50|134940.5|134850.5|134987.3|134897.3|134988.5|134898.5|134940.2|134850.2|22
1622815860000|2021-06-04 14:11:00|134987.2|134897.2|134981.3|134891.3|134989.6|134899.6|134981.3|134891.3|26
1622815870000|2021-06-04 14:11:10|134983.4|134893.4|135050.8|134960.8|135055.5|134965.5|134979.6|134889.6|25
1622815880000|2021-06-04 14:11:20|135051.2|134961.2|135049.1|134959.1|135051.2|134961.2|135046.3|134956.3|30
1622815890000|2021-06-04 14:11:30|135043.6|134953.6|135071|134981|135071|134981|135042.7|134952.7|24
1622815900000|2021-06-04 14:11:40|135070.7|134980.7|135076.9|134986.9|135085.7|134995.7|135070.3|134980.3|27
1622815910000|2021-06-04 14:11:50|135072.7|134982.7|135077.9|134987.9|135078.1|134988.1|135072.4|134982.4|20
1622815920000|2021-06-04 14:12:00|135077.6|134987.6|135078.4|134988.4|135085.5|134995.5|135073.6|134983.6|30
1622815930000|2021-06-04 14:12:10|135078.8|134988.8|135137.1|135047.1|135156.3|135047.1|135070.8|134980.8|30
1622815940000|2021-06-04 14:12:20|135136.8|135046.8|135092.5|135002.5|135141|135051|135086.9|134988.6|34
1622815950000|2021-06-04 14:12:30|135092.3|135002.3|135094.4|135004.4|135104.8|135014.8|135086.1|134996.1|29
1622815960000|2021-06-04 14:12:40|135094.6|135004.6|135101.4|135011.4|135104|135014|135094.4|135004.4|29
1622815970000|2021-06-04 14:12:50|135101.1|135011.1|135097.6|135007.6|135102.2|135012.2|135096|135006|29
1622815980000|2021-06-04 14:13:00|135099.8|135009.8|135114|135024|135114|135024|135098|135008|28
1622815990000|2021-06-04 14:13:10|135107.6|135017.6|135103.2|135013.2|135112.3|135022.3|135099.8|135009.8|27
1622816000000|2021-06-04 14:13:20|135103.4|135013.4|135083.6|134993.6|135103.6|135013.6|135080|134990|33
1622816010000|2021-06-04 14:13:30|135080.4|134990.4|135098|135008|135098|135008|135076.2|134986.2|36
1622816020000|2021-06-04 14:13:40|135097.8|135007.8|135116.4|135026.4|135119.8|135029.8|135089.8|134999.8|30
1622816030000|2021-06-04 14:13:50|135116.9|135026.9|135138.3|135048.3|135142.3|135052.3|135113.3|135023.3|25
1622816040000|2021-06-04 14:14:00|135141|135051|135136.9|135046.9|135141.6|135051.6|135131.2|135041.2|29
1622816050000|2021-06-04 14:14:10|135136.8|135046.8|135139.4|135049.4|135143|135053|135136.4|135046.4|26
1622816060000|2021-06-04 14:14:20|135139.3|135049.3|135148.7|135058.7|135155.3|135065.3|135139.2|135049.2|35
1622816070000|2021-06-04 14:14:30|135150.5|135060.5|135153.2|135063.2|135156.9|135066.9|135146.7|135056.7|31
1622816080000|2021-06-04 14:14:40|135152.6|135062.6|135154.8|135064.8|135159.7|135069.7|135152.2|135062.2|31
1622816090000|2021-06-04 14:14:50|135154.6|135064.6|135191.8|135101.8|135209.4|135119.4|135154.6|135064.6|36
1622816100000|2021-06-04 14:15:00|135189.8|135099.8|135225.8|135135.8|135233.6|135143.6|135189.8|135099.8|32
1622816110000|2021-06-04 14:15:10|135223.6|135133.6|135225.2|135135.2|135226.1|135136.1|135213.5|135123.5|29
1622816120000|2021-06-04 14:15:20|135224.7|135134.7|135223.4|135133.4|135225.4|135135.4|135217.4|135127.4|23
1622816130000|2021-06-04 14:15:30|135221.8|135131.8|135247.8|135157.8|135248.8|135158.8|135221.8|135131.8|31
1622816140000|2021-06-04 14:15:40|135248.4|135158.4|135250.9|135160.9|135256.5|135166.5|135247|135157|22
1622816150000|2021-06-04 14:15:50|135250.4|135160.4|135247.2|135157.2|135257.7|135167.7|135246.9|135156.9|23
1622816160000|2021-06-04 14:16:00|135247.7|135157.7|135263.2|135173.2|135265.8|135175.8|135239.1|135149.1|30
1622816170000|2021-06-04 14:16:10|135262|135172|135246.5|135156.5|135266.5|135176.5|135244.1|135154.1|32
1622816180000|2021-06-04 14:16:20|135245.9|135155.9|135242.6|135152.6|135246.9|135156.9|135241.8|135151.8|26
1622816190000|2021-06-04 14:16:30|135242.2|135152.2|135233.3|135143.3|135255.1|135165.1|135233.3|135143.3|22
1622816200000|2021-06-04 14:16:40|135234.1|135144.1|135231.3|135141.3|135235.7|135145.7|135227|135137|23
1622816210000|2021-06-04 14:16:50|135231.8|135141.8|135251.5|135161.5|135254.3|135164.3|135231.8|135141.8|23
1622816220000|2021-06-04 14:17:00|135250.7|135160.7|135250.1|135160.1|135252.2|135162.2|135243.7|135153.7|23
1622816230000|2021-06-04 14:17:10|135249.9|135159.9|135252.2|135162.2|135252.2|135162.2|135244.3|135154.3|19
1622816240000|2021-06-04 14:17:20|135252.6|135162.6|135263.1|135173.1|135263.8|135173.8|135251.9|135161.9|29
1622816250000|2021-06-04 14:17:30|135265.7|135175.7|135263.8|135173.8|135265.7|135175.7|135260.4|135170.4|20
1622816260000|2021-06-04 14:17:40|135263.2|135173.2|135284.2|135194.2|135287.8|135197.8|135261.9|135171.9|25
1622816270000|2021-06-04 14:17:50|135283.9|135193.9|135283.5|135193.5|135287.8|135197.8|135277.9|135187.9|29
1622816280000|2021-06-04 14:18:00|135282.5|135192.5|135277.6|135187.6|135282.5|135192.5|135275.4|135185.4|19
1622816290000|2021-06-04 14:18:10|135276.9|135186.9|135277.1|135187.1|135278.9|135188.9|135276.2|135186.2|13
1622816300000|2021-06-04 14:18:20|135275.9|135185.9|135278.3|135188.3|135280.3|135190.3|135274.5|135184.5|12
1622816310000|2021-06-04 14:18:30|135280.7|135190.7|135267.4|135177.4|135280.7|135190.7|135264.8|135174.8|17
1622816320000|2021-06-04 14:18:40|135268.2|135178.2|135270.5|135180.5|135272.5|135182.5|135266|135176|24
1622816330000|2021-06-04 14:18:50|135274.6|135184.6|135311.8|135221.8|135317.9|135227.9|135269.1|135179.1|27
1622816340000|2021-06-04 14:19:00|135312.6|135222.6|135287.1|135197.1|135314.7|135224.7|135287.1|135197.1|30
1622816350000|2021-06-04 14:19:10|135286.6|135196.6|135287.4|135197.4|135292.9|135202.9|135280.7|135190.7|27
1622816360000|2021-06-04 14:19:20|135288.1|135198.1|135282.3|135192.3|135289.7|135199.7|135282.2|135192.2|35
1622816370000|2021-06-04 14:19:30|135280.9|135190.9|135283.9|135193.9|135286.5|135196.5|135277.4|135187.4|22
1622816380000|2021-06-04 14:19:40|135284.4|135194.4|135289.1|135199.1|135293.7|135203.7|135284.4|135194.4|18
1622816390000|2021-06-04 14:19:50|135290.4|135200.4|135293.4|135203.4|135294.6|135204.6|135290.4|135200.4|22
1622816400000|2021-06-04 14:20:00|135292.6|135202.6|135284.1|135194.1|135293.1|135203.1|135284.1|135194.1|15
1622816410000|2021-06-04 14:20:10|135284|135194|135269.9|135179.9|135284|135194|135264.8|135174.8|21
1622816420000|2021-06-04 14:20:20|135269.7|135179.7|135268.9|135178.9|135275.5|135185.5|135267.2|135177.2|20
1622816430000|2021-06-04 14:20:30|135268.7|135178.7|135287|135197|135294.7|135204.7|135266.9|135176.9|26
1622816440000|2021-06-04 14:20:40|135287.4|135197.4|135289|135199|135290.9|135200.9|135286.4|135196.4|17
1622816450000|2021-06-04 14:20:50|135276.4|135186.4|135275.8|135185.8|135276.4|135186.4|135263.7|135173.7|23
1622816460000|2021-06-04 14:21:00|135274.7|135184.7|135271.9|135181.9|135287.6|135197.6|135271.9|135181.9|29
1622816470000|2021-06-04 14:21:10|135275.8|135185.8|135238.6|135148.6|135275.8|135185.8|135236.3|135146.3|31
1622816480000|2021-06-04 14:21:20|135237.1|135147.1|135241|135151|135241|135151|135235.3|135145.3|12
1622816490000|2021-06-04 14:21:30|135235.5|135145.5|135219.2|135129.2|135238.5|135148.5|135219.2|135129.2|26
1622816500000|2021-06-04 14:21:40|135216.3|135126.3|135214|135124|135223.9|135133.9|135212.4|135122.4|28
1622816510000|2021-06-04 14:21:50|135210.9|135120.9|135209.8|135119.8|135217.3|135127.3|135206.4|135116.4|20
1622816520000|2021-06-04 14:22:00|135212.3|135122.3|135209.9|135119.9|135216.4|135126.4|135209.3|135119.3|18
1622816530000|2021-06-04 14:22:10|135210.6|135120.6|135199.2|135109.2|135210.6|135120.6|135194.2|135104.2|24
1622816540000|2021-06-04 14:22:20|135199.1|135109.1|135205.7|135115.7|135219.4|135129.4|135198.2|135108.2|25
1622816550000|2021-06-04 14:22:30|135202.5|135112.5|135251.9|135161.9|135255.4|135165.4|135202.5|135112.5|27
1622816560000|2021-06-04 14:22:40|135253.3|135163.3|135249.6|135159.6|135254.2|135164.2|135249.6|135159.6|24
1622816570000|2021-06-04 14:22:50|135249.7|135159.7|135251.8|135161.8|135264.2|135174.2|135245.9|135155.9|31
1622816580000|2021-06-04 14:23:00|135250.7|135160.7|135252.8|135162.8|135265.3|135175.3|135247.4|135157.4|26
1622816590000|2021-06-04 14:23:10|135252.3|135162.3|135270.5|135180.5|135270.5|135180.5|135251.5|135161.5|25
1622816600000|2021-06-04 14:23:20|135271|135181|135279.6|135189.6|135282.4|135192.4|135267.8|135177.8|30
1622816610000|2021-06-04 14:23:30|135281.9|135191.9|135287|135197|135295.3|135205.3|135277.4|135187.4|30
1622816620000|2021-06-04 14:23:40|135286.7|135196.7|135297.2|135207.2|135298.6|135208.6|135286.7|135196.7|23
1622816630000|2021-06-04 14:23:50|135297.1|135207.1|135294.7|135204.7|135301|135211|135293.5|135203.5|26
1622816640000|2021-06-04 14:24:00|135294.2|135204.2|135296|135206|135300.8|135210.8|135293.2|135203.2|20
1622816650000|2021-06-04 14:24:10|135294.6|135204.6|135298.5|135208.5|135298.5|135208.5|135292.5|135202.5|18
1622816660000|2021-06-04 14:24:20|135296.2|135206.2|135300.2|135210.2|135305.4|135215.4|135296|135206|26
1622816670000|2021-06-04 14:24:30|135298|135208|135298.2|135208.2|135303.8|135213.8|135297.5|135207.5|20
1622816680000|2021-06-04 14:24:40|135299.4|135209.4|135299.1|135209.1|135301.8|135211.8|135293.6|135203.6|29
1622816690000|2021-06-04 14:24:50|135299.7|135209.7|135293.3|135203.3|135301.4|135211.4|135293.3|135203.3|27
1622816700000|2021-06-04 14:25:00|135280.2|135190.2|135255.1|135165.1|135280.2|135190.2|135248.3|135158.3|31
1622816710000|2021-06-04 14:25:10|135256.7|135166.7|135278.9|135188.9|135280.4|135190.4|135253.7|135163.7|24
1622816720000|2021-06-04 14:25:20|135277.6|135187.6|135278.4|135188.4|135283.9|135193.9|135275.6|135185.6|28
1622816730000|2021-06-04 14:25:30|135279.3|135189.3|135277.1|135187.1|135295.2|135205.2|135277.1|135187.1|25
1622816740000|2021-06-04 14:25:40|135277.7|135187.7|135278.6|135188.6|135279.1|135189.1|135273.2|135183.2|20
1622816750000|2021-06-04 14:25:50|135278.5|135188.5|135274.6|135184.6|135278.9|135188.9|135274.4|135184.4|24
1622816760000|2021-06-04 14:26:00|135275.8|135185.8|135296.3|135206.3|135296.3|135206.3|135274.9|135184.9|23
1622816770000|2021-06-04 14:26:10|135293.9|135203.9|135290|135200|135294.2|135204.2|135290|135200|24
1622816780000|2021-06-04 14:26:20|135289.9|135199.9|135287.2|135197.2|135294.6|135204.6|135287.2|135197.2|26
1622816790000|2021-06-04 14:26:30|135287.6|135197.6|135286.5|135196.5|135291.5|135201.5|135284|135194|21
1622816800000|2021-06-04 14:26:40|135287.2|135197.2|135283.2|135193.2|135289.7|135199.7|135283|135193|27
1622816810000|2021-06-04 14:26:50|135284|135194|135280.5|135190.5|135285.3|135195.3|135268.1|135178.1|22
1622816820000|2021-06-04 14:27:00|135280.7|135190.7|135278.8|135188.8|135280.7|135190.7|135273.4|135183.4|25
1622816830000|2021-06-04 14:27:10|135278.6|135188.6|135283.7|135193.7|135286.2|135196.2|135278.6|135188.6|18
1622816840000|2021-06-04 14:27:20|135282.8|135192.8|135282.5|135192.5|135285.8|135195.8|135282|135192|19
1622816850000|2021-06-04 14:27:30|135282.8|135192.8|135284.5|135194.5|135284.5|135194.5|135281.1|135191.1|20
1622816860000|2021-06-04 14:27:40|135284.1|135194.1|135276.2|135186.2|135284.1|135194.1|135276.1|135186.1|29
1622816870000|2021-06-04 14:27:50|135275.9|135185.9|135271.8|135181.8|135279.4|135189.4|135271.6|135181.6|26
1622816880000|2021-06-04 14:28:00|135272.1|135182.1|135269.6|135179.6|135273.4|135183.4|135267.9|135177.9|18
1622816890000|2021-06-04 14:28:10|135268.9|135178.9|135270.1|135180.1|135270.3|135180.3|135268.9|135178.9|13
1622816900000|2021-06-04 14:28:20|135269.7|135179.7|135230.7|135140.7|135269.7|135179.7|135225.2|135135.2|27
1622816910000|2021-06-04 14:28:30|135230.8|135140.8|135252.4|135162.4|135257.9|135167.9|135226.8|135136.8|31
1622816920000|2021-06-04 14:28:40|135254.7|135164.7|135251.6|135161.6|135255.1|135165.1|135248.9|135158.9|26
1622816930000|2021-06-04 14:28:50|135250.6|135160.6|135246.8|135156.8|135253.6|135163.6|135242.5|135152.5|23
1622816940000|2021-06-04 14:29:00|135247.6|135157.6|135244.9|135154.9|135250.1|135160.1|135243.5|135153.5|23
1622816950000|2021-06-04 14:29:10|135242|135152|135227.2|135137.2|135248.6|135158.6|135226.1|135136.1|31
1622816960000|2021-06-04 14:29:20|135225.2|135135.2|135226.7|135136.7|135227.9|135137.9|135223.1|135133.1|29
1622816970000|2021-06-04 14:29:30|135226|135136|135228.1|135138.1|135229.3|135139.3|135224|135134|26
1622816980000|2021-06-04 14:29:40|135239.1|135149.1|135245|135155|135252.6|135162.6|135234.5|135144.5|31
1622816990000|2021-06-04 14:29:50|135244.6|135154.6|135240.8|135150.8|135244.6|135154.6|135238|135148|21
1622817000000|2021-06-04 14:30:00|135240.7|135150.7|135230.6|135140.6|135246.2|135156.2|135229.1|135139.1|27
1622817010000|2021-06-04 14:30:10|135229.7|135139.7|135183.3|135093.3|135229.7|135139.7|135183.3|135093.3|29
1622817020000|2021-06-04 14:30:20|135186.3|135096.3|135179.2|135089.2|135188.5|135098.5|135178.2|135088.2|24
1622817030000|2021-06-04 14:30:30|135177.1|135087.1|135148.5|135058.5|135180.7|135090.7|135137.6|135047.6|28
1622817040000|2021-06-04 14:30:40|135146.2|135056.2|135142.2|135052.2|135149.9|135059.9|135141.5|135051.5|20
1622817050000|2021-06-04 14:30:50|135142.4|135052.4|135121.6|135031.6|135149.7|135059.7|135118.7|135028.7|20
1622817060000|2021-06-04 14:31:00|135121|135031|135100.9|135010.9|135121|135031|135072.8|134982.8|36
1622817070000|2021-06-04 14:31:10|135105.2|135015.2|135114.8|135024.8|135117.6|135027.6|135105.2|135015.2|29
1622817080000|2021-06-04 14:31:20|135116.1|135026.1|135115.5|135025.5|135122.1|135032.1|135112.8|135022.8|22
1622817090000|2021-06-04 14:31:30|135115.3|135025.3|135121.7|135031.7|135123.4|135033.4|135113|135023|24
1622817100000|2021-06-04 14:31:40|135121.1|135031.1|135124.8|135034.8|135125|135035|135118.6|135028.6|15
1622817110000|2021-06-04 14:31:50|135109.5|135019.5|135124.5|135034.5|135125|135035|135109.5|135019.5|16
1622817120000|2021-06-04 14:32:00|135124.4|135034.4|135124.2|135034.2|135126.7|135036.7|135123.6|135033.6|21
1622817130000|2021-06-04 14:32:10|135125|135035|135123.2|135033.2|135127|135037|135122.3|135032.3|20
1622817140000|2021-06-04 14:32:20|135123.5|135033.5|135115.5|135025.5|135124|135034|135115.5|135025.5|22
1622817150000|2021-06-04 14:32:30|135116.3|135026.3|135112.6|135022.6|135116.3|135026.3|135111.1|135021.1|26
1622817160000|2021-06-04 14:32:40|135112.7|135022.7|135115.4|135025.4|135117.6|135027.6|135112.7|135022.7|25
1622817170000|2021-06-04 14:32:50|135115.3|135025.3|135115.6|135025.6|135118.1|135028.1|135114.9|135024.9|16
1622817180000|2021-06-04 14:33:00|135114.9|135024.9|135117.5|135027.5|135121.2|135031.2|135109.7|135019.7|24
1622817190000|2021-06-04 14:33:10|135119.7|135029.7|135116.3|135026.3|135120.4|135030.4|135116.1|135026.1|18
1622817200000|2021-06-04 14:33:20|135118.8|135028.8|135115.2|135025.2|135118.9|135028.9|135115|135025|17
1622817210000|2021-06-04 14:33:30|135115.8|135025.8|135113.6|135023.6|135117.2|135027.2|135110.4|135020.4|28
1622817220000|2021-06-04 14:33:40|135113.3|135023.3|135105.8|135015.8|135116.5|135026.5|135105.3|135015.3|14
1622817230000|2021-06-04 14:33:50|135106.1|135016.1|135103.2|135013.2|135106.1|135016.1|135102.2|135012.2|26
1622817240000|2021-06-04 14:34:00|135103.5|135013.5|135101.6|135011.6|135103.6|135013.6|135096.9|135006.9|28
1622817250000|2021-06-04 14:34:10|135102.5|135012.5|135107.6|135017.6|135107.6|135017.6|135098.7|135008.7|24
1622817260000|2021-06-04 14:34:20|135107.1|135017.1|135076.5|134986.5|135107.1|135017.1|135075.3|134985.3|24
1622817270000|2021-06-04 14:34:30|135076.7|134986.7|135012.8|134922.8|135076.7|134986.7|135012.8|134922.8|19
1622817280000|2021-06-04 14:34:40|135018.6|134928.6|135021.6|134931.6|135021.6|134931.6|135006.4|134916.4|35
1622817290000|2021-06-04 14:34:50|135020.5|134930.5|135018.8|134928.8|135027|134937|135018.1|134928.1|28
1622817300000|2021-06-04 14:35:00|135019.3|134929.3|135066.1|134976.1|135072.5|134982.5|135016.6|134926.6|26
1622817310000|2021-06-04 14:35:10|135065.9|134975.9|135070.1|134980.1|135089.4|134999.4|135064.5|134974.5|29
1622817320000|2021-06-04 14:35:20|135067.1|134977.1|135070.9|134980.9|135072.8|134982.8|135067.1|134977.1|17
1622817330000|2021-06-04 14:35:30|135070.6|134980.6|135051.5|134961.5|135072.8|134982.8|135051.5|134961.5|22
1622817340000|2021-06-04 14:35:40|135065.9|134975.9|135061.4|134971.4|135068.6|134978.6|135061.4|134971.4|18
1622817350000|2021-06-04 14:35:50|135065.1|134975.1|135058.6|134968.6|135065.1|134975.1|135056.8|134966.8|22
1622817360000|2021-06-04 14:36:00|135057.7|134967.7|135028.1|134938.1|135058.1|134968.1|135027.3|134937.3|26
1622817370000|2021-06-04 14:36:10|135027.7|134937.7|135031.8|134941.8|135031.8|134941.8|135023.8|134933.8|22
1622817380000|2021-06-04 14:36:20|135030.9|134940.9|135025|134935|135034.1|134944.1|135025|134935|19
1622817390000|2021-06-04 14:36:30|135021.8|134931.8|135035.7|134945.7|135036.1|134946.1|135021.8|134931.8|23
1622817400000|2021-06-04 14:36:40|135035.3|134945.3|135034.5|134944.5|135035.5|134945.5|135033.2|134943.2|22
1622817410000|2021-06-04 14:36:50|135035.4|134945.4|135001.5|134911.5|135036.4|134946.4|135001.5|134911.5|30
1622817420000|2021-06-04 14:37:00|135005.3|134915.3|134951.9|134861.9|135006.5|134916.5|134945.9|134855.9|32
1622817430000|2021-06-04 14:37:10|134951.6|134861.6|134945.1|134855.1|134953.2|134863.2|134942.2|134852.2|30
1622817440000|2021-06-04 14:37:20|134945.8|134855.8|134952.8|134862.8|134955.5|134865.5|134943.4|134853.4|24
1622817450000|2021-06-04 14:37:30|134953.2|134863.2|134957|134867|134957|134867|134953.2|134863.2|23
1622817460000|2021-06-04 14:37:40|134955.9|134865.9|134948.7|134858.7|134955.9|134865.9|134948.7|134858.7|16
1622817470000|2021-06-04 14:37:50|134947.1|134857.1|134958.8|134868.8|134960.6|134870.6|134947|134857|18
1622817480000|2021-06-04 14:38:00|134960.3|134870.3|134952.7|134862.7|134964.1|134874.1|134952.7|134862.7|20
1622817490000|2021-06-04 14:38:10|134947.2|134857.2|134921.7|134831.7|134948.9|134858.9|134906.5|134816.5|34
1622817500000|2021-06-04 14:38:20|134923.7|134833.7|134915.8|134825.8|134923.9|134833.9|134915.4|134825.4|18
1622817510000|2021-06-04 14:38:30|134919.7|134829.7|134968.9|134878.9|134974.3|134884.3|134919.7|134829.7|25
1622817520000|2021-06-04 14:38:40|134969.3|134879.3|134988.2|134898.2|134989.4|134899.4|134969.3|134879.3|20
1622817530000|2021-06-04 14:38:50|134992.4|134902.4|134970.3|134880.3|134993.4|134903.4|134970.3|134880.3|26
1622817540000|2021-06-04 14:39:00|134967.4|134877.4|134959.1|134869.1|134971.5|134881.5|134959.1|134869.1|29
1622817550000|2021-06-04 14:39:10|134959.3|134869.3|134948.9|134858.9|134971.4|134881.4|134946.3|134856.3|30
1622817560000|2021-06-04 14:39:20|134949.2|134859.2|134947.8|134857.8|134949.2|134859.2|134942.4|134852.4|16
1622817570000|2021-06-04 14:39:30|134948.4|134858.4|134927.4|134837.4|134948.4|134858.4|134924.8|134834.8|28
1622817580000|2021-06-04 14:39:40|134926.9|134836.9|134928.2|134838.2|134931.5|134841.5|134925.8|134835.8|18
1622817590000|2021-06-04 14:39:50|134924.3|134834.3|134949.7|134859.7|134952.8|134862.8|134922.8|134832.8|35
1622817600000|2021-06-04 14:40:00|134948.8|134858.8|134932.2|134842.2|134955.8|134865.8|134929|134839|25
1622817610000|2021-06-04 14:40:10|134931.9|134841.9|134929.4|134839.4|134934.7|134844.7|134920.9|134830.9|27
1622817620000|2021-06-04 14:40:20|134929.1|134839.1|134941.1|134851.1|134951.1|134861.1|134928.1|134838.1|27
1622817630000|2021-06-04 14:40:30|134940.2|134850.2|134957.4|134867.4|134962.9|134872.9|134938.1|134848.1|21
1622817640000|2021-06-04 14:40:40|134958.8|134868.8|134951|134861|134958.8|134868.8|134945.6|134855.6|19
1622817650000|2021-06-04 14:40:50|134949.9|134859.9|134951.1|134861.1|134951.8|134861.8|134944.9|134854.9|22
1622817660000|2021-06-04 14:41:00|134951.2|134861.2|134932.5|134842.5|134951.2|134861.2|134928.8|134838.8|27
1622817670000|2021-06-04 14:41:10|134932.3|134842.3|134940.2|134850.2|134940.2|134850.2|134932.2|134842.2|31
1622817680000|2021-06-04 14:41:20|134939.5|134849.5|134989.3|134899.3|134989.3|134899.3|134939.5|134849.5|35
1622817690000|2021-06-04 14:41:30|134989.9|134899.9|134988.7|134898.7|134997.4|134907.4|134985|134895|30
1622817700000|2021-06-04 14:41:40|134988.9|134898.9|134995|134905|134998.4|134908.4|134988.2|134898.2|28
1622817710000|2021-06-04 14:41:50|134995.8|134905.8|135009|134919|135015.7|134925.7|134992.4|134902.4|21
1622817720000|2021-06-04 14:42:00|135007.3|134917.3|135013.9|134923.9|135018.3|134928.3|135006.1|134916.1|24
1622817730000|2021-06-04 14:42:10|135016.2|134926.2|135013.4|134923.4|135018.6|134928.6|135009.2|134919.2|24
1622817740000|2021-06-04 14:42:20|135013.3|134923.3|135013.9|134923.9|135014.6|134924.6|135011|134921|23
1622817750000|2021-06-04 14:42:30|135015|134925|135017.3|134927.3|135020.3|134930.3|135010.1|134920.1|18
1622817760000|2021-06-04 14:42:40|135012.1|134922.1|135042.9|134952.9|135050.8|134960.8|135010.8|134920.8|18
1622817770000|2021-06-04 14:42:50|135045|134955|135046.5|134956.5|135046.5|134956.5|135036|134946|22
1622817780000|2021-06-04 14:43:00|135046|134956|135037.7|134947.7|135046.1|134956.1|135034.2|134944.2|20
1622817790000|2021-06-04 14:43:10|135036.7|134946.7|135035.6|134945.6|135039.9|134949.9|135031.7|134941.7|24
1622817800000|2021-06-04 14:43:20|135034.5|134944.5|135027.1|134937.1|135041|134951|135023.5|134933.5|20
1622817810000|2021-06-04 14:43:30|135027.7|134937.7|135027.9|134937.9|135038.5|134948.5|135019.3|134929.3|22
1622817820000|2021-06-04 14:43:40|135027.6|134937.6|135034.2|134944.2|135037.9|134947.9|135027.6|134937.6|16
1622817830000|2021-06-04 14:43:50|135033.1|134943.1|135035.4|134945.4|135035.4|134945.4|135032.8|134942.8|18
1622817840000|2021-06-04 14:44:00|135034.1|134944.1|135032.3|134942.3|135036.9|134946.9|135030.8|134940.8|15
1622817850000|2021-06-04 14:44:10|135032.1|134942.1|135039.9|134949.9|135047.5|134957.5|135032.1|134942.1|16
1622817860000|2021-06-04 14:44:20|135036.1|134946.1|135066.9|134976.9|135067.4|134977.4|135034.7|134944.7|23
1622817870000|2021-06-04 14:44:30|135067|134977|135071.1|134981.1|135089.8|134999.8|135061|134971|33
1622817880000|2021-06-04 14:44:40|135070.9|134980.9|134997.4|134907.4|135070.9|134980.9|134996.4|134906.4|28
1622817890000|2021-06-04 14:44:50|134995.9|134905.9|135043.4|134953.4|135046.1|134956.1|134974.5|134884.5|31
1622817900000|2021-06-04 14:45:00|135046.7|134956.7|135006.1|134916.1|135058.7|134968.7|135005.5|134915.5|33
1622817910000|2021-06-04 14:45:10|135008.3|134918.3|135017.2|134927.2|135017.2|134927.2|135006|134916|18
1622817920000|2021-06-04 14:45:20|135017.6|134927.6|135012.1|134922.1|135017.6|134927.6|135010.9|134920.9|22
1622817930000|2021-06-04 14:45:30|135013.6|134923.6|135024.8|134934.8|135026.1|134936.1|135013.6|134923.6|23
1622817940000|2021-06-04 14:45:40|135024.7|134934.7|135011.1|134921.1|135053.5|134963.5|135005.3|134915.3|28
1622817950000|2021-06-04 14:45:50|135010.9|134920.9|134991|134901|135011.9|134921.9|134990.2|134900.2|26
1622817960000|2021-06-04 14:46:00|134995.2|134905.2|134979.4|134889.4|134995.2|134905.2|134973.6|134883.6|28
1622817970000|2021-06-04 14:46:10|134978.5|134888.5|134958.5|134868.5|134978.6|134888.6|134955.8|134865.8|21
1622817980000|2021-06-04 14:46:20|134958.4|134868.4|134962|134872|134963.5|134873.5|134958|134868|26
1622817990000|2021-06-04 14:46:30|134962.2|134872.2|134966.4|134876.4|134969.3|134879.3|134961.5|134871.5|23
1622818000000|2021-06-04 14:46:40|134966.9|134876.9|134965.7|134875.7|134971.1|134881.1|134965.7|134875.7|24
1622818010000|2021-06-04 14:46:50|134966.7|134876.7|134966.3|134876.3|134976.3|134886.3|134962.7|134872.7|22
1622818020000|2021-06-04 14:47:00|134966.9|134876.9|134929.2|134839.2|134971.8|134881.8|134929|134839|29
1622818030000|2021-06-04 14:47:10|134931.3|134841.3|134931.9|134841.9|134941.5|134851.5|134930.6|134840.6|22
1622818040000|2021-06-04 14:47:20|134931.5|134841.5|134934.3|134844.3|134937.1|134847.1|134931.5|134841.5|20
1622818050000|2021-06-04 14:47:30|134933.6|134843.6|134939.7|134849.7|134941.9|134851.9|134928.3|134838.3|21
1622818060000|2021-06-04 14:47:40|134938.7|134848.7|134939.1|134849.1|134941|134851|134937.4|134847.4|19
1622818070000|2021-06-04 14:47:50|134942.5|134852.5|134952.6|134862.6|134952.6|134862.6|134938.6|134848.6|26
1622818080000|2021-06-04 14:48:00|134952.3|134862.3|134943.7|134853.7|134953.2|134863.2|134943.1|134853.1|27
1622818090000|2021-06-04 14:48:10|134944|134854|134950.7|134860.7|134951.4|134861.4|134940.5|134850.5|20
1622818100000|2021-06-04 14:48:20|134949.5|134859.5|134955.2|134865.2|134956.7|134866.7|134949.5|134859.5|18
1622818110000|2021-06-04 14:48:30|134954.6|134864.6|134946.6|134856.6|134956.2|134866.2|134944.6|134854.6|18
1622818120000|2021-06-04 14:48:40|134946|134856|134942.7|134852.7|134947.9|134857.9|134938.1|134848.1|20
1622818130000|2021-06-04 14:48:50|134941.2|134851.2|134945.6|134855.6|134950|134860|134937.9|134847.9|22
1622818140000|2021-06-04 14:49:00|134950.1|134860.1|134947.6|134857.6|134950.1|134860.1|134943.1|134853.1|27
1622818150000|2021-06-04 14:49:10|134946.5|134856.5|134958.9|134868.9|134962.1|134872.1|134946.5|134856.5|25
1622818160000|2021-06-04 14:49:20|134958.4|134868.4|134958.7|134868.7|134963.4|134873.4|134958.3|134868.3|14
1622818170000|2021-06-04 14:49:30|134953.8|134863.8|134956.9|134866.9|134960.3|134870.3|134952.8|134862.8|29
1622818180000|2021-06-04 14:49:40|134955.9|134865.9|134955.6|134865.6|134958.7|134868.7|134954.5|134864.5|16
1622818190000|2021-06-04 14:49:50|134955.4|134865.4|134975.7|134885.7|134978.5|134888.5|134953|134863|23
1622818200000|2021-06-04 14:50:00|134974.8|134884.8|134957.3|134867.3|134988.1|134898.1|134951.5|134861.5|29
1622818210000|2021-06-04 14:50:10|134957.5|134867.5|135008.4|134918.4|135013.9|134923.9|134956.5|134866.5|32
1622818220000|2021-06-04 14:50:20|135010.1|134920.1|135002.8|134912.8|135011.9|134921.9|134996.1|134906.1|31
1622818230000|2021-06-04 14:50:30|135005.5|134915.5|134981.9|134891.9|135008.3|134918.3|134981.1|134891.1|29
1622818240000|2021-06-04 14:50:40|134981.5|134891.5|135019.1|134929.1|135019.3|134929.3|134980.9|134890.9|20
1622818250000|2021-06-04 14:50:50|135015.5|134925.5|135032.7|134942.7|135035.9|134945.9|135015.5|134925.5|22
1622818260000|2021-06-04 14:51:00|135033.6|134943.6|135043.4|134953.4|135058.4|134968.4|135033.6|134943.6|27
1622818270000|2021-06-04 14:51:10|135039.3|134949.3|135034|134944|135069.9|134979.9|135030.3|134940.3|25
1622818280000|2021-06-04 14:51:20|135033.3|134943.3|135084.3|134994.3|135084.3|134994.3|135030.6|134940.6|27
1622818290000|2021-06-04 14:51:30|135079.3|134989.3|135079.5|134989.5|135085.8|134995.8|135066.2|134976.2|34
1622818300000|2021-06-04 14:51:40|135079.3|134989.3|135060.2|134970.2|135079.3|134989.3|135055.3|134965.3|24
1622818310000|2021-06-04 14:51:50|135060.6|134970.6|135055.5|134965.5|135060.6|134970.6|135054.7|134964.7|16
1622818320000|2021-06-04 14:52:00|135055.7|134965.7|135054.2|134964.2|135055.7|134965.7|135054.2|134964.2|16
1622818330000|2021-06-04 14:52:10|135054.3|134964.3|135033.3|134943.3|135054.7|134964.7|135032.2|134942.2|18
1622818340000|2021-06-04 14:52:20|135033|134943|135031.4|134941.4|135033.8|134943.8|135026.8|134936.8|20
1622818350000|2021-06-04 14:52:30|135031.2|134941.2|135031.9|134941.9|135038.1|134948.1|135025.1|134935.1|26
1622818360000|2021-06-04 14:52:40|135030.2|134940.2|135040.5|134950.5|135042.4|134952.4|135030.2|134940.2|28
1622818370000|2021-06-04 14:52:50|135042|134952|135081.3|134991.3|135083.6|134993.6|135041.2|134951.2|25
1622818380000|2021-06-04 14:53:00|135081.4|134991.4|135079.6|134989.6|135082|134992|135077.2|134987.2|13
1622818390000|2021-06-04 14:53:10|135078.2|134988.2|135076|134986|135079.6|134989.6|135075.7|134985.7|20
1622818400000|2021-06-04 14:53:20|135076.1|134986.1|135028.2|134938.2|135076.6|134986.6|135028.2|134938.2|24
1622818410000|2021-06-04 14:53:30|135030.3|134940.3|135030|134940|135030.3|134940.3|135018.6|134928.6|30
1622818420000|2021-06-04 14:53:40|135025|134935|135027.6|134937.6|135029.3|134939.3|135022|134932|17
1622818430000|2021-06-04 14:53:50|135028.2|134938.2|135029.1|134939.1|135033.9|134943.9|135027.1|134937.1|17
1622818440000|2021-06-04 14:54:00|135029.3|134939.3|135026.2|134936.2|135031.5|134941.5|135026.2|134936.2|18
1622818450000|2021-06-04 14:54:10|135026.5|134936.5|135030.3|134940.3|135032.3|134942.3|135025.8|134935.8|17
1622818460000|2021-06-04 14:54:20|135030.2|134940.2|135031.6|134941.6|135031.6|134941.6|135027.9|134937.9|14
1622818470000|2021-06-04 14:54:30|135030.5|134940.5|135032|134942|135035.8|134945.8|135029.3|134939.3|22
1622818480000|2021-06-04 14:54:40|135033.2|134943.2|135053.8|134963.8|135085|134995|135032.3|134942.3|30
1622818490000|2021-06-04 14:54:50|135053.1|134963.1|135051.4|134961.4|135066.2|134976.2|135046.8|134956.8|25
1622818500000|2021-06-04 14:55:00|135052.8|134962.8|135018.9|134928.9|135054.1|134964.1|135017.3|134927.3|31
1622818510000|2021-06-04 14:55:10|135018|134928|135030.2|134940.2|135037.2|134947.2|135018|134928|26
1622818520000|2021-06-04 14:55:20|135032|134942|135047.3|134957.3|135047.3|134957.3|135027.8|134937.8|28
1622818530000|2021-06-04 14:55:30|135039.9|134949.9|135037.1|134947.1|135046.3|134956.3|135034.5|134944.5|20
1622818540000|2021-06-04 14:55:40|135036.4|134946.4|135043.4|134953.4|135043.4|134953.4|135029.7|134939.7|29
1622818550000|2021-06-04 14:55:50|135045.3|134955.3|135037|134947|135045.3|134955.3|135024.1|134934.1|23
1622818560000|2021-06-04 14:56:00|135036.1|134946.1|135028.2|134938.2|135036.8|134946.8|135025.7|134935.7|22
1622818570000|2021-06-04 14:56:10|135029|134939|135019.1|134929.1|135031.8|134941.8|135009.9|134919.9|25
1622818580000|2021-06-04 14:56:20|135023|134933|135018.8|134928.8|135023.5|134933.5|135013.8|134923.8|24
1622818590000|2021-06-04 14:56:30|135007.8|134917.8|135016.4|134926.4|135030.4|134940.4|135007.8|134917.8|27
1622818600000|2021-06-04 14:56:40|135016.6|134926.6|135018.2|134928.2|135029|134939|135008.5|134918.5|27
1622818610000|2021-06-04 14:56:50|135017.9|134927.9|135027.9|134937.9|135038.4|134948.4|135009.4|134919.4|27
1622818620000|2021-06-04 14:57:00|135023.4|134933.4|135010.2|134920.2|135023.4|134933.4|135005.2|134915.2|20
1622818630000|2021-06-04 14:57:10|135010.1|134920.1|135035.4|134945.4|135037.4|134947.4|135008|134918|28
1622818640000|2021-06-04 14:57:20|135036.5|134946.5|135036.5|134946.5|135037.8|134947.8|135033.5|134943.5|28
1622818650000|2021-06-04 14:57:30|135030.8|134940.8|135026.3|134936.3|135030.8|134940.8|135009.4|134919.4|32
1622818660000|2021-06-04 14:57:40|135028.7|134938.7|135058.5|134968.5|135060.9|134970.9|135026.5|134936.5|24
1622818670000|2021-06-04 14:57:50|135059.2|134969.2|135041.3|134951.3|135067|134977|135035.6|134945.6|25
1622818680000|2021-06-04 14:58:00|135041.5|134951.5|135029.2|134939.2|135049.8|134959.8|135022.1|134932.1|30
1622818690000|2021-06-04 14:58:10|135029.4|134939.4|135024.1|134934.1|135035.3|134945.3|135016.9|134926.9|35
1622818700000|2021-06-04 14:58:20|135024.3|134934.3|135008|134918|135032.2|134942.2|135007|134917|26
1622818710000|2021-06-04 14:58:30|135004.2|134914.2|134999.1|134909.1|135010.6|134920.6|134996.6|134906.6|28
1622818720000|2021-06-04 14:58:40|135000.6|134910.6|134992.1|134902.1|135012.6|134922.6|134991.7|134901.7|29
1622818730000|2021-06-04 14:58:50|134996.3|134906.3|134989.4|134899.4|134998.9|134908.9|134988.9|134898.9|29
1622818740000|2021-06-04 14:59:00|134994.4|134904.4|134990.9|134900.9|135001.7|134911.7|134990.8|134900.8|28
1622818750000|2021-06-04 14:59:10|134991.2|134901.2|134975.8|134885.8|134993.4|134903.4|134974.6|134884.6|30
1622818760000|2021-06-04 14:59:20|134976.2|134886.2|134977.3|134887.3|134987|134897|134966.3|134876.3|31
1622818770000|2021-06-04 14:59:30|134976.8|134886.8|135014.6|134924.6|135017.3|134927.3|134976.8|134886.8|24
1622818780000|2021-06-04 14:59:40|135014.5|134924.5|135009.7|134919.7|135015.5|134925.5|135007|134917|21
1622818790000|2021-06-04 14:59:50|135010|134920|135016.4|134926.4|135023.9|134933.9|135002.9|134912.9|30
1622818800000|2021-06-04 15:00:00|135019.3|134929.3|135034|134944|135035|134945|135019.3|134929.3|29
1622818810000|2021-06-04 15:00:10|135035.2|134945.2|135012.9|134922.9|135035.2|134945.2|135012.9|134922.9|21
1622818820000|2021-06-04 15:00:20|135012.6|134922.6|135006.8|134916.8|135012.9|134922.9|135006.8|134916.8|19
1622818830000|2021-06-04 15:00:30|135007.6|134917.6|135001|134911|135023.1|134933.1|135000.2|134910.2|27
1622818840000|2021-06-04 15:00:40|135003.9|134913.9|135003.3|134913.3|135011.2|134921.2|134997.3|134907.3|30
1622818850000|2021-06-04 15:00:50|134998|134908|134994.9|134904.9|135005.5|134915.5|134994.2|134904.2|17
1622818860000|2021-06-04 15:01:00|134996.8|134906.8|134983|134893|135012.1|134922.1|134983|134893|26
1622818870000|2021-06-04 15:01:10|134983.4|134893.4|134976.5|134886.5|134984.6|134894.6|134974|134884|20
1622818880000|2021-06-04 15:01:20|134974.5|134884.5|134980.9|134890.9|134982|134892|134971.8|134881.8|24
1622818890000|2021-06-04 15:01:30|134980.2|134890.2|134973.4|134883.4|134981.1|134891.1|134967.3|134877.3|21
1622818900000|2021-06-04 15:01:40|134972.4|134882.4|134956.8|134866.8|134972.4|134882.4|134953.5|134863.5|21
1622818910000|2021-06-04 15:01:50|134953.5|134863.5|134951.3|134861.3|134954.9|134864.9|134949.9|134859.9|18
1622818920000|2021-06-04 15:02:00|134950.2|134860.2|134939.8|134849.8|134951|134861|134933.5|134843.5|29
1622818930000|2021-06-04 15:02:10|134938.8|134848.8|134946.7|134856.7|134953.8|134863.8|134938.8|134848.8|25
1622818940000|2021-06-04 15:02:20|134947.6|134857.6|134923.7|134833.7|134951.2|134861.2|134919|134829|23
1622818950000|2021-06-04 15:02:30|134926.8|134836.8|134914|134824|134929.2|134839.2|134913|134823|27
1622818960000|2021-06-04 15:02:40|134914.4|134824.4|134904|134814|134916.5|134826.5|134900|134810|29
1622818970000|2021-06-04 15:02:50|134905.3|134815.3|134913.7|134823.7|134917.3|134827.3|134905.3|134815.3|26
1622818980000|2021-06-04 15:03:00|134914.6|134824.6|134914.2|134824.2|134915.4|134825.4|134904.8|134814.8|28
1622818990000|2021-06-04 15:03:10|134915|134825|134910.6|134820.6|134920.8|134830.8|134910.6|134820.6|24
1622819000000|2021-06-04 15:03:20|134912.9|134822.9|134913.5|134823.5|134918.5|134828.5|134908.1|134818.1|27
1622819010000|2021-06-04 15:03:30|134913.6|134823.6|134922.4|134832.4|134926.8|134836.8|134913.6|134823.6|26
1622819020000|2021-06-04 15:03:40|134922.2|134832.2|134931.8|134841.8|134932.3|134842.3|134922.2|134832.2|22
1622819030000|2021-06-04 15:03:50|134930.8|134840.8|134927.3|134837.3|134930.8|134840.8|134927.3|134837.3|16
1622819040000|2021-06-04 15:04:00|134928.8|134838.8|134928.4|134838.4|134929.8|134839.8|134921.4|134831.4|16
1622819050000|2021-06-04 15:04:10|134927.2|134837.2|134931.5|134841.5|134931.8|134841.8|134915.3|134825.3|24
1622819060000|2021-06-04 15:04:20|134933.5|134843.5|134932|134842|134933.5|134843.5|134927|134837|19
1622819070000|2021-06-04 15:04:30|134930.3|134840.3|134927.8|134837.8|134931.1|134841.1|134927.2|134837.2|24
1622819080000|2021-06-04 15:04:40|134927.6|134837.6|134926.6|134836.6|134929.9|134839.9|134925.8|134835.8|15
1622819090000|2021-06-04 15:04:50|134928.1|134838.1|134936.3|134846.3|134936.3|134846.3|134924.3|134834.3|20
1622819100000|2021-06-04 15:05:00|134935.8|134845.8|134925.6|134835.6|134935.8|134845.8|134920.3|134830.3|22
1622819110000|2021-06-04 15:05:10|134921.3|134831.3|134917.7|134827.7|134923.4|134833.4|134916.8|134826.8|23
1622819120000|2021-06-04 15:05:20|134916.7|134826.7|134926.4|134836.4|134926.5|134836.5|134915.7|134825.7|24
1622819130000|2021-06-04 15:05:30|134925.5|134835.5|134914.8|134824.8|134925.8|134835.8|134898|134808|26
1622819140000|2021-06-04 15:05:40|134915.2|134825.2|134907.1|134817.1|134919.4|134829.4|134907.1|134817.1|23
1622819150000|2021-06-04 15:05:50|134910.3|134820.3|134908.5|134818.5|134911.1|134821.1|134907.4|134817.4|25
1622819160000|2021-06-04 15:06:00|134909.3|134819.3|134915.9|134825.9|134916.6|134826.6|134908|134818|28
1622819170000|2021-06-04 15:06:10|134914.9|134824.9|134918.2|134828.2|134919|134829|134911.4|134821.4|21
1622819180000|2021-06-04 15:06:20|134917.7|134827.7|134909.8|134819.8|134919.1|134829.1|134909.7|134819.7|22
1622819190000|2021-06-04 15:06:30|134914.8|134824.8|134923.5|134833.5|134923.5|134833.5|134913.1|134823.1|26
1622819200000|2021-06-04 15:06:40|134922.2|134832.2|134914.6|134824.6|134922.2|134832.2|134912.3|134822.3|28
1622819210000|2021-06-04 15:06:50|134917.9|134827.9|134917|134827|134920.1|134830.1|134914.9|134824.9|20
1622819220000|2021-06-04 15:07:00|134915.7|134825.7|134912|134822|134915.7|134825.7|134909.1|134819.1|23
1622819230000|2021-06-04 15:07:10|134912.2|134822.2|134913.3|134823.3|134914.2|134824.2|134909.7|134819.7|19
1622819240000|2021-06-04 15:07:20|134912.5|134822.5|134922.6|134832.6|134922.6|134832.6|134909.7|134819.7|24
1622819250000|2021-06-04 15:07:30|134924.1|134834.1|134921.2|134831.2|134924.1|134834.1|134919.6|134829.6|15
1622819260000|2021-06-04 15:07:40|134919.6|134829.6|134905.5|134815.5|134922.7|134832.7|134905.5|134815.5|23
1622819270000|2021-06-04 15:07:50|134914.4|134824.4|134908.9|134818.9|134918.2|134828.2|134908.9|134818.9|23
1622819280000|2021-06-04 15:08:00|134910.1|134820.1|134909.3|134819.3|134911.5|134821.5|134905.5|134815.5|24
1622819290000|2021-06-04 15:08:10|134909.2|134819.2|134904|134814|134911.2|134821.2|134900.2|134810.2|27
1622819300000|2021-06-04 15:08:20|134901.4|134811.4|134907.4|134817.4|134909.3|134819.3|134900.7|134810.7|29
1622819310000|2021-06-04 15:08:30|134907.3|134817.3|134922.5|134832.5|134928.8|134838.8|134907.1|134817.1|25
1622819320000|2021-06-04 15:08:40|134927|134837|134926|134836|134928.5|134838.5|134924.6|134834.6|23
1622819330000|2021-06-04 15:08:50|134921.1|134831.1|134929|134839|134929|134839|134919.8|134829.8|22
1622819340000|2021-06-04 15:09:00|134929.2|134839.2|134930.3|134840.3|134931.2|134841.2|134928.3|134838.3|14
1622819350000|2021-06-04 15:09:10|134926.6|134836.6|134931.4|134841.4|134932.3|134842.3|134926.6|134836.6|21
1622819360000|2021-06-04 15:09:20|134930.8|134840.8|134929.3|134839.3|134932|134842|134929.3|134839.3|14
1622819370000|2021-06-04 15:09:30|134927.7|134837.7|134962.7|134872.7|134975|134885|134926.5|134836.5|30
1622819380000|2021-06-04 15:09:40|134962.8|134872.8|134949.1|134859.1|134969.6|134879.6|134944|134854|28
1622819390000|2021-06-04 15:09:50|134949.6|134859.6|134945.8|134855.8|134949.6|134859.6|134942.2|134852.2|15
1622819400000|2021-06-04 15:10:00|134935.8|134845.8|134918.5|134828.5|134935.8|134845.8|134915.7|134825.7|22
1622819410000|2021-06-04 15:10:10|134920.7|134830.7|134921.7|134831.7|134921.7|134831.7|134919.8|134829.8|16
1622819420000|2021-06-04 15:10:20|134921.5|134831.5|134922|134832|134922.1|134832.1|134919.7|134829.7|11
1622819430000|2021-06-04 15:10:30|134915.1|134825.1|134910.6|134820.6|134918.3|134828.3|134910.6|134820.6|18
1622819440000|2021-06-04 15:10:40|134911.6|134821.6|134913|134823|134914.2|134824.2|134911.1|134821.1|21
1622819450000|2021-06-04 15:10:50|134912.7|134822.7|134905.7|134815.7|134912.7|134822.7|134899.9|134809.9|19
1622819460000|2021-06-04 15:11:00|134905.6|134815.6|134906.9|134816.9|134911.4|134821.4|134903.4|134813.4|29
1622819470000|2021-06-04 15:11:10|134908.8|134818.8|134914.4|134824.4|134915.6|134825.6|134906.4|134816.4|31
1622819480000|2021-06-04 15:11:20|134914.6|134824.6|134914.2|134824.2|134915.9|134825.9|134912.8|134822.8|19
1622819490000|2021-06-04 15:11:30|134914.5|134824.5|134916.3|134826.3|134917.4|134827.4|134910.3|134820.3|24
1622819500000|2021-06-04 15:11:40|134915.5|134825.5|134908.3|134818.3|134916|134826|134908.1|134818.1|21
1622819510000|2021-06-04 15:11:50|134908.9|134818.9|134903.1|134813.1|134915.8|134825.8|134903.1|134813.1|30
1622819520000|2021-06-04 15:12:00|134902.7|134812.7|134892.8|134802.8|134903|134813|134892|134802|33
1622819530000|2021-06-04 15:12:10|134893.9|134803.9|134890.7|134800.7|134894.6|134804.6|134883.7|134793.7|30
1622819540000|2021-06-04 15:12:20|134890.5|134800.5|134885.8|134795.8|134892.5|134802.5|134881|134791|28
1622819550000|2021-06-04 15:12:30|134884.9|134794.9|134884.7|134794.7|134888.5|134798.5|134883.8|134793.8|22
1622819560000|2021-06-04 15:12:40|134884.6|134794.6|134882.5|134792.5|134884.6|134794.6|134881.9|134791.9|23
1622819570000|2021-06-04 15:12:50|134882.6|134792.6|134887.5|134797.5|134887.5|134797.5|134882.3|134792.3|25
1622819580000|2021-06-04 15:13:00|134887.7|134797.7|134892.9|134802.9|134894.9|134804.9|134887.7|134797.7|28
1622819590000|2021-06-04 15:13:10|134891.5|134801.5|134889.7|134799.7|134896.9|134806.9|134888.1|134798.1|27
1622819600000|2021-06-04 15:13:20|134891.9|134801.9|134906.2|134816.2|134910.9|134820.9|134888.3|134798.3|33
1622819610000|2021-06-04 15:13:30|134905.5|134815.5|134912.4|134822.4|134912.4|134822.4|134905.5|134815.5|22
1622819620000|2021-06-04 15:13:40|134912.5|134822.5|134910.5|134820.5|134913.9|134823.9|134909.9|134819.9|25
1622819630000|2021-06-04 15:13:50|134909.4|134819.4|134906.8|134816.8|134914.2|134824.2|134906.8|134816.8|27
1622819640000|2021-06-04 15:14:00|134905.5|134815.5|134909.3|134819.3|134911.2|134821.2|134905.5|134815.5|31
1622819650000|2021-06-04 15:14:10|134909.1|134819.1|134910.5|134820.5|134911.2|134821.2|134905.5|134815.5|27
1622819660000|2021-06-04 15:14:20|134910.7|134820.7|134908.4|134818.4|134912|134822|134907.7|134817.7|32
1622819670000|2021-06-04 15:14:30|134909.8|134819.8|134907.8|134817.8|134913|134823|134905.8|134815.8|33
1622819680000|2021-06-04 15:14:40|134907.4|134817.4|134874.3|134784.3|134907.4|134817.4|134869.4|134779.4|33
1622819690000|2021-06-04 15:14:50|134876.9|134786.9|134878.1|134788.1|134887.5|134797.5|134876.9|134786.9|33
1622819700000|2021-06-04 15:15:00|134878.6|134788.6|134822.2|134732.2|134879.4|134789.4|134822.2|134732.2|32
1622819710000|2021-06-04 15:15:10|134823.2|134733.2|134809.3|134719.3|134825.3|134735.3|134805.8|134715.8|31
1622819720000|2021-06-04 15:15:20|134804.8|134714.8|134807.4|134717.4|134811.7|134721.7|134798.4|134708.4|34
1622819730000|2021-06-04 15:15:30|134809.5|134719.5|134809.6|134719.6|134810.7|134720.7|134796.9|134706.9|26
1622819740000|2021-06-04 15:15:40|134817.9|134727.9|134844|134754|134845.5|134755.5|134817.9|134727.9|24
1622819750000|2021-06-04 15:15:50|134844.6|134754.6|134844.3|134754.3|134848.7|134758.7|134839.4|134749.4|15
1622819760000|2021-06-04 15:16:00|134844.7|134754.7|134841.2|134751.2|134847|134757|134841.2|134751.2|19
1622819770000|2021-06-04 15:16:10|134840.4|134750.4|134844.9|134754.9|134845.6|134755.6|134840.2|134750.2|20
1622819780000|2021-06-04 15:16:20|134844|134754|134851.8|134761.8|134852.8|134762.8|134840|134750|21
1622819790000|2021-06-04 15:16:30|134850.3|134760.3|134853.3|134763.3|134853.3|134763.3|134849.9|134759.9|20
1622819800000|2021-06-04 15:16:40|134852.9|134762.9|134852.3|134762.3|134853.5|134763.5|134851.3|134761.3|20
1622819810000|2021-06-04 15:16:50|134851.9|134761.9|134853|134763|134853.9|134763.9|134849.2|134759.2|22
1622819820000|2021-06-04 15:17:00|134852.3|134762.3|134865.3|134775.3|134875.5|134785.5|134848.7|134758.7|29
1622819830000|2021-06-04 15:17:10|134868.2|134778.2|134867.6|134777.6|134874.1|134784.1|134865.2|134775.2|27
1622819840000|2021-06-04 15:17:20|134867.3|134777.3|134867.4|134777.4|134874.9|134784.9|134866.1|134776.1|24
1622819850000|2021-06-04 15:17:30|134866.6|134776.6|134868.3|134778.3|134870.3|134780.3|134865.9|134775.9|21
1622819860000|2021-06-04 15:17:40|134868.4|134778.4|134870.3|134780.3|134870.3|134780.3|134860.8|134770.8|20
1622819870000|2021-06-04 15:17:50|134868.1|134778.1|134868.6|134778.6|134871.9|134781.9|134866.9|134776.9|26
1622819880000|2021-06-04 15:18:00|134867.1|134777.1|134814.1|134724.1|134867.1|134777.1|134804.8|134714.8|28
1622819890000|2021-06-04 15:18:10|134809.7|134719.7|134813.8|134723.8|134820.8|134730.8|134796.6|134706.6|23
1622819900000|2021-06-04 15:18:20|134815.4|134725.4|134815.5|134725.5|134816.6|134726.6|134813.8|134723.8|18
1622819910000|2021-06-04 15:18:30|134816.4|134726.4|134811.8|134721.8|134816.4|134726.4|134811.8|134721.8|13
1622819920000|2021-06-04 15:18:40|134815.6|134725.6|134816.1|134726.1|134818.7|134728.7|134815.6|134725.6|14
1622819930000|2021-06-04 15:18:50|134817.6|134727.6|134824.5|134734.5|134826.9|134736.9|134817.6|134727.6|20
1622819940000|2021-06-04 15:19:00|134824.1|134734.1|134812.8|134722.8|134824.7|134734.7|134812.4|134722.4|27
1622819950000|2021-06-04 15:19:10|134813.4|134723.4|134802.8|134712.8|134813.9|134723.9|134796.8|134706.8|18
1622819960000|2021-06-04 15:19:20|134799|134709|134807.1|134717.1|134813.4|134723.4|134799|134709|22
1622819970000|2021-06-04 15:19:30|134807.3|134717.3|134806.5|134716.5|134807.5|134717.5|134802|134712|22
1622819980000|2021-06-04 15:19:40|134806.8|134716.8|134801.4|134711.4|134811.4|134721.4|134800.4|134710.4|24
1622819990000|2021-06-04 15:19:50|134801.9|134711.9|134802.9|134712.9|134804.7|134714.7|134800.9|134710.9|20
1622820000000|2021-06-04 15:20:00|134803.2|134713.2|134801.6|134711.6|134805.4|134715.4|134795.7|134705.7|23
1622820010000|2021-06-04 15:20:10|134802.9|134712.9|134799.9|134709.9|134815.1|134725.1|134797|134707|26
1622820020000|2021-06-04 15:20:20|134800.7|134710.7|134798.6|134708.6|134801.2|134711.2|134791.5|134701.5|31
1622820030000|2021-06-04 15:20:30|134799|134709|134806.1|134716.1|134811.2|134721.2|134799|134709|28
1622820040000|2021-06-04 15:20:40|134807.4|134717.4|134805.1|134715.1|134814.8|134724.8|134796.8|134706.8|29
1622820050000|2021-06-04 15:20:50|134800.8|134710.8|134810.2|134720.2|134810.9|134720.9|134800.4|134710.4|17
1622820060000|2021-06-04 15:21:00|134811|134721|134814.7|134724.7|134814.7|134724.7|134811|134721|26
1622820070000|2021-06-04 15:21:10|134814.6|134724.6|134814.2|134724.2|134817.7|134727.7|134813.8|134723.8|26
1622820080000|2021-06-04 15:21:20|134814.3|134724.3|134801.1|134711.1|134815.2|134725.2|134795.8|134705.8|22
1622820090000|2021-06-04 15:21:30|134801|134711|134805|134715|134807.9|134717.9|134796.2|134706.2|19
1622820100000|2021-06-04 15:21:40|134805.5|134715.5|134799.9|134709.9|134806.2|134716.2|134798.8|134708.8|28
1622820110000|2021-06-04 15:21:50|134800.2|134710.2|134771|134681|134807.4|134717.4|134762|134672|31
1622820120000|2021-06-04 15:22:00|134772|134682|134777|134687|134777.6|134687.6|134763|134673|23
1622820130000|2021-06-04 15:22:10|134774.1|134684.1|134777.8|134687.8|134778.1|134688.1|134772|134682|21
1622820140000|2021-06-04 15:22:20|134779.4|134689.4|134784.1|134694.1|134787.6|134697.6|134775.1|134685.1|26
1622820150000|2021-06-04 15:22:30|134784.2|134694.2|134786.1|134696.1|134788.6|134698.6|134778.8|134688.8|19
1622820160000|2021-06-04 15:22:40|134785.6|134695.6|134781.9|134691.9|134785.6|134695.6|134781.2|134691.2|22
1622820170000|2021-06-04 15:22:50|134782.2|134692.2|134780.7|134690.7|134784.2|134694.2|134779.6|134689.6|29
1622820180000|2021-06-04 15:23:00|134780.9|134690.9|134782.2|134692.2|134783.6|134693.6|134777.1|134687.1|23
1622820190000|2021-06-04 15:23:10|134782.3|134692.3|134773.3|134683.3|134782.9|134692.9|134770.9|134680.9|32
1622820200000|2021-06-04 15:23:20|134775|134685|134780.6|134690.6|134784.8|134694.8|134774.4|134684.4|21
1622820210000|2021-06-04 15:23:30|134779.3|134689.3|134786.7|134696.7|134793.4|134703.4|134773.4|134683.4|36
1622820220000|2021-06-04 15:23:40|134786.2|134696.2|134779.3|134689.3|134790.9|134700.9|134768.2|134678.2|28
1622820230000|2021-06-04 15:23:50|134781.5|134691.5|134782.5|134692.5|134785.8|134695.8|134777.7|134687.7|30
1622820240000|2021-06-04 15:24:00|134782.7|134692.7|134779.6|134689.6|134784.3|134694.3|134779.6|134689.6|22
1622820250000|2021-06-04 15:24:10|134780|134690|134785.9|134695.9|134789|134699|134779.7|134689.7|17
1622820260000|2021-06-04 15:24:20|134784.5|134694.5|134795.5|134705.5|134797|134707|134784.5|134694.5|24
1622820270000|2021-06-04 15:24:30|134795.3|134705.3|134810|134720|134810.4|134720.4|134795.3|134705.3|25
1622820280000|2021-06-04 15:24:40|134813.3|134723.3|134810.2|134720.2|134817.4|134727.4|134810.2|134720.2|21
1622820290000|2021-06-04 15:24:50|134808|134718|134800.4|134710.4|134815.7|134725.7|134800.4|134710.4|31
1622820300000|2021-06-04 15:25:00|134801.2|134711.2|134780.9|134690.9|134801.9|134711.9|134780.9|134690.9|30
1622820310000|2021-06-04 15:25:10|134783.6|134693.6|134780|134690|134801.5|134711.5|134777.5|134687.5|30
1622820320000|2021-06-04 15:25:20|134778|134688|134780.5|134690.5|134781.5|134691.5|134774.5|134684.5|21
1622820330000|2021-06-04 15:25:30|134783.2|134693.2|134783.2|134693.2|134789.9|134699.9|134780.5|134690.5|23
1622820340000|2021-06-04 15:25:40|134783.4|134693.4|134782.7|134692.7|134786.7|134696.7|134782.3|134692.3|22
1622820350000|2021-06-04 15:25:50|134783|134693|134756.6|134666.6|134789.2|134699.2|134753.6|134663.6|30
1622820360000|2021-06-04 15:26:00|134757|134667|134765.5|134675.5|134768|134678|134757|134667|23
1622820370000|2021-06-04 15:26:10|134763.1|134673.1|134779.5|134689.5|134780|134690|134763.1|134673.1|28
1622820380000|2021-06-04 15:26:20|134780.5|134690.5|134781.3|134691.3|134781.8|134691.8|134777.3|134687.3|27
1622820390000|2021-06-04 15:26:30|134783.9|134693.9|134782.9|134692.9|134788.4|134698.4|134781.6|134691.6|24
1622820400000|2021-06-04 15:26:40|134783.8|134693.8|134789.4|134699.4|134790.4|134700.4|134783.8|134693.8|28
1622820410000|2021-06-04 15:26:50|134788.5|134698.5|134786.2|134696.2|134789.6|134699.6|134784.2|134694.2|20
1622820420000|2021-06-04 15:27:00|134785.3|134695.3|134781.8|134691.8|134786.7|134696.7|134781.8|134691.8|19
1622820430000|2021-06-04 15:27:10|134779.4|134689.4|134779.6|134689.6|134780.1|134690.1|134775.6|134685.6|22
1622820440000|2021-06-04 15:27:20|134779.7|134689.7|134781|134691|134783.1|134693.1|134779.7|134689.7|15
1622820450000|2021-06-04 15:27:30|134780.8|134690.8|134766.9|134676.9|134783|134693|134764.3|134674.3|30
1622820460000|2021-06-04 15:27:40|134766.1|134676.1|134781.8|134691.8|134787.8|134697.8|134766.1|134676.1|26
1622820470000|2021-06-04 15:27:50|134783.1|134693.1|134790.6|134700.6|134792|134702|134783.1|134693.1|25
1622820480000|2021-06-04 15:28:00|134789.6|134699.6|134796.9|134706.9|134799|134709|134789.6|134699.6|26
1622820490000|2021-06-04 15:28:10|134796.8|134706.8|134795.9|134705.9|134798.6|134708.6|134793.4|134703.4|23
1622820500000|2021-06-04 15:28:20|134795.4|134705.4|134794.8|134704.8|134798.2|134708.2|134794.6|134704.6|30
1622820510000|2021-06-04 15:28:30|134795.9|134705.9|134795|134705|134797.5|134707.5|134795|134705|17
1622820520000|2021-06-04 15:28:40|134793.1|134703.1|134794.4|134704.4|134795.2|134705.2|134792.9|134702.9|22
1622820530000|2021-06-04 15:28:50|134793.8|134703.8|134793.8|134703.8|134793.8|134703.8|134790.7|134700.7|17
1622820540000|2021-06-04 15:29:00|134793.6|134703.6|134795.1|134705.1|134795.1|134705.1|134791.3|134701.3|16
1622820550000|2021-06-04 15:29:10|134794.8|134704.8|134793.9|134703.9|134795.8|134705.8|134792.2|134702.2|17
1622820560000|2021-06-04 15:29:20|134794.6|134704.6|134794.7|134704.7|134796.1|134706.1|134791.9|134701.9|21
1622820570000|2021-06-04 15:29:30|134795.1|134705.1|134787.9|134697.9|134795.1|134705.1|134784.3|134694.3|20
1622820580000|2021-06-04 15:29:40|134788.7|134698.7|134789|134699|134790.7|134700.7|134786.6|134696.6|27
1622820590000|2021-06-04 15:29:50|134789.5|134699.5|134786.6|134696.6|134789.7|134699.7|134782.7|134692.7|21
1622820600000|2021-06-04 15:30:00|134783.9|134693.9|134792.9|134702.9|134793.5|134703.5|134781.2|134691.2|30
1622820610000|2021-06-04 15:30:10|134791|134701|134799.4|134709.4|134800.5|134710.5|134791|134701|22
1622820620000|2021-06-04 15:30:20|134799.1|134709.1|134798.4|134708.4|134800.9|134710.9|134797.2|134707.2|21
1622820630000|2021-06-04 15:30:30|134803.4|134713.4|134798.5|134708.5|134803.4|134713.4|134797|134707|17
1622820640000|2021-06-04 15:30:40|134799.7|134709.7|134799.9|134709.9|134802.9|134712.9|134797.7|134707.7|18
1622820650000|2021-06-04 15:30:50|134799.1|134709.1|134795.3|134705.3|134799.1|134709.1|134794.5|134704.5|17
1622820660000|2021-06-04 15:31:00|134795.8|134705.8|134794|134704|134796.4|134706.4|134793|134703|14
1622820670000|2021-06-04 15:31:10|134794.2|134704.2|134804.5|134714.5|134806.3|134716.3|134794.2|134704.2|15
1622820680000|2021-06-04 15:31:20|134802.3|134712.3|134781.6|134691.6|134803.6|134713.6|134781.6|134691.6|25
1622820690000|2021-06-04 15:31:30|134778|134688|134781.3|134691.3|134783.3|134693.3|134778|134688|27
1622820700000|2021-06-04 15:31:40|134782.5|134692.5|134782.9|134692.9|134801.5|134711.5|134781.8|134691.8|23
1622820710000|2021-06-04 15:31:50|134779.8|134689.8|134783|134693|134786.2|134696.2|134779|134689|22
1622820720000|2021-06-04 15:32:00|134782|134692|134804.9|134714.9|134804.9|134714.9|134781.4|134691.4|22
1622820730000|2021-06-04 15:32:10|134803.4|134713.4|134803.8|134713.8|134805.4|134715.4|134800.2|134710.2|16
1622820740000|2021-06-04 15:32:20|134803.7|134713.7|134788.7|134698.7|134806|134716|134759.6|134669.6|28
1622820750000|2021-06-04 15:32:30|134790.4|134700.4|134768.8|134678.8|134791|134701|134750.6|134660.6|31
1622820760000|2021-06-04 15:32:40|134768.7|134678.7|134713.3|134623.3|134768.7|134678.7|134703.5|134613.5|23
1622820770000|2021-06-04 15:32:50|134712|134622|134715.1|134625.1|134720.2|134630.2|134711.8|134621.8|24
1622820780000|2021-06-04 15:33:00|134715.4|134625.4|134721.6|134631.6|134726.6|134636.6|134714.5|134624.5|26
1622820790000|2021-06-04 15:33:10|134721.2|134631.2|134722.6|134632.6|134723|134633|134720.1|134630.1|19
1622820800000|2021-06-04 15:33:20|134723.1|134633.1|134718.5|134628.5|134732.2|134642.2|134718.2|134628.2|28
1622820810000|2021-06-04 15:33:30|134719.3|134629.3|134730.9|134640.9|134738|134648|134718.5|134628.5|29
1622820820000|2021-06-04 15:33:40|134730.2|134640.2|134732.6|134642.6|134734.9|134644.9|134700.8|134610.8|31
1622820830000|2021-06-04 15:33:50|134731.6|134641.6|134731.6|134641.6|134736.1|134646.1|134728|134638|28
1622820840000|2021-06-04 15:34:00|134731.1|134641.1|134739.5|134649.5|134739.5|134649.5|134731.1|134641.1|23
1622820850000|2021-06-04 15:34:10|134737.4|134647.4|134738.8|134648.8|134741.8|134651.8|134731.8|134641.8|26
1622820860000|2021-06-04 15:34:20|134741|134651|134737.4|134647.4|134741.8|134651.8|134734.9|134644.9|24
1622820870000|2021-06-04 15:34:30|134734.2|134644.2|134727.8|134637.8|134738.2|134648.2|134722.1|134632.1|23
1622820880000|2021-06-04 15:34:40|134725.3|134635.3|134704.8|134614.8|134725.3|134635.3|134704.8|134614.8|30
1622820890000|2021-06-04 15:34:50|134705.2|134615.2|134697|134607|134712.8|134622.8|134692.6|134602.6|31
1622820900000|2021-06-04 15:35:00|134698.2|134608.2|134694.6|134604.6|134699.9|134609.9|134686.8|134596.8|35
1622820910000|2021-06-04 15:35:10|134692|134602|134703.3|134613.3|134705.5|134615.5|134691.1|134601.1|31
1622820920000|2021-06-04 15:35:20|134702.2|134612.2|134709.1|134619.1|134721.6|134631.6|134699.6|134609.6|25
1622820930000|2021-06-04 15:35:30|134686.3|134596.3|134688.4|134598.4|134690.3|134600.3|134684.8|134594.8|28
1622820940000|2021-06-04 15:35:40|134688.7|134598.7|134692.2|134602.2|134692.2|134602.2|134688.1|134598.1|21
1622820950000|2021-06-04 15:35:50|134691.5|134601.5|134681.1|134591.1|134697.9|134607.9|134679.8|134589.8|32
1622820960000|2021-06-04 15:36:00|134681.6|134591.6|134678.3|134588.3|134683.1|134593.1|134678.1|134588.1|24
1622820970000|2021-06-04 15:36:10|134678.5|134588.5|134598.3|134508.3|134681.6|134591.6|134594.1|134504.1|34
1622820980000|2021-06-04 15:36:20|134597.7|134507.7|134607.8|134517.8|134608.9|134518.9|134594.1|134504.1|28
1622820990000|2021-06-04 15:36:30|134606|134516|134563.9|134473.9|134610.5|134520.5|134539.8|134449.8|24
1622821000000|2021-06-04 15:36:40|134560.3|134470.3|134565.3|134475.3|134567.7|134477.7|134559.3|134469.3|26
1622821010000|2021-06-04 15:36:50|134564.7|134474.7|134584.9|134494.9|134584.9|134494.9|134564.7|134474.7|22
1622821020000|2021-06-04 15:37:00|134584.3|134494.3|134626.8|134536.8|134640.3|134550.3|134582.9|134492.9|27
1622821030000|2021-06-04 15:37:10|134627.7|134537.7|134630.3|134540.3|134633.9|134543.9|134627.2|134537.2|24
1622821040000|2021-06-04 15:37:20|134630.4|134540.4|134629.6|134539.6|134630.5|134540.5|134626.3|134536.3|18
1622821050000|2021-06-04 15:37:30|134628.5|134538.5|134630.3|134540.3|134630.6|134540.6|134628.5|134538.5|17
1622821060000|2021-06-04 15:37:40|134630.1|134540.1|134630.8|134540.8|134631.2|134541.2|134626.3|134536.3|14
1622821070000|2021-06-04 15:37:50|134631|134541|134627.1|134537.1|134631|134541|134627.1|134537.1|13
1622821080000|2021-06-04 15:38:00|134625.5|134535.5|134627.7|134537.7|134630|134540|134625.5|134535.5|17
1622821090000|2021-06-04 15:38:10|134627.8|134537.8|134629.8|134539.8|134632.1|134542.1|134627.2|134537.2|13
1622821100000|2021-06-04 15:38:20|134630.4|134540.4|134632|134542|134632|134542|134629.5|134539.5|13
1622821110000|2021-06-04 15:38:30|134631.6|134541.6|134632.8|134542.8|134632.8|134542.8|134630.9|134540.9|12
1622821120000|2021-06-04 15:38:40|134632.7|134542.7|134634.4|134544.4|134634.7|134544.7|134631.9|134541.9|11
1622821130000|2021-06-04 15:38:50|134634.8|134544.8|134634.7|134544.7|134635.5|134545.5|134634.4|134544.4|7
1622821140000|2021-06-04 15:39:00|134635.8|134545.8|134634.2|134544.2|134643.5|134553.5|134632.4|134542.4|20
1622821150000|2021-06-04 15:39:10|134633.1|134543.1|134627.8|134537.8|134634.1|134544.1|134627.8|134537.8|17
1622821160000|2021-06-04 15:39:20|134628.6|134538.6|134630.5|134540.5|134631.3|134541.3|134628.6|134538.6|17
1622821170000|2021-06-04 15:39:30|134629.9|134539.9|134632.2|134542.2|134632.9|134542.9|134629.7|134539.7|12
1622821180000|2021-06-04 15:39:40|134631.9|134541.9|134629.5|134539.5|134634.5|134544.5|134621.2|134531.2|18
1622821190000|2021-06-04 15:39:50|134630.6|134540.6|134634.2|134544.2|134634.3|134544.3|134630.6|134540.6|18
1622821200000|2021-06-04 15:40:00|134635.2|134545.2|134632.7|134542.7|134635.4|134545.4|134632.7|134542.7|15
1622821210000|2021-06-04 15:40:10|134633.6|134543.6|134634.5|134544.5|134634.5|134544.5|134631.8|134541.8|15
1622821220000|2021-06-04 15:40:20|134634.7|134544.7|134638.2|134548.2|134638.2|134548.2|134632.1|134542.1|8
1622821230000|2021-06-04 15:40:30|134637.2|134547.2|134633.7|134543.7|134637.2|134547.2|134628.3|134538.3|10
1622821240000|2021-06-04 15:40:40|134633.8|134543.8|134633.7|134543.7|134637|134547|134633.7|134543.7|13
1622821250000|2021-06-04 15:40:50|134633.4|134543.4|134632.6|134542.6|134635.5|134545.5|134632.6|134542.6|12
1622821260000|2021-06-04 15:41:00|134631.5|134541.5|134632.9|134542.9|134635.1|134545.1|134630.1|134540.1|16
1622821270000|2021-06-04 15:41:10|134632.6|134542.6|134633.8|134543.8|134635.3|134545.3|134632.6|134542.6|14
1622821280000|2021-06-04 15:41:20|134633.9|134543.9|134633.9|134543.9|134635.5|134545.5|134633.6|134543.6|17
1622821290000|2021-06-04 15:41:30|134634.1|134544.1|134632.2|134542.2|134635.6|134545.6|134631.5|134541.5|16
1622821300000|2021-06-04 15:41:40|134631.7|134541.7|134632.1|134542.1|134632.9|134542.9|134631.6|134541.6|13
1622821310000|2021-06-04 15:41:50|134632.3|134542.3|134632.1|134542.1|134632.3|134542.3|134628.7|134538.7|14
1622821320000|2021-06-04 15:42:00|134631.6|134541.6|134681.2|134591.2|134709.4|134602.7|134631.6|134541.6|28
1622821330000|2021-06-04 15:42:10|134685.9|134595.9|134695.1|134605.1|134697.9|134607.9|134685.9|134595.9|31
1622821340000|2021-06-04 15:42:20|134696.2|134606.2|134684.2|134594.2|134698.7|134608.7|134680.3|134590.3|28
1622821350000|2021-06-04 15:42:30|134683.9|134593.9|134687|134597|134689.6|134599.6|134683.9|134593.9|24
1622821360000|2021-06-04 15:42:40|134685.3|134595.3|134687.8|134597.8|134689.2|134599.2|134685.3|134595.3|16
1622821370000|2021-06-04 15:42:50|134687.2|134597.2|134681|134591|134688.7|134598.7|134679.4|134589.4|19
1622821380000|2021-06-04 15:43:00|134681.5|134591.5|134677.3|134587.3|134682.5|134592.5|134677.3|134587.3|19
1622821390000|2021-06-04 15:43:10|134676.9|134586.9|134653.7|134563.7|134677.1|134587.1|134648.1|134558.1|31
1622821400000|2021-06-04 15:43:20|134651.8|134561.8|134659.3|134569.3|134663|134573|134646.3|134556.3|32
1622821410000|2021-06-04 15:43:30|134658.4|134568.4|134660.2|134570.2|134664.4|134574.4|134651.6|134561.6|27
1622821420000|2021-06-04 15:43:40|134660.5|134570.5|134659.6|134569.6|134661.3|134571.3|134645.8|134555.8|24
1622821430000|2021-06-04 15:43:50|134659.7|134569.7|134657.5|134567.5|134659.7|134569.7|134649.6|134559.6|27
1622821440000|2021-06-04 15:44:00|134656.8|134566.8|134661|134571|134664.1|134574.1|134656.3|134566.3|23
1622821450000|2021-06-04 15:44:10|134659.6|134569.6|134661.6|134571.6|134668.9|134578.9|134658.9|134568.9|24
1622821460000|2021-06-04 15:44:20|134662|134572|134665.1|134575.1|134668.2|134578.2|134655.8|134565.8|30
1622821470000|2021-06-04 15:44:30|134665.5|134575.5|134662.1|134572.1|134666.9|134576.9|134653.6|134563.6|26
1622821480000|2021-06-04 15:44:40|134662.4|134572.4|134664.5|134574.5|134667.1|134577.1|134662.2|134572.2|19
1622821490000|2021-06-04 15:44:50|134663.3|134573.3|134665.4|134575.4|134667.6|134577.6|134663.3|134573.3|14
1622821500000|2021-06-04 15:45:00|134663.8|134573.8|134660.3|134570.3|134667.7|134577.7|134655.7|134565.7|25
1622821510000|2021-06-04 15:45:10|134658.2|134568.2|134662.3|134572.3|134662.7|134572.7|134658.2|134568.2|33
1622821520000|2021-06-04 15:45:20|134660.4|134570.4|134662.2|134572.2|134665.1|134575.1|134655.2|134565.2|28
1622821530000|2021-06-04 15:45:30|134661.9|134571.9|134660.6|134570.6|134662.5|134572.5|134658.2|134568.2|21
1622821540000|2021-06-04 15:45:40|134662|134572|134659.9|134569.9|134662.9|134572.9|134659.7|134569.7|15
1622821550000|2021-06-04 15:45:50|134662|134572|134660.4|134570.4|134662.2|134572.2|134654.9|134564.9|28
1622821560000|2021-06-04 15:46:00|134660.6|134570.6|134654.6|134564.6|134664.1|134574.1|134654.4|134564.4|25
1622821570000|2021-06-04 15:46:10|134654.4|134564.4|134688.5|134598.5|134688.5|134598.5|134653.1|134563.1|34
1622821580000|2021-06-04 15:46:20|134681.9|134591.9|134682.9|134592.9|134683.8|134593.8|134681.9|134591.9|30
1622821590000|2021-06-04 15:46:30|134682.1|134592.1|134681.4|134591.4|134683.9|134593.9|134681.4|134591.4|18
1622821600000|2021-06-04 15:46:40|134678.1|134588.1|134673.8|134583.8|134678.5|134588.5|134672.8|134582.8|17
1622821610000|2021-06-04 15:46:50|134677.1|134587.1|134676.6|134586.6|134677.7|134587.7|134675.2|134585.2|12
1622821620000|2021-06-04 15:47:00|134676.9|134586.9|134678.7|134588.7|134679.5|134589.5|134674.5|134584.5|12
1622821630000|2021-06-04 15:47:10|134677.9|134587.9|134680.7|134590.7|134680.7|134590.7|134674.2|134584.2|16
1622821640000|2021-06-04 15:47:20|134676.5|134586.5|134669.7|134579.7|134676.5|134586.5|134669.7|134579.7|21
1622821650000|2021-06-04 15:47:30|134677|134587|134678.3|134588.3|134679.5|134589.5|134670.4|134580.4|25
1622821660000|2021-06-04 15:47:40|134672.1|134582.1|134672.8|134582.8|134677.8|134587.8|134670.9|134580.9|23
1622821670000|2021-06-04 15:47:50|134672.7|134582.7|134678.8|134588.8|134679.1|134589.1|134672.6|134582.6|14
1622821680000|2021-06-04 15:48:00|134673.3|134583.3|134673.1|134583.1|134681.6|134591.6|134671.9|134581.9|20
1622821690000|2021-06-04 15:48:10|134677.4|134587.4|134639.2|134549.2|134681.3|134591.3|134637.1|134547.1|31
1622821700000|2021-06-04 15:48:20|134639.3|134549.3|134614.3|134524.3|134640.3|134550.3|134612.3|134522.3|34
1622821710000|2021-06-04 15:48:30|134614.7|134524.7|134605.3|134515.3|134633.8|134525.3|134601.2|134498.2|22
1622821720000|2021-06-04 15:48:40|134603.2|134513.2|134611.7|134521.7|134625.7|134535.7|134603.2|134513.2|28
1622821730000|2021-06-04 15:48:50|134611.9|134521.9|134605|134515|134612.8|134522.8|134603.4|134513.4|30
1622821740000|2021-06-04 15:49:00|134607.4|134517.4|134611.3|134521.3|134618.7|134528.7|134604.6|134514.6|34
1622821750000|2021-06-04 15:49:10|134611.5|134521.5|134608.4|134518.4|134613.2|134523.2|134606.6|134516.6|23
1622821760000|2021-06-04 15:49:20|134609.9|134519.9|134605.3|134515.3|134609.9|134519.9|134586.9|134496.9|33
1622821770000|2021-06-04 15:49:30|134605.2|134515.2|134604.2|134514.2|134605.9|134515.9|134602.4|134512.4|22
1622821780000|2021-06-04 15:49:40|134601.7|134511.7|134606|134516|134610.2|134520.2|134601.6|134511.6|15
1622821790000|2021-06-04 15:49:50|134606.4|134516.4|134608|134518|134610.3|134520.3|134604.9|134514.9|17
1622821800000|2021-06-04 15:50:00|134608.8|134518.8|134615.6|134525.6|134615.6|134525.6|134608.8|134518.8|21
1622821810000|2021-06-04 15:50:10|134612.7|134522.7|134612.8|134522.8|134614.7|134524.7|134608.7|134518.7|20
1622821820000|2021-06-04 15:50:20|134608.7|134518.7|134610.4|134520.4|134613.8|134523.8|134607.1|134517.1|19
1622821830000|2021-06-04 15:50:30|134609.6|134519.6|134608.8|134518.8|134609.6|134519.6|134605.6|134515.6|17
1622821840000|2021-06-04 15:50:40|134608.7|134518.7|134607.9|134517.9|134609.5|134519.5|134607.5|134517.5|12
1622821850000|2021-06-04 15:50:50|134608.3|134518.3|134611.8|134521.8|134611.8|134521.8|134605.8|134515.8|17
1622821860000|2021-06-04 15:51:00|134611.7|134521.7|134619.7|134529.7|134621.6|134531.6|134611.7|134521.7|23
1622821870000|2021-06-04 15:51:10|134619.4|134529.4|134630.5|134540.5|134630.5|134540.5|134619.4|134529.4|12
1622821880000|2021-06-04 15:51:20|134634.4|134544.4|134644.2|134554.2|134644.2|134554.2|134629.6|134539.6|28
1622821890000|2021-06-04 15:51:30|134643.7|134553.7|134650.5|134560.5|134650.5|134560.5|134643.5|134553.5|27
1622821900000|2021-06-04 15:51:40|134649.6|134559.6|134649.2|134559.2|134649.9|134559.9|134647.9|134557.9|15
1622821910000|2021-06-04 15:51:50|134648.9|134558.9|134641.4|134551.4|134649.3|134559.3|134640.1|134550.1|19
1622821920000|2021-06-04 15:52:00|134640.8|134550.8|134628.7|134538.7|134641.1|134551.1|134624.6|134534.6|22
1622821930000|2021-06-04 15:52:10|134640.6|134550.6|134627.4|134537.4|134640.6|134550.6|134624|134534|27
1622821940000|2021-06-04 15:52:20|134627|134537|134624.9|134534.9|134627.7|134537.7|134621.3|134531.3|22
1622821950000|2021-06-04 15:52:30|134623.7|134533.7|134623.3|134533.3|134626.8|134536.8|134622.7|134532.7|21
1622821960000|2021-06-04 15:52:40|134622.4|134532.4|134602.2|134512.2|134622.4|134532.4|134598.4|134508.4|22
1622821970000|2021-06-04 15:52:50|134601.3|134511.3|134601.4|134511.4|134602|134512|134600|134510|20
1622821980000|2021-06-04 15:53:00|134601.6|134511.6|134601.6|134511.6|134602.7|134512.7|134601.5|134511.5|15
1622821990000|2021-06-04 15:53:10|134601.4|134511.4|134613.3|134523.3|134613.7|134523.7|134599.9|134509.9|23
1622822000000|2021-06-04 15:53:20|134614.9|134524.9|134613.6|134523.6|134614.9|134524.9|134613.6|134523.6|14
1622822010000|2021-06-04 15:53:30|134612.8|134522.8|134613.5|134523.5|134613.5|134523.5|134611.7|134521.7|10
1622822020000|2021-06-04 15:53:40|134614|134524|134619.8|134529.8|134619.8|134529.8|134613.3|134523.3|20
1622822030000|2021-06-04 15:53:50|134617.4|134527.4|134619.6|134529.6|134621.8|134531.8|134617.4|134527.4|20
1622822040000|2021-06-04 15:54:00|134619.9|134529.9|134618.4|134528.4|134621.5|134531.5|134616.3|134526.3|12
1622822050000|2021-06-04 15:54:10|134618.6|134528.6|134618.8|134528.8|134618.9|134528.9|134618.1|134528.1|9
1622822060000|2021-06-04 15:54:20|134616.9|134526.9|134616.9|134526.9|134620.1|134530.1|134616.9|134526.9|11
1622822070000|2021-06-04 15:54:30|134617.3|134527.3|134615.3|134525.3|134617.6|134527.6|134614.6|134524.6|13
1622822080000|2021-06-04 15:54:40|134614.8|134524.8|134616.6|134526.6|134619.3|134529.3|134614|134524|25
1622822090000|2021-06-04 15:54:50|134617.5|134527.5|134618.2|134528.2|134630.6|134540.6|134612.8|134522.8|32
1622822100000|2021-06-04 15:55:00|134617.1|134527.1|134621.5|134531.5|134621.5|134531.5|134616.2|134526.2|21
1622822110000|2021-06-04 15:55:10|134619.5|134529.5|134613.8|134523.8|134621.9|134531.9|134612.9|134522.9|22
1622822120000|2021-06-04 15:55:20|134613.9|134523.9|134613.2|134523.2|134614|134524|134610.3|134520.3|21
1622822130000|2021-06-04 15:55:30|134612.2|134522.2|134605.3|134515.3|134615.8|134525.8|134605.3|134515.3|18
1622822140000|2021-06-04 15:55:40|134608.6|134518.6|134613.7|134523.7|134613.9|134523.9|134605.5|134515.5|19
1622822150000|2021-06-04 15:55:50|134613.6|134523.6|134580.9|134490.9|134614.9|134524.9|134580.1|134490.1|20
1622822160000|2021-06-04 15:56:00|134580.7|134490.7|134580.6|134490.6|134581.2|134491.2|134579.7|134489.7|18
1622822170000|2021-06-04 15:56:10|134578.4|134488.4|134569.2|134479.2|134596.6|134506.6|134567.7|134477.7|23
1622822180000|2021-06-04 15:56:20|134570.3|134480.3|134575.1|134485.1|134575.7|134485.7|134570.3|134480.3|18
1622822190000|2021-06-04 15:56:30|134574.4|134484.4|134574.1|134484.1|134574.7|134484.7|134574|134484|14
1622822200000|2021-06-04 15:56:40|134573.8|134483.8|134576.4|134486.4|134576.8|134486.8|134573.5|134483.5|19
1622822210000|2021-06-04 15:56:50|134574.6|134484.6|134575.5|134485.5|134576.8|134486.8|134574.3|134484.3|24
1622822220000|2021-06-04 15:57:00|134575.3|134485.3|134574.2|134484.2|134577.4|134487.4|134573.1|134483.1|24
1622822230000|2021-06-04 15:57:10|134575.2|134485.2|134579.4|134489.4|134582.7|134492.7|134574.7|134484.7|17
1622822240000|2021-06-04 15:57:20|134578.8|134488.8|134615.8|134525.8|134617.3|134527.3|134578.8|134488.8|25
1622822250000|2021-06-04 15:57:30|134615.5|134525.5|134616.6|134526.6|134616.8|134526.8|134613.7|134523.7|20
1622822260000|2021-06-04 15:57:40|134616.2|134526.2|134623.6|134533.6|134623.6|134533.6|134607.4|134517.4|19
1622822270000|2021-06-04 15:57:50|134618.9|134528.9|134606.7|134516.7|134618.9|134528.9|134598.7|134508.7|29
1622822280000|2021-06-04 15:58:00|134611.3|134521.3|134612.7|134522.7|134612.7|134522.7|134606.1|134516.1|13
1622822290000|2021-06-04 15:58:10|134613.1|134523.1|134604|134514|134615.3|134525.3|134601.5|134511.5|10
1622822300000|2021-06-04 15:58:20|134605.7|134515.7|134588|134498|134612.8|134522.8|134584.6|134494.6|24
1622822310000|2021-06-04 15:58:30|134585|134495|134586|134496|134587.6|134497.6|134583.3|134493.3|23
1622822320000|2021-06-04 15:58:40|134585.8|134495.8|134564.8|134474.8|134587.6|134497.6|134560.3|134470.3|29
1622822330000|2021-06-04 15:58:50|134564.3|134474.3|134595.1|134505.1|134596.6|134506.6|134558.6|134468.6|33
1622822340000|2021-06-04 15:59:00|134597.4|134507.4|134607.4|134517.4|134610.1|134520.1|134597.4|134507.4|21
1622822350000|2021-06-04 15:59:10|134606.5|134516.5|134603.5|134513.5|134607.5|134517.5|134603.5|134513.5|16
1622822360000|2021-06-04 15:59:20|134603.7|134513.7|134603.4|134513.4|134605.2|134515.2|134602.6|134512.6|12
1622822370000|2021-06-04 15:59:30|134603.8|134513.8|134611.6|134521.6|134611.8|134521.8|134603.1|134513.1|23
1622822380000|2021-06-04 15:59:40|134610.7|134520.7|134614.1|134524.1|134614.5|134524.5|134608.4|134518.4|19
1622822390000|2021-06-04 15:59:50|134615.5|134525.5|134611.5|134521.5|134615.8|134525.8|134611.5|134521.5|20
1622822400000|2021-06-04 16:00:00|134609.6|134519.6|134604.3|134514.3|134612.4|134522.4|134602.1|134512.1|23
1622822410000|2021-06-04 16:00:10|134604.1|134514.1|134605|134515|134606.5|134516.5|134600.3|134510.3|17
1622822420000|2021-06-04 16:00:20|134605.5|134515.5|134615.8|134525.8|134618.3|134528.3|134605.2|134515.2|24
1622822430000|2021-06-04 16:00:30|134616.3|134526.3|134624.2|134534.2|134624.2|134534.2|134616.3|134526.3|20
1622822440000|2021-06-04 16:00:40|134623.6|134533.6|134615.7|134525.7|134627.9|134537.9|134615.3|134525.3|22
1622822450000|2021-06-04 16:00:50|134616|134526|134615.5|134525.5|134626.2|134536.2|134609.7|134519.7|20
1622822460000|2021-06-04 16:01:00|134613.1|134523.1|134614.2|134524.2|134615.9|134525.9|134613.1|134523.1|19
1622822470000|2021-06-04 16:01:10|134615.4|134525.4|134612|134522|134615.4|134525.4|134610.1|134520.1|20
1622822480000|2021-06-04 16:01:20|134610.5|134520.5|134606|134516|134612|134522|134605.7|134515.7|24
1622822490000|2021-06-04 16:01:30|134608.5|134518.5|134613.8|134523.8|134614.3|134524.3|134608.5|134518.5|18
1622822500000|2021-06-04 16:01:40|134613.4|134523.4|134612.6|134522.6|134613.9|134523.9|134612.3|134522.3|17
1622822510000|2021-06-04 16:01:50|134609.9|134519.9|134603.8|134513.8|134609.9|134519.9|134602.4|134512.4|19
1622822520000|2021-06-04 16:02:00|134604|134514|134605.7|134515.7|134605.8|134515.8|134603.8|134513.8|21
1622822530000|2021-06-04 16:02:10|134607.3|134517.3|134604.4|134514.4|134607.3|134517.3|134604.4|134514.4|14
1622822540000|2021-06-04 16:02:20|134605.1|134515.1|134609.7|134519.7|134615.1|134525.1|134603.5|134513.5|28
1622822550000|2021-06-04 16:02:30|134618.3|134528.3|134599.8|134509.8|134618.3|134528.3|134599.3|134509.3|31
1622822560000|2021-06-04 16:02:40|134601.4|134511.4|134599.3|134509.3|134607.4|134517.4|134597.5|134507.5|23
1622822570000|2021-06-04 16:02:50|134599.5|134509.5|134601.7|134511.7|134601.8|134511.8|134593.1|134503.1|20
1622822580000|2021-06-04 16:03:00|134601.9|134511.9|134593.6|134503.6|134602.3|134512.3|134592.1|134502.1|22
1622822590000|2021-06-04 16:03:10|134593.4|134503.4|134594.3|134504.3|134594.8|134504.8|134593.4|134503.4|12
1622822600000|2021-06-04 16:03:20|134593.4|134503.4|134601.6|134511.6|134602.2|134512.2|134593.1|134503.1|15
1622822610000|2021-06-04 16:03:30|134600.5|134510.5|134604.6|134514.6|134610.2|134520.2|134600.5|134510.5|26
1622822620000|2021-06-04 16:03:40|134605.2|134515.2|134604.9|134514.9|134606.8|134516.8|134603.8|134513.8|15
1622822630000|2021-06-04 16:03:50|134604.6|134514.6|134603.9|134513.9|134605.4|134515.4|134603|134513|14
1622822640000|2021-06-04 16:04:00|134604.3|134514.3|134604.2|134514.2|134604.9|134514.9|134603.8|134513.8|15
1622822650000|2021-06-04 16:04:10|134603.4|134513.4|134604.7|134514.7|134606.7|134516.7|134603.4|134513.4|10
1622822660000|2021-06-04 16:04:20|134604.1|134514.1|134607.1|134517.1|134607.1|134517.1|134602.8|134512.8|15
1622822670000|2021-06-04 16:04:30|134607.5|134517.5|134610.6|134520.6|134611.2|134521.2|134603.9|134513.9|23
1622822680000|2021-06-04 16:04:40|134612.7|134522.7|134603.2|134513.2|134612.7|134522.7|134601.9|134511.9|23
1622822690000|2021-06-04 16:04:50|134602.7|134512.7|134604.3|134514.3|134604.9|134514.9|134602.7|134512.7|14
1622822700000|2021-06-04 16:05:00|134604.9|134514.9|134610.5|134520.5|134618|134528|134604.9|134514.9|35
1622822710000|2021-06-04 16:05:10|134610.6|134520.6|134611.7|134521.7|134614|134524|134608.1|134518.1|17
1622822720000|2021-06-04 16:05:20|134611.6|134521.6|134615.6|134525.6|134616.1|134526.1|134611.6|134521.6|21
1622822730000|2021-06-04 16:05:30|134615.2|134525.2|134615.1|134525.1|134618.3|134528.3|134601.6|134511.6|20
1622822740000|2021-06-04 16:05:40|134614.9|134524.9|134613|134523|134614.9|134524.9|134609.8|134519.8|19
1622822750000|2021-06-04 16:05:50|134612.2|134522.2|134615|134525|134618.2|134528.2|134610|134520|25
1622822760000|2021-06-04 16:06:00|134615.4|134525.4|134615.5|134525.5|134616.3|134526.3|134614.6|134524.6|15
1622822770000|2021-06-04 16:06:10|134615.8|134525.8|134607.1|134517.1|134616.1|134526.1|134598.5|134508.5|26
1622822780000|2021-06-04 16:06:20|134608.1|134518.1|134602.4|134512.4|134608.1|134518.1|134594|134504|30
1622822790000|2021-06-04 16:06:30|134603|134513|134602.2|134512.2|134606.1|134516.1|134601.4|134511.4|21
1622822800000|2021-06-04 16:06:40|134601.2|134511.2|134594.1|134504.1|134602.8|134512.8|134593.8|134503.8|21
1622822810000|2021-06-04 16:06:50|134593.9|134503.9|134594.3|134504.3|134594.8|134504.8|134587.2|134497.2|19
1622822820000|2021-06-04 16:07:00|134593.8|134503.8|134594.4|134504.4|134595.9|134505.9|134593.7|134503.7|19
1622822830000|2021-06-04 16:07:10|134588.5|134498.5|134584.8|134494.8|134593.2|134503.2|134584.1|134494.1|14
1622822840000|2021-06-04 16:07:20|134584.5|134494.5|134580.5|134490.5|134585.4|134495.4|134574.5|134484.5|23
1622822850000|2021-06-04 16:07:30|134579.7|134489.7|134579.6|134489.6|134581.7|134491.7|134578.5|134488.5|26
1622822860000|2021-06-04 16:07:40|134581|134491|134586.7|134496.7|134590.7|134500.7|134580.3|134490.3|18
1622822870000|2021-06-04 16:07:50|134590.1|134500.1|134590|134500|134591.8|134501.8|134588.8|134498.8|19
1622822880000|2021-06-04 16:08:00|134589.8|134499.8|134591.4|134501.4|134592|134502|134589.8|134499.8|16
1622822890000|2021-06-04 16:08:10|134591.5|134501.5|134580.4|134490.4|134591.5|134501.5|134576.9|134486.9|20
1622822900000|2021-06-04 16:08:20|134580.6|134490.6|134577.8|134487.8|134580.6|134490.6|134574.3|134484.3|20
1622822910000|2021-06-04 16:08:30|134578.2|134488.2|134582.9|134492.9|134583.2|134493.2|134577.4|134487.4|21
1622822920000|2021-06-04 16:08:40|134583.6|134493.6|134601|134511|134601.4|134511.4|134582.2|134492.2|23
1622822930000|2021-06-04 16:08:50|134599.4|134509.4|134604.1|134514.1|134604.9|134514.9|134599.4|134509.4|20
1622822940000|2021-06-04 16:09:00|134604|134514|134585.2|134495.2|134604|134514|134578.8|134488.8|24
1622822950000|2021-06-04 16:09:10|134585.7|134495.7|134577.9|134487.9|134586.2|134496.2|134577.9|134487.9|23
1622822960000|2021-06-04 16:09:20|134570.8|134480.8|134564.3|134474.3|134576.2|134486.2|134560.9|134470.9|20
1622822970000|2021-06-04 16:09:30|134565|134475|134567|134477|134570.3|134480.3|134564.7|134474.7|18
1622822980000|2021-06-04 16:09:40|134567.5|134477.5|134569.4|134479.4|134584.4|134494.4|134567.5|134477.5|26
1622822990000|2021-06-04 16:09:50|134568.8|134478.8|134576.3|134486.3|134583.9|134493.9|134566.5|134476.5|27
1622823000000|2021-06-04 16:10:00|134573.1|134483.1|134570.5|134480.5|134578.5|134488.5|134568.7|134478.7|29
1622823010000|2021-06-04 16:10:10|134569.8|134479.8|134573.9|134483.9|134574.3|134484.3|134568.3|134478.3|23
1622823020000|2021-06-04 16:10:20|134572.8|134482.8|134575.4|134485.4|134576.8|134486.8|134570.6|134480.6|27
1622823030000|2021-06-04 16:10:30|134574.9|134484.9|134576.1|134486.1|134576.1|134486.1|134573.7|134483.7|15
1622823040000|2021-06-04 16:10:40|134576.5|134486.5|134571|134481|134576.5|134486.5|134569.9|134479.9|16
1622823050000|2021-06-04 16:10:50|134571.4|134481.4|134571.8|134481.8|134576.4|134486.4|134570|134480|14
1622823060000|2021-06-04 16:11:00|134571.7|134481.7|134555.2|134465.2|134571.7|134481.7|134555.2|134465.2|28
1622823070000|2021-06-04 16:11:10|134556.1|134466.1|134537.4|134447.4|134571.1|134481.1|134537.4|134447.4|34
1622823080000|2021-06-04 16:11:20|134538.9|134448.9|134527.4|134437.4|134554.3|134464.3|134522|134432|33
1622823090000|2021-06-04 16:11:30|134523.4|134433.4|134492.4|134402.4|134523.4|134433.4|134490.6|134400.6|26
1622823100000|2021-06-04 16:11:40|134491.8|134401.8|134484.9|134394.9|134519.9|134429.9|134479.8|134389.8|25
1622823110000|2021-06-04 16:11:50|134486.5|134396.5|134494.4|134404.4|134495.4|134405.4|134469.8|134379.8|35
1622823120000|2021-06-04 16:12:00|134494.5|134404.5|134434.5|134344.5|134494.7|134404.7|134424.2|134320.8|32
1622823130000|2021-06-04 16:12:10|134442.8|134352.8|134475.7|134385.7|134475.8|134385.8|134442.8|134352.8|27
1622823140000|2021-06-04 16:12:20|134476.3|134386.3|134427.6|134337.6|134476.6|134386.6|134427.3|134337.3|17
1622823150000|2021-06-04 16:12:30|134425.3|134335.3|134436.6|134346.6|134437.4|134347.4|134424.2|134334.2|35
1622823160000|2021-06-04 16:12:40|134437.5|134347.5|134453.4|134363.4|134458.1|134368.1|134437.5|134347.5|29
1622823170000|2021-06-04 16:12:50|134452.6|134362.6|134433.8|134343.8|134452.6|134362.6|134428.8|134338.8|22
1622823180000|2021-06-04 16:13:00|134433.6|134343.6|134431.3|134341.3|134463.1|134373.1|134429.7|134339.7|26
1622823190000|2021-06-04 16:13:10|134429.5|134339.5|134430|134340|134437.3|134347.3|134412.8|134322.8|26
1622823200000|2021-06-04 16:13:20|134430.9|134340.9|134454.8|134364.8|134466.1|134376.1|134430.9|134340.9|20
1622823210000|2021-06-04 16:13:30|134455.9|134365.9|134454.9|134364.9|134455.9|134365.9|134439.2|134349.2|22
1622823220000|2021-06-04 16:13:40|134454.3|134364.3|134404.6|134314.6|134460.2|134370.2|134404.6|134295.4|33
1622823230000|2021-06-04 16:13:50|134411|134321|134419.6|134329.6|134423|134333|134400.7|134310.7|29
1622823240000|2021-06-04 16:14:00|134422.9|134332.9|134422.6|134332.6|134423.2|134333.2|134413.2|134323.2|20
1622823250000|2021-06-04 16:14:10|134422.3|134332.3|134420.4|134330.4|134423|134333|134405.6|134315.6|26
1622823260000|2021-06-04 16:14:20|134420.1|134330.1|134420.5|134330.5|134421.4|134331.4|134410.9|134320.9|20
1622823270000|2021-06-04 16:14:30|134420.4|134330.4|134404.1|134314.1|134420.6|134330.6|134403.4|134313.4|20
1622823280000|2021-06-04 16:14:40|134403.5|134313.5|134416.3|134326.3|134416.3|134326.3|134403.4|134313.4|20
1622823290000|2021-06-04 16:14:50|134419.3|134329.3|134425.2|134335.2|134427|134337|134419.3|134329.3|24
1622823300000|2021-06-04 16:15:00|134424.9|134334.9|134439|134349|134439|134349|134415.5|134325.5|28
1622823310000|2021-06-04 16:15:10|134439.4|134349.4|134404.1|134314.1|134439.4|134349.4|134401.2|134311.2|35
1622823320000|2021-06-04 16:15:20|134403.8|134313.8|134400.9|134310.9|134406.6|134316.6|134400.9|134310.9|18
1622823330000|2021-06-04 16:15:30|134401.1|134311.1|134424|134334|134425.3|134335.3|134400.6|134310.6|18
1622823340000|2021-06-04 16:15:40|134427.1|134337.1|134414.2|134324.2|134427.1|134337.1|134414.2|134324.2|27
1622823350000|2021-06-04 16:15:50|134413.7|134323.7|134417.2|134327.2|134420.2|134330.2|134411.3|134321.3|28
1622823360000|2021-06-04 16:16:00|134418.3|134328.3|134415.8|134325.8|134420.2|134330.2|134406.9|134316.9|29
1622823370000|2021-06-04 16:16:10|134416.7|134326.7|134413|134323|134418|134328|134412.6|134322.6|19
1622823380000|2021-06-04 16:16:20|134415.3|134325.3|134428.5|134338.5|134428.6|134338.6|134415.3|134325.3|28
1622823390000|2021-06-04 16:16:30|134426.7|134336.7|134414.5|134324.5|134427.3|134337.3|134413.2|134323.2|34
1622823400000|2021-06-04 16:16:40|134414.6|134324.6|134414.1|134324.1|134416|134326|134410.7|134320.7|26
1622823410000|2021-06-04 16:16:50|134413|134323|134412.8|134322.8|134414.6|134324.6|134412.3|134322.3|24
1622823420000|2021-06-04 16:17:00|134412.9|134322.9|134426.8|134336.8|134432.8|134342.8|134412.8|134322.8|31
1622823430000|2021-06-04 16:17:10|134426.1|134336.1|134422.3|134332.3|134429.4|134339.4|134421.9|134331.9|24
1622823440000|2021-06-04 16:17:20|134420.9|134330.9|134424.2|134334.2|134427.8|134337.8|134420.9|134330.9|29
1622823450000|2021-06-04 16:17:30|134418.9|134328.9|134419.8|134329.8|134423.7|134333.7|134417.7|134327.7|30
1622823460000|2021-06-04 16:17:40|134420.7|134330.7|134424.1|134334.1|134424.9|134334.9|134418.8|134328.8|23
1622823470000|2021-06-04 16:17:50|134424.2|134334.2|134432.2|134342.2|134436.1|134346.1|134423.9|134333.9|28
1622823480000|2021-06-04 16:18:00|134431.1|134341.1|134457.7|134367.7|134459.9|134369.9|134431|134341|34
1622823490000|2021-06-04 16:18:10|134458.6|134368.6|134462.9|134372.9|134468.2|134378.2|134456.4|134366.4|27
1622823500000|2021-06-04 16:18:20|134463.5|134373.5|134466.3|134376.3|134467|134377|134462.7|134372.7|25
1622823510000|2021-06-04 16:18:30|134464.1|134374.1|134464.2|134374.2|134466.4|134376.4|134463.4|134373.4|20
1622823520000|2021-06-04 16:18:40|134465.2|134375.2|134466.9|134376.9|134468.1|134378.1|134465.2|134375.2|14
1622823530000|2021-06-04 16:18:50|134466.2|134376.2|134463.8|134373.8|134466.8|134376.8|134463.2|134373.2|17
1622823540000|2021-06-04 16:19:00|134465.5|134375.5|134457.7|134367.7|134465.6|134375.6|134457.4|134367.4|19
1622823550000|2021-06-04 16:19:10|134456.9|134366.9|134451.8|134361.8|134458.9|134368.9|134449|134359|25
1622823560000|2021-06-04 16:19:20|134454.5|134364.5|134453.9|134363.9|134455.9|134365.9|134452.3|134362.3|21
1622823570000|2021-06-04 16:19:30|134454|134364|134451|134361|134454|134364|134450.1|134360.1|18
1622823580000|2021-06-04 16:19:40|134452.6|134362.6|134454.9|134364.9|134457.5|134367.5|134451.3|134361.3|21
1622823590000|2021-06-04 16:19:50|134450.4|134360.4|134453|134363|134457.8|134367.8|134450|134360|27
1622823600000|2021-06-04 16:20:00|134452.5|134362.5|134453.6|134363.6|134456.5|134366.5|134450|134360|23
1622823610000|2021-06-04 16:20:10|134453.1|134363.1|134448.8|134358.8|134453.3|134363.3|134447.8|134357.8|19
1622823620000|2021-06-04 16:20:20|134448.7|134358.7|134448.6|134358.6|134450.6|134360.6|134440.7|134350.7|23
1622823630000|2021-06-04 16:20:30|134446.9|134356.9|134426.5|134336.5|134446.9|134356.9|134419.9|134329.9|23
1622823640000|2021-06-04 16:20:40|134426.8|134336.8|134427|134337|134432.9|134342.9|134426.8|134336.8|19
1622823650000|2021-06-04 16:20:50|134428.3|134338.3|134430.8|134340.8|134430.8|134340.8|134427.7|134337.7|11
1622823660000|2021-06-04 16:21:00|134431|134341|134429.8|134339.8|134432.9|134342.9|134428.9|134338.9|14
1622823670000|2021-06-04 16:21:10|134429.7|134339.7|134421.8|134331.8|134429.8|134339.8|134414.8|134324.8|13
1622823680000|2021-06-04 16:21:20|134421.3|134331.3|134418.5|134328.5|134423|134333|134410.4|134320.4|23
1622823690000|2021-06-04 16:21:30|134417.6|134327.6|134417.5|134327.5|134420.9|134330.9|134413.1|134323.1|15
1622823700000|2021-06-04 16:21:40|134416.4|134326.4|134418.1|134328.1|134418.8|134328.8|134416.4|134326.4|13
1622823710000|2021-06-04 16:21:50|134415.4|134325.4|134413.7|134323.7|134416.8|134326.8|134411.3|134321.3|22
1622823720000|2021-06-04 16:22:00|134411.5|134321.5|134413.7|134323.7|134415.3|134325.3|134411.5|134321.5|21
1622823730000|2021-06-04 16:22:10|134413.6|134323.6|134407.6|134317.6|134414.4|134324.4|134407.6|134317.6|19
1622823740000|2021-06-04 16:22:20|134408.1|134318.1|134412|134322|134412.4|134322.4|134408.1|134318.1|16
1622823750000|2021-06-04 16:22:30|134411.6|134321.6|134412.5|134322.5|134412.5|134322.5|134408.1|134318.1|8
1622823760000|2021-06-04 16:22:40|134413.1|134323.1|134409.9|134319.9|134415.3|134325.3|134409.6|134319.6|14
1622823770000|2021-06-04 16:22:50|134410.7|134320.7|134398.4|134308.4|134413.6|134323.6|134393.8|134303.8|29
1622823780000|2021-06-04 16:23:00|134398.3|134308.3|134398.9|134308.9|134400.1|134310.1|134397.6|134307.6|15
1622823790000|2021-06-04 16:23:10|134399.3|134309.3|134393.5|134303.5|134399.3|134309.3|134392.9|134302.9|19
1622823800000|2021-06-04 16:23:20|134393.9|134303.9|134394.8|134304.8|134396|134306|134391.9|134301.9|14
1622823810000|2021-06-04 16:23:30|134395.2|134305.2|134397.9|134307.9|134398.6|134308.6|134393.1|134303.1|16
1622823820000|2021-06-04 16:23:40|134392.2|134302.2|134374.6|134284.6|134393.5|134303.5|134373.3|134283.3|21
1622823830000|2021-06-04 16:23:50|134376|134286|134379.9|134289.9|134381.9|134291.9|134373.6|134283.6|22
1622823840000|2021-06-04 16:24:00|134380.3|134290.3|134392.1|134302.1|134413.4|134302.1|134380.3|134283.4|16
1622823850000|2021-06-04 16:24:10|134390.1|134300.1|134374.6|134284.6|134391.3|134301.3|134372.8|134282.8|22
1622823860000|2021-06-04 16:24:20|134375.6|134285.6|134375.4|134285.4|134377.1|134287.1|134373.8|134283.8|22
1622823870000|2021-06-04 16:24:30|134374.6|134284.6|134374.9|134284.9|134376.7|134286.7|134374.2|134284.2|11
1622823880000|2021-06-04 16:24:40|134374.6|134284.6|134375|134285|134375.9|134285.9|134373.4|134283.4|11
1622823890000|2021-06-04 16:24:50|134376.3|134286.3|134371.9|134281.9|134376.3|134286.3|134370.1|134280.1|17
1622823900000|2021-06-04 16:25:00|134372.4|134282.4|134375.4|134285.4|134375.4|134285.4|134369|134279|18
1622823910000|2021-06-04 16:25:10|134372.8|134282.8|134381.9|134291.9|134382.8|134292.8|134372.6|134282.6|13
1622823920000|2021-06-04 16:25:20|134378.6|134288.6|134391.9|134301.9|134394.1|134304.1|134378.5|134288.5|14
1622823930000|2021-06-04 16:25:30|134398.1|134308.1|134403.2|134313.2|134403.2|134313.2|134394.9|134304.9|10
1622823940000|2021-06-04 16:25:40|134402.3|134312.3|134400.5|134310.5|134404.5|134314.5|134400.4|134310.4|10
1622823950000|2021-06-04 16:25:50|134402.8|134312.8|134398.5|134308.5|134402.8|134312.8|134398.5|134308.5|9
1622823960000|2021-06-04 16:26:00|134397.2|134307.2|134396.9|134306.9|134397.2|134307.2|134396.1|134306.1|8
1622823970000|2021-06-04 16:26:10|134396.1|134306.1|134397|134307|134397|134307|134395.6|134305.6|8
1622823980000|2021-06-04 16:26:20|134399.8|134309.8|134401.9|134311.9|134403|134313|134394.9|134304.9|12
1622823990000|2021-06-04 16:26:30|134400.2|134310.2|134403.6|134313.6|134405.6|134315.6|134398.6|134308.6|16
1622824000000|2021-06-04 16:26:40|134404.9|134314.9|134404.5|134314.5|134405.4|134315.4|134403.7|134313.7|6
1622824010000|2021-06-04 16:26:50|134404.7|134314.7|134404.4|134314.4|134406.7|134316.7|134404.4|134314.4|4
1622824020000|2021-06-04 16:27:00|134404.3|134314.3|134400.5|134310.5|134404.5|134314.5|134399.8|134309.8|8
1622824030000|2021-06-04 16:27:10|134398.7|134308.7|134423.6|134333.6|134428.5|134338.5|134395.6|134305.6|19
1622824040000|2021-06-04 16:27:20|134429.1|134339.1|134426.9|134336.9|134431.9|134341.9|134426.7|134336.7|17
1622824050000|2021-06-04 16:27:30|134426.6|134336.6|134427.1|134337.1|134427.8|134337.8|134425.7|134335.7|16
1622824060000|2021-06-04 16:27:40|134427.7|134337.7|134443.9|134353.9|134446.4|134356.4|134426.9|134336.9|20
1622824070000|2021-06-04 16:27:50|134443.5|134353.5|134446.6|134356.6|134449.8|134359.8|134443.5|134353.5|11
1622824080000|2021-06-04 16:28:00|134447.2|134357.2|134422.1|134332.1|134447.2|134357.2|134415.7|134325.7|23
1622824090000|2021-06-04 16:28:10|134418.8|134328.8|134421|134331|134421|134331|134414.9|134324.9|16
1622824100000|2021-06-04 16:28:20|134420.7|134330.7|134420.3|134330.3|134435.6|134345.6|134420.3|134330.3|24
1622824110000|2021-06-04 16:28:30|134418.9|134328.9|134410.9|134320.9|134421.7|134331.7|134407.7|134317.7|16
1622824120000|2021-06-04 16:28:40|134414.1|134324.1|134432.6|134342.6|134435.6|134345.6|134410.8|134320.8|21
1622824130000|2021-06-04 16:28:50|134431.8|134341.8|134428.3|134338.3|134433.5|134343.5|134424.7|134334.7|20
1622824140000|2021-06-04 16:29:00|134429.1|134339.1|134412.2|134322.2|134429.1|134339.1|134410.9|134320.9|25
1622824150000|2021-06-04 16:29:10|134412.8|134322.8|134408.4|134318.4|134413.5|134323.5|134408.3|134318.3|23
1622824160000|2021-06-04 16:29:20|134408.7|134318.7|134409.3|134319.3|134410.2|134320.2|134407.4|134317.4|23
1622824170000|2021-06-04 16:29:30|134408.8|134318.8|134400.9|134310.9|134410.1|134320.1|134398.3|134308.3|31
1622824180000|2021-06-04 16:29:40|134400.5|134310.5|134397.3|134307.3|134405.8|134315.8|134396.8|134306.8|29
1622824190000|2021-06-04 16:29:50|134397|134307|134395.8|134305.8|134398.6|134308.6|134395.5|134305.5|17
1622824200000|2021-06-04 16:30:00|134395|134305|134390.3|134300.3|134397.2|134307.2|134387.2|134297.2|23
1622824210000|2021-06-04 16:30:10|134389.6|134299.6|134379.8|134289.8|134389.6|134299.6|134379.8|134289.8|23
1622824220000|2021-06-04 16:30:20|134381.5|134291.5|134379.6|134289.6|134381.9|134291.9|134377.3|134287.3|16
1622824230000|2021-06-04 16:30:30|134381|134291|134380.2|134290.2|134382.5|134292.5|134380.2|134290.2|15
1622824240000|2021-06-04 16:30:40|134381|134291|134377.8|134287.8|134381|134291|134377.8|134287.8|18
1622824250000|2021-06-04 16:30:50|134378.1|134288.1|134377.8|134287.8|134380.6|134290.6|134375.5|134285.5|13
1622824260000|2021-06-04 16:31:00|134377.5|134287.5|134375.6|134285.6|134377.5|134287.5|134374|134284|23
1622824270000|2021-06-04 16:31:10|134375.9|134285.9|134375|134285|134377.5|134287.5|134374.2|134284.2|24
1622824280000|2021-06-04 16:31:20|134374.8|134284.8|134363.6|134273.6|134375.3|134285.3|134360.9|134270.9|15
1622824290000|2021-06-04 16:31:30|134364|134274|134362.5|134272.5|134364.6|134274.6|134359.3|134269.3|17
1622824300000|2021-06-04 16:31:40|134361.2|134271.2|134360.6|134270.6|134361.6|134271.6|134359|134269|13
1622824310000|2021-06-04 16:31:50|134362.1|134272.1|134361.4|134271.4|134363.2|134273.2|134358.6|134268.6|10
1622824320000|2021-06-04 16:32:00|134361.2|134271.2|134361.6|134271.6|134362.7|134272.7|134355.2|134265.2|8
1622824330000|2021-06-04 16:32:10|134361.5|134271.5|134362|134272|134367.8|134277.8|134355.1|134265.1|21
1622824340000|2021-06-04 16:32:20|134365.1|134275.1|134374.2|134284.2|134375.2|134285.2|134365.1|134275.1|22
1622824350000|2021-06-04 16:32:30|134375.1|134285.1|134373.9|134283.9|134375.4|134285.4|134372.7|134282.7|15
1622824360000|2021-06-04 16:32:40|134375.5|134285.5|134381.5|134291.5|134388.4|134298.4|134372.7|134282.7|23
1622824370000|2021-06-04 16:32:50|134382.1|134292.1|134383.5|134293.5|134384.1|134294.1|134381|134291|15
1622824380000|2021-06-04 16:33:00|134383.1|134293.1|134380.9|134290.9|134383.7|134293.7|134369.4|134279.4|27
1622824390000|2021-06-04 16:33:10|134382.3|134292.3|134387.8|134297.8|134387.8|134297.8|134379|134289|18
1622824400000|2021-06-04 16:33:20|134387.7|134297.7|134382|134292|134388.7|134298.7|134381.8|134291.8|23
1622824410000|2021-06-04 16:33:30|134381.7|134291.7|134381.7|134291.7|134383.3|134293.3|134381.5|134291.5|16
1622824420000|2021-06-04 16:33:40|134382.6|134292.6|134386.9|134296.9|134387.2|134297.2|134376.1|134286.1|21
1622824430000|2021-06-04 16:33:50|134388.4|134298.4|134380.9|134290.9|134388.4|134298.4|134378.1|134288.1|20
1622824440000|2021-06-04 16:34:00|134381.8|134291.8|134378.5|134288.5|134381.8|134291.8|134378.5|134288.5|8
1622824450000|2021-06-04 16:34:10|134378.7|134288.7|134391.3|134301.3|134391.4|134301.4|134376.7|134286.7|19
1622824460000|2021-06-04 16:34:20|134389.6|134299.6|134389.7|134299.7|134390.2|134300.2|134389.1|134299.1|6
1622824470000|2021-06-04 16:34:30|134388.9|134298.9|134390|134300|134391.3|134301.3|134388.8|134298.8|17
1622824480000|2021-06-04 16:34:40|134390.2|134300.2|134380.2|134290.2|134390.7|134300.7|134376.2|134286.2|16
1622824490000|2021-06-04 16:34:50|134380|134290|134378.3|134288.3|134383.1|134293.1|134378.3|134288.3|9
1622824500000|2021-06-04 16:35:00|134379|134289|134381.5|134291.5|134381.5|134291.5|134379|134289|13
1622824510000|2021-06-04 16:35:10|134379.4|134289.4|134376.2|134286.2|134379.4|134289.4|134374.9|134284.9|13
1622824520000|2021-06-04 16:35:20|134377.4|134287.4|134377.6|134287.6|134378|134288|134372.7|134282.7|19
1622824530000|2021-06-04 16:35:30|134378.2|134288.2|134380.4|134290.4|134382.7|134292.7|134377.1|134287.1|23
1622824540000|2021-06-04 16:35:40|134384.8|134294.8|134377.5|134287.5|134387.4|134297.4|134374.9|134284.9|26
1622824550000|2021-06-04 16:35:50|134377.8|134287.8|134377.7|134287.7|134377.8|134287.8|134375.1|134285.1|16
1622824560000|2021-06-04 16:36:00|134377.9|134287.9|134380.9|134290.9|134381.5|134291.5|134377.9|134287.9|22
1622824570000|2021-06-04 16:36:10|134381.4|134291.4|134380.4|134290.4|134381.4|134291.4|134378.8|134288.8|12
1622824580000|2021-06-04 16:36:20|134381.6|134291.6|134369.1|134279.1|134381.8|134291.8|134366.3|134276.3|17
1622824590000|2021-06-04 16:36:30|134371.2|134281.2|134368.3|134278.3|134371.2|134281.2|134367.4|134277.4|16
1622824600000|2021-06-04 16:36:40|134370.4|134280.4|134368|134278|134370.8|134280.8|134368|134278|14
1622824610000|2021-06-04 16:36:50|134368.4|134278.4|134364.3|134274.3|134372.2|134282.2|134363.4|134273.4|11
1622824620000|2021-06-04 16:37:00|134365|134275|134367|134277|134367|134277|134364.7|134274.7|11
1622824630000|2021-06-04 16:37:10|134366|134276|134370.4|134280.4|134370.4|134280.4|134365.9|134275.9|12
1622824640000|2021-06-04 16:37:20|134369.9|134279.9|134372.1|134282.1|134373.7|134283.7|134369.9|134279.9|15
1622824650000|2021-06-04 16:37:30|134371|134281|134372.9|134282.9|134373|134283|134369.6|134279.6|14
1622824660000|2021-06-04 16:37:40|134373|134283|134370.5|134280.5|134375|134285|134370.5|134280.5|20
1622824670000|2021-06-04 16:37:50|134370.6|134280.6|134370.5|134280.5|134372.8|134282.8|134370.5|134280.5|21
1622824680000|2021-06-04 16:38:00|134370|134280|134373.4|134283.4|134373.4|134283.4|134369.4|134279.4|21
1622824690000|2021-06-04 16:38:10|134373.3|134283.3|134371.2|134281.2|134373.9|134283.9|134369.6|134279.6|29
1622824700000|2021-06-04 16:38:20|134371.5|134281.5|134384.3|134294.3|134384.3|134294.3|134371.5|134281.5|26
1622824710000|2021-06-04 16:38:30|134384.8|134294.8|134384.2|134294.2|134385.6|134295.6|134382.3|134292.3|19
1622824720000|2021-06-04 16:38:40|134384.3|134294.3|134384.2|134294.2|134385.5|134295.5|134384.2|134294.2|9
1622824730000|2021-06-04 16:38:50|134383.7|134293.7|134389.9|134299.9|134389.9|134299.9|134383.7|134293.7|21
1622824740000|2021-06-04 16:39:00|134385.2|134295.2|134384|134294|134386.7|134296.7|134383.6|134293.6|24
1622824750000|2021-06-04 16:39:10|134384.7|134294.7|134384.7|134294.7|134385.4|134295.4|134383.3|134293.3|18
1622824760000|2021-06-04 16:39:20|134384.6|134294.6|134375.8|134285.8|134386.3|134296.3|134374.6|134284.6|26
1622824770000|2021-06-04 16:39:30|134376|134286|134373.4|134283.4|134376|134286|134371.2|134281.2|25
1622824780000|2021-06-04 16:39:40|134375|134285|134371.8|134281.8|134375|134285|134371.8|134281.8|16
1622824790000|2021-06-04 16:39:50|134371.7|134281.7|134361.6|134271.6|134371.7|134281.7|134360.8|134270.8|21
1622824800000|2021-06-04 16:40:00|134362.7|134272.7|134363.6|134273.6|134364.1|134274.1|134359.9|134269.9|19
1622824810000|2021-06-04 16:40:10|134363|134273|134361.2|134271.2|134363|134273|134360.9|134270.9|14
1622824820000|2021-06-04 16:40:20|134361.5|134271.5|134360.3|134270.3|134363.6|134273.6|134360.2|134270.2|13
1622824830000|2021-06-04 16:40:30|134360.1|134270.1|134363.8|134273.8|134363.8|134273.8|134359.8|134269.8|13
1622824840000|2021-06-04 16:40:40|134364.1|134274.1|134363.9|134273.9|134364.1|134274.1|134362.6|134272.6|17
1622824850000|2021-06-04 16:40:50|134363.8|134273.8|134362.7|134272.7|134363.9|134273.9|134362.5|134272.5|13
1622824860000|2021-06-04 16:41:00|134363.5|134273.5|134364.7|134274.7|134364.7|134274.7|134362.3|134272.3|12
1622824870000|2021-06-04 16:41:10|134364.2|134274.2|134363.6|134273.6|134364.4|134274.4|134362.8|134272.8|11
1622824880000|2021-06-04 16:41:20|134362.9|134272.9|134361.8|134271.8|134362.9|134272.9|134361|134271|8
1622824890000|2021-06-04 16:41:30|134361.5|134271.5|134360.6|134270.6|134361.5|134271.5|134360.6|134270.6|11
1622824900000|2021-06-04 16:41:40|134357.9|134267.9|134359.6|134269.6|134363.5|134273.5|134357.9|134267.9|15
1622824910000|2021-06-04 16:41:50|134357.8|134267.8|134361.5|134271.5|134362.3|134272.3|134357.7|134267.7|15
1622824920000|2021-06-04 16:42:00|134361.1|134271.1|134362.4|134272.4|134363.5|134273.5|134360.5|134270.5|16
1622824930000|2021-06-04 16:42:10|134363|134273|134362|134272|134363|134273|134361.7|134271.7|8
1622824940000|2021-06-04 16:42:20|134362.8|134272.8|134367.4|134277.4|134368.8|134278.8|134355.8|134265.8|14
1622824950000|2021-06-04 16:42:30|134368|134278|134365.6|134275.6|134368|134278|134364.8|134274.8|17
1622824960000|2021-06-04 16:42:40|134366.7|134276.7|134318.6|134228.6|134367.3|134277.3|134318.6|134228.6|27
1622824970000|2021-06-04 16:42:50|134320.1|134230.1|134341.8|134251.8|134346.3|134256.3|134320.1|134230.1|30
1622824980000|2021-06-04 16:43:00|134345.4|134255.4|134323.1|134233.1|134347.3|134257.3|134321.9|134231.9|37
1622824990000|2021-06-04 16:43:10|134322.4|134232.4|134326.3|134236.3|134333|134243|134319.4|134229.4|30
1622825000000|2021-06-04 16:43:20|134326.4|134236.4|134321.7|134231.7|134326.6|134236.6|134320.1|134230.1|23
1622825010000|2021-06-04 16:43:30|134322.1|134232.1|134317.5|134227.5|134325.5|134235.5|134317.5|134227.5|26
1622825020000|2021-06-04 16:43:40|134317.4|134227.4|134322.8|134232.8|134325.4|134235.4|134317.4|134227.4|21
1622825030000|2021-06-04 16:43:50|134322.7|134232.7|134322.3|134232.3|134323.7|134233.7|134318.7|134228.7|25
1622825040000|2021-06-04 16:44:00|134317.7|134227.7|134337|134247|134341.3|134251.3|134317.3|134227.3|21
1622825050000|2021-06-04 16:44:10|134337.6|134247.6|134335.7|134245.7|134339.6|134249.6|134335.7|134245.7|18
1622825060000|2021-06-04 16:44:20|134336.2|134246.2|134333.8|134243.8|134337.9|134247.9|134329.1|134239.1|26
1622825070000|2021-06-04 16:44:30|134333.3|134243.3|134331.1|134241.1|134333.5|134243.5|134329.1|134239.1|26
1622825080000|2021-06-04 16:44:40|134331.3|134241.3|134337|134247|134338.2|134248.2|134329.7|134239.7|26
1622825090000|2021-06-04 16:44:50|134337.2|134247.2|134336.8|134246.8|134341.1|134251.1|134331.3|134241.3|23
1622825100000|2021-06-04 16:45:00|134336.4|134246.4|134331.6|134241.6|134338|134248|134330.2|134240.2|25
1622825110000|2021-06-04 16:45:10|134337|134247|134334.7|134244.7|134337.8|134247.8|134334.3|134244.3|15
1622825120000|2021-06-04 16:45:20|134334.8|134244.8|134335|134245|134348|134258|134333.1|134243.1|23
1622825130000|2021-06-04 16:45:30|134335.1|134245.1|134334.2|134244.2|134336|134246|134332.1|134242.1|15
1622825140000|2021-06-04 16:45:40|134334.9|134244.9|134328.2|134238.2|134334.9|134244.9|134328.2|134238.2|26
1622825150000|2021-06-04 16:45:50|134329.1|134239.1|134326.4|134236.4|134329.1|134239.1|134324.8|134234.8|19
1622825160000|2021-06-04 16:46:00|134326.1|134236.1|134324.5|134234.5|134326.6|134236.6|134324.1|134234.1|17
1622825170000|2021-06-04 16:46:10|134324.7|134234.7|134329.2|134239.2|134330.6|134240.6|134324.7|134234.7|26
1622825180000|2021-06-04 16:46:20|134328.8|134238.8|134328.2|134238.2|134330.1|134240.1|134326.4|134236.4|23
1622825190000|2021-06-04 16:46:30|134329.2|134239.2|134329.3|134239.3|134329.7|134239.7|134327.6|134237.6|21
1622825200000|2021-06-04 16:46:40|134329.1|134239.1|134355.6|134265.6|134360.3|134270.3|134329.1|134239.1|22
1622825210000|2021-06-04 16:46:50|134363.3|134273.3|134372.8|134282.8|134375.4|134285.4|134361.3|134271.3|24
1622825220000|2021-06-04 16:47:00|134373.8|134283.8|134355.3|134265.3|134373.8|134283.8|134355.3|134265.3|21
1622825230000|2021-06-04 16:47:10|134357.4|134267.4|134348.6|134258.6|134359.3|134269.3|134346|134256|19
1622825240000|2021-06-04 16:47:20|134349.6|134259.6|134330.8|134240.8|134350|134260|134328.6|134238.6|24
1622825250000|2021-06-04 16:47:30|134331.7|134241.7|134319|134229|134342.1|134252.1|134319|134229|28
1622825260000|2021-06-04 16:47:40|134318.9|134228.9|134324.1|134234.1|134327.3|134237.3|134318.2|134228.2|10
1622825270000|2021-06-04 16:47:50|134325.8|134235.8|134325.3|134235.3|134328.4|134238.4|134323.9|134233.9|22
1622825280000|2021-06-04 16:48:00|134325.4|134235.4|134315.2|134225.2|134326.1|134236.1|134306.9|134216.9|24
1622825290000|2021-06-04 16:48:10|134314.7|134224.7|134314.3|134224.3|134314.7|134224.7|134308.7|134218.7|17
1622825300000|2021-06-04 16:48:20|134314.6|134224.6|134317.3|134227.3|134317.9|134227.9|134314.5|134224.5|20
1622825310000|2021-06-04 16:48:30|134316.9|134226.9|134338.8|134248.8|134338.8|134248.8|134316.9|134226.9|27
1622825320000|2021-06-04 16:48:40|134337.9|134247.9|134331.8|134241.8|134337.9|134247.9|134329.1|134239.1|26
1622825330000|2021-06-04 16:48:50|134331.6|134241.6|134333|134243|134333|134243|134328.8|134238.8|17
1622825340000|2021-06-04 16:49:00|134332.7|134242.7|134326.1|134236.1|134332.7|134242.7|134323.9|134233.9|17
1622825350000|2021-06-04 16:49:10|134326.3|134236.3|134326.7|134236.7|134329.6|134239.6|134323.4|134233.4|18
1622825360000|2021-06-04 16:49:20|134326.9|134236.9|134325.8|134235.8|134327.3|134237.3|134323.7|134233.7|10
1622825370000|2021-06-04 16:49:30|134326.2|134236.2|134324|134234|134326.5|134236.5|134322.5|134232.5|19
1622825380000|2021-06-04 16:49:40|134324.1|134234.1|134323.4|134233.4|134324.5|134234.5|134320.6|134230.6|21
1622825390000|2021-06-04 16:49:50|134323.1|134233.1|134324.1|134234.1|134325|134235|134323.1|134233.1|10
1622825400000|2021-06-04 16:50:00|134324.7|134234.7|134340.1|134250.1|134341.1|134251.1|134323.1|134233.1|23
1622825410000|2021-06-04 16:50:10|134340.8|134250.8|134329.6|134239.6|134347.7|134257.7|134329.6|134239.6|23
1622825420000|2021-06-04 16:50:20|134330.8|134240.8|134325.7|134235.7|134330.8|134240.8|134324.6|134234.6|22
1622825430000|2021-06-04 16:50:30|134325.8|134235.8|134328.1|134238.1|134331.2|134241.2|134325.8|134235.8|18
1622825440000|2021-06-04 16:50:40|134328.2|134238.2|134329.2|134239.2|134331.9|134241.9|134328.2|134238.2|17
1622825450000|2021-06-04 16:50:50|134328.9|134238.9|134337.1|134247.1|134337.2|134247.2|134328.9|134238.9|21
1622825460000|2021-06-04 16:51:00|134337.5|134247.5|134338.4|134248.4|134338.6|134248.6|134337.5|134247.5|12
1622825470000|2021-06-04 16:51:10|134338.2|134248.2|134334.9|134244.9|134338.5|134248.5|134333.2|134243.2|23
1622825480000|2021-06-04 16:51:20|134336|134246|134339.9|134249.9|134341.2|134251.2|134336|134246|24
1622825490000|2021-06-04 16:51:30|134340|134250|134340.5|134250.5|134340.6|134250.6|134338.4|134248.4|15
1622825500000|2021-06-04 16:51:40|134340.4|134250.4|134339.1|134249.1|134340.4|134250.4|134337.9|134247.9|14
1622825510000|2021-06-04 16:51:50|134339.8|134249.8|134345.9|134255.9|134349.6|134259.6|134338.8|134248.8|17
1622825520000|2021-06-04 16:52:00|134345.2|134255.2|134349.4|134259.4|134351.7|134261.7|134343.4|134253.4|14
1622825530000|2021-06-04 16:52:10|134350.6|134260.6|134350|134260|134351.4|134261.4|134344.6|134254.6|24
1622825540000|2021-06-04 16:52:20|134349.7|134259.7|134350.5|134260.5|134351|134261|134349.7|134259.7|9
1622825550000|2021-06-04 16:52:30|134350.2|134260.2|134350.5|134260.5|134352.5|134262.5|134350.2|134260.2|15
1622825560000|2021-06-04 16:52:40|134350.2|134260.2|134346.7|134256.7|134353|134263|134340.3|134250.3|24
1622825570000|2021-06-04 16:52:50|134344.9|134254.9|134336.3|134246.3|134348|134258|134336.3|134246.3|20
1622825580000|2021-06-04 16:53:00|134339.9|134249.9|134360.3|134270.3|134361|134271|134337.3|134247.3|19
1622825590000|2021-06-04 16:53:10|134359.8|134269.8|134366.8|134276.8|134370.1|134280.1|134359.7|134269.7|22
1622825600000|2021-06-04 16:53:20|134365.5|134275.5|134367.7|134277.7|134369.5|134279.5|134365.1|134275.1|17
1622825610000|2021-06-04 16:53:30|134368.1|134278.1|134369.3|134279.3|134369.8|134279.8|134367.3|134277.3|8
1622825620000|2021-06-04 16:53:40|134368.8|134278.8|134369.5|134279.5|134371.9|134281.9|134364.3|134274.3|16
1622825630000|2021-06-04 16:53:50|134365|134275|134381.1|134291.1|134383.8|134293.8|134365|134275|23
1622825640000|2021-06-04 16:54:00|134380.9|134290.9|134381.5|134291.5|134381.5|134291.5|134378.8|134288.8|18
1622825650000|2021-06-04 16:54:10|134382|134292|134383.1|134293.1|134383.8|134293.8|134381.8|134291.8|21
1622825660000|2021-06-04 16:54:20|134383.7|134293.7|134386.9|134296.9|134389.1|134299.1|134383.2|134293.2|21
1622825670000|2021-06-04 16:54:30|134387.1|134297.1|134390.7|134300.7|134392.4|134302.4|134387.1|134297.1|12
1622825680000|2021-06-04 16:54:40|134391.5|134301.5|134388.6|134298.6|134391.5|134301.5|134387.6|134297.6|13
1622825690000|2021-06-04 16:54:50|134388.7|134298.7|134389.5|134299.5|134389.5|134299.5|134387.5|134297.5|15
1622825700000|2021-06-04 16:55:00|134389.1|134299.1|134380.6|134290.6|134389.9|134299.9|134378.2|134288.2|15
1622825710000|2021-06-04 16:55:10|134377.9|134287.9|134388|134298|134388|134298|134377.9|134287.9|16
1622825720000|2021-06-04 16:55:20|134387.1|134297.1|134384|134294|134387.6|134297.6|134376.1|134286.1|23
1622825730000|2021-06-04 16:55:30|134386.1|134296.1|134387.7|134297.7|134389.3|134299.3|134384.2|134294.2|21
1622825740000|2021-06-04 16:55:40|134387.3|134297.3|134386.1|134296.1|134387.6|134297.6|134385.8|134295.8|10
1622825750000|2021-06-04 16:55:50|134386.5|134296.5|134387.1|134297.1|134387.1|134297.1|134386|134296|4
1622825760000|2021-06-04 16:56:00|134387.9|134297.9|134386.5|134296.5|134389.2|134299.2|134385.7|134295.7|9
1622825770000|2021-06-04 16:56:10|134385.8|134295.8|134398.2|134308.2|134398.2|134308.2|134384.5|134294.5|22
1622825780000|2021-06-04 16:56:20|134397.7|134307.7|134396|134306|134397.9|134307.9|134387.6|134297.6|25
1622825790000|2021-06-04 16:56:30|134396.2|134306.2|134396.7|134306.7|134396.7|134306.7|134394.9|134304.9|15
1622825800000|2021-06-04 16:56:40|134396.8|134306.8|134398.9|134308.9|134398.9|134308.9|134395|134305|11
1622825810000|2021-06-04 16:56:50|134396.5|134306.5|134397.4|134307.4|134398.7|134308.7|134396.5|134306.5|11
1622825820000|2021-06-04 16:57:00|134397.3|134307.3|134398.9|134308.9|134399.4|134309.4|134395.7|134305.7|14
1622825830000|2021-06-04 16:57:10|134399.4|134309.4|134397.8|134307.8|134399.5|134309.5|134396.3|134306.3|14
1622825840000|2021-06-04 16:57:20|134402|134312|134401.7|134311.7|134423.2|134314.5|134400.6|134293.2|20
1622825850000|2021-06-04 16:57:30|134400.6|134310.6|134407.2|134317.2|134408.1|134318.1|134400.6|134310.6|24
1622825860000|2021-06-04 16:57:40|134406.5|134316.5|134406|134316|134407|134317|134405|134315|16
1622825870000|2021-06-04 16:57:50|134406.3|134316.3|134409.9|134319.9|134410.5|134320.5|134401.5|134311.5|15
1622825880000|2021-06-04 16:58:00|134409.8|134319.8|134408.5|134318.5|134410.1|134320.1|134408.5|134318.5|18
1622825890000|2021-06-04 16:58:10|134408.7|134318.7|134420.5|134330.5|134421.7|134331.7|134408.7|134318.7|17
1622825900000|2021-06-04 16:58:20|134419.3|134329.3|134420.7|134330.7|134421.3|134331.3|134419.3|134329.3|21
1622825910000|2021-06-04 16:58:30|134420.6|134330.6|134423.1|134333.1|134423.6|134333.6|134420|134330|21
1622825920000|2021-06-04 16:58:40|134423.2|134333.2|134427|134337|134432.6|134342.6|134422.1|134332.1|18
1622825930000|2021-06-04 16:58:50|134426.5|134336.5|134430.6|134340.6|134435|134345|134426.5|134336.5|14
1622825940000|2021-06-04 16:59:00|134430.1|134340.1|134409.7|134319.7|134430.1|134340.1|134409.4|134319.4|31
1622825950000|2021-06-04 16:59:10|134409.5|134319.5|134414.6|134324.6|134414.6|134324.6|134403.6|134313.6|31
1622825960000|2021-06-04 16:59:20|134409.7|134319.7|134415|134325|134420.9|134330.9|134409.2|134319.2|24
1622825970000|2021-06-04 16:59:30|134413.6|134323.6|134423.3|134333.3|134423.8|134333.8|134413.6|134323.6|19
1622825980000|2021-06-04 16:59:40|134422.7|134332.7|134427.1|134337.1|134427.7|134337.7|134422.5|134332.5|16
1622825990000|2021-06-04 16:59:50|134432.5|134342.5|134431.6|134341.6|134437.3|134347.3|134429.8|134339.8|24
1622826000000|2021-06-04 17:00:00|134431.7|134341.7|134430.5|134340.5|134431.7|134341.7|134428.6|134338.6|17
1622826010000|2021-06-04 17:00:10|134430.2|134340.2|134439.5|134349.5|134441|134351|134429.9|134339.9|22
1622826020000|2021-06-04 17:00:20|134439.3|134349.3|134434|134344|134441.5|134351.5|134433.5|134343.5|31
1622826030000|2021-06-04 17:00:30|134434.5|134344.5|134446.4|134356.4|134448.6|134358.6|134433|134343|24
1622826040000|2021-06-04 17:00:40|134445|134355|134433.9|134343.9|134445.7|134355.7|134433.2|134343.2|25
1622826050000|2021-06-04 17:00:50|134434.9|134344.9|134433.7|134343.7|134434.9|134344.9|134432.9|134342.9|22
1622826060000|2021-06-04 17:01:00|134435.1|134345.1|134433.3|134343.3|134439.2|134349.2|134424.9|134334.9|25
1622826070000|2021-06-04 17:01:10|134426.9|134336.9|134433.9|134343.9|134435.4|134345.4|134426.9|134336.9|24
1622826080000|2021-06-04 17:01:20|134433.6|134343.6|134431.9|134341.9|134433.6|134343.6|134431.1|134341.1|24
1622826090000|2021-06-04 17:01:30|134432.9|134342.9|134432.8|134342.8|134433.5|134343.5|134430.4|134340.4|34
1622826100000|2021-06-04 17:01:40|134432.3|134342.3|134431|134341|134432.3|134342.3|134429.9|134339.9|26
1622826110000|2021-06-04 17:01:50|134430.9|134340.9|134423|134333|134431.9|134341.9|134421.7|134331.7|29
1622826120000|2021-06-04 17:02:00|134424.1|134334.1|134425.5|134335.5|134427.3|134337.3|134424.1|134334.1|29
1622826130000|2021-06-04 17:02:10|134424.5|134334.5|134417.5|134327.5|134426.6|134336.6|134416.1|134326.1|25
1622826140000|2021-06-04 17:02:20|134418.5|134328.5|134426.2|134336.2|134427.3|134337.3|134418.5|134328.5|23
1622826150000|2021-06-04 17:02:30|134426.8|134336.8|134428.3|134338.3|134429.3|134339.3|134426.2|134336.2|25
1622826160000|2021-06-04 17:02:40|134428.6|134338.6|134435.3|134345.3|134438|134348|134427.8|134337.8|26
1622826170000|2021-06-04 17:02:50|134437.4|134347.4|134438.5|134348.5|134438.5|134348.5|134434.6|134344.6|24
1622826180000|2021-06-04 17:03:00|134440|134350|134438.7|134348.7|134440|134350|134436.7|134346.7|16
1622826190000|2021-06-04 17:03:10|134439.1|134349.1|134441.1|134351.1|134442.8|134352.8|134436.8|134346.8|18
1622826200000|2021-06-04 17:03:20|134439|134349|134439.3|134349.3|134443.8|134353.8|134438.6|134348.6|19
1622826210000|2021-06-04 17:03:30|134438.8|134348.8|134448.9|134358.9|134468.5|134378.5|134438.8|134348.8|28
1622826220000|2021-06-04 17:03:40|134448.6|134358.6|134449|134359|134451.8|134361.8|134447.9|134357.9|19
1622826230000|2021-06-04 17:03:50|134449.3|134359.3|134454|134364|134454.3|134364.3|134446.5|134356.5|17
1622826240000|2021-06-04 17:04:00|134453.9|134363.9|134453.4|134363.4|134454.7|134364.7|134453.2|134363.2|11
1622826250000|2021-06-04 17:04:10|134454.2|134364.2|134449.6|134359.6|134454.4|134364.4|134447.6|134357.6|12
1622826260000|2021-06-04 17:04:20|134449.8|134359.8|134447.8|134357.8|134452.9|134362.9|134440.9|134350.9|26
1622826270000|2021-06-04 17:04:30|134448.3|134358.3|134442.2|134352.2|134448.3|134358.3|134438.8|134348.8|23
1622826280000|2021-06-04 17:04:40|134441.6|134351.6|134440.8|134350.8|134442.5|134352.5|134438.9|134348.9|20
1622826290000|2021-06-04 17:04:50|134440.5|134350.5|134440.2|134350.2|134446.3|134356.3|134439|134349|19
1622826300000|2021-06-04 17:05:00|134440.1|134350.1|134447.6|134357.6|134447.9|134357.9|134440.1|134350.1|13
1622826310000|2021-06-04 17:05:10|134447|134357|134447.1|134357.1|134448.7|134358.7|134446.9|134356.9|13
1622826320000|2021-06-04 17:05:20|134448.3|134358.3|134446.3|134356.3|134448.3|134358.3|134445.5|134355.5|15
1622826330000|2021-06-04 17:05:30|134438.5|134348.5|134459.6|134369.6|134468.4|134378.4|134438.5|134348.5|26
1622826340000|2021-06-04 17:05:40|134461.5|134371.5|134460.1|134370.1|134461.5|134371.5|134453.2|134363.2|17
1622826350000|2021-06-04 17:05:50|134459.6|134369.6|134456.4|134366.4|134460.4|134370.4|134454.5|134364.5|12
1622826360000|2021-06-04 17:06:00|134456.3|134366.3|134460.9|134370.9|134462.5|134372.5|134455.4|134365.4|16
1622826370000|2021-06-04 17:06:10|134460.8|134370.8|134461.3|134371.3|134462.7|134372.7|134460.4|134370.4|15
1622826380000|2021-06-04 17:06:20|134462.2|134372.2|134477.5|134387.5|134478.8|134388.8|134462.2|134372.2|22
1622826390000|2021-06-04 17:06:30|134477.3|134387.3|134469.8|134379.8|134479.3|134389.3|134468.8|134378.8|25
1622826400000|2021-06-04 17:06:40|134481.6|134391.6|134461.7|134371.7|134481.6|134391.6|134460.2|134370.2|29
1622826410000|2021-06-04 17:06:50|134461.4|134371.4|134466.2|134376.2|134466.8|134376.8|134459.3|134369.3|23
1622826420000|2021-06-04 17:07:00|134466.1|134376.1|134461.3|134371.3|134466.7|134376.7|134459.8|134369.8|21
1622826430000|2021-06-04 17:07:10|134461.1|134371.1|134461.9|134371.9|134467.7|134377.7|134459.6|134369.6|25
1622826440000|2021-06-04 17:07:20|134461.4|134371.4|134451.2|134361.2|134461.4|134371.4|134443.5|134353.5|26
1622826450000|2021-06-04 17:07:30|134450.5|134360.5|134448.6|134358.6|134451.1|134361.1|134444.5|134354.5|22
1622826460000|2021-06-04 17:07:40|134452.9|134362.9|134450.2|134360.2|134454.5|134364.5|134447.7|134357.7|22
1622826470000|2021-06-04 17:07:50|134450.1|134360.1|134449.3|134359.3|134450.5|134360.5|134449.3|134359.3|19
1622826480000|2021-06-04 17:08:00|134449.5|134359.5|134453.5|134363.5|134456.8|134366.8|134447|134357|16
1622826490000|2021-06-04 17:08:10|134453.1|134363.1|134453.4|134363.4|134453.9|134363.9|134452.4|134362.4|13
1622826500000|2021-06-04 17:08:20|134448|134358|134452.1|134362.1|134453.6|134363.6|134447.3|134357.3|16
1622826510000|2021-06-04 17:08:30|134452.5|134362.5|134461.6|134371.6|134461.8|134371.8|134452.3|134362.3|22
1622826520000|2021-06-04 17:08:40|134461.2|134371.2|134460.5|134370.5|134468.1|134378.1|134460.5|134370.5|24
1622826530000|2021-06-04 17:08:50|134462.4|134372.4|134476.2|134386.2|134481.4|134391.4|134462.4|134372.4|27
1622826540000|2021-06-04 17:09:00|134477|134387|134475|134385|134477.1|134387.1|134475|134385|19
1622826550000|2021-06-04 17:09:10|134474.9|134384.9|134456|134366|134475|134385|134454.2|134364.2|25
1622826560000|2021-06-04 17:09:20|134455.2|134365.2|134456.7|134366.7|134458.5|134368.5|134454.9|134364.9|19
1622826570000|2021-06-04 17:09:30|134455.8|134365.8|134452.7|134362.7|134456.1|134366.1|134452.7|134362.7|14
1622826580000|2021-06-04 17:09:40|134452.6|134362.6|134451.6|134361.6|134453.4|134363.4|134451.6|134361.6|12
1622826590000|2021-06-04 17:09:50|134451.4|134361.4|134452.2|134362.2|134452.5|134362.5|134451.4|134361.4|10
1622826600000|2021-06-04 17:10:00|134451.4|134361.4|134444.8|134354.8|134453.9|134363.9|134442.3|134352.3|28
1622826610000|2021-06-04 17:10:10|134445.6|134355.6|134443.4|134353.4|134447.7|134357.7|134439|134349|20
1622826620000|2021-06-04 17:10:20|134443.2|134353.2|134440.2|134350.2|134448.4|134358.4|134438.8|134348.8|18
1622826630000|2021-06-04 17:10:30|134440.4|134350.4|134453.9|134363.9|134454.4|134364.4|134439.7|134349.7|26
1622826640000|2021-06-04 17:10:40|134454|134364|134453|134363|134454.7|134364.7|134452.9|134362.9|20
1622826650000|2021-06-04 17:10:50|134453.1|134363.1|134453.8|134363.8|134454.5|134364.5|134453.1|134363.1|10
1622826660000|2021-06-04 17:11:00|134453.5|134363.5|134452.6|134362.6|134453.5|134363.5|134452|134362|13
1622826670000|2021-06-04 17:11:10|134452.8|134362.8|134454.5|134364.5|134454.5|134364.5|134452.6|134362.6|12
1622826680000|2021-06-04 17:11:20|134455.3|134365.3|134457.5|134367.5|134457.9|134367.9|134455.3|134365.3|9
1622826690000|2021-06-04 17:11:30|134457.3|134367.3|134455.1|134365.1|134457.8|134367.8|134454.9|134364.9|15
1622826700000|2021-06-04 17:11:40|134454.8|134364.8|134454|134364|134455.2|134365.2|134453.5|134363.5|14
1622826710000|2021-06-04 17:11:50|134453.8|134363.8|134453.5|134363.5|134454.3|134364.3|134453.5|134363.5|11
1622826720000|2021-06-04 17:12:00|134449.9|134359.9|134453.5|134363.5|134453.5|134363.5|134446.8|134356.8|29
1622826730000|2021-06-04 17:12:10|134453.1|134363.1|134454.4|134364.4|134455.7|134365.7|134452.8|134362.8|20
1622826740000|2021-06-04 17:12:20|134454.1|134364.1|134454.7|134364.7|134455.7|134365.7|134453.5|134363.5|18
1622826750000|2021-06-04 17:12:30|134454.5|134364.5|134452|134362|134456.4|134366.4|134452|134362|20
1622826760000|2021-06-04 17:12:40|134451.7|134361.7|134451.4|134361.4|134452.3|134362.3|134450.2|134360.2|24
1622826770000|2021-06-04 17:12:50|134450.9|134360.9|134452.3|134362.3|134452.7|134362.7|134450.7|134360.7|17
1622826780000|2021-06-04 17:13:00|134452.4|134362.4|134448.4|134358.4|134454.1|134364.1|134448.4|134358.4|21
1622826790000|2021-06-04 17:13:10|134448.5|134358.5|134448.7|134358.7|134448.7|134358.7|134447.2|134357.2|13
1622826800000|2021-06-04 17:13:20|134447.8|134357.8|134460.7|134370.7|134460.7|134370.7|134446.4|134356.4|24
1622826810000|2021-06-04 17:13:30|134461.1|134371.1|134460.4|134370.4|134461.3|134371.3|134458.7|134368.7|25
1622826820000|2021-06-04 17:13:40|134459.8|134369.8|134461.9|134371.9|134461.9|134371.9|134459.2|134369.2|19
1622826830000|2021-06-04 17:13:50|134461.7|134371.7|134454.3|134364.3|134465|134375|134450.7|134360.7|24
1622826840000|2021-06-04 17:14:00|134454.6|134364.6|134457.3|134367.3|134458.6|134368.6|134453.7|134363.7|18
1622826850000|2021-06-04 17:14:10|134457.2|134367.2|134458.1|134368.1|134459.3|134369.3|134457.2|134367.2|18
1622826860000|2021-06-04 17:14:20|134461.7|134371.7|134451.8|134361.8|134467.3|134377.3|134450.9|134360.9|25
1622826870000|2021-06-04 17:14:30|134452.3|134362.3|134459.6|134369.6|134459.9|134369.9|134452.3|134362.3|19
1622826880000|2021-06-04 17:14:40|134459.4|134369.4|134458|134368|134459.4|134369.4|134457.8|134367.8|17
1622826890000|2021-06-04 17:14:50|134458.6|134368.6|134462|134372|134462|134372|134452|134362|22
1622826900000|2021-06-04 17:15:00|134460.5|134370.5|134463|134373|134463|134373|134455.2|134365.2|25
1622826910000|2021-06-04 17:15:10|134462.9|134372.9|134463.2|134373.2|134464.1|134374.1|134462.3|134372.3|19
1622826920000|2021-06-04 17:15:20|134463.1|134373.1|134468.3|134378.3|134469.8|134379.8|134460.9|134370.9|27
1622826930000|2021-06-04 17:15:30|134468.5|134378.5|134469.8|134379.8|134470.3|134380.3|134462.7|134372.7|28
1622826940000|2021-06-04 17:15:40|134469.4|134379.4|134469.3|134379.3|134470|134380|134467.9|134377.9|12
1622826950000|2021-06-04 17:15:50|134468.7|134378.7|134467.6|134377.6|134469.3|134379.3|134465.8|134375.8|21
1622826960000|2021-06-04 17:16:00|134468.1|134378.1|134468|134378|134468.9|134378.9|134467.9|134377.9|12
1622826970000|2021-06-04 17:16:10|134468.9|134378.9|134472.4|134382.4|134472.5|134382.5|134467.8|134377.8|22
1622826980000|2021-06-04 17:16:20|134472.2|134382.2|134471.9|134381.9|134473.2|134383.2|134470|134380|17
1622826990000|2021-06-04 17:16:30|134471.1|134381.1|134465.9|134375.9|134471.5|134381.5|134465.9|134375.9|23
1622827000000|2021-06-04 17:16:40|134465.8|134375.8|134462.9|134372.9|134465.8|134375.8|134462.1|134372.1|26
1622827010000|2021-06-04 17:16:50|134463.4|134373.4|134461.8|134371.8|134463.5|134373.5|134461.6|134371.6|19
1622827020000|2021-06-04 17:17:00|134462|134372|134460.5|134370.5|134462.1|134372.1|134460.3|134370.3|21
1622827030000|2021-06-04 17:17:10|134460.7|134370.7|134463.5|134373.5|134463.5|134373.5|134460.4|134370.4|19
1622827040000|2021-06-04 17:17:20|134466|134376|134465.3|134375.3|134467.4|134377.4|134463.8|134373.8|21
1622827050000|2021-06-04 17:17:30|134465.8|134375.8|134463.8|134373.8|134468.4|134378.4|134463.8|134373.8|17
1622827060000|2021-06-04 17:17:40|134463.7|134373.7|134466.1|134376.1|134466.1|134376.1|134463.7|134373.7|10
1622827070000|2021-06-04 17:17:50|134465.2|134375.2|134463.7|134373.7|134466.8|134376.8|134463.6|134373.6|11
1622827080000|2021-06-04 17:18:00|134462.2|134372.2|134468.5|134378.5|134468.8|134378.8|134462|134372|10
1622827090000|2021-06-04 17:18:10|134468.8|134378.8|134467.9|134377.9|134469.2|134379.2|134467.4|134377.4|21
1622827100000|2021-06-04 17:18:20|134468|134378|134467.5|134377.5|134468.4|134378.4|134466.2|134376.2|21
1622827110000|2021-06-04 17:18:30|134467.8|134377.8|134466.2|134376.2|134469.1|134379.1|134465.8|134375.8|19
1622827120000|2021-06-04 17:18:40|134464.3|134374.3|134464.1|134374.1|134464.8|134374.8|134463.7|134373.7|14
1622827130000|2021-06-04 17:18:50|134463.5|134373.5|134463.6|134373.6|134464.5|134374.5|134463.1|134373.1|13
1622827140000|2021-06-04 17:19:00|134463.2|134373.2|134464.3|134374.3|134473.7|134383.7|134462.8|134372.8|14
1622827150000|2021-06-04 17:19:10|134463.9|134373.9|134470.8|134380.8|134470.8|134380.8|134463.8|134373.8|16
1622827160000|2021-06-04 17:19:20|134468.2|134378.2|134469.2|134379.2|134470.1|134380.1|134467.9|134377.9|17
1622827170000|2021-06-04 17:19:30|134468.7|134378.7|134469.9|134379.9|134469.9|134379.9|134467.2|134377.2|17
1622827180000|2021-06-04 17:19:40|134469.6|134379.6|134443.2|134353.2|134469.8|134379.8|134443.2|134353.2|26
1622827190000|2021-06-04 17:19:50|134446.4|134356.4|134451.1|134361.1|134451.1|134361.1|134440.9|134350.9|26
1622827200000|2021-06-04 17:20:00|134450.1|134360.1|134446.2|134356.2|134452.3|134362.3|134442.7|134352.7|24
1622827210000|2021-06-04 17:20:10|134445.6|134355.6|134449|134359|134449.3|134359.3|134445.2|134355.2|18
1622827220000|2021-06-04 17:20:20|134447.1|134357.1|134449.6|134359.6|134449.6|134359.6|134446.4|134356.4|10
1622827230000|2021-06-04 17:20:30|134449.7|134359.7|134451.7|134361.7|134451.9|134361.9|134449.3|134359.3|13
1622827240000|2021-06-04 17:20:40|134451.9|134361.9|134446|134356|134451.9|134361.9|134445.8|134355.8|29
1622827250000|2021-06-04 17:20:50|134447.3|134357.3|134464.2|134374.2|134464.5|134374.5|134446.1|134356.1|32
1622827260000|2021-06-04 17:21:00|134464.6|134374.6|134463.9|134373.9|134468.4|134378.4|134457.9|134367.9|26
1622827270000|2021-06-04 17:21:10|134466.2|134376.2|134466.7|134376.7|134468.5|134378.5|134465.2|134375.2|22
1622827280000|2021-06-04 17:21:20|134466.9|134376.9|134468.9|134378.9|134469.4|134379.4|134466.6|134376.6|19
1622827290000|2021-06-04 17:21:30|134469.3|134379.3|134469.1|134379.1|134469.9|134379.9|134465.1|134375.1|20
1622827300000|2021-06-04 17:21:40|134468.3|134378.3|134467.5|134377.5|134468.8|134378.8|134466.2|134376.2|15
1622827310000|2021-06-04 17:21:50|134467.4|134377.4|134467.1|134377.1|134468.4|134378.4|134466.3|134376.3|21
1622827320000|2021-06-04 17:22:00|134467.2|134377.2|134462|134372|134468.3|134378.3|134462|134372|20
1622827330000|2021-06-04 17:22:10|134462.8|134372.8|134459.8|134369.8|134462.8|134372.8|134459.4|134369.4|27
1622827340000|2021-06-04 17:22:20|134459.7|134369.7|134460.4|134370.4|134461.4|134371.4|134458.6|134368.6|24
1622827350000|2021-06-04 17:22:30|134460.8|134370.8|134465.6|134375.6|134467.7|134377.7|134459.8|134369.8|26
1622827360000|2021-06-04 17:22:40|134464.8|134374.8|134466.7|134376.7|134468.8|134378.8|134463.4|134373.4|26
1622827370000|2021-06-04 17:22:50|134466.4|134376.4|134471|134381|134471.2|134381.2|134464.7|134374.7|26
1622827380000|2021-06-04 17:23:00|134468.3|134378.3|134469.1|134379.1|134472.1|134382.1|134466.7|134376.7|24
1622827390000|2021-06-04 17:23:10|134468.1|134378.1|134468.5|134378.5|134469.2|134379.2|134467.5|134377.5|17
1622827400000|2021-06-04 17:23:20|134468.1|134378.1|134459.5|134369.5|134468.1|134378.1|134456.4|134366.4|26
1622827410000|2021-06-04 17:23:30|134459.8|134369.8|134468.6|134378.6|134481.2|134391.2|134459.8|134369.8|28
1622827420000|2021-06-04 17:23:40|134467.4|134377.4|134464.9|134374.9|134470.6|134380.6|134462.7|134372.7|26
1622827430000|2021-06-04 17:23:50|134465.6|134375.6|134470.6|134380.6|134470.6|134380.6|134460.1|134370.1|26
1622827440000|2021-06-04 17:24:00|134471.3|134381.3|134464|134374|134474.4|134384.4|134463.3|134373.3|21
1622827450000|2021-06-04 17:24:10|134462.9|134372.9|134462.8|134372.8|134464.8|134374.8|134459.4|134369.4|18
1622827460000|2021-06-04 17:24:20|134462.9|134372.9|134457.3|134367.3|134463.3|134373.3|134455.2|134365.2|23
1622827470000|2021-06-04 17:24:30|134455.9|134365.9|134452.2|134362.2|134457.7|134367.7|134452.2|134362.2|26
1622827480000|2021-06-04 17:24:40|134452.3|134362.3|134455.3|134365.3|134455.3|134365.3|134438.9|134348.9|20
1622827490000|2021-06-04 17:24:50|134454.8|134364.8|134451.7|134361.7|134458.9|134368.9|134449.9|134359.9|30
1622827500000|2021-06-04 17:25:00|134451.9|134361.9|134450.9|134360.9|134453.7|134363.7|134450.4|134360.4|22
1622827510000|2021-06-04 17:25:10|134450.2|134360.2|134445.9|134355.9|134450.2|134360.2|134445.9|134355.9|18
1622827520000|2021-06-04 17:25:20|134446.9|134356.9|134446.1|134356.1|134448|134358|134444.9|134354.9|15
1622827530000|2021-06-04 17:25:30|134445.4|134355.4|134445.6|134355.6|134447.1|134357.1|134444.4|134354.4|17
1622827540000|2021-06-04 17:25:40|134446.2|134356.2|134448.3|134358.3|134449.6|134359.6|134446.2|134356.2|18
1622827550000|2021-06-04 17:25:50|134448.4|134358.4|134458.3|134368.3|134458.3|134368.3|134448.4|134358.4|10
1622827560000|2021-06-04 17:26:00|134456.8|134366.8|134453.6|134363.6|134458|134368|134450.7|134360.7|24
1622827570000|2021-06-04 17:26:10|134453.3|134363.3|134451.4|134361.4|134454|134364|134450.7|134360.7|19
1622827580000|2021-06-04 17:26:20|134451.5|134361.5|134447.2|134357.2|134452.1|134362.1|134445.9|134355.9|20
1622827590000|2021-06-04 17:26:30|134446.1|134356.1|134442.1|134352.1|134447.9|134357.9|134440.2|134350.2|25
1622827600000|2021-06-04 17:26:40|134442.8|134352.8|134437.2|134347.2|134445|134355|134436.9|134346.9|24
1622827610000|2021-06-04 17:26:50|134424.3|134334.3|134431.4|134341.4|134432|134342|134424.3|134334.3|31
1622827620000|2021-06-04 17:27:00|134432|134342|134426.3|134336.3|134432.6|134342.6|134423.8|134333.8|26
1622827630000|2021-06-04 17:27:10|134426.6|134336.6|134430.9|134340.9|134430.9|134340.9|134423.1|134333.1|14
1622827640000|2021-06-04 17:27:20|134431.1|134341.1|134426.1|134336.1|134435.5|134345.5|134425.7|134335.7|23
1622827650000|2021-06-04 17:27:30|134426.4|134336.4|134433.4|134343.4|134434.6|134344.6|134426.4|134336.4|23
1622827660000|2021-06-04 17:27:40|134434|134344|134433.8|134343.8|134436.3|134346.3|134432.1|134342.1|26
1622827670000|2021-06-04 17:27:50|134432.7|134342.7|134428.7|134338.7|134432.8|134342.8|134428.6|134338.6|19
1622827680000|2021-06-04 17:28:00|134428.8|134338.8|134426|134336|134429.5|134339.5|134426|134336|21
1622827690000|2021-06-04 17:28:10|134425.9|134335.9|134436.5|134346.5|134436.5|134346.5|134425.2|134335.2|24
1622827700000|2021-06-04 17:28:20|134436.4|134346.4|134437|134347|134437.9|134347.9|134430.6|134340.6|22
1622827710000|2021-06-04 17:28:30|134437.4|134347.4|134432.6|134342.6|134438.2|134348.2|134432.4|134342.4|22
1622827720000|2021-06-04 17:28:40|134432.8|134342.8|134435.1|134345.1|134436.2|134346.2|134427.3|134337.3|22
1622827730000|2021-06-04 17:28:50|134434.7|134344.7|134438.2|134348.2|134440.1|134350.1|134434.7|134344.7|25
1622827740000|2021-06-04 17:29:00|134438|134348|134439.1|134349.1|134439.1|134349.1|134435.9|134345.9|24
1622827750000|2021-06-04 17:29:10|134439.2|134349.2|134436.5|134346.5|134439.2|134349.2|134435.6|134345.6|28
1622827760000|2021-06-04 17:29:20|134436.4|134346.4|134441.3|134351.3|134441.3|134351.3|134435.1|134345.1|16
1622827770000|2021-06-04 17:29:30|134441.4|134351.4|134440.3|134350.3|134441.8|134351.8|134435.6|134345.6|18
1622827780000|2021-06-04 17:29:40|134439.7|134349.7|134429.4|134339.4|134441.1|134351.1|134426.3|134336.3|20
1622827790000|2021-06-04 17:29:50|134430.5|134340.5|134436.4|134346.4|134436.4|134346.4|134430|134340|24
1622827800000|2021-06-04 17:30:00|134436.1|134346.1|134435.4|134345.4|134439.3|134349.3|134433.9|134343.9|28
1622827810000|2021-06-04 17:30:10|134437.5|134347.5|134430.8|134340.8|134438|134348|134427.5|134337.5|27
1622827820000|2021-06-04 17:30:20|134430.4|134340.4|134435.3|134345.3|134435.3|134345.3|134429.9|134339.9|21
1622827830000|2021-06-04 17:30:30|134435.5|134345.5|134440.6|134350.6|134440.9|134350.9|134435.5|134345.5|19
1622827840000|2021-06-04 17:30:40|134440.7|134350.7|134436.2|134346.2|134443|134353|134436.2|134346.2|24
1622827850000|2021-06-04 17:30:50|134436.1|134346.1|134435.9|134345.9|134437.6|134347.6|134435.1|134345.1|13
1622827860000|2021-06-04 17:31:00|134436|134346|134428.5|134338.5|134436|134346|134426.6|134336.6|26
1622827870000|2021-06-04 17:31:10|134428.2|134338.2|134429.5|134339.5|134429.5|134339.5|134428.2|134338.2|20
1622827880000|2021-06-04 17:31:20|134429.6|134339.6|134423.3|134333.3|134429.6|134339.6|134422.1|134332.1|28
1622827890000|2021-06-04 17:31:30|134423.2|134333.2|134420.1|134330.1|134427.6|134337.6|134420.1|134330.1|22
1622827900000|2021-06-04 17:31:40|134421|134331|134437|134347|134437|134347|134420.4|134330.4|21
1622827910000|2021-06-04 17:31:50|134433.6|134343.6|134431|134341|134436.6|134346.6|134431|134341|24
1622827920000|2021-06-04 17:32:00|134431.7|134341.7|134437.1|134347.1|134437.4|134347.4|134431.7|134341.7|20
1622827930000|2021-06-04 17:32:10|134437.4|134347.4|134438.5|134348.5|134438.5|134348.5|134433.9|134343.9|17
1622827940000|2021-06-04 17:32:20|134440|134350|134437.3|134347.3|134441.4|134351.4|134437.3|134347.3|25
1622827950000|2021-06-04 17:32:30|134437.9|134347.9|134437.5|134347.5|134439.5|134349.5|134436.3|134346.3|29
1622827960000|2021-06-04 17:32:40|134437.1|134347.1|134433.5|134343.5|134439.3|134349.3|134432.9|134342.9|29
1622827970000|2021-06-04 17:32:50|134434.6|134344.6|134439.3|134349.3|134439.3|134349.3|134434|134344|27
1622827980000|2021-06-04 17:33:00|134439.1|134349.1|134415.5|134325.5|134439.1|134349.1|134414.7|134324.7|26
1622827990000|2021-06-04 17:33:10|134411.4|134321.4|134412.7|134322.7|134419.7|134329.7|134410.5|134320.5|24
1622828000000|2021-06-04 17:33:20|134412.2|134322.2|134416.2|134326.2|134416.2|134326.2|134409.8|134319.8|23
1622828010000|2021-06-04 17:33:30|134416.4|134326.4|134416.6|134326.6|134418.4|134328.4|134415.6|134325.6|14
1622828020000|2021-06-04 17:33:40|134416.7|134326.7|134416|134326|134417.3|134327.3|134416|134326|18
1622828030000|2021-06-04 17:33:50|134416.1|134326.1|134414.2|134324.2|134416.1|134326.1|134414.2|134324.2|19
1622828040000|2021-06-04 17:34:00|134415.2|134325.2|134412.1|134322.1|134417.4|134327.4|134404.7|134314.7|25
1622828050000|2021-06-04 17:34:10|134411.5|134321.5|134409.1|134319.1|134412.6|134322.6|134406.1|134316.1|25
1622828060000|2021-06-04 17:34:20|134409.6|134319.6|134415.9|134325.9|134415.9|134325.9|134408.7|134318.7|15
1622828070000|2021-06-04 17:34:30|134415.4|134325.4|134416.3|134326.3|134417|134327|134415.4|134325.4|20
1622828080000|2021-06-04 17:34:40|134415.7|134325.7|134417.6|134327.6|134417.9|134327.9|134415.6|134325.6|15
1622828090000|2021-06-04 17:34:50|134417.4|134327.4|134416.7|134326.7|134418.9|134328.9|134416.3|134326.3|17
1622828100000|2021-06-04 17:35:00|134417.5|134327.5|134416.6|134326.6|134417.5|134327.5|134415.3|134325.3|15
1622828110000|2021-06-04 17:35:10|134416.1|134326.1|134412.5|134322.5|134416.8|134326.8|134412.1|134322.1|25
1622828120000|2021-06-04 17:35:20|134406.4|134316.4|134408.3|134318.3|134411.7|134321.7|134405.9|134315.9|33
1622828130000|2021-06-04 17:35:30|134408.4|134318.4|134410.1|134320.1|134410.4|134320.4|134406.7|134316.7|22
1622828140000|2021-06-04 17:35:40|134411.4|134321.4|134401.9|134311.9|134412.1|134322.1|134401.7|134311.7|22
1622828150000|2021-06-04 17:35:50|134401.2|134311.2|134399.8|134309.8|134401.6|134311.6|134399.2|134309.2|13
1622828160000|2021-06-04 17:36:00|134400.1|134310.1|134400.6|134310.6|134401.6|134311.6|134399.8|134309.8|9
1622828170000|2021-06-04 17:36:10|134400.7|134310.7|134388.3|134298.3|134400.7|134310.7|134386.7|134296.7|24
1622828180000|2021-06-04 17:36:20|134388.7|134298.7|134388.5|134298.5|134389.3|134299.3|134387.1|134297.1|19
1622828190000|2021-06-04 17:36:30|134388.3|134298.3|134389.2|134299.2|134390|134300|134387.2|134297.2|13
1622828200000|2021-06-04 17:36:40|134390.1|134300.1|134395.3|134305.3|134395.3|134305.3|134389.4|134299.4|14
1622828210000|2021-06-04 17:36:50|134389.3|134299.3|134393.9|134303.9|134393.9|134303.9|134389.3|134299.3|10
1622828220000|2021-06-04 17:37:00|134391.8|134301.8|134396|134306|134398.9|134308.9|134391.8|134301.8|25
1622828230000|2021-06-04 17:37:10|134397.1|134307.1|134397.1|134307.1|134398.2|134308.2|134395.2|134305.2|15
1622828240000|2021-06-04 17:37:20|134397.4|134307.4|134395.6|134305.6|134397.7|134307.7|134395.3|134305.3|16
1622828250000|2021-06-04 17:37:30|134395.4|134305.4|134396|134306|134397.1|134307.1|134389.5|134299.5|18
1622828260000|2021-06-04 17:37:40|134396.7|134306.7|134397.6|134307.6|134397.6|134307.6|134387.3|134297.3|22
1622828270000|2021-06-04 17:37:50|134390.8|134300.8|134397.6|134307.6|134398.9|134308.9|134390.8|134300.8|16
1622828280000|2021-06-04 17:38:00|134397.1|134307.1|134390.8|134300.8|134398.6|134308.6|134389.3|134299.3|18
1622828290000|2021-06-04 17:38:10|134391.2|134301.2|134374.5|134284.5|134394.5|134304.5|134365.7|134275.7|20
1622828300000|2021-06-04 17:38:20|134374.3|134284.3|134378.5|134288.5|134378.5|134288.5|134373.6|134283.6|17
1622828310000|2021-06-04 17:38:30|134377.4|134287.4|134378.1|134288.1|134378.1|134288.1|134377|134287|9
1622828320000|2021-06-04 17:38:40|134378.3|134288.3|134370.1|134280.1|134378.7|134288.7|134366.3|134276.3|10
1622828330000|2021-06-04 17:38:50|134371.6|134281.6|134384.5|134294.5|134384.5|134294.5|134371.6|134281.6|22
1622828340000|2021-06-04 17:39:00|134385|134295|134385|134295|134385|134295|134382.5|134292.5|8
1622828350000|2021-06-04 17:39:10|134385.1|134295.1|134382|134292|134385.1|134295.1|134381.5|134291.5|15
1622828360000|2021-06-04 17:39:20|134381.7|134291.7|134385.6|134295.6|134385.6|134295.6|134381.7|134291.7|12
1622828370000|2021-06-04 17:39:30|134385.7|134295.7|134378.5|134288.5|134388|134298|134372|134282|18
1622828380000|2021-06-04 17:39:40|134378.3|134288.3|134381.1|134291.1|134381.2|134291.2|134377.3|134287.3|8
1622828390000|2021-06-04 17:39:50|134380.6|134290.6|134392.9|134302.9|134392.9|134302.9|134365.8|134275.8|26
1622828400000|2021-06-04 17:40:00|134391.1|134301.1|134388.2|134298.2|134391.6|134301.6|134388.2|134298.2|14
1622828410000|2021-06-04 17:40:10|134386.4|134296.4|134389.2|134299.2|134390.2|134300.2|134386.4|134296.4|7
1622828420000|2021-06-04 17:40:20|134390.8|134300.8|134387.4|134297.4|134390.8|134300.8|134385.3|134295.3|13
1622828430000|2021-06-04 17:40:30|134377.4|134287.4|134376.9|134286.9|134379.1|134289.1|134372.8|134282.8|25
1622828440000|2021-06-04 17:40:40|134376.1|134286.1|134380.5|134290.5|134383.4|134293.4|134376.1|134286.1|15
1622828450000|2021-06-04 17:40:50|134381.1|134291.1|134380.7|134290.7|134382.7|134292.7|134373.2|134283.2|21
1622828460000|2021-06-04 17:41:00|134381.1|134291.1|134385.4|134295.4|134388.1|134298.1|134380.8|134290.8|17
1622828470000|2021-06-04 17:41:10|134388.7|134298.7|134388.4|134298.4|134389.4|134299.4|134385|134295|11
1622828480000|2021-06-04 17:41:20|134384|134294|134385.7|134295.7|134385.7|134295.7|134383.3|134293.3|9
1622828490000|2021-06-04 17:41:30|134386.1|134296.1|134386.6|134296.6|134386.6|134296.6|134383.2|134293.2|6
1622828500000|2021-06-04 17:41:40|134387.9|134297.9|134379.8|134289.8|134387.9|134297.9|134370.6|134280.6|19
1622828510000|2021-06-04 17:41:50|134378.1|134288.1|134362.9|134272.9|134380|134290|134362.5|134272.5|11
1622828520000|2021-06-04 17:42:00|134364|134274|134365.8|134275.8|134365.8|134275.8|134362.9|134272.9|9
1622828530000|2021-06-04 17:42:10|134364.2|134274.2|134363.9|134273.9|134364.9|134274.9|134363.1|134273.1|9
1622828540000|2021-06-04 17:42:20|134363.8|134273.8|134348.4|134258.4|134364.2|134274.2|134340.1|134250.1|28
1622828550000|2021-06-04 17:42:30|134349.3|134259.3|134356.2|134266.2|134379|134267.1|134349.3|134243.6|18
1622828560000|2021-06-04 17:42:40|134354.5|134264.5|134355.6|134265.6|134355.6|134265.6|134354.4|134264.4|10
1622828570000|2021-06-04 17:42:50|134355.7|134265.7|134355.4|134265.4|134357|134267|134353.8|134263.8|12
1622828580000|2021-06-04 17:43:00|134354.9|134264.9|134354.2|134264.2|134355.3|134265.3|134354|134264|11
1622828590000|2021-06-04 17:43:10|134354.5|134264.5|134356.3|134266.3|134356.3|134266.3|134354.3|134264.3|9
1622828600000|2021-06-04 17:43:20|134354.6|134264.6|134355.3|134265.3|134355.6|134265.6|134354.6|134264.6|8
1622828610000|2021-06-04 17:43:30|134356|134266|134354.4|134264.4|134356.7|134266.7|134354.4|134264.4|15
1622828620000|2021-06-04 17:43:40|134354.8|134264.8|134353.5|134263.5|134356.3|134266.3|134348.5|134258.5|17
1622828630000|2021-06-04 17:43:50|134353.3|134263.3|134352.4|134262.4|134353.7|134263.7|134352.1|134262.1|15
1622828640000|2021-06-04 17:44:00|134352.9|134262.9|134350.1|134260.1|134353.3|134263.3|134348|134258|18
1622828650000|2021-06-04 17:44:10|134351.6|134261.6|134352.1|134262.1|134353.1|134263.1|134349.3|134259.3|10
1622828660000|2021-06-04 17:44:20|134352.4|134262.4|134352.9|134262.9|134353.2|134263.2|134352|134262|15
1622828670000|2021-06-04 17:44:30|134353.7|134263.7|134342.5|134252.5|134353.7|134263.7|134330.7|134240.7|27
1622828680000|2021-06-04 17:44:40|134343.1|134253.1|134343.2|134253.2|134344.9|134254.9|134343.1|134253.1|14
1622828690000|2021-06-04 17:44:50|134343.5|134253.5|134343.2|134253.2|134343.7|134253.7|134342.9|134252.9|12
1622828700000|2021-06-04 17:45:00|134343.3|134253.3|134339.4|134249.4|134346.4|134256.4|134336|134246|10
1622828710000|2021-06-04 17:45:10|134339.5|134249.5|134344|134254|134344|134254|134339.5|134249.5|10
1622828720000|2021-06-04 17:45:20|134344.3|134254.3|134345.2|134255.2|134346.9|134256.9|134343.3|134253.3|10
1622828730000|2021-06-04 17:45:30|134345.1|134255.1|134345.3|134255.3|134345.6|134255.6|134345|134255|13
1622828740000|2021-06-04 17:45:40|134345.4|134255.4|134345|134255|134345.7|134255.7|134344.1|134254.1|10
1622828750000|2021-06-04 17:45:50|134345.3|134255.3|134346.1|134256.1|134346.2|134256.2|134344.8|134254.8|7
1622828760000|2021-06-04 17:46:00|134347.8|134257.8|134345.4|134255.4|134347.9|134257.9|134344.4|134254.4|13
1622828770000|2021-06-04 17:46:10|134345.2|134255.2|134345.3|134255.3|134346.1|134256.1|134344.4|134254.4|11
1622828780000|2021-06-04 17:46:20|134344.1|134254.1|134343.3|134253.3|134345|134255|134337.6|134247.6|17
1622828790000|2021-06-04 17:46:30|134343.2|134253.2|134333.9|134243.9|134343.8|134253.8|134320.5|134230.5|24
1622828800000|2021-06-04 17:46:40|134333.6|134243.6|134332|134242|134333.6|134243.6|134331|134241|21
1622828810000|2021-06-04 17:46:50|134332.6|134242.6|134338|134248|134338.2|134248.2|134330.2|134240.2|12
1622828820000|2021-06-04 17:47:00|134338.7|134248.7|134340.1|134250.1|134340.1|134250.1|134338.7|134248.7|8
1622828830000|2021-06-04 17:47:10|134340|134250|134334.8|134244.8|134340.4|134250.4|134333.3|134243.3|10
1622828840000|2021-06-04 17:47:20|134339.3|134249.3|134339.5|134249.5|134340|134250|134339.3|134249.3|6
1622828850000|2021-06-04 17:47:30|134338.9|134248.9|134338.9|134248.9|134338.9|134248.9|134338.9|134248.9|1
1622828860000|2021-06-04 17:47:40|134339|134249|134339.6|134249.6|134339.7|134249.7|134338.7|134248.7|6
1622828870000|2021-06-04 17:47:50|134339.7|134249.7|134331|134241|134339.7|134249.7|134326.9|134236.9|17
1622828880000|2021-06-04 17:48:00|134332.5|134242.5|134329.1|134239.1|134332.6|134242.6|134329|134239|17
1622828890000|2021-06-04 17:48:10|134331.5|134241.5|134331.7|134241.7|134332.2|134242.2|134331.3|134241.3|20
1622828900000|2021-06-04 17:48:20|134331.6|134241.6|134332.2|134242.2|134332.6|134242.6|134331.6|134241.6|7
1622828910000|2021-06-04 17:48:30|134332.7|134242.7|134340.2|134250.2|134340.2|134250.2|134332.5|134242.5|20
1622828920000|2021-06-04 17:48:40|134340.3|134250.3|134333.3|134243.3|134340.6|134250.6|134328.5|134238.5|20
1622828930000|2021-06-04 17:48:50|134333.6|134243.6|134333.6|134243.6|134333.9|134243.9|134332.9|134242.9|11
1622828940000|2021-06-04 17:49:00|134333.3|134243.3|134333.6|134243.6|134334|134244|134332.5|134242.5|17
1622828950000|2021-06-04 17:49:10|134334.3|134244.3|134339|134249|134339.4|134249.4|134333|134243|18
1622828960000|2021-06-04 17:49:20|134338.9|134248.9|134331.7|134241.7|134345.8|134255.8|134328.5|134238.5|19
1622828970000|2021-06-04 17:49:30|134339.2|134249.2|134336.5|134246.5|134340.5|134250.5|134334|134244|19
1622828980000|2021-06-04 17:49:40|134337.2|134247.2|134334.6|134244.6|134341.4|134251.4|134331.7|134241.7|14
1622828990000|2021-06-04 17:49:50|134334.5|134244.5|134329.5|134239.5|134337.2|134247.2|134329.5|134239.5|19
1622829000000|2021-06-04 17:50:00|134339.5|134249.5|134340.8|134250.8|134342.3|134252.3|134338.4|134248.4|11
1622829010000|2021-06-04 17:50:10|134341.5|134251.5|134341.7|134251.7|134341.7|134251.7|134332.1|134242.1|11
1622829020000|2021-06-04 17:50:20|134341.4|134251.4|134342|134252|134342|134252|134341.2|134251.2|12
1622829030000|2021-06-04 17:50:30|134345.6|134255.6|134345.4|134255.4|134346.1|134256.1|134345.4|134255.4|9
1622829040000|2021-06-04 17:50:40|134345.1|134255.1|134344.9|134254.9|134345.1|134255.1|134342.3|134252.3|9
1622829050000|2021-06-04 17:50:50|134345.7|134255.7|134335.4|134245.4|134345.7|134255.7|134332.5|134242.5|15
1622829060000|2021-06-04 17:51:00|134335|134245|134339.2|134249.2|134339.2|134249.2|134335|134245|14
1622829070000|2021-06-04 17:51:10|134339.4|134249.4|134331.6|134241.6|134340|134250|134331.6|134241.6|13
1622829080000|2021-06-04 17:51:20|134333.2|134243.2|134334.2|134244.2|134334.2|134244.2|134331|134241|14
1622829090000|2021-06-04 17:51:30|134334.3|134244.3|134333.3|134243.3|134334.7|134244.7|134331.8|134241.8|15
1622829100000|2021-06-04 17:51:40|134333.6|134243.6|134333.6|134243.6|134335.2|134245.2|134328.8|134238.8|19
1622829110000|2021-06-04 17:51:50|134333.1|134243.1|134328.5|134238.5|134334.9|134244.9|134328.5|134238.5|21
1622829120000|2021-06-04 17:52:00|134328.6|134238.6|134327.7|134237.7|134328.6|134238.6|134326.8|134236.8|13
1622829130000|2021-06-04 17:52:10|134327.4|134237.4|134332.3|134242.3|134332.3|134242.3|134327|134237|19
1622829140000|2021-06-04 17:52:20|134332.7|134242.7|134333.7|134243.7|134334.4|134244.4|134332.7|134242.7|21
1622829150000|2021-06-04 17:52:30|134334.3|134244.3|134334.3|134244.3|134334.4|134244.4|134333.6|134243.6|8
1622829160000|2021-06-04 17:52:40|134334.4|134244.4|134333.8|134243.8|134334.4|134244.4|134333.6|134243.6|6
1622829170000|2021-06-04 17:52:50|134334|134244|134329|134239|134334.9|134244.9|134328.2|134238.2|20
1622829180000|2021-06-04 17:53:00|134329.5|134239.5|134332.6|134242.6|134333.3|134243.3|134326.9|134236.9|22
1622829190000|2021-06-04 17:53:10|134332.4|134242.4|134329.3|134239.3|134332.5|134242.5|134328.8|134238.8|13
1622829200000|2021-06-04 17:53:20|134328|134238|134331.5|134241.5|134331.5|134241.5|134327.3|134237.3|14
1622829210000|2021-06-04 17:53:30|134331.4|134241.4|134330|134240|134332|134242|134329.9|134239.9|14
1622829220000|2021-06-04 17:53:40|134329.9|134239.9|134331.5|134241.5|134331.5|134241.5|134329|134239|18
1622829230000|2021-06-04 17:53:50|134331.6|134241.6|134332.6|134242.6|134333.1|134243.1|134331.6|134241.6|11
1622829240000|2021-06-04 17:54:00|134332.9|134242.9|134331.8|134241.8|134332.9|134242.9|134328.6|134238.6|20
1622829250000|2021-06-04 17:54:10|134331.3|134241.3|134335.3|134245.3|134335.9|134245.9|134331.3|134241.3|7
1622829260000|2021-06-04 17:54:20|134335.5|134245.5|134336.1|134246.1|134336.1|134246.1|134334|134244|12
1622829270000|2021-06-04 17:54:30|134336.2|134246.2|134337.6|134247.6|134337.6|134247.6|134335.7|134245.7|14
1622829280000|2021-06-04 17:54:40|134337.2|134247.2|134336.5|134246.5|134338.5|134248.5|134330.8|134240.8|22
1622829290000|2021-06-04 17:54:50|134335.6|134245.6|134332.6|134242.6|134335.6|134245.6|134329.4|134239.4|22
1622829300000|2021-06-04 17:55:00|134331.8|134241.8|134329.4|134239.4|134331.8|134241.8|134329.3|134239.3|17
1622829310000|2021-06-04 17:55:10|134329.7|134239.7|134323.8|134233.8|134329.7|134239.7|134323.5|134233.5|13
1622829320000|2021-06-04 17:55:20|134323.7|134233.7|134326.3|134236.3|134327|134237|134311.7|134221.7|22
1622829330000|2021-06-04 17:55:30|134326|134236|134327.4|134237.4|134327.6|134237.6|134326|134236|8
1622829340000|2021-06-04 17:55:40|134327.6|134237.6|134326.5|134236.5|134327.6|134237.6|134322.1|134232.1|17
1622829350000|2021-06-04 17:55:50|134326.6|134236.6|134327|134237|134327.1|134237.1|134324.5|134234.5|14
1622829360000|2021-06-04 17:56:00|134326.3|134236.3|134326.8|134236.8|134327|134237|134324.4|134234.4|12
1622829370000|2021-06-04 17:56:10|134325.5|134235.5|134324.4|134234.4|134327.5|134237.5|134324.2|134234.2|21
1622829380000|2021-06-04 17:56:20|134325.3|134235.3|134326.2|134236.2|134327.5|134237.5|134324.6|134234.6|14
1622829390000|2021-06-04 17:56:30|134326.4|134236.4|134326.8|134236.8|134327.7|134237.7|134324.6|134234.6|17
1622829400000|2021-06-04 17:56:40|134327.1|134237.1|134327.5|134237.5|134328.1|134238.1|134326|134236|8
1622829410000|2021-06-04 17:56:50|134327.3|134237.3|134321.3|134231.3|134328.6|134238.6|134320.8|134230.8|19
1622829420000|2021-06-04 17:57:00|134321.6|134231.6|134324.5|134234.5|134324.5|134234.5|134318.9|134228.9|16
1622829430000|2021-06-04 17:57:10|134325.7|134235.7|134322.6|134232.6|134326.3|134236.3|134322.5|134232.5|10
1622829440000|2021-06-04 17:57:20|134322.2|134232.2|134322.6|134232.6|134323.3|134233.3|134320.8|134230.8|7
1622829450000|2021-06-04 17:57:30|134322.5|134232.5|134321.2|134231.2|134323.7|134233.7|134321.1|134231.1|10
1622829460000|2021-06-04 17:57:40|134321.6|134231.6|134323.5|134233.5|134323.5|134233.5|134319.5|134229.5|9
1622829470000|2021-06-04 17:57:50|134323.8|134233.8|134321.9|134231.9|134325.3|134235.3|134321.9|134231.9|10
1622829480000|2021-06-04 17:58:00|134321.1|134231.1|134320.3|134230.3|134321.8|134231.8|134319.4|134229.4|8
1622829490000|2021-06-04 17:58:10|134320.4|134230.4|134318.5|134228.5|134320.5|134230.5|134317.4|134227.4|6
1622829500000|2021-06-04 17:58:20|134319.8|134229.8|134318.7|134228.7|134320.1|134230.1|134317.9|134227.9|10
1622829510000|2021-06-04 17:58:30|134319.5|134229.5|134318.6|134228.6|134319.5|134229.5|134317.8|134227.8|8
1622829520000|2021-06-04 17:58:40|134319.2|134229.2|134322.1|134232.1|134322.6|134232.6|134319.2|134229.2|16
1622829530000|2021-06-04 17:58:50|134321.4|134231.4|134312.3|134222.3|134321.4|134231.4|134312|134222|10
1622829540000|2021-06-04 17:59:00|134313.7|134223.7|134309.7|134219.7|134317.7|134227.7|134309.7|134219.7|16
1622829550000|2021-06-04 17:59:10|134310.5|134220.5|134314.1|134224.1|134314.8|134224.8|134310.4|134220.4|10
1622829560000|2021-06-04 17:59:20|134315.3|134225.3|134311.5|134221.5|134315.4|134225.4|134310.8|134220.8|14
1622829570000|2021-06-04 17:59:30|134310.9|134220.9|134312.2|134222.2|134314.1|134224.1|134310.9|134220.9|11
1622829580000|2021-06-04 17:59:40|134313.6|134223.6|134315|134225|134315.2|134225.2|134313.2|134223.2|7
1622829590000|2021-06-04 17:59:50|134314.4|134224.4|134313.5|134223.5|134314.4|134224.4|134311.2|134221.2|12
1622829600000|2021-06-04 18:00:00|134313.3|134223.3|134277.9|134187.9|134313.3|134223.3|134277.1|134187.1|22
1622829610000|2021-06-04 18:00:10|134278.4|134188.4|134278.6|134188.6|134284.8|134194.8|134276.7|134186.7|25
1622829620000|2021-06-04 18:00:20|134269|134179|134270.2|134180.2|134271.4|134181.4|134267.8|134177.8|20
1622829630000|2021-06-04 18:00:30|134270.7|134180.7|134276.1|134186.1|134276.1|134186.1|134266.5|134176.5|17
1622829640000|2021-06-04 18:00:40|134276.3|134186.3|134275.5|134185.5|134277.8|134187.8|134273.8|134183.8|22
1622829650000|2021-06-04 18:00:50|134278.5|134188.5|134278|134188|134278.9|134188.9|134271.9|134181.9|21
1622829660000|2021-06-04 18:01:00|134278.5|134188.5|134321.3|134231.3|134332.1|134242.1|134276.8|134186.8|32
1622829670000|2021-06-04 18:01:10|134320.1|134230.1|134302.9|134212.9|134320.1|134230.1|134297.8|134207.8|28
1622829680000|2021-06-04 18:01:20|134297.2|134207.2|134307.1|134217.1|134308.6|134218.6|134297.2|134207.2|18
1622829690000|2021-06-04 18:01:30|134307.6|134217.6|134306.6|134216.6|134308|134218|134306.1|134216.1|11
1622829700000|2021-06-04 18:01:40|134306.4|134216.4|134306.6|134216.6|134307.2|134217.2|134305.9|134215.9|8
1622829710000|2021-06-04 18:01:50|134306.7|134216.7|134306.3|134216.3|134306.7|134216.7|134305.4|134215.4|12
1622829720000|2021-06-04 18:02:00|134305.8|134215.8|134279.4|134189.4|134327.8|134218.2|134277.3|134187.3|25
1622829730000|2021-06-04 18:02:10|134274.2|134184.2|134284.5|134194.5|134285.9|134195.9|134274.2|134184.2|19
1622829740000|2021-06-04 18:02:20|134284.7|134194.7|134275.1|134185.1|134285.4|134195.4|134273.3|134183.3|21
1622829750000|2021-06-04 18:02:30|134278.8|134188.8|134277.5|134187.5|134278.8|134188.8|134264|134174|29
1622829760000|2021-06-04 18:02:40|134275.9|134185.9|134276.2|134186.2|134278.6|134188.6|134275.9|134185.9|21
1622829770000|2021-06-04 18:02:50|134277.2|134187.2|134277.3|134187.3|134277.8|134187.8|134274.6|134184.6|16
1622829780000|2021-06-04 18:03:00|134276.3|134186.3|134277.7|134187.7|134277.7|134187.7|134273.2|134183.2|12
1622829790000|2021-06-04 18:03:10|134277.2|134187.2|134273.8|134183.8|134278.3|134188.3|134271.4|134181.4|16
1622829800000|2021-06-04 18:03:20|134271.1|134181.1|134271.7|134181.7|134274.4|134184.4|134270.5|134180.5|15
1622829810000|2021-06-04 18:03:30|134272.9|134182.9|134273.2|134183.2|134277.1|134187.1|134272.6|134182.6|17
1622829820000|2021-06-04 18:03:40|134271.7|134181.7|134275.9|134185.9|134277.6|134187.6|134271.6|134181.6|14
1622829830000|2021-06-04 18:03:50|134276.9|134186.9|134277.8|134187.8|134278.5|134188.5|134274.7|134184.7|6
1622829840000|2021-06-04 18:04:00|134276.7|134186.7|134275.2|134185.2|134278.5|134188.5|134274.7|134184.7|11
1622829850000|2021-06-04 18:04:10|134274.1|134184.1|134266.9|134176.9|134276|134186|134266.9|134176.9|11
1622829860000|2021-06-04 18:04:20|134272.8|134182.8|134271.7|134181.7|134272.8|134182.8|134264.5|134174.5|23
1622829870000|2021-06-04 18:04:30|134272|134182|134250.8|134160.8|134272|134182|134250.8|134160.8|16
1622829880000|2021-06-04 18:04:40|134253.3|134163.3|134241.8|134151.8|134254.1|134164.1|134234.1|134144.1|27
1622829890000|2021-06-04 18:04:50|134240.9|134150.9|134230|134140|134240.9|134150.9|134229.8|134139.8|17
1622829900000|2021-06-04 18:05:00|134240|134150|134234.8|134144.8|134240|134150|134233.5|134143.5|21
1622829910000|2021-06-04 18:05:10|134236.7|134146.7|134234.4|134144.4|134242.2|134152.2|134227.3|134137.3|16
1622829920000|2021-06-04 18:05:20|134235.3|134145.3|134238.2|134148.2|134241.7|134151.7|134234.7|134144.7|10
1622829930000|2021-06-04 18:05:30|134242.5|134152.5|134239.1|134149.1|134245|134155|134233.9|134143.9|14
1622829940000|2021-06-04 18:05:40|134240.9|134150.9|134238.6|134148.6|134244.2|134154.2|134237.8|134147.8|17
1622829950000|2021-06-04 18:05:50|134236.6|134146.6|134233.6|134143.6|134241.5|134151.5|134233.6|134143.6|18
1622829960000|2021-06-04 18:06:00|134231.1|134141.1|134230.3|134140.3|134234.2|134144.2|134224.6|134134.6|15
1622829970000|2021-06-04 18:06:10|134230.6|134140.6|134231.8|134141.8|134235.5|134145.5|134230.6|134140.6|10
1622829980000|2021-06-04 18:06:20|134235.2|134145.2|134235|134145|134238.5|134148.5|134233|134143|17
1622829990000|2021-06-04 18:06:30|134234.4|134144.4|134232.7|134142.7|134234.4|134144.4|134232.6|134142.6|10
1622830000000|2021-06-04 18:06:40|134232.5|134142.5|134235.5|134145.5|134236.2|134146.2|134232.5|134142.5|13
1622830010000|2021-06-04 18:06:50|134237.7|134147.7|134234.4|134144.4|134240.3|134150.3|134234.4|134144.4|20
1622830020000|2021-06-04 18:07:00|134233.6|134143.6|134234.3|134144.3|134236|134146|134232|134142|10
1622830030000|2021-06-04 18:07:10|134233.8|134143.8|134232.8|134142.8|134233.8|134143.8|134230.9|134140.9|12
1622830040000|2021-06-04 18:07:20|134232.3|134142.3|134232.4|134142.4|134233.8|134143.8|134231.5|134141.5|16
1622830050000|2021-06-04 18:07:30|134233.6|134143.6|134234.6|134144.6|134234.6|134144.6|134232.7|134142.7|12
1622830060000|2021-06-04 18:07:40|134234.4|134144.4|134234.5|134144.5|134236.3|134146.3|134234.3|134144.3|12
1622830070000|2021-06-04 18:07:50|134235.8|134145.8|134234.5|134144.5|134236.8|134146.8|134234|134144|15
1622830080000|2021-06-04 18:08:00|134234.8|134144.8|134231.8|134141.8|134236|134146|134231.8|134141.8|14
1622830090000|2021-06-04 18:08:10|134231.2|134141.2|134232.9|134142.9|134232.9|134142.9|134230.3|134140.3|14
1622830100000|2021-06-04 18:08:20|134234.7|134144.7|134232|134142|134234.7|134144.7|134231.6|134141.6|12
1622830110000|2021-06-04 18:08:30|134232.2|134142.2|134232.8|134142.8|134234.3|134144.3|134231.9|134141.9|15
1622830120000|2021-06-04 18:08:40|134232.7|134142.7|134233.9|134143.9|134234.5|134144.5|134232.5|134142.5|21
1622830130000|2021-06-04 18:08:50|134234.9|134144.9|134231.7|134141.7|134234.9|134144.9|134230.8|134140.8|15
1622830140000|2021-06-04 18:09:00|134234.4|134144.4|134236.7|134146.7|134238.3|134148.3|134233.3|134143.3|16
1622830150000|2021-06-04 18:09:10|134236.3|134146.3|134234.6|134144.6|134236.5|134146.5|134232.6|134142.6|15
1622830160000|2021-06-04 18:09:20|134235|134145|134237.9|134147.9|134238.7|134148.7|134232.2|134142.2|13
1622830170000|2021-06-04 18:09:30|134236.7|134146.7|134235.9|134145.9|134238.6|134148.6|134234.5|134144.5|9
1622830180000|2021-06-04 18:09:40|134236.2|134146.2|134238.1|134148.1|134238.1|134148.1|134234.1|134144.1|8
1622830190000|2021-06-04 18:09:50|134237.9|134147.9|134235.3|134145.3|134240.5|134150.5|134232.4|134142.4|18
1622830200000|2021-06-04 18:10:00|134233.4|134143.4|134231.7|134141.7|134235|134145|134229.9|134139.9|21
1622830210000|2021-06-04 18:10:10|134232|134142|134233.5|134143.5|134234|134144|134232|134142|8
1622830220000|2021-06-04 18:10:20|134232.4|134142.4|134235.7|134145.7|134236.4|134146.4|134232.4|134142.4|9
1622830230000|2021-06-04 18:10:30|134235.1|134145.1|134223|134133|134235.1|134145.1|134219.7|134129.7|20
1622830240000|2021-06-04 18:10:40|134222.2|134132.2|134221.8|134131.8|134225.4|134135.4|134221.8|134131.8|20
1622830250000|2021-06-04 18:10:50|134222.9|134132.9|134223|134133|134224.4|134134.4|134221.1|134131.1|17
1622830260000|2021-06-04 18:11:00|134221.8|134131.8|134219.3|134129.3|134225.4|134135.4|134210.6|134120.6|23
1622830270000|2021-06-04 18:11:10|134218.2|134128.2|134216.8|134126.8|134222.7|134132.7|134206.6|134116.6|27
1622830280000|2021-06-04 18:11:20|134215.9|134125.9|134214.1|134124.1|134217.5|134127.5|134207.5|134117.5|17
1622830290000|2021-06-04 18:11:30|134214.8|134124.8|134213|134123|134214.8|134124.8|134212.3|134122.3|17
1622830300000|2021-06-04 18:11:40|134213.2|134123.2|134220.4|134130.4|134226|134136|134212.4|134122.4|16
1622830310000|2021-06-04 18:11:50|134221.5|134131.5|134219.9|134129.9|134222.4|134132.4|134219.1|134129.1|19
1622830320000|2021-06-04 18:12:00|134220.1|134130.1|134227.1|134137.1|134227.1|134137.1|134219.8|134129.8|19
1622830330000|2021-06-04 18:12:10|134226.6|134136.6|134230.6|134140.6|134230.7|134140.7|134223.4|134133.4|14
1622830340000|2021-06-04 18:12:20|134230.1|134140.1|134231.1|134141.1|134231.2|134141.2|134228.6|134138.6|18
1622830350000|2021-06-04 18:12:30|134229.8|134139.8|134229.4|134139.4|134230.7|134140.7|134228.4|134138.4|13
1622830360000|2021-06-04 18:12:40|134226.7|134136.7|134225.4|134135.4|134228.6|134138.6|134224.6|134134.6|12
1622830370000|2021-06-04 18:12:50|134225.5|134135.5|134215.4|134125.4|134227.3|134137.3|134213.2|134123.2|23
1622830380000|2021-06-04 18:13:00|134215.7|134125.7|134224.4|134134.4|134224.4|134134.4|134212.9|134122.9|18
1622830390000|2021-06-04 18:13:10|134222.7|134132.7|134223.3|134133.3|134224.3|134134.3|134221.3|134131.3|18
1622830400000|2021-06-04 18:13:20|134222.5|134132.5|134216.9|134126.9|134224.8|134134.8|134216.9|134126.9|17
1622830410000|2021-06-04 18:13:30|134215.8|134125.8|134225.7|134135.7|134226|134136|134215.8|134125.8|10
1622830420000|2021-06-04 18:13:40|134224|134134|134227|134137|134227|134137|134224|134134|10
1622830430000|2021-06-04 18:13:50|134225|134135|134219.3|134129.3|134226.1|134136.1|134219.3|134129.3|12
1622830440000|2021-06-04 18:14:00|134220.3|134130.3|134210.4|134120.4|134221.2|134131.2|134210.4|134120.4|13
1622830450000|2021-06-04 18:14:10|134211.6|134121.6|134212.1|134122.1|134215|134125|134209.8|134119.8|18
1622830460000|2021-06-04 18:14:20|134211|134121|134218.4|134128.4|134218.4|134128.4|134209.9|134119.9|16
1622830470000|2021-06-04 18:14:30|134216.8|134126.8|134216.1|134126.1|134220.6|134130.6|134209.2|134119.2|27
1622830480000|2021-06-04 18:14:40|134210.6|134120.6|134222.2|134132.2|134222.2|134132.2|134210.5|134120.5|18
1622830490000|2021-06-04 18:14:50|134221.1|134131.1|134231.1|134141.1|134235.4|134145.4|134217.9|134127.9|24
1622830500000|2021-06-04 18:15:00|134237.2|134147.2|134232.2|134142.2|134237.2|134147.2|134229.2|134139.2|18
1622830510000|2021-06-04 18:15:10|134234.5|134144.5|134231.8|134141.8|134237.4|134147.4|134230.1|134140.1|15
1622830520000|2021-06-04 18:15:20|134234.8|134144.8|134235.5|134145.5|134237.9|134147.9|134232.4|134142.4|22
1622830530000|2021-06-04 18:15:30|134237|134147|134238|134148|134238|134148|134231.9|134141.9|15
1622830540000|2021-06-04 18:15:40|134236.3|134146.3|134237.1|134147.1|134241.2|134151.2|134233.5|134143.5|16
1622830550000|2021-06-04 18:15:50|134235|134145|134235.1|134145.1|134239.8|134149.8|134234.5|134144.5|15
1622830560000|2021-06-04 18:16:00|134239|134149|134234.8|134144.8|134239|134149|134229.4|134139.4|19
1622830570000|2021-06-04 18:16:10|134232.6|134142.6|134231|134141|134236.4|134146.4|134231|134141|13
1622830580000|2021-06-04 18:16:20|134231.6|134141.6|134231|134141|134231.6|134141.6|134230.7|134140.7|9
1622830590000|2021-06-04 18:16:30|134231.2|134141.2|134234.3|134144.3|134239.3|134149.3|134231.2|134141.2|24
1622830600000|2021-06-04 18:16:40|134234.6|134144.6|134237.1|134147.1|134238|134148|134234.1|134144.1|10
1622830610000|2021-06-04 18:16:50|134236.2|134146.2|134234.2|134144.2|134236.7|134146.7|134231.4|134141.4|9
1622830620000|2021-06-04 18:17:00|134234.8|134144.8|134231.4|134141.4|134234.8|134144.8|134229.1|134139.1|12
1622830630000|2021-06-04 18:17:10|134228.5|134138.5|134229.2|134139.2|134229.2|134139.2|134227|134137|17
1622830640000|2021-06-04 18:17:20|134231.4|134141.4|134232.7|134142.7|134233.5|134143.5|134227.7|134137.7|16
1622830650000|2021-06-04 18:17:30|134233.1|134143.1|134235.8|134145.8|134235.8|134145.8|134230.3|134140.3|21
1622830660000|2021-06-04 18:17:40|134234.5|134144.5|134236.1|134146.1|134237.5|134147.5|134234|134144|19
1622830670000|2021-06-04 18:17:50|134236|134146|134233.6|134143.6|134236.1|134146.1|134233.6|134143.6|17
1622830680000|2021-06-04 18:18:00|134233.7|134143.7|134232.3|134142.3|134236.4|134146.4|134230.2|134140.2|24
1622830690000|2021-06-04 18:18:10|134232.7|134142.7|134233|134143|134236.6|134146.6|134231.7|134141.7|10
1622830700000|2021-06-04 18:18:20|134233.3|134143.3|134232.3|134142.3|134239.2|134149.2|134232.3|134142.3|11
1622830710000|2021-06-04 18:18:30|134233.4|134143.4|134234.5|134144.5|134235.1|134145.1|134230.3|134140.3|11
1622830720000|2021-06-04 18:18:40|134233.2|134143.2|134229.2|134139.2|134234.4|134144.4|134229.2|134139.2|8
1622830730000|2021-06-04 18:18:50|134230.7|134140.7|134237.9|134147.9|134239.7|134149.7|134230.7|134140.7|18
1622830740000|2021-06-04 18:19:00|134237.1|134147.1|134242.3|134152.3|134247|134157|134237.1|134147.1|15
1622830750000|2021-06-04 18:19:10|134242.6|134152.6|134242.4|134152.4|134246.8|134156.8|134240.8|134150.8|19
1622830760000|2021-06-04 18:19:20|134240.2|134150.2|134248.5|134158.5|134248.5|134158.5|134239.6|134149.6|17
1622830770000|2021-06-04 18:19:30|134250.4|134160.4|134245.6|134155.6|134250.4|134160.4|134242.7|134152.7|11
1622830780000|2021-06-04 18:19:40|134244.2|134154.2|134218.6|134128.6|134246.1|134156.1|134218.6|134128.6|17
1622830790000|2021-06-04 18:19:50|134219.1|134129.1|134216.6|134126.6|134219.7|134129.7|134207.6|134117.6|30
1622830800000|2021-06-04 18:20:00|134215.6|134125.6|134227.4|134137.4|134238.7|134148.7|134215.6|134125.6|22
1622830810000|2021-06-04 18:20:10|134234|134144|134232.3|134142.3|134236.9|134146.9|134226.3|134136.3|29
1622830820000|2021-06-04 18:20:20|134228.7|134138.7|134224.6|134134.6|134229.6|134139.6|134224.6|134134.6|22
1622830830000|2021-06-04 18:20:30|134233.2|134143.2|134227|134137|134233.2|134143.2|134227|134137|12
1622830840000|2021-06-04 18:20:40|134227.1|134137.1|134228.5|134138.5|134232|134142|134227.1|134137.1|13
1622830850000|2021-06-04 18:20:50|134228|134138|134233.6|134143.6|134235.7|134145.7|134228|134138|15
1622830860000|2021-06-04 18:21:00|134241|134151|134237.1|134147.1|134241|134151|134236.5|134146.5|21
1622830870000|2021-06-04 18:21:10|134237.5|134147.5|134236.2|134146.2|134237.5|134147.5|134233.2|134143.2|19
1622830880000|2021-06-04 18:21:20|134236.3|134146.3|134230|134140|134236.3|134146.3|134229.3|134139.3|11
1622830890000|2021-06-04 18:21:30|134233.6|134143.6|134233.5|134143.5|134234.1|134144.1|134228|134138|20
1622830900000|2021-06-04 18:21:40|134231.6|134141.6|134231.6|134141.6|134233.3|134143.3|134229.7|134139.7|7
1622830910000|2021-06-04 18:21:50|134232.2|134142.2|134282.1|134192.1|134283|134193|134229.9|134139.9|15
1622830920000|2021-06-04 18:22:00|134281.8|134191.8|134258.2|134168.2|134287.6|134197.6|134254.4|134141.2|34
1622830930000|2021-06-04 18:22:10|134256|134166|134260.6|134170.6|134268.1|134173.2|134248.1|134136.9|28
1622830940000|2021-06-04 18:22:20|134262.6|134172.6|134240.6|134150.6|134262.6|134172.6|134239.7|134149.7|21
1622830950000|2021-06-04 18:22:30|134244.5|134154.5|134266.2|134176.2|134298.3|134208.3|134243.7|134153.7|28
1622830960000|2021-06-04 18:22:40|134266.6|134176.6|134267.1|134177.1|134269.8|134179.8|134256.3|134166.3|28
1622830970000|2021-06-04 18:22:50|134264.5|134174.5|134234.3|134144.3|134264.5|134174.5|134233.6|134143.6|25
1622830980000|2021-06-04 18:23:00|134233.9|134143.9|134233.7|134143.7|134235.8|134145.8|134232.4|134142.4|17
1622830990000|2021-06-04 18:23:10|134234.1|134144.1|134230.8|134140.8|134234.1|134144.1|134230.8|134140.8|14
1622831000000|2021-06-04 18:23:20|134229.6|134139.6|134234.5|134144.5|134235.2|134145.2|134229.6|134139.6|11
1622831010000|2021-06-04 18:23:30|134234.2|134144.2|134234.1|134144.1|134235.6|134145.6|134232.8|134142.8|13
1622831020000|2021-06-04 18:23:40|134233.8|134143.8|134230.6|134140.6|134239.8|134149.8|134228.7|134138.7|21
1622831030000|2021-06-04 18:23:50|134228.2|134138.2|134231.4|134141.4|134232.7|134142.7|134228.2|134138.2|19
1622831040000|2021-06-04 18:24:00|134231.7|134141.7|134227.5|134137.5|134233.6|134143.6|134227.5|134137.5|13
1622831050000|2021-06-04 18:24:10|134227.6|134137.6|134229.9|134139.9|134237.8|134147.8|134227.6|134137.6|21
1622831060000|2021-06-04 18:24:20|134229.3|134139.3|134231.3|134141.3|134231.9|134141.9|134229.1|134139.1|27
1622831070000|2021-06-04 18:24:30|134232.4|134142.4|134233|134143|134233|134143|134230.6|134140.6|20
1622831080000|2021-06-04 18:24:40|134236.3|134146.3|134236.8|134146.8|134239.2|134149.2|134230.8|134140.8|21
1622831090000|2021-06-04 18:24:50|134236.6|134146.6|134237.5|134147.5|134237.5|134147.5|134230|134140|19
1622831100000|2021-06-04 18:25:00|134235.2|134145.2|134227|134137|134235.2|134145.2|134225.5|134135.5|24
1622831110000|2021-06-04 18:25:10|134226.8|134136.8|134229.9|134139.9|134232.5|134142.5|134226.6|134136.6|23
1622831120000|2021-06-04 18:25:20|134229.6|134139.6|134230.3|134140.3|134232.5|134142.5|134226.9|134136.9|22
1622831130000|2021-06-04 18:25:30|134228.5|134138.5|134234.6|134144.6|134234.9|134144.9|134227.8|134137.8|25
1622831140000|2021-06-04 18:25:40|134234.1|134144.1|134231.8|134141.8|134236.8|134146.8|134230.3|134140.3|29
1622831150000|2021-06-04 18:25:50|134221.4|134131.4|134219.2|134129.2|134221.4|134131.4|134215.6|134125.6|26
1622831160000|2021-06-04 18:26:00|134219|134129|134219.3|134129.3|134220.5|134130.5|134217.8|134127.8|13
1622831170000|2021-06-04 18:26:10|134218.4|134128.4|134218.9|134128.9|134223.4|134133.4|134217.2|134127.2|13
1622831180000|2021-06-04 18:26:20|134218.7|134128.7|134222.3|134132.3|134222.3|134132.3|134217.7|134127.7|12
1622831190000|2021-06-04 18:26:30|134217.2|134127.2|134211.6|134121.6|134217.2|134127.2|134211.6|134121.6|15
1622831200000|2021-06-04 18:26:40|134214.7|134124.7|134243.1|134153.1|134245.2|134155.2|134214.7|134124.7|26
1622831210000|2021-06-04 18:26:50|134243.2|134153.2|134242.7|134152.7|134245.5|134155.5|134241.1|134151.1|22
1622831220000|2021-06-04 18:27:00|134242.3|134152.3|134241.2|134151.2|134242.7|134152.7|134239.6|134149.6|17
1622831230000|2021-06-04 18:27:10|134240.8|134150.8|134244.4|134154.4|134244.4|134154.4|134240.8|134150.8|15
1622831240000|2021-06-04 18:27:20|134244.2|134154.2|134239.2|134149.2|134244.3|134154.3|134238.9|134148.9|16
1622831250000|2021-06-04 18:27:30|134240.1|134150.1|134242.9|134152.9|134242.9|134152.9|134239.5|134149.5|17
1622831260000|2021-06-04 18:27:40|134242.3|134152.3|134238.7|134148.7|134248.5|134158.5|134238.7|134148.7|20
1622831270000|2021-06-04 18:27:50|134238.3|134148.3|134235.5|134145.5|134238.7|134148.7|134232.7|134142.7|27
1622831280000|2021-06-04 18:28:00|134236.1|134146.1|134234.8|134144.8|134236.6|134146.6|134233.2|134143.2|26
1622831290000|2021-06-04 18:28:10|134235.2|134145.2|134235.1|134145.1|134237|134147|134234.6|134144.6|22
1622831300000|2021-06-04 18:28:20|134235.5|134145.5|134237.6|134147.6|134239|134149|134234.6|134144.6|27
1622831310000|2021-06-04 18:28:30|134244.4|134154.4|134243.1|134153.1|134248.2|134158.2|134242.6|134152.6|23
1622831320000|2021-06-04 18:28:40|134243.4|134153.4|134244|134154|134244|134154|134242.2|134152.2|9
1622831330000|2021-06-04 18:28:50|134244.5|134154.5|134244.3|134154.3|134245.2|134155.2|134242.3|134152.3|21
1622831340000|2021-06-04 18:29:00|134244|134154|134245.4|134155.4|134245.7|134155.7|134244|134154|14
1622831350000|2021-06-04 18:29:10|134246.7|134156.7|134245.1|134155.1|134246.7|134156.7|134245.1|134155.1|18
1622831360000|2021-06-04 18:29:20|134243.8|134153.8|134245.4|134155.4|134247.5|134157.5|134243.8|134153.8|24
1622831370000|2021-06-04 18:29:30|134245.5|134155.5|134246|134156|134246.2|134156.2|134244.5|134154.5|20
1622831380000|2021-06-04 18:29:40|134245.8|134155.8|134246.8|134156.8|134246.8|134156.8|134244.4|134154.4|25
1622831390000|2021-06-04 18:29:50|134245.9|134155.9|134246.5|134156.5|134246.9|134156.9|134245.1|134155.1|13
1622831400000|2021-06-04 18:30:00|134246.1|134156.1|134235.8|134145.8|134248.5|134158.5|134234.3|134144.3|24
1622831410000|2021-06-04 18:30:10|134236.8|134146.8|134235.6|134145.6|134238.1|134148.1|134235.2|134145.2|18
1622831420000|2021-06-04 18:30:20|134236.2|134146.2|134235.3|134145.3|134239.2|134149.2|134228.5|134138.5|22
1622831430000|2021-06-04 18:30:30|134236|134146|134236.7|134146.7|134244|134154|134235.4|134145.4|27
1622831440000|2021-06-04 18:30:40|134237|134147|134245|134155|134245.2|134155.2|134237|134147|24
1622831450000|2021-06-04 18:30:50|134245.2|134155.2|134244.9|134154.9|134245.2|134155.2|134243.9|134153.9|20
1622831460000|2021-06-04 18:31:00|134246|134156|134237.5|134147.5|134246|134156|134236.5|134146.5|24
1622831470000|2021-06-04 18:31:10|134237.7|134147.7|134236.9|134146.9|134237.9|134147.9|134233.3|134143.3|26
1622831480000|2021-06-04 18:31:20|134237.1|134147.1|134233.8|134143.8|134237.1|134147.1|134233.4|134143.4|20
1622831490000|2021-06-04 18:31:30|134233.2|134143.2|134235.3|134145.3|134236.1|134146.1|134232.5|134142.5|31
1622831500000|2021-06-04 18:31:40|134235.7|134145.7|134230.4|134140.4|134235.7|134145.7|134229.1|134139.1|25
1622831510000|2021-06-04 18:31:50|134229.6|134139.6|134233.6|134143.6|134235.8|134145.8|134229.4|134139.4|25
1622831520000|2021-06-04 18:32:00|134233.7|134143.7|134241.8|134151.8|134242.1|134152.1|134233.7|134143.7|26
1622831530000|2021-06-04 18:32:10|134237.9|134147.9|134239.2|134149.2|134242.2|134152.2|134237.9|134147.9|21
1622831540000|2021-06-04 18:32:20|134239.9|134149.9|134239.6|134149.6|134241|134151|134238.9|134148.9|28
1622831550000|2021-06-04 18:32:30|134240|134150|134241|134151|134241.6|134151.6|134240|134150|21
1622831560000|2021-06-04 18:32:40|134241.6|134151.6|134241.2|134151.2|134241.6|134151.6|134239.7|134149.7|20
1622831570000|2021-06-04 18:32:50|134240.9|134150.9|134244|134154|134244.3|134154.3|134240.9|134150.9|17
1622831580000|2021-06-04 18:33:00|134244.3|134154.3|134240.5|134150.5|134244.3|134154.3|134239.8|134149.8|9
1622831590000|2021-06-04 18:33:10|134240.8|134150.8|134239.4|134149.4|134242.1|134152.1|134238.2|134148.2|14
1622831600000|2021-06-04 18:33:20|134239.3|134149.3|134239.1|134149.1|134242.3|134152.3|134239.1|134149.1|13
1622831610000|2021-06-04 18:33:30|134239.7|134149.7|134239.9|134149.9|134242.4|134152.4|134239.4|134149.4|9
1622831620000|2021-06-04 18:33:40|134240.3|134150.3|134240.6|134150.6|134240.8|134150.8|134238.7|134148.7|10
1622831630000|2021-06-04 18:33:50|134240.7|134150.7|134240.5|134150.5|134240.7|134150.7|134238.1|134148.1|8
1622831640000|2021-06-04 18:34:00|134240.1|134150.1|134240.8|134150.8|134240.8|134150.8|134238.7|134148.7|13
1622831650000|2021-06-04 18:34:10|134240.7|134150.7|134241|134151|134243.6|134153.6|134240.2|134150.2|19
1622831660000|2021-06-04 18:34:20|134241.4|134151.4|134240.8|134150.8|134245.9|134155.9|134240.8|134150.8|22
1622831670000|2021-06-04 18:34:30|134241.6|134151.6|134242.1|134152.1|134242.1|134152.1|134241.2|134151.2|19
1622831680000|2021-06-04 18:34:40|134241.9|134151.9|134243.4|134153.4|134249.8|134159.8|134241.9|134151.9|21
1622831690000|2021-06-04 18:34:50|134243.3|134153.3|134236.4|134146.4|134251.1|134161.1|134235.7|134145.7|18
1622831700000|2021-06-04 18:35:00|134236.9|134146.9|134237.4|134147.4|134237.9|134147.9|134233.7|134143.7|17
1622831710000|2021-06-04 18:35:10|134236.1|134146.1|134237.8|134147.8|134237.8|134147.8|134233.7|134143.7|17
1622831720000|2021-06-04 18:35:20|134237.5|134147.5|134237.4|134147.4|134237.8|134147.8|134235.6|134145.6|12
1622831730000|2021-06-04 18:35:30|134237.6|134147.6|134238.3|134148.3|134238.8|134148.8|134235.1|134145.1|18
1622831740000|2021-06-04 18:35:40|134238.1|134148.1|134235.4|134145.4|134238.1|134148.1|134235.4|134145.4|9
1622831750000|2021-06-04 18:35:50|134235.9|134145.9|134237.1|134147.1|134237.1|134147.1|134235.2|134145.2|10
1622831760000|2021-06-04 18:36:00|134234.7|134144.7|134230.9|134140.9|134236.4|134146.4|134230.9|134140.9|12
1622831770000|2021-06-04 18:36:10|134230.5|134140.5|134232.5|134142.5|134234.9|134144.9|134230.4|134140.4|13
1622831780000|2021-06-04 18:36:20|134232.3|134142.3|134232|134142|134233.3|134143.3|134229.3|134139.3|10
1622831790000|2021-06-04 18:36:30|134231.4|134141.4|134232.7|134142.7|134233.4|134143.4|134230.7|134140.7|9
1622831800000|2021-06-04 18:36:40|134233.3|134143.3|134229.2|134139.2|134235.4|134145.4|134229.2|134139.2|15
1622831810000|2021-06-04 18:36:50|134229.3|134139.3|134230.3|134140.3|134231.3|134141.3|134229|134139|17
1622831820000|2021-06-04 18:37:00|134231.8|134141.8|134232|134142|134233.1|134143.1|134230|134140|14
1622831830000|2021-06-04 18:37:10|134232.3|134142.3|134213.2|134123.2|134233.6|134143.6|134213.2|134123.2|21
1622831840000|2021-06-04 18:37:20|134209.7|134119.7|134207.7|134117.7|134210.9|134120.9|134207.7|134117.7|19
1622831850000|2021-06-04 18:37:30|134207.8|134117.8|134206.9|134116.9|134207.8|134117.8|134206|134116|14
1622831860000|2021-06-04 18:37:40|134207.1|134117.1|134209.5|134119.5|134210.3|134120.3|134207|134117|15
1622831870000|2021-06-04 18:37:50|134209.7|134119.7|134208.6|134118.6|134212.1|134122.1|134207.1|134117.1|13
1622831880000|2021-06-04 18:38:00|134212|134122|134224.1|134134.1|134225.8|134135.8|134210.3|134120.3|11
1622831890000|2021-06-04 18:38:10|134222.2|134132.2|134211.7|134121.7|134223.2|134133.2|134211.7|134121.7|20
1622831900000|2021-06-04 18:38:20|134212.8|134122.8|134212.3|134122.3|134213.9|134123.9|134210.7|134120.7|10
1622831910000|2021-06-04 18:38:30|134212.2|134122.2|134230.9|134140.9|134236.7|134146.7|134211.1|134121.1|23
1622831920000|2021-06-04 18:38:40|134230.6|134140.6|134231|134141|134232.5|134142.5|134226.8|134136.8|22
1622831930000|2021-06-04 18:38:50|134230.4|134140.4|134218.1|134128.1|134235.8|134145.8|134217.2|134127.2|27
1622831940000|2021-06-04 18:39:00|134217.1|134127.1|134220|134130|134221.4|134131.4|134217.1|134127.1|18
1622831950000|2021-06-04 18:39:10|134219.5|134129.5|134218.1|134128.1|134219.5|134129.5|134216.4|134126.4|13
1622831960000|2021-06-04 18:39:20|134218.2|134128.2|134220.3|134130.3|134220.3|134130.3|134216.8|134126.8|30
1622831970000|2021-06-04 18:39:30|134221|134131|134243.5|134153.5|134251.5|134161.5|134218.6|134128.6|27
1622831980000|2021-06-04 18:39:40|134245|134155|134238.8|134148.8|134253.9|134155.9|134230.6|134123.9|19
1622831990000|2021-06-04 18:39:50|134240.4|134150.4|134237.3|134147.3|134240.4|134150.4|134232.7|134142.7|20
1622832000000|2021-06-04 18:40:00|134237.4|134147.4|134244.8|134154.8|134245.1|134155.1|134226.1|134136.1|22
1622832010000|2021-06-04 18:40:10|134245.9|134155.9|134242.3|134152.3|134245.9|134155.9|134241.3|134151.3|20
1622832020000|2021-06-04 18:40:20|134242.6|134152.6|134258.6|134168.6|134258.6|134168.6|134240.5|134150.5|17
1622832030000|2021-06-04 18:40:30|134254.7|134164.7|134248.4|134158.4|134258.7|134168.7|134248|134158|19
1622832040000|2021-06-04 18:40:40|134246.9|134156.9|134253.8|134163.8|134254.1|134164.1|134246.9|134156.9|17
1622832050000|2021-06-04 18:40:50|134253.2|134163.2|134252.1|134162.1|134254.8|134164.8|134251.9|134161.9|13
1622832060000|2021-06-04 18:41:00|134251|134161|134253.6|134163.6|134256.9|134166.9|134250.6|134160.6|12
1622832070000|2021-06-04 18:41:10|134252.7|134162.7|134244.2|134154.2|134257.5|134167.5|134237.1|134147.1|18
1622832080000|2021-06-04 18:41:20|134242.9|134152.9|134242.8|134152.8|134245.6|134155.6|134238.9|134148.9|20
1622832090000|2021-06-04 18:41:30|134242.9|134152.9|134245.5|134155.5|134245.5|134155.5|134242.9|134152.9|13
1622832100000|2021-06-04 18:41:40|134245.6|134155.6|134242.4|134152.4|134255.1|134155.6|134231.3|134125.1|22
1622832110000|2021-06-04 18:41:50|134242.1|134152.1|134243.4|134153.4|134243.4|134153.4|134231.8|134141.8|31
1622832120000|2021-06-04 18:42:00|134243.7|134153.7|134225.6|134135.6|134243.7|134153.7|134225.6|134135.6|28
1622832130000|2021-06-04 18:42:10|134222.1|134132.1|134225.9|134135.9|134238.8|134148.8|134222.1|134132.1|24
1622832140000|2021-06-04 18:42:20|134225.7|134135.7|134238|134148|134238.5|134148.5|134225.7|134135.7|19
1622832150000|2021-06-04 18:42:30|134238.2|134148.2|134255.2|134165.2|134262|134172|134237.8|134147.8|23
1622832160000|2021-06-04 18:42:40|134254.8|134164.8|134257.7|134127.7|134260.6|134168.5|134237.7|134127.7|18
1622832170000|2021-06-04 18:42:50|134258.2|134128.2|134238.2|134148.2|134259.4|134153.7|134237.8|134126.9|20
1622832180000|2021-06-04 18:43:00|134238.4|134148.4|134243.3|134153.3|134244.2|134154.2|134238.4|134148.4|16
1622832190000|2021-06-04 18:43:10|134255.1|134165.1|134247.5|134157.5|134260.9|134170.9|134240.7|134150.7|18
1622832200000|2021-06-04 18:43:20|134247.8|134157.8|134245.2|134155.2|134250.3|134160.3|134242.1|134152.1|19
1622832210000|2021-06-04 18:43:30|134243.4|134153.4|134239|134149|134246.8|134156.8|134238.5|134148.5|19
1622832220000|2021-06-04 18:43:40|134239.3|134149.3|134239.5|134149.5|134240.1|134150.1|134239.3|134149.3|11
1622832230000|2021-06-04 18:43:50|134239.6|134149.6|134237.3|134147.3|134239.6|134149.6|134236.9|134146.9|6
1622832240000|2021-06-04 18:44:00|134237.1|134147.1|134238.2|134148.2|134239.3|134149.3|134236.8|134146.8|12
1622832250000|2021-06-04 18:44:10|134237.5|134147.5|134237.5|134147.5|134239.1|134149.1|134234.6|134144.6|12
1622832260000|2021-06-04 18:44:20|134237.7|134147.7|134236|134146|134237.8|134147.8|134233.4|134143.4|10
1622832270000|2021-06-04 18:44:30|134238.1|134148.1|134240.7|134150.7|134240.7|134150.7|134235|134145|24
1622832280000|2021-06-04 18:44:40|134238.9|134148.9|134235.8|134145.8|134239|134149|134235.4|134145.4|13
1622832290000|2021-06-04 18:44:50|134235.7|134145.7|134234.5|134144.5|134236.1|134146.1|134234.1|134144.1|10
1622832300000|2021-06-04 18:45:00|134234|134144|134235.9|134145.9|134235.9|134145.9|134234|134144|6
1622832310000|2021-06-04 18:45:10|134235.7|134145.7|134235.6|134145.6|134236.2|134146.2|134234.6|134144.6|15
1622832320000|2021-06-04 18:45:20|134235.4|134145.4|134233.9|134143.9|134235.5|134145.5|134233.7|134143.7|13
1622832330000|2021-06-04 18:45:30|134233.6|134143.6|134241.5|134151.5|134241.5|134151.5|134233.6|134143.6|24
1622832340000|2021-06-04 18:45:40|134242.3|134152.3|134236.3|134146.3|134242.3|134152.3|134235.6|134145.6|25
1622832350000|2021-06-04 18:45:50|134239.3|134149.3|134234.4|134144.4|134239.3|134149.3|134234.4|134144.4|18
1622832360000|2021-06-04 18:46:00|134234.1|134144.1|134232.6|134142.6|134235|134145|134232.3|134142.3|22
1622832370000|2021-06-04 18:46:10|134234.4|134144.4|134233.2|134143.2|134234.4|134144.4|134232.2|134142.2|19
1622832380000|2021-06-04 18:46:20|134233|134143|134233.4|134143.4|134233.7|134143.7|134231|134141|13
1622832390000|2021-06-04 18:46:30|134235.7|134145.7|134239.9|134149.9|134252.6|134162.6|134234.9|134144.9|24
1622832400000|2021-06-04 18:46:40|134239.3|134149.3|134241.1|134151.1|134245.4|134155.4|134238.9|134148.9|25
1622832410000|2021-06-04 18:46:50|134241.3|134151.3|134255|134165|134256.1|134166.1|134239.3|134149.3|28
1622832420000|2021-06-04 18:47:00|134252.7|134162.7|134258.8|134168.8|134259.2|134169.2|134251.5|134161.5|28
1622832430000|2021-06-04 18:47:10|134255.4|134165.4|134245.5|134155.5|134257|134167|134244.8|134154.8|24
1622832440000|2021-06-04 18:47:20|134245.9|134155.9|134240.7|134150.7|134246.2|134156.2|134237.8|134147.8|21
1622832450000|2021-06-04 18:47:30|134243.9|134153.9|134241.4|134151.4|134245|134155|134237.4|134147.4|29
1622832460000|2021-06-04 18:47:40|134243.1|134153.1|134241|134151|134243.6|134153.6|134240.8|134150.8|23
1622832470000|2021-06-04 18:47:50|134241.9|134151.9|134241.5|134151.5|134242.4|134152.4|134240.1|134150.1|22
1622832480000|2021-06-04 18:48:00|134241.6|134151.6|134244.7|134154.7|134245.8|134155.8|134241.5|134151.5|18
1622832490000|2021-06-04 18:48:10|134244.4|134154.4|134235.7|134145.7|134244.7|134154.7|134235.7|134145.7|14
1622832500000|2021-06-04 18:48:20|134234.7|134144.7|134229.8|134139.8|134234.9|134144.9|134227.4|134137.4|22
1622832510000|2021-06-04 18:48:30|134228.7|134138.7|134233|134143|134243.8|134153.8|134228.3|134138.3|27
1622832520000|2021-06-04 18:48:40|134223.9|134133.9|134227.3|134137.3|134237.1|134147.1|134223.9|134133.9|25
1622832530000|2021-06-04 18:48:50|134227.9|134137.9|134231.4|134141.4|134234.4|134144.4|134226.8|134136.8|29
1622832540000|2021-06-04 18:49:00|134231.8|134141.8|134236.4|134146.4|134236.4|134146.4|134230.2|134140.2|21
1622832550000|2021-06-04 18:49:10|134236.6|134146.6|134233.5|134143.5|134237.3|134147.3|134233.5|134143.5|11
1622832560000|2021-06-04 18:49:20|134237.9|134147.9|134239.8|134149.8|134249.6|134159.6|134237.9|134147.9|18
1622832570000|2021-06-04 18:49:30|134237.8|134147.8|134227.8|134137.8|134238|134148|134220.4|134130.4|27
1622832580000|2021-06-04 18:49:40|134227.4|134137.4|134216.2|134126.2|134228.1|134138.1|134207.9|134117.9|25
1622832590000|2021-06-04 18:49:50|134219.6|134129.6|134221.3|134131.3|134222.9|134132.9|134214.5|134124.5|15
1622832600000|2021-06-04 18:50:00|134222.3|134132.3|134222.2|134132.2|134223.5|134133.5|134219.8|134129.8|13
1622832610000|2021-06-04 18:50:10|134222|134132|134237.8|134147.8|134237.8|134147.8|134222|134132|20
1622832620000|2021-06-04 18:50:20|134234.1|134144.1|134234.3|134144.3|134237.3|134147.3|134233.2|134143.2|22
1622832630000|2021-06-04 18:50:30|134234.9|134144.9|134228.4|134138.4|134236.7|134146.7|134227.7|134137.7|22
1622832640000|2021-06-04 18:50:40|134228.3|134138.3|134227.3|134137.3|134228.6|134138.6|134226.1|134136.1|20
1622832650000|2021-06-04 18:50:50|134227.1|134137.1|134225.9|134135.9|134227.1|134137.1|134225.6|134135.6|21
1622832660000|2021-06-04 18:51:00|134225.3|134135.3|134225.8|134135.8|134228.3|134138.3|134224|134134|29
1622832670000|2021-06-04 18:51:10|134225.4|134135.4|134224.7|134134.7|134226.1|134136.1|134224.4|134134.4|16
1622832680000|2021-06-04 18:51:20|134225.4|134135.4|134225.9|134135.9|134226|134136|134224.1|134134.1|23
1622832690000|2021-06-04 18:51:30|134225.4|134135.4|134229.1|134139.1|134231.5|134141.5|134225.4|134135.4|18
1622832700000|2021-06-04 18:51:40|134228.9|134138.9|134225.2|134135.2|134228.9|134138.9|134218.2|134128.2|14
1622832710000|2021-06-04 18:51:50|134224.6|134134.6|134225.3|134135.3|134226.5|134136.5|134223.7|134133.7|22
1622832720000|2021-06-04 18:52:00|134225.5|134135.5|134228.3|134138.3|134230.2|134140.2|134224|134134|18
1622832730000|2021-06-04 18:52:10|134227.6|134137.6|134235|134145|134241.6|134151.6|134227.2|134137.2|29
1622832740000|2021-06-04 18:52:20|134235.3|134145.3|134228.8|134138.8|134238.3|134148.3|134227|134137|21
1622832750000|2021-06-04 18:52:30|134229.4|134139.4|134230.2|134140.2|134230.4|134140.4|134228.8|134138.8|22
1622832760000|2021-06-04 18:52:40|134228.7|134138.7|134230|134140|134230.5|134140.5|134227.2|134137.2|25
1622832770000|2021-06-04 18:52:50|134228.5|134138.5|134225.7|134135.7|134229.6|134139.6|134222.1|134132.1|20
1622832780000|2021-06-04 18:53:00|134220.8|134130.8|134239.2|134149.2|134241.2|134151.2|134220.8|134130.8|20
1622832790000|2021-06-04 18:53:10|134234.1|134144.1|134231.3|134141.3|134236.9|134146.9|134231.3|134141.3|29
1622832800000|2021-06-04 18:53:20|134231.1|134141.1|134224.8|134134.8|134232.3|134142.3|134220.8|134130.8|29
1622832810000|2021-06-04 18:53:30|134223.9|134133.9|134223.6|134133.6|134224.2|134134.2|134222.1|134132.1|19
1622832820000|2021-06-04 18:53:40|134223.5|134133.5|134227.2|134137.2|134227.9|134137.9|134223.1|134133.1|20
1622832830000|2021-06-04 18:53:50|134228.6|134138.6|134226.8|134136.8|134229.9|134139.9|134226.6|134136.6|22
1622832840000|2021-06-04 18:54:00|134226.3|134136.3|134225.4|134135.4|134228.1|134138.1|134224.9|134134.9|28
1622832850000|2021-06-04 18:54:10|134226.2|134136.2|134226.2|134136.2|134228.2|134138.2|134223.5|134133.5|28
1622832860000|2021-06-04 18:54:20|134226.5|134136.5|134224.3|134134.3|134226.5|134136.5|134221.5|134131.5|22
1622832870000|2021-06-04 18:54:30|134223.7|134133.7|134229|134139|134236.5|134146.5|134223.2|134133.2|33
1622832880000|2021-06-04 18:54:40|134229.3|134139.3|134228.4|134138.4|134229.3|134139.3|134227.6|134137.6|25
1622832890000|2021-06-04 18:54:50|134228.7|134138.7|134228.2|134138.2|134229.9|134139.9|134227.7|134137.7|20
1622832900000|2021-06-04 18:55:00|134228|134138|134219.7|134129.7|134228.1|134138.1|134219.4|134129.4|20
1622832910000|2021-06-04 18:55:10|134219.8|134129.8|134208.7|134118.7|134228.6|134129.8|134207.3|134098.6|24
1622832920000|2021-06-04 18:55:20|134208.8|134118.8|134222.1|134132.1|134222.5|134132.5|134208.8|134118.8|25
1622832930000|2021-06-04 18:55:30|134221.5|134131.5|134211.2|134121.2|134222|134132|134208.4|134118.4|25
1622832940000|2021-06-04 18:55:40|134210|134120|134210.4|134120.4|134217.9|134127.9|134208.4|134118.4|22
1622832950000|2021-06-04 18:55:50|134210.7|134120.7|134211.6|134121.6|134213|134123|134210.7|134120.7|12
1622832960000|2021-06-04 18:56:00|134211.8|134121.8|134220.6|134130.6|134226.3|134136.3|134211.8|134121.8|27
1622832970000|2021-06-04 18:56:10|134221.5|134131.5|134219.8|134129.8|134221.5|134131.5|134218.6|134128.6|24
1622832980000|2021-06-04 18:56:20|134219.7|134129.7|134232.4|134142.4|134235|134145|134218.7|134128.7|29
1622832990000|2021-06-04 18:56:30|134233.4|134143.4|134227.9|134137.9|134233.4|134143.4|134227.8|134137.8|30
1622833000000|2021-06-04 18:56:40|134229.2|134139.2|134226.8|134136.8|134229.7|134139.7|134226.8|134136.8|16
1622833010000|2021-06-04 18:56:50|134227.4|134137.4|134245.3|134155.3|134249.4|134159.4|134227.3|134137.3|27
1622833020000|2021-06-04 18:57:00|134245.1|134155.1|134286.5|134196.5|134292.7|134202.7|134244.6|134154.6|30
1622833030000|2021-06-04 18:57:10|134287.7|134197.7|134291.3|134201.3|134300.4|134210.4|134285.4|134195.4|26
1622833040000|2021-06-04 18:57:20|134290.4|134200.4|134293.8|134203.8|134295.7|134205.7|134290.4|134200.4|25
1622833050000|2021-06-04 18:57:30|134295|134205|134292.5|134202.5|134296|134206|134291.7|134201.7|22
1622833060000|2021-06-04 18:57:40|134292.6|134202.6|134290.2|134200.2|134304.9|134203.8|134285.3|134174.9|25
1622833070000|2021-06-04 18:57:50|134291.8|134201.8|134262.3|134172.3|134291.8|134201.8|134256.7|134166.7|23
1622833080000|2021-06-04 18:58:00|134260.6|134170.6|134258.8|134168.8|134266.7|134176.7|134256.3|134166.3|23
1622833090000|2021-06-04 18:58:10|134259.3|134169.3|134265.8|134175.8|134268.1|134178.1|134257.7|134167.7|21
1622833100000|2021-06-04 18:58:20|134265.4|134175.4|134266.6|134176.6|134269.1|134179.1|134263|134173|16
1622833110000|2021-06-04 18:58:30|134265.8|134175.8|134265.6|134175.6|134267.1|134177.1|134264.1|134174.1|11
1622833120000|2021-06-04 18:58:40|134267.1|134177.1|134265.1|134175.1|134267.1|134177.1|134262.7|134172.7|14
1622833130000|2021-06-04 18:58:50|134265|134175|134259.5|134169.5|134266.3|134176.3|134249.9|134159.9|26
1622833140000|2021-06-04 18:59:00|134254.5|134164.5|134260.2|134170.2|134262.6|134172.6|134254.5|134164.5|24
1622833150000|2021-06-04 18:59:10|134259.9|134169.9|134263|134173|134266.6|134176.6|134259.5|134169.5|24
1622833160000|2021-06-04 18:59:20|134262.9|134172.9|134263.1|134173.1|134264.9|134174.9|134262.4|134172.4|22
1622833170000|2021-06-04 18:59:30|134262.2|134172.2|134253.6|134163.6|134263.7|134173.7|134250.3|134160.3|30
1622833180000|2021-06-04 18:59:40|134251.5|134161.5|134218|134128|134251.5|134161.5|134213.3|134123.3|34
1622833190000|2021-06-04 18:59:50|134214.3|134124.3|134219.6|134129.6|134230|134140|134213.2|134123.2|38
1622833200000|2021-06-04 19:00:00|134221.8|134131.8|134230.6|134140.6|134232.9|134142.9|134220|134130|28
1622833210000|2021-06-04 19:00:10|134231.2|134141.2|134231.9|134141.9|134239.5|134143.3|134220.8|134106.4|27
1622833220000|2021-06-04 19:00:20|134229.6|134139.6|134240.6|134150.6|134241.6|134151.6|134229.6|134139.6|29
1622833230000|2021-06-04 19:00:30|134238.7|134148.7|134237.2|134147.2|134242.1|134152.1|134234.9|134144.9|28
1622833240000|2021-06-04 19:00:40|134237.6|134147.6|134252.5|134122.5|134254.5|134147.7|134233.3|134121.5|27
1622833250000|2021-06-04 19:00:50|134253|134123|134220|134130|134253|134135.6|134219.6|134121.4|27
1622833260000|2021-06-04 19:01:00|134219.8|134129.8|134220|134130|134239.2|134138.1|134217.8|134109.2|29
1622833270000|2021-06-04 19:01:10|134219.7|134129.7|134217.3|134127.3|134223|134133|134217.3|134127.3|23
1622833280000|2021-06-04 19:01:20|134217.9|134127.9|134221.8|134131.8|134222.3|134132.3|134217.9|134127.9|22
1622833290000|2021-06-04 19:01:30|134221.5|134131.5|134222.1|134132.1|134223.9|134133.9|134218.9|134128.9|27
1622833300000|2021-06-04 19:01:40|134221.9|134131.9|134228.9|134138.9|134245.4|134142.5|134218.3|134114.9|34
1622833310000|2021-06-04 19:01:50|134228.4|134138.4|134234.3|134144.3|134234.7|134144.7|134228.4|134138.4|25
1622833320000|2021-06-04 19:02:00|134233.5|134143.5|134234.7|134144.7|134236.3|134146.3|134232.8|134142.8|19
1622833330000|2021-06-04 19:02:10|134234.9|134144.9|134232.1|134142.1|134234.9|134144.9|134228.7|134138.7|22
1622833340000|2021-06-04 19:02:20|134232.2|134142.2|134232.9|134142.9|134236.2|134146.2|134229.4|134139.4|31
1622833350000|2021-06-04 19:02:30|134234.8|134144.8|134233.3|134143.3|134234.8|134144.8|134227.6|134137.6|27
1622833360000|2021-06-04 19:02:40|134231.4|134141.4|134232.4|134142.4|134234.5|134144.5|134229.3|134139.3|33
1622833370000|2021-06-04 19:02:50|134256.9|134126.9|134245.3|134155.3|134256.9|134158.4|134234.7|134126.9|26
1622833380000|2021-06-04 19:03:00|134244.4|134154.4|134243.2|134153.2|134246.8|134156.8|134243.2|134153.2|20
1622833390000|2021-06-04 19:03:10|134242.7|134152.7|134242|134152|134244.7|134154.7|134242|134152|17
1622833400000|2021-06-04 19:03:20|134242.3|134152.3|134245|134155|134245.5|134155.5|134241.8|134151.8|18
1622833410000|2021-06-04 19:03:30|134244.6|134154.6|134245|134155|134245.7|134155.7|134243.6|134153.6|25
1622833420000|2021-06-04 19:03:40|134244.9|134154.9|134242.1|134152.1|134245.6|134155.6|134239.7|134149.7|22
1622833430000|2021-06-04 19:03:50|134242.2|134152.2|134241.7|134151.7|134245.1|134155.1|134241.5|134151.5|22
1622833440000|2021-06-04 19:04:00|134242.4|134152.4|134246|134156|134249.3|134159.3|134241.3|134151.3|22
1622833450000|2021-06-04 19:04:10|134245.2|134155.2|134245.6|134155.6|134249|134159|134244.2|134154.2|23
1622833460000|2021-06-04 19:04:20|134245.2|134155.2|134246|134156|134248.2|134158.2|134244.6|134154.6|24
1622833470000|2021-06-04 19:04:30|134244.9|134154.9|134246.7|134156.7|134271.5|134159.1|134244.4|134138.8|27
1622833480000|2021-06-04 19:04:40|134246.8|134156.8|134251.7|134161.7|134252.1|134162.1|134246.2|134156.2|26
1622833490000|2021-06-04 19:04:50|134251.4|134161.4|134246.9|134156.9|134252.6|134162.6|134245|134155|25
1622833500000|2021-06-04 19:05:00|134246.2|134156.2|134242.2|134152.2|134247.4|134157.4|134239|134149|28
1622833510000|2021-06-04 19:05:10|134242|134152|134244.8|134154.8|134245.8|134155.8|134241.5|134151.5|25
1622833520000|2021-06-04 19:05:20|134245.2|134155.2|134236.3|134146.3|134245.2|134155.2|134232.7|134142.7|28
1622833530000|2021-06-04 19:05:30|134236.4|134146.4|134243.5|134153.5|134245.3|134155.3|134235.1|134145.1|31
1622833540000|2021-06-04 19:05:40|134241.4|134151.4|134242.8|134152.8|134243.7|134153.7|134237.9|134147.9|32
1622833550000|2021-06-04 19:05:50|134242.6|134152.6|134247.3|134157.3|134248.1|134158.1|134242.6|134152.6|28
1622833560000|2021-06-04 19:06:00|134246.5|134156.5|134242.4|134152.4|134251.8|134161.8|134241.9|134151.9|23
1622833570000|2021-06-04 19:06:10|134243|134153|134244|134154|134250.1|134160.1|134242|134152|24
1622833580000|2021-06-04 19:06:20|134244.4|134154.4|134246|134156|134252.7|134162.7|134241.7|134151.7|21
1622833590000|2021-06-04 19:06:30|134246.5|134156.5|134241.6|134151.6|134247|134157|134238.7|134148.7|20
1622833600000|2021-06-04 19:06:40|134242.3|134152.3|134242|134152|134249.2|134159.2|134241.2|134151.2|25
1622833610000|2021-06-04 19:06:50|134243.9|134153.9|134252.8|134162.8|134253.4|134163.4|134239.5|134149.5|18
1622833620000|2021-06-04 19:07:00|134252.9|134162.9|134257|134167|134260.5|134170.5|134250.7|134160.7|11
1622833630000|2021-06-04 19:07:10|134259.6|134169.6|134266.5|134176.5|134267.7|134177.7|134257.3|134167.3|25
1622833640000|2021-06-04 19:07:20|134265.7|134175.7|134265.1|134175.1|134266.7|134176.7|134263.8|134173.8|28
1622833650000|2021-06-04 19:07:30|134265.2|134175.2|134251|134161|134277.4|134176.4|134248.4|134141.3|22
1622833660000|2021-06-04 19:07:40|134250.9|134160.9|134249.6|134159.6|134254.6|134164.6|134245.6|134155.6|18
1622833670000|2021-06-04 19:07:50|134248.8|134158.8|134248|134158|134248.8|134158.8|134247.3|134157.3|5
1622833680000|2021-06-04 19:08:00|134250.8|134160.8|134249.1|134159.1|134250.8|134160.8|134248.2|134158.2|8
1622833690000|2021-06-04 19:08:10|134249.7|134159.7|134248.3|134158.3|134250.3|134160.3|134248|134158|13
1622833700000|2021-06-04 19:08:20|134248.5|134158.5|134256|134166|134256.9|134166.9|134247.1|134157.1|20
1622833710000|2021-06-04 19:08:30|134253.4|134163.4|134253.5|134163.5|134255.1|134165.1|134251.8|134161.8|26
1622833720000|2021-06-04 19:08:40|134253.4|134163.4|134253.9|134163.9|134254.7|134164.7|134252.6|134162.6|15
1622833730000|2021-06-04 19:08:50|134253.4|134163.4|134267|134177|134267.8|134177.8|134253.2|134163.2|26
1622833740000|2021-06-04 19:09:00|134266.8|134176.8|134265.3|134175.3|134269.1|134179.1|134265.2|134175.2|26
1622833750000|2021-06-04 19:09:10|134264.8|134174.8|134265.6|134175.6|134266.1|134176.1|134264.6|134174.6|10
1622833760000|2021-06-04 19:09:20|134265.3|134175.3|134265.7|134175.7|134280.4|134175.7|134263.6|134150.4|17
1622833770000|2021-06-04 19:09:30|134268.9|134178.9|134259.9|134169.9|134268.9|134178.9|134259.1|134169.1|21
1622833780000|2021-06-04 19:09:40|134264.8|134174.8|134262.2|134172.2|134264.8|134174.8|134260.8|134170.8|24
1622833790000|2021-06-04 19:09:50|134261.1|134171.1|134263.9|134173.9|134264.4|134174.4|134260.8|134170.8|26
1622833800000|2021-06-04 19:10:00|134263.5|134173.5|134262.2|134172.2|134264.1|134174.1|134261.9|134171.9|26
1622833810000|2021-06-04 19:10:10|134261.4|134171.4|134264.4|134174.4|134265.1|134175.1|134260.5|134170.5|20
1622833820000|2021-06-04 19:10:20|134264.1|134174.1|134252.7|134162.7|134270.5|134174.1|134241.1|134140.5|28
1622833830000|2021-06-04 19:10:30|134252.3|134162.3|134253.2|134163.2|134255.5|134165.5|134252.3|134162.3|18
1622833840000|2021-06-04 19:10:40|134253.6|134163.6|134254.1|134164.1|134254.1|134164.1|134252.2|134162.2|20
1622833850000|2021-06-04 19:10:50|134253.2|134163.2|134247.2|134157.2|134253.6|134163.6|134247|134157|11
1622833860000|2021-06-04 19:11:00|134247.3|134157.3|134242.3|134152.3|134248.6|134158.6|134241.5|134151.5|13
1622833870000|2021-06-04 19:11:10|134242.2|134152.2|134249.8|134159.8|134251.3|134161.3|134242.2|134152.2|17
1622833880000|2021-06-04 19:11:20|134250.8|134160.8|134255.4|134165.4|134256|134166|134248.1|134158.1|23
1622833890000|2021-06-04 19:11:30|134255.8|134165.8|134253.5|134163.5|134256.7|134166.7|134253.5|134163.5|12
1622833900000|2021-06-04 19:11:40|134254|134164|134248.9|134158.9|134256.2|134166.2|134248.9|134158.9|18
1622833910000|2021-06-04 19:11:50|134248.8|134158.8|134251|134161|134251|134161|134248.2|134158.2|8
1622833920000|2021-06-04 19:12:00|134250.2|134160.2|134247.6|134157.6|134253.6|134163.6|134247.1|134157.1|18
1622833930000|2021-06-04 19:12:10|134248.2|134158.2|134252|134162|134253.9|134163.9|134248.2|134158.2|14
1622833940000|2021-06-04 19:12:20|134252.3|134162.3|134246.4|134156.4|134253.8|134163.8|134246|134156|18
1622833950000|2021-06-04 19:12:30|134247.3|134157.3|134249.7|134159.7|134251.1|134161.1|134247.1|134157.1|13
1622833960000|2021-06-04 19:12:40|134249|134159|134240.9|134150.9|134253.7|134163.7|134240.3|134150.3|19
1622833970000|2021-06-04 19:12:50|134240.7|134150.7|134245.8|134155.8|134245.8|134155.8|134235.3|134145.3|22
1622833980000|2021-06-04 19:13:00|134246|134156|134247.3|134157.3|134248|134158|134244.5|134154.5|19
1622833990000|2021-06-04 19:13:10|134247.6|134157.6|134241.9|134151.9|134247.6|134157.6|134239.6|134149.6|19
1622834000000|2021-06-04 19:13:20|134242.2|134152.2|134244.2|134154.2|134245|134155|134241.9|134151.9|22
1622834010000|2021-06-04 19:13:30|134244.5|134154.5|134248.9|134158.9|134248.9|134158.9|134238.1|134148.1|19
1622834020000|2021-06-04 19:13:40|134248.6|134158.6|134252|134162|134254.4|134164.4|134248.6|134158.6|20
1622834030000|2021-06-04 19:13:50|134252.1|134162.1|134263.2|134173.2|134264.7|134174.7|134247.2|134157.2|19
1622834040000|2021-06-04 19:14:00|134264.1|134174.1|134260.3|134170.3|134264.1|134174.1|134260.3|134170.3|12
1622834050000|2021-06-04 19:14:10|134260.7|134170.7|134267.2|134177.2|134267.7|134177.7|134260.7|134170.7|14
1622834060000|2021-06-04 19:14:20|134268.6|134178.6|134264.3|134174.3|134268.6|134178.6|134264.3|134174.3|13
1622834070000|2021-06-04 19:14:30|134264.4|134174.4|134265.1|134175.1|134265.7|134175.7|134264.4|134174.4|9
1622834080000|2021-06-04 19:14:40|134267.2|134177.2|134266.2|134176.2|134267.9|134177.9|134265.7|134175.7|10
1622834090000|2021-06-04 19:14:50|134266.3|134176.3|134257.2|134167.2|134274.6|134176.3|134256|134141.6|26
1622834100000|2021-06-04 19:15:00|134260.1|134170.1|134255.4|134165.4|134266.2|134176.2|134251.8|134161.8|31
1622834110000|2021-06-04 19:15:10|134255.3|134165.3|134250|134160|134255.3|134165.3|134246.5|134156.5|19
1622834120000|2021-06-04 19:15:20|134249.7|134159.7|134249.5|134159.5|134251.1|134161.1|134246.6|134156.6|12
1622834130000|2021-06-04 19:15:30|134249.8|134159.8|134244.9|134154.9|134250.5|134160.5|134244|134154|13
1622834140000|2021-06-04 19:15:40|134245|134155|134242.1|134152.1|134245|134155|134240.9|134150.9|19
1622834150000|2021-06-04 19:15:50|134244.7|134154.7|134245|134155|134245.2|134155.2|134241.8|134151.8|13
1622834160000|2021-06-04 19:16:00|134244.8|134154.8|134246.8|134156.8|134250.7|134160.7|134244.8|134154.8|12
1622834170000|2021-06-04 19:16:10|134247.3|134157.3|134248.3|134158.3|134248.7|134158.7|134246.3|134156.3|16
1622834180000|2021-06-04 19:16:20|134248|134158|134267.8|134177.8|134284.9|134178.4|134248|134154.4|24
1622834190000|2021-06-04 19:16:30|134268.8|134178.8|134275|134185|134275|134185|134264.7|134174.7|22
1622834200000|2021-06-04 19:16:40|134272|134182|134285.4|134195.4|134302.4|134195.4|134270.2|134172.4|25
1622834210000|2021-06-04 19:16:50|134286.3|134196.3|134313.5|134183.5|134313.5|134200.5|134284.5|134178.2|23
1622834220000|2021-06-04 19:17:00|134310.5|134180.5|134302.5|134212.5|134317.4|134212.5|134296.7|134180.5|22
1622834230000|2021-06-04 19:17:10|134300.4|134210.4|134308.3|134218.3|134308.8|134218.8|134299|134209|30
1622834240000|2021-06-04 19:17:20|134306.2|134216.2|134316|134226|134336|134227|134306.2|134195.6|27
1622834250000|2021-06-04 19:17:30|134310.8|134220.8|134314.7|134224.7|134317.5|134227.5|134310.8|134220.8|16
1622834260000|2021-06-04 19:17:40|134314.3|134224.3|134316.6|134226.6|134318.1|134228.1|134313.9|134223.9|12
1622834270000|2021-06-04 19:17:50|134320.2|134230.2|134296.5|134206.5|134320.2|134230.2|134288.6|134181.8|25
1622834280000|2021-06-04 19:18:00|134299.3|134209.3|134298|134208|134299.3|134209.3|134295.9|134205.9|14
1622834290000|2021-06-04 19:18:10|134296.3|134206.3|134292.3|134202.3|134299|134209|134288.3|134198.3|17
1622834300000|2021-06-04 19:18:20|134293.5|134203.5|134290.5|134200.5|134295.3|134205.3|134288|134198|25
1622834310000|2021-06-04 19:18:30|134290.7|134200.7|134299.5|134209.5|134308|134218|134290.6|134200.6|25
1622834320000|2021-06-04 19:18:40|134293|134203|134297.8|134207.8|134321.8|134225.8|134292.7|134191.8|32
1622834330000|2021-06-04 19:18:50|134305.3|134215.3|134295|134205|134307.5|134217.5|134292.3|134202.3|25
1622834340000|2021-06-04 19:19:00|134296|134206|134299.8|134209.8|134299.9|134209.9|134296|134206|15
1622834350000|2021-06-04 19:19:10|134299.3|134209.3|134298|134208|134299.8|134209.8|134298|134208|5
1622834360000|2021-06-04 19:19:20|134298.5|134208.5|134294.7|134204.7|134298.5|134208.5|134293.4|134203.4|14
1622834370000|2021-06-04 19:19:30|134294.4|134204.4|134294.8|134204.8|134308|134218|134294.2|134204.2|10
1622834380000|2021-06-04 19:19:40|134297.6|134207.6|134304.1|134214.1|134313.9|134223.9|134296.8|134206.8|28
1622834390000|2021-06-04 19:19:50|134305.4|134215.4|134312|134222|134340.3|134230.5|134305.4|134204|38
1622834400000|2021-06-04 19:20:00|134311.5|134221.5|134309.2|134219.2|134320.8|134230.8|134308.8|134218.8|29
1622834410000|2021-06-04 19:20:10|134310.6|134220.6|134305.8|134215.8|134311.3|134221.3|134302.6|134212.6|24
1622834420000|2021-06-04 19:20:20|134306|134216|134310.8|134220.8|134312|134222|134305|134215|23
1622834430000|2021-06-04 19:20:30|134310.1|134220.1|134310.8|134220.8|134320|134230|134302.2|134212.2|21
1622834440000|2021-06-04 19:20:40|134310.7|134220.7|134312.1|134222.1|134321.5|134231.5|134310.7|134220.7|23
1622834450000|2021-06-04 19:20:50|134312.9|134222.9|134310.7|134220.7|134332.8|134230.2|134304.5|134202.8|29
1622834460000|2021-06-04 19:21:00|134310.6|134220.6|134298.6|134208.6|134320.6|134223.9|134289.5|134185.4|30
1622834470000|2021-06-04 19:21:10|134294.7|134204.7|134297.8|134207.8|134301.2|134211.2|134292.7|134202.7|23
1622834480000|2021-06-04 19:21:20|134298.7|134208.7|134300.5|134210.5|134310.9|134220.9|134295.5|134205.5|26
1622834490000|2021-06-04 19:21:30|134297.8|134207.8|134302.2|134212.2|134309.4|134219.4|134293.9|134203.9|33
1622834500000|2021-06-04 19:21:40|134301.6|134211.6|134303.9|134213.9|134311.5|134221.5|134300.3|134210.3|27
1622834510000|2021-06-04 19:21:50|134303.5|134213.5|134299.9|134209.9|134304.3|134214.3|134296.3|134206.3|31
1622834520000|2021-06-04 19:22:00|134299.4|134209.4|134309.2|134219.2|134336.2|134223.4|134299.4|134193.4|32
1622834530000|2021-06-04 19:22:10|134308.4|134218.4|134313.1|134223.1|134313.9|134223.9|134304.2|134214.2|31
1622834540000|2021-06-04 19:22:20|134312.3|134222.3|134312.4|134222.4|134315.6|134225.6|134308.2|134218.2|25
1622834550000|2021-06-04 19:22:30|134311.4|134221.4|134311.1|134221.1|134314.5|134224.5|134305.1|134215.1|29
1622834560000|2021-06-04 19:22:40|134315.9|134225.9|134305.7|134215.7|134315.9|134225.9|134301.8|134211.8|26
1622834570000|2021-06-04 19:22:50|134307.3|134217.3|134310.4|134220.4|134317.7|134227.7|134303.1|134213.1|35
1622834580000|2021-06-04 19:23:00|134312.2|134222.2|134307.8|134217.8|134315.8|134225.8|134305.9|134215.9|38
1622834590000|2021-06-04 19:23:10|134308.8|134218.8|134316.2|134226.2|134319.9|134229.9|134304.9|134214.9|31
1622834600000|2021-06-04 19:23:20|134316.1|134226.1|134303.4|134213.4|134320.8|134230.8|134303.4|134213.4|34
1622834610000|2021-06-04 19:23:30|134305.1|134215.1|134307.2|134217.2|134324.3|134234.3|134303.5|134213.5|35
1622834620000|2021-06-04 19:23:40|134314.1|134224.1|134329.2|134199.2|134331.6|134224.1|134305.7|134192.4|34
1622834630000|2021-06-04 19:23:50|134304.9|134214.9|134323.5|134233.5|134323.5|134233.5|134303.6|134213.6|36
1622834640000|2021-06-04 19:24:00|134322.1|134232.1|134312.2|134222.2|134325.4|134235.4|134308.5|134218.5|26
1622834650000|2021-06-04 19:24:10|134313.1|134223.1|134321.2|134231.2|134321.2|134231.2|134305|134215|31
1622834660000|2021-06-04 19:24:20|134321.1|134231.1|134307.8|134217.8|134324.5|134234.5|134307.5|134217.5|24
1622834670000|2021-06-04 19:24:30|134309|134219|134312.8|134222.8|134314.9|134224.9|134306.9|134216.9|28
1622834680000|2021-06-04 19:24:40|134309.3|134219.3|134312.3|134222.3|134314.9|134224.9|134308|134218|28
1622834690000|2021-06-04 19:24:50|134312.2|134222.2|134303|134213|134312.2|134222.2|134300.2|134210.2|22
1622834700000|2021-06-04 19:25:00|134305.5|134215.5|134303.4|134213.4|134307.8|134217.8|134303.2|134213.2|26
1622834710000|2021-06-04 19:25:10|134304|134214|134304.3|134214.3|134304.6|134214.6|134300.1|134210.1|27
1622834720000|2021-06-04 19:25:20|134303.9|134213.9|134310.7|134220.7|134332.7|134227.1|134303.3|134199|24
1622834730000|2021-06-04 19:25:30|134310|134220|134312|134222|134316.1|134226.1|134304.6|134214.6|28
1622834740000|2021-06-04 19:25:40|134312.7|134222.7|134315.2|134225.2|134315.5|134225.5|134307|134217|25
1622834750000|2021-06-04 19:25:50|134315.3|134225.3|134313.3|134223.3|134317|134227|134313.3|134223.3|16
1622834760000|2021-06-04 19:26:00|134313.5|134223.5|134307.4|134217.4|134314.8|134224.8|134306|134216|22
1622834770000|2021-06-04 19:26:10|134310.8|134220.8|134307.2|134217.2|134311.9|134221.9|134305.7|134215.7|25
1622834780000|2021-06-04 19:26:20|134306.4|134216.4|134308.4|134218.4|134317.1|134227.1|134303.9|134213.9|29
1622834790000|2021-06-04 19:26:30|134307.9|134217.9|134316.4|134226.4|134328.7|134238.7|134307.9|134217.9|26
1622834800000|2021-06-04 19:26:40|134318.1|134228.1|134315|134225|134319|134229|134315|134225|17
1622834810000|2021-06-04 19:26:50|134316.5|134226.5|134322.5|134232.5|134326.6|134236.6|134313.8|134223.8|28
1622834820000|2021-06-04 19:27:00|134321.5|134231.5|134317.4|134227.4|134322|134232|134312.4|134222.4|18
1622834830000|2021-06-04 19:27:10|134317.5|134227.5|134315.6|134225.6|134319.3|134229.3|134315.3|134225.3|21
1622834840000|2021-06-04 19:27:20|134315.1|134225.1|134315.9|134225.9|134337.3|134232.1|134315.1|134204.2|23
1622834850000|2021-06-04 19:27:30|134316|134226|134312.1|134222.1|134317.2|134227.2|134310.4|134220.4|25
1622834860000|2021-06-04 19:27:40|134312.7|134222.7|134311|134221|134313.6|134223.6|134310.7|134220.7|19
1622834870000|2021-06-04 19:27:50|134311.2|134221.2|134316.9|134226.9|134318.8|134228.8|134311.1|134221.1|18
1622834880000|2021-06-04 19:28:00|134316.8|134226.8|134311.5|134221.5|134317.5|134227.5|134307.3|134217.3|20
1622834890000|2021-06-04 19:28:10|134311.7|134221.7|134318|134228|134318.1|134228.1|134311.7|134221.7|17
1622834900000|2021-06-04 19:28:20|134318.7|134228.7|134312.2|134222.2|134318.7|134228.7|134311.5|134221.5|25
1622834910000|2021-06-04 19:28:30|134311.9|134221.9|134319.9|134229.9|134323.9|134233.9|134311.9|134221.9|22
1622834920000|2021-06-04 19:28:40|134319.8|134229.8|134310.6|134220.6|134322.9|134232.9|134310.2|134220.2|25
1622834930000|2021-06-04 19:28:50|134311.3|134221.3|134310.6|134220.6|134312.7|134222.7|134309.9|134219.9|25
1622834940000|2021-06-04 19:29:00|134313.4|134223.4|134310.9|134220.9|134313.4|134223.4|134309.6|134219.6|22
1622834950000|2021-06-04 19:29:10|134307.9|134217.9|134311.3|134221.3|134317.4|134227.4|134307.9|134217.9|25
1622834960000|2021-06-04 19:29:20|134310.5|134220.5|134314.8|134224.8|134317.1|134227.1|134307.1|134217.1|24
1622834970000|2021-06-04 19:29:30|134314.9|134224.9|134310.5|134220.5|134314.9|134224.9|134307.6|134217.6|18
1622834980000|2021-06-04 19:29:40|134310.4|134220.4|134307.4|134217.4|134317|134227|134307.4|134217.4|21
1622834990000|2021-06-04 19:29:50|134308.2|134218.2|134312.1|134222.1|134331.1|134224.9|134306.8|134199.2|27
1622835000000|2021-06-04 19:30:00|134311.6|134221.6|134331.4|134201.4|134335.4|134224.4|134311.6|134200|29
1622835010000|2021-06-04 19:30:10|134331.9|134201.9|134306.5|134216.5|134331.9|134216.7|134306.1|134199.3|26
1622835020000|2021-06-04 19:30:20|134305.6|134215.6|134313.6|134223.6|134314.3|134224.3|134305.6|134215.6|20
1622835030000|2021-06-04 19:30:30|134314.5|134224.5|134318.5|134228.5|134324.4|134234.4|134310.3|134220.3|14
1622835040000|2021-06-04 19:30:40|134318.1|134228.1|134319.7|134229.7|134322.2|134232.2|134315|134225|26
1622835050000|2021-06-04 19:30:50|134319.8|134229.8|134321.1|134231.1|134321.4|134231.4|134316.1|134226.1|17
1622835060000|2021-06-04 19:31:00|134321|134231|134320.9|134230.9|134324.2|134234.2|134319.6|134229.6|14
1622835070000|2021-06-04 19:31:10|134318.7|134228.7|134317.3|134227.3|134319.2|134229.2|134317.2|134227.2|21
1622835080000|2021-06-04 19:31:20|134317.8|134227.8|134318.7|134228.7|134318.7|134228.7|134317|134227|12
1622835090000|2021-06-04 19:31:30|134317.7|134227.7|134345.2|134215.2|134347|134233.8|134317.2|134215.2|16
1622835100000|2021-06-04 19:31:40|134346.6|134216.6|134322|134232|134346.6|134232.4|134320.5|134215.2|14
1622835110000|2021-06-04 19:31:50|134322.4|134232.4|134323.6|134233.6|134325.2|134235.2|134320.4|134230.4|8
1622835120000|2021-06-04 19:32:00|134322.4|134232.4|134314.6|134224.6|134322.4|134232.4|134314.6|134224.6|13
1622835130000|2021-06-04 19:32:10|134315.1|134225.1|134315.7|134225.7|134318.6|134228.6|134313.3|134223.3|15
1622835140000|2021-06-04 19:32:20|134315.5|134225.5|134307.1|134217.1|134333.9|134226.5|134307.1|134196.7|21
1622835150000|2021-06-04 19:32:30|134310|134220|134305.2|134215.2|134311.2|134221.2|134304.9|134214.9|9
1622835160000|2021-06-04 19:32:40|134306.1|134216.1|134310.3|134220.3|134313.3|134223.3|134303.4|134213.4|8
1622835170000|2021-06-04 19:32:50|134311.1|134221.1|134307.7|134217.7|134311.1|134221.1|134305|134215|11
1622835180000|2021-06-04 19:33:00|134308|134218|134307.6|134217.6|134308.3|134218.3|134307.3|134217.3|4
1622835190000|2021-06-04 19:33:10|134307.5|134217.5|134318.7|134228.7|134319.1|134229.1|134304.2|134214.2|23
1622835200000|2021-06-04 19:33:20|134321.2|134231.2|134317.3|134227.3|134321.2|134231.2|134316.6|134226.6|11
1622835210000|2021-06-04 19:33:30|134316.8|134226.8|134320.2|134230.2|134320.9|134230.9|134316.8|134226.8|14
1622835220000|2021-06-04 19:33:40|134320|134230|134305.5|134215.5|134320|134230|134305.5|134215.5|25
1622835230000|2021-06-04 19:33:50|134306.7|134216.7|134304.3|134214.3|134317.4|134227.4|134303.1|134213.1|24
1622835240000|2021-06-04 19:34:00|134304.4|134214.4|134333.6|134203.6|134333.6|134222.6|134304.2|134200.6|26
1622835250000|2021-06-04 19:34:10|134333.5|134203.5|134309.9|134219.9|134334.7|134225.7|134309.3|134203.5|25
1622835260000|2021-06-04 19:34:20|134311|134221|134334.4|134204.4|134335.4|134221.9|134310.2|134201.3|23
1622835270000|2021-06-04 19:34:30|134334.3|134204.3|134313.9|134223.9|134334.3|134223.9|134309.4|134202|18
1622835280000|2021-06-04 19:34:40|134314.1|134224.1|134330|134200|134330.4|134224.1|134306.7|134200|21
1622835290000|2021-06-04 19:34:50|134330.1|134200.1|134334.4|134204.4|134340.5|134221.1|134310.9|134199.6|20
1622835300000|2021-06-04 19:35:00|134337.4|134207.4|134313|134223|134337.4|134223|134310.3|134201.8|25
1622835310000|2021-06-04 19:35:10|134313.1|134223.1|134305.2|134215.2|134313.7|134223.7|134305.2|134215.2|7
1622835320000|2021-06-04 19:35:20|134306|134216|134306|134216|134314.9|134224.9|134306|134216|21
1622835330000|2021-06-04 19:35:30|134307.8|134217.8|134312.3|134222.3|134312.3|134222.3|134305.7|134215.7|24
1622835340000|2021-06-04 19:35:40|134310|134220|134310|134220|134312.6|134222.6|134307.6|134217.6|28
1622835350000|2021-06-04 19:35:50|134311.4|134221.4|134313.1|134223.1|134313.7|134223.7|134310.2|134220.2|17
1622835360000|2021-06-04 19:36:00|134313.5|134223.5|134310.3|134220.3|134334.7|134227|134309.7|134199|11
1622835370000|2021-06-04 19:36:10|134308.9|134218.9|134319|134229|134342.1|134234.9|134308.9|134205.5|28
1622835380000|2021-06-04 19:36:20|134320.2|134230.2|134322.7|134232.7|134329.1|134239.1|134319.1|134229.1|25
1622835390000|2021-06-04 19:36:30|134321.8|134231.8|134322.9|134232.9|134324.5|134234.5|134320.9|134230.9|29
1622835400000|2021-06-04 19:36:40|134322.8|134232.8|134327.7|134237.7|134349.6|134243.9|134321.4|134217.4|24
1622835410000|2021-06-04 19:36:50|134327.6|134237.6|134333.5|134243.5|134338.1|134248.1|134327.6|134237.6|19
1622835420000|2021-06-04 19:37:00|134333.7|134243.7|134328|134238|134345.3|134245.6|134327.9|134215.3|17
1622835430000|2021-06-04 19:37:10|134329.3|134239.3|134322.2|134232.2|134350.3|134242.4|134322.2|134210.9|20
1622835440000|2021-06-04 19:37:20|134345.4|134215.4|134344.3|134214.3|134349.5|134219.5|134344.1|134214.1|12
1622835450000|2021-06-04 19:37:30|134345.4|134215.4|134326.1|134236.1|134345.4|134236.8|134321.7|134209|22
1622835460000|2021-06-04 19:37:40|134325.7|134235.7|134323.6|134233.6|134325.8|134235.8|134321.4|134231.4|18
1622835470000|2021-06-04 19:37:50|134323.3|134233.3|134325.6|134235.6|134349.1|134244|134316|134215.8|29
1622835480000|2021-06-04 19:38:00|134328.5|134238.5|134320.9|134230.9|134328.5|134238.5|134319.6|134229.6|17
1622835490000|2021-06-04 19:38:10|134321.3|134231.3|134332.1|134242.1|134334.7|134244.7|134321.3|134231.3|12
1622835500000|2021-06-04 19:38:20|134332.4|134242.4|134323.3|134233.3|134332.6|134242.6|134323.1|134233.1|18
1622835510000|2021-06-04 19:38:30|134321.3|134231.3|134341.4|134211.4|134343.8|134234.5|134313.7|134211|22
1622835520000|2021-06-04 19:38:40|134339.8|134209.8|134320.1|134230.1|134339.9|134234.7|134320.1|134209.1|21
1622835530000|2021-06-04 19:38:50|134320.2|134230.2|134339.6|134209.6|134346.8|134234.9|134320.1|134209.5|21
1622835540000|2021-06-04 19:39:00|134341.2|134211.2|134321.7|134231.7|134345|134235.6|134321.6|134209.1|24
1622835550000|2021-06-04 19:39:10|134322.2|134232.2|134322.6|134232.6|134324.2|134234.2|134320.5|134230.5|22
1622835560000|2021-06-04 19:39:20|134323.9|134233.9|134320|134230|134325.3|134235.3|134319.6|134229.6|31
1622835570000|2021-06-04 19:39:30|134320.2|134230.2|134320.6|134230.6|134329.2|134239.2|134317.3|134227.3|25
1622835580000|2021-06-04 19:39:40|134322.4|134232.4|134330.2|134240.2|134350.7|134245.5|134319.4|134214.6|25
1622835590000|2021-06-04 19:39:50|134327.7|134237.7|134324.1|134234.1|134333.5|134243.5|134321.1|134231.1|34
1622835600000|2021-06-04 19:40:00|134322.8|134232.8|134325.9|134235.9|134329.3|134239.3|134322.8|134232.8|35
1622835610000|2021-06-04 19:40:10|134322.9|134232.9|134320.6|134230.6|134323.9|134233.9|134319|134229|26
1622835620000|2021-06-04 19:40:20|134321.6|134231.6|134322.2|134232.2|134324.2|134234.2|134319.4|134229.4|19
1622835630000|2021-06-04 19:40:30|134322.3|134232.3|134318.4|134228.4|134322.3|134232.3|134318.4|134228.4|10
1622835640000|2021-06-04 19:40:40|134317.9|134227.9|134316.4|134226.4|134317.9|134227.9|134308.3|134218.3|28
1622835650000|2021-06-04 19:40:50|134316.2|134226.2|134314.7|134224.7|134316.9|134226.9|134312.5|134222.5|20
1622835660000|2021-06-04 19:41:00|134313.6|134223.6|134343.6|134213.6|134344|134240.4|134313.6|134210.2|30
1622835670000|2021-06-04 19:41:10|134345|134215|134331.2|134201.2|134345|134220.3|134301.5|134192.2|28
1622835680000|2021-06-04 19:41:20|134330.7|134200.7|134329.3|134199.3|134331.4|134201.4|134325.8|134195.8|29
1622835690000|2021-06-04 19:41:30|134329.4|134199.4|134326.9|134196.9|134329.4|134199.4|134326.2|134196.2|20
1622835700000|2021-06-04 19:41:40|134327.8|134197.8|134329.2|134199.2|134331.1|134201.1|134326.6|134196.6|17
1622835710000|2021-06-04 19:41:50|134329|134199|134336.3|134206.3|134336.3|134222.5|134307.6|134194.4|25
1622835720000|2021-06-04 19:42:00|134332.1|134202.1|134325.6|134195.6|134332.5|134202.5|134324.9|134194.9|25
1622835730000|2021-06-04 19:42:10|134325|134195|134326.9|134196.9|134326.9|134196.9|134323.1|134193.1|19
1622835740000|2021-06-04 19:42:20|134325.9|134195.9|134325.9|134195.9|134327.9|134197.9|134324.1|134194.1|25
1622835750000|2021-06-04 19:42:30|134325.2|134195.2|134302.4|134212.4|134327|134212.5|134300.2|134195.2|18
1622835760000|2021-06-04 19:42:40|134301.7|134211.7|134305.5|134215.5|134307.7|134217.7|134301.2|134211.2|19
1622835770000|2021-06-04 19:42:50|134305.2|134215.2|134306.9|134216.9|134307.1|134217.1|134305.2|134215.2|13
1622835780000|2021-06-04 19:43:00|134308.2|134218.2|134306.7|134216.7|134311.1|134221.1|134306.2|134216.2|24
1622835790000|2021-06-04 19:43:10|134306.8|134216.8|134300.8|134210.8|134331.1|134216.8|134300.6|134196.5|34
1622835800000|2021-06-04 19:43:20|134302|134212|134303.8|134213.8|134308.5|134218.5|134299.2|134209.2|26
1622835810000|2021-06-04 19:43:30|134303.6|134213.6|134302.8|134212.8|134303.6|134213.6|134294.4|134204.4|25
1622835820000|2021-06-04 19:43:40|134301.8|134211.8|134303.4|134213.4|134305.6|134215.6|134300.3|134210.3|22
1622835830000|2021-06-04 19:43:50|134305.7|134215.7|134312.1|134222.1|134312.5|134222.5|134299.9|134209.9|21
1622835840000|2021-06-04 19:44:00|134313.3|134223.3|134298.6|134208.6|134313.4|134223.4|134296.2|134177.8|29
1622835850000|2021-06-04 19:44:10|134298.8|134208.8|134286.9|134196.9|134307.9|134209.7|134280.1|134174.3|30
1622835860000|2021-06-04 19:44:20|134285.1|134195.1|134271.4|134181.4|134296.1|134195.8|134271.4|134166.1|35
1622835870000|2021-06-04 19:44:30|134270.8|134180.8|134266.2|134176.2|134276.1|134186.1|134266.1|134176.1|35
1622835880000|2021-06-04 19:44:40|134268.1|134178.1|134269.4|134179.4|134271.5|134181.5|134260.1|134170.1|22
1622835890000|2021-06-04 19:44:50|134268.3|134178.3|134269.9|134179.9|134273|134183|134267.5|134177.5|24
1622835900000|2021-06-04 19:45:00|134268.4|134178.4|134267.5|134177.5|134285.9|134185.7|134257|134152.2|37
1622835910000|2021-06-04 19:45:10|134269.1|134179.1|134269.3|134179.3|134270.4|134180.4|134262|134172|35
1622835920000|2021-06-04 19:45:20|134267.3|134177.3|134266.6|134176.6|134268.9|134178.9|134263.1|134173.1|30
1622835930000|2021-06-04 19:45:30|134266.4|134176.4|134271.1|134181.1|134279.4|134189.4|134264.8|134174.8|33
1622835940000|2021-06-04 19:45:40|134272.6|134182.6|134269.5|134179.5|134274.6|134184.6|134266.1|134176.1|36
1622835950000|2021-06-04 19:45:50|134270.6|134180.6|134268.5|134178.5|134271.8|134181.8|134266.2|134176.2|27
1622835960000|2021-06-04 19:46:00|134268.7|134178.7|134259.9|134169.9|134271.4|134181.4|134258.7|134168.7|31
1622835970000|2021-06-04 19:46:10|134260.2|134170.2|134267.5|134177.5|134290.6|134189.6|134260.2|134160.6|37
1622835980000|2021-06-04 19:46:20|134267.6|134177.6|134271.2|134181.2|134273.4|134183.4|134267.6|134177.6|35
1622835990000|2021-06-04 19:46:30|134272.1|134182.1|134270.2|134180.2|134274.9|134184.9|134270.2|134180.2|29
1622836000000|2021-06-04 19:46:40|134273.7|134183.7|134268.7|134178.7|134274.4|134184.4|134265.7|134175.7|25
1622836010000|2021-06-04 19:46:50|134270.2|134180.2|134269.9|134179.9|134271.6|134181.6|134263.4|134173.4|35
1622836020000|2021-06-04 19:47:00|134271.4|134181.4|134269.7|134179.7|134274.5|134184.5|134266.2|134176.2|35
1622836030000|2021-06-04 19:47:10|134270|134180|134277.3|134147.3|134277.3|134181.2|134247.2|134143.9|33
1622836040000|2021-06-04 19:47:20|134274.7|134144.7|134281.9|134151.9|134288.7|134158.7|134272.9|134142.9|32
1622836050000|2021-06-04 19:47:30|134282.8|134152.8|134258.9|134168.9|134282.8|134179|134254.8|134151.8|36
1622836060000|2021-06-04 19:47:40|134257.6|134167.6|134271.6|134141.6|134275.7|134172.1|134252.7|134131.1|25
1622836070000|2021-06-04 19:47:50|134267.6|134137.6|134276.4|134146.4|134286.7|134170.2|134257|134137.6|36
1622836080000|2021-06-04 19:48:00|134278.3|134148.3|134280.5|134150.5|134280.9|134150.9|134264.9|134134.9|26
1622836090000|2021-06-04 19:48:10|134278.8|134148.8|134278|134148|134280.6|134150.6|134271|134141|31
1622836100000|2021-06-04 19:48:20|134278.8|134148.8|134273.5|134143.5|134280.4|134150.4|134269.3|134139.3|35
1622836110000|2021-06-04 19:48:30|134273.7|134143.7|134297|134167|134304.4|134174.4|134267|134137|30
1622836120000|2021-06-04 19:48:40|134298.4|134168.4|134291.8|134161.8|134298.4|134184.5|134267.9|134145.9|31
1622836130000|2021-06-04 19:48:50|134272.7|134182.7|134278.1|134148.1|134283.2|134182.7|134272.7|134146.8|25
1622836140000|2021-06-04 19:49:00|134279.8|134149.8|134275.5|134145.5|134279.8|134149.8|134274.8|134144.8|22
1622836150000|2021-06-04 19:49:10|134275.6|134145.6|134255.8|134165.8|134278.4|134165.8|134255.8|134145.6|27
1622836160000|2021-06-04 19:49:20|134256|134166|134258.6|134168.6|134259.2|134169.2|134256|134166|17
1622836170000|2021-06-04 19:49:30|134258|134168|134259.3|134169.3|134261.2|134171.2|134256.4|134166.4|25
1622836180000|2021-06-04 19:49:40|134258.9|134168.9|134268.8|134178.8|134290.8|134182.3|134258.9|134146.7|31
1622836190000|2021-06-04 19:49:50|134269.1|134179.1|134277.6|134147.6|134280.6|134183.3|134251.7|134143.8|25
1622836200000|2021-06-04 19:50:00|134283.1|134153.1|134274.1|134144.1|134283.1|134153.1|134272.4|134142.4|30
1622836210000|2021-06-04 19:50:10|134273.6|134143.6|134275.5|134145.5|134277.1|134147.1|134273.3|134143.3|20
1622836220000|2021-06-04 19:50:20|134272.3|134142.3|134271.1|134181.1|134273.8|134183.8|134260.1|134142.3|28
1622836230000|2021-06-04 19:50:30|134270.3|134180.3|134279.2|134149.2|134282.3|134180.9|134259.4|134147.9|29
1622836240000|2021-06-04 19:50:40|134282.2|134152.2|134282.3|134152.3|134284.7|134154.7|134274.4|134144.4|25
1622836250000|2021-06-04 19:50:50|134282.5|134152.5|134258.6|134168.6|134284.3|134181.7|134256.6|134152.3|25
1622836260000|2021-06-04 19:51:00|134257.3|134167.3|134257.7|134167.7|134257.7|134167.7|134253.9|134163.9|22
1622836270000|2021-06-04 19:51:10|134260.6|134170.6|134256.3|134166.3|134260.6|134170.6|134250.4|134160.4|30
1622836280000|2021-06-04 19:51:20|134256.6|134166.6|134244.9|134154.9|134271.4|134167|134238.1|134132.5|32
1622836290000|2021-06-04 19:51:30|134263.1|134133.1|134239.2|134149.2|134264.6|134150.5|134231|134132.1|18
1622836300000|2021-06-04 19:51:40|134240.9|134150.9|134268|134138|134272.6|134163.7|134240.9|134137.5|30
1622836310000|2021-06-04 19:51:50|134270.8|134140.8|134239.1|134149.1|134272.1|134159.5|134238.2|134139.7|26
1622836320000|2021-06-04 19:52:00|134237.8|134147.8|134241.9|134151.9|134243.3|134153.3|134237.8|134147.8|16
1622836330000|2021-06-04 19:52:10|134242|134152|134251|134161|134268.1|134168.5|134242|134138|27
1622836340000|2021-06-04 19:52:20|134251.8|134161.8|134241.1|134151.1|134268|134162.1|134239.5|134138|30
1622836350000|2021-06-04 19:52:30|134240.6|134150.6|134257.4|134167.4|134267.2|134170.5|134240.2|134133.4|25
1622836360000|2021-06-04 19:52:40|134257.7|134167.7|134260.7|134170.7|134260.7|134170.7|134255.5|134165.5|18
1622836370000|2021-06-04 19:52:50|134261.1|134171.1|134261.7|134171.7|134262.2|134172.2|134259.7|134169.7|15
1622836380000|2021-06-04 19:53:00|134262|134172|134262.8|134172.8|134263.7|134173.7|134261.1|134171.1|11
1622836390000|2021-06-04 19:53:10|134265.5|134175.5|134261.4|134171.4|134265.5|134175.5|134261.4|134171.4|9
1622836400000|2021-06-04 19:53:20|134262.5|134172.5|134262.5|134172.5|134264.3|134174.3|134261.1|134171.1|11
1622836410000|2021-06-04 19:53:30|134263.1|134173.1|134262.9|134172.9|134263.1|134173.1|134261.3|134171.3|9
1622836420000|2021-06-04 19:53:40|134262.8|134172.8|134261.4|134171.4|134262.8|134172.8|134260.8|134170.8|11
1622836430000|2021-06-04 19:53:50|134261.2|134171.2|134261.7|134171.7|134261.9|134171.9|134261.2|134171.2|4
1622836440000|2021-06-04 19:54:00|134261.4|134171.4|134269.6|134179.6|134273.1|134183.1|134259.2|134169.2|12
1622836460000|2021-06-04 19:54:20|134268.5|134178.5|134263.3|134173.3|134271|134181|134261.1|134171.1|13
1622836470000|2021-06-04 19:54:30|134265.3|134175.3|134265.3|134175.3|134266.1|134176.1|134265.3|134175.3|7
1622836480000|2021-06-04 19:54:40|134262.9|134172.9|134264|134174|134264|134174|134255.9|134165.9|11
1622836490000|2021-06-04 19:54:50|134262.9|134172.9|134270.5|134180.5|134308.9|134197.2|134261.9|134165|33
1622836500000|2021-06-04 19:55:00|134271.4|134181.4|134294.9|134164.9|134305.3|134190.5|134269|134163.4|30
1622836510000|2021-06-04 19:55:10|134287.6|134157.6|134264.3|134174.3|134287.6|134182.7|134261.3|134157.6|24
1622836520000|2021-06-04 19:55:20|134262.5|134172.5|134289.2|134199.2|134289.2|134199.2|134262.2|134172.2|30
1622836530000|2021-06-04 19:55:30|134289.1|134199.1|134285.1|134195.1|134289.1|134199.1|134282.1|134192.1|28
1622836540000|2021-06-04 19:55:40|134285.7|134195.7|134279.7|134189.7|134300|134200.5|134273.8|134170|31
1622836550000|2021-06-04 19:55:50|134284.7|134194.7|134286.1|134196.1|134286.4|134196.4|134281.2|134191.2|30
1622836560000|2021-06-04 19:56:00|134285.5|134195.5|134285.4|134195.4|134287.4|134197.4|134283.3|134193.3|28
1622836570000|2021-06-04 19:56:10|134285.3|134195.3|134289.3|134199.3|134292|134202|134284.6|134194.6|28
1622836580000|2021-06-04 19:56:20|134291.5|134201.5|134287.5|134197.5|134291.8|134201.8|134287.1|134197.1|30
1622836590000|2021-06-04 19:56:30|134303.4|134173.4|134292.3|134202.3|134303.5|134205.2|134281.1|134173.4|29
1622836600000|2021-06-04 19:56:40|134291.4|134201.4|134288.9|134198.9|134294|134204|134282.7|134192.7|24
1622836610000|2021-06-04 19:56:50|134290.1|134200.1|134289.9|134199.9|134292.7|134202.7|134282.8|134192.8|32
1622836620000|2021-06-04 19:57:00|134289.7|134199.7|134289.6|134199.6|134294.7|134204.7|134284.7|134194.7|26
1622836630000|2021-06-04 19:57:10|134288.6|134198.6|134278.4|134188.4|134292.9|134202.9|134274.5|134184.5|30
1622836640000|2021-06-04 19:57:20|134278.2|134188.2|134278.8|134188.8|134305.1|134197.6|134278.2|134172.3|31
1622836650000|2021-06-04 19:57:30|134275.1|134185.1|134288.4|134198.4|134311.9|134202|134272.1|134169.6|32
1622836660000|2021-06-04 19:57:40|134289.3|134199.3|134283.7|134193.7|134290.5|134200.5|134281.5|134191.5|27
1622836670000|2021-06-04 19:57:50|134283.3|134193.3|134282.3|134192.3|134290.1|134200.1|134276.6|134186.6|29
1622836680000|2021-06-04 19:58:00|134283.1|134193.1|134294.8|134204.8|134295.9|134205.9|134277.7|134187.7|35
1622836690000|2021-06-04 19:58:10|134293.8|134203.8|134284.5|134194.5|134295.7|134205.7|134281.9|134191.9|36
1622836700000|2021-06-04 19:58:20|134291.6|134201.6|134333.7|134203.7|134333.7|134205.1|134287.1|134197.1|30
1622836710000|2021-06-04 19:58:30|134336.7|134206.7|134317.5|134227.5|134336.7|134229|134311.2|134206.7|30
1622836720000|2021-06-04 19:58:40|134317.2|134227.2|134315.6|134225.6|134317.5|134227.5|134314.8|134224.8|9
1622836730000|2021-06-04 19:58:50|134319.8|134229.8|134315.3|134225.3|134321.1|134231.1|134315.3|134225.3|15
1622836740000|2021-06-04 19:59:00|134314.4|134224.4|134313|134223|134318.6|134228.6|134309.1|134219.1|19
1622836750000|2021-06-04 19:59:10|134313.2|134223.2|134278.9|134188.9|134313.2|134223.2|134269.6|134166.7|24
1622836760000|2021-06-04 19:59:20|134299.7|134169.7|134280.6|134190.6|134302.2|134190.6|134278.6|134168.1|17
1622836770000|2021-06-04 19:59:30|134281|134191|134275.9|134185.9|134281|134191|134275.9|134185.9|24
1622836780000|2021-06-04 19:59:40|134276.5|134186.5|134299|134169|134302|134194.6|134275.7|134167|28
1622836790000|2021-06-04 19:59:50|134278.9|134188.9|134280|134190|134316.3|134203.9|134273.4|134183.4|32
1622836800000|2021-06-04 20:00:00|134298.4|134168.4|134297.5|134167.5|134299.5|134189.9|134271.9|134164.2|25
1622836810000|2021-06-04 20:00:10|134296.3|134166.3|134280.6|134190.6|134297.5|134190.6|134280.4|134165.5|16
1622836820000|2021-06-04 20:00:20|134280.4|134190.4|134280.5|134190.5|134280.9|134190.9|134271.3|134181.3|9
1622836830000|2021-06-04 20:00:30|134280.8|134190.8|134283.1|134193.1|134283.1|134193.1|134279.2|134189.2|14
1622836840000|2021-06-04 20:00:40|134282.9|134192.9|134279.3|134189.3|134283.1|134193.1|134279.3|134189.3|15
1622836850000|2021-06-04 20:00:50|134280.1|134190.1|134302|134172|134303.3|134190.1|134277.7|134167.2|16
1622836860000|2021-06-04 20:01:00|134280.1|134190.1|134283.1|134193.1|134284.5|134194.5|134280.1|134190.1|8
1622836870000|2021-06-04 20:01:10|134283.6|134193.6|134282.4|134192.4|134286|134196|134282.2|134192.2|13
1622836880000|2021-06-04 20:01:20|134281.8|134191.8|134279.9|134189.9|134282.4|134192.4|134279.6|134189.6|15
1622836890000|2021-06-04 20:01:30|134280.6|134190.6|134284|134194|134286.5|134196.5|134280.3|134190.3|9
1622836900000|2021-06-04 20:01:40|134284.4|134194.4|134279.7|134189.7|134284.4|134194.4|134279.6|134189.6|12
1622836910000|2021-06-04 20:01:50|134279.6|134189.6|134301.9|134171.9|134305.5|134189.8|134278.4|134171.3|11
1622836920000|2021-06-04 20:02:00|134301.7|134171.7|134282.8|134192.8|134301.7|134193.1|134282.1|134171.7|6
1622836930000|2021-06-04 20:02:10|134283.8|134193.8|134284.3|134194.3|134284.3|134194.3|134280.3|134190.3|8
1622836940000|2021-06-04 20:02:20|134284.2|134194.2|134280.9|134190.9|134284.4|134194.4|134277.1|134187.1|18
1622836950000|2021-06-04 20:02:30|134283.5|134193.5|134279.9|134189.9|134286.2|134196.2|134279.7|134189.7|20
1622836960000|2021-06-04 20:02:40|134281.5|134191.5|134296.6|134166.6|134296.6|134191.5|134276.8|134165.5|16
1622836970000|2021-06-04 20:02:50|134297.1|134167.1|134300.6|134170.6|134302.9|134172.9|134297.1|134167.1|12
1622836980000|2021-06-04 20:03:00|134300.5|134170.5|134307.4|134177.4|134307.9|134177.9|134300.3|134170.3|17
1622836990000|2021-06-04 20:03:10|134306.5|134176.5|134281.4|134191.4|134306.5|134192.9|134281.4|134173.3|12
1622837000000|2021-06-04 20:03:20|134281.9|134191.9|134308.5|134178.5|134311.6|134193.4|134281.3|134171|23
1622837010000|2021-06-04 20:03:30|134308.8|134178.8|134284.1|134194.1|134308.8|134203.2|134283.7|134174.3|27
1622837020000|2021-06-04 20:03:40|134292.3|134202.3|134289.3|134199.3|134303.5|134203.8|134280.5|134173.5|22
1622837030000|2021-06-04 20:03:50|134288.5|134198.5|134290.5|134200.5|134290.5|134200.5|134284.9|134194.9|16
1622837040000|2021-06-04 20:04:00|134289.6|134199.6|134283.7|134193.7|134289.6|134199.6|134282.6|134192.6|22
1622837050000|2021-06-04 20:04:10|134283.8|134193.8|134284.8|134194.8|134287|134197|134282.3|134192.3|16
1622837060000|2021-06-04 20:04:20|134284.3|134194.3|134283.8|134193.8|134284.5|134194.5|134283.4|134193.4|15
1622837070000|2021-06-04 20:04:30|134284.3|134194.3|134305.8|134175.8|134305.8|134197.4|134282.7|134175.7|14
1622837080000|2021-06-04 20:04:40|134306|134176|134304.9|134174.9|134306.2|134176.2|134304.2|134174.2|13
1622837090000|2021-06-04 20:04:50|134303.2|134173.2|134303.6|134173.6|134305.3|134175.3|134300.5|134170.5|28
1622837100000|2021-06-04 20:05:00|134282.8|134192.8|134280.7|134190.7|134283.8|134193.8|134280.5|134190.5|13
1622837110000|2021-06-04 20:05:10|134281.1|134191.1|134285.6|134195.6|134286.6|134196.6|134281.1|134191.1|7
1622837120000|2021-06-04 20:05:20|134285.3|134195.3|134288.6|134198.6|134292.9|134202.9|134284.2|134194.2|8
1622837130000|2021-06-04 20:05:30|134286.4|134196.4|134305.2|134175.2|134310.4|134199.8|134286.4|134174.7|28
1622837140000|2021-06-04 20:05:40|134304.5|134174.5|134308|134178|134308|134178|134304.3|134174.3|8
1622837150000|2021-06-04 20:05:50|134309.2|134179.2|134307.7|134177.7|134309.4|134179.4|134304.8|134174.8|16
1622837160000|2021-06-04 20:06:00|134308|134178|134283|134193|134308|134194.2|134282.7|134174.2|19
1622837170000|2021-06-04 20:06:10|134283.9|134193.9|134286.1|134196.1|134288|134198|134283.7|134193.7|13
1622837180000|2021-06-04 20:06:20|134286.6|134196.6|134304.7|134174.7|134306.3|134197.4|134282.5|134173.4|25
1622837190000|2021-06-04 20:06:30|134305|134175|134284.9|134194.9|134305|134195.9|134282.5|134173.3|18
1622837200000|2021-06-04 20:06:40|134282.5|134192.5|134280.8|134190.8|134285.6|134195.6|134280.3|134190.3|19
1622837210000|2021-06-04 20:06:50|134280.9|134190.9|134276.7|134186.7|134281.3|134191.3|134276.7|134186.7|19
1622837220000|2021-06-04 20:07:00|134276.4|134186.4|134279.5|134189.5|134282.4|134192.4|134275.9|134185.9|17
1622837230000|2021-06-04 20:07:10|134280|134190|134301|134171|134303.6|134190|134277.8|134171|17
1622837240000|2021-06-04 20:07:20|134302.3|134172.3|134301.3|134171.3|134307.4|134177.4|134300.5|134170.5|12
1622837250000|2021-06-04 20:07:30|134300.6|134170.6|134300.3|134170.3|134301.2|134171.2|134299.6|134169.6|12
1622837260000|2021-06-04 20:07:40|134300.5|134170.5|134300.9|134170.9|134303.2|134173.2|134300.5|134170.5|16
1622837270000|2021-06-04 20:07:50|134301.6|134171.6|134276.5|134186.5|134301.6|134188.7|134275.6|134167.5|23
1622837280000|2021-06-04 20:08:00|134276.4|134186.4|134279|134189|134281.8|134191.8|134275.7|134185.7|13
1622837290000|2021-06-04 20:08:10|134278.9|134188.9|134300.3|134170.3|134300.7|134188.9|134277.6|134169.7|16
1622837300000|2021-06-04 20:08:20|134299.7|134169.7|134297.8|134167.8|134303.4|134173.4|134297.3|134167.3|17
1622837310000|2021-06-04 20:08:30|134299|134169|134298.7|134168.7|134299.4|134169.4|134297.8|134167.8|19
1622837320000|2021-06-04 20:08:40|134299|134169|134277.2|134187.2|134302.7|134187.2|134277.1|134167.5|12
1622837330000|2021-06-04 20:08:50|134277.3|134187.3|134278.1|134188.1|134282.9|134192.9|134276.8|134186.8|22
1622837340000|2021-06-04 20:09:00|134277.1|134187.1|134275.2|134185.2|134277.4|134187.4|134274.5|134184.5|20
1622837350000|2021-06-04 20:09:10|134275|134185|134303.1|134173.1|134303.3|134185|134275|134168|9
1622837360000|2021-06-04 20:09:20|134300.9|134170.9|134279.2|134189.2|134300.9|134189.5|134277.7|134169.8|15
1622837370000|2021-06-04 20:09:30|134279.1|134189.1|134279.9|134189.9|134280|134190|134279.1|134189.1|6
1622837380000|2021-06-04 20:09:40|134280.6|134190.6|134279.4|134189.4|134284.1|134194.1|134277.2|134187.2|18
1622837390000|2021-06-04 20:09:50|134280.1|134190.1|134280.5|134190.5|134281.8|134191.8|134277.6|134187.6|16
1622837400000|2021-06-04 20:10:00|134280.3|134190.3|134301.3|134171.3|134302.8|134195.5|134277|134170|19
1622837410000|2021-06-04 20:10:10|134298.8|134168.8|134303.1|134173.1|134303.8|134173.8|134298.8|134168.8|13
1622837420000|2021-06-04 20:10:20|134302.2|134172.2|134285.4|134195.4|134302.2|134196.4|134280.1|134171.4|13
1622837430000|2021-06-04 20:10:30|134285.3|134195.3|134286|134196|134286|134196|134283.1|134193.1|11
1622837440000|2021-06-04 20:10:40|134285.2|134195.2|134281.6|134191.6|134285.2|134195.2|134281.6|134191.6|12
1622837450000|2021-06-04 20:10:50|134281.5|134191.5|134280.1|134190.1|134283.7|134193.7|134279.3|134189.3|20
1622837460000|2021-06-04 20:11:00|134278.9|134188.9|134290.4|134200.4|134292|134202|134278.1|134188.1|18
1622837470000|2021-06-04 20:11:10|134289.7|134199.7|134286.8|134196.8|134289.7|134199.7|134285|134195|16
1622837480000|2021-06-04 20:11:20|134286.2|134196.2|134289.2|134199.2|134291.7|134201.7|134286.2|134196.2|19
1622837490000|2021-06-04 20:11:30|134285|134195|134289.1|134199.1|134293.4|134203.4|134285|134195|17
1622837500000|2021-06-04 20:11:40|134288.2|134198.2|134294.9|134204.9|134295.6|134205.6|134286.7|134196.7|13
1622837510000|2021-06-04 20:11:50|134293.1|134203.1|134291.5|134201.5|134294|134204|134291.1|134201.1|20
1622837520000|2021-06-04 20:12:00|134291.3|134201.3|134285.9|134195.9|134311|134201.3|134285.9|134178.6|16
1622837530000|2021-06-04 20:12:10|134286.1|134196.1|134285.1|134195.1|134286.1|134196.1|134284.9|134194.9|13
1622837540000|2021-06-04 20:12:20|134284.6|134194.6|134307.1|134177.1|134308.7|134200.5|134284.6|134174.5|27
1622837550000|2021-06-04 20:12:30|134307|134177|134305.6|134175.6|134307.5|134177.5|134303.4|134173.4|18
1622837560000|2021-06-04 20:12:40|134305.8|134175.8|134303.4|134173.4|134310.6|134180.6|134303.4|134173.4|17
1622837570000|2021-06-04 20:12:50|134302.7|134172.7|134305.3|134175.3|134306.4|134176.4|134301.8|134171.8|11
1622837580000|2021-06-04 20:13:00|134304.3|134174.3|134303.5|134173.5|134304.6|134174.6|134302|134172|11
1622837590000|2021-06-04 20:13:10|134303.8|134173.8|134281.8|134191.8|134307.9|134193.2|134280.1|134171|15
1622837600000|2021-06-04 20:13:20|134281|134191|134299.9|134169.9|134300.5|134191|134281|134165.6|15
1622837610000|2021-06-04 20:13:30|134299.6|134169.6|134304.7|134174.7|134305.3|134175.3|134297.8|134167.8|16
1622837620000|2021-06-04 20:13:40|134304|134174|134302.7|134172.7|134304.3|134174.3|134302.3|134172.3|8
1622837630000|2021-06-04 20:13:50|134303.3|134173.3|134300.3|134170.3|134303.3|134173.3|134300.2|134170.2|7
1622837640000|2021-06-04 20:14:00|134300.1|134170.1|134303.7|134173.7|134305.1|134191.7|134280.5|134170|21
1622837650000|2021-06-04 20:14:10|134302.7|134172.7|134297.8|134167.8|134302.7|134172.7|134297.8|134167.8|14
1622837660000|2021-06-04 20:14:20|134297.9|134167.9|134304.3|134174.3|134307.1|134177.1|134297.9|134167.9|9
1622837670000|2021-06-04 20:14:30|134305.7|134175.7|134299.3|134169.3|134305.7|134175.7|134298.9|134168.9|11
1622837680000|2021-06-04 20:14:40|134299.1|134169.1|134300.5|134170.5|134309.9|134179.9|134298.4|134168.4|17
1622837690000|2021-06-04 20:14:50|134300.4|134170.4|134303.3|134173.3|134314.5|134184.5|134300.4|134170.4|30
1622837700000|2021-06-04 20:15:00|134304.1|134174.1|134308.3|134178.3|134310|134180|134302.4|134172.4|19
1622837710000|2021-06-04 20:15:10|134308.6|134178.6|134304.9|134174.9|134308.7|134178.7|134304.1|134174.1|10
1622837720000|2021-06-04 20:15:20|134305.3|134175.3|134304.5|134174.5|134310.5|134180.5|134303.1|134173.1|13
1622837730000|2021-06-04 20:15:30|134304.4|134174.4|134303.2|134173.2|134304.5|134174.5|134303.2|134173.2|7
1622837740000|2021-06-04 20:15:40|134303.3|134173.3|134310.3|134180.3|134315.6|134185.6|134303.3|134173.3|13
1622837750000|2021-06-04 20:15:50|134310.1|134180.1|134287.4|134197.4|134311|134197.4|134287.4|134172|6
1622837760000|2021-06-04 20:16:00|134305.5|134175.5|134305|134175|134305.5|134175.5|134303.7|134173.7|4
1622837770000|2021-06-04 20:16:10|134307.5|134177.5|134310.9|134180.9|134313.5|134183.5|134306.4|134176.4|5
1622837780000|2021-06-04 20:16:20|134312.1|134182.1|134307.8|134177.8|134312.1|134182.1|134307.8|134177.8|6
1622837790000|2021-06-04 20:16:30|134287.3|134197.3|134306.5|134176.5|134307.4|134197.3|134287.3|134175.8|5
1622837800000|2021-06-04 20:16:40|134306.9|134176.9|134311.8|134181.8|134312.8|134182.8|134306.9|134176.9|5
1622837810000|2021-06-04 20:16:50|134288|134198|134310.6|134180.6|134312.6|134201.4|134288|134180.4|9
1622837820000|2021-06-04 20:17:00|134311.4|134181.4|134310.7|134180.7|134311.4|134181.4|134310.7|134180.7|3
1622837830000|2021-06-04 20:17:10|134306.9|134176.9|134330|134200|134331.2|134201.2|134305.9|134175.9|25
1622837840000|2021-06-04 20:17:20|134310|134220|134322.1|134232.1|134340.9|134235.8|134291.5|134178.1|27
1622837850000|2021-06-04 20:17:30|134318.3|134228.3|134322.5|134232.5|134348.2|134234.5|134318.3|134210.9|12
1622837860000|2021-06-04 20:17:40|134322.3|134232.3|134346.4|134216.4|134346.4|134232.7|134322.3|134216.4|5
1622837870000|2021-06-04 20:17:50|134346.8|134216.8|134317.5|134227.5|134346.8|134227.5|134317.5|134210.9|12
1622837880000|2021-06-04 20:18:00|134312.5|134222.5|134329.9|134199.9|134335|134227.8|134312.5|134199.8|10
1622837890000|2021-06-04 20:18:10|134329.8|134199.8|134334.3|134204.3|134334.6|134204.6|134329.8|134199.8|6
1622837900000|2021-06-04 20:18:20|134334.1|134204.1|134333.2|134203.2|134340.6|134210.6|134333.2|134203.2|8
1622837910000|2021-06-04 20:18:30|134335.4|134205.4|134315.2|134225.2|134335.5|134228.5|134314.1|134205.4|18
1622837920000|2021-06-04 20:18:40|134314.1|134224.1|134314.9|134224.9|134314.9|134224.9|134310.4|134220.4|10
1622837930000|2021-06-04 20:18:50|134311.7|134221.7|134334.4|134204.4|134334.4|134221.8|134311.1|134204.4|9
1622837940000|2021-06-04 20:19:00|134333.3|134203.3|134332.4|134202.4|134333.4|134203.4|134332.1|134202.1|8
1622837950000|2021-06-04 20:19:10|134332.2|134202.2|134312.1|134222.1|134332.3|134229.4|134312.1|134201.9|9
1622837960000|2021-06-04 20:19:20|134312|134222|134332.8|134202.8|134332.8|134222|134312|134199.5|11
1622837970000|2021-06-04 20:19:30|134333.7|134203.7|134331.3|134201.3|134333.7|134203.7|134328.2|134198.2|12
1622837980000|2021-06-04 20:19:40|134331|134201|134328.8|134198.8|134331|134201|134328.1|134198.1|7
1622837990000|2021-06-04 20:19:50|134331.7|134201.7|134330|134200|134331.7|134201.7|134330|134200|7
1622838000000|2021-06-04 20:20:00|134330.6|134200.6|134334.1|134204.1|134334.1|134204.1|134330.6|134200.6|8
1622838010000|2021-06-04 20:20:10|134334|134204|134334.1|134204.1|134334.1|134204.1|134331.6|134201.6|8
1622838020000|2021-06-04 20:20:20|134332.4|134202.4|134332.2|134202.2|134334|134204|134332.2|134202.2|7
1622838030000|2021-06-04 20:20:30|134331.6|134201.6|134334.2|134204.2|134334.2|134204.2|134328.9|134198.9|8
1622838040000|2021-06-04 20:20:40|134333.3|134203.3|134331.2|134201.2|134333.3|134203.3|134330.2|134200.2|7
1622838050000|2021-06-04 20:20:50|134328.9|134198.9|134334.4|134204.4|134334.4|134204.4|134328|134198|7
1622838060000|2021-06-04 20:21:00|134333.5|134203.5|134332.3|134202.3|134337|134207|134332.3|134202.3|7
1622838070000|2021-06-04 20:21:10|134332.4|134202.4|134334.5|134204.5|134334.5|134204.5|134330.5|134200.5|4
1622838080000|2021-06-04 20:21:20|134332.7|134202.7|134331.8|134201.8|134333.6|134203.6|134331.8|134201.8|3
1622838090000|2021-06-04 20:21:30|134310.5|134220.5|134318.3|134228.3|134318.3|134228.3|134309.9|134219.9|4
1622838100000|2021-06-04 20:21:40|134331.6|134201.6|134326.1|134196.1|134331.6|134201.6|134326.1|134196.1|2
1622838110000|2021-06-04 20:21:50|134327.7|134197.7|134329.7|134199.7|134331.2|134201.2|134327.7|134197.7|6
1622838120000|2021-06-04 20:22:00|134329.3|134199.3|134333.2|134203.2|134333.2|134203.2|134327.3|134197.3|6
1622838130000|2021-06-04 20:22:10|134337.1|134207.1|134323.7|134193.7|134337.1|134207.1|134316.6|134186.6|15
1622838140000|2021-06-04 20:22:20|134323.9|134193.9|134322.9|134192.9|134332.3|134202.3|134322.9|134192.9|11
1622838150000|2021-06-04 20:22:30|134323.2|134193.2|134330.4|134200.4|134337.1|134207.1|134323.2|134193.2|14
1622838160000|2021-06-04 20:22:40|134331|134201|134331.9|134201.9|134333.2|134203.2|134331|134201|7
1622838170000|2021-06-04 20:22:50|134330.9|134200.9|134314.8|134184.8|134330.9|134208.4|134295|134182|16
1622838180000|2021-06-04 20:23:00|134313.6|134183.6|134313.6|134183.6|134314.2|134184.2|134313.6|134183.6|6
1622838190000|2021-06-04 20:23:10|134319.7|134189.7|134316.2|134186.2|134319.7|134189.7|134316.1|134186.1|10
1622838200000|2021-06-04 20:23:20|134316.1|134186.1|134316.4|134186.4|134317.2|134187.2|134316.1|134186.1|6
1622838210000|2021-06-04 20:23:30|134314|134184|134317.8|134187.8|134320.5|134190.5|134314|134184|7
1622838220000|2021-06-04 20:23:40|134317.5|134187.5|134317.8|134187.8|134317.8|134187.8|134317.5|134187.5|6
1622838230000|2021-06-04 20:23:50|134319.4|134189.4|134316.4|134186.4|134320.7|134190.7|134314.8|134184.8|10
1622838240000|2021-06-04 20:24:00|134316.2|134186.2|134314.4|134184.4|134316.2|134186.2|134314.4|134184.4|10
1622838250000|2021-06-04 20:24:10|134314.9|134184.9|134313.4|134183.4|134315.2|134185.2|134311.9|134181.9|6
1622838260000|2021-06-04 20:24:20|134313.8|134183.8|134320|134190|134320|134190|134313.2|134183.2|7
1622838270000|2021-06-04 20:24:30|134319.2|134189.2|134317.9|134187.9|134319.2|134189.2|134317.7|134187.7|7
1622838280000|2021-06-04 20:24:40|134318.6|134188.6|134316.9|134186.9|134319.2|134189.2|134316.8|134186.8|8
1622838290000|2021-06-04 20:24:50|134316.1|134186.1|134316.3|134186.3|134316.7|134186.7|134316.1|134186.1|4
1622838300000|2021-06-04 20:25:00|134316|134186|134329.5|134199.5|134337.7|134207.7|134304.9|134174.9|24
1622838310000|2021-06-04 20:25:10|134329.6|134199.6|134333.7|134203.7|134338.9|134208.9|134329.6|134199.6|10
1622838320000|2021-06-04 20:25:20|134333.2|134203.2|134334.5|134204.5|134336.6|134206.6|134332.7|134202.7|9
1622838330000|2021-06-04 20:25:30|134334.8|134204.8|134335.5|134205.5|134335.7|134205.7|134334.6|134204.6|9
1622838340000|2021-06-04 20:25:40|134334.8|134204.8|134331.2|134201.2|134334.8|134204.8|134330.9|134200.9|8
1622838350000|2021-06-04 20:25:50|134328|134198|134310.5|134220.5|134328|134220.5|134310.5|134197.4|4
1622838360000|2021-06-04 20:26:00|134304.9|134214.9|134327.7|134197.7|134327.7|134216.5|134304.5|134196.2|9
1622838370000|2021-06-04 20:26:10|134330.6|134200.6|134332.7|134202.7|134335.4|134205.4|134330.1|134200.1|9
1622838380000|2021-06-04 20:26:20|134333|134203|134333.2|134203.2|134333.2|134203.2|134332.6|134202.6|5
1622838390000|2021-06-04 20:26:30|134333.3|134203.3|134330.6|134200.6|134333.4|134203.4|134330.6|134200.6|5
1622838400000|2021-06-04 20:26:40|134332.6|134202.6|134329.9|134199.9|134332.8|134221|134311|134199.8|5
1622838410000|2021-06-04 20:26:50|134330|134200|134334.1|134204.1|134334.1|134204.1|134329.8|134199.8|6
1622838420000|2021-06-04 20:27:00|134330.7|134200.7|134328.8|134198.8|134331.2|134201.2|134328.8|134198.8|4
1622838430000|2021-06-04 20:27:10|134329.5|134199.5|134328.6|134198.6|134329.5|134199.5|134328|134198|3
1622838440000|2021-06-04 20:27:20|134335.9|134205.9|134333.7|134203.7|134335.9|134205.9|134333.7|134203.7|4
1622838450000|2021-06-04 20:27:30|134333.4|134203.4|134328.8|134198.8|134333.4|134203.4|134328.8|134198.8|3
1622838460000|2021-06-04 20:27:40|134329.5|134199.5|134314.2|134224.2|134330.8|134228.1|134314.2|134199.5|6
1622838470000|2021-06-04 20:27:50|134315.2|134225.2|134333.6|134203.6|134333.6|134225.2|134315.2|134203.6|2
1622838480000|2021-06-04 20:28:00|134333.4|134203.4|134328.1|134198.1|134333.4|134203.4|134327.5|134197.5|6
1622838490000|2021-06-04 20:28:10|134329|134199|134335.2|134205.2|134337.3|134207.3|134329|134199|6
1622838500000|2021-06-04 20:28:20|134334|134204|134335.5|134205.5|134335.5|134205.5|134333.3|134203.3|3
1622838510000|2021-06-04 20:28:30|134334|134204|134334.2|134204.2|134334.2|134204.2|134331.4|134201.4|7
1622838520000|2021-06-04 20:28:40|134332.9|134202.9|134333.4|134203.4|134333.4|134203.4|134331.5|134201.5|8
1622838530000|2021-06-04 20:28:50|134332.3|134202.3|134334.4|134204.4|134334.4|134204.4|134332.3|134202.3|3
1622838540000|2021-06-04 20:29:00|134333.4|134203.4|134336.4|134206.4|134338.4|134208.4|134332.7|134202.7|12
1622838550000|2021-06-04 20:29:10|134336.1|134206.1|134334.4|134204.4|134336.1|134206.1|134333.1|134203.1|6
1622838560000|2021-06-04 20:29:20|134333.4|134203.4|134333|134203|134333.4|134203.4|134332.7|134202.7|4
1622838570000|2021-06-04 20:29:30|134332.8|134202.8|134335.3|134205.3|134340.1|134210.1|134332.2|134202.2|5
1622838580000|2021-06-04 20:29:40|134315.4|134225.4|134317.9|134227.9|134317.9|134227.9|134315.4|134225.4|3
1622838590000|2021-06-04 20:29:50|134318|134228|134335.5|134205.5|134335.5|134228.1|134314.8|134204.3|6
1622838600000|2021-06-04 20:30:00|134333.4|134203.4|134328.7|134198.7|134343.4|134213.4|134328.7|134198.7|9
1622838610000|2021-06-04 20:30:10|134328.1|134198.1|134332.9|134202.9|134336.8|134206.8|134328.1|134198.1|7
1622838620000|2021-06-04 20:30:20|134333.4|134203.4|134331.8|134201.8|134335.4|134205.4|134331.8|134201.8|11
1622838630000|2021-06-04 20:30:30|134331.6|134201.6|134329.6|134199.6|134331.8|134201.8|134329.6|134199.6|4
1622838640000|2021-06-04 20:30:40|134325.4|134195.4|134324.7|134194.7|134327.6|134197.6|134322.7|134192.7|5
1622838650000|2021-06-04 20:30:50|134325.2|134195.2|134325.7|134195.7|134325.7|134195.7|134324.6|134194.6|3
1622838660000|2021-06-04 20:31:00|134324.8|134194.8|134332.2|134202.2|134332.2|134202.2|134322.7|134192.7|8
1622838670000|2021-06-04 20:31:10|134330.5|134200.5|134314.7|134224.7|134330.9|134224.7|134314.7|134199.9|4
1622838680000|2021-06-04 20:31:20|134308.6|134218.6|134326.6|134196.6|134326.6|134218.6|134302|134192.7|6
1622838690000|2021-06-04 20:31:30|134325.9|134195.9|134333.5|134203.5|134335|134205|134324.6|134194.6|7
1622838700000|2021-06-04 20:31:40|134333.9|134203.9|134334.1|134204.1|134335.6|134205.6|134326.6|134196.6|18
1622838710000|2021-06-04 20:31:50|134334.9|134204.9|134317|134227|134336.1|134227|134317|134200|12
1622838720000|2021-06-04 20:32:00|134319.6|134229.6|134312.7|134222.7|134319.6|134229.6|134312.4|134222.4|6
1622838730000|2021-06-04 20:32:10|134314.1|134224.1|134310.8|134220.8|134314.1|134224.1|134307.1|134217.1|4
1622838740000|2021-06-04 20:32:20|134310.4|134220.4|134330.4|134200.4|134330.8|134220.4|134305.9|134200.4|5
1622838750000|2021-06-04 20:32:30|134329.4|134199.4|134348.3|134218.3|134374.5|134244.5|134329.4|134199.4|33
1622838760000|2021-06-04 20:32:40|134349.2|134219.2|134362.3|134232.3|134363|134233|134335.8|134205.8|29
1622838770000|2021-06-04 20:32:50|134362|134232|134364.4|134234.4|134365.2|134235.2|134343.8|134213.8|18
1622838780000|2021-06-04 20:33:00|134362.3|134232.3|134379.3|134249.3|134393.5|134263.5|134359.1|134229.1|9
1622838790000|2021-06-04 20:33:10|134378.6|134248.6|134384.2|134254.2|134387|134257|134378|134248|10
1622838800000|2021-06-04 20:33:20|134383.1|134253.1|134373.7|134243.7|134383.1|134253.1|134371.9|134241.9|9
1622838810000|2021-06-04 20:33:30|134373.5|134243.5|134368.5|134238.5|134375.9|134245.9|134368.3|134238.3|15
1622838820000|2021-06-04 20:33:40|134371.2|134241.2|134370.3|134240.3|134371.2|134241.2|134354.5|134224.5|13
1622838830000|2021-06-04 20:33:50|134367.5|134237.5|134368.3|134238.3|134370.4|134240.4|134366.9|134236.9|7
1622838840000|2021-06-04 20:34:00|134368.5|134238.5|134371.5|134241.5|134372.6|134242.6|134355.4|134225.4|16
1622838850000|2021-06-04 20:34:10|134371|134241|134364.6|134234.6|134371.1|134241.1|134364.6|134234.6|6
1622838860000|2021-06-04 20:34:20|134365.9|134235.9|134365.2|134235.2|134366|134236|134365.2|134235.2|5
1622838870000|2021-06-04 20:34:30|134365.8|134235.8|134360|134230|134370.4|134240.4|134360|134230|8
1622838880000|2021-06-04 20:34:40|134363.8|134233.8|134359.1|134229.1|134365.4|134235.4|134357.2|134227.2|8
1622838890000|2021-06-04 20:34:50|134359.3|134229.3|134369.1|134239.1|134369.2|134239.2|134358.7|134228.7|13
1622838900000|2021-06-04 20:35:00|134370.2|134240.2|134369.6|134239.6|134373|134243|134359|134229|10
1622838910000|2021-06-04 20:35:10|134367|134237|134360.2|134230.2|134369.9|134239.9|134353.5|134223.5|16
1622838920000|2021-06-04 20:35:20|134360.5|134230.5|134355.1|134225.1|134361.1|134231.1|134348.3|134218.3|12
1622838930000|2021-06-04 20:35:30|134357|134227|134369|134239|134369.7|134239.7|134356.8|134226.8|7
1622838940000|2021-06-04 20:35:40|134368.8|134238.8|134363.2|134233.2|134368.8|134238.8|134348.4|134218.4|22
1622838950000|2021-06-04 20:35:50|134363.1|134233.1|134364.9|134234.9|134366.4|134236.4|134363.1|134233.1|7
1622838960000|2021-06-04 20:36:00|134365.1|134235.1|134363.6|134233.6|134365.3|134235.3|134363.5|134233.5|6
1622838970000|2021-06-04 20:36:10|134370.1|134240.1|134368.8|134238.8|134370.1|134240.1|134367.6|134237.6|7
1622838980000|2021-06-04 20:36:20|134368.7|134238.7|134369.4|134239.4|134370.3|134240.3|134368.7|134238.7|5
1622838990000|2021-06-04 20:36:30|134371.3|134241.3|134370.6|134240.6|134374.7|134244.7|134370.6|134240.6|10
1622839000000|2021-06-04 20:36:40|134367.5|134237.5|134362.9|134232.9|134369.4|134239.4|134362.4|134232.4|10
1622839010000|2021-06-04 20:36:50|134363.6|134233.6|134363.9|134233.9|134363.9|134233.9|134363.5|134233.5|4
1622839020000|2021-06-04 20:37:00|134364.2|134234.2|134364.1|134234.1|134365.7|134235.7|134364|134234|10
1622839030000|2021-06-04 20:37:10|134363.7|134233.7|134366|134236|134366|134236|134360.7|134230.7|5
1622839040000|2021-06-04 20:37:20|134364.8|134234.8|134365.5|134235.5|134365.8|134235.8|134364.8|134234.8|4
1622839050000|2021-06-04 20:37:30|134362.5|134232.5|134364.9|134234.9|134364.9|134234.9|134362.5|134232.5|5
1622839060000|2021-06-04 20:37:40|134365.5|134235.5|134364.2|134234.2|134365.6|134235.6|134364|134234|5
1622839070000|2021-06-04 20:37:50|134363.6|134233.6|134363.1|134233.1|134364.3|134234.3|134363.1|134233.1|5
1622839080000|2021-06-04 20:38:00|134363.5|134233.5|134363.6|134233.6|134363.7|134233.7|134363.4|134233.4|4
1622839090000|2021-06-04 20:38:10|134363.9|134233.9|134364.4|134234.4|134364.4|134253.7|134342.6|134229.4|5
1623009600000|2021-06-06 20:00:00|134421|134129|134421|134129|134421|134129|134421|134129|1
1623012420000|2021-06-06 20:47:00|134348.5|134051.5|134348.5|134051.5|134348.5|134051.5|134348.5|134051.5|1
1623013190000|2021-06-06 20:59:50|134349.8|134052.8|134349.8|134052.8|134349.8|134052.8|134349.8|134052.8|1
1623013200000|2021-06-06 21:00:00|134348.5|134051.5|134436|134139|134436|134139|134348.5|134051.5|2
1623013610000|2021-06-06 21:06:50|134486.3|134189.3|134344.5|134047.5|134486.3|134189.3|134343.6|134046.6|5
1623013620000|2021-06-06 21:07:00|134346.5|134049.5|134348.5|134051.5|134348.5|134051.5|134346.5|134049.5|3
1623013670000|2021-06-06 21:07:50|134491.4|134194.4|134491.4|134194.4|134491.4|134194.4|134491.4|134194.4|1
1623013690000|2021-06-06 21:08:10|134491.5|134194.5|134460.8|134163.8|134491.5|134194.5|134460.8|134163.8|3
1623013700000|2021-06-06 21:08:20|134485.2|134188.2|134470|134173|134485.2|134188.2|134470|134173|2
1623013710000|2021-06-06 21:08:30|134460.8|134163.8|134483.1|134186.1|134483.1|134186.1|134460.8|134163.8|3
1623013720000|2021-06-06 21:08:40|134485.3|134188.3|134491.5|134194.5|134491.5|134194.5|134485.3|134188.3|2
1623013800000|2021-06-06 21:10:00|134428|134131|134437|134140|134437|134140|134428|134131|5
1623013810000|2021-06-06 21:10:10|134438.2|134141.2|134433.8|134136.8|134438.2|134141.2|134411.6|134114.6|14
1623013820000|2021-06-06 21:10:20|134433.9|134136.9|134432.5|134135.5|134434.2|134137.2|134428.9|134131.9|16
1623013860000|2021-06-06 21:11:00|134436|134139|134436|134139|134436|134139|134436|134139|1
1623013880000|2021-06-06 21:11:20|134435.5|134138.5|134433.7|134136.7|134435.5|134138.5|134428.1|134131.1|9
1623013890000|2021-06-06 21:11:30|134431.6|134134.6|134429.3|134132.3|134436.5|134139.5|134429.3|134132.3|4
1623013900000|2021-06-06 21:11:40|134429.7|134132.7|134436|134139|134436|134139|134429.7|134132.7|2
1623013920000|2021-06-06 21:12:00|134441.4|134144.4|134491.5|134194.5|134491.5|134194.5|134441.4|134144.4|2
1623014020000|2021-06-06 21:13:40|134340.1|134043.1|134300.6|134003.6|134340.1|134043.1|134300.6|134003.6|6
1623014030000|2021-06-06 21:13:50|134299.8|134002.8|134315.2|134018.2|134354.4|134057.4|134299.8|134002.8|5
1623014040000|2021-06-06 21:14:00|134354.4|134057.4|134414.7|134117.7|134414.7|134117.7|134354.4|134057.4|2
1623014050000|2021-06-06 21:14:10|134354.4|134057.4|134354.4|134057.4|134354.4|134057.4|134354.4|134057.4|1
1623014060000|2021-06-06 21:14:20|134415.8|134118.8|134486.8|134189.8|134490.3|134193.3|134415.8|134118.8|3
1623014070000|2021-06-06 21:14:30|134491.5|134194.5|134491.5|134194.5|134491.5|134194.5|134491.5|134194.5|1
1623014100000|2021-06-06 21:15:00|134471.5|134174.5|134474.3|134177.3|134474.3|134177.3|134471.5|134174.5|2
1623014110000|2021-06-06 21:15:10|134486.8|134189.8|134486.8|134189.8|134486.8|134189.8|134486.8|134189.8|1
1623014120000|2021-06-06 21:15:20|134490.3|134193.3|134486.8|134189.8|134490.3|134193.3|134486.8|134189.8|2
1623014130000|2021-06-06 21:15:30|134490.3|134193.3|134349.4|134052.4|134491.5|134194.5|134349.3|134052.3|4
1623014140000|2021-06-06 21:15:40|134355.3|134058.3|134369.4|134072.4|134369.4|134072.4|134314|134017|5
1623014150000|2021-06-06 21:15:50|134491.5|134194.5|134491.5|134194.5|134491.5|134194.5|134491.5|134194.5|1
1623014320000|2021-06-06 21:18:40|134488.9|134191.9|134488.9|134191.9|134488.9|134191.9|134488.9|134191.9|1
1623014330000|2021-06-06 21:18:50|134489.8|134192.8|134481.5|134184.5|134489.8|134192.8|134481.5|134184.5|2
1623014340000|2021-06-06 21:19:00|134488.9|134191.9|134488.9|134191.9|134488.9|134191.9|134488.9|134191.9|1
1623014350000|2021-06-06 21:19:10|134491.5|134194.5|134491.5|134194.5|134491.5|134194.5|134491.5|134194.5|1
1623014390000|2021-06-06 21:19:50|134470|134173|134470|134173|134470|134173|134470|134173|1
1623014400000|2021-06-06 21:20:00|134438.4|134141.4|134438.4|134141.4|134438.4|134141.4|134438.4|134141.4|1
1623014410000|2021-06-06 21:20:10|134491.1|134194.1|134428.3|134131.3|134491.5|134194.5|134428.3|134131.3|6
1623014420000|2021-06-06 21:20:20|134419.5|134122.5|134491.2|134194.2|134491.2|134194.2|134419.5|134122.5|2
1623014430000|2021-06-06 21:20:30|134490.2|134193.2|134490.2|134193.2|134490.2|134193.2|134490.2|134193.2|1
1623014440000|2021-06-06 21:20:40|134486.2|134189.2|134471.4|134174.4|134486.2|134189.2|134471.4|134174.4|2
1623014450000|2021-06-06 21:20:50|134491|134194|134486|134189|134491|134194|134486|134189|2
1623014460000|2021-06-06 21:21:00|134471.4|134174.4|134490.2|134193.2|134490.2|134193.2|134471.4|134174.4|2
1623014470000|2021-06-06 21:21:10|134486.2|134189.2|134461.5|134164.5|134486.2|134189.2|134461.5|134164.5|3
1623014480000|2021-06-06 21:21:20|134489.5|134192.5|134485.5|134188.5|134490|134193|134485.5|134188.5|3
1623014490000|2021-06-06 21:21:30|134486|134189|134489.5|134192.5|134490.1|134193.1|134486|134189|3
1623014500000|2021-06-06 21:21:40|134485.5|134188.5|134490|134193|134490|134193|134485.5|134188.5|2
1623014510000|2021-06-06 21:21:50|134486|134189|134486|134189|134486|134189|134486|134189|1
1623014520000|2021-06-06 21:22:00|134490.1|134193.1|134483.3|134186.3|134490.1|134193.1|134483.3|134186.3|2
1623014530000|2021-06-06 21:22:10|134490|134193|134490|134193|134490|134193|134490|134193|1
1623014540000|2021-06-06 21:22:20|134485.5|134188.5|134485.5|134188.5|134485.5|134188.5|134485.5|134188.5|1
1623014550000|2021-06-06 21:22:30|134490|134193|134483.3|134186.3|134490.1|134193.1|134483.3|134186.3|4
1623014560000|2021-06-06 21:22:40|134489.5|134192.5|134490|134193|134490|134193|134489.5|134192.5|2
1623014570000|2021-06-06 21:22:50|134485.5|134188.5|134490|134193|134490|134193|134485.5|134188.5|2
1623014580000|2021-06-06 21:23:00|134486|134189|134483.3|134186.3|134486|134189|134483.3|134186.3|2
1623014590000|2021-06-06 21:23:10|134489.5|134192.5|134489.5|134192.5|134489.5|134192.5|134489.5|134192.5|1
1623014600000|2021-06-06 21:23:20|134491.5|134194.5|134491.5|134194.5|134491.5|134194.5|134491.5|134194.5|1
1623014760000|2021-06-06 21:26:00|134491.2|134194.2|134485.8|134188.8|134491.2|134194.2|134485.8|134188.8|2
1623014770000|2021-06-06 21:26:10|134490|134193|134485.8|134188.8|134490|134193|134485.8|134188.8|2
1623014780000|2021-06-06 21:26:20|134491.2|134194.2|134488.9|134191.9|134491.2|134194.2|134488.9|134191.9|3
1623014790000|2021-06-06 21:26:30|134484.7|134187.7|134469.6|134172.6|134484.7|134187.7|134469.6|134172.6|2
1623014800000|2021-06-06 21:26:40|134490.1|134193.1|134481.5|134184.5|134490.1|134193.1|134481.5|134184.5|3
1623014810000|2021-06-06 21:26:50|134466.9|134169.9|134426.7|134129.7|134489.8|134192.8|134426.7|134129.7|5
1623014820000|2021-06-06 21:27:00|134458.7|134161.7|134440.7|134143.7|134459|134162|134414.3|134117.3|10
1623014830000|2021-06-06 21:27:10|134486.6|134189.6|134463.8|134166.8|134486.6|134189.6|134459.3|134162.3|6
1623014840000|2021-06-06 21:27:20|134465.6|134168.6|134489.1|134192.1|134489.1|134192.1|134465.6|134168.6|3
1623014850000|2021-06-06 21:27:30|134482.6|134185.6|134490.8|134193.8|134491.5|134194.5|134482.6|134185.6|4
1623014870000|2021-06-06 21:27:50|134491.4|134194.4|134490.8|134193.8|134491.5|134194.5|134490.8|134193.8|3
1623014880000|2021-06-06 21:28:00|134488.6|134191.6|134491.4|134194.4|134491.4|134194.4|134488.6|134191.6|2
1623014890000|2021-06-06 21:28:10|134490.8|134193.8|134488.6|134191.6|134490.8|134193.8|134488.6|134191.6|2
1623014900000|2021-06-06 21:28:20|134490.8|134193.8|134490.4|134193.4|134490.8|134193.8|134490.4|134193.4|2
1623014910000|2021-06-06 21:28:30|134491.2|134194.2|134490.4|134193.4|134491.2|134194.2|134490.4|134193.4|2
1623014920000|2021-06-06 21:28:40|134491.5|134194.5|134491.5|134194.5|134491.5|134194.5|134491.5|134194.5|1
1623015030000|2021-06-06 21:30:30|134449.4|134152.4|134449.4|134152.4|134449.4|134152.4|134449.4|134152.4|1
1623015040000|2021-06-06 21:30:40|134486.7|134189.7|134445.9|134148.9|134486.7|134189.7|134393.3|134096.3|8
1623015050000|2021-06-06 21:30:50|134454|134157|134394.9|134097.9|134475.5|134178.5|134394.9|134097.9|22
1623015060000|2021-06-06 21:31:00|134453.1|134156.1|134475.5|134178.5|134475.5|134178.5|134394.4|134097.4|15
1623015070000|2021-06-06 21:31:10|134474.9|134177.9|134398.8|134101.8|134475.5|134178.5|134392.8|134095.8|25
1623015080000|2021-06-06 21:31:20|134357.6|134060.6|134442.5|134145.5|134476.1|134179.1|134356.9|134059.9|16
1623015090000|2021-06-06 21:31:30|134440.9|134143.9|134394.9|134097.9|134475.5|134178.5|134394.9|134097.9|15
1623015100000|2021-06-06 21:31:40|134445.6|134148.6|134445.6|134148.6|134451.5|134154.5|134435.1|134138.1|8
1623015110000|2021-06-06 21:31:50|134437|134140|134394.9|134097.9|134475.5|134178.5|134392.8|134095.8|23
1623015120000|2021-06-06 21:32:00|134448.5|134151.5|134440.6|134143.6|134475.5|134178.5|134394.9|134097.9|14
1623015130000|2021-06-06 21:32:10|134442.5|134145.5|134444.5|134147.5|134475.5|134178.5|134391.6|134094.6|28
1623015140000|2021-06-06 21:32:20|134445|134148|134452.4|134155.4|134452.4|134155.4|134394.3|134097.3|15
1623015150000|2021-06-06 21:32:30|134456.2|134159.2|134358.1|134061.1|134476.1|134179.1|134356.4|134059.4|22
1623015160000|2021-06-06 21:32:40|134456|134159|134445|134148|134476.1|134179.1|134413.3|134116.3|13
1623015170000|2021-06-06 21:32:50|134444.7|134147.7|134398.8|134101.8|134446.8|134149.8|134356.9|134059.9|21
1623015180000|2021-06-06 21:33:00|134455.7|134158.7|134398.5|134101.5|134475.9|134178.9|134356.3|134059.3|33
1623015190000|2021-06-06 21:33:10|134358.9|134061.9|134452.2|134155.2|134476.1|134179.1|134357.6|134060.6|24
1623015200000|2021-06-06 21:33:20|134473.9|134176.9|134413.3|134116.3|134476.1|134179.1|134412.5|134115.5|6
1623015210000|2021-06-06 21:33:30|134446.8|134149.8|134394.9|134097.9|134446.8|134149.8|134357.6|134060.6|10
1623015220000|2021-06-06 21:33:40|134475.3|134178.3|134394.9|134097.9|134476.1|134179.1|134394.4|134097.4|22
1623015230000|2021-06-06 21:33:50|134394.4|134097.4|134446.8|134149.8|134476.1|134179.1|134356.4|134059.4|20
1623015240000|2021-06-06 21:34:00|134413.3|134116.3|134394.9|134097.9|134464|134167|134324.9|134027.9|27
1623015250000|2021-06-06 21:34:10|134455.8|134158.8|134436.5|134139.5|134475.5|134178.5|134436.5|134139.5|5
1623015260000|2021-06-06 21:34:20|134441|134144|134435.6|134138.6|134487|134190|134394.9|134097.9|16
1623015270000|2021-06-06 21:34:30|134442.5|134145.5|134476.1|134179.1|134476.1|134179.1|134442.5|134145.5|6
1623015280000|2021-06-06 21:34:40|134446.8|134149.8|134354|134057|134460|134163|134354|134057|22
1623015290000|2021-06-06 21:34:50|134441|134144|134444.5|134147.5|134475.3|134178.3|134439.8|134142.8|24
1623015300000|2021-06-06 21:35:00|134440|134143|134445|134148|134475.5|134178.5|134392.1|134095.1|18
1623015310000|2021-06-06 21:35:10|134394.9|134097.9|134454|134157|134454|134157|134392.7|134095.7|7
1623015320000|2021-06-06 21:35:20|134454.8|134157.8|134321.4|134024.4|134475.3|134178.3|134318.4|134021.4|12
1623015330000|2021-06-06 21:35:30|134308.7|134011.7|134487.3|134190.3|134487.3|134190.3|134308.7|134011.7|3
1623015340000|2021-06-06 21:35:40|134491.5|134194.5|134491.5|134194.5|134491.5|134194.5|134491.5|134194.5|1
1623015360000|2021-06-06 21:36:00|134475.9|134178.9|134475.9|134178.9|134475.9|134178.9|134475.9|134178.9|1
1623015370000|2021-06-06 21:36:10|134487.3|134190.3|134490.4|134193.4|134490.4|134193.4|134475.9|134178.9|3
1623015380000|2021-06-06 21:36:20|134491.5|134194.5|134405.9|134108.9|134491.5|134194.5|134388.9|134091.9|14
1623015390000|2021-06-06 21:36:30|134388.9|134091.9|134454.2|134157.2|134479.8|134182.8|134388.9|134091.9|32
1623015400000|2021-06-06 21:36:40|134444.4|134147.4|134416.1|134119.1|134479.8|134182.8|134388.9|134091.9|28
1623015410000|2021-06-06 21:36:50|134400.8|134103.8|134461.7|134164.7|134480.4|134183.4|134400.7|134103.7|29
1623015420000|2021-06-06 21:37:00|134476.1|134179.1|134454.2|134157.2|134479.8|134182.8|134401.5|134104.5|32
1623015430000|2021-06-06 21:37:10|134444.4|134147.4|134476.1|134179.1|134476.1|134179.1|134444.4|134147.4|5
1623015440000|2021-06-06 21:37:20|134487.3|134190.3|134487.3|134190.3|134487.3|134190.3|134487.3|134190.3|1
1623015450000|2021-06-06 21:37:30|134490.4|134193.4|134487.3|134190.3|134490.4|134193.4|134487.3|134190.3|2
1623015460000|2021-06-06 21:37:40|134490.4|134193.4|134487.3|134190.3|134490.4|134193.4|134487.3|134190.3|2
1623015470000|2021-06-06 21:37:50|134491.5|134194.5|134491.5|134194.5|134491.5|134194.5|134491.5|134194.5|1
1623015490000|2021-06-06 21:38:10|134479.8|134182.8|134444.4|134147.4|134479.8|134182.8|134444.4|134147.4|18
1623015500000|2021-06-06 21:38:20|134454.2|134157.2|134374.6|134077.6|134479.8|134182.8|134374.6|134077.6|30
1623015510000|2021-06-06 21:38:30|134396.5|134099.5|134424.9|134127.9|134475.8|134178.8|134374.8|134077.8|25
1623015520000|2021-06-06 21:38:40|134443.2|134146.2|134426.3|134129.3|134445.1|134148.1|134424.9|134127.9|12
1623015530000|2021-06-06 21:38:50|134463.8|134166.8|134374.8|134077.8|134475.8|134178.8|134374.8|134077.8|21
1623015540000|2021-06-06 21:39:00|134463.8|134166.8|134371.1|134074.1|134475.8|134178.8|134371.1|134074.1|15
1623015550000|2021-06-06 21:39:10|134373.8|134076.8|134463.8|134166.8|134475.8|134178.8|134373.8|134076.8|11
1623015560000|2021-06-06 21:39:20|134475.8|134178.8|134371.8|134074.8|134475.8|134178.8|134371.8|134074.8|31
1623015570000|2021-06-06 21:39:30|134392.8|134095.8|134445.8|134148.8|134485.1|134188.1|134371.8|134074.8|28
1623015580000|2021-06-06 21:39:40|134463.8|134166.8|134396.5|134099.5|134475.8|134178.8|134396.5|134099.5|10
1623015590000|2021-06-06 21:39:50|134374.8|134077.8|134396.5|134099.5|134396.5|134099.5|134374.8|134077.8|6
1623015600000|2021-06-06 21:40:00|134463.8|134166.8|134396.5|134099.5|134463.8|134166.8|134374.8|134077.8|5
1623015610000|2021-06-06 21:40:10|134463.8|134166.8|134396.5|134099.5|134475.8|134178.8|134374.8|134077.8|15
1623015620000|2021-06-06 21:40:20|134475.8|134178.8|134445.8|134148.8|134475.8|134178.8|134426.8|134129.8|6
1623015630000|2021-06-06 21:40:30|134426.8|134129.8|134396.5|134099.5|134426.8|134129.8|134374.8|134077.8|6
1623015640000|2021-06-06 21:40:40|134475.8|134178.8|134374.8|134077.8|134475.8|134178.8|134374.8|134077.8|7
1623015650000|2021-06-06 21:40:50|134475.8|134178.8|134426.8|134129.8|134475.8|134178.8|134426.8|134129.8|8
1623015670000|2021-06-06 21:41:10|134463.8|134166.8|134396.5|134099.5|134475.8|134178.8|134374.8|134077.8|15
1623015680000|2021-06-06 21:41:20|134475.8|134178.8|134426.8|134129.8|134475.8|134178.8|134426.8|134129.8|14
1623015690000|2021-06-06 21:41:30|134475.8|134178.8|134445.8|134148.8|134475.8|134178.8|134426.8|134129.8|6
1623015700000|2021-06-06 21:41:40|134426.8|134129.8|134396.5|134099.5|134426.8|134129.8|134374.8|134077.8|8
1623015710000|2021-06-06 21:41:50|134475.8|134178.8|134392.8|134095.8|134475.8|134178.8|134371.8|134074.8|24
1623015720000|2021-06-06 21:42:00|134371.8|134074.8|134445.6|134148.6|134475.7|134178.7|134371.8|134074.8|17
1623015730000|2021-06-06 21:42:10|134426.6|134129.6|134374.8|134077.8|134445.8|134148.8|134374.8|134077.8|31
1623015740000|2021-06-06 21:42:20|134396.5|134099.5|134396.5|134099.5|134475.8|134178.8|134374.8|134077.8|27
1623015750000|2021-06-06 21:42:30|134475.8|134178.8|134396.5|134099.5|134475.8|134178.8|134374.8|134077.8|14
1623015760000|2021-06-06 21:42:40|134475.8|134178.8|134474.9|134177.9|134475.8|134178.8|134463.2|134166.2|5
1623015770000|2021-06-06 21:42:50|134424.9|134127.9|134396.3|134099.3|134445.1|134148.1|134374|134077|25
1623015780000|2021-06-06 21:43:00|134463.8|134166.8|134445.8|134148.8|134475.8|134178.8|134426.8|134129.8|23
1623015790000|2021-06-06 21:43:10|134426.8|134129.8|134474.9|134177.9|134475.8|134178.8|134374.8|134077.8|28
1623015810000|2021-06-06 21:43:30|134475.8|134178.8|134374.8|134077.8|134475.8|134178.8|134374.8|134077.8|15
1623015820000|2021-06-06 21:43:40|134475.8|134178.8|134392.8|134095.8|134475.8|134178.8|134371.8|134074.8|18
1623015830000|2021-06-06 21:43:50|134371.8|134074.8|134463.7|134166.7|134475.7|134178.7|134371.8|134074.8|20
1623015840000|2021-06-06 21:44:00|134475.7|134178.7|134371.8|134074.8|134475.7|134178.7|134371.8|134074.8|28
1623015850000|2021-06-06 21:44:10|134392.8|134095.8|134445.8|134148.8|134475.6|134178.6|134371.8|134074.8|16
1623015860000|2021-06-06 21:44:20|134475.8|134178.8|134426.8|134129.8|134475.8|134178.8|134426.8|134129.8|12
1623015870000|2021-06-06 21:44:30|134396.5|134099.5|134396.5|134099.5|134396.5|134099.5|134374.8|134077.8|11
1623015880000|2021-06-06 21:44:40|134463.7|134166.7|134396.5|134099.5|134475.6|134178.6|134374.6|134077.6|31
1623015890000|2021-06-06 21:44:50|134374.8|134077.8|134445.8|134148.8|134475.8|134178.8|134374.8|134077.8|21
1623015900000|2021-06-06 21:45:00|134426.8|134129.8|134443.2|134146.2|134475.8|134178.8|134374.8|134077.8|29
1623015920000|2021-06-06 21:45:20|134391.1|134094.1|134391.1|134094.1|134391.1|134094.1|134391.1|134094.1|1
1623015940000|2021-06-06 21:45:40|134366.1|134119.1|134366.1|134119.1|134366.1|134119.1|134366.1|134119.1|1
1623015950000|2021-06-06 21:45:50|134370|134123|134370|134123|134370|134123|134370|134123|1
1623016000000|2021-06-06 21:46:40|134363.7|134121.7|134363.7|134121.7|134363.7|134121.7|134363.7|134121.7|1
1623016070000|2021-06-06 21:47:50|134363.4|134121.4|134363.4|134121.4|134363.4|134121.4|134363.4|134121.4|1
1623016110000|2021-06-06 21:48:30|134535.9|134293.9|134626.5|134384.5|134659.7|134417.7|134535.9|134293.9|3
1623016120000|2021-06-06 21:48:40|134638.8|134396.8|134622.4|134380.4|134638.8|134396.8|134605.2|134363.2|40
1623016130000|2021-06-06 21:48:50|134618.5|134376.5|134612.6|134370.6|134641.7|134399.7|134591.7|134349.7|39
1623016140000|2021-06-06 21:49:00|134616.4|134374.4|134600.7|134358.7|134617.6|134375.6|134600.7|134358.7|35
1623016150000|2021-06-06 21:49:10|134603.9|134361.9|134633.8|134391.8|134640|134398|134601.2|134359.2|19
1623016160000|2021-06-06 21:49:20|134633.3|134391.3|134638.7|134396.7|134639|134397|134633.3|134391.3|15
1623016170000|2021-06-06 21:49:30|134633.4|134391.4|134624.7|134382.7|134634.7|134392.7|134624.7|134382.7|8
1623016180000|2021-06-06 21:49:40|134626.7|134384.7|134633.5|134391.5|134633.5|134391.5|134626.7|134384.7|4
1623016190000|2021-06-06 21:49:50|134628.7|134386.7|134628.8|134386.8|134632.7|134390.7|134628.7|134386.7|3
1623016200000|2021-06-06 21:50:00|134633.1|134391.1|134624.8|134382.8|134635.1|134393.1|134624.8|134382.8|4
1623016210000|2021-06-06 21:50:10|134628.3|134386.3|134633.7|134391.7|134633.7|134391.7|134623|134381|4
1623016220000|2021-06-06 21:50:20|134634.5|134392.5|134629.8|134387.8|134636.1|134394.1|134629.2|134387.2|26
1623016230000|2021-06-06 21:50:30|134631.3|134389.3|134633.2|134391.2|134634.2|134392.2|134630|134388|33
1623016240000|2021-06-06 21:50:40|134634.2|134392.2|134629.7|134387.7|134635.3|134393.3|134629.7|134387.7|31
1623016250000|2021-06-06 21:50:50|134632|134390|134635.2|134393.2|134636.4|134394.4|134629.5|134387.5|29
1623016260000|2021-06-06 21:51:00|134636.4|134394.4|134645.6|134403.6|134656.2|134414.2|134635.2|134393.2|30
1623016270000|2021-06-06 21:51:10|134646.6|134404.6|134628.5|134386.5|134646.6|134404.6|134628.5|134386.5|25
1623016280000|2021-06-06 21:51:20|134628.8|134386.8|134633.6|134391.6|134634.6|134392.6|134628.8|134386.8|28
1623016290000|2021-06-06 21:51:30|134634.6|134392.6|134630.7|134388.7|134634.9|134392.9|134629.1|134387.1|30
1623016300000|2021-06-06 21:51:40|134630.5|134388.5|134629.2|134387.2|134632.4|134390.4|134618.4|134376.4|32
1623016310000|2021-06-06 21:51:50|134628.9|134386.9|134460.7|134218.7|134632.7|134390.7|134435.2|134193.2|27
1623016320000|2021-06-06 21:52:00|134461.2|134219.2|134455.6|134213.6|134461.2|134219.2|134442|134200|20
1623016330000|2021-06-06 21:52:10|134455.9|134213.9|134451.8|134209.8|134458.1|134216.1|134451.8|134209.8|21
1623016340000|2021-06-06 21:52:20|134451.2|134209.2|134443.3|134201.3|134451.2|134209.2|134434.2|134192.2|25
1623016350000|2021-06-06 21:52:30|134447.5|134205.5|134443.1|134201.1|134447.5|134205.5|134441|134199|17
1623016360000|2021-06-06 21:52:40|134442.7|134200.7|134435.2|134193.2|134443|134201|134430.8|134188.8|19
1623016370000|2021-06-06 21:52:50|134437.7|134195.7|134432|134190|134438.5|134196.5|134430.7|134188.7|11
1623016380000|2021-06-06 21:53:00|134423.8|134181.8|134421.1|134179.1|134426.6|134184.6|134421.1|134179.1|5
1623016390000|2021-06-06 21:53:10|134417.4|134175.4|134417.6|134175.6|134417.6|134175.6|134417.4|134175.4|2
1623016400000|2021-06-06 21:53:20|134417.8|134175.8|134432.8|134190.8|134432.8|134190.8|134417.8|134175.8|9
1623016410000|2021-06-06 21:53:30|134433.2|134191.2|134434.7|134192.7|134434.7|134192.7|134433.2|134191.2|7
1623016420000|2021-06-06 21:53:40|134434.9|134192.9|134427.9|134185.9|134435.1|134193.1|134424.2|134182.2|7
1623016430000|2021-06-06 21:53:50|134427.6|134185.6|134438.7|134196.7|134439.2|134197.2|134427.6|134185.6|7
1623016440000|2021-06-06 21:54:00|134439|134197|134430.2|134188.2|134439|134197|134426.3|134184.3|9
1623016450000|2021-06-06 21:54:10|134432.7|134190.7|134429.4|134187.4|134432.7|134190.7|134427.4|134185.4|7
1623016460000|2021-06-06 21:54:20|134430.8|134188.8|134428.8|134186.8|134430.8|134188.8|134427.4|134185.4|4
1623016470000|2021-06-06 21:54:30|134434.8|134192.8|134436.6|134194.6|134439|134197|134434.1|134192.1|5
1623016480000|2021-06-06 21:54:40|134433.3|134191.3|134428.5|134186.5|134434.8|134192.8|134428.5|134186.5|6
1623016490000|2021-06-06 21:54:50|134428.1|134186.1|134424.3|134182.3|134428.1|134186.1|134422.8|134180.8|4
1623016500000|2021-06-06 21:55:00|134422.2|134180.2|134424.7|134182.7|134424.7|134182.7|134422.2|134180.2|5
1623016510000|2021-06-06 21:55:10|134441.6|134199.6|134436.4|134194.4|134441.6|134199.6|134426.2|134184.2|4
1623016520000|2021-06-06 21:55:20|134424|134182|134428.7|134186.7|134428.7|134186.7|134424|134182|4
1623016530000|2021-06-06 21:55:30|134430.6|134188.6|134431.1|134189.1|134431.1|134189.1|134430.3|134188.3|3
1623016540000|2021-06-06 21:55:40|134428.6|134186.6|134424.3|134182.3|134428.6|134186.6|134421|134179|3
1623016550000|2021-06-06 21:55:50|134424.7|134182.7|134429.7|134187.7|134429.8|134187.8|134422.8|134180.8|4
1623016560000|2021-06-06 21:56:00|134430.4|134188.4|134432|134190|134432|134190|134430|134188|4
1623016570000|2021-06-06 21:56:10|134428.4|134186.4|134429.6|134187.6|134429.9|134187.9|134425.3|134183.3|7
1623016580000|2021-06-06 21:56:20|134430.2|134188.2|134430.7|134188.7|134431.6|134189.6|134429.7|134187.7|4
1623016590000|2021-06-06 21:56:30|134431.3|134189.3|134426.6|134184.6|134431.4|134189.4|134426.6|134184.6|4
1623016600000|2021-06-06 21:56:40|134428.3|134186.3|134424.6|134182.6|134428.3|134186.3|134423.8|134181.8|3
1623016610000|2021-06-06 21:56:50|134422.9|134180.9|134424.6|134182.6|134424.6|134182.6|134422.9|134180.9|2
1623016620000|2021-06-06 21:57:00|134424.9|134182.9|134432.6|134190.6|134435.6|134193.6|134424.9|134182.9|5
1623016630000|2021-06-06 21:57:10|134423.5|134181.5|134429.4|134187.4|134429.4|134187.4|134423.5|134181.5|3
1623016640000|2021-06-06 21:57:20|134425.5|134183.5|134430.7|134188.7|134430.7|134188.7|134425.5|134183.5|3
1623016650000|2021-06-06 21:57:30|134430.8|134188.8|134425|134183|134435.9|134193.9|134421|134179|5
1623016660000|2021-06-06 21:57:40|134426.3|134184.3|134422.4|134180.4|134426.3|134184.3|134422.4|134180.4|2
1623016670000|2021-06-06 21:57:50|134424.2|134182.2|134433.6|134191.6|134433.6|134191.6|134424.2|134182.2|4
1623016680000|2021-06-06 21:58:00|134435.1|134193.1|134429.1|134187.1|134435.1|134193.1|134424.2|134182.2|4
1623016690000|2021-06-06 21:58:10|134435.1|134193.1|134428.5|134186.5|134435.1|134193.1|134428.5|134186.5|2
1623016700000|2021-06-06 21:58:20|134432.3|134190.3|134435.1|134193.1|134435.1|134193.1|134432.3|134190.3|2
1623016710000|2021-06-06 21:58:30|134425|134183|134425|134183|134425|134183|134425|134183|1
1623016720000|2021-06-06 21:58:40|134426.3|134184.3|134425|134183|134426.3|134184.3|134421|134179|3
1623016730000|2021-06-06 21:58:50|134426.3|134184.3|134430.4|134188.4|134440.2|134198.2|134426.3|134184.3|6
1623016740000|2021-06-06 21:59:00|134423.4|134181.4|134428.1|134186.1|134428.1|134186.1|134423.4|134181.4|2
1623016750000|2021-06-06 21:59:10|134430.4|134188.4|134429.7|134187.7|134430.4|134188.4|134426.4|134184.4|3
1623016760000|2021-06-06 21:59:20|134430.4|134188.4|134424.4|134182.4|134430.4|134188.4|134423.9|134181.9|4
1623016770000|2021-06-06 21:59:30|134426.7|134184.7|134426.7|134184.7|134426.7|134184.7|134426.7|134184.7|1
1623016780000|2021-06-06 21:59:40|134422.5|134180.5|134430.4|134188.4|134430.4|134188.4|134422.5|134180.5|3
1623016790000|2021-06-06 21:59:50|134435|134193|134433.7|134191.7|134435|134193|134427.3|134185.3|4
1623016800000|2021-06-06 22:00:00|134425.9|134183.9|134428.1|134186.1|134429.9|134187.9|134425.9|134183.9|9
1623016810000|2021-06-06 22:00:10|134427.3|134185.3|134426.3|134184.3|134428.2|134186.2|134426.3|134184.3|6
1623016820000|2021-06-06 22:00:20|134428.6|134186.6|134435.2|134193.2|134435.2|134193.2|134426.7|134184.7|9
1623016830000|2021-06-06 22:00:30|134431.5|134189.5|134425.5|134183.5|134446.7|134204.7|134425.5|134183.5|16
1623016840000|2021-06-06 22:00:40|134428|134186|134423|134181|134429.7|134187.7|134409.2|134167.2|18
1623016850000|2021-06-06 22:00:50|134423.5|134181.5|134411.9|134169.9|134423.5|134181.5|134411.9|134169.9|22
1623016860000|2021-06-06 22:01:00|134416.9|134174.9|134391.6|134149.6|134416.9|134174.9|134382.5|134140.5|27
1623016870000|2021-06-06 22:01:10|134392.5|134150.5|134387.7|134145.7|134422.6|134180.6|134379.5|134137.5|16
1623016880000|2021-06-06 22:01:20|134387.6|134145.6|134426.4|134184.4|134430.2|134188.2|134372.4|134130.4|31
1623016890000|2021-06-06 22:01:30|134428|134186|134384.2|134142.2|134428|134186|134384.1|134142.1|26
1623016900000|2021-06-06 22:01:40|134392.3|134150.3|134387.9|134145.9|134403|134161|134375.6|134133.6|25
1623016910000|2021-06-06 22:01:50|134402.2|134160.2|134384.2|134142.2|134412.7|134170.7|134376.7|134134.7|31
1623016920000|2021-06-06 22:02:00|134383|134141|134438.6|134196.6|134461.4|134219.4|134383|134141|37
1623016930000|2021-06-06 22:02:10|134442.7|134200.7|134438.7|134196.7|134444.3|134202.3|134395.6|134153.6|34
1623016940000|2021-06-06 22:02:20|134404.5|134162.5|134386.5|134144.5|134444.7|134202.7|134386.5|134144.5|34
1623016950000|2021-06-06 22:02:30|134387.9|134145.9|134423.9|134181.9|134439.9|134197.9|134387.9|134145.9|39
1623016960000|2021-06-06 22:02:40|134427.7|134185.7|134397.1|134155.1|134436.4|134194.4|134392.1|134150.1|31
1623016970000|2021-06-06 22:02:50|134394.1|134152.1|134386.7|134144.7|134394.1|134152.1|134386.7|134144.7|7
1623016980000|2021-06-06 22:03:00|134394.8|134152.8|134423.1|134181.1|134431.6|134189.6|134392.4|134150.4|35
1623016990000|2021-06-06 22:03:10|134423.3|134181.3|134396.5|134154.5|134439|134197|134396.5|134154.5|31
1623017000000|2021-06-06 22:03:20|134398.3|134156.3|134431.3|134189.3|134433|134191|134392.4|134150.4|16
1623017010000|2021-06-06 22:03:30|134425.5|134183.5|134415.4|134173.4|134430.2|134188.2|134394.7|134152.7|26
1623017020000|2021-06-06 22:03:40|134416|134174|134411.5|134169.5|134426.7|134184.7|134404.6|134162.6|21
1623017030000|2021-06-06 22:03:50|134411.8|134169.8|134390.2|134148.2|134420.5|134178.5|134388.4|134146.4|18
1623017040000|2021-06-06 22:04:00|134389.3|134147.3|134387.3|134145.3|134419.2|134177.2|134387.3|134145.3|17
1623017050000|2021-06-06 22:04:10|134386.9|134144.9|134418.5|134176.5|134418.5|134176.5|134382.3|134140.3|20
1623017060000|2021-06-06 22:04:20|134420.4|134178.4|134406.4|134164.4|134422.4|134180.4|134405|134163|27
1623017070000|2021-06-06 22:04:30|134406.3|134164.3|134397.8|134155.8|134436.5|134194.5|134390.6|134148.6|14
1623017080000|2021-06-06 22:04:40|134397.4|134155.4|134404.4|134162.4|134406.5|134164.5|134397.2|134155.2|9
1623017090000|2021-06-06 22:04:50|134404.2|134162.2|134416.1|134174.1|134421.6|134179.6|134386.2|134144.2|29
1623017100000|2021-06-06 22:05:00|134423.9|134181.9|134411.1|134169.1|134440|134198|134397.7|134155.7|38
1623017110000|2021-06-06 22:05:10|134413.2|134171.2|134392.9|134150.9|134427.1|134185.1|134384|134142|21
1623017120000|2021-06-06 22:05:20|134393.1|134151.1|134387.2|134145.2|134429.5|134187.5|134387.2|134145.2|14
1623017130000|2021-06-06 22:05:30|134409.6|134167.6|134388.1|134146.1|134425.1|134183.1|134388|134146|35
1623017140000|2021-06-06 22:05:40|134386.9|134144.9|134396.3|134154.3|134415.3|134173.3|134385.2|134143.2|18
1623017150000|2021-06-06 22:05:50|134397.4|134155.4|134409.2|134167.2|134426.6|134184.6|134395.8|134153.8|26
1623017160000|2021-06-06 22:06:00|134412.8|134170.8|134417.7|134175.7|134434|134192|134406.2|134164.2|27
1623017170000|2021-06-06 22:06:10|134419.2|134177.2|134396.9|134154.9|134426.3|134184.3|134395.6|134153.6|23
1623017180000|2021-06-06 22:06:20|134396.8|134154.8|134391.2|134149.2|134420.3|134178.3|134389.9|134147.9|17
1623017190000|2021-06-06 22:06:30|134392|134150|134423.2|134181.2|134432|134190|134386.2|134144.2|28
1623017200000|2021-06-06 22:06:40|134430.9|134188.9|134404.6|134162.6|134430.9|134188.9|134394.8|134152.8|30
1623017210000|2021-06-06 22:06:50|134404.7|134162.7|134424|134182|134430.4|134188.4|134396.2|134154.2|27
1623017220000|2021-06-06 22:07:00|134435.4|134193.4|134422.4|134180.4|134436.2|134194.2|134405.1|134163.1|35
1623017230000|2021-06-06 22:07:10|134427.1|134185.1|134402.4|134160.4|134433.3|134191.3|134379.5|134137.5|25
1623017240000|2021-06-06 22:07:20|134401|134159|134382.7|134140.7|134401|134159|134380.9|134138.9|16
1623017250000|2021-06-06 22:07:30|134380|134138|134393.8|134151.8|134422.8|134180.8|134380|134138|15
1623017260000|2021-06-06 22:07:40|134395.3|134153.3|134420|134178|134436.9|134194.9|134395.1|134153.1|18
1623017270000|2021-06-06 22:07:50|134419.4|134177.4|134391.8|134149.8|134424.4|134182.4|134391.5|134149.5|16
1623017280000|2021-06-06 22:08:00|134393.3|134151.3|134387.7|134145.7|134408.9|134166.9|134387.6|134145.6|19
1623017290000|2021-06-06 22:08:10|134387.8|134145.8|134416.5|134174.5|134429.2|134187.2|134387.4|134145.4|25
1623017300000|2021-06-06 22:08:20|134410.8|134168.8|134396.1|134154.1|134427.8|134185.8|134393.8|134151.8|37
1623017310000|2021-06-06 22:08:30|134394.1|134152.1|134385.1|134143.1|134413.2|134171.2|134385.1|134143.1|23
1623017320000|2021-06-06 22:08:40|134387.6|134145.6|134406.4|134164.4|134425.7|134183.7|134387.2|134145.2|13
1623017330000|2021-06-06 22:08:50|134409.1|134167.1|134416.4|134174.4|134425.2|134183.2|134409.1|134167.1|12
1623017340000|2021-06-06 22:09:00|134416.5|134174.5|134409.7|134167.7|134422.3|134180.3|134409.7|134167.7|5
1623017350000|2021-06-06 22:09:10|134409|134167|134404.5|134162.5|134415.8|134173.8|134404.5|134162.5|16
1623017360000|2021-06-06 22:09:20|134404.6|134162.6|134395.8|134153.8|134404.6|134162.6|134392|134150|16
1623017370000|2021-06-06 22:09:30|134394|134152|134431.9|134189.9|134437.2|134195.2|134386.5|134144.5|25
1623017380000|2021-06-06 22:09:40|134426.5|134184.5|134404|134162|134430|134188|134402.2|134160.2|28
1623017390000|2021-06-06 22:09:50|134403.3|134161.3|134391.2|134149.2|134414.9|134172.9|134381|134139|14
1623017400000|2021-06-06 22:10:00|134390.4|134148.4|134385.7|134143.7|134391.8|134149.8|134385|134143|9
1623017410000|2021-06-06 22:10:10|134394.4|134152.4|134421.2|134179.2|134433|134191|134377.8|134135.8|38
1623017420000|2021-06-06 22:10:20|134432.6|134190.6|134407.1|134165.1|134432.6|134190.6|134394.5|134152.5|18
1623017430000|2021-06-06 22:10:30|134420.8|134178.8|134390.9|134148.9|134420.8|134178.8|134390.9|134148.9|18
1623017440000|2021-06-06 22:10:40|134393.6|134151.6|134394.5|134152.5|134401.2|134159.2|134391.3|134149.3|16
1623017450000|2021-06-06 22:10:50|134403.1|134161.1|134380.6|134138.6|134439.9|134197.9|134377.7|134135.7|29
1623017460000|2021-06-06 22:11:00|134381.3|134139.3|134352.3|134110.3|134436.3|134194.3|134336.3|134094.3|27
1623017470000|2021-06-06 22:11:10|134330.9|134088.9|134386.7|134144.7|134427.6|134185.6|134330.9|134088.9|28
1623017480000|2021-06-06 22:11:20|134386.9|134144.9|134400|134158|134436.5|134194.5|134385.4|134143.4|38
1623017490000|2021-06-06 22:11:30|134399.8|134157.8|134377.2|134135.2|134411.2|134169.2|134377.2|134135.2|20
1623017500000|2021-06-06 22:11:40|134379.5|134137.5|134412.9|134170.9|134429.6|134187.6|134377.6|134135.6|33
1623017510000|2021-06-06 22:11:50|134415.8|134173.8|134414.3|134172.3|134426.1|134184.1|134402.7|134160.7|10
1623017520000|2021-06-06 22:12:00|134414.8|134172.8|134403.3|134161.3|134430.2|134188.2|134398.6|134156.6|14
1623017530000|2021-06-06 22:12:10|134403.2|134161.2|134408.9|134166.9|134410.2|134168.2|134403|134161|10
1623017540000|2021-06-06 22:12:20|134409.1|134167.1|134396.5|134154.5|134437.4|134195.4|134396.5|134154.5|16
1623017550000|2021-06-06 22:12:30|134400.2|134158.2|134395.4|134153.4|134421.5|134179.5|134394|134152|18
1623017560000|2021-06-06 22:12:40|134396|134154|134385.4|134143.4|134414.3|134172.3|134376.8|134134.8|14
1623017570000|2021-06-06 22:12:50|134387.2|134145.2|134383.3|134141.3|134412.9|134170.9|134377.4|134135.4|20
1623017580000|2021-06-06 22:13:00|134385.2|134143.2|134421|134179|134422.4|134180.4|134384.2|134142.2|23
1623017590000|2021-06-06 22:13:10|134420.9|134178.9|134415.9|134173.9|134428.9|134186.9|134413.3|134171.3|18
1623017600000|2021-06-06 22:13:20|134416.8|134174.8|134416.6|134174.6|134436.5|134194.5|134401.8|134159.8|14
1623017610000|2021-06-06 22:13:30|134411.2|134169.2|134390.2|134148.2|134411.2|134169.2|134388.1|134146.1|18
1623017620000|2021-06-06 22:13:40|134390.1|134148.1|134425.6|134183.6|134435.3|134193.3|134386.9|134144.9|30
1623017630000|2021-06-06 22:13:50|134426.8|134184.8|134387.1|134145.1|134426.8|134184.8|134368|134126|26
1623017640000|2021-06-06 22:14:00|134392|134150|134384|134142|134418.7|134176.7|134381.9|134139.9|25
1623017650000|2021-06-06 22:14:10|134383.6|134141.6|134393.9|134151.9|134408.2|134166.2|134381.9|134139.9|25
1623017660000|2021-06-06 22:14:20|134392.7|134150.7|134310.3|134180.3|134395.3|134180.7|134310.3|134140.9|9
1623017670000|2021-06-06 22:14:30|134310.6|134180.6|134422.4|134180.4|134427.2|134185.2|134299.8|134118|32
1623017680000|2021-06-06 22:14:40|134426.3|134184.3|134406.8|134164.8|134426.5|134184.5|134393.6|134151.6|40
1623017690000|2021-06-06 22:14:50|134404.5|134162.5|134394.4|134152.4|134428.9|134186.9|134389.7|134147.7|27
1623017700000|2021-06-06 22:15:00|134394.5|134152.5|134415.6|134173.6|134436.7|134194.7|134394.5|134152.5|31
1623017710000|2021-06-06 22:15:10|134416.6|134174.6|134411|134169|134428.7|134186.7|134408.9|134166.9|23
1623017720000|2021-06-06 22:15:20|134410.2|134168.2|134401.2|134159.2|134410.4|134168.4|134399.9|134157.9|16
1623017730000|2021-06-06 22:15:30|134400.7|134158.7|134416.4|134174.4|134420.1|134178.1|134396.7|134154.7|14
1623017740000|2021-06-06 22:15:40|134422.4|134180.4|134439.5|134197.5|134441.9|134199.9|134401.8|134159.8|31
1623017750000|2021-06-06 22:15:50|134440.5|134198.5|134445.8|134203.8|134449.2|134207.2|134440|134198|14
1623017760000|2021-06-06 22:16:00|134446.7|134204.7|134449.7|134207.7|134450|134208|134439.6|134197.6|23
1623017770000|2021-06-06 22:16:10|134448.9|134206.9|134444.5|134202.5|134449.2|134207.2|134437.1|134195.1|33
1623017780000|2021-06-06 22:16:20|134438.6|134196.6|134448.7|134206.7|134448.8|134206.8|134438.1|134196.1|37
1623017790000|2021-06-06 22:16:30|134445.7|134203.7|134449|134207|134449.3|134207.3|134445.4|134203.4|17
1623017800000|2021-06-06 22:16:40|134449.9|134207.9|134438.6|134196.6|134452.1|134210.1|134437.8|134195.8|21
1623017810000|2021-06-06 22:16:50|134442.2|134200.2|134447.8|134205.8|134448|134206|134438.5|134196.5|13
1623017820000|2021-06-06 22:17:00|134448.2|134206.2|134477.8|134235.8|134478.7|134236.7|134440.9|134198.9|21
1623017830000|2021-06-06 22:17:10|134476.9|134234.9|134473.6|134231.6|134476.9|134235.4|134469.6|134227.6|21
1623017840000|2021-06-06 22:17:20|134473.7|134231.7|134478.1|134236.1|134482.8|134240.8|134473.5|134231.5|22
1623017850000|2021-06-06 22:17:30|134478.3|134236.3|134504.9|134265.9|134506.9|134269.1|134471|134236.2|19
1623017860000|2021-06-06 22:17:40|134503.6|134268.1|134503.7|134272.2|134508.4|134272.2|134502.9|134263.6|14
1623017870000|2021-06-06 22:17:50|134503.5|134272.6|134486.4|134272.1|134503.7|134276|134483.8|134268.2|16
1623017880000|2021-06-06 22:18:00|134454.1|134272.2|134496.5|134289.4|134496.5|134325|134452|134272.2|12
1623017890000|2021-06-06 22:18:10|134505.3|134289.5|134452.9|134322.9|134505.3|134325.3|134449.7|134270.7|19
1623017900000|2021-06-06 22:18:20|134456.3|134326.3|134448.7|134318.7|134497.2|134326.3|134448.7|134278|15
1623017910000|2021-06-06 22:18:30|134446.6|134316.6|134494.6|134285.4|134508.5|134319.1|134443|134275.1|27
1623017920000|2021-06-06 22:18:40|134496|134281|134462.8|134332.8|134500.2|134334.4|134457.6|134281|24
1623017930000|2021-06-06 22:18:50|134463.1|134333.1|134475.2|134345.2|134475.2|134345.2|134462.1|134332.1|20
1623017940000|2021-06-06 22:19:00|134475.5|134345.5|134474|134344|134477.2|134347.2|134467|134337|16
1623017950000|2021-06-06 22:19:10|134478.7|134348.7|134462.8|134332.8|134486.6|134356.6|134462.8|134332.8|14
1623017960000|2021-06-06 22:19:20|134460|134330|134453.5|134239.5|134506.2|134335.6|134386.4|134144.4|33
1623017970000|2021-06-06 22:19:30|134446.8|134216.2|134452.4|134219.5|134456.7|134230.4|134432|134213.3|20
1623017980000|2021-06-06 22:19:40|134459.8|134217.8|134456|134235|134463.1|134237.1|134451.1|134217.8|10
1623017990000|2021-06-06 22:19:50|134455|134232.4|134468.4|134233.3|134469.2|134233.6|134453.6|134227.2|12
1623018000000|2021-06-06 22:20:00|134421.5|134179.5|134458.7|134228.2|134459|134228.2|134421.5|134179.5|10
1623018010000|2021-06-06 22:20:10|134459.1|134230.6|134458.4|134229.9|134465.5|134236.3|134458.4|134229.9|8
1623018020000|2021-06-06 22:20:20|134442|134229.1|134496.7|134254.7|134498.1|134266.2|134442|134215.6|16
1623018030000|2021-06-06 22:20:30|134495.9|134260.3|134487|134254.2|134496.7|134268.9|134470.4|134251.1|12
1623018040000|2021-06-06 22:20:40|134472.7|134254|134483.1|134268.2|134484.4|134268.2|134470.4|134251.3|8
1623018050000|2021-06-06 22:20:50|134482.1|134267.3|134435.5|134305.5|134482.1|134306.8|134419.2|134267.3|11
1623018060000|2021-06-06 22:21:00|134439|134309|134429.3|134299.3|134439|134309|134422.9|134292.9|5
1623018070000|2021-06-06 22:21:10|134428.9|134298.9|134502.3|134279.1|134502.3|134309.1|134422.1|134262.4|11
1623018080000|2021-06-06 22:21:20|134508.2|134273.2|134454.5|134324.5|134508.2|134329.3|134454.5|134271.2|14
1623018090000|2021-06-06 22:21:30|134455.1|134325.1|134457.2|134327.2|134495.8|134327.2|134455.1|134286.2|10
1623018100000|2021-06-06 22:21:40|134455.6|134325.6|134445.9|134315.9|134486|134331.3|134445.9|134270.9|27
1623018110000|2021-06-06 22:21:50|134445.4|134315.4|134475.8|134345.8|134476.7|134346.7|134445.4|134315.4|21
1623018120000|2021-06-06 22:22:00|134472.6|134342.6|134466.2|134336.2|134476.2|134346.2|134462|134332|18
1623018130000|2021-06-06 22:22:10|134473|134343|134502|134287.3|134516.5|134346|134455|134262.3|14
1623018140000|2021-06-06 22:22:20|134506.4|134293.9|134378.2|134136.2|134506.4|134293.9|134359.6|134117.6|32
1623018150000|2021-06-06 22:22:30|134387.6|134145.6|134383.9|134141.9|134408|134166|134370|134128|38
1623018160000|2021-06-06 22:22:40|134397.1|134155.1|134394.2|134152.2|134403.5|134161.5|134372.4|134130.4|27
1623018170000|2021-06-06 22:22:50|134395|134153|134390.4|134148.4|134402.6|134160.6|134390.4|134148.4|11
1623018180000|2021-06-06 22:23:00|134407.9|134165.9|134397.7|134155.7|134407.9|134165.9|134368.1|134126.1|11
1623018190000|2021-06-06 22:23:10|134404.8|134162.8|134396.3|134154.3|134411.4|134169.4|134359.6|134117.6|31
1623018200000|2021-06-06 22:23:20|134397.1|134155.1|134377.9|134135.9|134397.7|134155.7|134377.9|134135.9|13
1623018210000|2021-06-06 22:23:30|134418.4|134176.4|134396.9|134154.9|134418.4|134176.4|134385.5|134143.5|24
1623018220000|2021-06-06 22:23:40|134396.8|134154.8|134388.8|134146.8|134396.8|134154.8|134374.8|134132.8|26
1623018230000|2021-06-06 22:23:50|134390.2|134148.2|134420.8|134178.8|134420.8|134178.8|134390.2|134148.2|12
1623018240000|2021-06-06 22:24:00|134421|134179|134389|134147|134421.7|134179.7|134363.3|134121.3|11
1623018250000|2021-06-06 22:24:10|134363.5|134121.5|134380.8|134138.8|134403.9|134161.9|134363.5|134121.5|26
1623018260000|2021-06-06 22:24:20|134380.4|134138.4|134398.5|134156.5|134398.5|134156.5|134367.3|134125.3|15
1623018270000|2021-06-06 22:24:30|134396.8|134154.8|134389.1|134147.1|134397.2|134155.2|134385.1|134143.1|12
1623018280000|2021-06-06 22:24:40|134391.8|134149.8|134376.8|134134.8|134391.8|134149.8|134369.5|134127.5|28
1623018290000|2021-06-06 22:24:50|134380.4|134138.4|134382.5|134140.5|134405.4|134163.4|134369.9|134127.9|18
1623018300000|2021-06-06 22:25:00|134365.2|134123.2|134378.2|134136.2|134381.2|134139.2|134355.5|134113.5|29
1623018310000|2021-06-06 22:25:10|134374.1|134132.1|134379.8|134137.8|134388.1|134146.1|134366.9|134124.9|12
1623018320000|2021-06-06 22:25:20|134379.7|134137.7|134405|134163|134409.9|134167.9|134379.7|134137.7|17
1623018330000|2021-06-06 22:25:30|134404.2|134162.2|134386.7|134144.7|134405.3|134163.3|134372.3|134130.3|20
1623018340000|2021-06-06 22:25:40|134391|134149|134375.3|134133.3|134412.4|134170.4|134365.6|134123.6|18
1623018350000|2021-06-06 22:25:50|134382.5|134140.5|134380.4|134138.4|134410.3|134168.3|134376.2|134134.2|12
1623018360000|2021-06-06 22:26:00|134401.9|134159.9|134396.9|134154.9|134401.9|134159.9|134380.8|134138.8|16
1623018370000|2021-06-06 22:26:10|134388.6|134146.6|134381.3|134139.3|134401.2|134159.2|134377.5|134135.5|13
1623018380000|2021-06-06 22:26:20|134386.3|134144.3|134385.7|134143.7|134394.6|134152.6|134374.9|134132.9|32
1623018390000|2021-06-06 22:26:30|134391.1|134149.1|134376.6|134134.6|134391.1|134149.1|134375.3|134133.3|30
1623018400000|2021-06-06 22:26:40|134384.3|134142.3|134364.9|134122.9|134384.3|134142.3|134364.9|134122.9|18
1623018410000|2021-06-06 22:26:50|134377.9|134135.9|134397.2|134155.2|134397.3|134155.3|134361.5|134126.3|24
1623018420000|2021-06-06 22:27:00|134395.2|134153.2|134369.1|134127.1|134395.2|134153.2|134367.3|134125.3|12
1623018430000|2021-06-06 22:27:10|134370.9|134128.9|134382.6|134140.6|134392.6|134150.6|134368|134126|23
1623018440000|2021-06-06 22:27:20|134385.4|134143.4|134368.1|134126.1|134397.9|134155.9|134347.7|134110.1|22
1623018450000|2021-06-06 22:27:30|134351.4|134109.4|134353.8|134118.9|134379.4|134137.4|134351.4|134109.4|17
1623018460000|2021-06-06 22:27:40|134344.4|134102.4|134357.9|134115.9|134399.9|134157.9|134344.4|134102.4|36
1623018470000|2021-06-06 22:27:50|134360.4|134118.4|134359|134117|134379.6|134137.6|134342|134106.8|24
1623018480000|2021-06-06 22:28:00|134360.6|134118.6|134367.2|134125.2|134390.1|134148.1|134360.6|134118.6|27
1623018490000|2021-06-06 22:28:10|134366.5|134124.5|134366.1|134124.1|134382.2|134140.2|134364.8|134122.8|17
1623018500000|2021-06-06 22:28:20|134363.1|134121.1|134384.6|134142.6|134389.7|134147.7|134334.8|134111.4|25
1623018510000|2021-06-06 22:28:30|134346.9|134104.9|134364.7|134122.7|134380|134138|134340.2|134098.4|20
1623018520000|2021-06-06 22:28:40|134381.9|134139.9|134362.3|134120.3|134397.7|134155.7|134337.2|134095.2|26
1623018530000|2021-06-06 22:28:50|134369.5|134127.5|134373.9|134131.9|134383.6|134141.6|134354.5|134117.3|11
1623018540000|2021-06-06 22:29:00|134372.9|134130.9|134374.3|134132.3|134401|134159|134365.9|134123.9|34
1623018550000|2021-06-06 22:29:10|134370.9|134128.9|134345.5|134118.3|134390.3|134148.3|134345.5|134113.7|33
1623018560000|2021-06-06 22:29:20|134347.6|134115.6|134353.3|134115.7|134380.9|134138.9|134342.8|134113.3|30
1623018570000|2021-06-06 22:29:30|134359.6|134117.6|134361.8|134119.8|134395.6|134153.6|134336.8|134103|20
1623018580000|2021-06-06 22:29:40|134345.9|134105.4|134357.4|134117.5|134370.3|134128.3|134345.9|134105.4|16
1623018590000|2021-06-06 22:29:50|134361.5|134123.6|134365.5|134123.5|134401.5|134159.5|134361|134123.1|23
1623018600000|2021-06-06 22:30:00|134365.7|134123.7|134380.2|134138.2|134395.8|134153.8|134363.2|134121.2|27
1623018610000|2021-06-06 22:30:10|134375.8|134133.8|134340.3|134117.6|134378.1|134136.1|134332|134112.3|23
1623018620000|2021-06-06 22:30:20|134338.1|134115.4|134362.2|134120.2|134403.6|134161.6|134338.1|134114.8|29
1623018630000|2021-06-06 22:30:30|134344.3|134117.9|134365.7|134123.7|134365.7|134123.7|134335.8|134112.6|25
1623018640000|2021-06-06 22:30:40|134362.6|134120.6|134348.7|134116.5|134364.5|134122.5|134337.3|134113.9|17
1623018650000|2021-06-06 22:30:50|134349.7|134117.9|134284.7|134154.7|134351.3|134159.4|134284.7|134115.8|16
1623018660000|2021-06-06 22:31:00|134282.4|134152.4|134297.3|134167.3|134330.6|134167.6|134278.4|134117.1|15
1623018670000|2021-06-06 22:31:10|134296|134166|134286.2|134156.2|134368.5|134166.7|134284.1|134119.7|21
1623018680000|2021-06-06 22:31:20|134287.9|134157.9|134286.6|134156.6|134362.3|134167.1|134282.6|134119.9|13
1623018690000|2021-06-06 22:31:30|134286.4|134156.4|134339.8|134122.6|134369.8|134168.5|134286.4|134122.6|15
1623018700000|2021-06-06 22:31:40|134342.4|134122.1|134362.3|134120.3|134416.2|134174.2|134337.4|134120.3|28
1623018710000|2021-06-06 22:31:50|134360.5|134120.7|134366.2|134124.2|134410.2|134168.2|134344.9|134119.5|29
1623018720000|2021-06-06 22:32:00|134367.1|134125.1|134360.3|134130.3|134399.1|134173.3|134290.3|134113|29
1623018730000|2021-06-06 22:32:10|134360.6|134127.1|134340.5|134126|134417.9|134184.6|134294.2|134121.2|34
1623018740000|2021-06-06 22:32:20|134341.4|134123.4|134357.9|134128.5|134357.9|134130.4|134330.1|134123.2|22
1623018750000|2021-06-06 22:32:30|134351.5|134130.3|134340.9|134129.1|134358.4|134166|134296|134125.1|22
1623018760000|2021-06-06 22:32:40|134339.8|134130.9|134339.2|134129.6|134369.5|134133.7|134334.8|134128.1|30
1623018770000|2021-06-06 22:32:50|134340.7|134129.5|134347.2|134132.2|134380.5|134159.3|134282|134118.7|32
1623018780000|2021-06-06 22:33:00|134345.8|134132.3|134345.9|134124.4|134386|134163|134293|134115.9|34
1623018790000|2021-06-06 22:33:10|134358.6|134121.4|134364.2|134129.6|134421.4|134179.4|134293.4|134121.4|31
1623018800000|2021-06-06 22:33:20|134360.4|134129.5|134360.7|134120.7|134406|134164|134341.5|134120.7|36
1623018810000|2021-06-06 22:33:30|134367.5|134125.5|134352.8|134123.2|134403.1|134161.1|134352.8|134122.6|32
1623018820000|2021-06-06 22:33:40|134355|134120|134390.5|134148.5|134419|134177|134349.7|134120|26
1623018830000|2021-06-06 22:33:50|134390.1|134148.1|134375.5|134142.9|134414|134172|134288|134127.3|18
1623018840000|2021-06-06 22:34:00|134392|134150|134389.1|134147.1|134418.4|134176.5|134306.2|134142.2|25
1623018850000|2021-06-06 22:34:10|134387.2|134145.2|134392.2|134150.2|134416.4|134174.4|134387.2|134145.2|25
1623018860000|2021-06-06 22:34:20|134391.2|134149.2|134402.3|134160.3|134424.5|134182.5|134384.1|134142.1|29
1623018870000|2021-06-06 22:34:30|134403|134161|134417|134175|134423.4|134181.4|134403|134161|15
1623018880000|2021-06-06 22:34:40|134415.4|134173.4|134413|134171|134426|134184|134404.6|134162.6|28
1623018890000|2021-06-06 22:34:50|134421.2|134179.2|134410.1|134168.1|134424.6|134182.6|134400.2|134158.2|27
1623018900000|2021-06-06 22:35:00|134414.1|134172.1|134421.6|134179.6|134421.6|134179.6|134406.2|134164.2|21
1623018910000|2021-06-06 22:35:10|134412.8|134170.8|134401.8|134159.8|134419.4|134177.4|134398.2|134156.2|37
1623018920000|2021-06-06 22:35:20|134411.3|134169.3|134406.4|134164.4|134431.3|134189.3|134403.7|134161.7|36
1623018930000|2021-06-06 22:35:30|134406|134164|134404.8|134162.8|134407.3|134165.3|134404.8|134162.8|14
1623018940000|2021-06-06 22:35:40|134405.1|134163.1|134401.9|134159.9|134405.2|134163.2|134401.9|134159.9|8
1623018950000|2021-06-06 22:35:50|134402|134160|134420.1|134178.1|134423.5|134181.5|134402|134160|12
1623018960000|2021-06-06 22:36:00|134421.9|134179.9|134410.6|134168.6|134431.1|134189.1|134404.6|134162.6|21
1623018970000|2021-06-06 22:36:10|134412.6|134170.6|134430.3|134188.3|134431.3|134189.3|134409.7|134167.7|19
1623018980000|2021-06-06 22:36:20|134411.3|134169.3|134416.6|134174.6|134426|134184|134411.3|134169.3|15
1623018990000|2021-06-06 22:36:30|134408.1|134166.1|134411.7|134169.7|134430.3|134188.3|134401.3|134159.3|22
1623019000000|2021-06-06 22:36:40|134416.5|134174.5|134409.9|134167.9|134433|134191|134397.3|134155.3|30
1623019010000|2021-06-06 22:36:50|134408.5|134166.5|134411.6|134169.6|134414.7|134172.7|134396.9|134154.9|20
1623019020000|2021-06-06 22:37:00|134406.5|134164.5|134407.6|134165.6|134416.8|134174.8|134402.2|134160.2|16
1623019030000|2021-06-06 22:37:10|134423.9|134181.9|134403.4|134161.4|134424.5|134182.5|134402.2|134160.2|19
1623019040000|2021-06-06 22:37:20|134404.1|134162.1|134404.7|134162.7|134429.4|134187.4|134402.6|134160.6|17
1623019050000|2021-06-06 22:37:30|134405.6|134163.6|134376.3|134136.5|134414.9|134172.9|134353.2|134125|24
1623019060000|2021-06-06 22:37:40|134376.4|134134.4|134398.9|134156.9|134403.6|134161.6|134376.4|134134.4|18
1623019070000|2021-06-06 22:37:50|134398.2|134156.2|134394.6|134152.6|134431.7|134189.7|134394|134152|31
1623019080000|2021-06-06 22:38:00|134394.2|134152.2|134405.6|134163.6|134423|134181|134393.2|134151.2|15
1623019090000|2021-06-06 22:38:10|134410.7|134168.7|134416.5|134174.5|134416.5|134174.5|134407.7|134165.7|13
1623019100000|2021-06-06 22:38:20|134411.1|134169.1|134407|134165|134431.4|134189.4|134401.3|134159.3|26
1623019110000|2021-06-06 22:38:30|134407.7|134165.7|134416.3|134174.3|134426.8|134184.8|134407.4|134165.4|23
1623019120000|2021-06-06 22:38:40|134415.8|134173.8|134397.6|134155.6|134430.5|134188.5|134397.6|134155.6|19
1623019130000|2021-06-06 22:38:50|134400.4|134158.4|134413.5|134171.5|134414|134172|134400.3|134158.3|17
1623019140000|2021-06-06 22:39:00|134424|134182|134409.4|134167.4|134424|134182|134402.7|134160.7|17
1623019150000|2021-06-06 22:39:10|134406.3|134164.3|134406.5|134164.5|134425.5|134183.5|134403.9|134161.9|16
1623019160000|2021-06-06 22:39:20|134414.7|134172.7|134400.5|134158.5|134417.9|134175.9|134396.5|134154.5|19
1623019170000|2021-06-06 22:39:30|134398|134156|134413|134171|134433.8|134191.8|134398|134156|14
1623019180000|2021-06-06 22:39:40|134345|134215|134385.1|134143.1|134408|134215|134345|134138|21
1623019190000|2021-06-06 22:39:50|134392.9|134150.9|134385.3|134143.3|134400|134158|134377|134135|36
1623019200000|2021-06-06 22:40:00|134387.3|134145.3|134370.8|134128.8|134397.6|134155.6|134370.8|134128.8|31
1623019210000|2021-06-06 22:40:10|134369.9|134127.9|134372.8|134130.8|134420.8|134187.6|134317.6|134127.5|36
1623019220000|2021-06-06 22:40:20|134402.2|134160.2|134421.5|134179.5|134428.3|134186.3|134381.9|134139.9|31
1623019230000|2021-06-06 22:40:30|134388.5|134146.5|134398.8|134156.8|134420.8|134199.1|134328|134143.2|22
1623019240000|2021-06-06 22:40:40|134399.2|134157.2|134404.4|134162.4|134424.8|134182.8|134394.2|134152.2|26
1623019250000|2021-06-06 22:40:50|134402.5|134160.5|134399.7|134157.7|134422.6|134180.6|134399.7|134157.7|15
1623019260000|2021-06-06 22:41:00|134397.8|134155.8|134401.9|134159.9|134403|134161|134397.8|134155.8|7
1623019270000|2021-06-06 22:41:10|134411.9|134169.9|134399.4|134157.4|134423.8|134181.8|134397.7|134155.7|33
1623019280000|2021-06-06 22:41:20|134399.3|134157.3|134397.9|134155.9|134420.5|134178.5|134393.4|134151.4|19
1623019290000|2021-06-06 22:41:30|134400.1|134158.1|134410.6|134168.6|134424.2|134182.2|134375.1|134137.7|35
1623019300000|2021-06-06 22:41:40|134412|134170|134386.2|134144.2|134414.4|134172.4|134378.3|134136.3|35
1623019310000|2021-06-06 22:41:50|134385.7|134143.7|134375|134133|134391.2|134149.2|134372.6|134130.6|38
1623019320000|2021-06-06 22:42:00|134389.9|134147.9|134405.4|134163.4|134405.4|134163.4|134342.7|134124.6|38
1623019330000|2021-06-06 22:42:10|134424.3|134182.3|134328.1|134198.1|134424.3|134198.1|134323.1|134140.7|33
1623019340000|2021-06-06 22:42:20|134382.7|134148.1|134408|134166|134408|134228|134326.5|134124|33
1623019350000|2021-06-06 22:42:30|134404.9|134162.9|134413.7|134171.7|134420.8|134178.8|134361|134131.5|34
1623019360000|2021-06-06 22:42:40|134418.6|134176.6|134381.8|134139.8|134422.1|134180.1|134381.8|134139.8|30
1623019370000|2021-06-06 22:42:50|134381.6|134139.6|134377.9|134135.9|134387.6|134145.6|134372.9|134130.9|33
1623019380000|2021-06-06 22:43:00|134374.8|134132.8|134347.6|134132.7|134386.7|134144.7|134345.5|134122|37
1623019390000|2021-06-06 22:43:10|134357.3|134135.3|134367.1|134151.7|134420.7|134193.8|134321.7|134125.8|35
1623019400000|2021-06-06 22:43:20|134386.1|134144.1|134419.3|134177.3|134419.3|134196|134326|134144.1|26
1623019410000|2021-06-06 22:43:30|134420.5|134178.5|134422.7|134180.7|134422.7|134180.7|134399.1|134157.1|32
1623019420000|2021-06-06 22:43:40|134410.4|134168.4|134420.8|134178.8|134429.2|134187.2|134400.9|134158.9|33
1623019430000|2021-06-06 22:43:50|134421.2|134179.2|134418.3|134176.3|134429.8|134187.8|134410.6|134168.6|21
1623019440000|2021-06-06 22:44:00|134421.9|134179.9|134408.1|134166.1|134425.2|134183.2|134402.1|134160.1|24
1623019450000|2021-06-06 22:44:10|134414.3|134172.3|134408.9|134166.9|134425.6|134183.6|134394.2|134152.2|18
1623019460000|2021-06-06 22:44:20|134413.5|134171.5|134411.8|134169.8|134427.5|134185.5|134408.2|134166.2|17
1623019470000|2021-06-06 22:44:30|134411|134169|134410.2|134168.2|134423.3|134181.3|134407.6|134165.6|25
1623019480000|2021-06-06 22:44:40|134407.4|134165.4|134388.1|134146.1|134423.6|134181.6|134388.1|134146.1|21
1623019490000|2021-06-06 22:44:50|134390.3|134148.3|134374.4|134132.4|134414.6|134172.6|134374.4|134132.4|26
1623019500000|2021-06-06 22:45:00|134375.6|134136|134353.8|134127.2|134389.5|134150.7|134350.4|134123|29
1623019510000|2021-06-06 22:45:10|134344.1|134135.3|134392.1|134150.1|134411.9|134169.9|134291.7|134117.3|40
1623019520000|2021-06-06 22:45:20|134386.1|134144.1|134408.2|134166.2|134428|134186|134377.5|134135.5|32
1623019530000|2021-06-06 22:45:30|134418.8|134176.8|134401.6|134159.6|134423.2|134181.2|134392.8|134150.8|21
1623019540000|2021-06-06 22:45:40|134397.8|134155.8|134395.5|134153.5|134403.3|134161.6|134395.1|134153.5|11
1623019550000|2021-06-06 22:45:50|134415.9|134173.9|134402.6|134160.6|134415.9|134173.9|134398.9|134156.9|14
1623019560000|2021-06-06 22:46:00|134396.9|134154.9|134409.1|134167.1|134410.1|134168.1|134396.9|134154.9|17
1623019570000|2021-06-06 22:46:10|134407.5|134165.5|134405.4|134163.4|134428.4|134186.4|134404.4|134162.4|26
1623019580000|2021-06-06 22:46:20|134407.2|134165.2|134406.5|134164.5|134425|134183|134406.5|134164.5|11
1623019590000|2021-06-06 22:46:30|134405.6|134163.6|134411.3|134169.3|134419.7|134177.7|134405.6|134163.6|15
1623019600000|2021-06-06 22:46:40|134411.1|134169.1|134406.9|134164.9|134420.2|134178.2|134406.9|134164.9|16
1623019610000|2021-06-06 22:46:50|134408.7|134166.7|134421.4|134179.4|134426.7|134184.7|134407.5|134165.5|14
1623019620000|2021-06-06 22:47:00|134415|134173|134412.7|134170.7|134415.5|134173.5|134409.2|134167.2|13
1623019630000|2021-06-06 22:47:10|134412.1|134170.1|134446|134204|134446|134204|134405.1|134163.1|21
1623019640000|2021-06-06 22:47:20|134416.6|134174.6|134388.7|134146.7|134416.6|134174.6|134384.8|134142.8|39
1623019650000|2021-06-06 22:47:30|134388.6|134146.6|134379.6|134137.6|134402.6|134160.6|134368.3|134135.8|38
1623019660000|2021-06-06 22:47:40|134385.8|134143.8|134375|134133|134392.8|134150.8|134366.6|134126.9|40
1623019670000|2021-06-06 22:47:50|134386.4|134144.4|134385.8|134143.8|134413.2|134171.2|134363|134125.6|35
1623019680000|2021-06-06 22:48:00|134385.4|134143.4|134321.7|134191.7|134386.5|134191.7|134321.6|134140.2|16
1623019690000|2021-06-06 22:48:10|134407.2|134165.2|134389.3|134147.3|134423.2|134181.2|134389.3|134147.3|20
1623019700000|2021-06-06 22:48:20|134389.4|134147.4|134412.9|134170.9|134424.8|134182.8|134389.2|134147.2|18
1623019710000|2021-06-06 22:48:30|134402.1|134160.1|134401.3|134159.3|134402.1|134160.1|134397.8|134155.8|11
1623019720000|2021-06-06 22:48:40|134420|134178|134387.6|134145.6|134420.2|134178.2|134384.3|134142.3|35
1623019730000|2021-06-06 22:48:50|134385.5|134143.5|134384.6|134142.6|134394.8|134152.8|134379.1|134137.1|33
1623019740000|2021-06-06 22:49:00|134394.2|134152.2|134373.9|134131.9|134409.4|134167.4|134370.3|134128.3|38
1623019750000|2021-06-06 22:49:10|134385.4|134143.4|134405.4|134163.4|134422|134180|134370|134128|26
1623019760000|2021-06-06 22:49:20|134405.7|134163.7|134402.7|134160.7|134424.1|134182.1|134400.7|134158.7|20
1623019770000|2021-06-06 22:49:30|134407.5|134165.5|134400.9|134158.9|134425.4|134183.4|134399.4|134157.4|29
1623019780000|2021-06-06 22:49:40|134403|134161|134404|134162|134420.4|134178.4|134397.5|134155.5|29
1623019790000|2021-06-06 22:49:50|134409.3|134167.3|134390.5|134148.5|134411.7|134169.7|134377.1|134135.1|31
1623019800000|2021-06-06 22:50:00|134396.7|134154.7|134371.7|134129.7|134400.3|134158.3|134371.7|134129.7|40
1623019810000|2021-06-06 22:50:10|134378.6|134136.6|134386.2|134144.2|134398.6|134156.6|134374|134132|32
1623019820000|2021-06-06 22:50:20|134386.5|134144.5|134378.8|134136.8|134409.2|134167.2|134378.7|134136.7|12
1623019830000|2021-06-06 22:50:30|134377.1|134135.1|134371.2|134151.9|134416.8|134174.8|134366.1|134125|31
1623019840000|2021-06-06 22:50:40|134384.4|134142.4|134389.2|134147.2|134417.7|134197.7|134323.2|134140.2|19
1623019850000|2021-06-06 22:50:50|134390.7|134148.7|134387.4|134145.4|134418|134176|134387.4|134145.4|13
1623019860000|2021-06-06 22:51:00|134388|134146|134379.5|134137.5|134396.1|134154.1|134375.6|134133.6|35
1623019870000|2021-06-06 22:51:10|134394.8|134152.8|134315.5|134185.5|134407.1|134197.9|134315.5|134145.5|15
1623019880000|2021-06-06 22:51:20|134357|134154.2|134418.4|134176.4|134420.2|134192.4|134320.3|134142.5|31
1623019890000|2021-06-06 22:51:30|134422.3|134180.3|134403.3|134161.3|134422.3|134180.3|134384.3|134142.3|27
1623019900000|2021-06-06 22:51:40|134400.3|134158.3|134398.8|134156.8|134406.7|134164.7|134397.6|134155.6|17
1623019910000|2021-06-06 22:51:50|134399.5|134157.5|134402|134160|134418.2|134176.2|134399.5|134157.5|10
1623019920000|2021-06-06 22:52:00|134402.7|134160.7|134430.9|134188.9|134430.9|134188.9|134399.9|134157.9|16
1623019930000|2021-06-06 22:52:10|134426|134184|134406.9|134164.9|134426|134184|134405.1|134163.1|10
1623019940000|2021-06-06 22:52:20|134406.2|134164.2|134418.1|134176.1|134424.5|134182.5|134404.1|134162.1|22
1623019950000|2021-06-06 22:52:30|134418|134176|134392.5|134150.5|134427.8|134185.8|134387.2|134145.2|30
1623019960000|2021-06-06 22:52:40|134399.5|134157.5|134384.8|134142.8|134407.4|134165.4|134383.4|134141.4|38
1623019970000|2021-06-06 22:52:50|134384|134142|134379.3|134137.3|134402.8|134160.8|134377.9|134135.9|40
1623019980000|2021-06-06 22:53:00|134378.8|134136.8|134377.3|134135.3|134393.7|134151.7|134375.1|134133.1|20
1623019990000|2021-06-06 22:53:10|134374.7|134132.7|134389.3|134147.3|134391.7|134149.7|134359.5|134125.5|33
1623020000000|2021-06-06 22:53:20|134380.7|134138.7|134353.1|134140.6|134384.6|134146.6|134348.1|134132.3|25
1623020010000|2021-06-06 22:53:30|134355.1|134144|134393.4|134151.4|134410.1|134189.3|134319.3|134141.7|19
1623020020000|2021-06-06 22:53:40|134410.2|134168.2|134390.4|134148.4|134410.9|134168.9|134385.1|134143.1|19
1623020030000|2021-06-06 22:53:50|134391|134149|134399.8|134157.8|134422.6|134180.6|134390.5|134148.5|18
1623020040000|2021-06-06 22:54:00|134400|134158|134396.9|134154.9|134401.5|134159.5|134391.9|134149.9|11
1623020050000|2021-06-06 22:54:10|134408.8|134166.8|134416|134174|134428.1|134186.1|134403.5|134161.5|19
1623020060000|2021-06-06 22:54:20|134414.4|134172.4|134409|134167|134423.6|134217.3|134347.3|134162.1|20
1623020070000|2021-06-06 22:54:30|134412.5|134170.5|134409.8|134167.8|134424.7|134182.7|134408.3|134166.3|12
1623020080000|2021-06-06 22:54:40|134409.9|134167.9|134412.9|134170.9|134418.5|134176.5|134408.6|134166.6|10
1623020090000|2021-06-06 22:54:50|134414|134172|134394.3|134152.3|134421.1|134179.1|134393.8|134151.8|11
1623020100000|2021-06-06 22:55:00|134395.5|134153.5|134387.2|134145.2|134411|134169|134387.2|134145.2|33
1623020110000|2021-06-06 22:55:10|134385.9|134143.9|134365.8|134141.6|134406.7|134164.7|134363.3|134135.6|39
1623020120000|2021-06-06 22:55:20|134377.8|134135.8|134371.5|134129.5|134388.8|134146.8|134369.9|134127.9|38
1623020130000|2021-06-06 22:55:30|134393.2|134151.2|134386.3|134144.3|134399.5|134157.5|134370.9|134128.9|21
1623020140000|2021-06-06 22:55:40|134386.9|134144.9|134406.5|134164.5|134413|134171|134386.6|134144.6|17
1623020150000|2021-06-06 22:55:50|134407.8|134165.8|134411.3|134169.3|134426.5|134184.5|134405.4|134163.4|17
1623020160000|2021-06-06 22:56:00|134413.9|134171.9|134415.9|134173.9|134421.6|134219|134349|134166.6|19
1623020170000|2021-06-06 22:56:10|134415.3|134173.3|134419.7|134177.7|134423.4|134181.4|134406.4|134164.4|12
1623020180000|2021-06-06 22:56:20|134411.8|134169.8|134414.4|134172.4|134425.3|134183.3|134404.9|134162.9|32
1623020190000|2021-06-06 22:56:30|134416.7|134174.7|134413.3|134171.3|134422.7|134180.7|134409.7|134167.7|19
1623020200000|2021-06-06 22:56:40|134413|134171|134384.5|134142.5|134423|134181|134361.7|134138.4|33
1623020210000|2021-06-06 22:56:50|134379.7|134144.1|134415.7|134173.7|134415.7|134173.7|134379.7|134140.7|12
1623020220000|2021-06-06 22:57:00|134414.3|134172.3|134397.9|134155.9|134415.4|134173.4|134392.8|134150.8|20
1623020230000|2021-06-06 22:57:10|134398.8|134156.8|134399.7|134157.7|134421|134179|134396.2|134154.2|21
1623020240000|2021-06-06 22:57:20|134406|134164|134401.4|134159.4|134413.4|134171.4|134398.5|134156.5|18
1623020250000|2021-06-06 22:57:30|134400.5|134158.5|134420.2|134178.2|134425.9|134183.9|134400.5|134158.5|21
1623020260000|2021-06-06 22:57:40|134419.7|134177.7|134405.3|134163.3|134428.6|134186.6|134402.4|134160.4|18
1623020270000|2021-06-06 22:57:50|134407|134165|134406.2|134164.2|134427.4|134185.4|134401.6|134159.6|31
1623020280000|2021-06-06 22:58:00|134406|134164|134410.5|134168.5|134424.9|134182.9|134402|134160|22
1623020290000|2021-06-06 22:58:10|134400.8|134158.8|134404.3|134162.3|134432.7|134190.7|134400.8|134158.8|18
1623020300000|2021-06-06 22:58:20|134404.1|134162.1|134408.7|134166.7|134433.9|134191.9|134401.6|134159.6|26
1623020310000|2021-06-06 22:58:30|134408.5|134166.5|134417.2|134175.2|134420.8|134178.8|134408.5|134166.5|14
1623020320000|2021-06-06 22:58:40|134411.3|134169.3|134397.7|134155.7|134414.8|134172.8|134377.3|134151.4|20
1623020330000|2021-06-06 22:58:50|134403|134161|134406.3|134164.3|134421.2|134179.2|134403|134161|18
1623020340000|2021-06-06 22:59:00|134411.4|134169.4|134411.6|134169.6|134414.1|134172.1|134411.4|134169.4|5
1623020350000|2021-06-06 22:59:10|134409.8|134167.8|134411.8|134169.8|134429.5|134187.5|134409.8|134167.8|14
1623020360000|2021-06-06 22:59:20|134412.7|134170.7|134400.9|134158.9|134431.5|134189.5|134400.9|134158.9|12
1623020370000|2021-06-06 22:59:30|134399|134157|134393.6|134151.6|134399|134157|134373.2|134136.6|24
1623020380000|2021-06-06 22:59:40|134402.7|134160.7|134388.7|134146.7|134402.7|134160.7|134363.8|134132.6|38
1623020390000|2021-06-06 22:59:50|134389|134147|134377|134135|134424.2|134182.2|134377|134135|26
1623020400000|2021-06-06 23:00:00|134384.3|134142.3|134399.1|134157.1|134403.7|134161.7|134365.2|134126.7|38
1623020410000|2021-06-06 23:00:10|134405.4|134163.4|134375.3|134157|134405.4|134195|134325|134145.2|15
1623020420000|2021-06-06 23:00:20|134388.5|134157.8|134405.6|134163.6|134415.9|134173.9|134388.5|134157.3|21
1623020430000|2021-06-06 23:00:30|134404.6|134162.6|134414.8|134198.3|134433.4|134198.3|134398.8|134156.8|29
1623020440000|2021-06-06 23:00:40|134423|134191.9|134409.3|134167.3|134431.3|134239.9|134369.9|134151|36
1623020450000|2021-06-06 23:00:50|134398.8|134171.7|134409.9|134167.9|134416.8|134220.5|134350.5|134161.5|33
1623020460000|2021-06-06 23:01:00|134388.2|134152.8|134416|134174|134428.5|134186.5|134388.2|134152.8|36
1623020470000|2021-06-06 23:01:10|134408.4|134166.4|134422.3|134180.3|134430.8|134188.8|134403.3|134161.3|27
1623020480000|2021-06-06 23:01:20|134428.2|134186.2|134409.6|134167.6|134434.1|134192.1|134408.8|134166.8|18
1623020490000|2021-06-06 23:01:30|134407.6|134165.6|134404.8|134162.8|134417.5|134223.2|134353.2|134157.8|20
1623020500000|2021-06-06 23:01:40|134407.4|134165.4|134413|134171|134414|134172|134398.2|134156.2|12
1623020510000|2021-06-06 23:01:50|134414|134172|134410.4|134168.4|134419.2|134190.3|134401.7|134159.7|17
1623020520000|2021-06-06 23:02:00|134407.8|134165.8|134416.7|134174.7|134418.3|134176.3|134402.8|134160.8|19
1623020530000|2021-06-06 23:02:10|134404.6|134162.6|134414.9|134172.9|134440.4|134198.4|134404.6|134162.6|33
1623020540000|2021-06-06 23:02:20|134413.5|134171.5|134404.6|134162.6|134416.2|134174.2|134404.3|134162.3|20
1623020550000|2021-06-06 23:02:30|134398.9|134156.9|134393.2|134159.3|134415.3|134195.6|134390.6|134151.8|23
1623020560000|2021-06-06 23:02:40|134408.6|134166.6|134403.8|134161.8|134423.3|134182.3|134399|134158.9|32
1623020570000|2021-06-06 23:02:50|134403.5|134161.5|134405.3|134163.3|134414.6|134224.8|134354.8|134146|13
1623020580000|2021-06-06 23:03:00|134407.9|134168.2|134423.5|134181.5|134424.3|134211.4|134341.4|134167.8|21
1623020590000|2021-06-06 23:03:10|134425.6|134183.6|134432.4|134190.4|134440.2|134198.2|134418.6|134176.6|35
1623020600000|2021-06-06 23:03:20|134418.9|134176.9|134404.1|134186.6|134428.4|134193.4|134404.1|134164.3|22
1623020610000|2021-06-06 23:03:30|134409|134190.6|134405.5|134163.5|134432.9|134193|134402.1|134160.1|29
1623020620000|2021-06-06 23:03:40|134403.7|134161.7|134407.6|134165.6|134407.6|134165.6|134402.5|134160.5|14
1623020630000|2021-06-06 23:03:50|134409.9|134167.9|134415.3|134173.3|134429.3|134187.3|134409.6|134167.6|37
1623020640000|2021-06-06 23:04:00|134410.6|134168.6|134416|134174|134426|134184|134403.9|134161.9|24
1623020650000|2021-06-06 23:04:10|134411.5|134169.5|134410.7|134168.7|134419.4|134177.4|134410.1|134168.1|18
1623020660000|2021-06-06 23:04:20|134407.7|134165.7|134414.6|134172.6|134414.6|134172.6|134406.9|134164.9|14
1623020670000|2021-06-06 23:04:30|134414.7|134172.7|134407.3|134165.3|134415.3|134180.8|134395.2|134162.9|22
1623020680000|2021-06-06 23:04:40|134408.4|134166.4|134427.8|134185.8|134434.9|134192.9|134408.4|134166.4|30
1623020690000|2021-06-06 23:04:50|134424.8|134182.8|134415.9|134173.9|134439.5|134197.5|134408.5|134166.5|34
1623020700000|2021-06-06 23:05:00|134415.4|134173.4|134428.9|134186.9|134429.4|134187.4|134414.2|134172.2|24
1623020710000|2021-06-06 23:05:10|134426.1|134184.1|134416|134174|134431.1|134189.1|134404.8|134162.8|33
1623020720000|2021-06-06 23:05:20|134422.1|134180.1|134416.2|134174.2|134422.1|134180.1|134408.4|134171.2|17
1623020730000|2021-06-06 23:05:30|134414.1|134172.1|134418.9|134176.9|134418.9|134176.9|134397.9|134155.9|11
1623020740000|2021-06-06 23:05:40|134430|134188|134418.9|134176.9|134430|134188|134418.9|134176.9|6
1623020750000|2021-06-06 23:05:50|134422|134180|134414.9|134172.9|134422|134180|134413|134171|11
1623020760000|2021-06-06 23:06:00|134414.1|134172.1|134409|134167|134416.8|134180.1|134379.6|134153.2|34
1623020770000|2021-06-06 23:06:10|134403.5|134185|134419.1|134177.1|134419.4|134187.1|134402.4|134167.9|34
1623020780000|2021-06-06 23:06:20|134408.8|134179.1|134413.7|134172.2|134422|134195.3|134400.7|134164|23
1623020790000|2021-06-06 23:06:30|134412.2|134174|134411.9|134169.9|134417.6|134185.4|134391.7|134162.5|34
1623020800000|2021-06-06 23:06:40|134410.9|134173.5|134406.9|134172.7|134419.1|134177.1|134404.5|134162.5|17
1623020810000|2021-06-06 23:06:50|134409.5|134170|134410.7|134168.7|134415.8|134173.8|134405.2|134163.2|12
1623020820000|2021-06-06 23:07:00|134409.7|134167.7|134410.9|134168.9|134419.2|134177.2|134403.7|134161.7|38
1623020830000|2021-06-06 23:07:10|134414.5|134173.3|134409.7|134167.7|134421.6|134179.6|134393.8|134164.9|28
1623020840000|2021-06-06 23:07:20|134415.6|134173.6|134407|134165|134421.9|134191.6|134402.3|134160.6|37
1623020850000|2021-06-06 23:07:30|134405.3|134163.3|134416.1|134174.1|134419.4|134178.1|134393.5|134163.3|12
1623020860000|2021-06-06 23:07:40|134416.9|134174.9|134419|134177|134420.1|134178.1|134416.9|134174.9|5
1623020870000|2021-06-06 23:07:50|134416.3|134174.3|134418.7|134176.7|134418.7|134176.7|134399|134168.7|10
1623020880000|2021-06-06 23:08:00|134413.6|134171.6|134413.5|134171.5|134419.4|134177.5|134408.1|134168.4|18
1623020890000|2021-06-06 23:08:10|134412.7|134170.7|134409.8|134167.8|134415.6|134173.6|134405.3|134166.9|13
1623020900000|2021-06-06 23:08:20|134410.6|134169.4|134410.9|134185.9|134418.8|134187.5|134393.3|134167.6|33
1623020910000|2021-06-06 23:08:30|134400.5|134176.2|134426.7|134184.7|134426.9|134188.8|134400.5|134171.3|35
1623020920000|2021-06-06 23:08:40|134425.6|134183.6|134416.3|134174.3|134429.1|134187.7|134387.5|134152.4|32
1623020930000|2021-06-06 23:08:50|134416.9|134174.9|134411|134181.3|134419.5|134181.3|134405.8|134163.8|27
1623020940000|2021-06-06 23:09:00|134417|134175|134430.1|134188.1|134430.1|134188.1|134417|134175|2
1623020950000|2021-06-06 23:09:10|134414.5|134172.5|134402.6|134162.5|134420.6|134231|134361|134162.5|31
1623020960000|2021-06-06 23:09:20|134412.3|134170.3|134417.4|134175.4|134418.6|134176.6|134405.5|134166.9|21
1623020970000|2021-06-06 23:09:30|134421.9|134179.9|134416|134174|134421.9|134179.9|134403.5|134161.5|29
1623020980000|2021-06-06 23:09:40|134422.4|134180.4|134425.8|134183.8|134430.4|134201.2|134400.4|134171.3|31
1623020990000|2021-06-06 23:09:50|134424.6|134182.6|134432.7|134196.6|134437.6|134200.6|134408.7|134178.1|39
1623021000000|2021-06-06 23:10:00|134431.3|134189.3|134414.2|134172.2|134431.3|134189.8|134413.4|134171.4|25
1623021010000|2021-06-06 23:10:10|134414.3|134172.3|134423|134181|134426.4|134186|134410.4|134171.8|23
1623021020000|2021-06-06 23:10:20|134424.7|134182.7|134417.4|134175.4|134442|134200|134417.3|134175.3|15
1623021030000|2021-06-06 23:10:30|134417.3|134175.3|134414.1|134184.9|134423.3|134188.8|134414.1|134175.3|22
1623021040000|2021-06-06 23:10:40|134418.7|134180.6|134408.4|134170.9|134422.1|134236.9|134366.9|134170.9|14
1623021050000|2021-06-06 23:10:50|134413.7|134171.7|134408.4|134182.6|134416|134185.9|134400.4|134170.8|9
1623021060000|2021-06-06 23:11:00|134420.8|134178.8|134411.5|134169.5|134420.8|134185|134396.4|134168.7|34
1623021070000|2021-06-06 23:11:10|134410.4|134168.4|134415.8|134173.8|134415.8|134181.4|134392.5|134168.4|18
1623021080000|2021-06-06 23:11:20|134415|134173|134414.2|134172.2|134415|134179.3|134401|134169.5|8
1623021090000|2021-06-06 23:11:30|134413.3|134171.3|134413.7|134187.7|134418.5|134187.7|134396.6|134171.1|18
1623021100000|2021-06-06 23:11:40|134415.8|134190.6|134411.1|134169.1|134415.8|134190.6|134382.6|134152.8|32
1623021110000|2021-06-06 23:11:50|134414.9|134172.9|134411.9|134169.9|134417|134180.5|134394.7|134165.6|22
1623021120000|2021-06-06 23:12:00|134412.3|134172.7|134395.5|134153.5|134425.2|134183.2|134386.4|134146.3|35
1623021130000|2021-06-06 23:12:10|134408.5|134166.5|134404.8|134169.1|134414.7|134172.7|134402.3|134166.5|19
1623021140000|2021-06-06 23:12:20|134410.2|134168.2|134408.7|134166.7|134420.5|134178.5|134407.4|134165.4|17
1623021150000|2021-06-06 23:12:30|134408.3|134166.3|134410.9|134168.9|134417.1|134175.1|134403.6|134161.6|28
1623021160000|2021-06-06 23:12:40|134412|134170|134410.9|134168.9|134416.1|134221.8|134351.8|134161.1|20
1623021170000|2021-06-06 23:12:50|134387.1|134178.7|134408.5|134183|134427|134222.5|134352.5|134165.1|26
1623021180000|2021-06-06 23:13:00|134424.3|134177.6|134411.4|134169.4|134424.3|134178.4|134410.7|134168.7|30
1623021190000|2021-06-06 23:13:10|134411.9|134169.9|134416.3|134174.3|134423.3|134181.8|134406.6|134164.6|31
1623021200000|2021-06-06 23:13:20|134413|134171|134412|134170|134415.4|134173.4|134401.3|134161.2|29
1623021210000|2021-06-06 23:13:30|134417.4|134175.4|134403.4|134174.5|134417.4|134175.4|134403.4|134166.6|21
1623021220000|2021-06-06 23:13:40|134408.8|134166.8|134411.1|134173.9|134415.5|134184|134398.3|134166.8|14
1623021230000|2021-06-06 23:13:50|134401.9|134181.9|134419.6|134177.6|134422.9|134181.9|134400.3|134170.9|21
1623021240000|2021-06-06 23:14:00|134418.4|134176.4|134417.5|134175.5|134422.3|134180.3|134414|134172|36
1623021250000|2021-06-06 23:14:10|134417.9|134175.9|134416|134174|134421.5|134186.9|134409.7|134173.3|27
1623021260000|2021-06-06 23:14:20|134401.6|134167.9|134410.5|134168.5|134429.9|134187.9|134399|134160|22
1623021270000|2021-06-06 23:14:30|134412.1|134170.1|134413.1|134171.1|134418.8|134176.8|134403|134161|38
1623021280000|2021-06-06 23:14:40|134412.4|134170.4|134410.5|134176.3|134413.1|134177.5|134402.9|134168.5|15
1623021290000|2021-06-06 23:14:50|134412.6|134170.6|134414.7|134177.4|134416|134177.4|134398.6|134164.5|11
1623021300000|2021-06-06 23:15:00|134412.2|134170.2|134410|134168|134417.6|134175.9|134402.5|134165.7|34
1623021310000|2021-06-06 23:15:10|134411.5|134169.5|134411.8|134169.8|134418.7|134176.7|134409.1|134167.1|36
1623021320000|2021-06-06 23:15:20|134413.3|134171.3|134412.6|134170.6|134419.6|134178.7|134411|134169|28
1623021330000|2021-06-06 23:15:30|134411.3|134169.3|134407.6|134169.2|134420.4|134224|134354|134167|11
1623021340000|2021-06-06 23:15:40|134353.1|134223.1|134418.9|134176.9|134418.9|134223.1|134353.1|134167.8|13
1623021350000|2021-06-06 23:15:50|134423.4|134181.4|134413.6|134171.6|134423.4|134181.4|134412.5|134170.5|31
1623021360000|2021-06-06 23:16:00|134414.4|134172.4|134414.9|134172.9|134414.9|134172.9|134407.5|134165.5|18
1623021370000|2021-06-06 23:16:10|134416|134174|134414.9|134172.9|134419.4|134177.4|134403|134161|14
1623021380000|2021-06-06 23:16:20|134413.5|134171.5|134408.7|134166.7|134415|134183.3|134397.5|134155.5|34
1623021390000|2021-06-06 23:16:30|134409.3|134167.3|134361.2|134231.2|134416.3|134234.2|134361.2|134165.2|22
1623021400000|2021-06-06 23:16:40|134414.7|134172.7|134410|134168|134418.3|134187.1|134409.4|134167.4|33
1623021410000|2021-06-06 23:16:50|134411.1|134169.1|134413.7|134172.2|134414.6|134172.6|134405.7|134164.6|20
1623021420000|2021-06-06 23:17:00|134410.6|134173.5|134414.9|134172.9|134415|134173.5|134410.6|134170.5|13
1623021430000|2021-06-06 23:17:10|134418.4|134176.4|134409.8|134175.9|134418.4|134179.2|134409.8|134170.9|15
1623021440000|2021-06-06 23:17:20|134415.1|134173.1|134414.6|134172.6|134444.4|134202.4|134398.2|134162.4|22
1623021450000|2021-06-06 23:17:30|134411.8|134169.8|134406.4|134182.6|134418|134182.6|134394.9|134164|18
1623021460000|2021-06-06 23:17:40|134415.3|134173.3|134409|134170.6|134418.3|134231.5|134361.5|134167.9|18
1623021470000|2021-06-06 23:17:50|134408.1|134169.7|134406.2|134164.2|134411.2|134170.3|134405|134163|32
1623021480000|2021-06-06 23:18:00|134413.9|134171.9|134397.8|134185.3|134413.9|134185.3|134397.8|134161.8|25
1623021490000|2021-06-06 23:18:10|134414.3|134176.9|134421.2|134179.2|134422.7|134219.3|134349.3|134153.7|26
1623021500000|2021-06-06 23:18:20|134408.6|134173.4|134411.4|134184.3|134417.5|134227.2|134357.2|134155|28
1623021510000|2021-06-06 23:18:30|134414.9|134172.9|134422.6|134180.6|134424.5|134182.5|134412.8|134170.8|16
1623021520000|2021-06-06 23:18:40|134424.6|134182.6|134427.4|134185.4|134427.4|134187.4|134408.4|134166.4|26
1623021530000|2021-06-06 23:18:50|134426.9|134184.9|134425.9|134183.9|134438.6|134196.6|134420.6|134181|26
1623021540000|2021-06-06 23:19:00|134425.4|134183.4|134421.6|134179.6|134427.8|134185.8|134414|134172|15
1623021550000|2021-06-06 23:19:10|134419.6|134177.6|134426|134184|134433.6|134191.6|134419|134177|17
1623021560000|2021-06-06 23:19:20|134427.7|134185.7|134426.3|134184.3|134428.4|134186.4|134423.1|134181.1|18
1623021570000|2021-06-06 23:19:30|134426.8|134184.8|134427.5|134185.5|134432|134196.4|134412.3|134170.3|12
1623021580000|2021-06-06 23:19:40|134436.1|134194.1|134413.8|134179|134436.1|134222.5|134351.5|134161.8|18
1623021590000|2021-06-06 23:19:50|134355.9|134225.9|134411.5|134169.5|134418.8|134226.5|134355.9|134168|27
1623021600000|2021-06-06 23:20:00|134410.9|134168.9|134417.3|134175.3|134426.1|134190.6|134403.5|134162.9|35
1623021610000|2021-06-06 23:20:10|134409.8|134167.8|134417.8|134175.8|134421|134180.8|134406.5|134167.8|19
1623021620000|2021-06-06 23:20:20|134419.1|134177.1|134411.6|134169.6|134419.1|134186.1|134399.5|134165.8|35
1623021630000|2021-06-06 23:20:30|134411.1|134169.1|134406.2|134164.2|134413.8|134171.8|134404.4|134162.4|14
1623021640000|2021-06-06 23:20:40|134406.1|134164.1|134416.4|134174.4|134418.6|134177.5|134405.9|134163.9|21
1623021650000|2021-06-06 23:20:50|134416.6|134174.6|134420|134178|134423.7|134181.7|134413.6|134171.6|36
1623021660000|2021-06-06 23:21:00|134420.7|134178.7|134407.6|134184.9|134424.6|134184.9|134407.6|134166.8|15
1623021670000|2021-06-06 23:21:10|134418.6|134176.6|134418|134176|134423.3|134193.1|134397.3|134173.7|15
1623021680000|2021-06-06 23:21:20|134424.3|134182.3|134414.2|134172.2|134424.3|134183.5|134403.9|134171.7|21
1623021690000|2021-06-06 23:21:30|134415.5|134173.5|134410.7|134168.7|134415.6|134173.6|134408.5|134166.5|27
1623021700000|2021-06-06 23:21:40|134416.8|134174.8|134406.3|134172|134421.9|134179.9|134406.3|134169.2|13
1623021710000|2021-06-06 23:21:50|134349|134219|134429.6|134187.6|134429.6|134223|134349|134169.3|26
1623021720000|2021-06-06 23:22:00|134432.5|134190.5|134419.8|134177.8|134432.5|134190.5|134402.8|134164.7|38
1623021730000|2021-06-06 23:22:10|134417.6|134175.6|134404.4|134187.3|134424.3|134231.2|134361.2|134169.8|20
1623021740000|2021-06-06 23:22:20|134411.6|134183.5|134411.8|134181.9|134423.6|134184.3|134410.1|134168.1|25
1623021750000|2021-06-06 23:22:30|134422.1|134180.1|134418.2|134176.2|134422.1|134180.1|134417.3|134175.3|7
1623021760000|2021-06-06 23:22:40|134417.7|134175.7|134420.7|134178.7|134421.4|134182.7|134408|134175.2|13
1623021770000|2021-06-06 23:22:50|134421.8|134179.8|134424.8|134182.8|134424.9|134182.9|134418.7|134176.7|17
1623021780000|2021-06-06 23:23:00|134424.7|134182.7|134422.2|134185.8|134433.5|134197.8|134419.1|134177.1|16
1623021790000|2021-06-06 23:23:10|134431|134189|134434.2|134192.2|134440.7|134199.6|134421.3|134182.7|18
1623021800000|2021-06-06 23:23:20|134432.3|134190.3|134433.7|134191.7|134434.2|134192.2|134432.3|134190.3|6
1623021810000|2021-06-06 23:23:30|134448|134206|134435.6|134193.6|134448|134206|134433.6|134191.6|8
1623021820000|2021-06-06 23:23:40|134437.9|134195.9|134441.4|134199.4|134441.4|134199.4|134430.6|134190.6|11
1623021830000|2021-06-06 23:23:50|134445.6|134203.6|134433.5|134191.5|134445.6|134203.6|134426.6|134185.6|15
1623021840000|2021-06-06 23:24:00|134433.7|134191.7|134435.1|134193.1|134441.7|134201.1|134421.6|134189.9|17
1623021850000|2021-06-06 23:24:10|134435.6|134193.6|134428.7|134192.9|134459.9|134258.3|134368.7|134189.8|19
1623021860000|2021-06-06 23:24:20|134437.2|134195.2|134448.5|134206.5|134456.4|134214.4|134426.1|134195.2|4
1623021870000|2021-06-06 23:24:30|134434.1|134192.1|134436.5|134194.5|134437.5|134195.5|134434.1|134192.1|3
1623021880000|2021-06-06 23:24:40|134438.8|134196.8|134432.7|134190.7|134441|134199|134424.5|134190.1|12
1623021890000|2021-06-06 23:24:50|134432.9|134190.9|134456.5|134214.5|134456.5|134214.5|134432.9|134190.9|7
1623021900000|2021-06-06 23:25:00|134450|134211.2|134440.5|134198.5|134459.1|134217.1|134436.9|134194.9|6
1623021910000|2021-06-06 23:25:10|134441.9|134199.9|134423.6|134206.1|134445.7|134206.1|134423.6|134199.5|9
1623021920000|2021-06-06 23:25:20|134437.8|134199.3|134437.5|134197.3|134448.9|134206.9|134411.9|134189.1|14
1623021930000|2021-06-06 23:25:30|134435.3|134193.3|134433.2|134191.2|134446|134209|134415.7|134182.3|19
1623021940000|2021-06-06 23:25:40|134433|134191|134436.4|134194.4|134436.4|134242.3|134372.3|134182|12
1623021950000|2021-06-06 23:25:50|134436.1|134194.1|134445.1|134203.1|134454.1|134212.1|134436.1|134194.1|5
1623021960000|2021-06-06 23:26:00|134443.9|134201.9|134428.3|134186.3|134443.9|134201.9|134428.1|134186.1|6
1623021970000|2021-06-06 23:26:10|134426.7|134184.7|134430.6|134188.6|134435.2|134193.2|134423.6|134181.6|20
1623021980000|2021-06-06 23:26:20|134432.4|134190.4|134427.7|134185.7|134438.1|134197.1|134418.9|134178.4|18
1623021990000|2021-06-06 23:26:30|134428.3|134186.3|134428.5|134186.5|134437.7|134195.7|134417.7|134185.4|16
1623022000000|2021-06-06 23:26:40|134428.8|134186.8|134430.5|134188.5|134434.2|134199.2|134425.4|134183.4|15
1623022010000|2021-06-06 23:26:50|134431.2|134189.2|134433|134191|134433|134191|134431.2|134189.2|7
1623022020000|2021-06-06 23:27:00|134431|134189|134435.8|134194.2|134445.4|134203.4|134426.1|134184.1|12
1623022030000|2021-06-06 23:27:10|134434.9|134196.7|134426.8|134184.8|134434.9|134196.7|134426|134184|12
1623022040000|2021-06-06 23:27:20|134430.6|134188.6|134434.2|134192.2|134434.2|134204.5|134421.7|134186.5|14
1623022050000|2021-06-06 23:27:30|134430.4|134188.4|134428.3|134186.3|134445.9|134208.3|134417.3|134184.8|23
1623022060000|2021-06-06 23:27:40|134426.7|134184.7|134427.8|134194.2|134432.6|134199.1|134415.8|134184.7|13
1623022070000|2021-06-06 23:27:50|134425.1|134195.6|134428.3|134186.3|134433.8|134203.4|134418.8|134185.9|13
1623022080000|2021-06-06 23:28:00|134429.3|134187.3|134418.3|134176.3|134429.3|134187.3|134407.2|134165.2|25
1623022090000|2021-06-06 23:28:10|134421|134179|134416.9|134174.9|134428.6|134189|134407.6|134169.7|31
1623022100000|2021-06-06 23:28:20|134417|134175|134416.6|134174.6|134417.4|134175.4|134414.7|134172.7|24
1623022110000|2021-06-06 23:28:30|134420.3|134178.3|134426.6|134184.6|134436.1|134194.1|134409.3|134170|31
1623022120000|2021-06-06 23:28:40|134432.1|134190.1|134444.6|134202.6|134444.6|134202.6|134425.7|134183.7|10
1623022130000|2021-06-06 23:28:50|134434.9|134192.9|134429.6|134187.6|134436|134194|134420.8|134178.8|15
1623022140000|2021-06-06 23:29:00|134430.1|134188.1|134433.5|134191.5|134439|134241.7|134368.5|134179.2|18
1623022150000|2021-06-06 23:29:10|134431.4|134189.4|134426.5|134184.5|134438|134196|134416.4|134184|16
1623022160000|2021-06-06 23:29:20|134427.5|134185.5|134426.1|134184.1|134438.7|134200.4|134425.4|134183.4|10
1623022170000|2021-06-06 23:29:30|134424.6|134182.6|134429.2|134187.2|134440.4|134198.4|134420|134181.6|11
1623022180000|2021-06-06 23:29:40|134433.5|134191.5|134406.8|134174.6|134433.8|134195.5|134406.8|134174.6|29
1623022190000|2021-06-06 23:29:50|134423.7|134181.7|134420.7|134178.7|134428|134186|134414.8|134172.8|21
1623022200000|2021-06-06 23:30:00|134422.7|134180.7|134414|134172|134433|134191|134413.7|134171.7|16
1623022210000|2021-06-06 23:30:10|134412.6|134170.6|134427.8|134185.8|134431|134190.8|134406.5|134170.6|14
1623022220000|2021-06-06 23:30:20|134429.8|134187.8|134424.9|134182.9|134431.1|134189.1|134409.7|134167.7|37
1623022230000|2021-06-06 23:30:30|134425.1|134183.1|134428.4|134186.4|134439.5|134197.5|134424.6|134182.6|19
1623022240000|2021-06-06 23:30:40|134428.9|134186.9|134426.6|134184.6|134437.8|134197.7|134419.6|134179.7|24
1623022250000|2021-06-06 23:30:50|134428.4|134186.4|134418.8|134176.8|134428.4|134191.9|134415.2|134176.8|19
1623022260000|2021-06-06 23:31:00|134419.1|134177.1|134422.8|134180.8|134426.3|134184.3|134401.4|134159.4|34
1623022270000|2021-06-06 23:31:10|134421.5|134187.2|134424.3|134186.2|134435.7|134193.7|134421.5|134182.2|17
1623022280000|2021-06-06 23:31:20|134426.7|134184.7|134433.2|134191.2|134438.2|134196.2|134424.8|134182.8|18
1623022290000|2021-06-06 23:31:30|134432.6|134190.6|134406.7|134205.4|134437.4|134211.9|134406.7|134183.8|12
1623022300000|2021-06-06 23:31:40|134429.7|134187.7|134419.3|134186.1|134429.7|134237.9|134366.8|134184.2|6
1623022310000|2021-06-06 23:31:50|134424.3|134185.9|134420.3|134178.3|134438.5|134201.1|134420.3|134178.3|24
1623022320000|2021-06-06 23:32:00|134424.3|134182.3|134420.6|134188.4|134429.6|134188.4|134420.6|134181.8|11
1623022330000|2021-06-06 23:32:10|134430.3|134188.3|134422.4|134184.3|134435|134197.7|134416.9|134182.1|22
1623022340000|2021-06-06 23:32:20|134420.7|134178.7|134417.3|134175.3|134423.2|134181.2|134416|134174|13
1623022350000|2021-06-06 23:32:30|134418|134176|134418|134176|134420.3|134184.4|134416.2|134174.2|12
1623022360000|2021-06-06 23:32:40|134419.1|134177.1|134418.9|134176.9|134419.1|134177.1|134417.7|134175.7|4
1623022370000|2021-06-06 23:32:50|134418.4|134176.4|134420.1|134183.5|134430.5|134188.5|134401|134159|18
1623022380000|2021-06-06 23:33:00|134414.2|134179.8|134430.4|134188.4|134438.4|134202.9|134414.2|134179.8|20
1623022390000|2021-06-06 23:33:10|134429.8|134187.8|134424.4|134192.9|134431|134192.9|134424.4|134187.6|9
1623022400000|2021-06-06 23:33:20|134427.6|134191.4|134430.1|134188.1|134431.8|134191.4|134427.6|134187.6|7
1623022410000|2021-06-06 23:33:30|134428.9|134186.9|134431.7|134189.7|134436.3|134197|134426|134186.6|12
1623022420000|2021-06-06 23:33:40|134416.7|134199.6|134434|134192|134434|134199.6|134416.7|134191.3|4
1623022430000|2021-06-06 23:33:50|134437|134195|134430.7|134188.7|134437|134210.3|134411|134188.1|7
1623022440000|2021-06-06 23:34:00|134432|134190|134430.3|134188.3|134433.4|134252.9|134357.8|134183.8|12
1623022450000|2021-06-06 23:34:10|134432.6|134190.6|134429.9|134187.9|134432.6|134190.6|134425.1|134183.1|8
1623022460000|2021-06-06 23:34:20|134427.2|134185.2|134429.6|134187.6|134429.6|134187.6|134427.2|134185.2|4
1623022470000|2021-06-06 23:34:30|134430.6|134188.6|134348.9|134218.9|134430.6|134218.9|134348.9|134185.8|4
1623022480000|2021-06-06 23:34:40|134350.2|134220.2|134353.7|134223.7|134382|134223.7|134350.2|134163.5|4
1623022490000|2021-06-06 23:34:50|134382|134178.7|134435.1|134193.1|134435.1|134219.9|134349.5|134170.1|5
1623022500000|2021-06-06 23:35:00|134435.6|134193.6|134438.6|134196.6|134438.6|134199.8|134429|134190.8|9
1623022510000|2021-06-06 23:35:10|134426.9|134184.9|134428.1|134186.1|134431.5|134189.5|134426.9|134184.9|6
1623022520000|2021-06-06 23:35:20|134431.5|134189.5|134433.2|134191.2|134433.2|134191.2|134430.8|134188.8|5
1623022530000|2021-06-06 23:35:30|134430.2|134188.2|134435.2|134193.2|134435.2|134219.5|134342.3|134188.2|6
1623022540000|2021-06-06 23:35:40|134404|134202.4|134430|134188|134440|134211.8|134404|134187.8|5
1623022550000|2021-06-06 23:35:50|134435.6|134193.6|134427|134185|134435.6|134193.6|134406.2|134175.8|15
1623022560000|2021-06-06 23:36:00|134426.2|134184.2|134430.9|134188.9|134430.9|134188.9|134426.2|134184.2|14
1623022570000|2021-06-06 23:36:10|134431.4|134189.4|134408.5|134199.1|134438.8|134201.8|134408.5|134176.1|17
1623022580000|2021-06-06 23:36:20|134414|134172|134427.8|134185.8|134437.1|134195.1|134414|134172|11
1623022590000|2021-06-06 23:36:30|134425.2|134183.2|134426.4|134184.4|134426.4|134205.4|134412.9|134183.2|5
1623022600000|2021-06-06 23:36:40|134423.9|134181.9|134422.3|134180.3|134435.3|134194|134403.1|134171.3|17
1623022610000|2021-06-06 23:36:50|134421.3|134179.3|134416.2|134174.2|134425.4|134183.4|134399.4|134161|24
1623022620000|2021-06-06 23:37:00|134416|134174|134415.4|134173.4|134417.4|134183.5|134411.4|134172.7|32
1623022630000|2021-06-06 23:37:10|134415.2|134173.2|134417.5|134175.5|134419.5|134186|134407|134172.4|27
1623022640000|2021-06-06 23:37:20|134419.3|134177.3|134426.3|134184.3|134427.9|134225|134355|134168.2|18
1623022650000|2021-06-06 23:37:30|134420.2|134178.2|134422.7|134180.7|134429.4|134193.2|134396.3|134177.3|16
1623022660000|2021-06-06 23:37:40|134423.5|134181.5|134422.8|134180.8|134426.7|134195.5|134405.5|134171.5|16
1623022670000|2021-06-06 23:37:50|134421.1|134179.1|134422.4|134180.4|134427.2|134187|134419.4|134179.1|16
1623022680000|2021-06-06 23:38:00|134407.6|134196.7|134427.2|134185.2|134427.2|134196.7|134407.1|134165.1|22
1623022690000|2021-06-06 23:38:10|134423.3|134181.3|134415.8|134175.5|134425.4|134236.2|134359.9|134169.6|16
1623022700000|2021-06-06 23:38:20|134418.4|134176.4|134412.8|134179.5|134422.3|134194.8|134398|134161.7|20
1623022710000|2021-06-06 23:38:30|134420.8|134178.8|134422.1|134180.1|134433.5|134191.5|134417.7|134175.8|14
1623022720000|2021-06-06 23:38:40|134420.4|134178.4|134416|134190.2|134425.9|134190.2|134411|134177.1|19
1623022730000|2021-06-06 23:38:50|134423.6|134183.3|134417.1|134175.1|134423.6|134186.3|134408.9|134173.4|34
1623022740000|2021-06-06 23:39:00|134416.9|134185.2|134418.4|134176.4|134428|134186.9|134399.5|134157.5|36
1623022750000|2021-06-06 23:39:10|134407.6|134183.1|134414.1|134172.1|134419|134183.1|134407.6|134172.1|9
1623022760000|2021-06-06 23:39:20|134415|134173|134413.6|134171.6|134415|134173|134412.4|134170.4|11
1623022770000|2021-06-06 23:39:30|134414.4|134172.4|134413.9|134171.9|134431.9|134189.9|134410.3|134168.3|23
1623022780000|2021-06-06 23:39:40|134410.9|134168.9|134412.9|134170.9|134419.2|134180.7|134400.9|134164.6|27
1623022790000|2021-06-06 23:39:50|134412|134170|134429.3|134187.3|134429.3|134187.3|134409.2|134167.2|35
1623022800000|2021-06-06 23:40:00|134423.1|134181.1|134411.4|134169.4|134423.1|134188.4|134396.9|134158.8|15
1623022810000|2021-06-06 23:40:10|134411.7|134169.7|134412|134170|134421.2|134186.6|134409.4|134167.4|16
1623022820000|2021-06-06 23:40:20|134411.9|134169.9|134404.8|134189.6|134434.9|134192.9|134402|134169.6|21
1623022830000|2021-06-06 23:40:30|134407.9|134176.5|134415.5|134173.5|134415.8|134189.5|134391.6|134149.6|25
1623022840000|2021-06-06 23:40:40|134416.5|134174.5|134417.1|134175.1|134417.9|134179.1|134410.5|134168.5|37
1623022850000|2021-06-06 23:40:50|134416.7|134174.7|134416.8|134174.8|134420.8|134182.7|134408.5|134169.4|23
1623022860000|2021-06-06 23:41:00|134417.6|134175.6|134416.9|134174.9|134418|134176|134414.2|134172.2|32
1623022870000|2021-06-06 23:41:10|134416.5|134174.5|134415.6|134173.6|134421.5|134189.6|134405.8|134169.1|24
1623022880000|2021-06-06 23:41:20|134416.2|134174.2|134424.5|134192.5|134434.9|134192.9|134414.8|134172.8|18
1623022890000|2021-06-06 23:41:30|134434|134192|134430|134188|134434|134192.2|134423.7|134185.4|13
1623022900000|2021-06-06 23:41:40|134431.1|134189.1|134429.4|134187.4|134431.8|134191.6|134424|134182|13
1623022910000|2021-06-06 23:41:50|134429.1|134187.1|134433.3|134191.3|134450.2|134208.2|134429.1|134187.1|10
1623022920000|2021-06-06 23:42:00|134431.7|134191.6|134431.1|134189.1|134437.6|134195.6|134423.1|134181.1|14
1623022930000|2021-06-06 23:42:10|134432|134190|134440.5|134198.5|134440.5|134198.5|134424|134187.6|7
1623022940000|2021-06-06 23:42:20|134440.3|134198.3|134419.8|134177.8|134440.3|134209.1|134404.4|134171.3|25
1623022950000|2021-06-06 23:42:30|134419.7|134177.7|134425.2|134183.2|134426.6|134186|134415.6|134173.6|16
1623022960000|2021-06-06 23:42:40|134425.4|134183.4|134412.7|134170.7|134425.4|134185.5|134408.7|134170.7|24
1623022970000|2021-06-06 23:42:50|134412.4|134170.4|134404.7|134162.7|134413.4|134171.4|134402.2|134160.2|17
1623022980000|2021-06-06 23:43:00|134409.7|134167.7|134409.9|134167.9|134414|134186.4|134398.3|134163.7|19
1623022990000|2021-06-06 23:43:10|134410.4|134168.4|134412.7|134170.7|134424.1|134186|134409.9|134167.9|20
1623023000000|2021-06-06 23:43:20|134411.5|134169.5|134414.8|134172.8|134416.5|134174.5|134409.7|134167.7|31
1623023010000|2021-06-06 23:43:30|134412.6|134172.4|134414.8|134172.8|134415.8|134182|134405.1|134164.9|36
1623023020000|2021-06-06 23:43:40|134416.2|134174.2|134412.5|134170.5|134417.2|134182.7|134404.7|134167.1|26
1623023030000|2021-06-06 23:43:50|134413.8|134171.8|134413.5|134171.5|134420.5|134184.2|134402.5|134160.5|30
1623023040000|2021-06-06 23:44:00|134412.2|134170.2|134410.2|134168.3|134418.1|134177|134403.8|134167.3|20
1623023050000|2021-06-06 23:44:10|134422.6|134174.5|134413.6|134171.6|134422.6|134221.5|134351.5|134163.9|24
1623023060000|2021-06-06 23:44:20|134411|134169|134413.6|134171.6|134418|134179.6|134408.8|134168.5|24
1623023070000|2021-06-06 23:44:30|134414.9|134172.9|134413.5|134171.5|134423.9|134181.9|134408.9|134170.6|20
1623023080000|2021-06-06 23:44:40|134412.6|134170.6|134354.4|134224.4|134422.3|134225.8|134354.2|134170.2|18
1623023090000|2021-06-06 23:44:50|134405.8|134190.6|134405.6|134163.6|134422.5|134229.2|134359.2|134163.6|25
1623023100000|2021-06-06 23:45:00|134403.5|134169.3|134385.3|134182.4|134411.7|134182.4|134385.3|134158.1|7
1623023110000|2021-06-06 23:45:10|134384.4|134183.3|134416.2|134174.2|134421|134183.3|134384.4|134165.9|9
1623023120000|2021-06-06 23:45:20|134418.1|134176.1|134416.6|134174.6|134418.1|134179.7|134397.8|134174.1|11
1623023130000|2021-06-06 23:45:30|134416.8|134174.8|134411.5|134184.4|134417.1|134184.4|134402|134173.3|10
1623023140000|2021-06-06 23:45:40|134417.5|134179.9|134418.8|134176.8|134419.3|134181.7|134413.3|134175.5|6
1623023150000|2021-06-06 23:45:50|134401.6|134198.6|134398.5|134173.6|134420.7|134232.2|134357.5|134159.2|21
1623023160000|2021-06-06 23:46:00|134351.2|134221.2|134414.8|134172.8|134418.9|134221.2|134351.2|134163.4|33
1623023170000|2021-06-06 23:46:10|134416.2|134174.2|134415.9|134174.8|134416.2|134188.1|134401.8|134174.1|5
1623023180000|2021-06-06 23:46:20|134417|134175|134413.6|134171.6|134417|134175|134413.6|134171.6|7
1623023190000|2021-06-06 23:46:30|134414.1|134172.1|134355.7|134225.7|134419.4|134225.7|134355.7|134163.7|27
1623023200000|2021-06-06 23:46:40|134413.2|134181.6|134407.6|134193.4|134424.6|134193.4|134398.9|134157.9|21
1623023210000|2021-06-06 23:46:50|134363.1|134233.1|134421.6|134179.6|134422.1|134233.1|134363.1|134163.1|17
1623023220000|2021-06-06 23:47:00|134413.9|134180.3|134397.7|134155.7|134415.7|134180.3|134380.3|134141|30
1623023230000|2021-06-06 23:47:10|134402.4|134160.4|134420.8|134179.4|134420.8|134179.4|134394.5|134158.1|21
1623023240000|2021-06-06 23:47:20|134402.1|134160.1|134405.5|134163.5|134420.3|134178.3|134400.8|134158.8|29
1623023250000|2021-06-06 23:47:30|134405.3|134163.3|134405|134163|134405.3|134163.3|134403.4|134161.4|11
1623023260000|2021-06-06 23:47:40|134406.3|134164.3|134416.8|134174.8|134419.4|134177.4|134402|134160|15
1623023270000|2021-06-06 23:47:50|134418.6|134176.6|134410.9|134168.9|134425.2|134183.2|134410.9|134168.9|14
1623023280000|2021-06-06 23:48:00|134412.5|134170.5|134414.5|134172.5|134421.1|134179.1|134410.7|134168.7|10
1623023290000|2021-06-06 23:48:10|134414.6|134172.6|134412.8|134175.5|134414.6|134181.6|134406|134172.6|8
1623023300000|2021-06-06 23:48:20|134413.2|134172.4|134353.6|134223.6|134422.4|134227.7|134353.6|134165.5|23
1623023310000|2021-06-06 23:48:30|134354.3|134224.3|134410.9|134168.9|134420.8|134224.7|134354.3|134168.9|6
1623023320000|2021-06-06 23:48:40|134413.3|134171.3|134417|134175|134417|134175|134409.9|134167.9|12
1623023330000|2021-06-06 23:48:50|134417.7|134175.7|134412.6|134170.6|134422.1|134187.4|134395.9|134161.8|15
1623023340000|2021-06-06 23:49:00|134413.6|134171.6|134414.3|134176.8|134415.6|134176.8|134411.9|134171.6|11
1623023350000|2021-06-06 23:49:10|134416.3|134174.3|134427.8|134185.8|134427.8|134185.8|134413|134171|22
1623023360000|2021-06-06 23:49:20|134412|134170|134421.8|134179.8|134422.7|134224|134354|134168.6|15
1623023370000|2021-06-06 23:49:30|134422.3|134180.3|134422.9|134192|134423.8|134192|134421.1|134179.1|10
1623023380000|2021-06-06 23:49:40|134421.6|134179.6|134410.1|134199.2|134425.1|134239.1|134366.1|134177.9|10
1623023390000|2021-06-06 23:49:50|134409.6|134200.6|134363.1|134233.1|134425.7|134233.1|134363.1|134172.8|18
1623023400000|2021-06-06 23:50:00|134366.3|134236.3|134398.3|134156.3|134435.3|134236.7|134366.3|134154.7|32
1623023410000|2021-06-06 23:50:10|134398.4|134156.4|134412|134170|134426.5|134184.5|134398|134156|27
1623023420000|2021-06-06 23:50:20|134414.3|134172.3|134417.3|134175.3|134417.4|134175.4|134409.1|134167.1|13
1623023430000|2021-06-06 23:50:30|134415.7|134173.7|134416.7|134174.7|134421|134179|134393.5|134151.5|18
1623023440000|2021-06-06 23:50:40|134415.2|134173.2|134413.4|134171.4|134428|134191.2|134397.2|134171.4|24
1623023450000|2021-06-06 23:50:50|134398.2|134184.7|134420.7|134178.7|134428.2|134191.8|134398.2|134170.7|33
1623023460000|2021-06-06 23:51:00|134421.6|134179.6|134411.1|134169.1|134438.4|134196.4|134408.4|134166.4|38
1623023470000|2021-06-06 23:51:10|134412.1|134170.1|134413.3|134171.3|134419.8|134177.8|134396.5|134154.5|23
1623023480000|2021-06-06 23:51:20|134414|134172|134409.5|134167.5|134414|134172|134409.3|134167.3|6
1623023490000|2021-06-06 23:51:30|134412.7|134170.7|134429.7|134187.7|134429.7|134187.7|134412.7|134170.7|22
1623023500000|2021-06-06 23:51:40|134430.4|134188.4|134410.6|134168.6|134430.4|134188.4|134402.4|134163.6|37
1623023510000|2021-06-06 23:51:50|134411.5|134169.5|134418.7|134176.7|134418.9|134176.9|134409.9|134167.9|14
1623023520000|2021-06-06 23:52:00|134418.3|134176.3|134413.8|134174.5|134424.3|134223.4|134336.1|134165|32
1623023530000|2021-06-06 23:52:10|134409.4|134181.6|134405.8|134168.7|134425.7|134183.7|134400.3|134165.1|35
1623023540000|2021-06-06 23:52:20|134411.2|134169.2|134418.6|134176.6|134425.4|134183.4|134403|134161|38
1623023550000|2021-06-06 23:52:30|134416.5|134174.5|134413.9|134171.9|134426.2|134184.2|134400.5|134158.5|36
1623023560000|2021-06-06 23:52:40|134414.1|134172.1|134412.8|134170.8|134422.2|134180.2|134408.6|134166.6|18
1623023570000|2021-06-06 23:52:50|134414.1|134172.1|134417.2|134175.2|134429|134187|134412.4|134170.4|17
1623023580000|2021-06-06 23:53:00|134420.4|134178.4|134413.6|134171.6|134427.7|134185.7|134409.4|134169.9|34
1623023590000|2021-06-06 23:53:10|134417.6|134175.6|134394.6|134174.9|134424|134182|134394.1|134155.7|34
1623023600000|2021-06-06 23:53:20|134408.4|134166.4|134415.1|134173.1|134415.1|134173.1|134408.4|134166.4|4
1623023610000|2021-06-06 23:53:30|134408.8|134166.8|134420.4|134178.4|134423.7|134181.7|134408.8|134166.8|26
1623023620000|2021-06-06 23:53:40|134420.3|134178.3|134412.1|134170.1|134427.9|134185.9|134410.8|134168.8|29
1623023630000|2021-06-06 23:53:50|134413.6|134171.6|134415.3|134173.3|134427.3|134185.3|134405|134166.2|36
1623023640000|2021-06-06 23:54:00|134415|134173|134418.3|134176.3|134422.3|134180.3|134409.6|134167.6|33
1623023650000|2021-06-06 23:54:10|134413.7|134171.7|134421.5|134179.5|134422.4|134180.4|134396.4|134154.4|38
1623023660000|2021-06-06 23:54:20|134420.9|134178.9|134417.7|134175.7|134422.6|134180.6|134402.5|134160.5|33
1623023670000|2021-06-06 23:54:30|134414.4|134172.4|134411.5|134169.5|134428|134186|134405.6|134163.6|39
1623023680000|2021-06-06 23:54:40|134410.5|134168.5|134413|134171|134423.4|134181.4|134404.2|134162.2|38
1623023690000|2021-06-06 23:54:50|134412.5|134170.5|134411.1|134169.1|134422.2|134180.2|134405|134163|33
1623023700000|2021-06-06 23:55:00|134407.6|134165.6|134409.5|134167.5|134423.4|134181.4|134403.1|134161.1|19
1623023710000|2021-06-06 23:55:10|134409.8|134167.8|134410.5|134168.5|134417.2|134175.2|134405.9|134163.9|22
1623023720000|2021-06-06 23:55:20|134420.3|134178.3|134413.4|134171.4|134426.9|134184.9|134407.9|134165.9|18
1623023730000|2021-06-06 23:55:30|134412.9|134170.9|134414|134172|134422.2|134180.2|134404.7|134162.7|25
1623023740000|2021-06-06 23:55:40|134413.6|134171.6|134411.9|134169.9|134425.1|134183.1|134407.8|134169.6|26
1623023750000|2021-06-06 23:55:50|134415.1|134173.1|134421.9|134179.9|134429.8|134187.8|134402.6|134160.6|36
1623023760000|2021-06-06 23:56:00|134423.4|134181.4|134410|134168|134425.5|134183.5|134405.5|134163.5|33
1623023770000|2021-06-06 23:56:10|134412.1|134170.1|134419.3|134177.3|134421.9|134179.9|134403.5|134161.5|30
1623023780000|2021-06-06 23:56:20|134413.2|134171.2|134416.9|134174.9|134421.9|134179.9|134407.5|134165.5|29
1623023790000|2021-06-06 23:56:30|134420|134178|134410.7|134168.7|134420|134178|134404.5|134162.5|35
1623023800000|2021-06-06 23:56:40|134409.1|134167.1|134404.5|134162.5|134418.5|134176.5|134400.5|134158.5|20
1623023810000|2021-06-06 23:56:50|134406.6|134164.6|134410.3|134168.3|134426.7|134184.7|134400.7|134158.7|37
1623023820000|2021-06-06 23:57:00|134406.1|134164.1|134419.1|134177.1|134424.2|134182.2|134401.9|134159.9|39
1623023830000|2021-06-06 23:57:10|134414.9|134172.9|134408.4|134166.4|134418.7|134176.7|134406.6|134164.6|38
1623023840000|2021-06-06 23:57:20|134409.7|134167.7|134403.5|134161.6|134416.6|134174.6|134402.7|134160.7|24
1623023850000|2021-06-06 23:57:30|134401.2|134159.2|134412.1|134170.1|134428.2|134186.2|134399.9|134157.9|37
1623023860000|2021-06-06 23:57:40|134407.3|134165.3|134411.5|134169.5|134419.6|134177.6|134397.4|134155.4|39
1623023870000|2021-06-06 23:57:50|134416|134174|134298.3|134168.3|134420.7|134181.9|134286.3|134156.3|32
1623023880000|2021-06-06 23:58:00|134294.3|134164.3|134296.7|134166.7|134300.2|134170.2|134293.2|134163.2|21
1623023890000|2021-06-06 23:58:10|134295.8|134165.8|134296.5|134166.5|134297.9|134167.9|134293.9|134163.9|16
1623023900000|2021-06-06 23:58:20|134297.3|134167.3|134293.3|134163.3|134298|134168|134292.2|134162.2|16
1623023910000|2021-06-06 23:58:30|134293.9|134163.9|134294.6|134164.6|134294.7|134164.7|134290.1|134160.1|9
1623023920000|2021-06-06 23:58:40|134294.9|134164.9|134294.7|134164.7|134295|134165|134293.9|134163.9|5
1623023930000|2021-06-06 23:58:50|134294.9|134164.9|134292.8|134162.8|134295.6|134165.6|134289.5|134159.5|14
1623023940000|2021-06-06 23:59:00|134291.7|134161.7|134290.4|134160.4|134295.4|134165.4|134285|134155|10
1623023950000|2021-06-06 23:59:10|134290.3|134160.3|134291.7|134161.7|134292.4|134162.4|134287.8|134157.8|11
1623023960000|2021-06-06 23:59:20|134288.3|134158.3|134290.8|134160.8|134290.8|134160.8|134288.3|134158.3|7
1623023970000|2021-06-06 23:59:30|134291.3|134161.3|134300.5|134170.5|134300.5|134170.5|134284.8|134154.8|11
1623023980000|2021-06-06 23:59:40|134287.5|134157.5|134292.5|134162.5|134303.2|134173.2|134287.5|134157.5|16
1623023990000|2021-06-06 23:59:50|134291.4|134161.4|134292.9|134162.9|134292.9|134162.9|134287.2|134157.2|25
1623024000000|2021-06-07 00:00:00|134292.2|134162.2|134293.8|134163.8|134294|134164|134292.1|134162.1|12
1623024010000|2021-06-07 00:00:10|134291|134161|134296.4|134166.4|134298.2|134168.2|134291|134161|8
1623024020000|2021-06-07 00:00:20|134294.8|134164.8|134287.2|134157.2|134297.4|134167.4|134284.5|134154.5|16
1623024030000|2021-06-07 00:00:30|134288.7|134158.7|134279.9|134149.9|134290.5|134160.5|134279.9|134149.9|26
1623024040000|2021-06-07 00:00:40|134282.2|134152.2|134300.4|134170.4|134300.4|134170.4|134282.2|134152.2|23
1623024050000|2021-06-07 00:00:50|134299|134169|134298.4|134168.4|134304.5|134174.5|134294.6|134164.6|15
1623024060000|2021-06-07 00:01:00|134298.7|134168.7|134296.3|134166.3|134306|134176|134293.8|134163.8|23
1623024070000|2021-06-07 00:01:10|134296|134166|134299.7|134169.7|134299.7|134169.7|134295.6|134165.6|8
1623024080000|2021-06-07 00:01:20|134308.9|134178.9|134305.3|134175.3|134311.4|134181.4|134281.5|134151.5|6
1623024090000|2021-06-07 00:01:30|134304.7|134174.7|134298.2|134168.2|134315.7|134185.7|134280.8|134150.8|30
1623024100000|2021-06-07 00:01:40|134297.1|134167.1|134294.5|134164.5|134298|134168|134288.4|134158.4|39
1623024110000|2021-06-07 00:01:50|134292.1|134162.1|134291.3|134161.3|134295.5|134165.5|134285.8|134155.8|37
1623024120000|2021-06-07 00:02:00|134292.8|134162.8|134287.6|134157.6|134296.6|134166.6|134287.2|134157.2|40
1623024130000|2021-06-07 00:02:10|134290.4|134160.4|134282.8|134152.8|134293.8|134163.8|134281.6|134151.6|40
1623024140000|2021-06-07 00:02:20|134282.9|134152.9|134291.7|134161.7|134291.7|134161.7|134279.6|134149.6|39
1623024150000|2021-06-07 00:02:30|134290.3|134160.3|134291.9|134161.9|134294.9|134164.9|134286.6|134156.6|37
1623024160000|2021-06-07 00:02:40|134289.6|134159.6|134281.7|134151.7|134294.7|134164.7|134281.7|134151.7|39
1623024170000|2021-06-07 00:02:50|134276.9|134146.9|134287.7|134157.7|134292.9|134162.9|134274.1|134144.1|36
1623024180000|2021-06-07 00:03:00|134295.9|134165.9|134291.7|134161.7|134302.4|134172.4|134290.3|134160.3|29
1623024190000|2021-06-07 00:03:10|134299.3|134169.3|134297.5|134167.5|134300.5|134170.5|134289.6|134159.6|39
1623024200000|2021-06-07 00:03:20|134292.2|134162.2|134294.7|134164.7|134300.6|134170.6|134288.1|134158.1|40
1623024210000|2021-06-07 00:03:30|134297.2|134167.2|134295.6|134165.6|134300.7|134170.7|134286.5|134156.5|40
1623024220000|2021-06-07 00:03:40|134292.5|134162.5|134298.2|134168.2|134301|134171|134291.1|134161.1|40
1623024230000|2021-06-07 00:03:50|134294.4|134164.4|134290.8|134160.8|134299.5|134169.5|134290.8|134160.8|40
1623024240000|2021-06-07 00:04:00|134291.6|134161.6|134295.3|134165.3|134297.3|134167.3|134286.3|134156.3|39
1623024250000|2021-06-07 00:04:10|134294.1|134164.1|134285.2|134155.2|134297.1|134167.1|134282.4|134152.4|40
1623024260000|2021-06-07 00:04:20|134288|134158|134291.2|134161.2|134294.7|134164.7|134281.7|134151.7|26
1623024270000|2021-06-07 00:04:30|134290.4|134160.4|134300.1|134170.1|134306.6|134176.6|134290.4|134160.4|13
1623024280000|2021-06-07 00:04:40|134300|134170|134290.9|134160.9|134302.9|134172.9|134290.9|134160.9|20
1623024290000|2021-06-07 00:04:50|134291.6|134161.6|134287.4|134157.4|134298.3|134168.3|134278.3|134148.3|20
1623024300000|2021-06-07 00:05:00|134286.7|134156.7|134291.3|134161.3|134291.4|134161.4|134286.7|134156.7|6
1623024310000|2021-06-07 00:05:10|134290.1|134160.1|134297.8|134167.8|134299.7|134169.7|134277.8|134147.8|15
1623024320000|2021-06-07 00:05:20|134296.1|134166.1|134297.6|134167.6|134306.2|134176.2|134296.1|134166.1|17
1623024330000|2021-06-07 00:05:30|134303|134173|134293.1|134163.1|134303|134173|134289.4|134159.4|28
1623024340000|2021-06-07 00:05:40|134292.4|134162.4|134276.8|134146.8|134300.1|134170.1|134276.8|134146.8|25
1623024350000|2021-06-07 00:05:50|134286.7|134156.7|134282.1|134152.1|134288.3|134158.3|134277.7|134147.7|24
1623024360000|2021-06-07 00:06:00|134279.5|134149.5|134282.7|134152.7|134286.6|134156.6|134278.8|134148.8|15
1623024370000|2021-06-07 00:06:10|134284.5|134154.5|134290.4|134160.4|134310.3|134180.3|134284.5|134154.5|18
1623024380000|2021-06-07 00:06:20|134289.6|134159.6|134284.8|134154.8|134296.7|134166.7|134284.6|134154.6|34
1623024390000|2021-06-07 00:06:30|134284.7|134154.7|134290.5|134160.5|134290.5|134160.5|134280.2|134150.2|22
1623024400000|2021-06-07 00:06:40|134288.9|134158.9|134281.3|134151.3|134288.9|134158.9|134267.8|134137.8|34
1623024410000|2021-06-07 00:06:50|134289.9|134159.9|134284.8|134154.8|134289.9|134159.9|134274.1|134144.1|34
1623024420000|2021-06-07 00:07:00|134282.6|134152.6|134285.6|134155.6|134289.6|134159.6|134279.4|134149.4|22
1623024430000|2021-06-07 00:07:10|134281.5|134151.5|134274.7|134144.7|134286.7|134156.7|134267.9|134137.9|22
1623024440000|2021-06-07 00:07:20|134273.8|134143.8|134279.2|134149.2|134279.2|134149.2|134267.2|134137.2|25
1623024450000|2021-06-07 00:07:30|134273.2|134143.2|134275.7|134145.7|134288.7|134158.7|134266.2|134136.2|31
1623024460000|2021-06-07 00:07:40|134275.9|134145.9|134281.4|134151.4|134291|134161|134275.1|134145.1|33
1623024470000|2021-06-07 00:07:50|134278.3|134148.3|134281.7|134151.7|134283.3|134153.3|134275.1|134145.1|35
1623024480000|2021-06-07 00:08:00|134278.5|134148.5|134280.6|134150.6|134283.6|134153.6|134277.7|134147.7|29
1623024490000|2021-06-07 00:08:10|134280.5|134150.5|134278.7|134148.7|134281|134151|134274.4|134144.4|37
1623024500000|2021-06-07 00:08:20|134280.1|134150.1|134274.2|134144.2|134280.2|134150.2|134269.5|134139.5|34
1623024510000|2021-06-07 00:08:30|134275.3|134145.3|134281.7|134151.7|134284.1|134154.1|134271.7|134141.7|32
1623024520000|2021-06-07 00:08:40|134281.6|134151.6|134300|134170|134305.8|134175.8|134276|134146|30
1623024530000|2021-06-07 00:08:50|134307.3|134177.3|134310.9|134180.9|134312|134182|134299.8|134169.8|20
1623024540000|2021-06-07 00:09:00|134310.2|134180.2|134306.5|134176.5|134316.9|134186.9|134302.9|134172.9|19
1623024550000|2021-06-07 00:09:10|134303|134173|134298.7|134168.7|134304.7|134174.7|134284.6|134154.6|21
1623024560000|2021-06-07 00:09:20|134298.4|134168.4|134293.6|134163.6|134302.7|134172.7|134293.6|134163.6|10
1623024570000|2021-06-07 00:09:30|134292.9|134162.9|134292.2|134162.2|134297.1|134167.1|134290.5|134160.5|11
1623024580000|2021-06-07 00:09:40|134290.2|134160.2|134286.4|134156.4|134290.2|134160.2|134286.4|134156.4|9
1623024590000|2021-06-07 00:09:50|134284.8|134154.8|134300.4|134170.4|134310.8|134180.8|134273.4|134143.4|23
1623024600000|2021-06-07 00:10:00|134307.4|134177.4|134311.6|134181.6|134312.5|134182.5|134299.6|134169.6|26
1623024610000|2021-06-07 00:10:10|134311.1|134181.1|134308.5|134178.5|134313.1|134183.1|134304.1|134174.1|20
1623024620000|2021-06-07 00:10:20|134308.8|134178.8|134310.7|134180.7|134311.8|134181.8|134307.4|134177.4|10
1623024630000|2021-06-07 00:10:30|134310.2|134180.2|134313.1|134183.1|134313.5|134183.5|134310|134180|7
1623024640000|2021-06-07 00:10:40|134311.5|134181.5|134309.1|134179.1|134313.2|134183.2|134309.1|134179.1|12
1623024650000|2021-06-07 00:10:50|134307.3|134177.3|134306.6|134176.6|134313.9|134183.9|134304.3|134174.3|12
1623024660000|2021-06-07 00:11:00|134306.4|134176.4|134300.7|134170.7|134310.8|134180.8|134297.9|134167.9|13
1623024670000|2021-06-07 00:11:10|134295.8|134165.8|134301.5|134171.5|134304.4|134174.4|134289.7|134159.7|10
1623024680000|2021-06-07 00:11:20|134308.3|134178.3|134297.6|134167.6|134308.3|134178.3|134297.6|134167.6|13
1623024690000|2021-06-07 00:11:30|134298|134168|134292|134162|134299|134169|134285.8|134155.8|7
1623024700000|2021-06-07 00:11:40|134293.3|134163.3|134291|134161|134294.6|134164.6|134291|134161|10
1623024710000|2021-06-07 00:11:50|134291.6|134161.6|134290.2|134160.2|134304|134174|134290.2|134160.2|11
1623024720000|2021-06-07 00:12:00|134292.1|134162.1|134298.6|134168.6|134307.7|134177.7|134288.7|134158.7|9
1623024730000|2021-06-07 00:12:10|134297.7|134167.7|134296.7|134166.7|134297.7|134167.7|134291.6|134161.6|4
1623024740000|2021-06-07 00:12:20|134299|134169|134294.1|134164.1|134299|134169|134287.9|134157.9|10
1623024750000|2021-06-07 00:12:30|134294.6|134164.6|134291.7|134161.7|134298.3|134168.3|134291.7|134161.7|6
1623024760000|2021-06-07 00:12:40|134294.3|134164.3|134293.6|134163.6|134294.3|134164.3|134290.2|134160.2|7
1623024770000|2021-06-07 00:12:50|134288.5|134158.5|134296|134166|134296|134166|134286.8|134156.8|10
1623024780000|2021-06-07 00:13:00|134297.9|134167.9|134293.5|134163.5|134297.9|134167.9|134278.6|134148.6|9
1623024790000|2021-06-07 00:13:10|134294.5|134164.5|134293.2|134163.2|134294.5|134164.5|134289.9|134159.9|8
1623024800000|2021-06-07 00:13:20|134296.4|134166.4|134292.4|134162.4|134296.5|134166.5|134291.5|134161.5|7
1623024810000|2021-06-07 00:13:30|134291.2|134161.2|134293.5|134163.5|134295.1|134165.1|134291.2|134161.2|18
1623024820000|2021-06-07 00:13:40|134292.5|134162.5|134292.2|134162.2|134293.1|134163.1|134290|134160|12
1623024830000|2021-06-07 00:13:50|134291.5|134161.5|134293|134163|134294|134164|134290.3|134160.3|11
1623024840000|2021-06-07 00:14:00|134294.7|134164.7|134296|134166|134296|134166|134294.5|134164.5|6
1623024850000|2021-06-07 00:14:10|134295.5|134165.5|134302.8|134172.8|134307.3|134177.3|134292.3|134162.3|10
1623024860000|2021-06-07 00:14:20|134304|134174|134295.4|134165.4|134304|134174|134295.4|134165.4|10
1623024870000|2021-06-07 00:14:30|134294.6|134164.6|134295.4|134165.4|134298.1|134168.1|134294.6|134164.6|7
1623024880000|2021-06-07 00:14:40|134295.9|134165.9|134309.4|134179.4|134310|134180|134295.9|134165.9|20
1623024890000|2021-06-07 00:14:50|134308|134178|134310|134180|134310.1|134180.1|134307.5|134177.5|9
1623024900000|2021-06-07 00:15:00|134309.5|134179.5|134295.1|134165.1|134309.5|134179.5|134294.2|134164.2|17
1623024910000|2021-06-07 00:15:10|134294.9|134164.9|134291|134161|134295.6|134165.6|134289.5|134159.5|13
1623024920000|2021-06-07 00:15:20|134289|134159|134289.3|134159.3|134293.3|134163.3|134284.7|134154.7|14
1623024930000|2021-06-07 00:15:30|134287.6|134157.6|134295.7|134165.7|134295.7|134165.7|134285.4|134155.4|8
1623024940000|2021-06-07 00:15:40|134294.4|134164.4|134292.6|134162.6|134296.3|134166.3|134292.6|134162.6|6
1623024950000|2021-06-07 00:15:50|134294.6|134164.6|134287.8|134157.8|134294.6|134164.6|134287.8|134157.8|11
1623024960000|2021-06-07 00:16:00|134289.9|134159.9|134275.2|134145.2|134294.4|134164.4|134273.1|134143.1|19
1623024970000|2021-06-07 00:16:10|134276.6|134146.6|134294.1|134164.1|134295.9|134165.9|134276.6|134146.6|12
1623024980000|2021-06-07 00:16:20|134298.8|134168.8|134294.5|134164.5|134299.5|134169.5|134292.1|134162.1|8
1623024990000|2021-06-07 00:16:30|134292.8|134162.8|134293.9|134163.9|134294.7|134164.7|134292.8|134162.8|7
1623025000000|2021-06-07 00:16:40|134294.9|134164.9|134292|134162|134296.4|134166.4|134292|134162|7
1623025010000|2021-06-07 00:16:50|134293.5|134163.5|134293.6|134163.6|134295.1|134165.1|134293.5|134163.5|7
1623025020000|2021-06-07 00:17:00|134292.6|134162.6|134295.8|134165.8|134296.2|134166.2|134292.6|134162.6|9
1623025030000|2021-06-07 00:17:10|134295.7|134165.7|134292|134162|134296.4|134166.4|134291.7|134161.7|9
1623025040000|2021-06-07 00:17:20|134291.9|134161.9|134292.5|134162.5|134293.4|134163.4|134290.7|134160.7|6
1623025050000|2021-06-07 00:17:30|134292|134162|134291.3|134161.3|134292|134162|134288.1|134158.1|11
1623025060000|2021-06-07 00:17:40|134290.9|134160.9|134296.3|134166.3|134296.3|134166.3|134290.6|134160.6|14
1623025070000|2021-06-07 00:17:50|134296.2|134166.2|134291|134161|134296.2|134166.2|134290.9|134160.9|9
1623025080000|2021-06-07 00:18:00|134290.7|134160.7|134290|134160|134291.1|134161.1|134290|134160|12
1623025090000|2021-06-07 00:18:10|134289.9|134159.9|134291.4|134161.4|134291.4|134161.4|134289.1|134159.1|8
1623025100000|2021-06-07 00:18:20|134291.8|134161.8|134291.6|134161.6|134292.9|134162.9|134291.4|134161.4|11
1623025110000|2021-06-07 00:18:30|134291.7|134161.7|134293.9|134163.9|134293.9|134163.9|134291.7|134161.7|10
1623025120000|2021-06-07 00:18:40|134294.1|134164.1|134293.2|134163.2|134294.1|134164.1|134293|134163|7
1623025130000|2021-06-07 00:18:50|134293.4|134163.4|134295.6|134165.6|134296.5|134166.5|134293.4|134163.4|5
1623025140000|2021-06-07 00:19:00|134295.8|134165.8|134294.8|134164.8|134296.1|134166.1|134293.5|134163.5|8
1623025150000|2021-06-07 00:19:10|134295.2|134165.2|134318|134188|134322.8|134192.8|134294.1|134164.1|14
1623025160000|2021-06-07 00:19:20|134316.7|134186.7|134309.8|134179.8|134319|134189|134308.3|134178.3|15
1623025170000|2021-06-07 00:19:30|134309.7|134179.7|134309.8|134179.8|134310.7|134180.7|134307|134177|11
1623025180000|2021-06-07 00:19:40|134309.5|134179.5|134302.4|134172.4|134311.7|134181.7|134302.4|134172.4|10
1623025190000|2021-06-07 00:19:50|134302.9|134172.9|134307.3|134177.3|134307.4|134177.4|134302.9|134172.9|9
1623025200000|2021-06-07 00:20:00|134307.8|134177.8|134296.9|134166.9|134308.2|134178.2|134296.8|134166.8|11
1623025210000|2021-06-07 00:20:10|134296.3|134166.3|134306.3|134176.3|134308.1|134178.1|134296.3|134166.3|10
1623025220000|2021-06-07 00:20:20|134307|134177|134293.6|134163.6|134307.5|134177.5|134293.6|134163.6|9
1623025230000|2021-06-07 00:20:30|134295.4|134165.4|134300.7|134170.7|134301|134171|134295.4|134165.4|8
1623025240000|2021-06-07 00:20:40|134300.8|134170.8|134306.8|134176.8|134306.8|134176.8|134300.8|134170.8|7
1623025250000|2021-06-07 00:20:50|134293.9|134163.9|134296.1|134166.1|134309.2|134179.2|134291.1|134161.1|6
1623025260000|2021-06-07 00:21:00|134297.4|134167.4|134308.3|134178.3|134309.1|134179.1|134297.4|134167.4|12
1623025270000|2021-06-07 00:21:10|134310.2|134180.2|134308.1|134178.1|134310.2|134180.2|134305.4|134175.4|7
1623025280000|2021-06-07 00:21:20|134307.5|134177.5|134305.1|134175.1|134307.5|134177.5|134298.3|134168.3|7
1623025290000|2021-06-07 00:21:30|134305.2|134175.2|134305.8|134175.8|134305.9|134175.9|134304.7|134174.7|7
1623025300000|2021-06-07 00:21:40|134305.1|134175.1|134304.9|134174.9|134305.1|134175.1|134304.9|134174.9|3
1623025310000|2021-06-07 00:21:50|134305|134175|134304.8|134174.8|134305|134175|134302.7|134172.7|7
1623025320000|2021-06-07 00:22:00|134305.1|134175.1|134308.7|134178.7|134310.7|134180.7|134304.7|134174.7|12
1623025330000|2021-06-07 00:22:10|134308.8|134178.8|134307.5|134177.5|134310.5|134180.5|134307.5|134177.5|8
1623025340000|2021-06-07 00:22:20|134307.4|134177.4|134295.7|134165.7|134307.4|134177.4|134291.6|134161.6|7
1623025350000|2021-06-07 00:22:30|134304.9|134174.9|134295|134165|134305|134175|134295|134165|10
1623025360000|2021-06-07 00:22:40|134308.6|134178.6|134306.3|134176.3|134308.6|134178.6|134304.4|134174.4|6
1623025370000|2021-06-07 00:22:50|134306.4|134176.4|134310.1|134180.1|134311.5|134181.5|134288.8|134158.8|10
1623025380000|2021-06-07 00:23:00|134306.4|134176.4|134312.5|134182.5|134313|134183|134306.2|134176.2|13
1623025390000|2021-06-07 00:23:10|134310.2|134180.2|134309.7|134179.7|134310.9|134180.9|134307|134177|12
1623025400000|2021-06-07 00:23:20|134309.8|134179.8|134296|134166|134309.8|134179.8|134295.8|134165.8|14
1623025410000|2021-06-07 00:23:30|134298.4|134168.4|134300.2|134170.2|134301|134171|134298.2|134168.2|6
1623025420000|2021-06-07 00:23:40|134299|134169|134295.6|134165.6|134299.9|134169.9|134289.7|134159.7|5
1623025430000|2021-06-07 00:23:50|134293.4|134163.4|134309|134179|134311|134181|134293.4|134163.4|4
1623025440000|2021-06-07 00:24:00|134285.9|134155.9|134299.1|134169.1|134299.1|134169.1|134285.9|134155.9|8
1623025450000|2021-06-07 00:24:10|134298.6|134168.6|134299.2|134169.2|134299.2|134169.2|134296.9|134166.9|4
1623025460000|2021-06-07 00:24:20|134298|134168|134300.1|134170.1|134300.5|134170.5|134296.2|134166.2|4
1623025470000|2021-06-07 00:24:30|134273.4|134143.4|134309.4|134179.4|134309.6|134179.6|134273.4|134143.4|10
1623025480000|2021-06-07 00:24:40|134309.5|134179.5|134308.9|134178.9|134309.9|134179.9|134308.9|134178.9|5
1623025490000|2021-06-07 00:24:50|134309|134179|134299.3|134169.3|134309|134179|134281.7|134151.7|6
1623025500000|2021-06-07 00:25:00|134298.4|134168.4|134298.5|134168.5|134298.6|134168.6|134298.4|134168.4|3
1623025510000|2021-06-07 00:25:10|134298.8|134168.8|134300.7|134170.7|134300.7|134170.7|134289.8|134159.8|6
1623025520000|2021-06-07 00:25:20|134309|134179|134308.5|134178.5|134309|134179|134305.5|134175.5|6
1623025530000|2021-06-07 00:25:30|134308.3|134178.3|134307.2|134177.2|134308.3|134178.3|134275.4|134145.4|8
1623025540000|2021-06-07 00:25:40|134306.2|134176.2|134308.3|134178.3|134311.9|134181.9|134306.2|134176.2|8
1623025550000|2021-06-07 00:25:50|134308.4|134178.4|134298.7|134168.7|134308.4|134178.4|134285|134155|9
1623025560000|2021-06-07 00:26:00|134298.5|134168.5|134295.6|134165.6|134300.7|134170.7|134294.8|134164.8|7
1623025570000|2021-06-07 00:26:10|134295.5|134165.5|134281.4|134151.4|134304.6|134174.6|134281.4|134151.4|10
1623025580000|2021-06-07 00:26:20|134285.8|134155.8|134292|134162|134292.8|134162.8|134285.8|134155.8|9
1623025590000|2021-06-07 00:26:30|134291|134161|134296|134166|134296.8|134166.8|134280.9|134150.9|14
1623025600000|2021-06-07 00:26:40|134296.4|134166.4|134295.9|134165.9|134296.4|134166.4|134295.8|134165.8|5
1623025610000|2021-06-07 00:26:50|134296.9|134166.9|134289.5|134159.5|134296.9|134166.9|134283.8|134153.8|11
1623025620000|2021-06-07 00:27:00|134287.5|134157.5|134295.9|134165.9|134295.9|134165.9|134287.5|134157.5|8
1623025630000|2021-06-07 00:27:10|134270.5|134140.5|134284.1|134154.1|134285.5|134155.5|134270.5|134140.5|8
1623025640000|2021-06-07 00:27:20|134284.2|134154.2|134295.3|134165.3|134295.8|134165.8|134284.2|134154.2|7
1623025650000|2021-06-07 00:27:30|134295.2|134165.2|134295.6|134165.6|134296.1|134166.1|134295.2|134165.2|6
1623025660000|2021-06-07 00:27:40|134274.3|134144.3|134290.7|134160.7|134290.7|134160.7|134274.3|134144.3|8
1623025670000|2021-06-07 00:27:50|134289.4|134159.4|134290.8|134160.8|134291|134161|134288.1|134158.1|9
1623025680000|2021-06-07 00:28:00|134283.8|134153.8|134296.3|134166.3|134296.3|134166.3|134280.3|134150.3|8
1623025690000|2021-06-07 00:28:10|134296.1|134166.1|134296.2|134166.2|134296.2|134166.2|134296.1|134166.1|2
1623025700000|2021-06-07 00:28:20|134296.3|134166.3|134295.9|134165.9|134296.3|134166.3|134277.3|134147.3|9
1623025710000|2021-06-07 00:28:30|134296.4|134166.4|134294.9|134164.9|134296.4|134166.4|134294.9|134164.9|7
1623025720000|2021-06-07 00:28:40|134295.3|134165.3|134296.4|134166.4|134297.2|134167.2|134294|134164|8
1623025730000|2021-06-07 00:28:50|134282.7|134152.7|134296.7|134166.7|134296.7|134166.7|134282.7|134152.7|6
1623025740000|2021-06-07 00:29:00|134296.6|134166.6|134304.6|134174.6|134306.3|134176.3|134296.6|134166.6|9
1623025750000|2021-06-07 00:29:10|134304.1|134174.1|134289.9|134159.9|134304.1|134174.1|134287.6|134157.6|12
1623025760000|2021-06-07 00:29:20|134288.9|134158.9|134295.6|134165.6|134295.6|134165.6|134288.9|134158.9|5
1623025770000|2021-06-07 00:29:30|134297.4|134167.4|134303.1|134173.1|134303.1|134173.1|134297.3|134167.3|6
1623025780000|2021-06-07 00:29:40|134286.4|134156.4|134296.2|134166.2|134296.2|134166.2|134285.1|134155.1|7
1623025790000|2021-06-07 00:29:50|134295|134165|134303.1|134173.1|134303.1|134173.1|134294.7|134164.7|4
1623025800000|2021-06-07 00:30:00|134302.7|134172.7|134322.6|134192.6|134327.6|134197.6|134302.2|134172.2|12
1623025810000|2021-06-07 00:30:10|134321.8|134191.8|134327.7|134197.7|134328.4|134198.4|134319.5|134189.5|14
1623025820000|2021-06-07 00:30:20|134326.7|134196.7|134325.6|134195.6|134327.8|134197.8|134325.6|134195.6|13
1623025830000|2021-06-07 00:30:30|134325.7|134195.7|134322|134192|134325.9|134195.9|134321.4|134191.4|14
1623025840000|2021-06-07 00:30:40|134322.2|134192.2|134323.4|134193.4|134324|134194|134322.1|134192.1|12
1623025850000|2021-06-07 00:30:50|134323.3|134193.3|134326.1|134196.1|134327.4|134197.4|134321|134191|20
1623025860000|2021-06-07 00:31:00|134326.2|134196.2|134324.7|134194.7|134327.4|134197.4|134321|134191|16
1623025870000|2021-06-07 00:31:10|134324.4|134194.4|134322.6|134192.6|134325.3|134195.3|134320.8|134190.8|10
1623025880000|2021-06-07 00:31:20|134322.4|134192.4|134326.7|134196.7|134327.7|134197.7|134322.4|134192.4|16
1623025890000|2021-06-07 00:31:30|134327|134197|134319.3|134189.3|134327.3|134197.3|134318.9|134188.9|10
1623025900000|2021-06-07 00:31:40|134320|134190|134326.5|134196.5|134327.6|134197.6|134320|134190|13
1623025910000|2021-06-07 00:31:50|134326|134196|134323.1|134193.1|134328.5|134198.5|134321.9|134191.9|15
1623025920000|2021-06-07 00:32:00|134323.3|134193.3|134328.5|134198.5|134328.7|134198.7|134323.3|134193.3|10
1623025930000|2021-06-07 00:32:10|134328.1|134198.1|134326.2|134196.2|134328.2|134198.2|134323.9|134193.9|9
1623025940000|2021-06-07 00:32:20|134325.7|134195.7|134327.3|134197.3|134330.1|134200.1|134325.6|134195.6|14
1623025950000|2021-06-07 00:32:30|134326.9|134196.9|134326|134196|134326.9|134196.9|134321.9|134191.9|17
1623025960000|2021-06-07 00:32:40|134324.5|134194.5|134327.1|134197.1|134327.1|134197.1|134324.5|134194.5|14
1623025970000|2021-06-07 00:32:50|134326.9|134196.9|134328.2|134198.2|134328.3|134198.3|134325.7|134195.7|14
1623025980000|2021-06-07 00:33:00|134328.1|134198.1|134326.5|134196.5|134328.4|134198.4|134322|134192|12
1623025990000|2021-06-07 00:33:10|134327.1|134197.1|134324.1|134194.1|134327.2|134197.2|134323.9|134193.9|12
1623026000000|2021-06-07 00:33:20|134324.3|134194.3|134319.6|134189.6|134324.3|134194.3|134316.2|134186.2|15
1623026010000|2021-06-07 00:33:30|134323.7|134193.7|134326.2|134196.2|134326.2|134196.2|134322.1|134192.1|11
1623026020000|2021-06-07 00:33:40|134324.8|134194.8|134324.4|134194.4|134326.3|134196.3|134321|134191|11
1623026030000|2021-06-07 00:33:50|134324.8|134194.8|134325.2|134195.2|134326.1|134196.1|134324.8|134194.8|8
1623026040000|2021-06-07 00:34:00|134325.7|134195.7|134325|134195|134326.9|134196.9|134323.8|134193.8|13
1623026050000|2021-06-07 00:34:10|134325.7|134195.7|134325.6|134195.6|134325.7|134195.7|134322.2|134192.2|9
1623026060000|2021-06-07 00:34:20|134324.7|134194.7|134323.3|134193.3|134324.7|134194.7|134321.1|134191.1|8
1623026070000|2021-06-07 00:34:30|134323.7|134193.7|134322.8|134192.8|134324.8|134194.8|134319.8|134189.8|9
1623026080000|2021-06-07 00:34:40|134325|134195|134326|134196|134327.9|134197.9|134324|134194|12
1623026090000|2021-06-07 00:34:50|134326.3|134196.3|134322.6|134192.6|134326.3|134196.3|134321.9|134191.9|10
1623026100000|2021-06-07 00:35:00|134323|134193|134324.4|134194.4|134324.6|134194.6|134322.7|134192.7|12
1623026110000|2021-06-07 00:35:10|134323.6|134193.6|134324.6|134194.6|134325.4|134195.4|134323.6|134193.6|8
1623026120000|2021-06-07 00:35:20|134326.8|134196.8|134293.7|134203.7|134327.3|134203.7|134293.7|134190.7|11
1623026130000|2021-06-07 00:35:30|134294|134204|134326.5|134196.5|134327.8|134204|134294|134190.3|13
1623026140000|2021-06-07 00:35:40|134326.4|134196.4|134323.5|134193.5|134327.8|134197.8|134322.9|134192.9|13
1623026150000|2021-06-07 00:35:50|134324|134194|134321.9|134191.9|134325.3|134195.3|134321.9|134191.9|11
1623026160000|2021-06-07 00:36:00|134323.1|134193.1|134325|134195|134326|134196|134323.1|134193.1|9
1623026170000|2021-06-07 00:36:10|134325.3|134195.3|134321.1|134191.1|134326.8|134196.8|134320.6|134190.6|10
1623026180000|2021-06-07 00:36:20|134322.8|134192.8|134323.5|134193.5|134324.4|134194.4|134321.3|134191.3|12
1623026190000|2021-06-07 00:36:30|134323.9|134193.9|134322.3|134192.3|134330.7|134200.7|134321.2|134191.2|12
1623026200000|2021-06-07 00:36:40|134324.3|134194.3|134324.1|134194.1|134326.2|134196.2|134323.2|134193.2|8
1623026210000|2021-06-07 00:36:50|134323.2|134193.2|134321.9|134191.9|134326|134196|134321.7|134191.7|13
1623026220000|2021-06-07 00:37:00|134322.3|134192.3|134321.9|134191.9|134322.3|134192.3|134319.3|134189.3|12
1623026230000|2021-06-07 00:37:10|134322.1|134192.1|134322.3|134192.3|134322.3|134192.3|134321|134191|10
1623026240000|2021-06-07 00:37:20|134320.9|134190.9|134325.1|134195.1|134326.3|134196.3|134320.9|134190.9|10
1623026250000|2021-06-07 00:37:30|134322.6|134192.6|134323.2|134193.2|134325|134195|134322.6|134192.6|6
1623026260000|2021-06-07 00:37:40|134322.7|134192.7|134397.3|134267.3|134397.3|134267.3|134322.7|134192.7|20
1623026270000|2021-06-07 00:37:50|134401.5|134271.5|134379.6|134249.6|134401.5|134271.5|134379.6|134249.6|13
1623026280000|2021-06-07 00:38:00|134380.3|134250.3|134376.2|134246.2|134380.3|134250.3|134373.7|134243.7|9
1623026290000|2021-06-07 00:38:10|134369.1|134239.1|134377.4|134247.4|134378.2|134248.2|134369.1|134239.1|13
1623026300000|2021-06-07 00:38:20|134378.3|134248.3|134375.8|134245.8|134378.3|134248.3|134373.5|134243.5|17
1623026310000|2021-06-07 00:38:30|134382.1|134252.1|134385.1|134255.1|134395.5|134265.5|134381.1|134251.1|18
1623026320000|2021-06-07 00:38:40|134384.2|134254.2|134385.9|134255.9|134389.6|134259.6|134384.1|134254.1|9
1623026330000|2021-06-07 00:38:50|134384.9|134254.9|134381.7|134251.7|134387.2|134257.2|134381.7|134251.7|12
1623026340000|2021-06-07 00:39:00|134381.6|134251.6|134373.7|134243.7|134381.8|134251.8|134373.7|134243.7|8
1623026350000|2021-06-07 00:39:10|134376.4|134246.4|134376.4|134246.4|134379.6|134249.6|134373.6|134243.6|8
1623026360000|2021-06-07 00:39:20|134376.6|134246.6|134383.1|134253.1|134383.6|134253.6|134375.7|134245.7|13
1623026370000|2021-06-07 00:39:30|134378.5|134248.5|134379.6|134249.6|134381.4|134251.4|134375.6|134245.6|9
1623026380000|2021-06-07 00:39:40|134379|134249|134379.4|134249.4|134382.4|134252.4|134378.7|134248.7|9
1623026390000|2021-06-07 00:39:50|134380.4|134250.4|134379.2|134249.2|134380.4|134250.4|134379.2|134249.2|6
1623026400000|2021-06-07 00:40:00|134378.7|134248.7|134375.1|134245.1|134378.7|134248.7|134370.1|134240.1|9
1623026410000|2021-06-07 00:40:10|134374.5|134244.5|134371.9|134241.9|134374.6|134244.6|134368.5|134238.5|8
1623026420000|2021-06-07 00:40:20|134379.2|134249.2|134376|134246|134379.2|134249.2|134375.9|134245.9|6
1623026430000|2021-06-07 00:40:30|134375.3|134245.3|134376.7|134246.7|134377.9|134247.9|134375.2|134245.2|9
1623026440000|2021-06-07 00:40:40|134375.5|134245.5|134374.9|134244.9|134380.4|134250.4|134354.7|134224.7|7
1623026450000|2021-06-07 00:40:50|134374.2|134244.2|134362.5|134232.5|134376.6|134246.6|134362.5|134232.5|6
1623026460000|2021-06-07 00:41:00|134367.1|134237.1|134371|134241|134371|134241|134367.1|134237.1|4
1623026470000|2021-06-07 00:41:10|134363.4|134233.4|134366.1|134236.1|134374.5|134244.5|134346.8|134216.8|15
1623026480000|2021-06-07 00:41:20|134357.2|134227.2|134356.8|134226.8|134361.2|134231.2|134356.5|134226.5|6
1623026490000|2021-06-07 00:41:30|134356.7|134226.7|134356.1|134226.1|134360.4|134230.4|134352.1|134222.1|5
1623026500000|2021-06-07 00:41:40|134349.3|134219.3|134355.8|134225.8|134355.8|134225.8|134349.3|134219.3|5
1623026510000|2021-06-07 00:41:50|134358.2|134228.2|134355.2|134225.2|134358.2|134228.2|134355.2|134225.2|2
1623026520000|2021-06-07 00:42:00|134347.6|134217.6|134360.9|134230.9|134360.9|134230.9|134347.6|134217.6|8
1623026530000|2021-06-07 00:42:10|134360.6|134230.6|134359.9|134229.9|134360.6|134230.6|134354.8|134224.8|4
1623026540000|2021-06-07 00:42:20|134358.9|134228.9|134355.7|134225.7|134358.9|134228.9|134351.4|134221.4|6
1623026550000|2021-06-07 00:42:30|134357.6|134227.6|134352.2|134222.2|134358.9|134228.9|134352.2|134222.2|5
1623026560000|2021-06-07 00:42:40|134354.1|134224.1|134360|134230|134360|134230|134353.6|134223.6|4
1623026570000|2021-06-07 00:42:50|134359|134229|134358.1|134228.1|134359|134229|134350.7|134220.7|6
1623026580000|2021-06-07 00:43:00|134356|134226|134350.9|134220.9|134360.7|134230.7|134346.6|134216.6|9
1623026590000|2021-06-07 00:43:10|134353.5|134223.5|134356.1|134226.1|134356.1|134226.1|134353.5|134223.5|3
1623026600000|2021-06-07 00:43:20|134353.8|134223.8|134360|134230|134360|134230|134349.4|134219.4|8
1623026610000|2021-06-07 00:43:30|134359.4|134229.4|134358.8|134228.8|134362.4|134232.4|134358.4|134228.4|5
1623026620000|2021-06-07 00:43:40|134354.1|134224.1|134354.9|134224.9|134359.6|134229.6|134354|134224|5
1623026630000|2021-06-07 00:43:50|134356.2|134226.2|134355.4|134225.4|134356.2|134226.2|134354.4|134224.4|3
1623026640000|2021-06-07 00:44:00|134351.5|134221.5|134364.6|134234.6|134369|134239|134351.5|134221.5|5
1623026650000|2021-06-07 00:44:10|134331.2|134201.2|134356.1|134226.1|134358.1|134228.1|134331.2|134201.2|6
1623026660000|2021-06-07 00:44:20|134356.9|134226.9|134351.4|134221.4|134358.3|134228.3|134351.4|134221.4|6
1623026670000|2021-06-07 00:44:30|134349.3|134219.3|134407.8|134277.8|134412|134282|134349.3|134219.3|21
1623026680000|2021-06-07 00:44:40|134408|134278|134408.2|134278.2|134411|134281|134392.7|134262.7|21
1623026690000|2021-06-07 00:44:50|134390.2|134260.2|134415.3|134285.3|134415.3|134285.3|134390.1|134260.1|22
1623026700000|2021-06-07 00:45:00|134413.9|134283.9|134415.1|134285.1|134416.9|134286.9|134411.1|134281.1|9
1623026710000|2021-06-07 00:45:10|134412.3|134282.3|134415.8|134285.8|134415.8|134285.8|134411.8|134281.8|14
1623026720000|2021-06-07 00:45:20|134413|134283|134403.3|134273.3|134413|134283|134403.3|134273.3|9
1623026730000|2021-06-07 00:45:30|134383.8|134293.8|134386.7|134256.7|134420.7|134297.3|134383.8|134256.1|19
1623026740000|2021-06-07 00:45:40|134387.5|134257.5|134378.6|134248.6|134389|134259|134378.2|134248.2|11
1623026750000|2021-06-07 00:45:50|134375|134245|134377.8|134247.8|134382.1|134252.1|134373.7|134243.7|12
1623026760000|2021-06-07 00:46:00|134380.3|134250.3|134377.9|134247.9|134384.9|134254.9|134377.5|134247.5|11
1623026770000|2021-06-07 00:46:10|134376.4|134246.4|134383.9|134253.9|134386.2|134256.2|134373.2|134243.2|7
1623026780000|2021-06-07 00:46:20|134377.4|134247.4|134380.7|134250.7|134380.7|134250.7|134374.1|134244.1|12
1623026790000|2021-06-07 00:46:30|134381.4|134251.4|134375.2|134245.2|134381.4|134251.4|134375.1|134245.1|12
1623026800000|2021-06-07 00:46:40|134374|134244|134371.1|134241.1|134384.7|134254.7|134366.1|134236.1|13
1623026810000|2021-06-07 00:46:50|134371.3|134241.3|134371|134241|134372.4|134242.4|134366.6|134236.6|6
1623026820000|2021-06-07 00:47:00|134368.9|134238.9|134386|134256|134386.2|134256.2|134358.5|134228.5|12
1623026830000|2021-06-07 00:47:10|134368.8|134238.8|134355.2|134225.2|134368.8|134238.8|134355.2|134225.2|10
1623026840000|2021-06-07 00:47:20|134360.3|134230.3|134383.9|134253.9|134383.9|134253.9|134360.3|134230.3|8
1623026850000|2021-06-07 00:47:30|134367.6|134237.6|134404|134274|134404|134274|134364.3|134234.3|8
1623026860000|2021-06-07 00:47:40|134397.9|134267.9|134399.5|134269.5|134401.1|134271.1|134377.1|134247.1|16
1623026870000|2021-06-07 00:47:50|134398.7|134268.7|134375.9|134245.9|134405|134275|134375.2|134245.2|22
1623026880000|2021-06-07 00:48:00|134366|134236|134367.4|134237.4|134373.5|134243.5|134347.4|134217.4|22
1623026890000|2021-06-07 00:48:10|134368.9|134238.9|134363.4|134233.4|134372|134242|134361.6|134231.6|16
1623026900000|2021-06-07 00:48:20|134363.1|134233.1|134356|134226|134363.1|134233.1|134345.3|134215.3|14
1623026910000|2021-06-07 00:48:30|134355.2|134225.2|134346.4|134216.4|134358.2|134228.2|134346.4|134216.4|9
1623026920000|2021-06-07 00:48:40|134350.2|134220.2|134353.8|134223.8|134354|134224|134346.5|134216.5|7
1623026930000|2021-06-07 00:48:50|134347.5|134217.5|134349.9|134219.9|134353.9|134223.9|134344.4|134214.4|6
1623026940000|2021-06-07 00:49:00|134350|134220|134348.6|134218.6|134350|134220|134348.4|134218.4|4
1623026950000|2021-06-07 00:49:10|134346.3|134216.3|134367.6|134237.6|134376.7|134246.7|134344.5|134214.5|17
1623026960000|2021-06-07 00:49:20|134363.3|134233.3|134359.1|134229.1|134365|134235|134355.8|134225.8|14
1623026970000|2021-06-07 00:49:30|134348.1|134218.1|134361.1|134231.1|134361.1|134231.1|134348.1|134218.1|8
1623026980000|2021-06-07 00:49:40|134359.2|134229.2|134350.9|134220.9|134359.3|134229.3|134350.9|134220.9|5
1623026990000|2021-06-07 00:49:50|134352.6|134222.6|134343.7|134213.7|134359.9|134229.9|134343.7|134213.7|6
1623027000000|2021-06-07 00:50:00|134348|134218|134360.3|134230.3|134361.2|134231.2|134346.4|134216.4|12
1623027010000|2021-06-07 00:50:10|134358.5|134228.5|134355|134225|134359|134229|134352.3|134222.3|7
1623027020000|2021-06-07 00:50:20|134355.9|134225.9|134355.6|134225.6|134355.9|134225.9|134355.6|134225.6|2
1623027030000|2021-06-07 00:50:30|134348.3|134218.3|134354.4|134224.4|134354.6|134224.6|134348.3|134218.3|6
1623027040000|2021-06-07 00:50:40|134347.8|134217.8|134349.1|134219.1|134349.1|134219.1|134347.5|134217.5|6
1623027050000|2021-06-07 00:50:50|134349.8|134219.8|134354.7|134224.7|134358.9|134228.9|134349.6|134219.6|10
1623027060000|2021-06-07 00:51:00|134353|134223|134344|134214|134353.2|134223.2|134344|134214|3
1623027070000|2021-06-07 00:51:10|134348.6|134218.6|134361.7|134231.7|134361.7|134231.7|134348.6|134218.6|5
1623027080000|2021-06-07 00:51:20|134359.2|134229.2|134356.6|134226.6|134359.2|134229.2|134355.8|134225.8|7
1623027090000|2021-06-07 00:51:30|134353.7|134223.7|134359.4|134229.4|134359.4|134229.4|134349.2|134219.2|9
1623027100000|2021-06-07 00:51:40|134354.7|134224.7|134354.9|134224.9|134354.9|134224.9|134350.1|134220.1|5
1623027110000|2021-06-07 00:51:50|134354.4|134224.4|134325.5|134235.5|134360.9|134235.5|134325.5|134224.1|8
1623027120000|2021-06-07 00:52:00|134359.5|134229.5|134363.2|134233.2|134366.6|134236.6|134355.2|134225.2|7
1623027130000|2021-06-07 00:52:10|134361.3|134231.3|134358.5|134228.5|134372.3|134242.3|134346|134216|9
1623027140000|2021-06-07 00:52:20|134359|134229|134344.6|134214.6|134359|134229|134337.4|134207.4|6
1623027150000|2021-06-07 00:52:30|134351.6|134221.6|134349.2|134219.2|134354.3|134224.3|134349.2|134219.2|7
1623027160000|2021-06-07 00:52:40|134350.9|134220.9|134347.3|134217.3|134352.8|134222.8|134347.3|134217.3|5
1623027170000|2021-06-07 00:52:50|134349.7|134219.7|134349.2|134219.2|134349.7|134219.7|134346.5|134216.5|3
1623027180000|2021-06-07 00:53:00|134342.8|134212.8|134352.3|134222.3|134352.3|134222.3|134342.8|134212.8|4
1623027190000|2021-06-07 00:53:10|134349.5|134219.5|134351.9|134221.9|134352.4|134222.4|134343.2|134213.2|8
1623027200000|2021-06-07 00:53:20|134352.2|134222.2|134368.3|134238.3|134375.2|134245.2|134342.6|134212.6|8
1623027210000|2021-06-07 00:53:30|134356.1|134226.1|134366|134236|134370.3|134240.3|134340.8|134210.8|10
1623027220000|2021-06-07 00:53:40|134367.1|134237.1|134357.1|134227.1|134374.8|134244.8|134354|134224|11
1623027230000|2021-06-07 00:53:50|134354.1|134224.1|134348.2|134218.2|134360.9|134230.9|134348.2|134218.2|6
1623027240000|2021-06-07 00:54:00|134347.8|134217.8|134372.9|134242.9|134372.9|134242.9|134347.7|134217.7|15
1623027250000|2021-06-07 00:54:10|134371.1|134241.1|134407.7|134277.7|134411.2|134281.2|134371.1|134241.1|23
1623027260000|2021-06-07 00:54:20|134405.8|134275.8|134401.6|134271.6|134411.3|134281.3|134399.9|134269.9|13
1623027270000|2021-06-07 00:54:30|134404.4|134274.4|134406|134276|134408.1|134278.1|134403.4|134273.4|11
1623027280000|2021-06-07 00:54:40|134400.8|134270.8|134412.7|134282.7|134416.9|134286.9|134400.8|134270.8|14
1623027290000|2021-06-07 00:54:50|134412.1|134282.1|134416.7|134286.7|134420.2|134290.2|134404.4|134274.4|12
1623027300000|2021-06-07 00:55:00|134422.1|134292.1|134405.6|134275.6|134422.1|134292.1|134405.3|134275.3|10
1623027310000|2021-06-07 00:55:10|134406.8|134276.8|134409.5|134279.5|134411.5|134281.5|134396.6|134266.6|10
1623027320000|2021-06-07 00:55:20|134405.3|134275.3|134406|134276|134407.6|134277.6|134401.8|134271.8|7
1623027330000|2021-06-07 00:55:30|134407.5|134277.5|134405.2|134275.2|134407.5|134277.5|134402.7|134272.7|5
1623027340000|2021-06-07 00:55:40|134405.5|134275.5|134419.8|134289.8|134419.8|134289.8|134405.5|134275.5|8
1623027350000|2021-06-07 00:55:50|134416.7|134286.7|134420.2|134290.2|134420.2|134290.2|134413.9|134283.9|13
1623027360000|2021-06-07 00:56:00|134420.8|134290.8|134421.3|134291.3|134421.3|134291.3|134410.9|134280.9|20
1623027370000|2021-06-07 00:56:10|134419.6|134289.6|134419.8|134289.8|134419.8|134289.8|134412.2|134282.2|17
1623027380000|2021-06-07 00:56:20|134419.6|134289.6|134412.9|134282.9|134421.1|134291.1|134411.2|134281.2|11
1623027390000|2021-06-07 00:56:30|134414.5|134284.5|134416.8|134286.8|134420.1|134290.1|134413.3|134283.3|12
1623027400000|2021-06-07 00:56:40|134417|134287|134418.3|134288.3|134421.1|134291.1|134408.4|134278.4|11
1623027410000|2021-06-07 00:56:50|134419.1|134289.1|134407.2|134277.2|134424|134294|134376.4|134246.4|12
1623027420000|2021-06-07 00:57:00|134420.5|134290.5|134380.3|134250.3|134420.5|134290.5|134369.4|134239.4|25
1623027430000|2021-06-07 00:57:10|134374.4|134244.4|134383|134253|134383.2|134253.2|134374.4|134244.4|10
1623027440000|2021-06-07 00:57:20|134384.1|134254.1|134385.9|134255.9|134388.7|134258.7|134376.5|134246.5|14
1623027450000|2021-06-07 00:57:30|134386.1|134256.1|134390.8|134260.8|134390.8|134260.8|134386.1|134256.1|8
1623027460000|2021-06-07 00:57:40|134391.1|134261.1|134397.9|134267.9|134405.6|134275.6|134387.4|134257.4|15
1623027470000|2021-06-07 00:57:50|134394.1|134264.1|134396.7|134266.7|134400.9|134270.9|134392|134262|8
1623027480000|2021-06-07 00:58:00|134396.9|134266.9|134395.1|134265.1|134401.8|134271.8|134393.3|134263.3|13
1623027490000|2021-06-07 00:58:10|134395.8|134265.8|134401.6|134271.6|134404.5|134274.5|134395.8|134265.8|13
1623027500000|2021-06-07 00:58:20|134400.2|134270.2|134404.5|134274.5|134404.5|134274.5|134399.7|134269.7|10
1623027510000|2021-06-07 00:58:30|134403.8|134273.8|134391.1|134261.1|134406.4|134276.4|134388.4|134258.4|12
1623027520000|2021-06-07 00:58:40|134391.5|134261.5|134397.4|134267.4|134399.2|134269.2|134391.5|134261.5|11
1623027530000|2021-06-07 00:58:50|134382.2|134252.2|134393.9|134263.9|134393.9|134263.9|134382.2|134252.2|8
1623027540000|2021-06-07 00:59:00|134394.1|134264.1|134398.8|134268.8|134403.5|134273.5|134394.1|134264.1|11
1623027550000|2021-06-07 00:59:10|134400.4|134270.4|134396.3|134266.3|134402.7|134272.7|134390.3|134260.3|11
1623027560000|2021-06-07 00:59:20|134388.8|134258.8|134394.8|134264.8|134394.8|134264.8|134386.5|134256.5|6
1623027570000|2021-06-07 00:59:30|134394.9|134264.9|134385.8|134255.8|134394.9|134264.9|134382.7|134252.7|12
1623027580000|2021-06-07 00:59:40|134387|134257|134385.5|134255.5|134393|134263|134385.5|134255.5|7
1623027590000|2021-06-07 00:59:50|134390|134260|134382.5|134252.5|134390.3|134260.3|134378.1|134248.1|8
1623027600000|2021-06-07 01:00:00|134389|134259|134387.1|134257.1|134389|134259|134385.7|134255.7|6
1623027610000|2021-06-07 01:00:10|134387.2|134257.2|134372.7|134242.7|134391.6|134261.6|134372.7|134242.7|20
1623027620000|2021-06-07 01:00:20|134374.4|134244.4|134375.4|134245.4|134375.4|134245.4|134364.5|134234.5|19
1623027630000|2021-06-07 01:00:30|134371.4|134241.4|134374.6|134244.6|134374.7|134244.7|134368.1|134238.1|6
1623027640000|2021-06-07 01:00:40|134375.4|134245.4|134367.9|134237.9|134376.2|134246.2|134367.9|134237.9|10
1623027650000|2021-06-07 01:00:50|134367.7|134237.7|134400.1|134270.1|134401.1|134271.1|134367.7|134237.7|16
1623027660000|2021-06-07 01:01:00|134399.1|134269.1|134396.1|134266.1|134399.7|134269.7|134390.7|134260.7|18
1623027670000|2021-06-07 01:01:10|134392.3|134262.3|134394.6|134264.6|134397.6|134267.6|134391.9|134261.9|22
1623027680000|2021-06-07 01:01:20|134397.1|134267.1|134397.3|134267.3|134399.7|134269.7|134396.9|134266.9|12
1623027690000|2021-06-07 01:01:30|134397.9|134267.9|134393.7|134263.7|134408.3|134278.3|134393.7|134263.7|7
1623027700000|2021-06-07 01:01:40|134391.1|134261.1|134419.5|134289.5|134429.2|134299.2|134391.1|134261.1|19
1623027710000|2021-06-07 01:01:50|134420.5|134290.5|134423.2|134293.2|134426.6|134296.6|134417.5|134287.5|20
1623027720000|2021-06-07 01:02:00|134423.5|134293.5|134407|134277|134423.5|134293.5|134405.3|134275.3|19
1623027730000|2021-06-07 01:02:10|134405.5|134275.5|134407|134277|134407|134277|134402.8|134272.8|9
1623027740000|2021-06-07 01:02:20|134405.8|134275.8|134407.4|134277.4|134407.4|134277.4|134404.8|134274.8|7
1623027750000|2021-06-07 01:02:30|134406.9|134276.9|134403.5|134273.5|134413.3|134283.3|134402.4|134272.4|16
1623027760000|2021-06-07 01:02:40|134404.7|134274.7|134401.9|134271.9|134412.9|134282.9|134397.8|134267.8|10
1623027770000|2021-06-07 01:02:50|134401.2|134271.2|134401.8|134271.8|134403.8|134273.8|134396.6|134266.6|6
1623027780000|2021-06-07 01:03:00|134401.7|134271.7|134402.2|134272.2|134404.3|134274.3|134401.7|134271.7|9
1623027790000|2021-06-07 01:03:10|134407.7|134277.7|134404.2|134274.2|134407.7|134277.7|134397.4|134267.4|13
1623027800000|2021-06-07 01:03:20|134405.1|134275.1|134402.9|134272.9|134411.7|134281.7|134401.1|134271.1|12
1623027810000|2021-06-07 01:03:30|134402.5|134272.5|134404.5|134274.5|134406.8|134276.8|134400.8|134270.8|15
1623027820000|2021-06-07 01:03:40|134406.4|134276.4|134402.3|134272.3|134407.8|134277.8|134402.3|134272.3|12
1623027830000|2021-06-07 01:03:50|134402.4|134272.4|134404.7|134274.7|134405.1|134275.1|134402.4|134272.4|8
1623027840000|2021-06-07 01:04:00|134406.9|134276.9|134406.8|134276.8|134406.9|134276.9|134402.7|134272.7|9
1623027850000|2021-06-07 01:04:10|134406.4|134276.4|134402.3|134272.3|134406.4|134276.4|134402.3|134272.3|9
1623027860000|2021-06-07 01:04:20|134401.7|134271.7|134403.1|134273.1|134411.1|134281.1|134401.7|134271.7|7
1623027870000|2021-06-07 01:04:30|134395.2|134265.2|134405.9|134275.9|134406.3|134276.3|134395.2|134265.2|13
1623027880000|2021-06-07 01:04:40|134406.7|134276.7|134404.3|134274.3|134407.3|134277.3|134397.3|134267.3|8
1623027890000|2021-06-07 01:04:50|134402.5|134272.5|134405.4|134275.4|134407.8|134277.8|134402.5|134272.5|13
1623027900000|2021-06-07 01:05:00|134405.6|134275.6|134401.7|134271.7|134408.5|134278.5|134401|134271|12
1623027910000|2021-06-07 01:05:10|134401.2|134271.2|134401.2|134271.2|134402.6|134272.6|134397|134267|13
1623027920000|2021-06-07 01:05:20|134401.7|134271.7|134402.4|134272.4|134404.3|134274.3|134399.4|134269.4|13
1623027930000|2021-06-07 01:05:30|134398.7|134268.7|134374|134244|134402|134272|134373.3|134243.3|24
1623027940000|2021-06-07 01:05:40|134376.1|134246.1|134380.1|134250.1|134380.1|134250.1|134375.7|134245.7|8
1623027950000|2021-06-07 01:05:50|134376.6|134246.6|134372.9|134242.9|134382.4|134252.4|134370|134240|15
1623027960000|2021-06-07 01:06:00|134373.7|134243.7|134380.1|134250.1|134380.1|134250.1|134372.8|134242.8|15
1623027970000|2021-06-07 01:06:10|134379.8|134249.8|134386.2|134256.2|134387.4|134257.4|134376.8|134246.8|15
1623027980000|2021-06-07 01:06:20|134385.1|134255.1|134387.4|134257.4|134388.3|134258.3|134368.9|134238.9|12
1623027990000|2021-06-07 01:06:30|134389|134259|134375.6|134245.6|134389.6|134259.6|134366.1|134236.1|25
1623028000000|2021-06-07 01:06:40|134372.6|134242.6|134375.3|134245.3|134378.6|134248.6|134368|134238|14
1623028010000|2021-06-07 01:06:50|134377.8|134247.8|134380.8|134250.8|134381.7|134251.7|134377.8|134247.8|11
1623028020000|2021-06-07 01:07:00|134380.1|134250.1|134380.6|134250.6|134381.7|134251.7|134373.9|134243.9|14
1623028030000|2021-06-07 01:07:10|134380.8|134250.8|134378.2|134248.2|134380.8|134250.8|134373.8|134243.8|9
1623028040000|2021-06-07 01:07:20|134377.9|134247.9|134386|134256|134396|134266|134368|134238|20
1623028050000|2021-06-07 01:07:30|134384.6|134254.6|134386|134256|134386|134256|134382.5|134252.5|7
1623028060000|2021-06-07 01:07:40|134385.7|134255.7|134389.1|134259.1|134389.3|134259.3|134383.5|134253.5|14
1623028070000|2021-06-07 01:07:50|134386.4|134256.4|134395.7|134265.7|134397|134267|134386.4|134256.4|14
1623028080000|2021-06-07 01:08:00|134393.5|134263.5|134385.3|134255.3|134393.5|134263.5|134384|134254|15
1623028090000|2021-06-07 01:08:10|134385.7|134255.7|134386.6|134256.6|134393.8|134263.8|134384|134254|16
1623028100000|2021-06-07 01:08:20|134391.2|134261.2|134395.2|134265.2|134402.2|134272.2|134374.5|134244.5|12
1623028110000|2021-06-07 01:08:30|134393.8|134263.8|134396.4|134266.4|134396.4|134266.4|134393.5|134263.5|4
1623028120000|2021-06-07 01:08:40|134395.3|134265.3|134393.9|134263.9|134395.3|134265.3|134382.9|134252.9|18
1623028130000|2021-06-07 01:08:50|134393.6|134263.6|134398.3|134268.3|134399.8|134269.8|134393.6|134263.6|9
1623028140000|2021-06-07 01:09:00|134399.6|134269.6|134392.4|134262.4|134399.6|134269.6|134389.6|134259.6|9
1623028150000|2021-06-07 01:09:10|134393.5|134263.5|134416.5|134286.5|134418.8|134288.8|134387|134257|18
1623028160000|2021-06-07 01:09:20|134415.8|134285.8|134413.3|134283.3|134419.9|134289.9|134409.8|134279.8|7
1623028170000|2021-06-07 01:09:30|134411.2|134281.2|134409|134279|134412.4|134282.4|134409|134279|5
1623028180000|2021-06-07 01:09:40|134412.1|134282.1|134405.2|134275.2|134412.3|134282.3|134404.8|134274.8|10
1623028190000|2021-06-07 01:09:50|134405.9|134275.9|134394.6|134264.6|134417|134287|134393.5|134263.5|22
1623028200000|2021-06-07 01:10:00|134394.3|134264.3|134394.6|134264.6|134400|134270|134393.8|134263.8|15
1623028210000|2021-06-07 01:10:10|134393.4|134263.4|134415.2|134285.2|134415.7|134285.7|134390.4|134260.4|20
1623028220000|2021-06-07 01:10:20|134413.2|134283.2|134412.5|134282.5|134416|134286|134400.8|134270.8|15
1623028230000|2021-06-07 01:10:30|134406.1|134276.1|134413|134283|134413.3|134283.3|134390.7|134260.7|15
1623028240000|2021-06-07 01:10:40|134412.2|134282.2|134412.4|134282.4|134412.8|134282.8|134412.2|134282.2|5
1623028250000|2021-06-07 01:10:50|134411|134281|134414|134284|134419.7|134289.7|134410.7|134280.7|11
1623028260000|2021-06-07 01:11:00|134413.6|134283.6|134417|134287|134417|134296.1|134385.2|134277.8|14
1623028270000|2021-06-07 01:11:10|134414.2|134284.2|134413.7|134283.7|134415.9|134285.9|134404.6|134274.6|16
1623028280000|2021-06-07 01:11:20|134413.9|134283.9|134413.3|134283.3|134416.9|134286.9|134413.3|134283.3|6
1623028290000|2021-06-07 01:11:30|134413.1|134283.1|134399.4|134269.4|134414.9|134284.9|134399.4|134269.4|14
1623028300000|2021-06-07 01:11:40|134396.6|134266.6|134390|134260|134397.4|134267.4|134389.8|134259.8|12
1623028310000|2021-06-07 01:11:50|134389.7|134259.7|134390.7|134260.7|134396.4|134266.4|134386.4|134256.4|11
1623028320000|2021-06-07 01:12:00|134385.6|134255.6|134381.9|134251.9|134389.6|134259.6|134381.7|134251.7|13
1623028330000|2021-06-07 01:12:10|134383.1|134253.1|134366.2|134236.2|134384.2|134254.2|134366.2|134236.2|20
1623028340000|2021-06-07 01:12:20|134366.4|134236.4|134372.9|134242.9|134377.9|134247.9|134362.5|134232.5|14
1623028350000|2021-06-07 01:12:30|134375.3|134245.3|134368.3|134238.3|134375.3|134245.3|134367.7|134237.7|10
1623028360000|2021-06-07 01:12:40|134368.9|134238.9|134365.9|134235.9|134369.4|134239.4|134361.3|134231.3|7
1623028370000|2021-06-07 01:12:50|134364|134234|134371.8|134241.8|134385.4|134255.4|134363.9|134233.9|14
1623028380000|2021-06-07 01:13:00|134373.1|134243.1|134363.3|134233.3|134373.5|134243.5|134360.7|134230.7|9
1623028390000|2021-06-07 01:13:10|134362.7|134232.7|134377.1|134247.1|134380.3|134250.3|134362.7|134232.7|7
1623028400000|2021-06-07 01:13:20|134376.6|134246.6|134374.8|134244.8|134378.4|134248.4|134372.9|134242.9|10
1623028410000|2021-06-07 01:13:30|134376|134246|134375.2|134245.2|134376.2|134246.2|134366.7|134236.7|12
1623028420000|2021-06-07 01:13:40|134371.5|134241.5|134374.1|134244.1|134375|134245|134368.4|134238.4|12
1623028430000|2021-06-07 01:13:50|134373.4|134243.4|134367.4|134237.4|134373.4|134243.4|134366.8|134236.8|6
1623028440000|2021-06-07 01:14:00|134370.6|134240.6|134383.3|134253.3|134383.5|134253.5|134368.9|134238.9|13
1623028450000|2021-06-07 01:14:10|134381.2|134251.2|134369.8|134239.8|134381.3|134251.3|134369|134239|12
1623028460000|2021-06-07 01:14:20|134373|134243|134369.8|134239.8|134378.7|134248.7|134369.6|134239.6|8
1623028470000|2021-06-07 01:14:30|134369.6|134239.6|134379.8|134249.8|134379.8|134249.8|134369.6|134239.6|9
1623028480000|2021-06-07 01:14:40|134380.8|134250.8|134376.9|134246.9|134380.8|134250.8|134375|134245|8
1623028490000|2021-06-07 01:14:50|134375.4|134245.4|134368.4|134238.4|134376|134246|134366.2|134236.2|10
1623028500000|2021-06-07 01:15:00|134371.1|134241.1|134366.2|134236.2|134371.1|134241.1|134353.6|134223.6|17
1623028510000|2021-06-07 01:15:10|134365|134235|134359|134229|134365|134235|134356.6|134226.6|11
1623028520000|2021-06-07 01:15:20|134357.5|134227.5|134349.1|134219.1|134358.3|134228.3|134349.1|134219.1|11
1623028530000|2021-06-07 01:15:30|134349.4|134219.4|134359.2|134229.2|134363.4|134233.4|134349.4|134219.4|19
1623028540000|2021-06-07 01:15:40|134367.1|134237.1|134361.2|134231.2|134367.8|134237.8|134358.3|134228.3|20
1623028550000|2021-06-07 01:15:50|134357.1|134227.1|134359.1|134229.1|134359.1|134229.1|134355.2|134225.2|6
1623028560000|2021-06-07 01:16:00|134364.3|134234.3|134355.3|134225.3|134364.3|134234.3|134355.3|134225.3|15
1623028570000|2021-06-07 01:16:10|134345.1|134215.1|134345|134215|134349.4|134219.4|134345|134215|9
1623028580000|2021-06-07 01:16:20|134351.2|134221.2|134348.9|134218.9|134370.4|134240.4|134348.9|134218.9|14
1623028590000|2021-06-07 01:16:30|134358.6|134228.6|134365.5|134235.5|134380.5|134250.5|134358.3|134228.3|27
1623028600000|2021-06-07 01:16:40|134362.1|134232.1|134360.7|134230.7|134362.3|134232.3|134355.1|134225.1|6
1623028610000|2021-06-07 01:16:50|134353.2|134223.2|134359.8|134229.8|134360.2|134230.2|134352.7|134222.7|7
1623028620000|2021-06-07 01:17:00|134361.7|134231.7|134348.6|134218.6|134361.7|134231.7|134348.4|134218.4|8
1623028630000|2021-06-07 01:17:10|134352.6|134222.6|134349.5|134219.5|134352.6|134222.6|134347.5|134217.5|5
1623028640000|2021-06-07 01:17:20|134351.5|134221.5|134355.7|134225.7|134360.7|134230.7|134351|134221|10
1623028650000|2021-06-07 01:17:30|134359|134229|134352.6|134222.6|134359|134229|134352.1|134222.1|8
1623028660000|2021-06-07 01:17:40|134353.1|134223.1|134361|134231|134363.8|134233.8|134353.1|134223.1|10
1623028670000|2021-06-07 01:17:50|134361.4|134231.4|134360.5|134230.5|134364.8|134234.8|134358.5|134228.5|12
1623028680000|2021-06-07 01:18:00|134366.8|134236.8|134359.9|134229.9|134366.8|134236.8|134357.8|134227.8|14
1623028690000|2021-06-07 01:18:10|134358.1|134228.1|134357|134227|134359.6|134229.6|134353.5|134223.5|7
1623028700000|2021-06-07 01:18:20|134357.5|134227.5|134359.5|134229.5|134362.9|134232.9|134354.2|134224.2|12
1623028710000|2021-06-07 01:18:30|134362|134232|134356.8|134226.8|134362|134232|134351.4|134221.4|6
1623028720000|2021-06-07 01:18:40|134355.8|134225.8|134359.8|134229.8|134359.8|134229.8|134351|134221|8
1623028730000|2021-06-07 01:18:50|134359.2|134229.2|134357.5|134227.5|134359.2|134229.2|134357.4|134227.4|6
1623028740000|2021-06-07 01:19:00|134356.9|134226.9|134354.7|134224.7|134356.9|134226.9|134351.1|134221.1|9
1623028750000|2021-06-07 01:19:10|134355.7|134225.7|134348.5|134218.5|134360.8|134230.8|134346.2|134216.2|12
1623028760000|2021-06-07 01:19:20|134347.5|134217.5|134360.9|134230.9|134362.2|134232.2|134347.2|134217.2|19
1623028770000|2021-06-07 01:19:30|134362.7|134232.7|134360.5|134230.5|134363.3|134233.3|134358.2|134228.2|15
1623028780000|2021-06-07 01:19:40|134358.2|134228.2|134360.6|134230.6|134362.7|134232.7|134358|134228|27
1623028790000|2021-06-07 01:19:50|134363.1|134233.1|134361.7|134231.7|134373.1|134243.1|134357.9|134227.9|33
1623028800000|2021-06-07 01:20:00|134363|134233|134364.9|134234.9|134365.1|134235.1|134358.3|134228.3|19
1623028810000|2021-06-07 01:20:10|134362.7|134232.7|134361.9|134231.9|134364.5|134234.5|134359.8|134229.8|34
1623028820000|2021-06-07 01:20:20|134363.5|134233.5|134360.3|134230.3|134363.8|134233.8|134359.7|134229.7|20
1623028830000|2021-06-07 01:20:30|134362.3|134232.3|134359.5|134229.5|134362.3|134232.3|134359|134229|13
1623028840000|2021-06-07 01:20:40|134359.6|134229.6|134368|134238|134368|134238|134359.6|134229.6|10
1623028850000|2021-06-07 01:20:50|134365.1|134235.1|134364.7|134234.7|134373.9|134243.9|134360.2|134230.2|15
1623028860000|2021-06-07 01:21:00|134366.5|134236.5|134368.5|134238.5|134373.3|134243.3|134364.8|134234.8|13
1623028870000|2021-06-07 01:21:10|134361.9|134231.9|134365.9|134235.9|134366.2|134236.2|134360.4|134230.4|5
1623028880000|2021-06-07 01:21:20|134365.4|134235.4|134370.1|134240.1|134371.9|134241.9|134363.9|134233.9|10
1623028890000|2021-06-07 01:21:30|134368.7|134238.7|134372.3|134242.3|134372.3|134242.3|134367.4|134237.4|5
1623028900000|2021-06-07 01:21:40|134366.5|134236.5|134360.8|134230.8|134368.9|134238.9|134360.5|134230.5|11
1623028910000|2021-06-07 01:21:50|134360.5|134230.5|134356.7|134226.7|134366.7|134236.7|134349.4|134219.4|8
1623028920000|2021-06-07 01:22:00|134361.6|134231.6|134355.2|134225.2|134366.7|134236.7|134355.2|134225.2|6
1623028930000|2021-06-07 01:22:10|134356.8|134226.8|134365.8|134235.8|134369.3|134239.3|134356.8|134226.8|10
1623028940000|2021-06-07 01:22:20|134365.2|134235.2|134369.6|134239.6|134370.6|134240.6|134361|134231|11
1623028950000|2021-06-07 01:22:30|134372|134242|134363.7|134233.7|134372|134242|134360.6|134230.6|11
1623028960000|2021-06-07 01:22:40|134371.8|134241.8|134362.4|134232.4|134371.8|134241.8|134362.4|134232.4|12
1623028970000|2021-06-07 01:22:50|134367.8|134237.8|134368.4|134238.4|134369.1|134239.1|134366.6|134236.6|10
1623028980000|2021-06-07 01:23:00|134365.5|134235.5|134356.8|134226.8|134366.7|134236.7|134356.8|134226.8|13
1623028990000|2021-06-07 01:23:10|134359|134229|134365.6|134235.6|134365.6|134235.6|134358.6|134228.6|4
1623029000000|2021-06-07 01:23:20|134364.6|134234.6|134347.3|134217.3|134364.6|134234.6|134341.5|134211.5|17
1623029010000|2021-06-07 01:23:30|134346.1|134216.1|134337.6|134207.6|134347.3|134217.3|134337.6|134207.6|9
1623029020000|2021-06-07 01:23:40|134341.6|134211.6|134340.2|134210.2|134341.9|134211.9|134338.9|134208.9|13
1623029030000|2021-06-07 01:23:50|134341.1|134211.1|134335.1|134205.1|134345|134215|134335.1|134205.1|10
1623029040000|2021-06-07 01:24:00|134339.2|134209.2|134334.9|134204.9|134342|134212|134334.9|134204.9|9
1623029050000|2021-06-07 01:24:10|134334.3|134204.3|134340.5|134210.5|134350|134220|134334.3|134204.3|10
1623029060000|2021-06-07 01:24:20|134335.6|134205.6|134338.5|134208.5|134340.2|134210.2|134335.6|134205.6|4
1623029070000|2021-06-07 01:24:30|134336.4|134206.4|134338|134208|134338.8|134208.8|134334.8|134204.8|16
1623029080000|2021-06-07 01:24:40|134337.6|134207.6|134334.6|134204.6|134338.1|134208.1|134334.6|134204.6|12
1623029090000|2021-06-07 01:24:50|134334.9|134204.9|134343|134213|134347.4|134217.4|134333.6|134203.6|13
1623029100000|2021-06-07 01:25:00|134335.6|134205.6|134340.2|134210.2|134340.6|134210.6|134335.1|134205.1|8
1623029110000|2021-06-07 01:25:10|134339.5|134209.5|134341.6|134211.6|134342.7|134212.7|134337.8|134207.8|7
1623029120000|2021-06-07 01:25:20|134342.5|134212.5|134339.9|134209.9|134342.5|134212.5|134336.8|134206.8|7
1623029130000|2021-06-07 01:25:30|134338.2|134208.2|134338.8|134208.8|134339.8|134209.8|134336.4|134206.4|4
1623029140000|2021-06-07 01:25:40|134335.8|134205.8|134339.1|134209.1|134343|134213|134335.8|134205.8|12
1623029150000|2021-06-07 01:25:50|134343.9|134213.9|134337.9|134207.9|134343.9|134213.9|134336.6|134206.6|5
1623029160000|2021-06-07 01:26:00|134340.2|134210.2|134342.8|134212.8|134348.8|134218.8|134337.2|134207.2|9
1623029170000|2021-06-07 01:26:10|134343|134213|134334.3|134204.3|134343|134213|134334.3|134204.3|9
1623029180000|2021-06-07 01:26:20|134334.4|134204.4|134339.4|134209.4|134340.5|134210.5|134334.4|134204.4|9
1623029190000|2021-06-07 01:26:30|134338.7|134208.7|134331.7|134201.7|134338.7|134208.7|134331.7|134201.7|5
1623029200000|2021-06-07 01:26:40|134333.6|134203.6|134339.5|134209.5|134340.8|134210.8|134333|134203|6
1623029210000|2021-06-07 01:26:50|134338.9|134208.9|134317.9|134227.9|134339.8|134229.4|134317.9|134202.4|8
1623029220000|2021-06-07 01:27:00|134317.2|134227.2|134342.4|134212.4|134345.1|134227.2|134317.2|134208.4|10
1623029230000|2021-06-07 01:27:10|134340.3|134210.3|134336.9|134206.9|134342.1|134212.1|134336.9|134206.9|5
1623029240000|2021-06-07 01:27:20|134337.8|134207.8|134339.7|134209.7|134342.2|134212.2|134337.8|134207.8|10
1623029250000|2021-06-07 01:27:30|134340.9|134210.9|134359.7|134229.7|134362.6|134232.6|134340.4|134210.4|10
1623029260000|2021-06-07 01:27:40|134359.8|134229.8|134359|134229|134365.8|134235.8|134359|134229|9
1623029270000|2021-06-07 01:27:50|134356.9|134226.9|134360|134230|134363.2|134233.2|134356.3|134226.3|11
1623029280000|2021-06-07 01:28:00|134362.9|134232.9|134355.4|134225.4|134362.9|134232.9|134355.4|134225.4|8
1623029290000|2021-06-07 01:28:10|134359.8|134229.8|134360.9|134230.9|134360.9|134230.9|134358.9|134228.9|3
1623029300000|2021-06-07 01:28:20|134359|134229|134364.9|134234.9|134365.7|134235.7|134354.2|134224.2|14
1623029310000|2021-06-07 01:28:30|134364.3|134234.3|134360.6|134230.6|134366.9|134236.9|134358|134228|13
1623029320000|2021-06-07 01:28:40|134359.1|134229.1|134359.3|134229.3|134359.3|134229.3|134355.3|134225.3|5
1623029330000|2021-06-07 01:28:50|134358.8|134228.8|134363.5|134233.5|134364.6|134234.6|134358.4|134228.4|6
1623029340000|2021-06-07 01:29:00|134358.8|134228.8|134358.9|134228.9|134363.3|134233.3|134358.8|134228.8|7
1623029350000|2021-06-07 01:29:10|134357.2|134227.2|134354.1|134224.1|134364.9|134249|134339|134219.2|18
1623029360000|2021-06-07 01:29:20|134350.1|134220.1|134352.2|134222.2|134354|134224|134344.5|134214.5|8
1623029370000|2021-06-07 01:29:30|134352.6|134222.6|134351.1|134221.1|134353|134223|134346.4|134216.4|10
1623029380000|2021-06-07 01:29:40|134350.4|134220.4|134352.8|134222.8|134354.1|134224.1|134350.1|134220.1|10
1623029390000|2021-06-07 01:29:50|134351.1|134221.1|134348|134218|134354.2|134224.2|134346.9|134216.9|10
1623029400000|2021-06-07 01:30:00|134350|134220|134370.8|134240.8|134380.7|134250.7|134350|134220|14
1623029410000|2021-06-07 01:30:10|134375|134245|134366.9|134236.9|134375|134245|134360.7|134230.7|10
1623029420000|2021-06-07 01:30:20|134360.6|134230.6|134365.8|134235.8|134366.9|134236.9|134360.6|134230.6|10
1623029430000|2021-06-07 01:30:30|134364.3|134234.3|134358.4|134228.4|134366.9|134236.9|134358.4|134228.4|9
1623029440000|2021-06-07 01:30:40|134358.8|134228.8|134368.7|134238.7|134376.4|134246.4|134349.3|134219.3|13
1623029450000|2021-06-07 01:30:50|134369.6|134239.6|134366.1|134236.1|134372.9|134242.9|134366.1|134236.1|15
1623029460000|2021-06-07 01:31:00|134366.5|134236.5|134360.4|134230.4|134366.5|134236.5|134359.4|134229.4|15
1623029470000|2021-06-07 01:31:10|134359.9|134229.9|134367.3|134237.3|134372.5|134242.5|134359.6|134229.6|10
1623029480000|2021-06-07 01:31:20|134361.9|134231.9|134389.6|134259.6|134402.5|134272.5|134361.6|134231.6|23
1623029490000|2021-06-07 01:31:30|134390.3|134260.3|134390.6|134260.6|134393.7|134263.7|134387.9|134257.9|20
1623029500000|2021-06-07 01:31:40|134391.2|134261.2|134390.8|134260.8|134394.5|134264.5|134390.3|134260.3|8
1623029510000|2021-06-07 01:31:50|134389|134259|134392.6|134262.6|134403.5|134273.5|134389|134259|16
1623029520000|2021-06-07 01:32:00|134390.7|134260.7|134391.9|134261.9|134392.9|134262.9|134387.9|134257.9|12
1623029530000|2021-06-07 01:32:10|134391|134261|134379.8|134249.8|134393.1|134263.1|134378.3|134248.3|18
1623029540000|2021-06-07 01:32:20|134376.1|134246.1|134355|134225|134376.1|134246.1|134349.3|134219.3|27
1623029550000|2021-06-07 01:32:30|134357.3|134227.3|134362.6|134232.6|134372.1|134242.1|134349|134219|23
1623029560000|2021-06-07 01:32:40|134361.9|134231.9|134358.5|134228.5|134365|134235|134356.5|134226.5|15
1623029570000|2021-06-07 01:32:50|134357.5|134227.5|134353.7|134223.7|134360|134230|134351.2|134221.2|21
1623029580000|2021-06-07 01:33:00|134355.8|134225.8|134357.2|134227.2|134365.4|134235.4|134355.8|134225.8|17
1623029590000|2021-06-07 01:33:10|134358.6|134228.6|134360.1|134230.1|134369.2|134239.2|134353.2|134223.2|24
1623029600000|2021-06-07 01:33:20|134357.5|134227.5|134361.8|134231.8|134370.7|134240.7|134357.2|134227.2|15
1623029610000|2021-06-07 01:33:30|134359.5|134229.5|134362.1|134232.1|134375.3|134245.3|134354.8|134224.8|19
1623029620000|2021-06-07 01:33:40|134362.4|134232.4|134364.3|134234.3|134374.2|134244.2|134362.4|134232.4|17
1623029630000|2021-06-07 01:33:50|134364.6|134234.6|134367.3|134237.3|134370.9|134240.9|134363.8|134233.8|11
1623029640000|2021-06-07 01:34:00|134355.8|134225.8|134364|134234|134370.1|134240.1|134355.8|134225.8|20
1623029650000|2021-06-07 01:34:10|134365.1|134235.1|134362.5|134232.5|134365.1|134235.1|134359.6|134229.6|12
1623029660000|2021-06-07 01:34:20|134361.9|134231.9|134365|134235|134365.8|134235.8|134359.2|134229.2|18
1623029670000|2021-06-07 01:34:30|134364.6|134234.6|134373.2|134243.2|134377.5|134247.5|134335.4|134205.4|19
1623029680000|2021-06-07 01:34:40|134373.1|134243.1|134360.6|134230.6|134378.3|134248.3|134355.7|134225.7|12
1623029690000|2021-06-07 01:34:50|134361.2|134231.2|134361.2|134231.2|134365.3|134235.3|134357.9|134227.9|14
1623029700000|2021-06-07 01:35:00|134360.9|134230.9|134362.8|134232.8|134363.9|134233.9|134359.8|134229.8|13
1623029710000|2021-06-07 01:35:10|134362.9|134232.9|134359.9|134229.9|134362.9|134232.9|134359.9|134229.9|6
1623029720000|2021-06-07 01:35:20|134358.5|134228.5|134358|134228|134358.5|134228.5|134357.2|134227.2|6
1623029730000|2021-06-07 01:35:30|134363.8|134233.8|134360.5|134230.5|134364|134234|134360.5|134230.5|5
1623029740000|2021-06-07 01:35:40|134360.2|134230.2|134366.2|134236.2|134367.7|134237.7|134359.5|134229.5|9
1623029750000|2021-06-07 01:35:50|134365.3|134235.3|134361.5|134231.5|134365.9|134235.9|134361.4|134231.4|9
1623029760000|2021-06-07 01:36:00|134361.2|134231.2|134361.3|134231.3|134362.3|134232.3|134360.2|134230.2|9
1623029770000|2021-06-07 01:36:10|134362.5|134232.5|134360.8|134230.8|134366.3|134236.3|134360.7|134230.7|7
1623029780000|2021-06-07 01:36:20|134362.3|134232.3|134368.6|134238.6|134368.6|134238.6|134359.9|134229.9|13
1623029790000|2021-06-07 01:36:30|134369.7|134239.7|134376.2|134246.2|134376.2|134246.2|134369.7|134239.7|17
1623029800000|2021-06-07 01:36:40|134375.2|134245.2|134375.6|134245.6|134377|134247|134375.1|134245.1|14
1623029810000|2021-06-07 01:36:50|134377|134247|134378.9|134248.9|134379.1|134249.1|134375.4|134245.4|11
1623029820000|2021-06-07 01:37:00|134379|134249|134370.3|134240.3|134379|134249|134370.3|134240.3|6
1623029830000|2021-06-07 01:37:10|134369.5|134239.5|134379.3|134249.3|134379.3|134249.3|134369.5|134239.5|11
1623029840000|2021-06-07 01:37:20|134381.6|134251.6|134360.2|134230.2|134381.6|134261.5|134351.5|134230.2|12
1623029850000|2021-06-07 01:37:30|134357.4|134227.4|134364.7|134234.7|134365.9|134235.9|134357.4|134227.4|12
1623029860000|2021-06-07 01:37:40|134365.9|134235.9|134371.4|134241.4|134371.4|134241.4|134359.9|134229.9|9
1623029870000|2021-06-07 01:37:50|134371.5|134241.5|134369.4|134239.4|134372.8|134242.8|134369.4|134239.4|7
1623029880000|2021-06-07 01:38:00|134379.7|134249.7|134374|134244|134379.7|134249.7|134374|134244|8
1623029890000|2021-06-07 01:38:10|134373.8|134243.8|134376.9|134246.9|134377.4|134247.4|134372|134242|7
1623029900000|2021-06-07 01:38:20|134375.3|134245.3|134373.6|134243.6|134378.6|134248.6|134372.6|134242.6|9
1623029910000|2021-06-07 01:38:30|134369.4|134239.4|134375.2|134245.2|134378.4|134248.4|134369.4|134239.4|18
1623029920000|2021-06-07 01:38:40|134376.3|134246.3|134378.6|134248.6|134378.9|134248.9|134372.6|134242.6|11
1623029930000|2021-06-07 01:38:50|134376.5|134246.5|134379.9|134249.9|134379.9|134249.9|134374.1|134244.1|10
1623029940000|2021-06-07 01:39:00|134371.1|134241.1|134376.8|134246.8|134380.9|134250.9|134371.1|134241.1|9
1623029950000|2021-06-07 01:39:10|134378.8|134248.8|134388.4|134258.4|134388.4|134258.4|134378.8|134248.8|13
1623029960000|2021-06-07 01:39:20|134388.5|134258.5|134388.8|134258.8|134388.8|134258.8|134386|134256|13
1623029970000|2021-06-07 01:39:30|134388.2|134258.2|134387.7|134257.7|134388.6|134258.6|134384.9|134254.9|10
1623029980000|2021-06-07 01:39:40|134387.2|134257.2|134370.7|134240.7|134393|134263|134370.7|134240.7|20
1623029990000|2021-06-07 01:39:50|134370.4|134240.4|134374.3|134244.3|134378.8|134248.8|134368.2|134238.2|16
1623030000000|2021-06-07 01:40:00|134373|134243|134378.6|134248.6|134380.2|134250.2|134372.2|134242.2|22
1623030010000|2021-06-07 01:40:10|134379.7|134249.7|134381.4|134251.4|134381.4|134251.4|134377.4|134247.4|14
1623030020000|2021-06-07 01:40:20|134379.2|134249.2|134379.2|134249.2|134381|134251|134376|134246|9
1623030030000|2021-06-07 01:40:30|134378.2|134248.2|134372.9|134242.9|134384|134254|134369.3|134239.3|15
1623030040000|2021-06-07 01:40:40|134369.5|134239.5|134369.3|134239.3|134374.3|134244.3|134369.3|134239.3|7
1623030050000|2021-06-07 01:40:50|134369.2|134239.2|134370.9|134240.9|134370.9|134240.9|134368.6|134238.6|6
1623030060000|2021-06-07 01:41:00|134369.3|134239.3|134373.1|134243.1|134375.4|134245.4|134369.3|134239.3|7
1623030070000|2021-06-07 01:41:10|134371.9|134241.9|134360.5|134230.5|134373.6|134269.8|134357.9|134229.2|17
1623030080000|2021-06-07 01:41:20|134357.7|134227.7|134361.6|134231.6|134362.8|134232.8|134353|134223|19
1623030090000|2021-06-07 01:41:30|134364.2|134234.2|134365.9|134235.9|134372.2|134242.2|134361|134231|18
1623030100000|2021-06-07 01:41:40|134366.9|134236.9|134365.2|134235.2|134368.3|134238.3|134365.2|134235.2|15
1623030110000|2021-06-07 01:41:50|134362.7|134232.7|134361.1|134231.1|134365.9|134235.9|134360.9|134230.9|20
1623030120000|2021-06-07 01:42:00|134360.5|134230.5|134360.9|134230.9|134366.3|134236.3|134357.2|134227.2|24
1623030130000|2021-06-07 01:42:10|134352.5|134222.5|134348.9|134218.9|134352.5|134222.5|134342.5|134212.5|25
1623030140000|2021-06-07 01:42:20|134347.9|134217.9|134348.7|134218.7|134351.2|134221.2|134347.8|134217.8|12
1623030150000|2021-06-07 01:42:30|134348.8|134218.8|134351.6|134221.6|134352.5|134222.5|134348.8|134218.8|13
1623030160000|2021-06-07 01:42:40|134346.9|134216.9|134353.2|134223.2|134353.7|134223.7|134344.9|134214.9|19
1623030170000|2021-06-07 01:42:50|134348.5|134218.5|134348.9|134218.9|134348.9|134218.9|134348.2|134218.2|5
1623030180000|2021-06-07 01:43:00|134349.9|134219.9|134350.5|134220.5|134353.6|134223.6|134349.9|134219.9|6
1623030190000|2021-06-07 01:43:10|134354.9|134224.9|134347.5|134217.5|134356.8|134226.8|134347.5|134217.5|16
1623030200000|2021-06-07 01:43:20|134352.2|134222.2|134361.2|134231.2|134361.4|134231.4|134350.4|134220.4|11
1623030210000|2021-06-07 01:43:30|134361.1|134231.1|134415|134285|134421.7|134291.7|134358.7|134228.7|25
1623030220000|2021-06-07 01:43:40|134408.7|134278.7|134403.7|134273.7|134413|134283|134403.7|134273.7|20
1623030230000|2021-06-07 01:43:50|134406|134276|134398.7|134268.7|134409.2|134279.2|134398.3|134268.3|11
1623030240000|2021-06-07 01:44:00|134393.6|134263.6|134405.2|134275.2|134405.2|134275.2|134393.6|134263.6|8
1623030250000|2021-06-07 01:44:10|134404.6|134274.6|134403.9|134273.9|134404.6|134274.6|134400.7|134270.7|5
1623030260000|2021-06-07 01:44:20|134406|134276|134404.5|134274.5|134406|134276|134404.5|134274.5|5
1623030270000|2021-06-07 01:44:30|134403.9|134273.9|134404.2|134274.2|134408.4|134278.4|134403.9|134273.9|8
1623030280000|2021-06-07 01:44:40|134402.6|134272.6|134407.5|134277.5|134407.5|134277.5|134401.3|134271.3|7
1623030290000|2021-06-07 01:44:50|134407|134277|134362.2|134232.2|134409.4|134279.4|134350.7|134220.7|22
1623030300000|2021-06-07 01:45:00|134356|134226|134355|134225|134360|134230|134355|134225|12
1623030310000|2021-06-07 01:45:10|134355.9|134225.9|134357.8|134227.8|134358|134228|134355.9|134225.9|8
1623030320000|2021-06-07 01:45:20|134357.9|134227.9|134423.4|134293.4|134428.2|134298.2|134355.8|134225.8|24
1623030330000|2021-06-07 01:45:30|134422.1|134292.1|134427|134297|134429.1|134299.1|134415.5|134285.5|19
1623030340000|2021-06-07 01:45:40|134428.1|134298.1|134426.8|134296.8|134431|134301|134425.9|134295.9|15
1623030350000|2021-06-07 01:45:50|134426.5|134296.5|134409.4|134279.4|134431.2|134301.2|134404.7|134274.7|16
1623030360000|2021-06-07 01:46:00|134408.2|134278.2|134403.1|134273.1|134411.5|134281.5|134403.1|134273.1|23
1623030370000|2021-06-07 01:46:10|134404.6|134274.6|134408.8|134278.8|134409.7|134279.7|134404.6|134274.6|14
1623030380000|2021-06-07 01:46:20|134408.9|134278.9|134400.5|134270.5|134409.9|134279.9|134399.2|134269.2|23
1623030390000|2021-06-07 01:46:30|134402.9|134272.9|134449.5|134319.5|134454.3|134324.3|134387.5|134257.5|26
1623030400000|2021-06-07 01:46:40|134438.8|134308.8|134460.6|134330.6|134465.1|134335.1|134438.8|134308.8|21
1623030410000|2021-06-07 01:46:50|134439.2|134309.2|134429.9|134299.9|134439.2|134309.2|134425.1|134295.1|20
1623030420000|2021-06-07 01:47:00|134431.9|134301.9|134435.5|134305.5|134435.5|134305.5|134428.3|134298.3|19
1623030430000|2021-06-07 01:47:10|134429.4|134299.4|134431.2|134301.2|134434.9|134304.9|134429.4|134299.4|16
1623030440000|2021-06-07 01:47:20|134431.8|134301.8|134436.1|134306.1|134439.2|134309.2|134414.9|134284.9|20
1623030450000|2021-06-07 01:47:30|134435.2|134305.2|134439.6|134309.6|134444.8|134314.8|134432.9|134302.9|23
1623030460000|2021-06-07 01:47:40|134441.2|134311.2|134423.7|134293.7|134446|134316|134413.5|134283.5|19
1623030470000|2021-06-07 01:47:50|134420.9|134290.9|134419.4|134289.4|134420.9|134290.9|134408.6|134278.6|23
1623030480000|2021-06-07 01:48:00|134418|134288|134417.3|134287.3|134432.8|134302.8|134407.3|134277.3|29
1623030490000|2021-06-07 01:48:10|134415.6|134285.6|134410.6|134280.6|134420.6|134290.6|134408.2|134278.2|21
1623030500000|2021-06-07 01:48:20|134410.1|134280.1|134409.7|134279.7|134413.8|134283.8|134408.6|134278.6|19
1623030510000|2021-06-07 01:48:30|134409.1|134279.1|134409.7|134279.7|134411.9|134281.9|134406.9|134276.9|18
1623030520000|2021-06-07 01:48:40|134408.2|134278.2|134410.1|134280.1|134412.1|134282.1|134408.1|134278.1|11
1623030530000|2021-06-07 01:48:50|134411.8|134281.8|134406.5|134276.5|134414.1|134284.1|134405.5|134275.5|20
1623030540000|2021-06-07 01:49:00|134405.6|134275.6|134410.3|134280.3|134410.3|134280.3|134404.6|134274.6|19
1623030550000|2021-06-07 01:49:10|134412.8|134282.8|134410.2|134280.2|134418.1|134288.1|134408.3|134278.3|13
1623030560000|2021-06-07 01:49:20|134412.5|134282.5|134409.7|134279.7|134415.9|134285.9|134406.1|134276.1|24
1623030570000|2021-06-07 01:49:30|134409.2|134279.2|134404.2|134274.2|134412.6|134282.6|134404.2|134274.2|19
1623030580000|2021-06-07 01:49:40|134405.6|134275.6|134408.3|134278.3|134409.6|134279.6|134404.2|134274.2|9
1623030590000|2021-06-07 01:49:50|134407.3|134277.3|134416.5|134286.5|134418|134288|134399.9|134269.9|13
1623030600000|2021-06-07 01:50:00|134417.2|134287.2|134411.8|134281.8|134417.2|134287.2|134410.1|134280.1|14
1623030610000|2021-06-07 01:50:10|134412.1|134282.1|134412.3|134282.3|134414|134284|134410.1|134280.1|9
1623030620000|2021-06-07 01:50:20|134412.2|134282.2|134409.4|134279.4|134414.6|134284.6|134398.3|134268.3|16
1623030630000|2021-06-07 01:50:30|134411.6|134281.6|134406.9|134276.9|134411.6|134281.6|134404.1|134274.1|22
1623030640000|2021-06-07 01:50:40|134406.5|134276.5|134407.9|134277.9|134409.5|134279.5|134406.5|134276.5|12
1623030650000|2021-06-07 01:50:50|134422|134292|134415.8|134285.8|134422|134292|134412.7|134282.7|10
1623030660000|2021-06-07 01:51:00|134417.2|134287.2|134416.4|134286.4|134418|134288|134415.2|134285.2|13
1623030670000|2021-06-07 01:51:10|134416.8|134286.8|134416.9|134286.9|134419.7|134289.7|134415|134285|14
1623030680000|2021-06-07 01:51:20|134421.6|134291.6|134413.1|134283.1|134421.6|134291.6|134409|134279|20
1623030690000|2021-06-07 01:51:30|134413.8|134283.8|134410.3|134280.3|134415.1|134285.1|134409.6|134279.6|20
1623030700000|2021-06-07 01:51:40|134408.8|134278.8|134402.8|134272.8|134409.3|134279.3|134399.6|134269.6|22
1623030710000|2021-06-07 01:51:50|134405.3|134275.3|134402.3|134272.3|134409.8|134279.8|134400|134270|19
1623030720000|2021-06-07 01:52:00|134402.6|134272.6|134403.1|134273.1|134406.4|134276.4|134400.3|134270.3|12
1623030730000|2021-06-07 01:52:10|134401.9|134271.9|134405.7|134275.7|134413.7|134283.7|134401.9|134271.9|7
1623030740000|2021-06-07 01:52:20|134403.9|134273.9|134411.9|134281.9|134418.2|134288.2|134402.9|134272.9|15
1623030750000|2021-06-07 01:52:30|134411.1|134281.1|134397.8|134267.8|134412.1|134282.1|134397.1|134267.1|12
1623030760000|2021-06-07 01:52:40|134399.6|134269.6|134397.6|134267.6|134402.1|134272.1|134395.3|134265.3|12
1623030770000|2021-06-07 01:52:50|134393.8|134263.8|134404|134274|134404|134274|134393.8|134263.8|15
1623030780000|2021-06-07 01:53:00|134405.5|134275.5|134403.2|134273.2|134410.6|134280.6|134398.7|134268.7|12
1623030790000|2021-06-07 01:53:10|134403.6|134273.6|134402|134272|134409.4|134279.4|134401.4|134271.4|9
1623030800000|2021-06-07 01:53:20|134402.4|134272.4|134416.8|134286.8|134418.3|134288.3|134396.9|134266.9|18
1623030810000|2021-06-07 01:53:30|134419.6|134289.6|134411|134281|134419.8|134289.8|134405.7|134275.7|12
1623030820000|2021-06-07 01:53:40|134411.3|134281.3|134417.2|134287.2|134419.4|134289.4|134411.3|134281.3|14
1623030830000|2021-06-07 01:53:50|134422.8|134292.8|134423.4|134293.4|134425.6|134295.6|134415.1|134285.1|20
1623030840000|2021-06-07 01:54:00|134425|134295|134428.9|134298.9|134436.1|134306.1|134412|134282|27
1623030850000|2021-06-07 01:54:10|134425.2|134295.2|134426.7|134296.7|134431.4|134301.4|134421.6|134291.6|22
1623030860000|2021-06-07 01:54:20|134424.4|134294.4|134425.6|134295.6|134428.7|134298.7|134423|134293|15
1623030870000|2021-06-07 01:54:30|134426.7|134296.7|134424.1|134294.1|134428.4|134298.4|134424.1|134294.1|14
1623030880000|2021-06-07 01:54:40|134418.9|134288.9|134445.4|134315.4|134445.8|134315.8|134418.9|134288.9|33
1623030890000|2021-06-07 01:54:50|134446.5|134316.5|134438.2|134308.2|134447.1|134317.1|134438.2|134308.2|15
1623030900000|2021-06-07 01:55:00|134440.7|134310.7|134455.2|134325.2|134455.2|134325.2|134440.7|134310.7|18
1623030910000|2021-06-07 01:55:10|134454.6|134324.6|134453.2|134323.2|134457.8|134327.8|134447|134317|17
1623030920000|2021-06-07 01:55:20|134453.3|134323.3|134453.9|134323.9|134456.2|134326.2|134450.4|134320.4|14
1623030930000|2021-06-07 01:55:30|134453.3|134323.3|134445.1|134315.1|134456.9|134326.9|134438.6|134308.6|26
1623030940000|2021-06-07 01:55:40|134443.7|134313.7|134445.2|134315.2|134446.7|134316.7|134438.3|134308.3|21
1623030950000|2021-06-07 01:55:50|134445.9|134315.9|134444.4|134314.4|134445.9|134315.9|134442.1|134312.1|15
1623030960000|2021-06-07 01:56:00|134444.5|134314.5|134440.9|134310.9|134445|134315|134436.6|134306.6|15
1623030970000|2021-06-07 01:56:10|134444|134314|134450.8|134320.8|134450.8|134320.8|134436.1|134306.1|22
1623030980000|2021-06-07 01:56:20|134448.8|134318.8|134455.6|134325.6|134455.6|134325.6|134439|134309|25
1623030990000|2021-06-07 01:56:30|134454.8|134324.8|134453.9|134323.9|134458.3|134328.3|134452.2|134322.2|28
1623031000000|2021-06-07 01:56:40|134452.1|134322.1|134431.6|134301.6|134459.4|134329.4|134430.7|134300.7|20
1623031010000|2021-06-07 01:56:50|134433.4|134303.4|134432.8|134302.8|134436.7|134306.7|134430.8|134300.8|15
1623031020000|2021-06-07 01:57:00|134433.3|134303.3|134435.9|134305.9|134437.8|134307.8|134432.8|134302.8|15
1623031030000|2021-06-07 01:57:10|134435.7|134305.7|134442.1|134312.1|134443.4|134313.4|134433.4|134303.4|25
1623031040000|2021-06-07 01:57:20|134442.8|134312.8|134440.8|134310.8|134446.3|134316.3|134440.8|134310.8|17
1623031050000|2021-06-07 01:57:30|134441.5|134311.5|134454.5|134324.5|134455.6|134325.6|134441.5|134311.5|22
1623031060000|2021-06-07 01:57:40|134453.6|134323.6|134448.7|134318.7|134455.4|134325.4|134446.7|134316.7|10
1623031070000|2021-06-07 01:57:50|134450.8|134320.8|134445.4|134315.4|134450.8|134320.8|134443.6|134313.6|20
1623031080000|2021-06-07 01:58:00|134445|134315|134437.7|134307.7|134446.9|134316.9|134434.9|134304.9|15
1623031090000|2021-06-07 01:58:10|134440.5|134310.5|134440.9|134310.9|134449.8|134319.8|134434.4|134304.4|20
1623031100000|2021-06-07 01:58:20|134441.2|134311.2|134443.1|134313.1|134444.3|134314.3|134428.6|134298.6|15
1623031110000|2021-06-07 01:58:30|134441.2|134311.2|134433.5|134303.5|134443|134313|134431.8|134301.8|31
1623031120000|2021-06-07 01:58:40|134433.6|134303.6|134463.7|134333.7|134463.7|134333.7|134432.4|134302.4|30
1623031130000|2021-06-07 01:58:50|134469.1|134339.1|134470.5|134340.5|134478.4|134348.4|134424.9|134294.9|27
1623031140000|2021-06-07 01:59:00|134465.7|134335.7|134468.5|134338.5|134477.8|134347.8|134465|134335|30
1623031150000|2021-06-07 01:59:10|134467.9|134337.9|134470.2|134340.2|134470.2|134340.2|134463|134333|12
1623031160000|2021-06-07 01:59:20|134469.3|134339.3|134464.5|134334.5|134472.1|134342.1|134461.2|134331.2|9
1623031170000|2021-06-07 01:59:30|134461.8|134331.8|134469.3|134339.3|134469.3|134339.3|134461.8|134331.8|14
1623031180000|2021-06-07 01:59:40|134467.2|134337.2|134469.2|134339.2|134470.2|134340.2|134467.2|134337.2|8
1623031190000|2021-06-07 01:59:50|134470|134340|134460.5|134330.5|134472.9|134342.9|134459.5|134329.5|13
1623031200000|2021-06-07 02:00:00|134460.2|134330.2|134462.7|134332.7|134464.8|134334.8|134453.3|134323.3|15
1623031210000|2021-06-07 02:00:10|134463.7|134333.7|134468|134338|134470.7|134340.7|134462.5|134332.5|11
1623031220000|2021-06-07 02:00:20|134468.5|134338.5|134470.1|134340.1|134470.3|134340.3|134467.5|134337.5|9
1623031230000|2021-06-07 02:00:30|134467.6|134337.6|134472.3|134342.3|134474.1|134344.1|134466.9|134336.9|15
1623031240000|2021-06-07 02:00:40|134476.6|134346.6|134468.1|134338.1|134476.6|134346.6|134463.6|134333.6|15
1623031250000|2021-06-07 02:00:50|134467.8|134337.8|134465.6|134335.6|134470.6|134340.6|134465.5|134335.5|15
1623031260000|2021-06-07 02:01:00|134468.9|134338.9|134465.5|134335.5|134473|134343|134463.3|134333.3|20
1623031270000|2021-06-07 02:01:10|134465.1|134335.1|134466.4|134336.4|134467.7|134337.7|134464.3|134334.3|13
1623031280000|2021-06-07 02:01:20|134465.2|134335.2|134467.7|134337.7|134473.3|134343.3|134464.6|134334.6|22
1623031290000|2021-06-07 02:01:30|134468.7|134338.7|134466.5|134336.5|134474.9|134344.9|134465|134335|27
1623031300000|2021-06-07 02:01:40|134470.6|134340.6|134469.9|134339.9|134475.3|134345.3|134466.1|134336.1|15
1623031310000|2021-06-07 02:01:50|134473.6|134343.6|134468.8|134338.8|134473.6|134343.6|134468.8|134338.8|6
1623031320000|2021-06-07 02:02:00|134474.1|134344.1|134468.3|134338.3|134477.7|134347.7|134464.6|134334.6|24
1623031330000|2021-06-07 02:02:10|134467.6|134337.6|134468.7|134338.7|134471|134341|134463.7|134333.7|23
1623031340000|2021-06-07 02:02:20|134467.5|134337.5|134465.2|134335.2|134472.4|134342.4|134464.9|134334.9|18
1623031350000|2021-06-07 02:02:30|134465.3|134335.3|134469.8|134339.8|134469.8|134339.8|134462|134332|8
1623031360000|2021-06-07 02:02:40|134468.7|134338.7|134468.9|134338.9|134472.2|134342.2|134465.2|134335.2|20
1623031370000|2021-06-07 02:02:50|134470|134340|134457.6|134327.6|134470|134340|134457.6|134327.6|18
1623031380000|2021-06-07 02:03:00|134462.7|134332.7|134480.4|134350.4|134483.7|134353.7|134462.7|134332.7|17
1623031390000|2021-06-07 02:03:10|134483.1|134353.1|134478.5|134348.5|134488.1|134358.1|134474|134344|31
1623031400000|2021-06-07 02:03:20|134480.1|134350.1|134471.6|134341.6|134481.4|134351.4|134468.9|134338.9|19
1623031410000|2021-06-07 02:03:30|134473.7|134343.7|134475.1|134345.1|134475.7|134345.7|134469.4|134339.4|17
1623031420000|2021-06-07 02:03:40|134474.6|134344.6|134474.1|134344.1|134481.4|134351.4|134472.3|134342.3|15
1623031430000|2021-06-07 02:03:50|134474.7|134344.7|134479.8|134349.8|134479.9|134349.9|134474.2|134344.2|22
1623031440000|2021-06-07 02:04:00|134476.1|134346.1|134474.5|134344.5|134482.2|134352.2|134474.5|134344.5|15
1623031450000|2021-06-07 02:04:10|134474.2|134344.2|134467.6|134337.6|134474.2|134344.2|134463.1|134333.1|25
1623031460000|2021-06-07 02:04:20|134468.1|134338.1|134480.7|134350.7|134482.8|134352.8|134459.7|134329.7|22
1623031470000|2021-06-07 02:04:30|134481.8|134351.8|134481.8|134351.8|134483|134353|134471.5|134341.5|24
1623031480000|2021-06-07 02:04:40|134484.7|134354.7|134484.5|134354.5|134486.8|134356.8|134482.5|134352.5|13
1623031490000|2021-06-07 02:04:50|134486.2|134356.2|134482.2|134352.2|134486.2|134356.2|134480|134350|18
1623031500000|2021-06-07 02:05:00|134480.8|134350.8|134469.5|134339.5|134481.1|134351.1|134469.5|134339.5|12
1623031510000|2021-06-07 02:05:10|134471.3|134341.3|134470.6|134340.6|134472|134342|134469.2|134339.2|15
1623031520000|2021-06-07 02:05:20|134471.3|134341.3|134478.8|134348.8|134479.4|134349.4|134471.1|134341.1|9
1623031530000|2021-06-07 02:05:30|134477.8|134347.8|134476|134346|134477.8|134347.8|134471.6|134341.6|16
1623031540000|2021-06-07 02:05:40|134476.1|134346.1|134472.2|134342.2|134479.6|134349.6|134469.9|134339.9|21
1623031550000|2021-06-07 02:05:50|134472.7|134342.7|134467.7|134337.7|134474.7|134344.7|134465.2|134335.2|19
1623031560000|2021-06-07 02:06:00|134466.6|134336.6|134469.3|134339.3|134469.3|134339.3|134461|134331|18
1623031570000|2021-06-07 02:06:10|134469|134339|134469.4|134339.4|134472.1|134342.1|134467.5|134337.5|7
1623031580000|2021-06-07 02:06:20|134471.7|134341.7|134472.8|134342.8|134473.8|134343.8|134471.4|134341.4|7
1623031590000|2021-06-07 02:06:30|134471.2|134341.2|134472.9|134342.9|134474.3|134344.3|134465|134335|12
1623031600000|2021-06-07 02:06:40|134470.8|134340.8|134475.4|134345.4|134475.4|134345.4|134458.3|134328.3|18
1623031610000|2021-06-07 02:06:50|134475.9|134345.9|134469.1|134339.1|134476.2|134346.2|134469.1|134339.1|15
1623031620000|2021-06-07 02:07:00|134470.3|134340.3|134470.6|134340.6|134473.5|134343.5|134466.8|134336.8|16
1623031630000|2021-06-07 02:07:10|134471.1|134341.1|134471.8|134341.8|134472.9|134342.9|134470.5|134340.5|7
1623031640000|2021-06-07 02:07:20|134471.1|134341.1|134468.6|134338.6|134473.3|134343.3|134465.5|134335.5|14
1623031650000|2021-06-07 02:07:30|134482.2|134352.2|134470.5|134340.5|134482.2|134352.2|134467.1|134337.1|10
1623031660000|2021-06-07 02:07:40|134470.6|134340.6|134463|134333|134472.1|134342.1|134457.7|134327.7|19
1623031670000|2021-06-07 02:07:50|134466|134336|134470|134340|134472.4|134342.4|134462.5|134332.5|13
1623031680000|2021-06-07 02:08:00|134469.7|134339.7|134464.1|134334.1|134469.7|134339.7|134463.1|134333.1|16
1623031690000|2021-06-07 02:08:10|134464.5|134334.5|134462.3|134332.3|134466.6|134336.6|134459.9|134329.9|14
1623031700000|2021-06-07 02:08:20|134462.4|134332.4|134466.1|134336.1|134470.2|134340.2|134462.4|134332.4|19
1623031710000|2021-06-07 02:08:30|134468.6|134338.6|134468.3|134338.3|134470.2|134340.2|134467.7|134337.7|5
1623031720000|2021-06-07 02:08:40|134464.9|134334.9|134467.7|134337.7|134469|134339|134464.9|134334.9|8
1623031730000|2021-06-07 02:08:50|134468.2|134338.2|134463|134333|134468.2|134338.2|134452.1|134322.1|9
1623031740000|2021-06-07 02:09:00|134459.9|134329.9|134462.8|134332.8|134466.4|134336.4|134458.7|134328.7|14
1623031750000|2021-06-07 02:09:10|134462.2|134332.2|134467.8|134337.8|134467.8|134337.8|134462.2|134332.2|7
1623031760000|2021-06-07 02:09:20|134472.7|134342.7|134467.4|134337.4|134472.7|134342.7|134467|134337|9
1623031770000|2021-06-07 02:09:30|134469.2|134339.2|134468.5|134338.5|134472.3|134342.3|134464.4|134334.4|17
1623031780000|2021-06-07 02:09:40|134469|134339|134463.8|134333.8|134469.9|134339.9|134462.1|134332.1|14
1623031790000|2021-06-07 02:09:50|134465.5|134335.5|134470.2|134340.2|134470.2|134340.2|134462.7|134332.7|9
1623031800000|2021-06-07 02:10:00|134459.8|134329.8|134462.4|134332.4|134465.7|134335.7|134459.8|134329.8|17
1623031810000|2021-06-07 02:10:10|134463.7|134333.7|134469.7|134339.7|134469.7|134339.7|134463.7|134333.7|11
1623031820000|2021-06-07 02:10:20|134469.5|134339.5|134466.5|134336.5|134469.9|134339.9|134454|134324|19
1623031830000|2021-06-07 02:10:30|134464.7|134334.7|134470.2|134340.2|134470.6|134340.6|134464.4|134334.4|8
1623031840000|2021-06-07 02:10:40|134466.1|134336.1|134465.1|134335.1|134478.7|134348.7|134461.7|134331.7|11
1623031850000|2021-06-07 02:10:50|134464.9|134334.9|134471|134341|134472.7|134342.7|134464.9|134334.9|7
1623031860000|2021-06-07 02:11:00|134471.4|134341.4|134471.7|134341.7|134474.2|134344.2|134469.7|134339.7|7
1623031870000|2021-06-07 02:11:10|134471.6|134341.6|134472.7|134342.7|134473.7|134343.7|134470|134340|8
1623031880000|2021-06-07 02:11:20|134471.5|134341.5|134467.4|134337.4|134471.7|134341.7|134465.7|134335.7|15
1623031890000|2021-06-07 02:11:30|134469.2|134339.2|134469.1|134339.1|134469.2|134339.2|134467.6|134337.6|4
1623031900000|2021-06-07 02:11:40|134468|134338|134469.5|134339.5|134473.4|134343.4|134467.2|134337.2|7
1623031910000|2021-06-07 02:11:50|134471|134341|134474.7|134344.7|134481.5|134351.5|134465.7|134335.7|20
1623031920000|2021-06-07 02:12:00|134475|134345|134481.2|134351.2|134482.5|134352.5|134460.3|134330.3|18
1623031930000|2021-06-07 02:12:10|134481.3|134351.3|134484|134354|134485.5|134355.5|134476.6|134346.6|24
1623031940000|2021-06-07 02:12:20|134484.9|134354.9|134485.6|134355.6|134485.6|134355.6|134480.9|134350.9|21
1623031950000|2021-06-07 02:12:30|134486.4|134356.4|134485.7|134355.7|134488.1|134358.1|134485.5|134355.5|7
1623031960000|2021-06-07 02:12:40|134488.9|134358.9|134489.7|134359.7|134489.7|134359.7|134486.3|134356.3|6
1623031970000|2021-06-07 02:12:50|134491.2|134361.2|134495.3|134365.3|134495.3|134365.3|134484.7|134354.7|13
1623031980000|2021-06-07 02:13:00|134480.7|134350.7|134494.6|134364.6|134494.6|134364.6|134475.8|134345.8|25
1623031990000|2021-06-07 02:13:10|134488.5|134358.5|134489.6|134359.6|134493.8|134363.8|134487.6|134357.6|19
1623032000000|2021-06-07 02:13:20|134490.3|134360.3|134490.4|134360.4|134491.1|134361.1|134489|134359|21
1623032010000|2021-06-07 02:13:30|134489.9|134359.9|134490|134360|134492.8|134362.8|134487.7|134357.7|15
1623032020000|2021-06-07 02:13:40|134490.1|134360.1|134492.9|134362.9|134493.1|134363.1|134489.6|134359.6|5
1623032030000|2021-06-07 02:13:50|134494.8|134364.8|134495.6|134365.6|134495.6|134365.6|134488.9|134358.9|10
1623032040000|2021-06-07 02:14:00|134494.8|134364.8|134494.4|134364.4|134494.8|134364.8|134490.4|134360.4|8
1623032050000|2021-06-07 02:14:10|134488.8|134358.8|134471.3|134341.3|134488.8|134358.8|134460.4|134330.4|18
1623032060000|2021-06-07 02:14:20|134470.9|134340.9|134465.8|134335.8|134475.4|134345.4|134462.7|134332.7|15
1623032070000|2021-06-07 02:14:30|134466.7|134336.7|134463.5|134333.5|134470.1|134340.1|134463.2|134333.2|8
1623032080000|2021-06-07 02:14:40|134464.8|134334.8|134472.5|134342.5|134474.4|134344.4|134464.8|134334.8|8
1623032090000|2021-06-07 02:14:50|134468|134338|134472.4|134342.4|134473.1|134343.1|134467.8|134337.8|11
1623032100000|2021-06-07 02:15:00|134472.2|134342.2|134489.2|134359.2|134489.2|134359.2|134469.5|134339.5|15
1623032110000|2021-06-07 02:15:10|134496.3|134366.3|134446.2|134316.2|134502.1|134372.1|134439.1|134309.1|25
1623032120000|2021-06-07 02:15:20|134444.2|134314.2|134461.6|134331.6|134462.1|134332.1|134442.4|134312.4|19
1623032130000|2021-06-07 02:15:30|134460.2|134330.2|134466.8|134336.8|134467.5|134337.5|134459.9|134329.9|14
1623032140000|2021-06-07 02:15:40|134467.9|134337.9|134469.8|134339.8|134471.8|134341.8|134464.8|134334.8|13
1623032150000|2021-06-07 02:15:50|134470.6|134340.6|134472.6|134342.6|134472.6|134342.6|134470.6|134340.6|9
1623032160000|2021-06-07 02:16:00|134471.9|134341.9|134467.4|134337.4|134473|134343|134465.9|134335.9|12
1623032170000|2021-06-07 02:16:10|134469.7|134339.7|134469.9|134339.9|134473.2|134343.2|134469.2|134339.2|12
1623032180000|2021-06-07 02:16:20|134470.7|134340.7|134473|134343|134473.3|134343.3|134469.8|134339.8|10
1623032190000|2021-06-07 02:16:30|134478.9|134348.9|134477.8|134347.8|134478.9|134348.9|134476.6|134346.6|6
1623032200000|2021-06-07 02:16:40|134477.4|134347.4|134481.8|134351.8|134483.7|134353.7|134473.2|134343.2|18
1623032210000|2021-06-07 02:16:50|134482|134352|134482.9|134352.9|134484.8|134354.8|134481.1|134351.1|15
1623032220000|2021-06-07 02:17:00|134480.5|134350.5|134477.3|134347.3|134483.2|134353.2|134476.2|134346.2|12
1623032230000|2021-06-07 02:17:10|134477.4|134347.4|134487.7|134357.7|134487.9|134357.9|134477.1|134347.1|15
1623032240000|2021-06-07 02:17:20|134487.6|134357.6|134481.6|134351.6|134488.3|134358.3|134480|134350|20
1623032250000|2021-06-07 02:17:30|134477.6|134347.6|134469.8|134339.8|134477.6|134347.6|134459|134329|19
1623032260000|2021-06-07 02:17:40|134470.6|134340.6|134468.2|134338.2|134470.6|134340.6|134466.1|134336.1|20
1623032270000|2021-06-07 02:17:50|134467.9|134337.9|134460.9|134330.9|134468.1|134338.1|134457.4|134327.4|19
1623032280000|2021-06-07 02:18:00|134459.2|134329.2|134460.7|134330.7|134467.1|134337.1|134459.2|134329.2|19
1623032290000|2021-06-07 02:18:10|134458.9|134328.9|134459.9|134329.9|134461.1|134331.1|134458.6|134328.6|10
1623032300000|2021-06-07 02:18:20|134460.6|134330.6|134459.4|134329.4|134463.1|134333.1|134457.3|134327.3|12
1623032310000|2021-06-07 02:18:30|134459.7|134329.7|134459.9|134329.9|134460.9|134330.9|134459.4|134329.4|8
1623032320000|2021-06-07 02:18:40|134460.2|134330.2|134462.1|134332.1|134462.3|134332.3|134460.1|134330.1|10
1623032330000|2021-06-07 02:18:50|134461.1|134331.1|134460.4|134330.4|134463|134333|134454|134324|14
1623032340000|2021-06-07 02:19:00|134457.2|134327.2|134460.5|134330.5|134461.3|134331.3|134457.2|134327.2|9
1623032350000|2021-06-07 02:19:10|134459.7|134329.7|134460.1|134330.1|134461.9|134331.9|134458.8|134328.8|8
1623032360000|2021-06-07 02:19:20|134459.8|134329.8|134452.8|134322.8|134461|134331|134451.5|134321.5|13
1623032370000|2021-06-07 02:19:30|134453.9|134323.9|134455.4|134325.4|134456.6|134326.6|134453.9|134323.9|10
1623032380000|2021-06-07 02:19:40|134454|134324|134455.6|134325.6|134456.8|134326.8|134454|134324|14
1623032390000|2021-06-07 02:19:50|134455.8|134325.8|134456.8|134326.8|134459.1|134329.1|134455.8|134325.8|6
1623032400000|2021-06-07 02:20:00|134457.1|134327.1|134457.4|134327.4|134458.6|134328.6|134457.1|134327.1|7
1623032410000|2021-06-07 02:20:10|134457.9|134327.9|134459.7|134329.7|134459.7|134329.7|134453.5|134323.5|12
1623032420000|2021-06-07 02:20:20|134457.9|134327.9|134461|134331|134461.5|134331.5|134457.9|134327.9|14
1623032430000|2021-06-07 02:20:30|134457.8|134327.8|134451.4|134321.4|134457.8|134327.8|134449.6|134319.6|8
1623032440000|2021-06-07 02:20:40|134453|134323|134458.5|134328.5|134458.7|134328.7|134449.9|134319.9|8
1623032450000|2021-06-07 02:20:50|134458.2|134328.2|134455.3|134325.3|134458.2|134328.2|134454.3|134324.3|6
1623032460000|2021-06-07 02:21:00|134455.1|134325.1|134451.3|134321.3|134457.3|134327.3|134444.5|134314.5|16
1623032470000|2021-06-07 02:21:10|134452.7|134322.7|134453.7|134323.7|134454.9|134324.9|134450|134320|6
1623032480000|2021-06-07 02:21:20|134451.5|134321.5|134448.5|134318.5|134452.6|134322.6|134448.5|134318.5|8
1623032490000|2021-06-07 02:21:30|134448|134318|134443.1|134313.1|134453.7|134323.7|134443.1|134313.1|12
1623032500000|2021-06-07 02:21:40|134453.1|134323.1|134448.3|134318.3|134453.1|134323.1|134445.9|134315.9|10
1623032510000|2021-06-07 02:21:50|134448.7|134318.7|134450.4|134320.4|134452.3|134322.3|134448.7|134318.7|8
1623032520000|2021-06-07 02:22:00|134450.3|134320.3|134454.1|134324.1|134454.1|134324.1|134450.3|134320.3|3
1623032530000|2021-06-07 02:22:10|134454.7|134324.7|134449|134319|134455.1|134325.1|134449|134319|6
1623032540000|2021-06-07 02:22:20|134448.3|134318.3|134448.7|134318.7|134451.2|134321.2|134448.3|134318.3|5
1623032550000|2021-06-07 02:22:30|134448.6|134318.6|134457.5|134327.5|134457.5|134327.5|134448.2|134318.2|12
1623032560000|2021-06-07 02:22:40|134458.6|134328.6|134466.3|134336.3|134466.3|134336.3|134454.8|134324.8|16
1623032570000|2021-06-07 02:22:50|134466.2|134336.2|134461.1|134331.1|134467.6|134337.6|134461.1|134331.1|7
1623032580000|2021-06-07 02:23:00|134461.3|134331.3|134463.1|134333.1|134463.4|134333.4|134461.3|134331.3|5
1623032590000|2021-06-07 02:23:10|134460.5|134330.5|134466.6|134336.6|134468.9|134338.9|134460.5|134330.5|16
1623032600000|2021-06-07 02:23:20|134467|134337|134462.2|134332.2|134467|134337|134460.9|134330.9|11
1623032610000|2021-06-07 02:23:30|134461.6|134331.6|134461.2|134331.2|134463.3|134333.3|134461.2|134331.2|10
1623032620000|2021-06-07 02:23:40|134461.5|134331.5|134462.2|134332.2|134463.3|134333.3|134460.4|134330.4|5
1623032630000|2021-06-07 02:23:50|134462.3|134332.3|134460.6|134330.6|134463.9|134333.9|134459.9|134329.9|11
1623032640000|2021-06-07 02:24:00|134457.8|134327.8|134462.2|134332.2|134468.6|134338.6|134457.8|134327.8|12
1623032650000|2021-06-07 02:24:10|134463|134333|134466.4|134336.4|134467|134337|134463|134333|10
1623032660000|2021-06-07 02:24:20|134466.8|134336.8|134463.1|134333.1|134467.2|134337.2|134461.5|134331.5|11
1623032670000|2021-06-07 02:24:30|134462.2|134332.2|134460.2|134330.2|134464|134334|134460.2|134330.2|12
1623032680000|2021-06-07 02:24:40|134460.6|134330.6|134462.7|134332.7|134462.9|134332.9|134459.8|134329.8|17
1623032690000|2021-06-07 02:24:50|134463.5|134333.5|134463.4|134333.4|134464.4|134334.4|134463.2|134333.2|6
1623032700000|2021-06-07 02:25:00|134464.3|134334.3|134453.3|134323.3|134464.3|134334.3|134449.4|134319.4|17
1623032710000|2021-06-07 02:25:10|134454.5|134324.5|134453.7|134323.7|134454.9|134324.9|134453.3|134323.3|5
1623032720000|2021-06-07 02:25:20|134453.8|134323.8|134451.3|134321.3|134455.9|134325.9|134451.3|134321.3|6
1623032730000|2021-06-07 02:25:30|134451.5|134321.5|134446.9|134316.9|134451.8|134321.8|134446.1|134316.1|5
1623032740000|2021-06-07 02:25:40|134451.6|134321.6|134451|134321|134451.6|134321.6|134448.6|134318.6|9
1623032750000|2021-06-07 02:25:50|134451.6|134321.6|134451.3|134321.3|134453.7|134323.7|134449.4|134319.4|10
1623032760000|2021-06-07 02:26:00|134451.4|134321.4|134454.1|134324.1|134454.2|134324.2|134450.8|134320.8|12
1623032770000|2021-06-07 02:26:10|134454.9|134324.9|134449.6|134319.6|134454.9|134324.9|134447.9|134317.9|17
1623032780000|2021-06-07 02:26:20|134448.8|134318.8|134449.1|134319.1|134451.9|134321.9|134448.6|134318.6|16
1623032790000|2021-06-07 02:26:30|134447.4|134317.4|134448.6|134318.6|134450.2|134320.2|134447.4|134317.4|5
1623032800000|2021-06-07 02:26:40|134449.9|134319.9|134454.1|134324.1|134457.1|134327.1|134445.7|134315.7|19
1623032810000|2021-06-07 02:26:50|134450.7|134320.7|134452.5|134322.5|134454.2|134324.2|134450.7|134320.7|13
1623032820000|2021-06-07 02:27:00|134452.9|134322.9|134452.9|134322.9|134452.9|134322.9|134451.8|134321.8|8
1623032830000|2021-06-07 02:27:10|134452|134322|134453.1|134323.1|134454.6|134324.6|134451.5|134321.5|12
1623032840000|2021-06-07 02:27:20|134450.7|134320.7|134455.2|134325.2|134455.5|134325.5|134450.7|134320.7|7
1623032850000|2021-06-07 02:27:30|134455.5|134325.5|134454.7|134324.7|134455.5|134325.5|134451.2|134321.2|8
1623032860000|2021-06-07 02:27:40|134455.2|134325.2|134462.4|134332.4|134463.6|134333.6|134452.2|134322.2|19
1623032870000|2021-06-07 02:27:50|134463.6|134333.6|134467.6|134337.6|134467.6|134337.6|134460.5|134330.5|14
1623032880000|2021-06-07 02:28:00|134464.4|134334.4|134463.3|134333.3|134465.5|134335.5|134460|134330|10
1623032890000|2021-06-07 02:28:10|134463.2|134333.2|134463.1|134333.1|134464.8|134334.8|134461.7|134331.7|8
1623032900000|2021-06-07 02:28:20|134463.6|134333.6|134462.9|134332.9|134464.2|134334.2|134441|134311|10
1623032910000|2021-06-07 02:28:30|134465.6|134335.6|134465.9|134335.9|134467.3|134337.3|134459.5|134329.5|7
1623032920000|2021-06-07 02:28:40|134465.3|134335.3|134459.5|134329.5|134466.8|134336.8|134454.3|134324.3|11
1623032930000|2021-06-07 02:28:50|134458.5|134328.5|134459.5|134329.5|134459.9|134329.9|134458.5|134328.5|9
1623032940000|2021-06-07 02:29:00|134456.9|134326.9|134457.1|134327.1|134458.9|134328.9|134456.8|134326.8|7
1623032950000|2021-06-07 02:29:10|134457.7|134327.7|134462.2|134332.2|134462.7|134332.7|134457.7|134327.7|3
1623032960000|2021-06-07 02:29:20|134458.9|134328.9|134460.9|134330.9|134460.9|134330.9|134455.4|134325.4|7
1623032970000|2021-06-07 02:29:30|134466.2|134336.2|134459.6|134329.6|134469.6|134339.6|134459.6|134329.6|12
1623032980000|2021-06-07 02:29:40|134458.2|134328.2|134461.9|134331.9|134463|134333|134452.6|134322.6|10
1623032990000|2021-06-07 02:29:50|134460.7|134330.7|134463.5|134333.5|134465|134335|134460.7|134330.7|7
1623033000000|2021-06-07 02:30:00|134464.9|134334.9|134469.6|134339.6|134469.9|134339.9|134464.9|134334.9|12
1623033010000|2021-06-07 02:30:10|134465.5|134335.5|134467.1|134337.1|134467.1|134337.1|134464.6|134334.6|8
1623033020000|2021-06-07 02:30:20|134463.5|134333.5|134463.6|134333.6|134466.8|134336.8|134463.3|134333.3|7
1623033030000|2021-06-07 02:30:30|134464.1|134334.1|134471.6|134341.6|134471.6|134341.6|134463.7|134333.7|9
1623033040000|2021-06-07 02:30:40|134470.5|134340.5|134463.3|134333.3|134470.5|134340.5|134458.4|134328.4|15
1623033050000|2021-06-07 02:30:50|134463.6|134333.6|134464.4|134334.4|134466.3|134336.3|134461.6|134331.6|16
1623033060000|2021-06-07 02:31:00|134465|134335|134468|134338|134468.9|134338.9|134464.6|134334.6|5
1623033070000|2021-06-07 02:31:10|134468.3|134338.3|134467.7|134337.7|134470.1|134340.1|134467.7|134337.7|4
1623033080000|2021-06-07 02:31:20|134467.4|134337.4|134471.2|134341.2|134471.9|134341.9|134465.5|134335.5|17
1623033090000|2021-06-07 02:31:30|134469.4|134339.4|134471.2|134341.2|134471.9|134341.9|134469.4|134339.4|7
1623033100000|2021-06-07 02:31:40|134472.9|134342.9|134464.5|134334.5|134472.9|134342.9|134459.3|134329.3|17
1623033110000|2021-06-07 02:31:50|134463.9|134333.9|134472.3|134342.3|134478.9|134348.9|134463.4|134333.4|16
1623033120000|2021-06-07 02:32:00|134474.1|134344.1|134475.6|134345.6|134481.2|134351.2|134472.7|134342.7|6
1623033130000|2021-06-07 02:32:10|134475.4|134345.4|134474.9|134344.9|134477.1|134347.1|134471.4|134341.4|16
1623033140000|2021-06-07 02:32:20|134475.1|134345.1|134477.4|134347.4|134477.4|134347.4|134475.1|134345.1|11
1623033150000|2021-06-07 02:32:30|134477|134347|134476.3|134346.3|134483.1|134353.1|134474.8|134344.8|12
1623033160000|2021-06-07 02:32:40|134477.4|134347.4|134483.4|134353.4|134485|134355|134477.4|134347.4|14
1623033170000|2021-06-07 02:32:50|134485.4|134355.4|134482.3|134352.3|134494|134364|134476.9|134346.9|13
1623033180000|2021-06-07 02:33:00|134482.4|134352.4|134471.2|134341.2|134484.6|134354.6|134459.9|134329.9|16
1623033190000|2021-06-07 02:33:10|134468.6|134338.6|134464.1|134334.1|134471.1|134341.1|134463.1|134333.1|20
1623033200000|2021-06-07 02:33:20|134464.8|134334.8|134469.3|134339.3|134469.7|134339.7|134464.1|134334.1|12
1623033210000|2021-06-07 02:33:30|134468.1|134338.1|134469.7|134339.7|134471.3|134341.3|134462|134332|8
1623033220000|2021-06-07 02:33:40|134466.8|134336.8|134485|134355|134486.5|134356.5|134466.8|134336.8|8
1623033230000|2021-06-07 02:33:50|134479.4|134349.4|134483.7|134353.7|134483.7|134353.7|134478.4|134348.4|11
1623033240000|2021-06-07 02:34:00|134478.7|134348.7|134481|134351|134482.3|134352.3|134478.7|134348.7|3
1623033250000|2021-06-07 02:34:10|134482.6|134352.6|134471.8|134341.8|134482.6|134352.6|134467.2|134337.2|9
1623033260000|2021-06-07 02:34:20|134471.9|134341.9|134465.1|134335.1|134473.7|134343.7|134460.3|134330.3|12
1623033270000|2021-06-07 02:34:30|134464.9|134334.9|134475.4|134345.4|134475.4|134345.4|134464.7|134334.7|10
1623033280000|2021-06-07 02:34:40|134473.6|134343.6|134468.2|134338.2|134475.4|134345.4|134467.3|134337.3|7
1623033290000|2021-06-07 02:34:50|134469.7|134339.7|134470.3|134340.3|134471.2|134341.2|134467.8|134337.8|9
1623033300000|2021-06-07 02:35:00|134473.2|134343.2|134464.5|134334.5|134475|134345|134456.7|134326.7|11
1623033310000|2021-06-07 02:35:10|134464.3|134334.3|134449|134319|134466.2|134336.2|134449|134319|16
1623033320000|2021-06-07 02:35:20|134448.9|134318.9|134468.3|134338.3|134468.3|134338.3|134448.9|134318.9|14
1623033330000|2021-06-07 02:35:30|134464.8|134334.8|134472.9|134342.9|134473.9|134343.9|134464.8|134334.8|7
1623033340000|2021-06-07 02:35:40|134473.8|134343.8|134472|134342|134473.8|134343.8|134470.5|134340.5|7
1623033350000|2021-06-07 02:35:50|134471.5|134341.5|134466.5|134336.5|134471.5|134341.5|134459.6|134329.6|18
1623033360000|2021-06-07 02:36:00|134470.3|134340.3|134473.9|134343.9|134480.2|134350.2|134470.3|134340.3|19
1623033370000|2021-06-07 02:36:10|134473.8|134343.8|134473.6|134343.6|134474.1|134344.1|134465.9|134335.9|13
1623033380000|2021-06-07 02:36:20|134473.2|134343.2|134472.3|134342.3|134475.1|134345.1|134470.7|134340.7|11
1623033390000|2021-06-07 02:36:30|134476.3|134346.3|134464.3|134334.3|134478|134348|134462.8|134332.8|15
1623033400000|2021-06-07 02:36:40|134466.6|134336.6|134468.6|134338.6|134472.9|134342.9|134460.1|134330.1|13
1623033410000|2021-06-07 02:36:50|134466.1|134336.1|134466.9|134336.9|134471.1|134341.1|134466.1|134336.1|6
1623033420000|2021-06-07 02:37:00|134468|134338|134467.5|134337.5|134469.1|134339.1|134467.5|134337.5|5
1623033430000|2021-06-07 02:37:10|134471.9|134341.9|134475|134345|134475|134345|134461.2|134331.2|7
1623033440000|2021-06-07 02:37:20|134462.9|134332.9|134464.5|134334.5|134475.2|134345.2|134453.9|134323.9|19
1623033450000|2021-06-07 02:37:30|134465.9|134335.9|134466.7|134336.7|134468.2|134338.2|134464.6|134334.6|13
1623033460000|2021-06-07 02:37:40|134465.4|134335.4|134465|134335|134466.2|134336.2|134464.8|134334.8|9
1623033470000|2021-06-07 02:37:50|134465.6|134335.6|134459.8|134329.8|134465.6|134335.6|134458.5|134328.5|7
1623033480000|2021-06-07 02:38:00|134459.6|134329.6|134464|134334|134464.9|134334.9|134459.6|134329.6|7
1623033490000|2021-06-07 02:38:10|134463.4|134333.4|134461.4|134331.4|134469.9|134351.6|134434.7|134327.4|17
1623033500000|2021-06-07 02:38:20|134464.8|134334.8|134466.3|134336.3|134476.5|134346.5|134453.2|134323.2|28
1623033510000|2021-06-07 02:38:30|134456.7|134326.7|134455.6|134325.6|134465.7|134335.7|134451.2|134321.2|21
1623033520000|2021-06-07 02:38:40|134454.4|134324.4|134471|134341|134471.3|134341.3|134454.4|134324.4|18
1623033530000|2021-06-07 02:38:50|134469.7|134339.7|134470.1|134340.1|134472.9|134342.9|134466.2|134336.2|18
1623033540000|2021-06-07 02:39:00|134469.2|134339.2|134474|134344|134475.1|134345.1|134465.7|134335.7|23
1623033550000|2021-06-07 02:39:10|134473.4|134343.4|134466.2|134336.2|134473.4|134343.4|134459.8|134329.8|17
1623033560000|2021-06-07 02:39:20|134464.4|134334.4|134464.8|134334.8|134466.7|134336.7|134462.5|134332.5|13
1623033570000|2021-06-07 02:39:30|134467.4|134337.4|134456.7|134326.7|134475.7|134345.7|134456.7|134326.7|29
1623033580000|2021-06-07 02:39:40|134466.5|134336.5|134474.8|134344.8|134474.8|134344.8|134456.1|134326.1|18
1623033590000|2021-06-07 02:39:50|134475.3|134345.3|134473.3|134343.3|134476.8|134346.8|134464.6|134334.6|13
1623033600000|2021-06-07 02:40:00|134472.8|134342.8|134463.5|134333.5|134477.4|134347.4|134455.9|134325.9|21
1623033610000|2021-06-07 02:40:10|134450.9|134320.9|134463.5|134333.5|134469.9|134339.9|134450.9|134320.9|22
1623033620000|2021-06-07 02:40:20|134468.5|134338.5|134462.2|134332.2|134468.5|134338.5|134459.5|134329.5|21
1623033630000|2021-06-07 02:40:30|134468|134338|134471.5|134341.5|134471.5|134341.5|134461.2|134331.2|23
1623033640000|2021-06-07 02:40:40|134469.9|134339.9|134472.2|134342.2|134480.2|134350.2|134466.6|134336.6|27
1623033650000|2021-06-07 02:40:50|134473|134343|134479.6|134349.6|134479.6|134349.6|134472.1|134342.1|20
1623033660000|2021-06-07 02:41:00|134478.1|134348.1|134469.6|134339.6|134480|134350|134465.8|134335.8|22
1623033670000|2021-06-07 02:41:10|134469|134339|134472.7|134342.7|134477.4|134347.4|134466.3|134336.3|22
1623033680000|2021-06-07 02:41:20|134470.3|134340.3|134466.3|134336.3|134474|134344|134466.3|134336.3|12
1623033690000|2021-06-07 02:41:30|134467|134337|134475.8|134345.8|134477.6|134347.6|134466.1|134336.1|14
1623033700000|2021-06-07 02:41:40|134479.8|134349.8|134477.2|134347.2|134479.8|134349.8|134464.7|134334.7|16
1623033710000|2021-06-07 02:41:50|134478.8|134348.8|134468.5|134338.5|134481.1|134351.1|134459.8|134329.8|24
1623033720000|2021-06-07 02:42:00|134464.4|134334.4|134465.4|134335.4|134470.2|134340.2|134457|134327|19
1623033730000|2021-06-07 02:42:10|134464.8|134334.8|134466.7|134336.7|134471.6|134341.6|134464.8|134334.8|10
1623033740000|2021-06-07 02:42:20|134467.8|134337.8|134480.3|134350.3|134481.9|134351.9|134463.7|134333.7|18
1623033750000|2021-06-07 02:42:30|134477|134347|134478.3|134348.3|134482.3|134352.3|134470.2|134340.2|17
1623033760000|2021-06-07 02:42:40|134471.4|134341.4|134473.5|134343.5|134480|134350|134469.4|134339.4|23
1623033770000|2021-06-07 02:42:50|134473.7|134343.7|134461.5|134331.5|134477.2|134347.2|134457.5|134327.5|21
1623033780000|2021-06-07 02:43:00|134462.1|134332.1|134457.7|134327.7|134466.1|134336.1|134454.1|134324.1|12
1623033790000|2021-06-07 02:43:10|134458|134328|134461.3|134331.3|134461.4|134331.4|134456.4|134326.4|8
1623033800000|2021-06-07 02:43:20|134461.5|134331.5|134471.5|134341.5|134471.5|134341.5|134459.4|134329.4|13
1623033810000|2021-06-07 02:43:30|134471.6|134341.6|134473.8|134343.8|134480|134350|134462.4|134332.4|17
1623033820000|2021-06-07 02:43:40|134475|134345|134468.3|134338.3|134482|134352|134436.5|134330.4|22
1623033830000|2021-06-07 02:43:50|134467.6|134337.6|134457.9|134327.9|134471.6|134341.6|134451.8|134321.8|23
1623033840000|2021-06-07 02:44:00|134458.4|134328.4|134456.9|134326.9|134463.1|134333.1|134455.1|134325.1|25
1623033850000|2021-06-07 02:44:10|134457|134327|134456.6|134326.6|134459.3|134329.3|134453.3|134323.3|23
1623033860000|2021-06-07 02:44:20|134460.9|134330.9|134481.7|134351.7|134481.7|134351.7|134458.4|134328.4|20
1623033870000|2021-06-07 02:44:30|134472.4|134342.4|134471|134341|134475.6|134345.6|134464.8|134334.8|24
1623033880000|2021-06-07 02:44:40|134471.6|134341.6|134454.6|134324.6|134473.2|134343.2|134452.1|134322.1|24
1623033890000|2021-06-07 02:44:50|134463.3|134333.3|134458|134328|134465.5|134335.5|134451.5|134321.5|24
1623033900000|2021-06-07 02:45:00|134458.4|134328.4|134463.3|134333.3|134464.1|134334.1|134457.8|134327.8|29
1623033910000|2021-06-07 02:45:10|134461|134331|134477.5|134347.5|134477.5|134347.5|134461|134331|17
1623033920000|2021-06-07 02:45:20|134476|134346|134476.7|134346.7|134478.1|134348.1|134472.9|134342.9|16
1623033930000|2021-06-07 02:45:30|134477.5|134347.5|134474.7|134344.7|134477.8|134347.8|134463.9|134333.9|13
1623033940000|2021-06-07 02:45:40|134476.3|134346.3|134469|134339|134476.3|134346.3|134455.8|134325.8|28
1623033950000|2021-06-07 02:45:50|134471.2|134341.2|134476.8|134346.8|134476.8|134346.8|134461.2|134331.2|22
1623033960000|2021-06-07 02:46:00|134469.9|134339.9|134479.5|134349.5|134485.2|134355.2|134469.9|134339.9|13
1623033970000|2021-06-07 02:46:10|134478|134348|134481.9|134351.9|134481.9|134351.9|134478|134348|11
1623033980000|2021-06-07 02:46:20|134481.3|134351.3|134473.5|134343.5|134481.5|134351.5|134466|134336|18
1623033990000|2021-06-07 02:46:30|134479.1|134349.1|134473.6|134343.6|134479.5|134349.5|134471|134341|16
1623034000000|2021-06-07 02:46:40|134473.7|134343.7|134470.5|134340.5|134473.7|134343.7|134467.5|134337.5|14
1623034010000|2021-06-07 02:46:50|134469.8|134339.8|134468.8|134338.8|134472.8|134342.8|134466.6|134336.6|12
1623034020000|2021-06-07 02:47:00|134471.3|134341.3|134462.5|134332.5|134475.9|134345.9|134461|134331|16
1623034030000|2021-06-07 02:47:10|134461.9|134331.9|134455.4|134325.4|134465.4|134335.4|134450.9|134320.9|20
1623034040000|2021-06-07 02:47:20|134454.9|134324.9|134455|134325|134455|134325|134446.4|134316.4|14
1623034050000|2021-06-07 02:47:30|134456.3|134326.3|134451.7|134321.7|134456.3|134326.3|134446.8|134316.8|19
1623034060000|2021-06-07 02:47:40|134448.5|134318.5|134460.1|134330.1|134460.3|134330.3|134448.5|134318.5|13
1623034070000|2021-06-07 02:47:50|134460|134330|134465.5|134335.5|134466.6|134336.6|134457.2|134327.2|23
1623034080000|2021-06-07 02:48:00|134464.5|134334.5|134459.9|134329.9|134466|134336|134459.1|134329.1|13
1623034090000|2021-06-07 02:48:10|134461.5|134331.5|134460.6|134330.6|134463.9|134333.9|134457.5|134327.5|12
1623034100000|2021-06-07 02:48:20|134456.5|134326.5|134456.3|134326.3|134456.5|134326.5|134450.1|134320.1|14
1623034110000|2021-06-07 02:48:30|134455.9|134325.9|134452.2|134322.2|134457.4|134327.4|134448.4|134318.4|13
1623034120000|2021-06-07 02:48:40|134453.4|134323.4|134431.2|134301.2|134464.4|134334.4|134429.6|134299.6|17
1623034130000|2021-06-07 02:48:50|134435|134305|134445.7|134315.7|134449.6|134319.6|134435|134305|17
1623034140000|2021-06-07 02:49:00|134446.1|134316.1|134449.7|134319.7|134450.1|134320.1|134446.1|134316.1|11
1623034150000|2021-06-07 02:49:10|134441.5|134311.5|134446.8|134316.8|134446.9|134316.9|134441.5|134311.5|8
1623034160000|2021-06-07 02:49:20|134445.8|134315.8|134459.2|134329.2|134461.2|134331.2|134440.7|134310.7|15
1623034170000|2021-06-07 02:49:30|134452.3|134322.3|134453.9|134323.9|134454.8|134324.8|134441|134311|15
1623034180000|2021-06-07 02:49:40|134448.9|134318.9|134455.4|134325.4|134456.5|134326.5|134448.9|134318.9|10
1623034190000|2021-06-07 02:49:50|134454.5|134324.5|134457.5|134327.5|134457.5|134327.5|134454.5|134324.5|7
1623034200000|2021-06-07 02:50:00|134455.8|134325.8|134458.1|134328.1|134462.2|134332.2|134455.8|134325.8|6
1623034210000|2021-06-07 02:50:10|134451.8|134321.8|134460.3|134330.3|134460.3|134330.3|134440.6|134310.6|11
1623034220000|2021-06-07 02:50:20|134461.6|134331.6|134461.4|134331.4|134466.1|134336.1|134460|134330|9
1623034230000|2021-06-07 02:50:30|134460.5|134330.5|134455.2|134325.2|134460.9|134330.9|134447.2|134317.2|7
1623034240000|2021-06-07 02:50:40|134454.9|134324.9|134456|134326|134456|134326|134454.9|134324.9|2
1623034250000|2021-06-07 02:50:50|134454.4|134324.4|134450.7|134320.7|134457.8|134327.8|134450.1|134320.1|6
1623034260000|2021-06-07 02:51:00|134452.1|134322.1|134459.9|134329.9|134460.2|134330.2|134452.1|134322.1|8
1623034270000|2021-06-07 02:51:10|134452.6|134322.6|134435|134345|134452.6|134345|134431.6|134322.6|6
1623034280000|2021-06-07 02:51:20|134465.5|134335.5|134458.5|134328.5|134466.9|134336.9|134456.6|134326.6|26
1623034290000|2021-06-07 02:51:30|134458.2|134328.2|134464.9|134334.9|134468.6|134338.6|134453|134323|15
1623034300000|2021-06-07 02:51:40|134464.8|134334.8|134456.5|134326.5|134465.4|134335.4|134447.7|134317.7|16
1623034310000|2021-06-07 02:51:50|134456.9|134326.9|134446.6|134316.6|134456.9|134326.9|134443.6|134313.6|21
1623034320000|2021-06-07 02:52:00|134447.9|134317.9|134456.6|134326.6|134458.2|134328.2|134445.4|134315.4|23
1623034330000|2021-06-07 02:52:10|134455.7|134325.7|134458.3|134328.3|134460.2|134330.2|134455.7|134325.7|30
1623034340000|2021-06-07 02:52:20|134456.9|134326.9|134456.3|134326.3|134458.9|134328.9|134456.1|134326.1|26
1623034350000|2021-06-07 02:52:30|134455.8|134325.8|134457.2|134327.2|134457.4|134327.4|134447.5|134317.5|11
1623034360000|2021-06-07 02:52:40|134452.7|134322.7|134452.4|134322.4|134456.3|134326.3|134452.3|134322.3|5
1623034370000|2021-06-07 02:52:50|134458.3|134328.3|134446.7|134316.7|134458.3|134328.3|134445.8|134315.8|9
1623034380000|2021-06-07 02:53:00|134447.1|134317.1|134458.6|134328.6|134460.5|134330.5|134446.3|134316.3|22
1623034390000|2021-06-07 02:53:10|134457.5|134327.5|134459.3|134329.3|134462.7|134332.7|134457.5|134327.5|9
1623034400000|2021-06-07 02:53:20|134455.9|134325.9|134457.8|134327.8|134461.7|134331.7|134455.9|134325.9|13
1623034410000|2021-06-07 02:53:30|134451.1|134321.1|134454.6|134324.6|134454.6|134324.6|134451.1|134321.1|8
1623034420000|2021-06-07 02:53:40|134456.1|134326.1|134454.8|134324.8|134456.7|134326.7|134452|134322|8
1623034430000|2021-06-07 02:53:50|134453.1|134323.1|134454.9|134324.9|134454.9|134324.9|134450.5|134320.5|8
1623034440000|2021-06-07 02:54:00|134454.4|134324.4|134456.7|134326.7|134458.1|134328.1|134453.1|134323.1|11
1623034450000|2021-06-07 02:54:10|134450.9|134320.9|134449.3|134319.3|134453|134323|134449.3|134319.3|5
1623034460000|2021-06-07 02:54:20|134450.5|134320.5|134453.7|134323.7|134454.6|134324.6|134450.5|134320.5|5
1623034470000|2021-06-07 02:54:30|134450.9|134320.9|134455.6|134325.6|134455.6|134325.6|134450.9|134320.9|6
1623034480000|2021-06-07 02:54:40|134434.7|134344.7|134463|134333|134463|134345.5|134432.4|134328.2|7
1623034490000|2021-06-07 02:54:50|134468.7|134338.7|134455.8|134325.8|134468.7|134338.7|134454.3|134324.3|16
1623034500000|2021-06-07 02:55:00|134457.4|134327.4|134458.7|134328.7|134458.7|134328.7|134452.7|134322.7|11
1623034510000|2021-06-07 02:55:10|134455.6|134325.6|134453.1|134323.1|134455.6|134325.6|134450|134320|5
1623034520000|2021-06-07 02:55:20|134452.9|134322.9|134454.5|134324.5|134457.4|134327.4|134452.5|134322.5|8
1623034530000|2021-06-07 02:55:30|134457.4|134327.4|134451.2|134321.2|134460.4|134330.4|134451.2|134321.2|7
1623034540000|2021-06-07 02:55:40|134452.7|134322.7|134452.4|134322.4|134452.7|134322.7|134452.4|134322.4|2
1623034550000|2021-06-07 02:55:50|134452.5|134322.5|134451.4|134321.4|134460.2|134330.2|134448.6|134318.6|6
1623034560000|2021-06-07 02:56:00|134453.1|134323.1|134457|134327|134463|134333|134450|134320|13
1623034570000|2021-06-07 02:56:10|134452.8|134322.8|134454.8|134324.8|134459.5|134329.5|134452.8|134322.8|7
1623034580000|2021-06-07 02:56:20|134458.9|134328.9|134453.3|134323.3|134459.4|134329.4|134452.4|134322.4|11
1623034590000|2021-06-07 02:56:30|134454.5|134324.5|134456.9|134326.9|134457.9|134327.9|134454.5|134324.5|3
1623034600000|2021-06-07 02:56:40|134455|134325|134458.9|134328.9|134475|134345|134453|134323|11
1623034610000|2021-06-07 02:56:50|134448.3|134318.3|134457.7|134327.7|134459|134329|134448.3|134318.3|11
1623034620000|2021-06-07 02:57:00|134456.5|134326.5|134456.4|134326.4|134457.3|134327.3|134451.9|134321.9|9
1623034630000|2021-06-07 02:57:10|134455.1|134325.1|134452.1|134322.1|134455.1|134325.1|134438.8|134308.8|19
1623034640000|2021-06-07 02:57:20|134453.4|134323.4|134462.8|134332.8|134463.5|134333.5|134453.4|134323.4|12
1623034650000|2021-06-07 02:57:30|134464|134334|134453|134323|134464.4|134334.4|134452.9|134322.9|9
1623034660000|2021-06-07 02:57:40|134456.6|134326.6|134459.1|134329.1|134459.1|134329.1|134447.9|134317.9|7
1623034670000|2021-06-07 02:57:50|134463.1|134333.1|134456.6|134326.6|134463.1|134333.1|134449.9|134319.9|10
1623034680000|2021-06-07 02:58:00|134457.3|134327.3|134460.4|134330.4|134460.4|134330.4|134456.7|134326.7|7
1623034690000|2021-06-07 02:58:10|134457|134327|134457.4|134327.4|134458.5|134328.5|134457|134327|4
1623034700000|2021-06-07 02:58:20|134452|134322|134451.1|134321.1|134452.1|134322.1|134448.6|134318.6|8
1623034710000|2021-06-07 02:58:30|134449.4|134319.4|134452.3|134322.3|134452.3|134322.3|134449.4|134319.4|4
1623034720000|2021-06-07 02:58:40|134439.5|134349.5|134463|134333|134463|134349.5|134437.5|134333|4
1623034730000|2021-06-07 02:58:50|134459.7|134329.7|134457.2|134327.2|134459.7|134343.1|134433.1|134321.3|8
1623034740000|2021-06-07 02:59:00|134454.8|134324.8|134456.4|134326.4|134458.4|134328.4|134454.8|134324.8|6
1623034750000|2021-06-07 02:59:10|134452.7|134322.7|134440.9|134310.9|134464.1|134334.1|134435.7|134305.7|14
1623034760000|2021-06-07 02:59:20|134442.6|134312.6|134423.2|134293.2|134447.5|134317.5|134422.8|134292.8|14
1623034770000|2021-06-07 02:59:30|134427.5|134297.5|134425.1|134295.1|134427.5|134297.5|134421.8|134291.8|14
1623034780000|2021-06-07 02:59:40|134422.4|134292.4|134428|134298|134429|134299|134422.4|134292.4|26
1623034790000|2021-06-07 02:59:50|134428.1|134298.1|134428.2|134298.2|134428.7|134298.7|134427.8|134297.8|8
1623034800000|2021-06-07 03:00:00|134428.9|134298.9|134363|134233|134428.9|134298.9|134351.1|134221.1|32
1623034810000|2021-06-07 03:00:10|134360.9|134230.9|134362.8|134232.8|134364.4|134234.4|134359.4|134229.4|19
1623034820000|2021-06-07 03:00:20|134362.5|134232.5|134368.9|134238.9|134368.9|134238.9|134362.5|134232.5|14
1623034830000|2021-06-07 03:00:30|134368.8|134238.8|134366.6|134236.6|134369.8|134239.8|134366.6|134236.6|14
1623034840000|2021-06-07 03:00:40|134365.2|134235.2|134369.6|134239.6|134369.6|134239.6|134363.7|134233.7|7
1623034850000|2021-06-07 03:00:50|134367.5|134237.5|134364.9|134234.9|134367.8|134237.8|134361.9|134231.9|9
1623034860000|2021-06-07 03:01:00|134365|134235|134372.9|134242.9|134372.9|134242.9|134365|134235|21
1623034870000|2021-06-07 03:01:10|134373.1|134243.1|134381|134251|134381.6|134251.6|134370.7|134240.7|17
1623034880000|2021-06-07 03:01:20|134369|134239|134375.8|134245.8|134375.8|134245.8|134369|134239|17
1623034890000|2021-06-07 03:01:30|134376.6|134246.6|134375.4|134245.4|134376.6|134246.6|134370.4|134240.4|14
1623034900000|2021-06-07 03:01:40|134373.6|134243.6|134375.3|134245.3|134375.3|134245.3|134372.7|134242.7|9
1623034910000|2021-06-07 03:01:50|134374.2|134244.2|134361.5|134231.5|134374.4|134244.4|134360.7|134230.7|10
1623034920000|2021-06-07 03:02:00|134362.6|134232.6|134362|134232|134370|134240|134359.7|134229.7|17
1623034930000|2021-06-07 03:02:10|134362.4|134232.4|134364.3|134234.3|134368.6|134238.6|134362.4|134232.4|23
1623034940000|2021-06-07 03:02:20|134365.9|134235.9|134367.7|134237.7|134369.5|134239.5|134365.5|134235.5|9
1623034950000|2021-06-07 03:02:30|134366.8|134236.8|134362.1|134232.1|134370.5|134240.5|134362.1|134232.1|7
1623034960000|2021-06-07 03:02:40|134367.8|134237.8|134369.4|134239.4|134370.6|134240.6|134366.5|134236.5|7
1623034970000|2021-06-07 03:02:50|134367.2|134237.2|134363.7|134233.7|134374.4|134244.4|134359.3|134229.3|13
1623034980000|2021-06-07 03:03:00|134367.3|134237.3|134368.1|134238.1|134368.4|134238.4|134363.7|134233.7|8
1623034990000|2021-06-07 03:03:10|134366.1|134236.1|134359.1|134229.1|134369.1|134239.1|134359.1|134229.1|15
1623035000000|2021-06-07 03:03:20|134358.4|134228.4|134352.5|134222.5|134358.8|134228.8|134350|134220|18
1623035010000|2021-06-07 03:03:30|134355.5|134225.5|134355|134225|134355.5|134225.5|134352|134222|15
1623035020000|2021-06-07 03:03:40|134353.7|134223.7|134352.3|134222.3|134353.7|134223.7|134348.6|134218.6|22
1623035030000|2021-06-07 03:03:50|134352.5|134222.5|134348.7|134218.7|134355.3|134225.3|134347.4|134217.4|26
1623035040000|2021-06-07 03:04:00|134350|134220|134350|134220|134354.5|134224.5|134350|134220|4
1623035050000|2021-06-07 03:04:10|134359.7|134229.7|134351.2|134221.2|134361.6|134231.6|134350.1|134220.1|14
1623035060000|2021-06-07 03:04:20|134350.8|134220.8|134345.9|134215.9|134369.6|134239.6|134345.9|134215.9|25
1623035070000|2021-06-07 03:04:30|134346.9|134216.9|134348.8|134218.8|134354.8|134224.8|134345.2|134215.2|26
1623035080000|2021-06-07 03:04:40|134348.2|134218.2|134352.1|134222.1|134355.8|134225.8|134348.2|134218.2|21
1623035090000|2021-06-07 03:04:50|134352|134222|134356.3|134226.3|134356.3|134226.3|134352|134222|18
1623035100000|2021-06-07 03:05:00|134356.1|134226.1|134367.9|134237.9|134368.5|134238.5|134354.6|134224.6|27
1623035110000|2021-06-07 03:05:10|134363.6|134233.6|134366.3|134236.3|134369.4|134239.4|134363.6|134233.6|9
1623035120000|2021-06-07 03:05:20|134364|134234|134364.9|134234.9|134365.7|134235.7|134355.3|134225.3|23
1623035130000|2021-06-07 03:05:30|134366.6|134236.6|134381|134251|134382.5|134252.5|134366.6|134236.6|24
1623035140000|2021-06-07 03:05:40|134382.2|134252.2|134384.6|134254.6|134387.5|134257.5|134382.2|134252.2|17
1623035150000|2021-06-07 03:05:50|134384.5|134254.5|134386.7|134256.7|134388.2|134258.2|134381.2|134251.2|24
1623035160000|2021-06-07 03:06:00|134386.8|134256.8|134387.2|134257.2|134390.1|134260.1|134384.7|134254.7|25
1623035170000|2021-06-07 03:06:10|134394.9|134264.9|134393.8|134263.8|134394.9|134264.9|134393.1|134263.1|10
1623035180000|2021-06-07 03:06:20|134391.2|134261.2|134391|134261|134396.7|134266.7|134389.2|134259.2|23
1623035190000|2021-06-07 03:06:30|134390.8|134260.8|134386.4|134256.4|134394.6|134264.6|134377.4|134247.4|20
1623035200000|2021-06-07 03:06:40|134388.9|134258.9|134384.9|134254.9|134393.1|134263.1|134383.2|134253.2|21
1623035210000|2021-06-07 03:06:50|134385.1|134255.1|134389.3|134259.3|134389.3|134259.3|134385|134255|19
1623035220000|2021-06-07 03:07:00|134386.7|134256.7|134394.5|134264.5|134394.7|134264.7|134386.7|134256.7|23
1623035230000|2021-06-07 03:07:10|134393.9|134263.9|134389.7|134259.7|134394.8|134264.8|134389.7|134259.7|10
1623035240000|2021-06-07 03:07:20|134386.8|134256.8|134391.6|134261.6|134393.5|134263.5|134386.8|134256.8|14
1623035250000|2021-06-07 03:07:30|134386.7|134256.7|134385.4|134255.4|134393.2|134263.2|134378.3|134248.3|22
1623035260000|2021-06-07 03:07:40|134383.9|134253.9|134386|134256|134386|134256|134380.3|134250.3|11
1623035270000|2021-06-07 03:07:50|134385|134255|134387|134257|134389.5|134259.5|134384.5|134254.5|16
1623035280000|2021-06-07 03:08:00|134390.2|134260.2|134392|134262|134392.3|134262.3|134388.6|134258.6|12
1623035290000|2021-06-07 03:08:10|134393.2|134263.2|134388.4|134258.4|134394.3|134264.3|134385.3|134255.3|23
1623035300000|2021-06-07 03:08:20|134388|134258|134383.6|134253.6|134388.4|134258.4|134381.1|134251.1|16
1623035310000|2021-06-07 03:08:30|134383.7|134253.7|134382.9|134252.9|134386.3|134256.3|134382.9|134252.9|12
1623035320000|2021-06-07 03:08:40|134381.4|134251.4|134382.2|134252.2|134383.2|134253.2|134379.1|134249.1|15
1623035330000|2021-06-07 03:08:50|134382|134252|134381.1|134251.1|134387.9|134257.9|134375.8|134245.8|22
1623035340000|2021-06-07 03:09:00|134386.7|134256.7|134384.9|134254.9|134386.7|134256.7|134377.5|134247.5|22
1623035350000|2021-06-07 03:09:10|134385.2|134255.2|134386.6|134256.6|134387.2|134257.2|134384.5|134254.5|16
1623035360000|2021-06-07 03:09:20|134385.6|134255.6|134372.4|134242.4|134386.1|134256.1|134372.3|134242.3|12
1623035370000|2021-06-07 03:09:30|134374.9|134244.9|134371.2|134241.2|134379.1|134249.1|134370.6|134240.6|22
1623035380000|2021-06-07 03:09:40|134371.7|134241.7|134370.6|134240.6|134373.4|134243.4|134367.6|134237.6|17
1623035390000|2021-06-07 03:09:50|134370.5|134240.5|134364.4|134234.4|134375.7|134245.7|134363.6|134233.6|22
1623035400000|2021-06-07 03:10:00|134364.6|134234.6|134364.6|134234.6|134368.7|134238.7|134359.3|134229.3|24
1623035410000|2021-06-07 03:10:10|134363.3|134233.3|134370|134240|134372.7|134242.7|134361.7|134231.7|19
1623035420000|2021-06-07 03:10:20|134368.9|134238.9|134360.7|134230.7|134370.4|134240.4|134360.7|134230.7|15
1623035430000|2021-06-07 03:10:30|134359.1|134229.1|134344.5|134214.5|134359.1|134229.1|134340.8|134210.8|24
1623035440000|2021-06-07 03:10:40|134344.4|134214.4|134349.6|134219.6|134350.3|134220.3|134342|134212|22
1623035450000|2021-06-07 03:10:50|134352.3|134222.3|134362|134232|134362|134232|134352.3|134222.3|23
1623035460000|2021-06-07 03:11:00|134362.9|134232.9|134366.8|134236.8|134367.3|134237.3|134360.1|134230.1|19
1623035470000|2021-06-07 03:11:10|134367|134237|134363.7|134233.7|134367|134237|134362|134232|16
1623035480000|2021-06-07 03:11:20|134363.3|134233.3|134367.2|134237.2|134367.2|134237.2|134361.4|134231.4|28
1623035490000|2021-06-07 03:11:30|134368.1|134238.1|134372.6|134242.6|134372.7|134242.7|134364.5|134234.5|21
1623035500000|2021-06-07 03:11:40|134372.9|134242.9|134382.3|134252.3|134382.4|134252.4|134371.6|134241.6|21
1623035510000|2021-06-07 03:11:50|134382.7|134252.7|134380.8|134250.8|134385.5|134255.5|134380.5|134250.5|21
1623035520000|2021-06-07 03:12:00|134378.4|134248.4|134382.4|134252.4|134383.3|134253.3|134377.9|134247.9|18
1623035530000|2021-06-07 03:12:10|134382.8|134252.8|134382.4|134252.4|134386.1|134256.1|134380.8|134250.8|21
1623035540000|2021-06-07 03:12:20|134382.2|134252.2|134379.9|134249.9|134385.9|134255.9|134379.2|134249.2|11
1623035550000|2021-06-07 03:12:30|134381|134251|134379.4|134249.4|134383.4|134253.4|134378.4|134248.4|20
1623035560000|2021-06-07 03:12:40|134379.9|134249.9|134374.9|134244.9|134379.9|134249.9|134374.9|134244.9|15
1623035570000|2021-06-07 03:12:50|134375.3|134245.3|134376.8|134246.8|134376.8|134246.8|134372.4|134242.4|12
1623035580000|2021-06-07 03:13:00|134378|134248|134377.2|134247.2|134379.2|134249.2|134376.8|134246.8|20
1623035590000|2021-06-07 03:13:10|134377.1|134247.1|134370.7|134240.7|134378.5|134248.5|134369.9|134239.9|24
1623035600000|2021-06-07 03:13:20|134371.3|134241.3|134366.8|134236.8|134372.3|134242.3|134363.3|134233.3|18
1623035610000|2021-06-07 03:13:30|134372.2|134242.2|134361.2|134231.2|134372.2|134242.2|134357.5|134227.5|25
1623035620000|2021-06-07 03:13:40|134361.1|134231.1|134361.7|134231.7|134363.1|134233.1|134359.4|134229.4|21
1623035630000|2021-06-07 03:13:50|134361.5|134231.5|134362.7|134232.7|134371.8|134241.8|134361.5|134231.5|19
1623035640000|2021-06-07 03:14:00|134363.1|134233.1|134366.7|134236.7|134366.7|134236.7|134360.7|134230.7|16
1623035650000|2021-06-07 03:14:10|134368.3|134238.3|134364.2|134234.2|134371.2|134241.2|134364.2|134234.2|16
1623035660000|2021-06-07 03:14:20|134364.5|134234.5|134367.5|134237.5|134369.5|134239.5|134363.9|134233.9|13
1623035670000|2021-06-07 03:14:30|134368.1|134238.1|134370.4|134240.4|134370.7|134240.7|134366.5|134236.5|11
1623035680000|2021-06-07 03:14:40|134370.8|134240.8|134361.8|134231.8|134370.8|134240.8|134360.5|134230.5|5
1623035690000|2021-06-07 03:14:50|134362.4|134232.4|134363|134233|134363|134233|134350.6|134220.6|29
1623035700000|2021-06-07 03:15:00|134362|134232|134366.5|134236.5|134367.1|134237.1|134361.9|134231.9|21
1623035710000|2021-06-07 03:15:10|134366.9|134236.9|134365.9|134235.9|134368.3|134238.3|134365|134235|18
1623035720000|2021-06-07 03:15:20|134365.8|134235.8|134362|134232|134366.1|134236.1|134358.9|134228.9|12
1623035730000|2021-06-07 03:15:30|134361.4|134231.4|134365|134235|134371.2|134241.2|134361.4|134231.4|14
1623035740000|2021-06-07 03:15:40|134364.8|134234.8|134364.4|134234.4|134368.2|134238.2|134364.4|134234.4|9
1623035750000|2021-06-07 03:15:50|134367.3|134237.3|134368.7|134238.7|134370.1|134240.1|134365.6|134235.6|26
1623035760000|2021-06-07 03:16:00|134369.2|134239.2|134378.2|134248.2|134379.9|134249.9|134366.1|134236.1|23
1623035770000|2021-06-07 03:16:10|134378.3|134248.3|134376.4|134246.4|134378.8|134248.8|134373.4|134243.4|16
1623035780000|2021-06-07 03:16:20|134374|134244|134378.5|134248.5|134378.8|134248.8|134374|134244|25
1623035790000|2021-06-07 03:16:30|134378.4|134248.4|134379.1|134249.1|134381.3|134251.3|134378.1|134248.1|19
1623035800000|2021-06-07 03:16:40|134378.3|134248.3|134377.1|134247.1|134379.1|134249.1|134375.9|134245.9|5
1623035810000|2021-06-07 03:16:50|134376|134246|134382.3|134252.3|134382.3|134252.3|134376|134246|14
1623035820000|2021-06-07 03:17:00|134381.7|134251.7|134380.8|134250.8|134382.7|134252.7|134369.5|134239.5|19
1623035830000|2021-06-07 03:17:10|134381.1|134251.1|134377.8|134247.8|134385.6|134255.6|134375.7|134245.7|16
1623035840000|2021-06-07 03:17:20|134378.8|134248.8|134376.2|134246.2|134378.8|134248.8|134370|134240|11
1623035850000|2021-06-07 03:17:30|134375.3|134245.3|134379.8|134249.8|134380.9|134250.9|134375.3|134245.3|15
1623035860000|2021-06-07 03:17:40|134379.7|134249.7|134353.4|134223.4|134382.2|134252.2|134344.3|134214.3|19
1623035870000|2021-06-07 03:17:50|134353.2|134223.2|134357|134227|134357|134227|134350.4|134220.4|23
1623035880000|2021-06-07 03:18:00|134356.3|134226.3|134353.5|134223.5|134357.1|134227.1|134352.2|134222.2|26
1623035890000|2021-06-07 03:18:10|134352.8|134222.8|134360.2|134230.2|134360.2|134230.2|134349.4|134219.4|20
1623035900000|2021-06-07 03:18:20|134360|134230|134360|134230|134360.7|134230.7|134358.2|134228.2|17
1623035910000|2021-06-07 03:18:30|134359.2|134229.2|134356.9|134226.9|134361.1|134231.1|134356.1|134226.1|10
1623035920000|2021-06-07 03:18:40|134358.6|134228.6|134358.7|134228.7|134361.6|134231.6|134352|134222|23
1623035930000|2021-06-07 03:18:50|134358.8|134228.8|134349.1|134219.1|134364.6|134234.6|134349.1|134219.1|24
1623035940000|2021-06-07 03:19:00|134351.1|134221.1|134356.8|134226.8|134357.6|134227.6|134351.1|134221.1|19
1623035950000|2021-06-07 03:19:10|134356.9|134226.9|134358.8|134228.8|134358.8|134228.8|134356.6|134226.6|14
1623035960000|2021-06-07 03:19:20|134358.5|134228.5|134350.6|134220.6|134360.9|134230.9|134350.6|134220.6|16
1623035970000|2021-06-07 03:19:30|134350.5|134220.5|134352.8|134222.8|134355.8|134225.8|134349.7|134219.7|15
1623035980000|2021-06-07 03:19:40|134349.4|134219.4|134351.8|134221.8|134351.8|134254.1|134344.1|134215.7|23
1623035990000|2021-06-07 03:19:50|134352.9|134222.9|134344.5|134214.5|134353.4|134223.4|134344|134214|21
1623036000000|2021-06-07 03:20:00|134347.1|134217.1|134338.1|134208.1|134352.4|134222.4|134337.5|134207.5|30
1623036010000|2021-06-07 03:20:10|134338.5|134208.5|134336.6|134206.6|134339.7|134209.7|134335|134205|22
1623036020000|2021-06-07 03:20:20|134337.1|134207.1|134336.1|134206.1|134340.2|134210.2|134335.5|134205.5|26
1623036030000|2021-06-07 03:20:30|134337.1|134207.1|134341.1|134211.1|134341.7|134211.7|134337|134207|23
1623036040000|2021-06-07 03:20:40|134341.6|134211.6|134338.2|134208.2|134341.6|134211.6|134337.5|134207.5|11
1623036050000|2021-06-07 03:20:50|134339|134209|134344.4|134214.4|134345.1|134215.1|134339|134209|19
1623036060000|2021-06-07 03:21:00|134345.3|134215.3|134345.4|134215.4|134346.7|134216.7|134344|134214|19
1623036070000|2021-06-07 03:21:10|134335.4|134205.4|134341.7|134211.7|134343|134213|134335.4|134205.4|20
1623036080000|2021-06-07 03:21:20|134341.3|134211.3|134344.1|134214.1|134344.8|134214.8|134341.3|134211.3|12
1623036090000|2021-06-07 03:21:30|134344.5|134214.5|134340.3|134210.3|134345.2|134215.2|134338.6|134208.6|14
1623036100000|2021-06-07 03:21:40|134340.7|134210.7|134342.8|134212.8|134343.5|134213.5|134337|134207|26
1623036110000|2021-06-07 03:21:50|134341.9|134211.9|134346.4|134216.4|134346.8|134216.8|134341.7|134211.7|28
1623036120000|2021-06-07 03:22:00|134346.5|134216.5|134345.8|134215.8|134346.8|134216.8|134340.8|134210.8|23
1623036130000|2021-06-07 03:22:10|134344.9|134214.9|134342.3|134212.3|134346.4|134216.4|134340.9|134210.9|12
1623036140000|2021-06-07 03:22:20|134341.5|134211.5|134340.1|134210.1|134342.3|134212.3|134333.7|134203.7|21
1623036150000|2021-06-07 03:22:30|134342.1|134212.1|134342.7|134212.7|134343.3|134213.3|134336.4|134206.4|18
1623036160000|2021-06-07 03:22:40|134343.5|134213.5|134344.5|134214.5|134353.9|134223.9|134335.1|134205.1|34
1623036170000|2021-06-07 03:22:50|134344.9|134214.9|134341.9|134211.9|134345.2|134215.2|134341.8|134211.8|15
1623036180000|2021-06-07 03:23:00|134334.3|134204.3|134342.7|134212.7|134348.6|134218.6|134334.3|134204.3|20
1623036190000|2021-06-07 03:23:10|134343|134213|134359.9|134229.9|134372.6|134242.6|134342.4|134212.4|30
1623036200000|2021-06-07 03:23:20|134359.6|134229.6|134361.4|134231.4|134363|134233|134357.4|134227.4|26
1623036210000|2021-06-07 03:23:30|134361.3|134231.3|134359.3|134229.3|134362.9|134232.9|134358.4|134228.4|18
1623036220000|2021-06-07 03:23:40|134359.1|134229.1|134369.5|134239.5|134369.9|134239.9|134359.1|134229.1|22
1623036230000|2021-06-07 03:23:50|134369.9|134239.9|134361.3|134231.3|134369.9|134239.9|134357.8|134227.8|20
1623036240000|2021-06-07 03:24:00|134365.3|134235.3|134370.2|134240.2|134370.2|134240.2|134359.4|134229.4|25
1623036250000|2021-06-07 03:24:10|134367.1|134237.1|134358.3|134228.3|134367.1|134237.1|134357.3|134227.3|22
1623036260000|2021-06-07 03:24:20|134359.9|134229.9|134357.7|134227.7|134360.3|134230.3|134357.7|134227.7|22
1623036270000|2021-06-07 03:24:30|134358.4|134228.4|134359.3|134229.3|134361.1|134231.1|134358.4|134228.4|25
1623036280000|2021-06-07 03:24:40|134359.6|134229.6|134367.8|134237.8|134368.7|134238.7|134359.6|134229.6|18
1623036290000|2021-06-07 03:24:50|134366.5|134236.5|134369.5|134239.5|134371.1|134241.1|134361.8|134231.8|24
1623036300000|2021-06-07 03:25:00|134370.6|134240.6|134367|134237|134375|134245|134366.8|134236.8|16
1623036310000|2021-06-07 03:25:10|134367.4|134237.4|134364.8|134234.8|134371.5|134241.5|134364.8|134234.8|23
1623036320000|2021-06-07 03:25:20|134365|134235|134365.7|134235.7|134374.5|134244.5|134365|134235|15
1623036330000|2021-06-07 03:25:30|134364.9|134234.9|134367.8|134237.8|134377|134247|134362|134232|28
1623036340000|2021-06-07 03:25:40|134368.4|134238.4|134365.3|134235.3|134370.9|134240.9|134363.9|134233.9|15
1623036350000|2021-06-07 03:25:50|134364.9|134234.9|134365.2|134235.2|134368.6|134238.6|134361.7|134231.7|25
1623036360000|2021-06-07 03:26:00|134365.4|134235.4|134367|134237|134368|134238|134361.2|134231.2|16
1623036370000|2021-06-07 03:26:10|134366.3|134236.3|134360.1|134230.1|134368|134238|134357.7|134227.7|20
1623036380000|2021-06-07 03:26:20|134359.9|134229.9|134366|134236|134369.5|134239.5|134359.9|134229.9|22
1623036390000|2021-06-07 03:26:30|134364.7|134234.7|134369.3|134239.3|134371.5|134241.5|134364.7|134234.7|17
1623036400000|2021-06-07 03:26:40|134368.7|134238.7|134365.2|134235.2|134368.8|134238.8|134363.4|134233.4|14
1623036410000|2021-06-07 03:26:50|134365.8|134235.8|134362.1|134232.1|134370.2|134240.2|134362.1|134232.1|17
1623036420000|2021-06-07 03:27:00|134362|134232|134364.4|134234.4|134365.1|134235.1|134360.9|134230.9|19
1623036430000|2021-06-07 03:27:10|134364.3|134234.3|134368.2|134238.2|134368.3|134238.3|134360.4|134230.4|12
1623036440000|2021-06-07 03:27:20|134366.4|134236.4|134358.6|134228.6|134369.9|134239.9|134358.5|134228.5|11
1623036450000|2021-06-07 03:27:30|134359.2|134229.2|134365.5|134235.5|134368.8|134238.8|134359.2|134229.2|22
1623036460000|2021-06-07 03:27:40|134365.9|134235.9|134360.4|134230.4|134367.1|134237.1|134359.7|134229.7|18
1623036470000|2021-06-07 03:27:50|134360.1|134230.1|134365.6|134235.6|134366.8|134236.8|134360.1|134230.1|20
1623036480000|2021-06-07 03:28:00|134365.4|134235.4|134364.8|134234.8|134365.4|134235.4|134359.9|134229.9|17
1623036490000|2021-06-07 03:28:10|134365.1|134235.1|134367.6|134237.6|134368.1|134238.1|134364.5|134234.5|19
1623036500000|2021-06-07 03:28:20|134368.2|134238.2|134359.3|134229.3|134368.2|134238.2|134359.3|134229.3|16
1623036510000|2021-06-07 03:28:30|134358.6|134228.6|134360.8|134230.8|134367.3|134237.3|134358.6|134228.6|16
1623036520000|2021-06-07 03:28:40|134361.5|134231.5|134362.5|134232.5|134366.1|134236.1|134357.4|134227.4|5
1623036530000|2021-06-07 03:28:50|134363.2|134233.2|134366.3|134236.3|134368.3|134238.3|134363.2|134233.2|18
1623036540000|2021-06-07 03:29:00|134366.7|134236.7|134370.9|134240.9|134372.4|134242.4|134364.2|134234.2|24
1623036550000|2021-06-07 03:29:10|134369.5|134239.5|134372.1|134242.1|134372.4|134242.4|134362.9|134232.9|25
1623036560000|2021-06-07 03:29:20|134371.9|134241.9|134369.4|134239.4|134377.8|134247.8|134367.1|134237.1|26
1623036570000|2021-06-07 03:29:30|134368.2|134238.2|134373.5|134243.5|134374.9|134244.9|134368|134238|19
1623036580000|2021-06-07 03:29:40|134372.9|134242.9|134366.6|134236.6|134376|134246|134365.4|134235.4|24
1623036590000|2021-06-07 03:29:50|134365.7|134235.7|134359.7|134229.7|134365.7|134235.7|134353.1|134223.1|28
1623036600000|2021-06-07 03:30:00|134359|134229|134338.5|134208.5|134361.7|134231.7|134338|134208|20
1623036610000|2021-06-07 03:30:10|134330.3|134200.3|134351.8|134221.8|134351.8|134221.8|134330.3|134200.3|19
1623036620000|2021-06-07 03:30:20|134352.4|134222.4|134353.8|134223.8|134356.5|134226.5|134351|134221|25
1623036630000|2021-06-07 03:30:30|134352.9|134222.9|134343.2|134213.2|134354.1|134224.1|134341.4|134211.4|23
1623036640000|2021-06-07 03:30:40|134345.7|134215.7|134345.9|134215.9|134347.3|134217.3|134344.8|134214.8|21
1623036650000|2021-06-07 03:30:50|134346|134216|134342.1|134212.1|134348.6|134218.6|134340.2|134210.2|17
1623036660000|2021-06-07 03:31:00|134342.6|134212.6|134341.4|134211.4|134346.1|134216.1|134341.4|134211.4|13
1623036670000|2021-06-07 03:31:10|134341.8|134211.8|134340.2|134210.2|134344.3|134214.3|134336.7|134206.7|10
1623036680000|2021-06-07 03:31:20|134341.1|134211.1|134344.9|134214.9|134345.1|134215.1|134340.6|134210.6|11
1623036690000|2021-06-07 03:31:30|134345.1|134215.1|134348.5|134218.5|134348.5|134218.5|134338.7|134208.7|15
1623036700000|2021-06-07 03:31:40|134348.1|134218.1|134348|134218|134348.4|134218.4|134347.1|134217.1|14
1623036710000|2021-06-07 03:31:50|134348.9|134218.9|134344.1|134214.1|134349.6|134219.6|134344.1|134214.1|23
1623036720000|2021-06-07 03:32:00|134336.2|134206.2|134345|134215|134346.4|134216.4|134336.2|134206.2|17
1623036730000|2021-06-07 03:32:10|134345.5|134215.5|134337.9|134207.9|134347.6|134217.6|134337.2|134207.2|23
1623036740000|2021-06-07 03:32:20|134337.7|134207.7|134342.5|134212.5|134344.4|134214.4|134337.2|134207.2|18
1623036750000|2021-06-07 03:32:30|134343.7|134213.7|134342.4|134212.4|134344.3|134214.3|134340.1|134210.1|10
1623036760000|2021-06-07 03:32:40|134343.4|134213.4|134341.4|134211.4|134343.5|134213.5|134341|134211|6
1623036770000|2021-06-07 03:32:50|134341.5|134211.5|134347.1|134217.1|134347.1|134217.1|134341.5|134211.5|12
1623036780000|2021-06-07 03:33:00|134341.7|134211.7|134338|134208|134342.8|134212.8|134337.3|134207.3|19
1623036790000|2021-06-07 03:33:10|134338.3|134208.3|134340.2|134210.2|134340.2|134210.2|134338.3|134208.3|6
1623036800000|2021-06-07 03:33:20|134338.7|134208.7|134352.4|134222.4|134352.9|134222.9|134336.5|134206.5|15
1623036810000|2021-06-07 03:33:30|134352.1|134222.1|134351.2|134221.2|134352.4|134222.4|134350.3|134220.3|24
1623036820000|2021-06-07 03:33:40|134350.8|134220.8|134347.1|134217.1|134350.8|134220.8|134345.6|134215.6|11
1623036830000|2021-06-07 03:33:50|134347|134217|134344.8|134214.8|134350.1|134220.1|134344.6|134214.6|15
1623036840000|2021-06-07 03:34:00|134344.9|134214.9|134342.6|134212.6|134344.9|134214.9|134339.8|134209.8|13
1623036850000|2021-06-07 03:34:10|134342.8|134212.8|134338.1|134208.1|134343.9|134213.9|134338.1|134208.1|13
1623036860000|2021-06-07 03:34:20|134341.1|134211.1|134344.2|134214.2|134344.6|134214.6|134341.1|134211.1|15
1623036870000|2021-06-07 03:34:30|134344.5|134214.5|134342.6|134212.6|134347.5|134217.5|134340.9|134210.9|21
1623036880000|2021-06-07 03:34:40|134342.5|134212.5|134341.9|134211.9|134345.5|134215.5|134341.6|134211.6|24
1623036890000|2021-06-07 03:34:50|134342|134212|134342|134212|134345|134215|134338.8|134208.8|16
1623036900000|2021-06-07 03:35:00|134342.3|134212.3|134343.1|134213.1|134343.1|134213.1|134341.8|134211.8|9
1623036910000|2021-06-07 03:35:10|134343.2|134213.2|134344.6|134214.6|134347.1|134217.1|134338.5|134208.5|16
1623036920000|2021-06-07 03:35:20|134344.5|134214.5|134344.4|134214.4|134346.4|134216.4|134344.3|134214.3|15
1623036930000|2021-06-07 03:35:30|134334.9|134204.9|134341.1|134211.1|134344.6|134214.6|134334.9|134204.9|16
1623036940000|2021-06-07 03:35:40|134339.9|134209.9|134349.3|134219.3|134349.8|134219.8|134339.9|134209.9|15
1623036950000|2021-06-07 03:35:50|134349.4|134219.4|134339|134209|134349.4|134219.4|134339|134209|16
1623036960000|2021-06-07 03:36:00|134339.3|134209.3|134347.6|134217.6|134350.1|134220.1|134338.4|134208.4|24
1623036970000|2021-06-07 03:36:10|134349.6|134219.6|134354.7|134224.7|134355.7|134225.7|134349.6|134219.6|14
1623036980000|2021-06-07 03:36:20|134355|134225|134350.4|134220.4|134355|134225|134347.2|134217.2|23
1623036990000|2021-06-07 03:36:30|134351.3|134221.3|134355.3|134225.3|134355.3|134225.3|134349.1|134219.1|26
1623037000000|2021-06-07 03:36:40|134354.6|134224.6|134345|134215|134355.3|134225.3|134342|134212|22
1623037010000|2021-06-07 03:36:50|134344.8|134214.8|134341.4|134211.4|134344.8|134214.8|134339.5|134209.5|17
1623037020000|2021-06-07 03:37:00|134341.8|134211.8|134341.8|134211.8|134344.1|134214.1|134339.7|134209.7|18
1623037030000|2021-06-07 03:37:10|134339.5|134209.5|134347.7|134217.7|134348.4|134218.4|134339.5|134209.5|21
1623037040000|2021-06-07 03:37:20|134347.1|134217.1|134348.9|134218.9|134348.9|134218.9|134337.1|134207.1|6
1623037050000|2021-06-07 03:37:30|134348.6|134218.6|134347|134217|134348.6|134218.6|134346.5|134216.5|13
1623037060000|2021-06-07 03:37:40|134334.1|134204.1|134345.4|134215.4|134345.4|134215.4|134334.1|134204.1|10
1623037070000|2021-06-07 03:37:50|134343.2|134213.2|134345|134215|134345.6|134215.6|134339.5|134209.5|11
1623037080000|2021-06-07 03:38:00|134345.6|134215.6|134342.4|134212.4|134348.2|134218.2|134339.1|134209.1|13
1623037090000|2021-06-07 03:38:10|134342.7|134212.7|134350.4|134220.4|134351.8|134221.8|134342.7|134212.7|12
1623037100000|2021-06-07 03:38:20|134350.6|134220.6|134341.4|134211.4|134352.2|134222.2|134341.4|134211.4|26
1623037110000|2021-06-07 03:38:30|134343.4|134213.4|134346.7|134216.7|134350|134220|134343.2|134213.2|18
1623037120000|2021-06-07 03:38:40|134346.3|134216.3|134350|134220|134350.3|134220.3|134346.2|134216.2|16
1623037130000|2021-06-07 03:38:50|134349.8|134219.8|134344.4|134214.4|134349.9|134219.9|134342.4|134212.4|15
1623037140000|2021-06-07 03:39:00|134339.7|134209.7|134349.7|134219.7|134350.9|134220.9|134339.5|134209.5|14
1623037150000|2021-06-07 03:39:10|134349.3|134219.3|134347.2|134217.2|134349.4|134219.4|134339.8|134209.8|19
1623037160000|2021-06-07 03:39:20|134348.4|134218.4|134346.3|134216.3|134348.4|134218.4|134341.2|134211.2|24
1623037170000|2021-06-07 03:39:30|134345.9|134215.9|134338.9|134208.9|134346.8|134216.8|134336.8|134206.8|26
1623037180000|2021-06-07 03:39:40|134339.8|134209.8|134339.1|134209.1|134343.7|134213.7|134337.5|134207.5|12
1623037190000|2021-06-07 03:39:50|134340.1|134210.1|134337.8|134207.8|134340.1|134210.1|134326|134196|19
1623037200000|2021-06-07 03:40:00|134339.7|134209.7|134343.5|134213.5|134344.2|134214.2|134339.2|134209.2|9
1623037210000|2021-06-07 03:40:10|134343.4|134213.4|134344.6|134214.6|134344.6|134214.6|134338.1|134208.1|10
1623037220000|2021-06-07 03:40:20|134346.8|134216.8|134339.5|134209.5|134346.8|134216.8|134338.5|134208.5|21
1623037230000|2021-06-07 03:40:30|134339.4|134209.4|134335.1|134205.1|134340.9|134210.9|134329.3|134199.3|24
1623037240000|2021-06-07 03:40:40|134334.7|134204.7|134338.1|134208.1|134338.4|134208.4|134334.7|134204.7|13
1623037250000|2021-06-07 03:40:50|134337|134207|134343.7|134213.7|134350.3|134220.3|134336.9|134206.9|16
1623037260000|2021-06-07 03:41:00|134342.8|134212.8|134343.7|134213.7|134344.7|134214.7|134341.6|134211.6|16
1623037270000|2021-06-07 03:41:10|134343.8|134213.8|134342.8|134212.8|134343.8|134213.8|134339.2|134209.2|23
1623037280000|2021-06-07 03:41:20|134342.3|134212.3|134338.9|134208.9|134342.6|134212.6|134338.9|134208.9|15
1623037290000|2021-06-07 03:41:30|134338.7|134208.7|134339.6|134209.6|134340.6|134210.6|134338.7|134208.7|8
1623037300000|2021-06-07 03:41:40|134339.9|134209.9|134339.4|134209.4|134341|134211|134338.9|134208.9|8
1623037310000|2021-06-07 03:41:50|134340|134210|134346.4|134216.4|134346.8|134216.8|134336.4|134206.4|17
1623037320000|2021-06-07 03:42:00|134340.3|134210.3|134344.7|134214.7|134344.7|134214.7|134340.3|134210.3|20
1623037330000|2021-06-07 03:42:10|134342.5|134212.5|134347.9|134217.9|134347.9|134217.9|134342.1|134212.1|20
1623037340000|2021-06-07 03:42:20|134348|134218|134344.7|134214.7|134348|134218|134343.4|134213.4|21
1623037350000|2021-06-07 03:42:30|134344.3|134214.3|134344.9|134214.9|134344.9|134214.9|134343.7|134213.7|12
1623037360000|2021-06-07 03:42:40|134344.4|134214.4|134346.3|134216.3|134346.5|134216.5|134343.1|134213.1|24
1623037370000|2021-06-07 03:42:50|134346.7|134216.7|134346.2|134216.2|134347.4|134217.4|134338.2|134208.2|19
1623037380000|2021-06-07 03:43:00|134344.3|134214.3|134345.9|134215.9|134347.3|134217.3|134339.3|134209.3|17
1623037390000|2021-06-07 03:43:10|134346.7|134216.7|134344.7|134214.7|134346.7|134216.7|134341.6|134211.6|13
1623037400000|2021-06-07 03:43:20|134344.1|134214.1|134343.2|134213.2|134345.1|134215.1|134343.2|134213.2|17
1623037410000|2021-06-07 03:43:30|134343.4|134213.4|134338|134208|134344.1|134214.1|134337.8|134207.8|15
1623037420000|2021-06-07 03:43:40|134343.3|134213.3|134340|134210|134343.3|134213.3|134330.6|134200.6|14
1623037430000|2021-06-07 03:43:50|134340.2|134210.2|134338.9|134208.9|134341.3|134211.3|134338.9|134208.9|15
1623037440000|2021-06-07 03:44:00|134338.2|134208.2|134338.3|134208.3|134343|134213|134334.5|134204.5|21
1623037450000|2021-06-07 03:44:10|134337.8|134207.8|134340.1|134210.1|134340.5|134210.5|134336.7|134206.7|17
1623037460000|2021-06-07 03:44:20|134339.6|134209.6|134340.1|134210.1|134341|134211|134339.6|134209.6|10
1623037470000|2021-06-07 03:44:30|134339.3|134209.3|134337.8|134207.8|134341.1|134211.1|134333.6|134203.6|19
1623037480000|2021-06-07 03:44:40|134339.1|134209.1|134343.3|134213.3|134343.3|134213.3|134339.1|134209.1|14
1623037490000|2021-06-07 03:44:50|134342|134212|134342.6|134212.6|134343.3|134213.3|134341.5|134211.5|20
1623037500000|2021-06-07 03:45:00|134335.7|134205.7|134345.5|134215.5|134348.2|134218.2|134335.7|134205.7|26
1623037510000|2021-06-07 03:45:10|134347.3|134217.3|134359.6|134229.6|134363.6|134233.6|134340.2|134210.2|20
1623037520000|2021-06-07 03:45:20|134363.1|134233.1|134360.2|134230.2|134367|134237|134355.6|134225.6|24
1623037530000|2021-06-07 03:45:30|134360.7|134230.7|134359.6|134229.6|134361.1|134231.1|134358.9|134228.9|19
1623037540000|2021-06-07 03:45:40|134357.5|134227.5|134359|134229|134360|134230|134357|134227|16
1623037550000|2021-06-07 03:45:50|134355.2|134225.2|134359.4|134229.4|134367.5|134237.5|134355.2|134225.2|20
1623037560000|2021-06-07 03:46:00|134358.1|134228.1|134366.6|134236.6|134367.1|134237.1|134358.1|134228.1|26
1623037570000|2021-06-07 03:46:10|134366.8|134236.8|134368.4|134238.4|134368.8|134238.8|134364.5|134234.5|14
1623037580000|2021-06-07 03:46:20|134368.2|134238.2|134373.2|134243.2|134373.5|134243.5|134368.2|134238.2|24
1623037590000|2021-06-07 03:46:30|134373|134243|134357.5|134227.5|134373|134243|134355.1|134225.1|23
1623037600000|2021-06-07 03:46:40|134357.2|134227.2|134360.2|134230.2|134361.2|134231.2|134357.1|134227.1|21
1623037610000|2021-06-07 03:46:50|134359.8|134229.8|134355.6|134225.6|134360.2|134230.2|134355|134225|14
1623037620000|2021-06-07 03:47:00|134355.7|134225.7|134356|134226|134358.2|134228.2|134348.1|134218.1|14
1623037630000|2021-06-07 03:47:10|134355.8|134225.8|134353.1|134223.1|134355.8|134225.8|134348|134218|10
1623037640000|2021-06-07 03:47:20|134354.1|134224.1|134350|134220|134355.1|134225.1|134350|134220|16
1623037650000|2021-06-07 03:47:30|134356.9|134226.9|134363.8|134233.8|134364|134234|134354.4|134224.4|8
1623037660000|2021-06-07 03:47:40|134363.5|134233.5|134372.7|134242.7|134372.7|134242.7|134359|134229|12
1623037670000|2021-06-07 03:47:50|134362.4|134232.4|134362.8|134232.8|134364.7|134259.9|134342.6|134229.8|14
1623037680000|2021-06-07 03:48:00|134365|134235|134356.8|134226.8|134365|134235|134350.6|134220.6|11
1623037690000|2021-06-07 03:48:10|134354|134224|134354.7|134224.7|134358.1|134228.1|134350.3|134220.3|18
1623037700000|2021-06-07 03:48:20|134353.8|134223.8|134361.7|134231.7|134361.7|134231.7|134353.8|134223.8|19
1623037710000|2021-06-07 03:48:30|134361.5|134231.5|134355.1|134225.1|134361.5|134231.5|134353.8|134223.8|12
1623037720000|2021-06-07 03:48:40|134356.1|134226.1|134361.1|134231.1|134361.1|134231.1|134356|134226|9
1623037730000|2021-06-07 03:48:50|134356.9|134226.9|134358.2|134228.2|134364.3|134234.3|134356.9|134226.9|13
1623037740000|2021-06-07 03:49:00|134357.4|134227.4|134361.7|134231.7|134362.3|134232.3|134357.4|134227.4|16
1623037750000|2021-06-07 03:49:10|134361.6|134231.6|134360.4|134230.4|134361.6|134231.6|134357.6|134227.6|20
1623037760000|2021-06-07 03:49:20|134360.5|134230.5|134371.4|134241.4|134371.4|134241.4|134358.8|134228.8|23
1623037770000|2021-06-07 03:49:30|134371.1|134241.1|134364.6|134234.6|134371.1|134241.1|134356.9|134226.9|21
1623037780000|2021-06-07 03:49:40|134359.5|134229.5|134362.4|134232.4|134362.4|134252.2|134338.6|134224.9|12
1623037790000|2021-06-07 03:49:50|134362|134232|134365.5|134235.5|134366|134236|134361.6|134231.6|10
1623037800000|2021-06-07 03:50:00|134366.5|134236.5|134364.6|134234.6|134367.7|134237.7|134360.7|134230.7|18
1623037810000|2021-06-07 03:50:10|134365|134235|134369.2|134239.2|134369.4|134239.4|134364.6|134234.6|20
1623037820000|2021-06-07 03:50:20|134369.3|134239.3|134369.7|134239.7|134370.9|134240.9|134368.9|134238.9|23
1623037830000|2021-06-07 03:50:30|134363.8|134233.8|134365.6|134235.6|134371.8|134241.8|134363.8|134233.8|14
1623037840000|2021-06-07 03:50:40|134365.2|134235.2|134368.3|134238.3|134370.6|134240.6|134364.4|134234.4|24
1623037850000|2021-06-07 03:50:50|134367.6|134237.6|134366.8|134236.8|134367.6|134237.6|134362.6|134232.6|21
1623037860000|2021-06-07 03:51:00|134364.6|134234.6|134364.5|134234.5|134364.6|134234.6|134361.4|134231.4|24
1623037870000|2021-06-07 03:51:10|134365.6|134235.6|134370|134240|134370.8|134240.8|134364.3|134234.3|19
1623037880000|2021-06-07 03:51:20|134369.9|134239.9|134367.1|134237.1|134370.4|134240.4|134366.2|134236.2|16
1623037890000|2021-06-07 03:51:30|134367|134237|134366.6|134236.6|134370|134240|134366.5|134236.5|20
1623037900000|2021-06-07 03:51:40|134366.5|134236.5|134365.3|134235.3|134367.9|134237.9|134360.2|134230.2|27
1623037910000|2021-06-07 03:51:50|134366.4|134236.4|134365.3|134235.3|134367.3|134237.3|134358.8|134228.8|28
1623037920000|2021-06-07 03:52:00|134365.9|134235.9|134365.9|134235.9|134370.8|134240.8|134364|134234|27
1623037930000|2021-06-07 03:52:10|134366.2|134236.2|134364.7|134234.7|134371.3|134241.3|134363.2|134233.2|27
1623037940000|2021-06-07 03:52:20|134366.1|134236.1|134362.4|134232.4|134370.3|134240.3|134362.4|134232.4|19
1623037950000|2021-06-07 03:52:30|134364.2|134234.2|134360.9|134230.9|134369.3|134239.3|134360.9|134230.9|24
1623037960000|2021-06-07 03:52:40|134363.1|134233.1|134362.2|134232.2|134365.6|134235.6|134362.2|134232.2|24
1623037970000|2021-06-07 03:52:50|134362.7|134232.7|134362.8|134232.8|134363.5|134233.5|134361.2|134231.2|27
1623037980000|2021-06-07 03:53:00|134363.8|134233.8|134363.6|134233.6|134367.5|134237.5|134361.8|134231.8|19
1623037990000|2021-06-07 03:53:10|134353.2|134263.2|134364.6|134234.6|134370.5|134263.2|134350.5|134228.8|19
1623038000000|2021-06-07 03:53:20|134361.6|134231.6|134366.9|134236.9|134366.9|134236.9|134361.6|134231.6|18
1623038010000|2021-06-07 03:53:30|134367.1|134237.1|134364.4|134234.4|134368.2|134238.2|134360.6|134230.6|15
1623038020000|2021-06-07 03:53:40|134362.2|134232.2|134361|134231|134364.9|134234.9|134359.1|134229.1|22
1623038030000|2021-06-07 03:53:50|134360.5|134230.5|134362.9|134232.9|134367.1|134237.1|134360.5|134230.5|20
1623038040000|2021-06-07 03:54:00|134365.6|134235.6|134372.9|134242.9|134374.4|134244.4|134365.5|134235.5|28
1623038050000|2021-06-07 03:54:10|134373.2|134243.2|134370.6|134240.6|134373.2|134243.2|134362|134232|30
1623038060000|2021-06-07 03:54:20|134370.3|134240.3|134372.2|134242.2|134372.2|134242.2|134367.2|134237.2|16
1623038070000|2021-06-07 03:54:30|134372.4|134242.4|134367.8|134237.8|134373|134243|134367.8|134237.8|14
1623038080000|2021-06-07 03:54:40|134367.6|134237.6|134365.8|134235.8|134368.4|134238.4|134363|134233|25
1623038090000|2021-06-07 03:54:50|134366.3|134236.3|134369.6|134239.6|134370.2|134240.2|134366.3|134236.3|18
1623038100000|2021-06-07 03:55:00|134367.6|134237.6|134359.4|134229.4|134370.3|134240.3|134345.4|134215.4|28
1623038110000|2021-06-07 03:55:10|134359.7|134229.7|134371.9|134241.9|134371.9|134241.9|134357.4|134227.4|28
1623038120000|2021-06-07 03:55:20|134371.1|134241.1|134367.1|134237.1|134373.4|134243.4|134365.3|134235.3|19
1623038130000|2021-06-07 03:55:30|134365.5|134235.5|134367|134237|134369.8|134239.8|134365.2|134235.2|19
1623038140000|2021-06-07 03:55:40|134366.4|134236.4|134374.3|134244.3|134374.3|134244.3|134366.3|134236.3|15
1623038150000|2021-06-07 03:55:50|134374.1|134244.1|134373.6|134243.6|134374.6|134244.6|134372.9|134242.9|22
1623038160000|2021-06-07 03:56:00|134373.7|134243.7|134368|134238|134374.6|134244.6|134368|134238|21
1623038170000|2021-06-07 03:56:10|134373.3|134243.3|134367.8|134237.8|134374.3|134244.3|134365|134235|22
1623038180000|2021-06-07 03:56:20|134368.5|134238.5|134363.8|134233.8|134373.2|134243.2|134356.8|134226.8|26
1623038190000|2021-06-07 03:56:30|134363.7|134233.7|134369.2|134239.2|134369.6|134239.6|134360.7|134230.7|19
1623038200000|2021-06-07 03:56:40|134370.3|134240.3|134370.3|134240.3|134371.1|134241.1|134369.6|134239.6|12
1623038210000|2021-06-07 03:56:50|134368.7|134238.7|134371.8|134241.8|134374.7|134244.7|134364.8|134234.8|12
1623038220000|2021-06-07 03:57:00|134371.3|134241.3|134372.4|134242.4|134373.8|134243.8|134369|134239|21
1623038230000|2021-06-07 03:57:10|134372.2|134242.2|134365|134235|134375.1|134245.1|134365|134235|24
1623038240000|2021-06-07 03:57:20|134364.1|134234.1|134368.1|134238.1|134373.7|134243.7|134364.1|134234.1|16
1623038250000|2021-06-07 03:57:30|134369.1|134239.1|134364|134234|134369.1|134239.1|134363.1|134233.1|24
1623038260000|2021-06-07 03:57:40|134364.3|134234.3|134363.7|134233.7|134367.8|134237.8|134360.3|134230.3|26
1623038270000|2021-06-07 03:57:50|134357.5|134267.5|134364|134234|134372.1|134281.5|134352.6|134234|28
1623038280000|2021-06-07 03:58:00|134361.6|134231.6|134358.7|134228.7|134371.4|134241.4|134352.5|134222.5|31
1623038290000|2021-06-07 03:58:10|134360.2|134230.2|134357.7|134227.7|134360.4|134230.4|134353.1|134223.1|22
1623038300000|2021-06-07 03:58:20|134357|134227|134357.3|134227.3|134359.8|134229.8|134356.2|134226.2|23
1623038310000|2021-06-07 03:58:30|134357.4|134227.4|134362.8|134232.8|134362.8|134232.8|134357.2|134227.2|21
1623038320000|2021-06-07 03:58:40|134362.4|134232.4|134359.5|134229.5|134362.6|134232.6|134357.3|134227.3|17
1623038330000|2021-06-07 03:58:50|134359.2|134229.2|134364.4|134234.4|134365.1|134235.1|134359.2|134229.2|16
1623038340000|2021-06-07 03:59:00|134364.3|134234.3|134363.3|134233.3|134365.7|134235.7|134360.1|134230.1|19
1623038350000|2021-06-07 03:59:10|134363.8|134233.8|134362.2|134232.2|134363.8|134233.8|134359.7|134229.7|24
1623038360000|2021-06-07 03:59:20|134361.5|134231.5|134359.7|134229.7|134362.3|134232.3|134356|134226|14
1623038370000|2021-06-07 03:59:30|134362.6|134232.6|134356.8|134226.8|134362.6|134232.6|134356.5|134226.5|21
1623038380000|2021-06-07 03:59:40|134357.5|134227.5|134352.2|134222.2|134357.5|134227.5|134352.2|134222.2|9
1623038390000|2021-06-07 03:59:50|134330.1|134240.1|134320.4|134190.4|134330.1|134240.1|134315.9|134185.9|28
1623038400000|2021-06-07 04:00:00|134317.6|134187.6|134321.7|134191.7|134322.8|134192.8|134317.6|134187.6|19
1623038410000|2021-06-07 04:00:10|134316.5|134186.5|134318.5|134188.5|134318.5|134188.5|134314.3|134184.3|14
1623038420000|2021-06-07 04:00:20|134317.9|134187.9|134320.9|134190.9|134322.9|134192.9|134316.2|134186.2|16
1623038430000|2021-06-07 04:00:30|134321.7|134191.7|134329.3|134199.3|134329.3|134199.3|134319.8|134189.8|15
1623038440000|2021-06-07 04:00:40|134329.2|134199.2|134324.1|134194.1|134329.2|134199.2|134317.2|134187.2|21
1623038450000|2021-06-07 04:00:50|134321.2|134191.2|134314.2|134184.2|134323.2|134193.2|134314.2|134184.2|20
1623038460000|2021-06-07 04:01:00|134313.9|134183.9|134312|134182|134315.5|134185.5|134310.2|134180.2|39
1623038470000|2021-06-07 04:01:10|134311.9|134181.9|134315.2|134185.2|134316.6|134186.6|134311.1|134181.1|37
1623038480000|2021-06-07 04:01:20|134317.1|134187.1|134316.5|134186.5|134318.4|134188.4|134315.1|134185.1|34
1623038490000|2021-06-07 04:01:30|134316.4|134186.4|134317.9|134187.9|134317.9|134187.9|134314.7|134184.7|35
1623038500000|2021-06-07 04:01:40|134319.1|134189.1|134313.4|134183.4|134319.1|134189.1|134311.9|134181.9|38
1623038510000|2021-06-07 04:01:50|134314.4|134184.4|134315.2|134185.2|134316.6|134186.6|134309.6|134179.6|40
1623038520000|2021-06-07 04:02:00|134314.6|134184.6|134313.2|134183.2|134316.3|134186.3|134313|134183|14
1623038530000|2021-06-07 04:02:10|134311.5|134181.5|134316.6|134186.6|134318.5|134188.5|134310.7|134180.7|21
1623038540000|2021-06-07 04:02:20|134317.2|134187.2|134316.1|134186.1|134318.6|134188.6|134314|134184|18
1623038550000|2021-06-07 04:02:30|134297.1|134207.1|134301.2|134211.2|134325.2|134215|134292.7|134182.3|23
1623038560000|2021-06-07 04:02:40|134321.5|134191.5|134323.5|134193.5|134324.6|134194.6|134316.9|134186.9|38
1623038570000|2021-06-07 04:02:50|134324.2|134194.2|134321.8|134191.8|134324.2|134194.2|134318.6|134188.6|33
1623038580000|2021-06-07 04:03:00|134321.9|134191.9|134314.3|134184.3|134321.9|134191.9|134314.3|134184.3|31
1623038590000|2021-06-07 04:03:10|134314.5|134184.5|134318.8|134188.8|134319.6|134189.6|134312.2|134182.2|23
1623038600000|2021-06-07 04:03:20|134319.5|134189.5|134318.1|134188.1|134319.6|134189.6|134312|134182|20
1623038610000|2021-06-07 04:03:30|134317|134187|134312.1|134182.1|134318.3|134188.3|134311.6|134181.6|23
1623038620000|2021-06-07 04:03:40|134314.2|134184.2|134314.3|134184.3|134314.3|134184.3|134311.4|134181.4|20
1623038630000|2021-06-07 04:03:50|134314.7|134184.7|134315.6|134185.6|134317.7|134187.7|134313.9|134183.9|19
1623038640000|2021-06-07 04:04:00|134315.9|134185.9|134319|134189|134319|134189|134313.8|134183.8|13
1623038650000|2021-06-07 04:04:10|134315.4|134185.4|134312.1|134182.1|134319.3|134189.3|134307|134177|19
1623038660000|2021-06-07 04:04:20|134312.5|134182.5|134313|134183|134315.1|134185.1|134312.3|134182.3|22
1623038670000|2021-06-07 04:04:30|134312.8|134182.8|134310.6|134180.6|134317.3|134187.3|134308.7|134178.7|35
1623038680000|2021-06-07 04:04:40|134310.9|134180.9|134315.3|134185.3|134315.3|134185.3|134309.2|134179.2|19
1623038690000|2021-06-07 04:04:50|134314.7|134184.7|134313.4|134183.4|134316.3|134186.3|134312.5|134182.5|28
1623038700000|2021-06-07 04:05:00|134312.6|134182.6|134315|134185|134315|134185|134312.1|134182.1|20
1623038710000|2021-06-07 04:05:10|134315.6|134185.6|134311.5|134181.5|134315.7|134185.7|134309.4|134179.4|15
1623038720000|2021-06-07 04:05:20|134311.4|134181.4|134317.1|134187.1|134317.1|134187.1|134311.2|134181.2|18
1623038730000|2021-06-07 04:05:30|134316.3|134186.3|134312.8|134182.8|134317.8|134187.8|134312.8|134182.8|14
1623038740000|2021-06-07 04:05:40|134312.7|134182.7|134314.5|134184.5|134317.5|134187.5|134312.7|134182.7|12
1623038750000|2021-06-07 04:05:50|134314.4|134184.4|134315.4|134185.4|134317.3|134187.3|134314.4|134184.4|12
1623038760000|2021-06-07 04:06:00|134316.7|134186.7|134316|134186|134317.7|134187.7|134314.8|134184.8|15
1623038770000|2021-06-07 04:06:10|134317.1|134187.1|134316.6|134186.6|134317.7|134187.7|134316.6|134186.6|11
1623038780000|2021-06-07 04:06:20|134316.1|134186.1|134314.9|134184.9|134316.7|134186.7|134313.5|134183.5|13
1623038790000|2021-06-07 04:06:30|134315.3|134185.3|134315.6|134185.6|134317.8|134197.5|134287.4|134179.4|20
1623038800000|2021-06-07 04:06:40|134314.6|134184.6|134314.5|134184.5|134316.3|134186.3|134309.9|134179.9|17
1623038810000|2021-06-07 04:06:50|134314.1|134184.1|134313.7|134183.7|134316.3|134186.3|134309.8|134179.8|18
1623038820000|2021-06-07 04:07:00|134315|134185|134313|134183|134315|134185|134304.9|134174.9|9
1623038830000|2021-06-07 04:07:10|134313.6|134183.6|134313.6|134183.6|134314|134184|134311.6|134181.6|15
1623038840000|2021-06-07 04:07:20|134313.4|134183.4|134316|134186|134316|134186|134306.5|134176.5|19
1623038850000|2021-06-07 04:07:30|134317.8|134187.8|134319.4|134189.4|134322.2|134192.2|134311.5|134181.5|30
1623038860000|2021-06-07 04:07:40|134318.3|134188.3|134314.1|134184.1|134319.5|134189.5|134312.3|134182.3|17
1623038870000|2021-06-07 04:07:50|134314.2|134184.2|134314.8|134184.8|134318.8|134188.8|134310.7|134180.7|20
1623038880000|2021-06-07 04:08:00|134314.7|134184.7|134314.7|134184.7|134318.3|134188.3|134314.7|134184.7|15
1623038890000|2021-06-07 04:08:10|134312.9|134182.9|134314.7|134184.7|134318|134188|134311.9|134181.9|13
1623038900000|2021-06-07 04:08:20|134315.2|134185.2|134314.2|134184.2|134321|134191|134312.4|134182.4|12
1623038910000|2021-06-07 04:08:30|134313.8|134183.8|134310.9|134180.9|134315.3|134185.3|134309.6|134179.6|15
1623038920000|2021-06-07 04:08:40|134311.6|134181.6|134306.2|134176.2|134311.6|134181.6|134306.2|134176.2|4
1623038930000|2021-06-07 04:08:50|134308.4|134178.4|134314.1|134184.1|134314.5|134184.5|134308.4|134178.4|18
1623038940000|2021-06-07 04:09:00|134309.8|134179.8|134311.9|134181.9|134313.8|134183.8|134309.3|134179.3|9
1623038950000|2021-06-07 04:09:10|134311.8|134181.8|134311.8|134181.8|134316.7|134186.7|134311.8|134181.8|11
1623038960000|2021-06-07 04:09:20|134318.9|134188.9|134317|134187|134318.9|134188.9|134313.8|134183.8|12
1623038970000|2021-06-07 04:09:30|134317.5|134187.5|134319.1|134189.1|134320.9|134190.9|134316.7|134186.7|24
1623038980000|2021-06-07 04:09:40|134319.6|134189.6|134309.5|134179.5|134319.6|134189.6|134309.2|134179.2|20
1623038990000|2021-06-07 04:09:50|134309.3|134179.3|134311.5|134181.5|134312.9|134182.9|134309|134179|18
1623039000000|2021-06-07 04:10:00|134317.2|134187.2|134323|134193|134323|134193|134314.9|134184.9|14
1623039010000|2021-06-07 04:10:10|134324.6|134194.6|134336.5|134206.5|134338.4|134208.4|134324.6|134194.6|20
1623039020000|2021-06-07 04:10:20|134335.8|134205.8|134335.1|134205.1|134337.5|134207.5|134330.1|134200.1|16
1623039030000|2021-06-07 04:10:30|134333.5|134203.5|134335.3|134205.3|134335.6|134205.6|134333.5|134203.5|15
1623039040000|2021-06-07 04:10:40|134335|134205|134339.7|134209.7|134339.9|134209.9|134335|134205|16
1623039050000|2021-06-07 04:10:50|134338.9|134208.9|134338.8|134208.8|134339.2|134209.2|134336.2|134206.2|21
1623039060000|2021-06-07 04:11:00|134339|134209|134337.7|134207.7|134341.1|134211.1|134337.7|134207.7|11
1623039070000|2021-06-07 04:11:10|134338.8|134208.8|134334.4|134204.4|134339.6|134209.6|134333.8|134203.8|18
1623039080000|2021-06-07 04:11:20|134332.2|134202.2|134336.7|134206.7|134336.9|134206.9|134332.2|134202.2|16
1623039090000|2021-06-07 04:11:30|134333.5|134203.5|134338.2|134208.2|134338.2|134208.2|134330.1|134200.1|20
1623039100000|2021-06-07 04:11:40|134336.5|134206.5|134330.2|134200.2|134346.7|134216.7|134319.9|134189.9|28
1623039110000|2021-06-07 04:11:50|134325.7|134195.7|134325.4|134195.4|134331.8|134201.8|134322.7|134192.7|18
1623039120000|2021-06-07 04:12:00|134322.5|134192.5|134322.6|134192.6|134323.6|134193.6|134322.3|134192.3|11
1623039130000|2021-06-07 04:12:10|134322|134192|134322.7|134192.7|134323.3|134193.3|134321.6|134191.6|10
1623039140000|2021-06-07 04:12:20|134321.2|134191.2|134321.7|134191.7|134324.1|134194.1|134321.2|134191.2|12
1623039150000|2021-06-07 04:12:30|134322.2|134192.2|134297.5|134207.5|134322.2|134207.5|134297.5|134182.2|10
1623039160000|2021-06-07 04:12:40|134296.8|134206.8|134321.1|134191.1|134324.7|134207.3|134296.3|134191.1|9
1623039170000|2021-06-07 04:12:50|134315.2|134185.2|134318|134188|134319.2|134189.2|134315.2|134185.2|9
1623039180000|2021-06-07 04:13:00|134317.2|134187.2|134314.3|134184.3|134318.3|134188.3|134314.3|134184.3|7
1623039190000|2021-06-07 04:13:10|134316.3|134186.3|134313.6|134183.6|134319|134189|134313.6|134183.6|10
1623039200000|2021-06-07 04:13:20|134317|134187|134323.4|134193.4|134327|134197|134317|134187|13
1623039210000|2021-06-07 04:13:30|134326.4|134196.4|134317.7|134187.7|134326.4|134196.4|134317.7|134187.7|13
1623039220000|2021-06-07 04:13:40|134311.3|134181.3|134315|134185|134321.2|134191.2|134311.3|134181.3|10
1623039230000|2021-06-07 04:13:50|134320.1|134190.1|134317.2|134187.2|134320.1|134190.1|134317.2|134187.2|4
1623039240000|2021-06-07 04:14:00|134319.2|134189.2|134314.3|134184.3|134323.4|134193.4|134309.8|134179.8|9
1623039250000|2021-06-07 04:14:10|134313.2|134183.2|134320.6|134190.6|134325.8|134195.8|134313.2|134183.2|12
1623039260000|2021-06-07 04:14:20|134320.3|134190.3|134330.7|134200.7|134330.7|134200.7|134320.3|134190.3|26
1623039270000|2021-06-07 04:14:30|134336.4|134206.4|134322.1|134192.1|134336.4|134206.4|134315.6|134185.6|11
1623039280000|2021-06-07 04:14:40|134320.7|134190.7|134325.1|134195.1|134325.4|134195.4|134320.4|134190.4|8
1623039290000|2021-06-07 04:14:50|134325.2|134195.2|134323|134193|134325.2|134195.2|134322.6|134192.6|7
1623039300000|2021-06-07 04:15:00|134320.4|134190.4|134324.9|134194.9|134325|134195|134320.4|134190.4|8
1623039310000|2021-06-07 04:15:10|134325.3|134195.3|134320.4|134190.4|134325.3|134195.3|134320.4|134190.4|5
1623039320000|2021-06-07 04:15:20|134319.6|134189.6|134323.4|134193.4|134324.5|134194.5|134319.6|134189.6|7
1623039330000|2021-06-07 04:15:30|134324|134194|134326.2|134196.2|134328.9|134198.9|134323.5|134193.5|8
1623039340000|2021-06-07 04:15:40|134324.5|134194.5|134324.7|134194.7|134326.4|134196.4|134320.2|134190.2|10
1623039350000|2021-06-07 04:15:50|134323.5|134193.5|134311.7|134221.7|134323.5|134221.7|134296.2|134193.5|6
1623039360000|2021-06-07 04:16:00|134309.7|134219.7|134311.7|134221.7|134311.7|134221.7|134307|134217|4
1623039370000|2021-06-07 04:16:10|134323.4|134193.4|134313.3|134183.3|134324.4|134194.4|134313.3|134183.3|6
1623039380000|2021-06-07 04:16:20|134320|134190|134316.9|134186.9|134321.3|134191.3|134310.8|134180.8|6
1623039390000|2021-06-07 04:16:30|134320|134190|134322.5|134192.5|134322.6|134192.6|134318.6|134188.6|7
1623039400000|2021-06-07 04:16:40|134320.2|134190.2|134323.9|134193.9|134323.9|134193.9|134320.2|134190.2|10
1623039410000|2021-06-07 04:16:50|134324.1|134194.1|134324.8|134194.8|134328|134198|134323.3|134193.3|12
1623039420000|2021-06-07 04:17:00|134326.2|134196.2|134324.9|134194.9|134326.2|134196.2|134322.2|134192.2|7
1623039430000|2021-06-07 04:17:10|134324|134194|134320.5|134190.5|134325.1|134195.1|134320.5|134190.5|7
1623039440000|2021-06-07 04:17:20|134319.9|134189.9|134338.6|134208.6|134339.6|134209.6|134319.9|134189.9|28
1623039450000|2021-06-07 04:17:30|134340.3|134210.3|134335.8|134205.8|134341.1|134211.1|134334.1|134204.1|16
1623039460000|2021-06-07 04:17:40|134333.7|134203.7|134347.3|134217.3|134347.3|134217.3|134333.7|134203.7|22
1623039470000|2021-06-07 04:17:50|134320.7|134190.7|134330.7|134200.7|134333.4|134203.4|134318.7|134188.7|27
1623039480000|2021-06-07 04:18:00|134334.2|134204.2|134327.6|134197.6|134335.2|134205.2|134327.6|134197.6|24
1623039490000|2021-06-07 04:18:10|134327.4|134197.4|134331.3|134201.3|134331.3|134201.3|134327.3|134197.3|10
1623039500000|2021-06-07 04:18:20|134331.1|134201.1|134331.3|134201.3|134332.3|134202.3|134327.4|134197.4|12
1623039510000|2021-06-07 04:18:30|134332.2|134202.2|134330.9|134200.9|134333.6|134203.6|134327.9|134197.9|17
1623039520000|2021-06-07 04:18:40|134332|134202|134331.7|134201.7|134338.6|134208.6|134330.6|134200.6|20
1623039530000|2021-06-07 04:18:50|134331.5|134201.5|134330.3|134200.3|134333.7|134203.7|134323.4|134193.4|14
1623039540000|2021-06-07 04:19:00|134332.3|134202.3|134324|134194|134332.3|134202.3|134320.3|134190.3|17
1623039550000|2021-06-07 04:19:10|134325.1|134195.1|134325.3|134195.3|134328.4|134198.4|134324.2|134194.2|14
1623039560000|2021-06-07 04:19:20|134330.2|134200.2|134328.2|134198.2|134335.6|134205.6|134315.1|134185.1|7
1623039570000|2021-06-07 04:19:30|134329.2|134199.2|134336.7|134206.7|134337.5|134207.5|134327.1|134197.1|17
1623039580000|2021-06-07 04:19:40|134337.1|134207.1|134327.3|134197.3|134337.1|134207.1|134322.7|134192.7|14
1623039590000|2021-06-07 04:19:50|134329.5|134199.5|134331.4|134201.4|134332.6|134202.6|134327.4|134197.4|11
1623039600000|2021-06-07 04:20:00|134331.1|134201.1|134329.7|134199.7|134332.4|134202.4|134323.9|134193.9|14
1623039610000|2021-06-07 04:20:10|134329.4|134199.4|134335.3|134205.3|134336.3|134206.3|134328.7|134198.7|25
1623039620000|2021-06-07 04:20:20|134334.1|134204.1|134340.3|134210.3|134342.1|134212.1|134333.7|134203.7|23
1623039630000|2021-06-07 04:20:30|134342.1|134212.1|134325.6|134195.6|134342.1|134212.1|134320.2|134190.2|30
1623039640000|2021-06-07 04:20:40|134325.8|134195.8|134328.2|134198.2|134329.9|134199.9|134313|134183|17
1623039650000|2021-06-07 04:20:50|134328.1|134198.1|134327.1|134197.1|134330.4|134200.4|134327.1|134197.1|16
1623039660000|2021-06-07 04:21:00|134327.4|134197.4|134334.3|134204.3|134336.1|134206.1|134327.3|134197.3|20
1623039670000|2021-06-07 04:21:10|134334.7|134204.7|134330|134200|134334.9|134204.9|134325.8|134195.8|17
1623039680000|2021-06-07 04:21:20|134329.7|134199.7|134330.3|134200.3|134334.8|134204.8|134329.5|134199.5|11
1623039690000|2021-06-07 04:21:30|134329.4|134199.4|134326.8|134196.8|134330.8|134200.8|134325.4|134195.4|5
1623039700000|2021-06-07 04:21:40|134325.8|134195.8|134325.8|134195.8|134325.8|134195.8|134320.5|134190.5|5
1623039710000|2021-06-07 04:21:50|134326|134196|134321.6|134191.6|134326|134196|134319|134189|7
1623039720000|2021-06-07 04:22:00|134321.1|134191.1|134308.3|134178.3|134329.9|134199.9|134308.3|134178.3|13
1623039730000|2021-06-07 04:22:10|134313.5|134183.5|134312.3|134182.3|134316.3|134186.3|134308.5|134178.5|18
1623039740000|2021-06-07 04:22:20|134312.2|134182.2|134313.2|134183.2|134314.7|134184.7|134310.2|134180.2|12
1623039750000|2021-06-07 04:22:30|134313.6|134183.6|134308.3|134178.3|134314.4|134184.4|134308.1|134178.1|12
1623039760000|2021-06-07 04:22:40|134308.6|134178.6|134310.5|134180.5|134314.6|134184.6|134308.6|134178.6|12
1623039770000|2021-06-07 04:22:50|134310.4|134180.4|134309|134179|134311.5|134181.5|134308|134178|7
1623039780000|2021-06-07 04:23:00|134308.3|134178.3|134311.7|134181.7|134312.3|134182.3|134308.3|134178.3|7
1623039790000|2021-06-07 04:23:10|134304.5|134174.5|134313.7|134183.7|134317.2|134187.2|134304.5|134174.5|18
1623039800000|2021-06-07 04:23:20|134313.5|134183.5|134318.6|134188.6|134318.6|134188.6|134313.5|134183.5|17
1623039810000|2021-06-07 04:23:30|134297.2|134167.2|134302.3|134172.3|134310.9|134180.9|134297.2|134167.2|17
1623039820000|2021-06-07 04:23:40|134302.4|134172.4|134299.8|134169.8|134302.4|134172.4|134299.7|134169.7|8
1623039830000|2021-06-07 04:23:50|134302.2|134172.2|134302.8|134172.8|134305.3|134175.3|134301.9|134171.9|11
1623039840000|2021-06-07 04:24:00|134303.6|134173.6|134303.3|134173.3|134311.1|134181.1|134300.2|134170.2|13
1623039850000|2021-06-07 04:24:10|134301.5|134171.5|134304.8|134174.8|134305.6|134175.6|134294.1|134164.1|13
1623039860000|2021-06-07 04:24:20|134304.7|134174.7|134301.8|134171.8|134305.9|134175.9|134297.7|134167.7|13
1623039870000|2021-06-07 04:24:30|134304.2|134174.2|134295.6|134165.6|134305.7|134175.7|134295.6|134165.6|14
1623039880000|2021-06-07 04:24:40|134299|134169|134296.8|134166.8|134299.9|134169.9|134296.1|134166.1|6
1623039890000|2021-06-07 04:24:50|134295.7|134165.7|134299.1|134169.1|134303.9|134173.9|134295.2|134165.2|6
1623039900000|2021-06-07 04:25:00|134300.7|134170.7|134305.4|134175.4|134306.5|134176.5|134300.7|134170.7|5
1623039910000|2021-06-07 04:25:10|134304.6|134174.6|134306.7|134176.7|134306.7|134176.7|134302.4|134172.4|5
1623039920000|2021-06-07 04:25:20|134305.3|134175.3|134289.4|134159.4|134308.4|134178.4|134283.5|134153.5|8
1623039930000|2021-06-07 04:25:30|134294.5|134164.5|134299|134169|134302.4|134172.4|134294.5|134164.5|18
1623039940000|2021-06-07 04:25:40|134298.9|134168.9|134296.6|134166.6|134301.2|134171.2|134295|134165|20
1623039950000|2021-06-07 04:25:50|134302.3|134172.3|134306.4|134176.4|134308.8|134178.8|134302.3|134172.3|10
1623039960000|2021-06-07 04:26:00|134293.7|134163.7|134312.1|134182.1|134316.4|134198|134288|134163.7|21
1623039970000|2021-06-07 04:26:10|134307.5|134177.5|134295.4|134165.4|134307.5|134177.5|134293.4|134163.4|11
1623039980000|2021-06-07 04:26:20|134302|134172|134291.8|134161.8|134302|134172|134288|134158|8
1623039990000|2021-06-07 04:26:30|134293.3|134163.3|134291.7|134161.7|134297.1|134167.1|134291.7|134161.7|7
1623040000000|2021-06-07 04:26:40|134295.3|134165.3|134298.7|134168.7|134298.7|134168.7|134295.3|134165.3|8
1623040010000|2021-06-07 04:26:50|134300.7|134170.7|134298.3|134168.3|134300.7|134170.7|134295.3|134165.3|8
1623040020000|2021-06-07 04:27:00|134299.9|134169.9|134300.5|134170.5|134304.9|134174.9|134296.6|134166.6|13
1623040030000|2021-06-07 04:27:10|134300.3|134170.3|134294.3|134164.3|134302.1|134172.1|134287.2|134157.2|15
1623040040000|2021-06-07 04:27:20|134294|134164|134292.8|134162.8|134295|134165|134290.3|134160.3|21
1623040050000|2021-06-07 04:27:30|134292.4|134162.4|134300.2|134170.2|134304.8|134174.8|134288.6|134158.6|22
1623040060000|2021-06-07 04:27:40|134298.6|134168.6|134304.8|134174.8|134305.1|134175.1|134297.1|134167.1|16
1623040070000|2021-06-07 04:27:50|134306.1|134176.1|134303.8|134173.8|134306.1|134176.1|134302.3|134172.3|15
1623040080000|2021-06-07 04:28:00|134303.1|134173.1|134280.4|134150.4|134303.1|134173.1|134278|134148|20
1623040090000|2021-06-07 04:28:10|134283.5|134153.5|134292.5|134162.5|134295.3|134165.3|134281.2|134151.2|24
1623040100000|2021-06-07 04:28:20|134292.3|134162.3|134288.5|134158.5|134296.3|134166.3|134288.5|134158.5|13
1623040110000|2021-06-07 04:28:30|134291.9|134161.9|134303.6|134173.6|134304|134174|134291.9|134161.9|12
1623040120000|2021-06-07 04:28:40|134300.7|134170.7|134298.9|134168.9|134305.8|134175.8|134289.3|134159.3|19
1623040130000|2021-06-07 04:28:50|134298.6|134168.6|134295.9|134165.9|134298.6|134168.6|134276.4|134146.4|21
1623040140000|2021-06-07 04:29:00|134291.2|134161.2|134298.5|134168.5|134302.5|134172.5|134291.2|134161.2|24
1623040150000|2021-06-07 04:29:10|134299.5|134169.5|134298.3|134168.3|134299.5|134169.5|134290.2|134160.2|15
1623040160000|2021-06-07 04:29:20|134297.7|134167.7|134298.4|134168.4|134298.4|134168.4|134297|134167|9
1623040170000|2021-06-07 04:29:30|134298.2|134168.2|134297.5|134167.5|134298.2|134168.2|134290.1|134160.1|11
1623040180000|2021-06-07 04:29:40|134296.2|134166.2|134297.1|134167.1|134297.1|134167.1|134295.6|134165.6|8
1623040190000|2021-06-07 04:29:50|134300.1|134170.1|134290.5|134160.5|134301.6|134171.6|134290.5|134160.5|9
1623040200000|2021-06-07 04:30:00|134298|134168|134292.3|134162.3|134299.7|134169.7|134289.2|134159.2|21
1623040210000|2021-06-07 04:30:10|134292.6|134162.6|134294.4|134164.4|134296|134166|134292.6|134162.6|25
1623040220000|2021-06-07 04:30:20|134293.7|134163.7|134299.7|134169.7|134301.5|134171.5|134289.4|134159.4|27
1623040230000|2021-06-07 04:30:30|134297.3|134167.3|134298.5|134168.5|134299.7|134169.7|134297.1|134167.1|9
1623040240000|2021-06-07 04:30:40|134300.1|134170.1|134298|134168|134301.9|134171.9|134296.2|134166.2|19
1623040250000|2021-06-07 04:30:50|134297.2|134167.2|134303.2|134173.2|134303.2|134173.2|134292.3|134162.3|13
1623040260000|2021-06-07 04:31:00|134304.1|134174.1|134296.2|134166.2|134304.1|134174.1|134289.7|134159.7|8
1623040270000|2021-06-07 04:31:10|134296.9|134166.9|134297.3|134167.3|134299.5|134169.5|134296.9|134166.9|9
1623040280000|2021-06-07 04:31:20|134298.2|134168.2|134301.9|134171.9|134306.9|134176.9|134292|134162|15
1623040290000|2021-06-07 04:31:30|134305.2|134175.2|134298.5|134168.5|134305.8|134175.8|134286|134156|19
1623040300000|2021-06-07 04:31:40|134290|134160|134293.4|134163.4|134295.2|134165.2|134287.7|134157.7|19
1623040310000|2021-06-07 04:31:50|134293.3|134163.3|134293.9|134163.9|134297.2|134167.2|134292.4|134162.4|19
1623040320000|2021-06-07 04:32:00|134302.6|134172.6|134298.5|134168.5|134304|134174|134286.4|134156.4|18
1623040330000|2021-06-07 04:32:10|134303.5|134173.5|134298|134168|134303.5|134173.5|134297.8|134167.8|16
1623040340000|2021-06-07 04:32:20|134303.3|134173.3|134295.2|134165.2|134308.6|134178.6|134295.2|134165.2|19
1623040350000|2021-06-07 04:32:30|134296.2|134166.2|134301.5|134171.5|134302.5|134172.5|134296.2|134166.2|16
1623040360000|2021-06-07 04:32:40|134301|134171|134295.5|134165.5|134302.5|134172.5|134294.1|134164.1|14
1623040370000|2021-06-07 04:32:50|134295.1|134165.1|134295.5|134165.5|134301.1|134171.1|134282.8|134152.8|10
1623040380000|2021-06-07 04:33:00|134304.5|134174.5|134301|134171|134305.9|134175.9|134298.6|134168.6|17
1623040390000|2021-06-07 04:33:10|134301.1|134171.1|134302.6|134172.6|134305.3|134175.3|134301.1|134171.1|13
1623040400000|2021-06-07 04:33:20|134298|134168|134292.9|134162.9|134299.6|134169.6|134292.9|134162.9|13
1623040410000|2021-06-07 04:33:30|134295|134165|134290.9|134160.9|134300.1|134170.1|134290.9|134160.9|21
1623040420000|2021-06-07 04:33:40|134294.4|134164.4|134298.9|134168.9|134299.1|134169.1|134291.2|134161.2|16
1623040430000|2021-06-07 04:33:50|134298.7|134168.7|134305.5|134175.5|134307.5|134177.5|134294.7|134164.7|16
1623040440000|2021-06-07 04:34:00|134304|134174|134302|134172|134308.3|134195.9|134285.9|134160.5|22
1623040450000|2021-06-07 04:34:10|134304|134174|134294.5|134164.5|134305|134175|134278|134148|18
1623040460000|2021-06-07 04:34:20|134296.3|134166.3|134293.1|134163.1|134298.3|134168.3|134285.2|134155.2|8
1623040470000|2021-06-07 04:34:30|134291.8|134161.8|134294.1|134164.1|134294.4|134164.4|134291.8|134161.8|8
1623040480000|2021-06-07 04:34:40|134288.9|134158.9|134290.4|134160.4|134291|134161|134286.2|134156.2|9
1623040490000|2021-06-07 04:34:50|134292.8|134162.8|134290|134160|134293.2|134163.2|134290|134160|6
1623040500000|2021-06-07 04:35:00|134290.1|134160.1|134300.6|134170.6|134301.8|134171.8|134290.1|134160.1|8
1623040510000|2021-06-07 04:35:10|134284.3|134154.3|134293.9|134163.9|134298.3|134168.3|134284.3|134154.3|12
1623040520000|2021-06-07 04:35:20|134295.1|134165.1|134294.2|134164.2|134296.3|134166.3|134294.2|134164.2|6
1623040530000|2021-06-07 04:35:30|134293.4|134163.4|134296.4|134166.4|134299.1|134169.1|134293.4|134163.4|8
1623040540000|2021-06-07 04:35:40|134283.9|134153.9|134291.7|134161.7|134291.7|134161.7|134269.1|134139.1|10
1623040550000|2021-06-07 04:35:50|134288.9|134158.9|134292.8|134162.8|134302.5|134172.5|134288.9|134158.9|6
1623040560000|2021-06-07 04:36:00|134299.2|134169.2|134294.7|134164.7|134299.2|134169.2|134294.2|134164.2|10
1623040570000|2021-06-07 04:36:10|134280.2|134150.2|134296.8|134166.8|134297.1|134167.1|134280.2|134150.2|14
1623040580000|2021-06-07 04:36:20|134296.7|134166.7|134297.6|134167.6|134298.1|134168.1|134292.5|134162.5|10
1623040590000|2021-06-07 04:36:30|134294.4|134164.4|134297.7|134167.7|134306.6|134176.6|134287.1|134157.1|17
1623040600000|2021-06-07 04:36:40|134296.8|134166.8|134290.7|134160.7|134301|134171|134284.1|134154.1|12
1623040610000|2021-06-07 04:36:50|134292.6|134162.6|134297|134167|134298.6|134168.6|134292.2|134162.2|15
1623040620000|2021-06-07 04:37:00|134296|134166|134302.4|134172.4|134303.6|134173.6|134295.3|134165.3|15
1623040630000|2021-06-07 04:37:10|134290.2|134160.2|134294.1|134164.1|134304.4|134174.4|134288.9|134158.9|15
1623040640000|2021-06-07 04:37:20|134295|134165|134291.1|134161.1|134295|134165|134282.6|134152.6|16
1623040650000|2021-06-07 04:37:30|134291.9|134161.9|134289.7|134159.7|134296.6|134166.6|134289.7|134159.7|10
1623040660000|2021-06-07 04:37:40|134298.7|134168.7|134299.2|134169.2|134299.5|134169.5|134298.7|134168.7|7
1623040670000|2021-06-07 04:37:50|134301|134171|134293.6|134163.6|134301|134171|134286.7|134156.7|6
1623040680000|2021-06-07 04:38:00|134296|134166|134299.2|134169.2|134300.2|134170.2|134295.3|134165.3|9
1623040690000|2021-06-07 04:38:10|134299.9|134169.9|134296.4|134166.4|134299.9|134169.9|134287.7|134157.7|15
1623040700000|2021-06-07 04:38:20|134296.5|134166.5|134293.6|134163.6|134296.5|134166.5|134293.6|134163.6|6
1623040710000|2021-06-07 04:38:30|134293.9|134163.9|134309.8|134179.8|134310.6|134180.6|134293.8|134163.8|12
1623040720000|2021-06-07 04:38:40|134305.2|134175.2|134301.2|134171.2|134310.4|134180.4|134299.5|134169.5|10
1623040730000|2021-06-07 04:38:50|134301.9|134171.9|134306.4|134176.4|134306.4|134176.4|134301.9|134171.9|6
1623040740000|2021-06-07 04:39:00|134306.1|134176.1|134295.9|134165.9|134310|134180|134295.9|134165.9|11
1623040750000|2021-06-07 04:39:10|134299.6|134169.6|134295.8|134165.8|134302.9|134172.9|134295.8|134165.8|5
1623040760000|2021-06-07 04:39:20|134299.8|134169.8|134298.9|134168.9|134299.8|134169.8|134297.7|134167.7|4
1623040770000|2021-06-07 04:39:30|134298.7|134168.7|134297.4|134167.4|134307.6|134177.6|134297.4|134167.4|7
1623040780000|2021-06-07 04:39:40|134299.5|134169.5|134308.5|134178.5|134309.2|134179.2|134299.3|134169.3|14
1623040790000|2021-06-07 04:39:50|134308|134178|134304.8|134174.8|134308|134178|134298.9|134168.9|16
1623040800000|2021-06-07 04:40:00|134305|134175|134302.5|134172.5|134308|134178|134300.8|134170.8|14
1623040810000|2021-06-07 04:40:10|134299.6|134169.6|134299.6|134169.6|134301.3|134171.3|134298.2|134168.2|13
1623040820000|2021-06-07 04:40:20|134299.3|134169.3|134303.2|134173.2|134307.4|134177.4|134296.4|134166.4|9
1623040830000|2021-06-07 04:40:30|134304.2|134174.2|134304.3|134174.3|134304.5|134174.5|134302.5|134172.5|15
1623040840000|2021-06-07 04:40:40|134305.4|134175.4|134307.2|134177.2|134307.6|134177.6|134305.1|134175.1|10
1623040850000|2021-06-07 04:40:50|134307.9|134177.9|134300.5|134170.5|134311|134181|134295.5|134165.5|8
1623040860000|2021-06-07 04:41:00|134294.4|134164.4|134299.7|134169.7|134301.2|134171.2|134294.3|134164.3|9
1623040870000|2021-06-07 04:41:10|134297.8|134167.8|134297.1|134167.1|134305.2|134175.2|134297|134167|10
1623040880000|2021-06-07 04:41:20|134302.1|134172.1|134303.4|134173.4|134305.1|134175.1|134302.1|134172.1|9
1623040890000|2021-06-07 04:41:30|134302.5|134172.5|134280.9|134190.9|134304.8|134191.8|134280.9|134171.4|11
1623040900000|2021-06-07 04:41:40|134297.9|134167.9|134305.2|134175.2|134309.1|134179.1|134297.9|134167.9|6
1623040910000|2021-06-07 04:41:50|134303.9|134173.9|134302.2|134172.2|134309.3|134179.3|134298.4|134168.4|6
1623040920000|2021-06-07 04:42:00|134302.7|134172.7|134297.2|134167.2|134303.5|134173.5|134296.1|134166.1|9
1623040930000|2021-06-07 04:42:10|134303.1|134173.1|134303.6|134173.6|134303.6|134173.6|134302.4|134172.4|5
1623040940000|2021-06-07 04:42:20|134307.4|134177.4|134309.6|134179.6|134309.9|134179.9|134296.7|134166.7|10
1623040950000|2021-06-07 04:42:30|134290.3|134160.3|134252.9|134122.9|134290.3|134160.3|134252.2|134122.2|26
1623040960000|2021-06-07 04:42:40|134253.7|134123.7|134252|134122|134254.8|134124.8|134252|134122|13
1623040970000|2021-06-07 04:42:50|134249.9|134119.9|134252.4|134122.4|134252.4|134122.4|134249.2|134119.2|17
1623040980000|2021-06-07 04:43:00|134253.3|134123.3|134250.4|134120.4|134253.3|134123.3|134250.2|134120.2|14
1623040990000|2021-06-07 04:43:10|134227.5|134137.5|134230|134140|134234.3|134144.3|134227.5|134137.5|12
1623041000000|2021-06-07 04:43:20|134231.5|134141.5|134242.4|134112.4|134255.5|134141.5|134229.8|134112.4|8
1623041010000|2021-06-07 04:43:30|134250.3|134120.3|134245.5|134115.5|134250.4|134120.4|134244.7|134114.7|10
1623041020000|2021-06-07 04:43:40|134246.1|134116.1|134248.4|134118.4|134248.6|134118.6|134246.1|134116.1|11
1623041030000|2021-06-07 04:43:50|134251|134121|134245.7|134115.7|134252.9|134122.9|134245.7|134115.7|10
1623041040000|2021-06-07 04:44:00|134247.2|134117.2|134254.9|134124.9|134258.6|134128.6|134247.2|134117.2|13
1623041050000|2021-06-07 04:44:10|134252.8|134122.8|134257.6|134127.6|134257.6|134127.6|134252.8|134122.8|11
1623041060000|2021-06-07 04:44:20|134258.8|134128.8|134244.6|134114.6|134258.8|134128.8|134244.6|134114.6|5
1623041070000|2021-06-07 04:44:30|134247.8|134117.8|134252.3|134122.3|134254.6|134124.6|134247.8|134117.8|11
1623041080000|2021-06-07 04:44:40|134252.5|134122.5|134247.7|134117.7|134253.3|134123.3|134247.7|134117.7|12
1623041090000|2021-06-07 04:44:50|134249|134119|134237|134147|134249|134147|134226.4|134119|10
1623041100000|2021-06-07 04:45:00|134236.5|134146.5|134255.6|134125.6|134261.6|134146.7|134236.5|134121.1|20
1623041110000|2021-06-07 04:45:10|134256.3|134126.3|134248.9|134118.9|134256.3|134126.3|134245.8|134115.8|18
1623041120000|2021-06-07 04:45:20|134247.7|134117.7|134253.3|134123.3|134253.7|134123.7|134247.7|134117.7|9
1623041130000|2021-06-07 04:45:30|134251.9|134121.9|134248.8|134118.8|134257|134127|134248.8|134118.8|10
1623041140000|2021-06-07 04:45:40|134249.1|134119.1|134258.6|134128.6|134261.1|134131.1|134249.1|134119.1|15
1623041150000|2021-06-07 04:45:50|134258.7|134128.7|134254.5|134124.5|134260|134130|134254.5|134124.5|12
1623041160000|2021-06-07 04:46:00|134253.7|134123.7|134254.9|134124.9|134256.4|134126.4|134253.7|134123.7|8
1623041170000|2021-06-07 04:46:10|134254.7|134124.7|134245.4|134115.4|134254.7|134124.7|134245.4|134115.4|5
1623041180000|2021-06-07 04:46:20|134245.8|134115.8|134253.6|134123.6|134253.6|134123.6|134245.8|134115.8|8
1623041190000|2021-06-07 04:46:30|134250.9|134120.9|134231.7|134141.7|134258.2|134141.7|134231.7|134120.9|6
1623041200000|2021-06-07 04:46:40|134230.8|134140.8|134265|134135|134266|134140.8|134227.3|134122.7|7
1623041210000|2021-06-07 04:46:50|134261.9|134131.9|134256.4|134126.4|134261.9|134131.9|134256.4|134126.4|5
1623041220000|2021-06-07 04:47:00|134256.6|134126.6|134255.1|134125.1|134259.8|134129.8|134246.2|134116.2|12
1623041230000|2021-06-07 04:47:10|134254.8|134124.8|134250.7|134120.7|134259.4|134129.4|134250.7|134120.7|11
1623041240000|2021-06-07 04:47:20|134251.7|134121.7|134253.7|134123.7|134254.7|134124.7|134251.7|134121.7|7
1623041250000|2021-06-07 04:47:30|134254.9|134124.9|134250.5|134120.5|134255.6|134125.6|134249.8|134119.8|7
1623041260000|2021-06-07 04:47:40|134252.9|134122.9|134260.8|134130.8|134261.9|134131.9|134252.9|134122.9|8
1623041270000|2021-06-07 04:47:50|134258|134128|134261.5|134131.5|134262.5|134132.5|134251.1|134121.1|14
1623041280000|2021-06-07 04:48:00|134261|134131|134262.8|134132.8|134263.1|134133.1|134259.4|134129.4|16
1623041290000|2021-06-07 04:48:10|134262.9|134132.9|134261.9|134131.9|134263.8|134133.8|134260.8|134130.8|21
1623041300000|2021-06-07 04:48:20|134261.6|134131.6|134260.6|134130.6|134264.3|134143.6|134233.6|134126.4|14
1623041310000|2021-06-07 04:48:30|134258.9|134128.9|134258.3|134128.3|134259.5|134129.5|134236.5|134106.5|13
1623041320000|2021-06-07 04:48:40|134255.3|134125.3|134258.5|134128.5|134258.5|134128.5|134254.4|134124.4|9
1623041330000|2021-06-07 04:48:50|134256.5|134126.5|134231|134101|134256.5|134126.5|134229.4|134099.4|23
1623041340000|2021-06-07 04:49:00|134231.9|134101.9|134227.7|134097.7|134240.8|134110.8|134227.7|134097.7|18
1623041350000|2021-06-07 04:49:10|134227.6|134097.6|134229.5|134099.5|134229.5|134099.5|134227.6|134097.6|9
1623041360000|2021-06-07 04:49:20|134236.7|134106.7|134237|134107|134237.2|134107.2|134231.1|134101.1|14
1623041370000|2021-06-07 04:49:30|134237.8|134107.8|134223.5|134093.5|134237.8|134107.8|134213.2|134083.2|17
1623041380000|2021-06-07 04:49:40|134222.5|134092.5|134217.4|134087.4|134227.3|134097.3|134217.4|134087.4|12
1623041390000|2021-06-07 04:49:50|134220|134090|134222.9|134092.9|134226.8|134096.8|134219.1|134089.1|12
1623041400000|2021-06-07 04:50:00|134224.2|134094.2|134220.8|134090.8|134224.3|134094.3|134214.8|134084.8|24
1623041410000|2021-06-07 04:50:10|134219.9|134089.9|134221.8|134091.8|134222.2|134092.2|134205.2|134075.2|19
1623041420000|2021-06-07 04:50:20|134222.2|134092.2|134218.8|134088.8|134222.2|134092.2|134217.8|134087.8|19
1623041430000|2021-06-07 04:50:30|134218.3|134088.3|134209.6|134079.6|134219.4|134089.4|134205.4|134075.4|17
1623041440000|2021-06-07 04:50:40|134207.2|134077.2|134220|134090|134222.1|134092.1|134195.4|134065.4|9
1623041450000|2021-06-07 04:50:50|134212.9|134082.9|134215.3|134085.3|134217.2|134087.2|134201.2|134071.2|10
1623041460000|2021-06-07 04:51:00|134217.7|134087.7|134228.8|134098.8|134228.8|134098.8|134213.1|134083.1|27
1623041470000|2021-06-07 04:51:10|134227.8|134097.8|134218.8|134088.8|134227.8|134097.8|134212.6|134082.6|26
1623041480000|2021-06-07 04:51:20|134221.9|134091.9|134219.4|134089.4|134221.9|134091.9|134217.2|134087.2|9
1623041490000|2021-06-07 04:51:30|134221.5|134091.5|134221|134091|134224.7|134094.7|134221|134091|10
1623041500000|2021-06-07 04:51:40|134226.1|134096.1|134231|134101|134231.5|134101.5|134225.8|134095.8|10
1623041510000|2021-06-07 04:51:50|134229.7|134099.7|134223.4|134093.4|134229.7|134099.7|134222.2|134092.2|12
1623041520000|2021-06-07 04:52:00|134224.1|134094.1|134224.5|134094.5|134224.5|134094.5|134219.7|134089.7|6
1623041530000|2021-06-07 04:52:10|134223|134093|134223.9|134093.9|134223.9|134093.9|134222|134092|9
1623041540000|2021-06-07 04:52:20|134226.1|134096.1|134217.2|134087.2|134229.2|134099.2|134217.2|134087.2|10
1623041550000|2021-06-07 04:52:30|134217.9|134087.9|134226.7|134096.7|134230.2|134100.2|134213.2|134083.2|6
1623041560000|2021-06-07 04:52:40|134225.6|134095.6|134209.6|134119.6|134225.6|134119.6|134207.6|134095.6|4
1623041570000|2021-06-07 04:52:50|134207.9|134117.9|134203.8|134113.8|134207.9|134117.9|134203.8|134113.8|5
1623041580000|2021-06-07 04:53:00|134212.6|134082.6|134220.4|134090.4|134220.4|134090.4|134206|134076|9
1623041590000|2021-06-07 04:53:10|134220.2|134090.2|134219.1|134089.1|134223.3|134093.3|134216.6|134086.6|7
1623041600000|2021-06-07 04:53:20|134220.1|134090.1|134220.7|134090.7|134223.1|134093.1|134217.5|134087.5|14
1623041610000|2021-06-07 04:53:30|134221.2|134091.2|134227.4|134097.4|134229.6|134099.6|134221.2|134091.2|8
1623041620000|2021-06-07 04:53:40|134224.3|134094.3|134226.7|134096.7|134231|134101|134224.3|134094.3|8
1623041630000|2021-06-07 04:53:50|134226.1|134096.1|134220.8|134090.8|134230.8|134100.8|134220|134090|17
1623041640000|2021-06-07 04:54:00|134219.8|134089.8|134221.3|134091.3|134226.5|134096.5|134217.2|134087.2|23
1623041650000|2021-06-07 04:54:10|134220.6|134090.6|134221.5|134091.5|134224|134094|134219.9|134089.9|16
1623041660000|2021-06-07 04:54:20|134222.1|134092.1|134231.4|134101.4|134233.9|134103.9|134219.7|134089.7|9
1623041670000|2021-06-07 04:54:30|134231.2|134101.2|134217.2|134087.2|134231.2|134101.2|134212.7|134082.7|19
1623041680000|2021-06-07 04:54:40|134219.2|134089.2|134214.8|134084.8|134219.6|134089.6|134214.6|134084.6|13
1623041690000|2021-06-07 04:54:50|134214.5|134084.5|134218.4|134088.4|134220.5|134090.5|134214.5|134084.5|13
1623041700000|2021-06-07 04:55:00|134218.9|134088.9|134224.3|134094.3|134225|134095|134218.9|134088.9|10
1623041710000|2021-06-07 04:55:10|134224.2|134094.2|134227.7|134097.7|134229.5|134099.5|134224.2|134094.2|9
1623041720000|2021-06-07 04:55:20|134226.6|134096.6|134222.3|134092.3|134226.6|134096.6|134219.3|134089.3|6
1623041730000|2021-06-07 04:55:30|134222.9|134092.9|134216.2|134086.2|134223.3|134093.3|134210.5|134080.5|10
1623041740000|2021-06-07 04:55:40|134217.6|134087.6|134218.2|134088.2|134218.2|134088.2|134216.6|134086.6|5
1623041750000|2021-06-07 04:55:50|134218.3|134088.3|134224.7|134094.7|134226.2|134096.2|134211.3|134081.3|10
1623041760000|2021-06-07 04:56:00|134226.2|134096.2|134224|134094|134226.5|134096.5|134224|134094|12
1623041770000|2021-06-07 04:56:10|134223.6|134093.6|134229.3|134099.3|134232|134102|134218.8|134088.8|18
1623041780000|2021-06-07 04:56:20|134222.8|134092.8|134223.7|134093.7|134226.9|134096.9|134222.8|134092.8|15
1623041790000|2021-06-07 04:56:30|134223|134093|134215.1|134085.1|134223|134093|134212.8|134082.8|7
1623041800000|2021-06-07 04:56:40|134216.3|134086.3|134216.2|134086.2|134218.4|134088.4|134213.4|134083.4|12
1623041810000|2021-06-07 04:56:50|134216.3|134086.3|134225.7|134095.7|134225.7|134095.7|134216.3|134086.3|13
1623041820000|2021-06-07 04:57:00|134226|134096|134223.1|134093.1|134230.1|134121.9|134199|134093.1|15
1623041830000|2021-06-07 04:57:10|134226.1|134096.1|134216.1|134086.1|134227.1|134097.1|134216.1|134086.1|13
1623041840000|2021-06-07 04:57:20|134218.4|134088.4|134221.2|134091.2|134223.9|134093.9|134216.5|134086.5|19
1623041850000|2021-06-07 04:57:30|134222.7|134092.7|134224.3|134094.3|134225.5|134095.5|134220.7|134090.7|18
1623041860000|2021-06-07 04:57:40|134223.8|134093.8|134224.7|134094.7|134235.1|134105.1|134222.2|134092.2|21
1623041870000|2021-06-07 04:57:50|134227.9|134097.9|134231.5|134101.5|134231.5|134101.5|134223.7|134093.7|24
1623041880000|2021-06-07 04:58:00|134232.1|134102.1|134233|134103|134233|134103|134227.1|134097.1|21
1623041890000|2021-06-07 04:58:10|134232.7|134102.7|134228.3|134098.3|134235.2|134105.2|134228.3|134098.3|23
1623041900000|2021-06-07 04:58:20|134229.4|134099.4|134252|134122|134252|134122|134226|134096|20
1623041910000|2021-06-07 04:58:30|134247.6|134117.6|134235.2|134105.2|134247.6|134117.6|134228.3|134098.3|19
1623041920000|2021-06-07 04:58:40|134233.7|134103.7|134225.6|134095.6|134234.5|134104.5|134225.6|134095.6|21
1623041930000|2021-06-07 04:58:50|134225.7|134095.7|134225.7|134095.7|134230.2|134100.2|134224.1|134094.1|19
1623041940000|2021-06-07 04:59:00|134227.1|134097.1|134229.4|134099.4|134230.2|134100.2|134224.3|134094.3|17
1623041950000|2021-06-07 04:59:10|134226.6|134096.6|134233|134103|134234.2|134104.2|134223|134093|12
1623041960000|2021-06-07 04:59:20|134231|134101|134234.9|134104.9|134236.5|134106.5|134231|134101|11
1623041970000|2021-06-07 04:59:30|134235.2|134105.2|134228.8|134098.8|134235.7|134105.7|134228.8|134098.8|13
1623041980000|2021-06-07 04:59:40|134224.3|134094.3|134228|134098|134231.3|134101.3|134224.3|134094.3|10
1623041990000|2021-06-07 04:59:50|134224.2|134094.2|134227.1|134097.1|134227.8|134097.8|134221.9|134091.9|12
1623042000000|2021-06-07 05:00:00|134228.4|134098.4|134231.5|134101.5|134236.5|134106.5|134225.8|134095.8|25
1623042010000|2021-06-07 05:00:10|134233.1|134103.1|134234.9|134104.9|134235.2|134105.2|134230.8|134100.8|19
1623042020000|2021-06-07 05:00:20|134234.8|134104.8|134238.5|134108.5|134238.5|134108.5|134233.3|134103.3|23
1623042030000|2021-06-07 05:00:30|134238.4|134108.4|134239.9|134109.9|134240.1|134110.1|134237.1|134107.1|23
1623042040000|2021-06-07 05:00:40|134239.5|134109.5|134217.6|134127.6|134239.5|134131.9|134214.3|134107.8|10
1623042050000|2021-06-07 05:00:50|134219.1|134129.1|134219.6|134129.6|134220.7|134130.7|134217.7|134127.7|8
1623042060000|2021-06-07 05:01:00|134219.2|134129.2|134240.2|134110.2|134240.2|134130|134214.9|134105.3|14
1623042070000|2021-06-07 05:01:10|134244.9|134114.9|134227.3|134097.3|134244.9|134114.9|134218|134088|18
1623042080000|2021-06-07 05:01:20|134228.8|134098.8|134231.2|134101.2|134233.6|134103.6|134226.4|134096.4|16
1623042090000|2021-06-07 05:01:30|134229.6|134099.6|134226.9|134096.9|134231.2|134101.2|134226.6|134096.6|13
1623042100000|2021-06-07 05:01:40|134229|134099|134213.6|134123.6|134229|134131.8|134213.6|134097.3|7
1623042110000|2021-06-07 05:01:50|134212.4|134122.4|134211.9|134121.9|134214|134124|134211.3|134121.3|12
1623042120000|2021-06-07 05:02:00|134211.7|134121.7|134222.2|134092.2|134222.6|134121.7|134201.3|134091.4|21
1623042130000|2021-06-07 05:02:10|134220.9|134090.9|134224|134094|134225.4|134095.4|134219.8|134089.8|25
1623042140000|2021-06-07 05:02:20|134223.3|134093.3|134224.6|134094.6|134227|134097|134221.4|134091.4|28
1623042150000|2021-06-07 05:02:30|134224.4|134094.4|134214.8|134124.8|134225.7|134124.8|134207.6|134092.7|13
1623042160000|2021-06-07 05:02:40|134215.9|134125.9|134211.3|134121.3|134215.9|134125.9|134211.3|134121.3|10
1623042170000|2021-06-07 05:02:50|134211.4|134121.4|134203.9|134113.9|134211.4|134121.4|134198.9|134108.9|7
1623042180000|2021-06-07 05:03:00|134205.4|134115.4|134227.7|134097.7|134229|134115.4|134205.4|134093.5|25
1623042190000|2021-06-07 05:03:10|134230.2|134100.2|134228.2|134098.2|134230.2|134100.2|134222.4|134092.4|18
1623042200000|2021-06-07 05:03:20|134228.1|134098.1|134227.3|134097.3|134228.9|134098.9|134222.9|134092.9|20
1623042210000|2021-06-07 05:03:30|134228.7|134098.7|134233.6|134103.6|134234.9|134104.9|134228.7|134098.7|7
1623042220000|2021-06-07 05:03:40|134233|134103|134228.8|134098.8|134233|134103|134218.2|134088.2|18
1623042230000|2021-06-07 05:03:50|134212.4|134122.4|134234.5|134104.5|134235.6|134127|134211.2|134103.6|18
1623042240000|2021-06-07 05:04:00|134234.3|134104.3|134233.5|134103.5|134236.1|134106.1|134231.3|134101.3|22
1623042250000|2021-06-07 05:04:10|134233.9|134103.9|134236.7|134106.7|134236.7|134106.7|134229.8|134099.8|20
1623042260000|2021-06-07 05:04:20|134233.8|134103.8|134235.6|134105.6|134236.5|134106.5|134233.4|134103.4|20
1623042270000|2021-06-07 05:04:30|134230.9|134100.9|134215.8|134125.8|134232.9|134128.4|134200.7|134098.2|24
1623042280000|2021-06-07 05:04:40|134218.6|134128.6|134213.7|134123.7|134218.8|134128.8|134213.7|134123.7|16
1623042290000|2021-06-07 05:04:50|134231.3|134101.3|134233|134103|134233|134103|134229.6|134099.6|11
1623042300000|2021-06-07 05:05:00|134232.7|134102.7|134232.1|134102.1|134234.3|134104.3|134230.6|134100.6|5
1623042310000|2021-06-07 05:05:10|134232|134102|134230.3|134100.3|134232.5|134102.5|134230.1|134100.1|9
1623042320000|2021-06-07 05:05:20|134232.8|134102.8|134209.9|134119.9|134234.5|134128.1|134206.7|134102.8|12
1623042330000|2021-06-07 05:05:30|134210.5|134120.5|134212.1|134122.1|134212.2|134122.2|134210.5|134120.5|5
1623042340000|2021-06-07 05:05:40|134214.9|134124.9|134208.4|134118.4|134236.2|134126|134208.4|134102.8|7
1623042350000|2021-06-07 05:05:50|134212.4|134122.4|134239.8|134109.8|134239.8|134122.5|134212.4|134096.7|23
1623042360000|2021-06-07 05:06:00|134239.2|134109.2|134232.4|134102.4|134239.2|134109.2|134232.4|134102.4|17
1623042370000|2021-06-07 05:06:10|134232.6|134102.6|134215.5|134125.5|134236|134126.3|134215.1|134102.6|16
1623042380000|2021-06-07 05:06:20|134215.6|134125.6|134211.2|134121.2|134216.2|134126.2|134211.2|134121.2|8
1623042390000|2021-06-07 05:06:30|134211.9|134121.9|134219.8|134129.8|134220.1|134130.1|134211.9|134121.9|13
1623042400000|2021-06-07 05:06:40|134220.1|134130.1|134231.8|134101.8|134242.1|134130.1|134218.4|134101.8|19
1623042410000|2021-06-07 05:06:50|134233.4|134103.4|134235.5|134105.5|134238.4|134108.4|134233.4|134103.4|27
1623042420000|2021-06-07 05:07:00|134235.2|134105.2|134239.1|134109.1|134239.1|134109.1|134232.7|134102.7|21
1623042430000|2021-06-07 05:07:10|134238.7|134108.7|134242.1|134112.1|134242.8|134112.8|134234.4|134104.4|17
1623042440000|2021-06-07 05:07:20|134239.5|134109.5|134217.1|134127.1|134242|134127.8|134216.8|134107.1|19
1623042450000|2021-06-07 05:07:30|134219|134129|134239.4|134109.4|134239.4|134129|134207.5|134103.9|16
1623042460000|2021-06-07 05:07:40|134226|134136|134234|134104|134236.3|134136|134220.9|134101.4|13
1623042470000|2021-06-07 05:07:50|134232.8|134102.8|134227.8|134097.8|134238|134108|134226.5|134096.5|21
1623042480000|2021-06-07 05:08:00|134233.3|134103.3|134236.9|134106.9|134239|134109|134233.3|134103.3|17
1623042490000|2021-06-07 05:08:10|134235.7|134105.7|134220.3|134130.3|134236.8|134130.3|134215.9|134105.5|19
1623042500000|2021-06-07 05:08:20|134219.6|134129.6|134214.6|134124.6|134219.6|134129.6|134212.1|134122.1|7
1623042510000|2021-06-07 05:08:30|134215.6|134125.6|134238|134108|134238|134126.3|134210.6|134097.3|14
1623042520000|2021-06-07 05:08:40|134237.4|134107.4|134235.6|134105.6|134238|134108|134233|134103|25
1623042530000|2021-06-07 05:08:50|134236.8|134106.8|134237.4|134107.4|134237.5|134107.5|134234.5|134104.5|21
1623042540000|2021-06-07 05:09:00|134238.6|134108.6|134223.5|134133.5|134238.6|134141|134211.1|134108.6|21
1623042550000|2021-06-07 05:09:10|134221.9|134131.9|134220|134130|134249.7|134159.7|134212|134122|24
1623042560000|2021-06-07 05:09:20|134219.6|134129.6|134233|134103|134238.1|134130|134219.6|134101.3|12
1623042570000|2021-06-07 05:09:30|134233.1|134103.1|134233.2|134103.2|134233.4|134103.4|134230.2|134100.2|9
1623042580000|2021-06-07 05:09:40|134232.8|134102.8|134232.5|134102.5|134236.1|134106.1|134231.9|134101.9|20
1623042590000|2021-06-07 05:09:50|134232.8|134102.8|134220.9|134130.9|134237.5|134131|134218.7|134101.7|19
1623042600000|2021-06-07 05:10:00|134219.5|134129.5|134247|134117|134250.2|134129.5|134219.5|134112|21
1623042610000|2021-06-07 05:10:10|134246.5|134116.5|134246.4|134116.4|134247.5|134117.5|134243.2|134113.2|20
1623042620000|2021-06-07 05:10:20|134246.1|134116.1|134246.1|134116.1|134246.1|134116.1|134243.1|134113.1|12
1623042630000|2021-06-07 05:10:30|134245.5|134115.5|134227.7|134137.7|134246|134138.9|134223.6|134115.5|11
1623042640000|2021-06-07 05:10:40|134229|134139|134241.6|134111.6|134241.6|134139|134221.2|134109.8|8
1623042650000|2021-06-07 05:10:50|134248.5|134118.5|134249.5|134119.5|134255.5|134125.5|134247.3|134117.3|4
1623042660000|2021-06-07 05:11:00|134246|134116|134227.1|134137.1|134246|134137.1|134222.2|134116|9
1623042670000|2021-06-07 05:11:10|134228.9|134138.9|134224.1|134134.1|134228.9|134138.9|134220.2|134130.2|12
1623042680000|2021-06-07 05:11:20|134224.9|134134.9|134229.6|134139.6|134232.5|134142.5|134221.1|134131.1|19
1623042690000|2021-06-07 05:11:30|134232.6|134142.6|134232.4|134142.4|134232.6|134142.6|134226.5|134136.5|6
1623042700000|2021-06-07 05:11:40|134229.8|134139.8|134228.7|134138.7|134231.8|134141.8|134228.7|134138.7|6
1623042710000|2021-06-07 05:11:50|134231.5|134141.5|134251.6|134121.6|134252.1|134142.1|134226.1|134121.5|12
1623042720000|2021-06-07 05:12:00|134252.1|134122.1|134230|134140|134252.1|134140.1|134230|134119|14
1623042730000|2021-06-07 05:12:10|134229|134139|134228.6|134138.6|134229.7|134139.7|134226|134136|14
1623042740000|2021-06-07 05:12:20|134228.2|134138.2|134230.5|134140.5|134230.5|134140.5|134226.3|134136.3|8
1623042750000|2021-06-07 05:12:30|134231.2|134141.2|134228.8|134138.8|134231.2|134141.2|134223.8|134133.8|9
1623042760000|2021-06-07 05:12:40|134228.9|134138.9|134249.4|134119.4|134251.3|134138.9|134227.4|134118.8|10
1623042770000|2021-06-07 05:12:50|134249.8|134119.8|134252.1|134122.1|134252.1|134122.1|134249.5|134119.5|12
1623042780000|2021-06-07 05:13:00|134251.2|134121.2|134229.5|134139.5|134251.4|134142|134229.5|134121|10
1623042790000|2021-06-07 05:13:10|134231.6|134141.6|134226.5|134136.5|134232.7|134142.7|134225.9|134135.9|9
1623042800000|2021-06-07 05:13:20|134228|134138|134249.1|134119.1|134250.8|134141.2|134224.5|134119.1|12
1623042810000|2021-06-07 05:13:30|134248.8|134118.8|134229.9|134139.9|134249.9|134141.3|134228.7|134118.3|11
1623042820000|2021-06-07 05:13:40|134231.3|134141.3|134226.8|134136.8|134232.8|134142.8|134226.8|134136.8|7
1623042830000|2021-06-07 05:13:50|134228.1|134138.1|134229.8|134139.8|134251|134139.8|134228.1|134119.7|13
1623042840000|2021-06-07 05:14:00|134224.6|134134.6|134230.9|134140.9|134231.7|134141.7|134224.6|134134.6|14
1623042850000|2021-06-07 05:14:10|134232.2|134142.2|134226.4|134136.4|134232.2|134142.2|134225.8|134135.8|11
1623042860000|2021-06-07 05:14:20|134228.3|134138.3|134229.8|134139.8|134231.1|134141.1|134228.2|134138.2|9
1623042870000|2021-06-07 05:14:30|134228.2|134138.2|134231.8|134141.8|134231.8|134141.8|134226.6|134136.6|6
1623042880000|2021-06-07 05:14:40|134228.6|134138.6|134228.1|134138.1|134230.8|134140.8|134225.9|134135.9|8
1623042890000|2021-06-07 05:14:50|134229.2|134139.2|134229|134139|134251.6|134144|134228.6|134121.4|7
1623042900000|2021-06-07 05:15:00|134229.3|134139.3|134228.8|134138.8|134232.1|134142.1|134226.3|134136.3|17
1623042910000|2021-06-07 05:15:10|134228.7|134138.7|134231.3|134141.3|134250.2|134141.3|134221.9|134113.2|17
1623042920000|2021-06-07 05:15:20|134230.8|134140.8|134253|134123|134253.1|134143.2|134230.8|134121.4|11
1623042930000|2021-06-07 05:15:30|134252.4|134122.4|134250.7|134120.7|134253.1|134123.1|134249.4|134119.4|12
1623042940000|2021-06-07 05:15:40|134252.1|134122.1|134226.9|134136.9|134252.2|134137.4|134226.9|134119.7|10
1623042950000|2021-06-07 05:15:50|134229.5|134139.5|134230.1|134140.1|134232.2|134142.2|134227.9|134137.9|10
1623042960000|2021-06-07 05:16:00|134230.2|134140.2|134230.6|134140.6|134230.6|134140.6|134227.1|134137.1|10
1623042970000|2021-06-07 05:16:10|134228.8|134138.8|134229.8|134139.8|134231|134141|134228.3|134138.3|7
1623042980000|2021-06-07 05:16:20|134230.9|134140.9|134250.6|134120.6|134251.7|134140.9|134226.5|134120.6|8
1623042990000|2021-06-07 05:16:30|134250.4|134120.4|134250.8|134120.8|134251.3|134121.3|134249.9|134119.9|7
1623043000000|2021-06-07 05:16:40|134247.9|134117.9|134229.8|134139.8|134247.9|134139.8|134228.1|134117.9|7
1623043010000|2021-06-07 05:16:50|134228.5|134138.5|134228.7|134138.7|134229.3|134139.3|134228.5|134138.5|5
1623043020000|2021-06-07 05:17:00|134228|134138|134229.6|134139.6|134230.1|134140.1|134223.2|134133.2|15
1623043030000|2021-06-07 05:17:10|134230.9|134140.9|134251.6|134121.6|134251.9|134141.1|134229.4|134121.6|19
1623043040000|2021-06-07 05:17:20|134251.2|134121.2|134251.2|134121.2|134252.1|134140.9|134230|134119|11
1623043050000|2021-06-07 05:17:30|134251.4|134121.4|134251.5|134121.5|134251.6|134121.6|134250.1|134120.1|10
1623043060000|2021-06-07 05:17:40|134231.8|134141.8|134231.5|134141.5|134231.8|134141.8|134230.4|134140.4|6
1623043070000|2021-06-07 05:17:50|134227.2|134137.2|134227.5|134137.5|134229.3|134139.3|134227.2|134137.2|6
1623043080000|2021-06-07 05:18:00|134228.9|134138.9|134231.3|134141.3|134231.3|134141.3|134228.2|134138.2|7
1623043090000|2021-06-07 05:18:10|134229.9|134139.9|134232.8|134142.8|134232.8|134142.8|134229.9|134139.9|4
1623043100000|2021-06-07 05:18:20|134233.5|134143.5|134229.8|134139.8|134233.5|134143.5|134226.9|134136.9|9
1623043110000|2021-06-07 05:18:30|134227.9|134137.9|134229.9|134139.9|134229.9|134139.9|134227.4|134137.4|9
1623043120000|2021-06-07 05:18:40|134228.1|134138.1|134230.8|134140.8|134230.8|134140.8|134228.1|134138.1|8
1623043130000|2021-06-07 05:18:50|134232|134142|134253.1|134123.1|134253.1|134143.3|134230.2|134122.7|12
1623043140000|2021-06-07 05:19:00|134252.6|134122.6|134252.5|134122.5|134254.2|134124.2|134252.2|134122.2|11
1623043150000|2021-06-07 05:19:10|134252.8|134122.8|134251.4|134121.4|134254.2|134124.2|134251.4|134121.4|13
1623043160000|2021-06-07 05:19:20|134252.3|134122.3|134232|134142|134253.2|134142.9|134232|134121.7|8
1623043170000|2021-06-07 05:19:30|134232.5|134142.5|134231|134141|134232.5|134142.5|134230.1|134140.1|4
1623043180000|2021-06-07 05:19:40|134231.1|134141.1|134229.8|134139.8|134233.2|134143.2|134229.8|134139.8|6
1623043190000|2021-06-07 05:19:50|134232.5|134142.5|134231.4|134141.4|134234.4|134144.4|134230.6|134140.6|9
1623043200000|2021-06-07 05:20:00|134232.2|134142.2|134232.1|134142.1|134232.2|134142.2|134229.8|134139.8|6
1623043210000|2021-06-07 05:20:10|134232.9|134142.9|134252.9|134122.9|134252.9|134142.9|134229.7|134122.9|8
1623043220000|2021-06-07 05:20:20|134253.3|134123.3|134231.1|134141.1|134253.3|134141.1|134230.5|134122.3|7
1623043230000|2021-06-07 05:20:30|134232.3|134142.3|134231.2|134141.2|134232.3|134142.3|134228.5|134138.5|6
1623043240000|2021-06-07 05:20:40|134230.1|134140.1|134227.6|134137.6|134231.7|134141.7|134227.2|134137.2|5
1623043250000|2021-06-07 05:20:50|134229.5|134139.5|134230.6|134140.6|134234.5|134144.5|134228.6|134138.6|7
1623043260000|2021-06-07 05:21:00|134229|134139|134251.2|134121.2|134252.9|134139|134228.6|134120.1|9
1623043270000|2021-06-07 05:21:10|134251|134121|134250.1|134120.1|134251.5|134121.5|134250.1|134120.1|4
1623043280000|2021-06-07 05:21:20|134233.6|134143.6|134229.3|134139.3|134234.3|134144.3|134226.8|134136.8|9
1623043290000|2021-06-07 05:21:30|134228.5|134138.5|134227.7|134137.7|134233.2|134143.2|134227.7|134137.7|5
1623043300000|2021-06-07 05:21:40|134228.4|134138.4|134225.3|134135.3|134232.2|134142.2|134225.3|134135.3|12
1623043310000|2021-06-07 05:21:50|134225.8|134135.8|134250.5|134120.5|134253.2|134141.9|134225.8|134117.8|9
1623043320000|2021-06-07 05:22:00|134251.1|134121.1|134229.1|134139.1|134252.1|134139.1|134229.1|134118.7|8
1623043330000|2021-06-07 05:22:10|134230.2|134140.2|134235.6|134145.6|134235.6|134145.6|134228.9|134138.9|4
1623043340000|2021-06-07 05:22:20|134231.5|134141.5|134228.9|134138.9|134231.5|134141.5|134224.4|134134.4|6
1623043350000|2021-06-07 05:22:30|134230.4|134140.4|134231.9|134141.9|134231.9|134141.9|134230.4|134140.4|2
1623043360000|2021-06-07 05:22:40|134237.5|134147.5|134252.4|134122.4|134257.1|134147.5|134237.5|134122.2|10
1623043370000|2021-06-07 05:22:50|134252.7|134122.7|134250.2|134120.2|134253.7|134123.7|134249.1|134119.1|17
1623043380000|2021-06-07 05:23:00|134250.4|134120.4|134231|134141|134251.3|134141|134228.5|134120.2|10
1623043390000|2021-06-07 05:23:10|134232.3|134142.3|134229|134139|134232.3|134142.3|134225.5|134135.5|8
1623043400000|2021-06-07 05:23:20|134228.3|134138.3|134229.5|134139.5|134229.7|134139.7|134228.3|134138.3|6
1623043410000|2021-06-07 05:23:30|134231.1|134141.1|134231.5|134141.5|134232.1|134142.1|134231|134141|4
1623043420000|2021-06-07 05:23:40|134234|134144|134230.5|134140.5|134234|134144|134229.5|134139.5|8
1623043430000|2021-06-07 05:23:50|134231.7|134141.7|134231.2|134141.2|134231.7|134141.7|134229.1|134139.1|8
1623043440000|2021-06-07 05:24:00|134229.9|134139.9|134228.4|134138.4|134230.5|134140.5|134227.5|134137.5|10
1623043450000|2021-06-07 05:24:10|134230|134140|134230.1|134140.1|134234.3|134144.3|134226.5|134136.5|13
1623043460000|2021-06-07 05:24:20|134232|134142|134234.4|134144.4|134234.4|134144.4|134230.6|134140.6|7
1623043470000|2021-06-07 05:24:30|134232.6|134142.6|134252.6|134122.6|134252.6|134142.6|134228.1|134121|15
1623043480000|2021-06-07 05:24:40|134252.1|134122.1|134250.9|134120.9|134253.6|134123.6|134250.9|134120.9|7
1623043490000|2021-06-07 05:24:50|134251.9|134121.9|134232.7|134142.7|134251.9|134142.7|134229.9|134121.9|7
1623043500000|2021-06-07 05:25:00|134230.5|134140.5|134231.6|134141.6|134232.3|134142.3|134230.5|134140.5|6
1623043510000|2021-06-07 05:25:10|134227.6|134137.6|134230.5|134140.5|134231.8|134141.8|134227.6|134137.6|5
1623043520000|2021-06-07 05:25:20|134231.8|134141.8|134230.8|134140.8|134232.5|134142.5|134230.6|134140.6|7
1623043530000|2021-06-07 05:25:30|134253.5|134123.5|134251.7|134121.7|134254.3|134124.3|134251.1|134121.1|9
1623043540000|2021-06-07 05:25:40|134253.8|134123.8|134232.6|134142.6|134253.8|134142.6|134230.5|134123.8|5
1623043550000|2021-06-07 05:25:50|134231.7|134141.7|134231.1|134141.1|134231.8|134141.8|134229.9|134139.9|8
1623043560000|2021-06-07 05:26:00|134230.9|134140.9|134229.7|134139.7|134231|134141|134226.9|134136.9|7
1623043570000|2021-06-07 05:26:10|134229.3|134139.3|134231|134141|134231.2|134141.2|134226.8|134136.8|9
1623043580000|2021-06-07 05:26:20|134232.4|134142.4|134229.8|134139.8|134232.4|134142.4|134227|134137|11
1623043590000|2021-06-07 05:26:30|134229.1|134139.1|134229.8|134139.8|134232.7|134142.7|134229.1|134139.1|4
1623043600000|2021-06-07 05:26:40|134228.8|134138.8|134231.3|134141.3|134232.2|134142.2|134228.8|134138.8|4
1623043610000|2021-06-07 05:26:50|134232.3|134142.3|134235.3|134145.3|134235.3|134145.3|134232.3|134142.3|2
1623043620000|2021-06-07 05:27:00|134230.4|134140.4|134229.4|134139.4|134231.9|134141.9|134229.4|134139.4|6
1623043630000|2021-06-07 05:27:10|134231.6|134141.6|134244.1|134114.1|134250|134141.6|134226.6|134112.9|15
1623043640000|2021-06-07 05:27:20|134247|134117|134252.2|134122.2|134252.2|134122.2|134247|134117|13
1623043650000|2021-06-07 05:27:30|134250.8|134120.8|134230|134140|134251.7|134140.3|134230|134120.8|6
1623043660000|2021-06-07 05:27:40|134229.2|134139.2|134230.7|134140.7|134232.6|134142.6|134228.8|134138.8|11
1623043670000|2021-06-07 05:27:50|134231.9|134141.9|134230.4|134140.4|134234.2|134144.2|134227|134137|15
1623043680000|2021-06-07 05:28:00|134228.4|134138.4|134230.7|134140.7|134230.7|134140.7|134228.1|134138.1|7
1623043690000|2021-06-07 05:28:10|134226.5|134136.5|134227.8|134137.8|134230|134140|134226.5|134136.5|9
1623043700000|2021-06-07 05:28:20|134228.9|134138.9|134253|134123|134253.8|134140.9|134228.3|134123|11
1623043710000|2021-06-07 05:28:30|134249.6|134119.6|134230.7|134140.7|134250.4|134143.7|134229.8|134118.6|13
1623043720000|2021-06-07 05:28:40|134232.1|134142.1|134230.6|134140.6|134232.9|134142.9|134230|134140|5
1623043730000|2021-06-07 05:28:50|134233.7|134143.7|134231.9|134141.9|134235.3|134145.3|134230.3|134140.3|7
1623043740000|2021-06-07 05:29:00|134231.5|134141.5|134253.2|134123.2|134253.2|134141.5|134226.2|134120.7|13
1623043750000|2021-06-07 05:29:10|134250.3|134120.3|134250.8|134120.8|134251.7|134121.7|134250.1|134120.1|5
1623043760000|2021-06-07 05:29:20|134231.5|134141.5|134229.4|134139.4|134231.5|134141.5|134227|134137|7
1623043770000|2021-06-07 05:29:30|134230.1|134140.1|134229.3|134139.3|134231.5|134141.5|134229.3|134139.3|4
1623043780000|2021-06-07 05:29:40|134229.1|134139.1|134227.2|134137.2|134232.8|134142.8|134226.8|134136.8|12
1623043790000|2021-06-07 05:29:50|134230|134140|134230.3|134140.3|134231.1|134141.1|134227.2|134137.2|15
1623043800000|2021-06-07 05:30:00|134228.5|134138.5|134250.5|134120.5|134250.9|134141.2|134228.5|134119.4|9
1623043810000|2021-06-07 05:30:10|134246.4|134116.4|134230.1|134140.1|134246.4|134140.6|134225.6|134115.7|17
1623043820000|2021-06-07 05:30:20|134229.7|134139.7|134228.7|134138.7|134244.8|134154.8|134227.3|134137.3|21
1623043830000|2021-06-07 05:30:30|134231.1|134141.1|134231.3|134141.3|134232.8|134142.8|134227.9|134137.9|13
1623043840000|2021-06-07 05:30:40|134231.8|134141.8|134226.1|134136.1|134232.7|134142.7|134225.2|134135.2|12
1623043850000|2021-06-07 05:30:50|134228.2|134138.2|134251.2|134121.2|134252.9|134138.2|134226.8|134117.2|10
1623043860000|2021-06-07 05:31:00|134252|134122|134249|134119|134252|134122|134246.3|134116.3|5
1623043870000|2021-06-07 05:31:10|134248.5|134118.5|134229.7|134139.7|134249.4|134139.7|134228|134118.5|7
1623043880000|2021-06-07 05:31:20|134229.3|134139.3|134228.8|134138.8|134230.2|134140.2|134225.4|134135.4|11
1623043890000|2021-06-07 05:31:30|134227.1|134137.1|134231.1|134141.1|134232.5|134142.5|134227.1|134137.1|14
1623043900000|2021-06-07 05:31:40|134232.6|134142.6|134249.7|134119.7|134249.7|134142.6|134230.1|134119.5|7
1623043910000|2021-06-07 05:31:50|134250.6|134120.6|134250|134120|134250.6|134120.6|134248|134118|13
1623043920000|2021-06-07 05:32:00|134249.2|134119.2|134274.8|134144.8|134274.8|134165.6|134228.9|134119.2|15
1623043930000|2021-06-07 05:32:10|134270.7|134140.7|134243.4|134153.4|134270.7|134160.2|134243.4|134138.1|20
1623043940000|2021-06-07 05:32:20|134243.6|134153.6|134275|134185|134281.3|134185|134243.5|134151.2|16
1623043950000|2021-06-07 05:32:30|134294.2|134164.2|134360.9|134230.9|134362.8|134232.8|134292|134162|29
1623043960000|2021-06-07 05:32:40|134363.7|134233.7|134363.8|134233.8|134367.9|134254.2|134341.4|134226.3|26
1623043970000|2021-06-07 05:32:50|134364.5|134234.5|134329.2|134199.2|134364.5|134234.5|134326.8|134196.8|16
1623043980000|2021-06-07 05:33:00|134331.5|134201.5|134328.2|134198.2|134331.5|134201.5|134322.7|134192.7|11
1623043990000|2021-06-07 05:33:10|134327.8|134197.8|134326.4|134196.4|134328.1|134198.1|134325.9|134195.9|14
1623044000000|2021-06-07 05:33:20|134328.6|134198.6|134236.5|134106.5|134328.6|134198.6|134235|134105|18
1623044010000|2021-06-07 05:33:30|134238.2|134108.2|134242.8|134112.8|134250.2|134120.2|134237.6|134107.6|18
1623044020000|2021-06-07 05:33:40|134243.8|134113.8|134242.8|134112.8|134243.8|134113.8|134242|134112|14
1623044030000|2021-06-07 05:33:50|134239.3|134109.3|134229.7|134099.7|134239.4|134109.4|134229.7|134099.7|19
1623044040000|2021-06-07 05:34:00|134229.5|134099.5|134227.8|134097.8|134231|134101|134227.3|134097.3|16
1623044050000|2021-06-07 05:34:10|134227.6|134097.6|134235.1|134105.1|134237.4|134107.4|134227.6|134097.6|10
1623044060000|2021-06-07 05:34:20|134234.4|134104.4|134230|134100|134241.5|134111.5|134228.3|134098.3|13
1623044070000|2021-06-07 05:34:30|134230.3|134100.3|134235.7|134105.7|134235.7|134105.7|134230.3|134100.3|17
1623044080000|2021-06-07 05:34:40|134235.5|134105.5|134232.3|134102.3|134235.5|134105.5|134231.1|134101.1|24
1623044090000|2021-06-07 05:34:50|134232.1|134102.1|134230.5|134100.5|134235|134105|134230.3|134100.3|15
1623044100000|2021-06-07 05:35:00|134231|134101|134228.5|134098.5|134231.2|134101.2|134227.7|134097.7|12
1623044110000|2021-06-07 05:35:10|134228.2|134098.2|134232.7|134102.7|134232.7|134102.7|134226.1|134096.1|13
1623044120000|2021-06-07 05:35:20|134231.8|134101.8|134228.5|134098.5|134233|134103|134227.1|134097.1|17
1623044130000|2021-06-07 05:35:30|134229.3|134099.3|134234.5|134104.5|134235|134105|134228.6|134098.6|12
1623044140000|2021-06-07 05:35:40|134234.6|134104.6|134233.4|134103.4|134234.6|134104.6|134230.5|134100.5|15
1623044150000|2021-06-07 05:35:50|134232.1|134102.1|134231.2|134101.2|134233.4|134103.4|134231.1|134101.1|22
1623044160000|2021-06-07 05:36:00|134232.3|134102.3|134231.4|134101.4|134232.3|134102.3|134230.9|134100.9|11
1623044170000|2021-06-07 05:36:10|134231.6|134101.6|134229.7|134099.7|134231.7|134101.7|134228.4|134098.4|10
1623044180000|2021-06-07 05:36:20|134229.4|134099.4|134229|134099|134230|134100|134227.1|134097.1|13
1623044190000|2021-06-07 05:36:30|134230.7|134100.7|134231.8|134101.8|134232.6|134102.6|134230.7|134100.7|12
1623044200000|2021-06-07 05:36:40|134229.3|134099.3|134232.5|134102.5|134233.1|134103.1|134228.8|134098.8|17
1623044210000|2021-06-07 05:36:50|134233.1|134103.1|134234.1|134104.1|134234.3|134104.3|134232.7|134102.7|23
1623044220000|2021-06-07 05:37:00|134233.3|134103.3|134229.7|134099.7|134235|134105|134228.3|134098.3|16
1623044230000|2021-06-07 05:37:10|134232.1|134102.1|134231.5|134101.5|134232.9|134102.9|134230.7|134100.7|19
1623044240000|2021-06-07 05:37:20|134228.9|134098.9|134231.8|134101.8|134232.5|134102.5|134228.9|134098.9|17
1623044250000|2021-06-07 05:37:30|134232|134102|134231.9|134101.9|134232.3|134102.3|134230.5|134100.5|12
1623044260000|2021-06-07 05:37:40|134231.8|134101.8|134235.1|134105.1|134235.8|134105.8|134227.3|134097.3|12
1623044270000|2021-06-07 05:37:50|134234.4|134104.4|134230|134100|134234.4|134104.4|134226.3|134096.3|15
1623044280000|2021-06-07 05:38:00|134230.2|134100.2|134228.1|134098.1|134233.5|134103.5|134225.6|134095.6|17
1623044290000|2021-06-07 05:38:10|134229.7|134099.7|134230.1|134100.1|134231|134101|134229.6|134099.6|12
1623044300000|2021-06-07 05:38:20|134230.3|134100.3|134227.4|134097.4|134232.3|134102.3|134227.2|134097.2|20
1623044310000|2021-06-07 05:38:30|134227.5|134097.5|134230.6|134100.6|134231.9|134101.9|134225|134095|7
1623044320000|2021-06-07 05:38:40|134229.6|134099.6|134228.5|134098.5|134230.8|134119.6|134203.6|134098.5|12
1623044330000|2021-06-07 05:38:50|134228.4|134098.4|134223.6|134093.6|134228.8|134119.2|134207.7|134093|9
1623044340000|2021-06-07 05:39:00|134225.4|134095.4|134222.7|134092.7|134227.7|134097.7|134222.7|134092.7|11
1623044350000|2021-06-07 05:39:10|134224.8|134094.8|134221.2|134091.2|134230.8|134100.8|134221.1|134091.1|17
1623044360000|2021-06-07 05:39:20|134220.4|134090.4|134204.2|134074.2|134226.3|134096.3|134203.3|134073.3|19
1623044370000|2021-06-07 05:39:30|134203.3|134073.3|134201.4|134071.4|134209|134079|134201.3|134071.3|14
1623044380000|2021-06-07 05:39:40|134201.3|134071.3|134201.2|134071.2|134201.4|134071.4|134200.9|134070.9|10
1623044390000|2021-06-07 05:39:50|134219.4|134089.4|134217.7|134087.7|134227.9|134097.9|134217.7|134087.7|13
1623044400000|2021-06-07 05:40:00|134218.8|134088.8|134222.4|134092.4|134222.5|134098.5|134181.8|134079.1|21
1623044410000|2021-06-07 05:40:10|134221.9|134091.9|134220.9|134090.9|134221.9|134091.9|134220.6|134090.6|6
1623044420000|2021-06-07 05:40:20|134221|134091|134238.2|134108.2|134238.2|134108.2|134218.5|134088.5|10
1623044430000|2021-06-07 05:40:30|134241.3|134111.3|134295.7|134165.7|134300.9|134170.9|134237.8|134107.8|32
1623044440000|2021-06-07 05:40:40|134274.8|134144.8|134240.3|134110.3|134301|134171|134239.5|134109.5|18
1623044450000|2021-06-07 05:40:50|134240.7|134110.7|134233.8|134103.8|134241.4|134111.4|134233.8|134103.8|10
1623044460000|2021-06-07 05:41:00|134233.9|134103.9|134235.6|134105.6|134236.2|134106.2|134233.9|134103.9|5
1623044470000|2021-06-07 05:41:10|134235.5|134105.5|134232.1|134102.1|134235.5|134105.5|134232|134102|12
1623044480000|2021-06-07 05:41:20|134232.2|134102.2|134234.2|134104.2|134236.9|134106.9|134232.2|134102.2|17
1623044490000|2021-06-07 05:41:30|134234.3|134104.3|134233.3|134103.3|134234.4|134104.4|134232.2|134102.2|12
1623044500000|2021-06-07 05:41:40|134232.9|134102.9|134234.1|134104.1|134238.9|134108.9|134232.9|134102.9|13
1623044510000|2021-06-07 05:41:50|134234.2|134104.2|134236.9|134106.9|134237.6|134107.6|134233.6|134103.6|17
1623044520000|2021-06-07 05:42:00|134237|134107|134236.9|134106.9|134238.8|134108.8|134236.9|134106.9|14
1623044530000|2021-06-07 05:42:10|134237.2|134107.2|134240.2|134110.2|134240.6|134128.9|134215.8|134104.6|16
1623044540000|2021-06-07 05:42:20|134238.9|134108.9|134237.2|134107.2|134238.9|134108.9|134237.2|134107.2|14
1623044550000|2021-06-07 05:42:30|134236.9|134106.9|134209.7|134119.7|134237.7|134120|134209.1|134105.1|16
1623044560000|2021-06-07 05:42:40|134209.3|134119.3|134207.7|134117.7|134209.7|134119.7|134206.8|134116.8|15
1623044570000|2021-06-07 05:42:50|134208.8|134118.8|134206.7|134116.7|134208.8|134118.8|134206.7|134116.7|5
1623044580000|2021-06-07 05:43:00|134207.5|134117.5|134205.9|134115.9|134213.3|134123.3|134205.9|134115.9|15
1623044590000|2021-06-07 05:43:10|134210.4|134120.4|134212.2|134122.2|134233.5|134122.2|134209.1|134100.1|12
1623044600000|2021-06-07 05:43:20|134209.6|134119.6|134233.3|134103.3|134238.1|134122.1|134208.1|134101.5|21
1623044610000|2021-06-07 05:43:30|134233.5|134103.5|134210.4|134120.4|134233.5|134120.4|134206.2|134099.5|14
1623044620000|2021-06-07 05:43:40|134210.6|134120.6|134210.4|134120.4|134212.2|134122.2|134210.4|134120.4|15
1623044630000|2021-06-07 05:43:50|134210.5|134120.5|134210|134120|134233.4|134122.3|134207.6|134097.1|19
1623044640000|2021-06-07 05:44:00|134207.6|134117.6|134227.5|134097.5|134231.8|134121|134207.6|134097.5|5
1623044650000|2021-06-07 05:44:10|134228.7|134098.7|134228.1|134098.1|134230.8|134100.8|134227.9|134097.9|11
1623044660000|2021-06-07 05:44:20|134203.3|134113.3|134231|134101|134234.5|134118.7|134203.3|134095.1|22
1623044670000|2021-06-07 05:44:30|134232.5|134102.5|134237|134107|134237.7|134107.7|134231.1|134101.1|14
1623044680000|2021-06-07 05:44:40|134237.2|134107.2|134239.5|134109.5|134240.3|134110.3|134229.7|134099.7|20
1623044690000|2021-06-07 05:44:50|134239.9|134109.9|134243|134113|134243|134113|134239.8|134109.8|17
1623044700000|2021-06-07 05:45:00|134242.1|134112.1|134243.4|134113.4|134244.8|134114.8|134240.6|134110.6|21
1623044710000|2021-06-07 05:45:10|134243.7|134113.7|134248.7|134118.7|134248.7|134118.7|134241.2|134111.2|21
1623044720000|2021-06-07 05:45:20|134242.2|134112.2|134253.2|134123.2|134259.3|134129.3|134241.9|134111.9|29
1623044730000|2021-06-07 05:45:30|134254.1|134124.1|134253.8|134123.8|134255.5|134125.5|134253.7|134123.7|19
1623044740000|2021-06-07 05:45:40|134252.7|134122.7|134257.9|134127.9|134257.9|134127.9|134251.9|134121.9|17
1623044750000|2021-06-07 05:45:50|134259.1|134129.1|134263|134133|134263.9|134133.9|134256.9|134126.9|24
1623044760000|2021-06-07 05:46:00|134262.9|134132.9|134259.7|134129.7|134263.2|134133.2|134257.7|134127.7|10
1623044770000|2021-06-07 05:46:10|134260.1|134130.1|134259.9|134129.9|134260.5|134130.5|134244.2|134114.2|16
1623044780000|2021-06-07 05:46:20|134259.6|134129.6|134258.3|134128.3|134261.4|134131.4|134252.1|134122.1|17
1623044790000|2021-06-07 05:46:30|134254|134124|134257.4|134127.4|134258.2|134128.2|134254|134124|18
1623044800000|2021-06-07 05:46:40|134256.5|134126.5|134265.4|134135.4|134265.9|134135.9|134256.2|134126.2|9
1623044810000|2021-06-07 05:46:50|134266.2|134136.2|134262.6|134132.6|134266.2|134136.2|134262.4|134132.4|19
1623044820000|2021-06-07 05:47:00|134261.7|134131.7|134260.8|134130.8|134261.8|134131.8|134260.8|134130.8|14
1623044830000|2021-06-07 05:47:10|134260.2|134130.2|134262|134132|134262|134132|134259.7|134129.7|12
1623044840000|2021-06-07 05:47:20|134260.3|134130.3|134261.8|134131.8|134263.4|134133.4|134259.6|134129.6|19
1623044850000|2021-06-07 05:47:30|134262|134132|134263.3|134133.3|134263.3|134133.3|134261|134131|10
1623044860000|2021-06-07 05:47:40|134263.1|134133.1|134262.5|134132.5|134270|134140|134262.1|134132.1|14
1623044870000|2021-06-07 05:47:50|134242.9|134152.9|134259.8|134129.8|134259.8|134154.3|134242.4|134129.8|15
1623044880000|2021-06-07 05:48:00|134260.6|134130.6|134262.8|134132.8|134263.2|134133.2|134260.3|134130.3|15
1623044890000|2021-06-07 05:48:10|134262.5|134132.5|134246.2|134156.2|134263.3|134157.6|134246.1|134131.7|14
1623044900000|2021-06-07 05:48:20|134244.9|134154.9|134245.7|134155.7|134245.9|134155.9|134243.6|134153.6|14
1623044910000|2021-06-07 05:48:30|134245.5|134155.5|134268.6|134138.6|134272.5|134156|134243|134138.6|16
1623044920000|2021-06-07 05:48:40|134267.7|134137.7|134263.1|134133.1|134268.2|134138.2|134262.6|134132.6|14
1623044930000|2021-06-07 05:48:50|134263.6|134133.6|134264|134134|134264.7|134134.7|134263.5|134133.5|19
1623044940000|2021-06-07 05:49:00|134263.8|134133.8|134266|134136|134266.9|134136.9|134263.4|134133.4|19
1623044950000|2021-06-07 05:49:10|134265.6|134135.6|134244.5|134154.5|134265.6|134155.4|134244.5|134134.8|9
1623044960000|2021-06-07 05:49:20|134243.3|134153.3|134259.3|134129.3|134259.3|134158.2|134242.4|134129.3|15
1623044970000|2021-06-07 05:49:30|134260.3|134130.3|134263.9|134133.9|134268.4|134138.4|134260.3|134130.3|11
1623044980000|2021-06-07 05:49:40|134265.6|134135.6|134264.9|134134.9|134266.3|134136.3|134264.4|134134.4|11
1623044990000|2021-06-07 05:49:50|134264.7|134134.7|134265.6|134135.6|134265.9|134135.9|134264.6|134134.6|10
1623045000000|2021-06-07 05:50:00|134265.4|134135.4|134252.5|134122.5|134266.3|134158.2|134244.9|134118.6|14
1623045010000|2021-06-07 05:50:10|134257.2|134127.2|134261.5|134131.5|134261.9|134131.9|134256.7|134126.7|12
1623045020000|2021-06-07 05:50:20|134261.6|134131.6|134272.7|134142.7|134275.7|134163.2|134247.2|134131.6|12
1623045030000|2021-06-07 05:50:30|134275|134145|134268|134138|134275|134145|134267.2|134137.2|17
1623045040000|2021-06-07 05:50:40|134268.8|134138.8|134268.1|134138.1|134268.8|134138.8|134267.7|134137.7|10
1623045050000|2021-06-07 05:50:50|134268.6|134138.6|134259.1|134129.1|134269.9|134139.9|134259.1|134129.1|21
1623045060000|2021-06-07 05:51:00|134258.9|134128.9|134263.6|134133.6|134265.1|134135.1|134257|134127|22
1623045070000|2021-06-07 05:51:10|134264.4|134134.4|134243.2|134153.2|134266.2|134154.4|134243.2|134133.9|8
1623045080000|2021-06-07 05:51:20|134242|134152|134241|134151|134242.1|134152.1|134240.7|134150.7|7
1623045090000|2021-06-07 05:51:30|134241.4|134151.4|134241.5|134151.5|134243.7|134153.7|134240.6|134150.6|9
1623045100000|2021-06-07 05:51:40|134241.8|134151.8|134264.7|134134.7|134264.8|134152|134240.9|134128.5|13
1623045110000|2021-06-07 05:51:50|134264.8|134134.8|134272.4|134142.4|134272.4|134142.4|134263.6|134133.6|9
1623045120000|2021-06-07 05:52:00|134268.6|134138.6|134265|134135|134268.6|134138.6|134265|134135|10
1623045130000|2021-06-07 05:52:10|134265.3|134135.3|134265|134135|134267.2|134137.2|134264.6|134134.6|15
1623045140000|2021-06-07 05:52:20|134264.9|134134.9|134266|134136|134267.1|134137.1|134264.3|134134.3|9
1623045150000|2021-06-07 05:52:30|134264.4|134134.4|134262.5|134132.5|134264.4|134134.4|134261.3|134131.3|11
1623045160000|2021-06-07 05:52:40|134262.6|134132.6|134263.5|134133.5|134263.5|134133.5|134262.6|134132.6|9
1623045170000|2021-06-07 05:52:50|134263.1|134133.1|134247.7|134157.7|134265.7|134157.7|134247|134124.7|16
1623045180000|2021-06-07 05:53:00|134247.4|134157.4|134254.6|134124.6|134264.9|134157.4|134246.3|134124.6|17
1623045190000|2021-06-07 05:53:10|134255.8|134125.8|134265.4|134135.4|134267.9|134137.9|134255.8|134125.8|14
1623045200000|2021-06-07 05:53:20|134265.3|134135.3|134265.8|134135.8|134265.8|134135.8|134264.4|134134.4|5
1623045210000|2021-06-07 05:53:30|134265.4|134135.4|134268.3|134138.3|134271.2|134141.2|134265.4|134135.4|8
1623045220000|2021-06-07 05:53:40|134250.1|134160.1|134247.2|134157.2|134250.1|134160.1|134247.2|134157.2|4
1623045230000|2021-06-07 05:53:50|134270.5|134140.5|134263.6|134133.6|134271|134141|134263.6|134133.6|13
1623045240000|2021-06-07 05:54:00|134259.6|134129.6|134266.2|134136.2|134266.2|134136.2|134259.6|134129.6|14
1623045250000|2021-06-07 05:54:10|134265.6|134135.6|134266.3|134136.3|134267.5|134137.5|134265.5|134135.5|14
1623045260000|2021-06-07 05:54:20|134266.1|134136.1|134267.7|134137.7|134268|134138|134265.3|134135.3|11
1623045270000|2021-06-07 05:54:30|134267.9|134137.9|134269.2|134139.2|134271.8|134162.5|134252.5|134137.7|10
1623045280000|2021-06-07 05:54:40|134269.8|134139.8|134265.2|134135.2|134274.9|134144.9|134261.2|134131.2|15
1623045290000|2021-06-07 05:54:50|134264.5|134134.5|134265.1|134135.1|134266.9|134136.9|134264.4|134134.4|12
1623045300000|2021-06-07 05:55:00|134270|134140|134267|134137|134270|134140|134267|134137|10
1623045310000|2021-06-07 05:55:10|134267.7|134137.7|134268.5|134138.5|134268.5|134138.5|134267.2|134137.2|5
1623045320000|2021-06-07 05:55:20|134269.9|134139.9|134267|134137|134272.5|134159.7|134245.7|134134.5|17
1623045330000|2021-06-07 05:55:30|134267.6|134137.6|134271.1|134141.1|134271.1|134141.1|134265|134135|13
1623045340000|2021-06-07 05:55:40|134270.9|134140.9|134269|134139|134270.9|134140.9|134265|134135|20
1623045350000|2021-06-07 05:55:50|134268.9|134138.9|134268|134138|134272|134142|134265.6|134135.6|19
1623045360000|2021-06-07 05:56:00|134268.6|134138.6|134267|134137|134270.3|134140.3|134265.4|134135.4|16
1623045370000|2021-06-07 05:56:10|134267.4|134137.4|134287.7|134157.7|134293|134163|134267.4|134137.4|25
1623045380000|2021-06-07 05:56:20|134288.1|134158.1|134288.2|134158.2|134294.8|134164.8|134282.9|134152.9|20
1623045390000|2021-06-07 05:56:30|134289|134159|134290|134160|134290|134160|134288.7|134158.7|9
1623045400000|2021-06-07 05:56:40|134292|134162|134296.8|134166.8|134297.4|134167.4|134292|134162|13
1623045410000|2021-06-07 05:56:50|134296.7|134166.7|134305.3|134175.3|134307.2|134177.2|134296.7|134166.7|23
1623045420000|2021-06-07 05:57:00|134304.7|134174.7|134307.1|134177.1|134307.4|134177.4|134303.9|134173.9|18
1623045430000|2021-06-07 05:57:10|134307.2|134177.2|134308|134178|134308|134178|134304.5|134174.5|26
1623045440000|2021-06-07 05:57:20|134308.2|134178.2|134308.9|134178.9|134310.2|134180.2|134304.9|134174.9|20
1623045450000|2021-06-07 05:57:30|134308.3|134178.3|134311.9|134181.9|134312.4|134182.4|134304.8|134174.8|18
1623045460000|2021-06-07 05:57:40|134308.3|134178.3|134307.1|134177.1|134311.9|134181.9|134307.1|134177.1|12
1623045470000|2021-06-07 05:57:50|134307.3|134177.3|134307.5|134177.5|134312.3|134182.3|134307.3|134177.3|10
1623045480000|2021-06-07 05:58:00|134306.7|134176.7|134311.1|134181.1|134311.8|134181.8|134306.5|134176.5|11
1623045490000|2021-06-07 05:58:10|134310.8|134180.8|134308.6|134178.6|134310.8|134180.8|134305.9|134175.9|17
1623045500000|2021-06-07 05:58:20|134308.3|134178.3|134308.8|134178.8|134312.1|134182.1|134306|134176|20
1623045510000|2021-06-07 05:58:30|134308.9|134178.9|134307.2|134177.2|134311.7|134181.7|134304.6|134174.6|18
1623045520000|2021-06-07 05:58:40|134305.1|134175.1|134307.9|134177.9|134308.3|134178.3|134304.6|134174.6|21
1623045530000|2021-06-07 05:58:50|134308.2|134178.2|134308.5|134178.5|134309.9|134179.9|134302.1|134172.1|27
1623045540000|2021-06-07 05:59:00|134306.5|134176.5|134302.1|134172.1|134308.4|134178.4|134302|134172|24
1623045550000|2021-06-07 05:59:10|134301.4|134171.4|134296.2|134166.2|134301.4|134171.4|134294.7|134164.7|27
1623045560000|2021-06-07 05:59:20|134296.5|134166.5|134297.1|134167.1|134298.1|134168.1|134296.4|134166.4|20
1623045570000|2021-06-07 05:59:30|134296.7|134166.7|134296.2|134166.2|134297.1|134167.1|134296.2|134166.2|16
1623045580000|2021-06-07 05:59:40|134292.4|134162.4|134290.6|134160.6|134294.8|134164.8|134282.7|134152.7|21
1623045590000|2021-06-07 05:59:50|134287.5|134157.5|134280.6|134150.6|134290.4|134160.4|134275.5|134145.5|27
1623045600000|2021-06-07 06:00:00|134279.5|134149.5|134281.9|134151.9|134283.9|134153.9|134268.3|134138.3|30
1623045610000|2021-06-07 06:00:10|134282.5|134152.5|134281.9|134151.9|134283|134153|134275.7|134145.7|24
1623045620000|2021-06-07 06:00:20|134280.9|134150.9|134278.4|134148.4|134284.1|134154.1|134264.7|134134.7|23
1623045630000|2021-06-07 06:00:30|134278.3|134148.3|134297.8|134167.8|134297.8|134167.8|134276.8|134146.8|28
1623045640000|2021-06-07 06:00:40|134294.6|134164.6|134297.2|134167.2|134300.7|134170.7|134293|134163|17
1623045650000|2021-06-07 06:00:50|134291.5|134161.5|134299.8|134169.8|134304.8|134174.8|134288.9|134158.9|19
1623045660000|2021-06-07 06:01:00|134301.1|134171.1|134301.9|134171.9|134313.7|134183.7|134294.3|134164.3|24
1623045670000|2021-06-07 06:01:10|134310.3|134180.3|134301|134171|134310.3|134180.3|134290.4|134160.4|26
1623045680000|2021-06-07 06:01:20|134304|134174|134306.7|134176.7|134311.9|134181.9|134300.3|134170.3|22
1623045690000|2021-06-07 06:01:30|134306.1|134176.1|134318.1|134188.1|134324|134194|134304.8|134174.8|22
1623045700000|2021-06-07 06:01:40|134318.6|134188.6|134336.6|134206.6|134338.2|134227.6|134316.1|134188.6|21
1623045710000|2021-06-07 06:01:50|134336.1|134206.1|134322.1|134232.1|134341.9|134232.8|134320.3|134206.1|18
1623045720000|2021-06-07 06:02:00|134321.3|134231.3|134324.1|134194.1|134326.1|134231.3|134316.3|134188.2|25
1623045730000|2021-06-07 06:02:10|134324.8|134194.8|134344.5|134214.5|134356.1|134226.1|134318.8|134188.8|19
1623045740000|2021-06-07 06:02:20|134335|134205|134345|134215|134352.8|134222.8|134335|134205|22
1623045750000|2021-06-07 06:02:30|134346.4|134216.4|134376.9|134246.9|134382.1|134252.1|134341|134211|26
1623045760000|2021-06-07 06:02:40|134376|134246|134365.5|134235.5|134376.3|134246.3|134364.2|134234.2|24
1623045770000|2021-06-07 06:02:50|134366.8|134236.8|134369.5|134239.5|134369.5|134239.5|134358.2|134228.2|23
1623045780000|2021-06-07 06:03:00|134369.9|134239.9|134370|134280|134394.5|134283.5|134366|134236|18
1623045790000|2021-06-07 06:03:10|134369.7|134279.7|134364.1|134274.1|134374.5|134284.5|134364.1|134274.1|13
1623045800000|2021-06-07 06:03:20|134362.8|134272.8|134367.5|134277.5|134367.5|134277.5|134361|134271|15
1623045810000|2021-06-07 06:03:30|134371|134281|134351|134221|134374.3|134281.1|134351|134221|31
1623045820000|2021-06-07 06:03:40|134347.5|134217.5|134361.5|134231.5|134372.1|134242.1|134343.4|134213.4|26
1623045830000|2021-06-07 06:03:50|134361.1|134231.1|134360.1|134230.1|134362.1|134232.1|134353.5|134223.5|19
1623045840000|2021-06-07 06:04:00|134350.2|134220.2|134357.3|134227.3|134357.3|134227.3|134344.7|134214.7|15
1623045850000|2021-06-07 06:04:10|134357.8|134227.8|134348.6|134218.6|134358.8|134251.4|134341.4|134218|15
1623045860000|2021-06-07 06:04:20|134349.8|134219.8|134331.3|134241.3|134352.7|134242.3|134331.3|134212.7|12
1623045870000|2021-06-07 06:04:30|134329.9|134239.9|134358.7|134228.7|134358.7|134242.1|134329.9|134203.1|16
1623045880000|2021-06-07 06:04:40|134367.9|134237.9|134357.2|134227.2|134377.5|134247.5|134354.1|134224.1|26
1623045890000|2021-06-07 06:04:50|134347.6|134217.6|134365.2|134235.2|134370.2|134240.2|134341.3|134211.3|20
1623045900000|2021-06-07 06:05:00|134361.5|134231.5|134376.7|134246.7|134376.8|134246.8|134358.8|134228.8|18
1623045910000|2021-06-07 06:05:10|134364.1|134274.1|134367.7|134277.7|134370.3|134280.3|134364.1|134274.1|15
1623045920000|2021-06-07 06:05:20|134369|134279|134371.3|134281.3|134372|134282|134369|134279|16
1623045930000|2021-06-07 06:05:30|134370.3|134280.3|134429.5|134299.5|134429.5|134299.5|134352.5|134222.5|23
1623045940000|2021-06-07 06:05:40|134426.6|134296.6|134357.7|134227.7|134427.3|134297.3|134357.7|134227.7|34
1623045950000|2021-06-07 06:05:50|134362.8|134232.8|134384.7|134254.7|134399|134269|134359.7|134229.7|25
1623045960000|2021-06-07 06:06:00|134377.1|134247.1|134378.4|134248.4|134387.9|134257.9|134375.2|134245.2|26
1623045970000|2021-06-07 06:06:10|134379.5|134249.5|134387.3|134257.3|134394.5|134264.5|134374.8|134244.8|25
1623045980000|2021-06-07 06:06:20|134387.8|134257.8|134391.2|134261.2|134399.4|134269.4|134380.9|134250.9|21
1623045990000|2021-06-07 06:06:30|134391.1|134261.1|134382.9|134252.9|134391.1|134261.1|134380.2|134250.2|20
1623046000000|2021-06-07 06:06:40|134382.3|134252.3|134398.4|134268.4|134399.3|134269.3|134379.5|134249.5|20
1623046010000|2021-06-07 06:06:50|134398.2|134268.2|134368.5|134238.5|134398.2|134268.2|134368.5|134238.5|31
1623046020000|2021-06-07 06:07:00|134378.6|134248.6|134369.8|134239.8|134388.9|134258.9|134364.1|134234.1|25
1623046030000|2021-06-07 06:07:10|134371.3|134241.3|134355.7|134225.7|134371.8|134241.8|134347.8|134217.8|22
1623046040000|2021-06-07 06:07:20|134356.3|134226.3|134356.7|134226.7|134356.7|134226.7|134349.6|134219.6|12
1623046050000|2021-06-07 06:07:30|134350.5|134220.5|134376.9|134246.9|134376.9|134246.9|134350.5|134220.5|19
1623046060000|2021-06-07 06:07:40|134376.8|134246.8|134381.6|134251.6|134382.3|134265.5|134339.2|134225.8|21
1623046070000|2021-06-07 06:07:50|134382.8|134252.8|134366.6|134236.6|134383|134253|134366.6|134236.6|20
1623046080000|2021-06-07 06:08:00|134367.8|134237.8|134388.2|134258.2|134408|134278|134364.4|134234.4|22
1623046090000|2021-06-07 06:08:10|134389.8|134259.8|134405.6|134275.6|134407.5|134277.5|134382.5|134252.5|21
1623046100000|2021-06-07 06:08:20|134406.4|134276.4|134403.4|134273.4|134407.5|134277.5|134393.4|134263.4|14
1623046110000|2021-06-07 06:08:30|134403.6|134273.6|134403.4|134273.4|134403.7|134273.7|134397.3|134267.3|18
1623046120000|2021-06-07 06:08:40|134402.5|134272.5|134397|134307|134419.2|134309.2|134397|134270.8|17
1623046130000|2021-06-07 06:08:50|134397.5|134307.5|134386.5|134256.5|134398.2|134307.5|134375.5|134245.5|22
1623046140000|2021-06-07 06:09:00|134383.9|134253.9|134395.1|134265.1|134402.1|134272.1|134382.7|134252.7|20
1623046150000|2021-06-07 06:09:10|134397.2|134267.2|134390.4|134260.4|134397.2|134267.2|134390.4|134260.4|20
1623046160000|2021-06-07 06:09:20|134401.4|134271.4|134382.5|134292.5|134402.8|134292.5|134381.4|134271.4|12
1623046170000|2021-06-07 06:09:30|134382.3|134292.3|134404|134274|134408.4|134293.1|134377|134266.1|22
1623046180000|2021-06-07 06:09:40|134404.5|134274.5|134391.7|134261.7|134406.2|134276.2|134383.6|134253.6|25
1623046190000|2021-06-07 06:09:50|134385|134255|134410.9|134280.9|134411.2|134281.2|134384.2|134254.2|24
1623046200000|2021-06-07 06:10:00|134412.3|134282.3|134407.4|134277.4|134420.1|134312.3|134395.8|134265.8|20
1623046210000|2021-06-07 06:10:10|134410.3|134280.3|134405|134275|134411.5|134281.5|134398|134268|19
1623046220000|2021-06-07 06:10:20|134407.8|134277.8|134393.2|134263.2|134410.5|134280.5|134393.2|134263.2|18
1623046230000|2021-06-07 06:10:30|134399.3|134269.3|134380|134250|134399.3|134269.3|134369.2|134239.2|20
1623046240000|2021-06-07 06:10:40|134384.3|134254.3|134383.7|134253.7|134389.1|134259.1|134369.8|134239.8|23
1623046250000|2021-06-07 06:10:50|134371.2|134241.2|134377.4|134247.4|134379.9|134249.9|134366.8|134236.8|16
1623046260000|2021-06-07 06:11:00|134377.6|134247.6|134374.7|134244.7|134380|134250|134373.3|134243.3|25
1623046270000|2021-06-07 06:11:10|134375.1|134245.1|134392.6|134262.6|134399|134269|134374.7|134244.7|32
1623046280000|2021-06-07 06:11:20|134393.7|134263.7|134402.7|134272.7|134405.5|134275.5|134388.2|134258.2|23
1623046290000|2021-06-07 06:11:30|134398.3|134268.3|134374.2|134284.2|134403.5|134292.1|134373.2|134268.3|19
1623046300000|2021-06-07 06:11:40|134372.4|134282.4|134379.7|134289.7|134380.5|134290.5|134372.4|134282.4|30
1623046310000|2021-06-07 06:11:50|134379.6|134289.6|134392.7|134262.7|134396.3|134289.9|134372.8|134260.2|25
1623046320000|2021-06-07 06:12:00|134391.5|134261.5|134392.9|134302.9|134413.2|134302.9|134390.7|134260.7|17
1623046330000|2021-06-07 06:12:10|134412.6|134282.6|134378.1|134288.1|134412.6|134288.8|134376.3|134268.8|22
1623046340000|2021-06-07 06:12:20|134378.3|134288.3|134400.9|134270.9|134400.9|134288.3|134377.5|134266.8|16
1623046350000|2021-06-07 06:12:30|134395.1|134265.1|134401.5|134271.5|134403.6|134273.6|134394.6|134264.6|16
1623046360000|2021-06-07 06:12:40|134384.6|134294.6|134376.6|134286.6|134384.6|134294.6|134372.9|134282.9|24
1623046370000|2021-06-07 06:12:50|134372.5|134282.5|134376.2|134286.2|134377.4|134287.4|134371.9|134281.9|21
1623046380000|2021-06-07 06:13:00|134377.6|134287.6|134376|134286|134377.8|134287.8|134373.8|134283.8|23
1623046390000|2021-06-07 06:13:10|134373.7|134283.7|134402.2|134272.2|134402.2|134288.1|134373|134265.4|28
1623046400000|2021-06-07 06:13:20|134405.2|134275.2|134399.5|134269.5|134406.5|134276.5|134397.4|134267.4|22
1623046410000|2021-06-07 06:13:30|134399.7|134269.7|134399.6|134269.6|134400.3|134270.3|134395|134265|24
1623046420000|2021-06-07 06:13:40|134399.8|134269.8|134377.6|134287.6|134403.6|134297.4|134377.6|134267.9|24
1623046430000|2021-06-07 06:13:50|134378.3|134288.3|134377.4|134287.4|134379.4|134289.4|134373.7|134283.7|23
1623046440000|2021-06-07 06:14:00|134378|134288|134378.6|134288.6|134386.6|134296.6|134376.4|134286.4|27
1623046450000|2021-06-07 06:14:10|134378.1|134288.1|134396.2|134266.2|134396.2|134288.9|134375|134263|28
1623046460000|2021-06-07 06:14:20|134397.1|134267.1|134392.9|134262.9|134397.1|134267.1|134392.3|134262.3|24
1623046470000|2021-06-07 06:14:30|134392.5|134262.5|134393|134263|134393.9|134263.9|134392.5|134262.5|18
1623046480000|2021-06-07 06:14:40|134393.1|134263.1|134366.3|134276.3|134395.3|134281.9|134366.3|134260.5|19
1623046490000|2021-06-07 06:14:50|134366|134276|134353.7|134223.7|134366|134276|134338.6|134220|23
1623046500000|2021-06-07 06:15:00|134353.4|134223.4|134318.3|134228.3|134353.4|134228.3|134317.7|134202.5|20
1623046510000|2021-06-07 06:15:10|134311.1|134221.1|134315.4|134225.4|134315.7|134225.7|134311.1|134221.1|15
1623046520000|2021-06-07 06:15:20|134339.5|134209.5|134318.4|134228.4|134347.4|134235.5|134318.4|134209.5|14
1623046530000|2021-06-07 06:15:30|134345.1|134215.1|134343.9|134213.9|134345.1|134215.1|134343.2|134213.2|10
1623046540000|2021-06-07 06:15:40|134323.9|134233.9|134341.5|134211.5|134341.5|134234.3|134323.2|134210.2|10
1623046550000|2021-06-07 06:15:50|134344.7|134214.7|134345.4|134215.4|134368.6|134242.7|134330.6|134214.7|31
1623046560000|2021-06-07 06:16:00|134346.3|134216.3|134329.6|134239.6|134354.5|134245.1|134328.7|134216.3|25
1623046570000|2021-06-07 06:16:10|134330.4|134240.4|134336.3|134246.3|134336.3|134246.3|134330.3|134240.3|19
1623046580000|2021-06-07 06:16:20|134334.7|134244.7|134337.2|134247.2|134337.2|134247.2|134334.6|134244.6|11
1623046590000|2021-06-07 06:16:30|134337.4|134247.4|134353.6|134223.6|134355.2|134247.4|134330|134222.5|23
1623046600000|2021-06-07 06:16:40|134351.5|134221.5|134352.1|134222.1|134352.1|134245|134328.1|134216.7|24
1623046610000|2021-06-07 06:16:50|134352.7|134222.7|134336.8|134246.8|134357.1|134249.3|134336.7|134221.5|26
1623046620000|2021-06-07 06:17:00|134337.3|134247.3|134354.5|134224.5|134356.8|134247.4|134329.8|134223.8|28
1623046630000|2021-06-07 06:17:10|134354.2|134224.2|134355.5|134225.5|134370|134248|134335.6|134223.2|26
1623046640000|2021-06-07 06:17:20|134353.7|134223.7|134348.7|134258.7|134353.7|134260.9|134342.3|134223.7|23
1623046650000|2021-06-07 06:17:30|134348.4|134258.4|134352|134262|134354.2|134264.2|134343.6|134253.6|20
1623046660000|2021-06-07 06:17:40|134351.9|134261.9|134369.2|134239.2|134369.2|134262.4|134348.6|134239.2|18
1623046670000|2021-06-07 06:17:50|134369.1|134239.1|134373.9|134243.9|134374.6|134244.6|134369.1|134239.1|20
1623046680000|2021-06-07 06:18:00|134373.2|134243.2|134355.6|134265.6|134379.4|134265.7|134355.2|134243.2|17
1623046690000|2021-06-07 06:18:10|134353|134263|134365.4|134235.4|134374.1|134263|134341.6|134229.1|22
1623046700000|2021-06-07 06:18:20|134356.1|134266.1|134376.5|134246.5|134383.2|134266.1|134356.1|134246.3|22
1623046710000|2021-06-07 06:18:30|134368.7|134238.7|134372.4|134242.4|134373.2|134243.2|134368.7|134238.7|18
1623046720000|2021-06-07 06:18:40|134372.1|134242.1|134383.1|134253.1|134383.1|134253.1|134360.7|134230.7|23
1623046730000|2021-06-07 06:18:50|134384|134254|134378.5|134248.5|134384.3|134254.3|134377.8|134247.8|20
1623046740000|2021-06-07 06:19:00|134375.6|134245.6|134362.8|134232.8|134381.1|134251.1|134359.1|134229.1|27
1623046750000|2021-06-07 06:19:10|134362.6|134232.6|134367.4|134237.4|134368.2|134238.2|134362.6|134232.6|26
1623046760000|2021-06-07 06:19:20|134367.3|134237.3|134345.1|134255.1|134368|134256.6|134343.8|134234.6|19
1623046770000|2021-06-07 06:19:30|134344.7|134254.7|134357.1|134267.1|134374.3|134267.7|134344.7|134239|23
1623046780000|2021-06-07 06:19:40|134357|134267|134356.3|134266.3|134357|134267|134356.3|134266.3|8
1623046790000|2021-06-07 06:19:50|134381.3|134251.3|134381.3|134251.3|134383.6|134253.6|134377.2|134247.2|24
1623046800000|2021-06-07 06:20:00|134380.7|134250.7|134380.5|134250.5|134381.7|134251.7|134375.7|134245.7|26
1623046810000|2021-06-07 06:20:10|134379.6|134249.6|134379.4|134249.4|134383.2|134253.2|134377.4|134247.4|13
1623046820000|2021-06-07 06:20:20|134379.2|134249.2|134370.5|134240.5|134382.7|134257.6|134345.1|134236.9|25
1623046830000|2021-06-07 06:20:30|134370.1|134240.1|134366.7|134236.7|134370.1|134240.1|134365.1|134235.1|16
1623046840000|2021-06-07 06:20:40|134366.8|134236.8|134392.6|134262.6|134401.9|134271.9|134366.8|134236.8|22
1623046850000|2021-06-07 06:20:50|134393.4|134263.4|134398.3|134268.3|134398.3|134268.3|134390.1|134260.1|16
1623046860000|2021-06-07 06:21:00|134398.4|134268.4|134393.9|134263.9|134398.4|134268.4|134391.9|134261.9|17
1623046870000|2021-06-07 06:21:10|134393.5|134263.5|134401.2|134271.2|134402.1|134272.1|134393.5|134263.5|21
1623046880000|2021-06-07 06:21:20|134402.4|134272.4|134402.8|134272.8|134402.8|134272.8|134401|134271|18
1623046890000|2021-06-07 06:21:30|134402.3|134272.3|134384.9|134254.9|134402.3|134272.3|134361.6|134251.7|20
1623046900000|2021-06-07 06:21:40|134384.1|134254.1|134389.3|134259.3|134391.2|134261.2|134383.8|134253.8|22
1623046910000|2021-06-07 06:21:50|134388.7|134258.7|134396.6|134266.6|134399.8|134269.8|134388.4|134258.4|21
1623046920000|2021-06-07 06:22:00|134403.6|134273.6|134390.1|134260.1|134403.6|134273.6|134390.1|134260.1|18
1623046930000|2021-06-07 06:22:10|134390|134260|134390.6|134260.6|134391.1|134261.1|134389|134259|13
1623046940000|2021-06-07 06:22:20|134391|134261|134395|134265|134404.2|134286|134373.4|134260.9|24
1623046950000|2021-06-07 06:22:30|134395.7|134265.7|134401.6|134271.6|134402.6|134272.6|134392.1|134262.1|24
1623046960000|2021-06-07 06:22:40|134401.5|134271.5|134403.2|134273.2|134410.7|134280.7|134401.4|134271.4|20
1623046970000|2021-06-07 06:22:50|134402.4|134272.4|134415.7|134285.7|134415.8|134285.8|134400.5|134270.5|22
1623046980000|2021-06-07 06:23:00|134416.1|134286.1|134417.5|134287.5|134418|134288|134414.5|134284.5|20
1623046990000|2021-06-07 06:23:10|134417|134287|134415.4|134285.4|134417.8|134287.8|134415.1|134285.1|17
1623047000000|2021-06-07 06:23:20|134415.7|134285.7|134396.9|134306.9|134418.1|134306.9|134396.9|134285.7|13
1623047010000|2021-06-07 06:23:30|134396.5|134306.5|134461.5|134331.5|134473.9|134343.9|134396.5|134292.7|30
1623047020000|2021-06-07 06:23:40|134461.6|134331.6|134460.5|134330.5|134462.8|134358.4|134441.9|134316|28
1623047030000|2021-06-07 06:23:50|134459.8|134329.8|134439.8|134309.8|134461.6|134331.6|134438.5|134308.5|27
1623047040000|2021-06-07 06:24:00|134438.3|134308.3|134448.1|134318.1|134469.3|134339.3|134425|134307.8|33
1623047050000|2021-06-07 06:24:10|134449.4|134319.4|134453.3|134323.3|134465.5|134335.5|134446.8|134316.8|34
1623047060000|2021-06-07 06:24:20|134454.6|134324.6|134451.4|134321.4|134458.6|134328.6|134447.8|134317.8|22
1623047070000|2021-06-07 06:24:30|134439.3|134349.3|134451.8|134321.8|134462.3|134349.3|134438.4|134314.9|30
1623047080000|2021-06-07 06:24:40|134453.7|134323.7|134438.5|134348.5|134455.9|134348.5|134420.8|134313.8|28
1623047090000|2021-06-07 06:24:50|134435.4|134345.4|134466|134336|134469.9|134352.7|134434.2|134321.9|32
1623047100000|2021-06-07 06:25:00|134465.9|134335.9|134468|134338|134483.8|134360.2|134445.1|134327.5|34
1623047110000|2021-06-07 06:25:10|134445.3|134355.3|134473.7|134343.7|134473.7|134357.3|134445.3|134335.3|25
1623047120000|2021-06-07 06:25:20|134474.6|134344.6|134479.6|134349.6|134482.6|134352.6|134474.6|134344.6|25
1623047130000|2021-06-07 06:25:30|134478.9|134348.9|134465.6|134335.6|134481.6|134353.6|134443.6|134330.7|28
1623047140000|2021-06-07 06:25:40|134465.3|134335.3|134478.9|134348.9|134481.1|134367.7|134457.7|134330.8|24
1623047150000|2021-06-07 06:25:50|134478.8|134348.8|134467.7|134337.7|134479.9|134349.9|134464.4|134334.4|26
1623047160000|2021-06-07 06:26:00|134465.3|134335.3|134466.6|134336.6|134480.9|134350.9|134463.1|134333.1|30
1623047170000|2021-06-07 06:26:10|134469.1|134339.1|134466.6|134336.6|134469.1|134356.1|134446.1|134324.2|25
1623047180000|2021-06-07 06:26:20|134466.8|134336.8|134465|134335|134466.8|134336.8|134464.2|134334.2|13
1623047190000|2021-06-07 06:26:30|134466.3|134336.3|134464.6|134334.6|134466.3|134336.3|134463.3|134333.3|15
1623047200000|2021-06-07 06:26:40|134464.9|134334.9|134459.8|134329.8|134465|134335|134459.7|134329.7|17
1623047210000|2021-06-07 06:26:50|134460|134330|134450.4|134360.4|134465.1|134360.4|134440.2|134329.4|28
1623047220000|2021-06-07 06:27:00|134467.3|134337.3|134471.7|134341.7|134473.6|134362.2|134452.2|134328.6|29
1623047230000|2021-06-07 06:27:10|134463.5|134333.5|134471.7|134341.7|134477.8|134347.8|134463.5|134333.5|29
1623047240000|2021-06-07 06:27:20|134472.3|134342.3|134473|134343|134473|134343|134468.4|134338.4|20
1623047250000|2021-06-07 06:27:30|134472.5|134342.5|134464.8|134334.8|134473.3|134361.5|134451.5|134334.8|18
1623047260000|2021-06-07 06:27:40|134467.4|134337.4|134473|134343|134475.5|134345.5|134454|134324|26
1623047270000|2021-06-07 06:27:50|134471.4|134341.4|134487.1|134357.1|134491.1|134361.1|134459.1|134329.1|24
1623047280000|2021-06-07 06:28:00|134483.4|134353.4|134457.5|134327.5|134486.7|134356.7|134437.5|134320.3|26
1623047290000|2021-06-07 06:28:10|134457.9|134327.9|134459.9|134329.9|134461.1|134331.1|134455.1|134325.1|22
1623047300000|2021-06-07 06:28:20|134460|134330|134458.1|134328.1|134460.9|134330.9|134455.4|134325.4|26
1623047310000|2021-06-07 06:28:30|134459.1|134329.1|134459.1|134329.1|134459.7|134329.7|134457.1|134327.1|20
1623047320000|2021-06-07 06:28:40|134456.9|134326.9|134460.6|134330.6|134463.3|134333.3|134455.9|134325.9|22
1623047330000|2021-06-07 06:28:50|134460.5|134330.5|134459.7|134329.7|134462.3|134332.3|134458.8|134328.8|22
1623047340000|2021-06-07 06:29:00|134458.5|134328.5|134451.4|134321.4|134461.9|134331.9|134451.4|134321.4|26
1623047350000|2021-06-07 06:29:10|134452.4|134322.4|134458.3|134328.3|134458.8|134328.8|134451.9|134321.9|27
1623047360000|2021-06-07 06:29:20|134458.9|134328.9|134458.5|134328.5|134460.4|134330.4|134458.1|134328.1|24
1623047370000|2021-06-07 06:29:30|134458.4|134328.4|134459.4|134329.4|134461.8|134331.8|134453.8|134323.8|33
1623047380000|2021-06-07 06:29:40|134459.6|134329.6|134463.6|134333.6|134463.6|134333.6|134455.2|134325.2|27
1623047390000|2021-06-07 06:29:50|134461.3|134331.3|134480.1|134350.1|134487.1|134357.1|134451|134321|28
1623047400000|2021-06-07 06:30:00|134480.4|134350.4|134461.5|134331.5|134488.1|134375.7|134439.9|134324.1|30
1623047410000|2021-06-07 06:30:10|134461.4|134331.4|134460.2|134330.2|134461.9|134331.9|134454.6|134324.6|22
1623047420000|2021-06-07 06:30:20|134446.7|134356.7|134469.3|134379.3|134492.1|134382.3|134446.7|134356.7|30
1623047430000|2021-06-07 06:30:30|134469.8|134379.8|134470|134380|134470.7|134380.7|134469.5|134379.5|14
1623047440000|2021-06-07 06:30:40|134469.4|134379.4|134467.9|134377.9|134470.6|134380.6|134467.3|134377.3|11
1623047450000|2021-06-07 06:30:50|134467.7|134377.7|134466.5|134376.5|134467.7|134377.7|134465.2|134375.2|9
1623047460000|2021-06-07 06:31:00|134466.6|134376.6|134466.6|134376.6|134468.4|134378.4|134466.6|134376.6|10
1623047470000|2021-06-07 06:31:10|134467|134377|134467.1|134377.1|134467.4|134377.4|134466.6|134376.6|12
1623047480000|2021-06-07 06:31:20|134463.6|134373.6|134465.8|134375.8|134465.8|134375.8|134462.9|134372.9|14
1623047490000|2021-06-07 06:31:30|134465|134375|134464.5|134374.5|134465.8|134375.8|134464.3|134374.3|16
1623047500000|2021-06-07 06:31:40|134462.7|134372.7|134464|134374|134464.9|134374.9|134462.7|134372.7|7
1623047510000|2021-06-07 06:31:50|134464.3|134374.3|134466|134376|134466|134376|134464.3|134374.3|11
1623047520000|2021-06-07 06:32:00|134465.6|134375.6|134463.5|134373.5|134467.8|134377.8|134459.4|134369.4|20
1623047530000|2021-06-07 06:32:10|134462.3|134372.3|134480.3|134390.3|134492.1|134402.1|134462.3|134372.3|25
1623047540000|2021-06-07 06:32:20|134481.1|134391.1|134478.9|134388.9|134481.1|134391.1|134478.9|134388.9|20
1623047550000|2021-06-07 06:32:30|134467.9|134377.9|134465.2|134375.2|134467.9|134377.9|134460.5|134370.5|28
1623047560000|2021-06-07 06:32:40|134465.9|134375.9|134468.9|134378.9|134470.6|134380.6|134462.7|134372.7|23
1623047570000|2021-06-07 06:32:50|134468.8|134378.8|134469.8|134379.8|134471.2|134381.2|134468.1|134378.1|17
1623047580000|2021-06-07 06:33:00|134469.2|134379.2|134462.8|134372.8|134469.2|134379.2|134462|134372|21
1623047590000|2021-06-07 06:33:10|134462.7|134372.7|134475.5|134385.5|134478.1|134388.1|134459.8|134369.8|26
1623047600000|2021-06-07 06:33:20|134475.7|134385.7|134430.6|134340.6|134478.7|134388.7|134426.3|134317.9|22
1623047610000|2021-06-07 06:33:30|134431.1|134341.1|134431.8|134341.8|134431.8|134341.8|134430.3|134340.3|18
1623047620000|2021-06-07 06:33:40|134431.6|134341.6|134431.5|134341.5|134431.7|134341.7|134429.2|134339.2|16
1623047630000|2021-06-07 06:33:50|134431|134341|134433.5|134343.5|134434.5|134344.5|134431|134341|12
1623047640000|2021-06-07 06:34:00|134433.3|134343.3|134430.5|134340.5|134434.1|134344.1|134430.2|134340.2|13
1623047650000|2021-06-07 06:34:10|134430.7|134340.7|134433.3|134343.3|134433.3|134343.3|134428.8|134338.8|12
1623047660000|2021-06-07 06:34:20|134432.5|134342.5|134408.5|134318.5|134432.5|134342.5|134407|134317|31
1623047670000|2021-06-07 06:34:30|134407.3|134317.3|134430.1|134340.1|134430.1|134340.1|134406.6|134316.6|30
1623047680000|2021-06-07 06:34:40|134428.9|134338.9|134412.2|134322.2|134428.9|134338.9|134411.3|134321.3|22
1623047690000|2021-06-07 06:34:50|134412.3|134322.3|134409.7|134319.7|134419|134329|134409.7|134319.7|13
1623047700000|2021-06-07 06:35:00|134410.7|134320.7|134420.1|134330.1|134431.2|134341.2|134410.7|134320.7|26
1623047710000|2021-06-07 06:35:10|134410.9|134320.9|134409|134319|134412.3|134322.3|134408|134318|21
1623047720000|2021-06-07 06:35:20|134407.2|134317.2|134403.7|134313.7|134410.8|134320.8|134403.1|134313.1|25
1623047730000|2021-06-07 06:35:30|134403.5|134313.5|134413.9|134323.9|134414.4|134324.4|134402.2|134312.2|21
1623047740000|2021-06-07 06:35:40|134414.5|134324.5|134418|134328|134422.3|134332.3|134410.2|134320.2|21
1623047750000|2021-06-07 06:35:50|134415.3|134325.3|134421.2|134331.2|134430.1|134340.1|134413.2|134323.2|26
1623047760000|2021-06-07 06:36:00|134415.8|134325.8|134416.3|134326.3|134418.8|134328.8|134411.6|134321.6|27
1623047770000|2021-06-07 06:36:10|134416.4|134326.4|134406.8|134316.8|134416.4|134326.4|134406.2|134316.2|21
1623047780000|2021-06-07 06:36:20|134407.9|134317.9|134404.6|134314.6|134409.2|134319.2|134395.7|134305.7|20
1623047790000|2021-06-07 06:36:30|134403.3|134313.3|134404.9|134314.9|134405.4|134315.4|134401.8|134311.8|14
1623047800000|2021-06-07 06:36:40|134404.7|134314.7|134398.8|134308.8|134405.5|134315.5|134394.3|134304.3|23
1623047810000|2021-06-07 06:36:50|134399.3|134309.3|134401.7|134311.7|134408|134318|134399.3|134309.3|25
1623047820000|2021-06-07 06:37:00|134401.2|134311.2|134398.3|134308.3|134401.2|134311.2|134395.5|134305.5|15
1623047830000|2021-06-07 06:37:10|134398.1|134308.1|134406.7|134316.7|134409.8|134319.8|134395.4|134305.4|15
1623047840000|2021-06-07 06:37:20|134405.7|134315.7|134415|134325|134415.6|134325.6|134402.3|134312.3|23
1623047850000|2021-06-07 06:37:30|134414|134324|134418.4|134328.4|134419.9|134329.9|134407.3|134317.3|18
1623047860000|2021-06-07 06:37:40|134418.2|134328.2|134396.7|134306.7|134418.4|134328.4|134392|134302|22
1623047870000|2021-06-07 06:37:50|134393.8|134303.8|134402|134312|134402|134312|134389.1|134299.1|20
1623047880000|2021-06-07 06:38:00|134400.3|134310.3|134412.2|134322.2|134413.1|134323.1|134400.3|134310.3|19
1623047890000|2021-06-07 06:38:10|134419.5|134329.5|134447.1|134357.1|134450.7|134360.7|134419.5|134329.5|33
1623047900000|2021-06-07 06:38:20|134450.8|134360.8|134437.5|134347.5|134450.8|134360.8|134435.3|134345.3|24
1623047910000|2021-06-07 06:38:30|134437.2|134347.2|134446.5|134356.5|134446.7|134356.7|134437|134347|23
1623047920000|2021-06-07 06:38:40|134446.3|134356.3|134467.5|134377.5|134469.6|134379.6|134442.1|134352.1|23
1623047930000|2021-06-07 06:38:50|134467.3|134377.3|134470|134380|134470.8|134380.8|134459.1|134369.1|17
1623047940000|2021-06-07 06:39:00|134469.6|134379.6|134461.2|134371.2|134469.6|134379.6|134458.4|134368.4|17
1623047950000|2021-06-07 06:39:10|134461.4|134371.4|134467.4|134377.4|134469.8|134379.8|134458.8|134368.8|12
1623047960000|2021-06-07 06:39:20|134467.9|134377.9|134487.6|134397.6|134487.6|134397.6|134459.6|134369.6|17
1623047970000|2021-06-07 06:39:30|134482.3|134392.3|134477.4|134387.4|134503.4|134400.3|134476.1|134371.7|29
1623047980000|2021-06-07 06:39:40|134478.7|134388.7|134478|134388|134480.9|134390.9|134475.2|134385.2|26
1623047990000|2021-06-07 06:39:50|134477.1|134387.1|134482.2|134392.2|134482.2|134392.2|134457.2|134367.2|22
1623048000000|2021-06-07 06:40:00|134478.8|134388.8|134480.3|134390.3|134489.6|134399.6|134475.7|134385.7|27
1623048010000|2021-06-07 06:40:10|134478.7|134388.7|134495.8|134405.8|134497.7|134407.7|134478.7|134388.7|25
1623048020000|2021-06-07 06:40:20|134487.1|134397.1|134492.6|134402.6|134497.7|134407.7|134485.7|134395.7|22
1623048030000|2021-06-07 06:40:30|134492.3|134402.3|134488.5|134398.5|134492.3|134402.3|134485.6|134395.6|16
1623048040000|2021-06-07 06:40:40|134488|134398|134490.4|134400.4|134490.4|134400.4|134488|134398|9
1623048050000|2021-06-07 06:40:50|134487.8|134397.8|134491.7|134401.7|134493.9|134403.9|134487.2|134397.2|20
1623048060000|2021-06-07 06:41:00|134491.4|134401.4|134502.9|134412.9|134505.4|134415.4|134491.4|134401.4|24
1623048070000|2021-06-07 06:41:10|134503.4|134413.4|134501.6|134411.6|134508.5|134418.5|134498.4|134408.4|19
1623048080000|2021-06-07 06:41:20|134503.2|134413.2|134517.9|134427.9|134524.4|134434.4|134502.4|134412.4|27
1623048090000|2021-06-07 06:41:30|134520.7|134430.7|134511.6|134421.6|134522.4|134432.4|134508.2|134418.2|19
1623048100000|2021-06-07 06:41:40|134511.7|134421.7|134514|134424|134516.4|134426.4|134506.2|134416.2|9
1623048110000|2021-06-07 06:41:50|134512.6|134422.6|134514.1|134424.1|134517.4|134427.4|134509|134419|13
1623048120000|2021-06-07 06:42:00|134513|134423|134519.5|134429.5|134524.3|134434.3|134511.7|134421.7|20
1623048130000|2021-06-07 06:42:10|134520.4|134430.4|134519|134429|134523.1|134433.1|134505.2|134415.2|23
1623048140000|2021-06-07 06:42:20|134515.8|134425.8|134514|134424|134522.6|134432.6|134511.8|134421.8|19
1623048150000|2021-06-07 06:42:30|134512.4|134422.4|134526.7|134436.7|134526.7|134436.7|134512|134422|24
1623048160000|2021-06-07 06:42:40|134526.8|134436.8|134525.8|134435.8|134527.9|134437.9|134521.9|134431.9|23
1623048170000|2021-06-07 06:42:50|134527.3|134437.3|134525.7|134435.7|134529.1|134439.1|134524.9|134434.9|18
1623048180000|2021-06-07 06:43:00|134525.9|134435.9|134509.1|134419.1|134525.9|134435.9|134509.1|134419.1|17
1623048190000|2021-06-07 06:43:10|134508.8|134418.8|134519.8|134429.8|134523.6|134433.6|134508.8|134418.8|27
1623048200000|2021-06-07 06:43:20|134516.1|134426.1|134518.6|134428.6|134521.2|134431.2|134514.8|134424.8|16
1623048210000|2021-06-07 06:43:30|134519.2|134429.2|134516.6|134426.6|134519.2|134429.2|134515.5|134425.5|13
1623048220000|2021-06-07 06:43:40|134520.8|134430.8|134491.4|134401.4|134520.8|134430.8|134491.4|134401.4|14
1623048230000|2021-06-07 06:43:50|134492.3|134402.3|134519|134429|134519|134429|134485.5|134395.5|24
1623048240000|2021-06-07 06:44:00|134527.6|134437.6|134499.9|134409.9|134527.6|134437.6|134499.4|134409.4|24
1623048250000|2021-06-07 06:44:10|134499.6|134409.6|134515.9|134425.9|134515.9|134425.9|134499.6|134409.6|16
1623048260000|2021-06-07 06:44:20|134512|134422|134511.9|134421.9|134516.2|134426.2|134507.8|134417.8|17
1623048270000|2021-06-07 06:44:30|134511.7|134421.7|134510.4|134420.4|134517|134427|134504.2|134414.2|13
1623048280000|2021-06-07 06:44:40|134509.8|134419.8|134499.2|134409.2|134512.1|134422.1|134497|134407|17
1623048290000|2021-06-07 06:44:50|134500|134410|134500.1|134410.1|134518.3|134428.3|134493.4|134403.4|16
1623048300000|2021-06-07 06:45:00|134499.5|134409.5|134514.8|134424.8|134518.4|134428.4|134498.4|134408.4|24
1623048310000|2021-06-07 06:45:10|134523.1|134433.1|134517|134427|134523.1|134433.1|134510|134420|14
1623048320000|2021-06-07 06:45:20|134516.9|134426.9|134502|134412|134516.9|134426.9|134501.5|134411.5|17
1623048330000|2021-06-07 06:45:30|134503|134413|134524.3|134434.3|134527.9|134437.9|134503|134413|27
1623048340000|2021-06-07 06:45:40|134524.1|134434.1|134524.1|134434.1|134526.5|134436.5|134522.6|134432.6|10
1623048350000|2021-06-07 06:45:50|134522.5|134432.5|134522.3|134432.3|134525.4|134435.4|134511.5|134421.5|20
1623048360000|2021-06-07 06:46:00|134524.7|134434.7|134524.3|134434.3|134526.6|134436.6|134515|134425|21
1623048370000|2021-06-07 06:46:10|134525|134435|134530.5|134440.5|134532.5|134442.5|134524.7|134434.7|18
1623048380000|2021-06-07 06:46:20|134529.9|134439.9|134529.6|134439.6|134532.4|134442.4|134527.9|134437.9|15
1623048390000|2021-06-07 06:46:30|134528.5|134438.5|134537.5|134447.5|134537.5|134447.5|134523.1|134433.1|25
1623048400000|2021-06-07 06:46:40|134536|134446|134572|134482|134580.9|134490.9|134527.4|134437.4|33
1623048410000|2021-06-07 06:46:50|134574.6|134484.6|134568.8|134478.8|134577.4|134487.4|134565.3|134475.3|22
1623048420000|2021-06-07 06:47:00|134563.7|134473.7|134565.8|134475.8|134568.7|134478.7|134559.1|134469.1|21
1623048430000|2021-06-07 06:47:10|134566.1|134476.1|134563.8|134473.8|134566.1|134476.1|134559.6|134469.6|21
1623048440000|2021-06-07 06:47:20|134564.2|134474.2|134564.2|134474.2|134565.5|134475.5|134560.7|134470.7|23
1623048450000|2021-06-07 06:47:30|134564.4|134474.4|134565.2|134475.2|134569.2|134479.2|134560.5|134470.5|23
1623048460000|2021-06-07 06:47:40|134566|134476|134567.1|134477.1|134569|134479|134564.9|134474.9|18
1623048470000|2021-06-07 06:47:50|134567.3|134477.3|134562.5|134472.5|134567.3|134477.3|134559.6|134469.6|23
1623048480000|2021-06-07 06:48:00|134560.4|134470.4|134600.8|134510.8|134603.7|134513.7|134557.9|134467.9|29
1623048490000|2021-06-07 06:48:10|134600|134510|134594.1|134504.1|134600.1|134510.1|134582.9|134492.9|23
1623048500000|2021-06-07 06:48:20|134598.2|134508.2|134599.3|134509.3|134600.9|134510.9|134598.2|134508.2|16
1623048510000|2021-06-07 06:48:30|134595.5|134505.5|134579.1|134489.1|134603.8|134513.8|134576|134486|19
1623048520000|2021-06-07 06:48:40|134579.8|134489.8|134573.6|134483.6|134579.9|134489.9|134563.7|134473.7|15
1623048530000|2021-06-07 06:48:50|134573.8|134483.8|134574.4|134484.4|134575.9|134485.9|134572.5|134482.5|18
1623048540000|2021-06-07 06:49:00|134575.4|134485.4|134541.2|134451.2|134578.6|134488.6|134540.4|134450.4|26
1623048550000|2021-06-07 06:49:10|134540.5|134450.5|134526.5|134436.5|134543.2|134453.2|134521.3|134431.3|22
1623048560000|2021-06-07 06:49:20|134526|134436|134508.4|134418.4|134530|134440|134504.8|134414.8|14
1623048570000|2021-06-07 06:49:30|134508|134418|134506.9|134416.9|134508|134418|134506.3|134416.3|19
1623048580000|2021-06-07 06:49:40|134506.6|134416.6|134537.3|134447.3|134541|134451|134506|134416|31
1623048590000|2021-06-07 06:49:50|134536.2|134446.2|134534.3|134444.3|134541.1|134451.1|134529.8|134439.8|24
1623048600000|2021-06-07 06:50:00|134535.4|134445.4|134523.5|134433.5|134538.3|134448.3|134516.9|134426.9|26
1623048610000|2021-06-07 06:50:10|134523.8|134433.8|134544.1|134454.1|134546.3|134456.3|134518.3|134428.3|30
1623048620000|2021-06-07 06:50:20|134545.5|134455.5|134530.6|134440.6|134546|134456|134529.4|134439.4|27
1623048630000|2021-06-07 06:50:30|134532.8|134442.8|134525.7|134435.7|134534.4|134444.4|134524.9|134434.9|22
1623048640000|2021-06-07 06:50:40|134530.1|134440.1|134515.2|134425.2|134531|134441|134515.2|134425.2|20
1623048650000|2021-06-07 06:50:50|134515.3|134425.3|134497.6|134407.6|134530.3|134440.3|134497.6|134407.6|29
1623048660000|2021-06-07 06:51:00|134498.7|134408.7|134505.4|134415.4|134508.5|134418.5|134498.7|134408.7|21
1623048670000|2021-06-07 06:51:10|134504.2|134414.2|134519.2|134429.2|134545.2|134455.2|134504.2|134414.2|28
1623048680000|2021-06-07 06:51:20|134519.1|134429.1|134540.6|134450.6|134541.2|134451.2|134518.6|134428.6|29
1623048690000|2021-06-07 06:51:30|134541.2|134451.2|134522|134432|134541.2|134451.2|134516.6|134426.6|22
1623048700000|2021-06-07 06:51:40|134522.5|134432.5|134546.8|134456.8|134546.8|134456.8|134522.5|134432.5|24
1623048710000|2021-06-07 06:51:50|134540.5|134450.5|134546.5|134456.5|134547.4|134457.4|134539.7|134449.7|15
1623048720000|2021-06-07 06:52:00|134545.9|134455.9|134541.2|134451.2|134545.9|134455.9|134532.6|134442.6|15
1623048730000|2021-06-07 06:52:10|134538.2|134448.2|134519.5|134429.5|134538.8|134448.8|134515|134425|25
1623048740000|2021-06-07 06:52:20|134519.3|134429.3|134521.9|134431.9|134521.9|134431.9|134516.1|134426.1|20
1623048750000|2021-06-07 06:52:30|134518.6|134428.6|134539.6|134449.6|134539.6|134449.6|134518.6|134428.6|18
1623048760000|2021-06-07 06:52:40|134547.3|134457.3|134550.9|134460.9|134558.6|134468.6|134541.8|134451.8|31
1623048770000|2021-06-07 06:52:50|134553.4|134463.4|134566.6|134476.6|134570.7|134480.7|134546.4|134456.4|30
1623048780000|2021-06-07 06:53:00|134566.5|134476.5|134558.9|134468.9|134569.9|134479.9|134551.7|134461.7|19
1623048790000|2021-06-07 06:53:10|134561.3|134471.3|134564.7|134474.7|134565.9|134475.9|134543.8|134453.8|32
1623048800000|2021-06-07 06:53:20|134562.4|134472.4|134563.3|134473.3|134566.6|134476.6|134559.6|134469.6|22
1623048810000|2021-06-07 06:53:30|134565|134475|134558.3|134468.3|134566.7|134476.7|134542.1|134452.1|25
1623048820000|2021-06-07 06:53:40|134558.6|134468.6|134558.5|134468.5|134561.3|134471.3|134556.4|134466.4|21
1623048830000|2021-06-07 06:53:50|134558|134468|134563.1|134473.1|134565.4|134475.4|134558|134468|18
1623048840000|2021-06-07 06:54:00|134561.4|134471.4|134559.3|134469.3|134565.1|134475.1|134556|134466|23
1623048850000|2021-06-07 06:54:10|134560|134470|134567.1|134477.1|134567.1|134477.1|134558.2|134468.2|23
1623048860000|2021-06-07 06:54:20|134573.1|134483.1|134573.7|134483.7|134573.7|134483.7|134564.5|134474.5|20
1623048870000|2021-06-07 06:54:30|134590.5|134500.5|134575.7|134485.7|134596.9|134506.9|134573.8|134483.8|21
1623048880000|2021-06-07 06:54:40|134575.2|134485.2|134573|134483|134576.5|134486.5|134572.9|134482.9|13
1623048890000|2021-06-07 06:54:50|134572.9|134482.9|134584.3|134494.3|134589.8|134499.8|134572.9|134482.9|20
1623048900000|2021-06-07 06:55:00|134593.5|134503.5|134595.1|134505.1|134599.8|134509.8|134583|134493|31
1623048910000|2021-06-07 06:55:10|134597.6|134507.6|134605.6|134515.6|134618.5|134528.5|134597.6|134507.6|31
1623048920000|2021-06-07 06:55:20|134604|134514|134612.2|134522.2|134613.5|134523.5|134604|134514|21
1623048930000|2021-06-07 06:55:30|134610|134520|134610.6|134520.6|134610.9|134520.9|134609.5|134519.5|14
1623048940000|2021-06-07 06:55:40|134610.7|134520.7|134617.9|134527.9|134617.9|134527.9|134602.2|134512.2|11
1623048950000|2021-06-07 06:55:50|134614.7|134524.7|134623|134533|134629.7|134539.7|134613.5|134523.5|21
1623048960000|2021-06-07 06:56:00|134620.7|134530.7|134610.6|134520.6|134626.2|134536.2|134602.2|134512.2|26
1623048970000|2021-06-07 06:56:10|134617.2|134527.2|134613.4|134523.4|134618.2|134528.2|134611.5|134521.5|22
1623048980000|2021-06-07 06:56:20|134613.2|134523.2|134616|134526|134616.4|134526.4|134611.3|134521.3|21
1623048990000|2021-06-07 06:56:30|134615.2|134525.2|134636|134546|134636.2|134546.2|134612.3|134522.3|22
1623049000000|2021-06-07 06:56:40|134635.3|134545.3|134637.2|134547.2|134638.7|134548.7|134633.5|134543.5|16
1623049010000|2021-06-07 06:56:50|134636.2|134546.2|134631.6|134541.6|134638.8|134548.8|134631|134541|27
1623049020000|2021-06-07 06:57:00|134631.1|134541.1|134605.9|134515.9|134632.6|134542.6|134597.3|134507.3|28
1623049030000|2021-06-07 06:57:10|134605|134515|134612.9|134522.9|134618.9|134528.9|134605|134515|23
1623049040000|2021-06-07 06:57:20|134617|134527|134618.9|134528.9|134619.5|134529.5|134614|134524|20
1623049050000|2021-06-07 06:57:30|134619.4|134529.4|134616.6|134526.6|134619.4|134529.4|134616.3|134526.3|16
1623049060000|2021-06-07 06:57:40|134616.5|134526.5|134616.7|134526.7|134619.2|134529.2|134614.3|134524.3|14
1623049070000|2021-06-07 06:57:50|134615.4|134525.4|134619.8|134529.8|134620.6|134530.6|134613.1|134523.1|17
1623049080000|2021-06-07 06:58:00|134622.2|134532.2|134610.1|134520.1|134622.2|134532.2|134603.9|134513.9|23
1623049090000|2021-06-07 06:58:10|134608.6|134518.6|134608.7|134518.7|134611.5|134521.5|134608|134518|18
1623049100000|2021-06-07 06:58:20|134608.1|134518.1|134616.9|134526.9|134626.5|134536.5|134606.5|134516.5|13
1623049110000|2021-06-07 06:58:30|134619.3|134529.3|134616.8|134526.8|134621.2|134531.2|134616.7|134526.7|10
1623049120000|2021-06-07 06:58:40|134617.1|134527.1|134614.5|134524.5|134617.7|134527.7|134614.5|134524.5|11
1623049130000|2021-06-07 06:58:50|134615.5|134525.5|134617.3|134527.3|134618.3|134528.3|134613.6|134523.6|19
1623049140000|2021-06-07 06:59:00|134616.9|134526.9|134587.8|134497.8|134619|134529|134582.3|134492.3|33
1623049150000|2021-06-07 06:59:10|134586|134496|134594.9|134504.9|134595|134505|134586|134496|24
1623049160000|2021-06-07 06:59:20|134594|134504|134609.1|134519.1|134612.2|134522.2|134589.2|134499.2|25
1623049170000|2021-06-07 06:59:30|134608.7|134518.7|134603.9|134513.9|134610.2|134520.2|134589.1|134499.1|21
1623049180000|2021-06-07 06:59:40|134604|134514|134603.9|134513.9|134604|134514|134602.2|134512.2|12
1623049190000|2021-06-07 06:59:50|134601.4|134511.4|134589.2|134499.2|134604.8|134514.8|134589.2|134499.2|20
1623049200000|2021-06-07 07:00:00|134593.2|134503.2|134617.2|134527.2|134622.4|134532.4|134593.2|134503.2|38
1623049210000|2021-06-07 07:00:10|134617.3|134527.3|134618.1|134528.1|134620.5|134530.5|134610.4|134520.4|24
1623049220000|2021-06-07 07:00:20|134616.9|134526.9|134672.1|134582.1|134675.1|134585.1|134616.9|134526.9|29
1623049230000|2021-06-07 07:00:30|134672.9|134582.9|134674.3|134584.3|134681|134591|134668.1|134578.1|22
1623049240000|2021-06-07 07:00:40|134673.5|134583.5|134678.1|134588.1|134682.3|134592.3|134670.3|134580.3|25
1623049250000|2021-06-07 07:00:50|134677.6|134587.6|134674.4|134584.4|134682.2|134592.2|134665.3|134575.3|21
1623049260000|2021-06-07 07:01:00|134670.8|134580.8|134684.5|134594.5|134684.5|134594.5|134666.3|134576.3|16
1623049270000|2021-06-07 07:01:10|134690.8|134600.8|134684.2|134594.2|134693.6|134603.6|134675|134585|27
1623049280000|2021-06-07 07:01:20|134681.4|134591.4|134685.8|134595.8|134687.4|134597.4|134680.2|134590.2|28
1623049290000|2021-06-07 07:01:30|134668.4|134578.4|134681.9|134591.9|134688.9|134598.9|134664.9|134574.9|25
1623049300000|2021-06-07 07:01:40|134683.1|134593.1|134689.4|134599.4|134691.1|134601.1|134682.7|134592.7|21
1623049310000|2021-06-07 07:01:50|134689.5|134599.5|134688.7|134598.7|134692.3|134602.3|134687.8|134597.8|19
1623049320000|2021-06-07 07:02:00|134688.8|134598.8|134683.4|134593.4|134688.9|134598.9|134683.4|134593.4|14
1623049330000|2021-06-07 07:02:10|134683.8|134593.8|134674.2|134584.2|134683.8|134593.8|134667.9|134577.9|27
1623049340000|2021-06-07 07:02:20|134678.3|134588.3|134685.6|134595.6|134690.7|134600.7|134678.3|134588.3|24
1623049350000|2021-06-07 07:02:30|134686.7|134596.7|134684.8|134594.8|134690.5|134600.5|134684.8|134594.8|21
1623049360000|2021-06-07 07:02:40|134682|134592|134660|134570|134682.3|134592.3|134655.3|134565.3|24
1623049370000|2021-06-07 07:02:50|134663.2|134573.2|134661|134571|134663.2|134573.2|134658.8|134568.8|15
1623049380000|2021-06-07 07:03:00|134660.8|134570.8|134683.6|134593.6|134685.4|134595.4|134660.8|134570.8|21
1623049390000|2021-06-07 07:03:10|134682.8|134592.8|134678.5|134588.5|134682.8|134592.8|134674.5|134584.5|18
1623049400000|2021-06-07 07:03:20|134678.9|134588.9|134684.6|134594.6|134684.6|134594.6|134678.9|134588.9|14
1623049410000|2021-06-07 07:03:30|134684.3|134594.3|134698|134608|134702.8|134612.8|134683.7|134593.7|17
1623049420000|2021-06-07 07:03:40|134699.4|134609.4|134695.3|134605.3|134704.4|134614.4|134693|134603|18
1623049430000|2021-06-07 07:03:50|134697|134607|134700.9|134610.9|134700.9|134610.9|134689.7|134599.7|19
1623049440000|2021-06-07 07:04:00|134695.9|134605.9|134675.7|134585.7|134700.8|134610.8|134675.7|134585.7|27
1623049450000|2021-06-07 07:04:10|134674.6|134584.6|134676.6|134586.6|134678.3|134588.3|134663.8|134573.8|29
1623049460000|2021-06-07 07:04:20|134678.2|134588.2|134692.6|134602.6|134694.4|134604.4|134678.2|134588.2|32
1623049470000|2021-06-07 07:04:30|134692.7|134602.7|134717|134627|134719.5|134629.5|134687.8|134597.8|23
1623049480000|2021-06-07 07:04:40|134717.2|134627.2|134715.6|134625.6|134717.2|134627.2|134712.3|134622.3|11
1623049490000|2021-06-07 07:04:50|134716.1|134626.1|134749.6|134659.6|134757|134667|134715.7|134625.7|22
1623049500000|2021-06-07 07:05:00|134752.8|134662.8|134708.7|134618.7|134754.5|134664.5|134708|134618|31
1623049510000|2021-06-07 07:05:10|134713.2|134623.2|134716.4|134626.4|134718.7|134628.7|134709.5|134619.5|22
1623049520000|2021-06-07 07:05:20|134716.8|134626.8|134713.9|134623.9|134716.8|134626.8|134713.9|134623.9|7
1623049530000|2021-06-07 07:05:30|134714.2|134624.2|134717|134627|134719.7|134629.7|134714.1|134624.1|15
1623049540000|2021-06-07 07:05:40|134716.7|134626.7|134714.1|134624.1|134718.9|134628.9|134714.1|134624.1|8
1623049550000|2021-06-07 07:05:50|134714.4|134624.4|134718.1|134628.1|134718.1|134628.1|134714.4|134624.4|8
1623049560000|2021-06-07 07:06:00|134719.1|134629.1|134716|134626|134720.2|134630.2|134716|134626|13
1623049570000|2021-06-07 07:06:10|134716.2|134626.2|134751.4|134661.4|134761.8|134671.8|134716.2|134626.2|22
1623049580000|2021-06-07 07:06:20|134738.1|134648.1|134732|134642|134738.1|134648.1|134725.1|134635.1|26
1623049590000|2021-06-07 07:06:30|134723.2|134633.2|134718.8|134628.8|134723.2|134633.2|134714|134624|27
1623049600000|2021-06-07 07:06:40|134717.9|134627.9|134743.9|134653.9|134743.9|134653.9|134717.9|134627.9|16
1623049610000|2021-06-07 07:06:50|134749.8|134659.8|134764.6|134674.6|134764.6|134674.6|134745.7|134655.7|26
1623049620000|2021-06-07 07:07:00|134764.7|134674.7|134779.8|134689.8|134780.5|134690.5|134761.7|134671.7|22
1623049630000|2021-06-07 07:07:10|134780.1|134690.1|134838.3|134748.3|134845.7|134755.7|134778.4|134688.4|27
1623049640000|2021-06-07 07:07:20|134836.2|134746.2|134830.3|134740.3|134838.1|134748.1|134827.4|134737.4|23
1623049650000|2021-06-07 07:07:30|134829.9|134739.9|134830.3|134740.3|134831.2|134741.2|134828.5|134738.5|20
1623049660000|2021-06-07 07:07:40|134830.2|134740.2|134832.3|134742.3|134834|134744|134830.2|134740.2|13
1623049670000|2021-06-07 07:07:50|134831.1|134741.1|134826|134736|134831.1|134741.1|134823.3|134733.3|23
1623049680000|2021-06-07 07:08:00|134826.2|134736.2|134798.1|134708.1|134827.7|134737.7|134798.1|134708.1|24
1623049690000|2021-06-07 07:08:10|134799.7|134709.7|134800.7|134710.7|134804.2|134714.2|134794.8|134704.8|29
1623049700000|2021-06-07 07:08:20|134801.1|134711.1|134756.9|134666.9|134801.1|134711.1|134755.2|134665.2|23
1623049710000|2021-06-07 07:08:30|134756.6|134666.6|134807.9|134717.9|134814.6|134724.6|134756|134666|30
1623049720000|2021-06-07 07:08:40|134804.9|134714.9|134789|134699|134807.8|134717.8|134788.2|134698.2|21
1623049730000|2021-06-07 07:08:50|134787.8|134697.8|134815.8|134725.8|134817.1|134727.1|134787.8|134697.8|28
1623049740000|2021-06-07 07:09:00|134815.9|134725.9|134808.2|134718.2|134816.4|134726.4|134805.9|134715.9|25
1623049750000|2021-06-07 07:09:10|134793.7|134703.7|134801|134711|134806.7|134716.7|134782.1|134692.1|27
1623049760000|2021-06-07 07:09:20|134800.7|134710.7|134761.2|134671.2|134812.6|134722.6|134758.2|134668.2|22
1623049770000|2021-06-07 07:09:30|134762.5|134672.5|134766.9|134676.9|134794.5|134704.5|134762.4|134672.4|24
1623049780000|2021-06-07 07:09:40|134767.7|134677.7|134764.9|134674.9|134782.6|134692.6|134762.2|134672.2|28
1623049790000|2021-06-07 07:09:50|134765|134675|134779|134689|134787.2|134697.2|134765|134675|19
1623049800000|2021-06-07 07:10:00|134778.7|134688.7|134776.4|134686.4|134778.7|134688.7|134768.7|134678.7|18
1623049810000|2021-06-07 07:10:10|134776.1|134686.1|134769.9|134679.9|134777.4|134687.4|134769.8|134679.8|20
1623049820000|2021-06-07 07:10:20|134774.5|134684.5|134773.9|134683.9|134776.7|134686.7|134771.7|134681.7|24
1623049830000|2021-06-07 07:10:30|134773.2|134683.2|134730.5|134640.5|134773.8|134683.8|134730.5|134640.5|24
1623049840000|2021-06-07 07:10:40|134730.3|134640.3|134747.5|134657.5|134749|134659|134727|134637|24
1623049850000|2021-06-07 07:10:50|134750.5|134660.5|134749.1|134659.1|134752.2|134662.2|134745.3|134655.3|22
1623049860000|2021-06-07 07:11:00|134746.7|134656.7|134744.2|134654.2|134750.4|134660.4|134742.5|134652.5|17
1623049870000|2021-06-07 07:11:10|134743.9|134653.9|134745.4|134655.4|134749|134659|134738.3|134648.3|14
1623049880000|2021-06-07 07:11:20|134741.4|134651.4|134697.6|134607.6|134746.7|134656.7|134692.7|134602.7|24
1623049890000|2021-06-07 07:11:30|134698.7|134608.7|134696.9|134606.9|134702.6|134612.6|134694.4|134604.4|25
1623049900000|2021-06-07 07:11:40|134697.3|134607.3|134733.4|134643.4|134739.5|134649.5|134695.4|134605.4|30
1623049910000|2021-06-07 07:11:50|134736.2|134646.2|134725.6|134635.6|134738.4|134648.4|134725.6|134635.6|22
1623049920000|2021-06-07 07:12:00|134726.9|134636.9|134719.6|134629.6|134729|134639|134714.7|134624.7|23
1623049930000|2021-06-07 07:12:10|134727|134637|134692.9|134602.9|134729.5|134639.5|134683.1|134593.1|25
1623049940000|2021-06-07 07:12:20|134686.9|134596.9|134687.2|134597.2|134691.1|134601.1|134682.3|134592.3|17
1623049950000|2021-06-07 07:12:30|134684.2|134594.2|134689.2|134599.2|134694.1|134604.1|134676.1|134586.1|27
1623049960000|2021-06-07 07:12:40|134689.1|134599.1|134708.4|134618.4|134713|134623|134687.3|134597.3|19
1623049970000|2021-06-07 07:12:50|134708.7|134618.7|134703.6|134613.6|134712.7|134622.7|134699.2|134609.2|39
1623049980000|2021-06-07 07:13:00|134706.3|134616.3|134708.8|134618.8|134712.6|134622.6|134691.5|134601.5|29
1623049990000|2021-06-07 07:13:10|134706.1|134616.1|134697.4|134607.4|134709.8|134619.8|134694.4|134604.4|27
1623050000000|2021-06-07 07:13:20|134697.5|134607.5|134687.1|134597.1|134701.1|134611.1|134683.8|134593.8|26
1623050010000|2021-06-07 07:13:30|134685.5|134595.5|134676.7|134586.7|134685.5|134595.5|134670.3|134580.3|20
1623050020000|2021-06-07 07:13:40|134676.1|134586.1|134668.1|134578.1|134676.4|134586.4|134659.3|134569.3|22
1623050030000|2021-06-07 07:13:50|134667.7|134577.7|134671.1|134581.1|134672.6|134582.6|134665.2|134575.2|22
1623050040000|2021-06-07 07:14:00|134669.3|134579.3|134667.5|134577.5|134671|134581|134667.2|134577.2|14
1623050050000|2021-06-07 07:14:10|134677.1|134587.1|134671.7|134581.7|134679.9|134589.9|134654.9|134564.9|28
1623050060000|2021-06-07 07:14:20|134672.1|134582.1|134658.7|134568.7|134672.1|134582.1|134646.9|134556.9|25
1623050070000|2021-06-07 07:14:30|134658.9|134568.9|134672.5|134582.5|134673.7|134583.7|134656.9|134566.9|25
1623050080000|2021-06-07 07:14:40|134671.5|134581.5|134671.1|134581.1|134672.1|134582.1|134669.5|134579.5|24
1623050090000|2021-06-07 07:14:50|134667.5|134577.5|134677.3|134587.3|134678.8|134588.8|134666|134576|22
1623050100000|2021-06-07 07:15:00|134677|134587|134672.9|134582.9|134678.8|134588.8|134672.5|134582.5|22
1623050110000|2021-06-07 07:15:10|134672.5|134582.5|134671.7|134581.7|134674.8|134584.8|134671.1|134581.1|22
1623050120000|2021-06-07 07:15:20|134672.2|134582.2|134675.9|134585.9|134675.9|134585.9|134671.5|134581.5|15
1623050130000|2021-06-07 07:15:30|134676.8|134586.8|134676.9|134586.9|134678.5|134588.5|134675.2|134585.2|21
1623050140000|2021-06-07 07:15:40|134677.3|134587.3|134679.6|134589.6|134679.9|134589.9|134676.8|134586.8|18
1623050150000|2021-06-07 07:15:50|134679.5|134589.5|134677.9|134587.9|134680.2|134590.2|134677.9|134587.9|14
1623050160000|2021-06-07 07:16:00|134679.2|134589.2|134678.8|134588.8|134679.2|134589.2|134673.7|134583.7|20
1623050170000|2021-06-07 07:16:10|134679.1|134589.1|134712.3|134622.3|134715.9|134625.9|134677.9|134587.9|25
1623050180000|2021-06-07 07:16:20|134713.3|134623.3|134716.4|134626.4|134717.7|134627.7|134706.8|134616.8|28
1623050190000|2021-06-07 07:16:30|134717.5|134627.5|134721.6|134631.6|134730.6|134640.6|134716|134626|27
1623050200000|2021-06-07 07:16:40|134723|134633|134728.7|134638.7|134728.7|134638.7|134717.6|134627.6|26
1623050210000|2021-06-07 07:16:50|134739.4|134649.4|134744.4|134654.4|134748|134658|134734.4|134644.4|27
1623050220000|2021-06-07 07:17:00|134744.1|134654.1|134746|134656|134746.1|134656.1|134736.2|134646.2|24
1623050230000|2021-06-07 07:17:10|134742.9|134652.9|134779.9|134689.9|134784.7|134694.7|134742.9|134652.9|32
1623050240000|2021-06-07 07:17:20|134775.1|134685.1|134769.8|134679.8|134778.5|134688.5|134767.4|134677.4|24
1623050250000|2021-06-07 07:17:30|134769.9|134679.9|134769.2|134679.2|134772|134682|134768.4|134678.4|19
1623050260000|2021-06-07 07:17:40|134769.1|134679.1|134758.9|134668.9|134772.4|134682.4|134758.9|134668.9|28
1623050270000|2021-06-07 07:17:50|134765.3|134675.3|134745.9|134655.9|134767.8|134677.8|134743.5|134653.5|25
1623050280000|2021-06-07 07:18:00|134743.8|134653.8|134744.1|134654.1|134746.5|134656.5|134742.1|134652.1|26
1623050290000|2021-06-07 07:18:10|134741.7|134651.7|134750.6|134660.6|134755.1|134665.1|134741.7|134651.7|25
1623050300000|2021-06-07 07:18:20|134751.4|134661.4|134753.6|134663.6|134754.2|134664.2|134741|134651|18
1623050310000|2021-06-07 07:18:30|134752.3|134662.3|134751.5|134661.5|134753|134663|134749.7|134659.7|20
1623050320000|2021-06-07 07:18:40|134751.3|134661.3|134765.4|134675.4|134766.5|134676.5|134750.9|134660.9|25
1623050330000|2021-06-07 07:18:50|134762.6|134672.6|134765.9|134675.9|134767.6|134677.6|134762.6|134672.6|24
1623050340000|2021-06-07 07:19:00|134761|134671|134760.3|134670.3|134761|134671|134752.5|134662.5|27
1623050350000|2021-06-07 07:19:10|134761.2|134671.2|134758.5|134668.5|134767.6|134677.6|134758.1|134668.1|24
1623050360000|2021-06-07 07:19:20|134756.8|134666.8|134755.3|134665.3|134761|134671|134754|134664|27
1623050370000|2021-06-07 07:19:30|134756|134666|134717.9|134627.9|134756|134666|134714.6|134624.6|29
1623050380000|2021-06-07 07:19:40|134713|134623|134718.2|134628.2|134718.2|134628.2|134713|134623|21
1623050390000|2021-06-07 07:19:50|134718.1|134628.1|134736.4|134646.4|134737.7|134647.7|134717.7|134627.7|28
1623050400000|2021-06-07 07:20:00|134737.3|134647.3|134726.8|134636.8|134737.5|134647.5|134726.8|134636.8|22
1623050410000|2021-06-07 07:20:10|134727.6|134637.6|134718.7|134628.7|134727.6|134637.6|134712.6|134622.6|25
1623050420000|2021-06-07 07:20:20|134717.9|134627.9|134716.4|134626.4|134721.7|134631.7|134712.6|134622.6|18
1623050430000|2021-06-07 07:20:30|134716.7|134626.7|134710.1|134620.1|134718.3|134628.3|134704.6|134614.6|23
1623050440000|2021-06-07 07:20:40|134711.6|134621.6|134683.9|134593.9|134711.7|134621.7|134682|134592|24
1623050450000|2021-06-07 07:20:50|134686.7|134596.7|134680.7|134590.7|134686.7|134596.7|134669.1|134579.1|23
1623050460000|2021-06-07 07:21:00|134678.1|134588.1|134678|134588|134681.1|134591.1|134668.9|134578.9|23
1623050470000|2021-06-07 07:21:10|134681.8|134591.8|134695.3|134605.3|134695.4|134605.4|134679.5|134589.5|23
1623050480000|2021-06-07 07:21:20|134698.8|134608.8|134690.6|134600.6|134698.8|134608.8|134686.3|134596.3|24
1623050490000|2021-06-07 07:21:30|134690.1|134600.1|134678.5|134588.5|134700.7|134610.7|134676.4|134586.4|32
1623050500000|2021-06-07 07:21:40|134677.3|134587.3|134675.9|134585.9|134688|134598|134672.7|134582.7|26
1623050510000|2021-06-07 07:21:50|134674.2|134584.2|134693.2|134603.2|134695.3|134605.3|134674.2|134584.2|28
1623050520000|2021-06-07 07:22:00|134694.5|134604.5|134677.3|134587.3|134695.9|134605.9|134670.1|134580.1|27
1623050530000|2021-06-07 07:22:10|134679|134589|134682.5|134592.5|134687.6|134597.6|134674.8|134584.8|22
1623050540000|2021-06-07 07:22:20|134683.2|134593.2|134691.1|134601.1|134691.3|134601.3|134683.2|134593.2|19
1623050550000|2021-06-07 07:22:30|134686.7|134596.7|134703.6|134613.6|134703.8|134613.8|134686.7|134596.7|21
1623050560000|2021-06-07 07:22:40|134704.8|134614.8|134701.8|134611.8|134704.8|134614.8|134700.3|134610.3|16
1623050570000|2021-06-07 07:22:50|134703.9|134613.9|134704|134614|134705|134615|134701.3|134611.3|9
1623050580000|2021-06-07 07:23:00|134703.4|134613.4|134700.8|134610.8|134705.2|134615.2|134699.8|134609.8|19
1623050590000|2021-06-07 07:23:10|134700.1|134610.1|134681.7|134591.7|134700.1|134610.1|134665.3|134575.3|29
1623050600000|2021-06-07 07:23:20|134680.4|134590.4|134691.7|134601.7|134691.7|134601.7|134670|134580|29
1623050610000|2021-06-07 07:23:30|134690.8|134600.8|134652.7|134562.7|134690.8|134600.8|134652|134562|28
1623050620000|2021-06-07 07:23:40|134654.7|134564.7|134657.2|134567.2|134659.2|134569.2|134654.1|134564.1|29
1623050630000|2021-06-07 07:23:50|134657.8|134567.8|134657.5|134567.5|134659.1|134569.1|134657.5|134567.5|21
1623050640000|2021-06-07 07:24:00|134658.7|134568.7|134639.4|134549.4|134658.7|134568.7|134620|134530|32
1623050650000|2021-06-07 07:24:10|134641.1|134551.1|134612.2|134522.2|134643.3|134553.3|134610.8|134520.8|21
1623050660000|2021-06-07 07:24:20|134612.4|134522.4|134615.4|134525.4|134628.1|134538.1|134609.3|134519.3|30
1623050670000|2021-06-07 07:24:30|134636.8|134546.8|134618.4|134528.4|134636.9|134546.9|134599.9|134509.9|32
1623050680000|2021-06-07 07:24:40|134618.2|134528.2|134613.2|134523.2|134621.9|134531.9|134600.4|134510.4|28
1623050690000|2021-06-07 07:24:50|134613.3|134523.3|134601.3|134511.3|134620|134530|134598.3|134508.3|30
1623050700000|2021-06-07 07:25:00|134598.3|134508.3|134609.6|134519.6|134612.6|134522.6|134595.6|134505.6|21
1623050710000|2021-06-07 07:25:10|134610.2|134520.2|134624|134534|134629.3|134539.3|134591.9|134501.9|27
1623050720000|2021-06-07 07:25:20|134622.8|134532.8|134617.4|134527.4|134626.9|134536.9|134615.4|134525.4|27
1623050730000|2021-06-07 07:25:30|134617|134527|134609.3|134519.3|134633.4|134543.4|134606.6|134516.6|24
1623050740000|2021-06-07 07:25:40|134608|134518|134604.3|134514.3|134610.7|134520.7|134593.9|134503.9|25
1623050750000|2021-06-07 07:25:50|134607.8|134517.8|134604.9|134514.9|134610.8|134520.8|134603.5|134513.5|14
1623050760000|2021-06-07 07:26:00|134605.8|134515.8|134608.2|134518.2|134608.3|134518.3|134603.2|134513.2|17
1623050770000|2021-06-07 07:26:10|134608|134518|134620.1|134530.1|134627.1|134537.1|134608|134518|28
1623050780000|2021-06-07 07:26:20|134619.7|134529.7|134591.8|134501.8|134619.7|134529.7|134586.8|134496.8|33
1623050790000|2021-06-07 07:26:30|134592.5|134502.5|134562.5|134472.5|134594.2|134504.2|134562.5|134472.5|20
1623050800000|2021-06-07 07:26:40|134562.8|134472.8|134538.4|134448.4|134566.5|134476.5|134538.4|134448.4|27
1623050810000|2021-06-07 07:26:50|134538.6|134448.6|134530.6|134440.6|134540.7|134450.7|134527.4|134437.4|20
1623050820000|2021-06-07 07:27:00|134533.4|134443.4|134554.2|134464.2|134563.1|134473.1|134530.1|134440.1|27
1623050830000|2021-06-07 07:27:10|134558.2|134468.2|134547|134457|134559.7|134469.7|134536.7|134446.7|23
1623050840000|2021-06-07 07:27:20|134546.8|134456.8|134527.3|134437.3|134549.3|134459.3|134523.5|134433.5|28
1623050850000|2021-06-07 07:27:30|134531|134441|134527.2|134437.2|134536|134446|134514.8|134424.8|28
1623050860000|2021-06-07 07:27:40|134528.6|134438.6|134512|134422|134537.8|134447.8|134509.8|134419.8|29
1623050870000|2021-06-07 07:27:50|134516.3|134426.3|134501.5|134411.5|134520.5|134430.5|134495.5|134405.5|29
1623050880000|2021-06-07 07:28:00|134500.7|134410.7|134486.5|134396.5|134501.1|134411.1|134486.5|134396.5|26
1623050890000|2021-06-07 07:28:10|134488.8|134398.8|134499.7|134409.7|134499.7|134409.7|134486|134396|22
1623050900000|2021-06-07 07:28:20|134499.2|134409.2|134509.6|134419.6|134513.4|134423.4|134495.1|134405.1|32
1623050910000|2021-06-07 07:28:30|134515.9|134425.9|134516.9|134426.9|134520.7|134430.7|134509|134419|26
1623050920000|2021-06-07 07:28:40|134514.7|134424.7|134506.3|134416.3|134517.5|134427.5|134502.9|134412.9|21
1623050930000|2021-06-07 07:28:50|134506.2|134416.2|134529.2|134439.2|134540.8|134450.8|134500.4|134410.4|26
1623050940000|2021-06-07 07:29:00|134529|134439|134529|134439|134535.3|134445.3|134528.2|134438.2|19
1623050950000|2021-06-07 07:29:10|134528|134438|134551|134461|134553.7|134463.7|134523.3|134433.3|26
1623050960000|2021-06-07 07:29:20|134549.3|134459.3|134545.6|134455.6|134551|134461|134542.6|134452.6|18
1623050970000|2021-06-07 07:29:30|134544|134454|134546|134456|134547.3|134457.3|134543.1|134453.1|19
1623050980000|2021-06-07 07:29:40|134548.2|134458.2|134550.2|134460.2|134552.8|134462.8|134546.3|134456.3|28
1623050990000|2021-06-07 07:29:50|134550.6|134460.6|134559.2|134469.2|134564.9|134474.9|134548|134458|20
1623051000000|2021-06-07 07:30:00|134559.8|134469.8|134552|134462|134561|134471|134537.2|134447.2|26
1623051010000|2021-06-07 07:30:10|134553.7|134463.7|134550.7|134460.7|134553.7|134463.7|134548.1|134458.1|19
1623051020000|2021-06-07 07:30:20|134551.7|134461.7|134568|134478|134573.7|134483.7|134551.7|134461.7|29
1623051030000|2021-06-07 07:30:30|134568.1|134478.1|134563.4|134473.4|134572.6|134482.6|134563.4|134473.4|17
1623051040000|2021-06-07 07:30:40|134567.2|134477.2|134524.3|134434.3|134567.7|134477.7|134524.2|134434.2|29
1623051050000|2021-06-07 07:30:50|134524.6|134434.6|134519.6|134429.6|134530.3|134440.3|134515.4|134425.4|17
1623051060000|2021-06-07 07:31:00|134517.9|134427.9|134519.5|134429.5|134523|134433|134517.4|134427.4|21
1623051070000|2021-06-07 07:31:10|134519.3|134429.3|134528.1|134438.1|134528.1|134438.1|134519.3|134429.3|20
1623051080000|2021-06-07 07:31:20|134527.8|134437.8|134525.5|134435.5|134527.8|134437.8|134524|134434|14
1623051090000|2021-06-07 07:31:30|134526.1|134436.1|134581.2|134491.2|134583.8|134493.8|134522.8|134432.8|22
1623051100000|2021-06-07 07:31:40|134569.9|134479.9|134633.4|134543.4|134633.4|134543.4|134569.9|134479.9|29
1623051110000|2021-06-07 07:31:50|134639.8|134549.8|134619.5|134529.5|134639.8|134549.8|134599.6|134509.6|38
1623051120000|2021-06-07 07:32:00|134620.7|134530.7|134606.1|134516.1|134622.8|134532.8|134597.8|134507.8|32
1623051130000|2021-06-07 07:32:10|134602.4|134512.4|134609.5|134519.5|134614.7|134524.7|134585.2|134495.2|37
1623051140000|2021-06-07 07:32:20|134611.7|134521.7|134606.7|134516.7|134622|134532|134597.9|134507.9|26
1623051150000|2021-06-07 07:32:30|134606|134516|134604.9|134514.9|134608.3|134518.3|134603.8|134513.8|18
1623051160000|2021-06-07 07:32:40|134604.2|134514.2|134645.7|134555.7|134648.7|134558.7|134603.5|134513.5|22
1623051170000|2021-06-07 07:32:50|134646.9|134556.9|134654.4|134564.4|134659.3|134569.3|134639|134549|30
1623051180000|2021-06-07 07:33:00|134656.6|134566.6|134650.1|134560.1|134658.8|134568.8|134645.1|134555.1|23
1623051190000|2021-06-07 07:33:10|134629.7|134539.7|134626|134536|134629.7|134539.7|134619|134529|26
1623051200000|2021-06-07 07:33:20|134625.9|134535.9|134623.9|134533.9|134628.9|134538.9|134618.7|134528.7|33
1623051210000|2021-06-07 07:33:30|134623.1|134533.1|134621.6|134531.6|134623.1|134533.1|134619.3|134529.3|22
1623051220000|2021-06-07 07:33:40|134622|134532|134652.7|134562.7|134655.4|134565.4|134619.9|134529.9|25
1623051230000|2021-06-07 07:33:50|134651.8|134561.8|134634.7|134544.7|134652.4|134562.4|134634.7|134544.7|32
1623051240000|2021-06-07 07:34:00|134639.7|134549.7|134622.7|134532.7|134640.4|134550.4|134622.2|134532.2|25
1623051250000|2021-06-07 07:34:10|134622.5|134532.5|134637.7|134547.7|134641.8|134551.8|134621.9|134531.9|29
1623051260000|2021-06-07 07:34:20|134640.4|134550.4|134622.3|134532.3|134644.9|134554.9|134619.4|134529.4|30
1623051270000|2021-06-07 07:34:30|134624.6|134534.6|134626.3|134536.3|134627.3|134537.3|134620.4|134530.4|21
1623051280000|2021-06-07 07:34:40|134629|134539|134628.5|134538.5|134629|134539|134622.5|134532.5|21
1623051290000|2021-06-07 07:34:50|134628.3|134538.3|134632.8|134542.8|134632.8|134542.8|134627.8|134537.8|21
1623051300000|2021-06-07 07:35:00|134638.9|134548.9|134630.8|134540.8|134640|134550|134628|134538|25
1623051310000|2021-06-07 07:35:10|134630.7|134540.7|134617.4|134527.4|134634.7|134544.7|134615.6|134525.6|31
1623051320000|2021-06-07 07:35:20|134617.7|134527.7|134622.5|134532.5|134624.6|134534.6|134611.9|134521.9|22
1623051330000|2021-06-07 07:35:30|134622.4|134532.4|134619.7|134529.7|134622.4|134532.4|134617.9|134527.9|18
1623051340000|2021-06-07 07:35:40|134615.7|134525.7|134617.5|134527.5|134619.9|134529.9|134610.3|134520.3|25
1623051350000|2021-06-07 07:35:50|134614.5|134524.5|134617.6|134527.6|134617.6|134527.6|134614.5|134524.5|22
1623051360000|2021-06-07 07:36:00|134617.5|134527.5|134615.6|134525.6|134618.1|134528.1|134613.7|134523.7|17
1623051370000|2021-06-07 07:36:10|134615.5|134525.5|134614.4|134524.4|134619.9|134529.9|134614.4|134524.4|20
1623051380000|2021-06-07 07:36:20|134615|134525|134610|134520|134615.8|134525.8|134608.4|134518.4|21
1623051390000|2021-06-07 07:36:30|134586.8|134496.8|134570.7|134480.7|134586.8|134496.8|134568.7|134478.7|21
1623051400000|2021-06-07 07:36:40|134570.6|134480.6|134571.7|134481.7|134572.9|134482.9|134570.6|134480.6|13
1623051410000|2021-06-07 07:36:50|134572.1|134482.1|134573.6|134483.6|134575.1|134485.1|134571.6|134481.6|12
1623051420000|2021-06-07 07:37:00|134573.5|134483.5|134579.3|134489.3|134582.9|134492.9|134572.1|134482.1|15
1623051430000|2021-06-07 07:37:10|134578.7|134488.7|134612.9|134522.9|134622.3|134532.3|134578.7|134488.7|26
1623051440000|2021-06-07 07:37:20|134615.1|134525.1|134614.7|134524.7|134615.8|134525.8|134606.6|134516.6|18
1623051450000|2021-06-07 07:37:30|134613.9|134523.9|134589.7|134499.7|134615.5|134525.5|134581.8|134491.8|37
1623051460000|2021-06-07 07:37:40|134587.3|134497.3|134580.9|134490.9|134588.7|134498.7|134578.5|134488.5|21
1623051470000|2021-06-07 07:37:50|134580.8|134490.8|134573.1|134483.1|134581.8|134491.8|134570.6|134480.6|18
1623051480000|2021-06-07 07:38:00|134572.1|134482.1|134577.3|134487.3|134578.1|134488.1|134571.2|134481.2|23
1623051490000|2021-06-07 07:38:10|134577.1|134487.1|134576.4|134486.4|134582.5|134492.5|134570.1|134480.1|21
1623051500000|2021-06-07 07:38:20|134577.1|134487.1|134579.6|134489.6|134581.8|134491.8|134576.1|134486.1|14
1623051510000|2021-06-07 07:38:30|134575.9|134485.9|134577.1|134487.1|134582|134492|134571|134481|24
1623051520000|2021-06-07 07:38:40|134575|134485|134572.8|134482.8|134576.3|134486.3|134570.4|134480.4|18
1623051530000|2021-06-07 07:38:50|134572.6|134482.6|134578.5|134488.5|134580.7|134490.7|134555.2|134465.2|13
1623051540000|2021-06-07 07:39:00|134579.3|134489.3|134582.5|134492.5|134585.8|134495.8|134579.3|134489.3|19
1623051550000|2021-06-07 07:39:10|134584.2|134494.2|134567.5|134477.5|134584.2|134494.2|134567.5|134477.5|26
1623051560000|2021-06-07 07:39:20|134572.7|134482.7|134572.9|134482.9|134574.4|134484.4|134564.7|134474.7|23
1623051570000|2021-06-07 07:39:30|134571.5|134481.5|134567.4|134477.4|134571.5|134481.5|134564|134474|33
1623051580000|2021-06-07 07:39:40|134568.4|134478.4|134576.1|134486.1|134576.9|134486.9|134567.1|134477.1|26
1623051590000|2021-06-07 07:39:50|134574.8|134484.8|134576.4|134486.4|134577.7|134487.7|134574.6|134484.6|22
1623051600000|2021-06-07 07:40:00|134575.4|134485.4|134577.1|134487.1|134577.1|134487.1|134575.4|134485.4|11
1623051610000|2021-06-07 07:40:10|134577.5|134487.5|134582.5|134492.5|134584.6|134494.6|134577|134487|22
1623051620000|2021-06-07 07:40:20|134582.3|134492.3|134604.6|134514.6|134614.1|134524.1|134582.2|134492.2|27
1623051630000|2021-06-07 07:40:30|134602.9|134512.9|134603.1|134513.1|134606.6|134516.6|134601.3|134511.3|22
1623051640000|2021-06-07 07:40:40|134603.7|134513.7|134601.9|134511.9|134603.9|134513.9|134595.9|134505.9|20
1623051650000|2021-06-07 07:40:50|134601|134511|134600.5|134510.5|134603.9|134513.9|134600|134510|10
1623051660000|2021-06-07 07:41:00|134602.3|134512.3|134593.8|134503.8|134608.2|134518.2|134593.8|134503.8|32
1623051670000|2021-06-07 07:41:10|134593.3|134503.3|134594.3|134504.3|134594.5|134504.5|134591.9|134501.9|20
1623051680000|2021-06-07 07:41:20|134592.9|134502.9|134586.1|134496.1|134601.2|134511.2|134582.7|134492.7|27
1623051690000|2021-06-07 07:41:30|134586.4|134496.4|134585.2|134495.2|134586.9|134496.9|134584.9|134494.9|11
1623051700000|2021-06-07 07:41:40|134586.5|134496.5|134600.3|134510.3|134607.5|134517.5|134585.7|134495.7|22
1623051710000|2021-06-07 07:41:50|134600.1|134510.1|134604.8|134514.8|134606.8|134516.8|134598.8|134508.8|21
1623051720000|2021-06-07 07:42:00|134605|134515|134615.2|134525.2|134617.5|134527.5|134605|134515|26
1623051730000|2021-06-07 07:42:10|134618.5|134528.5|134607.6|134517.6|134618.5|134528.5|134607.6|134517.6|24
1623051740000|2021-06-07 07:42:20|134607.8|134517.8|134633.3|134543.3|134633.3|134543.3|134607.8|134517.8|15
1623051750000|2021-06-07 07:42:30|134631.1|134541.1|134652.2|134562.2|134655.1|134565.1|134628.5|134538.5|28
1623051760000|2021-06-07 07:42:40|134652.3|134562.3|134642.3|134552.3|134652.3|134562.3|134637.9|134547.9|25
1623051770000|2021-06-07 07:42:50|134642.1|134552.1|134639.3|134549.3|134644.3|134554.3|134624.8|134534.8|37
1623051780000|2021-06-07 07:43:00|134636.3|134546.3|134660.3|134570.3|134662.7|134572.7|134633.8|134543.8|21
1623051790000|2021-06-07 07:43:10|134659.4|134569.4|134654.2|134564.2|134659.4|134569.4|134641.8|134551.8|24
1623051800000|2021-06-07 07:43:20|134650.1|134560.1|134637.5|134547.5|134654.5|134564.5|134630.5|134540.5|34
1623051810000|2021-06-07 07:43:30|134637.4|134547.4|134668.6|134578.6|134670.5|134580.5|134637.4|134547.4|28
1623051820000|2021-06-07 07:43:40|134669.1|134579.1|134688.8|134598.8|134688.8|134598.8|134667.7|134577.7|32
1623051830000|2021-06-07 07:43:50|134695.4|134605.4|134685.1|134595.1|134695.4|134605.4|134675.1|134585.1|31
1623051840000|2021-06-07 07:44:00|134685.7|134595.7|134690.2|134600.2|134690.2|134600.2|134682|134592|24
1623051850000|2021-06-07 07:44:10|134691|134601|134688.7|134598.7|134691.4|134601.4|134686.8|134596.8|21
1623051860000|2021-06-07 07:44:20|134685|134595|134681.9|134591.9|134693.7|134603.7|134680.4|134590.4|23
1623051870000|2021-06-07 07:44:30|134684.5|134594.5|134695.1|134605.1|134695.1|134605.1|134682.7|134592.7|24
1623051880000|2021-06-07 07:44:40|134695.8|134605.8|134693.5|134603.5|134699.7|134609.7|134684.9|134594.9|23
1623051890000|2021-06-07 07:44:50|134693.6|134603.6|134695.5|134605.5|134695.7|134605.7|134687.4|134597.4|24
1623051900000|2021-06-07 07:45:00|134695.3|134605.3|134703.6|134613.6|134710.7|134620.7|134694|134604|32
1623051910000|2021-06-07 07:45:10|134704.2|134614.2|134703.7|134613.7|134706.2|134616.2|134703.4|134613.4|19
1623051920000|2021-06-07 07:45:20|134704.6|134614.6|134704.5|134614.5|134707.4|134617.4|134697.9|134607.9|25
1623051930000|2021-06-07 07:45:30|134701.7|134611.7|134724.8|134634.8|134724.8|134634.8|134701.7|134611.7|28
1623051940000|2021-06-07 07:45:40|134724.6|134634.6|134755.8|134665.8|134759.6|134669.6|134724.6|134634.6|30
1623051950000|2021-06-07 07:45:50|134756.8|134666.8|134771|134681|134772.2|134682.2|134754.7|134664.7|31
1623051960000|2021-06-07 07:46:00|134770.3|134680.3|134781.8|134691.8|134782.8|134692.8|134758.2|134668.2|30
1623051970000|2021-06-07 07:46:10|134781.9|134691.9|134766.7|134676.7|134783.4|134693.4|134760|134670|22
1623051980000|2021-06-07 07:46:20|134766.2|134676.2|134764.3|134674.3|134766.7|134676.7|134763.8|134673.8|22
1623051990000|2021-06-07 07:46:30|134764.9|134674.9|134763.5|134673.5|134766.6|134676.6|134763.5|134673.5|17
1623052000000|2021-06-07 07:46:40|134765.2|134675.2|134760.5|134670.5|134765.4|134675.4|134758.2|134668.2|24
1623052010000|2021-06-07 07:46:50|134764.8|134674.8|134759.2|134669.2|134765|134675|134759.2|134669.2|29
1623052020000|2021-06-07 07:47:00|134760.8|134670.8|134758.3|134668.3|134762.6|134672.6|134752.7|134662.7|33
1623052030000|2021-06-07 07:47:10|134756.4|134666.4|134758.9|134668.9|134758.9|134668.9|134750.6|134660.6|29
1623052040000|2021-06-07 07:47:20|134759.1|134669.1|134760.2|134670.2|134761.1|134671.1|134757.5|134667.5|22
1623052050000|2021-06-07 07:47:30|134760.9|134670.9|134748.7|134658.7|134761.3|134671.3|134748.7|134658.7|20
1623052060000|2021-06-07 07:47:40|134748.9|134658.9|134753.6|134663.6|134754.6|134664.6|134748.8|134658.8|12
1623052070000|2021-06-07 07:47:50|134754.5|134664.5|134749.7|134659.7|134754.5|134664.5|134747.6|134657.6|12
1623052080000|2021-06-07 07:48:00|134749.8|134659.8|134744.9|134654.9|134753|134663|134744.5|134654.5|12
1623052090000|2021-06-07 07:48:10|134743.1|134653.1|134741.7|134651.7|134747.5|134657.5|134741.7|134651.7|13
1623052100000|2021-06-07 07:48:20|134742.2|134652.2|134745.6|134655.6|134746|134656|134742.2|134652.2|10
1623052110000|2021-06-07 07:48:30|134745.2|134655.2|134744.7|134654.7|134746.9|134656.9|134742|134652|22
1623052120000|2021-06-07 07:48:40|134745.2|134655.2|134764.2|134674.2|134764.2|134674.2|134741.5|134651.5|22
1623052130000|2021-06-07 07:48:50|134765.6|134675.6|134757.6|134667.6|134769.3|134679.3|134757.3|134667.3|27
1623052140000|2021-06-07 07:49:00|134758|134668|134760.2|134670.2|134762|134672|134755.8|134665.8|14
1623052150000|2021-06-07 07:49:10|134767.5|134677.5|134774.9|134684.9|134776.1|134686.1|134756.4|134666.4|29
1623052160000|2021-06-07 07:49:20|134775|134685|134776.4|134686.4|134778.7|134688.7|134772.2|134682.2|20
1623052170000|2021-06-07 07:49:30|134779.2|134689.2|134786|134696|134787.9|134697.9|134778.8|134688.8|28
1623052180000|2021-06-07 07:49:40|134779.7|134689.7|134783.2|134693.2|134783.2|134693.2|134779.7|134689.7|14
1623052190000|2021-06-07 07:49:50|134783.3|134693.3|134780.6|134690.6|134783.3|134693.3|134780.6|134690.6|10
1623052200000|2021-06-07 07:50:00|134781.2|134691.2|134783|134693|134786.2|134696.2|134775.8|134685.8|23
1623052210000|2021-06-07 07:50:10|134783.3|134693.3|134781.3|134691.3|134783.3|134693.3|134776.7|134686.7|11
1623052220000|2021-06-07 07:50:20|134782.9|134692.9|134781.8|134691.8|134782.9|134692.9|134779.7|134689.7|8
1623052230000|2021-06-07 07:50:30|134786.3|134696.3|134786.5|134696.5|134787.2|134697.2|134782.6|134692.6|26
1623052240000|2021-06-07 07:50:40|134786.4|134696.4|134822.7|134732.7|134827.7|134737.7|134786.4|134696.4|26
1623052250000|2021-06-07 07:50:50|134823.4|134733.4|134824|134734|134825.8|134735.8|134821.7|134731.7|13
1623052260000|2021-06-07 07:51:00|134823.5|134733.5|134823.5|134733.5|134824.2|134734.2|134822.1|134732.1|12
1623052270000|2021-06-07 07:51:10|134825.9|134735.9|134818.4|134728.4|134825.9|134735.9|134816.3|134726.3|17
1623052280000|2021-06-07 07:51:20|134823.2|134733.2|134819.8|134729.8|134823.2|134733.2|134818.3|134728.3|10
1623052290000|2021-06-07 07:51:30|134818.9|134728.9|134829.1|134739.1|134832.6|134742.6|134818.3|134728.3|22
1623052300000|2021-06-07 07:51:40|134828.9|134738.9|134804.8|134714.8|134830.7|134740.7|134804.8|134714.8|21
1623052310000|2021-06-07 07:51:50|134808.9|134718.9|134810.4|134720.4|134810.4|134720.4|134805.1|134715.1|18
1623052320000|2021-06-07 07:52:00|134810.6|134720.6|134829.4|134739.4|134830|134740|134806.5|134716.5|28
1623052330000|2021-06-07 07:52:10|134830.1|134740.1|134827.8|134737.8|134830.1|134740.1|134826.4|134736.4|19
1623052340000|2021-06-07 07:52:20|134828.5|134738.5|134823.6|134733.6|134828.6|134738.6|134823.2|134733.2|21
1623052350000|2021-06-07 07:52:30|134824.5|134734.5|134826.4|134736.4|134832.5|134742.5|134824.5|134734.5|18
1623052360000|2021-06-07 07:52:40|134825.8|134735.8|134824.8|134734.8|134827.2|134737.2|134824.8|134734.8|19
1623052370000|2021-06-07 07:52:50|134825|134735|134824.1|134734.1|134826.5|134736.5|134823.5|134733.5|16
1623052380000|2021-06-07 07:53:00|134824.2|134734.2|134823.9|134733.9|134825.3|134735.3|134822.5|134732.5|21
1623052390000|2021-06-07 07:53:10|134824.5|134734.5|134826.7|134736.7|134830|134740|134821.9|134731.9|20
1623052400000|2021-06-07 07:53:20|134825.9|134735.9|134827|134737|134827|134737|134825.3|134735.3|19
1623052410000|2021-06-07 07:53:30|134826.8|134736.8|134827.1|134737.1|134828.7|134738.7|134824.9|134734.9|20
1623052420000|2021-06-07 07:53:40|134827.7|134737.7|134826.6|134736.6|134828.4|134738.4|134823|134733|21
1623052430000|2021-06-07 07:53:50|134826.4|134736.4|134826.4|134736.4|134826.8|134736.8|134826.2|134736.2|8
1623052440000|2021-06-07 07:54:00|134826.6|134736.6|134829.1|134739.1|134830.3|134740.3|134826.6|134736.6|10
1623052450000|2021-06-07 07:54:10|134828.2|134738.2|134811.4|134721.4|134829|134739|134807.8|134717.8|26
1623052460000|2021-06-07 07:54:20|134812.3|134722.3|134807.7|134717.7|134812.3|134722.3|134804.3|134714.3|19
1623052470000|2021-06-07 07:54:30|134808.4|134718.4|134815.4|134725.4|134816.1|134726.1|134806.5|134716.5|24
1623052480000|2021-06-07 07:54:40|134813.7|134723.7|134816.5|134726.5|134817.4|134727.4|134813.7|134723.7|18
1623052490000|2021-06-07 07:54:50|134817.3|134727.3|134818.8|134728.8|134820.5|134730.5|134816.2|134726.2|15
1623052500000|2021-06-07 07:55:00|134816.1|134726.1|134820.3|134730.3|134820.9|134730.9|134814.3|134724.3|24
1623052510000|2021-06-07 07:55:10|134796.8|134706.8|134805.5|134715.5|134805.7|134715.7|134794.7|134704.7|27
1623052520000|2021-06-07 07:55:20|134805.1|134715.1|134803.7|134713.7|134805.8|134715.8|134787.1|134697.1|18
1623052530000|2021-06-07 07:55:30|134803.3|134713.3|134808.1|134718.1|134812.5|134722.5|134803.3|134713.3|19
1623052540000|2021-06-07 07:55:40|134808.6|134718.6|134808.1|134718.1|134810.7|134720.7|134804.4|134714.4|13
1623052550000|2021-06-07 07:55:50|134806.5|134716.5|134811.1|134721.1|134811.9|134721.9|134806.3|134716.3|15
1623052560000|2021-06-07 07:56:00|134811.5|134721.5|134824|134734|134824|134734|134810.8|134720.8|14
1623052570000|2021-06-07 07:56:10|134823.9|134733.9|134818.1|134728.1|134823.9|134733.9|134816|134726|21
1623052580000|2021-06-07 07:56:20|134818.9|134728.9|134827.5|134737.5|134827.8|134737.8|134818.6|134728.6|20
1623052590000|2021-06-07 07:56:30|134827.8|134737.8|134822.8|134732.8|134828.4|134738.4|134822.8|134732.8|15
1623052600000|2021-06-07 07:56:40|134824.6|134734.6|134824.4|134734.4|134825.3|134735.3|134823.4|134733.4|16
1623052610000|2021-06-07 07:56:50|134819.6|134729.6|134811.1|134721.1|134819.6|134729.6|134809|134719|24
1623052620000|2021-06-07 07:57:00|134811|134721|134810.2|134720.2|134812.6|134722.6|134810|134720|9
1623052630000|2021-06-07 07:57:10|134812.6|134722.6|134815.6|134725.6|134815.6|134725.6|134811.2|134721.2|7
1623052640000|2021-06-07 07:57:20|134814.3|134724.3|134809.5|134719.5|134815.7|134725.7|134808.1|134718.1|15
1623052650000|2021-06-07 07:57:30|134808.1|134718.1|134805|134715|134809.5|134719.5|134798.1|134708.1|21
1623052660000|2021-06-07 07:57:40|134805.4|134715.4|134803.6|134713.6|134806.3|134716.3|134801.3|134711.3|12
1623052670000|2021-06-07 07:57:50|134804.6|134714.6|134803.4|134713.4|134806.2|134716.2|134799.8|134709.8|16
1623052680000|2021-06-07 07:58:00|134801.4|134711.4|134775.8|134685.8|134804.1|134714.1|134774.8|134684.8|27
1623052690000|2021-06-07 07:58:10|134776.8|134686.8|134771|134681|134776.8|134686.8|134768.6|134678.6|29
1623052700000|2021-06-07 07:58:20|134771.3|134681.3|134768.6|134678.6|134772.5|134682.5|134767.2|134677.2|18
1623052710000|2021-06-07 07:58:30|134766.6|134676.6|134768.9|134678.9|134768.9|134678.9|134765.7|134675.7|23
1623052720000|2021-06-07 07:58:40|134768.7|134678.7|134774.2|134684.2|134778.3|134688.3|134768.7|134678.7|23
1623052730000|2021-06-07 07:58:50|134773.5|134683.5|134776.1|134686.1|134808.5|134718.5|134773|134683|23
1623052740000|2021-06-07 07:59:00|134774.8|134684.8|134770.3|134680.3|134774.8|134684.8|134768.1|134678.1|23
1623052750000|2021-06-07 07:59:10|134772.8|134682.8|134775.2|134685.2|134775.2|134685.2|134769.7|134679.7|14
1623052760000|2021-06-07 07:59:20|134774.2|134684.2|134793.9|134703.9|134802.1|134712.1|134773.3|134683.3|26
1623052770000|2021-06-07 07:59:30|134795.9|134705.9|134766.9|134676.9|134795.9|134705.9|134761.1|134671.1|28
1623052780000|2021-06-07 07:59:40|134767.8|134677.8|134768.2|134678.2|134770.4|134680.4|134762.6|134672.6|21
1623052790000|2021-06-07 07:59:50|134768|134678|134764|134674|134771.1|134681.1|134762.4|134672.4|19
1623052800000|2021-06-07 08:00:00|134768|134678|134757.4|134667.4|134775.8|134685.8|134756.3|134666.3|24
1623052810000|2021-06-07 08:00:10|134787.8|134697.8|134798.8|134708.8|134801.3|134711.3|134787.8|134697.8|20
1623052820000|2021-06-07 08:00:20|134798.5|134708.5|134798.1|134708.1|134811.1|134721.1|134795.8|134705.8|22
1623052830000|2021-06-07 08:00:30|134800.3|134710.3|134789.5|134699.5|134801.1|134711.1|134787|134697|20
1623052840000|2021-06-07 08:00:40|134789.4|134699.4|134787|134697|134791.2|134701.2|134787|134697|11
1623052850000|2021-06-07 08:00:50|134787.7|134697.7|134792.9|134702.9|134793.6|134703.6|134786.3|134696.3|14
1623052860000|2021-06-07 08:01:00|134792.4|134702.4|134791.5|134701.5|134793.4|134703.4|134790.1|134700.1|11
1623052870000|2021-06-07 08:01:10|134791.3|134701.3|134766.9|134676.9|134792.3|134702.3|134763.9|134673.9|24
1623052880000|2021-06-07 08:01:20|134767|134677|134765.9|134675.9|134769.9|134679.9|134763.1|134673.1|14
1623052890000|2021-06-07 08:01:30|134765.4|134675.4|134756.2|134666.2|134767.4|134677.4|134753.9|134663.9|22
1623052900000|2021-06-07 08:01:40|134771.9|134681.9|134756.2|134666.2|134771.9|134681.9|134753.9|134663.9|21
1623052910000|2021-06-07 08:01:50|134756|134666|134756.8|134666.8|134758.3|134668.3|134756|134666|22
1623052920000|2021-06-07 08:02:00|134756.9|134666.9|134756.6|134666.6|134756.9|134666.9|134753.3|134663.3|15
1623052930000|2021-06-07 08:02:10|134757.3|134667.3|134779|134689|134779|134689|134757.3|134667.3|20
1623052940000|2021-06-07 08:02:20|134778.7|134688.7|134779.1|134689.1|134781|134691|134777.1|134687.1|19
1623052950000|2021-06-07 08:02:30|134777.9|134687.9|134770.4|134680.4|134779.1|134689.1|134769.5|134679.5|21
1623052960000|2021-06-07 08:02:40|134764.3|134674.3|134761.4|134671.4|134774.6|134684.6|134760.8|134670.8|24
1623052970000|2021-06-07 08:02:50|134761.5|134671.5|134755.7|134665.7|134761.5|134671.5|134752.3|134662.3|19
1623052980000|2021-06-07 08:03:00|134757|134667|134758.1|134668.1|134758.3|134668.3|134756.4|134666.4|19
1623052990000|2021-06-07 08:03:10|134757.7|134667.7|134724.9|134634.9|134757.8|134667.8|134710.9|134620.9|28
1623053000000|2021-06-07 08:03:20|134725.7|134635.7|134714.9|134624.9|134725.7|134635.7|134714|134624|21
1623053010000|2021-06-07 08:03:30|134712.7|134622.7|134710.5|134620.5|134715.7|134625.7|134709.6|134619.6|17
1623053020000|2021-06-07 08:03:40|134713|134623|134703.8|134613.8|134717.8|134627.8|134701.4|134611.4|30
1623053030000|2021-06-07 08:03:50|134704.4|134614.4|134706.8|134616.8|134707.6|134617.6|134700.5|134610.5|30
1623053040000|2021-06-07 08:04:00|134703.1|134613.1|134676.7|134586.7|134704.5|134614.5|134673.3|134583.3|27
1623053050000|2021-06-07 08:04:10|134673.8|134583.8|134684.5|134594.5|134685.3|134595.3|134673.8|134583.8|32
1623053060000|2021-06-07 08:04:20|134685.8|134595.8|134689.8|134599.8|134692.3|134602.3|134685.6|134595.6|28
1623053070000|2021-06-07 08:04:30|134689.6|134599.6|134690.2|134600.2|134690.9|134600.9|134688.8|134598.8|20
1623053080000|2021-06-07 08:04:40|134690.5|134600.5|134711.7|134621.7|134716.1|134626.1|134690.4|134600.4|20
1623053090000|2021-06-07 08:04:50|134708.3|134618.3|134752.5|134662.5|134754|134664|134708.3|134618.3|30
1623053100000|2021-06-07 08:05:00|134752.7|134662.7|134741.4|134651.4|134758.5|134668.5|134726.2|134636.2|31
1623053110000|2021-06-07 08:05:10|134740.8|134650.8|134782.5|134692.5|134791.1|134701.1|134740.3|134650.3|34
1623053120000|2021-06-07 08:05:20|134785.4|134695.4|134807.3|134717.3|134807.3|134717.3|134784.6|134694.6|20
1623053130000|2021-06-07 08:05:30|134799.7|134709.7|134807.2|134717.2|134807.2|134717.2|134797.6|134707.6|23
1623053140000|2021-06-07 08:05:40|134807.3|134717.3|134855.1|134765.1|134861.1|134771.1|134807.3|134717.3|36
1623053150000|2021-06-07 08:05:50|134857.9|134767.9|134858.3|134768.3|134859.1|134769.1|134854.6|134764.6|20
1623053160000|2021-06-07 08:06:00|134857.6|134767.6|134890.8|134800.8|134890.8|134800.8|134847.8|134757.8|24
1623053170000|2021-06-07 08:06:10|134888.8|134798.8|134908.6|134818.6|134908.6|134818.6|134886.9|134796.9|35
1623053180000|2021-06-07 08:06:20|134908.3|134818.3|134890.9|134800.9|134909.2|134819.2|134890.9|134800.9|32
1623053190000|2021-06-07 08:06:30|134887.8|134797.8|134881.6|134791.6|134887.8|134797.8|134881.6|134791.6|19
1623053200000|2021-06-07 08:06:40|134881.9|134791.9|134875.2|134785.2|134892.5|134802.5|134875.2|134785.2|20
1623053210000|2021-06-07 08:06:50|134880.6|134790.6|134882.6|134792.6|134893.8|134803.8|134862.5|134772.5|28
1623053220000|2021-06-07 08:07:00|134883.2|134793.2|134874.7|134784.7|134883.4|134793.4|134871.8|134781.8|28
1623053230000|2021-06-07 08:07:10|134877.7|134787.7|134873.9|134783.9|134877.7|134787.7|134873.5|134783.5|23
1623053240000|2021-06-07 08:07:20|134873.3|134783.3|134880.3|134790.3|134884.9|134794.9|134873.3|134783.3|25
1623053250000|2021-06-07 08:07:30|134880.2|134790.2|134880.1|134790.1|134883.7|134793.7|134880.1|134790.1|23
1623053260000|2021-06-07 08:07:40|134882.6|134792.6|134874.3|134784.3|134882.7|134792.7|134873.8|134783.8|23
1623053270000|2021-06-07 08:07:50|134874.7|134784.7|134894|134804|134903.7|134813.7|134873|134783|27
1623053280000|2021-06-07 08:08:00|134892.4|134802.4|134878.9|134788.9|134892.4|134802.4|134873.8|134783.8|24
1623053290000|2021-06-07 08:08:10|134879.8|134789.8|134883.5|134793.5|134895|134805|134879.1|134789.1|30
1623053300000|2021-06-07 08:08:20|134884.3|134794.3|134880.1|134790.1|134884.4|134794.4|134878.4|134788.4|16
1623053310000|2021-06-07 08:08:30|134880.7|134790.7|134883.7|134793.7|134884.5|134794.5|134880.7|134790.7|12
1623053320000|2021-06-07 08:08:40|134883.4|134793.4|134877.4|134787.4|134883.4|134793.4|134875.7|134785.7|18
1623053330000|2021-06-07 08:08:50|134877.1|134787.1|134906.5|134816.5|134906.8|134816.8|134874.3|134784.3|32
1623053340000|2021-06-07 08:09:00|134907|134817|134924.5|134834.5|134927.2|134837.2|134903.5|134813.5|27
1623053350000|2021-06-07 08:09:10|134926.9|134836.9|134935.6|134845.6|134937.2|134847.2|134926.9|134836.9|24
1623053360000|2021-06-07 08:09:20|134936.1|134846.1|134932.4|134842.4|134936.3|134846.3|134930.9|134840.9|22
1623053370000|2021-06-07 08:09:30|134934|134844|134937.3|134847.3|134937.5|134847.5|134933.3|134843.3|17
1623053380000|2021-06-07 08:09:40|134937.2|134847.2|134936.3|134846.3|134938.3|134848.3|134930.1|134840.1|18
1623053390000|2021-06-07 08:09:50|134934.8|134844.8|134917.4|134827.4|134935.2|134845.2|134917.3|134827.3|19
1623053400000|2021-06-07 08:10:00|134916.5|134826.5|134973|134883|134974.3|134884.3|134916.5|134826.5|33
1623053410000|2021-06-07 08:10:10|134971.1|134881.1|135002.6|134912.6|135007|134917|134970.2|134880.2|34
1623053420000|2021-06-07 08:10:20|135009|134919|135032.1|134942.1|135032.1|134942.1|135002|134912|22
1623053430000|2021-06-07 08:10:30|135031.1|134941.1|135020.3|134930.3|135031.6|134941.6|135020.3|134930.3|21
1623053440000|2021-06-07 08:10:40|135020|134930|135009.8|134919.8|135029.6|134939.6|135009.3|134919.3|28
1623053450000|2021-06-07 08:10:50|135012.7|134922.7|135016.2|134926.2|135023.3|134933.3|135007.4|134917.4|22
1623053460000|2021-06-07 08:11:00|135019.6|134929.6|135014.6|134924.6|135020.2|134930.2|135014.2|134924.2|19
1623053470000|2021-06-07 08:11:10|135014.5|134924.5|135013.6|134923.6|135015|134925|135013.5|134923.5|17
1623053480000|2021-06-07 08:11:20|135014|134924|135010.8|134920.8|135014.3|134924.3|135006.2|134916.2|24
1623053490000|2021-06-07 08:11:30|135009.4|134919.4|135009.1|134919.1|135011.4|134921.4|135009.1|134919.1|12
1623053500000|2021-06-07 08:11:40|135009.8|134919.8|135007|134917|135010.6|134920.6|135002|134912|22
1623053510000|2021-06-07 08:11:50|135007.1|134917.1|135007.2|134917.2|135011.5|134921.5|135004.9|134914.9|26
1623053520000|2021-06-07 08:12:00|135010.5|134920.5|135006.3|134916.3|135012.4|134922.4|135005.9|134915.9|16
1623053530000|2021-06-07 08:12:10|134974.4|134884.4|134982.8|134892.8|134983.9|134893.9|134968.9|134878.9|28
1623053540000|2021-06-07 08:12:20|134982.3|134892.3|135009.3|134919.3|135013.6|134923.6|134977.4|134887.4|22
1623053550000|2021-06-07 08:12:30|135008.2|134918.2|134988|134898|135008.2|134918.2|134983.1|134893.1|17
1623053560000|2021-06-07 08:12:40|134988.6|134898.6|135006.9|134916.9|135007.4|134917.4|134987|134897|21
1623053570000|2021-06-07 08:12:50|135005.4|134915.4|134995.8|134905.8|135005.5|134915.5|134994.3|134904.3|19
1623053580000|2021-06-07 08:13:00|134996.1|134906.1|134998|134908|135007.9|134917.9|134995.7|134905.7|23
1623053590000|2021-06-07 08:13:10|134997|134907|134997.6|134907.6|135000.4|134910.4|134997|134907|17
1623053600000|2021-06-07 08:13:20|134998.2|134908.2|134993.2|134903.2|134998.6|134908.6|134992.6|134902.6|15
1623053610000|2021-06-07 08:13:30|134991.8|134901.8|134990.6|134900.6|134994|134904|134984|134894|23
1623053620000|2021-06-07 08:13:40|134990.8|134900.8|135000|134910|135000.3|134910.3|134990.8|134900.8|20
1623053630000|2021-06-07 08:13:50|134999.8|134909.8|134990.2|134900.2|134999.8|134909.8|134989|134899|21
1623053640000|2021-06-07 08:14:00|134990.3|134900.3|134968.9|134878.9|134993.1|134903.1|134941|134851|35
1623053650000|2021-06-07 08:14:10|134959.7|134869.7|134983.4|134893.4|134988.5|134898.5|134959.7|134869.7|27
1623053660000|2021-06-07 08:14:20|134985.1|134895.1|134993.8|134903.8|134997.4|134907.4|134979.7|134889.7|23
1623053670000|2021-06-07 08:14:30|134993.6|134903.6|134999.4|134909.4|135000.6|134910.6|134993.6|134903.6|17
1623053680000|2021-06-07 08:14:40|134999.6|134909.6|134999.4|134909.4|134999.9|134909.9|134998.1|134908.1|10
1623053690000|2021-06-07 08:14:50|134998.7|134908.7|134999.5|134909.5|134999.5|134909.5|134995.1|134905.1|14
1623053700000|2021-06-07 08:15:00|134998|134908|135010.3|134920.3|135011.1|134921.1|134998|134908|29
1623053710000|2021-06-07 08:15:10|135011.4|134921.4|134993.9|134903.9|135011.4|134921.4|134992.5|134902.5|23
1623053720000|2021-06-07 08:15:20|134987.9|134897.9|135000.1|134910.1|135004.4|134914.4|134987.7|134897.7|22
1623053730000|2021-06-07 08:15:30|134999.5|134909.5|134999.9|134909.9|135001.2|134911.2|134999.4|134909.4|14
1623053740000|2021-06-07 08:15:40|134999.1|134909.1|134999.3|134909.3|135002.6|134912.6|134999.1|134909.1|12
1623053750000|2021-06-07 08:15:50|135003.4|134913.4|134954.1|134864.1|135003.4|134913.4|134954.1|134864.1|16
1623053760000|2021-06-07 08:16:00|134954.4|134864.4|134957.6|134867.6|134962.3|134872.3|134951.4|134861.4|24
1623053770000|2021-06-07 08:16:10|134957.8|134867.8|134956.6|134866.6|134959.2|134869.2|134955.6|134865.6|20
1623053780000|2021-06-07 08:16:20|134956.9|134866.9|134954.1|134864.1|134962.5|134872.5|134943.7|134853.7|29
1623053790000|2021-06-07 08:16:30|134955.6|134865.6|134947.3|134857.3|134955.6|134865.6|134946.1|134856.1|27
1623053800000|2021-06-07 08:16:40|134946.9|134856.9|134947.3|134857.3|134950.1|134860.1|134944.2|134854.2|31
1623053810000|2021-06-07 08:16:50|134947.1|134857.1|134962.6|134872.6|134962.7|134872.7|134945.2|134855.2|26
1623053820000|2021-06-07 08:17:00|134962.4|134872.4|134939.9|134849.9|134962.5|134872.5|134939.3|134849.3|30
1623053830000|2021-06-07 08:17:10|134940.8|134850.8|134953.2|134863.2|134954.8|134864.8|134939.4|134849.4|24
1623053840000|2021-06-07 08:17:20|134952.9|134862.9|134955.6|134865.6|134955.6|134865.6|134949.4|134859.4|19
1623053850000|2021-06-07 08:17:30|134954.6|134864.6|134938.8|134848.8|134954.8|134864.8|134931.1|134841.1|24
1623053860000|2021-06-07 08:17:40|134936.6|134846.6|134940.2|134850.2|134951.6|134861.6|134936.6|134846.6|25
1623053870000|2021-06-07 08:17:50|134941.2|134851.2|134939.6|134849.6|134945.7|134855.7|134939.6|134849.6|21
1623053880000|2021-06-07 08:18:00|134943.1|134853.1|134937.2|134847.2|134944|134854|134934.5|134844.5|15
1623053890000|2021-06-07 08:18:10|134936.5|134846.5|134938.7|134848.7|134939.7|134849.7|134936.5|134846.5|19
1623053900000|2021-06-07 08:18:20|134939|134849|134934.7|134844.7|134941.5|134851.5|134931.6|134841.6|20
1623053910000|2021-06-07 08:18:30|134935.1|134845.1|134897.6|134807.6|134935.3|134845.3|134891.3|134801.3|31
1623053920000|2021-06-07 08:18:40|134897.3|134807.3|134888.1|134798.1|134898.6|134808.6|134887.6|134797.6|32
1623053930000|2021-06-07 08:18:50|134888|134798|134874.4|134784.4|134888|134798|134873.7|134783.7|21
1623053940000|2021-06-07 08:19:00|134890.3|134800.3|134890.3|134800.3|134898.5|134808.5|134884.3|134794.3|33
1623053950000|2021-06-07 08:19:10|134890.7|134800.7|134883.3|134793.3|134890.7|134800.7|134864.5|134774.5|28
1623053960000|2021-06-07 08:19:20|134884.9|134794.9|134896.1|134806.1|134898|134808|134872.3|134782.3|20
1623053970000|2021-06-07 08:19:30|134897.3|134807.3|134857|134767|134898.5|134808.5|134857|134767|24
1623053980000|2021-06-07 08:19:40|134857.2|134767.2|134853.4|134763.4|134877|134787|134853.4|134763.4|31
1623053990000|2021-06-07 08:19:50|134853.8|134763.8|134853.3|134763.3|134854.6|134764.6|134852.1|134762.1|16
1623054000000|2021-06-07 08:20:00|134853.2|134763.2|134867.9|134777.9|134868.9|134778.9|134845.8|134755.8|26
1623054010000|2021-06-07 08:20:10|134869.4|134779.4|134874.5|134784.5|134877.8|134787.8|134864.1|134774.1|20
1623054020000|2021-06-07 08:20:20|134875.7|134785.7|134899.4|134809.4|134899.5|134809.5|134873.7|134783.7|22
1623054030000|2021-06-07 08:20:30|134899.8|134809.8|134890.5|134800.5|134899.8|134809.8|134884.9|134794.9|26
1623054040000|2021-06-07 08:20:40|134891.6|134801.6|134847.8|134757.8|134891.6|134801.6|134843.3|134753.3|28
1623054050000|2021-06-07 08:20:50|134847.1|134757.1|134851.2|134761.2|134851.3|134761.3|134846.2|134756.2|24
1623054060000|2021-06-07 08:21:00|134851|134761|134847.9|134757.9|134854.8|134764.8|134845.1|134755.1|26
1623054070000|2021-06-07 08:21:10|134847.3|134757.3|134853.9|134763.9|134859.4|134769.4|134843.4|134753.4|20
1623054080000|2021-06-07 08:21:20|134856.4|134766.4|134856.3|134766.3|134857.2|134767.2|134848.7|134758.7|21
1623054090000|2021-06-07 08:21:30|134856|134766|134856.1|134766.1|134857.8|134767.8|134851|134761|17
1623054100000|2021-06-07 08:21:40|134856.4|134766.4|134856.6|134766.6|134862.5|134772.5|134854.7|134764.7|24
1623054110000|2021-06-07 08:21:50|134857.4|134767.4|134862.1|134772.1|134865.6|134775.6|134856.2|134766.2|21
1623054120000|2021-06-07 08:22:00|134862.8|134772.8|134890.5|134800.5|134891.3|134801.3|134856.3|134766.3|27
1623054130000|2021-06-07 08:22:10|134891.2|134801.2|134891|134801|134895.2|134805.2|134880.5|134790.5|18
1623054140000|2021-06-07 08:22:20|134908.6|134818.6|134911.3|134821.3|134916.1|134826.1|134903.8|134813.8|35
1623054150000|2021-06-07 08:22:30|134911.1|134821.1|134919.6|134829.6|134924.7|134834.7|134905.7|134815.7|25
1623054160000|2021-06-07 08:22:40|134913.5|134823.5|134913.4|134823.4|134916.4|134826.4|134902.6|134812.6|31
1623054170000|2021-06-07 08:22:50|134911.5|134821.5|134895.1|134805.1|134913.6|134823.6|134886.5|134796.5|33
1623054180000|2021-06-07 08:23:00|134898.2|134808.2|134904.2|134814.2|134906.5|134816.5|134884.9|134794.9|19
1623054190000|2021-06-07 08:23:10|134904|134814|134902.4|134812.4|134905.8|134815.8|134900.4|134810.4|16
1623054200000|2021-06-07 08:23:20|134904.8|134814.8|134906.2|134816.2|134909|134819|134902.4|134812.4|21
1623054210000|2021-06-07 08:23:30|134907.4|134817.4|134908.2|134818.2|134911.7|134821.7|134906.5|134816.5|20
1623054220000|2021-06-07 08:23:40|134908|134818|134908.5|134818.5|134909.7|134819.7|134908|134818|12
1623054230000|2021-06-07 08:23:50|134908.9|134818.9|134910.7|134820.7|134913.4|134823.4|134908|134818|12
1623054240000|2021-06-07 08:24:00|134911.3|134821.3|134909.8|134819.8|134913.3|134823.3|134905.3|134815.3|22
1623054250000|2021-06-07 08:24:10|134910|134820|134898.8|134808.8|134910.9|134820.9|134888.1|134798.1|26
1623054260000|2021-06-07 08:24:20|134899|134809|134884.9|134794.9|134899.5|134809.5|134882|134792|28
1623054270000|2021-06-07 08:24:30|134885.6|134795.6|134901.7|134811.7|134909.4|134819.4|134883.4|134793.4|36
1623054280000|2021-06-07 08:24:40|134899.3|134809.3|134875.4|134785.4|134902.3|134812.3|134875|134785|32
1623054290000|2021-06-07 08:24:50|134876.8|134786.8|134884.2|134794.2|134884.3|134794.3|134876.6|134786.6|20
1623054300000|2021-06-07 08:25:00|134882.3|134792.3|134903.1|134813.1|134904|134814|134881.3|134791.3|18
1623054310000|2021-06-07 08:25:10|134898.7|134808.7|134855.5|134765.5|134926.6|134836.6|134855.5|134765.5|27
1623054320000|2021-06-07 08:25:20|134858.4|134768.4|134851.7|134761.7|134861.1|134771.1|134851.7|134761.7|16
1623054330000|2021-06-07 08:25:30|134851|134761|134857.1|134767.1|134858.8|134768.8|134850.4|134760.4|15
1623054340000|2021-06-07 08:25:40|134861.7|134771.7|134843.8|134753.8|134861.7|134771.7|134843.7|134753.7|18
1623054350000|2021-06-07 08:25:50|134844.7|134754.7|134805|134715|134851.6|134761.6|134800.7|134710.7|29
1623054360000|2021-06-07 08:26:00|134808|134718|134806.6|134716.6|134810.6|134720.6|134804.4|134714.4|18
1623054370000|2021-06-07 08:26:10|134806.2|134716.2|134812.7|134722.7|134816|134726|134806|134716|18
1623054380000|2021-06-07 08:26:20|134815.7|134725.7|134819.2|134729.2|134820|134730|134809.8|134719.8|21
1623054390000|2021-06-07 08:26:30|134819.4|134729.4|134834.3|134744.3|134834.3|134744.3|134818.5|134728.5|26
1623054400000|2021-06-07 08:26:40|134834.6|134744.6|134835.3|134745.3|134835.5|134745.5|134830.2|134740.2|9
1623054410000|2021-06-07 08:26:50|134834.8|134744.8|134826.2|134736.2|134835.5|134745.5|134826.2|134736.2|19
1623054420000|2021-06-07 08:27:00|134823.6|134733.6|134817.8|134727.8|134827.1|134737.1|134812.7|134722.7|31
1623054430000|2021-06-07 08:27:10|134817.6|134727.6|134814.9|134724.9|134817.8|134727.8|134812.7|134722.7|34
1623054440000|2021-06-07 08:27:20|134815.5|134725.5|134812.6|134722.6|134816.3|134726.3|134809.7|134719.7|24
1623054450000|2021-06-07 08:27:30|134813.6|134723.6|134811.8|134721.8|134815.6|134725.6|134811.8|134721.8|17
1623054460000|2021-06-07 08:27:40|134811.1|134721.1|134833.5|134743.5|134833.5|134743.5|134809.1|134719.1|24
1623054470000|2021-06-07 08:27:50|134833.6|134743.6|134842.4|134752.4|134843.2|134753.2|134831.2|134741.2|23
1623054480000|2021-06-07 08:28:00|134842.2|134752.2|134888.1|134798.1|134889.5|134799.5|134842.2|134752.2|22
1623054490000|2021-06-07 08:28:10|134889.4|134799.4|134886.8|134796.8|134890.3|134800.3|134884|134794|14
1623054500000|2021-06-07 08:28:20|134887.6|134797.6|134902.7|134812.7|134904.4|134814.4|134887.3|134797.3|19
1623054510000|2021-06-07 08:28:30|134905.1|134815.1|134903.7|134813.7|134907.4|134817.4|134900.5|134810.5|21
1623054520000|2021-06-07 08:28:40|134903|134813|134870.7|134780.7|134903|134813|134853.8|134763.8|23
1623054530000|2021-06-07 08:28:50|134871.3|134781.3|134873.9|134783.9|134876.2|134786.2|134870.4|134780.4|18
1623054540000|2021-06-07 08:29:00|134875.7|134785.7|134855.4|134765.4|134875.7|134785.7|134855|134765|30
1623054550000|2021-06-07 08:29:10|134851.9|134761.9|134876|134786|134876.4|134786.4|134851.9|134761.9|27
1623054560000|2021-06-07 08:29:20|134873|134783|134897.8|134807.8|134897.8|134807.8|134865.6|134775.6|31
1623054570000|2021-06-07 08:29:30|134901|134811|134893.4|134803.4|134902.9|134812.9|134893.4|134803.4|18
1623054580000|2021-06-07 08:29:40|134856.5|134766.5|134852.3|134762.3|134856.5|134766.5|134844.3|134754.3|31
1623054590000|2021-06-07 08:29:50|134852.2|134762.2|134865.1|134775.1|134866.1|134776.1|134850.8|134760.8|24
1623054600000|2021-06-07 08:30:00|134865.5|134775.5|134885.2|134795.2|134885.2|134795.2|134861.4|134771.4|26
1623054610000|2021-06-07 08:30:10|134888.2|134798.2|134878.9|134788.9|134889.7|134799.7|134878.3|134788.3|24
1623054620000|2021-06-07 08:30:20|134878.1|134788.1|134886.1|134796.1|134889.8|134799.8|134865|134775|20
1623054630000|2021-06-07 08:30:30|134886.7|134796.7|134896.9|134806.9|134896.9|134806.9|134878.7|134788.7|18
1623054640000|2021-06-07 08:30:40|134896.6|134806.6|134888.5|134798.5|134899.1|134809.1|134874.3|134784.3|25
1623054650000|2021-06-07 08:30:50|134898.9|134808.9|134907|134817|134908.2|134818.2|134898.9|134808.9|23
1623054660000|2021-06-07 08:31:00|134906.4|134816.4|134903.6|134813.6|134906.5|134816.5|134902.9|134812.9|18
1623054670000|2021-06-07 08:31:10|134903.9|134813.9|134903.9|134813.9|134903.9|134813.9|134901.5|134811.5|16
1623054680000|2021-06-07 08:31:20|134904.3|134814.3|134907.6|134817.6|134908.8|134818.8|134903.3|134813.3|16
1623054690000|2021-06-07 08:31:30|134909|134819|134879.4|134789.4|134910.5|134820.5|134872.6|134782.6|33
1623054700000|2021-06-07 08:31:40|134879.3|134789.3|134882.4|134792.4|134884.6|134794.6|134876.8|134786.8|26
1623054710000|2021-06-07 08:31:50|134884.6|134794.6|134938.6|134848.6|134938.6|134848.6|134883.2|134793.2|26
1623054720000|2021-06-07 08:32:00|134936.2|134846.2|134933.2|134843.2|134940.1|134850.1|134933.2|134843.2|23
1623054730000|2021-06-07 08:32:10|134934.2|134844.2|134978.3|134888.3|134983.5|134893.5|134934|134844|19
1623054740000|2021-06-07 08:32:20|134981.1|134891.1|134980.5|134890.5|134982.4|134892.4|134974.9|134884.9|14
1623054750000|2021-06-07 08:32:30|134990.6|134900.6|134985.3|134895.3|134990.6|134900.6|134983.5|134893.5|24
1623054760000|2021-06-07 08:32:40|134984.8|134894.8|134985.6|134895.6|134987.8|134897.8|134984.4|134894.4|16
1623054770000|2021-06-07 08:32:50|134985.5|134895.5|134983.6|134893.6|134985.5|134895.5|134983.2|134893.2|16
1623054780000|2021-06-07 08:33:00|134982.9|134892.9|134987.9|134897.9|134996.1|134906.1|134981.4|134891.4|23
1623054790000|2021-06-07 08:33:10|134986.5|134896.5|134984.9|134894.9|134992.4|134902.4|134984.5|134894.5|19
1623054800000|2021-06-07 08:33:20|134986|134896|134987.2|134897.2|134990.4|134900.4|134982.1|134892.1|25
1623054810000|2021-06-07 08:33:30|134972|134882|134995.5|134905.5|134995.5|134905.5|134936.7|134846.7|37
1623054820000|2021-06-07 08:33:40|134992.6|134902.6|134992.1|134902.1|135000.2|134910.2|134986.1|134896.1|24
1623054830000|2021-06-07 08:33:50|134991|134901|134970.5|134880.5|134993.5|134903.5|134961.6|134871.6|30
1623054840000|2021-06-07 08:34:00|134977.1|134887.1|135022.2|134932.2|135022.5|134932.5|134974.5|134884.5|36
1623054850000|2021-06-07 08:34:10|135021.8|134931.8|135017.5|134927.5|135024.5|134934.5|135017.1|134927.1|22
1623054860000|2021-06-07 08:34:20|135017.8|134927.8|134961.7|134871.7|135030.8|134940.8|134961.7|134871.7|27
1623054870000|2021-06-07 08:34:30|134960.6|134870.6|134948.4|134858.4|134961.8|134871.8|134944.7|134854.7|24
1623054880000|2021-06-07 08:34:40|134948.5|134858.5|134970.5|134880.5|134970.5|134880.5|134948.5|134858.5|23
1623054890000|2021-06-07 08:34:50|134965.4|134875.4|134971.7|134881.7|134971.7|134881.7|134965.4|134875.4|19
1623054900000|2021-06-07 08:35:00|134970.6|134880.6|134969.3|134879.3|134974.6|134884.6|134968.9|134878.9|20
1623054910000|2021-06-07 08:35:10|134969.4|134879.4|134974.5|134884.5|134974.5|134884.5|134969.4|134879.4|15
1623054920000|2021-06-07 08:35:20|134974|134884|134962.3|134872.3|134974.3|134884.3|134961|134871|21
1623054930000|2021-06-07 08:35:30|134962.2|134872.2|134959.2|134869.2|134962.9|134872.9|134958.6|134868.6|21
1623054940000|2021-06-07 08:35:40|134960|134870|134957.2|134867.2|134960.8|134870.8|134957.1|134867.1|17
1623054950000|2021-06-07 08:35:50|134957.7|134867.7|134959.1|134869.1|134960.9|134870.9|134956.8|134866.8|19
1623054960000|2021-06-07 08:36:00|134958.9|134868.9|134959.8|134869.8|134960.8|134870.8|134958.9|134868.9|19
1623054970000|2021-06-07 08:36:10|134959.9|134869.9|134960.6|134870.6|134960.7|134870.7|134957.8|134867.8|12
1623054980000|2021-06-07 08:36:20|134960.8|134870.8|134995.6|134905.6|135000.6|134910.6|134959.6|134869.6|28
1623054990000|2021-06-07 08:36:30|134996.4|134906.4|134978.8|134888.8|134996.7|134906.7|134978.8|134888.8|30
1623055000000|2021-06-07 08:36:40|134977.2|134887.2|134974.9|134884.9|134982.2|134892.2|134970.8|134880.8|28
1623055010000|2021-06-07 08:36:50|134970.9|134880.9|134970.6|134880.6|134977.6|134887.6|134970.2|134880.2|18
1623055020000|2021-06-07 08:37:00|134974.6|134884.6|134977.3|134887.3|134980.6|134890.6|134973.8|134883.8|24
1623055030000|2021-06-07 08:37:10|134978|134888|135004.4|134914.4|135005.2|134915.2|134978|134888|26
1623055040000|2021-06-07 08:37:20|135004.8|134914.8|135001|134911|135005.1|134915.1|134999.9|134909.9|21
1623055050000|2021-06-07 08:37:30|135000.9|134910.9|134998.4|134908.4|135001.8|134911.8|134997.4|134907.4|15
1623055060000|2021-06-07 08:37:40|134997.6|134907.6|134991.8|134901.8|135018.4|134928.4|134991.8|134901.8|24
1623055070000|2021-06-07 08:37:50|134996|134906|134971.7|134881.7|134998.4|134908.4|134969.5|134879.5|24
1623055080000|2021-06-07 08:38:00|134974|134884|134979.2|134889.2|134979.2|134889.2|134969.3|134879.3|18
1623055090000|2021-06-07 08:38:10|134978.1|134888.1|134977.7|134887.7|134979.1|134889.1|134971.6|134881.6|15
1623055100000|2021-06-07 08:38:20|134978|134888|134972.6|134882.6|134979.9|134889.9|134972.6|134882.6|15
1623055110000|2021-06-07 08:38:30|134973.8|134883.8|134975.2|134885.2|134975.2|134885.2|134970.4|134880.4|10
1623055120000|2021-06-07 08:38:40|134976.2|134886.2|134975.2|134885.2|134979.7|134889.7|134972.6|134882.6|12
1623055130000|2021-06-07 08:38:50|134975.5|134885.5|134976|134886|134979.7|134889.7|134975.5|134885.5|15
1623055140000|2021-06-07 08:39:00|134976.2|134886.2|134978.4|134888.4|134979.4|134889.4|134974.3|134884.3|15
1623055150000|2021-06-07 08:39:10|134979.3|134889.3|134917.5|134827.5|134980|134890|134917|134827|17
1623055160000|2021-06-07 08:39:20|134918.3|134828.3|134929.6|134839.6|134931.7|134841.7|134916.9|134826.9|28
1623055170000|2021-06-07 08:39:30|134929.9|134839.9|134897.1|134807.1|134930.7|134840.7|134896|134806|22
1623055180000|2021-06-07 08:39:40|134900.9|134810.9|134882.3|134792.3|134900.9|134810.9|134869.7|134779.7|25
1623055190000|2021-06-07 08:39:50|134883|134793|134879.9|134789.9|134884.1|134794.1|134872|134782|17
1623055200000|2021-06-07 08:40:00|134880.6|134790.6|134883.6|134793.6|134884.8|134794.8|134880.6|134790.6|14
1623055210000|2021-06-07 08:40:10|134883.7|134793.7|134856.1|134766.1|134884.1|134794.1|134851.7|134761.7|19
1623055220000|2021-06-07 08:40:20|134858|134768|134861.8|134771.8|134862.5|134772.5|134856.8|134766.8|15
1623055230000|2021-06-07 08:40:30|134861.9|134771.9|134875.5|134785.5|134877.1|134787.1|134861.2|134771.2|23
1623055240000|2021-06-07 08:40:40|134874.9|134784.9|134875.3|134785.3|134879.9|134789.9|134872.6|134782.6|14
1623055250000|2021-06-07 08:40:50|134875.2|134785.2|134853.4|134763.4|134875.7|134785.7|134850.2|134760.2|15
1623055260000|2021-06-07 08:41:00|134854.2|134764.2|134852.3|134762.3|134856.1|134766.1|134846|134756|24
1623055270000|2021-06-07 08:41:10|134852|134762|134857.2|134767.2|134858.3|134768.3|134850.8|134760.8|18
1623055280000|2021-06-07 08:41:20|134854.1|134764.1|134850.9|134760.9|134854.1|134764.1|134846.5|134756.5|21
1623055290000|2021-06-07 08:41:30|134848.9|134758.9|134820.1|134730.1|134852|134762|134816.2|134726.2|29
1623055300000|2021-06-07 08:41:40|134820.3|134730.3|134816.7|134726.7|134826.3|134736.3|134815.6|134725.6|19
1623055310000|2021-06-07 08:41:50|134816.9|134726.9|134816|134726|134820|134730|134815.5|134725.5|12
1623055320000|2021-06-07 08:42:00|134824.5|134734.5|134790.3|134700.3|134829.5|134739.5|134787.7|134697.7|23
1623055330000|2021-06-07 08:42:10|134792|134702|134802.7|134712.7|134810.5|134720.5|134786|134696|21
1623055340000|2021-06-07 08:42:20|134806.7|134716.7|134806.2|134716.2|134807.3|134717.3|134801.4|134711.4|16
1623055350000|2021-06-07 08:42:30|134807.9|134717.9|134803.9|134713.9|134810.5|134720.5|134801.7|134711.7|18
1623055360000|2021-06-07 08:42:40|134799.7|134709.7|134805|134715|134813.3|134723.3|134799.7|134709.7|18
1623055370000|2021-06-07 08:42:50|134805.2|134715.2|134805.9|134715.9|134806|134716|134800.7|134710.7|15
1623055380000|2021-06-07 08:43:00|134806.4|134716.4|134801.7|134711.7|134808.6|134718.6|134801.7|134711.7|13
1623055390000|2021-06-07 08:43:10|134801.9|134711.9|134781.2|134691.2|134805.9|134715.9|134778|134688|29
1623055400000|2021-06-07 08:43:20|134781|134691|134806.8|134716.8|134811.8|134721.8|134777.6|134687.6|21
1623055410000|2021-06-07 08:43:30|134793.9|134703.9|134791.2|134701.2|134816.6|134726.6|134785.2|134695.2|30
1623055420000|2021-06-07 08:43:40|134788.2|134698.2|134780.6|134690.6|134788.2|134698.2|134778.8|134688.8|18
1623055430000|2021-06-07 08:43:50|134781.5|134691.5|134840.1|134750.1|134844.1|134754.1|134776.6|134686.6|28
1623055440000|2021-06-07 08:44:00|134841.7|134751.7|134834.5|134744.5|134848.9|134758.9|134830|134740|26
1623055450000|2021-06-07 08:44:10|134836.5|134746.5|134775.2|134685.2|134836.5|134746.5|134768.4|134678.4|30
1623055460000|2021-06-07 08:44:20|134769.6|134679.6|134780.4|134690.4|134781.2|134691.2|134763.9|134673.9|29
1623055470000|2021-06-07 08:44:30|134780.3|134690.3|134771|134681|134781.4|134691.4|134769.7|134679.7|24
1623055480000|2021-06-07 08:44:40|134771.7|134681.7|134764.5|134674.5|134774.5|134684.5|134764.5|134674.5|15
1623055490000|2021-06-07 08:44:50|134770|134680|134781.9|134691.9|134804.1|134714.1|134760.6|134670.6|31
1623055500000|2021-06-07 08:45:00|134780.8|134690.8|134788|134698|134788.4|134698.4|134780.8|134690.8|20
1623055510000|2021-06-07 08:45:10|134787.5|134697.5|134781.4|134691.4|134787.6|134697.6|134778|134688|24
1623055520000|2021-06-07 08:45:20|134780.7|134690.7|134806.4|134716.4|134808.2|134718.2|134780.7|134690.7|27
1623055530000|2021-06-07 08:45:30|134810.7|134720.7|134793.5|134703.5|134810.7|134720.7|134782.2|134692.2|30
1623055540000|2021-06-07 08:45:40|134792.6|134702.6|134776.2|134686.2|134805.1|134715.1|134776.2|134686.2|28
1623055550000|2021-06-07 08:45:50|134777.5|134687.5|134763.6|134673.6|134780.6|134690.6|134757.5|134667.5|28
1623055560000|2021-06-07 08:46:00|134764.2|134674.2|134765.2|134675.2|134766.9|134676.9|134761.5|134671.5|27
1623055570000|2021-06-07 08:46:10|134764.8|134674.8|134743.4|134653.4|134765.2|134675.2|134740.2|134650.2|25
1623055580000|2021-06-07 08:46:20|134738.4|134648.4|134752.2|134662.2|134754.4|134664.4|134731.9|134641.9|36
1623055590000|2021-06-07 08:46:30|134751.6|134661.6|134745|134655|134754.4|134664.4|134740.6|134650.6|25
1623055600000|2021-06-07 08:46:40|134745.6|134655.6|134730.8|134640.8|134750.2|134660.2|134727.3|134637.3|22
1623055610000|2021-06-07 08:46:50|134730.4|134640.4|134732.7|134642.7|134733|134643|134729.7|134639.7|15
1623055620000|2021-06-07 08:47:00|134731.9|134641.9|134744.2|134654.2|134757|134667|134731.9|134641.9|32
1623055630000|2021-06-07 08:47:10|134746.2|134656.2|134763.5|134673.5|134765.4|134675.4|134743.3|134653.3|24
1623055640000|2021-06-07 08:47:20|134764.2|134674.2|134756.8|134666.8|134764.2|134674.2|134754.9|134664.9|19
1623055650000|2021-06-07 08:47:30|134756.9|134666.9|134774.9|134684.9|134776.8|134686.8|134756.9|134666.9|20
1623055660000|2021-06-07 08:47:40|134774.6|134684.6|134732.6|134642.6|134775.4|134685.4|134723.6|134633.6|24
1623055670000|2021-06-07 08:47:50|134730.4|134640.4|134731.8|134641.8|134733.2|134643.2|134729.4|134639.4|16
1623055680000|2021-06-07 08:48:00|134732.2|134642.2|134729.5|134639.5|134733.3|134643.3|134729.5|134639.5|16
1623055690000|2021-06-07 08:48:10|134730|134640|134751|134661|134759.4|134669.4|134729.9|134639.9|19
1623055700000|2021-06-07 08:48:20|134751.6|134661.6|134758.4|134668.4|134758.7|134668.7|134751.6|134661.6|20
1623055710000|2021-06-07 08:48:30|134758.2|134668.2|134738.5|134648.5|134759.2|134669.2|134733|134643|23
1623055720000|2021-06-07 08:48:40|134738.2|134648.2|134733.3|134643.3|134740|134650|134733.1|134643.1|17
1623055730000|2021-06-07 08:48:50|134733.7|134643.7|134737.2|134647.2|134738.4|134648.4|134733.7|134643.7|23
1623055740000|2021-06-07 08:49:00|134737.3|134647.3|134741.5|134651.5|134743.5|134653.5|134736.7|134646.7|22
1623055750000|2021-06-07 08:49:10|134742.7|134652.7|134739|134649|134746.5|134656.5|134739|134649|22
1623055760000|2021-06-07 08:49:20|134739.9|134649.9|134739.3|134649.3|134740.5|134650.5|134735.8|134645.8|16
1623055770000|2021-06-07 08:49:30|134738.8|134648.8|134733.7|134643.7|134752.1|134662.1|134733.7|134643.7|22
1623055780000|2021-06-07 08:49:40|134734.4|134644.4|134732.6|134642.6|134736|134646|134732.6|134642.6|16
1623055790000|2021-06-07 08:49:50|134733.1|134643.1|134721.2|134631.2|134733.1|134643.1|134719.3|134629.3|24
1623055800000|2021-06-07 08:50:00|134722.6|134632.6|134721|134631|134722.6|134632.6|134718.4|134628.4|22
1623055810000|2021-06-07 08:50:10|134722|134632|134665.4|134575.4|134723.3|134633.3|134659.6|134569.6|30
1623055820000|2021-06-07 08:50:20|134670.3|134580.3|134675.2|134585.2|134679.3|134589.3|134660.9|134570.9|29
1623055830000|2021-06-07 08:50:30|134676.5|134586.5|134675.9|134585.9|134685|134595|134675.9|134585.9|29
1623055840000|2021-06-07 08:50:40|134675.2|134585.2|134679.8|134589.8|134680.9|134590.9|134675.2|134585.2|23
1623055850000|2021-06-07 08:50:50|134679.7|134589.7|134647.8|134557.8|134681|134591|134647.8|134557.8|24
1623055860000|2021-06-07 08:51:00|134646.6|134556.6|134628.5|134538.5|134649.3|134559.3|134626|134536|36
1623055870000|2021-06-07 08:51:10|134628.9|134538.9|134653.3|134563.3|134655.2|134565.2|134627.2|134537.2|27
1623055880000|2021-06-07 08:51:20|134652.2|134562.2|134649.6|134559.6|134652.2|134562.2|134631.6|134541.6|26
1623055890000|2021-06-07 08:51:30|134626.7|134536.7|134630|134540|134634.3|134544.3|134623.2|134533.2|23
1623055900000|2021-06-07 08:51:40|134629.6|134539.6|134649|134559|134654.2|134564.2|134628|134538|21
1623055910000|2021-06-07 08:51:50|134649.2|134559.2|134631.9|134541.9|134649.2|134559.2|134630|134540|21
1623055920000|2021-06-07 08:52:00|134629.5|134539.5|134642.2|134552.2|134642.2|134552.2|134622|134532|28
1623055930000|2021-06-07 08:52:10|134641.8|134551.8|134640.1|134550.1|134641.8|134551.8|134635.5|134545.5|15
1623055940000|2021-06-07 08:52:20|134640.6|134550.6|134641.8|134551.8|134642.2|134552.2|134640.6|134550.6|10
1623055950000|2021-06-07 08:52:30|134641.9|134551.9|134642.8|134552.8|134642.8|134552.8|134641.9|134551.9|6
1623055960000|2021-06-07 08:52:40|134642.7|134552.7|134635.9|134545.9|134643.3|134553.3|134627.6|134537.6|26
1623055970000|2021-06-07 08:52:50|134637.7|134547.7|134636.1|134546.1|134637.7|134547.7|134626.7|134536.7|28
1623055980000|2021-06-07 08:53:00|134635.2|134545.2|134576.3|134486.3|134637|134547|134573.5|134483.5|30
1623055990000|2021-06-07 08:53:10|134575.1|134485.1|134572.3|134482.3|134593.2|134503.2|134561.9|134471.9|32
1623056000000|2021-06-07 08:53:20|134572.1|134482.1|134578.9|134488.9|134579.4|134489.4|134571.3|134481.3|29
1623056010000|2021-06-07 08:53:30|134579.2|134489.2|134572.4|134482.4|134579.5|134489.5|134569.8|134479.8|24
1623056020000|2021-06-07 08:53:40|134572.5|134482.5|134594|134504|134594|134504|134572.5|134482.5|20
1623056030000|2021-06-07 08:53:50|134594.6|134504.6|134566.9|134476.9|134596.2|134506.2|134566.2|134476.2|27
1623056040000|2021-06-07 08:54:00|134566.2|134476.2|134566.1|134476.1|134572.6|134482.6|134564.8|134474.8|25
1623056050000|2021-06-07 08:54:10|134564.8|134474.8|134577.2|134487.2|134581.2|134491.2|134562.8|134472.8|29
1623056060000|2021-06-07 08:54:20|134577.7|134487.7|134570.1|134480.1|134577.7|134487.7|134568|134478|18
1623056070000|2021-06-07 08:54:30|134574.2|134484.2|134574.5|134484.5|134576.7|134486.7|134569.1|134479.1|20
1623056080000|2021-06-07 08:54:40|134573.8|134483.8|134560.2|134470.2|134576.9|134486.9|134560.2|134470.2|13
1623056090000|2021-06-07 08:54:50|134562.1|134472.1|134564.2|134474.2|134567.6|134477.6|134560.1|134470.1|23
1623056100000|2021-06-07 08:55:00|134563.9|134473.9|134570.8|134480.8|134590.2|134500.2|134560.4|134470.4|28
1623056110000|2021-06-07 08:55:10|134575.4|134485.4|134580.4|134490.4|134590.9|134500.9|134568.2|134478.2|21
1623056120000|2021-06-07 08:55:20|134583.2|134493.2|134592|134502|134595.8|134505.8|134582.4|134492.4|20
1623056130000|2021-06-07 08:55:30|134586.4|134496.4|134607|134517|134617.8|134527.8|134586.4|134496.4|29
1623056140000|2021-06-07 08:55:40|134607.3|134517.3|134612.5|134522.5|134614.1|134524.1|134606.7|134516.7|19
1623056150000|2021-06-07 08:55:50|134617.2|134527.2|134617.9|134527.9|134630|134540|134615.5|134525.5|23
1623056160000|2021-06-07 08:56:00|134619.4|134529.4|134626.2|134536.2|134631|134541|134613.6|134523.6|23
1623056170000|2021-06-07 08:56:10|134627.9|134537.9|134627.2|134537.2|134628.5|134538.5|134625.1|134535.1|11
1623056180000|2021-06-07 08:56:20|134623.8|134533.8|134624.8|134534.8|134624.8|134534.8|134616.6|134526.6|15
1623056190000|2021-06-07 08:56:30|134623.5|134533.5|134601.1|134511.1|134623.5|134533.5|134596.3|134506.3|27
1623056200000|2021-06-07 08:56:40|134601.5|134511.5|134588.8|134498.8|134607.4|134517.4|134582.1|134492.1|24
1623056210000|2021-06-07 08:56:50|134588.1|134498.1|134612.9|134522.9|134619.2|134529.2|134587.3|134497.3|27
1623056220000|2021-06-07 08:57:00|134611.6|134521.6|134601.9|134511.9|134613.3|134523.3|134601.5|134511.5|24
1623056230000|2021-06-07 08:57:10|134603.9|134513.9|134602.9|134512.9|134611.1|134521.1|134600.4|134510.4|23
1623056240000|2021-06-07 08:57:20|134604.2|134514.2|134610.1|134520.1|134612.7|134522.7|134602.1|134512.1|23
1623056250000|2021-06-07 08:57:30|134608.3|134518.3|134613.5|134523.5|134614.6|134524.6|134608.3|134518.3|17
1623056260000|2021-06-07 08:57:40|134613.8|134523.8|134618.1|134528.1|134618.8|134528.8|134613.4|134523.4|14
1623056270000|2021-06-07 08:57:50|134618.2|134528.2|134628.2|134538.2|134628.9|134538.9|134618.2|134528.2|21
1623056280000|2021-06-07 08:58:00|134625.3|134535.3|134630.8|134540.8|134630.8|134540.8|134625.3|134535.3|21
1623056290000|2021-06-07 08:58:10|134632.2|134542.2|134632|134542|134632.4|134542.4|134631.3|134541.3|14
1623056300000|2021-06-07 08:58:20|134632.4|134542.4|134628.6|134538.6|134632.4|134542.4|134628.6|134538.6|12
1623056310000|2021-06-07 08:58:30|134630|134540|134631.1|134541.1|134634.6|134544.6|134627.6|134537.6|22
1623056320000|2021-06-07 08:58:40|134630.4|134540.4|134627.9|134537.9|134630.4|134540.4|134625.9|134535.9|14
1623056330000|2021-06-07 08:58:50|134627.5|134537.5|134629.7|134539.7|134630.6|134540.6|134627.1|134537.1|11
1623056340000|2021-06-07 08:59:00|134628.4|134538.4|134623.6|134533.6|134628.7|134538.7|134622.3|134532.3|16
1623056350000|2021-06-07 08:59:10|134625.6|134535.6|134586.4|134496.4|134625.6|134535.6|134586.4|134496.4|21
1623056360000|2021-06-07 08:59:20|134588.6|134498.6|134573.2|134483.2|134588.6|134498.6|134570.7|134480.7|31
1623056370000|2021-06-07 08:59:30|134573.6|134483.6|134577.7|134487.7|134577.7|134487.7|134571.1|134481.1|27
1623056380000|2021-06-07 08:59:40|134575.1|134485.1|134578.8|134488.8|134590.5|134500.5|134571.1|134481.1|22
1623056390000|2021-06-07 08:59:50|134573.7|134483.7|134569|134479|134578|134488|134567.7|134477.7|24
1623056400000|2021-06-07 09:00:00|134567.7|134477.7|134572.7|134482.7|134572.7|134482.7|134567.7|134477.7|20
1623056410000|2021-06-07 09:00:10|134570.4|134480.4|134570.8|134480.8|134590.3|134500.3|134570.4|134480.4|16
1623056420000|2021-06-07 09:00:20|134571.6|134481.6|134581.9|134491.9|134589.9|134499.9|134569.4|134479.4|26
1623056430000|2021-06-07 09:00:30|134585.3|134495.3|134592.5|134502.5|134593.3|134503.3|134585.1|134495.1|23
1623056440000|2021-06-07 09:00:40|134591.1|134501.1|134581.4|134491.4|134593.7|134503.7|134581.4|134491.4|22
1623056450000|2021-06-07 09:00:50|134577.4|134487.4|134619.1|134529.1|134619.1|134529.1|134577.4|134487.4|26
1623056460000|2021-06-07 09:01:00|134622|134532|134625.8|134535.8|134628.9|134538.9|134621.6|134531.6|19
1623056470000|2021-06-07 09:01:10|134623.9|134533.9|134625.1|134535.1|134627.5|134537.5|134623.9|134533.9|10
1623056480000|2021-06-07 09:01:20|134625.2|134535.2|134618.3|134528.3|134625.8|134535.8|134616.5|134526.5|11
1623056490000|2021-06-07 09:01:30|134617.7|134527.7|134618.7|134528.7|134621.9|134531.9|134615.7|134525.7|21
1623056500000|2021-06-07 09:01:40|134618.9|134528.9|134629.8|134539.8|134630.9|134540.9|134618.9|134528.9|23
1623056510000|2021-06-07 09:01:50|134631.2|134541.2|134627.2|134537.2|134632.1|134542.1|134625.3|134535.3|17
1623056520000|2021-06-07 09:02:00|134626.5|134536.5|134629.4|134539.4|134630|134540|134626.5|134536.5|15
1623056530000|2021-06-07 09:02:10|134629.6|134539.6|134654.5|134564.5|134671|134581|134629.6|134539.6|31
1623056540000|2021-06-07 09:02:20|134654.3|134564.3|134652.6|134562.6|134654.7|134564.7|134650.5|134560.5|21
1623056550000|2021-06-07 09:02:30|134652.9|134562.9|134672.2|134582.2|134672.7|134582.7|134651.2|134561.2|28
1623056560000|2021-06-07 09:02:40|134672.4|134582.4|134624.2|134534.2|134672.5|134582.5|134624.2|134534.2|28
1623056570000|2021-06-07 09:02:50|134627.5|134537.5|134627.5|134537.5|134633|134543|134626.1|134536.1|22
1623056580000|2021-06-07 09:03:00|134627.3|134537.3|134625|134535|134627.3|134537.3|134610.6|134520.6|20
1623056590000|2021-06-07 09:03:10|134629|134539|134640.7|134550.7|134646.1|134556.1|134629|134539|24
1623056600000|2021-06-07 09:03:20|134640.2|134550.2|134662.9|134572.9|134668.8|134578.8|134626.9|134536.9|26
1623056610000|2021-06-07 09:03:30|134660.9|134570.9|134663.4|134573.4|134665.2|134575.2|134660.2|134570.2|18
1623056620000|2021-06-07 09:03:40|134664.4|134574.4|134657.3|134567.3|134666|134576|134657.3|134567.3|14
1623056630000|2021-06-07 09:03:50|134657.4|134567.4|134658.4|134568.4|134659.2|134569.2|134656.8|134566.8|12
1623056640000|2021-06-07 09:04:00|134656.9|134566.9|134672.2|134582.2|134683|134593|134655.9|134565.9|14
1623056650000|2021-06-07 09:04:10|134669|134579|134660.9|134570.9|134685.8|134595.8|134653.9|134563.9|29
1623056660000|2021-06-07 09:04:20|134657.5|134567.5|134668|134578|134669.2|134579.2|134655.3|134565.3|29
1623056670000|2021-06-07 09:04:30|134666.5|134576.5|134665.2|134575.2|134667.1|134577.1|134658.3|134568.3|21
1623056680000|2021-06-07 09:04:40|134665|134575|134674.6|134584.6|134678.2|134588.2|134660|134570|31
1623056690000|2021-06-07 09:04:50|134674|134584|134671.9|134581.9|134674|134584|134662.9|134572.9|21
1623056700000|2021-06-07 09:05:00|134671.4|134581.4|134677.5|134587.5|134679.1|134589.1|134670.6|134580.6|20
1623056710000|2021-06-07 09:05:10|134677.8|134587.8|134667|134577|134677.9|134587.9|134662.5|134572.5|21
1623056720000|2021-06-07 09:05:20|134667.8|134577.8|134678.2|134588.2|134680.2|134590.2|134667.4|134577.4|16
1623056730000|2021-06-07 09:05:30|134678.3|134588.3|134682.5|134592.5|134682.6|134592.6|134678|134588|20
1623056740000|2021-06-07 09:05:40|134682.6|134592.6|134679|134589|134682.6|134592.6|134676.2|134586.2|17
1623056750000|2021-06-07 09:05:50|134679.1|134589.1|134683.1|134593.1|134683.6|134593.6|134677.4|134587.4|17
1623056760000|2021-06-07 09:06:00|134683.8|134593.8|134678.8|134588.8|134687.8|134597.8|134678.6|134588.6|15
1623056770000|2021-06-07 09:06:10|134677.9|134587.9|134682.5|134592.5|134683|134593|134677.9|134587.9|21
1623056780000|2021-06-07 09:06:20|134683.7|134593.7|134682.2|134592.2|134684.5|134594.5|134682.2|134592.2|17
1623056790000|2021-06-07 09:06:30|134682.3|134592.3|134724.6|134634.6|134728.7|134638.7|134682.3|134592.3|20
1623056800000|2021-06-07 09:06:40|134726.4|134636.4|134694.7|134604.7|134726.4|134636.4|134694.7|134604.7|28
1623056810000|2021-06-07 09:06:50|134689.7|134599.7|134708.2|134618.2|134713.2|134623.2|134689.7|134599.7|23
1623056820000|2021-06-07 09:07:00|134707.9|134617.9|134712.9|134622.9|134712.9|134622.9|134700.5|134610.5|25
1623056830000|2021-06-07 09:07:10|134715.3|134625.3|134714.6|134624.6|134726.9|134636.9|134712.4|134622.4|25
1623056840000|2021-06-07 09:07:20|134716.4|134626.4|134712.5|134622.5|134716.6|134626.6|134711|134621|10
1623056850000|2021-06-07 09:07:30|134713.2|134623.2|134697.7|134607.7|134714.3|134624.3|134697.7|134607.7|24
1623056860000|2021-06-07 09:07:40|134697.5|134607.5|134699.3|134609.3|134702.2|134612.2|134696.2|134606.2|25
1623056870000|2021-06-07 09:07:50|134699.9|134609.9|134710.2|134620.2|134715.4|134625.4|134699.9|134609.9|25
1623056880000|2021-06-07 09:08:00|134709.3|134619.3|134722.2|134632.2|134722.2|134632.2|134708.1|134618.1|19
1623056890000|2021-06-07 09:08:10|134719.6|134629.6|134713.4|134623.4|134721.7|134631.7|134711.1|134621.1|23
1623056900000|2021-06-07 09:08:20|134713.3|134623.3|134731.4|134641.4|134735.1|134645.1|134713.3|134623.3|22
1623056910000|2021-06-07 09:08:30|134731.6|134641.6|134735.2|134645.2|134735.5|134645.5|134731.6|134641.6|10
1623056920000|2021-06-07 09:08:40|134731.8|134641.8|134736.8|134646.8|134736.8|134646.8|134731.8|134641.8|19
1623056930000|2021-06-07 09:08:50|134736.4|134646.4|134738.1|134648.1|134739.2|134649.2|134735|134645|17
1623056940000|2021-06-07 09:09:00|134737.1|134647.1|134734.7|134644.7|134737.5|134647.5|134730.5|134640.5|19
1623056950000|2021-06-07 09:09:10|134735.5|134645.5|134734.7|134644.7|134736.9|134646.9|134722|134632|19
1623056960000|2021-06-07 09:09:20|134732.9|134642.9|134768|134678|134768|134678|134732.1|134642.1|12
1623056970000|2021-06-07 09:09:30|134773.4|134683.4|134777.8|134687.8|134778.8|134688.8|134773.4|134683.4|21
1623056980000|2021-06-07 09:09:40|134777.3|134687.3|134779.4|134689.4|134782.1|134692.1|134776|134686|14
1623056990000|2021-06-07 09:09:50|134785|134695|134789.9|134699.9|134808.9|134718.9|134785|134695|31
1623057000000|2021-06-07 09:10:00|134789.8|134699.8|134786.4|134696.4|134809|134719|134760.2|134670.2|33
1623057010000|2021-06-07 09:10:10|134784.5|134694.5|134819.7|134729.7|134820.4|134730.4|134784.5|134694.5|26
1623057020000|2021-06-07 09:10:20|134818.4|134728.4|134818.2|134728.2|134820.5|134730.5|134812.7|134722.7|21
1623057030000|2021-06-07 09:10:30|134817.3|134727.3|134845.6|134755.6|134848.3|134758.3|134813.9|134723.9|35
1623057040000|2021-06-07 09:10:40|134844.4|134754.4|134848|134758|134848|134758|134835.4|134745.4|30
1623057050000|2021-06-07 09:10:50|134845.5|134755.5|134848.6|134758.6|134850.5|134760.5|134845.5|134755.5|27
1623057060000|2021-06-07 09:11:00|134848.5|134758.5|134832.6|134742.6|134850.1|134760.1|134832.6|134742.6|19
1623057070000|2021-06-07 09:11:10|134836.1|134746.1|134874.5|134784.5|134887.6|134797.6|134835.4|134745.4|31
1623057080000|2021-06-07 09:11:20|134875.2|134785.2|134867.6|134777.6|134875.2|134785.2|134867.6|134777.6|22
1623057090000|2021-06-07 09:11:30|134867.9|134777.9|134864.4|134774.4|134876.1|134786.1|134864.4|134774.4|23
1623057100000|2021-06-07 09:11:40|134865.2|134775.2|134865.2|134775.2|134883.3|134793.3|134859.8|134769.8|33
1623057110000|2021-06-07 09:11:50|134864|134774|134863.5|134773.5|134869.8|134779.8|134861.7|134771.7|26
1623057120000|2021-06-07 09:12:00|134863.9|134773.9|134868.4|134778.4|134872.7|134782.7|134823.7|134733.7|25
1623057130000|2021-06-07 09:12:10|134868.7|134778.7|134854.6|134764.6|134873.2|134783.2|134853.8|134763.8|28
1623057140000|2021-06-07 09:12:20|134856.1|134766.1|134875.1|134785.1|134886.1|134796.1|134855.2|134765.2|25
1623057150000|2021-06-07 09:12:30|134875.3|134785.3|134874.1|134784.1|134876.8|134786.8|134870|134780|20
1623057160000|2021-06-07 09:12:40|134873.4|134783.4|134866.9|134776.9|134873.4|134783.4|134862.9|134772.9|22
1623057170000|2021-06-07 09:12:50|134866.1|134776.1|134869.2|134779.2|134871.3|134781.3|134866.1|134776.1|18
1623057180000|2021-06-07 09:13:00|134869.7|134779.7|134871|134781|134872|134782|134868.2|134778.2|19
1623057190000|2021-06-07 09:13:10|134871.2|134781.2|134870.7|134780.7|134871.2|134781.2|134869.4|134779.4|10
1623057200000|2021-06-07 09:13:20|134871.3|134781.3|134856.8|134766.8|134871.8|134781.8|134856.8|134766.8|17
1623057210000|2021-06-07 09:13:30|134859.3|134769.3|134856.4|134766.4|134859.8|134769.8|134853.6|134763.6|22
1623057220000|2021-06-07 09:13:40|134855.7|134765.7|134858.3|134768.3|134858.5|134768.5|134855.5|134765.5|13
1623057230000|2021-06-07 09:13:50|134858.5|134768.5|134857.6|134767.6|134858.5|134768.5|134857.1|134767.1|8
1623057240000|2021-06-07 09:14:00|134855.3|134765.3|134856.1|134766.1|134858.6|134768.6|134854.9|134764.9|16
1623057250000|2021-06-07 09:14:10|134857.2|134767.2|134866.7|134776.7|134868|134778|134857.2|134767.2|14
1623057260000|2021-06-07 09:14:20|134866.1|134776.1|134866.7|134776.7|134870|134780|134865.1|134775.1|10
1623057270000|2021-06-07 09:14:30|134866.4|134776.4|134867.3|134777.3|134867.9|134777.9|134866.2|134776.2|10
1623057280000|2021-06-07 09:14:40|134867.5|134777.5|134861.3|134771.3|134868|134778|134857.9|134767.9|17
1623057290000|2021-06-07 09:14:50|134857.8|134767.8|134913.5|134823.5|134913.5|134823.5|134857.6|134767.6|24
1623057300000|2021-06-07 09:15:00|134914.2|134824.2|134913.8|134823.8|134926.9|134836.9|134913.5|134823.5|27
1623057310000|2021-06-07 09:15:10|134911.4|134821.4|134908.3|134818.3|134911.4|134821.4|134908.1|134818.1|15
1623057320000|2021-06-07 09:15:20|134908.4|134818.4|134910.4|134820.4|134910.4|134820.4|134904.3|134814.3|11
1623057330000|2021-06-07 09:15:30|134909.7|134819.7|134912.8|134822.8|134913|134823|134909.7|134819.7|13
1623057340000|2021-06-07 09:15:40|134912.3|134822.3|134929|134839|134929|134839|134912.3|134822.3|18
1623057350000|2021-06-07 09:15:50|134928.4|134838.4|134908.1|134818.1|134928.4|134838.4|134904.5|134814.5|16
1623057360000|2021-06-07 09:16:00|134907.7|134817.7|134912.8|134822.8|134914|134824|134907.4|134817.4|26
1623057370000|2021-06-07 09:16:10|134913|134823|134905.3|134815.3|134913|134823|134902|134812|12
1623057380000|2021-06-07 09:16:20|134905|134815|134913.3|134823.3|134913.7|134823.7|134904.9|134814.9|16
1623057390000|2021-06-07 09:16:30|134913.1|134823.1|134943.2|134853.2|134972|134882|134913.1|134823.1|25
1623057400000|2021-06-07 09:16:40|134943.6|134853.6|134964.3|134874.3|134975.1|134885.1|134943.6|134853.6|28
1623057410000|2021-06-07 09:16:50|134964.6|134874.6|134967.2|134877.2|134968.7|134878.7|134964.6|134874.6|16
1623057420000|2021-06-07 09:17:00|134967.8|134877.8|134966.9|134876.9|134969.2|134879.2|134965.2|134875.2|20
1623057430000|2021-06-07 09:17:10|134965.9|134875.9|134968|134878|134968.5|134878.5|134965.9|134875.9|16
1623057440000|2021-06-07 09:17:20|134967.2|134877.2|134965.7|134875.7|134967.8|134877.8|134964.1|134874.1|11
1623057450000|2021-06-07 09:17:30|134965.9|134875.9|134953.5|134863.5|134965.9|134875.9|134946.7|134856.7|21
1623057460000|2021-06-07 09:17:40|134959.3|134869.3|134956.3|134866.3|134959.3|134869.3|134949.3|134859.3|22
1623057470000|2021-06-07 09:17:50|134956.2|134866.2|134959.9|134869.9|134959.9|134869.9|134952.1|134862.1|18
1623057480000|2021-06-07 09:18:00|134959.6|134869.6|134953.3|134863.3|134959.6|134869.6|134949.8|134859.8|11
1623057490000|2021-06-07 09:18:10|134953.2|134863.2|134951.6|134861.6|134953.2|134863.2|134949.2|134859.2|11
1623057500000|2021-06-07 09:18:20|134951.3|134861.3|134957|134867|134957.1|134867.1|134951.3|134861.3|14
1623057510000|2021-06-07 09:18:30|134954.7|134864.7|134918.8|134828.8|134956.2|134866.2|134918.5|134828.5|24
1623057520000|2021-06-07 09:18:40|134920.9|134830.9|134920.8|134830.8|134921.9|134831.9|134917.1|134827.1|15
1623057530000|2021-06-07 09:18:50|134929.5|134839.5|134931.9|134841.9|134941.5|134851.5|134920.1|134830.1|25
1623057540000|2021-06-07 09:19:00|134936.1|134846.1|134923.9|134833.9|134951.9|134861.9|134917.3|134827.3|26
1623057550000|2021-06-07 09:19:10|134920.3|134830.3|134939.7|134849.7|134943.8|134853.8|134920.3|134830.3|23
1623057560000|2021-06-07 09:19:20|134940.1|134850.1|134936.3|134846.3|134950.7|134860.7|134936.3|134846.3|22
1623057570000|2021-06-07 09:19:30|134937.9|134847.9|134943.3|134853.3|134948|134858|134933.3|134843.3|26
1623057580000|2021-06-07 09:19:40|134941.4|134851.4|134928|134838|134949|134859|134925.2|134835.2|22
1623057590000|2021-06-07 09:19:50|134928.6|134838.6|134928.9|134838.9|134930.2|134840.2|134924.5|134834.5|19
1623057600000|2021-06-07 09:20:00|134931|134841|134930.5|134840.5|134941.9|134851.9|134926.9|134836.9|22
1623057610000|2021-06-07 09:20:10|134930.7|134840.7|134925.6|134835.6|134933.2|134843.2|134923.4|134833.4|20
1623057620000|2021-06-07 09:20:20|134925.7|134835.7|134928.8|134838.8|134929.4|134839.4|134924.4|134834.4|14
1623057630000|2021-06-07 09:20:30|134929|134839|134931.8|134841.8|134932.3|134842.3|134928.2|134838.2|12
1623057640000|2021-06-07 09:20:40|134930.5|134840.5|134930.1|134840.1|134931.2|134841.2|134929.3|134839.3|13
1623057650000|2021-06-07 09:20:50|134930.2|134840.2|134929.5|134839.5|134930.2|134840.2|134926.7|134836.7|18
1623057660000|2021-06-07 09:21:00|134929.2|134839.2|134929.6|134839.6|134931.5|134841.5|134927.3|134837.3|14
1623057670000|2021-06-07 09:21:10|134928.8|134838.8|134919.2|134829.2|134929.1|134839.1|134919.2|134829.2|18
1623057680000|2021-06-07 09:21:20|134921.8|134831.8|134920|134830|134922.7|134832.7|134920|134830|14
1623057690000|2021-06-07 09:21:30|134917|134827|134911.5|134821.5|134920.3|134830.3|134911.5|134821.5|13
1623057700000|2021-06-07 09:21:40|134913.3|134823.3|134905.5|134815.5|134913.3|134823.3|134900.3|134810.3|18
1623057710000|2021-06-07 09:21:50|134905.4|134815.4|134907.6|134817.6|134917|134827|134905.2|134815.2|21
1623057720000|2021-06-07 09:22:00|134908.2|134818.2|134905.6|134815.6|134909.8|134819.8|134904.7|134814.7|13
1623057730000|2021-06-07 09:22:10|134905.5|134815.5|134907.9|134817.9|134908.2|134818.2|134904|134814|21
1623057740000|2021-06-07 09:22:20|134907.6|134817.6|134908.7|134818.7|134911.1|134821.1|134905|134815|17
1623057750000|2021-06-07 09:22:30|134909.2|134819.2|134910.6|134820.6|134910.6|134820.6|134908.5|134818.5|12
1623057760000|2021-06-07 09:22:40|134911.3|134821.3|134933.3|134843.3|134944.2|134854.2|134908.8|134818.8|23
1623057770000|2021-06-07 09:22:50|134933.2|134843.2|134933.2|134843.2|134933.8|134843.8|134932.6|134842.6|8
1623057780000|2021-06-07 09:23:00|134934.2|134844.2|134930|134840|134936.6|134846.6|134924.5|134834.5|22
1623057790000|2021-06-07 09:23:10|134931|134841|134953.7|134863.7|134953.7|134863.7|134929.7|134839.7|19
1623057800000|2021-06-07 09:23:20|134955.4|134865.4|134953.7|134863.7|134958.3|134868.3|134949|134859|20
1623057810000|2021-06-07 09:23:30|134955.9|134865.9|134969.6|134879.6|134974.3|134884.3|134949.7|134859.7|26
1623057820000|2021-06-07 09:23:40|134973.7|134883.7|134952.7|134862.7|134973.9|134883.9|134944.8|134854.8|34
1623057830000|2021-06-07 09:23:50|134962.3|134872.3|134962.1|134872.1|134964.4|134874.4|134956|134866|27
1623057840000|2021-06-07 09:24:00|134961.4|134871.4|134990.3|134900.3|134991.5|134901.5|134961|134871|27
1623057850000|2021-06-07 09:24:10|134991.3|134901.3|134992.7|134902.7|135006.9|134916.9|134989.1|134899.1|16
1623057860000|2021-06-07 09:24:20|134991|134901|134981.6|134891.6|134992.6|134902.6|134981.6|134891.6|19
1623057870000|2021-06-07 09:24:30|134982.8|134892.8|134987.5|134897.5|134988.9|134898.9|134978.5|134888.5|18
1623057880000|2021-06-07 09:24:40|134987.1|134897.1|134992.7|134902.7|134996.7|134906.7|134984|134894|24
1623057890000|2021-06-07 09:24:50|134993|134903|134915.4|134825.4|134993|134903|134914.6|134824.6|29
1623057900000|2021-06-07 09:25:00|134914.7|134824.7|134914.7|134824.7|134916|134826|134912.7|134822.7|17
1623057910000|2021-06-07 09:25:10|134907.6|134817.6|134891.3|134801.3|134921.6|134831.6|134886.3|134796.3|26
1623057920000|2021-06-07 09:25:20|134888.2|134798.2|134892.7|134802.7|134897.3|134807.3|134888.2|134798.2|21
1623057930000|2021-06-07 09:25:30|134884.8|134794.8|134889.9|134799.9|134891.5|134801.5|134884.4|134794.4|26
1623057940000|2021-06-07 09:25:40|134887.4|134797.4|134820.2|134730.2|134891.1|134801.1|134820.2|134730.2|32
1623057950000|2021-06-07 09:25:50|134823.7|134733.7|134814.4|134724.4|134824|134734|134810.2|134720.2|28
1623057960000|2021-06-07 09:26:00|134834|134744|134828.1|134738.1|134840.5|134750.5|134825.2|134735.2|33
1623057970000|2021-06-07 09:26:10|134826.4|134736.4|134817|134727|134829.4|134739.4|134811.2|134721.2|25
1623057980000|2021-06-07 09:26:20|134817.4|134727.4|134813.5|134723.5|134828.3|134738.3|134811.3|134721.3|25
1623057990000|2021-06-07 09:26:30|134817.3|134727.3|134816.3|134726.3|134820.4|134730.4|134814.9|134724.9|16
1623058000000|2021-06-07 09:26:40|134817.7|134727.7|134817|134727|134819.9|134729.9|134813.4|134723.4|16
1623058010000|2021-06-07 09:26:50|134816.8|134726.8|134820|134730|134825.8|134735.8|134816.8|134726.8|17
1623058020000|2021-06-07 09:27:00|134816|134726|134821.8|134731.8|134824|134734|134816|134726|20
1623058030000|2021-06-07 09:27:10|134821.3|134731.3|134827|134737|134832.5|134742.5|134820.9|134730.9|14
1623058040000|2021-06-07 09:27:20|134827.1|134737.1|134820.6|134730.6|134829.4|134739.4|134819.8|134729.8|10
1623058050000|2021-06-07 09:27:30|134820.1|134730.1|134821.3|134731.3|134829.3|134739.3|134817|134727|25
1623058060000|2021-06-07 09:27:40|134824.3|134734.3|134827.1|134737.1|134832|134742|134823.9|134733.9|18
1623058070000|2021-06-07 09:27:50|134826.9|134736.9|134824.5|134734.5|134827|134737|134822.7|134732.7|20
1623058080000|2021-06-07 09:28:00|134823.2|134733.2|134823|134733|134825.6|134735.6|134812.2|134722.2|23
1623058090000|2021-06-07 09:28:10|134825|134735|134821.2|134731.2|134825|134735|134820.3|134730.3|10
1623058100000|2021-06-07 09:28:20|134821.3|134731.3|134825.7|134735.7|134828.3|134738.3|134821.3|134731.3|12
1623058110000|2021-06-07 09:28:30|134825.4|134735.4|134824.7|134734.7|134825.4|134735.4|134822.4|134732.4|12
1623058120000|2021-06-07 09:28:40|134824.4|134734.4|134824.6|134734.6|134824.9|134734.9|134823.9|134733.9|9
1623058130000|2021-06-07 09:28:50|134824.7|134734.7|134826.5|134736.5|134828.4|134738.4|134824.6|134734.6|17
1623058140000|2021-06-07 09:29:00|134825.3|134735.3|134829.5|134739.5|134829.5|134739.5|134822.5|134732.5|17
1623058150000|2021-06-07 09:29:10|134828|134738|134835.6|134745.6|134835.6|134745.6|134825.8|134735.8|15
1623058160000|2021-06-07 09:29:20|134862.7|134772.7|134876|134786|134878.2|134788.2|134862.7|134772.7|20
1623058170000|2021-06-07 09:29:30|134875.2|134785.2|134883.6|134793.6|134884.3|134794.3|134870.6|134780.6|24
1623058180000|2021-06-07 09:29:40|134883.7|134793.7|134917.9|134827.9|134918.8|134828.8|134883.7|134793.7|29
1623058190000|2021-06-07 09:29:50|134917.6|134827.6|134869.1|134779.1|134917.6|134827.6|134864.6|134774.6|29
1623058200000|2021-06-07 09:30:00|134873.5|134783.5|134837.2|134747.2|134881.9|134791.9|134836.9|134746.9|30
1623058210000|2021-06-07 09:30:10|134837|134747|134848.9|134758.9|134848.9|134758.9|134837|134747|14
1623058220000|2021-06-07 09:30:20|134851.4|134761.4|134862.1|134772.1|134866.4|134776.4|134851.4|134761.4|28
1623058230000|2021-06-07 09:30:30|134862.2|134772.2|134861.1|134771.1|134866.1|134776.1|134860.8|134770.8|23
1623058240000|2021-06-07 09:30:40|134860.7|134770.7|134849.2|134759.2|134860.7|134770.7|134839.8|134749.8|26
1623058250000|2021-06-07 09:30:50|134847.9|134757.9|134852|134762|134852|134762|134838.1|134748.1|28
1623058260000|2021-06-07 09:31:00|134850.7|134760.7|134823.9|134733.9|134854.7|134764.7|134821.2|134731.2|28
1623058270000|2021-06-07 09:31:10|134823.8|134733.8|134826.8|134736.8|134827|134737|134822.7|134732.7|14
1623058280000|2021-06-07 09:31:20|134826.7|134736.7|134825.1|134735.1|134827.2|134737.2|134825.1|134735.1|19
1623058290000|2021-06-07 09:31:30|134826|134736|134826.3|134736.3|134827.5|134737.5|134824.1|134734.1|18
1623058300000|2021-06-07 09:31:40|134828|134738|134831.2|134741.2|134844.9|134754.9|134823.1|134733.1|24
1623058310000|2021-06-07 09:31:50|134829.9|134739.9|134830.2|134740.2|134836.1|134746.1|134825|134735|25
1623058320000|2021-06-07 09:32:00|134828.7|134738.7|134828.1|134738.1|134832.9|134742.9|134828.1|134738.1|26
1623058330000|2021-06-07 09:32:10|134829.3|134739.3|134826.8|134736.8|134830.1|134740.1|134822.3|134732.3|19
1623058340000|2021-06-07 09:32:20|134826.4|134736.4|134840.6|134750.6|134847.2|134757.2|134824.4|134734.4|19
1623058350000|2021-06-07 09:32:30|134841.4|134751.4|134860.7|134770.7|134866|134776|134841.4|134751.4|26
1623058360000|2021-06-07 09:32:40|134860.6|134770.6|134845.4|134755.4|134861|134771|134843.4|134753.4|21
1623058370000|2021-06-07 09:32:50|134850.5|134760.5|134861.8|134771.8|134862.8|134772.8|134845.2|134755.2|21
1623058380000|2021-06-07 09:33:00|134859.8|134769.8|134854.3|134764.3|134863.9|134773.9|134854.2|134764.2|22
1623058390000|2021-06-07 09:33:10|134848.9|134758.9|134851.5|134761.5|134854.7|134764.7|134848.3|134758.3|14
1623058400000|2021-06-07 09:33:20|134851.7|134761.7|134831.6|134741.6|134851.7|134761.7|134826.7|134736.7|31
1623058410000|2021-06-07 09:33:30|134831.2|134741.2|134841.1|134751.1|134849.8|134759.8|134829.7|134739.7|21
1623058420000|2021-06-07 09:33:40|134840.7|134750.7|134841.5|134751.5|134844.1|134754.1|134839.9|134749.9|17
1623058430000|2021-06-07 09:33:50|134842.1|134752.1|134836.3|134746.3|134845.1|134755.1|134835.9|134745.9|18
1623058440000|2021-06-07 09:34:00|134838.7|134748.7|134840.1|134750.1|134840.3|134750.3|134831.3|134741.3|17
1623058450000|2021-06-07 09:34:10|134845.1|134755.1|134842.9|134752.9|134852.5|134762.5|134842.3|134752.3|17
1623058460000|2021-06-07 09:34:20|134842.6|134752.6|134860.3|134770.3|134861.3|134771.3|134842.6|134752.6|22
1623058470000|2021-06-07 09:34:30|134892.3|134802.3|134892.4|134802.4|134898.8|134808.8|134880.3|134790.3|24
1623058480000|2021-06-07 09:34:40|134890.9|134800.9|134891.5|134801.5|134893.7|134803.7|134889.6|134799.6|19
1623058490000|2021-06-07 09:34:50|134890.7|134800.7|134892.5|134802.5|134895.5|134805.5|134890.7|134800.7|15
1623058500000|2021-06-07 09:35:00|134891.7|134801.7|134884.3|134794.3|134894.5|134804.5|134881.9|134791.9|14
1623058510000|2021-06-07 09:35:10|134883.6|134793.6|134872.4|134782.4|134883.6|134793.6|134869.3|134779.3|22
1623058520000|2021-06-07 09:35:20|134871.3|134781.3|134869.5|134779.5|134875.6|134785.6|134869.5|134779.5|19
1623058530000|2021-06-07 09:35:30|134869|134779|134864.2|134774.2|134869|134779|134863.6|134773.6|24
1623058540000|2021-06-07 09:35:40|134863.2|134773.2|134862.9|134772.9|134867.7|134777.7|134859|134769|25
1623058550000|2021-06-07 09:35:50|134867.1|134777.1|134861.8|134771.8|134867.1|134777.1|134842.5|134752.5|27
1623058560000|2021-06-07 09:36:00|134862.2|134772.2|134847.9|134757.9|134862.2|134772.2|134845.3|134755.3|30
1623058570000|2021-06-07 09:36:10|134847.8|134757.8|134863.6|134773.6|134869.3|134779.3|134847|134757|18
1623058580000|2021-06-07 09:36:20|134860.8|134770.8|134853.1|134763.1|134862.7|134772.7|134848.4|134758.4|28
1623058590000|2021-06-07 09:36:30|134854.1|134764.1|134870.5|134780.5|134871.3|134781.3|134852.2|134762.2|27
1623058600000|2021-06-07 09:36:40|134870.6|134780.6|134877.7|134787.7|134882.9|134792.9|134867.3|134777.3|30
1623058610000|2021-06-07 09:36:50|134877.2|134787.2|134856|134766|134879.2|134789.2|134854.1|134764.1|23
1623058620000|2021-06-07 09:37:00|134857.3|134767.3|134856|134766|134857.7|134767.7|134850|134760|22
1623058630000|2021-06-07 09:37:10|134856.5|134766.5|134847.8|134757.8|134858.2|134768.2|134845.1|134755.1|23
1623058640000|2021-06-07 09:37:20|134847.2|134757.2|134857|134767|134859.9|134769.9|134847.2|134757.2|18
1623058650000|2021-06-07 09:37:30|134855.1|134765.1|134857.6|134767.6|134857.8|134767.8|134854.2|134764.2|8
1623058660000|2021-06-07 09:37:40|134857.4|134767.4|134858|134768|134868.2|134778.2|134853.1|134763.1|23
1623058670000|2021-06-07 09:37:50|134863.5|134773.5|134870.5|134780.5|134870.9|134780.9|134858.6|134768.6|20
1623058680000|2021-06-07 09:38:00|134870.1|134780.1|134858.2|134768.2|134870.1|134780.1|134853.7|134763.7|25
1623058690000|2021-06-07 09:38:10|134860.5|134770.5|134869.5|134779.5|134870.8|134780.8|134858.5|134768.5|21
1623058700000|2021-06-07 09:38:20|134868.8|134778.8|134870.9|134780.9|134872.9|134782.9|134868.8|134778.8|19
1623058710000|2021-06-07 09:38:30|134870.8|134780.8|134876.5|134786.5|134880.7|134790.7|134870.7|134780.7|20
1623058720000|2021-06-07 09:38:40|134876.4|134786.4|134878.8|134788.8|134880.7|134790.7|134876.4|134786.4|19
1623058730000|2021-06-07 09:38:50|134879|134789|134869.3|134779.3|134879|134789|134847.4|134757.4|35
1623058740000|2021-06-07 09:39:00|134868.5|134778.5|134861.1|134771.1|134874.5|134784.5|134857.4|134767.4|24
1623058750000|2021-06-07 09:39:10|134860.5|134770.5|134849.5|134759.5|134862.7|134772.7|134849.5|134759.5|20
1623058760000|2021-06-07 09:39:20|134850.5|134760.5|134851.3|134761.3|134854.7|134764.7|134847.4|134757.4|18
1623058770000|2021-06-07 09:39:30|134840.7|134750.7|134860.6|134770.6|134868.3|134778.3|134840.7|134750.7|29
1623058780000|2021-06-07 09:39:40|134860.5|134770.5|134861|134771|134865.9|134775.9|134860.5|134770.5|12
1623058790000|2021-06-07 09:39:50|134861.5|134771.5|134862.7|134772.7|134865.6|134775.6|134860.4|134770.4|21
1623058800000|2021-06-07 09:40:00|134862.3|134772.3|134867.1|134777.1|134867.2|134777.2|134857.4|134767.4|27
1623058810000|2021-06-07 09:40:10|134868.3|134778.3|134871.8|134781.8|134874.4|134784.4|134855.7|134765.7|25
1623058820000|2021-06-07 09:40:20|134871.5|134781.5|134880|134790|134883.3|134793.3|134869.8|134779.8|21
1623058830000|2021-06-07 09:40:30|134880.6|134790.6|134873|134783|134884.3|134794.3|134873|134783|23
1623058840000|2021-06-07 09:40:40|134872.7|134782.7|134852.7|134762.7|134883.9|134793.9|134850.2|134760.2|26
1623058850000|2021-06-07 09:40:50|134853|134763|134852.3|134762.3|134853|134763|134844|134754|24
1623058860000|2021-06-07 09:41:00|134851.9|134761.9|134845.3|134755.3|134851.9|134761.9|134841.4|134751.4|16
1623058870000|2021-06-07 09:41:10|134844.4|134754.4|134860.6|134770.6|134874.4|134784.4|134842.2|134752.2|28
1623058880000|2021-06-07 09:41:20|134859.4|134769.4|134869.7|134779.7|134871.5|134781.5|134857.9|134767.9|27
1623058890000|2021-06-07 09:41:30|134865.6|134775.6|134871.9|134781.9|134872.4|134782.4|134862.1|134772.1|20
1623058900000|2021-06-07 09:41:40|134869|134779|134852|134762|134874.5|134784.5|134852|134762|22
1623058910000|2021-06-07 09:41:50|134858.2|134768.2|134865.6|134775.6|134867.7|134777.7|134854.2|134764.2|26
1623058920000|2021-06-07 09:42:00|134861.8|134771.8|134859.1|134769.1|134869.6|134779.6|134855.9|134765.9|21
1623058930000|2021-06-07 09:42:10|134858.7|134768.7|134847.5|134757.5|134859.1|134769.1|134840.7|134750.7|22
1623058940000|2021-06-07 09:42:20|134846.9|134756.9|134844|134754|134847.2|134757.2|134844|134754|8
1623058950000|2021-06-07 09:42:30|134847.9|134757.9|134852.3|134762.3|134852.7|134762.7|134846.1|134756.1|11
1623058960000|2021-06-07 09:42:40|134852.5|134762.5|134869.8|134779.8|134869.8|134779.8|134847.3|134757.3|21
1623058970000|2021-06-07 09:42:50|134869.5|134779.5|134882.5|134792.5|134885.3|134795.3|134869.1|134779.1|21
1623058980000|2021-06-07 09:43:00|134880.8|134790.8|134884.3|134794.3|134884.3|134794.3|134878.8|134788.8|12
1623058990000|2021-06-07 09:43:10|134885.1|134795.1|134884.7|134794.7|134886.2|134796.2|134884.4|134794.4|19
1623059000000|2021-06-07 09:43:20|134885|134795|134887.1|134797.1|134891|134801|134884.5|134794.5|22
1623059010000|2021-06-07 09:43:30|134886.5|134796.5|134887.6|134797.6|134888.9|134798.9|134886.2|134796.2|6
1623059020000|2021-06-07 09:43:40|134887.7|134797.7|134885.4|134795.4|134887.9|134797.9|134885.4|134795.4|9
1623059030000|2021-06-07 09:43:50|134884.8|134794.8|134880.8|134790.8|134886.1|134796.1|134880.8|134790.8|7
1623059040000|2021-06-07 09:44:00|134880.7|134790.7|134883.1|134793.1|134891.2|134801.2|134880.5|134790.5|19
1623059050000|2021-06-07 09:44:10|134895.1|134805.1|134882.6|134792.6|134895.1|134805.1|134877.4|134787.4|24
1623059060000|2021-06-07 09:44:20|134871.1|134781.1|134874.5|134784.5|134875.4|134785.4|134870.6|134780.6|11
1623059070000|2021-06-07 09:44:30|134874.4|134784.4|134885.6|134795.6|134888.3|134798.3|134873.2|134783.2|22
1623059080000|2021-06-07 09:44:40|134886.5|134796.5|134873.2|134783.2|134886.9|134796.9|134872.8|134782.8|17
1623059090000|2021-06-07 09:44:50|134868.8|134778.8|134880.3|134790.3|134880.7|134790.7|134868.8|134778.8|7
1623059100000|2021-06-07 09:45:00|134880.5|134790.5|134882.8|134792.8|134883.8|134793.8|134880.2|134790.2|16
1623059110000|2021-06-07 09:45:10|134883.1|134793.1|134866.8|134776.8|134887.3|134797.3|134866.8|134776.8|22
1623059120000|2021-06-07 09:45:20|134867.6|134777.6|134868.8|134778.8|134870.4|134780.4|134851.9|134761.9|30
1623059130000|2021-06-07 09:45:30|134867.8|134777.8|134863.4|134773.4|134873.5|134783.5|134858.2|134768.2|21
1623059140000|2021-06-07 09:45:40|134863.7|134773.7|134911.4|134821.4|134911.4|134821.4|134862|134772|12
1623059150000|2021-06-07 09:45:50|134915.2|134825.2|134919.4|134829.4|134923.7|134833.7|134908.6|134818.6|19
1623059160000|2021-06-07 09:46:00|134920.8|134830.8|134931.6|134841.6|134936.9|134846.9|134919.2|134829.2|22
1623059170000|2021-06-07 09:46:10|134933.3|134843.3|134932.5|134842.5|134934.8|134844.8|134927|134837|18
1623059180000|2021-06-07 09:46:20|134932.9|134842.9|134934.6|134844.6|134934.6|134844.6|134931.6|134841.6|11
1623059190000|2021-06-07 09:46:30|134933|134843|134957.4|134867.4|134961|134871|134933|134843|25
1623059200000|2021-06-07 09:46:40|134956.3|134866.3|134948.8|134858.8|134961.4|134871.4|134943.7|134853.7|21
1623059210000|2021-06-07 09:46:50|134950.8|134860.8|134939.4|134849.4|134954.9|134864.9|134939.1|134849.1|21
1623059220000|2021-06-07 09:47:00|134939.1|134849.1|134912.8|134822.8|134943.4|134853.4|134912.8|134822.8|16
1623059230000|2021-06-07 09:47:10|134910.2|134820.2|134918|134828|134919.1|134829.1|134907.2|134817.2|24
1623059240000|2021-06-07 09:47:20|134917.8|134827.8|134937.6|134847.6|134939.1|134849.1|134917.8|134827.8|24
1623059250000|2021-06-07 09:47:30|134936.8|134846.8|134933.6|134843.6|134939.8|134849.8|134933.1|134843.1|16
1623059260000|2021-06-07 09:47:40|134933.5|134843.5|134936.7|134846.7|134955.6|134865.6|134933.5|134843.5|29
1623059270000|2021-06-07 09:47:50|134937.2|134847.2|134943.2|134853.2|134946.2|134856.2|134934.9|134844.9|15
1623059280000|2021-06-07 09:48:00|134942|134852|134947.5|134857.5|134947.5|134857.5|134940.8|134850.8|5
1623059290000|2021-06-07 09:48:10|134947.4|134857.4|134933|134843|134955.3|134865.3|134931.9|134841.9|28
1623059300000|2021-06-07 09:48:20|134932.6|134842.6|134906.1|134816.1|134932.8|134842.8|134904.2|134814.2|17
1623059310000|2021-06-07 09:48:30|134906.6|134816.6|134904.4|134814.4|134909.9|134819.9|134901|134811|19
1623059320000|2021-06-07 09:48:40|134900|134810|134884.8|134794.8|134904.7|134814.7|134884.8|134794.8|16
1623059330000|2021-06-07 09:48:50|134889.2|134799.2|134893.5|134803.5|134893.5|134803.5|134885.8|134795.8|17
1623059340000|2021-06-07 09:49:00|134893.7|134803.7|134893.7|134803.7|134894.8|134804.8|134892.1|134802.1|16
1623059350000|2021-06-07 09:49:10|134894.9|134804.9|134886.7|134796.7|134894.9|134804.9|134877.2|134787.2|27
1623059360000|2021-06-07 09:49:20|134886.5|134796.5|134882.9|134792.9|134890.6|134800.6|134882|134792|16
1623059370000|2021-06-07 09:49:30|134881.9|134791.9|134898.8|134808.8|134903.1|134813.1|134880.2|134790.2|24
1623059380000|2021-06-07 09:49:40|134899.6|134809.6|134900.6|134810.6|134906|134816|134899.2|134809.2|29
1623059390000|2021-06-07 09:49:50|134901.1|134811.1|134903.9|134813.9|134904.8|134814.8|134900.9|134810.9|17
1623059400000|2021-06-07 09:50:00|134902.6|134812.6|134891.7|134801.7|134902.6|134812.6|134886.7|134796.7|18
1623059410000|2021-06-07 09:50:10|134886.6|134796.6|134892.3|134802.3|134907.5|134817.5|134886.6|134796.6|18
1623059420000|2021-06-07 09:50:20|134890.9|134800.9|134903.6|134813.6|134903.6|134813.6|134889.8|134799.8|26
1623059430000|2021-06-07 09:50:30|134903|134813|134902.7|134812.7|134904.5|134814.5|134899.9|134809.9|21
1623059440000|2021-06-07 09:50:40|134903.7|134813.7|134879.9|134789.9|134903.7|134813.7|134874.3|134784.3|16
1623059450000|2021-06-07 09:50:50|134879.4|134789.4|134877.4|134787.4|134879.4|134789.4|134877.4|134787.4|9
1623059460000|2021-06-07 09:51:00|134877.5|134787.5|134888.6|134798.6|134892.5|134802.5|134874.8|134784.8|21
1623059470000|2021-06-07 09:51:10|134888.1|134798.1|134885.3|134795.3|134888.4|134798.4|134885.3|134795.3|16
1623059480000|2021-06-07 09:51:20|134887.8|134797.8|134893.5|134803.5|134894|134804|134885.3|134795.3|18
1623059490000|2021-06-07 09:51:30|134893.9|134803.9|134897.4|134807.4|134897.8|134807.8|134892.7|134802.7|18
1623059500000|2021-06-07 09:51:40|134896.7|134806.7|134885.4|134795.4|134897.8|134807.8|134885.4|134795.4|21
1623059510000|2021-06-07 09:51:50|134883.1|134793.1|134885.6|134795.6|134885.7|134795.7|134879.5|134789.5|19
1623059520000|2021-06-07 09:52:00|134881.7|134791.7|134898.3|134808.3|134898.3|134808.3|134881.7|134791.7|26
1623059530000|2021-06-07 09:52:10|134895.5|134805.5|134890.8|134800.8|134897.3|134807.3|134877.7|134787.7|22
1623059540000|2021-06-07 09:52:20|134890.2|134800.2|134908.3|134818.3|134908.6|134818.6|134890.2|134800.2|28
1623059550000|2021-06-07 09:52:30|134909|134819|134873.4|134783.4|134912.2|134822.2|134873.4|134783.4|15
1623059560000|2021-06-07 09:52:40|134868.1|134778.1|134863.6|134773.6|134875.4|134785.4|134845.6|134755.6|27
1623059570000|2021-06-07 09:52:50|134861.7|134771.7|134868.9|134778.9|134869.3|134779.3|134858.8|134768.8|19
1623059580000|2021-06-07 09:53:00|134869|134779|134879.7|134789.7|134888.4|134798.4|134866.7|134776.7|17
1623059590000|2021-06-07 09:53:10|134879.8|134789.8|134878.8|134788.8|134882.1|134792.1|134866.9|134776.9|22
1623059600000|2021-06-07 09:53:20|134879.9|134789.9|134877.1|134787.1|134883.1|134793.1|134860.3|134770.3|24
1623059610000|2021-06-07 09:53:30|134878.9|134788.9|134884|134794|134888|134798|134873.4|134783.4|11
1623059620000|2021-06-07 09:53:40|134884.3|134794.3|134883.3|134793.3|134887.2|134797.2|134883.3|134793.3|12
1623059630000|2021-06-07 09:53:50|134883|134793|134862.8|134772.8|134883|134793|134862|134772|18
1623059640000|2021-06-07 09:54:00|134859.8|134769.8|134872.8|134782.8|134875.3|134785.3|134850|134760|28
1623059650000|2021-06-07 09:54:10|134868.9|134778.9|134859.8|134769.8|134868.9|134778.9|134852.6|134762.6|21
1623059660000|2021-06-07 09:54:20|134860.1|134770.1|134861.1|134771.1|134861.7|134771.7|134852.4|134762.4|19
1623059670000|2021-06-07 09:54:30|134859.9|134769.9|134857|134767|134859.9|134769.9|134855.6|134765.6|11
1623059680000|2021-06-07 09:54:40|134857.6|134767.6|134864.9|134774.9|134877.4|134787.4|134857.6|134767.6|20
1623059690000|2021-06-07 09:54:50|134855.3|134765.3|134862.3|134772.3|134869.9|134779.9|134845.9|134755.9|24
1623059700000|2021-06-07 09:55:00|134862.4|134772.4|134854.3|134764.3|134864|134774|134850.2|134760.2|22
1623059710000|2021-06-07 09:55:10|134848.8|134758.8|134853.6|134763.6|134861.4|134771.4|134848.8|134758.8|26
1623059720000|2021-06-07 09:55:20|134849.1|134759.1|134851.1|134761.1|134851.8|134761.8|134840.4|134750.4|16
1623059730000|2021-06-07 09:55:30|134867.6|134777.6|134860.3|134770.3|134868|134778|134856.5|134766.5|21
1623059740000|2021-06-07 09:55:40|134857.6|134767.6|134862.7|134772.7|134863.8|134773.8|134857.6|134767.6|17
1623059750000|2021-06-07 09:55:50|134861.4|134771.4|134868.3|134778.3|134872|134782|134861.4|134771.4|20
1623059760000|2021-06-07 09:56:00|134867.8|134777.8|134868|134778|134869|134779|134865.6|134775.6|17
1623059770000|2021-06-07 09:56:10|134868.2|134778.2|134880.4|134790.4|134884|134794|134867.3|134777.3|21
1623059780000|2021-06-07 09:56:20|134882.8|134792.8|134882.9|134792.9|134883.5|134793.5|134881.5|134791.5|9
1623059790000|2021-06-07 09:56:30|134882.4|134792.4|134916.9|134826.9|134919.3|134829.3|134882.2|134792.2|29
1623059800000|2021-06-07 09:56:40|134915.9|134825.9|134915.4|134825.4|134928.7|134838.7|134914.9|134824.9|24
1623059810000|2021-06-07 09:56:50|134916.9|134826.9|134915.1|134825.1|134923.1|134833.1|134913.6|134823.6|22
1623059820000|2021-06-07 09:57:00|134915.4|134825.4|134901.4|134811.4|134915.4|134825.4|134900.6|134810.6|18
1623059830000|2021-06-07 09:57:10|134901.9|134811.9|134896.5|134806.5|134901.9|134811.9|134891.8|134801.8|12
1623059840000|2021-06-07 09:57:20|134897.8|134807.8|134915.1|134825.1|134917.1|134827.1|134896.8|134806.8|23
1623059850000|2021-06-07 09:57:30|134915.7|134825.7|134941.4|134851.4|134942.7|134852.7|134915.7|134825.7|27
1623059860000|2021-06-07 09:57:40|134940.4|134850.4|134938.4|134848.4|134941.4|134851.4|134935.5|134845.5|19
1623059870000|2021-06-07 09:57:50|134938.5|134848.5|134910.7|134820.7|134941.2|134851.2|134904.5|134814.5|31
1623059880000|2021-06-07 09:58:00|134905.7|134815.7|134899.6|134809.6|134909.1|134819.1|134893.8|134803.8|25
1623059890000|2021-06-07 09:58:10|134898.1|134808.1|134916.7|134826.7|134926.3|134836.3|134896.2|134806.2|23
1623059900000|2021-06-07 09:58:20|134914.5|134824.5|134919.6|134829.6|134934.7|134844.7|134914.5|134824.5|25
1623059910000|2021-06-07 09:58:30|134920.3|134830.3|134907|134817|134921.1|134831.1|134906.7|134816.7|23
1623059920000|2021-06-07 09:58:40|134904.9|134814.9|134928.1|134838.1|134943.1|134853.1|134903.7|134813.7|31
1623059930000|2021-06-07 09:58:50|134929.3|134839.3|134943.3|134853.3|134944.3|134854.3|134927.7|134837.7|16
1623059940000|2021-06-07 09:59:00|134941|134851|134934.9|134844.9|134943.8|134853.8|134932.2|134842.2|23
1623059950000|2021-06-07 09:59:10|134936.4|134846.4|134925.2|134835.2|134937.6|134847.6|134924.2|134834.2|15
1623059960000|2021-06-07 09:59:20|134925.5|134835.5|134913.3|134823.3|134925.5|134835.5|134909.4|134819.4|15
1623059970000|2021-06-07 09:59:30|134913.6|134823.6|134917.7|134827.7|134920.4|134830.4|134906.8|134816.8|30
1623059980000|2021-06-07 09:59:40|134918.1|134828.1|134948.5|134858.5|134953|134863|134916.5|134826.5|22
1623059990000|2021-06-07 09:59:50|134948.3|134858.3|134943.2|134853.2|134949.3|134859.3|134924.9|134834.9|24
1623060000000|2021-06-07 10:00:00|134941.9|134851.9|134942.6|134852.6|134944.6|134854.6|134927.6|134837.6|32
1623060010000|2021-06-07 10:00:10|134941.9|134851.9|134962.1|134872.1|134962.3|134872.3|134930.9|134840.9|26
1623060020000|2021-06-07 10:00:20|134962.2|134872.2|134968.6|134878.6|134968.6|134878.6|134960.9|134870.9|19
1623060030000|2021-06-07 10:00:30|134967.3|134877.3|134989.1|134899.1|135003.5|134913.5|134967.3|134877.3|17
1623060040000|2021-06-07 10:00:40|134989.2|134899.2|134985.9|134895.9|134997.3|134907.3|134985.9|134895.9|27
1623060050000|2021-06-07 10:00:50|134986.7|134896.7|134991.8|134901.8|134994.5|134904.5|134986.6|134896.6|18
1623060060000|2021-06-07 10:01:00|135007.5|134917.5|134999|134909|135007.5|134917.5|134994.5|134904.5|20
1623060070000|2021-06-07 10:01:10|134998.3|134908.3|135006.3|134916.3|135014.2|134924.2|134997|134907|23
1623060080000|2021-06-07 10:01:20|135018.8|134928.8|135023|134933|135033.3|134943.3|135016.1|134926.1|28
1623060090000|2021-06-07 10:01:30|135022.8|134932.8|135016.5|134926.5|135026.6|134936.6|135011.7|134921.7|21
1623060100000|2021-06-07 10:01:40|135019.6|134929.6|135027.4|134937.4|135028.1|134938.1|135019.6|134929.6|25
1623060110000|2021-06-07 10:01:50|135026.7|134936.7|135016.2|134926.2|135026.7|134936.7|135012.8|134922.8|27
1623060120000|2021-06-07 10:02:00|135015.8|134925.8|135016.7|134926.7|135021.2|134931.2|135009.4|134919.4|23
1623060130000|2021-06-07 10:02:10|135020.3|134930.3|135000.2|134910.2|135029.9|134939.9|134997.9|134907.9|26
1623060140000|2021-06-07 10:02:20|135000.3|134910.3|135032.4|134942.4|135032.4|134942.4|134999.7|134909.7|20
1623060150000|2021-06-07 10:02:30|135033.7|134943.7|135027.4|134937.4|135042.6|134952.6|135025.1|134935.1|30
1623060160000|2021-06-07 10:02:40|135025.1|134935.1|135031.5|134941.5|135031.9|134941.9|135025.1|134935.1|16
1623060170000|2021-06-07 10:02:50|135030.5|134940.5|135025.3|134935.3|135030.5|134940.5|135024.7|134934.7|14
1623060180000|2021-06-07 10:03:00|135031.7|134941.7|135016.1|134926.1|135031.7|134941.7|135009.3|134919.3|26
1623060190000|2021-06-07 10:03:10|135018.8|134928.8|134998|134908|135018.8|134928.8|134987.3|134897.3|21
1623060200000|2021-06-07 10:03:20|135000|134910|135032.8|134942.8|135032.8|134942.8|135000|134910|29
1623060210000|2021-06-07 10:03:30|135033.3|134943.3|135019.7|134929.7|135035.4|134945.4|135018.3|134928.3|26
1623060220000|2021-06-07 10:03:40|135019.5|134929.5|135025.4|134935.4|135028.5|134938.5|135018.2|134928.2|13
1623060230000|2021-06-07 10:03:50|135024.5|134934.5|135022.6|134932.6|135024.6|134934.6|135021.3|134931.3|13
1623060240000|2021-06-07 10:04:00|135023.8|134933.8|135028.4|134938.4|135028.7|134938.7|135021.8|134931.8|12
1623060250000|2021-06-07 10:04:10|135027.9|134937.9|135020.8|134930.8|135027.9|134937.9|135018.3|134928.3|15
1623060260000|2021-06-07 10:04:20|135020.7|134930.7|135021.2|134931.2|135025|134935|135020|134930|14
1623060270000|2021-06-07 10:04:30|135022.8|134932.8|135023.5|134933.5|135025.8|134935.8|135019.7|134929.7|20
1623060280000|2021-06-07 10:04:40|135023.4|134933.4|135014|134924|135027.3|134937.3|135009.3|134919.3|29
1623060290000|2021-06-07 10:04:50|134991.5|134901.5|134973.2|134883.2|134991.5|134901.5|134969.7|134879.7|27
1623060300000|2021-06-07 10:05:00|134974.4|134884.4|134966.2|134876.2|134974.4|134884.4|134963.4|134873.4|25
1623060310000|2021-06-07 10:05:10|134965.7|134875.7|134966.1|134876.1|134966.1|134876.1|134962.2|134872.2|13
1623060320000|2021-06-07 10:05:20|134962.6|134872.6|134964.4|134874.4|134972.6|134882.6|134962|134872|18
1623060330000|2021-06-07 10:05:30|134961.9|134871.9|134961.9|134871.9|134962|134872|134959.5|134869.5|13
1623060340000|2021-06-07 10:05:40|134961.7|134871.7|134969.5|134879.5|134969.5|134879.5|134961.2|134871.2|17
1623060350000|2021-06-07 10:05:50|134968.4|134878.4|134966.1|134876.1|134992.2|134902.2|134962.6|134872.6|27
1623060360000|2021-06-07 10:06:00|134967.6|134877.6|134991.1|134901.1|135002.8|134912.8|134967.6|134877.6|24
1623060370000|2021-06-07 10:06:10|134991.9|134901.9|134989.3|134899.3|135001|134911|134986.6|134896.6|20
1623060380000|2021-06-07 10:06:20|134989.8|134899.8|134997.5|134907.5|134997.5|134907.5|134976.6|134886.6|25
1623060390000|2021-06-07 10:06:30|134992.4|134902.4|134970.6|134880.6|134992.4|134902.4|134967.4|134877.4|19
1623060400000|2021-06-07 10:06:40|134973.3|134883.3|134978.5|134888.5|134979.1|134889.1|134973.3|134883.3|14
1623060410000|2021-06-07 10:06:50|134968.2|134878.2|134978.3|134888.3|134982.9|134892.9|134965.9|134875.9|22
1623060420000|2021-06-07 10:07:00|134975.7|134885.7|134978.4|134888.4|134982.4|134892.4|134971.8|134881.8|13
1623060430000|2021-06-07 10:07:10|134977.8|134887.8|134981.1|134891.1|135002.8|134912.8|134977.8|134887.8|30
1623060440000|2021-06-07 10:07:20|134982.5|134892.5|134978.9|134888.9|134986.5|134896.5|134969|134879|17
1623060450000|2021-06-07 10:07:30|134976.5|134886.5|134987.9|134897.9|134989.8|134899.8|134973.3|134883.3|18
1623060460000|2021-06-07 10:07:40|134988.8|134898.8|134986.8|134896.8|134992.7|134902.7|134982.7|134892.7|18
1623060470000|2021-06-07 10:07:50|134989|134899|134985.4|134895.4|134992.9|134902.9|134967|134877|22
1623060480000|2021-06-07 10:08:00|134990.2|134900.2|134992|134902|134992.7|134902.7|134990.2|134900.2|12
1623060490000|2021-06-07 10:08:10|134992.4|134902.4|135006.7|134916.7|135008.2|134918.2|134992.4|134902.4|24
1623060500000|2021-06-07 10:08:20|135006.5|134916.5|134999.4|134909.4|135007.5|134917.5|134994.9|134904.9|21
1623060510000|2021-06-07 10:08:30|135003.1|134913.1|134979.4|134889.4|135003.8|134913.8|134976.5|134886.5|23
1623060520000|2021-06-07 10:08:40|134973.9|134883.9|134974.7|134884.7|134976.8|134886.8|134971.5|134881.5|25
1623060530000|2021-06-07 10:08:50|134975.3|134885.3|134994.8|134904.8|135001.3|134911.3|134975.3|134885.3|20
1623060540000|2021-06-07 10:09:00|134993.9|134903.9|134984.4|134894.4|134994.8|134904.8|134980.1|134890.1|15
1623060550000|2021-06-07 10:09:10|134987.1|134897.1|134985|134895|134989.2|134899.2|134976.3|134886.3|18
1623060560000|2021-06-07 10:09:20|134987.8|134897.8|134993.7|134903.7|134993.7|134903.7|134977.7|134887.7|21
1623060570000|2021-06-07 10:09:30|134992.3|134902.3|134992.9|134902.9|134997.9|134907.9|134990.2|134900.2|20
1623060580000|2021-06-07 10:09:40|134992.3|134902.3|134973.9|134883.9|134992.6|134902.6|134970.7|134880.7|21
1623060590000|2021-06-07 10:09:50|134973.7|134883.7|134971.1|134881.1|134975|134885|134966.8|134876.8|25
1623060600000|2021-06-07 10:10:00|134970|134880|134998.4|134908.4|135021.5|134931.5|134968.8|134878.8|31
1623060610000|2021-06-07 10:10:10|134999.6|134909.6|135001.1|134911.1|135013.6|134923.6|134999.6|134909.6|24
1623060620000|2021-06-07 10:10:20|135003.8|134913.8|135022.5|134932.5|135025.4|134935.4|135001.7|134911.7|13
1623060630000|2021-06-07 10:10:30|135019.2|134929.2|135029.3|134939.3|135031.6|134941.6|135016.7|134926.7|18
1623060640000|2021-06-07 10:10:40|135028.6|134938.6|135017.7|134927.7|135029.3|134939.3|135014.8|134924.8|16
1623060650000|2021-06-07 10:10:50|135018.1|134928.1|135006|134916|135020.3|134930.3|134985|134895|24
1623060660000|2021-06-07 10:11:00|135006.2|134916.2|134968.4|134878.4|135006.2|134916.2|134968.1|134878.1|25
1623060670000|2021-06-07 10:11:10|134986.4|134896.4|134984.4|134894.4|134992|134902|134976.4|134886.4|17
1623060680000|2021-06-07 10:11:20|134979.6|134889.6|134983.8|134893.8|134984.8|134894.8|134978.8|134888.8|16
1623060690000|2021-06-07 10:11:30|134984.8|134894.8|134988|134898|134988|134898|134984.7|134894.7|11
1623060700000|2021-06-07 10:11:40|134981.8|134891.8|134980.9|134890.9|134988.8|134898.8|134980.4|134890.4|14
1623060710000|2021-06-07 10:11:50|134981.4|134891.4|135006.2|134916.2|135028.4|134938.4|134981.4|134891.4|29
1623060720000|2021-06-07 10:12:00|135006.3|134916.3|134995.9|134905.9|135006.3|134916.3|134992.5|134902.5|16
1623060730000|2021-06-07 10:12:10|134998.5|134908.5|135007.4|134917.4|135008.5|134918.5|134996.6|134906.6|13
1623060740000|2021-06-07 10:12:20|135006.5|134916.5|134988.1|134898.1|135007.7|134917.7|134984.1|134894.1|23
1623060750000|2021-06-07 10:12:30|134987.8|134897.8|135002.6|134912.6|135004.9|134914.9|134985.1|134895.1|22
1623060760000|2021-06-07 10:12:40|135004.1|134914.1|135002.1|134912.1|135006.3|134916.3|135001.5|134911.5|18
1623060770000|2021-06-07 10:12:50|135003.4|134913.4|134997.7|134907.7|135005.8|134915.8|134988.8|134898.8|23
1623060780000|2021-06-07 10:13:00|134996.8|134906.8|134993.6|134903.6|134996.8|134906.8|134987.1|134897.1|20
1623060790000|2021-06-07 10:13:10|134993.2|134903.2|134986.8|134896.8|134997.3|134907.3|134983.6|134893.6|25
1623060800000|2021-06-07 10:13:20|134986.4|134896.4|134987.6|134897.6|134987.6|134897.6|134982.2|134892.2|22
1623060810000|2021-06-07 10:13:30|134987.4|134897.4|134979.2|134889.2|134988.5|134898.5|134974.8|134884.8|16
1623060820000|2021-06-07 10:13:40|134974.1|134884.1|134978.8|134888.8|134978.9|134888.9|134973.1|134883.1|11
1623060830000|2021-06-07 10:13:50|134977.6|134887.6|134998.1|134908.1|135008.8|134918.8|134975.3|134885.3|25
1623060840000|2021-06-07 10:14:00|134997.9|134907.9|134998.4|134908.4|135001.7|134911.7|134994.1|134904.1|22
1623060850000|2021-06-07 10:14:10|134998.3|134908.3|135015.2|134925.2|135017.9|134927.9|134998.3|134908.3|33
1623060860000|2021-06-07 10:14:20|135017.1|134927.1|135024.1|134934.1|135025|134935|135012.9|134922.9|34
1623060870000|2021-06-07 10:14:30|135013.5|134923.5|135012.3|134922.3|135018.4|134928.4|135008.3|134918.3|31
1623060880000|2021-06-07 10:14:40|135009.9|134919.9|134996.2|134906.2|135018|134928|134994.9|134904.9|23
1623060890000|2021-06-07 10:14:50|135003.9|134913.9|135010.3|134920.3|135015|134925|135003.9|134913.9|20
1623060900000|2021-06-07 10:15:00|135008.7|134918.7|134995.6|134905.6|135011.9|134921.9|134988.9|134898.9|25
1623060910000|2021-06-07 10:15:10|134996.6|134906.6|135010.2|134920.2|135013|134923|134993.9|134903.9|19
1623060920000|2021-06-07 10:15:20|135009.4|134919.4|135014.4|134924.4|135020.7|134930.7|135008.8|134918.8|16
1623060930000|2021-06-07 10:15:30|135015.3|134925.3|134999.5|134909.5|135019.7|134929.7|134996|134906|31
1623060940000|2021-06-07 10:15:40|134999|134909|134998.5|134908.5|135001.5|134911.5|134998|134908|17
1623060950000|2021-06-07 10:15:50|134998.6|134908.6|135007.5|134917.5|135008.9|134918.9|134996.5|134906.5|21
1623060960000|2021-06-07 10:16:00|135007.4|134917.4|135015.1|134925.1|135017.2|134927.2|135004.4|134914.4|24
1623060970000|2021-06-07 10:16:10|135015.7|134925.7|134993|134903|135015.7|134925.7|134992.3|134902.3|30
1623060980000|2021-06-07 10:16:20|134994.6|134904.6|134994.5|134904.5|134994.9|134904.9|134992.5|134902.5|17
1623060990000|2021-06-07 10:16:30|134993.9|134903.9|134999.6|134909.6|134999.6|134909.6|134993.9|134903.9|16
1623061000000|2021-06-07 10:16:40|135000.4|134910.4|134989.1|134899.1|135000.4|134910.4|134989.1|134899.1|20
1623061010000|2021-06-07 10:16:50|134988.4|134898.4|135003.8|134913.8|135009.9|134919.9|134988.4|134898.4|27
1623061020000|2021-06-07 10:17:00|135003.9|134913.9|135020.4|134930.4|135022|134932|135003.9|134913.9|23
1623061030000|2021-06-07 10:17:10|135023.2|134933.2|135024.6|134934.6|135026.8|134936.8|135022|134932|15
1623061040000|2021-06-07 10:17:20|135026.9|134936.9|135018.4|134928.4|135027.3|134937.3|135018.4|134928.4|22
1623061050000|2021-06-07 10:17:30|135018.7|134928.7|135028.8|134938.8|135028.8|134938.8|135018.7|134928.7|19
1623061060000|2021-06-07 10:17:40|135026.3|134936.3|135026.5|134936.5|135027.4|134937.4|135021.8|134931.8|15
1623061070000|2021-06-07 10:17:50|135024|134934|135026.5|134936.5|135026.5|134936.5|135023.7|134933.7|13
1623061080000|2021-06-07 10:18:00|135029.2|134939.2|135034.8|134944.8|135041.5|134951.5|135028.1|134938.1|17
1623061090000|2021-06-07 10:18:10|135034.5|134944.5|135034.8|134944.8|135040.1|134950.1|135033.6|134943.6|12
1623061100000|2021-06-07 10:18:20|135035.9|134945.9|135037.5|134947.5|135039.9|134949.9|135035.5|134945.5|15
1623061110000|2021-06-07 10:18:30|135038.1|134948.1|135040.9|134950.9|135041.8|134951.8|135036.6|134946.6|15
1623061120000|2021-06-07 10:18:40|135040.2|134950.2|135067.7|134977.7|135073.5|134983.5|135040.2|134950.2|24
1623061130000|2021-06-07 10:18:50|135080.3|134990.3|135087.2|134997.2|135089.8|134999.8|135080.3|134990.3|22
1623061140000|2021-06-07 10:19:00|135088.6|134998.6|135085.5|134995.5|135088.6|134998.6|135085.5|134995.5|8
1623061150000|2021-06-07 10:19:10|135084.8|134994.8|135102.1|135012.1|135108.8|135018.8|135084.8|134994.8|25
1623061160000|2021-06-07 10:19:20|135101.7|135011.7|135133.8|135043.8|135134.2|135044.2|135093.1|135003.1|23
1623061170000|2021-06-07 10:19:30|135134.2|135044.2|135106.5|135016.5|135135.8|135045.8|135106.5|135016.5|26
1623061180000|2021-06-07 10:19:40|135106.6|135016.6|135109.4|135019.4|135112.1|135022.1|135106.6|135016.6|8
1623061190000|2021-06-07 10:19:50|135105.1|135015.1|135108.4|135018.4|135110|135020|135103.3|135013.3|14
1623061200000|2021-06-07 10:20:00|135105.6|135015.6|135109.1|135019.1|135109.6|135019.6|135105|135015|9
1623061210000|2021-06-07 10:20:10|135109.2|135019.2|135091.5|135001.5|135109.8|135019.8|135091.1|135001.1|22
1623061220000|2021-06-07 10:20:20|135090.4|135000.4|135070.5|134980.5|135096.4|135006.4|135064|134974|28
1623061230000|2021-06-07 10:20:30|135070.9|134980.9|135071.4|134981.4|135071.8|134981.8|135070.5|134980.5|9
1623061240000|2021-06-07 10:20:40|135071|134981|135093.6|135003.6|135093.7|135003.7|135071|134981|30
1623061250000|2021-06-07 10:20:50|135093.9|135003.9|135092|135002|135094.2|135004.2|135089.6|134999.6|23
1623061260000|2021-06-07 10:21:00|135092.3|135002.3|135091.7|135001.7|135095.7|135005.7|135090.7|135000.7|17
1623061270000|2021-06-07 10:21:10|135094.7|135004.7|135099.3|135009.3|135110.3|135020.3|135083.6|134993.6|27
1623061280000|2021-06-07 10:21:20|135102|135012|135110|135020|135114.3|135024.3|135100.8|135010.8|16
1623061290000|2021-06-07 10:21:30|135109.1|135019.1|135110.9|135020.9|135117.2|135027.2|135108.3|135018.3|24
1623061300000|2021-06-07 10:21:40|135114.9|135024.9|135118.5|135028.5|135121|135031|135110.4|135020.4|21
1623061310000|2021-06-07 10:21:50|135118.7|135028.7|135118.8|135028.8|135123.2|135033.2|135116.9|135026.9|17
1623061320000|2021-06-07 10:22:00|135118.6|135028.6|135121.9|135031.9|135122.8|135032.8|135118.6|135028.6|12
1623061330000|2021-06-07 10:22:10|135121.8|135031.8|135079.8|134989.8|135121.8|135031.8|135073.6|134983.6|25
1623061340000|2021-06-07 10:22:20|135079.5|134989.5|135084|134994|135085.6|134995.6|135077.3|134987.3|31
1623061350000|2021-06-07 10:22:30|135086.7|134996.7|135058.2|134968.2|135086.7|134996.7|135054.5|134964.5|29
1623061360000|2021-06-07 10:22:40|135059.4|134969.4|135034.9|134944.9|135060.6|134970.6|135028.6|134938.6|25
1623061370000|2021-06-07 10:22:50|135036.2|134946.2|135023.9|134933.9|135036.2|134946.2|135023.7|134933.7|24
1623061380000|2021-06-07 10:23:00|135024.3|134934.3|135033.5|134943.5|135033.5|134943.5|135022.8|134932.8|11
1623061390000|2021-06-07 10:23:10|135032.4|134942.4|135033.3|134943.3|135037.7|134947.7|135026.7|134936.7|24
1623061400000|2021-06-07 10:23:20|135034.2|134944.2|135023.8|134933.8|135034.2|134944.2|135023|134933|23
1623061410000|2021-06-07 10:23:30|135024.7|134934.7|135021|134931|135026.4|134936.4|135017.5|134927.5|30
1623061420000|2021-06-07 10:23:40|135020.8|134930.8|135016|134926|135023|134933|135015.3|134925.3|20
1623061430000|2021-06-07 10:23:50|135015.8|134925.8|135020.4|134930.4|135020.4|134930.4|135015.8|134925.8|16
1623061440000|2021-06-07 10:24:00|135020.3|134930.3|135014.5|134924.5|135021.9|134931.9|135012.1|134922.1|16
1623061450000|2021-06-07 10:24:10|135014.1|134924.1|135016|134926|135021.7|134931.7|135014.1|134924.1|16
1623061460000|2021-06-07 10:24:20|135016.2|134926.2|135017.2|134927.2|135017.2|134927.2|135016.2|134926.2|13
1623061470000|2021-06-07 10:24:30|135015.5|134925.5|135024.7|134934.7|135026.6|134936.6|134998.2|134908.2|33
1623061480000|2021-06-07 10:24:40|135024.5|134934.5|135037.9|134947.9|135040.3|134950.3|135024.5|134934.5|21
1623061490000|2021-06-07 10:24:50|135009|134919|135015|134925|135021.4|134931.4|135009|134919|28
1623061500000|2021-06-07 10:25:00|135015.1|134925.1|135016.7|134926.7|135016.7|134926.7|135002.4|134912.4|25
1623061510000|2021-06-07 10:25:10|135013.1|134923.1|135037.4|134947.4|135038.3|134948.3|135012.1|134922.1|28
1623061520000|2021-06-07 10:25:20|135038.5|134948.5|135025.5|134935.5|135045.2|134955.2|135016|134926|30
1623061530000|2021-06-07 10:25:30|135027.9|134937.9|135022.8|134932.8|135027.9|134937.9|135022.1|134932.1|13
1623061540000|2021-06-07 10:25:40|135022.7|134932.7|135031.1|134941.1|135033.8|134943.8|135016.6|134926.6|20
1623061550000|2021-06-07 10:25:50|135034.5|134944.5|135026.8|134936.8|135035.1|134945.1|135025|134935|26
1623061560000|2021-06-07 10:26:00|135026.5|134936.5|135024.9|134934.9|135034.7|134944.7|135024.9|134934.9|26
1623061570000|2021-06-07 10:26:10|135025.1|134935.1|135043.6|134953.6|135045.3|134955.3|135020.3|134930.3|28
1623061580000|2021-06-07 10:26:20|135048|134958|135061.4|134971.4|135062.3|134972.3|135045.7|134955.7|26
1623061590000|2021-06-07 10:26:30|135060.8|134970.8|135068.8|134978.8|135072.1|134982.1|135054.7|134964.7|30
1623061600000|2021-06-07 10:26:40|135070.6|134980.6|135085.2|134995.2|135089.3|134999.3|135065.5|134975.5|33
1623061610000|2021-06-07 10:26:50|135087.4|134997.4|135092.8|135002.8|135096.7|135006.7|135087.3|134997.3|23
1623061620000|2021-06-07 10:27:00|135104.8|135014.8|135109.3|135019.3|135114|135024|135104.8|135014.8|29
1623061630000|2021-06-07 10:27:10|135103.2|135013.2|135113.9|135023.9|135115.4|135025.4|135103.2|135013.2|24
1623061640000|2021-06-07 10:27:20|135113.4|135023.4|135122.1|135032.1|135126.4|135036.4|135113.4|135023.4|21
1623061650000|2021-06-07 10:27:30|135122.4|135032.4|135120.9|135030.9|135123.2|135033.2|135117.7|135027.7|23
1623061660000|2021-06-07 10:27:40|135121.1|135031.1|135119.2|135029.2|135121.1|135031.1|135117.2|135027.2|21
1623061670000|2021-06-07 10:27:50|135119.1|135029.1|135127.1|135037.1|135127.1|135037.1|135115.1|135025.1|25
1623061680000|2021-06-07 10:28:00|135122.4|135032.4|135121.3|135031.3|135124.5|135034.5|135114.2|135024.2|17
1623061690000|2021-06-07 10:28:10|135120.5|135030.5|135118.7|135028.7|135123|135033|135115.1|135025.1|23
1623061700000|2021-06-07 10:28:20|135118.8|135028.8|135114.9|135024.9|135123.2|135033.2|135114.9|135024.9|20
1623061710000|2021-06-07 10:28:30|135116.4|135026.4|135095|135005|135116.4|135026.4|135090.3|135000.3|26
1623061720000|2021-06-07 10:28:40|135101.7|135011.7|135105|135015|135110.9|135020.9|135097.9|135007.9|23
1623061730000|2021-06-07 10:28:50|135105.4|135015.4|135054.4|134964.4|135105.4|135015.4|135045.7|134955.7|22
1623061740000|2021-06-07 10:29:00|135057.3|134967.3|135037.2|134947.2|135057.3|134967.3|135034.8|134944.8|27
1623061750000|2021-06-07 10:29:10|135036.7|134946.7|135060.6|134970.6|135061.2|134971.2|135036.7|134946.7|22
1623061760000|2021-06-07 10:29:20|135060.5|134970.5|135064|134974|135064|134974|135051.9|134961.9|20
1623061770000|2021-06-07 10:29:30|135063.4|134973.4|135040.6|134950.6|135063.6|134973.6|135026|134936|21
1623061780000|2021-06-07 10:29:40|135040.5|134950.5|135020.3|134930.3|135044.2|134954.2|135019.1|134929.1|27
1623061790000|2021-06-07 10:29:50|135024.8|134934.8|135032.4|134942.4|135049.4|134959.4|135024.5|134934.5|33
1623061800000|2021-06-07 10:30:00|135029.2|134939.2|135058.1|134968.1|135058.1|134968.1|135029.2|134939.2|26
1623061810000|2021-06-07 10:30:10|135067.4|134977.4|135066.6|134976.6|135082.5|134980.4|135059.6|134952.5|32
1623061820000|2021-06-07 10:30:20|135066.8|134976.8|135070.5|134980.5|135071|134981|135066.8|134976.8|13
1623061830000|2021-06-07 10:30:30|135070.2|134980.2|135048.2|134958.2|135070.2|134980.2|135038.4|134948.4|25
1623061840000|2021-06-07 10:30:40|135047.3|134957.3|135043|134953|135047.3|134957.3|135042.5|134952.5|23
1623061850000|2021-06-07 10:30:50|135037.7|134947.7|135041|134951|135046.6|134956.6|135037.3|134947.3|27
1623061860000|2021-06-07 10:31:00|135040.9|134950.9|135034.9|134944.9|135043|134953|135034.9|134944.9|26
1623061870000|2021-06-07 10:31:10|135035.1|134945.1|135042|134952|135043.4|134953.4|135033.2|134943.2|20
1623061880000|2021-06-07 10:31:20|135042.3|134952.3|135038.1|134948.1|135043.9|134953.9|135036.7|134946.7|26
1623061890000|2021-06-07 10:31:30|135038.6|134948.6|135036.7|134946.7|135038.6|134948.6|135032.4|134942.4|20
1623061900000|2021-06-07 10:31:40|135035.3|134945.3|135035.3|134945.3|135038.2|134948.2|135030.7|134940.7|27
1623061910000|2021-06-07 10:31:50|135029.6|134939.6|135036.3|134946.3|135047.1|134957.1|135029.6|134939.6|19
1623061920000|2021-06-07 10:32:00|135034.6|134944.6|135043.1|134953.1|135043.1|134953.1|135034.6|134944.6|15
1623061930000|2021-06-07 10:32:10|135043.3|134953.3|135042.1|134952.1|135043.3|134953.3|135037.6|134947.6|16
1623061940000|2021-06-07 10:32:20|135041.6|134951.6|135047.7|134957.7|135050|134960|135035.2|134945.2|28
1623061950000|2021-06-07 10:32:30|135050.3|134960.3|135041.4|134951.4|135050.5|134960.5|135041.2|134951.2|31
1623061960000|2021-06-07 10:32:40|135042.3|134952.3|135048.3|134958.3|135049.8|134959.8|135042.3|134952.3|30
1623061970000|2021-06-07 10:32:50|135048.4|134958.4|135044.6|134954.6|135051.2|134961.2|135044.6|134954.6|21
1623061980000|2021-06-07 10:33:00|135046|134956|135051.9|134961.9|135054.4|134964.4|135046|134956|29
1623061990000|2021-06-07 10:33:10|135053.3|134963.3|135054.6|134964.6|135054.8|134964.8|135050.7|134960.7|17
1623062000000|2021-06-07 10:33:20|135053.3|134963.3|135055.7|134965.7|135059.7|134969.7|135053.2|134963.2|21
1623062010000|2021-06-07 10:33:30|135055.5|134965.5|135054.3|134964.3|135058|134968|135051.5|134961.5|22
1623062020000|2021-06-07 10:33:40|135055.5|134965.5|135054.3|134964.3|135057.3|134967.3|135053|134963|20
1623062030000|2021-06-07 10:33:50|135059.3|134969.3|135058.3|134968.3|135062.6|134972.6|135048.6|134958.6|29
1623062040000|2021-06-07 10:34:00|135059.4|134969.4|135059.1|134969.1|135059.4|134969.4|135054.8|134964.8|20
1623062050000|2021-06-07 10:34:10|135057.1|134967.1|135043.9|134953.9|135057.3|134967.3|135039.9|134949.9|15
1623062060000|2021-06-07 10:34:20|135043.3|134953.3|135038.4|134948.4|135044.8|134954.8|135033.1|134943.1|20
1623062070000|2021-06-07 10:34:30|135039.7|134949.7|135049.6|134959.6|135052.5|134962.5|135035.3|134945.3|24
1623062080000|2021-06-07 10:34:40|135051.1|134961.1|135047.6|134957.6|135051.1|134961.1|135046.4|134956.4|17
1623062090000|2021-06-07 10:34:50|135047.3|134957.3|135044.1|134954.1|135049.2|134959.2|135038.8|134948.8|32
1623062100000|2021-06-07 10:35:00|135044.3|134954.3|135045.9|134955.9|135057.3|134967.3|135036.2|134946.2|32
1623062110000|2021-06-07 10:35:10|135045.2|134955.2|135019.8|134929.8|135046.6|134956.6|135019.8|134929.8|30
1623062120000|2021-06-07 10:35:20|135021.1|134931.1|135026|134936|135026.8|134936.8|135013.7|134923.7|26
1623062130000|2021-06-07 10:35:30|135025.3|134935.3|135025.5|134935.5|135028.1|134938.1|135021.9|134931.9|21
1623062140000|2021-06-07 10:35:40|135026|134936|135019.6|134929.6|135037.3|134947.3|135018.5|134928.5|21
1623062150000|2021-06-07 10:35:50|135019.7|134929.7|135017.7|134927.7|135027|134937|135017.4|134927.4|15
1623062160000|2021-06-07 10:36:00|135018.4|134928.4|135022.1|134932.1|135026.8|134936.8|135016.7|134926.7|18
1623062170000|2021-06-07 10:36:10|135019|134929|135024.3|134934.3|135025|134935|135018.9|134928.9|28
1623062180000|2021-06-07 10:36:20|135024.2|134934.2|135023.7|134933.7|135036.1|134946.1|135021.4|134931.4|18
1623062190000|2021-06-07 10:36:30|135020.4|134930.4|135018.5|134928.5|135024.6|134934.6|135015|134925|17
1623062200000|2021-06-07 10:36:40|135019.1|134929.1|135018.8|134928.8|135019.1|134929.1|135015.7|134925.7|8
1623062210000|2021-06-07 10:36:50|135018.4|134928.4|135016.3|134926.3|135019.1|134929.1|135014.3|134924.3|14
1623062220000|2021-06-07 10:37:00|135015.9|134925.9|135019.7|134929.7|135026.3|134936.3|135013|134923|27
1623062230000|2021-06-07 10:37:10|135019.1|134929.1|135018.4|134928.4|135024.9|134934.9|135017.7|134927.7|21
1623062240000|2021-06-07 10:37:20|135019|134929|135013.4|134923.4|135021.1|134931.1|135008.2|134918.2|22
1623062250000|2021-06-07 10:37:30|135009.5|134919.5|135014.3|134924.3|135015.3|134925.3|135009.4|134919.4|23
1623062260000|2021-06-07 10:37:40|135015.5|134925.5|135011.8|134921.8|135015.6|134925.6|135011.8|134921.8|6
1623062270000|2021-06-07 10:37:50|135022.7|134932.7|135021.7|134931.7|135026.1|134936.1|135018.1|134928.1|22
1623062280000|2021-06-07 10:38:00|135021.5|134931.5|135022.9|134932.9|135027.4|134937.4|135020.9|134930.9|29
1623062290000|2021-06-07 10:38:10|135022.7|134932.7|135020.1|134930.1|135024.7|134934.7|135020.1|134930.1|22
1623062300000|2021-06-07 10:38:20|135020.4|134930.4|135020.3|134930.3|135022.8|134932.8|135005.1|134915.1|30
1623062310000|2021-06-07 10:38:30|135024.3|134934.3|135034.1|134944.1|135041.1|134951.1|135024.2|134934.2|30
1623062320000|2021-06-07 10:38:40|135034.4|134944.4|135026.9|134936.9|135034.4|134944.4|135021|134931|21
1623062330000|2021-06-07 10:38:50|135026.7|134936.7|135025.9|134935.9|135029.3|134939.3|135023.6|134933.6|19
1623062340000|2021-06-07 10:39:00|135026|134936|135021.9|134931.9|135029.3|134939.3|135020.2|134930.2|17
1623062350000|2021-06-07 10:39:10|135022.4|134932.4|135022.5|134932.5|135027.2|134937.2|135022.1|134932.1|22
1623062360000|2021-06-07 10:39:20|135014.2|134924.2|134986.6|134896.6|135023.3|134933.3|134986.6|134896.6|30
1623062370000|2021-06-07 10:39:30|135000|134910|135004.3|134914.3|135009.6|134919.6|134998.3|134908.3|32
1623062380000|2021-06-07 10:39:40|135005.3|134915.3|135001.5|134911.5|135007.8|134917.8|135000.6|134910.6|24
1623062390000|2021-06-07 10:39:50|135001.4|134911.4|135001.2|134911.2|135003.5|134913.5|134998.2|134908.2|27
1623062400000|2021-06-07 10:40:00|135001.6|134911.6|134998.7|134908.7|135002.7|134912.7|134998.2|134908.2|20
1623062410000|2021-06-07 10:40:10|134999.9|134909.9|134995.4|134905.4|135004|134914|134994.3|134904.3|23
1623062420000|2021-06-07 10:40:20|134998.4|134908.4|134997.8|134907.8|134999.2|134909.2|134995.2|134905.2|22
1623062430000|2021-06-07 10:40:30|134997.1|134907.1|134992.8|134902.8|135002.4|134912.4|134992.8|134902.8|20
1623062440000|2021-06-07 10:40:40|134994.4|134904.4|134995.3|134905.3|134995.4|134905.4|134993|134903|8
1623062450000|2021-06-07 10:40:50|134994.3|134904.3|134994.3|134904.3|134995.2|134905.2|134985.9|134895.9|24
1623062460000|2021-06-07 10:41:00|134995.5|134905.5|134993.2|134903.2|134995.6|134905.6|134993.2|134903.2|16
1623062470000|2021-06-07 10:41:10|134994.6|134904.6|134994.6|134904.6|134998.2|134908.2|134993|134903|16
1623062480000|2021-06-07 10:41:20|134994.9|134904.9|134999.2|134909.2|134999.3|134909.3|134989.7|134899.7|16
1623062490000|2021-06-07 10:41:30|134998.4|134908.4|134997.8|134907.8|134998.4|134908.4|134997.1|134907.1|5
1623062500000|2021-06-07 10:41:40|134997.5|134907.5|134987.4|134897.4|134997.5|134907.5|134984.7|134894.7|23
1623062510000|2021-06-07 10:41:50|134987.2|134897.2|134986.3|134896.3|134989.8|134899.8|134984.2|134894.2|23
1623062520000|2021-06-07 10:42:00|134987|134897|134981|134891|134987|134897|134981|134891|17
1623062530000|2021-06-07 10:42:10|134981.2|134891.2|134982.2|134892.2|134985.7|134895.7|134980.3|134890.3|20
1623062540000|2021-06-07 10:42:20|134980.9|134890.9|134987.6|134897.6|134987.6|134897.6|134980.8|134890.8|10
1623062550000|2021-06-07 10:42:30|134984.9|134894.9|134956.1|134866.1|134984.9|134894.9|134956.1|134866.1|20
1623062560000|2021-06-07 10:42:40|134956.5|134866.5|134960.9|134870.9|134961.9|134871.9|134956.5|134866.5|17
1623062570000|2021-06-07 10:42:50|134960.2|134870.2|134925.5|134835.5|134960.5|134870.5|134911.2|134821.2|29
1623062580000|2021-06-07 10:43:00|134925.1|134835.1|134937.4|134847.4|134938.3|134848.3|134925.1|134835.1|25
1623062590000|2021-06-07 10:43:10|134937.6|134847.6|134934.7|134844.7|134938.1|134848.1|134933.6|134843.6|21
1623062600000|2021-06-07 10:43:20|134935|134845|134941|134851|134943.3|134853.3|134931.4|134841.4|20
1623062610000|2021-06-07 10:43:30|134941.6|134851.6|134933.4|134843.4|134941.6|134851.6|134925.7|134835.7|25
1623062620000|2021-06-07 10:43:40|134924.8|134834.8|134932.8|134842.8|134932.8|134842.8|134924.6|134834.6|27
1623062630000|2021-06-07 10:43:50|134933.5|134843.5|134923.1|134833.1|134935.5|134845.5|134923.1|134833.1|27
1623062640000|2021-06-07 10:44:00|134924.3|134834.3|134923.2|134833.2|134928|134838|134918|134828|34
1623062650000|2021-06-07 10:44:10|134922.5|134832.5|134936.3|134846.3|134942.2|134852.2|134922.5|134832.5|37
1623062660000|2021-06-07 10:44:20|134940|134850|134930.5|134840.5|134940|134850|134927.5|134837.5|34
1623062670000|2021-06-07 10:44:30|134929.5|134839.5|134933.9|134843.9|134935.2|134845.2|134927.6|134837.6|25
1623062680000|2021-06-07 10:44:40|134933.5|134843.5|134936.5|134846.5|134938.5|134848.5|134926.2|134836.2|23
1623062690000|2021-06-07 10:44:50|134933.7|134843.7|134932.3|134842.3|134934.6|134844.6|134931.9|134841.9|25
1623062700000|2021-06-07 10:45:00|134929.9|134839.9|134938.6|134848.6|134938.6|134848.6|134929.6|134839.6|25
1623062710000|2021-06-07 10:45:10|134939.7|134849.7|134922.2|134832.2|134944.5|134854.5|134921.5|134831.5|33
1623062720000|2021-06-07 10:45:20|134922.3|134832.3|134926.8|134836.8|134927.5|134837.5|134918.9|134828.9|27
1623062730000|2021-06-07 10:45:30|134924.9|134834.9|134923|134833|134925.4|134835.4|134919.2|134829.2|26
1623062740000|2021-06-07 10:45:40|134922.3|134832.3|134919.6|134829.6|134929.1|134839.1|134919.6|134829.6|15
1623062750000|2021-06-07 10:45:50|134920.9|134830.9|134933.6|134843.6|134940.2|134850.2|134920.9|134830.9|18
1623062760000|2021-06-07 10:46:00|134933.7|134843.7|134935.7|134845.7|134938.4|134848.4|134933.2|134843.2|20
1623062770000|2021-06-07 10:46:10|134935.5|134845.5|134935.8|134845.8|134937.4|134847.4|134935.4|134845.4|18
1623062780000|2021-06-07 10:46:20|134935.4|134845.4|134935.2|134845.2|134937.8|134847.8|134929.8|134839.8|28
1623062790000|2021-06-07 10:46:30|134921.1|134831.1|134919.6|134829.6|134923.3|134833.3|134913|134823|18
1623062800000|2021-06-07 10:46:40|134919.5|134829.5|134935.2|134845.2|134935.2|134845.2|134919.3|134829.3|11
1623062810000|2021-06-07 10:46:50|134931.1|134841.1|134931.4|134841.4|134936.9|134846.9|134927.4|134837.4|24
1623062820000|2021-06-07 10:47:00|134929|134839|134927.7|134837.7|134933.7|134843.7|134927.7|134837.7|25
1623062830000|2021-06-07 10:47:10|134927.3|134837.3|134930.3|134840.3|134932.6|134842.6|134926.3|134836.3|25
1623062840000|2021-06-07 10:47:20|134926.6|134836.6|134930.8|134840.8|134932.7|134842.7|134924.4|134834.4|35
1623062850000|2021-06-07 10:47:30|134931.4|134841.4|134929.7|134839.7|134932.8|134842.8|134928|134838|27
1623062860000|2021-06-07 10:47:40|134929.8|134839.8|134930.4|134840.4|134932.7|134842.7|134926.3|134836.3|22
1623062870000|2021-06-07 10:47:50|134930.3|134840.3|134926.5|134836.5|134932.6|134842.6|134924.5|134834.5|24
1623062880000|2021-06-07 10:48:00|134927.3|134837.3|134925.9|134835.9|134927.8|134837.8|134924.4|134834.4|20
1623062890000|2021-06-07 10:48:10|134927.8|134837.8|134927.3|134837.3|134929.6|134839.6|134924.6|134834.6|22
1623062900000|2021-06-07 10:48:20|134928.1|134838.1|134921.9|134831.9|134928.3|134838.3|134917.5|134827.5|27
1623062910000|2021-06-07 10:48:30|134921.8|134831.8|134921.4|134831.4|134923.1|134833.1|134919.7|134829.7|18
1623062920000|2021-06-07 10:48:40|134920.9|134830.9|134923.2|134833.2|134923.2|134833.2|134920.7|134830.7|15
1623062930000|2021-06-07 10:48:50|134923.1|134833.1|134916.7|134826.7|134925.2|134835.2|134915.2|134825.2|22
1623062940000|2021-06-07 10:49:00|134917.4|134827.4|134922.9|134832.9|134923|134833|134915.2|134825.2|21
1623062950000|2021-06-07 10:49:10|134921.8|134831.8|134922.4|134832.4|134922.5|134832.5|134918.5|134828.5|12
1623062960000|2021-06-07 10:49:20|134921.7|134831.7|134916.4|134826.4|134923.7|134833.7|134915.9|134825.9|15
1623062970000|2021-06-07 10:49:30|134916.3|134826.3|134916.8|134826.8|134920.6|134830.6|134913.3|134823.3|20
1623062980000|2021-06-07 10:49:40|134918.6|134828.6|134919.2|134829.2|134921.3|134831.3|134914.2|134824.2|10
1623062990000|2021-06-07 10:49:50|134918.2|134828.2|134917.4|134827.4|134918.2|134828.2|134914.3|134824.3|10
1623063000000|2021-06-07 10:50:00|134917.7|134827.7|134915.8|134825.8|134918.8|134828.8|134910.7|134820.7|21
1623063010000|2021-06-07 10:50:10|134915.1|134825.1|134896.6|134806.6|134915.5|134825.5|134886.9|134796.9|25
1623063020000|2021-06-07 10:50:20|134898.3|134808.3|134891.5|134801.5|134898.3|134808.3|134879.1|134789.1|29
1623063030000|2021-06-07 10:50:30|134885.8|134795.8|134887.3|134797.3|134887.6|134797.6|134883.5|134793.5|27
1623063040000|2021-06-07 10:50:40|134886.8|134796.8|134890.3|134800.3|134890.6|134800.6|134886|134796|23
1623063050000|2021-06-07 10:50:50|134894|134804|134893.4|134803.4|134894.1|134804.1|134892.4|134802.4|10
1623063060000|2021-06-07 10:51:00|134893.9|134803.9|134886.1|134796.1|134895.8|134805.8|134884.4|134794.4|20
1623063070000|2021-06-07 10:51:10|134885.8|134795.8|134887.3|134797.3|134888.7|134798.7|134882.8|134792.8|28
1623063080000|2021-06-07 10:51:20|134886.7|134796.7|134880.7|134790.7|134892.3|134802.3|134880.3|134790.3|21
1623063090000|2021-06-07 10:51:30|134884.4|134794.4|134876.4|134786.4|134884.4|134794.4|134873.9|134783.9|27
1623063100000|2021-06-07 10:51:40|134876.5|134786.5|134881.9|134791.9|134883.5|134793.5|134872.9|134782.9|28
1623063110000|2021-06-07 10:51:50|134882.5|134792.5|134881.1|134791.1|134884.7|134794.7|134879.6|134789.6|24
1623063120000|2021-06-07 10:52:00|134879.9|134789.9|134881.6|134791.6|134881.9|134791.9|134879.9|134789.9|22
1623063130000|2021-06-07 10:52:10|134881.4|134791.4|134881.4|134791.4|134881.7|134791.7|134879.5|134789.5|20
1623063140000|2021-06-07 10:52:20|134881.2|134791.2|134888.4|134798.4|134888.4|134798.4|134875.4|134785.4|29
1623063150000|2021-06-07 10:52:30|134887.8|134797.8|134888.8|134798.8|134890.2|134800.2|134887.1|134797.1|21
1623063160000|2021-06-07 10:52:40|134888.6|134798.6|134875.5|134785.5|134895.7|134805.7|134873.3|134783.3|24
1623063170000|2021-06-07 10:52:50|134878|134788|134881.2|134791.2|134883.5|134793.5|134876.4|134786.4|27
1623063180000|2021-06-07 10:53:00|134881|134791|134881.4|134791.4|134881.9|134791.9|134878.1|134788.1|25
1623063190000|2021-06-07 10:53:10|134878.1|134788.1|134883.2|134793.2|134884.4|134794.4|134870.8|134780.8|28
1623063200000|2021-06-07 10:53:20|134882.2|134792.2|134878.6|134788.6|134882.7|134792.7|134875.4|134785.4|23
1623063210000|2021-06-07 10:53:30|134879|134789|134878.2|134788.2|134879|134789|134873.5|134783.5|26
1623063220000|2021-06-07 10:53:40|134876.9|134786.9|134874.1|134784.1|134877.4|134787.4|134874.1|134784.1|19
1623063230000|2021-06-07 10:53:50|134874.6|134784.6|134874|134784|134874.8|134784.8|134872.4|134782.4|21
1623063240000|2021-06-07 10:54:00|134874.1|134784.1|134876.6|134786.6|134878.3|134788.3|134873.3|134783.3|15
1623063250000|2021-06-07 10:54:10|134876.5|134786.5|134871|134781|134876.5|134786.5|134870|134780|13
1623063260000|2021-06-07 10:54:20|134871.9|134781.9|134853.5|134763.5|134874.4|134784.4|134850.2|134760.2|21
1623063270000|2021-06-07 10:54:30|134853.3|134763.3|134854.3|134764.3|134864.1|134774.1|134850.2|134760.2|17
1623063280000|2021-06-07 10:54:40|134857.9|134767.9|134859|134769|134859.3|134769.3|134855.4|134765.4|16
1623063290000|2021-06-07 10:54:50|134858.4|134768.4|134860.1|134770.1|134860.1|134770.1|134855.3|134765.3|13
1623063300000|2021-06-07 10:55:00|134859.8|134769.8|134868.6|134778.6|134868.6|134778.6|134856.8|134766.8|13
1623063310000|2021-06-07 10:55:10|134867.1|134777.1|134854.9|134764.9|134867.1|134777.1|134853.3|134763.3|11
1623063320000|2021-06-07 10:55:20|134855.3|134765.3|134856.3|134766.3|134857.1|134767.1|134854.9|134764.9|12
1623063330000|2021-06-07 10:55:30|134858.4|134768.4|134851.5|134761.5|134858.4|134768.4|134846.4|134756.4|22
1623063340000|2021-06-07 10:55:40|134851.7|134761.7|134847.3|134757.3|134851.9|134761.9|134846.5|134756.5|25
1623063350000|2021-06-07 10:55:50|134848.1|134758.1|134848.1|134758.1|134848.6|134758.6|134847.3|134757.3|8
1623063360000|2021-06-07 10:56:00|134847.9|134757.9|134851|134761|134853.4|134763.4|134844.9|134754.9|17
1623063370000|2021-06-07 10:56:10|134852.5|134762.5|134851.9|134761.9|134853.1|134763.1|134849|134759|13
1623063380000|2021-06-07 10:56:20|134852.7|134762.7|134838.4|134748.4|134852.7|134762.7|134832.1|134742.1|20
1623063390000|2021-06-07 10:56:30|134832.3|134742.3|134842.2|134752.2|134842.2|134752.2|134831.9|134741.9|26
1623063400000|2021-06-07 10:56:40|134843.8|134753.8|134845|134755|134845.2|134755.2|134837|134747|22
1623063410000|2021-06-07 10:56:50|134844.4|134754.4|134845.4|134755.4|134846.7|134756.7|134843.3|134753.3|18
1623063420000|2021-06-07 10:57:00|134845.1|134755.1|134847.8|134757.8|134850.5|134760.5|134843.1|134753.1|26
1623063430000|2021-06-07 10:57:10|134850.5|134760.5|134844.8|134754.8|134850.5|134760.5|134842.7|134752.7|20
1623063440000|2021-06-07 10:57:20|134845|134755|134849|134759|134852.7|134762.7|134845|134755|14
1623063450000|2021-06-07 10:57:30|134862.8|134772.8|134878|134788|134886.4|134796.4|134850.7|134760.7|31
1623063460000|2021-06-07 10:57:40|134877.7|134787.7|134859.9|134769.9|134877.7|134787.7|134857|134767|19
1623063470000|2021-06-07 10:57:50|134860.2|134770.2|134865.5|134775.5|134868.6|134778.6|134858|134768|23
1623063480000|2021-06-07 10:58:00|134865.8|134775.8|134869.6|134779.6|134869.9|134779.9|134863.1|134773.1|20
1623063490000|2021-06-07 10:58:10|134867.6|134777.6|134862.1|134772.1|134885.1|134795.1|134859.5|134769.5|17
1623063500000|2021-06-07 10:58:20|134862.5|134772.5|134867.4|134777.4|134868.5|134778.5|134851.8|134761.8|18
1623063510000|2021-06-07 10:58:30|134868.1|134778.1|134857.8|134767.8|134872.7|134782.7|134856.1|134766.1|35
1623063520000|2021-06-07 10:58:40|134856.9|134766.9|134861|134771|134866|134776|134852.8|134762.8|20
1623063530000|2021-06-07 10:58:50|134867.2|134777.2|134867.7|134777.7|134877.5|134787.5|134861.8|134771.8|37
1623063540000|2021-06-07 10:59:00|134869.6|134779.6|134868.8|134778.8|134871.4|134781.4|134864.7|134774.7|23
1623063550000|2021-06-07 10:59:10|134869.4|134779.4|134879|134789|134880.6|134790.6|134865.9|134775.9|17
1623063560000|2021-06-07 10:59:20|134879.5|134789.5|134881.8|134791.8|134886|134796|134877.1|134787.1|21
1623063570000|2021-06-07 10:59:30|134881.2|134791.2|134883.6|134793.6|134889.4|134799.4|134880.1|134790.1|20
1623063580000|2021-06-07 10:59:40|134883.5|134793.5|134890|134800|134893.2|134803.2|134883.3|134793.3|19
1623063590000|2021-06-07 10:59:50|134891.1|134801.1|134900.4|134810.4|134900.4|134810.4|134890.3|134800.3|27
1623063600000|2021-06-07 11:00:00|134905.6|134815.6|134894.5|134804.5|134907.8|134817.8|134890.8|134800.8|33
1623063610000|2021-06-07 11:00:10|134890.5|134800.5|134883.9|134793.9|134890.5|134800.5|134871.5|134781.5|29
1623063620000|2021-06-07 11:00:20|134884.5|134794.5|134895.6|134805.6|134896.2|134806.2|134876.6|134786.6|26
1623063630000|2021-06-07 11:00:30|134898.2|134808.2|134899.7|134809.7|134902|134812|134884|134794|20
1623063640000|2021-06-07 11:00:40|134898.3|134808.3|134914.1|134824.1|134914.1|134824.1|134898.3|134808.3|18
1623063650000|2021-06-07 11:00:50|134906.2|134816.2|134894.9|134804.9|134916.4|134826.4|134893.1|134803.1|28
1623063660000|2021-06-07 11:01:00|134884.5|134794.5|134873.6|134783.6|134894.4|134804.4|134871|134781|32
1623063670000|2021-06-07 11:01:10|134868.5|134778.5|134874.2|134784.2|134882.6|134792.6|134868.5|134778.5|31
1623063680000|2021-06-07 11:01:20|134871.6|134781.6|134888.8|134798.8|134888.8|134798.8|134870.2|134780.2|20
1623063690000|2021-06-07 11:01:30|134888.3|134798.3|134890|134800|134890.4|134800.4|134880.9|134790.9|19
1623063700000|2021-06-07 11:01:40|134893.6|134803.6|134898.5|134808.5|134898.5|134808.5|134889.5|134799.5|21
1623063710000|2021-06-07 11:01:50|134888|134798|134887.4|134797.4|134894.8|134804.8|134883.9|134793.9|19
1623063720000|2021-06-07 11:02:00|134890|134800|134890.9|134800.9|134893.2|134803.2|134883.1|134793.1|26
1623063730000|2021-06-07 11:02:10|134891.3|134801.3|134897|134807|134897|134807|134884.8|134794.8|21
1623063740000|2021-06-07 11:02:20|134896.5|134806.5|134851.8|134761.8|134896.5|134806.5|134851.8|134761.8|35
1623063750000|2021-06-07 11:02:30|134857.8|134767.8|134859.3|134769.3|134867|134777|134851|134761|28
1623063760000|2021-06-07 11:02:40|134859.6|134769.6|134839.1|134749.1|134875.7|134785.7|134837.3|134747.3|39
1623063770000|2021-06-07 11:02:50|134839.4|134749.4|134866.4|134776.4|134868.2|134778.2|134834.1|134744.1|30
1623063780000|2021-06-07 11:03:00|134866|134776|134869.9|134779.9|134870.2|134780.2|134864|134774|21
1623063790000|2021-06-07 11:03:10|134854.8|134764.8|134859.5|134769.5|134863|134773|134851.3|134761.3|30
1623063800000|2021-06-07 11:03:20|134859.7|134769.7|134843.6|134753.6|134860.6|134770.6|134842|134752|27
1623063810000|2021-06-07 11:03:30|134842.5|134752.5|134847|134757|134848.1|134758.1|134841.9|134751.9|14
1623063820000|2021-06-07 11:03:40|134846.7|134756.7|134832.1|134742.1|134846.7|134756.7|134830.2|134740.2|15
1623063830000|2021-06-07 11:03:50|134831.7|134741.7|134830.3|134740.3|134836.6|134746.6|134827.4|134737.4|18
1623063840000|2021-06-07 11:04:00|134829.3|134739.3|134824.2|134734.2|134829.5|134739.5|134818|134728|17
1623063850000|2021-06-07 11:04:10|134824.7|134734.7|134814.2|134724.2|134824.7|134734.7|134811.3|134721.3|20
1623063860000|2021-06-07 11:04:20|134812.2|134722.2|134800|134710|134814.7|134724.7|134795.3|134705.3|18
1623063870000|2021-06-07 11:04:30|134800.8|134710.8|134820.2|134730.2|134823.3|134733.3|134800.8|134710.8|26
1623063880000|2021-06-07 11:04:40|134820|134730|134789.9|134699.9|134821.4|134731.4|134789.2|134699.2|29
1623063890000|2021-06-07 11:04:50|134791.8|134701.8|134790.1|134700.1|134793.6|134703.6|134786.4|134696.4|22
1623063900000|2021-06-07 11:05:00|134788.7|134698.7|134813.8|134723.8|134813.8|134723.8|134787.3|134697.3|20
1623063910000|2021-06-07 11:05:10|134813.1|134723.1|134809|134719|134813.1|134723.1|134802.8|134712.8|22
1623063920000|2021-06-07 11:05:20|134809.1|134719.1|134807.5|134717.5|134821.8|134731.8|134798.5|134708.5|35
1623063930000|2021-06-07 11:05:30|134824.4|134734.4|134810.8|134720.8|134826.4|134736.4|134810.5|134720.5|27
1623063940000|2021-06-07 11:05:40|134811.9|134721.9|134811.1|134721.1|134815.1|134725.1|134803.7|134713.7|23
1623063950000|2021-06-07 11:05:50|134809.1|134719.1|134795.1|134705.1|134810|134720|134785.7|134695.7|24
1623063960000|2021-06-07 11:06:00|134797.5|134707.5|134793.7|134703.7|134800.8|134710.8|134791.3|134701.3|25
1623063970000|2021-06-07 11:06:10|134792.9|134702.9|134777.9|134687.9|134794.6|134704.6|134774.5|134684.5|29
1623063980000|2021-06-07 11:06:20|134777.3|134687.3|134776.8|134686.8|134777.4|134687.4|134774.8|134684.8|18
1623063990000|2021-06-07 11:06:30|134773.4|134683.4|134777.4|134687.4|134788.9|134698.9|134773.4|134683.4|23
1623064000000|2021-06-07 11:06:40|134768.9|134678.9|134774.3|134684.3|134775|134685|134768.9|134678.9|30
1623064010000|2021-06-07 11:06:50|134773.3|134683.3|134764.7|134674.7|134776.7|134686.7|134763|134673|30
1623064020000|2021-06-07 11:07:00|134769.7|134679.7|134778.2|134688.2|134779.9|134689.9|134766.7|134676.7|24
1623064030000|2021-06-07 11:07:10|134777.9|134687.9|134779.3|134689.3|134780.2|134690.2|134775.8|134685.8|17
1623064040000|2021-06-07 11:07:20|134778.3|134688.3|134779|134689|134780.1|134690.1|134777.7|134687.7|23
1623064050000|2021-06-07 11:07:30|134779.2|134689.2|134774|134684|134779.5|134689.5|134772.2|134682.2|23
1623064060000|2021-06-07 11:07:40|134776.3|134686.3|134772.7|134682.7|134777.6|134687.6|134769.4|134679.4|23
1623064070000|2021-06-07 11:07:50|134771.3|134681.3|134776.7|134686.7|134776.9|134686.9|134771.3|134681.3|18
1623064080000|2021-06-07 11:08:00|134776.6|134686.6|134773.7|134683.7|134776.9|134686.9|134768.1|134678.1|23
1623064090000|2021-06-07 11:08:10|134773.8|134683.8|134774.1|134684.1|134775.4|134685.4|134772.6|134682.6|11
1623064100000|2021-06-07 11:08:20|134772.4|134682.4|134776.5|134686.5|134776.8|134686.8|134772.4|134682.4|16
1623064110000|2021-06-07 11:08:30|134776.7|134686.7|134777.9|134687.9|134778.5|134688.5|134776.4|134686.4|15
1623064120000|2021-06-07 11:08:40|134777.6|134687.6|134781.9|134691.9|134791.4|134701.4|134777.2|134687.2|24
1623064130000|2021-06-07 11:08:50|134782.5|134692.5|134784.8|134694.8|134784.8|134694.8|134779.9|134689.9|19
1623064140000|2021-06-07 11:09:00|134785.3|134695.3|134782|134692|134786.4|134696.4|134781.7|134691.7|23
1623064150000|2021-06-07 11:09:10|134783.6|134693.6|134785.1|134695.1|134785.1|134695.1|134780.4|134690.4|22
1623064160000|2021-06-07 11:09:20|134784|134694|134786.9|134696.9|134787.4|134697.4|134784|134694|18
1623064170000|2021-06-07 11:09:30|134786.8|134696.8|134788.4|134698.4|134788.4|134698.4|134783|134693|25
1623064180000|2021-06-07 11:09:40|134786.6|134696.6|134782|134692|134787.1|134697.1|134779.5|134689.5|18
1623064190000|2021-06-07 11:09:50|134780.6|134690.6|134779.5|134689.5|134781.5|134691.5|134779.2|134689.2|19
1623064200000|2021-06-07 11:10:00|134780.3|134690.3|134782.4|134692.4|134782.6|134692.6|134773.8|134683.8|29
1623064210000|2021-06-07 11:10:10|134782|134692|134781.4|134691.4|134785.2|134695.2|134777.1|134687.1|17
1623064220000|2021-06-07 11:10:20|134780.9|134690.9|134769|134679|134783.1|134693.1|134769|134679|23
1623064230000|2021-06-07 11:10:30|134766.4|134676.4|134773.5|134683.5|134776|134686|134766.4|134676.4|19
1623064240000|2021-06-07 11:10:40|134774.4|134684.4|134774.8|134684.8|134776.3|134686.3|134774.4|134684.4|21
1623064250000|2021-06-07 11:10:50|134774.9|134684.9|134765.4|134675.4|134775.7|134685.7|134760|134670|20
1623064260000|2021-06-07 11:11:00|134766.2|134676.2|134780.9|134690.9|134784.1|134694.1|134766.2|134676.2|27
1623064270000|2021-06-07 11:11:10|134781|134691|134778.4|134688.4|134782.6|134692.6|134777.4|134687.4|18
1623064280000|2021-06-07 11:11:20|134778.5|134688.5|134786.8|134696.8|134789.6|134699.6|134776.5|134686.5|20
1623064290000|2021-06-07 11:11:30|134787.1|134697.1|134786.7|134696.7|134791.3|134701.3|134784.5|134694.5|17
1623064300000|2021-06-07 11:11:40|134788.2|134698.2|134784.4|134694.4|134788.2|134698.2|134783.7|134693.7|13
1623064310000|2021-06-07 11:11:50|134784.7|134694.7|134782.1|134692.1|134784.7|134694.7|134773.1|134683.1|23
1623064320000|2021-06-07 11:12:00|134782.4|134692.4|134778.4|134688.4|134783.5|134693.5|134777.7|134687.7|23
1623064330000|2021-06-07 11:12:10|134778.1|134688.1|134772.5|134682.5|134782.6|134692.6|134770|134680|17
1623064340000|2021-06-07 11:12:20|134773.2|134683.2|134779.9|134689.9|134790.8|134700.8|134772.7|134682.7|26
1623064350000|2021-06-07 11:12:30|134777.7|134687.7|134760.6|134670.6|134777.7|134687.7|134758.2|134668.2|17
1623064360000|2021-06-07 11:12:40|134763.3|134673.3|134765.3|134675.3|134766|134676|134761.1|134671.1|14
1623064370000|2021-06-07 11:12:50|134768.5|134678.5|134771.1|134681.1|134775.5|134685.5|134763.5|134673.5|14
1623064380000|2021-06-07 11:13:00|134769.4|134679.4|134766.3|134676.3|134769.4|134679.4|134765.9|134675.9|18
1623064390000|2021-06-07 11:13:10|134766.1|134676.1|134783|134693|134787.3|134697.3|134766.1|134676.1|29
1623064400000|2021-06-07 11:13:20|134783.5|134693.5|134777.8|134687.8|134783.8|134693.8|134777.8|134687.8|28
1623064410000|2021-06-07 11:13:30|134777.6|134687.6|134782.7|134692.7|134783.8|134693.8|134777.6|134687.6|12
1623064420000|2021-06-07 11:13:40|134783.6|134693.6|134780.9|134690.9|134783.6|134693.6|134779.4|134689.4|24
1623064430000|2021-06-07 11:13:50|134782.7|134692.7|134783.9|134693.9|134785.1|134695.1|134780.1|134690.1|14
1623064440000|2021-06-07 11:14:00|134784.4|134694.4|134784|134694|134788|134698|134781.9|134691.9|26
1623064450000|2021-06-07 11:14:10|134784.2|134694.2|134779.7|134689.7|134787.3|134697.3|134777.8|134687.8|24
1623064460000|2021-06-07 11:14:20|134780.6|134690.6|134780.7|134690.7|134781.5|134691.5|134779.4|134689.4|22
1623064470000|2021-06-07 11:14:30|134779.6|134689.6|134782.7|134692.7|134783.1|134693.1|134778.9|134688.9|19
1623064480000|2021-06-07 11:14:40|134781.8|134691.8|134771.8|134681.8|134783.9|134693.9|134768.3|134678.3|24
1623064490000|2021-06-07 11:14:50|134770.4|134680.4|134768.1|134678.1|134771.7|134681.7|134767.9|134677.9|17
1623064500000|2021-06-07 11:15:00|134769.1|134679.1|134780.1|134690.1|134780.3|134690.3|134768.4|134678.4|17
1623064510000|2021-06-07 11:15:10|134778.7|134688.7|134766.4|134676.4|134779|134689|134766.4|134676.4|29
1623064520000|2021-06-07 11:15:20|134771.9|134681.9|134764.5|134674.5|134772|134682|134763.5|134673.5|21
1623064530000|2021-06-07 11:15:30|134764.2|134674.2|134755.6|134665.6|134764.2|134674.2|134747.2|134657.2|26
1623064540000|2021-06-07 11:15:40|134755.4|134665.4|134751.6|134661.6|134755.7|134665.7|134749.9|134659.9|18
1623064550000|2021-06-07 11:15:50|134751.4|134661.4|134751.8|134661.8|134754.3|134664.3|134750.6|134660.6|12
1623064560000|2021-06-07 11:16:00|134752|134662|134756.8|134666.8|134756.8|134666.8|134750.5|134660.5|10
1623064570000|2021-06-07 11:16:10|134758.7|134668.7|134761.5|134671.5|134761.5|134671.5|134754.5|134664.5|21
1623064580000|2021-06-07 11:16:20|134761.4|134671.4|134760.7|134670.7|134768.8|134678.8|134760.7|134670.7|22
1623064590000|2021-06-07 11:16:30|134761.2|134671.2|134763.6|134673.6|134766.4|134676.4|134758.9|134668.9|20
1623064600000|2021-06-07 11:16:40|134763.5|134673.5|134760.3|134670.3|134769.9|134679.9|134759.6|134669.6|28
1623064610000|2021-06-07 11:16:50|134760|134670|134759.4|134669.4|134761.2|134671.2|134759|134669|18
1623064620000|2021-06-07 11:17:00|134759|134669|134759.1|134669.1|134763.7|134673.7|134756.7|134666.7|24
1623064630000|2021-06-07 11:17:10|134759.2|134669.2|134755.3|134665.3|134760.4|134670.4|134752.9|134662.9|17
1623064640000|2021-06-07 11:17:20|134754.4|134664.4|134758.3|134668.3|134759.2|134669.2|134754.3|134664.3|14
1623064650000|2021-06-07 11:17:30|134758.7|134668.7|134758.1|134668.1|134759.4|134669.4|134757.1|134667.1|19
1623064660000|2021-06-07 11:17:40|134758.4|134668.4|134762.9|134672.9|134762.9|134672.9|134758.1|134668.1|17
1623064670000|2021-06-07 11:17:50|134764.4|134674.4|134757|134667|134765.3|134675.3|134752|134662|18
1623064680000|2021-06-07 11:18:00|134756.9|134666.9|134753.4|134663.4|134762.2|134672.2|134752.1|134662.1|19
1623064690000|2021-06-07 11:18:10|134754.4|134664.4|134763.6|134673.6|134763.6|134673.6|134738.8|134648.8|23
1623064700000|2021-06-07 11:18:20|134763.2|134673.2|134744.4|134654.4|134771.3|134681.3|134742.6|134652.6|26
1623064710000|2021-06-07 11:18:30|134744.2|134654.2|134747.5|134657.5|134748.6|134658.6|134743.4|134653.4|18
1623064720000|2021-06-07 11:18:40|134747.2|134657.2|134744.1|134654.1|134747.7|134657.7|134737.6|134647.6|13
1623064730000|2021-06-07 11:18:50|134745|134655|134740.2|134650.2|134745|134655|134740.2|134650.2|10
1623064740000|2021-06-07 11:19:00|134741.1|134651.1|134746.9|134656.9|134746.9|134656.9|134734.7|134644.7|13
1623064750000|2021-06-07 11:19:10|134747.3|134657.3|134745.4|134655.4|134747.3|134657.3|134744.1|134654.1|15
1623064760000|2021-06-07 11:19:20|134743.9|134653.9|134751.7|134661.7|134753.7|134663.7|134743.9|134653.9|14
1623064770000|2021-06-07 11:19:30|134746.4|134656.4|134733.3|134643.3|134751.3|134661.3|134733.1|134643.1|21
1623064780000|2021-06-07 11:19:40|134732.2|134642.2|134734.7|134644.7|134734.7|134644.7|134730.5|134640.5|18
1623064790000|2021-06-07 11:19:50|134733.5|134643.5|134756.2|134666.2|134756.6|134666.6|134731.6|134641.6|24
1623064800000|2021-06-07 11:20:00|134752.8|134662.8|134741.6|134651.6|134752.8|134662.8|134741.6|134651.6|21
1623064810000|2021-06-07 11:20:10|134741.4|134651.4|134737.6|134647.6|134741.4|134651.4|134730.4|134640.4|18
1623064820000|2021-06-07 11:20:20|134735.9|134645.9|134737.2|134647.2|134743.5|134653.5|134735.9|134645.9|16
1623064830000|2021-06-07 11:20:30|134738.2|134648.2|134730.3|134640.3|134740.6|134650.6|134730.3|134640.3|21
1623064840000|2021-06-07 11:20:40|134730.4|134640.4|134732.5|134642.5|134734.4|134644.4|134729.6|134639.6|13
1623064850000|2021-06-07 11:20:50|134732.3|134642.3|134737|134647|134743.6|134653.6|134732.1|134642.1|18
1623064860000|2021-06-07 11:21:00|134736.6|134646.6|134736|134646|134740.6|134650.6|134733.9|134643.9|17
1623064870000|2021-06-07 11:21:10|134734.1|134644.1|134730.9|134640.9|134738|134648|134730.9|134640.9|18
1623064880000|2021-06-07 11:21:20|134730.3|134640.3|134731.4|134641.4|134733.2|134643.2|134729.5|134639.5|15
1623064890000|2021-06-07 11:21:30|134733.9|134643.9|134727.3|134637.3|134733.9|134643.9|134724.3|134634.3|16
1623064900000|2021-06-07 11:21:40|134728.3|134638.3|134727.6|134637.6|134728.5|134638.5|134726.4|134636.4|12
1623064910000|2021-06-07 11:21:50|134728.7|134638.7|134723.7|134633.7|134728.8|134638.8|134690.7|134600.7|27
1623064920000|2021-06-07 11:22:00|134723.1|134633.1|134718|134628|134724.9|134634.9|134716.8|134626.8|25
1623064930000|2021-06-07 11:22:10|134719.4|134629.4|134721|134631|134724.5|134634.5|134716.2|134626.2|21
1623064940000|2021-06-07 11:22:20|134720.9|134630.9|134686.7|134596.7|134723.2|134633.2|134683.8|134593.8|23
1623064950000|2021-06-07 11:22:30|134684.7|134594.7|134710.8|134620.8|134711.7|134621.7|134684.7|134594.7|19
1623064960000|2021-06-07 11:22:40|134707.3|134617.3|134699|134609|134709.3|134619.3|134691.1|134601.1|21
1623064970000|2021-06-07 11:22:50|134697.3|134607.3|134686.8|134596.8|134698.4|134608.4|134685.6|134595.6|23
1623064980000|2021-06-07 11:23:00|134686.3|134596.3|134693.1|134603.1|134693.7|134603.7|134684.8|134594.8|22
1623064990000|2021-06-07 11:23:10|134693.2|134603.2|134711.7|134621.7|134716.5|134626.5|134690.6|134600.6|31
1623065000000|2021-06-07 11:23:20|134710.4|134620.4|134718.3|134628.3|134721.6|134631.6|134702.9|134612.9|23
1623065010000|2021-06-07 11:23:30|134719.8|134629.8|134718.3|134628.3|134719.9|134629.9|134715.6|134625.6|17
1623065020000|2021-06-07 11:23:40|134719.2|134629.2|134719.1|134629.1|134720.2|134630.2|134717.2|134627.2|20
1623065030000|2021-06-07 11:23:50|134718.3|134628.3|134720|134630|134720.3|134630.3|134715|134625|18
1623065040000|2021-06-07 11:24:00|134719.6|134629.6|134702|134612|134730.4|134640.4|134700.8|134610.8|30
1623065050000|2021-06-07 11:24:10|134695.4|134605.4|134702|134612|134702.9|134612.9|134694.4|134604.4|26
1623065060000|2021-06-07 11:24:20|134702.1|134612.1|134700.8|134610.8|134703.3|134613.3|134700|134610|24
1623065070000|2021-06-07 11:24:30|134700.7|134610.7|134716.3|134626.3|134718.5|134628.5|134700.7|134610.7|26
1623065080000|2021-06-07 11:24:40|134715.6|134625.6|134721.8|134631.8|134725.5|134635.5|134713.2|134623.2|26
1623065090000|2021-06-07 11:24:50|134723.1|134633.1|134725|134635|134726|134636|134721.4|134631.4|23
1623065100000|2021-06-07 11:25:00|134724.4|134634.4|134726.8|134636.8|134727.5|134637.5|134723.3|134633.3|17
1623065110000|2021-06-07 11:25:10|134726.5|134636.5|134728.4|134638.4|134728.4|134638.4|134725.6|134635.6|15
1623065120000|2021-06-07 11:25:20|134728.7|134638.7|134728.9|134638.9|134731.4|134641.4|134728.6|134638.6|19
1623065130000|2021-06-07 11:25:30|134730.2|134640.2|134705.2|134615.2|134731.8|134641.8|134705.2|134615.2|17
1623065140000|2021-06-07 11:25:40|134700.9|134610.9|134702.5|134612.5|134706|134616|134700.5|134610.5|24
1623065150000|2021-06-07 11:25:50|134703.2|134613.2|134699.2|134609.2|134703.9|134613.9|134699|134609|33
1623065160000|2021-06-07 11:26:00|134701.3|134611.3|134732.8|134642.8|134740.3|134650.3|134685.6|134595.6|29
1623065170000|2021-06-07 11:26:10|134741.4|134651.4|134752.8|134662.8|134756.8|134666.8|134740.3|134650.3|24
1623065180000|2021-06-07 11:26:20|134756.3|134666.3|134754.3|134664.3|134757.3|134667.3|134752.4|134662.4|18
1623065190000|2021-06-07 11:26:30|134753.3|134663.3|134753.6|134663.6|134754.6|134664.6|134753.2|134663.2|9
1623065200000|2021-06-07 11:26:40|134753.3|134663.3|134755.2|134665.2|134756.1|134666.1|134751.3|134661.3|11
1623065210000|2021-06-07 11:26:50|134755.6|134665.6|134748|134658|134755.6|134665.6|134748|134658|12
1623065220000|2021-06-07 11:27:00|134750.2|134660.2|134755.3|134665.3|134757.5|134667.5|134749.9|134659.9|13
1623065230000|2021-06-07 11:27:10|134755.9|134665.9|134755.1|134665.1|134756.1|134666.1|134753.2|134663.2|19
1623065240000|2021-06-07 11:27:20|134753.9|134663.9|134753.9|134663.9|134757|134667|134752.8|134662.8|13
1623065250000|2021-06-07 11:27:30|134754.1|134664.1|134756.1|134666.1|134757.7|134667.7|134753.8|134663.8|14
1623065260000|2021-06-07 11:27:40|134755.2|134665.2|134754.4|134664.4|134758.1|134668.1|134753.6|134663.6|12
1623065270000|2021-06-07 11:27:50|134755.4|134665.4|134752.4|134662.4|134755.4|134665.4|134751.2|134661.2|7
1623065280000|2021-06-07 11:28:00|134750.9|134660.9|134750.5|134660.5|134752.5|134662.5|134750.1|134660.1|10
1623065290000|2021-06-07 11:28:10|134749|134659|134731.6|134641.6|134751.8|134661.8|134731.6|134641.6|16
1623065300000|2021-06-07 11:28:20|134731.1|134641.1|134728.4|134638.4|134731.9|134641.9|134726.9|134636.9|18
1623065310000|2021-06-07 11:28:30|134732.7|134642.7|134727.5|134637.5|134732.7|134642.7|134724.9|134634.9|22
1623065320000|2021-06-07 11:28:40|134727.6|134637.6|134721.2|134631.2|134728.1|134638.1|134713.8|134623.8|18
1623065330000|2021-06-07 11:28:50|134721.7|134631.7|134666.6|134576.6|134721.7|134631.7|134662.7|134572.7|28
1623065340000|2021-06-07 11:29:00|134665.5|134575.5|134669.9|134579.9|134678|134588|134665.5|134575.5|16
1623065350000|2021-06-07 11:29:10|134670.2|134580.2|134672.7|134582.7|134674.7|134584.7|134670.2|134580.2|15
1623065360000|2021-06-07 11:29:20|134672.8|134582.8|134687.7|134597.7|134690.5|134600.5|134671.2|134581.2|27
1623065370000|2021-06-07 11:29:30|134687.4|134597.4|134687.9|134597.9|134688.3|134598.3|134686.2|134596.2|14
1623065380000|2021-06-07 11:29:40|134687.6|134597.6|134686.8|134596.8|134688.7|134598.7|134686.7|134596.7|11
1623065390000|2021-06-07 11:29:50|134687.2|134597.2|134675.1|134585.1|134693.8|134603.8|134675.1|134585.1|30
1623065400000|2021-06-07 11:30:00|134674.1|134584.1|134667.3|134577.3|134674.7|134584.7|134664.7|134574.7|26
1623065410000|2021-06-07 11:30:10|134668.4|134578.4|134669.2|134579.2|134670.2|134580.2|134667.3|134577.3|23
1623065420000|2021-06-07 11:30:20|134669.3|134579.3|134653.5|134563.5|134673|134583|134649|134559|28
1623065430000|2021-06-07 11:30:30|134653.3|134563.3|134632.9|134542.9|134653.4|134563.4|134624.8|134534.8|35
1623065440000|2021-06-07 11:30:40|134633.4|134543.4|134634.6|134544.6|134637.2|134547.2|134631.6|134541.6|20
1623065450000|2021-06-07 11:30:50|134627.9|134537.9|134619.1|134529.1|134629.9|134539.9|134614.1|134524.1|34
1623065460000|2021-06-07 11:31:00|134618.8|134528.8|134617.3|134527.3|134620.2|134530.2|134614.5|134524.5|27
1623065470000|2021-06-07 11:31:10|134617.5|134527.5|134627|134537|134633.8|134543.8|134617.5|134527.5|28
1623065480000|2021-06-07 11:31:20|134628.6|134538.6|134632.5|134542.5|134635.4|134545.4|134626.9|134536.9|28
1623065490000|2021-06-07 11:31:30|134632.2|134542.2|134617.2|134527.2|134635.5|134545.5|134617.2|134527.2|29
1623065500000|2021-06-07 11:31:40|134621.3|134531.3|134620.7|134530.7|134629.7|134539.7|134619.2|134529.2|26
1623065510000|2021-06-07 11:31:50|134625|134535|134613.4|134523.4|134625|134535|134609.8|134519.8|26
1623065520000|2021-06-07 11:32:00|134613.2|134523.2|134612.7|134522.7|134613.6|134523.6|134612.2|134522.2|18
1623065530000|2021-06-07 11:32:10|134612.9|134522.9|134612.4|134522.4|134618.8|134528.8|134608.9|134518.9|25
1623065540000|2021-06-07 11:32:20|134613|134523|134624.3|134534.3|134624.3|134534.3|134613|134523|31
1623065550000|2021-06-07 11:32:30|134624|134534|134620.3|134530.3|134624.9|134534.9|134619.1|134529.1|26
1623065560000|2021-06-07 11:32:40|134620.2|134530.2|134620.7|134530.7|134621.3|134531.3|134619.9|134529.9|15
1623065570000|2021-06-07 11:32:50|134620.8|134530.8|134621.8|134531.8|134622.2|134532.2|134619.4|134529.4|25
1623065580000|2021-06-07 11:33:00|134622.2|134532.2|134624.8|134534.8|134627.7|134537.7|134622.1|134532.1|28
1623065590000|2021-06-07 11:33:10|134624.9|134534.9|134625.7|134535.7|134627.3|134537.3|134624.9|134534.9|23
1623065600000|2021-06-07 11:33:20|134624.2|134534.2|134626|134536|134629.1|134539.1|134622.7|134532.7|15
1623065610000|2021-06-07 11:33:30|134627.8|134537.8|134630.6|134540.6|134633.5|134543.5|134625.2|134535.2|20
1623065620000|2021-06-07 11:33:40|134630.7|134540.7|134628.1|134538.1|134632.2|134542.2|134628.1|134538.1|12
1623065630000|2021-06-07 11:33:50|134628|134538|134620.8|134530.8|134633|134543|134619.4|134529.4|20
1623065640000|2021-06-07 11:34:00|134621.4|134531.4|134628.3|134538.3|134629.8|134539.8|134617.8|134527.8|21
1623065650000|2021-06-07 11:34:10|134623.2|134533.2|134626.9|134536.9|134628|134538|134620.1|134530.1|22
1623065660000|2021-06-07 11:34:20|134629.5|134539.5|134617.5|134527.5|134630.4|134540.4|134617.4|134527.4|18
1623065670000|2021-06-07 11:34:30|134617.7|134527.7|134617.4|134527.4|134620.9|134530.9|134616.5|134526.5|24
1623065680000|2021-06-07 11:34:40|134618|134528|134625|134535|134627.5|134537.5|134617.4|134527.4|20
1623065690000|2021-06-07 11:34:50|134626.1|134536.1|134624|134534|134626.1|134536.1|134620.4|134530.4|12
1623065700000|2021-06-07 11:35:00|134623.9|134533.9|134629.7|134539.7|134629.7|134539.7|134621.4|134531.4|21
1623065710000|2021-06-07 11:35:10|134628.8|134538.8|134626.1|134536.1|134630.2|134540.2|134625.9|134535.9|19
1623065720000|2021-06-07 11:35:20|134627.5|134537.5|134627.1|134537.1|134631.7|134541.7|134626.9|134536.9|25
1623065730000|2021-06-07 11:35:30|134628.3|134538.3|134636.9|134546.9|134639.5|134549.5|134628.3|134538.3|31
1623065740000|2021-06-07 11:35:40|134636.6|134546.6|134636.9|134546.9|134638.5|134548.5|134635|134545|16
1623065750000|2021-06-07 11:35:50|134638|134548|134636|134546|134640.3|134550.3|134635.7|134545.7|17
1623065760000|2021-06-07 11:36:00|134635.4|134545.4|134635|134545|134636|134546|134634.8|134544.8|14
1623065770000|2021-06-07 11:36:10|134635.3|134545.3|134636.4|134546.4|134636.4|134546.4|134634.2|134544.2|21
1623065780000|2021-06-07 11:36:20|134635.6|134545.6|134639.1|134549.1|134642.9|134552.9|134635.6|134545.6|26
1623065790000|2021-06-07 11:36:30|134638.4|134548.4|134635.8|134545.8|134642|134552|134635.7|134545.7|30
1623065800000|2021-06-07 11:36:40|134636.6|134546.6|134637|134547|134638.8|134548.8|134635.4|134545.4|20
1623065810000|2021-06-07 11:36:50|134637.8|134547.8|134646.7|134556.7|134646.7|134556.7|134631.3|134541.3|31
1623065820000|2021-06-07 11:37:00|134665.8|134575.8|134696|134606|134702|134612|134665.8|134575.8|33
1623065830000|2021-06-07 11:37:10|134695.7|134605.7|134696.7|134606.7|134698.5|134608.5|134693.3|134603.3|25
1623065840000|2021-06-07 11:37:20|134696.9|134606.9|134696.5|134606.5|134698.4|134608.4|134696|134606|24
1623065850000|2021-06-07 11:37:30|134696.2|134606.2|134728.9|134638.9|134731.9|134641.9|134695.2|134605.2|32
1623065860000|2021-06-07 11:37:40|134729.2|134639.2|134746.1|134656.1|134752.1|134662.1|134717.7|134627.7|35
1623065870000|2021-06-07 11:37:50|134741.8|134651.8|134749.5|134659.5|134755.3|134665.3|134741.8|134651.8|21
1623065880000|2021-06-07 11:38:00|134754.6|134664.6|134755.5|134665.5|134757.1|134667.1|134750.7|134660.7|18
1623065890000|2021-06-07 11:38:10|134752.3|134662.3|134753.5|134663.5|134755.7|134665.7|134752.3|134662.3|14
1623065900000|2021-06-07 11:38:20|134752.6|134662.6|134754.5|134664.5|134754.5|134664.5|134751.5|134661.5|18
1623065910000|2021-06-07 11:38:30|134754|134664|134727.1|134637.1|134754.7|134664.7|134714.1|134624.1|23
1623065920000|2021-06-07 11:38:40|134727.8|134637.8|134737.8|134647.8|134741.6|134651.6|134727.8|134637.8|29
1623065930000|2021-06-07 11:38:50|134743.4|134653.4|134745.4|134655.4|134748.3|134658.3|134738.9|134648.9|23
1623065940000|2021-06-07 11:39:00|134745.2|134655.2|134759.4|134669.4|134759.4|134669.4|134738.9|134648.9|27
1623065950000|2021-06-07 11:39:10|134759.2|134669.2|134756.6|134666.6|134760.4|134670.4|134756.6|134666.6|20
1623065960000|2021-06-07 11:39:20|134757.2|134667.2|134737.1|134647.1|134757.8|134667.8|134730.8|134640.8|30
1623065970000|2021-06-07 11:39:30|134736.5|134646.5|134739.5|134649.5|134739.5|134649.5|134729.4|134639.4|31
1623065980000|2021-06-07 11:39:40|134739|134649|134753.3|134663.3|134756.5|134666.5|134734.5|134644.5|29
1623065990000|2021-06-07 11:39:50|134753.8|134663.8|134753.5|134663.5|134754.8|134664.8|134750.2|134660.2|12
1623066000000|2021-06-07 11:40:00|134752.9|134662.9|134754.4|134664.4|134757.1|134667.1|134752.9|134662.9|13
1623066010000|2021-06-07 11:40:10|134754.7|134664.7|134746|134656|134757|134667|134745.9|134655.9|13
1623066020000|2021-06-07 11:40:20|134748.5|134658.5|134789.1|134699.1|134790|134700|134746.1|134656.1|20
1623066030000|2021-06-07 11:40:30|134790|134700|134785.5|134695.5|134791.4|134701.4|134785.1|134695.1|21
1623066040000|2021-06-07 11:40:40|134786.4|134696.4|134783.8|134693.8|134792.8|134702.8|134779.5|134689.5|26
1623066050000|2021-06-07 11:40:50|134783.1|134693.1|134785.4|134695.4|134785.8|134695.8|134782|134692|14
1623066060000|2021-06-07 11:41:00|134785|134695|134784.7|134694.7|134785.3|134695.3|134783.6|134693.6|15
1623066070000|2021-06-07 11:41:10|134785.1|134695.1|134788.5|134698.5|134788.5|134698.5|134784.2|134694.2|14
1623066080000|2021-06-07 11:41:20|134785.1|134695.1|134778.1|134688.1|134785.8|134695.8|134777.5|134687.5|13
1623066090000|2021-06-07 11:41:30|134779|134689|134785.9|134695.9|134786|134696|134778.1|134688.1|15
1623066100000|2021-06-07 11:41:40|134786|134696|134784.8|134694.8|134786|134696|134780.5|134690.5|23
1623066110000|2021-06-07 11:41:50|134785.3|134695.3|134799.8|134709.8|134803.7|134713.7|134784.9|134694.9|20
1623066120000|2021-06-07 11:42:00|134796.6|134706.6|134794.1|134704.1|134803.3|134713.3|134791.6|134701.6|17
1623066130000|2021-06-07 11:42:10|134794.4|134704.4|134791.6|134701.6|134796.3|134706.3|134790.6|134700.6|24
1623066140000|2021-06-07 11:42:20|134791.7|134701.7|134802.7|134712.7|134806.2|134716.2|134790.5|134700.5|17
1623066150000|2021-06-07 11:42:30|134803.2|134713.2|134811|134721|134811.6|134721.6|134802.3|134712.3|24
1623066160000|2021-06-07 11:42:40|134808.9|134718.9|134810|134720|134811.9|134721.9|134808.3|134718.3|23
1623066170000|2021-06-07 11:42:50|134810.4|134720.4|134811.6|134721.6|134813.7|134723.7|134809.3|134719.3|27
1623066180000|2021-06-07 11:43:00|134809.6|134719.6|134819.8|134729.8|134819.8|134729.8|134797.2|134707.2|28
1623066190000|2021-06-07 11:43:10|134796.3|134706.3|134791.7|134701.7|134802.8|134712.8|134788.7|134698.7|27
1623066200000|2021-06-07 11:43:20|134792.1|134702.1|134786.9|134696.9|134796|134706|134785.4|134695.4|18
1623066210000|2021-06-07 11:43:30|134786|134696|134784.7|134694.7|134786.8|134696.8|134784.1|134694.1|13
1623066220000|2021-06-07 11:43:40|134783.8|134693.8|134798.6|134708.6|134802.9|134712.9|134783.8|134693.8|29
1623066230000|2021-06-07 11:43:50|134798.3|134708.3|134815.5|134725.5|134815.8|134725.8|134798.3|134708.3|27
1623066240000|2021-06-07 11:44:00|134814.8|134724.8|134826.4|134736.4|134829.4|134739.4|134812.9|134722.9|32
1623066250000|2021-06-07 11:44:10|134825.6|134735.6|134818|134728|134828.6|134738.6|134814.4|134724.4|31
1623066260000|2021-06-07 11:44:20|134818.4|134728.4|134844.1|134754.1|134847.2|134757.2|134816.5|134726.5|29
1623066270000|2021-06-07 11:44:30|134843.9|134753.9|134838.7|134748.7|134847.6|134757.6|134838.7|134748.7|18
1623066280000|2021-06-07 11:44:40|134835.9|134745.9|134839.5|134749.5|134842.3|134752.3|134835.9|134745.9|24
1623066290000|2021-06-07 11:44:50|134838.6|134748.6|134842|134752|134842|134752|134837.1|134747.1|13
1623066300000|2021-06-07 11:45:00|134842.1|134752.1|134838.2|134748.2|134842.4|134752.4|134838.2|134748.2|14
1623066310000|2021-06-07 11:45:10|134838|134748|134844|134754|134844.3|134754.3|134838|134748|25
1623066320000|2021-06-07 11:45:20|134843|134753|134838.3|134748.3|134844.6|134754.6|134838.3|134748.3|17
1623066330000|2021-06-07 11:45:30|134837.6|134747.6|134798.7|134708.7|134838|134748|134798.7|134708.7|29
1623066340000|2021-06-07 11:45:40|134797|134707|134782.2|134692.2|134797|134707|134763.8|134673.8|32
1623066350000|2021-06-07 11:45:50|134783.1|134693.1|134786.3|134696.3|134796.8|134706.8|134776.3|134686.3|35
1623066360000|2021-06-07 11:46:00|134786.4|134696.4|134788.9|134698.9|134791.5|134701.5|134780.2|134690.2|14
1623066370000|2021-06-07 11:46:10|134790.1|134700.1|134773|134683|134791.6|134701.6|134771.9|134681.9|27
1623066380000|2021-06-07 11:46:20|134770.8|134680.8|134793.4|134703.4|134799.1|134709.1|134759|134669|28
1623066390000|2021-06-07 11:46:30|134795.3|134705.3|134794.1|134704.1|134798.7|134708.7|134793.9|134703.9|20
1623066400000|2021-06-07 11:46:40|134794.9|134704.9|134782.9|134692.9|134797.1|134707.1|134782.2|134692.2|20
1623066410000|2021-06-07 11:46:50|134784.3|134694.3|134764.4|134674.4|134784.3|134694.3|134759.2|134669.2|32
1623066420000|2021-06-07 11:47:00|134764.6|134674.6|134765.3|134675.3|134765.9|134675.9|134762.4|134672.4|24
1623066430000|2021-06-07 11:47:10|134766.7|134676.7|134762.7|134672.7|134766.8|134676.8|134758.9|134668.9|26
1623066440000|2021-06-07 11:47:20|134762|134672|134759.9|134669.9|134769.5|134679.5|134757.8|134667.8|19
1623066450000|2021-06-07 11:47:30|134733.4|134643.4|134670.7|134580.7|134735.5|134645.5|134670.6|134580.6|35
1623066460000|2021-06-07 11:47:40|134673.1|134583.1|134677.2|134587.2|134692.3|134602.3|134668.9|134578.9|22
1623066470000|2021-06-07 11:47:50|134679|134589|134690.2|134600.2|134690.4|134600.4|134677.8|134587.8|22
1623066480000|2021-06-07 11:48:00|134683|134593|134689.9|134599.9|134692.9|134602.9|134681.9|134591.9|19
1623066490000|2021-06-07 11:48:10|134690|134600|134697.7|134607.7|134698.6|134608.6|134689.4|134599.4|20
1623066500000|2021-06-07 11:48:20|134696.4|134606.4|134697.1|134607.1|134698.8|134608.8|134695.2|134605.2|26
1623066510000|2021-06-07 11:48:30|134695.8|134605.8|134700|134610|134700.1|134610.1|134695.8|134605.8|21
1623066520000|2021-06-07 11:48:40|134699.8|134609.8|134694.2|134604.2|134699.8|134609.8|134689.1|134599.1|27
1623066530000|2021-06-07 11:48:50|134693.5|134603.5|134681.9|134591.9|134694.3|134604.3|134676.4|134586.4|25
1623066540000|2021-06-07 11:49:00|134687.6|134597.6|134678.6|134588.6|134688.5|134598.5|134678|134588|25
1623066550000|2021-06-07 11:49:10|134677.7|134587.7|134666.1|134576.1|134679.5|134589.5|134649|134559|34
1623066560000|2021-06-07 11:49:20|134667.1|134577.1|134666.3|134576.3|134667.4|134577.4|134662.7|134572.7|24
1623066570000|2021-06-07 11:49:30|134663.5|134573.5|134665.7|134575.7|134672.9|134582.9|134661.1|134571.1|28
1623066580000|2021-06-07 11:49:40|134667.1|134577.1|134652.5|134562.5|134667.1|134577.1|134647.8|134557.8|29
1623066590000|2021-06-07 11:49:50|134651.5|134561.5|134652.2|134562.2|134654.6|134564.6|134649.4|134559.4|17
1623066600000|2021-06-07 11:50:00|134653.1|134563.1|134680|134590|134683.2|134593.2|134653.1|134563.1|26
1623066610000|2021-06-07 11:50:10|134680.9|134590.9|134676.3|134586.3|134682.9|134592.9|134673.5|134583.5|25
1623066620000|2021-06-07 11:50:20|134676.7|134586.7|134679.3|134589.3|134680.2|134590.2|134672.9|134582.9|29
1623066630000|2021-06-07 11:50:30|134670.8|134580.8|134673.3|134583.3|134678.7|134588.7|134664|134574|24
1623066640000|2021-06-07 11:50:40|134672|134582|134673.5|134583.5|134678.4|134588.4|134664.4|134574.4|27
1623066650000|2021-06-07 11:50:50|134668.8|134578.8|134659.3|134569.3|134677.7|134587.7|134657.8|134567.8|30
1623066660000|2021-06-07 11:51:00|134658.9|134568.9|134662.7|134572.7|134664|134574|134656|134566|21
1623066670000|2021-06-07 11:51:10|134661.3|134571.3|134671.1|134581.1|134673|134583|134658.5|134568.5|27
1623066680000|2021-06-07 11:51:20|134670.7|134580.7|134659.7|134569.7|134670.7|134580.7|134649.4|134559.4|29
1623066690000|2021-06-07 11:51:30|134658.9|134568.9|134650.6|134560.6|134658.9|134568.9|134649.5|134559.5|23
1623066700000|2021-06-07 11:51:40|134650.1|134560.1|134640.2|134550.2|134651.2|134561.2|134634.6|134544.6|29
1623066710000|2021-06-07 11:51:50|134638.6|134548.6|134610.6|134520.6|134638.6|134548.6|134608.5|134518.5|30
1623066720000|2021-06-07 11:52:00|134609.7|134519.7|134611.4|134521.4|134611.4|134521.4|134609.2|134519.2|19
1623066730000|2021-06-07 11:52:10|134611.6|134521.6|134614.2|134524.2|134616.6|134526.6|134611|134521|20
1623066740000|2021-06-07 11:52:20|134614.1|134524.1|134609.6|134519.6|134614.5|134524.5|134607.4|134517.4|15
1623066750000|2021-06-07 11:52:30|134609.1|134519.1|134613.5|134523.5|134614|134524|134601.5|134511.5|24
1623066760000|2021-06-07 11:52:40|134614.5|134524.5|134615.8|134525.8|134618.2|134528.2|134610.9|134520.9|22
1623066770000|2021-06-07 11:52:50|134615.3|134525.3|134618.5|134528.5|134621.6|134531.6|134613.3|134523.3|17
1623066780000|2021-06-07 11:53:00|134618.3|134528.3|134620.8|134530.8|134620.8|134530.8|134618.3|134528.3|8
1623066790000|2021-06-07 11:53:10|134620.2|134530.2|134608.4|134518.4|134620.3|134530.3|134600.5|134510.5|25
1623066800000|2021-06-07 11:53:20|134608.5|134518.5|134600.1|134510.1|134608.8|134518.8|134579.4|134489.4|32
1623066810000|2021-06-07 11:53:30|134600|134510|134595|134505|134601.2|134511.2|134593.6|134503.6|18
1623066820000|2021-06-07 11:53:40|134592.2|134502.2|134595.8|134505.8|134598.1|134508.1|134592.2|134502.2|25
1623066830000|2021-06-07 11:53:50|134595.1|134505.1|134591.6|134501.6|134596.6|134506.6|134591.6|134501.6|15
1623066840000|2021-06-07 11:54:00|134591.5|134501.5|134597.1|134507.1|134597.5|134507.5|134591.5|134501.5|12
1623066850000|2021-06-07 11:54:10|134600.9|134510.9|134623.3|134533.3|134623.5|134533.5|134600.9|134510.9|24
1623066860000|2021-06-07 11:54:20|134623.8|134533.8|134627.8|134537.8|134628.1|134538.1|134622.3|134532.3|25
1623066870000|2021-06-07 11:54:30|134627.4|134537.4|134627.7|134537.7|134628|134538|134626.7|134536.7|18
1623066880000|2021-06-07 11:54:40|134627.8|134537.8|134628.6|134538.6|134628.9|134538.9|134627.2|134537.2|12
1623066890000|2021-06-07 11:54:50|134627.8|134537.8|134629.2|134539.2|134629.6|134539.6|134626.9|134536.9|15
1623066900000|2021-06-07 11:55:00|134628.6|134538.6|134628.1|134538.1|134630.7|134540.7|134627.8|134537.8|13
1623066910000|2021-06-07 11:55:10|134627.6|134537.6|134629.1|134539.1|134629.8|134539.8|134627.6|134537.6|8
1623066920000|2021-06-07 11:55:20|134628.2|134538.2|134626.4|134536.4|134630.6|134540.6|134623.7|134533.7|19
1623066930000|2021-06-07 11:55:30|134628.7|134538.7|134620.2|134530.2|134628.7|134538.7|134608.2|134518.2|25
1623066940000|2021-06-07 11:55:40|134620.8|134530.8|134625.3|134535.3|134626.9|134536.9|134619.8|134529.8|25
1623066950000|2021-06-07 11:55:50|134624.9|134534.9|134626.4|134536.4|134629.6|134539.6|134623.5|134533.5|21
1623066960000|2021-06-07 11:56:00|134627.2|134537.2|134626.2|134536.2|134627.2|134537.2|134624.9|134534.9|15
1623066970000|2021-06-07 11:56:10|134626.1|134536.1|134631|134541|134631.3|134541.3|134626.1|134536.1|14
1623066980000|2021-06-07 11:56:20|134630.7|134540.7|134632.2|134542.2|134632.6|134542.6|134628.1|134538.1|15
1623066990000|2021-06-07 11:56:30|134631.6|134541.6|134628.8|134538.8|134631.6|134541.6|134628.8|134538.8|12
1623067000000|2021-06-07 11:56:40|134627.1|134537.1|134629.6|134539.6|134630.2|134540.2|134624.9|134534.9|16
1623067010000|2021-06-07 11:56:50|134629.5|134539.5|134615.5|134525.5|134631.2|134541.2|134607.2|134517.2|19
1623067020000|2021-06-07 11:57:00|134617.8|134527.8|134621.2|134531.2|134622.4|134532.4|134616.8|134526.8|22
1623067030000|2021-06-07 11:57:10|134621.4|134531.4|134615.2|134525.2|134621.9|134531.9|134611.8|134521.8|21
1623067040000|2021-06-07 11:57:20|134614.4|134524.4|134614.6|134524.6|134618.4|134528.4|134612|134522|17
1623067050000|2021-06-07 11:57:30|134607.6|134517.6|134592.7|134502.7|134611.7|134521.7|134588.3|134498.3|31
1623067060000|2021-06-07 11:57:40|134593.5|134503.5|134594|134504|134597.7|134507.7|134590.5|134500.5|18
1623067070000|2021-06-07 11:57:50|134593.9|134503.9|134597.5|134507.5|134598.3|134508.3|134593.8|134503.8|20
1623067080000|2021-06-07 11:58:00|134597.3|134507.3|134612.1|134522.1|134612.1|134522.1|134594.6|134504.6|26
1623067090000|2021-06-07 11:58:10|134608.9|134518.9|134607.5|134517.5|134610.2|134520.2|134606.7|134516.7|16
1623067100000|2021-06-07 11:58:20|134608.1|134518.1|134620.4|134530.4|134627|134537|134606.9|134516.9|22
1623067110000|2021-06-07 11:58:30|134621.5|134531.5|134614.9|134524.9|134626.6|134536.6|134614.9|134524.9|25
1623067120000|2021-06-07 11:58:40|134613.3|134523.3|134623.2|134533.2|134627.3|134537.3|134610.6|134520.6|20
1623067130000|2021-06-07 11:58:50|134621.3|134531.3|134627.2|134537.2|134632.7|134542.7|134620.3|134530.3|22
1623067140000|2021-06-07 11:59:00|134621.7|134531.7|134616.2|134526.2|134628.8|134538.8|134615.9|134525.9|26
1623067150000|2021-06-07 11:59:10|134620.2|134530.2|134618|134528|134622.8|134532.8|134618|134528|24
1623067160000|2021-06-07 11:59:20|134620|134530|134596.2|134506.2|134620|134530|134591.1|134501.1|31
1623067170000|2021-06-07 11:59:30|134596.6|134506.6|134593.6|134503.6|134597.7|134507.7|134592.1|134502.1|21
1623067180000|2021-06-07 11:59:40|134592.6|134502.6|134596.8|134506.8|134597.8|134507.8|134592.6|134502.6|10
1623067190000|2021-06-07 11:59:50|134595.9|134505.9|134595.7|134505.7|134596.4|134506.4|134589.6|134499.6|17
1623067200000|2021-06-07 12:00:00|134590.8|134500.8|134601.8|134511.8|134603.4|134513.4|134589.7|134499.7|28
1623067210000|2021-06-07 12:00:10|134599.4|134509.4|134616.2|134526.2|134618.2|134528.2|134599.3|134509.3|31
1623067220000|2021-06-07 12:00:20|134615.3|134525.3|134615|134525|134620.6|134530.6|134613.8|134523.8|25
1623067230000|2021-06-07 12:00:30|134616|134526|134626.5|134536.5|134628.2|134538.2|134607.3|134517.3|31
1623067240000|2021-06-07 12:00:40|134635.7|134545.7|134626.2|134536.2|134635.7|134545.7|134626.1|134536.1|18
1623067250000|2021-06-07 12:00:50|134626.1|134536.1|134625.6|134535.6|134628.9|134538.9|134624.3|134534.3|16
1623067260000|2021-06-07 12:01:00|134625.2|134535.2|134587.1|134497.1|134625.2|134535.2|134585|134495|24
1623067270000|2021-06-07 12:01:10|134581.6|134491.6|134586.3|134496.3|134590.6|134500.6|134581.6|134491.6|26
1623067280000|2021-06-07 12:01:20|134586.4|134496.4|134601|134511|134605.5|134515.5|134580.2|134490.2|24
1623067290000|2021-06-07 12:01:30|134600.7|134510.7|134603.5|134513.5|134605.4|134515.4|134598.8|134508.8|23
1623067300000|2021-06-07 12:01:40|134603.3|134513.3|134603.7|134513.7|134605.6|134515.6|134601.7|134511.7|17
1623067310000|2021-06-07 12:01:50|134603.3|134513.3|134604.9|134514.9|134606|134516|134601.1|134511.1|19
1623067320000|2021-06-07 12:02:00|134604.8|134514.8|134609.4|134519.4|134610.4|134520.4|134604.1|134514.1|21
1623067330000|2021-06-07 12:02:10|134610.9|134520.9|134604.7|134514.7|134610.9|134520.9|134604.5|134514.5|16
1623067340000|2021-06-07 12:02:20|134604.8|134514.8|134605.4|134515.4|134608.1|134518.1|134590.4|134500.4|22
1623067350000|2021-06-07 12:02:30|134605|134515|134602.5|134512.5|134606.7|134516.7|134600.2|134510.2|26
1623067360000|2021-06-07 12:02:40|134599.9|134509.9|134603.5|134513.5|134605.1|134515.1|134598.5|134508.5|19
1623067370000|2021-06-07 12:02:50|134603.1|134513.1|134596.8|134506.8|134604.1|134514.1|134592.4|134502.4|24
1623067380000|2021-06-07 12:03:00|134598.2|134508.2|134594.5|134504.5|134599.8|134509.8|134591|134501|26
1623067390000|2021-06-07 12:03:10|134595.8|134505.8|134601.6|134511.6|134603.2|134513.2|134587.5|134497.5|24
1623067400000|2021-06-07 12:03:20|134602.9|134512.9|134589.9|134499.9|134603|134513|134589.9|134499.9|26
1623067410000|2021-06-07 12:03:30|134590.3|134500.3|134601.4|134511.4|134601.8|134511.8|134583|134493|34
1623067420000|2021-06-07 12:03:40|134600.8|134510.8|134604.5|134514.5|134604.5|134514.5|134595.8|134505.8|28
1623067430000|2021-06-07 12:03:50|134604.7|134514.7|134603|134513|134604.7|134514.7|134599.7|134509.7|22
1623067440000|2021-06-07 12:04:00|134603.3|134513.3|134659.4|134569.4|134663.6|134573.6|134601.8|134511.8|28
1623067450000|2021-06-07 12:04:10|134659|134569|134687|134597|134687.6|134597.6|134657.2|134567.2|27
1623067460000|2021-06-07 12:04:20|134684.5|134594.5|134687.4|134597.4|134689.3|134599.3|134683.4|134593.4|25
1623067470000|2021-06-07 12:04:30|134687.6|134597.6|134677.2|134587.2|134687.9|134597.9|134677.2|134587.2|32
1623067480000|2021-06-07 12:04:40|134679.8|134589.8|134690.9|134600.9|134691.6|134601.6|134678.2|134588.2|27
1623067490000|2021-06-07 12:04:50|134691.1|134601.1|134691.4|134601.4|134691.6|134601.6|134685.7|134595.7|26
1623067500000|2021-06-07 12:05:00|134688.9|134598.9|134687.6|134597.6|134694.8|134604.8|134685.7|134595.7|21
1623067510000|2021-06-07 12:05:10|134687.7|134597.7|134704.7|134614.7|134705.9|134615.9|134686.4|134596.4|27
1623067520000|2021-06-07 12:05:20|134704.8|134614.8|134725.5|134635.5|134728.3|134638.3|134703.9|134613.9|33
1623067530000|2021-06-07 12:05:30|134711|134621|134708.3|134618.3|134719.2|134629.2|134707.9|134617.9|26
1623067540000|2021-06-07 12:05:40|134709.1|134619.1|134708.7|134618.7|134709.1|134619.1|134706.8|134616.8|23
1623067550000|2021-06-07 12:05:50|134710.3|134620.3|134711.7|134621.7|134713.8|134623.8|134710.2|134620.2|22
1623067560000|2021-06-07 12:06:00|134712.1|134622.1|134713.1|134623.1|134714.5|134624.5|134709.9|134619.9|21
1623067570000|2021-06-07 12:06:10|134716.9|134626.9|134721.9|134631.9|134726.8|134636.8|134711.6|134621.6|24
1623067580000|2021-06-07 12:06:20|134723|134633|134724|134634|134725.1|134635.1|134718|134628|28
1623067590000|2021-06-07 12:06:30|134724.4|134634.4|134729.9|134639.9|134731.5|134641.5|134724.4|134634.4|30
1623067600000|2021-06-07 12:06:40|134730.8|134640.8|134733.4|134643.4|134733.4|134643.4|134730.2|134640.2|28
1623067610000|2021-06-07 12:06:50|134733.3|134643.3|134743.8|134653.8|134745.3|134655.3|134731.1|134641.1|25
1623067620000|2021-06-07 12:07:00|134745.1|134655.1|134742.9|134652.9|134745.6|134655.6|134741.5|134651.5|25
1623067630000|2021-06-07 12:07:10|134743.9|134653.9|134746|134656|134749.9|134659.9|134743.9|134653.9|24
1623067640000|2021-06-07 12:07:20|134745.8|134655.8|134738.3|134648.3|134747|134657|134738.3|134648.3|35
1623067650000|2021-06-07 12:07:30|134738.1|134648.1|134738|134648|134745.5|134655.5|134737.2|134647.2|32
1623067660000|2021-06-07 12:07:40|134739.3|134649.3|134734|134644|134739.3|134649.3|134731.2|134641.2|29
1623067670000|2021-06-07 12:07:50|134738.5|134648.5|134753.8|134663.8|134757.4|134667.4|134728.8|134638.8|38
1623067680000|2021-06-07 12:08:00|134753.4|134663.4|134756.9|134666.9|134757.6|134667.6|134753.4|134663.4|24
1623067690000|2021-06-07 12:08:10|134756|134666|134753.7|134663.7|134756|134666|134740.5|134650.5|29
1623067700000|2021-06-07 12:08:20|134754.3|134664.3|134756|134666|134756|134666|134738|134648|35
1623067710000|2021-06-07 12:08:30|134756.6|134666.6|134756.1|134666.1|134760.3|134670.3|134753.9|134663.9|25
1623067720000|2021-06-07 12:08:40|134755.8|134665.8|134756.1|134666.1|134759.1|134669.1|134754.1|134664.1|29
1623067730000|2021-06-07 12:08:50|134755.6|134665.6|134790.4|134700.4|134791.1|134701.1|134754.6|134664.6|30
1623067740000|2021-06-07 12:09:00|134788.7|134698.7|134776.2|134686.2|134793.3|134703.3|134769.4|134679.4|29
1623067750000|2021-06-07 12:09:10|134775.1|134685.1|134774.9|134684.9|134777.2|134687.2|134772.5|134682.5|22
1623067760000|2021-06-07 12:09:20|134775.3|134685.3|134790.5|134700.5|134790.5|134700.5|134773.3|134683.3|25
1623067770000|2021-06-07 12:09:30|134790.1|134700.1|134798.3|134708.3|134799.1|134709.1|134787.7|134697.7|36
1623067780000|2021-06-07 12:09:40|134800.3|134710.3|134815.8|134725.8|134817.7|134727.7|134799.4|134709.4|32
1623067790000|2021-06-07 12:09:50|134813.1|134723.1|134802|134712|134813.1|134723.1|134802|134712|30
1623067800000|2021-06-07 12:10:00|134801.4|134711.4|134804.8|134714.8|134807.4|134717.4|134799.7|134709.7|31
1623067810000|2021-06-07 12:10:10|134806.6|134716.6|134810.9|134720.9|134814.6|134724.6|134806.6|134716.6|28
1623067820000|2021-06-07 12:10:20|134809.3|134719.3|134802.6|134712.6|134809.3|134719.3|134800.6|134710.6|28
1623067830000|2021-06-07 12:10:30|134801.1|134711.1|134821.1|134731.1|134821.2|134731.2|134797.5|134707.5|34
1623067840000|2021-06-07 12:10:40|134827.2|134737.2|134849.6|134759.6|134849.6|134759.6|134827.2|134737.2|31
1623067850000|2021-06-07 12:10:50|134849.4|134759.4|134828.1|134738.1|134849.4|134759.4|134826.9|134736.9|30
1623067860000|2021-06-07 12:11:00|134828.9|134738.9|134826|134736|134828.9|134738.9|134824.4|134734.4|21
1623067870000|2021-06-07 12:11:10|134826.5|134736.5|134831.3|134741.3|134832.2|134742.2|134825.5|134735.5|24
1623067880000|2021-06-07 12:11:20|134831.1|134741.1|134821.9|134731.9|134833.2|134743.2|134821.1|134731.1|25
1623067890000|2021-06-07 12:11:30|134822|134732|134845.8|134755.8|134846.4|134756.4|134822|134732|31
1623067900000|2021-06-07 12:11:40|134845.7|134755.7|134846.4|134756.4|134848.9|134758.9|134845.6|134755.6|26
1623067910000|2021-06-07 12:11:50|134847.1|134757.1|134841.9|134751.9|134848.3|134758.3|134841|134751|23
1623067920000|2021-06-07 12:12:00|134841.6|134751.6|134846.9|134756.9|134847.8|134757.8|134840.8|134750.8|24
1623067930000|2021-06-07 12:12:10|134847.3|134757.3|134844|134754|134847.7|134757.7|134843.7|134753.7|19
1623067940000|2021-06-07 12:12:20|134843.6|134753.6|134844.3|134754.3|134848.4|134758.4|134843.1|134753.1|19
1623067950000|2021-06-07 12:12:30|134844.2|134754.2|134843.5|134753.5|134846.7|134756.7|134841.9|134751.9|21
1623067960000|2021-06-07 12:12:40|134843.3|134753.3|134843.4|134753.4|134844.3|134754.3|134841.9|134751.9|29
1623067970000|2021-06-07 12:12:50|134843.3|134753.3|134842.7|134752.7|134843.9|134753.9|134840.4|134750.4|20
1623067980000|2021-06-07 12:13:00|134842.6|134752.6|134848.4|134758.4|134850.2|134760.2|134842.5|134752.5|21
1623067990000|2021-06-07 12:13:10|134849.6|134759.6|134841.8|134751.8|134850.4|134760.4|134841.8|134751.8|17
1623068000000|2021-06-07 12:13:20|134842.2|134752.2|134845|134755|134845|134755|134839.3|134749.3|21
1623068010000|2021-06-07 12:13:30|134845.5|134755.5|134842.9|134752.9|134847.8|134757.8|134828.6|134738.6|38
1623068020000|2021-06-07 12:13:40|134842.5|134752.5|134844.2|134754.2|134845.5|134755.5|134836.7|134746.7|29
1623068030000|2021-06-07 12:13:50|134843.9|134753.9|134842.6|134752.6|134844.1|134754.1|134839|134749|34
1623068040000|2021-06-07 12:14:00|134841.8|134751.8|134840.1|134750.1|134843.4|134753.4|134840|134750|38
1623068050000|2021-06-07 12:14:10|134840.4|134750.4|134844.5|134754.5|134844.7|134754.7|134840.1|134750.1|29
1623068060000|2021-06-07 12:14:20|134841.3|134751.3|134845.8|134755.8|134848|134758|134841|134751|33
1623068070000|2021-06-07 12:14:30|134829.9|134739.9|134845.8|134755.8|134847.4|134757.4|134829.9|134739.9|36
1623068080000|2021-06-07 12:14:40|134845.4|134755.4|134842.6|134752.6|134847.1|134757.1|134842.6|134752.6|40
1623068090000|2021-06-07 12:14:50|134843.1|134753.1|134835.2|134745.2|134843.7|134753.7|134835.2|134745.2|38
1623068100000|2021-06-07 12:15:00|134835.9|134745.9|134824.6|134734.6|134841.6|134751.6|134824.6|134734.6|32
1623068110000|2021-06-07 12:15:10|134825.4|134735.4|134821.2|134731.2|134825.4|134735.4|134818.7|134728.7|27
1623068120000|2021-06-07 12:15:20|134821.5|134731.5|134820.6|134730.6|134821.5|134731.5|134819|134729|21
1623068130000|2021-06-07 12:15:30|134829.1|134739.1|134820.9|134730.9|134829.1|134739.1|134818.1|134728.1|22
1623068140000|2021-06-07 12:15:40|134820.4|134730.4|134823.4|134733.4|134824.5|134734.5|134819.1|134729.1|22
1623068150000|2021-06-07 12:15:50|134824.8|134734.8|134826|134736|134838.8|134748.8|134824.6|134734.6|27
1623068160000|2021-06-07 12:16:00|134825.9|134735.9|134826.2|134736.2|134828.8|134738.8|134825|134735|34
1623068170000|2021-06-07 12:16:10|134826.6|134736.6|134828.6|134738.6|134830.6|134740.6|134826.6|134736.6|29
1623068180000|2021-06-07 12:16:20|134828.1|134738.1|134828.5|134738.5|134832.6|134742.6|134825.8|134735.8|32
1623068190000|2021-06-07 12:16:30|134830|134740|134831|134741|134832.1|134742.1|134825.2|134735.2|36
1623068200000|2021-06-07 12:16:40|134825.4|134735.4|134829.2|134739.2|134831.6|134741.6|134823.3|134733.3|29
1623068210000|2021-06-07 12:16:50|134828.3|134738.3|134834.2|134744.2|134837|134747|134828.3|134738.3|25
1623068220000|2021-06-07 12:17:00|134833.6|134743.6|134855|134765|134857.5|134767.5|134830.9|134740.9|18
1623068230000|2021-06-07 12:17:10|134852.5|134762.5|134858.5|134768.5|134861.3|134771.3|134852.5|134762.5|29
1623068240000|2021-06-07 12:17:20|134858.4|134768.4|134859.7|134769.7|134860.2|134770.2|134856.7|134766.7|19
1623068250000|2021-06-07 12:17:30|134859.5|134769.5|134854.9|134764.9|134860.6|134770.6|134854.8|134764.8|21
1623068260000|2021-06-07 12:17:40|134854.6|134764.6|134855.7|134765.7|134855.7|134765.7|134850.8|134760.8|37
1623068270000|2021-06-07 12:17:50|134856|134766|134853.9|134763.9|134856|134766|134851.7|134761.7|24
1623068280000|2021-06-07 12:18:00|134853.3|134763.3|134850.4|134760.4|134857.7|134767.7|134850.4|134760.4|21
1623068290000|2021-06-07 12:18:10|134851.3|134761.3|134847.8|134757.8|134855.3|134765.3|134846.1|134756.1|37
1623068300000|2021-06-07 12:18:20|134849.1|134759.1|134846.3|134756.3|134849.1|134759.1|134843.3|134753.3|36
1623068310000|2021-06-07 12:18:30|134846|134756|134836.2|134746.2|134846|134756|134826.5|134736.5|38
1623068320000|2021-06-07 12:18:40|134840.8|134750.8|134847.9|134757.9|134848.1|134758.1|134835.6|134745.6|32
1623068330000|2021-06-07 12:18:50|134847.8|134757.8|134840.6|134750.6|134848.5|134758.5|134840|134750|29
1623068340000|2021-06-07 12:19:00|134841.1|134751.1|134835.8|134745.8|134843.6|134753.6|134835.2|134745.2|32
1623068350000|2021-06-07 12:19:10|134835.2|134745.2|134843.8|134753.8|134844.6|134754.6|134834.6|134744.6|35
1623068360000|2021-06-07 12:19:20|134844.1|134754.1|134835.8|134745.8|134848.1|134758.1|134835.4|134745.4|32
1623068370000|2021-06-07 12:19:30|134834.2|134744.2|134832|134742|134840.9|134750.9|134830.3|134740.3|39
1623068380000|2021-06-07 12:19:40|134838.1|134748.1|134845.8|134755.8|134845.8|134755.8|134832.2|134742.2|40
1623068390000|2021-06-07 12:19:50|134845.2|134755.2|134850.2|134760.2|134853.5|134763.5|134841.1|134751.1|34
1623068400000|2021-06-07 12:20:00|134850.9|134760.9|134837.9|134747.9|134850.9|134760.9|134829.7|134739.7|39
1623068410000|2021-06-07 12:20:10|134830.6|134740.6|134855.1|134765.1|134857.7|134767.7|134830.6|134740.6|40
1623068420000|2021-06-07 12:20:20|134852.9|134762.9|134828|134738|134852.9|134762.9|134824.2|134734.2|38
1623068430000|2021-06-07 12:20:30|134825.9|134735.9|134831.3|134741.3|134841.2|134751.2|134823.6|134733.6|40
1623068440000|2021-06-07 12:20:40|134829.4|134739.4|134844.9|134754.9|134853.7|134763.7|134829.4|134739.4|39
1623068450000|2021-06-07 12:20:50|134852.2|134762.2|134842|134752|134852.2|134762.2|134842|134752|40
1623068460000|2021-06-07 12:21:00|134847.4|134757.4|134824.9|134734.9|134848.5|134758.5|134824.8|134734.8|39
1623068470000|2021-06-07 12:21:10|134825.8|134735.8|134827.2|134737.2|134829.3|134739.3|134824.9|134734.9|30
1623068480000|2021-06-07 12:21:20|134827.9|134737.9|134827.9|134737.9|134829.5|134739.5|134827.5|134737.5|26
1623068490000|2021-06-07 12:21:30|134828|134738|134832.4|134742.4|134832.4|134742.4|134826.1|134736.1|29
1623068500000|2021-06-07 12:21:40|134832.2|134742.2|134828.7|134738.7|134833.1|134743.1|134828.7|134738.7|17
1623068510000|2021-06-07 12:21:50|134830.2|134740.2|134830.5|134740.5|134839.2|134749.2|134828.7|134738.7|26
1623068520000|2021-06-07 12:22:00|134832.9|134742.9|134853.4|134763.4|134853.4|134763.4|134832|134742|22
1623068530000|2021-06-07 12:22:10|134857.9|134767.9|134854.5|134764.5|134857.9|134767.9|134848.1|134758.1|35
1623068540000|2021-06-07 12:22:20|134854.9|134764.9|134850.2|134760.2|134854.9|134764.9|134850.2|134760.2|27
1623068550000|2021-06-07 12:22:30|134849.8|134759.8|134847.7|134757.7|134855.5|134765.5|134839.5|134749.5|27
1623068560000|2021-06-07 12:22:40|134847.6|134757.6|134846.6|134756.6|134849.1|134759.1|134844.9|134754.9|25
1623068570000|2021-06-07 12:22:50|134846.8|134756.8|134852|134762|134852.8|134762.8|134844.8|134754.8|23
1623068580000|2021-06-07 12:23:00|134852.1|134762.1|134844.3|134754.3|134853.8|134763.8|134841.6|134751.6|32
1623068590000|2021-06-07 12:23:10|134843.3|134753.3|134843.8|134753.8|134844.7|134754.7|134837.3|134747.3|34
1623068600000|2021-06-07 12:23:20|134842.5|134752.5|134842.5|134752.5|134843.8|134753.8|134837.2|134747.2|27
1623068610000|2021-06-07 12:23:30|134842.4|134752.4|134841.4|134751.4|134842.5|134752.5|134838.2|134748.2|31
1623068620000|2021-06-07 12:23:40|134841.5|134751.5|134845.1|134755.1|134852.1|134762.1|134839.5|134749.5|39
1623068630000|2021-06-07 12:23:50|134844.9|134754.9|134844|134754|134845.2|134755.2|134841.8|134751.8|36
1623068640000|2021-06-07 12:24:00|134845.2|134755.2|134847.2|134757.2|134848.6|134758.6|134841.6|134751.6|36
1623068650000|2021-06-07 12:24:10|134846.9|134756.9|134844.3|134754.3|134847.1|134757.1|134841.8|134751.8|40
1623068660000|2021-06-07 12:24:20|134845.4|134755.4|134844.9|134754.9|134846.5|134756.5|134842|134752|39
1623068670000|2021-06-07 12:24:30|134844.5|134754.5|134844.4|134754.4|134847|134757|134840.4|134750.4|37
1623068680000|2021-06-07 12:24:40|134844.9|134754.9|134849.6|134759.6|134849.6|134759.6|134843.1|134753.1|37
1623068690000|2021-06-07 12:24:50|134849.2|134759.2|134851.2|134761.2|134853.3|134763.3|134849.1|134759.1|36
1623068700000|2021-06-07 12:25:00|134851.3|134761.3|134849.6|134759.6|134852.8|134762.8|134849|134759|28
1623068710000|2021-06-07 12:25:10|134849.7|134759.7|134849.3|134759.3|134851.4|134761.4|134847.8|134757.8|25
1623068720000|2021-06-07 12:25:20|134848.5|134758.5|134850.2|134760.2|134851.7|134761.7|134837.5|134747.5|35
1623068730000|2021-06-07 12:25:30|134850.4|134760.4|134847.5|134757.5|134851.2|134761.2|134847.5|134757.5|34
1623068740000|2021-06-07 12:25:40|134847|134757|134844|134754|134848.3|134758.3|134841.8|134751.8|36
1623068750000|2021-06-07 12:25:50|134846.8|134756.8|134837.5|134747.5|134846.8|134756.8|134837.5|134747.5|24
1623068760000|2021-06-07 12:26:00|134837.2|134747.2|134846.4|134756.4|134847.6|134757.6|134836.7|134746.7|30
1623068770000|2021-06-07 12:26:10|134844.6|134754.6|134846.6|134756.6|134847.9|134757.9|134844.3|134754.3|27
1623068780000|2021-06-07 12:26:20|134845.8|134755.8|134842.6|134752.6|134846.5|134756.5|134842.6|134752.6|28
1623068790000|2021-06-07 12:26:30|134843.1|134753.1|134844|134754|134844.4|134754.4|134837.6|134747.6|21
1623068800000|2021-06-07 12:26:40|134843.4|134753.4|134826.9|134736.9|134845.5|134755.5|134823.3|134733.3|30
1623068810000|2021-06-07 12:26:50|134826.3|134736.3|134829.1|134739.1|134834|134744|134824.8|134734.8|35
1623068820000|2021-06-07 12:27:00|134829.7|134739.7|134846.8|134756.8|134847.3|134757.3|134820.2|134730.2|31
1623068830000|2021-06-07 12:27:10|134848.1|134758.1|134841.5|134751.5|134848.1|134758.1|134839.9|134749.9|34
1623068840000|2021-06-07 12:27:20|134840.8|134750.8|134842.7|134752.7|134845.8|134755.8|134839.3|134749.3|37
1623068850000|2021-06-07 12:27:30|134842.1|134752.1|134838.7|134748.7|134847.1|134757.1|134838.7|134748.7|29
1623068860000|2021-06-07 12:27:40|134838.9|134748.9|134840.6|134750.6|134844.4|134754.4|134838.9|134748.9|27
1623068870000|2021-06-07 12:27:50|134839.4|134749.4|134849.2|134759.2|134849.2|134759.2|134838.3|134748.3|34
1623068880000|2021-06-07 12:28:00|134846.7|134756.7|134841.7|134751.7|134853.7|134763.7|134841.7|134751.7|32
1623068890000|2021-06-07 12:28:10|134842.4|134752.4|134841.6|134751.6|134844|134754|134838.3|134748.3|31
1623068900000|2021-06-07 12:28:20|134840.6|134750.6|134843.3|134753.3|134843.3|134753.3|134827.9|134737.9|34
1623068910000|2021-06-07 12:28:30|134842.2|134752.2|134843|134753|134843.6|134753.6|134837.8|134747.8|35
1623068920000|2021-06-07 12:28:40|134843.1|134753.1|134844.9|134754.9|134846.5|134756.5|134840.5|134750.5|31
1623068930000|2021-06-07 12:28:50|134841.4|134751.4|134842.7|134752.7|134847.5|134757.5|134841.4|134751.4|29
1623068940000|2021-06-07 12:29:00|134842.8|134752.8|134843.2|134753.2|134844.1|134754.1|134841.7|134751.7|23
1623068950000|2021-06-07 12:29:10|134842.8|134752.8|134839.7|134749.7|134843.2|134753.2|134839.7|134749.7|27
1623068960000|2021-06-07 12:29:20|134840.9|134750.9|134838.9|134748.9|134843.5|134753.5|134836.9|134746.9|35
1623068970000|2021-06-07 12:29:30|134838.3|134748.3|134839.1|134749.1|134842|134752|134837.5|134747.5|38
1623068980000|2021-06-07 12:29:40|134838.8|134748.8|134830|134740|134839|134749|134814.1|134724.1|38
1623068990000|2021-06-07 12:29:50|134826.3|134736.3|134820.1|134730.1|134834.3|134744.3|134820.1|134730.1|38
1623069000000|2021-06-07 12:30:00|134820.6|134730.6|134796.8|134706.8|134821.9|134731.9|134794.6|134704.6|31
1623069010000|2021-06-07 12:30:10|134787.2|134697.2|134775.6|134685.6|134787.2|134697.2|134772.7|134682.7|34
1623069020000|2021-06-07 12:30:20|134777.3|134687.3|134784.9|134694.9|134792.4|134702.4|134776.8|134686.8|28
1623069030000|2021-06-07 12:30:30|134786.9|134696.9|134799.3|134709.3|134801.5|134711.5|134786.9|134696.9|26
1623069040000|2021-06-07 12:30:40|134799.5|134709.5|134786.7|134696.7|134799.9|134709.9|134786.1|134696.1|28
1623069050000|2021-06-07 12:30:50|134787.8|134697.8|134790.5|134700.5|134793.1|134703.1|134787.7|134697.7|26
1623069060000|2021-06-07 12:31:00|134791|134701|134791.5|134701.5|134795.6|134705.6|134789.2|134699.2|30
1623069070000|2021-06-07 12:31:10|134793.4|134703.4|134823.2|134733.2|134825.3|134735.3|134793.3|134703.3|30
1623069080000|2021-06-07 12:31:20|134825.8|134735.8|134828.9|134738.9|134828.9|134738.9|134822|134732|27
1623069090000|2021-06-07 12:31:30|134829.2|134739.2|134824.2|134734.2|134829.2|134739.2|134822.2|134732.2|19
1623069100000|2021-06-07 12:31:40|134824.1|134734.1|134814.1|134724.1|134824.1|134734.1|134812.9|134722.9|22
1623069110000|2021-06-07 12:31:50|134812.8|134722.8|134820.6|134730.6|134820.6|134730.6|134806.7|134716.7|27
1623069120000|2021-06-07 12:32:00|134819|134729|134797.9|134707.9|134819.8|134729.8|134796.6|134706.6|33
1623069130000|2021-06-07 12:32:10|134797.1|134707.1|134759|134669|134797.1|134707.1|134757.9|134667.9|24
1623069140000|2021-06-07 12:32:20|134759.9|134669.9|134762.6|134672.6|134763.1|134673.1|134759.5|134669.5|21
1623069150000|2021-06-07 12:32:30|134762.9|134672.9|134760.2|134670.2|134762.9|134672.9|134753.9|134663.9|21
1623069160000|2021-06-07 12:32:40|134752.7|134662.7|134724.6|134634.6|134760.5|134670.5|134722.1|134632.1|33
1623069170000|2021-06-07 12:32:50|134727.2|134637.2|134726.5|134636.5|134727.9|134637.9|134724.6|134634.6|22
1623069180000|2021-06-07 12:33:00|134725.8|134635.8|134745|134655|134745|134655|134720.9|134630.9|31
1623069190000|2021-06-07 12:33:10|134747.2|134657.2|134711.8|134621.8|134748.6|134658.6|134708.8|134618.8|29
1623069200000|2021-06-07 12:33:20|134716.1|134626.1|134671.4|134581.4|134716.1|134626.1|134671|134581|35
1623069210000|2021-06-07 12:33:30|134674.2|134584.2|134720.5|134630.5|134720.5|134630.5|134672.2|134582.2|40
1623069220000|2021-06-07 12:33:40|134717.8|134627.8|134732.4|134642.4|134733.9|134643.9|134716.9|134626.9|30
1623069230000|2021-06-07 12:33:50|134731.9|134641.9|134738.3|134648.3|134739.8|134649.8|134731.1|134641.1|29
1623069240000|2021-06-07 12:34:00|134735.8|134645.8|134724.1|134634.1|134737.8|134647.8|134718.3|134628.3|28
1623069250000|2021-06-07 12:34:10|134730.2|134640.2|134731.9|134641.9|134735.1|134645.1|134727.8|134637.8|30
1623069260000|2021-06-07 12:34:20|134732.7|134642.7|134729.7|134639.7|134734.3|134644.3|134728.4|134638.4|23
1623069270000|2021-06-07 12:34:30|134729.3|134639.3|134729.1|134639.1|134734.1|134644.1|134727.1|134637.1|29
1623069280000|2021-06-07 12:34:40|134729.5|134639.5|134729.2|134639.2|134732.6|134642.6|134727.3|134637.3|25
1623069290000|2021-06-07 12:34:50|134729.5|134639.5|134728.4|134638.4|134729.5|134639.5|134725.9|134635.9|27
1623069300000|2021-06-07 12:35:00|134733.6|134643.6|134730.9|134640.9|134737.3|134647.3|134730.1|134640.1|25
1623069310000|2021-06-07 12:35:10|134732.9|134642.9|134736.6|134646.6|134736.6|134646.6|134729.7|134639.7|24
1623069320000|2021-06-07 12:35:20|134736.2|134646.2|134705.4|134615.4|134736.2|134646.2|134705.4|134615.4|30
1623069330000|2021-06-07 12:35:30|134704.2|134614.2|134679.6|134589.6|134704.5|134614.5|134679.6|134589.6|30
1623069340000|2021-06-07 12:35:40|134680.3|134590.3|134681.5|134591.5|134683.4|134593.4|134676.3|134586.3|22
1623069350000|2021-06-07 12:35:50|134679.5|134589.5|134682.8|134592.8|134682.8|134592.8|134678.4|134588.4|26
1623069360000|2021-06-07 12:36:00|134682.7|134592.7|134682.9|134592.9|134685.8|134595.8|134679.4|134589.4|29
1623069370000|2021-06-07 12:36:10|134683.7|134593.7|134680.2|134590.2|134684.3|134594.3|134679.9|134589.9|26
1623069380000|2021-06-07 12:36:20|134679.2|134589.2|134682|134592|134683.6|134593.6|134675.9|134585.9|30
1623069390000|2021-06-07 12:36:30|134682.1|134592.1|134682.1|134592.1|134684.8|134594.8|134679.6|134589.6|24
1623069400000|2021-06-07 12:36:40|134682.8|134592.8|134682.1|134592.1|134686.2|134596.2|134681.9|134591.9|20
1623069410000|2021-06-07 12:36:50|134681.7|134591.7|134711.3|134621.3|134712.3|134622.3|134678.9|134588.9|24
1623069420000|2021-06-07 12:37:00|134713|134623|134722.5|134632.5|134723.3|134633.3|134706.6|134616.6|31
1623069430000|2021-06-07 12:37:10|134722.2|134632.2|134721.9|134631.9|134722.7|134632.7|134717.8|134627.8|23
1623069440000|2021-06-07 12:37:20|134722|134632|134721.4|134631.4|134724|134634|134720.5|134630.5|22
1623069450000|2021-06-07 12:37:30|134719.7|134629.7|134709.1|134619.1|134719.7|134629.7|134709.1|134619.1|22
1623069460000|2021-06-07 12:37:40|134710.1|134620.1|134717.6|134627.6|134722.9|134632.9|134710.1|134620.1|21
1623069470000|2021-06-07 12:37:50|134717.8|134627.8|134710.8|134620.8|134717.8|134627.8|134709.3|134619.3|18
1623069480000|2021-06-07 12:38:00|134710.7|134620.7|134717.9|134627.9|134725.3|134635.3|134710.5|134620.5|31
1623069490000|2021-06-07 12:38:10|134718.2|134628.2|134729.5|134639.5|134729.5|134639.5|134714.4|134624.4|23
1623069500000|2021-06-07 12:38:20|134728.4|134638.4|134763.6|134673.6|134764.2|134674.2|134728.4|134638.4|34
1623069510000|2021-06-07 12:38:30|134763.8|134673.8|134751.5|134661.5|134764.3|134674.3|134750.3|134660.3|27
1623069520000|2021-06-07 12:38:40|134751.9|134661.9|134755.2|134665.2|134758.1|134668.1|134751.5|134661.5|22
1623069530000|2021-06-07 12:38:50|134754.4|134664.4|134761.6|134671.6|134763|134673|134750.7|134660.7|26
1623069540000|2021-06-07 12:39:00|134755.8|134665.8|134754.6|134664.6|134760.5|134670.5|134748.3|134658.3|29
1623069550000|2021-06-07 12:39:10|134756.6|134666.6|134751|134661|134760.1|134670.1|134746.8|134656.8|30
1623069560000|2021-06-07 12:39:20|134750.6|134660.6|134758|134668|134758.8|134668.8|134747.6|134657.6|31
1623069570000|2021-06-07 12:39:30|134757.4|134667.4|134750.6|134660.6|134760.4|134670.4|134750.6|134660.6|27
1623069580000|2021-06-07 12:39:40|134750.5|134660.5|134754.1|134664.1|134755.3|134665.3|134746|134656|29
1623069590000|2021-06-07 12:39:50|134750.9|134660.9|134751.7|134661.7|134754.5|134664.5|134749.5|134659.5|26
1623069600000|2021-06-07 12:40:00|134752.2|134662.2|134696.9|134606.9|134752.3|134662.3|134691.2|134601.2|32
1623069610000|2021-06-07 12:40:10|134699.6|134609.6|134730.4|134640.4|134731.4|134641.4|134694.2|134604.2|30
1623069620000|2021-06-07 12:40:20|134730|134640|134741|134651|134745.9|134655.9|134730|134640|23
1623069630000|2021-06-07 12:40:30|134743.3|134653.3|134741|134651|134745|134655|134737.9|134647.9|19
1623069640000|2021-06-07 12:40:40|134743.3|134653.3|134771.3|134681.3|134771.3|134681.3|134738.7|134648.7|23
1623069650000|2021-06-07 12:40:50|134775.2|134685.2|134789.4|134699.4|134791.1|134701.1|134774.9|134684.9|30
1623069660000|2021-06-07 12:41:00|134788.8|134698.8|134784.1|134694.1|134788.8|134698.8|134774.8|134684.8|29
1623069670000|2021-06-07 12:41:10|134783.8|134693.8|134798.7|134708.7|134799|134709|134782.6|134692.6|27
1623069680000|2021-06-07 12:41:20|134801|134711|134782.8|134692.8|134801|134711|134778.2|134688.2|25
1623069690000|2021-06-07 12:41:30|134779.9|134689.9|134781|134691|134784|134694|134779.9|134689.9|21
1623069700000|2021-06-07 12:41:40|134779.6|134689.6|134785.5|134695.5|134786.8|134696.8|134779.6|134689.6|28
1623069710000|2021-06-07 12:41:50|134784.9|134694.9|134798.1|134708.1|134801.1|134711.1|134783.8|134693.8|32
1623069720000|2021-06-07 12:42:00|134796.6|134706.6|134798.8|134708.8|134800.1|134710.1|134794.5|134704.5|31
1623069730000|2021-06-07 12:42:10|134797.7|134707.7|134798.8|134708.8|134801.8|134711.8|134795.6|134705.6|25
1623069740000|2021-06-07 12:42:20|134799.5|134709.5|134798.7|134708.7|134800.6|134710.6|134796.8|134706.8|25
1623069750000|2021-06-07 12:42:30|134797.7|134707.7|134836.7|134746.7|134839.5|134749.5|134797.6|134707.6|23
1623069760000|2021-06-07 12:42:40|134835.8|134745.8|134842.3|134752.3|134859.1|134769.1|134830.4|134740.4|23
1623069770000|2021-06-07 12:42:50|134841.9|134751.9|134841.2|134751.2|134843.1|134753.1|134840.6|134750.6|23
1623069780000|2021-06-07 12:43:00|134841|134751|134851.3|134761.3|134853.1|134763.1|134838.2|134748.2|30
1623069790000|2021-06-07 12:43:10|134850.8|134760.8|134841.7|134751.7|134858.2|134768.2|134837.4|134747.4|26
1623069800000|2021-06-07 12:43:20|134849.6|134759.6|134836.6|134746.6|134850.6|134760.6|134836.6|134746.6|18
1623069810000|2021-06-07 12:43:30|134837.2|134747.2|134878|134788|134878|134788|134836.6|134746.6|28
1623069820000|2021-06-07 12:43:40|134884.8|134794.8|134902|134812|134903.7|134813.7|134884.8|134794.8|32
1623069830000|2021-06-07 12:43:50|134901|134811|134899.2|134809.2|134902.4|134812.4|134893.2|134803.2|27
1623069840000|2021-06-07 12:44:00|134899.8|134809.8|134907.4|134817.4|134911.7|134821.7|134898.5|134808.5|32
1623069850000|2021-06-07 12:44:10|134903.8|134813.8|134905.2|134815.2|134906.5|134816.5|134903.4|134813.4|22
1623069860000|2021-06-07 12:44:20|134903.8|134813.8|134899.4|134809.4|134904.5|134814.5|134897.2|134807.2|21
1623069870000|2021-06-07 12:44:30|134899.5|134809.5|134882.3|134792.3|134900.4|134810.4|134879.1|134789.1|28
1623069880000|2021-06-07 12:44:40|134880.2|134790.2|134878.6|134788.6|134882.1|134792.1|134878|134788|25
1623069890000|2021-06-07 12:44:50|134878.1|134788.1|134888.8|134798.8|134889|134799|134877.5|134787.5|27
1623069900000|2021-06-07 12:45:00|134890.9|134800.9|134876.5|134786.5|134890.9|134800.9|134871.5|134781.5|31
1623069910000|2021-06-07 12:45:10|134876.8|134786.8|134866.7|134776.7|134876.8|134786.8|134866.1|134776.1|29
1623069920000|2021-06-07 12:45:20|134865.3|134775.3|134871|134781|134872.5|134782.5|134863.9|134773.9|24
1623069930000|2021-06-07 12:45:30|134879.3|134789.3|134890.1|134800.1|134911.5|134821.5|134870.7|134780.7|33
1623069940000|2021-06-07 12:45:40|134879.9|134789.9|134848|134758|134880.6|134790.6|134847.5|134757.5|29
1623069950000|2021-06-07 12:45:50|134848.2|134758.2|134847.2|134757.2|134850.1|134760.1|134832.8|134742.8|27
1623069960000|2021-06-07 12:46:00|134845.9|134755.9|134867.3|134777.3|134867.3|134777.3|134845.9|134755.9|26
1623069970000|2021-06-07 12:46:10|134865.4|134775.4|134897.1|134807.1|134902.4|134812.4|134865.4|134775.4|32
1623069980000|2021-06-07 12:46:20|134894.9|134804.9|134898|134808|134899.4|134809.4|134894.6|134804.6|19
1623069990000|2021-06-07 12:46:30|134898.8|134808.8|134897.3|134807.3|134899.8|134809.8|134896.7|134806.7|24
1623070000000|2021-06-07 12:46:40|134898.1|134808.1|134895.9|134805.9|134903.1|134813.1|134895.9|134805.9|26
1623070010000|2021-06-07 12:46:50|134898.3|134808.3|134896.7|134806.7|134902|134812|134896.6|134806.6|22
1623070020000|2021-06-07 12:47:00|134897.1|134807.1|134972.6|134882.6|134973.6|134883.6|134894|134804|37
1623070030000|2021-06-07 12:47:10|134972.4|134882.4|134967.6|134877.6|134972.4|134882.4|134954.3|134864.3|29
1623070040000|2021-06-07 12:47:20|134967.1|134877.1|134955.8|134865.8|134967.1|134877.1|134954.4|134864.4|29
1623070050000|2021-06-07 12:47:30|134954.4|134864.4|134956.4|134866.4|134956.4|134866.4|134951.3|134861.3|24
1623070060000|2021-06-07 12:47:40|134956.2|134866.2|134957.5|134867.5|134960.4|134870.4|134956.2|134866.2|24
1623070070000|2021-06-07 12:47:50|134957.9|134867.9|134981.9|134891.9|134986.3|134896.3|134957.9|134867.9|34
1623070080000|2021-06-07 12:48:00|134982.3|134892.3|135024.8|134934.8|135025.5|134935.5|134979.2|134889.2|34
1623070090000|2021-06-07 12:48:10|135024.2|134934.2|135016.1|134926.1|135025.2|134935.2|135015.4|134925.4|32
1623070100000|2021-06-07 12:48:20|135017.3|134927.3|135008.1|134918.1|135022.4|134932.4|135007.4|134917.4|31
1623070110000|2021-06-07 12:48:30|135002.2|134912.2|135009.4|134919.4|135013.3|134923.3|135002.2|134912.2|29
1623070120000|2021-06-07 12:48:40|135004.5|134914.5|135014.1|134924.1|135014.5|134924.5|134985|134895|35
1623070130000|2021-06-07 12:48:50|135013.9|134923.9|135007|134917|135015.4|134925.4|135003.3|134913.3|27
1623070140000|2021-06-07 12:49:00|135006.3|134916.3|135006.5|134916.5|135007.9|134917.9|135003.1|134913.1|24
1623070150000|2021-06-07 12:49:10|135009.4|134919.4|135001.3|134911.3|135011|134921|134997.4|134907.4|23
1623070160000|2021-06-07 12:49:20|135002.5|134912.5|134988|134898|135002.7|134912.7|134987.2|134897.2|25
1623070170000|2021-06-07 12:49:30|134987.8|134897.8|134988.5|134898.5|134993.3|134903.3|134987.8|134897.8|22
1623070180000|2021-06-07 12:49:40|134989|134899|134986.2|134896.2|134989.3|134899.3|134983.2|134893.2|20
1623070190000|2021-06-07 12:49:50|134974|134884|134968|134878|134974|134884|134961.5|134871.5|24
1623070200000|2021-06-07 12:50:00|134967.3|134877.3|134977.8|134887.8|134977.8|134887.8|134965.5|134875.5|32
1623070210000|2021-06-07 12:50:10|134977.9|134887.9|134972.9|134882.9|134989.1|134899.1|134972.9|134882.9|28
1623070220000|2021-06-07 12:50:20|134974|134884|134958|134868|134974|134884|134957.1|134867.1|28
1623070230000|2021-06-07 12:50:30|134956.6|134866.6|134952|134862|134972.4|134866.6|134947.2|134840.6|28
1623070240000|2021-06-07 12:50:40|134955.7|134865.7|134936.7|134846.7|134957.9|134867.9|134922.5|134832.5|36
1623070250000|2021-06-07 12:50:50|134939.2|134849.2|134959.3|134869.3|134959.3|134869.3|134939.2|134849.2|31
1623070260000|2021-06-07 12:51:00|134960.8|134870.8|134943.3|134853.3|134965.6|134875.6|134943.3|134853.3|28
1623070270000|2021-06-07 12:51:10|134944.8|134854.8|134945.1|134855.1|134948.5|134858.5|134942.4|134852.4|27
1623070280000|2021-06-07 12:51:20|134944.2|134854.2|134945.2|134855.2|134951.4|134861.4|134944.2|134854.2|24
1623070290000|2021-06-07 12:51:30|134945.1|134855.1|134946.7|134856.7|134949.4|134859.4|134945.1|134855.1|24
1623070300000|2021-06-07 12:51:40|134946|134856|134947.5|134857.5|134948.9|134858.9|134946|134856|24
1623070310000|2021-06-07 12:51:50|134948.2|134858.2|134940.3|134850.3|134950.2|134860.2|134939.4|134849.4|31
1623070320000|2021-06-07 12:52:00|134940.5|134850.5|134946.5|134856.5|134948.8|134858.8|134940.5|134850.5|31
1623070330000|2021-06-07 12:52:10|134947.2|134857.2|134949.9|134859.9|134961.7|134871.7|134947.2|134857.2|31
1623070340000|2021-06-07 12:52:20|134946.3|134856.3|134949.7|134859.7|134950.2|134860.2|134944|134854|27
1623070350000|2021-06-07 12:52:30|134948.5|134858.5|134948.2|134858.2|134949.9|134859.9|134947.3|134857.3|25
1623070360000|2021-06-07 12:52:40|134948.6|134858.6|134949.2|134859.2|134952.6|134862.6|134948.6|134858.6|21
1623070370000|2021-06-07 12:52:50|134947.8|134857.8|134950|134860|134950|134860|134945.3|134855.3|25
1623070380000|2021-06-07 12:53:00|134949|134859|134949.6|134859.6|134953.5|134863.5|134946.7|134856.7|24
1623070390000|2021-06-07 12:53:10|134949.9|134859.9|134954.7|134864.7|134954.9|134864.9|134949.3|134859.3|23
1623070400000|2021-06-07 12:53:20|134954.2|134864.2|134944.3|134854.3|134956.3|134866.3|134944.2|134854.2|27
1623070410000|2021-06-07 12:53:30|134944.9|134854.9|134947.2|134857.2|134947.7|134857.7|134940.8|134850.8|27
1623070420000|2021-06-07 12:53:40|134949.8|134859.8|134943.2|134853.2|134949.9|134859.9|134940.9|134850.9|25
1623070430000|2021-06-07 12:53:50|134943.9|134853.9|134942.1|134852.1|134945.5|134855.5|134939.5|134849.5|18
1623070440000|2021-06-07 12:54:00|134941.9|134851.9|134943.1|134853.1|134945.4|134855.4|134941.1|134851.1|23
1623070450000|2021-06-07 12:54:10|134942.7|134852.7|134942.9|134852.9|134945.1|134855.1|134938.3|134848.3|23
1623070460000|2021-06-07 12:54:20|134944.1|134854.1|134940.9|134850.9|134944.1|134854.1|134937.9|134847.9|23
1623070470000|2021-06-07 12:54:30|134944.6|134854.6|134921.1|134831.1|134945.1|134855.1|134920.1|134830.1|31
1623070480000|2021-06-07 12:54:40|134921.3|134831.3|134919.3|134829.3|134922.8|134832.8|134916|134826|20
1623070490000|2021-06-07 12:54:50|134918.9|134828.9|134920.9|134830.9|134923.9|134833.9|134916.6|134826.6|23
1623070500000|2021-06-07 12:55:00|134921.8|134831.8|134919.5|134829.5|134923.3|134833.3|134915|134825|30
1623070510000|2021-06-07 12:55:10|134920|134830|134928.4|134838.4|134932.1|134842.1|134920|134830|25
1623070520000|2021-06-07 12:55:20|134929.2|134839.2|134928.6|134838.6|134934.6|134844.6|134923.1|134833.1|27
1623070530000|2021-06-07 12:55:30|134928.5|134838.5|134999.7|134909.7|134999.7|134909.7|134923.8|134833.8|28
1623070540000|2021-06-07 12:55:40|135003.1|134913.1|135025.6|134935.6|135027|134937|135002.1|134912.1|27
1623070550000|2021-06-07 12:55:50|135025.2|134935.2|135058.3|134968.3|135062.5|134972.5|135021.8|134931.8|26
1623070560000|2021-06-07 12:56:00|135060.1|134970.1|135059|134969|135060.8|134970.8|135057.7|134967.7|26
1623070570000|2021-06-07 12:56:10|135058.9|134968.9|135060.2|134970.2|135061.3|134971.3|135058.8|134968.8|17
1623070580000|2021-06-07 12:56:20|135060.8|134970.8|135060|134970|135060.8|134970.8|135057.6|134967.6|23
1623070590000|2021-06-07 12:56:30|135061.2|134971.2|135101.8|135011.8|135101.8|135011.8|135059.1|134969.1|30
1623070600000|2021-06-07 12:56:40|135101.4|135011.4|135093.8|135003.8|135102.5|135012.5|135085.8|134995.8|23
1623070610000|2021-06-07 12:56:50|135093.7|135003.7|135091.8|135001.8|135096.2|135006.2|135086.2|134996.2|34
1623070620000|2021-06-07 12:57:00|135090.6|135000.6|135091.1|135001.1|135092.8|135002.8|135075.3|134985.3|31
1623070630000|2021-06-07 12:57:10|135095.1|135005.1|135114.1|135024.1|135119.2|135029.2|135094.9|135004.9|28
1623070640000|2021-06-07 12:57:20|135114.5|135024.5|135115.3|135025.3|135122.6|135032.6|135114.5|135024.5|27
1623070650000|2021-06-07 12:57:30|135114.3|135024.3|135110|135020|135121.7|135031.7|135110|135020|30
1623070660000|2021-06-07 12:57:40|135107.2|135017.2|135090.9|135000.9|135107.6|135017.6|135087.5|134997.5|23
1623070670000|2021-06-07 12:57:50|135091|135001|135089.5|134999.5|135093|135003|135085|134995|24
1623070680000|2021-06-07 12:58:00|135089.3|134999.3|135085.4|134995.4|135089.3|134999.3|135075.5|134985.5|27
1623070690000|2021-06-07 12:58:10|135088|134998|135077|134987|135096.8|135006.8|135075.1|134985.1|33
1623070700000|2021-06-07 12:58:20|135078.1|134988.1|135042.8|134952.8|135078.1|134988.1|135040.8|134950.8|34
1623070710000|2021-06-07 12:58:30|135045.7|134955.7|135038.6|134948.6|135048|134958|135038.6|134948.6|34
1623070720000|2021-06-07 12:58:40|135038.3|134948.3|135033.9|134943.9|135038.4|134948.4|135029.9|134939.9|31
1623070730000|2021-06-07 12:58:50|135025|134935|135002.9|134912.9|135025|134935|135001.9|134911.9|28
1623070740000|2021-06-07 12:59:00|135003.7|134913.7|135011.1|134921.1|135014|134924|135002.9|134912.9|28
1623070750000|2021-06-07 12:59:10|135011.6|134921.6|135014.2|134924.2|135015.2|134925.2|135009.7|134919.7|25
1623070760000|2021-06-07 12:59:20|135014.5|134924.5|135012.9|134922.9|135015.1|134925.1|135012.2|134922.2|21
1623070770000|2021-06-07 12:59:30|135013|134923|135015.1|134925.1|135016|134926|135012|134922|18
1623070780000|2021-06-07 12:59:40|135015.2|134925.2|135010.4|134920.4|135015.2|134925.2|135010.4|134920.4|19
1623070790000|2021-06-07 12:59:50|135011.3|134921.3|135012.2|134922.2|135013.1|134923.1|135007.1|134917.1|29
1623070800000|2021-06-07 13:00:00|135012.9|134922.9|135010.8|134920.8|135014.4|134924.4|135010.4|134920.4|25
1623070810000|2021-06-07 13:00:10|135016.1|134926.1|135011.7|134921.7|135018.1|134928.1|135007.7|134917.7|25
1623070820000|2021-06-07 13:00:20|135011.6|134921.6|135008.6|134918.6|135016|134926|135008.6|134918.6|29
1623070830000|2021-06-07 13:00:30|135008.4|134918.4|135001.6|134911.6|135012.7|134922.7|135000.9|134910.9|30
1623070840000|2021-06-07 13:00:40|135001.4|134911.4|134981.8|134891.8|135005.8|134915.8|134978.2|134888.2|30
1623070850000|2021-06-07 13:00:50|134978.2|134888.2|134984.6|134894.6|134986.1|134896.1|134978.2|134888.2|28
1623070860000|2021-06-07 13:01:00|134984.1|134894.1|134980.1|134890.1|134986.1|134896.1|134978.7|134888.7|17
1623070870000|2021-06-07 13:01:10|134980.3|134890.3|134978.8|134888.8|134987|134897|134958.9|134868.9|25
1623070880000|2021-06-07 13:01:20|134980.1|134890.1|134978.5|134888.5|134988.3|134898.3|134975.3|134885.3|32
1623070890000|2021-06-07 13:01:30|134979.7|134889.7|134974.7|134884.7|134980.1|134890.1|134967.3|134877.3|27
1623070900000|2021-06-07 13:01:40|134974.5|134884.5|134966.3|134876.3|134976.4|134886.4|134963.7|134873.7|26
1623070910000|2021-06-07 13:01:50|134968.3|134878.3|134969.1|134879.1|134970.9|134880.9|134965.1|134875.1|24
1623070920000|2021-06-07 13:02:00|134968.8|134878.8|134963.4|134873.4|134968.8|134878.8|134963.1|134873.1|29
1623070930000|2021-06-07 13:02:10|134964|134874|134982.8|134892.8|134983.5|134893.5|134964|134874|29
1623070940000|2021-06-07 13:02:20|134984|134894|134977.7|134887.7|134984.1|134894.1|134977.7|134887.7|26
1623070950000|2021-06-07 13:02:30|134977.6|134887.6|134977|134887|134981.2|134891.2|134975.2|134885.2|25
1623070960000|2021-06-07 13:02:40|134976.7|134886.7|134974|134884|134980.3|134890.3|134974|134884|29
1623070970000|2021-06-07 13:02:50|134975.4|134885.4|134977.6|134887.6|134979.7|134889.7|134975.1|134885.1|30
1623070980000|2021-06-07 13:03:00|134977|134887|134977.3|134887.3|134980.7|134890.7|134974.2|134884.2|31
1623070990000|2021-06-07 13:03:10|134977.2|134887.2|134974.6|134884.6|134979.6|134889.6|134974.6|134884.6|28
1623071000000|2021-06-07 13:03:20|134974.9|134884.9|134972.5|134882.5|134979|134889|134972.5|134882.5|32
1623071010000|2021-06-07 13:03:30|134972.3|134882.3|134974.4|134884.4|134979.6|134889.6|134971.7|134881.7|24
1623071020000|2021-06-07 13:03:40|134973.1|134883.1|134958.7|134868.7|134973.3|134883.3|134955.1|134865.1|29
1623071030000|2021-06-07 13:03:50|134957.2|134867.2|134952.2|134862.2|134957.2|134867.2|134947.9|134857.9|25
1623071040000|2021-06-07 13:04:00|134957.8|134867.8|134950.9|134860.9|134957.8|134867.8|134947.3|134857.3|25
1623071050000|2021-06-07 13:04:10|134948.1|134858.1|134965.3|134875.3|134965.4|134875.4|134948.1|134858.1|26
1623071060000|2021-06-07 13:04:20|134965.7|134875.7|134960|134870|134967.2|134877.2|134960|134870|21
1623071070000|2021-06-07 13:04:30|134960.8|134870.8|134971.5|134881.5|134972.9|134882.9|134953.2|134863.2|29
1623071080000|2021-06-07 13:04:40|134972.3|134882.3|134965.5|134875.5|134976.3|134886.3|134965.4|134875.4|34
1623071090000|2021-06-07 13:04:50|134965.3|134875.3|134961.4|134871.4|134966.4|134876.4|134958.9|134868.9|33
1623071100000|2021-06-07 13:05:00|134960.7|134870.7|134968|134878|134971.3|134881.3|134960.7|134870.7|35
1623071110000|2021-06-07 13:05:10|134968.6|134878.6|134970.5|134880.5|134970.6|134880.6|134960.4|134870.4|26
1623071120000|2021-06-07 13:05:20|134970.6|134880.6|134973|134883|134973|134883|134969.4|134879.4|22
1623071130000|2021-06-07 13:05:30|134971.5|134881.5|134971.3|134881.3|134972.9|134882.9|134970.9|134880.9|17
1623071140000|2021-06-07 13:05:40|134971.4|134881.4|134965|134875|134973.9|134883.9|134964.8|134874.8|22
1623071150000|2021-06-07 13:05:50|134967.2|134877.2|134953.6|134863.6|134974.8|134884.8|134951.9|134861.9|32
1623071160000|2021-06-07 13:06:00|134953.7|134863.7|134957.8|134867.8|134959.5|134869.5|134953.1|134863.1|24
1623071170000|2021-06-07 13:06:10|134957.6|134867.6|134988.4|134898.4|134997.5|134907.5|134952.4|134862.4|26
1623071180000|2021-06-07 13:06:20|134992.9|134902.9|134997.5|134907.5|135002|134912|134992.9|134902.9|30
1623071190000|2021-06-07 13:06:30|134995.7|134905.7|134995|134905|135000.7|134910.7|134990.8|134900.8|27
1623071200000|2021-06-07 13:06:40|134995.3|134905.3|134990.6|134900.6|134995.3|134905.3|134988.6|134898.6|28
1623071210000|2021-06-07 13:06:50|134991.3|134901.3|134993.7|134903.7|134995.8|134905.8|134987.5|134897.5|30
1623071220000|2021-06-07 13:07:00|134994|134904|134991.6|134901.6|135002.1|134912.1|134987.9|134897.9|25
1623071230000|2021-06-07 13:07:10|134989.5|134899.5|134980.1|134890.1|134991.8|134901.8|134977.9|134887.9|29
1623071240000|2021-06-07 13:07:20|134980.3|134890.3|134975.1|134885.1|134984.6|134894.6|134973.1|134883.1|32
1623071250000|2021-06-07 13:07:30|134975|134885|134966.3|134876.3|134978.3|134888.3|134966.3|134876.3|31
1623071260000|2021-06-07 13:07:40|134974.5|134884.5|134977.8|134887.8|134981.5|134891.5|134973.9|134883.9|28
1623071270000|2021-06-07 13:07:50|134979.8|134889.8|134984.6|134894.6|134985.5|134895.5|134977.8|134887.8|30
1623071280000|2021-06-07 13:08:00|134986.5|134896.5|134995.9|134905.9|134996.8|134906.8|134977.2|134887.2|33
1623071290000|2021-06-07 13:08:10|134996.6|134906.6|135003|134913|135006.9|134916.9|134994.8|134904.8|27
1623071300000|2021-06-07 13:08:20|135005.4|134915.4|135005.4|134915.4|135005.4|134915.4|134998.9|134908.9|23
1623071310000|2021-06-07 13:08:30|135004.5|134914.5|134998.8|134908.8|135004.5|134914.5|134993.7|134903.7|27
1623071320000|2021-06-07 13:08:40|135001.3|134911.3|134989.4|134899.4|135004|134914|134989.4|134899.4|27
1623071330000|2021-06-07 13:08:50|134991.3|134901.3|134989.4|134899.4|134997.2|134907.2|134980.9|134890.9|33
1623071340000|2021-06-07 13:09:00|134990.1|134900.1|134997.1|134907.1|134998.7|134908.7|134988.4|134898.4|29
1623071350000|2021-06-07 13:09:10|134996|134906|134955.1|134865.1|135000.4|134910.4|134952.7|134862.7|34
1623071360000|2021-06-07 13:09:20|134956.3|134866.3|134999.8|134909.8|135000.4|134910.4|134955.4|134865.4|34
1623071370000|2021-06-07 13:09:30|135002.1|134912.1|135005|134915|135011.3|134921.3|135001.1|134911.1|28
1623071380000|2021-06-07 13:09:40|135005.7|134915.7|135006.6|134916.6|135007.2|134917.2|135003.3|134913.3|21
1623071390000|2021-06-07 13:09:50|135007.9|134917.9|135005.6|134915.6|135007.9|134917.9|135004|134914|22
1623071400000|2021-06-07 13:10:00|135004.3|134914.3|135007.3|134917.3|135009.2|134919.2|135004.3|134914.3|20
1623071410000|2021-06-07 13:10:10|135007.2|134917.2|135026.6|134936.6|135028.6|134938.6|135006.3|134916.3|30
1623071420000|2021-06-07 13:10:20|135030.8|134940.8|135023.4|134933.4|135032.3|134942.3|135023.4|134933.4|22
1623071430000|2021-06-07 13:10:30|135024.1|134934.1|135024.7|134934.7|135026.1|134936.1|135023.3|134933.3|25
1623071440000|2021-06-07 13:10:40|135024.9|134934.9|135021.9|134931.9|135026|134936|135009.8|134919.8|30
1623071450000|2021-06-07 13:10:50|135021.6|134931.6|135015.3|134925.3|135027.9|134937.9|134996.3|134906.3|39
1623071460000|2021-06-07 13:11:00|135013.1|134923.1|135010.9|134920.9|135017.6|134927.6|135005.1|134915.1|36
1623071470000|2021-06-07 13:11:10|135008.4|134918.4|135012.2|134922.2|135017|134927|134997.4|134907.4|37
1623071480000|2021-06-07 13:11:20|135012.3|134922.3|135028.6|134938.6|135048.6|134958.6|135012.3|134922.3|33
1623071490000|2021-06-07 13:11:30|135027.6|134937.6|135020.4|134930.4|135029.5|134939.5|135019.5|134929.5|28
1623071500000|2021-06-07 13:11:40|135020.6|134930.6|135022.3|134932.3|135022.3|134932.3|135019.6|134929.6|20
1623071510000|2021-06-07 13:11:50|135023|134933|135023.1|134933.1|135023.7|134933.7|135022.9|134932.9|11
1623071520000|2021-06-07 13:12:00|135022.9|134932.9|135025.2|134935.2|135027.2|134937.2|135021.9|134931.9|18
1623071530000|2021-06-07 13:12:10|135026.7|134936.7|135016.2|134926.2|135026.7|134936.7|135015.8|134925.8|24
1623071540000|2021-06-07 13:12:20|135015.9|134925.9|135014.9|134924.9|135015.9|134925.9|135013.5|134923.5|21
1623071550000|2021-06-07 13:12:30|135015|134925|135016.2|134926.2|135016.7|134926.7|135010.5|134920.5|28
1623071560000|2021-06-07 13:12:40|135016.3|134926.3|135018.3|134928.3|135018.3|134928.3|135014.7|134924.7|21
1623071570000|2021-06-07 13:12:50|135019.5|134929.5|135020|134930|135022.2|134932.2|135018.5|134928.5|20
1623071580000|2021-06-07 13:13:00|135019.9|134929.9|134993.3|134903.3|135020.6|134930.6|134992|134902|17
1623071590000|2021-06-07 13:13:10|134995.3|134905.3|134995|134905|134996.2|134906.2|134988.5|134898.5|33
1623071600000|2021-06-07 13:13:20|134995.2|134905.2|135000.7|134910.7|135001.8|134911.8|134993|134903|21
1623071610000|2021-06-07 13:13:30|135001.2|134911.2|134994.2|134904.2|135001.2|134911.2|134991.9|134901.9|25
1623071620000|2021-06-07 13:13:40|134994.7|134904.7|134996.9|134906.9|134996.9|134906.9|134994.7|134904.7|21
1623071630000|2021-06-07 13:13:50|134996.1|134906.1|134995|134905|134997|134907|134992.2|134902.2|18
1623071640000|2021-06-07 13:14:00|134995.1|134905.1|134994.4|134904.4|134998.3|134908.3|134992.9|134902.9|23
1623071650000|2021-06-07 13:14:10|134994.1|134904.1|134994.4|134904.4|134996|134906|134993.9|134903.9|16
1623071660000|2021-06-07 13:14:20|134994.8|134904.8|134994.6|134904.6|134996.1|134906.1|134993.4|134903.4|14
1623071670000|2021-06-07 13:14:30|134994.3|134904.3|134991.3|134901.3|134994.3|134904.3|134988.6|134898.6|31
1623071680000|2021-06-07 13:14:40|134993|134903|134995.1|134905.1|134996.6|134906.6|134992.7|134902.7|24
1623071690000|2021-06-07 13:14:50|134995.9|134905.9|135001.4|134911.4|135001.5|134911.5|134995.9|134905.9|16
1623071700000|2021-06-07 13:15:00|135001.5|134911.5|134992.4|134902.4|135001.5|134911.5|134991.1|134901.1|24
1623071710000|2021-06-07 13:15:10|134992.8|134902.8|134996.8|134906.8|134996.8|134906.8|134990.6|134900.6|26
1623071720000|2021-06-07 13:15:20|134997.7|134907.7|134979.4|134889.4|135010|134920|134979.4|134889.4|32
1623071730000|2021-06-07 13:15:30|134979.9|134889.9|134976.7|134886.7|134984.8|134894.8|134971.5|134881.5|34
1623071740000|2021-06-07 13:15:40|134978.4|134888.4|134981.1|134891.1|134981.3|134891.3|134977.2|134887.2|28
1623071750000|2021-06-07 13:15:50|134987.3|134897.3|135000.2|134910.2|135002|134912|134987.3|134897.3|25
1623071760000|2021-06-07 13:16:00|134997.8|134907.8|134998.5|134908.5|135000.5|134910.5|134996.7|134906.7|23
1623071770000|2021-06-07 13:16:10|135000.2|134910.2|134998.9|134908.9|135003.8|134913.8|134998.9|134908.9|24
1623071780000|2021-06-07 13:16:20|134998.4|134908.4|135001.9|134911.9|135003.7|134913.7|134996.7|134906.7|24
1623071790000|2021-06-07 13:16:30|135002.3|134912.3|135014.7|134924.7|135014.7|134924.7|135000.7|134910.7|25
1623071800000|2021-06-07 13:16:40|135014.2|134924.2|135023.2|134933.2|135024.7|134934.7|135014.2|134924.2|24
1623071810000|2021-06-07 13:16:50|135022.4|134932.4|135020.1|134930.1|135023.2|134933.2|135020.1|134930.1|22
1623071820000|2021-06-07 13:17:00|135021.2|134931.2|135011.4|134921.4|135021.9|134931.9|135006.2|134916.2|31
1623071830000|2021-06-07 13:17:10|135010.9|134920.9|135010.6|134920.6|135011.5|134921.5|135006.7|134916.7|26
1623071840000|2021-06-07 13:17:20|135010.7|134920.7|135010.1|134920.1|135011.9|134921.9|135008.9|134918.9|22
1623071850000|2021-06-07 13:17:30|135014.9|134924.9|135006.3|134916.3|135015|134925|135006.3|134916.3|26
1623071860000|2021-06-07 13:17:40|135006.6|134916.6|135007.4|134917.4|135010.7|134920.7|135006.2|134916.2|20
1623071870000|2021-06-07 13:17:50|135007.5|134917.5|135011.3|134921.3|135012|134922|135006.9|134916.9|20
1623071880000|2021-06-07 13:18:00|135010.8|134920.8|135009.5|134919.5|135018|134928|135009.5|134919.5|29
1623071890000|2021-06-07 13:18:10|135010.9|134920.9|135008.5|134918.5|135012.4|134922.4|135006.8|134916.8|30
1623071900000|2021-06-07 13:18:20|135008.8|134918.8|135025.6|134935.6|135027|134937|135006.6|134916.6|32
1623071910000|2021-06-07 13:18:30|135029.7|134939.7|135025|134935|135029.7|134939.7|135016.3|134926.3|31
1623071920000|2021-06-07 13:18:40|135025.2|134935.2|135024.9|134934.9|135030.7|134940.7|135024.9|134934.9|26
1623071930000|2021-06-07 13:18:50|135024.6|134934.6|135029.7|134939.7|135029.7|134939.7|135024.6|134934.6|23
1623071940000|2021-06-07 13:19:00|135029.3|134939.3|135074.3|134984.3|135080.9|134990.9|135029.3|134939.3|20
1623071950000|2021-06-07 13:19:10|135077.2|134987.2|135080.1|134990.1|135082.9|134992.9|135075.7|134985.7|25
1623071960000|2021-06-07 13:19:20|135079.4|134989.4|135078.5|134988.5|135080.6|134990.6|135075.7|134985.7|31
1623071970000|2021-06-07 13:19:30|135078.7|134988.7|135074.8|134984.8|135078.9|134988.9|135073.7|134983.7|21
1623071980000|2021-06-07 13:19:40|135074.7|134984.7|135075.8|134985.8|135080.6|134990.6|135066.6|134976.6|23
1623071990000|2021-06-07 13:19:50|135075.3|134985.3|135074.2|134984.2|135077.8|134987.8|135074.2|134984.2|24
1623072000000|2021-06-07 13:20:00|135074.1|134984.1|135075|134985|135075.7|134985.7|135071.5|134981.5|29
1623072010000|2021-06-07 13:20:10|135074.4|134984.4|135072.6|134982.6|135074.9|134984.9|135071.1|134981.1|21
1623072020000|2021-06-07 13:20:20|135072.5|134982.5|135070.2|134980.2|135076.3|134986.3|135064.4|134974.4|22
1623072030000|2021-06-07 13:20:30|135057.2|134967.2|135050.2|134960.2|135057.2|134967.2|135049|134959|26
1623072040000|2021-06-07 13:20:40|135048|134958|135069.9|134979.9|135071|134981|135048|134958|27
1623072050000|2021-06-07 13:20:50|135069.2|134979.2|135057.5|134967.5|135069.2|134979.2|135051.6|134961.6|17
1623072060000|2021-06-07 13:21:00|135056.1|134966.1|135066.3|134976.3|135069.1|134979.1|135055.3|134965.3|25
1623072070000|2021-06-07 13:21:10|135067.8|134977.8|135069.4|134979.4|135074.8|134984.8|135065.1|134975.1|23
1623072080000|2021-06-07 13:21:20|135071.6|134981.6|135078.7|134988.7|135080|134990|135067.5|134977.5|27
1623072090000|2021-06-07 13:21:30|135079|134989|135072.4|134982.4|135082.4|134992.4|135072.4|134982.4|30
1623072100000|2021-06-07 13:21:40|135071.7|134981.7|135079.2|134989.2|135079.2|134989.2|135071.7|134981.7|28
1623072110000|2021-06-07 13:21:50|135079.1|134989.1|135086.8|134996.8|135086.8|134996.8|135079.1|134989.1|24
1623072120000|2021-06-07 13:22:00|135085.2|134995.2|135078.9|134988.9|135086.3|134996.3|135077.4|134987.4|24
1623072130000|2021-06-07 13:22:10|135078.2|134988.2|135079|134989|135087.8|134997.8|135078.2|134988.2|21
1623072140000|2021-06-07 13:22:20|135079.2|134989.2|135127.9|135037.9|135129.5|135039.5|135076.3|134986.3|32
1623072150000|2021-06-07 13:22:30|135124.8|135034.8|135130.9|135040.9|135132.2|135042.2|135124.8|135034.8|26
1623072160000|2021-06-07 13:22:40|135131.2|135041.2|135119.5|135029.5|135131.5|135041.5|135119.3|135029.3|20
1623072170000|2021-06-07 13:22:50|135119.8|135029.8|135123.8|135033.8|135124.5|135034.5|135119|135029|19
1623072180000|2021-06-07 13:23:00|135123.5|135033.5|135127.8|135037.8|135129.7|135039.7|135123.5|135033.5|16
1623072190000|2021-06-07 13:23:10|135128.1|135038.1|135129.9|135039.9|135129.9|135039.9|135125.4|135035.4|26
1623072200000|2021-06-07 13:23:20|135129.8|135039.8|135127|135037|135132.2|135042.2|135127|135037|22
1623072210000|2021-06-07 13:23:30|135124.9|135034.9|135130.3|135040.3|135130.6|135040.6|135124.9|135034.9|22
1623072220000|2021-06-07 13:23:40|135130.1|135040.1|135128.3|135038.3|135134.7|135044.7|135128.3|135038.3|23
1623072230000|2021-06-07 13:23:50|135128.1|135038.1|135133.3|135043.3|135133.3|135043.3|135124.4|135034.4|19
1623072240000|2021-06-07 13:24:00|135133.1|135043.1|135132|135042|135133.4|135043.4|135126.8|135036.8|27
1623072250000|2021-06-07 13:24:10|135129.8|135039.8|135131.7|135041.7|135133.7|135043.7|135129.2|135039.2|23
1623072260000|2021-06-07 13:24:20|135132.5|135042.5|135132.1|135042.1|135133.2|135043.2|135130.1|135040.1|22
1623072270000|2021-06-07 13:24:30|135132.4|135042.4|135133.6|135043.6|135135.6|135045.6|135131.1|135041.1|19
1623072280000|2021-06-07 13:24:40|135131.7|135041.7|135129.3|135039.3|135133.3|135043.3|135128.9|135038.9|21
1623072290000|2021-06-07 13:24:50|135129.9|135039.9|135131.7|135041.7|135134.1|135044.1|135127.9|135037.9|24
1623072300000|2021-06-07 13:25:00|135131.4|135041.4|135133.6|135043.6|135135.2|135045.2|135130.4|135040.4|19
1623072310000|2021-06-07 13:25:10|135133|135043|135134.1|135044.1|135135.6|135045.6|135133|135043|15
1623072320000|2021-06-07 13:25:20|135134|135044|135134.8|135044.8|135134.8|135044.8|135128|135038|19
1623072330000|2021-06-07 13:25:30|135134|135044|135134.2|135044.2|135138.5|135048.5|135133.3|135043.3|21
1623072340000|2021-06-07 13:25:40|135134.3|135044.3|135132.4|135042.4|135135.6|135045.6|135130|135040|30
1623072350000|2021-06-07 13:25:50|135131|135041|135131.9|135041.9|135138.8|135048.8|135129.8|135039.8|24
1623072360000|2021-06-07 13:26:00|135128.5|135038.5|135130.1|135040.1|135132.7|135042.7|135128.5|135038.5|18
1623072370000|2021-06-07 13:26:10|135130.5|135040.5|135128.2|135038.2|135131.2|135041.2|135123.9|135033.9|21
1623072380000|2021-06-07 13:26:20|135128.9|135038.9|135130.2|135040.2|135131.4|135041.4|135127.7|135037.7|23
1623072390000|2021-06-07 13:26:30|135129|135039|135128.6|135038.6|135130.2|135040.2|135124.8|135034.8|19
1623072400000|2021-06-07 13:26:40|135128.3|135038.3|135132.7|135042.7|135132.7|135042.7|135128.3|135038.3|26
1623072410000|2021-06-07 13:26:50|135132.9|135042.9|135128.1|135038.1|135132.9|135042.9|135119.8|135029.8|27
1623072420000|2021-06-07 13:27:00|135130|135040|135127.7|135037.7|135134|135044|135127.7|135037.7|17
1623072430000|2021-06-07 13:27:10|135127.8|135037.8|135121.8|135031.8|135132.8|135042.8|135121.8|135031.8|17
1623072440000|2021-06-07 13:27:20|135122|135032|135097.5|135007.5|135122.5|135032.5|135096.3|135006.3|21
1623072450000|2021-06-07 13:27:30|135095.6|135005.6|135075|134985|135096.1|135006.1|135074.7|134984.7|33
1623072460000|2021-06-07 13:27:40|135075.1|134985.1|135075|134985|135075.8|134985.8|135072.8|134982.8|27
1623072470000|2021-06-07 13:27:50|135076.2|134986.2|135075.1|134985.1|135076.8|134986.8|135069.4|134979.4|24
1623072480000|2021-06-07 13:28:00|135074.6|134984.6|135075.9|134985.9|135077|134987|135072|134982|21
1623072490000|2021-06-07 13:28:10|135074.8|134984.8|135117.7|135027.7|135117.7|135027.7|135074.8|134984.8|23
1623072500000|2021-06-07 13:28:20|135114.5|135024.5|135103.3|135013.3|135115.5|135025.5|135103.3|135013.3|21
1623072510000|2021-06-07 13:28:30|135103.1|135013.1|135103.3|135013.3|135104.7|135014.7|135101.5|135011.5|21
1623072520000|2021-06-07 13:28:40|135103.4|135013.4|135106|135016|135106|135016|135099.8|135009.8|16
1623072530000|2021-06-07 13:28:50|135106.4|135016.4|135108.7|135018.7|135108.7|135018.7|135103.2|135013.2|17
1623072540000|2021-06-07 13:29:00|135108.2|135018.2|135111|135021|135111.1|135021.1|135106.1|135016.1|18
1623072550000|2021-06-07 13:29:10|135110.8|135020.8|135123.2|135033.2|135125.2|135035.2|135110.8|135020.8|24
1623072560000|2021-06-07 13:29:20|135123.4|135033.4|135125.9|135035.9|135125.9|135035.9|135120.9|135030.9|19
1623072570000|2021-06-07 13:29:30|135125.6|135035.6|135123.5|135033.5|135125.9|135035.9|135123|135033|18
1623072580000|2021-06-07 13:29:40|135122.6|135032.6|135121.7|135031.7|135126.4|135036.4|135121.7|135031.7|21
1623072590000|2021-06-07 13:29:50|135122|135032|135126.7|135036.7|135127.3|135037.3|135122|135032|18
1623072600000|2021-06-07 13:30:00|135127.2|135037.2|135129.4|135039.4|135129.4|135039.4|135122.5|135032.5|16
1623072610000|2021-06-07 13:30:10|135129.3|135039.3|135126|135036|135129.4|135039.4|135123.1|135033.1|21
1623072620000|2021-06-07 13:30:20|135129.5|135039.5|135130.6|135040.6|135130.6|135040.6|135120.9|135030.9|19
1623072630000|2021-06-07 13:30:30|135129.9|135039.9|135163.1|135073.1|135163.1|135073.1|135129.1|135039.1|24
1623072640000|2021-06-07 13:30:40|135161.8|135071.8|135226.5|135136.5|135231.1|135141.1|135161.8|135071.8|28
1623072650000|2021-06-07 13:30:50|135225.1|135135.1|135236.9|135146.9|135238.5|135148.5|135217.5|135127.5|24
1623072660000|2021-06-07 13:31:00|135234.1|135144.1|135325.2|135235.2|135325.2|135235.2|135234.1|135144.1|29
1623072670000|2021-06-07 13:31:10|135335.3|135245.3|135312|135222|135339.5|135249.5|135312|135222|26
1623072680000|2021-06-07 13:31:20|135309.5|135219.5|135293.2|135203.2|135309.5|135219.5|135238.1|135148.1|25
1623072690000|2021-06-07 13:31:30|135296.1|135206.1|135314.9|135224.9|135315.8|135225.8|135286.8|135196.8|22
1623072700000|2021-06-07 13:31:40|135316.5|135226.5|135317.4|135227.4|135321.9|135231.9|135313.5|135223.5|25
1623072710000|2021-06-07 13:31:50|135316.9|135226.9|135322.6|135232.6|135322.6|135232.6|135316.5|135226.5|23
1623072720000|2021-06-07 13:32:00|135320.7|135230.7|135323.1|135233.1|135323.1|135233.1|135318.4|135228.4|19
1623072730000|2021-06-07 13:32:10|135320.8|135230.8|135319.1|135229.1|135322.4|135232.4|135319.1|135229.1|19
1623072740000|2021-06-07 13:32:20|135320.3|135230.3|135312.1|135222.1|135320.3|135230.3|135306|135216|23
1623072750000|2021-06-07 13:32:30|135319.6|135229.6|135265.8|135175.8|135319.6|135229.6|135263.1|135173.1|26
1623072760000|2021-06-07 13:32:40|135268.3|135178.3|135274.9|135184.9|135276.9|135186.9|135265.8|135175.8|27
1623072770000|2021-06-07 13:32:50|135273.9|135183.9|135273.8|135183.8|135276.8|135186.8|135269.3|135179.3|25
1623072780000|2021-06-07 13:33:00|135273|135183|135276|135186|135276|135186|135270.9|135180.9|26
1623072790000|2021-06-07 13:33:10|135273.3|135183.3|135272.3|135182.3|135278.2|135188.2|135272.3|135182.3|23
1623072800000|2021-06-07 13:33:20|135271.6|135181.6|135279.3|135189.3|135279.3|135189.3|135270.9|135180.9|25
1623072810000|2021-06-07 13:33:30|135279.6|135189.6|135276.7|135186.7|135279.6|135189.6|135274.8|135184.8|23
1623072820000|2021-06-07 13:33:40|135276.9|135186.9|135276.3|135186.3|135276.9|135186.9|135268.2|135178.2|27
1623072830000|2021-06-07 13:33:50|135277.3|135187.3|135262.8|135172.8|135277.3|135187.3|135262.8|135172.8|28
1623072840000|2021-06-07 13:34:00|135262.5|135172.5|135258.9|135168.9|135265|135175|135252.6|135162.6|24
1623072850000|2021-06-07 13:34:10|135258.2|135168.2|135249.9|135159.9|135258.2|135168.2|135248.7|135158.7|23
1623072860000|2021-06-07 13:34:20|135248.6|135158.6|135246.3|135156.3|135250.8|135160.8|135239.6|135149.6|24
1623072870000|2021-06-07 13:34:30|135247.5|135157.5|135235.1|135145.1|135248.9|135158.9|135226.4|135136.4|21
1623072880000|2021-06-07 13:34:40|135238.2|135148.2|135237.2|135147.2|135249.4|135159.4|135237.2|135147.2|21
1623072890000|2021-06-07 13:34:50|135246.8|135156.8|135246.6|135156.6|135248.9|135158.9|135246.5|135156.5|16
1623072900000|2021-06-07 13:35:00|135245.7|135155.7|135238.2|135148.2|135246.9|135156.9|135238.1|135148.1|14
1623072910000|2021-06-07 13:35:10|135237.5|135147.5|135265.1|135175.1|135266.9|135176.9|135235.9|135145.9|25
1623072920000|2021-06-07 13:35:20|135269.8|135179.8|135275.8|135185.8|135280.1|135190.1|135269.8|135179.8|22
1623072930000|2021-06-07 13:35:30|135275.5|135185.5|135274.5|135184.5|135275.5|135185.5|135269.2|135179.2|24
1623072940000|2021-06-07 13:35:40|135274.3|135184.3|135285.3|135195.3|135285.3|135195.3|135270.1|135180.1|25
1623072950000|2021-06-07 13:35:50|135282.3|135192.3|135275.3|135185.3|135285.4|135195.4|135273.9|135183.9|22
1623072960000|2021-06-07 13:36:00|135275.2|135185.2|135277|135187|135277|135187|135271.3|135181.3|22
1623072970000|2021-06-07 13:36:10|135277.4|135187.4|135279.5|135189.5|135282.3|135192.3|135274.9|135184.9|21
1623072980000|2021-06-07 13:36:20|135279.4|135189.4|135282.3|135192.3|135282.8|135192.8|135277|135187|25
1623072990000|2021-06-07 13:36:30|135283.3|135193.3|135276.9|135186.9|135283.3|135193.3|135275.8|135185.8|23
1623073000000|2021-06-07 13:36:40|135276.8|135186.8|135272.9|135182.9|135276.8|135186.8|135270.6|135180.6|24
1623073010000|2021-06-07 13:36:50|135273.7|135183.7|135241.6|135151.6|135273.7|135183.7|135240.7|135150.7|27
1623073020000|2021-06-07 13:37:00|135241.9|135151.9|135213.9|135123.9|135241.9|135151.9|135212.1|135122.1|29
1623073030000|2021-06-07 13:37:10|135213.6|135123.6|135219.5|135129.5|135221.7|135131.7|135213.2|135123.2|20
1623073040000|2021-06-07 13:37:20|135219.7|135129.7|135238|135148|135238.9|135148.9|135219.7|135129.7|28
1623073050000|2021-06-07 13:37:30|135238.1|135148.1|135223.2|135133.2|135239.7|135149.7|135222|135132|22
1623073060000|2021-06-07 13:37:40|135222.7|135132.7|135222.2|135132.2|135224.2|135134.2|135217.4|135127.4|19
1623073070000|2021-06-07 13:37:50|135222.3|135132.3|135216.6|135126.6|135224.4|135134.4|135211.5|135121.5|24
1623073080000|2021-06-07 13:38:00|135215.9|135125.9|135217.2|135127.2|135220.3|135130.3|135215|135125|25
1623073090000|2021-06-07 13:38:10|135217.6|135127.6|135223.6|135133.6|135223.6|135133.6|135216.6|135126.6|25
1623073100000|2021-06-07 13:38:20|135222.7|135132.7|135257.2|135167.2|135258|135168|135219.8|135129.8|24
1623073110000|2021-06-07 13:38:30|135258|135168|135261.4|135171.4|135263.9|135173.9|135255.9|135165.9|24
1623073120000|2021-06-07 13:38:40|135261.6|135171.6|135314.5|135224.5|135320.7|135230.7|135260.7|135170.7|25
1623073130000|2021-06-07 13:38:50|135310.1|135220.1|135316.8|135226.8|135316.8|135226.8|135309.9|135219.9|18
1623073140000|2021-06-07 13:39:00|135321.7|135231.7|135330.1|135240.1|135335.2|135245.2|135319.7|135229.7|23
1623073150000|2021-06-07 13:39:10|135329.3|135239.3|135333.2|135243.2|135335.4|135245.4|135328.4|135238.4|22
1623073160000|2021-06-07 13:39:20|135334.9|135244.9|135328|135238|135334.9|135244.9|135327.5|135237.5|20
1623073170000|2021-06-07 13:39:30|135326.4|135236.4|135372.9|135282.9|135372.9|135282.9|135326.4|135236.4|23
1623073180000|2021-06-07 13:39:40|135374.1|135284.1|135371.5|135281.5|135374.1|135284.1|135369.7|135279.7|17
1623073190000|2021-06-07 13:39:50|135370.7|135280.7|135384.1|135294.1|135384.1|135294.1|135370.7|135280.7|22
1623073200000|2021-06-07 13:40:00|135381.6|135291.6|135454.5|135364.5|135457.8|135367.8|135377.6|135287.6|26
1623073210000|2021-06-07 13:40:10|135457.2|135367.2|135458.7|135368.7|135459.1|135369.1|135454.6|135364.6|22
1623073220000|2021-06-07 13:40:20|135458.2|135368.2|135456.3|135366.3|135460.2|135370.2|135456|135366|18
1623073230000|2021-06-07 13:40:30|135456|135366|135437.4|135347.4|135457.1|135367.1|135430.3|135340.3|25
1623073240000|2021-06-07 13:40:40|135436.2|135346.2|135430.1|135340.1|135436.5|135346.5|135427.3|135337.3|19
1623073250000|2021-06-07 13:40:50|135426.5|135336.5|135446.9|135356.9|135450.3|135360.3|135426.4|135336.4|25
1623073260000|2021-06-07 13:41:00|135449.6|135359.6|135409|135319|135449.8|135359.8|135407.4|135317.4|26
1623073270000|2021-06-07 13:41:10|135405.5|135315.5|135398.3|135308.3|135405.5|135315.5|135394|135304|21
1623073280000|2021-06-07 13:41:20|135394|135304|135358.8|135268.8|135394|135304|135354.8|135264.8|21
1623073290000|2021-06-07 13:41:30|135358.5|135268.5|135354.3|135264.3|135358.6|135268.6|135354.3|135264.3|17
1623073300000|2021-06-07 13:41:40|135357.1|135267.1|135342.4|135252.4|135357.1|135267.1|135341.6|135251.6|23
1623073310000|2021-06-07 13:41:50|135343.1|135253.1|135341.7|135251.7|135346|135256|135341.6|135251.6|26
1623073320000|2021-06-07 13:42:00|135340.4|135250.4|135305.6|135215.6|135340.4|135250.4|135305.6|135215.6|28
1623073330000|2021-06-07 13:42:10|135304.5|135214.5|135348.8|135258.8|135350.8|135260.8|135301.8|135211.8|28
1623073340000|2021-06-07 13:42:20|135351.4|135261.4|135349.4|135259.4|135352.4|135262.4|135347.1|135257.1|24
1623073350000|2021-06-07 13:42:30|135348.7|135258.7|135352.7|135262.7|135354.9|135264.9|135348.7|135258.7|24
1623073360000|2021-06-07 13:42:40|135352.6|135262.6|135332.7|135242.7|135352.9|135262.9|135329.9|135239.9|20
1623073370000|2021-06-07 13:42:50|135332.8|135242.8|135309.6|135219.6|135333.8|135243.8|135306.6|135216.6|28
1623073380000|2021-06-07 13:43:00|135309.3|135219.3|135310.6|135220.6|135313.6|135223.6|135308.4|135218.4|21
1623073390000|2021-06-07 13:43:10|135311|135221|135317.2|135227.2|135317.3|135227.3|135308.9|135218.9|23
1623073400000|2021-06-07 13:43:20|135318|135228|135312.9|135222.9|135318|135228|135310.8|135220.8|28
1623073410000|2021-06-07 13:43:30|135312.6|135222.6|135304.8|135214.8|135313.6|135223.6|135304|135214|30
1623073420000|2021-06-07 13:43:40|135301.5|135211.5|135299.8|135209.8|135305.6|135215.6|135297.7|135207.7|29
1623073430000|2021-06-07 13:43:50|135299.7|135209.7|135304.9|135214.9|135309.4|135219.4|135295.5|135205.5|28
1623073440000|2021-06-07 13:44:00|135301.8|135211.8|135307.7|135217.7|135309.1|135219.1|135301.7|135211.7|32
1623073450000|2021-06-07 13:44:10|135307.4|135217.4|135307|135217|135310.4|135220.4|135302.9|135212.9|24
1623073460000|2021-06-07 13:44:20|135307.6|135217.6|135306|135216|135307.6|135217.6|135305.3|135215.3|17
1623073470000|2021-06-07 13:44:30|135306.2|135216.2|135302.2|135212.2|135307.5|135217.5|135301.3|135211.3|22
1623073480000|2021-06-07 13:44:40|135302.1|135212.1|135303.5|135213.5|135303.5|135213.5|135294|135204|24
1623073490000|2021-06-07 13:44:50|135301.2|135211.2|135298.4|135208.4|135303.7|135213.7|135297.6|135207.6|30
1623073500000|2021-06-07 13:45:00|135299.4|135209.4|135314.7|135224.7|135317.2|135227.2|135299.4|135209.4|20
1623073510000|2021-06-07 13:45:10|135316|135226|135313.1|135223.1|135316.6|135226.6|135313.1|135223.1|22
1623073520000|2021-06-07 13:45:20|135313.2|135223.2|135311.8|135221.8|135314.8|135224.8|135310.3|135220.3|21
1623073530000|2021-06-07 13:45:30|135316.6|135226.6|135313.8|135223.8|135319.3|135229.3|135311.8|135221.8|28
1623073540000|2021-06-07 13:45:40|135313.9|135223.9|135319|135229|135322|135232|135312.7|135222.7|31
1623073550000|2021-06-07 13:45:50|135319.8|135229.8|135319.2|135229.2|135331.3|135241.3|135316.8|135226.8|27
1623073560000|2021-06-07 13:46:00|135319.3|135229.3|135324.2|135234.2|135325.1|135235.1|135315.9|135225.9|24
1623073570000|2021-06-07 13:46:10|135321.6|135231.6|135321.9|135231.9|135327.6|135237.6|135318.5|135228.5|26
1623073580000|2021-06-07 13:46:20|135317.7|135227.7|135319.4|135229.4|135321.7|135231.7|135317.2|135227.2|25
1623073590000|2021-06-07 13:46:30|135318.6|135228.6|135318.9|135228.9|135319.3|135229.3|135308.7|135218.7|30
1623073600000|2021-06-07 13:46:40|135319.5|135229.5|135316.5|135226.5|135319.5|135229.5|135314.7|135224.7|22
1623073610000|2021-06-07 13:46:50|135316.6|135226.6|135317.6|135227.6|135320.6|135230.6|135315.7|135225.7|26
1623073620000|2021-06-07 13:47:00|135315.4|135225.4|135309.5|135219.5|135315.8|135225.8|135305.5|135215.5|29
1623073630000|2021-06-07 13:47:10|135310.2|135220.2|135306.5|135216.5|135317.7|135227.7|135305.7|135215.7|28
1623073640000|2021-06-07 13:47:20|135306.8|135216.8|135306|135216|135306.8|135216.8|135303.2|135213.2|28
1623073650000|2021-06-07 13:47:30|135307.4|135217.4|135304.8|135214.8|135307.4|135217.4|135303.4|135213.4|25
1623073660000|2021-06-07 13:47:40|135304.5|135214.5|135304.4|135214.4|135306.4|135216.4|135301.4|135211.4|23
1623073670000|2021-06-07 13:47:50|135304.6|135214.6|135301.8|135211.8|135304.7|135214.7|135298.6|135208.6|16
1623073680000|2021-06-07 13:48:00|135301.3|135211.3|135303.7|135213.7|135305.6|135215.6|135298.3|135208.3|27
1623073690000|2021-06-07 13:48:10|135305.3|135215.3|135308.1|135218.1|135308.1|135218.1|135305.3|135215.3|22
1623073700000|2021-06-07 13:48:20|135308|135218|135303.9|135213.9|135308.3|135218.3|135303.1|135213.1|19
1623073710000|2021-06-07 13:48:30|135304.6|135214.6|135303.2|135213.2|135304.6|135214.6|135302.2|135212.2|19
1623073720000|2021-06-07 13:48:40|135303.5|135213.5|135304.1|135214.1|135305.1|135215.1|135301|135211|22
1623073730000|2021-06-07 13:48:50|135304.7|135214.7|135303.9|135213.9|135305.2|135215.2|135301.4|135211.4|24
1623073740000|2021-06-07 13:49:00|135304.5|135214.5|135297.4|135207.4|135306.3|135216.3|135297.3|135207.3|29
1623073750000|2021-06-07 13:49:10|135294.1|135204.1|135295.7|135205.7|135296.9|135206.9|135293.4|135203.4|27
1623073760000|2021-06-07 13:49:20|135293.3|135203.3|135279.7|135189.7|135293.3|135203.3|135279.7|135189.7|28
1623073770000|2021-06-07 13:49:30|135280|135190|135280.8|135190.8|135280.8|135190.8|135276.6|135186.6|23
1623073780000|2021-06-07 13:49:40|135281|135191|135288.2|135198.2|135288.2|135198.2|135273.9|135183.9|32
1623073790000|2021-06-07 13:49:50|135297.3|135207.3|135295.2|135205.2|135305.8|135215.8|135295.2|135205.2|25
1623073800000|2021-06-07 13:50:00|135296.3|135206.3|135303|135213|135310.9|135220.9|135296.3|135206.3|24
1623073810000|2021-06-07 13:50:10|135302.9|135212.9|135302.2|135212.2|135308.9|135218.9|135300.9|135210.9|17
1623073820000|2021-06-07 13:50:20|135302|135212|135307.7|135217.7|135308.5|135218.5|135300.5|135210.5|21
1623073830000|2021-06-07 13:50:30|135308.3|135218.3|135303.2|135213.2|135308.3|135218.3|135301.8|135211.8|24
1623073840000|2021-06-07 13:50:40|135304.6|135214.6|135307|135217|135309.5|135219.5|135304.6|135214.6|18
1623073850000|2021-06-07 13:50:50|135307.6|135217.6|135363.6|135273.6|135363.6|135273.6|135305.4|135215.4|26
1623073860000|2021-06-07 13:51:00|135360.9|135270.9|135362.8|135272.8|135365.8|135275.8|135356.2|135266.2|25
1623073870000|2021-06-07 13:51:10|135362.2|135272.2|135383.8|135293.8|135388|135298|135361.4|135271.4|19
1623073880000|2021-06-07 13:51:20|135383.2|135293.2|135410.8|135320.8|135412.1|135322.1|135382.8|135292.8|22
1623073890000|2021-06-07 13:51:30|135410.7|135320.7|135411.5|135321.5|135412.6|135322.6|135409.2|135319.2|15
1623073900000|2021-06-07 13:51:40|135411.3|135321.3|135410.5|135320.5|135412|135322|135409.4|135319.4|18
1623073910000|2021-06-07 13:51:50|135410.2|135320.2|135404.4|135314.4|135410.2|135320.2|135404.2|135314.2|21
1623073920000|2021-06-07 13:52:00|135404.5|135314.5|135395.7|135305.7|135404.5|135314.5|135390.1|135300.1|23
1623073930000|2021-06-07 13:52:10|135390.1|135300.1|135395.1|135305.1|135399.9|135309.9|135383.5|135293.5|25
1623073940000|2021-06-07 13:52:20|135396.6|135306.6|135400.2|135310.2|135401.7|135311.7|135396.6|135306.6|22
1623073950000|2021-06-07 13:52:30|135399|135309|135404.8|135314.8|135406|135316|135396.2|135306.2|29
1623073960000|2021-06-07 13:52:40|135405.4|135315.4|135401.1|135311.1|135405.4|135315.4|135400.8|135310.8|23
1623073970000|2021-06-07 13:52:50|135402.6|135312.6|135400.9|135310.9|135404|135314|135400.6|135310.6|22
1623073980000|2021-06-07 13:53:00|135401.7|135311.7|135404.3|135314.3|135405.9|135315.9|135400.7|135310.7|28
1623073990000|2021-06-07 13:53:10|135403.4|135313.4|135406.8|135316.8|135411.6|135321.6|135403.4|135313.4|29
1623074000000|2021-06-07 13:53:20|135407.5|135317.5|135402.2|135312.2|135409.8|135319.8|135400.9|135310.9|29
1623074010000|2021-06-07 13:53:30|135403.5|135313.5|135403.1|135313.1|135406.2|135316.2|135400.9|135310.9|27
1623074020000|2021-06-07 13:53:40|135402.6|135312.6|135397.1|135307.1|135404.9|135314.9|135395.7|135305.7|29
1623074030000|2021-06-07 13:53:50|135396.6|135306.6|135398.8|135308.8|135402.6|135312.6|135394.4|135304.4|32
1623074040000|2021-06-07 13:54:00|135401.2|135311.2|135387.8|135297.8|135401.2|135311.2|135387.1|135297.1|33
1623074050000|2021-06-07 13:54:10|135388|135298|135351.6|135261.6|135388|135298|135350|135260|33
1623074060000|2021-06-07 13:54:20|135351.3|135261.3|135384.7|135294.7|135384.7|135294.7|135349.9|135259.9|24
1623074070000|2021-06-07 13:54:30|135384.1|135294.1|135382.3|135292.3|135386.2|135296.2|135379.7|135289.7|25
1623074080000|2021-06-07 13:54:40|135382.1|135292.1|135383.3|135293.3|135384.6|135294.6|135379.8|135289.8|19
1623074090000|2021-06-07 13:54:50|135382.2|135292.2|135379.9|135289.9|135382.2|135292.2|135377.4|135287.4|25
1623074100000|2021-06-07 13:55:00|135374.3|135284.3|135353.2|135263.2|135374.9|135284.9|135353.2|135263.2|33
1623074110000|2021-06-07 13:55:10|135357.4|135267.4|135376|135286|135379.1|135289.1|135353.9|135263.9|36
1623074120000|2021-06-07 13:55:20|135375.6|135285.6|135371.2|135281.2|135375.6|135285.6|135370.5|135280.5|31
1623074130000|2021-06-07 13:55:30|135372.3|135282.3|135350.5|135260.5|135372.3|135282.3|135346.9|135256.9|27
1623074140000|2021-06-07 13:55:40|135352.7|135262.7|135332.4|135242.4|135352.7|135262.7|135332.4|135242.4|28
1623074150000|2021-06-07 13:55:50|135328.2|135238.2|135309.4|135219.4|135331.6|135241.6|135307.3|135217.3|25
1623074160000|2021-06-07 13:56:00|135310.4|135220.4|135314.1|135224.1|135315.3|135225.3|135309.4|135219.4|21
1623074170000|2021-06-07 13:56:10|135312.9|135222.9|135310.4|135220.4|135312.9|135222.9|135306.3|135216.3|25
1623074180000|2021-06-07 13:56:20|135311.2|135221.2|135310|135220|135311.3|135221.3|135308.3|135218.3|21
1623074190000|2021-06-07 13:56:30|135310.5|135220.5|135310.2|135220.2|135310.5|135220.5|135305.7|135215.7|27
1623074200000|2021-06-07 13:56:40|135310|135220|135308|135218|135312.6|135222.6|135308|135218|28
1623074210000|2021-06-07 13:56:50|135307.8|135217.8|135309.4|135219.4|135311.2|135221.2|135307.1|135217.1|25
1623074220000|2021-06-07 13:57:00|135311.2|135221.2|135307.4|135217.4|135312.9|135222.9|135305.4|135215.4|24
1623074230000|2021-06-07 13:57:10|135306.4|135216.4|135303.4|135213.4|135306.4|135216.4|135302.4|135212.4|17
1623074240000|2021-06-07 13:57:20|135303.1|135213.1|135300.7|135210.7|135303.1|135213.1|135295.5|135205.5|24
1623074250000|2021-06-07 13:57:30|135300.4|135210.4|135287.3|135197.3|135300.8|135210.8|135282.8|135192.8|25
1623074260000|2021-06-07 13:57:40|135284|135194|135265.8|135175.8|135288|135198|135259.9|135169.9|25
1623074270000|2021-06-07 13:57:50|135267.5|135177.5|135259.2|135169.2|135267.5|135177.5|135253.5|135163.5|27
1623074280000|2021-06-07 13:58:00|135260.1|135170.1|135252.2|135162.2|135260.1|135170.1|135251.6|135161.6|28
1623074290000|2021-06-07 13:58:10|135251.5|135161.5|135253.5|135163.5|135260.7|135170.7|135251.5|135161.5|29
1623074300000|2021-06-07 13:58:20|135254.8|135164.8|135251.8|135161.8|135255.9|135165.9|135248.8|135158.8|26
1623074310000|2021-06-07 13:58:30|135252.6|135162.6|135270|135180|135273|135183|135252.6|135162.6|27
1623074320000|2021-06-07 13:58:40|135270.6|135180.6|135274.8|135184.8|135274.8|135184.8|135263.3|135173.3|26
1623074330000|2021-06-07 13:58:50|135272.2|135182.2|135268.1|135178.1|135274.9|135184.9|135265.5|135175.5|31
1623074340000|2021-06-07 13:59:00|135264.3|135174.3|135259.7|135169.7|135270.3|135180.3|135257.7|135167.7|28
1623074350000|2021-06-07 13:59:10|135259.5|135169.5|135261.9|135171.9|135266.4|135176.4|135253.8|135163.8|31
1623074360000|2021-06-07 13:59:20|135260.2|135170.2|135256.8|135166.8|135263.8|135173.8|135254.4|135164.4|31
1623074370000|2021-06-07 13:59:30|135255.8|135165.8|135255.1|135165.1|135263.3|135173.3|135252.6|135162.6|30
1623074380000|2021-06-07 13:59:40|135259.8|135169.8|135256.1|135166.1|135259.8|135169.8|135252.6|135162.6|26
1623074390000|2021-06-07 13:59:50|135255.3|135165.3|135254.3|135164.3|135258.3|135168.3|135253.7|135163.7|19
1623074400000|2021-06-07 14:00:00|135256.4|135166.4|135266|135176|135266|135176|135252.2|135162.2|27
1623074410000|2021-06-07 14:00:10|135265.4|135175.4|135232.6|135142.6|135267.9|135177.9|135230.7|135140.7|28
1623074420000|2021-06-07 14:00:20|135236.4|135146.4|135219.5|135129.5|135236.4|135146.4|135207|135117|32
1623074430000|2021-06-07 14:00:30|135220.6|135130.6|135220.9|135130.9|135221.5|135131.5|135219.5|135129.5|26
1623074440000|2021-06-07 14:00:40|135221.9|135131.9|135308.6|135218.6|135311.2|135221.2|135221.9|135131.9|28
1623074450000|2021-06-07 14:00:50|135310.9|135220.9|135311.2|135221.2|135320.7|135230.7|135308.6|135218.6|24
1623074460000|2021-06-07 14:01:00|135310.7|135220.7|135312.1|135222.1|135313.9|135223.9|135309.2|135219.2|20
1623074470000|2021-06-07 14:01:10|135310.5|135220.5|135314.1|135224.1|135315.6|135225.6|135309.9|135219.9|7
1623074480000|2021-06-07 14:01:20|135314.7|135224.7|135438.5|135308.5|135438.7|135331.2|135313.1|135223.1|21
1623074490000|2021-06-07 14:01:30|135421.3|135331.3|135445.9|135355.9|135453.6|135363.6|135416.3|135326.3|33
1623074500000|2021-06-07 14:01:40|135447.9|135357.9|135435.2|135345.2|135456.2|135366.2|135433.6|135343.6|29
1623074510000|2021-06-07 14:01:50|135435|135345|135416.5|135326.5|135445.9|135345|135416|135314.1|27
1623074520000|2021-06-07 14:02:00|135417|135327|135392.3|135302.3|135418.7|135328.7|135391.4|135301.4|29
1623074530000|2021-06-07 14:02:10|135386.8|135296.8|135400.9|135310.9|135402.6|135312.6|135386.1|135296.1|35
1623074540000|2021-06-07 14:02:20|135400.1|135310.1|135389.7|135299.7|135400.5|135310.5|135387|135297|20
1623074550000|2021-06-07 14:02:30|135381.9|135291.9|135379.2|135289.2|135385.7|135295.7|135372.1|135282.1|34
1623074560000|2021-06-07 14:02:40|135381.8|135291.8|135376|135286|135383.3|135293.3|135369|135279|30
1623074570000|2021-06-07 14:02:50|135376.8|135286.8|135376.2|135286.2|135378.7|135288.7|135366.7|135276.7|30
1623074580000|2021-06-07 14:03:00|135375.3|135285.3|135364.2|135274.2|135375.3|135285.3|135353.9|135263.9|32
1623074590000|2021-06-07 14:03:10|135352.4|135262.4|135358.4|135268.4|135359.6|135269.6|135349.4|135259.4|31
1623074600000|2021-06-07 14:03:20|135351|135261|135356.3|135266.3|135357.4|135267.4|135351|135261|24
1623074610000|2021-06-07 14:03:30|135355.5|135265.5|135358.4|135268.4|135358.7|135268.7|135352.3|135262.3|34
1623074620000|2021-06-07 14:03:40|135354.6|135264.6|135364|135274|135364|135274|135354.6|135264.6|35
1623074630000|2021-06-07 14:03:50|135367.7|135277.7|135364.5|135274.5|135368.4|135278.4|135360.4|135270.4|28
1623074640000|2021-06-07 14:04:00|135364|135274|135357.4|135267.4|135365.4|135275.4|135356.9|135266.9|28
1623074650000|2021-06-07 14:04:10|135356.9|135266.9|135363.4|135273.4|135363.4|135273.4|135356.9|135266.9|28
1623074660000|2021-06-07 14:04:20|135361.9|135271.9|135352|135262|135363.6|135273.6|135348.7|135258.7|29
1623074670000|2021-06-07 14:04:30|135351.3|135261.3|135351.4|135261.4|135353.5|135263.5|135351.3|135261.3|30
1623074680000|2021-06-07 14:04:40|135351.6|135261.6|135349.7|135259.7|135352.8|135262.8|135346.7|135256.7|34
1623074690000|2021-06-07 14:04:50|135348.5|135258.5|135352.7|135262.7|135353.9|135263.9|135348.2|135258.2|39
1623074700000|2021-06-07 14:05:00|135353.2|135263.2|135351.4|135261.4|135356.9|135266.9|135350.6|135260.6|28
1623074710000|2021-06-07 14:05:10|135351.5|135261.5|135357.5|135267.5|135358.6|135268.6|135349.3|135259.3|27
1623074720000|2021-06-07 14:05:20|135357.3|135267.3|135366.2|135276.2|135366.8|135276.8|135357.2|135267.2|32
1623074730000|2021-06-07 14:05:30|135367.9|135277.9|135364.3|135274.3|135368|135278|135363.9|135273.9|31
1623074740000|2021-06-07 14:05:40|135363.8|135273.8|135350.6|135260.6|135364|135274|135350.3|135260.3|32
1623074750000|2021-06-07 14:05:50|135351.1|135261.1|135350.5|135260.5|135352.4|135262.4|135349.9|135259.9|21
1623074760000|2021-06-07 14:06:00|135351.2|135261.2|135346.6|135256.6|135351.2|135261.2|135346.2|135256.2|29
1623074770000|2021-06-07 14:06:10|135346.1|135256.1|135346.5|135256.5|135348.3|135258.3|135345.2|135255.2|22
1623074780000|2021-06-07 14:06:20|135346.2|135256.2|135345.3|135255.3|135346.7|135256.7|135345.2|135255.2|24
1623074790000|2021-06-07 14:06:30|135346.3|135256.3|135345.7|135255.7|135346.7|135256.7|135343.3|135253.3|29
1623074800000|2021-06-07 14:06:40|135345.1|135255.1|135346.5|135256.5|135348.3|135258.3|135344.9|135254.9|25
1623074810000|2021-06-07 14:06:50|135346.4|135256.4|135342.6|135252.6|135347.2|135257.2|135336.6|135246.6|31
1623074820000|2021-06-07 14:07:00|135337.6|135247.6|135275.6|135185.6|135338.6|135248.6|135275.6|135185.6|30
1623074830000|2021-06-07 14:07:10|135275.5|135185.5|135257.6|135167.6|135277.1|135187.1|135255.9|135165.9|31
1623074840000|2021-06-07 14:07:20|135255.6|135165.6|135254.5|135164.5|135257.4|135167.4|135246.7|135156.7|26
1623074850000|2021-06-07 14:07:30|135255.3|135165.3|135263.6|135173.6|135263.6|135173.6|135243.4|135153.4|32
1623074860000|2021-06-07 14:07:40|135260.2|135170.2|135272.5|135182.5|135274.4|135184.4|135260.2|135170.2|34
1623074870000|2021-06-07 14:07:50|135272.6|135182.6|135275.2|135185.2|135275.4|135185.4|135272.6|135182.6|25
1623074880000|2021-06-07 14:08:00|135275|135185|135275.6|135185.6|135276.4|135186.4|135274.1|135184.1|17
1623074890000|2021-06-07 14:08:10|135275.9|135185.9|135277.5|135187.5|135279.3|135189.3|135275.3|135185.3|27
1623074900000|2021-06-07 14:08:20|135276.8|135186.8|135276.2|135186.2|135278.1|135188.1|135275.6|135185.6|27
1623074910000|2021-06-07 14:08:30|135276.8|135186.8|135278.6|135188.6|135278.8|135188.8|135275.6|135185.6|24
1623074920000|2021-06-07 14:08:40|135279.9|135189.9|135277.6|135187.6|135283.5|135193.5|135276.8|135186.8|32
1623074930000|2021-06-07 14:08:50|135276.5|135186.5|135273.4|135183.4|135280.2|135190.2|135273.4|135183.4|30
1623074940000|2021-06-07 14:09:00|135273.2|135183.2|135281.1|135191.1|135282.2|135192.2|135273.2|135183.2|31
1623074950000|2021-06-07 14:09:10|135281.2|135191.2|135251.4|135161.4|135286.2|135196.2|135248.4|135158.4|33
1623074960000|2021-06-07 14:09:20|135252.1|135162.1|135251|135161|135257.3|135167.3|135250.5|135160.5|19
1623074970000|2021-06-07 14:09:30|135251.5|135161.5|135251.7|135161.7|135251.8|135161.8|135249.9|135159.9|16
1623074980000|2021-06-07 14:09:40|135252.1|135162.1|135248.8|135158.8|135259.6|135169.6|135248.8|135158.8|10
1623074990000|2021-06-07 14:09:50|135249.7|135159.7|135246.9|135156.9|135250.2|135160.2|135245.4|135155.4|8
1623075000000|2021-06-07 14:10:00|135246.6|135156.6|135256.7|135166.7|135256.7|135166.7|135246.6|135156.6|9
1623075010000|2021-06-07 14:10:10|135257.5|135167.5|135268.9|135178.9|135272.6|135182.6|135257.5|135167.5|20
1623075020000|2021-06-07 14:10:20|135269.7|135179.7|135264.9|135174.9|135270.8|135180.8|135260.5|135170.5|27
1623075030000|2021-06-07 14:10:30|135262|135172|135265.1|135175.1|135268.7|135178.7|135260.5|135170.5|23
1623075040000|2021-06-07 14:10:40|135265.4|135175.4|135270.5|135180.5|135270.6|135180.6|135263.3|135173.3|20
1623075050000|2021-06-07 14:10:50|135271|135181|135263.4|135173.4|135271|135181|135260.9|135170.9|26
1623075060000|2021-06-07 14:11:00|135265.2|135175.2|135270.3|135180.3|135270.3|135180.3|135262.7|135172.7|19
1623075070000|2021-06-07 14:11:10|135270.5|135180.5|135270.3|135180.3|135272.7|135182.7|135265.9|135175.9|26
1623075080000|2021-06-07 14:11:20|135268.1|135178.1|135265.3|135175.3|135269.2|135179.2|135265.3|135175.3|20
1623075090000|2021-06-07 14:11:30|135266.5|135176.5|135265.8|135175.8|135275.3|135185.3|135264.1|135174.1|29
1623075100000|2021-06-07 14:11:40|135265.2|135175.2|135267.8|135177.8|135269.5|135179.5|135264.9|135174.9|20
1623075110000|2021-06-07 14:11:50|135267.5|135177.5|135269.4|135179.4|135269.4|135179.4|135267.4|135177.4|19
1623075120000|2021-06-07 14:12:00|135269.8|135179.8|135274.2|135184.2|135274.5|135184.5|135269.8|135179.8|27
1623075130000|2021-06-07 14:12:10|135271.8|135181.8|135273.1|135183.1|135273.6|135183.6|135271.6|135181.6|16
1623075140000|2021-06-07 14:12:20|135273.3|135183.3|135269.9|135179.9|135273.3|135183.3|135266.3|135176.3|24
1623075150000|2021-06-07 14:12:30|135270.2|135180.2|135268.1|135178.1|135270.2|135180.2|135265|135175|20
1623075160000|2021-06-07 14:12:40|135253.6|135163.6|135229.7|135139.7|135254.9|135164.9|135228.9|135138.9|32
1623075170000|2021-06-07 14:12:50|135228.7|135138.7|135225.8|135135.8|135228.7|135138.7|135223.6|135133.6|18
1623075180000|2021-06-07 14:13:00|135226.6|135136.6|135225.4|135135.4|135227.7|135137.7|135221.1|135131.1|24
1623075190000|2021-06-07 14:13:10|135225|135135|135225.2|135135.2|135226.6|135136.6|135223.1|135133.1|25
1623075200000|2021-06-07 14:13:20|135225.7|135135.7|135226.4|135136.4|135231.2|135141.2|135225.7|135135.7|24
1623075210000|2021-06-07 14:13:30|135227.6|135137.6|135228|135138|135228.7|135138.7|135224.7|135134.7|22
1623075220000|2021-06-07 14:13:40|135228.9|135138.9|135231.1|135141.1|135232.1|135142.1|135223.4|135133.4|29
1623075230000|2021-06-07 14:13:50|135230.4|135140.4|135225.3|135135.3|135231.7|135141.7|135220.1|135130.1|25
1623075240000|2021-06-07 14:14:00|135225.2|135135.2|135228.6|135138.6|135232.9|135142.9|135223.3|135133.3|23
1623075250000|2021-06-07 14:14:10|135231.2|135141.2|135231.1|135141.1|135232.6|135142.6|135229.1|135139.1|25
1623075260000|2021-06-07 14:14:20|135231.5|135141.5|135268.1|135178.1|135269.6|135179.6|135231.2|135141.2|37
1623075270000|2021-06-07 14:14:30|135265.8|135175.8|135261|135171|135266.2|135176.2|135256.2|135166.2|27
1623075280000|2021-06-07 14:14:40|135260.6|135170.6|135261.4|135171.4|135262|135172|135254|135164|19
1623075290000|2021-06-07 14:14:50|135261.1|135171.1|135260.6|135170.6|135268.3|135178.3|135257.4|135167.4|15
1623075300000|2021-06-07 14:15:00|135259.7|135169.7|135259.4|135169.4|135261|135171|135256.8|135166.8|16
1623075310000|2021-06-07 14:15:10|135258.4|135168.4|135258.5|135168.5|135263.3|135173.3|135258.4|135168.4|20
1623075320000|2021-06-07 14:15:20|135259.3|135169.3|135248.6|135158.6|135273.2|135183.2|135248.6|135158.6|30
1623075330000|2021-06-07 14:15:30|135254.2|135164.2|135254.1|135164.1|135256.9|135166.9|135250.6|135160.6|24
1623075340000|2021-06-07 14:15:40|135253.6|135163.6|135255.1|135165.1|135255.1|135165.1|135252.5|135162.5|20
1623075350000|2021-06-07 14:15:50|135254.4|135164.4|135254|135164|135255.5|135165.5|135254|135164|19
1623075360000|2021-06-07 14:16:00|135253.7|135163.7|135255.8|135165.8|135256.7|135166.7|135252.7|135162.7|17
1623075370000|2021-06-07 14:16:10|135255|135165|135255.1|135165.1|135257|135167|135253|135163|24
1623075380000|2021-06-07 14:16:20|135255.3|135165.3|135251.7|135161.7|135256.7|135166.7|135245.3|135155.3|34
1623075390000|2021-06-07 14:16:30|135254.9|135164.9|135247.9|135157.9|135257.3|135167.3|135241.6|135151.6|39
1623075400000|2021-06-07 14:16:40|135248|135158|135224.2|135134.2|135248.5|135158.5|135223.4|135133.4|34
1623075410000|2021-06-07 14:16:50|135224.9|135134.9|135226.1|135136.1|135226.9|135136.9|135223.4|135133.4|19
1623075420000|2021-06-07 14:17:00|135226.4|135136.4|135225.3|135135.3|135227.9|135137.9|135220.3|135130.3|24
1623075430000|2021-06-07 14:17:10|135225.9|135135.9|135223|135133|135225.9|135135.9|135213|135123|35
1623075440000|2021-06-07 14:17:20|135223.6|135133.6|135226.1|135136.1|135232.1|135142.1|135221.4|135131.4|24
1623075450000|2021-06-07 14:17:30|135222.1|135132.1|135228.6|135138.6|135228.6|135138.6|135218.2|135128.2|28
1623075460000|2021-06-07 14:17:40|135229.1|135139.1|135234.3|135144.3|135236.5|135146.5|135228.2|135138.2|27
1623075470000|2021-06-07 14:17:50|135236.5|135146.5|135231.4|135141.4|135237.6|135147.6|135231.4|135141.4|23
1623075480000|2021-06-07 14:18:00|135231.2|135141.2|135236.1|135146.1|135237|135147|135231.2|135141.2|33
1623075490000|2021-06-07 14:18:10|135237.2|135147.2|135252.5|135162.5|135255.3|135165.3|135237.2|135147.2|28
1623075500000|2021-06-07 14:18:20|135257|135167|135274.5|135184.5|135281|135191|135253.1|135163.1|32
1623075510000|2021-06-07 14:18:30|135277.3|135187.3|135273.8|135183.8|135278.1|135188.1|135272.8|135182.8|25
1623075520000|2021-06-07 14:18:40|135273.7|135183.7|135273.1|135183.1|135274.9|135184.9|135272.7|135182.7|21
1623075530000|2021-06-07 14:18:50|135273.5|135183.5|135269.6|135179.6|135275.2|135185.2|135269.6|135179.6|18
1623075540000|2021-06-07 14:19:00|135269.2|135179.2|135270.7|135180.7|135274.3|135184.3|135268.3|135178.3|18
1623075550000|2021-06-07 14:19:10|135270.1|135180.1|135304.2|135214.2|135306.5|135216.5|135270.1|135180.1|28
1623075560000|2021-06-07 14:19:20|135305.5|135215.5|135311.7|135221.7|135311.7|135221.7|135305.5|135215.5|34
1623075570000|2021-06-07 14:19:30|135311.5|135221.5|135319.5|135229.5|135320.6|135230.6|135308.4|135218.4|27
1623075580000|2021-06-07 14:19:40|135319.6|135229.6|135315.4|135225.4|135328.5|135238.5|135308.7|135218.7|28
1623075590000|2021-06-07 14:19:50|135312.5|135222.5|135314.9|135224.9|135319.3|135229.3|135311.4|135221.4|28
1623075600000|2021-06-07 14:20:00|135316.8|135226.8|135300.4|135210.4|135324.2|135234.2|135300.2|135210.2|31
1623075610000|2021-06-07 14:20:10|135299.3|135209.3|135287.4|135197.4|135299.3|135209.3|135287.4|135197.4|27
1623075620000|2021-06-07 14:20:20|135287.9|135197.9|135283.7|135193.7|135287.9|135197.9|135281.5|135191.5|20
1623075630000|2021-06-07 14:20:30|135283.6|135193.6|135282|135192|135283.6|135193.6|135279.1|135189.1|17
1623075640000|2021-06-07 14:20:40|135288|135198|135286.3|135196.3|135291|135201|135285|135195|15
1623075650000|2021-06-07 14:20:50|135287.7|135197.7|135284.5|135194.5|135292.2|135202.2|135284.5|135194.5|18
1623075660000|2021-06-07 14:21:00|135284.2|135194.2|135294.3|135204.3|135294.6|135204.6|135284.2|135194.2|17
1623075670000|2021-06-07 14:21:10|135293.1|135203.1|135293|135203|135294.3|135204.3|135291.9|135201.9|23
1623075680000|2021-06-07 14:21:20|135293.1|135203.1|135271.6|135181.6|135296.6|135206.6|135268.5|135178.5|28
1623075690000|2021-06-07 14:21:30|135267.1|135177.1|135268.2|135178.2|135270.6|135180.6|135267.1|135177.1|17
1623075700000|2021-06-07 14:21:40|135268.4|135178.4|135263.8|135173.8|135271.5|135181.5|135263.8|135173.8|22
1623075710000|2021-06-07 14:21:50|135264|135174|135263.3|135173.3|135264.5|135174.5|135263.2|135173.2|15
1623075720000|2021-06-07 14:22:00|135264.4|135174.4|135272.4|135182.4|135272.8|135182.8|135264.2|135174.2|26
1623075730000|2021-06-07 14:22:10|135272.5|135182.5|135268.2|135178.2|135272.9|135182.9|135268.2|135178.2|20
1623075740000|2021-06-07 14:22:20|135267.9|135177.9|135294.5|135204.5|135298.6|135208.6|135267.6|135177.6|23
1623075750000|2021-06-07 14:22:30|135296.9|135206.9|135305.5|135215.5|135306.7|135216.7|135296.5|135206.5|26
1623075760000|2021-06-07 14:22:40|135305.1|135215.1|135303|135213|135306.8|135216.8|135293.8|135203.8|26
1623075770000|2021-06-07 14:22:50|135303.7|135213.7|135300.2|135210.2|135305.1|135215.1|135297.9|135207.9|21
1623075780000|2021-06-07 14:23:00|135300.6|135210.6|135300.4|135210.4|135304.1|135214.1|135299.8|135209.8|19
1623075790000|2021-06-07 14:23:10|135299.5|135209.5|135301.9|135211.9|135305.3|135215.3|135297.6|135207.6|20
1623075800000|2021-06-07 14:23:20|135302|135212|135320.1|135230.1|135340.3|135250.3|135302|135212|27
1623075810000|2021-06-07 14:23:30|135322|135232|135329.9|135239.9|135336.8|135246.8|135320.1|135230.1|33
1623075820000|2021-06-07 14:23:40|135330.6|135240.6|135325.2|135235.2|135333.1|135243.1|135324.8|135234.8|22
1623075830000|2021-06-07 14:23:50|135320.9|135230.9|135359|135269|135366.3|135276.3|135320.9|135230.9|37
1623075840000|2021-06-07 14:24:00|135373.4|135283.4|135389.8|135299.8|135392|135302|135366.4|135276.4|35
1623075850000|2021-06-07 14:24:10|135389.5|135299.5|135364.9|135274.9|135398.9|135308.9|135363.2|135273.2|32
1623075860000|2021-06-07 14:24:20|135365.3|135275.3|135385|135295|135387.6|135297.6|135361.7|135271.7|24
1623075870000|2021-06-07 14:24:30|135397.7|135307.7|135419.8|135329.8|135421.7|135331.7|135397.7|135307.7|24
1623075880000|2021-06-07 14:24:40|135416.5|135326.5|135436.2|135346.2|135446.2|135356.2|135413.9|135323.9|24
1623075890000|2021-06-07 14:24:50|135434.9|135344.9|135391.3|135301.3|135435.7|135345.7|135389.8|135299.8|26
1623075900000|2021-06-07 14:25:00|135391.2|135301.2|135396.7|135306.7|135403.7|135313.7|135391.2|135301.2|35
1623075910000|2021-06-07 14:25:10|135396.6|135306.6|135397.3|135307.3|135397.3|135307.3|135386.2|135296.2|27
1623075920000|2021-06-07 14:25:20|135400.2|135310.2|135391.1|135301.1|135400.2|135310.2|135391.1|135301.1|23
1623075930000|2021-06-07 14:25:30|135390.1|135300.1|135395.3|135305.3|135401.3|135311.3|135390|135300|31
1623075940000|2021-06-07 14:25:40|135395|135305|135398.4|135308.4|135398.4|135308.4|135395|135305|22
1623075950000|2021-06-07 14:25:50|135400.7|135310.7|135398.9|135308.9|135400.8|135310.8|135397.8|135307.8|16
1623075960000|2021-06-07 14:26:00|135399.1|135309.1|135399|135309|135407.8|135317.8|135398.2|135308.2|26
1623075970000|2021-06-07 14:26:10|135399.8|135309.8|135401.5|135311.5|135402.4|135312.4|135397.1|135307.1|25
1623075980000|2021-06-07 14:26:20|135401.8|135311.8|135397.4|135307.4|135402.8|135312.8|135395.7|135305.7|22
1623075990000|2021-06-07 14:26:30|135398.4|135308.4|135372.7|135282.7|135398.4|135308.4|135372.7|135282.7|22
1623076000000|2021-06-07 14:26:40|135373.8|135283.8|135370.3|135280.3|135373.8|135283.8|135369.1|135279.1|27
1623076010000|2021-06-07 14:26:50|135369.5|135279.5|135376.8|135286.8|135377.4|135287.4|135368.4|135278.4|28
1623076020000|2021-06-07 14:27:00|135377|135287|135371.2|135281.2|135377.6|135287.6|135370.6|135280.6|24
1623076030000|2021-06-07 14:27:10|135371.3|135281.3|135353.3|135263.3|135371.3|135281.3|135343.2|135253.2|28
1623076040000|2021-06-07 14:27:20|135353.5|135263.5|135322.5|135232.5|135354.8|135264.8|135322.5|135232.5|32
1623076050000|2021-06-07 14:27:30|135322.6|135232.6|135354.5|135264.5|135355.4|135265.4|135322.6|135232.6|29
1623076060000|2021-06-07 14:27:40|135354.1|135264.1|135351.6|135261.6|135354.8|135264.8|135349.1|135259.1|14
1623076070000|2021-06-07 14:27:50|135352.3|135262.3|135359.6|135269.6|135359.6|135269.6|135351.9|135261.9|12
1623076080000|2021-06-07 14:28:00|135359.2|135269.2|135350.1|135260.1|135359.2|135269.2|135350.1|135260.1|20
1623076090000|2021-06-07 14:28:10|135349.9|135259.9|135353.8|135263.8|135355.7|135265.7|135349.6|135259.6|22
1623076100000|2021-06-07 14:28:20|135353|135263|135356.9|135266.9|135357.6|135267.6|135352.7|135262.7|22
1623076110000|2021-06-07 14:28:30|135356.7|135266.7|135382.2|135292.2|135382.4|135292.4|135355.9|135265.9|18
1623076120000|2021-06-07 14:28:40|135382.7|135292.7|135387.4|135297.4|135390|135300|135382.7|135292.7|14
1623076130000|2021-06-07 14:28:50|135388|135298|135383.1|135293.1|135388|135298|135383.1|135293.1|7
1623076140000|2021-06-07 14:29:00|135383.9|135293.9|135383.2|135293.2|135385|135295|135382.4|135292.4|17
1623076150000|2021-06-07 14:29:10|135382.3|135292.3|135379.9|135289.9|135383.1|135293.1|135373.4|135283.4|15
1623076160000|2021-06-07 14:29:20|135376.3|135286.3|135375.8|135285.8|135378.8|135288.8|135375.5|135285.5|16
1623076170000|2021-06-07 14:29:30|135375.2|135285.2|135355|135265|135375.7|135285.7|135355|135265|19
1623076180000|2021-06-07 14:29:40|135353.8|135263.8|135348.6|135258.6|135357.3|135267.3|135348.6|135258.6|30
1623076190000|2021-06-07 14:29:50|135332.5|135242.5|135327.3|135237.3|135332.5|135242.5|135326.4|135236.4|26
1623076200000|2021-06-07 14:30:00|135326.8|135236.8|135333.4|135243.4|135333.5|135243.5|135325.8|135235.8|20
1623076210000|2021-06-07 14:30:10|135340.9|135250.9|135344.2|135254.2|135345.6|135255.6|135338|135248|19
1623076220000|2021-06-07 14:30:20|135344.7|135254.7|135372.9|135282.9|135375.1|135285.1|135344.7|135254.7|25
1623076230000|2021-06-07 14:30:30|135380.6|135290.6|135369.7|135279.7|135380.7|135290.7|135368.2|135278.2|16
1623076240000|2021-06-07 14:30:40|135368.5|135278.5|135367|135277|135368.5|135278.5|135365.9|135275.9|14
1623076250000|2021-06-07 14:30:50|135369|135279|135389.7|135299.7|135392.4|135302.4|135369|135279|25
1623076260000|2021-06-07 14:31:00|135389.3|135299.3|135390.2|135300.2|135395.4|135305.4|135389.3|135299.3|24
1623076270000|2021-06-07 14:31:10|135390.3|135300.3|135392.2|135302.2|135392.5|135302.5|135390.2|135300.2|19
1623076280000|2021-06-07 14:31:20|135391.9|135301.9|135390.3|135300.3|135394.5|135304.5|135389.6|135299.6|20
1623076290000|2021-06-07 14:31:30|135390.5|135300.5|135388|135298|135392.4|135302.4|135388|135298|20
1623076300000|2021-06-07 14:31:40|135387.5|135297.5|135388.6|135298.6|135388.6|135298.6|135387.3|135297.3|17
1623076310000|2021-06-07 14:31:50|135388.3|135298.3|135339.3|135249.3|135388.3|135298.3|135336.9|135246.9|32
1623076320000|2021-06-07 14:32:00|135336|135246|135324.8|135234.8|135336|135246|135323.2|135233.2|31
1623076330000|2021-06-07 14:32:10|135325|135235|135310.7|135220.7|135325.3|135235.3|135307.2|135217.2|28
1623076340000|2021-06-07 14:32:20|135306.5|135216.5|135266.2|135176.2|135313.2|135223.2|135266.2|135176.2|31
1623076350000|2021-06-07 14:32:30|135270.7|135180.7|135268.2|135178.2|135274.4|135184.4|135268.2|135178.2|20
1623076360000|2021-06-07 14:32:40|135261.4|135171.4|135258.1|135168.1|135267.1|135177.1|135253.3|135163.3|29
1623076370000|2021-06-07 14:32:50|135258.7|135168.7|135265.6|135175.6|135266|135176|135258.7|135168.7|18
1623076380000|2021-06-07 14:33:00|135269.3|135179.3|135264.7|135174.7|135269.3|135179.3|135260.7|135170.7|19
1623076390000|2021-06-07 14:33:10|135260.7|135170.7|135260.1|135170.1|135264.7|135174.7|135257.6|135167.6|22
1623076400000|2021-06-07 14:33:20|135260.2|135170.2|135268.5|135178.5|135269.9|135179.9|135258.8|135168.8|26
1623076410000|2021-06-07 14:33:30|135271.7|135181.7|135265.1|135175.1|135271.7|135181.7|135264.7|135174.7|28
1623076420000|2021-06-07 14:33:40|135265.4|135175.4|135266.6|135176.6|135271.1|135181.1|135264.8|135174.8|13
1623076430000|2021-06-07 14:33:50|135266.2|135176.2|135267|135177|135267.3|135177.3|135265.4|135175.4|13
1623076440000|2021-06-07 14:34:00|135265.7|135175.7|135266|135176|135267|135177|135264.3|135174.3|18
1623076450000|2021-06-07 14:34:10|135266.1|135176.1|135265.3|135175.3|135266.8|135176.8|135262.7|135172.7|19
1623076460000|2021-06-07 14:34:20|135265.4|135175.4|135266|135176|135271.6|135181.6|135264.6|135174.6|17
1623076470000|2021-06-07 14:34:30|135266.4|135176.4|135308|135218|135314.5|135224.5|135266.4|135176.4|25
1623076480000|2021-06-07 14:34:40|135308.2|135218.2|135316.7|135226.7|135317.7|135227.7|135308.2|135218.2|29
1623076490000|2021-06-07 14:34:50|135316.2|135226.2|135313.8|135223.8|135317.5|135227.5|135313.8|135223.8|14
1623076500000|2021-06-07 14:35:00|135313.5|135223.5|135314|135224|135315.3|135225.3|135313|135223|21
1623076510000|2021-06-07 14:35:10|135314.4|135224.4|135314.8|135224.8|135316.4|135226.4|135313.7|135223.7|16
1623076520000|2021-06-07 14:35:20|135311.5|135221.5|135311.9|135221.9|135313.7|135223.7|135311.5|135221.5|15
1623076530000|2021-06-07 14:35:30|135310.3|135220.3|135311.4|135221.4|135313.9|135223.9|135307.4|135217.4|20
1623076540000|2021-06-07 14:35:40|135311.1|135221.1|135309.2|135219.2|135313.2|135223.2|135307.7|135217.7|17
1623076550000|2021-06-07 14:35:50|135307.9|135217.9|135313.9|135223.9|135313.9|135223.9|135307.1|135217.1|22
1623076560000|2021-06-07 14:36:00|135314.7|135224.7|135312.6|135222.6|135314.7|135224.7|135309.9|135219.9|26
1623076570000|2021-06-07 14:36:10|135313.1|135223.1|135312.8|135222.8|135314.2|135224.2|135311.5|135221.5|20
1623076580000|2021-06-07 14:36:20|135313|135223|135310|135220|135315.3|135225.3|135303.7|135213.7|21
1623076590000|2021-06-07 14:36:30|135307|135217|135311.9|135221.9|135314|135224|135307|135217|14
1623076600000|2021-06-07 14:36:40|135312.1|135222.1|135314.6|135224.6|135316.5|135226.5|135312.1|135222.1|11
1623076610000|2021-06-07 14:36:50|135314.7|135224.7|135310.5|135220.5|135314.7|135224.7|135309.8|135219.8|9
1623076620000|2021-06-07 14:37:00|135310.6|135220.6|135311.6|135221.6|135315.3|135225.3|135307.5|135217.5|18
1623076630000|2021-06-07 14:37:10|135310.1|135220.1|135301.5|135211.5|135310.1|135220.1|135299.3|135209.3|25
1623076640000|2021-06-07 14:37:20|135303|135213|135298|135208|135303|135213|135296.4|135206.4|24
1623076650000|2021-06-07 14:37:30|135298.6|135208.6|135294.1|135204.1|135300.4|135210.4|135294.1|135204.1|14
1623076660000|2021-06-07 14:37:40|135294.2|135204.2|135273.4|135183.4|135294.3|135204.3|135267.3|135177.3|31
1623076670000|2021-06-07 14:37:50|135274.1|135184.1|135273.5|135183.5|135277.3|135187.3|135271.1|135181.1|19
1623076680000|2021-06-07 14:38:00|135274.1|135184.1|135277.1|135187.1|135280.4|135190.4|135272.7|135182.7|17
1623076690000|2021-06-07 14:38:10|135277.2|135187.2|135279.1|135189.1|135280.4|135190.4|135276.2|135186.2|23
1623076700000|2021-06-07 14:38:20|135279.9|135189.9|135279.9|135189.9|135287|135197|135276.9|135186.9|28
1623076710000|2021-06-07 14:38:30|135275.7|135185.7|135278.4|135188.4|135280.5|135190.5|135274.3|135184.3|23
1623076720000|2021-06-07 14:38:40|135278.9|135188.9|135281.7|135191.7|135282.3|135192.3|135276.7|135186.7|20
1623076730000|2021-06-07 14:38:50|135282|135192|135283|135193|135286.3|135196.3|135280.7|135190.7|25
1623076740000|2021-06-07 14:39:00|135282|135192|135290.1|135200.1|135290.1|135200.1|135281.5|135191.5|19
1623076750000|2021-06-07 14:39:10|135290.2|135200.2|135286.3|135196.3|135291.3|135201.3|135285.7|135195.7|27
1623076760000|2021-06-07 14:39:20|135286.1|135196.1|135280.2|135190.2|135287.7|135197.7|135280.1|135190.1|21
1623076770000|2021-06-07 14:39:30|135280|135190|135282.3|135192.3|135282.9|135192.9|135278.6|135188.6|19
1623076780000|2021-06-07 14:39:40|135282.8|135192.8|135275.8|135185.8|135282.8|135192.8|135268.6|135178.6|23
1623076790000|2021-06-07 14:39:50|135275|135185|135275.3|135185.3|135278.1|135188.1|135272.2|135182.2|25
1623076800000|2021-06-07 14:40:00|135275.1|135185.1|135276.4|135186.4|135277.2|135187.2|135273.3|135183.3|24
1623076810000|2021-06-07 14:40:10|135276.2|135186.2|135268.2|135178.2|135276.8|135186.8|135265.4|135175.4|18
1623076820000|2021-06-07 14:40:20|135268.3|135178.3|135251.5|135161.5|135269|135179|135248.5|135158.5|27
1623076830000|2021-06-07 14:40:30|135249.5|135159.5|135260.6|135170.6|135261.7|135171.7|135245.5|135155.5|30
1623076840000|2021-06-07 14:40:40|135261.2|135171.2|135247.8|135157.8|135261.5|135171.5|135247.8|135157.8|26
1623076850000|2021-06-07 14:40:50|135247.1|135157.1|135234.2|135144.2|135255.4|135165.4|135222.7|135132.7|32
1623076860000|2021-06-07 14:41:00|135237.1|135147.1|135242.4|135152.4|135242.8|135152.8|135227.9|135137.9|32
1623076870000|2021-06-07 14:41:10|135250.1|135160.1|135252.7|135162.7|135263.3|135173.3|135249.5|135159.5|33
1623076880000|2021-06-07 14:41:20|135237.8|135147.8|135244.2|135154.2|135244.4|135154.4|135236.9|135146.9|30
1623076890000|2021-06-07 14:41:30|135223.4|135133.4|135209.6|135119.6|135235.4|135145.4|135209.6|135119.6|26
1623076900000|2021-06-07 14:41:40|135208|135118|135206.6|135116.6|135208|135118|135205.6|135115.6|17
1623076910000|2021-06-07 14:41:50|135206.1|135116.1|135196|135106|135206.2|135116.2|135194.2|135104.2|22
1623076920000|2021-06-07 14:42:00|135193.9|135103.9|135183.5|135093.5|135193.9|135103.9|135180.6|135090.6|22
1623076930000|2021-06-07 14:42:10|135182.5|135092.5|135155.8|135065.8|135182.5|135092.5|135155.8|135065.8|30
1623076940000|2021-06-07 14:42:20|135157.2|135067.2|135147.8|135057.8|135158.3|135068.3|135145.5|135055.5|33
1623076950000|2021-06-07 14:42:30|135147.9|135057.9|135189.8|135099.8|135199.4|135109.4|135132.9|135042.9|34
1623076960000|2021-06-07 14:42:40|135189.4|135099.4|135188.1|135098.1|135192.7|135102.7|135187.1|135097.1|28
1623076970000|2021-06-07 14:42:50|135188.2|135098.2|135190|135100|135190.3|135100.3|135188.2|135098.2|16
1623076980000|2021-06-07 14:43:00|135188.8|135098.8|135186.4|135096.4|135190.6|135100.6|135186.4|135096.4|14
1623076990000|2021-06-07 14:43:10|135186.5|135096.5|135191.2|135101.2|135191.2|135101.2|135185.2|135095.2|24
1623077000000|2021-06-07 14:43:20|135191.1|135101.1|135182.7|135092.7|135191.1|135101.1|135177.2|135087.2|21
1623077010000|2021-06-07 14:43:30|135185|135095|135182.8|135092.8|135193.6|135103.6|135182.1|135092.1|17
1623077020000|2021-06-07 14:43:40|135184.5|135094.5|135183.5|135093.5|135185.7|135095.7|135182.6|135092.6|10
1623077030000|2021-06-07 14:43:50|135183|135093|135182.6|135092.6|135189.5|135099.5|135181.9|135091.9|18
1623077040000|2021-06-07 14:44:00|135182.5|135092.5|135184.8|135094.8|135184.8|135094.8|135181.5|135091.5|18
1623077050000|2021-06-07 14:44:10|135185.4|135095.4|135194.7|135104.7|135196.7|135106.7|135181.9|135091.9|27
1623077060000|2021-06-07 14:44:20|135194.1|135104.1|135193|135103|135194.1|135104.1|135192.7|135102.7|11
1623077070000|2021-06-07 14:44:30|135196|135106|135193.7|135103.7|135196|135106|135193|135103|20
1623077080000|2021-06-07 14:44:40|135193.4|135103.4|135196.1|135106.1|135198.8|135108.8|135193.4|135103.4|17
1623077090000|2021-06-07 14:44:50|135197.4|135107.4|135199|135109|135202.7|135112.7|135196.2|135106.2|18
1623077100000|2021-06-07 14:45:00|135194.1|135104.1|135222.4|135132.4|135222.4|135132.4|135194.1|135104.1|28
1623077110000|2021-06-07 14:45:10|135221.7|135131.7|135253.7|135163.7|135254.4|135164.4|135221.7|135131.7|35
1623077120000|2021-06-07 14:45:20|135252.5|135162.5|135274.5|135184.5|135275.9|135185.9|135252.5|135162.5|35
1623077130000|2021-06-07 14:45:30|135277.1|135187.1|135282.8|135192.8|135282.8|135192.8|135271.7|135181.7|24
1623077140000|2021-06-07 14:45:40|135276.7|135186.7|135272.1|135182.1|135287.9|135197.9|135268.3|135178.3|34
1623077150000|2021-06-07 14:45:50|135269.9|135179.9|135265.1|135175.1|135276.2|135186.2|135262.9|135172.9|25
1623077160000|2021-06-07 14:46:00|135265.8|135175.8|135248.2|135158.2|135267.6|135177.6|135246.7|135156.7|28
1623077170000|2021-06-07 14:46:10|135249|135159|135245|135155|135254.2|135164.2|135245|135155|28
1623077180000|2021-06-07 14:46:20|135245.3|135155.3|135241.3|135151.3|135255.9|135165.9|135240.7|135150.7|34
1623077190000|2021-06-07 14:46:30|135241.7|135151.7|135248.9|135158.9|135259.2|135169.2|135240.9|135150.9|34
1623077200000|2021-06-07 14:46:40|135248.6|135158.6|135223.2|135133.2|135248.6|135158.6|135223.2|135133.2|30
1623077210000|2021-06-07 14:46:50|135221.2|135131.2|135225.1|135135.1|135240.5|135150.5|135220.7|135130.7|28
1623077220000|2021-06-07 14:47:00|135226.3|135136.3|135220.3|135130.3|135231.3|135141.3|135187.6|135097.6|37
1623077230000|2021-06-07 14:47:10|135220.1|135130.1|135214.9|135124.9|135227.2|135137.2|135210.3|135120.3|34
1623077240000|2021-06-07 14:47:20|135216|135126|135220.5|135130.5|135220.8|135130.8|135216|135126|16
1623077250000|2021-06-07 14:47:30|135220.8|135130.8|135218.6|135128.6|135220.8|135130.8|135212.4|135122.4|18
1623077260000|2021-06-07 14:47:40|135218.2|135128.2|135216|135126|135218.2|135128.2|135213.1|135123.1|15
1623077270000|2021-06-07 14:47:50|135216.7|135126.7|135215.2|135125.2|135218.8|135128.8|135214.2|135124.2|20
1623077280000|2021-06-07 14:48:00|135215.4|135125.4|135213.1|135123.1|135215.5|135125.5|135209.5|135119.5|21
1623077290000|2021-06-07 14:48:10|135213|135123|135207.4|135117.4|135213|135123|135206.3|135116.3|24
1623077300000|2021-06-07 14:48:20|135207.5|135117.5|135217.3|135127.3|135217.4|135127.4|135207.5|135117.5|27
1623077310000|2021-06-07 14:48:30|135217.4|135127.4|135218.4|135128.4|135220.8|135130.8|135214.9|135124.9|26
1623077320000|2021-06-07 14:48:40|135219.6|135129.6|135222.6|135132.6|135222.7|135132.7|135219.3|135129.3|26
1623077330000|2021-06-07 14:48:50|135222.5|135132.5|135224.7|135134.7|135229.5|135139.5|135221.1|135131.1|24
1623077340000|2021-06-07 14:49:00|135227.7|135137.7|135221.8|135131.8|135227.7|135137.7|135213.2|135123.2|37
1623077350000|2021-06-07 14:49:10|135225.1|135135.1|135220|135130|135225.1|135135.1|135215.8|135125.8|33
1623077360000|2021-06-07 14:49:20|135219.4|135129.4|135215|135125|135222.8|135132.8|135213.2|135123.2|29
1623077370000|2021-06-07 14:49:30|135215.4|135125.4|135250.2|135160.2|135250.2|135160.2|135213.9|135123.9|28
1623077380000|2021-06-07 14:49:40|135248.5|135158.5|135246.4|135156.4|135250.9|135160.9|135245.3|135155.3|18
1623077390000|2021-06-07 14:49:50|135246.5|135156.5|135227.5|135137.5|135246.5|135156.5|135227.5|135137.5|35
1623077400000|2021-06-07 14:50:00|135227.4|135137.4|135229.8|135139.8|135231.9|135141.9|135227.4|135137.4|25
1623077410000|2021-06-07 14:50:10|135235|135145|135236.8|135146.8|135237.5|135147.5|135233.6|135143.6|18
1623077420000|2021-06-07 14:50:20|135237.7|135147.7|135247.7|135157.7|135248.3|135158.3|135237.7|135147.7|21
1623077430000|2021-06-07 14:50:30|135251.2|135161.2|135246.8|135156.8|135251.2|135161.2|135245.4|135155.4|22
1623077440000|2021-06-07 14:50:40|135246.5|135156.5|135242.3|135152.3|135246.5|135156.5|135242.3|135152.3|23
1623077450000|2021-06-07 14:50:50|135241.2|135151.2|135248.4|135158.4|135251.1|135161.1|135239.6|135149.6|21
1623077460000|2021-06-07 14:51:00|135248.7|135158.7|135240.1|135150.1|135249.7|135159.7|135240.1|135150.1|23
1623077470000|2021-06-07 14:51:10|135240.6|135150.6|135239.8|135149.8|135247.2|135157.2|135237.5|135147.5|32
1623077480000|2021-06-07 14:51:20|135241|135151|135243.5|135153.5|135245.3|135155.3|135238.8|135148.8|29
1623077490000|2021-06-07 14:51:30|135254.9|135164.9|135257|135167|135260.3|135170.3|135243|135153|24
1623077500000|2021-06-07 14:51:40|135257.7|135167.7|135225|135135|135257.7|135167.7|135225|135135|32
1623077510000|2021-06-07 14:51:50|135230.5|135140.5|135272.3|135182.3|135274.9|135184.9|135226.9|135136.9|34
1623077520000|2021-06-07 14:52:00|135277.7|135187.7|135273.6|135183.6|135277.7|135187.7|135263.8|135173.8|29
1623077530000|2021-06-07 14:52:10|135273.5|135183.5|135273.2|135183.2|135273.5|135183.5|135260.2|135170.2|25
1623077540000|2021-06-07 14:52:20|135272.1|135182.1|135267.2|135177.2|135274.1|135184.1|135266.3|135176.3|26
1623077550000|2021-06-07 14:52:30|135265.7|135175.7|135268.8|135178.8|135274.9|135184.9|135262.7|135172.7|26
1623077560000|2021-06-07 14:52:40|135264.7|135174.7|135295|135205|135295|135205|135264.4|135174.4|31
1623077570000|2021-06-07 14:52:50|135293.5|135203.5|135291.3|135201.3|135302.5|135212.5|135284.1|135194.1|31
1623077580000|2021-06-07 14:53:00|135289.5|135199.5|135280.2|135190.2|135294|135204|135280.2|135190.2|29
1623077590000|2021-06-07 14:53:10|135281.2|135191.2|135286.4|135196.4|135287.1|135197.1|135280.3|135190.3|26
1623077600000|2021-06-07 14:53:20|135286.5|135196.5|135279.4|135189.4|135289.7|135199.7|135278.4|135188.4|27
1623077610000|2021-06-07 14:53:30|135278.4|135188.4|135269.6|135179.6|135281|135191|135268.1|135178.1|29
1623077620000|2021-06-07 14:53:40|135272.9|135182.9|135266.7|135176.7|135274.7|135184.7|135264.6|135174.6|31
1623077630000|2021-06-07 14:53:50|135264.5|135174.5|135272.3|135182.3|135273.3|135183.3|135261.7|135171.7|30
1623077640000|2021-06-07 14:54:00|135270.9|135180.9|135269.7|135179.7|135279.5|135189.5|135268.5|135178.5|26
1623077650000|2021-06-07 14:54:10|135269.5|135179.5|135273.6|135183.6|135273.6|135183.6|135262.3|135172.3|31
1623077660000|2021-06-07 14:54:20|135272.3|135182.3|135296.9|135206.9|135300.9|135210.9|135267.2|135177.2|34
1623077670000|2021-06-07 14:54:30|135298.1|135208.1|135300.8|135210.8|135306.9|135216.9|135289|135199|30
1623077680000|2021-06-07 14:54:40|135304.5|135214.5|135304.2|135214.2|135307.8|135217.8|135301.4|135211.4|27
1623077690000|2021-06-07 14:54:50|135306.5|135216.5|135300.3|135210.3|135307.8|135217.8|135296.7|135206.7|30
1623077700000|2021-06-07 14:55:00|135301.8|135211.8|135305.1|135215.1|135305.1|135215.1|135296.7|135206.7|24
1623077710000|2021-06-07 14:55:10|135305.4|135215.4|135270.5|135180.5|135306|135216|135269.5|135179.5|29
1623077720000|2021-06-07 14:55:20|135271|135181|135265.7|135175.7|135282.1|135192.1|135265.7|135175.7|27
1623077730000|2021-06-07 14:55:30|135270.2|135180.2|135250.6|135160.6|135270.2|135180.2|135248.5|135158.5|30
1623077740000|2021-06-07 14:55:40|135247.4|135157.4|135245.5|135155.5|135251.8|135161.8|135245.5|135155.5|24
1623077750000|2021-06-07 14:55:50|135249.8|135159.8|135244.8|135154.8|135253.3|135163.3|135244.8|135154.8|27
1623077760000|2021-06-07 14:56:00|135245.4|135155.4|135246.1|135156.1|135255|135165|135242.7|135152.7|29
1623077770000|2021-06-07 14:56:10|135246.2|135156.2|135244.7|135154.7|135250.5|135160.5|135243.5|135153.5|27
1623077780000|2021-06-07 14:56:20|135244.9|135154.9|135220.1|135130.1|135250.8|135160.8|135220.1|135130.1|29
1623077790000|2021-06-07 14:56:30|135221|135131|135221.4|135131.4|135222|135132|135214.2|135124.2|24
1623077800000|2021-06-07 14:56:40|135220.6|135130.6|135260|135170|135275.5|135185.5|135205.7|135115.7|32
1623077810000|2021-06-07 14:56:50|135259|135169|135278|135188|135295.4|135205.4|135259|135169|26
1623077820000|2021-06-07 14:57:00|135280.5|135190.5|135289.6|135199.6|135296.8|135206.8|135275.1|135185.1|33
1623077830000|2021-06-07 14:57:10|135287.3|135197.3|135304|135214|135304|135214|135277.4|135187.4|32
1623077840000|2021-06-07 14:57:20|135304.1|135214.1|135292.7|135202.7|135304.1|135214.1|135286.3|135196.3|24
1623077850000|2021-06-07 14:57:30|135297.5|135207.5|135293.3|135203.3|135297.5|135207.5|135270|135180|16
1623077860000|2021-06-07 14:57:40|135287.8|135197.8|135292.3|135202.3|135293.5|135203.5|135286.1|135196.1|24
1623077870000|2021-06-07 14:57:50|135281.3|135191.3|135287.5|135197.5|135287.7|135197.7|135277.1|135187.1|21
1623077880000|2021-06-07 14:58:00|135287.8|135197.8|135287.1|135197.1|135290.7|135200.7|135282.7|135192.7|30
1623077890000|2021-06-07 14:58:10|135287.6|135197.6|135263.7|135173.7|135289|135199|135261.2|135171.2|28
1623077900000|2021-06-07 14:58:20|135262.1|135172.1|135263.9|135173.9|135272.6|135182.6|135260.6|135170.6|32
1623077910000|2021-06-07 14:58:30|135265|135175|135245.6|135155.6|135265|135175|135241|135151|35
1623077920000|2021-06-07 14:58:40|135245.5|135155.5|135244.4|135154.4|135249.3|135159.3|135243.3|135153.3|33
1623077930000|2021-06-07 14:58:50|135243.5|135153.5|135248|135158|135249.6|135159.6|135243.5|135153.5|30
1623077940000|2021-06-07 14:59:00|135247.7|135157.7|135248.6|135158.6|135255.9|135165.9|135245.4|135155.4|31
1623077950000|2021-06-07 14:59:10|135248.3|135158.3|135240.5|135150.5|135248.3|135158.3|135231.8|135141.8|25
1623077960000|2021-06-07 14:59:20|135240|135150|135238.6|135148.6|135242.9|135152.9|135234.9|135144.9|27
1623077970000|2021-06-07 14:59:30|135238.1|135148.1|135231.3|135141.3|135238.8|135148.8|135231.3|135141.3|29
1623077980000|2021-06-07 14:59:40|135232.2|135142.2|135235.4|135145.4|135237.5|135147.5|135230.6|135140.6|21
1623077990000|2021-06-07 14:59:50|135236.8|135146.8|135238.8|135148.8|135240.2|135150.2|135236.6|135146.6|24
1623078000000|2021-06-07 15:00:00|135235.2|135145.2|135234.5|135144.5|135238.6|135148.6|135231.3|135141.3|30
1623078010000|2021-06-07 15:00:10|135233.3|135143.3|135234.4|135144.4|135234.6|135144.6|135232.1|135142.1|22
1623078020000|2021-06-07 15:00:20|135233.5|135143.5|135234.7|135144.7|135234.7|135144.7|135231.7|135141.7|21
1623078030000|2021-06-07 15:00:30|135233|135143|135234.4|135144.4|135234.6|135144.6|135232.8|135142.8|16
1623078040000|2021-06-07 15:00:40|135237.6|135147.6|135243.1|135153.1|135250.6|135160.6|135236|135146|27
1623078050000|2021-06-07 15:00:50|135243.4|135153.4|135265.4|135175.4|135265.5|135175.5|135243.4|135153.4|27
1623078060000|2021-06-07 15:01:00|135261.3|135171.3|135251.1|135161.1|135266.4|135176.4|135248.2|135158.2|26
1623078070000|2021-06-07 15:01:10|135251.3|135161.3|135254.3|135164.3|135263.3|135173.3|135250.5|135160.5|31
1623078080000|2021-06-07 15:01:20|135255.9|135165.9|135247.3|135157.3|135257.2|135167.2|135246.2|135156.2|32
1623078090000|2021-06-07 15:01:30|135249.8|135159.8|135247.5|135157.5|135252|135162|135244.7|135154.7|26
1623078100000|2021-06-07 15:01:40|135250.6|135160.6|135254.1|135164.1|135260.5|135170.5|135249.8|135159.8|27
1623078110000|2021-06-07 15:01:50|135251.7|135161.7|135256.6|135166.6|135256.6|135166.6|135251.5|135161.5|30
1623078120000|2021-06-07 15:02:00|135254.6|135164.6|135263.5|135173.5|135268.7|135178.7|135254.6|135164.6|32
1623078130000|2021-06-07 15:02:10|135263.7|135173.7|135258.8|135168.8|135263.7|135173.7|135251.8|135161.8|33
1623078140000|2021-06-07 15:02:20|135259.9|135169.9|135260.3|135170.3|135265.9|135175.9|135239.8|135149.8|26
1623078150000|2021-06-07 15:02:30|135257.2|135167.2|135257|135167|135261.1|135171.1|135256.1|135166.1|28
1623078160000|2021-06-07 15:02:40|135256.9|135166.9|135257.6|135167.6|135260.4|135170.4|135254.4|135164.4|21
1623078170000|2021-06-07 15:02:50|135258.3|135168.3|135254.2|135164.2|135259.1|135169.1|135252.7|135162.7|28
1623078180000|2021-06-07 15:03:00|135252.9|135162.9|135253.2|135163.2|135271.6|135181.6|135252.2|135162.2|40
1623078190000|2021-06-07 15:03:10|135252|135162|135255.3|135165.3|135255.8|135165.8|135252|135162|23
1623078200000|2021-06-07 15:03:20|135255.2|135165.2|135298|135208|135299.5|135209.5|135253|135163|28
1623078210000|2021-06-07 15:03:30|135299.8|135209.8|135276.9|135186.9|135301.1|135211.1|135276.9|135186.9|25
1623078220000|2021-06-07 15:03:40|135283.7|135193.7|135275.3|135185.3|135290.1|135200.1|135275.3|135185.3|36
1623078230000|2021-06-07 15:03:50|135275.6|135185.6|135285.2|135195.2|135290|135200|135275.6|135185.6|25
1623078240000|2021-06-07 15:04:00|135286|135196|135285.3|135195.3|135289.6|135199.6|135284.1|135194.1|25
1623078250000|2021-06-07 15:04:10|135287.6|135197.6|135283.6|135193.6|135290.1|135200.1|135282.5|135192.5|24
1623078260000|2021-06-07 15:04:20|135283.4|135193.4|135286.4|135196.4|135287.5|135197.5|135283.4|135193.4|17
1623078270000|2021-06-07 15:04:30|135285.3|135195.3|135263.8|135173.8|135286.7|135196.7|135263.5|135173.5|28
1623078280000|2021-06-07 15:04:40|135261.3|135171.3|135254|135164|135261.3|135171.3|135248.7|135158.7|29
1623078290000|2021-06-07 15:04:50|135252.3|135162.3|135257.2|135167.2|135264.1|135174.1|135252.3|135162.3|33
1623078300000|2021-06-07 15:05:00|135258|135168|135243.2|135153.2|135264.2|135174.2|135243.2|135153.2|33
1623078310000|2021-06-07 15:05:10|135247.1|135157.1|135255.1|135165.1|135259.9|135169.9|135244.5|135154.5|33
1623078320000|2021-06-07 15:05:20|135256.6|135166.6|135257.1|135167.1|135259.5|135169.5|135251.6|135161.6|26
1623078330000|2021-06-07 15:05:30|135258.8|135168.8|135256.4|135166.4|135259|135169|135242.9|135152.9|34
1623078340000|2021-06-07 15:05:40|135255.6|135165.6|135259.3|135169.3|135260.2|135170.2|135250.7|135160.7|33
1623078350000|2021-06-07 15:05:50|135259.8|135169.8|135254|135164|135260.9|135170.9|135250|135160|31
1623078360000|2021-06-07 15:06:00|135254.9|135164.9|135253.6|135163.6|135256.3|135166.3|135244.1|135154.1|39
1623078370000|2021-06-07 15:06:10|135250.1|135160.1|135267.7|135177.7|135268.1|135178.1|135250.1|135160.1|34
1623078380000|2021-06-07 15:06:20|135268.5|135178.5|135260.1|135170.1|135270|135180|135251.4|135161.4|33
1623078390000|2021-06-07 15:06:30|135259.7|135169.7|135267|135177|135267.3|135177.3|135259.5|135169.5|28
1623078400000|2021-06-07 15:06:40|135266|135176|135238.7|135148.7|135266.9|135176.9|135238.7|135148.7|34
1623078410000|2021-06-07 15:06:50|135239.1|135149.1|135235.8|135145.8|135240.7|135150.7|135235.4|135145.4|25
1623078420000|2021-06-07 15:07:00|135236|135146|135242.4|135152.4|135248.4|135158.4|135234.7|135144.7|27
1623078430000|2021-06-07 15:07:10|135240.5|135150.5|135240.9|135150.9|135248|135158|135236.9|135146.9|27
1623078440000|2021-06-07 15:07:20|135241|135151|135240.7|135150.7|135247.2|135157.2|135235.4|135145.4|30
1623078450000|2021-06-07 15:07:30|135240.2|135150.2|135241.2|135151.2|135246.9|135156.9|135238|135148|31
1623078460000|2021-06-07 15:07:40|135241.3|135151.3|135240.3|135150.3|135247.2|135157.2|135236.2|135146.2|34
1623078470000|2021-06-07 15:07:50|135239.7|135149.7|135243.5|135153.5|135247.5|135157.5|135237.6|135147.6|32
1623078480000|2021-06-07 15:08:00|135244.2|135154.2|135258.6|135168.6|135258.6|135168.6|135230.7|135140.7|33
1623078490000|2021-06-07 15:08:10|135262.1|135172.1|135263.6|135173.6|135263.6|135173.6|135259.2|135169.2|23
1623078500000|2021-06-07 15:08:20|135263.5|135173.5|135249.2|135159.2|135270.3|135180.3|135243.5|135153.5|31
1623078510000|2021-06-07 15:08:30|135248.5|135158.5|135249.5|135159.5|135256.9|135166.9|135247.4|135157.4|33
1623078520000|2021-06-07 15:08:40|135250.7|135160.7|135247.5|135157.5|135252.5|135162.5|135246.3|135156.3|20
1623078530000|2021-06-07 15:08:50|135247.8|135157.8|135249.4|135159.4|135253.7|135163.7|135246.6|135156.6|15
1623078540000|2021-06-07 15:09:00|135253.4|135163.4|135262.2|135172.2|135266.3|135176.3|135253.4|135163.4|27
1623078550000|2021-06-07 15:09:10|135262.7|135172.7|135265.6|135175.6|135270.5|135180.5|135262.6|135172.6|25
1623078560000|2021-06-07 15:09:20|135265.7|135175.7|135256.9|135166.9|135268.6|135178.6|135256.7|135166.7|26
1623078570000|2021-06-07 15:09:30|135255.9|135165.9|135261.6|135171.6|135264|135174|135255.9|135165.9|29
1623078580000|2021-06-07 15:09:40|135261.8|135171.8|135261.9|135171.9|135266|135176|135261.8|135171.8|26
1623078590000|2021-06-07 15:09:50|135264.4|135174.4|135262.1|135172.1|135266.6|135176.6|135251.9|135161.9|32
1623078600000|2021-06-07 15:10:00|135262.8|135172.8|135261.8|135171.8|135266.1|135176.1|135259.3|135169.3|24
1623078610000|2021-06-07 15:10:10|135262|135172|135253|135163|135264.1|135174.1|135250.6|135160.6|28
1623078620000|2021-06-07 15:10:20|135249|135159|135246.2|135156.2|135254|135164|135237.9|135147.9|40
1623078630000|2021-06-07 15:10:30|135245.2|135155.2|135238.3|135148.3|135245.2|135155.2|135233.5|135143.5|30
1623078640000|2021-06-07 15:10:40|135237.1|135147.1|135224.1|135134.1|135237.2|135147.2|135220.7|135130.7|30
1623078650000|2021-06-07 15:10:50|135222.8|135132.8|135225.2|135135.2|135231.4|135141.4|135222.6|135132.6|31
1623078660000|2021-06-07 15:11:00|135226.3|135136.3|135224.4|135134.4|135229.3|135139.3|135220.2|135130.2|25
1623078670000|2021-06-07 15:11:10|135222.7|135132.7|135223.5|135133.5|135228.6|135138.6|135222.7|135132.7|24
1623078680000|2021-06-07 15:11:20|135225.4|135135.4|135221.1|135131.1|135229.4|135139.4|135219.1|135129.1|30
1623078690000|2021-06-07 15:11:30|135223.7|135133.7|135217.4|135127.4|135226.3|135136.3|135215.8|135125.8|25
1623078700000|2021-06-07 15:11:40|135214.4|135124.4|135209.6|135119.6|135215.7|135125.7|135206.8|135116.8|29
1623078710000|2021-06-07 15:11:50|135208.5|135118.5|135210.5|135120.5|135219.8|135129.8|135206.6|135116.6|30
1623078720000|2021-06-07 15:12:00|135211|135121|135223.7|135133.7|135225.2|135135.2|135209.9|135119.9|35
1623078730000|2021-06-07 15:12:10|135224.6|135134.6|135220.4|135130.4|135226|135136|135219.8|135129.8|28
1623078740000|2021-06-07 15:12:20|135223.9|135133.9|135218.7|135128.7|135225.1|135135.1|135218.7|135128.7|29
1623078750000|2021-06-07 15:12:30|135215.2|135125.2|135213.1|135123.1|135219.3|135129.3|135211.6|135121.6|26
1623078760000|2021-06-07 15:12:40|135213.7|135123.7|135218.2|135128.2|135218.2|135128.2|135211.5|135121.5|15
1623078770000|2021-06-07 15:12:50|135216.4|135126.4|135221.8|135131.8|135222|135132|135216.3|135126.3|29
1623078780000|2021-06-07 15:13:00|135221.3|135131.3|135169|135079|135221.7|135131.7|135168.9|135078.9|36
1623078790000|2021-06-07 15:13:10|135173|135083|135169.1|135079.1|135175.5|135085.5|135165.2|135075.2|23
1623078800000|2021-06-07 15:13:20|135168|135078|135165.7|135075.7|135179.5|135089.5|135162.1|135072.1|27
1623078810000|2021-06-07 15:13:30|135176.4|135086.4|135134.2|135044.2|135192|135102|135134.2|135044.2|25
1623078820000|2021-06-07 15:13:40|135134.8|135044.8|135132.3|135042.3|135134.8|135044.8|135127.6|135037.6|25
1623078830000|2021-06-07 15:13:50|135132.2|135042.2|135130.7|135040.7|135132.8|135042.8|135130.7|135040.7|19
1623078840000|2021-06-07 15:14:00|135131|135041|135130.5|135040.5|135132.6|135042.6|135128.8|135038.8|17
1623078850000|2021-06-07 15:14:10|135130.2|135040.2|135133.1|135043.1|135133.7|135043.7|135127.1|135037.1|27
1623078860000|2021-06-07 15:14:20|135134.1|135044.1|135131.8|135041.8|135134.5|135044.5|135130.3|135040.3|19
1623078870000|2021-06-07 15:14:30|135132|135042|135132.9|135042.9|135138.7|135048.7|135126.7|135036.7|25
1623078880000|2021-06-07 15:14:40|135132.3|135042.3|135132.4|135042.4|135133.2|135043.2|135128.2|135038.2|22
1623078890000|2021-06-07 15:14:50|135132.5|135042.5|135134|135044|135134|135044|135128.4|135038.4|28
1623078900000|2021-06-07 15:15:00|135131|135041|135185.5|135095.5|135195.2|135105.2|135130|135040|32
1623078910000|2021-06-07 15:15:10|135185.1|135095.1|135176.6|135086.6|135191.5|135101.5|135174.6|135084.6|29
1623078920000|2021-06-07 15:15:20|135176.3|135086.3|135164.5|135074.5|135180.7|135090.7|135164.5|135074.5|28
1623078930000|2021-06-07 15:15:30|135164.7|135074.7|135186.7|135096.7|135194.9|135104.9|135164.3|135074.3|25
1623078940000|2021-06-07 15:15:40|135185.9|135095.9|135187.1|135097.1|135190.1|135100.1|135183.6|135093.6|26
1623078950000|2021-06-07 15:15:50|135186.2|135096.2|135192.9|135102.9|135192.9|135102.9|135186.2|135096.2|21
1623078960000|2021-06-07 15:16:00|135190.3|135100.3|135179.6|135089.6|135190.7|135100.7|135177.3|135087.3|26
1623078970000|2021-06-07 15:16:10|135180.3|135090.3|135186|135096|135186.3|135096.3|135179.6|135089.6|26
1623078980000|2021-06-07 15:16:20|135185.6|135095.6|135191.3|135101.3|135197.9|135107.9|135183.4|135093.4|31
1623078990000|2021-06-07 15:16:30|135196.6|135106.6|135192.9|135102.9|135196.6|135106.6|135190.3|135100.3|33
1623079000000|2021-06-07 15:16:40|135192.8|135102.8|135177.7|135087.7|135197.1|135107.1|135177.3|135087.3|28
1623079010000|2021-06-07 15:16:50|135179.8|135089.8|135183.5|135093.5|135183.8|135093.8|135177|135087|28
1623079020000|2021-06-07 15:17:00|135191|135101|135233.9|135143.9|135233.9|135143.9|135187.7|135097.7|30
1623079030000|2021-06-07 15:17:10|135230.4|135140.4|135235.2|135145.2|135235.4|135145.4|135227.2|135137.2|21
1623079040000|2021-06-07 15:17:20|135234.5|135144.5|135232.7|135142.7|135235.2|135145.2|135232.7|135142.7|17
1623079050000|2021-06-07 15:17:30|135233.2|135143.2|135241.1|135151.1|135241.1|135151.1|135231.7|135141.7|22
1623079060000|2021-06-07 15:17:40|135239.5|135149.5|135239.4|135149.4|135240.7|135150.7|135238.8|135148.8|15
1623079070000|2021-06-07 15:17:50|135239.1|135149.1|135238.6|135148.6|135241.6|135151.6|135236.7|135146.7|11
1623079080000|2021-06-07 15:18:00|135234.1|135144.1|135237.4|135147.4|135239.1|135149.1|135234.1|135144.1|22
1623079090000|2021-06-07 15:18:10|135237.5|135147.5|135231.7|135141.7|135237.5|135147.5|135230.4|135140.4|18
1623079100000|2021-06-07 15:18:20|135232.1|135142.1|135231|135141|135235.1|135145.1|135230.8|135140.8|23
1623079110000|2021-06-07 15:18:30|135230.8|135140.8|135232.4|135142.4|135235.3|135145.3|135220.5|135130.5|27
1623079120000|2021-06-07 15:18:40|135232.9|135142.9|135239.6|135149.6|135240.5|135150.5|135232.7|135142.7|28
1623079130000|2021-06-07 15:18:50|135239.1|135149.1|135242.1|135152.1|135243.5|135153.5|135238.2|135148.2|15
1623079140000|2021-06-07 15:19:00|135241.5|135151.5|135240.6|135150.6|135242.6|135152.6|135239.6|135149.6|22
1623079150000|2021-06-07 15:19:10|135241.1|135151.1|135239.6|135149.6|135241.9|135151.9|135233.5|135143.5|18
1623079160000|2021-06-07 15:19:20|135239.8|135149.8|135239.8|135149.8|135241.4|135151.4|135237.9|135147.9|16
1623079170000|2021-06-07 15:19:30|135239.9|135149.9|135237.1|135147.1|135240.8|135150.8|135236.5|135146.5|20
1623079180000|2021-06-07 15:19:40|135237.2|135147.2|135235.5|135145.5|135237.3|135147.3|135234.3|135144.3|19
1623079190000|2021-06-07 15:19:50|135236|135146|135235.6|135145.6|135237.3|135147.3|135230.2|135140.2|30
1623079200000|2021-06-07 15:20:00|135235.1|135145.1|135238.5|135148.5|135238.5|135148.5|135233.6|135143.6|18
1623079210000|2021-06-07 15:20:10|135237.2|135147.2|135232.7|135142.7|135247.4|135157.4|135228|135138|32
1623079220000|2021-06-07 15:20:20|135234.1|135144.1|135217.5|135127.5|135235.4|135145.4|135215.6|135125.6|26
1623079230000|2021-06-07 15:20:30|135217.3|135127.3|135216.9|135126.9|135220.6|135130.6|135215.9|135125.9|24
1623079240000|2021-06-07 15:20:40|135217.1|135127.1|135215|135125|135217.8|135127.8|135215|135125|19
1623079250000|2021-06-07 15:20:50|135215.8|135125.8|135219.1|135129.1|135223.7|135133.7|135214.3|135124.3|24
1623079260000|2021-06-07 15:21:00|135218.7|135128.7|135228.4|135138.4|135234.3|135144.3|135218.7|135128.7|31
1623079270000|2021-06-07 15:21:10|135230|135140|135231.5|135141.5|135231.8|135141.8|135228.8|135138.8|24
1623079280000|2021-06-07 15:21:20|135232.2|135142.2|135229.3|135139.3|135232.2|135142.2|135228.2|135138.2|24
1623079290000|2021-06-07 15:21:30|135229.7|135139.7|135230.2|135140.2|135232.4|135142.4|135229.7|135139.7|26
1623079300000|2021-06-07 15:21:40|135230.3|135140.3|135231.8|135141.8|135232.9|135142.9|135229.6|135139.6|18
1623079310000|2021-06-07 15:21:50|135232.1|135142.1|135223.7|135133.7|135232.9|135142.9|135218.8|135128.8|21
1623079320000|2021-06-07 15:22:00|135223|135133|135220.4|135130.4|135223.2|135133.2|135213.1|135123.1|30
1623079330000|2021-06-07 15:22:10|135220.5|135130.5|135213.1|135123.1|135220.5|135130.5|135211.2|135121.2|26
1623079340000|2021-06-07 15:22:20|135213.5|135123.5|135201.9|135111.9|135213.5|135123.5|135200|135110|22
1623079350000|2021-06-07 15:22:30|135200.9|135110.9|135199.4|135109.4|135204.9|135114.9|135198.1|135108.1|29
1623079360000|2021-06-07 15:22:40|135200.7|135110.7|135201.9|135111.9|135206.7|135116.7|135198.7|135108.7|24
1623079370000|2021-06-07 15:22:50|135199.6|135109.6|135202.2|135112.2|135203.8|135113.8|135199.6|135109.6|27
1623079380000|2021-06-07 15:23:00|135204|135114|135210.8|135120.8|135214.8|135124.8|135201.8|135111.8|26
1623079390000|2021-06-07 15:23:10|135210.2|135120.2|135208.9|135118.9|135213.3|135123.3|135205.8|135115.8|29
1623079400000|2021-06-07 15:23:20|135212.7|135122.7|135212.6|135122.6|135215.1|135125.1|135210.7|135120.7|26
1623079410000|2021-06-07 15:23:30|135213.9|135123.9|135215.4|135125.4|135220.6|135130.6|135210.5|135120.5|28
1623079420000|2021-06-07 15:23:40|135215|135125|135222.7|135132.7|135222.7|135132.7|135209.6|135119.6|25
1623079430000|2021-06-07 15:23:50|135212.5|135122.5|135204.6|135114.6|135212.5|135122.5|135204.6|135114.6|24
1623079440000|2021-06-07 15:24:00|135205.7|135115.7|135210.8|135120.8|135213|135123|135205|135115|26
1623079450000|2021-06-07 15:24:10|135211|135121|135211.3|135121.3|135213.3|135123.3|135207.1|135117.1|30
1623079460000|2021-06-07 15:24:20|135211.2|135121.2|135210.6|135120.6|135215.2|135125.2|135208.8|135118.8|29
1623079470000|2021-06-07 15:24:30|135209.5|135119.5|135203.5|135113.5|135211.1|135121.1|135169.9|135079.9|33
1623079480000|2021-06-07 15:24:40|135202.6|135112.6|135201.2|135111.2|135206.4|135116.4|135200.7|135110.7|23
1623079490000|2021-06-07 15:24:50|135201.4|135111.4|135195.8|135105.8|135206.9|135116.9|135195.8|135105.8|26
1623079500000|2021-06-07 15:25:00|135197.3|135107.3|135197.6|135107.6|135197.6|135107.6|135192.8|135102.8|26
1623079510000|2021-06-07 15:25:10|135198.9|135108.9|135202.2|135112.2|135202.2|135112.2|135198.9|135108.9|26
1623079520000|2021-06-07 15:25:20|135200.6|135110.6|135148.6|135058.6|135204.2|135114.2|135148.5|135058.5|28
1623079530000|2021-06-07 15:25:30|135147.5|135057.5|135213.1|135123.1|135216.9|135126.9|135137.3|135047.3|32
1623079540000|2021-06-07 15:25:40|135210.3|135120.3|135203.1|135113.1|135215.1|135125.1|135202.2|135112.2|28
1623079550000|2021-06-07 15:25:50|135205.6|135115.6|135162.6|135072.6|135207.7|135117.7|135162.6|135058.9|31
1623079560000|2021-06-07 15:26:00|135166.2|135076.2|135163.9|135073.9|135167.4|135077.4|135162.3|135072.3|20
1623079570000|2021-06-07 15:26:10|135166.8|135076.8|135172.5|135082.5|135172.5|135082.5|135165.5|135075.5|12
1623079580000|2021-06-07 15:26:20|135171.6|135081.6|135187.7|135097.7|135216.4|135101.7|135171.6|135076|24
1623079590000|2021-06-07 15:26:30|135189.6|135099.6|135192.2|135102.2|135195.3|135105.3|135187.8|135097.8|19
1623079600000|2021-06-07 15:26:40|135189.6|135099.6|135182.5|135092.5|135192.9|135102.9|135181.8|135091.8|25
1623079610000|2021-06-07 15:26:50|135188.2|135098.2|135186.3|135096.3|135193.3|135103.3|135184.2|135094.2|29
1623079620000|2021-06-07 15:27:00|135185.6|135095.6|135184.8|135094.8|135185.7|135095.7|135182.2|135092.2|27
1623079630000|2021-06-07 15:27:10|135186.2|135096.2|135188.2|135098.2|135192.2|135102.2|135183.1|135093.1|25
1623079640000|2021-06-07 15:27:20|135187.1|135097.1|135186.2|135096.2|135187.1|135097.1|135182.8|135092.8|29
1623079650000|2021-06-07 15:27:30|135186.4|135096.4|135193|135103|135193|135103|135186|135096|18
1623079660000|2021-06-07 15:27:40|135192.9|135102.9|135189.5|135099.5|135193.6|135103.6|135189.1|135099.1|25
1623079670000|2021-06-07 15:27:50|135189.6|135099.6|135196.4|135106.4|135197.8|135107.8|135189.6|135099.6|28
1623079680000|2021-06-07 15:28:00|135192.7|135102.7|135194.1|135104.1|135199.2|135109.2|135192.7|135102.7|22
1623079690000|2021-06-07 15:28:10|135193.7|135103.7|135188.9|135098.9|135194.4|135104.4|135187.8|135097.8|21
1623079700000|2021-06-07 15:28:20|135189.7|135099.7|135193.1|135103.1|135193.3|135103.3|135184.8|135094.8|27
1623079710000|2021-06-07 15:28:30|135201.3|135111.3|135176.9|135086.9|135203.9|135113.9|135176.9|135086.9|27
1623079720000|2021-06-07 15:28:40|135176.4|135086.4|135174.1|135084.1|135181.1|135091.1|135172.9|135082.9|31
1623079730000|2021-06-07 15:28:50|135175.3|135085.3|135172.5|135082.5|135176.4|135086.4|135167.6|135077.6|24
1623079740000|2021-06-07 15:29:00|135175.4|135085.4|135168.9|135078.9|135175.4|135085.4|135168|135078|27
1623079750000|2021-06-07 15:29:10|135174.1|135084.1|135167.5|135077.5|135174.4|135084.4|135165.3|135075.3|31
1623079760000|2021-06-07 15:29:20|135166.3|135076.3|135162.1|135072.1|135170.5|135080.5|135162.1|135072.1|28
1623079770000|2021-06-07 15:29:30|135163.7|135073.7|135164.7|135074.7|135170.8|135080.8|135160.3|135070.3|31
1623079780000|2021-06-07 15:29:40|135164.3|135074.3|135164.1|135074.1|135167.5|135077.5|135162.3|135072.3|29
1623079790000|2021-06-07 15:29:50|135164.7|135074.7|135162.1|135072.1|135164.7|135074.7|135159.9|135069.9|29
1623079800000|2021-06-07 15:30:00|135167.8|135077.8|135144.1|135054.1|135168.1|135078.1|135141.9|135051.9|24
1623079810000|2021-06-07 15:30:10|135139|135049|135138.5|135048.5|135140.5|135050.5|135134.7|135044.7|26
1623079820000|2021-06-07 15:30:20|135142.6|135052.6|135138.6|135048.6|135142.6|135052.6|135138.6|135048.6|21
1623079830000|2021-06-07 15:30:30|135138.4|135048.4|135138.6|135048.6|135139.7|135049.7|135138.1|135048.1|16
1623079840000|2021-06-07 15:30:40|135138.8|135048.8|135138.2|135048.2|135140.2|135050.2|135136.4|135046.4|18
1623079850000|2021-06-07 15:30:50|135138.8|135048.8|135144.7|135054.7|135147.8|135057.8|135138.8|135048.8|22
1623079860000|2021-06-07 15:31:00|135146.9|135056.9|135146.6|135056.6|135149.5|135059.5|135142.5|135052.5|19
1623079870000|2021-06-07 15:31:10|135157.6|135067.6|135188|135098|135212.5|135122.5|135157.6|135067.6|32
1623079880000|2021-06-07 15:31:20|135191.3|135101.3|135171|135081|135197|135107|135171|135081|32
1623079890000|2021-06-07 15:31:30|135172.4|135082.4|135175.4|135085.4|135180.6|135090.6|135166.1|135076.1|23
1623079900000|2021-06-07 15:31:40|135172.9|135082.9|135180.6|135090.6|135187|135097|135166.1|135076.1|32
1623079910000|2021-06-07 15:31:50|135177|135087|135179.1|135089.1|135181.3|135091.3|135174.9|135084.9|21
1623079920000|2021-06-07 15:32:00|135178.7|135088.7|135171.3|135081.3|135182.1|135092.1|135171.3|135081.3|28
1623079930000|2021-06-07 15:32:10|135171|135081|135178.3|135088.3|135184.9|135094.9|135170|135080|30
1623079940000|2021-06-07 15:32:20|135177.1|135087.1|135178.1|135088.1|135179.9|135089.9|135175.7|135085.7|11
1623079950000|2021-06-07 15:32:30|135178.3|135088.3|135175.3|135085.3|135180.4|135090.4|135175.3|135085.3|18
1623079960000|2021-06-07 15:32:40|135174.7|135084.7|135177.1|135087.1|135180.7|135090.7|135170|135080|26
1623079970000|2021-06-07 15:32:50|135176.9|135086.9|135183.7|135093.7|135185|135095|135176.9|135086.9|23
1623079980000|2021-06-07 15:33:00|135184.5|135094.5|135174|135084|135184.5|135094.5|135174|135084|28
1623079990000|2021-06-07 15:33:10|135175.1|135085.1|135162.6|135072.6|135175.1|135085.1|135161.7|135071.7|27
1623080000000|2021-06-07 15:33:20|135162.8|135072.8|135176.5|135086.5|135182.2|135092.2|135161.9|135071.9|24
1623080010000|2021-06-07 15:33:30|135174|135084|135170|135080|135178.4|135088.4|135166.3|135076.3|25
1623080020000|2021-06-07 15:33:40|135169.5|135079.5|135168.5|135078.5|135170.4|135080.4|135168|135078|17
1623080030000|2021-06-07 15:33:50|135163.9|135073.9|135159.9|135069.9|135172.1|135082.1|135157.2|135067.2|25
1623080040000|2021-06-07 15:34:00|135158.3|135068.3|135148.6|135058.6|135159.3|135069.3|135148.2|135058.2|24
1623080050000|2021-06-07 15:34:10|135148.3|135058.3|135147|135057|135148.5|135058.5|135145.9|135055.9|18
1623080060000|2021-06-07 15:34:20|135148|135058|135151.6|135061.6|135152.7|135062.7|135145.5|135055.5|16
1623080070000|2021-06-07 15:34:30|135152.1|135062.1|135152.4|135062.4|135157.9|135067.9|135149.4|135059.4|20
1623080080000|2021-06-07 15:34:40|135151.1|135061.1|135149.4|135059.4|135152.3|135062.3|135147.8|135057.8|15
1623080090000|2021-06-07 15:34:50|135151.7|135061.7|135127.7|135037.7|135151.7|135061.7|135122.1|135032.1|30
1623080100000|2021-06-07 15:35:00|135124.9|135034.9|135125|135035|135136.8|135046.8|135123.3|135033.3|25
1623080110000|2021-06-07 15:35:10|135124|135034|135119.9|135029.9|135124.7|135034.7|135119|135029|20
1623080120000|2021-06-07 15:35:20|135120.7|135030.7|135124.2|135034.2|135124.2|135034.2|135105.7|135015.7|24
1623080130000|2021-06-07 15:35:30|135124.4|135034.4|135130.6|135040.6|135133.1|135043.1|135120.3|135030.3|26
1623080140000|2021-06-07 15:35:40|135128.5|135038.5|135135.3|135045.3|135137|135047|135127.4|135037.4|29
1623080150000|2021-06-07 15:35:50|135135.9|135045.9|135149.4|135059.4|135149.4|135059.4|135132|135042|24
1623080160000|2021-06-07 15:36:00|135149.7|135059.7|135165.2|135075.2|135166.5|135076.5|135149.7|135059.7|26
1623080170000|2021-06-07 15:36:10|135164.4|135074.4|135165.2|135075.2|135165.6|135075.6|135162|135072|14
1623080180000|2021-06-07 15:36:20|135165.3|135075.3|135172.5|135082.5|135176.2|135086.2|135164.8|135074.8|16
1623080190000|2021-06-07 15:36:30|135171.2|135081.2|135172.5|135082.5|135174.8|135084.8|135169.4|135079.4|10
1623080200000|2021-06-07 15:36:40|135172.3|135082.3|135177.8|135087.8|135178.2|135088.2|135172.3|135082.3|14
1623080210000|2021-06-07 15:36:50|135177.9|135087.9|135176.2|135086.2|135178.1|135088.1|135176.2|135086.2|17
1623080220000|2021-06-07 15:37:00|135175.9|135085.9|135180.7|135090.7|135180.7|135090.7|135172.5|135082.5|17
1623080230000|2021-06-07 15:37:10|135182|135092|135184.2|135094.2|135186|135096|135182|135092|15
1623080240000|2021-06-07 15:37:20|135184.4|135094.4|135218.7|135128.7|135225.2|135135.2|135182.3|135092.3|19
1623080250000|2021-06-07 15:37:30|135216.6|135126.6|135210.9|135120.9|135222|135132|135207.7|135117.7|31
1623080260000|2021-06-07 15:37:40|135210.6|135120.6|135211.1|135121.1|135215.2|135125.2|135210.6|135120.6|21
1623080270000|2021-06-07 15:37:50|135210.8|135120.8|135204.9|135114.9|135210.8|135120.8|135203.6|135113.6|15
1623080280000|2021-06-07 15:38:00|135205.2|135115.2|135213.6|135123.6|135213.6|135123.6|135205.2|135115.2|22
1623080290000|2021-06-07 15:38:10|135213|135123|135169.2|135079.2|135213.1|135123.1|135169.2|135079.2|26
1623080300000|2021-06-07 15:38:20|135170.7|135080.7|135168.1|135078.1|135171.3|135081.3|135165|135075|21
1623080310000|2021-06-07 15:38:30|135167.6|135077.6|135178.8|135088.8|135178.8|135088.8|135167.6|135077.6|10
1623080320000|2021-06-07 15:38:40|135177|135087|135204|135114|135211.8|135121.8|135170.6|135080.6|36
1623080330000|2021-06-07 15:38:50|135202.3|135112.3|135196.9|135106.9|135203.2|135113.2|135196.8|135106.8|30
1623080340000|2021-06-07 15:39:00|135199.4|135109.4|135198.3|135108.3|135202.4|135112.4|135195.7|135105.7|16
1623080350000|2021-06-07 15:39:10|135199.1|135109.1|135191.7|135101.7|135200.6|135110.6|135187.5|135097.5|22
1623080360000|2021-06-07 15:39:20|135191.8|135101.8|135197.1|135107.1|135199.8|135109.8|135189.4|135099.4|22
1623080370000|2021-06-07 15:39:30|135196.2|135106.2|135191.9|135101.9|135200.1|135110.1|135187.2|135097.2|15
1623080380000|2021-06-07 15:39:40|135192.6|135102.6|135217.5|135127.5|135220.3|135130.3|135192.6|135102.6|33
1623080390000|2021-06-07 15:39:50|135217.6|135127.6|135235.5|135145.5|135239.8|135149.8|135216.7|135126.7|29
1623080400000|2021-06-07 15:40:00|135235.2|135145.2|135237.5|135147.5|135238.4|135148.4|135235.2|135145.2|15
1623080410000|2021-06-07 15:40:10|135237.6|135147.6|135236.3|135146.3|135243|135153|135234.8|135144.8|18
1623080420000|2021-06-07 15:40:20|135236.2|135146.2|135249|135159|135249|135159|135236.1|135146.1|18
1623080430000|2021-06-07 15:40:30|135247.7|135157.7|135253.9|135163.9|135254.7|135164.7|135244.8|135154.8|16
1623080440000|2021-06-07 15:40:40|135253.2|135163.2|135253.5|135163.5|135256.8|135166.8|135252.9|135162.9|15
1623080450000|2021-06-07 15:40:50|135253.4|135163.4|135254.1|135164.1|135259.6|135169.6|135249.9|135159.9|24
1623080460000|2021-06-07 15:41:00|135253.2|135163.2|135264.2|135174.2|135264.2|135174.2|135252|135162|17
1623080470000|2021-06-07 15:41:10|135259.7|135169.7|135270.8|135180.8|135273.8|135183.8|135259.7|135169.7|24
1623080480000|2021-06-07 15:41:20|135270|135180|135269.8|135179.8|135271.5|135181.5|135269.8|135179.8|20
1623080490000|2021-06-07 15:41:30|135269.6|135179.6|135265.1|135175.1|135269.6|135179.6|135263.9|135173.9|25
1623080500000|2021-06-07 15:41:40|135264.8|135174.8|135235.6|135145.6|135265.4|135175.4|135225.7|135135.7|30
1623080510000|2021-06-07 15:41:50|135235.4|135145.4|135256.8|135166.8|135261.9|135171.9|135225.3|135135.3|33
1623080520000|2021-06-07 15:42:00|135257.6|135167.6|135256.7|135166.7|135262.2|135172.2|135256.2|135166.2|25
1623080530000|2021-06-07 15:42:10|135263.3|135173.3|135258.2|135168.2|135263.3|135173.3|135256.5|135166.5|23
1623080540000|2021-06-07 15:42:20|135259|135169|135264.4|135174.4|135265.5|135175.5|135259|135169|24
1623080550000|2021-06-07 15:42:30|135264.7|135174.7|135294.8|135204.8|135294.8|135204.8|135263.5|135173.5|31
1623080560000|2021-06-07 15:42:40|135292|135202|135284.4|135194.4|135292.4|135202.4|135283.8|135193.8|16
1623080570000|2021-06-07 15:42:50|135283.1|135193.1|135286.2|135196.2|135286.2|135196.2|135282.6|135192.6|9
1623080580000|2021-06-07 15:43:00|135284.5|135194.5|135284.4|135194.4|135287|135197|135284.2|135194.2|11
1623080590000|2021-06-07 15:43:10|135284.7|135194.7|135288.1|135198.1|135289.4|135199.4|135283.6|135193.6|17
1623080600000|2021-06-07 15:43:20|135288.6|135198.6|135290.9|135200.9|135291.9|135201.9|135288.1|135198.1|19
1623080610000|2021-06-07 15:43:30|135291.2|135201.2|135282|135192|135291.5|135201.5|135281.4|135191.4|13
1623080620000|2021-06-07 15:43:40|135286.1|135196.1|135283.1|135193.1|135286.2|135196.2|135281.1|135191.1|15
1623080630000|2021-06-07 15:43:50|135281.9|135191.9|135284.3|135194.3|135286.6|135196.6|135281.9|135191.9|15
1623080640000|2021-06-07 15:44:00|135284.4|135194.4|135286.3|135196.3|135287.6|135197.6|135283|135193|13
1623080650000|2021-06-07 15:44:10|135286.9|135196.9|135281.9|135191.9|135287.9|135197.9|135280.9|135190.9|13
1623080660000|2021-06-07 15:44:20|135283|135193|135284.9|135194.9|135285.2|135195.2|135283|135193|12
1623080670000|2021-06-07 15:44:30|135284.5|135194.5|135283.2|135193.2|135284.8|135194.8|135282.8|135192.8|11
1623080680000|2021-06-07 15:44:40|135283|135193|135285.5|135195.5|135286.1|135196.1|135283|135193|8
1623080690000|2021-06-07 15:44:50|135285.4|135195.4|135280.6|135190.6|135289.3|135199.3|135280.6|135190.6|16
1623080700000|2021-06-07 15:45:00|135280.1|135190.1|135286.7|135196.7|135288|135198|135280.1|135190.1|18
1623080710000|2021-06-07 15:45:10|135280.8|135190.8|135278.9|135188.9|135281|135191|135278.9|135188.9|15
1623080720000|2021-06-07 15:45:20|135279.8|135189.8|135284|135194|135284.2|135194.2|135279.2|135189.2|13
1623080730000|2021-06-07 15:45:30|135283.6|135193.6|135286.3|135196.3|135286.7|135196.7|135276.7|135186.7|12
1623080740000|2021-06-07 15:45:40|135286.1|135196.1|135279.6|135189.6|135286.1|135196.1|135277.3|135187.3|8
1623080750000|2021-06-07 15:45:50|135279.3|135189.3|135254|135164|135279.3|135189.3|135251.6|135161.6|24
1623080760000|2021-06-07 15:46:00|135254.5|135164.5|135252.3|135162.3|135255.6|135165.6|135251|135161|16
1623080770000|2021-06-07 15:46:10|135253.3|135163.3|135255.4|135165.4|135256.8|135166.8|135252.7|135162.7|12
1623080780000|2021-06-07 15:46:20|135256.8|135166.8|135256.4|135166.4|135258.6|135168.6|135255.1|135165.1|17
1623080790000|2021-06-07 15:46:30|135256|135166|135273.3|135183.3|135273.3|135183.3|135253.5|135163.5|19
1623080800000|2021-06-07 15:46:40|135272.1|135182.1|135262.8|135172.8|135272.7|135182.7|135261.6|135171.6|22
1623080810000|2021-06-07 15:46:50|135262.4|135172.4|135252.2|135162.2|135262.4|135172.4|135251.4|135161.4|21
1623080820000|2021-06-07 15:47:00|135253.6|135163.6|135235.8|135145.8|135256.4|135166.4|135235.8|135145.8|20
1623080830000|2021-06-07 15:47:10|135235.6|135145.6|135234.9|135144.9|135235.6|135145.6|135231.3|135141.3|16
1623080840000|2021-06-07 15:47:20|135234.2|135144.2|135235.5|135145.5|135236.6|135146.6|135234.2|135144.2|11
1623080850000|2021-06-07 15:47:30|135235.3|135145.3|135238.5|135148.5|135238.5|135148.5|135226.5|135136.5|16
1623080860000|2021-06-07 15:47:40|135238.4|135148.4|135233.5|135143.5|135238.7|135148.7|135232|135142|18
1623080870000|2021-06-07 15:47:50|135234.5|135144.5|135233.4|135143.4|135236.7|135146.7|135233.4|135143.4|10
1623080880000|2021-06-07 15:48:00|135233.9|135143.9|135235.4|135145.4|135238.6|135148.6|135233.7|135143.7|16
1623080890000|2021-06-07 15:48:10|135235.6|135145.6|135236.1|135146.1|135236.7|135146.7|135235.4|135145.4|11
1623080900000|2021-06-07 15:48:20|135236|135146|135202|135112|135244.5|135154.5|135200.4|135110.4|24
1623080910000|2021-06-07 15:48:30|135211|135121|135213.2|135123.2|135213.2|135123.2|135207.3|135117.3|26
1623080920000|2021-06-07 15:48:40|135211.9|135121.9|135208.5|135118.5|135211.9|135121.9|135208|135118|21
1623080930000|2021-06-07 15:48:50|135208.6|135118.6|135223.4|135133.4|135225.9|135135.9|135208.6|135118.6|21
1623080940000|2021-06-07 15:49:00|135234.9|135144.9|135223.7|135133.7|135237.3|135147.3|135219.6|135129.6|26
1623080950000|2021-06-07 15:49:10|135225.1|135135.1|135235.9|135145.9|135239.1|135149.1|135223.5|135133.5|22
1623080960000|2021-06-07 15:49:20|135236.1|135146.1|135233.8|135143.8|135237.7|135147.7|135231.5|135141.5|18
1623080970000|2021-06-07 15:49:30|135234|135144|135236.6|135146.6|135241.7|135151.7|135232.3|135142.3|23
1623080980000|2021-06-07 15:49:40|135235.6|135145.6|135236.4|135146.4|135237.7|135147.7|135224.3|135134.3|28
1623080990000|2021-06-07 15:49:50|135235.8|135145.8|135232.7|135142.7|135235.8|135145.8|135231.4|135141.4|17
1623081000000|2021-06-07 15:50:00|135229.9|135139.9|135219.5|135129.5|135233.5|135143.5|135215.8|135125.8|23
1623081010000|2021-06-07 15:50:10|135217|135127|135204.9|135114.9|135225.9|135135.9|135201.3|135111.3|31
1623081020000|2021-06-07 15:50:20|135205.3|135115.3|135226.3|135136.3|135227.8|135137.8|135203.7|135113.7|29
1623081030000|2021-06-07 15:50:30|135228.4|135138.4|135206.3|135116.3|135228.4|135138.4|135203.6|135113.6|25
1623081040000|2021-06-07 15:50:40|135205.6|135115.6|135202.1|135112.1|135221.6|135131.6|135198.4|135108.4|26
1623081050000|2021-06-07 15:50:50|135201.8|135111.8|135192.5|135102.5|135201.8|135111.8|135189.2|135099.2|26
1623081060000|2021-06-07 15:51:00|135191.3|135101.3|135171.6|135081.6|135191.8|135101.8|135168.3|135078.3|24
1623081070000|2021-06-07 15:51:10|135172.8|135082.8|135165.4|135075.4|135179|135089|135163.3|135073.3|28
1623081080000|2021-06-07 15:51:20|135165.2|135075.2|135173.3|135083.3|135179.7|135089.7|135165.2|135075.2|20
1623081090000|2021-06-07 15:51:30|135173.7|135083.7|135187.3|135097.3|135192|135102|135172.2|135082.2|26
1623081100000|2021-06-07 15:51:40|135189.6|135099.6|135190.3|135100.3|135190.6|135100.6|135189.5|135099.5|12
1623081110000|2021-06-07 15:51:50|135190.7|135100.7|135175.2|135085.2|135190.7|135100.7|135174|135084|23
1623081120000|2021-06-07 15:52:00|135174.1|135084.1|135177.6|135087.6|135178.2|135088.2|135174.1|135084.1|18
1623081130000|2021-06-07 15:52:10|135181.2|135091.2|135171.6|135081.6|135181.2|135091.2|135160.4|135070.4|24
1623081140000|2021-06-07 15:52:20|135168.3|135078.3|135173.8|135083.8|135173.8|135083.8|135166.1|135076.1|18
1623081150000|2021-06-07 15:52:30|135184.3|135094.3|135160.3|135070.3|135187.3|135097.3|135160.3|135070.3|22
1623081160000|2021-06-07 15:52:40|135160.6|135070.6|135149.4|135059.4|135166.1|135076.1|135149.4|135059.4|29
1623081170000|2021-06-07 15:52:50|135152|135062|135147.4|135057.4|135152|135062|135143|135053|23
1623081180000|2021-06-07 15:53:00|135137.1|135047.1|135146.4|135056.4|135146.4|135056.4|135134|135044|29
1623081190000|2021-06-07 15:53:10|135146.1|135056.1|135142.8|135052.8|135148.3|135058.3|135142.8|135052.8|14
1623081200000|2021-06-07 15:53:20|135143.4|135053.4|135114.1|135024.1|135144.9|135054.9|135102.7|135012.7|28
1623081210000|2021-06-07 15:53:30|135112.9|135022.9|135119|135029|135120.1|135030.1|135109.9|135019.9|27
1623081220000|2021-06-07 15:53:40|135117.7|135027.7|135120.3|135030.3|135120.3|135030.3|135117.3|135027.3|14
1623081230000|2021-06-07 15:53:50|135120.7|135030.7|135121.5|135031.5|135122.1|135032.1|135116.9|135026.9|16
1623081240000|2021-06-07 15:54:00|135122.2|135032.2|135133|135043|135135.6|135045.6|135121.6|135031.6|17
1623081250000|2021-06-07 15:54:10|135133.2|135043.2|135168.6|135078.6|135169.9|135079.9|135133.1|135043.1|29
1623081260000|2021-06-07 15:54:20|135169.2|135079.2|135169.2|135079.2|135170|135080|135166.7|135076.7|15
1623081270000|2021-06-07 15:54:30|135169.3|135079.3|135168.7|135078.7|135169.3|135079.3|135168|135078|13
1623081280000|2021-06-07 15:54:40|135168.5|135078.5|135166.8|135076.8|135169.1|135079.1|135166.8|135076.8|10
1623081290000|2021-06-07 15:54:50|135166.6|135076.6|135167.3|135077.3|135168.4|135078.4|135166.1|135076.1|11
1623081300000|2021-06-07 15:55:00|135164|135074|135167.7|135077.7|135169.7|135079.7|135164|135074|15
1623081310000|2021-06-07 15:55:10|135167.1|135077.1|135166.2|135076.2|135167.4|135077.4|135164.6|135074.6|11
1623081320000|2021-06-07 15:55:20|135165.5|135075.5|135167.2|135077.2|135167.2|135077.2|135164.9|135074.9|14
1623081330000|2021-06-07 15:55:30|135166.5|135076.5|135166|135076|135167.7|135077.7|135165.9|135075.9|12
1623081340000|2021-06-07 15:55:40|135165.5|135075.5|135091.1|135001.1|135166.8|135076.8|135086.3|134996.3|19
1623081350000|2021-06-07 15:55:50|135089.3|134999.3|135100.1|135010.1|135100.1|135010.1|135072.9|134982.9|25
1623081360000|2021-06-07 15:56:00|135099.5|135009.5|135098.8|135008.8|135100.4|135010.4|135095.4|135005.4|16
1623081370000|2021-06-07 15:56:10|135099|135009|135098.3|135008.3|135099.2|135009.2|135097.9|135007.9|13
1623081380000|2021-06-07 15:56:20|135098.6|135008.6|135110.1|135020.1|135111.2|135021.2|135097.5|135007.5|22
1623081390000|2021-06-07 15:56:30|135110.2|135020.2|135101|135011|135110.5|135020.5|135097.5|135007.5|23
1623081400000|2021-06-07 15:56:40|135102.8|135012.8|135104.4|135014.4|135104.4|135014.4|135102.2|135012.2|13
1623081410000|2021-06-07 15:56:50|135101.4|135011.4|135100|135010|135106.4|135016.4|135100|135010|22
1623081420000|2021-06-07 15:57:00|135099.9|135009.9|135102.8|135012.8|135105.8|135015.8|135099.9|135009.9|21
1623081430000|2021-06-07 15:57:10|135101.7|135011.7|135101.7|135011.7|135103.7|135013.7|135101.6|135011.6|16
1623081440000|2021-06-07 15:57:20|135103.3|135013.3|135082.8|134992.8|135103.5|135013.5|135079.5|134989.5|30
1623081450000|2021-06-07 15:57:30|135082.6|134992.6|135084.6|134994.6|135087.5|134997.5|135070.8|134980.8|33
1623081460000|2021-06-07 15:57:40|135090.4|135000.4|135095.5|135005.5|135096.2|135006.2|135089.5|134999.5|29
1623081470000|2021-06-07 15:57:50|135095|135005|135088.9|134998.9|135095.9|135005.9|135088.9|134998.9|18
1623081480000|2021-06-07 15:58:00|135089.2|134999.2|135086.1|134996.1|135090.7|135000.7|135080.1|134990.1|22
1623081490000|2021-06-07 15:58:10|135087.4|134997.4|135090|135000|135091.3|135001.3|135086|134996|19
1623081500000|2021-06-07 15:58:20|135090.7|135000.7|135084.6|134994.6|135090.7|135000.7|135080.2|134990.2|25
1623081510000|2021-06-07 15:58:30|135087.9|134997.9|135107.3|135017.3|135107.3|135017.3|135086.2|134996.2|22
1623081520000|2021-06-07 15:58:40|135107|135017|135111.2|135021.2|135121.3|135031.3|135107|135017|26
1623081530000|2021-06-07 15:58:50|135111|135021|135152.5|135062.5|135153.1|135063.1|135109.2|135019.2|25
1623081540000|2021-06-07 15:59:00|135146.5|135056.5|135143.2|135053.2|135152.2|135062.2|135142.3|135052.3|19
1623081550000|2021-06-07 15:59:10|135145.1|135055.1|135150.6|135060.6|135153.4|135063.4|135144.5|135054.5|19
1623081560000|2021-06-07 15:59:20|135150.5|135060.5|135150.5|135060.5|135151.9|135061.9|135149.4|135059.4|8
1623081570000|2021-06-07 15:59:30|135150.8|135060.8|135127.6|135037.6|135151.3|135061.3|135123.8|135033.8|23
1623081580000|2021-06-07 15:59:40|135127.3|135037.3|135112.5|135022.5|135127.3|135037.3|135103.3|135013.3|25
1623081590000|2021-06-07 15:59:50|135110.2|135020.2|135101.5|135011.5|135112.5|135022.5|135101.2|135011.2|24
1623081600000|2021-06-07 16:00:00|135099.6|135009.6|135092.6|135002.6|135099.9|135009.9|135091.8|135001.8|33
1623081610000|2021-06-07 16:00:10|135092.4|135002.4|135082.2|134992.2|135094|135004|135079.9|134989.9|31
1623081620000|2021-06-07 16:00:20|135080.3|134990.3|135081.5|134991.5|135081.5|134991.5|135074.4|134984.4|22
1623081630000|2021-06-07 16:00:30|135078|134988|135091.1|135001.1|135102.3|135012.3|135077.7|134987.7|29
1623081640000|2021-06-07 16:00:40|135088.6|134998.6|135086.8|134996.8|135090.5|135000.5|135084.4|134994.4|24
1623081650000|2021-06-07 16:00:50|135085.7|134995.7|135084.7|134994.7|135087.5|134997.5|135083.9|134993.9|16
1623081660000|2021-06-07 16:01:00|135085.3|134995.3|135075.8|134985.8|135085.6|134995.6|135071.8|134981.8|23
1623081670000|2021-06-07 16:01:10|135075.7|134985.7|135075.2|134985.2|135076.1|134986.1|135071.6|134981.6|20
1623081680000|2021-06-07 16:01:20|135073.2|134983.2|135078.8|134988.8|135090.4|135000.4|135072.2|134982.2|30
1623081690000|2021-06-07 16:01:30|135079.2|134989.2|135071.6|134981.6|135079.2|134989.2|135064.7|134974.7|24
1623081700000|2021-06-07 16:01:40|135066.7|134976.7|135053.5|134963.5|135068.5|134978.5|135050.2|134960.2|28
1623081710000|2021-06-07 16:01:50|135053.4|134963.4|135052|134962|135057.1|134967.1|135051|134961|17
1623081720000|2021-06-07 16:02:00|135052.8|134962.8|135056.8|134966.8|135058.6|134968.6|135051.5|134961.5|17
1623081730000|2021-06-07 16:02:10|135057.7|134967.7|135049.2|134959.2|135057.7|134967.7|135049.2|134959.2|15
1623081740000|2021-06-07 16:02:20|135046.8|134956.8|135046.9|134956.9|135049.4|134959.4|135046.5|134956.5|22
1623081750000|2021-06-07 16:02:30|135048.6|134958.6|135051.1|134961.1|135056.1|134966.1|135048.6|134958.6|25
1623081760000|2021-06-07 16:02:40|135051.5|134961.5|135057.1|134967.1|135058.6|134968.6|135049.2|134959.2|27
1623081770000|2021-06-07 16:02:50|135057.5|134967.5|135057|134967|135058|134968|135053.8|134963.8|24
1623081780000|2021-06-07 16:03:00|135057.7|134967.7|135059|134969|135059.2|134969.2|135057.3|134967.3|16
1623081790000|2021-06-07 16:03:10|135059.1|134969.1|135056.7|134966.7|135066|134976|135056.7|134966.7|13
1623081800000|2021-06-07 16:03:20|135056.8|134966.8|135058.4|134968.4|135058.4|134968.4|135055.4|134965.4|21
1623081810000|2021-06-07 16:03:30|135056.7|134966.7|135066.4|134976.4|135066.4|134976.4|135056.7|134966.7|16
1623081820000|2021-06-07 16:03:40|135067.5|134977.5|135063.1|134973.1|135068.3|134978.3|135060.7|134970.7|24
1623081830000|2021-06-07 16:03:50|135062.8|134972.8|135061.2|134971.2|135064.1|134974.1|135060.6|134970.6|16
1623081840000|2021-06-07 16:04:00|135060.6|134970.6|135062.4|134972.4|135064|134974|135060.6|134970.6|17
1623081850000|2021-06-07 16:04:10|135062.6|134972.6|135052.7|134962.7|135068.3|134978.3|135052.7|134962.7|16
1623081860000|2021-06-07 16:04:20|135056.2|134966.2|135059.5|134969.5|135061.1|134971.1|135056.2|134966.2|13
1623081870000|2021-06-07 16:04:30|135057.9|134967.9|135055.3|134965.3|135059.4|134969.4|135055.2|134965.2|12
1623081880000|2021-06-07 16:04:40|135055.8|134965.8|135048.6|134958.6|135055.8|134965.8|135045.1|134955.1|22
1623081890000|2021-06-07 16:04:50|135049.4|134959.4|135067.1|134977.1|135072.8|134982.8|135049.4|134959.4|26
1623081900000|2021-06-07 16:05:00|135067.8|134977.8|135070.1|134980.1|135070.1|134980.1|135067.4|134977.4|24
1623081910000|2021-06-07 16:05:10|135070|134980|135070.4|134980.4|135070.4|134980.4|135069.2|134979.2|15
1623081920000|2021-06-07 16:05:20|135070.5|134980.5|135070.3|134980.3|135072.4|134982.4|135068.2|134978.2|13
1623081930000|2021-06-07 16:05:30|135070.4|134980.4|135074.8|134984.8|135080.1|134990.1|135070.2|134980.2|15
1623081940000|2021-06-07 16:05:40|135074.9|134984.9|135074.9|134984.9|135077|134987|135071.1|134981.1|25
1623081950000|2021-06-07 16:05:50|135074.8|134984.8|135074.5|134984.5|135078.7|134988.7|135069.1|134979.1|23
1623081960000|2021-06-07 16:06:00|135074.4|134984.4|135095.9|135005.9|135100.9|135010.9|135066.1|134976.1|29
1623081970000|2021-06-07 16:06:10|135096.3|135006.3|135100.2|135010.2|135103.2|135013.2|135095.9|135005.9|24
1623081980000|2021-06-07 16:06:20|135101.6|135011.6|135140.5|135050.5|135141.3|135051.3|135101.6|135011.6|31
1623081990000|2021-06-07 16:06:30|135140.1|135050.1|135131.5|135041.5|135140.1|135050.1|135126.3|135036.3|27
1623082000000|2021-06-07 16:06:40|135131.8|135041.8|135130.2|135040.2|135132|135042|135129.2|135039.2|14
1623082010000|2021-06-07 16:06:50|135130.4|135040.4|135092.3|135002.3|135130.4|135040.4|135089.5|134999.5|27
1623082020000|2021-06-07 16:07:00|135093.3|135003.3|135099.9|135009.9|135103.5|135013.5|135093|135003|25
1623082030000|2021-06-07 16:07:10|135100.1|135010.1|135091.5|135001.5|135101.5|135011.5|135090.2|135000.2|19
1623082040000|2021-06-07 16:07:20|135091.1|135001.1|135084.8|134994.8|135091.8|135001.8|135084.8|134994.8|16
1623082050000|2021-06-07 16:07:30|135085.1|134995.1|135112.8|135022.8|135130.8|135040.8|135085.1|134995.1|21
1623082060000|2021-06-07 16:07:40|135112.5|135022.5|135117.1|135027.1|135120.4|135030.4|135112.5|135022.5|21
1623082070000|2021-06-07 16:07:50|135113.2|135023.2|135109.3|135019.3|135114.7|135024.7|135109.3|135019.3|22
1623082080000|2021-06-07 16:08:00|135108.2|135018.2|135101.3|135011.3|135108.3|135018.3|135098.4|135008.4|27
1623082090000|2021-06-07 16:08:10|135100.9|135010.9|135110.3|135020.3|135110.6|135020.6|135099.5|135009.5|24
1623082100000|2021-06-07 16:08:20|135109.7|135019.7|135105.9|135015.9|135112.2|135022.2|135103.6|135013.6|16
1623082110000|2021-06-07 16:08:30|135105.8|135015.8|135110|135020|135110.2|135020.2|135101.5|135011.5|24
1623082120000|2021-06-07 16:08:40|135111.4|135021.4|135133.8|135043.8|135137.5|135047.5|135111.4|135021.4|34
1623082130000|2021-06-07 16:08:50|135134.1|135044.1|135133.6|135043.6|135139|135049|135127.4|135037.4|22
1623082140000|2021-06-07 16:09:00|135133.5|135043.5|135134.8|135044.8|135135.9|135045.9|135133.5|135043.5|19
1623082150000|2021-06-07 16:09:10|135134.7|135044.7|135131.8|135041.8|135139.7|135049.7|135127.7|135037.7|24
1623082160000|2021-06-07 16:09:20|135131.9|135041.9|135124.8|135034.8|135134.1|135044.1|135124.8|135034.8|24
1623082170000|2021-06-07 16:09:30|135125.7|135035.7|135126.2|135036.2|135127.1|135037.1|135123.8|135033.8|16
1623082180000|2021-06-07 16:09:40|135126.7|135036.7|135134.5|135044.5|135135.6|135045.6|135125.6|135035.6|24
1623082190000|2021-06-07 16:09:50|135135.3|135045.3|135137.4|135047.4|135143.9|135053.9|135134.6|135044.6|20
1623082200000|2021-06-07 16:10:00|135136.9|135046.9|135135.4|135045.4|135138.2|135048.2|135134.6|135044.6|21
1623082210000|2021-06-07 16:10:10|135134.8|135044.8|135129.4|135039.4|135136.6|135046.6|135116.3|135026.3|19
1623082220000|2021-06-07 16:10:20|135129.6|135039.6|135129.9|135039.9|135132.6|135042.6|135121.4|135031.4|23
1623082230000|2021-06-07 16:10:30|135129.6|135039.6|135096.8|135006.8|135129.6|135039.6|135092.2|135002.2|28
1623082240000|2021-06-07 16:10:40|135096.7|135006.7|135081.4|134991.4|135099.1|135009.1|135077.5|134987.5|29
1623082250000|2021-06-07 16:10:50|135081.6|134991.6|135069.1|134979.1|135081.6|134991.6|135069.1|134979.1|25
1623082260000|2021-06-07 16:11:00|135072.3|134982.3|135076.5|134986.5|135079.8|134989.8|135061.5|134971.5|35
1623082270000|2021-06-07 16:11:10|135077.5|134987.5|135063.5|134973.5|135079|134989|135063.5|134973.5|29
1623082280000|2021-06-07 16:11:20|135064.1|134974.1|135063.6|134973.6|135064.8|134974.8|135061.2|134971.2|19
1623082290000|2021-06-07 16:11:30|135062.5|134972.5|135068.2|134978.2|135077.3|134987.3|135061.5|134971.5|22
1623082300000|2021-06-07 16:11:40|135067.5|134977.5|135058.6|134968.6|135067.5|134977.5|135056|134966|21
1623082310000|2021-06-07 16:11:50|135058.8|134968.8|135056.5|134966.5|135059.2|134969.2|135055.5|134965.5|17
1623082320000|2021-06-07 16:12:00|135056|134966|135061.4|134971.4|135062.3|134972.3|135055.2|134965.2|20
1623082330000|2021-06-07 16:12:10|135061.8|134971.8|135071.4|134981.4|135073.7|134983.7|135061.8|134971.8|14
1623082340000|2021-06-07 16:12:20|135073.6|134983.6|135070.2|134980.2|135075|134985|135068.1|134978.1|22
1623082350000|2021-06-07 16:12:30|135061.7|134971.7|135049.7|134959.7|135067.2|134977.2|135049.7|134959.7|29
1623082360000|2021-06-07 16:12:40|135049.5|134959.5|135051.7|134961.7|135053.5|134963.5|135048.6|134958.6|20
1623082370000|2021-06-07 16:12:50|135049.6|134959.6|135047|134957|135050.8|134960.8|135047|134957|16
1623082380000|2021-06-07 16:13:00|135046.8|134956.8|135046.3|134956.3|135046.8|134956.8|135045.8|134955.8|14
1623082390000|2021-06-07 16:13:10|135046.5|134956.5|135037.9|134947.9|135046.5|134956.5|135037.4|134947.4|12
1623082400000|2021-06-07 16:13:20|135038.1|134948.1|135055.2|134965.2|135055.4|134965.4|135038.1|134948.1|20
1623082410000|2021-06-07 16:13:30|135055|134965|135050.9|134960.9|135055.9|134965.9|135050|134960|20
1623082420000|2021-06-07 16:13:40|135050.8|134960.8|135055.7|134965.7|135055.7|134965.7|135050.8|134960.8|17
1623082430000|2021-06-07 16:13:50|135055.6|134965.6|135060.3|134970.3|135060.4|134970.4|135053.1|134963.1|18
1623082440000|2021-06-07 16:14:00|135059.5|134969.5|135057|134967|135059.5|134969.5|135056.1|134966.1|19
1623082450000|2021-06-07 16:14:10|135057.2|134967.2|135055.9|134965.9|135057.7|134967.7|135054.4|134964.4|22
1623082460000|2021-06-07 16:14:20|135055.8|134965.8|135056|134966|135058.8|134968.8|135053.9|134963.9|19
1623082470000|2021-06-07 16:14:30|135055.5|134965.5|135054.1|134964.1|135057.6|134967.6|135052|134962|18
1623082480000|2021-06-07 16:14:40|135054.7|134964.7|135056.9|134966.9|135057.3|134967.3|135051.4|134961.4|17
1623082490000|2021-06-07 16:14:50|135057.4|134967.4|135057.1|134967.1|135057.4|134967.4|135056.6|134966.6|14
1623082500000|2021-06-07 16:15:00|135054.2|134964.2|135062|134972|135065.5|134975.5|135054.2|134964.2|24
1623082510000|2021-06-07 16:15:10|135061.5|134971.5|135057|134967|135071.2|134981.2|135057|134967|22
1623082520000|2021-06-07 16:15:20|135058.2|134968.2|135060.9|134970.9|135063.4|134973.4|135053.7|134963.7|27
1623082530000|2021-06-07 16:15:30|135059.6|134969.6|135058.1|134968.1|135060.1|134970.1|135057.5|134967.5|19
1623082540000|2021-06-07 16:15:40|135059|134969|135053.8|134963.8|135059|134969|135053.8|134963.8|17
1623082550000|2021-06-07 16:15:50|135054.6|134964.6|135044.5|134954.5|135055.5|134965.5|135043.6|134953.6|15
1623082560000|2021-06-07 16:16:00|135044.7|134954.7|135044.8|134954.8|135045.2|134955.2|135042.4|134952.4|14
1623082570000|2021-06-07 16:16:10|135044.9|134954.9|135043.3|134953.3|135046.1|134956.1|135043.3|134953.3|8
1623082580000|2021-06-07 16:16:20|135043.2|134953.2|135046.1|134956.1|135046.2|134956.2|135042.8|134952.8|13
1623082590000|2021-06-07 16:16:30|135046.9|134956.9|135046.6|134956.6|135046.9|134956.9|135044.5|134954.5|17
1623082600000|2021-06-07 16:16:40|135046.7|134956.7|135112.4|135022.4|135112.4|135022.4|135042.8|134952.8|19
1623082610000|2021-06-07 16:16:50|135119.8|135029.8|135101.5|135011.5|135135.5|135045.5|135099.6|135009.6|33
1623082620000|2021-06-07 16:17:00|135102.8|135012.8|135081.4|134991.4|135102.8|135012.8|135081.4|134991.4|23
1623082630000|2021-06-07 16:17:10|135081.7|134991.7|135078|134988|135082.6|134992.6|135077.7|134987.7|25
1623082640000|2021-06-07 16:17:20|135077.7|134987.7|135077.8|134987.8|135078.7|134988.7|135076.1|134986.1|14
1623082650000|2021-06-07 16:17:30|135077.6|134987.6|135064.2|134974.2|135079.3|134989.3|135064.2|134974.2|22
1623082660000|2021-06-07 16:17:40|135064.8|134974.8|135059|134969|135065.4|134975.4|135054.4|134964.4|18
1623082670000|2021-06-07 16:17:50|135058.5|134968.5|135061.2|134971.2|135061.7|134971.7|135058.4|134968.4|22
1623082680000|2021-06-07 16:18:00|135061.4|134971.4|135073|134983|135073|134983|135060.7|134970.7|25
1623082690000|2021-06-07 16:18:10|135072.4|134982.4|135074.1|134984.1|135074.1|134984.1|135072.4|134982.4|23
1623082700000|2021-06-07 16:18:20|135074.4|134984.4|135072.7|134982.7|135074.4|134984.4|135062.7|134972.7|26
1623082710000|2021-06-07 16:18:30|135073.2|134983.2|135068.3|134978.3|135073.8|134983.8|135068.3|134978.3|16
1623082720000|2021-06-07 16:18:40|135068.9|134978.9|135083.9|134993.9|135083.9|134993.9|135067.2|134977.2|16
1623082730000|2021-06-07 16:18:50|135083|134993|135083.5|134993.5|135087.3|134997.3|135079.9|134989.9|23
1623082740000|2021-06-07 16:19:00|135083.1|134993.1|135083.7|134993.7|135085.4|134995.4|135079.4|134989.4|26
1623082750000|2021-06-07 16:19:10|135083.2|134993.2|135063.7|134973.7|135084.1|134994.1|135058.9|134968.9|26
1623082760000|2021-06-07 16:19:20|135062.8|134972.8|135061.8|134971.8|135064|134974|135061.7|134971.7|22
1623082770000|2021-06-07 16:19:30|135061.6|134971.6|135061.9|134971.9|135068.3|134978.3|135061.2|134971.2|22
1623082780000|2021-06-07 16:19:40|135063.1|134973.1|135064.7|134974.7|135065.5|134975.5|135063.1|134973.1|21
1623082790000|2021-06-07 16:19:50|135065|134975|135064.5|134974.5|135065.2|134975.2|135064|134974|18
1623082800000|2021-06-07 16:20:00|135064.9|134974.9|135062.5|134972.5|135065.3|134975.3|135060.2|134970.2|19
1623082810000|2021-06-07 16:20:10|135061.9|134971.9|135063.1|134973.1|135066.5|134976.5|135061.7|134971.7|16
1623082820000|2021-06-07 16:20:20|135064.2|134974.2|135058.3|134968.3|135064.8|134974.8|135058.3|134968.3|22
1623082830000|2021-06-07 16:20:30|135058.5|134968.5|135055.7|134965.7|135059.3|134969.3|135054.8|134964.8|22
1623082840000|2021-06-07 16:20:40|135056|134966|135056.4|134966.4|135057|134967|135054.3|134964.3|20
1623082850000|2021-06-07 16:20:50|135056.5|134966.5|135050.5|134960.5|135056.5|134966.5|135048.3|134958.3|28
1623082860000|2021-06-07 16:21:00|135049.9|134959.9|135046.6|134956.6|135050.7|134960.7|135046.5|134956.5|16
1623082870000|2021-06-07 16:21:10|135046|134956|135041.9|134951.9|135050.7|134960.7|135040.4|134950.4|19
1623082880000|2021-06-07 16:21:20|135042|134952|135041.5|134951.5|135045.5|134955.5|135040.7|134950.7|13
1623082890000|2021-06-07 16:21:30|135041|134951|135032.7|134942.7|135042.8|134952.8|135032.7|134942.7|14
1623082900000|2021-06-07 16:21:40|135030.8|134940.8|135022.7|134932.7|135040.2|134950.2|135021.8|134931.8|19
1623082910000|2021-06-07 16:21:50|135022.3|134932.3|135024.5|134934.5|135026.3|134936.3|135022.3|134932.3|11
1623082920000|2021-06-07 16:22:00|135024.1|134934.1|134998.9|134908.9|135024.8|134934.8|134998.6|134908.6|25
1623082930000|2021-06-07 16:22:10|135000|134910|134999.3|134909.3|135000|134910|134997.4|134907.4|25
1623082940000|2021-06-07 16:22:20|134999.8|134909.8|135019.2|134929.2|135019.5|134929.5|134997.2|134907.2|25
1623082950000|2021-06-07 16:22:30|135019.6|134929.6|135037|134947|135043.1|134953.1|135019.4|134929.4|18
1623082960000|2021-06-07 16:22:40|135045.4|134955.4|135031.6|134941.6|135045.4|134955.4|135029.5|134939.5|17
1623082970000|2021-06-07 16:22:50|135031.5|134941.5|135033.7|134943.7|135033.7|134943.7|135030.6|134940.6|10
1623082980000|2021-06-07 16:23:00|135033.6|134943.6|135034.3|134944.3|135036.5|134946.5|135031.2|134941.2|16
1623082990000|2021-06-07 16:23:10|135034.4|134944.4|135034|134944|135036.6|134946.6|135034|134944|11
1623083000000|2021-06-07 16:23:20|135034.2|134944.2|135031.4|134941.4|135034.3|134944.3|135031.4|134941.4|7
1623083010000|2021-06-07 16:23:30|135031.7|134941.7|135025.9|134935.9|135032.4|134942.4|135024.8|134934.8|17
1623083020000|2021-06-07 16:23:40|135027.3|134937.3|135030.3|134940.3|135030.3|134940.3|135026.3|134936.3|12
1623083030000|2021-06-07 16:23:50|135030.2|134940.2|135065.1|134975.1|135066|134976|135028.6|134938.6|22
1623083040000|2021-06-07 16:24:00|135065.9|134975.9|135070.6|134980.6|135070.6|134980.6|135065.2|134975.2|18
1623083050000|2021-06-07 16:24:10|135070.7|134980.7|135070.1|134980.1|135070.7|134980.7|135069.3|134979.3|16
1623083060000|2021-06-07 16:24:20|135070.3|134980.3|135069.8|134979.8|135070.3|134980.3|135068.2|134978.2|8
1623083070000|2021-06-07 16:24:30|135070.1|134980.1|135068.6|134978.6|135089.1|134999.1|135067|134977|19
1623083080000|2021-06-07 16:24:40|135070.3|134980.3|135070.8|134980.8|135071|134981|135064.7|134974.7|13
1623083090000|2021-06-07 16:24:50|135071|134981|135071.9|134981.9|135071.9|134981.9|135070.1|134980.1|13
1623083100000|2021-06-07 16:25:00|135072|134982|135067|134977|135080.8|134990.8|135066.7|134976.7|19
1623083110000|2021-06-07 16:25:10|135067.6|134977.6|135070.9|134980.9|135071.3|134981.3|135067.3|134977.3|18
1623083120000|2021-06-07 16:25:20|135070.7|134980.7|135070.9|134980.9|135070.9|134980.9|135068.1|134978.1|17
1623083130000|2021-06-07 16:25:30|135070.4|134980.4|135069.1|134979.1|135070.9|134980.9|135068.8|134978.8|9
1623083140000|2021-06-07 16:25:40|135068.9|134978.9|135079.5|134989.5|135081|134991|135068.9|134978.9|13
1623083150000|2021-06-07 16:25:50|135080.3|134990.3|135077.1|134987.1|135083.4|134993.4|135077.1|134987.1|10
1623083160000|2021-06-07 16:26:00|135076.3|134986.3|135081.6|134991.6|135105.8|134993|135076.1|134974.4|24
1623083170000|2021-06-07 16:26:10|135081.5|134991.5|135093.5|135003.5|135100|135010|135081.1|134991.1|30
1623083180000|2021-06-07 16:26:20|135094.3|135004.3|135093.9|135003.9|135098.4|135008.4|135090.3|135000.3|24
1623083190000|2021-06-07 16:26:30|135095.6|135005.6|135081.1|134991.1|135096.8|135006.8|135080.1|134990.1|22
1623083200000|2021-06-07 16:26:40|135086|134996|135083.7|134993.7|135087|134997|135083.5|134993.5|17
1623083210000|2021-06-07 16:26:50|135083.8|134993.8|135081.9|134991.9|135083.9|134993.9|135077|134987|20
1623083220000|2021-06-07 16:27:00|135080.9|134990.9|135105.8|135015.8|135112.6|135022.6|135078.9|134988.9|32
1623083230000|2021-06-07 16:27:10|135104.1|135014.1|135084.4|134994.4|135104.5|135014.5|135082.5|134992.5|20
1623083240000|2021-06-07 16:27:20|135083.3|134993.3|135081.8|134991.8|135083.3|134993.3|135081.3|134991.3|13
1623083250000|2021-06-07 16:27:30|135082.5|134992.5|135083.5|134993.5|135083.9|134993.9|135082.5|134992.5|6
1623083260000|2021-06-07 16:27:40|135083.7|134993.7|135078.1|134988.1|135083.7|134993.7|135077.6|134987.6|14
1623083270000|2021-06-07 16:27:50|135079.4|134989.4|135078.8|134988.8|135081.5|134991.5|135077.3|134987.3|11
1623083280000|2021-06-07 16:28:00|135078.9|134988.9|135080.7|134990.7|135082.2|134992.2|135076.3|134986.3|16
1623083290000|2021-06-07 16:28:10|135081|134991|135084|134994|135090.3|135000.3|135079.1|134989.1|15
1623083300000|2021-06-07 16:28:20|135083.9|134993.9|135081.3|134991.3|135083.9|134993.9|135080.2|134990.2|16
1623083310000|2021-06-07 16:28:30|135089.3|134999.3|135087.6|134997.6|135089.3|134999.3|135080.6|134990.6|17
1623083320000|2021-06-07 16:28:40|135089.1|134999.1|135084.7|134994.7|135091.5|135001.5|135084.7|134994.7|16
1623083330000|2021-06-07 16:28:50|135085|134995|135084|134994|135086|134996|135084|134994|26
1623083340000|2021-06-07 16:29:00|135084.3|134994.3|135079.5|134989.5|135084.3|134994.3|135078.9|134988.9|16
1623083350000|2021-06-07 16:29:10|135079.9|134989.9|135079.7|134989.7|135079.9|134989.9|135078.7|134988.7|7
1623083360000|2021-06-07 16:29:20|135079.6|134989.6|135079.4|134989.4|135079.7|134989.7|135079.4|134989.4|3
1623083370000|2021-06-07 16:29:30|135081.6|134991.6|135085.1|134995.1|135088|134998|135077|134987|12
1623083380000|2021-06-07 16:29:40|135084.1|134994.1|135104.1|135014.1|135104.1|135014.1|135083.7|134993.7|18
1623083390000|2021-06-07 16:29:50|135110.5|135020.5|135097.9|135007.9|135110.5|135020.5|135094.7|135004.7|31
1623083400000|2021-06-07 16:30:00|135097.7|135007.7|135087.6|134997.6|135103.1|135013.1|135084|134994|26
1623083410000|2021-06-07 16:30:10|135086.1|134996.1|135083.1|134993.1|135086.1|134996.1|135075.6|134985.6|18
1623083420000|2021-06-07 16:30:20|135083|134993|135083.3|134993.3|135083.4|134993.4|135083|134993|4
1623083430000|2021-06-07 16:30:30|135083.7|134993.7|135109|135019|135110.2|135020.2|135083.7|134993.7|28
1623083440000|2021-06-07 16:30:40|135108.9|135018.9|135108.9|135018.9|135109.9|135019.9|135108.5|135018.5|18
1623083450000|2021-06-07 16:30:50|135113.9|135023.9|135114.9|135024.9|135115.4|135025.4|135109.1|135019.1|19
1623083460000|2021-06-07 16:31:00|135114.5|135024.5|135119.4|135029.4|135120.9|135030.9|135110.2|135020.2|14
1623083470000|2021-06-07 16:31:10|135120.8|135030.8|135116.5|135026.5|135120.8|135030.8|135102.1|135012.1|24
1623083480000|2021-06-07 16:31:20|135117.8|135027.8|135119.1|135029.1|135122|135032|135115|135025|24
1623083490000|2021-06-07 16:31:30|135120.3|135030.3|135119.7|135029.7|135121|135031|135113.8|135023.8|20
1623083500000|2021-06-07 16:31:40|135118.7|135028.7|135115.1|135025.1|135120.8|135030.8|135115.1|135025.1|18
1623083510000|2021-06-07 16:31:50|135115|135025|135133.8|135043.8|135150.6|135060.6|135113.8|135023.8|21
1623083520000|2021-06-07 16:32:00|135132.6|135042.6|135133.4|135043.4|135134.4|135044.4|135132.5|135042.5|16
1623083530000|2021-06-07 16:32:10|135133.2|135043.2|135132.3|135042.3|135135.6|135045.6|135132.3|135042.3|19
1623083540000|2021-06-07 16:32:20|135132.4|135042.4|135134.8|135044.8|135135.7|135045.7|135131.6|135041.6|21
1623083550000|2021-06-07 16:32:30|135137.7|135047.7|135136.3|135046.3|135138.4|135048.4|135134.9|135044.9|12
1623083560000|2021-06-07 16:32:40|135137.5|135047.5|135137.5|135047.5|135139.6|135049.6|135136.3|135046.3|18
1623083570000|2021-06-07 16:32:50|135138.4|135048.4|135133.1|135043.1|135138.4|135048.4|135129.8|135039.8|21
1623083580000|2021-06-07 16:33:00|135131|135041|135132|135042|135134|135044|135128.9|135038.9|28
1623083590000|2021-06-07 16:33:10|135132.5|135042.5|135141.4|135051.4|135141.4|135051.4|135132.5|135042.5|23
1623083600000|2021-06-07 16:33:20|135140.5|135050.5|135134.6|135044.6|135140.5|135050.5|135132.7|135042.7|28
1623083610000|2021-06-07 16:33:30|135134.8|135044.8|135127.6|135037.6|135136.1|135046.1|135125.9|135035.9|21
1623083620000|2021-06-07 16:33:40|135129.3|135039.3|135129.9|135039.9|135131.8|135041.8|135126.1|135036.1|24
1623083630000|2021-06-07 16:33:50|135139.3|135049.3|135142.4|135052.4|135143.2|135053.2|135136.9|135046.9|29
1623083640000|2021-06-07 16:34:00|135143.3|135053.3|135143.2|135053.2|135144.8|135054.8|135141.2|135051.2|24
1623083650000|2021-06-07 16:34:10|135143.1|135053.1|135136.8|135046.8|135143.2|135053.2|135136.2|135046.2|19
1623083660000|2021-06-07 16:34:20|135136.9|135046.9|135126.5|135036.5|135140.1|135050.1|135122.8|135032.8|24
1623083670000|2021-06-07 16:34:30|135126.7|135036.7|135129.5|135039.5|135129.5|135039.5|135124|135034|25
1623083680000|2021-06-07 16:34:40|135129.8|135039.8|135129.5|135039.5|135131|135041|135125.2|135035.2|28
1623083690000|2021-06-07 16:34:50|135128.8|135038.8|135134.8|135044.8|135135.8|135045.8|135123.5|135033.5|23
1623083700000|2021-06-07 16:35:00|135133.4|135043.4|135137.6|135047.6|135139.5|135049.5|135133|135043|26
1623083710000|2021-06-07 16:35:10|135141.1|135051.1|135165.1|135075.1|135166.3|135076.3|135138.3|135048.3|32
1623083720000|2021-06-07 16:35:20|135166.3|135076.3|135154.8|135064.8|135166.3|135076.3|135154.4|135064.4|20
1623083730000|2021-06-07 16:35:30|135134.7|135044.7|135136.5|135046.5|135139.6|135049.6|135131|135041|27
1623083740000|2021-06-07 16:35:40|135139.1|135049.1|135140.3|135050.3|135141.7|135051.7|135136.4|135046.4|20
1623083750000|2021-06-07 16:35:50|135140.1|135050.1|135140.6|135050.6|135140.8|135050.8|135140.1|135050.1|17
1623083760000|2021-06-07 16:36:00|135140.8|135050.8|135146.4|135056.4|135160.3|135070.3|135139.5|135049.5|18
1623083770000|2021-06-07 16:36:10|135153.6|135063.6|135161.5|135071.5|135167.1|135077.1|135149.3|135059.3|25
1623083780000|2021-06-07 16:36:20|135163.5|135073.5|135159.2|135069.2|135164.6|135074.6|135154|135064|21
1623083790000|2021-06-07 16:36:30|135158.8|135068.8|135158.1|135068.1|135160.7|135070.7|135156.1|135066.1|18
1623083800000|2021-06-07 16:36:40|135158|135068|135157.5|135067.5|135158.8|135068.8|135155.5|135065.5|14
1623083810000|2021-06-07 16:36:50|135153.4|135063.4|135143.4|135053.4|135154.9|135064.9|135135.6|135045.6|21
1623083820000|2021-06-07 16:37:00|135144.7|135054.7|135142.7|135052.7|135145.3|135055.3|135127|135037|25
1623083830000|2021-06-07 16:37:10|135145.6|135055.6|135144.1|135054.1|135146.2|135056.2|135142.9|135052.9|25
1623083840000|2021-06-07 16:37:20|135144.8|135054.8|135147.2|135057.2|135148|135058|135143.2|135053.2|24
1623083850000|2021-06-07 16:37:30|135147.3|135057.3|135140.4|135050.4|135147.5|135057.5|135140.4|135050.4|15
1623083860000|2021-06-07 16:37:40|135140.3|135050.3|135148.7|135058.7|135149|135059|135140.3|135050.3|13
1623083870000|2021-06-07 16:37:50|135148.1|135058.1|135144.8|135054.8|135151.1|135061.1|135143|135053|26
1623083880000|2021-06-07 16:38:00|135145.5|135055.5|135155.9|135065.9|135157|135067|135141.9|135051.9|28
1623083890000|2021-06-07 16:38:10|135154.4|135064.4|135196.4|135106.4|135197.1|135107.1|135138.5|135048.5|34
1623083900000|2021-06-07 16:38:20|135194.2|135104.2|135207.6|135117.6|135208.8|135118.8|135185.9|135095.9|28
1623083910000|2021-06-07 16:38:30|135207.7|135117.7|135208.3|135118.3|135210.6|135120.6|135207.6|135117.6|12
1623083920000|2021-06-07 16:38:40|135208.5|135118.5|135207|135117|135208.5|135118.5|135206.5|135116.5|7
1623083930000|2021-06-07 16:38:50|135207.2|135117.2|135207.4|135117.4|135207.8|135117.8|135206.5|135116.5|7
1623083940000|2021-06-07 16:39:00|135207.2|135117.2|135171.5|135081.5|135207.2|135117.2|135167.9|135077.9|21
1623083950000|2021-06-07 16:39:10|135171.9|135081.9|135172.6|135082.6|135172.8|135082.8|135168.9|135078.9|17
1623083960000|2021-06-07 16:39:20|135172.2|135082.2|135158|135068|135173.2|135083.2|135154.8|135064.8|23
1623083970000|2021-06-07 16:39:30|135158.3|135068.3|135156.1|135066.1|135162.4|135072.4|135152.7|135062.7|22
1623083980000|2021-06-07 16:39:40|135157.7|135067.7|135159|135069|135159.4|135069.4|135157.7|135067.7|11
1623083990000|2021-06-07 16:39:50|135158.8|135068.8|135158.3|135068.3|135160.5|135070.5|135157.9|135067.9|10
1623084000000|2021-06-07 16:40:00|135158.9|135068.9|135157.8|135067.8|135162.2|135072.2|135157.8|135067.8|11
1623084010000|2021-06-07 16:40:10|135161.1|135071.1|135148.6|135058.6|135168.4|135078.4|135146|135056|29
1623084020000|2021-06-07 16:40:20|135148.2|135058.2|135126.2|135036.2|135149.9|135059.9|135121.2|135031.2|24
1623084030000|2021-06-07 16:40:30|135126.3|135036.3|135132.1|135042.1|135132.3|135042.3|135126.3|135036.3|22
1623084040000|2021-06-07 16:40:40|135131.7|135041.7|135130.6|135040.6|135131.9|135041.9|135130.2|135040.2|17
1623084050000|2021-06-07 16:40:50|135130.7|135040.7|135127.7|135037.7|135131|135041|135127.3|135037.3|7
1623084060000|2021-06-07 16:41:00|135128.2|135038.2|135129.6|135039.6|135130|135040|135127.6|135037.6|8
1623084070000|2021-06-07 16:41:10|135130.7|135040.7|135136.8|135046.8|135137.9|135047.9|135128.7|135038.7|17
1623084080000|2021-06-07 16:41:20|135136.7|135046.7|135132.7|135042.7|135137.5|135047.5|135128.8|135038.8|20
1623084090000|2021-06-07 16:41:30|135133.6|135043.6|135154.7|135064.7|135155.7|135065.7|135133.6|135043.6|19
1623084100000|2021-06-07 16:41:40|135155.1|135065.1|135142.8|135052.8|135155.7|135065.7|135132.7|135042.7|27
1623084110000|2021-06-07 16:41:50|135143.3|135053.3|135143.3|135053.3|135143.9|135053.9|135142.5|135052.5|23
1623084120000|2021-06-07 16:42:00|135143.5|135053.5|135148.5|135058.5|135148.5|135058.5|135143.5|135053.5|13
1623084130000|2021-06-07 16:42:10|135145.9|135055.9|135144.1|135054.1|135149.1|135059.1|135142.9|135052.9|27
1623084140000|2021-06-07 16:42:20|135144.4|135054.4|135139.2|135049.2|135144.9|135054.9|135129|135039|24
1623084150000|2021-06-07 16:42:30|135138.7|135048.7|135132|135042|135139.5|135049.5|135132|135042|17
1623084160000|2021-06-07 16:42:40|135130.8|135040.8|135134.1|135044.1|135144|135054|135130.8|135040.8|24
1623084170000|2021-06-07 16:42:50|135134.3|135044.3|135136.9|135046.9|135136.9|135046.9|135133.6|135043.6|19
1623084180000|2021-06-07 16:43:00|135136.5|135046.5|135138.4|135048.4|135139|135049|135136.3|135046.3|12
1623084190000|2021-06-07 16:43:10|135138.8|135048.8|135136.2|135046.2|135139.6|135049.6|135136.2|135046.2|10
1623084200000|2021-06-07 16:43:20|135138.5|135048.5|135137.3|135047.3|135138.5|135048.5|135136.4|135046.4|14
1623084210000|2021-06-07 16:43:30|135137.1|135047.1|135158.3|135068.3|135164.6|135074.6|135136.3|135046.3|20
1623084220000|2021-06-07 16:43:40|135158.6|135068.6|135159.5|135069.5|135159.9|135069.9|135157.9|135067.9|23
1623084230000|2021-06-07 16:43:50|135158.8|135068.8|135155.4|135065.4|135158.9|135068.9|135151|135061|22
1623084240000|2021-06-07 16:44:00|135158.7|135068.7|135146.7|135056.7|135158.7|135068.7|135146.7|135056.7|21
1623084250000|2021-06-07 16:44:10|135146.8|135056.8|135151.4|135061.4|135151.9|135061.9|135146.8|135056.8|17
1623084260000|2021-06-07 16:44:20|135153.2|135063.2|135149.6|135059.6|135153.8|135063.8|135149.6|135059.6|19
1623084270000|2021-06-07 16:44:30|135149.7|135059.7|135143.2|135053.2|135149.7|135059.7|135136.2|135046.2|19
1623084280000|2021-06-07 16:44:40|135143.9|135053.9|135148.1|135058.1|135153.4|135063.4|135141.9|135051.9|22
1623084290000|2021-06-07 16:44:50|135148.6|135058.6|135153.6|135063.6|135154.3|135064.3|135148.2|135058.2|25
1623084300000|2021-06-07 16:45:00|135154.2|135064.2|135157.7|135067.7|135159.3|135069.3|135154.2|135064.2|15
1623084310000|2021-06-07 16:45:10|135157|135067|135164.5|135074.5|135164.5|135074.5|135153.8|135063.8|11
1623084320000|2021-06-07 16:45:20|135166.2|135076.2|135167.3|135077.3|135168.1|135078.1|135158.7|135068.7|24
1623084330000|2021-06-07 16:45:30|135166.4|135076.4|135154|135064|135167.3|135077.3|135151.1|135061.1|26
1623084340000|2021-06-07 16:45:40|135152.9|135062.9|135160.5|135070.5|135160.6|135070.6|135152.9|135062.9|24
1623084350000|2021-06-07 16:45:50|135160|135070|135168.2|135078.2|135168.3|135078.3|135157.6|135067.6|21
1623084360000|2021-06-07 16:46:00|135168.5|135078.5|135155.3|135065.3|135168.5|135078.5|135153.6|135063.6|23
1623084370000|2021-06-07 16:46:10|135158.9|135068.9|135161.4|135071.4|135161.5|135071.5|135155|135065|20
1623084380000|2021-06-07 16:46:20|135161|135071|135154.8|135064.8|135161|135071|135152.2|135062.2|16
1623084390000|2021-06-07 16:46:30|135154.4|135064.4|135162|135072|135162|135072|135154.4|135064.4|21
1623084400000|2021-06-07 16:46:40|135162.1|135072.1|135163.6|135073.6|135163.6|135073.6|135161.5|135071.5|7
1623084410000|2021-06-07 16:46:50|135162.4|135072.4|135161.7|135071.7|135163.9|135073.9|135154.1|135064.1|23
1623084420000|2021-06-07 16:47:00|135163.4|135073.4|135167.4|135077.4|135172.5|135082.5|135163.4|135073.4|22
1623084430000|2021-06-07 16:47:10|135167.8|135077.8|135177.9|135087.9|135184.9|135094.9|135166.4|135076.4|22
1623084440000|2021-06-07 16:47:20|135178.4|135088.4|135179|135089|135180.3|135090.3|135178.2|135088.2|18
1623084450000|2021-06-07 16:47:30|135178.9|135088.9|135182.1|135092.1|135185.3|135095.3|135178.9|135088.9|23
1623084460000|2021-06-07 16:47:40|135181.8|135091.8|135188.8|135098.8|135199.4|135109.4|135181.2|135091.2|28
1623084470000|2021-06-07 16:47:50|135189|135099|135185.4|135095.4|135189.6|135099.6|135185.3|135095.3|13
1623084480000|2021-06-07 16:48:00|135186|135096|135179.1|135089.1|135186|135096|135179.1|135089.1|25
1623084490000|2021-06-07 16:48:10|135180.2|135090.2|135180|135090|135180.2|135090.2|135173.6|135083.6|22
1623084500000|2021-06-07 16:48:20|135179.6|135089.6|135212.7|135122.7|135214|135124|135178.4|135088.4|24
1623084510000|2021-06-07 16:48:30|135213.1|135123.1|135213.3|135123.3|135213.5|135123.5|135210.2|135120.2|17
1623084520000|2021-06-07 16:48:40|135211.5|135121.5|135211.7|135121.7|135212.6|135122.6|135211.5|135121.5|11
1623084530000|2021-06-07 16:48:50|135211.6|135121.6|135212.9|135122.9|135212.9|135122.9|135211.6|135121.6|7
1623084540000|2021-06-07 16:49:00|135212.6|135122.6|135178.7|135088.7|135212.6|135122.6|135173.7|135083.7|23
1623084550000|2021-06-07 16:49:10|135183.8|135093.8|135173.6|135083.6|135185.7|135095.7|135168.8|135078.8|25
1623084560000|2021-06-07 16:49:20|135172.4|135082.4|135173.3|135083.3|135175.4|135085.4|135171.2|135081.2|20
1623084570000|2021-06-07 16:49:30|135171.6|135081.6|135174|135084|135176.6|135086.6|135151.7|135061.7|35
1623084580000|2021-06-07 16:49:40|135175|135085|135198.9|135108.9|135239.1|135149.1|135174.9|135084.9|25
1623084590000|2021-06-07 16:49:50|135200.5|135110.5|135189.4|135099.4|135209.5|135115|135188.3|135079.5|23
1623084600000|2021-06-07 16:50:00|135190.9|135100.9|135190.8|135100.8|135192.2|135102.2|135188.5|135098.5|19
1623084610000|2021-06-07 16:50:10|135189.6|135099.6|135190.1|135100.1|135193.2|135103.2|135189.6|135099.6|18
1623084620000|2021-06-07 16:50:20|135190.2|135100.2|135171.9|135081.9|135191|135101|135167.2|135077.2|20
1623084630000|2021-06-07 16:50:30|135171.5|135081.5|135166.9|135076.9|135175.7|135085.7|135163.3|135073.3|28
1623084640000|2021-06-07 16:50:40|135166.6|135076.6|135163.4|135073.4|135169.6|135079.6|135163.4|135073.4|20
1623084650000|2021-06-07 16:50:50|135163.6|135073.6|135159.8|135069.8|135163.9|135073.9|135159.4|135069.4|21
1623084660000|2021-06-07 16:51:00|135159.9|135069.9|135179.5|135089.5|135179.5|135089.5|135159.9|135069.9|27
1623084670000|2021-06-07 16:51:10|135180|135090|135189.2|135099.2|135192.7|135102.7|135179.5|135089.5|22
1623084680000|2021-06-07 16:51:20|135188.2|135098.2|135187.5|135097.5|135190.6|135100.6|135187.2|135097.2|18
1623084690000|2021-06-07 16:51:30|135188.2|135098.2|135191.7|135101.7|135192.8|135102.8|135185.1|135095.1|23
1623084700000|2021-06-07 16:51:40|135191.6|135101.6|135185.5|135095.5|135191.7|135101.7|135182.4|135092.4|23
1623084710000|2021-06-07 16:51:50|135184|135094|135181.3|135091.3|135184|135094|135181.3|135091.3|21
1623084720000|2021-06-07 16:52:00|135176|135086|135176.2|135086.2|135177.1|135087.1|135175.2|135085.2|22
1623084730000|2021-06-07 16:52:10|135176.5|135086.5|135162.4|135072.4|135177|135087|135154.3|135064.3|15
1623084740000|2021-06-07 16:52:20|135163.5|135073.5|135167.2|135077.2|135168.5|135078.5|135152.8|135062.8|25
1623084750000|2021-06-07 16:52:30|135166.6|135076.6|135154.9|135064.9|135167.1|135077.1|135151.5|135061.5|29
1623084760000|2021-06-07 16:52:40|135155.3|135065.3|135150.6|135060.6|135155.6|135065.6|135149.7|135059.7|21
1623084770000|2021-06-07 16:52:50|135150.4|135060.4|135166.2|135076.2|135166.7|135076.7|135150.4|135060.4|20
1623084780000|2021-06-07 16:53:00|135166|135076|135169.2|135079.2|135170.1|135080.1|135166|135076|24
1623084790000|2021-06-07 16:53:10|135162.4|135072.4|135165.5|135075.5|135165.5|135075.5|135161.9|135071.9|21
1623084800000|2021-06-07 16:53:20|135165.4|135075.4|135167|135077|135167.1|135077.1|135165.1|135075.1|19
1623084810000|2021-06-07 16:53:30|135167.3|135077.3|135166.1|135076.1|135167.5|135077.5|135165.2|135075.2|15
1623084820000|2021-06-07 16:53:40|135165.4|135075.4|135172.3|135082.3|135177.2|135087.2|135164.9|135074.9|17
1623084830000|2021-06-07 16:53:50|135175|135085|135185.9|135095.9|135188|135098|135175|135085|27
1623084840000|2021-06-07 16:54:00|135185.8|135095.8|135210.8|135120.8|135211.5|135121.5|135185|135095|28
1623084850000|2021-06-07 16:54:10|135210.3|135120.3|135210.9|135120.9|135211|135121|135210.3|135120.3|14
1623084860000|2021-06-07 16:54:20|135211.2|135121.2|135210.9|135120.9|135212.8|135122.8|135210.6|135120.6|14
1623084870000|2021-06-07 16:54:30|135210.6|135120.6|135209.1|135119.1|135210.6|135120.6|135209.1|135119.1|13
1623084880000|2021-06-07 16:54:40|135209.2|135119.2|135207.8|135117.8|135209.2|135119.2|135207.2|135117.2|11
1623084890000|2021-06-07 16:54:50|135208|135118|135210.8|135120.8|135210.9|135120.9|135208|135118|11
1623084900000|2021-06-07 16:55:00|135210.9|135120.9|135214.9|135124.9|135216.3|135126.3|135210.8|135120.8|16
1623084910000|2021-06-07 16:55:10|135211.5|135121.5|135213.2|135123.2|135215|135125|135211.5|135121.5|17
1623084920000|2021-06-07 16:55:20|135215.3|135125.3|135214.7|135124.7|135215.3|135125.3|135214.3|135124.3|12
1623084930000|2021-06-07 16:55:30|135214.4|135124.4|135213.9|135123.9|135215.2|135125.2|135213.7|135123.7|17
1623084940000|2021-06-07 16:55:40|135213.8|135123.8|135217|135127|135217.7|135127.7|135210.9|135120.9|17
1623084950000|2021-06-07 16:55:50|135217.1|135127.1|135216.7|135126.7|135217.1|135127.1|135213.7|135123.7|15
1623084960000|2021-06-07 16:56:00|135217.4|135127.4|135217.5|135127.5|135223.8|135133.8|135210.5|135120.5|23
1623084970000|2021-06-07 16:56:10|135217.7|135127.7|135218.1|135128.1|135218.3|135128.3|135216.1|135126.1|17
1623084980000|2021-06-07 16:56:20|135218.2|135128.2|135217.3|135127.3|135219.9|135129.9|135216.2|135126.2|20
1623084990000|2021-06-07 16:56:30|135218.1|135128.1|135218.5|135128.5|135218.7|135128.7|135216.8|135126.8|12
1623085000000|2021-06-07 16:56:40|135218.6|135128.6|135217.2|135127.2|135220|135130|135216.9|135126.9|13
1623085010000|2021-06-07 16:56:50|135217.6|135127.6|135225.6|135135.6|135228.8|135138.8|135217.6|135127.6|24
1623085020000|2021-06-07 16:57:00|135225.9|135135.9|135223.2|135133.2|135226.3|135136.3|135222.9|135132.9|18
1623085030000|2021-06-07 16:57:10|135223.3|135133.3|135224.5|135134.5|135224.8|135134.8|135223.3|135133.3|14
1623085040000|2021-06-07 16:57:20|135222.6|135132.6|135222|135132|135222.6|135132.6|135220.4|135130.4|12
1623085050000|2021-06-07 16:57:30|135221.9|135131.9|135246.2|135156.2|135246.5|135156.5|135221.9|135131.9|26
1623085060000|2021-06-07 16:57:40|135247.3|135157.3|135248.9|135158.9|135248.9|135158.9|135246.7|135156.7|21
1623085070000|2021-06-07 16:57:50|135248.2|135158.2|135232.1|135142.1|135248.4|135158.4|135229.8|135139.8|27
1623085080000|2021-06-07 16:58:00|135231.6|135141.6|135235|135145|135235.9|135145.9|135231.6|135141.6|22
1623085090000|2021-06-07 16:58:10|135235.2|135145.2|135238.9|135148.9|135239|135149|135235|135145|18
1623085100000|2021-06-07 16:58:20|135239|135149|135237|135147|135239|135149|135236.8|135146.8|12
1623085110000|2021-06-07 16:58:30|135236.7|135146.7|135231.3|135141.3|135236.7|135146.7|135230.7|135140.7|21
1623085120000|2021-06-07 16:58:40|135231|135141|135241.1|135151.1|135241.1|135151.1|135231|135141|21
1623085130000|2021-06-07 16:58:50|135240.3|135150.3|135257.6|135167.6|135261.6|135171.6|135239.4|135149.4|28
1623085140000|2021-06-07 16:59:00|135272.2|135182.2|135281.6|135191.6|135281.8|135191.8|135272.2|135182.2|24
1623085150000|2021-06-07 16:59:10|135281.4|135191.4|135286.6|135196.6|135286.9|135196.9|135281.3|135191.3|25
1623085160000|2021-06-07 16:59:20|135286.2|135196.2|135287.6|135197.6|135288.1|135198.1|135285.8|135195.8|11
1623085170000|2021-06-07 16:59:30|135287.7|135197.7|135289.5|135199.5|135292.8|135202.8|135287.6|135197.6|15
1623085180000|2021-06-07 16:59:40|135290|135200|135289|135199|135292.7|135202.7|135289|135199|14
1623085190000|2021-06-07 16:59:50|135288.5|135198.5|135289.8|135199.8|135290.8|135200.8|135282.6|135192.6|23
1623085200000|2021-06-07 17:00:00|135289.6|135199.6|135280.8|135190.8|135289.6|135199.6|135276.7|135186.7|25
1623085210000|2021-06-07 17:00:10|135277.4|135187.4|135283.8|135193.8|135288.1|135198.1|135277.4|135187.4|13
1623085220000|2021-06-07 17:00:20|135287.4|135197.4|135291.7|135201.7|135292.8|135202.8|135286.7|135196.7|20
1623085230000|2021-06-07 17:00:30|135291.8|135201.8|135290.5|135200.5|135291.8|135201.8|135290.5|135200.5|17
1623085240000|2021-06-07 17:00:40|135292.4|135202.4|135289.3|135199.3|135292.4|135202.4|135285.9|135195.9|24
1623085250000|2021-06-07 17:00:50|135290.7|135200.7|135289.3|135199.3|135291|135201|135289.2|135199.2|23
1623085260000|2021-06-07 17:01:00|135289.5|135199.5|135284.5|135194.5|135291.2|135201.2|135284.5|135194.5|26
1623085270000|2021-06-07 17:01:10|135290.5|135200.5|135279.5|135189.5|135290.7|135200.7|135279.2|135189.2|18
1623085280000|2021-06-07 17:01:20|135279.7|135189.7|135275.1|135185.1|135286.2|135196.2|135275.1|135185.1|27
1623085290000|2021-06-07 17:01:30|135275.4|135185.4|135277|135187|135277.4|135187.4|135270.9|135180.9|20
1623085300000|2021-06-07 17:01:40|135276.9|135186.9|135276.5|135186.5|135278.5|135188.5|135276.5|135186.5|16
1623085310000|2021-06-07 17:01:50|135277.4|135187.4|135278.1|135188.1|135279.6|135189.6|135277.1|135187.1|23
1623085320000|2021-06-07 17:02:00|135277.3|135187.3|135278.4|135188.4|135279.3|135189.3|135275.6|135185.6|19
1623085330000|2021-06-07 17:02:10|135277.6|135187.6|135276.4|135186.4|135277.7|135187.7|135275.9|135185.9|12
1623085340000|2021-06-07 17:02:20|135275.9|135185.9|135275.9|135185.9|135278.7|135188.7|135275.8|135185.8|21
1623085350000|2021-06-07 17:02:30|135276.8|135186.8|135275.5|135185.5|135276.8|135186.8|135274.8|135184.8|14
1623085360000|2021-06-07 17:02:40|135276.1|135186.1|135276.7|135186.7|135278.1|135188.1|135275.2|135185.2|14
1623085370000|2021-06-07 17:02:50|135276.2|135186.2|135275.1|135185.1|135276.7|135186.7|135274.3|135184.3|15
1623085380000|2021-06-07 17:03:00|135274.6|135184.6|135275.4|135185.4|135275.9|135185.9|135273.7|135183.7|15
1623085390000|2021-06-07 17:03:10|135275.1|135185.1|135275.1|135185.1|135275.8|135185.8|135274.1|135184.1|12
1623085400000|2021-06-07 17:03:20|135275.9|135185.9|135274.2|135184.2|135275.9|135185.9|135274.2|135184.2|7
1623085410000|2021-06-07 17:03:30|135274.4|135184.4|135274.8|135184.8|135279.1|135189.1|135272.5|135182.5|18
1623085420000|2021-06-07 17:03:40|135275|135185|135276.8|135186.8|135278.6|135188.6|135273.6|135183.6|23
1623085430000|2021-06-07 17:03:50|135276.2|135186.2|135271.1|135181.1|135279.2|135189.2|135269.9|135179.9|18
1623085440000|2021-06-07 17:04:00|135268.5|135178.5|135271.3|135181.3|135272.5|135182.5|135266.2|135176.2|11
1623085450000|2021-06-07 17:04:10|135270.5|135180.5|135270.5|135180.5|135270.5|135180.5|135269.2|135179.2|6
1623085460000|2021-06-07 17:04:20|135271.1|135181.1|135265.1|135175.1|135271.1|135181.1|135265.1|135175.1|13
1623085470000|2021-06-07 17:04:30|135264.9|135174.9|135263.6|135173.6|135265.4|135175.4|135261.6|135171.6|19
1623085480000|2021-06-07 17:04:40|135263.4|135173.4|135263.6|135173.6|135264.8|135174.8|135263.4|135173.4|16
1623085490000|2021-06-07 17:04:50|135263.5|135173.5|135263.9|135173.9|135263.9|135173.9|135263.5|135173.5|8
1623085500000|2021-06-07 17:05:00|135264.8|135174.8|135270.4|135180.4|135271.2|135181.2|135264.5|135174.5|19
1623085510000|2021-06-07 17:05:10|135270.9|135180.9|135264.4|135174.4|135270.9|135180.9|135263.4|135173.4|23
1623085520000|2021-06-07 17:05:20|135269.1|135179.1|135262.8|135172.8|135269.3|135179.3|135260.9|135170.9|17
1623085530000|2021-06-07 17:05:30|135261.8|135171.8|135263.3|135173.3|135263.3|135173.3|135261.8|135171.8|12
1623085540000|2021-06-07 17:05:40|135263.2|135173.2|135264.6|135174.6|135264.6|135174.6|135262.1|135172.1|14
1623085550000|2021-06-07 17:05:50|135264.4|135174.4|135277.1|135187.1|135277.1|135187.1|135264.4|135174.4|19
1623085560000|2021-06-07 17:06:00|135277.8|135187.8|135288.1|135198.1|135288.8|135198.8|135277.8|135187.8|29
1623085570000|2021-06-07 17:06:10|135287.6|135197.6|135286.9|135196.9|135288.7|135198.7|135285.4|135195.4|15
1623085580000|2021-06-07 17:06:20|135287.2|135197.2|135288.6|135198.6|135288.7|135198.7|135284.7|135194.7|17
1623085590000|2021-06-07 17:06:30|135289.4|135199.4|135287.5|135197.5|135289.4|135199.4|135286.7|135196.7|20
1623085600000|2021-06-07 17:06:40|135287.4|135197.4|135287.2|135197.2|135287.7|135197.7|135285.9|135195.9|21
1623085610000|2021-06-07 17:06:50|135290.5|135200.5|135289.5|135199.5|135292|135202|135288.7|135198.7|18
1623085620000|2021-06-07 17:07:00|135290.5|135200.5|135286.4|135196.4|135290.5|135200.5|135286.3|135196.3|26
1623085630000|2021-06-07 17:07:10|135286.3|135196.3|135285.8|135195.8|135288.8|135198.8|135285|135195|22
1623085640000|2021-06-07 17:07:20|135285.7|135195.7|135288|135198|135288|135198|135284.3|135194.3|16
1623085650000|2021-06-07 17:07:30|135288.8|135198.8|135308.5|135218.5|135308.5|135218.5|135287.6|135197.6|28
1623085660000|2021-06-07 17:07:40|135308.1|135218.1|135295.9|135205.9|135308.1|135218.1|135294.6|135204.6|28
1623085670000|2021-06-07 17:07:50|135307.7|135217.7|135312.7|135222.7|135315|135225|135307.3|135217.3|31
1623085680000|2021-06-07 17:08:00|135315.8|135225.8|135303.7|135213.7|135315.8|135225.8|135303.7|135213.7|31
1623085690000|2021-06-07 17:08:10|135304.2|135214.2|135292|135202|135304.4|135214.4|135291.9|135201.9|35
1623085700000|2021-06-07 17:08:20|135292.3|135202.3|135277.4|135187.4|135295|135205|135274.1|135184.1|30
1623085710000|2021-06-07 17:08:30|135277.6|135187.6|135286.1|135196.1|135293.8|135203.8|135276.3|135186.3|20
1623085720000|2021-06-07 17:08:40|135285.2|135195.2|135283.8|135193.8|135295.5|135205.5|135283.7|135193.7|17
1623085730000|2021-06-07 17:08:50|135284.4|135194.4|135301.4|135211.4|135328.1|135221.7|135284.4|135194.4|25
1623085740000|2021-06-07 17:09:00|135300.7|135210.7|135300.1|135210.1|135301.3|135211.3|135299.8|135209.8|20
1623085750000|2021-06-07 17:09:10|135300|135210|135302.1|135212.1|135302.9|135212.9|135300|135210|16
1623085760000|2021-06-07 17:09:20|135302|135212|135296.7|135206.7|135307|135217|135296.7|135206.7|20
1623085770000|2021-06-07 17:09:30|135296.8|135206.8|135304.5|135214.5|135304.8|135214.8|135296.8|135206.8|22
1623085780000|2021-06-07 17:09:40|135304.6|135214.6|135302.3|135212.3|135306.3|135216.3|135300.8|135210.8|24
1623085790000|2021-06-07 17:09:50|135302.6|135212.6|135305.5|135215.5|135318.8|135228.8|135302.6|135212.6|24
1623085800000|2021-06-07 17:10:00|135306.7|135216.7|135300.9|135210.9|135307.3|135217.3|135300.9|135210.9|17
1623085810000|2021-06-07 17:10:10|135299.2|135209.2|135300.2|135210.2|135300.2|135210.2|135298.2|135208.2|14
1623085820000|2021-06-07 17:10:20|135299.4|135209.4|135302|135212|135307.9|135217.9|135291.6|135201.6|24
1623085830000|2021-06-07 17:10:30|135291.4|135201.4|135295.1|135205.1|135295.1|135205.1|135291.1|135201.1|13
1623085840000|2021-06-07 17:10:40|135294.5|135204.5|135294.5|135204.5|135295.2|135205.2|135291.9|135201.9|16
1623085850000|2021-06-07 17:10:50|135300.2|135210.2|135293.6|135203.6|135300.4|135210.4|135292|135202|25
1623085860000|2021-06-07 17:11:00|135292.6|135202.6|135300.1|135210.1|135304.1|135214.1|135292.5|135202.5|23
1623085870000|2021-06-07 17:11:10|135300|135210|135319.9|135229.9|135319.9|135229.9|135297.7|135207.7|28
1623085880000|2021-06-07 17:11:20|135315|135225|135317.8|135227.8|135325.4|135235.4|135314.6|135224.6|29
1623085890000|2021-06-07 17:11:30|135316.4|135226.4|135322.6|135232.6|135322.6|135232.6|135315.6|135225.6|22
1623085900000|2021-06-07 17:11:40|135322.3|135232.3|135326.7|135236.7|135327.8|135237.8|135321.7|135231.7|22
1623085910000|2021-06-07 17:11:50|135326.4|135236.4|135325|135235|135326.7|135236.7|135324.4|135234.4|20
1623085920000|2021-06-07 17:12:00|135325.3|135235.3|135326.8|135236.8|135329.8|135239.8|135324.8|135234.8|26
1623085930000|2021-06-07 17:12:10|135327|135237|135323.5|135233.5|135327.4|135237.4|135323.5|135233.5|23
1623085940000|2021-06-07 17:12:20|135324.4|135234.4|135315.8|135225.8|135324.5|135234.5|135313.8|135223.8|28
1623085950000|2021-06-07 17:12:30|135315.6|135225.6|135313.6|135223.6|135316.4|135226.4|135313.1|135223.1|25
1623085960000|2021-06-07 17:12:40|135313.2|135223.2|135320.2|135230.2|135324.7|135234.7|135313.2|135223.2|23
1623085970000|2021-06-07 17:12:50|135320.8|135230.8|135313.3|135223.3|135330.9|135240.9|135313.3|135223.3|24
1623085980000|2021-06-07 17:13:00|135312.2|135222.2|135315.7|135225.7|135318.5|135228.5|135308.6|135218.6|27
1623085990000|2021-06-07 17:13:10|135316.2|135226.2|135316.6|135226.6|135318.2|135228.2|135314.4|135224.4|22
1623086000000|2021-06-07 17:13:20|135315.9|135225.9|135315.5|135225.5|135316.7|135226.7|135315.2|135225.2|19
1623086010000|2021-06-07 17:13:30|135315.3|135225.3|135311.9|135221.9|135315.5|135225.5|135311.9|135221.9|21
1623086020000|2021-06-07 17:13:40|135312|135222|135309.9|135219.9|135313.3|135223.3|135309.4|135219.4|13
1623086030000|2021-06-07 17:13:50|135310.7|135220.7|135323.6|135233.6|135325.5|135235.5|135309.2|135219.2|31
1623086040000|2021-06-07 17:14:00|135324.6|135234.6|135328|135238|135330.6|135240.6|135322.4|135232.4|25
1623086050000|2021-06-07 17:14:10|135328.5|135238.5|135340.1|135250.1|135344|135254|135328.5|135238.5|24
1623086060000|2021-06-07 17:14:20|135342.4|135252.4|135339.4|135249.4|135342.4|135252.4|135337.9|135247.9|24
1623086070000|2021-06-07 17:14:30|135339.5|135249.5|135340.8|135250.8|135341.3|135251.3|135339.3|135249.3|16
1623086080000|2021-06-07 17:14:40|135335.2|135245.2|135334.4|135244.4|135336.6|135246.6|135330.7|135240.7|29
1623086090000|2021-06-07 17:14:50|135335.5|135245.5|135320.3|135230.3|135349|135245.5|135319.1|135219|24
1623086100000|2021-06-07 17:15:00|135320.1|135230.1|135323.5|135233.5|135323.5|135233.5|135320.1|135230.1|24
1623086110000|2021-06-07 17:15:10|135323.7|135233.7|135311.7|135221.7|135327|135237|135299.1|135209.1|31
1623086120000|2021-06-07 17:15:20|135308.1|135218.1|135309.2|135219.2|135313.6|135223.6|135307|135217|30
1623086130000|2021-06-07 17:15:30|135308.8|135218.8|135326.8|135236.8|135326.8|135236.8|135305.4|135215.4|34
1623086140000|2021-06-07 17:15:40|135327.3|135237.3|135325.5|135235.5|135328|135238|135323.4|135233.4|21
1623086150000|2021-06-07 17:15:50|135325.6|135235.6|135325.1|135235.1|135325.6|135235.6|135324.6|135234.6|17
1623086160000|2021-06-07 17:16:00|135326|135236|135320.6|135230.6|135328|135238|135320.6|135230.6|13
1623086170000|2021-06-07 17:16:10|135323.1|135233.1|135324.5|135234.5|135325.5|135235.5|135323.1|135233.1|19
1623086180000|2021-06-07 17:16:20|135325|135235|135309.6|135219.6|135339.1|135237.1|135306.2|135205.2|13
1623086190000|2021-06-07 17:16:30|135312.2|135222.2|135308|135218|135317.3|135227.3|135308|135218|22
1623086200000|2021-06-07 17:16:40|135308.5|135218.5|135308.3|135218.3|135309.7|135219.7|135308|135218|18
1623086210000|2021-06-07 17:16:50|135304.6|135214.6|135305.2|135215.2|135307.4|135217.4|135303.6|135213.6|17
1623086220000|2021-06-07 17:17:00|135305.1|135215.1|135300.6|135210.6|135305.6|135215.6|135300.2|135210.2|17
1623086230000|2021-06-07 17:17:10|135300.7|135210.7|135304.1|135214.1|135304.2|135214.2|135300.7|135210.7|14
1623086240000|2021-06-07 17:17:20|135305.2|135215.2|135303.4|135213.4|135307|135217|135303.3|135213.3|15
1623086250000|2021-06-07 17:17:30|135303.9|135213.9|135302.7|135212.7|135304.8|135214.8|135302|135212|14
1623086260000|2021-06-07 17:17:40|135302.9|135212.9|135303|135213|135304.4|135214.4|135302.7|135212.7|19
1623086270000|2021-06-07 17:17:50|135302.8|135212.8|135302.3|135212.3|135304.7|135214.7|135300.2|135210.2|24
1623086280000|2021-06-07 17:18:00|135302.1|135212.1|135292.6|135202.6|135308.7|135218.7|135285.3|135195.3|25
1623086290000|2021-06-07 17:18:10|135293|135203|135295.3|135205.3|135298.4|135208.4|135291.2|135201.2|19
1623086300000|2021-06-07 17:18:20|135293.9|135203.9|135299.1|135209.1|135303.8|135213.8|135293.8|135203.8|28
1623086310000|2021-06-07 17:18:30|135299.5|135209.5|135298.5|135208.5|135299.5|135209.5|135297.1|135207.1|18
1623086320000|2021-06-07 17:18:40|135298.6|135208.6|135297.4|135207.4|135299.5|135209.5|135297.4|135207.4|23
1623086330000|2021-06-07 17:18:50|135305.3|135215.3|135303.1|135213.1|135305.3|135215.3|135301.3|135211.3|11
1623086340000|2021-06-07 17:19:00|135300|135210|135300.1|135210.1|135307.5|135217.5|135300|135210|27
1623086350000|2021-06-07 17:19:10|135301.1|135211.1|135300.5|135210.5|135302.5|135212.5|135300.1|135210.1|15
1623086360000|2021-06-07 17:19:20|135299.5|135209.5|135302.4|135212.4|135303.2|135213.2|135299.5|135209.5|21
1623086370000|2021-06-07 17:19:30|135301.6|135211.6|135303|135213|135304.5|135214.5|135301.6|135211.6|24
1623086380000|2021-06-07 17:19:40|135302.9|135212.9|135300.4|135210.4|135304.3|135214.3|135300.3|135210.3|16
1623086390000|2021-06-07 17:19:50|135302.2|135212.2|135296.3|135206.3|135302.3|135212.3|135295.2|135205.2|19
1623086400000|2021-06-07 17:20:00|135296.6|135206.6|135299.4|135209.4|135299.4|135209.4|135295.5|135205.5|15
1623086410000|2021-06-07 17:20:10|135299.6|135209.6|135297.9|135207.9|135299.6|135209.6|135296.3|135206.3|23
1623086420000|2021-06-07 17:20:20|135298.6|135208.6|135295.8|135205.8|135300.2|135210.2|135295.8|135205.8|15
1623086430000|2021-06-07 17:20:30|135296.4|135206.4|135297.8|135207.8|135300.6|135210.6|135294.7|135204.7|17
1623086440000|2021-06-07 17:20:40|135297.3|135207.3|135297.9|135207.9|135298.7|135208.7|135297.2|135207.2|6
1623086450000|2021-06-07 17:20:50|135298|135208|135293|135203|135301.6|135211.6|135293|135203|13
1623086460000|2021-06-07 17:21:00|135293.3|135203.3|135295|135205|135301.9|135211.9|135292.6|135202.6|20
1623086470000|2021-06-07 17:21:10|135294.6|135204.6|135304.6|135214.6|135306.7|135216.7|135293.9|135203.9|27
1623086480000|2021-06-07 17:21:20|135305.2|135215.2|135300.5|135210.5|135305.2|135215.2|135299.1|135209.1|19
1623086490000|2021-06-07 17:21:30|135300.6|135210.6|135298.5|135208.5|135300.9|135210.9|135298.5|135208.5|22
1623086500000|2021-06-07 17:21:40|135298.4|135208.4|135298.4|135208.4|135299.7|135209.7|135296.4|135206.4|19
1623086510000|2021-06-07 17:21:50|135297.3|135207.3|135299.1|135209.1|135300.7|135210.7|135297|135207|20
1623086520000|2021-06-07 17:22:00|135299.6|135209.6|135305.6|135215.6|135305.6|135215.6|135297.2|135207.2|23
1623086530000|2021-06-07 17:22:10|135307.1|135217.1|135302.9|135212.9|135307.9|135217.9|135300.1|135210.1|23
1623086540000|2021-06-07 17:22:20|135303.2|135213.2|135303.1|135213.1|135303.7|135213.7|135301.8|135211.8|24
1623086550000|2021-06-07 17:22:30|135303.2|135213.2|135289.8|135199.8|135319.5|135229.5|135289.1|135199.1|34
1623086560000|2021-06-07 17:22:40|135287.3|135197.3|135307.4|135177.4|135311.5|135197.3|135287.3|135175.2|24
1623086570000|2021-06-07 17:22:50|135308.8|135178.8|135307.9|135177.9|135308.8|135178.8|135306|135176|23
1623086580000|2021-06-07 17:23:00|135307|135177|135286.4|135196.4|135308.2|135198.8|135286.1|135177|18
1623086590000|2021-06-07 17:23:10|135286.7|135196.7|135288|135198|135288.7|135198.7|135285.6|135195.6|12
1623086600000|2021-06-07 17:23:20|135287.7|135197.7|135287.8|135197.8|135288.7|135198.7|135287.2|135197.2|13
1623086610000|2021-06-07 17:23:30|135288.1|135198.1|135289.9|135199.9|135289.9|135199.9|135284.3|135194.3|17
1623086620000|2021-06-07 17:23:40|135289.3|135199.3|135291.8|135201.8|135295.6|135205.6|135289.3|135199.3|19
1623086630000|2021-06-07 17:23:50|135291.9|135201.9|135292.4|135202.4|135294.7|135204.7|135289.5|135199.5|14
1623086640000|2021-06-07 17:24:00|135291|135201|135297.3|135207.3|135299.6|135209.6|135291|135201|16
1623086650000|2021-06-07 17:24:10|135300.6|135210.6|135301.2|135211.2|135302.1|135212.1|135296.3|135206.3|22
1623086660000|2021-06-07 17:24:20|135301.4|135211.4|135319.3|135229.3|135327.6|135237.6|135301.4|135211.4|23
1623086670000|2021-06-07 17:24:30|135318.9|135228.9|135327.1|135237.1|135338|135248|135318.7|135228.7|22
1623086680000|2021-06-07 17:24:40|135327.3|135237.3|135328|135238|135336.4|135246.4|135327.1|135237.1|20
1623086690000|2021-06-07 17:24:50|135327.9|135237.9|135328.4|135238.4|135328.4|135238.4|135321.3|135231.3|16
1623086700000|2021-06-07 17:25:00|135327.2|135237.2|135326.1|135236.1|135328.7|135238.7|135324.4|135234.4|13
1623086710000|2021-06-07 17:25:10|135325.8|135235.8|135322.6|135232.6|135328.4|135238.4|135322.6|135232.6|18
1623086720000|2021-06-07 17:25:20|135321.8|135231.8|135324.4|135234.4|135326|135236|135321.8|135231.8|6
1623086730000|2021-06-07 17:25:30|135323.7|135233.7|135326.2|135236.2|135327.5|135237.5|135323.7|135233.7|9
1623086740000|2021-06-07 17:25:40|135326.1|135236.1|135302.8|135212.8|135331.6|135241.6|135302.8|135212.8|16
1623086750000|2021-06-07 17:25:50|135302.4|135212.4|135303|135213|135327.4|135218.3|135299.8|135194.4|11
1623086760000|2021-06-07 17:26:00|135301.8|135211.8|135303.6|135213.6|135308.2|135218.2|135301.3|135211.3|14
1623086770000|2021-06-07 17:26:10|135302.9|135212.9|135304.2|135214.2|135307|135217|135302.9|135212.9|18
1623086780000|2021-06-07 17:26:20|135304.6|135214.6|135309.5|135219.5|135314|135224|135304.6|135214.6|18
1623086790000|2021-06-07 17:26:30|135310.1|135220.1|135311.1|135221.1|135314.5|135224.5|135310.1|135220.1|14
1623086800000|2021-06-07 17:26:40|135311.8|135221.8|135318.3|135228.3|135324.2|135234.2|135307.5|135217.5|19
1623086810000|2021-06-07 17:26:50|135315.1|135225.1|135338.9|135208.9|135342.1|135225.1|135315.1|135207.6|19
1623086820000|2021-06-07 17:27:00|135337.7|135207.7|135335.2|135245.2|135340.1|135250.1|135316.8|135205.1|21
1623086830000|2021-06-07 17:27:10|135335.1|135245.1|135333.2|135243.2|135335.1|135245.1|135329.1|135239.1|11
1623086840000|2021-06-07 17:27:20|135332.7|135242.7|135328.2|135238.2|135334.9|135244.9|135327.2|135237.2|16
1623086850000|2021-06-07 17:27:30|135327.2|135237.2|135323|135233|135329.1|135239.1|135323|135233|13
1623086860000|2021-06-07 17:27:40|135323.7|135233.7|135325|135235|135327.8|135237.8|135323.5|135233.5|15
1623086870000|2021-06-07 17:27:50|135324.5|135234.5|135332.6|135202.6|135337.9|135242|135313|135202.3|20
1623086880000|2021-06-07 17:28:00|135335.5|135205.5|135334.5|135204.5|135338.4|135208.4|135333.7|135203.7|12
1623086890000|2021-06-07 17:28:10|135334|135204|135314.5|135224.5|135334.8|135225|135312.5|135202.9|8
1623086900000|2021-06-07 17:28:20|135314.3|135224.3|135309.8|135219.8|135315.9|135225.9|135306.5|135216.5|24
1623086910000|2021-06-07 17:28:30|135308.2|135218.2|135315|135225|135315|135225|135308.1|135218.1|16
1623086920000|2021-06-07 17:28:40|135311.6|135221.6|135318|135228|135318.7|135228.7|135309.1|135219.1|22
1623086930000|2021-06-07 17:28:50|135316.7|135226.7|135318.4|135228.4|135320.3|135230.3|135310.2|135220.2|11
1623086940000|2021-06-07 17:29:00|135319.1|135229.1|135314.5|135224.5|135341.2|135229.1|135302.8|135205.3|24
1623086950000|2021-06-07 17:29:10|135313.7|135223.7|135313.6|135223.6|135316.7|135226.7|135311.1|135221.1|20
1623086960000|2021-06-07 17:29:20|135313.2|135223.2|135315.4|135225.4|135316.6|135226.6|135313.1|135223.1|19
1623086970000|2021-06-07 17:29:30|135315.1|135225.1|135311.6|135221.6|135316.3|135226.3|135311.5|135221.5|16
1623086980000|2021-06-07 17:29:40|135311.7|135221.7|135307.6|135217.6|135313.4|135223.4|135306.2|135216.2|25
1623086990000|2021-06-07 17:29:50|135308.2|135218.2|135307|135217|135310.1|135220.1|135307|135217|15
1623087000000|2021-06-07 17:30:00|135306.2|135216.2|135296.8|135206.8|135306.4|135216.4|135296.8|135206.8|20
1623087010000|2021-06-07 17:30:10|135296.9|135206.9|135280.7|135190.7|135298.3|135208.3|135280.7|135190.7|20
1623087020000|2021-06-07 17:30:20|135284.5|135194.5|135300.9|135210.9|135301.8|135211.8|135284.5|135194.5|22
1623087030000|2021-06-07 17:30:30|135300.6|135210.6|135297.8|135207.8|135300.6|135210.6|135297.1|135207.1|17
1623087040000|2021-06-07 17:30:40|135302.8|135212.8|135295.3|135205.3|135302.8|135212.8|135295.3|135205.3|15
1623087050000|2021-06-07 17:30:50|135295.1|135205.1|135293.8|135203.8|135299.4|135209.4|135291.8|135201.8|13
1623087060000|2021-06-07 17:31:00|135294|135204|135294.7|135204.7|135295.6|135205.6|135293.6|135203.6|19
1623087070000|2021-06-07 17:31:10|135294.8|135204.8|135293.4|135203.4|135296.8|135206.8|135293.4|135203.4|10
1623087080000|2021-06-07 17:31:20|135293|135203|135292.9|135202.9|135296|135206|135292.9|135202.9|13
1623087090000|2021-06-07 17:31:30|135292.8|135202.8|135292.6|135202.6|135299.4|135209.4|135288.5|135198.5|24
1623087100000|2021-06-07 17:31:40|135293.1|135203.1|135291.1|135201.1|135298.5|135208.5|135290.9|135200.9|19
1623087110000|2021-06-07 17:31:50|135290.5|135200.5|135291.3|135201.3|135293|135203|135289.2|135199.2|16
1623087120000|2021-06-07 17:32:00|135290.8|135200.8|135294.1|135204.1|135297|135207|135287.2|135197.2|17
1623087130000|2021-06-07 17:32:10|135294.6|135204.6|135325.3|135235.3|135348.9|135236.5|135291.9|135201.9|28
1623087140000|2021-06-07 17:32:20|135323.7|135233.7|135324.9|135234.9|135328.5|135238.5|135321.3|135231.3|20
1623087150000|2021-06-07 17:32:30|135324.8|135234.8|135319.8|135229.8|135324.8|135234.8|135313.5|135223.5|32
1623087160000|2021-06-07 17:32:40|135321.5|135231.5|135316.9|135226.9|135321.5|135231.5|135316.5|135226.5|23
1623087170000|2021-06-07 17:32:50|135317.3|135227.3|135319.6|135229.6|135328.6|135238.6|135316.4|135226.4|23
1623087180000|2021-06-07 17:33:00|135319.2|135229.2|135318.4|135228.4|135322|135232|135318.2|135228.2|21
1623087190000|2021-06-07 17:33:10|135318.3|135228.3|135323|135233|135323|135233|135317.9|135227.9|17
1623087200000|2021-06-07 17:33:20|135321.3|135231.3|135322.7|135232.7|135333.7|135243.7|135320.3|135230.3|19
1623087210000|2021-06-07 17:33:30|135326.4|135236.4|135316.1|135226.1|135326.4|135236.4|135314.6|135224.6|25
1623087220000|2021-06-07 17:33:40|135325.1|135235.1|135318.1|135228.1|135325.1|135235.1|135316.9|135226.9|19
1623087230000|2021-06-07 17:33:50|135318.4|135228.4|135319.3|135229.3|135319.3|135229.3|135316|135226|23
1623087240000|2021-06-07 17:34:00|135323.3|135233.3|135320.6|135230.6|135325.4|135235.4|135318.5|135228.5|32
1623087250000|2021-06-07 17:34:10|135322.6|135232.6|135319.4|135229.4|135322.6|135232.6|135318.6|135228.6|13
1623087260000|2021-06-07 17:34:20|135319.3|135229.3|135317.9|135227.9|135320.9|135230.9|135317.9|135227.9|26
1623087270000|2021-06-07 17:34:30|135317.6|135227.6|135318.8|135228.8|135319.7|135229.7|135315.9|135225.9|23
1623087280000|2021-06-07 17:34:40|135319.9|135229.9|135317.3|135227.3|135321.4|135231.4|135317|135227|17
1623087290000|2021-06-07 17:34:50|135318.2|135228.2|135321.7|135231.7|135324.1|135234.1|135317.9|135227.9|28
1623087300000|2021-06-07 17:35:00|135320.8|135230.8|135318.6|135228.6|135325.2|135235.2|135315.8|135225.8|21
1623087310000|2021-06-07 17:35:10|135319|135229|135340.8|135250.8|135346.8|135256.8|135310.9|135220.9|28
1623087320000|2021-06-07 17:35:20|135339.4|135249.4|135330.7|135240.7|135339.4|135249.4|135321|135231|27
1623087330000|2021-06-07 17:35:30|135328.9|135238.9|135321.2|135231.2|135332.6|135242.6|135319.7|135229.7|12
1623087340000|2021-06-07 17:35:40|135320.3|135230.3|135330|135240|135332.3|135242.3|135320.1|135230.1|21
1623087350000|2021-06-07 17:35:50|135329|135239|135329.2|135239.2|135331.6|135241.6|135327.2|135237.2|14
1623087360000|2021-06-07 17:36:00|135330.1|135240.1|135324.8|135234.8|135330.2|135240.2|135324.4|135234.4|18
1623087370000|2021-06-07 17:36:10|135325|135235|135329|135239|135332.9|135242.9|135323.2|135233.2|14
1623087380000|2021-06-07 17:36:20|135327.9|135237.9|135327.8|135237.8|135333.8|135243.8|135322.9|135232.9|20
1623087390000|2021-06-07 17:36:30|135336.5|135246.5|135340.3|135250.3|135343|135253|135330.1|135240.1|25
1623087400000|2021-06-07 17:36:40|135338.1|135248.1|135337.3|135247.3|135341.7|135251.7|135337.3|135247.3|14
1623087410000|2021-06-07 17:36:50|135336.5|135246.5|135338.1|135248.1|135342.7|135252.7|135323.6|135233.6|19
1623087420000|2021-06-07 17:37:00|135334.2|135244.2|135333|135243|135337.1|135247.1|135325.2|135235.2|20
1623087430000|2021-06-07 17:37:10|135332.7|135242.7|135328.4|135238.4|135336.4|135246.4|135327.4|135237.4|22
1623087440000|2021-06-07 17:37:20|135328.6|135238.6|135316.3|135226.3|135332.6|135242.6|135316.3|135226.3|14
1623087450000|2021-06-07 17:37:30|135318.1|135228.1|135326.5|135236.5|135333.4|135243.4|135318.1|135228.1|22
1623087460000|2021-06-07 17:37:40|135324.3|135234.3|135327.1|135237.1|135327.9|135237.9|135323.9|135233.9|15
1623087470000|2021-06-07 17:37:50|135327.4|135237.4|135318.2|135228.2|135327.4|135237.4|135316.7|135226.7|18
1623087480000|2021-06-07 17:38:00|135317.4|135227.4|135317.3|135227.3|135319.5|135229.5|135313.8|135223.8|15
1623087490000|2021-06-07 17:38:10|135318.8|135228.8|135320.6|135230.6|135322.2|135232.2|135318.7|135228.7|16
1623087500000|2021-06-07 17:38:20|135320.1|135230.1|135329.8|135239.8|135331.9|135241.9|135320.1|135230.1|21
1623087510000|2021-06-07 17:38:30|135328.9|135238.9|135329|135239|135330.7|135240.7|135325.9|135235.9|15
1623087520000|2021-06-07 17:38:40|135328.1|135238.1|135327.8|135237.8|135330.7|135240.7|135325.9|135235.9|16
1623087530000|2021-06-07 17:38:50|135332.3|135242.3|135322.8|135232.8|135332.3|135242.3|135321.6|135231.6|22
1623087540000|2021-06-07 17:39:00|135323.2|135233.2|135325.6|135235.6|135329.2|135239.2|135322.8|135232.8|13
1623087550000|2021-06-07 17:39:10|135325.5|135235.5|135315.4|135225.4|135327.3|135237.3|135315|135225|20
1623087560000|2021-06-07 17:39:20|135315.5|135225.5|135317.8|135227.8|135318.8|135228.8|135312.5|135222.5|9
1623087570000|2021-06-07 17:39:30|135316.9|135226.9|135318.6|135228.6|135323.7|135233.7|135316.9|135226.9|14
1623087580000|2021-06-07 17:39:40|135321.2|135231.2|135325.9|135235.9|135332.6|135242.6|135320.6|135230.6|22
1623087590000|2021-06-07 17:39:50|135326.8|135236.8|135329.4|135239.4|135332.3|135242.3|135325.5|135235.5|25
1623087600000|2021-06-07 17:40:00|135328.8|135238.8|135323.3|135233.3|135329.5|135239.5|135322.5|135232.5|18
1623087610000|2021-06-07 17:40:10|135322.8|135232.8|135330.3|135240.3|135330.9|135240.9|135322.4|135232.4|15
1623087620000|2021-06-07 17:40:20|135327.7|135237.7|135324.4|135234.4|135330.7|135240.7|135313.4|135223.4|26
1623087630000|2021-06-07 17:40:30|135324.3|135234.3|135324.4|135234.4|135328.1|135238.1|135319.3|135229.3|20
1623087640000|2021-06-07 17:40:40|135324.5|135234.5|135331.5|135241.5|135331.5|135241.5|135324.3|135234.3|21
1623087650000|2021-06-07 17:40:50|135329.9|135239.9|135326.4|135236.4|135329.9|135239.9|135325.9|135235.9|8
1623087660000|2021-06-07 17:41:00|135328.2|135238.2|135327.8|135237.8|135329.7|135239.7|135314|135224|27
1623087670000|2021-06-07 17:41:10|135327.9|135237.9|135327.7|135237.7|135329.2|135239.2|135326.5|135236.5|18
1623087680000|2021-06-07 17:41:20|135327.6|135237.6|135324.8|135234.8|135328.1|135238.1|135323.5|135233.5|17
1623087690000|2021-06-07 17:41:30|135326.8|135236.8|135325.7|135235.7|135330.7|135240.7|135325.3|135235.3|18
1623087700000|2021-06-07 17:41:40|135324.5|135234.5|135331.3|135241.3|135334.3|135244.3|135323.9|135233.9|16
1623087710000|2021-06-07 17:41:50|135326.3|135236.3|135330.4|135240.4|135332.1|135242.1|135323.2|135233.2|29
1623087720000|2021-06-07 17:42:00|135329.4|135239.4|135328.8|135238.8|135332.2|135242.2|135326|135236|20
1623087730000|2021-06-07 17:42:10|135328.6|135238.6|135314.5|135224.5|135328.8|135238.8|135314.5|135224.5|22
1623087740000|2021-06-07 17:42:20|135314.8|135224.8|135319|135229|135321.1|135231.1|135313.6|135223.6|19
1623087750000|2021-06-07 17:42:30|135318.9|135228.9|135322.2|135232.2|135324.3|135234.3|135317.9|135227.9|22
1623087760000|2021-06-07 17:42:40|135321.9|135231.9|135323.7|135233.7|135324.6|135234.6|135321.5|135231.5|17
1623087770000|2021-06-07 17:42:50|135324.5|135234.5|135319.2|135229.2|135324.5|135234.5|135319.1|135229.1|22
1623087780000|2021-06-07 17:43:00|135318.4|135228.4|135319.7|135229.7|135320.5|135230.5|135316.5|135226.5|15
1623087790000|2021-06-07 17:43:10|135341.6|135251.6|135336.8|135246.8|135341.9|135251.9|135331.7|135241.7|17
1623087800000|2021-06-07 17:43:20|135336.1|135246.1|135338.3|135248.3|135338.3|135248.3|135335.2|135245.2|14
1623087810000|2021-06-07 17:43:30|135338.5|135248.5|135337.3|135247.3|135341.3|135251.3|135336.1|135246.1|10
1623087820000|2021-06-07 17:43:40|135338.3|135248.3|135320.4|135230.4|135342.6|135252.6|135320.4|135230.4|17
1623087830000|2021-06-07 17:43:50|135320.6|135230.6|135329.1|135239.1|135329.7|135239.7|135320.5|135230.5|22
1623087840000|2021-06-07 17:44:00|135331.5|135241.5|135337.9|135247.9|135339.8|135249.8|135329.5|135239.5|15
1623087850000|2021-06-07 17:44:10|135337.7|135247.7|135336.9|135246.9|135340.5|135250.5|135336.9|135246.9|9
1623087860000|2021-06-07 17:44:20|135337.1|135247.1|135337.1|135247.1|135340.5|135250.5|135337.1|135247.1|14
1623087870000|2021-06-07 17:44:30|135337.5|135247.5|135334.9|135244.9|135339|135249|135333.3|135243.3|12
1623087880000|2021-06-07 17:44:40|135335|135245|135335.7|135245.7|135335.7|135245.7|135332.3|135242.3|10
1623087890000|2021-06-07 17:44:50|135335.4|135245.4|135342.9|135252.9|135345.5|135255.5|135335.2|135245.2|14
1623087900000|2021-06-07 17:45:00|135337.8|135247.8|135335.2|135245.2|135338.7|135248.7|135335.2|135245.2|16
1623087910000|2021-06-07 17:45:10|135336.1|135246.1|135332.5|135242.5|135336.2|135246.2|135332.5|135242.5|15
1623087920000|2021-06-07 17:45:20|135333.6|135243.6|135338|135248|135338.5|135248.5|135332.5|135242.5|12
1623087930000|2021-06-07 17:45:30|135336.7|135246.7|135334.7|135244.7|135338.1|135248.1|135334.6|135244.6|13
1623087940000|2021-06-07 17:45:40|135334.9|135244.9|135333.3|135243.3|135335.7|135245.7|135333.1|135243.1|10
1623087950000|2021-06-07 17:45:50|135332.9|135242.9|135342.7|135252.7|135342.9|135252.9|135332.9|135242.9|12
1623087960000|2021-06-07 17:46:00|135336.6|135246.6|135336.2|135246.2|135337.1|135247.1|135334.9|135244.9|10
1623087970000|2021-06-07 17:46:10|135336|135246|135341.3|135251.3|135341.8|135251.8|135324.8|135234.8|19
1623087980000|2021-06-07 17:46:20|135341.4|135251.4|135343.6|135253.6|135343.6|135253.6|135339.1|135249.1|11
1623087990000|2021-06-07 17:46:30|135341.2|135251.2|135340.4|135250.4|135341.9|135251.9|135337|135247|12
1623088000000|2021-06-07 17:46:40|135343.7|135253.7|135343.9|135253.9|135345|135255|135342.1|135252.1|14
1623088010000|2021-06-07 17:46:50|135343.8|135253.8|135343.4|135253.4|135344|135254|135341.6|135251.6|12
1623088020000|2021-06-07 17:47:00|135342.5|135252.5|135364.6|135274.6|135369|135279|135340|135250|25
1623088030000|2021-06-07 17:47:10|135364.5|135274.5|135366.4|135276.4|135366.8|135276.8|135363.2|135273.2|19
1623088040000|2021-06-07 17:47:20|135366.3|135276.3|135367.8|135277.8|135369.7|135279.7|135366|135276|17
1623088050000|2021-06-07 17:47:30|135368.7|135278.7|135366.8|135276.8|135377.6|135287.6|135365.9|135275.9|29
1623088060000|2021-06-07 17:47:40|135367.1|135277.1|135368.1|135278.1|135368.7|135278.7|135366.5|135276.5|19
1623088070000|2021-06-07 17:47:50|135365.7|135275.7|135356.9|135266.9|135365.7|135275.7|135356.9|135266.9|20
1623088080000|2021-06-07 17:48:00|135357.4|135267.4|135355|135265|135359.8|135269.8|135354.5|135264.5|25
1623088090000|2021-06-07 17:48:10|135355.2|135265.2|135356.1|135266.1|135357.6|135267.6|135355.2|135265.2|17
1623088100000|2021-06-07 17:48:20|135356.3|135266.3|135355.7|135265.7|135357.5|135267.5|135354.9|135264.9|21
1623088110000|2021-06-07 17:48:30|135356.1|135266.1|135355.7|135265.7|135357.4|135267.4|135354.8|135264.8|21
1623088120000|2021-06-07 17:48:40|135355.5|135265.5|135355.2|135265.2|135356.2|135266.2|135355.1|135265.1|13
1623088130000|2021-06-07 17:48:50|135355.6|135265.6|135354.3|135264.3|135355.9|135265.9|135354|135264|9
1623088140000|2021-06-07 17:49:00|135354.2|135264.2|135354.9|135264.9|135358.5|135268.5|135354.2|135264.2|13
1623088150000|2021-06-07 17:49:10|135353.7|135263.7|135352.6|135262.6|135354.9|135264.9|135352.6|135262.6|18
1623088160000|2021-06-07 17:49:20|135352.7|135262.7|135355.7|135265.7|135355.7|135265.7|135352.6|135262.6|17
1623088170000|2021-06-07 17:49:30|135356.1|135266.1|135355.4|135265.4|135356.7|135266.7|135355.4|135265.4|17
1623088180000|2021-06-07 17:49:40|135355.3|135265.3|135345.1|135255.1|135356.1|135266.1|135343.1|135253.1|17
1623088190000|2021-06-07 17:49:50|135343.5|135253.5|135344.2|135254.2|135345.6|135255.6|135342.4|135252.4|14
1623088200000|2021-06-07 17:50:00|135344.1|135254.1|135347.4|135257.4|135347.4|135257.4|135343.9|135253.9|14
1623088210000|2021-06-07 17:50:10|135345.4|135255.4|135345.7|135255.7|135346.3|135256.3|135343.7|135253.7|10
1623088220000|2021-06-07 17:50:20|135345.2|135255.2|135342.6|135252.6|135345.2|135255.2|135341.2|135251.2|16
1623088230000|2021-06-07 17:50:30|135342.7|135252.7|135342.7|135252.7|135345|135255|135342.7|135252.7|13
1623088240000|2021-06-07 17:50:40|135344.7|135254.7|135348.3|135258.3|135348.6|135258.6|135344.6|135254.6|6
1623088250000|2021-06-07 17:50:50|135347.8|135257.8|135348.7|135258.7|135348.7|135258.7|135346.8|135256.8|8
1623088260000|2021-06-07 17:51:00|135346.4|135256.4|135345.7|135255.7|135346.5|135256.5|135343.7|135253.7|8
1623088270000|2021-06-07 17:51:10|135346.1|135256.1|135346.5|135256.5|135347.4|135257.4|135344.7|135254.7|12
1623088280000|2021-06-07 17:51:20|135346.7|135256.7|135347.1|135257.1|135347.5|135257.5|135346.3|135256.3|16
1623088290000|2021-06-07 17:51:30|135347|135257|135351.9|135261.9|135351.9|135261.9|135346.5|135256.5|13
1623088300000|2021-06-07 17:51:40|135351.3|135261.3|135352.5|135262.5|135353.2|135263.2|135350.4|135260.4|17
1623088310000|2021-06-07 17:51:50|135352.6|135262.6|135352.2|135262.2|135352.8|135262.8|135351.9|135261.9|10
1623088320000|2021-06-07 17:52:00|135352.5|135262.5|135352.3|135262.3|135357.9|135267.9|135352.3|135262.3|10
1623088330000|2021-06-07 17:52:10|135343.6|135253.6|135344.9|135254.9|135346|135256|135342.2|135252.2|14
1623088340000|2021-06-07 17:52:20|135345.5|135255.5|135343.7|135253.7|135345.5|135255.5|135342.1|135252.1|10
1623088350000|2021-06-07 17:52:30|135344.7|135254.7|135352.7|135262.7|135353|135263|135344.2|135254.2|15
1623088360000|2021-06-07 17:52:40|135352.9|135262.9|135352.4|135262.4|135352.9|135262.9|135351.3|135261.3|8
1623088370000|2021-06-07 17:52:50|135352.6|135262.6|135354.5|135264.5|135354.5|135264.5|135352.1|135262.1|11
1623088380000|2021-06-07 17:53:00|135352.7|135262.7|135352.2|135262.2|135353|135263|135351.7|135261.7|26
1623088390000|2021-06-07 17:53:10|135351.7|135261.7|135342.8|135252.8|135355.5|135265.5|135338|135248|32
1623088400000|2021-06-07 17:53:20|135342|135252|135345.5|135255.5|135346|135256|135341.9|135251.9|15
1623088410000|2021-06-07 17:53:30|135344.9|135254.9|135342.9|135252.9|135344.9|135254.9|135340.2|135250.2|11
1623088420000|2021-06-07 17:53:40|135343.8|135253.8|135339.4|135249.4|135343.8|135253.8|135337.2|135247.2|7
1623088430000|2021-06-07 17:53:50|135338.5|135248.5|135341.5|135251.5|135343.5|135253.5|135338.5|135248.5|8
1623088440000|2021-06-07 17:54:00|135340.4|135250.4|135335.9|135245.9|135341.5|135251.5|135333.8|135243.8|12
1623088450000|2021-06-07 17:54:10|135338.2|135248.2|135338.9|135248.9|135340.8|135250.8|135336.5|135246.5|8
1623088460000|2021-06-07 17:54:20|135339.8|135249.8|135339.1|135249.1|135339.8|135249.8|135338.4|135248.4|7
1623088470000|2021-06-07 17:54:30|135338.6|135248.6|135337.3|135247.3|135339.6|135249.6|135335.7|135245.7|10
1623088480000|2021-06-07 17:54:40|135336.6|135246.6|135351.6|135261.6|135351.6|135261.6|135336.6|135246.6|23
1623088490000|2021-06-07 17:54:50|135350.4|135260.4|135347.7|135257.7|135350.4|135260.4|135347.7|135257.7|12
1623088500000|2021-06-07 17:55:00|135347.9|135257.9|135367.7|135277.7|135368.7|135278.7|135347.9|135257.9|22
1623088510000|2021-06-07 17:55:10|135369|135279|135357|135267|135369|135279|135356|135266|25
1623088520000|2021-06-07 17:55:20|135356.4|135266.4|135356.8|135266.8|135359.1|135269.1|135356.3|135266.3|25
1623088530000|2021-06-07 17:55:30|135356.3|135266.3|135358.7|135268.7|135362.2|135272.2|135356.3|135266.3|20
1623088540000|2021-06-07 17:55:40|135359.2|135269.2|135359.1|135269.1|135360.2|135270.2|135357.6|135267.6|19
1623088550000|2021-06-07 17:55:50|135359.5|135269.5|135346.9|135256.9|135363|135273|135342.1|135252.1|24
1623088560000|2021-06-07 17:56:00|135344.6|135254.6|135346.6|135256.6|135354.5|135264.5|135342.4|135252.4|23
1623088570000|2021-06-07 17:56:10|135349.5|135259.5|135349.3|135259.3|135352.6|135262.6|135347.1|135257.1|19
1623088580000|2021-06-07 17:56:20|135349.6|135259.6|135353.5|135263.5|135353.5|135263.5|135344.4|135254.4|19
1623088590000|2021-06-07 17:56:30|135354.1|135264.1|135357|135267|135359.6|135269.6|135352.7|135262.7|21
1623088600000|2021-06-07 17:56:40|135356.9|135266.9|135365.1|135275.1|135366|135276|135356.8|135266.8|9
1623088610000|2021-06-07 17:56:50|135366.6|135276.6|135363.6|135273.6|135367.5|135277.5|135362.6|135272.6|16
1623088620000|2021-06-07 17:57:00|135363.3|135273.3|135364.6|135274.6|135366.4|135276.4|135363.2|135273.2|20
1623088630000|2021-06-07 17:57:10|135364.5|135274.5|135362.5|135272.5|135364.5|135274.5|135361.5|135271.5|10
1623088640000|2021-06-07 17:57:20|135361.4|135271.4|135359|135269|135361.4|135271.4|135358.7|135268.7|15
1623088650000|2021-06-07 17:57:30|135358.2|135268.2|135359.9|135269.9|135360.3|135270.3|135358.2|135268.2|19
1623088660000|2021-06-07 17:57:40|135360.7|135270.7|135374.4|135284.4|135375.4|135285.4|135344.7|135254.7|27
1623088670000|2021-06-07 17:57:50|135371.5|135281.5|135368.1|135278.1|135374.5|135284.5|135366.6|135276.6|22
1623088680000|2021-06-07 17:58:00|135362.7|135272.7|135365.6|135275.6|135367.8|135277.8|135361.4|135271.4|19
1623088690000|2021-06-07 17:58:10|135365|135275|135369.4|135279.4|135374.8|135284.8|135365|135275|14
1623088700000|2021-06-07 17:58:20|135375.7|135285.7|135367.2|135277.2|135377.3|135287.3|135365.9|135275.9|21
1623088710000|2021-06-07 17:58:30|135366.7|135276.7|135367.7|135277.7|135368.8|135278.8|135366.3|135276.3|20
1623088720000|2021-06-07 17:58:40|135367.9|135277.9|135342.3|135252.3|135367.9|135277.9|135340.6|135250.6|25
1623088730000|2021-06-07 17:58:50|135343.6|135253.6|135339.5|135249.5|135344.8|135254.8|135338.6|135248.6|18
1623088740000|2021-06-07 17:59:00|135340.6|135250.6|135340.2|135250.2|135342.4|135252.4|135337.7|135247.7|16
1623088750000|2021-06-07 17:59:10|135340.8|135250.8|135346.1|135256.1|135347|135257|135340.8|135250.8|15
1623088760000|2021-06-07 17:59:20|135346.3|135256.3|135353.3|135263.3|135353.9|135263.9|135343.8|135253.8|17
1623088770000|2021-06-07 17:59:30|135354.9|135264.9|135352.3|135262.3|135354.9|135264.9|135351.3|135261.3|20
1623088780000|2021-06-07 17:59:40|135351.8|135261.8|135355.8|135265.8|135355.8|135265.8|135351.8|135261.8|15
1623088790000|2021-06-07 17:59:50|135355.4|135265.4|135354.2|135264.2|135356.5|135266.5|135353.8|135263.8|19
1623088800000|2021-06-07 18:00:00|135353.9|135263.9|135342.2|135252.2|135356.9|135266.9|135340.5|135250.5|26
1623088810000|2021-06-07 18:00:10|135341.9|135251.9|135341|135251|135344|135254|135338.8|135248.8|18
1623088820000|2021-06-07 18:00:20|135341.6|135251.6|135340.8|135250.8|135341.6|135251.6|135338.4|135248.4|14
1623088830000|2021-06-07 18:00:30|135341.7|135251.7|135343.2|135253.2|135343.3|135253.3|135340.7|135250.7|9
1623088840000|2021-06-07 18:00:40|135342.9|135252.9|135335.2|135245.2|135342.9|135252.9|135335.1|135245.1|11
1623088850000|2021-06-07 18:00:50|135335.7|135245.7|135336.1|135246.1|135340.4|135250.4|135334.6|135244.6|17
1623088860000|2021-06-07 18:01:00|135335.4|135245.4|135337|135247|135337.9|135247.9|135333.5|135243.5|15
1623088870000|2021-06-07 18:01:10|135337.4|135247.4|135337.8|135247.8|135347.2|135257.2|135334.4|135244.4|18
1623088880000|2021-06-07 18:01:20|135338.1|135248.1|135334.9|135244.9|135338.1|135248.1|135334.9|135244.9|9
1623088890000|2021-06-07 18:01:30|135335.3|135245.3|135337|135247|135337.7|135247.7|135334.6|135244.6|15
1623088900000|2021-06-07 18:01:40|135335.2|135245.2|135336|135246|135336.6|135246.6|135335|135245|4
1623088910000|2021-06-07 18:01:50|135338.1|135248.1|135337.7|135247.7|135339.1|135249.1|135336.6|135246.6|9
1623088920000|2021-06-07 18:02:00|135340.9|135250.9|135334|135244|135340.9|135250.9|135331.9|135241.9|11
1623088930000|2021-06-07 18:02:10|135334.8|135244.8|135335.7|135245.7|135337|135247|135333.8|135243.8|8
1623088940000|2021-06-07 18:02:20|135333.7|135243.7|135340.5|135250.5|135341.1|135251.1|135333.7|135243.7|10
1623088950000|2021-06-07 18:02:30|135333.7|135243.7|135304.9|135214.9|135343.8|135253.8|135287.4|135197.4|32
1623088960000|2021-06-07 18:02:40|135307.7|135217.7|135304.7|135214.7|135307.8|135217.8|135301.9|135211.9|18
1623088970000|2021-06-07 18:02:50|135304.2|135214.2|135309.4|135219.4|135310|135220|135304.2|135214.2|10
1623088980000|2021-06-07 18:03:00|135309.3|135219.3|135311.7|135221.7|135312.4|135222.4|135308.1|135218.1|15
1623088990000|2021-06-07 18:03:10|135311.9|135221.9|135308|135218|135312.8|135222.8|135308|135218|11
1623089000000|2021-06-07 18:03:20|135307.4|135217.4|135301|135211|135310.8|135220.8|135301|135211|21
1623089010000|2021-06-07 18:03:30|135302.6|135212.6|135302.1|135212.1|135305.5|135215.5|135301|135211|9
1623089020000|2021-06-07 18:03:40|135302|135212|135294.7|135204.7|135309.4|135219.4|135286.7|135196.7|19
1623089030000|2021-06-07 18:03:50|135295.8|135205.8|135301.2|135211.2|135303.3|135213.3|135294.1|135204.1|21
1623089040000|2021-06-07 18:04:00|135300.2|135210.2|135304.1|135214.1|135311|135221|135299.7|135209.7|11
1623089050000|2021-06-07 18:04:10|135305.5|135215.5|135304.1|135214.1|135306.3|135216.3|135303.7|135213.7|7
1623089060000|2021-06-07 18:04:20|135303.9|135213.9|135307.6|135217.6|135308.7|135218.7|135303.6|135213.6|8
1623089070000|2021-06-07 18:04:30|135307.5|135217.5|135317.3|135227.3|135318.6|135228.6|135307.5|135217.5|13
1623089080000|2021-06-07 18:04:40|135319.2|135229.2|135315.3|135225.3|135319.2|135229.2|135311.9|135221.9|20
1623089090000|2021-06-07 18:04:50|135315.5|135225.5|135316.7|135226.7|135318.4|135228.4|135315.5|135225.5|14
1623089100000|2021-06-07 18:05:00|135315.8|135225.8|135322.4|135232.4|135331.3|135241.3|135315.8|135225.8|24
1623089110000|2021-06-07 18:05:10|135322.7|135232.7|135321.8|135231.8|135324|135234|135321.8|135231.8|22
1623089120000|2021-06-07 18:05:20|135321.6|135231.6|135313.4|135223.4|135326.8|135236.8|135313.4|135223.4|20
1623089130000|2021-06-07 18:05:30|135314.6|135224.6|135305.8|135215.8|135314.6|135224.6|135303.9|135213.9|24
1623089140000|2021-06-07 18:05:40|135305.9|135215.9|135305.2|135215.2|135307.9|135217.9|135301.3|135211.3|19
1623089150000|2021-06-07 18:05:50|135306.1|135216.1|135298.6|135208.6|135306.9|135216.9|135297.7|135207.7|12
1623089160000|2021-06-07 18:06:00|135299.3|135209.3|135303.9|135213.9|135306.1|135216.1|135299.3|135209.3|17
1623089170000|2021-06-07 18:06:10|135304.6|135214.6|135306.4|135216.4|135306.4|135216.4|135304.6|135214.6|20
1623089180000|2021-06-07 18:06:20|135306.3|135216.3|135307.8|135217.8|135307.8|135217.8|135302.8|135212.8|19
1623089190000|2021-06-07 18:06:30|135308.7|135218.7|135308.2|135218.2|135308.8|135218.8|135305.7|135215.7|12
1623089200000|2021-06-07 18:06:40|135307.5|135217.5|135311.1|135221.1|135311.1|135221.1|135307.2|135217.2|13
1623089210000|2021-06-07 18:06:50|135312.4|135222.4|135310.7|135220.7|135313.8|135223.8|135307.5|135217.5|22
1623089220000|2021-06-07 18:07:00|135308.6|135218.6|135320.4|135230.4|135325|135235|135301.8|135211.8|14
1623089230000|2021-06-07 18:07:10|135317.4|135227.4|135305.9|135215.9|135317.4|135227.4|135303.3|135213.3|18
1623089240000|2021-06-07 18:07:20|135306.5|135216.5|135306.5|135216.5|135309.4|135219.4|135301.2|135211.2|16
1623089250000|2021-06-07 18:07:30|135306.8|135216.8|135307.8|135217.8|135308.1|135218.1|135306.3|135216.3|17
1623089260000|2021-06-07 18:07:40|135307.9|135217.9|135311.7|135221.7|135311.7|135221.7|135306.5|135216.5|14
1623089270000|2021-06-07 18:07:50|135312.3|135222.3|135315.6|135225.6|135321.1|135231.1|135310.4|135220.4|15
1623089280000|2021-06-07 18:08:00|135317.5|135227.5|135316.3|135226.3|135318.6|135228.6|135314.5|135224.5|19
1623089290000|2021-06-07 18:08:10|135317|135227|135306.1|135216.1|135318.1|135228.1|135305.2|135215.2|18
1623089300000|2021-06-07 18:08:20|135305.8|135215.8|135308.6|135218.6|135308.6|135218.6|135305.8|135215.8|9
1623089310000|2021-06-07 18:08:30|135306.3|135216.3|135309.8|135219.8|135310.5|135220.5|135306.3|135216.3|12
1623089320000|2021-06-07 18:08:40|135308.5|135218.5|135339.5|135249.5|135339.5|135249.5|135308.5|135218.5|10
1623089330000|2021-06-07 18:08:50|135337.9|135247.9|135347.1|135257.1|135349.5|135259.5|135337.9|135247.9|30
1623089340000|2021-06-07 18:09:00|135344.6|135254.6|135343.9|135253.9|135347.6|135257.6|135342.2|135252.2|16
1623089350000|2021-06-07 18:09:10|135345|135255|135346.3|135256.3|135347.9|135257.9|135344.8|135254.8|22
1623089360000|2021-06-07 18:09:20|135344.8|135254.8|135341.5|135251.5|135347.1|135257.1|135331.6|135241.6|25
1623089370000|2021-06-07 18:09:30|135344.1|135254.1|135341.9|135251.9|135344.6|135254.6|135341|135251|27
1623089380000|2021-06-07 18:09:40|135343.1|135253.1|135341.8|135251.8|135343.2|135253.2|135340.4|135250.4|17
1623089390000|2021-06-07 18:09:50|135342.3|135252.3|135344.5|135254.5|135344.5|135254.5|135341.1|135251.1|10
1623089400000|2021-06-07 18:10:00|135344.8|135254.8|135339.3|135249.3|135344.8|135254.8|135337.2|135247.2|24
1623089410000|2021-06-07 18:10:10|135341.6|135251.6|135347.6|135257.6|135348.1|135258.1|135335.7|135245.7|30
1623089420000|2021-06-07 18:10:20|135347.9|135257.9|135346|135256|135348.3|135258.3|135342.3|135252.3|29
1623089430000|2021-06-07 18:10:30|135346.9|135256.9|135342.1|135252.1|135347.3|135257.3|135340.2|135250.2|25
1623089440000|2021-06-07 18:10:40|135342.7|135252.7|135341.8|135251.8|135343.2|135253.2|135338.6|135248.6|27
1623089450000|2021-06-07 18:10:50|135341.1|135251.1|135350.6|135260.6|135350.6|135260.6|135341.1|135251.1|27
1623089460000|2021-06-07 18:11:00|135350.1|135260.1|135347.1|135257.1|135350.1|135260.1|135346.7|135256.7|24
1623089470000|2021-06-07 18:11:10|135346.5|135256.5|135345|135255|135347.6|135257.6|135342.6|135252.6|31
1623089480000|2021-06-07 18:11:20|135344.9|135254.9|135335.9|135245.9|135346.5|135256.5|135335.9|135245.9|27
1623089490000|2021-06-07 18:11:30|135335.8|135245.8|135334.5|135244.5|135339|135249|135334.5|135244.5|26
1623089500000|2021-06-07 18:11:40|135334.4|135244.4|135325.3|135235.3|135336|135246|135323.6|135233.6|24
1623089510000|2021-06-07 18:11:50|135326|135236|135326.3|135236.3|135327.8|135237.8|135324.5|135234.5|17
1623089520000|2021-06-07 18:12:00|135326.1|135236.1|135322|135232|135326.1|135236.1|135318.4|135228.4|16
1623089530000|2021-06-07 18:12:10|135321.7|135231.7|135353.1|135263.1|135375.2|135265.5|135321.3|135231.3|14
1623089540000|2021-06-07 18:12:20|135352.6|135262.6|135350.9|135260.9|135356.1|135266.1|135349.2|135259.2|15
1623089550000|2021-06-07 18:12:30|135353|135263|135326.3|135236.3|135353|135263|135323.4|135233.4|25
1623089560000|2021-06-07 18:12:40|135326.8|135236.8|135332.1|135242.1|135332.2|135242.2|135326.6|135236.6|18
1623089570000|2021-06-07 18:12:50|135331.8|135241.8|135331|135241|135331.8|135241.8|135331|135241|9
1623089580000|2021-06-07 18:13:00|135332.6|135242.6|135332.4|135242.4|135332.6|135242.6|135330.7|135240.7|11
1623089590000|2021-06-07 18:13:10|135332.3|135242.3|135329.7|135239.7|135332.3|135242.3|135329.3|135239.3|8
1623089600000|2021-06-07 18:13:20|135329.5|135239.5|135329.7|135239.7|135330.3|135240.3|135329.2|135239.2|16
1623089610000|2021-06-07 18:13:30|135330.4|135240.4|135326.5|135236.5|135330.5|135240.5|135324|135234|8
1623089620000|2021-06-07 18:13:40|135327.4|135237.4|135334.6|135244.6|135335|135245|135327.4|135237.4|15
1623089630000|2021-06-07 18:13:50|135334.8|135244.8|135334.3|135244.3|135335.7|135245.7|135333.7|135243.7|15
1623089640000|2021-06-07 18:14:00|135334.4|135244.4|135327.5|135237.5|135341.7|135251.7|135322.7|135232.7|31
1623089650000|2021-06-07 18:14:10|135329.2|135239.2|135329.5|135239.5|135330.9|135240.9|135327.1|135237.1|24
1623089660000|2021-06-07 18:14:20|135329|135239|135329.7|135239.7|135330.6|135240.6|135328.3|135238.3|11
1623089670000|2021-06-07 18:14:30|135329.3|135239.3|135330.1|135240.1|135330.1|135240.1|135329|135239|7
1623089680000|2021-06-07 18:14:40|135325.7|135235.7|135326.5|135236.5|135334.8|135244.8|135325.7|135235.7|18
1623089690000|2021-06-07 18:14:50|135321.7|135231.7|135326|135236|135326|135236|135314.7|135224.7|25
1623089700000|2021-06-07 18:15:00|135325.2|135235.2|135327.8|135237.8|135327.8|135237.8|135319.8|135229.8|23
1623089710000|2021-06-07 18:15:10|135327.5|135237.5|135326.3|135236.3|135327.5|135237.5|135324.8|135234.8|11
1623089720000|2021-06-07 18:15:20|135325.4|135235.4|135325.7|135235.7|135328|135238|135325.3|135235.3|24
1623089730000|2021-06-07 18:15:30|135325.6|135235.6|135338.4|135248.4|135345.3|135255.3|135324.9|135234.9|21
1623089740000|2021-06-07 18:15:40|135340.1|135250.1|135339.9|135249.9|135349.3|135259.3|135339.3|135249.3|21
1623089750000|2021-06-07 18:15:50|135340.9|135250.9|135333.9|135243.9|135341.5|135251.5|135328.6|135238.6|25
1623089760000|2021-06-07 18:16:00|135332.9|135242.9|135316.4|135226.4|135337.4|135247.4|135309.2|135219.2|21
1623089770000|2021-06-07 18:16:10|135315.5|135225.5|135317.8|135227.8|135320.7|135230.7|135315.5|135225.5|21
1623089780000|2021-06-07 18:16:20|135318.2|135228.2|135318.2|135228.2|135319.8|135229.8|135318.2|135228.2|14
1623089790000|2021-06-07 18:16:30|135317.8|135227.8|135311.2|135221.2|135320.2|135230.2|135311.2|135221.2|11
1623089800000|2021-06-07 18:16:40|135310.6|135220.6|135320.5|135230.5|135320.9|135230.9|135310.6|135220.6|14
1623089810000|2021-06-07 18:16:50|135320.6|135230.6|135319.2|135229.2|135320.6|135230.6|135318.4|135228.4|13
1623089820000|2021-06-07 18:17:00|135319.4|135229.4|135317.7|135227.7|135319.6|135229.6|135311.7|135221.7|21
1623089830000|2021-06-07 18:17:10|135317.9|135227.9|135302.1|135212.1|135317.9|135227.9|135300.2|135210.2|29
1623089840000|2021-06-07 18:17:20|135301.7|135211.7|135308.5|135218.5|135308.5|135218.5|135300|135210|20
1623089850000|2021-06-07 18:17:30|135307.2|135217.2|135305.4|135215.4|135308.8|135218.8|135303.2|135213.2|23
1623089860000|2021-06-07 18:17:40|135306.3|135216.3|135305.8|135215.8|135306.3|135216.3|135303.9|135213.9|16
1623089870000|2021-06-07 18:17:50|135304.8|135214.8|135304.6|135214.6|135311.6|135221.6|135301.2|135211.2|20
1623089880000|2021-06-07 18:18:00|135304.2|135214.2|135309.1|135219.1|135310.4|135220.4|135302.7|135212.7|20
1623089890000|2021-06-07 18:18:10|135308|135218|135338.1|135248.1|135338.7|135248.7|135299.8|135209.8|30
1623089900000|2021-06-07 18:18:20|135338.4|135248.4|135345.7|135255.7|135345.8|135255.8|135338.3|135248.3|22
1623089910000|2021-06-07 18:18:30|135345.1|135255.1|135343.8|135253.8|135346.5|135256.5|135340.5|135250.5|12
1623089920000|2021-06-07 18:18:40|135346.8|135256.8|135342.7|135252.7|135346.8|135256.8|135342.7|135252.7|13
1623089930000|2021-06-07 18:18:50|135343.6|135253.6|135344.2|135254.2|135346.6|135256.6|135343.6|135253.6|11
1623089940000|2021-06-07 18:19:00|135344.8|135254.8|135342|135252|135345.5|135255.5|135342|135252|11
1623089950000|2021-06-07 18:19:10|135343.8|135253.8|135342.4|135252.4|135346.5|135256.5|135340.1|135250.1|15
1623089960000|2021-06-07 18:19:20|135342.3|135252.3|135324.8|135234.8|135344.9|135254.9|135323.1|135233.1|14
1623089970000|2021-06-07 18:19:30|135323|135233|135329.5|135239.5|135329.6|135239.6|135322.6|135232.6|20
1623089980000|2021-06-07 18:19:40|135329.6|135239.6|135344.2|135254.2|135344.8|135254.8|135329|135239|27
1623089990000|2021-06-07 18:19:50|135344.5|135254.5|135335.2|135245.2|135344.5|135254.5|135328.1|135238.1|25
1623090000000|2021-06-07 18:20:00|135336.2|135246.2|135337.9|135247.9|135338.1|135248.1|135335.2|135245.2|12
1623090010000|2021-06-07 18:20:10|135336.4|135246.4|135338.1|135248.1|135338.4|135248.4|135336.4|135246.4|16
1623090020000|2021-06-07 18:20:20|135337.7|135247.7|135325|135235|135340|135250|135324.4|135234.4|23
1623090030000|2021-06-07 18:20:30|135325.8|135235.8|135330.1|135240.1|135330.9|135240.9|135325.8|135235.8|16
1623090040000|2021-06-07 18:20:40|135330.4|135240.4|135324.8|135234.8|135330.4|135240.4|135322.1|135232.1|20
1623090050000|2021-06-07 18:20:50|135324.3|135234.3|135325|135235|135325|135235|135323|135233|12
1623090060000|2021-06-07 18:21:00|135324.9|135234.9|135320.5|135230.5|135324.9|135234.9|135316.4|135226.4|26
1623090070000|2021-06-07 18:21:10|135321|135231|135321.2|135231.2|135322.6|135232.6|135320.2|135230.2|13
1623090080000|2021-06-07 18:21:20|135320.8|135230.8|135321|135231|135322.1|135232.1|135320.2|135230.2|11
1623090090000|2021-06-07 18:21:30|135320.2|135230.2|135321.9|135231.9|135321.9|135231.9|135320.2|135230.2|13
1623090100000|2021-06-07 18:21:40|135321|135231|135319.5|135229.5|135321.6|135231.6|135318.7|135228.7|16
1623090110000|2021-06-07 18:21:50|135319.6|135229.6|135318.8|135228.8|135319.9|135229.9|135318.5|135228.5|7
1623090120000|2021-06-07 18:22:00|135320.1|135230.1|135318.6|135228.6|135320.1|135230.1|135318.6|135228.6|10
1623090130000|2021-06-07 18:22:10|135319|135229|135318.3|135228.3|135319.2|135229.2|135317.8|135227.8|12
1623090140000|2021-06-07 18:22:20|135318.2|135228.2|135319.5|135229.5|135319.8|135229.8|135318.2|135228.2|7
1623090150000|2021-06-07 18:22:30|135319.6|135229.6|135319.6|135229.6|135319.7|135229.7|135318.4|135228.4|11
1623090160000|2021-06-07 18:22:40|135320.1|135230.1|135319.5|135229.5|135320.1|135230.1|135319.5|135229.5|3
1623090170000|2021-06-07 18:22:50|135318.9|135228.9|135326.8|135236.8|135331.1|135241.1|135318.9|135228.9|21
1623090180000|2021-06-07 18:23:00|135324.8|135234.8|135331.8|135241.8|135344.7|135254.7|135322.6|135232.6|22
1623090190000|2021-06-07 18:23:10|135333.4|135243.4|135331.9|135241.9|135333.4|135243.4|135328.4|135238.4|20
1623090200000|2021-06-07 18:23:20|135331.8|135241.8|135332.7|135242.7|135333.4|135243.4|135329.5|135239.5|16
1623090210000|2021-06-07 18:23:30|135333.1|135243.1|135335.7|135245.7|135338.8|135248.8|135331.3|135241.3|17
1623090220000|2021-06-07 18:23:40|135335.4|135245.4|135335.5|135245.5|135338.1|135248.1|135335.1|135245.1|13
1623090230000|2021-06-07 18:23:50|135335.4|135245.4|135333.2|135243.2|135335.4|135245.4|135333|135243|9
1623090240000|2021-06-07 18:24:00|135333.3|135243.3|135332.5|135242.5|135337.6|135247.6|135330.7|135240.7|15
1623090250000|2021-06-07 18:24:10|135332.2|135242.2|135330.7|135240.7|135335.1|135245.1|135327.4|135237.4|16
1623090260000|2021-06-07 18:24:20|135329.2|135239.2|135335.9|135245.9|135337.9|135247.9|135329.1|135239.1|15
1623090270000|2021-06-07 18:24:30|135334.4|135244.4|135329.3|135239.3|135335.6|135245.6|135327.4|135237.4|18
1623090280000|2021-06-07 18:24:40|135329.7|135239.7|135335|135245|135336|135246|135329|135239|15
1623090290000|2021-06-07 18:24:50|135334|135244|135331.7|135241.7|135334|135244|135327.1|135237.1|15
1623090300000|2021-06-07 18:25:00|135332.2|135242.2|135333.4|135243.4|135333.5|135243.5|135331.1|135241.1|17
1623090310000|2021-06-07 18:25:10|135333.2|135243.2|135333.7|135243.7|135334.5|135244.5|135332.1|135242.1|11
1623090320000|2021-06-07 18:25:20|135333.8|135243.8|135329.2|135239.2|135333.8|135243.8|135328.2|135238.2|9
1623090330000|2021-06-07 18:25:30|135328.9|135238.9|135328.6|135238.6|135338.6|135248.6|135327|135237|16
1623090340000|2021-06-07 18:25:40|135328.9|135238.9|135328.3|135238.3|135329.6|135239.6|135327.8|135237.8|16
1623090350000|2021-06-07 18:25:50|135327.8|135237.8|135326.7|135236.7|135328.5|135238.5|135326.1|135236.1|12
1623090360000|2021-06-07 18:26:00|135326.6|135236.6|135328.2|135238.2|135328.2|135238.2|135325.3|135235.3|12
1623090370000|2021-06-07 18:26:10|135327.2|135237.2|135329.5|135239.5|135329.5|135239.5|135327|135237|16
1623090380000|2021-06-07 18:26:20|135329.4|135239.4|135327.9|135237.9|135329.8|135239.8|135319.3|135229.3|11
1623090390000|2021-06-07 18:26:30|135328.3|135238.3|135329.3|135239.3|135330|135240|135327.8|135237.8|14
1623090400000|2021-06-07 18:26:40|135329|135239|135328.1|135238.1|135334.6|135244.6|135328.1|135238.1|10
1623090410000|2021-06-07 18:26:50|135326.2|135236.2|135328.3|135238.3|135328.3|135238.3|135326.1|135236.1|11
1623090420000|2021-06-07 18:27:00|135327.8|135237.8|135329.8|135239.8|135329.8|135239.8|135327.8|135237.8|5
1623090430000|2021-06-07 18:27:10|135329.6|135239.6|135327.5|135237.5|135330.9|135240.9|135327.5|135237.5|11
1623090440000|2021-06-07 18:27:20|135328.2|135238.2|135323.9|135233.9|135328.3|135238.3|135319.6|135229.6|13
1623090450000|2021-06-07 18:27:30|135322.6|135232.6|135322.1|135232.1|135323.4|135233.4|135321.7|135231.7|11
1623090460000|2021-06-07 18:27:40|135323.2|135233.2|135315.8|135225.8|135323.4|135233.4|135315.8|135225.8|15
1623090470000|2021-06-07 18:27:50|135317.8|135227.8|135317.4|135227.4|135319.3|135229.3|135316|135226|19
1623090480000|2021-06-07 18:28:00|135318.2|135228.2|135314.7|135224.7|135318.2|135228.2|135313.4|135223.4|12
1623090490000|2021-06-07 18:28:10|135316|135226|135315.1|135225.1|135317|135227|135310.6|135220.6|17
1623090500000|2021-06-07 18:28:20|135313.9|135223.9|135318.6|135228.6|135318.9|135228.9|135313.9|135223.9|13
1623090510000|2021-06-07 18:28:30|135318.2|135228.2|135321.2|135231.2|135323.8|135233.8|135318.2|135228.2|12
1623090520000|2021-06-07 18:28:40|135320.3|135230.3|135324.6|135234.6|135326.6|135236.6|135319.1|135229.1|13
1623090530000|2021-06-07 18:28:50|135326.7|135236.7|135326.2|135236.2|135328.2|135238.2|135325.4|135235.4|15
1623090540000|2021-06-07 18:29:00|135325.7|135235.7|135324.7|135234.7|135327.1|135237.1|135322.9|135232.9|21
1623090550000|2021-06-07 18:29:10|135325|135235|135324.5|135234.5|135327.8|135237.8|135324.3|135234.3|16
1623090560000|2021-06-07 18:29:20|135324.7|135234.7|135327.5|135237.5|135329.9|135239.9|135324.4|135234.4|17
1623090570000|2021-06-07 18:29:30|135326.9|135236.9|135323.4|135233.4|135328.4|135238.4|135323.4|135233.4|10
1623090580000|2021-06-07 18:29:40|135323.6|135233.6|135321|135231|135323.6|135233.6|135318.8|135228.8|11
1623090590000|2021-06-07 18:29:50|135320.2|135230.2|135322.6|135232.6|135324|135234|135319.7|135229.7|17
1623090600000|2021-06-07 18:30:00|135322.9|135232.9|135319.2|135229.2|135322.9|135232.9|135317|135227|16
1623090610000|2021-06-07 18:30:10|135319.4|135229.4|135318.7|135228.7|135320.9|135230.9|135318.4|135228.4|13
1623090620000|2021-06-07 18:30:20|135318.8|135228.8|135313.6|135223.6|135319.1|135229.1|135312.6|135222.6|20
1623090630000|2021-06-07 18:30:30|135314.4|135224.4|135316.4|135226.4|135317.2|135227.2|135314.3|135224.3|10
1623090640000|2021-06-07 18:30:40|135316.2|135226.2|135315.2|135225.2|135316.2|135226.2|135314.2|135224.2|10
1623090650000|2021-06-07 18:30:50|135315.8|135225.8|135313.5|135223.5|135315.9|135225.9|135313.5|135223.5|11
1623090660000|2021-06-07 18:31:00|135314.4|135224.4|135319.1|135229.1|135319.4|135229.4|135313.9|135223.9|18
1623090670000|2021-06-07 18:31:10|135319.7|135229.7|135319.4|135229.4|135322.3|135232.3|135318.2|135228.2|13
1623090680000|2021-06-07 18:31:20|135319.1|135229.1|135317.8|135227.8|135319.4|135229.4|135316.6|135226.6|16
1623090690000|2021-06-07 18:31:30|135325.4|135235.4|135316.6|135226.6|135325.4|135235.4|135316|135226|7
1623090700000|2021-06-07 18:31:40|135317.8|135227.8|135315.2|135225.2|135317.8|135227.8|135312.7|135222.7|16
1623090710000|2021-06-07 18:31:50|135315|135225|135317.8|135227.8|135318.1|135228.1|135314.9|135224.9|15
1623090720000|2021-06-07 18:32:00|135317.6|135227.6|135315.8|135225.8|135317.7|135227.7|135314.7|135224.7|11
1623090730000|2021-06-07 18:32:10|135316.2|135226.2|135316.4|135226.4|135316.7|135226.7|135314.6|135224.6|17
1623090740000|2021-06-07 18:32:20|135316.9|135226.9|135316.8|135226.8|135317.7|135227.7|135314.6|135224.6|18
1623090750000|2021-06-07 18:32:30|135317.4|135227.4|135317.9|135227.9|135318.7|135228.7|135316.8|135226.8|16
1623090760000|2021-06-07 18:32:40|135317.8|135227.8|135316.7|135226.7|135318.4|135228.4|135316.3|135226.3|10
1623090770000|2021-06-07 18:32:50|135317.5|135227.5|135317.9|135227.9|135317.9|135227.9|135315.9|135225.9|11
1623090780000|2021-06-07 18:33:00|135317.8|135227.8|135328.5|135238.5|135328.5|135238.5|135317.8|135227.8|18
1623090790000|2021-06-07 18:33:10|135328.7|135238.7|135327.2|135237.2|135328.7|135238.7|135326.2|135236.2|14
1623090800000|2021-06-07 18:33:20|135327.3|135237.3|135331.1|135241.1|135332.5|135242.5|135326.6|135236.6|15
1623090810000|2021-06-07 18:33:30|135333.2|135243.2|135329.6|135239.6|135333.2|135243.2|135329.6|135239.6|12
1623090820000|2021-06-07 18:33:40|135329.7|135239.7|135327.4|135237.4|135329.7|135239.7|135326.9|135236.9|12
1623090830000|2021-06-07 18:33:50|135327.6|135237.6|135329.4|135239.4|135333.1|135243.1|135327.6|135237.6|10
1623090840000|2021-06-07 18:34:00|135328.8|135238.8|135329|135239|135329|135239|135328.1|135238.1|9
1623090850000|2021-06-07 18:34:10|135328.1|135238.1|135325.9|135235.9|135328.1|135238.1|135324.8|135234.8|17
1623090860000|2021-06-07 18:34:20|135325.3|135235.3|135326.3|135236.3|135327.4|135237.4|135324.9|135234.9|17
1623090870000|2021-06-07 18:34:30|135325.6|135235.6|135336.6|135246.6|135336.6|135246.6|135324.7|135234.7|16
1623090880000|2021-06-07 18:34:40|135333.1|135243.1|135330.1|135240.1|135333.2|135243.2|135329.7|135239.7|13
1623090890000|2021-06-07 18:34:50|135331.3|135241.3|135321.7|135231.7|135332.5|135242.5|135320.2|135230.2|19
1623090900000|2021-06-07 18:35:00|135322.3|135232.3|135328.4|135238.4|135328.4|135238.4|135321.4|135231.4|13
1623090910000|2021-06-07 18:35:10|135327.5|135237.5|135327.7|135237.7|135327.7|135237.7|135326.4|135236.4|9
1623090920000|2021-06-07 18:35:20|135328.1|135238.1|135322.5|135232.5|135328.1|135238.1|135321.3|135231.3|19
1623090930000|2021-06-07 18:35:30|135323.3|135233.3|135324.7|135234.7|135326.3|135236.3|135323.1|135233.1|17
1623090940000|2021-06-07 18:35:40|135324.8|135234.8|135324.2|135234.2|135325.4|135235.4|135323.8|135233.8|12
1623090950000|2021-06-07 18:35:50|135324|135234|135323.5|135233.5|135324|135234|135322.6|135232.6|13
1623090960000|2021-06-07 18:36:00|135323.2|135233.2|135323.7|135233.7|135324.9|135234.9|135323.2|135233.2|14
1623090970000|2021-06-07 18:36:10|135323.4|135233.4|135316.9|135226.9|135326.7|135236.7|135314.9|135224.9|17
1623090980000|2021-06-07 18:36:20|135318.5|135228.5|135317.7|135227.7|135319.4|135229.4|135316.2|135226.2|14
1623090990000|2021-06-07 18:36:30|135316.7|135226.7|135323.9|135233.9|135324.6|135234.6|135316|135226|17
1623091000000|2021-06-07 18:36:40|135324.4|135234.4|135314.7|135224.7|135324.4|135234.4|135313.8|135223.8|11
1623091010000|2021-06-07 18:36:50|135315|135225|135318.1|135228.1|135318.6|135228.6|135315|135225|10
1623091020000|2021-06-07 18:37:00|135318.6|135228.6|135317.3|135227.3|135318.8|135228.8|135317|135227|13
1623091030000|2021-06-07 18:37:10|135317.2|135227.2|135318.2|135228.2|135318.2|135228.2|135317.2|135227.2|11
1623091040000|2021-06-07 18:37:20|135317.5|135227.5|135320.7|135230.7|135321.7|135231.7|135317.5|135227.5|10
1623091050000|2021-06-07 18:37:30|135320.5|135230.5|135315.8|135225.8|135322.3|135232.3|135314.5|135224.5|17
1623091060000|2021-06-07 18:37:40|135315.6|135225.6|135318.3|135228.3|135322.2|135232.2|135311.9|135221.9|22
1623091070000|2021-06-07 18:37:50|135318.4|135228.4|135324.2|135234.2|135326.8|135236.8|135311.4|135221.4|21
1623091080000|2021-06-07 18:38:00|135323.6|135233.6|135328.7|135238.7|135331.8|135241.8|135323.2|135233.2|23
1623091090000|2021-06-07 18:38:10|135328.2|135238.2|135331.9|135241.9|135334|135244|135328|135238|14
1623091100000|2021-06-07 18:38:20|135332.1|135242.1|135329.6|135239.6|135332.1|135242.1|135329.4|135239.4|10
1623091110000|2021-06-07 18:38:30|135329.5|135239.5|135327.2|135237.2|135329.5|135239.5|135325.7|135235.7|15
1623091120000|2021-06-07 18:38:40|135327.7|135237.7|135330.5|135240.5|135330.5|135240.5|135324.8|135234.8|10
1623091130000|2021-06-07 18:38:50|135332.4|135242.4|135330.3|135240.3|135333.5|135243.5|135330|135240|13
1623091140000|2021-06-07 18:39:00|135330.4|135240.4|135325.3|135235.3|135330.4|135240.4|135324.1|135234.1|18
1623091150000|2021-06-07 18:39:10|135325.4|135235.4|135322.7|135232.7|135325.4|135235.4|135315|135225|19
1623091160000|2021-06-07 18:39:20|135323|135233|135326.8|135236.8|135329.1|135239.1|135323|135233|18
1623091170000|2021-06-07 18:39:30|135326.4|135236.4|135324|135234|135326.8|135236.8|135323.3|135233.3|16
1623091180000|2021-06-07 18:39:40|135324.8|135234.8|135334.4|135244.4|135334.4|135244.4|135322.9|135232.9|23
1623091190000|2021-06-07 18:39:50|135333.6|135243.6|135330.9|135240.9|135333.7|135243.7|135327.5|135237.5|21
1623091200000|2021-06-07 18:40:00|135332.3|135242.3|135331.5|135241.5|135332.3|135242.3|135330.5|135240.5|15
1623091210000|2021-06-07 18:40:10|135330.3|135240.3|135328.7|135238.7|135331.1|135241.1|135328.7|135238.7|9
1623091220000|2021-06-07 18:40:20|135328.8|135238.8|135340.9|135250.9|135340.9|135250.9|135328.8|135238.8|13
1623091230000|2021-06-07 18:40:30|135340|135250|135348.1|135258.1|135348.8|135258.8|135338.3|135248.3|16
1623091240000|2021-06-07 18:40:40|135347.3|135257.3|135351.3|135261.3|135374.1|135269.4|135345.4|135243.6|24
1623091250000|2021-06-07 18:40:50|135352.4|135262.4|135355.1|135265.1|135355.6|135265.6|135352.4|135262.4|10
1623091260000|2021-06-07 18:41:00|135352.5|135262.5|135351.8|135261.8|135352.6|135262.6|135351.3|135261.3|13
1623091270000|2021-06-07 18:41:10|135352.6|135262.6|135352.2|135262.2|135352.8|135262.8|135351.1|135261.1|15
1623091280000|2021-06-07 18:41:20|135352.4|135262.4|135348|135258|135354.5|135264.5|135348|135258|20
1623091290000|2021-06-07 18:41:30|135347.6|135257.6|135331.3|135241.3|135349.4|135259.4|135326.9|135236.9|27
1623091300000|2021-06-07 18:41:40|135331.4|135241.4|135342.4|135252.4|135346.4|135256.4|135331.4|135241.4|20
1623091310000|2021-06-07 18:41:50|135355.2|135265.2|135348.1|135258.1|135355.2|135265.2|135346.4|135256.4|29
1623091320000|2021-06-07 18:42:00|135348.3|135258.3|135351.5|135261.5|135351.5|135261.5|135347.3|135257.3|16
1623091330000|2021-06-07 18:42:10|135348.4|135258.4|135344.4|135254.4|135348.4|135258.4|135341.2|135251.2|13
1623091340000|2021-06-07 18:42:20|135343.8|135253.8|135344.3|135254.3|135345.3|135255.3|135339.1|135249.1|13
1623091350000|2021-06-07 18:42:30|135343.4|135253.4|135352|135262|135352|135262|135341.8|135251.8|22
1623091360000|2021-06-07 18:42:40|135352.6|135262.6|135352.2|135262.2|135357|135267|135346.7|135256.7|26
1623091370000|2021-06-07 18:42:50|135351.5|135261.5|135354|135264|135354|135264|135350.3|135260.3|15
1623091380000|2021-06-07 18:43:00|135352.7|135262.7|135338.7|135248.7|135357.6|135267.6|135338.7|135248.7|21
1623091390000|2021-06-07 18:43:10|135338|135248|135339.9|135249.9|135340.9|135250.9|135334.3|135244.3|19
1623091400000|2021-06-07 18:43:20|135338.5|135248.5|135326.6|135236.6|135338.5|135248.5|135325.4|135235.4|23
1623091410000|2021-06-07 18:43:30|135326.5|135236.5|135327.2|135237.2|135328.6|135238.6|135322.8|135232.8|19
1623091420000|2021-06-07 18:43:40|135326.8|135236.8|135324.8|135234.8|135327.6|135237.6|135324|135234|14
1623091430000|2021-06-07 18:43:50|135325.1|135235.1|135329.4|135239.4|135342.5|135252.5|135325.1|135235.1|31
1623091440000|2021-06-07 18:44:00|135329.1|135239.1|135326.4|135236.4|135329.6|135239.6|135325.2|135235.2|26
1623091450000|2021-06-07 18:44:10|135327|135237|135326.2|135236.2|135327.5|135237.5|135325.6|135235.6|22
1623091460000|2021-06-07 18:44:20|135326.4|135236.4|135327|135237|135328.2|135238.2|135325.4|135235.4|20
1623091470000|2021-06-07 18:44:30|135326.7|135236.7|135328.6|135238.6|135329.6|135239.6|135326.7|135236.7|15
1623091480000|2021-06-07 18:44:40|135343.5|135253.5|135339.3|135249.3|135343.5|135253.5|135336.6|135246.6|28
1623091490000|2021-06-07 18:44:50|135339.6|135249.6|135336.3|135246.3|135340.9|135250.9|135336.2|135246.2|14
1623091500000|2021-06-07 18:45:00|135336.8|135246.8|135321|135231|135336.8|135246.8|135318|135228|22
1623091510000|2021-06-07 18:45:10|135320.4|135230.4|135328.8|135238.8|135329.7|135239.7|135318.3|135228.3|26
1623091520000|2021-06-07 18:45:20|135328.2|135238.2|135333.6|135243.6|135338.3|135248.3|135328|135238|29
1623091530000|2021-06-07 18:45:30|135333.8|135243.8|135332.6|135242.6|135350.2|135260.2|135330.5|135240.5|22
1623091540000|2021-06-07 18:45:40|135332.2|135242.2|135331.7|135241.7|135332.6|135242.6|135330|135240|16
1623091550000|2021-06-07 18:45:50|135331.6|135241.6|135328.7|135238.7|135332.6|135242.6|135328|135238|19
1623091560000|2021-06-07 18:46:00|135330|135240|135333.5|135243.5|135336.7|135246.7|135328.7|135238.7|17
1623091570000|2021-06-07 18:46:10|135332.6|135242.6|135343.4|135253.4|135344.5|135254.5|135330.7|135240.7|22
1623091580000|2021-06-07 18:46:20|135344.4|135254.4|135346.1|135256.1|135351.3|135261.3|135342.4|135252.4|21
1623091590000|2021-06-07 18:46:30|135347.5|135257.5|135343.4|135253.4|135347.5|135257.5|135343.2|135253.2|10
1623091600000|2021-06-07 18:46:40|135343.3|135253.3|135345.8|135255.8|135351.1|135261.1|135338.2|135248.2|19
1623091610000|2021-06-07 18:46:50|135348.5|135258.5|135358.5|135268.5|135358.5|135268.5|135347.3|135257.3|24
1623091620000|2021-06-07 18:47:00|135356.9|135266.9|135351.4|135261.4|135356.9|135266.9|135348.4|135258.4|21
1623091630000|2021-06-07 18:47:10|135351.9|135261.9|135355.7|135265.7|135355.7|135265.7|135350.5|135260.5|16
1623091640000|2021-06-07 18:47:20|135354.9|135264.9|135353.8|135263.8|135361.9|135271.9|135352.6|135262.6|26
1623091650000|2021-06-07 18:47:30|135353.5|135263.5|135360.5|135270.5|135363.3|135273.3|135353|135263|24
1623091660000|2021-06-07 18:47:40|135360.3|135270.3|135357.6|135267.6|135361.8|135271.8|135357.6|135267.6|18
1623091670000|2021-06-07 18:47:50|135358.4|135268.4|135357.1|135267.1|135358.5|135268.5|135357.1|135267.1|18
1623091680000|2021-06-07 18:48:00|135357.4|135267.4|135361|135271|135362.1|135272.1|135357.4|135267.4|14
1623091690000|2021-06-07 18:48:10|135362.1|135272.1|135355.1|135265.1|135362.1|135272.1|135354.9|135264.9|15
1623091700000|2021-06-07 18:48:20|135358.5|135268.5|135357.1|135267.1|135359.2|135269.2|135355.4|135265.4|12
1623091710000|2021-06-07 18:48:30|135356.8|135266.8|135357.3|135267.3|135361.5|135271.5|135356.4|135266.4|12
1623091720000|2021-06-07 18:48:40|135356.4|135266.4|135358.4|135268.4|135359.5|135269.5|135356.2|135266.2|11
1623091730000|2021-06-07 18:48:50|135357.7|135267.7|135354.3|135264.3|135359.1|135269.1|135353.2|135263.2|22
1623091740000|2021-06-07 18:49:00|135355.9|135265.9|135352.8|135262.8|135355.9|135265.9|135351.4|135261.4|13
1623091750000|2021-06-07 18:49:10|135353.1|135263.1|135354.2|135264.2|135354.5|135264.5|135352.3|135262.3|8
1623091760000|2021-06-07 18:49:20|135352.9|135262.9|135359.2|135269.2|135359.2|135269.2|135351.9|135261.9|9
1623091770000|2021-06-07 18:49:30|135358.4|135268.4|135355.3|135265.3|135358.4|135268.4|135354.3|135264.3|9
1623091780000|2021-06-07 18:49:40|135354.6|135264.6|135354.4|135264.4|135355.4|135265.4|135352.9|135262.9|8
1623091790000|2021-06-07 18:49:50|135353.5|135263.5|135346.1|135256.1|135358.6|135268.6|135344.6|135254.6|19
1623091800000|2021-06-07 18:50:00|135344.9|135254.9|135342.9|135252.9|135348.1|135258.1|135341|135251|11
1623091810000|2021-06-07 18:50:10|135342.8|135252.8|135343.8|135253.8|135344.1|135254.1|135342.6|135252.6|12
1623091820000|2021-06-07 18:50:20|135343.6|135253.6|135345.4|135255.4|135348.4|135258.4|135341.6|135251.6|9
1623091830000|2021-06-07 18:50:30|135344.6|135254.6|135346.2|135256.2|135348.5|135258.5|135344.4|135254.4|10
1623091840000|2021-06-07 18:50:40|135345.2|135255.2|135344.5|135254.5|135349.8|135259.8|135343.8|135253.8|10
1623091850000|2021-06-07 18:50:50|135345.8|135255.8|135346.1|135256.1|135346.5|135256.5|135344.5|135254.5|10
1623091860000|2021-06-07 18:51:00|135342.8|135252.8|135345.3|135255.3|135348.5|135258.5|135342.8|135252.8|11
1623091870000|2021-06-07 18:51:10|135346.6|135256.6|135340.9|135250.9|135346.6|135256.6|135340.8|135250.8|11
1623091880000|2021-06-07 18:51:20|135342.1|135252.1|135343.2|135253.2|135343.5|135253.5|135342.1|135252.1|10
1623091890000|2021-06-07 18:51:30|135342.5|135252.5|135345.2|135255.2|135345.2|135255.2|135342.5|135252.5|7
1623091900000|2021-06-07 18:51:40|135345.9|135255.9|135343.9|135253.9|135346|135256|135342.2|135252.2|8
1623091910000|2021-06-07 18:51:50|135345.2|135255.2|135344.5|135254.5|135348.6|135258.6|135342.1|135252.1|9
1623091920000|2021-06-07 18:52:00|135346.1|135256.1|135346.5|135256.5|135346.5|135256.5|135346.1|135256.1|2
1623091930000|2021-06-07 18:52:10|135345.5|135255.5|135345.7|135255.7|135345.7|135255.7|135344.8|135254.8|7
1623091940000|2021-06-07 18:52:20|135346|135256|135356.3|135266.3|135356.3|135266.3|135343.3|135253.3|13
1623091950000|2021-06-07 18:52:30|135357.2|135267.2|135349.6|135259.6|135357.2|135267.2|135349.6|135259.6|15
1623091960000|2021-06-07 18:52:40|135349|135259|135348.3|135258.3|135351.3|135261.3|135348.3|135258.3|8
1623091970000|2021-06-07 18:52:50|135352.5|135262.5|135346.7|135256.7|135352.9|135262.9|135346.7|135256.7|10
1623091980000|2021-06-07 18:53:00|135348.3|135258.3|135345.7|135255.7|135349|135259|135345.7|135255.7|7
1623091990000|2021-06-07 18:53:10|135347.3|135257.3|135345.7|135255.7|135348.2|135258.2|135345.7|135255.7|12
1623092000000|2021-06-07 18:53:20|135347.2|135257.2|135349.6|135259.6|135353.9|135263.9|135346.6|135256.6|9
1623092010000|2021-06-07 18:53:30|135348.4|135258.4|135348.4|135258.4|135349.8|135259.8|135348.4|135258.4|7
1623092020000|2021-06-07 18:53:40|135347.6|135257.6|135352.5|135262.5|135352.5|135262.5|135347.2|135257.2|8
1623092030000|2021-06-07 18:53:50|135352.7|135262.7|135351.4|135261.4|135352.7|135262.7|135341|135251|11
1623092040000|2021-06-07 18:54:00|135349.5|135259.5|135348.7|135258.7|135349.5|135259.5|135347|135257|8
1623092050000|2021-06-07 18:54:10|135348.9|135258.9|135348.8|135258.8|135354.1|135264.1|135346.8|135256.8|11
1623092060000|2021-06-07 18:54:20|135348.9|135258.9|135349.8|135259.8|135350.3|135260.3|135348.7|135258.7|8
1623092070000|2021-06-07 18:54:30|135347.4|135257.4|135338|135248|135347.4|135257.4|135333.4|135243.4|18
1623092080000|2021-06-07 18:54:40|135337.1|135247.1|135340.9|135250.9|135341.7|135251.7|135337.1|135247.1|22
1623092090000|2021-06-07 18:54:50|135341|135251|135340.8|135250.8|135341|135251|135338.4|135248.4|15
1623092100000|2021-06-07 18:55:00|135340.7|135250.7|135344.3|135254.3|135344.5|135254.5|135338.8|135248.8|17
1623092110000|2021-06-07 18:55:10|135343.7|135253.7|135344.4|135254.4|135347|135257|135342.5|135252.5|18
1623092120000|2021-06-07 18:55:20|135346.5|135256.5|135348.4|135258.4|135350.9|135260.9|135346.5|135256.5|13
1623092130000|2021-06-07 18:55:30|135362|135272|135375.7|135285.7|135382.5|135292.5|135362|135272|22
1623092140000|2021-06-07 18:55:40|135376|135286|135371.2|135281.2|135376.9|135286.9|135371.2|135281.2|11
1623092150000|2021-06-07 18:55:50|135371|135281|135368.9|135278.9|135371.5|135281.5|135368.9|135278.9|10
1623092160000|2021-06-07 18:56:00|135371.4|135281.4|135369.2|135279.2|135371.4|135281.4|135368.4|135278.4|14
1623092170000|2021-06-07 18:56:10|135368.9|135278.9|135367.8|135277.8|135368.9|135278.9|135367.3|135277.3|11
1623092180000|2021-06-07 18:56:20|135366.3|135276.3|135368.6|135278.6|135369.9|135279.9|135366.3|135276.3|7
1623092190000|2021-06-07 18:56:30|135368.3|135278.3|135359.3|135269.3|135368.7|135278.7|135356.1|135266.1|19
1623092200000|2021-06-07 18:56:40|135360.3|135270.3|135358.7|135268.7|135360.6|135270.6|135357.5|135267.5|10
1623092210000|2021-06-07 18:56:50|135358.9|135268.9|135359.6|135269.6|135359.6|135269.6|135358.9|135268.9|6
1623092220000|2021-06-07 18:57:00|135366.4|135276.4|135372.7|135282.7|135376.3|135286.3|135362.7|135272.7|16
1623092230000|2021-06-07 18:57:10|135373|135283|135371.9|135281.9|135373|135283|135368.3|135278.3|6
1623092240000|2021-06-07 18:57:20|135371.8|135281.8|135366.6|135276.6|135372.5|135282.5|135366.6|135276.6|11
1623092250000|2021-06-07 18:57:30|135366.4|135276.4|135368.2|135278.2|135374|135284|135366.1|135276.1|19
1623092260000|2021-06-07 18:57:40|135366.9|135276.9|135371.7|135281.7|135373.7|135283.7|135366.9|135276.9|26
1623092270000|2021-06-07 18:57:50|135371.3|135281.3|135371.4|135281.4|135372.1|135282.1|135369.2|135279.2|16
1623092280000|2021-06-07 18:58:00|135371.5|135281.5|135370.2|135280.2|135374.2|135284.2|135370.2|135280.2|20
1623092290000|2021-06-07 18:58:10|135371|135281|135368.9|135278.9|135371|135281|135365.2|135275.2|16
1623092300000|2021-06-07 18:58:20|135364.4|135274.4|135374|135284|135375.1|135285.1|135364.2|135274.2|14
1623092310000|2021-06-07 18:58:30|135374.4|135284.4|135375.7|135285.7|135376.6|135286.6|135374.3|135284.3|19
1623092320000|2021-06-07 18:58:40|135374.7|135284.7|135373|135283|135376.4|135286.4|135371.3|135281.3|10
1623092330000|2021-06-07 18:58:50|135372.7|135282.7|135371.4|135281.4|135373.7|135283.7|135370.8|135280.8|12
1623092340000|2021-06-07 18:59:00|135366.7|135276.7|135367.9|135277.9|135375.9|135285.9|135366.7|135276.7|17
1623092350000|2021-06-07 18:59:10|135367.6|135277.6|135368|135278|135368.2|135278.2|135365.5|135275.5|22
1623092360000|2021-06-07 18:59:20|135376.7|135286.7|135390.3|135300.3|135399|135309|135376.7|135286.7|25
1623092370000|2021-06-07 18:59:30|135393|135303|135392.2|135302.2|135395.6|135305.6|135389.9|135299.9|35
1623092380000|2021-06-07 18:59:40|135395.8|135305.8|135388.1|135298.1|135395.8|135305.8|135385.8|135295.8|27
1623092390000|2021-06-07 18:59:50|135387.6|135297.6|135385.7|135295.7|135388.8|135298.8|135383.5|135293.5|30
1623092400000|2021-06-07 19:00:00|135385.3|135295.3|135409.4|135279.4|135410|135301.3|135385|135279.4|31
1623092410000|2021-06-07 19:00:10|135410.2|135280.2|135389.6|135299.6|135411.7|135300.7|135387.6|135279.2|28
1623092420000|2021-06-07 19:00:20|135390|135300|135404.6|135274.6|135406|135300.2|135382.8|135274.6|29
1623092430000|2021-06-07 19:00:30|135404.4|135274.4|135387.3|135297.3|135410.6|135304.6|135382.5|135274.4|32
1623092440000|2021-06-07 19:00:40|135386.9|135296.9|135392.5|135302.5|135392.7|135302.7|135385.6|135295.6|21
1623092450000|2021-06-07 19:00:50|135397.7|135307.7|135399.1|135309.1|135399.4|135309.4|135396|135306|23
1623092460000|2021-06-07 19:01:00|135399.5|135309.5|135393|135303|135399.9|135309.9|135391.1|135301.1|23
1623092470000|2021-06-07 19:01:10|135393.1|135303.1|135388.4|135298.4|135399.9|135309.9|135388.4|135298.4|12
1623092480000|2021-06-07 19:01:20|135388.6|135298.6|135407.3|135277.3|135408.6|135298.6|135383.3|135276.9|23
1623092490000|2021-06-07 19:01:30|135409.7|135279.7|135412.1|135282.1|135414.1|135284.1|135409.3|135279.3|23
1623092500000|2021-06-07 19:01:40|135411.2|135281.2|135391.1|135301.1|135411.2|135303.3|135389.1|135280.1|21
1623092510000|2021-06-07 19:01:50|135391.5|135301.5|135386.4|135296.4|135392.3|135302.3|135386.1|135296.1|25
1623092520000|2021-06-07 19:02:00|135381.9|135291.9|135382.7|135292.7|135384.6|135294.6|135376.9|135286.9|31
1623092530000|2021-06-07 19:02:10|135382.6|135292.6|135384.7|135294.7|135385.4|135295.4|135382.2|135292.2|28
1623092540000|2021-06-07 19:02:20|135384.3|135294.3|135383.1|135293.1|135384.3|135294.3|135381.1|135291.1|23
1623092550000|2021-06-07 19:02:30|135383.4|135293.4|135378.7|135288.7|135383.4|135293.4|135377.8|135287.8|17
1623092560000|2021-06-07 19:02:40|135378.5|135288.5|135381|135291|135381|135291|135378.5|135288.5|11
1623092570000|2021-06-07 19:02:50|135379.6|135289.6|135378.9|135288.9|135380.2|135290.2|135378.9|135288.9|11
1623092580000|2021-06-07 19:03:00|135379.6|135289.6|135389.2|135299.2|135389.2|135299.2|135378.1|135288.1|15
1623092590000|2021-06-07 19:03:10|135388.9|135298.9|135384.5|135294.5|135388.9|135298.9|135378.5|135288.5|28
1623092600000|2021-06-07 19:03:20|135385.1|135295.1|135385.4|135295.4|135387.4|135297.4|135383.7|135293.7|18
1623092610000|2021-06-07 19:03:30|135385.1|135295.1|135386.2|135296.2|135387|135297|135384.6|135294.6|14
1623092620000|2021-06-07 19:03:40|135386|135296|135382|135292|135386|135296|135380.3|135290.3|19
1623092630000|2021-06-07 19:03:50|135380.8|135290.8|135386.7|135296.7|135391.2|135301.2|135371.3|135281.3|24
1623092640000|2021-06-07 19:04:00|135387|135297|135380.7|135290.7|135387|135297|135380.7|135290.7|14
1623092650000|2021-06-07 19:04:10|135380.9|135290.9|135385.3|135295.3|135410.6|135299.4|135376.7|135277.8|25
1623092660000|2021-06-07 19:04:20|135386.5|135296.5|135385.7|135295.7|135388.6|135298.6|135385.4|135295.4|16
1623092670000|2021-06-07 19:04:30|135385.1|135295.1|135386.7|135296.7|135387.9|135297.9|135385.1|135295.1|17
1623092680000|2021-06-07 19:04:40|135386|135296|135387.7|135297.7|135391|135301|135382.6|135292.6|21
1623092690000|2021-06-07 19:04:50|135391.4|135301.4|135387|135297|135392.3|135302.3|135384.5|135294.5|17
1623092700000|2021-06-07 19:05:00|135387.9|135297.9|135391.2|135301.2|135404.8|135314.8|135387.9|135297.9|31
1623092710000|2021-06-07 19:05:10|135391|135301|135389.5|135299.5|135396.5|135306.5|135385.5|135295.5|24
1623092720000|2021-06-07 19:05:20|135388.6|135298.6|135398.7|135308.7|135398.7|135308.7|135388.6|135298.6|12
1623092730000|2021-06-07 19:05:30|135397.7|135307.7|135393.3|135303.3|135397.7|135307.7|135390.3|135300.3|15
1623092740000|2021-06-07 19:05:40|135392.6|135302.6|135386|135296|135392.6|135302.6|135384|135294|17
1623092750000|2021-06-07 19:05:50|135387.1|135297.1|135394.2|135304.2|135408.6|135305.7|135386.4|135277.2|19
1623092760000|2021-06-07 19:06:00|135392.5|135302.5|135392|135302|135395|135305|135391.2|135301.2|19
1623092770000|2021-06-07 19:06:10|135383.9|135293.9|135388.3|135298.3|135389.4|135299.4|135383.9|135293.9|9
1623092780000|2021-06-07 19:06:20|135387.9|135297.9|135383.4|135293.4|135388.9|135298.9|135381.6|135291.6|20
1623092790000|2021-06-07 19:06:30|135383.3|135293.3|135374.4|135284.4|135387.9|135297.9|135374.4|135284.4|23
1623092800000|2021-06-07 19:06:40|135372.7|135282.7|135384.8|135294.8|135386.4|135296.4|135372.7|135282.7|17
1623092810000|2021-06-07 19:06:50|135383.9|135293.9|135388.7|135298.7|135397.8|135307.8|135381.3|135291.3|15
1623092820000|2021-06-07 19:07:00|135388.8|135298.8|135387.9|135297.9|135389.5|135299.5|135386.8|135296.8|21
1623092830000|2021-06-07 19:07:10|135387.8|135297.8|135393.3|135303.3|135394.5|135304.5|135387.8|135297.8|14
1623092840000|2021-06-07 19:07:20|135394.2|135304.2|135396.4|135306.4|135397|135307|135393.2|135303.2|15
1623092850000|2021-06-07 19:07:30|135396.6|135306.6|135397.2|135307.2|135397.8|135307.8|135396.4|135306.4|14
1623092860000|2021-06-07 19:07:40|135397.1|135307.1|135391.7|135301.7|135397.6|135307.6|135391.6|135301.6|7
1623092870000|2021-06-07 19:07:50|135390.6|135300.6|135389.8|135299.8|135391|135301|135388.2|135298.2|7
1623092880000|2021-06-07 19:08:00|135391.3|135301.3|135392.1|135302.1|135393.4|135303.4|135385.3|135295.3|20
1623092890000|2021-06-07 19:08:10|135392.4|135302.4|135393.7|135303.7|135402.9|135312.9|135391.3|135301.3|17
1623092900000|2021-06-07 19:08:20|135394|135304|135395.5|135305.5|135397.6|135307.6|135392.2|135302.2|11
1623092910000|2021-06-07 19:08:30|135397|135307|135406|135316|135407.5|135317.5|135395.3|135305.3|17
1623092920000|2021-06-07 19:08:40|135405.6|135315.6|135407.2|135317.2|135409.4|135319.4|135404.7|135314.7|13
1623092930000|2021-06-07 19:08:50|135408.9|135318.9|135405.6|135315.6|135409.8|135319.8|135405.6|135315.6|13
1623092940000|2021-06-07 19:09:00|135405.1|135315.1|135396.9|135306.9|135405.2|135315.2|135386.5|135296.5|26
1623092950000|2021-06-07 19:09:10|135396|135306|135390.2|135300.2|135398.9|135308.9|135389.6|135299.6|20
1623092960000|2021-06-07 19:09:20|135390.1|135300.1|135394.2|135304.2|135395.2|135305.2|135389.9|135299.9|13
1623092970000|2021-06-07 19:09:30|135394.1|135304.1|135393.7|135303.7|135402.3|135312.3|135392.6|135302.6|15
1623092980000|2021-06-07 19:09:40|135393.3|135303.3|135385.2|135295.2|135400.5|135310.5|135385.2|135295.2|14
1623092990000|2021-06-07 19:09:50|135386.1|135296.1|135387.2|135297.2|135392.9|135302.9|135385.2|135295.2|19
1623093000000|2021-06-07 19:10:00|135389.3|135299.3|135386.9|135296.9|135389.3|135299.3|135383.4|135293.4|11
1623093010000|2021-06-07 19:10:10|135387.2|135297.2|135387|135297|135387.9|135297.9|135387|135297|5
1623093020000|2021-06-07 19:10:20|135386.8|135296.8|135390.3|135300.3|135390.3|135300.3|135386.8|135296.8|6
1623093030000|2021-06-07 19:10:30|135391.6|135301.6|135396.3|135306.3|135397.6|135307.6|135391.1|135301.1|14
1623093040000|2021-06-07 19:10:40|135396.5|135306.5|135409.7|135319.7|135417|135327|135389.5|135299.5|24
1623093050000|2021-06-07 19:10:50|135414.8|135324.8|135407.8|135317.8|135414.8|135324.8|135404.8|135314.8|18
1623093060000|2021-06-07 19:11:00|135406.3|135316.3|135407.2|135317.2|135409.1|135319.1|135406.1|135316.1|13
1623093070000|2021-06-07 19:11:10|135407.7|135317.7|135402.3|135312.3|135409|135319|135402.3|135312.3|11
1623093080000|2021-06-07 19:11:20|135402.5|135312.5|135394.4|135304.4|135402.8|135312.8|135386.4|135296.4|27
1623093090000|2021-06-07 19:11:30|135394.8|135304.8|135394.2|135304.2|135394.9|135304.9|135390.4|135300.4|10
1623093100000|2021-06-07 19:11:40|135394|135304|135391.6|135301.6|135396.3|135306.3|135390.7|135300.7|22
1623093110000|2021-06-07 19:11:50|135390.8|135300.8|135387.6|135297.6|135394.8|135304.8|135387|135297|17
1623093120000|2021-06-07 19:12:00|135386.4|135296.4|135362.5|135272.5|135400.6|135297.2|135362.1|135270.6|34
1623093130000|2021-06-07 19:12:10|135361.5|135271.5|135369.8|135279.8|135379.8|135289.8|135360.6|135270.6|26
1623093140000|2021-06-07 19:12:20|135369.6|135279.6|135370.6|135280.6|135371.9|135281.9|135368.5|135278.5|17
1623093150000|2021-06-07 19:12:30|135370.4|135280.4|135361|135271|135371.2|135281.2|135360.1|135270.1|15
1623093160000|2021-06-07 19:12:40|135360.8|135270.8|135360.8|135270.8|135361.8|135271.8|135358|135268|17
1623093170000|2021-06-07 19:12:50|135361.1|135271.1|135361|135271|135362.2|135272.2|135361|135271|14
1623093180000|2021-06-07 19:13:00|135360.7|135270.7|135362.7|135272.7|135363.6|135273.6|135360.2|135270.2|10
1623093190000|2021-06-07 19:13:10|135362.8|135272.8|135363|135273|135363.6|135273.6|135362.8|135272.8|8
1623093200000|2021-06-07 19:13:20|135363.1|135273.1|135362.3|135272.3|135363.5|135273.5|135362.2|135272.2|9
1623093210000|2021-06-07 19:13:30|135361.7|135271.7|135351.2|135261.2|135365.8|135275.8|135349.7|135259.7|17
1623093220000|2021-06-07 19:13:40|135353|135263|135353.2|135263.2|135356.7|135266.7|135351.8|135261.8|19
1623093230000|2021-06-07 19:13:50|135352.9|135262.9|135353.4|135263.4|135355.6|135265.6|135352.4|135262.4|13
1623093240000|2021-06-07 19:14:00|135354.2|135264.2|135358.1|135268.1|135359|135269|135354.2|135264.2|14
1623093250000|2021-06-07 19:14:10|135354.4|135264.4|135371|135281|135384.9|135294.9|135354.4|135264.4|23
1623093260000|2021-06-07 19:14:20|135371.2|135281.2|135353.2|135263.2|135371.2|135281.2|135346.3|135256.3|21
1623093270000|2021-06-07 19:14:30|135350.1|135260.1|135347.7|135257.7|135350.1|135260.1|135334.4|135244.4|17
1623093280000|2021-06-07 19:14:40|135348|135258|135350.9|135260.9|135350.9|135260.9|135346|135256|11
1623093290000|2021-06-07 19:14:50|135350|135260|135352.4|135262.4|135357.7|135267.7|135348.5|135258.5|13
1623093300000|2021-06-07 19:15:00|135354|135264|135358.3|135268.3|135361.3|135271.3|135354|135264|17
1623093310000|2021-06-07 19:15:10|135357.8|135267.8|135358.4|135268.4|135358.8|135268.8|135357.8|135267.8|10
1623093320000|2021-06-07 19:15:20|135358.6|135268.6|135359.2|135269.2|135361.3|135271.3|135358.1|135268.1|10
1623093330000|2021-06-07 19:15:30|135359.1|135269.1|135361.4|135271.4|135361.6|135271.6|135359.1|135269.1|10
1623093340000|2021-06-07 19:15:40|135361.2|135271.2|135364.6|135274.6|135364.8|135274.8|135361.1|135271.1|14
1623093350000|2021-06-07 19:15:50|135364.9|135274.9|135362.1|135272.1|135365.3|135275.3|135356|135266|15
1623093360000|2021-06-07 19:16:00|135361.4|135271.4|135371.4|135281.4|135371.4|135281.4|135361.4|135271.4|12
1623093370000|2021-06-07 19:16:10|135374.4|135284.4|135367.2|135277.2|135374.4|135284.4|135365.6|135275.6|17
1623093380000|2021-06-07 19:16:20|135367.9|135277.9|135364.7|135274.7|135369.8|135279.8|135364.7|135274.7|13
1623093390000|2021-06-07 19:16:30|135364.4|135274.4|135366.8|135276.8|135366.8|135276.8|135357.2|135267.2|24
1623093400000|2021-06-07 19:16:40|135365.9|135275.9|135365.9|135275.9|135365.9|135275.9|135365.1|135275.1|9
1623093410000|2021-06-07 19:16:50|135366.1|135276.1|135365|135275|135366.1|135276.1|135362.6|135272.6|9
1623093420000|2021-06-07 19:17:00|135365.1|135275.1|135364.6|135274.6|135365.3|135275.3|135364.1|135274.1|11
1623093430000|2021-06-07 19:17:10|135362.5|135272.5|135357.8|135267.8|135364.5|135274.5|135357.5|135267.5|14
1623093440000|2021-06-07 19:17:20|135358.4|135268.4|135359|135269|135359.7|135269.7|135356.9|135266.9|18
1623093450000|2021-06-07 19:17:30|135358.8|135268.8|135358.5|135268.5|135359.8|135269.8|135357.5|135267.5|8
1623093460000|2021-06-07 19:17:40|135358.7|135268.7|135358.4|135268.4|135359.4|135269.4|135358.1|135268.1|9
1623093470000|2021-06-07 19:17:50|135357.7|135267.7|135360.4|135270.4|135361.2|135271.2|135352.7|135262.7|16
1623093480000|2021-06-07 19:18:00|135359.9|135269.9|135360.7|135270.7|135361.4|135271.4|135359.9|135269.9|12
1623093490000|2021-06-07 19:18:10|135360.8|135270.8|135360.6|135270.6|135361.8|135271.8|135360.5|135270.5|8
1623093500000|2021-06-07 19:18:20|135361.3|135271.3|135357.2|135267.2|135361.3|135271.3|135353.7|135263.7|21
1623093510000|2021-06-07 19:18:30|135357|135267|135358.4|135268.4|135359.5|135269.5|135356.6|135266.6|12
1623093520000|2021-06-07 19:18:40|135358.8|135268.8|135359.3|135269.3|135359.3|135269.3|135358.6|135268.6|8
1623093530000|2021-06-07 19:18:50|135359|135269|135357.3|135267.3|135359|135269|135356.9|135266.9|12
1623093540000|2021-06-07 19:19:00|135359.2|135269.2|135357.5|135267.5|135359.3|135269.3|135357.2|135267.2|10
1623093550000|2021-06-07 19:19:10|135358.3|135268.3|135359.2|135269.2|135359.2|135269.2|135357.8|135267.8|8
1623093560000|2021-06-07 19:19:20|135358|135268|135355.4|135265.4|135358|135268|135354|135264|14
1623093570000|2021-06-07 19:19:30|135355.1|135265.1|135356.4|135266.4|135356.7|135266.7|135355.1|135265.1|6
1623093580000|2021-06-07 19:19:40|135357|135267|135359.4|135269.4|135359.4|135269.4|135357|135267|4
1623093590000|2021-06-07 19:19:50|135359.6|135269.6|135361.7|135271.7|135361.7|135271.7|135353.7|135263.7|10
1623093600000|2021-06-07 19:20:00|135360.7|135270.7|135359.1|135269.1|135361|135271|135358.9|135268.9|5
1623093610000|2021-06-07 19:20:10|135357.7|135267.7|135357.4|135267.4|135357.8|135267.8|135356.1|135266.1|10
1623093620000|2021-06-07 19:20:20|135357.8|135267.8|135357.2|135267.2|135357.8|135267.8|135355.7|135265.7|9
1623093630000|2021-06-07 19:20:30|135357.7|135267.7|135356.3|135266.3|135358.2|135268.2|135356.3|135266.3|11
1623093640000|2021-06-07 19:20:40|135359.6|135269.6|135359.3|135269.3|135359.6|135269.6|135357.6|135267.6|3
1623093650000|2021-06-07 19:20:50|135360.2|135270.2|135357.8|135267.8|135360.2|135270.2|135357.8|135267.8|7
1623093660000|2021-06-07 19:21:00|135357.9|135267.9|135359.2|135269.2|135359.2|135269.2|135357.9|135267.9|6
1623093670000|2021-06-07 19:21:10|135359.7|135269.7|135359.9|135269.9|135360|135270|135356.5|135266.5|6
1623093680000|2021-06-07 19:21:20|135350.5|135260.5|135353.9|135263.9|135353.9|135263.9|135350.5|135260.5|3
1623093690000|2021-06-07 19:21:30|135354.4|135264.4|135358|135268|135359.7|135269.7|135354.4|135264.4|11
1623093700000|2021-06-07 19:21:40|135358.5|135268.5|135360.6|135270.6|135360.6|135270.6|135358.4|135268.4|9
1623093710000|2021-06-07 19:21:50|135360.7|135270.7|135360.9|135270.9|135362.7|135272.7|135360.7|135270.7|6
1623093720000|2021-06-07 19:22:00|135361.5|135271.5|135358.4|135268.4|135361.5|135271.5|135358.2|135268.2|10
1623093730000|2021-06-07 19:22:10|135365.7|135275.7|135363.6|135273.6|135393.4|135283.4|135357.9|135258.2|19
1623093740000|2021-06-07 19:22:20|135364.1|135274.1|135358.7|135268.7|135364.2|135274.2|135354.8|135264.8|16
1623093750000|2021-06-07 19:22:30|135353.3|135263.3|135382.1|135292.1|135399.2|135292.1|135353.3|135263.3|16
1623093760000|2021-06-07 19:22:40|135383.3|135293.3|135385.2|135295.2|135388.7|135298.7|135383.1|135293.1|23
1623093770000|2021-06-07 19:22:50|135385.8|135295.8|135388|135298|135388.4|135298.4|135384.5|135294.5|16
1623093780000|2021-06-07 19:23:00|135387.5|135297.5|135388.4|135298.4|135390.8|135300.8|135385.3|135295.3|16
1623093790000|2021-06-07 19:23:10|135387.6|135297.6|135389.6|135299.6|135395|135305|135384.2|135294.2|27
1623093800000|2021-06-07 19:23:20|135390|135300|135386|135296|135390.6|135300.6|135385.3|135295.3|13
1623093810000|2021-06-07 19:23:30|135386.2|135296.2|135388.9|135298.9|135391.8|135301.8|135385.8|135295.8|26
1623093820000|2021-06-07 19:23:40|135388.8|135298.8|135376|135286|135403.9|135298.9|135372.8|135273.2|28
1623093830000|2021-06-07 19:23:50|135375.7|135285.7|135369.1|135279.1|135380.8|135290.8|135368.2|135278.2|30
1623093840000|2021-06-07 19:24:00|135370|135280|135378.3|135288.3|135379.6|135289.6|135369.8|135279.8|22
1623093850000|2021-06-07 19:24:10|135378.9|135288.9|135397.5|135267.5|135399.2|135290|135377.2|135267.5|20
1623093860000|2021-06-07 19:24:20|135398.5|135268.5|135375.4|135285.4|135399|135289.7|135374.2|135261.9|27
1623093870000|2021-06-07 19:24:30|135375|135285|135385|135295|135385|135295|135374.9|135284.9|22
1623093880000|2021-06-07 19:24:40|135383.4|135293.4|135387.8|135297.8|135388.6|135298.6|135383.4|135293.4|19
1623093890000|2021-06-07 19:24:50|135386.7|135296.7|135384.3|135294.3|135387.7|135297.7|135384.2|135294.2|24
1623093900000|2021-06-07 19:25:00|135388.5|135298.5|135375.6|135285.6|135388.5|135298.5|135374.2|135284.2|23
1623093910000|2021-06-07 19:25:10|135376.7|135286.7|135375.1|135285.1|135377.5|135287.5|135374.6|135284.6|17
1623093920000|2021-06-07 19:25:20|135376.1|135286.1|135375.4|135285.4|135377.2|135287.2|135373.8|135283.8|18
1623093930000|2021-06-07 19:25:30|135374.8|135284.8|135374.9|135284.9|135381.7|135291.7|135369.4|135279.4|18
1623093940000|2021-06-07 19:25:40|135374|135284|135376.4|135286.4|135376.8|135286.8|135371.9|135281.9|18
1623093950000|2021-06-07 19:25:50|135376.2|135286.2|135375.7|135285.7|135376.2|135286.2|135373.2|135283.2|14
1623093960000|2021-06-07 19:26:00|135374.4|135284.4|135368.9|135278.9|135375.6|135285.6|135368.9|135278.9|12
1623093970000|2021-06-07 19:26:10|135369.5|135279.5|135371.6|135281.6|135372.2|135282.2|135369.2|135279.2|19
1623093980000|2021-06-07 19:26:20|135372|135282|135376.6|135286.6|135378.6|135288.6|135367.5|135277.5|14
1623093990000|2021-06-07 19:26:30|135376.2|135286.2|135375.5|135285.5|135376.2|135286.2|135373.3|135283.3|16
1623094000000|2021-06-07 19:26:40|135375.3|135285.3|135370.9|135280.9|135376.1|135286.1|135370.9|135280.9|14
1623094010000|2021-06-07 19:26:50|135371.1|135281.1|135372.4|135282.4|135374|135284|135370.7|135280.7|12
1623094020000|2021-06-07 19:27:00|135372.5|135282.5|135367.3|135277.3|135372.5|135282.5|135367.3|135277.3|9
1623094030000|2021-06-07 19:27:10|135367.8|135277.8|135368.9|135278.9|135369.9|135279.9|135366.3|135276.3|14
1623094040000|2021-06-07 19:27:20|135368.6|135278.6|135367.6|135277.6|135370.1|135280.1|135367.1|135277.1|21
1623094050000|2021-06-07 19:27:30|135367.9|135277.9|135368.3|135278.3|135368.7|135278.7|135367.8|135277.8|9
1623094060000|2021-06-07 19:27:40|135367.5|135277.5|135367.4|135277.4|135367.7|135277.7|135366.6|135276.6|15
1623094070000|2021-06-07 19:27:50|135368.7|135278.7|135367.2|135277.2|135374.2|135284.2|135367.2|135277.2|22
1623094080000|2021-06-07 19:28:00|135366.5|135276.5|135362.9|135272.9|135371.4|135281.4|135359.2|135269.2|14
1623094090000|2021-06-07 19:28:10|135362.7|135272.7|135362.3|135272.3|135363.5|135273.5|135361.9|135271.9|7
1623094100000|2021-06-07 19:28:20|135362.1|135272.1|135370|135280|135374.5|135284.5|135361.8|135271.8|17
1623094110000|2021-06-07 19:28:30|135371.6|135281.6|135371.5|135281.5|135371.6|135281.6|135368.9|135278.9|19
1623094120000|2021-06-07 19:28:40|135371.2|135281.2|135369.2|135279.2|135371.2|135281.2|135366.7|135276.7|17
1623094130000|2021-06-07 19:28:50|135368.5|135278.5|135366|135276|135369.1|135279.1|135366|135276|10
1623094140000|2021-06-07 19:29:00|135366.1|135276.1|135367.5|135277.5|135367.6|135277.6|135365.8|135275.8|10
1623094150000|2021-06-07 19:29:10|135364.8|135274.8|135365.7|135275.7|135366.5|135276.5|135364.8|135274.8|13
1623094160000|2021-06-07 19:29:20|135367.5|135277.5|135366.8|135276.8|135367.6|135277.6|135366.3|135276.3|10
1623094170000|2021-06-07 19:29:30|135366.6|135276.6|135365.6|135275.6|135367.4|135277.4|135365.6|135275.6|10
1623094180000|2021-06-07 19:29:40|135364.2|135274.2|135359.7|135269.7|135364.3|135274.3|135358.5|135268.5|13
1623094190000|2021-06-07 19:29:50|135359.2|135269.2|135363.8|135273.8|135365.5|135275.5|135359.2|135269.2|13
1623094200000|2021-06-07 19:30:00|135359.4|135269.4|135365.5|135275.5|135366.1|135276.1|135357.8|135267.8|20
1623094210000|2021-06-07 19:30:10|135365.2|135275.2|135367.9|135277.9|135372.1|135282.1|135365.1|135275.1|21
1623094220000|2021-06-07 19:30:20|135363.2|135273.2|135365.5|135275.5|135365.8|135275.8|135362.9|135272.9|14
1623094230000|2021-06-07 19:30:30|135365.4|135275.4|135365.7|135275.7|135367.2|135277.2|135364.2|135274.2|16
1623094240000|2021-06-07 19:30:40|135366.4|135276.4|135367|135277|135367.8|135277.8|135362.9|135272.9|13
1623094250000|2021-06-07 19:30:50|135366.6|135276.6|135374.8|135284.8|135377.7|135287.7|135366.6|135276.6|19
1623094260000|2021-06-07 19:31:00|135374.2|135284.2|135374.7|135284.7|135378.6|135288.6|135374.2|135284.2|26
1623094270000|2021-06-07 19:31:10|135375.6|135285.6|135374.9|135284.9|135375.6|135285.6|135371.4|135281.4|12
1623094280000|2021-06-07 19:31:20|135374.6|135284.6|135372|135282|135376.5|135286.5|135372|135282|13
1623094290000|2021-06-07 19:31:30|135372.7|135282.7|135373.2|135283.2|135373.9|135283.9|135372.6|135282.6|23
1623094300000|2021-06-07 19:31:40|135373.4|135283.4|135374.4|135284.4|135374.9|135284.9|135370.5|135280.5|18
1623094310000|2021-06-07 19:31:50|135377.6|135287.6|135383.8|135293.8|135383.8|135293.8|135376|135286|20
1623094320000|2021-06-07 19:32:00|135386.8|135296.8|135394.8|135304.8|135395.9|135305.9|135382.8|135292.8|33
1623094330000|2021-06-07 19:32:10|135394.5|135304.5|135394.4|135304.4|135398.2|135308.2|135385.3|135295.3|29
1623094340000|2021-06-07 19:32:20|135394.9|135304.9|135405|135315|135407|135317|135394.8|135304.8|34
1623094350000|2021-06-07 19:32:30|135399.8|135309.8|135389.6|135299.6|135403|135313|135388.1|135298.1|26
1623094360000|2021-06-07 19:32:40|135390.4|135300.4|135381.5|135291.5|135409.3|135303.3|135379.9|135274.3|27
1623094370000|2021-06-07 19:32:50|135389.8|135299.8|135385.8|135295.8|135392|135302|135382.5|135292.5|28
1623094380000|2021-06-07 19:33:00|135385.6|135295.6|135388|135298|135389.4|135299.4|135384.7|135294.7|23
1623094390000|2021-06-07 19:33:10|135387.7|135297.7|135384.1|135294.1|135388.3|135298.3|135383.4|135293.4|25
1623094400000|2021-06-07 19:33:20|135383.2|135293.2|135384|135294|135385.7|135295.7|135383.1|135293.1|21
1623094410000|2021-06-07 19:33:30|135383.8|135293.8|135384.5|135294.5|135386.9|135296.9|135383.3|135293.3|19
1623094420000|2021-06-07 19:33:40|135384.1|135294.1|135387.8|135297.8|135389.1|135299.1|135382.9|135292.9|25
1623094430000|2021-06-07 19:33:50|135387.5|135297.5|135388.6|135298.6|135389.7|135299.7|135385.9|135295.9|16
1623094440000|2021-06-07 19:34:00|135387.4|135297.4|135386|135296|135387.6|135297.6|135385.2|135295.2|19
1623094450000|2021-06-07 19:34:10|135386.5|135296.5|135385.1|135295.1|135393.5|135303.5|135384.6|135294.6|22
1623094460000|2021-06-07 19:34:20|135385.4|135295.4|135388|135298|135388|135298|135384.6|135294.6|15
1623094470000|2021-06-07 19:34:30|135387.9|135297.9|135426.6|135296.6|135429.2|135315.1|135386.2|135291.1|27
1623094480000|2021-06-07 19:34:40|135425.3|135295.3|135422.6|135292.6|135425.4|135295.4|135420.3|135290.3|24
1623094490000|2021-06-07 19:34:50|135422.4|135292.4|135405.5|135315.5|135424.8|135317.3|135399.4|135292.4|17
1623094500000|2021-06-07 19:35:00|135404.9|135314.9|135408.7|135318.7|135410.8|135320.8|135402.2|135312.2|16
1623094510000|2021-06-07 19:35:10|135409.2|135319.2|135416.2|135326.2|135416.3|135326.3|135407.6|135317.6|21
1623094520000|2021-06-07 19:35:20|135415.8|135325.8|135421.1|135331.1|135421.1|135331.1|135412.5|135322.5|15
1623094530000|2021-06-07 19:35:30|135418.6|135328.6|135415.4|135325.4|135419|135329|135415.1|135325.1|13
1623094540000|2021-06-07 19:35:40|135415.8|135325.8|135412.7|135322.7|135415.8|135325.8|135412.7|135322.7|9
1623094550000|2021-06-07 19:35:50|135412.4|135322.4|135404|135314|135414.5|135324.5|135404|135314|14
1623094560000|2021-06-07 19:36:00|135404.6|135314.6|135404.6|135314.6|135408.1|135318.1|135404.2|135314.2|25
1623094570000|2021-06-07 19:36:10|135411.5|135321.5|135406.3|135316.3|135411.9|135321.9|135405.2|135315.2|16
1623094580000|2021-06-07 19:36:20|135405.5|135315.5|135415.2|135325.2|135421.9|135331.9|135405.2|135315.2|26
1623094590000|2021-06-07 19:36:30|135415.6|135325.6|135415.3|135325.3|135418.4|135328.4|135413.5|135323.5|18
1623094600000|2021-06-07 19:36:40|135415.9|135325.9|135414.1|135324.1|135428.1|135325.9|135399.6|135298.1|28
1623094610000|2021-06-07 19:36:50|135414.3|135324.3|135410.1|135320.1|135415.2|135325.2|135410.1|135320.1|21
1623094620000|2021-06-07 19:37:00|135409.9|135319.9|135411|135321|135412.8|135322.8|135408.5|135318.5|13
1623094630000|2021-06-07 19:37:10|135411.3|135321.3|135416.5|135326.5|135418.2|135328.2|135406.7|135316.7|22
1623094640000|2021-06-07 19:37:20|135417.5|135327.5|135415.5|135325.5|135431|135341|135413.7|135323.7|24
1623094650000|2021-06-07 19:37:30|135414.7|135324.7|135416.5|135326.5|135416.6|135326.6|135412.2|135322.2|10
1623094660000|2021-06-07 19:37:40|135416.3|135326.3|135411.2|135321.2|135416.3|135326.3|135411.2|135321.2|16
1623094670000|2021-06-07 19:37:50|135411.3|135321.3|135414.9|135324.9|135415.8|135325.8|135405.3|135315.3|27
1623094680000|2021-06-07 19:38:00|135411.2|135321.2|135416.2|135326.2|135423.2|135333.2|135411.2|135321.2|22
1623094690000|2021-06-07 19:38:10|135416.9|135326.9|135418.6|135328.6|135420.1|135330.1|135416.7|135326.7|22
1623094700000|2021-06-07 19:38:20|135417.5|135327.5|135415.6|135325.6|135418.8|135328.8|135408.1|135318.1|23
1623094710000|2021-06-07 19:38:30|135415.2|135325.2|135416.9|135326.9|135420.1|135330.1|135415.2|135325.2|28
1623094720000|2021-06-07 19:38:40|135416.8|135326.8|135417.1|135327.1|135417.9|135327.9|135414.7|135324.7|14
1623094730000|2021-06-07 19:38:50|135417.2|135327.2|135419.4|135329.4|135420.9|135330.9|135415.7|135325.7|21
1623094740000|2021-06-07 19:39:00|135418.7|135328.7|135419.2|135329.2|135424.3|135334.3|135418.7|135328.7|16
1623094750000|2021-06-07 19:39:10|135419.9|135329.9|135417.7|135327.7|135420|135330|135417.6|135327.6|17
1623094760000|2021-06-07 19:39:20|135417.8|135327.8|135417.4|135327.4|135418.5|135328.5|135414.7|135324.7|12
1623094770000|2021-06-07 19:39:30|135417.5|135327.5|135417.3|135327.3|135417.6|135327.6|135415.4|135325.4|12
1623094780000|2021-06-07 19:39:40|135416.8|135326.8|135413.1|135323.1|135418.3|135328.3|135412.5|135322.5|22
1623094790000|2021-06-07 19:39:50|135413.6|135323.6|135420.5|135330.5|135420.7|135330.7|135413.6|135323.6|26
1623094800000|2021-06-07 19:40:00|135420.3|135330.3|135419.5|135329.5|135421|135331|135418.1|135328.1|23
1623094810000|2021-06-07 19:40:10|135418.5|135328.5|135420.8|135330.8|135421.9|135331.9|135418.2|135328.2|27
1623094820000|2021-06-07 19:40:20|135419.9|135329.9|135418.3|135328.3|135419.9|135329.9|135416.5|135326.5|9
1623094830000|2021-06-07 19:40:30|135417.9|135327.9|135417.1|135327.1|135418|135328|135413.8|135323.8|16
1623094840000|2021-06-07 19:40:40|135416.8|135326.8|135420.1|135330.1|135421.1|135331.1|135415.1|135325.1|21
1623094850000|2021-06-07 19:40:50|135419.7|135329.7|135419.7|135329.7|135421.9|135331.9|135418|135328|17
1623094860000|2021-06-07 19:41:00|135418.4|135328.4|135422.1|135332.1|135422.1|135332.1|135417.9|135327.9|6
1623094870000|2021-06-07 19:41:10|135422|135332|135420.4|135330.4|135422|135332|135416.5|135326.5|11
1623094880000|2021-06-07 19:41:20|135421.1|135331.1|135415|135325|135421.1|135331.1|135415|135325|5
1623094890000|2021-06-07 19:41:30|135415.4|135325.4|135412.8|135322.8|135435.3|135326.5|135408.9|135303.8|16
1623094900000|2021-06-07 19:41:40|135413.9|135323.9|135435.1|135305.1|135438.9|135323.9|135413.9|135302.3|17
1623094910000|2021-06-07 19:41:50|135435.5|135305.5|135422.9|135332.9|135441.7|135339.2|135417.4|135303.9|26
1623094920000|2021-06-07 19:42:00|135420.8|135330.8|135420.2|135330.2|135424.1|135334.1|135419.9|135329.9|10
1623094930000|2021-06-07 19:42:10|135418.1|135328.1|135419.9|135329.9|135424.5|135334.5|135418.1|135328.1|15
1623094940000|2021-06-07 19:42:20|135421.1|135331.1|135417.1|135327.1|135422.1|135332.1|135417.1|135327.1|7
1623094950000|2021-06-07 19:42:30|135417.3|135327.3|135418.8|135328.8|135419|135329|135417.1|135327.1|11
1623094960000|2021-06-07 19:42:40|135418.7|135328.7|135422.1|135332.1|135422.2|135332.2|135418.7|135328.7|13
1623094970000|2021-06-07 19:42:50|135422.2|135332.2|135422.4|135332.4|135426.1|135336.1|135421.6|135331.6|11
1623094980000|2021-06-07 19:43:00|135420.3|135330.3|135424.9|135334.9|135425.6|135335.6|135418.8|135328.8|14
1623094990000|2021-06-07 19:43:10|135424|135334|135422|135332|135424|135334|135422|135332|10
1623095000000|2021-06-07 19:43:20|135421.7|135331.7|135417|135327|135421.8|135331.8|135415|135325|9
1623095010000|2021-06-07 19:43:30|135417.2|135327.2|135424.1|135334.1|135428.2|135338.2|135416.1|135326.1|12
1623095020000|2021-06-07 19:43:40|135422.7|135332.7|135427.2|135337.2|135428.7|135338.7|135420.6|135330.6|16
1623095030000|2021-06-07 19:43:50|135428.5|135338.5|135425.4|135335.4|135430.2|135340.2|135425.4|135335.4|8
1623095040000|2021-06-07 19:44:00|135426.2|135336.2|135428.4|135338.4|135428.4|135338.4|135420.1|135330.1|21
1623095050000|2021-06-07 19:44:10|135428.1|135338.1|135423.8|135333.8|135430|135340|135422.3|135332.3|16
1623095060000|2021-06-07 19:44:20|135423.2|135333.2|135428.2|135338.2|135428.4|135338.4|135423.2|135333.2|19
1623095070000|2021-06-07 19:44:30|135427.2|135337.2|135422|135332|135428.2|135338.2|135421.9|135331.9|16
1623095080000|2021-06-07 19:44:40|135422.4|135332.4|135424.5|135334.5|135424.5|135334.5|135418|135328|11
1623095090000|2021-06-07 19:44:50|135424.9|135334.9|135423.2|135333.2|135424.9|135334.9|135423.2|135333.2|7
1623095100000|2021-06-07 19:45:00|135423.6|135333.6|135424.1|135334.1|135424.4|135334.4|135423.4|135333.4|17
1623095110000|2021-06-07 19:45:10|135423.3|135333.3|135429.5|135339.5|135429.9|135339.9|135423.2|135333.2|11
1623095120000|2021-06-07 19:45:20|135429.4|135339.4|135424.2|135334.2|135429.8|135339.8|135424.2|135334.2|11
1623095130000|2021-06-07 19:45:30|135424.7|135334.7|135425.3|135335.3|135425.3|135335.3|135424.7|135334.7|5
1623095140000|2021-06-07 19:45:40|135425.4|135335.4|135422.2|135332.2|135425.4|135335.4|135421.3|135331.3|6
1623095150000|2021-06-07 19:45:50|135422.1|135332.1|135429.5|135339.5|135434.7|135344.7|135422.1|135332.1|14
1623095160000|2021-06-07 19:46:00|135428.5|135338.5|135423.4|135333.4|135430.3|135340.3|135423.4|135333.4|11
1623095170000|2021-06-07 19:46:10|135423.8|135333.8|135426.9|135336.9|135427.7|135337.7|135423.8|135333.8|11
1623095180000|2021-06-07 19:46:20|135426.4|135336.4|135423.2|135333.2|135428.8|135338.8|135423.1|135333.1|6
1623095190000|2021-06-07 19:46:30|135423|135333|135420.9|135330.9|135424.8|135334.8|135420.9|135330.9|10
1623095200000|2021-06-07 19:46:40|135421.6|135331.6|135421.9|135331.9|135422.8|135332.8|135421.6|135331.6|6
1623095210000|2021-06-07 19:46:50|135422.2|135332.2|135421.3|135331.3|135422.2|135332.2|135420.9|135330.9|5
1623095220000|2021-06-07 19:47:00|135421.8|135331.8|135422|135332|135422|135332|135420.2|135330.2|5
1623095230000|2021-06-07 19:47:10|135421.7|135331.7|135421.7|135331.7|135421.7|135331.7|135421.3|135331.3|4
1623095240000|2021-06-07 19:47:20|135422.6|135332.6|135423.2|135333.2|135423.3|135333.3|135422.5|135332.5|7
1623095250000|2021-06-07 19:47:30|135421.1|135331.1|135420.1|135330.1|135422.1|135332.1|135417.3|135327.3|6
1623095260000|2021-06-07 19:47:40|135418.4|135328.4|135428.3|135338.3|135428.6|135338.6|135418|135328|16
1623095270000|2021-06-07 19:47:50|135427.4|135337.4|135422.1|135332.1|135427.4|135337.4|135422.1|135332.1|9
1623095280000|2021-06-07 19:48:00|135420.7|135330.7|135426.1|135336.1|135426.1|135336.1|135420.7|135330.7|8
1623095290000|2021-06-07 19:48:10|135425.2|135335.2|135420.1|135330.1|135426.7|135336.7|135420.1|135330.1|8
1623095300000|2021-06-07 19:48:20|135420.9|135330.9|135422.6|135332.6|135423|135333|135420.9|135330.9|17
1623095310000|2021-06-07 19:48:30|135422.5|135332.5|135425.5|135335.5|135426|135336|135422.5|135332.5|17
1623095320000|2021-06-07 19:48:40|135426|135336|135423.2|135333.2|135429.3|135339.3|135423.2|135333.2|13
1623095330000|2021-06-07 19:48:50|135427.7|135337.7|135423.8|135333.8|135427.7|135337.7|135423.8|135333.8|10
1623095340000|2021-06-07 19:49:00|135424.1|135334.1|135422.5|135332.5|135428.8|135338.8|135422.5|135332.5|14
1623095350000|2021-06-07 19:49:10|135422.8|135332.8|135422.1|135332.1|135424.8|135334.8|135422.1|135332.1|12
1623095360000|2021-06-07 19:49:20|135422.8|135332.8|135422.4|135332.4|135422.8|135332.8|135421.4|135331.4|11
1623095370000|2021-06-07 19:49:30|135421.9|135331.9|135421.3|135331.3|135425.3|135335.3|135420.7|135330.7|15
1623095380000|2021-06-07 19:49:40|135421.4|135331.4|135420.7|135330.7|135421.8|135331.8|135420.7|135330.7|6
1623095390000|2021-06-07 19:49:50|135420.9|135330.9|135425.4|135335.4|135447.9|135338.6|135420.9|135316.2|20
1623095400000|2021-06-07 19:50:00|135428.2|135338.2|135398.5|135308.5|135428.2|135338.2|135396.8|135295.5|28
1623095410000|2021-06-07 19:50:10|135397.3|135307.3|135403.4|135313.4|135408.1|135318.1|135397.3|135307.3|25
1623095420000|2021-06-07 19:50:20|135404|135314|135402.3|135312.3|135404.2|135314.2|135401.8|135311.8|16
1623095430000|2021-06-07 19:50:30|135402.4|135312.4|135402.2|135312.2|135403.8|135313.8|135398.1|135308.1|11
1623095440000|2021-06-07 19:50:40|135401.4|135311.4|135400.5|135310.5|135401.9|135311.9|135400.1|135310.1|18
1623095450000|2021-06-07 19:50:50|135403.8|135313.8|135400|135310|135403.8|135313.8|135400|135310|14
1623095460000|2021-06-07 19:51:00|135399.9|135309.9|135400.9|135310.9|135402.4|135312.4|135399.7|135309.7|12
1623095470000|2021-06-07 19:51:10|135401.3|135311.3|135405.2|135315.2|135406.7|135316.7|135399.8|135309.8|10
1623095480000|2021-06-07 19:51:20|135403.7|135313.7|135401.2|135311.2|135404.3|135314.3|135401.2|135311.2|7
1623095490000|2021-06-07 19:51:30|135398.4|135308.4|135398.5|135308.5|135398.5|135308.5|135398|135308|7
1623095500000|2021-06-07 19:51:40|135398.1|135308.1|135399.3|135309.3|135399.5|135309.5|135398.1|135308.1|8
1623095510000|2021-06-07 19:51:50|135398|135308|135397.9|135307.9|135398|135308|135397.4|135307.4|6
1623095520000|2021-06-07 19:52:00|135400.1|135310.1|135403.1|135313.1|135405.9|135315.9|135398.9|135308.9|13
1623095530000|2021-06-07 19:52:10|135402.6|135312.6|135400.7|135310.7|135402.6|135312.6|135400.7|135310.7|7
1623095540000|2021-06-07 19:52:20|135400.9|135310.9|135399.4|135309.4|135401.7|135311.7|135399.2|135309.2|10
1623095550000|2021-06-07 19:52:30|135399.3|135309.3|135399.4|135309.4|135399.7|135309.7|135399|135309|6
1623095560000|2021-06-07 19:52:40|135399.2|135309.2|135399.8|135309.8|135399.8|135309.8|135398.9|135308.9|7
1623095570000|2021-06-07 19:52:50|135399.9|135309.9|135400.4|135310.4|135401.3|135311.3|135398.5|135308.5|9
1623095580000|2021-06-07 19:53:00|135399.7|135309.7|135387.1|135297.1|135399.7|135309.7|135387.1|135297.1|3
1623095590000|2021-06-07 19:53:10|135400.5|135310.5|135399.6|135309.6|135400.5|135310.5|135399.4|135309.4|10
1623095600000|2021-06-07 19:53:20|135399.1|135309.1|135399.1|135309.1|135399.1|135309.1|135399|135309|3
1623095610000|2021-06-07 19:53:30|135398.7|135308.7|135399.4|135309.4|135399.9|135309.9|135398.7|135308.7|5
1623095620000|2021-06-07 19:53:40|135398.6|135308.6|135399.4|135309.4|135400|135310|135398.5|135308.5|7
1623095630000|2021-06-07 19:53:50|135399.1|135309.1|135398.6|135308.6|135399.1|135309.1|135398.6|135308.6|3
1623095640000|2021-06-07 19:54:00|135400.3|135310.3|135399.2|135309.2|135400.5|135310.5|135399.2|135309.2|6
1623095650000|2021-06-07 19:54:10|135399.1|135309.1|135399.5|135309.5|135399.5|135309.5|135399.1|135309.1|4
1623095660000|2021-06-07 19:54:20|135399.2|135309.2|135399.6|135309.6|135401.4|135311.4|135399.2|135309.2|10
1623095670000|2021-06-07 19:54:30|135399.9|135309.9|135400.6|135310.6|135400.6|135310.6|135399.9|135309.9|9
1623095680000|2021-06-07 19:54:40|135400.2|135310.2|135399.7|135309.7|135400.8|135310.8|135399.5|135309.5|9
1623095690000|2021-06-07 19:54:50|135404.2|135314.2|135395|135265|135413.9|135314.2|135372.3|135264.7|30
1623095700000|2021-06-07 19:55:00|135378.7|135288.7|135363.4|135273.4|135387.7|135288.7|135361.3|135253.8|31
1623095710000|2021-06-07 19:55:10|135362.8|135272.8|135363.8|135273.8|135363.8|135273.8|135360.1|135270.1|22
1623095720000|2021-06-07 19:55:20|135363.2|135273.2|135367.7|135277.7|135369|135279|135362.7|135272.7|19
1623095730000|2021-06-07 19:55:30|135366.6|135276.6|135369.5|135279.5|135369.7|135279.7|135366.5|135276.5|19
1623095740000|2021-06-07 19:55:40|135369|135279|135398.7|135268.7|135402.7|135283.4|135366.6|135267.1|14
1623095750000|2021-06-07 19:55:50|135373.2|135283.2|135372.5|135282.5|135374.9|135284.9|135371.6|135281.6|20
1623095760000|2021-06-07 19:56:00|135372.7|135282.7|135371.7|135281.7|135374.8|135284.8|135371.2|135281.2|16
1623095770000|2021-06-07 19:56:10|135371.8|135281.8|135373.3|135283.3|135375.7|135285.7|135370.9|135280.9|19
1623095780000|2021-06-07 19:56:20|135372.8|135282.8|135390|135260|135393.9|135283|135372.8|135259.5|13
1623095790000|2021-06-07 19:56:30|135390.2|135260.2|135389.1|135259.1|135390.8|135260.8|135388.8|135258.8|6
1623095800000|2021-06-07 19:56:40|135388.6|135258.6|135369.1|135279.1|135389|135279.5|135368.6|135258.6|13
1623095810000|2021-06-07 19:56:50|135369|135279|135368.3|135278.3|135369.9|135279.9|135362.7|135272.7|18
1623095820000|2021-06-07 19:57:00|135367.7|135277.7|135363.8|135273.8|135369.6|135279.6|135362|135272|20
1623095830000|2021-06-07 19:57:10|135363.7|135273.7|135360.9|135270.9|135364.1|135274.1|135359.7|135269.7|18
1623095840000|2021-06-07 19:57:20|135361|135271|135359.8|135269.8|135365.8|135275.8|135357.8|135267.8|24
1623095850000|2021-06-07 19:57:30|135357.3|135267.3|135359.5|135269.5|135359.5|135269.5|135357|135267|19
1623095860000|2021-06-07 19:57:40|135359.9|135269.9|135359.7|135269.7|135360.3|135270.3|135358.5|135268.5|16
1623095870000|2021-06-07 19:57:50|135359.4|135269.4|135364.7|135274.7|135364.7|135274.7|135358|135268|15
1623095880000|2021-06-07 19:58:00|135363.6|135273.6|135365.7|135275.7|135365.7|135275.7|135363.6|135273.6|13
1623095890000|2021-06-07 19:58:10|135363.4|135273.4|135339.9|135209.9|135363.4|135273.4|135313.3|135206.6|30
1623095900000|2021-06-07 19:58:20|135341.8|135211.8|135328.5|135238.5|135342.8|135241.6|135328|135209.4|28
1623095910000|2021-06-07 19:58:30|135328.1|135238.1|135334.2|135244.2|135335.7|135245.7|135325.1|135235.1|25
1623095920000|2021-06-07 19:58:40|135334.4|135244.4|135356.9|135226.9|135359.1|135244.4|135334|135224.9|16
1623095930000|2021-06-07 19:58:50|135357.3|135227.3|135355.2|135225.2|135360.1|135230.1|135355.2|135225.2|20
1623095940000|2021-06-07 19:59:00|135355.5|135225.5|135353.1|135223.1|135356.6|135248.5|135332.9|135223.1|14
1623095950000|2021-06-07 19:59:10|135356.3|135226.3|135350.4|135220.4|135359.4|135248.6|135328.1|135219.9|33
1623095960000|2021-06-07 19:59:20|135352.3|135222.3|135339.3|135209.3|135352.3|135232.7|135319.9|135208|33
1623095970000|2021-06-07 19:59:30|135339.8|135209.8|135336.1|135206.1|135340.8|135210.8|135335.9|135205.9|32
1623095980000|2021-06-07 19:59:40|135337.3|135207.3|135334.8|135204.8|135340.5|135210.5|135333.9|135203.9|33
1623095990000|2021-06-07 19:59:50|135335.4|135205.4|135351.7|135221.7|135362.3|135251.1|135335.4|135205.4|34
1623096000000|2021-06-07 20:00:00|135352.9|135222.9|135394.6|135264.6|135402.5|135279|135348.8|135218.8|32
1623096010000|2021-06-07 20:00:10|135391.9|135261.9|135370.1|135280.1|135394.9|135285|135366.9|135260|30
1623096020000|2021-06-07 20:00:20|135369.8|135279.8|135367.9|135277.9|135369.8|135279.8|135365.6|135275.6|27
1623096030000|2021-06-07 20:00:30|135367.7|135277.7|135370.3|135280.3|135370.3|135280.3|135366.4|135276.4|21
1623096040000|2021-06-07 20:00:40|135370.1|135280.1|135368|135278|135370.4|135280.4|135366.6|135276.6|26
1623096050000|2021-06-07 20:00:50|135368.2|135278.2|135366.4|135276.4|135368.4|135278.4|135366.3|135276.3|22
1623096060000|2021-06-07 20:01:00|135366.1|135276.1|135366.7|135276.7|135369.2|135279.2|135365.6|135275.6|24
1623096070000|2021-06-07 20:01:10|135367.9|135277.9|135366.7|135276.7|135367.9|135277.9|135364.6|135274.6|23
1623096080000|2021-06-07 20:01:20|135367.4|135277.4|135367.4|135277.4|135369.9|135279.9|135363.4|135273.4|31
1623096090000|2021-06-07 20:01:30|135365.6|135275.6|135369|135279|135369.2|135279.2|135365.6|135275.6|23
1623096100000|2021-06-07 20:01:40|135368.9|135278.9|135367|135277|135370.3|135280.3|135365.2|135275.2|21
1623096110000|2021-06-07 20:01:50|135366.9|135276.9|135365.9|135275.9|135367.4|135277.4|135364.7|135274.7|22
1623096120000|2021-06-07 20:02:00|135365.8|135275.8|135357.7|135267.7|135366.8|135276.8|135355.1|135265.1|20
1623096130000|2021-06-07 20:02:10|135364.4|135274.4|135370|135280|135370|135280|135343.6|135253.6|28
1623096140000|2021-06-07 20:02:20|135369.1|135279.1|135382|135292|135391.2|135301.2|135369.1|135279.1|26
1623096150000|2021-06-07 20:02:30|135382.3|135292.3|135392|135302|135392|135302|135379.8|135289.8|23
1623096160000|2021-06-07 20:02:40|135392.8|135302.8|135408.9|135318.9|135408.9|135318.9|135392.1|135302.1|30
1623096170000|2021-06-07 20:02:50|135416.2|135326.2|135412.5|135322.5|135417.8|135327.8|135409.2|135319.2|29
1623096180000|2021-06-07 20:03:00|135412.1|135322.1|135413.8|135323.8|135413.8|135323.8|135411.5|135321.5|10
1623096190000|2021-06-07 20:03:10|135414.4|135324.4|135413.3|135323.3|135416.6|135326.6|135413.2|135323.2|14
1623096200000|2021-06-07 20:03:20|135411.3|135321.3|135415.6|135325.6|135433.3|135325.6|135397.5|135291.7|34
1623096210000|2021-06-07 20:03:30|135415.7|135325.7|135415.6|135325.6|135418.4|135328.4|135399.9|135309.9|28
1623096220000|2021-06-07 20:03:40|135414.5|135324.5|135407|135317|135416.5|135326.5|135404.1|135314.1|23
1623096230000|2021-06-07 20:03:50|135407.1|135317.1|135418.4|135328.4|135419.7|135329.7|135406.5|135316.5|22
1623096240000|2021-06-07 20:04:00|135419|135329|135415.1|135325.1|135419|135329|135400|135310|21
1623096250000|2021-06-07 20:04:10|135414|135324|135417|135327|135417.1|135327.1|135401.5|135311.5|33
1623096260000|2021-06-07 20:04:20|135412.3|135322.3|135414.5|135324.5|135418.9|135328.9|135412.3|135322.3|16
1623096270000|2021-06-07 20:04:30|135414.3|135324.3|135417.5|135327.5|135418.5|135328.5|135414.3|135324.3|10
1623096280000|2021-06-07 20:04:40|135415.7|135325.7|135408.1|135318.1|135417.5|135327.5|135401.2|135311.2|22
1623096290000|2021-06-07 20:04:50|135406.7|135316.7|135413.9|135323.9|135417.2|135327.2|135406.7|135316.7|23
1623096300000|2021-06-07 20:05:00|135414.1|135324.1|135399.2|135309.2|135415.2|135325.2|135394.1|135304.1|24
1623096310000|2021-06-07 20:05:10|135402.8|135312.8|135408.5|135318.5|135409.3|135319.3|135401.3|135311.3|26
1623096320000|2021-06-07 20:05:20|135407.3|135317.3|135401.6|135311.6|135409.2|135319.2|135400.3|135310.3|24
1623096330000|2021-06-07 20:05:30|135400.8|135310.8|135404.4|135314.4|135432.5|135318.6|135400.8|135302.5|26
1623096340000|2021-06-07 20:05:40|135399.8|135309.8|135405.5|135315.5|135405.7|135315.7|135399.8|135309.8|34
1623096350000|2021-06-07 20:05:50|135405.4|135315.4|135406.1|135316.1|135406.2|135316.2|135403.2|135313.2|17
1623096360000|2021-06-07 20:06:00|135411.3|135321.3|135403.3|135313.3|135411.3|135321.3|135397.4|135307.4|24
1623096370000|2021-06-07 20:06:10|135404.7|135314.7|135407.6|135317.6|135425.1|135319|135394.6|135295.1|25
1623096380000|2021-06-07 20:06:20|135407.4|135317.4|135410.4|135320.4|135410.4|135320.4|135406.4|135316.4|14
1623096390000|2021-06-07 20:06:30|135407.8|135317.8|135399.1|135309.1|135407.8|135317.8|135399.1|135309.1|14
1623096400000|2021-06-07 20:06:40|135400.6|135310.6|135403.6|135313.6|135405.1|135315.1|135400.6|135310.6|28
1623096410000|2021-06-07 20:06:50|135402.4|135312.4|135405|135315|135406.5|135316.5|135402.4|135312.4|10
1623096420000|2021-06-07 20:07:00|135405.3|135315.3|135406.2|135316.2|135406.2|135316.2|135404.2|135314.2|14
1623096430000|2021-06-07 20:07:10|135405.8|135315.8|135400.6|135310.6|135405.9|135315.9|135400.6|135310.6|12
1623096440000|2021-06-07 20:07:20|135400.5|135310.5|135443.1|135313.1|135443.1|135321.6|135394.2|135304.2|25
1623096450000|2021-06-07 20:07:30|135434.5|135304.5|135438.9|135308.9|135440.8|135333.6|135416.8|135303.6|19
1623096460000|2021-06-07 20:07:40|135439.5|135309.5|135422.4|135332.4|135443|135332.6|135418.6|135308.6|21
1623096470000|2021-06-07 20:07:50|135422.3|135332.3|135429.6|135339.6|135431.2|135341.2|135422.2|135332.2|27
1623096480000|2021-06-07 20:08:00|135426.6|135336.6|135422.4|135332.4|135429|135339|135422.4|135332.4|21
1623096490000|2021-06-07 20:08:10|135423.4|135333.4|135424.4|135334.4|135426|135336|135422.7|135332.7|13
1623096500000|2021-06-07 20:08:20|135426.8|135336.8|135424.7|135334.7|135426.8|135336.8|135422.1|135332.1|14
1623096510000|2021-06-07 20:08:30|135424.6|135334.6|135421.4|135331.4|135424.9|135334.9|135419.8|135329.8|13
1623096520000|2021-06-07 20:08:40|135420.8|135330.8|135426.7|135336.7|135426.7|135336.7|135420.6|135330.6|12
1623096530000|2021-06-07 20:08:50|135425.3|135335.3|135425.8|135335.8|135429.4|135339.4|135420.6|135330.6|12
1623096540000|2021-06-07 20:09:00|135425.7|135335.7|135424.1|135334.1|135432|135342|135422|135332|20
1623096550000|2021-06-07 20:09:10|135424.6|135334.6|135423.1|135333.1|135424.6|135334.6|135421.4|135331.4|15
1623096560000|2021-06-07 20:09:20|135422|135332|135419.2|135329.2|135423.4|135333.4|135418.4|135328.4|11
1623096570000|2021-06-07 20:09:30|135418.9|135328.9|135418.1|135328.1|135421.1|135331.1|135418.1|135328.1|14
1623096580000|2021-06-07 20:09:40|135418.3|135328.3|135418.3|135328.3|135419.1|135329.1|135417.1|135327.1|16
1623096590000|2021-06-07 20:09:50|135418.2|135328.2|135416.7|135326.7|135420.4|135330.4|135414.4|135324.4|17
1623096600000|2021-06-07 20:10:00|135416.4|135326.4|135419.4|135329.4|135420.5|135330.5|135415.7|135325.7|16
1623096610000|2021-06-07 20:10:10|135421|135331|135419.5|135329.5|135422.8|135332.8|135419.4|135329.4|8
1623096620000|2021-06-07 20:10:20|135419.4|135329.4|135416.3|135326.3|135420.7|135330.7|135416.3|135326.3|9
1623096630000|2021-06-07 20:10:30|135416.2|135326.2|135418|135328|135420.4|135330.4|135415.2|135325.2|12
1623096640000|2021-06-07 20:10:40|135418.1|135328.1|135417.5|135327.5|135418.1|135328.1|135417.5|135327.5|6
1623096650000|2021-06-07 20:10:50|135417.8|135327.8|135418.1|135328.1|135418.1|135328.1|135416.7|135326.7|10
1623096660000|2021-06-07 20:11:00|135419.4|135329.4|135417.3|135327.3|135419.4|135329.4|135414|135324|9
1623096670000|2021-06-07 20:11:10|135418.2|135328.2|135417.2|135327.2|135419.4|135329.4|135415.2|135325.2|7
1623096680000|2021-06-07 20:11:20|135416|135326|135422.6|135332.6|135422.6|135332.6|135416|135326|8
1623096690000|2021-06-07 20:11:30|135422.5|135332.5|135419.1|135329.1|135422.5|135332.5|135418.1|135328.1|8
1623096700000|2021-06-07 20:11:40|135419.7|135329.7|135419.5|135329.5|135419.7|135329.7|135418.4|135328.4|9
1623096710000|2021-06-07 20:11:50|135419.9|135329.9|135415.7|135325.7|135419.9|135329.9|135415.7|135325.7|8
1623096720000|2021-06-07 20:12:00|135415.8|135325.8|135415.6|135325.6|135417.2|135327.2|135414.2|135324.2|10
1623096730000|2021-06-07 20:12:10|135416.7|135326.7|135415.9|135325.9|135417|135327|135415.1|135325.1|8
1623096740000|2021-06-07 20:12:20|135414.8|135324.8|135419.9|135329.9|135420.3|135330.3|135414.8|135324.8|6
1623096750000|2021-06-07 20:12:30|135418|135328|135419.4|135329.4|135420.5|135330.5|135417.8|135327.8|7
1623096760000|2021-06-07 20:12:40|135420|135330|135418.7|135328.7|135420|135330|135416|135326|11
1623096770000|2021-06-07 20:12:50|135416|135326|135416.4|135326.4|135418.5|135328.5|135414.5|135324.5|11
1623096780000|2021-06-07 20:13:00|135415.5|135325.5|135418.6|135328.6|135418.7|135328.7|135415.5|135325.5|4
1623096790000|2021-06-07 20:13:10|135417.2|135327.2|135419|135329|135419|135329|135417.2|135327.2|3
1623096800000|2021-06-07 20:13:20|135421|135331|135410.9|135320.9|135440.1|135331|135407.4|135303|17
1623096810000|2021-06-07 20:13:30|135413.1|135323.1|135411.1|135321.1|135413.3|135323.3|135411|135321|15
1623096820000|2021-06-07 20:13:40|135413.1|135323.1|135414.8|135324.8|135415.4|135325.4|135413.1|135323.1|5
1623096830000|2021-06-07 20:13:50|135413.5|135323.5|135414.6|135324.6|135415.9|135325.9|135413.4|135323.4|15
1623096840000|2021-06-07 20:14:00|135414.2|135324.2|135411.6|135321.6|135416.8|135326.8|135411.4|135321.4|23
1623096850000|2021-06-07 20:14:10|135411.4|135321.4|135416.2|135326.2|135417.9|135327.9|135410.7|135320.7|18
1623096860000|2021-06-07 20:14:20|135414.3|135324.3|135419.4|135329.4|135423.4|135333.4|135413.9|135323.9|15
1623096870000|2021-06-07 20:14:30|135420.6|135330.6|135422.2|135332.2|135423.6|135333.6|135416.9|135326.9|22
1623096880000|2021-06-07 20:14:40|135423.3|135333.3|135408.5|135318.5|135423.3|135333.3|135408.5|135318.5|29
1623096890000|2021-06-07 20:14:50|135414|135324|135415.7|135325.7|135418.3|135328.3|135410|135320|20
1623096900000|2021-06-07 20:15:00|135414.9|135324.9|135401.4|135311.4|135417.3|135327.3|135400.1|135310.1|15
1623096910000|2021-06-07 20:15:10|135401.3|135311.3|135399.3|135309.3|135402.1|135312.1|135398.6|135308.6|12
1623096920000|2021-06-07 20:15:20|135400|135310|135399.9|135309.9|135400.3|135310.3|135399.6|135309.6|6
1623096930000|2021-06-07 20:15:30|135402.4|135312.4|135408.8|135318.8|135410.1|135320.1|135401.6|135311.6|11
1623096940000|2021-06-07 20:15:40|135408.2|135318.2|135400|135310|135409.3|135319.3|135398|135308|14
1623096950000|2021-06-07 20:15:50|135398.6|135308.6|135398.8|135308.8|135400.9|135310.9|135398.1|135308.1|12
1623096960000|2021-06-07 20:16:00|135399.3|135309.3|135397.8|135307.8|135400|135310|135397.6|135307.6|13
1623096970000|2021-06-07 20:16:10|135398.3|135308.3|135399.8|135309.8|135399.8|135309.8|135397|135307|12
1623096980000|2021-06-07 20:16:20|135401.5|135311.5|135408.6|135318.6|135408.6|135318.6|135401.5|135311.5|10
1623096990000|2021-06-07 20:16:30|135408|135318|135407.3|135317.3|135408.3|135318.3|135405.5|135315.5|10
1623097000000|2021-06-07 20:16:40|135405.7|135315.7|135407.2|135317.2|135407.9|135317.9|135399.1|135309.1|12
1623097010000|2021-06-07 20:16:50|135407.9|135317.9|135399.3|135309.3|135407.9|135317.9|135398.9|135308.9|13
1623097020000|2021-06-07 20:17:00|135399.8|135309.8|135407.1|135317.1|135407.4|135317.4|135399.8|135309.8|8
1623097030000|2021-06-07 20:17:10|135406.7|135316.7|135409.9|135319.9|135409.9|135319.9|135400|135310|7
1623097040000|2021-06-07 20:17:20|135408|135318|135401.8|135311.8|135408|135318|135398.9|135308.9|6
1623097050000|2021-06-07 20:17:30|135395.5|135305.5|135416.1|135286.1|135419.9|135314.6|135389|135284.4|21
1623097060000|2021-06-07 20:17:40|135411.4|135281.4|135407.9|135277.9|135413|135283|135406|135276|12
1623097070000|2021-06-07 20:17:50|135408|135278|135413.9|135283.9|135413.9|135283.9|135408|135278|9
1623097080000|2021-06-07 20:18:00|135412.5|135282.5|135409.3|135279.3|135412.5|135282.5|135409.2|135279.2|10
1623097090000|2021-06-07 20:18:10|135409.9|135279.9|135382.7|135292.7|135409.9|135299.7|135382.7|135279|14
1623097100000|2021-06-07 20:18:20|135384.5|135294.5|135386|135296|135386|135296|135384.3|135294.3|6
1623097110000|2021-06-07 20:18:30|135390.1|135300.1|135389.4|135299.4|135390.4|135300.4|135388.1|135298.1|10
1623097120000|2021-06-07 20:18:40|135389|135299|135388.6|135298.6|135389|135299|135387.8|135297.8|6
1623097130000|2021-06-07 20:18:50|135388.9|135298.9|135383.5|135293.5|135389.7|135299.7|135383.5|135293.5|6
1623097140000|2021-06-07 20:19:00|135384.9|135294.9|135384.1|135294.1|135385.3|135295.3|135384.1|135294.1|6
1623097150000|2021-06-07 20:19:10|135383.5|135293.5|135412.4|135282.4|135413.9|135297.6|135383.5|135282.4|9
1623097160000|2021-06-07 20:19:20|135413.2|135283.2|135411.2|135281.2|135413.3|135283.3|135410.9|135280.9|9
1623097170000|2021-06-07 20:19:30|135412|135282|135409.3|135279.3|135412|135282|135409|135279|8
1623097180000|2021-06-07 20:19:40|135407.5|135277.5|135383.6|135293.6|135409.8|135293.6|135380.4|135274.3|17
1623097190000|2021-06-07 20:19:50|135384.5|135294.5|135409.9|135279.9|135410.9|135297|135384.5|135279.8|10
1623097200000|2021-06-07 20:20:00|135410.7|135280.7|135410.4|135280.4|135410.7|135280.7|135409.8|135279.8|5
1623097210000|2021-06-07 20:20:10|135410.7|135280.7|135383.6|135293.6|135410.7|135296.5|135383.4|135280.6|5
1623097220000|2021-06-07 20:20:20|135383.8|135293.8|135406.2|135276.2|135408.6|135294.1|135383.2|135276.2|7
1623097230000|2021-06-07 20:20:30|135405.8|135275.8|135404.9|135274.9|135405.9|135275.9|135404.7|135274.7|7
1623097240000|2021-06-07 20:20:40|135405|135275|135411.3|135281.3|135411.5|135281.5|135405|135275|9
1623097250000|2021-06-07 20:20:50|135406.4|135276.4|135408.5|135278.5|135409|135279|135406.3|135276.3|13
1623097260000|2021-06-07 20:21:00|135406.1|135276.1|135409.1|135279.1|135409.1|135279.1|135399.9|135269.9|15
1623097270000|2021-06-07 20:21:10|135407.7|135277.7|135404.4|135274.4|135407.7|135277.7|135403|135273|9
1623097280000|2021-06-07 20:21:20|135403.6|135273.6|135401.3|135271.3|135405.4|135275.4|135401.3|135271.3|7
1623097290000|2021-06-07 20:21:30|135400.9|135270.9|135403.1|135273.1|135403.1|135273.1|135399.8|135269.8|8
1623097300000|2021-06-07 20:21:40|135402|135272|135401.1|135271.1|135405.2|135275.2|135401.1|135271.1|9
1623097310000|2021-06-07 20:21:50|135402.9|135272.9|135392.5|135302.5|135410.4|135302.5|135381.9|135269.2|12
1623097320000|2021-06-07 20:22:00|135389.9|135299.9|135407.5|135277.5|135407.5|135299.9|135386.9|135275.8|9
1623097330000|2021-06-07 20:22:10|135407.8|135277.8|135404.6|135274.6|135410.7|135300.3|135379.4|135271.1|15
1623097340000|2021-06-07 20:22:20|135401.8|135271.8|135399.9|135269.9|135403.1|135273.1|135399.9|135269.9|15
1623097350000|2021-06-07 20:22:30|135401.2|135271.2|135403.6|135273.6|135406.5|135276.5|135399|135269|12
1623097360000|2021-06-07 20:22:40|135404.6|135274.6|135407.3|135277.3|135407.3|135277.3|135401.8|135271.8|13
1623097370000|2021-06-07 20:22:50|135404|135274|135407.8|135277.8|135407.9|135277.9|135404|135274|7
1623097380000|2021-06-07 20:23:00|135405.1|135275.1|135399.4|135269.4|135405.1|135275.1|135398.5|135268.5|9
1623097390000|2021-06-07 20:23:10|135398.3|135268.3|135406.4|135276.4|135406.4|135296.5|135386.2|135267.3|17
1623097400000|2021-06-07 20:23:20|135404.7|135274.7|135368.5|135278.5|135407.3|135279.5|135368.5|135269.5|8
1623097410000|2021-06-07 20:23:30|135378.2|135288.2|135387.2|135297.2|135387.2|135297.2|135378.2|135288.2|4
1623097420000|2021-06-07 20:23:40|135386.4|135296.4|135380.1|135290.1|135386.4|135296.4|135380.1|135290.1|7
1623097430000|2021-06-07 20:23:50|135380.4|135290.4|135395.6|135265.6|135399.3|135290.4|135379.1|135265.6|10
1623097440000|2021-06-07 20:24:00|135394.9|135264.9|135405.4|135275.4|135405.4|135275.4|135394.2|135264.2|3
1623097450000|2021-06-07 20:24:10|135403.9|135273.9|135373.9|135283.9|135403.9|135284.3|135373.8|135267.5|14
1623097460000|2021-06-07 20:24:20|135374.1|135284.1|135373.8|135283.8|135384.9|135294.9|135372.9|135282.9|11
1623097470000|2021-06-07 20:24:30|135373.1|135283.1|135380.9|135290.9|135384.5|135294.5|135373.1|135283.1|4
1623097480000|2021-06-07 20:24:40|135378.8|135288.8|135376|135286|135378.8|135288.8|135375.8|135285.8|3
1623097490000|2021-06-07 20:24:50|135375.9|135285.9|135374.2|135284.2|135375.9|135285.9|135372.8|135282.8|8
1623097500000|2021-06-07 20:25:00|135374.6|135284.6|135364.8|135274.8|135375.5|135285.5|135364.8|135274.8|12
1623097510000|2021-06-07 20:25:10|135368.7|135278.7|135373|135283|135376.1|135286.1|135367.5|135277.5|11
1623097520000|2021-06-07 20:25:20|135372.2|135282.2|135370.8|135280.8|135372.2|135282.2|135370.8|135280.8|6
1623097530000|2021-06-07 20:25:30|135370.7|135280.7|135376.3|135286.3|135376.3|135286.3|135370.7|135280.7|12
1623097540000|2021-06-07 20:25:40|135370.5|135280.5|135388.8|135258.8|135392.9|135280.5|135370.5|135258.8|5
1623097550000|2021-06-07 20:25:50|135388.9|135258.9|135390.2|135260.2|135393.6|135263.6|135388.9|135258.9|8
1623097560000|2021-06-07 20:26:00|135389.8|135259.8|135388.5|135258.5|135390.6|135260.6|135388.5|135258.5|5
1623097570000|2021-06-07 20:26:10|135389.2|135259.2|135390.8|135260.8|135394.9|135279.8|135369.8|135257.1|17
1623097580000|2021-06-07 20:26:20|135390.5|135260.5|135388.5|135258.5|135390.5|135260.5|135387.6|135257.6|7
1623097590000|2021-06-07 20:26:30|135390.5|135260.5|135386.3|135256.3|135391.7|135261.7|135385.1|135255.1|5
1623097600000|2021-06-07 20:26:40|135385.7|135255.7|135393.4|135263.4|135393.4|135263.4|135385.7|135255.7|6
1623097610000|2021-06-07 20:26:50|135392.4|135262.4|135388.9|135258.9|135392.4|135262.4|135383.9|135253.9|12
1623097620000|2021-06-07 20:27:00|135389.4|135259.4|135389|135259|135389.4|135274.4|135362.4|135256.3|14
1623097630000|2021-06-07 20:27:10|135388.7|135258.7|135388.7|135258.7|135389.9|135259.9|135388.3|135258.3|9
1623097640000|2021-06-07 20:27:20|135387.4|135257.4|135389.6|135259.6|135391.4|135261.4|135387.4|135257.4|9
1623097650000|2021-06-07 20:27:30|135390.1|135260.1|135380.5|135250.5|135390.1|135260.1|135380.5|135250.5|10
1623097660000|2021-06-07 20:27:40|135387.5|135257.5|135387.5|135257.5|135387.5|135257.5|135387.5|135257.5|1
1623097670000|2021-06-07 20:27:50|135379.4|135289.4|135388.1|135258.1|135398.9|135289.4|135367.2|135257|12
1623097680000|2021-06-07 20:28:00|135386.7|135256.7|135386.3|135256.3|135386.7|135256.7|135385.6|135255.6|6
1623097690000|2021-06-07 20:28:10|135387.9|135257.9|135388.3|135258.3|135388.7|135258.7|135385.6|135255.6|10
1623097700000|2021-06-07 20:28:20|135388.2|135258.2|135387.4|135257.4|135388.7|135280.1|135370.1|135255.5|8
1623097710000|2021-06-07 20:28:30|135390.7|135260.7|135390.7|135260.7|135390.7|135260.7|135390.7|135260.7|1
1623097720000|2021-06-07 20:28:40|135384.6|135254.6|135388.4|135258.4|135388.4|135258.4|135384.6|135254.6|7
1623097730000|2021-06-07 20:28:50|135387.6|135257.6|135385.4|135255.4|135387.6|135257.6|135385.4|135255.4|5
1623097740000|2021-06-07 20:29:00|135385.7|135255.7|135388|135258|135388|135258|135381.8|135251.8|10
1623097750000|2021-06-07 20:29:10|135384.8|135254.8|135385.7|135255.7|135385.7|135255.7|135384.2|135254.2|7
1623097760000|2021-06-07 20:29:20|135386.4|135256.4|135386.6|135256.6|135388.1|135258.1|135385.6|135255.6|6
1623097770000|2021-06-07 20:29:30|135384.9|135254.9|135386.2|135256.2|135386.2|135256.2|135383.7|135253.7|6
1623097780000|2021-06-07 20:29:40|135384.3|135254.3|135382.2|135252.2|135385.5|135255.5|135382.2|135252.2|15
1623097790000|2021-06-07 20:29:50|135382.7|135252.7|135386.3|135256.3|135393|135279.7|135369.7|135251.7|21
1623097800000|2021-06-07 20:30:00|135388.4|135258.4|135369.8|135279.8|135395|135280.5|135368.6|135258.4|23
1623097810000|2021-06-07 20:30:10|135370.2|135280.2|135369.7|135279.7|135370.9|135280.9|135369.7|135279.7|11
1623097820000|2021-06-07 20:30:20|135370.1|135280.1|135391.3|135261.3|135393|135280.1|135370.1|135261.3|9
1623097830000|2021-06-07 20:30:30|135390.9|135260.9|135389.6|135259.6|135392.3|135262.3|135383.1|135253.1|10
1623097840000|2021-06-07 20:30:40|135389.5|135259.5|135400.7|135270.7|135408.9|135278.9|135389.5|135259.5|8
1623097850000|2021-06-07 20:30:50|135398|135268|135409|135279|135409|135279|135397.1|135267.1|8
1623097860000|2021-06-07 20:31:00|135406.4|135276.4|135404.4|135274.4|135406.4|135276.4|135403.7|135273.7|5
1623097870000|2021-06-07 20:31:10|135404.2|135274.2|135399.9|135269.9|135404.2|135274.2|135399.9|135269.9|7
1623097880000|2021-06-07 20:31:20|135399.5|135269.5|135399|135269|135414.6|135284.6|135399|135269|10
1623097890000|2021-06-07 20:31:30|135402.2|135272.2|135402.1|135272.1|135402.2|135272.2|135400.4|135270.4|4
1623097900000|2021-06-07 20:31:40|135401.6|135271.6|135401.5|135271.5|135401.7|135271.7|135400.4|135270.4|8
1623097910000|2021-06-07 20:31:50|135400.9|135270.9|135399.1|135269.1|135400.9|135270.9|135399.1|135269.1|5
1623097920000|2021-06-07 20:32:00|135398.9|135268.9|135399|135269|135399|135269|135398.8|135268.8|3
1623097930000|2021-06-07 20:32:10|135399.2|135269.2|135400.6|135270.6|135400.9|135270.9|135399.2|135269.2|4
1623097940000|2021-06-07 20:32:20|135394.3|135264.3|135391.5|135301.5|135409.9|135301.5|135391.2|135261.2|11
1623097950000|2021-06-07 20:32:30|135387.2|135297.2|135408.7|135278.7|135411.6|135297.2|135384.3|135274.5|7
1623097960000|2021-06-07 20:32:40|135407|135277|135407.6|135277.6|135407.6|135277.6|135406.8|135276.8|4
1623097970000|2021-06-07 20:32:50|135406.7|135276.7|135405.2|135275.2|135421|135291|135405.2|135275.2|14
1623097980000|2021-06-07 20:33:00|135404.9|135274.9|135405.3|135275.3|135409.4|135279.4|135404.9|135274.9|8
1623097990000|2021-06-07 20:33:10|135378|135288|135379.1|135289.1|135379.1|135289.1|135378|135288|2
1623098000000|2021-06-07 20:33:20|135379.5|135289.5|135379|135289|135379.5|135289.5|135379|135289|2
1623098010000|2021-06-07 20:33:30|135400.5|135270.5|135400.3|135270.3|135403.1|135273.1|135400|135270|6
1623098020000|2021-06-07 20:33:40|135410.4|135280.4|135399.9|135269.9|135415.4|135285.4|135399.4|135269.4|10
1623098030000|2021-06-07 20:33:50|135399.7|135269.7|135399.9|135269.9|135399.9|135269.9|135399.4|135269.4|6
1623098040000|2021-06-07 20:34:00|135399.7|135269.7|135400|135270|135400.2|135270.2|135398.9|135268.9|7
1623098050000|2021-06-07 20:34:10|135400.3|135270.3|135401.2|135271.2|135401.2|135271.2|135399.9|135269.9|4
1623098060000|2021-06-07 20:34:20|135401.1|135271.1|135399.2|135269.2|135406.7|135289.2|135379.2|135269.2|9
1623098070000|2021-06-07 20:34:30|135399.9|135269.9|135399.6|135269.6|135414.4|135284.4|135399|135269|7
1623098080000|2021-06-07 20:34:40|135398.9|135268.9|135400.1|135270.1|135400.1|135270.1|135398.9|135268.9|4
1623098090000|2021-06-07 20:34:50|135399.7|135269.7|135398.9|135268.9|135399.7|135269.7|135398.9|135268.9|5
1623098100000|2021-06-07 20:35:00|135398.4|135268.4|135398.7|135268.7|135398.7|135268.7|135398.4|135268.4|3
1623098110000|2021-06-07 20:35:10|135399.1|135269.1|135404.2|135274.2|135404.7|135274.7|135399|135269|8
1623098120000|2021-06-07 20:35:20|135401.8|135271.8|135401.6|135271.6|135403.4|135273.4|135401.6|135271.6|7
1623098130000|2021-06-07 20:35:30|135409.3|135279.3|135400.2|135270.2|135419.3|135289.3|135400.2|135270.2|8
1623098140000|2021-06-07 20:35:40|135400.9|135270.9|135408.1|135278.1|135408.4|135278.4|135400.5|135270.5|10
1623098150000|2021-06-07 20:35:50|135409.6|135279.6|135401|135271|135409.6|135296.4|135386.4|135270|4
1623098160000|2021-06-07 20:36:00|135400.9|135270.9|135400.1|135270.1|135400.9|135294.8|135384.4|135270.1|7
1623098170000|2021-06-07 20:36:10|135400|135270|135399.3|135269.3|135400|135270|135399.1|135269.1|5
1623098180000|2021-06-07 20:36:20|135398.3|135268.3|135398.4|135268.4|135398.7|135268.7|135398.3|135268.3|3
1623098190000|2021-06-07 20:36:30|135399.2|135269.2|135405.7|135275.7|135411.9|135281.9|135399.2|135269.2|14
1623098200000|2021-06-07 20:36:40|135404.7|135274.7|135403.2|135273.2|135404.7|135274.7|135403.2|135273.2|3
1623098210000|2021-06-07 20:36:50|135390.1|135260.1|135403.1|135273.1|135403.4|135273.4|135390.1|135260.1|10
1623098220000|2021-06-07 20:37:00|135400.2|135270.2|135400.6|135270.6|135400.6|135270.6|135400.2|135270.2|3
1623098230000|2021-06-07 20:37:10|135400|135270|135398|135268|135400|135270|135398|135268|5
1623098240000|2021-06-07 20:37:20|135397.9|135267.9|135398.7|135268.7|135399.5|135269.5|135397.9|135267.9|6
1623098250000|2021-06-07 20:37:30|135390.7|135300.7|135409.4|135279.4|135415|135300.7|135384|135272.1|9
1623098260000|2021-06-07 20:37:40|135402.3|135272.3|135398.1|135268.1|135402.3|135272.3|135398.1|135268.1|4
1623098270000|2021-06-07 20:37:50|135398.2|135268.2|135398.5|135268.5|135399|135269|135398.2|135268.2|4
1623098280000|2021-06-07 20:38:00|135400.6|135270.6|135400.5|135270.5|135400.6|135270.6|135400.1|135270.1|3
1623098290000|2021-06-07 20:38:10|135400.4|135270.4|135381.5|135291.5|135400.4|135291.5|135381.5|135270.4|2
1623098300000|2021-06-07 20:38:20|135381|135291|135398.7|135268.7|135399.8|135291|135381|135260.7|8
1623098310000|2021-06-07 20:38:30|135397.9|135267.9|135398.3|135268.3|135398.9|135268.9|135397.9|135267.9|3
1623098320000|2021-06-07 20:38:40|135397.9|135267.9|135399.7|135269.7|135399.7|135269.7|135397.5|135267.5|4
1623098330000|2021-06-07 20:38:50|135399.1|135269.1|135400|135270|135400|135270|135398.6|135268.6|5
1623098340000|2021-06-07 20:39:00|135401|135271|135399.7|135269.7|135401|135271|135399.7|135269.7|4
1623098350000|2021-06-07 20:39:10|135399.6|135269.6|135396.9|135266.9|135399.6|135293.1|135378.3|135266.9|12
1623098360000|2021-06-07 20:39:20|135396.3|135266.3|135399|135269|135399|135269|135394.8|135264.8|4
1623098370000|2021-06-07 20:39:30|135397.5|135267.5|135396.7|135266.7|135397.8|135267.8|135396.7|135266.7|6
1623098380000|2021-06-07 20:39:40|135397.7|135267.7|135398|135268|135398|135268|135397.5|135267.5|3
1623098390000|2021-06-07 20:39:50|135381|135291|135397.6|135267.6|135397.6|135294.8|135380.5|135267.6|6
1623098400000|2021-06-07 20:40:00|135389.4|135259.4|135389.7|135299.7|135391.9|135300.2|135388.4|135259.4|6
1623098410000|2021-06-07 20:40:10|135391.6|135301.6|135387.2|135297.2|135406.9|135301.6|135387.2|135272.8|7
1623098420000|2021-06-07 20:40:20|135403.9|135273.9|135405.6|135275.6|135409.7|135279.7|135403.9|135273.9|8
1623098430000|2021-06-07 20:40:30|135406.2|135276.2|135404.9|135274.9|135406.4|135276.4|135404|135274|11
1623098440000|2021-06-07 20:40:40|135404.1|135274.1|135384.3|135294.3|135404.1|135296.8|135384.3|135274.1|3
1623098450000|2021-06-07 20:40:50|135386.1|135296.1|135385.5|135295.5|135386.1|135296.1|135384.7|135294.7|5
1623098460000|2021-06-07 20:41:00|135385.7|135295.7|135386.2|135296.2|135395.9|135305.9|135381.4|135291.4|7
1623098470000|2021-06-07 20:41:10|135404.3|135274.3|135400.6|135270.6|135404.4|135274.4|135399.6|135269.6|8
1623098480000|2021-06-07 20:41:20|135400.7|135270.7|135400.8|135270.8|135401.3|135271.3|135399.9|135269.9|8
1623098490000|2021-06-07 20:41:30|135400.6|135270.6|135402.2|135272.2|135402.2|135272.2|135399.4|135269.4|6
1623098500000|2021-06-07 20:41:40|135401.8|135271.8|135403.2|135273.2|135406.2|135276.2|135396.4|135266.4|15
1623098510000|2021-06-07 20:41:50|135403.5|135273.5|135394.2|135264.2|135403.5|135273.5|135388.4|135258.4|10
1623098520000|2021-06-07 20:42:00|135390.7|135260.7|135394.5|135264.5|135394.5|135264.5|135390.6|135260.6|6
1623098530000|2021-06-07 20:42:10|135392.5|135262.5|135389.5|135259.5|135392.5|135262.5|135387.6|135257.6|6
1623098540000|2021-06-07 20:42:20|135389.3|135259.3|135393.8|135263.8|135393.8|135263.8|135389.3|135259.3|2
1623098550000|2021-06-07 20:42:30|135369.2|135279.2|135369.4|135279.4|135369.9|135279.9|135369.2|135279.2|4
1623098560000|2021-06-07 20:42:40|135370.6|135280.6|135393.8|135263.8|135393.8|135294.9|135366.2|135263.8|7
1623098570000|2021-06-07 20:42:50|135391.1|135261.1|135391.9|135261.9|135393.2|135263.2|135389.9|135259.9|8
1623098580000|2021-06-07 20:43:00|135391.7|135261.7|135376.2|135246.2|135391.7|135261.7|135370.9|135240.9|10
1623098590000|2021-06-07 20:43:10|135376.5|135246.5|135378.1|135248.1|135378.1|135248.1|135375.5|135245.5|7
1623098600000|2021-06-07 20:43:20|135377.6|135247.6|135376.5|135246.5|135377.6|135247.6|135376|135246|4
1623098610000|2021-06-07 20:43:30|135377|135247|135358.2|135268.2|135377.4|135268.2|135355.8|135247|6
1623098620000|2021-06-07 20:43:40|135357.4|135267.4|135357.4|135267.4|135357.4|135267.4|135357.4|135267.4|1
1623098630000|2021-06-07 20:43:50|135357.2|135267.2|135379|135249|135379.3|135267.2|135357.2|135248.8|4
1623098640000|2021-06-07 20:44:00|135377.3|135247.3|135375.4|135245.4|135377.5|135247.5|135375.4|135245.4|6
1623098650000|2021-06-07 20:44:10|135378.3|135248.3|135378.1|135248.1|135378.3|135248.3|135378.1|135248.1|2
1623098660000|2021-06-07 20:44:20|135377.3|135247.3|135379|135249|135379|135249|135376.8|135246.8|6
1623098670000|2021-06-07 20:44:30|135375.5|135245.5|135355.6|135265.6|135375.5|135265.8|135355.1|135245.5|6
1623098680000|2021-06-07 20:44:40|135355.4|135265.4|135358.2|135268.2|135358.3|135268.3|135355|135265|6
1623098690000|2021-06-07 20:44:50|135355.7|135265.7|135375.6|135245.6|135376.8|135265.7|135355.7|135244.9|10
1623098700000|2021-06-07 20:45:00|135376.8|135246.8|135375|135245|135376.9|135246.9|135372.4|135242.4|11
1623098710000|2021-06-07 20:45:10|135375.3|135245.3|135377.7|135247.7|135377.7|135247.7|135374.3|135244.3|7
1623098720000|2021-06-07 20:45:20|135377.1|135247.1|135375.5|135245.5|135377.2|135247.2|135374.6|135244.6|7
1623098730000|2021-06-07 20:45:30|135376|135246|135392|135262|135399.3|135269.3|135372.2|135242.2|18
1623098740000|2021-06-07 20:45:40|135384.6|135254.6|135391.7|135261.7|135394.2|135264.2|135380.2|135250.2|27
1623098750000|2021-06-07 20:45:50|135393.1|135263.1|135381.9|135251.9|135393.1|135263.1|135381.4|135251.4|13
1623098760000|2021-06-07 20:46:00|135382.6|135252.6|135384.3|135254.3|135385.7|135255.7|135382.6|135252.6|12
1623098770000|2021-06-07 20:46:10|135364.7|135274.7|135364.6|135274.6|135365.9|135275.9|135364|135274|5
1623098780000|2021-06-07 20:46:20|135364.3|135274.3|135361.8|135271.8|135372.7|135282.7|135361|135271|8
1623098790000|2021-06-07 20:46:30|135361.4|135271.4|135384.1|135254.1|135384.1|135282.2|135357.4|135252.1|15
1623098800000|2021-06-07 20:46:40|135385|135255|135384|135254|135385|135255|135378.9|135248.9|11
1623098810000|2021-06-07 20:46:50|135383.8|135253.8|135384.5|135254.5|135384.9|135254.9|135383.8|135253.8|10
1623098820000|2021-06-07 20:47:00|135384.7|135254.7|135387.9|135257.9|135388|135258|135384.7|135254.7|6
1623098830000|2021-06-07 20:47:10|135388|135258|135387.4|135257.4|135388|135258|135386.5|135256.5|4
1623098840000|2021-06-07 20:47:20|135387.5|135257.5|135390.8|135260.8|135390.8|135260.8|135387.5|135257.5|6
1623098850000|2021-06-07 20:47:30|135389.5|135259.5|135385.7|135255.7|135389.5|135259.5|135382.8|135252.8|6
1623098860000|2021-06-07 20:47:40|135386.1|135256.1|135386.8|135256.8|135389.6|135259.6|135386.1|135256.1|7
1623098870000|2021-06-07 20:47:50|135387.2|135257.2|135387.6|135257.6|135387.7|135257.7|135387.2|135257.2|3
1623098880000|2021-06-07 20:48:00|135392.2|135262.2|135390.8|135260.8|135392.2|135262.2|135390.8|135260.8|2
1623098890000|2021-06-07 20:48:10|135385.8|135255.8|135386.2|135256.2|135386.7|135256.7|135385.8|135255.8|3
1623098900000|2021-06-07 20:48:20|135385.3|135255.3|135402.1|135272.1|135407.9|135277.9|135385.3|135255.3|6
1623098910000|2021-06-07 20:48:30|135397.2|135267.2|135398.2|135268.2|135404.5|135274.5|135397.2|135267.2|4
1623098920000|2021-06-07 20:48:40|135403.2|135273.2|135407.8|135277.8|135409.6|135279.6|135403.2|135273.2|6
1623098930000|2021-06-07 20:48:50|135397.3|135267.3|135365.2|135275.2|135402.4|135275.9|135365.2|135254.6|6
1623098940000|2021-06-07 20:49:00|135363.8|135273.8|135360.5|135270.5|135363.8|135273.8|135360.5|135270.5|2
1623098950000|2021-06-07 20:49:10|135362|135272|135362.4|135272.4|135365.5|135275.5|135362|135272|4
1623098960000|2021-06-07 20:49:20|135399.4|135269.4|135395.7|135265.7|135403.7|135273.7|135390.8|135260.8|6
1623098970000|2021-06-07 20:49:30|135409.5|135279.5|135394.1|135264.1|135409.5|135279.5|135393.6|135263.6|4
1623098980000|2021-06-07 20:49:40|135392.7|135262.7|135393.1|135263.1|135399.7|135269.7|135392.7|135262.7|5
1623098990000|2021-06-07 20:49:50|135397.7|135267.7|135385.8|135255.8|135397.7|135267.7|135384.8|135254.8|5
1623099000000|2021-06-07 20:50:00|135382.6|135252.6|135384.4|135254.4|135384.4|135254.4|135382.6|135252.6|3
1623099010000|2021-06-07 20:50:10|135383.7|135253.7|135402.4|135272.4|135402.4|135272.4|135383.3|135253.3|6
1623099020000|2021-06-07 20:50:20|135400.6|135270.6|135410.6|135280.6|135410.6|135280.6|135400.6|135270.6|5
1623099030000|2021-06-07 20:50:30|135423.2|135293.2|135385.5|135255.5|135423.2|135293.2|135384.6|135254.6|10
1623099040000|2021-06-07 20:50:40|135387.5|135257.5|135380.5|135250.5|135387.5|135257.5|135380.4|135250.4|5
1623099050000|2021-06-07 20:50:50|135383.8|135253.8|135385.3|135255.3|135385.3|135255.3|135383.2|135253.2|3
1623099060000|2021-06-07 20:51:00|135384.5|135254.5|135388|135258|135389.8|135259.8|135384.1|135254.1|13
1623099070000|2021-06-07 20:51:10|135399|135269|135396.4|135266.4|135403.2|135273.2|135393|135263|15
1623099080000|2021-06-07 20:51:20|135394.6|135264.6|135393.1|135263.1|135399.7|135269.7|135393.1|135263.1|15
1623099090000|2021-06-07 20:51:30|135392.8|135262.8|135394.4|135264.4|135394.8|135264.8|135391.7|135261.7|14
1623099100000|2021-06-07 20:51:40|135390|135260|135389.4|135259.4|135390|135260|135388.5|135258.5|6
1623099110000|2021-06-07 20:51:50|135389.8|135259.8|135389.6|135259.6|135389.8|135259.8|135389.6|135259.6|5
1623099120000|2021-06-07 20:52:00|135365|135275|135443.7|135238|135443.7|135275|135365|135238|9
1623099130000|2021-06-07 20:52:10|135443.9|135276.4|135416.2|135286.2|135444.7|135286.2|135406.4|135276.4|8
1623099140000|2021-06-07 20:52:20|135416.3|135286.3|135406.8|135276.8|135419.6|135289.6|135399.7|135269.7|10
1623099150000|2021-06-07 20:52:30|135410.3|135280.3|135383.5|135253.5|135410.4|135280.4|135382.5|135252.5|9
1623099160000|2021-06-07 20:52:40|135384.4|135254.4|135384.9|135254.9|135385.3|135255.3|135384.4|135254.4|3
1623099170000|2021-06-07 20:52:50|135384.7|135254.7|135363.4|135273.4|135384.7|135277|135360.3|135254.7|5
1623099180000|2021-06-07 20:53:00|135363.2|135273.2|135384.3|135254.3|135386.4|135273.2|135362.2|135252.9|14
1623099190000|2021-06-07 20:53:10|135384.2|135254.2|135383.3|135253.3|135384.3|135254.3|135383.3|135253.3|4
1623099200000|2021-06-07 20:53:20|135384.3|135254.3|135383.1|135253.1|135384.3|135265.5|135355.5|135252.9|11
1623099210000|2021-06-07 20:53:30|135383.4|135253.4|135378.6|135248.6|135383.4|135253.4|135373.6|135243.6|13
1623099220000|2021-06-07 20:53:40|135378.7|135248.7|135380.6|135250.6|135382.8|135252.8|135378.7|135248.7|5
1623099230000|2021-06-07 20:53:50|135381.5|135251.5|135358.5|135268.5|135381.5|135269.5|135358.5|135251.1|7
1623099240000|2021-06-07 20:54:00|135358.4|135268.4|135380.3|135250.3|135380.9|135272.8|135358.4|135250.1|11
1623099250000|2021-06-07 20:54:10|135380.5|135250.5|135380.5|135250.5|135380.5|135250.5|135377.7|135247.7|5
1623099260000|2021-06-07 20:54:20|135381|135251|135356.5|135266.5|135381|135266.8|135356.5|135250.7|4
1623099270000|2021-06-07 20:54:30|135388.5|135258.5|135385.3|135255.3|135388.5|135258.5|135382|135252|10
1623099280000|2021-06-07 20:54:40|135385|135255|135380.9|135250.9|135385|135255|135379.9|135249.9|8
1623099290000|2021-06-07 20:54:50|135375.9|135245.9|135378.8|135248.8|135389.4|135259.4|135375.9|135245.9|15
1623099300000|2021-06-07 20:55:00|135381.1|135251.1|135381.6|135251.6|135382.2|135252.2|135378|135248|17
1623099310000|2021-06-07 20:55:10|135381.7|135251.7|135378.2|135248.2|135382.6|135252.6|135376.5|135246.5|15
1623099320000|2021-06-07 20:55:20|135416|135216|135376.5|135246.5|135416|135258.5|135348.5|135216|11
1623099330000|2021-06-07 20:55:30|135376.6|135246.6|135381.1|135251.1|135382.8|135252.8|135376.6|135246.6|13
1623099340000|2021-06-07 20:55:40|135371.5|135241.5|135380.1|135250.1|135387.8|135257.8|135371.5|135241.5|14
1623099350000|2021-06-07 20:55:50|135380.3|135250.3|135375.8|135245.8|135380.9|135250.9|135375.5|135245.5|8
1623099360000|2021-06-07 20:56:00|135376.7|135246.7|135384.4|135254.4|135384.4|135254.4|135376.2|135246.2|7
1623099370000|2021-06-07 20:56:10|135384.6|135254.6|135386.3|135256.3|135388.2|135258.2|135376.1|135246.1|12
1623099380000|2021-06-07 20:56:20|135385|135255|135382.3|135252.3|135395.2|135265.2|135376.2|135246.2|18
1623099390000|2021-06-07 20:56:30|135382.1|135252.1|135385.8|135255.8|135394|135264|135379.6|135249.6|15
1623099400000|2021-06-07 20:56:40|135383.3|135253.3|135401.1|135271.1|135401.1|135271.1|135383.3|135253.3|2
1623099410000|2021-06-07 20:56:50|135398|135268|135389.3|135259.3|135398|135268|135382.6|135252.6|5
1623099420000|2021-06-07 20:57:00|135389.4|135259.4|135423.8|135217.4|135423.9|135261.7|135376.2|135217.4|18
1623099430000|2021-06-07 20:57:10|135382.9|135252.9|135383.3|135253.3|135391|135261|135382.5|135252.5|11
1623099440000|2021-06-07 20:57:20|135384.2|135254.2|135385.1|135255.1|135385.1|135255.1|135375.9|135245.9|8
1623099450000|2021-06-07 20:57:30|135383.1|135253.1|135388.4|135258.4|135393.4|135263.4|135383.1|135253.1|8
1623099460000|2021-06-07 20:57:40|135388.5|135258.5|135377.9|135247.9|135388.5|135258.5|135377.9|135247.9|10
1623099470000|2021-06-07 20:57:50|135412.4|135210.2|135437.7|135203.8|135437.7|135267.5|135376|135203.8|8
1623099480000|2021-06-07 20:58:00|135437.8|135246.7|135382.1|135252.1|135437.8|135253.7|135376.7|135213.4|9
1623099490000|2021-06-07 20:58:10|135388.1|135258.1|135384.4|135254.4|135388.1|135258.1|135384.3|135254.3|5
1623099500000|2021-06-07 20:58:20|135396.7|135266.7|135419.3|135209.6|135422.1|135266.7|135381.3|135209.6|13
1623099510000|2021-06-07 20:58:30|135425.8|135202.8|135385.6|135255.6|135425.8|135258.2|135385.6|135202.8|8
1623099520000|2021-06-07 20:58:40|135370.2|135240.2|135379.9|135249.9|135390.6|135260.6|135370.2|135240.2|5
1623099530000|2021-06-07 20:58:50|135381.2|135251.2|135394.9|135264.9|135431.7|135264.9|135381.2|135205.8|12
1623099540000|2021-06-07 20:59:00|135372|135242|135257.2|135015.2|135372|135242|135192.8|134950.8|27
1623099550000|2021-06-07 20:59:10|135257.4|135015.4|135189.1|134947.1|135313.8|135071.8|135162.6|134920.6|35
1623099560000|2021-06-07 20:59:20|135218.8|134976.8|135172.1|134930.1|135329.5|135087.5|135157.3|134915.3|33
1623099570000|2021-06-07 20:59:30|135185.6|134943.6|135247.7|135005.7|135260.3|135018.3|135185.6|134943.6|18
1623099580000|2021-06-07 20:59:40|135280.1|135038.1|135237.9|134995.9|135280.1|135038.1|135217.8|134975.8|10
1623099590000|2021-06-07 20:59:50|135226.2|134984.2|135222.2|134980.2|135292|135050|135200.4|134958.4|29
1623099600000|2021-06-07 21:00:00|135229|134987|135246.8|135004.8|135246.8|135004.8|135222.5|134980.5|9
1623099610000|2021-06-07 21:00:10|135241.4|134999.4|135210.6|134968.6|135241.4|134999.4|135210.6|134968.6|4
1623099620000|2021-06-07 21:00:20|135192.3|134950.3|135181.2|134939.2|135192.3|134950.3|135181.2|134939.2|2
1623099630000|2021-06-07 21:00:30|135197.4|134955.4|135197.4|134955.4|135197.4|134955.4|135197.4|134955.4|1
1623099640000|2021-06-07 21:00:40|135186.6|134944.6|135180.5|134938.5|135188.3|134946.3|135180.5|134938.5|4
1623099650000|2021-06-07 21:00:50|135179.2|134937.2|135206.8|134964.8|135207.9|134965.9|135179.2|134937.2|4
1623099660000|2021-06-07 21:01:00|135215.9|134973.9|135212.3|134970.3|135217|134975|135211.1|134969.1|6
1623099680000|2021-06-07 21:01:20|135210.3|134968.3|135217|134975|135217|134975|135210.3|134968.3|2
1623099690000|2021-06-07 21:01:30|135216.3|134974.3|135216.3|134974.3|135216.3|134974.3|135216.3|134974.3|1
1623099700000|2021-06-07 21:01:40|135217.2|134975.2|135217.2|134975.2|135217.2|134975.2|135217.2|134975.2|1
1623099720000|2021-06-07 21:02:00|135211|134969|135220.3|134978.3|135223.8|134981.8|135210|134968|7
1623099730000|2021-06-07 21:02:10|135210.8|134968.8|135151.8|134909.8|135213.1|134971.1|135151.8|134909.8|4
1623099740000|2021-06-07 21:02:20|135158.9|134916.9|135154.2|134912.2|135158.9|134916.9|135147.1|134905.1|4
1623099750000|2021-06-07 21:02:30|135147.1|134905.1|135147.1|134905.1|135154.2|134912.2|135147.1|134905.1|3
1623099760000|2021-06-07 21:02:40|135137.6|134895.6|135137.6|134895.6|135137.6|134895.6|135137.6|134895.6|1
1623099770000|2021-06-07 21:02:50|135138.3|134896.3|135138.3|134896.3|135138.3|134896.3|135138.3|134896.3|1
1623099780000|2021-06-07 21:03:00|135138.4|134896.4|135117.7|134875.7|135138.4|134896.4|135117.7|134875.7|2
1623099800000|2021-06-07 21:03:20|135119.2|134877.2|135123.3|134881.3|135123.3|134881.3|135119.2|134877.2|2
1623099840000|2021-06-07 21:04:00|135123.2|134881.2|135119.1|134877.1|135123.2|134881.2|135119.1|134877.1|2
1623099850000|2021-06-07 21:04:10|135119.3|134877.3|135119.3|134877.3|135119.3|134877.3|135119.3|134877.3|1
1623099880000|2021-06-07 21:04:40|135123.3|134881.3|135124.7|134882.7|135124.7|134882.7|135123.3|134881.3|2
1623099890000|2021-06-07 21:04:50|135147.6|134905.6|135148.2|134906.2|135149.4|134907.4|135147.6|134905.6|3
1623099900000|2021-06-07 21:05:00|135150.6|134908.6|135134.6|134892.6|135155.3|134913.3|135133.7|134891.7|10
1623099910000|2021-06-07 21:05:10|135225.1|134983.1|135172.6|134930.6|135234.6|134992.6|135172.6|134930.6|4
1623099920000|2021-06-07 21:05:20|135166.5|134924.5|135246.6|135004.6|135246.6|135004.6|135166.5|134924.5|3
1623099930000|2021-06-07 21:05:30|135182.6|134940.6|135184.9|134942.9|135215.2|134973.2|135182.6|134940.6|3
1623099940000|2021-06-07 21:05:40|135241.8|134999.8|135179.9|134937.9|135241.8|134999.8|135179.9|134937.9|4
1623099950000|2021-06-07 21:05:50|135288.5|135046.5|135288.5|135046.5|135288.5|135046.5|135288.5|135046.5|1
1623099960000|2021-06-07 21:06:00|135188|134946|135140.3|134898.3|135188|134946|135135.7|134893.7|32
1623099980000|2021-06-07 21:06:20|135121.1|134879.1|135246|135004|135246|135004|135121.1|134879.1|2
1623099990000|2021-06-07 21:06:30|135204.4|134962.4|135257.2|135015.2|135257.4|135015.4|135204.4|134962.4|3
1623100000000|2021-06-07 21:06:40|135194.3|134952.3|135175.4|134933.4|135206|134964|135175.4|134933.4|14
1623100010000|2021-06-07 21:06:50|135182.3|134940.3|135177|134935|135183.3|134941.3|135172.4|134930.4|14
1623100020000|2021-06-07 21:07:00|135158.7|134916.7|135170.4|134928.4|135208.3|134966.3|135143.3|134901.3|10
1623100030000|2021-06-07 21:07:10|135135|134893|135221.1|134979.1|135221.1|134979.1|135133.7|134891.7|5
1623100040000|2021-06-07 21:07:20|135202.4|134960.4|135173.3|134931.3|135202.4|134960.4|135173.3|134931.3|4
1623100050000|2021-06-07 21:07:30|135174|134932|135167.6|134925.6|135267.5|135025.5|135167.6|134925.6|6
1623100060000|2021-06-07 21:07:40|135173.7|134931.7|135333.5|135091.5|135333.5|135091.5|135173.7|134931.7|4
1623100070000|2021-06-07 21:07:50|135164.2|134922.2|135203.8|134961.8|135208.8|134966.8|135158.3|134916.3|7
1623100080000|2021-06-07 21:08:00|135202.2|134960.2|135164.7|134922.7|135202.2|134960.2|135164.7|134922.7|5
1623100090000|2021-06-07 21:08:10|135172.2|134930.2|135205.8|134963.8|135222.8|134980.8|135172.2|134930.2|6
1623100100000|2021-06-07 21:08:20|135208.3|134966.3|135207.2|134965.2|135245.3|135003.3|135205.1|134963.1|7
1623100110000|2021-06-07 21:08:30|135175.3|134933.3|135190.4|134948.4|135190.4|134948.4|135175.3|134933.3|2
1623100120000|2021-06-07 21:08:40|135202.5|134960.5|135216.4|134974.4|135234|134992|135202.4|134960.4|5
1623100130000|2021-06-07 21:08:50|135454.3|135212.3|135257.6|135015.6|135454.3|135212.3|135257.6|135015.6|4
1623100140000|2021-06-07 21:09:00|135303.4|135061.4|135340.3|135098.3|135340.3|135098.3|135303.4|135061.4|5
1623100150000|2021-06-07 21:09:10|135344.6|135102.6|135246.4|135004.4|135344.6|135102.6|135246.4|135004.4|4
1623100160000|2021-06-07 21:09:20|135262.2|135020.2|135162.7|134920.7|135262.2|135020.2|135162.7|134920.7|6
1623100170000|2021-06-07 21:09:30|135161.1|134919.1|135188.1|134946.1|135250.3|135008.3|135161.1|134919.1|5
1623100180000|2021-06-07 21:09:40|135178.8|134936.8|135178.8|134936.8|135178.8|134936.8|135178.8|134936.8|1
1623100190000|2021-06-07 21:09:50|135184.8|134942.8|135183.8|134941.8|135187|134945|135132|134890|6
1623100200000|2021-06-07 21:10:00|135172.3|134930.3|135174.6|134932.6|135204.6|134962.6|135167.3|134925.3|9
1623100210000|2021-06-07 21:10:10|135163.7|134921.7|135203|134961|135203|134961|135163.7|134921.7|11
1623100220000|2021-06-07 21:10:20|135200|134958|135184.7|134942.7|135202.1|134960.1|135179.7|134937.7|5
1623100230000|2021-06-07 21:10:30|135199|134957|135172.7|134930.7|135229.8|134987.8|135172.7|134930.7|8
1623100240000|2021-06-07 21:10:40|135180.3|134938.3|135221|134979|135221|134979|135171|134929|4
1623100250000|2021-06-07 21:10:50|135190.3|134948.3|135151.3|134909.3|135190.3|134948.3|135141.8|134899.8|9
1623100260000|2021-06-07 21:11:00|135151.7|134909.7|135154.4|134912.4|135220.8|134978.8|135150.4|134908.4|15
1623100270000|2021-06-07 21:11:10|135157|134915|135212.1|134970.1|135245|135003|135147.5|134905.5|21
1623100280000|2021-06-07 21:11:20|135207.4|134965.4|135225.5|134983.5|135225.5|134983.5|135175.5|134933.5|15
1623100290000|2021-06-07 21:11:30|135219.9|134977.9|135192.4|134950.4|135226.8|134984.8|135191.7|134949.7|13
1623100300000|2021-06-07 21:11:40|135192.5|134950.5|135131.1|134889.1|135192.5|134950.5|135131.1|134889.1|6
1623100310000|2021-06-07 21:11:50|135132.7|134890.7|135160.4|134918.4|135267|135025|135132.7|134890.7|10
1623100320000|2021-06-07 21:12:00|135159.8|134917.8|135206.3|134964.3|135213.9|134971.9|135159.8|134917.8|14
1623100330000|2021-06-07 21:12:10|135206.2|134964.2|135166.5|134924.5|135207|134965|135160.5|134918.5|12
1623100340000|2021-06-07 21:12:20|135166|134924|135174.3|134932.3|135174.3|134932.3|135159.7|134917.7|9
1623100350000|2021-06-07 21:12:30|135173.4|134931.4|135193.7|134951.7|135210.7|134968.7|135173.4|134931.4|5
1623100360000|2021-06-07 21:12:40|135159.4|134917.4|135188.8|134946.8|135188.8|134946.8|135144.4|134902.4|9
1623100370000|2021-06-07 21:12:50|135188.5|134946.5|135174.6|134932.6|135188.5|134946.5|135174.6|134932.6|6
1623100380000|2021-06-07 21:13:00|135173.7|134931.7|135165.4|134923.4|135195.6|134953.6|135158.1|134916.1|11
1623100390000|2021-06-07 21:13:10|135164.7|134922.7|135187.6|134945.6|135187.6|134945.6|135157.3|134915.3|9
1623100400000|2021-06-07 21:13:20|135194.8|134952.8|135191.1|134949.1|135194.8|134952.8|135191.1|134949.1|4
1623100410000|2021-06-07 21:13:30|135191.8|134949.8|135166.8|134924.8|135191.8|134949.8|135166.8|134924.8|8
1623100420000|2021-06-07 21:13:40|135150.8|134908.8|135182.4|134940.4|135182.4|134940.4|135150.8|134908.8|3
1623100430000|2021-06-07 21:13:50|135186.9|134944.9|135160.6|134918.6|135197.5|134955.5|135146.8|134904.8|6
1623100440000|2021-06-07 21:14:00|135169.2|134927.2|135171|134929|135171|134929|135166.9|134924.9|4
1623100450000|2021-06-07 21:14:10|135170|134928|135182.4|134940.4|135189.4|134947.4|135170|134928|3
1623100460000|2021-06-07 21:14:20|135186.9|134944.9|135218.6|134976.6|135218.6|134976.6|135186.9|134944.9|3
1623100470000|2021-06-07 21:14:30|135250.3|135008.3|135162.9|134920.9|135250.3|135008.3|135162.9|134920.9|6
1623100480000|2021-06-07 21:14:40|135243.9|135001.9|135187.7|134945.7|135243.9|135001.9|135185.4|134943.4|3
1623100490000|2021-06-07 21:14:50|135185.8|134943.8|135171.5|134929.5|135263.3|135021.3|135171.5|134929.5|7
1623100500000|2021-06-07 21:15:00|135169.9|134927.9|135217.8|134975.8|135217.8|134975.8|135158.2|134916.2|5
1623100510000|2021-06-07 21:15:10|135215.6|134973.6|135169.4|134927.4|135215.6|134973.6|135146.7|134904.7|5
1623100520000|2021-06-07 21:15:20|135167.4|134925.4|135174.8|134932.8|135182.1|134940.1|135167.4|134925.4|5
1623100530000|2021-06-07 21:15:30|135182.9|134940.9|135212.3|134970.3|135218.8|134976.8|135178.3|134936.3|7
1623100540000|2021-06-07 21:15:40|135197.5|134955.5|135184.4|134942.4|135197.5|134955.5|135184.4|134942.4|3
1623100550000|2021-06-07 21:15:50|135181.1|134939.1|135197.8|134955.8|135220.6|134978.6|135181.1|134939.1|4
1623100560000|2021-06-07 21:16:00|135197.5|134955.5|135210.7|134968.7|135218.6|134976.6|135197.5|134955.5|3
1623100570000|2021-06-07 21:16:10|135250.3|135008.3|135179.5|134937.5|135250.3|135008.3|135134.2|134892.2|4
1623100580000|2021-06-07 21:16:20|135197.5|134955.5|135191.8|134949.8|135250.3|135008.3|135191.8|134949.8|3
1623100590000|2021-06-07 21:16:30|135138.4|134896.4|135180.1|134938.1|135190.4|134948.4|135129.9|134887.9|5
1623100600000|2021-06-07 21:16:40|135174|134932|135185|134943|135212.7|134970.7|135172.9|134930.9|5
1623100610000|2021-06-07 21:16:50|135178.2|134936.2|135190.7|134948.7|135190.7|134948.7|135170.6|134928.6|3
1623100620000|2021-06-07 21:17:00|135210.5|134968.5|135175.7|134933.7|135210.5|134968.5|135175.7|134933.7|3
1623100630000|2021-06-07 21:17:10|135254.6|135012.6|135197|134955|135254.6|135012.6|135197|134955|2
1623100640000|2021-06-07 21:17:20|135202.2|134960.2|135235.1|134993.1|135235.1|134993.1|135188.2|134946.2|6
1623100650000|2021-06-07 21:17:30|135215.6|134973.6|135180|134938|135215.6|134973.6|135180|134938|5
1623100660000|2021-06-07 21:17:40|135182.2|134940.2|135183.2|134941.2|135231.3|134989.3|135182.2|134940.2|4
1623100670000|2021-06-07 21:17:50|135175.9|134933.9|135154.8|134912.8|135175.9|134933.9|135145.2|134903.2|4
1623100680000|2021-06-07 21:18:00|135150.7|134908.7|135182.4|134940.4|135182.4|134940.4|135145.2|134903.2|3
1623100690000|2021-06-07 21:18:10|135205|134963|135200.3|134958.3|135246.7|135004.7|135194.1|134952.1|5
1623100700000|2021-06-07 21:18:20|135192.7|134950.7|135177.4|134935.4|135193|134951|135136.4|134894.4|8
1623100710000|2021-06-07 21:18:30|135171.3|134929.3|135210.1|134968.1|135210.1|134968.1|135171.3|134929.3|4
1623100720000|2021-06-07 21:18:40|135204.4|134962.4|135178.9|134936.9|135204.4|134962.4|135178.9|134936.9|4
1623100730000|2021-06-07 21:18:50|135179.8|134937.8|135215.5|134973.5|135250|135008|135179.8|134937.8|6
1623100740000|2021-06-07 21:19:00|135228.5|134986.5|135171.1|134929.1|135248|135006|135171.1|134929.1|4
1623100750000|2021-06-07 21:19:10|135153.5|134911.5|135135.9|134893.9|135153.5|134911.5|135135.9|134893.9|3
1623100760000|2021-06-07 21:19:20|135227.7|134985.7|135174.2|134932.2|135227.7|134985.7|135174.2|134932.2|3
1623100770000|2021-06-07 21:19:30|135171.6|134929.6|135210.2|134968.2|135210.2|134968.2|135171.6|134929.6|3
1623100780000|2021-06-07 21:19:40|135199.5|134957.5|135210.7|134968.7|135250.3|135008.3|135171.1|134929.1|6
1623100790000|2021-06-07 21:19:50|135250.3|135008.3|135126|134884|135250.3|135008.3|135126|134884|2
1623100800000|2021-06-07 21:20:00|135127|134885|135186.6|134944.6|135213.3|134971.3|135127|134885|4
1623100810000|2021-06-07 21:20:10|135172.8|134930.8|135189.1|134947.1|135199.1|134957.1|135155|134913|5
1623100820000|2021-06-07 21:20:20|135172|134930|135157.9|134915.9|135172|134930|135157.9|134915.9|4
1623100830000|2021-06-07 21:20:30|135201.7|134959.7|135182.4|134940.4|135201.7|134959.7|135182.4|134940.4|4
1623100840000|2021-06-07 21:20:40|135186.9|134944.9|135155.5|134913.5|135186.9|134944.9|135138|134896|4
1623100850000|2021-06-07 21:20:50|135146|134904|135205|134963|135205|134963|135134.2|134892.2|5
1623100860000|2021-06-07 21:21:00|135225.3|134983.3|135187.5|134945.5|135225.3|134983.3|135187.5|134945.5|3
1623100870000|2021-06-07 21:21:10|135240.8|134998.8|135192.8|134950.8|135240.8|134998.8|135192.8|134950.8|4
1623100880000|2021-06-07 21:21:20|135184.4|134942.4|135189.9|134947.9|135195.2|134953.2|135161.1|134919.1|5
1623100890000|2021-06-07 21:21:30|135157.7|134915.7|135157.7|134915.7|135157.7|134915.7|135157.7|134915.7|1
1623100900000|2021-06-07 21:21:40|135173.7|134931.7|135184.3|134942.3|135184.3|134942.3|135167.3|134925.3|4
1623100910000|2021-06-07 21:21:50|135183.8|134941.8|135187.1|134945.1|135217.3|134975.3|135183.8|134941.8|5
1623100920000|2021-06-07 21:22:00|135190.7|134948.7|135215.4|134973.4|135215.4|134973.4|135165|134923|3
1623100930000|2021-06-07 21:22:10|135179.1|134937.1|135188.1|134946.1|135204.8|134962.8|135179.1|134937.1|5
1623100940000|2021-06-07 21:22:20|135192.5|134950.5|135161.1|134919.1|135199.7|134957.7|135157.8|134915.8|11
1623100950000|2021-06-07 21:22:30|135156.4|134914.4|135155.6|134913.6|135218.6|134976.6|135155.6|134913.6|4
1623100960000|2021-06-07 21:22:40|135158.8|134916.8|135241.9|134999.9|135272.2|135030.2|135140.8|134898.8|15
1623100970000|2021-06-07 21:22:50|135250.5|135008.5|135249.7|135007.7|135281.4|135039.4|135235.7|134993.7|19
1623100980000|2021-06-07 21:23:00|135280.8|135038.8|135296.9|135054.9|135310.5|135068.5|135253.2|135011.2|17
1623100990000|2021-06-07 21:23:10|135299.9|135057.9|135294.6|135052.6|135304.5|135062.5|135294.6|135052.6|10
1623101000000|2021-06-07 21:23:20|135297.7|135055.7|135295.7|135053.7|135308.1|135066.1|135295.7|135053.7|10
1623101010000|2021-06-07 21:23:30|135290.9|135048.9|135321.8|135079.8|135321.8|135079.8|135290.8|135048.8|9
1623101020000|2021-06-07 21:23:40|135322|135080|135259|135017|135322|135080|135258.7|135016.7|10
1623101030000|2021-06-07 21:23:50|135259.4|135017.4|135263.1|135021.1|135265.5|135023.5|135256.2|135014.2|4
1623101040000|2021-06-07 21:24:00|135268.6|135026.6|135257.9|135015.9|135268.6|135026.6|135254.2|135012.2|6
1623101050000|2021-06-07 21:24:10|135258.7|135016.7|135249.6|135007.6|135285.3|135043.3|135249.5|135007.5|10
1623101060000|2021-06-07 21:24:20|135265.1|135023.1|135278.5|135036.5|135287.8|135045.8|135225|134983|10
1623101070000|2021-06-07 21:24:30|135272.6|135030.6|135263.4|135021.4|135272.6|135030.6|135259.3|135017.3|6
1623101080000|2021-06-07 21:24:40|135299.3|135057.3|135271.7|135029.7|135299.3|135057.3|135271.7|135029.7|4
1623101090000|2021-06-07 21:24:50|135268|135026|135254.8|135012.8|135272.5|135030.5|135247.7|135005.7|8
1623101100000|2021-06-07 21:25:00|135257.3|135015.3|135268.7|135026.7|135268.7|135026.7|135257.3|135015.3|4
1623101110000|2021-06-07 21:25:10|135278.4|135036.4|135263.8|135021.8|135281.8|135039.8|135262.7|135020.7|4
1623101120000|2021-06-07 21:25:20|135262.9|135020.9|135279|135037|135296.1|135054.1|135262.9|135020.9|5
1623101130000|2021-06-07 21:25:30|135260.4|135018.4|135302.6|135060.6|135302.6|135060.6|135260.4|135018.4|2
1623101140000|2021-06-07 21:25:40|135288.9|135046.9|135279.7|135037.7|135288.9|135046.9|135264.3|135022.3|4
1623101150000|2021-06-07 21:25:50|135271.6|135029.6|135311.9|135069.9|135311.9|135069.9|135271.6|135029.6|3
1623101160000|2021-06-07 21:26:00|135263.5|135021.5|135270.7|135028.7|135273.6|135031.6|135262.2|135020.2|6
1623101170000|2021-06-07 21:26:10|135272.9|135030.9|135259.9|135017.9|135272.9|135030.9|135259.9|135017.9|2
1623101180000|2021-06-07 21:26:20|135297.5|135055.5|135265.1|135023.1|135297.5|135055.5|135265.1|135023.1|5
1623101190000|2021-06-07 21:26:30|135316.3|135074.3|135282.5|135040.5|135316.3|135074.3|135282.5|135040.5|3
1623101200000|2021-06-07 21:26:40|135359.2|135117.2|135288.9|135046.9|135359.2|135117.2|135277.4|135035.4|4
1623101210000|2021-06-07 21:26:50|135311.9|135069.9|135311.9|135069.9|135311.9|135069.9|135311.9|135069.9|1
1623101220000|2021-06-07 21:27:00|135289.4|135047.4|135289.4|135047.4|135289.4|135047.4|135289.4|135047.4|1
1623101230000|2021-06-07 21:27:10|135254.5|135012.5|135283.6|135041.6|135321.3|135079.3|135254.5|135012.5|5
1623101240000|2021-06-07 21:27:20|135269.4|135027.4|135263.4|135021.4|135276.9|135034.9|135259.7|135017.7|4
1623101250000|2021-06-07 21:27:30|135307|135065|135266.8|135024.8|135307|135065|135266.8|135024.8|5
1623101260000|2021-06-07 21:27:40|135268.9|135026.9|135268.2|135026.2|135305.1|135063.1|135267.8|135025.8|6
1623101270000|2021-06-07 21:27:50|135269.7|135027.7|135286.7|135044.7|135286.7|135044.7|135269.7|135027.7|3
1623101280000|2021-06-07 21:28:00|135291.8|135049.8|135261.2|135019.2|135291.8|135049.8|135261.2|135019.2|4
1623101290000|2021-06-07 21:28:10|135261|135019|135271.6|135029.6|135298.5|135056.5|135260.9|135018.9|7
1623101300000|2021-06-07 21:28:20|135261.6|135019.6|135282|135040|135311.3|135069.3|135261.6|135019.6|3
1623101310000|2021-06-07 21:28:30|135291|135049|135279.7|135037.7|135312|135070|135277.4|135035.4|4
1623101320000|2021-06-07 21:28:40|135291.8|135049.8|135288.9|135046.9|135291.8|135049.8|135288.9|135046.9|2
1623101330000|2021-06-07 21:28:50|135311.9|135069.9|135225.6|134983.6|135335.4|135093.4|135225.6|134983.6|4
1623101340000|2021-06-07 21:29:00|135194.9|134952.9|135370.5|135128.5|135370.5|135128.5|135194.9|134952.9|2
1623101350000|2021-06-07 21:29:10|135288.6|135046.6|135272.1|135030.1|135288.6|135046.6|135253.4|135011.4|3
1623101360000|2021-06-07 21:29:20|135261.2|135019.2|135366.9|135124.9|135366.9|135124.9|135261.2|135019.2|4
1623101370000|2021-06-07 21:29:30|135271.6|135029.6|135311.9|135069.9|135311.9|135069.9|135271.6|135029.6|3
1623101380000|2021-06-07 21:29:40|135272.5|135030.5|135264.2|135022.2|135272.5|135030.5|135264.2|135022.2|3
1623101390000|2021-06-07 21:29:50|135264|135022|135264.4|135022.4|135294.4|135052.4|135232.2|134990.2|5
1623101400000|2021-06-07 21:30:00|135249.3|135007.3|135260.9|135018.9|135286.5|135044.5|135240.3|134998.3|10
1623101410000|2021-06-07 21:30:10|135258.3|135016.3|135270.8|135028.8|135270.8|135028.8|135248|135006|6
1623101420000|2021-06-07 21:30:20|135267.3|135025.3|135259.1|135017.1|135267.3|135025.3|135258.5|135016.5|6
1623101430000|2021-06-07 21:30:30|135270|135028|135275.3|135033.3|135291.5|135049.5|135270|135028|4
1623101440000|2021-06-07 21:30:40|135272.4|135030.4|135278.9|135036.9|135278.9|135036.9|135270|135028|3
1623101450000|2021-06-07 21:30:50|135278.2|135036.2|135261.5|135019.5|135278.2|135036.2|135260.2|135018.2|4
1623101460000|2021-06-07 21:31:00|135252.6|135010.6|135267.6|135025.6|135269.5|135027.5|135252.6|135010.6|4
1623101470000|2021-06-07 21:31:10|135267.9|135025.9|135276.6|135034.6|135276.6|135034.6|135267.9|135025.9|2
1623101480000|2021-06-07 21:31:20|135269.5|135027.5|135281.1|135039.1|135286.2|135044.2|135269.5|135027.5|7
1623101490000|2021-06-07 21:31:30|135286.2|135044.2|135286.2|135044.2|135286.2|135044.2|135286.2|135044.2|1
1623101500000|2021-06-07 21:31:40|135297.7|135055.7|135282.6|135040.6|135297.7|135055.7|135281.7|135039.7|4
1623101510000|2021-06-07 21:31:50|135285|135043|135291.8|135049.8|135295.8|135053.8|135285|135043|3
1623101520000|2021-06-07 21:32:00|135311.9|135069.9|135271.6|135029.6|135311.9|135069.9|135271.6|135029.6|2
1623101530000|2021-06-07 21:32:10|135311.9|135069.9|135270.6|135028.6|135311.9|135069.9|135266.3|135024.3|6
1623101540000|2021-06-07 21:32:20|135272.5|135030.5|135278.6|135036.6|135282|135040|135272.5|135030.5|5
1623101550000|2021-06-07 21:32:30|135280.5|135038.5|135291.7|135049.7|135291.7|135049.7|135280.5|135038.5|3
1623101560000|2021-06-07 21:32:40|135312.1|135070.1|135312.1|135070.1|135312.1|135070.1|135312.1|135070.1|1
1623101570000|2021-06-07 21:32:50|135281.7|135039.7|135350|135108|135350|135108|135281.7|135039.7|2
1623101600000|2021-06-07 21:33:20|135271.6|135029.6|135271.6|135029.6|135271.6|135029.6|135271.6|135029.6|1
1623101610000|2021-06-07 21:33:30|135350|135108|135350|135108|135350|135108|135350|135108|1
1623101620000|2021-06-07 21:33:40|135271.6|135029.6|135321.5|135079.5|135321.5|135079.5|135268.1|135026.1|3
1623101630000|2021-06-07 21:33:50|135307.3|135065.3|135307.3|135065.3|135307.3|135065.3|135307.3|135065.3|1
1623101640000|2021-06-07 21:34:00|135350|135108|135271.3|135029.3|135350|135108|135271.3|135029.3|4
1623101650000|2021-06-07 21:34:10|135271.4|135029.4|135323.7|135081.7|135330.3|135088.3|135271.4|135029.4|3
1623101660000|2021-06-07 21:34:20|135318.4|135076.4|135264.8|135022.8|135350|135108|135264.8|135022.8|4
1623101670000|2021-06-07 21:34:30|135265.8|135023.8|135304|135062|135327|135085|135265.8|135023.8|3
1623101680000|2021-06-07 21:34:40|135350|135108|135271|135029|135350|135108|135271|135029|4
1623101690000|2021-06-07 21:34:50|135330.3|135088.3|135330.3|135088.3|135330.3|135088.3|135330.3|135088.3|1
1623101700000|2021-06-07 21:35:00|135323.7|135081.7|135350|135108|135350|135108|135323.7|135081.7|2
1623101710000|2021-06-07 21:35:10|135291.2|135049.2|135263.5|135021.5|135291.2|135049.2|135263.5|135021.5|2
1623101720000|2021-06-07 21:35:20|135267.1|135025.1|135302.6|135060.6|135327|135085|135267.1|135025.1|3
1623101730000|2021-06-07 21:35:30|135310.5|135068.5|135271.6|135029.6|135310.5|135068.5|135271.6|135029.6|2
1623101740000|2021-06-07 21:35:40|135318.7|135076.7|135297.8|135055.8|135318.7|135076.7|135297.8|135055.8|3
1623101750000|2021-06-07 21:35:50|135291.2|135049.2|135297.8|135055.8|135318.6|135076.6|135287.3|135045.3|5
1623101760000|2021-06-07 21:36:00|135318.7|135076.7|135318.7|135076.7|135318.7|135076.7|135318.7|135076.7|1
1623101770000|2021-06-07 21:36:10|135310.9|135068.9|135278.6|135036.6|135310.9|135068.9|135278.6|135036.6|5
1623101780000|2021-06-07 21:36:20|135323|135081|135301.4|135059.4|135323|135081|135301.4|135059.4|2
1623101790000|2021-06-07 21:36:30|135350|135108|135305.2|135063.2|135350|135108|135282.8|135040.8|3
1623101800000|2021-06-07 21:36:40|135297.8|135055.8|135297.8|135055.8|135297.8|135055.8|135297.8|135055.8|1
1623101810000|2021-06-07 21:36:50|135350|135108|135350|135108|135350|135108|135350|135108|1
1623101820000|2021-06-07 21:37:00|135271.6|135029.6|135271.6|135029.6|135271.6|135029.6|135271.6|135029.6|1
1623101830000|2021-06-07 21:37:10|135260|135018|135296|135054|135296|135054|135260|135018|2
1623101840000|2021-06-07 21:37:20|135271.6|135029.6|135271.6|135029.6|135271.6|135029.6|135271.6|135029.6|1
1623101850000|2021-06-07 21:37:30|135318.7|135076.7|135281.9|135039.9|135318.7|135076.7|135281.9|135039.9|4
1623101860000|2021-06-07 21:37:40|135284.5|135042.5|135293.8|135051.8|135293.8|135051.8|135278.4|135036.4|3
1623101870000|2021-06-07 21:37:50|135305.2|135063.2|135271|135029|135306|135064|135271|135029|4
1623101880000|2021-06-07 21:38:00|135323.7|135081.7|135318.4|135076.4|135323.7|135081.7|135318.4|135076.4|2
1623101890000|2021-06-07 21:38:10|135310.5|135068.5|135290.9|135048.9|135330.3|135088.3|135290.9|135048.9|4
1623101900000|2021-06-07 21:38:20|135284|135042|135321|135079|135321|135079|135277.5|135035.5|3
1623101910000|2021-06-07 21:38:30|135313.8|135071.8|135271.3|135029.3|135313.8|135071.8|135271.3|135029.3|3
1623101920000|2021-06-07 21:38:40|135330.3|135088.3|135300.5|135058.5|135330.3|135088.3|135300.5|135058.5|3
1623101930000|2021-06-07 21:38:50|135306|135064|135310.5|135068.5|135317|135075|135273.4|135031.4|6
1623101940000|2021-06-07 21:39:00|135271.6|135029.6|135232.3|134990.3|135271.6|135029.6|135232.3|134990.3|2
1623101950000|2021-06-07 21:39:10|135306.5|135064.5|135278.4|135036.4|135306.5|135064.5|135262.9|135020.9|3
1623101960000|2021-06-07 21:39:20|135262.7|135020.7|135272.9|135030.9|135294.6|135052.6|135262.7|135020.7|5
1623101970000|2021-06-07 21:39:30|135297.8|135055.8|135318.4|135076.4|135318.4|135076.4|135271|135029|3
1623101980000|2021-06-07 21:39:40|135310.5|135068.5|135310.5|135068.5|135310.5|135068.5|135310.5|135068.5|1
1623101990000|2021-06-07 21:39:50|135330.3|135088.3|135260.4|135018.4|135330.3|135088.3|135260.4|135018.4|4
1623102000000|2021-06-07 21:40:00|135259.5|135017.5|135271.6|135029.6|135304.9|135062.9|135259.5|135017.5|3
1623102010000|2021-06-07 21:40:10|135255.9|135013.9|135269|135027|135269|135027|135255.9|135013.9|2
1623102020000|2021-06-07 21:40:20|135261.8|135019.8|135297.8|135055.8|135297.8|135055.8|135261.8|135019.8|4
1623102030000|2021-06-07 21:40:30|135350|135108|135350|135108|135350|135108|135350|135108|1
1623102040000|2021-06-07 21:40:40|135271.6|135029.6|135318.7|135076.7|135318.7|135076.7|135271.6|135029.6|2
1623102050000|2021-06-07 21:40:50|135350|135108|135350|135108|135350|135108|135350|135108|1
1623102060000|2021-06-07 21:41:00|135302.6|135060.6|135271.4|135029.4|135302.6|135060.6|135271.4|135029.4|3
1623102070000|2021-06-07 21:41:10|135271.6|135029.6|135350|135108|135350|135108|135271.6|135029.6|2
1623102080000|2021-06-07 21:41:20|135283.8|135041.8|135278.7|135036.7|135283.8|135041.8|135277.4|135035.4|3
1623102090000|2021-06-07 21:41:30|135299.4|135057.4|135295.6|135053.6|135350|135108|135295.6|135053.6|3
1623102100000|2021-06-07 21:41:40|135306.5|135064.5|135293.2|135051.2|135331.9|135089.9|135293.2|135051.2|5
1623102110000|2021-06-07 21:41:50|135289.3|135047.3|135321|135079|135321|135079|135277.5|135035.5|3
1623102120000|2021-06-07 21:42:00|135313.8|135071.8|135271.3|135029.3|135313.8|135071.8|135271.3|135029.3|3
1623102130000|2021-06-07 21:42:10|135330.3|135088.3|135310.5|135068.5|135330.3|135088.3|135310.5|135068.5|3
1623102140000|2021-06-07 21:42:20|135350|135108|135350|135108|135350|135108|135350|135108|1
1623102150000|2021-06-07 21:42:30|135296.4|135054.4|135270.4|135028.4|135296.4|135054.4|135269|135027|5
1623102160000|2021-06-07 21:42:40|135263.4|135021.4|135256.5|135014.5|135294.8|135052.8|135256.5|135014.5|12
1623102170000|2021-06-07 21:42:50|135254|135012|135258.8|135016.8|135268.9|135026.9|135254|135012|4
1623102180000|2021-06-07 21:43:00|135258|135016|135267.7|135025.7|135267.7|135025.7|135253.9|135011.9|5
1623102190000|2021-06-07 21:43:10|135297.7|135055.7|135274.1|135032.1|135297.7|135055.7|135274.1|135032.1|3
1623102200000|2021-06-07 21:43:20|135275.8|135033.8|135290.4|135048.4|135290.4|135048.4|135275|135033|7
1623102210000|2021-06-07 21:43:30|135291.7|135049.7|135276.8|135034.8|135291.7|135049.7|135251|135009|6
1623102220000|2021-06-07 21:43:40|135265.9|135023.9|135261.4|135019.4|135265.9|135023.9|135261.4|135019.4|2
1623102230000|2021-06-07 21:43:50|135287.5|135045.5|135258|135016|135287.5|135045.5|135256.3|135014.3|4
1623102240000|2021-06-07 21:44:00|135249.7|135007.7|135350|135108|135350|135108|135249.5|135007.5|4
1623102260000|2021-06-07 21:44:20|135271.6|135029.6|135271.6|135029.6|135271.6|135029.6|135271.6|135029.6|1
1623102270000|2021-06-07 21:44:30|135232.7|134990.7|135232.9|134990.9|135311|135069|135232.7|134990.7|4
1623102280000|2021-06-07 21:44:40|135233.3|134991.3|135281.6|135039.6|135287.6|135045.6|135233|134991|4
1623102290000|2021-06-07 21:44:50|135260.7|135018.7|135253.8|135011.8|135263.9|135021.9|135252.4|135010.4|5
1623102300000|2021-06-07 21:45:00|135241.7|134999.7|135272|135030|135350|135108|135241.7|134999.7|5
1623102310000|2021-06-07 21:45:10|135330.6|135088.6|135330.6|135088.6|135330.6|135088.6|135330.6|135088.6|1
1623102320000|2021-06-07 21:45:20|135264.6|135022.6|135265.4|135023.4|135279.7|135037.7|135248.1|135006.1|5
1623102330000|2021-06-07 21:45:30|135252.4|135010.4|135233.3|134991.3|135252.4|135010.4|135233.3|134991.3|2
1623102340000|2021-06-07 21:45:40|135287.8|135045.8|135256.4|135014.4|135287.8|135045.8|135256.4|135014.4|3
1623102350000|2021-06-07 21:45:50|135248.5|135006.5|135350|135108|135350|135108|135243|135001|4
1623102380000|2021-06-07 21:46:20|135242|135000|135246.4|135004.4|135350|135108|135226.2|134984.2|4
1623102390000|2021-06-07 21:46:30|135233.4|134991.4|135282.3|135040.3|135282.3|135040.3|135233.4|134991.4|3
1623102400000|2021-06-07 21:46:40|135257.3|135015.3|135258.9|135016.9|135258.9|135016.9|135249.4|135007.4|3
1623102410000|2021-06-07 21:46:50|135251.1|135009.1|135278|135036|135306.8|135064.8|135244.1|135002.1|4
1623102420000|2021-06-07 21:47:00|135350|135108|135295.1|135053.1|135350|135108|135295.1|135053.1|2
1623102430000|2021-06-07 21:47:10|135244.3|135002.3|135218.3|134976.3|135244.3|135002.3|135218.3|134976.3|3
1623102440000|2021-06-07 21:47:20|135213.5|134971.5|135258.9|135016.9|135287.8|135045.8|135213.5|134971.5|5
1623102450000|2021-06-07 21:47:30|135251.1|135009.1|135250.3|135008.3|135264.1|135022.1|135243.1|135001.1|9
1623102460000|2021-06-07 21:47:40|135259.6|135017.6|135283.2|135041.2|135319.9|135077.9|135259.6|135017.6|14
1623102470000|2021-06-07 21:47:50|135283.8|135041.8|135296.2|135054.2|135304.7|135062.7|135283.8|135041.8|4
1623102480000|2021-06-07 21:48:00|135288.9|135046.9|135303.6|135061.6|135303.6|135061.6|135286.2|135044.2|6
1623102490000|2021-06-07 21:48:10|135290.9|135048.9|135277.6|135035.6|135290.9|135048.9|135269.1|135027.1|11
1623102500000|2021-06-07 21:48:20|135274.2|135032.2|135280.9|135038.9|135285.9|135043.9|135271.8|135029.8|9
1623102510000|2021-06-07 21:48:30|135277.2|135035.2|135290.2|135048.2|135295.5|135053.5|135276.9|135034.9|4
1623102520000|2021-06-07 21:48:40|135310.7|135068.7|135279.9|135037.9|135310.7|135068.7|135272.1|135030.1|6
1623102530000|2021-06-07 21:48:50|135321.1|135079.1|135308.2|135066.2|135321.1|135079.1|135308.2|135066.2|3
1623102540000|2021-06-07 21:49:00|135350|135108|135277.1|135035.1|135350|135108|135277.1|135035.1|5
1623102550000|2021-06-07 21:49:10|135267.6|135025.6|135281.8|135039.8|135287.3|135045.3|135247.2|135005.2|7
1623102560000|2021-06-07 21:49:20|135269.6|135027.6|135264.1|135022.1|135269.6|135027.6|135264.1|135022.1|2
1623102570000|2021-06-07 21:49:30|135283.2|135041.2|135297.7|135055.7|135297.7|135055.7|135283.2|135041.2|4
1623102580000|2021-06-07 21:49:40|135264.5|135022.5|135176.2|134934.2|135264.5|135022.5|135153.9|134911.9|14
1623102590000|2021-06-07 21:49:50|135181.7|134939.7|135172.6|134930.6|135181.7|134939.7|135169.2|134927.2|14
1623102600000|2021-06-07 21:50:00|135206.4|134964.4|135187.6|134945.6|135206.4|134964.4|135181.3|134939.3|9
1623102610000|2021-06-07 21:50:10|135187.4|134945.4|135191|134949|135212.6|134970.6|135187.4|134945.4|14
1623102620000|2021-06-07 21:50:20|135184.4|134942.4|135175.8|134933.8|135184.4|134942.4|135175.8|134933.8|10
1623102630000|2021-06-07 21:50:30|135184|134942|135184.5|134942.5|135184.5|134942.5|135173.9|134931.9|10
1623102640000|2021-06-07 21:50:40|135185|134943|135181.7|134939.7|135215.1|134973.1|135181.7|134939.7|12
1623102650000|2021-06-07 21:50:50|135180|134938|135191.9|134949.9|135191.9|134949.9|135177.5|134935.5|8
1623102660000|2021-06-07 21:51:00|135187.4|134945.4|135200|134958|135202.4|134960.4|135180.6|134938.6|14
1623102670000|2021-06-07 21:51:10|135204.9|134962.9|135202.4|134960.4|135218.1|134976.1|135192.5|134950.5|22
1623102680000|2021-06-07 21:51:20|135202.1|134960.1|135170.7|134928.7|135206.4|134964.4|135170.7|134928.7|24
1623102690000|2021-06-07 21:51:30|135172.2|134930.2|135173.3|134931.3|135183|134941|135164.9|134922.9|16
1623102700000|2021-06-07 21:51:40|135174.9|134932.9|135182|134940|135182|134940|135168.5|134926.5|13
1623102710000|2021-06-07 21:51:50|135182.1|134940.1|135172.3|134930.3|135182.1|134940.1|135172.2|134930.2|12
1623102720000|2021-06-07 21:52:00|135172.5|134930.5|135198.1|134956.1|135249|135007|135172.3|134930.3|9
1623102730000|2021-06-07 21:52:10|135202.4|134960.4|135205.7|134963.7|135214.4|134972.4|135162.4|134920.4|6
1623102740000|2021-06-07 21:52:20|135199.6|134957.6|135167.8|134925.8|135199.6|134957.6|135167.8|134925.8|6
1623102750000|2021-06-07 21:52:30|135168|134926|135169.8|134927.8|135177.9|134935.9|135158.3|134916.3|11
1623102760000|2021-06-07 21:52:40|135174|134932|135180|134938|135185.5|134943.5|135170.4|134928.4|8
1623102770000|2021-06-07 21:52:50|135177.7|134935.7|135174.2|134932.2|135177.7|134935.7|135174.1|134932.1|6
1623102780000|2021-06-07 21:53:00|135196.3|134954.3|135192.5|134950.5|135196.3|134954.3|135174.8|134932.8|7
1623102790000|2021-06-07 21:53:10|135211.5|134969.5|135249|135007|135249|135007|135211|134969|4
1623102800000|2021-06-07 21:53:20|135190.3|134948.3|135169.6|134927.6|135219.6|134977.6|135169.6|134927.6|5
1623102810000|2021-06-07 21:53:30|135171.3|134929.3|135171|134929|135171.3|134929.3|135170.2|134928.2|7
1623102820000|2021-06-07 21:53:40|135186.8|134944.8|135174.9|134932.9|135186.8|134944.8|135174.9|134932.9|4
1623102830000|2021-06-07 21:53:50|135171|134929|135182.1|134940.1|135249|135007|135171|134929|4
1623102840000|2021-06-07 21:54:00|135159.8|134917.8|135159.5|134917.5|135160.7|134918.7|135159.5|134917.5|5
1623102850000|2021-06-07 21:54:10|135200.6|134958.6|135152.8|134910.8|135200.6|134958.6|135150.2|134908.2|8
1623102860000|2021-06-07 21:54:20|135147.2|134905.2|135169|134927|135187.2|134945.2|135147.2|134905.2|5
1623102870000|2021-06-07 21:54:30|135166.4|134924.4|135186.1|134944.1|135191|134949|135166.4|134924.4|3
1623102880000|2021-06-07 21:54:40|135181.2|134939.2|135169|134927|135181.2|134939.2|135169|134927|4
1623102890000|2021-06-07 21:54:50|135213.2|134971.2|135160.5|134918.5|135249|135007|135159.9|134917.9|10
1623102900000|2021-06-07 21:55:00|135161.5|134919.5|135190.6|134948.6|135227.1|134985.1|135161.5|134919.5|4
1623102910000|2021-06-07 21:55:10|135183.2|134941.2|135167.3|134925.3|135183.2|134941.2|135167.3|134925.3|5
1623102920000|2021-06-07 21:55:20|135181.2|134939.2|135173.1|134931.1|135181.2|134939.2|135173.1|134931.1|3
1623102930000|2021-06-07 21:55:30|135174.4|134932.4|135190.7|134948.7|135192.4|134950.4|135174.4|134932.4|3
1623102940000|2021-06-07 21:55:40|135191|134949|135249|135007|135249|135007|135164|134922|5
1623102950000|2021-06-07 21:55:50|135153.4|134911.4|135174.2|134932.2|135188.4|134946.4|135153.4|134911.4|5
1623102960000|2021-06-07 21:56:00|135211.6|134969.6|135176.1|134934.1|135211.6|134969.6|135176.1|134934.1|3
1623102970000|2021-06-07 21:56:10|135192.4|134950.4|135215|134973|135215|134973|135192.4|134950.4|2
1623102980000|2021-06-07 21:56:20|135206.5|134964.5|135164|134922|135206.5|134964.5|135164|134922|2
1623102990000|2021-06-07 21:56:30|135249|135007|135177.4|134935.4|135249|135007|135177.4|134935.4|2
1623103000000|2021-06-07 21:56:40|135183.4|134941.4|135211.5|134969.5|135219.8|134977.8|135183.4|134941.4|4
1623103010000|2021-06-07 21:56:50|135192.7|134950.7|135192.7|134950.7|135192.7|134950.7|135171.4|134929.4|6
1623103020000|2021-06-07 21:57:00|135184|134942|135190.4|134948.4|135190.4|134948.4|135174.9|134932.9|5
1623103030000|2021-06-07 21:57:10|135213.9|134971.9|135175|134933|135213.9|134971.9|135175|134933|3
1623103040000|2021-06-07 21:57:20|135180.5|134938.5|135201.6|134959.6|135201.6|134959.6|135180.5|134938.5|2
1623103050000|2021-06-07 21:57:30|135187.4|134945.4|135178.5|134936.5|135187.4|134945.4|135171.3|134929.3|3
1623103060000|2021-06-07 21:57:40|135205|134963|135180.9|134938.9|135249|135007|135177|134935|4
1623103070000|2021-06-07 21:57:50|135179.5|134937.5|135175.1|134933.1|135206.2|134964.2|135175.1|134933.1|6
1623103080000|2021-06-07 21:58:00|135169.1|134927.1|135174.9|134932.9|135187.2|134945.2|135169.1|134927.1|5
1623103090000|2021-06-07 21:58:10|135173.9|134931.9|135170.3|134928.3|135173.9|134931.9|135170.3|134928.3|3
1623103100000|2021-06-07 21:58:20|135192.2|134950.2|135170.2|134928.2|135192.2|134950.2|135169.9|134927.9|5
1623103110000|2021-06-07 21:58:30|135165.9|134923.9|135199.1|134957.1|135228.2|134986.2|135165.9|134923.9|4
1623103120000|2021-06-07 21:58:40|135186.7|134944.7|135174|134932|135186.7|134944.7|135174|134932|2
1623103130000|2021-06-07 21:58:50|135197.2|134955.2|135171.8|134929.8|135197.2|134955.2|135171.8|134929.8|7
1623103140000|2021-06-07 21:59:00|135174.7|134932.7|135171.2|134929.2|135193.2|134951.2|135171.2|134929.2|4
1623103150000|2021-06-07 21:59:10|135172.8|134930.8|135179.9|134937.9|135198.8|134956.8|135172.8|134930.8|6
1623103160000|2021-06-07 21:59:20|135176.6|134934.6|135158.1|134916.1|135176.6|134934.6|135150.5|134908.5|7
1623103170000|2021-06-07 21:59:30|135188.7|134946.7|135175|134933|135188.7|134946.7|135175|134933|5
1623103180000|2021-06-07 21:59:40|135175.8|134933.8|135351.5|135109.5|135561.9|135319.9|135164.8|134922.8|11
1623103190000|2021-06-07 21:59:50|135350.5|135108.5|135331.6|135089.6|135350.5|135108.5|135327.6|135085.6|18
1623103200000|2021-06-07 22:00:00|135310.5|135068.5|135299.1|135057.1|135361|135119|135278.5|135036.5|39
1623103210000|2021-06-07 22:00:10|135291.8|135049.8|135287.4|135045.4|135355.3|135113.3|135265.8|135023.8|40
1623103220000|2021-06-07 22:00:20|135289.2|135047.2|135281.4|135039.4|135305.5|135063.5|135281.4|135039.4|35
1623103230000|2021-06-07 22:00:30|135284.8|135042.8|135311.8|135069.8|135313.2|135071.2|135265.1|135023.1|34
1623103240000|2021-06-07 22:00:40|135284.4|135042.4|135293.1|135051.1|135304.3|135062.3|135264.8|135022.8|33
1623103250000|2021-06-07 22:00:50|135291.1|135049.1|135283.1|135041.1|135310.1|135068.1|135278.5|135036.5|23
1623103260000|2021-06-07 22:01:00|135279.1|135037.1|135308.1|135066.1|135353.8|135111.8|135247.9|135005.9|14
1623103270000|2021-06-07 22:01:10|135308|135066|135338.3|135096.3|135341.6|135099.6|135292.9|135050.9|16
1623103280000|2021-06-07 22:01:20|135337.2|135095.2|135301.9|135059.9|135337.2|135095.2|135260.6|135018.6|19
1623103290000|2021-06-07 22:01:30|135298|135056|135284.2|135042.2|135317.1|135075.1|135269.4|135027.4|18
1623103300000|2021-06-07 22:01:40|135288.4|135046.4|135269.2|135027.2|135289|135047|135269.2|135027.2|17
1623103310000|2021-06-07 22:01:50|135269.4|135027.4|135270.3|135028.3|135298.2|135056.2|135267.9|135025.9|14
1623103320000|2021-06-07 22:02:00|135270.4|135028.4|135271.5|135029.5|135332.5|135090.5|135270.4|135028.4|13
1623103330000|2021-06-07 22:02:10|135268.7|135026.7|135265.8|135023.8|135293.2|135051.2|135253.8|135011.8|14
1623103340000|2021-06-07 22:02:20|135262.2|135020.2|135273|135031|135329.8|135087.8|135253.9|135011.9|24
1623103350000|2021-06-07 22:02:30|135279|135037|135291.4|135049.4|135344.3|135102.3|135267.4|135025.4|15
1623103360000|2021-06-07 22:02:40|135294.9|135052.9|135289.9|135047.9|135294.9|135052.9|135280.2|135038.2|6
1623103370000|2021-06-07 22:02:50|135289.7|135047.7|135261.1|135019.1|135292.4|135050.4|135227.3|134985.3|18
1623103380000|2021-06-07 22:03:00|135256.3|135014.3|135273.6|135031.6|135273.6|135031.6|135256.3|135014.3|5
1623103390000|2021-06-07 22:03:10|135276.3|135034.3|135313.2|135071.2|135323.3|135081.3|135262.9|135020.9|39
1623103400000|2021-06-07 22:03:20|135272.7|135030.7|135261.6|135019.6|135311.9|135069.9|135240|134998|40
1623103410000|2021-06-07 22:03:30|135272.2|135030.2|135259|135017|135287.8|135045.8|135258.6|135016.6|21
1623103420000|2021-06-07 22:03:40|135274.6|135032.6|135292.6|135050.6|135300.9|135058.9|135254.7|135012.7|22
1623103430000|2021-06-07 22:03:50|135292|135050|135290.1|135048.1|135292.5|135050.5|135254.1|135012.1|22
1623103440000|2021-06-07 22:04:00|135293.4|135051.4|135270|135028|135298.7|135056.7|135250.5|135008.5|21
1623103450000|2021-06-07 22:04:10|135274.7|135032.7|135291.6|135049.6|135332.9|135090.9|135264.7|135022.7|7
1623103460000|2021-06-07 22:04:20|135288.2|135046.2|135277.1|135035.1|135288.2|135046.2|135261.8|135019.8|13
1623103470000|2021-06-07 22:04:30|135279|135037|135316.1|135074.1|135316.1|135074.1|135259.8|135017.8|21
1623103480000|2021-06-07 22:04:40|135269.6|135027.6|135261|135019|135273|135031|135258.9|135016.9|13
1623103490000|2021-06-07 22:04:50|135259.7|135017.7|135264.5|135022.5|135273.2|135031.2|135253.9|135011.9|8
1623103500000|2021-06-07 22:05:00|135270.5|135028.5|135273.4|135031.4|135297.8|135055.8|135257|135015|39
1623103510000|2021-06-07 22:05:10|135278.6|135036.6|135266.9|135024.9|135281.6|135039.6|135264.7|135022.7|20
1623103520000|2021-06-07 22:05:20|135266|135024|135272|135030|135284.8|135042.8|135251.2|135009.2|23
1623103530000|2021-06-07 22:05:30|135291.7|135049.7|135300|135058|135311.1|135069.1|135264|135022|30
1623103540000|2021-06-07 22:05:40|135302.7|135060.7|135302.4|135060.4|135313.3|135071.3|135298.7|135056.7|16
1623103550000|2021-06-07 22:05:50|135303.5|135061.5|135308.8|135066.8|135331.8|135089.8|135290.2|135048.2|26
1623103560000|2021-06-07 22:06:00|135314.6|135072.6|135279.5|135037.5|135314.6|135072.6|135270.3|135028.3|20
1623103570000|2021-06-07 22:06:10|135280.7|135038.7|135299.5|135057.5|135307.2|135065.2|135258|135016|15
1623103580000|2021-06-07 22:06:20|135300.8|135058.8|135292.8|135050.8|135313.1|135071.1|135278.8|135036.8|19
1623103590000|2021-06-07 22:06:30|135292.2|135050.2|135333.5|135091.5|135335|135093|135290.5|135048.5|38
1623103600000|2021-06-07 22:06:40|135331.5|135089.5|135321.3|135079.3|135331.5|135089.5|135316|135074|18
1623103610000|2021-06-07 22:06:50|135321|135079|135323|135081|135333.4|135091.4|135321|135079|6
1623103620000|2021-06-07 22:07:00|135313|135071|135344|135102|135354|135112|135306.8|135064.8|23
1623103630000|2021-06-07 22:07:10|135343.5|135101.5|135333.4|135091.4|135348.2|135106.2|135328.8|135086.8|23
1623103640000|2021-06-07 22:07:20|135337.6|135095.6|135350.2|135108.2|135372.9|135130.9|135337.1|135095.1|27
1623103650000|2021-06-07 22:07:30|135350.3|135108.3|135348.6|135106.6|135352.9|135110.9|135340.3|135098.3|17
1623103660000|2021-06-07 22:07:40|135343.9|135101.9|135338.7|135096.7|135343.9|135101.9|135338.1|135096.1|6
1623103670000|2021-06-07 22:07:50|135338.4|135096.4|135331.9|135089.9|135338.6|135096.6|135331.3|135089.3|11
1623103680000|2021-06-07 22:08:00|135333.8|135091.8|135348.1|135106.1|135349.3|135107.3|135332.8|135090.8|10
1623103690000|2021-06-07 22:08:10|135343.7|135101.7|135343.3|135101.3|135350.9|135108.9|135327.4|135085.4|19
1623103700000|2021-06-07 22:08:20|135341.2|135099.2|135338.3|135096.3|135341.2|135099.2|135325.4|135083.4|13
1623103710000|2021-06-07 22:08:30|135337.4|135095.4|135342.4|135100.4|135342.4|135100.4|135332|135090|12
1623103720000|2021-06-07 22:08:40|135338.7|135096.7|135340.9|135098.9|135340.9|135098.9|135338.7|135096.7|5
1623103730000|2021-06-07 22:08:50|135340.8|135098.8|135339.8|135097.8|135348.7|135106.7|135339.8|135097.8|8
1623103740000|2021-06-07 22:09:00|135340.4|135098.4|135342.1|135100.1|135343.2|135101.2|135334.7|135092.7|10
1623103750000|2021-06-07 22:09:10|135342|135100|135350.3|135108.3|135351.2|135109.2|135329.9|135087.9|21
1623103760000|2021-06-07 22:09:20|135351.2|135109.2|135347.9|135105.9|135351.6|135109.6|135347.9|135105.9|6
1623103770000|2021-06-07 22:09:30|135347.6|135105.6|135343.9|135101.9|135348.7|135106.7|135343|135101|10
1623103780000|2021-06-07 22:09:40|135344|135102|135343.4|135101.4|135349.1|135107.1|135339.8|135097.8|8
1623103790000|2021-06-07 22:09:50|135348.3|135106.3|135347.7|135105.7|135353|135111|135345.7|135103.7|17
1623103800000|2021-06-07 22:10:00|135346|135104|135343.5|135101.5|135346|135104|135342.6|135100.6|9
1623103810000|2021-06-07 22:10:10|135343.3|135101.3|135347.7|135105.7|135347.7|135105.7|135336.5|135094.5|8
1623103820000|2021-06-07 22:10:20|135347.3|135105.3|135347.7|135105.7|135347.7|135105.7|135343.7|135101.7|5
1623103830000|2021-06-07 22:10:30|135348|135106|135355.5|135113.5|135357.7|135115.7|135342.3|135100.3|18
1623103840000|2021-06-07 22:10:40|135354.1|135112.1|135349.8|135107.8|135354.1|135112.1|135348|135106|6
1623103850000|2021-06-07 22:10:50|135347.7|135105.7|135346.6|135104.6|135349.6|135107.6|135339|135097|11
1623103860000|2021-06-07 22:11:00|135344.9|135102.9|135345.1|135103.1|135345.6|135103.6|135336.6|135094.6|7
1623103870000|2021-06-07 22:11:10|135343.6|135101.6|135350.4|135108.4|135350.4|135108.4|135342.9|135100.9|5
1623103880000|2021-06-07 22:11:20|135352.4|135110.4|135344.1|135102.1|135352.4|135110.4|135343.9|135101.9|12
1623103890000|2021-06-07 22:11:30|135355.7|135113.7|135341.9|135099.9|135355.7|135113.7|135341.9|135099.9|7
1623103900000|2021-06-07 22:11:40|135340.7|135098.7|135344.9|135102.9|135345.4|135103.4|135340.7|135098.7|6
1623103910000|2021-06-07 22:11:50|135342.8|135100.8|135342.1|135100.1|135343.2|135101.2|135340.2|135098.2|5
1623103920000|2021-06-07 22:12:00|135341.4|135099.4|135342.7|135100.7|135343.7|135101.7|135333.3|135091.3|13
1623103930000|2021-06-07 22:12:10|135345.6|135103.6|135350.9|135108.9|135355.2|135113.2|135334.6|135092.6|15
1623103940000|2021-06-07 22:12:20|135348.1|135106.1|135353.3|135111.3|135353.3|135111.3|135340.8|135098.8|8
1623103950000|2021-06-07 22:12:30|135352.7|135110.7|135348.4|135106.4|135352.7|135110.7|135346.4|135104.4|11
1623103960000|2021-06-07 22:12:40|135351.4|135109.4|135329.5|135087.5|135351.4|135109.4|135326.3|135084.3|6
1623103970000|2021-06-07 22:12:50|135346.8|135104.8|135344.4|135102.4|135346.8|135104.8|135336.1|135094.1|11
1623103980000|2021-06-07 22:13:00|135344.7|135102.7|135347.2|135105.2|135347.2|135105.2|135342.5|135100.5|5
1623103990000|2021-06-07 22:13:10|135347.8|135105.8|135347.2|135105.2|135347.8|135105.8|135342.5|135100.5|12
1623104000000|2021-06-07 22:13:20|135344.5|135102.5|135343.6|135101.6|135348.1|135106.1|135342.8|135100.8|15
1623104010000|2021-06-07 22:13:30|135348.6|135106.6|135329.5|135087.5|135348.6|135106.6|135329.3|135087.3|7
1623104020000|2021-06-07 22:13:40|135334.5|135092.5|135343.9|135101.9|135348.8|135106.8|135334.5|135092.5|13
1623104030000|2021-06-07 22:13:50|135343.1|135101.1|135342.1|135100.1|135343.1|135101.1|135340.3|135098.3|4
1623104040000|2021-06-07 22:14:00|135349.5|135107.5|135336|135094|135350.5|135108.5|135335.1|135093.1|9
1623104050000|2021-06-07 22:14:10|135341.3|135099.3|135338.2|135096.2|135346.7|135104.7|135338.2|135096.2|6
1623104060000|2021-06-07 22:14:20|135338.8|135096.8|135347.5|135105.5|135347.5|135105.5|135338.8|135096.8|8
1623104070000|2021-06-07 22:14:30|135347.9|135105.9|135343|135101|135349.6|135107.6|135343|135101|6
1623104080000|2021-06-07 22:14:40|135347.1|135105.1|135357.2|135115.2|135357.2|135115.2|135347.1|135105.1|5
1623104090000|2021-06-07 22:14:50|135352.6|135110.6|135349.1|135107.1|135352.6|135110.6|135348.8|135106.8|4
1623104100000|2021-06-07 22:15:00|135343.8|135101.8|135343.4|135101.4|135345.3|135103.3|135343.4|135101.4|4
1623104110000|2021-06-07 22:15:10|135354.7|135112.7|135359.4|135117.4|135359.4|135117.4|135352.1|135110.1|4
1623104120000|2021-06-07 22:15:20|135356.8|135114.8|135352.7|135110.7|135356.8|135114.8|135349.6|135107.6|10
1623104130000|2021-06-07 22:15:30|135352.1|135110.1|135352.8|135110.8|135356.3|135114.3|135352.1|135110.1|6
1623104140000|2021-06-07 22:15:40|135353.3|135111.3|135351.7|135109.7|135353.3|135111.3|135351.7|135109.7|4
1623104150000|2021-06-07 22:15:50|135352.8|135110.8|135344.1|135102.1|135352.8|135110.8|135343.7|135101.7|5
1623104160000|2021-06-07 22:16:00|135343.5|135101.5|135354.7|135112.7|135360.9|135118.9|135343.5|135101.5|6
1623104170000|2021-06-07 22:16:10|135353.4|135111.4|135351.2|135109.2|135353.4|135111.4|135351.2|135109.2|3
1623104180000|2021-06-07 22:16:20|135343.9|135101.9|135346.9|135104.9|135347.9|135105.9|135343.2|135101.2|8
1623104190000|2021-06-07 22:16:30|135347.2|135105.2|135351|135109|135353.5|135111.5|135347.2|135105.2|8
1623104200000|2021-06-07 22:16:40|135352|135110|135345.7|135103.7|135352|135110|135344.9|135102.9|6
1623104210000|2021-06-07 22:16:50|135345.2|135103.2|135363.4|135121.4|135363.4|135121.4|135343.2|135101.2|9
1623104220000|2021-06-07 22:17:00|135342.9|135100.9|135344.9|135102.9|135348.4|135106.4|135342.5|135100.5|11
1623104230000|2021-06-07 22:17:10|135344.4|135102.4|135331.6|135089.6|135345.8|135103.8|135328.8|135086.8|11
1623104240000|2021-06-07 22:17:20|135330.5|135088.5|135327.8|135085.8|135330.5|135088.5|135324|135082|7
1623104250000|2021-06-07 22:17:30|135326|135084|135325.7|135083.7|135331.1|135089.1|135321.3|135079.3|8
1623104260000|2021-06-07 22:17:40|135326.4|135084.4|135330.6|135088.6|135332.1|135090.1|135325.6|135083.6|7
1623104270000|2021-06-07 22:17:50|135329.8|135087.8|135333.8|135091.8|135338.1|135096.1|135325.5|135083.5|5
1623104280000|2021-06-07 22:18:00|135327|135085|135326.2|135084.2|135327|135085|135324.7|135082.7|3
1623104290000|2021-06-07 22:18:10|135325|135083|135320.3|135078.3|135325|135083|135320.3|135078.3|4
1623104300000|2021-06-07 22:18:20|135320.4|135078.4|135319.8|135077.8|135320.5|135078.5|135319.8|135077.8|3
1623104310000|2021-06-07 22:18:30|135320.3|135078.3|135345.2|135103.2|135345.2|135103.2|135320.3|135078.3|7
1623104320000|2021-06-07 22:18:40|135332.2|135090.2|135333.4|135091.4|135333.4|135091.4|135324.8|135082.8|6
1623104330000|2021-06-07 22:18:50|135330.1|135088.1|135324.7|135082.7|135345.5|135103.5|135324|135082|7
1623104340000|2021-06-07 22:19:00|135326|135084|135324.4|135082.4|135326.6|135084.6|135324.4|135082.4|4
1623104350000|2021-06-07 22:19:10|135326.2|135084.2|135322.4|135080.4|135326.3|135084.3|135318.7|135076.7|8
1623104360000|2021-06-07 22:19:20|135321.4|135079.4|135322.1|135080.1|135322.7|135080.7|135320.1|135078.1|11
1623104370000|2021-06-07 22:19:30|135321.7|135079.7|135320|135078|135322.2|135080.2|135320|135078|5
1623104380000|2021-06-07 22:19:40|135320.3|135078.3|135327.9|135085.9|135336.2|135094.2|135319.9|135077.9|9
1623104390000|2021-06-07 22:19:50|135325.8|135083.8|135320.7|135078.7|135326|135084|135320.7|135078.7|7
1623104400000|2021-06-07 22:20:00|135320.4|135078.4|135323.4|135081.4|135330.9|135088.9|135319.3|135077.3|6
1623104410000|2021-06-07 22:20:10|135323.5|135081.5|135334.5|135092.5|135334.5|135092.5|135322.4|135080.4|5
1623104420000|2021-06-07 22:20:20|135335.2|135093.2|135327.5|135085.5|135335.2|135093.2|135321.2|135079.2|8
1623104430000|2021-06-07 22:20:30|135328|135086|135335.3|135093.3|135341.5|135099.5|135319.5|135077.5|8
1623104440000|2021-06-07 22:20:40|135342.2|135100.2|135336.8|135094.8|135357.7|135115.7|135325|135083|9
1623104450000|2021-06-07 22:20:50|135331.6|135089.6|135327.1|135085.1|135331.6|135089.6|135322.2|135080.2|10
1623104460000|2021-06-07 22:21:00|135325.8|135083.8|135326.7|135084.7|135330.1|135088.1|135323|135081|13
1623104470000|2021-06-07 22:21:10|135327.1|135085.1|135329.5|135087.5|135329.7|135087.7|135319.1|135077.1|12
1623104480000|2021-06-07 22:21:20|135327.8|135085.8|135330|135088|135336.2|135094.2|135310.8|135068.8|9
1623104490000|2021-06-07 22:21:30|135329.5|135087.5|135329|135087|135331.3|135089.3|135324.4|135082.4|11
1623104500000|2021-06-07 22:21:40|135330.2|135088.2|135331.5|135089.5|135331.9|135089.9|135329.8|135087.8|9
1623104510000|2021-06-07 22:21:50|135328.9|135086.9|135330|135088|135331.3|135089.3|135328.9|135086.9|9
1623104520000|2021-06-07 22:22:00|135328.9|135086.9|135326.8|135084.8|135329.2|135087.2|135321.1|135079.1|7
1623104530000|2021-06-07 22:22:10|135320.8|135078.8|135317.6|135075.6|135320.8|135078.8|135317.3|135075.3|4
1623104540000|2021-06-07 22:22:20|135317.9|135075.9|135329.4|135087.4|135358.6|135116.6|135315.5|135073.5|9
1623104550000|2021-06-07 22:22:30|135322.4|135080.4|135328.7|135086.7|135338.9|135096.9|135319.4|135077.4|13
1623104560000|2021-06-07 22:22:40|135334.5|135092.5|135352.4|135110.4|135352.8|135110.8|135334.5|135092.5|14
1623104570000|2021-06-07 22:22:50|135352.9|135110.9|135355.6|135113.6|135355.6|135113.6|135352.2|135110.2|5
1623104580000|2021-06-07 22:23:00|135358.8|135116.8|135358.7|135116.7|135359.2|135117.2|135352.7|135110.7|12
1623104590000|2021-06-07 22:23:10|135358.1|135116.1|135358.5|135116.5|135358.5|135116.5|135357.1|135115.1|14
1623104600000|2021-06-07 22:23:20|135358.1|135116.1|135362.1|135120.1|135366|135124|135354.9|135112.9|10
1623104610000|2021-06-07 22:23:30|135360.4|135118.4|135354.8|135112.8|135360.4|135118.4|135354.4|135112.4|6
1623104620000|2021-06-07 22:23:40|135355.8|135113.8|135354.5|135112.5|135358.9|135116.9|135354.5|135112.5|5
1623104630000|2021-06-07 22:23:50|135355|135113|135355.9|135113.9|135361.5|135119.5|135353|135111|7
1623104640000|2021-06-07 22:24:00|135355.8|135113.8|135357.3|135115.3|135357.3|135115.3|135354.2|135112.2|4
1623104650000|2021-06-07 22:24:10|135355.4|135113.4|135360|135118|135360|135118|135355.4|135113.4|8
1623104660000|2021-06-07 22:24:20|135367.4|135125.4|135360.8|135118.8|135367.4|135125.4|135355.4|135113.4|7
1623104670000|2021-06-07 22:24:30|135356.6|135114.6|135358.1|135116.1|135358.1|135116.1|135352.6|135110.6|4
1623104680000|2021-06-07 22:24:40|135357.1|135115.1|135354.7|135112.7|135357.1|135115.1|135351.4|135109.4|6
1623104690000|2021-06-07 22:24:50|135355.1|135113.1|135361.9|135119.9|135361.9|135119.9|135355.1|135113.1|2
1623104700000|2021-06-07 22:25:00|135357.8|135115.8|135353.2|135111.2|135362|135120|135349.2|135107.2|23
1623104710000|2021-06-07 22:25:10|135350.1|135108.1|135358.6|135116.6|135366.5|135124.5|135349.6|135107.6|7
1623104720000|2021-06-07 22:25:20|135357.8|135115.8|135353.4|135111.4|135358.8|135116.8|135353.4|135111.4|4
1623104730000|2021-06-07 22:25:30|135355.2|135113.2|135355.1|135113.1|135365.3|135123.3|135355.1|135113.1|5
1623104740000|2021-06-07 22:25:40|135356.9|135114.9|135374.2|135132.2|135374.2|135132.2|135354.9|135112.9|5
1623104750000|2021-06-07 22:25:50|135361|135119|135363|135121|135373.1|135131.1|135352.4|135110.4|8
1623104760000|2021-06-07 22:26:00|135371.8|135129.8|135361.9|135119.9|135371.8|135129.8|135356.7|135114.7|17
1623104770000|2021-06-07 22:26:10|135362.1|135120.1|135358.9|135116.9|135368.2|135126.2|135358.9|135116.9|20
1623104780000|2021-06-07 22:26:20|135358.2|135116.2|135362.8|135120.8|135364.3|135122.3|135354.4|135112.4|25
1623104790000|2021-06-07 22:26:30|135356.8|135114.8|135357.5|135115.5|135357.6|135115.6|135355.8|135113.8|9
1623104800000|2021-06-07 22:26:40|135357.3|135115.3|135361.7|135119.7|135361.7|135119.7|135351.1|135109.1|4
1623104810000|2021-06-07 22:26:50|135359.4|135117.4|135364.2|135122.2|135364.4|135122.4|135349|135108.3|7
1623104820000|2021-06-07 22:27:00|135357.8|135115.8|135356.4|135114.4|135367.6|135125.6|135350.8|135108.8|11
1623104830000|2021-06-07 22:27:10|135355.2|135113.2|135361.4|135119.4|135361.4|135119.4|135351.6|135109.6|14
1623104840000|2021-06-07 22:27:20|135359|135117|135355.4|135113.4|135359|135117|135355.4|135113.4|5
1623104850000|2021-06-07 22:27:30|135359.4|135117.4|135357.2|135115.2|135359.4|135117.4|135356.5|135114.5|21
1623104860000|2021-06-07 22:27:40|135359.5|135117.5|135357.3|135115.3|135359.5|135117.5|135346.4|135104.4|14
1623104870000|2021-06-07 22:27:50|135357.5|135115.5|135355.8|135113.8|135361.1|135119.1|135355.8|135113.8|6
1623104880000|2021-06-07 22:28:00|135362.8|135120.8|135353.6|135111.6|135362.8|135120.8|135353.6|135111.6|15
1623104890000|2021-06-07 22:28:10|135357.3|135115.3|135356.6|135114.6|135358.7|135116.7|135351.6|135109.6|10
1623104900000|2021-06-07 22:28:20|135355.4|135113.4|135360.6|135118.6|135360.6|135118.6|135353.9|135111.9|7
1623104910000|2021-06-07 22:28:30|135357.2|135115.2|135360|135118|135360|135118|135355.3|135113.3|10
1623104920000|2021-06-07 22:28:40|135356.7|135114.7|135352.8|135110.8|135360.9|135118.9|135352.8|135110.8|22
1623104930000|2021-06-07 22:28:50|135353.5|135111.5|135359.5|135117.5|135360.2|135118.2|135353.5|135111.5|15
1623104940000|2021-06-07 22:29:00|135359.8|135117.8|135357.2|135115.2|135362.7|135120.7|135357.2|135115.2|15
1623104950000|2021-06-07 22:29:10|135355.2|135113.2|135359.1|135117.1|135361.1|135119.1|135354.6|135112.6|16
1623104960000|2021-06-07 22:29:20|135358|135116|135342.7|135100.7|135358|135116|135341.6|135099.6|13
1623104970000|2021-06-07 22:29:30|135342.5|135100.5|135339.5|135097.5|135342.5|135100.5|135336.3|135094.3|5
1623104980000|2021-06-07 22:29:40|135338.9|135096.9|135343.1|135101.1|135343.1|135101.1|135338.6|135096.6|8
1623104990000|2021-06-07 22:29:50|135342.2|135100.2|135345.6|135103.6|135368.4|135126.4|135337.7|135095.7|15
1623105000000|2021-06-07 22:30:00|135343.5|135101.5|135344.7|135102.7|135349.6|135107.6|135343.5|135101.5|5
1623105010000|2021-06-07 22:30:10|135342.7|135100.7|135344.5|135102.5|135346.1|135104.1|135336.1|135094.1|23
1623105020000|2021-06-07 22:30:20|135343.5|135101.5|135345.2|135103.2|135349.5|135107.5|135343.2|135101.2|8
1623105030000|2021-06-07 22:30:30|135346.3|135104.3|135339.1|135097.1|135346.3|135104.3|135337.6|135095.6|10
1623105040000|2021-06-07 22:30:40|135338.6|135096.6|135345|135103|135345|135103|135338|135096|8
1623105050000|2021-06-07 22:30:50|135345.9|135103.9|135341.2|135099.2|135345.9|135103.9|135340.5|135098.5|7
1623105060000|2021-06-07 22:31:00|135341.3|135099.3|135344.4|135102.4|135345.1|135103.1|135337.6|135095.6|7
1623105070000|2021-06-07 22:31:10|135342.7|135100.7|135361.6|135119.6|135361.6|135119.6|135339.2|135097.2|8
1623105080000|2021-06-07 22:31:20|135342.1|135100.1|135336|135094|135347.4|135105.4|135327.4|135085.4|20
1623105090000|2021-06-07 22:31:30|135337|135095|135351.7|135109.7|135351.7|135109.7|135335.6|135093.6|9
1623105100000|2021-06-07 22:31:40|135341.8|135099.8|135345.4|135103.4|135345.4|135103.4|135338.2|135096.2|14
1623105110000|2021-06-07 22:31:50|135344|135102|135343.4|135101.4|135344.1|135102.1|135342.6|135100.6|5
1623105120000|2021-06-07 22:32:00|135344.2|135102.2|135358.8|135116.8|135360.6|135118.6|135336.9|135094.9|15
1623105130000|2021-06-07 22:32:10|135333.3|135091.3|135354|135112|135362|135120|135333.3|135091.3|9
1623105140000|2021-06-07 22:32:20|135354.2|135112.2|135362.8|135120.8|135375.6|135133.6|135354.2|135112.2|14
1623105150000|2021-06-07 22:32:30|135356.3|135114.3|135361|135119|135372.4|135130.4|135356.3|135114.3|4
1623105160000|2021-06-07 22:32:40|135360.9|135118.9|135354.3|135112.3|135367.8|135125.8|135326|135084|19
1623105170000|2021-06-07 22:32:50|135348.9|135106.9|135353.7|135111.7|135358.7|135116.7|135348.9|135106.9|5
1623105180000|2021-06-07 22:33:00|135369.9|135127.9|135357.5|135115.5|135369.9|135127.9|135346.6|135104.6|12
1623105190000|2021-06-07 22:33:10|135354.3|135112.3|135372.3|135130.3|135372.3|135130.3|135352.3|135110.3|7
1623105200000|2021-06-07 22:33:20|135364.5|135122.5|135354.3|135112.3|135376.7|135134.7|135354.3|135112.3|9
1623105210000|2021-06-07 22:33:30|135346.5|135104.5|135346.2|135104.2|135351.9|135109.9|135346.2|135104.2|3
1623105220000|2021-06-07 22:33:40|135376.7|135134.7|135361.6|135119.6|135377.9|135135.9|135353.7|135111.7|11
1623105230000|2021-06-07 22:33:50|135356.4|135114.4|135359.9|135117.9|135362.4|135120.4|135349.9|135107.9|8
1623105240000|2021-06-07 22:34:00|135355.5|135113.5|135348.4|135106.4|135360.3|135118.3|135348.4|135106.4|9
1623105250000|2021-06-07 22:34:10|135360.2|135118.2|135349.4|135107.4|135360.2|135118.2|135342.4|135100.4|9
1623105260000|2021-06-07 22:34:20|135348|135106|135360.2|135118.2|135360.2|135118.2|135347.5|135105.5|7
1623105270000|2021-06-07 22:34:30|135366.9|135124.9|135357.4|135115.4|135366.9|135124.9|135357.4|135115.4|5
1623105280000|2021-06-07 22:34:40|135363.2|135121.2|135351.3|135118.3|135364.1|135122.1|135351.3|135118.3|5
1623105290000|2021-06-07 22:34:50|135350.6|135108.6|135358.6|135120|135380.8|135138.8|135350.6|135108.6|6
1623105300000|2021-06-07 22:35:00|135338.8|135096.8|135393.1|135151.1|135393.1|135151.1|135338.3|135096.3|4
1623105310000|2021-06-07 22:35:10|135352.5|135110.5|135388.2|135146.2|135399.3|135157.3|135345.1|135103.1|12
1623105320000|2021-06-07 22:35:20|135388|135146|135355.4|135113.4|135388|135146|135341.6|135099.6|10
1623105330000|2021-06-07 22:35:30|135355.5|135113.5|135369.6|135127.6|135369.6|135127.6|135349.6|135107.6|5
1623105340000|2021-06-07 22:35:40|135372|135130|135346.3|135104.3|135372|135130|135346.3|135104.3|8
1623105350000|2021-06-07 22:35:50|135351.9|135109.9|135348.6|135106.6|135353.5|135111.5|135348.6|135106.6|5
1623105360000|2021-06-07 22:36:00|135350.6|135108.6|135350|135108|135375.8|135133.8|135349.9|135107.9|8
1623105370000|2021-06-07 22:36:10|135348|135106|135369.2|135127.2|135369.2|135127.2|135348|135106|7
1623105380000|2021-06-07 22:36:20|135362.2|135120.2|135366.2|135124.2|135367.8|135125.8|135360.3|135118.3|8
1623105390000|2021-06-07 22:36:30|135365.1|135123.1|135343.7|135101.7|135383|135141|135341.5|135099.5|8
1623105400000|2021-06-07 22:36:40|135342.8|135100.8|135332.8|135090.8|135355.8|135113.8|135326.1|135084.1|12
1623105410000|2021-06-07 22:36:50|135332.7|135090.7|135310.4|135068.4|135332.7|135090.7|135310.4|135068.4|11
1623105420000|2021-06-07 22:37:00|135381.2|135139.2|135352.8|135110.8|135381.2|135139.2|135343.9|135101.9|12
1623105430000|2021-06-07 22:37:10|135373.2|135131.2|135340.1|135098.1|135373.2|135131.2|135340.1|135098.1|15
1623105440000|2021-06-07 22:37:20|135339.1|135097.1|135331|135089|135340.2|135098.2|135318.9|135076.9|15
1623105450000|2021-06-07 22:37:30|135350|135108|135337.2|135095.2|135350|135108|135337.2|135095.2|6
1623105460000|2021-06-07 22:37:40|135336.4|135094.4|135328.5|135086.5|135349.4|135107.4|135327.5|135085.5|7
1623105470000|2021-06-07 22:37:50|135336.9|135094.9|135332.7|135090.7|135358.7|135116.7|135332.7|135090.7|9
1623105480000|2021-06-07 22:38:00|135343.1|135101.1|135323.4|135081.4|135356.8|135114.8|135315.7|135073.7|36
1623105490000|2021-06-07 22:38:10|135327.7|135085.7|135343.6|135101.6|135356.8|135114.8|135324|135082|16
1623105500000|2021-06-07 22:38:20|135341.2|135099.2|135346.7|135104.7|135356.6|135114.6|135339.3|135097.3|21
1623105510000|2021-06-07 22:38:30|135343.3|135101.3|135346.6|135104.6|135357|135115|135343.3|135101.3|16
1623105520000|2021-06-07 22:38:40|135355|135113|135367.6|135125.6|135367.6|135125.6|135330.6|135088.6|5
1623105530000|2021-06-07 22:38:50|135364.9|135122.9|135363|135121|135365|135123|135362.7|135120.7|5
1623105540000|2021-06-07 22:39:00|135365|135123|135357.3|135115.3|135365|135123|135340.9|135098.9|9
1623105550000|2021-06-07 22:39:10|135402.5|135160.5|135386.5|135144.5|135402.5|135160.5|135375.7|135133.7|15
1623105560000|2021-06-07 22:39:20|135379.9|135137.9|135360.8|135118.8|135380.3|135138.3|135353.7|135111.7|13
1623105570000|2021-06-07 22:39:30|135360.2|135118.2|135369.5|135127.5|135369.5|135127.5|135355.9|135113.9|5
1623105580000|2021-06-07 22:39:40|135362|135120|135377.9|135135.9|135386.7|135144.7|135355.5|135113.5|12
1623105590000|2021-06-07 22:39:50|135366.2|135124.2|135366.4|135124.4|135374.2|135132.2|135352.8|135110.8|15
1623105600000|2021-06-07 22:40:00|135362.3|135120.3|135358.8|135116.8|135372.3|135130.3|135358.8|135116.8|5
1623105610000|2021-06-07 22:40:10|135358.5|135116.5|135350.5|135108.5|135360.3|135118.3|135319.6|135077.6|16
1623105620000|2021-06-07 22:40:20|135346.4|135104.4|135340.6|135098.6|135348.9|135106.9|135337.9|135095.9|8
1623105630000|2021-06-07 22:40:30|135343|135101|135346.2|135104.2|135361.7|135119.7|135317.4|135075.4|21
1623105640000|2021-06-07 22:40:40|135337.3|135095.3|135309.9|135067.9|135365.3|135123.3|135302.4|135060.4|24
1623105650000|2021-06-07 22:40:50|135310.6|135068.6|135336.9|135094.9|135346.6|135104.6|135310.6|135068.6|20
1623105660000|2021-06-07 22:41:00|135338.1|135096.1|135335.3|135093.3|135338.1|135096.1|135332.4|135090.4|9
1623105670000|2021-06-07 22:41:10|135353.4|135111.4|135350.6|135108.6|135353.4|135111.4|135346.6|135104.6|5
1623105680000|2021-06-07 22:41:20|135344.7|135102.7|135328.5|135086.5|135372.4|135130.4|135328.5|135086.5|11
1623105690000|2021-06-07 22:41:30|135338.7|135096.7|135338.8|135096.8|135341.2|135099.2|135324.9|135082.9|20
1623105700000|2021-06-07 22:41:40|135334|135092|135332.4|135090.4|135338.7|135096.7|135322.3|135080.3|24
1623105710000|2021-06-07 22:41:50|135325.3|135083.3|135317|135075|135327.7|135085.7|135312.4|135070.4|15
1623105720000|2021-06-07 22:42:00|135324.5|135082.5|135320.1|135078.1|135324.5|135082.5|135313.7|135071.7|11
1623105730000|2021-06-07 22:42:10|135319.9|135077.9|135313.8|135071.8|135325.1|135083.1|135313.8|135071.8|8
1623105740000|2021-06-07 22:42:20|135313.7|135071.7|135307.3|135065.3|135316.4|135105.1|135296.9|135064.1|13
1623105750000|2021-06-07 22:42:30|135237.3|135107.3|135313.2|135071.2|135313.2|135107.3|135237.3|135048|12
1623105760000|2021-06-07 22:42:40|135309.7|135067.7|135308.8|135066.8|135320|135078|135297.3|135055.3|15
1623105770000|2021-06-07 22:42:50|135306.8|135064.8|135306.3|135064.3|135308.8|135066.8|135303.7|135061.7|11
1623105780000|2021-06-07 22:43:00|135309.4|135067.4|135300.2|135058.2|135312.9|135070.9|135300.2|135058.2|13
1623105790000|2021-06-07 22:43:10|135303|135061|135297.2|135055.2|135304.4|135079.1|135296.5|135055.2|14
1623105800000|2021-06-07 22:43:20|135298|135056|135302.5|135060.5|135305.2|135063.2|135298|135056|7
1623105810000|2021-06-07 22:43:30|135300.4|135060.9|135291.8|135049.8|135301.9|135061.5|135291.2|135049.2|11
1623105820000|2021-06-07 22:43:40|135286.3|135044.3|135289.2|135047.2|135292.4|135050.4|135286.3|135044.3|9
1623105830000|2021-06-07 22:43:50|135288.7|135046.7|135288.1|135046.1|135289.8|135047.8|135287.3|135045.3|11
1623105840000|2021-06-07 22:44:00|135288.7|135046.7|135280|135038|135288.7|135046.7|135280|135038|8
1623105850000|2021-06-07 22:44:10|135254|135124|135287.7|135045.7|135295.2|135124|135245.4|135045.7|11
1623105860000|2021-06-07 22:44:20|135287.4|135045.4|135287.4|135047.3|135297.6|135055.6|135287.4|135045.4|9
1623105870000|2021-06-07 22:44:30|135279.6|135050.2|135292.5|135050.5|135324.8|135082.8|135279.6|135040.7|26
1623105880000|2021-06-07 22:44:40|135291.2|135049.2|135288.4|135046.4|135293|135051|135285.4|135043.4|19
1623105890000|2021-06-07 22:44:50|135288.5|135046.5|135291.1|135049.1|135295.5|135053.5|135287.6|135045.6|11
1623105900000|2021-06-07 22:45:00|135291.9|135049.9|135291.9|135049.9|135294.3|135052.3|135290.2|135048.2|9
1623105910000|2021-06-07 22:45:10|135290.3|135051.3|135291.1|135050.5|135292.2|135051.3|135288.7|135047.1|9
1623105920000|2021-06-07 22:45:20|135290.2|135052.1|135242.6|135112.6|135290.2|135112.6|135242.6|135052.1|12
1623105930000|2021-06-07 22:45:30|135239.9|135109.9|135285.5|135043.5|135289.1|135114.1|135239.9|135042.2|8
1623105940000|2021-06-07 22:45:40|135287.3|135045.3|135280.7|135049.8|135287.3|135052.5|135280.7|135041.1|8
1623105950000|2021-06-07 22:45:50|135281.1|135049|135234.5|135104.5|135281.1|135104.5|135231.3|135049|10
1623105960000|2021-06-07 22:46:00|135268.4|135064.9|135217.1|135087.1|135279.8|135088|135215.8|135047.7|12
1623105970000|2021-06-07 22:46:10|135216.9|135086.9|135342.1|135100.1|135342.1|135102.7|135216.9|135059.8|11
1623105980000|2021-06-07 22:46:20|135336.2|135094.2|135348.6|135106.6|135370.1|135132.8|135295.8|135053.8|23
1623105990000|2021-06-07 22:46:30|135351.8|135109.8|135345.8|135103.8|135357.2|135116.4|135340|135098|20
1623106000000|2021-06-07 22:46:40|135341.8|135099.8|135347.8|135110.5|135350.1|135120.5|135324.3|135082.3|15
1623106010000|2021-06-07 22:46:50|135345.9|135108.5|135355.7|135120.9|135360.6|135120.9|135343.2|135108.5|8
1623106020000|2021-06-07 22:47:00|135353.7|135111.7|135342.3|135107.5|135356.3|135122|135330.3|135107.5|15
1623106030000|2021-06-07 22:47:10|135345.8|135104.1|135333.6|135111|135345.8|135116.7|135333.3|135104.1|7
1623106040000|2021-06-07 22:47:20|135336.7|135107.3|135287.1|135157.1|135337.1|135157.1|135287.1|135105.2|9
1623106050000|2021-06-07 22:47:30|135288.1|135158.1|135337.1|135097.9|135338.2|135158.1|135280.9|135097.9|9
1623106060000|2021-06-07 22:47:40|135332|135114.2|135324.4|135108.3|135340.8|135114.2|135324.4|135094.1|13
1623106070000|2021-06-07 22:47:50|135327.5|135107.9|135331.8|135109.1|135342.5|135151.9|135276.5|135096.1|10
1623106080000|2021-06-07 22:48:00|135327.3|135109|135332.8|135103.2|135339.1|135115.4|135322.7|135097.1|7
1623106090000|2021-06-07 22:48:10|135328.8|135108|135320.7|135078.7|135360.4|135118.4|135317.7|135075.7|28
1623106100000|2021-06-07 22:48:20|135312.4|135070.4|135312|135070|135320.9|135078.9|135310.6|135068.6|24
1623106110000|2021-06-07 22:48:30|135311.4|135069.4|135293|135059.4|135319.9|135077.9|135292.6|135057.6|31
1623106120000|2021-06-07 22:48:40|135295.8|135053.8|135352.7|135110.7|135371.3|135129.3|135261.8|135033.1|33
1623106130000|2021-06-07 22:48:50|135360.7|135118.7|135281.1|135042|135369.1|135127.1|135281.1|135040.7|30
1623106140000|2021-06-07 22:49:00|135282.7|135040.7|135360.9|135118.9|135374.8|135132.8|135282.7|135040.7|39
1623106150000|2021-06-07 22:49:10|135361.9|135119.9|135353.9|135144.8|135362.7|135146.4|135352.2|135116.3|18
1623106160000|2021-06-07 22:49:20|135347.7|135139.7|135354.6|135149.7|135355.8|135190.2|135313.9|135139.7|18
1623106170000|2021-06-07 22:49:30|135356.1|135150.8|135367.9|135136|135367.9|135192.6|135319|135131.2|13
1623106180000|2021-06-07 22:49:40|135366.1|135139|135360.4|135148.1|135369.9|135148.1|135360.4|135122.9|16
1623106190000|2021-06-07 22:49:50|135360.9|135148.2|135361.8|135152|135362.7|135152.7|135359.9|135148.2|10
1623106200000|2021-06-07 22:50:00|135364|135122|135326|135196|135365.4|135196|135326|135122|11
1623106210000|2021-06-07 22:50:10|135326.8|135196.8|135331.3|135201.3|135387.6|135212.6|135326.8|135139.9|10
1623106220000|2021-06-07 22:50:20|135339.1|135209.1|135341|135211|135341|135211|135338|135208|3
1623106230000|2021-06-07 22:50:30|135343.3|135213.3|135335.6|135205.6|135343.3|135213.3|135333.9|135203.9|15
1623106240000|2021-06-07 22:50:40|135335.4|135205.4|135332.6|135202.6|135337.4|135207.4|135332.6|135202.6|6
1623106250000|2021-06-07 22:50:50|135333.5|135203.5|135326.1|135196.1|135335.1|135205.1|135326.1|135196.1|8
1623106260000|2021-06-07 22:51:00|135384.6|135162.8|135326.6|135196.6|135384.6|135212.1|135326.1|135157.2|9
1623106270000|2021-06-07 22:51:10|135330.8|135200.8|135331.1|135201.1|135334.1|135204.1|135327.8|135197.8|6
1623106280000|2021-06-07 22:51:20|135331.9|135201.9|135323.2|135193.2|135331.9|135201.9|135322.3|135192.3|11
1623106290000|2021-06-07 22:51:30|135325.6|135195.6|135367.6|135150.6|135367.6|135197.9|135323.4|135149.4|8
1623106300000|2021-06-07 22:51:40|135323.3|135193.3|135328.8|135198.8|135331.6|135201.6|135322.1|135192.1|6
1623106310000|2021-06-07 22:51:50|135330.4|135200.4|135369.8|135146|135371.3|135200.4|135326.2|135138.5|7
1623106320000|2021-06-07 22:52:00|135367.2|135151.5|135326.8|135196.8|135367.2|135199.6|135326.8|135151.5|8
1623106330000|2021-06-07 22:52:10|135326.4|135196.4|135334.6|135204.6|135335.3|135205.3|135326.4|135196.4|12
1623106340000|2021-06-07 22:52:20|135334.3|135204.3|135335.8|135205.8|135361.4|135207.4|135334.3|135160.4|7
1623106350000|2021-06-07 22:52:30|135324.5|135194.5|135338.9|135208.9|135380.2|135208.9|135324.5|135152.7|6
1623106360000|2021-06-07 22:52:40|135345.9|135215.9|135340.3|135210.3|135345.9|135215.9|135339.4|135209.4|6
1623106370000|2021-06-07 22:52:50|135373.9|135172.9|135332.9|135202.9|135385.7|135210.1|135332.9|135149.7|9
1623106380000|2021-06-07 22:53:00|135339.8|135209.8|135336.9|135206.9|135339.8|135209.8|135334.9|135204.9|5
1623106390000|2021-06-07 22:53:10|135336.7|135206.7|135336.5|135206.5|135342.3|135212.3|135336.2|135206.2|11
1623106400000|2021-06-07 22:53:20|135337.4|135207.4|135349.1|135219.1|135372.2|135219.1|135336.2|135169.1|9
1623106410000|2021-06-07 22:53:30|135344.9|135214.9|135341.8|135211.8|135377.2|135214.9|135332.6|135173.9|8
1623106420000|2021-06-07 22:53:40|135374.5|135172.5|135345.2|135215.2|135383.6|135215.2|135337.1|135141.6|10
1623106430000|2021-06-07 22:53:50|135345.5|135215.5|135333.4|135203.4|135345.5|135215.5|135330.6|135200.6|5
1623106440000|2021-06-07 22:54:00|135335.5|135205.5|135330.9|135200.9|135337.9|135207.9|135330.9|135200.9|7
1623106450000|2021-06-07 22:54:10|135343.2|135213.2|135361.5|135157.5|135395.8|135215.8|135299.5|135128|30
1623106460000|2021-06-07 22:54:20|135373.1|135153.5|135352.2|135222.2|135409.4|135222.2|135346.1|135142|18
1623106470000|2021-06-07 22:54:30|135349.5|135219.5|135361.3|135231.3|135401.8|135237.8|135349.5|135187.8|8
1623106480000|2021-06-07 22:54:40|135361.4|135231.4|135405.1|135192.2|135406.3|135231.4|135359.5|135173.6|13
1623106490000|2021-06-07 22:54:50|135407.9|135194.2|135405.5|135189.7|135407.9|135194.7|135405.2|135188.2|10
1623106500000|2021-06-07 22:55:00|135379.5|135249.5|135359.7|135229.7|135412.9|135249.5|135359.7|135205.7|7
1623106510000|2021-06-07 22:55:10|135363.2|135233.2|135358.7|135228.7|135378.8|135248.8|135357.7|135227.7|11
1623106520000|2021-06-07 22:55:20|135360.3|135230.3|135367.7|135237.7|135368.7|135238.7|135360.3|135230.3|6
1623106530000|2021-06-07 22:55:30|135376.7|135246.7|135412.2|135200.5|135412.2|135246.7|135372.8|135199.4|8
1623106540000|2021-06-07 22:55:40|135411.4|135206|135409.2|135206.3|135412.3|135245.9|135375.6|135199.7|5
1623106550000|2021-06-07 22:55:50|135409.1|135205.6|135370|135240|135409.1|135248|135368|135205.6|10
1623106560000|2021-06-07 22:56:00|135370.9|135240.9|135369.6|135152.2|135421.6|135257.7|135366.2|135124.2|15
1623106570000|2021-06-07 22:56:10|135366.6|135138.4|135340.6|135210.6|135397.2|135215|135340.6|135138.4|16
1623106580000|2021-06-07 22:56:20|135350.7|135220.7|135386.9|135181.1|135391.3|135220.7|135350.7|135175.3|12
1623106590000|2021-06-07 22:56:30|135387.2|135181.3|135380.8|135171.9|135395.4|135181.3|135376|135160.1|5
1623106600000|2021-06-07 22:56:40|135352.7|135222.7|135353|135223|135391.4|135232.6|135349.3|135185.8|25
1623106610000|2021-06-07 22:56:50|135351.4|135221.4|135346|135216|135353.2|135223.2|135342.3|135212.3|20
1623106620000|2021-06-07 22:57:00|135345.9|135215.9|135380.5|135161.6|135380.5|135216.4|135340.3|135158.2|7
1623106630000|2021-06-07 22:57:10|135378.1|135165.9|135336.8|135206.8|135378.1|135210.4|135336|135165.9|12
1623106640000|2021-06-07 22:57:20|135335.3|135205.3|135374.8|135160.4|135378|135209|135335.3|135155.6|10
1623106650000|2021-06-07 22:57:30|135372.6|135166.7|135334.1|135204.1|135372.6|135208.5|135334.1|135166.7|7
1623106660000|2021-06-07 22:57:40|135335.7|135205.7|135333|135203|135337.3|135207.3|135333|135203|9
1623106670000|2021-06-07 22:57:50|135335.8|135205.8|135336.2|135206.2|135372.5|135206.2|135335.6|135164.4|6
1623106680000|2021-06-07 22:58:00|135337.3|135207.3|135327|135197|135363.3|135212.5|135325.9|135146.6|11
1623106690000|2021-06-07 22:58:10|135323.8|135193.8|135324.7|135194.7|135363.4|135197|135323.8|135160.5|5
1623106700000|2021-06-07 22:58:20|135327.6|135197.6|135364.4|135158.9|135377.2|135197.6|135327.6|135135.2|9
1623106710000|2021-06-07 22:58:30|135329.9|135199.9|135327.2|135197.2|135329.9|135199.9|135323.8|135193.8|6
1623106720000|2021-06-07 22:58:40|135326.5|135196.5|135325.4|135195.4|135326.7|135196.7|135325.4|135195.4|10
1623106730000|2021-06-07 22:58:50|135326.2|135196.2|135328.5|135198.5|135328.6|135198.6|135326.2|135196.2|5
1623106740000|2021-06-07 22:59:00|135328|135198|135326.9|135196.9|135328.1|135198.1|135324|135194|5
1623106750000|2021-06-07 22:59:10|135327.4|135197.4|135354.7|135152.4|135376|135200|135319.7|135131.1|10
1623106760000|2021-06-07 22:59:20|135322.2|135192.2|135323.3|135193.3|135323.3|135193.3|135317.3|135187.3|8
1623106770000|2021-06-07 22:59:30|135320.9|135190.9|135326.3|135196.3|135329.6|135199.6|135320.9|135190.9|11
1623106780000|2021-06-07 22:59:40|135326.7|135196.7|135327.8|135197.8|135330.4|135200.4|135325.8|135195.8|7
1623106790000|2021-06-07 22:59:50|135327.2|135197.2|135329.6|135199.6|135330.5|135200.5|135326.9|135196.9|7
1623106800000|2021-06-07 23:00:00|135326.7|135196.7|135338.7|135208.7|135340.9|135210.9|135319.5|135189.5|23
1623106810000|2021-06-07 23:00:10|135339.1|135209.1|135334.7|135204.7|135341.7|135211.7|135334.5|135204.5|19
1623106820000|2021-06-07 23:00:20|135334.4|135204.4|135331.1|135201.1|135337.3|135207.3|135330|135200|11
1623106830000|2021-06-07 23:00:30|135331.6|135201.6|135334.3|135204.3|135334.8|135204.8|135330.7|135200.7|7
1623106840000|2021-06-07 23:00:40|135337.5|135207.5|135335|135205|135337.5|135207.5|135335|135205|6
1623106850000|2021-06-07 23:00:50|135336.5|135206.5|135335.5|135205.5|135336.5|135206.5|135333.4|135203.4|33
1623106860000|2021-06-07 23:01:00|135335.6|135205.6|135332.1|135202.1|135340.3|135210.3|135332.1|135202.1|14
1623106870000|2021-06-07 23:01:10|135331.8|135201.8|135332.3|135202.3|135334.6|135204.6|135331.8|135201.8|14
1623106880000|2021-06-07 23:01:20|135333.4|135203.4|135337.4|135207.4|135337.8|135207.8|135332.6|135202.6|8
1623106890000|2021-06-07 23:01:30|135336.3|135206.3|135332.8|135202.8|135339.5|135209.5|135331.4|135201.4|10
1623106900000|2021-06-07 23:01:40|135333.2|135203.2|135332.2|135202.2|135333.2|135203.2|135332|135202|7
1623106910000|2021-06-07 23:01:50|135333.2|135203.2|135340|135210|135340|135210|135333.1|135203.1|7
1623106920000|2021-06-07 23:02:00|135338.4|135208.4|135330.6|135200.6|135338.4|135208.4|135329.5|135199.5|12
1623106930000|2021-06-07 23:02:10|135328.1|135198.1|135325.9|135195.9|135328.1|135198.1|135315.3|135185.3|14
1623106940000|2021-06-07 23:02:20|135330.1|135200.1|135327.2|135197.2|135332|135202|135308.3|135178.3|13
1623106950000|2021-06-07 23:02:30|135330.4|135200.4|135334.4|135204.4|135334.9|135204.9|135330.4|135200.4|11
1623106960000|2021-06-07 23:02:40|135334.6|135204.6|135335|135205|135335.3|135205.3|135333|135203|11
1623106970000|2021-06-07 23:02:50|135335.8|135205.8|135336.2|135206.2|135336.5|135206.5|135334.7|135204.7|13
1623106980000|2021-06-07 23:03:00|135334|135204|135331.1|135201.1|135335.5|135205.5|135324.4|135194.4|19
1623106990000|2021-06-07 23:03:10|135335.2|135205.2|135335.1|135205.1|135335.2|135205.2|135329|135199|11
1623107000000|2021-06-07 23:03:20|135336.1|135206.1|135338.1|135208.1|135338.2|135208.2|135330.4|135200.4|9
1623107010000|2021-06-07 23:03:30|135338|135208|135344.6|135214.6|135344.6|135214.6|135337.4|135207.4|6
1623107020000|2021-06-07 23:03:40|135341.5|135211.5|135338.6|135208.6|135341.7|135211.7|135338.6|135208.6|8
1623107030000|2021-06-07 23:03:50|135338.7|135208.7|135332|135202|135339.5|135209.5|135332|135202|9
1623107040000|2021-06-07 23:04:00|135332.2|135202.2|135331.7|135201.7|135334.3|135204.3|135326.9|135196.9|8
1623107050000|2021-06-07 23:04:10|135333.8|135203.8|135336.2|135206.2|135336.2|135206.2|135326.5|135196.5|6
1623107060000|2021-06-07 23:04:20|135337.1|135207.1|135337.1|135207.1|135337.1|135207.1|135335.9|135205.9|7
1623107070000|2021-06-07 23:04:30|135337.2|135207.2|135337.7|135207.7|135337.7|135207.7|135337|135207|5
1623107080000|2021-06-07 23:04:40|135337.8|135207.8|135336.1|135206.1|135337.8|135207.8|135336.1|135206.1|4
1623107090000|2021-06-07 23:04:50|135333.5|135203.5|135336|135206|135336|135206|135332.5|135202.5|6
1623107100000|2021-06-07 23:05:00|135337|135207|135327.6|135197.6|135337.3|135207.3|135319.1|135189.1|4
1623107110000|2021-06-07 23:05:10|135327.1|135197.1|135335.5|135205.5|135335.5|135205.5|135327.1|135197.1|11
1623107120000|2021-06-07 23:05:20|135335.8|135205.8|135334.7|135204.7|135335.8|135205.8|135334.7|135204.7|5
1623107130000|2021-06-07 23:05:30|135339|135209|135337.8|135207.8|135339|135209|135337.7|135207.7|5
1623107140000|2021-06-07 23:05:40|135337.3|135207.3|135336.1|135206.1|135340.8|135210.8|135336.1|135206.1|9
1623107150000|2021-06-07 23:05:50|135336.2|135206.2|135327.9|135197.9|135336.2|135206.2|135327.9|135197.9|6
1623107160000|2021-06-07 23:06:00|135329|135199|135330.3|135200.3|135332.8|135202.8|135326.2|135196.2|13
1623107170000|2021-06-07 23:06:10|135331|135201|135334.2|135204.2|135335.3|135205.3|135331|135201|6
1623107180000|2021-06-07 23:06:20|135333.9|135203.9|135333.3|135203.3|135334|135204|135333.3|135203.3|3
1623107190000|2021-06-07 23:06:30|135337.3|135207.3|135336.1|135206.1|135342.1|135212.1|135336.1|135206.1|10
1623107200000|2021-06-07 23:06:40|135336|135206|135334|135204|135336|135206|135333.2|135203.2|5
1623107210000|2021-06-07 23:06:50|135330.5|135200.5|135332|135202|135334.3|135204.3|135328.2|135198.2|12
1623107220000|2021-06-07 23:07:00|135332.2|135202.2|135348.4|135218.4|135348.4|135218.4|135328.7|135198.7|20
1623107230000|2021-06-07 23:07:10|135348.8|135218.8|135349.5|135219.5|135349.5|135219.5|135348.8|135218.8|2
1623107240000|2021-06-07 23:07:20|135350|135220|135349.9|135219.9|135350.1|135220.1|135349.6|135219.6|5
1623107250000|2021-06-07 23:07:30|135349.7|135219.7|135340.8|135210.8|135359.9|135229.9|135335.4|135205.4|13
1623107260000|2021-06-07 23:07:40|135343|135213|135343.2|135213.2|135350.3|135220.3|135336.1|135206.1|6
1623107270000|2021-06-07 23:07:50|135346.3|135216.3|135347.1|135217.1|135347.4|135217.4|135345.8|135215.8|8
1623107280000|2021-06-07 23:08:00|135347|135217|135349.2|135219.2|135349.2|135219.2|135347|135217|7
1623107290000|2021-06-07 23:08:10|135349.6|135219.6|135350.2|135220.2|135351|135221|135347|135217|6
1623107300000|2021-06-07 23:08:20|135351.6|135221.6|135352.1|135222.1|135357|135227|135351.6|135221.6|5
1623107310000|2021-06-07 23:08:30|135348.5|135218.5|135345.8|135215.8|135350|135220|135345.8|135215.8|5
1623107320000|2021-06-07 23:08:40|135350|135220|135350.7|135220.7|135350.7|135220.7|135349.2|135219.2|5
1623107330000|2021-06-07 23:08:50|135350.2|135220.2|135351.6|135221.6|135352.2|135222.2|135350.2|135220.2|6
1623107340000|2021-06-07 23:09:00|135350.6|135220.6|135350.7|135220.7|135351.4|135221.4|135348.9|135218.9|8
1623107350000|2021-06-07 23:09:10|135351.5|135221.5|135349.2|135219.2|135351.7|135221.7|135349.2|135219.2|8
1623107360000|2021-06-07 23:09:20|135349.7|135219.7|135346.9|135216.9|135353.4|135223.4|135346.9|135216.9|7
1623107370000|2021-06-07 23:09:30|135339.4|135209.4|135340.4|135210.4|135346.3|135216.3|135339.4|135209.4|10
1623107380000|2021-06-07 23:09:40|135343.1|135213.1|135349|135219|135349|135219|135341.4|135211.4|8
1623107390000|2021-06-07 23:09:50|135348.6|135218.6|135349.6|135219.6|135350.9|135220.9|135348.6|135218.6|5
1623107400000|2021-06-07 23:10:00|135350.6|135220.6|135348.5|135218.5|135350.6|135220.6|135343.9|135213.9|6
1623107410000|2021-06-07 23:10:10|135349.7|135219.7|135348.8|135218.8|135349.8|135219.8|135348.8|135218.8|5
1623107420000|2021-06-07 23:10:20|135349.9|135219.9|135350.6|135220.6|135350.6|135220.6|135349.9|135219.9|5
1623107430000|2021-06-07 23:10:30|135350|135220|135336.2|135206.2|135350.8|135220.8|135336.2|135206.2|13
1623107440000|2021-06-07 23:10:40|135337.9|135207.9|135345.2|135215.2|135345.9|135215.9|135337.9|135207.9|13
1623107450000|2021-06-07 23:10:50|135345.5|135215.5|135366.5|135236.5|135368.3|135238.3|135345.4|135215.4|15
1623107460000|2021-06-07 23:11:00|135366.1|135236.1|135365.5|135235.5|135367.1|135237.1|135365.5|135235.5|10
1623107470000|2021-06-07 23:11:10|135365.6|135235.6|135366.6|135236.6|135366.6|135236.6|135365.4|135235.4|9
1623107480000|2021-06-07 23:11:20|135368.4|135238.4|135369.4|135239.4|135369.4|135239.4|135368.2|135238.2|7
1623107490000|2021-06-07 23:11:30|135367.7|135237.7|135367.6|135237.6|135370.1|135240.1|135367.3|135237.3|8
1623107500000|2021-06-07 23:11:40|135368.9|135238.9|135368.9|135238.9|135370.5|135240.5|135365|135235|8
1623107510000|2021-06-07 23:11:50|135370|135240|135371.1|135241.1|135375.8|135245.8|135369.4|135239.4|10
1623107520000|2021-06-07 23:12:00|135371|135241|135370.4|135240.4|135371.2|135241.2|135368.8|135238.8|6
1623107530000|2021-06-07 23:12:10|135370.5|135240.5|135372.5|135242.5|135372.5|135242.5|135370|135240|8
1623107540000|2021-06-07 23:12:20|135372.3|135242.3|135371.8|135241.8|135372.4|135242.4|135371.6|135241.6|10
1623107550000|2021-06-07 23:12:30|135371.9|135241.9|135368.2|135238.2|135373.5|135243.5|135361.6|135231.6|13
1623107560000|2021-06-07 23:12:40|135366|135236|135370.7|135240.7|135370.7|135240.7|135361.9|135231.9|10
1623107570000|2021-06-07 23:12:50|135371|135241|135371.7|135241.7|135372.6|135242.6|135370.8|135240.8|8
1623107580000|2021-06-07 23:13:00|135371.3|135241.3|135374.8|135244.8|135375.7|135245.7|135370.3|135240.3|7
1623107590000|2021-06-07 23:13:10|135373.9|135243.9|135374.5|135244.5|135376.8|135246.8|135372.5|135242.5|7
1623107600000|2021-06-07 23:13:20|135370.1|135240.1|135371|135241|135371|135241|135368.6|135238.6|5
1623107610000|2021-06-07 23:13:30|135371.1|135241.1|135367.4|135237.4|135371.1|135241.1|135367.4|135237.4|6
1623107620000|2021-06-07 23:13:40|135369.1|135239.1|135368.1|135238.1|135384.9|135254.9|135368.1|135238.1|11
1623107630000|2021-06-07 23:13:50|135369|135239|135370.4|135240.4|135371.5|135241.5|135369|135239|10
1623107640000|2021-06-07 23:14:00|135370.7|135240.7|135368.7|135238.7|135376.5|135246.5|135368.7|135238.7|5
1623107650000|2021-06-07 23:14:10|135369|135239|135367.2|135237.2|135369|135239|135364.2|135234.2|6
1623107660000|2021-06-07 23:14:20|135367.7|135237.7|135365|135235|135368.3|135238.3|135364.1|135234.1|5
1623107670000|2021-06-07 23:14:30|135366.7|135236.7|135376.8|135246.8|135376.8|135246.8|135363.4|135233.4|13
1623107680000|2021-06-07 23:14:40|135375.5|135245.5|135380.2|135250.2|135381.7|135251.7|135371.7|135241.7|24
1623107690000|2021-06-07 23:14:50|135379.4|135249.4|135378.5|135248.5|135381.8|135251.8|135374.7|135244.7|9
1623107700000|2021-06-07 23:15:00|135384.1|135254.1|135381.3|135251.3|135384.6|135254.6|135369.1|135239.1|17
1623107710000|2021-06-07 23:15:10|135380.7|135250.7|135380.6|135250.6|135381.1|135251.1|135379.6|135249.6|10
1623107720000|2021-06-07 23:15:20|135380.1|135250.1|135378|135248|135380.3|135250.3|135377.5|135247.5|9
1623107730000|2021-06-07 23:15:30|135377.5|135247.5|135380.1|135250.1|135386.8|135256.8|135377.5|135247.5|10
1623107740000|2021-06-07 23:15:40|135379.8|135249.8|135380.8|135250.8|135381.9|135251.9|135379.6|135249.6|8
1623107750000|2021-06-07 23:15:50|135380.4|135250.4|135386.1|135256.1|135393.2|135263.2|135380.4|135250.4|6
1623107760000|2021-06-07 23:16:00|135383.6|135253.6|135378.1|135248.1|135383.6|135253.6|135375.5|135245.5|5
1623107770000|2021-06-07 23:16:10|135378.6|135248.6|135382.7|135252.7|135383.7|135253.7|135378.6|135248.6|4
1623107780000|2021-06-07 23:16:20|135381.5|135251.5|135384.2|135254.2|135393.1|135263.1|135380.9|135250.9|8
1623107790000|2021-06-07 23:16:30|135378.1|135248.1|135384.1|135254.1|135385.7|135255.7|135378.1|135248.1|6
1623107800000|2021-06-07 23:16:40|135383.3|135253.3|135383.7|135253.7|135384.7|135254.7|135378.7|135248.7|7
1623107810000|2021-06-07 23:16:50|135385.1|135255.1|135378.5|135248.5|135385.2|135255.2|135378.5|135248.5|17
1623107820000|2021-06-07 23:17:00|135378.1|135248.1|135371.2|135241.2|135378.3|135248.3|135368.3|135238.3|16
1623107830000|2021-06-07 23:17:10|135373.2|135243.2|135376|135246|135380.8|135250.8|135372|135242|15
1623107840000|2021-06-07 23:17:20|135378.1|135248.1|135379.1|135249.1|135382.1|135252.1|135378.1|135248.1|8
1623107850000|2021-06-07 23:17:30|135377.8|135247.8|135377.3|135247.3|135380.2|135250.2|135377.3|135247.3|6
1623107860000|2021-06-07 23:17:40|135381.7|135251.7|135383.3|135253.3|135383.3|135253.3|135379.7|135249.7|9
1623107870000|2021-06-07 23:17:50|135379.8|135249.8|135376.4|135246.4|135382.1|135252.1|135376.4|135246.4|12
1623107880000|2021-06-07 23:18:00|135376.8|135246.8|135376.4|135246.4|135378.5|135248.5|135376.4|135246.4|8
1623107890000|2021-06-07 23:18:10|135376.9|135246.9|135386.2|135256.2|135386.2|135256.2|135375.6|135245.6|14
1623107900000|2021-06-07 23:18:20|135387.2|135257.2|135390|135260|135390|135260|135382.4|135252.4|7
1623107910000|2021-06-07 23:18:30|135384.7|135254.7|135381.9|135251.9|135385.6|135255.6|135381.9|135251.9|9
1623107920000|2021-06-07 23:18:40|135381.5|135251.5|135380.9|135250.9|135382.2|135252.2|135380.7|135250.7|9
1623107930000|2021-06-07 23:18:50|135375.6|135245.6|135377.6|135247.6|135378.6|135248.6|135374.4|135244.4|14
1623107940000|2021-06-07 23:19:00|135377|135247|135373.6|135243.6|135377.3|135247.3|135373.6|135243.6|6
1623107950000|2021-06-07 23:19:10|135374|135244|135378.5|135248.5|135385.2|135255.2|135374|135244|17
1623107960000|2021-06-07 23:19:20|135378.1|135248.1|135380.5|135250.5|135381.9|135251.9|135377.9|135247.9|15
1623107970000|2021-06-07 23:19:30|135381.6|135251.6|135380.9|135250.9|135382|135252|135378.8|135248.8|14
1623107980000|2021-06-07 23:19:40|135375.4|135245.4|135375|135245|135375.4|135245.4|135373.7|135243.7|5
1623107990000|2021-06-07 23:19:50|135376.9|135246.9|135372.8|135242.8|135377.4|135247.4|135372.8|135242.8|5
1623108000000|2021-06-07 23:20:00|135373.3|135243.3|135378.6|135248.6|135383.2|135253.2|135373.3|135243.3|17
1623108010000|2021-06-07 23:20:10|135380.4|135250.4|135379.2|135249.2|135384.4|135254.4|135379.2|135249.2|21
1623108020000|2021-06-07 23:20:20|135383.9|135253.9|135380.9|135250.9|135383.9|135253.9|135380.1|135250.1|12
1623108030000|2021-06-07 23:20:30|135380.7|135250.7|135373.9|135243.9|135382.9|135252.9|135373.9|135243.9|6
1623108040000|2021-06-07 23:20:40|135373.7|135243.7|135374|135244|135374.8|135244.8|135373.2|135243.2|7
1623108050000|2021-06-07 23:20:50|135373.9|135243.9|135374.2|135244.2|135374.7|135244.7|135373.6|135243.6|9
1623108060000|2021-06-07 23:21:00|135373.9|135243.9|135385|135255|135385|135255|135373.9|135243.9|10
1623108070000|2021-06-07 23:21:10|135386.8|135256.8|135387.9|135257.9|135388|135258|135381.9|135251.9|10
1623108080000|2021-06-07 23:21:20|135387|135257|135385.8|135255.8|135388.1|135258.1|135385.8|135255.8|4
1623108090000|2021-06-07 23:21:30|135382|135252|135379|135249|135382|135252|135377.7|135247.7|4
1623108100000|2021-06-07 23:21:40|135376.6|135246.6|135382.1|135252.1|135383.2|135253.2|135376.6|135246.6|11
1623108110000|2021-06-07 23:21:50|135378.2|135248.2|135387.8|135257.8|135390.8|135260.8|135374.4|135244.4|9
1623108120000|2021-06-07 23:22:00|135389.2|135259.2|135386.1|135256.1|135389.2|135259.2|135385.6|135255.6|4
1623108130000|2021-06-07 23:22:10|135385.8|135255.8|135383.9|135253.9|135389.6|135259.6|135383.9|135253.9|10
1623108140000|2021-06-07 23:22:20|135382.3|135252.3|135405.4|135275.4|135405.4|135275.4|135382.3|135252.3|20
1623108150000|2021-06-07 23:22:30|135400.6|135270.6|135403.8|135273.8|135404.8|135274.8|135399.9|135269.9|14
1623108160000|2021-06-07 23:22:40|135403.4|135273.4|135401.4|135271.4|135405|135275|135401.4|135271.4|7
1623108170000|2021-06-07 23:22:50|135403.1|135273.1|135397.3|135267.3|135403.1|135273.1|135397.2|135267.2|7
1623108180000|2021-06-07 23:23:00|135397.2|135267.2|135398.8|135268.8|135398.8|135268.8|135394.5|135264.5|7
1623108190000|2021-06-07 23:23:10|135398.5|135268.5|135404.2|135274.2|135404.6|135274.6|135392.7|135262.7|10
1623108200000|2021-06-07 23:23:20|135411|135281|135404|135274|135411|135281|135404|135274|5
1623108210000|2021-06-07 23:23:30|135403.1|135273.1|135403.7|135273.7|135406.1|135276.1|135402.4|135272.4|14
1623108220000|2021-06-07 23:23:40|135403.2|135273.2|135394.8|135264.8|135403.2|135273.2|135394.8|135264.8|8
1623108230000|2021-06-07 23:23:50|135395.3|135265.3|135394.4|135264.4|135395.3|135265.3|135394.4|135264.4|8
1623108240000|2021-06-07 23:24:00|135391.8|135261.8|135395.3|135265.3|135395.6|135265.6|135391.5|135261.5|6
1623108250000|2021-06-07 23:24:10|135394.9|135264.9|135403.1|135273.1|135404.4|135274.4|135394.4|135264.4|14
1623108260000|2021-06-07 23:24:20|135399.7|135269.7|135400.7|135270.7|135407.3|135277.3|135398.7|135268.7|8
1623108270000|2021-06-07 23:24:30|135397.3|135267.3|135402.7|135272.7|135402.7|135272.7|135397.3|135267.3|15
1623108280000|2021-06-07 23:24:40|135400.4|135270.4|135398.6|135268.6|135403.2|135273.2|135398.6|135268.6|10
1623108290000|2021-06-07 23:24:50|135398.7|135268.7|135397.7|135267.7|135398.7|135268.7|135397.5|135267.5|7
1623108300000|2021-06-07 23:25:00|135397.3|135267.3|135395.4|135265.4|135399.3|135269.3|135395.4|135265.4|11
1623108310000|2021-06-07 23:25:10|135395.6|135265.6|135402.4|135272.4|135403|135273|135395.6|135265.6|10
1623108320000|2021-06-07 23:25:20|135402.2|135272.2|135406.9|135276.9|135407.2|135277.2|135402.2|135272.2|15
1623108330000|2021-06-07 23:25:30|135405.2|135275.2|135405|135275|135405.3|135275.3|135403.7|135273.7|7
1623108340000|2021-06-07 23:25:40|135405.4|135275.4|135400.7|135270.7|135406.5|135276.5|135400.5|135270.5|11
1623108350000|2021-06-07 23:25:50|135402.7|135272.7|135401.5|135271.5|135402.7|135272.7|135401.5|135271.5|7
1623108360000|2021-06-07 23:26:00|135401.4|135271.4|135407.7|135277.7|135407.7|135277.7|135400.3|135270.3|7
1623108370000|2021-06-07 23:26:10|135407.2|135277.2|135401.4|135271.4|135408.7|135278.7|135401.4|135271.4|8
1623108380000|2021-06-07 23:26:20|135400.6|135270.6|135400.3|135270.3|135401.2|135271.2|135398.2|135268.2|13
1623108390000|2021-06-07 23:26:30|135399.3|135269.3|135399.5|135269.5|135400.2|135270.2|135397.7|135267.7|6
1623108400000|2021-06-07 23:26:40|135396.8|135266.8|135394.2|135264.2|135397.4|135267.4|135394.2|135264.2|10
1623108410000|2021-06-07 23:26:50|135394.8|135264.8|135395.8|135265.8|135399.7|135269.7|135394.8|135264.8|11
1623108420000|2021-06-07 23:27:00|135395.6|135265.6|135403|135273|135403.3|135273.3|135394.8|135264.8|17
1623108430000|2021-06-07 23:27:10|135400.6|135270.6|135402.7|135272.7|135402.7|135272.7|135399.7|135269.7|11
1623108440000|2021-06-07 23:27:20|135400.7|135270.7|135401.7|135271.7|135401.9|135271.9|135400.3|135270.3|7
1623108450000|2021-06-07 23:27:30|135400.6|135270.6|135397|135267|135403.8|135273.8|135393.6|135263.6|8
1623108460000|2021-06-07 23:27:40|135397.4|135267.4|135397.1|135267.1|135397.8|135267.8|135397.1|135267.1|7
1623108470000|2021-06-07 23:27:50|135397.2|135267.2|135408.9|135278.9|135408.9|135278.9|135392.3|135262.3|14
1623108480000|2021-06-07 23:28:00|135413.9|135283.9|135410.8|135280.8|135419.1|135289.1|135407.1|135277.1|8
1623108490000|2021-06-07 23:28:10|135413.7|135283.7|135405.6|135275.6|135416.5|135286.5|135405.6|135275.6|8
1623108500000|2021-06-07 23:28:20|135405|135275|135396.9|135266.9|135411.8|135281.8|135394.8|135264.8|18
1623108510000|2021-06-07 23:28:30|135396.5|135266.5|135397.2|135267.2|135398.9|135268.9|135394.6|135264.6|28
1623108520000|2021-06-07 23:28:40|135395.7|135265.7|135393.3|135263.3|135395.9|135265.9|135393.2|135263.2|17
1623108530000|2021-06-07 23:28:50|135393.7|135263.7|135399|135269|135399|135269|135393|135263|6
1623108540000|2021-06-07 23:29:00|135398.4|135268.4|135399.9|135269.9|135400.2|135270.2|135398.4|135268.4|8
1623108550000|2021-06-07 23:29:10|135396.7|135266.7|135400.3|135270.3|135400.3|135270.3|135396.5|135266.5|11
1623108560000|2021-06-07 23:29:20|135404.4|135274.4|135392.4|135262.4|135404.4|135274.4|135390|135260|8
1623108570000|2021-06-07 23:29:30|135392.9|135262.9|135400.2|135270.2|135400.6|135270.6|135392.4|135262.4|12
1623108580000|2021-06-07 23:29:40|135400.6|135270.6|135404|135274|135404|135274|135397|135267|12
1623108590000|2021-06-07 23:29:50|135404.1|135274.1|135403.5|135273.5|135406|135276|135401.7|135271.7|14
1623108600000|2021-06-07 23:30:00|135405|135275|135407.5|135277.5|135407.5|135277.5|135403.7|135273.7|16
1623108610000|2021-06-07 23:30:10|135405.5|135275.5|135399.4|135269.4|135407.5|135277.5|135399.3|135269.3|10
1623108620000|2021-06-07 23:30:20|135399.9|135269.9|135398.1|135268.1|135400.9|135270.9|135398.1|135268.1|9
1623108630000|2021-06-07 23:30:30|135397.8|135267.8|135398|135268|135398.5|135268.5|135397.8|135267.8|7
1623108640000|2021-06-07 23:30:40|135396.3|135266.3|135411.1|135281.1|135411.1|135281.1|135396.3|135266.3|11
1623108650000|2021-06-07 23:30:50|135409.3|135279.3|135401.4|135271.4|135409.3|135279.3|135398.3|135268.3|12
1623108660000|2021-06-07 23:31:00|135402.8|135272.8|135403.1|135273.1|135403.8|135273.8|135400.8|135270.8|16
1623108670000|2021-06-07 23:31:10|135403.6|135273.6|135397.3|135267.3|135403.6|135273.6|135397|135267|9
1623108680000|2021-06-07 23:31:20|135397.4|135267.4|135395.7|135265.7|135397.4|135267.4|135395.4|135265.4|9
1623108690000|2021-06-07 23:31:30|135396.1|135266.1|135396|135266|135404.7|135274.7|135394.5|135264.5|10
1623108700000|2021-06-07 23:31:40|135398.8|135268.8|135398.3|135268.3|135407|135277|135397.7|135267.7|11
1623108710000|2021-06-07 23:31:50|135400.1|135270.1|135400.2|135270.2|135401.9|135271.9|135397.9|135267.9|13
1623108720000|2021-06-07 23:32:00|135398.8|135268.8|135393.9|135263.9|135399|135269|135391.5|135261.5|11
1623108730000|2021-06-07 23:32:10|135393.1|135263.1|135392.1|135262.1|135393.3|135263.3|135390.5|135260.5|9
1623108740000|2021-06-07 23:32:20|135392|135262|135392.4|135262.4|135392.4|135262.4|135390.1|135260.1|7
1623108750000|2021-06-07 23:32:30|135392.7|135262.7|135402.4|135272.4|135402.4|135272.4|135392.6|135262.6|11
1623108760000|2021-06-07 23:32:40|135402.9|135272.9|135398.6|135268.6|135403.8|135273.8|135398.6|135268.6|11
1623108770000|2021-06-07 23:32:50|135398.3|135268.3|135399.5|135269.5|135401.3|135271.3|135396.3|135266.3|9
1623108780000|2021-06-07 23:33:00|135397.6|135267.6|135400.7|135270.7|135402|135272|135397.3|135267.3|17
1623108790000|2021-06-07 23:33:10|135400.4|135270.4|135402.1|135272.1|135402.7|135272.7|135400.4|135270.4|10
1623108800000|2021-06-07 23:33:20|135403|135273|135407.2|135277.2|135407.2|135277.2|135400.9|135270.9|13
1623108810000|2021-06-07 23:33:30|135407.4|135277.4|135407.2|135277.2|135413.2|135283.2|135403.8|135273.8|14
1623108820000|2021-06-07 23:33:40|135407.1|135277.1|135410.5|135280.5|135412.4|135282.4|135407.1|135277.1|12
1623108830000|2021-06-07 23:33:50|135410.8|135280.8|135413.5|135283.5|135413.5|135283.5|135410.8|135280.8|14
1623108840000|2021-06-07 23:34:00|135408.6|135278.6|135405.5|135275.5|135408.6|135278.6|135402.6|135272.6|5
1623108850000|2021-06-07 23:34:10|135406.1|135276.1|135404.9|135274.9|135406.1|135276.1|135404.9|135274.9|6
1623108860000|2021-06-07 23:34:20|135405.3|135275.3|135409.5|135279.5|135418|135288|135405.3|135275.3|16
1623108870000|2021-06-07 23:34:30|135409.6|135279.6|135407.2|135277.2|135409.6|135279.6|135403.9|135273.9|5
1623108880000|2021-06-07 23:34:40|135407.5|135277.5|135413.7|135283.7|135413.8|135283.8|135406.9|135276.9|14
1623108890000|2021-06-07 23:34:50|135414.6|135284.6|135403.2|135273.2|135414.6|135284.6|135400.3|135270.3|9
1623108900000|2021-06-07 23:35:00|135401.2|135271.2|135407.4|135277.4|135408.7|135278.7|135400.1|135270.1|10
1623108910000|2021-06-07 23:35:10|135407|135277|135412.5|135282.5|135414.1|135284.1|135405.7|135275.7|16
1623108920000|2021-06-07 23:35:20|135412.1|135282.1|135414|135284|135417.6|135287.6|135411.7|135281.7|17
1623108930000|2021-06-07 23:35:30|135411.2|135281.2|135411.7|135281.7|135411.7|135281.7|135406|135276|10
1623108940000|2021-06-07 23:35:40|135411.3|135281.3|135406.5|135276.5|135412.1|135282.1|135406.1|135276.1|17
1623108950000|2021-06-07 23:35:50|135406|135276|135404.6|135274.6|135408.9|135278.9|135402|135272|18
1623108960000|2021-06-07 23:36:00|135404.7|135274.7|135406.4|135276.4|135407.2|135277.2|135400.8|135270.8|15
1623108970000|2021-06-07 23:36:10|135405.9|135275.9|135403.3|135273.3|135415.2|135285.2|135403.3|135273.3|7
1623108980000|2021-06-07 23:36:20|135406.3|135276.3|135408.1|135278.1|135414|135284|135405|135275|15
1623108990000|2021-06-07 23:36:30|135408|135278|135407.5|135277.5|135411.9|135281.9|135407.2|135277.2|10
1623109000000|2021-06-07 23:36:40|135409|135279|135402.1|135272.1|135409.9|135279.9|135400.3|135270.3|13
1623109010000|2021-06-07 23:36:50|135402.9|135272.9|135400.8|135270.8|135404.6|135274.6|135397.5|135267.5|11
1623109020000|2021-06-07 23:37:00|135400.5|135270.5|135405|135275|135405|135275|135398.7|135268.7|10
1623109030000|2021-06-07 23:37:10|135405.2|135275.2|135405.4|135275.4|135409.1|135279.1|135402.2|135272.2|14
1623109040000|2021-06-07 23:37:20|135403.8|135273.8|135409.8|135279.8|135409.8|135279.8|135403.8|135273.8|15
1623109050000|2021-06-07 23:37:30|135408.9|135278.9|135401|135271|135410.2|135280.2|135401|135271|10
1623109060000|2021-06-07 23:37:40|135400.5|135270.5|135400.2|135270.2|135400.5|135270.5|135398.9|135268.9|12
1623109070000|2021-06-07 23:37:50|135400.7|135270.7|135398.4|135268.4|135405.8|135275.8|135398.3|135268.3|8
1623109080000|2021-06-07 23:38:00|135398.7|135268.7|135399.4|135269.4|135399.6|135269.6|135394|135264|14
1623109090000|2021-06-07 23:38:10|135399.3|135269.3|135399.1|135269.1|135399.5|135269.5|135398.8|135268.8|7
1623109100000|2021-06-07 23:38:20|135399.3|135269.3|135400.4|135270.4|135400.7|135270.7|135399.3|135269.3|8
1623109110000|2021-06-07 23:38:30|135400.5|135270.5|135400.4|135270.4|135401.2|135271.2|135400.2|135270.2|5
1623109120000|2021-06-07 23:38:40|135400.7|135270.7|135398.2|135268.2|135400.7|135270.7|135396.6|135266.6|9
1623109130000|2021-06-07 23:38:50|135397.8|135267.8|135401.8|135271.8|135402.9|135272.9|135397.8|135267.8|7
1623109140000|2021-06-07 23:39:00|135401.4|135271.4|135397.2|135267.2|135401.4|135271.4|135397|135267|9
1623109150000|2021-06-07 23:39:10|135397.9|135267.9|135395.4|135265.4|135397.9|135267.9|135395.4|135265.4|6
1623109160000|2021-06-07 23:39:20|135396.2|135266.2|135395.8|135265.8|135398.6|135268.6|135393.4|135263.4|10
1623109170000|2021-06-07 23:39:30|135397.1|135267.1|135398.2|135268.2|135398.5|135268.5|135396.4|135266.4|9
1623109180000|2021-06-07 23:39:40|135398.3|135268.3|135398.6|135268.6|135401.4|135271.4|135398|135268|11
1623109190000|2021-06-07 23:39:50|135398.4|135268.4|135394.2|135264.2|135398.4|135268.4|135393|135263|18
1623109200000|2021-06-07 23:40:00|135394.9|135264.9|135393.4|135263.4|135394.9|135264.9|135392.8|135262.8|9
1623109210000|2021-06-07 23:40:10|135394.1|135264.1|135392.6|135262.6|135394.3|135264.3|135392.6|135262.6|10
1623109220000|2021-06-07 23:40:20|135391.3|135261.3|135390.2|135260.2|135392.5|135262.5|135390.2|135260.2|10
1623109230000|2021-06-07 23:40:30|135391.1|135261.1|135392.7|135262.7|135392.7|135262.7|135391.1|135261.1|8
1623109240000|2021-06-07 23:40:40|135392.9|135262.9|135390.4|135260.4|135393.1|135263.1|135389.6|135259.6|12
1623109250000|2021-06-07 23:40:50|135390.5|135260.5|135391.7|135261.7|135393.2|135263.2|135390.5|135260.5|12
1623109260000|2021-06-07 23:41:00|135391.9|135261.9|135394.9|135264.9|135395.3|135265.3|135391.9|135261.9|11
1623109270000|2021-06-07 23:41:10|135394.4|135264.4|135392.8|135262.8|135394.4|135264.4|135391|135261|5
1623109280000|2021-06-07 23:41:20|135396.2|135266.2|135394|135264|135396.7|135266.7|135394|135264|11
1623109290000|2021-06-07 23:41:30|135395.4|135265.4|135392.9|135262.9|135396.5|135266.5|135389.4|135259.4|13
1623109300000|2021-06-07 23:41:40|135392.7|135262.7|135393.5|135263.5|135393.7|135263.7|135389.6|135259.6|5
1623109310000|2021-06-07 23:41:50|135393.1|135263.1|135389.9|135259.9|135394.2|135264.2|135388.2|135258.2|11
1623109320000|2021-06-07 23:42:00|135389.8|135259.8|135392.9|135262.9|135393.1|135263.1|135389.8|135259.8|15
1623109330000|2021-06-07 23:42:10|135393|135263|135394.9|135264.9|135394.9|135264.9|135392.5|135262.5|9
1623109340000|2021-06-07 23:42:20|135394.7|135264.7|135394.3|135264.3|135394.9|135264.9|135393.7|135263.7|9
1623109350000|2021-06-07 23:42:30|135394.5|135264.5|135395.6|135265.6|135395.6|135265.6|135394.2|135264.2|7
1623109360000|2021-06-07 23:42:40|135398.2|135268.2|135396.6|135266.6|135398.2|135268.2|135394.3|135264.3|8
1623109370000|2021-06-07 23:42:50|135394.3|135264.3|135390.7|135260.7|135396.5|135266.5|135389.8|135259.8|11
1623109380000|2021-06-07 23:43:00|135390.8|135260.8|135391.5|135261.5|135392.6|135262.6|135390.8|135260.8|9
1623109390000|2021-06-07 23:43:10|135390.9|135260.9|135391.2|135261.2|135394.6|135272.8|135362.8|135260.7|10
1623109400000|2021-06-07 23:43:20|135392|135262|135394.8|135264.8|135396|135266|135392|135262|13
1623109410000|2021-06-07 23:43:30|135392.6|135262.6|135395.3|135265.3|135395.6|135265.6|135391.3|135261.3|12
1623109420000|2021-06-07 23:43:40|135394.8|135264.8|135392.4|135262.4|135395.6|135265.6|135391.3|135261.3|10
1623109430000|2021-06-07 23:43:50|135392.3|135262.3|135393.9|135263.9|135394|135264|135392.3|135262.3|13
1623109440000|2021-06-07 23:44:00|135394.4|135264.4|135392.6|135262.6|135394.4|135264.4|135390.2|135260.2|14
1623109450000|2021-06-07 23:44:10|135391.1|135261.1|135393.8|135263.8|135394.3|135264.3|135390.5|135260.5|14
1623109460000|2021-06-07 23:44:20|135393.4|135263.4|135392.3|135262.3|135394.4|135264.4|135391.8|135261.8|16
1623109470000|2021-06-07 23:44:30|135392.4|135262.4|135394.6|135264.6|135395.6|135265.6|135392.4|135262.4|9
1623109480000|2021-06-07 23:44:40|135394.9|135264.9|135395.2|135265.2|135395.2|135265.2|135394|135264|11
1623109490000|2021-06-07 23:44:50|135394.9|135264.9|135394.8|135264.8|135394.9|135264.9|135391.3|135261.3|12
1623109500000|2021-06-07 23:45:00|135395|135265|135395.4|135265.4|135398.2|135268.2|135393.1|135263.1|15
1623109510000|2021-06-07 23:45:10|135392.3|135262.3|135393.1|135263.1|135394|135264|135392.2|135262.2|9
1623109520000|2021-06-07 23:45:20|135395.4|135265.4|135393.7|135263.7|135395.9|135265.9|135391|135261|12
1623109530000|2021-06-07 23:45:30|135393.1|135263.1|135393|135263|135395|135265|135392.7|135262.7|10
1623109540000|2021-06-07 23:45:40|135392.5|135262.5|135393.4|135263.4|135393.8|135263.8|135392.4|135262.4|14
1623109550000|2021-06-07 23:45:50|135393|135263|135393|135263|135393.6|135263.6|135393|135263|9
1623109560000|2021-06-07 23:46:00|135393.1|135263.1|135392.2|135262.2|135396.5|135266.5|135389.5|135259.5|9
1623109570000|2021-06-07 23:46:10|135391.6|135261.6|135396.3|135266.3|135396.4|135266.4|135391.6|135261.6|11
1623109580000|2021-06-07 23:46:20|135395|135265|135395.3|135265.3|135397.6|135267.6|135395|135265|11
1623109590000|2021-06-07 23:46:30|135395.8|135265.8|135388.8|135258.8|135395.8|135265.8|135388.2|135258.2|15
1623109600000|2021-06-07 23:46:40|135388.7|135258.7|135388.4|135258.4|135389.6|135259.6|135388.1|135258.1|12
1623109610000|2021-06-07 23:46:50|135388.2|135258.2|135389.8|135259.8|135390.5|135260.5|135388.2|135258.2|17
1623109620000|2021-06-07 23:47:00|135389.1|135259.1|135390.7|135260.7|135392.4|135262.4|135389.1|135259.1|13
1623109630000|2021-06-07 23:47:10|135391.3|135261.3|135390.5|135260.5|135393.5|135263.5|135388|135258|15
1623109640000|2021-06-07 23:47:20|135390.8|135260.8|135391.6|135261.6|135393|135263|135390.7|135260.7|10
1623109650000|2021-06-07 23:47:30|135388.7|135258.7|135389.8|135259.8|135389.8|135259.8|135388.7|135258.7|11
1623109660000|2021-06-07 23:47:40|135389.3|135259.3|135391.8|135261.8|135392.1|135262.1|135389.3|135259.3|7
1623109670000|2021-06-07 23:47:50|135385.6|135255.6|135362.7|135232.7|135385.6|135255.6|135358.6|135228.6|16
1623109680000|2021-06-07 23:48:00|135362.3|135232.3|135365.3|135235.3|135365.8|135235.8|135362.3|135232.3|11
1623109690000|2021-06-07 23:48:10|135365.5|135235.5|135364|135234|135365.9|135235.9|135363.3|135233.3|13
1623109700000|2021-06-07 23:48:20|135364.4|135234.4|135394.6|135264.6|135399.9|135269.9|135362.2|135232.2|27
1623109710000|2021-06-07 23:48:30|135393.2|135263.2|135394.7|135264.7|135396.8|135266.8|135393.2|135263.2|22
1623109720000|2021-06-07 23:48:40|135395.1|135265.1|135394.4|135264.4|135395.7|135265.7|135393.4|135263.4|18
1623109730000|2021-06-07 23:48:50|135394.1|135264.1|135396.5|135266.5|135396.5|135266.5|135394.1|135264.1|13
1623109740000|2021-06-07 23:49:00|135396.7|135266.7|135397|135267|135397.9|135267.9|135394.4|135264.4|14
1623109750000|2021-06-07 23:49:10|135397.6|135267.6|135398.9|135268.9|135398.9|135268.9|135395.2|135265.2|16
1623109760000|2021-06-07 23:49:20|135398.8|135268.8|135398.1|135268.1|135401.8|135271.8|135395.6|135265.6|19
1623109770000|2021-06-07 23:49:30|135398.2|135268.2|135398.8|135268.8|135399.1|135269.1|135398.1|135268.1|9
1623109780000|2021-06-07 23:49:40|135397.6|135267.6|135397.2|135267.2|135397.6|135267.6|135395.8|135265.8|18
1623109790000|2021-06-07 23:49:50|135397.3|135267.3|135400.4|135270.4|135401.2|135271.2|135396.4|135266.4|9
1623109800000|2021-06-07 23:50:00|135400|135270|135397|135267|135400.6|135270.6|135396.5|135266.5|21
1623109810000|2021-06-07 23:50:10|135397.1|135267.1|135398.9|135268.9|135399.3|135269.3|135396.4|135266.4|19
1623109820000|2021-06-07 23:50:20|135398.6|135268.6|135395.1|135265.1|135399.8|135269.8|135394.3|135264.3|20
1623109830000|2021-06-07 23:50:30|135395.2|135265.2|135394.2|135264.2|135395.2|135265.2|135391.9|135261.9|19
1623109840000|2021-06-07 23:50:40|135394|135264|135392.3|135262.3|135394.1|135264.1|135392|135262|6
1623109850000|2021-06-07 23:50:50|135392.9|135262.9|135396|135266|135396|135266|135392.9|135262.9|16
1623109860000|2021-06-07 23:51:00|135392.4|135262.4|135394.2|135264.2|135394.7|135264.7|135392.4|135262.4|8
1623109870000|2021-06-07 23:51:10|135393.8|135263.8|135398.5|135268.5|135400|135270|135393.8|135263.8|14
1623109880000|2021-06-07 23:51:20|135397.8|135267.8|135394.3|135264.3|135398.6|135268.6|135392.8|135262.8|14
1623109890000|2021-06-07 23:51:30|135392.2|135262.2|135391.3|135261.3|135392.3|135262.3|135390.1|135260.1|14
1623109900000|2021-06-07 23:51:40|135391.4|135261.4|135390|135260|135391.4|135261.4|135389.4|135259.4|13
1623109910000|2021-06-07 23:51:50|135391.1|135261.1|135389.7|135259.7|135391.1|135261.1|135389|135259|16
1623109920000|2021-06-07 23:52:00|135389.5|135259.5|135395.1|135265.1|135395.3|135265.3|135389.1|135259.1|12
1623109930000|2021-06-07 23:52:10|135395.7|135265.7|135396.2|135266.2|135396.2|135266.2|135393.5|135263.5|20
1623109940000|2021-06-07 23:52:20|135396|135266|135391.6|135261.6|135396|135266|135390.9|135260.9|13
1623109950000|2021-06-07 23:52:30|135391.3|135261.3|135396.1|135266.1|135400.1|135270.1|135391.3|135261.3|26
1623109960000|2021-06-07 23:52:40|135396.4|135266.4|135396.3|135266.3|135398.3|135268.3|135396.3|135266.3|18
1623109970000|2021-06-07 23:52:50|135396.2|135266.2|135395.3|135265.3|135397|135267|135393.5|135263.5|12
1623109980000|2021-06-07 23:53:00|135397.6|135267.6|135403.8|135273.8|135406.4|135276.4|135396.4|135266.4|22
1623109990000|2021-06-07 23:53:10|135403.5|135273.5|135407.1|135277.1|135407.1|135277.1|135403.5|135273.5|17
1623110000000|2021-06-07 23:53:20|135406.9|135276.9|135407|135277|135407.6|135277.6|135405.9|135275.9|16
1623110010000|2021-06-07 23:53:30|135406.8|135276.8|135406.7|135276.7|135409.3|135279.3|135405.2|135275.2|13
1623110020000|2021-06-07 23:53:40|135406.1|135276.1|135405.8|135275.8|135407.3|135277.3|135405.2|135275.2|15
1623110030000|2021-06-07 23:53:50|135405.6|135275.6|135410.1|135280.1|135410.1|135280.1|135405.6|135275.6|12
1623110040000|2021-06-07 23:54:00|135410.2|135280.2|135412.4|135282.4|135412.4|135282.4|135410|135280|10
1623110050000|2021-06-07 23:54:10|135411.9|135281.9|135406.2|135276.2|135411.9|135281.9|135404.3|135274.3|7
1623110060000|2021-06-07 23:54:20|135406.4|135276.4|135396.3|135266.3|135408.9|135278.9|135396.3|135266.3|17
1623110070000|2021-06-07 23:54:30|135397.5|135267.5|135396.1|135266.1|135397.6|135267.6|135394.6|135264.6|14
1623110080000|2021-06-07 23:54:40|135395.8|135265.8|135395.2|135265.2|135396|135266|135394.4|135264.4|21
1623110090000|2021-06-07 23:54:50|135395.4|135265.4|135394.5|135264.5|135395.4|135265.4|135393.9|135263.9|11
1623110100000|2021-06-07 23:55:00|135392.6|135262.6|135391.4|135261.4|135393.2|135263.2|135390.1|135260.1|16
1623110110000|2021-06-07 23:55:10|135391.2|135261.2|135390|135260|135391.3|135261.3|135389.9|135259.9|17
1623110120000|2021-06-07 23:55:20|135390.5|135260.5|135391.9|135261.9|135392.4|135262.4|135390|135260|16
1623110130000|2021-06-07 23:55:30|135393.6|135263.6|135394.6|135264.6|135396.1|135266.1|135393.2|135263.2|20
1623110140000|2021-06-07 23:55:40|135394.9|135264.9|135394.4|135264.4|135394.9|135264.9|135393.9|135263.9|6
1623110150000|2021-06-07 23:55:50|135393.2|135263.2|135394.2|135264.2|135394.7|135264.7|135393.1|135263.1|13
1623110160000|2021-06-07 23:56:00|135393.5|135263.5|135395|135265|135395.2|135265.2|135393.5|135263.5|7
1623110170000|2021-06-07 23:56:10|135396.7|135266.7|135396.4|135266.4|135397.6|135267.6|135393.8|135263.8|18
1623110180000|2021-06-07 23:56:20|135397.5|135267.5|135398.8|135268.8|135400.5|135270.5|135397.5|135267.5|9
1623110190000|2021-06-07 23:56:30|135394|135264|135395.2|135265.2|135397.8|135267.8|135394|135264|8
1623110200000|2021-06-07 23:56:40|135394.9|135264.9|135397|135267|135397|135267|135394.4|135264.4|18
1623110210000|2021-06-07 23:56:50|135396.8|135266.8|135396.5|135266.5|135397.5|135267.5|135396.5|135266.5|11
1623110220000|2021-06-07 23:57:00|135396.4|135266.4|135396.1|135266.1|135396.5|135266.5|135394.7|135264.7|13
1623110230000|2021-06-07 23:57:10|135396.6|135266.6|135396.7|135266.7|135399.5|135269.5|135395.2|135265.2|19
1623110240000|2021-06-07 23:57:20|135396.9|135266.9|135395.7|135265.7|135398.9|135268.9|135395.7|135265.7|15
1623110250000|2021-06-07 23:57:30|135396|135266|135395.2|135265.2|135401.1|135271.1|135395|135265|18
1623110260000|2021-06-07 23:57:40|135394|135264|135393.2|135263.2|135394.6|135264.6|135392.7|135262.7|13
1623110270000|2021-06-07 23:57:50|135393.8|135263.8|135391.5|135261.5|135394.3|135264.3|135391.1|135261.1|15
1623110280000|2021-06-07 23:58:00|135392|135262|135392.5|135262.5|135392.5|135262.5|135391.5|135261.5|6
1623110290000|2021-06-07 23:58:10|135392.7|135262.7|135394.4|135264.4|135396|135266|135389.7|135259.7|22
1623110300000|2021-06-07 23:58:20|135394.2|135264.2|135392.1|135262.1|135396|135266|135391.1|135261.1|16
1623110310000|2021-06-07 23:58:30|135392.7|135262.7|135391.7|135261.7|135392.9|135262.9|135391.7|135261.7|16
1623110320000|2021-06-07 23:58:40|135390.1|135260.1|135393.9|135263.9|135393.9|135263.9|135390.1|135260.1|16
1623110330000|2021-06-07 23:58:50|135394.5|135264.5|135391.5|135261.5|135394.5|135264.5|135389.2|135259.2|21
1623110340000|2021-06-07 23:59:00|135391.3|135261.3|135390.1|135260.1|135392.5|135262.5|135390|135260|15
1623110350000|2021-06-07 23:59:10|135390.5|135260.5|135396.8|135266.8|135397.5|135267.5|135390|135260|15
1623110360000|2021-06-07 23:59:20|135397.1|135267.1|135396.4|135266.4|135398.1|135268.1|135396.2|135266.2|11
1623110370000|2021-06-07 23:59:30|135397.5|135267.5|135396.6|135266.6|135397.5|135267.5|135394.6|135264.6|9
1623110380000|2021-06-07 23:59:40|135396.7|135266.7|135398.8|135268.8|135399.1|135269.1|135396|135266|13
1623110390000|2021-06-07 23:59:50|135399.2|135269.2|135397.6|135267.6|135399.5|135269.5|135397.4|135267.4|9
1623110400000|2021-06-08 00:00:00|135397.8|135267.8|135398.3|135268.3|135398.3|135268.3|135396.8|135266.8|18
1623110410000|2021-06-08 00:00:10|135398.6|135268.6|135397.3|135267.3|135399.2|135269.2|135396.5|135266.5|20
1623110420000|2021-06-08 00:00:20|135397.4|135267.4|135396.2|135266.2|135397.7|135267.7|135395.3|135265.3|18
1623110430000|2021-06-08 00:00:30|135396.4|135266.4|135395.8|135265.8|135397.1|135267.1|135395.6|135265.6|12
1623110440000|2021-06-08 00:00:40|135395.7|135265.7|135389.5|135259.5|135398.4|135268.4|135389.5|135259.5|17
1623110450000|2021-06-08 00:00:50|135394.7|135264.7|135396.4|135266.4|135398.3|135268.3|135392.9|135262.9|14
1623110460000|2021-06-08 00:01:00|135396.6|135266.6|135397.6|135267.6|135397.6|135267.6|135394.6|135264.6|15
1623110470000|2021-06-08 00:01:10|135398|135268|135398.1|135268.1|135398.5|135268.5|135395.9|135265.9|15
1623110480000|2021-06-08 00:01:20|135397.9|135267.9|135396.5|135266.5|135398.4|135268.4|135396.5|135266.5|19
1623110490000|2021-06-08 00:01:30|135396.6|135266.6|135397.5|135267.5|135400.1|135270.1|135396.6|135266.6|11
1623110500000|2021-06-08 00:01:40|135397.3|135267.3|135398|135268|135400.1|135270.1|135395.9|135265.9|13
1623110510000|2021-06-08 00:01:50|135397.9|135267.9|135395.5|135265.5|135400.4|135270.4|135394.2|135264.2|14
1623110520000|2021-06-08 00:02:00|135393.7|135263.7|135398|135268|135398.2|135268.2|135393.7|135263.7|24
1623110530000|2021-06-08 00:02:10|135397.9|135267.9|135394.8|135264.8|135399.1|135269.1|135394.8|135264.8|15
1623110540000|2021-06-08 00:02:20|135395.3|135265.3|135396.5|135266.5|135396.9|135266.9|135395.2|135265.2|17
1623110550000|2021-06-08 00:02:30|135395.2|135265.2|135371.5|135241.5|135399.4|135269.4|135370.6|135240.6|21
1623110560000|2021-06-08 00:02:40|135372.1|135242.1|135371.2|135241.2|135372.8|135242.8|135370|135240|18
1623110570000|2021-06-08 00:02:50|135371.5|135241.5|135371.1|135241.1|135373.6|135243.6|135370.2|135240.2|21
1623110580000|2021-06-08 00:03:00|135370.8|135240.8|135366.4|135236.4|135371|135241|135366.4|135236.4|20
1623110590000|2021-06-08 00:03:10|135365.5|135235.5|135364.8|135234.8|135367|135237|135364.2|135234.2|20
1623110600000|2021-06-08 00:03:20|135365.2|135235.2|135389.7|135259.7|135394|135264|135365.2|135235.2|19
1623110610000|2021-06-08 00:03:30|135388.6|135258.6|135389.5|135259.5|135390.4|135260.4|135382.3|135252.3|22
1623110620000|2021-06-08 00:03:40|135388.4|135258.4|135389.8|135259.8|135389.8|135259.8|135384.2|135254.2|19
1623110630000|2021-06-08 00:03:50|135389.5|135259.5|135388.7|135258.7|135389.9|135259.9|135385.4|135255.4|19
1623110640000|2021-06-08 00:04:00|135384.6|135254.6|135387.1|135257.1|135387.1|135257.1|135384.6|135254.6|15
1623110650000|2021-06-08 00:04:10|135386.7|135256.7|135387.6|135257.6|135387.8|135257.8|135386.7|135256.7|19
1623110660000|2021-06-08 00:04:20|135387.4|135257.4|135387.2|135257.2|135387.8|135257.8|135387|135257|11
1623110670000|2021-06-08 00:04:30|135387|135257|135391.8|135261.8|135391.9|135261.9|135386.4|135256.4|15
1623110680000|2021-06-08 00:04:40|135392.3|135262.3|135376.1|135246.1|135393.4|135263.4|135372.6|135242.6|21
1623110690000|2021-06-08 00:04:50|135375.6|135245.6|135376.5|135246.5|135377.8|135247.8|135375.6|135245.6|26
1623110700000|2021-06-08 00:05:00|135376|135246|135382.4|135252.4|135382.6|135252.6|135374.7|135244.7|21
1623110710000|2021-06-08 00:05:10|135382.5|135252.5|135383|135253|135383|135253|135379.6|135249.6|11
1623110720000|2021-06-08 00:05:20|135382.4|135252.4|135381.4|135251.4|135382.4|135252.4|135381.4|135251.4|9
1623110730000|2021-06-08 00:05:30|135381.7|135251.7|135385.9|135255.9|135393.1|135263.1|135381|135251|26
1623110740000|2021-06-08 00:05:40|135383.7|135253.7|135385.8|135255.8|135387.5|135257.5|135383.6|135253.6|21
1623110750000|2021-06-08 00:05:50|135385.3|135255.3|135383.4|135253.4|135388.3|135258.3|135383.2|135253.2|14
1623110760000|2021-06-08 00:06:00|135387.9|135257.9|135376.8|135246.8|135387.9|135257.9|135375.8|135245.8|17
1623110770000|2021-06-08 00:06:10|135376.4|135246.4|135376.7|135246.7|135376.7|135246.7|135375.8|135245.8|14
1623110780000|2021-06-08 00:06:20|135376.8|135246.8|135376.6|135246.6|135377.4|135247.4|135376.4|135246.4|14
1623110790000|2021-06-08 00:06:30|135376.8|135246.8|135386.6|135256.6|135393.1|135263.1|135375.4|135245.4|24
1623110800000|2021-06-08 00:06:40|135384.4|135254.4|135387.3|135257.3|135389.7|135259.7|135384.2|135254.2|22
1623110810000|2021-06-08 00:06:50|135386.6|135256.6|135387.5|135257.5|135388.2|135258.2|135385.2|135255.2|22
1623110820000|2021-06-08 00:07:00|135387.6|135257.6|135383.4|135253.4|135387.6|135257.6|135382.6|135252.6|22
1623110830000|2021-06-08 00:07:10|135383.5|135253.5|135383.5|135253.5|135383.9|135253.9|135383|135253|15
1623110840000|2021-06-08 00:07:20|135383.1|135253.1|135386.3|135256.3|135390|135260|135382.8|135252.8|19
1623110850000|2021-06-08 00:07:30|135386.2|135256.2|135386.6|135256.6|135390.7|135260.7|135386.2|135256.2|15
1623110860000|2021-06-08 00:07:40|135386.7|135256.7|135391.2|135261.2|135391.2|135261.2|135386.3|135256.3|19
1623110870000|2021-06-08 00:07:50|135390.9|135260.9|135392.2|135262.2|135392.2|135262.2|135387.1|135257.1|18
1623110880000|2021-06-08 00:08:00|135392|135262|135385.1|135255.1|135392|135262|135383.7|135253.7|17
1623110890000|2021-06-08 00:08:10|135385|135255|135386.6|135256.6|135387.4|135257.4|135384.3|135254.3|17
1623110900000|2021-06-08 00:08:20|135385.8|135255.8|135371.1|135241.1|135385.8|135255.8|135369.1|135239.1|14
1623110910000|2021-06-08 00:08:30|135371.2|135241.2|135371.4|135241.4|135372.2|135242.2|135368.6|135238.6|23
1623110920000|2021-06-08 00:08:40|135371.6|135241.6|135368.7|135238.7|135371.6|135241.6|135368.7|135238.7|16
1623110930000|2021-06-08 00:08:50|135368.6|135238.6|135367.8|135237.8|135369.9|135239.9|135367.8|135237.8|14
1623110940000|2021-06-08 00:09:00|135367.9|135237.9|135363.9|135233.9|135368.2|135238.2|135363|135233|19
1623110950000|2021-06-08 00:09:10|135365.7|135235.7|135366.9|135236.9|135366.9|135236.9|135362.4|135232.4|20
1623110960000|2021-06-08 00:09:20|135366.1|135236.1|135364.8|135234.8|135366.1|135236.1|135364.8|135234.8|8
1623110970000|2021-06-08 00:09:30|135361.1|135231.1|135363.2|135233.2|135364.1|135234.1|135361.1|135231.1|9
1623110980000|2021-06-08 00:09:40|135364.4|135234.4|135366.1|135236.1|135366.6|135236.6|135364.4|135234.4|13
1623110990000|2021-06-08 00:09:50|135365.4|135235.4|135364.6|135234.6|135365.4|135235.4|135363|135233|15
1623111000000|2021-06-08 00:10:00|135364.8|135234.8|135364.8|135234.8|135367.4|135237.4|135362.1|135232.1|14
1623111010000|2021-06-08 00:10:10|135365.1|135235.1|135365.1|135235.1|135366.6|135236.6|135356.4|135226.4|12
1623111020000|2021-06-08 00:10:20|135364.3|135234.3|135364|135234|135365.9|135235.9|135363|135233|15
1623111030000|2021-06-08 00:10:30|135364.2|135234.2|135363.1|135233.1|135364.6|135234.6|135362.3|135232.3|16
1623111040000|2021-06-08 00:10:40|135363.3|135233.3|135364.4|135234.4|135364.4|135234.4|135360.6|135230.6|7
1623111050000|2021-06-08 00:10:50|135362.9|135232.9|135365.6|135235.6|135367|135237|135362.9|135232.9|10
1623111060000|2021-06-08 00:11:00|135366.8|135236.8|135367.5|135237.5|135371.5|135241.5|135365.9|135235.9|10
1623111070000|2021-06-08 00:11:10|135366.2|135236.2|135365.7|135235.7|135368|135238|135364.4|135234.4|14
1623111080000|2021-06-08 00:11:20|135367.1|135237.1|135365.6|135235.6|135367.1|135237.1|135363.6|135233.6|17
1623111090000|2021-06-08 00:11:30|135364.7|135234.7|135367|135237|135367|135237|135364.7|135234.7|13
1623111100000|2021-06-08 00:11:40|135366.5|135236.5|135364.3|135234.3|135368.6|135238.6|135362.9|135232.9|11
1623111110000|2021-06-08 00:11:50|135364.6|135234.6|135366.4|135236.4|135367.9|135237.9|135363.3|135233.3|19
1623111120000|2021-06-08 00:12:00|135365.5|135235.5|135367.1|135237.1|135369.2|135239.2|135365.4|135235.4|18
1623111130000|2021-06-08 00:12:10|135368.2|135238.2|135370.3|135240.3|135372.2|135242.2|135366|135236|18
1623111140000|2021-06-08 00:12:20|135369.8|135239.8|135372|135242|135372|135242|135369.7|135239.7|12
1623111150000|2021-06-08 00:12:30|135370.4|135240.4|135370.6|135240.6|135371.3|135241.3|135369.6|135239.6|11
1623111160000|2021-06-08 00:12:40|135369.5|135239.5|135376.1|135246.1|135376.2|135246.2|135369.5|135239.5|23
1623111170000|2021-06-08 00:12:50|135376.8|135246.8|135375.3|135245.3|135377.8|135247.8|135375.3|135245.3|26
1623111180000|2021-06-08 00:13:00|135375.8|135245.8|135376.7|135246.7|135377.6|135247.6|135375.8|135245.8|21
1623111190000|2021-06-08 00:13:10|135376.6|135246.6|135382.3|135252.3|135383.2|135253.2|135376.6|135246.6|27
1623111200000|2021-06-08 00:13:20|135382.2|135252.2|135383.4|135253.4|135383.4|135253.4|135382.1|135252.1|9
1623111210000|2021-06-08 00:13:30|135382.6|135252.6|135383.1|135253.1|135384.3|135254.3|135380.8|135250.8|15
1623111220000|2021-06-08 00:13:40|135383.9|135253.9|135382.1|135252.1|135384.1|135254.1|135379.4|135249.4|23
1623111230000|2021-06-08 00:13:50|135383.2|135253.2|135382.6|135252.6|135383.9|135253.9|135381.8|135251.8|28
1623111240000|2021-06-08 00:14:00|135383.3|135253.3|135383.4|135253.4|135384.4|135254.4|135381.7|135251.7|22
1623111250000|2021-06-08 00:14:10|135383.2|135253.2|135385.5|135255.5|135385.7|135255.7|135381.8|135251.8|14
1623111260000|2021-06-08 00:14:20|135397.1|135267.1|135382.6|135252.6|135399.5|135269.5|135379.8|135249.8|25
1623111270000|2021-06-08 00:14:30|135359.9|135229.9|135371|135241|135375.5|135245.5|135359.9|135229.9|22
1623111280000|2021-06-08 00:14:40|135370.6|135240.6|135369.6|135239.6|135371.7|135241.7|135369.6|135239.6|16
1623111290000|2021-06-08 00:14:50|135370.1|135240.1|135369.3|135239.3|135370.4|135240.4|135367.3|135237.3|19
1623111300000|2021-06-08 00:15:00|135369.2|135239.2|135373.3|135243.3|135377.5|135247.5|135369.2|135239.2|13
1623111310000|2021-06-08 00:15:10|135372.6|135242.6|135350.3|135260.3|135376.8|135260.5|135347.5|135238.7|12
1623111320000|2021-06-08 00:15:20|135351.8|135261.8|135371.3|135241.3|135383.8|135262.2|135351.8|135235.9|21
1623111330000|2021-06-08 00:15:30|135374.3|135244.3|135369.5|135239.5|135374.3|135244.3|135365.9|135235.9|15
1623111340000|2021-06-08 00:15:40|135368.9|135238.9|135371.8|135241.8|135372.8|135242.8|135366.5|135236.5|10
1623111350000|2021-06-08 00:15:50|135371.5|135241.5|135369.1|135239.1|135372.2|135242.2|135367.1|135237.1|18
1623111360000|2021-06-08 00:16:00|135368.9|135238.9|135376.9|135246.9|135376.9|135246.9|135368.9|135238.9|15
1623111370000|2021-06-08 00:16:10|135375.7|135245.7|135377.4|135247.4|135379.2|135249.2|135369.2|135239.2|20
1623111380000|2021-06-08 00:16:20|135378.4|135248.4|135373|135243|135379|135249|135371.5|135241.5|19
1623111390000|2021-06-08 00:16:30|135372.9|135242.9|135377.2|135247.2|135378|135248|135371.8|135241.8|12
1623111400000|2021-06-08 00:16:40|135377.4|135247.4|135371.8|135241.8|135377.5|135247.5|135371.8|135241.8|11
1623111410000|2021-06-08 00:16:50|135373|135243|135374|135244|135375.3|135245.3|135372.8|135242.8|11
1623111420000|2021-06-08 00:17:00|135375.6|135245.6|135383.1|135253.1|135383.1|135253.1|135373.4|135243.4|12
1623111430000|2021-06-08 00:17:10|135383.7|135253.7|135335.4|135205.4|135383.7|135253.7|135335.4|135205.4|21
1623111440000|2021-06-08 00:17:20|135333.9|135203.9|135330.9|135200.9|135336.8|135206.8|135328|135198|24
1623111450000|2021-06-08 00:17:30|135332.4|135202.4|135332.2|135202.2|135334.5|135204.5|135329.5|135199.5|16
1623111460000|2021-06-08 00:17:40|135334|135204|135333.9|135203.9|135336|135206|135332.2|135202.2|12
1623111470000|2021-06-08 00:17:50|135332|135202|135305|135215|135332.1|135215|135305|135195|12
1623111480000|2021-06-08 00:18:00|135307.5|135217.5|135326.6|135196.6|135341|135217.5|135307.5|135195.7|18
1623111490000|2021-06-08 00:18:10|135328.4|135198.4|135327.5|135197.5|135331.7|135201.7|135326.4|135196.4|14
1623111500000|2021-06-08 00:18:20|135328.3|135198.3|135339.9|135209.9|135345.8|135215.8|135328.1|135198.1|21
1623111510000|2021-06-08 00:18:30|135341.9|135211.9|135337.6|135207.6|135355.5|135225.5|135336.4|135206.4|17
1623111520000|2021-06-08 00:18:40|135337.3|135207.3|135339.4|135209.4|135340.9|135210.9|135337.2|135207.2|16
1623111530000|2021-06-08 00:18:50|135339.1|135209.1|135342.2|135212.2|135342.6|135212.6|135339.1|135209.1|15
1623111540000|2021-06-08 00:19:00|135342|135212|135342.8|135212.8|135350.2|135220.2|135339.4|135209.4|22
1623111550000|2021-06-08 00:19:10|135342.1|135212.1|135343.7|135213.7|135344|135214|135342|135212|20
1623111560000|2021-06-08 00:19:20|135343.4|135213.4|135343.9|135213.9|135344.9|135214.9|135339.6|135209.6|22
1623111570000|2021-06-08 00:19:30|135344.1|135214.1|135346|135216|135346.6|135216.6|135343.5|135213.5|26
1623111580000|2021-06-08 00:19:40|135345.8|135215.8|135345.6|135215.6|135347.2|135217.2|135345.4|135215.4|20
1623111590000|2021-06-08 00:19:50|135346|135216|135346.9|135216.9|135347.9|135217.9|135344.9|135214.9|21
1623111600000|2021-06-08 00:20:00|135346.6|135216.6|135345.6|135215.6|135349.9|135219.9|135345.2|135215.2|29
1623111610000|2021-06-08 00:20:10|135345.5|135215.5|135348.9|135218.9|135350.3|135220.3|135345.5|135215.5|27
1623111620000|2021-06-08 00:20:20|135347.5|135217.5|135350|135220|135350|135220|135347|135217|22
1623111630000|2021-06-08 00:20:30|135350.1|135220.1|135345.1|135215.1|135353.1|135223.1|135343.8|135213.8|20
1623111640000|2021-06-08 00:20:40|135345|135215|135347.2|135217.2|135347.4|135217.4|135344.9|135214.9|26
1623111650000|2021-06-08 00:20:50|135346.4|135216.4|135345.6|135215.6|135347.4|135217.4|135345.3|135215.3|25
1623111660000|2021-06-08 00:21:00|135345.2|135215.2|135344.7|135214.7|135347.1|135217.1|135343|135213|24
1623111670000|2021-06-08 00:21:10|135346.2|135216.2|135345.2|135215.2|135348|135218|135342.6|135212.6|27
1623111680000|2021-06-08 00:21:20|135345.7|135215.7|135347.1|135217.1|135347.2|135217.2|135344.5|135214.5|18
1623111690000|2021-06-08 00:21:30|135347|135217|135352|135222|135352|135222|135344|135214|11
1623111700000|2021-06-08 00:21:40|135351.6|135221.6|135345.8|135215.8|135352|135222|135344.2|135214.2|25
1623111710000|2021-06-08 00:21:50|135345.4|135215.4|135350.1|135220.1|135357.4|135227.4|135343.9|135213.9|30
1623111720000|2021-06-08 00:22:00|135347.7|135217.7|135359|135229|135364|135234|135347.7|135217.7|24
1623111730000|2021-06-08 00:22:10|135361|135231|135360.3|135230.3|135362.3|135232.3|135359.9|135229.9|22
1623111740000|2021-06-08 00:22:20|135360.2|135230.2|135346.3|135216.3|135360.6|135230.6|135344.1|135214.1|31
1623111750000|2021-06-08 00:22:30|135346|135216|135343.7|135213.7|135346.9|135216.9|135341.7|135211.7|27
1623111760000|2021-06-08 00:22:40|135340.8|135210.8|135347.2|135217.2|135349.1|135219.1|135340.8|135210.8|29
1623111770000|2021-06-08 00:22:50|135346.5|135216.5|135343|135213|135348.5|135218.5|135342.7|135212.7|19
1623111780000|2021-06-08 00:23:00|135343.2|135213.2|135344.3|135214.3|135344.3|135214.3|135339|135209|26
1623111790000|2021-06-08 00:23:10|135344.1|135214.1|135345.6|135215.6|135345.6|135215.6|135340.3|135210.3|28
1623111800000|2021-06-08 00:23:20|135345|135215|135345.3|135215.3|135345.5|135215.5|135342.4|135212.4|25
1623111810000|2021-06-08 00:23:30|135342.8|135212.8|135342.4|135212.4|135346.2|135216.2|135341|135211|29
1623111820000|2021-06-08 00:23:40|135342.5|135212.5|135362.2|135232.2|135368|135238|135342.5|135212.5|29
1623111830000|2021-06-08 00:23:50|135362.6|135232.6|135363.4|135233.4|135363.4|135233.4|135362.4|135232.4|11
1623111840000|2021-06-08 00:24:00|135362.2|135232.2|135363.7|135233.7|135363.7|135233.7|135361.5|135231.5|22
1623111850000|2021-06-08 00:24:10|135362.3|135232.3|135370.3|135240.3|135371.3|135241.3|135362.3|135232.3|17
1623111860000|2021-06-08 00:24:20|135373.8|135243.8|135380.1|135250.1|135387.3|135257.3|135366.3|135236.3|22
1623111870000|2021-06-08 00:24:30|135379.3|135249.3|135385.1|135255.1|135385.1|135255.1|135379.3|135249.3|15
1623111880000|2021-06-08 00:24:40|135385.3|135255.3|135380.8|135250.8|135385.3|135255.3|135380.8|135250.8|20
1623111890000|2021-06-08 00:24:50|135380.2|135250.2|135386.3|135256.3|135386.8|135256.8|135380.2|135250.2|18
1623111900000|2021-06-08 00:25:00|135385.9|135255.9|135389.9|135259.9|135389.9|135259.9|135385.7|135255.7|17
1623111910000|2021-06-08 00:25:10|135392|135262|135394.4|135264.4|135394.4|135264.4|135386.7|135256.7|13
1623111920000|2021-06-08 00:25:20|135388.4|135258.4|135388.6|135258.6|135389.8|135259.8|135385.8|135255.8|11
1623111930000|2021-06-08 00:25:30|135387.6|135257.6|135387.5|135257.5|135388|135258|135386.8|135256.8|18
1623111940000|2021-06-08 00:25:40|135387.3|135257.3|135384.1|135254.1|135387.9|135257.9|135384.1|135254.1|14
1623111950000|2021-06-08 00:25:50|135385.2|135255.2|135367.8|135277.8|135394.7|135277.8|135367.8|135254.9|17
1623111960000|2021-06-08 00:26:00|135368.9|135278.9|135390.8|135260.8|135395.2|135278.9|135368.9|135259.4|18
1623111970000|2021-06-08 00:26:10|135392|135262|135391.4|135261.4|135392|135262|135389.7|135259.7|14
1623111980000|2021-06-08 00:26:20|135394.7|135264.7|135388|135258|135395.5|135265.5|135386.8|135256.8|17
1623111990000|2021-06-08 00:26:30|135388.1|135258.1|135389.3|135259.3|135392.9|135262.9|135386.8|135256.8|20
1623112000000|2021-06-08 00:26:40|135389.4|135259.4|135395|135265|135395.1|135265.1|135387.8|135257.8|14
1623112010000|2021-06-08 00:26:50|135395.3|135265.3|135390.8|135260.8|135395.3|135265.3|135388.7|135258.7|12
1623112020000|2021-06-08 00:27:00|135391.8|135261.8|135389|135259|135395.2|135265.2|135389|135259|20
1623112030000|2021-06-08 00:27:10|135391.3|135261.3|135386.3|135256.3|135391.3|135261.3|135385.7|135255.7|14
1623112040000|2021-06-08 00:27:20|135386.5|135256.5|135392.1|135262.1|135392.6|135262.6|135384.4|135254.4|21
1623112050000|2021-06-08 00:27:30|135391.1|135261.1|135391.8|135261.8|135396.1|135266.1|135391|135261|20
1623112060000|2021-06-08 00:27:40|135391.5|135261.5|135392.6|135262.6|135392.9|135262.9|135390.8|135260.8|19
1623112070000|2021-06-08 00:27:50|135392.5|135262.5|135392.7|135262.7|135396.5|135266.5|135392.1|135262.1|14
1623112080000|2021-06-08 00:28:00|135392.4|135262.4|135392.8|135262.8|135393.3|135263.3|135390.3|135260.3|22
1623112090000|2021-06-08 00:28:10|135392.6|135262.6|135398.7|135268.7|135400.8|135270.8|135392.5|135262.5|17
1623112100000|2021-06-08 00:28:20|135397.6|135267.6|135404.9|135274.9|135404.9|135274.9|135397.6|135267.6|23
1623112110000|2021-06-08 00:28:30|135404.6|135274.6|135407.3|135277.3|135407.6|135277.6|135404.6|135274.6|11
1623112120000|2021-06-08 00:28:40|135406.3|135276.3|135412.1|135282.1|135412.1|135282.1|135405.1|135275.1|22
1623112130000|2021-06-08 00:28:50|135413|135283|135410.9|135280.9|135414.1|135284.1|135409.4|135279.4|22
1623112140000|2021-06-08 00:29:00|135411.5|135281.5|135404.3|135274.3|135411.8|135281.8|135401.9|135271.9|17
1623112150000|2021-06-08 00:29:10|135406.2|135276.2|135395.2|135265.2|135411.2|135281.2|135395.2|135265.2|19
1623112160000|2021-06-08 00:29:20|135398.2|135268.2|135403.3|135273.3|135405.3|135275.3|135396.3|135266.3|30
1623112170000|2021-06-08 00:29:30|135402.6|135272.6|135405.9|135275.9|135405.9|135275.9|135402.6|135272.6|17
1623112180000|2021-06-08 00:29:40|135403|135273|135404.5|135274.5|135407.8|135277.8|135401.6|135271.6|24
1623112190000|2021-06-08 00:29:50|135404.4|135274.4|135405.7|135275.7|135405.8|135275.8|135403|135273|13
1623112200000|2021-06-08 00:30:00|135405.3|135275.3|135402.5|135272.5|135405.3|135275.3|135398.8|135268.8|27
1623112210000|2021-06-08 00:30:10|135401.8|135271.8|135404.8|135274.8|135407.6|135277.6|135400.5|135270.5|23
1623112220000|2021-06-08 00:30:20|135405.5|135275.5|135407.1|135277.1|135409.2|135279.2|135405.5|135275.5|23
1623112230000|2021-06-08 00:30:30|135404.8|135274.8|135399.7|135269.7|135405.4|135275.4|135399.4|135269.4|23
1623112240000|2021-06-08 00:30:40|135400|135270|135402.5|135272.5|135403.7|135273.7|135399.8|135269.8|18
1623112250000|2021-06-08 00:30:50|135402|135272|135404.5|135274.5|135405.2|135275.2|135402|135272|13
1623112260000|2021-06-08 00:31:00|135403.9|135273.9|135404.7|135274.7|135405.4|135275.4|135399.5|135269.5|17
1623112270000|2021-06-08 00:31:10|135404.2|135274.2|135399.3|135269.3|135404.2|135274.2|135398.6|135268.6|14
1623112280000|2021-06-08 00:31:20|135396.1|135266.1|135406.1|135276.1|135408|135278|135396.1|135266.1|23
1623112290000|2021-06-08 00:31:30|135405.7|135275.7|135406.8|135276.8|135407.3|135277.3|135404.6|135274.6|21
1623112300000|2021-06-08 00:31:40|135406.7|135276.7|135395.5|135265.5|135406.7|135276.7|135392.8|135262.8|23
1623112310000|2021-06-08 00:31:50|135400.2|135270.2|135403.3|135273.3|135404.4|135274.4|135400|135270|28
1623112320000|2021-06-08 00:32:00|135402.3|135272.3|135405.6|135275.6|135406.4|135276.4|135401.2|135271.2|24
1623112330000|2021-06-08 00:32:10|135405.8|135275.8|135407.5|135277.5|135409.3|135279.3|135405.2|135275.2|30
1623112340000|2021-06-08 00:32:20|135409.6|135279.6|135410|135280|135412.4|135282.4|135409.6|135279.6|19
1623112350000|2021-06-08 00:32:30|135410.1|135280.1|135412.4|135282.4|135412.4|135282.4|135409.5|135279.5|18
1623112360000|2021-06-08 00:32:40|135412.1|135282.1|135404.1|135274.1|135412.1|135282.1|135401.6|135271.6|24
1623112370000|2021-06-08 00:32:50|135405.2|135275.2|135408|135278|135408.7|135278.7|135403|135273|19
1623112380000|2021-06-08 00:33:00|135404.3|135274.3|135407.2|135277.2|135410.4|135280.4|135404.3|135274.3|26
1623112390000|2021-06-08 00:33:10|135404.8|135274.8|135408|135278|135408|135278|135404.8|135274.8|10
1623112400000|2021-06-08 00:33:20|135408.2|135278.2|135399.6|135269.6|135409.6|135279.6|135399.6|135269.6|11
1623112410000|2021-06-08 00:33:30|135399.8|135269.8|135404.6|135274.6|135404.6|135274.6|135397.9|135267.9|17
1623112420000|2021-06-08 00:33:40|135405.3|135275.3|135406|135276|135406.8|135276.8|135403.9|135273.9|13
1623112430000|2021-06-08 00:33:50|135406.5|135276.5|135420.4|135290.4|135420.4|135290.4|135406.5|135276.5|19
1623112440000|2021-06-08 00:34:00|135406.7|135276.7|135410|135280|135410|135280|135406.5|135276.5|21
1623112450000|2021-06-08 00:34:10|135410.2|135280.2|135411.6|135281.6|135411.6|135281.6|135409.4|135279.4|9
1623112460000|2021-06-08 00:34:20|135411.3|135281.3|135412.7|135282.7|135412.7|135282.7|135410.9|135280.9|9
1623112470000|2021-06-08 00:34:30|135409.5|135279.5|135408.9|135278.9|135412.5|135282.5|135408.9|135278.9|16
1623112480000|2021-06-08 00:34:40|135411.4|135281.4|135407.2|135277.2|135413.6|135283.6|135407.2|135277.2|9
1623112490000|2021-06-08 00:34:50|135404.8|135274.8|135398.1|135268.1|135409.3|135279.3|135397.9|135267.9|14
1623112500000|2021-06-08 00:35:00|135398.5|135268.5|135403.9|135273.9|135403.9|135273.9|135394.4|135264.4|15
1623112510000|2021-06-08 00:35:10|135403.8|135273.8|135403.6|135273.6|135408.8|135278.8|135399.2|135269.2|25
1623112520000|2021-06-08 00:35:20|135404|135274|135410.4|135280.4|135410.4|135280.4|135402.1|135272.1|30
1623112530000|2021-06-08 00:35:30|135411|135281|135409.4|135279.4|135411|135281|135406.9|135276.9|18
1623112540000|2021-06-08 00:35:40|135410.1|135280.1|135406.4|135276.4|135411.5|135281.5|135406.4|135276.4|11
1623112550000|2021-06-08 00:35:50|135407.1|135277.1|135404.7|135274.7|135409.2|135279.2|135402.9|135272.9|17
1623112560000|2021-06-08 00:36:00|135405.1|135275.1|135410.3|135280.3|135410.3|135280.3|135405.1|135275.1|12
1623112570000|2021-06-08 00:36:10|135409.9|135279.9|135403.8|135273.8|135409.9|135279.9|135402.9|135272.9|12
1623112580000|2021-06-08 00:36:20|135404|135274|135396.8|135266.8|135404|135274|135392.5|135262.5|20
1623112590000|2021-06-08 00:36:30|135397.8|135267.8|135382.4|135252.4|135398.1|135268.1|135378.3|135248.3|26
1623112600000|2021-06-08 00:36:40|135383|135253|135386.9|135256.9|135391.1|135261.1|135382|135252|31
1623112610000|2021-06-08 00:36:50|135387.1|135257.1|135386.9|135256.9|135391.8|135261.8|135386.9|135256.9|22
1623112620000|2021-06-08 00:37:00|135386.2|135256.2|135393.1|135263.1|135394.5|135264.5|135384.8|135254.8|30
1623112630000|2021-06-08 00:37:10|135391.5|135261.5|135391.6|135261.6|135392.3|135262.3|135386.2|135256.2|31
1623112640000|2021-06-08 00:37:20|135391.7|135261.7|135389.7|135259.7|135392.4|135262.4|135386.6|135256.6|18
1623112650000|2021-06-08 00:37:30|135389.2|135259.2|135394.1|135264.1|135394.1|135264.1|135384.4|135254.4|24
1623112660000|2021-06-08 00:37:40|135393.1|135263.1|135392.2|135262.2|135393.9|135263.9|135390.9|135260.9|15
1623112670000|2021-06-08 00:37:50|135392.6|135262.6|135391.4|135261.4|135394.9|135264.9|135391.4|135261.4|14
1623112680000|2021-06-08 00:38:00|135392|135262|135396.2|135266.2|135396.6|135266.6|135392|135262|19
1623112690000|2021-06-08 00:38:10|135397.2|135267.2|135399.4|135269.4|135405.6|135275.6|135397.1|135267.1|19
1623112700000|2021-06-08 00:38:20|135399.5|135269.5|135397.8|135267.8|135400.3|135270.3|135382.5|135252.5|25
1623112710000|2021-06-08 00:38:30|135396.2|135266.2|135397.8|135267.8|135399.5|135269.5|135395.7|135265.7|21
1623112720000|2021-06-08 00:38:40|135397.9|135267.9|135398.5|135268.5|135400.3|135270.3|135397.9|135267.9|19
1623112730000|2021-06-08 00:38:50|135398.7|135268.7|135400.7|135270.7|135401.3|135271.3|135395.6|135265.6|18
1623112740000|2021-06-08 00:39:00|135398.6|135268.6|135401.9|135271.9|135402.4|135272.4|135396.5|135266.5|17
1623112750000|2021-06-08 00:39:10|135400.2|135270.2|135403.5|135273.5|135403.6|135273.6|135399|135269|15
1623112760000|2021-06-08 00:39:20|135403.2|135273.2|135397.5|135267.5|135403.2|135273.2|135393.3|135263.3|16
1623112770000|2021-06-08 00:39:30|135395.8|135265.8|135394.7|135264.7|135398.3|135268.3|135393.6|135263.6|12
1623112780000|2021-06-08 00:39:40|135394.9|135264.9|135395.7|135265.7|135396.1|135266.1|135391.8|135261.8|17
1623112790000|2021-06-08 00:39:50|135395.6|135265.6|135395|135265|135400.8|135270.8|135393.9|135263.9|19
1623112800000|2021-06-08 00:40:00|135394.7|135264.7|135396.6|135266.6|135399.5|135269.5|135394.7|135264.7|16
1623112810000|2021-06-08 00:40:10|135396.4|135266.4|135396.7|135266.7|135399|135269|135396.1|135266.1|14
1623112820000|2021-06-08 00:40:20|135385.5|135255.5|135395.5|135265.5|135396|135266|135385.5|135255.5|18
1623112830000|2021-06-08 00:40:30|135395|135265|135394.5|135264.5|135399.3|135269.3|135394.4|135264.4|17
1623112840000|2021-06-08 00:40:40|135394.9|135264.9|135390.8|135260.8|135396.4|135266.4|135390.8|135260.8|13
1623112850000|2021-06-08 00:40:50|135398.9|135268.9|135398.1|135268.1|135404.8|135274.8|135391|135261|20
1623112860000|2021-06-08 00:41:00|135397.6|135267.6|135403.9|135273.9|135404.9|135274.9|135397.2|135267.2|21
1623112870000|2021-06-08 00:41:10|135403|135273|135405.1|135275.1|135405.7|135275.7|135403|135273|13
1623112880000|2021-06-08 00:41:20|135405|135275|135404|135274|135405.5|135275.5|135401.6|135271.6|14
1623112890000|2021-06-08 00:41:30|135405.2|135275.2|135404.8|135274.8|135405.2|135275.2|135402.3|135272.3|14
1623112900000|2021-06-08 00:41:40|135404.6|135274.6|135407.1|135277.1|135409.1|135279.1|135400.5|135270.5|22
1623112910000|2021-06-08 00:41:50|135408.1|135278.1|135406.2|135276.2|135409.5|135279.5|135403.6|135273.6|19
1623112920000|2021-06-08 00:42:00|135409.4|135279.4|135418|135288|135424.5|135294.5|135406.2|135276.2|23
1623112930000|2021-06-08 00:42:10|135419.6|135289.6|135423.1|135293.1|135423.1|135293.1|135417|135287|17
1623112940000|2021-06-08 00:42:20|135420.9|135290.9|135391.9|135261.9|135420.9|135290.9|135391.1|135261.1|29
1623112950000|2021-06-08 00:42:30|135391.3|135261.3|135389.6|135259.6|135391.3|135261.3|135389.4|135259.4|25
1623112960000|2021-06-08 00:42:40|135389.5|135259.5|135390.4|135260.4|135392.8|135262.8|135387.7|135257.7|21
1623112970000|2021-06-08 00:42:50|135389.4|135259.4|135390.1|135260.1|135390.6|135260.6|135388.6|135258.6|20
1623112980000|2021-06-08 00:43:00|135389.9|135259.9|135388.7|135258.7|135390.1|135260.1|135387.6|135257.6|19
1623112990000|2021-06-08 00:43:10|135389|135259|135389.5|135259.5|135391.1|135261.1|135387.4|135257.4|24
1623113000000|2021-06-08 00:43:20|135391.5|135261.5|135387.9|135257.9|135392.3|135262.3|135385.2|135255.2|26
1623113010000|2021-06-08 00:43:30|135387.8|135257.8|135386.6|135256.6|135387.9|135257.9|135384.1|135254.1|22
1623113020000|2021-06-08 00:43:40|135385.9|135255.9|135384.6|135254.6|135387.2|135257.2|135384.6|135254.6|19
1623113030000|2021-06-08 00:43:50|135385|135255|135386.3|135256.3|135386.3|135256.3|135384.6|135254.6|14
1623113040000|2021-06-08 00:44:00|135386.1|135256.1|135385.7|135255.7|135386.8|135256.8|135385.5|135255.5|10
1623113050000|2021-06-08 00:44:10|135385.6|135255.6|135390|135260|135398.2|135294.5|135384.5|135255.6|14
1623113060000|2021-06-08 00:44:20|135390.2|135260.2|135389.2|135259.2|135398.1|135268.1|135388.6|135258.6|15
1623113070000|2021-06-08 00:44:30|135389.3|135259.3|135390.9|135260.9|135390.9|135260.9|135389.1|135259.1|9
1623113080000|2021-06-08 00:44:40|135390.1|135260.1|135387.8|135257.8|135391.4|135261.4|135387.8|135257.8|12
1623113090000|2021-06-08 00:44:50|135387.9|135257.9|135389.2|135259.2|135389.8|135259.8|135387.7|135257.7|18
1623113100000|2021-06-08 00:45:00|135388.4|135258.4|135394.5|135264.5|135395.3|135265.3|135386.5|135256.5|20
1623113110000|2021-06-08 00:45:10|135396.9|135266.9|135396.6|135266.6|135398|135268|135395.6|135265.6|18
1623113120000|2021-06-08 00:45:20|135397.9|135267.9|135393|135263|135397.9|135267.9|135392.2|135262.2|19
1623113130000|2021-06-08 00:45:30|135393.2|135263.2|135391.5|135261.5|135393.2|135263.2|135387.9|135257.9|9
1623113140000|2021-06-08 00:45:40|135391.7|135261.7|135389|135259|135391.7|135261.7|135386.8|135256.8|10
1623113150000|2021-06-08 00:45:50|135389.2|135259.2|135387.9|135257.9|135389.7|135259.7|135387.4|135257.4|16
1623113160000|2021-06-08 00:46:00|135389.6|135259.6|135389.4|135259.4|135398.2|135268.2|135387.9|135257.9|21
1623113170000|2021-06-08 00:46:10|135388.8|135258.8|135388.5|135258.5|135397.5|135267.5|135388.2|135258.2|18
1623113180000|2021-06-08 00:46:20|135389.5|135259.5|135389.8|135259.8|135398.1|135268.1|135388.2|135258.2|25
1623113190000|2021-06-08 00:46:30|135390.3|135260.3|135388.9|135258.9|135390.6|135260.6|135386.9|135256.9|14
1623113200000|2021-06-08 00:46:40|135388.8|135258.8|135389.3|135259.3|135390.1|135260.1|135388.3|135258.3|17
1623113210000|2021-06-08 00:46:50|135389|135259|135397.4|135267.4|135402.2|135272.2|135388.7|135258.7|13
1623113220000|2021-06-08 00:47:00|135399.6|135269.6|135392.8|135262.8|135402.9|135272.9|135392.8|135262.8|24
1623113230000|2021-06-08 00:47:10|135391.8|135261.8|135394.3|135264.3|135394.5|135264.5|135391.8|135261.8|17
1623113240000|2021-06-08 00:47:20|135394.9|135264.9|135393.9|135263.9|135395.2|135265.2|135393.2|135263.2|15
1623113250000|2021-06-08 00:47:30|135393.4|135263.4|135391|135261|135397.3|135267.3|135388.2|135258.2|10
1623113260000|2021-06-08 00:47:40|135391.8|135261.8|135403|135273|135403.3|135273.3|135391.8|135261.8|23
1623113270000|2021-06-08 00:47:50|135401.4|135271.4|135394.5|135264.5|135402.4|135272.4|135394.5|135264.5|13
1623113280000|2021-06-08 00:48:00|135395.2|135265.2|135399.5|135269.5|135400.2|135270.2|135395.2|135265.2|14
1623113290000|2021-06-08 00:48:10|135400|135270|135406.7|135276.7|135406.7|135276.7|135400|135270|21
1623113300000|2021-06-08 00:48:20|135407.8|135277.8|135412.1|135282.1|135413.2|135283.2|135407|135277|25
1623113310000|2021-06-08 00:48:30|135412.5|135282.5|135416.4|135286.4|135416.4|135286.4|135412.3|135282.3|22
1623113320000|2021-06-08 00:48:40|135415.7|135285.7|135418.5|135288.5|135418.5|135288.5|135408.4|135278.4|29
1623113330000|2021-06-08 00:48:50|135418.2|135288.2|135415|135285|135418.3|135288.3|135414.1|135284.1|24
1623113340000|2021-06-08 00:49:00|135416.2|135286.2|135406.3|135276.3|135416.2|135286.2|135400.5|135270.5|28
1623113350000|2021-06-08 00:49:10|135406.2|135276.2|135405.2|135275.2|135406.7|135276.7|135403.3|135273.3|20
1623113360000|2021-06-08 00:49:20|135405.5|135275.5|135404.6|135274.6|135406.1|135276.1|135403.2|135273.2|21
1623113370000|2021-06-08 00:49:30|135404.7|135274.7|135407.1|135277.1|135407.5|135277.5|135404.6|135274.6|16
1623113380000|2021-06-08 00:49:40|135407|135277|135409.4|135279.4|135410.9|135280.9|135406.8|135276.8|17
1623113390000|2021-06-08 00:49:50|135409.1|135279.1|135405.2|135275.2|135410.3|135280.3|135405.2|135275.2|20
1623113400000|2021-06-08 00:50:00|135405|135275|135402.2|135272.2|135406.6|135276.6|135402.2|135272.2|24
1623113410000|2021-06-08 00:50:10|135404.1|135274.1|135404.8|135274.8|135405.9|135275.9|135404.1|135274.1|20
1623113420000|2021-06-08 00:50:20|135402.6|135272.6|135403.9|135273.9|135406.3|135276.3|135402.6|135272.6|15
1623113430000|2021-06-08 00:50:30|135404.1|135274.1|135399.3|135269.3|135404.1|135274.1|135398.7|135268.7|26
1623113440000|2021-06-08 00:50:40|135398.8|135268.8|135400.6|135270.6|135401.2|135271.2|135398.6|135268.6|22
1623113450000|2021-06-08 00:50:50|135399.6|135269.6|135401.2|135271.2|135404|135274|135399.3|135269.3|24
1623113460000|2021-06-08 00:51:00|135402.4|135272.4|135402|135272|135405.9|135275.9|135401.5|135271.5|21
1623113470000|2021-06-08 00:51:10|135403|135273|135406.2|135276.2|135406.6|135276.6|135401.3|135271.3|20
1623113480000|2021-06-08 00:51:20|135409.5|135279.5|135409.2|135279.2|135410.6|135280.6|135407|135277|21
1623113490000|2021-06-08 00:51:30|135410.4|135280.4|135406.8|135276.8|135411.4|135281.4|135406.4|135276.4|29
1623113500000|2021-06-08 00:51:40|135405.9|135275.9|135409.9|135279.9|135410.3|135280.3|135402.4|135272.4|27
1623113510000|2021-06-08 00:51:50|135409.5|135279.5|135411.7|135281.7|135414|135284|135409.5|135279.5|19
1623113520000|2021-06-08 00:52:00|135411.1|135281.1|135410.1|135280.1|135411.1|135281.1|135409.3|135279.3|16
1623113530000|2021-06-08 00:52:10|135410.3|135280.3|135409.2|135279.2|135410.3|135280.3|135406|135276|27
1623113540000|2021-06-08 00:52:20|135412.8|135282.8|135416|135286|135418.4|135288.4|135412.8|135282.8|30
1623113550000|2021-06-08 00:52:30|135415.5|135285.5|135413.6|135283.6|135415.5|135285.5|135410.9|135280.9|13
1623113560000|2021-06-08 00:52:40|135414.3|135284.3|135413.8|135283.8|135416|135286|135412.6|135282.6|22
1623113570000|2021-06-08 00:52:50|135414|135284|135413.4|135283.4|135415.7|135285.7|135407|135277|31
1623113580000|2021-06-08 00:53:00|135414.2|135284.2|135415|135285|135416.1|135286.1|135412.2|135282.2|25
1623113590000|2021-06-08 00:53:10|135414.3|135284.3|135414.8|135284.8|135415.3|135285.3|135410.7|135280.7|17
1623113600000|2021-06-08 00:53:20|135415.1|135285.1|135414.8|135284.8|135415.7|135285.7|135414.3|135284.3|19
1623113610000|2021-06-08 00:53:30|135414.9|135284.9|135414.4|135284.4|135415.8|135285.8|135414.4|135284.4|19
1623113620000|2021-06-08 00:53:40|135414.2|135284.2|135417.9|135287.9|135417.9|135287.9|135413.6|135283.6|8
1623113630000|2021-06-08 00:53:50|135407.1|135277.1|135405.6|135275.6|135409.3|135279.3|135403.2|135273.2|21
1623113640000|2021-06-08 00:54:00|135404.7|135274.7|135415.9|135285.9|135418.1|135288.1|135401.7|135271.7|27
1623113650000|2021-06-08 00:54:10|135417|135287|135415.4|135285.4|135418.3|135288.3|135413.2|135283.2|21
1623113660000|2021-06-08 00:54:20|135417.1|135287.1|135415.1|135285.1|135417.8|135287.8|135415.1|135285.1|21
1623113670000|2021-06-08 00:54:30|135414.4|135284.4|135405.9|135275.9|135414.4|135284.4|135396.7|135266.7|26
1623113680000|2021-06-08 00:54:40|135406|135276|135403.5|135273.5|135407.6|135277.6|135403.1|135273.1|21
1623113690000|2021-06-08 00:54:50|135403.1|135273.1|135403.1|135273.1|135404.7|135274.7|135402.5|135272.5|22
1623113700000|2021-06-08 00:55:00|135403|135273|135406.5|135276.5|135407.4|135277.4|135402.3|135272.3|19
1623113710000|2021-06-08 00:55:10|135407.2|135277.2|135405.3|135275.3|135409|135279|135404.8|135274.8|23
1623113720000|2021-06-08 00:55:20|135405.6|135275.6|135407.5|135277.5|135409.1|135279.1|135402.8|135272.8|27
1623113730000|2021-06-08 00:55:30|135407.9|135277.9|135405.1|135275.1|135407.9|135277.9|135403.9|135273.9|25
1623113740000|2021-06-08 00:55:40|135405.5|135275.5|135402.7|135272.7|135408.2|135278.2|135399.7|135269.7|25
1623113750000|2021-06-08 00:55:50|135402.9|135272.9|135401.3|135271.3|135404.3|135274.3|135399.5|135269.5|23
1623113760000|2021-06-08 00:56:00|135401.9|135271.9|135403.7|135273.7|135406.7|135276.7|135401.7|135271.7|25
1623113770000|2021-06-08 00:56:10|135403.8|135273.8|135406.9|135276.9|135407|135277|135401.3|135271.3|13
1623113780000|2021-06-08 00:56:20|135409.9|135279.9|135398.1|135268.1|135409.9|135279.9|135392.2|135262.2|31
1623113790000|2021-06-08 00:56:30|135396.2|135266.2|135401.3|135271.3|135406.4|135276.4|135396.2|135266.2|27
1623113800000|2021-06-08 00:56:40|135401.6|135271.6|135401.8|135271.8|135406.1|135276.1|135400.6|135270.6|23
1623113810000|2021-06-08 00:56:50|135401.7|135271.7|135402.5|135272.5|135408.2|135278.2|135399.6|135269.6|28
1623113820000|2021-06-08 00:57:00|135403.3|135273.3|135411.2|135281.2|135411.4|135281.4|135402.8|135272.8|22
1623113830000|2021-06-08 00:57:10|135411.1|135281.1|135411.7|135281.7|135416.3|135286.3|135411.1|135281.1|15
1623113840000|2021-06-08 00:57:20|135413.1|135283.1|135413.6|135283.6|135416.2|135286.2|135412.7|135282.7|14
1623113850000|2021-06-08 00:57:30|135414.7|135284.7|135412.3|135282.3|135415.6|135285.6|135410.4|135280.4|24
1623113860000|2021-06-08 00:57:40|135411.7|135281.7|135401.6|135271.6|135413.3|135283.3|135401.5|135271.5|21
1623113870000|2021-06-08 00:57:50|135408|135278|135408.3|135278.3|135411.1|135281.1|135401.4|135271.4|23
1623113880000|2021-06-08 00:58:00|135408.9|135278.9|135409.3|135279.3|135410.5|135280.5|135405.8|135275.8|14
1623113890000|2021-06-08 00:58:10|135408.8|135278.8|135406|135276|135409.9|135279.9|135401.5|135271.5|21
1623113900000|2021-06-08 00:58:20|135402.5|135272.5|135404.1|135274.1|135406.9|135276.9|135359.5|135263|31
1623113910000|2021-06-08 00:58:30|135406.8|135276.8|135407.6|135277.6|135407.9|135277.9|135398.2|135268.2|28
1623113920000|2021-06-08 00:58:40|135407.5|135277.5|135409.4|135279.4|135412.9|135282.9|135407.5|135277.5|21
1623113930000|2021-06-08 00:58:50|135410|135280|135410.4|135280.4|135411.9|135281.9|135409.5|135279.5|19
1623113940000|2021-06-08 00:59:00|135407.9|135277.9|135405.7|135275.7|135407.9|135277.9|135405.2|135275.2|13
1623113950000|2021-06-08 00:59:10|135405.5|135275.5|135406.9|135276.9|135407.5|135277.5|135402.8|135272.8|30
1623113960000|2021-06-08 00:59:20|135403.7|135273.7|135402|135272|135408|135278|135402|135272|17
1623113970000|2021-06-08 00:59:30|135405.8|135275.8|135406.6|135276.6|135410.7|135280.7|135399.2|135269.2|32
1623113980000|2021-06-08 00:59:40|135406.8|135276.8|135409.7|135279.7|135415|135285|135406.8|135276.8|26
1623113990000|2021-06-08 00:59:50|135408.8|135278.8|135408.4|135278.4|135411.2|135281.2|135407.1|135277.1|19
1623114000000|2021-06-08 01:00:00|135407.4|135277.4|135404.8|135274.8|135410.2|135280.2|135399|135269|23
1623114010000|2021-06-08 01:00:10|135403.8|135273.8|135398.1|135268.1|135408.3|135278.3|135396|135266|24
1623114020000|2021-06-08 01:00:20|135398.8|135268.8|135402.9|135272.9|135402.9|135272.9|135398.3|135268.3|15
1623114030000|2021-06-08 01:00:30|135403|135273|135404.4|135274.4|135404.7|135274.7|135402.4|135272.4|16
1623114040000|2021-06-08 01:00:40|135404.2|135274.2|135410.6|135280.6|135412.2|135282.2|135404.2|135274.2|28
1623114050000|2021-06-08 01:00:50|135410.8|135280.8|135400.9|135270.9|135411.3|135281.3|135399.5|135269.5|23
1623114060000|2021-06-08 01:01:00|135400.8|135270.8|135394.9|135264.9|135402.7|135272.7|135393.6|135263.6|21
1623114070000|2021-06-08 01:01:10|135397.4|135267.4|135394.9|135264.9|135398.2|135268.2|135392|135262|28
1623114080000|2021-06-08 01:01:20|135395|135265|135396.9|135266.9|135396.9|135266.9|135394.7|135264.7|18
1623114090000|2021-06-08 01:01:30|135396.4|135266.4|135392.9|135262.9|135401.4|135271.4|135392.9|135262.9|13
1623114100000|2021-06-08 01:01:40|135393.5|135263.5|135390.6|135260.6|135394.4|135264.4|135390.6|135260.6|20
1623114110000|2021-06-08 01:01:50|135391.7|135261.7|135393|135263|135396.1|135266.1|135370.5|135240.5|15
1623114120000|2021-06-08 01:02:00|135389.4|135259.4|135395.4|135265.4|135397|135267|135389.4|135259.4|23
1623114130000|2021-06-08 01:02:10|135395.7|135265.7|135393.6|135263.6|135397.3|135267.3|135393.6|135263.6|23
1623114140000|2021-06-08 01:02:20|135394.8|135264.8|135395.4|135265.4|135395.4|135265.4|135389.6|135259.6|25
1623114150000|2021-06-08 01:02:30|135395.3|135265.3|135392|135262|135395.6|135265.6|135390.5|135260.5|19
1623114160000|2021-06-08 01:02:40|135393.9|135263.9|135385.8|135255.8|135394.6|135264.6|135378.3|135248.3|26
1623114170000|2021-06-08 01:02:50|135386.7|135256.7|135384.9|135254.9|135387.1|135257.1|135383.3|135253.3|23
1623114180000|2021-06-08 01:03:00|135384.4|135254.4|135381.7|135251.7|135385.1|135255.1|135380.5|135250.5|23
1623114190000|2021-06-08 01:03:10|135380.3|135250.3|135378.2|135248.2|135382.7|135252.7|135378.2|135248.2|15
1623114200000|2021-06-08 01:03:20|135379.5|135249.5|135380.1|135250.1|135381.3|135251.3|135377.5|135247.5|11
1623114210000|2021-06-08 01:03:30|135377.7|135247.7|135378.5|135248.5|135379.7|135249.7|135376.4|135246.4|6
1623114220000|2021-06-08 01:03:40|135376.1|135246.1|135381.3|135251.3|135381.6|135251.6|135376.1|135246.1|22
1623114230000|2021-06-08 01:03:50|135378.8|135248.8|135387.8|135257.8|135388.1|135258.1|135378.8|135248.8|20
1623114240000|2021-06-08 01:04:00|135388|135258|135386.7|135256.7|135388.9|135258.9|135386.1|135256.1|20
1623114250000|2021-06-08 01:04:10|135386.5|135256.5|135389.8|135259.8|135389.8|135259.8|135384.8|135254.8|12
1623114260000|2021-06-08 01:04:20|135389.6|135259.6|135394.2|135264.2|135396.2|135266.2|135389.4|135259.4|22
1623114270000|2021-06-08 01:04:30|135394.5|135264.5|135395.9|135265.9|135397.3|135267.3|135391|135261|23
1623114280000|2021-06-08 01:04:40|135395.8|135265.8|135398.7|135268.7|135398.8|135268.8|135395.6|135265.6|22
1623114290000|2021-06-08 01:04:50|135397.8|135267.8|135398.4|135268.4|135398.9|135268.9|135397.2|135267.2|10
1623114300000|2021-06-08 01:05:00|135397.8|135267.8|135397.6|135267.6|135397.8|135267.8|135393.7|135263.7|16
1623114310000|2021-06-08 01:05:10|135397.7|135267.7|135394.1|135264.1|135397.8|135267.8|135393.3|135263.3|18
1623114320000|2021-06-08 01:05:20|135394.4|135264.4|135392.3|135262.3|135394.5|135264.5|135391.7|135261.7|17
1623114330000|2021-06-08 01:05:30|135394.1|135264.1|135385.7|135255.7|135399.1|135269.1|135376.7|135246.7|27
1623114340000|2021-06-08 01:05:40|135385.8|135255.8|135387.2|135257.2|135387.5|135257.5|135385.4|135255.4|14
1623114350000|2021-06-08 01:05:50|135387.1|135257.1|135382.7|135252.7|135387.6|135257.6|135382.7|135252.7|20
1623114360000|2021-06-08 01:06:00|135387.2|135257.2|135393.1|135263.1|135395|135265|135387.2|135257.2|17
1623114370000|2021-06-08 01:06:10|135392.9|135262.9|135390.1|135260.1|135395.6|135265.6|135390.1|135260.1|11
1623114380000|2021-06-08 01:06:20|135390.4|135260.4|135392.3|135262.3|135395.1|135265.1|135387.1|135257.1|15
1623114390000|2021-06-08 01:06:30|135392.2|135262.2|135391.5|135261.5|135392.4|135262.4|135386.6|135256.6|15
1623114400000|2021-06-08 01:06:40|135391.8|135261.8|135397.6|135267.6|135398.5|135268.5|135391.8|135261.8|15
1623114410000|2021-06-08 01:06:50|135397.4|135267.4|135397.5|135267.5|135398.8|135268.8|135396.1|135266.1|17
1623114420000|2021-06-08 01:07:00|135397.4|135267.4|135365.1|135275.1|135397.8|135275.1|135365.1|135265|15
1623114430000|2021-06-08 01:07:10|135374.1|135284.1|135393.9|135263.9|135396|135285.7|135374.1|135263.2|14
1623114440000|2021-06-08 01:07:20|135394.1|135264.1|135397.8|135267.8|135401.9|135271.9|135394.1|135264.1|17
1623114450000|2021-06-08 01:07:30|135399|135269|135400.5|135270.5|135401.7|135271.7|135399|135269|13
1623114460000|2021-06-08 01:07:40|135400.7|135270.7|135395.3|135265.3|135401.2|135271.2|135395.2|135265.2|16
1623114470000|2021-06-08 01:07:50|135395.6|135265.6|135393.8|135263.8|135395.6|135265.6|135393.3|135263.3|11
1623114480000|2021-06-08 01:08:00|135393.7|135263.7|135392.1|135262.1|135393.7|135263.7|135391.1|135261.1|10
1623114490000|2021-06-08 01:08:10|135392.8|135262.8|135398.4|135268.4|135398.4|135268.4|135392.8|135262.8|15
1623114500000|2021-06-08 01:08:20|135398.7|135268.7|135397.7|135267.7|135398.7|135268.7|135396|135266|15
1623114510000|2021-06-08 01:08:30|135395.2|135265.2|135398.1|135268.1|135398.4|135268.4|135394.6|135264.6|15
1623114520000|2021-06-08 01:08:40|135397.4|135267.4|135396.7|135266.7|135401.1|135271.1|135394|135264|20
1623114530000|2021-06-08 01:08:50|135396.1|135266.1|135398.7|135268.7|135398.7|135268.7|135393.8|135263.8|8
1623114540000|2021-06-08 01:09:00|135398.3|135268.3|135398.4|135268.4|135398.4|135268.4|135393|135263|12
1623114550000|2021-06-08 01:09:10|135396.5|135266.5|135397.2|135267.2|135401.7|135271.7|135394.9|135264.9|12
1623114560000|2021-06-08 01:09:20|135397.6|135267.6|135397.1|135267.1|135398.9|135268.9|135397.1|135267.1|14
1623114570000|2021-06-08 01:09:30|135397|135267|135396.6|135266.6|135397.3|135267.3|135396.1|135266.1|9
1623114580000|2021-06-08 01:09:40|135396.2|135266.2|135398.1|135268.1|135398.4|135268.4|135394.2|135264.2|18
1623114590000|2021-06-08 01:09:50|135397.9|135267.9|135396.9|135266.9|135402.7|135272.7|135395.7|135265.7|19
1623114600000|2021-06-08 01:10:00|135397.6|135267.6|135394.1|135264.1|135400.9|135270.9|135393.9|135263.9|19
1623114610000|2021-06-08 01:10:10|135399.2|135269.2|135398.2|135268.2|135400.6|135270.6|135394.5|135264.5|21
1623114620000|2021-06-08 01:10:20|135399.6|135269.6|135403.7|135273.7|135404.1|135274.1|135399.6|135269.6|21
1623114630000|2021-06-08 01:10:30|135403.6|135273.6|135405.1|135275.1|135405.7|135275.7|135402.6|135272.6|21
1623114640000|2021-06-08 01:10:40|135404.8|135274.8|135404.5|135274.5|135405.5|135275.5|135401.8|135271.8|20
1623114650000|2021-06-08 01:10:50|135404.7|135274.7|135404.2|135274.2|135410.5|135280.5|135400.1|135270.1|26
1623114660000|2021-06-08 01:11:00|135408.6|135278.6|135406.2|135276.2|135408.6|135278.6|135393.9|135263.9|29
1623114670000|2021-06-08 01:11:10|135406.5|135276.5|135406.2|135276.2|135408.3|135278.3|135404.2|135274.2|24
1623114680000|2021-06-08 01:11:20|135404.8|135274.8|135409.2|135279.2|135415.2|135285.2|135404.8|135274.8|19
1623114690000|2021-06-08 01:11:30|135414.3|135284.3|135411.2|135281.2|135414.3|135284.3|135409.9|135279.9|26
1623114700000|2021-06-08 01:11:40|135410.7|135280.7|135410.3|135280.3|135413.5|135283.5|135404.2|135274.2|29
1623114710000|2021-06-08 01:11:50|135409.8|135279.8|135410.8|135280.8|135411.8|135281.8|135408.8|135278.8|18
1623114720000|2021-06-08 01:12:00|135410.9|135280.9|135406.3|135276.3|135411.4|135281.4|135401.7|135271.7|28
1623114730000|2021-06-08 01:12:10|135405.9|135275.9|135397.4|135267.4|135409.2|135279.2|135397.1|135267.1|22
1623114740000|2021-06-08 01:12:20|135396.8|135266.8|135401.2|135271.2|135402.3|135272.3|135394.3|135264.3|32
1623114750000|2021-06-08 01:12:30|135402.6|135272.6|135406.5|135276.5|135407.6|135277.6|135402.5|135272.5|24
1623114760000|2021-06-08 01:12:40|135407|135277|135405|135275|135407|135277|135402.9|135272.9|20
1623114770000|2021-06-08 01:12:50|135404.9|135274.9|135405.7|135275.7|135406.3|135276.3|135402.6|135272.6|17
1623114780000|2021-06-08 01:13:00|135406.6|135276.6|135401.6|135271.6|135406.6|135276.6|135399.6|135269.6|15
1623114790000|2021-06-08 01:13:10|135402.2|135272.2|135408.8|135278.8|135409.3|135279.3|135402.2|135272.2|25
1623114800000|2021-06-08 01:13:20|135408.6|135278.6|135414|135284|135414|135284|135407|135277|16
1623114810000|2021-06-08 01:13:30|135412.3|135282.3|135412.8|135282.8|135413.9|135283.9|135408.8|135278.8|23
1623114820000|2021-06-08 01:13:40|135412.2|135282.2|135401|135271|135413.5|135283.5|135398.8|135268.8|23
1623114830000|2021-06-08 01:13:50|135404.1|135274.1|135404.3|135274.3|135406.4|135276.4|135403|135273|20
1623114840000|2021-06-08 01:14:00|135403.9|135273.9|135407.4|135277.4|135407.8|135277.8|135395.2|135265.2|28
1623114850000|2021-06-08 01:14:10|135407.8|135277.8|135410.6|135280.6|135410.6|135280.6|135406.9|135276.9|20
1623114860000|2021-06-08 01:14:20|135407.2|135277.2|135404.1|135274.1|135407.2|135277.2|135385.2|135255.2|33
1623114870000|2021-06-08 01:14:30|135403.5|135273.5|135402.7|135272.7|135408.7|135278.7|135396.4|135266.4|35
1623114880000|2021-06-08 01:14:40|135402.1|135272.1|135406.1|135276.1|135406.1|135276.1|135398.1|135268.1|30
1623114890000|2021-06-08 01:14:50|135406.2|135276.2|135404.5|135274.5|135407.6|135277.6|135403.8|135273.8|20
1623114900000|2021-06-08 01:15:00|135405.7|135275.7|135384.7|135254.7|135406.5|135276.5|135376.3|135246.3|28
1623114910000|2021-06-08 01:15:10|135384|135254|135380.1|135250.1|135388.3|135258.3|135379.5|135249.5|16
1623114920000|2021-06-08 01:15:20|135380.2|135250.2|135364.3|135234.3|135382.6|135252.6|135351.5|135221.5|29
1623114930000|2021-06-08 01:15:30|135363.7|135233.7|135365.6|135235.6|135365.7|135235.7|135363|135233|18
1623114940000|2021-06-08 01:15:40|135365|135235|135364.6|135234.6|135365.5|135235.5|135363.5|135233.5|14
1623114950000|2021-06-08 01:15:50|135364.9|135234.9|135362.9|135232.9|135365.8|135235.8|135360.4|135230.4|25
1623114960000|2021-06-08 01:16:00|135360.9|135230.9|135364.9|135234.9|135371|135241|135360.9|135230.9|22
1623114970000|2021-06-08 01:16:10|135364|135234|135359.4|135229.4|135364|135234|135355.9|135225.9|24
1623114980000|2021-06-08 01:16:20|135359.8|135229.8|135355.6|135225.6|135359.8|135229.8|135355|135225|23
1623114990000|2021-06-08 01:16:30|135355.7|135225.7|135361.5|135231.5|135361.5|135231.5|135355.2|135225.2|28
1623115000000|2021-06-08 01:16:40|135355.5|135225.5|135359.5|135229.5|135361.8|135231.8|135355.2|135225.2|21
1623115010000|2021-06-08 01:16:50|135360|135230|135354.2|135224.2|135360|135230|135353.7|135223.7|22
1623115020000|2021-06-08 01:17:00|135353|135223|135354.1|135224.1|135355.3|135225.3|135351.9|135221.9|25
1623115030000|2021-06-08 01:17:10|135354.4|135224.4|135351.8|135221.8|135362.5|135232.5|135351.8|135221.8|26
1623115040000|2021-06-08 01:17:20|135352|135222|135352.3|135222.3|135353.1|135223.1|135351.9|135221.9|17
1623115050000|2021-06-08 01:17:30|135352.4|135222.4|135381.1|135251.1|135381.1|135251.1|135349.3|135219.3|15
1623115060000|2021-06-08 01:17:40|135384.7|135254.7|135384.2|135254.2|135385.4|135255.4|135381.6|135251.6|24
1623115070000|2021-06-08 01:17:50|135384.1|135254.1|135386.1|135256.1|135386.1|135256.1|135376.3|135246.3|16
1623115080000|2021-06-08 01:18:00|135386.4|135256.4|135380.2|135250.2|135386.4|135256.4|135380.2|135250.2|17
1623115090000|2021-06-08 01:18:10|135380.7|135250.7|135390.8|135260.8|135391.5|135261.5|135380.4|135250.4|22
1623115100000|2021-06-08 01:18:20|135390.2|135260.2|135388.2|135258.2|135391.1|135261.1|135388.1|135258.1|22
1623115110000|2021-06-08 01:18:30|135388|135258|135386.9|135256.9|135388.9|135258.9|135386.1|135256.1|15
1623115120000|2021-06-08 01:18:40|135387.4|135257.4|135390.3|135260.3|135392.1|135262.1|135386.1|135256.1|22
1623115130000|2021-06-08 01:18:50|135390.5|135260.5|135393.5|135263.5|135393.8|135263.8|135390.2|135260.2|22
1623115140000|2021-06-08 01:19:00|135392.8|135262.8|135390.7|135260.7|135393|135263|135390.5|135260.5|20
1623115150000|2021-06-08 01:19:10|135390.8|135260.8|135388.4|135258.4|135390.8|135260.8|135388.4|135258.4|17
1623115160000|2021-06-08 01:19:20|135388.5|135258.5|135394.9|135264.9|135394.9|135264.9|135388.1|135258.1|26
1623115170000|2021-06-08 01:19:30|135394|135264|135396.1|135266.1|135396.3|135266.3|135393.6|135263.6|10
1623115180000|2021-06-08 01:19:40|135394.4|135264.4|135397.8|135267.8|135398.1|135268.1|135394.4|135264.4|15
1623115190000|2021-06-08 01:19:50|135397|135267|135397.1|135267.1|135401.3|135271.3|135396.3|135266.3|24
1623115200000|2021-06-08 01:20:00|135395.5|135265.5|135399.2|135269.2|135400.5|135270.5|135395.5|135265.5|29
1623115210000|2021-06-08 01:20:10|135399.6|135269.6|135406.1|135276.1|135406.1|135276.1|135398.9|135268.9|21
1623115220000|2021-06-08 01:20:20|135406.3|135276.3|135409|135279|135409|135279|135402.9|135272.9|13
1623115230000|2021-06-08 01:20:30|135408.6|135278.6|135398|135268|135408.6|135278.6|135396.3|135266.3|22
1623115240000|2021-06-08 01:20:40|135400.6|135270.6|135401.3|135271.3|135402.1|135272.1|135395.3|135265.3|21
1623115250000|2021-06-08 01:20:50|135401.5|135271.5|135394.9|135264.9|135403|135273|135394.9|135264.9|27
1623115260000|2021-06-08 01:21:00|135395.5|135265.5|135392.7|135262.7|135397.5|135267.5|135392.7|135262.7|26
1623115270000|2021-06-08 01:21:10|135393.7|135263.7|135409.5|135279.5|135411.7|135281.7|135386.7|135256.7|22
1623115280000|2021-06-08 01:21:20|135408.1|135278.1|135394.4|135264.4|135408.2|135278.2|135387.8|135257.8|27
1623115290000|2021-06-08 01:21:30|135392.5|135262.5|135393.7|135263.7|135394.9|135264.9|135392.5|135262.5|16
1623115300000|2021-06-08 01:21:40|135394.5|135264.5|135392|135262|135394.5|135264.5|135391.9|135261.9|17
1623115310000|2021-06-08 01:21:50|135392.2|135262.2|135390|135260|135392.9|135262.9|135389.2|135259.2|13
1623115320000|2021-06-08 01:22:00|135390.7|135260.7|135389.1|135259.1|135391.2|135261.2|135387.8|135257.8|19
1623115330000|2021-06-08 01:22:10|135388.8|135258.8|135396|135266|135400|135270|135384.4|135254.4|20
1623115340000|2021-06-08 01:22:20|135397.4|135267.4|135397|135267|135399.4|135269.4|135393.9|135263.9|19
1623115350000|2021-06-08 01:22:30|135396.8|135266.8|135396.4|135266.4|135399.5|135269.5|135395.8|135265.8|24
1623115360000|2021-06-08 01:22:40|135396.1|135266.1|135402.8|135272.8|135402.8|135272.8|135396|135266|30
1623115370000|2021-06-08 01:22:50|135403.1|135273.1|135403.3|135273.3|135404.1|135274.1|135399.3|135269.3|16
1623115380000|2021-06-08 01:23:00|135404|135274|135406.8|135276.8|135406.8|135276.8|135400|135270|20
1623115390000|2021-06-08 01:23:10|135407|135277|135408|135278|135411.3|135281.3|135404.8|135274.8|25
1623115400000|2021-06-08 01:23:20|135408.2|135278.2|135400.9|135270.9|135408.6|135278.6|135399.4|135269.4|26
1623115410000|2021-06-08 01:23:30|135401|135271|135402.5|135272.5|135405.1|135275.1|135399|135269|22
1623115420000|2021-06-08 01:23:40|135401.5|135271.5|135409.3|135279.3|135411.7|135281.7|135401.2|135271.2|22
1623115430000|2021-06-08 01:23:50|135410.8|135280.8|135408.3|135278.3|135412.9|135282.9|135402.5|135272.5|27
1623115440000|2021-06-08 01:24:00|135414.5|135284.5|135412.5|135282.5|135414.5|135284.5|135404.6|135274.6|22
1623115450000|2021-06-08 01:24:10|135411.8|135281.8|135412.2|135282.2|135412.2|135282.2|135408.9|135278.9|23
1623115460000|2021-06-08 01:24:20|135409.9|135279.9|135407.9|135277.9|135411.4|135281.4|135406.9|135276.9|19
1623115470000|2021-06-08 01:24:30|135408.5|135278.5|135411.1|135281.1|135411.1|135281.1|135406.5|135276.5|17
1623115480000|2021-06-08 01:24:40|135410.8|135280.8|135399.1|135269.1|135411.9|135281.9|135396.1|135266.1|20
1623115490000|2021-06-08 01:24:50|135400.6|135270.6|135398|135268|135405.1|135275.1|135397|135267|25
1623115500000|2021-06-08 01:25:00|135400|135270|135404.5|135274.5|135405|135275|135396.3|135266.3|26
1623115510000|2021-06-08 01:25:10|135404.1|135274.1|135402.9|135272.9|135404.6|135274.6|135397.3|135267.3|19
1623115520000|2021-06-08 01:25:20|135403.3|135273.3|135397.6|135267.6|135403.3|135273.3|135392.9|135262.9|29
1623115530000|2021-06-08 01:25:30|135397.5|135267.5|135404.5|135274.5|135406.6|135276.6|135396.9|135266.9|26
1623115540000|2021-06-08 01:25:40|135404.9|135274.9|135404.4|135274.4|135407.1|135277.1|135401.5|135271.5|19
1623115550000|2021-06-08 01:25:50|135404.9|135274.9|135407.1|135277.1|135407.2|135277.2|135402.2|135272.2|19
1623115560000|2021-06-08 01:26:00|135406.8|135276.8|135406.3|135276.3|135407.3|135277.3|135403.3|135273.3|20
1623115570000|2021-06-08 01:26:10|135406.9|135276.9|135403.4|135273.4|135407.9|135277.9|135398.5|135268.5|25
1623115580000|2021-06-08 01:26:20|135401.7|135271.7|135407.9|135277.9|135411.8|135281.8|135398.3|135268.3|30
1623115590000|2021-06-08 01:26:30|135408.2|135278.2|135413.1|135283.1|135413.5|135283.5|135406.8|135276.8|19
1623115600000|2021-06-08 01:26:40|135414.4|135284.4|135411.2|135281.2|135414.9|135284.9|135410|135280|15
1623115610000|2021-06-08 01:26:50|135412.3|135282.3|135413.2|135283.2|135414.2|135284.2|135410.5|135280.5|21
1623115620000|2021-06-08 01:27:00|135413.9|135283.9|135419.4|135289.4|135421.5|135291.5|135409.7|135279.7|23
1623115630000|2021-06-08 01:27:10|135419.7|135289.7|135419.3|135289.3|135422|135292|135416.8|135286.8|25
1623115640000|2021-06-08 01:27:20|135419.6|135289.6|135418.8|135288.8|135420|135290|135418|135288|23
1623115650000|2021-06-08 01:27:30|135418.3|135288.3|135409.9|135279.9|135419.7|135289.7|135407.3|135277.3|27
1623115660000|2021-06-08 01:27:40|135410.9|135280.9|135418.6|135288.6|135419.3|135289.3|135407.7|135277.7|28
1623115670000|2021-06-08 01:27:50|135418|135288|135417.5|135287.5|135420.6|135290.6|135414|135284|21
1623115680000|2021-06-08 01:28:00|135417.4|135287.4|135419.8|135289.8|135420.3|135290.3|135417.4|135287.4|21
1623115690000|2021-06-08 01:28:10|135420|135290|135416.8|135286.8|135422|135292|135416.8|135286.8|20
1623115700000|2021-06-08 01:28:20|135416.4|135286.4|135413.4|135283.4|135416.9|135286.9|135407.6|135277.6|29
1623115710000|2021-06-08 01:28:30|135413|135283|135411.7|135281.7|135419.3|135289.3|135411|135281|20
1623115720000|2021-06-08 01:28:40|135409.8|135279.8|135406.5|135276.5|135410|135280|135402.1|135272.1|32
1623115730000|2021-06-08 01:28:50|135407.7|135277.7|135404.5|135274.5|135409.2|135279.2|135401.4|135271.4|25
1623115740000|2021-06-08 01:29:00|135404.2|135274.2|135406.2|135276.2|135409.7|135279.7|135402.7|135272.7|25
1623115750000|2021-06-08 01:29:10|135404.6|135274.6|135403.7|135273.7|135405.9|135275.9|135403.6|135273.6|20
1623115760000|2021-06-08 01:29:20|135404|135274|135407.7|135277.7|135409.3|135279.3|135404|135274|24
1623115770000|2021-06-08 01:29:30|135403.5|135273.5|135405.7|135275.7|135409.5|135279.5|135402.9|135272.9|32
1623115780000|2021-06-08 01:29:40|135404.8|135274.8|135407.5|135277.5|135407.5|135277.5|135401.7|135271.7|33
1623115790000|2021-06-08 01:29:50|135408|135278|135404.6|135274.6|135408.8|135278.8|135399.8|135269.8|25
1623115800000|2021-06-08 01:30:00|135405.7|135275.7|135374.3|135244.3|135405.7|135275.7|135374.3|135244.3|28
1623115810000|2021-06-08 01:30:10|135377.2|135247.2|135383.7|135253.7|135386.2|135256.2|135371.9|135241.9|25
1623115820000|2021-06-08 01:30:20|135383.4|135253.4|135385.3|135255.3|135386.4|135256.4|135376.7|135246.7|25
1623115830000|2021-06-08 01:30:30|135384.8|135254.8|135384.3|135254.3|135385.5|135255.5|135382.4|135252.4|23
1623115840000|2021-06-08 01:30:40|135385.4|135255.4|135387.1|135257.1|135387.1|135257.1|135382.5|135252.5|13
1623115850000|2021-06-08 01:30:50|135387.2|135257.2|135385.4|135255.4|135387.3|135257.3|135385|135255|23
1623115860000|2021-06-08 01:31:00|135385.5|135255.5|135381.7|135251.7|135388.3|135258.3|135380.2|135250.2|25
1623115870000|2021-06-08 01:31:10|135381|135251|135387.9|135257.9|135388.5|135258.5|135378.8|135248.8|19
1623115880000|2021-06-08 01:31:20|135389.4|135259.4|135395.2|135265.2|135403.4|135273.4|135389.4|135259.4|28
1623115890000|2021-06-08 01:31:30|135395.7|135265.7|135384.7|135254.7|135396.3|135266.3|135384.7|135254.7|29
1623115900000|2021-06-08 01:31:40|135385.1|135255.1|135385.6|135255.6|135389.4|135259.4|135382.6|135252.6|28
1623115910000|2021-06-08 01:31:50|135385.7|135255.7|135387.8|135257.8|135387.8|135257.8|135385.7|135255.7|23
1623115920000|2021-06-08 01:32:00|135387.9|135257.9|135386|135256|135388.6|135258.6|135384.5|135254.5|21
1623115930000|2021-06-08 01:32:10|135388.7|135258.7|135385.6|135255.6|135388.8|135258.8|135384.1|135254.1|15
1623115940000|2021-06-08 01:32:20|135386.8|135256.8|135387|135257|135388.2|135258.2|135383|135253|22
1623115950000|2021-06-08 01:32:30|135386.5|135256.5|135386.8|135256.8|135387.4|135257.4|135385.4|135255.4|10
1623115960000|2021-06-08 01:32:40|135390.7|135260.7|135389.9|135259.9|135391|135261|135388.6|135258.6|18
1623115970000|2021-06-08 01:32:50|135389.6|135259.6|135387.2|135257.2|135389.9|135259.9|135386.1|135256.1|20
1623115980000|2021-06-08 01:33:00|135387.1|135257.1|135389.7|135259.7|135389.9|135259.9|135385.5|135255.5|17
1623115990000|2021-06-08 01:33:10|135390|135260|135390.1|135260.1|135390.7|135260.7|135386.8|135256.8|23
1623116000000|2021-06-08 01:33:20|135390.6|135260.6|135387|135257|135391.5|135261.5|135386.7|135256.7|23
1623116010000|2021-06-08 01:33:30|135387.3|135257.3|135388.4|135258.4|135388.4|135258.4|135385.9|135255.9|22
1623116020000|2021-06-08 01:33:40|135387.4|135257.4|135409.1|135279.1|135411.8|135281.8|135387.4|135257.4|23
1623116030000|2021-06-08 01:33:50|135408.6|135278.6|135407.9|135277.9|135408.9|135278.9|135405.8|135275.8|23
1623116040000|2021-06-08 01:34:00|135407.2|135277.2|135410|135280|135410|135280|135406.5|135276.5|22
1623116050000|2021-06-08 01:34:10|135410.2|135280.2|135410.8|135280.8|135411.2|135281.2|135409|135279|23
1623116060000|2021-06-08 01:34:20|135410.9|135280.9|135410.1|135280.1|135414.8|135284.8|135404|135274|17
1623116070000|2021-06-08 01:34:30|135410.5|135280.5|135413.4|135283.4|135413.4|135283.4|135410.5|135280.5|9
1623116080000|2021-06-08 01:34:40|135413.8|135283.8|135412|135282|135413.8|135283.8|135411.2|135281.2|20
1623116090000|2021-06-08 01:34:50|135411.5|135281.5|135405.7|135275.7|135411.8|135296.2|135386.2|135270|14
1623116100000|2021-06-08 01:35:00|135406.8|135276.8|135405.8|135275.8|135409.3|135279.3|135401.4|135271.4|16
1623116110000|2021-06-08 01:35:10|135406.3|135276.3|135410.5|135280.5|135411|135281|135403.9|135273.9|23
1623116120000|2021-06-08 01:35:20|135411.3|135281.3|135408|135278|135412.7|135282.7|135407.6|135277.6|17
1623116130000|2021-06-08 01:35:30|135408.2|135278.2|135411|135281|135411|135281|135407.8|135277.8|20
1623116140000|2021-06-08 01:35:40|135411.5|135281.5|135408.6|135278.6|135412.4|135282.4|135408.6|135278.6|16
1623116150000|2021-06-08 01:35:50|135405.9|135275.9|135404.8|135274.8|135411.1|135281.1|135400.3|135270.3|25
1623116160000|2021-06-08 01:36:00|135407.6|135277.6|135395.8|135265.8|135407.7|135277.7|135391.2|135261.2|30
1623116170000|2021-06-08 01:36:10|135396|135266|135395.9|135265.9|135398.7|135268.7|135394.2|135264.2|24
1623116180000|2021-06-08 01:36:20|135396|135266|135396.3|135266.3|135396.8|135266.8|135395.6|135265.6|15
1623116190000|2021-06-08 01:36:30|135396.2|135266.2|135391.3|135261.3|135396.9|135266.9|135391.3|135261.3|21
1623116200000|2021-06-08 01:36:40|135391.9|135261.9|135384.4|135254.4|135391.9|135261.9|135383.9|135253.9|27
1623116210000|2021-06-08 01:36:50|135384.5|135254.5|135387.1|135257.1|135387.1|135257.1|135383.5|135253.5|23
1623116220000|2021-06-08 01:37:00|135387.3|135257.3|135386.4|135256.4|135387.3|135257.3|135382.7|135252.7|23
1623116230000|2021-06-08 01:37:10|135387.2|135257.2|135386.2|135256.2|135389.5|135259.5|135383.8|135253.8|22
1623116240000|2021-06-08 01:37:20|135386|135256|135393.7|135263.7|135393.7|135263.7|135386|135256|21
1623116250000|2021-06-08 01:37:30|135393.2|135263.2|135390.1|135260.1|135395.1|135265.1|135387.2|135257.2|25
1623116260000|2021-06-08 01:37:40|135389.8|135259.8|135409.3|135279.3|135413.2|135283.2|135389.2|135259.2|21
1623116270000|2021-06-08 01:37:50|135409.5|135279.5|135406.3|135276.3|135409.5|135279.5|135403.6|135273.6|25
1623116280000|2021-06-08 01:38:00|135406.5|135276.5|135408.4|135278.4|135408.4|135278.4|135404.5|135274.5|17
1623116290000|2021-06-08 01:38:10|135408.1|135278.1|135404.3|135274.3|135410.8|135280.8|135403.5|135273.5|22
1623116300000|2021-06-08 01:38:20|135404.6|135274.6|135404.3|135274.3|135409.3|135279.3|135404|135274|25
1623116310000|2021-06-08 01:38:30|135407|135277|135413.6|135283.6|135415.1|135285.1|135406.2|135276.2|27
1623116320000|2021-06-08 01:38:40|135413.5|135283.5|135411.8|135281.8|135414.4|135284.4|135411.4|135281.4|14
1623116330000|2021-06-08 01:38:50|135412.1|135282.1|135414.5|135284.5|135414.5|135284.5|135411.9|135281.9|24
1623116340000|2021-06-08 01:39:00|135415.3|135285.3|135415.4|135285.4|135416|135286|135412.1|135282.1|19
1623116350000|2021-06-08 01:39:10|135417.1|135287.1|135413.8|135283.8|135417.4|135287.4|135413.8|135283.8|15
1623116360000|2021-06-08 01:39:20|135414.5|135284.5|135405.6|135275.6|135415.5|135285.5|135405.6|135275.6|17
1623116370000|2021-06-08 01:39:30|135407.9|135277.9|135407.7|135277.7|135410.4|135280.4|135402.6|135272.6|25
1623116380000|2021-06-08 01:39:40|135404.2|135274.2|135415.5|135285.5|135415.8|135285.8|135403.7|135273.7|27
1623116390000|2021-06-08 01:39:50|135416.1|135286.1|135415.4|135285.4|135417.1|135287.1|135415.4|135285.4|21
1623116400000|2021-06-08 01:40:00|135415.5|135285.5|135415.9|135285.9|135419.1|135289.1|135413.8|135283.8|19
1623116410000|2021-06-08 01:40:10|135416.3|135286.3|135414.7|135284.7|135416.6|135286.6|135411.8|135281.8|22
1623116420000|2021-06-08 01:40:20|135415.6|135285.6|135413.2|135283.2|135419.4|135289.4|135412.8|135282.8|22
1623116430000|2021-06-08 01:40:30|135413.8|135283.8|135407|135277|135418.1|135288.1|135402|135272|25
1623116440000|2021-06-08 01:40:40|135406.7|135276.7|135417.8|135287.8|135418.6|135288.6|135406.7|135276.7|27
1623116450000|2021-06-08 01:40:50|135418.7|135288.7|135419.6|135289.6|135420.5|135290.5|135418.3|135288.3|17
1623116460000|2021-06-08 01:41:00|135419.1|135289.1|135420.6|135290.6|135420.6|135290.6|135417.6|135287.6|16
1623116470000|2021-06-08 01:41:10|135421.8|135291.8|135414.3|135284.3|135421.8|135291.8|135408.4|135278.4|29
1623116480000|2021-06-08 01:41:20|135412.1|135282.1|135414.3|135284.3|135415.4|135285.4|135411.9|135281.9|23
1623116490000|2021-06-08 01:41:30|135412.9|135282.9|135417.7|135287.7|135418|135288|135412.9|135282.9|24
1623116500000|2021-06-08 01:41:40|135418.1|135288.1|135395.1|135305.1|135419.8|135306.7|135393.8|135276|25
1623116510000|2021-06-08 01:41:50|135394.8|135304.8|135404.8|135274.8|135417.7|135305.1|135394.8|135274.8|19
1623116520000|2021-06-08 01:42:00|135378.5|135288.5|135389.9|135299.9|135396.7|135306.7|135378.5|135288.5|8
1623116530000|2021-06-08 01:42:10|135389.6|135299.6|135411.4|135281.4|135418.1|135300.3|135389.3|135279.5|22
1623116540000|2021-06-08 01:42:20|135413.4|135283.4|135414.7|135284.7|135416.8|135286.8|135412.7|135282.7|15
1623116550000|2021-06-08 01:42:30|135415.4|135285.4|135417|135287|135417.3|135287.3|135413.9|135283.9|19
1623116560000|2021-06-08 01:42:40|135416.9|135286.9|135415.3|135285.3|135417.6|135287.6|135414.7|135284.7|13
1623116570000|2021-06-08 01:42:50|135415.2|135285.2|135413.5|135283.5|135424.5|135294.5|135410.1|135280.1|26
1623116580000|2021-06-08 01:43:00|135411.9|135281.9|135412.4|135282.4|135412.4|135282.4|135409.4|135279.4|7
1623116590000|2021-06-08 01:43:10|135407.5|135277.5|135407.5|135277.5|135411.4|135281.4|135406.6|135276.6|20
1623116600000|2021-06-08 01:43:20|135407.8|135277.8|135408.3|135278.3|135410.7|135280.7|135407.2|135277.2|17
1623116610000|2021-06-08 01:43:30|135408.4|135278.4|135405.4|135275.4|135409.8|135279.8|135405.4|135275.4|17
1623116620000|2021-06-08 01:43:40|135408.4|135278.4|135403.3|135273.3|135410.8|135280.8|135399.8|135269.8|30
1623116630000|2021-06-08 01:43:50|135403.5|135273.5|135414.1|135284.1|135414.1|135284.1|135402.9|135272.9|26
1623116640000|2021-06-08 01:44:00|135414.2|135284.2|135413.2|135283.2|135415.9|135285.9|135409.5|135279.5|24
1623116650000|2021-06-08 01:44:10|135413.4|135283.4|135413.7|135283.7|135414.8|135284.8|135411.3|135281.3|16
1623116660000|2021-06-08 01:44:20|135413.6|135283.6|135415.3|135285.3|135415.3|135285.3|135411.9|135281.9|18
1623116670000|2021-06-08 01:44:30|135415.4|135285.4|135413.3|135283.3|135415.4|135285.4|135408.7|135278.7|18
1623116680000|2021-06-08 01:44:40|135414.1|135284.1|135411.9|135281.9|135415|135285|135409.3|135279.3|25
1623116690000|2021-06-08 01:44:50|135411.3|135281.3|135409|135279|135414.1|135284.1|135409|135279|20
1623116700000|2021-06-08 01:45:00|135407.6|135277.6|135410.8|135280.8|135414.3|135284.3|135407.3|135277.3|19
1623116710000|2021-06-08 01:45:10|135412.2|135282.2|135413|135283|135413.9|135283.9|135408.5|135278.5|25
1623116720000|2021-06-08 01:45:20|135413.1|135283.1|135409.4|135279.4|135415.2|135285.2|135399.4|135269.4|25
1623116730000|2021-06-08 01:45:30|135407.8|135277.8|135412.9|135282.9|135412.9|135282.9|135405.3|135275.3|23
1623116740000|2021-06-08 01:45:40|135413.5|135283.5|135408.2|135278.2|135414.1|135284.1|135408|135278|13
1623116750000|2021-06-08 01:45:50|135409.1|135279.1|135409|135279|135412.4|135282.4|135407.8|135277.8|20
1623116760000|2021-06-08 01:46:00|135410.3|135280.3|135414.3|135284.3|135417.2|135287.2|135408.7|135278.7|17
1623116770000|2021-06-08 01:46:10|135414.2|135284.2|135416.1|135286.1|135420.6|135290.6|135411|135281|23
1623116780000|2021-06-08 01:46:20|135416.7|135286.7|135412.8|135282.8|135416.7|135286.7|135410.5|135280.5|15
1623116790000|2021-06-08 01:46:30|135412.5|135282.5|135413.1|135283.1|135413.8|135283.8|135410.8|135280.8|13
1623116800000|2021-06-08 01:46:40|135412.3|135282.3|135413.7|135283.7|135413.8|135283.8|135411.7|135281.7|16
1623116810000|2021-06-08 01:46:50|135414.3|135284.3|135414.6|135284.6|135415.9|135285.9|135414.1|135284.1|14
1623116820000|2021-06-08 01:47:00|135414.9|135284.9|135412.7|135282.7|135415.1|135285.1|135411.6|135281.6|13
1623116830000|2021-06-08 01:47:10|135413.3|135283.3|135409.3|135279.3|135413.5|135283.5|135406|135276|22
1623116840000|2021-06-08 01:47:20|135410.1|135280.1|135410.3|135280.3|135412.5|135282.5|135408.1|135278.1|23
1623116850000|2021-06-08 01:47:30|135411.6|135281.6|135407.3|135277.3|135412.6|135282.6|135406.6|135276.6|20
1623116860000|2021-06-08 01:47:40|135408.5|135278.5|135412.1|135282.1|135412.1|135282.1|135408.3|135278.3|18
1623116870000|2021-06-08 01:47:50|135411.9|135281.9|135415.5|135285.5|135415.6|135285.6|135403.3|135273.3|20
1623116880000|2021-06-08 01:48:00|135415.3|135285.3|135416.2|135286.2|135416.2|135286.2|135413.1|135283.1|28
1623116890000|2021-06-08 01:48:10|135415.9|135285.9|135412.6|135282.6|135415.9|135285.9|135412.4|135282.4|18
1623116900000|2021-06-08 01:48:20|135412.7|135282.7|135412.1|135282.1|135418.5|135288.5|135410.8|135280.8|24
1623116910000|2021-06-08 01:48:30|135410.8|135280.8|135413.3|135283.3|135422.6|135292.6|135405|135275|23
1623116920000|2021-06-08 01:48:40|135412.5|135282.5|135419.1|135289.1|135420.4|135290.4|135409|135279|23
1623116930000|2021-06-08 01:48:50|135414.4|135284.4|135419.9|135289.9|135421.1|135291.1|135411.8|135281.8|18
1623116940000|2021-06-08 01:49:00|135420|135290|135415.6|135285.6|135420.1|135290.1|135412.8|135282.8|19
1623116950000|2021-06-08 01:49:10|135415.3|135285.3|135416.6|135286.6|135417.9|135287.9|135414.7|135284.7|19
1623116960000|2021-06-08 01:49:20|135416.8|135286.8|135413.9|135283.9|135416.8|135286.8|135411.9|135281.9|14
1623116970000|2021-06-08 01:49:30|135414.2|135284.2|135405.1|135275.1|135414.2|135284.2|135382.9|135252.9|23
1623116980000|2021-06-08 01:49:40|135405.5|135275.5|135408|135278|135409|135279|135401.4|135271.4|19
1623116990000|2021-06-08 01:49:50|135407.7|135277.7|135402.7|135272.7|135408.9|135278.9|135402.7|135272.7|20
1623117000000|2021-06-08 01:50:00|135403.6|135273.6|135401.7|135271.7|135405.6|135275.6|135401.4|135271.4|18
1623117010000|2021-06-08 01:50:10|135401.9|135271.9|135406.3|135276.3|135407.2|135277.2|135401.7|135271.7|22
1623117020000|2021-06-08 01:50:20|135409.9|135279.9|135408.7|135278.7|135410.2|135280.2|135407|135277|14
1623117030000|2021-06-08 01:50:30|135409.8|135279.8|135407.9|135277.9|135410.8|135280.8|135406.8|135276.8|19
1623117040000|2021-06-08 01:50:40|135410.3|135280.3|135411.3|135281.3|135415.4|135285.4|135404|135274|18
1623117050000|2021-06-08 01:50:50|135404.6|135274.6|135407.4|135277.4|135414.9|135284.9|135403.6|135273.6|24
1623117060000|2021-06-08 01:51:00|135408|135278|135389.4|135259.4|135408|135278|135384.1|135254.1|21
1623117070000|2021-06-08 01:51:10|135390.9|135260.9|135385|135255|135391.9|135261.9|135383.8|135253.8|22
1623117080000|2021-06-08 01:51:20|135385.6|135255.6|135400|135270|135401.3|135271.3|135385.6|135255.6|28
1623117090000|2021-06-08 01:51:30|135401.1|135271.1|135401.9|135271.9|135402.9|135272.9|135397.7|135267.7|28
1623117100000|2021-06-08 01:51:40|135403|135273|135405|135275|135405|135275|135398.7|135268.7|33
1623117110000|2021-06-08 01:51:50|135404.7|135274.7|135402.5|135272.5|135407.3|135277.3|135401.1|135271.1|23
1623117120000|2021-06-08 01:52:00|135402.4|135272.4|135400.9|135270.9|135403.4|135273.4|135400.2|135270.2|20
1623117130000|2021-06-08 01:52:10|135404|135274|135401.4|135271.4|135406|135276|135400.7|135270.7|25
1623117140000|2021-06-08 01:52:20|135402.1|135272.1|135407.8|135277.8|135411|135281|135402.1|135272.1|23
1623117150000|2021-06-08 01:52:30|135411.1|135281.1|135408.9|135278.9|135411.1|135281.1|135407.5|135277.5|24
1623117160000|2021-06-08 01:52:40|135409.4|135279.4|135405|135275|135410.5|135280.5|135405|135275|15
1623117170000|2021-06-08 01:52:50|135406.5|135276.5|135407.9|135277.9|135410|135280|135406.5|135276.5|20
1623117180000|2021-06-08 01:53:00|135408.1|135278.1|135402.2|135272.2|135408.1|135278.1|135398.8|135268.8|17
1623117190000|2021-06-08 01:53:10|135403.5|135273.5|135405.3|135275.3|135405.6|135275.6|135399.7|135269.7|15
1623117200000|2021-06-08 01:53:20|135405.7|135275.7|135410.5|135280.5|135410.5|135280.5|135401.6|135271.6|18
1623117210000|2021-06-08 01:53:30|135411|135281|135403.8|135273.8|135411|135281|135403.6|135273.6|16
1623117220000|2021-06-08 01:53:40|135404.6|135274.6|135405.9|135275.9|135407.7|135277.7|135404.5|135274.5|14
1623117230000|2021-06-08 01:53:50|135406.3|135276.3|135407.7|135277.7|135408|135278|135403.3|135273.3|18
1623117240000|2021-06-08 01:54:00|135407.8|135277.8|135406.2|135276.2|135408.1|135278.1|135402.4|135272.4|11
1623117250000|2021-06-08 01:54:10|135405.9|135275.9|135405.1|135275.1|135407.4|135277.4|135402.7|135272.7|13
1623117260000|2021-06-08 01:54:20|135405.8|135275.8|135410.3|135280.3|135412|135282|135399.8|135269.8|22
1623117270000|2021-06-08 01:54:30|135405.7|135275.7|135407.2|135277.2|135409.7|135279.7|135405.1|135275.1|20
1623117280000|2021-06-08 01:54:40|135406.9|135276.9|135404.9|135274.9|135408.1|135278.1|135403.6|135273.6|12
1623117290000|2021-06-08 01:54:50|135405.2|135275.2|135400.4|135270.4|135407.7|135277.7|135400.4|135270.4|21
1623117300000|2021-06-08 01:55:00|135399.4|135269.4|135403|135273|135406.4|135276.4|135396.9|135266.9|25
1623117310000|2021-06-08 01:55:10|135399.7|135269.7|135403.4|135273.4|135405.7|135275.7|135399.7|135269.7|19
1623117320000|2021-06-08 01:55:20|135403.8|135273.8|135407.4|135277.4|135409.6|135279.6|135403.8|135273.8|15
1623117330000|2021-06-08 01:55:30|135406.9|135276.9|135407.8|135277.8|135407.8|135277.8|135400.4|135270.4|29
1623117340000|2021-06-08 01:55:40|135406.8|135276.8|135405.3|135275.3|135408.4|135278.4|135405.3|135275.3|25
1623117350000|2021-06-08 01:55:50|135405.7|135275.7|135408.7|135278.7|135408.7|135278.7|135405.7|135275.7|24
1623117360000|2021-06-08 01:56:00|135408.9|135278.9|135401.8|135271.8|135408.9|135278.9|135401|135271|18
1623117370000|2021-06-08 01:56:10|135397.5|135267.5|135405.3|135275.3|135407.1|135277.1|135397.5|135267.5|27
1623117380000|2021-06-08 01:56:20|135403.4|135273.4|135403.5|135273.5|135410.7|135280.7|135402.5|135272.5|24
1623117390000|2021-06-08 01:56:30|135406.6|135276.6|135418.8|135288.8|135418.8|135288.8|135400.8|135270.8|35
1623117400000|2021-06-08 01:56:40|135411|135281|135414.4|135284.4|135417.4|135287.4|135411|135281|21
1623117410000|2021-06-08 01:56:50|135414.9|135284.9|135417.6|135287.6|135417.9|135287.9|135414.1|135284.1|20
1623117420000|2021-06-08 01:57:00|135416.4|135286.4|135421.5|135291.5|135424|135294|135416.4|135286.4|21
1623117430000|2021-06-08 01:57:10|135423.3|135293.3|135422.7|135292.7|135424.4|135294.4|135420.9|135290.9|21
1623117440000|2021-06-08 01:57:20|135419.1|135289.1|135419.4|135289.4|135422.7|135292.7|135417.7|135287.7|23
1623117450000|2021-06-08 01:57:30|135420.9|135290.9|135421.6|135291.6|135425.8|135295.8|135419.2|135289.2|23
1623117460000|2021-06-08 01:57:40|135421.9|135291.9|135420.7|135290.7|135422.1|135292.1|135417.3|135287.3|21
1623117470000|2021-06-08 01:57:50|135420.5|135290.5|135419.5|135289.5|135421.4|135291.4|135418.2|135288.2|24
1623117480000|2021-06-08 01:58:00|135419.7|135289.7|135416.4|135286.4|135421.9|135291.9|135415.5|135285.5|20
1623117490000|2021-06-08 01:58:10|135418.6|135288.6|135418.1|135288.1|135419.3|135289.3|135417.3|135287.3|24
1623117500000|2021-06-08 01:58:20|135418.6|135288.6|135418.5|135288.5|135418.6|135288.6|135413.7|135283.7|19
1623117510000|2021-06-08 01:58:30|135417.6|135287.6|135415.6|135285.6|135418.1|135288.1|135415.6|135285.6|16
1623117520000|2021-06-08 01:58:40|135415.7|135285.7|135416.7|135286.7|135418.6|135288.6|135411.9|135281.9|27
1623117530000|2021-06-08 01:58:50|135416.6|135286.6|135413.5|135283.5|135418.6|135288.6|135412.4|135282.4|18
1623117540000|2021-06-08 01:59:00|135413.8|135283.8|135399.1|135269.1|135420.3|135290.3|135399.1|135269.1|27
1623117550000|2021-06-08 01:59:10|135401.9|135271.9|135397.4|135267.4|135401.9|135271.9|135392|135262|31
1623117560000|2021-06-08 01:59:20|135393.8|135263.8|135397.8|135267.8|135400.2|135270.2|135393.8|135263.8|25
1623117570000|2021-06-08 01:59:30|135398.3|135268.3|135404.8|135274.8|135405.4|135275.4|135397.3|135267.3|24
1623117580000|2021-06-08 01:59:40|135405|135275|135400|135270|135406|135276|135396.2|135266.2|27
1623117590000|2021-06-08 01:59:50|135398.7|135268.7|135401.3|135271.3|135406|135276|135396.1|135266.1|26
1623117600000|2021-06-08 02:00:00|135400|135270|135401|135271|135401.9|135271.9|135396.5|135266.5|27
1623117610000|2021-06-08 02:00:10|135400.6|135270.6|135401.5|135271.5|135401.6|135271.6|135396.8|135266.8|27
1623117620000|2021-06-08 02:00:20|135399.7|135269.7|135402|135272|135403.3|135273.3|135399.7|135269.7|22
1623117630000|2021-06-08 02:00:30|135399.2|135269.2|135399.9|135269.9|135407.4|135277.4|135398.8|135268.8|28
1623117640000|2021-06-08 02:00:40|135400|135270|135389.8|135259.8|135401.9|135271.9|135385.2|135255.2|27
1623117650000|2021-06-08 02:00:50|135388.4|135258.4|135391.1|135261.1|135392.8|135262.8|135387.1|135257.1|22
1623117660000|2021-06-08 02:01:00|135390.6|135260.6|135396.1|135266.1|135397.2|135267.2|135388.6|135258.6|22
1623117670000|2021-06-08 02:01:10|135393.5|135263.5|135394.9|135264.9|135395.7|135265.7|135391.4|135261.4|19
1623117680000|2021-06-08 02:01:20|135395.3|135265.3|135390.6|135260.6|135395.3|135265.3|135386.3|135256.3|19
1623117690000|2021-06-08 02:01:30|135390.9|135260.9|135389.9|135259.9|135392.2|135262.2|135389.7|135259.7|16
1623117700000|2021-06-08 02:01:40|135389|135259|135385|135255|135389.7|135259.7|135383.9|135253.9|23
1623117710000|2021-06-08 02:01:50|135385.3|135255.3|135386.4|135256.4|135387.8|135257.8|135384.6|135254.6|18
1623117720000|2021-06-08 02:02:00|135386.7|135256.7|135396.1|135266.1|135396.7|135266.7|135386.7|135256.7|18
1623117730000|2021-06-08 02:02:10|135395.9|135265.9|135394.6|135264.6|135397|135267|135391.7|135261.7|18
1623117740000|2021-06-08 02:02:20|135396|135266|135397|135267|135397|135267|135392.7|135262.7|24
1623117750000|2021-06-08 02:02:30|135397.2|135267.2|135399|135269|135400.1|135270.1|135392.4|135262.4|23
1623117760000|2021-06-08 02:02:40|135399.3|135269.3|135397.8|135267.8|135401|135271|135397.2|135267.2|23
1623117770000|2021-06-08 02:02:50|135397.6|135267.6|135397.1|135267.1|135399.8|135269.8|135397.1|135267.1|21
1623117780000|2021-06-08 02:03:00|135397.6|135267.6|135396.1|135266.1|135397.7|135267.7|135392.3|135262.3|19
1623117790000|2021-06-08 02:03:10|135405.5|135275.5|135410.4|135280.4|135412.4|135282.4|135405.5|135275.5|30
1623117800000|2021-06-08 02:03:20|135410.8|135280.8|135410.1|135280.1|135411.9|135281.9|135409.2|135279.2|20
1623117810000|2021-06-08 02:03:30|135410.3|135280.3|135405|135275|135410.8|135280.8|135405|135275|23
1623117820000|2021-06-08 02:03:40|135404.5|135274.5|135398.8|135268.8|135412.6|135295.8|135384|135265.6|25
1623117830000|2021-06-08 02:03:50|135396.6|135266.6|135406.7|135276.7|135406.9|135276.9|135396.6|135266.6|23
1623117840000|2021-06-08 02:04:00|135406.6|135276.6|135407.9|135277.9|135410.6|135280.6|135403.4|135273.4|26
1623117850000|2021-06-08 02:04:10|135408|135278|135409.1|135279.1|135413.2|135283.2|135407.8|135277.8|23
1623117860000|2021-06-08 02:04:20|135408.4|135278.4|135413.5|135283.5|135413.5|135283.5|135406.9|135276.9|29
1623117870000|2021-06-08 02:04:30|135412.3|135282.3|135410|135280|135412.7|135282.7|135408.5|135278.5|19
1623117880000|2021-06-08 02:04:40|135410.2|135280.2|135407.2|135277.2|135410.3|135280.3|135402.1|135272.1|19
1623117890000|2021-06-08 02:04:50|135406.8|135276.8|135412.3|135282.3|135412.6|135282.6|135406.7|135276.7|21
1623117900000|2021-06-08 02:05:00|135409.1|135279.1|135410.9|135280.9|135414.6|135284.6|135406.1|135276.1|28
1623117910000|2021-06-08 02:05:10|135413|135283|135412.5|135282.5|135416.1|135286.1|135390.6|135260.6|30
1623117920000|2021-06-08 02:05:20|135413|135283|135409|135279|135415.5|135285.5|135408.9|135278.9|28
1623117930000|2021-06-08 02:05:30|135407.4|135277.4|135408.5|135278.5|135410.9|135280.9|135406.8|135276.8|26
1623117940000|2021-06-08 02:05:40|135408.2|135278.2|135410.1|135280.1|135411.7|135281.7|135407.9|135277.9|24
1623117950000|2021-06-08 02:05:50|135408.1|135278.1|135412.7|135282.7|135412.7|135282.7|135404.1|135274.1|30
1623117960000|2021-06-08 02:06:00|135408.5|135278.5|135409|135279|135414.1|135284.1|135408.5|135278.5|20
1623117970000|2021-06-08 02:06:10|135408.5|135278.5|135410.5|135280.5|135411.9|135281.9|135405.8|135275.8|28
1623117980000|2021-06-08 02:06:20|135419.7|135289.7|135409.1|135279.1|135419.7|135289.7|135407.1|135277.1|32
1623117990000|2021-06-08 02:06:30|135409.6|135279.6|135411.1|135281.1|135414.6|135284.6|135404.8|135274.8|27
1623118000000|2021-06-08 02:06:40|135410.4|135280.4|135410.1|135280.1|135413.2|135283.2|135406.9|135276.9|30
1623118010000|2021-06-08 02:06:50|135410.3|135280.3|135396.6|135266.6|135410.3|135280.3|135395.4|135265.4|17
1623118020000|2021-06-08 02:07:00|135397.8|135267.8|135406|135276|135406.2|135276.2|135397.8|135267.8|20
1623118030000|2021-06-08 02:07:10|135406.4|135276.4|135405.8|135275.8|135406.4|135276.4|135402.5|135272.5|26
1623118040000|2021-06-08 02:07:20|135404.6|135274.6|135407.3|135277.3|135410|135280|135403.5|135273.5|28
1623118050000|2021-06-08 02:07:30|135408.2|135278.2|135401.1|135271.1|135409.6|135279.6|135401.1|135271.1|26
1623118060000|2021-06-08 02:07:40|135371.8|135241.8|135395.9|135265.9|135397.6|135267.6|135371.8|135241.8|32
1623118070000|2021-06-08 02:07:50|135396.8|135266.8|135396.3|135266.3|135398.5|135268.5|135394.3|135264.3|26
1623118080000|2021-06-08 02:08:00|135397|135267|135397|135267|135398.3|135268.3|135396.4|135266.4|21
1623118090000|2021-06-08 02:08:10|135397.4|135267.4|135392.2|135262.2|135398.8|135268.8|135391.7|135261.7|20
1623118100000|2021-06-08 02:08:20|135391.5|135261.5|135397|135267|135400.4|135270.4|135391.3|135261.3|20
1623118110000|2021-06-08 02:08:30|135398.1|135268.1|135410.6|135280.6|135413.7|135283.7|135397.4|135267.4|17
1623118120000|2021-06-08 02:08:40|135411.3|135281.3|135407.1|135277.1|135411.3|135281.3|135403|135273|19
1623118130000|2021-06-08 02:08:50|135406|135276|135409|135279|135409|135279|135406|135276|19
1623118140000|2021-06-08 02:09:00|135409.3|135279.3|135408|135278|135410.5|135280.5|135403.2|135273.2|21
1623118150000|2021-06-08 02:09:10|135408.6|135278.6|135408.1|135278.1|135409.6|135279.6|135405.2|135275.2|23
1623118160000|2021-06-08 02:09:20|135403.6|135273.6|135406|135276|135406.6|135276.6|135402.8|135272.8|22
1623118170000|2021-06-08 02:09:30|135404.8|135274.8|135408.1|135278.1|135408.3|135278.3|135404.2|135274.2|28
1623118180000|2021-06-08 02:09:40|135407.5|135277.5|135417.1|135287.1|135417.1|135287.1|135403.9|135273.9|25
1623118190000|2021-06-08 02:09:50|135417.2|135287.2|135413.3|135283.3|135417.2|135287.2|135410.3|135280.3|20
1623118200000|2021-06-08 02:10:00|135407.6|135277.6|135401.1|135271.1|135412.4|135282.4|135393.4|135263.4|27
1623118210000|2021-06-08 02:10:10|135404.6|135274.6|135405.3|135275.3|135405.3|135275.3|135401.2|135271.2|13
1623118220000|2021-06-08 02:10:20|135405.4|135275.4|135403.7|135273.7|135406.5|135276.5|135402.8|135272.8|23
1623118230000|2021-06-08 02:10:30|135403.8|135273.8|135404.6|135274.6|135405.6|135275.6|135402.6|135272.6|15
1623118240000|2021-06-08 02:10:40|135403.2|135273.2|135393.6|135263.6|135403.2|135273.2|135384.8|135254.8|29
1623118250000|2021-06-08 02:10:50|135396.1|135266.1|135399.8|135269.8|135401.6|135271.6|135396.1|135266.1|16
1623118260000|2021-06-08 02:11:00|135399.7|135269.7|135401.1|135271.1|135401.8|135271.8|135394.7|135264.7|22
1623118270000|2021-06-08 02:11:10|135400.1|135270.1|135403.4|135273.4|135404.3|135274.3|135400|135270|20
1623118280000|2021-06-08 02:11:20|135403.5|135273.5|135403.6|135273.6|135404.2|135274.2|135400.6|135270.6|20
1623118290000|2021-06-08 02:11:30|135403|135273|135398.6|135268.6|135404.5|135274.5|135392|135262|20
1623118300000|2021-06-08 02:11:40|135397.2|135267.2|135405.1|135275.1|135405.3|135275.3|135394.7|135264.7|24
1623118310000|2021-06-08 02:11:50|135405.2|135275.2|135399.7|135269.7|135405.2|135275.2|135398.6|135268.6|15
1623118320000|2021-06-08 02:12:00|135402.7|135272.7|135403.2|135273.2|135404.2|135274.2|135401.5|135271.5|16
1623118330000|2021-06-08 02:12:10|135402.8|135272.8|135403.1|135273.1|135408.1|135278.1|135402.8|135272.8|16
1623118340000|2021-06-08 02:12:20|135401.6|135271.6|135406.7|135276.7|135406.9|135276.9|135401.6|135271.6|13
1623118350000|2021-06-08 02:12:30|135406.4|135276.4|135415.7|135285.7|135416|135286|135399.5|135269.5|32
1623118360000|2021-06-08 02:12:40|135414.7|135284.7|135412.2|135282.2|135416.2|135286.2|135409.9|135279.9|24
1623118370000|2021-06-08 02:12:50|135412|135282|135414.3|135284.3|135416.2|135286.2|135412|135282|19
1623118380000|2021-06-08 02:13:00|135414.8|135284.8|135413.9|135283.9|135418.5|135288.5|135412.4|135282.4|28
1623118390000|2021-06-08 02:13:10|135415.7|135285.7|135413.4|135283.4|135416.7|135286.7|135411.8|135281.8|16
1623118400000|2021-06-08 02:13:20|135413.6|135283.6|135412.8|135282.8|135414.8|135284.8|135412.8|135282.8|16
1623118410000|2021-06-08 02:13:30|135411.8|135281.8|135409.6|135279.6|135412|135282|135408.3|135278.3|24
1623118420000|2021-06-08 02:13:40|135409.5|135279.5|135410.1|135280.1|135415.2|135285.2|135408.9|135278.9|27
1623118430000|2021-06-08 02:13:50|135410|135280|135397.3|135267.3|135410|135280|135392.9|135262.9|26
1623118440000|2021-06-08 02:14:00|135397.1|135267.1|135396.2|135266.2|135397.9|135267.9|135393.4|135263.4|24
1623118450000|2021-06-08 02:14:10|135396.5|135266.5|135394.9|135264.9|135397.4|135267.4|135394.9|135264.9|17
1623118460000|2021-06-08 02:14:20|135395.8|135265.8|135394.8|135264.8|135396.3|135266.3|135394.4|135264.4|24
1623118470000|2021-06-08 02:14:30|135394.7|135264.7|135395.8|135265.8|135399.6|135269.6|135392.7|135262.7|29
1623118480000|2021-06-08 02:14:40|135396|135266|135395.3|135265.3|135400|135270|135394.6|135264.6|34
1623118490000|2021-06-08 02:14:50|135394.2|135264.2|135397.9|135267.9|135401.6|135271.6|135394.2|135264.2|27
1623118500000|2021-06-08 02:15:00|135397|135267|135414|135284|135414|135284|135395.5|135265.5|29
1623118510000|2021-06-08 02:15:10|135415|135285|135418.7|135288.7|135418.7|135288.7|135409.7|135279.7|25
1623118520000|2021-06-08 02:15:20|135418|135288|135433.4|135303.4|135433.4|135303.4|135418|135288|33
1623118530000|2021-06-08 02:15:30|135432.4|135302.4|135433.9|135303.9|135434.4|135304.4|135432.3|135302.3|17
1623118540000|2021-06-08 02:15:40|135433.3|135303.3|135436.2|135306.2|135436.4|135306.4|135433.3|135303.3|13
1623118550000|2021-06-08 02:15:50|135434.4|135304.4|135422.8|135292.8|135434.4|135304.4|135415.4|135285.4|21
1623118560000|2021-06-08 02:16:00|135422.5|135292.5|135420.1|135290.1|135426.5|135296.5|135418.9|135288.9|23
1623118570000|2021-06-08 02:16:10|135420.5|135290.5|135420.1|135290.1|135423.1|135293.1|135418.8|135288.8|26
1623118580000|2021-06-08 02:16:20|135420.2|135290.2|135419.3|135289.3|135422.4|135292.4|135415.9|135285.9|28
1623118590000|2021-06-08 02:16:30|135419.2|135289.2|135431.5|135301.5|135431.5|135301.5|135414.9|135284.9|26
1623118600000|2021-06-08 02:16:40|135431|135301|135429|135299|135432.3|135302.3|135428.8|135298.8|23
1623118610000|2021-06-08 02:16:50|135428.3|135298.3|135429.9|135299.9|135431.8|135301.8|135428.3|135298.3|21
1623118620000|2021-06-08 02:17:00|135429.5|135299.5|135432.1|135302.1|135432.3|135302.3|135425.5|135295.5|18
1623118630000|2021-06-08 02:17:10|135432.9|135302.9|135431.1|135301.1|135433.2|135303.2|135429.5|135299.5|18
1623118640000|2021-06-08 02:17:20|135431|135301|135432.2|135302.2|135433.8|135303.8|135430.9|135300.9|20
1623118650000|2021-06-08 02:17:30|135426.5|135296.5|135426.9|135296.9|135426.9|135296.9|135423.2|135293.2|18
1623118660000|2021-06-08 02:17:40|135433.9|135303.9|135440.2|135310.2|135440.2|135310.2|135430.8|135300.8|16
1623118670000|2021-06-08 02:17:50|135439.7|135309.7|135438|135308|135440.5|135310.5|135438|135308|12
1623118680000|2021-06-08 02:18:00|135438.3|135308.3|135435.3|135305.3|135441.5|135311.5|135435.3|135305.3|19
1623118690000|2021-06-08 02:18:10|135435.4|135305.4|135423.6|135293.6|135437.6|135307.6|135423.6|135293.6|19
1623118700000|2021-06-08 02:18:20|135425.6|135295.6|135427.6|135297.6|135432.9|135302.9|135424.1|135294.1|16
1623118710000|2021-06-08 02:18:30|135425.3|135295.3|135427.1|135297.1|135430.1|135300.1|135425.3|135295.3|18
1623118720000|2021-06-08 02:18:40|135426.5|135296.5|135433.7|135303.7|135433.7|135303.7|135426.2|135296.2|13
1623118730000|2021-06-08 02:18:50|135433.8|135303.8|135433.6|135303.6|135436.2|135306.2|135432.4|135302.4|16
1623118740000|2021-06-08 02:19:00|135433.8|135303.8|135430.9|135300.9|135434|135304|135428.3|135298.3|16
1623118750000|2021-06-08 02:19:10|135431.3|135301.3|135402.6|135312.6|135434.9|135317.3|135396.9|135295.8|17
1623118760000|2021-06-08 02:19:20|135405.8|135315.8|135411.4|135321.4|135411.4|135321.4|135405.8|135315.8|12
1623118770000|2021-06-08 02:19:30|135435|135305|135438.3|135308.3|135438.3|135308.3|135431.3|135301.3|16
1623118780000|2021-06-08 02:19:40|135436.1|135306.1|135434.4|135304.4|135439.8|135309.8|135431.2|135301.2|17
1623118790000|2021-06-08 02:19:50|135433.6|135303.6|135434.2|135304.2|135436.5|135306.5|135431.5|135301.5|26
1623118800000|2021-06-08 02:20:00|135433.7|135303.7|135432.1|135302.1|135435.2|135305.2|135430.4|135300.4|25
1623118810000|2021-06-08 02:20:10|135432.6|135302.6|135419.9|135289.9|135432.8|135302.8|135418.6|135288.6|22
1623118820000|2021-06-08 02:20:20|135419.5|135289.5|135425.9|135295.9|135426.7|135296.7|135419.1|135289.1|26
1623118830000|2021-06-08 02:20:30|135427.4|135297.4|135424.3|135294.3|135427.4|135297.4|135421|135291|21
1623118840000|2021-06-08 02:20:40|135424.5|135294.5|135424.9|135294.9|135427.4|135297.4|135421.9|135291.9|24
1623118850000|2021-06-08 02:20:50|135425.7|135295.7|135423.3|135293.3|135427.8|135297.8|135416|135286|24
1623118860000|2021-06-08 02:21:00|135422.9|135292.9|135427.4|135297.4|135428.5|135316.5|135406.5|135289.3|21
1623118870000|2021-06-08 02:21:10|135428.9|135298.9|135425.8|135295.8|135429.9|135299.9|135422.7|135292.7|26
1623118880000|2021-06-08 02:21:20|135425.6|135295.6|135426.2|135296.2|135432.8|135302.8|135425|135295|21
1623118890000|2021-06-08 02:21:30|135425|135295|135426.8|135296.8|135428.5|135298.5|135421.5|135291.5|22
1623118900000|2021-06-08 02:21:40|135426.9|135296.9|135425|135295|135427.6|135297.6|135423.2|135293.2|27
1623118910000|2021-06-08 02:21:50|135424.3|135294.3|135420.5|135290.5|135424.9|135294.9|135419.9|135289.9|25
1623118920000|2021-06-08 02:22:00|135419.7|135289.7|135419.6|135289.6|135422.1|135292.1|135415|135285|27
1623118930000|2021-06-08 02:22:10|135419.5|135289.5|135421.9|135291.9|135426.3|135296.3|135419.5|135289.5|23
1623118940000|2021-06-08 02:22:20|135421.6|135291.6|135423.6|135293.6|135428.2|135298.2|135421.4|135291.4|31
1623118950000|2021-06-08 02:22:30|135423.4|135293.4|135422.8|135292.8|135425.4|135295.4|135420.5|135290.5|26
1623118960000|2021-06-08 02:22:40|135419.9|135289.9|135420.1|135290.1|135424.9|135294.9|135419.1|135289.1|29
1623118970000|2021-06-08 02:22:50|135420.3|135290.3|135418.2|135288.2|135420.5|135290.5|135417.7|135287.7|22
1623118980000|2021-06-08 02:23:00|135418.8|135288.8|135419.7|135289.7|135421.6|135291.6|135418.8|135288.8|24
1623118990000|2021-06-08 02:23:10|135420.4|135290.4|135422|135292|135422.7|135292.7|135419.8|135289.8|25
1623119000000|2021-06-08 02:23:20|135422.5|135292.5|135421.9|135291.9|135427.3|135297.3|135420.2|135290.2|27
1623119010000|2021-06-08 02:23:30|135422.2|135292.2|135420.6|135290.6|135424.8|135294.8|135420.2|135290.2|21
1623119020000|2021-06-08 02:23:40|135420.7|135290.7|135409.1|135279.1|135423.3|135293.3|135408.9|135278.9|35
1623119030000|2021-06-08 02:23:50|135409.9|135279.9|135414.1|135284.1|135416.5|135286.5|135409.6|135279.6|25
1623119040000|2021-06-08 02:24:00|135414.2|135284.2|135416.1|135286.1|135416.1|135286.1|135411.6|135281.6|22
1623119050000|2021-06-08 02:24:10|135416.3|135286.3|135415.5|135285.5|135418.7|135288.7|135410.8|135280.8|22
1623119060000|2021-06-08 02:24:20|135417.4|135287.4|135424.4|135294.4|135425|135295|135417.4|135287.4|20
1623119070000|2021-06-08 02:24:30|135424.5|135294.5|135414.4|135284.4|135426.7|135296.7|135407|135277|29
1623119080000|2021-06-08 02:24:40|135413.1|135283.1|135423.4|135293.4|135427|135297|135413.1|135283.1|29
1623119090000|2021-06-08 02:24:50|135424.4|135294.4|135417.6|135287.6|135428.8|135298.8|135414.1|135284.1|28
1623119100000|2021-06-08 02:25:00|135418.4|135288.4|135418.5|135288.5|135419.6|135289.6|135416|135286|23
1623119110000|2021-06-08 02:25:10|135418.8|135288.8|135420|135290|135428.3|135298.3|135418.2|135288.2|24
1623119120000|2021-06-08 02:25:20|135419.9|135289.9|135420|135290|135421.4|135291.4|135419.4|135289.4|15
1623119130000|2021-06-08 02:25:30|135419.9|135289.9|135418.9|135288.9|135420.5|135290.5|135418.6|135288.6|21
1623119140000|2021-06-08 02:25:40|135419.6|135289.6|135418.4|135288.4|135422|135292|135413.7|135283.7|25
1623119150000|2021-06-08 02:25:50|135422.5|135292.5|135419.7|135289.7|135427.5|135297.5|135416.9|135286.9|20
1623119160000|2021-06-08 02:26:00|135416.8|135286.8|135423.6|135293.6|135424.1|135294.1|135416.8|135286.8|29
1623119170000|2021-06-08 02:26:10|135423.3|135293.3|135425.6|135295.6|135425.6|135295.6|135420|135290|29
1623119180000|2021-06-08 02:26:20|135425.5|135295.5|135415|135285|135425.6|135295.6|135408|135278|22
1623119190000|2021-06-08 02:26:30|135413.9|135283.9|135392.7|135302.7|135422.3|135311.5|135379.5|135278.7|32
1623119200000|2021-06-08 02:26:40|135415.8|135285.8|135427.6|135297.6|135427.6|135297.6|135415.4|135285.4|22
1623119210000|2021-06-08 02:26:50|135427.1|135297.1|135427.9|135297.9|135427.9|135297.9|135425.9|135295.9|26
1623119220000|2021-06-08 02:27:00|135427.8|135297.8|135428.9|135298.9|135428.9|135298.9|135422.2|135292.2|22
1623119230000|2021-06-08 02:27:10|135428.7|135298.7|135419|135289|135431.4|135301.4|135361.9|135271.9|22
1623119240000|2021-06-08 02:27:20|135415.3|135285.3|135422.9|135292.9|135433.3|135303.3|135415.3|135285.3|23
1623119250000|2021-06-08 02:27:30|135421.3|135291.3|135410.5|135280.5|135432.1|135302.1|135407.3|135277.3|21
1623119260000|2021-06-08 02:27:40|135413.7|135283.7|135427.6|135297.6|135427.6|135297.6|135410.6|135280.6|33
1623119270000|2021-06-08 02:27:50|135426.9|135296.9|135428.7|135298.7|135428.7|135298.7|135425.6|135295.6|31
1623119280000|2021-06-08 02:28:00|135429.8|135299.8|135431.9|135301.9|135431.9|135301.9|135429.4|135299.4|29
1623119290000|2021-06-08 02:28:10|135431.7|135301.7|135430.6|135300.6|135432.6|135302.6|135429.6|135299.6|21
1623119300000|2021-06-08 02:28:20|135430.7|135300.7|135424.1|135294.1|135430.7|135300.7|135421.9|135291.9|28
1623119310000|2021-06-08 02:28:30|135425.7|135295.7|135428.5|135298.5|135429.4|135299.4|135424|135294|15
1623119320000|2021-06-08 02:28:40|135427.1|135297.1|135430.8|135300.8|135439|135309|135423.3|135293.3|23
1623119330000|2021-06-08 02:28:50|135428.9|135298.9|135428.4|135298.4|135432.1|135302.1|135428.1|135298.1|21
1623119340000|2021-06-08 02:29:00|135425|135295|135429.9|135299.9|135432.7|135302.7|135424.8|135294.8|28
1623119350000|2021-06-08 02:29:10|135430.2|135300.2|135429.5|135299.5|135436.3|135306.3|135428.8|135298.8|27
1623119360000|2021-06-08 02:29:20|135432|135302|135434.5|135304.5|135437|135307|135431.3|135301.3|29
1623119370000|2021-06-08 02:29:30|135435|135305|135431.8|135301.8|135436.9|135306.9|135424.7|135294.7|28
1623119380000|2021-06-08 02:29:40|135433|135303|135437|135307|135438.6|135308.6|135431.2|135301.2|16
1623119390000|2021-06-08 02:29:50|135436.4|135306.4|135434.9|135304.9|135437.6|135307.6|135433.3|135303.3|14
1623119400000|2021-06-08 02:30:00|135435.3|135305.3|135435.3|135305.3|135440.7|135310.7|135433.7|135303.7|18
1623119410000|2021-06-08 02:30:10|135431.5|135301.5|135423.4|135293.4|135431.9|135301.9|135420.9|135290.9|18
1623119420000|2021-06-08 02:30:20|135424.2|135294.2|135420.5|135290.5|135432.8|135302.8|135419.4|135289.4|30
1623119430000|2021-06-08 02:30:30|135417.3|135287.3|135426.1|135296.1|135426.2|135296.2|135417.3|135287.3|25
1623119440000|2021-06-08 02:30:40|135425.2|135295.2|135424.7|135294.7|135426.2|135296.2|135422.9|135292.9|26
1623119450000|2021-06-08 02:30:50|135424.5|135294.5|135421.9|135291.9|135427.4|135297.4|135418.5|135288.5|30
1623119460000|2021-06-08 02:31:00|135421.8|135291.8|135425.8|135295.8|135428.7|135298.7|135412.4|135282.4|24
1623119470000|2021-06-08 02:31:10|135424.9|135294.9|135422.8|135292.8|135424.9|135294.9|135411.8|135281.8|27
1623119480000|2021-06-08 02:31:20|135422.2|135292.2|135424|135294|135425.2|135295.2|135420.6|135290.6|28
1623119490000|2021-06-08 02:31:30|135423.8|135293.8|135423.4|135293.4|135428.2|135298.2|135421.5|135291.5|30
1623119500000|2021-06-08 02:31:40|135421.4|135291.4|135421.7|135291.7|135427.8|135297.8|135418.7|135288.7|26
1623119510000|2021-06-08 02:31:50|135421.6|135291.6|135424.4|135294.4|135426.6|135296.6|135420.6|135290.6|24
1623119520000|2021-06-08 02:32:00|135424.1|135294.1|135427.6|135297.6|135430.8|135300.8|135422.5|135292.5|25
1623119530000|2021-06-08 02:32:10|135429.7|135299.7|135422.3|135292.3|135429.7|135299.7|135419.4|135289.4|24
1623119540000|2021-06-08 02:32:20|135422.5|135292.5|135421.9|135291.9|135425.5|135295.5|135420.3|135290.3|25
1623119550000|2021-06-08 02:32:30|135422.7|135292.7|135421.3|135291.3|135423.6|135293.6|135413.1|135283.1|29
1623119560000|2021-06-08 02:32:40|135421.7|135291.7|135419.5|135289.5|135426.7|135296.7|135419.5|135289.5|27
1623119570000|2021-06-08 02:32:50|135423.2|135293.2|135426.1|135296.1|135431.9|135301.9|135419.4|135289.4|31
1623119580000|2021-06-08 02:33:00|135429.6|135299.6|135428.7|135298.7|135431.4|135301.4|135416.2|135286.2|33
1623119590000|2021-06-08 02:33:10|135428.9|135298.9|135417|135287|135430.7|135300.7|135410.1|135280.1|25
1623119600000|2021-06-08 02:33:20|135419.4|135289.4|135424.2|135294.2|135424.3|135294.3|135418.5|135288.5|24
1623119610000|2021-06-08 02:33:30|135419.5|135289.5|135421.9|135291.9|135422|135292|135419.3|135289.3|15
1623119620000|2021-06-08 02:33:40|135423.1|135293.1|135426.3|135296.3|135428.6|135298.6|135422.9|135292.9|20
1623119630000|2021-06-08 02:33:50|135426.9|135296.9|135419.9|135289.9|135426.9|135307.9|135395.8|135287.9|22
1623119640000|2021-06-08 02:34:00|135413.6|135283.6|135419.7|135289.7|135423.4|135293.4|135413.6|135283.6|26
1623119650000|2021-06-08 02:34:10|135422.3|135292.3|135419.7|135289.7|135423.6|135293.6|135417.7|135287.7|25
1623119660000|2021-06-08 02:34:20|135423.5|135293.5|135423.6|135293.6|135430|135300|135421.3|135291.3|31
1623119670000|2021-06-08 02:34:30|135425.3|135295.3|135428.2|135298.2|135430.7|135300.7|135425.2|135295.2|19
1623119680000|2021-06-08 02:34:40|135423.9|135293.9|135422.4|135292.4|135427.3|135297.3|135422.4|135292.4|21
1623119690000|2021-06-08 02:34:50|135423.1|135293.1|135430.2|135300.2|135431.2|135301.2|135423|135293|21
1623119700000|2021-06-08 02:35:00|135429.9|135299.9|135418.7|135288.7|135430.5|135300.5|135412.5|135282.5|25
1623119710000|2021-06-08 02:35:10|135418.3|135288.3|135421|135291|135422.2|135292.2|135416.8|135286.8|28
1623119720000|2021-06-08 02:35:20|135422|135292|135420.8|135290.8|135422|135292|135418.7|135288.7|29
1623119730000|2021-06-08 02:35:30|135420.4|135290.4|135417.3|135287.3|135420.7|135290.7|135412.8|135282.8|31
1623119740000|2021-06-08 02:35:40|135412.6|135282.6|135418|135288|135419.6|135289.6|135412.6|135282.6|31
1623119750000|2021-06-08 02:35:50|135419|135289|135417.8|135287.8|135419.5|135289.5|135414.8|135284.8|29
1623119760000|2021-06-08 02:36:00|135417.2|135287.2|135418.3|135288.3|135422.8|135292.8|135415.5|135285.5|27
1623119770000|2021-06-08 02:36:10|135419.7|135289.7|135418.1|135288.1|135420.3|135290.3|135416.8|135286.8|23
1623119780000|2021-06-08 02:36:20|135418.2|135288.2|135390.2|135260.2|135419.4|135289.4|135387.5|135257.5|26
1623119790000|2021-06-08 02:36:30|135393.1|135263.1|135384.2|135254.2|135393.1|135263.1|135384.2|135254.2|33
1623119800000|2021-06-08 02:36:40|135385.6|135255.6|135395.1|135265.1|135400|135270|135385|135255|29
1623119810000|2021-06-08 02:36:50|135396.6|135266.6|135392|135262|135397.3|135267.3|135390.8|135260.8|30
1623119820000|2021-06-08 02:37:00|135391.2|135261.2|135391.8|135261.8|135392.8|135262.8|135388.1|135258.1|24
1623119830000|2021-06-08 02:37:10|135391.5|135261.5|135391.2|135261.2|135394.2|135264.2|135387.8|135257.8|28
1623119840000|2021-06-08 02:37:20|135391.3|135261.3|135390.4|135260.4|135391.4|135261.4|135388.7|135258.7|22
1623119850000|2021-06-08 02:37:30|135390.2|135260.2|135388.2|135258.2|135390.2|135260.2|135387|135257|25
1623119860000|2021-06-08 02:37:40|135387.9|135257.9|135389.3|135259.3|135391.1|135261.1|135383.7|135253.7|32
1623119870000|2021-06-08 02:37:50|135390|135260|135390.7|135260.7|135393.3|135263.3|135387.6|135257.6|30
1623119880000|2021-06-08 02:38:00|135390.5|135260.5|135387.3|135257.3|135390.5|135260.5|135387|135257|21
1623119890000|2021-06-08 02:38:10|135387.4|135257.4|135393.1|135263.1|135394.9|135264.9|135387.2|135257.2|26
1623119900000|2021-06-08 02:38:20|135393.2|135263.2|135390.4|135260.4|135394.2|135264.2|135389|135259|14
1623119910000|2021-06-08 02:38:30|135391.3|135261.3|135393.4|135263.4|135393.8|135263.8|135390.1|135260.1|9
1623119920000|2021-06-08 02:38:40|135393.1|135263.1|135392.2|135262.2|135396.4|135266.4|135392.2|135262.2|18
1623119930000|2021-06-08 02:38:50|135391.9|135261.9|135398.8|135268.8|135400.4|135270.4|135381.8|135251.8|34
1623119940000|2021-06-08 02:39:00|135396.6|135266.6|135396.3|135266.3|135399.9|135269.9|135394.8|135264.8|31
1623119950000|2021-06-08 02:39:10|135397|135267|135397.4|135267.4|135400.9|135270.9|135396.2|135266.2|29
1623119960000|2021-06-08 02:39:20|135397.7|135267.7|135400|135270|135402.8|135272.8|135393.6|135263.6|31
1623119970000|2021-06-08 02:39:30|135399.9|135269.9|135402.6|135272.6|135406|135276|135399.6|135269.6|30
1623119980000|2021-06-08 02:39:40|135402.9|135272.9|135403.2|135273.2|135405.8|135275.8|135399.5|135269.5|35
1623119990000|2021-06-08 02:39:50|135403.9|135273.9|135397.7|135267.7|135406|135276|135395.2|135265.2|33
1623120000000|2021-06-08 02:40:00|135399.2|135269.2|135400.6|135270.6|135400.6|135270.6|135394.3|135264.3|24
1623120010000|2021-06-08 02:40:10|135399.1|135269.1|135390.2|135260.2|135399.1|135269.1|135390.2|135260.2|20
1623120020000|2021-06-08 02:40:20|135388.5|135258.5|135393.6|135263.6|135396.1|135266.1|135388.2|135258.2|32
1623120030000|2021-06-08 02:40:30|135394.3|135264.3|135389.4|135259.4|135396|135266|135388.1|135258.1|28
1623120040000|2021-06-08 02:40:40|135387.4|135257.4|135388.2|135258.2|135392.2|135262.2|135387|135257|28
1623120050000|2021-06-08 02:40:50|135390.3|135260.3|135388.6|135258.6|135392.1|135262.1|135388.2|135258.2|26
1623120060000|2021-06-08 02:41:00|135388.4|135258.4|135386.5|135256.5|135392.1|135262.1|135385.7|135255.7|26
1623120070000|2021-06-08 02:41:10|135385.8|135255.8|135387.7|135257.7|135392.3|135262.3|135385.8|135255.8|20
1623120080000|2021-06-08 02:41:20|135387.9|135257.9|135391.6|135261.6|135397.2|135267.2|135385.9|135255.9|30
1623120090000|2021-06-08 02:41:30|135391|135261|135391|135261|135393.6|135263.6|135384.7|135254.7|29
1623120100000|2021-06-08 02:41:40|135390.5|135260.5|135396|135266|135396|135266|135387.4|135257.4|29
1623120110000|2021-06-08 02:41:50|135394.9|135264.9|135388.3|135258.3|135396.1|135266.1|135388.1|135258.1|23
1623120120000|2021-06-08 02:42:00|135391.3|135261.3|135396.6|135266.6|135397|135267|135391.3|135261.3|16
1623120130000|2021-06-08 02:42:10|135396.8|135266.8|135396.9|135266.9|135397.1|135267.1|135395.5|135265.5|8
1623120140000|2021-06-08 02:42:20|135397.7|135267.7|135396.9|135266.9|135399.2|135269.2|135394.5|135264.5|28
1623120150000|2021-06-08 02:42:30|135396.8|135266.8|135395.4|135265.4|135397.8|135267.8|135391.8|135261.8|25
1623120160000|2021-06-08 02:42:40|135373.6|135283.6|135396.9|135266.9|135397.8|135283.6|135373.5|135262.1|27
1623120170000|2021-06-08 02:42:50|135395.7|135265.7|135404.1|135274.1|135404.5|135274.5|135394.7|135264.7|34
1623120180000|2021-06-08 02:43:00|135404.4|135274.4|135402.1|135272.1|135404.4|135274.4|135398.2|135268.2|33
1623120190000|2021-06-08 02:43:10|135402.2|135272.2|135400.4|135270.4|135402.7|135272.7|135399.2|135269.2|26
1623120200000|2021-06-08 02:43:20|135400.8|135270.8|135396.1|135266.1|135404.6|135274.6|135392.6|135262.6|31
1623120210000|2021-06-08 02:43:30|135399.1|135269.1|135397.4|135267.4|135401.3|135271.3|135396.1|135266.1|21
1623120220000|2021-06-08 02:43:40|135397.5|135267.5|135402.1|135272.1|135404.8|135274.8|135395.7|135265.7|27
1623120230000|2021-06-08 02:43:50|135401.9|135271.9|135402.5|135272.5|135407|135277|135401|135271|33
1623120240000|2021-06-08 02:44:00|135402.3|135272.3|135399.1|135269.1|135409.6|135279.6|135398.3|135268.3|30
1623120250000|2021-06-08 02:44:10|135400.4|135270.4|135403.1|135273.1|135403.6|135273.6|135397.5|135267.5|31
1623120260000|2021-06-08 02:44:20|135403|135273|135403|135273|135407.2|135277.2|135400.2|135270.2|32
1623120270000|2021-06-08 02:44:30|135402.8|135272.8|135405|135275|135405.9|135275.9|135400.2|135270.2|30
1623120280000|2021-06-08 02:44:40|135404.1|135274.1|135405.7|135275.7|135408.6|135278.6|135402.6|135272.6|30
1623120290000|2021-06-08 02:44:50|135405.1|135275.1|135401.3|135271.3|135405.5|135275.5|135399.7|135269.7|25
1623120300000|2021-06-08 02:45:00|135401.1|135271.1|135403.3|135273.3|135406.1|135276.1|135399.4|135269.4|29
1623120310000|2021-06-08 02:45:10|135402.3|135272.3|135405.1|135275.1|135408.5|135278.5|135402.3|135272.3|31
1623120320000|2021-06-08 02:45:20|135404|135274|135410.7|135280.7|135412.1|135282.1|135402.6|135272.6|28
1623120330000|2021-06-08 02:45:30|135410.3|135280.3|135404.3|135274.3|135410.5|135280.5|135401.7|135271.7|19
1623120340000|2021-06-08 02:45:40|135406.6|135276.6|135401.3|135271.3|135406.6|135276.6|135400.3|135270.3|18
1623120350000|2021-06-08 02:45:50|135400.9|135270.9|135398.5|135268.5|135400.9|135270.9|135396.6|135266.6|21
1623120360000|2021-06-08 02:46:00|135401.3|135271.3|135395.8|135265.8|135409|135279|135395.7|135265.7|25
1623120370000|2021-06-08 02:46:10|135395.9|135265.9|135396.5|135266.5|135404|135274|135393.8|135263.8|24
1623120380000|2021-06-08 02:46:20|135396.4|135266.4|135393.7|135263.7|135405.8|135275.8|135392.4|135262.4|24
1623120390000|2021-06-08 02:46:30|135394.4|135264.4|135390.9|135260.9|135394.4|135264.4|135390.4|135260.4|22
1623120400000|2021-06-08 02:46:40|135391.5|135261.5|135388.9|135258.9|135392.1|135262.1|135387.3|135257.3|27
1623120410000|2021-06-08 02:46:50|135388.8|135258.8|135393.1|135263.1|135404.5|135274.5|135388.8|135258.8|28
1623120420000|2021-06-08 02:47:00|135392.1|135262.1|135391.7|135261.7|135394.6|135264.6|135391.2|135261.2|33
1623120430000|2021-06-08 02:47:10|135391.5|135261.5|135393.9|135263.9|135395|135265|135390|135260|33
1623120440000|2021-06-08 02:47:20|135394|135264|135393.4|135263.4|135395|135265|135390.7|135260.7|19
1623120450000|2021-06-08 02:47:30|135395.6|135265.6|135393.3|135263.3|135396.2|135266.2|135386.9|135256.9|21
1623120460000|2021-06-08 02:47:40|135389.8|135259.8|135392.8|135262.8|135394.9|135264.9|135389.8|135259.8|20
1623120470000|2021-06-08 02:47:50|135392.7|135262.7|135393.2|135263.2|135393.2|135263.2|135388.9|135258.9|25
1623120480000|2021-06-08 02:48:00|135393|135263|135392|135262|135402.3|135272.3|135391.5|135261.5|31
1623120490000|2021-06-08 02:48:10|135393|135263|135393.8|135263.8|135397.4|135267.4|135390.8|135260.8|29
1623120500000|2021-06-08 02:48:20|135395.5|135265.5|135394.4|135264.4|135396.2|135266.2|135386.7|135256.7|28
1623120510000|2021-06-08 02:48:30|135395.4|135265.4|135396.7|135266.7|135397.6|135267.6|135394.6|135264.6|25
1623120520000|2021-06-08 02:48:40|135397.8|135267.8|135398.2|135268.2|135401|135271|135396.4|135266.4|35
1623120530000|2021-06-08 02:48:50|135398.1|135268.1|135398.2|135268.2|135403.4|135273.4|135396.8|135266.8|33
1623120540000|2021-06-08 02:49:00|135398|135268|135404.2|135274.2|135405.2|135275.2|135397.2|135267.2|30
1623120550000|2021-06-08 02:49:10|135402.6|135272.6|135400.8|135270.8|135406.9|135276.9|135400.8|135270.8|31
1623120560000|2021-06-08 02:49:20|135403.2|135273.2|135399.4|135269.4|135404.6|135274.6|135395.3|135265.3|31
1623120570000|2021-06-08 02:49:30|135400.2|135270.2|135399.5|135269.5|135402.5|135272.5|135397.1|135267.1|27
1623120580000|2021-06-08 02:49:40|135400.2|135270.2|135399.4|135269.4|135401.4|135271.4|135398|135268|35
1623120590000|2021-06-08 02:49:50|135401.1|135271.1|135397.8|135267.8|135407.7|135277.7|135397.6|135267.6|26
1623120600000|2021-06-08 02:50:00|135396.6|135266.6|135392.9|135262.9|135397.2|135267.2|135390.5|135260.5|29
1623120610000|2021-06-08 02:50:10|135393.1|135263.1|135392|135262|135393.6|135263.6|135390.7|135260.7|21
1623120620000|2021-06-08 02:50:20|135391.6|135261.6|135390.5|135260.5|135391.7|135261.7|135389|135259|22
1623120630000|2021-06-08 02:50:30|135390.4|135260.4|135390.4|135260.4|135392.5|135262.5|135386.6|135256.6|27
1623120640000|2021-06-08 02:50:40|135390.2|135260.2|135395.7|135265.7|135395.7|135265.7|135389.9|135259.9|29
1623120650000|2021-06-08 02:50:50|135395.4|135265.4|135394.6|135264.6|135404.4|135274.4|135391.8|135261.8|30
1623120660000|2021-06-08 02:51:00|135397.4|135267.4|135396.3|135266.3|135401.3|135271.3|135396.2|135266.2|33
1623120670000|2021-06-08 02:51:10|135397.5|135267.5|135403.4|135273.4|135406.7|135276.7|135396.9|135266.9|29
1623120680000|2021-06-08 02:51:20|135401.6|135271.6|135398.7|135268.7|135403.3|135273.3|135398.7|135268.7|33
1623120690000|2021-06-08 02:51:30|135398.8|135268.8|135400|135270|135402.9|135272.9|135398.6|135268.6|29
1623120700000|2021-06-08 02:51:40|135399.1|135269.1|135404.2|135274.2|135409.6|135279.6|135398.2|135268.2|33
1623120710000|2021-06-08 02:51:50|135404.4|135274.4|135400.5|135270.5|135405.4|135275.4|135397.5|135267.5|35
1623120720000|2021-06-08 02:52:00|135403.4|135273.4|135400.9|135270.9|135405.1|135275.1|135399.8|135269.8|31
1623120730000|2021-06-08 02:52:10|135400.8|135270.8|135408.9|135278.9|135412.5|135282.5|135400.8|135270.8|30
1623120740000|2021-06-08 02:52:20|135408.1|135278.1|135405.6|135275.6|135413.3|135283.3|135405.6|135275.6|29
1623120750000|2021-06-08 02:52:30|135405.8|135275.8|135410.9|135280.9|135411.5|135281.5|135405.7|135275.7|28
1623120760000|2021-06-08 02:52:40|135410.7|135280.7|135409.6|135279.6|135410.7|135280.7|135408.7|135278.7|20
1623120770000|2021-06-08 02:52:50|135409.5|135279.5|135408.7|135278.7|135414.1|135284.1|135408.6|135278.6|24
1623120780000|2021-06-08 02:53:00|135407.8|135277.8|135409.2|135279.2|135412.7|135282.7|135406.7|135276.7|29
1623120790000|2021-06-08 02:53:10|135409.6|135279.6|135408.7|135278.7|135409.6|135279.6|135405.1|135275.1|25
1623120800000|2021-06-08 02:53:20|135408.8|135278.8|135406.9|135276.9|135409.2|135279.2|135406|135276|24
1623120810000|2021-06-08 02:53:30|135407|135277|135410|135280|135411.4|135281.4|135405.7|135275.7|31
1623120820000|2021-06-08 02:53:40|135409.7|135279.7|135408.6|135278.6|135412.5|135282.5|135406.7|135276.7|26
1623120830000|2021-06-08 02:53:50|135406.7|135276.7|135411.6|135281.6|135414.3|135289|135379|135276.7|26
1623120840000|2021-06-08 02:54:00|135410.8|135280.8|135413.1|135283.1|135415.1|135285.1|135409.7|135279.7|26
1623120850000|2021-06-08 02:54:10|135413.5|135283.5|135407.4|135277.4|135413.5|135283.5|135405.6|135275.6|22
1623120860000|2021-06-08 02:54:20|135412|135282|135405.2|135275.2|135412|135282|135394.8|135264.8|36
1623120870000|2021-06-08 02:54:30|135401.6|135271.6|135404.7|135274.7|135406.9|135276.9|135401.6|135271.6|27
1623120880000|2021-06-08 02:54:40|135406.3|135276.3|135422.9|135292.9|135424.1|135294.1|135406.3|135276.3|29
1623120890000|2021-06-08 02:54:50|135423|135293|135421.1|135291.1|135425.5|135295.5|135421.1|135291.1|25
1623120900000|2021-06-08 02:55:00|135422.3|135292.3|135420.7|135290.7|135422.3|135292.3|135419.3|135289.3|16
1623120910000|2021-06-08 02:55:10|135421.4|135291.4|135425.2|135295.2|135426.5|135296.5|135418.2|135288.2|16
1623120920000|2021-06-08 02:55:20|135424.5|135294.5|135424.4|135294.4|135427.5|135297.5|135423.3|135293.3|19
1623120930000|2021-06-08 02:55:30|135424.5|135294.5|135426.7|135296.7|135426.8|135296.8|135416.4|135286.4|24
1623120940000|2021-06-08 02:55:40|135427.7|135297.7|135424.6|135294.6|135427.7|135297.7|135407.8|135277.8|36
1623120950000|2021-06-08 02:55:50|135426.9|135296.9|135427.1|135297.1|135428.4|135298.4|135424.8|135294.8|22
1623120960000|2021-06-08 02:56:00|135427|135297|135429.6|135299.6|135431|135301|135427|135297|21
1623120970000|2021-06-08 02:56:10|135430.2|135300.2|135434.4|135304.4|135434.4|135304.4|135428.7|135298.7|20
1623120980000|2021-06-08 02:56:20|135434.1|135304.1|135425.5|135295.5|135434.1|135304.1|135417.7|135287.7|23
1623120990000|2021-06-08 02:56:30|135425.8|135295.8|135425.5|135295.5|135431.1|135301.1|135422.9|135292.9|28
1623121000000|2021-06-08 02:56:40|135425.4|135295.4|135421|135291|135428.8|135298.8|135419.2|135289.2|19
1623121010000|2021-06-08 02:56:50|135423.3|135293.3|135409.8|135279.8|135423.3|135293.3|135409.8|135279.8|25
1623121020000|2021-06-08 02:57:00|135410.7|135280.7|135417.7|135287.7|135420.4|135290.4|135407.6|135277.6|33
1623121030000|2021-06-08 02:57:10|135417.6|135287.6|135421.5|135291.5|135427.6|135297.6|135417.6|135287.6|30
1623121040000|2021-06-08 02:57:20|135412.3|135282.3|135418.7|135288.7|135418.9|135288.9|135412.3|135282.3|31
1623121050000|2021-06-08 02:57:30|135418.8|135288.8|135418.3|135288.3|135420.4|135290.4|135417|135287|25
1623121060000|2021-06-08 02:57:40|135416.7|135286.7|135419.5|135289.5|135420|135290|135416.7|135286.7|27
1623121070000|2021-06-08 02:57:50|135420.4|135290.4|135421.2|135291.2|135421.8|135291.8|135408.9|135278.9|35
1623121080000|2021-06-08 02:58:00|135423.3|135293.3|135424.8|135294.8|135427.5|135297.5|135422.3|135292.3|23
1623121090000|2021-06-08 02:58:10|135425|135295|135428.6|135298.6|135429.3|135299.3|135422.2|135292.2|27
1623121100000|2021-06-08 02:58:20|135428.5|135298.5|135425.5|135295.5|135432.2|135302.2|135425.5|135295.5|24
1623121110000|2021-06-08 02:58:30|135425.3|135295.3|135425.5|135295.5|135427|135297|135419.2|135289.2|25
1623121120000|2021-06-08 02:58:40|135424.9|135294.9|135420.6|135290.6|135428.9|135298.9|135419.1|135289.1|22
1623121130000|2021-06-08 02:58:50|135420.5|135290.5|135423.9|135293.9|135423.9|135293.9|135418|135288|30
1623121140000|2021-06-08 02:59:00|135424.2|135294.2|135421.2|135291.2|135425.5|135295.5|135415.4|135285.4|25
1623121150000|2021-06-08 02:59:10|135421.7|135291.7|135424.6|135294.6|135429.3|135299.3|135421.2|135291.2|23
1623121160000|2021-06-08 02:59:20|135422.1|135292.1|135430.4|135300.4|135430.7|135300.7|135421.5|135291.5|27
1623121170000|2021-06-08 02:59:30|135430.9|135300.9|135426.9|135296.9|135431.2|135301.2|135412.8|135282.8|33
1623121180000|2021-06-08 02:59:40|135427.5|135297.5|135428.8|135298.8|135428.8|135298.8|135426.1|135296.1|26
1623121190000|2021-06-08 02:59:50|135428.2|135298.2|135422.2|135292.2|135429.9|135299.9|135416.9|135286.9|24
1623121200000|2021-06-08 03:00:00|135422.8|135292.8|135424.8|135294.8|135426.5|135296.5|135422.8|135292.8|15
1623121210000|2021-06-08 03:00:10|135425|135295|135425.2|135295.2|135435.1|135305.1|135422.9|135292.9|25
1623121220000|2021-06-08 03:00:20|135427.4|135297.4|135416.8|135286.8|135432.5|135302.5|135416.8|135286.8|28
1623121230000|2021-06-08 03:00:30|135419.6|135289.6|135425.4|135295.4|135426.8|135296.8|135414.4|135284.4|30
1623121240000|2021-06-08 03:00:40|135424.5|135294.5|135424.5|135294.5|135426.1|135296.1|135423.4|135293.4|27
1623121250000|2021-06-08 03:00:50|135424.1|135294.1|135422.7|135292.7|135424.6|135294.6|135421.1|135291.1|22
1623121260000|2021-06-08 03:01:00|135422.6|135292.6|135420.5|135290.5|135422.6|135292.6|135419.5|135289.5|20
1623121270000|2021-06-08 03:01:10|135420.3|135290.3|135418.2|135288.2|135421.7|135291.7|135418.2|135288.2|15
1623121280000|2021-06-08 03:01:20|135419.2|135289.2|135413.4|135283.4|135424.4|135294.4|135408.5|135278.5|25
1623121290000|2021-06-08 03:01:30|135411.9|135281.9|135410.3|135280.3|135414.6|135284.6|135410.3|135280.3|23
1623121300000|2021-06-08 03:01:40|135412.1|135282.1|135413.1|135283.1|135415.3|135285.3|135400.8|135270.8|34
1623121310000|2021-06-08 03:01:50|135413|135283|135408.7|135278.7|135414.1|135284.1|135408|135278|23
1623121320000|2021-06-08 03:02:00|135409.8|135279.8|135408.4|135278.4|135410.1|135280.1|135405.5|135275.5|24
1623121330000|2021-06-08 03:02:10|135408.5|135278.5|135408.5|135278.5|135411.5|135281.5|135406|135276|28
1623121340000|2021-06-08 03:02:20|135408.6|135278.6|135410.7|135280.7|135417.7|135287.7|135408.6|135278.6|25
1623121350000|2021-06-08 03:02:30|135409.5|135279.5|135404.4|135274.4|135410.8|135280.8|135403.4|135273.4|25
1623121360000|2021-06-08 03:02:40|135405|135275|135403.9|135273.9|135406.4|135276.4|135403|135273|24
1623121370000|2021-06-08 03:02:50|135403.5|135273.5|135405.9|135275.9|135408.7|135278.7|135399.2|135269.2|35
1623121380000|2021-06-08 03:03:00|135405.4|135275.4|135402.4|135272.4|135405.4|135275.4|135398.4|135268.4|28
1623121390000|2021-06-08 03:03:10|135402.1|135272.1|135401.3|135271.3|135403.6|135273.6|135401.2|135271.2|23
1623121400000|2021-06-08 03:03:20|135402|135272|135399.2|135269.2|135403.7|135273.7|135398.3|135268.3|29
1623121410000|2021-06-08 03:03:30|135398.9|135268.9|135405.3|135275.3|135408.5|135278.5|135398.9|135268.9|34
1623121420000|2021-06-08 03:03:40|135405.5|135275.5|135403.4|135273.4|135408.6|135278.6|135400.4|135270.4|28
1623121430000|2021-06-08 03:03:50|135403.6|135273.6|135405.2|135275.2|135406.2|135276.2|135396.8|135266.8|34
1623121440000|2021-06-08 03:04:00|135406.3|135276.3|135404.2|135274.2|135407.9|135277.9|135400.3|135270.3|29
1623121450000|2021-06-08 03:04:10|135403.5|135273.5|135404.5|135274.5|135408.8|135278.8|135401.9|135271.9|26
1623121460000|2021-06-08 03:04:20|135405.4|135275.4|135404.3|135274.3|135407.6|135277.6|135401.2|135271.2|28
1623121470000|2021-06-08 03:04:30|135402.6|135272.6|135403.4|135273.4|135408.6|135278.6|135402.6|135272.6|30
1623121480000|2021-06-08 03:04:40|135405.9|135275.9|135402.2|135272.2|135407.7|135277.7|135399.3|135269.3|19
1623121490000|2021-06-08 03:04:50|135404|135274|135406.6|135276.6|135408.3|135278.3|135398.5|135268.5|30
1623121500000|2021-06-08 03:05:00|135399.2|135269.2|135407.2|135277.2|135412.8|135282.8|135397.1|135267.1|33
1623121510000|2021-06-08 03:05:10|135410.7|135280.7|135409.9|135279.9|135415.3|135285.3|135406.6|135276.6|30
1623121520000|2021-06-08 03:05:20|135409.8|135279.8|135411.4|135281.4|135415.5|135285.5|135409.7|135279.7|27
1623121530000|2021-06-08 03:05:30|135411.3|135281.3|135407.5|135277.5|135413.2|135283.2|135405.9|135275.9|30
1623121540000|2021-06-08 03:05:40|135406.8|135276.8|135404.1|135274.1|135408.7|135278.7|135403.4|135273.4|26
1623121550000|2021-06-08 03:05:50|135404.4|135274.4|135405.5|135275.5|135407.5|135277.5|135403|135273|29
1623121560000|2021-06-08 03:06:00|135405.8|135275.8|135403.9|135273.9|135408|135278|135401.9|135271.9|28
1623121570000|2021-06-08 03:06:10|135405.2|135275.2|135404|135274|135406.7|135276.7|135399.7|135269.7|30
1623121580000|2021-06-08 03:06:20|135403.1|135273.1|135406|135276|135406|135276|135399.5|135269.5|32
1623121590000|2021-06-08 03:06:30|135404.4|135274.4|135407.4|135277.4|135408.2|135278.2|135396.1|135266.1|33
1623121600000|2021-06-08 03:06:40|135406.5|135276.5|135405.8|135275.8|135409.6|135279.6|135403.5|135273.5|28
1623121610000|2021-06-08 03:06:50|135405.2|135275.2|135404.5|135274.5|135406.3|135276.3|135403.8|135273.8|25
1623121620000|2021-06-08 03:07:00|135403.2|135273.2|135406.4|135276.4|135406.4|135276.4|135401.8|135271.8|27
1623121630000|2021-06-08 03:07:10|135406.3|135276.3|135401.1|135271.1|135406.3|135276.3|135393.3|135263.3|34
1623121640000|2021-06-08 03:07:20|135403.2|135273.2|135402.9|135272.9|135408.3|135278.3|135396.3|135266.3|31
1623121650000|2021-06-08 03:07:30|135400.8|135270.8|135401|135271|135406.1|135276.1|135400.5|135270.5|32
1623121660000|2021-06-08 03:07:40|135400|135270|135402|135272|135405.6|135275.6|135399.4|135269.4|31
1623121670000|2021-06-08 03:07:50|135402.1|135272.1|135404.2|135274.2|135406.3|135276.3|135401.2|135271.2|27
1623121680000|2021-06-08 03:08:00|135405.4|135275.4|135405.3|135275.3|135405.9|135275.9|135400|135270|24
1623121690000|2021-06-08 03:08:10|135406.5|135276.5|135404.9|135274.9|135406.8|135276.8|135401.1|135271.1|26
1623121700000|2021-06-08 03:08:20|135404.4|135274.4|135406.3|135276.3|135408|135278|135403.6|135273.6|29
1623121710000|2021-06-08 03:08:30|135406.8|135276.8|135408.3|135278.3|135409.1|135279.1|135404.1|135274.1|28
1623121720000|2021-06-08 03:08:40|135408.1|135278.1|135402.2|135272.2|135410.7|135280.7|135401.7|135271.7|27
1623121730000|2021-06-08 03:08:50|135402.3|135272.3|135401.2|135271.2|135403.9|135273.9|135400.2|135270.2|22
1623121740000|2021-06-08 03:09:00|135401.4|135271.4|135403.3|135273.3|135405.8|135275.8|135399.4|135269.4|30
1623121750000|2021-06-08 03:09:10|135403.4|135273.4|135405|135275|135408.3|135278.3|135400.5|135270.5|22
1623121760000|2021-06-08 03:09:20|135405.6|135275.6|135403.2|135273.2|135406.1|135276.1|135401.1|135271.1|29
1623121770000|2021-06-08 03:09:30|135403.3|135273.3|135404.7|135274.7|135408|135278|135402.6|135272.6|32
1623121780000|2021-06-08 03:09:40|135407.8|135277.8|135405.8|135275.8|135407.8|135277.8|135401.2|135271.2|27
1623121790000|2021-06-08 03:09:50|135405.6|135275.6|135405.7|135275.7|135407.9|135277.9|135403.7|135273.7|27
1623121800000|2021-06-08 03:10:00|135405.8|135275.8|135408.8|135278.8|135408.8|135278.8|135399.9|135269.9|33
1623121810000|2021-06-08 03:10:10|135405.5|135275.5|135407.7|135277.7|135410.8|135280.8|135404|135274|34
1623121820000|2021-06-08 03:10:20|135408.3|135278.3|135407.4|135277.4|135410.6|135280.6|135406|135276|22
1623121830000|2021-06-08 03:10:30|135408.1|135278.1|135405.7|135275.7|135408.9|135278.9|135404.1|135274.1|29
1623121840000|2021-06-08 03:10:40|135406.4|135276.4|135412.3|135282.3|135412.7|135282.7|135406.4|135276.4|29
1623121850000|2021-06-08 03:10:50|135412.5|135282.5|135406.4|135276.4|135412.5|135282.5|135400.2|135270.2|30
1623121860000|2021-06-08 03:11:00|135399.8|135269.8|135404.4|135274.4|135411.2|135281.2|135398.6|135268.6|33
1623121870000|2021-06-08 03:11:10|135404.7|135274.7|135411|135281|135415.1|135285.1|135404.7|135274.7|20
1623121880000|2021-06-08 03:11:20|135411.5|135281.5|135413.5|135283.5|135413.5|135283.5|135407.7|135277.7|21
1623121890000|2021-06-08 03:11:30|135408.5|135278.5|135413.8|135283.8|135416.6|135286.6|135407.6|135277.6|25
1623121900000|2021-06-08 03:11:40|135412.7|135282.7|135409.9|135279.9|135413.1|135283.1|135409.9|135279.9|30
1623121910000|2021-06-08 03:11:50|135410.8|135280.8|135409.1|135279.1|135414.2|135293.4|135375|135268.6|31
1623121920000|2021-06-08 03:12:00|135408.3|135278.3|135411.8|135281.8|135415.8|135285.8|135404.4|135274.4|35
1623121930000|2021-06-08 03:12:10|135412.3|135282.3|135411|135281|135414.5|135284.5|135407.2|135277.2|30
1623121940000|2021-06-08 03:12:20|135412.4|135282.4|135410.3|135280.3|135413.5|135283.5|135407.8|135277.8|27
1623121950000|2021-06-08 03:12:30|135409.9|135279.9|135401.5|135271.5|135413.9|135283.9|135394.5|135264.5|34
1623121960000|2021-06-08 03:12:40|135409.9|135279.9|135403|135273|135412.2|135282.2|135395.5|135265.5|37
1623121970000|2021-06-08 03:12:50|135406.1|135276.1|135413.1|135283.1|135413.1|135283.1|135397.1|135267.1|25
1623121980000|2021-06-08 03:13:00|135412.8|135282.8|135412.2|135282.2|135415.4|135285.4|135410.1|135280.1|30
1623121990000|2021-06-08 03:13:10|135411.5|135281.5|135414.5|135284.5|135414.5|135284.5|135408.5|135278.5|29
1623122000000|2021-06-08 03:13:20|135414.8|135284.8|135411.4|135281.4|135414.8|135284.8|135410.7|135280.7|19
1623122010000|2021-06-08 03:13:30|135400|135270|135419.5|135289.5|135419.5|135289.5|135400|135270|29
1623122020000|2021-06-08 03:13:40|135419.3|135289.3|135428.2|135298.2|135428.2|135298.2|135417.1|135287.1|29
1623122030000|2021-06-08 03:13:50|135429|135299|135432.5|135302.5|135433.8|135303.8|135427.5|135297.5|20
1623122040000|2021-06-08 03:14:00|135433.2|135303.2|135427.6|135297.6|135433.2|135303.2|135427.6|135297.6|12
1623122050000|2021-06-08 03:14:10|135427|135297|135432.9|135302.9|135434.3|135304.3|135426.7|135296.7|13
1623122060000|2021-06-08 03:14:20|135433.1|135303.1|135424.4|135294.4|135433.2|135303.2|135422.2|135292.2|17
1623122070000|2021-06-08 03:14:30|135425.7|135295.7|135422.5|135292.5|135427|135297|135420.3|135290.3|22
1623122080000|2021-06-08 03:14:40|135424.4|135294.4|135423.2|135293.2|135424.4|135294.4|135419|135289|21
1623122090000|2021-06-08 03:14:50|135423.5|135293.5|135416.9|135286.9|135423.5|135293.5|135416.6|135286.6|20
1623122100000|2021-06-08 03:15:00|135417.7|135287.7|135426.1|135296.1|135428.8|135298.8|135414.8|135284.8|32
1623122110000|2021-06-08 03:15:10|135425.4|135295.4|135424|135294|135426.7|135296.7|135421.7|135291.7|25
1623122120000|2021-06-08 03:15:20|135425.4|135295.4|135427.5|135297.5|135427.6|135297.6|135423.9|135293.9|25
1623122130000|2021-06-08 03:15:30|135429.3|135299.3|135421.9|135291.9|135430.1|135300.1|135421.4|135291.4|13
1623122140000|2021-06-08 03:15:40|135421.3|135291.3|135428.5|135298.5|135428.5|135298.5|135420.7|135290.7|26
1623122150000|2021-06-08 03:15:50|135429.7|135299.7|135428.5|135298.5|135430.1|135300.1|135421.1|135291.1|19
1623122160000|2021-06-08 03:16:00|135428.3|135298.3|135430.9|135300.9|135434|135304|135428.3|135298.3|13
1623122170000|2021-06-08 03:16:10|135441.2|135311.2|135435|135305|135441.2|135311.2|135435|135305|25
1623122180000|2021-06-08 03:16:20|135435.1|135305.1|135432.9|135302.9|135438.9|135308.9|135432.9|135302.9|15
1623122190000|2021-06-08 03:16:30|135436.8|135306.8|135432.2|135302.2|135437.1|135307.1|135431.6|135301.6|17
1623122200000|2021-06-08 03:16:40|135433.5|135303.5|135429|135299|135439.2|135309.2|135413.3|135283.3|30
1623122210000|2021-06-08 03:16:50|135427.8|135297.8|135425.5|135295.5|135427.8|135297.8|135422.4|135292.4|21
1623122220000|2021-06-08 03:17:00|135425.9|135295.9|135426.6|135296.6|135427.9|135297.9|135424.2|135294.2|25
1623122230000|2021-06-08 03:17:10|135426.8|135296.8|135427.8|135297.8|135433|135303|135424.9|135294.9|24
1623122240000|2021-06-08 03:17:20|135423.3|135293.3|135425|135295|135429.2|135323.3|135410.3|135291.8|25
1623122250000|2021-06-08 03:17:30|135424.9|135294.9|135423.4|135293.4|135427.7|135297.7|135405.9|135275.9|22
1623122260000|2021-06-08 03:17:40|135423.5|135293.5|135429|135299|135433.2|135303.2|135415.4|135285.4|27
1623122270000|2021-06-08 03:17:50|135429.1|135299.1|135429|135299|135430.3|135300.3|135422.2|135292.2|28
1623122280000|2021-06-08 03:18:00|135421.4|135291.4|135422.7|135292.7|135428.4|135298.4|135421.4|135291.4|21
1623122290000|2021-06-08 03:18:10|135422.5|135292.5|135427.4|135297.4|135428.4|135298.4|135422.3|135292.3|29
1623122300000|2021-06-08 03:18:20|135427.5|135297.5|135433.2|135303.2|135438.7|135308.7|135427.2|135297.2|23
1623122310000|2021-06-08 03:18:30|135433.4|135303.4|135435.7|135305.7|135435.7|135305.7|135430.2|135300.2|17
1623122320000|2021-06-08 03:18:40|135433.5|135303.5|135427.8|135297.8|135434.3|135304.3|135426.2|135296.2|23
1623122330000|2021-06-08 03:18:50|135427.9|135297.9|135386|135296|135429.8|135303.3|135375.5|135285.5|17
1623122340000|2021-06-08 03:19:00|135389.8|135299.8|135422.5|135292.5|135422.5|135315.2|135388.9|135281.3|19
1623122350000|2021-06-08 03:19:10|135424.8|135294.8|135413.4|135283.4|135426.7|135296.7|135408.8|135278.8|26
1623122360000|2021-06-08 03:19:20|135415.3|135285.3|135424.9|135294.9|135430.6|135300.6|135407.7|135277.7|31
1623122370000|2021-06-08 03:19:30|135424.7|135294.7|135427.7|135297.7|135433.6|135303.6|135415.5|135285.5|30
1623122380000|2021-06-08 03:19:40|135430.6|135300.6|135429.6|135299.6|135434.9|135304.9|135426.4|135296.4|32
1623122390000|2021-06-08 03:19:50|135435.3|135305.3|135428.5|135298.5|135435.7|135305.7|135421.6|135291.6|31
1623122400000|2021-06-08 03:20:00|135427.2|135297.2|135431.5|135301.5|135432.4|135302.4|135426.7|135296.7|29
1623122410000|2021-06-08 03:20:10|135431.8|135301.8|135426.3|135296.3|135431.8|135301.8|135426.3|135296.3|28
1623122420000|2021-06-08 03:20:20|135427.7|135297.7|135428.9|135298.9|135434.3|135304.3|135427.1|135297.1|24
1623122430000|2021-06-08 03:20:30|135430.8|135300.8|135424.5|135294.5|135430.8|135300.8|135421.5|135291.5|25
1623122440000|2021-06-08 03:20:40|135431|135301|135425.8|135295.8|135432.6|135302.6|135425.7|135295.7|20
1623122450000|2021-06-08 03:20:50|135426.2|135296.2|135434.8|135304.8|135434.9|135304.9|135426.2|135296.2|23
1623122460000|2021-06-08 03:21:00|135435|135305|135431.4|135301.4|135435|135305|135427|135297|24
1623122470000|2021-06-08 03:21:10|135430.9|135300.9|135422.7|135292.7|135430.9|135300.9|135387.5|135281.6|29
1623122480000|2021-06-08 03:21:20|135424.4|135294.4|135420.7|135290.7|135428.6|135298.6|135420.4|135290.4|32
1623122490000|2021-06-08 03:21:30|135421|135291|135423|135293|135425.1|135295.1|135418.6|135288.6|27
1623122500000|2021-06-08 03:21:40|135422.3|135292.3|135388.5|135298.5|135423.6|135298.5|135376.5|135284.1|19
1623122510000|2021-06-08 03:21:50|135412.7|135282.7|135430.4|135300.4|135430.4|135300.4|135412.7|135282.7|25
1623122520000|2021-06-08 03:22:00|135430.3|135300.3|135421|135291|135430.3|135300.3|135411.3|135281.3|30
1623122530000|2021-06-08 03:22:10|135425.8|135295.8|135430.2|135300.2|135431.3|135301.3|135423.9|135293.9|28
1623122540000|2021-06-08 03:22:20|135430.3|135300.3|135425.1|135295.1|135431.4|135301.4|135420.8|135290.8|21
1623122550000|2021-06-08 03:22:30|135424.6|135294.6|135415.6|135285.6|135428.5|135298.5|135415.6|135285.6|25
1623122560000|2021-06-08 03:22:40|135420.1|135290.1|135417.9|135287.9|135426|135296|135415.5|135285.5|27
1623122570000|2021-06-08 03:22:50|135417.7|135287.7|135426.9|135296.9|135429.2|135299.2|135416.4|135286.4|28
1623122580000|2021-06-08 03:23:00|135425.6|135295.6|135429.2|135299.2|135430.6|135300.6|135422.5|135292.5|27
1623122590000|2021-06-08 03:23:10|135428.9|135298.9|135429.2|135299.2|135430.4|135300.4|135425.2|135295.2|30
1623122600000|2021-06-08 03:23:20|135428.3|135298.3|135424.7|135294.7|135428.3|135298.3|135415.3|135285.3|26
1623122610000|2021-06-08 03:23:30|135421.8|135291.8|135422.3|135292.3|135424.2|135294.2|135415.6|135285.6|26
1623122620000|2021-06-08 03:23:40|135421.8|135291.8|135425.2|135295.2|135425.2|135295.2|135418.9|135288.9|18
1623122630000|2021-06-08 03:23:50|135425.1|135295.1|135421.9|135291.9|135427.2|135297.2|135421.9|135291.9|26
1623122640000|2021-06-08 03:24:00|135426.3|135296.3|135426.9|135296.9|135428.3|135298.3|135421.6|135291.6|24
1623122650000|2021-06-08 03:24:10|135425.7|135295.7|135419.2|135289.2|135428.1|135298.1|135419.2|135289.2|26
1623122660000|2021-06-08 03:24:20|135422.2|135292.2|135421.9|135291.9|135431.3|135301.3|135409.6|135279.6|27
1623122670000|2021-06-08 03:24:30|135424|135294|135427.5|135297.5|135429.9|135299.9|135420.8|135290.8|24
1623122680000|2021-06-08 03:24:40|135423.9|135293.9|135428.6|135298.6|135428.7|135298.7|135420.7|135290.7|26
1623122690000|2021-06-08 03:24:50|135425.6|135295.6|135410.2|135280.2|135429.2|135299.2|135410.2|135280.2|29
1623122700000|2021-06-08 03:25:00|135412|135282|135412.8|135282.8|135419|135289|135411.2|135281.2|30
1623122710000|2021-06-08 03:25:10|135412.2|135282.2|135415.4|135285.4|135416.6|135286.6|135410.6|135280.6|26
1623122720000|2021-06-08 03:25:20|135415.3|135285.3|135415.3|135285.3|135416.9|135286.9|135415|135285|16
1623122730000|2021-06-08 03:25:30|135413.8|135283.8|135413.6|135283.6|135414.8|135284.8|135413|135283|12
1623122740000|2021-06-08 03:25:40|135413.5|135283.5|135412.7|135282.7|135422.4|135292.4|135411.4|135281.4|24
1623122750000|2021-06-08 03:25:50|135415.1|135285.1|135411.4|135281.4|135416.8|135286.8|135410.4|135280.4|22
1623122760000|2021-06-08 03:26:00|135411.3|135281.3|135410.9|135280.9|135412.8|135282.8|135407.8|135277.8|30
1623122770000|2021-06-08 03:26:10|135411.1|135281.1|135409.1|135279.1|135414.3|135284.3|135407.6|135277.6|29
1623122780000|2021-06-08 03:26:20|135407.6|135277.6|135408.6|135278.6|135413.3|135283.3|135407.1|135277.1|31
1623122790000|2021-06-08 03:26:30|135408.2|135278.2|135411.8|135281.8|135414.8|135284.8|135407.1|135277.1|23
1623122800000|2021-06-08 03:26:40|135411.6|135281.6|135416.1|135286.1|135416.3|135286.3|135406.1|135276.1|27
1623122810000|2021-06-08 03:26:50|135415.5|135285.5|135413.7|135283.7|135417.8|135287.8|135413.4|135283.4|26
1623122820000|2021-06-08 03:27:00|135414.6|135284.6|135413.8|135283.8|135415.3|135285.3|135413.4|135283.4|18
1623122830000|2021-06-08 03:27:10|135413.7|135283.7|135410.8|135280.8|135415.6|135285.6|135407.6|135277.6|28
1623122840000|2021-06-08 03:27:20|135412.4|135282.4|135412.5|135282.5|135413|135283|135411.6|135281.6|18
1623122850000|2021-06-08 03:27:30|135411.5|135281.5|135410.3|135280.3|135417|135287|135410.3|135280.3|26
1623122860000|2021-06-08 03:27:40|135411.1|135281.1|135417.2|135287.2|135420.2|135290.2|135411.1|135281.1|31
1623122870000|2021-06-08 03:27:50|135417|135287|135420.2|135290.2|135422.5|135292.5|135413.9|135283.9|30
1623122880000|2021-06-08 03:28:00|135419.8|135289.8|135422.1|135292.1|135426.1|135296.1|135419.7|135289.7|24
1623122890000|2021-06-08 03:28:10|135425.5|135295.5|135428.7|135298.7|135430.3|135300.3|135422.3|135292.3|24
1623122900000|2021-06-08 03:28:20|135428|135298|135430.6|135300.6|135431|135301|135426.6|135296.6|21
1623122910000|2021-06-08 03:28:30|135430.7|135300.7|135429.6|135299.6|135434|135304|135428.5|135298.5|18
1623122920000|2021-06-08 03:28:40|135433.8|135303.8|135424.3|135294.3|135438.9|135308.9|135424.3|135294.3|14
1623122930000|2021-06-08 03:28:50|135425.7|135295.7|135428.3|135298.3|135429.6|135299.6|135423.1|135293.1|23
1623122940000|2021-06-08 03:29:00|135427.3|135297.3|135423.7|135293.7|135431|135301|135420.7|135290.7|23
1623122950000|2021-06-08 03:29:10|135423.5|135293.5|135425.3|135295.3|135425.5|135295.5|135423.1|135293.1|26
1623122960000|2021-06-08 03:29:20|135425.4|135295.4|135419.1|135289.1|135428.1|135298.1|135419.1|135289.1|26
1623122970000|2021-06-08 03:29:30|135416.9|135286.9|135423.5|135293.5|135423.8|135293.8|135415.9|135285.9|21
1623122980000|2021-06-08 03:29:40|135423.7|135293.7|135419.4|135289.4|135423.7|135293.7|135419.1|135289.1|21
1623122990000|2021-06-08 03:29:50|135419.5|135289.5|135418.6|135288.6|135421|135291|135418.3|135288.3|23
1623123000000|2021-06-08 03:30:00|135417.3|135287.3|135414.3|135284.3|135417.3|135287.3|135414.3|135284.3|15
1623123010000|2021-06-08 03:30:10|135412.1|135282.1|135414.5|135284.5|135416.4|135286.4|135410.1|135280.1|21
1623123020000|2021-06-08 03:30:20|135414.7|135284.7|135416|135286|135416.4|135286.4|135413.4|135283.4|25
1623123030000|2021-06-08 03:30:30|135416.3|135286.3|135416.4|135286.4|135417.3|135287.3|135415.1|135285.1|27
1623123040000|2021-06-08 03:30:40|135415.9|135285.9|135420.1|135290.1|135420.1|135290.1|135413|135283|24
1623123050000|2021-06-08 03:30:50|135421|135291|135418|135288|135423.3|135293.3|135418|135288|20
1623123060000|2021-06-08 03:31:00|135417.9|135287.9|135421.7|135291.7|135422.3|135292.3|135417.7|135287.7|19
1623123070000|2021-06-08 03:31:10|135421.8|135291.8|135415.8|135285.8|135421.8|135291.8|135414.5|135284.5|16
1623123080000|2021-06-08 03:31:20|135415.3|135285.3|135412.7|135282.7|135416.8|135286.8|135412.7|135282.7|18
1623123090000|2021-06-08 03:31:30|135413.7|135283.7|135423.1|135293.1|135425|135295|135413.7|135283.7|29
1623123100000|2021-06-08 03:31:40|135423.8|135293.8|135420.2|135290.2|135424.3|135294.3|135416.2|135286.2|26
1623123110000|2021-06-08 03:31:50|135420.7|135290.7|135424.4|135294.4|135424.4|135294.4|135420.3|135290.3|19
1623123120000|2021-06-08 03:32:00|135424.3|135294.3|135424.9|135294.9|135427.2|135297.2|135423.1|135293.1|18
1623123130000|2021-06-08 03:32:10|135424.7|135294.7|135423.6|135293.6|135425|135295|135421.1|135291.1|24
1623123140000|2021-06-08 03:32:20|135423.5|135293.5|135419.9|135289.9|135426.4|135296.4|135419.8|135289.8|15
1623123150000|2021-06-08 03:32:30|135418.4|135288.4|135417.1|135287.1|135419.4|135289.4|135415.7|135285.7|28
1623123160000|2021-06-08 03:32:40|135416.6|135286.6|135418.8|135288.8|135419.5|135289.5|135415.4|135285.4|26
1623123170000|2021-06-08 03:32:50|135419|135289|135415.6|135285.6|135419|135289|135415.6|135285.6|26
1623123180000|2021-06-08 03:33:00|135418.2|135288.2|135410.8|135280.8|135418.2|135288.2|135410.8|135280.8|23
1623123190000|2021-06-08 03:33:10|135414.1|135284.1|135413.6|135283.6|135416|135286|135409.5|135279.5|21
1623123200000|2021-06-08 03:33:20|135413.2|135283.2|135410|135280|135414.1|135284.1|135409.7|135279.7|22
1623123210000|2021-06-08 03:33:30|135410.2|135280.2|135401.2|135271.2|135410.2|135280.2|135400.5|135270.5|28
1623123220000|2021-06-08 03:33:40|135401.3|135271.3|135403.9|135273.9|135406.3|135276.3|135400.2|135270.2|26
1623123230000|2021-06-08 03:33:50|135404.4|135274.4|135406.1|135276.1|135410.3|135280.3|135404.1|135274.1|29
1623123240000|2021-06-08 03:34:00|135406.4|135276.4|135406.8|135276.8|135409.1|135279.1|135404.6|135274.6|30
1623123250000|2021-06-08 03:34:10|135406.6|135276.6|135408.1|135278.1|135409.5|135279.5|135405.2|135275.2|23
1623123260000|2021-06-08 03:34:20|135409.6|135279.6|135409.8|135279.8|135411.9|135281.9|135402.9|135272.9|28
1623123270000|2021-06-08 03:34:30|135411.7|135281.7|135415.2|135285.2|135415.4|135285.4|135409.3|135279.3|26
1623123280000|2021-06-08 03:34:40|135415.4|135285.4|135413.3|135283.3|135416.2|135286.2|135413.3|135283.3|21
1623123290000|2021-06-08 03:34:50|135414.4|135284.4|135414|135284|135416.6|135286.6|135410.1|135280.1|25
1623123300000|2021-06-08 03:35:00|135412.5|135282.5|135408.7|135278.7|135413.1|135283.1|135400.3|135270.3|32
1623123310000|2021-06-08 03:35:10|135409.8|135279.8|135409.3|135279.3|135413.2|135283.2|135402|135272|33
1623123320000|2021-06-08 03:35:20|135417|135287|135415.7|135285.7|135417.7|135287.7|135415.2|135285.2|27
1623123330000|2021-06-08 03:35:30|135416.2|135286.2|135409.2|135279.2|135417.1|135287.1|135409.2|135279.2|27
1623123340000|2021-06-08 03:35:40|135408.5|135278.5|135413.8|135283.8|135415.9|135285.9|135407.4|135277.4|31
1623123350000|2021-06-08 03:35:50|135414|135284|135422.9|135292.9|135423.9|135293.9|135414|135284|30
1623123360000|2021-06-08 03:36:00|135423.3|135293.3|135425.9|135295.9|135426.8|135296.8|135419.4|135289.4|26
1623123370000|2021-06-08 03:36:10|135425.7|135295.7|135425.7|135295.7|135426.7|135296.7|135424.9|135294.9|16
1623123380000|2021-06-08 03:36:20|135422.1|135292.1|135427.2|135297.2|135427.2|135297.2|135421.1|135291.1|21
1623123390000|2021-06-08 03:36:30|135425.9|135295.9|135422.3|135292.3|135426.8|135296.8|135421.8|135291.8|15
1623123400000|2021-06-08 03:36:40|135422.1|135292.1|135423|135293|135423.4|135293.4|135420.4|135290.4|14
1623123410000|2021-06-08 03:36:50|135422.4|135292.4|135419.1|135289.1|135422.9|135292.9|135417.7|135287.7|19
1623123420000|2021-06-08 03:37:00|135418.9|135288.9|135424|135294|135426.3|135296.3|135418.9|135288.9|18
1623123430000|2021-06-08 03:37:10|135423.9|135293.9|135421|135291|135424.5|135294.5|135420.1|135290.1|22
1623123440000|2021-06-08 03:37:20|135421.2|135291.2|135422.9|135292.9|135422.9|135292.9|135420.7|135290.7|24
1623123450000|2021-06-08 03:37:30|135423.1|135293.1|135424.7|135294.7|135424.9|135294.9|135412.9|135282.9|26
1623123460000|2021-06-08 03:37:40|135424.6|135294.6|135421.9|135291.9|135425.2|135295.2|135420.3|135290.3|24
1623123470000|2021-06-08 03:37:50|135421.3|135291.3|135420.8|135290.8|135428.5|135298.5|135420.7|135290.7|24
1623123480000|2021-06-08 03:38:00|135420.9|135290.9|135421.4|135291.4|135422.9|135292.9|135419.5|135289.5|17
1623123490000|2021-06-08 03:38:10|135421.7|135291.7|135421.4|135291.4|135423|135293|135421.4|135291.4|15
1623123500000|2021-06-08 03:38:20|135421.1|135291.1|135420.9|135290.9|135421.6|135291.6|135420.8|135290.8|13
1623123510000|2021-06-08 03:38:30|135421.7|135291.7|135423.6|135293.6|135426.4|135296.4|135421.7|135291.7|24
1623123520000|2021-06-08 03:38:40|135424|135294|135420|135290|135425.3|135295.3|135418.1|135288.1|20
1623123530000|2021-06-08 03:38:50|135419.9|135289.9|135418.9|135288.9|135421.3|135291.3|135414.8|135284.8|18
1623123540000|2021-06-08 03:39:00|135417.5|135287.5|135413.6|135283.6|135417.9|135287.9|135413.6|135283.6|18
1623123550000|2021-06-08 03:39:10|135414|135284|135416.8|135286.8|135418|135288|135412.1|135282.1|24
1623123560000|2021-06-08 03:39:20|135416.9|135286.9|135416.2|135286.2|135424.4|135294.4|135413.6|135283.6|24
1623123570000|2021-06-08 03:39:30|135416.6|135286.6|135417.1|135287.1|135418.6|135288.6|135413.8|135283.8|25
1623123580000|2021-06-08 03:39:40|135416.7|135286.7|135416.7|135286.7|135416.9|135286.9|135414.8|135284.8|15
1623123590000|2021-06-08 03:39:50|135417.1|135287.1|135417|135287|135417.1|135287.1|135411.5|135281.5|23
1623123600000|2021-06-08 03:40:00|135417.1|135287.1|135418.2|135288.2|135418.2|135288.2|135416.3|135286.3|20
1623123610000|2021-06-08 03:40:10|135417.9|135287.9|135423|135293|135423|135293|135415.6|135285.6|21
1623123620000|2021-06-08 03:40:20|135414.3|135284.3|135425.7|135295.7|135426|135296|135414.3|135284.3|26
1623123630000|2021-06-08 03:40:30|135426.2|135296.2|135422.1|135292.1|135427.1|135297.1|135422.1|135292.1|25
1623123640000|2021-06-08 03:40:40|135422.4|135292.4|135424.9|135294.9|135429|135299|135422|135292|19
1623123650000|2021-06-08 03:40:50|135423.4|135293.4|135432.7|135302.7|135434.7|135304.7|135423.4|135293.4|23
1623123660000|2021-06-08 03:41:00|135430|135300|135429.9|135299.9|135430.1|135300.1|135428.1|135298.1|15
1623123670000|2021-06-08 03:41:10|135430.7|135300.7|135430.5|135300.5|135430.7|135300.7|135427.2|135297.2|13
1623123680000|2021-06-08 03:41:20|135430|135300|135429.6|135299.6|135432.5|135302.5|135428.6|135298.6|16
1623123690000|2021-06-08 03:41:30|135431.4|135301.4|135431.2|135301.2|135434.5|135304.5|135430|135300|15
1623123700000|2021-06-08 03:41:40|135431.4|135301.4|135406.8|135316.8|135433.9|135317.8|135400.5|135301.4|14
1623123710000|2021-06-08 03:41:50|135408.6|135318.6|135425.3|135295.3|135425.3|135321.2|135398|135291.4|19
1623123720000|2021-06-08 03:42:00|135423.4|135293.4|135421.8|135291.8|135427.7|135297.7|135421.8|135291.8|20
1623123730000|2021-06-08 03:42:10|135421.5|135291.5|135423.4|135293.4|135423.7|135293.7|135420|135290|24
1623123740000|2021-06-08 03:42:20|135422.5|135292.5|135420.9|135290.9|135424.5|135294.5|135419.4|135289.4|23
1623123750000|2021-06-08 03:42:30|135421.5|135291.5|135427.1|135297.1|135427.1|135297.1|135419.1|135289.1|27
1623123760000|2021-06-08 03:42:40|135427.6|135297.6|135418.3|135288.3|135428.1|135298.1|135418.3|135288.3|23
1623123770000|2021-06-08 03:42:50|135416.1|135286.1|135421.8|135291.8|135422.7|135292.7|135416.1|135286.1|21
1623123780000|2021-06-08 03:43:00|135421.3|135291.3|135422.5|135292.5|135422.5|135292.5|135418.6|135288.6|25
1623123790000|2021-06-08 03:43:10|135422.7|135292.7|135422.1|135292.1|135424.6|135294.6|135421.7|135291.7|26
1623123800000|2021-06-08 03:43:20|135422.6|135292.6|135419.2|135289.2|135422.9|135292.9|135418.6|135288.6|14
1623123810000|2021-06-08 03:43:30|135417.9|135287.9|135419.1|135289.1|135422.5|135292.5|135417.7|135287.7|24
1623123820000|2021-06-08 03:43:40|135420.9|135290.9|135425.9|135295.9|135425.9|135295.9|135419.7|135289.7|25
1623123830000|2021-06-08 03:43:50|135425.6|135295.6|135424.6|135294.6|135428|135298|135422.1|135292.1|27
1623123840000|2021-06-08 03:44:00|135424.4|135294.4|135421.2|135291.2|135424.4|135294.4|135413.4|135283.4|25
1623123850000|2021-06-08 03:44:10|135421.4|135291.4|135427.4|135297.4|135430|135300|135421.4|135291.4|29
1623123860000|2021-06-08 03:44:20|135426.1|135296.1|135428.8|135298.8|135431|135301|135426.1|135296.1|30
1623123870000|2021-06-08 03:44:30|135428.6|135298.6|135430.1|135300.1|135430.8|135300.8|135427.6|135297.6|22
1623123880000|2021-06-08 03:44:40|135430.3|135300.3|135429.7|135299.7|135431.2|135301.2|135426.5|135296.5|22
1623123890000|2021-06-08 03:44:50|135431.9|135301.9|135434.1|135304.1|135434.8|135304.8|135431.5|135301.5|20
1623123900000|2021-06-08 03:45:00|135433.8|135303.8|135432.5|135302.5|135433.8|135303.8|135426.5|135296.5|24
1623123910000|2021-06-08 03:45:10|135431.2|135301.2|135432.2|135302.2|135434.7|135304.7|135430.9|135300.9|18
1623123920000|2021-06-08 03:45:20|135432.3|135302.3|135433.4|135303.4|135434.4|135304.4|135430.6|135300.6|15
1623123930000|2021-06-08 03:45:30|135432.6|135302.6|135435.8|135305.8|135435.9|135305.9|135431.2|135301.2|8
1623123940000|2021-06-08 03:45:40|135435.7|135305.7|135432.9|135302.9|135435.7|135305.7|135428.9|135298.9|13
1623123950000|2021-06-08 03:45:50|135437.4|135307.4|135428.6|135298.6|135437.4|135307.4|135427.5|135297.5|11
1623123960000|2021-06-08 03:46:00|135430.6|135300.6|135430.2|135300.2|135435.2|135305.2|135424|135294|22
1623123970000|2021-06-08 03:46:10|135426.2|135296.2|135428.9|135298.9|135428.9|135298.9|135426.2|135296.2|6
1623123980000|2021-06-08 03:46:20|135428.3|135298.3|135427.6|135297.6|135429.1|135299.1|135425.8|135295.8|10
1623123990000|2021-06-08 03:46:30|135426.4|135296.4|135426.1|135296.1|135429.8|135299.8|135425|135295|23
1623124000000|2021-06-08 03:46:40|135428.5|135298.5|135426.6|135296.6|135428.5|135298.5|135423.7|135293.7|19
1623124010000|2021-06-08 03:46:50|135426.5|135296.5|135427.7|135297.7|135428.5|135298.5|135425.6|135295.6|28
1623124020000|2021-06-08 03:47:00|135427.9|135297.9|135428.6|135298.6|135429.2|135299.2|135425.2|135295.2|25
1623124030000|2021-06-08 03:47:10|135429.1|135299.1|135426|135296|135429.2|135299.2|135423.1|135293.1|18
1623124040000|2021-06-08 03:47:20|135425.7|135295.7|135426.2|135296.2|135426.5|135296.5|135422.7|135292.7|15
1623124050000|2021-06-08 03:47:30|135425.9|135295.9|135428.2|135298.2|135428.6|135298.6|135423.6|135293.6|25
1623124060000|2021-06-08 03:47:40|135427.1|135297.1|135428.5|135298.5|135429.8|135299.8|135425.4|135295.4|17
1623124070000|2021-06-08 03:47:50|135428.4|135298.4|135428.7|135298.7|135428.9|135298.9|135425|135295|16
1623124080000|2021-06-08 03:48:00|135429.7|135299.7|135429.5|135299.5|135430.2|135300.2|135427.2|135297.2|20
1623124090000|2021-06-08 03:48:10|135428.5|135298.5|135423.4|135293.4|135429.6|135299.6|135423.3|135293.3|24
1623124100000|2021-06-08 03:48:20|135423.8|135293.8|135425.7|135295.7|135426.8|135296.8|135423.6|135293.6|16
1623124110000|2021-06-08 03:48:30|135425.6|135295.6|135427.7|135297.7|135429|135299|135425|135295|23
1623124120000|2021-06-08 03:48:40|135428.6|135298.6|135427.5|135297.5|135429.8|135299.8|135427.3|135297.3|27
1623124130000|2021-06-08 03:48:50|135428.2|135298.2|135431.4|135301.4|135432.2|135302.2|135427.8|135297.8|27
1623124140000|2021-06-08 03:49:00|135431.3|135301.3|135432.9|135302.9|135433.4|135303.4|135425.5|135295.5|24
1623124150000|2021-06-08 03:49:10|135431.5|135301.5|135435.7|135305.7|135435.8|135305.8|135431.2|135301.2|12
1623124160000|2021-06-08 03:49:20|135434.4|135304.4|135432.7|135302.7|135434.4|135304.4|135430.6|135300.6|11
1623124170000|2021-06-08 03:49:30|135432.6|135302.6|135431.7|135301.7|135432.6|135302.6|135430.1|135300.1|12
1623124180000|2021-06-08 03:49:40|135429.2|135299.2|135431.8|135301.8|135433.9|135303.9|135424.3|135294.3|25
1623124190000|2021-06-08 03:49:50|135426.2|135296.2|135429.8|135299.8|135429.8|135299.8|135419.5|135289.5|25
1623124200000|2021-06-08 03:50:00|135430.1|135300.1|135431.9|135301.9|135431.9|135301.9|135428.9|135298.9|23
1623124210000|2021-06-08 03:50:10|135431.4|135301.4|135432.2|135302.2|135432.6|135302.6|135429.8|135299.8|22
1623124220000|2021-06-08 03:50:20|135434.7|135304.7|135432|135302|135434.7|135304.7|135430.7|135300.7|14
1623124230000|2021-06-08 03:50:30|135431.1|135301.1|135430.8|135300.8|135432.6|135302.6|135429.8|135299.8|22
1623124240000|2021-06-08 03:50:40|135430.5|135300.5|135431.1|135301.1|135432.7|135302.7|135430.5|135300.5|17
1623124250000|2021-06-08 03:50:50|135433.4|135303.4|135435|135305|135436.8|135306.8|135433.4|135303.4|9
1623124260000|2021-06-08 03:51:00|135435.9|135305.9|135435.7|135305.7|135437|135307|135433.7|135303.7|20
1623124270000|2021-06-08 03:51:10|135435.3|135305.3|135432.6|135302.6|135435.4|135305.4|135432.1|135302.1|17
1623124280000|2021-06-08 03:51:20|135429.7|135299.7|135427.3|135297.3|135433.7|135303.7|135426.4|135296.4|16
1623124290000|2021-06-08 03:51:30|135427.5|135297.5|135427.9|135297.9|135431|135301|135426.9|135296.9|20
1623124300000|2021-06-08 03:51:40|135427.5|135297.5|135421.6|135291.6|135433|135303|135418.4|135288.4|24
1623124310000|2021-06-08 03:51:50|135422.2|135292.2|135422.5|135292.5|135424.5|135294.5|135421.6|135291.6|19
1623124320000|2021-06-08 03:52:00|135423.6|135293.6|135425.9|135295.9|135428.1|135298.1|135422.1|135292.1|24
1623124330000|2021-06-08 03:52:10|135426.1|135296.1|135421.1|135291.1|135427.8|135297.8|135420.5|135290.5|24
1623124340000|2021-06-08 03:52:20|135420.2|135290.2|135426.3|135296.3|135426.4|135296.4|135420.2|135290.2|19
1623124350000|2021-06-08 03:52:30|135419.1|135289.1|135418.8|135288.8|135422.5|135292.5|135418|135288|21
1623124360000|2021-06-08 03:52:40|135424.7|135294.7|135421.1|135291.1|135428.4|135298.4|135421.1|135291.1|17
1623124370000|2021-06-08 03:52:50|135421.6|135291.6|135420.1|135290.1|135425.6|135295.6|135413.8|135283.8|25
1623124380000|2021-06-08 03:53:00|135421.4|135291.4|135421.2|135291.2|135422.9|135292.9|135414.8|135284.8|25
1623124390000|2021-06-08 03:53:10|135419.2|135289.2|135424.7|135294.7|135425.7|135295.7|135419.2|135289.2|27
1623124400000|2021-06-08 03:53:20|135425.2|135295.2|135420.6|135290.6|135425.2|135295.2|135419.8|135289.8|16
1623124410000|2021-06-08 03:53:30|135420.5|135290.5|135419.7|135289.7|135422.2|135292.2|135419.7|135289.7|21
1623124420000|2021-06-08 03:53:40|135416.2|135286.2|135416.1|135286.1|135419.3|135289.3|135415.3|135285.3|24
1623124430000|2021-06-08 03:53:50|135417|135287|135413.7|135283.7|135417.3|135287.3|135412|135282|20
1623124440000|2021-06-08 03:54:00|135415.3|135285.3|135418|135288|135423.7|135293.7|135413.7|135283.7|25
1623124450000|2021-06-08 03:54:10|135419.1|135289.1|135421.5|135291.5|135423.4|135293.4|135417.9|135287.9|25
1623124460000|2021-06-08 03:54:20|135421.6|135291.6|135420.8|135290.8|135424.3|135294.3|135419.2|135289.2|21
1623124470000|2021-06-08 03:54:30|135420|135290|135414.6|135284.6|135420.3|135290.3|135414.6|135284.6|14
1623124480000|2021-06-08 03:54:40|135413.4|135283.4|135415.7|135285.7|135419.1|135289.1|135413.4|135283.4|23
1623124490000|2021-06-08 03:54:50|135415.1|135285.1|135419.3|135289.3|135420.5|135290.5|135410.8|135280.8|21
1623124500000|2021-06-08 03:55:00|135420.4|135290.4|135414.3|135284.3|135421.1|135291.1|135412.6|135282.6|23
1623124510000|2021-06-08 03:55:10|135415.1|135285.1|135408.7|135278.7|135415.7|135285.7|135408.7|135278.7|28
1623124520000|2021-06-08 03:55:20|135409.4|135279.4|135412.6|135282.6|135413.1|135283.1|135409.4|135279.4|27
1623124530000|2021-06-08 03:55:30|135412.1|135282.1|135413|135283|135416.4|135286.4|135411.1|135281.1|21
1623124540000|2021-06-08 03:55:40|135412.2|135282.2|135414.1|135284.1|135414.6|135284.6|135405.5|135275.5|28
1623124550000|2021-06-08 03:55:50|135414.7|135284.7|135419.1|135289.1|135419.1|135289.1|135411.3|135281.3|25
1623124560000|2021-06-08 03:56:00|135419.3|135289.3|135422.2|135292.2|135423.5|135293.5|135419.1|135289.1|24
1623124570000|2021-06-08 03:56:10|135421.7|135291.7|135420|135290|135423.2|135293.2|135418|135288|22
1623124580000|2021-06-08 03:56:20|135420.3|135290.3|135420.8|135290.8|135423.5|135293.5|135410.2|135280.2|23
1623124590000|2021-06-08 03:56:30|135420.4|135290.4|135426.5|135296.5|135427.7|135297.7|135420.4|135290.4|24
1623124600000|2021-06-08 03:56:40|135426|135296|135429.5|135299.5|135429.6|135299.6|135423.1|135293.1|30
1623124610000|2021-06-08 03:56:50|135429.6|135299.6|135430.9|135300.9|135432.2|135302.2|135429|135299|20
1623124620000|2021-06-08 03:57:00|135428.3|135298.3|135413.3|135283.3|135429.2|135299.2|135411.8|135281.8|16
1623124630000|2021-06-08 03:57:10|135415.6|135285.6|135419|135289|135424.6|135294.6|135415.6|135285.6|22
1623124640000|2021-06-08 03:57:20|135418.9|135288.9|135419.9|135289.9|135423|135293|135417.3|135287.3|24
1623124650000|2021-06-08 03:57:30|135419.6|135289.6|135417.5|135287.5|135420.9|135290.9|135416.9|135286.9|17
1623124660000|2021-06-08 03:57:40|135417.6|135287.6|135418.8|135288.8|135420|135290|135413.7|135283.7|23
1623124670000|2021-06-08 03:57:50|135419.9|135289.9|135417.5|135287.5|135420.8|135290.8|135415.8|135285.8|21
1623124680000|2021-06-08 03:58:00|135414.5|135284.5|135419.3|135289.3|135419.3|135289.3|135411.2|135281.2|25
1623124690000|2021-06-08 03:58:10|135414.2|135284.2|135418.6|135288.6|135421.8|135291.8|135414.2|135284.2|21
1623124700000|2021-06-08 03:58:20|135418.4|135288.4|135414.4|135284.4|135419.6|135289.6|135413.4|135283.4|23
1623124710000|2021-06-08 03:58:30|135414.5|135284.5|135424.3|135294.3|135424.3|135294.3|135413.5|135283.5|22
1623124720000|2021-06-08 03:58:40|135424.9|135294.9|135400|135270|135425|135295|135400|135270|24
1623124730000|2021-06-08 03:58:50|135401.3|135271.3|135407.7|135277.7|135408.6|135278.6|135401.3|135271.3|21
1623124740000|2021-06-08 03:59:00|135410.7|135280.7|135404.7|135274.7|135410.7|135280.7|135404.7|135274.7|19
1623124750000|2021-06-08 03:59:10|135404.4|135274.4|135406.2|135276.2|135406.4|135276.4|135402.7|135272.7|17
1623124760000|2021-06-08 03:59:20|135406|135276|135405.9|135275.9|135407.6|135277.6|135404.6|135274.6|21
1623124770000|2021-06-08 03:59:30|135405.7|135275.7|135405.2|135275.2|135406|135276|135403.6|135273.6|17
1623124780000|2021-06-08 03:59:40|135404.8|135274.8|135406.3|135276.3|135407.7|135277.7|135404.8|135274.8|16
1623124790000|2021-06-08 03:59:50|135406.4|135276.4|135399.6|135269.6|135406.4|135276.4|135399.6|135269.6|23
1623124800000|2021-06-08 04:00:00|135399.5|135269.5|135405.3|135275.3|135405.8|135275.8|135399.5|135269.5|29
1623124810000|2021-06-08 04:00:10|135404.8|135274.8|135406.5|135276.5|135406.7|135276.7|135402.4|135272.4|27
1623124820000|2021-06-08 04:00:20|135403.2|135273.2|135402.3|135272.3|135403.2|135273.2|135401.5|135271.5|22
1623124830000|2021-06-08 04:00:30|135402.5|135272.5|135402.8|135272.8|135409.8|135279.8|135402.5|135272.5|25
1623124840000|2021-06-08 04:00:40|135402.3|135272.3|135400.9|135270.9|135403.8|135273.8|135400.7|135270.7|20
1623124850000|2021-06-08 04:00:50|135400.3|135270.3|135402.5|135272.5|135404.8|135274.8|135400.3|135270.3|23
1623124860000|2021-06-08 04:01:00|135402.2|135272.2|135403.3|135273.3|135403.8|135273.8|135401.1|135271.1|24
1623124870000|2021-06-08 04:01:10|135402.9|135272.9|135404.5|135274.5|135404.5|135274.5|135401.4|135271.4|22
1623124880000|2021-06-08 04:01:20|135404.3|135274.3|135414.1|135284.1|135414.7|135284.7|135404.3|135274.3|23
1623124890000|2021-06-08 04:01:30|135414.3|135284.3|135415.1|135285.1|135416.2|135286.2|135411.3|135281.3|25
1623124900000|2021-06-08 04:01:40|135415.5|135285.5|135420.7|135290.7|135420.7|135290.7|135415|135285|27
1623124910000|2021-06-08 04:01:50|135420.5|135290.5|135422.8|135292.8|135423.2|135293.2|135420.4|135290.4|25
1623124920000|2021-06-08 04:02:00|135422.1|135292.1|135419.3|135289.3|135422.5|135292.5|135419.2|135289.2|28
1623124930000|2021-06-08 04:02:10|135419.7|135289.7|135416.2|135286.2|135420.9|135290.9|135413.9|135283.9|19
1623124940000|2021-06-08 04:02:20|135419.6|135289.6|135413.9|135283.9|135419.6|135289.6|135413.9|135283.9|22
1623124950000|2021-06-08 04:02:30|135412.7|135282.7|135416.8|135286.8|135417.7|135287.7|135412.7|135282.7|18
1623124960000|2021-06-08 04:02:40|135417.1|135287.1|135415.6|135285.6|135417.7|135287.7|135411.2|135281.2|21
1623124970000|2021-06-08 04:02:50|135415.8|135285.8|135419.8|135289.8|135421.2|135291.2|135415.8|135285.8|12
1623124980000|2021-06-08 04:03:00|135421.3|135291.3|135420.8|135290.8|135421.8|135291.8|135420|135290|14
1623124990000|2021-06-08 04:03:10|135420.2|135290.2|135424.4|135294.4|135426.7|135296.7|135419|135289|20
1623125000000|2021-06-08 04:03:20|135424.2|135294.2|135418.9|135288.9|135425.3|135295.3|135416.9|135286.9|17
1623125010000|2021-06-08 04:03:30|135418.6|135288.6|135427|135297|135427|135297|135415.6|135285.6|19
1623125020000|2021-06-08 04:03:40|135427.3|135297.3|135427.8|135297.8|135427.9|135297.9|135422.4|135292.4|15
1623125030000|2021-06-08 04:03:50|135428.6|135298.6|135432|135302|135432.8|135302.8|135427.6|135297.6|19
1623125040000|2021-06-08 04:04:00|135428.9|135298.9|135431.2|135301.2|135431.2|135301.2|135428.9|135298.9|19
1623125050000|2021-06-08 04:04:10|135431.1|135301.1|135421.8|135291.8|135431.3|135301.3|135420.4|135290.4|25
1623125060000|2021-06-08 04:04:20|135422.1|135292.1|135423.7|135293.7|135425.1|135295.1|135420.5|135290.5|23
1623125070000|2021-06-08 04:04:30|135423.2|135293.2|135423|135293|135424.3|135294.3|135422.3|135292.3|12
1623125080000|2021-06-08 04:04:40|135423.4|135293.4|135419.6|135289.6|135424.3|135294.3|135418.6|135288.6|13
1623125090000|2021-06-08 04:04:50|135421.3|135291.3|135420.5|135290.5|135422|135292|135419|135289|11
1623125100000|2021-06-08 04:05:00|135417.1|135287.1|135425.4|135295.4|135425.4|135295.4|135415.9|135285.9|9
1623125110000|2021-06-08 04:05:10|135425.3|135295.3|135425.3|135295.3|135427.5|135297.5|135425|135295|12
1623125120000|2021-06-08 04:05:20|135425.1|135295.1|135423|135293|135425.6|135295.6|135418|135288|18
1623125130000|2021-06-08 04:05:30|135422.4|135292.4|135420.8|135290.8|135422.4|135292.4|135417.8|135287.8|17
1623125140000|2021-06-08 04:05:40|135421.2|135291.2|135419.7|135289.7|135421.4|135291.4|135417.5|135287.5|17
1623125150000|2021-06-08 04:05:50|135419.5|135289.5|135418.8|135288.8|135426.9|135296.9|135411.3|135281.3|20
1623125160000|2021-06-08 04:06:00|135419.6|135289.6|135423.9|135293.9|135428.2|135298.2|135419.6|135289.6|23
1623125170000|2021-06-08 04:06:10|135424.4|135294.4|135423.9|135293.9|135426.1|135296.1|135422.6|135292.6|23
1623125180000|2021-06-08 04:06:20|135424|135294|135417.6|135287.6|135427.7|135297.7|135415.4|135285.4|31
1623125190000|2021-06-08 04:06:30|135416.8|135286.8|135415.8|135285.8|135419.9|135289.9|135415.8|135285.8|13
1623125200000|2021-06-08 04:06:40|135416.1|135286.1|135418|135288|135427.9|135297.9|135416.1|135286.1|21
1623125210000|2021-06-08 04:06:50|135418.1|135288.1|135415.3|135285.3|135421.9|135291.9|135415.3|135285.3|26
1623125220000|2021-06-08 04:07:00|135418.2|135288.2|135412.8|135282.8|135418.7|135288.7|135412.8|135282.8|32
1623125230000|2021-06-08 04:07:10|135412.3|135282.3|135417.4|135287.4|135418.9|135288.9|135412.3|135282.3|30
1623125240000|2021-06-08 04:07:20|135416.9|135286.9|135416.8|135286.8|135417.9|135287.9|135414.4|135284.4|26
1623125250000|2021-06-08 04:07:30|135415.6|135285.6|135409.7|135279.7|135418.1|135288.1|135409.1|135279.1|28
1623125260000|2021-06-08 04:07:40|135410.7|135280.7|135416.1|135286.1|135418.2|135288.2|135407.8|135277.8|24
1623125270000|2021-06-08 04:07:50|135413.2|135283.2|135416.5|135286.5|135417.2|135287.2|135412.8|135282.8|21
1623125280000|2021-06-08 04:08:00|135414.8|135284.8|135408.1|135278.1|135418|135288|135408.1|135278.1|26
1623125290000|2021-06-08 04:08:10|135407.4|135277.4|135402.5|135272.5|135407.4|135277.4|135402.5|135272.5|19
1623125300000|2021-06-08 04:08:20|135401.9|135271.9|135404.2|135274.2|135406.5|135276.5|135401.9|135271.9|28
1623125310000|2021-06-08 04:08:30|135404.1|135274.1|135402.7|135272.7|135404.5|135274.5|135400.4|135270.4|28
1623125320000|2021-06-08 04:08:40|135403.3|135273.3|135406.2|135276.2|135406.8|135276.8|135400.7|135270.7|24
1623125330000|2021-06-08 04:08:50|135404|135274|135403.8|135273.8|135408.2|135278.2|135402.4|135272.4|25
1623125340000|2021-06-08 04:09:00|135403.6|135273.6|135403.6|135273.6|135408|135278|135403.6|135273.6|27
1623125350000|2021-06-08 04:09:10|135404.2|135274.2|135400.7|135270.7|135410.7|135280.7|135400.7|135270.7|31
1623125360000|2021-06-08 04:09:20|135401.2|135271.2|135406.2|135276.2|135410.1|135280.1|135396.7|135266.7|29
1623125370000|2021-06-08 04:09:30|135403.4|135273.4|135405.2|135275.2|135409.4|135279.4|135403|135273|22
1623125380000|2021-06-08 04:09:40|135405.3|135275.3|135407.7|135277.7|135408.1|135278.1|135404.5|135274.5|25
1623125390000|2021-06-08 04:09:50|135407.3|135277.3|135406.5|135276.5|135410.2|135280.2|135405.1|135275.1|23
1623125400000|2021-06-08 04:10:00|135406.4|135276.4|135408.8|135278.8|135408.8|135278.8|135403.3|135273.3|31
1623125410000|2021-06-08 04:10:10|135408.6|135278.6|135406.2|135276.2|135411.2|135281.2|135398|135268|29
1623125420000|2021-06-08 04:10:20|135403.4|135273.4|135398.6|135268.6|135407.3|135277.3|135398|135268|26
1623125430000|2021-06-08 04:10:30|135400.1|135270.1|135401.8|135271.8|135405.9|135275.9|135400.1|135270.1|29
1623125440000|2021-06-08 04:10:40|135403.8|135273.8|135405.8|135275.8|135407.3|135277.3|135402|135272|15
1623125450000|2021-06-08 04:10:50|135406.3|135276.3|135405.3|135275.3|135406.4|135276.4|135403|135273|20
1623125460000|2021-06-08 04:11:00|135405.7|135275.7|135404.1|135274.1|135407.3|135277.3|135400.9|135270.9|12
1623125470000|2021-06-08 04:11:10|135404.7|135274.7|135403.7|135273.7|135408|135278|135403.4|135273.4|22
1623125480000|2021-06-08 04:11:20|135403.3|135273.3|135404.1|135274.1|135406.9|135276.9|135403.3|135273.3|27
1623125490000|2021-06-08 04:11:30|135408.3|135278.3|135411.1|135281.1|135414.8|135284.8|135407.3|135277.3|26
1623125500000|2021-06-08 04:11:40|135410.5|135280.5|135405.2|135275.2|135411.4|135281.4|135403.3|135273.3|28
1623125510000|2021-06-08 04:11:50|135405.3|135275.3|135405.8|135275.8|135406.7|135276.7|135402.4|135272.4|27
1623125520000|2021-06-08 04:12:00|135405.7|135275.7|135402.6|135272.6|135407.2|135277.2|135402.2|135272.2|24
1623125530000|2021-06-08 04:12:10|135403.9|135273.9|135403.4|135273.4|135406.1|135276.1|135402.7|135272.7|21
1623125540000|2021-06-08 04:12:20|135403.5|135273.5|135405.2|135275.2|135407.4|135277.4|135402.6|135272.6|28
1623125550000|2021-06-08 04:12:30|135406.1|135276.1|135407.8|135277.8|135408.6|135278.6|135402.8|135272.8|28
1623125560000|2021-06-08 04:12:40|135406|135276|135407.7|135277.7|135408.3|135278.3|135402.9|135272.9|24
1623125570000|2021-06-08 04:12:50|135407.8|135277.8|135402.8|135272.8|135408.3|135278.3|135401.2|135271.2|26
1623125580000|2021-06-08 04:13:00|135403.6|135273.6|135407.8|135277.8|135407.8|135277.8|135402.5|135272.5|26
1623125590000|2021-06-08 04:13:10|135407.7|135277.7|135404.7|135274.7|135408.6|135278.6|135404.2|135274.2|31
1623125600000|2021-06-08 04:13:20|135404.5|135274.5|135403.2|135273.2|135408.2|135278.2|135402.5|135272.5|23
1623125610000|2021-06-08 04:13:30|135403|135273|135404.2|135274.2|135407.1|135277.1|135403|135273|25
1623125620000|2021-06-08 04:13:40|135404.1|135274.1|135406.4|135276.4|135407.3|135277.3|135402.6|135272.6|23
1623125630000|2021-06-08 04:13:50|135406.2|135276.2|135404.3|135274.3|135410.2|135280.2|135403.2|135273.2|25
1623125640000|2021-06-08 04:14:00|135404.9|135274.9|135404.3|135274.3|135406.5|135276.5|135400.5|135270.5|25
1623125650000|2021-06-08 04:14:10|135404.4|135274.4|135402.6|135272.6|135408.9|135278.9|135401.7|135271.7|30
1623125660000|2021-06-08 04:14:20|135404.9|135274.9|135403|135273|135409.5|135279.5|135403|135273|31
1623125670000|2021-06-08 04:14:30|135403.8|135273.8|135406.1|135276.1|135406.9|135276.9|135402.9|135272.9|27
1623125680000|2021-06-08 04:14:40|135405.8|135275.8|135408.8|135278.8|135411.1|135281.1|135405.8|135275.8|28
1623125690000|2021-06-08 04:14:50|135408.7|135278.7|135408|135278|135415|135285|135408|135278|28
1623125700000|2021-06-08 04:15:00|135407.9|135277.9|135404.7|135274.7|135409.4|135279.4|135404.7|135274.7|17
1623125710000|2021-06-08 04:15:10|135403.7|135273.7|135404|135274|135405|135275|135401.6|135271.6|16
1623125720000|2021-06-08 04:15:20|135397|135267|135407.6|135277.6|135407.6|135277.6|135397|135267|25
1623125730000|2021-06-08 04:15:30|135407.4|135277.4|135408.1|135278.1|135408.2|135278.2|135402.8|135272.8|26
1623125740000|2021-06-08 04:15:40|135408.3|135278.3|135406.7|135276.7|135408.4|135278.4|135404|135274|27
1623125750000|2021-06-08 04:15:50|135405.3|135275.3|135397.7|135267.7|135405.7|135275.7|135397.3|135267.3|23
1623125760000|2021-06-08 04:16:00|135398.1|135268.1|135401.9|135271.9|135402.3|135272.3|135396.7|135266.7|25
1623125770000|2021-06-08 04:16:10|135402.5|135272.5|135399.9|135269.9|135402.5|135272.5|135399.8|135269.8|10
1623125780000|2021-06-08 04:16:20|135404.1|135274.1|135405.5|135275.5|135406|135276|135399.6|135269.6|20
1623125790000|2021-06-08 04:16:30|135404.8|135274.8|135404.3|135274.3|135407.5|135277.5|135403.1|135273.1|22
1623125800000|2021-06-08 04:16:40|135406.4|135276.4|135403.1|135273.1|135409.4|135279.4|135403.1|135273.1|25
1623125810000|2021-06-08 04:16:50|135404.8|135274.8|135408.9|135278.9|135410.8|135280.8|135402.2|135272.2|25
1623125820000|2021-06-08 04:17:00|135407.9|135277.9|135402.2|135272.2|135409.3|135279.3|135402.2|135272.2|33
1623125830000|2021-06-08 04:17:10|135403.2|135273.2|135406.8|135276.8|135408.2|135278.2|135402.9|135272.9|34
1623125840000|2021-06-08 04:17:20|135406.3|135276.3|135406.5|135276.5|135411.9|135281.9|135404.2|135274.2|27
1623125850000|2021-06-08 04:17:30|135408|135278|135405.8|135275.8|135408.8|135278.8|135404.7|135274.7|29
1623125860000|2021-06-08 04:17:40|135405.6|135275.6|135405.8|135275.8|135408.3|135278.3|135403.1|135273.1|25
1623125870000|2021-06-08 04:17:50|135402.1|135272.1|135427.1|135297.1|135430|135300|135402.1|135272.1|28
1623125880000|2021-06-08 04:18:00|135426.2|135296.2|135429.1|135299.1|135431.4|135301.4|135423.9|135293.9|19
1623125890000|2021-06-08 04:18:10|135430.1|135300.1|135429.9|135299.9|135431.4|135301.4|135429|135299|19
1623125900000|2021-06-08 04:18:20|135429.7|135299.7|135433.6|135303.6|135433.6|135303.6|135426.8|135296.8|15
1623125910000|2021-06-08 04:18:30|135429.5|135299.5|135432|135302|135435.5|135305.5|135429.3|135299.3|15
1623125920000|2021-06-08 04:18:40|135432.2|135302.2|135432.4|135302.4|135433.8|135303.8|135430.5|135300.5|17
1623125930000|2021-06-08 04:18:50|135432.3|135302.3|135437.2|135307.2|135441.3|135311.3|135432.3|135302.3|20
1623125940000|2021-06-08 04:19:00|135437|135307|135432.4|135302.4|135438.7|135308.7|135432|135302|14
1623125950000|2021-06-08 04:19:10|135432.2|135302.2|135433.1|135303.1|135433.6|135303.6|135432|135302|14
1623125960000|2021-06-08 04:19:20|135433.3|135303.3|135428.8|135298.8|135433.9|135303.9|135427.4|135297.4|17
1623125970000|2021-06-08 04:19:30|135429.4|135299.4|135426.2|135296.2|135433.4|135303.4|135426.1|135296.1|9
1623125980000|2021-06-08 04:19:40|135430.9|135300.9|135427.1|135297.1|135435.9|135305.9|135421.5|135291.5|16
1623125990000|2021-06-08 04:19:50|135426.2|135296.2|135429.9|135299.9|135431.4|135301.4|135425.8|135295.8|20
1623126000000|2021-06-08 04:20:00|135430.6|135300.6|135430.1|135300.1|135433.3|135303.3|135430.1|135300.1|11
1623126010000|2021-06-08 04:20:10|135427.6|135297.6|135430.4|135300.4|135442.5|135312.5|135427.6|135297.6|17
1623126020000|2021-06-08 04:20:20|135424.1|135294.1|135420.1|135290.1|135424.6|135294.6|135420.1|135290.1|23
1623126030000|2021-06-08 04:20:30|135421.1|135291.1|135425.7|135295.7|135425.8|135295.8|135421|135291|14
1623126040000|2021-06-08 04:20:40|135424.6|135294.6|135424.7|135294.7|135429.3|135299.3|135422.9|135292.9|20
1623126050000|2021-06-08 04:20:50|135426.5|135296.5|135429.8|135299.8|135431.7|135301.7|135424.5|135294.5|28
1623126060000|2021-06-08 04:21:00|135429|135299|135423.2|135293.2|135430.9|135300.9|135423|135293|28
1623126070000|2021-06-08 04:21:10|135422.5|135292.5|135427.7|135297.7|135427.7|135297.7|135416.4|135286.4|31
1623126080000|2021-06-08 04:21:20|135422.9|135292.9|135425.4|135295.4|135427.7|135297.7|135417|135287|27
1623126090000|2021-06-08 04:21:30|135424.5|135294.5|135437.1|135307.1|135437.9|135307.9|135416.9|135286.9|27
1623126100000|2021-06-08 04:21:40|135430.5|135300.5|135428.6|135298.6|135431|135301|135423.4|135293.4|23
1623126110000|2021-06-08 04:21:50|135429.1|135299.1|135424.6|135294.6|135429.1|135299.1|135424.6|135294.6|20
1623126120000|2021-06-08 04:22:00|135424.4|135294.4|135424.4|135294.4|135429.9|135299.9|135424.4|135294.4|18
1623126130000|2021-06-08 04:22:10|135424.2|135294.2|135422.5|135292.5|135426.1|135296.1|135420.5|135290.5|26
1623126140000|2021-06-08 04:22:20|135423|135293|135425.5|135295.5|135426.6|135296.6|135421.5|135291.5|24
1623126150000|2021-06-08 04:22:30|135425.8|135295.8|135423.9|135293.9|135426.3|135296.3|135423|135293|16
1623126160000|2021-06-08 04:22:40|135424.3|135294.3|135418.3|135288.3|135426.4|135296.4|135416|135286|22
1623126170000|2021-06-08 04:22:50|135419.8|135289.8|135422.4|135292.4|135434.3|135304.3|135417|135287|23
1623126180000|2021-06-08 04:23:00|135422|135292|135426.4|135296.4|135432.3|135302.3|135415.5|135285.5|29
1623126190000|2021-06-08 04:23:10|135426.7|135296.7|135424.7|135294.7|135427.1|135297.1|135421.7|135291.7|31
1623126200000|2021-06-08 04:23:20|135424.3|135294.3|135425.9|135295.9|135427.9|135297.9|135421.8|135291.8|31
1623126210000|2021-06-08 04:23:30|135426.1|135296.1|135421.3|135291.3|135427.3|135297.3|135420.9|135290.9|30
1623126220000|2021-06-08 04:23:40|135421.5|135291.5|135418.4|135288.4|135423.9|135293.9|135418.4|135288.4|22
1623126230000|2021-06-08 04:23:50|135418|135288|135415.2|135285.2|135422.1|135292.1|135413.6|135283.6|25
1623126240000|2021-06-08 04:24:00|135415.1|135285.1|135405|135275|135416|135286|135404.8|135274.8|29
1623126250000|2021-06-08 04:24:10|135404.9|135274.9|135409.2|135279.2|135409.3|135279.3|135404.2|135274.2|31
1623126260000|2021-06-08 04:24:20|135409.3|135279.3|135404.5|135274.5|135409.3|135279.3|135404|135274|25
1623126270000|2021-06-08 04:24:30|135404.9|135274.9|135400.6|135270.6|135406.5|135276.5|135399.3|135269.3|21
1623126280000|2021-06-08 04:24:40|135401.5|135271.5|135398.6|135268.6|135401.5|135271.5|135398.1|135268.1|27
1623126290000|2021-06-08 04:24:50|135397.7|135267.7|135400.1|135270.1|135403.6|135273.6|135395|135265|30
1623126300000|2021-06-08 04:25:00|135400|135270|135398.4|135268.4|135404.5|135274.5|135398.3|135268.3|26
1623126310000|2021-06-08 04:25:10|135400.1|135270.1|135397.8|135267.8|135405.8|135275.8|135397.1|135267.1|30
1623126320000|2021-06-08 04:25:20|135399.4|135269.4|135401|135271|135402.1|135272.1|135395.3|135265.3|24
1623126330000|2021-06-08 04:25:30|135400.9|135270.9|135405.2|135275.2|135408.3|135278.3|135400|135270|30
1623126340000|2021-06-08 04:25:40|135405|135275|135404.5|135274.5|135410.1|135280.1|135402.9|135272.9|32
1623126350000|2021-06-08 04:25:50|135404.2|135274.2|135398.9|135268.9|135404.8|135274.8|135398.3|135268.3|26
1623126360000|2021-06-08 04:26:00|135399|135269|135398.5|135268.5|135399|135269|135397.7|135267.7|19
1623126370000|2021-06-08 04:26:10|135398.3|135268.3|135404.4|135274.4|135408.6|135278.6|135396.7|135266.7|27
1623126380000|2021-06-08 04:26:20|135404.5|135274.5|135401.9|135271.9|135407|135277|135401|135271|29
1623126390000|2021-06-08 04:26:30|135402.7|135272.7|135405|135275|135408.9|135278.9|135401.7|135271.7|30
1623126400000|2021-06-08 04:26:40|135405.4|135275.4|135401.5|135271.5|135409.5|135279.5|135401.5|135271.5|29
1623126410000|2021-06-08 04:26:50|135401.9|135271.9|135407|135277|135409.3|135279.3|135401.9|135271.9|31
1623126420000|2021-06-08 04:27:00|135406.6|135276.6|135406|135276|135407.3|135277.3|135402.6|135272.6|27
1623126430000|2021-06-08 04:27:10|135405.5|135275.5|135409.1|135279.1|135410.6|135280.6|135402.3|135272.3|26
1623126440000|2021-06-08 04:27:20|135408.4|135278.4|135403.8|135273.8|135409.7|135279.7|135403.8|135273.8|33
1623126450000|2021-06-08 04:27:30|135405|135275|135400.2|135270.2|135409|135279|135400|135270|31
1623126460000|2021-06-08 04:27:40|135399.9|135269.9|135404.6|135274.6|135407.3|135277.3|135399|135269|16
1623126470000|2021-06-08 04:27:50|135404.2|135274.2|135403.4|135273.4|135407|135277|135400.6|135270.6|28
1623126480000|2021-06-08 04:28:00|135402.7|135272.7|135399.7|135269.7|135406.2|135276.2|135399.7|135269.7|22
1623126490000|2021-06-08 04:28:10|135399.8|135269.8|135404|135274|135406.7|135276.7|135399.8|135269.8|26
1623126500000|2021-06-08 04:28:20|135403.9|135273.9|135406.5|135276.5|135411.3|135281.3|135402.7|135272.7|28
1623126510000|2021-06-08 04:28:30|135407.6|135277.6|135406.6|135276.6|135409.8|135279.8|135405.6|135275.6|28
1623126520000|2021-06-08 04:28:40|135407.2|135277.2|135409.3|135279.3|135410.5|135280.5|135405.2|135275.2|24
1623126530000|2021-06-08 04:28:50|135409.4|135279.4|135408|135278|135410.7|135280.7|135407|135277|26
1623126540000|2021-06-08 04:29:00|135408.8|135278.8|135409|135279|135409.1|135279.1|135400.3|135270.3|32
1623126550000|2021-06-08 04:29:10|135408.9|135278.9|135409.3|135279.3|135410.6|135280.6|135405.2|135275.2|28
1623126560000|2021-06-08 04:29:20|135409.5|135279.5|135410.5|135280.5|135411.4|135281.4|135405.1|135275.1|27
1623126570000|2021-06-08 04:29:30|135408.1|135278.1|135410|135280|135411.9|135281.9|135407.1|135277.1|27
1623126580000|2021-06-08 04:29:40|135410.1|135280.1|135411.3|135281.3|135414.7|135284.7|135408.7|135278.7|29
1623126590000|2021-06-08 04:29:50|135411.1|135281.1|135415.9|135285.9|135416.4|135286.4|135411|135281|22
1623126600000|2021-06-08 04:30:00|135416|135286|135415.6|135285.6|135416.6|135286.6|135406.4|135276.4|29
1623126610000|2021-06-08 04:30:10|135415.9|135285.9|135415.6|135285.6|135417.2|135287.2|135411.6|135281.6|23
1623126620000|2021-06-08 04:30:20|135415.4|135285.4|135415|135285|135415.4|135285.4|135410.4|135280.4|14
1623126630000|2021-06-08 04:30:30|135412.2|135282.2|135413.5|135283.5|135414.8|135284.8|135410.8|135280.8|19
1623126640000|2021-06-08 04:30:40|135413.3|135283.3|135415.6|135285.6|135416.2|135286.2|135411.3|135281.3|23
1623126650000|2021-06-08 04:30:50|135415.2|135285.2|135417|135287|135420.4|135290.4|135414.6|135284.6|18
1623126660000|2021-06-08 04:31:00|135416.2|135286.2|135411.4|135281.4|135418|135288|135410.9|135280.9|24
1623126670000|2021-06-08 04:31:10|135411|135281|135407.8|135277.8|135412.8|135282.8|135407.4|135277.4|23
1623126680000|2021-06-08 04:31:20|135407.6|135277.6|135409.3|135279.3|135411.6|135281.6|135407.6|135277.6|27
1623126690000|2021-06-08 04:31:30|135410.2|135280.2|135410.1|135280.1|135412.9|135282.9|135409.6|135279.6|23
1623126700000|2021-06-08 04:31:40|135409.9|135279.9|135403.1|135273.1|135411.9|135281.9|135402.3|135272.3|22
1623126710000|2021-06-08 04:31:50|135405.3|135275.3|135406.5|135276.5|135408.3|135278.3|135401.9|135271.9|17
1623126720000|2021-06-08 04:32:00|135407.3|135277.3|135411.9|135281.9|135416.5|135286.5|135406.7|135276.7|17
1623126730000|2021-06-08 04:32:10|135412.2|135282.2|135413|135283|135413|135283|135406.4|135276.4|25
1623126740000|2021-06-08 04:32:20|135413.9|135283.9|135409.8|135279.8|135413.9|135283.9|135408.9|135278.9|20
1623126750000|2021-06-08 04:32:30|135411|135281|135408|135278|135412.3|135282.3|135404.7|135274.7|16
1623126760000|2021-06-08 04:32:40|135407.6|135277.6|135403.6|135273.6|135407.6|135277.6|135399.9|135269.9|18
1623126770000|2021-06-08 04:32:50|135401.3|135271.3|135403.9|135273.9|135408.8|135278.8|135396.8|135266.8|30
1623126780000|2021-06-08 04:33:00|135404|135274|135403.4|135273.4|135405.8|135275.8|135401.6|135271.6|27
1623126790000|2021-06-08 04:33:10|135403.7|135273.7|135402.1|135272.1|135404.7|135274.7|135400.9|135270.9|25
1623126800000|2021-06-08 04:33:20|135401|135271|135405.3|135275.3|135406.4|135276.4|135401|135271|31
1623126810000|2021-06-08 04:33:30|135405.2|135275.2|135406|135276|135406.8|135276.8|135403|135273|28
1623126820000|2021-06-08 04:33:40|135406.4|135276.4|135406.7|135276.7|135407.1|135277.1|135403.4|135273.4|20
1623126830000|2021-06-08 04:33:50|135406.3|135276.3|135403.6|135273.6|135406.3|135276.3|135398.6|135268.6|27
1623126840000|2021-06-08 04:34:00|135400.6|135270.6|135404.8|135274.8|135407.9|135277.9|135399|135269|28
1623126850000|2021-06-08 04:34:10|135405.4|135275.4|135407.7|135277.7|135408.2|135278.2|135403.3|135273.3|23
1623126860000|2021-06-08 04:34:20|135406.9|135276.9|135406.9|135276.9|135409.1|135279.1|135403.2|135273.2|26
1623126870000|2021-06-08 04:34:30|135407.4|135277.4|135405.5|135275.5|135408|135278|135405.5|135275.5|19
1623126880000|2021-06-08 04:34:40|135405.8|135275.8|135403.8|135273.8|135405.8|135275.8|135402|135272|23
1623126890000|2021-06-08 04:34:50|135403.9|135273.9|135403.4|135273.4|135403.9|135273.9|135399.5|135269.5|25
1623126900000|2021-06-08 04:35:00|135402.8|135272.8|135401.5|135271.5|135405.6|135275.6|135397.3|135267.3|25
1623126910000|2021-06-08 04:35:10|135406.9|135276.9|135403.7|135273.7|135407.4|135277.4|135402.8|135272.8|22
1623126920000|2021-06-08 04:35:20|135404.7|135274.7|135402.8|135272.8|135406.6|135276.6|135402.5|135272.5|28
1623126930000|2021-06-08 04:35:30|135402.7|135272.7|135403|135273|135404.5|135274.5|135401.4|135271.4|22
1623126940000|2021-06-08 04:35:40|135403.6|135273.6|135402.3|135272.3|135404.5|135274.5|135399.9|135269.9|24
1623126950000|2021-06-08 04:35:50|135402.9|135272.9|135405.9|135275.9|135406.2|135276.2|135397.2|135267.2|28
1623126960000|2021-06-08 04:36:00|135404.9|135274.9|135402.8|135272.8|135406|135276|135401|135271|27
1623126970000|2021-06-08 04:36:10|135402.9|135272.9|135402.5|135272.5|135406.2|135276.2|135402.5|135272.5|25
1623126980000|2021-06-08 04:36:20|135402.8|135272.8|135402.1|135272.1|135403.5|135273.5|135400.9|135270.9|20
1623126990000|2021-06-08 04:36:30|135404.2|135274.2|135401.4|135271.4|135404.2|135274.2|135400.6|135270.6|23
1623127000000|2021-06-08 04:36:40|135401.5|135271.5|135403.5|135273.5|135405.6|135275.6|135400.4|135270.4|23
1623127010000|2021-06-08 04:36:50|135398.9|135268.9|135404.1|135274.1|135405.8|135275.8|135398.1|135268.1|25
1623127020000|2021-06-08 04:37:00|135405.4|135275.4|135402.6|135272.6|135406.5|135276.5|135399.5|135269.5|24
1623127030000|2021-06-08 04:37:10|135402.9|135272.9|135404.9|135274.9|135405.9|135275.9|135402.9|135272.9|23
1623127040000|2021-06-08 04:37:20|135406.1|135276.1|135404.4|135274.4|135406.6|135276.6|135403.5|135273.5|29
1623127050000|2021-06-08 04:37:30|135404.3|135274.3|135402.6|135272.6|135404.4|135274.4|135400.9|135270.9|25
1623127060000|2021-06-08 04:37:40|135403.4|135273.4|135408.2|135278.2|135408.3|135278.3|135399|135269|29
1623127070000|2021-06-08 04:37:50|135407.6|135277.6|135406|135276|135408.3|135278.3|135402|135272|27
1623127080000|2021-06-08 04:38:00|135405.5|135275.5|135403.6|135273.6|135406.2|135276.2|135400.6|135270.6|18
1623127090000|2021-06-08 04:38:10|135404.6|135274.6|135403.7|135273.7|135405.5|135275.5|135402.8|135272.8|23
1623127100000|2021-06-08 04:38:20|135404.2|135274.2|135403.6|135273.6|135405.5|135275.5|135402.8|135272.8|21
1623127110000|2021-06-08 04:38:30|135403.5|135273.5|135409|135279|135409|135279|135401.3|135271.3|27
1623127120000|2021-06-08 04:38:40|135405.5|135275.5|135403.8|135273.8|135408.6|135278.6|135399.3|135269.3|30
1623127130000|2021-06-08 04:38:50|135404.7|135274.7|135405.3|135275.3|135409|135279|135404.7|135274.7|27
1623127140000|2021-06-08 04:39:00|135406|135276|135408.4|135278.4|135408.4|135278.4|135404.9|135274.9|26
1623127150000|2021-06-08 04:39:10|135407.2|135277.2|135405.9|135275.9|135407.2|135277.2|135403.4|135273.4|19
1623127160000|2021-06-08 04:39:20|135405.6|135275.6|135403.5|135273.5|135406.5|135276.5|135400.5|135270.5|26
1623127170000|2021-06-08 04:39:30|135404.6|135274.6|135400.5|135270.5|135405.5|135275.5|135399.9|135269.9|30
1623127180000|2021-06-08 04:39:40|135401.2|135271.2|135405.6|135275.6|135407.5|135277.5|135400.5|135270.5|31
1623127190000|2021-06-08 04:39:50|135405.7|135275.7|135407|135277|135409.4|135279.4|135404.3|135274.3|30
1623127200000|2021-06-08 04:40:00|135407.4|135277.4|135406.9|135276.9|135408.3|135278.3|135405.8|135275.8|17
1623127210000|2021-06-08 04:40:10|135407.3|135277.3|135401.7|135271.7|135407.4|135277.4|135401.6|135271.6|24
1623127220000|2021-06-08 04:40:20|135402.1|135272.1|135402.4|135272.4|135406.5|135276.5|135401.8|135271.8|24
1623127230000|2021-06-08 04:40:30|135402.5|135272.5|135407.4|135277.4|135407.4|135277.4|135399|135269|18
1623127240000|2021-06-08 04:40:40|135405.4|135275.4|135405.5|135275.5|135414.1|135284.1|135401.3|135271.3|29
1623127250000|2021-06-08 04:40:50|135404.9|135274.9|135408.3|135278.3|135408.8|135278.8|135404.8|135274.8|21
1623127260000|2021-06-08 04:41:00|135408.2|135278.2|135407.2|135277.2|135408.2|135278.2|135404.9|135274.9|22
1623127270000|2021-06-08 04:41:10|135407.5|135277.5|135407.2|135277.2|135407.5|135277.5|135400.1|135270.1|26
1623127280000|2021-06-08 04:41:20|135406.6|135276.6|135402.7|135272.7|135406.6|135276.6|135400|135270|27
1623127290000|2021-06-08 04:41:30|135403|135273|135401.2|135271.2|135405.5|135275.5|135401.2|135271.2|21
1623127300000|2021-06-08 04:41:40|135401.6|135271.6|135404.5|135274.5|135406.3|135276.3|135401.5|135271.5|28
1623127310000|2021-06-08 04:41:50|135405.3|135275.3|135405.5|135275.5|135406|135276|135403.8|135273.8|20
1623127320000|2021-06-08 04:42:00|135405.8|135275.8|135401.7|135271.7|135405.8|135275.8|135401.7|135271.7|24
1623127330000|2021-06-08 04:42:10|135402.5|135272.5|135403.4|135273.4|135407.1|135277.1|135400.7|135270.7|28
1623127340000|2021-06-08 04:42:20|135404.3|135274.3|135406.7|135276.7|135407.1|135277.1|135402.1|135272.1|30
1623127350000|2021-06-08 04:42:30|135406.5|135276.5|135405.6|135275.6|135408.5|135278.5|135403.4|135273.4|24
1623127360000|2021-06-08 04:42:40|135404.8|135274.8|135406.3|135276.3|135407.4|135277.4|135402.6|135272.6|24
1623127370000|2021-06-08 04:42:50|135406.5|135276.5|135407.6|135277.6|135408.7|135278.7|135404.5|135274.5|30
1623127380000|2021-06-08 04:43:00|135406.4|135276.4|135403.5|135273.5|135408.7|135278.7|135398.9|135268.9|27
1623127390000|2021-06-08 04:43:10|135404.4|135274.4|135404|135274|135405.5|135275.5|135402.6|135272.6|21
1623127400000|2021-06-08 04:43:20|135404.9|135274.9|135406.1|135276.1|135407.8|135277.8|135402.6|135272.6|24
1623127410000|2021-06-08 04:43:30|135405.2|135275.2|135407.3|135277.3|135407.3|135277.3|135404.3|135274.3|21
1623127420000|2021-06-08 04:43:40|135406.9|135276.9|135407|135277|135407.1|135277.1|135404.4|135274.4|26
1623127430000|2021-06-08 04:43:50|135407.3|135277.3|135403.8|135273.8|135407.3|135277.3|135403.3|135273.3|25
1623127440000|2021-06-08 04:44:00|135403.5|135273.5|135405.8|135275.8|135407.1|135277.1|135402.5|135272.5|26
1623127450000|2021-06-08 04:44:10|135405|135275|135407.5|135277.5|135408.8|135278.8|135401.2|135271.2|27
1623127460000|2021-06-08 04:44:20|135407.4|135277.4|135402.6|135272.6|135408.2|135278.2|135402.2|135272.2|23
1623127470000|2021-06-08 04:44:30|135402.7|135272.7|135406.5|135276.5|135407.7|135277.7|135402.7|135272.7|25
1623127480000|2021-06-08 04:44:40|135405.9|135275.9|135406.1|135276.1|135406.4|135276.4|135404.9|135274.9|22
1623127490000|2021-06-08 04:44:50|135406.3|135276.3|135403.9|135273.9|135406.3|135276.3|135402|135272|13
1623127500000|2021-06-08 04:45:00|135403.5|135273.5|135401.5|135271.5|135405.2|135275.2|135401|135271|30
1623127510000|2021-06-08 04:45:10|135403.5|135273.5|135402.8|135272.8|135407.5|135277.5|135398.7|135268.7|31
1623127520000|2021-06-08 04:45:20|135403.6|135273.6|135403.8|135273.8|135404.2|135274.2|135401.1|135271.1|18
1623127530000|2021-06-08 04:45:30|135402.7|135272.7|135403.5|135273.5|135406.5|135276.5|135402.5|135272.5|12
1623127540000|2021-06-08 04:45:40|135402|135272|135402.9|135272.9|135405.6|135275.6|135401.9|135271.9|25
1623127550000|2021-06-08 04:45:50|135403.7|135273.7|135404.2|135274.2|135404.3|135274.3|135401.3|135271.3|21
1623127560000|2021-06-08 04:46:00|135404.3|135274.3|135401.9|135271.9|135404.5|135274.5|135401|135271|16
1623127570000|2021-06-08 04:46:10|135401.8|135271.8|135402.3|135272.3|135403.9|135273.9|135399.1|135269.1|22
1623127580000|2021-06-08 04:46:20|135402.6|135272.6|135399.4|135269.4|135403|135273|135398.9|135268.9|19
1623127590000|2021-06-08 04:46:30|135399.8|135269.8|135400.7|135270.7|135403.2|135273.2|135397.4|135267.4|22
1623127600000|2021-06-08 04:46:40|135401.5|135271.5|135399.5|135269.5|135403.4|135273.4|135399.1|135269.1|23
1623127610000|2021-06-08 04:46:50|135400.2|135270.2|135402.1|135272.1|135402.2|135272.2|135397.7|135267.7|25
1623127620000|2021-06-08 04:47:00|135402.6|135272.6|135402|135272|135405.3|135275.3|135401.4|135271.4|24
1623127630000|2021-06-08 04:47:10|135402.4|135272.4|135403|135273|135404.3|135274.3|135399.2|135269.2|30
1623127640000|2021-06-08 04:47:20|135402.7|135272.7|135402.8|135272.8|135403.4|135273.4|135401.1|135271.1|18
1623127650000|2021-06-08 04:47:30|135400|135270|135404.3|135274.3|135405.9|135275.9|135399.5|135269.5|30
1623127660000|2021-06-08 04:47:40|135405.4|135275.4|135402.9|135272.9|135405.4|135275.4|135400.8|135270.8|25
1623127670000|2021-06-08 04:47:50|135402.7|135272.7|135402.7|135272.7|135403.9|135273.9|135402|135272|19
1623127680000|2021-06-08 04:48:00|135401.8|135271.8|135398.8|135268.8|135405.4|135275.4|135398.5|135268.5|16
1623127690000|2021-06-08 04:48:10|135400.5|135270.5|135401.3|135271.3|135401.5|135271.5|135398.9|135268.9|26
1623127700000|2021-06-08 04:48:20|135400.9|135270.9|135402.2|135272.2|135407.3|135277.3|135397.1|135267.1|28
1623127710000|2021-06-08 04:48:30|135403.9|135273.9|135404.4|135274.4|135406.2|135276.2|135403.9|135273.9|25
1623127720000|2021-06-08 04:48:40|135404|135274|135401.4|135271.4|135404.7|135274.7|135401|135271|20
1623127730000|2021-06-08 04:48:50|135401.9|135271.9|135401.6|135271.6|135404.4|135274.4|135400.8|135270.8|20
1623127740000|2021-06-08 04:49:00|135401.7|135271.7|135402.7|135272.7|135404|135274|135401.3|135271.3|25
1623127750000|2021-06-08 04:49:10|135402.6|135272.6|135401.6|135271.6|135404.4|135274.4|135398|135268|26
1623127760000|2021-06-08 04:49:20|135401.2|135271.2|135401.4|135271.4|135402.1|135272.1|135399.3|135269.3|19
1623127770000|2021-06-08 04:49:30|135401.1|135271.1|135402.6|135272.6|135404.9|135274.9|135400|135270|17
1623127780000|2021-06-08 04:49:40|135402.5|135272.5|135404.2|135274.2|135405.4|135275.4|135401.3|135271.3|23
1623127790000|2021-06-08 04:49:50|135401.3|135271.3|135404.4|135274.4|135405.3|135275.3|135399.1|135269.1|23
1623127800000|2021-06-08 04:50:00|135400.3|135270.3|135404.8|135274.8|135404.8|135274.8|135398.6|135268.6|27
1623127810000|2021-06-08 04:50:10|135403.5|135273.5|135404.4|135274.4|135405.3|135275.3|135395|135265|29
1623127820000|2021-06-08 04:50:20|135403.6|135273.6|135407.6|135277.6|135407.6|135277.6|135402.4|135272.4|22
1623127830000|2021-06-08 04:50:30|135406.6|135276.6|135404.4|135274.4|135406.9|135276.9|135404.4|135274.4|25
1623127840000|2021-06-08 04:50:40|135404.5|135274.5|135400.8|135270.8|135406|135276|135400.8|135270.8|16
1623127850000|2021-06-08 04:50:50|135401.3|135271.3|135401.7|135271.7|135402.5|135272.5|135398.2|135268.2|24
1623127860000|2021-06-08 04:51:00|135401.2|135271.2|135401.6|135271.6|135404|135274|135400.6|135270.6|19
1623127870000|2021-06-08 04:51:10|135403.3|135273.3|135404.5|135274.5|135404.7|135274.7|135399|135269|26
1623127880000|2021-06-08 04:51:20|135403.5|135273.5|135403.4|135273.4|135403.5|135273.5|135400|135270|21
1623127890000|2021-06-08 04:51:30|135403.3|135273.3|135405.5|135275.5|135406.6|135276.6|135401.3|135271.3|21
1623127900000|2021-06-08 04:51:40|135406.1|135276.1|135406.2|135276.2|135407.7|135277.7|135402.8|135272.8|23
1623127910000|2021-06-08 04:51:50|135406.3|135276.3|135402.5|135272.5|135406.4|135276.4|135400.6|135270.6|23
1623127920000|2021-06-08 04:52:00|135402.1|135272.1|135403|135273|135403.7|135273.7|135401|135271|16
1623127930000|2021-06-08 04:52:10|135403.2|135273.2|135400.9|135270.9|135403.2|135273.2|135397.8|135267.8|28
1623127940000|2021-06-08 04:52:20|135401.1|135271.1|135400.3|135270.3|135402.7|135272.7|135400.3|135270.3|25
1623127950000|2021-06-08 04:52:30|135400.4|135270.4|135402.8|135272.8|135402.9|135272.9|135400.4|135270.4|15
1623127960000|2021-06-08 04:52:40|135402.3|135272.3|135398.7|135268.7|135402.7|135272.7|135395|135265|14
1623127970000|2021-06-08 04:52:50|135399.2|135269.2|135402.3|135272.3|135403.9|135273.9|135399|135269|19
1623127980000|2021-06-08 04:53:00|135402.7|135272.7|135400.9|135270.9|135402.7|135272.7|135399.9|135269.9|18
1623127990000|2021-06-08 04:53:10|135402.4|135272.4|135401.5|135271.5|135402.4|135272.4|135400.9|135270.9|19
1623128000000|2021-06-08 04:53:20|135401.7|135271.7|135402.2|135272.2|135402.2|135272.2|135400.4|135270.4|16
1623128010000|2021-06-08 04:53:30|135401.4|135271.4|135402.1|135272.1|135402.7|135272.7|135398.5|135268.5|25
1623128020000|2021-06-08 04:53:40|135403.1|135273.1|135402|135272|135403.6|135273.6|135399.4|135269.4|13
1623128030000|2021-06-08 04:53:50|135401.8|135271.8|135400.3|135270.3|135402.2|135272.2|135400.2|135270.2|16
1623128040000|2021-06-08 04:54:00|135399.7|135269.7|135402.2|135272.2|135402.2|135272.2|135399.7|135269.7|19
1623128050000|2021-06-08 04:54:10|135403.7|135273.7|135404.1|135274.1|135405.7|135275.7|135401.9|135271.9|27
1623128060000|2021-06-08 04:54:20|135403.4|135273.4|135405.2|135275.2|135405.2|135275.2|135401.1|135271.1|22
1623128070000|2021-06-08 04:54:30|135404.2|135274.2|135404.7|135274.7|135404.7|135274.7|135397.6|135267.6|24
1623128080000|2021-06-08 04:54:40|135404.3|135274.3|135403.8|135273.8|135404.3|135274.3|135397.6|135267.6|29
1623128090000|2021-06-08 04:54:50|135402.9|135272.9|135402|135272|135403.1|135273.1|135401.3|135271.3|22
1623128100000|2021-06-08 04:55:00|135401.6|135271.6|135402.8|135272.8|135404|135274|135401.4|135271.4|32
1623128110000|2021-06-08 04:55:10|135402.7|135272.7|135403.3|135273.3|135405|135275|135402|135272|22
1623128120000|2021-06-08 04:55:20|135401.2|135271.2|135402.2|135272.2|135405.6|135275.6|135399.7|135269.7|21
1623128130000|2021-06-08 04:55:30|135401.5|135271.5|135405.2|135275.2|135405.2|135275.2|135398.5|135268.5|16
1623128140000|2021-06-08 04:55:40|135403.9|135273.9|135400.2|135270.2|135403.9|135273.9|135399.5|135269.5|20
1623128150000|2021-06-08 04:55:50|135401.5|135271.5|135402.1|135272.1|135404.3|135274.3|135401.4|135271.4|28
1623128160000|2021-06-08 04:56:00|135402.2|135272.2|135401.9|135271.9|135403.2|135273.2|135400.7|135270.7|20
1623128170000|2021-06-08 04:56:10|135401.8|135271.8|135400.3|135270.3|135403.3|135273.3|135399.7|135269.7|26
1623128180000|2021-06-08 04:56:20|135400.7|135270.7|135402.3|135272.3|135402.9|135272.9|135400.4|135270.4|15
1623128190000|2021-06-08 04:56:30|135402.8|135272.8|135403.4|135273.4|135403.7|135273.7|135399.8|135269.8|14
1623128200000|2021-06-08 04:56:40|135403.3|135273.3|135402.6|135272.6|135403.8|135273.8|135400|135270|28
1623128210000|2021-06-08 04:56:50|135403.1|135273.1|135401.7|135271.7|135404.4|135274.4|135401|135271|22
1623128220000|2021-06-08 04:57:00|135401.2|135271.2|135403.3|135273.3|135404.6|135274.6|135401|135271|20
1623128230000|2021-06-08 04:57:10|135402.9|135272.9|135404.2|135274.2|135404.2|135274.2|135400.9|135270.9|15
1623128240000|2021-06-08 04:57:20|135404.1|135274.1|135402.6|135272.6|135404.2|135274.2|135397.2|135267.2|25
1623128250000|2021-06-08 04:57:30|135401.9|135271.9|135401.3|135271.3|135404.7|135274.7|135401.3|135271.3|22
1623128260000|2021-06-08 04:57:40|135401.4|135271.4|135406.4|135276.4|135407.7|135277.7|135401.4|135271.4|26
1623128270000|2021-06-08 04:57:50|135406.2|135276.2|135401.9|135271.9|135406.8|135276.8|135399.6|135269.6|23
1623128280000|2021-06-08 04:58:00|135402.1|135272.1|135403.2|135273.2|135403.4|135273.4|135400.9|135270.9|27
1623128290000|2021-06-08 04:58:10|135402.6|135272.6|135400.8|135270.8|135402.9|135272.9|135400.4|135270.4|16
1623128300000|2021-06-08 04:58:20|135400.4|135270.4|135420.6|135290.6|135422.5|135292.5|135399.7|135269.7|27
1623128310000|2021-06-08 04:58:30|135420.2|135290.2|135416.2|135286.2|135421.2|135291.2|135416.2|135286.2|19
1623128320000|2021-06-08 04:58:40|135416.3|135286.3|135414.8|135284.8|135416.3|135286.3|135413.7|135283.7|22
1623128330000|2021-06-08 04:58:50|135415.4|135285.4|135412.7|135282.7|135415.4|135285.4|135412.2|135282.2|16
1623128340000|2021-06-08 04:59:00|135412|135282|135407.9|135277.9|135413|135283|135407.9|135277.9|23
1623128350000|2021-06-08 04:59:10|135407.7|135277.7|135408|135278|135409.3|135279.3|135406.1|135276.1|28
1623128360000|2021-06-08 04:59:20|135407.9|135277.9|135406.4|135276.4|135408.6|135278.6|135406.2|135276.2|21
1623128370000|2021-06-08 04:59:30|135406|135276|135404.9|135274.9|135406.5|135276.5|135402.6|135272.6|28
1623128380000|2021-06-08 04:59:40|135406.5|135276.5|135402.2|135272.2|135406.5|135276.5|135399.8|135269.8|26
1623128390000|2021-06-08 04:59:50|135403.6|135273.6|135403.3|135273.3|135405.5|135275.5|135402.4|135272.4|23
1623128400000|2021-06-08 05:00:00|135403.2|135273.2|135410.5|135280.5|135413|135283|135403.2|135273.2|29
1623128410000|2021-06-08 05:00:10|135409.1|135279.1|135406|135276|135412.1|135282.1|135401|135271|35
1623128420000|2021-06-08 05:00:20|135405.7|135275.7|135406.3|135276.3|135407.8|135277.8|135403.7|135273.7|20
1623128430000|2021-06-08 05:00:30|135405|135275|135406.7|135276.7|135407.4|135277.4|135400.4|135270.4|20
1623128440000|2021-06-08 05:00:40|135405|135275|135408|135278|135409.1|135279.1|135403|135273|26
1623128450000|2021-06-08 05:00:50|135405.6|135275.6|135407.5|135277.5|135411.3|135281.3|135400.4|135270.4|29
1623128460000|2021-06-08 05:01:00|135408.2|135278.2|135411.1|135281.1|135414.9|135284.9|135407.3|135277.3|29
1623128470000|2021-06-08 05:01:10|135410.4|135280.4|135414.2|135284.2|135414.2|135284.2|135409.9|135279.9|24
1623128480000|2021-06-08 05:01:20|135414|135284|135407.7|135277.7|135414|135284|135407.1|135277.1|18
1623128490000|2021-06-08 05:01:30|135406.8|135276.8|135402.9|135272.9|135409|135279|135402.9|135272.9|19
1623128500000|2021-06-08 05:01:40|135403.6|135273.6|135407.2|135277.2|135408.5|135278.5|135402.3|135272.3|21
1623128510000|2021-06-08 05:01:50|135404.6|135274.6|135404.4|135274.4|135406|135276|135404.1|135274.1|11
1623128520000|2021-06-08 05:02:00|135404.6|135274.6|135406.8|135276.8|135411.2|135281.2|135404.5|135274.5|22
1623128530000|2021-06-08 05:02:10|135405.9|135275.9|135411.4|135281.4|135411.4|135281.4|135404|135274|17
1623128540000|2021-06-08 05:02:20|135410.5|135280.5|135402|135272|135411.3|135281.3|135400|135270|13
1623128550000|2021-06-08 05:02:30|135406.1|135276.1|135407.3|135277.3|135408.1|135278.1|135403.8|135273.8|20
1623128560000|2021-06-08 05:02:40|135407.4|135277.4|135409.2|135279.2|135409.6|135279.6|135400.3|135270.3|21
1623128570000|2021-06-08 05:02:50|135410.7|135280.7|135406.7|135276.7|135411.8|135281.8|135401.3|135271.3|25
1623128580000|2021-06-08 05:03:00|135407.5|135277.5|135408.9|135278.9|135410.5|135280.5|135403.8|135273.8|15
1623128590000|2021-06-08 05:03:10|135409.1|135279.1|135402.7|135272.7|135411.3|135281.3|135402.7|135272.7|22
1623128600000|2021-06-08 05:03:20|135403.1|135273.1|135405.6|135275.6|135408.3|135278.3|135403.1|135273.1|18
1623128610000|2021-06-08 05:03:30|135403.8|135273.8|135403.9|135273.9|135406.9|135276.9|135403|135273|25
1623128620000|2021-06-08 05:03:40|135403.3|135273.3|135406.8|135276.8|135410.6|135280.6|135400.8|135270.8|26
1623128630000|2021-06-08 05:03:50|135412.5|135282.5|135405.4|135275.4|135412.5|135282.5|135405.4|135275.4|17
1623128640000|2021-06-08 05:04:00|135408.4|135278.4|135410.9|135280.9|135414.1|135284.1|135405.2|135275.2|30
1623128650000|2021-06-08 05:04:10|135412|135282|135407|135277|135412.8|135282.8|135403.5|135273.5|27
1623128660000|2021-06-08 05:04:20|135406.2|135276.2|135404.5|135274.5|135407.8|135277.8|135401.8|135271.8|25
1623128670000|2021-06-08 05:04:30|135405.4|135275.4|135410.4|135280.4|135410.8|135280.8|135404.6|135274.6|17
1623128680000|2021-06-08 05:04:40|135407|135277|135410.4|135280.4|135412.9|135282.9|135404|135274|25
1623128690000|2021-06-08 05:04:50|135410.5|135280.5|135412.3|135282.3|135412.9|135282.9|135407.4|135277.4|20
1623128700000|2021-06-08 05:05:00|135411.7|135281.7|135413.6|135283.6|135414.7|135284.7|135409.5|135279.5|29
1623128710000|2021-06-08 05:05:10|135413.8|135283.8|135411.8|135281.8|135414.4|135284.4|135411.8|135281.8|17
1623128720000|2021-06-08 05:05:20|135411.5|135281.5|135409.6|135279.6|135411.9|135281.9|135408.4|135278.4|18
1623128730000|2021-06-08 05:05:30|135409.2|135279.2|135412|135282|135413.5|135283.5|135406.2|135276.2|20
1623128740000|2021-06-08 05:05:40|135411.1|135281.1|135411.2|135281.2|135414.4|135284.4|135409.2|135279.2|16
1623128750000|2021-06-08 05:05:50|135407.1|135277.1|135387|135257|135412.7|135282.7|135382.5|135252.5|22
1623128760000|2021-06-08 05:06:00|135387.6|135257.6|135384.9|135254.9|135387.6|135257.6|135384.8|135254.8|25
1623128770000|2021-06-08 05:06:10|135384.6|135254.6|135385.2|135255.2|135386.3|135256.3|135383.2|135253.2|22
1623128780000|2021-06-08 05:06:20|135384.9|135254.9|135384.3|135254.3|135389.1|135259.1|135381.4|135251.4|24
1623128790000|2021-06-08 05:06:30|135384.1|135254.1|135383.9|135253.9|135385|135255|135383.6|135253.6|20
1623128800000|2021-06-08 05:06:40|135384.1|135254.1|135382|135252|135386.3|135256.3|135381.2|135251.2|26
1623128810000|2021-06-08 05:06:50|135382.3|135252.3|135391.8|135261.8|135391.8|135261.8|135381.9|135251.9|25
1623128820000|2021-06-08 05:07:00|135391.6|135261.6|135389.6|135259.6|135394.9|135264.9|135388.2|135258.2|23
1623128830000|2021-06-08 05:07:10|135389.7|135259.7|135392.1|135262.1|135395.2|135265.2|135388.2|135258.2|29
1623128840000|2021-06-08 05:07:20|135391.9|135261.9|135389.7|135259.7|135392|135262|135382.6|135252.6|25
1623128850000|2021-06-08 05:07:30|135393.7|135263.7|135386.3|135256.3|135395.6|135265.6|135384.2|135254.2|25
1623128860000|2021-06-08 05:07:40|135385|135255|135397.2|135267.2|135399|135269|135384.1|135254.1|24
1623128870000|2021-06-08 05:07:50|135398|135268|135397.7|135267.7|135399.6|135269.6|135390.1|135260.1|28
1623128880000|2021-06-08 05:08:00|135397.8|135267.8|135397|135267|135398.4|135268.4|135395.2|135265.2|18
1623128890000|2021-06-08 05:08:10|135396.5|135266.5|135381|135251|135398.2|135268.2|135381|135251|19
1623128900000|2021-06-08 05:08:20|135384.5|135254.5|135363.8|135273.8|135386.5|135273.8|135348.1|135250.8|23
1623128910000|2021-06-08 05:08:30|135383.2|135253.2|135388.6|135258.6|135391.8|135261.8|135380.5|135250.5|30
1623128920000|2021-06-08 05:08:40|135392.2|135262.2|135386.4|135256.4|135392.2|135282.4|135368.9|135256.4|24
1623128930000|2021-06-08 05:08:50|135386.3|135256.3|135384.8|135254.8|135388.2|135258.2|135383.9|135253.9|20
1623128940000|2021-06-08 05:09:00|135386.2|135256.2|135389|135259|135390|135260|135383.3|135253.3|29
1623128950000|2021-06-08 05:09:10|135389.3|135259.3|135381.9|135251.9|135391.2|135261.2|135376.6|135246.6|35
1623128960000|2021-06-08 05:09:20|135381.7|135251.7|135380.8|135250.8|135384.6|135254.6|135378.2|135248.2|32
1623128970000|2021-06-08 05:09:30|135379.6|135249.6|135383.9|135253.9|135388.4|135258.4|135379.5|135249.5|36
1623128980000|2021-06-08 05:09:40|135384.6|135254.6|135383|135253|135386.2|135256.2|135374.7|135244.7|25
1623128990000|2021-06-08 05:09:50|135383.7|135253.7|135380.7|135250.7|135385.1|135255.1|135378.3|135248.3|29
1623129000000|2021-06-08 05:10:00|135376.8|135246.8|135377.6|135247.6|135384.2|135254.2|135376|135246|29
1623129010000|2021-06-08 05:10:10|135377.5|135247.5|135381.1|135251.1|135382.5|135252.5|135377.5|135247.5|27
1623129020000|2021-06-08 05:10:20|135380.9|135250.9|135375.8|135245.8|135381.2|135251.2|135375.8|135245.8|12
1623129030000|2021-06-08 05:10:30|135375.7|135245.7|135373.5|135243.5|135378.9|135248.9|135373.5|135243.5|22
1623129040000|2021-06-08 05:10:40|135382.4|135252.4|135352.9|135262.9|135382.4|135268.8|135349.4|135246.8|31
1623129050000|2021-06-08 05:10:50|135352.7|135262.7|135375.7|135245.7|135379.8|135267|135352.7|135244.4|24
1623129060000|2021-06-08 05:11:00|135375.8|135245.8|135384.7|135254.7|135386.6|135256.6|135375.8|135245.8|27
1623129070000|2021-06-08 05:11:10|135383.6|135253.6|135382.9|135252.9|135385.6|135255.6|135379.5|135249.5|29
1623129080000|2021-06-08 05:11:20|135386.7|135256.7|135376.8|135246.8|135387.9|135257.9|135376.8|135246.8|21
1623129090000|2021-06-08 05:11:30|135377.6|135247.6|135374.7|135244.7|135380.6|135250.6|135374.6|135244.6|14
1623129100000|2021-06-08 05:11:40|135375.6|135245.6|135376.6|135246.6|135379.4|135249.4|135373.5|135243.5|20
1623129110000|2021-06-08 05:11:50|135376.8|135246.8|135373.1|135243.1|135377|135247|135371|135241|24
1623129120000|2021-06-08 05:12:00|135373|135243|135376.3|135246.3|135376.9|135246.9|135372.8|135242.8|18
1623129130000|2021-06-08 05:12:10|135376.4|135246.4|135370.5|135240.5|135376.4|135246.4|135369.9|135239.9|20
1623129140000|2021-06-08 05:12:20|135370.8|135240.8|135371.4|135241.4|135373|135243|135370.1|135240.1|20
1623129150000|2021-06-08 05:12:30|135371.1|135241.1|135377.7|135247.7|135377.8|135247.8|135370.8|135240.8|16
1623129160000|2021-06-08 05:12:40|135375.1|135245.1|135360|135230|135376.3|135246.3|135359.3|135229.3|31
1623129170000|2021-06-08 05:12:50|135360.2|135230.2|135361.2|135231.2|135366.1|135236.1|135360.2|135230.2|27
1623129180000|2021-06-08 05:13:00|135361.4|135231.4|135364|135234|135364.3|135234.3|135360.7|135230.7|19
1623129190000|2021-06-08 05:13:10|135363.6|135233.6|135357.4|135227.4|135363.6|135233.6|135357|135227|21
1623129200000|2021-06-08 05:13:20|135359.7|135229.7|135358.8|135228.8|135360.8|135230.8|135354.4|135224.4|25
1623129210000|2021-06-08 05:13:30|135358.6|135228.6|135361.7|135231.7|135364.4|135234.4|135355.6|135225.6|27
1623129220000|2021-06-08 05:13:40|135361.3|135231.3|135364.2|135234.2|135364.2|135234.2|135358.8|135228.8|25
1623129230000|2021-06-08 05:13:50|135360|135230|135366.5|135236.5|135367.2|135237.2|135358.4|135228.4|28
1623129240000|2021-06-08 05:14:00|135366.2|135236.2|135334.3|135244.3|135366.5|135249.5|135334.3|135221.2|36
1623129250000|2021-06-08 05:14:10|135336.8|135246.8|135344.9|135254.9|135345.7|135255.7|135329.8|135239.8|29
1623129260000|2021-06-08 05:14:20|135342.7|135252.7|135340.6|135250.6|135342.7|135252.7|135336.3|135246.3|25
1623129270000|2021-06-08 05:14:30|135340.3|135250.3|135361|135231|135369.3|135250.4|135340.3|135230.4|29
1623129280000|2021-06-08 05:14:40|135361.5|135231.5|135359.7|135229.7|135361.9|135231.9|135359.7|135229.7|16
1623129290000|2021-06-08 05:14:50|135360.1|135230.1|135363.3|135233.3|135363.4|135233.4|135358.9|135228.9|28
1623129300000|2021-06-08 05:15:00|135362.6|135232.6|135337.2|135247.2|135362.6|135248.8|135331.3|135225.9|30
1623129310000|2021-06-08 05:15:10|135338.9|135248.9|135358.7|135228.7|135358.7|135248.9|135331.8|135221.5|22
1623129320000|2021-06-08 05:15:20|135358.6|135228.6|135353.4|135223.4|135360.4|135244|135330.7|135223.4|25
1623129330000|2021-06-08 05:15:30|135357.3|135227.3|135361.4|135231.4|135361.4|135231.4|135354|135224|26
1623129340000|2021-06-08 05:15:40|135362.2|135232.2|135359.7|135229.7|135363.6|135233.6|135354.8|135224.8|33
1623129350000|2021-06-08 05:15:50|135362.7|135232.7|135359|135229|135364.8|135234.8|135356.6|135226.6|22
1623129360000|2021-06-08 05:16:00|135358.4|135228.4|135357.9|135227.9|135359.2|135229.2|135354.3|135224.3|26
1623129370000|2021-06-08 05:16:10|135358.4|135228.4|135352.2|135222.2|135358.4|135228.4|135351.4|135221.4|25
1623129380000|2021-06-08 05:16:20|135352.6|135222.6|135354.5|135224.5|135356.3|135226.3|135352.6|135222.6|26
1623129390000|2021-06-08 05:16:30|135354.6|135224.6|135351|135221|135354.6|135224.6|135344.8|135214.8|26
1623129400000|2021-06-08 05:16:40|135351.1|135221.1|135349.1|135219.1|135352.9|135222.9|135342.7|135212.7|21
1623129410000|2021-06-08 05:16:50|135350.3|135220.3|135367.8|135237.8|135367.8|135240.4|135330.4|135220.3|22
1623129420000|2021-06-08 05:17:00|135365.3|135235.3|135400.5|135270.5|135404.1|135274.1|135365.3|135235.3|29
1623129430000|2021-06-08 05:17:10|135401.9|135271.9|135395.1|135265.1|135403.3|135273.3|135395.1|135265.1|22
1623129440000|2021-06-08 05:17:20|135395.4|135265.4|135398.2|135268.2|135398.2|135268.2|135395.4|135265.4|22
1623129450000|2021-06-08 05:17:30|135398.3|135268.3|135387|135257|135398.5|135268.5|135384.4|135254.4|19
1623129460000|2021-06-08 05:17:40|135386.8|135256.8|135365|135275|135388.3|135275|135363|135253.4|21
1623129470000|2021-06-08 05:17:50|135366.1|135276.1|135389.8|135259.8|135389.8|135277.2|135364.7|135257.7|20
1623129480000|2021-06-08 05:18:00|135391.1|135261.1|135393.6|135263.6|135397.6|135267.6|135388.6|135258.6|21
1623129490000|2021-06-08 05:18:10|135393.7|135263.7|135390.6|135260.6|135396.5|135266.5|135390.5|135260.5|25
1623129500000|2021-06-08 05:18:20|135390.8|135260.8|135396.1|135266.1|135397.9|135267.9|135390.8|135260.8|20
1623129510000|2021-06-08 05:18:30|135396.7|135266.7|135365.1|135275.1|135396.7|135275.1|135362.4|135255.1|17
1623129520000|2021-06-08 05:18:40|135364.9|135274.9|135368.4|135278.4|135368.7|135278.7|135364.9|135274.9|14
1623129530000|2021-06-08 05:18:50|135368.7|135278.7|135396.7|135266.7|135402|135279.2|135363.6|135257.5|23
1623129540000|2021-06-08 05:19:00|135393.9|135263.9|135392.3|135262.3|135394.3|135264.3|135384.6|135254.6|15
1623129550000|2021-06-08 05:19:10|135393.7|135263.7|135397.2|135267.2|135397.5|135267.5|135391.3|135261.3|15
1623129560000|2021-06-08 05:19:20|135397.1|135267.1|135391.2|135261.2|135398.2|135268.2|135391.2|135261.2|19
1623129570000|2021-06-08 05:19:30|135393.4|135263.4|135386.3|135256.3|135393.4|135263.4|135383.7|135253.7|17
1623129580000|2021-06-08 05:19:40|135386.5|135256.5|135390|135260|135391.3|135261.3|135386.5|135256.5|16
1623129590000|2021-06-08 05:19:50|135390.1|135260.1|135395.2|135265.2|135395.2|135277.7|135362.2|135259.5|14
1623129600000|2021-06-08 05:20:00|135392.6|135262.6|135396.2|135266.2|135396.2|135266.2|135392.1|135262.1|11
1623129610000|2021-06-08 05:20:10|135396.1|135266.1|135399.4|135269.4|135399.7|135269.7|135391.5|135261.5|25
1623129620000|2021-06-08 05:20:20|135400.5|135270.5|135394|135264|135400.6|135270.6|135391.5|135261.5|14
1623129630000|2021-06-08 05:20:30|135396.3|135266.3|135392.4|135262.4|135398|135268|135392.4|135262.4|19
1623129640000|2021-06-08 05:20:40|135392.5|135262.5|135408.2|135278.2|135408.2|135278.2|135392.5|135262.5|14
1623129650000|2021-06-08 05:20:50|135409|135279|135412.6|135282.6|135413.9|135283.9|135409|135279|20
1623129660000|2021-06-08 05:21:00|135411.8|135281.8|135411.1|135281.1|135413.5|135283.5|135409.8|135279.8|21
1623129670000|2021-06-08 05:21:10|135411.5|135281.5|135410.5|135280.5|135412.2|135282.2|135410.5|135280.5|14
1623129680000|2021-06-08 05:21:20|135404.8|135274.8|135405.3|135275.3|135416|135290.5|135380.5|135270.5|27
1623129690000|2021-06-08 05:21:30|135402.7|135272.7|135400.7|135270.7|135405.8|135275.8|135400.7|135270.7|23
1623129700000|2021-06-08 05:21:40|135401.3|135271.3|135402|135272|135402.5|135272.5|135400.7|135270.7|21
1623129710000|2021-06-08 05:21:50|135401.1|135271.1|135397.4|135267.4|135402.5|135272.5|135396.3|135266.3|13
1623129720000|2021-06-08 05:22:00|135397.2|135267.2|135411.2|135281.2|135415.2|135285.2|135394.8|135264.8|28
1623129730000|2021-06-08 05:22:10|135410.5|135280.5|135405.1|135275.1|135410.9|135280.9|135401.5|135271.5|17
1623129740000|2021-06-08 05:22:20|135403.7|135273.7|135400.7|135270.7|135405|135275|135398.9|135268.9|20
1623129750000|2021-06-08 05:22:30|135411.1|135281.1|135384.5|135294.5|135420.6|135307.7|135384.5|135272.8|26
1623129760000|2021-06-08 05:22:40|135385.1|135295.1|135403.7|135273.7|135408.6|135296.7|135385.1|135267.8|28
1623129770000|2021-06-08 05:22:50|135403.1|135273.1|135407.6|135277.6|135408.6|135278.6|135401.9|135271.9|31
1623129780000|2021-06-08 05:23:00|135408.4|135278.4|135411.7|135281.7|135412|135282|135407.4|135277.4|20
1623129790000|2021-06-08 05:23:10|135411.9|135281.9|135418.1|135288.1|135418.3|135288.3|135408.3|135278.3|24
1623129800000|2021-06-08 05:23:20|135419.9|135289.9|135412.5|135282.5|135421.8|135291.8|135412.5|135282.5|19
1623129810000|2021-06-08 05:23:30|135413.9|135283.9|135420.2|135290.2|135420.2|135290.2|135412.7|135282.7|13
1623129820000|2021-06-08 05:23:40|135419.7|135289.7|135415.6|135285.6|135420.6|135290.6|135415.6|135285.6|22
1623129830000|2021-06-08 05:23:50|135415.7|135285.7|135410.8|135280.8|135415.7|135285.7|135410.5|135280.5|20
1623129840000|2021-06-08 05:24:00|135414.4|135284.4|135413|135283|135416.3|135286.3|135411.2|135281.2|22
1623129850000|2021-06-08 05:24:10|135413.3|135283.3|135418.1|135288.1|135420.2|135290.2|135410.3|135280.3|25
1623129860000|2021-06-08 05:24:20|135418.6|135288.6|135419.6|135289.6|135422.3|135292.3|135416.8|135286.8|27
1623129870000|2021-06-08 05:24:30|135419.3|135289.3|135420.6|135290.6|135420.6|135290.6|135415.3|135285.3|17
1623129880000|2021-06-08 05:24:40|135420.4|135290.4|135413.2|135283.2|135421.1|135291.1|135410.4|135280.4|23
1623129890000|2021-06-08 05:24:50|135413.3|135283.3|135408.5|135278.5|135413.9|135283.9|135408.1|135278.1|16
1623129900000|2021-06-08 05:25:00|135413.6|135283.6|135417.7|135287.7|135419.7|135289.7|135411.1|135281.1|20
1623129910000|2021-06-08 05:25:10|135418.8|135288.8|135419.7|135289.7|135421.2|135291.2|135415.5|135285.5|24
1623129920000|2021-06-08 05:25:20|135419.9|135289.9|135411.4|135281.4|135420.8|135290.8|135405.2|135275.2|32
1623129930000|2021-06-08 05:25:30|135409.8|135279.8|135400.7|135270.7|135409.8|135279.8|135400|135270|20
1623129940000|2021-06-08 05:25:40|135400.8|135270.8|135399.9|135269.9|135401.3|135271.3|135399.4|135269.4|19
1623129950000|2021-06-08 05:25:50|135399|135269|135396.7|135266.7|135400.8|135270.8|135396.5|135266.5|14
1623129960000|2021-06-08 05:26:00|135398.8|135268.8|135399.6|135269.6|135408|135278|135398.1|135268.1|18
1623129970000|2021-06-08 05:26:10|135400.3|135270.3|135400.6|135270.6|135408.6|135278.6|135396.1|135266.1|19
1623129980000|2021-06-08 05:26:20|135400.1|135270.1|135402.5|135272.5|135409|135279|135396.4|135266.4|24
1623129990000|2021-06-08 05:26:30|135402.7|135272.7|135408.2|135278.2|135408.2|135278.2|135400|135270|16
1623130000000|2021-06-08 05:26:40|135408|135278|135407.1|135277.1|135410.2|135280.2|135401.4|135271.4|27
1623130010000|2021-06-08 05:26:50|135406.4|135276.4|135407.9|135277.9|135408|135278|135399.4|135269.4|17
1623130020000|2021-06-08 05:27:00|135405.5|135275.5|135398.6|135268.6|135405.5|135275.5|135394.6|135264.6|19
1623130030000|2021-06-08 05:27:10|135398.7|135268.7|135399.7|135269.7|135405.4|135275.4|135398.7|135268.7|25
1623130040000|2021-06-08 05:27:20|135399.9|135269.9|135399.1|135269.1|135407.1|135277.1|135394.1|135264.1|24
1623130050000|2021-06-08 05:27:30|135404.2|135274.2|135407|135277|135410.6|135280.6|135396.2|135266.2|23
1623130060000|2021-06-08 05:27:40|135408.3|135278.3|135409.9|135279.9|135410.6|135280.6|135405.2|135275.2|26
1623130070000|2021-06-08 05:27:50|135407.6|135277.6|135409.2|135279.2|135410.6|135280.6|135400|135270|22
1623130080000|2021-06-08 05:28:00|135407.5|135277.5|135397.1|135267.1|135409.2|135279.2|135396|135266|16
1623130090000|2021-06-08 05:28:10|135396.9|135266.9|135399.1|135269.1|135404.4|135274.4|135392.9|135262.9|23
1623130100000|2021-06-08 05:28:20|135399.6|135269.6|135405.3|135275.3|135412.3|135282.3|135393.5|135263.5|29
1623130110000|2021-06-08 05:28:30|135406.2|135276.2|135410.5|135280.5|135412|135282|135405.1|135275.1|28
1623130120000|2021-06-08 05:28:40|135410.4|135280.4|135408.6|135278.6|135410.7|135280.7|135403.3|135273.3|32
1623130130000|2021-06-08 05:28:50|135408.7|135278.7|135408.4|135278.4|135409.2|135279.2|135405.9|135275.9|24
1623130140000|2021-06-08 05:29:00|135408.2|135278.2|135398.7|135268.7|135408.2|135278.2|135398.6|135268.6|21
1623130150000|2021-06-08 05:29:10|135398.2|135268.2|135400.5|135270.5|135403.5|135273.5|135398.2|135268.2|12
1623130160000|2021-06-08 05:29:20|135402.1|135272.1|135406.8|135276.8|135407.9|135277.9|135391.3|135261.3|24
1623130170000|2021-06-08 05:29:30|135407.4|135277.4|135408.3|135278.3|135408.9|135278.9|135403.8|135273.8|27
1623130180000|2021-06-08 05:29:40|135408.4|135278.4|135406.5|135276.5|135409.4|135279.4|135406.2|135276.2|23
1623130190000|2021-06-08 05:29:50|135405.4|135275.4|135398.1|135268.1|135407|135277|135398.1|135268.1|20
1623130200000|2021-06-08 05:30:00|135399.2|135269.2|135399.8|135269.8|135408.4|135278.4|135398.8|135268.8|27
1623130210000|2021-06-08 05:30:10|135399.1|135269.1|135399.3|135269.3|135401|135271|135397.8|135267.8|22
1623130220000|2021-06-08 05:30:20|135400.2|135270.2|135400.6|135270.6|135405.8|135275.8|135400.1|135270.1|14
1623130230000|2021-06-08 05:30:30|135401.3|135271.3|135405.3|135275.3|135410.2|135280.2|135396.9|135266.9|25
1623130240000|2021-06-08 05:30:40|135403.6|135273.6|135403.9|135273.9|135409.4|135279.4|135403.4|135273.4|20
1623130250000|2021-06-08 05:30:50|135403.7|135273.7|135402.6|135272.6|135404.3|135274.3|135401.4|135271.4|15
1623130260000|2021-06-08 05:31:00|135400.9|135270.9|135400.6|135270.6|135405.7|135275.7|135396.7|135266.7|21
1623130270000|2021-06-08 05:31:10|135401|135271|135400.8|135270.8|135401.7|135271.7|135400.1|135270.1|23
1623130280000|2021-06-08 05:31:20|135400.4|135270.4|135405.4|135275.4|135412.4|135282.4|135400.4|135270.4|32
1623130290000|2021-06-08 05:31:30|135405.5|135275.5|135418.1|135288.1|135422.1|135292.1|135403.3|135273.3|29
1623130300000|2021-06-08 05:31:40|135419.4|135289.4|135420|135290|135420.8|135290.8|135416.5|135286.5|25
1623130310000|2021-06-08 05:31:50|135420.1|135290.1|135417.9|135287.9|135420.1|135290.1|135415.8|135285.8|29
1623130320000|2021-06-08 05:32:00|135419.5|135289.5|135414|135284|135420.9|135290.9|135404.6|135274.6|30
1623130330000|2021-06-08 05:32:10|135411.9|135281.9|135409.2|135279.2|135412.9|135282.9|135408.9|135278.9|21
1623130340000|2021-06-08 05:32:20|135409.9|135279.9|135409.8|135279.8|135411.6|135281.6|135406.8|135276.8|25
1623130350000|2021-06-08 05:32:30|135410.7|135280.7|135410.1|135280.1|135411.5|135281.5|135407.7|135277.7|22
1623130360000|2021-06-08 05:32:40|135409.4|135279.4|135400.3|135270.3|135409.9|135299.8|135383.3|135270.3|19
1623130370000|2021-06-08 05:32:50|135401|135271|135403.3|135273.3|135410.2|135280.2|135400.2|135270.2|15
1623130380000|2021-06-08 05:33:00|135401.6|135271.6|135407.4|135277.4|135407.4|135277.4|135398.6|135268.6|23
1623130390000|2021-06-08 05:33:10|135405.5|135275.5|135406.6|135276.6|135407.7|135277.7|135405.5|135275.5|18
1623130400000|2021-06-08 05:33:20|135405.7|135275.7|135406.2|135276.2|135409.2|135279.2|135405.1|135275.1|25
1623130410000|2021-06-08 05:33:30|135408|135278|135405.2|135275.2|135412|135282|135400.7|135270.7|23
1623130420000|2021-06-08 05:33:40|135405.4|135275.4|135403.1|135273.1|135407.2|135277.2|135403.1|135273.1|14
1623130430000|2021-06-08 05:33:50|135403|135273|135409.2|135279.2|135409.4|135279.4|135398.6|135268.6|17
1623130440000|2021-06-08 05:34:00|135408.3|135278.3|135408.1|135278.1|135410.3|135280.3|135406.7|135276.7|15
1623130450000|2021-06-08 05:34:10|135410.6|135280.6|135408.2|135278.2|135410.6|135280.6|135404.8|135274.8|22
1623130460000|2021-06-08 05:34:20|135404.4|135274.4|135399|135269|135408.4|135278.4|135398.9|135268.9|17
1623130470000|2021-06-08 05:34:30|135403.2|135273.2|135407|135277|135409|135279|135403.2|135273.2|20
1623130480000|2021-06-08 05:34:40|135403.2|135273.2|135400.6|135270.6|135404.6|135274.6|135398.8|135268.8|23
1623130490000|2021-06-08 05:34:50|135399.7|135269.7|135407|135277|135407.6|135277.6|135397.5|135267.5|22
1623130500000|2021-06-08 05:35:00|135406.7|135276.7|135408.8|135278.8|135417.6|135287.6|135402|135272|26
1623130510000|2021-06-08 05:35:10|135408.5|135278.5|135407.3|135277.3|135408.8|135278.8|135407.3|135277.3|7
1623130520000|2021-06-08 05:35:20|135407.5|135277.5|135404.9|135274.9|135410|135280|135404.5|135274.5|12
1623130530000|2021-06-08 05:35:30|135405.4|135275.4|135404.4|135274.4|135408.5|135278.5|135394.3|135264.3|21
1623130540000|2021-06-08 05:35:40|135402.6|135272.6|135419.9|135289.9|135419.9|135289.9|135376.3|135246.3|35
1623130550000|2021-06-08 05:35:50|135414.7|135284.7|135403.1|135273.1|135418|135288|135399.4|135269.4|31
1623130560000|2021-06-08 05:36:00|135404.1|135274.1|135401.3|135271.3|135404.1|135274.1|135393.2|135263.2|18
1623130570000|2021-06-08 05:36:10|135401.2|135271.2|135404|135274|135408.3|135278.3|135399.9|135269.9|19
1623130580000|2021-06-08 05:36:20|135404.1|135274.1|135406.2|135276.2|135408.3|135278.3|135399.1|135269.1|18
1623130590000|2021-06-08 05:36:30|135408.3|135278.3|135397.6|135267.6|135410|135280|135396.7|135266.7|14
1623130600000|2021-06-08 05:36:40|135397.4|135267.4|135406.6|135276.6|135413.1|135283.1|135397|135267|23
1623130610000|2021-06-08 05:36:50|135410.8|135280.8|135406.1|135276.1|135412.9|135282.9|135403.9|135273.9|24
1623130620000|2021-06-08 05:37:00|135407|135277|135411.6|135281.6|135414.4|135284.4|135405.9|135275.9|30
1623130630000|2021-06-08 05:37:10|135409.2|135279.2|135406.1|135276.1|135411.9|135281.9|135399.2|135269.2|25
1623130640000|2021-06-08 05:37:20|135406.9|135276.9|135400.9|135270.9|135408.5|135278.5|135400.5|135270.5|15
1623130650000|2021-06-08 05:37:30|135400.8|135270.8|135406.9|135276.9|135412.1|135282.1|135399.3|135269.3|27
1623130660000|2021-06-08 05:37:40|135406.7|135276.7|135409|135279|135413|135283|135399.6|135269.6|25
1623130670000|2021-06-08 05:37:50|135407.5|135277.5|135404.5|135274.5|135410.8|135280.8|135402.5|135272.5|17
1623130680000|2021-06-08 05:38:00|135405.6|135275.6|135410.1|135280.1|135413.7|135283.7|135404.5|135274.5|22
1623130690000|2021-06-08 05:38:10|135409.7|135279.7|135402.3|135272.3|135411.6|135281.6|135399.6|135269.6|26
1623130700000|2021-06-08 05:38:20|135401.4|135271.4|135400.4|135270.4|135401.7|135271.7|135399.1|135269.1|29
1623130710000|2021-06-08 05:38:30|135396.6|135266.6|135394.1|135264.1|135399.8|135269.8|135390|135260|24
1623130720000|2021-06-08 05:38:40|135394|135264|135392.6|135262.6|135398.4|135268.4|135388.8|135258.8|26
1623130730000|2021-06-08 05:38:50|135391.2|135261.2|135394.2|135264.2|135397.2|135267.2|135391.2|135261.2|18
1623130740000|2021-06-08 05:39:00|135393.5|135263.5|135394.9|135264.9|135397.1|135267.1|135390.3|135260.3|19
1623130750000|2021-06-08 05:39:10|135394.3|135264.3|135369.9|135279.9|135397|135279.9|135367.9|135258.9|21
1623130760000|2021-06-08 05:39:20|135374.4|135284.4|135368.1|135278.1|135374.4|135284.4|135366.6|135276.6|18
1623130770000|2021-06-08 05:39:30|135390|135260|135398.5|135268.5|135398.6|135284.4|135369.3|135260|23
1623130780000|2021-06-08 05:39:40|135396.9|135266.9|135401.3|135271.3|135401.3|135271.3|135386.7|135256.7|23
1623130790000|2021-06-08 05:39:50|135404.9|135274.9|135403|135273|135406.4|135276.4|135400.5|135270.5|27
1623130800000|2021-06-08 05:40:00|135403.1|135273.1|135401.1|135271.1|135404.7|135274.7|135398.9|135268.9|26
1623130810000|2021-06-08 05:40:10|135403.3|135273.3|135407.1|135277.1|135410.3|135280.3|135398.3|135268.3|20
1623130820000|2021-06-08 05:40:20|135398.4|135268.4|135403.1|135273.1|135408|135278|135398|135268|21
1623130830000|2021-06-08 05:40:30|135405.8|135275.8|135404.9|135274.9|135408.4|135278.4|135404.7|135274.7|19
1623130840000|2021-06-08 05:40:40|135403.6|135273.6|135403.5|135273.5|135403.6|135273.6|135395.8|135265.8|23
1623130850000|2021-06-08 05:40:50|135398.9|135268.9|135401.4|135271.4|135402.5|135272.5|135396.6|135266.6|29
1623130860000|2021-06-08 05:41:00|135401.5|135271.5|135393.8|135263.8|135401.5|135271.5|135393.8|135263.8|25
1623130870000|2021-06-08 05:41:10|135393.2|135263.2|135394.5|135264.5|135395.3|135265.3|135390.7|135260.7|16
1623130880000|2021-06-08 05:41:20|135395.4|135265.4|135385.9|135255.9|135396.7|135266.7|135383.6|135253.6|22
1623130890000|2021-06-08 05:41:30|135386.1|135256.1|135397|135267|135397|135267|135386.1|135256.1|24
1623130900000|2021-06-08 05:41:40|135392.2|135262.2|135391.8|135261.8|135392.2|135262.2|135390.8|135260.8|18
1623130910000|2021-06-08 05:41:50|135391.7|135261.7|135389.2|135259.2|135391.7|135261.7|135388.7|135258.7|13
1623130920000|2021-06-08 05:42:00|135389.4|135259.4|135398.9|135268.9|135398.9|135268.9|135387.4|135257.4|17
1623130930000|2021-06-08 05:42:10|135397.8|135267.8|135397.4|135267.4|135397.8|135267.8|135394.1|135264.1|17
1623130940000|2021-06-08 05:42:20|135396.6|135266.6|135385.8|135255.8|135396.6|135266.6|135384|135254|22
1623130950000|2021-06-08 05:42:30|135385.2|135255.2|135372.8|135282.8|135396.2|135284.9|135367.9|135255|28
1623130960000|2021-06-08 05:42:40|135373|135283|135403.4|135273.4|135405.1|135284.3|135373|135267.5|25
1623130970000|2021-06-08 05:42:50|135402.9|135272.9|135399.3|135269.3|135406|135276|135395.9|135265.9|23
1623130980000|2021-06-08 05:43:00|135399.2|135269.2|135402.7|135272.7|135402.7|135272.7|135393|135263|9
1623130990000|2021-06-08 05:43:10|135402.8|135272.8|135407.3|135277.3|135408.3|135278.3|135395.3|135265.3|15
1623131000000|2021-06-08 05:43:20|135405.2|135275.2|135404.9|135274.9|135409.1|135279.1|135395.8|135265.8|29
1623131010000|2021-06-08 05:43:30|135408.2|135278.2|135405|135275|135410.6|135280.6|135398.2|135268.2|28
1623131020000|2021-06-08 05:43:40|135404.5|135274.5|135401.4|135271.4|135407.3|135277.3|135398.6|135268.6|24
1623131030000|2021-06-08 05:43:50|135400.6|135270.6|135402.2|135272.2|135402.5|135272.5|135399.4|135269.4|13
1623131040000|2021-06-08 05:44:00|135400.2|135270.2|135404.3|135274.3|135408.4|135278.4|135397.7|135267.7|20
1623131050000|2021-06-08 05:44:10|135403.4|135273.4|135415|135285|135416.7|135286.7|135398.6|135268.6|30
1623131060000|2021-06-08 05:44:20|135414.1|135284.1|135411.8|135281.8|135414.8|135284.8|135409.2|135279.2|23
1623131070000|2021-06-08 05:44:30|135411.5|135281.5|135409.2|135279.2|135414|135284|135409.2|135279.2|28
1623131080000|2021-06-08 05:44:40|135408.8|135278.8|135402.4|135272.4|135409.4|135279.4|135402.4|135272.4|17
1623131090000|2021-06-08 05:44:50|135402.6|135272.6|135411.8|135281.8|135413.7|135283.7|135402.6|135272.6|20
1623131100000|2021-06-08 05:45:00|135411.5|135281.5|135407.9|135277.9|135411.5|135281.5|135407.8|135277.8|16
1623131110000|2021-06-08 05:45:10|135408.4|135278.4|135411.5|135281.5|135411.5|135281.5|135403.8|135273.8|22
1623131120000|2021-06-08 05:45:20|135412.3|135282.3|135412.6|135282.6|135414.5|135284.5|135410.3|135280.3|17
1623131130000|2021-06-08 05:45:30|135407.3|135277.3|135411.3|135281.3|135412.5|135282.5|135407.3|135277.3|22
1623131140000|2021-06-08 05:45:40|135411.8|135281.8|135409.5|135279.5|135414.6|135284.6|135409.5|135279.5|21
1623131150000|2021-06-08 05:45:50|135411.1|135281.1|135405.8|135275.8|135411.1|135281.1|135402.8|135272.8|25
1623131160000|2021-06-08 05:46:00|135405.4|135275.4|135409|135279|135410.2|135280.2|135401.9|135271.9|15
1623131170000|2021-06-08 05:46:10|135403.4|135273.4|135410.9|135280.9|135412.3|135282.3|135403.4|135273.4|25
1623131180000|2021-06-08 05:46:20|135410.3|135280.3|135410.1|135280.1|135412.1|135282.1|135409.2|135279.2|24
1623131190000|2021-06-08 05:46:30|135410.9|135280.9|135411|135281|135413.2|135283.2|135408.9|135278.9|12
1623131200000|2021-06-08 05:46:40|135411.2|135281.2|135412.2|135282.2|135414.7|135284.7|135407.7|135277.7|14
1623131210000|2021-06-08 05:46:50|135409.7|135279.7|135407.2|135277.2|135410.7|135280.7|135406|135276|15
1623131220000|2021-06-08 05:47:00|135407.9|135277.9|135425.6|135295.6|135426.4|135296.4|135407.9|135277.9|23
1623131230000|2021-06-08 05:47:10|135423.8|135293.8|135425.7|135295.7|135427|135297|135422.7|135292.7|13
1623131240000|2021-06-08 05:47:20|135424.8|135294.8|135421.4|135291.4|135426.6|135296.6|135421.4|135291.4|21
1623131250000|2021-06-08 05:47:30|135420.9|135290.9|135416.5|135286.5|135421.3|135291.3|135415.4|135285.4|27
1623131260000|2021-06-08 05:47:40|135417.8|135287.8|135423.5|135293.5|135423.5|135293.5|135416.7|135286.7|20
1623131270000|2021-06-08 05:47:50|135422.7|135292.7|135423.9|135293.9|135424.2|135294.2|135421.5|135291.5|19
1623131280000|2021-06-08 05:48:00|135423.7|135293.7|135424.3|135294.3|135424.3|135294.3|135417.7|135287.7|16
1623131290000|2021-06-08 05:48:10|135424.4|135294.4|135428.1|135298.1|135428.8|135298.8|135423.3|135293.3|23
1623131300000|2021-06-08 05:48:20|135427.4|135297.4|135428.1|135298.1|135430.7|135300.7|135425.4|135295.4|14
1623131310000|2021-06-08 05:48:30|135428.4|135298.4|135432.4|135302.4|135432.4|135302.4|135425.9|135295.9|18
1623131320000|2021-06-08 05:48:40|135433.5|135303.5|135422.4|135292.4|135433.5|135303.5|135422.4|135292.4|16
1623131330000|2021-06-08 05:48:50|135425|135295|135422.8|135292.8|135425|135295|135422.4|135292.4|19
1623131340000|2021-06-08 05:49:00|135423.2|135293.2|135432.9|135302.9|135437.2|135323.2|135410.5|135290.8|27
1623131350000|2021-06-08 05:49:10|135432.7|135302.7|135429.8|135299.8|135435.3|135305.3|135428.8|135298.8|23
1623131360000|2021-06-08 05:49:20|135432.6|135302.6|135430.6|135300.6|135434.5|135304.5|135430.6|135300.6|26
1623131370000|2021-06-08 05:49:30|135430.7|135300.7|135436.9|135306.9|135437.8|135307.8|135429.5|135299.5|26
1623131380000|2021-06-08 05:49:40|135437.9|135307.9|135437.6|135307.6|135437.9|135307.9|135434.5|135304.5|26
1623131390000|2021-06-08 05:49:50|135436.2|135306.2|135434.1|135304.1|135436.9|135306.9|135434.1|135304.1|18
1623131400000|2021-06-08 05:50:00|135434.2|135304.2|135429.6|135299.6|135434.2|135304.2|135426.4|135296.4|11
1623131410000|2021-06-08 05:50:10|135429.7|135299.7|135430.1|135300.1|135430.1|135300.1|135428.3|135298.3|11
1623131420000|2021-06-08 05:50:20|135429.6|135299.6|135431.6|135301.6|135435.2|135305.2|135426.4|135296.4|21
1623131430000|2021-06-08 05:50:30|135430.8|135300.8|135431.1|135301.1|135433.3|135303.3|135426.6|135296.6|25
1623131440000|2021-06-08 05:50:40|135432.8|135302.8|135433.1|135303.1|135433.2|135303.2|135429.1|135299.1|25
1623131450000|2021-06-08 05:50:50|135432.1|135302.1|135428.8|135298.8|135432.1|135302.1|135427.1|135297.1|29
1623131460000|2021-06-08 05:51:00|135424|135294|135426.1|135296.1|135428.9|135298.9|135420|135290|23
1623131470000|2021-06-08 05:51:10|135424.6|135294.6|135427.8|135297.8|135428.3|135298.3|135424.6|135294.6|12
1623131480000|2021-06-08 05:51:20|135427.2|135297.2|135430.4|135300.4|135432.5|135302.5|135426.1|135296.1|13
1623131490000|2021-06-08 05:51:30|135430.8|135300.8|135432.6|135302.6|135434.1|135304.1|135429.8|135299.8|14
1623131500000|2021-06-08 05:51:40|135433.6|135303.6|135434.8|135304.8|135436|135306|135430.9|135300.9|27
1623131510000|2021-06-08 05:51:50|135434.2|135304.2|135433.2|135303.2|135439.9|135309.9|135427.7|135297.7|24
1623131520000|2021-06-08 05:52:00|135432.5|135302.5|135433.8|135303.8|135435.8|135305.8|135431.5|135301.5|18
1623131530000|2021-06-08 05:52:10|135433.4|135303.4|135434.6|135304.6|135435|135305|135429.9|135299.9|20
1623131540000|2021-06-08 05:52:20|135434.7|135304.7|135434.1|135304.1|135437.4|135307.4|135429.7|135299.7|19
1623131550000|2021-06-08 05:52:30|135433.1|135303.1|135495.1|135365.1|135502.5|135372.5|135433.1|135303.1|28
1623131560000|2021-06-08 05:52:40|135496.2|135366.2|135494|135364|135496.3|135366.3|135492.7|135362.7|17
1623131570000|2021-06-08 05:52:50|135494.5|135364.5|135491.9|135361.9|135494.5|135364.5|135484.8|135354.8|15
1623131580000|2021-06-08 05:53:00|135491.1|135361.1|135498.9|135368.9|135502.4|135372.4|135480.1|135350.1|28
1623131590000|2021-06-08 05:53:10|135497.4|135367.4|135477|135347|135500|135370|135474.9|135344.9|30
1623131600000|2021-06-08 05:53:20|135476.1|135346.1|135473|135343|135481.7|135351.7|135471.6|135341.6|18
1623131610000|2021-06-08 05:53:30|135472.4|135342.4|135472.6|135342.6|135475.8|135345.8|135471.7|135341.7|18
1623131620000|2021-06-08 05:53:40|135472.5|135342.5|135473.7|135343.7|135474.6|135344.6|135470.4|135340.4|16
1623131630000|2021-06-08 05:53:50|135473.2|135343.2|135474|135344|135480.4|135350.4|135473.2|135343.2|17
1623131640000|2021-06-08 05:54:00|135477.3|135347.3|135476.9|135346.9|135479.6|135349.6|135474.8|135344.8|18
1623131650000|2021-06-08 05:54:10|135477.4|135347.4|135477.6|135347.6|135483.6|135353.6|135473.5|135343.5|18
1623131660000|2021-06-08 05:54:20|135477.2|135347.2|135476.5|135346.5|135478.7|135348.7|135475.5|135345.5|21
1623131670000|2021-06-08 05:54:30|135478.6|135348.6|135478.4|135348.4|135479.2|135349.2|135476.4|135346.4|16
1623131680000|2021-06-08 05:54:40|135479.1|135349.1|135483.7|135353.7|135489.6|135359.6|135478.4|135348.4|26
1623131690000|2021-06-08 05:54:50|135483|135353|135484.3|135354.3|135484.3|135354.3|135482.1|135352.1|22
1623131700000|2021-06-08 05:55:00|135484.9|135354.9|135483.4|135353.4|135485.7|135355.7|135483|135353|20
1623131710000|2021-06-08 05:55:10|135483.7|135353.7|135482.1|135352.1|135484|135354|135480.3|135350.3|19
1623131720000|2021-06-08 05:55:20|135482.5|135352.5|135482.8|135352.8|135483.4|135353.4|135480.6|135350.6|13
1623131730000|2021-06-08 05:55:30|135482.2|135352.2|135481.3|135351.3|135484.4|135354.4|135479.9|135349.9|28
1623131740000|2021-06-08 05:55:40|135482.4|135352.4|135485.5|135355.5|135489.6|135359.6|135477.1|135347.1|30
1623131750000|2021-06-08 05:55:50|135484.9|135354.9|135480.5|135350.5|135486.5|135356.5|135480.3|135350.3|15
1623131760000|2021-06-08 05:56:00|135481.1|135351.1|135480.1|135350.1|135482.7|135352.7|135478.8|135348.8|22
1623131770000|2021-06-08 05:56:10|135481.1|135351.1|135480.6|135350.6|135482.8|135352.8|135479.6|135349.6|23
1623131780000|2021-06-08 05:56:20|135480.7|135350.7|135480.7|135350.7|135481.3|135351.3|135478.4|135348.4|19
1623131790000|2021-06-08 05:56:30|135480.3|135350.3|135481.4|135351.4|135484.2|135354.2|135479|135349|24
1623131800000|2021-06-08 05:56:40|135482.1|135352.1|135487.3|135357.3|135489.2|135359.2|135476.9|135346.9|25
1623131810000|2021-06-08 05:56:50|135513.7|135383.7|135519|135389|135523.4|135393.4|135513.7|135383.7|24
1623131820000|2021-06-08 05:57:00|135519.6|135389.6|135524.4|135394.4|135524.4|135394.4|135519|135389|17
1623131830000|2021-06-08 05:57:10|135521|135391|135525.6|135395.6|135525.6|135395.6|135519.8|135389.8|15
1623131840000|2021-06-08 05:57:20|135525.9|135395.9|135522.5|135392.5|135528.5|135398.5|135522.5|135392.5|12
1623131850000|2021-06-08 05:57:30|135522.4|135392.4|135516.7|135386.7|135524.9|135394.9|135515.1|135385.1|19
1623131860000|2021-06-08 05:57:40|135516.9|135386.9|135524.6|135394.6|135525.6|135395.6|135515.4|135385.4|18
1623131870000|2021-06-08 05:57:50|135522.6|135392.6|135540.6|135410.6|135543.3|135413.3|135521.8|135391.8|21
1623131880000|2021-06-08 05:58:00|135544.2|135414.2|135597.1|135467.1|135619.3|135489.3|135537.4|135407.4|37
1623131890000|2021-06-08 05:58:10|135596.6|135466.6|135589.5|135459.5|135605.2|135475.2|135589.5|135459.5|36
1623131900000|2021-06-08 05:58:20|135589.4|135459.4|135593.8|135463.8|135598.4|135468.4|135589.4|135459.4|30
1623131910000|2021-06-08 05:58:30|135593.9|135463.9|135590.6|135460.6|135607|135477|135586.3|135456.3|33
1623131920000|2021-06-08 05:58:40|135591.3|135461.3|135591.3|135461.3|135594.2|135464.2|135585.9|135455.9|34
1623131930000|2021-06-08 05:58:50|135591.5|135461.5|135586.6|135456.6|135601|135471|135584.7|135454.7|34
1623131940000|2021-06-08 05:59:00|135586.8|135456.8|135593.4|135463.4|135594.2|135464.2|135585.8|135455.8|26
1623131950000|2021-06-08 05:59:10|135591.1|135461.1|135598.3|135468.3|135605|135475|135591.1|135461.1|30
1623131960000|2021-06-08 05:59:20|135596|135466|135618.2|135488.2|135628.4|135498.4|135596|135466|31
1623131970000|2021-06-08 05:59:30|135617.9|135487.9|135616.4|135486.4|135625.7|135495.7|135608.4|135478.4|28
1623131980000|2021-06-08 05:59:40|135612.7|135482.7|135603.9|135473.9|135615.3|135485.3|135603.8|135473.8|23
1623131990000|2021-06-08 05:59:50|135603.6|135473.6|135590.1|135460.1|135608.6|135478.6|135590.1|135460.1|31
1623132000000|2021-06-08 06:00:00|135593.6|135463.6|135616.3|135486.3|135619.9|135489.9|135593.6|135463.6|34
1623132010000|2021-06-08 06:00:10|135615|135485|135613.9|135483.9|135616.9|135486.9|135613|135483|20
1623132020000|2021-06-08 06:00:20|135613.2|135483.2|135601.2|135471.2|135614.2|135484.2|135594.5|135464.5|30
1623132030000|2021-06-08 06:00:30|135601.3|135471.3|135594.5|135464.5|135604.6|135474.6|135588.2|135458.2|32
1623132040000|2021-06-08 06:00:40|135592.8|135462.8|135619.3|135489.3|135619.3|135489.3|135592.8|135462.8|28
1623132050000|2021-06-08 06:00:50|135615.7|135485.7|135606.7|135476.7|135616.1|135486.1|135603.4|135473.4|27
1623132060000|2021-06-08 06:01:00|135607.9|135477.9|135598.9|135468.9|135611.3|135481.3|135598.9|135468.9|28
1623132070000|2021-06-08 06:01:10|135598.7|135468.7|135592.5|135462.5|135599.5|135469.5|135591.9|135461.9|32
1623132080000|2021-06-08 06:01:20|135591.8|135461.8|135590.9|135460.9|135595|135465|135588.1|135458.1|14
1623132090000|2021-06-08 06:01:30|135591.8|135461.8|135588.9|135458.9|135592.9|135462.9|135587|135457|27
1623132100000|2021-06-08 06:01:40|135588.7|135458.7|135587.8|135457.8|135590|135460|135581.4|135451.4|34
1623132110000|2021-06-08 06:01:50|135587.9|135457.9|135589.4|135459.4|135589.7|135459.7|135587.3|135457.3|31
1623132120000|2021-06-08 06:02:00|135589.3|135459.3|135566.7|135436.7|135589.3|135471.5|135556.9|135434.6|32
1623132130000|2021-06-08 06:02:10|135563.3|135433.3|135571.5|135441.5|135580.4|135450.4|135563.3|135433.3|19
1623132140000|2021-06-08 06:02:20|135571.1|135441.1|135568.8|135438.8|135571.1|135441.1|135568.8|135438.8|10
1623132150000|2021-06-08 06:02:30|135568.9|135438.9|135572.1|135442.1|135579.9|135449.9|135568.9|135438.9|15
1623132160000|2021-06-08 06:02:40|135569|135439|135567|135437|135571.2|135441.2|135565.1|135435.1|22
1623132170000|2021-06-08 06:02:50|135566.3|135436.3|135572|135442|135572.1|135442.1|135563.5|135433.5|18
1623132180000|2021-06-08 06:03:00|135568.9|135438.9|135566.3|135436.3|135572.3|135442.3|135566.3|135436.3|22
1623132190000|2021-06-08 06:03:10|135568|135438|135570|135440|135571.8|135441.8|135564|135434|19
1623132200000|2021-06-08 06:03:20|135569.8|135439.8|135571.3|135441.3|135577.9|135447.9|135563.9|135433.9|19
1623132210000|2021-06-08 06:03:30|135563.8|135433.8|135559.6|135429.6|135568.3|135438.3|135559|135429|25
1623132220000|2021-06-08 06:03:40|135558.3|135428.3|135561.9|135431.9|135563|135455.7|135544.2|135424.1|26
1623132230000|2021-06-08 06:03:50|135561.4|135431.4|135565.1|135435.1|135568.6|135438.6|135558.2|135428.2|27
1623132240000|2021-06-08 06:04:00|135564.9|135434.9|135543.2|135413.2|135564.9|135434.9|135537|135407|22
1623132250000|2021-06-08 06:04:10|135545.3|135415.3|135546.9|135416.9|135568.6|135438.6|135545.3|135415.3|33
1623132260000|2021-06-08 06:04:20|135546.3|135416.3|135541.5|135411.5|135546.5|135416.5|135537.3|135407.3|25
1623132270000|2021-06-08 06:04:30|135540.4|135410.4|135548.4|135418.4|135559.7|135429.7|135539.7|135409.7|23
1623132280000|2021-06-08 06:04:40|135546.9|135416.9|135528.7|135398.7|135546.9|135416.9|135525|135395|23
1623132290000|2021-06-08 06:04:50|135526.7|135396.7|135522.2|135392.2|135531.4|135401.4|135520.5|135390.5|21
1623132300000|2021-06-08 06:05:00|135522.4|135392.4|135501.9|135411.9|135522.4|135415.2|135500.6|135392.4|21
1623132310000|2021-06-08 06:05:10|135503.2|135413.2|135512.7|135382.7|135522.9|135413.2|135501.9|135372.6|28
1623132320000|2021-06-08 06:05:20|135509.8|135379.8|135503.5|135373.5|135510.8|135380.8|135479.8|135349.8|29
1623132330000|2021-06-08 06:05:30|135506.5|135376.5|135512.9|135382.9|135513.7|135402.8|135488.3|135368.5|24
1623132340000|2021-06-08 06:05:40|135514.3|135384.3|135502.9|135372.9|135515.7|135385.7|135501.5|135371.5|29
1623132350000|2021-06-08 06:05:50|135505.1|135375.1|135483.6|135393.6|135513.8|135402.2|135482.1|135373|18
1623132360000|2021-06-08 06:06:00|135483.7|135393.7|135506.3|135376.3|135511.8|135403.8|135483.7|135376.3|12
1623132370000|2021-06-08 06:06:10|135503.4|135373.4|135512|135382|135513.2|135393.2|135483.2|135365.1|22
1623132380000|2021-06-08 06:06:20|135507.7|135377.7|135502.7|135372.7|135511.8|135381.8|135498|135368|19
1623132390000|2021-06-08 06:06:30|135501.1|135371.1|135501.6|135371.6|135502.9|135372.9|135497.6|135367.6|22
1623132400000|2021-06-08 06:06:40|135501.8|135371.8|135515.9|135385.9|135516.4|135386.4|135501.5|135371.5|25
1623132410000|2021-06-08 06:06:50|135515.7|135385.7|135512.3|135382.3|135516.6|135386.6|135511.4|135381.4|23
1623132420000|2021-06-08 06:07:00|135511.5|135381.5|135476|135386|135513.7|135393.3|135474.1|135361.2|30
1623132430000|2021-06-08 06:07:10|135474.4|135384.4|135489|135359|135498.1|135384.4|135469.7|135354.7|26
1623132440000|2021-06-08 06:07:20|135489.3|135359.3|135488.9|135358.9|135489.9|135359.9|135486.8|135356.8|23
1623132450000|2021-06-08 06:07:30|135489|135359|135486|135356|135489.8|135359.8|135484.5|135354.5|22
1623132460000|2021-06-08 06:07:40|135486.7|135356.7|135526.8|135396.8|135526.8|135396.8|135486.7|135356.7|34
1623132470000|2021-06-08 06:07:50|135526.6|135396.6|135504.6|135414.6|135527.8|135417.1|135504.6|135392.2|25
1623132480000|2021-06-08 06:08:00|135502.2|135412.2|135502.3|135412.3|135504.8|135414.8|135497.7|135407.7|27
1623132490000|2021-06-08 06:08:10|135502.5|135412.5|135513.7|135383.7|135513.7|135412.5|135491.7|135382.6|25
1623132500000|2021-06-08 06:08:20|135511.7|135381.7|135513.6|135383.6|135521.3|135391.3|135508.9|135378.9|22
1623132510000|2021-06-08 06:08:30|135514|135384|135519.5|135389.5|135521.2|135391.2|135514|135384|16
1623132520000|2021-06-08 06:08:40|135519|135389|135521.3|135391.3|135537.4|135407.4|135518.6|135388.6|22
1623132530000|2021-06-08 06:08:50|135524.5|135394.5|135514.3|135384.3|135524.5|135394.5|135511|135381|27
1623132540000|2021-06-08 06:09:00|135514.7|135384.7|135512.7|135382.7|135517|135387|135509.1|135379.1|15
1623132550000|2021-06-08 06:09:10|135510.6|135380.6|135522|135392|135522.1|135392.1|135510.6|135380.6|27
1623132560000|2021-06-08 06:09:20|135522.1|135392.1|135543.2|135413.2|135543.2|135413.2|135517.9|135387.9|26
1623132570000|2021-06-08 06:09:30|135543|135413|135548.9|135418.9|135549.9|135419.9|135542.3|135412.3|20
1623132580000|2021-06-08 06:09:40|135549.3|135419.3|135545.2|135415.2|135550.9|135420.9|135545.2|135415.2|20
1623132590000|2021-06-08 06:09:50|135547.7|135417.7|135544.4|135414.4|135547.7|135417.7|135538|135408|22
1623132600000|2021-06-08 06:10:00|135543.4|135413.4|135540.3|135410.3|135549.6|135419.6|135536.1|135406.1|30
1623132610000|2021-06-08 06:10:10|135535|135405|135545.9|135415.9|135546.5|135416.5|135523.4|135393.4|27
1623132620000|2021-06-08 06:10:20|135545.8|135415.8|135565.4|135435.4|135568.5|135438.5|135537|135407|28
1623132630000|2021-06-08 06:10:30|135562.5|135432.5|135556.6|135426.6|135564.7|135434.7|135549.1|135419.1|26
1623132640000|2021-06-08 06:10:40|135557.7|135427.7|135566.7|135436.7|135569.6|135439.6|135555.2|135425.2|31
1623132650000|2021-06-08 06:10:50|135566.6|135436.6|135560.7|135430.7|135567.6|135437.6|135558.9|135428.9|21
1623132660000|2021-06-08 06:11:00|135560.1|135430.1|135544.6|135414.6|135560.1|135430.1|135537.4|135407.4|31
1623132670000|2021-06-08 06:11:10|135552.3|135422.3|135551.1|135421.1|135552.3|135422.3|135549.2|135419.2|24
1623132680000|2021-06-08 06:11:20|135550.9|135420.9|135555.1|135425.1|135561.7|135431.7|135549.6|135419.6|20
1623132690000|2021-06-08 06:11:30|135556|135426|135554.2|135424.2|135561.9|135431.9|135554.2|135424.2|23
1623132700000|2021-06-08 06:11:40|135555.2|135425.2|135563.6|135433.6|135568.6|135438.6|135555.2|135425.2|22
1623132710000|2021-06-08 06:11:50|135563.8|135433.8|135561.6|135431.6|135563.8|135433.8|135561.2|135431.2|15
1623132720000|2021-06-08 06:12:00|135560.6|135430.6|135575.7|135445.7|135576.1|135462.4|135552.4|135427.1|23
1623132730000|2021-06-08 06:12:10|135575.2|135445.2|135570.7|135440.7|135576.1|135446.1|135569.3|135439.3|33
1623132740000|2021-06-08 06:12:20|135571.5|135441.5|135587.6|135457.6|135598|135468|135571|135441|34
1623132750000|2021-06-08 06:12:30|135586.3|135456.3|135579.6|135449.6|135593.9|135463.9|135577|135447|28
1623132760000|2021-06-08 06:12:40|135580.4|135450.4|135577.7|135447.7|135584.2|135454.2|135570.8|135440.8|28
1623132770000|2021-06-08 06:12:50|135576.5|135446.5|135572.6|135442.6|135576.5|135446.5|135570|135440|28
1623132780000|2021-06-08 06:13:00|135572.7|135442.7|135571.9|135441.9|135584.8|135454.8|135569|135439|30
1623132790000|2021-06-08 06:13:10|135571.2|135441.2|135576.8|135446.8|135577.8|135447.8|135569.8|135439.8|30
1623132800000|2021-06-08 06:13:20|135577|135447|135595.2|135465.2|135595.2|135465.2|135577|135447|25
1623132810000|2021-06-08 06:13:30|135596|135466|135598.3|135468.3|135600.6|135470.6|135584.9|135454.9|32
1623132820000|2021-06-08 06:13:40|135597.8|135467.8|135596.7|135466.7|135601.1|135471.1|135594.8|135464.8|17
1623132830000|2021-06-08 06:13:50|135595.9|135465.9|135584.4|135454.4|135595.9|135465.9|135579.8|135449.8|31
1623132840000|2021-06-08 06:14:00|135585.3|135455.3|135585.4|135455.4|135585.4|135455.4|135582.2|135452.2|31
1623132850000|2021-06-08 06:14:10|135585.1|135455.1|135588|135458|135591.2|135461.2|135574.9|135444.9|28
1623132860000|2021-06-08 06:14:20|135588.7|135458.7|135586.2|135456.2|135592.1|135462.1|135583.5|135453.5|21
1623132870000|2021-06-08 06:14:30|135585.2|135455.2|135568.7|135478.7|135591|135478.7|135566.6|135453.4|23
1623132880000|2021-06-08 06:14:40|135569.6|135479.6|135563.4|135473.4|135572.4|135482.4|135563.4|135473.4|16
1623132890000|2021-06-08 06:14:50|135564.9|135474.9|135579.6|135449.6|135587.3|135474.9|135564.9|135443.9|29
1623132900000|2021-06-08 06:15:00|135581|135451|135580.2|135450.2|135586.3|135456.3|135573.7|135443.7|36
1623132910000|2021-06-08 06:15:10|135579.5|135449.5|135585.8|135455.8|135586.5|135473.3|135560.9|135447.8|23
1623132920000|2021-06-08 06:15:20|135586.3|135456.3|135589.2|135459.2|135600.6|135491.2|135579.7|135455.8|37
1623132930000|2021-06-08 06:15:30|135585.6|135455.6|135585.1|135455.1|135595|135465|135582.4|135452.4|28
1623132940000|2021-06-08 06:15:40|135583|135453|135584.7|135454.7|135589.5|135459.5|135579.6|135449.6|34
1623132950000|2021-06-08 06:15:50|135584|135454|135580.1|135450.1|135585.1|135455.1|135572.8|135442.8|26
1623132960000|2021-06-08 06:16:00|135581|135451|135583.5|135453.5|135587.1|135457.1|135576.2|135446.2|34
1623132970000|2021-06-08 06:16:10|135583.6|135453.6|135574.2|135444.2|135585.4|135455.4|135565.7|135435.7|34
1623132980000|2021-06-08 06:16:20|135574.4|135444.4|135579.9|135449.9|135584.5|135454.5|135567.6|135437.6|22
1623132990000|2021-06-08 06:16:30|135578.8|135448.8|135584.8|135454.8|135585|135455|135578.8|135448.8|24
1623133000000|2021-06-08 06:16:40|135583.6|135453.6|135542.6|135452.6|135583.6|135475.7|135540.3|135441|30
1623133010000|2021-06-08 06:16:50|135541.3|135451.3|135572.8|135442.8|135575.5|135456.2|135541.3|135432.4|33
1623133020000|2021-06-08 06:17:00|135570.7|135440.7|135576.4|135446.4|135576.5|135446.5|135566.8|135436.8|28
1623133030000|2021-06-08 06:17:10|135576.1|135446.1|135561.8|135471.8|135577.8|135473.8|135549.4|135445.4|33
1623133040000|2021-06-08 06:17:20|135561.9|135471.9|135582.7|135452.7|135586.9|135473.1|135558.5|135452.7|27
1623133050000|2021-06-08 06:17:30|135583.5|135453.5|135583.5|135453.5|135591.6|135461.6|135581.9|135451.9|29
1623133060000|2021-06-08 06:17:40|135586.4|135456.4|135558.5|135468.5|135588.8|135468.9|135552.6|135449.8|37
1623133070000|2021-06-08 06:17:50|135557.2|135467.2|135584.6|135454.6|135587.9|135467.2|135557.2|135444.4|35
1623133080000|2021-06-08 06:18:00|135583.8|135453.8|135593.8|135463.8|135597.7|135467.7|135580.6|135450.6|31
1623133090000|2021-06-08 06:18:10|135593.2|135463.2|135587.7|135457.7|135594.6|135464.6|135584.8|135454.8|29
1623133100000|2021-06-08 06:18:20|135586.4|135456.4|135586.9|135456.9|135590|135460|135586.1|135456.1|31
1623133110000|2021-06-08 06:18:30|135587.1|135457.1|135582.9|135452.9|135592.7|135462.7|135577.9|135447.9|34
1623133120000|2021-06-08 06:18:40|135582.7|135452.7|135585.7|135455.7|135585.7|135455.7|135582.4|135452.4|20
1623133130000|2021-06-08 06:18:50|135587.4|135457.4|135582.8|135452.8|135588.4|135458.4|135579.4|135449.4|22
1623133140000|2021-06-08 06:19:00|135582.7|135452.7|135599.6|135469.6|135605.4|135475.4|135582.7|135452.7|35
1623133150000|2021-06-08 06:19:10|135599.7|135469.7|135612|135482|135616.5|135486.5|135597.9|135467.9|30
1623133160000|2021-06-08 06:19:20|135612.1|135482.1|135618.8|135488.8|135628.4|135498.4|135611.8|135481.8|18
1623133170000|2021-06-08 06:19:30|135618.3|135488.3|135615|135485|135619.2|135489.2|135611.1|135481.1|26
1623133180000|2021-06-08 06:19:40|135614.9|135484.9|135613.6|135483.6|135619.2|135505.1|135595.1|135478.4|34
1623133190000|2021-06-08 06:19:50|135614.7|135484.7|135614.7|135484.7|135617.5|135487.5|135607.2|135477.2|28
1623133200000|2021-06-08 06:20:00|135610.3|135480.3|135624.2|135494.2|135625.3|135495.3|135610.2|135480.2|32
1623133210000|2021-06-08 06:20:10|135621.6|135491.6|135629.7|135499.7|135629.7|135499.7|135612.9|135482.9|31
1623133220000|2021-06-08 06:20:20|135629.5|135499.5|135626.8|135496.8|135636.6|135506.6|135623.5|135493.5|25
1623133230000|2021-06-08 06:20:30|135626.5|135496.5|135631.7|135501.7|135632.1|135502.1|135624.5|135494.5|22
1623133240000|2021-06-08 06:20:40|135630.8|135500.8|135624.5|135494.5|135632.3|135512.9|135601.2|135486.7|28
1623133250000|2021-06-08 06:20:50|135626.5|135496.5|135628.2|135498.2|135632.4|135502.4|135626.3|135496.3|26
1623133260000|2021-06-08 06:21:00|135628.1|135498.1|135640.4|135510.4|135641.6|135511.6|135628.1|135498.1|30
1623133270000|2021-06-08 06:21:10|135640.1|135510.1|135635.2|135505.2|135650|135520|135635.2|135505.2|26
1623133280000|2021-06-08 06:21:20|135636.9|135506.9|135629.8|135499.8|135637.5|135507.5|135629|135499|26
1623133290000|2021-06-08 06:21:30|135630.6|135500.6|135634.5|135504.5|135634.5|135504.5|135625.5|135495.5|29
1623133300000|2021-06-08 06:21:40|135633.2|135503.2|135621.6|135491.6|135634.4|135515.1|135605.1|135491.5|21
1623133310000|2021-06-08 06:21:50|135625.4|135495.4|135625.6|135495.6|135626.9|135496.9|135620.7|135490.7|26
1623133320000|2021-06-08 06:22:00|135622|135492|135626.6|135496.6|135627.3|135497.3|135621|135491|20
1623133330000|2021-06-08 06:22:10|135625.4|135495.4|135596.6|135506.6|135634.7|135516.7|135596.6|135490.2|29
1623133340000|2021-06-08 06:22:20|135599.9|135509.9|135602.3|135512.3|135603.7|135513.7|135591.6|135501.6|19
1623133350000|2021-06-08 06:22:30|135602.4|135512.4|135600.8|135510.8|135605.1|135515.1|135594.6|135504.6|21
1623133360000|2021-06-08 06:22:40|135600.9|135510.9|135619.9|135529.9|135619.9|135529.9|135593.8|135503.8|33
1623133370000|2021-06-08 06:22:50|135620.9|135530.9|135631.5|135501.5|135633.6|135530.9|135613.6|135495.1|26
1623133380000|2021-06-08 06:23:00|135632.8|135502.8|135642.2|135512.2|135643.6|135513.6|135632.8|135502.8|28
1623133390000|2021-06-08 06:23:10|135637.6|135507.6|135597.4|135507.4|135637.6|135509.4|135595.2|135481.5|26
1623133400000|2021-06-08 06:23:20|135598.4|135508.4|135616.7|135486.7|135618.4|135510.5|135596.6|135486.7|16
1623133410000|2021-06-08 06:23:30|135619.1|135489.1|135619.2|135489.2|135623.6|135493.6|135616.9|135486.9|22
1623133420000|2021-06-08 06:23:40|135621|135491|135614.6|135524.6|135637|135526.8|135613.3|135490.9|19
1623133430000|2021-06-08 06:23:50|135615.4|135525.4|135628.3|135498.3|135632.1|135525.4|135610.3|135496.3|32
1623133440000|2021-06-08 06:24:00|135628.8|135498.8|135627.3|135497.3|135628.8|135498.8|135625.9|135495.9|19
1623133450000|2021-06-08 06:24:10|135607.7|135517.7|135598.6|135508.6|135607.7|135517.7|135598.6|135508.6|19
1623133460000|2021-06-08 06:24:20|135599.8|135509.8|135602.7|135512.7|135602.8|135512.8|135597.3|135507.3|19
1623133470000|2021-06-08 06:24:30|135603|135513|135622.7|135492.7|135622.7|135513.3|135599.4|135489.8|14
1623133480000|2021-06-08 06:24:40|135623|135493|135634.8|135504.8|135639.1|135525.1|135601.5|135493|18
1623133490000|2021-06-08 06:24:50|135635.4|135505.4|135634.8|135504.8|135637|135507|135629.4|135499.4|27
1623133500000|2021-06-08 06:25:00|135634|135504|135610.6|135520.6|135634|135521.6|135608|135500.8|24
1623133510000|2021-06-08 06:25:10|135609.5|135519.5|135607.1|135517.1|135617.3|135527.3|135607.1|135517.1|32
1623133520000|2021-06-08 06:25:20|135606.7|135516.7|135610.5|135520.5|135616.8|135526.8|135606.7|135516.7|20
1623133530000|2021-06-08 06:25:30|135609.7|135519.7|135608.4|135518.4|135615.6|135525.6|135607.2|135517.2|21
1623133540000|2021-06-08 06:25:40|135608.5|135518.5|135605.5|135515.5|135609.8|135519.8|135605.5|135515.5|18
1623133550000|2021-06-08 06:25:50|135606|135516|135603.7|135513.7|135618.3|135518|135596.5|135484.7|29
1623133560000|2021-06-08 06:26:00|135603.3|135513.3|135599|135509|135607.4|135517.4|135598|135508|23
1623133570000|2021-06-08 06:26:10|135599.5|135509.5|135605.4|135515.4|135605.4|135515.4|135599.5|135509.5|19
1623133580000|2021-06-08 06:26:20|135606.2|135516.2|135604.1|135514.1|135608.5|135518.5|135604.1|135514.1|16
1623133590000|2021-06-08 06:26:30|135603.6|135513.6|135604.2|135514.2|135605.4|135515.4|135601.2|135511.2|13
1623133600000|2021-06-08 06:26:40|135604.1|135514.1|135604.7|135514.7|135605.8|135515.8|135603.9|135513.9|20
1623133610000|2021-06-08 06:26:50|135603.5|135513.5|135601.4|135511.4|135605.2|135515.2|135601.2|135511.2|28
1623133620000|2021-06-08 06:27:00|135601.5|135511.5|135605.4|135515.4|135605.4|135515.4|135601.2|135511.2|18
1623133630000|2021-06-08 06:27:10|135604.5|135514.5|135604.6|135514.6|135607.1|135517.1|135602.7|135512.7|27
1623133640000|2021-06-08 06:27:20|135604.8|135514.8|135601.8|135511.8|135606.2|135516.2|135601.4|135511.4|21
1623133650000|2021-06-08 06:27:30|135601.1|135511.1|135603|135513|135605.2|135515.2|135601.1|135511.1|14
1623133660000|2021-06-08 06:27:40|135602.5|135512.5|135603.2|135513.2|135605.8|135515.8|135602|135512|19
1623133670000|2021-06-08 06:27:50|135603.7|135513.7|135605.4|135515.4|135605.5|135515.5|135602.9|135512.9|25
1623133680000|2021-06-08 06:28:00|135604.6|135514.6|135606.5|135516.5|135629.3|135520.1|135604.6|135498.2|30
1623133690000|2021-06-08 06:28:10|135606.8|135516.8|135613.3|135523.3|135620.5|135530.5|135606.8|135516.8|21
1623133700000|2021-06-08 06:28:20|135616.8|135526.8|135623.1|135533.1|135623.4|135533.4|135612|135522|18
1623133710000|2021-06-08 06:28:30|135622.9|135532.9|135621.4|135531.4|135622.9|135532.9|135618.8|135528.8|26
1623133720000|2021-06-08 06:28:40|135620.9|135530.9|135614.5|135524.5|135622.1|135532.1|135613.3|135523.3|28
1623133730000|2021-06-08 06:28:50|135615.3|135525.3|135610.9|135520.9|135615.3|135525.3|135610.3|135520.3|30
1623133740000|2021-06-08 06:29:00|135610.8|135520.8|135613.4|135523.4|135619.4|135529.4|135610.8|135520.8|31
1623133750000|2021-06-08 06:29:10|135613.1|135523.1|135611.8|135521.8|135613.8|135523.8|135605.9|135515.9|33
1623133760000|2021-06-08 06:29:20|135612.2|135522.2|135606.1|135516.1|135614.1|135524.1|135604.8|135514.8|29
1623133770000|2021-06-08 06:29:30|135602.7|135512.7|135611.3|135521.3|135614.3|135524.3|135602.7|135512.7|32
1623133780000|2021-06-08 06:29:40|135610.8|135520.8|135609|135519|135610.8|135520.8|135606.9|135516.9|22
1623133790000|2021-06-08 06:29:50|135607.8|135517.8|135600.3|135510.3|135609.2|135519.2|135597.1|135507.1|22
1623133800000|2021-06-08 06:30:00|135600.4|135510.4|135598.5|135508.5|135600.4|135510.4|135591.6|135501.6|24
1623133810000|2021-06-08 06:30:10|135594.3|135504.3|135595.1|135505.1|135595.1|135505.1|135593.8|135503.8|8
1623133820000|2021-06-08 06:30:20|135590.5|135500.5|135594.5|135504.5|135596.9|135506.9|135590.5|135500.5|8
1623133830000|2021-06-08 06:30:30|135596.2|135506.2|135596.6|135506.6|135598.1|135508.1|135593.9|135503.9|14
1623133840000|2021-06-08 06:30:40|135596.7|135506.7|135594.6|135504.6|135596.7|135506.7|135588.3|135498.3|14
1623133850000|2021-06-08 06:30:50|135594|135504|135592.7|135502.7|135595.9|135505.9|135590.4|135500.4|14
1623133860000|2021-06-08 06:31:00|135593.6|135503.6|135606.6|135516.6|135608|135518|135589.3|135499.3|15
1623133870000|2021-06-08 06:31:10|135607.8|135517.8|135607.5|135517.5|135610.3|135520.3|135600.3|135510.3|19
1623133880000|2021-06-08 06:31:20|135606.2|135516.2|135604.9|135514.9|135606.3|135516.3|135603.3|135513.3|16
1623133890000|2021-06-08 06:31:30|135606.2|135516.2|135598.5|135508.5|135606.5|135516.5|135598.5|135508.5|15
1623133900000|2021-06-08 06:31:40|135598.1|135508.1|135624.6|135534.6|135626.1|135536.1|135597.8|135507.8|24
1623133910000|2021-06-08 06:31:50|135625.5|135535.5|135626.1|135536.1|135628.9|135538.9|135622.9|135532.9|18
1623133920000|2021-06-08 06:32:00|135625.2|135535.2|135628.1|135538.1|135628.1|135538.1|135625.2|135535.2|12
1623133930000|2021-06-08 06:32:10|135627.4|135537.4|135628.3|135538.3|135628.3|135538.3|135625|135535|9
1623133940000|2021-06-08 06:32:20|135624.5|135534.5|135629.4|135539.4|135629.7|135539.7|135601.9|135511.9|30
1623133950000|2021-06-08 06:32:30|135630.1|135540.1|135617|135527|135630.1|135540.1|135614.5|135524.5|19
1623133960000|2021-06-08 06:32:40|135611|135521|135614.1|135524.1|135618.3|135528.3|135611|135521|12
1623133970000|2021-06-08 06:32:50|135613.9|135523.9|135608.6|135518.6|135613.9|135523.9|135608.6|135518.6|21
1623133980000|2021-06-08 06:33:00|135608|135518|135602.8|135512.8|135611.3|135521.3|135601.2|135511.2|24
1623133990000|2021-06-08 06:33:10|135602.2|135512.2|135600|135510|135603.6|135513.6|135598.8|135508.8|17
1623134000000|2021-06-08 06:33:20|135600.1|135510.1|135604.7|135514.7|135604.7|135514.7|135600.1|135510.1|7
1623134010000|2021-06-08 06:33:30|135604|135514|135599.8|135509.8|135604|135514|135597.5|135507.5|9
1623134020000|2021-06-08 06:33:40|135618.3|135528.3|135620.6|135530.6|135623.1|135533.1|135615.4|135525.4|22
1623134030000|2021-06-08 06:33:50|135620.1|135530.1|135614.9|135524.9|135620.8|135530.8|135613|135523|22
1623134040000|2021-06-08 06:34:00|135613.9|135523.9|135606.4|135516.4|135615.1|135525.1|135606.1|135516.1|26
1623134050000|2021-06-08 06:34:10|135606|135516|135606.5|135516.5|135610.4|135520.4|135603.8|135513.8|28
1623134060000|2021-06-08 06:34:20|135607.7|135517.7|135607.1|135517.1|135608.1|135518.1|135605|135515|26
1623134070000|2021-06-08 06:34:30|135606.9|135516.9|135606.4|135516.4|135609.4|135519.4|135604.1|135514.1|20
1623134080000|2021-06-08 06:34:40|135606.5|135516.5|135603.6|135513.6|135607.2|135517.2|135603.4|135513.4|23
1623134090000|2021-06-08 06:34:50|135604.1|135514.1|135605.8|135515.8|135605.8|135515.8|135603.6|135513.6|14
1623134100000|2021-06-08 06:35:00|135603.3|135513.3|135648.6|135558.6|135649.1|135559.1|135603|135513|27
1623134110000|2021-06-08 06:35:10|135649.9|135559.9|135645.5|135555.5|135655.1|135565.1|135645|135555|29
1623134120000|2021-06-08 06:35:20|135646.1|135556.1|135706.2|135616.2|135706.2|135616.2|135643.8|135553.8|25
1623134130000|2021-06-08 06:35:30|135703.5|135613.5|135727.2|135637.2|135733.1|135643.1|135687.3|135597.3|38
1623134140000|2021-06-08 06:35:40|135725.5|135635.5|135728.7|135638.7|135734.3|135644.3|135725.2|135635.2|27
1623134150000|2021-06-08 06:35:50|135718.2|135628.2|135726.2|135636.2|135737|135636.5|135711.7|135598.8|29
1623134160000|2021-06-08 06:36:00|135727.4|135637.4|135726|135636|135727.4|135637.4|135725.2|135635.2|20
1623134170000|2021-06-08 06:36:10|135725.2|135635.2|135733.3|135643.3|135739.2|135649.2|135725|135635|26
1623134180000|2021-06-08 06:36:20|135732.8|135642.8|135715.8|135625.8|135737.8|135647.8|135714.9|135624.9|27
1623134190000|2021-06-08 06:36:30|135717.8|135627.8|135718.2|135628.2|135718.5|135628.5|135711.1|135621.1|27
1623134200000|2021-06-08 06:36:40|135716.7|135626.7|135724.1|135634.1|135734.1|135644.1|135716.7|135626.7|33
1623134210000|2021-06-08 06:36:50|135724.2|135634.2|135718.4|135628.4|135726.2|135636.2|135712.8|135622.8|36
1623134220000|2021-06-08 06:37:00|135723.6|135633.6|135722.8|135632.8|135723.6|135633.6|135711.5|135621.5|34
1623134230000|2021-06-08 06:37:10|135717.6|135627.6|135713.5|135623.5|135718|135628|135711.5|135621.5|28
1623134240000|2021-06-08 06:37:20|135715.4|135625.4|135713.2|135623.2|135717.4|135627.4|135708.6|135618.6|29
1623134250000|2021-06-08 06:37:30|135714.7|135624.7|135718.3|135628.3|135729.9|135639.9|135714.7|135624.7|27
1623134260000|2021-06-08 06:37:40|135720.7|135630.7|135721.7|135631.7|135729.1|135639.1|135719.2|135629.2|19
1623134270000|2021-06-08 06:37:50|135724.8|135634.8|135711.7|135621.7|135727.3|135637.3|135711.7|135621.7|15
1623134280000|2021-06-08 06:38:00|135715.8|135625.8|135721.1|135631.1|135725|135635|135714.6|135624.6|31
1623134290000|2021-06-08 06:38:10|135723.4|135633.4|135756.1|135666.1|135756.1|135666.1|135723.4|135633.4|35
1623134300000|2021-06-08 06:38:20|135751.1|135661.1|135748.4|135658.4|135760.1|135670.1|135744.3|135654.3|32
1623134310000|2021-06-08 06:38:30|135749.5|135659.5|135759.2|135669.2|135762.6|135672.6|135746.5|135656.5|29
1623134320000|2021-06-08 06:38:40|135753.8|135663.8|135758.8|135668.8|135760.4|135670.4|135753.7|135663.7|22
1623134330000|2021-06-08 06:38:50|135770.2|135680.2|135811.8|135721.8|135817.7|135727.7|135758.9|135668.9|32
1623134340000|2021-06-08 06:39:00|135812.3|135722.3|135807.1|135717.1|135818.5|135728.5|135803.3|135713.3|35
1623134350000|2021-06-08 06:39:10|135805.2|135715.2|135802.8|135712.8|135806.8|135716.8|135800.7|135710.7|27
1623134360000|2021-06-08 06:39:20|135803.4|135713.4|135808.1|135718.1|135808.3|135718.3|135801.9|135711.9|21
1623134370000|2021-06-08 06:39:30|135807.7|135717.7|135807.1|135717.1|135810.6|135720.6|135803.3|135713.3|19
1623134380000|2021-06-08 06:39:40|135807.7|135717.7|135772.5|135682.5|135807.7|135717.7|135770|135680|28
1623134390000|2021-06-08 06:39:50|135775.2|135685.2|135770.4|135680.4|135775.2|135685.2|135768|135678|22
1623134400000|2021-06-08 06:40:00|135769.7|135679.7|135729.5|135639.5|135775|135685|135724.5|135634.5|37
1623134410000|2021-06-08 06:40:10|135722.5|135632.5|135734|135644|135739.8|135649.8|135722.5|135632.5|25
1623134420000|2021-06-08 06:40:20|135730.8|135640.8|135731.2|135641.2|135733.9|135643.9|135726.4|135636.4|22
1623134430000|2021-06-08 06:40:30|135731.7|135641.7|135732.3|135642.3|135733.1|135643.1|135730.8|135640.8|21
1623134440000|2021-06-08 06:40:40|135732.1|135642.1|135744.8|135654.8|135748.2|135658.2|135726.7|135636.7|23
1623134450000|2021-06-08 06:40:50|135733.8|135643.8|135744.3|135654.3|135752.3|135662.3|135733.5|135643.5|27
1623134460000|2021-06-08 06:41:00|135737.3|135647.3|135744|135654|135747.4|135657.4|135733.9|135643.9|30
1623134470000|2021-06-08 06:41:10|135744.9|135654.9|135736.5|135646.5|135745.1|135655.1|135732.7|135642.7|28
1623134480000|2021-06-08 06:41:20|135737.3|135647.3|135720.8|135630.8|135738.9|135648.9|135714.6|135624.6|31
1623134490000|2021-06-08 06:41:30|135721.9|135631.9|135712.6|135622.6|135724.1|135634.1|135709.1|135619.1|37
1623134500000|2021-06-08 06:41:40|135712.8|135622.8|135687.9|135597.9|135712.8|135622.8|135681.8|135591.8|33
1623134510000|2021-06-08 06:41:50|135686.6|135596.6|135708.8|135618.8|135716.5|135626.5|135685.9|135595.9|34
1623134520000|2021-06-08 06:42:00|135703.8|135613.8|135679|135589|135705.1|135615.1|135678.4|135588.4|34
1623134530000|2021-06-08 06:42:10|135677.3|135587.3|135673|135583|135690|135600|135664.4|135574.4|31
1623134540000|2021-06-08 06:42:20|135672.9|135582.9|135684.4|135594.4|135692.3|135602.3|135670.8|135580.8|31
1623134550000|2021-06-08 06:42:30|135680.7|135590.7|135691.1|135601.1|135694|135604|135677|135587|27
1623134560000|2021-06-08 06:42:40|135686.9|135596.9|135691.8|135601.8|135704.2|135614.2|135686.9|135596.9|29
1623134570000|2021-06-08 06:42:50|135691.3|135601.3|135691|135601|135694.8|135604.8|135690.1|135600.1|19
1623134580000|2021-06-08 06:43:00|135691.1|135601.1|135699.1|135609.1|135699.3|135609.3|135691.1|135601.1|26
1623134590000|2021-06-08 06:43:10|135696.2|135606.2|135663.9|135573.9|135696.2|135606.2|135659.2|135569.2|26
1623134600000|2021-06-08 06:43:20|135666.2|135576.2|135660.2|135570.2|135680.3|135590.3|135648.2|135558.2|29
1623134610000|2021-06-08 06:43:30|135660.1|135570.1|135651.7|135561.7|135661.1|135571.1|135646.3|135556.3|26
1623134620000|2021-06-08 06:43:40|135651.3|135561.3|135651.7|135561.7|135663.7|135573.7|135645.5|135555.5|31
1623134630000|2021-06-08 06:43:50|135654.2|135564.2|135655.7|135565.7|135655.7|135565.7|135650.5|135560.5|26
1623134640000|2021-06-08 06:44:00|135654.9|135564.9|135661.8|135571.8|135667.2|135577.2|135643.2|135553.2|32
1623134650000|2021-06-08 06:44:10|135654.9|135564.9|135657.5|135567.5|135662.1|135572.1|135654|135564|29
1623134660000|2021-06-08 06:44:20|135664.8|135574.8|135665.9|135575.9|135674.1|135584.1|135662.9|135572.9|33
1623134670000|2021-06-08 06:44:30|135666.5|135576.5|135671.6|135581.6|135671.6|135581.6|135659.1|135569.1|31
1623134680000|2021-06-08 06:44:40|135668.3|135578.3|135675.2|135585.2|135678.2|135588.2|135666.3|135576.3|36
1623134690000|2021-06-08 06:44:50|135680.4|135590.4|135679.8|135589.8|135691.2|135601.2|135675.1|135585.1|29
1623134700000|2021-06-08 06:45:00|135682.2|135592.2|135699.7|135609.7|135702.8|135612.8|135680.9|135590.9|31
1623134710000|2021-06-08 06:45:10|135700.3|135610.3|135698.1|135608.1|135701.8|135611.8|135696.4|135606.4|20
1623134720000|2021-06-08 06:45:20|135698.8|135608.8|135704.5|135614.5|135708.6|135618.6|135697.5|135607.5|26
1623134730000|2021-06-08 06:45:30|135706.4|135616.4|135705.9|135615.9|135710.7|135620.7|135700.1|135610.1|27
1623134740000|2021-06-08 06:45:40|135705.3|135615.3|135713.1|135623.1|135716.6|135626.6|135704.8|135614.8|27
1623134750000|2021-06-08 06:45:50|135713.6|135623.6|135706.6|135616.6|135719.1|135629.1|135706.6|135616.6|23
1623134760000|2021-06-08 06:46:00|135710.4|135620.4|135715.8|135625.8|135716.2|135626.2|135703.8|135613.8|28
1623134770000|2021-06-08 06:46:10|135716.5|135626.5|135714.6|135624.6|135716.5|135626.5|135713.3|135623.3|21
1623134780000|2021-06-08 06:46:20|135713.8|135623.8|135713.3|135623.3|135714.1|135624.1|135710.7|135620.7|16
1623134790000|2021-06-08 06:46:30|135710.5|135620.5|135716.6|135626.6|135717.1|135627.1|135706.8|135616.8|20
1623134800000|2021-06-08 06:46:40|135714.6|135624.6|135726.4|135636.4|135732|135642|135714.6|135624.6|19
1623134810000|2021-06-08 06:46:50|135728.6|135638.6|135725.5|135635.5|135728.6|135638.6|135724.6|135634.6|21
1623134820000|2021-06-08 06:47:00|135723.8|135633.8|135722.2|135632.2|135723.9|135633.9|135721.5|135631.5|15
1623134830000|2021-06-08 06:47:10|135722|135632|135713.3|135623.3|135722.4|135632.4|135708.6|135618.6|13
1623134840000|2021-06-08 06:47:20|135711.5|135621.5|135723.1|135633.1|135726.7|135636.7|135710.3|135620.3|16
1623134850000|2021-06-08 06:47:30|135722.1|135632.1|135722|135632|135728.3|135638.3|135722|135632|18
1623134860000|2021-06-08 06:47:40|135722.6|135632.6|135723.6|135633.6|135723.9|135633.9|135719.6|135629.6|21
1623134870000|2021-06-08 06:47:50|135723.4|135633.4|135726.3|135636.3|135730.3|135640.3|135723.4|135633.4|24
1623134880000|2021-06-08 06:48:00|135726.9|135636.9|135720.4|135630.4|135728|135638|135713.8|135623.8|27
1623134890000|2021-06-08 06:48:10|135721.6|135631.6|135724.6|135634.6|135724.6|135634.6|135719.8|135629.8|16
1623134900000|2021-06-08 06:48:20|135725|135635|135718.4|135628.4|135730.8|135640.8|135718.4|135628.4|20
1623134910000|2021-06-08 06:48:30|135718.6|135628.6|135723|135633|135723|135633|135714.9|135624.9|16
1623134920000|2021-06-08 06:48:40|135722.5|135632.5|135723.5|135633.5|135725|135635|135722.5|135632.5|13
1623134930000|2021-06-08 06:48:50|135724|135634|135725.8|135635.8|135726.6|135636.6|135723.5|135633.5|17
1623134940000|2021-06-08 06:49:00|135726.2|135636.2|135721.5|135631.5|135726.2|135636.2|135720.7|135630.7|18
1623134950000|2021-06-08 06:49:10|135723.1|135633.1|135715.6|135625.6|135723.1|135633.1|135712.8|135622.8|16
1623134960000|2021-06-08 06:49:20|135717.1|135627.1|135720.3|135630.3|135724|135634|135715.1|135625.1|25
1623134970000|2021-06-08 06:49:30|135720.5|135630.5|135720.1|135630.1|135723.3|135633.3|135715.9|135625.9|26
1623134980000|2021-06-08 06:49:40|135721.1|135631.1|135720.1|135630.1|135721.1|135631.1|135718.7|135628.7|19
1623134990000|2021-06-08 06:49:50|135720.6|135630.6|135719.1|135629.1|135734.3|135644.3|135716.9|135626.9|17
1623135000000|2021-06-08 06:50:00|135719.8|135629.8|135710.9|135620.9|135721.2|135631.2|135704|135614|20
1623135010000|2021-06-08 06:50:10|135698|135608|135674.1|135584.1|135698|135608|135658.7|135568.7|22
1623135020000|2021-06-08 06:50:20|135673.6|135583.6|135667.9|135577.9|135673.9|135583.9|135667.3|135577.3|10
1623135030000|2021-06-08 06:50:30|135668.4|135578.4|135687.9|135597.9|135700.2|135610.2|135668.4|135578.4|28
1623135040000|2021-06-08 06:50:40|135686.6|135596.6|135683.5|135593.5|135692.4|135602.4|135672.3|135582.3|27
1623135050000|2021-06-08 06:50:50|135684|135594|135682|135592|135699.2|135609.2|135682|135592|22
1623135060000|2021-06-08 06:51:00|135689.7|135599.7|135689.2|135599.2|135689.7|135599.7|135685|135595|20
1623135070000|2021-06-08 06:51:10|135688.2|135598.2|135687.6|135597.6|135693.7|135603.7|135682.7|135592.7|19
1623135080000|2021-06-08 06:51:20|135686|135596|135703.9|135613.9|135704.3|135614.3|135683.5|135593.5|28
1623135090000|2021-06-08 06:51:30|135703.4|135613.4|135711.5|135621.5|135712.8|135622.8|135700.4|135610.4|36
1623135100000|2021-06-08 06:51:40|135711|135621|135702.3|135612.3|135713.2|135623.2|135697.9|135607.9|32
1623135110000|2021-06-08 06:51:50|135703.6|135613.6|135699.8|135609.8|135705.2|135615.2|135697.7|135607.7|20
1623135120000|2021-06-08 06:52:00|135699|135609|135695.9|135605.9|135699.1|135609.1|135679.1|135589.1|27
1623135130000|2021-06-08 06:52:10|135693.8|135603.8|135698.3|135608.3|135699.9|135609.9|135691.7|135601.7|21
1623135140000|2021-06-08 06:52:20|135695.7|135605.7|135696.1|135606.1|135702.9|135612.9|135693|135603|32
1623135150000|2021-06-08 06:52:30|135695.1|135605.1|135696|135606|135696.6|135606.6|135693.3|135603.3|20
1623135160000|2021-06-08 06:52:40|135695.3|135605.3|135688.4|135598.4|135701.3|135611.3|135687|135597|20
1623135170000|2021-06-08 06:52:50|135689.8|135599.8|135691.1|135601.1|135696.8|135606.8|135687.8|135597.8|24
1623135180000|2021-06-08 06:53:00|135699.4|135609.4|135707.1|135617.1|135708.7|135618.7|135694.4|135604.4|23
1623135190000|2021-06-08 06:53:10|135707.4|135617.4|135701.2|135611.2|135715.2|135625.2|135700.6|135610.6|24
1623135200000|2021-06-08 06:53:20|135702.7|135612.7|135705.5|135615.5|135705.5|135615.5|135701.9|135611.9|14
1623135210000|2021-06-08 06:53:30|135705.6|135615.6|135705|135615|135705.6|135615.6|135703.3|135613.3|17
1623135220000|2021-06-08 06:53:40|135705.8|135615.8|135699.8|135609.8|135706.2|135616.2|135697.6|135607.6|14
1623135230000|2021-06-08 06:53:50|135699.5|135609.5|135701.7|135611.7|135704.3|135614.3|135695.8|135605.8|16
1623135240000|2021-06-08 06:54:00|135703.2|135613.2|135708.2|135618.2|135712|135622|135702.6|135612.6|21
1623135250000|2021-06-08 06:54:10|135708.4|135618.4|135710.2|135620.2|135711.4|135621.4|135706.7|135616.7|23
1623135260000|2021-06-08 06:54:20|135707.2|135617.2|135713.8|135623.8|135713.8|135623.8|135707.2|135617.2|14
1623135270000|2021-06-08 06:54:30|135716.3|135626.3|135710.6|135620.6|135716.3|135626.3|135707.1|135617.1|8
1623135280000|2021-06-08 06:54:40|135711.4|135621.4|135709|135619|135711.9|135621.9|135702.3|135612.3|11
1623135290000|2021-06-08 06:54:50|135708.9|135618.9|135706.9|135616.9|135715.6|135625.6|135704.4|135614.4|24
1623135300000|2021-06-08 06:55:00|135707.2|135617.2|135709.7|135619.7|135709.7|135619.7|135703|135613|25
1623135310000|2021-06-08 06:55:10|135707|135617|135688.3|135598.3|135713.6|135623.6|135688.3|135598.3|28
1623135320000|2021-06-08 06:55:20|135695.6|135605.6|135692.7|135602.7|135696|135606|135692.5|135602.5|18
1623135330000|2021-06-08 06:55:30|135692.3|135602.3|135698.4|135608.4|135698.4|135608.4|135692.3|135602.3|16
1623135340000|2021-06-08 06:55:40|135699.6|135609.6|135678.6|135588.6|135700.2|135610.2|135672.8|135582.8|22
1623135350000|2021-06-08 06:55:50|135676.8|135586.8|135661.4|135571.4|135691.3|135601.3|135660.4|135570.4|21
1623135360000|2021-06-08 06:56:00|135662.5|135572.5|135640.8|135550.8|135662.6|135572.6|135640.8|135550.8|29
1623135370000|2021-06-08 06:56:10|135639.7|135549.7|135643.7|135553.7|135645.1|135555.1|135635.5|135545.5|29
1623135380000|2021-06-08 06:56:20|135641.5|135551.5|135621.4|135531.4|135647.7|135557.7|135619.4|135529.4|33
1623135390000|2021-06-08 06:56:30|135622.5|135532.5|135614.6|135524.6|135622.5|135532.5|135611.7|135521.7|20
1623135400000|2021-06-08 06:56:40|135614.9|135524.9|135613.9|135523.9|135616.1|135526.1|135612.3|135522.3|10
1623135410000|2021-06-08 06:56:50|135614.2|135524.2|135613.7|135523.7|135616.8|135526.8|135610.1|135520.1|23
1623135420000|2021-06-08 06:57:00|135611.3|135521.3|135608.7|135518.7|135612.6|135522.6|135608.1|135518.1|28
1623135430000|2021-06-08 06:57:10|135608.3|135518.3|135596.3|135506.3|135610.7|135520.7|135580.8|135490.8|29
1623135440000|2021-06-08 06:57:20|135596.2|135506.2|135589.9|135499.9|135599.4|135509.4|135589.9|135499.9|20
1623135450000|2021-06-08 06:57:30|135594.9|135504.9|135605.2|135515.2|135607.8|135517.8|135594.9|135504.9|26
1623135460000|2021-06-08 06:57:40|135604.7|135514.7|135596.9|135506.9|135611.1|135521.1|135592.5|135502.5|31
1623135470000|2021-06-08 06:57:50|135596.1|135506.1|135609|135519|135609|135519|135595|135505|31
1623135480000|2021-06-08 06:58:00|135607.6|135517.6|135598.8|135508.8|135611.7|135521.7|135584|135494|37
1623135490000|2021-06-08 06:58:10|135602.9|135512.9|135613.5|135523.5|135615.9|135525.9|135592.5|135502.5|33
1623135500000|2021-06-08 06:58:20|135615.4|135525.4|135617|135527|135618|135528|135614.8|135524.8|23
1623135510000|2021-06-08 06:58:30|135616.7|135526.7|135602.3|135512.3|135617.1|135527.1|135602.3|135512.3|18
1623135520000|2021-06-08 06:58:40|135601.3|135511.3|135629.8|135539.8|135632.1|135542.1|135599.9|135509.9|27
1623135530000|2021-06-08 06:58:50|135629|135539|135665.5|135575.5|135678.3|135575.8|135629|135539|26
1623135540000|2021-06-08 06:59:00|135665|135575|135663.5|135573.5|135666.7|135576.7|135662.2|135572.2|22
1623135550000|2021-06-08 06:59:10|135663.7|135573.7|135659.2|135569.2|135665.1|135575.1|135658.7|135568.7|22
1623135560000|2021-06-08 06:59:20|135658.6|135568.6|135652.6|135562.6|135662.7|135572.7|135645.1|135555.1|25
1623135570000|2021-06-08 06:59:30|135652.8|135562.8|135650.5|135560.5|135665.2|135575.2|135639.4|135549.4|32
1623135580000|2021-06-08 06:59:40|135648.5|135558.5|135640.7|135550.7|135651.7|135561.7|135636.6|135546.6|31
1623135590000|2021-06-08 06:59:50|135641.1|135551.1|135636.5|135546.5|135641.5|135551.5|135625.6|135535.6|30
1623135600000|2021-06-08 07:00:00|135650.4|135520.4|135619.6|135529.6|135650.4|135546.2|135615.6|135520.4|31
1623135610000|2021-06-08 07:00:10|135618.1|135528.1|135621.3|135531.3|135626.7|135536.7|135618.1|135528.1|26
1623135620000|2021-06-08 07:00:20|135622.6|135532.6|135606.1|135516.1|135622.6|135532.6|135584.6|135494.6|38
1623135630000|2021-06-08 07:00:30|135607.6|135517.6|135620.8|135530.8|135625.1|135535.1|135607.6|135517.6|24
1623135640000|2021-06-08 07:00:40|135622|135532|135622.2|135532.2|135624.9|135534.9|135614|135524|28
1623135650000|2021-06-08 07:00:50|135620.7|135530.7|135616.5|135526.5|135620.7|135530.7|135614.3|135524.3|24
1623135660000|2021-06-08 07:01:00|135616.7|135526.7|135651.7|135561.7|135656.4|135566.4|135616.7|135526.7|24
1623135670000|2021-06-08 07:01:10|135651.1|135561.1|135636.2|135546.2|135654.2|135564.2|135632.7|135542.7|30
1623135680000|2021-06-08 07:01:20|135633.8|135543.8|135640.2|135550.2|135640.3|135550.3|135633.8|135543.8|20
1623135690000|2021-06-08 07:01:30|135639.7|135549.7|135639.4|135549.4|135641.5|135551.5|135638.8|135548.8|15
1623135700000|2021-06-08 07:01:40|135639.9|135549.9|135651|135561|135651.7|135561.7|135636.1|135546.1|26
1623135710000|2021-06-08 07:01:50|135649.7|135559.7|135645.2|135555.2|135649.7|135559.7|135638.5|135548.5|22
1623135720000|2021-06-08 07:02:00|135645.3|135555.3|135657.7|135567.7|135659.7|135569.7|135645.3|135555.3|27
1623135730000|2021-06-08 07:02:10|135658|135568|135652.5|135562.5|135658|135568|135649.5|135559.5|22
1623135740000|2021-06-08 07:02:20|135653|135563|135610.9|135520.9|135653|135563|135602.5|135512.5|33
1623135750000|2021-06-08 07:02:30|135610.5|135520.5|135619.7|135529.7|135619.7|135529.7|135599.5|135509.5|25
1623135760000|2021-06-08 07:02:40|135613.9|135523.9|135610.4|135520.4|135620.8|135530.8|135603.2|135513.2|32
1623135770000|2021-06-08 07:02:50|135611.4|135521.4|135607.1|135517.1|135611.4|135521.4|135605.2|135515.2|20
1623135780000|2021-06-08 07:03:00|135610.4|135520.4|135624.3|135534.3|135651.4|135561.4|135607.5|135517.5|32
1623135790000|2021-06-08 07:03:10|135614.8|135524.8|135596.4|135506.4|135618.2|135528.2|135595.3|135505.3|22
1623135800000|2021-06-08 07:03:20|135597.2|135507.2|135599.2|135509.2|135607.1|135517.1|135595.6|135505.6|18
1623135810000|2021-06-08 07:03:30|135598.8|135508.8|135597.6|135507.6|135602.7|135512.7|135597.2|135507.2|26
1623135820000|2021-06-08 07:03:40|135597.5|135507.5|135592.7|135502.7|135621.2|135531.2|135588.6|135498.6|35
1623135830000|2021-06-08 07:03:50|135586.6|135496.6|135583.4|135493.4|135589.9|135499.9|135577.4|135487.4|22
1623135840000|2021-06-08 07:04:00|135582.1|135492.1|135567.7|135477.7|135587.1|135497.1|135564.7|135474.7|32
1623135850000|2021-06-08 07:04:10|135567.3|135477.3|135558.7|135468.7|135572.7|135482.7|135556.1|135466.1|25
1623135860000|2021-06-08 07:04:20|135562.2|135472.2|135583.1|135493.1|135590.5|135500.5|135558.5|135468.5|24
1623135870000|2021-06-08 07:04:30|135584.2|135494.2|135614.2|135524.2|135619.8|135529.8|135583.5|135493.5|26
1623135880000|2021-06-08 07:04:40|135613.8|135523.8|135587.4|135497.4|135613.8|135523.8|135587.4|135497.4|31
1623135890000|2021-06-08 07:04:50|135586.7|135496.7|135559.4|135469.4|135586.7|135496.7|135556.5|135466.5|35
1623135900000|2021-06-08 07:05:00|135558.7|135468.7|135502.7|135412.7|135558.7|135468.7|135495.5|135405.5|33
1623135910000|2021-06-08 07:05:10|135499.5|135409.5|135491.8|135401.8|135500.6|135410.6|135490.5|135400.5|34
1623135920000|2021-06-08 07:05:20|135490.5|135400.5|135476.8|135386.8|135493|135403|135472|135382|34
1623135930000|2021-06-08 07:05:30|135475.1|135385.1|135477.6|135387.6|135480|135390|135471.1|135381.1|34
1623135940000|2021-06-08 07:05:40|135474.6|135384.6|135479.5|135389.5|135482.4|135392.4|135473.5|135383.5|19
1623135950000|2021-06-08 07:05:50|135479.9|135389.9|135482.4|135392.4|135482.4|135392.4|135475.2|135385.2|22
1623135960000|2021-06-08 07:06:00|135482.2|135392.2|135523.4|135433.4|135526.1|135436.1|135482.2|135392.2|34
1623135970000|2021-06-08 07:06:10|135523.8|135433.8|135496|135406|135526.9|135436.9|135493.8|135403.8|27
1623135980000|2021-06-08 07:06:20|135496.5|135406.5|135493|135403|135499.4|135409.4|135491.1|135401.1|19
1623135990000|2021-06-08 07:06:30|135492.2|135402.2|135511.7|135421.7|135511.7|135421.7|135492.2|135402.2|31
1623136000000|2021-06-08 07:06:40|135506.6|135416.6|135500.2|135410.2|135506.6|135416.6|135496|135406|19
1623136010000|2021-06-08 07:06:50|135499.6|135409.6|135511.8|135421.8|135514.6|135424.6|135491.7|135401.7|32
1623136020000|2021-06-08 07:07:00|135511.3|135421.3|135513|135423|135515.4|135425.4|135499.9|135409.9|27
1623136030000|2021-06-08 07:07:10|135512.9|135422.9|135528.7|135438.7|135537.2|135447.2|135512.9|135422.9|26
1623136040000|2021-06-08 07:07:20|135528.6|135438.6|135534|135444|135538.4|135448.4|135528.3|135438.3|29
1623136050000|2021-06-08 07:07:30|135533.4|135443.4|135542.2|135452.2|135546.7|135456.7|135530.8|135440.8|27
1623136060000|2021-06-08 07:07:40|135545.2|135455.2|135527.2|135437.2|135545.5|135455.5|135527.2|135437.2|24
1623136070000|2021-06-08 07:07:50|135532|135442|135591.8|135501.8|135591.8|135501.8|135529.1|135439.1|36
1623136080000|2021-06-08 07:08:00|135593.7|135503.7|135557.2|135467.2|135600.7|135510.7|135553.5|135463.5|27
1623136090000|2021-06-08 07:08:10|135556.9|135466.9|135564.5|135474.5|135568.9|135478.9|135549.9|135459.9|30
1623136100000|2021-06-08 07:08:20|135564.8|135474.8|135587.7|135497.7|135593.4|135503.4|135564.2|135474.2|33
1623136110000|2021-06-08 07:08:30|135588.7|135498.7|135594.5|135504.5|135597.5|135507.5|135586|135496|24
1623136120000|2021-06-08 07:08:40|135606|135516|135594.2|135504.2|135608.2|135518.2|135590.8|135500.8|32
1623136130000|2021-06-08 07:08:50|135591.1|135501.1|135610.3|135520.3|135616.1|135526.1|135583.6|135493.6|33
1623136140000|2021-06-08 07:09:00|135611.1|135521.1|135609.7|135519.7|135617.7|135527.7|135590.1|135481.3|31
1623136150000|2021-06-08 07:09:10|135608.1|135518.1|135627.9|135537.9|135631.4|135541.4|135602.1|135512.1|27
1623136160000|2021-06-08 07:09:20|135647.4|135557.4|135643.9|135553.9|135657.6|135567.6|135634.6|135544.6|32
1623136170000|2021-06-08 07:09:30|135644.5|135554.5|135649.6|135559.6|135652.6|135562.6|135627.1|135537.1|33
1623136180000|2021-06-08 07:09:40|135650.5|135560.5|135649.6|135559.6|135650.6|135560.6|135646.9|135556.9|25
1623136190000|2021-06-08 07:09:50|135649.7|135559.7|135651.1|135561.1|135655.1|135565.1|135643.7|135553.7|28
1623136200000|2021-06-08 07:10:00|135653.8|135563.8|135676|135586|135678.4|135588.4|135653.1|135563.1|25
1623136210000|2021-06-08 07:10:10|135675.3|135585.3|135697.2|135607.2|135702.5|135612.5|135675.3|135585.3|25
1623136220000|2021-06-08 07:10:20|135698.7|135608.7|135695.9|135605.9|135699.6|135609.6|135688.3|135598.3|28
1623136230000|2021-06-08 07:10:30|135691.9|135601.9|135702|135612|135702.6|135612.6|135691.2|135601.2|30
1623136240000|2021-06-08 07:10:40|135702.3|135612.3|135695.4|135605.4|135702.3|135612.3|135691.1|135601.1|34
1623136250000|2021-06-08 07:10:50|135694.8|135604.8|135698.7|135608.7|135707.1|135617.1|135694.1|135604.1|21
1623136260000|2021-06-08 07:11:00|135699.4|135609.4|135712.6|135622.6|135717.2|135627.2|135697.8|135607.8|29
1623136270000|2021-06-08 07:11:10|135708.8|135618.8|135714.3|135624.3|135717.8|135627.8|135707|135617|28
1623136280000|2021-06-08 07:11:20|135714.8|135624.8|135719.2|135629.2|135720.1|135630.1|135713.3|135623.3|20
1623136290000|2021-06-08 07:11:30|135717|135627|135706.8|135616.8|135719.1|135629.1|135704.2|135614.2|30
1623136300000|2021-06-08 07:11:40|135701.5|135611.5|135709.6|135619.6|135718.8|135628.8|135697.9|135607.9|29
1623136310000|2021-06-08 07:11:50|135706.4|135616.4|135706.9|135616.9|135708.8|135618.8|135705.5|135615.5|22
1623136320000|2021-06-08 07:12:00|135707.2|135617.2|135713.3|135623.3|135716.3|135626.3|135704.8|135614.8|26
1623136330000|2021-06-08 07:12:10|135712.8|135622.8|135714.2|135624.2|135719.7|135629.7|135710.3|135620.3|16
1623136340000|2021-06-08 07:12:20|135714.4|135624.4|135719.8|135629.8|135720.8|135630.8|135713.9|135623.9|16
1623136350000|2021-06-08 07:12:30|135719.9|135629.9|135716.5|135626.5|135721.4|135631.4|135708.5|135618.5|26
1623136360000|2021-06-08 07:12:40|135716.6|135626.6|135708.4|135618.4|135717.1|135627.1|135704.6|135614.6|27
1623136370000|2021-06-08 07:12:50|135711.4|135621.4|135697.8|135607.8|135717.2|135627.2|135697|135607|29
1623136380000|2021-06-08 07:13:00|135697.5|135607.5|135695|135605|135697.5|135607.5|135695|135605|19
1623136390000|2021-06-08 07:13:10|135702.3|135612.3|135701.7|135611.7|135704.3|135614.3|135700.4|135610.4|24
1623136400000|2021-06-08 07:13:20|135700.9|135610.9|135692.1|135602.1|135703.6|135613.6|135691.3|135601.3|27
1623136410000|2021-06-08 07:13:30|135691.4|135601.4|135690.9|135600.9|135693.8|135603.8|135689.7|135599.7|25
1623136420000|2021-06-08 07:13:40|135691.4|135601.4|135691.7|135601.7|135700.3|135610.3|135689.6|135599.6|19
1623136430000|2021-06-08 07:13:50|135692|135602|135689.1|135599.1|135693.9|135603.9|135688.9|135598.9|21
1623136440000|2021-06-08 07:14:00|135689|135599|135669.6|135579.6|135689.4|135599.4|135669|135579|25
1623136450000|2021-06-08 07:14:10|135669.7|135579.7|135670.2|135580.2|135671.3|135581.3|135668.3|135578.3|23
1623136460000|2021-06-08 07:14:20|135670.1|135580.1|135651.6|135561.6|135674.9|135584.9|135651.6|135561.6|21
1623136470000|2021-06-08 07:14:30|135649.9|135559.9|135669.8|135579.8|135669.8|135579.8|135648.3|135558.3|36
1623136480000|2021-06-08 07:14:40|135665.7|135575.7|135679|135589|135685.4|135595.4|135660.8|135570.8|38
1623136490000|2021-06-08 07:14:50|135679.4|135589.4|135668.3|135578.3|135679.4|135589.4|135658.4|135568.4|28
1623136500000|2021-06-08 07:15:00|135671.8|135581.8|135698.2|135608.2|135698.2|135608.2|135665.2|135575.2|28
1623136510000|2021-06-08 07:15:10|135696.7|135606.7|135697.1|135607.1|135698.8|135608.8|135693.7|135603.7|23
1623136520000|2021-06-08 07:15:20|135696|135606|135681.3|135591.3|135697.2|135607.2|135678|135588|22
1623136530000|2021-06-08 07:15:30|135680.7|135590.7|135682.7|135592.7|135692.5|135602.5|135680.7|135590.7|27
1623136540000|2021-06-08 07:15:40|135683|135593|135677.8|135587.8|135684|135594|135670.4|135580.4|22
1623136550000|2021-06-08 07:15:50|135678.3|135588.3|135667.4|135577.4|135678.3|135588.3|135663.7|135573.7|18
1623136560000|2021-06-08 07:16:00|135666.9|135576.9|135672.7|135582.7|135673.9|135583.9|135665.4|135575.4|14
1623136570000|2021-06-08 07:16:10|135673.1|135583.1|135675.1|135585.1|135675.3|135585.3|135668.2|135578.2|22
1623136580000|2021-06-08 07:16:20|135674.5|135584.5|135684.3|135594.3|135685.3|135595.3|135672.3|135582.3|22
1623136590000|2021-06-08 07:16:30|135684.1|135594.1|135707.7|135617.7|135707.7|135617.7|135684.1|135594.1|24
1623136600000|2021-06-08 07:16:40|135708.2|135618.2|135711.7|135621.7|135713|135623|135706.9|135616.9|16
1623136610000|2021-06-08 07:16:50|135710.7|135620.7|135735.7|135645.7|135739.5|135649.5|135710.7|135620.7|20
1623136620000|2021-06-08 07:17:00|135732.8|135642.8|135777|135687|135777|135687|135732.4|135642.4|23
1623136630000|2021-06-08 07:17:10|135776|135686|135777.4|135687.4|135786.7|135696.7|135774.2|135684.2|33
1623136640000|2021-06-08 07:17:20|135777.8|135687.8|135761.7|135671.7|135780|135690|135759.5|135669.5|29
1623136650000|2021-06-08 07:17:30|135759.7|135669.7|135752.8|135662.8|135759.9|135669.9|135731.5|135641.5|34
1623136660000|2021-06-08 07:17:40|135751.7|135661.7|135757|135667|135757.9|135667.9|135747.3|135657.3|30
1623136670000|2021-06-08 07:17:50|135764.5|135674.5|135771|135681|135771.2|135681.2|135755.3|135665.3|34
1623136680000|2021-06-08 07:18:00|135774|135684|135765.8|135675.8|135774.3|135684.3|135759|135669|28
1623136690000|2021-06-08 07:18:10|135765.9|135675.9|135769.5|135679.5|135782.6|135692.6|135765.9|135675.9|27
1623136700000|2021-06-08 07:18:20|135769.1|135679.1|135779.5|135689.5|135779.5|135689.5|135765.8|135675.8|24
1623136710000|2021-06-08 07:18:30|135779.4|135689.4|135810.8|135720.8|135817.1|135727.1|135775.5|135685.5|33
1623136720000|2021-06-08 07:18:40|135811.9|135721.9|135813.9|135723.9|135816.9|135726.9|135801.5|135711.5|26
1623136730000|2021-06-08 07:18:50|135813.7|135723.7|135810.7|135720.7|135815|135725|135809.1|135719.1|23
1623136740000|2021-06-08 07:19:00|135819.7|135729.7|135821.9|135731.9|135835.2|135745.2|135807.3|135717.3|27
1623136750000|2021-06-08 07:19:10|135821.7|135731.7|135822.3|135732.3|135826|135736|135821.4|135731.4|28
1623136760000|2021-06-08 07:19:20|135823.4|135733.4|135827.7|135737.7|135828.2|135738.2|135808.7|135718.7|29
1623136770000|2021-06-08 07:19:30|135826.7|135736.7|135817.8|135727.8|135827.7|135737.7|135812.7|135722.7|30
1623136780000|2021-06-08 07:19:40|135820.8|135730.8|135820.7|135730.7|135826.1|135736.1|135813|135723|35
1623136790000|2021-06-08 07:19:50|135819.7|135729.7|135806.8|135716.8|135821|135731|135806.8|135716.8|30
1623136800000|2021-06-08 07:20:00|135806.6|135716.6|135808.6|135718.6|135814|135724|135806.6|135716.6|25
1623136810000|2021-06-08 07:20:10|135808.7|135718.7|135740.7|135650.7|135809.8|135719.8|135740.7|135650.7|35
1623136820000|2021-06-08 07:20:20|135738.6|135648.6|135714.5|135624.5|135738.6|135648.6|135713.5|135623.5|35
1623136830000|2021-06-08 07:20:30|135713.8|135623.8|135712|135622|135718.4|135628.4|135712|135622|28
1623136840000|2021-06-08 07:20:40|135704.4|135614.4|135696.1|135606.1|135704.4|135614.4|135694.2|135604.2|32
1623136850000|2021-06-08 07:20:50|135694.7|135604.7|135702.2|135612.2|135704.2|135614.2|135694.7|135604.7|30
1623136860000|2021-06-08 07:21:00|135702.4|135612.4|135703.4|135613.4|135707.3|135617.3|135701.7|135611.7|20
1623136870000|2021-06-08 07:21:10|135703.5|135613.5|135703.8|135613.8|135705.4|135615.4|135700.1|135610.1|18
1623136880000|2021-06-08 07:21:20|135703.7|135613.7|135737.7|135647.7|135737.7|135647.7|135703.7|135613.7|33
1623136890000|2021-06-08 07:21:30|135738.6|135648.6|135741.6|135651.6|135745.8|135655.8|135734.2|135644.2|29
1623136900000|2021-06-08 07:21:40|135743.7|135653.7|135745.2|135655.2|135749.7|135659.7|135739.5|135649.5|24
1623136910000|2021-06-08 07:21:50|135745.6|135655.6|135757.5|135667.5|135760.7|135670.7|135742|135652|25
1623136920000|2021-06-08 07:22:00|135757.4|135667.4|135751|135661|135757.4|135667.4|135750.7|135660.7|15
1623136930000|2021-06-08 07:22:10|135750.8|135660.8|135821.1|135731.1|135821.1|135731.1|135750.7|135660.7|28
1623136940000|2021-06-08 07:22:20|135813.8|135723.8|135826|135736|135829.9|135739.9|135813.8|135723.8|32
1623136950000|2021-06-08 07:22:30|135832.3|135742.3|135823.2|135733.2|135832.3|135742.3|135815.9|135725.9|27
1623136960000|2021-06-08 07:22:40|135823.6|135733.6|135824|135734|135828.6|135738.6|135820.9|135730.9|18
1623136970000|2021-06-08 07:22:50|135822.4|135732.4|135823.3|135733.3|135824.3|135734.3|135817|135727|26
1623136980000|2021-06-08 07:23:00|135823.2|135733.2|135823.7|135733.7|135823.7|135733.7|135820.4|135730.4|29
1623136990000|2021-06-08 07:23:10|135823.8|135733.8|135820|135730|135824.1|135734.1|135819.9|135729.9|19
1623137000000|2021-06-08 07:23:20|135822.2|135732.2|135826.4|135736.4|135826.4|135736.4|135820.8|135730.8|22
1623137010000|2021-06-08 07:23:30|135828.1|135738.1|135809.2|135719.2|135828.1|135738.1|135808.3|135718.3|33
1623137020000|2021-06-08 07:23:40|135810.8|135720.8|135810.1|135720.1|135815.9|135725.9|135806.2|135716.2|28
1623137030000|2021-06-08 07:23:50|135812.1|135722.1|135820.8|135730.8|135822.8|135732.8|135810.7|135720.7|28
1623137040000|2021-06-08 07:24:00|135822.6|135732.6|135822.6|135732.6|135825.9|135735.9|135818.9|135728.9|30
1623137050000|2021-06-08 07:24:10|135818|135728|135820.3|135730.3|135825.8|135735.8|135817.3|135727.3|27
1623137060000|2021-06-08 07:24:20|135812.9|135722.9|135820.3|135730.3|135821.1|135731.1|135808.5|135718.5|25
1623137070000|2021-06-08 07:24:30|135825.1|135735.1|135810.1|135720.1|135825.1|135735.1|135804.9|135714.9|29
1623137080000|2021-06-08 07:24:40|135809.8|135719.8|135814|135724|135815.4|135725.4|135809|135719|24
1623137090000|2021-06-08 07:24:50|135815.4|135725.4|135817.6|135727.6|135818.4|135728.4|135810.5|135720.5|21
1623137100000|2021-06-08 07:25:00|135817.4|135727.4|135817.1|135727.1|135819.1|135729.1|135816.4|135726.4|23
1623137110000|2021-06-08 07:25:10|135812|135722|135818.3|135728.3|135823.3|135733.3|135808.5|135718.5|31
1623137120000|2021-06-08 07:25:20|135821.9|135731.9|135858.2|135768.2|135863|135773|135811.8|135721.8|24
1623137130000|2021-06-08 07:25:30|135858.8|135768.8|135857.7|135767.7|135861.3|135771.3|135856.3|135766.3|25
1623137140000|2021-06-08 07:25:40|135857.8|135767.8|135856.3|135766.3|135860.4|135770.4|135854.4|135764.4|15
1623137150000|2021-06-08 07:25:50|135856|135766|135847.6|135757.6|135856.2|135766.2|135843.2|135753.2|27
1623137160000|2021-06-08 07:26:00|135848.6|135758.6|135858.8|135768.8|135859.4|135769.4|135848.6|135758.6|22
1623137170000|2021-06-08 07:26:10|135860|135770|135889.2|135799.2|135892.7|135802.7|135859.4|135769.4|28
1623137180000|2021-06-08 07:26:20|135890.1|135800.1|135889.4|135799.4|135891.2|135801.2|135886.5|135796.5|18
1623137190000|2021-06-08 07:26:30|135888.4|135798.4|135887.5|135797.5|135892.5|135802.5|135886.5|135796.5|24
1623137200000|2021-06-08 07:26:40|135886.9|135796.9|135927.4|135837.4|135928.7|135838.7|135885.8|135795.8|26
1623137210000|2021-06-08 07:26:50|135928|135838|135917.1|135827.1|135928|135838|135915.9|135825.9|23
1623137220000|2021-06-08 07:27:00|135916.7|135826.7|135912|135822|135924.9|135834.9|135912|135822|14
1623137230000|2021-06-08 07:27:10|135913.3|135823.3|135887.2|135797.2|135916.3|135826.3|135886.1|135796.1|34
1623137240000|2021-06-08 07:27:20|135887.3|135797.3|135878|135788|135889.5|135799.5|135872|135782|33
1623137250000|2021-06-08 07:27:30|135878.4|135788.4|135884.7|135794.7|135897.3|135807.3|135874.7|135784.7|30
1623137260000|2021-06-08 07:27:40|135883.1|135793.1|135878.6|135788.6|135885.3|135795.3|135876.4|135786.4|28
1623137270000|2021-06-08 07:27:50|135877.9|135787.9|135862.6|135772.6|135879|135789|135859.9|135769.9|32
1623137280000|2021-06-08 07:28:00|135861.1|135771.1|135845.4|135755.4|135862|135772|135842.2|135752.2|29
1623137290000|2021-06-08 07:28:10|135845.8|135755.8|135846.1|135756.1|135846.9|135756.9|135844.3|135754.3|18
1623137300000|2021-06-08 07:28:20|135846.7|135756.7|135857.6|135767.6|135868.1|135778.1|135833.9|135743.9|34
1623137310000|2021-06-08 07:28:30|135856.1|135766.1|135870.2|135780.2|135871.7|135781.7|135851.4|135761.4|27
1623137320000|2021-06-08 07:28:40|135869.3|135779.3|135831.4|135741.4|135870.5|135780.5|135823.2|135733.2|26
1623137330000|2021-06-08 07:28:50|135826.6|135736.6|135828|135738|135856.3|135766.3|135824.5|135734.5|30
1623137340000|2021-06-08 07:29:00|135825|135735|135822.7|135732.7|135826.5|135736.5|135820.1|135730.1|23
1623137350000|2021-06-08 07:29:10|135821.9|135731.9|135830.3|135740.3|135830.5|135740.5|135809.5|135719.5|25
1623137360000|2021-06-08 07:29:20|135830.6|135740.6|135865.2|135775.2|135868.2|135778.2|135828.3|135738.3|26
1623137370000|2021-06-08 07:29:30|135865.3|135775.3|135878.8|135788.8|135878.8|135788.8|135849.6|135759.6|34
1623137380000|2021-06-08 07:29:40|135878|135788|135906.9|135816.9|135911.8|135821.8|135876.9|135786.9|36
1623137390000|2021-06-08 07:29:50|135906.8|135816.8|135904.7|135814.7|135922.7|135832.7|135904.7|135814.7|31
1623137400000|2021-06-08 07:30:00|135906.5|135816.5|135891|135801|135906.5|135816.5|135887|135797|23
1623137410000|2021-06-08 07:30:10|135891.7|135801.7|135862.8|135772.8|135892.3|135802.3|135861.4|135771.4|24
1623137420000|2021-06-08 07:30:20|135876.7|135786.7|135864|135774|135880.2|135790.2|135863.4|135773.4|27
1623137430000|2021-06-08 07:30:30|135863.7|135773.7|135862.1|135772.1|135865.2|135775.2|135862|135772|23
1623137440000|2021-06-08 07:30:40|135862|135772|135862.8|135772.8|135874.8|135784.8|135862|135772|24
1623137450000|2021-06-08 07:30:50|135862.6|135772.6|135862|135772|135864.7|135774.7|135861.4|135771.4|28
1623137460000|2021-06-08 07:31:00|135862.3|135772.3|135864.7|135774.7|135873.7|135783.7|135862|135772|25
1623137470000|2021-06-08 07:31:10|135864.3|135774.3|135862.5|135772.5|135869.5|135779.5|135861.7|135771.7|25
1623137480000|2021-06-08 07:31:20|135863.4|135773.4|135862.3|135772.3|135864.2|135774.2|135862.1|135772.1|22
1623137490000|2021-06-08 07:31:30|135862.5|135772.5|135813.4|135723.4|135862.7|135772.7|135813.4|135723.4|20
1623137500000|2021-06-08 07:31:40|135809|135719|135786.6|135696.6|135813.7|135723.7|135784|135694|27
1623137510000|2021-06-08 07:31:50|135784.7|135694.7|135763.3|135673.3|135785|135695|135752.5|135662.5|26
1623137520000|2021-06-08 07:32:00|135762.9|135672.9|135761.2|135671.2|135764.5|135674.5|135760.3|135670.3|11
1623137530000|2021-06-08 07:32:10|135762|135672|135765|135675|135766.8|135676.8|135760.2|135670.2|21
1623137540000|2021-06-08 07:32:20|135768.7|135678.7|135772|135682|135773|135683|135768.7|135678.7|14
1623137550000|2021-06-08 07:32:30|135771.7|135681.7|135712.4|135622.4|135771.7|135681.7|135712.4|135622.4|31
1623137560000|2021-06-08 07:32:40|135712.2|135622.2|135710.9|135620.9|135715.5|135625.5|135709.9|135619.9|17
1623137570000|2021-06-08 07:32:50|135718.9|135628.9|135725.4|135635.4|135728.8|135638.8|135713.5|135623.5|27
1623137580000|2021-06-08 07:33:00|135725|135635|135734.9|135644.9|135737.3|135647.3|135716.5|135626.5|34
1623137590000|2021-06-08 07:33:10|135735.1|135645.1|135738.7|135648.7|135739.9|135649.9|135733.9|135643.9|25
1623137600000|2021-06-08 07:33:20|135739.6|135649.6|135746.3|135656.3|135747|135657|135738.8|135648.8|19
1623137610000|2021-06-08 07:33:30|135747.8|135657.8|135745.6|135655.6|135748|135658|135744.6|135654.6|22
1623137620000|2021-06-08 07:33:40|135748.2|135658.2|135744.7|135654.7|135749.5|135659.5|135731|135641|27
1623137630000|2021-06-08 07:33:50|135745.3|135655.3|135747.6|135657.6|135747.9|135657.9|135745.3|135655.3|18
1623137640000|2021-06-08 07:34:00|135748.1|135658.1|135761.5|135671.5|135762.8|135672.8|135747.1|135657.1|30
1623137650000|2021-06-08 07:34:10|135760.7|135670.7|135801.3|135711.3|135802.2|135712.2|135759.3|135669.3|33
1623137660000|2021-06-08 07:34:20|135801.5|135711.5|135797.4|135707.4|135803|135713|135795.4|135705.4|23
1623137670000|2021-06-08 07:34:30|135796.1|135706.1|135808.6|135718.6|135820.9|135730.9|135796|135706|33
1623137680000|2021-06-08 07:34:40|135807.5|135717.5|135786|135696|135807.5|135717.5|135780.3|135690.3|25
1623137690000|2021-06-08 07:34:50|135784.2|135694.2|135794.1|135704.1|135795.7|135705.7|135781.9|135691.9|19
1623137700000|2021-06-08 07:35:00|135793.8|135703.8|135793.5|135703.5|135793.8|135703.8|135786.7|135696.7|16
1623137710000|2021-06-08 07:35:10|135793.1|135703.1|135793.1|135703.1|135794.9|135704.9|135793.1|135703.1|15
1623137720000|2021-06-08 07:35:20|135793.5|135703.5|135792.4|135702.4|135801|135711|135790.8|135700.8|24
1623137730000|2021-06-08 07:35:30|135792.6|135702.6|135801.9|135711.9|135803.7|135713.7|135791.9|135701.9|23
1623137740000|2021-06-08 07:35:40|135801.1|135711.1|135817.3|135727.3|135818.2|135728.2|135801.1|135711.1|27
1623137750000|2021-06-08 07:35:50|135817.2|135727.2|135828.1|135738.1|135831.5|135741.5|135816.6|135726.6|28
1623137760000|2021-06-08 07:36:00|135827.3|135737.3|135813.4|135723.4|135838.9|135748.9|135813.4|135723.4|26
1623137770000|2021-06-08 07:36:10|135814.6|135724.6|135814.7|135724.7|135819|135729|135809.4|135719.4|27
1623137780000|2021-06-08 07:36:20|135813.1|135723.1|135789.1|135699.1|135815.9|135725.9|135787.7|135697.7|26
1623137790000|2021-06-08 07:36:30|135789.2|135699.2|135761.8|135671.8|135789.5|135699.5|135757.8|135667.8|25
1623137800000|2021-06-08 07:36:40|135761.7|135671.7|135765.9|135675.9|135767.1|135677.1|135759|135669|20
1623137810000|2021-06-08 07:36:50|135766.5|135676.5|135783.8|135693.8|135791|135701|135765.6|135675.6|30
1623137820000|2021-06-08 07:37:00|135785.8|135695.8|135770.8|135680.8|135785.8|135695.8|135767.4|135677.4|24
1623137830000|2021-06-08 07:37:10|135771.3|135681.3|135689.2|135599.2|135772.6|135682.6|135689.2|135599.2|17
1623137840000|2021-06-08 07:37:20|135690.3|135600.3|135718.2|135628.2|135718.2|135628.2|135683.8|135593.8|32
1623137850000|2021-06-08 07:37:30|135712.2|135622.2|135753.5|135663.5|135753.6|135663.6|135712.1|135622.1|32
1623137860000|2021-06-08 07:37:40|135752.3|135662.3|135757.7|135667.7|135770.6|135680.6|135750.6|135660.6|30
1623137870000|2021-06-08 07:37:50|135760.7|135670.7|135747|135657|135761.8|135671.8|135744.8|135654.8|23
1623137880000|2021-06-08 07:38:00|135746.9|135656.9|135737.2|135647.2|135748.5|135658.5|135735.7|135645.7|22
1623137890000|2021-06-08 07:38:10|135737|135647|135754.1|135664.1|135758|135668|135736.3|135646.3|26
1623137900000|2021-06-08 07:38:20|135754.2|135664.2|135750.4|135660.4|135762.1|135672.1|135747|135657|24
1623137910000|2021-06-08 07:38:30|135751.2|135661.2|135761.9|135671.9|135765.7|135675.7|135751.2|135661.2|28
1623137920000|2021-06-08 07:38:40|135762.3|135672.3|135760.8|135670.8|135762.7|135672.7|135751.4|135661.4|28
1623137930000|2021-06-08 07:38:50|135760.4|135670.4|135779.3|135689.3|135779.3|135689.3|135760.4|135670.4|26
1623137940000|2021-06-08 07:39:00|135781.7|135691.7|135787.4|135697.4|135787.6|135697.6|135781.1|135691.1|25
1623137950000|2021-06-08 07:39:10|135785.6|135695.6|135803.1|135713.1|135829.5|135739.5|135785.6|135695.6|28
1623137960000|2021-06-08 07:39:20|135803.6|135713.6|135816.3|135726.3|135820|135730|135803.6|135713.6|25
1623137970000|2021-06-08 07:39:30|135814.7|135724.7|135793.7|135703.7|135814.7|135724.7|135793|135703|16
1623137980000|2021-06-08 07:39:40|135784.1|135694.1|135790.2|135700.2|135798.3|135708.3|135784|135694|25
1623137990000|2021-06-08 07:39:50|135794.6|135704.6|135801.7|135711.7|135803.2|135713.2|135794.3|135704.3|23
1623138000000|2021-06-08 07:40:00|135802.3|135712.3|135767.2|135677.2|135802.3|135712.3|135743.1|135653.1|35
1623138010000|2021-06-08 07:40:10|135762.7|135672.7|135754.2|135664.2|135783.9|135693.9|135752.7|135662.7|34
1623138020000|2021-06-08 07:40:20|135756.1|135666.1|135748.5|135658.5|135761.6|135671.6|135746.8|135656.8|34
1623138030000|2021-06-08 07:40:30|135748.6|135658.6|135748.6|135658.6|135748.6|135658.6|135744.2|135654.2|23
1623138040000|2021-06-08 07:40:40|135749.8|135659.8|135759.4|135669.4|135759.4|135669.4|135747.1|135657.1|27
1623138050000|2021-06-08 07:40:50|135761.3|135671.3|135780.2|135690.2|135780.2|135690.2|135758.6|135668.6|33
1623138060000|2021-06-08 07:41:00|135779.9|135689.9|135779.1|135689.1|135779.9|135689.9|135776.1|135686.1|33
1623138070000|2021-06-08 07:41:10|135778.9|135688.9|135804.7|135714.7|135807.9|135717.9|135778.5|135688.5|34
1623138080000|2021-06-08 07:41:20|135806.9|135716.9|135804.9|135714.9|135806.9|135716.9|135796.3|135706.3|28
1623138090000|2021-06-08 07:41:30|135804.1|135714.1|135806.5|135716.5|135806.5|135716.5|135801.9|135711.9|24
1623138100000|2021-06-08 07:41:40|135806.9|135716.9|135796.3|135706.3|135806.9|135716.9|135795.4|135705.4|28
1623138110000|2021-06-08 07:41:50|135794.3|135704.3|135789.2|135699.2|135795.9|135705.9|135789.2|135699.2|24
1623138120000|2021-06-08 07:42:00|135789.1|135699.1|135794.9|135704.9|135796.5|135706.5|135789.1|135699.1|23
1623138130000|2021-06-08 07:42:10|135794.4|135704.4|135795.1|135705.1|135795.1|135705.1|135793.4|135703.4|16
1623138140000|2021-06-08 07:42:20|135795.3|135705.3|135792.1|135702.1|135795.3|135705.3|135792.1|135702.1|11
1623138150000|2021-06-08 07:42:30|135791.9|135701.9|135792.6|135702.6|135795.8|135705.8|135790.6|135700.6|16
1623138160000|2021-06-08 07:42:40|135793|135703|135810.2|135720.2|135817.2|135727.2|135793|135703|35
1623138170000|2021-06-08 07:42:50|135810.4|135720.4|135813.2|135723.2|135818.4|135728.4|135810.4|135720.4|26
1623138180000|2021-06-08 07:43:00|135813|135723|135797.3|135707.3|135813.2|135723.2|135796.6|135706.6|29
1623138190000|2021-06-08 07:43:10|135798|135708|135797.2|135707.2|135800.1|135710.1|135791.6|135701.6|31
1623138200000|2021-06-08 07:43:20|135797.5|135707.5|135804.9|135714.9|135806.9|135716.9|135786.6|135696.6|27
1623138210000|2021-06-08 07:43:30|135801|135711|135804.2|135714.2|135805.8|135715.8|135797.3|135707.3|28
1623138220000|2021-06-08 07:43:40|135805.5|135715.5|135806.4|135716.4|135806.4|135716.4|135802.6|135712.6|18
1623138230000|2021-06-08 07:43:50|135807.9|135717.9|135800.5|135710.5|135807.9|135717.9|135800.2|135710.2|25
1623138240000|2021-06-08 07:44:00|135799.1|135709.1|135793.3|135703.3|135799.1|135709.1|135789.8|135699.8|24
1623138250000|2021-06-08 07:44:10|135793.7|135703.7|135789.4|135699.4|135793.9|135703.9|135789.4|135699.4|16
1623138260000|2021-06-08 07:44:20|135789.3|135699.3|135794.1|135704.1|135794.5|135704.5|135783.5|135693.5|23
1623138270000|2021-06-08 07:44:30|135771.9|135681.9|135750.9|135660.9|135771.9|135681.9|135746.4|135656.4|26
1623138280000|2021-06-08 07:44:40|135751|135661|135760|135670|135760|135670|135747.9|135657.9|26
1623138290000|2021-06-08 07:44:50|135759.7|135669.7|135747.4|135657.4|135762.7|135672.7|135744.2|135654.2|27
1623138300000|2021-06-08 07:45:00|135746.6|135656.6|135740.7|135650.7|135749.2|135659.2|135738.1|135648.1|24
1623138310000|2021-06-08 07:45:10|135741.5|135651.5|135748.7|135658.7|135751.1|135661.1|135741.5|135651.5|22
1623138320000|2021-06-08 07:45:20|135751.5|135661.5|135749.6|135659.6|135751.5|135661.5|135741.3|135651.3|22
1623138330000|2021-06-08 07:45:30|135748.9|135658.9|135736.8|135646.8|135752.4|135662.4|135736.8|135646.8|27
1623138340000|2021-06-08 07:45:40|135737.1|135647.1|135739.8|135649.8|135743.6|135653.6|135737.1|135647.1|20
1623138350000|2021-06-08 07:45:50|135738.4|135648.4|135737|135647|135739.6|135649.6|135736.2|135646.2|19
1623138360000|2021-06-08 07:46:00|135736.9|135646.9|135737.8|135647.8|135739.2|135649.2|135736.9|135646.9|18
1623138370000|2021-06-08 07:46:10|135736.7|135646.7|135783.3|135693.3|135786|135696|135736.7|135646.7|35
1623138380000|2021-06-08 07:46:20|135772.7|135682.7|135767.3|135677.3|135773.3|135683.3|135764.7|135674.7|29
1623138390000|2021-06-08 07:46:30|135767.4|135677.4|135770.6|135680.6|135782.7|135692.7|135762|135672|35
1623138400000|2021-06-08 07:46:40|135770|135680|135746.7|135656.7|135773.7|135683.7|135745|135655|37
1623138410000|2021-06-08 07:46:50|135746.4|135656.4|135744.6|135654.6|135748.5|135658.5|135744.6|135654.6|15
1623138420000|2021-06-08 07:47:00|135744|135654|135743.3|135653.3|135745.1|135655.1|135742.2|135652.2|16
1623138430000|2021-06-08 07:47:10|135743.7|135653.7|135739.2|135649.2|135743.7|135653.7|135737.3|135647.3|20
1623138440000|2021-06-08 07:47:20|135739.7|135649.7|135740.8|135650.8|135743.8|135653.8|135739.7|135649.7|19
1623138450000|2021-06-08 07:47:30|135740.5|135650.5|135737|135647|135740.8|135650.8|135734.5|135644.5|18
1623138460000|2021-06-08 07:47:40|135738|135648|135761.1|135671.1|135762|135672|135735.9|135645.9|21
1623138470000|2021-06-08 07:47:50|135761.3|135671.3|135784.1|135694.1|135787.2|135697.2|135755.5|135665.5|32
1623138480000|2021-06-08 07:48:00|135783.3|135693.3|135736|135646|135783.3|135693.3|135731.8|135641.8|31
1623138490000|2021-06-08 07:48:10|135739.1|135649.1|135733.2|135643.2|135740.6|135650.6|135733.1|135643.1|10
1623138500000|2021-06-08 07:48:20|135734.2|135644.2|135739|135649|135739.2|135649.2|135734|135644|16
1623138510000|2021-06-08 07:48:30|135738.7|135648.7|135736.2|135646.2|135739.7|135649.7|135732.9|135642.9|14
1623138520000|2021-06-08 07:48:40|135734.3|135644.3|135683.2|135593.2|135734.3|135644.3|135680.4|135590.4|26
1623138530000|2021-06-08 07:48:50|135683.1|135593.1|135684.4|135594.4|135688.7|135598.7|135681.7|135591.7|26
1623138540000|2021-06-08 07:49:00|135684.5|135594.5|135684.1|135594.1|135685.9|135595.9|135682.7|135592.7|26
1623138550000|2021-06-08 07:49:10|135688|135598|135690.6|135600.6|135691.8|135601.8|135685.1|135595.1|24
1623138560000|2021-06-08 07:49:20|135690.8|135600.8|135689.6|135599.6|135695.4|135605.4|135684.2|135594.2|19
1623138570000|2021-06-08 07:49:30|135688.5|135598.5|135686.8|135596.8|135691.4|135601.4|135682.2|135592.2|18
1623138580000|2021-06-08 07:49:40|135685|135595|135709.7|135619.7|135711.3|135621.3|135685|135595|20
1623138590000|2021-06-08 07:49:50|135707.6|135617.6|135706.9|135616.9|135725.1|135635.1|135706.9|135616.9|29
1623138600000|2021-06-08 07:50:00|135709.8|135619.8|135689.5|135599.5|135709.8|135619.8|135686.8|135596.8|23
1623138610000|2021-06-08 07:50:10|135688.7|135598.7|135717.7|135627.7|135721.9|135631.9|135688.7|135598.7|25
1623138620000|2021-06-08 07:50:20|135722.3|135632.3|135704.2|135614.2|135722.8|135632.8|135700.3|135610.3|26
1623138630000|2021-06-08 07:50:30|135705.1|135615.1|135705.2|135615.2|135708|135618|135704.3|135614.3|16
1623138640000|2021-06-08 07:50:40|135704.7|135614.7|135654.3|135564.3|135704.9|135614.9|135654|135564|20
1623138650000|2021-06-08 07:50:50|135654.6|135564.6|135663.7|135573.7|135666.6|135576.6|135653.6|135563.6|21
1623138660000|2021-06-08 07:51:00|135664.6|135574.6|135653.5|135563.5|135664.6|135574.6|135648.2|135558.2|25
1623138670000|2021-06-08 07:51:10|135653.7|135563.7|135656.1|135566.1|135659.2|135569.2|135649.8|135559.8|15
1623138680000|2021-06-08 07:51:20|135655.5|135565.5|135629.7|135539.7|135655.6|135565.6|135626.6|135536.6|26
1623138690000|2021-06-08 07:51:30|135627.2|135537.2|135635.4|135545.4|135636|135546|135626.4|135536.4|20
1623138700000|2021-06-08 07:51:40|135634.5|135544.5|135638.2|135548.2|135641|135551|135634.5|135544.5|26
1623138710000|2021-06-08 07:51:50|135637.4|135547.4|135637.2|135547.2|135641|135551|135636.5|135546.5|25
1623138720000|2021-06-08 07:52:00|135637.7|135547.7|135638.7|135548.7|135639.8|135549.8|135637|135547|15
1623138730000|2021-06-08 07:52:10|135638.8|135548.8|135638.3|135548.3|135639.3|135549.3|135638.3|135548.3|9
1623138740000|2021-06-08 07:52:20|135638|135548|135642.1|135552.1|135643.7|135553.7|135638|135548|9
1623138750000|2021-06-08 07:52:30|135641.1|135551.1|135640|135550|135641.7|135551.7|135640|135550|10
1623138760000|2021-06-08 07:52:40|135639.7|135549.7|135640|135550|135641.1|135551.1|135639.1|135549.1|14
1623138770000|2021-06-08 07:52:50|135640.2|135550.2|135642.6|135552.6|135645.2|135555.2|135639.7|135549.7|13
1623138780000|2021-06-08 07:53:00|135641.9|135551.9|135684.8|135594.8|135700.1|135610.1|135639.6|135549.6|27
1623138790000|2021-06-08 07:53:10|135683.2|135593.2|135685.3|135595.3|135687.3|135597.3|135672.4|135582.4|27
1623138800000|2021-06-08 07:53:20|135685.1|135595.1|135664.1|135574.1|135686.7|135596.7|135659.8|135569.8|19
1623138810000|2021-06-08 07:53:30|135662.2|135572.2|135684|135594|135685.4|135595.4|135662.2|135572.2|29
1623138820000|2021-06-08 07:53:40|135684.6|135594.6|135734.5|135644.5|135734.7|135644.7|135684.6|135594.6|31
1623138830000|2021-06-08 07:53:50|135737.3|135647.3|135727.6|135637.6|135740.1|135650.1|135727.6|135637.6|27
1623138840000|2021-06-08 07:54:00|135726.8|135636.8|135728|135638|135730.9|135640.9|135726.8|135636.8|18
1623138850000|2021-06-08 07:54:10|135728.3|135638.3|135695.4|135605.4|135728.3|135638.3|135689.4|135599.4|25
1623138860000|2021-06-08 07:54:20|135695.9|135605.9|135724.8|135634.8|135727.6|135637.6|135694.1|135604.1|25
1623138870000|2021-06-08 07:54:30|135729.1|135639.1|135734.8|135644.8|135734.8|135644.8|135725.1|135635.1|26
1623138880000|2021-06-08 07:54:40|135734.3|135644.3|135733.6|135643.6|135734.8|135644.8|135732.1|135642.1|16
1623138890000|2021-06-08 07:54:50|135733.8|135643.8|135733.5|135643.5|135735.5|135645.5|135733|135643|17
1623138900000|2021-06-08 07:55:00|135733.7|135643.7|135737.8|135647.8|135742.1|135652.1|135730.6|135640.6|20
1623138910000|2021-06-08 07:55:10|135738.1|135648.1|135714.9|135624.9|135738.2|135648.2|135713.8|135623.8|20
1623138920000|2021-06-08 07:55:20|135715.4|135625.4|135734|135644|135734|135644|135715.4|135625.4|27
1623138930000|2021-06-08 07:55:30|135730.7|135640.7|135757.3|135667.3|135772.1|135682.1|135730.7|135640.7|27
1623138940000|2021-06-08 07:55:40|135758.9|135668.9|135773.5|135683.5|135773.7|135683.7|135758.4|135668.4|23
1623138950000|2021-06-08 07:55:50|135771.5|135681.5|135769.7|135679.7|135773.5|135683.5|135769|135679|23
1623138960000|2021-06-08 07:56:00|135766.5|135676.5|135777.8|135687.8|135781.1|135691.1|135762.8|135672.8|32
1623138970000|2021-06-08 07:56:10|135778|135688|135793.2|135703.2|135794.2|135704.2|135774.6|135684.6|31
1623138980000|2021-06-08 07:56:20|135789.9|135699.9|135791.4|135701.4|135794.7|135704.7|135784|135694|30
1623138990000|2021-06-08 07:56:30|135811.9|135721.9|135823.2|135733.2|135823.4|135733.4|135811.2|135721.2|33
1623139000000|2021-06-08 07:56:40|135822.4|135732.4|135821.2|135731.2|135825.8|135735.8|135817|135727|25
1623139010000|2021-06-08 07:56:50|135822.6|135732.6|135826.3|135736.3|135831.9|135741.9|135822.6|135732.6|19
1623139020000|2021-06-08 07:57:00|135827.4|135737.4|135823.7|135733.7|135828.4|135738.4|135821.3|135731.3|31
1623139030000|2021-06-08 07:57:10|135823.6|135733.6|135826.1|135736.1|135826.8|135736.8|135821.9|135731.9|16
1623139040000|2021-06-08 07:57:20|135825.4|135735.4|135827.2|135737.2|135827.4|135737.4|135823.1|135733.1|11
1623139050000|2021-06-08 07:57:30|135827.1|135737.1|135796.7|135706.7|135827.2|135737.2|135783.1|135693.1|26
1623139060000|2021-06-08 07:57:40|135798.4|135708.4|135798.7|135708.7|135804.5|135714.5|135788.5|135698.5|31
1623139070000|2021-06-08 07:57:50|135803.9|135713.9|135806|135716|135812.4|135722.4|135799.2|135709.2|25
1623139080000|2021-06-08 07:58:00|135807.7|135717.7|135805.2|135715.2|135808.4|135718.4|135804.5|135714.5|18
1623139090000|2021-06-08 07:58:10|135803.6|135713.6|135806.7|135716.7|135806.7|135716.7|135802.1|135712.1|19
1623139100000|2021-06-08 07:58:20|135805.8|135715.8|135803.7|135713.7|135806.3|135716.3|135801.3|135711.3|18
1623139110000|2021-06-08 07:58:30|135802.4|135712.4|135791|135701|135802.4|135712.4|135786.9|135696.9|23
1623139120000|2021-06-08 07:58:40|135786.9|135696.9|135790.6|135700.6|135790.8|135700.8|135784.3|135694.3|22
1623139130000|2021-06-08 07:58:50|135790.4|135700.4|135787|135697|135790.8|135700.8|135786.1|135696.1|16
1623139140000|2021-06-08 07:59:00|135788.3|135698.3|135802.9|135712.9|135808.9|135718.9|135787.7|135697.7|21
1623139150000|2021-06-08 07:59:10|135799.7|135709.7|135801.7|135711.7|135805.7|135715.7|135797.7|135707.7|20
1623139160000|2021-06-08 07:59:20|135801.4|135711.4|135796.9|135706.9|135801.4|135711.4|135791.7|135701.7|21
1623139170000|2021-06-08 07:59:30|135796.8|135706.8|135803.2|135713.2|135804.8|135714.8|135795.2|135705.2|16
1623139180000|2021-06-08 07:59:40|135806.4|135716.4|135806.2|135716.2|135808.8|135718.8|135802.1|135712.1|28
1623139190000|2021-06-08 07:59:50|135806.6|135716.6|135804.4|135714.4|135807.4|135717.4|135802.4|135712.4|27
1623139200000|2021-06-08 08:00:00|135799.5|135709.5|135799.4|135709.4|135804.3|135714.3|135796.2|135706.2|25
1623139210000|2021-06-08 08:00:10|135802.4|135712.4|135801.9|135711.9|135803.2|135713.2|135799.7|135709.7|13
1623139220000|2021-06-08 08:00:20|135801.2|135711.2|135805.1|135715.1|135807.4|135717.4|135782.4|135692.4|30
1623139230000|2021-06-08 08:00:30|135805.8|135715.8|135794|135704|135806.9|135716.9|135784.9|135694.9|35
1623139240000|2021-06-08 08:00:40|135794.3|135704.3|135777.4|135687.4|135794.3|135704.3|135759.4|135669.4|26
1623139250000|2021-06-08 08:00:50|135769.3|135679.3|135725.3|135635.3|135783.3|135693.3|135721.7|135631.7|37
1623139260000|2021-06-08 08:01:00|135723.3|135633.3|135739.9|135649.9|135742.9|135652.9|135723.3|135633.3|35
1623139270000|2021-06-08 08:01:10|135765.8|135675.8|135787|135697|135793.2|135703.2|135757.1|135667.1|30
1623139280000|2021-06-08 08:01:20|135783.2|135693.2|135791.7|135701.7|135794.9|135704.9|135783.2|135693.2|24
1623139290000|2021-06-08 08:01:30|135796.1|135706.1|135792|135702|135796.1|135706.1|135789.3|135699.3|18
1623139300000|2021-06-08 08:01:40|135791.6|135701.6|135811.8|135721.8|135815.4|135725.4|135791.6|135701.6|29
1623139310000|2021-06-08 08:01:50|135809.7|135719.7|135812.9|135722.9|135815.5|135725.5|135807|135717|28
1623139320000|2021-06-08 08:02:00|135812.2|135722.2|135800.9|135710.9|135813.8|135723.8|135792.7|135702.7|35
1623139330000|2021-06-08 08:02:10|135791.6|135701.6|135796.7|135706.7|135798.1|135708.1|135762|135672|34
1623139340000|2021-06-08 08:02:20|135794.4|135704.4|135857.5|135767.5|135857.5|135767.5|135794.4|135704.4|28
1623139350000|2021-06-08 08:02:30|135862.4|135772.4|135866.8|135776.8|135871.3|135781.3|135854.7|135764.7|34
1623139360000|2021-06-08 08:02:40|135869.6|135779.6|135885.6|135795.6|135891.4|135801.4|135865.6|135775.6|35
1623139370000|2021-06-08 08:02:50|135885.1|135795.1|135929|135839|135936.5|135846.5|135881.2|135791.2|27
1623139380000|2021-06-08 08:03:00|135930.3|135840.3|135939.1|135849.1|135943.5|135853.5|135924.7|135834.7|36
1623139390000|2021-06-08 08:03:10|135938.4|135848.4|135944.5|135854.5|135945.6|135855.6|135938.4|135848.4|25
1623139400000|2021-06-08 08:03:20|135945|135855|135927.9|135837.9|135945|135855|135926.1|135836.1|31
1623139410000|2021-06-08 08:03:30|135928.2|135838.2|135930|135840|135931.7|135841.7|135921.7|135831.7|24
1623139420000|2021-06-08 08:03:40|135929.2|135839.2|135962.6|135872.6|135962.8|135872.8|135924.9|135834.9|24
1623139430000|2021-06-08 08:03:50|135961.3|135871.3|135968|135878|135968|135878|135939.3|135849.3|33
1623139440000|2021-06-08 08:04:00|135963.3|135873.3|135996.1|135906.1|136017.9|135927.9|135961.2|135871.2|32
1623139450000|2021-06-08 08:04:10|135998.2|135908.2|136006.3|135916.3|136006.3|135916.3|135983.6|135893.6|27
1623139460000|2021-06-08 08:04:20|136008.8|135918.8|136016.5|135926.5|136022.6|135932.6|136006.6|135916.6|33
1623139470000|2021-06-08 08:04:30|136000.6|135910.6|135970.6|135880.6|136000.6|135910.6|135965.2|135875.2|34
1623139480000|2021-06-08 08:04:40|135973.8|135883.8|135983.8|135893.8|135987.4|135897.4|135973.5|135883.5|21
1623139490000|2021-06-08 08:04:50|135972|135882|135967.4|135877.4|135972|135882|135961.2|135871.2|23
1623139500000|2021-06-08 08:05:00|135964.9|135874.9|135983.3|135893.3|135986.6|135896.6|135963.5|135873.5|30
1623139510000|2021-06-08 08:05:10|135983.5|135893.5|135990.7|135900.7|135995.4|135905.4|135983.5|135893.5|28
1623139520000|2021-06-08 08:05:20|135991.6|135901.6|136016.8|135926.8|136017.4|135927.4|135986.7|135896.7|27
1623139530000|2021-06-08 08:05:30|136019.3|135929.3|135989|135899|136019.3|135929.3|135987.8|135897.8|31
1623139540000|2021-06-08 08:05:40|135988.3|135898.3|135982.6|135892.6|136003.8|135913.8|135979.9|135889.9|32
1623139550000|2021-06-08 08:05:50|135973.6|135883.6|135978.6|135888.6|135980.4|135890.4|135973.6|135883.6|27
1623139560000|2021-06-08 08:06:00|135978.3|135888.3|135980.9|135890.9|135983.1|135893.1|135971|135881|25
1623139570000|2021-06-08 08:06:10|135982.2|135892.2|135969.5|135879.5|135982.2|135892.2|135967.4|135877.4|32
1623139580000|2021-06-08 08:06:20|135971.4|135881.4|135969.2|135879.2|135973|135883|135966.3|135876.3|33
1623139590000|2021-06-08 08:06:30|135969.4|135879.4|135966|135876|135971.4|135881.4|135965.6|135875.6|30
1623139600000|2021-06-08 08:06:40|135968.2|135878.2|135976.8|135886.8|135978|135888|135965.7|135875.7|28
1623139610000|2021-06-08 08:06:50|135976.5|135886.5|136026.3|135936.3|136032.8|135942.8|135974.1|135884.1|29
1623139620000|2021-06-08 08:07:00|136026|135936|136023.5|135933.5|136028.3|135938.3|136023|135933|27
1623139630000|2021-06-08 08:07:10|136029.5|135939.5|136042.1|135952.1|136042.5|135952.5|136024|135934|25
1623139640000|2021-06-08 08:07:20|136040.7|135950.7|136045.2|135955.2|136047|135957|136040.7|135950.7|26
1623139650000|2021-06-08 08:07:30|136044.6|135954.6|136039.1|135949.1|136057.2|135967.2|136038.5|135948.5|29
1623139660000|2021-06-08 08:07:40|136038.5|135948.5|136040.8|135950.8|136041.5|135951.5|136037.1|135947.1|22
1623139670000|2021-06-08 08:07:50|136038.1|135948.1|136035.7|135945.7|136039|135949|136035.3|135945.3|16
1623139680000|2021-06-08 08:08:00|136035.9|135945.9|136042.7|135952.7|136044.3|135954.3|136035.9|135945.9|23
1623139690000|2021-06-08 08:08:10|136042.8|135952.8|136006.6|135916.6|136042.8|135952.8|136005.5|135915.5|18
1623139700000|2021-06-08 08:08:20|136006.9|135916.9|136006.4|135916.4|136011.8|135921.8|136003.6|135913.6|26
1623139710000|2021-06-08 08:08:30|136006|135916|135994.5|135904.5|136007.1|135917.1|135994.5|135904.5|22
1623139720000|2021-06-08 08:08:40|135998.1|135908.1|135990.7|135900.7|135998.1|135908.1|135981.4|135891.4|28
1623139730000|2021-06-08 08:08:50|135988.6|135898.6|135992.9|135902.9|135996.5|135906.5|135988|135898|31
1623139740000|2021-06-08 08:09:00|135992.7|135902.7|135984|135894|135995.8|135905.8|135981.9|135891.9|26
1623139750000|2021-06-08 08:09:10|135988.6|135898.6|135994.5|135904.5|135994.6|135904.6|135985|135895|24
1623139760000|2021-06-08 08:09:20|135993.7|135903.7|135987.1|135897.1|136016.8|135926.8|135987.1|135897.1|39
1623139770000|2021-06-08 08:09:30|135990.6|135900.6|135974.4|135884.4|135992.4|135902.4|135970.6|135880.6|34
1623139780000|2021-06-08 08:09:40|135976.8|135886.8|135993.2|135903.2|135994.7|135904.7|135974.7|135884.7|23
1623139790000|2021-06-08 08:09:50|135997.1|135907.1|135986.1|135896.1|135997.1|135907.1|135984.6|135894.6|27
1623139800000|2021-06-08 08:10:00|135988|135898|136025.9|135935.9|136033.7|135943.7|135988|135898|38
1623139810000|2021-06-08 08:10:10|136023.5|135933.5|136049.2|135959.2|136049.2|135959.2|136020.8|135930.8|32
1623139820000|2021-06-08 08:10:20|136046.3|135956.3|136065.4|135975.4|136070.3|135980.3|136043.6|135953.6|29
1623139830000|2021-06-08 08:10:30|136065.9|135975.9|136069.5|135979.5|136076.9|135986.9|136064.2|135974.2|26
1623139840000|2021-06-08 08:10:40|136068.2|135978.2|136070|135980|136073.3|135983.3|136057.2|135967.2|27
1623139850000|2021-06-08 08:10:50|136068.4|135978.4|136058.8|135968.8|136070.4|135980.4|136046.5|135956.5|31
1623139860000|2021-06-08 08:11:00|136059.6|135969.6|136058.5|135968.5|136060.3|135970.3|136058.3|135968.3|20
1623139870000|2021-06-08 08:11:10|136060.9|135970.9|136059.3|135969.3|136064.4|135974.4|136058.1|135968.1|31
1623139880000|2021-06-08 08:11:20|136058.7|135968.7|136058.1|135968.1|136060.6|135970.6|136056.3|135966.3|15
1623139890000|2021-06-08 08:11:30|136057.9|135967.9|136057.8|135967.8|136059.3|135969.3|136057.4|135967.4|13
1623139900000|2021-06-08 08:11:40|136062.5|135972.5|136067.8|135977.8|136082.5|135992.5|136060.4|135970.4|27
1623139910000|2021-06-08 08:11:50|136063.8|135973.8|136056.6|135966.6|136063.8|135973.8|136051.7|135961.7|26
1623139920000|2021-06-08 08:12:00|136053.6|135963.6|136050.3|135960.3|136054.8|135964.8|136048.9|135958.9|24
1623139930000|2021-06-08 08:12:10|136051.9|135961.9|136042.3|135952.3|136055|135965|136042.2|135952.2|22
1623139940000|2021-06-08 08:12:20|136041.6|135951.6|136044.2|135954.2|136045|135955|136041.6|135951.6|12
1623139950000|2021-06-08 08:12:30|136046|135956|136047.8|135957.8|136047.8|135957.8|136043|135953|12
1623139960000|2021-06-08 08:12:40|136048.2|135958.2|136062.1|135972.1|136069.8|135979.8|136048.2|135958.2|28
1623139970000|2021-06-08 08:12:50|136061.8|135971.8|136050.7|135960.7|136063.5|135973.5|136050.5|135960.5|22
1623139980000|2021-06-08 08:13:00|136050.8|135960.8|136050.1|135960.1|136054|135964|136048.3|135958.3|24
1623139990000|2021-06-08 08:13:10|136050.7|135960.7|136037.2|135947.2|136050.7|135960.7|136035.5|135945.5|33
1623140000000|2021-06-08 08:13:20|136036.8|135946.8|136042.3|135952.3|136043|135953|136036.7|135946.7|32
1623140010000|2021-06-08 08:13:30|136043.2|135953.2|136014.7|135924.7|136043.2|135953.2|136014.7|135924.7|25
1623140020000|2021-06-08 08:13:40|136017|135927|136004.6|135914.6|136020.4|135930.4|136004.2|135914.2|24
1623140030000|2021-06-08 08:13:50|136004.7|135914.7|136006.8|135916.8|136010.1|135920.1|136004.7|135914.7|20
1623140040000|2021-06-08 08:14:00|136006.3|135916.3|136004.8|135914.8|136007.1|135917.1|136004.1|135914.1|18
1623140050000|2021-06-08 08:14:10|136004.3|135914.3|136025.8|135935.8|136039.3|135949.3|136004.3|135914.3|24
1623140060000|2021-06-08 08:14:20|136026.6|135936.6|136028.5|135938.5|136028.5|135938.5|136023.7|135933.7|25
1623140070000|2021-06-08 08:14:30|136028.6|135938.6|136041.5|135951.5|136060.2|135970.2|136028.6|135938.6|25
1623140080000|2021-06-08 08:14:40|136039.5|135949.5|136053.2|135963.2|136053.2|135963.2|136038.3|135948.3|27
1623140090000|2021-06-08 08:14:50|136044.5|135954.5|136039.5|135949.5|136051|135961|136038.6|135948.6|23
1623140100000|2021-06-08 08:15:00|136041.4|135951.4|136038.5|135948.5|136043.6|135953.6|136038.5|135948.5|18
1623140110000|2021-06-08 08:15:10|136038.9|135948.9|136037.9|135947.9|136041.3|135951.3|136037.9|135947.9|12
1623140120000|2021-06-08 08:15:20|136039.2|135949.2|136035.2|135945.2|136039.5|135949.5|136028.6|135938.6|18
1623140130000|2021-06-08 08:15:30|136034.4|135944.4|136041|135951|136045.4|135955.4|136034.4|135944.4|19
1623140140000|2021-06-08 08:15:40|136042.5|135952.5|136042.1|135952.1|136051.3|135961.3|136039.5|135949.5|13
1623140150000|2021-06-08 08:15:50|136041.2|135951.2|136036.2|135946.2|136045.1|135955.1|136033|135943|26
1623140160000|2021-06-08 08:16:00|136036.8|135946.8|136037.7|135947.7|136040.1|135950.1|136032.4|135942.4|17
1623140170000|2021-06-08 08:16:10|136037.8|135947.8|136038|135948|136039.2|135949.2|136037|135947|12
1623140180000|2021-06-08 08:16:20|136038.7|135948.7|136048.1|135958.1|136048.6|135958.6|136038.4|135948.4|18
1623140190000|2021-06-08 08:16:30|136047.7|135957.7|136046.2|135956.2|136048.5|135958.5|136045.5|135955.5|17
1623140200000|2021-06-08 08:16:40|136046.7|135956.7|136048.9|135958.9|136048.9|135958.9|136045.3|135955.3|13
1623140210000|2021-06-08 08:16:50|136047.1|135957.1|136057.6|135967.6|136065.7|135975.7|136047.1|135957.1|34
1623140220000|2021-06-08 08:17:00|136057|135967|136056.9|135966.9|136060.6|135970.6|136053.2|135963.2|33
1623140230000|2021-06-08 08:17:10|136056.7|135966.7|136048.4|135958.4|136062.5|135972.5|136048.4|135958.4|29
1623140240000|2021-06-08 08:17:20|136049.5|135959.5|136055.6|135965.6|136058.9|135968.9|136048.6|135958.6|30
1623140250000|2021-06-08 08:17:30|136053.5|135963.5|136058.9|135968.9|136059.5|135969.5|136051.6|135961.6|34
1623140260000|2021-06-08 08:17:40|136057.2|135967.2|136056.1|135966.1|136066.1|135976.1|136053.9|135963.9|29
1623140270000|2021-06-08 08:17:50|136054|135964|136060.2|135970.2|136062|135972|136054|135964|28
1623140280000|2021-06-08 08:18:00|136057.5|135967.5|136056.5|135966.5|136061.6|135971.6|136056.5|135966.5|20
1623140290000|2021-06-08 08:18:10|136057.2|135967.2|136032.2|135942.2|136057.2|135967.2|136029.3|135939.3|28
1623140300000|2021-06-08 08:18:20|136034.6|135944.6|136019.1|135929.1|136037.2|135947.2|136017|135927|26
1623140310000|2021-06-08 08:18:30|136020.9|135930.9|136022.6|135932.6|136028.8|135938.8|136020|135930|23
1623140320000|2021-06-08 08:18:40|136024.4|135934.4|136023.7|135933.7|136025.1|135935.1|136020.8|135930.8|20
1623140330000|2021-06-08 08:18:50|136023.3|135933.3|136003.1|135913.1|136023.3|135933.3|136000.6|135910.6|19
1623140340000|2021-06-08 08:19:00|136008.1|135918.1|135997.8|135907.8|136016.9|135926.9|135991.4|135901.4|27
1623140350000|2021-06-08 08:19:10|135995.8|135905.8|135996.8|135906.8|135998.4|135908.4|135994|135904|24
1623140360000|2021-06-08 08:19:20|135995.6|135905.6|136001.8|135911.8|136010.1|135920.1|135995.6|135905.6|27
1623140370000|2021-06-08 08:19:30|136001.2|135911.2|135995.9|135905.9|136006|135916|135994.6|135904.6|31
1623140380000|2021-06-08 08:19:40|135996.9|135906.9|135991.3|135901.3|136001.8|135911.8|135988.9|135898.9|25
1623140390000|2021-06-08 08:19:50|135988.8|135898.8|135999.9|135909.9|136003.3|135913.3|135987.9|135897.9|27
1623140400000|2021-06-08 08:20:00|136000.3|135910.3|136016.4|135926.4|136016.4|135926.4|135999.5|135909.5|32
1623140410000|2021-06-08 08:20:10|136016.5|135926.5|136009.3|135919.3|136021.2|135931.2|136003.6|135913.6|29
1623140420000|2021-06-08 08:20:20|136010|135920|136005.9|135915.9|136010|135920|136002.8|135912.8|26
1623140430000|2021-06-08 08:20:30|136006|135916|136024.7|135934.7|136026.8|135936.8|136005.8|135915.8|21
1623140440000|2021-06-08 08:20:40|136021.5|135931.5|136027.9|135937.9|136028.7|135938.7|136021.4|135931.4|25
1623140450000|2021-06-08 08:20:50|136028.6|135938.6|136023.9|135933.9|136028.6|135938.6|136022.6|135932.6|17
1623140460000|2021-06-08 08:21:00|136020.8|135930.8|136025|135935|136028.7|135938.7|136018.9|135928.9|17
1623140470000|2021-06-08 08:21:10|136018.8|135928.8|136020.8|135930.8|136026.5|135936.5|136017|135927|27
1623140480000|2021-06-08 08:21:20|136020|135930|136018.8|135928.8|136023.3|135933.3|136018.5|135928.5|21
1623140490000|2021-06-08 08:21:30|136019.4|135929.4|136020.1|135930.1|136028|135938|136017.8|135927.8|26
1623140500000|2021-06-08 08:21:40|136020|135930|136030.7|135940.7|136032.2|135942.2|136010.3|135920.3|35
1623140510000|2021-06-08 08:21:50|136030.3|135940.3|136029.9|135939.9|136031.9|135941.9|136029.1|135939.1|23
1623140520000|2021-06-08 08:22:00|136031.3|135941.3|136016.2|135926.2|136033.3|135943.3|136006.9|135916.9|30
1623140530000|2021-06-08 08:22:10|136017.3|135927.3|136016.3|135926.3|136017.7|135927.7|136007.9|135917.9|24
1623140540000|2021-06-08 08:22:20|136015.8|135925.8|136019.2|135929.2|136021.6|135931.6|136003.5|135913.5|17
1623140550000|2021-06-08 08:22:30|136020.4|135930.4|136020.4|135930.4|136020.8|135930.8|136014.9|135924.9|19
1623140560000|2021-06-08 08:22:40|136021.9|135931.9|136017|135927|136021.9|135931.9|136016.6|135926.6|18
1623140570000|2021-06-08 08:22:50|136017.7|135927.7|136018.3|135928.3|136021.8|135931.8|136001.5|135911.5|25
1623140580000|2021-06-08 08:23:00|136019.3|135929.3|136010.2|135920.2|136021.9|135931.9|136003.3|135913.3|25
1623140590000|2021-06-08 08:23:10|136010.5|135920.5|136019|135929|136021.5|135931.5|136005|135915|26
1623140600000|2021-06-08 08:23:20|136020.7|135930.7|136015.6|135925.6|136022.6|135932.6|136015.6|135925.6|15
1623140610000|2021-06-08 08:23:30|136015.2|135925.2|136018.7|135928.7|136019.2|135929.2|136014.2|135924.2|21
1623140620000|2021-06-08 08:23:40|136019|135929|136032.3|135942.3|136033.4|135943.4|136017.1|135927.1|23
1623140630000|2021-06-08 08:23:50|136032.2|135942.2|136058.5|135968.5|136061.9|135971.9|136031.6|135941.6|24
1623140640000|2021-06-08 08:24:00|136058.2|135968.2|136079.2|135989.2|136079.2|135989.2|136058.2|135968.2|30
1623140650000|2021-06-08 08:24:10|136078.8|135988.8|136060.6|135970.6|136079|135989|136050.6|135960.6|33
1623140660000|2021-06-08 08:24:20|136058.2|135968.2|136061.9|135971.9|136070.2|135980.2|136056.4|135966.4|37
1623140670000|2021-06-08 08:24:30|136061.7|135971.7|136085.7|135995.7|136085.7|135995.7|136061.7|135971.7|29
1623140680000|2021-06-08 08:24:40|136084.5|135994.5|136086.6|135996.6|136086.6|135996.6|136082.1|135992.1|26
1623140690000|2021-06-08 08:24:50|136086.9|135996.9|136108.7|136018.7|136112.6|136022.6|136086.7|135996.7|30
1623140700000|2021-06-08 08:25:00|136107.1|136017.1|136110.3|136020.3|136113.4|136023.4|136107.1|136017.1|31
1623140710000|2021-06-08 08:25:10|136109.8|136019.8|136089|135999|136109.8|136019.8|136077|135987|37
1623140720000|2021-06-08 08:25:20|136088.1|135998.1|136096.7|136006.7|136097.2|136007.2|136086.9|135996.9|26
1623140730000|2021-06-08 08:25:30|136093.9|136003.9|136099.3|136009.3|136105.3|136015.3|136090.9|136000.9|17
1623140740000|2021-06-08 08:25:40|136097.2|136007.2|136107.8|136017.8|136118.6|136028.6|136095.7|136005.7|24
1623140750000|2021-06-08 08:25:50|136108.3|136018.3|136088.7|135998.7|136109|136019|136084.8|135994.8|30
1623140760000|2021-06-08 08:26:00|136089.1|135999.1|136081.8|135991.8|136090|136000|136079.6|135989.6|24
1623140770000|2021-06-08 08:26:10|136078.8|135988.8|136085|135995|136086.7|135996.7|136078.5|135988.5|22
1623140780000|2021-06-08 08:26:20|136083.9|135993.9|136083.6|135993.6|136083.9|135993.9|136075.6|135985.6|19
1623140790000|2021-06-08 08:26:30|136083.9|135993.9|136084.6|135994.6|136084.7|135994.7|136079.7|135989.7|19
1623140800000|2021-06-08 08:26:40|136083|135993|136084.9|135994.9|136085.1|135995.1|136077.9|135987.9|23
1623140810000|2021-06-08 08:26:50|136084.8|135994.8|136083.3|135993.3|136097.8|136007.8|136083.3|135993.3|37
1623140820000|2021-06-08 08:27:00|136082.4|135992.4|136086.1|135996.1|136086.2|135996.2|136081|135991|25
1623140830000|2021-06-08 08:27:10|136084.7|135994.7|136076.9|135986.9|136085.1|135995.1|136074.7|135984.7|20
1623140840000|2021-06-08 08:27:20|136078.8|135988.8|136083.7|135993.7|136083.7|135993.7|136074|135984|22
1623140850000|2021-06-08 08:27:30|136082.6|135992.6|136079.2|135989.2|136083.2|135993.2|136078.5|135988.5|23
1623140860000|2021-06-08 08:27:40|136077.4|135987.4|136099.4|136009.4|136099.4|136009.4|136077.4|135987.4|32
1623140870000|2021-06-08 08:27:50|136098.5|136008.5|136075.7|135985.7|136098.5|136008.5|136071.1|135981.1|24
1623140880000|2021-06-08 08:28:00|136075.9|135985.9|136083.6|135993.6|136084.4|135994.4|136075.7|135985.7|19
1623140890000|2021-06-08 08:28:10|136082.7|135992.7|136084.8|135994.8|136084.8|135994.8|136077.5|135987.5|30
1623140900000|2021-06-08 08:28:20|136084|135994|136080.4|135990.4|136093.3|136003.3|136076.5|135986.5|32
1623140910000|2021-06-08 08:28:30|136079.8|135989.8|136088.3|135998.3|136089.9|135999.9|136078.2|135988.2|31
1623140920000|2021-06-08 08:28:40|136087.6|135997.6|136080.7|135990.7|136087.6|135997.6|136080.1|135990.1|26
1623140930000|2021-06-08 08:28:50|136080.1|135990.1|136084.6|135994.6|136091.4|136001.4|136076.9|135986.9|27
1623140940000|2021-06-08 08:29:00|136083.6|135993.6|136075.5|135985.5|136083.6|135993.6|136072.7|135982.7|28
1623140950000|2021-06-08 08:29:10|136077.1|135987.1|136078.1|135988.1|136078.1|135988.1|136072.9|135982.9|25
1623140960000|2021-06-08 08:29:20|136075.8|135985.8|136072.8|135982.8|136078.2|135988.2|136072.8|135982.8|17
1623140970000|2021-06-08 08:29:30|136075.4|135985.4|136072.9|135982.9|136075.4|135985.4|136072.9|135982.9|9
1623140980000|2021-06-08 08:29:40|136072.6|135982.6|136071.5|135981.5|136072.7|135982.7|136071.5|135981.5|14
1623140990000|2021-06-08 08:29:50|136074.2|135984.2|136074.3|135984.3|136079.5|135989.5|136074.2|135984.2|14
1623141000000|2021-06-08 08:30:00|136073.8|135983.8|136098.2|136008.2|136098.2|136008.2|136073.8|135983.8|33
1623141010000|2021-06-08 08:30:10|136096.3|136006.3|136088.3|135998.3|136096.9|136006.9|136078.9|135988.9|38
1623141020000|2021-06-08 08:30:20|136085.8|135995.8|136107.9|136017.9|136110.8|136020.8|136085.8|135995.8|32
1623141030000|2021-06-08 08:30:30|136083.4|135993.4|136068.9|135978.9|136088.3|135998.3|136066.2|135976.2|30
1623141040000|2021-06-08 08:30:40|136072.3|135982.3|136069.9|135979.9|136072.6|135982.6|136061.8|135971.8|26
1623141050000|2021-06-08 08:30:50|136069.6|135979.6|136067.2|135977.2|136073.5|135983.5|136066.2|135976.2|17
1623141060000|2021-06-08 08:31:00|136070|135980|136067.2|135977.2|136070|135980|136061.9|135971.9|17
1623141070000|2021-06-08 08:31:10|136067.8|135977.8|136008.7|135918.7|136067.8|135977.8|136008.7|135918.7|21
1623141080000|2021-06-08 08:31:20|136010.6|135920.6|135986.2|135896.2|136014.2|135924.2|135981|135891|28
1623141090000|2021-06-08 08:31:30|135984.5|135894.5|135979.9|135889.9|135984.5|135894.5|135979.9|135889.9|25
1623141100000|2021-06-08 08:31:40|135981.2|135891.2|135954.4|135864.4|135981.2|135891.2|135952.6|135862.6|30
1623141110000|2021-06-08 08:31:50|135953.1|135863.1|135939.7|135849.7|135956.4|135866.4|135939.7|135849.7|31
1623141120000|2021-06-08 08:32:00|135938.2|135848.2|135934.9|135844.9|135942.8|135852.8|135934.9|135844.9|21
1623141130000|2021-06-08 08:32:10|135936.6|135846.6|135938.8|135848.8|135942.5|135852.5|135934.3|135844.3|31
1623141140000|2021-06-08 08:32:20|135938|135848|135961.4|135871.4|135966.1|135876.1|135937.4|135847.4|19
1623141150000|2021-06-08 08:32:30|135961.5|135871.5|135938.5|135848.5|135964|135874|135935|135845|28
1623141160000|2021-06-08 08:32:40|135936.1|135846.1|135940.1|135850.1|135941.1|135851.1|135931.4|135841.4|27
1623141170000|2021-06-08 08:32:50|135939.9|135849.9|135948.9|135858.9|135950.6|135860.6|135938.9|135848.9|27
1623141180000|2021-06-08 08:33:00|135946.9|135856.9|135945.3|135855.3|135947.4|135857.4|135942.9|135852.9|26
1623141190000|2021-06-08 08:33:10|135942.6|135852.6|135939.8|135849.8|135947.2|135857.2|135937.7|135847.7|23
1623141200000|2021-06-08 08:33:20|135938.8|135848.8|135938.9|135848.9|135947.4|135857.4|135934.2|135844.2|29
1623141210000|2021-06-08 08:33:30|135940.7|135850.7|135936|135846|135947.9|135857.9|135935.8|135845.8|31
1623141220000|2021-06-08 08:33:40|135937.1|135847.1|135917.1|135827.1|135951.9|135861.9|135914|135824|32
1623141230000|2021-06-08 08:33:50|135917.9|135827.9|135911.1|135821.1|135917.9|135827.9|135911.1|135821.1|26
1623141240000|2021-06-08 08:34:00|135903.3|135813.3|135874.3|135784.3|135906.6|135816.6|135874.1|135784.1|32
1623141250000|2021-06-08 08:34:10|135873.3|135783.3|135871.2|135781.2|135877.4|135787.4|135868.6|135778.6|20
1623141260000|2021-06-08 08:34:20|135868.9|135778.9|135868.6|135778.6|135869|135779|135867.8|135777.8|15
1623141270000|2021-06-08 08:34:30|135868.7|135778.7|135867.9|135777.9|135870.8|135780.8|135867.9|135777.9|20
1623141280000|2021-06-08 08:34:40|135868.2|135778.2|135856|135766|135871.8|135781.8|135851.9|135761.9|31
1623141290000|2021-06-08 08:34:50|135856.5|135766.5|135868.6|135778.6|135868.6|135778.6|135851.9|135761.9|25
1623141300000|2021-06-08 08:35:00|135868.1|135778.1|135844.6|135754.6|135868.1|135778.1|135837.4|135747.4|29
1623141310000|2021-06-08 08:35:10|135842.1|135752.1|135834.8|135744.8|135847.8|135757.8|135829.6|135739.6|24
1623141320000|2021-06-08 08:35:20|135834.4|135744.4|135845.4|135755.4|135849.6|135759.6|135828.3|135738.3|34
1623141330000|2021-06-08 08:35:30|135847.8|135757.8|135837.4|135747.4|135850.2|135760.2|135833.8|135743.8|30
1623141340000|2021-06-08 08:35:40|135840.4|135750.4|135838.6|135748.6|135844.4|135754.4|135832.5|135742.5|31
1623141350000|2021-06-08 08:35:50|135835.3|135745.3|135836.2|135746.2|135841.4|135751.4|135831.3|135741.3|27
1623141360000|2021-06-08 08:36:00|135835.2|135745.2|135837|135747|135840.5|135750.5|135833.4|135743.4|29
1623141370000|2021-06-08 08:36:10|135837.2|135747.2|135835.3|135745.3|135837.2|135747.2|135816.6|135726.6|33
1623141380000|2021-06-08 08:36:20|135834.6|135744.6|135841.9|135751.9|135842.1|135752.1|135827|135737|34
1623141390000|2021-06-08 08:36:30|135835.7|135745.7|135849.5|135759.5|135851.3|135761.3|135835.7|135745.7|35
1623141400000|2021-06-08 08:36:40|135850.1|135760.1|135846.4|135756.4|135851.5|135761.5|135845.4|135755.4|30
1623141410000|2021-06-08 08:36:50|135846.2|135756.2|135849.2|135759.2|135855|135765|135837.9|135747.9|30
1623141420000|2021-06-08 08:37:00|135847.5|135757.5|135850.8|135760.8|135852.3|135762.3|135847.5|135757.5|19
1623141430000|2021-06-08 08:37:10|135850.6|135760.6|135845.2|135755.2|135850.6|135760.6|135838.7|135748.7|24
1623141440000|2021-06-08 08:37:20|135845.4|135755.4|135848.7|135758.7|135850.5|135760.5|135841.9|135751.9|29
1623141450000|2021-06-08 08:37:30|135848.4|135758.4|135848.8|135758.8|135849.6|135759.6|135846.1|135756.1|25
1623141460000|2021-06-08 08:37:40|135847|135757|135846.2|135756.2|135848.8|135758.8|135845.8|135755.8|23
1623141470000|2021-06-08 08:37:50|135846.3|135756.3|135848.7|135758.7|135849.8|135759.8|135841.9|135751.9|28
1623141480000|2021-06-08 08:38:00|135849.3|135759.3|135851.3|135761.3|135853.5|135763.5|135847|135757|21
1623141490000|2021-06-08 08:38:10|135851.7|135761.7|135853.6|135763.6|135853.9|135763.9|135850.5|135760.5|22
1623141500000|2021-06-08 08:38:20|135853.4|135763.4|135846.6|135756.6|135853.4|135763.4|135844|135754|33
1623141510000|2021-06-08 08:38:30|135845|135755|135847.4|135757.4|135851.9|135761.9|135844.1|135754.1|23
1623141520000|2021-06-08 08:38:40|135846.7|135756.7|135850|135760|135852.5|135762.5|135844.3|135754.3|31
1623141530000|2021-06-08 08:38:50|135847.5|135757.5|135853.5|135763.5|135856.9|135766.9|135847.5|135757.5|29
1623141540000|2021-06-08 08:39:00|135854.1|135764.1|135853.1|135763.1|135855.5|135765.5|135851.8|135761.8|22
1623141550000|2021-06-08 08:39:10|135854.5|135764.5|135860.8|135770.8|135861.8|135771.8|135850|135760|24
1623141560000|2021-06-08 08:39:20|135859.9|135769.9|135859.3|135769.3|135869.2|135779.2|135858|135768|26
1623141570000|2021-06-08 08:39:30|135858.4|135768.4|135847.6|135757.6|135860.8|135770.8|135843.4|135753.4|21
1623141580000|2021-06-08 08:39:40|135854.4|135764.4|135805.3|135715.3|135854.4|135764.4|135793.5|135703.5|34
1623141590000|2021-06-08 08:39:50|135800.7|135710.7|135801.7|135711.7|135811.6|135721.6|135796.8|135706.8|29
1623141600000|2021-06-08 08:40:00|135800.2|135710.2|135780.5|135690.5|135801.6|135711.6|135780.5|135690.5|34
1623141610000|2021-06-08 08:40:10|135783.6|135693.6|135788|135698|135791|135701|135779.9|135689.9|28
1623141620000|2021-06-08 08:40:20|135787.4|135697.4|135779.4|135689.4|135789.2|135699.2|135779.4|135689.4|26
1623141630000|2021-06-08 08:40:30|135766.3|135676.3|135764.2|135674.2|135776.4|135686.4|135763.8|135673.8|28
1623141640000|2021-06-08 08:40:40|135764.9|135674.9|135757.7|135667.7|135764.9|135674.9|135752.5|135662.5|28
1623141650000|2021-06-08 08:40:50|135755.3|135665.3|135745.6|135655.6|135758.4|135668.4|135742.8|135652.8|27
1623141660000|2021-06-08 08:41:00|135747|135657|135763.5|135673.5|135763.5|135673.5|135742.7|135652.7|29
1623141670000|2021-06-08 08:41:10|135763|135673|135764|135674|135766.9|135676.9|135759.1|135669.1|29
1623141680000|2021-06-08 08:41:20|135763|135673|135765.2|135675.2|135768.9|135678.9|135762.2|135672.2|20
1623141690000|2021-06-08 08:41:30|135766.1|135676.1|135764.5|135674.5|135768.9|135678.9|135758.7|135668.7|29
1623141700000|2021-06-08 08:41:40|135764.3|135674.3|135765.8|135675.8|135766.7|135676.7|135762.3|135672.3|27
1623141710000|2021-06-08 08:41:50|135767.9|135677.9|135766|135676|135768.9|135678.9|135765.1|135675.1|18
1623141720000|2021-06-08 08:42:00|135765.1|135675.1|135764.6|135674.6|135766.2|135676.2|135757.4|135667.4|19
1623141730000|2021-06-08 08:42:10|135761.9|135671.9|135762.9|135672.9|135766.6|135676.6|135761.7|135671.7|28
1623141740000|2021-06-08 08:42:20|135763|135673|135771.1|135681.1|135771.1|135681.1|135763|135673|20
1623141750000|2021-06-08 08:42:30|135780.3|135690.3|135790.6|135700.6|135791.3|135701.3|135780.3|135690.3|21
1623141760000|2021-06-08 08:42:40|135794.4|135704.4|135789.8|135699.8|135794.4|135704.4|135787.3|135697.3|25
1623141770000|2021-06-08 08:42:50|135794.6|135704.6|135791.9|135701.9|135795.8|135705.8|135791.8|135701.8|20
1623141780000|2021-06-08 08:43:00|135792.1|135702.1|135793.2|135703.2|135794.8|135704.8|135789.7|135699.7|18
1623141790000|2021-06-08 08:43:10|135793.8|135703.8|135791.2|135701.2|135794.3|135704.3|135787.1|135697.1|37
1623141800000|2021-06-08 08:43:20|135791.8|135701.8|135790.2|135700.2|135794.1|135704.1|135790.2|135700.2|14
1623141810000|2021-06-08 08:43:30|135791.5|135701.5|135778.6|135688.6|135793.3|135703.3|135769.2|135679.2|21
1623141820000|2021-06-08 08:43:40|135779.7|135689.7|135776.3|135686.3|135780.9|135690.9|135771.6|135681.6|30
1623141830000|2021-06-08 08:43:50|135779|135689|135768.2|135678.2|135779.9|135689.9|135765.1|135675.1|22
1623141840000|2021-06-08 08:44:00|135770.6|135680.6|135769.5|135679.5|135773.5|135683.5|135769.1|135679.1|23
1623141850000|2021-06-08 08:44:10|135760.8|135670.8|135754|135664|135761.2|135671.2|135752.4|135662.4|25
1623141860000|2021-06-08 08:44:20|135754.8|135664.8|135767.3|135677.3|135769.9|135679.9|135753.9|135663.9|26
1623141870000|2021-06-08 08:44:30|135765.2|135675.2|135779.7|135689.7|135782.4|135692.4|135765.2|135675.2|31
1623141880000|2021-06-08 08:44:40|135779.4|135689.4|135782.5|135692.5|135783|135693|135772.5|135682.5|33
1623141890000|2021-06-08 08:44:50|135779.8|135689.8|135777.1|135687.1|135784.8|135694.8|135773.3|135683.3|34
1623141900000|2021-06-08 08:45:00|135781.7|135691.7|135780|135690|135781.8|135691.8|135772.7|135682.7|37
1623141910000|2021-06-08 08:45:10|135777.2|135687.2|135775.5|135685.5|135780.9|135690.9|135773.7|135683.7|31
1623141920000|2021-06-08 08:45:20|135774.9|135684.9|135771.6|135681.6|135780.9|135690.9|135770|135680|29
1623141930000|2021-06-08 08:45:30|135772.5|135682.5|135762.6|135672.6|135773.2|135683.2|135758.9|135668.9|28
1623141940000|2021-06-08 08:45:40|135759.2|135669.2|135764.7|135674.7|135771.3|135681.3|135759.2|135669.2|23
1623141950000|2021-06-08 08:45:50|135765.4|135675.4|135766.9|135676.9|135767.3|135677.3|135761.8|135671.8|15
1623141960000|2021-06-08 08:46:00|135766.6|135676.6|135795.1|135705.1|135795.1|135705.1|135766.5|135676.5|29
1623141970000|2021-06-08 08:46:10|135804|135714|135811.3|135721.3|135813.6|135723.6|135804|135714|33
1623141980000|2021-06-08 08:46:20|135811.2|135721.2|135814.5|135724.5|135815.8|135725.8|135811.2|135721.2|15
1623141990000|2021-06-08 08:46:30|135815.4|135725.4|135810.4|135720.4|135815.8|135725.8|135809.7|135719.7|15
1623142000000|2021-06-08 08:46:40|135810.5|135720.5|135813.6|135723.6|135813.6|135723.6|135810.5|135720.5|11
1623142010000|2021-06-08 08:46:50|135813.9|135723.9|135811.8|135721.8|135814.1|135724.1|135811.8|135721.8|10
1623142020000|2021-06-08 08:47:00|135811.3|135721.3|135812.3|135722.3|135813.6|135723.6|135811.2|135721.2|6
1623142030000|2021-06-08 08:47:10|135812.9|135722.9|135812.4|135722.4|135812.9|135722.9|135810.3|135720.3|14
1623142040000|2021-06-08 08:47:20|135812.9|135722.9|135809.8|135719.8|135813.1|135723.1|135806.8|135716.8|13
1623142050000|2021-06-08 08:47:30|135809.6|135719.6|135815.3|135725.3|135815.4|135725.4|135809.6|135719.6|12
1623142060000|2021-06-08 08:47:40|135815.2|135725.2|135815|135725|135816.8|135726.8|135813.7|135723.7|14
1623142070000|2021-06-08 08:47:50|135813.9|135723.9|135802|135712|135814.2|135724.2|135798.7|135708.7|27
1623142080000|2021-06-08 08:48:00|135796.2|135706.2|135815.5|135725.5|135815.9|135725.9|135794.2|135704.2|33
1623142090000|2021-06-08 08:48:10|135815.1|135725.1|135814.6|135724.6|135815.6|135725.6|135811.2|135721.2|21
1623142100000|2021-06-08 08:48:20|135814.5|135724.5|135810.4|135720.4|135815.5|135725.5|135810.4|135720.4|18
1623142110000|2021-06-08 08:48:30|135813.1|135723.1|135816.5|135726.5|135816.5|135726.5|135809.7|135719.7|22
1623142120000|2021-06-08 08:48:40|135816.6|135726.6|135814.8|135724.8|135818.5|135728.5|135812.3|135722.3|18
1623142130000|2021-06-08 08:48:50|135815.5|135725.5|135804.6|135714.6|135815.7|135725.7|135804.6|135714.6|22
1623142140000|2021-06-08 08:49:00|135804.7|135714.7|135780|135690|135807.3|135717.3|135780|135690|22
1623142150000|2021-06-08 08:49:10|135779.5|135689.5|135685|135595|135784.7|135694.7|135678.4|135588.4|37
1623142160000|2021-06-08 08:49:20|135677.6|135587.6|135679.5|135589.5|135681.9|135591.9|135677.2|135587.2|35
1623142170000|2021-06-08 08:49:30|135678.9|135588.9|135682|135592|135684.1|135594.1|135678.4|135588.4|24
1623142180000|2021-06-08 08:49:40|135681.3|135591.3|135677.2|135587.2|135681.3|135591.3|135665.5|135575.5|25
1623142190000|2021-06-08 08:49:50|135677.4|135587.4|135700.7|135610.7|135708.8|135618.8|135677.4|135587.4|15
1623142200000|2021-06-08 08:50:00|135701|135611|135694.7|135604.7|135701|135611|135687.4|135597.4|17
1623142210000|2021-06-08 08:50:10|135694.8|135604.8|135698.5|135608.5|135699.2|135609.2|135692.6|135602.6|20
1623142220000|2021-06-08 08:50:20|135698.8|135608.8|135698.2|135608.2|135698.8|135608.8|135697.9|135607.9|17
1623142230000|2021-06-08 08:50:30|135697.2|135607.2|135683.9|135593.9|135697.3|135607.3|135680.4|135590.4|28
1623142240000|2021-06-08 08:50:40|135684.1|135594.1|135679.7|135589.7|135685.2|135595.2|135678.9|135588.9|23
1623142250000|2021-06-08 08:50:50|135679.4|135589.4|135687.1|135597.1|135687.1|135597.1|135679.4|135589.4|17
1623142260000|2021-06-08 08:51:00|135687.7|135597.7|135658.9|135568.9|135687.7|135597.7|135656.2|135566.2|21
1623142270000|2021-06-08 08:51:10|135656.5|135566.5|135651.5|135561.5|135658.9|135568.9|135643.7|135553.7|23
1623142280000|2021-06-08 08:51:20|135651.8|135561.8|135658.5|135568.5|135662.2|135572.2|135650.2|135560.2|26
1623142290000|2021-06-08 08:51:30|135658|135568|135664.9|135574.9|135666.2|135576.2|135658|135568|27
1623142300000|2021-06-08 08:51:40|135665.3|135575.3|135653.5|135563.5|135666.7|135576.7|135652.5|135562.5|21
1623142310000|2021-06-08 08:51:50|135654.5|135564.5|135636|135546|135655.5|135565.5|135636|135546|24
1623142320000|2021-06-08 08:52:00|135639.2|135549.2|135609.4|135519.4|135639.2|135549.2|135592.1|135502.1|32
1623142330000|2021-06-08 08:52:10|135608|135518|135584.2|135494.2|135612.4|135522.4|135583.3|135493.3|24
1623142340000|2021-06-08 08:52:20|135577.8|135487.8|135579.3|135489.3|135586.6|135496.6|135570.4|135480.4|24
1623142350000|2021-06-08 08:52:30|135612.9|135522.9|135606.9|135516.9|135623.7|135533.7|135603.6|135513.6|29
1623142360000|2021-06-08 08:52:40|135606.8|135516.8|135616.9|135526.9|135618.5|135528.5|135602.6|135512.6|21
1623142370000|2021-06-08 08:52:50|135612.3|135522.3|135588|135498|135616.9|135526.9|135583|135493|28
1623142380000|2021-06-08 08:53:00|135584|135494|135586.7|135496.7|135589.1|135499.1|135579.9|135489.9|29
1623142390000|2021-06-08 08:53:10|135588|135498|135587.3|135497.3|135588.2|135498.2|135585.7|135495.7|23
1623142400000|2021-06-08 08:53:20|135587.6|135497.6|135589.6|135499.6|135591.1|135501.1|135579.7|135489.7|27
1623142410000|2021-06-08 08:53:30|135588.6|135498.6|135581.6|135491.6|135589|135499|135581|135491|26
1623142420000|2021-06-08 08:53:40|135580.2|135490.2|135564.5|135474.5|135588.5|135498.5|135562.9|135472.9|27
1623142430000|2021-06-08 08:53:50|135565.8|135475.8|135563.1|135473.1|135568|135478|135562|135472|23
1623142440000|2021-06-08 08:54:00|135562.7|135472.7|135559.2|135469.2|135567.6|135477.6|135558.2|135468.2|21
1623142450000|2021-06-08 08:54:10|135559|135469|135556.2|135466.2|135563.2|135473.2|135555.4|135465.4|24
1623142460000|2021-06-08 08:54:20|135560.4|135470.4|135563.9|135473.9|135567.8|135477.8|135558.2|135468.2|28
1623142470000|2021-06-08 08:54:30|135564.4|135474.4|135565.8|135475.8|135569.3|135479.3|135563.5|135473.5|25
1623142480000|2021-06-08 08:54:40|135567.2|135477.2|135564.6|135474.6|135568.9|135478.9|135563.6|135473.6|16
1623142490000|2021-06-08 08:54:50|135566.9|135476.9|135563.4|135473.4|135568.9|135478.9|135554|135464|26
1623142500000|2021-06-08 08:55:00|135564|135474|135570.1|135480.1|135570.1|135480.1|135559.7|135469.7|25
1623142510000|2021-06-08 08:55:10|135569.9|135479.9|135576.8|135486.8|135586.3|135496.3|135569.9|135479.9|31
1623142520000|2021-06-08 08:55:20|135577.9|135487.9|135577.4|135487.4|135584.6|135494.6|135577.4|135487.4|25
1623142530000|2021-06-08 08:55:30|135577.7|135487.7|135580.1|135490.1|135582|135492|135576|135486|26
1623142540000|2021-06-08 08:55:40|135580.6|135490.6|135595.9|135505.9|135595.9|135505.9|135578.4|135488.4|31
1623142550000|2021-06-08 08:55:50|135596.9|135506.9|135597.9|135507.9|135598.7|135508.7|135595|135505|21
1623142560000|2021-06-08 08:56:00|135598.1|135508.1|135597.4|135507.4|135599.1|135509.1|135594.4|135504.4|15
1623142570000|2021-06-08 08:56:10|135596.1|135506.1|135596.6|135506.6|135596.6|135506.6|135594.1|135504.1|16
1623142580000|2021-06-08 08:56:20|135596|135506|135594|135504|135596|135506|135590.2|135500.2|19
1623142590000|2021-06-08 08:56:30|135593|135503|135594.2|135504.2|135595.1|135505.1|135588.4|135498.4|19
1623142600000|2021-06-08 08:56:40|135593.8|135503.8|135586.9|135496.9|135593.8|135503.8|135586.9|135496.9|11
1623142610000|2021-06-08 08:56:50|135586.2|135496.2|135583|135493|135590|135500|135583|135493|13
1623142620000|2021-06-08 08:57:00|135584.3|135494.3|135595.8|135505.8|135595.8|135505.8|135584.2|135494.2|22
1623142630000|2021-06-08 08:57:10|135594.5|135504.5|135591.4|135501.4|135594.9|135504.9|135589.7|135499.7|17
1623142640000|2021-06-08 08:57:20|135591.3|135501.3|135636.4|135546.4|135636.4|135546.4|135591.3|135501.3|26
1623142650000|2021-06-08 08:57:30|135635.5|135545.5|135611.4|135521.4|135641.1|135551.1|135608.8|135518.8|26
1623142660000|2021-06-08 08:57:40|135611.1|135521.1|135614.3|135524.3|135616.3|135526.3|135610.2|135520.2|28
1623142670000|2021-06-08 08:57:50|135615.3|135525.3|135604.1|135514.1|135615.3|135525.3|135604.1|135514.1|21
1623142680000|2021-06-08 08:58:00|135610|135520|135604.2|135514.2|135610|135520|135603.6|135513.6|30
1623142690000|2021-06-08 08:58:10|135605.6|135515.6|135606.1|135516.1|135610.1|135520.1|135605.3|135515.3|21
1623142700000|2021-06-08 08:58:20|135606.6|135516.6|135604.7|135514.7|135607.6|135517.6|135582.2|135492.2|27
1623142710000|2021-06-08 08:58:30|135604.3|135514.3|135599.5|135509.5|135606.3|135516.3|135597.9|135507.9|23
1623142720000|2021-06-08 08:58:40|135600.6|135510.6|135595.9|135505.9|135600.6|135510.6|135592.6|135502.6|23
1623142730000|2021-06-08 08:58:50|135595.5|135505.5|135596.2|135506.2|135598.3|135508.3|135595|135505|20
1623142740000|2021-06-08 08:59:00|135595.5|135505.5|135598.4|135508.4|135599.2|135509.2|135595.1|135505.1|18
1623142750000|2021-06-08 08:59:10|135598.5|135508.5|135599.4|135509.4|135600.4|135510.4|135592.1|135502.1|20
1623142760000|2021-06-08 08:59:20|135599.5|135509.5|135596.3|135506.3|135599.5|135509.5|135593.3|135503.3|21
1623142770000|2021-06-08 08:59:30|135597.3|135507.3|135594.3|135504.3|135597.6|135507.6|135593.7|135503.7|23
1623142780000|2021-06-08 08:59:40|135594.1|135504.1|135573.4|135483.4|135594.9|135504.9|135568.1|135478.1|27
1623142790000|2021-06-08 08:59:50|135570.4|135480.4|135595.3|135505.3|135595.3|135505.3|135570.4|135480.4|27
1623142800000|2021-06-08 09:00:00|135594.6|135504.6|135592.9|135502.9|135597.8|135507.8|135581.7|135491.7|26
1623142810000|2021-06-08 09:00:10|135589.9|135499.9|135592.6|135502.6|135594.5|135504.5|135589.9|135499.9|25
1623142820000|2021-06-08 09:00:20|135592.8|135502.8|135592.2|135502.2|135603|135513|135592.2|135502.2|17
1623142830000|2021-06-08 09:00:30|135593.1|135503.1|135582.1|135492.1|135593.1|135503.1|135579.6|135489.6|17
1623142840000|2021-06-08 09:00:40|135581.5|135491.5|135582.5|135492.5|135584.7|135494.7|135581.5|135491.5|15
1623142850000|2021-06-08 09:00:50|135583.2|135493.2|135572.3|135482.3|135583.4|135493.4|135567.9|135477.9|23
1623142860000|2021-06-08 09:01:00|135573.2|135483.2|135577.5|135487.5|135578.5|135488.5|135572.3|135482.3|26
1623142870000|2021-06-08 09:01:10|135576.1|135486.1|135609|135519|135611.9|135521.9|135576.1|135486.1|27
1623142880000|2021-06-08 09:01:20|135585|135495|135558.5|135468.5|135585|135495|135552.4|135462.4|25
1623142890000|2021-06-08 09:01:30|135557.8|135467.8|135541.3|135451.3|135561.6|135471.6|135540.1|135450.1|23
1623142900000|2021-06-08 09:01:40|135540.8|135450.8|135542.9|135452.9|135550.2|135460.2|135539.6|135449.6|31
1623142910000|2021-06-08 09:01:50|135540.5|135450.5|135543.1|135453.1|135548.3|135458.3|135540|135450|24
1623142920000|2021-06-08 09:02:00|135543.9|135453.9|135535.2|135445.2|135547.2|135457.2|135529.7|135439.7|25
1623142930000|2021-06-08 09:02:10|135535|135445|135530.8|135440.8|135535|135445|135529.5|135439.5|34
1623142940000|2021-06-08 09:02:20|135530.7|135440.7|135566.5|135476.5|135566.5|135476.5|135524.5|135434.5|30
1623142950000|2021-06-08 09:02:30|135564.5|135474.5|135565.3|135475.3|135567.5|135477.5|135562.2|135472.2|27
1623142960000|2021-06-08 09:02:40|135564.9|135474.9|135558.5|135468.5|135564.9|135474.9|135558.5|135468.5|11
1623142970000|2021-06-08 09:02:50|135557|135467|135560.5|135470.5|135562.4|135472.4|135552|135462|34
1623142980000|2021-06-08 09:03:00|135557.3|135467.3|135552|135462|135559.8|135469.8|135530.7|135440.7|34
1623142990000|2021-06-08 09:03:10|135576.1|135486.1|135587.5|135497.5|135590.1|135500.1|135576.1|135486.1|31
1623143000000|2021-06-08 09:03:20|135588.8|135498.8|135592.2|135502.2|135595.7|135505.7|135586.8|135496.8|30
1623143010000|2021-06-08 09:03:30|135591.9|135501.9|135590.3|135500.3|135592.3|135502.3|135590.2|135500.2|16
1623143020000|2021-06-08 09:03:40|135590.7|135500.7|135592|135502|135592.9|135502.9|135588.8|135498.8|19
1623143030000|2021-06-08 09:03:50|135591.9|135501.9|135617.1|135527.1|135617.6|135527.6|135587.9|135497.9|28
1623143040000|2021-06-08 09:04:00|135617.9|135527.9|135610.7|135520.7|135622.8|135532.8|135606.2|135516.2|29
1623143050000|2021-06-08 09:04:10|135613.6|135523.6|135621.5|135531.5|135623.2|135533.2|135606.8|135516.8|29
1623143060000|2021-06-08 09:04:20|135622.3|135532.3|135637.6|135547.6|135644.5|135554.5|135622.3|135532.3|23
1623143070000|2021-06-08 09:04:30|135639.2|135549.2|135649.7|135559.7|135651.8|135561.8|135634.1|135544.1|21
1623143080000|2021-06-08 09:04:40|135647.8|135557.8|135635.5|135545.5|135647.8|135557.8|135633|135543|26
1623143090000|2021-06-08 09:04:50|135635.6|135545.6|135653.8|135563.8|135654.9|135564.9|135635.3|135545.3|22
1623143100000|2021-06-08 09:05:00|135653.5|135563.5|135655.4|135565.4|135659.2|135569.2|135646.3|135556.3|23
1623143110000|2021-06-08 09:05:10|135655.8|135565.8|135652.3|135562.3|135658.1|135568.1|135652.3|135562.3|20
1623143120000|2021-06-08 09:05:20|135652.1|135562.1|135624.4|135534.4|135652.9|135562.9|135624.3|135534.3|26
1623143130000|2021-06-08 09:05:30|135627.9|135537.9|135635|135545|135638.9|135548.9|135625.7|135535.7|23
1623143140000|2021-06-08 09:05:40|135634.9|135544.9|135642.3|135552.3|135643.7|135553.7|135634.5|135544.5|21
1623143150000|2021-06-08 09:05:50|135642.6|135552.6|135641.9|135551.9|135644.2|135554.2|135641.2|135551.2|12
1623143160000|2021-06-08 09:06:00|135642.5|135552.5|135651.4|135561.4|135658.2|135568.2|135642.3|135552.3|25
1623143170000|2021-06-08 09:06:10|135652.1|135562.1|135653|135563|135655.4|135565.4|135640.6|135550.6|26
1623143180000|2021-06-08 09:06:20|135655.3|135565.3|135640.4|135550.4|135655.3|135565.3|135637.8|135547.8|25
1623143190000|2021-06-08 09:06:30|135637.6|135547.6|135654.9|135564.9|135654.9|135564.9|135637.6|135547.6|23
1623143200000|2021-06-08 09:06:40|135653.1|135563.1|135651.3|135561.3|135666.4|135576.4|135651.3|135561.3|21
1623143210000|2021-06-08 09:06:50|135651.1|135561.1|135644.4|135554.4|135651.1|135561.1|135640.3|135550.3|21
1623143220000|2021-06-08 09:07:00|135637.8|135547.8|135632.8|135542.8|135642.1|135552.1|135629|135539|26
1623143230000|2021-06-08 09:07:10|135632.1|135542.1|135632.5|135542.5|135638.9|135548.9|135629.8|135539.8|17
1623143240000|2021-06-08 09:07:20|135636.1|135546.1|135603.6|135513.6|135636.9|135546.9|135603.6|135513.6|24
1623143250000|2021-06-08 09:07:30|135605.6|135515.6|135573.1|135483.1|135608|135518|135560|135470|28
1623143260000|2021-06-08 09:07:40|135573.6|135483.6|135570.6|135480.6|135577.8|135487.8|135570|135480|23
1623143270000|2021-06-08 09:07:50|135571.1|135481.1|135579.4|135489.4|135588.7|135498.7|135571.1|135481.1|20
1623143280000|2021-06-08 09:08:00|135579.8|135489.8|135586.8|135496.8|135592|135502|135578.4|135488.4|28
1623143290000|2021-06-08 09:08:10|135587|135497|135588|135498|135592.3|135502.3|135586.8|135496.8|22
1623143300000|2021-06-08 09:08:20|135588.6|135498.6|135589.4|135499.4|135592.8|135502.8|135588.1|135498.1|22
1623143310000|2021-06-08 09:08:30|135590.2|135500.2|135555.8|135465.8|135590.2|135500.2|135551.5|135461.5|28
1623143320000|2021-06-08 09:08:40|135554.9|135464.9|135551|135461|135555.4|135465.4|135550.9|135460.9|22
1623143330000|2021-06-08 09:08:50|135581.9|135491.9|135579.8|135489.8|135583.1|135493.1|135576.4|135486.4|26
1623143340000|2021-06-08 09:09:00|135578.3|135488.3|135558.3|135468.3|135578.4|135488.4|135553.5|135463.5|23
1623143350000|2021-06-08 09:09:10|135562.1|135472.1|135608.3|135518.3|135609.9|135519.9|135557.3|135467.3|33
1623143360000|2021-06-08 09:09:20|135611.4|135521.4|135630.4|135540.4|135634.3|135544.3|135606|135516|32
1623143370000|2021-06-08 09:09:30|135628.5|135538.5|135644.4|135554.4|135644.4|135554.4|135628.5|135538.5|28
1623143380000|2021-06-08 09:09:40|135644.9|135554.9|135640|135550|135646.8|135556.8|135638.8|135548.8|32
1623143390000|2021-06-08 09:09:50|135640.6|135550.6|135645.3|135555.3|135648.3|135558.3|135639.1|135549.1|23
1623143400000|2021-06-08 09:10:00|135645.9|135555.9|135655.4|135565.4|135662.4|135572.4|135644.6|135554.6|22
1623143410000|2021-06-08 09:10:10|135656.7|135566.7|135666.2|135576.2|135670.7|135580.7|135656.7|135566.7|25
1623143420000|2021-06-08 09:10:20|135668.9|135578.9|135667.8|135577.8|135679.2|135589.2|135661.7|135571.7|30
1623143430000|2021-06-08 09:10:30|135669.8|135579.8|135663.5|135573.5|135672.4|135582.4|135659.3|135569.3|27
1623143440000|2021-06-08 09:10:40|135662.4|135572.4|135671.3|135581.3|135671.5|135581.5|135659.4|135569.4|25
1623143450000|2021-06-08 09:10:50|135671.1|135581.1|135673.8|135583.8|135674.7|135584.7|135668|135578|21
1623143460000|2021-06-08 09:11:00|135673.6|135583.6|135676.7|135586.7|135676.7|135586.7|135670.1|135580.1|14
1623143470000|2021-06-08 09:11:10|135677.7|135587.7|135681.9|135591.9|135682.1|135592.1|135672.5|135582.5|15
1623143480000|2021-06-08 09:11:20|135680.7|135590.7|135675.9|135585.9|135682.1|135592.1|135672.5|135582.5|22
1623143490000|2021-06-08 09:11:30|135674|135584|135660.9|135570.9|135674|135584|135655.2|135565.2|23
1623143500000|2021-06-08 09:11:40|135660.8|135570.8|135658.3|135568.3|135664.2|135574.2|135658|135568|19
1623143510000|2021-06-08 09:11:50|135658.2|135568.2|135660.6|135570.6|135677.5|135587.5|135658.2|135568.2|19
1623143520000|2021-06-08 09:12:00|135659.8|135569.8|135661.9|135571.9|135667|135577|135659.8|135569.8|17
1623143530000|2021-06-08 09:12:10|135662.6|135572.6|135659.8|135569.8|135665.5|135575.5|135659.8|135569.8|19
1623143540000|2021-06-08 09:12:20|135659.9|135569.9|135624.4|135534.4|135659.9|135569.9|135620.7|135530.7|27
1623143550000|2021-06-08 09:12:30|135623|135533|135665.6|135575.6|135667|135577|135623|135533|32
1623143560000|2021-06-08 09:12:40|135664.6|135574.6|135659|135569|135676.7|135586.7|135657.4|135567.4|21
1623143570000|2021-06-08 09:12:50|135659.2|135569.2|135652.3|135562.3|135659.2|135569.2|135647.3|135557.3|25
1623143580000|2021-06-08 09:13:00|135651.3|135561.3|135665.4|135575.4|135671.9|135581.9|135651.1|135561.1|35
1623143590000|2021-06-08 09:13:10|135661.8|135571.8|135664|135574|135664|135574|135660.5|135570.5|13
1623143600000|2021-06-08 09:13:20|135663|135573|135674.1|135584.1|135678.1|135588.1|135663|135573|18
1623143610000|2021-06-08 09:13:30|135673.9|135583.9|135671.7|135581.7|135678.1|135588.1|135671.1|135581.1|11
1623143620000|2021-06-08 09:13:40|135672|135582|135661|135571|135673.3|135583.3|135660.9|135570.9|14
1623143630000|2021-06-08 09:13:50|135656.4|135566.4|135675.6|135585.6|135675.9|135585.9|135656.4|135566.4|23
1623143640000|2021-06-08 09:14:00|135675.4|135585.4|135672.2|135582.2|135675.4|135585.4|135672.2|135582.2|21
1623143650000|2021-06-08 09:14:10|135672.5|135582.5|135674.2|135584.2|135676.4|135586.4|135672.5|135582.5|12
1623143660000|2021-06-08 09:14:20|135674|135584|135673.5|135583.5|135677.6|135587.6|135673.2|135583.2|21
1623143670000|2021-06-08 09:14:30|135674.2|135584.2|135671|135581|135674.2|135584.2|135669.2|135579.2|16
1623143680000|2021-06-08 09:14:40|135677.8|135587.8|135660.9|135570.9|135680.7|135590.7|135654.7|135564.7|18
1623143690000|2021-06-08 09:14:50|135661.1|135571.1|135657.8|135567.8|135661.1|135571.1|135657.6|135567.6|22
1623143700000|2021-06-08 09:15:00|135658.2|135568.2|135599.5|135509.5|135658.2|135568.2|135591.8|135501.8|31
1623143710000|2021-06-08 09:15:10|135599.7|135509.7|135608.8|135518.8|135611.8|135521.8|135599.4|135509.4|18
1623143720000|2021-06-08 09:15:20|135609.2|135519.2|135604.7|135514.7|135609.5|135519.5|135604|135514|16
1623143730000|2021-06-08 09:15:30|135603.8|135513.8|135616.6|135526.6|135618.3|135528.3|135603.4|135513.4|22
1623143740000|2021-06-08 09:15:40|135618.1|135528.1|135601.5|135511.5|135618.1|135528.1|135601.4|135511.4|24
1623143750000|2021-06-08 09:15:50|135602.5|135512.5|135610.3|135520.3|135610.3|135520.3|135602.4|135512.4|21
1623143760000|2021-06-08 09:16:00|135610.2|135520.2|135592.1|135502.1|135612.1|135522.1|135589.1|135499.1|23
1623143770000|2021-06-08 09:16:10|135584.6|135494.6|135538.7|135448.7|135584.6|135494.6|135526.8|135436.8|35
1623143780000|2021-06-08 09:16:20|135538.5|135448.5|135524.4|135434.4|135539.2|135449.2|135521.3|135431.3|27
1623143790000|2021-06-08 09:16:30|135521|135431|135521.8|135431.8|135527|135437|135520|135430|23
1623143800000|2021-06-08 09:16:40|135525.2|135435.2|135531.5|135441.5|135532.2|135442.2|135511.1|135421.1|31
1623143810000|2021-06-08 09:16:50|135534.9|135444.9|135511.1|135421.1|135538.4|135448.4|135510.3|135420.3|26
1623143820000|2021-06-08 09:17:00|135511.2|135421.2|135497.6|135407.6|135512.4|135422.4|135490.4|135400.4|19
1623143830000|2021-06-08 09:17:10|135497.5|135407.5|135494|135404|135498.9|135408.9|135488.9|135398.9|21
1623143840000|2021-06-08 09:17:20|135493.6|135403.6|135455.5|135365.5|135493.8|135403.8|135450.9|135360.9|20
1623143850000|2021-06-08 09:17:30|135455.7|135365.7|135463.1|135373.1|135464.1|135374.1|135455.1|135365.1|21
1623143860000|2021-06-08 09:17:40|135462.3|135372.3|135459.9|135369.9|135468.3|135378.3|135459.9|135369.9|22
1623143870000|2021-06-08 09:17:50|135462.9|135372.9|135486.4|135396.4|135488.9|135398.9|135459.7|135369.7|25
1623143880000|2021-06-08 09:18:00|135486.5|135396.5|135558.6|135468.6|135558.6|135468.6|135486.5|135396.5|36
1623143890000|2021-06-08 09:18:10|135550.3|135460.3|135564.7|135474.7|135570|135480|135550.3|135460.3|23
1623143900000|2021-06-08 09:18:20|135565|135475|135557.4|135467.4|135565|135475|135557.4|135467.4|16
1623143910000|2021-06-08 09:18:30|135560.7|135470.7|135577.6|135487.6|135584.3|135494.3|135554.6|135464.6|22
1623143920000|2021-06-08 09:18:40|135578.4|135488.4|135602.2|135512.2|135602.2|135512.2|135578.4|135488.4|30
1623143930000|2021-06-08 09:18:50|135607.3|135517.3|135599|135509|135607.3|135517.3|135599|135509|18
1623143940000|2021-06-08 09:19:00|135600.6|135510.6|135605.3|135515.3|135605.3|135515.3|135597|135507|14
1623143950000|2021-06-08 09:19:10|135605.5|135515.5|135595.6|135505.6|135606.5|135516.5|135594.4|135504.4|25
1623143960000|2021-06-08 09:19:20|135596.3|135506.3|135537|135447|135597.6|135507.6|135514.5|135424.5|28
1623143970000|2021-06-08 09:19:30|135530.8|135440.8|135510.6|135420.6|135551|135461|135508.8|135418.8|26
1623143980000|2021-06-08 09:19:40|135510.7|135420.7|135501.7|135411.7|135521.8|135431.8|135496.6|135406.6|30
1623143990000|2021-06-08 09:19:50|135501.8|135411.8|135489.1|135399.1|135508.6|135418.6|135488.6|135398.6|24
1623144000000|2021-06-08 09:20:00|135488.8|135398.8|135489.4|135399.4|135492.4|135402.4|135486.3|135396.3|25
1623144010000|2021-06-08 09:20:10|135488.4|135398.4|135507.7|135417.7|135509.6|135419.6|135485.6|135395.6|24
1623144020000|2021-06-08 09:20:20|135508.7|135418.7|135507.1|135417.1|135511.2|135421.2|135501|135411|24
1623144030000|2021-06-08 09:20:30|135507.9|135417.9|135521.2|135431.2|135528.1|135438.1|135507.9|135417.9|29
1623144040000|2021-06-08 09:20:40|135520.7|135430.7|135516.4|135426.4|135520.7|135430.7|135514.8|135424.8|11
1623144050000|2021-06-08 09:20:50|135517.7|135427.7|135467|135377|135517.7|135427.7|135463.8|135373.8|34
1623144060000|2021-06-08 09:21:00|135463.7|135373.7|135477.8|135387.8|135480.4|135390.4|135463.7|135373.7|28
1623144070000|2021-06-08 09:21:10|135480.3|135390.3|135480.5|135390.5|135484.1|135394.1|135472.4|135382.4|22
1623144080000|2021-06-08 09:21:20|135478.3|135388.3|135480.9|135390.9|135481.9|135391.9|135472.7|135382.7|22
1623144090000|2021-06-08 09:21:30|135482.9|135392.9|135477.6|135387.6|135482.9|135392.9|135468.2|135378.2|27
1623144100000|2021-06-08 09:21:40|135470.5|135380.5|135475.3|135385.3|135478.7|135388.7|135470.5|135380.5|24
1623144110000|2021-06-08 09:21:50|135475.1|135385.1|135465|135375|135476.4|135386.4|135460.5|135370.5|23
1623144120000|2021-06-08 09:22:00|135462.8|135372.8|135465.5|135375.5|135473.6|135383.6|135458|135368|22
1623144130000|2021-06-08 09:22:10|135465.8|135375.8|135445.2|135355.2|135475.1|135385.1|135441.5|135351.5|28
1623144140000|2021-06-08 09:22:20|135445|135355|135441.8|135351.8|135446.4|135356.4|135438.8|135348.8|22
1623144150000|2021-06-08 09:22:30|135441.9|135351.9|135439.8|135349.8|135441.9|135351.9|135437.1|135347.1|21
1623144160000|2021-06-08 09:22:40|135440.1|135350.1|135439.6|135349.6|135441.2|135351.2|135435.5|135345.5|20
1623144170000|2021-06-08 09:22:50|135440.5|135350.5|135439.9|135349.9|135440.5|135350.5|135434.7|135344.7|17
1623144180000|2021-06-08 09:23:00|135439.7|135349.7|135442.5|135352.5|135442.8|135352.8|135437.9|135347.9|15
1623144190000|2021-06-08 09:23:10|135442.8|135352.8|135418.9|135328.9|135442.8|135352.8|135418.9|135328.9|27
1623144200000|2021-06-08 09:23:20|135417.6|135327.6|135416.2|135326.2|135420.8|135330.8|135405.8|135315.8|27
1623144210000|2021-06-08 09:23:30|135446.4|135356.4|135440.2|135350.2|135446.4|135356.4|135438.9|135348.9|17
1623144220000|2021-06-08 09:23:40|135435.6|135345.6|135433.2|135343.2|135443.2|135353.2|135429.9|135339.9|29
1623144230000|2021-06-08 09:23:50|135431|135341|135434.3|135344.3|135436.4|135346.4|135430.7|135340.7|22
1623144240000|2021-06-08 09:24:00|135433.8|135343.8|135438|135348|135439.7|135349.7|135433.8|135343.8|18
1623144250000|2021-06-08 09:24:10|135437.2|135347.2|135438.6|135348.6|135439.2|135349.2|135436.3|135346.3|16
1623144260000|2021-06-08 09:24:20|135440.1|135350.1|135460.1|135370.1|135465.7|135375.7|135436.9|135346.9|26
1623144270000|2021-06-08 09:24:30|135456.4|135366.4|135460.9|135370.9|135463|135373|135456.4|135366.4|22
1623144280000|2021-06-08 09:24:40|135460.8|135370.8|135456.7|135366.7|135473|135383|135446.5|135356.5|30
1623144290000|2021-06-08 09:24:50|135455.7|135365.7|135457.1|135367.1|135460.3|135370.3|135446.8|135356.8|28
1623144300000|2021-06-08 09:25:00|135457.8|135367.8|135463|135373|135465.2|135375.2|135457.8|135367.8|22
1623144310000|2021-06-08 09:25:10|135462.4|135372.4|135473.2|135383.2|135473.9|135383.9|135462.4|135372.4|23
1623144320000|2021-06-08 09:25:20|135473.5|135383.5|135450|135360|135473.5|135383.5|135449|135359|27
1623144330000|2021-06-08 09:25:30|135450.6|135360.6|135466.1|135376.1|135470.4|135380.4|135450.4|135360.4|26
1623144340000|2021-06-08 09:25:40|135464.9|135374.9|135458.2|135368.2|135464.9|135374.9|135455.4|135365.4|31
1623144350000|2021-06-08 09:25:50|135458|135368|135488|135398|135489.5|135399.5|135458|135368|30
1623144360000|2021-06-08 09:26:00|135488.8|135398.8|135485.5|135395.5|135488.8|135398.8|135484.6|135394.6|20
1623144370000|2021-06-08 09:26:10|135485.2|135395.2|135484.6|135394.6|135488|135398|135483.9|135393.9|21
1623144380000|2021-06-08 09:26:20|135484.4|135394.4|135487.8|135397.8|135489.1|135399.1|135483.8|135393.8|17
1623144390000|2021-06-08 09:26:30|135488.3|135398.3|135491.9|135401.9|135500.4|135410.4|135484.6|135394.6|27
1623144400000|2021-06-08 09:26:40|135489.7|135399.7|135488.7|135398.7|135491.7|135401.7|135487.7|135397.7|21
1623144410000|2021-06-08 09:26:50|135488.5|135398.5|135494|135404|135494.2|135404.2|135488.5|135398.5|29
1623144420000|2021-06-08 09:27:00|135489.8|135399.8|135489.9|135399.9|135492.2|135402.2|135489.8|135399.8|18
1623144430000|2021-06-08 09:27:10|135495.3|135405.3|135537|135447|135542|135452|135477.5|135387.5|37
1623144440000|2021-06-08 09:27:20|135541.9|135451.9|135536.9|135446.9|135542.3|135452.3|135534.7|135444.7|25
1623144450000|2021-06-08 09:27:30|135536.8|135446.8|135540.3|135450.3|135540.3|135450.3|135535.4|135445.4|10
1623144460000|2021-06-08 09:27:40|135540.1|135450.1|135542.6|135452.6|135543.4|135453.4|135537.3|135447.3|14
1623144470000|2021-06-08 09:27:50|135541.9|135451.9|135541.2|135451.2|135541.9|135451.9|135537.1|135447.1|17
1623144480000|2021-06-08 09:28:00|135540.9|135450.9|135538.8|135448.8|135540.9|135450.9|135538.6|135448.6|13
1623144490000|2021-06-08 09:28:10|135541.1|135451.1|135540.5|135450.5|135543.2|135453.2|135540.5|135450.5|23
1623144500000|2021-06-08 09:28:20|135540.8|135450.8|135543.1|135453.1|135543.8|135453.8|135540.3|135450.3|22
1623144510000|2021-06-08 09:28:30|135543.8|135453.8|135548.6|135458.6|135550.5|135460.5|135542.8|135452.8|25
1623144520000|2021-06-08 09:28:40|135548.5|135458.5|135548.6|135458.6|135551|135461|135548|135458|25
1623144530000|2021-06-08 09:28:50|135548.8|135458.8|135548.6|135458.6|135551.2|135461.2|135547.5|135457.5|18
1623144540000|2021-06-08 09:29:00|135547.4|135457.4|135538.4|135448.4|135547.4|135457.4|135538.4|135448.4|23
1623144550000|2021-06-08 09:29:10|135537.2|135447.2|135534.4|135444.4|135538.4|135448.4|135532.4|135442.4|25
1623144560000|2021-06-08 09:29:20|135534.2|135444.2|135530.9|135440.9|135534.2|135444.2|135530.9|135440.9|19
1623144570000|2021-06-08 09:29:30|135530.8|135440.8|135531.8|135441.8|135532.4|135442.4|135529|135439|13
1623144580000|2021-06-08 09:29:40|135530.4|135440.4|135547.8|135417.8|135551.5|135440.7|135529.9|135416.2|23
1623144590000|2021-06-08 09:29:50|135554.7|135424.7|135500.5|135370.5|135555|135425|135500.5|135370.5|27
1623144600000|2021-06-08 09:30:00|135519.9|135389.9|135416.2|135286.2|135519.9|135389.9|135406.6|135276.6|37
1623144610000|2021-06-08 09:30:10|135424.2|135294.2|135472|135342|135472|135342|135404.1|135274.1|29
1623144620000|2021-06-08 09:30:20|135469.2|135339.2|135490.4|135360.4|135503.3|135373.3|135467.9|135337.9|30
1623144630000|2021-06-08 09:30:30|135492.6|135362.6|135586.5|135456.5|135604.2|135474.2|135492.6|135362.6|35
1623144640000|2021-06-08 09:30:40|135591.4|135461.4|135605.4|135475.4|135606|135476|135589.4|135459.4|26
1623144650000|2021-06-08 09:30:50|135607.6|135477.6|135600.7|135470.7|135608|135478|135600.7|135470.7|21
1623144660000|2021-06-08 09:31:00|135589.5|135499.5|135605.3|135475.3|135611.6|135499.5|135589.5|135468.1|29
1623144670000|2021-06-08 09:31:10|135606.6|135476.6|135619.6|135489.6|135621.9|135491.9|135605.9|135475.9|29
1623144680000|2021-06-08 09:31:20|135618.2|135488.2|135619.7|135489.7|135620.7|135490.7|135616.1|135486.1|20
1623144690000|2021-06-08 09:31:30|135619.8|135489.8|135614.6|135524.6|135623.4|135525.2|135608.6|135488.7|33
1623144700000|2021-06-08 09:31:40|135613.2|135523.2|135635.8|135505.8|135636.7|135527.1|135613.2|135498.8|26
1623144710000|2021-06-08 09:31:50|135636|135506|135635.7|135505.7|135637.4|135507.4|135634.1|135504.1|18
1623144720000|2021-06-08 09:32:00|135637.2|135507.2|135662.1|135532.1|135666.2|135555.3|135614.9|135506.7|32
1623144730000|2021-06-08 09:32:10|135662.2|135532.2|135643.5|135553.5|135670.6|135553.5|135643.5|135531.1|29
1623144740000|2021-06-08 09:32:20|135645.7|135555.7|135649.6|135519.6|135654.3|135555.8|135641.9|135516.6|29
1623144750000|2021-06-08 09:32:30|135649.8|135519.8|135648.5|135558.5|135662.2|135572.2|135641.6|135517.8|30
1623144760000|2021-06-08 09:32:40|135648.2|135558.2|135670.3|135580.3|135675.1|135585.1|135648.2|135558.2|33
1623144770000|2021-06-08 09:32:50|135670.1|135580.1|135676.7|135586.7|135676.7|135586.7|135669.9|135579.9|18
1623144780000|2021-06-08 09:33:00|135671.5|135581.5|135621.8|135531.8|135672.7|135582.7|135618.9|135528.9|26
1623144790000|2021-06-08 09:33:10|135622|135532|135629.8|135539.8|135631|135541|135619.6|135529.6|20
1623144800000|2021-06-08 09:33:20|135632.3|135542.3|135628.5|135538.5|135636.1|135546.1|135628|135538|17
1623144810000|2021-06-08 09:33:30|135626.7|135536.7|135621.6|135531.6|135630.7|135540.7|135620.5|135530.5|24
1623144820000|2021-06-08 09:33:40|135621.4|135531.4|135618.6|135528.6|135622.4|135532.4|135618.2|135528.2|23
1623144830000|2021-06-08 09:33:50|135618.9|135528.9|135619|135529|135620.3|135530.3|135618.8|135528.8|11
1623144840000|2021-06-08 09:34:00|135619.2|135529.2|135609.7|135519.7|135619.2|135529.2|135608.4|135518.4|23
1623144850000|2021-06-08 09:34:10|135609.3|135519.3|135610.1|135520.1|135611.5|135521.5|135607.9|135517.9|20
1623144860000|2021-06-08 09:34:20|135610.7|135520.7|135612.5|135522.5|135613.5|135523.5|135610.2|135520.2|15
1623144870000|2021-06-08 09:34:30|135612.1|135522.1|135610.3|135520.3|135613.2|135523.2|135610.3|135520.3|10
1623144880000|2021-06-08 09:34:40|135608.9|135518.9|135611|135521|135611.2|135521.2|135607.9|135517.9|13
1623144890000|2021-06-08 09:34:50|135611.3|135521.3|135613.8|135523.8|135615|135525|135610.6|135520.6|10
1623144900000|2021-06-08 09:35:00|135612.5|135522.5|135573.9|135483.9|135612.5|135522.5|135562.9|135472.9|30
1623144910000|2021-06-08 09:35:10|135568.9|135478.9|135582.2|135492.2|135597.4|135507.4|135568.9|135478.9|34
1623144920000|2021-06-08 09:35:20|135587.5|135497.5|135584.1|135494.1|135595.2|135505.2|135580|135490|24
1623144930000|2021-06-08 09:35:30|135583.2|135493.2|135593.1|135503.1|135593.1|135503.1|135581.7|135491.7|31
1623144940000|2021-06-08 09:35:40|135594.1|135504.1|135586|135496|135604|135514|135583|135493|28
1623144950000|2021-06-08 09:35:50|135606.5|135516.5|135596.8|135506.8|135610.6|135520.6|135596.8|135506.8|16
1623144960000|2021-06-08 09:36:00|135592.9|135502.9|135594.6|135504.6|135606|135516|135592.9|135502.9|28
1623144970000|2021-06-08 09:36:10|135597.3|135507.3|135605.7|135515.7|135606.6|135516.6|135586.5|135496.5|31
1623144980000|2021-06-08 09:36:20|135603.6|135513.6|135653.3|135563.3|135660.2|135570.2|135603.6|135513.6|25
1623144990000|2021-06-08 09:36:30|135672.1|135582.1|135695.3|135605.3|135698.5|135608.5|135663.6|135573.6|30
1623145000000|2021-06-08 09:36:40|135691.5|135601.5|135690.2|135600.2|135702.4|135612.4|135684.7|135594.7|22
1623145010000|2021-06-08 09:36:50|135689.4|135599.4|135692.5|135602.5|135694.7|135604.7|135687.5|135597.5|17
1623145020000|2021-06-08 09:37:00|135690.8|135600.8|135695.3|135605.3|135697.3|135607.3|135690.2|135600.2|14
1623145030000|2021-06-08 09:37:10|135696.6|135606.6|135728.3|135638.3|135728.3|135638.3|135696.6|135606.6|29
1623145040000|2021-06-08 09:37:20|135724.4|135634.4|135755.9|135665.9|135765.3|135675.3|135722.6|135632.6|29
1623145050000|2021-06-08 09:37:30|135768.7|135678.7|135770.5|135680.5|135773.3|135683.3|135753.6|135663.6|34
1623145060000|2021-06-08 09:37:40|135776.6|135686.6|135780.3|135690.3|135785.3|135695.3|135771.3|135681.3|28
1623145070000|2021-06-08 09:37:50|135782.9|135692.9|135797.8|135707.8|135803.4|135713.4|135779.7|135689.7|31
1623145080000|2021-06-08 09:38:00|135798.8|135708.8|135805.6|135715.6|135808.2|135718.2|135798.4|135708.4|20
1623145090000|2021-06-08 09:38:10|135805.9|135715.9|135799.8|135709.8|135805.9|135715.9|135798.7|135708.7|13
1623145100000|2021-06-08 09:38:20|135794.1|135704.1|135779|135689|135794.3|135704.3|135778.4|135688.4|14
1623145110000|2021-06-08 09:38:30|135778.1|135688.1|135792.4|135702.4|135792.8|135702.8|135777.5|135687.5|17
1623145120000|2021-06-08 09:38:40|135792.3|135702.3|135769.7|135679.7|135792.3|135702.3|135744.9|135654.9|26
1623145130000|2021-06-08 09:38:50|135765.7|135675.7|135790.5|135700.5|135801.8|135711.8|135765.5|135675.5|26
1623145140000|2021-06-08 09:39:00|135787.3|135697.3|135765.2|135675.2|135787.3|135697.3|135756.7|135666.7|26
1623145150000|2021-06-08 09:39:10|135765.3|135675.3|135763.1|135673.1|135765.3|135675.3|135760.8|135670.8|20
1623145160000|2021-06-08 09:39:20|135762.6|135672.6|135762|135672|135768.2|135678.2|135754.3|135664.3|18
1623145170000|2021-06-08 09:39:30|135761.6|135671.6|135790.1|135700.1|135793.4|135703.4|135761.6|135671.6|20
1623145180000|2021-06-08 09:39:40|135789.7|135699.7|135782.1|135692.1|135789.7|135699.7|135781.7|135691.7|17
1623145190000|2021-06-08 09:39:50|135781.2|135691.2|135783.3|135693.3|135784.5|135694.5|135780.6|135690.6|15
1623145200000|2021-06-08 09:40:00|135782.1|135692.1|135779.9|135689.9|135789.5|135699.5|135779.9|135689.9|21
1623145210000|2021-06-08 09:40:10|135779.7|135689.7|135787.3|135697.3|135787.3|135697.3|135779.7|135689.7|22
1623145220000|2021-06-08 09:40:20|135785.8|135695.8|135785.5|135695.5|135791.1|135701.1|135784|135694|25
1623145230000|2021-06-08 09:40:30|135785.8|135695.8|135783.1|135693.1|135785.8|135695.8|135778.6|135688.6|19
1623145240000|2021-06-08 09:40:40|135783.6|135693.6|135786.3|135696.3|135789.9|135699.9|135780.5|135690.5|23
1623145250000|2021-06-08 09:40:50|135783.5|135693.5|135783.5|135693.5|135788.5|135698.5|135779.3|135689.3|24
1623145260000|2021-06-08 09:41:00|135785.1|135695.1|135785|135695|135789.3|135699.3|135782.5|135692.5|20
1623145270000|2021-06-08 09:41:10|135786.6|135696.6|135781.2|135691.2|135788|135698|135781|135691|15
1623145280000|2021-06-08 09:41:20|135781.8|135691.8|135783.3|135693.3|135785|135695|135780.7|135690.7|16
1623145290000|2021-06-08 09:41:30|135784.3|135694.3|135783.7|135693.7|135785.3|135695.3|135782.9|135692.9|13
1623145300000|2021-06-08 09:41:40|135784|135694|135804|135714|135818.6|135728.6|135784|135694|26
1623145310000|2021-06-08 09:41:50|135804.1|135714.1|135805.1|135715.1|135805.5|135715.5|135803.9|135713.9|10
1623145320000|2021-06-08 09:42:00|135807.4|135717.4|135805.5|135715.5|135810.7|135720.7|135795.2|135705.2|22
1623145330000|2021-06-08 09:42:10|135805.9|135715.9|135805.7|135715.7|135810.6|135720.6|135800|135710|16
1623145340000|2021-06-08 09:42:20|135805.3|135715.3|135820.6|135730.6|135823.4|135733.4|135805.3|135715.3|20
1623145350000|2021-06-08 09:42:30|135821.4|135731.4|135820.4|135730.4|135829.7|135739.7|135798.7|135708.7|26
1623145360000|2021-06-08 09:42:40|135821|135731|135810|135720|135825.5|135735.5|135808.2|135718.2|25
1623145370000|2021-06-08 09:42:50|135810.6|135720.6|135811.8|135721.8|135812.5|135722.5|135809.1|135719.1|22
1623145380000|2021-06-08 09:43:00|135811.7|135721.7|135820.4|135730.4|135820.4|135730.4|135804|135714|20
1623145390000|2021-06-08 09:43:10|135821.2|135731.2|135842.2|135752.2|135842.2|135752.2|135819.5|135729.5|25
1623145400000|2021-06-08 09:43:20|135837.7|135747.7|135841.5|135751.5|135858.8|135756.4|135837.7|135728.8|26
1623145410000|2021-06-08 09:43:30|135842.6|135752.6|135840.7|135750.7|135847.9|135757.9|135839.9|135749.9|20
1623145420000|2021-06-08 09:43:40|135839.5|135749.5|135837.9|135747.9|135839.5|135749.5|135830.9|135740.9|22
1623145430000|2021-06-08 09:43:50|135837.5|135747.5|135837.9|135747.9|135838.1|135748.1|135835.4|135745.4|20
1623145440000|2021-06-08 09:44:00|135837.7|135747.7|135832|135742|135838.6|135748.6|135820|135730|25
1623145450000|2021-06-08 09:44:10|135832.3|135742.3|135869.7|135779.7|135880.1|135790.1|135830.6|135740.6|36
1623145460000|2021-06-08 09:44:20|135872.2|135782.2|135885.3|135795.3|135890.7|135800.7|135868.4|135778.4|34
1623145470000|2021-06-08 09:44:30|135883.5|135793.5|135892.1|135802.1|135893.1|135803.1|135882.4|135792.4|30
1623145480000|2021-06-08 09:44:40|135892|135802|135891.6|135801.6|135894.3|135804.3|135886.9|135796.9|27
1623145490000|2021-06-08 09:44:50|135891.5|135801.5|135889.8|135799.8|135893.7|135803.7|135887.5|135797.5|16
1623145500000|2021-06-08 09:45:00|135889.9|135799.9|135889.8|135799.8|135892.8|135802.8|135889.5|135799.5|15
1623145510000|2021-06-08 09:45:10|135889.7|135799.7|135876|135786|135889.9|135799.9|135872.2|135782.2|28
1623145520000|2021-06-08 09:45:20|135874.1|135784.1|135893.3|135803.3|135896.9|135806.9|135873.7|135783.7|32
1623145530000|2021-06-08 09:45:30|135892.9|135802.9|135898.1|135808.1|135899.9|135809.9|135877.2|135787.2|33
1623145540000|2021-06-08 09:45:40|135895.1|135805.1|135911.4|135821.4|135914.8|135824.8|135889|135799|33
1623145550000|2021-06-08 09:45:50|135918.8|135828.8|135888.9|135798.9|135918.8|135828.8|135877.8|135787.8|31
1623145560000|2021-06-08 09:46:00|135888.3|135798.3|135873.9|135783.9|135891|135801|135873.9|135783.9|25
1623145570000|2021-06-08 09:46:10|135876.3|135786.3|135877.4|135787.4|135879.6|135789.6|135869.2|135779.2|31
1623145580000|2021-06-08 09:46:20|135878.8|135788.8|135884.7|135794.7|135886.4|135796.4|135877.8|135787.8|21
1623145590000|2021-06-08 09:46:30|135883|135793|135884.2|135794.2|135884.8|135794.8|135882.1|135792.1|11
1623145600000|2021-06-08 09:46:40|135884|135794|135884.4|135794.4|135886|135796|135884|135794|14
1623145610000|2021-06-08 09:46:50|135884.1|135794.1|135886.5|135796.5|135887.3|135797.3|135883.7|135793.7|19
1623145620000|2021-06-08 09:47:00|135884.1|135794.1|135884.7|135794.7|135888.9|135798.9|135879|135789|26
1623145630000|2021-06-08 09:47:10|135885.1|135795.1|135886.7|135796.7|135889.8|135799.8|135884.8|135794.8|27
1623145640000|2021-06-08 09:47:20|135886.6|135796.6|135885.3|135795.3|135888.4|135798.4|135885.3|135795.3|23
1623145650000|2021-06-08 09:47:30|135885|135795|135878.9|135788.9|135886.7|135796.7|135878.1|135788.1|26
1623145660000|2021-06-08 09:47:40|135879|135789|135875.1|135785.1|135887.2|135797.2|135875.1|135785.1|32
1623145670000|2021-06-08 09:47:50|135873.9|135783.9|135888.2|135798.2|135891.3|135801.3|135873.9|135783.9|23
1623145680000|2021-06-08 09:48:00|135889.2|135799.2|135933.8|135843.8|135940.4|135850.4|135884.9|135794.9|22
1623145690000|2021-06-08 09:48:10|135931.9|135841.9|135970.8|135880.8|135979.6|135880.8|135931.9|135841.9|38
1623145700000|2021-06-08 09:48:20|135966.6|135876.6|135980.6|135890.6|135983.4|135893.4|135966.6|135876.6|27
1623145710000|2021-06-08 09:48:30|135983.9|135893.9|135927.4|135837.4|135983.9|135893.9|135927.4|135837.4|30
1623145720000|2021-06-08 09:48:40|135929.4|135839.4|135937.9|135847.9|135940.8|135850.8|135925.3|135835.3|18
1623145730000|2021-06-08 09:48:50|135937.7|135847.7|135939.3|135849.3|135941.7|135851.7|135936|135846|22
1623145740000|2021-06-08 09:49:00|135938.9|135848.9|135925.9|135835.9|135940|135850|135925.9|135835.9|22
1623145750000|2021-06-08 09:49:10|135928.8|135838.8|135966.5|135876.5|135970|135880|135915.4|135825.4|33
1623145760000|2021-06-08 09:49:20|135966.3|135876.3|135983.2|135893.2|135984.2|135894.2|135962.7|135872.7|31
1623145770000|2021-06-08 09:49:30|135983.3|135893.3|135986.6|135896.6|135990.2|135900.2|135981|135891|32
1623145780000|2021-06-08 09:49:40|135987.3|135897.3|135987|135897|136012.3|135922.3|135974.9|135884.9|34
1623145790000|2021-06-08 09:49:50|135989.3|135899.3|135991.7|135901.7|135994.8|135904.8|135986|135896|35
1623145800000|2021-06-08 09:50:00|135991|135901|135992.2|135902.2|135998.6|135908.6|135985|135895|33
1623145810000|2021-06-08 09:50:10|135990.5|135900.5|135978.6|135888.6|135995.2|135905.2|135972.1|135882.1|27
1623145820000|2021-06-08 09:50:20|135975.2|135885.2|135975.6|135885.6|135979.2|135889.2|135973.1|135883.1|17
1623145830000|2021-06-08 09:50:30|135936.8|135846.8|135955.9|135865.9|135959.4|135869.4|135936.8|135846.8|24
1623145840000|2021-06-08 09:50:40|135956.4|135866.4|135943.5|135853.5|135958.2|135868.2|135943.5|135853.5|24
1623145850000|2021-06-08 09:50:50|135945.1|135855.1|135931.3|135841.3|135946|135856|135931.3|135841.3|28
1623145860000|2021-06-08 09:51:00|135926.8|135836.8|135923.7|135833.7|135931.6|135841.6|135923.7|135833.7|23
1623145870000|2021-06-08 09:51:10|135926.2|135836.2|135925.6|135835.6|135927.8|135837.8|135922.8|135832.8|22
1623145880000|2021-06-08 09:51:20|135926.1|135836.1|135920.3|135830.3|135926.1|135836.1|135916.3|135826.3|21
1623145890000|2021-06-08 09:51:30|135920.6|135830.6|135924.6|135834.6|135929|135839|135919.9|135829.9|25
1623145900000|2021-06-08 09:51:40|135923.9|135833.9|135930.8|135840.8|135936.8|135846.8|135923.9|135833.9|31
1623145910000|2021-06-08 09:51:50|135930.1|135840.1|135931.2|135841.2|135934.1|135844.1|135930.1|135840.1|19
1623145920000|2021-06-08 09:52:00|135932.2|135842.2|135932.5|135842.5|135944.9|135854.9|135930.2|135840.2|25
1623145930000|2021-06-08 09:52:10|135932.1|135842.1|135938.7|135848.7|135938.9|135848.9|135929.8|135839.8|30
1623145940000|2021-06-08 09:52:20|135936.3|135846.3|135935.1|135845.1|135939|135849|135934.6|135844.6|22
1623145950000|2021-06-08 09:52:30|135936.4|135846.4|135933.8|135843.8|135936.8|135846.8|135928.5|135838.5|29
1623145960000|2021-06-08 09:52:40|135932.4|135842.4|135935|135845|135940.3|135850.3|135928.7|135838.7|34
1623145970000|2021-06-08 09:52:50|135935.1|135845.1|135925.7|135835.7|135944.6|135854.6|135925.7|135835.7|33
1623145980000|2021-06-08 09:53:00|135928.2|135838.2|135932|135842|135932.7|135842.7|135924|135834|32
1623145990000|2021-06-08 09:53:10|135909.4|135819.4|135901.5|135811.5|135911.4|135821.4|135899.6|135809.6|24
1623146000000|2021-06-08 09:53:20|135902|135812|135889.5|135799.5|135902|135812|135889.5|135799.5|15
1623146010000|2021-06-08 09:53:30|135890.2|135800.2|135893.9|135803.9|135896.6|135806.6|135890.2|135800.2|21
1623146020000|2021-06-08 09:53:40|135893.7|135803.7|135876.4|135786.4|135894.3|135804.3|135872|135782|18
1623146030000|2021-06-08 09:53:50|135875.6|135785.6|135863.9|135773.9|135880.1|135790.1|135860.4|135770.4|24
1623146040000|2021-06-08 09:54:00|135862.8|135772.8|135854.9|135764.9|135863.6|135773.6|135849.1|135759.1|32
1623146050000|2021-06-08 09:54:10|135854.8|135764.8|135854.5|135764.5|135856.5|135766.5|135852|135762|20
1623146060000|2021-06-08 09:54:20|135855.1|135765.1|135875.1|135785.1|135880.5|135790.5|135853.9|135763.9|29
1623146070000|2021-06-08 09:54:30|135882.1|135792.1|135880.7|135790.7|135891|135801|135875.4|135785.4|34
1623146080000|2021-06-08 09:54:40|135880.5|135790.5|135877.8|135787.8|135889|135799|135877.8|135787.8|31
1623146090000|2021-06-08 09:54:50|135880.9|135790.9|135868.4|135778.4|135880.9|135790.9|135861.9|135771.9|27
1623146100000|2021-06-08 09:55:00|135865.3|135775.3|135858.9|135768.9|135889.3|135799.3|135858.6|135768.6|35
1623146110000|2021-06-08 09:55:10|135862.5|135772.5|135863.9|135773.9|135865.2|135775.2|135854.5|135764.5|22
1623146120000|2021-06-08 09:55:20|135865.2|135775.2|135850.1|135760.1|135865.2|135775.2|135845.6|135755.6|23
1623146130000|2021-06-08 09:55:30|135848.2|135758.2|135851.3|135761.3|135852|135762|135846.3|135756.3|16
1623146140000|2021-06-08 09:55:40|135851.2|135761.2|135882.1|135792.1|135882.1|135792.1|135834.5|135744.5|21
1623146150000|2021-06-08 09:55:50|135881.4|135791.4|135882.8|135792.8|135882.9|135792.9|135869.9|135779.9|26
1623146160000|2021-06-08 09:56:00|135882.9|135792.9|135882.4|135792.4|135884.6|135794.6|135881.5|135791.5|19
1623146170000|2021-06-08 09:56:10|135881.8|135791.8|135972.5|135882.5|135974.4|135884.4|135880.4|135790.4|31
1623146180000|2021-06-08 09:56:20|135972.6|135882.6|135977.6|135887.6|135983.3|135893.3|135972.6|135882.6|37
1623146190000|2021-06-08 09:56:30|135983.3|135893.3|135971.8|135881.8|135985.5|135895.5|135970.6|135880.6|33
1623146200000|2021-06-08 09:56:40|135973.3|135883.3|135982.2|135892.2|135982.2|135892.2|135973.3|135883.3|20
1623146210000|2021-06-08 09:56:50|135984|135894|135980.9|135890.9|135996.2|135906.2|135973.7|135883.7|32
1623146220000|2021-06-08 09:57:00|135981.3|135891.3|135978.7|135888.7|135989|135899|135976.8|135886.8|31
1623146230000|2021-06-08 09:57:10|135978.6|135888.6|135985.1|135895.1|135994.1|135904.1|135975.8|135885.8|32
1623146240000|2021-06-08 09:57:20|135984|135894|135980.8|135890.8|135986.9|135896.9|135978.5|135888.5|34
1623146250000|2021-06-08 09:57:30|135981.6|135891.6|136004.8|135914.8|136004.8|135914.8|135976.8|135886.8|26
1623146260000|2021-06-08 09:57:40|136001.2|135911.2|136011.6|135921.6|136014.8|135924.8|136001.2|135911.2|26
1623146270000|2021-06-08 09:57:50|136011.7|135921.7|135956.7|135866.7|136011.7|135921.7|135956.2|135866.2|37
1623146280000|2021-06-08 09:58:00|135957|135867|135930.9|135840.9|135959.1|135869.1|135924.4|135834.4|36
1623146290000|2021-06-08 09:58:10|135927.8|135837.8|135935.4|135845.4|135937.1|135847.1|135921.7|135831.7|38
1623146300000|2021-06-08 09:58:20|135936.6|135846.6|135932.6|135842.6|135940|135850|135932.6|135842.6|25
1623146310000|2021-06-08 09:58:30|135933.3|135843.3|135950.1|135860.1|135955.4|135865.4|135933.3|135843.3|26
1623146320000|2021-06-08 09:58:40|135960.3|135870.3|135961.3|135871.3|135962.1|135872.1|135949.8|135859.8|28
1623146330000|2021-06-08 09:58:50|135961.1|135871.1|135977.3|135887.3|135977.5|135887.5|135958.2|135868.2|35
1623146340000|2021-06-08 09:59:00|135976.2|135886.2|135983.7|135893.7|135984.7|135894.7|135975.5|135885.5|35
1623146350000|2021-06-08 09:59:10|135985.2|135895.2|135996.7|135906.7|135996.7|135906.7|135980.1|135890.1|37
1623146360000|2021-06-08 09:59:20|135990|135900|135977.1|135887.1|135993.2|135903.2|135971.9|135881.9|36
1623146370000|2021-06-08 09:59:30|135973.4|135883.4|135966.2|135876.2|135976.3|135886.3|135964.9|135874.9|24
1623146380000|2021-06-08 09:59:40|135966.4|135876.4|135947.3|135857.3|135966.4|135876.4|135947.3|135857.3|31
1623146390000|2021-06-08 09:59:50|135944.4|135854.4|135923.4|135833.4|135944.4|135854.4|135921.6|135831.6|31
1623146400000|2021-06-08 10:00:00|135919.1|135829.1|135928.4|135838.4|135930.3|135840.3|135918.3|135828.3|22
1623146410000|2021-06-08 10:00:10|135928.9|135838.9|135932.3|135842.3|135935.2|135845.2|135927.6|135837.6|19
1623146420000|2021-06-08 10:00:20|135932.4|135842.4|135938.2|135848.2|135938.2|135848.2|135932.4|135842.4|19
1623146430000|2021-06-08 10:00:30|135948.1|135858.1|135961.6|135871.6|135966|135876|135948.1|135858.1|33
1623146440000|2021-06-08 10:00:40|135957.6|135867.6|135948.3|135858.3|135959.3|135869.3|135948.3|135858.3|27
1623146450000|2021-06-08 10:00:50|135948.8|135858.8|135950.9|135860.9|135959.8|135869.8|135942.9|135852.9|31
1623146460000|2021-06-08 10:01:00|135952.5|135862.5|135958.9|135868.9|135959.9|135869.9|135948|135858|28
1623146470000|2021-06-08 10:01:10|135960.6|135870.6|135924|135834|135960.6|135870.6|135924|135834|30
1623146480000|2021-06-08 10:01:20|135927.2|135837.2|135942.1|135852.1|135953.3|135863.3|135918.2|135828.2|29
1623146490000|2021-06-08 10:01:30|135942.6|135852.6|135952.4|135862.4|135953.1|135863.1|135942.6|135852.6|23
1623146500000|2021-06-08 10:01:40|135951.9|135861.9|135919.2|135829.2|135951.9|135861.9|135913.1|135823.1|31
1623146510000|2021-06-08 10:01:50|135918.9|135828.9|135917|135827|135919.5|135829.5|135913.6|135823.6|23
1623146520000|2021-06-08 10:02:00|135917.2|135827.2|135918.7|135828.7|135919.9|135829.9|135916.9|135826.9|19
1623146530000|2021-06-08 10:02:10|135918.8|135828.8|135922.4|135832.4|135923.9|135833.9|135918.8|135828.8|21
1623146540000|2021-06-08 10:02:20|135922.3|135832.3|135914.4|135824.4|135923.2|135833.2|135913.1|135823.1|30
1623146550000|2021-06-08 10:02:30|135913.1|135823.1|135914.7|135824.7|135917|135827|135907|135817|34
1623146560000|2021-06-08 10:02:40|135914.4|135824.4|135914.9|135824.9|135918|135828|135908.9|135818.9|31
1623146570000|2021-06-08 10:02:50|135913.9|135823.9|135925.5|135835.5|135928.3|135838.3|135913|135823|32
1623146580000|2021-06-08 10:03:00|135926.2|135836.2|135927.5|135837.5|135927.7|135837.7|135921.8|135831.8|20
1623146590000|2021-06-08 10:03:10|135927.2|135837.2|135912.1|135822.1|135927.2|135837.2|135912.1|135822.1|24
1623146600000|2021-06-08 10:03:20|135911.7|135821.7|135920.4|135830.4|135925.2|135835.2|135911.7|135821.7|35
1623146610000|2021-06-08 10:03:30|135918.8|135828.8|135923.7|135833.7|135926|135836|135918.5|135828.5|30
1623146620000|2021-06-08 10:03:40|135923.1|135833.1|135925.8|135835.8|135927.1|135837.1|135916.1|135826.1|28
1623146630000|2021-06-08 10:03:50|135926.1|135836.1|135927.7|135837.7|135929.3|135839.3|135921.2|135831.2|21
1623146640000|2021-06-08 10:04:00|135927.8|135837.8|135926.2|135836.2|135929.2|135839.2|135926.2|135836.2|13
1623146650000|2021-06-08 10:04:10|135922.5|135832.5|135924.7|135834.7|135927.3|135837.3|135922.3|135832.3|25
1623146660000|2021-06-08 10:04:20|135924.8|135834.8|135923|135833|135931.8|135841.8|135915|135825|19
1623146670000|2021-06-08 10:04:30|135920.4|135830.4|135930.8|135840.8|135930.8|135840.8|135920.4|135830.4|20
1623146680000|2021-06-08 10:04:40|135929.6|135839.6|135928.2|135838.2|135931.1|135841.1|135924.9|135834.9|22
1623146690000|2021-06-08 10:04:50|135928|135838|135924.9|135834.9|135928.9|135838.9|135924.9|135834.9|22
1623146700000|2021-06-08 10:05:00|135925.5|135835.5|135923.2|135833.2|135926.2|135836.2|135922.7|135832.7|22
1623146710000|2021-06-08 10:05:10|135923.3|135833.3|135925.6|135835.6|135927.2|135837.2|135923.3|135833.3|17
1623146720000|2021-06-08 10:05:20|135925.7|135835.7|135926.3|135836.3|135927.8|135837.8|135923.9|135833.9|19
1623146730000|2021-06-08 10:05:30|135924|135834|135916.4|135826.4|135929.7|135839.7|135916.4|135826.4|26
1623146740000|2021-06-08 10:05:40|135911.5|135821.5|135915.1|135825.1|135918|135828|135907.4|135817.4|31
1623146750000|2021-06-08 10:05:50|135913|135823|135914.2|135824.2|135918.5|135828.5|135910.4|135820.4|27
1623146760000|2021-06-08 10:06:00|135914.8|135824.8|135915.4|135825.4|135916.7|135826.7|135912.4|135822.4|29
1623146770000|2021-06-08 10:06:10|135916.2|135826.2|135909.2|135819.2|135916.6|135826.6|135906.7|135816.7|23
1623146780000|2021-06-08 10:06:20|135909.4|135819.4|135908.2|135818.2|135911.5|135821.5|135907.6|135817.6|14
1623146790000|2021-06-08 10:06:30|135884.5|135794.5|135889.3|135799.3|135889.3|135799.3|135874.8|135784.8|31
1623146800000|2021-06-08 10:06:40|135893.9|135803.9|135887.7|135797.7|135895.2|135805.2|135885.6|135795.6|21
1623146810000|2021-06-08 10:06:50|135887.8|135797.8|135886.1|135796.1|135888.9|135798.9|135868.1|135778.1|34
1623146820000|2021-06-08 10:07:00|135885.6|135795.6|135869.4|135779.4|135887.3|135797.3|135864.4|135774.4|25
1623146830000|2021-06-08 10:07:10|135864.9|135774.9|135851.8|135761.8|135866|135776|135845.4|135755.4|29
1623146840000|2021-06-08 10:07:20|135852|135762|135846.8|135756.8|135852|135762|135840.6|135750.6|21
1623146850000|2021-06-08 10:07:30|135839.4|135749.4|135829.6|135739.6|135839.4|135749.4|135821|135731|29
1623146860000|2021-06-08 10:07:40|135830.5|135740.5|135835.4|135745.4|135840.6|135750.6|135827.9|135737.9|34
1623146870000|2021-06-08 10:07:50|135836.2|135746.2|135822.7|135732.7|135837.6|135747.6|135822.7|135732.7|29
1623146880000|2021-06-08 10:08:00|135825.7|135735.7|135829.4|135739.4|135839|135749|135821.9|135731.9|30
1623146890000|2021-06-08 10:08:10|135828.8|135738.8|135833.6|135743.6|135837.4|135747.4|135824.9|135734.9|34
1623146900000|2021-06-08 10:08:20|135832|135742|135827.8|135737.8|135834.3|135744.3|135825|135735|27
1623146910000|2021-06-08 10:08:30|135827.7|135737.7|135801.5|135711.5|135837.9|135747.9|135798.9|135708.9|37
1623146920000|2021-06-08 10:08:40|135801.1|135711.1|135791|135701|135803.1|135713.1|135788.9|135698.9|28
1623146930000|2021-06-08 10:08:50|135793.3|135703.3|135798|135708|135798.2|135708.2|135789.9|135699.9|16
1623146940000|2021-06-08 10:09:00|135799.4|135709.4|135811.1|135721.1|135815.5|135725.5|135799|135709|25
1623146950000|2021-06-08 10:09:10|135812.2|135722.2|135810.5|135720.5|135812.2|135722.2|135810|135720|18
1623146960000|2021-06-08 10:09:20|135810.6|135720.6|135810|135720|135810.6|135720.6|135810|135720|11
1623146970000|2021-06-08 10:09:30|135810.1|135720.1|135809.8|135719.8|135812.4|135722.4|135809.8|135719.8|19
1623146980000|2021-06-08 10:09:40|135810.9|135720.9|135818.6|135728.6|135820|135730|135810.9|135720.9|24
1623146990000|2021-06-08 10:09:50|135817.5|135727.5|135833.6|135743.6|135838.5|135748.5|135817.5|135727.5|24
1623147000000|2021-06-08 10:10:00|135839.9|135749.9|135837.2|135747.2|135840.8|135750.8|135837.2|135747.2|19
1623147010000|2021-06-08 10:10:10|135836.9|135746.9|135838|135748|135838|135748|135836.8|135746.8|8
1623147020000|2021-06-08 10:10:20|135838.2|135748.2|135836|135746|135839.6|135749.6|135833.1|135743.1|18
1623147030000|2021-06-08 10:10:30|135844.8|135754.8|135858.1|135768.1|135861.4|135771.4|135844.8|135754.8|27
1623147040000|2021-06-08 10:10:40|135857.8|135767.8|135856|135766|135861.1|135771.1|135853.7|135763.7|20
1623147050000|2021-06-08 10:10:50|135856.1|135766.1|135846.3|135756.3|135856.5|135766.5|135841.3|135751.3|23
1623147060000|2021-06-08 10:11:00|135844.7|135754.7|135840.5|135750.5|135844.7|135754.7|135840.2|135750.2|19
1623147070000|2021-06-08 10:11:10|135840.8|135750.8|135854.3|135764.3|135861|135771|135840.8|135750.8|26
1623147080000|2021-06-08 10:11:20|135856.9|135766.9|135856.8|135766.8|135857.2|135767.2|135856|135766|17
1623147090000|2021-06-08 10:11:30|135857|135767|135854.6|135764.6|135859.2|135769.2|135852.6|135762.6|25
1623147100000|2021-06-08 10:11:40|135854.9|135764.9|135851.8|135761.8|135854.9|135764.9|135848|135758|31
1623147110000|2021-06-08 10:11:50|135852.5|135762.5|135853.5|135763.5|135856.4|135766.4|135850.9|135760.9|22
1623147120000|2021-06-08 10:12:00|135856.6|135766.6|135854|135764|135860.6|135770.6|135854|135764|27
1623147130000|2021-06-08 10:12:10|135853.7|135763.7|135852.2|135762.2|135854.3|135764.3|135851.6|135761.6|22
1623147140000|2021-06-08 10:12:20|135852.7|135762.7|135851.7|135761.7|135852.9|135762.9|135847.7|135757.7|24
1623147150000|2021-06-08 10:12:30|135852.2|135762.2|135836.5|135746.5|135852.2|135762.2|135828.8|135738.8|29
1623147160000|2021-06-08 10:12:40|135836.4|135746.4|135833.1|135743.1|135838.3|135748.3|135830.5|135740.5|25
1623147170000|2021-06-08 10:12:50|135833.3|135743.3|135825.5|135735.5|135833.3|135743.3|135825.3|135735.3|26
1623147180000|2021-06-08 10:13:00|135824.7|135734.7|135830.2|135740.2|135833.5|135743.5|135824.7|135734.7|24
1623147190000|2021-06-08 10:13:10|135831.1|135741.1|135843.2|135753.2|135843.3|135753.3|135830.5|135740.5|29
1623147200000|2021-06-08 10:13:20|135842.2|135752.2|135839|135749|135843.8|135753.8|135832.8|135742.8|19
1623147210000|2021-06-08 10:13:30|135841.1|135751.1|135843.1|135753.1|135843.8|135753.8|135837.5|135747.5|21
1623147220000|2021-06-08 10:13:40|135842.5|135752.5|135846.7|135756.7|135847.7|135757.7|135840.4|135750.4|26
1623147230000|2021-06-08 10:13:50|135848.9|135758.9|135860.2|135770.2|135860.2|135770.2|135846.9|135756.9|18
1623147240000|2021-06-08 10:14:00|135882.7|135792.7|135891.1|135801.1|135899.7|135809.7|135882.7|135792.7|26
1623147250000|2021-06-08 10:14:10|135891.6|135801.6|135886.2|135796.2|135891.6|135801.6|135876.3|135786.3|22
1623147260000|2021-06-08 10:14:20|135886.5|135796.5|135884.2|135794.2|135886.5|135796.5|135882.2|135792.2|18
1623147270000|2021-06-08 10:14:30|135882.1|135792.1|135824.8|135734.8|135883.9|135793.9|135819.6|135729.6|28
1623147280000|2021-06-08 10:14:40|135828|135738|135823.2|135733.2|135828|135738|135822.5|135732.5|13
1623147290000|2021-06-08 10:14:50|135822.9|135732.9|135770.6|135680.6|135823.5|135733.5|135770.6|135680.6|27
1623147300000|2021-06-08 10:15:00|135772.8|135682.8|135790.2|135700.2|135797.4|135707.4|135770.7|135680.7|27
1623147310000|2021-06-08 10:15:10|135789.8|135699.8|135795.9|135705.9|135810.6|135720.6|135775.3|135685.3|35
1623147320000|2021-06-08 10:15:20|135796|135706|135794.2|135704.2|135806.4|135716.4|135793.5|135703.5|31
1623147330000|2021-06-08 10:15:30|135793.6|135703.6|135812.2|135722.2|135812.6|135722.6|135793.6|135703.6|36
1623147340000|2021-06-08 10:15:40|135813.8|135723.8|135799.5|135709.5|135813.8|135723.8|135782.3|135692.3|39
1623147350000|2021-06-08 10:15:50|135799.4|135709.4|135812.6|135722.6|135812.6|135722.6|135797.9|135707.9|39
1623147360000|2021-06-08 10:16:00|135811.3|135721.3|135811.9|135721.9|135814.3|135724.3|135796.7|135706.7|37
1623147370000|2021-06-08 10:16:10|135806.2|135716.2|135785.6|135695.6|135806.2|135716.2|135771.8|135681.8|35
1623147380000|2021-06-08 10:16:20|135782.3|135692.3|135737.5|135647.5|135783.5|135693.5|135732.1|135642.1|36
1623147390000|2021-06-08 10:16:30|135738|135648|135750.2|135660.2|135753.1|135663.1|135735.4|135645.4|31
1623147400000|2021-06-08 10:16:40|135750.7|135660.7|135751.9|135661.9|135755|135665|135745|135655|29
1623147410000|2021-06-08 10:16:50|135753.2|135663.2|135752.1|135662.1|135754.2|135664.2|135725.9|135635.9|39
1623147420000|2021-06-08 10:17:00|135753.8|135663.8|135760.9|135670.9|135760.9|135670.9|135745.1|135655.1|31
1623147430000|2021-06-08 10:17:10|135767|135677|135784.6|135694.6|135784.6|135694.6|135764|135674|32
1623147440000|2021-06-08 10:17:20|135792.1|135702.1|135796.5|135706.5|135802.2|135712.2|135778.5|135688.5|35
1623147450000|2021-06-08 10:17:30|135798.7|135708.7|135800|135710|135818.4|135728.4|135798.1|135708.1|34
1623147460000|2021-06-08 10:17:40|135798.9|135708.9|135829.9|135739.9|135838.1|135748.1|135798.9|135708.9|39
1623147470000|2021-06-08 10:17:50|135830.6|135740.6|135796|135706|135837.8|135747.8|135794.8|135704.8|30
1623147480000|2021-06-08 10:18:00|135789.6|135699.6|135743.4|135653.4|135789.6|135699.6|135743.4|135653.4|32
1623147490000|2021-06-08 10:18:10|135743|135653|135741.3|135651.3|135750.2|135660.2|135737.7|135647.7|30
1623147500000|2021-06-08 10:18:20|135742.3|135652.3|135738.5|135648.5|135742.9|135652.9|135736.1|135646.1|25
1623147510000|2021-06-08 10:18:30|135739.6|135649.6|135737.5|135647.5|135739.6|135649.6|135736.6|135646.6|17
1623147520000|2021-06-08 10:18:40|135738.5|135648.5|135739.9|135649.9|135741.7|135651.7|135735.9|135645.9|25
1623147530000|2021-06-08 10:18:50|135739.4|135649.4|135752.2|135662.2|135757.1|135667.1|135739.4|135649.4|26
1623147540000|2021-06-08 10:19:00|135755.3|135665.3|135738.8|135648.8|135755.3|135665.3|135736.8|135646.8|34
1623147550000|2021-06-08 10:19:10|135739.8|135649.8|135739.6|135649.6|135748.2|135658.2|135738|135648|27
1623147560000|2021-06-08 10:19:20|135739.3|135649.3|135750.2|135660.2|135762.7|135672.7|135739.3|135649.3|34
1623147570000|2021-06-08 10:19:30|135750.6|135660.6|135743.1|135653.1|135752.5|135662.5|135741.1|135651.1|18
1623147580000|2021-06-08 10:19:40|135740.9|135650.9|135741.5|135651.5|135744.9|135654.9|135740.9|135650.9|23
1623147590000|2021-06-08 10:19:50|135741.8|135651.8|135758.7|135668.7|135760.8|135670.8|135741.8|135651.8|26
1623147600000|2021-06-08 10:20:00|135763.4|135673.4|135752.5|135662.5|135765.6|135675.6|135752.5|135662.5|32
1623147610000|2021-06-08 10:20:10|135754.5|135664.5|135681.6|135591.6|135755.5|135665.5|135678.7|135588.7|31
1623147620000|2021-06-08 10:20:20|135681.4|135591.4|135673.7|135583.7|135682.4|135592.4|135673.7|135583.7|25
1623147630000|2021-06-08 10:20:30|135692.4|135602.4|135686.2|135596.2|135699.6|135609.6|135685.1|135595.1|23
1623147640000|2021-06-08 10:20:40|135685.6|135595.6|135686.9|135596.9|135691.2|135601.2|135685.5|135595.5|30
1623147650000|2021-06-08 10:20:50|135688.2|135598.2|135742.9|135652.9|135743.5|135653.5|135688.2|135598.2|30
1623147660000|2021-06-08 10:21:00|135742.8|135652.8|135715.6|135625.6|135745.3|135655.3|135713.1|135623.1|35
1623147670000|2021-06-08 10:21:10|135715.8|135625.8|135747.2|135657.2|135749.4|135659.4|135714.5|135624.5|35
1623147680000|2021-06-08 10:21:20|135747.9|135657.9|135750.2|135660.2|135750.2|135660.2|135744|135654|17
1623147690000|2021-06-08 10:21:30|135752.3|135662.3|135763.8|135673.8|135777.4|135687.4|135752.3|135662.3|35
1623147700000|2021-06-08 10:21:40|135761.8|135671.8|135738|135648|135769.1|135679.1|135737.3|135647.3|32
1623147710000|2021-06-08 10:21:50|135738.8|135648.8|135744.8|135654.8|135745.1|135655.1|135725.4|135635.4|27
1623147720000|2021-06-08 10:22:00|135746.4|135656.4|135753.6|135663.6|135753.6|135663.6|135741.9|135651.9|25
1623147730000|2021-06-08 10:22:10|135752.7|135662.7|135774.6|135684.6|135776|135686|135750.9|135660.9|18
1623147740000|2021-06-08 10:22:20|135773.8|135683.8|135772.6|135682.6|135778.7|135688.7|135770.2|135680.2|18
1623147750000|2021-06-08 10:22:30|135772.3|135682.3|135768.3|135678.3|135774.7|135684.7|135764.6|135674.6|22
1623147760000|2021-06-08 10:22:40|135767.8|135677.8|135768.9|135678.9|135769.3|135679.3|135763.5|135673.5|24
1623147770000|2021-06-08 10:22:50|135769.1|135679.1|135784|135694|135794.4|135704.4|135763.7|135673.7|28
1623147780000|2021-06-08 10:23:00|135781.1|135691.1|135804.9|135714.9|135804.9|135714.9|135774.6|135684.6|36
1623147790000|2021-06-08 10:23:10|135807.9|135717.9|135843.1|135753.1|135844.9|135754.9|135807.9|135717.9|30
1623147800000|2021-06-08 10:23:20|135843|135753|135848|135758|135848.3|135758.3|135843|135753|23
1623147810000|2021-06-08 10:23:30|135846.9|135756.9|135849.1|135759.1|135850.6|135760.6|135846.9|135756.9|10
1623147820000|2021-06-08 10:23:40|135849.2|135759.2|135850.5|135760.5|135850.5|135760.5|135848.1|135758.1|13
1623147830000|2021-06-08 10:23:50|135850.9|135760.9|135851.7|135761.7|135851.8|135761.8|135849|135759|12
1623147840000|2021-06-08 10:24:00|135851.3|135761.3|135842.6|135752.6|135862.1|135772.1|135839.6|135749.6|28
1623147850000|2021-06-08 10:24:10|135842.4|135752.4|135831.5|135741.5|135842.4|135752.4|135824.2|135734.2|25
1623147860000|2021-06-08 10:24:20|135829.6|135739.6|135814.2|135724.2|135830.6|135740.6|135804.7|135714.7|33
1623147870000|2021-06-08 10:24:30|135819.5|135729.5|135819.1|135729.1|135823.2|135733.2|135812.6|135722.6|20
1623147880000|2021-06-08 10:24:40|135819.7|135729.7|135825.1|135735.1|135835.3|135745.3|135819.7|135729.7|26
1623147890000|2021-06-08 10:24:50|135824.4|135734.4|135846.6|135756.6|135854|135764|135824.4|135734.4|23
1623147900000|2021-06-08 10:25:00|135847.2|135757.2|135849|135759|135851.8|135761.8|135842.2|135752.2|27
1623147910000|2021-06-08 10:25:10|135849.2|135759.2|135853.7|135763.7|135854.1|135764.1|135846.7|135756.7|28
1623147920000|2021-06-08 10:25:20|135853.9|135763.9|135859|135769|135859.8|135769.8|135848.4|135758.4|28
1623147930000|2021-06-08 10:25:30|135857.6|135767.6|135896.7|135806.7|135897.7|135807.7|135857.6|135767.6|34
1623147940000|2021-06-08 10:25:40|135898|135808|135897.3|135807.3|135901.6|135811.6|135894.2|135804.2|19
1623147950000|2021-06-08 10:25:50|135897|135807|135928.1|135838.1|135928.2|135838.2|135897|135807|30
1623147960000|2021-06-08 10:26:00|135927.2|135837.2|135928|135838|135928.9|135838.9|135906.8|135816.8|24
1623147970000|2021-06-08 10:26:10|135927.1|135837.1|135932.7|135842.7|135932.7|135842.7|135921.1|135831.1|33
1623147980000|2021-06-08 10:26:20|135934.4|135844.4|135927.3|135837.3|135934.9|135844.9|135922.3|135832.3|35
1623147990000|2021-06-08 10:26:30|135930.5|135840.5|135934.6|135844.6|135937.8|135847.8|135926.7|135836.7|29
1623148000000|2021-06-08 10:26:40|135934.7|135844.7|135872|135782|135934.7|135844.7|135866.1|135776.1|40
1623148010000|2021-06-08 10:26:50|135873.4|135783.4|135895|135805|135897.1|135807.1|135873.4|135783.4|34
1623148020000|2021-06-08 10:27:00|135899.3|135809.3|135910.4|135820.4|135910.4|135820.4|135875.8|135785.8|39
1623148030000|2021-06-08 10:27:10|135905.9|135815.9|135887.3|135797.3|135914.8|135824.8|135882.1|135792.1|36
1623148040000|2021-06-08 10:27:20|135886.5|135796.5|135917.3|135827.3|135935.9|135831.7|135885.5|135786.5|26
1623148050000|2021-06-08 10:27:30|135917.9|135827.9|135953.2|135863.2|135970.9|135870.6|135913.2|135823.2|26
1623148060000|2021-06-08 10:27:40|135956.9|135866.9|135960.7|135870.7|135960.7|135870.7|135948.1|135858.1|30
1623148070000|2021-06-08 10:27:50|135960.2|135870.2|136000.5|135910.5|136000.5|135910.5|135956.6|135866.6|30
1623148080000|2021-06-08 10:28:00|135999.2|135909.2|135993.3|135903.3|135999.4|135909.4|135986.6|135896.6|30
1623148090000|2021-06-08 10:28:10|135989.4|135899.4|135988.3|135898.3|135995.9|135905.9|135985.8|135895.8|28
1623148100000|2021-06-08 10:28:20|135989.9|135899.9|135994.4|135904.4|135997.3|135907.3|135984.9|135894.9|26
1623148110000|2021-06-08 10:28:30|135996.3|135906.3|135997.6|135907.6|136003.1|135913.1|135988.8|135898.8|33
1623148120000|2021-06-08 10:28:40|135999.7|135909.7|136019.3|135929.3|136020.9|135930.9|135999.7|135909.7|23
1623148130000|2021-06-08 10:28:50|136018|135928|135991|135901|136020.5|135930.5|135986.5|135896.5|26
1623148140000|2021-06-08 10:29:00|135989.5|135899.5|136007|135917|136011.9|135921.9|135989.5|135899.5|18
1623148150000|2021-06-08 10:29:10|136001|135911|136002.4|135912.4|136007.6|135917.6|135999.7|135909.7|21
1623148160000|2021-06-08 10:29:20|136002.6|135912.6|135996.5|135906.5|136002.6|135912.6|135994.4|135904.4|26
1623148170000|2021-06-08 10:29:30|135996.2|135906.2|135959.7|135869.7|135996.3|135906.3|135955.8|135865.8|32
1623148180000|2021-06-08 10:29:40|135953.7|135863.7|135954|135864|135957.6|135867.6|135953.4|135863.4|24
1623148190000|2021-06-08 10:29:50|135957.7|135867.7|135952|135862|135958.3|135868.3|135952|135862|18
1623148200000|2021-06-08 10:30:00|135952.3|135862.3|135921.8|135831.8|135960.2|135870.2|135921.8|135831.8|32
1623148210000|2021-06-08 10:30:10|135922.4|135832.4|135933.2|135843.2|135935.8|135845.8|135920.7|135830.7|36
1623148220000|2021-06-08 10:30:20|135927.9|135837.9|135924.1|135834.1|135932.2|135842.2|135923.1|135833.1|32
1623148230000|2021-06-08 10:30:30|135928.9|135838.9|135959.1|135869.1|135962.2|135872.2|135925.8|135835.8|35
1623148240000|2021-06-08 10:30:40|135959.5|135869.5|135968.3|135878.3|135968.8|135878.8|135959.5|135869.5|26
1623148250000|2021-06-08 10:30:50|135966.9|135876.9|135964.3|135874.3|135967.9|135877.9|135964.3|135874.3|22
1623148260000|2021-06-08 10:31:00|135964.1|135874.1|135942.3|135852.3|135964.1|135874.1|135932.7|135842.7|34
1623148270000|2021-06-08 10:31:10|135941.8|135851.8|135924.8|135834.8|135942.2|135852.2|135924.5|135834.5|26
1623148280000|2021-06-08 10:31:20|135926.7|135836.7|135918.5|135828.5|135929.7|135839.7|135918.5|135828.5|23
1623148290000|2021-06-08 10:31:30|135921.3|135831.3|135923.1|135833.1|135923.1|135833.1|135919.4|135829.4|21
1623148300000|2021-06-08 10:31:40|135923|135833|135923.5|135833.5|135924.8|135834.8|135922.6|135832.6|16
1623148310000|2021-06-08 10:31:50|135923.6|135833.6|135919.5|135829.5|135924.8|135834.8|135919.5|135829.5|13
1623148320000|2021-06-08 10:32:00|135921.6|135831.6|135915|135825|135921.6|135831.6|135912.5|135822.5|27
1623148330000|2021-06-08 10:32:10|135911.8|135821.8|135915|135825|135917.1|135827.1|135911.5|135821.5|24
1623148340000|2021-06-08 10:32:20|135915.1|135825.1|135876|135786|135915.1|135825.1|135874.9|135784.9|27
1623148350000|2021-06-08 10:32:30|135874.3|135784.3|135875.6|135785.6|135890.9|135800.9|135874.3|135784.3|35
1623148360000|2021-06-08 10:32:40|135875.4|135785.4|135879.3|135789.3|135883.4|135793.4|135870|135780|33
1623148370000|2021-06-08 10:32:50|135880.4|135790.4|135898.7|135808.7|135899.3|135809.3|135875.4|135785.4|33
1623148380000|2021-06-08 10:33:00|135897|135807|135915|135825|135917.8|135827.8|135894.4|135804.4|35
1623148390000|2021-06-08 10:33:10|135915.9|135825.9|135893.2|135803.2|135916.2|135826.2|135890.4|135800.4|28
1623148400000|2021-06-08 10:33:20|135895.2|135805.2|135894.8|135804.8|135895.2|135805.2|135890.2|135800.2|16
1623148410000|2021-06-08 10:33:30|135895|135805|135889.9|135799.9|135896.9|135806.9|135888.6|135798.6|15
1623148420000|2021-06-08 10:33:40|135889.4|135799.4|135869.9|135779.9|135892.4|135802.4|135856.4|135766.4|19
1623148430000|2021-06-08 10:33:50|135869.8|135779.8|135864.7|135774.7|135876.9|135786.9|135864|135774|21
1623148440000|2021-06-08 10:34:00|135867|135777|135866.7|135776.7|135871.4|135781.4|135865.1|135775.1|20
1623148450000|2021-06-08 10:34:10|135870.5|135780.5|135886.6|135796.6|135886.6|135796.6|135865.2|135775.2|21
1623148460000|2021-06-08 10:34:20|135896.9|135806.9|135888|135798|135911|135821|135885.9|135795.9|36
1623148470000|2021-06-08 10:34:30|135887.9|135797.9|135904.5|135814.5|135904.5|135814.5|135885.3|135795.3|32
1623148480000|2021-06-08 10:34:40|135900.7|135810.7|135889|135799|135914.8|135824.8|135881.8|135791.8|30
1623148490000|2021-06-08 10:34:50|135889.4|135799.4|135929.1|135839.1|135934.9|135844.9|135888.6|135798.6|29
1623148500000|2021-06-08 10:35:00|135928.1|135838.1|135950.1|135860.1|135950.1|135860.1|135928.1|135838.1|25
1623148510000|2021-06-08 10:35:10|135949.8|135859.8|135944.6|135854.6|135950.6|135860.6|135944.4|135854.4|19
1623148520000|2021-06-08 10:35:20|135945.3|135855.3|135939|135849|135947.7|135857.7|135939|135849|19
1623148530000|2021-06-08 10:35:30|135938|135848|135942.5|135852.5|135944.1|135854.1|135937.5|135847.5|16
1623148540000|2021-06-08 10:35:40|135940.2|135850.2|135954.8|135864.8|135968.6|135878.6|135940.2|135850.2|32
1623148550000|2021-06-08 10:35:50|135953.2|135863.2|135900.8|135810.8|135954|135864|135898.5|135808.5|27
1623148560000|2021-06-08 10:36:00|135900.3|135810.3|135878.4|135788.4|135901.8|135811.8|135876.7|135786.7|33
1623148570000|2021-06-08 10:36:10|135879.2|135789.2|135864.1|135774.1|135879.2|135789.2|135864.1|135774.1|34
1623148580000|2021-06-08 10:36:20|135861.9|135771.9|135878.6|135788.6|135883|135793|135861.9|135771.9|30
1623148590000|2021-06-08 10:36:30|135878|135788|135852.1|135762.1|135880.7|135790.7|135849.6|135759.6|32
1623148600000|2021-06-08 10:36:40|135853|135763|135850.6|135760.6|135856|135766|135850.6|135760.6|37
1623148610000|2021-06-08 10:36:50|135849.1|135759.1|135818.3|135728.3|135849.1|135759.1|135816.2|135726.2|34
1623148620000|2021-06-08 10:37:00|135816.8|135726.8|135874.4|135784.4|135883.8|135793.8|135816.8|135726.8|32
1623148630000|2021-06-08 10:37:10|135875.7|135785.7|135872.4|135782.4|135876|135786|135850.8|135760.8|28
1623148640000|2021-06-08 10:37:20|135860.4|135770.4|135858.9|135768.9|135864.6|135774.6|135851.8|135761.8|24
1623148650000|2021-06-08 10:37:30|135859.4|135769.4|135844.3|135754.3|135860.9|135770.9|135831.8|135741.8|31
1623148660000|2021-06-08 10:37:40|135843.9|135753.9|135877.3|135787.3|135889.6|135799.6|135843.9|135753.9|31
1623148670000|2021-06-08 10:37:50|135859.8|135769.8|135830.8|135740.8|135860.2|135770.2|135819.7|135729.7|28
1623148680000|2021-06-08 10:38:00|135829.4|135739.4|135844.6|135754.6|135844.6|135754.6|135827.5|135737.5|33
1623148690000|2021-06-08 10:38:10|135843.6|135753.6|135839.4|135749.4|135843.6|135753.6|135835.9|135745.9|20
1623148700000|2021-06-08 10:38:20|135839.7|135749.7|135833.9|135743.9|135841.6|135751.6|135833.9|135743.9|14
1623148710000|2021-06-08 10:38:30|135825.8|135735.8|135802.6|135712.6|135825.8|135735.8|135799.4|135709.4|31
1623148720000|2021-06-08 10:38:40|135800|135710|135799.2|135709.2|135804|135714|135798.3|135708.3|20
1623148730000|2021-06-08 10:38:50|135800.1|135710.1|135785|135695|135800.1|135710.1|135779.5|135689.5|38
1623148740000|2021-06-08 10:39:00|135786.2|135696.2|135806.3|135716.3|135806.6|135716.6|135786.2|135696.2|36
1623148750000|2021-06-08 10:39:10|135809.5|135719.5|135803|135713|135810.8|135720.8|135796|135706|34
1623148760000|2021-06-08 10:39:20|135805.7|135715.7|135808.9|135718.9|135809|135719|135798.2|135708.2|32
1623148770000|2021-06-08 10:39:30|135809.5|135719.5|135804.1|135714.1|135817.5|135727.5|135802|135712|26
1623148780000|2021-06-08 10:39:40|135800.7|135710.7|135792.6|135702.6|135808.7|135718.7|135792.6|135702.6|33
1623148790000|2021-06-08 10:39:50|135791.2|135701.2|135817.7|135727.7|135817.7|135727.7|135785.4|135695.4|28
1623148800000|2021-06-08 10:40:00|135818|135728|135807.9|135717.9|135819.8|135729.8|135805.4|135715.4|37
1623148810000|2021-06-08 10:40:10|135812.7|135722.7|135814.6|135724.6|135815.8|135725.8|135803.2|135713.2|32
1623148820000|2021-06-08 10:40:20|135819|135729|135819.8|135729.8|135830.1|135740.1|135810.5|135720.5|35
1623148830000|2021-06-08 10:40:30|135819.2|135729.2|135811.3|135721.3|135820.6|135730.6|135809.1|135719.1|25
1623148840000|2021-06-08 10:40:40|135811.9|135721.9|135782.8|135692.8|135811.9|135721.9|135782.8|135692.8|29
1623148850000|2021-06-08 10:40:50|135783.9|135693.9|135759.8|135669.8|135784.8|135694.8|135759.5|135669.5|27
1623148860000|2021-06-08 10:41:00|135759.3|135669.3|135755.1|135665.1|135759.3|135669.3|135750.7|135660.7|29
1623148870000|2021-06-08 10:41:10|135758|135668|135779.7|135689.7|135779.8|135689.8|135758|135668|22
1623148880000|2021-06-08 10:41:20|135785|135695|135782.8|135692.8|135785|135695|135779.3|135689.3|12
1623148890000|2021-06-08 10:41:30|135782.4|135692.4|135776.4|135686.4|135783.8|135693.8|135776.4|135686.4|11
1623148900000|2021-06-08 10:41:40|135776.2|135686.2|135777.9|135687.9|135779.2|135689.2|135776.2|135686.2|14
1623148910000|2021-06-08 10:41:50|135777.8|135687.8|135778.7|135688.7|135781|135691|135776.3|135686.3|16
1623148920000|2021-06-08 10:42:00|135777.5|135687.5|135779|135689|135779.9|135689.9|135777.5|135687.5|17
1623148930000|2021-06-08 10:42:10|135777.9|135687.9|135767.6|135677.6|135777.9|135687.9|135767.5|135677.5|16
1623148940000|2021-06-08 10:42:20|135767.5|135677.5|135766.4|135676.4|135768.6|135678.6|135764.5|135674.5|22
1623148950000|2021-06-08 10:42:30|135766.6|135676.6|135767.9|135677.9|135767.9|135677.9|135765|135675|22
1623148960000|2021-06-08 10:42:40|135766.2|135676.2|135772.5|135682.5|135772.5|135682.5|135766.2|135676.2|18
1623148970000|2021-06-08 10:42:50|135771.9|135681.9|135772.4|135682.4|135772.4|135682.4|135767.8|135677.8|10
1623148980000|2021-06-08 10:43:00|135771|135681|135743.9|135653.9|135771|135681|135741.4|135651.4|16
1623148990000|2021-06-08 10:43:10|135741.7|135651.7|135743.9|135653.9|135746.5|135656.5|135741.5|135651.5|25
1623149000000|2021-06-08 10:43:20|135744.1|135654.1|135744.1|135654.1|135751|135661|135740.8|135650.8|33
1623149010000|2021-06-08 10:43:30|135744.6|135654.6|135726.3|135636.3|135747.1|135657.1|135723.6|135633.6|32
1623149020000|2021-06-08 10:43:40|135726|135636|135718.2|135628.2|135727.6|135637.6|135715.7|135625.7|34
1623149030000|2021-06-08 10:43:50|135716.4|135626.4|135714|135624|135716.4|135626.4|135712.5|135622.5|25
1623149040000|2021-06-08 10:44:00|135714.8|135624.8|135714.4|135624.4|135715.3|135625.3|135713.1|135623.1|14
1623149050000|2021-06-08 10:44:10|135714.7|135624.7|135723.8|135633.8|135724.7|135634.7|135714.6|135624.6|17
1623149060000|2021-06-08 10:44:20|135721.8|135631.8|135726.4|135636.4|135732.8|135642.8|135721.4|135631.4|32
1623149070000|2021-06-08 10:44:30|135756.9|135666.9|135769.5|135679.5|135775.8|135685.8|135756.9|135666.9|35
1623149080000|2021-06-08 10:44:40|135770.7|135680.7|135778.2|135688.2|135778.2|135688.2|135770.7|135680.7|30
1623149090000|2021-06-08 10:44:50|135778.3|135688.3|135811.5|135721.5|135815.8|135725.8|135778.3|135688.3|27
1623149100000|2021-06-08 10:45:00|135809|135719|135799.1|135709.1|135809|135719|135787.5|135697.5|23
1623149110000|2021-06-08 10:45:10|135793.5|135703.5|135810.6|135720.6|135829|135739|135793.5|135703.5|33
1623149120000|2021-06-08 10:45:20|135803.1|135713.1|135799.8|135709.8|135806.5|135716.5|135798.1|135708.1|27
1623149130000|2021-06-08 10:45:30|135801.5|135711.5|135788.6|135698.6|135807.3|135717.3|135788.6|135698.6|37
1623149140000|2021-06-08 10:45:40|135789.9|135699.9|135796.9|135706.9|135805.3|135715.3|135780.5|135690.5|34
1623149150000|2021-06-08 10:45:50|135791.1|135701.1|135774.9|135684.9|135791.1|135701.1|135772.6|135682.6|36
1623149160000|2021-06-08 10:46:00|135775.2|135685.2|135789|135699|135791.1|135701.1|135771.6|135681.6|30
1623149170000|2021-06-08 10:46:10|135789.9|135699.9|135784.3|135694.3|135795.4|135705.4|135779.1|135689.1|28
1623149180000|2021-06-08 10:46:20|135782|135692|135783.5|135693.5|135783.5|135693.5|135780.5|135690.5|9
1623149190000|2021-06-08 10:46:30|135782.9|135692.9|135786.2|135696.2|135787.2|135697.2|135781.3|135691.3|13
1623149200000|2021-06-08 10:46:40|135787|135697|135772.1|135682.1|135787.1|135697.1|135766.4|135676.4|15
1623149210000|2021-06-08 10:46:50|135772.4|135682.4|135778|135688|135785.8|135695.8|135770.8|135680.8|22
1623149220000|2021-06-08 10:47:00|135775.7|135685.7|135778.6|135688.6|135778.9|135688.9|135775.3|135685.3|16
1623149230000|2021-06-08 10:47:10|135779.5|135689.5|135775.1|135685.1|135779.5|135689.5|135774.9|135684.9|10
1623149240000|2021-06-08 10:47:20|135776.2|135686.2|135772.4|135682.4|135776.2|135686.2|135771.2|135681.2|14
1623149250000|2021-06-08 10:47:30|135769.2|135679.2|135771.2|135681.2|135776.8|135686.8|135769.2|135679.2|19
1623149260000|2021-06-08 10:47:40|135775.1|135685.1|135774|135684|135775.2|135685.2|135769.1|135679.1|14
1623149270000|2021-06-08 10:47:50|135774.3|135684.3|135774|135684|135775.2|135685.2|135768.7|135678.7|13
1623149280000|2021-06-08 10:48:00|135774.5|135684.5|135767.9|135677.9|135776.2|135686.2|135767.9|135677.9|13
1623149290000|2021-06-08 10:48:10|135776|135686|135789.8|135699.8|135794|135704|135748.4|135658.4|29
1623149300000|2021-06-08 10:48:20|135789.2|135699.2|135745.4|135655.4|135789.7|135699.7|135730.4|135640.4|25
1623149310000|2021-06-08 10:48:30|135750.8|135660.8|135737|135647|135750.8|135660.8|135736|135646|19
1623149320000|2021-06-08 10:48:40|135736.9|135646.9|135750.8|135660.8|135758.7|135668.7|135736.9|135646.9|28
1623149330000|2021-06-08 10:48:50|135750.7|135660.7|135749.3|135659.3|135753.2|135663.2|135748.6|135658.6|16
1623149340000|2021-06-08 10:49:00|135751.7|135661.7|135735.4|135645.4|135755.2|135665.2|135729.7|135639.7|19
1623149350000|2021-06-08 10:49:10|135735.8|135645.8|135739.1|135649.1|135739.1|135649.1|135735.8|135645.8|13
1623149360000|2021-06-08 10:49:20|135737.3|135647.3|135754.8|135664.8|135769|135679|135737.3|135647.3|32
1623149370000|2021-06-08 10:49:30|135754.6|135664.6|135775|135685|135775|135685|135754.6|135664.6|16
1623149380000|2021-06-08 10:49:40|135774.4|135684.4|135760.9|135670.9|135774.4|135684.4|135758.1|135668.1|17
1623149390000|2021-06-08 10:49:50|135759.2|135669.2|135756.7|135666.7|135759.7|135669.7|135756.6|135666.6|14
1623149400000|2021-06-08 10:50:00|135751.5|135661.5|135756.8|135666.8|135759.9|135669.9|135750.5|135660.5|22
1623149410000|2021-06-08 10:50:10|135756.9|135666.9|135720.2|135630.2|135757|135667|135717.5|135627.5|19
1623149420000|2021-06-08 10:50:20|135720.6|135630.6|135724.1|135634.1|135724.1|135634.1|135720.4|135630.4|17
1623149430000|2021-06-08 10:50:30|135722.6|135632.6|135696.7|135606.7|135735.3|135645.3|135692.1|135602.1|33
1623149440000|2021-06-08 10:50:40|135690.1|135600.1|135681.3|135591.3|135694.2|135604.2|135669.4|135579.4|29
1623149450000|2021-06-08 10:50:50|135681.1|135591.1|135676.3|135586.3|135681.8|135591.8|135662.3|135572.3|29
1623149460000|2021-06-08 10:51:00|135674.4|135584.4|135667.2|135577.2|135676.3|135586.3|135662.8|135572.8|26
1623149470000|2021-06-08 10:51:10|135666.5|135576.5|135682.1|135592.1|135689.5|135599.5|135662.8|135572.8|20
1623149480000|2021-06-08 10:51:20|135675.5|135585.5|135680.7|135590.7|135687.5|135597.5|135675.5|135585.5|24
1623149490000|2021-06-08 10:51:30|135681.3|135591.3|135683.3|135593.3|135686.4|135596.4|135680.2|135590.2|26
1623149500000|2021-06-08 10:51:40|135679.5|135589.5|135671.1|135581.1|135679.5|135589.5|135669|135579|26
1623149510000|2021-06-08 10:51:50|135671.6|135581.6|135662.8|135572.8|135671.6|135581.6|135658.1|135568.1|33
1623149520000|2021-06-08 10:52:00|135664|135574|135670.2|135580.2|135671.2|135581.2|135661.7|135571.7|29
1623149530000|2021-06-08 10:52:10|135670.1|135580.1|135673.2|135583.2|135676.1|135586.1|135666.5|135576.5|28
1623149540000|2021-06-08 10:52:20|135673.4|135583.4|135654.6|135564.6|135674.2|135584.2|135646.8|135556.8|27
1623149550000|2021-06-08 10:52:30|135654.9|135564.9|135657|135567|135657.5|135567.5|135653.3|135563.3|18
1623149560000|2021-06-08 10:52:40|135657.6|135567.6|135655.8|135565.8|135659.8|135569.8|135655.8|135565.8|19
1623149570000|2021-06-08 10:52:50|135655|135565|135656.5|135566.5|135659.2|135569.2|135655|135565|12
1623149580000|2021-06-08 10:53:00|135658.2|135568.2|135659.7|135569.7|135660.6|135570.6|135657.9|135567.9|16
1623149590000|2021-06-08 10:53:10|135659.5|135569.5|135641.1|135551.1|135659.5|135569.5|135635.5|135545.5|20
1623149600000|2021-06-08 10:53:20|135641.2|135551.2|135626.4|135536.4|135641.2|135551.2|135618.5|135528.5|28
1623149610000|2021-06-08 10:53:30|135624.5|135534.5|135643.6|135553.6|135651.1|135561.1|135624.5|135534.5|21
1623149620000|2021-06-08 10:53:40|135644.2|135554.2|135653.6|135563.6|135653.6|135563.6|135634.7|135544.7|29
1623149630000|2021-06-08 10:53:50|135655.2|135565.2|135652.8|135562.8|135655.6|135565.6|135648.4|135558.4|22
1623149640000|2021-06-08 10:54:00|135652.9|135562.9|135641|135551|135654.6|135564.6|135641|135551|22
1623149650000|2021-06-08 10:54:10|135641.6|135551.6|135662.1|135572.1|135665.4|135575.4|135641.6|135551.6|33
1623149660000|2021-06-08 10:54:20|135664.8|135574.8|135668.6|135578.6|135669.9|135579.9|135660.5|135570.5|23
1623149670000|2021-06-08 10:54:30|135669.1|135579.1|135644.4|135554.4|135669.1|135579.1|135644.4|135554.4|27
1623149680000|2021-06-08 10:54:40|135642.8|135552.8|135642.3|135552.3|135648.2|135558.2|135628.5|135538.5|33
1623149690000|2021-06-08 10:54:50|135644.6|135554.6|135633.2|135543.2|135644.6|135554.6|135629.9|135539.9|31
1623149700000|2021-06-08 10:55:00|135634.3|135544.3|135625.7|135535.7|135635.5|135545.5|135615|135525|30
1623149710000|2021-06-08 10:55:10|135626.1|135536.1|135626.3|135536.3|135629|135539|135624.7|135534.7|22
1623149720000|2021-06-08 10:55:20|135625.1|135535.1|135621.1|135531.1|135629.9|135539.9|135616.9|135526.9|28
1623149730000|2021-06-08 10:55:30|135619.4|135529.4|135614|135524|135624.3|135534.3|135613.9|135523.9|35
1623149740000|2021-06-08 10:55:40|135618.3|135528.3|135626.3|135536.3|135628.6|135538.6|135618.3|135528.3|26
1623149750000|2021-06-08 10:55:50|135623|135533|135626.9|135536.9|135627.9|135537.9|135621.8|135531.8|13
1623149760000|2021-06-08 10:56:00|135626.2|135536.2|135631.2|135541.2|135637.7|135547.7|135621.2|135531.2|19
1623149770000|2021-06-08 10:56:10|135631|135541|135637.8|135547.8|135639.5|135549.5|135629.2|135539.2|26
1623149780000|2021-06-08 10:56:20|135637.9|135547.9|135624.4|135534.4|135639.4|135549.4|135596.9|135506.9|22
1623149790000|2021-06-08 10:56:30|135624.6|135534.6|135628.9|135538.9|135631|135541|135624.2|135534.2|12
1623149800000|2021-06-08 10:56:40|135627.1|135537.1|135633.9|135543.9|135635|135545|135621.6|135531.6|27
1623149810000|2021-06-08 10:56:50|135633.5|135543.5|135637.9|135547.9|135642.9|135552.9|135632.3|135542.3|23
1623149820000|2021-06-08 10:57:00|135637.5|135547.5|135638.7|135548.7|135651.7|135561.7|135632.6|135542.6|31
1623149830000|2021-06-08 10:57:10|135638.5|135548.5|135612.8|135522.8|135644.4|135554.4|135610|135520|31
1623149840000|2021-06-08 10:57:20|135615.8|135525.8|135596.4|135506.4|135630.7|135540.7|135593.9|135503.9|29
1623149850000|2021-06-08 10:57:30|135595.8|135505.8|135626.2|135536.2|135633.3|135543.3|135595.8|135505.8|19
1623149860000|2021-06-08 10:57:40|135626.3|135536.3|135622.6|135532.6|135626.3|135536.3|135620.2|135530.2|17
1623149870000|2021-06-08 10:57:50|135623.4|135533.4|135624.6|135534.6|135625.2|135535.2|135623.2|135533.2|8
1623149880000|2021-06-08 10:58:00|135624.4|135534.4|135624.1|135534.1|135625|135535|135623.8|135533.8|13
1623149890000|2021-06-08 10:58:10|135624.3|135534.3|135624.7|135534.7|135627.6|135537.6|135622.3|135532.3|16
1623149900000|2021-06-08 10:58:20|135624.2|135534.2|135620.1|135530.1|135624.2|135534.2|135619.8|135529.8|23
1623149910000|2021-06-08 10:58:30|135619.8|135529.8|135588.2|135498.2|135620.4|135530.4|135583.5|135493.5|33
1623149920000|2021-06-08 10:58:40|135588.3|135498.3|135599.1|135509.1|135601.1|135511.1|135586|135496|34
1623149930000|2021-06-08 10:58:50|135599.5|135509.5|135590.1|135500.1|135601.9|135511.9|135590.1|135500.1|24
1623149940000|2021-06-08 10:59:00|135590|135500|135587|135497|135592.7|135502.7|135577.4|135487.4|33
1623149950000|2021-06-08 10:59:10|135588.5|135498.5|135601.2|135511.2|135602.8|135512.8|135587.4|135497.4|27
1623149960000|2021-06-08 10:59:20|135602|135512|135627.4|135537.4|135628.8|135538.8|135597.5|135507.5|18
1623149970000|2021-06-08 10:59:30|135624.8|135534.8|135623.2|135533.2|135629.6|135539.6|135619.6|135529.6|16
1623149980000|2021-06-08 10:59:40|135623.7|135533.7|135616.7|135526.7|135634.1|135544.1|135614.9|135524.9|25
1623149990000|2021-06-08 10:59:50|135615.8|135525.8|135621.7|135531.7|135623.3|135533.3|135613.8|135523.8|26
1623150000000|2021-06-08 11:00:00|135621.3|135531.3|135606.6|135516.6|135621.3|135531.3|135603.2|135513.2|26
1623150010000|2021-06-08 11:00:10|135608.7|135518.7|135617.3|135527.3|135618.5|135528.5|135608.2|135518.2|19
1623150020000|2021-06-08 11:00:20|135614.4|135524.4|135615.2|135525.2|135618.3|135528.3|135604.6|135514.6|23
1623150030000|2021-06-08 11:00:30|135613.8|135523.8|135609.4|135519.4|135614.9|135524.9|135609.4|135519.4|12
1623150040000|2021-06-08 11:00:40|135611.6|135521.6|135654.3|135564.3|135654.3|135564.3|135611.6|135521.6|20
1623150050000|2021-06-08 11:00:50|135655.6|135565.6|135644.2|135554.2|135655.6|135565.6|135642|135552|31
1623150060000|2021-06-08 11:01:00|135643.7|135553.7|135650.8|135560.8|135654.3|135564.3|135640.1|135550.1|38
1623150070000|2021-06-08 11:01:10|135650.6|135560.6|135670.8|135580.8|135674|135584|135650.6|135560.6|32
1623150080000|2021-06-08 11:01:20|135671.1|135581.1|135683.6|135593.6|135686.1|135596.1|135670.5|135580.5|30
1623150090000|2021-06-08 11:01:30|135667.3|135577.3|135653.4|135563.4|135667.3|135577.3|135644|135554|31
1623150100000|2021-06-08 11:01:40|135653.2|135563.2|135652.5|135562.5|135654.5|135564.5|135647.6|135557.6|26
1623150110000|2021-06-08 11:01:50|135652.8|135562.8|135651.6|135561.6|135654.6|135564.6|135649.8|135559.8|27
1623150120000|2021-06-08 11:02:00|135650.9|135560.9|135651.4|135561.4|135652.9|135562.9|135649.8|135559.8|23
1623150130000|2021-06-08 11:02:10|135650.9|135560.9|135633.4|135543.4|135652.1|135562.1|135630|135540|35
1623150140000|2021-06-08 11:02:20|135631.3|135541.3|135622.4|135532.4|135635.2|135545.2|135621.5|135531.5|37
1623150150000|2021-06-08 11:02:30|135630.2|135540.2|135624.3|135534.3|135631.5|135541.5|135621.8|135531.8|31
1623150160000|2021-06-08 11:02:40|135627.4|135537.4|135631.8|135541.8|135635.1|135545.1|135623.8|135533.8|34
1623150170000|2021-06-08 11:02:50|135634.8|135544.8|135615.4|135525.4|135636.7|135546.7|135615|135525|30
1623150180000|2021-06-08 11:03:00|135617.9|135527.9|135605.7|135515.7|135621.9|135531.9|135604.6|135514.6|35
1623150190000|2021-06-08 11:03:10|135604.5|135514.5|135601.5|135511.5|135606|135516|135599.5|135509.5|33
1623150200000|2021-06-08 11:03:20|135601.8|135511.8|135590.3|135500.3|135602.5|135512.5|135588.8|135498.8|29
1623150210000|2021-06-08 11:03:30|135591.2|135501.2|135588.7|135498.7|135592.9|135502.9|135588.7|135498.7|21
1623150220000|2021-06-08 11:03:40|135593|135503|135594.7|135504.7|135598.6|135508.6|135590.5|135500.5|27
1623150230000|2021-06-08 11:03:50|135595.5|135505.5|135590.9|135500.9|135595.5|135505.5|135580.5|135490.5|26
1623150240000|2021-06-08 11:04:00|135591.4|135501.4|135588.6|135498.6|135591.7|135501.7|135586.9|135496.9|32
1623150250000|2021-06-08 11:04:10|135590.8|135500.8|135584.1|135494.1|135590.8|135500.8|135583|135493|16
1623150260000|2021-06-08 11:04:20|135584.8|135494.8|135568.6|135478.6|135589|135499|135568.6|135478.6|23
1623150270000|2021-06-08 11:04:30|135566.9|135476.9|135557.5|135467.5|135570.2|135480.2|135556|135466|31
1623150280000|2021-06-08 11:04:40|135558.2|135468.2|135556.4|135466.4|135560.1|135470.1|135555|135465|17
1623150290000|2021-06-08 11:04:50|135556.3|135466.3|135553|135463|135563.6|135473.6|135553|135463|28
1623150300000|2021-06-08 11:05:00|135553.6|135463.6|135553.1|135463.1|135559|135469|135523.3|135433.3|35
1623150310000|2021-06-08 11:05:10|135550.9|135460.9|135548.6|135458.6|135559.9|135469.9|135544.4|135454.4|26
1623150320000|2021-06-08 11:05:20|135548.7|135458.7|135548|135458|135564.2|135474.2|135546.6|135456.6|26
1623150330000|2021-06-08 11:05:30|135547.7|135457.7|135561.7|135471.7|135562.4|135472.4|135547.7|135457.7|32
1623150340000|2021-06-08 11:05:40|135561.9|135471.9|135568.7|135478.7|135571.1|135481.1|135561.9|135471.9|27
1623150350000|2021-06-08 11:05:50|135567.4|135477.4|135569.2|135479.2|135571.1|135481.1|135567|135477|24
1623150360000|2021-06-08 11:06:00|135569.3|135479.3|135565|135475|135569.4|135479.4|135565|135475|26
1623150370000|2021-06-08 11:06:10|135564.9|135474.9|135564.7|135474.7|135564.9|135474.9|135558.9|135468.9|24
1623150380000|2021-06-08 11:06:20|135562.5|135472.5|135545.8|135455.8|135562.5|135472.5|135544.5|135454.5|34
1623150390000|2021-06-08 11:06:30|135546.3|135456.3|135519.8|135429.8|135548.7|135458.7|135519.6|135429.6|36
1623150400000|2021-06-08 11:06:40|135518.5|135428.5|135519|135429|135521.2|135431.2|135518.5|135428.5|27
1623150410000|2021-06-08 11:06:50|135519.8|135429.8|135517.2|135427.2|135524.4|135434.4|135516.4|135426.4|18
1623150420000|2021-06-08 11:07:00|135516.1|135426.1|135511.2|135421.2|135529.3|135439.3|135511.2|135421.2|31
1623150430000|2021-06-08 11:07:10|135515.4|135425.4|135519.7|135429.7|135521.1|135431.1|135512.9|135422.9|33
1623150440000|2021-06-08 11:07:20|135518.9|135428.9|135515.4|135425.4|135519.8|135429.8|135513.7|135423.7|14
1623150450000|2021-06-08 11:07:30|135515.8|135425.8|135496.4|135406.4|135515.8|135425.8|135493.6|135403.6|25
1623150460000|2021-06-08 11:07:40|135496.1|135406.1|135497|135407|135497.7|135407.7|135495.8|135405.8|24
1623150470000|2021-06-08 11:07:50|135496.8|135406.8|135498.5|135408.5|135498.5|135408.5|135495.9|135405.9|19
1623150480000|2021-06-08 11:08:00|135499|135409|135517.7|135427.7|135518.9|135428.9|135497.9|135407.9|30
1623150490000|2021-06-08 11:08:10|135518.2|135428.2|135513.6|135423.6|135519|135429|135513.6|135423.6|23
1623150500000|2021-06-08 11:08:20|135509.9|135419.9|135510|135420|135515.1|135425.1|135505.1|135415.1|24
1623150510000|2021-06-08 11:08:30|135508.3|135418.3|135503.9|135413.9|135510.5|135420.5|135503.8|135413.8|27
1623150520000|2021-06-08 11:08:40|135505.9|135415.9|135509.4|135419.4|135511.8|135421.8|135505.4|135415.4|24
1623150530000|2021-06-08 11:08:50|135509|135419|135506.9|135416.9|135509.5|135419.5|135504.8|135414.8|23
1623150540000|2021-06-08 11:09:00|135506.3|135416.3|135503.9|135413.9|135510.5|135420.5|135503.1|135413.1|30
1623150550000|2021-06-08 11:09:10|135503.8|135413.8|135508.5|135418.5|135513.2|135423.2|135503.3|135413.3|24
1623150560000|2021-06-08 11:09:20|135509.5|135419.5|135522|135432|135523.7|135433.7|135506.4|135416.4|25
1623150570000|2021-06-08 11:09:30|135521.9|135431.9|135523.9|135433.9|135526.4|135436.4|135520.9|135430.9|19
1623150580000|2021-06-08 11:09:40|135524.2|135434.2|135474.5|135384.5|135524.2|135434.2|135474.1|135384.1|35
1623150590000|2021-06-08 11:09:50|135475|135385|135477.3|135387.3|135478.4|135388.4|135473.9|135383.9|13
1623150600000|2021-06-08 11:10:00|135477.9|135387.9|135476|135386|135482.6|135392.6|135476|135386|26
1623150610000|2021-06-08 11:10:10|135477.2|135387.2|135482.6|135392.6|135482.6|135392.6|135474.3|135384.3|19
1623150620000|2021-06-08 11:10:20|135482|135392|135482.4|135392.4|135482.7|135392.7|135481.5|135391.5|12
1623150630000|2021-06-08 11:10:30|135482.1|135392.1|135482.2|135392.2|135483.3|135393.3|135480.9|135390.9|16
1623150640000|2021-06-08 11:10:40|135481.9|135391.9|135484.8|135394.8|135485.3|135395.3|135481.9|135391.9|11
1623150650000|2021-06-08 11:10:50|135485|135395|135483.7|135393.7|135485|135395|135483.2|135393.2|14
1623150660000|2021-06-08 11:11:00|135483.2|135393.2|135469.1|135379.1|135483.6|135393.6|135469|135379|12
1623150670000|2021-06-08 11:11:10|135469.9|135379.9|135466|135376|135469.9|135379.9|135463.3|135373.3|23
1623150680000|2021-06-08 11:11:20|135465.9|135375.9|135467.7|135377.7|135468.3|135378.3|135464.4|135374.4|19
1623150690000|2021-06-08 11:11:30|135467.6|135377.6|135450.5|135360.5|135467.6|135377.6|135439.2|135349.2|34
1623150700000|2021-06-08 11:11:40|135450.1|135360.1|135450|135360|135453.5|135363.5|135447.3|135357.3|19
1623150710000|2021-06-08 11:11:50|135449.4|135359.4|135461.6|135371.6|135464|135374|135449.4|135359.4|18
1623150720000|2021-06-08 11:12:00|135462.2|135372.2|135460.5|135370.5|135462.9|135372.9|135455.6|135365.6|26
1623150730000|2021-06-08 11:12:10|135460.7|135370.7|135479.7|135389.7|135479.7|135389.7|135459.5|135369.5|22
1623150740000|2021-06-08 11:12:20|135477.2|135387.2|135481.9|135391.9|135482.2|135392.2|135477.2|135387.2|23
1623150750000|2021-06-08 11:12:30|135482.8|135392.8|135483.6|135393.6|135483.7|135393.7|135478.6|135388.6|25
1623150760000|2021-06-08 11:12:40|135473.1|135383.1|135475.2|135385.2|135478.7|135388.7|135471.4|135381.4|30
1623150770000|2021-06-08 11:12:50|135473|135383|135473.9|135383.9|135478.1|135388.1|135471.4|135381.4|26
1623150780000|2021-06-08 11:13:00|135474.2|135384.2|135456.6|135366.6|135474.2|135384.2|135456.6|135366.6|22
1623150790000|2021-06-08 11:13:10|135456.3|135366.3|135441.2|135351.2|135456.7|135366.7|135439.1|135349.1|31
1623150800000|2021-06-08 11:13:20|135441.4|135351.4|135431.5|135341.5|135441.8|135351.8|135425.6|135335.6|31
1623150810000|2021-06-08 11:13:30|135431.6|135341.6|135431.7|135341.7|135432.2|135342.2|135431.3|135341.3|17
1623150820000|2021-06-08 11:13:40|135430|135340|135423.4|135333.4|135432.5|135342.5|135415.5|135325.5|30
1623150830000|2021-06-08 11:13:50|135430.5|135340.5|135434.2|135344.2|135438.9|135348.9|135425.6|135335.6|38
1623150840000|2021-06-08 11:14:00|135438.3|135348.3|135439|135349|135443.1|135353.1|135433.4|135343.4|34
1623150850000|2021-06-08 11:14:10|135439.2|135349.2|135443.3|135353.3|135443.3|135353.3|135432.6|135342.6|35
1623150860000|2021-06-08 11:14:20|135442.3|135352.3|135433|135343|135442.3|135352.3|135429.5|135339.5|30
1623150870000|2021-06-08 11:14:30|135433.7|135343.7|135433.8|135343.8|135438.7|135348.7|135433|135343|22
1623150880000|2021-06-08 11:14:40|135433.5|135343.5|135430.9|135340.9|135433.7|135343.7|135417|135327|30
1623150890000|2021-06-08 11:14:50|135430.5|135340.5|135433.5|135343.5|135433.9|135343.9|135429.5|135339.5|22
1623150900000|2021-06-08 11:15:00|135428|135338|135402.4|135312.4|135428|135338|135393.5|135303.5|31
1623150910000|2021-06-08 11:15:10|135403|135313|135396.1|135306.1|135412.9|135322.9|135395.6|135305.6|26
1623150920000|2021-06-08 11:15:20|135393.7|135303.7|135402.1|135312.1|135402.7|135312.7|135393.7|135303.7|30
1623150930000|2021-06-08 11:15:30|135401.9|135311.9|135416.4|135326.4|135422.1|135332.1|135401.9|135311.9|15
1623150940000|2021-06-08 11:15:40|135414.3|135324.3|135413.1|135323.1|135418.1|135328.1|135396.7|135306.7|23
1623150950000|2021-06-08 11:15:50|135406.3|135316.3|135434.9|135344.9|135440.8|135350.8|135406.3|135316.3|26
1623150960000|2021-06-08 11:16:00|135435.9|135345.9|135464.3|135374.3|135466.3|135376.3|135434.5|135344.5|29
1623150970000|2021-06-08 11:16:10|135470.5|135380.5|135471.6|135381.6|135472.5|135382.5|135455.3|135365.3|29
1623150980000|2021-06-08 11:16:20|135470.8|135380.8|135472.4|135382.4|135472.6|135382.6|135470|135380|14
1623150990000|2021-06-08 11:16:30|135459.5|135369.5|135473.4|135383.4|135473.4|135383.4|135459.5|135369.5|13
1623151000000|2021-06-08 11:16:40|135472.9|135382.9|135468.7|135378.7|135472.9|135382.9|135467.6|135377.6|9
1623151010000|2021-06-08 11:16:50|135470|135380|135421.1|135331.1|135470|135380|135421.1|135331.1|24
1623151020000|2021-06-08 11:17:00|135420.3|135330.3|135408.6|135318.6|135420.3|135330.3|135407.9|135317.9|32
1623151030000|2021-06-08 11:17:10|135409.9|135319.9|135408.6|135318.6|135409.9|135319.9|135394.7|135304.7|24
1623151040000|2021-06-08 11:17:20|135409.5|135319.5|135405|135315|135409.6|135319.6|135395.1|135305.1|24
1623151050000|2021-06-08 11:17:30|135404.7|135314.7|135405.5|135315.5|135408.9|135318.9|135401.2|135311.2|23
1623151060000|2021-06-08 11:17:40|135405.8|135315.8|135402.5|135312.5|135406.6|135316.6|135401.3|135311.3|19
1623151070000|2021-06-08 11:17:50|135402.7|135312.7|135404.2|135314.2|135404.4|135314.4|135402.4|135312.4|9
1623151080000|2021-06-08 11:18:00|135404.1|135314.1|135407.9|135317.9|135411.4|135321.4|135396.2|135306.2|35
1623151090000|2021-06-08 11:18:10|135409.4|135319.4|135412.4|135322.4|135412.9|135322.9|135407.8|135317.8|26
1623151100000|2021-06-08 11:18:20|135410.7|135320.7|135401.5|135311.5|135410.7|135320.7|135399.1|135309.1|32
1623151110000|2021-06-08 11:18:30|135402|135312|135408.4|135318.4|135409.7|135319.7|135399.6|135309.6|22
1623151120000|2021-06-08 11:18:40|135408|135318|135404.2|135314.2|135410.3|135320.3|135399.6|135309.6|23
1623151130000|2021-06-08 11:18:50|135405.6|135315.6|135412.2|135322.2|135413.8|135323.8|135405.6|135315.6|11
1623151140000|2021-06-08 11:19:00|135412.9|135322.9|135409.9|135319.9|135413.2|135323.2|135409.8|135319.8|8
1623151150000|2021-06-08 11:19:10|135410|135320|135404.3|135314.3|135410|135320|135398.7|135308.7|30
1623151160000|2021-06-08 11:19:20|135401.4|135311.4|135413.8|135323.8|135417.2|135327.2|135400.6|135310.6|29
1623151170000|2021-06-08 11:19:30|135432.3|135342.3|135423.7|135333.7|135432.3|135342.3|135418.9|135328.9|26
1623151180000|2021-06-08 11:19:40|135424.8|135334.8|135426.6|135336.6|135426.6|135336.6|135419.8|135329.8|24
1623151190000|2021-06-08 11:19:50|135426.8|135336.8|135440.6|135350.6|135440.6|135350.6|135426.8|135336.8|26
1623151200000|2021-06-08 11:20:00|135441.4|135351.4|135440|135350|135442.9|135352.9|135438.8|135348.8|24
1623151210000|2021-06-08 11:20:10|135440.2|135350.2|135487.8|135397.8|135501.7|135411.7|135440.2|135350.2|25
1623151220000|2021-06-08 11:20:20|135488.5|135398.5|135486.7|135396.7|135491.3|135401.3|135484.2|135394.2|18
1623151230000|2021-06-08 11:20:30|135488.5|135398.5|135497.4|135407.4|135499.7|135409.7|135488|135398|21
1623151240000|2021-06-08 11:20:40|135496.9|135406.9|135528.3|135438.3|135528.3|135438.3|135495.6|135405.6|18
1623151250000|2021-06-08 11:20:50|135526.3|135436.3|135525.3|135435.3|135557.3|135467.3|135521.7|135431.7|33
1623151260000|2021-06-08 11:21:00|135525.6|135435.6|135540.2|135450.2|135541.8|135451.8|135524.7|135434.7|31
1623151270000|2021-06-08 11:21:10|135535.2|135445.2|135533.4|135443.4|135535.2|135445.2|135529|135439|27
1623151280000|2021-06-08 11:21:20|135532.4|135442.4|135542.1|135452.1|135543.5|135453.5|135532.4|135442.4|20
1623151290000|2021-06-08 11:21:30|135542.4|135452.4|135561.6|135471.6|135565.7|135475.7|135536.1|135446.1|26
1623151300000|2021-06-08 11:21:40|135568.5|135478.5|135553.2|135463.2|135569.3|135479.3|135553|135463|25
1623151310000|2021-06-08 11:21:50|135553.1|135463.1|135547.3|135457.3|135553.9|135463.9|135543.6|135453.6|28
1623151320000|2021-06-08 11:22:00|135547.4|135457.4|135546.9|135456.9|135551.4|135461.4|135546|135456|24
1623151330000|2021-06-08 11:22:10|135546|135456|135536.6|135446.6|135549|135459|135535.3|135445.3|36
1623151340000|2021-06-08 11:22:20|135535.6|135445.6|135535.4|135445.4|135538|135448|135531.2|135441.2|35
1623151350000|2021-06-08 11:22:30|135535.2|135445.2|135541|135451|135546.6|135456.6|135532.9|135442.9|34
1623151360000|2021-06-08 11:22:40|135541.3|135451.3|135530.5|135440.5|135542.8|135452.8|135528.4|135438.4|22
1623151370000|2021-06-08 11:22:50|135532|135442|135497.9|135407.9|135532|135442|135496.6|135406.6|33
1623151380000|2021-06-08 11:23:00|135497.5|135407.5|135568.7|135478.7|135569.8|135479.8|135497.5|135407.5|29
1623151390000|2021-06-08 11:23:10|135568.5|135478.5|135571.4|135481.4|135574.8|135484.8|135545.2|135455.2|30
1623151400000|2021-06-08 11:23:20|135571.3|135481.3|135563.3|135473.3|135571.8|135481.8|135562|135472|16
1623151410000|2021-06-08 11:23:30|135564.7|135474.7|135591.6|135501.6|135591.6|135501.6|135560.8|135470.8|23
1623151420000|2021-06-08 11:23:40|135589.5|135499.5|135595.6|135505.6|135598.5|135508.5|135575.6|135485.6|31
1623151430000|2021-06-08 11:23:50|135594.6|135504.6|135593.6|135503.6|135599.1|135509.1|135569.6|135479.6|20
1623151440000|2021-06-08 11:24:00|135593.8|135503.8|135597.9|135507.9|135597.9|135507.9|135582.6|135492.6|32
1623151450000|2021-06-08 11:24:10|135595.8|135505.8|135591|135501|135598.8|135508.8|135589.3|135499.3|35
1623151460000|2021-06-08 11:24:20|135593|135503|135592.1|135502.1|135593|135503|135588.8|135498.8|26
1623151470000|2021-06-08 11:24:30|135591.5|135501.5|135593.1|135503.1|135596.4|135506.4|135590.3|135500.3|22
1623151480000|2021-06-08 11:24:40|135594.6|135504.6|135596.3|135506.3|135597.7|135507.7|135593|135503|23
1623151490000|2021-06-08 11:24:50|135601.1|135511.1|135614|135524|135618.5|135528.5|135601.1|135511.1|23
1623151500000|2021-06-08 11:25:00|135613.3|135523.3|135620.5|135530.5|135621|135531|135613|135523|25
1623151510000|2021-06-08 11:25:10|135620.1|135530.1|135620.6|135530.6|135621.1|135531.1|135619.6|135529.6|14
1623151520000|2021-06-08 11:25:20|135624.1|135534.1|135631.1|135541.1|135632.5|135542.5|135616.4|135526.4|24
1623151530000|2021-06-08 11:25:30|135630.7|135540.7|135611.6|135521.6|135634.6|135544.6|135611.3|135521.3|27
1623151540000|2021-06-08 11:25:40|135612.5|135522.5|135606.3|135516.3|135614.5|135524.5|135606.3|135516.3|26
1623151550000|2021-06-08 11:25:50|135608.6|135518.6|135626.6|135536.6|135626.6|135536.6|135604|135514|25
1623151560000|2021-06-08 11:26:00|135626.7|135536.7|135619.6|135529.6|135630.1|135540.1|135612.8|135522.8|24
1623151570000|2021-06-08 11:26:10|135619.3|135529.3|135636.5|135546.5|135640.8|135550.8|135619.3|135529.3|22
1623151580000|2021-06-08 11:26:20|135636.1|135546.1|135640.6|135550.6|135642.1|135552.1|135636.1|135546.1|17
1623151590000|2021-06-08 11:26:30|135645.8|135555.8|135664.8|135574.8|135665.8|135575.8|135645.8|135555.8|22
1623151600000|2021-06-08 11:26:40|135665|135575|135673.9|135583.9|135673.9|135583.9|135660.3|135570.3|30
1623151610000|2021-06-08 11:26:50|135673.8|135583.8|135679.3|135589.3|135679.5|135589.5|135665.8|135575.8|24
1623151620000|2021-06-08 11:27:00|135678.9|135588.9|135695|135605|135697.7|135607.7|135677.2|135587.2|26
1623151630000|2021-06-08 11:27:10|135694.9|135604.9|135708.4|135618.4|135714.4|135624.4|135694.9|135604.9|29
1623151640000|2021-06-08 11:27:20|135709.2|135619.2|135709.4|135619.4|135712.1|135622.1|135705.9|135615.9|31
1623151650000|2021-06-08 11:27:30|135708.9|135618.9|135699|135609|135711.4|135621.4|135697.1|135607.1|30
1623151660000|2021-06-08 11:27:40|135699.9|135609.9|135699.4|135609.4|135701.7|135611.7|135699.4|135609.4|18
1623151670000|2021-06-08 11:27:50|135699.7|135609.7|135709.1|135619.1|135713.8|135623.8|135698.2|135608.2|33
1623151680000|2021-06-08 11:28:00|135708|135618|135712.5|135622.5|135712.9|135622.9|135705.6|135615.6|24
1623151690000|2021-06-08 11:28:10|135711.8|135621.8|135704.3|135614.3|135717.5|135627.5|135704.3|135614.3|28
1623151700000|2021-06-08 11:28:20|135702.1|135612.1|135706.8|135616.8|135711.6|135621.6|135702.1|135612.1|27
1623151710000|2021-06-08 11:28:30|135706.7|135616.7|135753.8|135663.8|135757.1|135667.1|135702.2|135612.2|30
1623151720000|2021-06-08 11:28:40|135756|135666|135754.3|135664.3|135757.8|135667.8|135749.9|135659.9|24
1623151730000|2021-06-08 11:28:50|135753.7|135663.7|135776.4|135686.4|135779.7|135689.7|135753.4|135663.4|26
1623151740000|2021-06-08 11:29:00|135774.3|135684.3|135776.8|135686.8|135784.1|135694.1|135771.6|135681.6|27
1623151750000|2021-06-08 11:29:10|135776.5|135686.5|135779.6|135689.6|135785|135695|135776.5|135686.5|20
1623151760000|2021-06-08 11:29:20|135779.3|135689.3|135789.9|135699.9|135800.2|135710.2|135779.1|135689.1|31
1623151770000|2021-06-08 11:29:30|135779.8|135689.8|135753|135663|135779.8|135689.8|135750.4|135660.4|29
1623151780000|2021-06-08 11:29:40|135753.1|135663.1|135727.2|135637.2|135755.5|135665.5|135725.1|135635.1|29
1623151790000|2021-06-08 11:29:50|135728.3|135638.3|135724.9|135634.9|135736.9|135646.9|135720.2|135630.2|25
1623151800000|2021-06-08 11:30:00|135725.6|135635.6|135720.6|135630.6|135733.3|135643.3|135720.5|135630.5|22
1623151810000|2021-06-08 11:30:10|135720.7|135630.7|135723.6|135633.6|135724.1|135634.1|135720.1|135630.1|11
1623151820000|2021-06-08 11:30:20|135723.4|135633.4|135722.9|135632.9|135724.3|135634.3|135721.5|135631.5|14
1623151830000|2021-06-08 11:30:30|135723|135633|135752.7|135662.7|135761.4|135671.4|135720.1|135630.1|31
1623151840000|2021-06-08 11:30:40|135752.5|135662.5|135763.8|135673.8|135787.7|135697.7|135751.5|135661.5|26
1623151850000|2021-06-08 11:30:50|135764.2|135674.2|135765.1|135675.1|135773.6|135683.6|135762.5|135672.5|25
1623151860000|2021-06-08 11:31:00|135766.8|135676.8|135769.8|135679.8|135770.2|135680.2|135766|135676|15
1623151870000|2021-06-08 11:31:10|135770|135680|135777.4|135687.4|135787.7|135697.7|135761.5|135671.5|32
1623151880000|2021-06-08 11:31:20|135777.7|135687.7|135784.1|135694.1|135788|135698|135776.3|135686.3|20
1623151890000|2021-06-08 11:31:30|135782.5|135692.5|135769.2|135679.2|135783|135693|135762.8|135672.8|26
1623151900000|2021-06-08 11:31:40|135768.8|135678.8|135774.9|135684.9|135775.1|135685.1|135764.6|135674.6|22
1623151910000|2021-06-08 11:31:50|135773.1|135683.1|135773.5|135683.5|135778|135688|135770.2|135680.2|15
1623151920000|2021-06-08 11:32:00|135775.9|135685.9|135777.3|135687.3|135778.6|135688.6|135770.2|135680.2|13
1623151930000|2021-06-08 11:32:10|135773.6|135683.6|135782.5|135692.5|135786.2|135696.2|135773.6|135683.6|23
1623151940000|2021-06-08 11:32:20|135782.3|135692.3|135782|135692|135784.1|135694.1|135780.7|135690.7|16
1623151950000|2021-06-08 11:32:30|135779.7|135689.7|135786.4|135696.4|135789.6|135699.6|135776.6|135686.6|24
1623151960000|2021-06-08 11:32:40|135785.3|135695.3|135786.3|135696.3|135786.3|135696.3|135782.5|135692.5|11
1623151970000|2021-06-08 11:32:50|135786.6|135696.6|135789.8|135699.8|135789.8|135699.8|135778|135688|10
1623151980000|2021-06-08 11:33:00|135789.9|135699.9|135790.2|135700.2|135793.4|135703.4|135787.1|135697.1|17
1623151990000|2021-06-08 11:33:10|135781.4|135691.4|135785.2|135695.2|135795.5|135705.5|135781.4|135691.4|14
1623152000000|2021-06-08 11:33:20|135784.3|135694.3|135789|135699|135790.1|135700.1|135784.3|135694.3|13
1623152010000|2021-06-08 11:33:30|135787.2|135697.2|135790.1|135700.1|135790.1|135700.1|135786.2|135696.2|14
1623152020000|2021-06-08 11:33:40|135790.3|135700.3|135781|135691|135790.3|135700.3|135779.5|135689.5|15
1623152030000|2021-06-08 11:33:50|135781.1|135691.1|135783.9|135693.9|135786.5|135696.5|135773.3|135683.3|23
1623152040000|2021-06-08 11:34:00|135783.2|135693.2|135787.7|135697.7|135792.1|135702.1|135779.9|135689.9|23
1623152050000|2021-06-08 11:34:10|135786.8|135696.8|135777.6|135687.6|135792.3|135702.3|135775.9|135685.9|26
1623152060000|2021-06-08 11:34:20|135781.6|135691.6|135785.3|135695.3|135786.5|135696.5|135775.3|135685.3|24
1623152070000|2021-06-08 11:34:30|135785.5|135695.5|135780.7|135690.7|135786.1|135696.1|135780.3|135690.3|13
1623152080000|2021-06-08 11:34:40|135780.8|135690.8|135850.9|135760.9|135851.1|135761.1|135777.6|135687.6|22
1623152090000|2021-06-08 11:34:50|135851.5|135761.5|135850.4|135760.4|135859.1|135769.1|135841.1|135751.1|36
1623152100000|2021-06-08 11:35:00|135851.1|135761.1|135852.3|135762.3|135858.9|135768.9|135848.7|135758.7|18
1623152110000|2021-06-08 11:35:10|135844.1|135754.1|135854.1|135764.1|135858.9|135768.9|135844.1|135754.1|33
1623152120000|2021-06-08 11:35:20|135851.4|135761.4|135839.9|135749.9|135860.2|135770.2|135839.9|135749.9|32
1623152130000|2021-06-08 11:35:30|135850.5|135760.5|135865.4|135775.4|135870|135780|135850.5|135760.5|36
1623152140000|2021-06-08 11:35:40|135867.3|135777.3|135864|135774|135869.7|135779.7|135860.3|135770.3|34
1623152150000|2021-06-08 11:35:50|135864.7|135774.7|135863.5|135773.5|135873.3|135783.3|135862.3|135772.3|29
1623152160000|2021-06-08 11:36:00|135862|135772|135864.9|135774.9|135869.5|135779.5|135861.9|135771.9|31
1623152170000|2021-06-08 11:36:10|135864.8|135774.8|135860.3|135770.3|135866.2|135776.2|135860.1|135770.1|34
1623152180000|2021-06-08 11:36:20|135860.4|135770.4|135856.1|135766.1|135860.6|135770.6|135855.9|135765.9|24
1623152190000|2021-06-08 11:36:30|135855.5|135765.5|135858.9|135768.9|135858.9|135768.9|135854.3|135764.3|25
1623152200000|2021-06-08 11:36:40|135857.3|135767.3|135859.4|135769.4|135862|135772|135852.3|135762.3|25
1623152210000|2021-06-08 11:36:50|135834.7|135744.7|135844.5|135754.5|135848|135758|135826.2|135736.2|28
1623152220000|2021-06-08 11:37:00|135844.9|135754.9|135845|135755|135851.1|135761.1|135844.1|135754.1|23
1623152230000|2021-06-08 11:37:10|135845.3|135755.3|135847.9|135757.9|135847.9|135757.9|135844.7|135754.7|16
1623152240000|2021-06-08 11:37:20|135849.2|135759.2|135862.6|135772.6|135864.3|135774.3|135848.5|135758.5|30
1623152250000|2021-06-08 11:37:30|135858.1|135768.1|135846.7|135756.7|135858.1|135768.1|135846.4|135756.4|29
1623152260000|2021-06-08 11:37:40|135847.9|135757.9|135831.3|135741.3|135848.5|135758.5|135828|135738|26
1623152270000|2021-06-08 11:37:50|135830.9|135740.9|135830.6|135740.6|135850.6|135760.6|135828.7|135738.7|32
1623152280000|2021-06-08 11:38:00|135830.2|135740.2|135837.8|135747.8|135839.7|135749.7|135828.3|135738.3|27
1623152290000|2021-06-08 11:38:10|135844.7|135754.7|135850.1|135760.1|135853.9|135763.9|135844.3|135754.3|32
1623152300000|2021-06-08 11:38:20|135850.8|135760.8|135850|135760|135851.2|135761.2|135850|135760|19
1623152310000|2021-06-08 11:38:30|135850.6|135760.6|135852.8|135762.8|135859.6|135769.6|135850.6|135760.6|23
1623152320000|2021-06-08 11:38:40|135852.9|135762.9|135852.9|135762.9|135854.4|135764.4|135847.2|135757.2|18
1623152330000|2021-06-08 11:38:50|135852.7|135762.7|135854|135764|135855.1|135765.1|135852.3|135762.3|21
1623152340000|2021-06-08 11:39:00|135856.7|135766.7|135866.4|135776.4|135869.5|135779.5|135856.7|135766.7|32
1623152350000|2021-06-08 11:39:10|135866.5|135776.5|135856.2|135766.2|135867.4|135777.4|135850.5|135760.5|35
1623152360000|2021-06-08 11:39:20|135856.8|135766.8|135844.8|135754.8|135856.8|135766.8|135843.7|135753.7|28
1623152370000|2021-06-08 11:39:30|135843.8|135753.8|135852.8|135762.8|135857.7|135767.7|135838.4|135748.4|31
1623152380000|2021-06-08 11:39:40|135852|135762|135853.9|135763.9|135855.5|135765.5|135851.6|135761.6|17
1623152390000|2021-06-08 11:39:50|135854.1|135764.1|135840.7|135750.7|135858.7|135768.7|135839.2|135749.2|32
1623152400000|2021-06-08 11:40:00|135841.9|135751.9|135755.3|135665.3|135842.4|135752.4|135753.6|135663.6|33
1623152410000|2021-06-08 11:40:10|135754.5|135664.5|135781.6|135691.6|135784.3|135694.3|135754.5|135664.5|28
1623152420000|2021-06-08 11:40:20|135782.8|135692.8|135684.6|135554.6|135782.8|135692.8|135679.9|135549.9|32
1623152430000|2021-06-08 11:40:30|135684.8|135554.8|135618.2|135528.2|135711.6|135581.6|135614.2|135524.2|34
1623152440000|2021-06-08 11:40:40|135618.7|135528.7|135618.8|135528.8|135634.2|135530.8|135608.5|135490.3|25
1623152450000|2021-06-08 11:40:50|135619.1|135529.1|135566.2|135436.2|135619.5|135529.5|135565.4|135435.4|36
1623152460000|2021-06-08 11:41:00|135567.6|135437.6|135568.2|135438.2|135581.1|135463.6|135553.6|135436.5|32
1623152470000|2021-06-08 11:41:10|135569.4|135439.4|135540.8|135410.8|135578.2|135468.1|135528.9|135407.4|34
1623152480000|2021-06-08 11:41:20|135541.5|135411.5|135537.9|135447.9|135550.3|135451.9|135517.3|135407.7|26
1623152490000|2021-06-08 11:41:30|135539.5|135449.5|135534.7|135444.7|135539.5|135449.5|135533|135443|25
1623152500000|2021-06-08 11:41:40|135534.6|135444.6|135546.7|135456.7|135550.9|135460.9|135534.6|135444.6|26
1623152510000|2021-06-08 11:41:50|135546.8|135456.8|135527.2|135437.2|135546.9|135456.9|135524.6|135434.6|23
1623152520000|2021-06-08 11:42:00|135526.8|135436.8|135522.7|135432.7|135529.4|135439.4|135518.3|135428.3|33
1623152530000|2021-06-08 11:42:10|135523|135433|135409.4|135279.4|135526.7|135436.7|135314.8|135184.8|38
1623152540000|2021-06-08 11:42:20|135405|135275|135417.9|135287.9|135425|135295|135396.5|135266.5|30
1623152550000|2021-06-08 11:42:30|135424.7|135294.7|135432.2|135302.2|135440.3|135310.3|135424.7|135294.7|29
1623152560000|2021-06-08 11:42:40|135434|135304|135438.1|135308.1|135438.2|135308.2|135432.8|135302.8|13
1623152570000|2021-06-08 11:42:50|135417|135327|135417.5|135327.5|135421.5|135331.5|135413.1|135323.1|19
1623152580000|2021-06-08 11:43:00|135423.2|135333.2|135432.7|135342.7|135432.7|135342.7|135420.2|135330.2|29
1623152590000|2021-06-08 11:43:10|135429.5|135339.5|135368.6|135238.6|135472.1|135355.2|135353|135238.6|34
1623152600000|2021-06-08 11:43:20|135365.5|135235.5|135366.8|135236.8|135368|135255.1|135340.6|135224.1|33
1623152610000|2021-06-08 11:43:30|135348.7|135258.7|135350.5|135260.5|135373.7|135261.7|135345.8|135236.2|26
1623152620000|2021-06-08 11:43:40|135350.4|135260.4|135373|135243|135374.6|135260.4|135350.4|135240.2|31
1623152630000|2021-06-08 11:43:50|135372.6|135242.6|135353|135263|135373.2|135263.9|135351.5|135239.4|25
1623152640000|2021-06-08 11:44:00|135353.6|135263.6|135359.8|135269.8|135362.4|135272.4|135350.4|135260.4|29
1623152650000|2021-06-08 11:44:10|135360.2|135270.2|135362.2|135272.2|135362.8|135272.8|135355.4|135265.4|29
1623152660000|2021-06-08 11:44:20|135361.9|135271.9|135354.4|135264.4|135364.4|135274.4|135353.5|135263.5|32
1623152670000|2021-06-08 11:44:30|135355.7|135265.7|135341.3|135251.3|135358|135268|135337.9|135247.9|31
1623152680000|2021-06-08 11:44:40|135343.9|135253.9|135312.7|135222.7|135345.1|135255.1|135305.3|135215.3|33
1623152690000|2021-06-08 11:44:50|135315.3|135225.3|135269.7|135179.7|135328.7|135238.7|135268.8|135162.6|30
1623152700000|2021-06-08 11:45:00|135272.1|135182.1|135277.1|135187.1|135284.4|135194.4|135270.7|135180.7|29
1623152710000|2021-06-08 11:45:10|135276.9|135186.9|135302.2|135212.2|135302.2|135212.2|135271.5|135181.5|33
1623152720000|2021-06-08 11:45:20|135314.8|135224.8|135320.4|135230.4|135322.8|135232.8|135314.8|135224.8|23
1623152730000|2021-06-08 11:45:30|135322.1|135232.1|135331.6|135241.6|135333.7|135243.7|135322.1|135232.1|17
1623152740000|2021-06-08 11:45:40|135330.4|135240.4|135323.5|135233.5|135330.4|135240.4|135321.8|135231.8|21
1623152750000|2021-06-08 11:45:50|135324.5|135234.5|135332.2|135242.2|135335.8|135245.8|135324.5|135234.5|27
1623152760000|2021-06-08 11:46:00|135333|135243|135329.5|135239.5|135339.8|135249.8|135328.2|135238.2|25
1623152770000|2021-06-08 11:46:10|135331.1|135241.1|135333.9|135243.9|135333.9|135243.9|135326.8|135236.8|16
1623152780000|2021-06-08 11:46:20|135334|135244|135360.2|135270.2|135365|135275|135333.9|135243.9|25
1623152790000|2021-06-08 11:46:30|135360.3|135270.3|135380.5|135290.5|135386.2|135296.2|135358.5|135268.5|29
1623152800000|2021-06-08 11:46:40|135382.4|135292.4|135404.6|135314.6|135404.6|135314.6|135381.1|135291.1|21
1623152810000|2021-06-08 11:46:50|135404.4|135314.4|135403.5|135313.5|135404.4|135314.4|135396.8|135306.8|17
1623152820000|2021-06-08 11:47:00|135403.8|135313.8|135412.7|135322.7|135413.2|135323.2|135403.8|135313.8|18
1623152830000|2021-06-08 11:47:10|135412.3|135322.3|135412.4|135322.4|135412.6|135322.6|135411.7|135321.7|13
1623152840000|2021-06-08 11:47:20|135412.5|135322.5|135427.2|135337.2|135428.5|135338.5|135412.4|135322.4|23
1623152850000|2021-06-08 11:47:30|135426.9|135336.9|135415|135325|135447|135357|135413.8|135323.8|32
1623152860000|2021-06-08 11:47:40|135417|135327|135407.3|135317.3|135417|135327|135406.7|135316.7|20
1623152870000|2021-06-08 11:47:50|135409.8|135319.8|135425.3|135335.3|135425.3|135335.3|135409.8|135319.8|25
1623152880000|2021-06-08 11:48:00|135431.2|135341.2|135431|135341|135434.5|135344.5|135428.5|135338.5|24
1623152890000|2021-06-08 11:48:10|135430.9|135340.9|135430.2|135340.2|135431.5|135341.5|135430|135340|12
1623152900000|2021-06-08 11:48:20|135430.3|135340.3|135428.7|135338.7|135430.3|135340.3|135427.4|135337.4|14
1623152910000|2021-06-08 11:48:30|135427.9|135337.9|135428.8|135338.8|135431.1|135341.1|135427|135337|11
1623152920000|2021-06-08 11:48:40|135430|135340|135466.7|135376.7|135466.7|135376.7|135426|135336|20
1623152930000|2021-06-08 11:48:50|135460.4|135370.4|135470.5|135380.5|135474.9|135384.9|135453.1|135363.1|20
1623152940000|2021-06-08 11:49:00|135469.8|135379.8|135474|135384|135476.5|135386.5|135468.8|135378.8|26
1623152950000|2021-06-08 11:49:10|135474.2|135384.2|135444.6|135354.6|135474.2|135384.2|135416.6|135326.6|36
1623152960000|2021-06-08 11:49:20|135442.6|135352.6|135441.5|135351.5|135449|135359|135438.8|135348.8|37
1623152970000|2021-06-08 11:49:30|135438.1|135348.1|135427.9|135337.9|135442.7|135352.7|135425.8|135335.8|36
1623152980000|2021-06-08 11:49:40|135427.3|135337.3|135396.7|135306.7|135430.5|135340.5|135391.5|135301.5|31
1623152990000|2021-06-08 11:49:50|135395.3|135305.3|135375.5|135285.5|135398.1|135308.1|135375.5|135285.5|26
1623153000000|2021-06-08 11:50:00|135374.8|135284.8|135375.2|135285.2|135376.4|135286.4|135366.5|135276.5|27
1623153010000|2021-06-08 11:50:10|135373.6|135283.6|135362.8|135272.8|135375.7|135285.7|135362.5|135272.5|33
1623153020000|2021-06-08 11:50:20|135365.5|135275.5|135361.3|135271.3|135365.5|135275.5|135360.8|135270.8|20
1623153030000|2021-06-08 11:50:30|135361.4|135271.4|135357.3|135267.3|135366.4|135276.4|135357.2|135267.2|31
1623153040000|2021-06-08 11:50:40|135355.6|135265.6|135342.3|135252.3|135357.8|135267.8|135323.9|135233.9|36
1623153050000|2021-06-08 11:50:50|135338.8|135248.8|135325.7|135235.7|135340.1|135250.1|135323.1|135233.1|29
1623153060000|2021-06-08 11:51:00|135327|135237|135312.5|135222.5|135334|135244|135311.4|135221.4|22
1623153070000|2021-06-08 11:51:10|135311.8|135221.8|135320.3|135230.3|135320.3|135230.3|135311.1|135221.1|22
1623153080000|2021-06-08 11:51:20|135320|135230|135308.1|135218.1|135323.3|135233.3|135302.2|135212.2|22
1623153090000|2021-06-08 11:51:30|135309.9|135219.9|135311.1|135221.1|135311.1|135221.1|135299|135209|17
1623153100000|2021-06-08 11:51:40|135311.7|135221.7|135310.1|135220.1|135314|135224|135307.4|135217.4|28
1623153110000|2021-06-08 11:51:50|135308.1|135218.1|135317.3|135227.3|135321|135231|135307.4|135217.4|28
1623153120000|2021-06-08 11:52:00|135320.3|135230.3|135327.5|135237.5|135327.5|135237.5|135313.8|135223.8|27
1623153130000|2021-06-08 11:52:10|135333.1|135243.1|135368.1|135278.1|135369.4|135279.4|135333.1|135243.1|29
1623153140000|2021-06-08 11:52:20|135372.5|135282.5|135378|135288|135380.4|135290.4|135370|135280|21
1623153150000|2021-06-08 11:52:30|135378.2|135288.2|135363.6|135273.6|135378.4|135288.4|135361.6|135271.6|16
1623153160000|2021-06-08 11:52:40|135363.5|135273.5|135333.3|135243.3|135366.6|135276.6|135333.3|135243.3|26
1623153170000|2021-06-08 11:52:50|135333.6|135243.6|135343.1|135253.1|135343.8|135253.8|135333.6|135243.6|25
1623153180000|2021-06-08 11:53:00|135342.4|135252.4|135335.1|135245.1|135344.9|135254.9|135334.5|135244.5|22
1623153190000|2021-06-08 11:53:10|135335.8|135245.8|135380.9|135290.9|135389.9|135299.9|135335.8|135245.8|35
1623153200000|2021-06-08 11:53:20|135383.4|135293.4|135384.8|135294.8|135388|135298|135375.8|135285.8|30
1623153210000|2021-06-08 11:53:30|135384.5|135294.5|135385.4|135295.4|135386.9|135296.9|135381.4|135291.4|30
1623153220000|2021-06-08 11:53:40|135386|135296|135385.6|135295.6|135386.9|135296.9|135382.7|135292.7|27
1623153230000|2021-06-08 11:53:50|135385.3|135295.3|135384.7|135294.7|135386.7|135296.7|135380.9|135290.9|28
1623153240000|2021-06-08 11:54:00|135385.7|135295.7|135388.6|135298.6|135388.6|135298.6|135385.7|135295.7|16
1623153250000|2021-06-08 11:54:10|135389|135299|135382.6|135292.6|135389|135299|135380.1|135290.1|23
1623153260000|2021-06-08 11:54:20|135383.3|135293.3|135384|135294|135386.7|135296.7|135379.9|135289.9|34
1623153270000|2021-06-08 11:54:30|135382|135292|135386.3|135296.3|135386.3|135296.3|135377.5|135287.5|21
1623153280000|2021-06-08 11:54:40|135387|135297|135385.1|135295.1|135388.7|135298.7|135375.6|135285.6|29
1623153290000|2021-06-08 11:54:50|135382.5|135292.5|135387.4|135297.4|135390|135300|135382.3|135292.3|26
1623153300000|2021-06-08 11:55:00|135388.8|135298.8|135383.8|135293.8|135390.2|135300.2|135383.8|135293.8|32
1623153310000|2021-06-08 11:55:10|135384.3|135294.3|135382.1|135292.1|135389.2|135299.2|135382.1|135292.1|19
1623153320000|2021-06-08 11:55:20|135388|135298|135398.7|135308.7|135399.5|135309.5|135387.5|135297.5|24
1623153330000|2021-06-08 11:55:30|135397.3|135307.3|135392.4|135302.4|135398.5|135308.5|135388.2|135298.2|24
1623153340000|2021-06-08 11:55:40|135392.9|135302.9|135393.6|135303.6|135393.6|135303.6|135392.8|135302.8|4
1623153350000|2021-06-08 11:55:50|135393.4|135303.4|135390.1|135300.1|135402.7|135312.7|135383.9|135293.9|26
1623153360000|2021-06-08 11:56:00|135392.9|135302.9|135387.1|135297.1|135393.5|135303.5|135385.3|135295.3|20
1623153370000|2021-06-08 11:56:10|135383.9|135293.9|135397|135307|135397|135307|135383.9|135293.9|18
1623153380000|2021-06-08 11:56:20|135395|135305|135395.8|135305.8|135397.9|135307.9|135394.9|135304.9|20
1623153390000|2021-06-08 11:56:30|135395.4|135305.4|135391.5|135301.5|135396.7|135306.7|135391.5|135301.5|20
1623153400000|2021-06-08 11:56:40|135391.8|135301.8|135401.9|135311.9|135401.9|135311.9|135390.7|135300.7|16
1623153410000|2021-06-08 11:56:50|135400.2|135310.2|135391.3|135301.3|135400.2|135310.2|135387|135297|30
1623153420000|2021-06-08 11:57:00|135390.9|135300.9|135389|135299|135402.8|135312.8|135387.3|135297.3|31
1623153430000|2021-06-08 11:57:10|135389.1|135299.1|135363.6|135273.6|135389.1|135299.1|135359.6|135269.6|33
1623153440000|2021-06-08 11:57:20|135365.5|135275.5|135365.3|135275.3|135371.8|135281.8|135364.3|135274.3|20
1623153450000|2021-06-08 11:57:30|135363.1|135273.1|135406|135316|135408.5|135318.5|135363.1|135273.1|26
1623153460000|2021-06-08 11:57:40|135407.5|135317.5|135417|135327|135418.8|135328.8|135407.4|135317.4|23
1623153470000|2021-06-08 11:57:50|135417.6|135327.6|135363.4|135273.4|135417.6|135327.6|135356.9|135266.9|26
1623153480000|2021-06-08 11:58:00|135365.6|135275.6|135340.3|135250.3|135365.7|135275.7|135330.6|135223.5|28
1623153490000|2021-06-08 11:58:10|135340.8|135250.8|135365.5|135275.5|135369|135279|135340.8|135250.8|24
1623153500000|2021-06-08 11:58:20|135365.2|135275.2|135368.3|135278.3|135369.6|135279.6|135359.4|135269.4|24
1623153510000|2021-06-08 11:58:30|135368.7|135278.7|135389.3|135299.3|135390.2|135300.2|135368.7|135278.7|30
1623153520000|2021-06-08 11:58:40|135388.7|135298.7|135371.6|135281.6|135388.7|135298.7|135357.7|135267.7|28
1623153530000|2021-06-08 11:58:50|135372.1|135282.1|135361.2|135271.2|135379.8|135289.8|135355.8|135265.8|32
1623153540000|2021-06-08 11:59:00|135361|135271|135351|135261|135363.9|135273.9|135351|135261|20
1623153550000|2021-06-08 11:59:10|135349.8|135259.8|135358.1|135268.1|135358.1|135268.1|135348.2|135258.2|28
1623153560000|2021-06-08 11:59:20|135358.5|135268.5|135358.2|135268.2|135360.4|135270.4|135352.3|135262.3|22
1623153570000|2021-06-08 11:59:30|135362.3|135272.3|135379.7|135289.7|135380.3|135290.3|135360.4|135270.4|25
1623153580000|2021-06-08 11:59:40|135381|135291|135374.1|135284.1|135382.1|135292.1|135370.4|135280.4|27
1623153590000|2021-06-08 11:59:50|135375.8|135285.8|135361.4|135271.4|135378.6|135288.6|135361.4|135271.4|29
1623153600000|2021-06-08 12:00:00|135364.3|135274.3|135368.2|135278.2|135370.8|135280.8|135362.1|135272.1|23
1623153610000|2021-06-08 12:00:10|135367.8|135277.8|135371.3|135281.3|135382|135292|135361.6|135271.6|25
1623153620000|2021-06-08 12:00:20|135371.2|135281.2|135377|135287|135384.2|135294.2|135369.1|135279.1|30
1623153630000|2021-06-08 12:00:30|135376.9|135286.9|135368.3|135278.3|135376.9|135286.9|135368|135278|17
1623153640000|2021-06-08 12:00:40|135368.5|135278.5|135366.8|135276.8|135372.1|135282.1|135364.2|135274.2|21
1623153650000|2021-06-08 12:00:50|135365.7|135275.7|135353.9|135263.9|135366.5|135276.5|135346.8|135256.8|26
1623153660000|2021-06-08 12:01:00|135351.4|135261.4|135351.4|135261.4|135364.2|135274.2|135349.3|135259.3|28
1623153670000|2021-06-08 12:01:10|135350.4|135260.4|135339|135249|135350.4|135260.4|135339|135249|25
1623153680000|2021-06-08 12:01:20|135341.1|135251.1|135321.2|135231.2|135341.1|135251.1|135317.5|135227.5|31
1623153690000|2021-06-08 12:01:30|135318.6|135228.6|135332.8|135242.8|135342.3|135252.3|135318.6|135228.6|32
1623153700000|2021-06-08 12:01:40|135329.2|135239.2|135324.8|135234.8|135333.3|135243.3|135319.1|135229.1|30
1623153710000|2021-06-08 12:01:50|135326.5|135236.5|135351.9|135261.9|135351.9|135261.9|135326.5|135236.5|35
1623153720000|2021-06-08 12:02:00|135350.2|135260.2|135361.3|135271.3|135362.3|135272.3|135338.2|135248.2|36
1623153730000|2021-06-08 12:02:10|135361.5|135271.5|135361.5|135271.5|135365.8|135275.8|135359.9|135269.9|34
1623153740000|2021-06-08 12:02:20|135361.1|135271.1|135344.5|135254.5|135361.6|135271.6|135340.2|135250.2|32
1623153750000|2021-06-08 12:02:30|135344.8|135254.8|135348.8|135258.8|135351.7|135261.7|135344.8|135254.8|21
1623153760000|2021-06-08 12:02:40|135350.6|135260.6|135362.4|135272.4|135362.6|135272.6|135349.7|135259.7|16
1623153770000|2021-06-08 12:02:50|135358.5|135268.5|135364.4|135274.4|135369.5|135279.5|135338.4|135248.4|34
1623153780000|2021-06-08 12:03:00|135364.1|135274.1|135369.2|135279.2|135378.3|135288.3|135363.8|135273.8|30
1623153790000|2021-06-08 12:03:10|135370.2|135280.2|135368.8|135278.8|135371.7|135281.7|135368|135278|20
1623153800000|2021-06-08 12:03:20|135376.9|135286.9|135370.7|135280.7|135376.9|135286.9|135368.1|135278.1|20
1623153810000|2021-06-08 12:03:30|135371.6|135281.6|135373.2|135283.2|135374.1|135284.1|135366.9|135276.9|14
1623153820000|2021-06-08 12:03:40|135371.4|135281.4|135367.9|135277.9|135377.4|135287.4|135367.9|135277.9|21
1623153830000|2021-06-08 12:03:50|135369.7|135279.7|135371.6|135281.6|135384.7|135294.7|135360.3|135270.3|26
1623153840000|2021-06-08 12:04:00|135370.7|135280.7|135369.9|135279.9|135374.6|135284.6|135369.3|135279.3|21
1623153850000|2021-06-08 12:04:10|135369.6|135279.6|135367.7|135277.7|135370|135280|135366.9|135276.9|16
1623153860000|2021-06-08 12:04:20|135367.6|135277.6|135363.9|135273.9|135370.1|135280.1|135363.9|135273.9|22
1623153870000|2021-06-08 12:04:30|135361.1|135271.1|135362.8|135272.8|135371.4|135281.4|135356.3|135266.3|35
1623153880000|2021-06-08 12:04:40|135364.6|135274.6|135364.4|135274.4|135367.8|135277.8|135361.2|135271.2|17
1623153890000|2021-06-08 12:04:50|135365|135275|135363.7|135273.7|135368.5|135278.5|135363.2|135273.2|26
1623153900000|2021-06-08 12:05:00|135366.2|135276.2|135369.7|135279.7|135369.7|135279.7|135364.5|135274.5|26
1623153910000|2021-06-08 12:05:10|135369.9|135279.9|135357.7|135267.7|135369.9|135279.9|135357.3|135267.3|23
1623153920000|2021-06-08 12:05:20|135357.8|135267.8|135352.3|135262.3|135358.4|135268.4|135348.5|135258.5|29
1623153930000|2021-06-08 12:05:30|135354.8|135264.8|135353.1|135263.1|135356.9|135266.9|135346.9|135256.9|25
1623153940000|2021-06-08 12:05:40|135354.1|135264.1|135319.5|135229.5|135354.1|135264.1|135317.5|135227.5|31
1623153950000|2021-06-08 12:05:50|135318.4|135228.4|135317.8|135227.8|135320|135230|135317.4|135227.4|19
1623153960000|2021-06-08 12:06:00|135317.9|135227.9|135320.2|135230.2|135320.2|135230.2|135317.1|135227.1|19
1623153970000|2021-06-08 12:06:10|135320|135230|135320.5|135230.5|135320.6|135230.6|135319.1|135229.1|13
1623153980000|2021-06-08 12:06:20|135320.4|135230.4|135318.9|135228.9|135322.4|135232.4|135318.9|135228.9|22
1623153990000|2021-06-08 12:06:30|135317.1|135227.1|135324.2|135234.2|135324.8|135234.8|135316.9|135226.9|17
1623154000000|2021-06-08 12:06:40|135324.1|135234.1|135317.7|135227.7|135324.1|135234.1|135317.5|135227.5|14
1623154010000|2021-06-08 12:06:50|135317|135227|135323|135233|135325.1|135235.1|135316.1|135226.1|19
1623154020000|2021-06-08 12:07:00|135319.6|135229.6|135317.2|135227.2|135320.4|135230.4|135316.3|135226.3|15
1623154030000|2021-06-08 12:07:10|135317.8|135227.8|135318.2|135228.2|135319.9|135229.9|135317.8|135227.8|14
1623154040000|2021-06-08 12:07:20|135319.2|135229.2|135316.3|135226.3|135319.2|135229.2|135316.2|135226.2|17
1623154050000|2021-06-08 12:07:30|135316.6|135226.6|135313.1|135223.1|135317.3|135227.3|135310.8|135220.8|23
1623154060000|2021-06-08 12:07:40|135313.4|135223.4|135313.2|135223.2|135314|135224|135311.5|135221.5|12
1623154070000|2021-06-08 12:07:50|135313.5|135223.5|135311.8|135221.8|135313.5|135223.5|135310.5|135220.5|13
1623154080000|2021-06-08 12:08:00|135309.3|135219.3|135310.5|135220.5|135313|135223|135307.9|135217.9|16
1623154090000|2021-06-08 12:08:10|135310.1|135220.1|135310.9|135220.9|135310.9|135220.9|135308.6|135218.6|8
1623154100000|2021-06-08 12:08:20|135310.5|135220.5|135310|135220|135313.2|135223.2|135309.8|135219.8|16
1623154110000|2021-06-08 12:08:30|135311.8|135221.8|135321.8|135231.8|135323.3|135233.3|135310.7|135220.7|20
1623154120000|2021-06-08 12:08:40|135321.2|135231.2|135301.7|135211.7|135322.9|135232.9|135301.7|135211.7|20
1623154130000|2021-06-08 12:08:50|135302.3|135212.3|135270.6|135180.6|135303.8|135213.8|135269.8|135179.8|31
1623154140000|2021-06-08 12:09:00|135270.7|135180.7|135270.7|135180.7|135271.8|135181.8|135268.8|135178.8|13
1623154150000|2021-06-08 12:09:10|135270.6|135180.6|135263.8|135173.8|135273.2|135183.2|135257.4|135167.4|25
1623154160000|2021-06-08 12:09:20|135261.5|135171.5|135253.4|135163.4|135279|135189|135252.2|135162.2|29
1623154170000|2021-06-08 12:09:30|135253.9|135163.9|135262.2|135172.2|135262.6|135172.6|135249.5|135159.5|24
1623154180000|2021-06-08 12:09:40|135260.2|135170.2|135266.3|135176.3|135266.7|135176.7|135260.2|135170.2|22
1623154190000|2021-06-08 12:09:50|135266.5|135176.5|135264.2|135174.2|135268.4|135178.4|135262.8|135172.8|24
1623154200000|2021-06-08 12:10:00|135265.6|135175.6|135262.3|135172.3|135266|135176|135261.9|135171.9|23
1623154210000|2021-06-08 12:10:10|135262.2|135172.2|135258.5|135168.5|135268.6|135178.6|135257.2|135167.2|23
1623154220000|2021-06-08 12:10:20|135258.6|135168.6|135257.5|135167.5|135268.4|135178.4|135256.8|135166.8|21
1623154230000|2021-06-08 12:10:30|135256.3|135166.3|135259.3|135169.3|135261.6|135171.6|135252.8|135162.8|17
1623154240000|2021-06-08 12:10:40|135259.1|135169.1|135261.7|135171.7|135263.9|135173.9|135257.3|135167.3|20
1623154250000|2021-06-08 12:10:50|135261.8|135171.8|135264.7|135174.7|135265.3|135175.3|135259|135169|20
1623154260000|2021-06-08 12:11:00|135264.9|135174.9|135267.4|135177.4|135271.4|135181.4|135264.1|135174.1|27
1623154270000|2021-06-08 12:11:10|135268.7|135178.7|135267.1|135177.1|135268.8|135178.8|135264.8|135174.8|25
1623154280000|2021-06-08 12:11:20|135268.8|135178.8|135266|135176|135270.4|135180.4|135263.7|135173.7|20
1623154290000|2021-06-08 12:11:30|135267|135177|135268.7|135178.7|135271|135181|135262.7|135172.7|19
1623154300000|2021-06-08 12:11:40|135268.6|135178.6|135268.7|135178.7|135269.7|135179.7|135265.8|135175.8|23
1623154310000|2021-06-08 12:11:50|135268.4|135178.4|135269.3|135179.3|135271.5|135181.5|135268.3|135178.3|15
1623154320000|2021-06-08 12:12:00|135268.2|135178.2|135270.6|135180.6|135270.6|135180.6|135267|135177|24
1623154330000|2021-06-08 12:12:10|135269.4|135179.4|135229.6|135139.6|135270.1|135180.1|135229.5|135139.5|25
1623154340000|2021-06-08 12:12:20|135233.9|135143.9|135235.6|135145.6|135239.5|135149.5|135229.8|135139.8|31
1623154350000|2021-06-08 12:12:30|135235.3|135145.3|135229.5|135139.5|135236.4|135146.4|135226.5|135136.5|22
1623154360000|2021-06-08 12:12:40|135229.2|135139.2|135229.9|135139.9|135233.6|135143.6|135224.2|135134.2|24
1623154370000|2021-06-08 12:12:50|135238.2|135148.2|135221.3|135131.3|135242.5|135152.5|135221.3|135131.3|26
1623154380000|2021-06-08 12:13:00|135218.5|135128.5|135204.2|135114.2|135218.6|135128.6|135198.1|135108.1|29
1623154390000|2021-06-08 12:13:10|135203.8|135113.8|135205.4|135115.4|135205.7|135115.7|135203.4|135113.4|16
1623154400000|2021-06-08 12:13:20|135205.1|135115.1|135206.7|135116.7|135207|135117|135203.8|135113.8|14
1623154410000|2021-06-08 12:13:30|135205.8|135115.8|135204.4|135114.4|135208.1|135118.1|135204.4|135114.4|12
1623154420000|2021-06-08 12:13:40|135202.6|135112.6|135175.8|135085.8|135208.9|135118.9|135175.7|135085.7|34
1623154430000|2021-06-08 12:13:50|135178.5|135088.5|135163.9|135073.9|135180|135090|135154.3|135064.3|31
1623154440000|2021-06-08 12:14:00|135161.1|135071.1|135149.6|135059.6|135162.4|135072.4|135149.6|135059.6|33
1623154450000|2021-06-08 12:14:10|135147.5|135057.5|135153.9|135063.9|135155.2|135065.2|135144.2|135054.2|32
1623154460000|2021-06-08 12:14:20|135157.4|135067.4|135152.4|135062.4|135157.4|135067.4|135152.2|135062.2|29
1623154470000|2021-06-08 12:14:30|135149.2|135059.2|135151.3|135061.3|135153.1|135063.1|135149.2|135059.2|24
1623154480000|2021-06-08 12:14:40|135151.4|135061.4|135152.9|135062.9|135152.9|135062.9|135148.3|135058.3|25
1623154490000|2021-06-08 12:14:50|135155.3|135065.3|135150|135060|135155.3|135065.3|135147.1|135057.1|26
1623154500000|2021-06-08 12:15:00|135148.7|135058.7|135153.2|135063.2|135155.8|135065.8|135146.8|135056.8|28
1623154510000|2021-06-08 12:15:10|135154.2|135064.2|135166.8|135076.8|135175.1|135085.1|135154.2|135064.2|32
1623154520000|2021-06-08 12:15:20|135168.5|135078.5|135166.4|135076.4|135170.4|135080.4|135160.2|135070.2|25
1623154530000|2021-06-08 12:15:30|135169.4|135079.4|135169.5|135079.5|135170.8|135080.8|135167.3|135077.3|29
1623154540000|2021-06-08 12:15:40|135168.7|135078.7|135135.1|135045.1|135170.1|135080.1|135126|135036|29
1623154550000|2021-06-08 12:15:50|135134.7|135044.7|135146.8|135056.8|135155|135065|135134.7|135044.7|26
1623154560000|2021-06-08 12:16:00|135146.7|135056.7|135143.1|135053.1|135149.5|135059.5|135136.1|135046.1|23
1623154570000|2021-06-08 12:16:10|135145.1|135055.1|135188|135098|135195.9|135105.9|135144|135054|30
1623154580000|2021-06-08 12:16:20|135187.6|135097.6|135192.9|135102.9|135196.8|135106.8|135187.6|135097.6|14
1623154590000|2021-06-08 12:16:30|135191.3|135101.3|135190.1|135100.1|135191.3|135101.3|135185.7|135095.7|21
1623154600000|2021-06-08 12:16:40|135192.1|135102.1|135193.5|135103.5|135194.3|135104.3|135190.9|135100.9|21
1623154610000|2021-06-08 12:16:50|135193.4|135103.4|135194.1|135104.1|135196.9|135106.9|135187.2|135097.2|24
1623154620000|2021-06-08 12:17:00|135193.3|135103.3|135195.4|135105.4|135198.5|135108.5|135193.3|135103.3|18
1623154630000|2021-06-08 12:17:10|135195.3|135105.3|135207.8|135117.8|135211.1|135121.1|135193.8|135103.8|28
1623154640000|2021-06-08 12:17:20|135206.6|135116.6|135188|135098|135209.7|135119.7|135188|135098|24
1623154650000|2021-06-08 12:17:30|135187.3|135097.3|135180.3|135090.3|135195.4|135105.4|135180.3|135090.3|25
1623154660000|2021-06-08 12:17:40|135179.1|135089.1|135174.2|135084.2|135179.6|135089.6|135167.7|135077.7|26
1623154670000|2021-06-08 12:17:50|135172.8|135082.8|135167.5|135077.5|135172.8|135082.8|135167.4|135077.4|15
1623154680000|2021-06-08 12:18:00|135170|135080|135165.5|135075.5|135171.4|135081.4|135165.5|135075.5|11
1623154690000|2021-06-08 12:18:10|135166.2|135076.2|135168.6|135078.6|135169.5|135079.5|135165.5|135075.5|16
1623154700000|2021-06-08 12:18:20|135168.5|135078.5|135169.4|135079.4|135169.4|135079.4|135166.7|135076.7|17
1623154710000|2021-06-08 12:18:30|135169.3|135079.3|135168.5|135078.5|135169.3|135079.3|135167.5|135077.5|21
1623154720000|2021-06-08 12:18:40|135168|135078|135146|135056|135171.8|135081.8|135146|135056|21
1623154730000|2021-06-08 12:18:50|135141.6|135051.6|135141.8|135051.8|135143.4|135053.4|135134.8|135044.8|27
1623154740000|2021-06-08 12:19:00|135142.1|135052.1|135139.1|135049.1|135142.2|135052.2|135138.6|135048.6|8
1623154750000|2021-06-08 12:19:10|135140.5|135050.5|135133.8|135043.8|135142.6|135052.6|135133.8|135043.8|19
1623154760000|2021-06-08 12:19:20|135135.9|135045.9|135135.7|135045.7|135137.7|135047.7|135133.9|135043.9|14
1623154770000|2021-06-08 12:19:30|135135.9|135045.9|135138.5|135048.5|135139.1|135049.1|135135.8|135045.8|10
1623154780000|2021-06-08 12:19:40|135138|135048|135137.5|135047.5|135138.6|135048.6|135129|135039|18
1623154790000|2021-06-08 12:19:50|135137.6|135047.6|135133.1|135043.1|135137.6|135047.6|135124.3|135034.3|25
1623154800000|2021-06-08 12:20:00|135133.2|135043.2|135132|135042|135135.7|135045.7|135130.6|135040.6|22
1623154810000|2021-06-08 12:20:10|135132.4|135042.4|135135.1|135045.1|135138|135048|135131.6|135041.6|31
1623154820000|2021-06-08 12:20:20|135140|135050|135132.8|135042.8|135141.6|135051.6|135131.1|135041.1|27
1623154830000|2021-06-08 12:20:30|135138.1|135048.1|135132.1|135042.1|135138.4|135048.4|135132.1|135042.1|22
1623154840000|2021-06-08 12:20:40|135132.6|135042.6|135131.2|135041.2|135135|135045|135128.5|135038.5|31
1623154850000|2021-06-08 12:20:50|135133.6|135043.6|135145.1|135055.1|135158.1|135068.1|135133.6|135043.6|36
1623154860000|2021-06-08 12:21:00|135146.5|135056.5|135146.7|135056.7|135153.9|135063.9|135135.6|135045.6|34
1623154870000|2021-06-08 12:21:10|135145.1|135055.1|135169.1|135079.1|135169.1|135079.1|135143.9|135053.9|37
1623154880000|2021-06-08 12:21:20|135162.8|135072.8|135131.1|135041.1|135162.8|135072.8|135130.1|135040.1|36
1623154890000|2021-06-08 12:21:30|135136.5|135046.5|135139.6|135049.6|135139.6|135049.6|135136.5|135046.5|22
1623154900000|2021-06-08 12:21:40|135138.8|135048.8|135139.8|135049.8|135150.6|135060.6|135137.2|135047.2|33
1623154910000|2021-06-08 12:21:50|135140.1|135050.1|135146.1|135056.1|135152.3|135062.3|135140.1|135050.1|28
1623154920000|2021-06-08 12:22:00|135146.6|135056.6|135141.8|135051.8|135151.6|135061.6|135139.1|135049.1|31
1623154930000|2021-06-08 12:22:10|135141.4|135051.4|135152.5|135062.5|135155|135065|135139.2|135049.2|30
1623154940000|2021-06-08 12:22:20|135152.7|135062.7|135158|135068|135160.8|135070.8|135151.1|135061.1|25
1623154950000|2021-06-08 12:22:30|135157.6|135067.6|135127.8|135037.8|135158.7|135068.7|135117.3|135027.3|33
1623154960000|2021-06-08 12:22:40|135127.3|135037.3|135128.2|135038.2|135132.7|135042.7|135127.3|135037.3|20
1623154970000|2021-06-08 12:22:50|135127.6|135037.6|135127|135037|135128.8|135038.8|135125.8|135035.8|23
1623154980000|2021-06-08 12:23:00|135126.3|135036.3|135125.5|135035.5|135127|135037|135125.5|135035.5|10
1623154990000|2021-06-08 12:23:10|135125.7|135035.7|135124|135034|135128.8|135038.8|135122.5|135032.5|17
1623155000000|2021-06-08 12:23:20|135126.7|135036.7|135132.8|135042.8|135141.3|135051.3|135126|135036|22
1623155010000|2021-06-08 12:23:30|135133.3|135043.3|135126.7|135036.7|135133.9|135043.9|135125.2|135035.2|29
1623155020000|2021-06-08 12:23:40|135131.3|135041.3|135129.8|135039.8|135131.3|135041.3|135128.3|135038.3|23
1623155030000|2021-06-08 12:23:50|135128.7|135038.7|135151.1|135061.1|135154.5|135064.5|135127.8|135037.8|32
1623155040000|2021-06-08 12:24:00|135150|135060|135150.3|135060.3|135150.3|135060.3|135146.8|135056.8|24
1623155050000|2021-06-08 12:24:10|135150.2|135060.2|135134.2|135044.2|135152|135062|135133.7|135043.7|25
1623155060000|2021-06-08 12:24:20|135135.8|135045.8|135129.3|135039.3|135135.8|135045.8|135125.3|135035.3|28
1623155070000|2021-06-08 12:24:30|135130.2|135040.2|135127.8|135037.8|135132.7|135042.7|135127.1|135037.1|19
1623155080000|2021-06-08 12:24:40|135127.7|135037.7|135130.4|135040.4|135131.7|135041.7|135127|135037|25
1623155090000|2021-06-08 12:24:50|135129.7|135039.7|135125|135035|135130.3|135040.3|135125|135035|22
1623155100000|2021-06-08 12:25:00|135129.5|135039.5|135128|135038|135129.8|135039.8|135125.8|135035.8|23
1623155110000|2021-06-08 12:25:10|135128.6|135038.6|135105.3|135015.3|135129.2|135039.2|135098.3|135008.3|31
1623155120000|2021-06-08 12:25:20|135104.9|135014.9|135086.2|134996.2|135105.4|135015.4|135086.2|134996.2|25
1623155130000|2021-06-08 12:25:30|135088.5|134998.5|135090.3|135000.3|135092.2|135002.2|135086.1|134996.1|28
1623155140000|2021-06-08 12:25:40|135089.5|134999.5|135088.1|134998.1|135089.5|134999.5|135086.4|134996.4|22
1623155150000|2021-06-08 12:25:50|135088.6|134998.6|135087.1|134997.1|135090.7|135000.7|135086.9|134996.9|22
1623155160000|2021-06-08 12:26:00|135090|135000|135083.6|134993.6|135099|135009|135080.8|134990.8|30
1623155170000|2021-06-08 12:26:10|135069.6|134979.6|135063.6|134973.6|135069.6|134979.6|135060.6|134970.6|27
1623155180000|2021-06-08 12:26:20|135064.9|134974.9|135061.8|134971.8|135065.2|134975.2|135060.6|134970.6|17
1623155190000|2021-06-08 12:26:30|135061.6|134971.6|135063.2|134973.2|135063.2|134973.2|135061.1|134971.1|18
1623155200000|2021-06-08 12:26:40|135062.8|134972.8|135060.4|134970.4|135063.6|134973.6|135059.1|134969.1|21
1623155210000|2021-06-08 12:26:50|135060.9|134970.9|135047.5|134957.5|135069.5|134979.5|135033.8|134943.8|28
1623155220000|2021-06-08 12:27:00|135045.4|134955.4|135039.8|134949.8|135046.4|134956.4|135037|134947|24
1623155230000|2021-06-08 12:27:10|135039.5|134949.5|135039.9|134949.9|135044.1|134954.1|135039.5|134949.5|25
1623155240000|2021-06-08 12:27:20|135040.2|134950.2|135036|134946|135044.2|134954.2|135034.8|134944.8|27
1623155250000|2021-06-08 12:27:30|135036.7|134946.7|135037.4|134947.4|135041.2|134951.2|135036.2|134946.2|30
1623155260000|2021-06-08 12:27:40|135038.6|134948.6|135039.5|134949.5|135041.7|134951.7|135035.4|134945.4|32
1623155270000|2021-06-08 12:27:50|135037.8|134947.8|135037.7|134947.7|135039.5|134949.5|135037.2|134947.2|27
1623155280000|2021-06-08 12:28:00|135037.5|134947.5|135037.5|134947.5|135039.2|134949.2|135036.3|134946.3|21
1623155290000|2021-06-08 12:28:10|135036|134946|135038.1|134948.1|135038.1|134948.1|135034.4|134944.4|24
1623155300000|2021-06-08 12:28:20|135036.8|134946.8|135040.3|134950.3|135040.3|134950.3|135036.8|134946.8|21
1623155310000|2021-06-08 12:28:30|135039.4|134949.4|135039.5|134949.5|135040.5|134950.5|135038.6|134948.6|17
1623155320000|2021-06-08 12:28:40|135039.3|134949.3|135037.5|134947.5|135041.6|134951.6|135037.5|134947.5|15
1623155330000|2021-06-08 12:28:50|135037.9|134947.9|135048.6|134958.6|135048.6|134958.6|135037.9|134947.9|26
1623155340000|2021-06-08 12:29:00|135047|134957|135042.8|134952.8|135048.2|134958.2|135041.5|134951.5|24
1623155350000|2021-06-08 12:29:10|135042.7|134952.7|135042.6|134952.6|135043.2|134953.2|135042.6|134952.6|11
1623155360000|2021-06-08 12:29:20|135042.7|134952.7|135041.8|134951.8|135043.3|134953.3|135041.5|134951.5|13
1623155370000|2021-06-08 12:29:30|135040.4|134950.4|135041.2|134951.2|135044.2|134954.2|135040.4|134950.4|14
1623155380000|2021-06-08 12:29:40|135044.3|134954.3|135047.7|134957.7|135047.7|134957.7|135042.1|134952.1|19
1623155390000|2021-06-08 12:29:50|135047.6|134957.6|135045.8|134955.8|135048.9|134958.9|135044.9|134954.9|19
1623155400000|2021-06-08 12:30:00|135046.6|134956.6|135049.1|134959.1|135054.8|134964.8|135045.4|134955.4|21
1623155410000|2021-06-08 12:30:10|135048.9|134958.9|135049.3|134959.3|135051.1|134961.1|135045.7|134955.7|15
1623155420000|2021-06-08 12:30:20|135049.5|134959.5|135019.7|134929.7|135050.2|134960.2|135015|134925|23
1623155430000|2021-06-08 12:30:30|135017.3|134927.3|135009.4|134919.4|135017.3|134927.3|135008.3|134918.3|14
1623155440000|2021-06-08 12:30:40|135008.2|134918.2|134965.3|134875.3|135009.9|134919.9|134965.3|134875.3|24
1623155450000|2021-06-08 12:30:50|134960.1|134870.1|134930.4|134840.4|134960.9|134870.9|134927.6|134837.6|30
1623155460000|2021-06-08 12:31:00|134932.5|134842.5|134938.8|134848.8|134941.8|134851.8|134932.5|134842.5|18
1623155470000|2021-06-08 12:31:10|134938.7|134848.7|134939.4|134849.4|134940.5|134850.5|134938.3|134848.3|19
1623155480000|2021-06-08 12:31:20|134940.8|134850.8|134939.1|134849.1|134942.4|134852.4|134938.2|134848.2|23
1623155490000|2021-06-08 12:31:30|134938.7|134848.7|134940.3|134850.3|134940.5|134850.5|134937.9|134847.9|12
1623155500000|2021-06-08 12:31:40|134940.9|134850.9|134964.8|134874.8|134964.8|134874.8|134940.9|134850.9|29
1623155510000|2021-06-08 12:31:50|134966.2|134876.2|134997.1|134907.1|134998.8|134908.8|134966.2|134876.2|35
1623155520000|2021-06-08 12:32:00|134995.4|134905.4|135012.1|134922.1|135027|134937|134995.4|134905.4|38
1623155530000|2021-06-08 12:32:10|135013.1|134923.1|135012.7|134922.7|135013.8|134923.8|135007.8|134917.8|32
1623155540000|2021-06-08 12:32:20|135001|134911|134989.9|134899.9|135001|134911|134981.6|134891.6|24
1623155550000|2021-06-08 12:32:30|134994.9|134904.9|134995.6|134905.6|135010.8|134920.8|134994.9|134904.9|25
1623155560000|2021-06-08 12:32:40|134997.1|134907.1|134995.8|134905.8|135001.8|134911.8|134991.8|134901.8|29
1623155570000|2021-06-08 12:32:50|134995.5|134905.5|134996.3|134906.3|134998.2|134908.2|134993.8|134903.8|22
1623155580000|2021-06-08 12:33:00|134996.2|134906.2|134996.3|134906.3|134997.6|134907.6|134994.8|134904.8|21
1623155590000|2021-06-08 12:33:10|134996.7|134906.7|134987.4|134897.4|134997.9|134907.9|134984.1|134894.1|21
1623155600000|2021-06-08 12:33:20|134983.2|134893.2|134984.9|134894.9|134990.1|134900.1|134983.2|134893.2|31
1623155610000|2021-06-08 12:33:30|134985|134895|134989.9|134899.9|134990.3|134900.3|134984.1|134894.1|24
1623155620000|2021-06-08 12:33:40|134989.3|134899.3|135000.3|134910.3|135001|134911|134987.4|134897.4|30
1623155630000|2021-06-08 12:33:50|134999.4|134909.4|135004.5|134914.5|135017.6|134927.6|134998.1|134908.1|31
1623155640000|2021-06-08 12:34:00|135008.9|134918.9|135006.1|134916.1|135010.6|134920.6|135005.7|134915.7|33
1623155650000|2021-06-08 12:34:10|135005.7|134915.7|135006.1|134916.1|135009.2|134919.2|135002|134912|31
1623155660000|2021-06-08 12:34:20|135007.8|134917.8|135011.1|134921.1|135015.2|134925.2|135004.4|134914.4|30
1623155670000|2021-06-08 12:34:30|135035.3|134945.3|135030.1|134940.1|135035.3|134945.3|135026.7|134936.7|29
1623155680000|2021-06-08 12:34:40|135032.9|134942.9|135019.3|134929.3|135034.1|134944.1|135019.1|134929.1|32
1623155690000|2021-06-08 12:34:50|135020.7|134930.7|135036.6|134946.6|135047.9|134957.9|135005|134915|32
1623155700000|2021-06-08 12:35:00|135039.9|134949.9|135046.9|134956.9|135047.5|134957.5|135039.5|134949.5|34
1623155710000|2021-06-08 12:35:10|135046.8|134956.8|135060.1|134970.1|135062.6|134972.6|135046|134956|27
1623155720000|2021-06-08 12:35:20|135060.4|134970.4|135054.4|134964.4|135065.1|134975.1|135049.7|134959.7|22
1623155730000|2021-06-08 12:35:30|135053.7|134963.7|135058.5|134968.5|135063.3|134973.3|135045.5|134955.5|28
1623155740000|2021-06-08 12:35:40|135057.3|134967.3|135072|134982|135072|134982|135053.5|134963.5|30
1623155750000|2021-06-08 12:35:50|135071.5|134981.5|135071.8|134981.8|135074.8|134984.8|135070.4|134980.4|20
1623155760000|2021-06-08 12:36:00|135070.2|134980.2|135062.5|134972.5|135070.2|134980.2|135054.4|134964.4|23
1623155770000|2021-06-08 12:36:10|135063.5|134973.5|135067.9|134977.9|135069.5|134979.5|135063.5|134973.5|25
1623155780000|2021-06-08 12:36:20|135067.3|134977.3|135064|134974|135070.1|134980.1|135061|134971|21
1623155790000|2021-06-08 12:36:30|135062.8|134972.8|135059.5|134969.5|135065.1|134975.1|135054.3|134964.3|20
1623155800000|2021-06-08 12:36:40|135060.5|134970.5|135011.9|134921.9|135061.5|134971.5|135008.8|134918.8|30
1623155810000|2021-06-08 12:36:50|135010|134920|135019.1|134929.1|135028.2|134938.2|135006.5|134916.5|30
1623155820000|2021-06-08 12:37:00|135016.3|134926.3|135005.2|134915.2|135021.8|134931.8|135002|134912|27
1623155830000|2021-06-08 12:37:10|135006|134916|135001.4|134911.4|135013.5|134923.5|134999.1|134909.1|30
1623155840000|2021-06-08 12:37:20|135002.5|134912.5|135002.8|134912.8|135009.2|134919.2|134997.3|134907.3|30
1623155850000|2021-06-08 12:37:30|135001.3|134911.3|135025.3|134935.3|135025.6|134935.6|135000.8|134910.8|29
1623155860000|2021-06-08 12:37:40|135024.6|134934.6|135038.5|134948.5|135053|134963|135023.2|134933.2|33
1623155870000|2021-06-08 12:37:50|135039.5|134949.5|135022.1|134932.1|135039.5|134949.5|135019.7|134929.7|30
1623155880000|2021-06-08 12:38:00|135022.4|134932.4|135020.9|134930.9|135022.6|134932.6|135017.1|134927.1|28
1623155890000|2021-06-08 12:38:10|135020.6|134930.6|135022.7|134932.7|135031|134941|135020.6|134930.6|30
1623155900000|2021-06-08 12:38:20|135023|134933|135034.6|134944.6|135034.6|134944.6|135022.2|134932.2|25
1623155910000|2021-06-08 12:38:30|135042.5|134952.5|135038.8|134948.8|135046.6|134956.6|135030.2|134940.2|33
1623155920000|2021-06-08 12:38:40|135039.6|134949.6|135010.4|134920.4|135039.6|134949.6|135007.7|134917.7|21
1623155930000|2021-06-08 12:38:50|135011.6|134921.6|135031.3|134941.3|135038.5|134948.5|135011.6|134921.6|36
1623155940000|2021-06-08 12:39:00|135034.2|134944.2|135034.9|134944.9|135037.7|134947.7|135011.9|134921.9|33
1623155950000|2021-06-08 12:39:10|135034.2|134944.2|135039.4|134949.4|135040.2|134950.2|135029.2|134939.2|31
1623155960000|2021-06-08 12:39:20|135039.6|134949.6|135036.2|134946.2|135042.2|134952.2|135029.6|134939.6|28
1623155970000|2021-06-08 12:39:30|135035.5|134945.5|135032.5|134942.5|135038.5|134948.5|135029.7|134939.7|29
1623155980000|2021-06-08 12:39:40|135034.1|134944.1|135040.2|134950.2|135046.2|134956.2|135032.9|134942.9|28
1623155990000|2021-06-08 12:39:50|135041.8|134951.8|135053.4|134963.4|135053.4|134963.4|135041.8|134951.8|25
1623156000000|2021-06-08 12:40:00|135052|134962|135052.8|134962.8|135053.7|134963.7|135051.4|134961.4|27
1623156010000|2021-06-08 12:40:10|135053|134963|135090|135000|135090|135000|135052.8|134962.8|28
1623156020000|2021-06-08 12:40:20|135097.1|135007.1|135111.1|135021.1|135113.8|135023.8|135097.1|135007.1|33
1623156030000|2021-06-08 12:40:30|135109.5|135019.5|135108.7|135018.7|135110.8|135020.8|135105.2|135015.2|20
1623156040000|2021-06-08 12:40:40|135109|135019|135109|135019|135112.1|135022.1|135106.3|135016.3|26
1623156050000|2021-06-08 12:40:50|135109.9|135019.9|135112.7|135022.7|135123.1|135033.1|135102.6|135012.6|27
1623156060000|2021-06-08 12:41:00|135112|135022|135137.7|135047.7|135137.7|135047.7|135112|135022|33
1623156070000|2021-06-08 12:41:10|135137.3|135047.3|135126.7|135036.7|135137.3|135047.3|135118.1|135028.1|30
1623156080000|2021-06-08 12:41:20|135126.2|135036.2|135120.4|135030.4|135133.2|135043.2|135114.3|135024.3|32
1623156090000|2021-06-08 12:41:30|135118.4|135028.4|135119.3|135029.3|135131.3|135041.3|135111.3|135021.3|34
1623156100000|2021-06-08 12:41:40|135125.8|135035.8|135122.6|135032.6|135129.2|135039.2|135111.5|135021.5|36
1623156110000|2021-06-08 12:41:50|135120.6|135030.6|135113.8|135023.8|135122.8|135032.8|135104.3|135014.3|32
1623156120000|2021-06-08 12:42:00|135114.1|135024.1|135114.9|135024.9|135117|135027|135112.9|135022.9|20
1623156130000|2021-06-08 12:42:10|135115.6|135025.6|135115.7|135025.7|135122.5|135032.5|135104.4|135014.4|28
1623156140000|2021-06-08 12:42:20|135114.6|135024.6|135123.1|135033.1|135127.9|135037.9|135105.4|135015.4|35
1623156150000|2021-06-08 12:42:30|135126.6|135036.6|135155.2|135065.2|135158.6|135068.6|135109.1|135019.1|32
1623156160000|2021-06-08 12:42:40|135154.9|135064.9|135162.1|135072.1|135170.1|135080.1|135151.9|135061.9|26
1623156170000|2021-06-08 12:42:50|135162|135072|135182.3|135092.3|135198.4|135108.4|135156.4|135066.4|29
1623156180000|2021-06-08 12:43:00|135182.6|135092.6|135199.6|135109.6|135202.4|135112.4|135180.2|135090.2|32
1623156190000|2021-06-08 12:43:10|135197.1|135107.1|135204.6|135114.6|135211.8|135121.8|135197.1|135107.1|19
1623156200000|2021-06-08 12:43:20|135205.5|135115.5|135187.9|135097.9|135211|135121|135177.5|135087.5|27
1623156210000|2021-06-08 12:43:30|135180.5|135090.5|135169.9|135079.9|135188.1|135098.1|135164.7|135074.7|28
1623156220000|2021-06-08 12:43:40|135167.8|135077.8|135153.4|135063.4|135176.3|135086.3|135150.1|135060.1|29
1623156230000|2021-06-08 12:43:50|135157.6|135067.6|135151.6|135061.6|135161.9|135071.9|135151.6|135061.6|23
1623156240000|2021-06-08 12:44:00|135155.1|135065.1|135152.2|135062.2|135174.9|135084.9|135146|135056|27
1623156250000|2021-06-08 12:44:10|135152.3|135062.3|135153|135063|135155.3|135065.3|135146.2|135056.2|25
1623156260000|2021-06-08 12:44:20|135153.6|135063.6|135155|135065|135168.9|135078.9|135153.2|135063.2|27
1623156270000|2021-06-08 12:44:30|135155.7|135065.7|135180|135090|135182.1|135092.1|135155.7|135065.7|32
1623156280000|2021-06-08 12:44:40|135176.5|135086.5|135178.7|135088.7|135182.1|135092.1|135176.5|135086.5|22
1623156290000|2021-06-08 12:44:50|135179.7|135089.7|135178.8|135088.8|135181|135091|135173.7|135083.7|20
1623156300000|2021-06-08 12:45:00|135178|135088|135226.4|135136.4|135230.4|135140.4|135178|135088|25
1623156310000|2021-06-08 12:45:10|135229.8|135139.8|135224.7|135134.7|135230.6|135140.6|135210.9|135120.9|22
1623156320000|2021-06-08 12:45:20|135220.8|135130.8|135221.5|135131.5|135222.7|135132.7|135216.6|135126.6|23
1623156330000|2021-06-08 12:45:30|135224.4|135134.4|135280.9|135190.9|135288.4|135198.4|135224.4|135134.4|32
1623156340000|2021-06-08 12:45:40|135280.8|135190.8|135272.4|135182.4|135280.8|135190.8|135271.9|135181.9|19
1623156350000|2021-06-08 12:45:50|135270.2|135180.2|135277.6|135187.6|135289.7|135199.7|135270.2|135180.2|16
1623156360000|2021-06-08 12:46:00|135277.7|135187.7|135280.2|135190.2|135280.2|135190.2|135276.9|135186.9|21
1623156370000|2021-06-08 12:46:10|135279.5|135189.5|135278.9|135188.9|135283.4|135193.4|135276|135186|25
1623156380000|2021-06-08 12:46:20|135278.8|135188.8|135277.5|135187.5|135278.8|135188.8|135276.3|135186.3|15
1623156390000|2021-06-08 12:46:30|135277.2|135187.2|135275.8|135185.8|135292.5|135202.5|135275.8|135185.8|32
1623156400000|2021-06-08 12:46:40|135277.1|135187.1|135281.3|135191.3|135281.5|135191.5|135274.1|135184.1|23
1623156410000|2021-06-08 12:46:50|135281.9|135191.9|135286.2|135196.2|135287.7|135197.7|135279.7|135189.7|23
1623156420000|2021-06-08 12:47:00|135286.3|135196.3|135286.6|135196.6|135288.3|135198.3|135280.1|135190.1|27
1623156430000|2021-06-08 12:47:10|135286.7|135196.7|135292.5|135202.5|135295.8|135205.8|135286.7|135196.7|26
1623156440000|2021-06-08 12:47:20|135293.5|135203.5|135287.8|135197.8|135294.7|135204.7|135287.8|135197.8|17
1623156450000|2021-06-08 12:47:30|135288.1|135198.1|135276.6|135186.6|135290.4|135200.4|135275.4|135185.4|16
1623156460000|2021-06-08 12:47:40|135277|135187|135276.1|135186.1|135278.1|135188.1|135270.9|135180.9|21
1623156470000|2021-06-08 12:47:50|135282|135192|135292|135202|135296.5|135206.5|135282|135192|31
1623156480000|2021-06-08 12:48:00|135294.5|135204.5|135299.6|135209.6|135305.8|135215.8|135290|135200|36
1623156490000|2021-06-08 12:48:10|135301.2|135211.2|135387.3|135297.3|135409.3|135299.1|135301.2|135211.2|29
1623156500000|2021-06-08 12:48:20|135386.3|135296.3|135384.5|135294.5|135387.7|135297.7|135380.9|135290.9|28
1623156510000|2021-06-08 12:48:30|135382|135292|135387.6|135297.6|135391.2|135301.2|135382|135292|34
1623156520000|2021-06-08 12:48:40|135386.5|135296.5|135381.4|135291.4|135390.2|135300.2|135373.8|135283.8|34
1623156530000|2021-06-08 12:48:50|135381.1|135291.1|135375.8|135285.8|135381.6|135291.6|135375.8|135285.8|25
1623156540000|2021-06-08 12:49:00|135376.1|135286.1|135409.6|135319.6|135409.6|135319.6|135376.1|135286.1|22
1623156550000|2021-06-08 12:49:10|135417.5|135327.5|135458.1|135368.1|135469.8|135368.1|135417.5|135307.3|37
1623156560000|2021-06-08 12:49:20|135461|135371|135434.3|135344.3|135467.6|135377.6|135424.1|135334.1|32
1623156570000|2021-06-08 12:49:30|135430.8|135340.8|135426.1|135336.1|135434.3|135344.3|135424.9|135334.9|28
1623156580000|2021-06-08 12:49:40|135427.1|135337.1|135428.1|135338.1|135432.9|135342.9|135424.4|135334.4|26
1623156590000|2021-06-08 12:49:50|135428.2|135338.2|135417.1|135327.1|135430.7|135340.7|135417.1|135327.1|25
1623156600000|2021-06-08 12:50:00|135417.6|135327.6|135431.2|135341.2|135436|135346|135417.6|135327.6|33
1623156610000|2021-06-08 12:50:10|135434.3|135344.3|135430.1|135340.1|135434.3|135344.3|135420.1|135330.1|33
1623156620000|2021-06-08 12:50:20|135429.4|135339.4|135426.6|135336.6|135430.8|135340.8|135423.2|135333.2|29
1623156630000|2021-06-08 12:50:30|135425.1|135335.1|135419.9|135329.9|135427.9|135337.9|135419|135329|33
1623156640000|2021-06-08 12:50:40|135414|135324|135407.5|135317.5|135424.6|135334.6|135403.3|135313.3|35
1623156650000|2021-06-08 12:50:50|135407.8|135317.8|135414.5|135324.5|135421.5|135331.5|135407.7|135317.7|32
1623156660000|2021-06-08 12:51:00|135413.4|135323.4|135418.3|135328.3|135419.6|135329.6|135408.4|135318.4|29
1623156670000|2021-06-08 12:51:10|135419.3|135329.3|135423.2|135333.2|135425.3|135335.3|135392|135302|35
1623156680000|2021-06-08 12:51:20|135422.3|135332.3|135421.1|135331.1|135429|135339|135417.2|135327.2|38
1623156690000|2021-06-08 12:51:30|135418.2|135328.2|135417.4|135327.4|135455.4|135349.8|135417.2|135319.1|39
1623156700000|2021-06-08 12:51:40|135416.5|135326.5|135420|135330|135423.6|135333.6|135416.5|135326.5|33
1623156710000|2021-06-08 12:51:50|135416.6|135326.6|135416.6|135326.6|135426.3|135336.3|135383|135293|31
1623156720000|2021-06-08 12:52:00|135416.3|135326.3|135449.4|135359.4|135465.5|135364.1|135415.9|135325.9|35
1623156730000|2021-06-08 12:52:10|135449.9|135359.9|135429.1|135339.1|135459.6|135369.6|135419.6|135329.6|29
1623156740000|2021-06-08 12:52:20|135426.5|135336.5|135459.7|135369.7|135459.7|135369.7|135424.5|135334.5|32
1623156750000|2021-06-08 12:52:30|135458.1|135368.1|135447.9|135357.9|135468.4|135378.4|135435.1|135345.1|36
1623156760000|2021-06-08 12:52:40|135454.9|135364.9|135430.9|135340.9|135468.2|135378.2|135429.3|135339.3|38
1623156770000|2021-06-08 12:52:50|135424|135334|135429.6|135339.6|135450.9|135344.7|135418.8|135319.7|31
1623156780000|2021-06-08 12:53:00|135428.9|135338.9|135401.4|135311.4|135431.9|135341.9|135398.3|135308.3|34
1623156790000|2021-06-08 12:53:10|135402.6|135312.6|135413.6|135323.6|135415|135325|135402.1|135312.1|23
1623156800000|2021-06-08 12:53:20|135411.2|135321.2|135445.4|135355.4|135447|135357|135409.3|135319.3|31
1623156810000|2021-06-08 12:53:30|135445.2|135355.2|135446.3|135316.3|135447.8|135357.8|135420.7|135316.3|28
1623156820000|2021-06-08 12:53:40|135422.8|135332.8|135399.3|135309.3|135435.1|135345.1|135396.1|135306.1|31
1623156830000|2021-06-08 12:53:50|135398.7|135308.7|135390.3|135300.3|135409.6|135319.6|135381.3|135291.3|23
1623156840000|2021-06-08 12:54:00|135385.7|135295.7|135426.5|135336.5|135427.8|135337.8|135384|135294|29
1623156850000|2021-06-08 12:54:10|135421.5|135331.5|135414.6|135324.6|135423.4|135333.4|135412.3|135322.3|31
1623156860000|2021-06-08 12:54:20|135415.1|135325.1|135415.9|135325.9|135435.6|135330.8|135411.9|135305.6|35
1623156870000|2021-06-08 12:54:30|135416.5|135326.5|135406.6|135316.6|135429.9|135326.5|135398|135289.1|32
1623156880000|2021-06-08 12:54:40|135409.4|135319.4|135408.1|135318.1|135426.6|135321.6|135400.9|135296.6|31
1623156890000|2021-06-08 12:54:50|135408.3|135318.3|135408.5|135318.5|135410.4|135320.4|135402.4|135312.4|38
1623156900000|2021-06-08 12:55:00|135407.9|135317.9|135409.1|135319.1|135426.7|135327.2|135394.6|135296.1|35
1623156910000|2021-06-08 12:55:10|135409.2|135319.2|135371.2|135281.2|135409.2|135319.2|135370.4|135280.4|34
1623156920000|2021-06-08 12:55:20|135371|135281|135372|135282|135377.4|135287.4|135369.3|135279.3|25
1623156930000|2021-06-08 12:55:30|135373.1|135283.1|135369.5|135279.5|135373.4|135283.4|135364.3|135274.3|33
1623156940000|2021-06-08 12:55:40|135367.4|135277.4|135404.1|135314.1|135406.2|135316.2|135365.9|135275.9|23
1623156950000|2021-06-08 12:55:50|135403.5|135313.5|135398.9|135308.9|135403.5|135313.5|135395.6|135305.6|25
1623156960000|2021-06-08 12:56:00|135399.2|135309.2|135395.7|135305.7|135402.7|135312.7|135395|135305|28
1623156970000|2021-06-08 12:56:10|135395.9|135305.9|135399.5|135309.5|135399.7|135309.7|135394.7|135304.7|24
1623156980000|2021-06-08 12:56:20|135399.8|135309.8|135356.2|135266.2|135404.4|135314.4|135355|135252.1|33
1623156990000|2021-06-08 12:56:30|135358.4|135268.4|135364.3|135274.3|135364.7|135274.7|135356.6|135266.6|25
1623157000000|2021-06-08 12:56:40|135364.7|135274.7|135368.9|135278.9|135372.8|135282.8|135364.4|135274.4|34
1623157010000|2021-06-08 12:56:50|135368|135278|135373.5|135283.5|135398.8|135308.8|135368|135278|33
1623157020000|2021-06-08 12:57:00|135372|135282|135414.1|135324.1|135414.2|135324.2|135366.7|135276.7|35
1623157030000|2021-06-08 12:57:10|135409.9|135319.9|135451.7|135361.7|135466.2|135363.4|135409.9|135319.9|33
1623157040000|2021-06-08 12:57:20|135451.5|135361.5|135473.3|135383.3|135477.7|135383.3|135451.5|135337.9|29
1623157050000|2021-06-08 12:57:30|135472.3|135382.3|135524|135434|135540.6|135434.2|135471.2|135381.2|33
1623157060000|2021-06-08 12:57:40|135519.4|135429.4|135501.5|135411.5|135525.3|135431|135490.3|135388.9|36
1623157070000|2021-06-08 12:57:50|135502.5|135412.5|135520|135430|135556.4|135430.9|135499.5|135409.5|35
1623157080000|2021-06-08 12:58:00|135523.1|135433.1|135519.3|135429.3|135557.9|135459.6|135514.5|135424.5|30
1623157090000|2021-06-08 12:58:10|135501.7|135411.7|135522.7|135432.7|135529.9|135432.7|135497.8|135395|29
1623157100000|2021-06-08 12:58:20|135525.3|135435.3|135519.9|135429.9|135527.5|135437.5|135511.8|135421.8|30
1623157110000|2021-06-08 12:58:30|135520.4|135430.4|135502.8|135412.8|135520.9|135430.9|135502.8|135412.8|28
1623157120000|2021-06-08 12:58:40|135504.9|135414.9|135511.7|135421.7|135512.9|135422.9|135501.6|135411.6|28
1623157130000|2021-06-08 12:58:50|135512.2|135422.2|135540.8|135450.8|135569.7|135479.7|135512.2|135422.2|35
1623157140000|2021-06-08 12:59:00|135540.7|135450.7|135542.9|135452.9|135545.6|135455.6|135539.9|135449.9|31
1623157150000|2021-06-08 12:59:10|135543.5|135453.5|135535.8|135445.8|135543.9|135453.9|135534|135444|36
1623157160000|2021-06-08 12:59:20|135535.2|135445.2|135493.2|135403.2|135536.7|135446.7|135492.1|135384|33
1623157170000|2021-06-08 12:59:30|135492.3|135402.3|135476.8|135386.8|135496|135406|135475.6|135385.6|31
1623157180000|2021-06-08 12:59:40|135476.9|135386.9|135474.5|135384.5|135483.7|135393.7|135474.5|135384.5|32
1623157190000|2021-06-08 12:59:50|135472.3|135382.3|135478.6|135388.6|135504|135391.6|135471.6|135372.7|34
1623157200000|2021-06-08 13:00:00|135458.3|135368.3|135451.7|135361.7|135458.3|135368.3|135438|135348|30
1623157210000|2021-06-08 13:00:10|135458.7|135368.7|135469|135379|135470.8|135380.8|135458.7|135368.7|30
1623157220000|2021-06-08 13:00:20|135469.1|135379.1|135465.8|135375.8|135470.9|135380.9|135465.6|135375.6|23
1623157230000|2021-06-08 13:00:30|135465.3|135375.3|135466.9|135376.9|135466.9|135376.9|135464.8|135374.8|18
1623157240000|2021-06-08 13:00:40|135466.4|135376.4|135460.3|135370.3|135476.3|135386.3|135459.2|135369.2|30
1623157250000|2021-06-08 13:00:50|135460.5|135370.5|135465.7|135375.7|135465.7|135375.7|135458.3|135368.3|24
1623157260000|2021-06-08 13:01:00|135468.1|135378.1|135467.4|135377.4|135468.8|135378.8|135461.5|135371.5|23
1623157270000|2021-06-08 13:01:10|135467|135377|135474|135384|135482.7|135392.7|135467|135377|26
1623157280000|2021-06-08 13:01:20|135474.2|135384.2|135471|135381|135474.8|135384.8|135466.8|135376.8|31
1623157290000|2021-06-08 13:01:30|135472.1|135382.1|135464.1|135374.1|135472.1|135382.1|135464.1|135374.1|29
1623157300000|2021-06-08 13:01:40|135463.9|135373.9|135468.7|135378.7|135468.7|135378.7|135463.8|135373.8|21
1623157310000|2021-06-08 13:01:50|135468.6|135378.6|135469.9|135379.9|135473.6|135383.6|135465.7|135375.7|22
1623157320000|2021-06-08 13:02:00|135470.1|135380.1|135473.2|135383.2|135474|135384|135469.2|135379.2|25
1623157330000|2021-06-08 13:02:10|135473.1|135383.1|135475.9|135385.9|135476|135386|135470|135380|24
1623157340000|2021-06-08 13:02:20|135476.3|135386.3|135477.4|135387.4|135477.5|135387.5|135472.9|135382.9|23
1623157350000|2021-06-08 13:02:30|135477.5|135387.5|135473.4|135383.4|135477.5|135387.5|135471.6|135381.6|30
1623157360000|2021-06-08 13:02:40|135473.5|135383.5|135501.4|135411.4|135506.2|135416.2|135472.2|135382.2|30
1623157370000|2021-06-08 13:02:50|135503.3|135413.3|135488.8|135398.8|135503.3|135413.3|135470.8|135380.8|37
1623157380000|2021-06-08 13:03:00|135489.1|135399.1|135482.7|135392.7|135489.9|135399.9|135479.9|135389.9|30
1623157390000|2021-06-08 13:03:10|135482|135392|135479.8|135389.8|135483.7|135393.7|135479.4|135389.4|24
1623157400000|2021-06-08 13:03:20|135478.5|135388.5|135487|135397|135487|135397|135478.5|135388.5|16
1623157410000|2021-06-08 13:03:30|135486.9|135396.9|135489|135399|135489.2|135399.2|135483.6|135393.6|20
1623157420000|2021-06-08 13:03:40|135488.3|135398.3|135491.3|135401.3|135491.6|135401.6|135487|135397|27
1623157430000|2021-06-08 13:03:50|135490.8|135400.8|135489.1|135399.1|135491.7|135401.7|135487.9|135397.9|23
1623157440000|2021-06-08 13:04:00|135488.9|135398.9|135486.9|135396.9|135489.4|135399.4|135486.6|135396.6|21
1623157450000|2021-06-08 13:04:10|135485.9|135395.9|135463.1|135373.1|135485.9|135395.9|135461|135371|33
1623157460000|2021-06-08 13:04:20|135464.7|135374.7|135484.9|135394.9|135484.9|135394.9|135462.7|135372.7|31
1623157470000|2021-06-08 13:04:30|135471.3|135381.3|135471.5|135381.5|135472.9|135382.9|135467.7|135377.7|27
1623157480000|2021-06-08 13:04:40|135471.6|135381.6|135477|135387|135477.5|135387.5|135471.5|135381.5|24
1623157490000|2021-06-08 13:04:50|135475.8|135385.8|135476.2|135386.2|135478.5|135388.5|135475.3|135385.3|22
1623157500000|2021-06-08 13:05:00|135477.2|135387.2|135476.5|135386.5|135478.9|135388.9|135474.9|135384.9|30
1623157510000|2021-06-08 13:05:10|135476.6|135386.6|135468.4|135378.4|135477.9|135387.9|135468|135378|27
1623157520000|2021-06-08 13:05:20|135467.9|135377.9|135464.5|135374.5|135473.3|135383.3|135463.2|135373.2|34
1623157530000|2021-06-08 13:05:30|135462.1|135372.1|135437.2|135347.2|135462.1|135372.1|135437.2|135347.2|29
1623157540000|2021-06-08 13:05:40|135437.8|135347.8|135386.4|135296.4|135437.8|135347.8|135380.4|135290.4|36
1623157550000|2021-06-08 13:05:50|135386.7|135296.7|135422.6|135332.6|135428|135338|135386.7|135296.7|36
1623157560000|2021-06-08 13:06:00|135424.1|135334.1|135419.8|135329.8|135426.7|135336.7|135400.6|135310.6|31
1623157570000|2021-06-08 13:06:10|135419.4|135329.4|135456.7|135366.7|135460.3|135370.3|135419.4|135329.4|31
1623157580000|2021-06-08 13:06:20|135457.8|135367.8|135465.8|135375.8|135466.6|135376.6|135457.6|135367.6|20
1623157590000|2021-06-08 13:06:30|135465.7|135375.7|135467.7|135377.7|135474.5|135384.5|135464.3|135374.3|31
1623157600000|2021-06-08 13:06:40|135467.5|135377.5|135467.9|135377.9|135471.6|135381.6|135465.9|135375.9|25
1623157610000|2021-06-08 13:06:50|135468|135378|135474|135384|135474.8|135384.8|135467.5|135377.5|29
1623157620000|2021-06-08 13:07:00|135470.3|135380.3|135475.4|135385.4|135477.9|135387.9|135470.3|135380.3|27
1623157630000|2021-06-08 13:07:10|135476.3|135386.3|135476.7|135386.7|135476.7|135386.7|135474.7|135384.7|18
1623157640000|2021-06-08 13:07:20|135476.5|135386.5|135474.4|135384.4|135477.3|135387.3|135473.6|135383.6|24
1623157650000|2021-06-08 13:07:30|135474.5|135384.5|135471.9|135381.9|135474.5|135384.5|135471.2|135381.2|25
1623157660000|2021-06-08 13:07:40|135474.6|135384.6|135468|135378|135474.6|135384.6|135466.6|135376.6|26
1623157670000|2021-06-08 13:07:50|135467.9|135377.9|135451.4|135361.4|135468|135378|135451.3|135361.3|32
1623157680000|2021-06-08 13:08:00|135452.2|135362.2|135454.4|135364.4|135456.5|135366.5|135451.3|135361.3|22
1623157690000|2021-06-08 13:08:10|135454.6|135364.6|135447.5|135357.5|135455.5|135365.5|135445.1|135355.1|28
1623157700000|2021-06-08 13:08:20|135447.7|135357.7|135430.9|135340.9|135451.3|135361.3|135428.5|135338.5|32
1623157710000|2021-06-08 13:08:30|135432.1|135342.1|135429.5|135339.5|135433|135343|135427|135337|26
1623157720000|2021-06-08 13:08:40|135427.2|135337.2|135429.5|135339.5|135429.5|135339.5|135425.1|135335.1|23
1623157730000|2021-06-08 13:08:50|135429.6|135339.6|135431.2|135341.2|135431.2|135341.2|135429.1|135339.1|23
1623157740000|2021-06-08 13:09:00|135431.6|135341.6|135433.6|135343.6|135433.9|135343.9|135431.6|135341.6|22
1623157750000|2021-06-08 13:09:10|135433.8|135343.8|135433.1|135343.1|135434.2|135344.2|135431.7|135341.7|20
1623157760000|2021-06-08 13:09:20|135432.9|135342.9|135433.3|135343.3|135433.5|135343.5|135432.4|135342.4|26
1623157770000|2021-06-08 13:09:30|135432.6|135342.6|135431.6|135341.6|135433|135343|135429.7|135339.7|27
1623157780000|2021-06-08 13:09:40|135432|135342|135448|135358|135448|135358|135431|135341|34
1623157790000|2021-06-08 13:09:50|135449.1|135359.1|135472.5|135382.5|135473.2|135383.2|135449.1|135359.1|37
1623157800000|2021-06-08 13:10:00|135472.4|135382.4|135471.1|135381.1|135473.5|135383.5|135469.9|135379.9|33
1623157810000|2021-06-08 13:10:10|135470.6|135380.6|135473.6|135383.6|135474.6|135384.6|135470|135380|32
1623157820000|2021-06-08 13:10:20|135474.2|135384.2|135474.6|135384.6|135476|135386|135470.9|135380.9|28
1623157830000|2021-06-08 13:10:30|135476.6|135386.6|135475.1|135385.1|135478.4|135388.4|135474.4|135384.4|24
1623157840000|2021-06-08 13:10:40|135475.8|135385.8|135478.6|135388.6|135484.1|135394.1|135471.6|135381.6|25
1623157850000|2021-06-08 13:10:50|135479.8|135389.8|135511.7|135421.7|135513.6|135423.6|135479.6|135389.6|29
1623157860000|2021-06-08 13:11:00|135507.9|135417.9|135492.3|135402.3|135507.9|135417.9|135486.1|135396.1|36
1623157870000|2021-06-08 13:11:10|135492.7|135402.7|135503.3|135413.3|135505.1|135415.1|135487.8|135397.8|33
1623157880000|2021-06-08 13:11:20|135503.9|135413.9|135503.6|135413.6|135507.5|135417.5|135498.6|135408.6|29
1623157890000|2021-06-08 13:11:30|135503.9|135413.9|135501|135411|135503.9|135413.9|135497.6|135407.6|32
1623157900000|2021-06-08 13:11:40|135500|135410|135496.6|135406.6|135500|135410|135492.4|135402.4|33
1623157910000|2021-06-08 13:11:50|135495.2|135405.2|135500.2|135410.2|135501|135411|135491|135401|35
1623157920000|2021-06-08 13:12:00|135503.2|135413.2|135494.7|135404.7|135504.7|135414.7|135494.1|135404.1|35
1623157930000|2021-06-08 13:12:10|135498.8|135408.8|135500.6|135410.6|135507.7|135417.7|135496|135406|36
1623157940000|2021-06-08 13:12:20|135500|135410|135505|135415|135506.8|135416.8|135499.8|135409.8|28
1623157950000|2021-06-08 13:12:30|135491.8|135401.8|135491.1|135401.1|135495.3|135405.3|135482|135392|31
1623157960000|2021-06-08 13:12:40|135491.2|135401.2|135489.7|135399.7|135492.5|135402.5|135487.8|135397.8|26
1623157970000|2021-06-08 13:12:50|135490.3|135400.3|135490.7|135400.7|135491.4|135401.4|135489.3|135399.3|26
1623157980000|2021-06-08 13:13:00|135490.5|135400.5|135494.5|135404.5|135496|135406|135488.9|135398.9|26
1623157990000|2021-06-08 13:13:10|135495.6|135405.6|135488.6|135398.6|135496.5|135406.5|135488.2|135398.2|20
1623158000000|2021-06-08 13:13:20|135485.9|135395.9|135488.4|135398.4|135489.4|135399.4|135485.5|135395.5|25
1623158010000|2021-06-08 13:13:30|135480.8|135390.8|135488.3|135398.3|135492|135402|135476.9|135386.9|35
1623158020000|2021-06-08 13:13:40|135488.6|135398.6|135490.9|135400.9|135491.3|135401.3|135483.5|135393.5|33
1623158030000|2021-06-08 13:13:50|135490.8|135400.8|135485.5|135395.5|135491.1|135401.1|135485.5|135395.5|32
1623158040000|2021-06-08 13:14:00|135485.4|135395.4|135490.5|135400.5|135497.1|135407.1|135485.4|135395.4|32
1623158050000|2021-06-08 13:14:10|135491.7|135401.7|135490.7|135400.7|135495.6|135405.6|135487.8|135397.8|29
1623158060000|2021-06-08 13:14:20|135490.1|135400.1|135487.4|135397.4|135491.8|135401.8|135487.3|135397.3|35
1623158070000|2021-06-08 13:14:30|135487.3|135397.3|135482.8|135392.8|135488.8|135398.8|135482.4|135392.4|33
1623158080000|2021-06-08 13:14:40|135485|135395|135483.5|135393.5|135485.7|135395.7|135482|135392|22
1623158090000|2021-06-08 13:14:50|135481.5|135391.5|135487|135397|135488.4|135398.4|135481.5|135391.5|26
1623158100000|2021-06-08 13:15:00|135487.3|135397.3|135491.6|135401.6|135493.7|135403.7|135487.3|135397.3|31
1623158110000|2021-06-08 13:15:10|135492.9|135402.9|135482.1|135392.1|135494.4|135404.4|135479.2|135389.2|26
1623158120000|2021-06-08 13:15:20|135481.7|135391.7|135480.9|135390.9|135481.7|135391.7|135479.8|135389.8|13
1623158130000|2021-06-08 13:15:30|135482.7|135392.7|135480.9|135390.9|135482.7|135392.7|135480.9|135390.9|10
1623158140000|2021-06-08 13:15:40|135484|135394|135479.4|135389.4|135484.1|135394.1|135478|135388|14
1623158150000|2021-06-08 13:15:50|135479.6|135389.6|135478|135388|135479.6|135389.6|135474.8|135384.8|21
1623158160000|2021-06-08 13:16:00|135478.1|135388.1|135481.3|135391.3|135481.6|135391.6|135477.3|135387.3|23
1623158170000|2021-06-08 13:16:10|135481.6|135391.6|135479.1|135389.1|135482.7|135392.7|135476.5|135386.5|23
1623158180000|2021-06-08 13:16:20|135478.2|135388.2|135482.3|135392.3|135482.3|135392.3|135475.8|135385.8|14
1623158190000|2021-06-08 13:16:30|135481.4|135391.4|135479.3|135389.3|135484.3|135394.3|135478.9|135388.9|19
1623158200000|2021-06-08 13:16:40|135482.1|135392.1|135472.3|135382.3|135482.1|135392.1|135470.5|135380.5|32
1623158210000|2021-06-08 13:16:50|135471|135381|135463.7|135373.7|135471|135381|135452.2|135362.2|37
1623158220000|2021-06-08 13:17:00|135459.7|135369.7|135457.3|135367.3|135462.3|135372.3|135449.5|135359.5|38
1623158230000|2021-06-08 13:17:10|135461.6|135371.6|135438.9|135348.9|135472.7|135382.7|135438.9|135348.9|35
1623158240000|2021-06-08 13:17:20|135435.3|135345.3|135440.1|135350.1|135445.2|135355.2|135435.3|135345.3|36
1623158250000|2021-06-08 13:17:30|135434.2|135344.2|135441.3|135351.3|135455.4|135365.4|135434.2|135344.2|26
1623158260000|2021-06-08 13:17:40|135443.7|135353.7|135442.2|135352.2|135446.2|135356.2|135441.9|135351.9|26
1623158270000|2021-06-08 13:17:50|135444.3|135354.3|135449|135359|135451.9|135361.9|135435.5|135345.5|31
1623158280000|2021-06-08 13:18:00|135442.8|135352.8|135456.1|135366.1|135458.3|135368.3|135442.2|135352.2|27
1623158290000|2021-06-08 13:18:10|135456.3|135366.3|135466.3|135376.3|135467|135377|135451.2|135361.2|27
1623158300000|2021-06-08 13:18:20|135464.6|135374.6|135473.2|135383.2|135494.2|135404.2|135461.9|135371.9|36
1623158310000|2021-06-08 13:18:30|135472|135382|135473.1|135383.1|135474|135384|135466.4|135376.4|28
1623158320000|2021-06-08 13:18:40|135472.2|135382.2|135466.3|135376.3|135473.6|135383.6|135466.2|135376.2|13
1623158330000|2021-06-08 13:18:50|135468|135378|135459.6|135369.6|135472.3|135382.3|135459.6|135369.6|26
1623158340000|2021-06-08 13:19:00|135462.4|135372.4|135458.2|135368.2|135465.2|135375.2|135454.4|135364.4|26
1623158350000|2021-06-08 13:19:10|135458.7|135368.7|135444.4|135354.4|135466.3|135376.3|135444.4|135354.4|30
1623158360000|2021-06-08 13:19:20|135444.8|135354.8|135441.5|135351.5|135450.9|135360.9|135435.8|135345.8|30
1623158370000|2021-06-08 13:19:30|135445.8|135355.8|135455.6|135365.6|135455.6|135365.6|135442.2|135352.2|25
1623158380000|2021-06-08 13:19:40|135456.6|135366.6|135596.6|135466.6|135600.2|135493.5|135442.6|135352.6|27
1623158390000|2021-06-08 13:19:50|135605.8|135475.8|135707.7|135577.7|135741.4|135611.4|135600.4|135470.4|38
1623158400000|2021-06-08 13:20:00|135703.8|135573.8|135679.8|135549.8|135711|135581|135673.9|135543.9|32
1623158410000|2021-06-08 13:20:10|135680.8|135550.8|135684.7|135554.7|135685.3|135555.3|135678.6|135548.6|24
1623158420000|2021-06-08 13:20:20|135684.2|135554.2|135657.2|135567.2|135684.2|135567.2|135646.3|135536.4|30
1623158430000|2021-06-08 13:20:30|135682|135552|135663.6|135573.6|135735.9|135645.9|135637.3|135547.3|37
1623158440000|2021-06-08 13:20:40|135664.6|135574.6|135667.3|135577.3|135696.2|135606.2|135661.5|135571.5|28
1623158450000|2021-06-08 13:20:50|135664.3|135574.3|135665|135575|135687.6|135597.6|135657.4|135567.4|24
1623158460000|2021-06-08 13:21:00|135664.9|135574.9|135658.6|135568.6|135667.6|135577.6|135653|135563|27
1623158470000|2021-06-08 13:21:10|135658.9|135568.9|135658.7|135568.7|135667|135577|135656.9|135566.9|30
1623158480000|2021-06-08 13:21:20|135659.3|135569.3|135666.5|135576.5|135666.5|135576.5|135659.3|135569.3|20
1623158490000|2021-06-08 13:21:30|135667.8|135577.8|135658.5|135568.5|135667.8|135577.8|135656.6|135566.6|25
1623158500000|2021-06-08 13:21:40|135657.5|135567.5|135611.8|135521.8|135659.2|135569.2|135611.8|135521.8|30
1623158510000|2021-06-08 13:21:50|135610.6|135520.6|135599.3|135509.3|135615.3|135525.3|135595.4|135505.4|28
1623158520000|2021-06-08 13:22:00|135597.4|135507.4|135599.9|135509.9|135603.9|135513.9|135597.4|135507.4|22
1623158530000|2021-06-08 13:22:10|135599.3|135509.3|135619.4|135529.4|135626.2|135536.2|135598.6|135508.6|27
1623158540000|2021-06-08 13:22:20|135618.7|135528.7|135600.7|135510.7|135624.6|135534.6|135600|135510|24
1623158550000|2021-06-08 13:22:30|135601.4|135511.4|135606.3|135516.3|135607.6|135517.6|135601.4|135511.4|22
1623158560000|2021-06-08 13:22:40|135606.5|135516.5|135599.5|135509.5|135608.5|135518.5|135598.1|135508.1|25
1623158570000|2021-06-08 13:22:50|135599.9|135509.9|135560.4|135470.4|135601.4|135511.4|135559.7|135469.7|31
1623158580000|2021-06-08 13:23:00|135564.5|135474.5|135550.3|135460.3|135564.5|135474.5|135549.4|135459.4|32
1623158590000|2021-06-08 13:23:10|135554.8|135464.8|135558.1|135468.1|135559.8|135469.8|135538.5|135448.5|31
1623158600000|2021-06-08 13:23:20|135557.9|135467.9|135569.3|135479.3|135571.9|135481.9|135557|135467|22
1623158610000|2021-06-08 13:23:30|135569.1|135479.1|135567.7|135477.7|135569.9|135479.9|135567.7|135477.7|23
1623158620000|2021-06-08 13:23:40|135569|135479|135570.6|135480.6|135573.8|135483.8|135568.7|135478.7|17
1623158630000|2021-06-08 13:23:50|135570.7|135480.7|135568.9|135478.9|135571.7|135481.7|135568.8|135478.8|24
1623158640000|2021-06-08 13:24:00|135569|135479|135569|135479|135569|135479|135567|135477|18
1623158650000|2021-06-08 13:24:10|135568.7|135478.7|135568.9|135478.9|135570.5|135480.5|135568.7|135478.7|15
1623158660000|2021-06-08 13:24:20|135569.2|135479.2|135572.1|135482.1|135572.1|135482.1|135567.7|135477.7|13
1623158670000|2021-06-08 13:24:30|135572.5|135482.5|135574.5|135484.5|135581.7|135491.7|135571.5|135481.5|27
1623158680000|2021-06-08 13:24:40|135575.2|135485.2|135574.6|135484.6|135576.1|135486.1|135572.6|135482.6|21
1623158690000|2021-06-08 13:24:50|135573.7|135483.7|135570.3|135480.3|135573.7|135483.7|135563.2|135473.2|27
1623158700000|2021-06-08 13:25:00|135570|135480|135569.5|135479.5|135570.8|135480.8|135563.7|135473.7|22
1623158710000|2021-06-08 13:25:10|135570.3|135480.3|135571|135481|135574.9|135484.9|135569.1|135479.1|22
1623158720000|2021-06-08 13:25:20|135563.7|135473.7|135570|135480|135573.9|135483.9|135563.7|135473.7|20
1623158730000|2021-06-08 13:25:30|135570.1|135480.1|135570.6|135480.6|135571.4|135481.4|135570.1|135480.1|8
1623158740000|2021-06-08 13:25:40|135571.5|135481.5|135573.9|135483.9|135573.9|135483.9|135565.4|135475.4|14
1623158750000|2021-06-08 13:25:50|135573.5|135483.5|135572.5|135482.5|135574|135484|135572|135482|18
1623158760000|2021-06-08 13:26:00|135572.6|135482.6|135572.6|135482.6|135575.1|135485.1|135570.5|135480.5|15
1623158770000|2021-06-08 13:26:10|135572.3|135482.3|135582.7|135492.7|135583.5|135493.5|135571.6|135481.6|19
1623158780000|2021-06-08 13:26:20|135578.6|135488.6|135575.5|135485.5|135580.5|135490.5|135574.3|135484.3|16
1623158790000|2021-06-08 13:26:30|135575.9|135485.9|135584.7|135494.7|135584.9|135494.9|135573.6|135483.6|16
1623158800000|2021-06-08 13:26:40|135589.7|135499.7|135588.1|135498.1|135591.2|135501.2|135586.4|135496.4|20
1623158810000|2021-06-08 13:26:50|135587|135497|135587.9|135497.9|135589.3|135499.3|135586.5|135496.5|15
1623158820000|2021-06-08 13:27:00|135587.5|135497.5|135605.5|135515.5|135607.8|135517.8|135585.4|135495.4|15
1623158830000|2021-06-08 13:27:10|135607.3|135517.3|135610.8|135520.8|135610.8|135520.8|135605.6|135515.6|21
1623158840000|2021-06-08 13:27:20|135610.3|135520.3|135615.2|135525.2|135615.2|135525.2|135610.1|135520.1|21
1623158850000|2021-06-08 13:27:30|135615.6|135525.6|135617.3|135527.3|135617.3|135527.3|135614.4|135524.4|14
1623158860000|2021-06-08 13:27:40|135618.5|135528.5|135634.9|135544.9|135634.9|135544.9|135616.2|135526.2|17
1623158870000|2021-06-08 13:27:50|135631.4|135541.4|135633.8|135543.8|135634.6|135544.6|135617.1|135527.1|17
1623158880000|2021-06-08 13:28:00|135633.3|135543.3|135635.5|135545.5|135637.2|135547.2|135628|135538|21
1623158890000|2021-06-08 13:28:10|135645.8|135555.8|135689|135599|135689|135599|135645.8|135555.8|24
1623158900000|2021-06-08 13:28:20|135688.9|135598.9|135687.4|135597.4|135690|135600|135687.4|135597.4|11
1623158910000|2021-06-08 13:28:30|135687.5|135597.5|135686.3|135596.3|135687.9|135597.9|135683.6|135593.6|14
1623158920000|2021-06-08 13:28:40|135686|135596|135684.9|135594.9|135686|135596|135683.7|135593.7|17
1623158930000|2021-06-08 13:28:50|135684.7|135594.7|135680.9|135590.9|135684.8|135594.8|135679.6|135589.6|15
1623158940000|2021-06-08 13:29:00|135680.6|135590.6|135682.9|135592.9|135683.3|135593.3|135680.1|135590.1|15
1623158950000|2021-06-08 13:29:10|135682.8|135592.8|135682.5|135592.5|135683.9|135593.9|135681.4|135591.4|18
1623158960000|2021-06-08 13:29:20|135682.4|135592.4|135682.4|135592.4|135683.4|135593.4|135682.1|135592.1|20
1623158970000|2021-06-08 13:29:30|135682.3|135592.3|135681.2|135591.2|135682.8|135592.8|135680.6|135590.6|11
1623158980000|2021-06-08 13:29:40|135682.2|135592.2|135686.7|135596.7|135687.1|135597.1|135681.8|135591.8|15
1623158990000|2021-06-08 13:29:50|135686.6|135596.6|135721.3|135631.3|135721.3|135631.3|135686|135596|15
1623159000000|2021-06-08 13:30:00|135740.9|135650.9|135738.1|135648.1|135760|135657.3|135737.2|135629.3|26
1623159010000|2021-06-08 13:30:10|135731.1|135641.1|135712.2|135622.2|135739.5|135649.5|135706.5|135616.5|27
1623159020000|2021-06-08 13:30:20|135711.4|135621.4|135712.7|135622.7|135714.4|135624.4|135710.7|135620.7|20
1623159030000|2021-06-08 13:30:30|135713|135623|135710.5|135620.5|135713|135623|135710.3|135620.3|16
1623159040000|2021-06-08 13:30:40|135709.5|135619.5|135712.5|135622.5|135712.8|135622.8|135709.2|135619.2|20
1623159050000|2021-06-08 13:30:50|135711.8|135621.8|135734.1|135644.1|135738.2|135648.2|135711.8|135621.8|27
1623159060000|2021-06-08 13:31:00|135734.3|135644.3|135749.1|135659.1|135749.2|135659.2|135731.6|135641.6|26
1623159070000|2021-06-08 13:31:10|135751.1|135661.1|135755.6|135665.6|135756|135666|135749.2|135659.2|25
1623159080000|2021-06-08 13:31:20|135755.1|135665.1|135757.9|135667.9|135759.9|135669.9|135755.1|135665.1|22
1623159090000|2021-06-08 13:31:30|135758.1|135668.1|135785.9|135695.9|135786.4|135696.4|135757.5|135667.5|22
1623159100000|2021-06-08 13:31:40|135785.2|135695.2|135778.8|135688.8|135791.1|135701.1|135778.2|135688.2|27
1623159110000|2021-06-08 13:31:50|135777.4|135687.4|135811.4|135721.4|135814.7|135724.7|135776.8|135686.8|22
1623159120000|2021-06-08 13:32:00|135812|135722|135818.1|135728.1|135819|135729|135807.4|135717.4|24
1623159130000|2021-06-08 13:32:10|135793|135703|135771.2|135681.2|135793|135703|135771.2|135681.2|19
1623159140000|2021-06-08 13:32:20|135769.8|135679.8|135763.4|135673.4|135769.8|135679.8|135757.7|135667.7|25
1623159150000|2021-06-08 13:32:30|135762.9|135672.9|135759.9|135669.9|135765.2|135675.2|135757.5|135667.5|22
1623159160000|2021-06-08 13:32:40|135757.4|135667.4|135753.9|135663.9|135760.8|135670.8|135753.9|135663.9|21
1623159170000|2021-06-08 13:32:50|135754.8|135664.8|135757.1|135667.1|135758.9|135668.9|135754.8|135664.8|19
1623159180000|2021-06-08 13:33:00|135757.3|135667.3|135787.5|135697.5|135790.7|135700.7|135755.9|135665.9|24
1623159190000|2021-06-08 13:33:10|135787.4|135697.4|135772.2|135682.2|135787.7|135697.7|135769|135679|16
1623159200000|2021-06-08 13:33:20|135771.1|135681.1|135782.5|135692.5|135787.4|135697.4|135768.7|135678.7|28
1623159210000|2021-06-08 13:33:30|135785.5|135695.5|135776|135686|135788.5|135698.5|135772.5|135682.5|25
1623159220000|2021-06-08 13:33:40|135775.6|135685.6|135772.3|135682.3|135777.3|135687.3|135770.4|135680.4|25
1623159230000|2021-06-08 13:33:50|135774.4|135684.4|135787|135697|135794.5|135704.5|135769.7|135679.7|26
1623159240000|2021-06-08 13:34:00|135776.1|135686.1|135801.7|135711.7|135801.7|135711.7|135775.5|135685.5|27
1623159250000|2021-06-08 13:34:10|135801.6|135711.6|135798.1|135708.1|135804.4|135714.4|135782.2|135692.2|27
1623159260000|2021-06-08 13:34:20|135798.3|135708.3|135799.5|135709.5|135800.7|135710.7|135794.6|135704.6|23
1623159270000|2021-06-08 13:34:30|135799.3|135709.3|135823.9|135733.9|135828|135738|135797.1|135707.1|26
1623159280000|2021-06-08 13:34:40|135823.6|135733.6|135831.5|135741.5|135834.7|135744.7|135813.3|135723.3|25
1623159290000|2021-06-08 13:34:50|135828.2|135738.2|135782.5|135692.5|135833.8|135743.8|135779.5|135689.5|23
1623159300000|2021-06-08 13:35:00|135784.6|135694.6|135789.1|135699.1|135792.8|135702.8|135782.6|135692.6|15
1623159310000|2021-06-08 13:35:10|135787.8|135697.8|135755|135665|135788.3|135698.3|135751.8|135661.8|20
1623159320000|2021-06-08 13:35:20|135759.9|135669.9|135792.6|135702.6|135792.6|135702.6|135751.9|135661.9|21
1623159330000|2021-06-08 13:35:30|135799.4|135709.4|135769.5|135679.5|135806.4|135716.4|135755.1|135652.1|26
1623159340000|2021-06-08 13:35:40|135769.3|135679.3|135764.8|135674.8|135803.6|135713.6|135758.5|135668.5|27
1623159350000|2021-06-08 13:35:50|135766.3|135676.3|135758.1|135668.1|135769.4|135679.4|135758.1|135668.1|25
1623159360000|2021-06-08 13:36:00|135758.2|135668.2|135756.8|135666.8|135765.2|135675.2|135754.4|135664.4|22
1623159370000|2021-06-08 13:36:10|135757.7|135667.7|135756.3|135666.3|135759.5|135669.5|135754.9|135664.9|23
1623159380000|2021-06-08 13:36:20|135757.1|135667.1|135736.4|135646.4|135757.1|135667.1|135733|135643|24
1623159390000|2021-06-08 13:36:30|135736.9|135646.9|135746.6|135656.6|135752.4|135662.4|135736.3|135646.3|27
1623159400000|2021-06-08 13:36:40|135750.4|135660.4|135762.1|135672.1|135765.5|135675.5|135748.5|135658.5|23
1623159410000|2021-06-08 13:36:50|135762.7|135672.7|135724.1|135634.1|135764|135674|135723.9|135633.9|24
1623159420000|2021-06-08 13:37:00|135725.7|135635.7|135728.7|135638.7|135729|135639|135723.7|135633.7|22
1623159430000|2021-06-08 13:37:10|135729.5|135639.5|135736.5|135646.5|135747.9|135657.9|135725.8|135635.8|25
1623159440000|2021-06-08 13:37:20|135742|135652|135755.1|135665.1|135767.2|135667|135729.7|135633.4|27
1623159450000|2021-06-08 13:37:30|135755.3|135665.3|135758.6|135668.6|135761.6|135671.6|135754|135664|24
1623159460000|2021-06-08 13:37:40|135758.2|135668.2|135756.8|135666.8|135758.6|135668.6|135754.1|135664.1|18
1623159470000|2021-06-08 13:37:50|135757.1|135667.1|135753|135663|135758.1|135668.1|135752.3|135662.3|25
1623159480000|2021-06-08 13:38:00|135753.1|135663.1|135789.9|135699.9|135796|135706|135753.1|135663.1|26
1623159490000|2021-06-08 13:38:10|135788.8|135698.8|135790.9|135700.9|135791.6|135701.6|135787.4|135697.4|18
1623159500000|2021-06-08 13:38:20|135791.9|135701.9|135789.9|135699.9|135792.9|135702.9|135788.5|135698.5|17
1623159510000|2021-06-08 13:38:30|135791.8|135701.8|135797.5|135707.5|135798.1|135708.1|135791.8|135701.8|23
1623159520000|2021-06-08 13:38:40|135795.7|135705.7|135774.7|135684.7|135795.7|135705.7|135770.1|135680.1|25
1623159530000|2021-06-08 13:38:50|135773.7|135683.7|135773.2|135683.2|135773.8|135683.8|135771.2|135681.2|14
1623159540000|2021-06-08 13:39:00|135771.5|135681.5|135762.2|135672.2|135771.5|135681.5|135757.7|135667.7|26
1623159550000|2021-06-08 13:39:10|135760.9|135670.9|135749.6|135659.6|135760.9|135670.9|135748.9|135658.9|23
1623159560000|2021-06-08 13:39:20|135749.2|135659.2|135760.4|135670.4|135760.4|135670.4|135749.2|135659.2|21
1623159570000|2021-06-08 13:39:30|135761.3|135671.3|135762.7|135672.7|135762.7|135672.7|135759.3|135669.3|25
1623159580000|2021-06-08 13:39:40|135762.9|135672.9|135761.7|135671.7|135762.9|135672.9|135760.9|135670.9|19
1623159590000|2021-06-08 13:39:50|135760.7|135670.7|135755.1|135665.1|135762.1|135672.1|135754.2|135664.2|23
1623159600000|2021-06-08 13:40:00|135760.4|135670.4|135746.3|135656.3|135767.3|135677.3|135742.5|135652.5|38
1623159610000|2021-06-08 13:40:10|135749.1|135659.1|135727.3|135637.3|135749.1|135659.1|135727.3|135637.3|32
1623159620000|2021-06-08 13:40:20|135727.1|135637.1|135727.6|135637.6|135729.2|135639.2|135721.8|135631.8|27
1623159630000|2021-06-08 13:40:30|135726|135636|135721.6|135631.6|135727.8|135637.8|135721.5|135631.5|20
1623159640000|2021-06-08 13:40:40|135721.3|135631.3|135712.2|135622.2|135721.3|135631.3|135700.8|135610.8|28
1623159650000|2021-06-08 13:40:50|135716.3|135626.3|135714|135624|135719|135629|135711|135621|33
1623159660000|2021-06-08 13:41:00|135713.8|135623.8|135710.7|135620.7|135716|135626|135703.9|135613.9|31
1623159670000|2021-06-08 13:41:10|135711.1|135621.1|135715.8|135625.8|135719|135629|135708.3|135618.3|30
1623159680000|2021-06-08 13:41:20|135716.7|135626.7|135720.1|135630.1|135725.8|135635.8|135716.7|135626.7|31
1623159690000|2021-06-08 13:41:30|135719.9|135629.9|135722.6|135632.6|135726.4|135636.4|135717.7|135627.7|23
1623159700000|2021-06-08 13:41:40|135722.4|135632.4|135722.6|135632.6|135725.9|135635.9|135722|135632|24
1623159710000|2021-06-08 13:41:50|135722.4|135632.4|135721.6|135631.6|135725.9|135635.9|135720.9|135630.9|27
1623159720000|2021-06-08 13:42:00|135721.9|135631.9|135721.3|135631.3|135722.5|135632.5|135720.6|135630.6|23
1623159730000|2021-06-08 13:42:10|135721.6|135631.6|135723.2|135633.2|135724|135634|135717.2|135627.2|26
1623159740000|2021-06-08 13:42:20|135722.9|135632.9|135721.6|135631.6|135724.4|135634.4|135717.1|135627.1|27
1623159750000|2021-06-08 13:42:30|135722|135632|135717.4|135627.4|135722.1|135632.1|135714|135624|18
1623159760000|2021-06-08 13:42:40|135717.3|135627.3|135709.1|135619.1|135719.7|135629.7|135707.6|135617.6|27
1623159770000|2021-06-08 13:42:50|135708.2|135618.2|135711.9|135621.9|135718|135628|135707.6|135617.6|24
1623159780000|2021-06-08 13:43:00|135712.3|135622.3|135721.9|135631.9|135721.9|135631.9|135712.3|135622.3|31
1623159790000|2021-06-08 13:43:10|135715.1|135625.1|135720.6|135630.6|135722.5|135632.5|135713.3|135623.3|24
1623159800000|2021-06-08 13:43:20|135714.8|135624.8|135717.2|135627.2|135722.7|135632.7|135714.4|135624.4|19
1623159810000|2021-06-08 13:43:30|135716.9|135626.9|135714|135624|135717.9|135627.9|135713.7|135623.7|21
1623159820000|2021-06-08 13:43:40|135714.7|135624.7|135714.1|135624.1|135715.7|135625.7|135713.4|135623.4|26
1623159830000|2021-06-08 13:43:50|135713.9|135623.9|135718.4|135628.4|135722.2|135632.2|135712.5|135622.5|28
1623159840000|2021-06-08 13:44:00|135718.5|135628.5|135714.2|135624.2|135718.8|135628.8|135713.9|135623.9|18
1623159850000|2021-06-08 13:44:10|135714.1|135624.1|135714.2|135624.2|135714.4|135624.4|135713.3|135623.3|14
1623159860000|2021-06-08 13:44:20|135720.1|135630.1|135711.3|135621.3|135720.1|135630.1|135706.6|135616.6|28
1623159870000|2021-06-08 13:44:30|135710.4|135620.4|135714.9|135624.9|135716.5|135626.5|135708.3|135618.3|26
1623159880000|2021-06-08 13:44:40|135715.8|135625.8|135714.9|135624.9|135716.4|135626.4|135707.9|135617.9|20
1623159890000|2021-06-08 13:44:50|135715.2|135625.2|135711|135621|135716.1|135626.1|135707.5|135617.5|18
1623159900000|2021-06-08 13:45:00|135711.2|135621.2|135710.8|135620.8|135716.1|135626.1|135705.1|135615.1|28
1623159910000|2021-06-08 13:45:10|135708.9|135618.9|135715.2|135625.2|135718.2|135628.2|135708.9|135618.9|26
1623159920000|2021-06-08 13:45:20|135715.7|135625.7|135708.1|135618.1|135717.3|135627.3|135700.5|135610.5|29
1623159930000|2021-06-08 13:45:30|135708.9|135618.9|135711.9|135621.9|135713.5|135623.5|135708.9|135618.9|16
1623159940000|2021-06-08 13:45:40|135711.5|135621.5|135717.1|135627.1|135717.1|135627.1|135710.1|135620.1|24
1623159950000|2021-06-08 13:45:50|135709.7|135619.7|135716.8|135626.8|135717.4|135627.4|135709.7|135619.7|18
1623159960000|2021-06-08 13:46:00|135717.4|135627.4|135718.8|135628.8|135720|135630|135716.6|135626.6|20
1623159970000|2021-06-08 13:46:10|135719.2|135629.2|135715.1|135625.1|135719.2|135629.2|135715|135625|24
1623159980000|2021-06-08 13:46:20|135715.9|135625.9|135711|135621|135718.2|135628.2|135707.7|135617.7|31
1623159990000|2021-06-08 13:46:30|135716.6|135626.6|135715.6|135625.6|135718.7|135628.7|135707.2|135617.2|32
1623160000000|2021-06-08 13:46:40|135716.4|135626.4|135718.7|135628.7|135719.5|135629.5|135716.3|135626.3|16
1623160010000|2021-06-08 13:46:50|135718.6|135628.6|135719.2|135629.2|135719.3|135629.3|135717.8|135627.8|17
1623160020000|2021-06-08 13:47:00|135719.1|135629.1|135718.1|135628.1|135729.5|135639.5|135716.5|135626.5|24
1623160030000|2021-06-08 13:47:10|135719.3|135629.3|135718.6|135628.6|135720.4|135630.4|135718.2|135628.2|19
1623160040000|2021-06-08 13:47:20|135718.3|135628.3|135721.5|135631.5|135723.2|135633.2|135713|135623|26
1623160050000|2021-06-08 13:47:30|135721.3|135631.3|135761.3|135671.3|135782.4|135672.2|135721.3|135631.3|23
1623160060000|2021-06-08 13:47:40|135762.8|135672.8|135787.7|135697.7|135789.6|135699.6|135762.8|135672.8|33
1623160070000|2021-06-08 13:47:50|135788.3|135698.3|135798.1|135708.1|135800.3|135710.3|135781.8|135691.8|25
1623160080000|2021-06-08 13:48:00|135797|135707|135797.5|135707.5|135799.6|135709.6|135797|135707|21
1623160090000|2021-06-08 13:48:10|135797|135707|135782.8|135692.8|135797.6|135707.6|135782|135692|21
1623160100000|2021-06-08 13:48:20|135760.9|135670.9|135766.8|135676.8|135780.4|135678.3|135756.3|135650.4|36
1623160110000|2021-06-08 13:48:30|135767.1|135677.1|135781.4|135691.4|135783.6|135693.6|135763.8|135673.8|30
1623160120000|2021-06-08 13:48:40|135781.5|135691.5|135771.7|135681.7|135791.1|135701.1|135770.3|135657.6|30
1623160130000|2021-06-08 13:48:50|135772.2|135682.2|135770.6|135680.6|135772.4|135682.4|135770|135680|15
1623160140000|2021-06-08 13:49:00|135770.7|135680.7|135770.5|135680.5|135771|135681|135770.2|135680.2|17
1623160150000|2021-06-08 13:49:10|135769.9|135679.9|135750.5|135660.5|135769.9|135679.9|135743.7|135653.7|33
1623160160000|2021-06-08 13:49:20|135750.6|135660.6|135724.7|135634.7|135750.8|135660.8|135716.2|135606.7|27
1623160170000|2021-06-08 13:49:30|135724.5|135634.5|135719.6|135629.6|135724.5|135634.5|135712.3|135622.3|29
1623160180000|2021-06-08 13:49:40|135719.2|135629.2|135707.7|135617.7|135742|135652|135707.7|135617.7|31
1623160190000|2021-06-08 13:49:50|135707.9|135617.9|135722.6|135632.6|135747.1|135643|135700.4|135610.4|37
1623160200000|2021-06-08 13:50:00|135725|135635|135731.5|135641.5|135745.7|135655.7|135724|135634|29
1623160210000|2021-06-08 13:50:10|135728.4|135638.4|135741.2|135651.2|135763.1|135652.7|135721.8|135626.3|35
1623160220000|2021-06-08 13:50:20|135742.4|135652.4|135751.4|135661.4|135772.8|135661.4|135738|135634.1|33
1623160230000|2021-06-08 13:50:30|135733.1|135643.1|135750|135660|135751.8|135661.8|135733.1|135643.1|37
1623160240000|2021-06-08 13:50:40|135747.6|135657.6|135753.2|135663.2|135753.2|135663.2|135744.4|135654.4|27
1623160250000|2021-06-08 13:50:50|135753.4|135663.4|135755.1|135665.1|135755.7|135665.7|135751.5|135661.5|25
1623160260000|2021-06-08 13:51:00|135755.2|135665.2|135755.4|135665.4|135756.9|135666.9|135752|135662|26
1623160270000|2021-06-08 13:51:10|135740.2|135650.2|135744.2|135654.2|135768|135659.7|135717.7|135627.7|34
1623160280000|2021-06-08 13:51:20|135742|135652|135737.1|135647.1|135742.5|135652.5|135734.1|135644.1|29
1623160290000|2021-06-08 13:51:30|135737.5|135647.5|135727.7|135637.7|135739.2|135649.2|135709.8|135605|37
1623160300000|2021-06-08 13:51:40|135729.5|135639.5|135734.5|135644.5|135739.7|135649.7|135723.1|135633.1|30
1623160310000|2021-06-08 13:51:50|135733.3|135643.3|135697.3|135607.3|135739.7|135649.7|135692.3|135602.3|33
1623160320000|2021-06-08 13:52:00|135695.7|135605.7|135711.1|135621.1|135711.1|135621.1|135695.7|135605.7|22
1623160330000|2021-06-08 13:52:10|135711|135621|135714.1|135624.1|135715.4|135625.4|135703.2|135613.2|34
1623160340000|2021-06-08 13:52:20|135712|135622|135717.8|135627.8|135726.4|135636.4|135709.7|135619.7|32
1623160350000|2021-06-08 13:52:30|135719.3|135629.3|135715.2|135625.2|135722.2|135632.2|135713.4|135623.4|30
1623160360000|2021-06-08 13:52:40|135717|135627|135718.2|135628.2|135722.1|135632.1|135714.1|135624.1|31
1623160370000|2021-06-08 13:52:50|135717.8|135627.8|135741.4|135651.4|135744.5|135654.5|135717.8|135627.8|35
1623160380000|2021-06-08 13:53:00|135742.4|135652.4|135728.6|135638.6|135743.9|135653.9|135723.5|135633.5|32
1623160390000|2021-06-08 13:53:10|135728.5|135638.5|135724.6|135634.6|135738|135648|135720.1|135630.1|33
1623160400000|2021-06-08 13:53:20|135725.4|135635.4|135725.7|135635.7|135728.4|135638.4|135725.1|135635.1|31
1623160410000|2021-06-08 13:53:30|135725|135635|135721.6|135631.6|135726.6|135636.6|135721.6|135631.6|28
1623160420000|2021-06-08 13:53:40|135722|135632|135710.5|135620.5|135722|135632|135709.1|135619.1|30
1623160430000|2021-06-08 13:53:50|135709.9|135619.9|135712|135622|135713.4|135623.4|135709|135619|27
1623160440000|2021-06-08 13:54:00|135713.5|135623.5|135700.3|135610.3|135714.5|135624.5|135696|135606|31
1623160450000|2021-06-08 13:54:10|135700.9|135610.9|135697.2|135607.2|135705.3|135615.3|135697.2|135607.2|34
1623160460000|2021-06-08 13:54:20|135696.1|135606.1|135687.7|135597.7|135696.9|135606.9|135684.1|135594.1|35
1623160470000|2021-06-08 13:54:30|135688.1|135598.1|135697.6|135607.6|135701.2|135611.2|135687.3|135597.3|33
1623160480000|2021-06-08 13:54:40|135698.9|135608.9|135695.8|135605.8|135703.9|135613.9|135694.4|135604.4|33
1623160490000|2021-06-08 13:54:50|135693.8|135603.8|135691.3|135601.3|135694.8|135604.8|135686.2|135596.2|36
1623160500000|2021-06-08 13:55:00|135689.5|135599.5|135689.9|135599.9|135692|135602|135687.4|135597.4|31
1623160510000|2021-06-08 13:55:10|135690.1|135600.1|135712.5|135622.5|135720.7|135630.7|135689.1|135599.1|36
1623160520000|2021-06-08 13:55:20|135711.1|135621.1|135746.4|135656.4|135749.7|135659.7|135711.1|135621.1|31
1623160530000|2021-06-08 13:55:30|135746.1|135656.1|135746|135656|135755.8|135665.8|135739.8|135649.8|37
1623160540000|2021-06-08 13:55:40|135745.1|135655.1|135748|135658|135748.2|135658.2|135740.7|135650.7|26
1623160550000|2021-06-08 13:55:50|135748.3|135658.3|135760.5|135670.5|135760.7|135670.7|135744.3|135654.3|28
1623160560000|2021-06-08 13:56:00|135760.1|135670.1|135747.4|135657.4|135760.1|135670.1|135745.4|135655.4|28
1623160570000|2021-06-08 13:56:10|135747.1|135657.1|135750.1|135660.1|135751.6|135661.6|135745.4|135655.4|31
1623160580000|2021-06-08 13:56:20|135749.6|135659.6|135746.2|135656.2|135750|135660|135743.4|135653.4|30
1623160590000|2021-06-08 13:56:30|135746.1|135656.1|135753.6|135663.6|135761.4|135671.4|135744.3|135654.3|34
1623160600000|2021-06-08 13:56:40|135753.7|135663.7|135730.4|135640.4|135753.7|135663.7|135730.4|135640.4|38
1623160610000|2021-06-08 13:56:50|135725.2|135635.2|135724.8|135634.8|135748.7|135637.5|135707.6|135601|36
1623160620000|2021-06-08 13:57:00|135724.6|135634.6|135744.3|135654.3|135750|135660|135724.6|135634.6|35
1623160630000|2021-06-08 13:57:10|135746.5|135656.5|135756|135666|135758.9|135668.9|135746.5|135656.5|36
1623160640000|2021-06-08 13:57:20|135756.2|135666.2|135751.1|135661.1|135756.4|135666.4|135751.1|135661.1|27
1623160650000|2021-06-08 13:57:30|135754|135664|135755.4|135665.4|135757.4|135667.4|135753.4|135663.4|25
1623160660000|2021-06-08 13:57:40|135754.1|135664.1|135764.1|135674.1|135772.8|135682.8|135754.1|135664.1|20
1623160670000|2021-06-08 13:57:50|135764.8|135674.8|135755.1|135665.1|135765.6|135675.6|135754.9|135664.9|24
1623160680000|2021-06-08 13:58:00|135762.1|135672.1|135782.6|135692.6|135787.3|135697.3|135761.8|135671.8|37
1623160690000|2021-06-08 13:58:10|135782.3|135692.3|135783|135693|135786.1|135696.1|135782.3|135692.3|31
1623160700000|2021-06-08 13:58:20|135784.4|135694.4|135784.9|135694.9|135786.1|135696.1|135782|135692|24
1623160710000|2021-06-08 13:58:30|135784.6|135694.6|135784|135694|135787.5|135697.5|135778.7|135688.7|30
1623160720000|2021-06-08 13:58:40|135785.4|135695.4|135787.3|135697.3|135790.6|135700.6|135784.6|135694.6|31
1623160730000|2021-06-08 13:58:50|135787.7|135697.7|135774.3|135684.3|135787.8|135697.8|135772|135682|33
1623160740000|2021-06-08 13:59:00|135774.4|135684.4|135871.2|135781.2|135900.8|135804.9|135773.2|135683.2|40
1623160750000|2021-06-08 13:59:10|135875.3|135785.3|135861|135771|135890.4|135785.3|135857.7|135760|37
1623160760000|2021-06-08 13:59:20|135861.4|135771.4|135895.2|135805.2|135918.3|135808.9|135846.4|135737.9|33
1623160770000|2021-06-08 13:59:30|135898.7|135808.7|135913.2|135783.2|135928.5|135821.7|135893.7|135783.1|36
1623160780000|2021-06-08 13:59:40|135892.9|135802.9|135892.6|135802.6|135917.6|135803.6|135889.5|135780.8|30
1623160790000|2021-06-08 13:59:50|135892.9|135802.9|135866.8|135776.8|135914.9|135805.1|135866.4|135761.6|31
1623160800000|2021-06-08 14:00:00|135863.2|135773.2|135854.4|135764.4|135888.1|135773.2|135850.7|135747.5|32
1623160810000|2021-06-08 14:00:10|135855.5|135765.5|135853.3|135763.3|135884.9|135776.4|135844.8|135728.9|37
1623160820000|2021-06-08 14:00:20|135863.6|135733.6|135849.1|135719.1|135863.6|135758.7|135830|135715.4|30
1623160830000|2021-06-08 14:00:30|135847.5|135717.5|135830.1|135740.1|135847.5|135745.1|135823.4|135717.5|26
1623160840000|2021-06-08 14:00:40|135824.3|135734.3|135830.6|135740.6|135834.1|135744.1|135817.1|135727.1|22
1623160850000|2021-06-08 14:00:50|135830.8|135740.8|135885.1|135755.1|135885.1|135777.1|135826.6|135736.6|28
1623160860000|2021-06-08 14:01:00|135882.6|135752.6|135839|135749|135889.8|135779.6|135834.1|135738.4|29
1623160870000|2021-06-08 14:01:10|135865.5|135775.5|135849.9|135759.9|135887.5|135777.1|135844.5|135748|35
1623160880000|2021-06-08 14:01:20|135850.2|135760.2|135833.7|135743.7|135852.1|135762.1|135822.7|135732.7|34
1623160890000|2021-06-08 14:01:30|135833.3|135743.3|135827.7|135737.7|135833.9|135743.9|135826.5|135736.5|28
1623160900000|2021-06-08 14:01:40|135827.9|135737.9|135807.3|135717.3|135828.6|135738.6|135807.3|135717.3|32
1623160910000|2021-06-08 14:01:50|135806.1|135716.1|135793.4|135703.4|135806.1|135716.1|135784|135694|32
1623160920000|2021-06-08 14:02:00|135793.8|135703.8|135782|135692|135794.4|135704.4|135776.3|135686.3|31
1623160930000|2021-06-08 14:02:10|135780.7|135690.7|135770.9|135680.9|135785.4|135695.4|135767.5|135677.5|34
1623160940000|2021-06-08 14:02:20|135772.3|135682.3|135769.9|135679.9|135774.5|135684.5|135769.9|135679.9|24
1623160950000|2021-06-08 14:02:30|135770.1|135680.1|135774.1|135684.1|135777.3|135687.3|135763.5|135673.5|30
1623160960000|2021-06-08 14:02:40|135772.6|135682.6|135738.5|135648.5|135779.5|135689.5|135737.7|135647.7|36
1623160970000|2021-06-08 14:02:50|135741.6|135651.6|135748.2|135658.2|135755|135665|135741.6|135651.6|31
1623160980000|2021-06-08 14:03:00|135745.7|135655.7|135768.7|135678.7|135769.2|135679.2|135745.7|135655.7|32
1623160990000|2021-06-08 14:03:10|135771.3|135681.3|135774.3|135684.3|135774.9|135684.9|135767.4|135677.4|20
1623161000000|2021-06-08 14:03:20|135773.2|135683.2|135744.3|135654.3|135773.2|135683.2|135744.3|135654.3|30
1623161010000|2021-06-08 14:03:30|135743.3|135653.3|135746.3|135656.3|135752.2|135662.2|135736.9|135646.9|29
1623161020000|2021-06-08 14:03:40|135743.8|135653.8|135739.9|135649.9|135743.8|135653.8|135737.7|135647.7|25
1623161030000|2021-06-08 14:03:50|135739.6|135649.6|135750|135660|135750.6|135660.6|135739.6|135649.6|24
1623161040000|2021-06-08 14:04:00|135751.1|135661.1|135747|135657|135752|135662|135743.5|135653.5|32
1623161050000|2021-06-08 14:04:10|135752.4|135662.4|135754.5|135664.5|135765|135675|135751.5|135661.5|29
1623161060000|2021-06-08 14:04:20|135755.7|135665.7|135748.8|135658.8|135757.2|135667.2|135748.8|135658.8|26
1623161070000|2021-06-08 14:04:30|135750.8|135660.8|135757.9|135667.9|135759.1|135669.1|135744.7|135654.7|27
1623161080000|2021-06-08 14:04:40|135757|135667|135788.1|135698.1|135788.1|135698.1|135754.7|135664.7|33
1623161090000|2021-06-08 14:04:50|135787.2|135697.2|135785|135695|135790|135700|135779.9|135689.9|30
1623161100000|2021-06-08 14:05:00|135789.4|135699.4|135796.4|135706.4|135818.7|135728.7|135778|135688|35
1623161110000|2021-06-08 14:05:10|135798.9|135708.9|135776.5|135686.5|135798.9|135708.9|135771.7|135681.7|31
1623161120000|2021-06-08 14:05:20|135776|135686|135778.8|135688.8|135778.8|135688.8|135773.6|135683.6|26
1623161130000|2021-06-08 14:05:30|135774.6|135684.6|135776.5|135686.5|135783.4|135693.4|135774.6|135684.6|23
1623161140000|2021-06-08 14:05:40|135776.4|135686.4|135774|135684|135783.6|135693.6|135770.4|135680.4|24
1623161150000|2021-06-08 14:05:50|135774.2|135684.2|135774.7|135684.7|135775|135685|135769.7|135679.7|23
1623161160000|2021-06-08 14:06:00|135775|135685|135775.2|135685.2|135779.2|135689.2|135771.7|135681.7|28
1623161170000|2021-06-08 14:06:10|135774.5|135684.5|135720.9|135630.9|135775.4|135685.4|135720.9|135630.9|33
1623161180000|2021-06-08 14:06:20|135719.1|135629.1|135730.1|135640.1|135740.8|135650.8|135715|135625|34
1623161190000|2021-06-08 14:06:30|135729.6|135639.6|135722.7|135632.7|135733.2|135643.2|135722.7|135632.7|32
1623161200000|2021-06-08 14:06:40|135722.6|135632.6|135723.1|135633.1|135727.2|135637.2|135722.3|135632.3|30
1623161210000|2021-06-08 14:06:50|135723.3|135633.3|135724.4|135634.4|135725.2|135635.2|135721.7|135631.7|28
1623161220000|2021-06-08 14:07:00|135731.1|135641.1|135730.2|135640.2|135741.8|135651.8|135725.2|135635.2|31
1623161230000|2021-06-08 14:07:10|135727.1|135637.1|135730.2|135640.2|135733.9|135643.9|135720.9|135630.9|33
1623161240000|2021-06-08 14:07:20|135728.7|135638.7|135732.4|135642.4|135744|135654|135727.9|135637.9|37
1623161250000|2021-06-08 14:07:30|135729.2|135639.2|135741.7|135651.7|135745.3|135655.3|135725|135635|34
1623161260000|2021-06-08 14:07:40|135742.4|135652.4|135744.3|135654.3|135746.2|135656.2|135742.4|135652.4|21
1623161270000|2021-06-08 14:07:50|135743.7|135653.7|135742.4|135652.4|135745|135655|135741.3|135651.3|17
1623161280000|2021-06-08 14:08:00|135742.3|135652.3|135727|135637|135742.3|135652.3|135720.1|135630.1|21
1623161290000|2021-06-08 14:08:10|135728.8|135638.8|135727.1|135637.1|135732.5|135642.5|135726.9|135636.9|25
1623161300000|2021-06-08 14:08:20|135738|135648|135747.2|135657.2|135747.6|135657.6|135738|135648|18
1623161310000|2021-06-08 14:08:30|135743.5|135653.5|135740.8|135650.8|135745|135655|135740.2|135650.2|23
1623161320000|2021-06-08 14:08:40|135740.9|135650.9|135741.6|135651.6|135744.6|135654.6|135738.4|135648.4|21
1623161330000|2021-06-08 14:08:50|135745.9|135655.9|135718.7|135628.7|135745.9|135655.9|135717.6|135627.6|29
1623161340000|2021-06-08 14:09:00|135718.8|135628.8|135714.8|135624.8|135721.5|135631.5|135712.2|135622.2|28
1623161350000|2021-06-08 14:09:10|135713.2|135623.2|135686|135596|135716.4|135626.4|135681.9|135591.9|39
1623161360000|2021-06-08 14:09:20|135685.6|135595.6|135679.2|135589.2|135688.2|135598.2|135672.9|135582.9|35
1623161370000|2021-06-08 14:09:30|135676.9|135586.9|135679.4|135589.4|135686.2|135596.2|135675.9|135585.9|32
1623161380000|2021-06-08 14:09:40|135679.3|135589.3|135708.3|135618.3|135708.7|135618.7|135677.9|135587.9|37
1623161390000|2021-06-08 14:09:50|135706.4|135616.4|135709.2|135619.2|135711|135621|135704.1|135614.1|32
1623161400000|2021-06-08 14:10:00|135704.2|135614.2|135714.7|135624.7|135717.2|135627.2|135703.6|135613.6|32
1623161410000|2021-06-08 14:10:10|135715.5|135625.5|135734.6|135644.6|135737.4|135647.4|135713.7|135623.7|32
1623161420000|2021-06-08 14:10:20|135734.4|135644.4|135741.7|135651.7|135744.1|135654.1|135734.4|135644.4|28
1623161430000|2021-06-08 14:10:30|135741.5|135651.5|135737.8|135647.8|135748.4|135658.4|135736.5|135646.5|25
1623161440000|2021-06-08 14:10:40|135739.4|135649.4|135732.1|135642.1|135742|135652|135731.4|135641.4|27
1623161450000|2021-06-08 14:10:50|135732.5|135642.5|135734.5|135644.5|135734.6|135644.6|135731|135641|26
1623161460000|2021-06-08 14:11:00|135733|135643|135723.2|135633.2|135733.8|135643.8|135721.3|135631.3|29
1623161470000|2021-06-08 14:11:10|135723.6|135633.6|135707.5|135617.5|135728.7|135638.7|135705.3|135615.3|26
1623161480000|2021-06-08 14:11:20|135718.9|135628.9|135711.9|135621.9|135719.3|135629.3|135707.8|135617.8|29
1623161490000|2021-06-08 14:11:30|135711.2|135621.2|135723.1|135633.1|135723.9|135633.9|135707.7|135617.7|35
1623161500000|2021-06-08 14:11:40|135723.5|135633.5|135722.9|135632.9|135728.3|135638.3|135722.2|135632.2|27
1623161510000|2021-06-08 14:11:50|135723|135633|135716.2|135626.2|135723.1|135633.1|135716.2|135626.2|26
1623161520000|2021-06-08 14:12:00|135716|135626|135718.1|135628.1|135718.2|135628.2|135715.9|135625.9|20
1623161530000|2021-06-08 14:12:10|135718.5|135628.5|135716.8|135626.8|135722|135632|135716.8|135626.8|22
1623161540000|2021-06-08 14:12:20|135713.6|135623.6|135714.4|135624.4|135721.6|135631.6|135700.7|135610.7|29
1623161550000|2021-06-08 14:12:30|135714.5|135624.5|135714|135624|135717.2|135627.2|135712.9|135622.9|23
1623161560000|2021-06-08 14:12:40|135714.3|135624.3|135711.8|135621.8|135714.9|135624.9|135711.8|135621.8|23
1623161570000|2021-06-08 14:12:50|135711.6|135621.6|135714.2|135624.2|135718.3|135628.3|135709.6|135619.6|33
1623161580000|2021-06-08 14:13:00|135713.5|135623.5|135716.1|135626.1|135718.9|135628.9|135713.5|135623.5|21
1623161590000|2021-06-08 14:13:10|135717.4|135627.4|135716.9|135626.9|135719.2|135629.2|135716|135626|22
1623161600000|2021-06-08 14:13:20|135716.6|135626.6|135702.9|135612.9|135716.9|135626.9|135699.3|135609.3|19
1623161610000|2021-06-08 14:13:30|135703.6|135613.6|135720.2|135630.2|135721.1|135631.1|135703.6|135613.6|28
1623161620000|2021-06-08 14:13:40|135720.6|135630.6|135726.9|135636.9|135726.9|135636.9|135720.6|135630.6|24
1623161630000|2021-06-08 14:13:50|135726.5|135636.5|135786.8|135696.8|135786.8|135696.8|135723|135633|34
1623161640000|2021-06-08 14:14:00|135787.7|135697.7|135785.5|135695.5|135788.1|135698.1|135780.5|135690.5|31
1623161650000|2021-06-08 14:14:10|135785.6|135695.6|135781.6|135691.6|135788.7|135698.7|135781.6|135691.6|24
1623161660000|2021-06-08 14:14:20|135783.8|135693.8|135782.4|135692.4|135783.8|135693.8|135780.7|135690.7|22
1623161670000|2021-06-08 14:14:30|135782.7|135692.7|135781.6|135691.6|135783.2|135693.2|135779.5|135689.5|21
1623161680000|2021-06-08 14:14:40|135782.6|135692.6|135788.1|135698.1|135789.3|135699.3|135781.2|135691.2|23
1623161690000|2021-06-08 14:14:50|135786.2|135696.2|135805.4|135715.4|135811.7|135721.7|135785.5|135695.5|28
1623161700000|2021-06-08 14:15:00|135805.7|135715.7|135805.9|135715.9|135808.6|135718.6|135800|135710|32
1623161710000|2021-06-08 14:15:10|135807.8|135717.8|135807|135717|135815.4|135725.4|135805.9|135715.9|31
1623161720000|2021-06-08 14:15:20|135805.6|135715.6|135806.9|135716.9|135816.9|135726.9|135792.2|135702.2|27
1623161730000|2021-06-08 14:15:30|135809.2|135719.2|135829.5|135739.5|135829.5|135739.5|135807|135717|28
1623161740000|2021-06-08 14:15:40|135831.1|135741.1|135845.4|135755.4|135847.9|135757.9|135826|135736|28
1623161750000|2021-06-08 14:15:50|135845.3|135755.3|135851.3|135761.3|135861.9|135771.9|135841|135751|32
1623161760000|2021-06-08 14:16:00|135844.6|135754.6|135840.5|135750.5|135847.2|135757.2|135838.9|135748.9|27
1623161770000|2021-06-08 14:16:10|135843.2|135753.2|135839.1|135749.1|135845|135755|135839.1|135749.1|19
1623161780000|2021-06-08 14:16:20|135839.6|135749.6|135854.2|135764.2|135854.2|135764.2|135815.9|135725.9|33
1623161790000|2021-06-08 14:16:30|135856.9|135766.9|135872.6|135782.6|135872.6|135782.6|135850.7|135760.7|33
1623161800000|2021-06-08 14:16:40|135870.6|135780.6|135903.4|135813.4|135903.4|135813.4|135870.6|135780.6|35
1623161810000|2021-06-08 14:16:50|135901.9|135811.9|135879.6|135789.6|135904.2|135814.2|135879.1|135789.1|33
1623161820000|2021-06-08 14:17:00|135879.1|135789.1|135886|135796|135887.8|135797.8|135876.1|135786.1|27
1623161830000|2021-06-08 14:17:10|135886.5|135796.5|135901.5|135811.5|135902.4|135812.4|135883.5|135793.5|27
1623161840000|2021-06-08 14:17:20|135902.9|135812.9|135918.4|135828.4|135923|135833|135898.8|135808.8|25
1623161850000|2021-06-08 14:17:30|135918.1|135828.1|135911.9|135821.9|135919.5|135829.5|135907.5|135817.5|25
1623161860000|2021-06-08 14:17:40|135911.2|135821.2|135919.9|135829.9|135921.9|135831.9|135900.2|135810.2|33
1623161870000|2021-06-08 14:17:50|135919.2|135829.2|135935.6|135845.6|135936.6|135846.6|135918.9|135828.9|28
1623161880000|2021-06-08 14:18:00|135934.5|135844.5|135941.7|135851.7|135942.6|135852.6|135925.9|135835.9|37
1623161890000|2021-06-08 14:18:10|135938.3|135848.3|135933.1|135843.1|135940.8|135850.8|135929.4|135839.4|34
1623161900000|2021-06-08 14:18:20|135936.6|135846.6|135924.8|135834.8|135936.6|135846.6|135918.1|135828.1|24
1623161910000|2021-06-08 14:18:30|135925|135835|135926.2|135836.2|135934.4|135844.4|135915.2|135825.2|32
1623161920000|2021-06-08 14:18:40|135929.3|135839.3|135938.9|135848.9|135943.2|135853.2|135928.3|135838.3|26
1623161930000|2021-06-08 14:18:50|135939.3|135849.3|135938.4|135848.4|135941|135851|135936.9|135846.9|23
1623161940000|2021-06-08 14:19:00|135938.6|135848.6|135925.3|135835.3|135939.9|135849.9|135908.5|135818.5|35
1623161950000|2021-06-08 14:19:10|135926.9|135836.9|135925.7|135835.7|135929.4|135839.4|135920.3|135830.3|30
1623161960000|2021-06-08 14:19:20|135925.8|135835.8|135923.3|135833.3|135928|135838|135918.1|135828.1|22
1623161970000|2021-06-08 14:19:30|135919.6|135829.6|135914.1|135824.1|135925.5|135835.5|135914.1|135824.1|27
1623161980000|2021-06-08 14:19:40|135912|135822|135917|135827|135917.2|135827.2|135912|135822|16
1623161990000|2021-06-08 14:19:50|135916.6|135826.6|135914.1|135824.1|135936.6|135846.6|135912.5|135822.5|24
1623162000000|2021-06-08 14:20:00|135914.2|135824.2|135919.6|135829.6|135922.5|135832.5|135907.5|135817.5|28
1623162010000|2021-06-08 14:20:10|135919.4|135829.4|135945.3|135855.3|135946.9|135856.9|135915.2|135825.2|31
1623162020000|2021-06-08 14:20:20|135950.8|135860.8|135952.4|135862.4|135954.9|135864.9|135944.6|135854.6|34
1623162030000|2021-06-08 14:20:30|135947.3|135857.3|135944.6|135854.6|135948.3|135858.3|135940.9|135850.9|25
1623162040000|2021-06-08 14:20:40|135942.5|135852.5|135946.2|135856.2|135948|135858|135941.6|135851.6|28
1623162050000|2021-06-08 14:20:50|135946.1|135856.1|135946.8|135856.8|135948.8|135858.8|135945.6|135855.6|22
1623162060000|2021-06-08 14:21:00|135947.8|135857.8|135946.5|135856.5|135948|135858|135945.8|135855.8|22
1623162070000|2021-06-08 14:21:10|135946.6|135856.6|135948.8|135858.8|135948.8|135858.8|135945.9|135855.9|19
1623162080000|2021-06-08 14:21:20|135948.3|135858.3|135959.1|135869.1|135959.1|135869.1|135946.9|135856.9|29
1623162090000|2021-06-08 14:21:30|135959.3|135869.3|135963.6|135873.6|135965.5|135875.5|135959.3|135869.3|33
1623162100000|2021-06-08 14:21:40|135964.2|135874.2|135965.8|135875.8|135968.3|135878.3|135962.6|135872.6|25
1623162110000|2021-06-08 14:21:50|135966|135876|135956.3|135866.3|135966.4|135876.4|135953.2|135863.2|27
1623162120000|2021-06-08 14:22:00|135961.7|135871.7|135968.8|135878.8|135970.8|135880.8|135961.1|135871.1|32
1623162130000|2021-06-08 14:22:10|135969.3|135879.3|135962.3|135872.3|135971.5|135881.5|135962.3|135872.3|21
1623162140000|2021-06-08 14:22:20|135964.7|135874.7|135965.1|135875.1|135966.7|135876.7|135964.1|135874.1|22
1623162150000|2021-06-08 14:22:30|135965.2|135875.2|135970.2|135880.2|135971.4|135881.4|135965.2|135875.2|22
1623162160000|2021-06-08 14:22:40|135968.7|135878.7|135971.9|135881.9|135973.1|135883.1|135967.9|135877.9|27
1623162170000|2021-06-08 14:22:50|135972.8|135882.8|135960.4|135870.4|135974.1|135884.1|135959.9|135869.9|27
1623162180000|2021-06-08 14:23:00|135960.8|135870.8|135959.7|135869.7|135963.7|135873.7|135959|135869|21
1623162190000|2021-06-08 14:23:10|135960.3|135870.3|135976|135886|135978.3|135888.3|135958.6|135868.6|26
1623162200000|2021-06-08 14:23:20|135977.8|135887.8|135974.9|135884.9|135977.8|135887.8|135974.7|135884.7|26
1623162210000|2021-06-08 14:23:30|135976.5|135886.5|135977.9|135887.9|135982.9|135892.9|135966.4|135876.4|29
1623162220000|2021-06-08 14:23:40|135976.3|135886.3|135977.2|135887.2|135977.8|135887.8|135974.1|135884.1|23
1623162230000|2021-06-08 14:23:50|135977.6|135887.6|135978.6|135888.6|135978.6|135888.6|135976.4|135886.4|20
1623162240000|2021-06-08 14:24:00|135977.6|135887.6|135975.3|135885.3|135977.6|135887.6|135969.4|135879.4|27
1623162250000|2021-06-08 14:24:10|135976.6|135886.6|135975|135885|135976.6|135886.6|135966|135876|23
1623162260000|2021-06-08 14:24:20|135974|135884|135982.4|135892.4|135991.1|135901.1|135974|135884|28
1623162270000|2021-06-08 14:24:30|135982.6|135892.6|135988.6|135898.6|135989.8|135899.8|135981.8|135891.8|27
1623162280000|2021-06-08 14:24:40|135989.4|135899.4|135989.3|135899.3|135989.9|135899.9|135985.3|135895.3|25
1623162290000|2021-06-08 14:24:50|135990.2|135900.2|135990.7|135900.7|135991.6|135901.6|135988|135898|19
1623162300000|2021-06-08 14:25:00|135991|135901|135990.8|135900.8|135991.3|135901.3|135987|135897|22
1623162310000|2021-06-08 14:25:10|135990.7|135900.7|135990.1|135900.1|135991|135901|135989.5|135899.5|16
1623162320000|2021-06-08 14:25:20|135990|135900|135985.1|135895.1|135992.8|135902.8|135984.4|135894.4|23
1623162330000|2021-06-08 14:25:30|135984.5|135894.5|135986.7|135896.7|135991.2|135901.2|135984.5|135894.5|24
1623162340000|2021-06-08 14:25:40|135987|135897|135986.6|135896.6|135989.4|135899.4|135986.6|135896.6|21
1623162350000|2021-06-08 14:25:50|135986.1|135896.1|135960.4|135870.4|135986.1|135896.1|135948.9|135858.9|30
1623162360000|2021-06-08 14:26:00|135958.2|135868.2|135960.5|135870.5|135964.3|135874.3|135954.4|135864.4|29
1623162370000|2021-06-08 14:26:10|135960.2|135870.2|135966.9|135876.9|135967.4|135877.4|135959.6|135869.6|31
1623162380000|2021-06-08 14:26:20|135966.4|135876.4|135973.1|135883.1|135975.9|135885.9|135965.3|135875.3|28
1623162390000|2021-06-08 14:26:30|135974.7|135884.7|135970.6|135880.6|135974.7|135884.7|135968.9|135878.9|28
1623162400000|2021-06-08 14:26:40|135972.5|135882.5|135950.1|135860.1|135973.5|135883.5|135950.1|135860.1|19
1623162410000|2021-06-08 14:26:50|135950.6|135860.6|135954.2|135864.2|135962.1|135872.1|135950.6|135860.6|25
1623162420000|2021-06-08 14:27:00|135955.4|135865.4|135955.9|135865.9|135955.9|135865.9|135942.6|135852.6|26
1623162430000|2021-06-08 14:27:10|135955.3|135865.3|135966.2|135876.2|135966.2|135876.2|135950.5|135860.5|22
1623162440000|2021-06-08 14:27:20|135969.1|135879.1|135971.5|135881.5|135975.1|135885.1|135966.8|135876.8|28
1623162450000|2021-06-08 14:27:30|135970.7|135880.7|135987|135897|135989.4|135899.4|135965.8|135875.8|32
1623162460000|2021-06-08 14:27:40|135986.1|135896.1|135987.5|135897.5|135988.2|135898.2|135979.2|135889.2|27
1623162470000|2021-06-08 14:27:50|135988.2|135898.2|135990.7|135900.7|135990.7|135900.7|135982.1|135892.1|22
1623162480000|2021-06-08 14:28:00|135984.1|135894.1|135986.7|135896.7|135988.7|135898.7|135982.9|135892.9|16
1623162490000|2021-06-08 14:28:10|135988.7|135898.7|135991.8|135901.8|135993.5|135903.5|135988.7|135898.7|19
1623162500000|2021-06-08 14:28:20|135992|135902|135992.8|135902.8|135993.6|135903.6|135986.5|135896.5|19
1623162510000|2021-06-08 14:28:30|135992.5|135902.5|135990.4|135900.4|135992.5|135902.5|135988.1|135898.1|12
1623162520000|2021-06-08 14:28:40|135990.3|135900.3|135992.2|135902.2|135993.2|135903.2|135990.3|135900.3|10
1623162530000|2021-06-08 14:28:50|135992.1|135902.1|135990.5|135900.5|135993|135903|135983.8|135893.8|16
1623162540000|2021-06-08 14:29:00|135990.7|135900.7|135973.9|135883.9|135992|135902|135970.9|135880.9|28
1623162550000|2021-06-08 14:29:10|135973.8|135883.8|135972.2|135882.2|135976|135886|135967.3|135877.3|21
1623162560000|2021-06-08 14:29:20|135970.1|135880.1|135973.7|135883.7|135974.6|135884.6|135970.1|135880.1|18
1623162570000|2021-06-08 14:29:30|135974.8|135884.8|135972.8|135882.8|135979.6|135889.6|135972.8|135882.8|17
1623162580000|2021-06-08 14:29:40|135972.9|135882.9|135972.9|135882.9|135978.8|135888.8|135969.6|135879.6|28
1623162590000|2021-06-08 14:29:50|135972|135882|135970.9|135880.9|135974.5|135884.5|135968.2|135878.2|32
1623162600000|2021-06-08 14:30:00|135971.8|135881.8|135968.9|135878.9|135972.8|135882.8|135965.3|135875.3|33
1623162610000|2021-06-08 14:30:10|135971.6|135881.6|135971.6|135881.6|135977|135887|135970|135880|28
1623162620000|2021-06-08 14:30:20|135971.5|135881.5|135966.1|135876.1|135971.5|135881.5|135963.8|135873.8|20
1623162630000|2021-06-08 14:30:30|135964.9|135874.9|135951.5|135861.5|135968.2|135878.2|135945.9|135855.9|30
1623162640000|2021-06-08 14:30:40|135949.6|135859.6|135950.2|135860.2|135951.2|135861.2|135948.7|135858.7|21
1623162650000|2021-06-08 14:30:50|135949.2|135859.2|135951.8|135861.8|135951.8|135861.8|135949.2|135859.2|16
1623162660000|2021-06-08 14:31:00|135951.9|135861.9|135962.4|135872.4|135962.5|135872.5|135951.5|135861.5|26
1623162670000|2021-06-08 14:31:10|135958.9|135868.9|135959.5|135869.5|135964.2|135874.2|135958.9|135868.9|21
1623162680000|2021-06-08 14:31:20|135960.1|135870.1|135961.2|135871.2|135963.5|135873.5|135960.1|135870.1|14
1623162690000|2021-06-08 14:31:30|135961.1|135871.1|135957.8|135867.8|135961.1|135871.1|135957.3|135867.3|20
1623162700000|2021-06-08 14:31:40|135958|135868|135948.2|135858.2|135958|135868|135946.1|135856.1|22
1623162710000|2021-06-08 14:31:50|135947.7|135857.7|135950.7|135860.7|135951|135861|135947.7|135857.7|16
1623162720000|2021-06-08 14:32:00|135950.8|135860.8|135961|135871|135961.7|135871.7|135950.8|135860.8|27
1623162730000|2021-06-08 14:32:10|135956.4|135866.4|135960.1|135870.1|135960.9|135870.9|135956.4|135866.4|20
1623162740000|2021-06-08 14:32:20|135956.1|135866.1|135971.5|135881.5|135974.9|135884.9|135955.3|135865.3|22
1623162750000|2021-06-08 14:32:30|135970.8|135880.8|135956.5|135866.5|135970.8|135880.8|135951.7|135861.7|19
1623162760000|2021-06-08 14:32:40|135959.3|135869.3|135956.3|135866.3|135960.1|135870.1|135953.8|135863.8|15
1623162770000|2021-06-08 14:32:50|135955.6|135865.6|135956.5|135866.5|135958.8|135868.8|135955.6|135865.6|7
1623162780000|2021-06-08 14:33:00|135957.9|135867.9|135958.3|135868.3|135959.8|135869.8|135956.7|135866.7|19
1623162790000|2021-06-08 14:33:10|135958.4|135868.4|135956.9|135866.9|135958.7|135868.7|135955.6|135865.6|19
1623162800000|2021-06-08 14:33:20|135958.1|135868.1|135957.8|135867.8|135958.4|135868.4|135956.2|135866.2|20
1623162810000|2021-06-08 14:33:30|135959.5|135869.5|135943.9|135853.9|135959.5|135869.5|135937.1|135847.1|22
1623162820000|2021-06-08 14:33:40|135941.3|135851.3|135938.3|135848.3|135944.5|135854.5|135930.5|135840.5|20
1623162830000|2021-06-08 14:33:50|135940.5|135850.5|135924.3|135834.3|135940.5|135850.5|135923.8|135833.8|26
1623162840000|2021-06-08 14:34:00|135928.1|135838.1|135927.1|135837.1|135928.8|135838.8|135922.6|135832.6|28
1623162850000|2021-06-08 14:34:10|135925.7|135835.7|135940.8|135850.8|135943.1|135853.1|135903.8|135813.8|31
1623162860000|2021-06-08 14:34:20|135941.4|135851.4|135939.6|135849.6|135942.2|135852.2|135931.3|135841.3|29
1623162870000|2021-06-08 14:34:30|135939.4|135849.4|135939.1|135849.1|135942.9|135852.9|135936.3|135846.3|25
1623162880000|2021-06-08 14:34:40|135939.6|135849.6|135905.5|135815.5|135939.6|135849.6|135902.9|135812.9|25
1623162890000|2021-06-08 14:34:50|135905.4|135815.4|135901.6|135811.6|135905.4|135815.4|135901.3|135811.3|28
1623162900000|2021-06-08 14:35:00|135901.9|135811.9|135900.6|135810.6|135902.9|135812.9|135898.7|135808.7|24
1623162910000|2021-06-08 14:35:10|135911.2|135821.2|135909.4|135819.4|135918.8|135828.8|135908|135818|32
1623162920000|2021-06-08 14:35:20|135908.5|135818.5|135905.1|135815.1|135909.2|135819.2|135903.6|135813.6|27
1623162930000|2021-06-08 14:35:30|135905.3|135815.3|135934|135844|135934|135844|135905.3|135815.3|32
1623162940000|2021-06-08 14:35:40|135926.7|135836.7|135895.3|135805.3|135931.3|135841.3|135894|135804|22
1623162950000|2021-06-08 14:35:50|135892.8|135802.8|135906.2|135816.2|135906.2|135816.2|135888.3|135798.3|18
1623162960000|2021-06-08 14:36:00|135891.6|135801.6|135880.4|135790.4|135891.6|135801.6|135874.9|135784.9|22
1623162970000|2021-06-08 14:36:10|135880.8|135790.8|135878.2|135788.2|135881.8|135791.8|135875.8|135785.8|16
1623162980000|2021-06-08 14:36:20|135877.8|135787.8|135874.5|135784.5|135880.5|135790.5|135874.5|135784.5|12
1623162990000|2021-06-08 14:36:30|135874.6|135784.6|135871|135781|135881.1|135791.1|135869.6|135779.6|25
1623163000000|2021-06-08 14:36:40|135872.4|135782.4|135869.4|135779.4|135872.4|135782.4|135867.6|135777.6|14
1623163010000|2021-06-08 14:36:50|135869.3|135779.3|135871.8|135781.8|135871.9|135781.9|135865.7|135775.7|24
1623163020000|2021-06-08 14:37:00|135871.6|135781.6|135876.1|135786.1|135877.7|135787.7|135867.7|135777.7|26
1623163030000|2021-06-08 14:37:10|135877|135787|135875.6|135785.6|135877.7|135787.7|135874.4|135784.4|21
1623163040000|2021-06-08 14:37:20|135875.2|135785.2|135871.2|135781.2|135876.6|135786.6|135869.6|135779.6|23
1623163050000|2021-06-08 14:37:30|135871.3|135781.3|135873.3|135783.3|135873.3|135783.3|135870.8|135780.8|14
1623163060000|2021-06-08 14:37:40|135872.8|135782.8|135883.2|135793.2|135893.8|135803.8|135872.8|135782.8|28
1623163070000|2021-06-08 14:37:50|135883|135793|135877.2|135787.2|135890.7|135800.7|135868.5|135778.5|32
1623163080000|2021-06-08 14:38:00|135876.8|135786.8|135871.5|135781.5|135876.9|135786.9|135870.2|135780.2|27
1623163090000|2021-06-08 14:38:10|135872.6|135782.6|135868.3|135778.3|135872.8|135782.8|135865.5|135775.5|24
1623163100000|2021-06-08 14:38:20|135869.1|135779.1|135866.7|135776.7|135869.4|135779.4|135865.9|135775.9|21
1623163110000|2021-06-08 14:38:30|135866.5|135776.5|135875.5|135785.5|135875.5|135785.5|135866.5|135776.5|22
1623163120000|2021-06-08 14:38:40|135875|135785|135872.3|135782.3|135876.6|135786.6|135868.1|135778.1|28
1623163130000|2021-06-08 14:38:50|135871.8|135781.8|135874.3|135784.3|135876.1|135786.1|135869.9|135779.9|25
1623163140000|2021-06-08 14:39:00|135874.1|135784.1|135868.4|135778.4|135874.9|135784.9|135868.4|135778.4|24
1623163150000|2021-06-08 14:39:10|135869.4|135779.4|135868.2|135778.2|135870.6|135780.6|135866.4|135776.4|27
1623163160000|2021-06-08 14:39:20|135868.8|135778.8|135872.8|135782.8|135875.2|135785.2|135864.6|135774.6|22
1623163170000|2021-06-08 14:39:30|135873.9|135783.9|135867.9|135777.9|135875.4|135785.4|135867.2|135777.2|17
1623163180000|2021-06-08 14:39:40|135867.3|135777.3|135870.5|135780.5|135871.6|135781.6|135864.1|135774.1|22
1623163190000|2021-06-08 14:39:50|135870.3|135780.3|135871.3|135781.3|135878.7|135788.7|135867.5|135777.5|28
1623163200000|2021-06-08 14:40:00|135870.8|135780.8|135905.7|135815.7|135910.9|135820.9|135868.2|135778.2|23
1623163210000|2021-06-08 14:40:10|135908.3|135818.3|135903.2|135813.2|135908.7|135818.7|135902.1|135812.1|28
1623163220000|2021-06-08 14:40:20|135903.7|135813.7|135900.5|135810.5|135903.7|135813.7|135898.9|135808.9|23
1623163230000|2021-06-08 14:40:30|135900.9|135810.9|135865.6|135775.6|135902|135812|135865.1|135775.1|23
1623163240000|2021-06-08 14:40:40|135864.3|135774.3|135865.1|135775.1|135870|135780|135857.6|135767.6|29
1623163250000|2021-06-08 14:40:50|135865.3|135775.3|135851.4|135761.4|135867|135777|135850.5|135760.5|21
1623163260000|2021-06-08 14:41:00|135851.5|135761.5|135850.1|135760.1|135851.5|135761.5|135850.1|135760.1|12
1623163270000|2021-06-08 14:41:10|135849.6|135759.6|135815.6|135725.6|135850.5|135760.5|135811.9|135721.9|22
1623163280000|2021-06-08 14:41:20|135815.5|135725.5|135821.3|135731.3|135824.6|135734.6|135809|135719|27
1623163290000|2021-06-08 14:41:30|135819.6|135729.6|135804.1|135714.1|135822.6|135732.6|135800|135710|23
1623163300000|2021-06-08 14:41:40|135805|135715|135802.8|135712.8|135805|135715|135799.2|135709.2|19
1623163310000|2021-06-08 14:41:50|135802.7|135712.7|135802|135712|135802.7|135712.7|135800.7|135710.7|10
1623163320000|2021-06-08 14:42:00|135802.1|135712.1|135797.8|135707.8|135802.1|135712.1|135797.1|135707.1|16
1623163330000|2021-06-08 14:42:10|135798.5|135708.5|135799.1|135709.1|135800.8|135710.8|135796.4|135706.4|26
1623163340000|2021-06-08 14:42:20|135800.7|135710.7|135800.6|135710.6|135802.1|135712.1|135796.6|135706.6|19
1623163350000|2021-06-08 14:42:30|135801|135711|135833.3|135743.3|135837.9|135747.9|135801|135711|25
1623163360000|2021-06-08 14:42:40|135834.7|135744.7|135834.6|135744.6|135834.7|135744.7|135830.1|135740.1|26
1623163370000|2021-06-08 14:42:50|135834.1|135744.1|135837.1|135747.1|135838.9|135748.9|135834.1|135744.1|22
1623163380000|2021-06-08 14:43:00|135837.8|135747.8|135830.2|135740.2|135839|135749|135830.2|135740.2|27
1623163390000|2021-06-08 14:43:10|135825.8|135735.8|135834.6|135744.6|135836.3|135746.3|135820.2|135730.2|36
1623163400000|2021-06-08 14:43:20|135835.4|135745.4|135834.6|135744.6|135836.9|135746.9|135834.4|135744.4|15
1623163410000|2021-06-08 14:43:30|135834.5|135744.5|135833.3|135743.3|135838|135748|135830.3|135740.3|25
1623163420000|2021-06-08 14:43:40|135835.6|135745.6|135836|135746|135838.7|135748.7|135833.2|135743.2|13
1623163430000|2021-06-08 14:43:50|135836.4|135746.4|135838.1|135748.1|135838.9|135748.9|135836.4|135746.4|13
1623163440000|2021-06-08 14:44:00|135839.4|135749.4|135840.9|135750.9|135840.9|135750.9|135836.4|135746.4|20
1623163450000|2021-06-08 14:44:10|135840.8|135750.8|135838.8|135748.8|135845.2|135755.2|135837.2|135747.2|10
1623163460000|2021-06-08 14:44:20|135837.4|135747.4|135841.4|135751.4|135842.6|135752.6|135836.5|135746.5|26
1623163470000|2021-06-08 14:44:30|135841.1|135751.1|135838.3|135748.3|135842|135752|135838.3|135748.3|9
1623163480000|2021-06-08 14:44:40|135839|135749|135842.5|135752.5|135842.8|135752.8|135839|135749|8
1623163490000|2021-06-08 14:44:50|135842.9|135752.9|135815.1|135725.1|135843.7|135753.7|135813.3|135723.3|26
1623163500000|2021-06-08 14:45:00|135814.6|135724.6|135813.4|135723.4|135815.5|135725.5|135813.1|135723.1|18
1623163510000|2021-06-08 14:45:10|135813.9|135723.9|135813|135723|135816.4|135726.4|135813|135723|21
1623163520000|2021-06-08 14:45:20|135812.2|135722.2|135813.6|135723.6|135821.7|135731.7|135810.1|135720.1|31
1623163530000|2021-06-08 14:45:30|135813.3|135723.3|135814.4|135724.4|135814.4|135724.4|135811|135721|18
1623163540000|2021-06-08 14:45:40|135814.3|135724.3|135811.1|135721.1|135814.3|135724.3|135809.9|135719.9|23
1623163550000|2021-06-08 14:45:50|135811.5|135721.5|135769.6|135679.6|135813.5|135723.5|135768.7|135678.7|26
1623163560000|2021-06-08 14:46:00|135771.3|135681.3|135750.6|135660.6|135771.3|135681.3|135743.4|135653.4|31
1623163570000|2021-06-08 14:46:10|135751.2|135661.2|135752.1|135662.1|135755.3|135665.3|135747.3|135657.3|21
1623163580000|2021-06-08 14:46:20|135753.8|135663.8|135691.6|135601.6|135753.8|135663.8|135687.7|135597.7|26
1623163590000|2021-06-08 14:46:30|135690.2|135600.2|135692.3|135602.3|135693.4|135603.4|135684.2|135594.2|20
1623163600000|2021-06-08 14:46:40|135692.2|135602.2|135713|135623|135713.6|135623.6|135688.7|135598.7|19
1623163610000|2021-06-08 14:46:50|135710.4|135620.4|135711.8|135621.8|135713.7|135623.7|135708.9|135618.9|18
1623163620000|2021-06-08 14:47:00|135713.2|135623.2|135700|135610|135714.6|135624.6|135695.2|135605.2|28
1623163630000|2021-06-08 14:47:10|135708.5|135618.5|135720.4|135630.4|135720.4|135630.4|135707.4|135617.4|18
1623163640000|2021-06-08 14:47:20|135719.8|135629.8|135718.8|135628.8|135723.6|135633.6|135717.9|135627.9|20
1623163650000|2021-06-08 14:47:30|135716|135626|135716.1|135626.1|135721.4|135631.4|135714.4|135624.4|22
1623163660000|2021-06-08 14:47:40|135715.6|135625.6|135737.7|135647.7|135737.7|135647.7|135687|135597|26
1623163670000|2021-06-08 14:47:50|135735.9|135645.9|135727|135637|135740.2|135650.2|135726.7|135636.7|28
1623163680000|2021-06-08 14:48:00|135727.2|135637.2|135749.3|135659.3|135753|135663|135727.2|135637.2|25
1623163690000|2021-06-08 14:48:10|135750.1|135660.1|135751.4|135661.4|135751.4|135661.4|135743.1|135653.1|20
1623163700000|2021-06-08 14:48:20|135751.2|135661.2|135752.3|135662.3|135752.8|135662.8|135749.4|135659.4|22
1623163710000|2021-06-08 14:48:30|135752.6|135662.6|135749.8|135659.8|135752.6|135662.6|135745.8|135655.8|21
1623163720000|2021-06-08 14:48:40|135749|135659|135754.3|135664.3|135754.6|135664.6|135749|135659|19
1623163730000|2021-06-08 14:48:50|135754.7|135664.7|135751.5|135661.5|135755.4|135665.4|135750.4|135660.4|19
1623163740000|2021-06-08 14:49:00|135751.2|135661.2|135772.2|135682.2|135772.2|135682.2|135747.5|135657.5|27
1623163750000|2021-06-08 14:49:10|135769.5|135679.5|135801.6|135711.6|135801.6|135711.6|135767|135677|34
1623163760000|2021-06-08 14:49:20|135801.9|135711.9|135799|135709|135801.9|135711.9|135797.5|135707.5|20
1623163770000|2021-06-08 14:49:30|135799.3|135709.3|135795.9|135705.9|135799.3|135709.3|135791.5|135701.5|22
1623163780000|2021-06-08 14:49:40|135794.6|135704.6|135767.3|135677.3|135794.6|135704.6|135762.2|135672.2|32
1623163790000|2021-06-08 14:49:50|135767.8|135677.8|135771.7|135681.7|135774.5|135684.5|135765.6|135675.6|31
1623163800000|2021-06-08 14:50:00|135773|135683|135791.2|135701.2|135792.9|135702.9|135767|135677|31
1623163810000|2021-06-08 14:50:10|135791.5|135701.5|135787.6|135697.6|135791.9|135701.9|135786.1|135696.1|17
1623163820000|2021-06-08 14:50:20|135787.9|135697.9|135784.7|135694.7|135790.3|135700.3|135784.1|135694.1|26
1623163830000|2021-06-08 14:50:30|135780.7|135690.7|135783.2|135693.2|135786.6|135696.6|135780.7|135690.7|23
1623163840000|2021-06-08 14:50:40|135784.6|135694.6|135787.2|135697.2|135790.1|135700.1|135780.3|135690.3|23
1623163850000|2021-06-08 14:50:50|135786.7|135696.7|135785.7|135695.7|135789.9|135699.9|135785.4|135695.4|18
1623163860000|2021-06-08 14:51:00|135786|135696|135785.2|135695.2|135790.2|135700.2|135784.5|135694.5|27
1623163870000|2021-06-08 14:51:10|135786.9|135696.9|135787|135697|135788.6|135698.6|135783.8|135693.8|19
1623163880000|2021-06-08 14:51:20|135788.8|135698.8|135787.5|135697.5|135788.8|135698.8|135784.5|135694.5|23
1623163890000|2021-06-08 14:51:30|135787.7|135697.7|135787.7|135697.7|135790.5|135700.5|135782.1|135692.1|28
1623163900000|2021-06-08 14:51:40|135788.2|135698.2|135786.3|135696.3|135790.1|135700.1|135784.1|135694.1|19
1623163910000|2021-06-08 14:51:50|135786.7|135696.7|135781.9|135691.9|135789.2|135699.2|135781.9|135691.9|27
1623163920000|2021-06-08 14:52:00|135783.5|135693.5|135793.4|135703.4|135796.6|135706.6|135781.1|135691.1|31
1623163930000|2021-06-08 14:52:10|135793.9|135703.9|135791.7|135701.7|135797.3|135707.3|135791.4|135701.4|27
1623163940000|2021-06-08 14:52:20|135793.9|135703.9|135801.3|135711.3|135802.6|135712.6|135793.9|135703.9|24
1623163950000|2021-06-08 14:52:30|135800.6|135710.6|135802.8|135712.8|135803.1|135713.1|135799.3|135709.3|22
1623163960000|2021-06-08 14:52:40|135803.2|135713.2|135798.5|135708.5|135803.2|135713.2|135790.1|135700.1|31
1623163970000|2021-06-08 14:52:50|135800.7|135710.7|135784.6|135694.6|135802.4|135712.4|135781.5|135691.5|24
1623163980000|2021-06-08 14:53:00|135784.5|135694.5|135750.8|135660.8|135785.3|135695.3|135744|135654|27
1623163990000|2021-06-08 14:53:10|135742.5|135652.5|135733.7|135643.7|135742.5|135652.5|135731.5|135641.5|27
1623164000000|2021-06-08 14:53:20|135733.1|135643.1|135735|135645|135735.7|135645.7|135731.9|135641.9|19
1623164010000|2021-06-08 14:53:30|135734.8|135644.8|135730.7|135640.7|135734.8|135644.8|135730.3|135640.3|24
1623164020000|2021-06-08 14:53:40|135731.8|135641.8|135732.8|135642.8|135734.5|135644.5|135728.8|135638.8|25
1623164030000|2021-06-08 14:53:50|135732.2|135642.2|135735.6|135645.6|135739|135649|135732.2|135642.2|24
1623164040000|2021-06-08 14:54:00|135736.5|135646.5|135743.9|135653.9|135743.9|135653.9|135733.1|135643.1|32
1623164050000|2021-06-08 14:54:10|135743.6|135653.6|135745.1|135655.1|135750.5|135660.5|135742.1|135652.1|26
1623164060000|2021-06-08 14:54:20|135746.1|135656.1|135744.5|135654.5|135751|135661|135738.9|135648.9|23
1623164070000|2021-06-08 14:54:30|135747.5|135657.5|135742.5|135652.5|135747.5|135657.5|135733.9|135643.9|27
1623164080000|2021-06-08 14:54:40|135741.1|135651.1|135740.3|135650.3|135741.1|135651.1|135734|135644|31
1623164090000|2021-06-08 14:54:50|135744.4|135654.4|135742.5|135652.5|135746.5|135656.5|135740.1|135650.1|26
1623164100000|2021-06-08 14:55:00|135739.5|135649.5|135739.2|135649.2|135742.4|135652.4|135736.6|135646.6|26
1623164110000|2021-06-08 14:55:10|135742.8|135652.8|135743.1|135653.1|135746|135656|135739.7|135649.7|29
1623164120000|2021-06-08 14:55:20|135743|135653|135760.4|135670.4|135765.5|135675.5|135743|135653|27
1623164130000|2021-06-08 14:55:30|135761.9|135671.9|135765|135675|135765|135675|135737.2|135647.2|29
1623164140000|2021-06-08 14:55:40|135764.6|135674.6|135750.9|135660.9|135770.3|135680.3|135750.9|135660.9|36
1623164150000|2021-06-08 14:55:50|135751.4|135661.4|135755.7|135665.7|135760.7|135670.7|135750.2|135660.2|24
1623164160000|2021-06-08 14:56:00|135755|135665|135759.9|135669.9|135782.8|135692.8|135754.2|135664.2|22
1623164170000|2021-06-08 14:56:10|135759|135669|135757.5|135667.5|135759|135669|135755.9|135665.9|13
1623164180000|2021-06-08 14:56:20|135758.1|135668.1|135757.6|135667.6|135758.1|135668.1|135756.9|135666.9|12
1623164190000|2021-06-08 14:56:30|135758.1|135668.1|135756.6|135666.6|135762.8|135672.8|135755.6|135665.6|21
1623164200000|2021-06-08 14:56:40|135756.9|135666.9|135742|135652|135758.5|135668.5|135733.4|135643.4|28
1623164210000|2021-06-08 14:56:50|135740.5|135650.5|135755.9|135665.9|135763.9|135673.9|135734.4|135644.4|27
1623164220000|2021-06-08 14:57:00|135758.4|135668.4|135785.4|135695.4|135791|135701|135737.2|135647.2|34
1623164230000|2021-06-08 14:57:10|135785|135695|135796.7|135706.7|135806.4|135716.4|135782.7|135692.7|37
1623164240000|2021-06-08 14:57:20|135798.5|135708.5|135814.8|135724.8|135817.7|135727.7|135790.9|135700.9|31
1623164250000|2021-06-08 14:57:30|135819.1|135729.1|135813.7|135723.7|135821.4|135731.4|135812.9|135722.9|29
1623164260000|2021-06-08 14:57:40|135814.8|135724.8|135807.5|135717.5|135815.3|135725.3|135803|135713|29
1623164270000|2021-06-08 14:57:50|135807.4|135717.4|135786.9|135696.9|135811.5|135721.5|135783.3|135693.3|26
1623164280000|2021-06-08 14:58:00|135788|135698|135784.8|135694.8|135813.2|135723.2|135784.8|135694.8|32
1623164290000|2021-06-08 14:58:10|135782.7|135692.7|135771.7|135681.7|135782.7|135692.7|135766.5|135676.5|39
1623164300000|2021-06-08 14:58:20|135772.3|135682.3|135804.9|135714.9|135809|135719|135772.3|135682.3|27
1623164310000|2021-06-08 14:58:30|135797.7|135707.7|135801.9|135711.9|135802|135712|135797.4|135707.4|22
1623164320000|2021-06-08 14:58:40|135798.2|135708.2|135789.1|135699.1|135801.1|135711.1|135789.1|135699.1|14
1623164330000|2021-06-08 14:58:50|135781.3|135691.3|135759.9|135669.9|135787.2|135697.2|135759.9|135669.9|30
1623164340000|2021-06-08 14:59:00|135757|135667|135804.9|135714.9|135809.1|135719.1|135753.5|135663.5|33
1623164350000|2021-06-08 14:59:10|135807.4|135717.4|135818.4|135728.4|135818.9|135728.9|135800.1|135710.1|33
1623164360000|2021-06-08 14:59:20|135816.9|135726.9|135816.5|135726.5|135819.9|135729.9|135815.1|135725.1|26
1623164370000|2021-06-08 14:59:30|135816.6|135726.6|135822.4|135732.4|135838.1|135748.1|135816.6|135726.6|33
1623164380000|2021-06-08 14:59:40|135825.1|135735.1|135825.2|135735.2|135832|135742|135822.2|135732.2|26
1623164390000|2021-06-08 14:59:50|135825.6|135735.6|135805.5|135715.5|135825.6|135735.6|135800|135710|24
1623164400000|2021-06-08 15:00:00|135804.1|135714.1|135803.7|135713.7|135807.3|135717.3|135799.3|135709.3|28
1623164410000|2021-06-08 15:00:10|135803.8|135713.8|135803.5|135713.5|135804.8|135714.8|135802.1|135712.1|25
1623164420000|2021-06-08 15:00:20|135801|135711|135789.5|135699.5|135802.5|135712.5|135786.5|135696.5|28
1623164430000|2021-06-08 15:00:30|135791.3|135701.3|135792.1|135702.1|135797.2|135707.2|135788.2|135698.2|38
1623164440000|2021-06-08 15:00:40|135791.8|135701.8|135763.9|135673.9|135796.3|135706.3|135760.5|135670.5|36
1623164450000|2021-06-08 15:00:50|135765.7|135675.7|135775.6|135685.6|135777.5|135687.5|135753.5|135663.5|34
1623164460000|2021-06-08 15:01:00|135776.5|135686.5|135763.2|135673.2|135779.4|135689.4|135745.2|135655.2|36
1623164470000|2021-06-08 15:01:10|135761.8|135671.8|135765.2|135675.2|135769.4|135679.4|135761.8|135671.8|28
1623164480000|2021-06-08 15:01:20|135764.1|135674.1|135754.6|135664.6|135771|135681|135746.9|135656.9|29
1623164490000|2021-06-08 15:01:30|135759.3|135669.3|135761|135671|135768.9|135678.9|135752.5|135662.5|32
1623164500000|2021-06-08 15:01:40|135757.7|135667.7|135741.1|135651.1|135766|135676|135739.4|135649.4|34
1623164510000|2021-06-08 15:01:50|135740.3|135650.3|135734.7|135644.7|135741|135651|135732.7|135642.7|22
1623164520000|2021-06-08 15:02:00|135735.4|135645.4|135713.8|135623.8|135737.7|135647.7|135708.5|135618.5|28
1623164530000|2021-06-08 15:02:10|135713.4|135623.4|135711.4|135621.4|135717.1|135627.1|135708.2|135618.2|24
1623164540000|2021-06-08 15:02:20|135712.7|135622.7|135712.8|135622.8|135719.2|135629.2|135707.2|135617.2|32
1623164550000|2021-06-08 15:02:30|135709.6|135619.6|135707.2|135617.2|135712.2|135622.2|135704.2|135614.2|22
1623164560000|2021-06-08 15:02:40|135707|135617|135700.5|135610.5|135708.6|135618.6|135691.2|135601.2|22
1623164570000|2021-06-08 15:02:50|135700.3|135610.3|135705.1|135615.1|135707.3|135617.3|135699.2|135609.2|28
1623164580000|2021-06-08 15:03:00|135706.3|135616.3|135710.2|135620.2|135711.2|135621.2|135704.9|135614.9|28
1623164590000|2021-06-08 15:03:10|135708.9|135618.9|135709.9|135619.9|135712.5|135622.5|135706|135616|25
1623164600000|2021-06-08 15:03:20|135712.4|135622.4|135709.8|135619.8|135717.1|135627.1|135709.2|135619.2|29
1623164610000|2021-06-08 15:03:30|135711.9|135621.9|135702.6|135612.6|135711.9|135621.9|135700.2|135610.2|25
1623164620000|2021-06-08 15:03:40|135700.3|135610.3|135700|135610|135702.9|135612.9|135697.4|135607.4|25
1623164630000|2021-06-08 15:03:50|135697.9|135607.9|135694.3|135604.3|135700.2|135610.2|135694.3|135604.3|24
1623164640000|2021-06-08 15:04:00|135694.2|135604.2|135695.8|135605.8|135698.6|135608.6|135664.9|135574.9|28
1623164650000|2021-06-08 15:04:10|135695.2|135605.2|135691.4|135601.4|135697.9|135607.9|135688.4|135598.4|27
1623164660000|2021-06-08 15:04:20|135690.6|135600.6|135693.7|135603.7|135695.4|135605.4|135679.8|135589.8|24
1623164670000|2021-06-08 15:04:30|135692.4|135602.4|135704.1|135614.1|135704.8|135614.8|135671.9|135581.9|29
1623164680000|2021-06-08 15:04:40|135703.9|135613.9|135716.6|135626.6|135720.9|135630.9|135701.5|135611.5|25
1623164690000|2021-06-08 15:04:50|135715.1|135625.1|135734.6|135644.6|135735.1|135645.1|135715.1|135625.1|28
1623164700000|2021-06-08 15:05:00|135733.3|135643.3|135734.6|135644.6|135734.8|135644.8|135731.2|135641.2|32
1623164710000|2021-06-08 15:05:10|135734.2|135644.2|135729.8|135639.8|135736.1|135646.1|135724.7|135634.7|25
1623164720000|2021-06-08 15:05:20|135727|135637|135723.3|135633.3|135730.3|135640.3|135723.2|135633.2|15
1623164730000|2021-06-08 15:05:30|135723.5|135633.5|135754|135664|135757.6|135667.6|135723.2|135633.2|27
1623164740000|2021-06-08 15:05:40|135753.9|135663.9|135765.1|135675.1|135765.6|135675.6|135752.1|135662.1|29
1623164750000|2021-06-08 15:05:50|135761.7|135671.7|135765.5|135675.5|135769.1|135679.1|135758|135668|22
1623164760000|2021-06-08 15:06:00|135766.5|135676.5|135732.1|135642.1|135767|135677|135730|135640|29
1623164770000|2021-06-08 15:06:10|135732.9|135642.9|135733.4|135643.4|135738.5|135648.5|135727.3|135637.3|29
1623164780000|2021-06-08 15:06:20|135732.1|135642.1|135727.3|135637.3|135732.7|135642.7|135725.6|135635.6|24
1623164790000|2021-06-08 15:06:30|135726.8|135636.8|135737.7|135647.7|135737.7|135647.7|135724.1|135634.1|28
1623164800000|2021-06-08 15:06:40|135737.4|135647.4|135722.4|135632.4|135737.4|135647.4|135721.7|135631.7|16
1623164810000|2021-06-08 15:06:50|135721.7|135631.7|135728.2|135638.2|135738.5|135648.5|135721.7|135631.7|24
1623164820000|2021-06-08 15:07:00|135728.5|135638.5|135717|135627|135731.7|135641.7|135715|135625|31
1623164830000|2021-06-08 15:07:10|135730.5|135640.5|135745.5|135655.5|135746.6|135656.6|135730.5|135640.5|33
1623164840000|2021-06-08 15:07:20|135747.3|135657.3|135761.5|135671.5|135761.5|135671.5|135746|135656|31
1623164850000|2021-06-08 15:07:30|135761|135671|135746.5|135656.5|135762.3|135672.3|135745|135655|27
1623164860000|2021-06-08 15:07:40|135747.7|135657.7|135755.7|135665.7|135757.7|135667.7|135745.9|135655.9|26
1623164870000|2021-06-08 15:07:50|135755.5|135665.5|135776|135686|135781.5|135691.5|135754.9|135664.9|36
1623164880000|2021-06-08 15:08:00|135778.4|135688.4|135791.8|135701.8|135796.4|135706.4|135776.8|135686.8|28
1623164890000|2021-06-08 15:08:10|135792.4|135702.4|135792.6|135702.6|135793.4|135703.4|135788.3|135698.3|25
1623164900000|2021-06-08 15:08:20|135792.3|135702.3|135792.3|135702.3|135793.1|135703.1|135790.4|135700.4|17
1623164910000|2021-06-08 15:08:30|135791.4|135701.4|135790.5|135700.5|135794.9|135704.9|135784.3|135694.3|19
1623164920000|2021-06-08 15:08:40|135786.8|135696.8|135746.8|135656.8|135787.1|135697.1|135744.3|135654.3|22
1623164930000|2021-06-08 15:08:50|135743.9|135653.9|135784.7|135694.7|135792.6|135702.6|135735.9|135645.9|34
1623164940000|2021-06-08 15:09:00|135784.8|135694.8|135784.7|135694.7|135784.8|135694.8|135783.3|135693.3|21
1623164950000|2021-06-08 15:09:10|135784.1|135694.1|135783.5|135693.5|135790.2|135700.2|135782.9|135692.9|23
1623164960000|2021-06-08 15:09:20|135780.9|135690.9|135784|135694|135785|135695|135780.3|135690.3|16
1623164970000|2021-06-08 15:09:30|135784.4|135694.4|135788.4|135698.4|135788.4|135698.4|135783.9|135693.9|23
1623164980000|2021-06-08 15:09:40|135789.2|135699.2|135787.1|135697.1|135789.2|135699.2|135786.4|135696.4|9
1623164990000|2021-06-08 15:09:50|135783.3|135693.3|135785.7|135695.7|135788.5|135698.5|135783.3|135693.3|19
1623165000000|2021-06-08 15:10:00|135785.5|135695.5|135787.7|135697.7|135787.7|135697.7|135784.7|135694.7|17
1623165010000|2021-06-08 15:10:10|135787.1|135697.1|135784.2|135694.2|135788.4|135698.4|135782.8|135692.8|17
1623165020000|2021-06-08 15:10:20|135783.8|135693.8|135785.6|135695.6|135786.4|135696.4|135782.1|135692.1|22
1623165030000|2021-06-08 15:10:30|135785|135695|135782.2|135692.2|135785.2|135695.2|135781.3|135691.3|22
1623165040000|2021-06-08 15:10:40|135782.3|135692.3|135789.1|135699.1|135792.9|135702.9|135781.8|135691.8|20
1623165050000|2021-06-08 15:10:50|135787.4|135697.4|135792.7|135702.7|135793.6|135703.6|135787.4|135697.4|16
1623165060000|2021-06-08 15:11:00|135794.1|135704.1|135794.3|135704.3|135796.7|135706.7|135792.1|135702.1|20
1623165070000|2021-06-08 15:11:10|135792.1|135702.1|135789.1|135699.1|135792.1|135702.1|135789.1|135699.1|13
1623165080000|2021-06-08 15:11:20|135789|135699|135789.9|135699.9|135790.4|135700.4|135789|135699|12
1623165090000|2021-06-08 15:11:30|135790|135700|135791.2|135701.2|135792.6|135702.6|135789.6|135699.6|12
1623165100000|2021-06-08 15:11:40|135790.5|135700.5|135790.2|135700.2|135795.1|135705.1|135789.2|135699.2|18
1623165110000|2021-06-08 15:11:50|135788.7|135698.7|135792.8|135702.8|135794.9|135704.9|135788.7|135698.7|22
1623165120000|2021-06-08 15:12:00|135792.6|135702.6|135792.6|135702.6|135795|135705|135792.3|135702.3|16
1623165130000|2021-06-08 15:12:10|135791.7|135701.7|135795.5|135705.5|135795.5|135705.5|135790.4|135700.4|20
1623165140000|2021-06-08 15:12:20|135795.4|135705.4|135794.7|135704.7|135796.5|135706.5|135793|135703|20
1623165150000|2021-06-08 15:12:30|135795.2|135705.2|135792.4|135702.4|135795.8|135705.8|135792.2|135702.2|16
1623165160000|2021-06-08 15:12:40|135793.7|135703.7|135789.5|135699.5|135793.7|135703.7|135789.4|135699.4|12
1623165170000|2021-06-08 15:12:50|135789.7|135699.7|135750.2|135660.2|135790.6|135700.6|135750.2|135660.2|19
1623165180000|2021-06-08 15:13:00|135753.2|135663.2|135746.5|135656.5|135754.9|135664.9|135744.9|135654.9|19
1623165190000|2021-06-08 15:13:10|135753.4|135663.4|135756.2|135666.2|135760.4|135670.4|135753.4|135663.4|28
1623165200000|2021-06-08 15:13:20|135756.6|135666.6|135757.4|135667.4|135762.1|135672.1|135754.9|135664.9|24
1623165210000|2021-06-08 15:13:30|135747|135657|135767.4|135677.4|135773.3|135677.4|135747|135643.3|29
1623165220000|2021-06-08 15:13:40|135768.2|135678.2|135761.7|135671.7|135769.1|135679.1|135761.1|135671.1|26
1623165230000|2021-06-08 15:13:50|135762.5|135672.5|135761|135671|135764.9|135674.9|135756.7|135666.7|24
1623165240000|2021-06-08 15:14:00|135760.6|135670.6|135752.4|135662.4|135762.7|135672.7|135751.7|135661.7|25
1623165250000|2021-06-08 15:14:10|135752.6|135662.6|135749.2|135659.2|135757.3|135667.3|135749.2|135659.2|18
1623165260000|2021-06-08 15:14:20|135744.7|135654.7|135751.8|135661.8|135755.8|135665.8|135743.7|135653.7|20
1623165270000|2021-06-08 15:14:30|135750.9|135660.9|135749.4|135659.4|135759.3|135669.3|135749|135659|16
1623165280000|2021-06-08 15:14:40|135748.7|135658.7|135749.4|135659.4|135752.2|135662.2|135745.6|135655.6|19
1623165290000|2021-06-08 15:14:50|135748.6|135658.6|135755.3|135665.3|135756.9|135666.9|135745|135655|17
1623165300000|2021-06-08 15:15:00|135756.8|135666.8|135759.2|135669.2|135761.1|135671.1|135756.6|135666.6|17
1623165310000|2021-06-08 15:15:10|135764.4|135674.4|135763.3|135673.3|135771.5|135681.5|135751.2|135661.2|29
1623165320000|2021-06-08 15:15:20|135760.3|135670.3|135762.8|135672.8|135764|135674|135760.3|135670.3|14
1623165330000|2021-06-08 15:15:30|135764.8|135674.8|135761|135671|135765.9|135675.9|135756.2|135666.2|18
1623165340000|2021-06-08 15:15:40|135758.7|135668.7|135743.2|135653.2|135758.7|135668.7|135734.8|135644.8|30
1623165350000|2021-06-08 15:15:50|135744.7|135654.7|135723.1|135633.1|135745.2|135655.2|135723.1|135633.1|29
1623165360000|2021-06-08 15:16:00|135725.7|135635.7|135740.4|135650.4|135748.3|135658.3|135725.7|135635.7|27
1623165370000|2021-06-08 15:16:10|135739.8|135649.8|135719|135629|135745|135655|135715.6|135625.6|26
1623165380000|2021-06-08 15:16:20|135719.2|135629.2|135716.2|135626.2|135719.3|135629.3|135713.5|135623.5|20
1623165390000|2021-06-08 15:16:30|135715.8|135625.8|135717.5|135627.5|135719|135629|135715.8|135625.8|12
1623165400000|2021-06-08 15:16:40|135717.2|135627.2|135718.6|135628.6|135723.7|135633.7|135712.2|135622.2|26
1623165410000|2021-06-08 15:16:50|135719.8|135629.8|135740|135650|135742.2|135652.2|135708.6|135618.6|25
1623165420000|2021-06-08 15:17:00|135740.8|135650.8|135738.5|135648.5|135743.9|135653.9|135734.6|135644.6|22
1623165430000|2021-06-08 15:17:10|135738.4|135648.4|135739.8|135649.8|135741.6|135651.6|135735.6|135645.6|23
1623165440000|2021-06-08 15:17:20|135740|135650|135731.4|135641.4|135742.3|135652.3|135729.9|135639.9|21
1623165450000|2021-06-08 15:17:30|135728.3|135638.3|135731.3|135641.3|135733|135643|135728.1|135638.1|16
1623165460000|2021-06-08 15:17:40|135730.1|135640.1|135722.5|135632.5|135735.3|135645.3|135719.3|135629.3|25
1623165470000|2021-06-08 15:17:50|135720.4|135630.4|135707.8|135617.8|135721.5|135631.5|135707.8|135617.8|25
1623165480000|2021-06-08 15:18:00|135702.3|135612.3|135711.1|135621.1|135721.1|135631.1|135702.3|135612.3|36
1623165490000|2021-06-08 15:18:10|135710.7|135620.7|135714.9|135624.9|135714.9|135624.9|135710.7|135620.7|21
1623165500000|2021-06-08 15:18:20|135714.1|135624.1|135714.4|135624.4|135714.8|135624.8|135711.5|135621.5|17
1623165510000|2021-06-08 15:18:30|135713.8|135623.8|135715.5|135625.5|135718.8|135628.8|135713.2|135623.2|21
1623165520000|2021-06-08 15:18:40|135715.4|135625.4|135714.8|135624.8|135716.8|135626.8|135712|135622|20
1623165530000|2021-06-08 15:18:50|135714.5|135624.5|135711.4|135621.4|135714.5|135624.5|135709|135619|17
1623165540000|2021-06-08 15:19:00|135714.9|135624.9|135712.6|135622.6|135715.8|135625.8|135711.8|135621.8|23
1623165550000|2021-06-08 15:19:10|135709.7|135619.7|135712.2|135622.2|135712.9|135622.9|135707.8|135617.8|17
1623165560000|2021-06-08 15:19:20|135710.8|135620.8|135704.6|135614.6|135715.1|135625.1|135704.6|135614.6|21
1623165570000|2021-06-08 15:19:30|135709.7|135619.7|135712.7|135622.7|135712.7|135622.7|135704.9|135614.9|23
1623165580000|2021-06-08 15:19:40|135712.4|135622.4|135725.7|135635.7|135727.3|135637.3|135708.8|135618.8|27
1623165590000|2021-06-08 15:19:50|135734.2|135644.2|135746.6|135656.6|135748.1|135658.1|135732.2|135642.2|27
1623165600000|2021-06-08 15:20:00|135745.9|135655.9|135754.5|135664.5|135763.2|135673.2|135745.4|135655.4|30
1623165610000|2021-06-08 15:20:10|135757.9|135667.9|135760.7|135670.7|135761|135671|135755.9|135665.9|21
1623165620000|2021-06-08 15:20:20|135760.3|135670.3|135743.9|135653.9|135762.4|135672.4|135742.9|135652.9|23
1623165630000|2021-06-08 15:20:30|135741.5|135651.5|135740.8|135650.8|135743.8|135653.8|135740.1|135650.1|20
1623165640000|2021-06-08 15:20:40|135740.6|135650.6|135743.1|135653.1|135745.1|135655.1|135740.6|135650.6|9
1623165650000|2021-06-08 15:20:50|135742.9|135652.9|135750.6|135660.6|135751.9|135661.9|135733.6|135643.6|30
1623165660000|2021-06-08 15:21:00|135751.2|135661.2|135770.4|135680.4|135770.8|135680.8|135750.4|135660.4|29
1623165670000|2021-06-08 15:21:10|135768.7|135678.7|135769.7|135679.7|135770.9|135680.9|135766.2|135676.2|25
1623165680000|2021-06-08 15:21:20|135768.3|135678.3|135782.3|135692.3|135785.1|135695.1|135766.8|135676.8|29
1623165690000|2021-06-08 15:21:30|135780.6|135690.6|135770.4|135680.4|135783.4|135693.4|135755.4|135665.4|30
1623165700000|2021-06-08 15:21:40|135774.8|135684.8|135767.1|135677.1|135779.1|135689.1|135752.4|135662.4|33
1623165710000|2021-06-08 15:21:50|135770.9|135680.9|135776.4|135686.4|135780.5|135690.5|135766.3|135676.3|28
1623165720000|2021-06-08 15:22:00|135776.3|135686.3|135769.7|135679.7|135776.3|135686.3|135767.2|135677.2|22
1623165730000|2021-06-08 15:22:10|135768.8|135678.8|135764.8|135674.8|135768.8|135678.8|135763.8|135673.8|19
1623165740000|2021-06-08 15:22:20|135764.7|135674.7|135763.5|135673.5|135769.8|135679.8|135761.2|135671.2|23
1623165750000|2021-06-08 15:22:30|135762.9|135672.9|135763.8|135673.8|135773.6|135683.6|135762.1|135672.1|27
1623165760000|2021-06-08 15:22:40|135763.3|135673.3|135754.9|135664.9|135765.6|135675.6|135753.7|135663.7|16
1623165770000|2021-06-08 15:22:50|135757.2|135667.2|135747.5|135657.5|135757.2|135667.2|135746.7|135656.7|21
1623165780000|2021-06-08 15:23:00|135747.2|135657.2|135755.1|135665.1|135757.8|135667.8|135747.2|135657.2|22
1623165790000|2021-06-08 15:23:10|135755.3|135665.3|135726.4|135636.4|135755.3|135665.3|135721.1|135631.1|23
1623165800000|2021-06-08 15:23:20|135725.6|135635.6|135730|135640|135730.5|135640.5|135725.6|135635.6|18
1623165810000|2021-06-08 15:23:30|135729.7|135639.7|135728.9|135638.9|135729.9|135639.9|135727.8|135637.8|12
1623165820000|2021-06-08 15:23:40|135729.1|135639.1|135696.4|135606.4|135732.8|135642.8|135693.8|135603.8|27
1623165830000|2021-06-08 15:23:50|135696.8|135606.8|135684.7|135594.7|135700.1|135610.1|135679.1|135589.1|29
1623165840000|2021-06-08 15:24:00|135685.1|135595.1|135697.8|135607.8|135700.3|135610.3|135672.7|135582.7|26
1623165850000|2021-06-08 15:24:10|135695.8|135605.8|135718.9|135628.9|135725.4|135635.4|135695.8|135605.8|27
1623165860000|2021-06-08 15:24:20|135718.6|135628.6|135719.2|135629.2|135725.6|135635.6|135718.3|135628.3|17
1623165870000|2021-06-08 15:24:30|135719.3|135629.3|135717.4|135627.4|135725.4|135635.4|135717.4|135627.4|18
1623165880000|2021-06-08 15:24:40|135717.6|135627.6|135731.9|135641.9|135731.9|135641.9|135715.1|135625.1|18
1623165890000|2021-06-08 15:24:50|135734.8|135644.8|135732.9|135642.9|135736.9|135646.9|135726.8|135636.8|16
1623165900000|2021-06-08 15:25:00|135733.4|135643.4|135743|135653|135753.1|135663.1|135733.4|135643.4|31
1623165910000|2021-06-08 15:25:10|135743.6|135653.6|135756.4|135666.4|135760.5|135670.5|135742|135652|23
1623165920000|2021-06-08 15:25:20|135747.6|135657.6|135744.6|135654.6|135749.7|135659.7|135744.1|135654.1|23
1623165930000|2021-06-08 15:25:30|135744.3|135654.3|135741.4|135651.4|135747.8|135657.8|135739.5|135649.5|17
1623165940000|2021-06-08 15:25:40|135742.5|135652.5|135755.4|135665.4|135758.8|135668.8|135742.5|135652.5|20
1623165950000|2021-06-08 15:25:50|135755.3|135665.3|135754.9|135664.9|135755.9|135665.9|135749.8|135659.8|22
1623165960000|2021-06-08 15:26:00|135754.8|135664.8|135753.1|135663.1|135755.9|135665.9|135746.8|135656.8|21
1623165970000|2021-06-08 15:26:10|135754.2|135664.2|135764|135674|135769.6|135679.6|135750.8|135660.8|25
1623165980000|2021-06-08 15:26:20|135763.5|135673.5|135765|135675|135765|135675|135760.9|135670.9|14
1623165990000|2021-06-08 15:26:30|135763.5|135673.5|135757.4|135667.4|135763.5|135673.5|135754.9|135664.9|22
1623166000000|2021-06-08 15:26:40|135758.2|135668.2|135752.6|135662.6|135761.8|135671.8|135752.6|135662.6|28
1623166010000|2021-06-08 15:26:50|135753.2|135663.2|135753.8|135663.8|135755.2|135665.2|135752.7|135662.7|12
1623166020000|2021-06-08 15:27:00|135754.1|135664.1|135729.2|135639.2|135754.1|135664.1|135729.2|135639.2|23
1623166030000|2021-06-08 15:27:10|135735.4|135645.4|135738.8|135648.8|135745|135655|135735.4|135645.4|20
1623166040000|2021-06-08 15:27:20|135738.6|135648.6|135734.8|135644.8|135739.1|135649.1|135725.5|135635.5|28
1623166050000|2021-06-08 15:27:30|135730.8|135640.8|135720.5|135630.5|135730.8|135640.8|135717.9|135627.9|22
1623166060000|2021-06-08 15:27:40|135720.6|135630.6|135722.8|135632.8|135724.8|135634.8|135717.2|135627.2|13
1623166070000|2021-06-08 15:27:50|135722.4|135632.4|135711.4|135621.4|135723.8|135633.8|135710.8|135620.8|20
1623166080000|2021-06-08 15:28:00|135709.7|135619.7|135713|135623|135716.4|135626.4|135708.5|135618.5|19
1623166090000|2021-06-08 15:28:10|135712.7|135622.7|135682.8|135592.8|135713.6|135623.6|135681.2|135591.2|29
1623166100000|2021-06-08 15:28:20|135680.5|135590.5|135690.9|135600.9|135694.4|135604.4|135679.1|135589.1|22
1623166110000|2021-06-08 15:28:30|135692.9|135602.9|135685.4|135595.4|135693.1|135603.1|135685.4|135595.4|15
1623166120000|2021-06-08 15:28:40|135689.4|135599.4|135690.2|135600.2|135691.3|135601.3|135688.1|135598.1|14
1623166130000|2021-06-08 15:28:50|135694.7|135604.7|135695.7|135605.7|135698.8|135608.8|135692.4|135602.4|26
1623166140000|2021-06-08 15:29:00|135687.2|135597.2|135686.9|135596.9|135687.7|135597.7|135679.7|135589.7|24
1623166150000|2021-06-08 15:29:10|135683.6|135593.6|135687.4|135597.4|135688.4|135598.4|135683.6|135593.6|17
1623166160000|2021-06-08 15:29:20|135685.5|135595.5|135670.9|135580.9|135685.6|135595.6|135665.9|135575.9|24
1623166170000|2021-06-08 15:29:30|135671.2|135581.2|135671|135581|135672.8|135582.8|135670.7|135580.7|16
1623166180000|2021-06-08 15:29:40|135671.1|135581.1|135670.7|135580.7|135673.4|135583.4|135670.7|135580.7|12
1623166190000|2021-06-08 15:29:50|135671.1|135581.1|135670.7|135580.7|135672.7|135582.7|135670.3|135580.3|13
1623166200000|2021-06-08 15:30:00|135671.7|135581.7|135669.3|135579.3|135675.6|135585.6|135667.3|135577.3|19
1623166210000|2021-06-08 15:30:10|135673.5|135583.5|135668.4|135578.4|135680.8|135590.8|135667.5|135577.5|17
1623166220000|2021-06-08 15:30:20|135667.2|135577.2|135645.6|135555.6|135670|135580|135641.5|135551.5|22
1623166230000|2021-06-08 15:30:30|135645.8|135555.8|135661|135571|135666.4|135576.4|135640.3|135550.3|28
1623166240000|2021-06-08 15:30:40|135661.5|135571.5|135666.8|135576.8|135679.4|135589.4|135659|135569|24
1623166250000|2021-06-08 15:30:50|135667.6|135577.6|135664.1|135574.1|135680.8|135590.8|135651.8|135561.8|22
1623166260000|2021-06-08 15:31:00|135661.1|135571.1|135669.7|135579.7|135672.5|135582.5|135660.1|135570.1|20
1623166270000|2021-06-08 15:31:10|135670.8|135580.8|135684.7|135594.7|135686.4|135596.4|135669.8|135579.8|22
1623166280000|2021-06-08 15:31:20|135685.2|135595.2|135688.5|135598.5|135689.9|135599.9|135676.4|135586.4|22
1623166290000|2021-06-08 15:31:30|135687.2|135597.2|135689.6|135599.6|135705.3|135615.3|135682.9|135592.9|25
1623166300000|2021-06-08 15:31:40|135689.4|135599.4|135708.4|135618.4|135714.2|135624.2|135689.4|135599.4|34
1623166310000|2021-06-08 15:31:50|135708.1|135618.1|135711.3|135621.3|135711.3|135621.3|135691.4|135601.4|22
1623166320000|2021-06-08 15:32:00|135706.3|135616.3|135706.6|135616.6|135712.6|135622.6|135697.9|135607.9|24
1623166330000|2021-06-08 15:32:10|135705.6|135615.6|135679.8|135589.8|135706.9|135616.9|135678.2|135588.2|32
1623166340000|2021-06-08 15:32:20|135681.2|135591.2|135685.6|135595.6|135687.7|135597.7|135681.2|135591.2|15
1623166350000|2021-06-08 15:32:30|135685.3|135595.3|135681.2|135591.2|135685.9|135595.9|135680.7|135590.7|18
1623166360000|2021-06-08 15:32:40|135682.1|135592.1|135672.6|135582.6|135682.1|135592.1|135667.7|135577.7|17
1623166370000|2021-06-08 15:32:50|135674.6|135584.6|135709.3|135619.3|135709.8|135619.8|135674.6|135584.6|28
1623166380000|2021-06-08 15:33:00|135708.8|135618.8|135717.1|135627.1|135720.2|135630.2|135707.5|135617.5|25
1623166390000|2021-06-08 15:33:10|135717.3|135627.3|135693.9|135603.9|135717.3|135627.3|135689.8|135599.8|26
1623166400000|2021-06-08 15:33:20|135694|135604|135698|135608|135708.3|135618.3|135692.6|135602.6|23
1623166410000|2021-06-08 15:33:30|135699|135609|135682.2|135592.2|135700.1|135610.1|135679.4|135589.4|24
1623166420000|2021-06-08 15:33:40|135686.5|135596.5|135685|135595|135687.3|135597.3|135677.2|135587.2|20
1623166430000|2021-06-08 15:33:50|135686.8|135596.8|135686.1|135596.1|135692|135602|135681.3|135591.3|14
1623166440000|2021-06-08 15:34:00|135692.4|135602.4|135680.2|135590.2|135695.1|135605.1|135679.6|135589.6|22
1623166450000|2021-06-08 15:34:10|135685.4|135595.4|135680.6|135590.6|135697.6|135607.6|135673.5|135583.5|22
1623166460000|2021-06-08 15:34:20|135680.7|135590.7|135685.8|135595.8|135686|135596|135678.5|135588.5|18
1623166470000|2021-06-08 15:34:30|135685.4|135595.4|135679.3|135589.3|135696.9|135606.9|135679.3|135589.3|23
1623166480000|2021-06-08 15:34:40|135678.2|135588.2|135685|135595|135688|135598|135678.2|135588.2|13
1623166490000|2021-06-08 15:34:50|135685.2|135595.2|135692.4|135602.4|135692.8|135602.8|135684.9|135594.9|21
1623166500000|2021-06-08 15:35:00|135691.1|135601.1|135673.9|135583.9|135691.1|135601.1|135673.5|135583.5|23
1623166510000|2021-06-08 15:35:10|135673.6|135583.6|135677.7|135587.7|135680.9|135590.9|135669.5|135579.5|19
1623166520000|2021-06-08 15:35:20|135678.7|135588.7|135688.2|135598.2|135689.7|135599.7|135672.5|135582.5|16
1623166530000|2021-06-08 15:35:30|135691.3|135601.3|135720.4|135630.4|135721.4|135631.4|135691.3|135601.3|25
1623166540000|2021-06-08 15:35:40|135719.2|135629.2|135722|135632|135722|135632|135719.2|135629.2|15
1623166550000|2021-06-08 15:35:50|135722.2|135632.2|135716.5|135626.5|135722.2|135632.2|135715.3|135625.3|19
1623166560000|2021-06-08 15:36:00|135716.6|135626.6|135740.5|135650.5|135742.3|135652.3|135716.3|135626.3|25
1623166570000|2021-06-08 15:36:10|135740.7|135650.7|135740.2|135650.2|135744|135654|135733.7|135643.7|18
1623166580000|2021-06-08 15:36:20|135738.4|135648.4|135741.2|135651.2|135741.2|135651.2|135724.7|135634.7|27
1623166590000|2021-06-08 15:36:30|135740|135650|135742.7|135652.7|135743.1|135653.1|135738|135648|14
1623166600000|2021-06-08 15:36:40|135745.4|135655.4|135741.6|135651.6|135746.1|135656.1|135729.2|135639.2|18
1623166610000|2021-06-08 15:36:50|135737.3|135647.3|135733.8|135643.8|135743.4|135653.4|135730.4|135640.4|15
1623166620000|2021-06-08 15:37:00|135736.7|135646.7|135731.2|135641.2|135736.7|135646.7|135730.3|135640.3|16
1623166630000|2021-06-08 15:37:10|135731.4|135641.4|135748.4|135658.4|135748.9|135658.9|135731.4|135641.4|28
1623166640000|2021-06-08 15:37:20|135750.5|135660.5|135766.4|135676.4|135771.8|135681.8|135744.8|135654.8|32
1623166650000|2021-06-08 15:37:30|135765.5|135675.5|135767.9|135677.9|135768.7|135678.7|135765.5|135675.5|21
1623166660000|2021-06-08 15:37:40|135768.2|135678.2|135787.2|135697.2|135787.2|135697.2|135753.4|135663.4|25
1623166670000|2021-06-08 15:37:50|135789.6|135699.6|135788.1|135698.1|135791|135701|135788.1|135698.1|21
1623166680000|2021-06-08 15:38:00|135787.7|135697.7|135767.4|135677.4|135787.8|135697.8|135762.7|135672.7|26
1623166690000|2021-06-08 15:38:10|135766.4|135676.4|135766.3|135676.3|135768.7|135678.7|135764.4|135674.4|19
1623166700000|2021-06-08 15:38:20|135766.9|135676.9|135778.7|135688.7|135778.7|135688.7|135765.6|135675.6|24
1623166710000|2021-06-08 15:38:30|135783.8|135693.8|135787|135697|135789.5|135699.5|135780|135690|22
1623166720000|2021-06-08 15:38:40|135787.4|135697.4|135769.8|135679.8|135787.4|135697.4|135766.2|135676.2|27
1623166730000|2021-06-08 15:38:50|135769|135679|135760|135670|135771.8|135681.8|135757.5|135667.5|26
1623166740000|2021-06-08 15:39:00|135760.1|135670.1|135754|135664|135763.3|135673.3|135754|135664|21
1623166750000|2021-06-08 15:39:10|135756.3|135666.3|135734|135644|135756.3|135666.3|135730.5|135640.5|33
1623166760000|2021-06-08 15:39:20|135733.6|135643.6|135743.6|135653.6|135756.4|135666.4|135732.9|135642.9|23
1623166770000|2021-06-08 15:39:30|135747.7|135657.7|135738|135648|135747.7|135657.7|135734.7|135644.7|23
1623166780000|2021-06-08 15:39:40|135737.7|135647.7|135757.2|135667.2|135758.2|135668.2|135737.7|135647.7|20
1623166790000|2021-06-08 15:39:50|135757.8|135667.8|135746.9|135656.9|135759.6|135669.6|135741.8|135651.8|23
1623166800000|2021-06-08 15:40:00|135750.2|135660.2|135763.2|135673.2|135765.6|135675.6|135750.2|135660.2|24
1623166810000|2021-06-08 15:40:10|135763.4|135673.4|135794|135704|135794|135704|135761.6|135671.6|19
1623166820000|2021-06-08 15:40:20|135790.4|135700.4|135791.5|135701.5|135796.2|135706.2|135789.5|135699.5|26
1623166830000|2021-06-08 15:40:30|135791.7|135701.7|135794.2|135704.2|135795.3|135705.3|135789.2|135699.2|15
1623166840000|2021-06-08 15:40:40|135794|135704|135797.5|135707.5|135798.4|135708.4|135792.8|135702.8|24
1623166850000|2021-06-08 15:40:50|135795.1|135705.1|135796.7|135706.7|135799.7|135709.7|135786.7|135696.7|23
1623166860000|2021-06-08 15:41:00|135798.2|135708.2|135792.6|135702.6|135798.7|135708.7|135789.5|135699.5|20
1623166870000|2021-06-08 15:41:10|135792.4|135702.4|135796.9|135706.9|135797.7|135707.7|135792.4|135702.4|17
1623166880000|2021-06-08 15:41:20|135796.7|135706.7|135796.9|135706.9|135797.5|135707.5|135795.5|135705.5|10
1623166890000|2021-06-08 15:41:30|135797.1|135707.1|135792.6|135702.6|135797.9|135707.9|135784|135694|19
1623166900000|2021-06-08 15:41:40|135792.5|135702.5|135789.8|135699.8|135795.3|135705.3|135783.4|135693.4|30
1623166910000|2021-06-08 15:41:50|135787.7|135697.7|135788.2|135698.2|135792.4|135702.4|135787|135697|13
1623166920000|2021-06-08 15:42:00|135789.5|135699.5|135792.2|135702.2|135794.2|135704.2|135789.5|135699.5|15
1623166930000|2021-06-08 15:42:10|135792.1|135702.1|135780|135690|135792.4|135702.4|135772.2|135682.2|18
1623166940000|2021-06-08 15:42:20|135780.7|135690.7|135790.3|135700.3|135792.2|135702.2|135773.7|135683.7|23
1623166950000|2021-06-08 15:42:30|135784.3|135694.3|135789.1|135699.1|135790.7|135700.7|135784.3|135694.3|21
1623166960000|2021-06-08 15:42:40|135789.7|135699.7|135791.7|135701.7|135793.4|135703.4|135785|135695|20
1623166970000|2021-06-08 15:42:50|135791.6|135701.6|135784.8|135694.8|135793.3|135703.3|135781.3|135691.3|18
1623166980000|2021-06-08 15:43:00|135786.4|135696.4|135790.5|135700.5|135794.8|135704.8|135780.8|135690.8|29
1623166990000|2021-06-08 15:43:10|135790.1|135700.1|135762.6|135672.6|135790.5|135700.5|135762.6|135672.6|30
1623167000000|2021-06-08 15:43:20|135762.9|135672.9|135761.8|135671.8|135763.9|135673.9|135761.7|135671.7|17
1623167010000|2021-06-08 15:43:30|135761.7|135671.7|135762|135672|135762|135672|135761.3|135671.3|11
1623167020000|2021-06-08 15:43:40|135761.8|135671.8|135737.5|135647.5|135761.8|135671.8|135720.6|135630.6|22
1623167030000|2021-06-08 15:43:50|135733.4|135643.4|135722.3|135632.3|135733.4|135643.4|135721.2|135631.2|18
1623167040000|2021-06-08 15:44:00|135722.1|135632.1|135739.2|135649.2|135739.9|135649.9|135721.4|135631.4|18
1623167050000|2021-06-08 15:44:10|135737.2|135647.2|135736.6|135646.6|135739.1|135649.1|135733.3|135643.3|20
1623167060000|2021-06-08 15:44:20|135736.7|135646.7|135736.9|135646.9|135740.2|135650.2|135735.7|135645.7|24
1623167070000|2021-06-08 15:44:30|135739.1|135649.1|135737.3|135647.3|135739.8|135649.8|135736.8|135646.8|12
1623167080000|2021-06-08 15:44:40|135737.1|135647.1|135736.6|135646.6|135737.2|135647.2|135735.2|135645.2|12
1623167090000|2021-06-08 15:44:50|135735.3|135645.3|135741.3|135651.3|135745.1|135655.1|135735.3|135645.3|15
1623167100000|2021-06-08 15:45:00|135741.6|135651.6|135732.3|135642.3|135743.6|135653.6|135729.6|135639.6|23
1623167110000|2021-06-08 15:45:10|135748.3|135658.3|135760.3|135670.3|135764.1|135674.1|135748.3|135658.3|29
1623167120000|2021-06-08 15:45:20|135760.1|135670.1|135729.1|135639.1|135761.1|135671.1|135724|135634|26
1623167130000|2021-06-08 15:45:30|135726|135636|135742.4|135652.4|135746.3|135656.3|135725.7|135635.7|25
1623167140000|2021-06-08 15:45:40|135755.7|135665.7|135765.7|135675.7|135765.7|135675.7|135751.2|135661.2|24
1623167150000|2021-06-08 15:45:50|135765.2|135675.2|135773.9|135683.9|135774.9|135684.9|135759.3|135669.3|26
1623167160000|2021-06-08 15:46:00|135773.8|135683.8|135788.8|135698.8|135791.3|135701.3|135771.4|135681.4|30
1623167170000|2021-06-08 15:46:10|135790.3|135700.3|135790.4|135700.4|135790.9|135700.9|135788.1|135698.1|14
1623167180000|2021-06-08 15:46:20|135790.3|135700.3|135797.8|135707.8|135797.8|135707.8|135784.5|135694.5|21
1623167190000|2021-06-08 15:46:30|135796.4|135706.4|135792.4|135702.4|135814.6|135724.6|135790.4|135700.4|30
1623167200000|2021-06-08 15:46:40|135793.4|135703.4|135791.6|135701.6|135794.2|135704.2|135788.1|135698.1|26
1623167210000|2021-06-08 15:46:50|135791.1|135701.1|135812|135722|135817.6|135727.6|135790.7|135700.7|28
1623167220000|2021-06-08 15:47:00|135811.7|135721.7|135801.5|135711.5|135818.1|135728.1|135793.9|135703.9|23
1623167230000|2021-06-08 15:47:10|135801.2|135711.2|135795.7|135705.7|135801.3|135711.3|135785.2|135695.2|33
1623167240000|2021-06-08 15:47:20|135797.3|135707.3|135805.1|135715.1|135820.2|135730.2|135795.7|135705.7|31
1623167250000|2021-06-08 15:47:30|135804.6|135714.6|135805.4|135715.4|135808.4|135718.4|135801.9|135711.9|23
1623167260000|2021-06-08 15:47:40|135804.8|135714.8|135821.5|135731.5|135828.3|135738.3|135804.8|135714.8|26
1623167270000|2021-06-08 15:47:50|135821.9|135731.9|135827.2|135737.2|135828|135738|135821.7|135731.7|17
1623167280000|2021-06-08 15:48:00|135827.1|135737.1|135827.6|135737.6|135829.9|135739.9|135824.9|135734.9|13
1623167290000|2021-06-08 15:48:10|135827.7|135737.7|135826|135736|135829.5|135739.5|135826|135736|9
1623167300000|2021-06-08 15:48:20|135826.4|135736.4|135809.2|135719.2|135830.4|135740.4|135809.2|135719.2|19
1623167310000|2021-06-08 15:48:30|135806.9|135716.9|135813.8|135723.8|135817.9|135727.9|135803|135713|18
1623167320000|2021-06-08 15:48:40|135812|135722|135800.3|135710.3|135812|135722|135796.9|135706.9|27
1623167330000|2021-06-08 15:48:50|135800.4|135710.4|135800.8|135710.8|135806.8|135716.8|135797.3|135707.3|23
1623167340000|2021-06-08 15:49:00|135801.1|135711.1|135795.8|135705.8|135801.1|135711.1|135792.4|135702.4|23
1623167350000|2021-06-08 15:49:10|135796.4|135706.4|135759.3|135669.3|135802.5|135712.5|135757|135667|29
1623167360000|2021-06-08 15:49:20|135757.7|135667.7|135744.5|135654.5|135759|135669|135736.3|135646.3|26
1623167370000|2021-06-08 15:49:30|135746.1|135656.1|135757.2|135667.2|135760.6|135670.6|135745.3|135655.3|22
1623167380000|2021-06-08 15:49:40|135758.2|135668.2|135756.6|135666.6|135760|135670|135755.7|135665.7|17
1623167390000|2021-06-08 15:49:50|135757.1|135667.1|135768.8|135678.8|135773|135683|135757.1|135667.1|16
1623167400000|2021-06-08 15:50:00|135767.5|135677.5|135763|135673|135770.6|135680.6|135753.9|135663.9|24
1623167410000|2021-06-08 15:50:10|135763.1|135673.1|135750.1|135660.1|135769.6|135679.6|135747.7|135657.7|20
1623167420000|2021-06-08 15:50:20|135751.4|135661.4|135757.1|135667.1|135763.4|135673.4|135750.9|135660.9|13
1623167430000|2021-06-08 15:50:30|135756.8|135666.8|135765.6|135675.6|135765.9|135675.9|135754|135664|22
1623167440000|2021-06-08 15:50:40|135763.5|135673.5|135776.6|135686.6|135781.2|135691.2|135763.5|135673.5|22
1623167450000|2021-06-08 15:50:50|135777.2|135687.2|135783.4|135693.4|135793.4|135703.4|135776.4|135686.4|28
1623167460000|2021-06-08 15:51:00|135792.8|135702.8|135795.1|135705.1|135797.6|135707.6|135792.7|135702.7|17
1623167470000|2021-06-08 15:51:10|135795.5|135705.5|135795.8|135705.8|135799.1|135709.1|135784.3|135694.3|29
1623167480000|2021-06-08 15:51:20|135795.6|135705.6|135792.8|135702.8|135801.6|135711.6|135788.3|135698.3|16
1623167490000|2021-06-08 15:51:30|135792.7|135702.7|135796.5|135706.5|135797.5|135707.5|135792.7|135702.7|18
1623167500000|2021-06-08 15:51:40|135796.2|135706.2|135788.9|135698.9|135797.8|135707.8|135785|135695|24
1623167510000|2021-06-08 15:51:50|135792.2|135702.2|135795.7|135705.7|135798.9|135708.9|135792.2|135702.2|27
1623167520000|2021-06-08 15:52:00|135795.2|135705.2|135776.3|135686.3|135798.6|135708.6|135776.3|135686.3|17
1623167530000|2021-06-08 15:52:10|135774.9|135684.9|135783.8|135693.8|135791.6|135701.6|135774.9|135684.9|26
1623167540000|2021-06-08 15:52:20|135784.5|135694.5|135790.8|135700.8|135792.9|135702.9|135784.3|135694.3|17
1623167550000|2021-06-08 15:52:30|135791.8|135701.8|135820|135730|135820|135730|135791.8|135701.8|24
1623167560000|2021-06-08 15:52:40|135820.2|135730.2|135806.2|135716.2|135821.4|135731.4|135803.6|135713.6|28
1623167570000|2021-06-08 15:52:50|135805|135715|135808.4|135718.4|135809|135719|135803.3|135713.3|24
1623167580000|2021-06-08 15:53:00|135810.7|135720.7|135824|135734|135828.3|135738.3|135810.7|135720.7|23
1623167590000|2021-06-08 15:53:10|135820.8|135730.8|135806.3|135716.3|135825.3|135735.3|135804.3|135714.3|30
1623167600000|2021-06-08 15:53:20|135804.8|135714.8|135795.9|135705.9|135811.3|135721.3|135795.9|135705.9|25
1623167610000|2021-06-08 15:53:30|135796.2|135706.2|135800.9|135710.9|135809.8|135719.8|135795.8|135705.8|25
1623167620000|2021-06-08 15:53:40|135799.4|135709.4|135805.9|135715.9|135809.2|135719.2|135799.4|135709.4|27
1623167630000|2021-06-08 15:53:50|135797.2|135707.2|135802.7|135712.7|135802.7|135712.7|135784|135694|24
1623167640000|2021-06-08 15:54:00|135802.5|135712.5|135812.4|135722.4|135813.7|135723.7|135794.6|135704.6|28
1623167650000|2021-06-08 15:54:10|135814.1|135724.1|135814.4|135724.4|135814.5|135724.5|135812.1|135722.1|19
1623167660000|2021-06-08 15:54:20|135815.4|135725.4|135824.7|135734.7|135824.7|135734.7|135815.4|135725.4|26
1623167670000|2021-06-08 15:54:30|135824.8|135734.8|135826.3|135736.3|135827.2|135737.2|135823.9|135733.9|21
1623167680000|2021-06-08 15:54:40|135826.7|135736.7|135822|135732|135827.6|135737.6|135817.1|135727.1|23
1623167690000|2021-06-08 15:54:50|135822.2|135732.2|135815.8|135725.8|135822.6|135732.6|135813.6|135723.6|28
1623167700000|2021-06-08 15:55:00|135815.9|135725.9|135814.8|135724.8|135816.3|135726.3|135814.1|135724.1|22
1623167710000|2021-06-08 15:55:10|135815.3|135725.3|135813.2|135723.2|135815.3|135725.3|135812.6|135722.6|15
1623167720000|2021-06-08 15:55:20|135813.1|135723.1|135809.9|135719.9|135814.4|135724.4|135809.2|135719.2|13
1623167730000|2021-06-08 15:55:30|135810.6|135720.6|135809.7|135719.7|135811.7|135721.7|135809.7|135719.7|8
1623167740000|2021-06-08 15:55:40|135810|135720|135816.1|135726.1|135816.7|135726.7|135809.6|135719.6|17
1623167750000|2021-06-08 15:55:50|135816|135726|135771.3|135681.3|135816|135726|135767.6|135677.6|28
1623167760000|2021-06-08 15:56:00|135770|135680|135760.5|135670.5|135771.7|135681.7|135760.5|135670.5|20
1623167770000|2021-06-08 15:56:10|135762.5|135672.5|135757.8|135667.8|135762.5|135672.5|135756.7|135666.7|21
1623167780000|2021-06-08 15:56:20|135757.2|135667.2|135780|135690|135780|135690|135756.5|135666.5|21
1623167790000|2021-06-08 15:56:30|135772.5|135682.5|135770.3|135680.3|135778|135688|135767.3|135677.3|28
1623167800000|2021-06-08 15:56:40|135769.5|135679.5|135777|135687|135778.2|135688.2|135767.3|135677.3|21
1623167810000|2021-06-08 15:56:50|135777.2|135687.2|135778.4|135688.4|135778.6|135688.6|135769|135679|22
1623167820000|2021-06-08 15:57:00|135777|135687|135797.8|135707.8|135801.3|135711.3|135777|135687|36
1623167830000|2021-06-08 15:57:10|135797.7|135707.7|135803.2|135713.2|135804.3|135714.3|135797.7|135707.7|19
1623167840000|2021-06-08 15:57:20|135804.4|135714.4|135812|135722|135812.3|135722.3|135803.9|135713.9|25
1623167850000|2021-06-08 15:57:30|135811.7|135721.7|135813.4|135723.4|135813.9|135723.9|135811|135721|17
1623167860000|2021-06-08 15:57:40|135813.2|135723.2|135814|135724|135815.4|135725.4|135813.1|135723.1|15
1623167870000|2021-06-08 15:57:50|135814.1|135724.1|135814.8|135724.8|135815.2|135725.2|135814|135724|9
1623167880000|2021-06-08 15:58:00|135814.4|135724.4|135813.2|135723.2|135814.9|135724.9|135812.8|135722.8|9
1623167890000|2021-06-08 15:58:10|135813.6|135723.6|135814.5|135724.5|135814.5|135724.5|135813.2|135723.2|12
1623167900000|2021-06-08 15:58:20|135814.6|135724.6|135837.8|135747.8|135852.3|135762.3|135813.5|135723.5|24
1623167910000|2021-06-08 15:58:30|135837.1|135747.1|135826.5|135736.5|135837.8|135747.8|135824.6|135734.6|22
1623167920000|2021-06-08 15:58:40|135826|135736|135847.4|135757.4|135856.7|135766.7|135824.8|135734.8|20
1623167930000|2021-06-08 15:58:50|135847.5|135757.5|135832.9|135742.9|135849.2|135759.2|135828.7|135738.7|29
1623167940000|2021-06-08 15:59:00|135831.5|135741.5|135837.9|135747.9|135837.9|135747.9|135829|135739|24
1623167950000|2021-06-08 15:59:10|135837.3|135747.3|135840.2|135750.2|135840.9|135750.9|135835.5|135745.5|15
1623167960000|2021-06-08 15:59:20|135838.3|135748.3|135833.5|135743.5|135839.4|135749.4|135832|135742|20
1623167970000|2021-06-08 15:59:30|135834|135744|135829.3|135739.3|135836.6|135746.6|135808.1|135718.1|23
1623167980000|2021-06-08 15:59:40|135824.5|135734.5|135840.5|135750.5|135840.9|135750.9|135824.5|135734.5|24
1623167990000|2021-06-08 15:59:50|135840.7|135750.7|135840.1|135750.1|135841.2|135751.2|135835.6|135745.6|28
1623168000000|2021-06-08 16:00:00|135842.4|135752.4|135840.1|135750.1|135845.8|135755.8|135840|135750|21
1623168010000|2021-06-08 16:00:10|135839.7|135749.7|135840.8|135750.8|135841.3|135751.3|135839.7|135749.7|14
1623168020000|2021-06-08 16:00:20|135839|135749|135833.7|135743.7|135845.8|135755.8|135831.9|135741.9|21
1623168030000|2021-06-08 16:00:30|135832.9|135742.9|135839.1|135749.1|135840.9|135750.9|135832.9|135742.9|20
1623168040000|2021-06-08 16:00:40|135838.4|135748.4|135861.2|135771.2|135861.2|135771.2|135838.4|135748.4|36
1623168050000|2021-06-08 16:00:50|135862|135772|135863.4|135773.4|135868.5|135778.5|135860|135770|25
1623168060000|2021-06-08 16:01:00|135863.6|135773.6|135867.7|135777.7|135890.2|135800.2|135863.6|135773.6|31
1623168070000|2021-06-08 16:01:10|135867.2|135777.2|135868|135778|135869.7|135779.7|135866.5|135776.5|18
1623168080000|2021-06-08 16:01:20|135867.2|135777.2|135865.6|135775.6|135870|135780|135865.6|135775.6|23
1623168090000|2021-06-08 16:01:30|135866.2|135776.2|135877.7|135787.7|135880.1|135790.1|135866.2|135776.2|25
1623168100000|2021-06-08 16:01:40|135877.9|135787.9|135877.2|135787.2|135881.8|135791.8|135877.2|135787.2|21
1623168110000|2021-06-08 16:01:50|135877.3|135787.3|135861.4|135771.4|135877.3|135787.3|135858|135768|24
1623168120000|2021-06-08 16:02:00|135862.3|135772.3|135873.6|135783.6|135875.1|135785.1|135861.3|135771.3|28
1623168130000|2021-06-08 16:02:10|135875.7|135785.7|135871.3|135781.3|135876.8|135786.8|135871.3|135781.3|27
1623168140000|2021-06-08 16:02:20|135872.2|135782.2|135871.1|135781.1|135873.2|135783.2|135870.7|135780.7|19
1623168150000|2021-06-08 16:02:30|135873.3|135783.3|135863.1|135773.1|135873.3|135783.3|135861.9|135771.9|22
1623168160000|2021-06-08 16:02:40|135862.8|135772.8|135860.1|135770.1|135863.6|135773.6|135860.1|135770.1|13
1623168170000|2021-06-08 16:02:50|135861.6|135771.6|135861.4|135771.4|135863|135773|135860.3|135770.3|13
1623168180000|2021-06-08 16:03:00|135863.8|135773.8|135863.9|135773.9|135867.3|135777.3|135863.8|135773.8|22
1623168190000|2021-06-08 16:03:10|135864|135774|135863.3|135773.3|135864.8|135774.8|135863.3|135773.3|8
1623168200000|2021-06-08 16:03:20|135863.7|135773.7|135863.4|135773.4|135864.4|135774.4|135863.4|135773.4|12
1623168210000|2021-06-08 16:03:30|135862.8|135772.8|135867.7|135777.7|135868|135778|135862.5|135772.5|14
1623168220000|2021-06-08 16:03:40|135868.7|135778.7|135870.5|135780.5|135870.5|135780.5|135868.7|135778.7|10
1623168230000|2021-06-08 16:03:50|135868.8|135778.8|135878.2|135788.2|135879.8|135789.8|135868.8|135778.8|30
1623168240000|2021-06-08 16:04:00|135878.8|135788.8|135886|135796|135887.6|135797.6|135878.3|135788.3|26
1623168250000|2021-06-08 16:04:10|135886.2|135796.2|135883.8|135793.8|135886.2|135796.2|135882.9|135792.9|16
1623168260000|2021-06-08 16:04:20|135884|135794|135885.2|135795.2|135886.6|135796.6|135883.4|135793.4|18
1623168270000|2021-06-08 16:04:30|135885.5|135795.5|135900.9|135810.9|135901|135811|135879.9|135789.9|24
1623168280000|2021-06-08 16:04:40|135901.1|135811.1|135906.7|135816.7|135906.7|135816.7|135897.5|135807.5|23
1623168290000|2021-06-08 16:04:50|135906|135816|135907.2|135817.2|135908.6|135818.6|135905.5|135815.5|25
1623168300000|2021-06-08 16:05:00|135907.3|135817.3|135908.6|135818.6|135908.8|135818.8|135906.3|135816.3|24
1623168310000|2021-06-08 16:05:10|135890.2|135800.2|135898.1|135808.1|135900.2|135810.2|135890.2|135800.2|21
1623168320000|2021-06-08 16:05:20|135897.9|135807.9|135899.2|135809.2|135900.4|135810.4|135897.9|135807.9|15
1623168330000|2021-06-08 16:05:30|135899.5|135809.5|135899.5|135809.5|135900|135810|135899.4|135809.4|14
1623168340000|2021-06-08 16:05:40|135899.4|135809.4|135895.7|135805.7|135900|135810|135894.9|135804.9|23
1623168350000|2021-06-08 16:05:50|135895|135805|135899.8|135809.8|135901.6|135811.6|135894.8|135804.8|17
1623168360000|2021-06-08 16:06:00|135901.6|135811.6|135908.4|135818.4|135909.9|135819.9|135901.5|135811.5|22
1623168370000|2021-06-08 16:06:10|135909.1|135819.1|135906.6|135816.6|135909.6|135819.6|135905|135815|15
1623168380000|2021-06-08 16:06:20|135906.3|135816.3|135899.8|135809.8|135908.6|135818.6|135899.5|135809.5|24
1623168390000|2021-06-08 16:06:30|135899.5|135809.5|135899.4|135809.4|135900.7|135810.7|135899.3|135809.3|13
1623168400000|2021-06-08 16:06:40|135899.1|135809.1|135899.8|135809.8|135899.8|135809.8|135897.8|135807.8|10
1623168410000|2021-06-08 16:06:50|135899.7|135809.7|135900.7|135810.7|135901.3|135811.3|135899.5|135809.5|13
1623168420000|2021-06-08 16:07:00|135900.9|135810.9|135899|135809|135901.4|135811.4|135897.8|135807.8|25
1623168430000|2021-06-08 16:07:10|135898.9|135808.9|135897.4|135807.4|135899.9|135809.9|135896.4|135806.4|15
1623168440000|2021-06-08 16:07:20|135897.1|135807.1|135900.3|135810.3|135900.9|135810.9|135896.5|135806.5|22
1623168450000|2021-06-08 16:07:30|135900.2|135810.2|135897.4|135807.4|135900.9|135810.9|135896.9|135806.9|21
1623168460000|2021-06-08 16:07:40|135897.2|135807.2|135913.4|135823.4|135913.4|135823.4|135896.7|135806.7|20
1623168470000|2021-06-08 16:07:50|135908.2|135818.2|135897|135807|135908.6|135818.6|135897|135807|27
1623168480000|2021-06-08 16:08:00|135896.5|135806.5|135869.7|135779.7|135897.3|135807.3|135865.4|135775.4|29
1623168490000|2021-06-08 16:08:10|135868.7|135778.7|135876.2|135786.2|135877.1|135787.1|135868.7|135778.7|21
1623168500000|2021-06-08 16:08:20|135874.6|135784.6|135870.6|135780.6|135875.3|135785.3|135870|135780|16
1623168510000|2021-06-08 16:08:30|135871.2|135781.2|135869.2|135779.2|135871.2|135781.2|135868.9|135778.9|11
1623168520000|2021-06-08 16:08:40|135869.1|135779.1|135869.7|135779.7|135870.2|135780.2|135869.1|135779.1|7
1623168530000|2021-06-08 16:08:50|135869.5|135779.5|135870.4|135780.4|135872.4|135782.4|135867.1|135777.1|15
1623168540000|2021-06-08 16:09:00|135869|135779|135884.7|135794.7|135888.3|135798.3|135868.1|135778.1|23
1623168550000|2021-06-08 16:09:10|135883.8|135793.8|135880.4|135790.4|135883.8|135793.8|135878.7|135788.7|17
1623168560000|2021-06-08 16:09:20|135880.6|135790.6|135879.8|135789.8|135881.1|135791.1|135878.3|135788.3|15
1623168570000|2021-06-08 16:09:30|135879.9|135789.9|135875.7|135785.7|135880.8|135790.8|135874.7|135784.7|19
1623168580000|2021-06-08 16:09:40|135875.8|135785.8|135874.9|135784.9|135876.1|135786.1|135874.8|135784.8|8
1623168590000|2021-06-08 16:09:50|135878.1|135788.1|135874|135784|135879|135789|135870|135780|17
1623168600000|2021-06-08 16:10:00|135874.4|135784.4|135885.3|135795.3|135887.1|135797.1|135873.6|135783.6|22
1623168610000|2021-06-08 16:10:10|135885.6|135795.6|135896|135806|135902|135812|135885.6|135795.6|26
1623168620000|2021-06-08 16:10:20|135893.8|135803.8|135889.7|135799.7|135895.8|135805.8|135889.3|135799.3|28
1623168630000|2021-06-08 16:10:30|135889.9|135799.9|135896.2|135806.2|135896.8|135806.8|135889.9|135799.9|20
1623168640000|2021-06-08 16:10:40|135894.4|135804.4|135893.2|135803.2|135896.4|135806.4|135890.1|135800.1|28
1623168650000|2021-06-08 16:10:50|135893.3|135803.3|135885.4|135795.4|135894.8|135804.8|135883.8|135793.8|28
1623168660000|2021-06-08 16:11:00|135886.6|135796.6|135896.3|135806.3|135896.5|135806.5|135886.6|135796.6|19
1623168670000|2021-06-08 16:11:10|135896.1|135806.1|135894.2|135804.2|135897.5|135807.5|135893.7|135803.7|20
1623168680000|2021-06-08 16:11:20|135894.8|135804.8|135898.1|135808.1|135900.1|135810.1|135892.9|135802.9|20
1623168690000|2021-06-08 16:11:30|135899.5|135809.5|135891.1|135801.1|135899.9|135809.9|135891.1|135801.1|32
1623168700000|2021-06-08 16:11:40|135892.8|135802.8|135895.7|135805.7|135895.7|135805.7|135890.9|135800.9|19
1623168710000|2021-06-08 16:11:50|135894.9|135804.9|135896.6|135806.6|135897.4|135807.4|135894.9|135804.9|14
1623168720000|2021-06-08 16:12:00|135897.1|135807.1|135898.5|135808.5|135898.6|135808.6|135895.7|135805.7|17
1623168730000|2021-06-08 16:12:10|135898.7|135808.7|135920|135830|135925|135835|135896.9|135806.9|27
1623168740000|2021-06-08 16:12:20|135920.2|135830.2|135917.7|135827.7|135922.4|135832.4|135917.5|135827.5|21
1623168750000|2021-06-08 16:12:30|135917.9|135827.9|135923.6|135833.6|135925.6|135835.6|135917.8|135827.8|17
1623168760000|2021-06-08 16:12:40|135922.6|135832.6|135917.6|135827.6|135922.6|135832.6|135917.6|135827.6|15
1623168770000|2021-06-08 16:12:50|135917.8|135827.8|135921.5|135831.5|135923.7|135833.7|135917.8|135827.8|13
1623168780000|2021-06-08 16:13:00|135918.1|135828.1|135909.3|135819.3|135918.7|135828.7|135909.3|135819.3|21
1623168790000|2021-06-08 16:13:10|135909.1|135819.1|135896.9|135806.9|135910.2|135820.2|135887.4|135797.4|21
1623168800000|2021-06-08 16:13:20|135896.5|135806.5|135896.6|135806.6|135896.6|135806.6|135891|135801|25
1623168810000|2021-06-08 16:13:30|135893.6|135803.6|135919.4|135829.4|135920.8|135830.8|135893.6|135803.6|19
1623168820000|2021-06-08 16:13:40|135917.3|135827.3|135890.7|135800.7|135918.8|135828.8|135890.2|135800.2|25
1623168830000|2021-06-08 16:13:50|135890.3|135800.3|135895.3|135805.3|135895.3|135805.3|135875.4|135785.4|12
1623168840000|2021-06-08 16:14:00|135892.8|135802.8|135890.7|135800.7|135895|135805|135890.3|135800.3|11
1623168850000|2021-06-08 16:14:10|135891.1|135801.1|135905.3|135815.3|135907.5|135817.5|135891.1|135801.1|18
1623168860000|2021-06-08 16:14:20|135905.2|135815.2|135903.4|135813.4|135908.4|135818.4|135903.4|135813.4|15
1623168870000|2021-06-08 16:14:30|135903.5|135813.5|135894.7|135804.7|135903.5|135813.5|135893.7|135803.7|22
1623168880000|2021-06-08 16:14:40|135893.9|135803.9|135892.8|135802.8|135896.1|135806.1|135886.6|135796.6|20
1623168890000|2021-06-08 16:14:50|135893|135803|135888.4|135798.4|135893|135803|135886.3|135796.3|18
1623168900000|2021-06-08 16:15:00|135886|135796|135891|135801|135892.2|135802.2|135885.7|135795.7|33
1623168910000|2021-06-08 16:15:10|135890.5|135800.5|135891.4|135801.4|135891.4|135801.4|135887.3|135797.3|28
1623168920000|2021-06-08 16:15:20|135889.4|135799.4|135890.7|135800.7|135894.8|135804.8|135888.9|135798.9|31
1623168930000|2021-06-08 16:15:30|135891.2|135801.2|135891|135801|135900.3|135810.3|135886.5|135796.5|33
1623168940000|2021-06-08 16:15:40|135893.2|135803.2|135890.5|135800.5|135893.2|135803.2|135889.6|135799.6|12
1623168950000|2021-06-08 16:15:50|135891.8|135801.8|135893.4|135803.4|135893.5|135803.5|135891.3|135801.3|14
1623168960000|2021-06-08 16:16:00|135892.8|135802.8|135887.4|135797.4|135892.8|135802.8|135887|135797|20
1623168970000|2021-06-08 16:16:10|135887.3|135797.3|135886.5|135796.5|135892.6|135802.6|135886.3|135796.3|20
1623168980000|2021-06-08 16:16:20|135888|135798|135887.9|135797.9|135889.3|135799.3|135886.3|135796.3|17
1623168990000|2021-06-08 16:16:30|135887.7|135797.7|135889.7|135799.7|135889.7|135799.7|135887.6|135797.6|11
1623169000000|2021-06-08 16:16:40|135889.5|135799.5|135886.5|135796.5|135889.5|135799.5|135886.5|135796.5|11
1623169010000|2021-06-08 16:16:50|135886.7|135796.7|135885.1|135795.1|135888|135798|135884.7|135794.7|16
1623169020000|2021-06-08 16:17:00|135884.9|135794.9|135886.5|135796.5|135887.2|135797.2|135884.9|135794.9|19
1623169030000|2021-06-08 16:17:10|135887.3|135797.3|135886.9|135796.9|135889.5|135799.5|135886.5|135796.5|12
1623169040000|2021-06-08 16:17:20|135887|135797|135887.1|135797.1|135889|135799|135886.9|135796.9|10
1623169050000|2021-06-08 16:17:30|135887|135797|135886.8|135796.8|135887.5|135797.5|135886.5|135796.5|8
1623169060000|2021-06-08 16:17:40|135886.7|135796.7|135887.7|135797.7|135887.7|135797.7|135886.7|135796.7|8
1623169070000|2021-06-08 16:17:50|135890.7|135800.7|135885.8|135795.8|135890.7|135800.7|135884|135794|25
1623169080000|2021-06-08 16:18:00|135885.6|135795.6|135884.9|135794.9|135885.9|135795.9|135884.7|135794.7|15
1623169090000|2021-06-08 16:18:10|135884.3|135794.3|135884.5|135794.5|135885|135795|135884.1|135794.1|10
1623169100000|2021-06-08 16:18:20|135884.7|135794.7|135886.5|135796.5|135886.5|135796.5|135884.4|135794.4|7
1623169110000|2021-06-08 16:18:30|135866.8|135776.8|135844.1|135754.1|135866.8|135776.8|135843.9|135753.9|35
1623169120000|2021-06-08 16:18:40|135843.8|135753.8|135875.2|135785.2|135876.6|135786.6|135843.8|135753.8|25
1623169130000|2021-06-08 16:18:50|135874.3|135784.3|135873.9|135783.9|135874.3|135784.3|135872.5|135782.5|13
1623169140000|2021-06-08 16:19:00|135875|135785|135881|135791|135881|135791|135873.2|135783.2|12
1623169150000|2021-06-08 16:19:10|135883.4|135793.4|135887.4|135797.4|135890.1|135800.1|135879.4|135789.4|29
1623169160000|2021-06-08 16:19:20|135888.1|135798.1|135885.1|135795.1|135889.7|135799.7|135883.8|135793.8|17
1623169170000|2021-06-08 16:19:30|135885.5|135795.5|135885.1|135795.1|135888.4|135798.4|135884.5|135794.5|17
1623169180000|2021-06-08 16:19:40|135886.2|135796.2|135900.9|135810.9|135902|135812|135885.4|135795.4|26
1623169190000|2021-06-08 16:19:50|135901.4|135811.4|135899.4|135809.4|135905.2|135815.2|135897.8|135807.8|21
1623169200000|2021-06-08 16:20:00|135899.6|135809.6|135887.2|135797.2|135900.3|135810.3|135883.4|135793.4|32
1623169210000|2021-06-08 16:20:10|135887.7|135797.7|135883.3|135793.3|135889.4|135799.4|135882.5|135792.5|33
1623169220000|2021-06-08 16:20:20|135883.7|135793.7|135879.8|135789.8|135885.4|135795.4|135879.7|135789.7|28
1623169230000|2021-06-08 16:20:30|135888.2|135798.2|135886.4|135796.4|135890|135800|135880.1|135790.1|23
1623169240000|2021-06-08 16:20:40|135884.4|135794.4|135907.4|135817.4|135909.7|135819.7|135884.4|135794.4|25
1623169250000|2021-06-08 16:20:50|135907.9|135817.9|135914.3|135824.3|135915.8|135825.8|135907.2|135817.2|23
1623169260000|2021-06-08 16:21:00|135914|135824|135913.4|135823.4|135918.4|135828.4|135910.5|135820.5|19
1623169270000|2021-06-08 16:21:10|135914.1|135824.1|135913.1|135823.1|135915.3|135825.3|135911.7|135821.7|20
1623169280000|2021-06-08 16:21:20|135913.3|135823.3|135917.3|135827.3|135919.5|135829.5|135909.5|135819.5|29
1623169290000|2021-06-08 16:21:30|135916.4|135826.4|135917.6|135827.6|135923.4|135833.4|135914.7|135824.7|27
1623169300000|2021-06-08 16:21:40|135917.4|135827.4|135916.2|135826.2|135919.7|135829.7|135912.6|135822.6|30
1623169310000|2021-06-08 16:21:50|135917.3|135827.3|135916.9|135826.9|135919.6|135829.6|135914.7|135824.7|20
1623169320000|2021-06-08 16:22:00|135920.9|135830.9|135922|135832|135922|135832|135917|135827|23
1623169330000|2021-06-08 16:22:10|135923.9|135833.9|135918.4|135828.4|135924|135834|135917.3|135827.3|23
1623169340000|2021-06-08 16:22:20|135918.7|135828.7|135921.6|135831.6|135921.6|135831.6|135916.7|135826.7|13
1623169350000|2021-06-08 16:22:30|135920.6|135830.6|135930.6|135840.6|135930.6|135840.6|135918.3|135828.3|21
1623169360000|2021-06-08 16:22:40|135935.6|135845.6|135926.4|135836.4|135935.6|135845.6|135918.6|135828.6|30
1623169370000|2021-06-08 16:22:50|135924|135834|135908.4|135818.4|135926.5|135836.5|135899.8|135809.8|26
1623169380000|2021-06-08 16:23:00|135907.5|135817.5|135905.1|135815.1|135908.6|135818.6|135904.3|135814.3|20
1623169390000|2021-06-08 16:23:10|135904.7|135814.7|135900.2|135810.2|135904.7|135814.7|135895|135805|21
1623169400000|2021-06-08 16:23:20|135900.7|135810.7|135894.8|135804.8|135901.6|135811.6|135894.8|135804.8|17
1623169410000|2021-06-08 16:23:30|135913.5|135823.5|135911.3|135821.3|135916.7|135826.7|135904.2|135814.2|29
1623169420000|2021-06-08 16:23:40|135909.2|135819.2|135912.9|135822.9|135916.1|135826.1|135909.2|135819.2|23
1623169430000|2021-06-08 16:23:50|135912.3|135822.3|135908.9|135818.9|135915.3|135825.3|135907.5|135817.5|17
1623169440000|2021-06-08 16:24:00|135908.1|135818.1|135900.2|135810.2|135909.2|135819.2|135898.2|135808.2|21
1623169450000|2021-06-08 16:24:10|135899.9|135809.9|135899.8|135809.8|135902.2|135812.2|135895.2|135805.2|21
1623169460000|2021-06-08 16:24:20|135898.7|135808.7|135896.4|135806.4|135898.7|135808.7|135894.6|135804.6|26
1623169470000|2021-06-08 16:24:30|135896.5|135806.5|135892.1|135802.1|135896.5|135806.5|135891.3|135801.3|20
1623169480000|2021-06-08 16:24:40|135892.3|135802.3|135894.9|135804.9|135895.1|135805.1|135892.3|135802.3|10
1623169490000|2021-06-08 16:24:50|135894.1|135804.1|135893.5|135803.5|135896.6|135806.6|135893.5|135803.5|14
1623169500000|2021-06-08 16:25:00|135893|135803|135895.8|135805.8|135900.7|135810.7|135891.4|135801.4|25
1623169510000|2021-06-08 16:25:10|135896.2|135806.2|135898.5|135808.5|135905|135815|135892.8|135802.8|17
1623169520000|2021-06-08 16:25:20|135897.8|135807.8|135897|135807|135905.2|135815.2|135895.7|135805.7|21
1623169530000|2021-06-08 16:25:30|135903.2|135813.2|135901.4|135811.4|135904.4|135814.4|135899.9|135809.9|14
1623169540000|2021-06-08 16:25:40|135899.8|135809.8|135901.2|135811.2|135902.7|135812.7|135899.7|135809.7|23
1623169550000|2021-06-08 16:25:50|135901|135811|135896.2|135806.2|135901.1|135811.1|135896.2|135806.2|17
1623169560000|2021-06-08 16:26:00|135895.8|135805.8|135900|135810|135911.8|135821.8|135895.8|135805.8|31
1623169570000|2021-06-08 16:26:10|135899.4|135809.4|135895|135805|135901.1|135811.1|135894|135804|22
1623169580000|2021-06-08 16:26:20|135894.9|135804.9|135896.4|135806.4|135899.3|135809.3|135894.9|135804.9|12
1623169590000|2021-06-08 16:26:30|135897.1|135807.1|135893.7|135803.7|135898|135808|135892.8|135802.8|20
1623169600000|2021-06-08 16:26:40|135893|135803|135892.2|135802.2|135894.1|135804.1|135891.2|135801.2|15
1623169610000|2021-06-08 16:26:50|135895.1|135805.1|135893.4|135803.4|135896.1|135806.1|135892.7|135802.7|15
1623169620000|2021-06-08 16:27:00|135892.6|135802.6|135891|135801|135894.4|135804.4|135891|135801|9
1623169630000|2021-06-08 16:27:10|135893.3|135803.3|135891.7|135801.7|135893.3|135803.3|135890.9|135800.9|13
1623169640000|2021-06-08 16:27:20|135891.4|135801.4|135892.6|135802.6|135893.3|135803.3|135890.6|135800.6|10
1623169650000|2021-06-08 16:27:30|135893.7|135803.7|135895.1|135805.1|135895.3|135805.3|135893.2|135803.2|8
1623169660000|2021-06-08 16:27:40|135895|135805|135889.9|135799.9|135895|135805|135888.8|135798.8|16
1623169670000|2021-06-08 16:27:50|135890.7|135800.7|135889.8|135799.8|135890.9|135800.9|135889.7|135799.7|18
1623169680000|2021-06-08 16:28:00|135890|135800|135887.4|135797.4|135890|135800|135887.4|135797.4|17
1623169690000|2021-06-08 16:28:10|135887.6|135797.6|135890.3|135800.3|135891.1|135801.1|135887.4|135797.4|11
1623169700000|2021-06-08 16:28:20|135889.5|135799.5|135892.4|135802.4|135896.3|135806.3|135889.5|135799.5|16
1623169710000|2021-06-08 16:28:30|135892.8|135802.8|135894|135804|135894.4|135804.4|135891.1|135801.1|16
1623169720000|2021-06-08 16:28:40|135893.6|135803.6|135893.6|135803.6|135896.2|135806.2|135893.6|135803.6|10
1623169730000|2021-06-08 16:28:50|135893.2|135803.2|135895.3|135805.3|135896.5|135806.5|135890.9|135800.9|21
1623169740000|2021-06-08 16:29:00|135895.4|135805.4|135891.8|135801.8|135895.4|135805.4|135891.8|135801.8|15
1623169750000|2021-06-08 16:29:10|135893|135803|135896.5|135806.5|135897.1|135807.1|135892.4|135802.4|20
1623169760000|2021-06-08 16:29:20|135896.6|135806.6|135893.2|135803.2|135896.6|135806.6|135891.5|135801.5|13
1623169770000|2021-06-08 16:29:30|135893.4|135803.4|135891|135801|135893.6|135803.6|135891|135801|13
1623169780000|2021-06-08 16:29:40|135890.6|135800.6|135891.9|135801.9|135892.4|135802.4|135890.6|135800.6|11
1623169790000|2021-06-08 16:29:50|135891.8|135801.8|135893.4|135803.4|135894.9|135804.9|135891.8|135801.8|18
1623169800000|2021-06-08 16:30:00|135894.1|135804.1|135894.7|135804.7|135895.7|135805.7|135891.9|135801.9|16
1623169810000|2021-06-08 16:30:10|135893.1|135803.1|135893.2|135803.2|135893.2|135803.2|135890.5|135800.5|10
1623169820000|2021-06-08 16:30:20|135892.2|135802.2|135893.2|135803.2|135894.7|135804.7|135892.2|135802.2|16
1623169830000|2021-06-08 16:30:30|135892.7|135802.7|135893|135803|135895.3|135805.3|135892.7|135802.7|9
1623169840000|2021-06-08 16:30:40|135892.4|135802.4|135893.1|135803.1|135893.9|135803.9|135892.4|135802.4|16
1623169850000|2021-06-08 16:30:50|135894.3|135804.3|135894.1|135804.1|135895.6|135805.6|135893.5|135803.5|8
1623169860000|2021-06-08 16:31:00|135891.7|135801.7|135885.2|135795.2|135892|135802|135883.1|135793.1|22
1623169870000|2021-06-08 16:31:10|135885.1|135795.1|135887.5|135797.5|135888.3|135798.3|135885.1|135795.1|11
1623169880000|2021-06-08 16:31:20|135886.9|135796.9|135889.1|135799.1|135890.1|135800.1|135886|135796|18
1623169890000|2021-06-08 16:31:30|135889|135799|135888|135798|135889.5|135799.5|135888|135798|11
1623169900000|2021-06-08 16:31:40|135887.5|135797.5|135888.2|135798.2|135889|135799|135887.5|135797.5|9
1623169910000|2021-06-08 16:31:50|135888.1|135798.1|135889.2|135799.2|135889.2|135799.2|135885.1|135795.1|14
1623169920000|2021-06-08 16:32:00|135889.3|135799.3|135889.4|135799.4|135890.8|135800.8|135888|135798|11
1623169930000|2021-06-08 16:32:10|135889.7|135799.7|135890.1|135800.1|135890.7|135800.7|135889.1|135799.1|13
1623169940000|2021-06-08 16:32:20|135889.7|135799.7|135893.2|135803.2|135893.7|135803.7|135889.7|135799.7|22
1623169950000|2021-06-08 16:32:30|135892|135802|135891.7|135801.7|135892.1|135802.1|135890.7|135800.7|17
1623169960000|2021-06-08 16:32:40|135892.4|135802.4|135890.9|135800.9|135892.4|135802.4|135889.9|135799.9|9
1623169970000|2021-06-08 16:32:50|135892|135802|135888.8|135798.8|135892.2|135802.2|135888.7|135798.7|8
1623169980000|2021-06-08 16:33:00|135888.7|135798.7|135889.3|135799.3|135892.7|135802.7|135888.7|135798.7|10
1623169990000|2021-06-08 16:33:10|135889.4|135799.4|135890.5|135800.5|135891.5|135801.5|135889.1|135799.1|11
1623170000000|2021-06-08 16:33:20|135891|135801|135892.6|135802.6|135893|135803|135889.3|135799.3|12
1623170010000|2021-06-08 16:33:30|135891.7|135801.7|135892.9|135802.9|135893.4|135803.4|135891.7|135801.7|6
1623170020000|2021-06-08 16:33:40|135892.6|135802.6|135913.6|135823.6|135914.2|135824.2|135890.7|135800.7|16
1623170030000|2021-06-08 16:33:50|135918.9|135828.9|135923|135833|135924.2|135834.2|135916.1|135826.1|27
1623170040000|2021-06-08 16:34:00|135922.1|135832.1|135931|135841|135933.5|135843.5|135921.7|135831.7|24
1623170050000|2021-06-08 16:34:10|135931.7|135841.7|135912|135822|135931.7|135841.7|135898.2|135808.2|25
1623170060000|2021-06-08 16:34:20|135911.9|135821.9|135911.8|135821.8|135914.3|135824.3|135911.4|135821.4|16
1623170070000|2021-06-08 16:34:30|135912|135822|135913.1|135823.1|135913.4|135823.4|135909.3|135819.3|17
1623170080000|2021-06-08 16:34:40|135912.5|135822.5|135906.7|135816.7|135912.5|135822.5|135906.7|135816.7|14
1623170090000|2021-06-08 16:34:50|135906.6|135816.6|135906.3|135816.3|135909.2|135819.2|135904.4|135814.4|21
1623170100000|2021-06-08 16:35:00|135906.9|135816.9|135910.4|135820.4|135919.5|135829.5|135906.4|135816.4|22
1623170110000|2021-06-08 16:35:10|135909.4|135819.4|135914.8|135824.8|135914.9|135824.9|135905.9|135815.9|17
1623170120000|2021-06-08 16:35:20|135913.5|135823.5|135910.3|135820.3|135915.5|135825.5|135910.2|135820.2|14
1623170130000|2021-06-08 16:35:30|135910.5|135820.5|135910.2|135820.2|135913.2|135823.2|135908.4|135818.4|12
1623170140000|2021-06-08 16:35:40|135911.9|135821.9|135910.3|135820.3|135918.2|135828.2|135907.1|135817.1|17
1623170150000|2021-06-08 16:35:50|135910.4|135820.4|135957.7|135867.7|135957.7|135867.7|135906|135816|19
1623170160000|2021-06-08 16:36:00|135965.2|135875.2|135966.3|135876.3|135970.6|135880.6|135959.3|135869.3|27
1623170170000|2021-06-08 16:36:10|135965.7|135875.7|135967.9|135877.9|135967.9|135877.9|135964.7|135874.7|14
1623170180000|2021-06-08 16:36:20|135968.1|135878.1|135972.2|135882.2|135972.2|135882.2|135967.2|135877.2|11
1623170190000|2021-06-08 16:36:30|135971.2|135881.2|135958.8|135868.8|135971.2|135881.2|135958.8|135868.8|13
1623170200000|2021-06-08 16:36:40|135959.5|135869.5|135964.6|135874.6|135964.6|135874.6|135956.2|135866.2|13
1623170210000|2021-06-08 16:36:50|135964.3|135874.3|135957.6|135867.6|135965.8|135875.8|135957.6|135867.6|17
1623170220000|2021-06-08 16:37:00|135957.8|135867.8|135953.4|135863.4|135958.9|135868.9|135945.8|135855.8|17
1623170230000|2021-06-08 16:37:10|135950.6|135860.6|135917.7|135827.7|135950.6|135860.6|135913.1|135823.1|30
1623170240000|2021-06-08 16:37:20|135917.9|135827.9|135958.2|135868.2|135958.8|135868.8|135917.6|135827.6|22
1623170250000|2021-06-08 16:37:30|135958.1|135868.1|135957.6|135867.6|135958.2|135868.2|135957.6|135867.6|15
1623170260000|2021-06-08 16:37:40|135957.8|135867.8|135946.3|135856.3|135957.8|135867.8|135946.3|135856.3|20
1623170270000|2021-06-08 16:37:50|135946.1|135856.1|135937.2|135847.2|135946.7|135856.7|135936.4|135846.4|24
1623170280000|2021-06-08 16:38:00|135935.5|135845.5|135937|135847|135937|135847|135935.5|135845.5|17
1623170290000|2021-06-08 16:38:10|135936.9|135846.9|135936.6|135846.6|135936.9|135846.9|135935.8|135845.8|14
1623170300000|2021-06-08 16:38:20|135936.9|135846.9|135934.2|135844.2|135938.2|135848.2|135929.5|135839.5|18
1623170310000|2021-06-08 16:38:30|135932.8|135842.8|135933.7|135843.7|135936.7|135846.7|135932.1|135842.1|14
1623170320000|2021-06-08 16:38:40|135934.4|135844.4|135935.1|135845.1|135937.4|135847.4|135934.4|135844.4|13
1623170330000|2021-06-08 16:38:50|135935.2|135845.2|135928.5|135838.5|135935.2|135845.2|135928.5|135838.5|17
1623170340000|2021-06-08 16:39:00|135929.1|135839.1|135927.9|135837.9|135929.1|135839.1|135925.7|135835.7|19
1623170350000|2021-06-08 16:39:10|135928.1|135838.1|135929.1|135839.1|135931.2|135841.2|135927.2|135837.2|18
1623170360000|2021-06-08 16:39:20|135929.4|135839.4|135928.3|135838.3|135930.1|135840.1|135928.3|135838.3|12
1623170370000|2021-06-08 16:39:30|135927.8|135837.8|135927.9|135837.9|135928.5|135838.5|135927.3|135837.3|11
1623170380000|2021-06-08 16:39:40|135927.8|135837.8|135944|135854|135944|135854|135927.8|135837.8|27
1623170390000|2021-06-08 16:39:50|135944.1|135854.1|135945.8|135855.8|135952.2|135862.2|135944.1|135854.1|21
1623170400000|2021-06-08 16:40:00|135945|135855|135948.1|135858.1|135962.6|135872.6|135934.6|135844.6|23
1623170410000|2021-06-08 16:40:10|135948.4|135858.4|135933.9|135843.9|135948.6|135858.6|135931.2|135841.2|20
1623170420000|2021-06-08 16:40:20|135933.7|135843.7|135931.9|135841.9|135933.8|135843.8|135928.4|135838.4|17
1623170430000|2021-06-08 16:40:30|135931.7|135841.7|135931.6|135841.6|135932.3|135842.3|135930.8|135840.8|14
1623170440000|2021-06-08 16:40:40|135931.3|135841.3|135926.5|135836.5|135932.9|135842.9|135925.8|135835.8|16
1623170450000|2021-06-08 16:40:50|135926.9|135836.9|135917.9|135827.9|135927.3|135837.3|135913.3|135823.3|21
1623170460000|2021-06-08 16:41:00|135916|135826|135911|135821|135918.3|135828.3|135910.5|135820.5|25
1623170470000|2021-06-08 16:41:10|135910.9|135820.9|135907|135817|135912.1|135822.1|135903.5|135813.5|17
1623170480000|2021-06-08 16:41:20|135907.5|135817.5|135906.2|135816.2|135907.7|135817.7|135905.7|135815.7|15
1623170490000|2021-06-08 16:41:30|135906.5|135816.5|135905.1|135815.1|135906.7|135816.7|135905.1|135815.1|12
1623170500000|2021-06-08 16:41:40|135905.2|135815.2|135893.7|135803.7|135905.5|135815.5|135893.3|135803.3|17
1623170510000|2021-06-08 16:41:50|135893.6|135803.6|135895|135805|135895.7|135805.7|135893.6|135803.6|12
1623170520000|2021-06-08 16:42:00|135894.8|135804.8|135893.3|135803.3|135895.1|135805.1|135892.5|135802.5|9
1623170530000|2021-06-08 16:42:10|135893.7|135803.7|135892.9|135802.9|135893.7|135803.7|135892.9|135802.9|6
1623170540000|2021-06-08 16:42:20|135892.7|135802.7|135930.1|135840.1|135930.1|135840.1|135892.7|135802.7|16
1623170550000|2021-06-08 16:42:30|135919.3|135829.3|135933.1|135843.1|135943.9|135853.9|135919.3|135829.3|22
1623170560000|2021-06-08 16:42:40|135930.4|135840.4|135930.8|135840.8|135932.4|135842.4|135930.2|135840.2|18
1623170570000|2021-06-08 16:42:50|135937.4|135847.4|135933.8|135843.8|135939.7|135849.7|135932.8|135842.8|24
1623170580000|2021-06-08 16:43:00|135933.1|135843.1|135935.6|135845.6|135935.8|135845.8|135933|135843|21
1623170590000|2021-06-08 16:43:10|135934.1|135844.1|135934.9|135844.9|135935.1|135845.1|135930.4|135840.4|25
1623170600000|2021-06-08 16:43:20|135938.3|135848.3|135941.4|135851.4|135950.1|135860.1|135935.7|135845.7|26
1623170610000|2021-06-08 16:43:30|135940.3|135850.3|135940.6|135850.6|135940.8|135850.8|135938.1|135848.1|21
1623170620000|2021-06-08 16:43:40|135941|135851|135933.2|135843.2|135941|135851|135931.3|135841.3|20
1623170630000|2021-06-08 16:43:50|135938.2|135848.2|135935|135845|135938.5|135848.5|135933.8|135843.8|20
1623170640000|2021-06-08 16:44:00|135935.2|135845.2|135941.5|135851.5|135942.9|135852.9|135934.4|135844.4|23
1623170650000|2021-06-08 16:44:10|135940.7|135850.7|135952.9|135862.9|135952.9|135862.9|135940.7|135850.7|19
1623170660000|2021-06-08 16:44:20|135952.6|135862.6|135953.1|135863.1|135953.8|135863.8|135950.7|135860.7|14
1623170670000|2021-06-08 16:44:30|135954.4|135864.4|135950.5|135860.5|135954.6|135864.6|135949.8|135859.8|15
1623170680000|2021-06-08 16:44:40|135951.8|135861.8|135945.3|135855.3|135951.8|135861.8|135938.8|135848.8|24
1623170690000|2021-06-08 16:44:50|135944.9|135854.9|135952.2|135862.2|135957.9|135867.9|135942.1|135852.1|20
1623170700000|2021-06-08 16:45:00|135952.7|135862.7|135947.8|135857.8|135954.9|135864.9|135944.8|135854.8|20
1623170710000|2021-06-08 16:45:10|135947.6|135857.6|135952.7|135862.7|135955.3|135865.3|135946.3|135856.3|24
1623170720000|2021-06-08 16:45:20|135951.2|135861.2|135953.1|135863.1|135953.2|135863.2|135950.4|135860.4|23
1623170730000|2021-06-08 16:45:30|135952.5|135862.5|135958.5|135868.5|135963.3|135873.3|135952.5|135862.5|24
1623170740000|2021-06-08 16:45:40|135958.4|135868.4|135956.4|135866.4|135958.9|135868.9|135955.1|135865.1|30
1623170750000|2021-06-08 16:45:50|135960.8|135870.8|135952.9|135862.9|135960.8|135870.8|135951.8|135861.8|18
1623170760000|2021-06-08 16:46:00|135954.5|135864.5|135942.6|135852.6|135954.8|135864.8|135940.8|135850.8|29
1623170770000|2021-06-08 16:46:10|135942.4|135852.4|135943.3|135853.3|135943.3|135853.3|135941.8|135851.8|13
1623170780000|2021-06-08 16:46:20|135944|135854|135954.1|135864.1|135954.1|135864.1|135943.1|135853.1|20
1623170790000|2021-06-08 16:46:30|135954.2|135864.2|135943.8|135853.8|135956.1|135866.1|135940.5|135850.5|22
1623170800000|2021-06-08 16:46:40|135944.5|135854.5|135945|135855|135947.7|135857.7|135943.5|135853.5|23
1623170810000|2021-06-08 16:46:50|135941|135851|135942.7|135852.7|135942.7|135852.7|135933.5|135843.5|22
1623170820000|2021-06-08 16:47:00|135941.9|135851.9|135946.7|135856.7|135947.1|135857.1|135941.6|135851.6|24
1623170830000|2021-06-08 16:47:10|135951.4|135861.4|135942.2|135852.2|135951.8|135861.8|135940|135850|19
1623170840000|2021-06-08 16:47:20|135942.3|135852.3|135942.6|135852.6|135943.8|135853.8|135941.9|135851.9|14
1623170850000|2021-06-08 16:47:30|135942.3|135852.3|135952.3|135862.3|135952.7|135862.7|135942.3|135852.3|23
1623170860000|2021-06-08 16:47:40|135952.9|135862.9|135955.8|135865.8|135959.6|135869.6|135951.5|135861.5|17
1623170870000|2021-06-08 16:47:50|135955.9|135865.9|135949.9|135859.9|135961|135871|135949.9|135859.9|20
1623170880000|2021-06-08 16:48:00|135950.2|135860.2|135958.4|135868.4|135958.6|135868.6|135949.4|135859.4|22
1623170890000|2021-06-08 16:48:10|135958.7|135868.7|135958.1|135868.1|135960.3|135870.3|135955.8|135865.8|23
1623170900000|2021-06-08 16:48:20|135959.1|135869.1|135955.7|135865.7|135962.5|135872.5|135953.2|135863.2|20
1623170910000|2021-06-08 16:48:30|135961.5|135871.5|135954.7|135864.7|135961.5|135871.5|135954.7|135864.7|17
1623170920000|2021-06-08 16:48:40|135955|135865|135948.6|135858.6|135955.3|135865.3|135948.1|135858.1|20
1623170930000|2021-06-08 16:48:50|135949.1|135859.1|135957.8|135867.8|135958.7|135868.7|135949.1|135859.1|15
1623170940000|2021-06-08 16:49:00|135952.8|135862.8|135952.3|135862.3|135952.8|135862.8|135950.5|135860.5|19
1623170950000|2021-06-08 16:49:10|135952.6|135862.6|135951.4|135861.4|135954.4|135864.4|135951.1|135861.1|15
1623170960000|2021-06-08 16:49:20|135951.2|135861.2|135953.5|135863.5|135954.3|135864.3|135948.9|135858.9|31
1623170970000|2021-06-08 16:49:30|135952.8|135862.8|135952.8|135862.8|135953.3|135863.3|135951.1|135861.1|21
1623170980000|2021-06-08 16:49:40|135953.4|135863.4|135958.7|135868.7|135962.7|135872.7|135953.4|135863.4|22
1623170990000|2021-06-08 16:49:50|135961.7|135871.7|135952.7|135862.7|135961.7|135871.7|135951.9|135861.9|25
1623171000000|2021-06-08 16:50:00|135951.5|135861.5|135952.1|135862.1|135975|135885|135951.2|135861.2|19
1623171010000|2021-06-08 16:50:10|135952.4|135862.4|135950.7|135860.7|135954.8|135864.8|135950|135860|21
1623171020000|2021-06-08 16:50:20|135950.8|135860.8|135938.2|135848.2|135953.7|135863.7|135938.2|135848.2|23
1623171030000|2021-06-08 16:50:30|135930.3|135840.3|135926.4|135836.4|135930.3|135840.3|135921.6|135831.6|21
1623171040000|2021-06-08 16:50:40|135926.9|135836.9|135929.4|135839.4|135931.7|135841.7|135924.1|135834.1|16
1623171050000|2021-06-08 16:50:50|135928.5|135838.5|135926.9|135836.9|135930.1|135840.1|135926.6|135836.6|23
1623171060000|2021-06-08 16:51:00|135927|135837|135923.4|135833.4|135927.7|135837.7|135923.4|135833.4|16
1623171070000|2021-06-08 16:51:10|135923.6|135833.6|135923.3|135833.3|135923.8|135833.8|135921.3|135831.3|14
1623171080000|2021-06-08 16:51:20|135923.4|135833.4|135922.7|135832.7|135924.1|135834.1|135920|135830|18
1623171090000|2021-06-08 16:51:30|135922.5|135832.5|135923.1|135833.1|135924.8|135834.8|135921.2|135831.2|14
1623171100000|2021-06-08 16:51:40|135923.7|135833.7|135929.5|135839.5|135929.5|135839.5|135922.5|135832.5|19
1623171110000|2021-06-08 16:51:50|135928.6|135838.6|135923.8|135833.8|135928.6|135838.6|135923.1|135833.1|12
1623171120000|2021-06-08 16:52:00|135923|135833|135938.5|135848.5|135941.2|135851.2|135923|135833|21
1623171130000|2021-06-08 16:52:10|135940.3|135850.3|135942.7|135852.7|135942.8|135852.8|135935.4|135845.4|22
1623171140000|2021-06-08 16:52:20|135942.8|135852.8|135942.3|135852.3|135943.7|135853.7|135942.3|135852.3|13
1623171150000|2021-06-08 16:52:30|135942.1|135852.1|135942.5|135852.5|135942.8|135852.8|135941.5|135851.5|13
1623171160000|2021-06-08 16:52:40|135942.4|135852.4|135943|135853|135943|135853|135940.8|135850.8|14
1623171170000|2021-06-08 16:52:50|135943.2|135853.2|135943|135853|135943.4|135853.4|135935.6|135845.6|22
1623171180000|2021-06-08 16:53:00|135943.1|135853.1|135942|135852|135944.9|135854.9|135942|135852|14
1623171190000|2021-06-08 16:53:10|135941.2|135851.2|135942.1|135852.1|135942.8|135852.8|135941.2|135851.2|18
1623171200000|2021-06-08 16:53:20|135942|135852|135938.2|135848.2|135942.5|135852.5|135936.2|135846.2|18
1623171210000|2021-06-08 16:53:30|135936.9|135846.9|135936.5|135846.5|135939.6|135849.6|135936.2|135846.2|14
1623171220000|2021-06-08 16:53:40|135937.2|135847.2|135942.5|135852.5|135944.1|135854.1|135937.2|135847.2|20
1623171230000|2021-06-08 16:53:50|135942.8|135852.8|135940.1|135850.1|135942.8|135852.8|135940.1|135850.1|17
1623171240000|2021-06-08 16:54:00|135940.6|135850.6|135930.3|135840.3|135941.3|135851.3|135929.4|135839.4|19
1623171250000|2021-06-08 16:54:10|135931.6|135841.6|135939.6|135849.6|135939.9|135849.9|135931.1|135841.1|24
1623171260000|2021-06-08 16:54:20|135939.4|135849.4|135939.4|135849.4|135939.8|135849.8|135938.4|135848.4|19
1623171270000|2021-06-08 16:54:30|135938.2|135848.2|135940.1|135850.1|135940.1|135850.1|135936.2|135846.2|21
1623171280000|2021-06-08 16:54:40|135940.3|135850.3|135940.7|135850.7|135942.1|135852.1|135939|135849|26
1623171290000|2021-06-08 16:54:50|135940.5|135850.5|135938|135848|135941.4|135851.4|135936.1|135846.1|20
1623171300000|2021-06-08 16:55:00|135937.7|135847.7|135920.9|135830.9|135941.4|135851.4|135917.6|135827.6|27
1623171310000|2021-06-08 16:55:10|135922.7|135832.7|135939.4|135849.4|135939.5|135849.5|135918.5|135828.5|23
1623171320000|2021-06-08 16:55:20|135938.7|135848.7|135939.5|135849.5|135940.7|135850.7|135938.1|135848.1|25
1623171330000|2021-06-08 16:55:30|135938.6|135848.6|135920.7|135830.7|135940.8|135850.8|135920.7|135830.7|25
1623171340000|2021-06-08 16:55:40|135920.4|135830.4|135926|135836|135926|135836|135920.4|135830.4|14
1623171350000|2021-06-08 16:55:50|135926.1|135836.1|135923.7|135833.7|135926.6|135836.6|135923.7|135833.7|10
1623171360000|2021-06-08 16:56:00|135924.2|135834.2|135921.6|135831.6|135925.5|135835.5|135920.5|135830.5|15
1623171370000|2021-06-08 16:56:10|135922.3|135832.3|135923.8|135833.8|135924.8|135834.8|135918.3|135828.3|19
1623171380000|2021-06-08 16:56:20|135923.4|135833.4|135939.9|135849.9|135944.1|135854.1|135922.8|135832.8|17
1623171390000|2021-06-08 16:56:30|135938.9|135848.9|135931.9|135841.9|135940|135850|135931|135841|21
1623171400000|2021-06-08 16:56:40|135940.8|135850.8|135935.5|135845.5|135940.8|135850.8|135931.4|135841.4|20
1623171410000|2021-06-08 16:56:50|135938.3|135848.3|135936.6|135846.6|135941.4|135851.4|135935.1|135845.1|20
1623171420000|2021-06-08 16:57:00|135938.1|135848.1|135941|135851|135941.8|135851.8|135938.1|135848.1|15
1623171430000|2021-06-08 16:57:10|135942.2|135852.2|135943.1|135853.1|135943.1|135853.1|135939.3|135849.3|15
1623171440000|2021-06-08 16:57:20|135942.4|135852.4|135940.8|135850.8|135942.4|135852.4|135935.4|135845.4|14
1623171450000|2021-06-08 16:57:30|135939.4|135849.4|135937.9|135847.9|135939.6|135849.6|135934.4|135844.4|15
1623171460000|2021-06-08 16:57:40|135942.4|135852.4|135937.4|135847.4|135942.4|135852.4|135932.4|135842.4|15
1623171470000|2021-06-08 16:57:50|135937.1|135847.1|135940|135850|135940|135850|135936.1|135846.1|14
1623171480000|2021-06-08 16:58:00|135941.8|135851.8|135939.1|135849.1|135944.4|135854.4|135936.7|135846.7|20
1623171490000|2021-06-08 16:58:10|135938.6|135848.6|135939.8|135849.8|135941.8|135851.8|135938.6|135848.6|10
1623171500000|2021-06-08 16:58:20|135929.4|135839.4|135923.6|135833.6|135929.4|135839.4|135921.1|135831.1|21
1623171510000|2021-06-08 16:58:30|135922.6|135832.6|135922.8|135832.8|135925|135835|135922.3|135832.3|17
1623171520000|2021-06-08 16:58:40|135922|135832|135906.2|135816.2|135922.9|135832.9|135905.1|135815.1|28
1623171530000|2021-06-08 16:58:50|135906|135816|135907.2|135817.2|135907.3|135817.3|135905.6|135815.6|16
1623171540000|2021-06-08 16:59:00|135906.6|135816.6|135910.1|135820.1|135911.3|135821.3|135906.6|135816.6|11
1623171550000|2021-06-08 16:59:10|135910.6|135820.6|135902.1|135812.1|135911|135821|135901.4|135811.4|13
1623171560000|2021-06-08 16:59:20|135902|135812|135883.1|135793.1|135907.7|135817.7|135881.3|135791.3|22
1623171570000|2021-06-08 16:59:30|135880.1|135790.1|135913.4|135823.4|135917.9|135827.9|135880.1|135790.1|27
1623171580000|2021-06-08 16:59:40|135913.5|135823.5|135912.3|135822.3|135915.6|135825.6|135907.1|135817.1|16
1623171590000|2021-06-08 16:59:50|135912|135822|135916|135826|135917.9|135827.9|135912|135822|19
1623171600000|2021-06-08 17:00:00|135917|135827|135920|135830|135921.9|135831.9|135916.7|135826.7|17
1623171610000|2021-06-08 17:00:10|135918.9|135828.9|135922|135832|135922.6|135832.6|135918.9|135828.9|13
1623171620000|2021-06-08 17:00:20|135921.5|135831.5|135912.1|135822.1|135921.6|135831.6|135912|135822|15
1623171630000|2021-06-08 17:00:30|135919.5|135829.5|135914.2|135824.2|135919.6|135829.6|135913.5|135823.5|15
1623171640000|2021-06-08 17:00:40|135913.9|135823.9|135917.3|135827.3|135917.3|135827.3|135913.3|135823.3|12
1623171650000|2021-06-08 17:00:50|135917.9|135827.9|135917.6|135827.6|135917.9|135827.9|135916.5|135826.5|15
1623171660000|2021-06-08 17:01:00|135917.9|135827.9|135921.7|135831.7|135922.3|135832.3|135916.3|135826.3|15
1623171670000|2021-06-08 17:01:10|135921.6|135831.6|135926.7|135836.7|135926.7|135836.7|135921.2|135831.2|18
1623171680000|2021-06-08 17:01:20|135926.5|135836.5|135929.5|135839.5|135930.2|135840.2|135924.8|135834.8|18
1623171690000|2021-06-08 17:01:30|135928.9|135838.9|135926.5|135836.5|135930|135840|135926.5|135836.5|16
1623171700000|2021-06-08 17:01:40|135926.7|135836.7|135925.7|135835.7|135928.1|135838.1|135925.5|135835.5|15
1623171710000|2021-06-08 17:01:50|135926.4|135836.4|135928.1|135838.1|135928.1|135838.1|135924.5|135834.5|6
1623171720000|2021-06-08 17:02:00|135926.3|135836.3|135923.7|135833.7|135928.6|135838.6|135923.6|135833.6|12
1623171730000|2021-06-08 17:02:10|135923.8|135833.8|135924.9|135834.9|135925.5|135835.5|135923.8|135833.8|11
1623171740000|2021-06-08 17:02:20|135924.8|135834.8|135918.4|135828.4|135930.7|135840.7|135918.4|135828.4|13
1623171750000|2021-06-08 17:02:30|135933.5|135843.5|135944.3|135854.3|135946.2|135856.2|135933.5|135843.5|20
1623171760000|2021-06-08 17:02:40|135944.9|135854.9|135938|135848|135944.9|135854.9|135938|135848|17
1623171770000|2021-06-08 17:02:50|135938.6|135848.6|135952.9|135862.9|135956.2|135866.2|135938.6|135848.6|25
1623171780000|2021-06-08 17:03:00|135953.5|135863.5|135957.6|135867.6|135959.4|135869.4|135953.3|135863.3|12
1623171790000|2021-06-08 17:03:10|135956.9|135866.9|135956.9|135866.9|135957.4|135867.4|135956|135866|13
1623171800000|2021-06-08 17:03:20|135957.2|135867.2|135958.2|135868.2|135958.2|135868.2|135956.2|135866.2|19
1623171810000|2021-06-08 17:03:30|135959.4|135869.4|135964.5|135874.5|135964.7|135874.7|135959.4|135869.4|17
1623171820000|2021-06-08 17:03:40|135964.1|135874.1|135959.7|135869.7|135964.7|135874.7|135958|135868|17
1623171830000|2021-06-08 17:03:50|135959.9|135869.9|135959.6|135869.6|135962.1|135872.1|135958.5|135868.5|8
1623171840000|2021-06-08 17:04:00|135956.1|135866.1|135947.6|135857.6|135956.1|135866.1|135934.3|135844.3|21
1623171850000|2021-06-08 17:04:10|135950.4|135860.4|135950|135860|135952.9|135862.9|135948.8|135858.8|13
1623171860000|2021-06-08 17:04:20|135948.8|135858.8|135934.3|135844.3|135949.9|135859.9|135934.3|135844.3|22
1623171870000|2021-06-08 17:04:30|135934.8|135844.8|135946.4|135856.4|135951.3|135861.3|135932.9|135842.9|15
1623171880000|2021-06-08 17:04:40|135946.5|135856.5|135952.4|135862.4|135953.3|135863.3|135945.5|135855.5|25
1623171890000|2021-06-08 17:04:50|135952.1|135862.1|135954.2|135864.2|135954.2|135864.2|135948.9|135858.9|20
1623171900000|2021-06-08 17:05:00|135953.6|135863.6|135956.4|135866.4|135957.1|135867.1|135953.6|135863.6|25
1623171910000|2021-06-08 17:05:10|135956.1|135866.1|135969.7|135879.7|135969.7|135879.7|135956|135866|12
1623171920000|2021-06-08 17:05:20|135964.3|135874.3|135962|135872|135965.9|135875.9|135960.4|135870.4|12
1623171930000|2021-06-08 17:05:30|135963.8|135873.8|135962.4|135872.4|135965.2|135875.2|135961.9|135871.9|12
1623171940000|2021-06-08 17:05:40|135962.6|135872.6|135965|135875|135965|135875|135962.6|135872.6|10
1623171950000|2021-06-08 17:05:50|135964.5|135874.5|135963|135873|135964.7|135874.7|135962.1|135872.1|12
1623171960000|2021-06-08 17:06:00|135962.2|135872.2|135962.9|135872.9|135963.4|135873.4|135961.5|135871.5|13
1623171970000|2021-06-08 17:06:10|135963.3|135873.3|135964.2|135874.2|135964.2|135874.2|135962.3|135872.3|9
1623171980000|2021-06-08 17:06:20|135964.5|135874.5|135967|135877|135967.3|135877.3|135963|135873|10
1623171990000|2021-06-08 17:06:30|135966.9|135876.9|135966.7|135876.7|135967.8|135877.8|135966.4|135876.4|6
1623172000000|2021-06-08 17:06:40|135965.3|135875.3|135963.6|135873.6|135967.2|135877.2|135963.6|135873.6|10
1623172010000|2021-06-08 17:06:50|135964.6|135874.6|135963.5|135873.5|135965.7|135875.7|135963.5|135873.5|9
1623172020000|2021-06-08 17:07:00|135964.1|135874.1|135962|135872|135965.8|135875.8|135962|135872|10
1623172030000|2021-06-08 17:07:10|135962.4|135872.4|135956.1|135866.1|135963.6|135873.6|135956.1|135866.1|15
1623172040000|2021-06-08 17:07:20|135955.7|135865.7|135958.6|135868.6|135960.7|135870.7|135954.2|135864.2|17
1623172050000|2021-06-08 17:07:30|135958.4|135868.4|135959.3|135869.3|135960.8|135870.8|135954.5|135864.5|17
1623172060000|2021-06-08 17:07:40|135959.7|135869.7|135960.9|135870.9|135962.3|135872.3|135959.7|135869.7|13
1623172070000|2021-06-08 17:07:50|135961.2|135871.2|135961.5|135871.5|135962|135872|135960|135870|18
1623172080000|2021-06-08 17:08:00|135961.4|135871.4|135964.9|135874.9|135964.9|135874.9|135961.2|135871.2|15
1623172090000|2021-06-08 17:08:10|135960.9|135870.9|135966.2|135876.2|135967.7|135877.7|135960.9|135870.9|12
1623172100000|2021-06-08 17:08:20|135967.9|135877.9|135965.7|135875.7|135967.9|135877.9|135963.3|135873.3|9
1623172110000|2021-06-08 17:08:30|135964.2|135874.2|135965.6|135875.6|135966|135876|135964.2|135874.2|7
1623172120000|2021-06-08 17:08:40|135966.1|135876.1|135954.4|135864.4|135966.2|135876.2|135954.4|135864.4|20
1623172130000|2021-06-08 17:08:50|135954.6|135864.6|135959.2|135869.2|135961.6|135871.6|135954.6|135864.6|12
1623172140000|2021-06-08 17:09:00|135959.5|135869.5|135955.2|135865.2|135965|135875|135953.6|135863.6|14
1623172150000|2021-06-08 17:09:10|135955.3|135865.3|135959.6|135869.6|135961.4|135871.4|135955.3|135865.3|15
1623172160000|2021-06-08 17:09:20|135958.9|135868.9|135959.9|135869.9|135960.7|135870.7|135958.7|135868.7|15
1623172170000|2021-06-08 17:09:30|135960.3|135870.3|135957.2|135867.2|135961.3|135871.3|135957.2|135867.2|10
1623172180000|2021-06-08 17:09:40|135955.7|135865.7|135941.1|135851.1|135962.1|135872.1|135941.1|135851.1|23
1623172190000|2021-06-08 17:09:50|135934.9|135844.9|135936.4|135846.4|135936.7|135846.7|135930|135840|19
1623172200000|2021-06-08 17:10:00|135937.3|135847.3|135933.1|135843.1|135937.3|135847.3|135932.1|135842.1|14
1623172210000|2021-06-08 17:10:10|135933.7|135843.7|135932.9|135842.9|135934.1|135844.1|135932.5|135842.5|11
1623172220000|2021-06-08 17:10:20|135934|135844|135931.9|135841.9|135935|135845|135930.7|135840.7|8
1623172230000|2021-06-08 17:10:30|135932.5|135842.5|135935.6|135845.6|135936.9|135846.9|135932.5|135842.5|14
1623172240000|2021-06-08 17:10:40|135936.3|135846.3|135933.2|135843.2|135936.3|135846.3|135931.8|135841.8|18
1623172250000|2021-06-08 17:10:50|135934.2|135844.2|135937.6|135847.6|135937.6|135847.6|135932.8|135842.8|16
1623172260000|2021-06-08 17:11:00|135936.1|135846.1|135943.3|135853.3|135944.1|135854.1|135936|135846|20
1623172270000|2021-06-08 17:11:10|135944.2|135854.2|135936.7|135846.7|135944.2|135854.2|135935.4|135845.4|16
1623172280000|2021-06-08 17:11:20|135936.9|135846.9|135942.7|135852.7|135945.3|135855.3|135936.9|135846.9|14
1623172290000|2021-06-08 17:11:30|135938.6|135848.6|135941.8|135851.8|135942.7|135852.7|135936.7|135846.7|19
1623172300000|2021-06-08 17:11:40|135940.7|135850.7|135940.7|135850.7|135942.2|135852.2|135938.9|135848.9|19
1623172310000|2021-06-08 17:11:50|135940.4|135850.4|135954.7|135864.7|135955.5|135865.5|135940.4|135850.4|23
1623172320000|2021-06-08 17:12:00|135955.8|135865.8|135958.9|135868.9|135959.4|135869.4|135954.9|135864.9|20
1623172330000|2021-06-08 17:12:10|135958.4|135868.4|135958|135868|135959.2|135869.2|135956.5|135866.5|14
1623172340000|2021-06-08 17:12:20|135958.2|135868.2|135946.2|135856.2|135958.9|135868.9|135942.6|135852.6|21
1623172350000|2021-06-08 17:12:30|135944.6|135854.6|135951.7|135861.7|135952.6|135862.6|135944.6|135854.6|23
1623172360000|2021-06-08 17:12:40|135950.8|135860.8|135953|135863|135953.8|135863.8|135950.8|135860.8|15
1623172370000|2021-06-08 17:12:50|135952.4|135862.4|135954|135864|135955.5|135865.5|135952.4|135862.4|17
1623172380000|2021-06-08 17:13:00|135954.3|135864.3|135956.5|135866.5|135957.1|135867.1|135953.8|135863.8|13
1623172390000|2021-06-08 17:13:10|135956.6|135866.6|135955.1|135865.1|135956.7|135866.7|135952.7|135862.7|15
1623172400000|2021-06-08 17:13:20|135956.1|135866.1|135952.5|135862.5|135956.1|135866.1|135947.6|135857.6|22
1623172410000|2021-06-08 17:13:30|135952|135862|135954.6|135864.6|135954.6|135864.6|135949.2|135859.2|20
1623172420000|2021-06-08 17:13:40|135954.7|135864.7|135953|135863|135954.7|135864.7|135952.3|135862.3|10
1623172430000|2021-06-08 17:13:50|135954.5|135864.5|135954.3|135864.3|135956.6|135866.6|135953.3|135863.3|14
1623172440000|2021-06-08 17:14:00|135954.1|135864.1|135958.5|135868.5|135958.5|135868.5|135952.6|135862.6|15
1623172450000|2021-06-08 17:14:10|135949.6|135859.6|135954.8|135864.8|135956.7|135866.7|135944.1|135854.1|31
1623172460000|2021-06-08 17:14:20|135953.2|135863.2|135949.5|135859.5|135957|135867|135949.4|135859.4|24
1623172470000|2021-06-08 17:14:30|135950.9|135860.9|135953.8|135863.8|135958.9|135868.9|135949.4|135859.4|13
1623172480000|2021-06-08 17:14:40|135952.3|135862.3|135952.7|135862.7|135953.5|135863.5|135951.8|135861.8|10
1623172490000|2021-06-08 17:14:50|135952.8|135862.8|135957.9|135867.9|135958.4|135868.4|135951.9|135861.9|27
1623172500000|2021-06-08 17:15:00|135958.3|135868.3|135963.5|135873.5|135964.2|135874.2|135958.2|135868.2|23
1623172510000|2021-06-08 17:15:10|135964.3|135874.3|135960.8|135870.8|135964.3|135874.3|135960.8|135870.8|20
1623172520000|2021-06-08 17:15:20|135961.2|135871.2|135961.4|135871.4|135961.8|135871.8|135959.2|135869.2|16
1623172530000|2021-06-08 17:15:30|135960.7|135870.7|135960.2|135870.2|135961.5|135871.5|135960|135870|10
1623172540000|2021-06-08 17:15:40|135960.5|135870.5|135963.1|135873.1|135963.1|135873.1|135960|135870|13
1623172550000|2021-06-08 17:15:50|135963|135873|135961.3|135871.3|135963|135873|135959.5|135869.5|15
1623172560000|2021-06-08 17:16:00|135961.7|135871.7|135961|135871|135962.6|135872.6|135960.1|135870.1|22
1623172570000|2021-06-08 17:16:10|135961.8|135871.8|135960.9|135870.9|135961.8|135871.8|135959.9|135869.9|8
1623172580000|2021-06-08 17:16:20|135960.6|135870.6|135960.1|135870.1|135960.8|135870.8|135960.1|135870.1|6
1623172590000|2021-06-08 17:16:30|135960.4|135870.4|135958.6|135868.6|135960.7|135870.7|135958.3|135868.3|17
1623172600000|2021-06-08 17:16:40|135959.3|135869.3|135956.8|135866.8|135959.7|135869.7|135956.2|135866.2|13
1623172610000|2021-06-08 17:16:50|135958.6|135868.6|135935.6|135845.6|135959.2|135869.2|135934.4|135844.4|17
1623172620000|2021-06-08 17:17:00|135935.8|135845.8|135937.8|135847.8|135939.1|135849.1|135935.6|135845.6|22
1623172630000|2021-06-08 17:17:10|135937.7|135847.7|135937.6|135847.6|135939|135849|135936.5|135846.5|18
1623172640000|2021-06-08 17:17:20|135937.4|135847.4|135939.1|135849.1|135943.2|135853.2|135937.1|135847.1|15
1623172650000|2021-06-08 17:17:30|135939.9|135849.9|135943.3|135853.3|135946.2|135856.2|135939.9|135849.9|15
1623172660000|2021-06-08 17:17:40|135943.5|135853.5|135945.7|135855.7|135947.3|135857.3|135941.9|135851.9|23
1623172670000|2021-06-08 17:17:50|135945.6|135855.6|135951.6|135861.6|135951.7|135861.7|135945.4|135855.4|22
1623172680000|2021-06-08 17:18:00|135951.7|135861.7|135952.3|135862.3|135952.3|135862.3|135951.1|135861.1|17
1623172690000|2021-06-08 17:18:10|135952.5|135862.5|135947.2|135857.2|135952.5|135862.5|135945.5|135855.5|17
1623172700000|2021-06-08 17:18:20|135947.3|135857.3|135950.4|135860.4|135951.6|135861.6|135944.3|135854.3|12
1623172710000|2021-06-08 17:18:30|135950|135860|135951.4|135861.4|135954.4|135864.4|135950|135860|21
1623172720000|2021-06-08 17:18:40|135951.2|135861.2|135956.3|135866.3|135957.9|135867.9|135950.7|135860.7|23
1623172730000|2021-06-08 17:18:50|135956.8|135866.8|135957.6|135867.6|135957.6|135867.6|135956|135866|15
1623172740000|2021-06-08 17:19:00|135957.5|135867.5|135958.2|135868.2|135958.4|135868.4|135955.9|135865.9|16
1623172750000|2021-06-08 17:19:10|135958.1|135868.1|135956.7|135866.7|135958.8|135868.8|135956.7|135866.7|9
1623172760000|2021-06-08 17:19:20|135960.7|135870.7|135959.4|135869.4|135961.7|135871.7|135958.3|135868.3|22
1623172770000|2021-06-08 17:19:30|135959.8|135869.8|135960.5|135870.5|135963.5|135873.5|135958.1|135868.1|12
1623172780000|2021-06-08 17:19:40|135960.7|135870.7|135953.6|135863.6|135960.7|135870.7|135945.4|135855.4|16
1623172790000|2021-06-08 17:19:50|135951.9|135861.9|135953.4|135863.4|135953.4|135863.4|135951.4|135861.4|10
1623172800000|2021-06-08 17:20:00|135954.2|135864.2|135951.7|135861.7|135954.2|135864.2|135949.1|135859.1|12
1623172810000|2021-06-08 17:20:10|135952.2|135862.2|135954.4|135864.4|135956.2|135866.2|135950.9|135860.9|15
1623172820000|2021-06-08 17:20:20|135954.8|135864.8|135952.9|135862.9|135954.8|135864.8|135948|135858|19
1623172830000|2021-06-08 17:20:30|135951.5|135861.5|135952.9|135862.9|135953.8|135863.8|135951.5|135861.5|16
1623172840000|2021-06-08 17:20:40|135953.2|135863.2|135937.3|135847.3|135953.3|135863.3|135931.1|135841.1|26
1623172850000|2021-06-08 17:20:50|135935|135845|135936.5|135846.5|135943.9|135853.9|135935|135845|14
1623172860000|2021-06-08 17:21:00|135937|135847|135928.4|135838.4|135937|135847|135921.5|135831.5|16
1623172870000|2021-06-08 17:21:10|135926.3|135836.3|135924.4|135834.4|135928.5|135838.5|135922.4|135832.4|21
1623172880000|2021-06-08 17:21:20|135924.3|135834.3|135927.4|135837.4|135927.5|135837.5|135924.3|135834.3|10
1623172890000|2021-06-08 17:21:30|135927.5|135837.5|135925.4|135835.4|135927.5|135837.5|135925|135835|11
1623172900000|2021-06-08 17:21:40|135927|135837|135933|135843|135933|135843|135927|135837|10
1623172910000|2021-06-08 17:21:50|135933.2|135843.2|135920.1|135830.1|135933.4|135843.4|135920.1|135830.1|21
1623172920000|2021-06-08 17:22:00|135920.5|135830.5|135919.8|135829.8|135921.7|135831.7|135919.1|135829.1|10
1623172930000|2021-06-08 17:22:10|135920.1|135830.1|135926.7|135836.7|135927|135837|135920|135830|13
1623172940000|2021-06-08 17:22:20|135926.4|135836.4|135926.8|135836.8|135927.4|135837.4|135924.4|135834.4|15
1623172950000|2021-06-08 17:22:30|135925.7|135835.7|135929.6|135839.6|135930|135840|135925.7|135835.7|15
1623172960000|2021-06-08 17:22:40|135929.1|135839.1|135893.6|135803.6|135930.5|135840.5|135890.8|135800.8|23
1623172970000|2021-06-08 17:22:50|135893.2|135803.2|135903.2|135813.2|135909.9|135819.9|135893.2|135803.2|22
1623172980000|2021-06-08 17:23:00|135903.8|135813.8|135928.6|135838.6|135941.6|135851.6|135903.8|135813.8|20
1623172990000|2021-06-08 17:23:10|135928.7|135838.7|135938.5|135848.5|135938.5|135848.5|135928.7|135838.7|17
1623173000000|2021-06-08 17:23:20|135937.6|135847.6|135930.9|135840.9|135937.6|135847.6|135929|135839|16
1623173010000|2021-06-08 17:23:30|135930.3|135840.3|135929.4|135839.4|135951.6|135861.6|135929.4|135839.4|12
1623173020000|2021-06-08 17:23:40|135930.2|135840.2|135929.2|135839.2|135930.8|135840.8|135928.5|135838.5|12
1623173030000|2021-06-08 17:23:50|135929|135839|135931.6|135841.6|135932.1|135842.1|135926|135836|20
1623173040000|2021-06-08 17:24:00|135931.5|135841.5|135936.2|135846.2|135936.2|135846.2|135928.3|135838.3|10
1623173050000|2021-06-08 17:24:10|135935.1|135845.1|135935.9|135845.9|135935.9|135845.9|135931.7|135841.7|20
1623173060000|2021-06-08 17:24:20|135936.1|135846.1|135926.8|135836.8|135939.1|135849.1|135926.8|135836.8|18
1623173070000|2021-06-08 17:24:30|135929.3|135839.3|135928.9|135838.9|135939.6|135849.6|135928.6|135838.6|11
1623173080000|2021-06-08 17:24:40|135925.9|135835.9|135927.4|135837.4|135927.4|135837.4|135921|135831|19
1623173090000|2021-06-08 17:24:50|135927.9|135837.9|135933.6|135843.6|135933.8|135843.8|135926.8|135836.8|15
1623173100000|2021-06-08 17:25:00|135934.3|135844.3|135938.1|135848.1|135940.7|135850.7|135930.1|135840.1|22
1623173110000|2021-06-08 17:25:10|135937.4|135847.4|135942.7|135852.7|135944.7|135854.7|135934.7|135844.7|25
1623173120000|2021-06-08 17:25:20|135942.6|135852.6|135944.4|135854.4|135946.9|135856.9|135942.3|135852.3|18
1623173130000|2021-06-08 17:25:30|135944.2|135854.2|135944.1|135854.1|135945.3|135855.3|135940.4|135850.4|26
1623173140000|2021-06-08 17:25:40|135943.1|135853.1|135947.3|135857.3|135947.4|135857.4|135942.9|135852.9|16
1623173150000|2021-06-08 17:25:50|135948.4|135858.4|135948.1|135858.1|135948.6|135858.6|135948.1|135858.1|9
1623173160000|2021-06-08 17:26:00|135947.9|135857.9|135947.4|135857.4|135950|135860|135945|135855|14
1623173170000|2021-06-08 17:26:10|135946.9|135856.9|135937.5|135847.5|135947.1|135857.1|135936.4|135846.4|12
1623173180000|2021-06-08 17:26:20|135937.8|135847.8|135945.1|135855.1|135945.1|135855.1|135936.5|135846.5|27
1623173190000|2021-06-08 17:26:30|135945.2|135855.2|135914.5|135824.5|135945.9|135855.9|135914.5|135824.5|25
1623173200000|2021-06-08 17:26:40|135915|135825|135924|135834|135924.8|135834.8|135915|135825|17
1623173210000|2021-06-08 17:26:50|135924.1|135834.1|135924.8|135834.8|135924.8|135834.8|135922.3|135832.3|14
1623173220000|2021-06-08 17:27:00|135925.4|135835.4|135916.3|135826.3|135927.1|135837.1|135916.3|135826.3|16
1623173230000|2021-06-08 17:27:10|135916.4|135826.4|135920|135830|135920.3|135830.3|135911.8|135821.8|23
1623173240000|2021-06-08 17:27:20|135917.6|135827.6|135918.1|135828.1|135920.1|135830.1|135914.6|135824.6|14
1623173250000|2021-06-08 17:27:30|135918.8|135828.8|135921.9|135831.9|135923.7|135833.7|135918.4|135828.4|23
1623173260000|2021-06-08 17:27:40|135922|135832|135922.5|135832.5|135923.2|135833.2|135921.9|135831.9|9
1623173270000|2021-06-08 17:27:50|135919.6|135829.6|135921.2|135831.2|135922.6|135832.6|135919.6|135829.6|13
1623173280000|2021-06-08 17:28:00|135921|135831|135926|135836|135927.7|135837.7|135919.5|135829.5|15
1623173290000|2021-06-08 17:28:10|135925.9|135835.9|135924|135834|135927.1|135837.1|135922.3|135832.3|18
1623173300000|2021-06-08 17:28:20|135924.1|135834.1|135925|135835|135925.9|135835.9|135922.9|135832.9|17
1623173310000|2021-06-08 17:28:30|135925.4|135835.4|135926|135836|135926.2|135836.2|135924.2|135834.2|13
1623173320000|2021-06-08 17:28:40|135927|135837|135922.4|135832.4|135927|135837|135922.4|135832.4|15
1623173330000|2021-06-08 17:28:50|135923.2|135833.2|135922.9|135832.9|135925.9|135835.9|135922.6|135832.6|17
1623173340000|2021-06-08 17:29:00|135921.3|135831.3|135921.6|135831.6|135921.6|135831.6|135918.5|135828.5|12
1623173350000|2021-06-08 17:29:10|135922|135832|135922.9|135832.9|135924.1|135834.1|135916.3|135826.3|20
1623173360000|2021-06-08 17:29:20|135923.5|135833.5|135922.9|135832.9|135925.7|135835.7|135921.4|135831.4|18
1623173370000|2021-06-08 17:29:30|135922.6|135832.6|135921.2|135831.2|135923.4|135833.4|135921.2|135831.2|14
1623173380000|2021-06-08 17:29:40|135921.5|135831.5|135920.3|135830.3|135923|135833|135919.1|135829.1|15
1623173390000|2021-06-08 17:29:50|135919.4|135829.4|135919.1|135829.1|135920.4|135830.4|135918.9|135828.9|15
1623173400000|2021-06-08 17:30:00|135918|135828|135923.7|135833.7|135925.5|135835.5|135917.6|135827.6|18
1623173410000|2021-06-08 17:30:10|135922.7|135832.7|135917.4|135827.4|135926.2|135836.2|135917.4|135827.4|19
1623173420000|2021-06-08 17:30:20|135914|135824|135917.6|135827.6|135917.6|135827.6|135911.8|135821.8|12
1623173430000|2021-06-08 17:30:30|135914.2|135824.2|135911|135821|135914.2|135824.2|135900.6|135810.6|22
1623173440000|2021-06-08 17:30:40|135911.3|135821.3|135911.7|135821.7|135911.9|135821.9|135905.9|135815.9|15
1623173450000|2021-06-08 17:30:50|135911.3|135821.3|135910.9|135820.9|135911.5|135821.5|135903.6|135813.6|11
1623173460000|2021-06-08 17:31:00|135911.2|135821.2|135909|135819|135911.2|135821.2|135908.9|135818.9|13
1623173470000|2021-06-08 17:31:10|135909.1|135819.1|135918.7|135828.7|135919.1|135829.1|135909|135819|19
1623173480000|2021-06-08 17:31:20|135917.3|135827.3|135918|135828|135921.1|135831.1|135917.3|135827.3|17
1623173490000|2021-06-08 17:31:30|135917.7|135827.7|135906.5|135816.5|135919.5|135829.5|135901.1|135811.1|22
1623173500000|2021-06-08 17:31:40|135907|135817|135907.1|135817.1|135908.2|135818.2|135905.8|135815.8|15
1623173510000|2021-06-08 17:31:50|135907.4|135817.4|135907.8|135817.8|135907.9|135817.9|135905.7|135815.7|16
1623173520000|2021-06-08 17:32:00|135906.4|135816.4|135894.4|135804.4|135907|135817|135894.4|135804.4|12
1623173530000|2021-06-08 17:32:10|135896.2|135806.2|135895.9|135805.9|135907.9|135817.9|135894|135804|22
1623173540000|2021-06-08 17:32:20|135896.9|135806.9|135897.8|135807.8|135898.2|135808.2|135895.1|135805.1|10
1623173550000|2021-06-08 17:32:30|135896.9|135806.9|135898.1|135808.1|135899.4|135809.4|135896.7|135806.7|25
1623173560000|2021-06-08 17:32:40|135898.3|135808.3|135894.8|135804.8|135898.9|135808.9|135894.8|135804.8|21
1623173570000|2021-06-08 17:32:50|135894.7|135804.7|135897.1|135807.1|135897.1|135807.1|135893.4|135803.4|20
1623173580000|2021-06-08 17:33:00|135897.5|135807.5|135893.5|135803.5|135898.2|135808.2|135893.4|135803.4|23
1623173590000|2021-06-08 17:33:10|135894|135804|135896.6|135806.6|135896.6|135806.6|135893.2|135803.2|17
1623173600000|2021-06-08 17:33:20|135896.1|135806.1|135893.2|135803.2|135896.4|135806.4|135891.4|135801.4|16
1623173610000|2021-06-08 17:33:30|135892.4|135802.4|135894.4|135804.4|135894.4|135804.4|135892.4|135802.4|22
1623173620000|2021-06-08 17:33:40|135894.9|135804.9|135892.5|135802.5|135900.1|135810.1|135891.4|135801.4|25
1623173630000|2021-06-08 17:33:50|135893.3|135803.3|135896.1|135806.1|135897.5|135807.5|135892.9|135802.9|15
1623173640000|2021-06-08 17:34:00|135896.4|135806.4|135895.6|135805.6|135897.1|135807.1|135894.2|135804.2|20
1623173650000|2021-06-08 17:34:10|135894.7|135804.7|135895.8|135805.8|135895.8|135805.8|135894.2|135804.2|11
1623173660000|2021-06-08 17:34:20|135894.3|135804.3|135897|135807|135898.2|135808.2|135892.1|135802.1|15
1623173670000|2021-06-08 17:34:30|135897.9|135807.9|135897.6|135807.6|135897.9|135807.9|135897.1|135807.1|11
1623173680000|2021-06-08 17:34:40|135895.3|135805.3|135894.1|135804.1|135896|135806|135893.1|135803.1|21
1623173690000|2021-06-08 17:34:50|135893.8|135803.8|135897.4|135807.4|135898.1|135808.1|135892.9|135802.9|15
1623173700000|2021-06-08 17:35:00|135897.1|135807.1|135894.4|135804.4|135898.8|135808.8|135893.2|135803.2|22
1623173710000|2021-06-08 17:35:10|135894.6|135804.6|135894.8|135804.8|135895.2|135805.2|135892.9|135802.9|19
1623173720000|2021-06-08 17:35:20|135894.5|135804.5|135893.9|135803.9|135894.6|135804.6|135893.3|135803.3|10
1623173730000|2021-06-08 17:35:30|135894.5|135804.5|135894.8|135804.8|135895|135805|135894.5|135804.5|4
1623173740000|2021-06-08 17:35:40|135895.1|135805.1|135898.6|135808.6|135900.6|135810.6|135894.8|135804.8|13
1623173750000|2021-06-08 17:35:50|135898.4|135808.4|135889.4|135799.4|135898.5|135808.5|135888.9|135798.9|11
1623173760000|2021-06-08 17:36:00|135889|135799|135891.9|135801.9|135892.7|135802.7|135888.2|135798.2|12
1623173770000|2021-06-08 17:36:10|135891|135801|135885|135795|135891|135801|135882.6|135792.6|16
1623173780000|2021-06-08 17:36:20|135888.9|135798.9|135884.3|135794.3|135888.9|135798.9|135883.1|135793.1|13
1623173790000|2021-06-08 17:36:30|135885.2|135795.2|135886.1|135796.1|135886.1|135796.1|135885.1|135795.1|8
1623173800000|2021-06-08 17:36:40|135885.7|135795.7|135877.8|135787.8|135885.7|135795.7|135870.9|135780.9|21
1623173810000|2021-06-08 17:36:50|135878.2|135788.2|135879.9|135789.9|135879.9|135789.9|135878.2|135788.2|11
1623173820000|2021-06-08 17:37:00|135880.6|135790.6|135879.6|135789.6|135880.9|135790.9|135878.6|135788.6|12
1623173830000|2021-06-08 17:37:10|135879.3|135789.3|135879.8|135789.8|135879.8|135789.8|135879.1|135789.1|11
1623173840000|2021-06-08 17:37:20|135879.7|135789.7|135881.3|135791.3|135882.7|135792.7|135879.7|135789.7|8
1623173850000|2021-06-08 17:37:30|135880.6|135790.6|135882.9|135792.9|135883.4|135793.4|135880.6|135790.6|13
1623173860000|2021-06-08 17:37:40|135882.3|135792.3|135882.3|135792.3|135882.9|135792.9|135882.3|135792.3|5
1623173870000|2021-06-08 17:37:50|135879.5|135789.5|135880.7|135790.7|135881.3|135791.3|135879.5|135789.5|10
1623173880000|2021-06-08 17:38:00|135880.9|135790.9|135880.8|135790.8|135881.2|135791.2|135880|135790|10
1623173890000|2021-06-08 17:38:10|135881.5|135791.5|135882|135792|135882.2|135792.2|135880.7|135790.7|7
1623173900000|2021-06-08 17:38:20|135882.2|135792.2|135878.5|135788.5|135884|135794|135875.2|135785.2|6
1623173910000|2021-06-08 17:38:30|135879.6|135789.6|135879.8|135789.8|135879.8|135789.8|135878.6|135788.6|5
1623173920000|2021-06-08 17:38:40|135884.3|135794.3|135883.1|135793.1|135884.3|135794.3|135881.6|135791.6|7
1623173930000|2021-06-08 17:38:50|135879.1|135789.1|135881.4|135791.4|135881.6|135791.6|135879.1|135789.1|8
1623173940000|2021-06-08 17:39:00|135881|135791|135878|135788|135881|135791|135871.2|135781.2|19
1623173950000|2021-06-08 17:39:10|135877.3|135787.3|135881.8|135791.8|135885.7|135795.7|135877.3|135787.3|9
1623173960000|2021-06-08 17:39:20|135881.6|135791.6|135874.2|135784.2|135881.8|135791.8|135872|135782|14
1623173970000|2021-06-08 17:39:30|135875.6|135785.6|135875.2|135785.2|135877.4|135787.4|135874.6|135784.6|9
1623173980000|2021-06-08 17:39:40|135876.3|135786.3|135880.6|135790.6|135880.6|135790.6|135876.3|135786.3|12
1623173990000|2021-06-08 17:39:50|135880.7|135790.7|135882.4|135792.4|135882.4|135792.4|135880.4|135790.4|10
1623174000000|2021-06-08 17:40:00|135882.2|135792.2|135880.3|135790.3|135883.3|135793.3|135874.6|135784.6|19
1623174010000|2021-06-08 17:40:10|135881.6|135791.6|135878.2|135788.2|135881.6|135791.6|135877.7|135787.7|13
1623174020000|2021-06-08 17:40:20|135876.8|135786.8|135878.1|135788.1|135878.6|135788.6|135876.8|135786.8|8
1623174030000|2021-06-08 17:40:30|135878.4|135788.4|135884.5|135794.5|135885.2|135795.2|135878.1|135788.1|12
1623174040000|2021-06-08 17:40:40|135885|135795|135885|135795|135886.4|135796.4|135883.4|135793.4|8
1623174050000|2021-06-08 17:40:50|135885.9|135795.9|135883.6|135793.6|135885.9|135795.9|135877.5|135787.5|11
1623174060000|2021-06-08 17:41:00|135883.9|135793.9|135877.7|135787.7|135897.1|135807.1|135877.5|135787.5|11
1623174070000|2021-06-08 17:41:10|135878|135788|135878.6|135788.6|135880.6|135790.6|135878|135788|11
1623174080000|2021-06-08 17:41:20|135879.2|135789.2|135873.6|135783.6|135879.8|135789.8|135871.7|135781.7|22
1623174090000|2021-06-08 17:41:30|135870.8|135780.8|135871.8|135781.8|135872.7|135782.7|135869.8|135779.8|15
1623174100000|2021-06-08 17:41:40|135872.6|135782.6|135872.8|135782.8|135874.4|135784.4|135871.8|135781.8|13
1623174110000|2021-06-08 17:41:50|135874|135784|135875.8|135785.8|135877.6|135787.6|135872.9|135782.9|20
1623174120000|2021-06-08 17:42:00|135872.3|135782.3|135871|135781|135873.3|135783.3|135870.3|135780.3|18
1623174130000|2021-06-08 17:42:10|135871.2|135781.2|135871.3|135781.3|135872.3|135782.3|135869.4|135779.4|14
1623174140000|2021-06-08 17:42:20|135867.5|135777.5|135848.1|135758.1|135867.9|135777.9|135845.5|135755.5|26
1623174150000|2021-06-08 17:42:30|135847.5|135757.5|135850|135760|135850.4|135760.4|135847.1|135757.1|23
1623174160000|2021-06-08 17:42:40|135850.3|135760.3|135848.8|135758.8|135850.4|135760.4|135848.7|135758.7|16
1623174170000|2021-06-08 17:42:50|135848.7|135758.7|135853.4|135763.4|135853.4|135763.4|135848.3|135758.3|17
1623174180000|2021-06-08 17:43:00|135852.8|135762.8|135848.3|135758.3|135854.7|135764.7|135848.3|135758.3|12
1623174190000|2021-06-08 17:43:10|135851.6|135761.6|135850.5|135760.5|135853.7|135763.7|135848.5|135758.5|17
1623174200000|2021-06-08 17:43:20|135850.4|135760.4|135849.3|135759.3|135851.1|135761.1|135848.6|135758.6|16
1623174210000|2021-06-08 17:43:30|135849.7|135759.7|135850.5|135760.5|135850.8|135760.8|135849.1|135759.1|10
1623174220000|2021-06-08 17:43:40|135850.4|135760.4|135851|135761|135853|135763|135850.3|135760.3|10
1623174230000|2021-06-08 17:43:50|135850.4|135760.4|135849.4|135759.4|135851.4|135761.4|135849.4|135759.4|11
1623174240000|2021-06-08 17:44:00|135850.6|135760.6|135845.5|135755.5|135853|135763|135845.5|135755.5|11
1623174250000|2021-06-08 17:44:10|135846.1|135756.1|135848.4|135758.4|135848.4|135758.4|135844.2|135754.2|8
1623174260000|2021-06-08 17:44:20|135849.9|135759.9|135844.6|135754.6|135850.5|135760.5|135844.6|135754.6|12
1623174270000|2021-06-08 17:44:30|135844.8|135754.8|135846.6|135756.6|135846.9|135756.9|135844.8|135754.8|8
1623174280000|2021-06-08 17:44:40|135847.2|135757.2|135837|135747|135851.2|135761.2|135832.4|135742.4|15
1623174290000|2021-06-08 17:44:50|135839.6|135749.6|135835|135745|135839.6|135749.6|135833.2|135743.2|20
1623174300000|2021-06-08 17:45:00|135834.1|135744.1|135834.8|135744.8|135834.8|135744.8|135832.7|135742.7|15
1623174310000|2021-06-08 17:45:10|135835|135745|135834.8|135744.8|135835.7|135745.7|135833.2|135743.2|17
1623174320000|2021-06-08 17:45:20|135834.7|135744.7|135831.3|135741.3|135835.7|135745.7|135831.3|135741.3|15
1623174330000|2021-06-08 17:45:30|135831|135741|135833.7|135743.7|135835.3|135745.3|135831|135741|19
1623174340000|2021-06-08 17:45:40|135833|135743|135832.6|135742.6|135835.8|135745.8|135832.6|135742.6|17
1623174350000|2021-06-08 17:45:50|135832.7|135742.7|135833|135743|135834|135744|135832.2|135742.2|11
1623174360000|2021-06-08 17:46:00|135833.9|135743.9|135836.6|135746.6|135836.6|135746.6|135830.1|135740.1|15
1623174370000|2021-06-08 17:46:10|135838.4|135748.4|135834.4|135744.4|135840.1|135750.1|135833.2|135743.2|17
1623174380000|2021-06-08 17:46:20|135834.8|135744.8|135832.7|135742.7|135838.3|135748.3|135832.7|135742.7|14
1623174390000|2021-06-08 17:46:30|135832|135742|135835.1|135745.1|135839.6|135749.6|135832|135742|17
1623174400000|2021-06-08 17:46:40|135833.5|135743.5|135836.3|135746.3|135837.6|135747.6|135833.3|135743.3|16
1623174410000|2021-06-08 17:46:50|135837|135747|135838|135748|135840|135750|135832|135742|18
1623174420000|2021-06-08 17:47:00|135838.6|135748.6|135835.7|135745.7|135838.7|135748.7|135835.3|135745.3|15
1623174430000|2021-06-08 17:47:10|135836.8|135746.8|135833.6|135743.6|135837.6|135747.6|135832.6|135742.6|18
1623174440000|2021-06-08 17:47:20|135833.7|135743.7|135836.1|135746.1|135836.1|135746.1|135833.7|135743.7|10
1623174450000|2021-06-08 17:47:30|135836|135746|135841.7|135751.7|135843.5|135753.5|135834.8|135744.8|24
1623174460000|2021-06-08 17:47:40|135842.6|135752.6|135841.6|135751.6|135842.6|135752.6|135835.9|135745.9|21
1623174470000|2021-06-08 17:47:50|135841.7|135751.7|135841.5|135751.5|135846.3|135756.3|135840.5|135750.5|15
1623174480000|2021-06-08 17:48:00|135841.7|135751.7|135842.2|135752.2|135848.8|135758.8|135839.7|135749.7|25
1623174490000|2021-06-08 17:48:10|135841.7|135751.7|135842|135752|135848.2|135758.2|135841.7|135751.7|31
1623174500000|2021-06-08 17:48:20|135843.3|135753.3|135839.3|135749.3|135845.5|135755.5|135837.8|135747.8|17
1623174510000|2021-06-08 17:48:30|135838.4|135748.4|135840.1|135750.1|135846.4|135756.4|135838.2|135748.2|18
1623174520000|2021-06-08 17:48:40|135836.9|135746.9|135837.6|135747.6|135842.7|135752.7|135835.5|135745.5|26
1623174530000|2021-06-08 17:48:50|135837.8|135747.8|135838.5|135748.5|135847.3|135757.3|135835.6|135745.6|22
1623174540000|2021-06-08 17:49:00|135839.5|135749.5|135837|135747|135845.9|135755.9|135835.6|135745.6|22
1623174550000|2021-06-08 17:49:10|135833|135743|135839.5|135749.5|135840.6|135750.6|135833|135743|23
1623174560000|2021-06-08 17:49:20|135839|135749|135833.4|135743.4|135839.4|135749.4|135832.6|135742.6|21
1623174570000|2021-06-08 17:49:30|135832.9|135742.9|135838.7|135748.7|135839.6|135749.6|135832.5|135742.5|20
1623174580000|2021-06-08 17:49:40|135839.4|135749.4|135836.7|135746.7|135839.8|135749.8|135836.7|135746.7|14
1623174590000|2021-06-08 17:49:50|135836.4|135746.4|135838.1|135748.1|135840.2|135750.2|135832.8|135742.8|19
1623174600000|2021-06-08 17:50:00|135838.5|135748.5|135832.1|135742.1|135840.5|135750.5|135832.1|135742.1|15
1623174610000|2021-06-08 17:50:10|135832.8|135742.8|135833.5|135743.5|135833.6|135743.6|135832.5|135742.5|11
1623174620000|2021-06-08 17:50:20|135833.4|135743.4|135835.2|135745.2|135843|135753|135829.1|135739.1|16
1623174630000|2021-06-08 17:50:30|135834|135744|135832.4|135742.4|135835.5|135745.5|135832.4|135742.4|12
1623174640000|2021-06-08 17:50:40|135831.8|135741.8|135832.2|135742.2|135832.7|135742.7|135826.7|135736.7|27
1623174650000|2021-06-08 17:50:50|135832|135742|135828|135738|135833|135743|135827.3|135737.3|27
1623174660000|2021-06-08 17:51:00|135828.3|135738.3|135827.9|135737.9|135828.6|135738.6|135821|135731|25
1623174670000|2021-06-08 17:51:10|135828.4|135738.4|135830.5|135740.5|135831.6|135741.6|135828.1|135738.1|18
1623174680000|2021-06-08 17:51:20|135830.8|135740.8|135837|135747|135842.9|135752.9|135827.2|135737.2|23
1623174690000|2021-06-08 17:51:30|135840.1|135750.1|135841.5|135751.5|135844|135754|135838.6|135748.6|21
1623174700000|2021-06-08 17:51:40|135841.6|135751.6|135842.4|135752.4|135842.4|135752.4|135839.5|135749.5|21
1623174710000|2021-06-08 17:51:50|135842.5|135752.5|135843.7|135753.7|135844.5|135754.5|135841.6|135751.6|23
1623174720000|2021-06-08 17:52:00|135843.8|135753.8|135843.9|135753.9|135851|135761|135842.1|135752.1|31
1623174730000|2021-06-08 17:52:10|135843.8|135753.8|135844.7|135754.7|135844.7|135754.7|135842.4|135752.4|11
1623174740000|2021-06-08 17:52:20|135845.5|135755.5|135856.9|135766.9|135863.5|135773.5|135842.8|135752.8|24
1623174750000|2021-06-08 17:52:30|135859.1|135769.1|135854.8|135764.8|135859.1|135769.1|135850|135760|31
1623174760000|2021-06-08 17:52:40|135854.9|135764.9|135852.2|135762.2|135854.9|135764.9|135851.3|135761.3|22
1623174770000|2021-06-08 17:52:50|135852.1|135762.1|135856.3|135766.3|135858.3|135768.3|135849.8|135759.8|31
1623174780000|2021-06-08 17:53:00|135855.1|135765.1|135859.5|135769.5|135862.6|135772.6|135851.8|135761.8|25
1623174790000|2021-06-08 17:53:10|135859.4|135769.4|135869.1|135779.1|135870.6|135780.6|135859.2|135769.2|26
1623174800000|2021-06-08 17:53:20|135869.6|135779.6|135872.2|135782.2|135874.8|135784.8|135865.9|135775.9|20
1623174810000|2021-06-08 17:53:30|135871.8|135781.8|135869.3|135779.3|135872.1|135782.1|135867.6|135777.6|30
1623174820000|2021-06-08 17:53:40|135868.3|135778.3|135870.2|135780.2|135870.3|135780.3|135867.4|135777.4|16
1623174830000|2021-06-08 17:53:50|135870.1|135780.1|135868.2|135778.2|135872.6|135782.6|135868.2|135778.2|14
1623174840000|2021-06-08 17:54:00|135869|135779|135863|135773|135870.5|135780.5|135857.5|135767.5|29
1623174850000|2021-06-08 17:54:10|135861.9|135771.9|135866.1|135776.1|135866.1|135776.1|135861.9|135771.9|15
1623174860000|2021-06-08 17:54:20|135866|135776|135865.7|135775.7|135867.1|135777.1|135865.7|135775.7|13
1623174870000|2021-06-08 17:54:30|135865.9|135775.9|135865|135775|135869.6|135779.6|135860.3|135770.3|32
1623174880000|2021-06-08 17:54:40|135865.4|135775.4|135872.3|135782.3|135875|135785|135864.7|135774.7|20
1623174890000|2021-06-08 17:54:50|135873.4|135783.4|135863|135773|135873.4|135783.4|135859.7|135769.7|14
1623174900000|2021-06-08 17:55:00|135859.9|135769.9|135862.6|135772.6|135862.6|135772.6|135859.9|135769.9|20
1623174910000|2021-06-08 17:55:10|135862.4|135772.4|135862.4|135772.4|135864.7|135774.7|135861.2|135771.2|28
1623174920000|2021-06-08 17:55:20|135862.2|135772.2|135862.9|135772.9|135863.1|135773.1|135861.6|135771.6|17
1623174930000|2021-06-08 17:55:30|135861.9|135771.9|135863.9|135773.9|135867.7|135777.7|135861.2|135771.2|15
1623174940000|2021-06-08 17:55:40|135864.9|135774.9|135868.9|135778.9|135870.1|135780.1|135864.5|135774.5|21
1623174950000|2021-06-08 17:55:50|135869.3|135779.3|135867.4|135777.4|135869.3|135779.3|135865|135775|18
1623174960000|2021-06-08 17:56:00|135867.6|135777.6|135867.5|135777.5|135870.6|135780.6|135863|135773|26
1623174970000|2021-06-08 17:56:10|135869.2|135779.2|135871.2|135781.2|135871.3|135781.3|135865.5|135775.5|17
1623174980000|2021-06-08 17:56:20|135871.1|135781.1|135863.2|135773.2|135871.8|135781.8|135863.2|135773.2|30
1623174990000|2021-06-08 17:56:30|135864.8|135774.8|135872.6|135782.6|135872.6|135782.6|135864.2|135774.2|24
1623175000000|2021-06-08 17:56:40|135872.8|135782.8|135881.3|135791.3|135881.9|135791.9|135872.1|135782.1|23
1623175010000|2021-06-08 17:56:50|135881.9|135791.9|135892|135802|135892.9|135802.9|135881.5|135791.5|25
1623175020000|2021-06-08 17:57:00|135891.8|135801.8|135892|135802|135892.2|135802.2|135891.1|135801.1|15
1623175030000|2021-06-08 17:57:10|135891.4|135801.4|135884.4|135794.4|135891.4|135801.4|135882.4|135792.4|26
1623175040000|2021-06-08 17:57:20|135884|135794|135891.7|135801.7|135892.4|135802.4|135884|135794|15
1623175050000|2021-06-08 17:57:30|135892.3|135802.3|135887.4|135797.4|135892.3|135802.3|135883.9|135793.9|13
1623175060000|2021-06-08 17:57:40|135887.8|135797.8|135874.4|135784.4|135890.6|135800.6|135873.7|135783.7|24
1623175070000|2021-06-08 17:57:50|135875.6|135785.6|135878|135788|135880.1|135790.1|135871.8|135781.8|23
1623175080000|2021-06-08 17:58:00|135878.1|135788.1|135880.4|135790.4|135881.1|135791.1|135874|135784|23
1623175090000|2021-06-08 17:58:10|135880.2|135790.2|135873.2|135783.2|135881.4|135791.4|135872.3|135782.3|19
1623175100000|2021-06-08 17:58:20|135872.7|135782.7|135878.2|135788.2|135879|135789|135872.7|135782.7|17
1623175110000|2021-06-08 17:58:30|135878|135788|135879.3|135789.3|135879.3|135789.3|135876.2|135786.2|20
1623175120000|2021-06-08 17:58:40|135879.1|135789.1|135869.7|135779.7|135881.5|135791.5|135863.5|135773.5|17
1623175130000|2021-06-08 17:58:50|135870.7|135780.7|135871.3|135781.3|135871.4|135781.4|135865.2|135775.2|16
1623175140000|2021-06-08 17:59:00|135871.4|135781.4|135874.5|135784.5|135877.8|135787.8|135871.4|135781.4|19
1623175150000|2021-06-08 17:59:10|135874.6|135784.6|135869.6|135779.6|135876.1|135786.1|135868.1|135778.1|20
1623175160000|2021-06-08 17:59:20|135870|135780|135872.4|135782.4|135874.4|135784.4|135866.6|135776.6|12
1623175170000|2021-06-08 17:59:30|135870.3|135780.3|135872.9|135782.9|135874.9|135784.9|135870.3|135780.3|14
1623175180000|2021-06-08 17:59:40|135873|135783|135876|135786|135877.4|135787.4|135872|135782|22
1623175190000|2021-06-08 17:59:50|135878|135788|135882.7|135792.7|135882.7|135792.7|135876.2|135786.2|24
1623175200000|2021-06-08 18:00:00|135882.2|135792.2|135881.1|135791.1|135885.3|135795.3|135880.3|135790.3|22
1623175210000|2021-06-08 18:00:10|135881|135791|135877.9|135787.9|135889.8|135799.8|135877.9|135787.9|21
1623175220000|2021-06-08 18:00:20|135881.5|135791.5|135876.7|135786.7|135881.5|135791.5|135874.4|135784.4|18
1623175230000|2021-06-08 18:00:30|135875|135785|135876.9|135786.9|135880.4|135790.4|135875|135785|21
1623175240000|2021-06-08 18:00:40|135875.8|135785.8|135873.6|135783.6|135876|135786|135871.2|135781.2|12
1623175250000|2021-06-08 18:00:50|135873.8|135783.8|135874.5|135784.5|135876.4|135786.4|135873.5|135783.5|20
1623175260000|2021-06-08 18:01:00|135874.1|135784.1|135879.6|135789.6|135882.2|135792.2|135874.1|135784.1|21
1623175270000|2021-06-08 18:01:10|135878.8|135788.8|135881.1|135791.1|135881.1|135791.1|135877.5|135787.5|18
1623175280000|2021-06-08 18:01:20|135881.8|135791.8|135878.1|135788.1|135881.8|135791.8|135874.4|135784.4|22
1623175290000|2021-06-08 18:01:30|135877.9|135787.9|135892.3|135802.3|135892.3|135802.3|135875.1|135785.1|23
1623175300000|2021-06-08 18:01:40|135888.2|135798.2|135892.1|135802.1|135892.1|135802.1|135884.8|135794.8|22
1623175310000|2021-06-08 18:01:50|135890.2|135800.2|135883|135793|135890.8|135800.8|135877.4|135787.4|22
1623175320000|2021-06-08 18:02:00|135884.1|135794.1|135882.2|135792.2|135886.1|135796.1|135881.9|135791.9|16
1623175330000|2021-06-08 18:02:10|135882.5|135792.5|135882.6|135792.6|135883.4|135793.4|135880.2|135790.2|23
1623175340000|2021-06-08 18:02:20|135883.3|135793.3|135881|135791|135894.3|135804.3|135880.2|135790.2|37
1623175350000|2021-06-08 18:02:30|135880.2|135790.2|135883.9|135793.9|135886.9|135796.9|135880.2|135790.2|21
1623175360000|2021-06-08 18:02:40|135884|135794|135882.6|135792.6|135884|135794|135880.7|135790.7|18
1623175370000|2021-06-08 18:02:50|135880.3|135790.3|135879.6|135789.6|135881.6|135791.6|135878.7|135788.7|22
1623175380000|2021-06-08 18:03:00|135879.4|135789.4|135880.7|135790.7|135881.5|135791.5|135877.8|135787.8|13
1623175390000|2021-06-08 18:03:10|135880.5|135790.5|135877.4|135787.4|135880.6|135790.6|135875.7|135785.7|17
1623175400000|2021-06-08 18:03:20|135879|135789|135876|135786|135879.2|135789.2|135875.3|135785.3|20
1623175410000|2021-06-08 18:03:30|135879.5|135789.5|135877|135787|135879.5|135789.5|135875.9|135785.9|13
1623175420000|2021-06-08 18:03:40|135876.9|135786.9|135876.8|135786.8|135880.7|135790.7|135876|135786|16
1623175430000|2021-06-08 18:03:50|135875.2|135785.2|135878.4|135788.4|135879.8|135789.8|135875.2|135785.2|16
1623175440000|2021-06-08 18:04:00|135882.6|135792.6|135901|135771|135901.2|135793|135879.6|135769.8|16
1623175450000|2021-06-08 18:04:10|135900.6|135770.6|135902|135772|135902|135772|135899.8|135769.8|14
1623175460000|2021-06-08 18:04:20|135900.3|135770.3|135880.3|135790.3|135902.2|135790.4|135879.7|135769.6|21
1623175470000|2021-06-08 18:04:30|135880.5|135790.5|135874.9|135784.9|135901.6|135796.3|135874.9|135769.4|17
1623175480000|2021-06-08 18:04:40|135877.9|135787.9|135881.5|135791.5|135901.4|135792.4|135877.5|135770.8|11
1623175490000|2021-06-08 18:04:50|135879|135789|135875.5|135785.5|135901.7|135794|135872.4|135766.9|24
1623175500000|2021-06-08 18:05:00|135875.3|135785.3|135872.9|135782.9|135875.3|135785.3|135872.5|135782.5|14
1623175510000|2021-06-08 18:05:10|135872.1|135782.1|135886.3|135756.3|135887.6|135782.1|135867.9|135755.1|29
1623175520000|2021-06-08 18:05:20|135887.5|135757.5|135883.2|135753.2|135887.5|135757.5|135883.1|135753.1|17
1623175530000|2021-06-08 18:05:30|135883.5|135753.5|135883.6|135753.6|135883.9|135753.9|135881.7|135751.7|12
1623175540000|2021-06-08 18:05:40|135883.2|135753.2|135862|135772|135883.2|135772|135861.4|135752.1|7
1623175550000|2021-06-08 18:05:50|135861.9|135771.9|135862|135772|135862.9|135772.9|135861.5|135771.5|12
1623175560000|2021-06-08 18:06:00|135866.3|135776.3|135868.1|135778.1|135868.5|135778.5|135864.4|135774.4|15
1623175570000|2021-06-08 18:06:10|135868.2|135778.2|135864.7|135774.7|135868.2|135778.2|135863.6|135773.6|14
1623175580000|2021-06-08 18:06:20|135864.8|135774.8|135865.9|135775.9|135869.3|135779.3|135864.5|135774.5|15
1623175590000|2021-06-08 18:06:30|135867.7|135777.7|135866.1|135776.1|135869.7|135779.7|135865.8|135775.8|21
1623175600000|2021-06-08 18:06:40|135867.1|135777.1|135866.5|135776.5|135868|135778|135862.6|135772.6|17
1623175610000|2021-06-08 18:06:50|135866.7|135776.7|135867.9|135777.9|135870.9|135780.9|135866|135776|13
1623175620000|2021-06-08 18:07:00|135867.6|135777.6|135869.5|135779.5|135870.8|135780.8|135867.6|135777.6|15
1623175630000|2021-06-08 18:07:10|135869.4|135779.4|135867.1|135777.1|135871.4|135781.4|135865.8|135775.8|15
1623175640000|2021-06-08 18:07:20|135865.9|135775.9|135865.8|135775.8|135871.9|135781.9|135865.7|135775.7|12
1623175650000|2021-06-08 18:07:30|135865.1|135775.1|135866.8|135776.8|135869.2|135779.2|135865.1|135775.1|16
1623175660000|2021-06-08 18:07:40|135867.2|135777.2|135865.5|135775.5|135868.4|135778.4|135865.5|135775.5|23
1623175670000|2021-06-08 18:07:50|135867.6|135777.6|135866.5|135776.5|135869.8|135779.8|135864.1|135774.1|20
1623175680000|2021-06-08 18:08:00|135867.4|135777.4|135866.6|135776.6|135868.5|135778.5|135866.2|135776.2|15
1623175690000|2021-06-08 18:08:10|135867.8|135777.8|135865.1|135775.1|135885.2|135778.7|135860.9|135755.2|16
1623175700000|2021-06-08 18:08:20|135866.1|135776.1|135865.7|135775.7|135867.4|135777.4|135864|135774|18
1623175710000|2021-06-08 18:08:30|135864.7|135774.7|135863.9|135773.9|135866.4|135776.4|135862.9|135772.9|16
1623175720000|2021-06-08 18:08:40|135864.1|135774.1|135880.5|135750.5|135882.1|135775.3|135863.9|135749.2|20
1623175730000|2021-06-08 18:08:50|135881.6|135751.6|135864.5|135774.5|135881.6|135776.1|135861.2|135748.3|25
1623175740000|2021-06-08 18:09:00|135866|135776|135865.8|135775.8|135885.9|135776.3|135861.6|135755.7|31
1623175750000|2021-06-08 18:09:10|135867|135777|135871.1|135781.1|135871.2|135781.2|135864.6|135774.6|21
1623175760000|2021-06-08 18:09:20|135871.4|135781.4|135869.5|135779.5|135871.5|135781.5|135869.5|135779.5|13
1623175770000|2021-06-08 18:09:30|135871|135781|135873.4|135783.4|135873.4|135783.4|135870.4|135780.4|10
1623175780000|2021-06-08 18:09:40|135873.2|135783.2|135866.3|135776.3|135873.2|135783.2|135859.9|135769.9|15
1623175790000|2021-06-08 18:09:50|135870.1|135780.1|135870.9|135780.9|135875.7|135785.7|135868.8|135778.8|20
1623175800000|2021-06-08 18:10:00|135869.9|135779.9|135868.7|135778.7|135873.6|135783.6|135868.7|135778.7|12
1623175810000|2021-06-08 18:10:10|135868.5|135778.5|135870.5|135780.5|135872.4|135782.4|135868.5|135778.5|14
1623175820000|2021-06-08 18:10:20|135870.3|135780.3|135864.7|135774.7|135870.3|135780.3|135863.5|135773.5|18
1623175830000|2021-06-08 18:10:30|135865.7|135775.7|135869.6|135779.6|135874.2|135784.2|135865.7|135775.7|13
1623175840000|2021-06-08 18:10:40|135869.1|135779.1|135863.3|135773.3|135870.7|135780.7|135858.6|135768.6|33
1623175850000|2021-06-08 18:10:50|135862|135772|135866|135776|135867.7|135777.7|135861.2|135771.2|22
1623175860000|2021-06-08 18:11:00|135865.2|135775.2|135868.9|135778.9|135871.2|135781.2|135865|135775|13
1623175870000|2021-06-08 18:11:10|135868.2|135778.2|135868.7|135778.7|135871.6|135781.6|135868.2|135778.2|18
1623175880000|2021-06-08 18:11:20|135868.4|135778.4|135872.2|135782.2|135874.5|135784.5|135868.4|135778.4|10
1623175890000|2021-06-08 18:11:30|135866.6|135776.6|135867.5|135777.5|135876.1|135786.1|135866.6|135776.6|19
1623175900000|2021-06-08 18:11:40|135870.6|135780.6|135851.3|135761.3|135879.9|135789.9|135851.3|135741.2|30
1623175910000|2021-06-08 18:11:50|135854.9|135764.9|135850.7|135760.7|135855.9|135765.9|135850.7|135760.7|23
1623175920000|2021-06-08 18:12:00|135851.3|135761.3|135853.4|135763.4|135854.6|135764.6|135851.3|135761.3|18
1623175930000|2021-06-08 18:12:10|135853.3|135763.3|135852.6|135762.6|135854|135764|135850.8|135760.8|13
1623175940000|2021-06-08 18:12:20|135853.4|135763.4|135841.1|135751.1|135856.7|135763.4|135822.1|135726.7|24
1623175950000|2021-06-08 18:12:30|135840|135750|135841.5|135751.5|135845.4|135755.4|135837.1|135747.1|24
1623175960000|2021-06-08 18:12:40|135841.2|135751.2|135843.9|135753.9|135845.4|135755.4|135839|135749|28
1623175970000|2021-06-08 18:12:50|135848.3|135758.3|135851.8|135761.8|135854.6|135764.6|135848.1|135758.1|34
1623175980000|2021-06-08 18:13:00|135852.7|135762.7|135852.5|135762.5|135853.3|135763.3|135850|135760|15
1623175990000|2021-06-08 18:13:10|135852.3|135762.3|135852.8|135762.8|135853.9|135763.9|135850.8|135760.8|12
1623176000000|2021-06-08 18:13:20|135853|135763|135854.2|135764.2|135855.9|135765.9|135852.6|135762.6|12
1623176010000|2021-06-08 18:13:30|135855|135765|135857|135767|135860.9|135770.9|135855|135765|14
1623176020000|2021-06-08 18:13:40|135856.7|135766.7|135859.3|135769.3|135859.4|135769.4|135856.7|135766.7|10
1623176030000|2021-06-08 18:13:50|135859.5|135769.5|135857.7|135767.7|135859.5|135769.5|135854.6|135764.6|9
1623176040000|2021-06-08 18:14:00|135858|135768|135857.5|135767.5|135858|135768|135854.8|135764.8|10
1623176050000|2021-06-08 18:14:10|135857.8|135767.8|135859.5|135769.5|135859.5|135769.5|135857.8|135767.8|7
1623176060000|2021-06-08 18:14:20|135858|135768|135859.9|135769.9|135862.3|135772.3|135857|135767|14
1623176070000|2021-06-08 18:14:30|135859.7|135769.7|135857.8|135767.8|135859.7|135769.7|135857.4|135767.4|10
1623176080000|2021-06-08 18:14:40|135857.6|135767.6|135857.9|135767.9|135859|135769|135857.2|135767.2|11
1623176090000|2021-06-08 18:14:50|135856.3|135766.3|135856.2|135766.2|135858.2|135768.2|135856.2|135766.2|9
1623176100000|2021-06-08 18:15:00|135855.5|135765.5|135855.9|135765.9|135855.9|135765.9|135854.5|135764.5|12
1623176110000|2021-06-08 18:15:10|135856.1|135766.1|135853.9|135763.9|135856.7|135766.7|135853.9|135763.9|11
1623176120000|2021-06-08 18:15:20|135854.3|135764.3|135857.1|135767.1|135857.1|135767.1|135854.3|135764.3|8
1623176130000|2021-06-08 18:15:30|135857.9|135767.9|135855.8|135765.8|135859.2|135769.2|135855.8|135765.8|5
1623176140000|2021-06-08 18:15:40|135858.1|135768.1|135855.4|135765.4|135858.1|135768.1|135855|135765|13
1623176150000|2021-06-08 18:15:50|135854|135764|135854.4|135764.4|135854.4|135764.4|135853|135763|6
1623176160000|2021-06-08 18:16:00|135854.3|135764.3|135853.7|135763.7|135854.3|135764.3|135853.3|135763.3|6
1623176170000|2021-06-08 18:16:10|135854.6|135764.6|135853.7|135763.7|135856.5|135766.5|135853.7|135763.7|8
1623176180000|2021-06-08 18:16:20|135855.2|135765.2|135856.5|135766.5|135856.6|135766.6|135853.6|135763.6|10
1623176190000|2021-06-08 18:16:30|135856.7|135766.7|135854.9|135764.9|135858.3|135768.3|135854.9|135764.9|9
1623176200000|2021-06-08 18:16:40|135854.3|135764.3|135856.6|135766.6|135856.6|135766.6|135854.3|135764.3|4
1623176210000|2021-06-08 18:16:50|135852|135762|135852|135762|135852.9|135762.9|135851.6|135761.6|7
1623176220000|2021-06-08 18:17:00|135851.8|135761.8|135853.7|135763.7|135853.7|135763.7|135851.8|135761.8|6
1623176230000|2021-06-08 18:17:10|135856.5|135766.5|135856.2|135766.2|135857.1|135767.1|135854.4|135764.4|6
1623176240000|2021-06-08 18:17:20|135856.3|135766.3|135852.9|135762.9|135856.3|135766.3|135852.9|135762.9|10
1623176250000|2021-06-08 18:17:30|135855.2|135765.2|135824.7|135734.7|135857.3|135767.3|135824.7|135734.7|8
1623176260000|2021-06-08 18:17:40|135825.5|135735.5|135820.4|135730.4|135842.4|135739.1|135819.8|135711.7|17
1623176270000|2021-06-08 18:17:50|135819.4|135729.4|135833.8|135743.8|135833.9|135743.9|135819.4|135729.4|26
1623176280000|2021-06-08 18:18:00|135833.7|135743.7|135834.5|135744.5|135835.8|135745.8|135831.5|135741.5|14
1623176290000|2021-06-08 18:18:10|135836.6|135746.6|135837|135747|135840.3|135750.3|135835.2|135745.2|22
1623176300000|2021-06-08 18:18:20|135834.6|135744.6|135834.9|135744.9|135836.8|135746.8|135834.6|135744.6|11
1623176310000|2021-06-08 18:18:30|135835.2|135745.2|135833.6|135743.6|135836.3|135746.3|135833.3|135743.3|9
1623176320000|2021-06-08 18:18:40|135833.4|135743.4|135830.9|135740.9|135833.4|135743.4|135829.9|135739.9|11
1623176330000|2021-06-08 18:18:50|135830.5|135740.5|135834|135744|135836.1|135746.1|135830.5|135740.5|15
1623176340000|2021-06-08 18:19:00|135834.5|135744.5|135831.9|135741.9|135834.5|135744.5|135831.4|135741.4|10
1623176350000|2021-06-08 18:19:10|135832.9|135742.9|135827.9|135737.9|135832.9|135742.9|135827.9|135737.9|14
1623176360000|2021-06-08 18:19:20|135828.6|135738.6|135830.8|135740.8|135832|135742|135828.1|135738.1|8
1623176370000|2021-06-08 18:19:30|135835.7|135745.7|135830.9|135740.9|135835.7|135745.7|135830.7|135740.7|5
1623176380000|2021-06-08 18:19:40|135828.3|135738.3|135830.6|135740.6|135832.1|135742.1|135828.3|135738.3|12
1623176390000|2021-06-08 18:19:50|135834.9|135744.9|135833.5|135743.5|135835.9|135745.9|135833.5|135743.5|7
1623176400000|2021-06-08 18:20:00|135828|135738|135829.9|135739.9|135833.7|135743.7|135828|135738|3
1623176410000|2021-06-08 18:20:10|135830.2|135740.2|135831.5|135741.5|135833.3|135743.3|135829.9|135739.9|23
1623176420000|2021-06-08 18:20:20|135830.9|135740.9|135831.5|135741.5|135831.5|135741.5|135829.9|135739.9|7
1623176430000|2021-06-08 18:20:30|135830|135740|135829.5|135739.5|135831.7|135741.7|135829.5|135739.5|10
1623176440000|2021-06-08 18:20:40|135830.3|135740.3|135829.4|135739.4|135837.6|135747.6|135828.7|135738.7|16
1623176450000|2021-06-08 18:20:50|135829.3|135739.3|135831.3|135741.3|135833.8|135743.8|135829|135739|14
1623176460000|2021-06-08 18:21:00|135832|135742|135831.3|135741.3|135832.1|135742.1|135830.3|135740.3|20
1623176470000|2021-06-08 18:21:10|135830.7|135740.7|135826.2|135736.2|135830.7|135740.7|135825.9|135735.9|13
1623176480000|2021-06-08 18:21:20|135826.4|135736.4|135825.7|135735.7|135826.4|135736.4|135825|135735|10
1623176490000|2021-06-08 18:21:30|135826.1|135736.1|135827.7|135737.7|135828.3|135738.3|135825.3|135735.3|13
1623176500000|2021-06-08 18:21:40|135827.9|135737.9|135824.1|135734.1|135829|135739|135823.7|135733.7|18
1623176510000|2021-06-08 18:21:50|135824|135734|135824.2|135734.2|135824.8|135734.8|135823.9|135733.9|7
1623176520000|2021-06-08 18:22:00|135824.4|135734.4|135799.7|135709.7|135824.4|135734.4|135798.6|135708.6|26
1623176530000|2021-06-08 18:22:10|135799.9|135709.9|135802|135712|135802.5|135712.5|135799.9|135709.9|16
1623176540000|2021-06-08 18:22:20|135801.7|135711.7|135802.1|135712.1|135803|135713|135801.7|135711.7|13
1623176550000|2021-06-08 18:22:30|135801.8|135711.8|135798.8|135708.8|135801.8|135711.8|135797.3|135707.3|13
1623176560000|2021-06-08 18:22:40|135798.9|135708.9|135800.8|135710.8|135800.8|135710.8|135798|135708|14
1623176570000|2021-06-08 18:22:50|135799.9|135709.9|135798.9|135708.9|135801|135711|135797.9|135707.9|17
1623176580000|2021-06-08 18:23:00|135799.2|135709.2|135799.7|135709.7|135800.4|135710.4|135798.4|135708.4|18
1623176590000|2021-06-08 18:23:10|135800.2|135710.2|135799.9|135709.9|135807.1|135717.1|135797.4|135707.4|13
1623176600000|2021-06-08 18:23:20|135803.6|135713.6|135804.4|135714.4|135804.8|135714.8|135800.9|135710.9|16
1623176610000|2021-06-08 18:23:30|135801.7|135711.7|135801.2|135711.2|135804.1|135714.1|135800.8|135710.8|17
1623176620000|2021-06-08 18:23:40|135801.1|135711.1|135803.3|135713.3|135804.2|135714.2|135801.1|135711.1|13
1623176630000|2021-06-08 18:23:50|135803.4|135713.4|135799.1|135709.1|135806.3|135716.3|135798.6|135708.6|19
1623176640000|2021-06-08 18:24:00|135799.4|135709.4|135797.5|135707.5|135802.2|135712.2|135795.8|135705.8|22
1623176650000|2021-06-08 18:24:10|135798.5|135708.5|135797.5|135707.5|135800|135710|135797.1|135707.1|17
1623176660000|2021-06-08 18:24:20|135798.6|135708.6|135802.1|135712.1|135802.6|135712.6|135797|135707|10
1623176670000|2021-06-08 18:24:30|135803.2|135713.2|135799.7|135709.7|135803.6|135713.6|135799.7|135709.7|13
1623176680000|2021-06-08 18:24:40|135801.9|135711.9|135799.1|135709.1|135801.9|135711.9|135798.8|135708.8|12
1623176690000|2021-06-08 18:24:50|135799.7|135709.7|135802.4|135712.4|135804.5|135714.5|135799.4|135709.4|12
1623176700000|2021-06-08 18:25:00|135803.6|135713.6|135799.6|135709.6|135803.6|135713.6|135798.8|135708.8|12
1623176710000|2021-06-08 18:25:10|135799.1|135709.1|135782|135692|135802.5|135712.5|135759.5|135669.5|25
1623176720000|2021-06-08 18:25:20|135781.5|135691.5|135784.2|135694.2|135785.2|135695.2|135780.1|135690.1|23
1623176730000|2021-06-08 18:25:30|135783|135693|135784.2|135694.2|135785|135695|135782.1|135692.1|18
1623176740000|2021-06-08 18:25:40|135784.8|135694.8|135782.2|135692.2|135784.8|135694.8|135781.9|135691.9|9
1623176750000|2021-06-08 18:25:50|135794.8|135704.8|135813.9|135723.9|135818.9|135728.9|135791.6|135701.6|23
1623176760000|2021-06-08 18:26:00|135812.9|135722.9|135810.9|135720.9|135812.9|135722.9|135809.4|135719.4|15
1623176770000|2021-06-08 18:26:10|135810|135720|135802.7|135712.7|135813.5|135723.5|135801.3|135711.3|21
1623176780000|2021-06-08 18:26:20|135803.2|135713.2|135802.3|135712.3|135803.7|135713.7|135783.7|135693.7|27
1623176790000|2021-06-08 18:26:30|135815.1|135725.1|135808.8|135718.8|135815.1|135725.1|135803.8|135713.8|22
1623176800000|2021-06-08 18:26:40|135808.7|135718.7|135809.3|135719.3|135810.1|135720.1|135808.4|135718.4|15
1623176810000|2021-06-08 18:26:50|135809.6|135719.6|135812.3|135722.3|135812.4|135722.4|135808.7|135718.7|17
1623176820000|2021-06-08 18:27:00|135811.8|135721.8|135812.7|135722.7|135819|135729|135811.4|135721.4|11
1623176830000|2021-06-08 18:27:10|135813.6|135723.6|135817.9|135727.9|135818.1|135728.1|135813.6|135723.6|23
1623176840000|2021-06-08 18:27:20|135816.9|135726.9|135818.1|135728.1|135818.4|135728.4|135815.4|135725.4|18
1623176850000|2021-06-08 18:27:30|135818.4|135728.4|135737.3|135647.3|135818.8|135728.8|135726.8|135624.3|29
1623176860000|2021-06-08 18:27:40|135733.5|135643.5|135732|135642|135751.1|135644.6|135727.6|135619.5|14
1623176870000|2021-06-08 18:27:50|135731.4|135641.4|135732.4|135642.4|135732.9|135642.9|135731.2|135641.2|9
1623176880000|2021-06-08 18:28:00|135731.6|135641.6|135730.8|135640.8|135732.5|135642.5|135730.8|135640.8|9
1623176890000|2021-06-08 18:28:10|135731|135641|135731|135641|135732.3|135642.3|135729.8|135639.8|16
1623176900000|2021-06-08 18:28:20|135731.6|135641.6|135733.1|135643.1|135736.5|135646.5|135731.6|135641.6|26
1623176910000|2021-06-08 18:28:30|135733|135643|135731.5|135641.5|135736.1|135646.1|135728.7|135638.7|30
1623176920000|2021-06-08 18:28:40|135730.5|135640.5|135774.4|135684.4|135777.5|135687.5|135730.4|135640.4|21
1623176930000|2021-06-08 18:28:50|135773.9|135683.9|135774.4|135684.4|135781|135691|135773.5|135683.5|21
1623176940000|2021-06-08 18:29:00|135773.6|135683.6|135773|135683|135776.3|135686.3|135772.5|135682.5|15
1623176950000|2021-06-08 18:29:10|135773.2|135683.2|135772.9|135682.9|135773.2|135683.2|135771.8|135681.8|7
1623176960000|2021-06-08 18:29:20|135772.6|135682.6|135770.4|135680.4|135772.9|135682.9|135769.5|135679.5|16
1623176970000|2021-06-08 18:29:30|135771.3|135681.3|135771.5|135681.5|135780.9|135690.9|135771.3|135681.3|16
1623176980000|2021-06-08 18:29:40|135768.1|135678.1|135728|135638|135768.1|135678.1|135725.6|135635.6|27
1623176990000|2021-06-08 18:29:50|135727.8|135637.8|135731|135641|135735.7|135645.7|135727.5|135637.5|23
1623177000000|2021-06-08 18:30:00|135730.8|135640.8|135733.9|135643.9|135734.9|135644.9|135727.4|135637.4|24
1623177010000|2021-06-08 18:30:10|135734.9|135644.9|135731.9|135641.9|135735.4|135645.4|135730.4|135640.4|13
1623177020000|2021-06-08 18:30:20|135732.1|135642.1|135731|135641|135732.8|135642.8|135730.5|135640.5|9
1623177030000|2021-06-08 18:30:30|135731.1|135641.1|135730.5|135640.5|135733.2|135643.2|135727.6|135637.6|17
1623177040000|2021-06-08 18:30:40|135735.1|135645.1|135727.7|135637.7|135735.1|135645.1|135721.7|135631.7|23
1623177050000|2021-06-08 18:30:50|135727.2|135637.2|135731.2|135641.2|135733.1|135643.1|135726.7|135636.7|17
1623177060000|2021-06-08 18:31:00|135729.5|135639.5|135729.3|135639.3|135732.8|135642.8|135727.9|135637.9|15
1623177070000|2021-06-08 18:31:10|135729.4|135639.4|135727.4|135637.4|135729.9|135639.9|135726.1|135636.1|16
1623177080000|2021-06-08 18:31:20|135727.1|135637.1|135726.3|135636.3|135731|135641|135726.3|135636.3|11
1623177090000|2021-06-08 18:31:30|135727|135637|135726.9|135636.9|135727.4|135637.4|135726.4|135636.4|16
1623177100000|2021-06-08 18:31:40|135726.5|135636.5|135729.6|135639.6|135732.2|135642.2|135726.2|135636.2|18
1623177110000|2021-06-08 18:31:50|135729.8|135639.8|135729.4|135639.4|135730.7|135640.7|135729|135639|13
1623177120000|2021-06-08 18:32:00|135729.1|135639.1|135731.3|135641.3|135732.3|135642.3|135727.3|135637.3|11
1623177130000|2021-06-08 18:32:10|135731.2|135641.2|135730.4|135640.4|135731.2|135641.2|135729.5|135639.5|9
1623177140000|2021-06-08 18:32:20|135730|135640|135730.2|135640.2|135731.2|135641.2|135729.3|135639.3|16
1623177150000|2021-06-08 18:32:30|135728|135638|135725.8|135635.8|135728.1|135638.1|135725.3|135635.3|14
1623177160000|2021-06-08 18:32:40|135726.2|135636.2|135725.8|135635.8|135726.6|135636.6|135725.5|135635.5|11
1623177170000|2021-06-08 18:32:50|135725.7|135635.7|135725.1|135635.1|135726.3|135636.3|135724.9|135634.9|9
1623177180000|2021-06-08 18:33:00|135724.9|135634.9|135729.2|135639.2|135729.2|135639.2|135724.8|135634.8|13
1623177190000|2021-06-08 18:33:10|135729.4|135639.4|135727.6|135637.6|135729.4|135639.4|135727|135637|11
1623177200000|2021-06-08 18:33:20|135728|135638|135728|135638|135728.5|135638.5|135727.7|135637.7|8
1623177210000|2021-06-08 18:33:30|135728.3|135638.3|135727.6|135637.6|135729.1|135639.1|135727.6|135637.6|11
1623177220000|2021-06-08 18:33:40|135727.4|135637.4|135727.6|135637.6|135727.8|135637.8|135726.7|135636.7|8
1623177230000|2021-06-08 18:33:50|135727.4|135637.4|135728.4|135638.4|135728.5|135638.5|135727.4|135637.4|7
1623177240000|2021-06-08 18:34:00|135727.6|135637.6|135735.7|135645.7|135739.1|135649.1|135726.5|135636.5|14
1623177250000|2021-06-08 18:34:10|135735.5|135645.5|135734.8|135644.8|135735.9|135645.9|135733.3|135643.3|11
1623177260000|2021-06-08 18:34:20|135730.8|135640.8|135729.1|135639.1|135732.4|135642.4|135721.2|135631.2|16
1623177270000|2021-06-08 18:34:30|135730.5|135640.5|135732.9|135642.9|135733.5|135643.5|135720.7|135630.7|20
1623177280000|2021-06-08 18:34:40|135732.7|135642.7|135732.8|135642.8|135734|135644|135732.5|135642.5|15
1623177290000|2021-06-08 18:34:50|135733.3|135643.3|135733.5|135643.5|135734.2|135644.2|135733.1|135643.1|7
1623177300000|2021-06-08 18:35:00|135733.6|135643.6|135735.8|135645.8|135738.5|135648.5|135732.3|135642.3|12
1623177310000|2021-06-08 18:35:10|135735.2|135645.2|135735.2|135645.2|135735.8|135645.8|135734.9|135644.9|7
1623177320000|2021-06-08 18:35:20|135735.1|135645.1|135734.5|135644.5|135735.3|135645.3|135733.9|135643.9|7
1623177330000|2021-06-08 18:35:30|135734.7|135644.7|135734|135644|135735.3|135645.3|135733.2|135643.2|10
1623177340000|2021-06-08 18:35:40|135733.9|135643.9|135734|135644|135734.1|135644.1|135733.9|135643.9|3
1623177350000|2021-06-08 18:35:50|135734.7|135644.7|135733.5|135643.5|135735.3|135645.3|135733.5|135643.5|7
1623177360000|2021-06-08 18:36:00|135733|135643|135736.6|135646.6|135737.6|135647.6|135733|135643|7
1623177370000|2021-06-08 18:36:10|135737.3|135647.3|135735.6|135645.6|135759.5|135669.5|135735.6|135645.6|7
1623177380000|2021-06-08 18:36:20|135736|135646|135735.2|135645.2|135739.8|135649.8|135735.2|135645.2|8
1623177390000|2021-06-08 18:36:30|135735.1|135645.1|135734.2|135644.2|135735.5|135645.5|135733.5|135643.5|9
1623177400000|2021-06-08 18:36:40|135734.5|135644.5|135734|135644|135735.2|135645.2|135734|135644|12
1623177410000|2021-06-08 18:36:50|135734.2|135644.2|135737.2|135647.2|135738.1|135648.1|135734.2|135644.2|11
1623177420000|2021-06-08 18:37:00|135734.9|135644.9|135735.8|135645.8|135735.8|135645.8|135734.1|135644.1|10
1623177430000|2021-06-08 18:37:10|135739.5|135649.5|135736.8|135646.8|135739.5|135649.5|135736.8|135646.8|4
1623177440000|2021-06-08 18:37:20|135737.1|135647.1|135736.5|135646.5|135737.8|135647.8|135736|135646|6
1623177450000|2021-06-08 18:37:30|135734.8|135644.8|135734.2|135644.2|135735.7|135645.7|135730.9|135640.9|8
1623177460000|2021-06-08 18:37:40|135734.5|135644.5|135731.6|135641.6|135735|135645|135731.6|135641.6|8
1623177470000|2021-06-08 18:37:50|135732.7|135642.7|135735.2|135645.2|135737.5|135647.5|135732.7|135642.7|10
1623177480000|2021-06-08 18:38:00|135735.7|135645.7|135736.7|135646.7|135736.7|135646.7|135735.7|135645.7|6
1623177490000|2021-06-08 18:38:10|135738.1|135648.1|135763.2|135673.2|135767.1|135677.1|135736.2|135646.2|19
1623177500000|2021-06-08 18:38:20|135762.6|135672.6|135779.4|135689.4|135780.4|135690.4|135756.8|135666.8|25
1623177510000|2021-06-08 18:38:30|135779.1|135689.1|135754.6|135664.6|135779.8|135689.8|135749.2|135659.2|17
1623177520000|2021-06-08 18:38:40|135753.5|135663.5|135752.5|135662.5|135755.6|135665.6|135751.4|135661.4|13
1623177530000|2021-06-08 18:38:50|135753.8|135663.8|135748.6|135658.6|135754.9|135664.9|135747.7|135657.7|15
1623177540000|2021-06-08 18:39:00|135748.8|135658.8|135748.2|135658.2|135750.8|135660.8|135746.4|135656.4|14
1623177550000|2021-06-08 18:39:10|135748.5|135658.5|135750.4|135660.4|135752.4|135662.4|135747.3|135657.3|17
1623177560000|2021-06-08 18:39:20|135750.2|135660.2|135730.2|135640.2|135751.9|135661.9|135730.2|135640.2|12
1623177570000|2021-06-08 18:39:30|135728.8|135638.8|135709.9|135619.9|135734.7|135644.7|135709.9|135619.9|20
1623177580000|2021-06-08 18:39:40|135713|135623|135711.9|135621.9|135718.2|135628.2|135711.4|135621.4|32
1623177590000|2021-06-08 18:39:50|135711.5|135621.5|135717.5|135627.5|135718.5|135628.5|135711.5|135621.5|25
1623177600000|2021-06-08 18:40:00|135716.8|135626.8|135716.5|135626.5|135716.8|135626.8|135715.6|135625.6|18
1623177610000|2021-06-08 18:40:10|135716.3|135626.3|135713.7|135623.7|135717.3|135627.3|135713.7|135623.7|14
1623177620000|2021-06-08 18:40:20|135714.1|135624.1|135710.3|135620.3|135715.9|135625.9|135710.3|135620.3|22
1623177630000|2021-06-08 18:40:30|135710.7|135620.7|135712.7|135622.7|135720.3|135630.3|135709.7|135619.7|15
1623177640000|2021-06-08 18:40:40|135712.5|135622.5|135704.7|135614.7|135712.5|135622.5|135704.4|135614.4|15
1623177650000|2021-06-08 18:40:50|135705|135615|135705.9|135615.9|135706.8|135616.8|135703.7|135613.7|19
1623177660000|2021-06-08 18:41:00|135706.3|135616.3|135706.1|135616.1|135706.3|135616.3|135700.4|135610.4|22
1623177670000|2021-06-08 18:41:10|135705.3|135615.3|135702.3|135612.3|135705.5|135615.5|135699.9|135609.9|24
1623177680000|2021-06-08 18:41:20|135701.9|135611.9|135701.9|135611.9|135702.1|135612.1|135699.4|135609.4|15
1623177690000|2021-06-08 18:41:30|135702.7|135612.7|135711.3|135621.3|135711.7|135621.7|135702.3|135612.3|17
1623177700000|2021-06-08 18:41:40|135711.4|135621.4|135711.7|135621.7|135712.3|135622.3|135706.7|135616.7|19
1623177710000|2021-06-08 18:41:50|135710.4|135620.4|135710|135620|135710.4|135620.4|135708.1|135618.1|9
1623177720000|2021-06-08 18:42:00|135709.7|135619.7|135711.9|135621.9|135716.1|135626.1|135708|135618|25
1623177730000|2021-06-08 18:42:10|135714.5|135624.5|135711.7|135621.7|135715|135625|135711.6|135621.6|11
1623177740000|2021-06-08 18:42:20|135712.3|135622.3|135712.2|135622.2|135712.3|135622.3|135704|135614|19
1623177750000|2021-06-08 18:42:30|135705|135615|135688.7|135598.7|135705|135615|135682.2|135592.2|27
1623177760000|2021-06-08 18:42:40|135688.2|135598.2|135685.9|135595.9|135688.3|135598.3|135669.6|135579.6|22
1623177770000|2021-06-08 18:42:50|135688.1|135598.1|135684.2|135594.2|135688.1|135598.1|135679.3|135589.3|21
1623177780000|2021-06-08 18:43:00|135685|135595|135684.5|135594.5|135687.1|135597.1|135682|135592|10
1623177790000|2021-06-08 18:43:10|135685|135595|135686.2|135596.2|135694.3|135604.3|135678.1|135588.1|17
1623177800000|2021-06-08 18:43:20|135680.6|135590.6|135692.7|135602.7|135694.5|135604.5|135680.6|135590.6|20
1623177810000|2021-06-08 18:43:30|135689.6|135599.6|135699.1|135609.1|135699.1|135609.1|135678.7|135588.7|21
1623177820000|2021-06-08 18:43:40|135696.6|135606.6|135699.5|135609.5|135703|135613|135695.2|135605.2|17
1623177830000|2021-06-08 18:43:50|135700.1|135610.1|135706|135616|135707.2|135617.2|135694.8|135604.8|18
1623177840000|2021-06-08 18:44:00|135706.7|135616.7|135708.3|135618.3|135711.6|135621.6|135705.6|135615.6|22
1623177850000|2021-06-08 18:44:10|135708.1|135618.1|135708.9|135618.9|135711.4|135621.4|135706.1|135616.1|15
1623177860000|2021-06-08 18:44:20|135708.7|135618.7|135707.5|135617.5|135711.8|135621.8|135707.5|135617.5|16
1623177870000|2021-06-08 18:44:30|135708|135618|135705.7|135615.7|135708.1|135618.1|135705.7|135615.7|7
1623177880000|2021-06-08 18:44:40|135704|135614|135703|135613|135706.2|135616.2|135700|135610|9
1623177890000|2021-06-08 18:44:50|135702.3|135612.3|135702.7|135612.7|135705.2|135615.2|135701.6|135611.6|11
1623177900000|2021-06-08 18:45:00|135702.9|135612.9|135707.5|135617.5|135713.6|135623.6|135701.4|135611.4|16
1623177910000|2021-06-08 18:45:10|135705.5|135615.5|135702.6|135612.6|135713.9|135623.9|135700.8|135610.8|18
1623177920000|2021-06-08 18:45:20|135702.7|135612.7|135701.1|135611.1|135709.1|135619.1|135701|135611|14
1623177930000|2021-06-08 18:45:30|135701|135611|135700.6|135610.6|135702.1|135612.1|135699|135609|12
1623177940000|2021-06-08 18:45:40|135700.8|135610.8|135701.3|135611.3|135701.9|135611.9|135700.6|135610.6|10
1623177950000|2021-06-08 18:45:50|135702.7|135612.7|135702.9|135612.9|135702.9|135612.9|135701.3|135611.3|12
1623177960000|2021-06-08 18:46:00|135703|135613|135707.5|135617.5|135711.3|135621.3|135703|135613|10
1623177970000|2021-06-08 18:46:10|135706.5|135616.5|135715.3|135625.3|135715.3|135625.3|135701.7|135611.7|18
1623177980000|2021-06-08 18:46:20|135713.4|135623.4|135699.8|135609.8|135713.4|135623.4|135699.8|135609.8|18
1623177990000|2021-06-08 18:46:30|135699.9|135609.9|135704|135614|135704|135614|135699.9|135609.9|11
1623178000000|2021-06-08 18:46:40|135703.7|135613.7|135710.7|135620.7|135710.7|135620.7|135701.2|135611.2|15
1623178010000|2021-06-08 18:46:50|135710.9|135620.9|135706.4|135616.4|135710.9|135620.9|135702.1|135612.1|12
1623178020000|2021-06-08 18:47:00|135707.2|135617.2|135702.1|135612.1|135710.2|135620.2|135702.1|135612.1|11
1623178030000|2021-06-08 18:47:10|135702.5|135612.5|135702.3|135612.3|135711.3|135621.3|135702.3|135612.3|17
1623178040000|2021-06-08 18:47:20|135704.3|135614.3|135708.7|135618.7|135712.8|135622.8|135703.1|135613.1|19
1623178050000|2021-06-08 18:47:30|135710.3|135620.3|135700.1|135610.1|135711.3|135621.3|135699.8|135609.8|15
1623178060000|2021-06-08 18:47:40|135699.8|135609.8|135700.3|135610.3|135701.9|135611.9|135698.6|135608.6|18
1623178070000|2021-06-08 18:47:50|135701|135611|135705.7|135615.7|135705.7|135615.7|135697.8|135607.8|12
1623178080000|2021-06-08 18:48:00|135705.8|135615.8|135690.5|135600.5|135705.8|135615.8|135690|135600|15
1623178090000|2021-06-08 18:48:10|135695.1|135605.1|135691.4|135601.4|135697.3|135607.3|135687.4|135597.4|15
1623178100000|2021-06-08 18:48:20|135691.2|135601.2|135697.9|135607.9|135699|135609|135691.2|135601.2|11
1623178110000|2021-06-08 18:48:30|135698.2|135608.2|135697|135607|135698.6|135608.6|135697|135607|4
1623178120000|2021-06-08 18:48:40|135698.2|135608.2|135689.5|135599.5|135699.3|135609.3|135685.6|135595.6|15
1623178130000|2021-06-08 18:48:50|135688.9|135598.9|135693.5|135603.5|135698.4|135608.4|135688.9|135598.9|16
1623178140000|2021-06-08 18:49:00|135693.1|135603.1|135660.2|135570.2|135693.1|135603.1|135659.8|135569.8|23
1623178150000|2021-06-08 18:49:10|135661.9|135571.9|135674|135584|135677.6|135587.6|135660.5|135570.5|22
1623178160000|2021-06-08 18:49:20|135673|135583|135648.1|135558.1|135676.1|135586.1|135648.1|135544.2|23
1623178170000|2021-06-08 18:49:30|135648.6|135558.6|135651.1|135561.1|135651.3|135561.3|135648.6|135558.6|9
1623178180000|2021-06-08 18:49:40|135652.5|135562.5|135649.7|135559.7|135653.1|135563.1|135646.8|135556.8|17
1623178190000|2021-06-08 18:49:50|135650|135560|135643.2|135553.2|135650|135560|135640.5|135550.5|22
1623178200000|2021-06-08 18:50:00|135643.8|135553.8|135643.7|135553.7|135647.3|135557.3|135643|135553|16
1623178210000|2021-06-08 18:50:10|135644|135554|135644.9|135554.9|135644.9|135554.9|135643.7|135553.7|11
1623178220000|2021-06-08 18:50:20|135643.5|135553.5|135643.2|135553.2|135655.3|135565.3|135642.1|135552.1|19
1623178230000|2021-06-08 18:50:30|135643.4|135553.4|135648.6|135558.6|135648.6|135558.6|135643.4|135553.4|16
1623178240000|2021-06-08 18:50:40|135648.5|135558.5|135648.7|135558.7|135649|135559|135648.3|135558.3|13
1623178250000|2021-06-08 18:50:50|135648.6|135558.6|135647.2|135557.2|135649.3|135559.3|135647.1|135557.1|10
1623178260000|2021-06-08 18:51:00|135642.4|135552.4|135641.4|135551.4|135644.7|135554.7|135639.5|135549.5|26
1623178270000|2021-06-08 18:51:10|135641.2|135551.2|135644.7|135554.7|135644.7|135554.7|135639.2|135549.2|14
1623178280000|2021-06-08 18:51:20|135644.4|135554.4|135640.1|135550.1|135644.9|135554.9|135638.9|135548.9|15
1623178290000|2021-06-08 18:51:30|135640.4|135550.4|135661.1|135571.1|135667|135577|135640.3|135550.3|20
1623178300000|2021-06-08 18:51:40|135662.6|135572.6|135660.9|135570.9|135662.6|135572.6|135659.3|135569.3|17
1623178310000|2021-06-08 18:51:50|135660.3|135570.3|135667.5|135577.5|135667.5|135577.5|135660.3|135570.3|11
1623178320000|2021-06-08 18:52:00|135666.9|135576.9|135672.9|135582.9|135672.9|135582.9|135664|135574|15
1623178330000|2021-06-08 18:52:10|135673.1|135583.1|135663.7|135573.7|135674.7|135584.7|135663.4|135573.4|21
1623178340000|2021-06-08 18:52:20|135665.4|135575.4|135661.6|135571.6|135665.4|135575.4|135640.3|135550.3|24
1623178350000|2021-06-08 18:52:30|135661.4|135571.4|135660.9|135570.9|135661.4|135571.4|135660.3|135570.3|15
1623178360000|2021-06-08 18:52:40|135661|135571|135660.8|135570.8|135661.5|135571.5|135660.8|135570.8|11
1623178370000|2021-06-08 18:52:50|135660.7|135570.7|135661.2|135571.2|135661.9|135571.9|135660.2|135570.2|11
1623178380000|2021-06-08 18:53:00|135660.6|135570.6|135663|135573|135663.8|135573.8|135660.2|135570.2|18
1623178390000|2021-06-08 18:53:10|135662.6|135572.6|135663.4|135573.4|135666|135576|135662.6|135572.6|21
1623178400000|2021-06-08 18:53:20|135663.2|135573.2|135664.4|135574.4|135665.2|135575.2|135663.1|135573.1|10
1623178410000|2021-06-08 18:53:30|135664.2|135574.2|135639.1|135549.1|135664.2|135574.2|135637.7|135547.7|17
1623178420000|2021-06-08 18:53:40|135638.6|135548.6|135638.8|135548.8|135639|135549|135638.1|135548.1|12
1623178430000|2021-06-08 18:53:50|135640.7|135550.7|135637.4|135547.4|135640.7|135550.7|135637.4|135547.4|11
1623178440000|2021-06-08 18:54:00|135637|135547|135636.4|135546.4|135637.7|135547.7|135636.3|135546.3|9
1623178450000|2021-06-08 18:54:10|135637.4|135547.4|135637.5|135547.5|135639.2|135549.2|135637|135547|7
1623178460000|2021-06-08 18:54:20|135637.9|135547.9|135635.9|135545.9|135639.5|135549.5|135635.9|135545.9|12
1623178470000|2021-06-08 18:54:30|135635.8|135545.8|135636.1|135546.1|135637.9|135547.9|135635.8|135545.8|7
1623178480000|2021-06-08 18:54:40|135637.3|135547.3|135638.3|135548.3|135638.9|135548.9|135636.2|135546.2|16
1623178490000|2021-06-08 18:54:50|135636|135546|135634.4|135544.4|135636|135546|135634.2|135544.2|7
1623178500000|2021-06-08 18:55:00|135636|135546|135633.2|135543.2|135636|135546|135632.8|135542.8|16
1623178510000|2021-06-08 18:55:10|135632.6|135542.6|135635.2|135545.2|135635.5|135545.5|135632.6|135542.6|13
1623178520000|2021-06-08 18:55:20|135634.8|135544.8|135631.8|135541.8|135634.8|135544.8|135631.6|135541.6|12
1623178530000|2021-06-08 18:55:30|135634.2|135544.2|135627.1|135537.1|135634.2|135544.2|135627.1|135537.1|11
1623178540000|2021-06-08 18:55:40|135629.7|135539.7|135633.4|135543.4|135633.9|135543.9|135628.7|135538.7|14
1623178550000|2021-06-08 18:55:50|135632.3|135542.3|135631.1|135541.1|135632.8|135542.8|135630.3|135540.3|16
1623178560000|2021-06-08 18:56:00|135631.3|135541.3|135629.7|135539.7|135631.3|135541.3|135629.7|135539.7|11
1623178570000|2021-06-08 18:56:10|135630.4|135540.4|135618.8|135528.8|135630.9|135540.9|135617.5|135527.5|20
1623178580000|2021-06-08 18:56:20|135617.8|135527.8|135615.7|135525.7|135618.1|135528.1|135614|135524|14
1623178590000|2021-06-08 18:56:30|135615.8|135525.8|135615.7|135525.7|135616|135526|135615.4|135525.4|13
1623178600000|2021-06-08 18:56:40|135615.8|135525.8|135616.7|135526.7|135616.9|135526.9|135614.9|135524.9|14
1623178610000|2021-06-08 18:56:50|135617.1|135527.1|135619.2|135529.2|135619.4|135529.4|135616.3|135526.3|13
1623178620000|2021-06-08 18:57:00|135616.9|135526.9|135617.6|135527.6|135617.8|135527.8|135615.9|135525.9|16
1623178630000|2021-06-08 18:57:10|135617.9|135527.9|135619.2|135529.2|135619.2|135529.2|135614.9|135524.9|13
1623178640000|2021-06-08 18:57:20|135619.6|135529.6|135617.9|135527.9|135619.6|135529.6|135617.9|135527.9|8
1623178650000|2021-06-08 18:57:30|135618.4|135528.4|135617.7|135527.7|135618.4|135528.4|135617.6|135527.6|8
1623178660000|2021-06-08 18:57:40|135620.6|135530.6|135618.2|135528.2|135621.5|135531.5|135617.3|135527.3|16
1623178670000|2021-06-08 18:57:50|135617.5|135527.5|135619.3|135529.3|135619.4|135529.4|135617.2|135527.2|12
1623178680000|2021-06-08 18:58:00|135620|135530|135628.9|135538.9|135631.5|135541.5|135615.8|135525.8|15
1623178690000|2021-06-08 18:58:10|135630.6|135540.6|135631.3|135541.3|135631.3|135541.3|135629.7|135539.7|15
1623178700000|2021-06-08 18:58:20|135631.2|135541.2|135631.6|135541.6|135632.7|135542.7|135630.7|135540.7|11
1623178710000|2021-06-08 18:58:30|135636.9|135546.9|135629.7|135539.7|135636.9|135546.9|135628.6|135538.6|21
1623178720000|2021-06-08 18:58:40|135629.9|135539.9|135651.8|135561.8|135657.3|135567.3|135629.7|135539.7|22
1623178730000|2021-06-08 18:58:50|135652.4|135562.4|135650|135560|135656.7|135566.7|135642.1|135552.1|22
1623178740000|2021-06-08 18:59:00|135649.5|135559.5|135640.3|135550.3|135649.5|135559.5|135639.7|135549.7|17
1623178750000|2021-06-08 18:59:10|135640.2|135550.2|135652|135562|135653.7|135563.7|135640.2|135550.2|29
1623178760000|2021-06-08 18:59:20|135651.7|135561.7|135650.6|135560.6|135653.3|135563.3|135649.8|135559.8|17
1623178770000|2021-06-08 18:59:30|135650.7|135560.7|135652.3|135562.3|135660.9|135570.9|135645.2|135555.2|26
1623178780000|2021-06-08 18:59:40|135652.1|135562.1|135620.8|135530.8|135655.8|135565.8|135617.7|135527.7|28
1623178790000|2021-06-08 18:59:50|135623.7|135533.7|135613.2|135523.2|135623.7|135533.7|135612.9|135522.9|24
1623178800000|2021-06-08 19:00:00|135612.8|135522.8|135598.8|135508.8|135612.8|135522.8|135595.4|135505.4|30
1623178810000|2021-06-08 19:00:10|135599.4|135509.4|135627|135497|135627.6|135520.8|135599.4|135496.4|22
1623178820000|2021-06-08 19:00:20|135627.2|135497.2|135598.8|135508.8|135627.3|135511.5|135598.2|135488.5|24
1623178830000|2021-06-08 19:00:30|135599|135509|135589.7|135499.7|135599|135509|135588.9|135498.9|23
1623178840000|2021-06-08 19:00:40|135591.4|135501.4|135592|135462|135599.1|135501.8|135587|135462|18
1623178850000|2021-06-08 19:00:50|135571.9|135481.9|135567.8|135477.8|135574.5|135484.5|135565.6|135475.6|19
1623178860000|2021-06-08 19:01:00|135569.9|135479.9|135576.4|135486.4|135585.2|135495.2|135565.6|135475.6|28
1623178870000|2021-06-08 19:01:10|135578.1|135488.1|135580.4|135490.4|135582|135492|135578.1|135488.1|15
1623178880000|2021-06-08 19:01:20|135581.1|135491.1|135578.5|135488.5|135581.1|135491.1|135573.8|135483.8|16
1623178890000|2021-06-08 19:01:30|135578.9|135488.9|135574.3|135484.3|135579.6|135489.6|135571.4|135481.4|16
1623178900000|2021-06-08 19:01:40|135575.2|135485.2|135572.7|135482.7|135575.9|135485.9|135572.6|135482.6|15
1623178910000|2021-06-08 19:01:50|135574|135484|135576.6|135486.6|135580.1|135490.1|135573.5|135483.5|11
1623178920000|2021-06-08 19:02:00|135578.6|135488.6|135574.1|135484.1|135579.4|135489.4|135574.1|135484.1|7
1623178930000|2021-06-08 19:02:10|135572.4|135482.4|135572.5|135482.5|135573|135483|135571.5|135481.5|6
1623178940000|2021-06-08 19:02:20|135573.4|135483.4|135575.2|135485.2|135578.4|135488.4|135569.4|135479.4|11
1623178950000|2021-06-08 19:02:30|135575|135485|135568.6|135478.6|135575.5|135485.5|135568.6|135478.6|9
1623178960000|2021-06-08 19:02:40|135569.1|135479.1|135572.7|135482.7|135575.1|135485.1|135569.1|135479.1|6
1623178970000|2021-06-08 19:02:50|135571.4|135481.4|135570.3|135480.3|135571.8|135481.8|135568.8|135478.8|6
1623178980000|2021-06-08 19:03:00|135570.5|135480.5|135582.2|135492.2|135592.1|135502.1|135568|135478|18
1623178990000|2021-06-08 19:03:10|135580|135490|135582.4|135492.4|135587.9|135497.9|135578|135488|28
1623179000000|2021-06-08 19:03:20|135583.5|135493.5|135568.1|135478.1|135595.5|135495.8|135566|135460.6|21
1623179010000|2021-06-08 19:03:30|135568.7|135478.7|135572|135482|135573.5|135483.5|135568.4|135478.4|9
1623179020000|2021-06-08 19:03:40|135578.8|135488.8|135572.7|135482.7|135578.8|135488.8|135571.8|135481.8|14
1623179030000|2021-06-08 19:03:50|135571.9|135481.9|135568.3|135478.3|135572.6|135482.6|135567.3|135477.3|11
1623179040000|2021-06-08 19:04:00|135575|135485|135572|135482|135575.2|135485.2|135572|135482|11
1623179050000|2021-06-08 19:04:10|135570.2|135480.2|135566.7|135476.7|135570.2|135480.2|135566.7|135476.7|11
1623179060000|2021-06-08 19:04:20|135580.7|135490.7|135564.9|135474.9|135580.7|135490.7|135564.2|135474.2|12
1623179070000|2021-06-08 19:04:30|135567.9|135477.9|135616.6|135486.6|135616.6|135486.6|135564.5|135474.5|19
1623179080000|2021-06-08 19:04:40|135614.4|135484.4|135611.5|135481.5|135614.5|135484.5|135611.3|135481.3|18
1623179090000|2021-06-08 19:04:50|135611.2|135481.2|135620.4|135490.4|135623.6|135493.6|135611.2|135481.2|15
1623179100000|2021-06-08 19:05:00|135620.8|135490.8|135598.8|135508.8|135621.5|135510.9|135593.1|135489.9|19
1623179110000|2021-06-08 19:05:10|135598.5|135508.5|135600.5|135510.5|135603.1|135513.1|135593.5|135503.5|19
1623179120000|2021-06-08 19:05:20|135600.6|135510.6|135597.5|135507.5|135602.8|135512.8|135594.4|135504.4|16
1623179130000|2021-06-08 19:05:30|135597.3|135507.3|135596.2|135506.2|135599.6|135509.6|135596.2|135506.2|15
1623179140000|2021-06-08 19:05:40|135594.7|135504.7|135620|135490|135622.4|135512.8|135594.7|135490|10
1623179150000|2021-06-08 19:05:50|135617.3|135487.3|135620.4|135490.4|135624.7|135494.7|135616.4|135486.4|17
1623179160000|2021-06-08 19:06:00|135620.1|135490.1|135615.7|135485.7|135620.3|135490.3|135615.7|135485.7|17
1623179170000|2021-06-08 19:06:10|135616.2|135486.2|135615|135485|135616.2|135486.2|135615|135485|10
1623179180000|2021-06-08 19:06:20|135615.7|135485.7|135608.9|135478.9|135615.9|135485.9|135607.6|135477.6|18
1623179190000|2021-06-08 19:06:30|135589|135499|135592.2|135502.2|135600.5|135510.5|135589|135499|25
1623179200000|2021-06-08 19:06:40|135592|135502|135598.4|135508.4|135600|135510|135589.6|135499.6|18
1623179210000|2021-06-08 19:06:50|135599.1|135509.1|135591.7|135501.7|135599.3|135509.3|135591.7|135501.7|14
1623179220000|2021-06-08 19:07:00|135592.2|135502.2|135590|135500|135592.2|135502.2|135589.6|135499.6|12
1623179230000|2021-06-08 19:07:10|135590.2|135500.2|135588.7|135498.7|135600.7|135510.7|135586.9|135496.9|20
1623179240000|2021-06-08 19:07:20|135586.5|135496.5|135610.2|135480.2|135612|135510.9|135585.2|135476.4|29
1623179250000|2021-06-08 19:07:30|135609.6|135479.6|135604.8|135474.8|135609.6|135479.6|135603.4|135473.4|22
1623179260000|2021-06-08 19:07:40|135604.5|135474.5|135604.5|135474.5|135606.5|135476.5|135604.2|135474.2|20
1623179270000|2021-06-08 19:07:50|135604.6|135474.6|135581.3|135491.3|135607.6|135496|135581.3|135474.5|22
1623179280000|2021-06-08 19:08:00|135581|135491|135582.6|135492.6|135587|135497|135581|135491|13
1623179290000|2021-06-08 19:08:10|135581.2|135491.2|135607.1|135477.1|135607.4|135492.5|135580|135472.1|26
1623179300000|2021-06-08 19:08:20|135606|135476|135601.8|135471.8|135606|135476|135599.7|135469.7|25
1623179310000|2021-06-08 19:08:30|135602.4|135472.4|135602.1|135472.1|135603.4|135473.4|135601.4|135471.4|19
1623179320000|2021-06-08 19:08:40|135601.9|135471.9|135580.7|135490.7|135605.4|135491.7|135580.7|135471.9|19
1623179330000|2021-06-08 19:08:50|135580.6|135490.6|135581.2|135491.2|135582.8|135492.8|135579.6|135489.6|19
1623179340000|2021-06-08 19:09:00|135581.3|135491.3|135580.5|135490.5|135583.2|135493.2|135580.3|135490.3|25
1623179350000|2021-06-08 19:09:10|135581.6|135491.6|135586|135496|135588.3|135498.3|135576.7|135486.7|26
1623179360000|2021-06-08 19:09:20|135584.9|135494.9|135585.5|135495.5|135586.5|135496.5|135582.3|135492.3|15
1623179370000|2021-06-08 19:09:30|135584.5|135494.5|135586|135496|135586.8|135496.8|135584.5|135494.5|9
1623179380000|2021-06-08 19:09:40|135580.2|135490.2|135582.8|135492.8|135584.9|135494.9|135576.5|135486.5|24
1623179390000|2021-06-08 19:09:50|135583.5|135493.5|135603.8|135473.8|135606.2|135497.1|135579.6|135468.9|21
1623179400000|2021-06-08 19:10:00|135604.9|135474.9|135603.8|135473.8|135604.9|135492.4|135577.8|135468.2|25
1623179410000|2021-06-08 19:10:10|135602.7|135472.7|135604.5|135474.5|135606.4|135476.4|135602.3|135472.3|21
1623179420000|2021-06-08 19:10:20|135603.8|135473.8|135607.4|135477.4|135613.6|135483.6|135602.6|135472.6|29
1623179430000|2021-06-08 19:10:30|135606.7|135476.7|135584.1|135494.1|135607.9|135494.9|135581.1|135475.6|25
1623179440000|2021-06-08 19:10:40|135583.4|135493.4|135586|135496|135587.5|135497.5|135581|135491|12
1623179450000|2021-06-08 19:10:50|135585.9|135495.9|135586.5|135496.5|135589|135499|135583.5|135493.5|16
1623179460000|2021-06-08 19:11:00|135586.8|135496.8|135576.7|135486.7|135586.8|135496.8|135575.8|135485.8|16
1623179470000|2021-06-08 19:11:10|135578.8|135488.8|135585|135495|135586|135496|135577|135487|16
1623179480000|2021-06-08 19:11:20|135584.6|135494.6|135607.6|135477.6|135607.6|135494.6|135580.1|135475.5|15
1623179490000|2021-06-08 19:11:30|135607.5|135477.5|135614.3|135524.3|135636.8|135528.6|135585.2|135475.6|22
1623179500000|2021-06-08 19:11:40|135617|135527|135613.4|135523.4|135618.4|135528.4|135610.5|135520.5|22
1623179510000|2021-06-08 19:11:50|135614.4|135524.4|135616.6|135526.6|135621.5|135531.5|135614.1|135524.1|15
1623179520000|2021-06-08 19:12:00|135616.9|135526.9|135640.1|135550.1|135656.4|135554.7|135616.2|135521.7|23
1623179530000|2021-06-08 19:12:10|135635.9|135545.9|135637.2|135547.2|135638.1|135548.1|135630.8|135540.8|19
1623179540000|2021-06-08 19:12:20|135636.4|135546.4|135637.1|135547.1|135640.4|135550.4|135635.1|135545.1|17
1623179550000|2021-06-08 19:12:30|135637.9|135547.9|135637.3|135547.3|135640.7|135550.7|135636.6|135546.6|21
1623179560000|2021-06-08 19:12:40|135640.4|135550.4|135643|135553|135643.1|135553.1|135633.1|135543.1|16
1623179570000|2021-06-08 19:12:50|135642.6|135552.6|135641.4|135551.4|135643.3|135553.3|135640.8|135550.8|21
1623179580000|2021-06-08 19:13:00|135642.3|135552.3|135633.1|135543.1|135642.3|135552.3|135631.6|135541.6|18
1623179590000|2021-06-08 19:13:10|135632.9|135542.9|135638|135548|135639.7|135549.7|135630.5|135540.5|14
1623179600000|2021-06-08 19:13:20|135634.1|135544.1|135644.1|135554.1|135653.7|135563.7|135633.1|135543.1|19
1623179610000|2021-06-08 19:13:30|135643.2|135553.2|135645.7|135555.7|135651.7|135561.7|135643.2|135553.2|15
1623179620000|2021-06-08 19:13:40|135646.4|135556.4|135647.9|135557.9|135666.8|135557.9|135634.5|135529.5|20
1623179630000|2021-06-08 19:13:50|135645.5|135555.5|135636.1|135546.1|135651.1|135561.1|135632.2|135542.2|26
1623179640000|2021-06-08 19:14:00|135638.2|135548.2|135635.7|135545.7|135641|135551|135632.2|135542.2|27
1623179650000|2021-06-08 19:14:10|135635.6|135545.6|135635.6|135545.6|135637|135547|135634.9|135544.9|15
1623179660000|2021-06-08 19:14:20|135635.8|135545.8|135637.4|135547.4|135641.1|135551.1|135632.9|135542.9|20
1623179670000|2021-06-08 19:14:30|135637.1|135547.1|135632.3|135542.3|135637.1|135547.1|135631.5|135541.5|17
1623179680000|2021-06-08 19:14:40|135632.8|135542.8|135635.2|135545.2|135646.9|135556.9|135631.6|135541.6|33
1623179690000|2021-06-08 19:14:50|135646|135556|135640.5|135550.5|135646|135556|135637.6|135547.6|26
1623179700000|2021-06-08 19:15:00|135640.8|135550.8|135645|135555|135646.5|135556.5|135640.7|135550.7|18
1623179710000|2021-06-08 19:15:10|135643.5|135553.5|135633.2|135543.2|135649|135559|135633.1|135543.1|16
1623179720000|2021-06-08 19:15:20|135633.5|135543.5|135637.8|135547.8|135637.9|135547.9|135628.4|135538.4|14
1623179730000|2021-06-08 19:15:30|135639.9|135549.9|135637.1|135547.1|135641.9|135551.9|135636.6|135546.6|13
1623179740000|2021-06-08 19:15:40|135637.2|135547.2|135640.8|135550.8|135642.3|135552.3|135637.2|135547.2|15
1623179750000|2021-06-08 19:15:50|135641.1|135551.1|135639.3|135549.3|135641.6|135551.6|135638.5|135548.5|21
1623179760000|2021-06-08 19:16:00|135641.5|135551.5|135638.2|135548.2|135641.5|135551.5|135637.7|135547.7|18
1623179770000|2021-06-08 19:16:10|135638.6|135548.6|135640.6|135550.6|135640.6|135550.6|135630.2|135540.2|15
1623179780000|2021-06-08 19:16:20|135638.2|135548.2|135638.7|135548.7|135638.8|135548.8|135631.8|135541.8|24
1623179790000|2021-06-08 19:16:30|135638.8|135548.8|135632.7|135542.7|135638.8|135548.8|135626.5|135536.5|16
1623179800000|2021-06-08 19:16:40|135632.5|135542.5|135634.5|135544.5|135637.7|135547.7|135629.2|135539.2|14
1623179810000|2021-06-08 19:16:50|135634|135544|135636.7|135546.7|135637.3|135547.3|135632.8|135542.8|14
1623179820000|2021-06-08 19:17:00|135637|135547|135628.5|135538.5|135637|135547|135628.5|135538.5|25
1623179830000|2021-06-08 19:17:10|135627.8|135537.8|135629.5|135539.5|135630.4|135540.4|135625.7|135535.7|17
1623179840000|2021-06-08 19:17:20|135630.6|135540.6|135631.1|135541.1|135641.1|135551.1|135629.4|135539.4|14
1623179850000|2021-06-08 19:17:30|135632.9|135542.9|135644.7|135554.7|135649.8|135559.8|135627.5|135537.5|18
1623179860000|2021-06-08 19:17:40|135645.1|135555.1|135641.8|135551.8|135645.1|135555.1|135640.4|135550.4|19
1623179870000|2021-06-08 19:17:50|135640.8|135550.8|135655.6|135565.6|135659.5|135569.5|135640.3|135550.3|22
1623179880000|2021-06-08 19:18:00|135652.8|135562.8|135650.7|135560.7|135657.6|135567.6|135650.7|135560.7|17
1623179890000|2021-06-08 19:18:10|135651|135561|135651.9|135561.9|135654.8|135564.8|135648.7|135558.7|13
1623179900000|2021-06-08 19:18:20|135650.8|135560.8|135654.1|135564.1|135654.1|135564.1|135650.1|135560.1|14
1623179910000|2021-06-08 19:18:30|135653.2|135563.2|135656.3|135566.3|135659.3|135569.3|135644.8|135554.8|13
1623179920000|2021-06-08 19:18:40|135653.7|135563.7|135675.3|135585.3|135708.9|135591.9|135653.7|135563.5|27
1623179930000|2021-06-08 19:18:50|135675.8|135585.8|135666.6|135576.6|135691.9|135592.3|135664.4|135557.2|20
1623179940000|2021-06-08 19:19:00|135664.4|135574.4|135679|135589|135680.2|135590.2|135663.4|135573.4|28
1623179950000|2021-06-08 19:19:10|135678.4|135588.4|135678.8|135588.8|135679.7|135589.7|135675.9|135585.9|17
1623179960000|2021-06-08 19:19:20|135679.2|135589.2|135675.4|135585.4|135680.4|135590.4|135673.8|135583.8|18
1623179970000|2021-06-08 19:19:30|135674.7|135584.7|135673.2|135583.2|135677.3|135587.3|135669.2|135579.2|18
1623179980000|2021-06-08 19:19:40|135673.6|135583.6|135677.8|135587.8|135682.8|135592.8|135666.9|135576.9|22
1623179990000|2021-06-08 19:19:50|135676.1|135586.1|135673.9|135583.9|135676.3|135586.3|135668.5|135578.5|16
1623180000000|2021-06-08 19:20:00|135674.1|135584.1|135674.8|135584.8|135683.9|135593.9|135672.7|135582.7|17
1623180010000|2021-06-08 19:20:10|135674.2|135584.2|135680.5|135590.5|135683.9|135593.9|135671.9|135581.9|23
1623180020000|2021-06-08 19:20:20|135681.1|135591.1|135678|135588|135681.1|135591.1|135676.9|135586.9|20
1623180030000|2021-06-08 19:20:30|135675.9|135585.9|135677.9|135587.9|135677.9|135587.9|135674.2|135584.2|14
1623180040000|2021-06-08 19:20:40|135674.3|135584.3|135676|135586|135677.1|135587.1|135671.9|135581.9|27
1623180050000|2021-06-08 19:20:50|135674.7|135584.7|135673|135583|135675.1|135585.1|135673|135583|17
1623180060000|2021-06-08 19:21:00|135672.7|135582.7|135685.4|135595.4|135688.9|135598.9|135672.7|135582.7|33
1623180070000|2021-06-08 19:21:10|135683.8|135593.8|135681.8|135591.8|135689.8|135599.8|135681.8|135591.8|28
1623180080000|2021-06-08 19:21:20|135681.6|135591.6|135684.8|135594.8|135685.8|135595.8|135680.5|135590.5|22
1623180090000|2021-06-08 19:21:30|135685|135595|135693.8|135603.8|135712.6|135606.8|135676.7|135582.6|31
1623180100000|2021-06-08 19:21:40|135693.4|135603.4|135692.9|135602.9|135701.3|135611.3|135688.8|135598.8|29
1623180110000|2021-06-08 19:21:50|135692|135602|135689|135599|135692.6|135602.6|135688.9|135598.9|13
1623180120000|2021-06-08 19:22:00|135689.1|135599.1|135685.5|135595.5|135690.6|135600.6|135685.5|135595.5|20
1623180130000|2021-06-08 19:22:10|135685.7|135595.7|135687.8|135597.8|135692.6|135602.6|135683.4|135593.4|23
1623180140000|2021-06-08 19:22:20|135689.3|135599.3|135694.9|135604.9|135700.7|135610.7|135689.3|135599.3|30
1623180150000|2021-06-08 19:22:30|135694.5|135604.5|135703.2|135613.2|135709|135619|135692.9|135602.9|26
1623180160000|2021-06-08 19:22:40|135702.1|135612.1|135705.4|135615.4|135735.6|135630.2|135696.5|135599.5|21
1623180170000|2021-06-08 19:22:50|135708.7|135618.7|135707.4|135617.4|135709.5|135619.5|135705.2|135615.2|19
1623180180000|2021-06-08 19:23:00|135707.5|135617.5|135719.2|135629.2|135719.9|135629.9|135707.5|135617.5|27
1623180190000|2021-06-08 19:23:10|135717.1|135627.1|135720.4|135630.4|135722.4|135632.4|135715|135625|15
1623180200000|2021-06-08 19:23:20|135722.9|135632.9|135725.8|135635.8|135749.1|135639.5|135718.5|135612.3|25
1623180210000|2021-06-08 19:23:30|135725.7|135635.7|135722|135632|135754.1|135640.9|135718.3|135624.1|24
1623180220000|2021-06-08 19:23:40|135717.6|135627.6|135713.5|135623.5|135720.1|135630.1|135706.8|135616.8|17
1623180230000|2021-06-08 19:23:50|135713.7|135623.7|135714.9|135624.9|135717|135627|135710.2|135620.2|17
1623180240000|2021-06-08 19:24:00|135715.5|135625.5|135708.4|135618.4|135715.5|135625.5|135708.3|135618.3|13
1623180250000|2021-06-08 19:24:10|135709.1|135619.1|135712.3|135622.3|135712.6|135622.6|135709|135619|11
1623180260000|2021-06-08 19:24:20|135711.9|135621.9|135715.7|135625.7|135715.9|135625.9|135711.9|135621.9|10
1623180270000|2021-06-08 19:24:30|135712.5|135622.5|135716|135626|135720.4|135630.4|135710.3|135620.3|23
1623180280000|2021-06-08 19:24:40|135715.2|135625.2|135717.9|135627.9|135721.5|135631.5|135712.1|135622.1|9
1623180290000|2021-06-08 19:24:50|135718.1|135628.1|135718.6|135628.6|135723.2|135633.2|135715.5|135625.5|21
1623180300000|2021-06-08 19:25:00|135717.1|135627.1|135712.5|135622.5|135717.3|135627.3|135711.3|135621.3|15
1623180310000|2021-06-08 19:25:10|135711.6|135621.6|135714.5|135624.5|135715.7|135625.7|135711|135621|15
1623180320000|2021-06-08 19:25:20|135715.3|135625.3|135721.7|135631.7|135722.4|135632.4|135711.9|135621.9|11
1623180330000|2021-06-08 19:25:30|135724.3|135634.3|135724.2|135634.2|135729.6|135639.6|135721.9|135631.9|16
1623180340000|2021-06-08 19:25:40|135725.6|135635.6|135719.9|135629.9|135728.5|135638.5|135719.2|135629.2|20
1623180350000|2021-06-08 19:25:50|135720.1|135630.1|135722.6|135632.6|135722.7|135632.7|135715.6|135625.6|19
1623180360000|2021-06-08 19:26:00|135721.5|135631.5|135722|135632|135723.7|135633.7|135719.3|135629.3|15
1623180370000|2021-06-08 19:26:10|135719.9|135629.9|135729.6|135639.6|135729.6|135639.6|135714.7|135624.7|16
1623180380000|2021-06-08 19:26:20|135726.4|135636.4|135725.5|135635.5|135726.4|135636.4|135717.1|135627.1|10
1623180390000|2021-06-08 19:26:30|135722.4|135632.4|135728.8|135638.8|135730.1|135640.1|135720.9|135630.9|11
1623180400000|2021-06-08 19:26:40|135729.2|135639.2|135730.2|135640.2|135732.4|135642.4|135726.6|135636.6|19
1623180410000|2021-06-08 19:26:50|135729.4|135639.4|135730.5|135640.5|135731.4|135641.4|135728|135638|7
1623180420000|2021-06-08 19:27:00|135728.4|135638.4|135762.2|135632.2|135772.7|135644.6|135727.3|135630.1|25
1623180430000|2021-06-08 19:27:10|135762.8|135632.8|135739.9|135649.9|135769.7|135650.5|135732.5|135629.1|25
1623180440000|2021-06-08 19:27:20|135738.7|135648.7|135748|135618|135756.1|135648.9|135735.6|135617.7|24
1623180450000|2021-06-08 19:27:30|135756.7|135626.7|135725|135635|135756.7|135642.1|135723.1|135626.7|15
1623180460000|2021-06-08 19:27:40|135724.7|135634.7|135714.7|135624.7|135728.6|135638.6|135713.7|135623.7|14
1623180470000|2021-06-08 19:27:50|135718|135628|135728|135638|135733|135643|135718|135628|27
1623180480000|2021-06-08 19:28:00|135726.6|135636.6|135729.2|135639.2|135734.5|135644.5|135723.2|135633.2|28
1623180490000|2021-06-08 19:28:10|135729|135639|135725.9|135635.9|135732.2|135642.2|135722.5|135632.5|23
1623180500000|2021-06-08 19:28:20|135729.6|135639.6|135739|135649|135751.8|135661.8|135729.6|135639.6|17
1623180510000|2021-06-08 19:28:30|135737.9|135647.9|135732|135642|135740.1|135650.1|135730.8|135640.8|18
1623180520000|2021-06-08 19:28:40|135732.8|135642.8|135745|135615|135747.5|135642.8|135725.9|135614.4|24
1623180530000|2021-06-08 19:28:50|135744.8|135614.8|135749.2|135619.2|135750.7|135620.7|135744.8|135614.8|14
1623180540000|2021-06-08 19:29:00|135749.3|135619.3|135734.6|135644.6|135749.3|135655|135725.4|135618|27
1623180550000|2021-06-08 19:29:10|135735.1|135645.1|135737|135647|135739.2|135649.2|135732.2|135642.2|25
1623180560000|2021-06-08 19:29:20|135737.1|135647.1|135732.7|135642.7|135737.1|135647.1|135732.2|135642.2|16
1623180570000|2021-06-08 19:29:30|135732.5|135642.5|135728.8|135638.8|135735|135645|135728.8|135638.8|13
1623180580000|2021-06-08 19:29:40|135726.9|135636.9|135730.7|135640.7|135731.3|135641.3|135723.2|135633.2|26
1623180590000|2021-06-08 19:29:50|135731.3|135641.3|135727.3|135637.3|135731.3|135641.3|135727.3|135637.3|26
1623180600000|2021-06-08 19:30:00|135733.3|135643.3|135735.7|135645.7|135737.6|135647.6|135730.7|135640.7|16
1623180610000|2021-06-08 19:30:10|135734.6|135644.6|135747.7|135617.7|135747.7|135645.6|135728|135617.7|25
1623180620000|2021-06-08 19:30:20|135747.3|135617.3|135725.6|135635.6|135747.9|135644.6|135724|135614.1|18
1623180630000|2021-06-08 19:30:30|135725.8|135635.8|135721.4|135631.4|135726.9|135636.9|135721.4|135631.4|14
1623180640000|2021-06-08 19:30:40|135723.3|135633.3|135737.4|135647.4|135737.4|135647.4|135720.9|135630.9|9
1623180650000|2021-06-08 19:30:50|135730|135640|135745|135655|135745.9|135655.9|135730|135640|21
1623180660000|2021-06-08 19:31:00|135743.5|135653.5|135733.2|135643.2|135743.5|135653.5|135733.2|135643.2|21
1623180670000|2021-06-08 19:31:10|135733.3|135643.3|135730|135640|135733.3|135643.3|135729.6|135639.6|25
1623180680000|2021-06-08 19:31:20|135730.8|135640.8|135733|135643|135733|135643|135727|135637|19
1623180690000|2021-06-08 19:31:30|135732.9|135642.9|135750|135620|135750|135643.3|135725.8|135611.1|23
1623180700000|2021-06-08 19:31:40|135749.1|135619.1|135786.8|135656.8|135796.3|135666.3|135738|135619.1|29
1623180710000|2021-06-08 19:31:50|135791.6|135661.6|135828.4|135698.4|135830.6|135713.6|135776.1|135657.2|27
1623180720000|2021-06-08 19:32:00|135830.1|135700.1|135815.4|135685.4|135832.4|135721.1|135809.9|135685.4|26
1623180730000|2021-06-08 19:32:10|135819.4|135689.4|135796|135706|135819.4|135709.8|135790|135686.9|24
1623180740000|2021-06-08 19:32:20|135795.9|135705.9|135795.1|135705.1|135795.9|135705.9|135793.2|135703.2|10
1623180750000|2021-06-08 19:32:30|135792|135702|135800.7|135710.7|135800.7|135710.7|135791.7|135701.7|11
1623180760000|2021-06-08 19:32:40|135794.4|135704.4|135790.5|135700.5|135810.5|135704.4|135790.4|135680|15
1623180770000|2021-06-08 19:32:50|135791.9|135701.9|135792.2|135702.2|135793.2|135703.2|135787.2|135697.2|18
1623180780000|2021-06-08 19:33:00|135793.5|135703.5|135794.3|135704.3|135794.8|135704.8|135791.1|135701.1|16
1623180790000|2021-06-08 19:33:10|135793.4|135703.4|135790.9|135700.9|135794.2|135704.2|135788.9|135698.9|20
1623180800000|2021-06-08 19:33:20|135790.8|135700.8|135787|135697|135790.8|135700.8|135787|135697|15
1623180810000|2021-06-08 19:33:30|135788.4|135698.4|135787.7|135697.7|135791.3|135701.3|135787.4|135697.4|10
1623180820000|2021-06-08 19:33:40|135792.6|135702.6|135801.3|135711.3|135803.7|135713.7|135790.4|135700.4|15
1623180830000|2021-06-08 19:33:50|135801.6|135711.6|135797.4|135707.4|135803.8|135713.8|135795.5|135705.5|19
1623180840000|2021-06-08 19:34:00|135796.9|135706.9|135820.8|135690.8|135822.9|135708|135795.2|135685.3|20
1623180850000|2021-06-08 19:34:10|135823.7|135693.7|135782.2|135692.2|135823.7|135693.7|135780.1|135671.7|24
1623180860000|2021-06-08 19:34:20|135786|135696|135778.4|135688.4|135788|135698|135778.4|135688.4|24
1623180870000|2021-06-08 19:34:30|135775|135685|135771.6|135681.6|135776.4|135686.4|135766.2|135676.2|26
1623180880000|2021-06-08 19:34:40|135771.8|135681.8|135776.6|135686.6|135777.6|135687.6|135770.8|135680.8|15
1623180890000|2021-06-08 19:34:50|135775.9|135685.9|135774.7|135684.7|135776.6|135686.6|135774.6|135684.6|12
1623180900000|2021-06-08 19:35:00|135774.3|135684.3|135745.5|135615.5|135788.8|135684.5|135727.9|135597.9|33
1623180910000|2021-06-08 19:35:10|135745.2|135615.2|135742.8|135612.8|135749.6|135619.6|135735.6|135605.6|20
1623180920000|2021-06-08 19:35:20|135743.6|135613.6|135742.1|135612.1|135745.4|135615.4|135742.1|135612.1|9
1623180930000|2021-06-08 19:35:30|135740.7|135610.7|135744.2|135614.2|135748.8|135618.8|135740.7|135610.7|17
1623180940000|2021-06-08 19:35:40|135746.6|135616.6|135736.6|135606.6|135746.6|135630.4|135720.4|135600.1|17
1623180950000|2021-06-08 19:35:50|135738.3|135608.3|135739.3|135609.3|135744.4|135614.4|135736.2|135606.2|18
1623180960000|2021-06-08 19:36:00|135738.3|135608.3|135723.6|135633.6|135747.5|135642.7|135723.6|135604.1|28
1623180970000|2021-06-08 19:36:10|135724.8|135634.8|135727.2|135637.2|135727.4|135637.4|135723.2|135633.2|16
1623180980000|2021-06-08 19:36:20|135738.3|135648.3|135771.6|135641.6|135773.2|135648.3|135738.3|135632.2|28
1623180990000|2021-06-08 19:36:30|135771.5|135641.5|135779.6|135649.6|135792.7|135682.2|135770.6|135641.5|30
1623181000000|2021-06-08 19:36:40|135779.9|135649.9|135789.2|135659.2|135790.6|135660.6|135779.9|135649.9|24
1623181010000|2021-06-08 19:36:50|135790|135660|135789.1|135659.1|135790|135660|135785.9|135655.9|16
1623181020000|2021-06-08 19:37:00|135788.2|135658.2|135779.4|135649.4|135790.3|135660.3|135771.5|135641.5|27
1623181030000|2021-06-08 19:37:10|135777.1|135647.1|135783.2|135653.2|135791.4|135661.4|135777.1|135647.1|22
1623181040000|2021-06-08 19:37:20|135781.7|135651.7|135756.8|135666.8|135782.4|135667.4|135756.8|135645.1|23
1623181050000|2021-06-08 19:37:30|135756.9|135666.9|135758.9|135668.9|135760.3|135670.3|135752.4|135662.4|20
1623181060000|2021-06-08 19:37:40|135758.4|135668.4|135756.9|135666.9|135759.4|135669.4|135756.3|135666.3|16
1623181070000|2021-06-08 19:37:50|135757.4|135667.4|135757.6|135667.6|135758.6|135668.6|135756|135666|15
1623181080000|2021-06-08 19:38:00|135756.8|135666.8|135759.9|135669.9|135761.8|135671.8|135756.4|135666.4|18
1623181090000|2021-06-08 19:38:10|135757|135667|135756.4|135666.4|135760.3|135670.3|135752.9|135662.9|25
1623181100000|2021-06-08 19:38:20|135759.5|135669.5|135761.8|135671.8|135762|135672|135754.9|135664.9|32
1623181110000|2021-06-08 19:38:30|135758.7|135668.7|135760|135670|135761.6|135671.6|135756.4|135666.4|31
1623181120000|2021-06-08 19:38:40|135757.8|135667.8|135761.4|135671.4|135764.1|135674.1|135756.4|135666.4|32
1623181130000|2021-06-08 19:38:50|135762.4|135672.4|135771.1|135681.1|135783.3|135693.3|135755.7|135665.7|31
1623181140000|2021-06-08 19:39:00|135768.8|135678.8|135771.6|135681.6|135771.6|135681.6|135765.3|135675.3|21
1623181150000|2021-06-08 19:39:10|135770.7|135680.7|135768.7|135678.7|135773.9|135683.9|135767.9|135677.9|22
1623181160000|2021-06-08 19:39:20|135773.3|135683.3|135772.2|135682.2|135774.3|135684.3|135769.3|135679.3|14
1623181170000|2021-06-08 19:39:30|135769.2|135679.2|135766.8|135676.8|135769.3|135679.3|135766.4|135676.4|8
1623181180000|2021-06-08 19:39:40|135766.6|135676.6|135771.5|135681.5|135771.5|135681.5|135766.6|135676.6|6
1623181190000|2021-06-08 19:39:50|135771.4|135681.4|135777.6|135687.6|135777.6|135687.6|135765.1|135675.1|14
1623181200000|2021-06-08 19:40:00|135771.4|135681.4|135777.8|135687.8|135777.8|135687.8|135769.2|135679.2|11
1623181210000|2021-06-08 19:40:10|135778.8|135688.8|135773.8|135683.8|135778.8|135688.8|135770.9|135680.9|9
1623181220000|2021-06-08 19:40:20|135772.4|135682.4|135766.1|135676.1|135773.4|135683.4|135765.4|135675.4|13
1623181230000|2021-06-08 19:40:30|135767.2|135677.2|135766.8|135676.8|135768.3|135678.3|135764.9|135674.9|15
1623181240000|2021-06-08 19:40:40|135766.9|135676.9|135769.9|135679.9|135769.9|135679.9|135764.8|135674.8|11
1623181250000|2021-06-08 19:40:50|135768.5|135678.5|135767.2|135677.2|135769.5|135679.5|135764.8|135674.8|11
1623181260000|2021-06-08 19:41:00|135766.7|135676.7|135770.9|135680.9|135773.8|135683.8|135765.2|135675.2|16
1623181270000|2021-06-08 19:41:10|135770.7|135680.7|135774.7|135684.7|135774.8|135684.8|135770.7|135680.7|8
1623181280000|2021-06-08 19:41:20|135769.2|135679.2|135764.2|135674.2|135771.6|135681.6|135764.2|135674.2|16
1623181290000|2021-06-08 19:41:30|135763.4|135673.4|135774.7|135684.7|135775|135685|135763.4|135673.4|10
1623181300000|2021-06-08 19:41:40|135773.4|135683.4|135773.3|135683.3|135775.4|135685.4|135771.7|135681.7|5
1623181310000|2021-06-08 19:41:50|135772.6|135682.6|135770.1|135680.1|135775.4|135685.4|135768.9|135678.9|20
1623181320000|2021-06-08 19:42:00|135772.7|135682.7|135770.3|135680.3|135774.9|135684.9|135765.6|135675.6|20
1623181330000|2021-06-08 19:42:10|135768.8|135678.8|135732.7|135642.7|135771.4|135681.4|135732.7|135634.3|17
1623181340000|2021-06-08 19:42:20|135760|135630|135739.6|135649.6|135768.7|135656.8|135735.9|135630|34
1623181350000|2021-06-08 19:42:30|135739.9|135649.9|135740.8|135650.8|135743|135653|135735.9|135645.9|24
1623181360000|2021-06-08 19:42:40|135740|135650|135738.5|135648.5|135747.4|135657.4|135738.5|135648.5|26
1623181370000|2021-06-08 19:42:50|135739.1|135649.1|135738.5|135648.5|135744|135654|135738.5|135648.5|21
1623181380000|2021-06-08 19:43:00|135738.1|135648.1|135747.4|135657.4|135747.4|135657.4|135732.7|135642.7|20
1623181390000|2021-06-08 19:43:10|135765.3|135635.3|135754.5|135664.5|135771.8|135666.9|135735.5|135630.2|28
1623181400000|2021-06-08 19:43:20|135754.9|135664.9|135744.9|135654.9|135754.9|135664.9|135743.5|135653.5|30
1623181410000|2021-06-08 19:43:30|135744.3|135654.3|135733.8|135643.8|135747|135657|135733|135643|28
1623181420000|2021-06-08 19:43:40|135729.4|135639.4|135739.7|135649.7|135739.7|135649.7|135729.4|135639.4|24
1623181430000|2021-06-08 19:43:50|135739.2|135649.2|135739.8|135649.8|135742|135652|135737.8|135647.8|11
1623181440000|2021-06-08 19:44:00|135734.5|135644.5|135727|135637|135735|135645|135726|135636|22
1623181450000|2021-06-08 19:44:10|135729.3|135639.3|135741.6|135651.6|135748.5|135658.5|135727.4|135637.4|26
1623181460000|2021-06-08 19:44:20|135744.9|135654.9|135744.9|135654.9|135746.6|135656.6|135741.8|135651.8|20
1623181470000|2021-06-08 19:44:30|135747.8|135657.8|135745.1|135655.1|135747.8|135657.8|135740.5|135650.5|16
1623181480000|2021-06-08 19:44:40|135745.2|135655.2|135737.4|135647.4|135746.7|135656.7|135737.4|135647.4|19
1623181490000|2021-06-08 19:44:50|135742.3|135652.3|135740.5|135650.5|135742.3|135652.3|135737.2|135647.2|20
1623181500000|2021-06-08 19:45:00|135746.5|135656.5|135756.9|135666.9|135778.2|135668.2|135746.5|135640|27
1623181510000|2021-06-08 19:45:10|135755|135665|135763.4|135633.4|135763.4|135668|135739.6|135633.4|21
1623181520000|2021-06-08 19:45:20|135759.6|135629.6|135742.4|135652.4|135771.2|135657.4|135735.8|135629.6|26
1623181530000|2021-06-08 19:45:30|135742.3|135652.3|135741|135651|135746.7|135656.7|135735.9|135645.9|28
1623181540000|2021-06-08 19:45:40|135739.6|135649.6|135740.2|135650.2|135744.3|135654.3|135737.8|135647.8|29
1623181550000|2021-06-08 19:45:50|135738.5|135648.5|135738.6|135648.6|135739.9|135649.9|135736.1|135646.1|19
1623181560000|2021-06-08 19:46:00|135740|135650|135742|135652|135750.5|135660.5|135738.8|135648.8|20
1623181570000|2021-06-08 19:46:10|135743.4|135653.4|135766.2|135636.2|135767.9|135654.3|135740.7|135630.4|21
1623181580000|2021-06-08 19:46:20|135766.4|135636.4|135767.3|135637.3|135774.2|135644.2|135762.1|135632.1|16
1623181590000|2021-06-08 19:46:30|135767.5|135637.5|135739.4|135649.4|135768|135651.8|135736.1|135634.3|25
1623181600000|2021-06-08 19:46:40|135740|135650|135737.7|135647.7|135742.4|135652.4|135736.5|135646.5|25
1623181610000|2021-06-08 19:46:50|135737.5|135647.5|135737.6|135647.6|135738.7|135648.7|135733|135643|23
1623181620000|2021-06-08 19:47:00|135741.4|135651.4|135732.9|135642.9|135756.9|135651.4|135730.1|135622|27
1623181630000|2021-06-08 19:47:10|135734.7|135644.7|135726.4|135636.4|135734.7|135644.7|135726.3|135636.3|24
1623181640000|2021-06-08 19:47:20|135727.5|135637.5|135728.2|135638.2|135728.5|135638.5|135726.8|135636.8|11
1623181650000|2021-06-08 19:47:30|135727.8|135637.8|135755.4|135625.4|135759.8|135644.5|135727.8|135625.4|18
1623181660000|2021-06-08 19:47:40|135755.3|135625.3|135730|135640|135755.8|135647.1|135729.4|135620.7|16
1623181670000|2021-06-08 19:47:50|135730.2|135640.2|135732.7|135642.7|135735|135645|135726.6|135636.6|9
1623181680000|2021-06-08 19:48:00|135735.4|135645.4|135736.2|135646.2|135736.2|135646.2|135730.8|135640.8|18
1623181690000|2021-06-08 19:48:10|135737.7|135647.7|135726.8|135636.8|135737.7|135647.7|135726.4|135636.4|27
1623181700000|2021-06-08 19:48:20|135727|135637|135730.5|135640.5|135731.5|135641.5|135725.5|135635.5|23
1623181710000|2021-06-08 19:48:30|135730.1|135640.1|135754.1|135624.1|135754.1|135646.2|135727.6|135624.1|15
1623181720000|2021-06-08 19:48:40|135751.5|135621.5|135762.2|135632.2|135770.3|135640.3|135749.6|135619.6|21
1623181730000|2021-06-08 19:48:50|135762.5|135632.5|135743.6|135653.6|135766.6|135653.6|135739.4|135626.8|27
1623181740000|2021-06-08 19:49:00|135743.7|135653.7|135744.6|135654.6|135744.6|135654.6|135741|135651|12
1623181750000|2021-06-08 19:49:10|135745.2|135655.2|135752.1|135662.1|135752.1|135662.1|135742|135652|19
1623181760000|2021-06-08 19:49:20|135752.2|135662.2|135753.1|135663.1|135775.2|135663.1|135747.2|135640.1|25
1623181770000|2021-06-08 19:49:30|135752.5|135662.5|135746.3|135656.3|135754.2|135664.2|135742.2|135652.2|18
1623181780000|2021-06-08 19:49:40|135747.1|135657.1|135745.7|135655.7|135747.4|135657.4|135742.8|135652.8|19
1623181790000|2021-06-08 19:49:50|135750.7|135660.7|135747.3|135657.3|135750.7|135660.7|135743.9|135653.9|21
1623181800000|2021-06-08 19:50:00|135744.5|135654.5|135757.6|135627.6|135761.7|135654.5|135744.5|135621.1|28
1623181810000|2021-06-08 19:50:10|135752.5|135622.5|135751|135621|135755.2|135625.2|135739.8|135609.8|27
1623181820000|2021-06-08 19:50:20|135751.8|135621.8|135758.7|135628.7|135763.3|135633.3|135750.8|135620.8|25
1623181830000|2021-06-08 19:50:30|135759.1|135629.1|135758.6|135628.6|135760|135630|135757.6|135627.6|25
1623181840000|2021-06-08 19:50:40|135756.5|135626.5|135758.8|135628.8|135763.2|135633.2|135756.3|135626.3|18
1623181850000|2021-06-08 19:50:50|135759.1|135629.1|135758.6|135628.6|135761.4|135644.6|135732.6|135623.7|25
1623181860000|2021-06-08 19:51:00|135759|135629|135761.2|135631.2|135767|135637|135759|135629|27
1623181870000|2021-06-08 19:51:10|135759.8|135629.8|135749.2|135619.2|135763.8|135633.8|135749.2|135619.2|27
1623181880000|2021-06-08 19:51:20|135750.2|135620.2|135757.3|135627.3|135760.9|135630.9|135750.2|135620.2|27
1623181890000|2021-06-08 19:51:30|135759.9|135629.9|135755.1|135625.1|135759.9|135629.9|135747|135617|31
1623181900000|2021-06-08 19:51:40|135755.2|135625.2|135756.1|135626.1|135762.4|135632.4|135746.4|135616.4|31
1623181910000|2021-06-08 19:51:50|135754.8|135624.8|135747.7|135617.7|135755.6|135634.9|135722.7|135614.2|22
1623181920000|2021-06-08 19:52:00|135750.5|135620.5|135750.1|135620.1|135753.5|135623.5|135748.6|135618.6|24
1623181930000|2021-06-08 19:52:10|135749.2|135619.2|135740|135610|135749.7|135619.7|135735.5|135605.5|24
1623181940000|2021-06-08 19:52:20|135738.8|135608.8|135741.2|135611.2|135742.7|135612.7|135734.8|135604.8|23
1623181950000|2021-06-08 19:52:30|135740.7|135610.7|135736|135606|135740.7|135610.7|135734.1|135604.1|27
1623181960000|2021-06-08 19:52:40|135736.4|135606.4|135772.1|135642.1|135773|135643|135736.4|135606.4|29
1623181970000|2021-06-08 19:52:50|135775|135645|135776.2|135646.2|135779.7|135649.7|135775|135645|15
1623181980000|2021-06-08 19:53:00|135775.6|135645.6|135772.6|135642.6|135778|135664.9|135744.7|135632.1|26
1623181990000|2021-06-08 19:53:10|135783.1|135653.1|135767.8|135637.8|135783.6|135664.6|135744.5|135632.9|25
1623182000000|2021-06-08 19:53:20|135767.5|135637.5|135765.8|135635.8|135770.1|135640.1|135765.8|135635.8|20
1623182010000|2021-06-08 19:53:30|135765.7|135635.7|135768.9|135638.9|135770.5|135640.5|135765.7|135635.7|18
1623182020000|2021-06-08 19:53:40|135769|135639|135755|135625|135769.8|135639.8|135751.6|135621.6|27
1623182030000|2021-06-08 19:53:50|135754.9|135624.9|135754.2|135624.2|135757.9|135627.9|135753.1|135623.1|24
1623182040000|2021-06-08 19:54:00|135754.4|135624.4|135757.9|135627.9|135759.5|135629.5|135753.3|135623.3|20
1623182050000|2021-06-08 19:54:10|135757.8|135627.8|135749|135619|135758.6|135628.6|135747.3|135617.3|27
1623182060000|2021-06-08 19:54:20|135747.8|135617.8|135747.8|135617.8|135749|135619|135745.4|135615.4|22
1623182070000|2021-06-08 19:54:30|135747.9|135617.9|135750.9|135620.9|135752.3|135622.3|135745.3|135615.3|23
1623182080000|2021-06-08 19:54:40|135750.4|135620.4|135747.9|135617.9|135753.5|135623.5|135746.6|135616.6|27
1623182090000|2021-06-08 19:54:50|135748.3|135618.3|135752.5|135622.5|135757.1|135627.1|135745.1|135615.1|34
1623182100000|2021-06-08 19:55:00|135752.8|135622.8|135752.7|135622.7|135755.4|135625.4|135750.9|135620.9|31
1623182110000|2021-06-08 19:55:10|135749.5|135619.5|135751.3|135621.3|135766.4|135636.4|135749|135619|29
1623182120000|2021-06-08 19:55:20|135752.2|135622.2|135729.1|135639.1|135763.2|135646.3|135726.9|135621.2|32
1623182130000|2021-06-08 19:55:30|135728.7|135638.7|135736.7|135646.7|135741.9|135651.9|135723.7|135633.7|23
1623182140000|2021-06-08 19:55:40|135752.3|135662.3|135776.4|135646.4|135778.6|135664.3|135738.8|135638.6|30
1623182150000|2021-06-08 19:55:50|135780.4|135650.4|135769.6|135639.6|135780.4|135650.4|135769.6|135639.6|20
1623182160000|2021-06-08 19:56:00|135770.3|135640.3|135778|135648|135778|135648|135770.3|135640.3|15
1623182170000|2021-06-08 19:56:10|135778.1|135648.1|135753.5|135663.5|135778.5|135665.6|135751.1|135644.1|22
1623182180000|2021-06-08 19:56:20|135753.3|135663.3|135758.8|135668.8|135761.9|135671.9|135753.3|135663.3|25
1623182190000|2021-06-08 19:56:30|135759|135669|135751.8|135661.8|135759.2|135669.2|135751.8|135661.8|21
1623182200000|2021-06-08 19:56:40|135751.5|135661.5|135751.1|135661.1|135759.2|135669.2|135751|135661|18
1623182210000|2021-06-08 19:56:50|135751.7|135661.7|135752.3|135662.3|135752.7|135662.7|135747.8|135657.8|20
1623182220000|2021-06-08 19:57:00|135751.7|135661.7|135746|135656|135751.7|135661.7|135745.3|135655.3|20
1623182230000|2021-06-08 19:57:10|135745.7|135655.7|135748|135658|135748.4|135658.4|135744.7|135654.7|22
1623182240000|2021-06-08 19:57:20|135747.6|135657.6|135714.3|135624.3|135747.6|135657.6|135712.2|135608.7|29
1623182250000|2021-06-08 19:57:30|135715.8|135625.8|135718.2|135628.2|135719.3|135629.3|135713.7|135623.7|27
1623182260000|2021-06-08 19:57:40|135718.1|135628.1|135720.2|135630.2|135720.8|135630.8|135716.4|135626.4|22
1623182270000|2021-06-08 19:57:50|135720|135630|135755.4|135625.4|135756.7|135635.2|135718.4|135625.3|24
1623182280000|2021-06-08 19:58:00|135754.4|135624.4|135751.8|135621.8|135757.3|135627.3|135748.3|135618.3|26
1623182290000|2021-06-08 19:58:10|135750.7|135620.7|135722.5|135632.5|135751.7|135634.5|135718.2|135618.5|26
1623182300000|2021-06-08 19:58:20|135723.9|135633.9|135722.8|135632.8|135733.6|135633.9|135717.1|135600.3|30
1623182310000|2021-06-08 19:58:30|135723.9|135633.9|135715.1|135625.1|135723.9|135633.9|135715.1|135625.1|18
1623182320000|2021-06-08 19:58:40|135716|135626|135716.8|135626.8|135717.7|135627.7|135713.7|135623.7|21
1623182330000|2021-06-08 19:58:50|135716.1|135626.1|135719.9|135629.9|135720|135630|135709.7|135619.7|20
1623182340000|2021-06-08 19:59:00|135720.3|135630.3|135713.2|135623.2|135720.3|135630.3|135713.2|135623.2|23
1623182350000|2021-06-08 19:59:10|135714.7|135624.7|135716.9|135626.9|135720.5|135630.5|135713.6|135623.6|24
1623182360000|2021-06-08 19:59:20|135717.5|135627.5|135713.5|135623.5|135717.5|135627.5|135713.5|135623.5|16
1623182370000|2021-06-08 19:59:30|135713.4|135623.4|135712.9|135622.9|135714.3|135624.3|135709.4|135619.4|29
1623182380000|2021-06-08 19:59:40|135713|135623|135709.5|135619.5|135717.6|135627.6|135707.9|135617.9|32
1623182390000|2021-06-08 19:59:50|135712.4|135622.4|135717|135627|135718.7|135628.7|135712.1|135622.1|23
1623182400000|2021-06-08 20:00:00|135739.1|135609.1|135741.9|135611.9|135742.6|135612.6|135736.1|135606.1|27
1623182410000|2021-06-08 20:00:10|135731.5|135601.5|135716.7|135626.7|135742.3|135628|135709.5|135601.5|28
1623182420000|2021-06-08 20:00:20|135716.5|135626.5|135720.2|135630.2|135721.4|135631.4|135716|135626|30
1623182430000|2021-06-08 20:00:30|135716.5|135626.5|135739.2|135609.2|135739.2|135627|135716.5|135604.8|25
1623182440000|2021-06-08 20:00:40|135737.2|135607.2|135720.5|135630.5|135737.4|135630.7|135716.1|135607.2|27
1623182450000|2021-06-08 20:00:50|135720.7|135630.7|135737|135607|135738.8|135630.8|135716.5|135602|25
1623182460000|2021-06-08 20:01:00|135742.2|135612.2|135715.7|135625.7|135742.2|135627.6|135715.7|135603.8|20
1623182470000|2021-06-08 20:01:10|135715.4|135625.4|135717|135627|135724.4|135634.4|135715.4|135625.4|26
1623182480000|2021-06-08 20:01:20|135717.1|135627.1|135717.6|135627.6|135718|135628|135715.5|135625.5|23
1623182490000|2021-06-08 20:01:30|135717.2|135627.2|135735.6|135605.6|135738.4|135627.2|135711.1|135597.1|24
1623182500000|2021-06-08 20:01:40|135734.5|135604.5|135714|135624|135737.4|135624.1|135713.5|135594.8|23
1623182510000|2021-06-08 20:01:50|135713|135623|135733.2|135603.2|135735.4|135624.6|135707.6|135602.9|26
1623182520000|2021-06-08 20:02:00|135734.4|135604.4|135741.2|135611.2|135741.2|135625.2|135712.7|135600.9|25
1623182530000|2021-06-08 20:02:10|135738|135608|135733.8|135603.8|135739|135609|135733.8|135603.8|19
1623182540000|2021-06-08 20:02:20|135733.3|135603.3|135694.6|135604.6|135735.6|135619.4|135693.4|135596.7|30
1623182550000|2021-06-08 20:02:30|135695.5|135605.5|135697.3|135607.3|135699.1|135609.1|135693.9|135603.9|21
1623182560000|2021-06-08 20:02:40|135697.7|135607.7|135696.6|135606.6|135698.3|135608.3|135696.5|135606.5|23
1623182570000|2021-06-08 20:02:50|135697|135607|135690|135600|135698.5|135608.5|135689.6|135599.6|19
1623182580000|2021-06-08 20:03:00|135690.1|135600.1|135690.8|135600.8|135696.8|135606.8|135690.1|135600.1|19
1623182590000|2021-06-08 20:03:10|135690.7|135600.7|135692.5|135602.5|135692.5|135602.5|135690|135600|12
1623182600000|2021-06-08 20:03:20|135691.8|135601.8|135698.1|135608.1|135699|135609|135691.1|135601.1|16
1623182610000|2021-06-08 20:03:30|135698.4|135608.4|135697.2|135607.2|135699.8|135609.8|135696.9|135606.9|19
1623182620000|2021-06-08 20:03:40|135697.4|135607.4|135697.9|135607.9|135699.4|135609.4|135697.1|135607.1|13
1623182630000|2021-06-08 20:03:50|135696.6|135606.6|135696.8|135606.8|135697.6|135607.6|135696.6|135606.6|10
1623182640000|2021-06-08 20:04:00|135697.6|135607.6|135696.9|135606.9|135698.1|135608.1|135696.7|135606.7|13
1623182650000|2021-06-08 20:04:10|135696.1|135606.1|135697|135607|135700.3|135610.3|135696.1|135606.1|9
1623182660000|2021-06-08 20:04:20|135696.6|135606.6|135697.2|135607.2|135698.6|135608.6|135696.6|135606.6|4
1623182670000|2021-06-08 20:04:30|135696.8|135606.8|135697.7|135607.7|135700.4|135610.4|135696.3|135606.3|21
1623182680000|2021-06-08 20:04:40|135697.5|135607.5|135696.1|135606.1|135697.7|135607.7|135694.8|135604.8|20
1623182690000|2021-06-08 20:04:50|135696.6|135606.6|135696.1|135606.1|135696.6|135606.6|135694.1|135604.1|11
1623182700000|2021-06-08 20:05:00|135696.4|135606.4|135698.3|135608.3|135698.3|135608.3|135696.4|135606.4|11
1623182710000|2021-06-08 20:05:10|135698.8|135608.8|135711.3|135621.3|135738.1|135625.5|135698.8|135602.1|22
1623182720000|2021-06-08 20:05:20|135708.7|135618.7|135711.9|135621.9|135712.9|135622.9|135708.2|135618.2|16
1623182730000|2021-06-08 20:05:30|135710.7|135620.7|135717.4|135627.4|135717.4|135627.4|135706.7|135616.7|24
1623182740000|2021-06-08 20:05:40|135716.7|135626.7|135717|135627|135718.5|135628.5|135714.8|135624.8|24
1623182750000|2021-06-08 20:05:50|135717.2|135627.2|135718.3|135628.3|135719.9|135629.9|135715.5|135625.5|28
1623182760000|2021-06-08 20:06:00|135718.5|135628.5|135719.3|135629.3|135719.3|135629.3|135715|135625|16
1623182770000|2021-06-08 20:06:10|135717.7|135627.7|135714.5|135624.5|135724.5|135634.5|135713.3|135623.3|27
1623182780000|2021-06-08 20:06:20|135714.2|135624.2|135717.6|135627.6|135724.2|135634.2|135714.2|135624.2|17
1623182790000|2021-06-08 20:06:30|135723.7|135633.7|135716.7|135626.7|135725|135635|135716.6|135626.6|15
1623182800000|2021-06-08 20:06:40|135716.8|135626.8|135741.5|135611.5|135741.5|135633.7|135712.9|135609.1|20
1623182810000|2021-06-08 20:06:50|135740.2|135610.2|135740.5|135610.5|135742.1|135612.1|135738.1|135608.1|22
1623182820000|2021-06-08 20:07:00|135741.1|135611.1|135742.5|135612.5|135742.5|135612.5|135737.6|135607.6|12
1623182830000|2021-06-08 20:07:10|135741.7|135611.7|135741.2|135611.2|135741.7|135611.7|135736.7|135606.7|17
1623182840000|2021-06-08 20:07:20|135740.5|135610.5|135714.9|135624.9|135741|135626.3|135714|135604.7|15
1623182850000|2021-06-08 20:07:30|135715.1|135625.1|135760.9|135630.9|135763.9|135633.9|135714.7|135622.8|25
1623182860000|2021-06-08 20:07:40|135761.4|135631.4|135759.9|135629.9|135761.4|135631.4|135757.2|135627.2|22
1623182870000|2021-06-08 20:07:50|135759.3|135629.3|135758.4|135628.4|135759.6|135629.6|135756.6|135626.6|24
1623182880000|2021-06-08 20:08:00|135758.2|135628.2|135755|135625|135759.6|135629.6|135754.7|135624.7|18
1623182890000|2021-06-08 20:08:10|135755.1|135625.1|135734.4|135644.4|135755.8|135645.1|135734.1|135624.9|15
1623182900000|2021-06-08 20:08:20|135734.5|135644.5|135735.7|135645.7|135736.1|135646.1|135734.4|135644.4|17
1623182910000|2021-06-08 20:08:30|135735.8|135645.8|135741.8|135651.8|135743.1|135653.1|135735.3|135645.3|17
1623182920000|2021-06-08 20:08:40|135740.6|135650.6|135740.5|135650.5|135742.4|135652.4|135738.8|135648.8|9
1623182930000|2021-06-08 20:08:50|135740.8|135650.8|135738.1|135648.1|135743.3|135653.3|135737.9|135647.9|11
1623182940000|2021-06-08 20:09:00|135737.6|135647.6|135736.1|135646.1|135744.1|135654.1|135736.1|135646.1|16
1623182950000|2021-06-08 20:09:10|135735.9|135645.9|135745.3|135655.3|135746.4|135656.4|135735.9|135645.9|19
1623182960000|2021-06-08 20:09:20|135742.1|135652.1|135745.6|135655.6|135747.1|135657.1|135740.7|135650.7|21
1623182970000|2021-06-08 20:09:30|135744|135654|135764.3|135634.3|135766|135654|135744|135631.8|12
1623182980000|2021-06-08 20:09:40|135762.2|135632.2|135740.4|135650.4|135763.3|135650.9|135740|135631.4|10
1623182990000|2021-06-08 20:09:50|135740.7|135650.7|135739|135649|135740.7|135650.7|135739|135649|8
1623183000000|2021-06-08 20:10:00|135738.7|135648.7|135763.5|135633.5|135763.9|135648.7|135738.7|135631|17
1623183010000|2021-06-08 20:10:10|135762.7|135632.7|135763.7|135633.7|135770.7|135640.7|135761.9|135631.9|19
1623183020000|2021-06-08 20:10:20|135763|135633|135762.1|135632.1|135765.7|135635.7|135761.2|135631.2|26
1623183030000|2021-06-08 20:10:30|135763.2|135633.2|135765.8|135635.8|135766.1|135636.1|135760.1|135630.1|27
1623183040000|2021-06-08 20:10:40|135764.5|135634.5|135762.7|135632.7|135764.5|135634.5|135757.8|135627.8|17
1623183050000|2021-06-08 20:10:50|135762.2|135632.2|135760.9|135630.9|135762.7|135632.7|135760.6|135630.6|11
1623183060000|2021-06-08 20:11:00|135759.4|135629.4|135759.6|135629.6|135759.6|135629.6|135759.3|135629.3|3
1623183070000|2021-06-08 20:11:10|135736.8|135646.8|135732.9|135642.9|135743.1|135653.1|135732.9|135642.9|9
1623183080000|2021-06-08 20:11:20|135748.2|135658.2|135762.5|135632.5|135766.7|135658.2|135748.2|135625.4|21
1623183090000|2021-06-08 20:11:30|135764.1|135634.1|135768.7|135638.7|135769.8|135639.8|135762.5|135632.5|22
1623183100000|2021-06-08 20:11:40|135768.4|135638.4|135767.6|135637.6|135768.4|135638.4|135762.7|135632.7|23
1623183110000|2021-06-08 20:11:50|135769|135639|135771.2|135641.2|135771.4|135641.4|135765.8|135635.8|19
1623183120000|2021-06-08 20:12:00|135772.4|135642.4|135767|135637|135772.4|135642.4|135765.9|135635.9|18
1623183130000|2021-06-08 20:12:10|135767.1|135637.1|135770.6|135640.6|135770.6|135640.6|135767.1|135637.1|11
1623183140000|2021-06-08 20:12:20|135769|135639|135761.6|135631.6|135769|135639|135758.2|135628.2|20
1623183150000|2021-06-08 20:12:30|135763|135633|135774.6|135644.6|135778|135667.7|135757.7|135632.4|28
1623183160000|2021-06-08 20:12:40|135776.8|135646.8|135757.4|135667.4|135776.8|135672.6|135754|135646.5|22
1623183170000|2021-06-08 20:12:50|135758.6|135668.6|135758.9|135668.9|135760.1|135670.1|135756.9|135666.9|19
1623183180000|2021-06-08 20:13:00|135759.2|135669.2|135753.8|135663.8|135759.3|135669.3|135751.7|135661.7|19
1623183190000|2021-06-08 20:13:10|135752.7|135662.7|135747.6|135657.6|135753.9|135663.9|135747.6|135657.6|19
1623183200000|2021-06-08 20:13:20|135747.4|135657.4|135748.1|135658.1|135748.6|135658.6|135747.3|135657.3|11
1623183210000|2021-06-08 20:13:30|135749.5|135659.5|135750.3|135660.3|135751.3|135661.3|135749.4|135659.4|17
1623183220000|2021-06-08 20:13:40|135750.2|135660.2|135747.2|135657.2|135750.2|135660.2|135747.2|135657.2|10
1623183230000|2021-06-08 20:13:50|135747.1|135657.1|135748.7|135658.7|135749.5|135659.5|135746.9|135656.9|8
1623183240000|2021-06-08 20:14:00|135753.8|135663.8|135747|135657|135753.8|135663.8|135746.9|135656.9|18
1623183250000|2021-06-08 20:14:10|135746.8|135656.8|135747|135657|135751.4|135661.4|135746.4|135656.4|17
1623183260000|2021-06-08 20:14:20|135747.4|135657.4|135748.3|135658.3|135749.5|135659.5|135746.8|135656.8|26
1623183270000|2021-06-08 20:14:30|135749.1|135659.1|135748|135658|135749.7|135659.7|135747.7|135657.7|23
1623183280000|2021-06-08 20:14:40|135748.3|135658.3|135751.3|135661.3|135753.2|135663.2|135748.2|135658.2|21
1623183290000|2021-06-08 20:14:50|135751.4|135661.4|135749.1|135659.1|135751.4|135661.4|135748.6|135658.6|12
1623183300000|2021-06-08 20:15:00|135748.9|135658.9|135747.8|135657.8|135751.1|135661.1|135744.1|135654.1|26
1623183310000|2021-06-08 20:15:10|135747.7|135657.7|135748.1|135658.1|135748.1|135658.1|135747.4|135657.4|5
1623183320000|2021-06-08 20:15:20|135745.6|135655.6|135749.4|135659.4|135753.4|135663.4|135745.6|135655.6|7
1623183330000|2021-06-08 20:15:30|135750|135660|135743.6|135653.6|135752.8|135662.8|135742.8|135652.8|10
1623183340000|2021-06-08 20:15:40|135743.3|135653.3|135747|135657|135747|135657|135742.9|135652.9|8
1623183350000|2021-06-08 20:15:50|135744.7|135654.7|135747.7|135657.7|135747.7|135657.7|135741.7|135651.7|12
1623183360000|2021-06-08 20:16:00|135749.1|135659.1|135744.2|135654.2|135749.1|135659.1|135744.2|135654.2|13
1623183370000|2021-06-08 20:16:10|135744.7|135654.7|135752.2|135662.2|135753.6|135663.6|135743.2|135653.2|9
1623183380000|2021-06-08 20:16:20|135749.6|135659.6|135749.1|135659.1|135752.5|135662.5|135748.9|135658.9|12
1623183390000|2021-06-08 20:16:30|135745.7|135655.7|135743.7|135653.7|135745.7|135655.7|135743.7|135653.7|3
1623183400000|2021-06-08 20:16:40|135742.6|135652.6|135745.1|135655.1|135747.2|135657.2|135741.6|135651.6|7
1623183410000|2021-06-08 20:16:50|135747.9|135657.9|135745.5|135655.5|135747.9|135657.9|135741.1|135651.1|15
1623183420000|2021-06-08 20:17:00|135746.6|135656.6|135746.2|135656.2|135747.3|135657.3|135745.6|135655.6|7
1623183430000|2021-06-08 20:17:10|135748.6|135658.6|135747.8|135657.8|135748.6|135658.6|135745.3|135655.3|10
1623183440000|2021-06-08 20:17:20|135763.3|135673.3|135770.9|135640.9|135789.6|135673.3|135754.7|135639.7|14
1623183450000|2021-06-08 20:17:30|135765.9|135635.9|135778.4|135648.4|135790.9|135660.9|135765.9|135635.9|13
1623183460000|2021-06-08 20:17:40|135761.9|135671.9|135771|135681|135789.9|135682.4|135761.9|135658.9|23
1623183470000|2021-06-08 20:17:50|135768.1|135678.1|135795.3|135665.3|135795.3|135684.7|135767|135643.6|18
1623183480000|2021-06-08 20:18:00|135789|135699|135769.2|135679.2|135789|135699|135762.2|135649.5|14
1623183490000|2021-06-08 20:18:10|135768.4|135678.4|135759.5|135669.5|135772.3|135682.3|135759.5|135669.5|17
1623183500000|2021-06-08 20:18:20|135759.1|135669.1|135757.8|135667.8|135759.1|135669.1|135757.7|135667.7|5
1623183510000|2021-06-08 20:18:30|135754.6|135664.6|135784|135654|135787.4|135676.4|135754.2|135647.7|15
1623183520000|2021-06-08 20:18:40|135797.6|135667.6|135786.6|135656.6|135797.6|135667.6|135785.2|135655.2|12
1623183530000|2021-06-08 20:18:50|135786.5|135656.5|135783.4|135653.4|135791.1|135661.1|135783.4|135653.4|11
1623183540000|2021-06-08 20:19:00|135782.6|135652.6|135761.6|135671.6|135782.6|135677.1|135761.6|135650.9|7
1623183550000|2021-06-08 20:19:10|135764.9|135674.9|135758.7|135668.7|135765.7|135675.7|135758.7|135668.7|8
1623183560000|2021-06-08 20:19:20|135759|135669|135789.3|135659.3|135792.6|135678.4|135759|135659.3|14
1623183570000|2021-06-08 20:19:30|135787.5|135657.5|135787.3|135657.3|135789.7|135659.7|135785.7|135655.7|9
1623183580000|2021-06-08 20:19:40|135787.5|135657.5|135784.3|135654.3|135790|135660|135784.3|135654.3|6
1623183590000|2021-06-08 20:19:50|135784.5|135654.5|135778.6|135648.6|135784.5|135654.5|135777.3|135647.3|5
1623183600000|2021-06-08 20:20:00|135778|135648|135766.8|135676.8|135778|135676.8|135763.3|135648|12
1623183610000|2021-06-08 20:20:10|135765.4|135675.4|135766.2|135676.2|135766.2|135676.2|135762.6|135672.6|11
1623183620000|2021-06-08 20:20:20|135763.4|135673.4|135767.2|135677.2|135767.3|135677.3|135761.4|135671.4|6
1623183630000|2021-06-08 20:20:30|135764.5|135674.5|135761|135671|135764.5|135674.5|135761|135671|3
1623183640000|2021-06-08 20:20:40|135763.1|135673.1|135749.6|135659.6|135763.1|135673.1|135749.6|135659.6|6
1623183650000|2021-06-08 20:20:50|135769.8|135679.8|135763.1|135673.1|135769.8|135679.8|135762.1|135672.1|5
1623183660000|2021-06-08 20:21:00|135762.4|135672.4|135768.6|135678.6|135770.8|135680.8|135762.4|135672.4|4
1623183670000|2021-06-08 20:21:10|135767.1|135677.1|135769.5|135679.5|135769.5|135679.5|135767.1|135677.1|2
1623183680000|2021-06-08 20:21:20|135766.3|135676.3|135755.8|135665.8|135767.4|135677.4|135755.8|135665.8|5
1623183690000|2021-06-08 20:21:30|135756|135666|135758|135668|135758|135668|135756|135666|2
1623183700000|2021-06-08 20:21:40|135756.5|135666.5|135772.1|135682.1|135772.1|135682.1|135756|135666|5
1623183710000|2021-06-08 20:21:50|135769.6|135679.6|135768.8|135678.8|135770|135680|135768.8|135678.8|6
1623183720000|2021-06-08 20:22:00|135763.5|135673.5|135762.5|135672.5|135763.5|135673.5|135762.5|135672.5|3
1623183730000|2021-06-08 20:22:10|135767.1|135677.1|135760.4|135670.4|135767.1|135677.1|135758.9|135668.9|6
1623183740000|2021-06-08 20:22:20|135760.6|135670.6|135756|135666|135760.6|135670.6|135756|135666|4
1623183750000|2021-06-08 20:22:30|135759.9|135669.9|135768.3|135678.3|135768.3|135678.3|135758.8|135668.8|8
1623183760000|2021-06-08 20:22:40|135767|135677|135766.1|135676.1|135768.8|135678.8|135766|135676|6
1623183770000|2021-06-08 20:22:50|135761.4|135671.4|135762.7|135672.7|135763.2|135673.2|135761.4|135671.4|5
1623183780000|2021-06-08 20:23:00|135762.9|135672.9|135758.6|135668.6|135762.9|135672.9|135757.9|135667.9|8
1623183790000|2021-06-08 20:23:10|135781.7|135651.7|135784.3|135654.3|135784.8|135654.8|135780.2|135650.2|6
1623183800000|2021-06-08 20:23:20|135783|135653|135788.3|135658.3|135791|135661|135783|135653|8
1623183810000|2021-06-08 20:23:30|135783.3|135653.3|135782.9|135652.9|135783.7|135653.7|135782|135652|8
1623183820000|2021-06-08 20:23:40|135782.4|135652.4|135780|135650|135782.5|135652.5|135778.8|135648.8|5
1623183830000|2021-06-08 20:23:50|135779.4|135649.4|135842|135712|135847.8|135717.8|135779.4|135649.4|17
1623183840000|2021-06-08 20:24:00|135839.9|135709.9|135857.9|135727.9|135859.5|135759.6|135834.6|135709.9|22
1623183850000|2021-06-08 20:24:10|135857.7|135727.7|135858.4|135728.4|135863.4|135733.4|135855.9|135725.9|10
1623183860000|2021-06-08 20:24:20|135858.7|135728.7|135855.2|135725.2|135858.7|135728.7|135855.2|135725.2|3
1623183870000|2021-06-08 20:24:30|135856.2|135726.2|135809.6|135719.6|135856.2|135748.7|135809.6|135719.6|10
1623183880000|2021-06-08 20:24:40|135828.8|135698.8|135844.9|135714.9|135844.9|135724.3|135801.5|135698|23
1623183890000|2021-06-08 20:24:50|135845.1|135715.1|135845.8|135715.8|135848.5|135718.5|135845.1|135715.1|12
1623183900000|2021-06-08 20:25:00|135845.5|135715.5|135844.7|135714.7|135845.9|135715.9|135842.9|135712.9|11
1623183910000|2021-06-08 20:25:10|135842.9|135712.9|135844|135714|135844.6|135714.6|135842.9|135712.9|9
1623183920000|2021-06-08 20:25:20|135844.6|135714.6|135847.4|135717.4|135853.7|135723.7|135839.4|135709.4|18
1623183930000|2021-06-08 20:25:30|135847.7|135717.7|135847.8|135717.8|135848.9|135718.9|135846.7|135716.7|11
1623183940000|2021-06-08 20:25:40|135847.7|135717.7|135848.7|135718.7|135849.3|135719.3|135844.4|135714.4|9
1623183950000|2021-06-08 20:25:50|135847.8|135717.8|135827.2|135737.2|135852.6|135739.5|135825.3|135715.8|15
1623183960000|2021-06-08 20:26:00|135825.4|135735.4|135828.1|135738.1|135828.1|135738.1|135825.4|135735.4|12
1623183970000|2021-06-08 20:26:10|135826.9|135736.9|135829.1|135739.1|135829.1|135739.1|135826.4|135736.4|6
1623183980000|2021-06-08 20:26:20|135829.9|135739.9|135850.5|135720.5|135851.2|135742.4|135829.8|135720.5|12
1623183990000|2021-06-08 20:26:30|135849.6|135719.6|135848.3|135718.3|135850.1|135720.1|135847.1|135717.1|11
1623184000000|2021-06-08 20:26:40|135847.6|135717.6|135843.8|135713.8|135847.6|135717.6|135840.6|135710.6|13
1623184010000|2021-06-08 20:26:50|135839.7|135709.7|135842.5|135712.5|135844.4|135714.4|135839.6|135709.6|8
1623184020000|2021-06-08 20:27:00|135841.3|135711.3|135842|135712|135844.2|135714.2|135840.3|135710.3|14
1623184030000|2021-06-08 20:27:10|135841.4|135711.4|135848.1|135718.1|135848.1|135718.1|135840|135710|14
1623184040000|2021-06-08 20:27:20|135846.8|135716.8|135847.8|135717.8|135848.6|135718.6|135845.2|135715.2|11
1623184050000|2021-06-08 20:27:30|135847.7|135717.7|135847.9|135717.9|135849.7|135719.7|135847.5|135717.5|8
1623184060000|2021-06-08 20:27:40|135848|135718|135827.2|135737.2|135848|135741.1|135823.6|135713.7|6
1623184070000|2021-06-08 20:27:50|135826.9|135736.9|135827.3|135737.3|135827.4|135737.4|135826.6|135736.6|7
1623184080000|2021-06-08 20:28:00|135825.8|135735.8|135826.4|135736.4|135826.4|135736.4|135819.7|135729.7|8
1623184090000|2021-06-08 20:28:10|135826.7|135736.7|135828.5|135738.5|135828.5|135738.5|135825.8|135735.8|7
1623184100000|2021-06-08 20:28:20|135828.4|135738.4|135848.8|135718.8|135854.9|135738.4|135827.3|135718.8|7
1623184110000|2021-06-08 20:28:30|135849.4|135719.4|135849.6|135719.6|135850.2|135720.2|135848|135718|4
1623184120000|2021-06-08 20:28:40|135849|135719|135851|135721|135860.6|135738.5|135828.5|135717.4|15
1623184130000|2021-06-08 20:28:50|135844.3|135714.3|135849|135719|135852|135733.4|135822|135714.3|10
1623184140000|2021-06-08 20:29:00|135848.6|135718.6|135858.7|135728.7|135858.7|135749.6|135827.7|135713|18
1623184150000|2021-06-08 20:29:10|135829.7|135739.7|135865.7|135735.7|135869|135754.8|135829.7|135729.4|14
1623184160000|2021-06-08 20:29:20|135867.5|135737.5|135862.6|135732.6|135867.5|135737.5|135862.6|135732.6|11
1623184170000|2021-06-08 20:29:30|135861.7|135731.7|135862.2|135732.2|135866.5|135736.5|135861.7|135731.7|5
1623184180000|2021-06-08 20:29:40|135863.3|135733.3|135862.1|135732.1|135863.3|135733.3|135862.1|135732.1|5
1623184190000|2021-06-08 20:29:50|135862.2|135732.2|135854|135724|135862.2|135753.3|135840.7|135724|15
1623184200000|2021-06-08 20:30:00|135852.7|135722.7|135847.2|135717.2|135852.7|135722.7|135843.9|135713.9|22
1623184210000|2021-06-08 20:30:10|135845.4|135715.4|135844.3|135714.3|135848.9|135718.9|135838.3|135708.3|34
1623184220000|2021-06-08 20:30:20|135843.3|135713.3|135845.5|135715.5|135846.8|135716.8|135840|135710|30
1623184230000|2021-06-08 20:30:30|135846.4|135716.4|135849.7|135719.7|135856.3|135726.3|135845|135715|25
1623184240000|2021-06-08 20:30:40|135849.1|135719.1|135855.5|135725.5|135858.3|135728.3|135846.4|135716.4|31
1623184250000|2021-06-08 20:30:50|135852.1|135722.1|135852.4|135722.4|135859.4|135743.4|135833.4|135713.5|35
1623184260000|2021-06-08 20:31:00|135849.4|135719.4|135852.4|135722.4|135857.5|135727.5|135847.5|135717.5|35
1623184270000|2021-06-08 20:31:10|135849.6|135719.6|135848.3|135718.3|135858.3|135728.3|135847.4|135717.4|29
1623184280000|2021-06-08 20:31:20|135851.3|135721.3|135857.8|135727.8|135859|135743.2|135832.4|135711.5|32
1623184290000|2021-06-08 20:31:30|135855.2|135725.2|135860.5|135730.5|135862.1|135754.9|135835.1|135723.2|29
1623184300000|2021-06-08 20:31:40|135858.7|135728.7|135858.9|135728.9|135862.6|135732.6|135856.6|135726.6|22
1623184310000|2021-06-08 20:31:50|135858|135728|135857.1|135727.1|135860.6|135730.6|135856.1|135726.1|18
1623184320000|2021-06-08 20:32:00|135853.5|135723.5|135857.6|135727.6|135866.4|135761.2|135836.5|135723.5|22
1623184330000|2021-06-08 20:32:10|135857.2|135727.2|135870.1|135740.1|135871.4|135741.4|135856.6|135726.6|26
1623184340000|2021-06-08 20:32:20|135871|135741|135872.8|135742.8|135873.4|135743.4|135862.8|135732.8|27
1623184350000|2021-06-08 20:32:30|135871.6|135741.6|135872.7|135742.7|135872.8|135742.8|135863.8|135733.8|14
1623184360000|2021-06-08 20:32:40|135875.2|135745.2|135863.6|135733.6|135875.2|135745.2|135862.3|135732.3|30
1623184370000|2021-06-08 20:32:50|135871.5|135741.5|135879.1|135749.1|135881.2|135751.2|135863.5|135733.5|25
1623184380000|2021-06-08 20:33:00|135869.5|135739.5|135872.3|135742.3|135879.9|135749.9|135867.1|135737.1|18
1623184390000|2021-06-08 20:33:10|135871.6|135741.6|135864.4|135734.4|135876.5|135746.5|135863.9|135733.9|12
1623184400000|2021-06-08 20:33:20|135862.6|135732.6|135861.3|135731.3|135864.2|135734.2|135860.7|135730.7|16
1623184410000|2021-06-08 20:33:30|135860.8|135730.8|135861.1|135731.1|135862.7|135732.7|135860.1|135730.1|12
1623184420000|2021-06-08 20:33:40|135862.4|135732.4|135864.2|135734.2|135864.7|135734.7|135861.9|135731.9|12
1623184430000|2021-06-08 20:33:50|135864.1|135734.1|135866.6|135736.6|135869.6|135739.6|135861.5|135731.5|10
1623184440000|2021-06-08 20:34:00|135867.3|135737.3|135863.7|135733.7|135871.1|135741.1|135863.7|135733.7|15
1623184450000|2021-06-08 20:34:10|135865.4|135735.4|135868.3|135738.3|135868.3|135738.3|135864.6|135734.6|14
1623184460000|2021-06-08 20:34:20|135869.4|135739.4|135867.3|135737.3|135870.7|135740.7|135866.9|135736.9|8
1623184470000|2021-06-08 20:34:30|135864|135734|135867.9|135737.9|135867.9|135737.9|135864|135734|6
1623184480000|2021-06-08 20:34:40|135838.3|135748.3|135864.4|135734.4|135865.4|135751.7|135838.3|135733.6|10
1623184490000|2021-06-08 20:34:50|135864.7|135734.7|135862.8|135732.8|135865.9|135735.9|135862.8|135732.8|7
1623184500000|2021-06-08 20:35:00|135863.8|135733.8|135865.5|135735.5|135865.5|135735.5|135860.6|135730.6|6
1623184510000|2021-06-08 20:35:10|135863.7|135733.7|135861.8|135731.8|135863.7|135733.7|135859.8|135729.8|4
1623184520000|2021-06-08 20:35:20|135863.1|135733.1|135860.6|135730.6|135863.1|135733.1|135860.6|135730.6|3
1623184530000|2021-06-08 20:35:30|135860.8|135730.8|135862.7|135732.7|135866.7|135736.7|135860.8|135730.8|5
1623184540000|2021-06-08 20:35:40|135861.1|135731.1|135866.1|135736.1|135866.1|135736.1|135861.1|135731.1|6
1623184550000|2021-06-08 20:35:50|135865.8|135735.8|135868|135738|135868|135738|135862.1|135732.1|7
1623184560000|2021-06-08 20:36:00|135866.5|135736.5|135865.4|135735.4|135866.8|135736.8|135863.7|135733.7|5
1623184570000|2021-06-08 20:36:10|135860.9|135730.9|135862.8|135732.8|135867.6|135737.6|135860.9|135730.9|6
1623184580000|2021-06-08 20:36:20|135860.4|135730.4|135841.7|135751.7|135860.4|135751.7|135837|135730.1|5
1623184590000|2021-06-08 20:36:30|135842|135752|135863.9|135733.9|135867.8|135752|135841.8|135731.4|9
1623184600000|2021-06-08 20:36:40|135866.8|135736.8|135853.1|135763.1|135870.5|135780.5|135853.1|135734.5|6
1623184610000|2021-06-08 20:36:50|135856.9|135766.9|135871.5|135741.5|135871.8|135766.9|135850.8|135740.7|8
1623184620000|2021-06-08 20:37:00|135870.6|135740.6|135846.6|135756.6|135870.6|135756.6|135840.2|135740.6|4
1623184630000|2021-06-08 20:37:10|135845.5|135755.5|135851.6|135761.6|135851.6|135761.6|135845.5|135755.5|4
1623184640000|2021-06-08 20:37:20|135846.2|135756.2|135848.5|135758.5|135848.5|135758.5|135846.2|135756.2|3
1623184650000|2021-06-08 20:37:30|135877.3|135747.3|135868.6|135738.6|135877.3|135747.3|135868.6|135738.6|3
1623184660000|2021-06-08 20:37:40|135872.6|135742.6|135869.7|135739.7|135883|135753|135869.7|135739.7|5
1623184670000|2021-06-08 20:37:50|135870.4|135740.4|135876.3|135746.3|135879.5|135749.5|135870.4|135740.4|3
1623184680000|2021-06-08 20:38:00|135849.5|135759.5|135849.5|135759.5|135849.5|135759.5|135849.5|135759.5|1
1623184690000|2021-06-08 20:38:10|135845.2|135755.2|135845.2|135755.2|135845.2|135755.2|135845.2|135755.2|1
1623184700000|2021-06-08 20:38:20|135868|135738|135873.7|135743.7|135873.7|135743.7|135868|135738|2
1623184710000|2021-06-08 20:38:30|135860.3|135730.3|135867.2|135737.2|135880.1|135750.1|135859|135729|15
1623184720000|2021-06-08 20:38:40|135866.8|135736.8|135870.3|135740.3|135879.1|135749.1|135866.2|135736.2|14
1623184730000|2021-06-08 20:38:50|135869.4|135739.4|135869.5|135739.5|135876.4|135746.4|135868.9|135738.9|19
1623184740000|2021-06-08 20:39:00|135869.8|135739.8|135875.2|135745.2|135884.1|135780.1|135856.4|135737.6|11
1623184750000|2021-06-08 20:39:10|135884.9|135794.9|135854.3|135764.3|135884.9|135794.9|135854.2|135764.2|10
1623184760000|2021-06-08 20:39:20|135873.1|135743.1|135880.4|135750.4|135882|135752|135873.1|135743.1|8
1623184770000|2021-06-08 20:39:30|135878.5|135748.5|135875.8|135745.8|135879.5|135749.5|135865|135735|17
1623184780000|2021-06-08 20:39:40|135869.2|135739.2|135869.7|135739.7|135872.8|135742.8|135867.8|135737.8|6
1623184790000|2021-06-08 20:39:50|135870|135740|135867.4|135737.4|135871|135741|135866.5|135736.5|12
1623184800000|2021-06-08 20:40:00|135868.6|135738.6|135873.6|135743.6|135873.6|135743.6|135865.2|135735.2|7
1623184810000|2021-06-08 20:40:10|135873.7|135743.7|135872.9|135742.9|135873.7|135743.7|135871.4|135741.4|4
1623184820000|2021-06-08 20:40:20|135872.8|135742.8|135866.9|135736.9|135872.8|135742.8|135863.7|135733.7|14
1623184830000|2021-06-08 20:40:30|135868.2|135738.2|135874|135744|135876.7|135746.7|135862.3|135732.3|10
1623184840000|2021-06-08 20:40:40|135874.1|135744.1|135873.2|135743.2|135874.3|135744.3|135872.7|135742.7|5
1623184850000|2021-06-08 20:40:50|135873.7|135743.7|135865.1|135735.1|135874.4|135744.4|135865.1|135735.1|12
1623184860000|2021-06-08 20:41:00|135866.6|135776.6|135865|135775|135866.6|135776.6|135865|135775|2
1623184870000|2021-06-08 20:41:10|135871.5|135741.5|135878.1|135748.1|135880.6|135750.6|135857.5|135727.5|8
1623184880000|2021-06-08 20:41:20|135873.6|135743.6|135870.2|135740.2|135873.6|135743.6|135868.6|135738.6|5
1623184890000|2021-06-08 20:41:30|135878.6|135748.6|135868.8|135738.8|135878.6|135748.6|135868.8|135738.8|6
1623184900000|2021-06-08 20:41:40|135865.1|135735.1|135864.4|135734.4|135867.8|135737.8|135863.2|135733.2|8
1623184910000|2021-06-08 20:41:50|135864.3|135734.3|135870.9|135740.9|135870.9|135740.9|135864.3|135734.3|4
1623184920000|2021-06-08 20:42:00|135855.8|135765.8|135850.8|135760.8|135855.8|135765.8|135846.1|135756.1|6
1623184930000|2021-06-08 20:42:10|135865.8|135735.8|135850.2|135760.2|135866.1|135760.2|135850.2|135732.9|6
1623184940000|2021-06-08 20:42:20|135847.7|135757.7|135844.8|135754.8|135847.7|135757.7|135844.8|135754.8|2
1623184950000|2021-06-08 20:42:30|135840.7|135750.7|135852.7|135762.7|135852.7|135762.7|135840.7|135750.7|4
1623184960000|2021-06-08 20:42:40|135853.6|135763.6|135862|135732|135866.7|135763.6|135853.6|135731.8|8
1623184970000|2021-06-08 20:42:50|135862.2|135732.2|135862.8|135732.8|135865.7|135735.7|135860|135730|9
1623184980000|2021-06-08 20:43:00|135862.9|135732.9|135863.1|135733.1|135863.7|135733.7|135861.5|135731.5|9
1623184990000|2021-06-08 20:43:10|135836.5|135746.5|135836.5|135746.5|135836.5|135746.5|135836.5|135746.5|1
1623185000000|2021-06-08 20:43:20|135845.9|135755.9|135844.8|135754.8|135845.9|135755.9|135844.8|135754.8|3
1623185010000|2021-06-08 20:43:30|135859.3|135729.3|135848.8|135758.8|135859.3|135758.8|135836|135726|6
1623185020000|2021-06-08 20:43:40|135845.6|135755.6|135844.5|135754.5|135850.5|135760.5|135842.4|135752.4|5
1623185030000|2021-06-08 20:43:50|135845.1|135755.1|135844.4|135754.4|135846.4|135756.4|135844.4|135754.4|4
1623185040000|2021-06-08 20:44:00|135844.2|135754.2|135841.8|135751.8|135844.2|135754.2|135840.9|135750.9|5
1623185050000|2021-06-08 20:44:10|135842.1|135752.1|135862.6|135772.6|135868|135772.6|135842|135735.1|6
1623185060000|2021-06-08 20:44:20|135851.5|135761.5|135881.4|135751.4|135881.4|135766.7|135851.5|135733.9|15
1623185070000|2021-06-08 20:44:30|135873.6|135743.6|135858.8|135768.8|135880.8|135790.8|135858.8|135743.6|5
1623185080000|2021-06-08 20:44:40|135869.9|135739.9|135868.4|135738.4|135873.8|135743.8|135868.4|135738.4|8
1623185090000|2021-06-08 20:44:50|135869.7|135739.7|135848.1|135758.1|135870.1|135758.1|135848.1|135732.4|6
1623185100000|2021-06-08 20:45:00|135844.2|135754.2|135859.3|135729.3|135861.1|135754.2|135844.2|135726.1|11
1623185110000|2021-06-08 20:45:10|135859.4|135729.4|135860.6|135730.6|135866|135736|135859.4|135729.4|5
1623185120000|2021-06-08 20:45:20|135860|135730|135856.9|135726.9|135860|135730|135856.9|135726.9|7
1623185130000|2021-06-08 20:45:30|135857.1|135727.1|135836.5|135746.5|135857.1|135746.5|135836.5|135727.1|2
1623185140000|2021-06-08 20:45:40|135856.2|135726.2|135862|135732|135862|135732|135856.2|135726.2|5
1623185150000|2021-06-08 20:45:50|135836.5|135746.5|135836.5|135746.5|135836.5|135746.5|135836.5|135746.5|1
1623185160000|2021-06-08 20:46:00|135855|135725|135877.8|135747.8|135882.2|135752.2|135849|135719|11
1623185170000|2021-06-08 20:46:10|135886.2|135756.2|135889.6|135759.6|135889.6|135759.6|135886.2|135756.2|4
1623185180000|2021-06-08 20:46:20|135877.9|135747.9|135865.2|135735.2|135883.9|135753.9|135865.2|135735.2|8
1623185190000|2021-06-08 20:46:30|135855.7|135725.7|135863.1|135733.1|135863.1|135733.1|135855.7|135725.7|2
1623185200000|2021-06-08 20:46:40|135835.7|135745.7|135835.5|135745.5|135835.7|135745.7|135835.5|135745.5|2
1623185210000|2021-06-08 20:46:50|135835.3|135745.3|135868.5|135738.5|135873.7|135752.6|135835.3|135734.3|6
1623185220000|2021-06-08 20:47:00|135868.6|135738.6|135862.4|135732.4|135870.6|135740.6|135860.5|135730.5|13
1623185230000|2021-06-08 20:47:10|135862.5|135732.5|135864.1|135734.1|135865.3|135735.3|135862.5|135732.5|7
1623185240000|2021-06-08 20:47:20|135866.1|135736.1|135855.6|135725.6|135873.1|135743.1|135854|135724|11
1623185250000|2021-06-08 20:47:30|135854.3|135724.3|135864.9|135734.9|135864.9|135734.9|135854.3|135724.3|8
1623185260000|2021-06-08 20:47:40|135865.3|135735.3|135838.6|135748.6|135865.3|135750.7|135838.6|135735.3|4
1623185270000|2021-06-08 20:47:50|135875.9|135745.9|135876.4|135746.4|135881|135751|135875.9|135745.9|6
1623185280000|2021-06-08 20:48:00|135870.6|135740.6|135878.8|135748.8|135878.8|135748.8|135866.6|135736.6|6
1623185290000|2021-06-08 20:48:10|135877.2|135747.2|135874.2|135744.2|135877.2|135747.2|135870.5|135740.5|5
1623185300000|2021-06-08 20:48:20|135863.8|135733.8|135860.6|135730.6|135863.8|135733.8|135860.6|135730.6|4
1623185320000|2021-06-08 20:48:40|135834.5|135744.5|135878.2|135748.2|135878.2|135748.2|135834.5|135744.5|2
1623185330000|2021-06-08 20:48:50|135885.7|135755.7|135876.3|135746.3|135886.1|135756.1|135870.6|135740.6|6
1623185340000|2021-06-08 20:49:00|135878.8|135748.8|135869.1|135739.1|135878.8|135748.8|135869.1|135739.1|2
1623185350000|2021-06-08 20:49:10|135875.3|135745.3|135846.3|135716.3|135875.3|135752.8|135834.5|135711.3|9
1623185360000|2021-06-08 20:49:20|135846.2|135716.2|135833.4|135703.4|135846.9|135716.9|135830|135700|16
1623185370000|2021-06-08 20:49:30|135835.8|135705.8|135838|135708|135838.8|135708.8|135833.8|135703.8|7
1623185380000|2021-06-08 20:49:40|135837.6|135707.6|135832.4|135702.4|135837.6|135707.6|135832.3|135702.3|11
1623185390000|2021-06-08 20:49:50|135835.1|135705.1|135823.3|135693.3|135835.1|135705.1|135822|135692|9
1623185400000|2021-06-08 20:50:00|135821.5|135691.5|135821.4|135691.4|135821.5|135691.5|135820.4|135690.4|8
1623185410000|2021-06-08 20:50:10|135820.9|135690.9|135818|135688|135820.9|135690.9|135818|135688|5
1623185420000|2021-06-08 20:50:20|135818.3|135688.3|135835.4|135705.4|135838.7|135708.7|135818.3|135688.3|5
1623185430000|2021-06-08 20:50:30|135834.8|135704.8|135840.7|135710.7|135840.7|135710.7|135834.8|135704.8|4
1623185440000|2021-06-08 20:50:40|135843|135713|135836.9|135706.9|135843|135713|135832.4|135702.4|6
1623185450000|2021-06-08 20:50:50|135829.9|135699.9|135835.3|135705.3|135844.7|135714.7|135829.9|135699.9|3
1623185460000|2021-06-08 20:51:00|135841.2|135711.2|135834|135704|135841.2|135711.2|135834|135704|3
1623185470000|2021-06-08 20:51:10|135834.4|135704.4|135838.2|135708.2|135838.2|135708.2|135796|135688.3|7
1623185480000|2021-06-08 20:51:20|135842.1|135712.1|135830.7|135700.7|135842.8|135712.8|135830.4|135700.4|6
1623185490000|2021-06-08 20:51:30|135835.4|135705.4|135834.4|135704.4|135841|135711|135834.4|135704.4|4
1623185500000|2021-06-08 20:51:40|135831.6|135701.6|135823.2|135693.2|135837.2|135707.2|135823.2|135693.2|4
1623185510000|2021-06-08 20:51:50|135821.6|135691.6|135834.8|135704.8|135836.5|135706.5|135821.6|135691.6|4
1623185520000|2021-06-08 20:52:00|135836|135706|135833.8|135703.8|135842.9|135712.9|135833.8|135703.8|4
1623185530000|2021-06-08 20:52:10|135838.7|135708.7|135849.2|135719.2|135849.2|135719.2|135838.7|135708.7|4
1623185540000|2021-06-08 20:52:20|135835.9|135705.9|135841.4|135711.4|135848.8|135718.8|135835.9|135705.9|7
1623185550000|2021-06-08 20:52:30|135841.7|135711.7|135844.4|135714.4|135847.6|135717.6|135839.2|135709.2|31
1623185560000|2021-06-08 20:52:40|135846.2|135716.2|135845.6|135715.6|135847.3|135717.3|135830.4|135700.4|21
1623185570000|2021-06-08 20:52:50|135844.1|135714.1|135838.8|135708.8|135861.4|135731.4|135838.4|135708.4|11
1623185580000|2021-06-08 20:53:00|135832.7|135702.7|135829.5|135699.5|135838.1|135708.1|135827.7|135697.7|12
1623185590000|2021-06-08 20:53:10|135830.2|135700.2|135822.4|135692.4|135831.2|135701.2|135822.4|135692.4|4
1623185600000|2021-06-08 20:53:20|135819.2|135689.2|135826.7|135696.7|135827.4|135697.4|135819.2|135689.2|5
1623185610000|2021-06-08 20:53:30|135836.2|135706.2|135835.8|135705.8|135836.2|135706.2|135835.7|135705.7|3
1623185620000|2021-06-08 20:53:40|135852|135722|135852|135722|135852|135722|135842.4|135712.4|5
1623185630000|2021-06-08 20:53:50|135839.9|135709.9|135840.4|135710.4|135842|135712|135837.3|135707.3|5
1623185640000|2021-06-08 20:54:00|135831|135701|135827.6|135697.6|135831|135701|135824.4|135694.4|7
1623185650000|2021-06-08 20:54:10|135829.8|135699.8|135833.5|135703.5|135833.5|135703.5|135820.3|135690.3|5
1623185660000|2021-06-08 20:54:20|135842.4|135712.4|135827.8|135697.8|135842.4|135712.4|135827.8|135697.8|4
1623185670000|2021-06-08 20:54:30|135824.8|135694.8|135855.7|135725.7|135855.7|135725.7|135824.8|135694.8|4
1623185680000|2021-06-08 20:54:40|135858.6|135728.6|135836.2|135706.2|135858.6|135728.6|135836.2|135706.2|6
1623185690000|2021-06-08 20:54:50|135840.8|135710.8|135835.5|135705.5|135840.8|135710.8|135835.5|135705.5|4
1623185700000|2021-06-08 20:55:00|135832.9|135702.9|135832|135702|135846.3|135716.3|135826.1|135696.1|18
1623185710000|2021-06-08 20:55:10|135833.9|135703.9|135830.2|135700.2|135833.9|135703.9|135828.4|135698.4|12
1623185720000|2021-06-08 20:55:20|135830.3|135700.3|135831.4|135701.4|135831.6|135701.6|135827.2|135697.2|12
1623185730000|2021-06-08 20:55:30|135835.6|135705.6|135828.4|135698.4|135856.4|135726.4|135817.5|135687.5|8
1623185740000|2021-06-08 20:55:40|135834.3|135704.3|135830.6|135700.6|135834.6|135704.6|135823.3|135693.3|14
1623185750000|2021-06-08 20:55:50|135832.5|135702.5|135821.4|135691.4|135837.4|135707.4|135819.5|135689.5|7
1623185760000|2021-06-08 20:56:00|135827|135697|135827.1|135697.1|135829|135699|135823.8|135693.8|14
1623185770000|2021-06-08 20:56:10|135827.4|135697.4|135823.4|135693.4|135833.7|135703.7|135823.4|135693.4|10
1623185780000|2021-06-08 20:56:20|135824.1|135694.1|135835.2|135705.2|135835.2|135705.2|135823.9|135693.9|10
1623185790000|2021-06-08 20:56:30|135835.3|135705.3|135858.8|135728.8|135858.8|135728.8|135835.3|135705.3|8
1623185800000|2021-06-08 20:56:40|135858.9|135728.9|135831.2|135701.2|135859|135729|135827.2|135697.2|13
1623185810000|2021-06-08 20:56:50|135828.7|135698.7|135830.2|135700.2|135837.7|135707.7|135825.5|135695.5|8
1623185820000|2021-06-08 20:57:00|135841.6|135711.6|135841.2|135711.2|135889.9|135722.6|135822.6|135671.7|19
1623185830000|2021-06-08 20:57:10|135844.8|135714.8|135833.1|135703.1|135846.2|135716.2|135833.1|135703.1|10
1623185840000|2021-06-08 20:57:20|135832.9|135702.9|135837.4|135707.4|135841.9|135711.9|135826.6|135696.6|9
1623185850000|2021-06-08 20:57:30|135836.2|135706.2|135847.6|135717.6|135876|135717.6|135836.2|135668.8|7
1623185860000|2021-06-08 20:57:40|135833.4|135703.4|135883.1|135682.8|135883.1|135724.6|135831|135682.8|7
1623185870000|2021-06-08 20:57:50|135844.6|135714.6|135941.7|135699.7|135941.7|135721.5|135801.1|135671.1|9
1623185880000|2021-06-08 20:58:00|135923.2|135681.2|135824.6|135694.6|135923.2|135694.6|135824.4|135647.6|8
1623185890000|2021-06-08 20:58:10|135825.8|135695.8|135840.1|135710.1|135887.5|135713.6|135825.8|135659.2|13
1623185900000|2021-06-08 20:58:20|135838.8|135708.8|135852.4|135722.4|135852.4|135722.4|135837.2|135707.2|8
1623185910000|2021-06-08 20:58:30|135845.5|135715.5|135811.7|135681.7|135934|135720.5|135811.7|135681.7|7
1623185920000|2021-06-08 20:58:40|135908.9|135701.3|135905|135701.3|135909.1|135701.3|135905|135701.3|4
1623185930000|2021-06-08 20:58:50|135905.3|135713.8|135843.3|135713.3|135918.6|135716.9|135816.3|135652.5|15
1623185940000|2021-06-08 20:59:00|135851.7|135721.7|135856.1|135614.1|135861.4|135721.7|135812.9|135578|23
1623185950000|2021-06-08 20:59:10|135861.7|135619.7|135842.9|135600.9|135861.7|135619.7|135832.1|135600.9|14
1623185960000|2021-06-08 20:59:20|135850.6|135608.6|135869|135627|135872.8|135630.8|135834.1|135599.6|14
1623185970000|2021-06-08 20:59:30|135840|135625.8|135841.1|135624.3|135841.1|135625.8|135840|135624.3|2
1623185980000|2021-06-08 20:59:40|135847.2|135632.9|135846.8|135628.8|135852.4|135634.9|135840.2|135628.8|8
1623185990000|2021-06-08 20:59:50|135834.7|135627.6|135867.6|135625.6|135867.6|135638|135833|135600.5|21
1623186000000|2021-06-08 21:00:00|135877.4|135635.4|135859.6|135617.6|135889.6|135647.6|135859.6|135617.6|8
1623186010000|2021-06-08 21:00:10|135893.2|135651.2|135879.8|135637.8|135893.2|135651.2|135879.8|135637.8|3
1623186020000|2021-06-08 21:00:20|135886.3|135644.3|135890.7|135648.7|135890.7|135648.7|135886.2|135644.2|3
1623186030000|2021-06-08 21:00:30|135886.3|135644.3|135886.3|135644.3|135886.3|135644.3|135886.3|135644.3|1
1623186040000|2021-06-08 21:00:40|135878.5|135636.5|135878.5|135636.5|135878.5|135636.5|135878.5|135636.5|1
1623186050000|2021-06-08 21:00:50|135885.5|135643.5|135885.5|135643.5|135885.5|135643.5|135885.5|135643.5|1
1623186060000|2021-06-08 21:01:00|135897.3|135655.3|135901.5|135659.5|135901.5|135659.5|135897.3|135655.3|2
1623186070000|2021-06-08 21:01:10|135894.2|135652.2|135875|135633|135894.2|135652.2|135875|135633|2
1623186080000|2021-06-08 21:01:20|135867.3|135625.3|135867.3|135625.3|135867.3|135625.3|135867.3|135625.3|1
1623186090000|2021-06-08 21:01:30|135865.1|135623.1|135872.6|135630.6|135872.6|135630.6|135865.1|135623.1|2
1623186100000|2021-06-08 21:01:40|135882.2|135640.2|135882.2|135640.2|135882.2|135640.2|135882.2|135640.2|1
1623186110000|2021-06-08 21:01:50|135879.2|135637.2|135864.4|135622.4|135882.2|135640.2|135864.4|135622.4|3
1623186120000|2021-06-08 21:02:00|135857|135615|135857|135615|135857|135615|135857|135615|1
1623186130000|2021-06-08 21:02:10|135851.8|135609.8|135857.2|135615.2|135857.2|135615.2|135851.8|135609.8|3
1623186140000|2021-06-08 21:02:20|135857|135615|135797.6|135667.6|135857|135667.6|135797.6|135615|2
1623186150000|2021-06-08 21:02:30|135878|135636|135878|135636|135878|135636|135873.9|135634.5|3
1623186170000|2021-06-08 21:02:50|135871.6|135634.8|135871.6|135634.8|135871.6|135634.8|135871.6|135634.8|1
1623186180000|2021-06-08 21:03:00|135880.4|135638.4|135880.4|135638.4|135880.4|135638.4|135880.4|135638.4|1
1623186190000|2021-06-08 21:03:10|135877.5|135635.5|135868.4|135626.4|135877.5|135635.5|135863.7|135621.7|4
1623186200000|2021-06-08 21:03:20|135884.4|135642.4|135884.4|135642.4|135884.7|135642.7|135884.4|135642.4|3
1623186210000|2021-06-08 21:03:30|135844.1|135627.2|135797.6|135667.6|135844.1|135667.6|135797.6|135627.2|2
1623186220000|2021-06-08 21:03:40|135830.9|135623.3|135830.9|135623.3|135830.9|135623.3|135830.9|135623.3|1
1623186240000|2021-06-08 21:04:00|135831.5|135623.9|135831.5|135623.9|135831.5|135623.9|135831.5|135623.9|1
1623186270000|2021-06-08 21:04:30|135792.3|135662.3|135792.3|135662.3|135792.3|135662.3|135792.3|135662.3|1
1623186280000|2021-06-08 21:04:40|135789.2|135659.2|135789.2|135659.2|135789.2|135659.2|135789.2|135659.2|1
1623186300000|2021-06-08 21:05:00|135793|135663|135856.8|135614.8|135892.3|135674|135793|135612.1|11
1623186310000|2021-06-08 21:05:10|135853.9|135611.9|135869.7|135627.7|135869.7|135627.7|135849|135607|7
1623186320000|2021-06-08 21:05:20|135869.8|135627.8|135862.5|135620.5|135869.8|135627.8|135859.8|135617.8|4
1623186330000|2021-06-08 21:05:30|135857.6|135615.6|135860.9|135618.9|135863.4|135621.4|135857.6|135615.6|3
1623186340000|2021-06-08 21:05:40|135862.6|135620.6|135874.3|135632.3|135874.3|135632.3|135849|135607|5
1623186350000|2021-06-08 21:05:50|135857.5|135615.5|135865.5|135623.5|135865.5|135623.5|135854.3|135612.3|4
1623186360000|2021-06-08 21:06:00|135866|135624|135847.8|135605.8|135866|135624|135847.8|135605.8|4
1623186370000|2021-06-08 21:06:10|135841.8|135599.8|135843.5|135601.5|135868.1|135626.1|135841.8|135599.8|10
1623186380000|2021-06-08 21:06:20|135842.3|135600.3|135848.6|135606.6|135849|135607|135842.3|135600.3|8
1623186390000|2021-06-08 21:06:30|135843.4|135601.4|135840.2|135598.2|135844.9|135602.9|135840.2|135598.2|5
1623186400000|2021-06-08 21:06:40|135839.3|135597.3|135838.2|135596.2|135839.3|135597.3|135838.2|135596.2|2
1623186410000|2021-06-08 21:06:50|135836|135594|135838.2|135596.2|135839.3|135597.3|135836|135594|4
1623186420000|2021-06-08 21:07:00|135843.5|135601.5|135845.6|135603.6|135845.9|135603.9|135843.5|135601.5|11
1623186430000|2021-06-08 21:07:10|135845.7|135603.7|135845.5|135603.5|135845.8|135603.8|135845.4|135603.4|5
1623186440000|2021-06-08 21:07:20|135845.6|135603.6|135851.4|135609.4|135861.3|135619.3|135845.6|135603.6|11
1623186450000|2021-06-08 21:07:30|135853.5|135611.5|135845.2|135603.2|135854.3|135612.3|135845.2|135603.2|10
1623186460000|2021-06-08 21:07:40|135865.5|135623.5|135844.2|135602.2|135865.5|135623.5|135844.2|135602.2|9
1623186470000|2021-06-08 21:07:50|135844.5|135602.5|135848.4|135606.4|135872.6|135630.6|135843.8|135601.8|10
1623186480000|2021-06-08 21:08:00|135812.6|135570.6|135851.2|135609.2|135851.4|135609.4|135812.6|135570.6|7
1623186490000|2021-06-08 21:08:10|135849.9|135607.9|135841.5|135599.5|135849.9|135607.9|135841.5|135599.5|6
1623186500000|2021-06-08 21:08:20|135861.1|135619.1|135842.5|135600.5|135867.7|135625.7|135842.5|135600.5|5
1623186510000|2021-06-08 21:08:30|135841.5|135599.5|135848.7|135606.7|135850.7|135608.7|135841.5|135599.5|7
1623186520000|2021-06-08 21:08:40|135866.8|135624.8|135863.1|135621.1|135866.8|135624.8|135851.5|135609.5|5
1623186530000|2021-06-08 21:08:50|135863.2|135621.2|135847.6|135605.6|135863.2|135621.2|135845.8|135603.8|5
1623186540000|2021-06-08 21:09:00|135845.1|135603.1|135850.9|135608.9|135850.9|135608.9|135844.9|135602.9|5
1623186550000|2021-06-08 21:09:10|135849.8|135607.8|135852.2|135610.2|135864.7|135622.7|135849.8|135607.8|6
1623186560000|2021-06-08 21:09:20|135844.9|135602.9|135854.2|135612.2|135854.2|135612.2|135844.9|135602.9|3
1623186570000|2021-06-08 21:09:30|135851.9|135609.9|135858.4|135616.4|135896.7|135654.7|135851.1|135609.1|7
1623186580000|2021-06-08 21:09:40|135843.8|135601.8|135845.2|135603.2|135847.6|135605.6|135843.8|135601.8|5
1623186590000|2021-06-08 21:09:50|135845.9|135603.9|135852.9|135610.9|135854.6|135612.6|135845.9|135603.9|4
1623186600000|2021-06-08 21:10:00|135857|135615|135879|135637|135881|135639|135850.2|135608.2|8
1623186610000|2021-06-08 21:10:10|135879.3|135637.3|135841.3|135599.3|135890.2|135648.2|135841.3|135599.3|4
1623186620000|2021-06-08 21:10:20|135838.2|135596.2|135852.9|135610.9|135852.9|135610.9|135838.2|135596.2|4
1623186630000|2021-06-08 21:10:30|135849.5|135607.5|135842.3|135600.3|135849.5|135607.5|135842.3|135600.3|4
1623186640000|2021-06-08 21:10:40|135843.6|135601.6|135838.9|135596.9|135843.6|135601.6|135838.2|135596.2|5
1623186650000|2021-06-08 21:10:50|135838.8|135596.8|135841.3|135599.3|135841.3|135599.3|135838.4|135596.4|3
1623186660000|2021-06-08 21:11:00|135840.2|135598.2|135834.3|135592.3|135840.2|135598.2|135834.3|135592.3|4
1623186670000|2021-06-08 21:11:10|135846|135604|135846|135604|135846|135604|135846|135604|1
1623186680000|2021-06-08 21:11:20|135834.3|135592.3|135846|135604|135846|135604|135834.3|135592.3|2
1623186690000|2021-06-08 21:11:30|135820.3|135578.3|135892.9|135650.9|135892.9|135650.9|135820.3|135578.3|3
1623186700000|2021-06-08 21:11:40|135881.1|135639.1|135886.8|135644.8|135886.8|135644.8|135877.8|135635.8|4
1623186710000|2021-06-08 21:11:50|135873.5|135631.5|135878.9|135636.9|135878.9|135636.9|135873.5|135631.5|2
1623186720000|2021-06-08 21:12:00|135882.4|135640.4|135846|135604|135882.4|135640.4|135846|135604|2
1623186730000|2021-06-08 21:12:10|135836|135594|135834.3|135592.3|135836|135594|135834.3|135592.3|2
1623186740000|2021-06-08 21:12:20|135846|135604|135806.3|135564.3|135865.9|135629|135803.1|135561.1|16
1623186750000|2021-06-08 21:12:30|135831.1|135589.1|135817.8|135575.8|135831.1|135589.1|135800.3|135558.3|20
1623186760000|2021-06-08 21:12:40|135815.2|135573.2|135819.9|135577.9|135819.9|135577.9|135806.9|135564.9|15
1623186770000|2021-06-08 21:12:50|135814.9|135572.9|135806.3|135569.4|135814.9|135609.5|135739.5|135550.9|12
1623186780000|2021-06-08 21:13:00|135800.8|135558.8|135805.4|135563.4|135806.7|135564.7|135800.8|135558.8|11
1623186790000|2021-06-08 21:13:10|135805.3|135563.3|135816.6|135574.6|135816.6|135574.6|135801.8|135559.8|12
1623186800000|2021-06-08 21:13:20|135816.2|135574.2|135814|135572|135816.8|135574.8|135797|135555|14
1623186810000|2021-06-08 21:13:30|135816.9|135574.9|135805.9|135563.9|135816.9|135574.9|135804.6|135562.6|9
1623186820000|2021-06-08 21:13:40|135810.3|135568.3|135773.8|135531.8|135824.3|135582.3|135773.8|135531.8|10
1623186830000|2021-06-08 21:13:50|135772.4|135530.4|135810.9|135568.9|135810.9|135568.9|135772.4|135530.4|4
1623186840000|2021-06-08 21:14:00|135812.7|135570.7|135798.8|135556.8|135812.7|135570.7|135793.2|135551.2|4
1623186850000|2021-06-08 21:14:10|135802.7|135560.7|135809.8|135567.8|135832.3|135590.3|135802.7|135560.7|9
1623186860000|2021-06-08 21:14:20|135809.2|135567.2|135788.3|135546.3|135811.1|135569.1|135788.3|135546.3|7
1623186870000|2021-06-08 21:14:30|135787.8|135545.8|135780.4|135538.4|135788.3|135546.3|135779.3|135537.3|8
1623186880000|2021-06-08 21:14:40|135781.1|135539.1|135775.1|135533.1|135781.1|135586.5|135716.5|135532.1|10
1623186890000|2021-06-08 21:14:50|135775.7|135533.7|135775.8|135533.8|135775.8|135539.3|135770.7|135532.7|5
1623186900000|2021-06-08 21:15:00|135769.7|135568.8|135791.4|135549.4|135795.1|135608.8|135738.8|135541.2|9
1623186910000|2021-06-08 21:15:10|135794.5|135552.5|135783.7|135541.7|135794.6|135552.6|135780.1|135538.1|8
1623186920000|2021-06-08 21:15:20|135787.3|135545.3|135767.4|135525.4|135788.7|135546.7|135764.6|135522.6|12
1623186930000|2021-06-08 21:15:30|135767.6|135525.6|135798.8|135556.8|135807.8|135565.8|135767.6|135525.6|11
1623186940000|2021-06-08 21:15:40|135782.8|135540.8|135804.9|135573.5|135804.9|135573.5|135768.6|135526.6|8
1623186950000|2021-06-08 21:15:50|135803.5|135565.9|135769.7|135639.7|135807.5|135639.7|135762.1|135539.6|9
1623186960000|2021-06-08 21:16:00|135765.3|135635.3|135831.5|135600|135831.5|135649.3|135765.3|135600|8
1623186970000|2021-06-08 21:16:10|135831.4|135589.4|135787.1|135657.1|135831.6|135657.1|135787.1|135572.4|9
1623186980000|2021-06-08 21:16:20|135786.9|135656.9|135825.9|135583.9|135829.6|135657.2|135786.9|135551.3|11
1623186990000|2021-06-08 21:16:30|135822.9|135580.9|135787.5|135564.8|135822.9|135637.3|135767.3|135564.8|3
1623187000000|2021-06-08 21:16:40|135790.3|135579.3|135792.6|135591|135792.6|135591|135790.3|135579.3|2
1623187010000|2021-06-08 21:16:50|135767.3|135637.3|135771|135529|135813|135637.3|135757|135529|6
1623187040000|2021-06-08 21:17:20|135833|135591|135804|135562|135833|135591|135804|135562|4
1623187050000|2021-06-08 21:17:30|135775|135533|135800.4|135584|135800.4|135584|135773.4|135531.4|3
1623187060000|2021-06-08 21:17:40|135799.8|135578.8|135794.8|135571.4|135800.4|135643.1|135773.1|135571.4|4
1623187070000|2021-06-08 21:17:50|135793.6|135577.9|135834|135592|135834|135592|135792.6|135576.5|4
1623187080000|2021-06-08 21:18:00|135833.7|135591.7|135817.5|135575.5|135833.7|135591.7|135813.9|135571.9|3
1623187090000|2021-06-08 21:18:10|135825|135583|135792.5|135550.5|135846.2|135604.2|135792.5|135550.5|5
1623187100000|2021-06-08 21:18:20|135795|135553|135773.4|135531.4|135801.5|135559.5|135773.4|135531.4|3
1623187110000|2021-06-08 21:18:30|135772.4|135530.4|135773|135531|135773|135531|135772.4|135530.4|2
1623187120000|2021-06-08 21:18:40|135779|135560.8|135815.4|135573.4|135815.4|135573.4|135779|135544.2|5
1623187130000|2021-06-08 21:18:50|135761.2|135519.2|135766.9|135524.9|135766.9|135524.9|135761.2|135519.2|3
1623187140000|2021-06-08 21:19:00|135840.7|135598.7|135808.1|135566.1|135840.7|135598.7|135808.1|135566.1|3
1623187150000|2021-06-08 21:19:10|135800.5|135558.5|135823.4|135581.4|135831.4|135589.4|135800.5|135558.5|5
1623187160000|2021-06-08 21:19:20|135796.9|135554.9|135769.5|135639.5|135806.4|135639.5|135769.5|135538.3|6
1623187170000|2021-06-08 21:19:30|135790.5|135548.5|135803.6|135603.4|135803.6|135603.4|135790.5|135548.5|2
1623187180000|2021-06-08 21:19:40|135793.3|135563|135842.5|135604.6|135842.5|135604.6|135787.5|135563|6
1623187190000|2021-06-08 21:19:50|135833.7|135591.7|135821.9|135579.9|135833.7|135591.7|135813.9|135571.9|3
1623187200000|2021-06-08 21:20:00|135844.4|135602.4|135828.6|135586.6|135853.4|135619.3|135828.6|135586.6|4
1623187210000|2021-06-08 21:20:10|135769.3|135639.3|135793.4|135663.4|135793.4|135663.4|135769.3|135639.3|2
1623187220000|2021-06-08 21:20:20|135784.7|135654.7|135790.3|135579.3|135790.3|135654.7|135784.7|135579.3|2
1623187230000|2021-06-08 21:20:30|135779|135560.8|135798.6|135556.6|135798.6|135560.8|135779|135539.6|3
1623187240000|2021-06-08 21:20:40|135808.2|135566.2|135874.4|135632.4|135902.2|135660.2|135808.2|135566.2|17
1623187250000|2021-06-08 21:20:50|135871.2|135629.2|135863.8|135621.8|135883.1|135641.1|135863.8|135621.8|15
1623187260000|2021-06-08 21:21:00|135860.2|135618.2|135885.8|135643.8|135885.8|135643.8|135860.2|135618.2|10
1623187270000|2021-06-08 21:21:10|135880.3|135638.3|135867.4|135625.4|135880.3|135638.3|135867.2|135625.2|11
1623187280000|2021-06-08 21:21:20|135866.2|135624.2|135860.6|135618.6|135879.6|135637.6|135860.6|135618.6|9
1623187290000|2021-06-08 21:21:30|135861|135619|135859.6|135617.6|135865.8|135623.8|135859.6|135617.6|7
1623187300000|2021-06-08 21:21:40|135876.6|135634.6|135885|135643|135885|135643|135866.2|135624.2|10
1623187310000|2021-06-08 21:21:50|135873.7|135631.7|135862.6|135620.6|135878.6|135636.6|135862.6|135620.6|7
1623187320000|2021-06-08 21:22:00|135867.8|135625.8|135845.4|135603.4|135867.8|135625.8|135845.4|135603.4|6
1623187330000|2021-06-08 21:22:10|135845|135603|135843.4|135601.4|135845|135603|135843.4|135601.4|3
1623187340000|2021-06-08 21:22:20|135870.3|135628.3|135853.3|135611.3|135870.3|135628.3|135851.9|135609.9|6
1623187350000|2021-06-08 21:22:30|135844.6|135602.6|135857.4|135615.4|135859.7|135617.7|135844.6|135602.6|4
1623187360000|2021-06-08 21:22:40|135854.6|135612.6|135850|135608|135854.6|135612.6|135848.8|135606.8|5
1623187370000|2021-06-08 21:22:50|135852.1|135610.1|135849.7|135607.7|135860.4|135618.4|135845.5|135603.5|6
1623187380000|2021-06-08 21:23:00|135851.2|135609.2|135846|135604|135851.2|135609.2|135846|135604|2
1623187390000|2021-06-08 21:23:10|135841.4|135599.4|135849|135607|135849|135607|135841.4|135599.4|2
1623187400000|2021-06-08 21:23:20|135848.8|135606.8|135855.8|135613.8|135860.2|135618.2|135836.6|135594.6|5
1623187410000|2021-06-08 21:23:30|135853|135611|135845.1|135603.1|135853|135611|135845.1|135603.1|2
1623187420000|2021-06-08 21:23:40|135849.3|135607.3|135871.5|135629.5|135871.5|135629.5|135849.3|135607.3|3
1623187430000|2021-06-08 21:23:50|135869.5|135627.5|135846.5|135604.5|135869.5|135627.5|135846.5|135604.5|7
1623187440000|2021-06-08 21:24:00|135847.3|135605.3|135852.6|135610.6|135867.9|135625.9|135847.3|135605.3|4
1623187450000|2021-06-08 21:24:10|135856.1|135614.1|135849.8|135607.8|135856.4|135614.4|135849.8|135607.8|4
1623187460000|2021-06-08 21:24:20|135850.5|135608.5|135831.8|135589.8|135850.7|135608.7|135831.8|135589.8|4
1623187470000|2021-06-08 21:24:30|135836.5|135594.5|135834.7|135592.7|135836.5|135594.5|135834.7|135592.7|2
1623187480000|2021-06-08 21:24:40|135831.8|135589.8|135839|135597|135839.3|135597.3|135831.8|135589.8|4
1623187490000|2021-06-08 21:24:50|135839.3|135597.3|135846|135604|135846|135604|135839.3|135597.3|2
1623187510000|2021-06-08 21:25:10|135834.3|135592.3|135812.7|135570.7|135846|135604|135812.7|135570.7|4
1623187520000|2021-06-08 21:25:20|135837.7|135595.7|135837.7|135595.7|135837.7|135595.7|135837.7|135595.7|1
1623187530000|2021-06-08 21:25:30|135848.8|135606.8|135848.8|135606.8|135849.3|135607.3|135848.4|135606.4|6
1623187540000|2021-06-08 21:25:40|135847.4|135605.4|135847.4|135605.4|135847.4|135605.4|135847.4|135605.4|1
1623187550000|2021-06-08 21:25:50|135846|135604|135846|135604|135846|135604|135846|135604|1
1623187570000|2021-06-08 21:26:10|135812.7|135570.7|135812.7|135570.7|135812.7|135570.7|135812.7|135570.7|1
1623187580000|2021-06-08 21:26:20|135846|135604|135849.3|135607.3|135849.3|135607.3|135846|135604|2
1623187590000|2021-06-08 21:26:30|135850|135608|135850|135608|135850|135608|135850|135608|1
1623187620000|2021-06-08 21:27:00|135866.5|135624.5|135873.4|135631.4|135873.4|135631.4|135866.5|135624.5|2
1623187640000|2021-06-08 21:27:20|135854.5|135612.5|135854.5|135612.5|135854.5|135612.5|135854.5|135612.5|1
1623187680000|2021-06-08 21:28:00|135733.3|135491.3|135812.7|135570.7|135846|135604|135733.3|135491.3|4
1623187690000|2021-06-08 21:28:10|135850|135608|135850.5|135608.5|135869|135627|135850|135608|3
1623187700000|2021-06-08 21:28:20|135855.2|135613.2|135855.2|135613.2|135855.2|135613.2|135855.2|135613.2|1
1623187710000|2021-06-08 21:28:30|135848.4|135606.4|135846|135604|135848.4|135606.4|135846|135604|2
1623187720000|2021-06-08 21:28:40|135849.3|135607.3|135861.4|135619.4|135869|135627|135841.3|135599.3|4
1623187730000|2021-06-08 21:28:50|135866.5|135624.5|135844|135602|135866.5|135624.5|135844|135602|4
1623187740000|2021-06-08 21:29:00|135847|135605|135859.2|135617.2|135861.8|135619.8|135847|135605|3
1623187750000|2021-06-08 21:29:10|135849.7|135607.7|135859.5|135617.5|135859.5|135617.5|135849.7|135607.7|4
1623187760000|2021-06-08 21:29:20|135861.5|135619.5|135848.9|135606.9|135861.5|135619.5|135848.2|135606.2|4
1623187770000|2021-06-08 21:29:30|135836|135594|135837.2|135595.2|135837.2|135595.2|135836|135594|2
1623187780000|2021-06-08 21:29:40|135841.3|135599.3|135861|135619|135861|135619|135839.3|135597.3|4
1623187790000|2021-06-08 21:29:50|135859.4|135617.4|135850|135608|135859.4|135617.4|135840.6|135598.6|5
1623187800000|2021-06-08 21:30:00|135856.5|135614.5|135848.6|135606.6|135885|135643|135848.6|135606.6|9
1623187810000|2021-06-08 21:30:10|135849|135607|135867.4|135625.4|135869.8|135627.8|135849|135607|7
1623187820000|2021-06-08 21:30:20|135867.2|135625.2|135866.6|135624.6|135867.2|135625.2|135862.9|135620.9|9
1623187830000|2021-06-08 21:30:30|135860.7|135618.7|135860.8|135618.8|135860.9|135618.9|135854.8|135612.8|7
1623187840000|2021-06-08 21:30:40|135860.4|135618.4|135859.7|135617.7|135861.4|135619.4|135856.8|135614.8|6
1623187850000|2021-06-08 21:30:50|135856.7|135614.7|135866.1|135624.1|135866.1|135624.1|135856.6|135614.6|9
1623187860000|2021-06-08 21:31:00|135867.2|135625.2|135852.3|135610.3|135867.2|135625.2|135851|135609|7
1623187870000|2021-06-08 21:31:10|135854.7|135612.7|135850.9|135608.9|135854.7|135612.7|135850.9|135608.9|7
1623187880000|2021-06-08 21:31:20|135851.5|135609.5|135855.2|135613.2|135860.9|135618.9|135850.7|135608.7|5
1623187890000|2021-06-08 21:31:30|135860.8|135618.8|135853.2|135611.2|135862|135620|135852.9|135610.9|5
1623187900000|2021-06-08 21:31:40|135853.9|135611.9|135846.3|135604.3|135875.7|135633.7|135846.3|135604.3|7
1623187910000|2021-06-08 21:31:50|135848.3|135606.3|135855.6|135613.6|135857.9|135615.9|135844.8|135602.8|6
1623187920000|2021-06-08 21:32:00|135905.2|135663.2|135864.4|135622.4|135905.2|135663.2|135864.4|135622.4|6
1623187930000|2021-06-08 21:32:10|135869.1|135627.1|135866.2|135624.2|135875.9|135633.9|135866.2|135624.2|6
1623187940000|2021-06-08 21:32:20|135850.5|135608.5|135848.7|135606.7|135853.6|135611.6|135848.7|135606.7|4
1623187950000|2021-06-08 21:32:30|135848.4|135606.4|135860.5|135618.5|135860.5|135618.5|135848.4|135606.4|3
1623187960000|2021-06-08 21:32:40|135841.3|135599.3|135846.7|135604.7|135846.7|135604.7|135829|135587|5
1623187970000|2021-06-08 21:32:50|135845.3|135603.3|135844|135602|135845.3|135603.3|135843.5|135601.5|3
1623187980000|2021-06-08 21:33:00|135844.5|135602.5|135836.6|135594.6|135844.5|135602.5|135836|135594|3
1623187990000|2021-06-08 21:33:10|135840.1|135598.1|135871.5|135629.5|135874.3|135632.3|135840.1|135598.1|6
1623188000000|2021-06-08 21:33:20|135870.1|135628.1|135865|135623|135870.1|135628.1|135865|135623|4
1623188010000|2021-06-08 21:33:30|135867.5|135625.5|135854.8|135612.8|135867.5|135625.5|135854.8|135612.8|6
1623188020000|2021-06-08 21:33:40|135893.6|135651.6|135867.8|135625.8|135893.6|135651.6|135864.5|135622.5|7
1623188030000|2021-06-08 21:33:50|135866.7|135624.7|135870.1|135628.1|135872.7|135630.7|135866.7|135624.7|4
1623188040000|2021-06-08 21:34:00|135858.5|135616.5|135873.4|135631.4|135899.8|135657.8|135858.5|135616.5|5
1623188050000|2021-06-08 21:34:10|135865.9|135623.9|135870.4|135628.4|135870.4|135628.4|135865.9|135623.9|3
1623188060000|2021-06-08 21:34:20|135872.6|135630.6|135888|135646|135890.2|135648.2|135871|135629|10
1623188070000|2021-06-08 21:34:30|135890.9|135648.9|135874.7|135632.7|135890.9|135648.9|135871.1|135629.1|5
1623188080000|2021-06-08 21:34:40|135878.4|135636.4|135853.2|135611.2|135880.6|135638.6|135853.2|135611.2|4
1623188090000|2021-06-08 21:34:50|135854.7|135612.7|135885.7|135643.7|135898.7|135656.7|135854.7|135612.7|5
1623188100000|2021-06-08 21:35:00|135881.1|135639.1|135874.3|135632.3|135881.1|135639.1|135873.2|135631.2|5
1623188110000|2021-06-08 21:35:10|135877.7|135635.7|135856.2|135614.2|135883.5|135641.5|135851.2|135609.2|6
1623188120000|2021-06-08 21:35:20|135854.5|135612.5|135884.7|135642.7|135891.1|135649.1|135854.5|135612.5|6
1623188130000|2021-06-08 21:35:30|135880.9|135638.9|135870.4|135628.4|135880.9|135638.9|135866|135624|7
1623188140000|2021-06-08 21:35:40|135872|135630|135859.2|135617.2|135872|135630|135859.2|135617.2|7
1623188150000|2021-06-08 21:35:50|135860.3|135618.3|135858.5|135616.5|135861.8|135619.8|135855|135613|5
1623188160000|2021-06-08 21:36:00|135858.6|135616.6|135862.3|135620.3|135862.3|135620.3|135858.6|135616.6|2
1623188170000|2021-06-08 21:36:10|135862.6|135620.6|135865.7|135623.7|135865.7|135623.7|135858.1|135616.1|5
1623188180000|2021-06-08 21:36:20|135862.1|135620.1|135855|135613|135877.7|135635.7|135855|135613|5
1623188190000|2021-06-08 21:36:30|135853.7|135611.7|135876.1|135634.1|135878.4|135636.4|135853.7|135611.7|5
1623188200000|2021-06-08 21:36:40|135867.4|135625.4|135876.2|135634.2|135882.6|135640.6|135867.4|135625.4|5
1623188210000|2021-06-08 21:36:50|135876.7|135634.7|135875.9|135633.9|135885.3|135643.3|135875.9|135633.9|5
1623188220000|2021-06-08 21:37:00|135885.4|135643.4|135870.8|135628.8|135885.4|135643.4|135870.8|135628.8|4
1623188230000|2021-06-08 21:37:10|135869.7|135627.7|135892.2|135650.2|135898.2|135656.2|135862.4|135620.4|6
1623188240000|2021-06-08 21:37:20|135888.8|135646.8|135879|135637|135913.4|135671.4|135879|135637|8
1623188250000|2021-06-08 21:37:30|135880|135638|135877.5|135635.5|135884.4|135642.4|135877.4|135635.4|7
1623188260000|2021-06-08 21:37:40|135877.9|135635.9|135882.6|135640.6|135882.6|135640.6|135873.1|135631.1|4
1623188270000|2021-06-08 21:37:50|135886.7|135644.7|135883.4|135641.4|135886.7|135644.7|135872|135630|7
1623188280000|2021-06-08 21:38:00|135881.8|135639.8|135879.7|135637.7|135882.2|135640.2|135869.5|135627.5|11
1623188290000|2021-06-08 21:38:10|135872.7|135630.7|135876.2|135634.2|135920.9|135678.9|135872.7|135630.7|12
1623188300000|2021-06-08 21:38:20|135879.2|135637.2|135898.5|135656.5|135905.4|135663.4|135873.5|135631.5|12
1623188310000|2021-06-08 21:38:30|135887.2|135645.2|135905.9|135663.9|135905.9|135663.9|135873.8|135631.8|8
1623188320000|2021-06-08 21:38:40|135893.5|135651.5|135857.8|135615.8|135893.5|135651.5|135850.8|135608.8|9
1623188330000|2021-06-08 21:38:50|135883.8|135641.8|135882|135640|135888.8|135646.8|135866.3|135624.3|11
1623188340000|2021-06-08 21:39:00|135877|135635|135870.2|135628.2|135896|135654|135855.2|135613.2|16
1623188350000|2021-06-08 21:39:10|135874.3|135632.3|135871|135629|135874.3|135632.3|135869.3|135627.3|7
1623188360000|2021-06-08 21:39:20|135871.5|135629.5|135856.2|135614.2|135871.5|135629.5|135853|135611|7
1623188370000|2021-06-08 21:39:30|135852.7|135610.7|135849.6|135607.6|135852.9|135610.9|135849.5|135607.5|6
1623188380000|2021-06-08 21:39:40|135850.7|135608.7|135848.6|135606.6|135850.7|135608.7|135848.2|135606.2|8
1623188390000|2021-06-08 21:39:50|135848.5|135606.5|135867.2|135625.2|135867.2|135625.2|135847.8|135605.8|6
1623188400000|2021-06-08 21:40:00|135867.7|135625.7|135858.1|135616.1|135867.7|135625.7|135846.2|135604.2|5
1623188410000|2021-06-08 21:40:10|135854|135612|135891.5|135649.5|135901.3|135659.3|135851|135609|5
1623188420000|2021-06-08 21:40:20|135875.9|135633.9|135880|135638|135880|135638|135868.9|135626.9|5
1623188430000|2021-06-08 21:40:30|135869.1|135627.1|135869.1|135627.1|135869.1|135627.1|135869.1|135627.1|1
1623188440000|2021-06-08 21:40:40|135850.1|135608.1|135846.7|135604.7|135850.1|135608.1|135846.7|135604.7|4
1623188450000|2021-06-08 21:40:50|135845.5|135603.5|135903.1|135661.1|135912.2|135670.2|135845.1|135603.1|7
1623188460000|2021-06-08 21:41:00|135895.1|135653.1|135880.7|135638.7|135895.1|135653.1|135880.7|135638.7|3
1623188470000|2021-06-08 21:41:10|135884.7|135642.7|135855.6|135613.6|135896.2|135654.2|135855.6|135613.6|5
1623188480000|2021-06-08 21:41:20|135853.3|135611.3|135859.5|135617.5|135859.5|135617.5|135853.3|135611.3|3
1623188490000|2021-06-08 21:41:30|135859.1|135617.1|135863.3|135621.3|135863.3|135621.3|135858.5|135616.5|3
1623188500000|2021-06-08 21:41:40|135859.7|135617.7|135889.5|135647.5|135899.7|135657.7|135859.7|135617.7|5
1623188510000|2021-06-08 21:41:50|135869.8|135627.8|135879|135637|135879|135637|135869.8|135627.8|2
1623188520000|2021-06-08 21:42:00|135868.1|135626.1|135867.6|135625.6|135868.1|135626.1|135861.4|135619.4|4
1623188530000|2021-06-08 21:42:10|135864.1|135622.1|135859|135617|135864.1|135622.1|135858.4|135616.4|3
1623188540000|2021-06-08 21:42:20|135856.5|135614.5|135850.5|135608.5|135856.5|135614.5|135849.8|135607.8|3
1623188550000|2021-06-08 21:42:30|135853.8|135611.8|135845.7|135603.7|135853.8|135611.8|135845.7|135603.7|3
1623188560000|2021-06-08 21:42:40|135848|135606|135876.7|135634.7|135895.3|135653.3|135848|135606|3
1623188570000|2021-06-08 21:42:50|135888.4|135646.4|135888.4|135646.4|135888.4|135646.4|135888.4|135646.4|1
1623188580000|2021-06-08 21:43:00|135873.5|135631.5|135845.9|135603.9|135873.5|135631.5|135845.9|135603.9|2
1623188590000|2021-06-08 21:43:10|135846.7|135604.7|135858.5|135616.5|135858.5|135616.5|135846.7|135604.7|2
1623188610000|2021-06-08 21:43:30|135842.8|135600.8|135907.2|135665.2|135907.2|135665.2|135842.8|135600.8|2
1623188620000|2021-06-08 21:43:40|135873.4|135631.4|135888.2|135646.2|135888.2|135646.2|135873.4|135631.4|3
1623188630000|2021-06-08 21:43:50|135845|135603|135849.5|135607.5|135849.5|135607.5|135845|135603|2
1623188640000|2021-06-08 21:44:00|135848|135606|135848|135606|135848|135606|135848|135606|1
1623188650000|2021-06-08 21:44:10|135858.5|135616.5|135858.5|135616.5|135858.5|135616.5|135858.5|135616.5|1
1623188660000|2021-06-08 21:44:20|135845|135603|135907.4|135665.4|135907.4|135665.4|135845|135603|5
1623188670000|2021-06-08 21:44:30|135912.3|135670.3|135889.3|135647.3|135912.3|135670.3|135889.3|135647.3|3
1623188680000|2021-06-08 21:44:40|135897|135655|135874.1|135632.1|135897|135655|135872.3|135630.3|3
1623188690000|2021-06-08 21:44:50|135875.5|135633.5|135850.6|135608.6|135875.5|135633.5|135850.6|135608.6|3
1623188700000|2021-06-08 21:45:00|135850|135608|135850.1|135608.1|135866.9|135624.9|135850|135608|5
1623188710000|2021-06-08 21:45:10|135850.6|135608.6|135851.5|135609.5|135851.5|135609.5|135850.6|135608.6|2
1623188720000|2021-06-08 21:45:20|135854.3|135612.3|135893.6|135651.6|135893.6|135651.6|135850.1|135608.1|4
1623188730000|2021-06-08 21:45:30|135903.5|135661.5|135870.1|135628.1|135903.5|135661.5|135870.1|135628.1|3
1623188740000|2021-06-08 21:45:40|135858.3|135616.3|135852.8|135610.8|135858.3|135616.3|135849.9|135607.9|3
1623188750000|2021-06-08 21:45:50|135862.7|135620.7|135867.7|135625.7|135867.7|135625.7|135862.7|135620.7|3
1623188760000|2021-06-08 21:46:00|135854.3|135612.3|135858.2|135616.2|135858.2|135616.2|135854.3|135612.3|2
1623188770000|2021-06-08 21:46:10|135858.3|135616.3|135893.7|135651.7|135893.7|135651.7|135858.3|135616.3|5
1623188780000|2021-06-08 21:46:20|135903|135661|135870|135628|135903|135661|135870|135628|3
1623188790000|2021-06-08 21:46:30|135868.1|135626.1|135881.2|135639.2|135881.2|135639.2|135867.9|135625.9|5
1623188800000|2021-06-08 21:46:40|135874.3|135632.3|135861.7|135619.7|135874.3|135632.3|135861.2|135619.2|4
1623188810000|2021-06-08 21:46:50|135862.9|135620.9|135900.2|135658.2|135908.1|135666.1|135862.9|135620.9|29
1623188820000|2021-06-08 21:47:00|135902.6|135660.6|135904.7|135662.7|135906.6|135664.6|135896.7|135654.7|31
1623188830000|2021-06-08 21:47:10|135905.7|135663.7|135890.3|135648.3|135906.8|135664.8|135890.3|135648.3|29
1623188840000|2021-06-08 21:47:20|135906.5|135664.5|135865.5|135623.5|135906.5|135664.5|135865.5|135623.5|3
1623188850000|2021-06-08 21:47:30|135857.8|135615.8|135867.8|135625.8|135867.8|135625.8|135854.4|135612.4|6
1623188860000|2021-06-08 21:47:40|135864.8|135622.8|135853.4|135611.4|135864.8|135622.8|135853.4|135611.4|3
1623188870000|2021-06-08 21:47:50|135854|135612|135895.9|135653.9|135925.4|135683.4|135841.3|135599.3|6
1623188880000|2021-06-08 21:48:00|135886.8|135644.8|135895.6|135653.6|135897.7|135655.7|135886.8|135644.8|5
1623188890000|2021-06-08 21:48:10|135882.8|135640.8|135866.9|135624.9|135895.1|135653.1|135866.9|135624.9|5
1623188900000|2021-06-08 21:48:20|135869.7|135627.7|135861.9|135619.9|135871.5|135629.5|135861.9|135619.9|3
1623188910000|2021-06-08 21:48:30|135867.5|135625.5|135841.4|135599.4|135867.5|135625.5|135841.4|135599.4|3
1623188920000|2021-06-08 21:48:40|135842.2|135600.2|135856.9|135614.9|135877.6|135635.6|135842.2|135600.2|7
1623188930000|2021-06-08 21:48:50|135861.7|135619.7|135843.2|135601.2|135872.7|135630.7|135841.4|135599.4|7
1623188940000|2021-06-08 21:49:00|135844.8|135602.8|135856|135614|135856|135614|135832.3|135590.3|7
1623188950000|2021-06-08 21:49:10|135851.9|135609.9|135851.2|135609.2|135851.9|135609.9|135837.7|135595.7|4
1623188960000|2021-06-08 21:49:20|135847.6|135605.6|135855.4|135613.4|135862.2|135620.2|135830.9|135588.9|8
1623188970000|2021-06-08 21:49:30|135843.6|135601.6|135849.9|135607.9|135889.1|135647.1|135843.6|135601.6|5
1623188980000|2021-06-08 21:49:40|135851.1|135609.1|135857.2|135615.2|135857.2|135615.2|135851.1|135609.1|2
1623188990000|2021-06-08 21:49:50|135855.9|135613.9|135885.2|135643.2|135885.2|135643.2|135854.3|135612.3|5
1623189000000|2021-06-08 21:50:00|135840.8|135598.8|135837.3|135595.3|135845.1|135603.1|135837.1|135595.1|5
1623189010000|2021-06-08 21:50:10|135836.1|135594.1|135862.1|135620.1|135897.1|135655.1|135834.5|135592.5|4
1623189020000|2021-06-08 21:50:20|135866.9|135624.9|135869.8|135627.8|135869.8|135627.8|135866.9|135624.9|2
1623189030000|2021-06-08 21:50:30|135857.2|135615.2|135880.3|135638.3|135889.8|135647.8|135857.1|135615.1|6
1623189040000|2021-06-08 21:50:40|135876.1|135634.1|135839.6|135597.6|135876.1|135634.1|135839.6|135597.6|4
1623189050000|2021-06-08 21:50:50|135842.6|135600.6|135846.8|135604.8|135848.2|135606.2|135842.6|135600.6|4
1623189060000|2021-06-08 21:51:00|135857|135615|135857|135615|135857|135615|135857|135615|1
1623189070000|2021-06-08 21:51:10|135857.2|135615.2|135873.8|135631.8|135873.8|135631.8|135857.1|135615.1|4
1623189080000|2021-06-08 21:51:20|135866.5|135624.5|135874.6|135632.6|135877.4|135635.4|135855.5|135613.5|5
1623189090000|2021-06-08 21:51:30|135874|135632|135870|135628|135874.8|135632.8|135870|135628|4
1623189100000|2021-06-08 21:51:40|135899.7|135657.7|135868.5|135626.5|135899.7|135657.7|135864.1|135622.1|4
1623189110000|2021-06-08 21:51:50|135860.7|135618.7|135857.1|135615.1|135860.7|135618.7|135857.1|135615.1|2
1623189120000|2021-06-08 21:52:00|135857.2|135615.2|135857|135615|135857.2|135615.2|135857|135615|2
1623189140000|2021-06-08 21:52:20|135890.6|135648.6|135872.3|135630.3|135890.6|135648.6|135872.3|135630.3|3
1623189150000|2021-06-08 21:52:30|135895.7|135653.7|135864.5|135622.5|135895.7|135653.7|135857.1|135615.1|4
1623189160000|2021-06-08 21:52:40|135867.5|135625.5|135860.2|135618.2|135867.5|135625.5|135860.2|135618.2|2
1623189170000|2021-06-08 21:52:50|135872|135630|135857.2|135615.2|135872|135630|135857.2|135615.2|3
1623189180000|2021-06-08 21:53:00|135857|135615|135857|135615|135857|135615|135857|135615|1
1623189190000|2021-06-08 21:53:10|135885.3|135643.3|135885.3|135643.3|135885.3|135643.3|135885.3|135643.3|1
1623189200000|2021-06-08 21:53:20|135905.7|135663.7|135841.1|135599.1|135907.4|135665.4|135841.1|135599.1|5
1623189210000|2021-06-08 21:53:30|135844.4|135602.4|135848.5|135606.5|135848.6|135606.6|135841.3|135599.3|4
1623189220000|2021-06-08 21:53:40|135863.2|135621.2|135859.9|135617.9|135863.2|135621.2|135852.8|135610.8|7
1623189230000|2021-06-08 21:53:50|135859.6|135617.6|135842.1|135600.1|135859.6|135617.6|135842.1|135600.1|5
1623189240000|2021-06-08 21:54:00|135848.5|135606.5|135848|135606|135849.6|135607.6|135842.4|135600.4|5
1623189250000|2021-06-08 21:54:10|135882.9|135640.9|135854.1|135612.1|135882.9|135640.9|135854.1|135612.1|5
1623189260000|2021-06-08 21:54:20|135855|135613|135856.6|135614.6|135857.6|135615.6|135855|135613|3
1623189270000|2021-06-08 21:54:30|135857.7|135615.7|135845.4|135603.4|135857.7|135615.7|135842.2|135600.2|9
1623189280000|2021-06-08 21:54:40|135843.7|135601.7|135843.7|135601.7|135843.7|135601.7|135843.7|135601.7|1
1623189290000|2021-06-08 21:54:50|135858.8|135616.8|135849.6|135607.6|135859.9|135617.9|135843.6|135601.6|7
1623189300000|2021-06-08 21:55:00|135852.2|135610.2|135880.5|135638.5|135880.5|135638.5|135849|135607|6
1623189310000|2021-06-08 21:55:10|135875.8|135633.8|135872|135630|135875.8|135633.8|135871.8|135629.8|3
1623189320000|2021-06-08 21:55:20|135863.9|135621.9|135858|135616|135865.6|135623.6|135856.6|135614.6|5
1623189330000|2021-06-08 21:55:30|135870.2|135628.2|135853.2|135611.2|135870.2|135628.2|135845|135603|6
1623189340000|2021-06-08 21:55:40|135844|135602|135855|135613|135860.8|135618.8|135844|135602|4
1623189350000|2021-06-08 21:55:50|135851.8|135609.8|135851.8|135609.8|135851.8|135609.8|135851.8|135609.8|1
1623189360000|2021-06-08 21:56:00|135875.1|135633.1|135851|135609|135892.3|135650.3|135850.5|135608.5|6
1623189370000|2021-06-08 21:56:10|135854.2|135612.2|135860|135618|135860|135618|135854.2|135612.2|2
1623189380000|2021-06-08 21:56:20|135858.4|135616.4|135864.1|135622.1|135870.6|135628.6|135858.4|135616.4|6
1623189390000|2021-06-08 21:56:30|135864.9|135622.9|135864.1|135622.1|135864.9|135622.9|135864.1|135622.1|2
1623189400000|2021-06-08 21:56:40|135857|135615|135857|135615|135857|135615|135857|135615|1
1623189410000|2021-06-08 21:56:50|135857.1|135615.1|135914.7|135672.7|135914.7|135672.7|135857.1|135615.1|3
1623189420000|2021-06-08 21:57:00|135877.8|135635.8|135877.8|135635.8|135877.8|135635.8|135877.8|135635.8|1
1623189430000|2021-06-08 21:57:10|135869.5|135627.5|135850.6|135608.6|135869.5|135627.5|135850.6|135608.6|3
1623189440000|2021-06-08 21:57:20|135851.4|135609.4|135866.8|135624.8|135866.8|135624.8|135851.4|135609.4|5
1623189450000|2021-06-08 21:57:30|135857.1|135615.1|135858.8|135616.8|135883.1|135641.1|135857.1|135615.1|3
1623189460000|2021-06-08 21:57:40|135887.1|135645.1|135880.8|135638.8|135887.1|135645.1|135880.8|135638.8|2
1623189470000|2021-06-08 21:57:50|135854.9|135612.9|135873.2|135631.2|135886.9|135644.9|135854.2|135612.2|5
1623189480000|2021-06-08 21:58:00|135875|135633|135862.4|135620.4|135875|135633|135862.4|135620.4|3
1623189490000|2021-06-08 21:58:10|135866.1|135624.1|135874|135632|135874|135632|135866.1|135624.1|2
1623189500000|2021-06-08 21:58:20|135862|135620|135857.1|135615.1|135863.6|135621.6|135857.1|135615.1|3
1623189510000|2021-06-08 21:58:30|135857|135615|135857.1|135615.1|135857.1|135615.1|135857|135615|2
1623189520000|2021-06-08 21:58:40|135857|135615|135891.4|135649.4|135891.4|135649.4|135857|135615|2
1623189530000|2021-06-08 21:58:50|135885.6|135643.6|135885.6|135643.6|135885.6|135643.6|135885.6|135643.6|1
1623189540000|2021-06-08 21:59:00|135857|135615|135868.8|135626.8|135868.8|135626.8|135857|135615|4
1623189550000|2021-06-08 21:59:10|135869|135627|135856.2|135614.2|135869|135627|135856.2|135614.2|3
1623189560000|2021-06-08 21:59:20|135856|135614|135857.1|135615.1|135857.1|135615.1|135855.8|135613.8|3
1623189570000|2021-06-08 21:59:30|135863.4|135621.4|135863.4|135621.4|135863.4|135621.4|135863.4|135621.4|1
1623189580000|2021-06-08 21:59:40|135862.1|135620.1|135867.2|135625.2|135893.4|135651.4|135862.1|135620.1|4
1623189590000|2021-06-08 21:59:50|135870.9|135628.9|135862|135620|135897|135655|135862|135620|4
1623189600000|2021-06-08 22:00:00|135863.6|135621.6|135866.4|135624.4|135881.7|135639.7|135855.6|135613.6|24
1623189610000|2021-06-08 22:00:10|135881.7|135639.7|135874.9|135632.9|135884.4|135642.4|135870.3|135628.3|22
1623189620000|2021-06-08 22:00:20|135876.8|135634.8|135879|135637|135887.2|135645.2|135875.3|135633.3|10
1623189630000|2021-06-08 22:00:30|135876|135634|135862.6|135620.6|135878.8|135636.8|135851.7|135609.7|8
1623189640000|2021-06-08 22:00:40|135867.1|135625.1|135892.1|135650.1|135916.7|135674.7|135867.1|135625.1|19
1623189650000|2021-06-08 22:00:50|135893.2|135651.2|135890.7|135648.7|135901.8|135659.8|135887.1|135645.1|14
1623189660000|2021-06-08 22:01:00|135894.8|135652.8|135871.8|135629.8|135894.8|135652.8|135871.8|135629.8|15
1623189670000|2021-06-08 22:01:10|135874.8|135632.8|135861.9|135619.9|135898.5|135656.5|135851.8|135609.8|25
1623189680000|2021-06-08 22:01:20|135854.5|135612.5|135865.4|135623.4|135875.4|135633.4|135841.4|135599.4|10
1623189690000|2021-06-08 22:01:30|135842.5|135600.5|135858.5|135616.5|135859.3|135617.3|135841.8|135599.8|21
1623189700000|2021-06-08 22:01:40|135853.5|135611.5|135850.2|135608.2|135862.3|135620.3|135839.3|135597.3|27
1623189710000|2021-06-08 22:01:50|135847.4|135605.4|135836|135594|135852.5|135610.5|135832.4|135590.4|20
1623189720000|2021-06-08 22:02:00|135834.6|135592.6|135843|135617.5|135857|135626.2|135811.3|135569.3|18
1623189730000|2021-06-08 22:02:10|135840.9|135605.4|135855.5|135631.8|135863.6|135644.1|135839.5|135599.9|19
1623189740000|2021-06-08 22:02:20|135874.3|135632.5|135862.4|135620.4|135887|135645|135836.9|135594.9|18
1623189750000|2021-06-08 22:02:30|135882.1|135640.1|135882.7|135640.7|135900.7|135658.7|135869.2|135627.2|23
1623189760000|2021-06-08 22:02:40|135881.4|135639.4|135896.1|135654.1|135898.9|135656.9|135875.4|135633.4|22
1623189770000|2021-06-08 22:02:50|135892|135650|135878.5|135636.5|135901|135659|135872.5|135630.5|18
1623189780000|2021-06-08 22:03:00|135879.4|135637.4|135853.6|135611.6|135879.4|135637.4|135850.8|135611.6|22
1623189790000|2021-06-08 22:03:10|135851.4|135611.4|135819.5|135610.8|135856.1|135666.3|135779.9|135585.2|16
1623189800000|2021-06-08 22:03:20|135831|135605.6|135869|135627|135882.4|135640.4|135820.2|135605|17
1623189810000|2021-06-08 22:03:30|135867.5|135625.5|135879.8|135637.8|135896.8|135654.8|135860|135618|25
1623189820000|2021-06-08 22:03:40|135881.5|135639.5|135889.4|135647.4|135894.4|135652.4|135863.7|135621.7|24
1623189830000|2021-06-08 22:03:50|135887.6|135645.6|135883.6|135641.6|135894.4|135652.4|135859.6|135617.6|23
1623189840000|2021-06-08 22:04:00|135884|135642|135871.5|135632.9|135899.6|135657.6|135860.6|135618.6|26
1623189850000|2021-06-08 22:04:10|135861|135619|135834.3|135592.3|135887.7|135645.7|135834.3|135592.3|21
1623189860000|2021-06-08 22:04:20|135836.9|135594.9|135911.8|135670.9|135934.8|135692.8|135836.9|135594.9|23
1623189870000|2021-06-08 22:04:30|135900.3|135658.3|135886.6|135644.6|135931.5|135689.5|135879.7|135637.7|21
1623189880000|2021-06-08 22:04:40|135890.2|135648.2|135890.7|135648.7|135890.7|135648.7|135883|135641|11
1623189890000|2021-06-08 22:04:50|135899.5|135657.5|135876|135640.7|135899.5|135657.5|135853.7|135611.7|17
1623189900000|2021-06-08 22:05:00|135874.7|135635.1|135862.2|135620.2|135886.6|135670.2|135784.3|135587.2|19
1623189910000|2021-06-08 22:05:10|135845.8|135610.8|135855.9|135625.2|135902.1|135660.1|135845.8|135606.2|27
1623189920000|2021-06-08 22:05:20|135871|135629|135885.2|135653.8|135888.3|135653.8|135864.2|135622.2|30
1623189930000|2021-06-08 22:05:30|135886.2|135655.2|135903|135664.6|135931.5|135705.2|135879.5|135653.8|36
1623189940000|2021-06-08 22:05:40|135926.4|135697.6|135889|135666.3|135929.6|135742.7|135837.8|135656.7|28
1623189950000|2021-06-08 22:05:50|135883.9|135667.2|135874.4|135744.4|135888.2|135751.1|135839.9|135667.2|39
1623189960000|2021-06-08 22:06:00|135873.5|135743.5|135848.4|135718.4|135887|135743.5|135835.1|135685.8|37
1623189970000|2021-06-08 22:06:10|135861.6|135731.6|135897|135679.6|135904.1|135741.9|135861.6|135676.7|26
1623189980000|2021-06-08 22:06:20|135897.9|135688.2|135884.9|135678.8|135897.9|135713.2|135833.8|135669.3|18
1623189990000|2021-06-08 22:06:30|135880.7|135679.4|135848|135718|135892.6|135718|135844.7|135673.5|26
1623190000000|2021-06-08 22:06:40|135846.8|135716.8|135838.5|135708.5|135885.1|135716.8|135831.7|135661.4|21
1623190010000|2021-06-08 22:06:50|135838.1|135708.1|135837.3|135707.3|135873|135742.1|135829.9|135670|21
1623190020000|2021-06-08 22:07:00|135893.2|135651.2|135843.4|135713.4|135903.1|135722.1|135841.7|135651.2|20
1623190030000|2021-06-08 22:07:10|135843.8|135713.8|135917.4|135714.1|135919.9|135751.1|135838.7|135689.5|30
1623190040000|2021-06-08 22:07:20|135882.8|135752.8|135919.6|135700.8|135919.6|135756|135862.1|135697|32
1623190050000|2021-06-08 22:07:30|135916|135709.5|135862.7|135732.7|135916.2|135750.3|135845.8|135651.1|36
1623190060000|2021-06-08 22:07:40|135860.5|135730.5|135855.9|135725.9|135906.1|135738.2|135848.8|135648|39
1623190070000|2021-06-08 22:07:50|135890.1|135682.5|135886.8|135657.1|135890.8|135741.7|135841.9|135655|19
1623190080000|2021-06-08 22:08:00|135882.1|135662.9|135917|135704.5|135919.9|135708.9|135882.1|135658.9|29
1623190090000|2021-06-08 22:08:10|135905.9|135697.9|135889.1|135759.1|135928.5|135759.1|135872.2|135691.7|36
1623190100000|2021-06-08 22:08:20|135888.7|135758.7|135822.6|135598.4|135897.3|135758.7|135822.6|135598.4|26
1623190110000|2021-06-08 22:08:30|135827|135599.7|135755.3|135625.3|135827|135633.1|135754.5|135599.7|19
1623190120000|2021-06-08 22:08:40|135755|135625|135763|135633|135840.4|135658.6|135751.5|135610.9|30
1623190130000|2021-06-08 22:08:50|135761.5|135631.5|135819.6|135612|135829.1|135646.9|135753.4|135611.8|27
1623190140000|2021-06-08 22:09:00|135815.2|135611|135841.6|135622.9|135843|135649.2|135774.3|135608.5|22
1623190150000|2021-06-08 22:09:10|135845.1|135613|135810.9|135604.6|135845.1|135624.3|135810.9|135602.3|14
1623190160000|2021-06-08 22:09:20|135828.2|135616|135765.2|135635.2|135835.3|135642.7|135759.8|135608.3|24
1623190170000|2021-06-08 22:09:30|135764.5|135634.5|135745.8|135615.8|135880.8|135658.6|135745.8|135597.2|30
1623190180000|2021-06-08 22:09:40|135759.5|135629.5|135756.2|135626.2|135812.7|135650.5|135752.1|135580.7|22
1623190190000|2021-06-08 22:09:50|135755.8|135625.8|135850.7|135637.6|135860.9|135675.8|135755.8|135619.4|25
1623190200000|2021-06-08 22:10:00|135860.8|135641.4|135788.1|135658.1|135862.1|135658.9|135788.1|135619.4|25
1623190210000|2021-06-08 22:10:10|135783.7|135653.7|135849|135634.1|135868.6|135659.4|135783.7|135628|17
1623190220000|2021-06-08 22:10:20|135848.5|135633.5|135799.3|135669.3|135848.5|135674.2|135788.9|135633.5|27
1623190230000|2021-06-08 22:10:30|135806.4|135676.4|135839.5|135637.3|135841.8|135678.8|135797.3|135634.7|25
1623190240000|2021-06-08 22:10:40|135845.4|135633.3|135847.7|135622.8|135865.9|135700.8|135778.1|135614.4|31
1623190250000|2021-06-08 22:10:50|135844.7|135629.2|135852.7|135647.6|135857.1|135669.9|135795.8|135619.3|24
1623190260000|2021-06-08 22:11:00|135851.6|135646.6|135862.9|135647.1|135872|135653.6|135848.4|135638.5|22
1623190270000|2021-06-08 22:11:10|135865.1|135647|135859.1|135649.1|135892.8|135695.4|135820.5|135624.4|23
1623190280000|2021-06-08 22:11:20|135868.8|135639.7|135818.3|135688.3|135868.8|135697.2|135810|135635.3|27
1623190290000|2021-06-08 22:11:30|135818.1|135688.1|135829.9|135699.9|135829.9|135699.9|135815.7|135685.7|22
1623190300000|2021-06-08 22:11:40|135827.7|135697.7|135848.4|135718.4|135910.3|135718.4|135827.7|135665|24
1623190310000|2021-06-08 22:11:50|135843.1|135713.1|135883.1|135671.6|135891.8|135714.2|135839.3|135651.6|26
1623190320000|2021-06-08 22:12:00|135889.4|135671.4|135882.5|135673.8|135889.4|135673.8|135868.8|135652.6|25
1623190330000|2021-06-08 22:12:10|135885.2|135671.6|135863.3|135646.4|135885.2|135709.4|135816.3|135639.3|34
1623190340000|2021-06-08 22:12:20|135852.7|135635.6|135797.4|135667.4|135879.3|135680.2|135795.8|135623.7|14
1623190350000|2021-06-08 22:12:30|135806.4|135676.4|135884|135642|135884|135686.2|135792.9|135627.1|27
1623190360000|2021-06-08 22:12:40|135879.6|135637.6|135852|135636.1|135885.7|135652.4|135850.8|135628.3|18
1623190370000|2021-06-08 22:12:50|135865.2|135641.6|135842.7|135634.3|135879.3|135644.4|135824.9|135619.4|27
1623190380000|2021-06-08 22:13:00|135841.4|135632.8|135811.5|135610.6|135855|135660.3|135778.7|135610.6|25
1623190390000|2021-06-08 22:13:10|135777.5|135647.5|135813.4|135609.6|135819.9|135666|135776.9|135609.6|15
1623190400000|2021-06-08 22:13:20|135775.6|135645.6|135771.5|135641.5|135781.1|135651.1|135767.7|135637.7|18
1623190410000|2021-06-08 22:13:30|135770.9|135640.9|135840.9|135621.3|135846.3|135657.4|135770.9|135608.7|20
1623190420000|2021-06-08 22:13:40|135833.5|135628.1|135819.5|135612.2|135875.6|135672.3|135802.3|135610.5|28
1623190430000|2021-06-08 22:13:50|135819.4|135612.8|135832.1|135622.5|135855.7|135646|135776|135608.1|26
1623190440000|2021-06-08 22:14:00|135833|135623.5|135778.1|135648.1|135833|135654.2|135774.6|135612.2|19
1623190450000|2021-06-08 22:14:10|135777.5|135647.5|135777.4|135647.4|135784.6|135654.6|135769.4|135639.4|13
1623190460000|2021-06-08 22:14:20|135776.4|135646.4|135845.9|135624|135856.2|135650.2|135776|135620.5|11
1623190470000|2021-06-08 22:14:30|135844.1|135621.9|135819.5|135606.3|135862.3|135656|135784.8|135606.3|30
1623190480000|2021-06-08 22:14:40|135820.8|135607.9|135835|135628.1|135835|135653|135780.8|135603|26
1623190490000|2021-06-08 22:14:50|135835.3|135628.4|135803.4|135673.4|135850.2|135677.8|135785.2|135627.2|19
1623190500000|2021-06-08 22:15:00|135801|135671|135805.1|135675.1|135840|135710|135797.3|135667.3|28
1623190510000|2021-06-08 22:15:10|135804.7|135674.7|135791.4|135661.4|135835.1|135693.5|135778.1|135595.6|29
1623190520000|2021-06-08 22:15:20|135825.9|135625.1|135835.6|135617.6|135866.8|135633.3|135825.9|135614.4|13
1623190530000|2021-06-08 22:15:30|135848.5|135636.1|135769.2|135639.2|135858.6|135688|135761.8|135618.9|33
1623190540000|2021-06-08 22:15:40|135767.5|135637.5|135801.8|135671.8|135840.2|135675.1|135766.5|135623.6|26
1623190550000|2021-06-08 22:15:50|135800.2|135670.2|135804.6|135674.6|135831.9|135674.6|135792.7|135629.7|8
1623190560000|2021-06-08 22:16:00|135803.5|135673.5|135804.9|135674.9|135858|135680.4|135788.7|135621.5|30
1623190570000|2021-06-08 22:16:10|135814.8|135684.8|135824.2|135694.2|135858.6|135694.3|135805.7|135647|27
1623190580000|2021-06-08 22:16:20|135817.8|135687.8|135805.6|135675.6|135843.2|135687.8|135788.4|135639.3|32
1623190590000|2021-06-08 22:16:30|135805.7|135675.7|135775.5|135645.5|135834.8|135679.6|135753.4|135612.8|34
1623190600000|2021-06-08 22:16:40|135767.7|135637.7|135784.2|135654.2|135788.9|135658.9|135761.6|135631.6|26
1623190610000|2021-06-08 22:16:50|135784.4|135654.4|135782.7|135652.7|135807.6|135677.6|135777|135647|30
1623190620000|2021-06-08 22:17:00|135782.4|135652.4|135798.9|135668.9|135864.9|135672.5|135776|135623.5|24
1623190630000|2021-06-08 22:17:10|135808.1|135678.1|135810.2|135680.2|135818.6|135688.6|135802.7|135672.7|23
1623190640000|2021-06-08 22:17:20|135798|135668|135811.9|135681.9|135812.6|135682.6|135792.4|135662.4|18
1623190650000|2021-06-08 22:17:30|135806.8|135676.8|135775.6|135645.6|135829.8|135676.8|135751.1|135619.2|31
1623190660000|2021-06-08 22:17:40|135800.7|135670.7|135838.9|135622.2|135900|135700.5|135747.6|135608.7|23
1623190670000|2021-06-08 22:17:50|135761.5|135631.5|135779.5|135649.5|135848.3|135676.5|135761.5|135601.3|19
1623190680000|2021-06-08 22:18:00|135787.8|135657.8|135793.1|135663.1|135799.8|135669.8|135756.7|135626.7|24
1623190690000|2021-06-08 22:18:10|135795.6|135665.6|135786.2|135656.2|135809.6|135679.6|135777|135647|29
1623190700000|2021-06-08 22:18:20|135790.4|135660.4|135796.3|135666.3|135801.4|135671.4|135782.9|135652.9|17
1623190710000|2021-06-08 22:18:30|135800.3|135670.3|135794.9|135664.9|135890.3|135670.3|135777.5|135593|24
1623190720000|2021-06-08 22:18:40|135794.3|135664.3|135800.9|135670.9|135927|135685|135791.2|135661.2|16
1623190730000|2021-06-08 22:18:50|135790.6|135660.6|135793.4|135663.4|135866.7|135705|135788.5|135625.6|19
1623190740000|2021-06-08 22:19:00|135793.8|135663.8|135809.9|135679.9|135813.6|135683.6|135793.8|135663.8|13
1623190750000|2021-06-08 22:19:10|135810.1|135680.1|135789.9|135659.9|135818.6|135688.6|135784.1|135654.1|27
1623190760000|2021-06-08 22:19:20|135790.3|135660.3|135799.2|135669.2|135815.3|135685.3|135790.3|135660.3|20
1623190770000|2021-06-08 22:19:30|135794.7|135664.7|135798.3|135668.3|135853.4|135689.4|135794.7|135647.6|21
1623190780000|2021-06-08 22:19:40|135881.7|135643.4|135789.6|135659.6|135905.3|135684.6|135777|135629.7|29
1623190790000|2021-06-08 22:19:50|135811.9|135681.9|135801.7|135671.7|135870.7|135683|135790.6|135632.4|25
1623190800000|2021-06-08 22:20:00|135815.4|135685.4|135804.2|135674.2|135815.4|135685.4|135799.2|135669.2|18
1623190810000|2021-06-08 22:20:10|135801.1|135671.1|135800.7|135670.7|135819.9|135689.9|135800.7|135670.7|23
1623190820000|2021-06-08 22:20:20|135804|135674|135824.9|135694.9|135824.9|135694.9|135796.6|135666.6|7
1623190830000|2021-06-08 22:20:30|135795.3|135665.3|135820.3|135690.3|135823.5|135693.5|135795.3|135665.3|25
1623190840000|2021-06-08 22:20:40|135812.3|135682.3|135815|135685|135833.5|135703.5|135805.8|135675.8|21
1623190850000|2021-06-08 22:20:50|135813.9|135683.9|135811.8|135681.8|135824.4|135694.4|135804.6|135674.6|22
1623190860000|2021-06-08 22:21:00|135805.1|135675.1|135808|135678|135820.6|135690.6|135800.8|135670.8|29
1623190870000|2021-06-08 22:21:10|135810.1|135680.1|135806.1|135676.1|135822.9|135692.9|135796.5|135666.5|26
1623190880000|2021-06-08 22:21:20|135805.2|135675.2|135811.3|135681.3|135811.3|135681.3|135802.6|135672.6|18
1623190890000|2021-06-08 22:21:30|135809|135679|135808.8|135678.8|135816.7|135686.7|135802.5|135672.5|23
1623190900000|2021-06-08 22:21:40|135806.1|135676.1|135808.2|135678.2|135858.1|135685.9|135802.3|135657|25
1623190910000|2021-06-08 22:21:50|135806.2|135676.2|135804.4|135674.4|135818.6|135688.6|135804.4|135674.4|23
1623190920000|2021-06-08 22:22:00|135807.2|135677.2|135815|135685|135815.4|135685.4|135804.2|135674.2|16
1623190930000|2021-06-08 22:22:10|135814.4|135684.4|135796.1|135666.1|135885.8|135703.4|135795|135665|24
1623190940000|2021-06-08 22:22:20|135796.2|135666.2|135790.8|135660.8|135796.2|135666.2|135789|135659|11
1623190950000|2021-06-08 22:22:30|135793.5|135663.5|135798.5|135668.5|135807.4|135677.4|135785.7|135655.7|23
1623190960000|2021-06-08 22:22:40|135786.3|135656.3|135793.4|135663.4|135804.2|135674.2|135781.4|135651.4|31
1623190970000|2021-06-08 22:22:50|135791.2|135661.2|135792.8|135662.8|135798.6|135668.6|135787.4|135657.4|17
1623190980000|2021-06-08 22:23:00|135791.3|135661.3|135798.5|135668.5|135818.5|135688.5|135791.3|135661.3|19
1623190990000|2021-06-08 22:23:10|135805.2|135675.2|135811.5|135681.5|135829.3|135699.3|135802.3|135672.3|32
1623191000000|2021-06-08 22:23:20|135809.6|135679.6|135803|135673|135809.6|135679.6|135800|135670|16
1623191010000|2021-06-08 22:23:30|135806.7|135676.7|135801.7|135671.7|135806.7|135676.7|135792.9|135662.9|20
1623191020000|2021-06-08 22:23:40|135801.5|135671.5|135817.8|135687.8|135817.8|135687.8|135791.9|135661.9|10
1623191030000|2021-06-08 22:23:50|135819|135689|135808.8|135678.8|135819|135689|135800.6|135670.6|11
1623191040000|2021-06-08 22:24:00|135803.1|135673.1|135798.1|135668.1|135808|135678|135798.1|135668.1|10
1623191050000|2021-06-08 22:24:10|135798.8|135668.8|135801.4|135671.4|135803.4|135673.4|135797.5|135667.5|11
1623191060000|2021-06-08 22:24:20|135802.2|135672.2|135793.4|135663.4|135802.6|135672.6|135785.9|135655.9|6
1623191070000|2021-06-08 22:24:30|135792.5|135662.5|135807.2|135677.2|135807.5|135677.5|135792.5|135662.5|6
1623191080000|2021-06-08 22:24:40|135805.6|135675.6|135806.4|135676.4|135808.3|135678.3|135803.9|135673.9|6
1623191090000|2021-06-08 22:24:50|135806|135676|135817.1|135687.1|135818.7|135688.7|135804.7|135674.7|12
1623191100000|2021-06-08 22:25:00|135818.3|135688.3|135810.4|135680.4|135818.3|135688.3|135810.1|135680.1|9
1623191110000|2021-06-08 22:25:10|135810.2|135680.2|135815.3|135685.3|135815.3|135685.3|135803.3|135673.3|10
1623191120000|2021-06-08 22:25:20|135813.5|135683.5|135796.5|135666.5|135813.5|135683.5|135796.5|135666.5|13
1623191130000|2021-06-08 22:25:30|135796.7|135666.7|135799.8|135669.8|135802.8|135672.8|135795.8|135665.8|17
1623191140000|2021-06-08 22:25:40|135804.4|135674.4|135801|135671|135822|135692|135801|135671|23
1623191150000|2021-06-08 22:25:50|135805.1|135675.1|135780.9|135650.9|135856.5|135726.5|135777.7|135647.7|28
1623191160000|2021-06-08 22:26:00|135788.8|135658.8|135785.5|135655.5|135796.5|135666.5|135782.1|135652.1|19
1623191170000|2021-06-08 22:26:10|135783.4|135653.4|135784.8|135654.8|135796.2|135666.2|135781.7|135651.7|21
1623191180000|2021-06-08 22:26:20|135786.9|135656.9|135788|135658|135792.1|135662.1|135781.2|135651.2|13
1623191190000|2021-06-08 22:26:30|135788.5|135658.5|135784.1|135654.1|135790.3|135660.3|135775.9|135645.9|16
1623191200000|2021-06-08 22:26:40|135785.6|135655.6|135792.8|135662.8|135800.1|135670.1|135782.8|135652.8|15
1623191210000|2021-06-08 22:26:50|135786.3|135656.3|135795|135665|135814|135684|135781.3|135651.3|18
1623191220000|2021-06-08 22:27:00|135799.2|135669.2|135794|135664|135799.2|135669.2|135778.9|135648.9|12
1623191230000|2021-06-08 22:27:10|135790.6|135660.6|135795.7|135665.7|135843.7|135713.7|135790.6|135660.6|20
1623191240000|2021-06-08 22:27:20|135799.7|135669.7|135803.7|135673.7|135807.6|135677.6|135783.3|135653.3|13
1623191250000|2021-06-08 22:27:30|135801.7|135671.7|135800.1|135670.1|135801.7|135671.7|135791.8|135661.8|12
1623191260000|2021-06-08 22:27:40|135795.8|135665.8|135777.4|135647.4|135807.3|135677.3|135763.4|135633.4|19
1623191270000|2021-06-08 22:27:50|135779.4|135649.4|135784.1|135654.1|135788|135658|135775.9|135645.9|11
1623191280000|2021-06-08 22:28:00|135784.6|135654.6|135785.2|135655.2|135800.7|135670.7|135776|135646|12
1623191290000|2021-06-08 22:28:10|135789.8|135659.8|135784.4|135654.4|135789.8|135659.8|135778.3|135648.3|11
1623191300000|2021-06-08 22:28:20|135784.7|135654.7|135804.4|135674.4|135804.4|135674.4|135779.7|135649.7|10
1623191310000|2021-06-08 22:28:30|135800.1|135670.1|135798|135668|135810.1|135680.1|135797.5|135667.5|7
1623191320000|2021-06-08 22:28:40|135800.7|135670.7|135786.9|135656.9|135800.7|135670.7|135785.7|135655.7|9
1623191330000|2021-06-08 22:28:50|135788|135658|135787.7|135657.7|135789.1|135659.1|135778.2|135648.2|8
1623191340000|2021-06-08 22:29:00|135790.8|135660.8|135789.4|135659.4|135793.9|135663.9|135788.3|135658.3|5
1623191350000|2021-06-08 22:29:10|135790.4|135660.4|135789.8|135659.8|135790.4|135660.4|135778.3|135648.3|9
1623191360000|2021-06-08 22:29:20|135788.1|135658.1|135784.4|135654.4|135788.1|135658.1|135782.2|135652.2|3
1623191370000|2021-06-08 22:29:30|135790.3|135660.3|135809.3|135679.3|135811.5|135681.5|135790.2|135660.2|5
1623191380000|2021-06-08 22:29:40|135785.6|135655.6|135815.8|135685.8|135815.8|135685.8|135785.6|135655.6|9
1623191390000|2021-06-08 22:29:50|135808.6|135678.6|135800.3|135670.3|135808.6|135678.6|135785.8|135655.8|9
1623191400000|2021-06-08 22:30:00|135792.7|135662.7|135798.1|135668.1|135798.1|135668.1|135786.9|135656.9|8
1623191410000|2021-06-08 22:30:10|135799.7|135669.7|135810.7|135680.7|135812.6|135682.6|135793.2|135663.2|10
1623191420000|2021-06-08 22:30:20|135802.2|135672.2|135799.7|135669.7|135802.2|135672.2|135797.8|135667.8|7
1623191430000|2021-06-08 22:30:30|135799.3|135669.3|135808.6|135678.6|135810.7|135680.7|135793.8|135663.8|8
1623191440000|2021-06-08 22:30:40|135806.8|135676.8|135798.8|135668.8|135815.6|135685.6|135796.5|135666.5|7
1623191450000|2021-06-08 22:30:50|135793.6|135663.6|135793.6|135663.6|135802|135672|135793.6|135663.6|8
1623191460000|2021-06-08 22:31:00|135793.3|135663.3|135792.4|135662.4|135793.3|135663.3|135789.5|135659.5|4
1623191470000|2021-06-08 22:31:10|135790.6|135660.6|135807.8|135677.8|135811.4|135681.4|135789.8|135659.8|10
1623191480000|2021-06-08 22:31:20|135814|135684|135802.6|135672.6|135814|135684|135799.7|135669.7|10
1623191490000|2021-06-08 22:31:30|135804.4|135674.4|135801.5|135671.5|135804.4|135674.4|135789.4|135659.4|6
1623191500000|2021-06-08 22:31:40|135801.3|135671.3|135791|135661|135801.3|135671.3|135791|135661|9
1623191510000|2021-06-08 22:31:50|135792.4|135662.4|135800.4|135670.4|135800.4|135670.4|135785|135655|6
1623191520000|2021-06-08 22:32:00|135812.6|135682.6|135801.6|135671.6|135812.6|135682.6|135794.6|135664.6|6
1623191530000|2021-06-08 22:32:10|135800.3|135670.3|135812.9|135682.9|135812.9|135682.9|135800.3|135670.3|6
1623191540000|2021-06-08 22:32:20|135807.8|135677.8|135806|135676|135813.6|135683.6|135799.1|135669.1|9
1623191550000|2021-06-08 22:32:30|135803.9|135673.9|135790|135660|135803.9|135673.9|135790|135660|4
1623191560000|2021-06-08 22:32:40|135792.7|135662.7|135783|135653|135792.7|135662.7|135783|135653|3
1623191570000|2021-06-08 22:32:50|135781.9|135651.9|135790.4|135660.4|135790.4|135660.4|135780.3|135650.3|5
1623191580000|2021-06-08 22:33:00|135789.5|135659.5|135781.7|135651.7|135789.5|135659.5|135781.7|135651.7|3
1623191590000|2021-06-08 22:33:10|135810.7|135680.7|135802|135672|135810.7|135680.7|135790.4|135660.4|9
1623191600000|2021-06-08 22:33:20|135798.3|135668.3|135805.5|135675.5|135819.8|135689.8|135795.2|135665.2|10
1623191610000|2021-06-08 22:33:30|135788.9|135658.9|135791|135661|135813.7|135683.7|135788.9|135658.9|8
1623191620000|2021-06-08 22:33:40|135815.9|135685.9|135800.1|135670.1|135815.9|135685.9|135799.3|135669.3|8
1623191630000|2021-06-08 22:33:50|135799.8|135669.8|135807.5|135677.5|135812.5|135682.5|135793.4|135663.4|12
1623191640000|2021-06-08 22:34:00|135805.6|135675.6|135796|135666|135806.3|135676.3|135796|135666|9
1623191650000|2021-06-08 22:34:10|135795.4|135665.4|135818.4|135688.4|135819.4|135689.4|135790.9|135660.9|11
1623191660000|2021-06-08 22:34:20|135801.7|135671.7|135793.4|135663.4|135817.4|135687.4|135789.1|135659.1|10
1623191670000|2021-06-08 22:34:30|135793.5|135663.5|135793.5|135663.5|135799.7|135669.7|135784.7|135654.7|11
1623191680000|2021-06-08 22:34:40|135785.1|135655.1|135799|135669|135805.8|135675.8|135782.3|135652.3|17
1623191690000|2021-06-08 22:34:50|135795.5|135665.5|135803.8|135673.8|135804.1|135674.1|135795.5|135665.5|18
1623191700000|2021-06-08 22:35:00|135798.7|135668.7|135794.4|135664.4|135812.9|135682.9|135792.7|135662.7|18
1623191710000|2021-06-08 22:35:10|135811.6|135681.6|135801.5|135671.5|135815.8|135685.8|135787.3|135657.3|12
1623191720000|2021-06-08 22:35:20|135802.2|135672.2|135789|135659|135802.2|135672.2|135775.2|135645.2|7
1623191730000|2021-06-08 22:35:30|135808.7|135678.7|135799.3|135669.3|135812.5|135682.5|135794.8|135664.8|6
1623191740000|2021-06-08 22:35:40|135802|135672|135801.5|135671.5|135814.8|135684.8|135794.3|135664.3|12
1623191750000|2021-06-08 22:35:50|135805|135675|135802.8|135672.8|135810.8|135680.8|135802.8|135672.8|9
1623191760000|2021-06-08 22:36:00|135805.5|135675.5|135793|135663|135805.5|135675.5|135785.9|135655.9|10
1623191770000|2021-06-08 22:36:10|135793.8|135663.8|135789.1|135659.1|135850.5|135720.5|135782.5|135652.5|13
1623191780000|2021-06-08 22:36:20|135808.4|135678.4|135803.3|135673.3|135808.5|135678.5|135790.9|135660.9|14
1623191790000|2021-06-08 22:36:30|135801.2|135671.2|135799.5|135669.5|135804.3|135674.3|135798.7|135668.7|15
1623191800000|2021-06-08 22:36:40|135801.9|135671.9|135802.6|135672.6|135804.4|135674.4|135799.8|135669.8|9
1623191810000|2021-06-08 22:36:50|135800.6|135670.6|135802.5|135672.5|135810.3|135680.3|135794.5|135664.5|9
1623191820000|2021-06-08 22:37:00|135801.1|135671.1|135806.3|135676.3|135806.3|135676.3|135789.6|135659.6|7
1623191830000|2021-06-08 22:37:10|135807.8|135677.8|135796.5|135666.5|135807.8|135677.8|135785.1|135655.1|9
1623191840000|2021-06-08 22:37:20|135793|135663|135792.4|135662.4|135803.6|135673.6|135787.8|135657.8|16
1623191850000|2021-06-08 22:37:30|135783.4|135653.4|135785.6|135655.6|135793.6|135663.6|135782.4|135652.4|16
1623191860000|2021-06-08 22:37:40|135787.5|135657.5|135789|135659|135801.3|135671.3|135785.3|135655.3|24
1623191870000|2021-06-08 22:37:50|135790.1|135660.1|135807.1|135677.1|135826.9|135696.9|135782.4|135652.4|31
1623191880000|2021-06-08 22:38:00|135803.5|135673.5|135795.3|135665.3|135820.2|135690.2|135795.3|135665.3|26
1623191890000|2021-06-08 22:38:10|135812.2|135682.2|135804.4|135674.4|135831.5|135701.5|135794.9|135664.9|30
1623191900000|2021-06-08 22:38:20|135803.7|135673.7|135805.9|135675.9|135808.2|135678.2|135800.4|135670.4|17
1623191910000|2021-06-08 22:38:30|135804|135674|135801.5|135671.5|135807.5|135677.5|135799.9|135669.9|18
1623191920000|2021-06-08 22:38:40|135802.2|135672.2|135796.6|135666.6|135825.9|135695.9|135784.7|135654.7|30
1623191930000|2021-06-08 22:38:50|135793.1|135663.1|135787.6|135657.6|135820.5|135690.5|135768.5|135638.5|19
1623191940000|2021-06-08 22:39:00|135793|135663|135802.2|135672.2|135843.5|135713.5|135778.1|135648.1|25
1623191950000|2021-06-08 22:39:10|135798.4|135668.4|135803.7|135673.7|135803.7|135673.7|135784.8|135654.8|13
1623191960000|2021-06-08 22:39:20|135796.8|135666.8|135798.2|135668.2|135799.8|135669.8|135787.3|135657.3|16
1623191970000|2021-06-08 22:39:30|135792.9|135662.9|135789.9|135659.9|135792.9|135662.9|135782.9|135652.9|17
1623191980000|2021-06-08 22:39:40|135786.5|135656.5|135798.3|135668.3|135821.2|135691.2|135780.1|135650.1|22
1623191990000|2021-06-08 22:39:50|135797.5|135667.5|135798.4|135668.4|135816.6|135686.6|135787|135657|17
1623192000000|2021-06-08 22:40:00|135798.8|135668.8|135797.1|135667.1|135805.7|135675.7|135782.5|135652.5|17
1623192010000|2021-06-08 22:40:10|135797.3|135667.3|135802.9|135672.9|135813.1|135683.1|135793.2|135663.2|25
1623192020000|2021-06-08 22:40:20|135803.1|135673.1|135800.8|135670.8|135805.8|135675.8|135795.1|135665.1|18
1623192030000|2021-06-08 22:40:30|135800|135670|135789.4|135659.4|135801|135671|135788.9|135658.9|18
1623192040000|2021-06-08 22:40:40|135789.2|135659.2|135802.1|135672.1|135813.5|135683.5|135770.4|135640.4|24
1623192050000|2021-06-08 22:40:50|135796.5|135666.5|135783.2|135653.2|135802.1|135672.1|135780.2|135650.2|18
1623192060000|2021-06-08 22:41:00|135773.2|135643.2|135795.5|135665.5|135802.7|135672.7|135773.2|135643.2|22
1623192070000|2021-06-08 22:41:10|135794.2|135664.2|135790.3|135660.3|135805.3|135675.3|135790.3|135660.3|14
1623192080000|2021-06-08 22:41:20|135789.5|135659.5|135798.7|135668.7|135803.2|135673.2|135789.5|135659.5|7
1623192090000|2021-06-08 22:41:30|135797.6|135667.6|135804.2|135674.2|135811.5|135681.5|135784.9|135654.9|10
1623192100000|2021-06-08 22:41:40|135799.9|135669.9|135793.1|135663.1|135808.8|135678.8|135789.9|135659.9|12
1623192110000|2021-06-08 22:41:50|135785.3|135655.3|135781.4|135651.4|135788.9|135658.9|135781.4|135651.4|10
1623192120000|2021-06-08 22:42:00|135788.3|135658.3|135787.8|135657.8|135794.9|135664.9|135786.5|135656.5|10
1623192130000|2021-06-08 22:42:10|135788.7|135658.7|135789.5|135659.5|135792.1|135662.1|135784|135654|17
1623192140000|2021-06-08 22:42:20|135789.2|135659.2|135789.2|135659.2|135790.9|135660.9|135768.7|135638.7|9
1623192150000|2021-06-08 22:42:30|135778|135648|135794.3|135664.3|135794.3|135664.3|135778|135648|4
1623192160000|2021-06-08 22:42:40|135792|135662|135776.6|135646.6|135797.9|135667.9|135773.3|135643.3|16
1623192170000|2021-06-08 22:42:50|135778|135648|135783.3|135653.3|135797.8|135667.8|135778|135648|22
1623192180000|2021-06-08 22:43:00|135785.4|135655.4|135765.5|135635.5|135785.4|135655.4|135757.3|135627.3|23
1623192190000|2021-06-08 22:43:10|135771.6|135641.6|135765.1|135635.1|135785.5|135655.5|135756.6|135626.6|22
1623192200000|2021-06-08 22:43:20|135760.4|135630.4|135758.5|135628.5|135786|135656|135748.8|135618.8|32
1623192210000|2021-06-08 22:43:30|135758.6|135628.6|135793.9|135663.9|135835|135705|135748.6|135618.6|26
1623192220000|2021-06-08 22:43:40|135803.1|135673.1|135804.9|135674.9|135819.4|135689.4|135788.2|135658.2|28
1623192230000|2021-06-08 22:43:50|135803.7|135673.7|135797.9|135667.9|135815.1|135685.1|135797|135667|14
1623192240000|2021-06-08 22:44:00|135796.7|135666.7|135791.9|135661.9|135796.7|135666.7|135791.6|135661.6|12
1623192250000|2021-06-08 22:44:10|135793.2|135663.2|135807.7|135677.7|135825.9|135695.9|135783.2|135653.2|21
1623192260000|2021-06-08 22:44:20|135795.1|135665.1|135784.8|135654.8|135797.1|135667.1|135783.4|135653.4|14
1623192270000|2021-06-08 22:44:30|135785.9|135655.9|135787.6|135657.6|135808.8|135678.8|135785.8|135655.8|21
1623192280000|2021-06-08 22:44:40|135783.9|135653.9|135793.6|135663.6|135793.6|135663.6|135783.9|135653.9|6
1623192290000|2021-06-08 22:44:50|135790|135660|135809.4|135679.4|135818.4|135688.4|135790|135660|11
1623192300000|2021-06-08 22:45:00|135813.1|135683.1|135807.6|135677.6|135813.1|135683.1|135796.5|135666.5|14
1623192310000|2021-06-08 22:45:10|135794.8|135664.8|135807.1|135677.1|135812.5|135682.5|135788.3|135658.3|19
1623192320000|2021-06-08 22:45:20|135802.6|135672.6|135793.6|135663.6|135803.3|135673.3|135793.5|135663.5|14
1623192330000|2021-06-08 22:45:30|135793.5|135663.5|135806.1|135676.1|135809.2|135679.2|135791.4|135661.4|18
1623192340000|2021-06-08 22:45:40|135801.3|135671.3|135795.7|135665.7|135801.8|135671.8|135794.2|135664.2|22
1623192350000|2021-06-08 22:45:50|135790.8|135660.8|135795.6|135665.6|135799.3|135669.3|135790.4|135660.4|7
1623192360000|2021-06-08 22:46:00|135788.7|135658.7|135781.2|135651.2|135790.9|135660.9|135776.7|135646.7|16
1623192370000|2021-06-08 22:46:10|135781.4|135651.4|135808.1|135678.1|135808.4|135678.4|135776.7|135646.7|19
1623192380000|2021-06-08 22:46:20|135799.8|135669.8|135796.7|135666.7|135799.8|135669.8|135792.6|135662.6|7
1623192390000|2021-06-08 22:46:30|135794.9|135664.9|135790.8|135660.8|135794.9|135664.9|135779.8|135649.8|11
1623192400000|2021-06-08 22:46:40|135790.4|135660.4|135795.1|135665.1|135796.3|135666.3|135787.5|135657.5|15
1623192410000|2021-06-08 22:46:50|135795.6|135665.6|135796.9|135666.9|135797.7|135667.7|135791.1|135661.1|11
1623192420000|2021-06-08 22:47:00|135796.8|135666.8|135791.3|135661.3|135796.8|135666.8|135785.6|135655.6|8
1623192430000|2021-06-08 22:47:10|135790.1|135660.1|135794.7|135664.7|135824.4|135694.4|135789.4|135659.4|12
1623192440000|2021-06-08 22:47:20|135795.2|135665.2|135787.2|135657.2|135798.7|135668.7|135768.7|135638.7|18
1623192450000|2021-06-08 22:47:30|135797.4|135667.4|135810|135680|135810.8|135680.8|135787.8|135657.8|21
1623192460000|2021-06-08 22:47:40|135808.6|135678.6|135804.8|135674.8|135814.3|135684.3|135797.3|135667.3|17
1623192470000|2021-06-08 22:47:50|135804.1|135674.1|135802|135672|135811.9|135681.9|135790.8|135660.8|10
1623192480000|2021-06-08 22:48:00|135799|135669|135791.5|135661.5|135814.5|135684.5|135791.1|135661.1|13
1623192490000|2021-06-08 22:48:10|135786.9|135656.9|135798.5|135668.5|135811.6|135681.6|135786.9|135656.9|16
1623192500000|2021-06-08 22:48:20|135797.1|135667.1|135801|135671|135803.2|135673.2|135789.6|135659.6|15
1623192510000|2021-06-08 22:48:30|135800.5|135670.5|135795.1|135665.1|135803.5|135673.5|135791.8|135661.8|25
1623192520000|2021-06-08 22:48:40|135793|135663|135796.5|135666.5|135802|135672|135786.4|135656.4|8
1623192530000|2021-06-08 22:48:50|135792.7|135662.7|135792.2|135662.2|135802.7|135672.7|135791|135661|22
1623192540000|2021-06-08 22:49:00|135792.9|135662.9|135788.2|135658.2|135794.4|135664.4|135787.7|135657.7|10
1623192550000|2021-06-08 22:49:10|135788.7|135658.7|135792.4|135662.4|135794.9|135664.9|135788.7|135658.7|7
1623192560000|2021-06-08 22:49:20|135793.2|135663.2|135793|135663|135797.5|135667.5|135791.7|135661.7|7
1623192570000|2021-06-08 22:49:30|135791|135661|135796.2|135666.2|135798|135668|135791|135661|6
1623192580000|2021-06-08 22:49:40|135792.7|135662.7|135792.1|135662.1|135802.1|135672.1|135782.7|135652.7|20
1623192590000|2021-06-08 22:49:50|135792.4|135662.4|135796.6|135666.6|135796.6|135666.6|135790.8|135660.8|5
1623192600000|2021-06-08 22:50:00|135797.7|135667.7|135802.3|135672.3|135818.1|135688.1|135793.1|135663.1|15
1623192610000|2021-06-08 22:50:10|135811.4|135681.4|135815.2|135685.2|135820.6|135690.6|135811.4|135681.4|8
1623192620000|2021-06-08 22:50:20|135817.4|135687.4|135812|135682|135817.4|135687.4|135806.3|135676.3|12
1623192630000|2021-06-08 22:50:30|135813.7|135683.7|135805.6|135675.6|135813.7|135683.7|135805.3|135675.3|10
1623192640000|2021-06-08 22:50:40|135806.4|135676.4|135803.5|135673.5|135806.4|135676.4|135801.1|135671.1|12
1623192650000|2021-06-08 22:50:50|135804.3|135674.3|135802.9|135672.9|135805.6|135675.6|135802.1|135672.1|7
1623192660000|2021-06-08 22:51:00|135799.8|135669.8|135806.3|135676.3|135806.3|135676.3|135799.8|135669.8|6
1623192670000|2021-06-08 22:51:10|135805|135675|135807.3|135677.3|135807.3|135677.3|135800.4|135670.4|12
1623192680000|2021-06-08 22:51:20|135808.2|135678.2|135804.9|135674.9|135815.4|135685.4|135804.5|135674.5|8
1623192690000|2021-06-08 22:51:30|135803.3|135673.3|135797.5|135667.5|135806.2|135676.2|135796.5|135666.5|12
1623192700000|2021-06-08 22:51:40|135797.6|135667.6|135809.3|135679.3|135809.3|135679.3|135793.2|135663.2|16
1623192710000|2021-06-08 22:51:50|135800.3|135670.3|135788.1|135658.1|135800.3|135670.3|135784.2|135654.2|13
1623192720000|2021-06-08 22:52:00|135788.8|135658.8|135799.3|135669.3|135799.3|135669.3|135788.8|135658.8|12
1623192730000|2021-06-08 22:52:10|135799.1|135669.1|135799.3|135669.3|135805.4|135675.4|135799.1|135669.1|11
1623192740000|2021-06-08 22:52:20|135799.2|135669.2|135785|135655|135799.2|135669.2|135783.5|135653.5|18
1623192750000|2021-06-08 22:52:30|135786.8|135656.8|135788.8|135658.8|135800.9|135670.9|135773.8|135643.8|16
1623192760000|2021-06-08 22:52:40|135788.3|135658.3|135801.6|135671.6|135820.7|135690.7|135771.4|135641.4|25
1623192770000|2021-06-08 22:52:50|135798.4|135668.4|135792.3|135662.3|135798.4|135668.4|135784.2|135654.2|15
1623192780000|2021-06-08 22:53:00|135793.8|135663.8|135811.9|135681.9|135813.5|135683.5|135785.2|135655.2|26
1623192790000|2021-06-08 22:53:10|135804.5|135674.5|135817.7|135687.7|135817.7|135687.7|135804.5|135674.5|8
1623192800000|2021-06-08 22:53:20|135818.5|135688.5|135811|135681|135818.5|135688.5|135807.2|135677.2|12
1623192810000|2021-06-08 22:53:30|135810.3|135680.3|135808.6|135678.6|135812|135682|135808.5|135678.5|9
1623192820000|2021-06-08 22:53:40|135807.7|135677.7|135801.2|135671.2|135819|135689|135798.8|135668.8|20
1623192830000|2021-06-08 22:53:50|135799.2|135669.2|135800.6|135670.6|135807|135677|135792.3|135662.3|23
1623192840000|2021-06-08 22:54:00|135803|135673|135798.6|135668.6|135803|135673|135796.5|135666.5|18
1623192850000|2021-06-08 22:54:10|135804.7|135674.7|135808.9|135678.9|135813.9|135683.9|135804.7|135674.7|9
1623192860000|2021-06-08 22:54:20|135803.1|135673.1|135797.8|135667.8|135834.8|135704.8|135797.1|135667.1|13
1623192870000|2021-06-08 22:54:30|135798.8|135668.8|135808.6|135678.6|135814.7|135684.7|135796.9|135666.9|8
1623192880000|2021-06-08 22:54:40|135807.5|135677.5|135805.4|135675.4|135807.5|135677.5|135800|135670|7
1623192890000|2021-06-08 22:54:50|135795|135665|135794|135664|135804.1|135674.1|135792|135662|26
1623192900000|2021-06-08 22:55:00|135797.3|135667.3|135798.3|135668.3|135801.8|135671.8|135793.6|135663.6|12
1623192910000|2021-06-08 22:55:10|135796.5|135666.5|135794.3|135664.3|135805.2|135675.2|135789.1|135659.1|12
1623192920000|2021-06-08 22:55:20|135794|135664|135799.1|135669.1|135803.9|135673.9|135787.5|135657.5|17
1623192930000|2021-06-08 22:55:30|135803.4|135673.4|135804.7|135674.7|135824.9|135694.9|135787.7|135657.7|23
1623192940000|2021-06-08 22:55:40|135799.8|135669.8|135802.7|135672.7|135806.7|135676.7|135789.3|135659.3|11
1623192950000|2021-06-08 22:55:50|135800.9|135670.9|135798.8|135668.8|135801.3|135671.3|135795.8|135665.8|18
1623192960000|2021-06-08 22:56:00|135799.8|135669.8|135790.8|135660.8|135799.8|135669.8|135790.4|135660.4|6
1623192970000|2021-06-08 22:56:10|135788.3|135658.3|135782.5|135652.5|135796.7|135666.7|135782.5|135652.5|22
1623192980000|2021-06-08 22:56:20|135792.9|135662.9|135794.8|135664.8|135801.9|135671.9|135790|135660|9
1623192990000|2021-06-08 22:56:30|135790|135660|135791.6|135661.6|135798|135668|135778.6|135648.6|10
1623193000000|2021-06-08 22:56:40|135788.1|135658.1|135799.9|135669.9|135800.1|135670.1|135781.3|135651.3|22
1623193010000|2021-06-08 22:56:50|135797.9|135667.9|135797.6|135667.6|135800|135670|135797.3|135667.3|10
1623193020000|2021-06-08 22:57:00|135798.6|135668.6|135804.4|135674.4|135819|135689|135791.4|135661.4|14
1623193030000|2021-06-08 22:57:10|135804.8|135674.8|135798.3|135668.3|135804.8|135674.8|135798.3|135668.3|14
1623193040000|2021-06-08 22:57:20|135800.6|135670.6|135791.1|135661.1|135802.8|135672.8|135789.3|135659.3|16
1623193050000|2021-06-08 22:57:30|135790.9|135660.9|135802.1|135672.1|135802.6|135672.6|135790.9|135660.9|6
1623193060000|2021-06-08 22:57:40|135799.3|135669.3|135795.2|135665.2|135803.5|135673.5|135795.2|135665.2|19
1623193070000|2021-06-08 22:57:50|135798.9|135668.9|135804.4|135674.4|135830.3|135700.3|135792.8|135662.8|20
1623193080000|2021-06-08 22:58:00|135804.6|135674.6|135796.3|135666.3|135804.7|135674.7|135795.9|135665.9|6
1623193090000|2021-06-08 22:58:10|135800|135670|135799.8|135669.8|135817.6|135687.6|135784.5|135654.5|19
1623193100000|2021-06-08 22:58:20|135801.5|135671.5|135792|135662|135802.1|135672.1|135791|135661|20
1623193110000|2021-06-08 22:58:30|135790|135660|135798.5|135668.5|135800.8|135670.8|135788.3|135658.3|9
1623193120000|2021-06-08 22:58:40|135799.3|135669.3|135801.1|135671.1|135802|135672|135797.7|135667.7|10
1623193130000|2021-06-08 22:58:50|135799.8|135669.8|135787.5|135657.5|135800.1|135670.1|135775.8|135645.8|21
1623193140000|2021-06-08 22:59:00|135806.9|135676.9|135798.1|135668.1|135806.9|135676.9|135780.3|135650.3|9
1623193150000|2021-06-08 22:59:10|135796.4|135666.4|135806.6|135676.6|135824.7|135694.7|135785.8|135655.8|18
1623193160000|2021-06-08 22:59:20|135807.8|135677.8|135791|135661|135828.7|135698.7|135791|135661|20
1623193170000|2021-06-08 22:59:30|135797.9|135667.9|135797.7|135667.7|135802.5|135672.5|135794.6|135664.6|22
1623193180000|2021-06-08 22:59:40|135800.9|135670.9|135802.5|135672.5|135803.7|135673.7|135800.7|135670.7|11
1623193190000|2021-06-08 22:59:50|135804.3|135674.3|135781.1|135651.1|135816.7|135686.7|135781.1|135651.1|19
1623193200000|2021-06-08 23:00:00|135775.9|135645.9|135787.9|135657.9|135818.5|135688.5|135775.9|135645.9|25
1623193210000|2021-06-08 23:00:10|135793.2|135663.2|135827.9|135697.9|135827.9|135697.9|135793.2|135663.2|20
1623193220000|2021-06-08 23:00:20|135828.3|135698.3|135844.9|135714.9|135845.4|135715.4|135825|135695|21
1623193230000|2021-06-08 23:00:30|135845.8|135715.8|135841.7|135711.7|135847|135717|135835.4|135705.4|14
1623193240000|2021-06-08 23:00:40|135828.6|135698.6|135829.1|135699.1|135846.2|135716.2|135824.8|135694.8|20
1623193250000|2021-06-08 23:00:50|135827.2|135697.2|135823.5|135693.5|135842.2|135712.2|135816|135686|33
1623193260000|2021-06-08 23:01:00|135823.3|135693.3|135827.5|135697.5|135830.1|135700.1|135820.4|135690.4|34
1623193270000|2021-06-08 23:01:10|135823.6|135693.6|135804.4|135674.4|135830|135700|135804.4|135674.4|31
1623193280000|2021-06-08 23:01:20|135807.7|135677.7|135815.5|135685.5|135822.4|135692.4|135803.2|135673.2|25
1623193290000|2021-06-08 23:01:30|135818.2|135688.2|135821.8|135691.8|135827|135697|135811.3|135681.3|31
1623193300000|2021-06-08 23:01:40|135823|135693|135830.2|135700.2|135834|135704|135817.7|135687.7|13
1623193310000|2021-06-08 23:01:50|135824.8|135694.8|135829.3|135699.3|135832.6|135702.6|135814.9|135684.9|26
1623193320000|2021-06-08 23:02:00|135836.5|135706.5|135827.6|135697.6|135859.5|135729.5|135818.3|135688.3|27
1623193330000|2021-06-08 23:02:10|135824.6|135694.6|135834.6|135704.6|135836.8|135706.8|135819.8|135689.8|28
1623193340000|2021-06-08 23:02:20|135835.1|135705.1|135833|135703|135838.4|135708.4|135830|135700|21
1623193350000|2021-06-08 23:02:30|135830.9|135700.9|135826.6|135696.6|135852.8|135722.8|135820.9|135690.9|26
1623193360000|2021-06-08 23:02:40|135827.8|135697.8|135835.9|135705.9|135844.8|135714.8|135825.7|135695.7|21
1623193370000|2021-06-08 23:02:50|135834.4|135704.4|135839.5|135709.5|135844.2|135714.2|135831.3|135701.3|31
1623193380000|2021-06-08 23:03:00|135841|135711|135842.8|135712.8|135847.8|135717.8|135834.1|135704.1|22
1623193390000|2021-06-08 23:03:10|135841.4|135711.4|135836.4|135706.4|135844|135714|135834.8|135704.8|21
1623193400000|2021-06-08 23:03:20|135837.4|135707.4|135839.6|135709.6|135878.1|135748.1|135828.6|135698.6|30
1623193410000|2021-06-08 23:03:30|135840.7|135710.7|135848.7|135718.7|135848.7|135718.7|135840.3|135710.3|7
1623193420000|2021-06-08 23:03:40|135845.6|135715.6|135831|135701|135863.7|135733.7|135830.5|135700.5|31
1623193430000|2021-06-08 23:03:50|135833.5|135703.5|135847|135717|135854.6|135724.6|135833.5|135703.5|19
1623193440000|2021-06-08 23:04:00|135846.2|135716.2|135853.3|135723.3|135853.3|135723.3|135841.5|135711.5|12
1623193450000|2021-06-08 23:04:10|135849.1|135719.1|135840.7|135710.7|135855.9|135725.9|135840.7|135710.7|15
1623193460000|2021-06-08 23:04:20|135843.2|135713.2|135834.3|135704.3|135843.2|135713.2|135834.1|135704.1|12
1623193470000|2021-06-08 23:04:30|135834.1|135704.1|135834.9|135704.9|135835.8|135705.8|135832|135702|12
1623193480000|2021-06-08 23:04:40|135822.7|135692.7|135834.6|135704.6|135848.6|135718.6|135822.7|135692.7|13
1623193490000|2021-06-08 23:04:50|135834.5|135704.5|135829.8|135699.8|135834.5|135704.5|135828.2|135698.2|23
1623193500000|2021-06-08 23:05:00|135829.7|135699.7|135828.9|135698.9|135832.6|135702.6|135828.9|135698.9|13
1623193510000|2021-06-08 23:05:10|135830.9|135700.9|135825.4|135695.4|135830.9|135700.9|135823.9|135693.9|25
1623193520000|2021-06-08 23:05:20|135824.2|135694.2|135825.4|135695.4|135841.3|135711.3|135819.9|135689.9|19
1623193530000|2021-06-08 23:05:30|135824.3|135694.3|135827.6|135697.6|135830.1|135700.1|135822.7|135692.7|18
1623193540000|2021-06-08 23:05:40|135827.8|135697.8|135827.3|135697.3|135828.7|135698.7|135825.7|135695.7|6
1623193550000|2021-06-08 23:05:50|135827.2|135697.2|135830.9|135700.9|135841.8|135711.8|135827.2|135697.2|12
1623193560000|2021-06-08 23:06:00|135833.5|135703.5|135833.7|135703.7|135836.3|135706.3|135821.4|135691.4|22
1623193570000|2021-06-08 23:06:10|135836.3|135706.3|135829.2|135699.2|135836.3|135706.3|135821.4|135691.4|16
1623193580000|2021-06-08 23:06:20|135832.6|135702.6|135834.6|135704.6|135843.8|135713.8|135831.3|135701.3|10
1623193590000|2021-06-08 23:06:30|135832.3|135702.3|135844.6|135714.6|135847.2|135717.2|135832.3|135702.3|25
1623193600000|2021-06-08 23:06:40|135845.6|135715.6|135839.5|135709.5|135849.2|135719.2|135839.5|135709.5|15
1623193610000|2021-06-08 23:06:50|135839.4|135709.4|135838.3|135708.3|135840.7|135710.7|135834.3|135704.3|14
1623193620000|2021-06-08 23:07:00|135844.6|135714.6|135844.6|135714.6|135846.5|135716.5|135833.3|135703.3|15
1623193630000|2021-06-08 23:07:10|135829.8|135699.8|135837.3|135707.3|135860.7|135730.7|135829.8|135699.8|16
1623193640000|2021-06-08 23:07:20|135835.6|135705.6|135833.7|135703.7|135836|135706|135833.7|135703.7|5
1623193650000|2021-06-08 23:07:30|135831.5|135701.5|135833.6|135703.6|135843.5|135713.5|135831.5|135701.5|17
1623193660000|2021-06-08 23:07:40|135833.2|135703.2|135843.9|135713.9|135851.8|135721.8|135833.2|135703.2|17
1623193670000|2021-06-08 23:07:50|135843.2|135713.2|135839.5|135709.5|135843.2|135713.2|135831|135701|12
1623193680000|2021-06-08 23:08:00|135844.7|135714.7|135848.7|135718.7|135849.8|135719.8|135840.2|135710.2|21
1623193690000|2021-06-08 23:08:10|135848.8|135718.8|135842.8|135712.8|135852.3|135722.3|135832.8|135702.8|22
1623193700000|2021-06-08 23:08:20|135836.6|135706.6|135836.2|135706.2|135862|135732|135831.6|135701.6|10
1623193710000|2021-06-08 23:08:30|135832.2|135702.2|135849.1|135719.1|135849.8|135719.8|135832.2|135702.2|14
1623193720000|2021-06-08 23:08:40|135843.8|135713.8|135849.3|135719.3|135852|135722|135832|135702|13
1623193730000|2021-06-08 23:08:50|135849.1|135719.1|135844.3|135714.3|135851.7|135721.7|135843.3|135713.3|20
1623193740000|2021-06-08 23:09:00|135843|135713|135843.2|135713.2|135846.3|135716.3|135840.2|135710.2|16
1623193750000|2021-06-08 23:09:10|135838.8|135708.8|135829.7|135699.7|135846.7|135716.7|135824.3|135694.3|22
1623193760000|2021-06-08 23:09:20|135831.2|135701.2|135828.8|135698.8|135832.6|135702.6|135828.3|135698.3|10
1623193770000|2021-06-08 23:09:30|135826|135696|135838.1|135708.1|135841|135711|135826|135696|15
1623193780000|2021-06-08 23:09:40|135839.7|135709.7|135849.1|135719.1|135849.1|135719.1|135835.1|135705.1|15
1623193790000|2021-06-08 23:09:50|135846.5|135716.5|135837.4|135707.4|135848.1|135718.1|135835.4|135705.4|20
1623193800000|2021-06-08 23:10:00|135839.4|135709.4|135837.7|135707.7|135839.4|135709.4|135831.2|135701.2|14
1623193810000|2021-06-08 23:10:10|135837.9|135707.9|135833|135703|135847.2|135717.2|135833|135703|10
1623193820000|2021-06-08 23:10:20|135832.6|135702.6|135838.5|135708.5|135840.1|135710.1|135827|135697|13
1623193830000|2021-06-08 23:10:30|135836.6|135706.6|135839.8|135709.8|135849.7|135719.7|135833.9|135703.9|13
1623193840000|2021-06-08 23:10:40|135829.8|135699.8|135833.1|135703.1|135847.5|135717.5|135827.1|135697.1|24
1623193850000|2021-06-08 23:10:50|135832.3|135702.3|135832.7|135702.7|135855.2|135725.2|135825.6|135695.6|21
1623193860000|2021-06-08 23:11:00|135835|135705|135842.9|135712.9|135852.1|135722.1|135832.7|135702.7|34
1623193870000|2021-06-08 23:11:10|135857.8|135727.8|135854|135724|135857.8|135727.8|135840.6|135710.6|19
1623193880000|2021-06-08 23:11:20|135847|135717|135846.5|135716.5|135848.4|135718.4|135841.9|135711.9|6
1623193890000|2021-06-08 23:11:30|135841.6|135711.6|135835.8|135705.8|135842.1|135712.1|135835.8|135705.8|7
1623193900000|2021-06-08 23:11:40|135838.1|135708.1|135835.2|135705.2|135863.3|135733.3|135834.3|135704.3|14
1623193910000|2021-06-08 23:11:50|135833.3|135703.3|135847.2|135717.2|135848.4|135718.4|135833.3|135703.3|12
1623193920000|2021-06-08 23:12:00|135841.1|135711.1|135849|135719|135883.8|135753.8|135835|135705|11
1623193930000|2021-06-08 23:12:10|135842.4|135712.4|135840.5|135710.5|135846.9|135716.9|135839.9|135709.9|16
1623193940000|2021-06-08 23:12:20|135838.3|135708.3|135837|135707|135844.1|135714.1|135837|135707|20
1623193950000|2021-06-08 23:12:30|135836.9|135706.9|135830.1|135700.1|135836.9|135706.9|135826.3|135696.3|15
1623193960000|2021-06-08 23:12:40|135830.6|135700.6|135832.5|135702.5|135835.9|135705.9|135827.5|135697.5|11
1623193970000|2021-06-08 23:12:50|135834.3|135704.3|135836.9|135706.9|135840.3|135710.3|135824.4|135694.4|23
1623193980000|2021-06-08 23:13:00|135827|135697|135836|135706|135843.7|135713.7|135826.1|135696.1|35
1623193990000|2021-06-08 23:13:10|135844.1|135714.1|135837.9|135707.9|135849.5|135719.5|135832.3|135702.3|29
1623194000000|2021-06-08 23:13:20|135840.4|135710.4|135832.7|135702.7|135844.8|135714.8|135828.8|135698.8|26
1623194010000|2021-06-08 23:13:30|135830.6|135700.6|135829.8|135699.8|135834.8|135704.8|135828.7|135698.7|19
1623194020000|2021-06-08 23:13:40|135829.9|135699.9|135836.3|135706.3|135844.7|135714.7|135829.9|135699.9|17
1623194030000|2021-06-08 23:13:50|135842.4|135712.4|135837.6|135707.6|135844.5|135714.5|135831.7|135701.7|16
1623194040000|2021-06-08 23:14:00|135836.7|135706.7|135849.5|135719.5|135852.9|135722.9|135836.7|135706.7|17
1623194050000|2021-06-08 23:14:10|135851|135721|135839.1|135709.1|135851|135721|135839.1|135709.1|16
1623194060000|2021-06-08 23:14:20|135840.5|135710.5|135839.4|135709.4|135847.5|135717.5|135836.5|135706.5|10
1623194070000|2021-06-08 23:14:30|135844|135714|135845.7|135715.7|135845.7|135715.7|135836.3|135706.3|6
1623194080000|2021-06-08 23:14:40|135846.4|135716.4|135846.2|135716.2|135855.7|135725.7|135839.2|135709.2|19
1623194090000|2021-06-08 23:14:50|135844.8|135714.8|135848.6|135718.6|135850.8|135720.8|135834.1|135704.1|18
1623194100000|2021-06-08 23:15:00|135848.4|135718.4|135844.1|135714.1|135853.1|135723.1|135834.2|135704.2|14
1623194110000|2021-06-08 23:15:10|135837.5|135707.5|135828.9|135698.9|135842.6|135712.6|135828.9|135698.9|13
1623194120000|2021-06-08 23:15:20|135830.4|135700.4|135830.6|135700.6|135830.9|135700.9|135819.6|135689.6|12
1623194130000|2021-06-08 23:15:30|135830.8|135700.8|135833.4|135703.4|135842.2|135712.2|135827.7|135697.7|25
1623194140000|2021-06-08 23:15:40|135838.4|135708.4|135823|135693|135838.4|135708.4|135823|135693|16
1623194150000|2021-06-08 23:15:50|135819.4|135689.4|135829.7|135699.7|135831.1|135701.1|135819.4|135689.4|15
1623194160000|2021-06-08 23:16:00|135829.2|135699.2|135837.9|135707.9|135847.4|135717.4|135826|135696|14
1623194170000|2021-06-08 23:16:10|135840.9|135710.9|135833.8|135703.8|135849.6|135719.6|135833.8|135703.8|21
1623194180000|2021-06-08 23:16:20|135834.6|135704.6|135842.6|135712.6|135842.6|135712.6|135834.6|135704.6|13
1623194190000|2021-06-08 23:16:30|135838.8|135708.8|135829.4|135699.4|135838.8|135708.8|135826.4|135696.4|20
1623194200000|2021-06-08 23:16:40|135827.6|135697.6|135829.9|135699.9|135838.8|135708.8|135825.4|135695.4|8
1623194210000|2021-06-08 23:16:50|135831.4|135701.4|135826.1|135696.1|135837.7|135707.7|135822.6|135692.6|13
1623194220000|2021-06-08 23:17:00|135837.5|135707.5|135833.4|135703.4|135843|135713|135829.7|135699.7|17
1623194230000|2021-06-08 23:17:10|135832.4|135702.4|135834.4|135704.4|135836.1|135706.1|135829.3|135699.3|14
1623194240000|2021-06-08 23:17:20|135836|135706|135837.1|135707.1|135839.9|135709.9|135831.6|135701.6|16
1623194250000|2021-06-08 23:17:30|135834.5|135704.5|135830|135700|135836.5|135706.5|135821.8|135691.8|9
1623194260000|2021-06-08 23:17:40|135828.9|135698.9|135826.7|135696.7|135834.6|135704.6|135819.1|135689.1|20
1623194270000|2021-06-08 23:17:50|135827|135697|135834.1|135704.1|135836.5|135706.5|135827|135697|22
1623194280000|2021-06-08 23:18:00|135835.1|135705.1|135826|135696|135838.3|135708.3|135824.7|135694.7|18
1623194290000|2021-06-08 23:18:10|135826.2|135696.2|135829.9|135699.9|135829.9|135699.9|135824.6|135694.6|15
1623194300000|2021-06-08 23:18:20|135831|135701|135829.5|135699.5|135832|135702|135826.2|135696.2|25
1623194310000|2021-06-08 23:18:30|135832.1|135702.1|135833.9|135703.9|135835.1|135705.1|135825.7|135695.7|11
1623194320000|2021-06-08 23:18:40|135834.2|135704.2|135837.4|135707.4|135838.2|135708.2|135824.5|135694.5|33
1623194330000|2021-06-08 23:18:50|135832.9|135702.9|135832.5|135702.5|135834|135704|135824.6|135694.6|24
1623194340000|2021-06-08 23:19:00|135836.4|135706.4|135835.4|135705.4|135841|135711|135826.9|135696.9|29
1623194350000|2021-06-08 23:19:10|135825.8|135695.8|135833.2|135703.2|135842.7|135712.7|135825.3|135695.3|29
1623194360000|2021-06-08 23:19:20|135832.7|135702.7|135831|135701|135834.9|135704.9|135830.6|135700.6|10
1623194370000|2021-06-08 23:19:30|135831.9|135701.9|135831.5|135701.5|135832.8|135702.8|135822.6|135692.6|31
1623194380000|2021-06-08 23:19:40|135832.3|135702.3|135832.2|135702.2|135838.1|135708.1|135829.1|135699.1|30
1623194390000|2021-06-08 23:19:50|135837|135707|135825.8|135695.8|135837|135707|135821.3|135691.3|13
1623194400000|2021-06-08 23:20:00|135828|135698|135826|135696|135828.7|135698.7|135825.5|135695.5|14
1623194410000|2021-06-08 23:20:10|135825.9|135695.9|135823|135693|135825.9|135695.9|135822.7|135692.7|4
1623194420000|2021-06-08 23:20:20|135823.1|135693.1|135818.1|135688.1|135824.7|135694.7|135814|135684|14
1623194430000|2021-06-08 23:20:30|135824.3|135694.3|135822.5|135692.5|135828.3|135698.3|135815.4|135685.4|17
1623194440000|2021-06-08 23:20:40|135826.6|135696.6|135825.2|135695.2|135829.5|135699.5|135822.2|135692.2|11
1623194450000|2021-06-08 23:20:50|135825.1|135695.1|135835.2|135705.2|135840.4|135710.4|135824.7|135694.7|13
1623194460000|2021-06-08 23:21:00|135839.3|135709.3|135844.1|135714.1|135844.1|135714.1|135832.7|135702.7|22
1623194470000|2021-06-08 23:21:10|135831.7|135701.7|135832.4|135702.4|135839.8|135709.8|135825.8|135695.8|21
1623194480000|2021-06-08 23:21:20|135830.3|135700.3|135837|135707|135840.4|135710.4|135825.1|135695.1|21
1623194490000|2021-06-08 23:21:30|135831.9|135701.9|135826.7|135696.7|135833.3|135703.3|135824.4|135694.4|22
1623194500000|2021-06-08 23:21:40|135826.8|135696.8|135823.4|135693.4|135826.9|135696.9|135823|135693|8
1623194510000|2021-06-08 23:21:50|135824.4|135694.4|135816.1|135686.1|135826.6|135696.6|135803.6|135673.6|17
1623194520000|2021-06-08 23:22:00|135819.3|135689.3|135833.4|135703.4|135833.4|135703.4|135813.2|135683.2|16
1623194530000|2021-06-08 23:22:10|135833.3|135703.3|135826.4|135696.4|135835|135705|135821.6|135691.6|22
1623194540000|2021-06-08 23:22:20|135825.4|135695.4|135826.9|135696.9|135828.9|135698.9|135825.1|135695.1|13
1623194550000|2021-06-08 23:22:30|135829.7|135699.7|135820.3|135690.3|135835.5|135705.5|135817.9|135687.9|29
1623194560000|2021-06-08 23:22:40|135827|135697|135848.1|135718.1|135848.1|135718.1|135819.6|135689.6|18
1623194570000|2021-06-08 23:22:50|135835.1|135705.1|135833.2|135703.2|135839|135709|135827.4|135697.4|28
1623194580000|2021-06-08 23:23:00|135827.2|135697.2|135838.6|135708.6|135838.6|135708.6|135823.8|135693.8|22
1623194590000|2021-06-08 23:23:10|135837.6|135707.6|135832.6|135702.6|135847.4|135717.4|135832.6|135702.6|11
1623194600000|2021-06-08 23:23:20|135833.8|135703.8|135839.2|135709.2|135841.2|135711.2|135826.4|135696.4|23
1623194610000|2021-06-08 23:23:30|135839.4|135709.4|135832.3|135702.3|135839.4|135709.4|135828.4|135698.4|15
1623194620000|2021-06-08 23:23:40|135830.1|135700.1|135831|135701|135835.6|135705.6|135826.9|135696.9|8
1623194630000|2021-06-08 23:23:50|135829.8|135699.8|135837.5|135707.5|135841.9|135711.9|135825.1|135695.1|15
1623194640000|2021-06-08 23:24:00|135838.4|135708.4|135831.3|135701.3|135838.7|135708.7|135831.3|135701.3|6
1623194650000|2021-06-08 23:24:10|135831.2|135701.2|135837.3|135707.3|135837.3|135707.3|135829.2|135699.2|16
1623194660000|2021-06-08 23:24:20|135836.5|135706.5|135832.7|135702.7|135843.8|135713.8|135823.6|135693.6|25
1623194670000|2021-06-08 23:24:30|135825.9|135695.9|135830.1|135700.1|135838.5|135708.5|135815.3|135685.3|27
1623194680000|2021-06-08 23:24:40|135829.1|135699.1|135823.1|135693.1|135830.4|135700.4|135823.1|135693.1|23
1623194690000|2021-06-08 23:24:50|135823|135693|135798.7|135668.7|135825.2|135695.2|135798.7|135668.7|27
1623194700000|2021-06-08 23:25:00|135809.1|135679.1|135803|135673|135813.9|135683.9|135802|135672|13
1623194710000|2021-06-08 23:25:10|135804.1|135674.1|135805.8|135675.8|135805.8|135675.8|135802.3|135672.3|8
1623194720000|2021-06-08 23:25:20|135801.5|135671.5|135799.2|135669.2|135803.6|135673.6|135797.8|135667.8|18
1623194730000|2021-06-08 23:25:30|135791.9|135661.9|135786.5|135656.5|135791.9|135661.9|135777|135647|8
1623194740000|2021-06-08 23:25:40|135783.4|135653.4|135806.2|135676.2|135809.4|135679.4|135776.6|135646.6|17
1623194750000|2021-06-08 23:25:50|135807.9|135677.9|135798.7|135668.7|135809.5|135679.5|135798.7|135668.7|14
1623194760000|2021-06-08 23:26:00|135802.8|135672.8|135811|135681|135812.9|135682.9|135798.7|135668.7|25
1623194770000|2021-06-08 23:26:10|135810.4|135680.4|135816.7|135686.7|135816.7|135686.7|135805.4|135675.4|11
1623194780000|2021-06-08 23:26:20|135793.6|135703.6|135818.1|135688.1|135818.1|135703.6|135793.6|135669.7|17
1623194790000|2021-06-08 23:26:30|135805.7|135675.7|135794.2|135664.2|135811.2|135681.2|135793.9|135663.9|13
1623194800000|2021-06-08 23:26:40|135795.3|135665.3|135806.1|135676.1|135824.5|135694.5|135795.1|135665.1|22
1623194810000|2021-06-08 23:26:50|135809.5|135679.5|135805|135675|135809.5|135679.5|135802.5|135672.5|15
1623194820000|2021-06-08 23:27:00|135803.5|135673.5|135810.2|135680.2|135810.2|135680.2|135801.5|135671.5|13
1623194830000|2021-06-08 23:27:10|135817.3|135687.3|135805.9|135675.9|135824.9|135694.9|135805.9|135675.9|9
1623194840000|2021-06-08 23:27:20|135805.3|135675.3|135801|135671|135811.8|135681.8|135794.6|135664.6|18
1623194850000|2021-06-08 23:27:30|135799.1|135669.1|135801.3|135671.3|135803.4|135673.4|135797.9|135667.9|22
1623194860000|2021-06-08 23:27:40|135801.2|135671.2|135831|135701|135831|135701|135799.5|135669.5|10
1623194870000|2021-06-08 23:27:50|135813.8|135683.8|135798.7|135668.7|135819.8|135689.8|135795.8|135665.8|18
1623194880000|2021-06-08 23:28:00|135807.7|135677.7|135801.4|135671.4|135807.7|135677.7|135797.6|135667.6|21
1623194890000|2021-06-08 23:28:10|135801.3|135671.3|135821.8|135691.8|135825.4|135695.4|135801.3|135671.3|10
1623194900000|2021-06-08 23:28:20|135819.9|135689.9|135806.7|135676.7|135822.8|135692.8|135797|135667|16
1623194910000|2021-06-08 23:28:30|135807|135677|135809.3|135679.3|135815.3|135685.3|135806.3|135676.3|19
1623194920000|2021-06-08 23:28:40|135815.8|135685.8|135811.2|135681.2|135815.8|135685.8|135806.3|135676.3|16
1623194930000|2021-06-08 23:28:50|135816.5|135686.5|135806.2|135676.2|135816.5|135686.5|135799.8|135669.8|17
1623194940000|2021-06-08 23:29:00|135807.2|135677.2|135795.9|135665.9|135807.2|135677.2|135795.9|135665.9|18
1623194950000|2021-06-08 23:29:10|135796.3|135666.3|135825.1|135695.1|135825.1|135695.1|135796.3|135666.3|16
1623194960000|2021-06-08 23:29:20|135818.1|135688.1|135804|135674|135821.1|135691.1|135801.8|135671.8|15
1623194970000|2021-06-08 23:29:30|135803.7|135673.7|135811.5|135681.5|135817.6|135687.6|135803.7|135673.7|10
1623194980000|2021-06-08 23:29:40|135810.8|135680.8|135803.8|135673.8|135812.9|135682.9|135793.4|135663.4|19
1623194990000|2021-06-08 23:29:50|135805.7|135675.7|135805.6|135675.6|135807.5|135677.5|135801.1|135671.1|21
1623195000000|2021-06-08 23:30:00|135805.5|135675.5|135804.7|135674.7|135807.9|135677.9|135804.7|135674.7|6
1623195010000|2021-06-08 23:30:10|135805.7|135675.7|135812.2|135682.2|135816.9|135686.9|135804.7|135674.7|17
1623195020000|2021-06-08 23:30:20|135813.3|135683.3|135810.4|135680.4|135816.9|135686.9|135810.4|135680.4|10
1623195030000|2021-06-08 23:30:30|135810.3|135680.3|135806.6|135676.6|135810.6|135680.6|135804.4|135674.4|15
1623195040000|2021-06-08 23:30:40|135806.4|135676.4|135803.7|135673.7|135806.4|135676.4|135801.1|135671.1|5
1623195050000|2021-06-08 23:30:50|135804.8|135674.8|135806.2|135676.2|135808.4|135678.4|135802.4|135672.4|10
1623195060000|2021-06-08 23:31:00|135806.5|135676.5|135812.3|135682.3|135812.3|135682.3|135799.2|135669.2|17
1623195070000|2021-06-08 23:31:10|135811.3|135681.3|135805.5|135675.5|135811.3|135681.3|135805.3|135675.3|13
1623195080000|2021-06-08 23:31:20|135805.6|135675.6|135809.8|135679.8|135816.9|135686.9|135804.8|135674.8|12
1623195090000|2021-06-08 23:31:30|135813.7|135683.7|135812|135682|135813.8|135683.8|135806.6|135676.6|9
1623195100000|2021-06-08 23:31:40|135807.3|135677.3|135812.9|135682.9|135818.9|135688.9|135796.9|135666.9|22
1623195110000|2021-06-08 23:31:50|135807.6|135677.6|135804.5|135674.5|135810.1|135680.1|135802.8|135672.8|11
1623195120000|2021-06-08 23:32:00|135803.5|135673.5|135804.1|135674.1|135827.6|135697.6|135800.3|135670.3|21
1623195130000|2021-06-08 23:32:10|135801|135671|135807.5|135677.5|135814.6|135684.6|135800.3|135670.3|18
1623195140000|2021-06-08 23:32:20|135806.5|135676.5|135810.6|135680.6|135813.8|135683.8|135803.1|135673.1|12
1623195150000|2021-06-08 23:32:30|135809|135679|135800.9|135670.9|135810.6|135680.6|135796.1|135666.1|20
1623195160000|2021-06-08 23:32:40|135797.2|135667.2|135797.3|135667.3|135798.9|135668.9|135796.7|135666.7|12
1623195170000|2021-06-08 23:32:50|135797.1|135667.1|135797.6|135667.6|135812.1|135682.1|135792.2|135662.2|20
1623195180000|2021-06-08 23:33:00|135797.7|135667.7|135802.5|135672.5|135804.5|135674.5|135797.3|135667.3|13
1623195190000|2021-06-08 23:33:10|135804.8|135674.8|135805.2|135675.2|135805.5|135675.5|135800.4|135670.4|11
1623195200000|2021-06-08 23:33:20|135803.2|135673.2|135803.7|135673.7|135808.4|135678.4|135803.2|135673.2|13
1623195210000|2021-06-08 23:33:30|135795.6|135665.6|135796.4|135666.4|135796.4|135666.4|135780.3|135650.3|11
1623195220000|2021-06-08 23:33:40|135789.4|135659.4|135795.8|135665.8|135795.8|135665.8|135789.4|135659.4|13
1623195230000|2021-06-08 23:33:50|135796|135666|135797.9|135667.9|135801.6|135671.6|135787.8|135657.8|17
1623195240000|2021-06-08 23:34:00|135804.5|135674.5|135800.6|135670.6|135807|135677|135800.1|135670.1|9
1623195250000|2021-06-08 23:34:10|135800.3|135670.3|135802.3|135672.3|135802.3|135672.3|135797.4|135667.4|13
1623195260000|2021-06-08 23:34:20|135801|135671|135791|135661|135806.9|135676.9|135789.9|135659.9|10
1623195270000|2021-06-08 23:34:30|135791.6|135661.6|135785.6|135655.6|135798.9|135668.9|135785.6|135655.6|14
1623195280000|2021-06-08 23:34:40|135787.7|135657.7|135812|135682|135812|135682|135781.4|135651.4|21
1623195290000|2021-06-08 23:34:50|135811.6|135681.6|135808.3|135678.3|135827.9|135697.9|135797.9|135667.9|26
1623195300000|2021-06-08 23:35:00|135808.2|135678.2|135801.5|135671.5|135815|135685|135801.5|135671.5|23
1623195310000|2021-06-08 23:35:10|135803.3|135673.3|135804.4|135674.4|135809.2|135679.2|135801.2|135671.2|21
1623195320000|2021-06-08 23:35:20|135805|135675|135806.6|135676.6|135811.2|135681.2|135803.5|135673.5|9
1623195330000|2021-06-08 23:35:30|135806.3|135676.3|135801.3|135671.3|135816.9|135686.9|135800.5|135670.5|20
1623195340000|2021-06-08 23:35:40|135802.1|135672.1|135797.5|135667.5|135802.1|135672.1|135788.2|135658.2|17
1623195350000|2021-06-08 23:35:50|135797.9|135667.9|135791.6|135661.6|135814.8|135684.8|135791.6|135661.6|18
1623195360000|2021-06-08 23:36:00|135793.7|135663.7|135817|135687|135820.5|135690.5|135791.7|135661.7|14
1623195370000|2021-06-08 23:36:10|135814|135684|135816.1|135686.1|135827.6|135697.6|135814|135684|4
1623195380000|2021-06-08 23:36:20|135814.5|135684.5|135806.2|135676.2|135819.7|135689.7|135805.1|135675.1|22
1623195390000|2021-06-08 23:36:30|135807.1|135677.1|135795.9|135665.9|135807.1|135677.1|135793.7|135663.7|12
1623195400000|2021-06-08 23:36:40|135796.4|135666.4|135797.5|135667.5|135816.3|135686.3|135793.5|135663.5|20
1623195410000|2021-06-08 23:36:50|135799.7|135669.7|135804.6|135674.6|135808.4|135678.4|135798.2|135668.2|15
1623195420000|2021-06-08 23:37:00|135804.5|135674.5|135803.8|135673.8|135804.5|135674.5|135800.6|135670.6|9
1623195430000|2021-06-08 23:37:10|135802.9|135672.9|135802.2|135672.2|135809.1|135701.9|135779.1|135649.1|14
1623195440000|2021-06-08 23:37:20|135795.7|135665.7|135817|135687|135828.9|135700.8|135781.6|135651.6|19
1623195450000|2021-06-08 23:37:30|135807|135677|135810.7|135680.7|135816.9|135686.9|135802.1|135672.1|16
1623195460000|2021-06-08 23:37:40|135808.6|135678.6|135805.1|135675.1|135824.5|135694.5|135804.8|135674.8|20
1623195470000|2021-06-08 23:37:50|135800.5|135670.5|135811.4|135681.4|135812.3|135682.3|135796.6|135666.6|17
1623195480000|2021-06-08 23:38:00|135813.5|135683.5|135804.5|135674.5|135813.5|135683.5|135803|135673|14
1623195490000|2021-06-08 23:38:10|135814|135684|135800.8|135670.8|135814|135684|135800.7|135670.7|17
1623195500000|2021-06-08 23:38:20|135802.2|135672.2|135793.7|135663.7|135802.4|135672.4|135791.1|135661.1|9
1623195510000|2021-06-08 23:38:30|135791.8|135661.8|135802.6|135672.6|135813.3|135683.3|135788.6|135658.6|15
1623195520000|2021-06-08 23:38:40|135800.9|135670.9|135798.9|135668.9|135800.9|135670.9|135797|135667|13
1623195530000|2021-06-08 23:38:50|135793.1|135663.1|135794.6|135664.6|135814.8|135684.8|135793.1|135663.1|12
1623195540000|2021-06-08 23:39:00|135798.5|135668.5|135807.6|135677.6|135807.6|135677.6|135794|135664|18
1623195550000|2021-06-08 23:39:10|135805.4|135675.4|135800.5|135670.5|135805.4|135675.4|135799.4|135669.4|12
1623195560000|2021-06-08 23:39:20|135798.7|135668.7|135794.4|135664.4|135799.1|135669.1|135783.5|135653.5|15
1623195570000|2021-06-08 23:39:30|135792.8|135662.8|135784.9|135654.9|135793.9|135663.9|135784.9|135654.9|8
1623195580000|2021-06-08 23:39:40|135786.3|135656.3|135793.2|135663.2|135793.2|135663.2|135782.4|135652.4|11
1623195590000|2021-06-08 23:39:50|135792.8|135662.8|135790.9|135660.9|135792.8|135662.8|135790.9|135660.9|9
1623195600000|2021-06-08 23:40:00|135790.6|135660.6|135805.8|135675.8|135818|135688|135789.2|135659.2|25
1623195610000|2021-06-08 23:40:10|135804.2|135674.2|135809.4|135679.4|135810.4|135680.4|135800.6|135670.6|24
1623195620000|2021-06-08 23:40:20|135809.8|135679.8|135802.7|135672.7|135811.3|135681.3|135802.7|135672.7|15
1623195630000|2021-06-08 23:40:30|135804.3|135674.3|135801.8|135671.8|135813.5|135683.5|135790.3|135660.3|10
1623195640000|2021-06-08 23:40:40|135802.5|135672.5|135805.8|135675.8|135805.8|135675.8|135794.5|135664.5|16
1623195650000|2021-06-08 23:40:50|135801.4|135671.4|135793.1|135663.1|135801.6|135671.6|135788.2|135658.2|23
1623195660000|2021-06-08 23:41:00|135792.9|135662.9|135806.8|135676.8|135808|135678|135791.6|135661.6|16
1623195670000|2021-06-08 23:41:10|135806.9|135676.9|135801.2|135671.2|135806.9|135676.9|135801.2|135671.2|16
1623195680000|2021-06-08 23:41:20|135800.3|135670.3|135809.2|135679.2|135809.4|135679.4|135799.9|135669.9|10
1623195690000|2021-06-08 23:41:30|135807.1|135677.1|135797|135667|135809.8|135679.8|135796.2|135666.2|20
1623195700000|2021-06-08 23:41:40|135793.1|135663.1|135786.9|135656.9|135793.1|135663.1|135783.3|135653.3|9
1623195710000|2021-06-08 23:41:50|135787.5|135657.5|135806.3|135676.3|135806.3|135676.3|135787.5|135657.5|21
1623195720000|2021-06-08 23:42:00|135800.3|135670.3|135803.2|135673.2|135828.5|135698.5|135797.4|135667.4|9
1623195730000|2021-06-08 23:42:10|135802.2|135672.2|135801.5|135671.5|135805.1|135675.1|135801.3|135671.3|16
1623195740000|2021-06-08 23:42:20|135800.2|135670.2|135795.8|135665.8|135801.2|135671.2|135795.8|135665.8|7
1623195750000|2021-06-08 23:42:30|135793.4|135663.4|135795.4|135665.4|135796|135666|135790.6|135660.6|13
1623195760000|2021-06-08 23:42:40|135794.4|135664.4|135797.2|135667.2|135804.9|135674.9|135793.2|135663.2|13
1623195770000|2021-06-08 23:42:50|135796.4|135666.4|135799.5|135669.5|135802.2|135672.2|135794|135664|21
1623195780000|2021-06-08 23:43:00|135803.1|135673.1|135804|135674|135805.4|135675.4|135794.9|135664.9|12
1623195790000|2021-06-08 23:43:10|135802.1|135672.1|135795|135665|135802.1|135672.1|135795|135665|9
1623195800000|2021-06-08 23:43:20|135796.5|135666.5|135802.5|135672.5|135809.5|135698.4|135788|135658|15
1623195810000|2021-06-08 23:43:30|135800.6|135670.6|135801.6|135671.6|135807.5|135677.5|135799.4|135669.4|26
1623195820000|2021-06-08 23:43:40|135801.7|135671.7|135801.5|135671.5|135810.6|135680.6|135801.4|135671.4|22
1623195830000|2021-06-08 23:43:50|135802.6|135672.6|135801.9|135671.9|135802.8|135672.8|135801.1|135671.1|12
1623195840000|2021-06-08 23:44:00|135800.2|135670.2|135807.7|135677.7|135818.7|135688.7|135784|135654|17
1623195850000|2021-06-08 23:44:10|135809.1|135679.1|135811.7|135681.7|135822.2|135692.2|135801.7|135671.7|19
1623195860000|2021-06-08 23:44:20|135810.7|135680.7|135811.2|135681.2|135818.5|135688.5|135807.8|135677.8|24
1623195870000|2021-06-08 23:44:30|135811.3|135681.3|135786.6|135656.6|135811.3|135681.3|135786.5|135656.5|11
1623195880000|2021-06-08 23:44:40|135793.7|135663.7|135804.7|135674.7|135808.4|135678.4|135782.8|135652.8|13
1623195890000|2021-06-08 23:44:50|135805.7|135675.7|135807.1|135677.1|135807.1|135677.1|135794.1|135664.1|7
1623195900000|2021-06-08 23:45:00|135808.1|135678.1|135807.2|135677.2|135810.6|135680.6|135798|135668|20
1623195910000|2021-06-08 23:45:10|135803.3|135673.3|135801.4|135671.4|135804.8|135674.8|135799|135669|15
1623195920000|2021-06-08 23:45:20|135801.3|135671.3|135801.7|135671.7|135805.4|135675.4|135798.4|135668.4|21
1623195930000|2021-06-08 23:45:30|135793.3|135663.3|135794.5|135664.5|135795.8|135665.8|135781.6|135651.6|13
1623195940000|2021-06-08 23:45:40|135794.4|135664.4|135796.5|135666.5|135812.8|135682.8|135791.8|135661.8|15
1623195950000|2021-06-08 23:45:50|135786.8|135656.8|135801.9|135671.9|135803.7|135673.7|135786.8|135656.8|18
1623195960000|2021-06-08 23:46:00|135804.1|135674.1|135799|135669|135804.1|135674.1|135799|135669|7
1623195970000|2021-06-08 23:46:10|135812.1|135682.1|135803|135673|135812.1|135682.1|135803|135673|11
1623195980000|2021-06-08 23:46:20|135804.4|135674.4|135800.6|135670.6|135808.5|135678.5|135790.8|135660.8|15
1623195990000|2021-06-08 23:46:30|135798.5|135668.5|135795.8|135665.8|135807.8|135677.8|135791.6|135661.6|20
1623196000000|2021-06-08 23:46:40|135791|135661|135808.9|135678.9|135808.9|135678.9|135791|135661|21
1623196010000|2021-06-08 23:46:50|135798.3|135668.3|135802.8|135672.8|135806.9|135676.9|135794.3|135664.3|13
1623196020000|2021-06-08 23:47:00|135802.2|135672.2|135805.7|135675.7|135808.5|135678.5|135800.2|135670.2|22
1623196030000|2021-06-08 23:47:10|135805.6|135675.6|135802|135672|135814.8|135684.8|135802|135672|17
1623196040000|2021-06-08 23:47:20|135794.5|135664.5|135791.1|135661.1|135795.3|135665.3|135788.9|135658.9|12
1623196050000|2021-06-08 23:47:30|135793.9|135663.9|135808.7|135678.7|135808.7|135700.9|135784.3|135654.3|11
1623196060000|2021-06-08 23:47:40|135800|135670|135813.1|135683.1|135814|135684|135799.8|135669.8|19
1623196070000|2021-06-08 23:47:50|135805.8|135675.8|135803.2|135673.2|135808.3|135678.3|135801.9|135671.9|21
1623196080000|2021-06-08 23:48:00|135803.5|135673.5|135811.8|135681.8|135817|135687|135800.2|135670.2|23
1623196090000|2021-06-08 23:48:10|135812.8|135682.8|135816.7|135686.7|135816.7|135686.7|135806|135676|9
1623196100000|2021-06-08 23:48:20|135814.5|135684.5|135814.8|135684.8|135828.2|135698.2|135791.7|135661.7|23
1623196110000|2021-06-08 23:48:30|135812|135682|135808.8|135678.8|135824|135694|135800.1|135670.1|18
1623196120000|2021-06-08 23:48:40|135803.5|135673.5|135812.3|135682.3|135813|135683|135799.2|135669.2|8
1623196130000|2021-06-08 23:48:50|135808.8|135678.8|135785.5|135655.5|135811.7|135681.7|135785.5|135655.5|19
1623196140000|2021-06-08 23:49:00|135794.5|135664.5|135803.6|135673.6|135811.9|135681.9|135787.1|135657.1|16
1623196150000|2021-06-08 23:49:10|135798.4|135668.4|135801.7|135671.7|135809.5|135679.5|135793|135663|16
1623196160000|2021-06-08 23:49:20|135819|135689|135805.2|135675.2|135819|135689|135792.3|135662.3|24
1623196170000|2021-06-08 23:49:30|135803.7|135673.7|135803.1|135673.1|135809.2|135679.2|135801.4|135671.4|8
1623196180000|2021-06-08 23:49:40|135803.5|135673.5|135798.6|135668.6|135807.6|135677.6|135798.6|135668.6|13
1623196190000|2021-06-08 23:49:50|135799.4|135669.4|135791.1|135661.1|135799.4|135669.4|135787.5|135657.5|13
1623196200000|2021-06-08 23:50:00|135791.4|135661.4|135795.9|135665.9|135802.9|135672.9|135787.1|135657.1|9
1623196210000|2021-06-08 23:50:10|135796.2|135666.2|135794.6|135664.6|135796.2|135666.2|135778.2|135648.2|10
1623196220000|2021-06-08 23:50:20|135794.8|135664.8|135793.3|135663.3|135796.7|135666.7|135793.1|135663.1|18
1623196230000|2021-06-08 23:50:30|135793|135663|135799.4|135669.4|135799.4|135669.4|135792.5|135662.5|7
1623196240000|2021-06-08 23:50:40|135798.1|135668.1|135790.7|135660.7|135799.4|135669.4|135790.7|135660.7|10
1623196250000|2021-06-08 23:50:50|135789.1|135659.1|135805.6|135675.6|135805.6|135675.6|135784.3|135654.3|12
1623196260000|2021-06-08 23:51:00|135790|135660|135789.5|135659.5|135796.4|135666.4|135777.6|135647.6|12
1623196270000|2021-06-08 23:51:10|135787.7|135657.7|135796.3|135666.3|135806.6|135676.6|135782.5|135652.5|16
1623196280000|2021-06-08 23:51:20|135797.1|135667.1|135800.1|135670.1|135802.3|135672.3|135796.4|135666.4|23
1623196290000|2021-06-08 23:51:30|135804.6|135674.6|135800.6|135670.6|135804.6|135674.6|135798.1|135668.1|13
1623196300000|2021-06-08 23:51:40|135799.5|135669.5|135790.9|135660.9|135799.8|135669.8|135786.5|135656.5|17
1623196310000|2021-06-08 23:51:50|135793.2|135663.2|135781|135651|135793.2|135663.2|135781|135651|17
1623196320000|2021-06-08 23:52:00|135781.6|135651.6|135803|135673|135803|135673|135781.6|135651.6|14
1623196330000|2021-06-08 23:52:10|135803.2|135673.2|135801.9|135671.9|135803.2|135673.2|135794.7|135664.7|14
1623196340000|2021-06-08 23:52:20|135799.8|135669.8|135804.2|135674.2|135805.2|135675.2|135799.8|135669.8|10
1623196350000|2021-06-08 23:52:30|135803.2|135673.2|135800.2|135670.2|135803.5|135673.5|135799.1|135669.1|12
1623196360000|2021-06-08 23:52:40|135789.5|135659.5|135790.4|135660.4|135794.4|135664.4|135785.3|135655.3|20
1623196370000|2021-06-08 23:52:50|135792.3|135662.3|135791.2|135661.2|135794.8|135664.8|135775.9|135645.9|30
1623196380000|2021-06-08 23:53:00|135788.3|135658.3|135795.6|135665.6|135798.8|135668.8|135781.3|135651.3|20
1623196390000|2021-06-08 23:53:10|135794.8|135664.8|135796.5|135666.5|135802.8|135672.8|135794|135664|16
1623196400000|2021-06-08 23:53:20|135795.4|135665.4|135797.2|135667.2|135800.1|135670.1|135795.2|135665.2|12
1623196410000|2021-06-08 23:53:30|135798|135668|135792.5|135662.5|135800.2|135670.2|135792.2|135662.2|11
1623196420000|2021-06-08 23:53:40|135792.7|135662.7|135787.8|135657.8|135798.3|135668.3|135785.2|135655.2|25
1623196430000|2021-06-08 23:53:50|135791.8|135661.8|135795.2|135665.2|135795.7|135665.7|135783|135653|22
1623196440000|2021-06-08 23:54:00|135796.1|135666.1|135793.9|135663.9|135796.1|135666.1|135793.9|135663.9|14
1623196450000|2021-06-08 23:54:10|135794|135664|135796.6|135666.6|135799.9|135669.9|135793.3|135663.3|18
1623196460000|2021-06-08 23:54:20|135797.2|135667.2|135801.4|135671.4|135802.3|135672.3|135796.5|135666.5|6
1623196470000|2021-06-08 23:54:30|135799.7|135669.7|135785|135655|135799.7|135669.7|135782.1|135652.1|19
1623196480000|2021-06-08 23:54:40|135784.5|135654.5|135786.9|135656.9|135790.7|135660.7|135782.9|135652.9|13
1623196490000|2021-06-08 23:54:50|135787.1|135657.1|135797.7|135667.7|135800.2|135670.2|135784.5|135654.5|19
1623196500000|2021-06-08 23:55:00|135798.6|135668.6|135799.2|135669.2|135804.2|135674.2|135793.2|135663.2|16
1623196510000|2021-06-08 23:55:10|135797.5|135667.5|135800.9|135670.9|135800.9|135670.9|135793.7|135663.7|14
1623196520000|2021-06-08 23:55:20|135800.4|135670.4|135785.7|135655.7|135800.4|135670.4|135785.2|135655.2|16
1623196530000|2021-06-08 23:55:30|135785.8|135655.8|135785|135655|135788.2|135658.2|135784.9|135654.9|7
1623196540000|2021-06-08 23:55:40|135784.8|135654.8|135793.6|135663.6|135794.1|135664.1|135784|135654|18
1623196550000|2021-06-08 23:55:50|135793.4|135663.4|135795|135665|135800.4|135670.4|135792|135662|15
1623196560000|2021-06-08 23:56:00|135796.6|135666.6|135799.7|135669.7|135802|135672|135794.3|135664.3|12
1623196570000|2021-06-08 23:56:10|135797.5|135667.5|135795.8|135665.8|135802.4|135672.4|135795.7|135665.7|24
1623196580000|2021-06-08 23:56:20|135795.5|135665.5|135797|135667|135802.6|135672.6|135795.5|135665.5|21
1623196590000|2021-06-08 23:56:30|135796.7|135666.7|135785|135655|135796.7|135666.7|135784.7|135654.7|14
1623196600000|2021-06-08 23:56:40|135783.6|135653.6|135794.1|135664.1|135799.8|135669.8|135783.6|135653.6|17
1623196610000|2021-06-08 23:56:50|135780.4|135650.4|135789|135659|135798.9|135668.9|135777.4|135647.4|9
1623196620000|2021-06-08 23:57:00|135790.2|135660.2|135797.8|135667.8|135799.6|135669.6|135787|135657|17
1623196630000|2021-06-08 23:57:10|135800.1|135670.1|135803.6|135673.6|135805|135675|135795.6|135665.6|13
1623196640000|2021-06-08 23:57:20|135800.2|135670.2|135796.2|135666.2|135800.2|135670.2|135796.2|135666.2|21
1623196650000|2021-06-08 23:57:30|135796.3|135666.3|135789|135659|135796.8|135666.8|135782|135652|18
1623196660000|2021-06-08 23:57:40|135788|135658|135785.3|135655.3|135788|135658|135782.2|135652.2|9
1623196670000|2021-06-08 23:57:50|135786|135656|135793.3|135663.3|135793.8|135663.8|135784.6|135654.6|15
1623196680000|2021-06-08 23:58:00|135797.2|135667.2|135796.8|135666.8|135798.7|135668.7|135792.8|135662.8|13
1623196690000|2021-06-08 23:58:10|135796.4|135666.4|135798.4|135668.4|135802|135672|135796.1|135666.1|14
1623196700000|2021-06-08 23:58:20|135796.6|135666.6|135786.7|135656.7|135796.8|135666.8|135784.8|135654.8|17
1623196710000|2021-06-08 23:58:30|135785.9|135655.9|135790.8|135660.8|135795.2|135665.2|135782.2|135652.2|23
1623196720000|2021-06-08 23:58:40|135787.8|135657.8|135786.9|135656.9|135791.7|135661.7|135786.3|135656.3|16
1623196730000|2021-06-08 23:58:50|135787.3|135657.3|135798.7|135668.7|135799.6|135669.6|135787.3|135657.3|17
1623196740000|2021-06-08 23:59:00|135798|135668|135799.7|135669.7|135800.7|135670.7|135797.1|135667.1|13
1623196750000|2021-06-08 23:59:10|135799.6|135669.6|135809.8|135679.8|135809.8|135679.8|135798.8|135668.8|9
1623196760000|2021-06-08 23:59:20|135809.9|135679.9|135798.6|135668.6|135809.9|135679.9|135797.9|135667.9|11
1623196770000|2021-06-08 23:59:30|135802.3|135672.3|135805|135675|135805.7|135675.7|135800.4|135670.4|12
1623196780000|2021-06-08 23:59:40|135806|135676|135804.8|135674.8|135806.7|135676.7|135799.4|135669.4|17
1623196790000|2021-06-08 23:59:50|135806.3|135676.3|135803.5|135673.5|135806.3|135676.3|135781.5|135651.5|16
1623196800000|2021-06-09 00:00:00|135799.8|135669.8|135803.8|135673.8|135808.4|135678.4|135793|135663|17
1623196810000|2021-06-09 00:00:10|135793.8|135663.8|135810.1|135680.1|135814.6|135684.6|135793.8|135663.8|20
1623196820000|2021-06-09 00:00:20|135808.7|135678.7|135802.8|135672.8|135810|135680|135802.8|135672.8|8
1623196830000|2021-06-09 00:00:30|135802.9|135672.9|135806.8|135676.8|135809.5|135679.5|135802.6|135672.6|13
1623196840000|2021-06-09 00:00:40|135806.7|135676.7|135802|135672|135811.5|135681.5|135798|135668|18
1623196850000|2021-06-09 00:00:50|135802.3|135672.3|135803.8|135673.8|135804.1|135674.1|135793.2|135663.2|25
1623196860000|2021-06-09 00:01:00|135812.2|135682.2|135825|135695|135825|135695|135802.5|135672.5|24
1623196870000|2021-06-09 00:01:10|135813.8|135683.8|135808.6|135678.6|135819.1|135689.1|135806.5|135676.5|16
1623196880000|2021-06-09 00:01:20|135809|135679|135817|135687|135817.6|135687.6|135808.8|135678.8|17
1623196890000|2021-06-09 00:01:30|135815.4|135685.4|135818.3|135688.3|135821.7|135691.7|135811|135681|22
1623196900000|2021-06-09 00:01:40|135818.8|135688.8|135803.2|135673.2|135818.8|135688.8|135799.4|135669.4|25
1623196910000|2021-06-09 00:01:50|135802.2|135672.2|135801.8|135671.8|135810.4|135680.4|135799.2|135669.2|16
1623196920000|2021-06-09 00:02:00|135805.9|135675.9|135816.3|135686.3|135820.2|135690.2|135805.9|135675.9|24
1623196930000|2021-06-09 00:02:10|135819.1|135689.1|135817.8|135687.8|135819.1|135689.1|135814.6|135684.6|18
1623196940000|2021-06-09 00:02:20|135816.5|135686.5|135818.1|135688.1|135818.3|135688.3|135815.4|135685.4|9
1623196950000|2021-06-09 00:02:30|135818.2|135688.2|135813|135683|135818.6|135688.6|135812.1|135682.1|11
1623196960000|2021-06-09 00:02:40|135812.7|135682.7|135814.3|135684.3|135817.1|135687.1|135812.7|135682.7|16
1623196970000|2021-06-09 00:02:50|135814.1|135684.1|135816.6|135686.6|135817.5|135687.5|135813.6|135683.6|15
1623196980000|2021-06-09 00:03:00|135817.1|135687.1|135817.6|135687.6|135819.1|135689.1|135816.4|135686.4|21
1623196990000|2021-06-09 00:03:10|135818.8|135688.8|135811.8|135681.8|135818.8|135688.8|135811.3|135681.3|20
1623197000000|2021-06-09 00:03:20|135811.9|135681.9|135810.4|135680.4|135812.2|135682.2|135809.9|135679.9|13
1623197010000|2021-06-09 00:03:30|135811.8|135681.8|135816.5|135686.5|135816.5|135686.5|135811.8|135681.8|10
1623197020000|2021-06-09 00:03:40|135812.4|135682.4|135812.9|135682.9|135818.2|135688.2|135812.4|135682.4|18
1623197030000|2021-06-09 00:03:50|135812.8|135682.8|135814.3|135684.3|135814.5|135684.5|135811.3|135681.3|20
1623197040000|2021-06-09 00:04:00|135815.3|135685.3|135808.5|135678.5|135816.9|135686.9|135808.5|135678.5|9
1623197050000|2021-06-09 00:04:10|135808.7|135678.7|135811.4|135681.4|135811.5|135681.5|135808.7|135678.7|19
1623197060000|2021-06-09 00:04:20|135811.5|135681.5|135810.2|135680.2|135812.5|135682.5|135810.1|135680.1|18
1623197070000|2021-06-09 00:04:30|135810.3|135680.3|135808.3|135678.3|135824.2|135694.2|135808.3|135678.3|9
1623197080000|2021-06-09 00:04:40|135808.1|135678.1|135815.1|135685.1|135816.1|135686.1|135807.9|135677.9|8
1623197090000|2021-06-09 00:04:50|135815.2|135685.2|135815.3|135685.3|135817.5|135687.5|135813.5|135683.5|22
1623197100000|2021-06-09 00:05:00|135819.4|135689.4|135810.6|135680.6|135819.5|135689.5|135809.3|135679.3|16
1623197110000|2021-06-09 00:05:10|135810.9|135680.9|135810.4|135680.4|135811|135681|135808|135678|22
1623197120000|2021-06-09 00:05:20|135817.5|135687.5|135822.3|135692.3|135822.8|135692.8|135809.3|135679.3|22
1623197130000|2021-06-09 00:05:30|135822.5|135692.5|135820.7|135690.7|135823.5|135693.5|135820.1|135690.1|21
1623197140000|2021-06-09 00:05:40|135822.1|135692.1|135819.6|135689.6|135823.9|135693.9|135817.4|135687.4|11
1623197150000|2021-06-09 00:05:50|135810.9|135680.9|135805.7|135715.7|135823.4|135715.7|135805.7|135680.8|11
1623197160000|2021-06-09 00:06:00|135804|135714|135809.1|135679.1|135816.3|135714|135804|135679.1|20
1623197170000|2021-06-09 00:06:10|135809.5|135679.5|135815.9|135685.9|135818.1|135688.1|135809.5|135679.5|4
1623197180000|2021-06-09 00:06:20|135817.2|135687.2|135812.1|135682.1|135817.2|135687.2|135805|135675|10
1623197190000|2021-06-09 00:06:30|135811.2|135681.2|135817.1|135687.1|135818.2|135688.2|135811.2|135681.2|17
1623197200000|2021-06-09 00:06:40|135817.2|135687.2|135817|135687|135819.5|135689.5|135815.9|135685.9|22
1623197210000|2021-06-09 00:06:50|135817.1|135687.1|135812.4|135682.4|135817.1|135687.1|135808.9|135678.9|21
1623197220000|2021-06-09 00:07:00|135812.3|135682.3|135819|135689|135824.6|135694.6|135809.5|135679.5|21
1623197230000|2021-06-09 00:07:10|135817.8|135687.8|135818.8|135688.8|135821.8|135691.8|135813|135683|17
1623197240000|2021-06-09 00:07:20|135820.3|135690.3|135827.9|135697.9|135829.4|135699.4|135818.7|135688.7|17
1623197250000|2021-06-09 00:07:30|135829.6|135699.6|135816.7|135686.7|135829.6|135699.6|135815.1|135685.1|22
1623197260000|2021-06-09 00:07:40|135814.9|135684.9|135820.6|135690.6|135822.1|135692.1|135814.7|135684.7|19
1623197270000|2021-06-09 00:07:50|135819.9|135689.9|135824.2|135694.2|135828.1|135698.1|135816|135686|11
1623197280000|2021-06-09 00:08:00|135823.3|135693.3|135814.1|135684.1|135834.1|135704.1|135814.1|135684.1|12
1623197290000|2021-06-09 00:08:10|135813.9|135683.9|135821.4|135691.4|135824.8|135694.8|135813.9|135683.9|18
1623197300000|2021-06-09 00:08:20|135820.6|135690.6|135820.3|135690.3|135823.3|135693.3|135818.4|135688.4|20
1623197310000|2021-06-09 00:08:30|135821.2|135691.2|135814.7|135684.7|135822|135692|135814.7|135684.7|12
1623197320000|2021-06-09 00:08:40|135811.4|135681.4|135816.8|135686.8|135817.6|135687.6|135811.4|135681.4|9
1623197330000|2021-06-09 00:08:50|135816.5|135686.5|135817.8|135687.8|135818.2|135688.2|135814.5|135684.5|5
1623197340000|2021-06-09 00:09:00|135817.7|135687.7|135819|135689|135826.1|135696.1|135817.7|135687.7|9
1623197350000|2021-06-09 00:09:10|135817.8|135687.8|135816.4|135686.4|135827.2|135697.2|135816.4|135686.4|12
1623197360000|2021-06-09 00:09:20|135818.8|135688.8|135815.9|135685.9|135822.5|135692.5|135815.4|135685.4|14
1623197370000|2021-06-09 00:09:30|135815.6|135685.6|135812.1|135682.1|135815.7|135685.7|135807.9|135677.9|12
1623197380000|2021-06-09 00:09:40|135815.6|135685.6|135816.1|135686.1|135819.2|135689.2|135813.6|135683.6|18
1623197390000|2021-06-09 00:09:50|135817.2|135687.2|135820.2|135690.2|135822.3|135692.3|135814.1|135684.1|17
1623197400000|2021-06-09 00:10:00|135820.1|135690.1|135823.5|135693.5|135824|135694|135820.1|135690.1|16
1623197410000|2021-06-09 00:10:10|135823|135693|135821.2|135691.2|135824.9|135694.9|135820.1|135690.1|13
1623197420000|2021-06-09 00:10:20|135820.6|135690.6|135818.7|135688.7|135823.4|135693.4|135815.2|135685.2|7
1623197430000|2021-06-09 00:10:30|135818.9|135688.9|135813.1|135683.1|135819.2|135689.2|135813.1|135683.1|11
1623197440000|2021-06-09 00:10:40|135813.5|135683.5|135812.4|135682.4|135813.5|135683.5|135812.4|135682.4|7
1623197450000|2021-06-09 00:10:50|135813.3|135683.3|135819.9|135689.9|135821.1|135691.1|135813.3|135683.3|10
1623197460000|2021-06-09 00:11:00|135819.2|135689.2|135822.4|135692.4|135823.1|135693.1|135818.2|135688.2|14
1623197470000|2021-06-09 00:11:10|135823.7|135693.7|135821.4|135691.4|135823.7|135693.7|135819.4|135689.4|14
1623197480000|2021-06-09 00:11:20|135821.2|135691.2|135815.7|135685.7|135821.6|135691.6|135814.3|135684.3|15
1623197490000|2021-06-09 00:11:30|135815.2|135685.2|135817.1|135687.1|135817.1|135687.1|135813.5|135683.5|17
1623197500000|2021-06-09 00:11:40|135816.4|135686.4|135820.8|135690.8|135822.6|135692.6|135813.2|135683.2|11
1623197510000|2021-06-09 00:11:50|135820.4|135690.4|135823.5|135693.5|135831.3|135701.3|135820.4|135690.4|7
1623197520000|2021-06-09 00:12:00|135829.8|135699.8|135821.4|135691.4|135830.3|135700.3|135821.4|135691.4|9
1623197530000|2021-06-09 00:12:10|135822|135692|135811.2|135681.2|135822|135692|135811.2|135681.2|19
1623197540000|2021-06-09 00:12:20|135810.4|135680.4|135815.5|135685.5|135815.5|135685.5|135810.3|135680.3|8
1623197550000|2021-06-09 00:12:30|135818.8|135688.8|135807.7|135677.7|135818.8|135688.8|135807.7|135677.7|13
1623197560000|2021-06-09 00:12:40|135811.9|135681.9|135809.2|135679.2|135811.9|135681.9|135808.7|135678.7|12
1623197570000|2021-06-09 00:12:50|135815.1|135685.1|135809.3|135679.3|135815.1|135685.1|135809.3|135679.3|10
1623197580000|2021-06-09 00:13:00|135815.2|135685.2|135810.1|135680.1|135819.9|135689.9|135809.6|135679.6|9
1623197590000|2021-06-09 00:13:10|135810|135680|135812.6|135682.6|135814.3|135684.3|135807.1|135677.1|7
1623197600000|2021-06-09 00:13:20|135811.4|135681.4|135809.2|135679.2|135812.7|135682.7|135809|135679|7
1623197610000|2021-06-09 00:13:30|135810.2|135680.2|135806.3|135676.3|135811.8|135681.8|135806.3|135676.3|8
1623197620000|2021-06-09 00:13:40|135806.7|135676.7|135807.4|135677.4|135812|135682|135804.7|135674.7|19
1623197630000|2021-06-09 00:13:50|135807.7|135677.7|135809.5|135679.5|135810.2|135680.2|135807.5|135677.5|8
1623197640000|2021-06-09 00:14:00|135809.6|135679.6|135812.4|135682.4|135812.4|135682.4|135808.9|135678.9|22
1623197650000|2021-06-09 00:14:10|135812.3|135682.3|135808.9|135678.9|135813.8|135683.8|135808.9|135678.9|7
1623197660000|2021-06-09 00:14:20|135809.2|135679.2|135821.7|135691.7|135821.7|135691.7|135804.5|135674.5|7
1623197670000|2021-06-09 00:14:30|135802.1|135712.1|135824.5|135694.5|135824.5|135712.1|135802.1|135679.8|7
1623197680000|2021-06-09 00:14:40|135823.7|135693.7|135809.7|135679.7|135823.7|135693.7|135809.7|135679.7|10
1623197690000|2021-06-09 00:14:50|135809.5|135679.5|135810.1|135680.1|135813.7|135683.7|135809.3|135679.3|6
1623197700000|2021-06-09 00:15:00|135818.2|135688.2|135810.2|135680.2|135823.8|135693.8|135810.2|135680.2|14
1623197710000|2021-06-09 00:15:10|135804.9|135674.9|135813.6|135683.6|135819.4|135689.4|135804.9|135674.9|5
1623197720000|2021-06-09 00:15:20|135814.6|135684.6|135811.4|135681.4|135814.6|135684.6|135810.4|135680.4|6
1623197730000|2021-06-09 00:15:30|135807.1|135677.1|135817.4|135687.4|135820.9|135690.9|135807.1|135677.1|10
1623197740000|2021-06-09 00:15:40|135810.4|135680.4|135814.7|135684.7|135817.1|135687.1|135809.1|135679.1|7
1623197750000|2021-06-09 00:15:50|135813.3|135683.3|135811.7|135681.7|135813.3|135683.3|135810.5|135680.5|5
1623197760000|2021-06-09 00:16:00|135809.8|135679.8|135808.9|135678.9|135809.8|135679.8|135807.2|135677.2|11
1623197770000|2021-06-09 00:16:10|135807.3|135677.3|135809.7|135679.7|135809.7|135679.7|135806.6|135676.6|8
1623197780000|2021-06-09 00:16:20|135807.5|135677.5|135814.3|135684.3|135814.3|135684.3|135803|135673|10
1623197790000|2021-06-09 00:16:30|135816|135686|135839.1|135709.1|135845.4|135715.4|135807.7|135677.7|18
1623197800000|2021-06-09 00:16:40|135840.8|135710.8|135840.1|135710.1|135849.4|135719.4|135837.3|135707.3|9
1623197810000|2021-06-09 00:16:50|135840.6|135710.6|135841.6|135711.6|135843.8|135713.8|135839.8|135709.8|6
1623197820000|2021-06-09 00:17:00|135845.1|135715.1|135836.2|135706.2|135845.1|135715.1|135836.2|135706.2|5
1623197830000|2021-06-09 00:17:10|135837.4|135707.4|135836.3|135706.3|135837.4|135707.4|135836|135706|5
1623197840000|2021-06-09 00:17:20|135836.4|135706.4|135837.8|135707.8|135837.8|135707.8|135836.4|135706.4|6
1623197850000|2021-06-09 00:17:30|135841.4|135711.4|135839.5|135709.5|135841.4|135711.4|135836.4|135706.4|11
1623197860000|2021-06-09 00:17:40|135836.9|135706.9|135848.5|135718.5|135852.8|135722.8|135829.6|135699.6|12
1623197870000|2021-06-09 00:17:50|135843.5|135713.5|135839|135709|135843.5|135713.5|135837.4|135707.4|14
1623197880000|2021-06-09 00:18:00|135838.5|135708.5|135815.3|135685.3|135848.1|135718.1|135815.3|135685.3|22
1623197890000|2021-06-09 00:18:10|135815.6|135685.6|135815|135685|135830.1|135700.1|135815|135685|12
1623197900000|2021-06-09 00:18:20|135814.4|135684.4|135817.7|135687.7|135818.2|135688.2|135814.4|135684.4|8
1623197910000|2021-06-09 00:18:30|135823.5|135693.5|135817.2|135687.2|135823.5|135693.5|135815.3|135685.3|5
1623197920000|2021-06-09 00:18:40|135812.5|135682.5|135812.8|135682.8|135824.9|135694.9|135812.5|135682.5|16
1623197930000|2021-06-09 00:18:50|135818.1|135688.1|135820.9|135690.9|135822.6|135692.6|135815|135685|11
1623197940000|2021-06-09 00:19:00|135820.8|135690.8|135819.1|135689.1|135822.8|135692.8|135819.1|135689.1|8
1623197950000|2021-06-09 00:19:10|135821.8|135691.8|135828|135698|135830.9|135700.9|135816.7|135686.7|7
1623197960000|2021-06-09 00:19:20|135818.7|135688.7|135821.2|135691.2|135823.2|135693.2|135817.7|135687.7|7
1623197970000|2021-06-09 00:19:30|135821.8|135691.8|135824.4|135694.4|135825.2|135695.2|135821.8|135691.8|5
1623197980000|2021-06-09 00:19:40|135823.3|135693.3|135834.9|135704.9|135834.9|135704.9|135821.2|135691.2|13
1623197990000|2021-06-09 00:19:50|135827.6|135697.6|135827.6|135697.6|135827.6|135697.6|135826.4|135696.4|7
1623198000000|2021-06-09 00:20:00|135826.5|135696.5|135824.7|135694.7|135826.5|135696.5|135824.7|135694.7|4
1623198010000|2021-06-09 00:20:10|135818.8|135688.8|135819.8|135689.8|135820.2|135690.2|135818.2|135688.2|4
1623198020000|2021-06-09 00:20:20|135828.7|135698.7|135822.2|135692.2|135829.3|135699.3|135822.2|135692.2|8
1623198030000|2021-06-09 00:20:30|135823.3|135693.3|135832.8|135702.8|135832.8|135702.8|135823.3|135693.3|9
1623198040000|2021-06-09 00:20:40|135830.5|135700.5|135830.3|135700.3|135830.5|135700.5|135827.5|135697.5|6
1623198050000|2021-06-09 00:20:50|135829.3|135699.3|135833.1|135703.1|135843.6|135713.6|135828.5|135698.5|11
1623198060000|2021-06-09 00:21:00|135830.9|135700.9|135821.1|135691.1|135842.3|135712.3|135818.4|135688.4|15
1623198070000|2021-06-09 00:21:10|135810.7|135680.7|135816.7|135686.7|135816.7|135686.7|135809.4|135679.4|3
1623198080000|2021-06-09 00:21:20|135810.8|135680.8|135812.2|135682.2|135814.8|135684.8|135810.8|135680.8|15
1623198090000|2021-06-09 00:21:30|135814.8|135684.8|135833.3|135703.3|135833.7|135703.7|135813.9|135683.9|26
1623198100000|2021-06-09 00:21:40|135831|135701|135843.3|135713.3|135847.6|135717.6|135830.9|135700.9|18
1623198110000|2021-06-09 00:21:50|135840.8|135710.8|135842.1|135712.1|135842.5|135712.5|135838.5|135708.5|9
1623198120000|2021-06-09 00:22:00|135840.6|135710.6|135832.4|135702.4|135862.4|135732.4|135831.5|135701.5|13
1623198130000|2021-06-09 00:22:10|135832|135702|135842.3|135712.3|135852.4|135722.4|135832|135702|23
1623198140000|2021-06-09 00:22:20|135841.4|135711.4|135843.6|135713.6|135859.4|135729.4|135823.3|135693.3|32
1623198150000|2021-06-09 00:22:30|135843.7|135713.7|135841.6|135711.6|135846.7|135716.7|135841.6|135711.6|12
1623198160000|2021-06-09 00:22:40|135844.4|135714.4|135840.5|135710.5|135844.4|135714.4|135840.5|135710.5|7
1623198170000|2021-06-09 00:22:50|135838|135708|135855.5|135725.5|135866.8|135736.8|135836.7|135706.7|13
1623198180000|2021-06-09 00:23:00|135855.8|135725.8|135845.8|135715.8|135855.8|135725.8|135840.3|135710.3|23
1623198190000|2021-06-09 00:23:10|135845.5|135715.5|135849.2|135719.2|135850.7|135720.7|135839.7|135709.7|16
1623198200000|2021-06-09 00:23:20|135839.5|135709.5|135833|135703|135844.9|135714.9|135833|135703|26
1623198210000|2021-06-09 00:23:30|135839|135709|135840.5|135710.5|135842.7|135712.7|135836.2|135706.2|20
1623198220000|2021-06-09 00:23:40|135838.9|135708.9|135847.5|135717.5|135850.7|135720.7|135838.1|135708.1|14
1623198230000|2021-06-09 00:23:50|135847.1|135717.1|135845.7|135715.7|135851.7|135721.7|135838.9|135708.9|17
1623198240000|2021-06-09 00:24:00|135844.4|135714.4|135846.4|135716.4|135846.4|135716.4|135844.4|135714.4|4
1623198250000|2021-06-09 00:24:10|135846.2|135716.2|135840|135710|135847|135717|135838.8|135708.8|4
1623198260000|2021-06-09 00:24:20|135839.9|135709.9|135842.7|135712.7|135847.6|135717.6|135836|135706|10
1623198270000|2021-06-09 00:24:30|135842.4|135712.4|135845.9|135715.9|135845.9|135715.9|135833.9|135703.9|14
1623198280000|2021-06-09 00:24:40|135843.2|135713.2|135842.4|135712.4|135844.4|135714.4|135840.7|135710.7|27
1623198290000|2021-06-09 00:24:50|135841.7|135711.7|135858.1|135728.1|135858.1|135728.1|135836.4|135706.4|20
1623198300000|2021-06-09 00:25:00|135855.6|135725.6|135857.1|135727.1|135862.5|135732.5|135855.4|135725.4|17
1623198310000|2021-06-09 00:25:10|135857.5|135727.5|135863.8|135733.8|135863.9|135733.9|135855.9|135725.9|15
1623198320000|2021-06-09 00:25:20|135862.1|135732.1|135859.7|135729.7|135863.9|135733.9|135858.3|135728.3|8
1623198330000|2021-06-09 00:25:30|135860.8|135730.8|135856|135726|135860.8|135730.8|135849.8|135719.8|19
1623198340000|2021-06-09 00:25:40|135855.3|135725.3|135852.7|135722.7|135855.3|135725.3|135850.1|135720.1|11
1623198350000|2021-06-09 00:25:50|135852.9|135722.9|135862.5|135732.5|135862.5|135732.5|135851.4|135721.4|18
1623198360000|2021-06-09 00:26:00|135861.6|135731.6|135860.6|135730.6|135861.8|135731.8|135858.3|135728.3|8
1623198370000|2021-06-09 00:26:10|135860.7|135730.7|135861.3|135731.3|135861.3|135731.3|135860.7|135730.7|2
1623198380000|2021-06-09 00:26:20|135860.1|135730.1|135851.7|135721.7|135860.1|135730.1|135851.7|135721.7|11
1623198390000|2021-06-09 00:26:30|135850.1|135720.1|135848.5|135718.5|135850.1|135720.1|135848.4|135718.4|10
1623198400000|2021-06-09 00:26:40|135858.9|135728.9|135851.4|135721.4|135863.2|135733.2|135848.1|135718.1|22
1623198410000|2021-06-09 00:26:50|135856.3|135726.3|135858.1|135728.1|135880.2|135750.2|135853.8|135723.8|17
1623198420000|2021-06-09 00:27:00|135857.7|135727.7|135857|135727|135859.8|135729.8|135854.9|135724.9|11
1623198430000|2021-06-09 00:27:10|135853.2|135723.2|135864.2|135734.2|135864.6|135734.6|135847.3|135717.3|20
1623198440000|2021-06-09 00:27:20|135862.8|135732.8|135855.9|135725.9|135863.7|135733.7|135854.7|135724.7|29
1623198450000|2021-06-09 00:27:30|135871.3|135741.3|135859.9|135729.9|135871.3|135741.3|135855.5|135725.5|24
1623198460000|2021-06-09 00:27:40|135860|135730|135859.5|135729.5|135860.9|135730.9|135859.1|135729.1|16
1623198470000|2021-06-09 00:27:50|135858.6|135728.6|135853.8|135723.8|135859.4|135729.4|135852.1|135722.1|13
1623198480000|2021-06-09 00:28:00|135854.2|135724.2|135850.9|135720.9|135856.9|135726.9|135850.9|135720.9|22
1623198490000|2021-06-09 00:28:10|135850.4|135720.4|135847.8|135717.8|135864.3|135734.3|135846.6|135716.6|16
1623198500000|2021-06-09 00:28:20|135844.7|135714.7|135847.9|135717.9|135850.2|135720.2|135844.7|135714.7|21
1623198510000|2021-06-09 00:28:30|135848.1|135718.1|135844.2|135714.2|135848.5|135718.5|135842.8|135712.8|11
1623198520000|2021-06-09 00:28:40|135840.3|135710.3|135838.1|135708.1|135842|135712|135833.1|135703.1|11
1623198530000|2021-06-09 00:28:50|135836.1|135706.1|135840.8|135710.8|135843|135713|135836.1|135706.1|12
1623198540000|2021-06-09 00:29:00|135840.3|135710.3|135837.7|135707.7|135840.9|135710.9|135836.1|135706.1|14
1623198550000|2021-06-09 00:29:10|135837.8|135707.8|135838.9|135708.9|135842.4|135712.4|135836.3|135706.3|17
1623198560000|2021-06-09 00:29:20|135839.1|135709.1|135842.5|135712.5|135849.4|135719.4|135839.1|135709.1|12
1623198570000|2021-06-09 00:29:30|135847.8|135717.8|135840.1|135710.1|135849.3|135719.3|135839.1|135709.1|13
1623198580000|2021-06-09 00:29:40|135839.6|135709.6|135845.9|135715.9|135849.6|135719.6|135839.6|135709.6|11
1623198590000|2021-06-09 00:29:50|135846.4|135716.4|135841.2|135711.2|135848|135718|135840.6|135710.6|18
1623198600000|2021-06-09 00:30:00|135843.9|135713.9|135841.5|135711.5|135843.9|135713.9|135840.3|135710.3|20
1623198610000|2021-06-09 00:30:10|135840.6|135710.6|135841.7|135711.7|135842.5|135712.5|135839.6|135709.6|12
1623198620000|2021-06-09 00:30:20|135842.9|135712.9|135860.2|135730.2|135868.4|135738.4|135842.4|135712.4|27
1623198630000|2021-06-09 00:30:30|135862.1|135732.1|135859.7|135729.7|135865|135735|135854.9|135724.9|22
1623198640000|2021-06-09 00:30:40|135860.3|135730.3|135862|135732|135865.2|135735.2|135860.3|135730.3|12
1623198650000|2021-06-09 00:30:50|135856.8|135726.8|135851.9|135721.9|135866.1|135736.1|135851.9|135721.9|15
1623198660000|2021-06-09 00:31:00|135852.5|135722.5|135855.4|135725.4|135858.8|135728.8|135851.5|135721.5|10
1623198670000|2021-06-09 00:31:10|135854.3|135724.3|135851|135721|135854.4|135724.4|135851|135721|13
1623198680000|2021-06-09 00:31:20|135856.9|135726.9|135856.3|135726.3|135856.9|135726.9|135848.3|135718.3|14
1623198690000|2021-06-09 00:31:30|135855.8|135725.8|135855.9|135725.9|135855.9|135725.9|135855.5|135725.5|3
1623198700000|2021-06-09 00:31:40|135859.9|135729.9|135856.1|135726.1|135859.9|135729.9|135854.6|135724.6|8
1623198710000|2021-06-09 00:31:50|135854|135724|135856.5|135726.5|135861.7|135731.7|135847.2|135717.2|15
1623198720000|2021-06-09 00:32:00|135855.7|135725.7|135857.3|135727.3|135861.3|135731.3|135848.2|135718.2|15
1623198730000|2021-06-09 00:32:10|135857.6|135727.6|135853.6|135723.6|135859.1|135729.1|135852.9|135722.9|16
1623198740000|2021-06-09 00:32:20|135854.8|135724.8|135852.1|135722.1|135854.8|135724.8|135851.2|135721.2|17
1623198750000|2021-06-09 00:32:30|135846.1|135716.1|135845.5|135715.5|135852.6|135722.6|135842|135712|21
1623198760000|2021-06-09 00:32:40|135843.3|135713.3|135849.5|135719.5|135855.1|135725.1|135839.7|135709.7|22
1623198770000|2021-06-09 00:32:50|135847.5|135717.5|135852.1|135722.1|135852.7|135722.7|135847.3|135717.3|12
1623198780000|2021-06-09 00:33:00|135852.7|135722.7|135852.9|135722.9|135857|135727|135851.4|135721.4|19
1623198790000|2021-06-09 00:33:10|135855.7|135725.7|135855|135725|135855.7|135725.7|135849.8|135719.8|18
1623198800000|2021-06-09 00:33:20|135855.3|135725.3|135851.3|135721.3|135861.8|135731.8|135849.5|135719.5|17
1623198810000|2021-06-09 00:33:30|135851.2|135721.2|135850.6|135720.6|135852.1|135722.1|135850|135720|16
1623198820000|2021-06-09 00:33:40|135850.9|135720.9|135856.1|135726.1|135856.1|135726.1|135850.5|135720.5|18
1623198830000|2021-06-09 00:33:50|135859.8|135729.8|135860.6|135730.6|135862.3|135732.3|135854.1|135724.1|17
1623198840000|2021-06-09 00:34:00|135859.9|135729.9|135858.6|135728.6|135861.5|135731.5|135857.7|135727.7|13
1623198850000|2021-06-09 00:34:10|135859.2|135729.2|135853.1|135723.1|135860.9|135730.9|135850.6|135720.6|22
1623198860000|2021-06-09 00:34:20|135851.9|135721.9|135851|135721|135857.7|135727.7|135851|135721|6
1623198870000|2021-06-09 00:34:30|135853.7|135723.7|135852.5|135722.5|135859|135729|135849.9|135719.9|14
1623198880000|2021-06-09 00:34:40|135851.7|135721.7|135847.2|135717.2|135851.7|135721.7|135845.4|135715.4|15
1623198890000|2021-06-09 00:34:50|135847.3|135717.3|135850.7|135720.7|135850.8|135720.8|135846.6|135716.6|18
1623198900000|2021-06-09 00:35:00|135852|135722|135855.7|135725.7|135855.7|135725.7|135850|135720|12
1623198910000|2021-06-09 00:35:10|135856.3|135726.3|135857.3|135727.3|135858.1|135728.1|135855.1|135725.1|14
1623198920000|2021-06-09 00:35:20|135857.2|135727.2|135858.4|135728.4|135860.1|135730.1|135855.8|135725.8|19
1623198930000|2021-06-09 00:35:30|135861.1|135731.1|135859.9|135729.9|135862|135732|135859.4|135729.4|10
1623198940000|2021-06-09 00:35:40|135851.6|135721.6|135853.2|135723.2|135853.2|135723.2|135850.3|135720.3|14
1623198950000|2021-06-09 00:35:50|135852.5|135722.5|135850.5|135720.5|135853.2|135723.2|135850.5|135720.5|10
1623198960000|2021-06-09 00:36:00|135851.6|135721.6|135862.7|135732.7|135864.9|135734.9|135851.6|135721.6|11
1623198970000|2021-06-09 00:36:10|135862.6|135732.6|135855.2|135725.2|135862.6|135732.6|135854.4|135724.4|6
1623198980000|2021-06-09 00:36:20|135854.9|135724.9|135857.6|135727.6|135857.6|135727.6|135854.9|135724.9|4
1623198990000|2021-06-09 00:36:30|135854.6|135724.6|135847.9|135717.9|135856.4|135726.4|135847.6|135717.6|11
1623199000000|2021-06-09 00:36:40|135850.1|135720.1|135850.6|135720.6|135853.7|135723.7|135849.3|135719.3|12
1623199010000|2021-06-09 00:36:50|135850.9|135720.9|135857.4|135727.4|135859|135729|135848.8|135718.8|19
1623199020000|2021-06-09 00:37:00|135854.6|135724.6|135855.6|135725.6|135859.1|135729.1|135853.3|135723.3|16
1623199030000|2021-06-09 00:37:10|135855.8|135725.8|135856.6|135726.6|135857.9|135727.9|135854.9|135724.9|11
1623199040000|2021-06-09 00:37:20|135857.3|135727.3|135850.5|135720.5|135857.4|135727.4|135850.5|135720.5|11
1623199050000|2021-06-09 00:37:30|135852|135722|135850.9|135720.9|135853.2|135723.2|135850.8|135720.8|12
1623199060000|2021-06-09 00:37:40|135853.1|135723.1|135849.9|135719.9|135854.1|135724.1|135849.3|135719.3|11
1623199070000|2021-06-09 00:37:50|135850.1|135720.1|135853.7|135723.7|135866.2|135736.2|135848.6|135718.6|17
1623199080000|2021-06-09 00:38:00|135857.8|135727.8|135856.6|135726.6|135861.9|135731.9|135856.6|135726.6|12
1623199090000|2021-06-09 00:38:10|135857|135727|135854.3|135724.3|135860.7|135730.7|135854.2|135724.2|5
1623199100000|2021-06-09 00:38:20|135854.9|135724.9|135851.5|135721.5|135857.4|135727.4|135851.5|135721.5|8
1623199110000|2021-06-09 00:38:30|135851.1|135721.1|135843.8|135713.8|135851.2|135721.2|135843.4|135713.4|8
1623199120000|2021-06-09 00:38:40|135847.4|135717.4|135857|135727|135857|135727|135847.4|135717.4|7
1623199130000|2021-06-09 00:38:50|135856.2|135726.2|135854.7|135724.7|135860.4|135730.4|135853.1|135723.1|17
1623199140000|2021-06-09 00:39:00|135858.1|135728.1|135859.5|135729.5|135860.1|135730.1|135856.4|135726.4|13
1623199150000|2021-06-09 00:39:10|135859.6|135729.6|135856.6|135726.6|135861.5|135731.5|135856.6|135726.6|10
1623199160000|2021-06-09 00:39:20|135849.6|135719.6|135847.3|135717.3|135849.6|135719.6|135847.3|135717.3|6
1623199170000|2021-06-09 00:39:30|135848.1|135718.1|135844.7|135714.7|135854.9|135724.9|135844.2|135714.2|10
1623199180000|2021-06-09 00:39:40|135852.1|135722.1|135851.2|135721.2|135855.1|135725.1|135849.2|135719.2|20
1623199190000|2021-06-09 00:39:50|135851.6|135721.6|135859.6|135729.6|135862.2|135732.2|135851.6|135721.6|19
1623199200000|2021-06-09 00:40:00|135861.6|135731.6|135853.4|135723.4|135862.1|135732.1|135853|135723|16
1623199210000|2021-06-09 00:40:10|135853.1|135723.1|135849.9|135719.9|135862|135732|135849.9|135719.9|17
1623199220000|2021-06-09 00:40:20|135849.8|135719.8|135851.1|135721.1|135851.3|135721.3|135848.9|135718.9|12
1623199230000|2021-06-09 00:40:30|135852|135722|135861.3|135731.3|135870.4|135740.4|135851.3|135721.3|17
1623199240000|2021-06-09 00:40:40|135860.9|135730.9|135854.2|135724.2|135860.9|135730.9|135853.4|135723.4|14
1623199250000|2021-06-09 00:40:50|135855.7|135725.7|135854.4|135724.4|135856.8|135726.8|135852.8|135722.8|15
1623199260000|2021-06-09 00:41:00|135855.1|135725.1|135851.3|135721.3|135855.5|135725.5|135851.2|135721.2|16
1623199270000|2021-06-09 00:41:10|135849.9|135719.9|135848.9|135718.9|135850.6|135720.6|135847|135717|22
1623199280000|2021-06-09 00:41:20|135849.4|135719.4|135851.5|135721.5|135851.6|135721.6|135848.5|135718.5|10
1623199290000|2021-06-09 00:41:30|135853.7|135723.7|135855.2|135725.2|135859.6|135729.6|135850.7|135720.7|12
1623199300000|2021-06-09 00:41:40|135855.6|135725.6|135855.6|135725.6|135858.7|135728.7|135855.2|135725.2|10
1623199310000|2021-06-09 00:41:50|135856|135726|135855.7|135725.7|135858|135728|135854.5|135724.5|16
1623199320000|2021-06-09 00:42:00|135853.7|135723.7|135846.5|135716.5|135853.9|135723.9|135846.5|135716.5|11
1623199330000|2021-06-09 00:42:10|135846.6|135716.6|135848|135718|135848.4|135718.4|135846.3|135716.3|15
1623199340000|2021-06-09 00:42:20|135852.3|135722.3|135854.1|135724.1|135855.1|135725.1|135850.5|135720.5|8
1623199350000|2021-06-09 00:42:30|135858.5|135728.5|135855.1|135725.1|135860.3|135730.3|135855.1|135725.1|8
1623199360000|2021-06-09 00:42:40|135859.2|135729.2|135858.4|135728.4|135861.4|135731.4|135855.5|135725.5|8
1623199370000|2021-06-09 00:42:50|135857.2|135727.2|135855.3|135725.3|135867.3|135737.3|135852.8|135722.8|15
1623199380000|2021-06-09 00:43:00|135860.5|135730.5|135852.4|135722.4|135860.5|135730.5|135846.2|135716.2|23
1623199390000|2021-06-09 00:43:10|135851.1|135721.1|135856.5|135726.5|135856.5|135726.5|135850.2|135720.2|18
1623199400000|2021-06-09 00:43:20|135854.7|135724.7|135846.7|135716.7|135854.7|135724.7|135846.7|135716.7|7
1623199410000|2021-06-09 00:43:30|135847.5|135717.5|135843.5|135713.5|135847.6|135717.6|135843.5|135713.5|11
1623199420000|2021-06-09 00:43:40|135845.2|135715.2|135841.6|135711.6|135845.2|135715.2|135841.1|135711.1|11
1623199430000|2021-06-09 00:43:50|135841.5|135711.5|135847.5|135717.5|135847.5|135717.5|135841.5|135711.5|9
1623199440000|2021-06-09 00:44:00|135845.9|135715.9|135849.1|135719.1|135850.4|135720.4|135845.6|135715.6|7
1623199450000|2021-06-09 00:44:10|135849.3|135719.3|135849.3|135719.3|135855.2|135725.2|135844.4|135714.4|15
1623199460000|2021-06-09 00:44:20|135849.4|135719.4|135844.4|135714.4|135850.1|135720.1|135844.4|135714.4|16
1623199470000|2021-06-09 00:44:30|135845.1|135715.1|135849.2|135719.2|135853.9|135723.9|135843.3|135713.3|13
1623199480000|2021-06-09 00:44:40|135849.1|135719.1|135849.1|135719.1|135853.1|135723.1|135845.4|135715.4|16
1623199490000|2021-06-09 00:44:50|135850.8|135720.8|135853|135723|135853|135723|135848.5|135718.5|6
1623199500000|2021-06-09 00:45:00|135850.6|135720.6|135851|135721|135853.6|135723.6|135850.6|135720.6|13
1623199510000|2021-06-09 00:45:10|135853.4|135723.4|135852.7|135722.7|135853.9|135723.9|135846.9|135716.9|9
1623199520000|2021-06-09 00:45:20|135847.8|135717.8|135845.7|135715.7|135847.8|135717.8|135845.6|135715.6|16
1623199530000|2021-06-09 00:45:30|135850.1|135720.1|135853.3|135723.3|135856.2|135726.2|135849.4|135719.4|11
1623199540000|2021-06-09 00:45:40|135860.2|135730.2|135852.5|135722.5|135860.2|135730.2|135850.4|135720.4|18
1623199550000|2021-06-09 00:45:50|135852.6|135722.6|135857.3|135727.3|135859.3|135729.3|135852.6|135722.6|12
1623199560000|2021-06-09 00:46:00|135857|135727|135849.1|135719.1|135857|135727|135846.6|135716.6|13
1623199570000|2021-06-09 00:46:10|135849.3|135719.3|135848.4|135718.4|135849.3|135719.3|135848.4|135718.4|3
1623199580000|2021-06-09 00:46:20|135849.8|135719.8|135847.3|135717.3|135851.9|135721.9|135844.8|135714.8|13
1623199590000|2021-06-09 00:46:30|135849.3|135719.3|135853.9|135723.9|135858|135728|135846.7|135716.7|18
1623199600000|2021-06-09 00:46:40|135852.9|135722.9|135856.6|135726.6|135856.6|135726.6|135846.9|135716.9|12
1623199610000|2021-06-09 00:46:50|135850.8|135720.8|135854.5|135724.5|135859|135729|135842|135712|25
1623199620000|2021-06-09 00:47:00|135855.1|135725.1|135849.3|135719.3|135858.5|135728.5|135849.3|135719.3|21
1623199630000|2021-06-09 00:47:10|135849|135719|135852|135722|135852|135722|135848.6|135718.6|24
1623199640000|2021-06-09 00:47:20|135851.3|135721.3|135841.1|135711.1|135864.1|135734.1|135838.9|135708.9|24
1623199650000|2021-06-09 00:47:30|135841.4|135711.4|135837.9|135707.9|135842.7|135712.7|135837.9|135707.9|8
1623199660000|2021-06-09 00:47:40|135840.8|135710.8|135841.2|135711.2|135843.3|135713.3|135840|135710|22
1623199670000|2021-06-09 00:47:50|135840.8|135710.8|135840.6|135710.6|135841.1|135711.1|135837.4|135707.4|20
1623199680000|2021-06-09 00:48:00|135841.2|135711.2|135850.4|135720.4|135852.1|135722.1|135840.6|135710.6|20
1623199690000|2021-06-09 00:48:10|135847.1|135717.1|135837.1|135707.1|135854|135724|135835.8|135705.8|21
1623199700000|2021-06-09 00:48:20|135836.7|135706.7|135838|135708|135839.3|135709.3|135836.7|135706.7|10
1623199710000|2021-06-09 00:48:30|135837.8|135707.8|135842.2|135712.2|135843.2|135713.2|135837.8|135707.8|23
1623199720000|2021-06-09 00:48:40|135843.2|135713.2|135843.7|135713.7|135843.8|135713.8|135841.5|135711.5|15
1623199730000|2021-06-09 00:48:50|135843.3|135713.3|135846.6|135716.6|135846.6|135716.6|135841.2|135711.2|20
1623199740000|2021-06-09 00:49:00|135846|135716|135851.3|135721.3|135856.1|135726.1|135845.8|135715.8|24
1623199750000|2021-06-09 00:49:10|135851.8|135721.8|135853.5|135723.5|135854.7|135724.7|135850.9|135720.9|10
1623199760000|2021-06-09 00:49:20|135854.9|135724.9|135850.5|135720.5|135854.9|135724.9|135846.2|135716.2|10
1623199770000|2021-06-09 00:49:30|135850.6|135720.6|135843.8|135713.8|135861.3|135731.3|135842.6|135712.6|28
1623199780000|2021-06-09 00:49:40|135843.1|135713.1|135824.2|135694.2|135845.8|135715.8|135816.6|135686.6|17
1623199790000|2021-06-09 00:49:50|135817.9|135687.9|135822.2|135692.2|135829.2|135699.2|135817.9|135687.9|21
1623199800000|2021-06-09 00:50:00|135827.9|135697.9|135825.8|135695.8|135830.9|135700.9|135824.3|135694.3|19
1623199810000|2021-06-09 00:50:10|135827.4|135697.4|135822.6|135692.6|135827.4|135697.4|135820.3|135690.3|16
1623199820000|2021-06-09 00:50:20|135822.5|135692.5|135821.9|135691.9|135831.9|135701.9|135817.9|135687.9|21
1623199830000|2021-06-09 00:50:30|135820.7|135690.7|135824.2|135694.2|135832.2|135702.2|135817.8|135687.8|20
1623199840000|2021-06-09 00:50:40|135826.5|135696.5|135819.4|135689.4|135826.6|135696.6|135819.4|135689.4|12
1623199850000|2021-06-09 00:50:50|135820.7|135690.7|135818.8|135688.8|135820.7|135690.7|135817.7|135687.7|15
1623199860000|2021-06-09 00:51:00|135818.5|135688.5|135818.5|135688.5|135820.2|135690.2|135815.5|135685.5|14
1623199870000|2021-06-09 00:51:10|135817.7|135687.7|135811.2|135681.2|135819|135689|135810.5|135680.5|20
1623199880000|2021-06-09 00:51:20|135818.1|135688.1|135816.1|135686.1|135818.1|135688.1|135812.2|135682.2|20
1623199890000|2021-06-09 00:51:30|135820.3|135690.3|135815.3|135685.3|135824|135694|135815.3|135685.3|17
1623199900000|2021-06-09 00:51:40|135814.9|135684.9|135813.2|135683.2|135815.1|135685.1|135812.9|135682.9|9
1623199910000|2021-06-09 00:51:50|135813.7|135683.7|135808.6|135678.6|135814|135684|135808.6|135678.6|9
1623199920000|2021-06-09 00:52:00|135808.2|135678.2|135813.1|135683.1|135813.5|135683.5|135808.2|135678.2|15
1623199930000|2021-06-09 00:52:10|135813.2|135683.2|135825.1|135695.1|135826.9|135696.9|135812.7|135682.7|15
1623199940000|2021-06-09 00:52:20|135826.4|135696.4|135819.8|135689.8|135826.4|135696.4|135819.8|135689.8|18
1623199950000|2021-06-09 00:52:30|135825.3|135695.3|135825.3|135695.3|135827.1|135697.1|135823.2|135693.2|13
1623199960000|2021-06-09 00:52:40|135824.6|135694.6|135822.4|135692.4|135824.6|135694.6|135816.9|135686.9|16
1623199970000|2021-06-09 00:52:50|135821.2|135691.2|135822.9|135692.9|135823.3|135693.3|135817.1|135687.1|17
1623199980000|2021-06-09 00:53:00|135820.9|135690.9|135828.4|135698.4|135828.4|135698.4|135814.3|135684.3|11
1623199990000|2021-06-09 00:53:10|135827.4|135697.4|135828.8|135698.8|135848.2|135718.2|135819.7|135689.7|19
1623200000000|2021-06-09 00:53:20|135875.6|135745.6|135875.5|135745.5|135884.7|135754.7|135848.2|135718.2|26
1623200010000|2021-06-09 00:53:30|135876.6|135746.6|135875.9|135745.9|135879.5|135749.5|135874.8|135744.8|14
1623200020000|2021-06-09 00:53:40|135875.8|135745.8|135872.1|135742.1|135875.8|135745.8|135872.1|135742.1|8
1623200030000|2021-06-09 00:53:50|135872.4|135742.4|135867.3|135737.3|135872.4|135742.4|135866.9|135736.9|10
1623200040000|2021-06-09 00:54:00|135867.2|135737.2|135890.3|135760.3|135904|135774|135867.2|135737.2|22
1623200050000|2021-06-09 00:54:10|135902.6|135772.6|135890.5|135760.5|135902.6|135772.6|135886.5|135756.5|20
1623200060000|2021-06-09 00:54:20|135890.6|135760.6|135890.2|135760.2|135895.5|135765.5|135884.8|135754.8|23
1623200070000|2021-06-09 00:54:30|135890|135760|135885.9|135755.9|135893.7|135763.7|135884.9|135754.9|18
1623200080000|2021-06-09 00:54:40|135885.6|135755.6|135888.7|135758.7|135898.8|135768.8|135885.3|135755.3|22
1623200090000|2021-06-09 00:54:50|135888.8|135758.8|135888.4|135758.4|135889.9|135759.9|135886.9|135756.9|14
1623200100000|2021-06-09 00:55:00|135888.2|135758.2|135891.4|135761.4|135896.3|135793.8|135874.5|135755|17
1623200110000|2021-06-09 00:55:10|135892.7|135762.7|135887.7|135757.7|135892.7|135762.7|135887.3|135757.3|16
1623200120000|2021-06-09 00:55:20|135888.1|135758.1|135891.8|135761.8|135892.8|135762.8|135886.1|135756.1|15
1623200130000|2021-06-09 00:55:30|135890.6|135760.6|135889.4|135759.4|135892.4|135762.4|135887.9|135757.9|23
1623200140000|2021-06-09 00:55:40|135889.1|135759.1|135887.1|135757.1|135889.7|135759.7|135886|135756|12
1623200150000|2021-06-09 00:55:50|135883.2|135753.2|135887.9|135757.9|135888.1|135758.1|135882.2|135752.2|9
1623200160000|2021-06-09 00:56:00|135887.8|135757.8|135886.5|135756.5|135887.8|135757.8|135885.8|135755.8|6
1623200170000|2021-06-09 00:56:10|135886.1|135756.1|135891.4|135761.4|135893.1|135763.1|135886.1|135756.1|15
1623200180000|2021-06-09 00:56:20|135890.4|135760.4|135896.8|135766.8|135907.3|135777.3|135890.4|135760.4|23
1623200190000|2021-06-09 00:56:30|135896|135766|135895.4|135765.4|135902.5|135772.5|135894|135764|17
1623200200000|2021-06-09 00:56:40|135896.7|135766.7|135895.3|135765.3|135896.7|135766.7|135893.6|135763.6|14
1623200210000|2021-06-09 00:56:50|135895.7|135765.7|135892|135762|135897|135767|135891.3|135761.3|14
1623200220000|2021-06-09 00:57:00|135892.4|135762.4|135895.8|135765.8|135899.8|135769.8|135891.6|135761.6|12
1623200230000|2021-06-09 00:57:10|135896.2|135766.2|135902.1|135772.1|135909.2|135779.2|135894.1|135764.1|14
1623200240000|2021-06-09 00:57:20|135897.9|135767.9|135895.9|135765.9|135901|135771|135892.4|135762.4|19
1623200250000|2021-06-09 00:57:30|135897.6|135767.6|135871.9|135741.9|135897.7|135767.7|135871.9|135741.9|23
1623200260000|2021-06-09 00:57:40|135868.4|135738.4|135861.6|135731.6|135880.4|135750.4|135861.6|135731.6|16
1623200270000|2021-06-09 00:57:50|135864|135734|135900.5|135770.5|135916.6|135786.6|135863.5|135733.5|29
1623200280000|2021-06-09 00:58:00|135901.1|135771.1|135940.8|135810.8|135940.8|135810.8|135889.1|135759.1|26
1623200290000|2021-06-09 00:58:10|135931.1|135801.1|135930.8|135800.8|135940.7|135810.7|135930.8|135800.8|21
1623200300000|2021-06-09 00:58:20|135929.4|135799.4|135936.1|135806.1|135944.2|135814.2|135929|135799|15
1623200310000|2021-06-09 00:58:30|135938.6|135808.6|135937.5|135807.5|135940.7|135810.7|135930.1|135800.1|17
1623200320000|2021-06-09 00:58:40|135937|135807|135939.6|135809.6|135939.6|135809.6|135933.2|135803.2|18
1623200330000|2021-06-09 00:58:50|135939.9|135809.9|135934.9|135804.9|135939.9|135809.9|135927.4|135797.4|18
1623200340000|2021-06-09 00:59:00|135934.7|135804.7|135934.8|135804.8|135937|135807|135932.8|135802.8|22
1623200350000|2021-06-09 00:59:10|135935.2|135805.2|135925.1|135795.1|135942|135812|135914.2|135784.2|28
1623200360000|2021-06-09 00:59:20|135923.8|135793.8|135905.4|135775.4|135923.8|135793.8|135892.9|135762.9|32
1623200370000|2021-06-09 00:59:30|135902.5|135772.5|135919.5|135789.5|135928.1|135798.1|135902.3|135772.3|31
1623200380000|2021-06-09 00:59:40|135918|135788|135915.6|135785.6|135927.4|135797.4|135915.3|135785.3|22
1623200390000|2021-06-09 00:59:50|135916.9|135786.9|135915.7|135785.7|135924.8|135794.8|135913.6|135783.6|27
1623200400000|2021-06-09 01:00:00|135916|135786|135909.5|135779.5|135916|135786|135899.5|135769.5|31
1623200410000|2021-06-09 01:00:10|135911.5|135781.5|135905.5|135775.5|135916.2|135786.2|135905.2|135775.2|29
1623200420000|2021-06-09 01:00:20|135905.4|135775.4|135913.5|135783.5|135913.5|135783.5|135904.2|135774.2|23
1623200430000|2021-06-09 01:00:30|135912.6|135782.6|135909.5|135779.5|135913.1|135783.1|135908.6|135778.6|23
1623200440000|2021-06-09 01:00:40|135910|135780|135917.3|135787.3|135923|135793|135909.4|135779.4|22
1623200450000|2021-06-09 01:00:50|135917|135787|135918.7|135788.7|135918.8|135788.8|135914.1|135784.1|10
1623200460000|2021-06-09 01:01:00|135916.7|135786.7|135908.2|135778.2|135917.8|135787.8|135906.9|135776.9|26
1623200470000|2021-06-09 01:01:10|135908.8|135778.8|135909.3|135779.3|135909.5|135779.5|135905.9|135775.9|10
1623200480000|2021-06-09 01:01:20|135909.5|135779.5|135914.6|135784.6|135916.6|135786.6|135908.3|135778.3|18
1623200490000|2021-06-09 01:01:30|135914.3|135784.3|135914.8|135784.8|135916.2|135786.2|135903.8|135773.8|15
1623200500000|2021-06-09 01:01:40|135913.4|135783.4|135904.5|135774.5|135914.4|135788.1|135867|135774.5|16
1623200510000|2021-06-09 01:01:50|135905.4|135775.4|135913.2|135783.2|135927.2|135797.2|135904.5|135774.5|25
1623200520000|2021-06-09 01:02:00|135912.9|135782.9|135914.1|135784.1|135920.9|135790.9|135910.4|135780.4|21
1623200530000|2021-06-09 01:02:10|135915.2|135785.2|135915.7|135785.7|135915.7|135785.7|135913.6|135783.6|8
1623200540000|2021-06-09 01:02:20|135916.9|135786.9|135909.7|135779.7|135916.9|135786.9|135909.7|135779.7|8
1623200550000|2021-06-09 01:02:30|135909.5|135779.5|135918.1|135788.1|135925.6|135795.6|135907.5|135777.5|15
1623200560000|2021-06-09 01:02:40|135918.4|135788.4|135926|135796|135926|135796|135902.7|135772.7|23
1623200570000|2021-06-09 01:02:50|135914.1|135784.1|135924.2|135794.2|135931.1|135801.1|135911.5|135781.5|18
1623200580000|2021-06-09 01:03:00|135922.8|135792.8|135931.9|135801.9|135931.9|135801.9|135919.8|135789.8|4
1623200590000|2021-06-09 01:03:10|135927.2|135797.2|135920.7|135790.7|135927.2|135797.2|135920.7|135790.7|7
1623200600000|2021-06-09 01:03:20|135919.6|135789.6|135914.9|135784.9|135924.9|135812.9|135901.5|135781.8|22
1623200610000|2021-06-09 01:03:30|135910.9|135780.9|135912.6|135782.6|135921.7|135791.7|135910.3|135780.3|23
1623200620000|2021-06-09 01:03:40|135912.4|135782.4|135923|135793|135923|135793|135910.3|135780.3|19
1623200630000|2021-06-09 01:03:50|135924.8|135794.8|135918|135788|135924.8|135794.8|135917.9|135787.9|12
1623200640000|2021-06-09 01:04:00|135918.8|135788.8|135914.8|135784.8|135924.9|135794.9|135910.8|135780.8|19
1623200650000|2021-06-09 01:04:10|135913.7|135783.7|135906.4|135776.4|135926.7|135796.7|135905.5|135775.5|21
1623200660000|2021-06-09 01:04:20|135904.2|135774.2|135913.3|135783.3|135925|135795|135904.2|135774.2|34
1623200670000|2021-06-09 01:04:30|135913.9|135783.9|135920.6|135790.6|135921.2|135791.2|135906.9|135776.9|33
1623200680000|2021-06-09 01:04:40|135920.4|135790.4|135919.9|135789.9|135937.2|135807.2|135919.8|135789.8|22
1623200690000|2021-06-09 01:04:50|135921.9|135791.9|135920.3|135790.3|135926.9|135796.9|135919.2|135789.2|15
1623200700000|2021-06-09 01:05:00|135920.4|135790.4|135920.5|135790.5|135928|135798|135918.6|135788.6|12
1623200710000|2021-06-09 01:05:10|135920.1|135790.1|135914.8|135784.8|135923.5|135793.5|135907.6|135777.6|22
1623200720000|2021-06-09 01:05:20|135915.1|135785.1|135921.6|135791.6|135921.6|135808|135898|135778.9|16
1623200730000|2021-06-09 01:05:30|135919.7|135789.7|135913|135783|135921.7|135791.7|135912.7|135782.7|15
1623200740000|2021-06-09 01:05:40|135911.3|135781.3|135916.6|135786.6|135920.3|135790.3|135910.8|135780.8|20
1623200750000|2021-06-09 01:05:50|135917.8|135787.8|135920|135790|135922.6|135792.6|135914.7|135784.7|16
1623200760000|2021-06-09 01:06:00|135921.5|135791.5|135915.5|135785.5|135924.8|135808.4|135897.6|135785.2|14
1623200770000|2021-06-09 01:06:10|135918|135788|135924.4|135794.4|135926|135796|135911.9|135781.9|15
1623200780000|2021-06-09 01:06:20|135918|135788|135909.4|135779.4|135918.8|135788.8|135905.4|135775.4|11
1623200790000|2021-06-09 01:06:30|135912.3|135782.3|135920|135790|135920|135790|135906|135776|9
1623200800000|2021-06-09 01:06:40|135921.5|135791.5|135912.7|135782.7|135922.9|135792.9|135905.2|135775.2|25
1623200810000|2021-06-09 01:06:50|135912.9|135782.9|135913|135783|135923.2|135793.2|135911.5|135781.5|25
1623200820000|2021-06-09 01:07:00|135917.4|135787.4|135908.9|135778.9|135917.4|135787.4|135908.7|135778.7|21
1623200830000|2021-06-09 01:07:10|135900.2|135770.2|135927.8|135797.8|135928.2|135798.2|135900|135770|28
1623200840000|2021-06-09 01:07:20|135928.4|135798.4|135917.2|135787.2|135931.2|135801.2|135915.1|135785.1|27
1623200850000|2021-06-09 01:07:30|135916.5|135786.5|135927.1|135797.1|135932.5|135802.5|135908.6|135778.6|20
1623200860000|2021-06-09 01:07:40|135926.9|135796.9|135915.9|135785.9|135926.9|135796.9|135915.9|135785.9|14
1623200870000|2021-06-09 01:07:50|135918.5|135788.5|135910.1|135780.1|135924.8|135794.8|135908.4|135778.4|24
1623200880000|2021-06-09 01:08:00|135910.3|135780.3|135919.4|135789.4|135920.9|135790.9|135907.1|135777.1|13
1623200890000|2021-06-09 01:08:10|135919.1|135789.1|135915.3|135785.3|135925.4|135795.4|135914.1|135784.1|20
1623200900000|2021-06-09 01:08:20|135919|135789|135917.2|135787.2|135925.7|135795.7|135909.3|135779.3|9
1623200910000|2021-06-09 01:08:30|135917.9|135787.9|135912.3|135782.3|135934.6|135804.6|135908.8|135778.8|16
1623200920000|2021-06-09 01:08:40|135914.7|135784.7|135913.8|135783.8|135916.6|135786.6|135913.8|135783.8|12
1623200930000|2021-06-09 01:08:50|135910.9|135780.9|135921.7|135791.7|135925.6|135795.6|135910.9|135780.9|20
1623200940000|2021-06-09 01:09:00|135920.3|135790.3|135916.9|135786.9|135920.3|135790.3|135909|135779|15
1623200950000|2021-06-09 01:09:10|135916.3|135786.3|135916.8|135786.8|135919|135789|135915.6|135785.6|20
1623200960000|2021-06-09 01:09:20|135915.9|135785.9|135881.2|135751.2|135915.9|135785.9|135881.2|135751.2|19
1623200970000|2021-06-09 01:09:30|135886.5|135756.5|135878.2|135748.2|135892.2|135762.2|135873.4|135743.4|20
1623200980000|2021-06-09 01:09:40|135874.9|135744.9|135882.5|135752.5|135885.8|135755.8|135871.3|135741.3|16
1623200990000|2021-06-09 01:09:50|135881.3|135751.3|135878.7|135748.7|135881.8|135751.8|135878.1|135748.1|11
1623201000000|2021-06-09 01:10:00|135879.3|135749.3|135873.2|135743.2|135879.8|135749.8|135873.2|135743.2|8
1623201010000|2021-06-09 01:10:10|135872|135742|135869.4|135739.4|135879.5|135749.5|135869|135739|12
1623201020000|2021-06-09 01:10:20|135876|135746|135873.4|135743.4|135884.7|135754.7|135873.4|135743.4|15
1623201030000|2021-06-09 01:10:30|135873.9|135743.9|135839.1|135709.1|135876.8|135746.8|135839.1|135709.1|33
1623201040000|2021-06-09 01:10:40|135839.5|135709.5|135838.2|135708.2|135843.3|135713.3|135836.7|135706.7|23
1623201050000|2021-06-09 01:10:50|135837.9|135707.9|135842.9|135712.9|135848.1|135718.1|135834.7|135704.7|24
1623201060000|2021-06-09 01:11:00|135843.8|135713.8|135835.8|135705.8|135846.8|135736.8|135823.2|135701.3|20
1623201070000|2021-06-09 01:11:10|135836.8|135706.8|135845|135715|135856.9|135726.9|135832.9|135702.9|17
1623201080000|2021-06-09 01:11:20|135838.2|135708.2|135839.9|135709.9|135844.5|135714.5|135835.7|135705.7|17
1623201090000|2021-06-09 01:11:30|135847.7|135717.7|135846.6|135716.6|135847.7|135717.7|135839|135709|22
1623201100000|2021-06-09 01:11:40|135845.6|135715.6|135830.9|135700.9|135845.6|135715.6|135829.8|135699.8|24
1623201110000|2021-06-09 01:11:50|135825.3|135695.3|135850.3|135720.3|135850.3|135720.3|135825.3|135695.3|22
1623201120000|2021-06-09 01:12:00|135848.4|135718.4|135840.4|135710.4|135851|135721|135839.5|135709.5|23
1623201130000|2021-06-09 01:12:10|135841.9|135711.9|135859.2|135729.2|135863.1|135733.1|135841.1|135711.1|27
1623201140000|2021-06-09 01:12:20|135861.6|135731.6|135858.2|135728.2|135864.9|135734.9|135858.2|135728.2|19
1623201150000|2021-06-09 01:12:30|135858.1|135728.1|135861.2|135731.2|135864.2|135734.2|135857.1|135727.1|20
1623201160000|2021-06-09 01:12:40|135861.3|135731.3|135852.5|135722.5|135867|135737|135852.5|135722.5|24
1623201170000|2021-06-09 01:12:50|135856.2|135726.2|135868.6|135738.6|135877.7|135747.7|135854.7|135724.7|27
1623201180000|2021-06-09 01:13:00|135867.6|135737.6|135867.7|135737.7|135869.3|135739.3|135865.5|135735.5|21
1623201190000|2021-06-09 01:13:10|135867.6|135737.6|135866|135736|135870.5|135740.5|135865.2|135735.2|15
1623201200000|2021-06-09 01:13:20|135865.3|135735.3|135862.4|135732.4|135869.3|135739.3|135859|135729|11
1623201210000|2021-06-09 01:13:30|135862.6|135732.6|135872.8|135742.8|135879.6|135758.5|135848.5|135732.6|16
1623201220000|2021-06-09 01:13:40|135876.9|135746.9|135866.7|135736.7|135876.9|135746.9|135866.7|135736.7|12
1623201230000|2021-06-09 01:13:50|135868.3|135738.3|135861.2|135731.2|135869.2|135739.2|135861.2|135731.2|16
1623201240000|2021-06-09 01:14:00|135868.9|135738.9|135864.8|135734.8|135868.9|135738.9|135863.5|135733.5|14
1623201250000|2021-06-09 01:14:10|135864.7|135734.7|135863.4|135733.4|135864.7|135734.7|135858.2|135728.2|14
1623201260000|2021-06-09 01:14:20|135861.5|135731.5|135861.9|135731.9|135864.4|135734.4|135855.6|135725.6|14
1623201270000|2021-06-09 01:14:30|135862.2|135732.2|135861.8|135731.8|135865.8|135735.8|135854.4|135724.4|23
1623201280000|2021-06-09 01:14:40|135861.3|135731.3|135855.9|135725.9|135862.8|135732.8|135855|135725|19
1623201290000|2021-06-09 01:14:50|135856.7|135726.7|135858.7|135728.7|135860.4|135730.4|135856.1|135726.1|20
1623201300000|2021-06-09 01:15:00|135858.4|135728.4|135857.6|135727.6|135860.2|135730.2|135857.6|135727.6|18
1623201310000|2021-06-09 01:15:10|135857.4|135727.4|135850.3|135720.3|135859.1|135729.1|135846.8|135716.8|17
1623201320000|2021-06-09 01:15:20|135849.2|135719.2|135847.3|135717.3|135849.4|135719.4|135846.8|135716.8|19
1623201330000|2021-06-09 01:15:30|135847.4|135717.4|135847.6|135717.6|135848.1|135718.1|135847.4|135717.4|8
1623201340000|2021-06-09 01:15:40|135847.7|135717.7|135866.5|135736.5|135866.5|135736.5|135847.7|135717.7|27
1623201350000|2021-06-09 01:15:50|135860.3|135730.3|135858.4|135728.4|135863.3|135733.3|135854.2|135724.2|15
1623201360000|2021-06-09 01:16:00|135856.4|135726.4|135852.3|135722.3|135865.2|135735.2|135852.3|135722.3|8
1623201370000|2021-06-09 01:16:10|135852.9|135722.9|135859.5|135729.5|135866.3|135736.3|135852.9|135722.9|29
1623201380000|2021-06-09 01:16:20|135859.6|135729.6|135864|135734|135867|135737|135856.4|135726.4|22
1623201390000|2021-06-09 01:16:30|135862.8|135732.8|135867.6|135737.6|135869.2|135739.2|135859.2|135729.2|28
1623201400000|2021-06-09 01:16:40|135867.3|135737.3|135868.3|135738.3|135868.3|135738.3|135866.2|135736.2|9
1623201410000|2021-06-09 01:16:50|135867.9|135737.9|135869.8|135739.8|135873.1|135743.1|135863.4|135733.4|21
1623201420000|2021-06-09 01:17:00|135870|135740|135863.5|135733.5|135870.6|135740.6|135863.3|135733.3|24
1623201430000|2021-06-09 01:17:10|135863.6|135733.6|135866.5|135736.5|135868.8|135738.8|135862.9|135732.9|25
1623201440000|2021-06-09 01:17:20|135866.7|135736.7|135870.3|135740.3|135871.8|135741.8|135866.1|135736.1|21
1623201450000|2021-06-09 01:17:30|135870.4|135740.4|135862.8|135732.8|135871.5|135741.5|135861.8|135731.8|18
1623201460000|2021-06-09 01:17:40|135863.5|135733.5|135870.6|135740.6|135870.6|135740.6|135861.9|135731.9|22
1623201470000|2021-06-09 01:17:50|135871.3|135741.3|135868|135738|135875.1|135745.1|135866.6|135736.6|23
1623201480000|2021-06-09 01:18:00|135862.2|135732.2|135862.3|135732.3|135865.7|135735.7|135859.4|135729.4|20
1623201490000|2021-06-09 01:18:10|135862|135732|135864.4|135734.4|135866.6|135736.6|135856.7|135726.7|22
1623201500000|2021-06-09 01:18:20|135863.2|135733.2|135853|135723|135863.8|135733.8|135853|135723|23
1623201510000|2021-06-09 01:18:30|135852.9|135722.9|135853.1|135723.1|135856.6|135726.6|135852.9|135722.9|8
1623201520000|2021-06-09 01:18:40|135852.9|135722.9|135852.5|135722.5|135852.9|135722.9|135851.9|135721.9|6
1623201530000|2021-06-09 01:18:50|135852.9|135722.9|135851|135721|135853|135723|135851|135721|9
1623201540000|2021-06-09 01:19:00|135856.5|135726.5|135853.5|135723.5|135856.5|135726.5|135853.5|135723.5|5
1623201550000|2021-06-09 01:19:10|135854|135724|135864|135734|135864|135734|135850.7|135720.7|15
1623201560000|2021-06-09 01:19:20|135861.5|135731.5|135860.1|135730.1|135864.8|135734.8|135849.3|135719.3|13
1623201570000|2021-06-09 01:19:30|135856.5|135726.5|135848.4|135718.4|135857.7|135727.7|135848.2|135718.2|10
1623201580000|2021-06-09 01:19:40|135856.4|135726.4|135851.9|135721.9|135864|135734|135851.9|135721.9|15
1623201590000|2021-06-09 01:19:50|135851.7|135721.7|135852.4|135722.4|135858.9|135728.9|135848.9|135718.9|9
1623201600000|2021-06-09 01:20:00|135852.5|135722.5|135854.3|135724.3|135854.3|135724.3|135850.4|135720.4|14
1623201610000|2021-06-09 01:20:10|135852.7|135722.7|135848.4|135718.4|135856.5|135726.5|135847.7|135717.7|19
1623201620000|2021-06-09 01:20:20|135848.6|135718.6|135855.6|135725.6|135857.4|135727.4|135847.4|135717.4|15
1623201630000|2021-06-09 01:20:30|135853.6|135723.6|135855|135725|135857.4|135727.4|135851|135721|15
1623201640000|2021-06-09 01:20:40|135854.4|135724.4|135847.5|135717.5|135855.5|135725.5|135847.4|135717.4|11
1623201650000|2021-06-09 01:20:50|135847.9|135717.9|135848.9|135718.9|135850.9|135720.9|135847.2|135717.2|11
1623201660000|2021-06-09 01:21:00|135848.7|135718.7|135844.8|135714.8|135848.7|135718.7|135844|135714|22
1623201670000|2021-06-09 01:21:10|135844.5|135714.5|135847.2|135717.2|135849.4|135719.4|135843.7|135713.7|14
1623201680000|2021-06-09 01:21:20|135847.5|135717.5|135844.3|135714.3|135847.5|135717.5|135844|135714|16
1623201690000|2021-06-09 01:21:30|135847.5|135717.5|135848.1|135718.1|135848.1|135718.1|135846.1|135716.1|7
1623201700000|2021-06-09 01:21:40|135849.3|135719.3|135840.8|135710.8|135849.3|135719.3|135840|135710|15
1623201710000|2021-06-09 01:21:50|135840.9|135710.9|135838.5|135708.5|135841|135711|135838.3|135708.3|20
1623201720000|2021-06-09 01:22:00|135838.8|135708.8|135840|135710|135840.1|135710.1|135838.8|135708.8|16
1623201730000|2021-06-09 01:22:10|135840.3|135710.3|135840.9|135710.9|135842.2|135712.2|135840.1|135710.1|11
1623201740000|2021-06-09 01:22:20|135841.4|135711.4|135841.3|135711.3|135842.6|135712.6|135840.9|135710.9|9
1623201750000|2021-06-09 01:22:30|135841.2|135711.2|135848.5|135718.5|135849.9|135719.9|135840.3|135710.3|10
1623201760000|2021-06-09 01:22:40|135848.7|135718.7|135851.8|135721.8|135855.2|135725.2|135845.8|135715.8|12
1623201770000|2021-06-09 01:22:50|135851.9|135721.9|135854.3|135724.3|135854.3|135724.3|135849.2|135719.2|16
1623201780000|2021-06-09 01:23:00|135854.2|135724.2|135851.3|135721.3|135855.9|135725.9|135850.4|135720.4|15
1623201790000|2021-06-09 01:23:10|135854.4|135724.4|135851.6|135721.6|135854.4|135724.4|135849.5|135719.5|5
1623201800000|2021-06-09 01:23:20|135852.3|135722.3|135849|135719|135852.3|135722.3|135849|135719|4
1623201810000|2021-06-09 01:23:30|135848.4|135718.4|135850.1|135720.1|135851.2|135721.2|135848.4|135718.4|13
1623201820000|2021-06-09 01:23:40|135847.9|135717.9|135857.7|135727.7|135857.7|135727.7|135847.9|135717.9|14
1623201830000|2021-06-09 01:23:50|135857.1|135727.1|135859.6|135729.6|135859.6|135729.6|135852.5|135722.5|22
1623201840000|2021-06-09 01:24:00|135858.2|135728.2|135858.7|135728.7|135863.2|135733.2|135856.3|135726.3|18
1623201850000|2021-06-09 01:24:10|135857|135727|135858.8|135728.8|135860.3|135730.3|135856.1|135726.1|13
1623201860000|2021-06-09 01:24:20|135858.7|135728.7|135862.4|135732.4|135864.2|135734.2|135858.7|135728.7|18
1623201870000|2021-06-09 01:24:30|135862.3|135732.3|135858.7|135728.7|135862.3|135732.3|135858.3|135728.3|16
1623201880000|2021-06-09 01:24:40|135860.8|135730.8|135859.4|135729.4|135861.5|135731.5|135859.4|135729.4|16
1623201890000|2021-06-09 01:24:50|135864.4|135734.4|135858.3|135728.3|135864.7|135734.7|135856|135726|17
1623201900000|2021-06-09 01:25:00|135862.1|135732.1|135857.3|135727.3|135870.6|135740.6|135855.5|135725.5|12
1623201910000|2021-06-09 01:25:10|135857.1|135727.1|135862.2|135732.2|135873|135743|135857.1|135727.1|13
1623201920000|2021-06-09 01:25:20|135862.7|135732.7|135853.5|135723.5|135869.9|135739.9|135845.4|135715.4|20
1623201930000|2021-06-09 01:25:30|135855.2|135725.2|135856.7|135726.7|135868|135738|135855.1|135725.1|23
1623201940000|2021-06-09 01:25:40|135853.2|135723.2|135855.1|135725.1|135864.8|135734.8|135853.2|135723.2|23
1623201950000|2021-06-09 01:25:50|135855.2|135725.2|135861.1|135731.1|135866.1|135736.1|135855.2|135725.2|11
1623201960000|2021-06-09 01:26:00|135864.2|135734.2|135859.6|135729.6|135864.2|135734.2|135852.1|135722.1|15
1623201970000|2021-06-09 01:26:10|135855.5|135725.5|135851.6|135721.6|135860.2|135730.2|135851.4|135721.4|19
1623201980000|2021-06-09 01:26:20|135851.4|135721.4|135860.6|135730.6|135860.6|135730.6|135851.4|135721.4|20
1623201990000|2021-06-09 01:26:30|135860.5|135730.5|135862.3|135732.3|135862.9|135732.9|135858.4|135728.4|8
1623202000000|2021-06-09 01:26:40|135860.7|135730.7|135860.6|135730.6|135861.6|135731.6|135854.4|135724.4|13
1623202010000|2021-06-09 01:26:50|135858.3|135728.3|135855.7|135725.7|135861.7|135731.7|135854.7|135724.7|13
1623202020000|2021-06-09 01:27:00|135856.5|135726.5|135854.8|135724.8|135858|135728|135851.8|135721.8|15
1623202030000|2021-06-09 01:27:10|135850.3|135720.3|135855.5|135725.5|135857|135727|135850.3|135720.3|4
1623202040000|2021-06-09 01:27:20|135856.2|135726.2|135859.3|135729.3|135868.5|135738.5|135854|135724|13
1623202050000|2021-06-09 01:27:30|135858.5|135728.5|135855|135725|135864.4|135734.4|135855|135725|18
1623202060000|2021-06-09 01:27:40|135858.4|135728.4|135863.5|135733.5|135864.9|135734.9|135857.7|135727.7|11
1623202070000|2021-06-09 01:27:50|135861.7|135731.7|135850.6|135720.6|135863.6|135733.6|135850.6|135720.6|21
1623202080000|2021-06-09 01:28:00|135850.2|135720.2|135855.7|135725.7|135860.5|135730.5|135850.2|135720.2|28
1623202090000|2021-06-09 01:28:10|135855.5|135725.5|135861.2|135731.2|135861.2|135731.2|135853|135723|22
1623202100000|2021-06-09 01:28:20|135861.7|135731.7|135853.9|135723.9|135861.7|135731.7|135852.8|135722.8|14
1623202110000|2021-06-09 01:28:30|135854.3|135724.3|135856.2|135726.2|135856.2|135726.2|135852.5|135722.5|13
1623202120000|2021-06-09 01:28:40|135855.3|135725.3|135851|135721|135860|135730|135846.4|135716.4|21
1623202130000|2021-06-09 01:28:50|135853.3|135723.3|135848.9|135718.9|135853.3|135723.3|135847.1|135717.1|23
1623202140000|2021-06-09 01:29:00|135848.6|135718.6|135842.1|135712.1|135857.5|135727.5|135842.1|135712.1|27
1623202150000|2021-06-09 01:29:10|135841.8|135711.8|135842.4|135712.4|135844.5|135714.5|135836.9|135706.9|21
1623202160000|2021-06-09 01:29:20|135840.6|135710.6|135837.8|135707.8|135840.9|135710.9|135837.1|135707.1|18
1623202170000|2021-06-09 01:29:30|135837.1|135707.1|135835.2|135705.2|135837.2|135707.2|135834.5|135704.5|13
1623202180000|2021-06-09 01:29:40|135835|135705|135835.4|135705.4|135836.2|135706.2|135833.6|135703.6|20
1623202190000|2021-06-09 01:29:50|135835.1|135705.1|135837.6|135707.6|135844.1|135714.1|135834.6|135704.6|22
1623202200000|2021-06-09 01:30:00|135841.3|135711.3|135848.2|135718.2|135849.6|135719.6|135841.3|135711.3|24
1623202210000|2021-06-09 01:30:10|135848.4|135718.4|135853.4|135723.4|135858.8|135728.8|135848|135718|21
1623202220000|2021-06-09 01:30:20|135853.5|135723.5|135854.2|135724.2|135855.9|135725.9|135852.5|135722.5|15
1623202230000|2021-06-09 01:30:30|135853.8|135723.8|135858.6|135728.6|135864.2|135734.2|135851.4|135721.4|30
1623202240000|2021-06-09 01:30:40|135866.7|135736.7|135865.5|135735.5|135868.4|135738.4|135857.3|135727.3|33
1623202250000|2021-06-09 01:30:50|135866|135736|135862.2|135732.2|135866|135736|135860.7|135730.7|29
1623202260000|2021-06-09 01:31:00|135861.1|135731.1|135858.7|135728.7|135866.3|135736.3|135855.3|135725.3|21
1623202270000|2021-06-09 01:31:10|135858.1|135728.1|135874.6|135744.6|135879.2|135749.2|135856.8|135726.8|24
1623202280000|2021-06-09 01:31:20|135880.1|135750.1|135871.8|135741.8|135880.1|135750.1|135869.8|135739.8|22
1623202290000|2021-06-09 01:31:30|135872.3|135742.3|135872.9|135742.9|135874.8|135744.8|135865.5|135735.5|25
1623202300000|2021-06-09 01:31:40|135873.8|135743.8|135872.2|135742.2|135876|135746|135861.1|135731.1|28
1623202310000|2021-06-09 01:31:50|135869.3|135739.3|135867|135737|135869.3|135739.3|135862.2|135732.2|20
1623202320000|2021-06-09 01:32:00|135867.3|135737.3|135868.6|135738.6|135868.6|135738.6|135863.9|135733.9|30
1623202330000|2021-06-09 01:32:10|135867.2|135737.2|135858.9|135728.9|135870.6|135740.6|135858.9|135728.9|18
1623202340000|2021-06-09 01:32:20|135858.4|135728.4|135871.2|135741.2|135876.6|135746.6|135858.4|135728.4|22
1623202350000|2021-06-09 01:32:30|135878.3|135748.3|135866.1|135736.1|135878.3|135748.3|135865.1|135735.1|22
1623202360000|2021-06-09 01:32:40|135864.8|135734.8|135865.3|135735.3|135866.4|135736.4|135861.9|135731.9|17
1623202370000|2021-06-09 01:32:50|135863.9|135733.9|135867.6|135737.6|135873.2|135743.2|135855.1|135725.1|38
1623202380000|2021-06-09 01:33:00|135867.5|135737.5|135867.8|135737.8|135873.5|135743.5|135860.3|135730.3|30
1623202390000|2021-06-09 01:33:10|135873.7|135743.7|135871.6|135741.6|135873.8|135743.8|135861.2|135731.2|31
1623202400000|2021-06-09 01:33:20|135872.3|135742.3|135874.4|135744.4|135885.7|135755.7|135866.9|135736.9|28
1623202410000|2021-06-09 01:33:30|135880.4|135750.4|135882.9|135752.9|135887.2|135757.2|135874.6|135744.6|33
1623202420000|2021-06-09 01:33:40|135888.7|135758.7|135885.8|135755.8|135888.7|135758.7|135879.3|135749.3|26
1623202430000|2021-06-09 01:33:50|135883.3|135753.3|135892.5|135762.5|135892.5|135762.5|135879.2|135749.2|28
1623202440000|2021-06-09 01:34:00|135890.5|135760.5|135896.4|135766.4|135898.4|135768.4|135889.5|135759.5|35
1623202450000|2021-06-09 01:34:10|135892.3|135762.3|135893|135763|135896.6|135766.6|135887.4|135757.4|22
1623202460000|2021-06-09 01:34:20|135893.7|135763.7|135876.7|135746.7|135893.7|135763.7|135875.7|135745.7|14
1623202470000|2021-06-09 01:34:30|135877.3|135747.3|135881.1|135751.1|135896.6|135766.6|135874.5|135744.5|27
1623202480000|2021-06-09 01:34:40|135876.9|135746.9|135883.9|135753.9|135884.1|135754.1|135876.9|135746.9|25
1623202490000|2021-06-09 01:34:50|135882.5|135752.5|135882.4|135752.4|135895.2|135765.2|135869.8|135739.8|26
1623202500000|2021-06-09 01:35:00|135893.2|135763.2|135877.7|135747.7|135893.2|135763.2|135870.5|135740.5|21
1623202510000|2021-06-09 01:35:10|135874.8|135744.8|135868.3|135738.3|135875.6|135745.6|135868.3|135738.3|10
1623202520000|2021-06-09 01:35:20|135867.3|135737.3|135864.7|135734.7|135869.9|135739.9|135859.9|135729.9|26
1623202530000|2021-06-09 01:35:30|135865.3|135735.3|135881.7|135751.7|135894.4|135764.4|135863.2|135733.2|23
1623202540000|2021-06-09 01:35:40|135878.7|135748.7|135881.9|135751.9|135886.1|135756.1|135874.7|135744.7|19
1623202550000|2021-06-09 01:35:50|135879.9|135749.9|135883.5|135753.5|135884.6|135754.6|135877|135747|22
1623202560000|2021-06-09 01:36:00|135882.1|135752.1|135873.1|135743.1|135888.6|135758.6|135872.7|135742.7|18
1623202570000|2021-06-09 01:36:10|135875.7|135745.7|135871.7|135741.7|135875.7|135745.7|135871.7|135741.7|22
1623202580000|2021-06-09 01:36:20|135871.8|135741.8|135871.7|135741.7|135881|135751|135870.9|135740.9|16
1623202590000|2021-06-09 01:36:30|135870.9|135740.9|135887.1|135757.1|135887.1|135757.1|135870.4|135740.4|17
1623202600000|2021-06-09 01:36:40|135881|135751|135915.7|135785.7|135915.7|135785.7|135876.2|135746.2|29
1623202610000|2021-06-09 01:36:50|135909.1|135779.1|135877.6|135747.6|135912|135782|135877.6|135747.6|26
1623202620000|2021-06-09 01:37:00|135879.6|135749.6|135879.7|135749.7|135888|135758|135877.7|135747.7|26
1623202630000|2021-06-09 01:37:10|135881.5|135751.5|135883.1|135753.1|135884.3|135754.3|135874.7|135744.7|21
1623202640000|2021-06-09 01:37:20|135880.6|135750.6|135873.8|135743.8|135881.9|135751.9|135873.8|135743.8|10
1623202650000|2021-06-09 01:37:30|135873.6|135743.6|135877|135747|135882.1|135752.1|135873|135743|27
1623202660000|2021-06-09 01:37:40|135875.1|135745.1|135874.2|135744.2|135877.7|135747.7|135873.9|135743.9|12
1623202670000|2021-06-09 01:37:50|135872.8|135742.8|135875.1|135745.1|135882.7|135752.7|135872.8|135742.8|13
1623202680000|2021-06-09 01:38:00|135875.8|135745.8|135885.3|135755.3|135890.6|135760.6|135875.8|135745.8|12
1623202690000|2021-06-09 01:38:10|135884.6|135754.6|135877.1|135747.1|135884.6|135754.6|135877.1|135747.1|12
1623202700000|2021-06-09 01:38:20|135878.4|135748.4|135871.9|135741.9|135878.5|135748.5|135871|135741|22
1623202710000|2021-06-09 01:38:30|135871.8|135741.8|135871.9|135741.9|135878.4|135748.4|135868.1|135738.1|18
1623202720000|2021-06-09 01:38:40|135873.3|135743.3|135869.5|135739.5|135873.3|135743.3|135867.4|135737.4|15
1623202730000|2021-06-09 01:38:50|135869.6|135739.6|135881.2|135751.2|135881.8|135751.8|135869.4|135739.4|24
1623202740000|2021-06-09 01:39:00|135881.7|135751.7|135880.6|135750.6|135886.8|135756.8|135880.6|135750.6|12
1623202750000|2021-06-09 01:39:10|135881.9|135751.9|135879|135749|135883.1|135753.1|135857.9|135727.9|29
1623202760000|2021-06-09 01:39:20|135878.5|135748.5|135858.5|135728.5|135878.5|135748.5|135854.2|135724.2|31
1623202770000|2021-06-09 01:39:30|135859.8|135729.8|135863.7|135733.7|135864|135734|135856.4|135726.4|19
1623202780000|2021-06-09 01:39:40|135874.8|135744.8|135859.8|135729.8|135874.8|135744.8|135859.4|135729.4|14
1623202790000|2021-06-09 01:39:50|135859.1|135729.1|135847.7|135717.7|135861.1|135731.1|135847.7|135717.7|23
1623202800000|2021-06-09 01:40:00|135847.4|135717.4|135850.3|135720.3|135851.1|135721.1|135838.2|135708.2|12
1623202810000|2021-06-09 01:40:10|135854.3|135724.3|135849|135719|135854.3|135724.3|135847.8|135717.8|9
1623202820000|2021-06-09 01:40:20|135848.4|135718.4|135861.9|135731.9|135870.5|135740.5|135848.4|135718.4|24
1623202830000|2021-06-09 01:40:30|135864.9|135734.9|135861.7|135731.7|135866.2|135736.2|135854.5|135724.5|25
1623202840000|2021-06-09 01:40:40|135860.8|135730.8|135875.3|135745.3|135875.3|135745.3|135860.8|135730.8|26
1623202850000|2021-06-09 01:40:50|135868.9|135738.9|135875|135745|135875|135745|135866.9|135736.9|12
1623202860000|2021-06-09 01:41:00|135873|135743|135874.6|135744.6|135874.6|135744.6|135865.6|135735.6|16
1623202870000|2021-06-09 01:41:10|135874.3|135744.3|135868.8|135738.8|135877.3|135747.3|135864.8|135734.8|15
1623202880000|2021-06-09 01:41:20|135867.9|135737.9|135865.7|135735.7|135872.2|135742.2|135862.2|135732.2|24
1623202890000|2021-06-09 01:41:30|135867.3|135737.3|135864.5|135734.5|135867.6|135737.6|135858.4|135728.4|35
1623202900000|2021-06-09 01:41:40|135865.7|135735.7|135866.1|135736.1|135867.1|135737.1|135861.7|135731.7|10
1623202910000|2021-06-09 01:41:50|135865.1|135735.1|135864.3|135734.3|135865.6|135735.6|135862.7|135732.7|15
1623202920000|2021-06-09 01:42:00|135864.1|135734.1|135859.2|135729.2|135883.6|135753.6|135858.5|135728.5|23
1623202930000|2021-06-09 01:42:10|135860.2|135730.2|135857.2|135727.2|135865.4|135735.4|135852|135722|15
1623202940000|2021-06-09 01:42:20|135861.1|135731.1|135857.9|135727.9|135863.8|135733.8|135857.9|135727.9|18
1623202950000|2021-06-09 01:42:30|135859.3|135729.3|135856.3|135726.3|135859.3|135729.3|135855|135725|10
1623202960000|2021-06-09 01:42:40|135856.9|135726.9|135849.1|135719.1|135856.9|135726.9|135849.1|135719.1|15
1623202970000|2021-06-09 01:42:50|135849.4|135719.4|135852.4|135722.4|135863.2|135733.2|135849.4|135719.4|23
1623202980000|2021-06-09 01:43:00|135853.4|135723.4|135854|135724|135854.5|135724.5|135852.6|135722.6|13
1623202990000|2021-06-09 01:43:10|135854.2|135724.2|135853.8|135723.8|135854.9|135724.9|135853.6|135723.6|8
1623203000000|2021-06-09 01:43:20|135853.9|135723.9|135848.6|135718.6|135857.8|135727.8|135847.4|135717.4|22
1623203010000|2021-06-09 01:43:30|135848.4|135718.4|135847.8|135717.8|135851.2|135721.2|135847.7|135717.7|10
1623203020000|2021-06-09 01:43:40|135847.6|135717.6|135858.2|135728.2|135875.6|135745.6|135845.9|135715.9|24
1623203030000|2021-06-09 01:43:50|135848.5|135718.5|135862.6|135732.6|135871.3|135741.3|135848.5|135718.5|29
1623203040000|2021-06-09 01:44:00|135856|135726|135862.9|135732.9|135873.5|135743.5|135850.2|135720.2|31
1623203050000|2021-06-09 01:44:10|135863.6|135733.6|135856.3|135726.3|135863.6|135733.6|135856.3|135726.3|21
1623203060000|2021-06-09 01:44:20|135856.2|135726.2|135859.1|135729.1|135867.7|135737.7|135855|135725|24
1623203070000|2021-06-09 01:44:30|135861.1|135731.1|135877.3|135747.3|135877.3|135747.3|135849.9|135719.9|28
1623203080000|2021-06-09 01:44:40|135872.4|135742.4|135891.5|135761.5|135891.6|135761.6|135870.9|135740.9|31
1623203090000|2021-06-09 01:44:50|135893|135763|135887.5|135757.5|135893|135763|135886.4|135756.4|23
1623203100000|2021-06-09 01:45:00|135887.3|135757.3|135883.6|135753.6|135888.2|135758.2|135883.2|135753.2|8
1623203110000|2021-06-09 01:45:10|135884|135754|135886.8|135756.8|135892.8|135762.8|135884|135754|12
1623203120000|2021-06-09 01:45:20|135887|135757|135885.3|135755.3|135887|135757|135883.2|135753.2|15
1623203130000|2021-06-09 01:45:30|135885.2|135755.2|135894.1|135764.1|135894.8|135764.8|135882.6|135752.6|16
1623203140000|2021-06-09 01:45:40|135892.4|135762.4|135910.9|135780.9|135913.2|135783.2|135887.8|135757.8|18
1623203150000|2021-06-09 01:45:50|135903.5|135773.5|135902.4|135772.4|135906.6|135776.6|135892.8|135762.8|15
1623203160000|2021-06-09 01:46:00|135906.1|135776.1|135898.5|135768.5|135906.1|135776.1|135898.5|135768.5|6
1623203170000|2021-06-09 01:46:10|135902|135772|135888|135758|135902|135772|135886|135756|7
1623203180000|2021-06-09 01:46:20|135888.8|135758.8|135897.6|135767.6|135899.3|135769.3|135888.8|135758.8|9
1623203190000|2021-06-09 01:46:30|135896.8|135766.8|135898.1|135768.1|135898.1|135768.1|135891.2|135761.2|8
1623203200000|2021-06-09 01:46:40|135898|135768|135899.1|135769.1|135919.2|135789.2|135898|135768|20
1623203210000|2021-06-09 01:46:50|135900.5|135770.5|135898.9|135768.9|135904.5|135774.5|135898.9|135768.9|10
1623203220000|2021-06-09 01:47:00|135898.3|135768.3|135903.1|135773.1|135907|135777|135894.6|135764.6|13
1623203230000|2021-06-09 01:47:10|135891|135761|135896|135766|135896|135766|135885.2|135755.2|6
1623203240000|2021-06-09 01:47:20|135895.2|135765.2|135893.8|135763.8|135895.6|135765.6|135883.2|135753.2|10
1623203250000|2021-06-09 01:47:30|135893.9|135763.9|135905.2|135775.2|135910.3|135780.3|135893.5|135763.5|13
1623203260000|2021-06-09 01:47:40|135904.9|135774.9|135893.9|135763.9|135911.3|135781.3|135893.9|135763.9|15
1623203270000|2021-06-09 01:47:50|135894.8|135764.8|135900.7|135770.7|135904.2|135774.2|135891.9|135761.9|16
1623203280000|2021-06-09 01:48:00|135899.7|135769.7|135901.4|135771.4|135903.7|135773.7|135899.7|135769.7|24
1623203290000|2021-06-09 01:48:10|135901.7|135771.7|135901.9|135771.9|135904.4|135774.4|135899.9|135769.9|20
1623203300000|2021-06-09 01:48:20|135901.7|135771.7|135907.9|135777.9|135907.9|135777.9|135899.6|135769.6|14
1623203310000|2021-06-09 01:48:30|135902|135772|135897|135767|135903|135773|135896.8|135766.8|6
1623203320000|2021-06-09 01:48:40|135897.3|135767.3|135887|135757|135902.5|135772.5|135882.2|135752.2|10
1623203330000|2021-06-09 01:48:50|135881.5|135751.5|135900.7|135770.7|135908.4|135778.4|135881.5|135751.5|26
1623203340000|2021-06-09 01:49:00|135905.6|135775.6|135905.2|135775.2|135906.6|135776.6|135902.2|135772.2|17
1623203350000|2021-06-09 01:49:10|135905.3|135775.3|135899.9|135769.9|135905.3|135775.3|135895.8|135765.8|17
1623203360000|2021-06-09 01:49:20|135898.1|135768.1|135898.7|135768.7|135899.3|135769.3|135897|135767|12
1623203370000|2021-06-09 01:49:30|135899.3|135769.3|135895.8|135765.8|135902|135772|135895.8|135765.8|8
1623203380000|2021-06-09 01:49:40|135896|135766|135909.3|135779.3|135909.3|135779.3|135896|135766|13
1623203390000|2021-06-09 01:49:50|135907.3|135777.3|135899.5|135769.5|135907.3|135777.3|135897.9|135767.9|12
1623203400000|2021-06-09 01:50:00|135899.1|135769.1|135899.2|135769.2|135901.7|135771.7|135897.2|135767.2|10
1623203410000|2021-06-09 01:50:10|135914.9|135784.9|135907.5|135777.5|135914.9|135784.9|135901.8|135771.8|13
1623203420000|2021-06-09 01:50:20|135908.4|135778.4|135910.6|135780.6|135910.6|135780.6|135905.2|135775.2|7
1623203430000|2021-06-09 01:50:30|135909.9|135779.9|135907.7|135777.7|135909.9|135779.9|135907.5|135777.5|6
1623203440000|2021-06-09 01:50:40|135907.4|135777.4|135900.3|135770.3|135909.5|135779.5|135900.3|135770.3|24
1623203450000|2021-06-09 01:50:50|135898.2|135768.2|135909.9|135779.9|135917.1|135787.1|135896.5|135766.5|16
1623203460000|2021-06-09 01:51:00|135910.1|135780.1|135902.5|135772.5|135910.1|135780.1|135902.5|135772.5|14
1623203470000|2021-06-09 01:51:10|135903.3|135773.3|135903.5|135773.5|135903.8|135773.8|135901.5|135771.5|16
1623203480000|2021-06-09 01:51:20|135903.6|135773.6|135906.7|135776.7|135910.8|135780.8|135903|135773|9
1623203490000|2021-06-09 01:51:30|135908|135778|135909|135779|135909|135779|135906.6|135776.6|7
1623203500000|2021-06-09 01:51:40|135901.8|135771.8|135920.7|135790.7|135920.7|135790.7|135901.8|135771.8|19
1623203510000|2021-06-09 01:51:50|135922|135792|135928.3|135798.3|135930.7|135800.7|135916.7|135786.7|23
1623203520000|2021-06-09 01:52:00|135929.8|135799.8|135914.8|135784.8|135946.3|135816.3|135914.8|135784.8|27
1623203530000|2021-06-09 01:52:10|135915|135785|135936.5|135806.5|135944.9|135814.9|135915|135785|21
1623203540000|2021-06-09 01:52:20|135933.9|135803.9|135940.7|135810.7|135942.6|135812.6|135932.7|135802.7|16
1623203550000|2021-06-09 01:52:30|135939.1|135809.1|135937.8|135807.8|135940|135810|135933.2|135803.2|14
1623203560000|2021-06-09 01:52:40|135936.1|135806.1|135932.7|135802.7|135943.3|135813.3|135932.3|135802.3|18
1623203570000|2021-06-09 01:52:50|135938.9|135808.9|135941.4|135811.4|135943|135813|135934.4|135804.4|13
1623203580000|2021-06-09 01:53:00|135941.3|135811.3|135938|135808|135947.2|135817.2|135936.1|135806.1|9
1623203590000|2021-06-09 01:53:10|135939.5|135809.5|135930|135800|135939.5|135809.5|135924.3|135794.3|16
1623203600000|2021-06-09 01:53:20|135929.6|135799.6|135944.3|135814.3|135944.3|135814.3|135928.6|135798.6|8
1623203610000|2021-06-09 01:53:30|135947.3|135817.3|135938.7|135808.7|135947.3|135817.3|135937.9|135807.9|7
1623203620000|2021-06-09 01:53:40|135939.9|135809.9|135939|135809|135945.6|135815.6|135933.6|135803.6|7
1623203630000|2021-06-09 01:53:50|135938.4|135808.4|135937.2|135807.2|135949|135819|135936.2|135806.2|10
1623203640000|2021-06-09 01:54:00|135936.8|135806.8|135929.1|135799.1|135937.1|135807.1|135929.1|135799.1|15
1623203650000|2021-06-09 01:54:10|135930.7|135800.7|135929.8|135799.8|135930.7|135800.7|135921.5|135791.5|17
1623203660000|2021-06-09 01:54:20|135928.5|135798.5|135924.2|135794.2|135943.8|135813.8|135919|135789|21
1623203670000|2021-06-09 01:54:30|135934.7|135804.7|135928.3|135798.3|135937|135807|135928.1|135798.1|20
1623203680000|2021-06-09 01:54:40|135928.9|135798.9|135928.1|135798.1|135933.3|135803.3|135928.1|135798.1|11
1623203690000|2021-06-09 01:54:50|135926.8|135796.8|135926.8|135796.8|135940|135810|135923.2|135793.2|13
1623203700000|2021-06-09 01:55:00|135926.2|135796.2|135942.6|135812.6|135947.1|135817.1|135925.1|135795.1|8
1623203710000|2021-06-09 01:55:10|135937.6|135807.6|135943.9|135813.9|135944.5|135814.5|135928.6|135798.6|11
1623203720000|2021-06-09 01:55:20|135938.3|135808.3|135931.9|135801.9|135938.3|135808.3|135930.1|135800.1|12
1623203730000|2021-06-09 01:55:30|135930|135800|135931.8|135801.8|135931.8|135822.1|135908.5|135799.6|8
1623203740000|2021-06-09 01:55:40|135930.9|135800.9|135928.6|135798.6|135932|135802|135923.1|135793.1|11
1623203750000|2021-06-09 01:55:50|135926.7|135796.7|135943.4|135813.4|135960.8|135830.8|135919.5|135789.5|13
1623203760000|2021-06-09 01:56:00|135951.7|135821.7|135923.6|135793.6|135951.7|135821.7|135918.2|135788.2|11
1623203770000|2021-06-09 01:56:10|135924.7|135794.7|135930.3|135800.3|135933|135803|135924.7|135794.7|8
1623203780000|2021-06-09 01:56:20|135929.9|135799.9|135925.9|135795.9|135935.5|135805.5|135925.9|135795.9|10
1623203790000|2021-06-09 01:56:30|135924|135794|135925.8|135795.8|135935.7|135808.5|135898.5|135788.2|20
1623203800000|2021-06-09 01:56:40|135926|135796|135927.2|135797.2|135934.5|135804.5|135922.6|135792.6|16
1623203810000|2021-06-09 01:56:50|135927.5|135797.5|135927|135797|135938.7|135808.7|135920.2|135790.2|21
1623203820000|2021-06-09 01:57:00|135926.8|135796.8|135920.4|135790.4|135927.4|135797.4|135919.2|135789.2|15
1623203830000|2021-06-09 01:57:10|135919.7|135789.7|135934|135804|135934.7|135804.7|135919.7|135789.7|9
1623203840000|2021-06-09 01:57:20|135934.3|135804.3|135925.9|135795.9|135934.3|135804.3|135925.9|135795.9|5
1623203850000|2021-06-09 01:57:30|135926.6|135796.6|135928.7|135798.7|135928.7|135798.7|135925.5|135795.5|4
1623203860000|2021-06-09 01:57:40|135926|135796|135932.9|135802.9|135940.2|135810.2|135923.6|135793.6|9
1623203870000|2021-06-09 01:57:50|135938|135808|135924.9|135794.9|135940.5|135810.5|135924.4|135794.4|11
1623203880000|2021-06-09 01:58:00|135925.7|135795.7|135928.2|135798.2|135932.7|135802.7|135923.4|135793.4|8
1623203890000|2021-06-09 01:58:10|135927.8|135797.8|135934.7|135804.7|135938.4|135808.4|135927.1|135797.1|14
1623203900000|2021-06-09 01:58:20|135925.9|135795.9|135924|135794|135938.8|135808.8|135921.5|135791.5|10
1623203910000|2021-06-09 01:58:30|135924.3|135794.3|135925.3|135795.3|135934.9|135804.9|135924.3|135794.3|12
1623203920000|2021-06-09 01:58:40|135924.9|135794.9|135917.7|135787.7|135931.7|135801.7|135916.4|135786.4|15
1623203930000|2021-06-09 01:58:50|135917.8|135787.8|135923.3|135793.3|135940.2|135819.1|135906|135786.9|17
1623203940000|2021-06-09 01:59:00|135926.1|135796.1|135917.5|135787.5|135926.1|135796.1|135917.2|135787.2|16
1623203950000|2021-06-09 01:59:10|135914.8|135784.8|135915.7|135785.7|135919.9|135789.9|135914.6|135784.6|11
1623203960000|2021-06-09 01:59:20|135917.3|135787.3|135890|135800|135918.7|135800|135889.9|135780.2|11
1623203970000|2021-06-09 01:59:30|135908.4|135778.4|135910.7|135780.7|135915.5|135785.5|135908.4|135778.4|17
1623203980000|2021-06-09 01:59:40|135917.6|135787.6|135912.2|135782.2|135917.6|135787.6|135912.2|135782.2|5
1623203990000|2021-06-09 01:59:50|135911.8|135781.8|135912.5|135782.5|135913.2|135783.2|135911.2|135781.2|10
1623204000000|2021-06-09 02:00:00|135911.8|135781.8|135907.4|135777.4|135911.8|135781.8|135907.4|135777.4|7
1623204010000|2021-06-09 02:00:10|135908.7|135778.7|135913.4|135783.4|135918|135788|135908.7|135778.7|7
1623204020000|2021-06-09 02:00:20|135912.3|135782.3|135910.6|135780.6|135916.1|135786.1|135910.6|135780.6|9
1623204030000|2021-06-09 02:00:30|135910.9|135780.9|135909.9|135779.9|135910.9|135780.9|135909.6|135779.6|7
1623204040000|2021-06-09 02:00:40|135910.4|135780.4|135899.3|135769.3|135919.2|135789.2|135899.3|135769.3|17
1623204050000|2021-06-09 02:00:50|135898.9|135768.9|135903.2|135773.2|135903.7|135773.7|135897.7|135767.7|14
1623204060000|2021-06-09 02:01:00|135900.4|135770.4|135900.2|135770.2|135901.1|135771.1|135895.5|135765.5|15
1623204070000|2021-06-09 02:01:10|135900|135770|135899.7|135769.7|135901.1|135771.1|135898.7|135768.7|10
1623204080000|2021-06-09 02:01:20|135899.5|135769.5|135902.8|135772.8|135912.3|135782.3|135899.5|135769.5|21
1623204090000|2021-06-09 02:01:30|135904.4|135774.4|135908.5|135778.5|135917.2|135787.2|135902.5|135772.5|19
1623204100000|2021-06-09 02:01:40|135907.7|135777.7|135909.9|135779.9|135912|135782|135906.5|135776.5|10
1623204110000|2021-06-09 02:01:50|135909.5|135779.5|135913.1|135783.1|135914.7|135784.7|135907.2|135777.2|18
1623204120000|2021-06-09 02:02:00|135914.4|135784.4|135913.6|135783.6|135919.9|135789.9|135905|135775|19
1623204130000|2021-06-09 02:02:10|135913.2|135783.2|135932|135802|135934.3|135804.3|135913.2|135783.2|24
1623204140000|2021-06-09 02:02:20|135929.7|135799.7|135901.6|135771.6|135934.4|135804.4|135899.3|135769.3|20
1623204150000|2021-06-09 02:02:30|135900.1|135770.1|135896.6|135766.6|135900.5|135770.5|135896.4|135766.4|10
1623204160000|2021-06-09 02:02:40|135897.9|135767.9|135891.7|135761.7|135898.8|135768.8|135888.7|135758.7|23
1623204170000|2021-06-09 02:02:50|135890.2|135760.2|135890.8|135760.8|135892.6|135762.6|135888.7|135758.7|30
1623204180000|2021-06-09 02:03:00|135889.6|135759.6|135891|135761|135891.7|135761.7|135889.6|135759.6|20
1623204190000|2021-06-09 02:03:10|135890.8|135760.8|135887.4|135757.4|135892.1|135762.1|135887.4|135757.4|15
1623204200000|2021-06-09 02:03:20|135886.5|135756.5|135890.7|135760.7|135893.3|135763.3|135885.7|135755.7|14
1623204210000|2021-06-09 02:03:30|135890|135760|135894.8|135764.8|135895|135765|135890|135760|12
1623204220000|2021-06-09 02:03:40|135894.4|135764.4|135899.7|135769.7|135903.6|135773.6|135892.3|135762.3|21
1623204230000|2021-06-09 02:03:50|135899.6|135769.6|135906.7|135776.7|135906.7|135776.7|135899.6|135769.6|19
1623204240000|2021-06-09 02:04:00|135904.4|135774.4|135907.9|135777.9|135910.7|135780.7|135900.4|135770.4|16
1623204250000|2021-06-09 02:04:10|135906.6|135776.6|135905.8|135775.8|135912.7|135782.7|135905.8|135775.8|17
1623204260000|2021-06-09 02:04:20|135904.9|135774.9|135910.4|135780.4|135918.9|135788.9|135900.7|135770.7|25
1623204270000|2021-06-09 02:04:30|135909.5|135779.5|135919.2|135789.2|135922.4|135792.4|135909.5|135779.5|16
1623204280000|2021-06-09 02:04:40|135918|135788|135915.3|135785.3|135925|135795|135914.1|135784.1|25
1623204290000|2021-06-09 02:04:50|135911.2|135781.2|135917.8|135787.8|135926.7|135796.7|135911.2|135781.2|22
1623204300000|2021-06-09 02:05:00|135924.3|135794.3|135922|135792|135924.3|135794.3|135920.3|135790.3|10
1623204310000|2021-06-09 02:05:10|135922.5|135792.5|135920.4|135790.4|135922.5|135792.5|135919.5|135789.5|8
1623204320000|2021-06-09 02:05:20|135918.2|135788.2|135919.8|135789.8|135927|135797|135918.2|135788.2|12
1623204330000|2021-06-09 02:05:30|135916.9|135786.9|135919.4|135789.4|135920.1|135790.1|135916.9|135786.9|6
1623204340000|2021-06-09 02:05:40|135927.2|135797.2|135922.7|135792.7|135927.2|135797.2|135922.6|135792.6|10
1623204350000|2021-06-09 02:05:50|135921.2|135791.2|135912.1|135782.1|135923.2|135793.2|135907|135777|19
1623204360000|2021-06-09 02:06:00|135907.1|135777.1|135904.3|135774.3|135913.9|135783.9|135904.3|135774.3|15
1623204370000|2021-06-09 02:06:10|135905.5|135775.5|135906|135776|135908.2|135778.2|135905.3|135775.3|15
1623204380000|2021-06-09 02:06:20|135907.5|135777.5|135911.5|135781.5|135911.5|135781.5|135906.1|135776.1|8
1623204390000|2021-06-09 02:06:30|135906.4|135776.4|135909.2|135779.2|135909.6|135779.6|135904.1|135774.1|14
1623204400000|2021-06-09 02:06:40|135906.4|135776.4|135906.4|135776.4|135907.8|135777.8|135906.3|135776.3|13
1623204410000|2021-06-09 02:06:50|135906.8|135776.8|135908.4|135778.4|135909.6|135779.6|135905.9|135775.9|18
1623204420000|2021-06-09 02:07:00|135906.9|135776.9|135907.7|135777.7|135928.3|135798.3|135906.5|135776.5|12
1623204430000|2021-06-09 02:07:10|135906.2|135776.2|135906.9|135776.9|135908.3|135778.3|135905.7|135775.7|17
1623204440000|2021-06-09 02:07:20|135907.4|135777.4|135906.6|135776.6|135908.5|135778.5|135905.6|135775.6|23
1623204450000|2021-06-09 02:07:30|135906.8|135776.8|135900.6|135770.6|135906.8|135776.8|135900.6|135770.6|17
1623204460000|2021-06-09 02:07:40|135902.1|135772.1|135907.2|135777.2|135907.2|135777.2|135902.1|135772.1|14
1623204470000|2021-06-09 02:07:50|135905.9|135775.9|135905.7|135775.7|135910.3|135780.3|135905.7|135775.7|21
1623204480000|2021-06-09 02:08:00|135904.9|135774.9|135909.2|135779.2|135910.3|135780.3|135904.4|135774.4|17
1623204490000|2021-06-09 02:08:10|135909.7|135779.7|135920.8|135790.8|135920.8|135790.8|135908.2|135778.2|18
1623204500000|2021-06-09 02:08:20|135917.5|135787.5|135915.1|135785.1|135918|135788|135912.6|135782.6|20
1623204510000|2021-06-09 02:08:30|135915.7|135785.7|135923.9|135793.9|135923.9|135793.9|135913.4|135783.4|12
1623204520000|2021-06-09 02:08:40|135922.6|135792.6|135913.5|135783.5|135922.6|135792.6|135912|135782|10
1623204530000|2021-06-09 02:08:50|135919|135789|135918.8|135788.8|135920.8|135790.8|135913.1|135783.1|17
1623204540000|2021-06-09 02:09:00|135922.7|135792.7|135918.6|135788.6|135922.7|135792.7|135913.4|135783.4|16
1623204550000|2021-06-09 02:09:10|135921.7|135791.7|135922.8|135792.8|135922.8|135792.8|135916.4|135786.4|13
1623204560000|2021-06-09 02:09:20|135926.6|135796.6|135922.4|135792.4|135933.4|135803.4|135918.3|135788.3|21
1623204570000|2021-06-09 02:09:30|135935.5|135805.5|135930.8|135800.8|135938.2|135808.2|135917.3|135787.3|18
1623204580000|2021-06-09 02:09:40|135927.1|135797.1|135930.3|135800.3|135939.6|135809.6|135927.1|135797.1|26
1623204590000|2021-06-09 02:09:50|135929.8|135799.8|135937.8|135807.8|135944.6|135814.6|135927.5|135797.5|27
1623204600000|2021-06-09 02:10:00|135940.3|135810.3|135938.4|135808.4|135944.8|135814.8|135932.3|135802.3|28
1623204610000|2021-06-09 02:10:10|135938.3|135808.3|135935.8|135805.8|135941|135811|135934.4|135804.4|19
1623204620000|2021-06-09 02:10:20|135939.5|135809.5|135940.8|135810.8|135941.1|135811.1|135936.2|135806.2|21
1623204630000|2021-06-09 02:10:30|135941.6|135811.6|135933.1|135803.1|135942.7|135812.7|135933.1|135803.1|20
1623204640000|2021-06-09 02:10:40|135933.8|135803.8|135927.7|135797.7|135936.3|135806.3|135927.7|135797.7|21
1623204650000|2021-06-09 02:10:50|135928.4|135798.4|135937.3|135807.3|135944.4|135814.4|135928.4|135798.4|21
1623204660000|2021-06-09 02:11:00|135944.3|135814.3|135944.6|135814.6|135946.4|135816.4|135939|135809|15
1623204670000|2021-06-09 02:11:10|135947.1|135817.1|135946.3|135816.3|135947.3|135817.3|135942.7|135812.7|7
1623204680000|2021-06-09 02:11:20|135941.4|135811.4|135941.9|135811.9|135946.1|135816.1|135941.3|135811.3|10
1623204690000|2021-06-09 02:11:30|135941.5|135811.5|135937.8|135807.8|135952.9|135822.9|135937.2|135807.2|14
1623204700000|2021-06-09 02:11:40|135940|135810|135936.2|135806.2|135942.1|135812.1|135935.3|135805.3|18
1623204710000|2021-06-09 02:11:50|135935.9|135805.9|135935.9|135805.9|135937.4|135807.4|135935.3|135805.3|10
1623204720000|2021-06-09 02:12:00|135937.6|135807.6|135946.9|135816.9|135947|135817|135937.6|135807.6|15
1623204730000|2021-06-09 02:12:10|135945.7|135815.7|135941.1|135811.1|135945.7|135815.7|135940.4|135810.4|11
1623204740000|2021-06-09 02:12:20|135941.4|135811.4|135944.5|135814.5|135948.2|135818.2|135940.2|135810.2|13
1623204750000|2021-06-09 02:12:30|135942.1|135812.1|135939.9|135809.9|135944|135814|135939|135809|17
1623204760000|2021-06-09 02:12:40|135940.9|135810.9|135942.4|135812.4|135943.1|135813.1|135939.5|135809.5|9
1623204770000|2021-06-09 02:12:50|135948|135818|135935.4|135805.4|135950.4|135820.4|135935.4|135805.4|17
1623204780000|2021-06-09 02:13:00|135935.3|135805.3|135934.7|135804.7|135942.8|135812.8|135929.7|135799.7|25
1623204790000|2021-06-09 02:13:10|135936.9|135806.9|135940|135810|135945.5|135815.5|135935.4|135805.4|20
1623204800000|2021-06-09 02:13:20|135942|135812|135940.4|135810.4|135942|135812|135939.9|135809.9|17
1623204810000|2021-06-09 02:13:30|135944.5|135814.5|135947.4|135817.4|135951.4|135821.4|135944.5|135814.5|9
1623204820000|2021-06-09 02:13:40|135948|135818|135943.5|135813.5|135948|135818|135943|135813|6
1623204830000|2021-06-09 02:13:50|135945.8|135815.8|135936.6|135806.6|135953.5|135823.5|135934.8|135804.8|16
1623204840000|2021-06-09 02:14:00|135938.9|135808.9|135941.8|135811.8|135945.6|135815.6|135936.1|135806.1|9
1623204850000|2021-06-09 02:14:10|135948.1|135818.1|135947|135817|135950.1|135820.1|135946.3|135816.3|12
1623204860000|2021-06-09 02:14:20|135945.9|135815.9|135948.4|135818.4|135948.4|135818.4|135944.5|135814.5|8
1623204870000|2021-06-09 02:14:30|135949.9|135819.9|135946.9|135816.9|135953.8|135823.8|135946.9|135816.9|6
1623204880000|2021-06-09 02:14:40|135943.5|135813.5|135945.7|135815.7|135948|135818|135943.5|135813.5|7
1623204890000|2021-06-09 02:14:50|135945.5|135815.5|135945.5|135815.5|135950.8|135820.8|135945.5|135815.5|15
1623204900000|2021-06-09 02:15:00|135948|135818|135953.1|135823.1|135953.1|135823.1|135943.1|135813.1|5
1623204910000|2021-06-09 02:15:10|135949.3|135819.3|135949|135819|135954.6|135824.6|135947.1|135817.1|17
1623204920000|2021-06-09 02:15:20|135948.3|135818.3|135951|135821|135951|135821|135935.8|135805.8|16
1623204930000|2021-06-09 02:15:30|135945.9|135815.9|135944.6|135814.6|135945.9|135815.9|135941.1|135811.1|13
1623204940000|2021-06-09 02:15:40|135948.7|135818.7|135944.3|135814.3|135957.7|135827.7|135940.7|135810.7|29
1623204950000|2021-06-09 02:15:50|135944.5|135814.5|135945.5|135815.5|135947.9|135817.9|135944.5|135814.5|14
1623204960000|2021-06-09 02:16:00|135950.6|135820.6|135940.4|135810.4|135954.3|135824.3|135936.7|135806.7|20
1623204970000|2021-06-09 02:16:10|135937.2|135807.2|135943.1|135813.1|135948.9|135818.9|135937.2|135807.2|26
1623204980000|2021-06-09 02:16:20|135943.7|135813.7|135952|135822|135952.4|135822.4|135943.3|135813.3|19
1623204990000|2021-06-09 02:16:30|135952.2|135822.2|135942.2|135812.2|135952.2|135822.2|135939.3|135809.3|19
1623205000000|2021-06-09 02:16:40|135944.2|135814.2|135938.4|135808.4|135945.2|135815.2|135935.7|135805.7|16
1623205010000|2021-06-09 02:16:50|135938.2|135808.2|135938.5|135808.5|135942|135812|135935.1|135805.1|16
1623205020000|2021-06-09 02:17:00|135939.2|135809.2|135945.8|135815.8|135945.8|135815.8|135934.3|135804.3|10
1623205030000|2021-06-09 02:17:10|135942.7|135812.7|135948.7|135818.7|135949.1|135819.1|135936.8|135806.8|21
1623205040000|2021-06-09 02:17:20|135947.5|135817.5|135936.9|135806.9|135950.5|135820.5|135926.9|135796.9|21
1623205050000|2021-06-09 02:17:30|135935|135805|135940.3|135810.3|135951.9|135821.9|135925.5|135795.5|19
1623205060000|2021-06-09 02:17:40|135943.2|135813.2|135944.8|135814.8|135944.8|135814.8|135938.8|135808.8|17
1623205070000|2021-06-09 02:17:50|135943.1|135813.1|135942|135812|135943.2|135813.2|135941|135811|17
1623205080000|2021-06-09 02:18:00|135940.8|135810.8|135945.2|135815.2|135946.6|135816.6|135939.8|135809.8|13
1623205090000|2021-06-09 02:18:10|135943.8|135813.8|135944.7|135814.7|135948.3|135818.3|135937.1|135807.1|23
1623205100000|2021-06-09 02:18:20|135946.4|135816.4|135943.9|135813.9|135946.9|135816.9|135942.1|135812.1|22
1623205110000|2021-06-09 02:18:30|135947.2|135817.2|135949.5|135819.5|135949.5|135819.5|135941.3|135811.3|13
1623205120000|2021-06-09 02:18:40|135949.3|135819.3|135943.9|135813.9|135952|135822|135937.3|135807.3|18
1623205130000|2021-06-09 02:18:50|135958.8|135828.8|135946|135816|135958.8|135828.8|135944.4|135814.4|19
1623205140000|2021-06-09 02:19:00|135943.2|135813.2|135936|135806|135944.5|135814.5|135936|135806|15
1623205150000|2021-06-09 02:19:10|135936.7|135806.7|135940.1|135810.1|135948.9|135818.9|135936.3|135806.3|13
1623205160000|2021-06-09 02:19:20|135939.6|135809.6|135942|135812|135952.3|135822.3|135935.8|135805.8|20
1623205170000|2021-06-09 02:19:30|135940.8|135810.8|135944.5|135814.5|135944.8|135814.8|135936.3|135806.3|12
1623205180000|2021-06-09 02:19:40|135940|135810|135938.9|135808.9|135944.2|135814.2|135932.9|135802.9|25
1623205190000|2021-06-09 02:19:50|135940.8|135810.8|135942.8|135812.8|135950.1|135820.1|135940.8|135810.8|15
1623205200000|2021-06-09 02:20:00|135948.2|135818.2|135948.4|135818.4|135957.4|135827.4|135945.9|135815.9|25
1623205210000|2021-06-09 02:20:10|135945.8|135815.8|135948.4|135818.4|135950.8|135820.8|135944.8|135814.8|13
1623205220000|2021-06-09 02:20:20|135946.7|135816.7|135949.6|135819.6|135957.1|135827.1|135946.5|135816.5|23
1623205230000|2021-06-09 02:20:30|135949.2|135819.2|135944.9|135814.9|135949.2|135819.2|135941.4|135811.4|16
1623205240000|2021-06-09 02:20:40|135951.2|135821.2|135934.9|135804.9|135959.9|135829.9|135933.3|135803.3|28
1623205250000|2021-06-09 02:20:50|135928.6|135798.6|135935|135805|135936.7|135806.7|135928.6|135798.6|14
1623205260000|2021-06-09 02:21:00|135931.8|135801.8|135933.6|135803.6|135934.8|135804.8|135931.8|135801.8|8
1623205270000|2021-06-09 02:21:10|135943.4|135813.4|135940.5|135810.5|135944|135814|135938|135808|25
1623205280000|2021-06-09 02:21:20|135940.9|135810.9|135940.6|135810.6|135946.8|135816.8|135935.9|135805.9|22
1623205290000|2021-06-09 02:21:30|135937.2|135807.2|135941.7|135811.7|135950.7|135820.7|135935.1|135805.1|20
1623205300000|2021-06-09 02:21:40|135942.2|135812.2|135937.3|135807.3|135946.3|135816.3|135937.3|135807.3|17
1623205310000|2021-06-09 02:21:50|135938.5|135808.5|135940.7|135810.7|135942.9|135812.9|135936.8|135806.8|18
1623205320000|2021-06-09 02:22:00|135941.3|135811.3|135934.2|135804.2|135942.1|135812.1|135934.2|135804.2|6
1623205330000|2021-06-09 02:22:10|135935.3|135805.3|135956.5|135826.5|135956.5|135826.5|135935.3|135805.3|24
1623205340000|2021-06-09 02:22:20|135949.1|135819.1|135949.6|135819.6|135955.7|135825.7|135940.4|135810.4|21
1623205350000|2021-06-09 02:22:30|135930.7|135800.7|135927.6|135797.6|135935.4|135805.4|135920.4|135790.4|22
1623205360000|2021-06-09 02:22:40|135930.3|135800.3|135931.3|135801.3|135934.4|135804.4|135922.8|135792.8|17
1623205370000|2021-06-09 02:22:50|135930.5|135800.5|135929.1|135799.1|135932.3|135802.3|135926.9|135796.9|19
1623205380000|2021-06-09 02:23:00|135930.8|135800.8|135933.5|135803.5|135947.2|135817.2|135928.7|135798.7|27
1623205390000|2021-06-09 02:23:10|135929|135799|135937|135807|135946.8|135816.8|135929|135799|20
1623205400000|2021-06-09 02:23:20|135938.1|135808.1|135939.4|135809.4|135944.8|135814.8|135938.1|135808.1|22
1623205410000|2021-06-09 02:23:30|135938.3|135808.3|135938.3|135808.3|135938.8|135808.8|135938.1|135808.1|15
1623205420000|2021-06-09 02:23:40|135937.8|135807.8|135939.6|135809.6|135944.7|135814.7|135937.8|135807.8|27
1623205430000|2021-06-09 02:23:50|135942|135812|135942.5|135812.5|135948.7|135818.7|135935.4|135805.4|25
1623205440000|2021-06-09 02:24:00|135944.6|135814.6|135936.5|135806.5|135944.6|135814.6|135936.5|135806.5|16
1623205450000|2021-06-09 02:24:10|135934.4|135804.4|135938.4|135808.4|135939.3|135809.3|135934|135804|19
1623205460000|2021-06-09 02:24:20|135937.4|135807.4|135938.3|135808.3|135941.2|135811.2|135930.8|135800.8|15
1623205470000|2021-06-09 02:24:30|135936.7|135806.7|135926.8|135796.8|135940.6|135810.6|135926.8|135796.8|26
1623205480000|2021-06-09 02:24:40|135925.1|135795.1|135935.7|135805.7|135940.2|135810.2|135925.1|135795.1|24
1623205490000|2021-06-09 02:24:50|135934.8|135804.8|135940.4|135810.4|135946.5|135816.5|135931|135801|21
1623205500000|2021-06-09 02:25:00|135938|135808|135932.3|135802.3|135943.5|135813.5|135932.3|135802.3|15
1623205510000|2021-06-09 02:25:10|135935.5|135805.5|135927.9|135797.9|135945.1|135815.1|135927.9|135797.9|26
1623205520000|2021-06-09 02:25:20|135928|135798|135940.3|135810.3|135943.6|135813.6|135926.4|135796.4|20
1623205530000|2021-06-09 02:25:30|135941.6|135811.6|135941.9|135811.9|135943.5|135813.5|135937.4|135807.4|18
1623205540000|2021-06-09 02:25:40|135941.3|135811.3|135937.2|135807.2|135941.3|135811.3|135937.2|135807.2|10
1623205550000|2021-06-09 02:25:50|135932.8|135802.8|135934.5|135804.5|135938|135808|135932.8|135802.8|10
1623205560000|2021-06-09 02:26:00|135932.6|135802.6|135929|135799|135932.6|135802.6|135925.4|135795.4|14
1623205570000|2021-06-09 02:26:10|135934|135804|135935.2|135805.2|135941.1|135811.1|135932.8|135802.8|25
1623205580000|2021-06-09 02:26:20|135934.9|135804.9|135917.4|135787.4|135936.7|135806.7|135917.4|135787.4|17
1623205590000|2021-06-09 02:26:30|135917.5|135787.5|135929.8|135799.8|135934.9|135804.9|135911.3|135781.3|30
1623205600000|2021-06-09 02:26:40|135928.5|135798.5|135931.3|135801.3|135939.6|135809.6|135920.8|135790.8|23
1623205610000|2021-06-09 02:26:50|135932.3|135802.3|135939.7|135809.7|135942.6|135812.6|135932.3|135802.3|27
1623205620000|2021-06-09 02:27:00|135938.5|135808.5|135938.1|135808.1|135946.9|135816.9|135933.7|135803.7|28
1623205630000|2021-06-09 02:27:10|135936.6|135806.6|135945.5|135815.5|135947.7|135817.7|135933.8|135803.8|28
1623205640000|2021-06-09 02:27:20|135945.3|135815.3|135939.1|135809.1|135950.9|135820.9|135939.1|135809.1|22
1623205650000|2021-06-09 02:27:30|135939|135809|135943.1|135813.1|135945.3|135815.3|135938.2|135808.2|21
1623205660000|2021-06-09 02:27:40|135942.7|135812.7|135948.8|135818.8|135954.4|135824.4|135941.8|135811.8|23
1623205670000|2021-06-09 02:27:50|135942.7|135812.7|135952.9|135822.9|135954.9|135824.9|135942.7|135812.7|16
1623205680000|2021-06-09 02:28:00|135951|135821|135952.9|135822.9|135954.6|135824.6|135948|135818|17
1623205690000|2021-06-09 02:28:10|135953.3|135823.3|135948.7|135818.7|135955.8|135825.8|135948.7|135818.7|14
1623205700000|2021-06-09 02:28:20|135949|135819|135935.7|135805.7|135955|135825|135933|135803|14
1623205710000|2021-06-09 02:28:30|135935.5|135805.5|135935.7|135805.7|135947.5|135817.5|135934.7|135804.7|13
1623205720000|2021-06-09 02:28:40|135936.1|135806.1|135939.7|135809.7|135947.7|135817.7|135936.1|135806.1|15
1623205730000|2021-06-09 02:28:50|135941.4|135811.4|135933.8|135803.8|135945.8|135815.8|135933.8|135803.8|17
1623205740000|2021-06-09 02:29:00|135934.1|135804.1|135940|135810|135946|135816|135931.9|135801.9|21
1623205750000|2021-06-09 02:29:10|135938.6|135808.6|135944|135814|135945.8|135815.8|135936.9|135806.9|21
1623205760000|2021-06-09 02:29:20|135943.1|135813.1|135948.6|135818.6|135948.6|135818.6|135937.8|135807.8|15
1623205770000|2021-06-09 02:29:30|135944|135814|135934.9|135804.9|135944|135814|135930.9|135800.9|21
1623205780000|2021-06-09 02:29:40|135934.6|135804.6|135937.7|135807.7|135941.5|135811.5|135927.5|135797.5|16
1623205790000|2021-06-09 02:29:50|135931.6|135801.6|135936.1|135806.1|135938|135808|135925.7|135795.7|19
1623205800000|2021-06-09 02:30:00|135934.9|135804.9|135932.7|135802.7|135939.2|135809.2|135930.7|135800.7|25
1623205810000|2021-06-09 02:30:10|135932.9|135802.9|135931.5|135801.5|135934.2|135804.2|135930.8|135800.8|17
1623205820000|2021-06-09 02:30:20|135931.4|135801.4|135933.8|135803.8|135942.4|135812.4|135931.4|135801.4|19
1623205830000|2021-06-09 02:30:30|135933.3|135803.3|135928.3|135798.3|135935.9|135805.9|135928.3|135798.3|9
1623205840000|2021-06-09 02:30:40|135929.6|135799.6|135929.7|135799.7|135933.9|135803.9|135929.6|135799.6|20
1623205850000|2021-06-09 02:30:50|135931.2|135801.2|135935.9|135805.9|135939.1|135809.1|135929.6|135799.6|21
1623205860000|2021-06-09 02:31:00|135934.2|135804.2|135927|135797|135934.3|135804.3|135922.4|135792.4|23
1623205870000|2021-06-09 02:31:10|135926.4|135796.4|135925.7|135795.7|135928.8|135798.8|135924.6|135794.6|20
1623205880000|2021-06-09 02:31:20|135921.5|135791.5|135918.5|135788.5|135925.7|135795.7|135917.9|135787.9|27
1623205890000|2021-06-09 02:31:30|135932|135802|135920.9|135790.9|135932|135802|135916.3|135786.3|18
1623205900000|2021-06-09 02:31:40|135920|135790|135917.9|135787.9|135920|135790|135917.6|135787.6|9
1623205910000|2021-06-09 02:31:50|135919.1|135789.1|135915.3|135785.3|135919.2|135789.2|135915|135785|13
1623205920000|2021-06-09 02:32:00|135916.1|135786.1|135918.9|135788.9|135919.4|135789.4|135913.6|135783.6|14
1623205930000|2021-06-09 02:32:10|135916.5|135786.5|135914.8|135784.8|135922.7|135792.7|135909.8|135779.8|17
1623205940000|2021-06-09 02:32:20|135912.1|135782.1|135900.3|135770.3|135916.1|135786.1|135898.8|135768.8|29
1623205950000|2021-06-09 02:32:30|135901.8|135771.8|135898.6|135768.6|135913.2|135783.2|135892|135762|24
1623205960000|2021-06-09 02:32:40|135893.4|135763.4|135892.3|135762.3|135895.2|135765.2|135884.6|135754.6|30
1623205970000|2021-06-09 02:32:50|135891.5|135761.5|135892.7|135762.7|135892.9|135762.9|135889|135759|18
1623205980000|2021-06-09 02:33:00|135897|135767|135883.1|135753.1|135897.2|135767.2|135883.1|135753.1|19
1623205990000|2021-06-09 02:33:10|135886.3|135756.3|135895.5|135765.5|135895.5|135765.5|135885|135755|14
1623206000000|2021-06-09 02:33:20|135893.9|135763.9|135891.9|135761.9|135893.9|135763.9|135888.2|135758.2|21
1623206010000|2021-06-09 02:33:30|135891.1|135761.1|135897.8|135767.8|135907.9|135777.9|135876.7|135746.7|25
1623206020000|2021-06-09 02:33:40|135894.7|135764.7|135891.4|135761.4|135909.8|135779.8|135891.4|135761.4|30
1623206030000|2021-06-09 02:33:50|135893|135763|135897.5|135767.5|135897.5|135767.5|135886.7|135756.7|17
1623206040000|2021-06-09 02:34:00|135899.2|135769.2|135899|135769|135899.6|135769.6|135893|135763|25
1623206050000|2021-06-09 02:34:10|135904.1|135774.1|135899.2|135769.2|135906.8|135776.8|135897.8|135767.8|22
1623206060000|2021-06-09 02:34:20|135901.6|135771.6|135906.3|135776.3|135907.6|135777.6|135899.7|135769.7|13
1623206070000|2021-06-09 02:34:30|135909.9|135779.9|135897.6|135767.6|135909.9|135779.9|135892.2|135762.2|26
1623206080000|2021-06-09 02:34:40|135895.9|135765.9|135899.5|135769.5|135900.3|135770.3|135892.7|135762.7|27
1623206090000|2021-06-09 02:34:50|135899.7|135769.7|135903.6|135773.6|135907.7|135777.7|135894.3|135764.3|21
1623206100000|2021-06-09 02:35:00|135899.9|135769.9|135899.8|135769.8|135904.4|135774.4|135898.1|135768.1|22
1623206110000|2021-06-09 02:35:10|135900.7|135770.7|135892|135762|135900.7|135770.7|135890.8|135760.8|22
1623206120000|2021-06-09 02:35:20|135892.2|135762.2|135899.6|135769.6|135905.2|135775.2|135887.6|135757.6|32
1623206130000|2021-06-09 02:35:30|135899.2|135769.2|135904.6|135774.6|135911.9|135781.9|135895.5|135765.5|21
1623206140000|2021-06-09 02:35:40|135904.1|135774.1|135898.8|135768.8|135905.4|135775.4|135896.9|135766.9|24
1623206150000|2021-06-09 02:35:50|135898.2|135768.2|135906.8|135776.8|135908.2|135778.2|135897.3|135767.3|19
1623206160000|2021-06-09 02:36:00|135905.9|135775.9|135913.2|135783.2|135913.2|135783.2|135900.4|135770.4|16
1623206170000|2021-06-09 02:36:10|135913|135783|135917.4|135787.4|135922.1|135792.1|135908.4|135778.4|20
1623206180000|2021-06-09 02:36:20|135918.1|135788.1|135907.2|135777.2|135927.7|135797.7|135904.5|135774.5|23
1623206190000|2021-06-09 02:36:30|135914.7|135784.7|135921|135791|135923.3|135793.3|135908.7|135778.7|18
1623206200000|2021-06-09 02:36:40|135914.8|135784.8|135918.3|135788.3|135921.1|135791.1|135910.5|135780.5|25
1623206210000|2021-06-09 02:36:50|135918.4|135788.4|135903.7|135773.7|135919.6|135789.6|135893|135763|27
1623206220000|2021-06-09 02:37:00|135903.6|135773.6|135906.7|135776.7|135911.8|135781.8|135901.5|135771.5|15
1623206230000|2021-06-09 02:37:10|135905.5|135775.5|135905.6|135775.6|135906.5|135776.5|135901.9|135771.9|6
1623206240000|2021-06-09 02:37:20|135897.3|135767.3|135885.9|135755.9|135902.9|135772.9|135884.7|135754.7|20
1623206250000|2021-06-09 02:37:30|135885|135755|135887.4|135757.4|135896.4|135766.4|135883.9|135753.9|24
1623206260000|2021-06-09 02:37:40|135888.3|135758.3|135892.3|135762.3|135894.8|135764.8|135885.1|135755.1|28
1623206270000|2021-06-09 02:37:50|135891.1|135761.1|135888.7|135758.7|135892.4|135762.4|135887.3|135757.3|30
1623206280000|2021-06-09 02:38:00|135889.6|135759.6|135883.9|135753.9|135893.5|135763.5|135883.9|135753.9|24
1623206290000|2021-06-09 02:38:10|135882.2|135752.2|135890.7|135760.7|135894.4|135764.4|135880.1|135750.1|27
1623206300000|2021-06-09 02:38:20|135891.1|135761.1|135890.5|135760.5|135895.8|135765.8|135888|135758|23
1623206310000|2021-06-09 02:38:30|135892.2|135762.2|135895.4|135765.4|135900.7|135770.7|135888.4|135758.4|22
1623206320000|2021-06-09 02:38:40|135895.1|135765.1|135893.7|135763.7|135895.8|135765.8|135893.3|135763.3|11
1623206330000|2021-06-09 02:38:50|135894.7|135764.7|135901.4|135771.4|135903.7|135773.7|135889.7|135759.7|24
1623206340000|2021-06-09 02:39:00|135902|135772|135901.5|135771.5|135902.5|135772.5|135899.4|135769.4|14
1623206350000|2021-06-09 02:39:10|135897.5|135767.5|135902.2|135772.2|135906|135776|135895.5|135765.5|20
1623206360000|2021-06-09 02:39:20|135903.5|135773.5|135908.4|135778.4|135911|135781|135903.5|135773.5|12
1623206370000|2021-06-09 02:39:30|135904.4|135774.4|135906.4|135776.4|135909.5|135779.5|135904.4|135774.4|17
1623206380000|2021-06-09 02:39:40|135905.4|135775.4|135906|135776|135906.2|135776.2|135900.6|135770.6|18
1623206390000|2021-06-09 02:39:50|135904.5|135774.5|135904.3|135774.3|135908.2|135778.2|135897|135767|19
1623206400000|2021-06-09 02:40:00|135903.1|135773.1|135906.8|135776.8|135906.8|135776.8|135900.9|135770.9|10
1623206410000|2021-06-09 02:40:10|135907.3|135777.3|135897.4|135767.4|135911.3|135781.3|135896.7|135766.7|22
1623206420000|2021-06-09 02:40:20|135895.8|135765.8|135891|135761|135897.1|135767.1|135881.5|135751.5|21
1623206430000|2021-06-09 02:40:30|135890.1|135760.1|135889.1|135759.1|135892.1|135762.1|135887.3|135757.3|27
1623206440000|2021-06-09 02:40:40|135889.6|135759.6|135887.7|135757.7|135891.9|135761.9|135887.7|135757.7|17
1623206450000|2021-06-09 02:40:50|135887.6|135757.6|135898|135768|135898|135768|135886.4|135756.4|23
1623206460000|2021-06-09 02:41:00|135897.2|135767.2|135902.1|135772.1|135902.1|135772.1|135895.6|135765.6|17
1623206470000|2021-06-09 02:41:10|135902.4|135772.4|135902.4|135772.4|135902.8|135772.8|135899.8|135769.8|17
1623206480000|2021-06-09 02:41:20|135903.7|135773.7|135906.9|135776.9|135909.2|135779.2|135902.1|135772.1|22
1623206490000|2021-06-09 02:41:30|135905|135775|135897.9|135767.9|135905|135775|135887.8|135757.8|21
1623206500000|2021-06-09 02:41:40|135898.4|135768.4|135889.6|135759.6|135900.7|135770.7|135885.2|135755.2|22
1623206510000|2021-06-09 02:41:50|135885.7|135755.7|135884.6|135754.6|135887.2|135757.2|135881.5|135751.5|28
1623206520000|2021-06-09 02:42:00|135885.7|135755.7|135889.3|135759.3|135890.8|135760.8|135884.9|135754.9|24
1623206530000|2021-06-09 02:42:10|135888.4|135758.4|135889.1|135759.1|135891.3|135761.3|135886.7|135756.7|25
1623206540000|2021-06-09 02:42:20|135888.8|135758.8|135885.2|135755.2|135889.2|135759.2|135882|135752|18
1623206550000|2021-06-09 02:42:30|135885|135755|135888|135758|135892.3|135762.3|135883.3|135753.3|18
1623206560000|2021-06-09 02:42:40|135887.7|135757.7|135880.9|135750.9|135888.4|135758.4|135880.9|135750.9|24
1623206570000|2021-06-09 02:42:50|135881|135751|135882.7|135752.7|135885.2|135755.2|135881|135751|14
1623206580000|2021-06-09 02:43:00|135883.2|135753.2|135889.2|135759.2|135889.2|135759.2|135881.2|135751.2|24
1623206590000|2021-06-09 02:43:10|135885.9|135755.9|135861.1|135731.1|135885.9|135755.9|135861.1|135731.1|29
1623206600000|2021-06-09 02:43:20|135861|135731|135863.4|135733.4|135865|135735|135856.8|135726.8|20
1623206610000|2021-06-09 02:43:30|135863.2|135733.2|135864.1|135734.1|135866.1|135736.1|135862.7|135732.7|12
1623206620000|2021-06-09 02:43:40|135865.2|135735.2|135864.5|135734.5|135868.2|135738.2|135862.9|135732.9|12
1623206630000|2021-06-09 02:43:50|135862.9|135732.9|135870.4|135740.4|135870.4|135740.4|135862.9|135732.9|9
1623206640000|2021-06-09 02:44:00|135877.9|135747.9|135879.3|135749.3|135882.5|135752.5|135869.2|135739.2|24
1623206650000|2021-06-09 02:44:10|135881.7|135751.7|135883.7|135753.7|135885.2|135755.2|135876.1|135746.1|13
1623206660000|2021-06-09 02:44:20|135880.9|135750.9|135880.5|135750.5|135883.4|135753.4|135880.5|135750.5|18
1623206670000|2021-06-09 02:44:30|135878.1|135748.1|135879.6|135749.6|135883.4|135753.4|135874.4|135744.4|20
1623206680000|2021-06-09 02:44:40|135882|135752|135889|135759|135889|135759|135876.6|135746.6|19
1623206690000|2021-06-09 02:44:50|135890.2|135760.2|135871.4|135741.4|135890.2|135760.2|135871.4|135741.4|27
1623206700000|2021-06-09 02:45:00|135872|135742|135878.5|135748.5|135887.3|135757.3|135870.5|135740.5|30
1623206710000|2021-06-09 02:45:10|135880|135750|135878.7|135748.7|135886.8|135756.8|135873.9|135743.9|17
1623206720000|2021-06-09 02:45:20|135878.1|135748.1|135887.2|135757.2|135888.4|135758.4|135875.8|135745.8|20
1623206730000|2021-06-09 02:45:30|135889.6|135759.6|135882.6|135752.6|135891.1|135761.1|135879.7|135749.7|26
1623206740000|2021-06-09 02:45:40|135879.9|135749.9|135889.9|135759.9|135893|135763|135877.3|135747.3|29
1623206750000|2021-06-09 02:45:50|135889.8|135759.8|135884|135754|135892.6|135762.6|135872.8|135742.8|24
1623206760000|2021-06-09 02:46:00|135883.8|135753.8|135881.7|135751.7|135884.6|135754.6|135879.1|135749.1|20
1623206770000|2021-06-09 02:46:10|135882.5|135752.5|135880.1|135750.1|135885.1|135755.1|135879|135749|19
1623206780000|2021-06-09 02:46:20|135881.1|135751.1|135876|135746|135888.8|135758.8|135866.6|135736.6|11
1623206790000|2021-06-09 02:46:30|135872.7|135742.7|135875.2|135745.2|135877.8|135747.8|135871.8|135741.8|17
1623206800000|2021-06-09 02:46:40|135873.6|135743.6|135875.9|135745.9|135877.1|135747.1|135871.4|135741.4|22
1623206810000|2021-06-09 02:46:50|135876.5|135746.5|135881.2|135751.2|135881.2|135751.2|135872|135742|15
1623206820000|2021-06-09 02:47:00|135881.7|135751.7|135888.1|135758.1|135888.8|135758.8|135877.9|135747.9|22
1623206830000|2021-06-09 02:47:10|135887.4|135757.4|135885.2|135755.2|135887.4|135757.4|135884.6|135754.6|9
1623206840000|2021-06-09 02:47:20|135885.6|135755.6|135884.8|135754.8|135889.5|135759.5|135880.7|135750.7|17
1623206850000|2021-06-09 02:47:30|135885.1|135755.1|135891.9|135761.9|135893|135763|135882.6|135752.6|23
1623206860000|2021-06-09 02:47:40|135888.8|135758.8|135892|135762|135892.6|135762.6|135881.3|135751.3|26
1623206870000|2021-06-09 02:47:50|135888.6|135758.6|135885|135755|135892.4|135762.4|135874.8|135744.8|13
1623206880000|2021-06-09 02:48:00|135881.7|135751.7|135874.5|135744.5|135887.1|135757.1|135874.5|135744.5|28
1623206890000|2021-06-09 02:48:10|135868|135738|135871.7|135741.7|135871.9|135741.9|135868|135738|17
1623206900000|2021-06-09 02:48:20|135869.8|135739.8|135871.2|135741.2|135872.9|135742.9|135868.6|135738.6|16
1623206910000|2021-06-09 02:48:30|135875.3|135745.3|135873.9|135743.9|135880.5|135750.5|135871.8|135741.8|8
1623206920000|2021-06-09 02:48:40|135871.9|135741.9|135873|135743|135874.5|135744.5|135865.7|135735.7|25
1623206930000|2021-06-09 02:48:50|135868|135738|135876.9|135746.9|135877.9|135747.9|135863.5|135733.5|24
1623206940000|2021-06-09 02:49:00|135878|135748|135878.4|135748.4|135880.1|135750.1|135874.5|135744.5|25
1623206950000|2021-06-09 02:49:10|135879.6|135749.6|135868.3|135738.3|135879.6|135749.6|135868.2|135738.2|32
1623206960000|2021-06-09 02:49:20|135869.1|135739.1|135822.4|135692.4|135872.8|135742.8|135821|135691|18
1623206970000|2021-06-09 02:49:30|135826.8|135696.8|135839.7|135709.7|135854.7|135724.7|135819.4|135689.4|32
1623206980000|2021-06-09 02:49:40|135840.4|135710.4|135852.3|135722.3|135852.3|135722.3|135838.2|135708.2|19
1623206990000|2021-06-09 02:49:50|135847.4|135717.4|135840.9|135710.9|135851.6|135721.6|135840.2|135710.2|20
1623207000000|2021-06-09 02:50:00|135842|135712|135852.2|135722.2|135879.9|135749.9|135841.4|135711.4|26
1623207010000|2021-06-09 02:50:10|135855.2|135725.2|135845|135715|135860.7|135730.7|135844.5|135714.5|21
1623207020000|2021-06-09 02:50:20|135844.6|135714.6|135843|135713|135844.7|135714.7|135842.6|135712.6|22
1623207030000|2021-06-09 02:50:30|135842.8|135712.8|135852.6|135722.6|135853.6|135723.6|135842.8|135712.8|16
1623207040000|2021-06-09 02:50:40|135850.3|135720.3|135863.6|135733.6|135879.5|135749.5|135850.3|135720.3|21
1623207050000|2021-06-09 02:50:50|135862.4|135732.4|135860|135730|135866.6|135736.6|135847.8|135717.8|16
1623207060000|2021-06-09 02:51:00|135861.3|135731.3|135862.8|135732.8|135880.6|135750.6|135860.6|135730.6|14
1623207070000|2021-06-09 02:51:10|135858.3|135728.3|135862.1|135732.1|135869.3|135739.3|135858.3|135728.3|17
1623207080000|2021-06-09 02:51:20|135860.7|135730.7|135858.7|135728.7|135861.9|135731.9|135858.1|135728.1|9
1623207090000|2021-06-09 02:51:30|135855.6|135725.6|135857.2|135727.2|135883|135753|135852.5|135722.5|14
1623207100000|2021-06-09 02:51:40|135859.7|135729.7|135855.1|135725.1|135868.2|135738.2|135855.1|135725.1|10
1623207110000|2021-06-09 02:51:50|135854.9|135724.9|135862.4|135732.4|135875|135745|135854.9|135724.9|9
1623207120000|2021-06-09 02:52:00|135860.6|135730.6|135852.8|135722.8|135860.6|135730.6|135852.7|135722.7|9
1623207130000|2021-06-09 02:52:10|135867.5|135737.5|135859.8|135729.8|135867.5|135737.5|135857.9|135727.9|11
1623207140000|2021-06-09 02:52:20|135860.3|135730.3|135858.7|135728.7|135862.8|135732.8|135854.8|135724.8|12
1623207150000|2021-06-09 02:52:30|135860.4|135730.4|135864.3|135734.3|135866.8|135736.8|135855.3|135725.3|13
1623207160000|2021-06-09 02:52:40|135863.7|135733.7|135868.8|135738.8|135870.6|135740.6|135860.4|135730.4|16
1623207170000|2021-06-09 02:52:50|135865.7|135735.7|135863.8|135733.8|135874.3|135744.3|135858.9|135728.9|8
1623207180000|2021-06-09 02:53:00|135860.7|135730.7|135864.4|135734.4|135864.4|135734.4|135859.3|135729.3|8
1623207190000|2021-06-09 02:53:10|135862.7|135732.7|135858.1|135728.1|135862.7|135732.7|135858.1|135728.1|10
1623207200000|2021-06-09 02:53:20|135854.2|135724.2|135857.4|135727.4|135857.4|135727.4|135851.3|135721.3|8
1623207210000|2021-06-09 02:53:30|135859.1|135729.1|135849.9|135719.9|135859.3|135729.3|135849.8|135719.8|20
1623207220000|2021-06-09 02:53:40|135850.5|135720.5|135849.6|135719.6|135856.6|135726.6|135842.8|135712.8|27
1623207230000|2021-06-09 02:53:50|135848.6|135718.6|135843.7|135713.7|135853.6|135723.6|135842.8|135712.8|18
1623207240000|2021-06-09 02:54:00|135853|135723|135842.7|135712.7|135853|135723|135841.8|135711.8|15
1623207250000|2021-06-09 02:54:10|135846.3|135716.3|135844.7|135714.7|135850.7|135720.7|135844.4|135714.4|16
1623207260000|2021-06-09 02:54:20|135843.2|135713.2|135837.4|135707.4|135849.2|135719.2|135837.4|135707.4|18
1623207270000|2021-06-09 02:54:30|135838.6|135708.6|135828.3|135698.3|135844.4|135714.4|135826.7|135696.7|23
1623207280000|2021-06-09 02:54:40|135828.8|135698.8|135830.5|135700.5|135839.7|135709.7|135827.6|135697.6|13
1623207290000|2021-06-09 02:54:50|135829.3|135699.3|135826.9|135696.9|135830.1|135700.1|135825.4|135695.4|18
1623207300000|2021-06-09 02:55:00|135826.6|135696.6|135830.5|135700.5|135834.1|135704.1|135823.2|135693.2|11
1623207310000|2021-06-09 02:55:10|135837.3|135707.3|135845.9|135715.9|135845.9|135715.9|135818.7|135688.7|16
1623207320000|2021-06-09 02:55:20|135847.4|135717.4|135825.1|135695.1|135847.4|135717.4|135822.2|135692.2|14
1623207330000|2021-06-09 02:55:30|135831.1|135701.1|135828.9|135698.9|135831.6|135701.6|135823.9|135693.9|15
1623207340000|2021-06-09 02:55:40|135827.7|135697.7|135826.4|135696.4|135829.3|135699.3|135822.1|135692.1|15
1623207350000|2021-06-09 02:55:50|135825.4|135695.4|135827.7|135697.7|135838|135708|135822.7|135692.7|8
1623207360000|2021-06-09 02:56:00|135830.3|135700.3|135819.6|135689.6|135830.3|135700.3|135812.7|135682.7|23
1623207370000|2021-06-09 02:56:10|135814.3|135684.3|135817.6|135687.6|135825.9|135695.9|135814.3|135684.3|16
1623207380000|2021-06-09 02:56:20|135816.1|135686.1|135812|135682|135842.1|135712.1|135811.7|135681.7|23
1623207390000|2021-06-09 02:56:30|135816.4|135686.4|135819|135689|135829.8|135699.8|135816.4|135686.4|19
1623207400000|2021-06-09 02:56:40|135817.6|135687.6|135822.3|135692.3|135825.9|135695.9|135815.8|135685.8|12
1623207410000|2021-06-09 02:56:50|135819.4|135689.4|135820.2|135690.2|135833.9|135703.9|135816.8|135686.8|8
1623207420000|2021-06-09 02:57:00|135816.1|135686.1|135816.2|135686.2|135823.5|135693.5|135813.1|135683.1|18
1623207430000|2021-06-09 02:57:10|135813.3|135683.3|135822.6|135692.6|135825.7|135695.7|135812.1|135682.1|10
1623207440000|2021-06-09 02:57:20|135819.5|135689.5|135819.1|135689.1|135824.7|135694.7|135818.7|135688.7|8
1623207450000|2021-06-09 02:57:30|135818.3|135688.3|135819.6|135689.6|135821.6|135691.6|135815.7|135685.7|24
1623207460000|2021-06-09 02:57:40|135820|135690|135825.6|135695.6|135837.9|135707.9|135817.4|135687.4|23
1623207470000|2021-06-09 02:57:50|135830.3|135700.3|135823.3|135693.3|135830.3|135700.3|135823.3|135693.3|15
1623207480000|2021-06-09 02:58:00|135822.9|135692.9|135829.7|135699.7|135836.4|135706.4|135822.9|135692.9|15
1623207490000|2021-06-09 02:58:10|135828.8|135698.8|135831.1|135701.1|135846.3|135716.3|135823.8|135693.8|19
1623207500000|2021-06-09 02:58:20|135830|135700|135834.8|135704.8|135837.2|135707.2|135821.6|135691.6|18
1623207510000|2021-06-09 02:58:30|135830.1|135700.1|135848|135718|135848|135718|135819.7|135689.7|16
1623207520000|2021-06-09 02:58:40|135839.5|135709.5|135827.6|135697.6|135839.5|135709.5|135825.5|135695.5|12
1623207530000|2021-06-09 02:58:50|135826|135696|135823.4|135693.4|135828.8|135698.8|135823.4|135693.4|16
1623207540000|2021-06-09 02:59:00|135836.4|135706.4|135829.7|135699.7|135836.4|135706.4|135826.8|135696.8|22
1623207550000|2021-06-09 02:59:10|135828.7|135698.7|135817.6|135687.6|135838.6|135708.6|135814|135684|17
1623207560000|2021-06-09 02:59:20|135813.5|135683.5|135826|135696|135826.2|135696.2|135813.5|135683.5|15
1623207570000|2021-06-09 02:59:30|135821|135691|135814.6|135684.6|135822.1|135692.1|135814.2|135684.2|9
1623207580000|2021-06-09 02:59:40|135814|135684|135814.3|135684.3|135817.1|135687.1|135808.8|135678.8|16
1623207590000|2021-06-09 02:59:50|135814.4|135684.4|135812.3|135682.3|135814.4|135684.4|135811.2|135681.2|14
1623207600000|2021-06-09 03:00:00|135812.5|135682.5|135810.5|135680.5|135813.9|135683.9|135810.5|135680.5|11
1623207610000|2021-06-09 03:00:10|135808.1|135678.1|135808.6|135678.6|135813.6|135683.6|135808.1|135678.1|11
1623207620000|2021-06-09 03:00:20|135807.8|135677.8|135814.8|135684.8|135816.6|135686.6|135804.6|135674.6|25
1623207630000|2021-06-09 03:00:30|135814.9|135684.9|135811|135681|135819.7|135689.7|135811|135681|21
1623207640000|2021-06-09 03:00:40|135812.6|135682.6|135820.6|135690.6|135823.2|135693.2|135810.6|135680.6|17
1623207650000|2021-06-09 03:00:50|135802|135672|135806.3|135676.3|135814.9|135684.9|135802|135672|26
1623207660000|2021-06-09 03:01:00|135816.3|135686.3|135809|135679|135817.6|135687.6|135807.7|135677.7|26
1623207670000|2021-06-09 03:01:10|135808.2|135678.2|135813.3|135683.3|135817|135687|135808.2|135678.2|18
1623207680000|2021-06-09 03:01:20|135814.9|135684.9|135801.9|135671.9|135814.9|135684.9|135798.7|135668.7|16
1623207690000|2021-06-09 03:01:30|135800.3|135670.3|135802.6|135672.6|135803.9|135673.9|135798.2|135668.2|17
1623207700000|2021-06-09 03:01:40|135802.7|135672.7|135800.6|135670.6|135802.7|135672.7|135797.4|135667.4|26
1623207710000|2021-06-09 03:01:50|135801.9|135671.9|135803.8|135673.8|135812.2|135682.2|135801.9|135671.9|22
1623207720000|2021-06-09 03:02:00|135810.6|135680.6|135809.7|135679.7|135813.5|135683.5|135808.6|135678.6|13
1623207730000|2021-06-09 03:02:10|135810.5|135680.5|135811.4|135681.4|135811.4|135681.4|135808.6|135678.6|16
1623207740000|2021-06-09 03:02:20|135810.7|135680.7|135802.2|135672.2|135810.7|135680.7|135802.2|135672.2|15
1623207750000|2021-06-09 03:02:30|135800.6|135670.6|135806.1|135676.1|135808.9|135678.9|135800.6|135670.6|15
1623207760000|2021-06-09 03:02:40|135804.4|135674.4|135808.9|135678.9|135813|135683|135800.9|135670.9|16
1623207770000|2021-06-09 03:02:50|135810.6|135680.6|135811.9|135681.9|135815.3|135685.3|135810.6|135680.6|13
1623207780000|2021-06-09 03:03:00|135811.3|135681.3|135810|135680|135812.6|135682.6|135809.8|135679.8|10
1623207790000|2021-06-09 03:03:10|135807.7|135677.7|135801.5|135671.5|135812.6|135682.6|135798.5|135668.5|18
1623207800000|2021-06-09 03:03:20|135809.5|135679.5|135815.5|135685.5|135817.4|135687.4|135803.1|135673.1|22
1623207810000|2021-06-09 03:03:30|135813.8|135683.8|135811.5|135681.5|135813.8|135683.8|135805.2|135675.2|18
1623207820000|2021-06-09 03:03:40|135821.3|135691.3|135820.3|135690.3|135823.4|135693.4|135812.8|135682.8|25
1623207830000|2021-06-09 03:03:50|135820|135690|135820.3|135690.3|135822.8|135692.8|135817.6|135687.6|15
1623207840000|2021-06-09 03:04:00|135822.5|135692.5|135817.8|135687.8|135824.2|135694.2|135817.3|135687.3|15
1623207850000|2021-06-09 03:04:10|135813.8|135683.8|135811.8|135681.8|135814.7|135684.7|135811.8|135681.8|10
1623207860000|2021-06-09 03:04:20|135810.9|135680.9|135812.4|135682.4|135831.6|135701.6|135806.3|135676.3|10
1623207870000|2021-06-09 03:04:30|135807.6|135677.6|135807.6|135677.6|135853.5|135723.5|135807.6|135677.6|17
1623207880000|2021-06-09 03:04:40|135807.1|135677.1|135807.7|135677.7|135815.1|135685.1|135804.4|135674.4|21
1623207890000|2021-06-09 03:04:50|135807.4|135677.4|135816.8|135686.8|135816.8|135686.8|135807.4|135677.4|16
1623207900000|2021-06-09 03:05:00|135811|135681|135809|135679|135812.6|135682.6|135807.1|135677.1|18
1623207910000|2021-06-09 03:05:10|135809.1|135679.1|135806.9|135676.9|135810.9|135680.9|135801.3|135671.3|14
1623207920000|2021-06-09 03:05:20|135806.2|135676.2|135804.7|135674.7|135806.8|135676.8|135803.9|135673.9|11
1623207930000|2021-06-09 03:05:30|135807.9|135677.9|135810.3|135680.3|135817|135687|135806.1|135676.1|17
1623207940000|2021-06-09 03:05:40|135808.6|135678.6|135808.8|135678.8|135815.7|135685.7|135807.3|135677.3|15
1623207950000|2021-06-09 03:05:50|135813.7|135683.7|135809.1|135679.1|135817.1|135687.1|135808.8|135678.8|8
1623207960000|2021-06-09 03:06:00|135807.5|135677.5|135809|135679|135814.2|135684.2|135807.5|135677.5|8
1623207970000|2021-06-09 03:06:10|135809.4|135679.4|135830|135700|135830|135700|135806.5|135676.5|14
1623207980000|2021-06-09 03:06:20|135818.4|135688.4|135810.2|135680.2|135825.2|135695.2|135806.4|135676.4|20
1623207990000|2021-06-09 03:06:30|135810.1|135680.1|135817.1|135687.1|135822.4|135692.4|135808.7|135678.7|16
1623208000000|2021-06-09 03:06:40|135815.9|135685.9|135817.8|135687.8|135818.2|135688.2|135811.5|135681.5|14
1623208010000|2021-06-09 03:06:50|135819.8|135689.8|135815.1|135685.1|135819.8|135689.8|135814.3|135684.3|14
1623208020000|2021-06-09 03:07:00|135816|135686|135813.3|135683.3|135818.4|135688.4|135813.3|135683.3|14
1623208030000|2021-06-09 03:07:10|135812.5|135682.5|135818.9|135688.9|135827.2|135697.2|135811.2|135681.2|12
1623208040000|2021-06-09 03:07:20|135817.4|135687.4|135824.1|135694.1|135825.2|135695.2|135813.6|135683.6|13
1623208050000|2021-06-09 03:07:30|135824.2|135694.2|135821.6|135691.6|135829|135699|135814.5|135684.5|15
1623208060000|2021-06-09 03:07:40|135819.9|135689.9|135823|135693|135823|135693|135819.4|135689.4|12
1623208070000|2021-06-09 03:07:50|135821.3|135691.3|135822.5|135692.5|135824.3|135694.3|135819.6|135689.6|9
1623208080000|2021-06-09 03:08:00|135818.3|135688.3|135819.5|135689.5|135819.7|135689.7|135815.8|135685.8|8
1623208090000|2021-06-09 03:08:10|135820|135690|135819.1|135689.1|135821.8|135691.8|135817.9|135687.9|8
1623208100000|2021-06-09 03:08:20|135817.9|135687.9|135817.3|135687.3|135824.7|135694.7|135817.3|135687.3|9
1623208110000|2021-06-09 03:08:30|135819|135689|135825|135695|135846.2|135716.2|135810.1|135680.1|15
1623208120000|2021-06-09 03:08:40|135818.3|135688.3|135821.4|135691.4|135821.4|135691.4|135812.7|135682.7|20
1623208130000|2021-06-09 03:08:50|135821.1|135691.1|135827.2|135697.2|135827.2|135697.2|135814.4|135684.4|12
1623208140000|2021-06-09 03:09:00|135822.4|135692.4|135814.7|135684.7|135823.4|135693.4|135813|135683|17
1623208150000|2021-06-09 03:09:10|135815|135685|135816.9|135686.9|135816.9|135686.9|135813.8|135683.8|13
1623208160000|2021-06-09 03:09:20|135813.5|135683.5|135813.6|135683.6|135817.4|135687.4|135808.8|135678.8|20
1623208170000|2021-06-09 03:09:30|135819.9|135689.9|135819.3|135689.3|135829|135699|135809.1|135679.1|15
1623208180000|2021-06-09 03:09:40|135821.1|135691.1|135822.7|135692.7|135827.3|135697.3|135813.1|135683.1|7
1623208190000|2021-06-09 03:09:50|135822.5|135692.5|135824|135694|135825.6|135695.6|135816.1|135686.1|12
1623208200000|2021-06-09 03:10:00|135824.1|135694.1|135814.9|135684.9|135824.1|135694.1|135814.2|135684.2|13
1623208210000|2021-06-09 03:10:10|135815.8|135685.8|135809.3|135679.3|135817.5|135687.5|135806.1|135676.1|25
1623208220000|2021-06-09 03:10:20|135807.5|135677.5|135807.1|135677.1|135813.2|135683.2|135803.2|135673.2|17
1623208230000|2021-06-09 03:10:30|135809.8|135679.8|135806.4|135676.4|135810|135680|135806.4|135676.4|9
1623208240000|2021-06-09 03:10:40|135805.1|135675.1|135810.5|135680.5|135813.8|135683.8|135803.1|135673.1|19
1623208250000|2021-06-09 03:10:50|135810|135680|135810.4|135680.4|135824.7|135694.7|135807.1|135677.1|24
1623208260000|2021-06-09 03:11:00|135810.1|135680.1|135812.5|135682.5|135812.7|135682.7|135804.1|135674.1|14
1623208270000|2021-06-09 03:11:10|135810.9|135680.9|135808.3|135678.3|135817.5|135687.5|135805.5|135675.5|22
1623208280000|2021-06-09 03:11:20|135813.5|135683.5|135816.1|135686.1|135816.1|135686.1|135809.6|135679.6|20
1623208290000|2021-06-09 03:11:30|135813.7|135683.7|135811.9|135681.9|135813.7|135683.7|135806.7|135676.7|11
1623208300000|2021-06-09 03:11:40|135809.8|135679.8|135809|135679|135811|135681|135807.1|135677.1|11
1623208310000|2021-06-09 03:11:50|135808.8|135678.8|135805.2|135675.2|135812.4|135682.4|135800.5|135670.5|9
1623208320000|2021-06-09 03:12:00|135809|135679|135819.3|135689.3|135821.6|135691.6|135801.7|135671.7|14
1623208330000|2021-06-09 03:12:10|135817.7|135687.7|135810.4|135680.4|135821.1|135691.1|135810.4|135680.4|21
1623208340000|2021-06-09 03:12:20|135810.6|135680.6|135808.3|135678.3|135810.8|135680.8|135802.3|135672.3|25
1623208350000|2021-06-09 03:12:30|135808.2|135678.2|135804|135674|135808.2|135678.2|135801.3|135671.3|19
1623208360000|2021-06-09 03:12:40|135803|135673|135809.2|135679.2|135811.7|135681.7|135803|135673|15
1623208370000|2021-06-09 03:12:50|135809.3|135679.3|135810|135680|135820.2|135690.2|135794.9|135664.9|24
1623208380000|2021-06-09 03:13:00|135808.7|135678.7|135802.3|135672.3|135809.8|135679.8|135798.4|135668.4|21
1623208390000|2021-06-09 03:13:10|135802.7|135672.7|135802.9|135672.9|135809.2|135679.2|135798.2|135668.2|20
1623208400000|2021-06-09 03:13:20|135801.5|135671.5|135797.6|135667.6|135801.5|135671.5|135794.2|135664.2|12
1623208410000|2021-06-09 03:13:30|135797.8|135667.8|135797|135667|135797.9|135667.9|135794.4|135664.4|17
1623208420000|2021-06-09 03:13:40|135796.7|135666.7|135795.6|135665.6|135805.3|135675.3|135795.6|135665.6|13
1623208430000|2021-06-09 03:13:50|135792|135662|135793.6|135663.6|135793.6|135663.6|135790.6|135660.6|19
1623208440000|2021-06-09 03:14:00|135793.3|135663.3|135797.7|135667.7|135798.1|135668.1|135793.2|135663.2|22
1623208450000|2021-06-09 03:14:10|135797.9|135667.9|135798.7|135668.7|135804.5|135674.5|135796.9|135666.9|26
1623208460000|2021-06-09 03:14:20|135798.9|135668.9|135804.6|135674.6|135804.6|135674.6|135796.3|135666.3|24
1623208470000|2021-06-09 03:14:30|135801.8|135671.8|135801.9|135671.9|135802.3|135672.3|135800.5|135670.5|14
1623208480000|2021-06-09 03:14:40|135803.2|135673.2|135798.3|135668.3|135803.2|135673.2|135798.2|135668.2|19
1623208490000|2021-06-09 03:14:50|135798.9|135668.9|135805.1|135675.1|135808.1|135678.1|135798.5|135668.5|17
1623208500000|2021-06-09 03:15:00|135807|135677|135797.5|135667.5|135807|135677|135795.8|135665.8|15
1623208510000|2021-06-09 03:15:10|135795.9|135665.9|135792.2|135662.2|135799.6|135669.6|135791|135661|25
1623208520000|2021-06-09 03:15:20|135794.2|135664.2|135798.1|135668.1|135798.5|135668.5|135794.2|135664.2|17
1623208530000|2021-06-09 03:15:30|135797|135667|135805.7|135675.7|135807|135677|135795.8|135665.8|15
1623208540000|2021-06-09 03:15:40|135803.2|135673.2|135795.2|135665.2|135803.8|135673.8|135791.6|135661.6|16
1623208550000|2021-06-09 03:15:50|135796.2|135666.2|135795.2|135665.2|135796.3|135666.3|135794.7|135664.7|16
1623208560000|2021-06-09 03:16:00|135796.3|135666.3|135797.1|135667.1|135804|135674|135796.3|135666.3|13
1623208570000|2021-06-09 03:16:10|135798.7|135668.7|135798.2|135668.2|135799.4|135669.4|135796.3|135666.3|18
1623208580000|2021-06-09 03:16:20|135799|135669|135797.8|135667.8|135799|135669|135792.5|135662.5|16
1623208590000|2021-06-09 03:16:30|135802|135672|135799.3|135669.3|135802.3|135672.3|135799.1|135669.1|11
1623208600000|2021-06-09 03:16:40|135799.2|135669.2|135806.7|135676.7|135808.3|135678.3|135799.1|135669.1|13
1623208610000|2021-06-09 03:16:50|135806.6|135676.6|135804.5|135674.5|135808.4|135678.4|135804.2|135674.2|10
1623208620000|2021-06-09 03:17:00|135803.2|135673.2|135799.4|135669.4|135803.2|135673.2|135799|135669|12
1623208630000|2021-06-09 03:17:10|135799.5|135669.5|135804.2|135674.2|135805.6|135675.6|135799|135669|10
1623208640000|2021-06-09 03:17:20|135804|135674|135803.4|135673.4|135804.7|135674.7|135802.1|135672.1|9
1623208650000|2021-06-09 03:17:30|135803.6|135673.6|135800.5|135670.5|135803.6|135673.6|135799.9|135669.9|15
1623208660000|2021-06-09 03:17:40|135800.2|135670.2|135804.9|135674.9|135825.4|135695.4|135796.7|135666.7|25
1623208670000|2021-06-09 03:17:50|135811.1|135681.1|135806.7|135676.7|135811.1|135681.1|135805.7|135675.7|12
1623208680000|2021-06-09 03:18:00|135806.6|135676.6|135806.9|135676.9|135807.5|135677.5|135805.1|135675.1|19
1623208690000|2021-06-09 03:18:10|135806.7|135676.7|135811.4|135681.4|135813.9|135683.9|135805.9|135675.9|18
1623208700000|2021-06-09 03:18:20|135810.9|135680.9|135810.8|135680.8|135811.1|135681.1|135810.3|135680.3|7
1623208710000|2021-06-09 03:18:30|135815.4|135685.4|135813.5|135683.5|135820.9|135690.9|135809.2|135679.2|19
1623208720000|2021-06-09 03:18:40|135812.4|135682.4|135811.4|135681.4|135813.7|135683.7|135809.2|135679.2|19
1623208730000|2021-06-09 03:18:50|135811.3|135681.3|135813.5|135683.5|135815.5|135685.5|135810.1|135680.1|12
1623208740000|2021-06-09 03:19:00|135821.6|135691.6|135819.3|135689.3|135822.9|135692.9|135816.1|135686.1|10
1623208750000|2021-06-09 03:19:10|135812.8|135682.8|135815.6|135685.6|135818.4|135688.4|135811.9|135681.9|16
1623208760000|2021-06-09 03:19:20|135817.5|135687.5|135814.8|135684.8|135817.5|135687.5|135811.9|135681.9|11
1623208770000|2021-06-09 03:19:30|135814.3|135684.3|135809.9|135679.9|135815.7|135685.7|135809|135679|11
1623208780000|2021-06-09 03:19:40|135809.3|135679.3|135806.4|135676.4|135812.4|135682.4|135802|135672|11
1623208790000|2021-06-09 03:19:50|135808.8|135678.8|135807.5|135677.5|135814.9|135684.9|135806.1|135676.1|13
1623208800000|2021-06-09 03:20:00|135809.6|135679.6|135806|135676|135815.5|135685.5|135805.8|135675.8|26
1623208810000|2021-06-09 03:20:10|135809.2|135679.2|135810.3|135680.3|135810.5|135680.5|135804.7|135674.7|19
1623208820000|2021-06-09 03:20:20|135811|135681|135817.3|135687.3|135817.3|135687.3|135803.9|135673.9|16
1623208830000|2021-06-09 03:20:30|135809.2|135679.2|135818.6|135688.6|135818.6|135688.6|135809.2|135679.2|14
1623208840000|2021-06-09 03:20:40|135815.3|135685.3|135810.1|135680.1|135816.5|135686.5|135808.6|135678.6|17
1623208850000|2021-06-09 03:20:50|135810.3|135680.3|135806.9|135676.9|135810.8|135680.8|135806.8|135676.8|11
1623208860000|2021-06-09 03:21:00|135807.2|135677.2|135816|135686|135820.2|135690.2|135807.2|135677.2|20
1623208870000|2021-06-09 03:21:10|135816.2|135686.2|135822.2|135692.2|135824.2|135694.2|135815.8|135685.8|14
1623208880000|2021-06-09 03:21:20|135822.5|135692.5|135821.5|135691.5|135828.4|135698.4|135820.6|135690.6|18
1623208890000|2021-06-09 03:21:30|135822.4|135692.4|135831.1|135701.1|135834.5|135704.5|135821|135691|25
1623208900000|2021-06-09 03:21:40|135831.4|135701.4|135841.2|135711.2|135841.7|135711.7|135828.5|135698.5|12
1623208910000|2021-06-09 03:21:50|135841|135711|135842|135712|135849.3|135719.3|135838|135708|17
1623208920000|2021-06-09 03:22:00|135842.1|135712.1|135837.3|135707.3|135842.1|135712.1|135837.3|135707.3|14
1623208930000|2021-06-09 03:22:10|135838.4|135708.4|135835.9|135705.9|135840|135710|135834.7|135704.7|13
1623208940000|2021-06-09 03:22:20|135835.4|135705.4|135836|135706|135838.7|135708.7|135828.7|135698.7|16
1623208950000|2021-06-09 03:22:30|135836.5|135706.5|135834.5|135704.5|135838.5|135708.5|135834.1|135704.1|15
1623208960000|2021-06-09 03:22:40|135835.4|135705.4|135833.2|135703.2|135838.2|135708.2|135827.3|135697.3|21
1623208970000|2021-06-09 03:22:50|135832.6|135702.6|135831.7|135701.7|135832.6|135702.6|135823.2|135693.2|16
1623208980000|2021-06-09 03:23:00|135831.2|135701.2|135829.6|135699.6|135831.2|135701.2|135824.3|135694.3|21
1623208990000|2021-06-09 03:23:10|135831|135701|135803.5|135713.5|135831|135717.8|135802.5|135697.8|10
1623209000000|2021-06-09 03:23:20|135805.2|135715.2|135802.4|135712.4|135809.4|135719.4|135797.4|135707.4|11
1623209010000|2021-06-09 03:23:30|135803.5|135713.5|135804.2|135714.2|135806|135716|135798.9|135708.9|12
1623209020000|2021-06-09 03:23:40|135801.1|135711.1|135805.2|135715.2|135805.2|135715.2|135799.8|135709.8|13
1623209030000|2021-06-09 03:23:50|135798.1|135708.1|135831.3|135701.3|135833.9|135721.9|135798.1|135701.3|10
1623209040000|2021-06-09 03:24:00|135831.2|135701.2|135829.6|135699.6|135833.7|135703.7|135829.4|135699.4|10
1623209050000|2021-06-09 03:24:10|135829.7|135699.7|135811.7|135721.7|135830.4|135721.7|135804|135696.8|12
1623209060000|2021-06-09 03:24:20|135810|135720|135798.1|135708.1|135828.4|135720|135794.5|135691|8
1623209070000|2021-06-09 03:24:30|135799.4|135709.4|135803.8|135713.8|135810.9|135720.9|135751|135661|9
1623209080000|2021-06-09 03:24:40|135801.4|135711.4|135824.4|135694.4|135832.3|135714.3|135801.4|135690.4|17
1623209090000|2021-06-09 03:24:50|135824.2|135694.2|135822.3|135692.3|135827.1|135697.1|135820.9|135690.9|9
1623209100000|2021-06-09 03:25:00|135822.1|135692.1|135822.9|135692.9|135825.5|135708.3|135798.3|135690.1|10
1623209110000|2021-06-09 03:25:10|135817.5|135687.5|135824.4|135694.4|135824.4|135713.8|135803.8|135687.5|10
1623209120000|2021-06-09 03:25:20|135824|135694|135833.1|135703.1|135834.3|135704.3|135816.9|135686.9|23
1623209130000|2021-06-09 03:25:30|135833.2|135703.2|135833.1|135703.1|135839.1|135709.1|135833.1|135703.1|10
1623209140000|2021-06-09 03:25:40|135833|135703|135837.4|135707.4|135839.8|135709.8|135828.8|135698.8|19
1623209150000|2021-06-09 03:25:50|135839|135709|135835.4|135705.4|135840|135710|135833.7|135703.7|9
1623209160000|2021-06-09 03:26:00|135834.9|135704.9|135835.2|135705.2|135838.2|135708.2|135831|135701|13
1623209170000|2021-06-09 03:26:10|135835.3|135705.3|135847.4|135717.4|135849|135719|135835.3|135705.3|24
1623209180000|2021-06-09 03:26:20|135848|135718|135850.8|135720.8|135856.1|135726.1|135843.5|135713.5|11
1623209190000|2021-06-09 03:26:30|135851.8|135721.8|135844.3|135714.3|135851.9|135721.9|135840.6|135710.6|9
1623209200000|2021-06-09 03:26:40|135847.7|135717.7|135845.2|135715.2|135847.7|135717.7|135839.8|135709.8|13
1623209210000|2021-06-09 03:26:50|135844|135714|135838.9|135708.9|135844.2|135714.2|135838.2|135708.2|17
1623209220000|2021-06-09 03:27:00|135840.9|135710.9|135841.6|135711.6|135844.9|135714.9|135837.7|135707.7|11
1623209230000|2021-06-09 03:27:10|135840.6|135710.6|135836.4|135706.4|135843.2|135713.2|135836.4|135706.4|16
1623209240000|2021-06-09 03:27:20|135838.9|135708.9|135836.8|135706.8|135838.9|135708.9|135834.5|135704.5|11
1623209250000|2021-06-09 03:27:30|135835.4|135705.4|135836|135706|135836|135706|135833.4|135703.4|7
1623209260000|2021-06-09 03:27:40|135832|135702|135835.1|135705.1|135842.2|135712.2|135832|135702|22
1623209270000|2021-06-09 03:27:50|135835.7|135705.7|135843.6|135713.6|135844.5|135714.5|135833.5|135703.5|21
1623209280000|2021-06-09 03:28:00|135837.7|135707.7|135837.9|135707.9|135844|135714|135836.8|135706.8|25
1623209290000|2021-06-09 03:28:10|135837.1|135707.1|135829|135699|135844.3|135714.3|135826.9|135696.9|20
1623209300000|2021-06-09 03:28:20|135830.2|135700.2|135828.4|135698.4|135834.5|135704.5|135823|135693|15
1623209310000|2021-06-09 03:28:30|135831.4|135701.4|135826.4|135696.4|135832.8|135702.8|135826.1|135696.1|10
1623209320000|2021-06-09 03:28:40|135839.2|135709.2|135834.7|135704.7|135839.2|135709.2|135833|135703|12
1623209330000|2021-06-09 03:28:50|135835.6|135705.6|135837.2|135707.2|135840.7|135710.7|135833.2|135703.2|13
1623209340000|2021-06-09 03:29:00|135839|135709|135831.1|135701.1|135843.6|135713.6|135827.5|135697.5|17
1623209350000|2021-06-09 03:29:10|135831.9|135701.9|135829.6|135699.6|135831.9|135701.9|135827.6|135697.6|9
1623209360000|2021-06-09 03:29:20|135828.1|135698.1|135835.1|135705.1|135835.1|135705.1|135828.1|135698.1|19
1623209370000|2021-06-09 03:29:30|135834.6|135704.6|135830.8|135700.8|135837.2|135707.2|135829.5|135699.5|19
1623209380000|2021-06-09 03:29:40|135833.3|135703.3|135843.6|135713.6|135847.5|135717.5|135833.3|135703.3|10
1623209390000|2021-06-09 03:29:50|135839.1|135709.1|135841|135711|135841|135711|135835.1|135705.1|20
1623209400000|2021-06-09 03:30:00|135842.8|135712.8|135835.1|135705.1|135844|135714|135829.6|135699.6|17
1623209410000|2021-06-09 03:30:10|135834.3|135704.3|135836.5|135706.5|135838.5|135708.5|135832.5|135702.5|19
1623209420000|2021-06-09 03:30:20|135836.9|135706.9|135837.3|135707.3|135837.6|135707.6|135835.2|135705.2|15
1623209430000|2021-06-09 03:30:30|135836.5|135706.5|135834.1|135704.1|135838.4|135708.4|135833|135703|15
1623209440000|2021-06-09 03:30:40|135833.6|135703.6|135837|135707|135845.5|135715.5|135833.2|135703.2|14
1623209450000|2021-06-09 03:30:50|135836.8|135706.8|135829.7|135699.7|135838.3|135708.3|135829.4|135699.4|12
1623209460000|2021-06-09 03:31:00|135829.3|135699.3|135834.1|135704.1|135835.6|135705.6|135829.3|135699.3|25
1623209470000|2021-06-09 03:31:10|135834|135704|135834.6|135704.6|135836.9|135706.9|135832.8|135702.8|21
1623209480000|2021-06-09 03:31:20|135834.2|135704.2|135833.5|135703.5|135836.5|135706.5|135833.5|135703.5|20
1623209490000|2021-06-09 03:31:30|135834.1|135704.1|135836.2|135706.2|135839|135709|135834.1|135704.1|16
1623209500000|2021-06-09 03:31:40|135835.7|135705.7|135835|135705|135837|135707|135834.4|135704.4|19
1623209510000|2021-06-09 03:31:50|135835.8|135705.8|135834.8|135704.8|135845.4|135715.4|135829.9|135699.9|17
1623209520000|2021-06-09 03:32:00|135838.6|135708.6|135842.6|135712.6|135859.9|135729.9|135827.5|135697.5|15
1623209530000|2021-06-09 03:32:10|135844.5|135714.5|135850.5|135720.5|135850.5|135720.5|135835.6|135705.6|16
1623209540000|2021-06-09 03:32:20|135845.8|135715.8|135839.6|135709.6|135845.8|135715.8|135839.4|135709.4|9
1623209550000|2021-06-09 03:32:30|135840.9|135710.9|135846.2|135716.2|135846.8|135716.8|135840.4|135710.4|12
1623209560000|2021-06-09 03:32:40|135847.8|135717.8|135843.6|135713.6|135847.8|135717.8|135839.2|135709.2|19
1623209570000|2021-06-09 03:32:50|135842.5|135712.5|135843.6|135713.6|135844.9|135714.9|135839.8|135709.8|18
1623209580000|2021-06-09 03:33:00|135845.2|135715.2|135848.6|135718.6|135849.3|135719.3|135839.4|135709.4|18
1623209590000|2021-06-09 03:33:10|135848.5|135718.5|135857.1|135727.1|135857.1|135727.1|135845.9|135715.9|15
1623209600000|2021-06-09 03:33:20|135854.9|135724.9|135854.3|135724.3|135854.9|135724.9|135846.7|135716.7|17
1623209610000|2021-06-09 03:33:30|135852.3|135722.3|135841.7|135711.7|135852.3|135722.3|135841.7|135711.7|14
1623209620000|2021-06-09 03:33:40|135843.2|135713.2|135840|135710|135843.3|135713.3|135838.7|135708.7|15
1623209630000|2021-06-09 03:33:50|135839.8|135709.8|135845.2|135715.2|135845.4|135715.4|135837.6|135707.6|11
1623209640000|2021-06-09 03:34:00|135846|135716|135845.2|135715.2|135846.4|135716.4|135840.4|135710.4|13
1623209650000|2021-06-09 03:34:10|135844.7|135714.7|135841.5|135711.5|135844.7|135714.7|135840.3|135710.3|18
1623209660000|2021-06-09 03:34:20|135842.5|135712.5|135838.1|135708.1|135843.6|135713.6|135837.4|135707.4|18
1623209670000|2021-06-09 03:34:30|135838|135708|135838.2|135708.2|135843.7|135713.7|135836.3|135706.3|17
1623209680000|2021-06-09 03:34:40|135840.2|135710.2|135837.2|135707.2|135840.4|135710.4|135837.2|135707.2|8
1623209690000|2021-06-09 03:34:50|135838.1|135708.1|135844.9|135714.9|135851.9|135721.9|135837|135707|17
1623209700000|2021-06-09 03:35:00|135847.7|135717.7|135849.6|135719.6|135849.6|135719.6|135843.9|135713.9|16
1623209710000|2021-06-09 03:35:10|135847.9|135717.9|135849.8|135719.8|135849.9|135719.9|135846.7|135716.7|17
1623209720000|2021-06-09 03:35:20|135848|135718|135839.1|135709.1|135848|135718|135838.4|135708.4|17
1623209730000|2021-06-09 03:35:30|135838.8|135708.8|135842.9|135712.9|135843.6|135713.6|135838.8|135708.8|10
1623209740000|2021-06-09 03:35:40|135842.8|135712.8|135839.1|135709.1|135844.8|135714.8|135839.1|135709.1|17
1623209750000|2021-06-09 03:35:50|135846.1|135716.1|135840.4|135710.4|135846.1|135716.1|135839.8|135709.8|10
1623209760000|2021-06-09 03:36:00|135837.4|135707.4|135848.5|135718.5|135850.7|135720.7|135837|135707|15
1623209770000|2021-06-09 03:36:10|135846.9|135716.9|135836.8|135706.8|135846.9|135716.9|135836.8|135706.8|18
1623209780000|2021-06-09 03:36:20|135837.3|135707.3|135845.5|135715.5|135845.5|135715.5|135836.4|135706.4|16
1623209790000|2021-06-09 03:36:30|135848.8|135718.8|135832.7|135702.7|135850|135720|135828.8|135698.8|13
1623209800000|2021-06-09 03:36:40|135833.7|135703.7|135831.9|135701.9|135838.3|135708.3|135831|135701|21
1623209810000|2021-06-09 03:36:50|135832.2|135702.2|135832|135702|135833.5|135703.5|135829.1|135699.1|11
1623209820000|2021-06-09 03:37:00|135831.5|135701.5|135848|135718|135848|135718|135831.5|135701.5|11
1623209830000|2021-06-09 03:37:10|135836.5|135706.5|135831.9|135701.9|135836.5|135706.5|135831.3|135701.3|9
1623209840000|2021-06-09 03:37:20|135832|135702|135833.5|135703.5|135835.1|135705.1|135831.4|135701.4|17
1623209850000|2021-06-09 03:37:30|135834.4|135704.4|135840.4|135710.4|135843.3|135713.3|135834.4|135704.4|15
1623209860000|2021-06-09 03:37:40|135841.9|135711.9|135836.2|135706.2|135841.9|135711.9|135832.9|135702.9|13
1623209870000|2021-06-09 03:37:50|135829.6|135699.6|135837.4|135707.4|135840.2|135710.2|135829.6|135699.6|10
1623209880000|2021-06-09 03:38:00|135837.6|135707.6|135832.7|135702.7|135837.9|135707.9|135832.3|135702.3|16
1623209890000|2021-06-09 03:38:10|135832.4|135702.4|135835|135705|135837|135707|135832.4|135702.4|15
1623209900000|2021-06-09 03:38:20|135836|135706|135843|135713|135843.6|135713.6|135833.3|135703.3|7
1623209910000|2021-06-09 03:38:30|135841.4|135711.4|135844.6|135714.6|135848.6|135718.6|135833.8|135703.8|20
1623209920000|2021-06-09 03:38:40|135843.3|135713.3|135840.3|135710.3|135843.3|135713.3|135839.4|135709.4|12
1623209930000|2021-06-09 03:38:50|135837.9|135707.9|135844.4|135714.4|135844.7|135714.7|135837.9|135707.9|15
1623209940000|2021-06-09 03:39:00|135844.5|135714.5|135831.2|135701.2|135844.5|135714.5|135830.3|135700.3|15
1623209950000|2021-06-09 03:39:10|135831.4|135701.4|135833.3|135703.3|135833.8|135703.8|135831.4|135701.4|6
1623209960000|2021-06-09 03:39:20|135831|135701|135833.1|135703.1|135845.1|135715.1|135831|135701|24
1623209970000|2021-06-09 03:39:30|135835.9|135705.9|135836.3|135706.3|135844.7|135714.7|135832|135702|16
1623209980000|2021-06-09 03:39:40|135836.5|135706.5|135830.5|135700.5|135836.5|135706.5|135823.7|135693.7|14
1623209990000|2021-06-09 03:39:50|135830.8|135700.8|135829.1|135699.1|135831.1|135701.1|135828.2|135698.2|20
1623210000000|2021-06-09 03:40:00|135832.5|135702.5|135833.3|135703.3|135844.3|135714.3|135832|135702|23
1623210010000|2021-06-09 03:40:10|135831.8|135701.8|135828.5|135698.5|135831.8|135701.8|135827.4|135697.4|14
1623210020000|2021-06-09 03:40:20|135830.4|135700.4|135829.3|135699.3|135833.2|135703.2|135828.2|135698.2|15
1623210030000|2021-06-09 03:40:30|135830.6|135700.6|135830.3|135700.3|135830.6|135700.6|135829.5|135699.5|9
1623210040000|2021-06-09 03:40:40|135830.8|135700.8|135830.3|135700.3|135831.3|135701.3|135828.7|135698.7|16
1623210050000|2021-06-09 03:40:50|135830|135700|135829.4|135699.4|135830.3|135700.3|135828.8|135698.8|9
1623210060000|2021-06-09 03:41:00|135831.6|135701.6|135830.9|135700.9|135831.6|135701.6|135828.7|135698.7|16
1623210070000|2021-06-09 03:41:10|135829.9|135699.9|135828.4|135698.4|135832.6|135702.6|135828.4|135698.4|16
1623210080000|2021-06-09 03:41:20|135827.9|135697.9|135827.9|135697.9|135831.8|135701.8|135827|135697|16
1623210090000|2021-06-09 03:41:30|135828.2|135698.2|135829|135699|135831.3|135701.3|135828.2|135698.2|15
1623210100000|2021-06-09 03:41:40|135828.9|135698.9|135830|135700|135830.9|135700.9|135828.9|135698.9|11
1623210110000|2021-06-09 03:41:50|135831.6|135701.6|135833.8|135703.8|135839.2|135709.2|135831.6|135701.6|21
1623210120000|2021-06-09 03:42:00|135833.5|135703.5|135831.2|135701.2|135833.5|135703.5|135829.1|135699.1|12
1623210130000|2021-06-09 03:42:10|135832.2|135702.2|135828.6|135698.6|135832.2|135702.2|135828.6|135698.6|14
1623210140000|2021-06-09 03:42:20|135828.8|135698.8|135836.1|135706.1|135840.1|135710.1|135827.3|135697.3|18
1623210150000|2021-06-09 03:42:30|135834|135704|135834.1|135704.1|135837.6|135707.6|135833.7|135703.7|21
1623210160000|2021-06-09 03:42:40|135835.1|135705.1|135828.1|135698.1|135836.6|135706.6|135826.8|135696.8|12
1623210170000|2021-06-09 03:42:50|135831.9|135701.9|135825.4|135695.4|135833.9|135703.9|135824.4|135694.4|11
1623210180000|2021-06-09 03:43:00|135828.9|135698.9|135828.4|135698.4|135829.5|135699.5|135827.1|135697.1|13
1623210190000|2021-06-09 03:43:10|135828.8|135698.8|135836.9|135706.9|135838.5|135708.5|135828.8|135698.8|16
1623210200000|2021-06-09 03:43:20|135834.6|135704.6|135828.9|135698.9|135834.6|135704.6|135824.4|135694.4|16
1623210210000|2021-06-09 03:43:30|135829|135699|135830.8|135700.8|135833.4|135703.4|135829|135699|13
1623210220000|2021-06-09 03:43:40|135830.6|135700.6|135831.4|135701.4|135832.1|135702.1|135828.6|135698.6|20
1623210230000|2021-06-09 03:43:50|135831.2|135701.2|135830.9|135700.9|135835.2|135705.2|135830.9|135700.9|10
1623210240000|2021-06-09 03:44:00|135830.4|135700.4|135831.3|135701.3|135834|135704|135829.3|135699.3|15
1623210250000|2021-06-09 03:44:10|135831.5|135701.5|135830.5|135700.5|135832.1|135702.1|135830|135700|16
1623210260000|2021-06-09 03:44:20|135831|135701|135841|135711|135844.9|135714.9|135830.9|135700.9|22
1623210270000|2021-06-09 03:44:30|135836.8|135706.8|135837.9|135707.9|135841.9|135711.9|135832.1|135702.1|17
1623210280000|2021-06-09 03:44:40|135838.1|135708.1|135839|135709|135839|135709|135831.3|135701.3|15
1623210290000|2021-06-09 03:44:50|135838.6|135708.6|135827|135697|135840.6|135710.6|135824.6|135694.6|14
1623210300000|2021-06-09 03:45:00|135829.4|135699.4|135826.8|135696.8|135831|135701|135826.6|135696.6|12
1623210310000|2021-06-09 03:45:10|135827.2|135697.2|135829.7|135699.7|135830.3|135700.3|135825.8|135695.8|13
1623210320000|2021-06-09 03:45:20|135829.8|135699.8|135827|135697|135830.4|135700.4|135826.7|135696.7|8
1623210330000|2021-06-09 03:45:30|135826.9|135696.9|135827|135697|135830.5|135700.5|135826.1|135696.1|11
1623210340000|2021-06-09 03:45:40|135829.1|135699.1|135832.3|135702.3|135832.3|135702.3|135826.5|135696.5|6
1623210350000|2021-06-09 03:45:50|135831.7|135701.7|135833|135703|135833|135703|135827.6|135697.6|7
1623210360000|2021-06-09 03:46:00|135832.6|135702.6|135828.4|135698.4|135832.6|135702.6|135828.3|135698.3|8
1623210370000|2021-06-09 03:46:10|135828.9|135698.9|135829.1|135699.1|135830.7|135700.7|135826.4|135696.4|10
1623210380000|2021-06-09 03:46:20|135829.2|135699.2|135831.4|135701.4|135832.4|135702.4|135827.4|135697.4|6
1623210390000|2021-06-09 03:46:30|135830.8|135700.8|135831.3|135701.3|135831.3|135701.3|135826.3|135696.3|11
1623210400000|2021-06-09 03:46:40|135830.7|135700.7|135832.5|135702.5|135836.8|135706.8|135828.1|135698.1|12
1623210410000|2021-06-09 03:46:50|135832.8|135702.8|135830.2|135700.2|135832.8|135702.8|135826.4|135696.4|20
1623210420000|2021-06-09 03:47:00|135831.3|135701.3|135829.3|135699.3|135831.9|135701.9|135828.4|135698.4|14
1623210430000|2021-06-09 03:47:10|135829.4|135699.4|135828.5|135698.5|135831.1|135701.1|135828.5|135698.5|15
1623210440000|2021-06-09 03:47:20|135830.8|135700.8|135827.9|135697.9|135831.5|135701.5|135827.9|135697.9|18
1623210450000|2021-06-09 03:47:30|135827.7|135697.7|135833.8|135703.8|135833.8|135703.8|135826.4|135696.4|12
1623210460000|2021-06-09 03:47:40|135833|135703|135831.6|135701.6|135833|135703|135829|135699|13
1623210470000|2021-06-09 03:47:50|135832.2|135702.2|135839.1|135709.1|135841.9|135711.9|135832.1|135702.1|7
1623210480000|2021-06-09 03:48:00|135835.1|135705.1|135836.5|135706.5|135836.5|135706.5|135835.1|135705.1|5
1623210490000|2021-06-09 03:48:10|135835.5|135705.5|135830.9|135700.9|135835.5|135705.5|135830.2|135700.2|4
1623210500000|2021-06-09 03:48:20|135833.4|135703.4|135832|135702|135838.8|135708.8|135832|135702|8
1623210510000|2021-06-09 03:48:30|135833.1|135703.1|135832.6|135702.6|135833.1|135703.1|135827.5|135697.5|7
1623210520000|2021-06-09 03:48:40|135831.9|135701.9|135839.9|135709.9|135845|135715|135831.9|135701.9|7
1623210530000|2021-06-09 03:48:50|135842.6|135712.6|135837.6|135707.6|135842.6|135712.6|135835|135705|10
1623210540000|2021-06-09 03:49:00|135831.8|135701.8|135832.7|135702.7|135842.1|135712.1|135831.6|135701.6|7
1623210550000|2021-06-09 03:49:10|135833.4|135703.4|135832.9|135702.9|135833.7|135703.7|135832.4|135702.4|8
1623210560000|2021-06-09 03:49:20|135833.4|135703.4|135831.7|135701.7|135837|135707|135831.7|135701.7|10
1623210570000|2021-06-09 03:49:30|135832.6|135702.6|135837.4|135707.4|135845.1|135715.1|135831|135701|11
1623210580000|2021-06-09 03:49:40|135838.1|135708.1|135839|135709|135839|135709|135836.8|135706.8|8
1623210590000|2021-06-09 03:49:50|135834.3|135704.3|135833.4|135703.4|135834.7|135704.7|135831|135701|7
1623210600000|2021-06-09 03:50:00|135833|135703|135834.8|135704.8|135838.2|135708.2|135833|135703|12
1623210610000|2021-06-09 03:50:10|135838.3|135708.3|135837.3|135707.3|135839.9|135709.9|135835.6|135705.6|7
1623210620000|2021-06-09 03:50:20|135837.9|135707.9|135836.7|135706.7|135839|135709|135836.6|135706.6|9
1623210630000|2021-06-09 03:50:30|135835.8|135705.8|135834.4|135704.4|135835.8|135705.8|135834.2|135704.2|8
1623210640000|2021-06-09 03:50:40|135833.7|135703.7|135832.7|135702.7|135834.6|135704.6|135830.9|135700.9|10
1623210650000|2021-06-09 03:50:50|135832.2|135702.2|135833.9|135703.9|135835.8|135705.8|135832.2|135702.2|10
1623210660000|2021-06-09 03:51:00|135832.9|135702.9|135833.2|135703.2|135834.3|135704.3|135829.1|135699.1|12
1623210670000|2021-06-09 03:51:10|135832.2|135702.2|135844.7|135714.7|135855|135725|135832.2|135702.2|15
1623210680000|2021-06-09 03:51:20|135852.4|135722.4|135850.2|135720.2|135852.4|135722.4|135843.9|135713.9|15
1623210690000|2021-06-09 03:51:30|135850.6|135720.6|135851.3|135721.3|135851.3|135721.3|135848.9|135718.9|8
1623210700000|2021-06-09 03:51:40|135851.5|135721.5|135844.5|135714.5|135851.5|135721.5|135844.5|135714.5|5
1623210710000|2021-06-09 03:51:50|135845.4|135715.4|135851.4|135721.4|135851.4|135721.4|135845.4|135715.4|6
1623210720000|2021-06-09 03:52:00|135851.5|135721.5|135860.9|135730.9|135865.9|135735.9|135846.1|135716.1|8
1623210730000|2021-06-09 03:52:10|135851.2|135721.2|135859.9|135729.9|135862.8|135732.8|135841.2|135711.2|19
1623210740000|2021-06-09 03:52:20|135852.8|135722.8|135860.2|135730.2|135874.5|135744.5|135852.8|135722.8|22
1623210750000|2021-06-09 03:52:30|135857.3|135727.3|135868.1|135738.1|135880.5|135750.5|135856.9|135726.9|25
1623210760000|2021-06-09 03:52:40|135868.9|135738.9|135869.8|135739.8|135870.3|135740.3|135867.4|135737.4|14
1623210770000|2021-06-09 03:52:50|135870.3|135740.3|135866.9|135736.9|135873.1|135743.1|135866.9|135736.9|13
1623210780000|2021-06-09 03:53:00|135866.8|135736.8|135868.5|135738.5|135869.2|135739.2|135866.8|135736.8|11
1623210790000|2021-06-09 03:53:10|135868.9|135738.9|135869.1|135739.1|135869.4|135739.4|135868.3|135738.3|8
1623210800000|2021-06-09 03:53:20|135868.1|135738.1|135871.7|135741.7|135872.3|135742.3|135868.1|135738.1|7
1623210810000|2021-06-09 03:53:30|135874.9|135744.9|135872.5|135742.5|135892.9|135762.9|135872.4|135742.4|16
1623210820000|2021-06-09 03:53:40|135873.4|135743.4|135872|135742|135876.8|135746.8|135871.7|135741.7|14
1623210830000|2021-06-09 03:53:50|135872.2|135742.2|135869|135739|135872.4|135742.4|135866.7|135736.7|11
1623210840000|2021-06-09 03:54:00|135868.6|135738.6|135863.7|135733.7|135868.6|135738.6|135863.7|135733.7|12
1623210850000|2021-06-09 03:54:10|135864.7|135734.7|135867.8|135737.8|135869.3|135739.3|135864.7|135734.7|10
1623210860000|2021-06-09 03:54:20|135869.1|135739.1|135864.9|135734.9|135869.5|135739.5|135861.6|135731.6|9
1623210870000|2021-06-09 03:54:30|135865.9|135735.9|135864.3|135734.3|135866.1|135736.1|135864.1|135734.1|7
1623210880000|2021-06-09 03:54:40|135875.7|135745.7|135864.8|135734.8|135875.7|135745.7|135864.8|135734.8|16
1623210890000|2021-06-09 03:54:50|135864.4|135734.4|135864|135734|135866.4|135736.4|135863.5|135733.5|12
1623210900000|2021-06-09 03:55:00|135865.5|135735.5|135871.3|135741.3|135871.3|135741.3|135863.8|135733.8|4
1623210910000|2021-06-09 03:55:10|135872.6|135742.6|135864.9|135734.9|135872.6|135742.6|135864.9|135734.9|9
1623210920000|2021-06-09 03:55:20|135865.5|135735.5|135863.8|135733.8|135866.3|135736.3|135863.8|135733.8|9
1623210930000|2021-06-09 03:55:30|135865.3|135735.3|135871.8|135741.8|135876.8|135746.8|135863.3|135733.3|9
1623210940000|2021-06-09 03:55:40|135872|135742|135865.6|135735.6|135872|135742|135863.5|135733.5|9
1623210950000|2021-06-09 03:55:50|135867|135737|135866.1|135736.1|135867|135737|135864.2|135734.2|5
1623210960000|2021-06-09 03:56:00|135862.6|135732.6|135867.6|135737.6|135868.1|135738.1|135862.6|135732.6|12
1623210970000|2021-06-09 03:56:10|135865.6|135735.6|135867|135737|135867|135737|135865.6|135735.6|4
1623210980000|2021-06-09 03:56:20|135867.6|135737.6|135867.9|135737.9|135876|135746|135865.8|135735.8|8
1623210990000|2021-06-09 03:56:30|135868.9|135738.9|135863|135733|135872.5|135742.5|135863|135733|11
1623211000000|2021-06-09 03:56:40|135863.5|135733.5|135861|135731|135868.6|135738.6|135856.3|135726.3|13
1623211010000|2021-06-09 03:56:50|135862.7|135732.7|135860.4|135730.4|135863|135733|135858.4|135728.4|11
1623211020000|2021-06-09 03:57:00|135859.1|135729.1|135860.6|135730.6|135863.1|135733.1|135859.1|135729.1|7
1623211030000|2021-06-09 03:57:10|135860.3|135730.3|135859.8|135729.8|135862.2|135732.2|135859.8|135729.8|12
1623211040000|2021-06-09 03:57:20|135861.7|135731.7|135863.9|135733.9|135863.9|135733.9|135861.7|135731.7|4
1623211050000|2021-06-09 03:57:30|135865.5|135735.5|135870|135740|135872.3|135742.3|135859.8|135729.8|17
1623211060000|2021-06-09 03:57:40|135865.9|135735.9|135868.2|135738.2|135870.3|135740.3|135865.9|135735.9|4
1623211070000|2021-06-09 03:57:50|135869.3|135739.3|135868.8|135738.8|135877|135747|135864.3|135734.3|16
1623211080000|2021-06-09 03:58:00|135870.5|135740.5|135867.7|135737.7|135870.5|135740.5|135867.5|135737.5|9
1623211090000|2021-06-09 03:58:10|135866.9|135736.9|135870.2|135740.2|135870.2|135740.2|135866.4|135736.4|10
1623211100000|2021-06-09 03:58:20|135870.1|135740.1|135866.5|135736.5|135874.7|135744.7|135864.6|135734.6|7
1623211110000|2021-06-09 03:58:30|135867.3|135737.3|135864.3|135734.3|135867.3|135737.3|135863.5|135733.5|10
1623211120000|2021-06-09 03:58:40|135863.2|135733.2|135865|135735|135866.3|135736.3|135863.2|135733.2|12
1623211130000|2021-06-09 03:58:50|135865.2|135735.2|135865.1|135735.1|135871.4|135741.4|135862.3|135732.3|10
1623211140000|2021-06-09 03:59:00|135861.8|135731.8|135864|135734|135864|135734|135856.5|135726.5|10
1623211150000|2021-06-09 03:59:10|135861.8|135731.8|135864.7|135734.7|135868.6|135738.6|135858.5|135728.5|16
1623211160000|2021-06-09 03:59:20|135866.2|135736.2|135865.8|135735.8|135866.2|135736.2|135865.2|135735.2|6
1623211170000|2021-06-09 03:59:30|135863.9|135733.9|135858.9|135728.9|135863.9|135733.9|135858.9|135728.9|8
1623211180000|2021-06-09 03:59:40|135858.6|135728.6|135860.4|135730.4|135861.4|135731.4|135857.9|135727.9|12
1623211190000|2021-06-09 03:59:50|135861|135731|135868.2|135738.2|135876.3|135746.3|135860.2|135730.2|17
1623211200000|2021-06-09 04:00:00|135869.8|135739.8|135867.7|135737.7|135869.8|135739.8|135866.5|135736.5|9
1623211210000|2021-06-09 04:00:10|135867.8|135737.8|135869.4|135739.4|135869.4|135739.4|135866.7|135736.7|6
1623211220000|2021-06-09 04:00:20|135868.8|135738.8|135873.3|135743.3|135873.3|135743.3|135867.9|135737.9|19
1623211230000|2021-06-09 04:00:30|135873|135743|135873.7|135743.7|135873.7|135743.7|135872|135742|13
1623211240000|2021-06-09 04:00:40|135873.4|135743.4|135874.1|135744.1|135874.3|135744.3|135872.3|135742.3|10
1623211250000|2021-06-09 04:00:50|135876.5|135746.5|135875.9|135745.9|135876.5|135746.5|135875.6|135745.6|5
1623211260000|2021-06-09 04:01:00|135874.6|135744.6|135875.8|135745.8|135875.8|135745.8|135872.6|135742.6|5
1623211270000|2021-06-09 04:01:10|135877.6|135747.6|135874.4|135744.4|135877.6|135747.6|135874.2|135744.2|10
1623211280000|2021-06-09 04:01:20|135875|135745|135881.7|135751.7|135893.8|135763.8|135873.4|135743.4|12
1623211290000|2021-06-09 04:01:30|135882.6|135752.6|135879.3|135749.3|135882.6|135752.6|135878.6|135748.6|5
1623211300000|2021-06-09 04:01:40|135878.8|135748.8|135871.1|135741.1|135878.8|135748.8|135871.1|135741.1|3
1623211310000|2021-06-09 04:01:50|135872.7|135742.7|135873.8|135743.8|135875.4|135745.4|135872.7|135742.7|9
1623211320000|2021-06-09 04:02:00|135867.4|135737.4|135870.5|135740.5|135873.1|135743.1|135867.4|135737.4|8
1623211330000|2021-06-09 04:02:10|135871.9|135741.9|135880.5|135750.5|135882.2|135752.2|135871.9|135741.9|6
1623211340000|2021-06-09 04:02:20|135880.1|135750.1|135881|135751|135881.8|135751.8|135871.3|135741.3|17
1623211350000|2021-06-09 04:02:30|135881.2|135751.2|135878.8|135748.8|135881.2|135751.2|135876.9|135746.9|13
1623211360000|2021-06-09 04:02:40|135878.5|135748.5|135876.3|135746.3|135879.5|135749.5|135873.2|135743.2|17
1623211370000|2021-06-09 04:02:50|135874.3|135744.3|135876|135746|135877.2|135747.2|135874.3|135744.3|19
1623211380000|2021-06-09 04:03:00|135875.6|135745.6|135873.6|135743.6|135876.1|135746.1|135872.9|135742.9|20
1623211390000|2021-06-09 04:03:10|135873.2|135743.2|135874.2|135744.2|135874.5|135744.5|135872.7|135742.7|6
1623211400000|2021-06-09 04:03:20|135873.8|135743.8|135874|135744|135879.6|135749.6|135873.7|135743.7|6
1623211410000|2021-06-09 04:03:30|135874.2|135744.2|135874|135744|135875.5|135745.5|135872.9|135742.9|6
1623211420000|2021-06-09 04:03:40|135872.8|135742.8|135871|135741|135872.8|135742.8|135870.4|135740.4|5
1623211430000|2021-06-09 04:03:50|135870.6|135740.6|135877.3|135747.3|135877.3|135747.3|135869.4|135739.4|10
1623211440000|2021-06-09 04:04:00|135876.8|135746.8|135873.4|135743.4|135878.2|135748.2|135866.2|135736.2|13
1623211450000|2021-06-09 04:04:10|135876.4|135746.4|135876.3|135746.3|135878|135748|135874.7|135744.7|13
1623211460000|2021-06-09 04:04:20|135876.9|135746.9|135876.5|135746.5|135880.1|135750.1|135874.6|135744.6|13
1623211470000|2021-06-09 04:04:30|135876.3|135746.3|135869.5|135739.5|135876.3|135746.3|135869.5|135739.5|11
1623211480000|2021-06-09 04:04:40|135872.7|135742.7|135873.4|135743.4|135874.1|135744.1|135872.7|135742.7|3
1623211490000|2021-06-09 04:04:50|135869.2|135739.2|135874.1|135744.1|135874.4|135744.4|135869.2|135739.2|6
1623211500000|2021-06-09 04:05:00|135873.7|135743.7|135875|135745|135875|135745|135873.5|135743.5|7
1623211510000|2021-06-09 04:05:10|135876.9|135746.9|135873.9|135743.9|135876.9|135746.9|135873.5|135743.5|7
1623211520000|2021-06-09 04:05:20|135874.4|135744.4|135873.8|135743.8|135874.6|135744.6|135873.8|135743.8|3
1623211530000|2021-06-09 04:05:30|135871.7|135741.7|135873.1|135743.1|135877.2|135747.2|135870.2|135740.2|11
1623211540000|2021-06-09 04:05:40|135874.3|135744.3|135879.8|135749.8|135883.1|135753.1|135870.8|135740.8|14
1623211550000|2021-06-09 04:05:50|135879.5|135749.5|135872.2|135742.2|135885.4|135755.4|135872.2|135742.2|12
1623211560000|2021-06-09 04:06:00|135875.9|135745.9|135879.4|135749.4|135879.4|135749.4|135875.5|135745.5|6
1623211570000|2021-06-09 04:06:10|135878.8|135748.8|135879|135749|135879|135749|135876.2|135746.2|6
1623211580000|2021-06-09 04:06:20|135877.1|135747.1|135877.4|135747.4|135880|135750|135876.8|135746.8|14
1623211590000|2021-06-09 04:06:30|135877|135747|135875.5|135745.5|135877.3|135747.3|135874.5|135744.5|7
1623211600000|2021-06-09 04:06:40|135871.9|135741.9|135873.6|135743.6|135875.8|135745.8|135871.9|135741.9|15
1623211610000|2021-06-09 04:06:50|135873.4|135743.4|135873.7|135743.7|135874.5|135744.5|135872.7|135742.7|7
1623211620000|2021-06-09 04:07:00|135872.8|135742.8|135873.7|135743.7|135873.7|135743.7|135872.8|135742.8|3
1623211630000|2021-06-09 04:07:10|135873.1|135743.1|135870.5|135740.5|135878.3|135748.3|135870.5|135740.5|9
1623211640000|2021-06-09 04:07:20|135870.6|135740.6|135873.4|135743.4|135875.2|135745.2|135866.4|135736.4|12
1623211650000|2021-06-09 04:07:30|135872.7|135742.7|135878.1|135748.1|135878.1|135748.1|135869|135739|14
1623211660000|2021-06-09 04:07:40|135879.4|135749.4|135875.2|135745.2|135879.4|135749.4|135871.2|135741.2|24
1623211670000|2021-06-09 04:07:50|135874.7|135744.7|135873.7|135743.7|135874.8|135744.8|135872.5|135742.5|15
1623211680000|2021-06-09 04:08:00|135873.6|135743.6|135876.6|135746.6|135876.9|135746.9|135873.4|135743.4|19
1623211690000|2021-06-09 04:08:10|135872.6|135742.6|135875.7|135745.7|135876.4|135746.4|135872.6|135742.6|21
1623211700000|2021-06-09 04:08:20|135875.8|135745.8|135879|135749|135879|135749|135874.7|135744.7|9
1623211710000|2021-06-09 04:08:30|135878.7|135748.7|135883|135753|135886.2|135756.2|135874.3|135744.3|16
1623211720000|2021-06-09 04:08:40|135882|135752|135890.9|135760.9|135891.6|135761.6|135881.3|135751.3|23
1623211730000|2021-06-09 04:08:50|135891.2|135761.2|135878.9|135748.9|135892|135762|135878.9|135748.9|26
1623211740000|2021-06-09 04:09:00|135882.1|135752.1|135886.6|135756.6|135886.6|135756.6|135879.2|135749.2|18
1623211750000|2021-06-09 04:09:10|135885.8|135755.8|135877.6|135747.6|135887.6|135757.6|135876.5|135746.5|20
1623211760000|2021-06-09 04:09:20|135877.5|135747.5|135878.1|135748.1|135881.9|135751.9|135876.8|135746.8|12
1623211770000|2021-06-09 04:09:30|135877.9|135747.9|135885.3|135755.3|135889|135759|135876.4|135746.4|27
1623211780000|2021-06-09 04:09:40|135882.8|135752.8|135883|135753|135887.3|135757.3|135881.5|135751.5|23
1623211790000|2021-06-09 04:09:50|135885.4|135755.4|135884.4|135754.4|135887|135757|135877.5|135747.5|16
1623211800000|2021-06-09 04:10:00|135887.3|135757.3|135880.1|135750.1|135887.7|135757.7|135880.1|135750.1|21
1623211810000|2021-06-09 04:10:10|135880.3|135750.3|135881.2|135751.2|135883.3|135753.3|135879.5|135749.5|11
1623211820000|2021-06-09 04:10:20|135881.8|135751.8|135883.5|135753.5|135885.6|135755.6|135881.8|135751.8|11
1623211830000|2021-06-09 04:10:30|135882.4|135752.4|135884.6|135754.6|135885.3|135755.3|135882.4|135752.4|11
1623211840000|2021-06-09 04:10:40|135884.5|135754.5|135884.7|135754.7|135885.3|135755.3|135883|135753|13
1623211850000|2021-06-09 04:10:50|135883.7|135753.7|135881|135751|135884.5|135754.5|135879.9|135749.9|14
1623211860000|2021-06-09 04:11:00|135881.1|135751.1|135893.6|135763.6|135894|135764|135880.1|135750.1|27
1623211870000|2021-06-09 04:11:10|135891.8|135761.8|135885.5|135755.5|135899|135769|135885.2|135755.2|18
1623211880000|2021-06-09 04:11:20|135886.6|135756.6|135886.3|135756.3|135888.5|135758.5|135881.3|135751.3|19
1623211890000|2021-06-09 04:11:30|135886.5|135756.5|135876|135746|135891.2|135761.2|135870|135740|25
1623211900000|2021-06-09 04:11:40|135882.2|135752.2|135876.1|135746.1|135885.7|135755.7|135873.8|135743.8|13
1623211910000|2021-06-09 04:11:50|135875.3|135745.3|135876.3|135746.3|135876.3|135746.3|135874.2|135744.2|17
1623211920000|2021-06-09 04:12:00|135876.1|135746.1|135875.9|135745.9|135876.8|135746.8|135873.9|135743.9|10
1623211930000|2021-06-09 04:12:10|135876.2|135746.2|135872.6|135742.6|135876.2|135746.2|135872|135742|15
1623211940000|2021-06-09 04:12:20|135873.2|135743.2|135873.6|135743.6|135874.9|135744.9|135873.2|135743.2|10
1623211950000|2021-06-09 04:12:30|135873.7|135743.7|135878|135748|135879.3|135749.3|135873.7|135743.7|8
1623211960000|2021-06-09 04:12:40|135878.4|135748.4|135876.4|135746.4|135883.3|135753.3|135872.8|135742.8|20
1623211970000|2021-06-09 04:12:50|135875.7|135745.7|135883.8|135753.8|135885.7|135755.7|135875.7|135745.7|10
1623211980000|2021-06-09 04:13:00|135884.1|135754.1|135884.1|135754.1|135884.4|135754.4|135883.4|135753.4|11
1623211990000|2021-06-09 04:13:10|135883.3|135753.3|135881.9|135751.9|135884|135754|135881.5|135751.5|13
1623212000000|2021-06-09 04:13:20|135882.7|135752.7|135885.2|135755.2|135885.2|135755.2|135874.8|135744.8|16
1623212010000|2021-06-09 04:13:30|135886.6|135756.6|135881.8|135751.8|135893|135763|135878.1|135748.1|20
1623212020000|2021-06-09 04:13:40|135882.8|135752.8|135875.9|135745.9|135885.7|135755.7|135874.1|135744.1|19
1623212030000|2021-06-09 04:13:50|135876.1|135746.1|135873.9|135743.9|135878.3|135748.3|135873.9|135743.9|17
1623212040000|2021-06-09 04:14:00|135874.9|135744.9|135874.2|135744.2|135875.2|135745.2|135873.6|135743.6|9
1623212050000|2021-06-09 04:14:10|135875.7|135745.7|135871.9|135741.9|135875.7|135745.7|135869.5|135739.5|17
1623212060000|2021-06-09 04:14:20|135874.5|135744.5|135870.4|135740.4|135876|135746|135869.7|135739.7|13
1623212070000|2021-06-09 04:14:30|135869.9|135739.9|135863.5|135733.5|135871.5|135741.5|135862.5|135732.5|17
1623212080000|2021-06-09 04:14:40|135861.8|135731.8|135865|135735|135869|135739|135860.5|135730.5|25
1623212090000|2021-06-09 04:14:50|135864.5|135734.5|135862.6|135732.6|135869.9|135739.9|135862.6|135732.6|18
1623212100000|2021-06-09 04:15:00|135864|135734|135863.7|135733.7|135864.8|135734.8|135861.7|135731.7|14
1623212110000|2021-06-09 04:15:10|135864.2|135734.2|135864.6|135734.6|135869.7|135739.7|135860.5|135730.5|12
1623212120000|2021-06-09 04:15:20|135865.6|135735.6|135864.8|135734.8|135867.5|135737.5|135864|135734|13
1623212130000|2021-06-09 04:15:30|135865.4|135735.4|135863.5|135733.5|135868.2|135738.2|135863.5|135733.5|16
1623212140000|2021-06-09 04:15:40|135863.6|135733.6|135861.7|135731.7|135866|135736|135858.5|135728.5|9
1623212150000|2021-06-09 04:15:50|135860.2|135730.2|135864.9|135734.9|135864.9|135734.9|135857.5|135727.5|9
1623212160000|2021-06-09 04:16:00|135864.4|135734.4|135866.9|135736.9|135871.4|135741.4|135864.2|135734.2|9
1623212170000|2021-06-09 04:16:10|135868|135738|135867|135737|135869.3|135739.3|135863.6|135733.6|20
1623212180000|2021-06-09 04:16:20|135866.9|135736.9|135870.4|135740.4|135870.4|135740.4|135865.8|135735.8|14
1623212190000|2021-06-09 04:16:30|135868|135738|135860.6|135730.6|135870.3|135740.3|135857.8|135727.8|22
1623212200000|2021-06-09 04:16:40|135860.5|135730.5|135860.3|135730.3|135861.9|135731.9|135860|135730|9
1623212210000|2021-06-09 04:16:50|135860.6|135730.6|135862.6|135732.6|135864.4|135734.4|135860.4|135730.4|11
1623212220000|2021-06-09 04:17:00|135860.6|135730.6|135859.5|135729.5|135860.8|135730.8|135858.2|135728.2|18
1623212230000|2021-06-09 04:17:10|135860.3|135730.3|135863|135733|135864.8|135734.8|135860|135730|17
1623212240000|2021-06-09 04:17:20|135862.8|135732.8|135861.1|135731.1|135864.7|135734.7|135860|135730|18
1623212250000|2021-06-09 04:17:30|135863.4|135733.4|135861.9|135731.9|135869.5|135739.5|135858.5|135728.5|20
1623212260000|2021-06-09 04:17:40|135860.1|135730.1|135862.3|135732.3|135862.8|135732.8|135858.4|135728.4|9
1623212270000|2021-06-09 04:17:50|135861.1|135731.1|135859.7|135729.7|135867.9|135737.9|135859.3|135729.3|13
1623212280000|2021-06-09 04:18:00|135859.9|135729.9|135859.5|135729.5|135861.5|135731.5|135857.7|135727.7|12
1623212290000|2021-06-09 04:18:10|135859.3|135729.3|135863.3|135733.3|135863.3|135733.3|135859.3|135729.3|16
1623212300000|2021-06-09 04:18:20|135870|135740|135861.4|135731.4|135870|135740|135861.2|135731.2|15
1623212310000|2021-06-09 04:18:30|135862.5|135732.5|135865|135735|135868.2|135738.2|135862.5|135732.5|11
1623212320000|2021-06-09 04:18:40|135868.3|135738.3|135864.4|135734.4|135868.3|135738.3|135863|135733|18
1623212330000|2021-06-09 04:18:50|135867.5|135737.5|135858.8|135728.8|135869.8|135739.8|135858.2|135728.2|9
1623212340000|2021-06-09 04:19:00|135863.5|135733.5|135863.3|135733.3|135865.8|135735.8|135859.5|135729.5|23
1623212350000|2021-06-09 04:19:10|135863.7|135733.7|135864.3|135734.3|135866.8|135736.8|135862.3|135732.3|20
1623212360000|2021-06-09 04:19:20|135864.5|135734.5|135863.3|135733.3|135864.5|135734.5|135862.3|135732.3|16
1623212370000|2021-06-09 04:19:30|135861.3|135731.3|135860.6|135730.6|135863.3|135733.3|135857.7|135727.7|12
1623212380000|2021-06-09 04:19:40|135860.5|135730.5|135861.4|135731.4|135868.7|135738.7|135860.5|135730.5|13
1623212390000|2021-06-09 04:19:50|135857.5|135727.5|135861.5|135731.5|135862.6|135732.6|135857.3|135727.3|14
1623212400000|2021-06-09 04:20:00|135860.7|135730.7|135860.9|135730.9|135862.4|135732.4|135860.7|135730.7|15
1623212410000|2021-06-09 04:20:10|135861|135731|135859.3|135729.3|135861.3|135731.3|135857.2|135727.2|18
1623212420000|2021-06-09 04:20:20|135859.8|135729.8|135856.6|135726.6|135859.8|135729.8|135855.9|135725.9|12
1623212430000|2021-06-09 04:20:30|135860.4|135730.4|135856.3|135726.3|135860.4|135730.4|135855.8|135725.8|21
1623212440000|2021-06-09 04:20:40|135856.7|135726.7|135861.4|135731.4|135862.3|135732.3|135855.5|135725.5|18
1623212450000|2021-06-09 04:20:50|135861.8|135731.8|135863.2|135733.2|135873.3|135743.3|135861.8|135731.8|6
1623212460000|2021-06-09 04:21:00|135863.6|135733.6|135857.8|135727.8|135863.9|135733.9|135857.6|135727.6|9
1623212470000|2021-06-09 04:21:10|135858.6|135728.6|135859.5|135729.5|135862.2|135732.2|135858|135728|17
1623212480000|2021-06-09 04:21:20|135859.3|135729.3|135870.7|135740.7|135876.7|135746.7|135859.1|135729.1|19
1623212490000|2021-06-09 04:21:30|135875.6|135745.6|135864.2|135734.2|135875.6|135745.6|135863.1|135733.1|13
1623212500000|2021-06-09 04:21:40|135864.8|135734.8|135860.5|135730.5|135866|135736|135860.5|135730.5|11
1623212510000|2021-06-09 04:21:50|135859.7|135729.7|135867.9|135737.9|135871.3|135741.3|135859.7|135729.7|21
1623212520000|2021-06-09 04:22:00|135868.7|135738.7|135868.8|135738.8|135870.1|135740.1|135861.9|135731.9|23
1623212530000|2021-06-09 04:22:10|135867.7|135737.7|135866.8|135736.8|135873|135743|135866.3|135736.3|18
1623212540000|2021-06-09 04:22:20|135869.1|135739.1|135864|135734|135869.2|135739.2|135861.6|135731.6|19
1623212550000|2021-06-09 04:22:30|135863.9|135733.9|135862.9|135732.9|135863.9|135733.9|135861.5|135731.5|16
1623212560000|2021-06-09 04:22:40|135863|135733|135862.6|135732.6|135867.2|135737.2|135861.7|135731.7|15
1623212570000|2021-06-09 04:22:50|135862.4|135732.4|135861.5|135731.5|135864|135734|135861.5|135731.5|11
1623212580000|2021-06-09 04:23:00|135862.2|135732.2|135862.5|135732.5|135863.3|135733.3|135860.7|135730.7|12
1623212590000|2021-06-09 04:23:10|135862.6|135732.6|135860.2|135730.2|135863.5|135733.5|135860.2|135730.2|16
1623212600000|2021-06-09 04:23:20|135856.6|135726.6|135865.4|135735.4|135866.5|135736.5|135856.6|135726.6|26
1623212610000|2021-06-09 04:23:30|135865.8|135735.8|135868.9|135738.9|135868.9|135738.9|135861.3|135731.3|24
1623212620000|2021-06-09 04:23:40|135868.5|135738.5|135869.6|135739.6|135870.3|135740.3|135866.6|135736.6|19
1623212630000|2021-06-09 04:23:50|135869.4|135739.4|135864.1|135734.1|135879.2|135749.2|135864.1|135734.1|18
1623212640000|2021-06-09 04:24:00|135863.9|135733.9|135861.6|135731.6|135864.2|135734.2|135861.6|135731.6|14
1623212650000|2021-06-09 04:24:10|135862.5|135732.5|135858.5|135728.5|135862.5|135732.5|135858.2|135728.2|15
1623212660000|2021-06-09 04:24:20|135859.5|135729.5|135865.2|135735.2|135865.2|135735.2|135859.1|135729.1|21
1623212670000|2021-06-09 04:24:30|135863.5|135733.5|135865.2|135735.2|135870.1|135740.1|135863.5|135733.5|16
1623212680000|2021-06-09 04:24:40|135865.5|135735.5|135865.9|135735.9|135867.2|135737.2|135865.4|135735.4|11
1623212690000|2021-06-09 04:24:50|135867.8|135737.8|135865.2|135735.2|135867.8|135737.8|135863.7|135733.7|19
1623212700000|2021-06-09 04:25:00|135865.1|135735.1|135862.4|135732.4|135867.9|135737.9|135862.4|135732.4|19
1623212710000|2021-06-09 04:25:10|135862.2|135732.2|135861.6|135731.6|135874.8|135744.8|135860|135730|23
1623212720000|2021-06-09 04:25:20|135859|135729|135859|135729|135868.2|135738.2|135857.2|135727.2|20
1623212730000|2021-06-09 04:25:30|135859.1|135729.1|135865|135735|135867.6|135737.6|135857.3|135727.3|27
1623212740000|2021-06-09 04:25:40|135865.2|135735.2|135859.2|135729.2|135868.4|135738.4|135859.2|135729.2|19
1623212750000|2021-06-09 04:25:50|135864.8|135734.8|135861.9|135731.9|135865.7|135735.7|135858.7|135728.7|12
1623212760000|2021-06-09 04:26:00|135862.7|135732.7|135860.5|135730.5|135862.7|135732.7|135859.8|135729.8|12
1623212770000|2021-06-09 04:26:10|135861.2|135731.2|135863.8|135733.8|135864.8|135734.8|135861.2|135731.2|5
1623212780000|2021-06-09 04:26:20|135863.6|135733.6|135863|135733|135868.4|135738.4|135858.4|135728.4|15
1623212790000|2021-06-09 04:26:30|135856.5|135726.5|135860.5|135730.5|135868|135738|135856.4|135726.4|25
1623212800000|2021-06-09 04:26:40|135862.3|135732.3|135855.7|135725.7|135862.3|135732.3|135855.6|135725.6|14
1623212810000|2021-06-09 04:26:50|135855.8|135725.8|135863|135733|135869.4|135764.3|135854.3|135725.6|20
1623212820000|2021-06-09 04:27:00|135862.6|135732.6|135860.9|135730.9|135864.1|135734.1|135860.9|135730.9|9
1623212830000|2021-06-09 04:27:10|135862.1|135732.1|135856.3|135726.3|135866.5|135736.5|135856.3|135726.3|11
1623212840000|2021-06-09 04:27:20|135856|135726|135861.4|135731.4|135864.5|135734.5|135856|135726|22
1623212850000|2021-06-09 04:27:30|135861.5|135731.5|135859.8|135729.8|135862.9|135732.9|135858.6|135728.6|21
1623212860000|2021-06-09 04:27:40|135858.1|135728.1|135857.8|135727.8|135862.2|135732.2|135856.5|135726.5|20
1623212870000|2021-06-09 04:27:50|135858|135728|135859.9|135729.9|135861.1|135731.1|135857.1|135727.1|22
1623212880000|2021-06-09 04:28:00|135859.6|135729.6|135860.8|135730.8|135862.3|135732.3|135859.6|135729.6|18
1623212890000|2021-06-09 04:28:10|135859.1|135729.1|135861.4|135731.4|135862.3|135732.3|135859.1|135729.1|17
1623212900000|2021-06-09 04:28:20|135860.5|135730.5|135861.1|135731.1|135861.3|135731.3|135859.7|135729.7|8
1623212910000|2021-06-09 04:28:30|135860.9|135730.9|135861|135731|135865.6|135735.6|135856.5|135726.5|16
1623212920000|2021-06-09 04:28:40|135857.4|135727.4|135859.2|135729.2|135863.9|135733.9|135854.1|135724.1|24
1623212930000|2021-06-09 04:28:50|135858|135728|135849|135719|135860.6|135730.6|135848.1|135718.1|21
1623212940000|2021-06-09 04:29:00|135846.5|135716.5|135847.7|135717.7|135847.7|135717.7|135846.4|135716.4|14
1623212950000|2021-06-09 04:29:10|135848.2|135718.2|135855.6|135725.6|135855.6|135725.6|135846.7|135716.7|8
1623212960000|2021-06-09 04:29:20|135855.2|135725.2|135851|135721|135855.2|135725.2|135850|135720|12
1623212970000|2021-06-09 04:29:30|135850.5|135720.5|135849.6|135719.6|135854.1|135724.1|135849.6|135719.6|7
1623212980000|2021-06-09 04:29:40|135849.8|135719.8|135856.5|135726.5|135856.5|135726.5|135847.8|135717.8|8
1623212990000|2021-06-09 04:29:50|135856|135726|135851.2|135721.2|135856.4|135726.4|135847.1|135717.1|10
1623213000000|2021-06-09 04:30:00|135851.6|135721.6|135851|135721|135854.6|135724.6|135848.6|135718.6|15
1623213010000|2021-06-09 04:30:10|135850.8|135720.8|135846.9|135716.9|135852.6|135722.6|135846.7|135716.7|17
1623213020000|2021-06-09 04:30:20|135848.4|135718.4|135849.3|135719.3|135851|135721|135846.4|135716.4|12
1623213030000|2021-06-09 04:30:30|135846.7|135716.7|135848|135718|135848.5|135718.5|135844.2|135714.2|17
1623213040000|2021-06-09 04:30:40|135854.4|135724.4|135847.1|135717.1|135854.4|135724.4|135847.1|135717.1|12
1623213050000|2021-06-09 04:30:50|135849.4|135719.4|135850.2|135720.2|135853.2|135723.2|135847.8|135717.8|16
1623213060000|2021-06-09 04:31:00|135853.3|135723.3|135853.3|135723.3|135867|135737|135850.8|135720.8|23
1623213070000|2021-06-09 04:31:10|135860.6|135730.6|135853.1|135723.1|135860.6|135730.6|135846.7|135716.7|21
1623213080000|2021-06-09 04:31:20|135861.2|135731.2|135850.3|135720.3|135861.2|135731.2|135845.6|135715.6|13
1623213090000|2021-06-09 04:31:30|135851.9|135721.9|135844.3|135714.3|135857.5|135727.5|135844.3|135714.3|14
1623213100000|2021-06-09 04:31:40|135847.3|135717.3|135846.3|135716.3|135850.6|135720.6|135844.1|135714.1|18
1623213110000|2021-06-09 04:31:50|135846.4|135716.4|135849.6|135719.6|135852.3|135722.3|135846.4|135716.4|16
1623213120000|2021-06-09 04:32:00|135849.8|135719.8|135850.1|135720.1|135851.6|135721.6|135847.2|135717.2|18
1623213130000|2021-06-09 04:32:10|135849.2|135719.2|135852.1|135722.1|135859.5|135729.5|135847.9|135717.9|16
1623213140000|2021-06-09 04:32:20|135853|135723|135853.7|135723.7|135855.3|135725.3|135850.7|135720.7|12
1623213150000|2021-06-09 04:32:30|135863.2|135733.2|135852.8|135722.8|135863.2|135733.2|135852.5|135722.5|16
1623213160000|2021-06-09 04:32:40|135853.7|135723.7|135849.3|135719.3|135853.7|135723.7|135848.8|135718.8|10
1623213170000|2021-06-09 04:32:50|135850.9|135720.9|135846.8|135716.8|135850.9|135720.9|135846.8|135716.8|14
1623213180000|2021-06-09 04:33:00|135846.5|135716.5|135855.5|135725.5|135857.5|135727.5|135846.5|135716.5|14
1623213190000|2021-06-09 04:33:10|135856.7|135726.7|135850.8|135720.8|135856.7|135726.7|135849.1|135719.1|11
1623213200000|2021-06-09 04:33:20|135852.5|135722.5|135850.4|135720.4|135852.5|135722.5|135848.3|135718.3|17
1623213210000|2021-06-09 04:33:30|135850|135720|135846.3|135716.3|135851.6|135721.6|135846.3|135716.3|12
1623213220000|2021-06-09 04:33:40|135846.1|135716.1|135845.6|135715.6|135846.9|135716.9|135845|135715|11
1623213230000|2021-06-09 04:33:50|135845.4|135715.4|135846.4|135716.4|135846.5|135716.5|135843.9|135713.9|12
1623213240000|2021-06-09 04:34:00|135847.5|135717.5|135848.5|135718.5|135849.4|135719.4|135845.4|135715.4|8
1623213250000|2021-06-09 04:34:10|135847.8|135717.8|135850.5|135720.5|135852.8|135722.8|135847.8|135717.8|10
1623213260000|2021-06-09 04:34:20|135849.9|135719.9|135853|135723|135853|135723|135849.2|135719.2|13
1623213270000|2021-06-09 04:34:30|135853.3|135723.3|135851.4|135721.4|135853.3|135723.3|135850.5|135720.5|8
1623213280000|2021-06-09 04:34:40|135850.5|135720.5|135849.3|135719.3|135850.6|135720.6|135846.5|135716.5|18
1623213290000|2021-06-09 04:34:50|135849.4|135719.4|135856.6|135726.6|135856.6|135726.6|135848.5|135718.5|22
1623213300000|2021-06-09 04:35:00|135857.4|135727.4|135862|135732|135862.1|135732.1|135853.1|135723.1|26
1623213310000|2021-06-09 04:35:10|135861|135731|135860.9|135730.9|135862|135732|135859.5|135729.5|14
1623213320000|2021-06-09 04:35:20|135861.7|135731.7|135862.7|135732.7|135880.5|135750.5|135861.7|135731.7|10
1623213330000|2021-06-09 04:35:30|135863.1|135733.1|135863|135733|135866|135736|135862.7|135732.7|22
1623213340000|2021-06-09 04:35:40|135862.4|135732.4|135862.6|135732.6|135862.6|135732.6|135849|135719|16
1623213350000|2021-06-09 04:35:50|135862.4|135732.4|135860|135730|135864.9|135734.9|135855|135725|19
1623213360000|2021-06-09 04:36:00|135862.3|135732.3|135867|135737|135867.6|135737.6|135860.9|135730.9|12
1623213370000|2021-06-09 04:36:10|135866.2|135736.2|135866.1|135736.1|135870.1|135740.1|135863.7|135733.7|22
1623213380000|2021-06-09 04:36:20|135866|135736|135865.2|135735.2|135866.4|135736.4|135865|135735|10
1623213390000|2021-06-09 04:36:30|135866|135736|135862.8|135732.8|135866|135736|135862.8|135732.8|8
1623213400000|2021-06-09 04:36:40|135862.7|135732.7|135872.1|135742.1|135872.1|135742.1|135856.3|135726.3|17
1623213410000|2021-06-09 04:36:50|135873|135743|135863.6|135733.6|135873|135743|135860.1|135730.1|22
1623213420000|2021-06-09 04:37:00|135864|135734|135877.2|135747.2|135877.2|135747.2|135861.6|135731.6|13
1623213430000|2021-06-09 04:37:10|135868.8|135738.8|135867.7|135737.7|135869.5|135739.5|135866|135736|15
1623213440000|2021-06-09 04:37:20|135864.7|135734.7|135860|135730|135865|135735|135859.2|135729.2|15
1623213450000|2021-06-09 04:37:30|135860.3|135730.3|135857.8|135727.8|135860.4|135730.4|135857.8|135727.8|14
1623213460000|2021-06-09 04:37:40|135858.1|135728.1|135875.8|135745.8|135875.8|135745.8|135855.5|135725.5|17
1623213470000|2021-06-09 04:37:50|135874.4|135744.4|135859.8|135729.8|135874.4|135744.4|135853.3|135723.3|21
1623213480000|2021-06-09 04:38:00|135858.5|135728.5|135859.8|135729.8|135862.1|135732.1|135857.6|135727.6|17
1623213490000|2021-06-09 04:38:10|135860.2|135730.2|135850|135720|135860.2|135730.2|135845.6|135715.6|20
1623213500000|2021-06-09 04:38:20|135848.9|135718.9|135845.5|135715.5|135852.7|135722.7|135844|135714|10
1623213510000|2021-06-09 04:38:30|135846.6|135716.6|135839.8|135709.8|135846.6|135716.6|135838.2|135708.2|26
1623213520000|2021-06-09 04:38:40|135839.9|135709.9|135843.9|135713.9|135843.9|135713.9|135839.2|135709.2|12
1623213530000|2021-06-09 04:38:50|135843.6|135713.6|135845.2|135715.2|135845.4|135715.4|135840.8|135710.8|18
1623213540000|2021-06-09 04:39:00|135844.5|135714.5|135841.2|135711.2|135845.3|135715.3|135840.9|135710.9|14
1623213550000|2021-06-09 04:39:10|135841.9|135711.9|135838.7|135708.7|135841.9|135711.9|135837.4|135707.4|17
1623213560000|2021-06-09 04:39:20|135839.5|135709.5|135840.4|135710.4|135842.9|135712.9|135839|135709|19
1623213570000|2021-06-09 04:39:30|135841.1|135711.1|135836.3|135706.3|135841.3|135711.3|135833.8|135703.8|18
1623213580000|2021-06-09 04:39:40|135835.2|135705.2|135838.3|135708.3|135842|135712|135834.7|135704.7|14
1623213590000|2021-06-09 04:39:50|135836.7|135706.7|135835.2|135705.2|135837.5|135707.5|135834.5|135704.5|18
1623213600000|2021-06-09 04:40:00|135835.7|135705.7|135835|135705|135840.2|135710.2|135835|135705|16
1623213610000|2021-06-09 04:40:10|135835.1|135705.1|135836|135706|135841|135711|135834.7|135704.7|18
1623213620000|2021-06-09 04:40:20|135836.5|135706.5|135836.3|135706.3|135839.8|135709.8|135836.3|135706.3|13
1623213630000|2021-06-09 04:40:30|135836|135706|135832.2|135702.2|135836.3|135706.3|135830.8|135700.8|13
1623213640000|2021-06-09 04:40:40|135832.5|135702.5|135833.7|135703.7|135834.6|135704.6|135830.5|135700.5|14
1623213650000|2021-06-09 04:40:50|135832.8|135702.8|135836.5|135706.5|135838.4|135708.4|135831.8|135701.8|25
1623213660000|2021-06-09 04:41:00|135837.7|135707.7|135846.8|135716.8|135854.5|135724.5|135837.1|135707.1|19
1623213670000|2021-06-09 04:41:10|135847.2|135717.2|135846.4|135716.4|135849.4|135719.4|135842.5|135712.5|20
1623213680000|2021-06-09 04:41:20|135845.3|135715.3|135841.8|135711.8|135845.6|135715.6|135841.8|135711.8|12
1623213690000|2021-06-09 04:41:30|135842.7|135712.7|135838.9|135708.9|135843.9|135713.9|135837.3|135707.3|12
1623213700000|2021-06-09 04:41:40|135840.6|135710.6|135836.8|135706.8|135844.2|135714.2|135836.8|135706.8|20
1623213710000|2021-06-09 04:41:50|135837.7|135707.7|135837.5|135707.5|135841.8|135711.8|135832.1|135702.1|23
1623213720000|2021-06-09 04:42:00|135836.3|135706.3|135836.3|135706.3|135837.4|135707.4|135833.9|135703.9|16
1623213730000|2021-06-09 04:42:10|135836.6|135706.6|135835.9|135705.9|135841.4|135711.4|135835.5|135705.5|18
1623213740000|2021-06-09 04:42:20|135836.2|135706.2|135836.8|135706.8|135843.3|135713.3|135835.8|135705.8|20
1623213750000|2021-06-09 04:42:30|135839.8|135709.8|135842.1|135712.1|135845.3|135715.3|135836.7|135706.7|17
1623213760000|2021-06-09 04:42:40|135843.6|135713.6|135850.2|135720.2|135851.9|135721.9|135837.8|135707.8|28
1623213770000|2021-06-09 04:42:50|135847.9|135717.9|135846.8|135716.8|135848|135718|135844.4|135714.4|15
1623213780000|2021-06-09 04:43:00|135847.1|135717.1|135847.2|135717.2|135847.8|135717.8|135845.5|135715.5|17
1623213790000|2021-06-09 04:43:10|135850.2|135720.2|135840.2|135710.2|135850.2|135720.2|135837.3|135707.3|25
1623213800000|2021-06-09 04:43:20|135841.2|135711.2|135841.4|135711.4|135843.5|135713.5|135837.7|135707.7|28
1623213810000|2021-06-09 04:43:30|135841.6|135711.6|135838.4|135708.4|135845|135715|135838.4|135708.4|17
1623213820000|2021-06-09 04:43:40|135838|135708|135838.2|135708.2|135844.4|135714.4|135837.5|135707.5|24
1623213830000|2021-06-09 04:43:50|135838.1|135708.1|135841.4|135711.4|135845|135715|135838.1|135708.1|18
1623213840000|2021-06-09 04:44:00|135840.8|135710.8|135841.8|135711.8|135843.3|135713.3|135839.2|135709.2|20
1623213850000|2021-06-09 04:44:10|135842.3|135712.3|135844|135714|135844|135714|135839|135709|20
1623213860000|2021-06-09 04:44:20|135843.8|135713.8|135846.1|135716.1|135846.1|135716.1|135838.1|135708.1|13
1623213870000|2021-06-09 04:44:30|135848.4|135718.4|135844.3|135714.3|135850.6|135720.6|135843.2|135713.2|26
1623213880000|2021-06-09 04:44:40|135845.4|135715.4|135845.4|135715.4|135846.6|135716.6|135841.2|135711.2|27
1623213890000|2021-06-09 04:44:50|135845.5|135715.5|135841.3|135711.3|135846.3|135716.3|135840|135710|25
1623213900000|2021-06-09 04:45:00|135841.4|135711.4|135842.9|135712.9|135843.8|135713.8|135840.8|135710.8|19
1623213910000|2021-06-09 04:45:10|135843.1|135713.1|135842.2|135712.2|135843.8|135713.8|135840|135710|22
1623213920000|2021-06-09 04:45:20|135842.4|135712.4|135850.4|135720.4|135851|135721|135842.1|135712.1|21
1623213930000|2021-06-09 04:45:30|135851.2|135721.2|135854.4|135724.4|135856.2|135726.2|135848.7|135718.7|17
1623213940000|2021-06-09 04:45:40|135854.1|135724.1|135858.1|135728.1|135865.5|135735.5|135850.3|135720.3|23
1623213950000|2021-06-09 04:45:50|135857.6|135727.6|135858.4|135728.4|135862.6|135732.6|135855.9|135725.9|20
1623213960000|2021-06-09 04:46:00|135858.2|135728.2|135857.8|135727.8|135859.1|135729.1|135853.7|135723.7|19
1623213970000|2021-06-09 04:46:10|135858.5|135728.5|135859.8|135729.8|135861.6|135731.6|135856.2|135726.2|23
1623213980000|2021-06-09 04:46:20|135857.4|135727.4|135852.5|135722.5|135859.5|135729.5|135852.5|135722.5|19
1623213990000|2021-06-09 04:46:30|135853|135723|135854.6|135724.6|135854.6|135724.6|135850.5|135720.5|14
1623214000000|2021-06-09 04:46:40|135854.3|135724.3|135851.2|135721.2|135857.5|135727.5|135851.2|135721.2|14
1623214010000|2021-06-09 04:46:50|135853|135723|135849.6|135719.6|135853|135723|135849|135719|23
1623214020000|2021-06-09 04:47:00|135850.5|135720.5|135849.2|135719.2|135851|135721|135844.6|135714.6|27
1623214030000|2021-06-09 04:47:10|135850|135720|135848.7|135718.7|135851.2|135721.2|135845.3|135715.3|23
1623214040000|2021-06-09 04:47:20|135847.5|135717.5|135845.6|135715.6|135848.5|135718.5|135843.9|135713.9|20
1623214050000|2021-06-09 04:47:30|135847.5|135717.5|135843.2|135713.2|135847.5|135717.5|135839.5|135709.5|23
1623214060000|2021-06-09 04:47:40|135842.9|135712.9|135840.8|135710.8|135843.3|135713.3|135839.2|135709.2|21
1623214070000|2021-06-09 04:47:50|135839.9|135709.9|135839.6|135709.6|135843.6|135713.6|135839.6|135709.6|14
1623214080000|2021-06-09 04:48:00|135839.1|135709.1|135840.7|135710.7|135840.7|135710.7|135835.8|135705.8|20
1623214090000|2021-06-09 04:48:10|135839.9|135709.9|135838.4|135708.4|135840.5|135710.5|135837.1|135707.1|14
1623214100000|2021-06-09 04:48:20|135839.9|135709.9|135835.9|135705.9|135840.3|135710.3|135835.9|135705.9|13
1623214110000|2021-06-09 04:48:30|135835.8|135705.8|135835.9|135705.9|135836.3|135706.3|135834.3|135704.3|20
1623214120000|2021-06-09 04:48:40|135835.8|135705.8|135837.7|135707.7|135837.7|135707.7|135835.2|135705.2|8
1623214130000|2021-06-09 04:48:50|135839.2|135709.2|135836.9|135706.9|135840.7|135710.7|135835.5|135705.5|20
1623214140000|2021-06-09 04:49:00|135837.4|135707.4|135837.5|135707.5|135840.4|135710.4|135836.6|135706.6|19
1623214150000|2021-06-09 04:49:10|135836.3|135706.3|135838|135708|135839.9|135709.9|135836.3|135706.3|20
1623214160000|2021-06-09 04:49:20|135837.5|135707.5|135839.5|135709.5|135848.9|135718.9|135836|135706|20
1623214170000|2021-06-09 04:49:30|135839.9|135709.9|135840.9|135710.9|135844.7|135714.7|135836.9|135706.9|19
1623214180000|2021-06-09 04:49:40|135840.8|135710.8|135840.1|135710.1|135843.2|135713.2|135838.6|135708.6|20
1623214190000|2021-06-09 04:49:50|135841.2|135711.2|135838.4|135708.4|135841.2|135711.2|135837|135707|15
1623214200000|2021-06-09 04:50:00|135837.8|135707.8|135837.7|135707.7|135839.4|135709.4|135835.3|135705.3|13
1623214210000|2021-06-09 04:50:10|135837.5|135707.5|135838.3|135708.3|135840.2|135710.2|135835.3|135705.3|21
1623214220000|2021-06-09 04:50:20|135836.7|135706.7|135841.4|135711.4|135841.4|135711.4|135834.7|135704.7|17
1623214230000|2021-06-09 04:50:30|135840.3|135710.3|135839.3|135709.3|135842.9|135712.9|135838|135708|23
1623214240000|2021-06-09 04:50:40|135840|135710|135845.1|135715.1|135848.3|135718.3|135840|135710|24
1623214250000|2021-06-09 04:50:50|135845.5|135715.5|135846.6|135716.6|135849.5|135719.5|135845.5|135715.5|22
1623214260000|2021-06-09 04:51:00|135844.3|135714.3|135845.2|135715.2|135846.9|135716.9|135842.5|135712.5|16
1623214270000|2021-06-09 04:51:10|135843|135713|135837.2|135707.2|135843|135713|135837.2|135707.2|18
1623214280000|2021-06-09 04:51:20|135841.2|135711.2|135836.7|135706.7|135841.2|135711.2|135835.4|135705.4|18
1623214290000|2021-06-09 04:51:30|135835.5|135705.5|135838.2|135708.2|135841.6|135711.6|135835.5|135705.5|13
1623214300000|2021-06-09 04:51:40|135838.1|135708.1|135837.7|135707.7|135849.6|135719.6|135837.6|135707.6|13
1623214310000|2021-06-09 04:51:50|135838.4|135708.4|135837.2|135707.2|135843.2|135713.2|135832.9|135702.9|22
1623214320000|2021-06-09 04:52:00|135836.1|135706.1|135837|135707|135838.9|135708.9|135834.7|135704.7|22
1623214330000|2021-06-09 04:52:10|135837.2|135707.2|135836.2|135706.2|135839.5|135709.5|135834|135704|18
1623214340000|2021-06-09 04:52:20|135839.7|135709.7|135838.5|135708.5|135840.8|135710.8|135837.4|135707.4|22
1623214350000|2021-06-09 04:52:30|135838.9|135708.9|135838.5|135708.5|135839.4|135709.4|135838.5|135708.5|9
1623214360000|2021-06-09 04:52:40|135836.3|135706.3|135827.9|135697.9|135836.3|135706.3|135825.4|135695.4|24
1623214370000|2021-06-09 04:52:50|135828.4|135698.4|135828.3|135698.3|135829.4|135699.4|135825.6|135695.6|20
1623214380000|2021-06-09 04:53:00|135828.5|135698.5|135823.5|135693.5|135830.4|135700.4|135821.7|135691.7|21
1623214390000|2021-06-09 04:53:10|135823.2|135693.2|135834.3|135704.3|135838.2|135708.2|135823|135693|24
1623214400000|2021-06-09 04:53:20|135833.8|135703.8|135832.3|135702.3|135835|135705|135830|135700|20
1623214410000|2021-06-09 04:53:30|135832|135702|135831.9|135701.9|135833.6|135703.6|135830|135700|16
1623214420000|2021-06-09 04:53:40|135832.5|135702.5|135832.8|135702.8|135833.1|135703.1|135830.6|135700.6|14
1623214430000|2021-06-09 04:53:50|135831.6|135701.6|135832.3|135702.3|135834.5|135704.5|135831.2|135701.2|18
1623214440000|2021-06-09 04:54:00|135832|135702|135838|135708|135838|135708|135832|135702|13
1623214450000|2021-06-09 04:54:10|135838.6|135708.6|135832.3|135702.3|135838.6|135708.6|135828.4|135698.4|22
1623214460000|2021-06-09 04:54:20|135833.3|135703.3|135833.2|135703.2|135833.8|135703.8|135829.6|135699.6|19
1623214470000|2021-06-09 04:54:30|135833.5|135703.5|135831.6|135701.6|135833.8|135703.8|135830.7|135700.7|16
1623214480000|2021-06-09 04:54:40|135830.5|135700.5|135832.6|135702.6|135836.8|135706.8|135830.3|135700.3|23
1623214490000|2021-06-09 04:54:50|135832.4|135702.4|135835.5|135705.5|135835.5|135705.5|135830.5|135700.5|12
1623214500000|2021-06-09 04:55:00|135835.9|135705.9|135832.3|135702.3|135835.9|135705.9|135826.7|135696.7|16
1623214510000|2021-06-09 04:55:10|135833.1|135703.1|135832.2|135702.2|135835.6|135705.6|135830.2|135700.2|15
1623214520000|2021-06-09 04:55:20|135834.6|135704.6|135839.9|135709.9|135839.9|135709.9|135828.4|135698.4|22
1623214530000|2021-06-09 04:55:30|135838.5|135708.5|135842.5|135712.5|135842.7|135712.7|135835.3|135705.3|19
1623214540000|2021-06-09 04:55:40|135840.7|135710.7|135842|135712|135842.5|135712.5|135838.3|135708.3|26
1623214550000|2021-06-09 04:55:50|135840.9|135710.9|135843.1|135713.1|135847.8|135717.8|135840.5|135710.5|13
1623214560000|2021-06-09 04:56:00|135843.9|135713.9|135847.1|135717.1|135847.5|135717.5|135842.4|135712.4|18
1623214570000|2021-06-09 04:56:10|135846|135716|135849.3|135719.3|135855.5|135725.5|135841|135711|23
1623214580000|2021-06-09 04:56:20|135849|135719|135850.1|135720.1|135850.2|135720.2|135846.9|135716.9|18
1623214590000|2021-06-09 04:56:30|135847|135717|135849.2|135719.2|135853.5|135723.5|135845.8|135715.8|21
1623214600000|2021-06-09 04:56:40|135847.7|135717.7|135842.7|135712.7|135848.1|135718.1|135842.3|135712.3|19
1623214610000|2021-06-09 04:56:50|135842.6|135712.6|135838.4|135708.4|135847|135717|135838.4|135708.4|21
1623214620000|2021-06-09 04:57:00|135837|135707|135841|135711|135847.5|135717.5|135837|135707|22
1623214630000|2021-06-09 04:57:10|135840.8|135710.8|135843|135713|135843|135713|135840.7|135710.7|18
1623214640000|2021-06-09 04:57:20|135844.4|135714.4|135842.3|135712.3|135850.2|135720.2|135840.8|135710.8|24
1623214650000|2021-06-09 04:57:30|135849.9|135719.9|135854.8|135724.8|135864.1|135734.1|135849|135719|27
1623214660000|2021-06-09 04:57:40|135860|135730|135860|135730|135860.2|135730.2|135855.4|135725.4|25
1623214670000|2021-06-09 04:57:50|135861.1|135731.1|135854.1|135724.1|135861.1|135731.1|135854.1|135724.1|21
1623214680000|2021-06-09 04:58:00|135854.3|135724.3|135852.9|135722.9|135854.4|135724.4|135851.5|135721.5|16
1623214690000|2021-06-09 04:58:10|135852.2|135722.2|135856.2|135726.2|135856.6|135726.6|135852.2|135722.2|22
1623214700000|2021-06-09 04:58:20|135856.5|135726.5|135872.8|135742.8|135872.8|135742.8|135853.5|135723.5|30
1623214710000|2021-06-09 04:58:30|135872.3|135742.3|135866|135736|135872.3|135742.3|135866|135736|26
1623214720000|2021-06-09 04:58:40|135865.8|135735.8|135867.4|135737.4|135869.3|135739.3|135865.8|135735.8|24
1623214730000|2021-06-09 04:58:50|135867.2|135737.2|135868.7|135738.7|135869.2|135739.2|135865.5|135735.5|20
1623214740000|2021-06-09 04:59:00|135868.5|135738.5|135867.2|135737.2|135869.9|135739.9|135865.7|135735.7|18
1623214750000|2021-06-09 04:59:10|135867.1|135737.1|135869.4|135739.4|135876.7|135746.7|135865.8|135735.8|21
1623214760000|2021-06-09 04:59:20|135869.1|135739.1|135887.7|135757.7|135890.3|135760.3|135866.4|135736.4|27
1623214770000|2021-06-09 04:59:30|135886.5|135756.5|135878.1|135748.1|135886.5|135756.5|135877.9|135747.9|21
1623214780000|2021-06-09 04:59:40|135878|135748|135878.2|135748.2|135880.9|135750.9|135877.8|135747.8|23
1623214790000|2021-06-09 04:59:50|135878.1|135748.1|135877.2|135747.2|135881.2|135751.2|135877.2|135747.2|15
1623214800000|2021-06-09 05:00:00|135877.1|135747.1|135880.7|135750.7|135880.7|135750.7|135871|135741|30
1623214810000|2021-06-09 05:00:10|135879.4|135749.4|135875|135745|135880.1|135750.1|135874.5|135744.5|24
1623214820000|2021-06-09 05:00:20|135875.2|135745.2|135871.4|135741.4|135875.5|135745.5|135871|135741|23
1623214830000|2021-06-09 05:00:30|135870.9|135740.9|135874|135744|135875.6|135745.6|135870.9|135740.9|13
1623214840000|2021-06-09 05:00:40|135873.2|135743.2|135882.9|135752.9|135885.3|135755.3|135872.2|135742.2|27
1623214850000|2021-06-09 05:00:50|135881.9|135751.9|135880.6|135750.6|135882.5|135752.5|135877.4|135747.4|16
1623214860000|2021-06-09 05:01:00|135879.9|135749.9|135878.4|135748.4|135881.4|135751.4|135877.7|135747.7|19
1623214870000|2021-06-09 05:01:10|135877.9|135747.9|135876.4|135746.4|135879.4|135749.4|135876.4|135746.4|13
1623214880000|2021-06-09 05:01:20|135876.2|135746.2|135878.3|135748.3|135879.3|135749.3|135875|135745|15
1623214890000|2021-06-09 05:01:30|135878.5|135748.5|135865.6|135735.6|135878.5|135748.5|135863.1|135733.1|26
1623214900000|2021-06-09 05:01:40|135865.8|135735.8|135865|135735|135866|135736|135862.5|135732.5|21
1623214910000|2021-06-09 05:01:50|135866.8|135736.8|135865.8|135735.8|135866.8|135736.8|135864.2|135734.2|12
1623214920000|2021-06-09 05:02:00|135867.6|135737.6|135865.4|135735.4|135870.7|135740.7|135865.2|135735.2|17
1623214930000|2021-06-09 05:02:10|135865.3|135735.3|135867.5|135737.5|135867.5|135737.5|135864.2|135734.2|9
1623214940000|2021-06-09 05:02:20|135864.3|135734.3|135867.8|135737.8|135867.8|135761.6|135842.2|135733.2|11
1623214950000|2021-06-09 05:02:30|135868.1|135738.1|135871|135741|135874.2|135744.2|135866.4|135736.4|10
1623214960000|2021-06-09 05:02:40|135872.5|135742.5|135867.9|135737.9|135872.5|135742.5|135867.7|135737.7|12
1623214970000|2021-06-09 05:02:50|135867.8|135737.8|135867.8|135737.8|135871.5|135741.5|135867.8|135737.8|19
1623214980000|2021-06-09 05:03:00|135871.7|135741.7|135876.6|135746.6|135876.8|135746.8|135866.3|135736.3|25
1623214990000|2021-06-09 05:03:10|135869.8|135739.8|135872|135742|135877.6|135747.6|135869.8|135739.8|22
1623215000000|2021-06-09 05:03:20|135871.9|135741.9|135871|135741|135877.4|135747.4|135870.2|135740.2|25
1623215010000|2021-06-09 05:03:30|135870.7|135740.7|135868.7|135738.7|135870.8|135740.8|135868.2|135738.2|20
1623215020000|2021-06-09 05:03:40|135865.6|135735.6|135871.9|135741.9|135876.4|135746.4|135865.5|135735.5|14
1623215030000|2021-06-09 05:03:50|135874.5|135744.5|135873.1|135743.1|135874.5|135744.5|135870.7|135740.7|6
1623215040000|2021-06-09 05:04:00|135875|135745|135872.8|135742.8|135878|135748|135870.3|135740.3|21
1623215050000|2021-06-09 05:04:10|135872.7|135742.7|135873.1|135743.1|135877.3|135747.3|135872.6|135742.6|17
1623215060000|2021-06-09 05:04:20|135872.8|135742.8|135876.1|135746.1|135876.1|135746.1|135872|135742|15
1623215070000|2021-06-09 05:04:30|135875.2|135745.2|135874.7|135744.7|135875.8|135745.8|135872.1|135742.1|17
1623215080000|2021-06-09 05:04:40|135872|135742|135874.8|135744.8|135874.8|135744.8|135866.1|135736.1|11
1623215090000|2021-06-09 05:04:50|135874|135744|135875.7|135745.7|135875.7|135745.7|135866.5|135736.5|16
1623215100000|2021-06-09 05:05:00|135878.1|135748.1|135868.5|135738.5|135878.2|135748.2|135867.9|135737.9|26
1623215110000|2021-06-09 05:05:10|135868.6|135738.6|135871.9|135741.9|135874.5|135744.5|135868.3|135738.3|21
1623215120000|2021-06-09 05:05:20|135870.5|135740.5|135867.2|135737.2|135874.6|135744.6|135867.2|135737.2|23
1623215130000|2021-06-09 05:05:30|135867.9|135737.9|135868.9|135738.9|135878.8|135748.8|135866.6|135736.6|23
1623215140000|2021-06-09 05:05:40|135869.1|135739.1|135873.8|135743.8|135878.4|135748.4|135868.5|135738.5|17
1623215150000|2021-06-09 05:05:50|135875|135745|135875|135745|135876.8|135746.8|135870.3|135740.3|19
1623215160000|2021-06-09 05:06:00|135875.2|135745.2|135873|135743|135876.2|135746.2|135873|135743|22
1623215170000|2021-06-09 05:06:10|135873.1|135743.1|135871.8|135741.8|135873.8|135743.8|135871.8|135741.8|16
1623215180000|2021-06-09 05:06:20|135872.8|135742.8|135874.4|135744.4|135874.4|135744.4|135870|135740|12
1623215190000|2021-06-09 05:06:30|135873.6|135743.6|135872.7|135742.7|135874.8|135744.8|135871.9|135741.9|21
1623215200000|2021-06-09 05:06:40|135872.5|135742.5|135880|135750|135880|135750|135872.5|135742.5|15
1623215210000|2021-06-09 05:06:50|135878.7|135748.7|135878.7|135748.7|135879.6|135749.6|135875.7|135745.7|16
1623215220000|2021-06-09 05:07:00|135877.7|135747.7|135870.9|135740.9|135880.3|135750.3|135870.9|135740.9|13
1623215230000|2021-06-09 05:07:10|135875.3|135745.3|135872.5|135742.5|135876.7|135746.7|135872.3|135742.3|21
1623215240000|2021-06-09 05:07:20|135872.4|135742.4|135869.7|135739.7|135879.2|135749.2|135867.3|135737.3|18
1623215250000|2021-06-09 05:07:30|135874.7|135744.7|135867.9|135737.9|135874.7|135744.7|135863.4|135733.4|18
1623215260000|2021-06-09 05:07:40|135869.9|135739.9|135874.5|135744.5|135879.4|135749.4|135868.7|135738.7|21
1623215270000|2021-06-09 05:07:50|135872.6|135742.6|135863.7|135733.7|135876.1|135746.1|135859|135729|30
1623215280000|2021-06-09 05:08:00|135867.5|135737.5|135863.3|135733.3|135867.5|135737.5|135860.5|135730.5|19
1623215290000|2021-06-09 05:08:10|135863.5|135733.5|135869.2|135739.2|135871|135741|135863.5|135733.5|25
1623215300000|2021-06-09 05:08:20|135869.3|135739.3|135866.7|135736.7|135869.4|135739.4|135858.3|135728.3|11
1623215310000|2021-06-09 05:08:30|135865.7|135735.7|135873.2|135743.2|135876.4|135746.4|135863.3|135733.3|23
1623215320000|2021-06-09 05:08:40|135872.1|135742.1|135865.4|135735.4|135873.5|135743.5|135863.9|135733.9|24
1623215330000|2021-06-09 05:08:50|135865.8|135735.8|135866.8|135736.8|135867.6|135737.6|135863.6|135733.6|23
1623215340000|2021-06-09 05:09:00|135865.6|135735.6|135862.7|135732.7|135866.5|135736.5|135859.7|135729.7|22
1623215350000|2021-06-09 05:09:10|135861.8|135731.8|135860.9|135730.9|135863.6|135733.6|135860.2|135730.2|21
1623215360000|2021-06-09 05:09:20|135859.8|135729.8|135858.1|135728.1|135860.6|135730.6|135858.1|135728.1|16
1623215370000|2021-06-09 05:09:30|135857.4|135727.4|135854|135724|135860.9|135730.9|135852.7|135722.7|11
1623215380000|2021-06-09 05:09:40|135865.6|135735.6|135861.4|135731.4|135866.9|135736.9|135854.3|135724.3|26
1623215390000|2021-06-09 05:09:50|135861.1|135731.1|135844.3|135714.3|135862.7|135732.7|135842.5|135712.5|27
1623215400000|2021-06-09 05:10:00|135839.2|135709.2|135839.7|135709.7|135846|135716|135838.5|135708.5|27
1623215410000|2021-06-09 05:10:10|135839.5|135709.5|135837.8|135707.8|135844.4|135714.4|135837.7|135707.7|20
1623215420000|2021-06-09 05:10:20|135837.6|135707.6|135836.4|135706.4|135837.8|135707.8|135834.3|135704.3|22
1623215430000|2021-06-09 05:10:30|135836|135706|135835.3|135705.3|135836|135706|135832.9|135702.9|22
1623215440000|2021-06-09 05:10:40|135835.1|135705.1|135832|135702|135836|135706|135830.6|135700.6|26
1623215450000|2021-06-09 05:10:50|135831.3|135701.3|135835.9|135705.9|135837.5|135707.5|135831.3|135701.3|20
1623215460000|2021-06-09 05:11:00|135835.3|135705.3|135836.4|135706.4|135836.7|135706.7|135833.1|135703.1|12
1623215470000|2021-06-09 05:11:10|135835.2|135705.2|135834.7|135704.7|135836.4|135706.4|135834.7|135704.7|11
1623215480000|2021-06-09 05:11:20|135835.6|135705.6|135836.2|135706.2|135839.1|135709.1|135827.7|135697.7|21
1623215490000|2021-06-09 05:11:30|135835.1|135705.1|135838.3|135708.3|135839.9|135709.9|135831|135701|19
1623215500000|2021-06-09 05:11:40|135837|135707|135836.4|135706.4|135837.7|135707.7|135834|135704|20
1623215510000|2021-06-09 05:11:50|135832.8|135702.8|135835.6|135705.6|135835.6|135705.6|135832.8|135702.8|24
1623215520000|2021-06-09 05:12:00|135837.5|135707.5|135838.9|135708.9|135841.1|135711.1|135835.5|135705.5|26
1623215530000|2021-06-09 05:12:10|135838.1|135708.1|135840.9|135710.9|135842.5|135712.5|135837.2|135707.2|20
1623215540000|2021-06-09 05:12:20|135840.8|135710.8|135843.2|135713.2|135843.3|135713.3|135840.1|135710.1|15
1623215550000|2021-06-09 05:12:30|135842.2|135712.2|135840.9|135710.9|135842.6|135712.6|135836.3|135706.3|19
1623215560000|2021-06-09 05:12:40|135840.5|135710.5|135837|135707|135842.1|135712.1|135834.1|135704.1|21
1623215570000|2021-06-09 05:12:50|135838.4|135708.4|135838.1|135708.1|135839.2|135709.2|135836.5|135706.5|17
1623215580000|2021-06-09 05:13:00|135838.5|135708.5|135837.1|135707.1|135840.1|135710.1|135836.4|135706.4|15
1623215590000|2021-06-09 05:13:10|135836.9|135706.9|135838.9|135708.9|135839.7|135709.7|135836|135706|21
1623215600000|2021-06-09 05:13:20|135838.7|135708.7|135838.1|135708.1|135840.9|135710.9|135835.6|135705.6|20
1623215610000|2021-06-09 05:13:30|135835.9|135705.9|135838.4|135708.4|135838.4|135708.4|135832.6|135702.6|18
1623215620000|2021-06-09 05:13:40|135837.6|135707.6|135839|135709|135840.5|135710.5|135837.1|135707.1|20
1623215630000|2021-06-09 05:13:50|135835.8|135705.8|135838.8|135708.8|135839.6|135709.6|135835.6|135705.6|12
1623215640000|2021-06-09 05:14:00|135839.4|135709.4|135840|135710|135841.8|135711.8|135838.6|135708.6|19
1623215650000|2021-06-09 05:14:10|135840.1|135710.1|135839.6|135709.6|135840.7|135710.7|135839.1|135709.1|21
1623215660000|2021-06-09 05:14:20|135841.1|135711.1|135840.2|135710.2|135841.1|135711.1|135839|135709|8
1623215670000|2021-06-09 05:14:30|135841|135711|135837.2|135707.2|135844.2|135714.2|135836.8|135706.8|17
1623215680000|2021-06-09 05:14:40|135838.3|135708.3|135845.6|135715.6|135851|135721|135838|135708|16
1623215690000|2021-06-09 05:14:50|135845.3|135715.3|135842|135712|135845.8|135715.8|135839.4|135709.4|16
1623215700000|2021-06-09 05:15:00|135843.1|135713.1|135840.8|135710.8|135843.9|135713.9|135839.3|135709.3|16
1623215710000|2021-06-09 05:15:10|135839.7|135709.7|135834|135704|135842.2|135712.2|135834|135704|23
1623215720000|2021-06-09 05:15:20|135835.5|135705.5|135836.5|135706.5|135838|135708|135834.5|135704.5|15
1623215730000|2021-06-09 05:15:30|135839|135709|135838.3|135708.3|135840.1|135710.1|135838|135708|15
1623215740000|2021-06-09 05:15:40|135838.8|135708.8|135838.2|135708.2|135844.1|135714.1|135837.8|135707.8|17
1623215750000|2021-06-09 05:15:50|135837.5|135707.5|135841|135711|135842.7|135712.7|135837.4|135707.4|12
1623215760000|2021-06-09 05:16:00|135840|135710|135838.5|135708.5|135840|135710|135836.8|135706.8|16
1623215770000|2021-06-09 05:16:10|135839.7|135709.7|135838.7|135708.7|135839.8|135709.8|135835.6|135705.6|14
1623215780000|2021-06-09 05:16:20|135838.5|135708.5|135836.8|135706.8|135840|135710|135836.8|135706.8|11
1623215790000|2021-06-09 05:16:30|135837.3|135707.3|135835.6|135705.6|135841.3|135711.3|135835.6|135705.6|19
1623215800000|2021-06-09 05:16:40|135836.7|135706.7|135837.7|135707.7|135838.7|135708.7|135834.3|135704.3|21
1623215810000|2021-06-09 05:16:50|135837.3|135707.3|135838.2|135708.2|135839.2|135709.2|135835.6|135705.6|14
1623215820000|2021-06-09 05:17:00|135837.7|135707.7|135840.7|135710.7|135842|135712|135836.6|135706.6|23
1623215830000|2021-06-09 05:17:10|135839.8|135709.8|135839.4|135709.4|135842.5|135712.5|135839.3|135709.3|17
1623215840000|2021-06-09 05:17:20|135838.6|135708.6|135847.9|135717.9|135856.1|135726.1|135838.6|135708.6|26
1623215850000|2021-06-09 05:17:30|135846.6|135716.6|135846.6|135716.6|135848.1|135718.1|135843.4|135713.4|29
1623215860000|2021-06-09 05:17:40|135846.5|135716.5|135845.9|135715.9|135848|135718|135845.9|135715.9|22
1623215870000|2021-06-09 05:17:50|135845|135715|135844|135714|135846.4|135716.4|135841.3|135711.3|20
1623215880000|2021-06-09 05:18:00|135842.6|135712.6|135844.3|135714.3|135844.9|135714.9|135841.7|135711.7|21
1623215890000|2021-06-09 05:18:10|135843.5|135713.5|135844.7|135714.7|135850.7|135720.7|135842.8|135712.8|21
1623215900000|2021-06-09 05:18:20|135844.3|135714.3|135845.7|135715.7|135845.8|135715.8|135844.3|135714.3|14
1623215910000|2021-06-09 05:18:30|135845.8|135715.8|135838.5|135708.5|135848.1|135718.1|135837.5|135707.5|17
1623215920000|2021-06-09 05:18:40|135838.8|135708.8|135841|135711|135842.4|135712.4|135837.8|135707.8|15
1623215930000|2021-06-09 05:18:50|135839.8|135709.8|135845.2|135715.2|135845.2|135715.2|135839.7|135709.7|24
1623215940000|2021-06-09 05:19:00|135845.8|135715.8|135852.1|135722.1|135854.3|135724.3|135844.7|135714.7|27
1623215950000|2021-06-09 05:19:10|135852|135722|135850.9|135720.9|135857|135727|135849.9|135719.9|21
1623215960000|2021-06-09 05:19:20|135851.2|135721.2|135848.1|135718.1|135851.4|135721.4|135846.5|135716.5|18
1623215970000|2021-06-09 05:19:30|135850.1|135720.1|135858.5|135728.5|135860.7|135730.7|135845.8|135715.8|20
1623215980000|2021-06-09 05:19:40|135864.4|135734.4|135853.8|135723.8|135864.4|135734.4|135849.9|135719.9|15
1623215990000|2021-06-09 05:19:50|135852.7|135722.7|135858.4|135728.4|135858.6|135728.6|135852.1|135722.1|16
1623216000000|2021-06-09 05:20:00|135859.3|135729.3|135857.7|135727.7|135859.9|135729.9|135854.4|135724.4|19
1623216010000|2021-06-09 05:20:10|135861.2|135731.2|135862.4|135732.4|135868.7|135738.7|135856.2|135726.2|25
1623216020000|2021-06-09 05:20:20|135863.8|135733.8|135862.3|135732.3|135864.8|135734.8|135862.3|135732.3|16
1623216030000|2021-06-09 05:20:30|135864.5|135734.5|135863.6|135733.6|135864.5|135734.5|135861.2|135731.2|9
1623216040000|2021-06-09 05:20:40|135862.5|135732.5|135857.3|135727.3|135862.7|135732.7|135855.9|135725.9|16
1623216050000|2021-06-09 05:20:50|135857.6|135727.6|135853.7|135723.7|135858.6|135728.6|135853.7|135723.7|18
1623216060000|2021-06-09 05:21:00|135853.5|135723.5|135859.6|135729.6|135860.1|135730.1|135853.5|135723.5|16
1623216070000|2021-06-09 05:21:10|135860|135730|135860.7|135730.7|135863.2|135733.2|135858.7|135728.7|15
1623216080000|2021-06-09 05:21:20|135862|135732|135863.6|135733.6|135863.8|135733.8|135860.4|135730.4|11
1623216090000|2021-06-09 05:21:30|135863.7|135733.7|135853.4|135723.4|135863.7|135733.7|135853.4|135723.4|12
1623216100000|2021-06-09 05:21:40|135854.5|135724.5|135860.1|135730.1|135860.1|135730.1|135852.2|135722.2|10
1623216110000|2021-06-09 05:21:50|135855.5|135725.5|135833.8|135703.8|135855.5|135725.5|135824.8|135694.8|29
1623216120000|2021-06-09 05:22:00|135833.9|135703.9|135834.6|135704.6|135835.6|135705.6|135833|135703|11
1623216130000|2021-06-09 05:22:10|135834.8|135704.8|135837.3|135707.3|135843.2|135713.2|135832.1|135702.1|30
1623216140000|2021-06-09 05:22:20|135837.5|135707.5|135839.2|135709.2|135843.1|135713.1|135835.2|135705.2|25
1623216150000|2021-06-09 05:22:30|135838.9|135708.9|135843.5|135713.5|135844|135714|135838.9|135708.9|31
1623216160000|2021-06-09 05:22:40|135843.8|135713.8|135851.1|135721.1|135851.2|135721.2|135842.7|135712.7|18
1623216170000|2021-06-09 05:22:50|135853.5|135723.5|135847.4|135717.4|135854|135724|135837.5|135707.5|13
1623216180000|2021-06-09 05:23:00|135853.3|135723.3|135850.3|135720.3|135856|135726|135849.3|135719.3|22
1623216190000|2021-06-09 05:23:10|135850|135720|135853.9|135723.9|135859|135729|135849.3|135719.3|19
1623216200000|2021-06-09 05:23:20|135818.1|135688.1|135827.1|135697.1|135827.7|135697.7|135818.1|135688.1|23
1623216210000|2021-06-09 05:23:30|135826.2|135696.2|135828.9|135698.9|135829.6|135699.6|135825.3|135695.3|17
1623216220000|2021-06-09 05:23:40|135829.2|135699.2|135823.8|135693.8|135829.2|135699.2|135823|135693|22
1623216230000|2021-06-09 05:23:50|135824.7|135694.7|135823|135693|135825|135695|135822.6|135692.6|16
1623216240000|2021-06-09 05:24:00|135823.9|135693.9|135821.3|135691.3|135824.4|135694.4|135820.1|135690.1|11
1623216250000|2021-06-09 05:24:10|135822.5|135692.5|135825.1|135695.1|135827.8|135697.8|135818.6|135688.6|23
1623216260000|2021-06-09 05:24:20|135825.3|135695.3|135820.7|135690.7|135825.3|135695.3|135819.7|135689.7|23
1623216270000|2021-06-09 05:24:30|135820.3|135690.3|135819.4|135689.4|135821.5|135691.5|135819.3|135689.3|15
1623216280000|2021-06-09 05:24:40|135820.3|135690.3|135818.7|135688.7|135820.7|135690.7|135816.5|135686.5|12
1623216290000|2021-06-09 05:24:50|135817.2|135687.2|135823.4|135693.4|135823.4|135693.4|135814.2|135684.2|13
1623216300000|2021-06-09 05:25:00|135820.7|135690.7|135819.5|135689.5|135822.2|135692.2|135813.7|135683.7|25
1623216310000|2021-06-09 05:25:10|135820.4|135690.4|135818.2|135688.2|135820.8|135690.8|135818.1|135688.1|11
1623216320000|2021-06-09 05:25:20|135817.6|135687.6|135816.6|135686.6|135819.1|135689.1|135815.9|135685.9|21
1623216330000|2021-06-09 05:25:30|135816.4|135686.4|135819.6|135689.6|135819.6|135689.6|135816.2|135686.2|13
1623216340000|2021-06-09 05:25:40|135816.1|135686.1|135820.3|135690.3|135821.9|135691.9|135815.8|135685.8|21
1623216350000|2021-06-09 05:25:50|135811.6|135681.6|135821.6|135691.6|135822.2|135692.2|135810.2|135680.2|19
1623216360000|2021-06-09 05:26:00|135811.7|135681.7|135817.6|135687.6|135823.4|135693.4|135811.7|135681.7|19
1623216370000|2021-06-09 05:26:10|135817.3|135687.3|135819.5|135689.5|135821.4|135691.4|135816.2|135686.2|20
1623216380000|2021-06-09 05:26:20|135821|135691|135817.6|135687.6|135821|135691|135816.5|135686.5|16
1623216390000|2021-06-09 05:26:30|135817.3|135687.3|135822.1|135692.1|135822.9|135692.9|135815.3|135685.3|24
1623216400000|2021-06-09 05:26:40|135820.8|135690.8|135819.8|135689.8|135823.6|135693.6|135818.9|135688.9|20
1623216410000|2021-06-09 05:26:50|135819.6|135689.6|135817.9|135687.9|135820.1|135690.1|135817.9|135687.9|10
1623216420000|2021-06-09 05:27:00|135818.9|135688.9|135819|135689|135819|135689|135816.7|135686.7|20
1623216430000|2021-06-09 05:27:10|135818.8|135688.8|135818.8|135688.8|135821.1|135691.1|135818|135688|18
1623216440000|2021-06-09 05:27:20|135818.3|135688.3|135815.1|135685.1|135819|135689|135812.1|135682.1|16
1623216450000|2021-06-09 05:27:30|135809.9|135679.9|135812.5|135682.5|135815.5|135685.5|135809.9|135679.9|11
1623216460000|2021-06-09 05:27:40|135813.5|135683.5|135820|135690|135820|135690|135813.5|135683.5|12
1623216470000|2021-06-09 05:27:50|135820.5|135690.5|135820.9|135690.9|135822.2|135692.2|135818.7|135688.7|16
1623216480000|2021-06-09 05:28:00|135822.7|135692.7|135820.5|135690.5|135822.7|135692.7|135819.7|135689.7|24
1623216490000|2021-06-09 05:28:10|135820.7|135690.7|135822.1|135692.1|135822.1|135692.1|135818.1|135688.1|11
1623216500000|2021-06-09 05:28:20|135820|135690|135819.8|135689.8|135822.9|135692.9|135816.4|135686.4|16
1623216510000|2021-06-09 05:28:30|135821.9|135691.9|135825.1|135695.1|135825.1|135695.1|135811.4|135681.4|13
1623216520000|2021-06-09 05:28:40|135815.7|135685.7|135820.8|135690.8|135825|135695|135815.7|135685.7|19
1623216530000|2021-06-09 05:28:50|135820.3|135690.3|135819.7|135689.7|135822.2|135692.2|135819.7|135689.7|12
1623216540000|2021-06-09 05:29:00|135821.3|135691.3|135821|135691|135822.1|135692.1|135819.7|135689.7|17
1623216550000|2021-06-09 05:29:10|135812.8|135682.8|135801.2|135671.2|135812.8|135682.8|135800.6|135670.6|23
1623216560000|2021-06-09 05:29:20|135801.7|135671.7|135802.1|135672.1|135802.4|135672.4|135800.4|135670.4|18
1623216570000|2021-06-09 05:29:30|135801.2|135671.2|135802|135672|135803.1|135673.1|135799.7|135669.7|23
1623216580000|2021-06-09 05:29:40|135802.4|135672.4|135801.2|135671.2|135803.8|135673.8|135799.3|135669.3|17
1623216590000|2021-06-09 05:29:50|135802.4|135672.4|135802.9|135672.9|135804.7|135674.7|135802.4|135672.4|13
1623216600000|2021-06-09 05:30:00|135802.7|135672.7|135806.5|135676.5|135806.5|135676.5|135800.3|135670.3|16
1623216610000|2021-06-09 05:30:10|135805.1|135675.1|135802.1|135672.1|135805.1|135675.1|135802.1|135672.1|15
1623216620000|2021-06-09 05:30:20|135802.9|135672.9|135803.4|135673.4|135805.8|135675.8|135802.1|135672.1|20
1623216630000|2021-06-09 05:30:30|135803.9|135673.9|135817.4|135687.4|135817.6|135696.3|135786.3|135673.8|35
1623216640000|2021-06-09 05:30:40|135816.1|135686.1|135821|135691|135821|135691|135804|135674|38
1623216650000|2021-06-09 05:30:50|135805.2|135675.2|135805.4|135675.4|135817.8|135687.8|135805.2|135675.2|25
1623216660000|2021-06-09 05:31:00|135805.3|135675.3|135812.1|135682.1|135813.8|135683.8|135802.8|135672.8|31
1623216670000|2021-06-09 05:31:10|135811.2|135681.2|135810|135680|135811.6|135681.6|135809.1|135679.1|14
1623216680000|2021-06-09 05:31:20|135808.6|135678.6|135808.6|135678.6|135810.7|135680.7|135807.9|135677.9|21
1623216690000|2021-06-09 05:31:30|135808.5|135678.5|135811.2|135681.2|135812.4|135682.4|135808.5|135678.5|19
1623216700000|2021-06-09 05:31:40|135811.1|135681.1|135810.9|135680.9|135812.2|135682.2|135808.8|135678.8|22
1623216710000|2021-06-09 05:31:50|135810.3|135680.3|135811.8|135681.8|135811.8|135681.8|135805.1|135675.1|18
1623216720000|2021-06-09 05:32:00|135811.3|135681.3|135807.3|135677.3|135813.9|135683.9|135807.3|135677.3|16
1623216730000|2021-06-09 05:32:10|135807.2|135677.2|135810.6|135680.6|135810.6|135680.6|135806.7|135676.7|14
1623216740000|2021-06-09 05:32:20|135810.7|135680.7|135811.4|135681.4|135813.7|135683.7|135809.9|135679.9|19
1623216750000|2021-06-09 05:32:30|135811.7|135681.7|135811.2|135681.2|135812.6|135682.6|135809.6|135679.6|16
1623216760000|2021-06-09 05:32:40|135813.2|135683.2|135809.7|135679.7|135813.2|135683.2|135809.6|135679.6|19
1623216770000|2021-06-09 05:32:50|135810|135680|135808.9|135678.9|135814.8|135684.8|135805.1|135675.1|20
1623216780000|2021-06-09 05:33:00|135810|135680|135798.3|135668.3|135810|135680|135796.6|135666.6|16
1623216790000|2021-06-09 05:33:10|135799|135669|135798.6|135668.6|135799.7|135669.7|135797.7|135667.7|21
1623216800000|2021-06-09 05:33:20|135797.9|135667.9|135799|135669|135799.3|135669.3|135796.8|135666.8|21
1623216810000|2021-06-09 05:33:30|135799.3|135669.3|135799.1|135669.1|135800.7|135670.7|135796.7|135666.7|22
1623216820000|2021-06-09 05:33:40|135799.4|135669.4|135797.4|135667.4|135800.3|135670.3|135796.8|135666.8|19
1623216830000|2021-06-09 05:33:50|135796.7|135666.7|135800.5|135670.5|135800.8|135676.3|135766.3|135666.7|13
1623216840000|2021-06-09 05:34:00|135801.8|135671.8|135800.3|135670.3|135803.4|135673.4|135799.1|135669.1|12
1623216850000|2021-06-09 05:34:10|135801.6|135671.6|135802.9|135672.9|135805|135675|135800.6|135670.6|14
1623216860000|2021-06-09 05:34:20|135802.7|135672.7|135805|135675|135805.2|135675.2|135802.3|135672.3|18
1623216870000|2021-06-09 05:34:30|135805.3|135675.3|135802.9|135672.9|135810.9|135680.9|135802.9|135672.9|23
1623216880000|2021-06-09 05:34:40|135802|135672|135801.5|135671.5|135803.5|135673.5|135801.5|135671.5|22
1623216890000|2021-06-09 05:34:50|135802.2|135672.2|135798.5|135668.5|135802.2|135672.2|135798.5|135668.5|23
1623216900000|2021-06-09 05:35:00|135798.9|135668.9|135799.2|135669.2|135800.4|135670.4|135798|135668|28
1623216910000|2021-06-09 05:35:10|135798.9|135668.9|135797.1|135667.1|135799|135669|135796.4|135666.4|15
1623216920000|2021-06-09 05:35:20|135796.3|135666.3|135799.3|135669.3|135799.6|135669.6|135796.3|135666.3|11
1623216930000|2021-06-09 05:35:30|135798.9|135668.9|135797.7|135667.7|135798.9|135668.9|135797.5|135667.5|8
1623216940000|2021-06-09 05:35:40|135797.3|135667.3|135799.4|135669.4|135799.4|135669.4|135797.3|135667.3|14
1623216950000|2021-06-09 05:35:50|135798.6|135668.6|135799.9|135669.9|135802.2|135672.2|135798.1|135668.1|17
1623216960000|2021-06-09 05:36:00|135799.8|135669.8|135801.6|135671.6|135802.5|135672.5|135799.8|135669.8|21
1623216970000|2021-06-09 05:36:10|135801.4|135671.4|135800.4|135670.4|135802.4|135672.4|135799.8|135669.8|19
1623216980000|2021-06-09 05:36:20|135801.2|135671.2|135801.2|135671.2|135801.5|135671.5|135800.7|135670.7|13
1623216990000|2021-06-09 05:36:30|135800.6|135670.6|135802.4|135672.4|135802.4|135672.4|135799.8|135669.8|17
1623217000000|2021-06-09 05:36:40|135802.3|135672.3|135800.5|135670.5|135810|135680|135800.5|135670.5|22
1623217010000|2021-06-09 05:36:50|135800.6|135670.6|135807.4|135677.4|135814|135684|135800.5|135670.5|19
1623217020000|2021-06-09 05:37:00|135807.6|135677.6|135809.8|135679.8|135810.4|135680.4|135806.3|135676.3|15
1623217030000|2021-06-09 05:37:10|135808.2|135678.2|135809.1|135679.1|135810.9|135680.9|135807.6|135677.6|21
1623217040000|2021-06-09 05:37:20|135808.1|135678.1|135806.4|135676.4|135809.8|135679.8|135806.4|135676.4|11
1623217050000|2021-06-09 05:37:30|135808.2|135678.2|135807|135677|135808.2|135678.2|135805.7|135675.7|12
1623217060000|2021-06-09 05:37:40|135806.7|135676.7|135807.1|135677.1|135811.1|135681.1|135806.7|135676.7|19
1623217070000|2021-06-09 05:37:50|135807.8|135677.8|135806|135676|135809.8|135679.8|135803.6|135673.6|19
1623217080000|2021-06-09 05:38:00|135806.4|135676.4|135802|135672|135807.4|135677.4|135802|135672|16
1623217090000|2021-06-09 05:38:10|135801.9|135671.9|135802.5|135672.5|135802.6|135672.6|135801.3|135671.3|16
1623217100000|2021-06-09 05:38:20|135802.1|135672.1|135807.1|135677.1|135810.7|135680.7|135801.6|135671.6|18
1623217110000|2021-06-09 05:38:30|135806.8|135676.8|135811.4|135681.4|135817.5|135687.5|135806.8|135676.8|28
1623217120000|2021-06-09 05:38:40|135809.1|135679.1|135813.5|135683.5|135813.9|135683.9|135809.1|135679.1|24
1623217130000|2021-06-09 05:38:50|135810.1|135680.1|135810|135680|135813.3|135683.3|135808.2|135678.2|19
1623217140000|2021-06-09 05:39:00|135809.3|135679.3|135806.1|135676.1|135809.3|135679.3|135805.5|135675.5|7
1623217150000|2021-06-09 05:39:10|135806.2|135676.2|135803.5|135673.5|135806.4|135676.4|135803.5|135673.5|11
1623217160000|2021-06-09 05:39:20|135803.4|135673.4|135808.8|135678.8|135808.8|135678.8|135803.4|135673.4|6
1623217170000|2021-06-09 05:39:30|135807.6|135677.6|135803.2|135673.2|135807.7|135677.7|135803.1|135673.1|14
1623217180000|2021-06-09 05:39:40|135803.4|135673.4|135802.7|135672.7|135803.4|135673.4|135802|135672|12
1623217190000|2021-06-09 05:39:50|135803.8|135673.8|135799.2|135669.2|135803.8|135673.8|135797|135667|15
1623217200000|2021-06-09 05:40:00|135799.3|135669.3|135806.4|135676.4|135809.1|135679.1|135799.3|135669.3|14
1623217210000|2021-06-09 05:40:10|135806.8|135676.8|135806.9|135676.9|135806.9|135676.9|135803.7|135673.7|8
1623217220000|2021-06-09 05:40:20|135806.6|135676.6|135808.5|135678.5|135815.6|135685.6|135806.6|135676.6|9
1623217230000|2021-06-09 05:40:30|135809|135679|135811.2|135681.2|135815|135685|135804|135674|14
1623217240000|2021-06-09 05:40:40|135810.5|135680.5|135807.3|135677.3|135813.6|135683.6|135806.8|135676.8|18
1623217250000|2021-06-09 05:40:50|135807.1|135677.1|135810.1|135680.1|135810.1|135680.1|135806.9|135676.9|14
1623217260000|2021-06-09 05:41:00|135809.9|135679.9|135805.2|135675.2|135810.3|135680.3|135803.7|135673.7|21
1623217270000|2021-06-09 05:41:10|135804.2|135674.2|135804.3|135674.3|135805.9|135675.9|135803.6|135673.6|18
1623217280000|2021-06-09 05:41:20|135804.7|135674.7|135804.9|135674.9|135804.9|135674.9|135803.4|135673.4|10
1623217290000|2021-06-09 05:41:30|135806.4|135676.4|135783.2|135653.2|135806.4|135696|135783.2|135653.2|18
1623217300000|2021-06-09 05:41:40|135783.6|135653.6|135786.5|135656.5|135789.9|135659.9|135783.6|135653.6|14
1623217310000|2021-06-09 05:41:50|135786.8|135656.8|135786.4|135656.4|135788.4|135658.4|135785.4|135655.4|15
1623217320000|2021-06-09 05:42:00|135786|135656|135780.9|135650.9|135791.3|135672.5|135762.4|135649.5|24
1623217330000|2021-06-09 05:42:10|135780.1|135650.1|135785.7|135655.7|135787.8|135657.8|135780.1|135650.1|16
1623217340000|2021-06-09 05:42:20|135785.4|135655.4|135791.9|135661.9|135794.8|135664.8|135784.5|135654.5|22
1623217350000|2021-06-09 05:42:30|135791.6|135661.6|135791.9|135661.9|135793.1|135663.1|135785.6|135655.6|24
1623217360000|2021-06-09 05:42:40|135795.4|135665.4|135796.9|135666.9|135804.8|135674.8|135794.2|135664.2|21
1623217370000|2021-06-09 05:42:50|135798.6|135668.6|135789.1|135659.1|135798.6|135668.6|135785|135655|25
1623217380000|2021-06-09 05:43:00|135791|135661|135774.3|135644.3|135791.9|135661.9|135770.3|135640.3|26
1623217390000|2021-06-09 05:43:10|135780|135650|135778.4|135648.4|135780|135650|135774.6|135644.6|8
1623217400000|2021-06-09 05:43:20|135785.1|135655.1|135775.1|135645.1|135785.1|135655.1|135773|135643|18
1623217410000|2021-06-09 05:43:30|135772.5|135642.5|135774.5|135644.5|135775.8|135645.8|135771.4|135641.4|13
1623217420000|2021-06-09 05:43:40|135774.2|135644.2|135770.5|135640.5|135777.7|135647.7|135769.4|135639.4|20
1623217430000|2021-06-09 05:43:50|135770.7|135640.7|135770.4|135640.4|135771.7|135641.7|135769.8|135639.8|21
1623217440000|2021-06-09 05:44:00|135771.1|135641.1|135765.5|135635.5|135771.6|135641.6|135765.5|135635.5|23
1623217450000|2021-06-09 05:44:10|135779.6|135649.6|135770.6|135640.6|135779.6|135649.6|135770.2|135640.2|20
1623217460000|2021-06-09 05:44:20|135771.8|135641.8|135770|135640|135772.1|135642.1|135767.7|135637.7|18
1623217470000|2021-06-09 05:44:30|135769.8|135639.8|135766.4|135636.4|135770.4|135640.4|135766.1|135636.1|18
1623217480000|2021-06-09 05:44:40|135766.3|135636.3|135766.4|135636.4|135767.2|135637.2|135766.2|135636.2|9
1623217490000|2021-06-09 05:44:50|135766.9|135636.9|135765.8|135635.8|135769.8|135639.8|135764.9|135634.9|21
1623217500000|2021-06-09 05:45:00|135766.7|135636.7|135774.9|135644.9|135777.9|135647.9|135764.8|135634.8|26
1623217510000|2021-06-09 05:45:10|135775|135645|135772.7|135642.7|135777.4|135647.4|135770.9|135640.9|21
1623217520000|2021-06-09 05:45:20|135774|135644|135773.2|135643.2|135779.2|135649.2|135773.2|135643.2|20
1623217530000|2021-06-09 05:45:30|135773.4|135643.4|135781.1|135651.1|135783.6|135653.6|135767.5|135637.5|24
1623217540000|2021-06-09 05:45:40|135774.8|135644.8|135770.4|135640.4|135775.6|135645.6|135769.8|135639.8|10
1623217550000|2021-06-09 05:45:50|135767|135637|135766.8|135636.8|135768.7|135638.7|135765|135635|20
1623217560000|2021-06-09 05:46:00|135768.1|135638.1|135767.5|135637.5|135768.6|135638.6|135765.7|135635.7|11
1623217570000|2021-06-09 05:46:10|135765|135635|135766.9|135636.9|135768.9|135638.9|135765|135635|17
1623217580000|2021-06-09 05:46:20|135768|135638|135765.3|135635.3|135768.1|135638.1|135764|135634|11
1623217590000|2021-06-09 05:46:30|135767.1|135637.1|135766.2|135636.2|135768.7|135638.7|135766|135636|15
1623217600000|2021-06-09 05:46:40|135766.3|135636.3|135767.6|135637.6|135768.4|135638.4|135766|135636|23
1623217610000|2021-06-09 05:46:50|135768|135638|135768.2|135638.2|135768.2|135638.2|135765.1|135635.1|19
1623217620000|2021-06-09 05:47:00|135767.7|135637.7|135766|135636|135769.6|135639.6|135766|135636|12
1623217630000|2021-06-09 05:47:10|135765.9|135635.9|135768.9|135638.9|135769.8|135639.8|135765.8|135635.8|14
1623217640000|2021-06-09 05:47:20|135770.1|135640.1|135772.5|135642.5|135780|135650|135765.2|135635.2|18
1623217650000|2021-06-09 05:47:30|135770.8|135640.8|135770.9|135640.9|135776.5|135646.5|135770.5|135640.5|21
1623217660000|2021-06-09 05:47:40|135771.4|135641.4|135764.9|135634.9|135771.4|135641.4|135763.9|135633.9|15
1623217670000|2021-06-09 05:47:50|135766.1|135636.1|135766.6|135636.6|135768.7|135638.7|135765.4|135635.4|17
1623217680000|2021-06-09 05:48:00|135766.1|135636.1|135767.7|135637.7|135767.7|135637.7|135765.7|135635.7|20
1623217690000|2021-06-09 05:48:10|135766.6|135636.6|135767.2|135637.2|135773.2|135643.2|135766.2|135636.2|22
1623217700000|2021-06-09 05:48:20|135766.7|135636.7|135770.2|135640.2|135770.2|135640.2|135763.8|135633.8|19
1623217710000|2021-06-09 05:48:30|135770|135640|135769.6|135639.6|135771|135641|135768.1|135638.1|15
1623217720000|2021-06-09 05:48:40|135771.2|135641.2|135768.7|135638.7|135772.7|135642.7|135768.4|135638.4|23
1623217730000|2021-06-09 05:48:50|135769.8|135639.8|135771|135641|135771|135641|135768.4|135638.4|14
1623217740000|2021-06-09 05:49:00|135771.7|135641.7|135770.5|135640.5|135772.2|135642.2|135769.9|135639.9|14
1623217750000|2021-06-09 05:49:10|135769.8|135639.8|135771.6|135641.6|135771.9|135641.9|135765.2|135635.2|21
1623217760000|2021-06-09 05:49:20|135773.2|135643.2|135773.6|135643.6|135773.6|135643.6|135769|135639|10
1623217770000|2021-06-09 05:49:30|135774.8|135644.8|135767|135637|135774.8|135644.8|135765.2|135635.2|18
1623217780000|2021-06-09 05:49:40|135765.1|135635.1|135772.5|135642.5|135772.8|135642.8|135765.1|135635.1|19
1623217790000|2021-06-09 05:49:50|135774.3|135644.3|135775|135645|135775|135645|135770.5|135640.5|22
1623217800000|2021-06-09 05:50:00|135774|135644|135772.8|135642.8|135775.7|135645.7|135772.1|135642.1|18
1623217810000|2021-06-09 05:50:10|135775.6|135645.6|135776|135646|135778.8|135648.8|135769.2|135639.2|17
1623217820000|2021-06-09 05:50:20|135775.1|135645.1|135776.5|135646.5|135781.1|135651.1|135774.2|135644.2|26
1623217830000|2021-06-09 05:50:30|135776.3|135646.3|135776.4|135646.4|135778.2|135648.2|135775.3|135645.3|14
1623217840000|2021-06-09 05:50:40|135781.6|135651.6|135778.2|135648.2|135781.6|135651.6|135777.9|135647.9|15
1623217850000|2021-06-09 05:50:50|135777.8|135647.8|135776.2|135646.2|135781.3|135651.3|135776.2|135646.2|20
1623217860000|2021-06-09 05:51:00|135777.4|135647.4|135780.8|135650.8|135780.8|135650.8|135774.6|135644.6|16
1623217870000|2021-06-09 05:51:10|135780.4|135650.4|135781.8|135651.8|135781.9|135651.9|135777.1|135647.1|17
1623217880000|2021-06-09 05:51:20|135783.3|135653.3|135781.3|135651.3|135783.8|135653.8|135780|135650|19
1623217890000|2021-06-09 05:51:30|135783.6|135653.6|135781.2|135651.2|135783.8|135653.8|135780.7|135650.7|22
1623217900000|2021-06-09 05:51:40|135781.3|135651.3|135781.5|135651.5|135783.4|135653.4|135778.7|135648.7|18
1623217910000|2021-06-09 05:51:50|135782.7|135652.7|135782.8|135652.8|135784.5|135654.5|135779.3|135649.3|19
1623217920000|2021-06-09 05:52:00|135781.6|135651.6|135783.1|135653.1|135783.1|135653.1|135777.7|135647.7|21
1623217930000|2021-06-09 05:52:10|135782.5|135652.5|135780.8|135650.8|135786|135656|135778.1|135648.1|16
1623217940000|2021-06-09 05:52:20|135782.7|135652.7|135783.6|135653.6|135783.6|135653.6|135780.7|135650.7|24
1623217950000|2021-06-09 05:52:30|135782.7|135652.7|135782.5|135652.5|135784.5|135654.5|135778.8|135648.8|21
1623217960000|2021-06-09 05:52:40|135783.6|135653.6|135783.4|135653.4|135784.5|135654.5|135780.1|135650.1|27
1623217970000|2021-06-09 05:52:50|135783|135653|135782.5|135652.5|135787.5|135657.5|135770|135640|25
1623217980000|2021-06-09 05:53:00|135782.6|135652.6|135779.7|135649.7|135783.5|135653.5|135778|135648|22
1623217990000|2021-06-09 05:53:10|135779.3|135649.3|135780.2|135650.2|135782.6|135652.6|135778.2|135648.2|22
1623218000000|2021-06-09 05:53:20|135780.4|135650.4|135773.8|135643.8|135782.3|135652.3|135772.7|135642.7|20
1623218010000|2021-06-09 05:53:30|135781.4|135651.4|135779.1|135649.1|135781.7|135651.7|135772.5|135642.5|22
1623218020000|2021-06-09 05:53:40|135778.7|135648.7|135787.1|135657.1|135787.1|135657.1|135770.6|135640.6|23
1623218030000|2021-06-09 05:53:50|135785.9|135655.9|135782.7|135652.7|135785.9|135655.9|135771.8|135641.8|23
1623218040000|2021-06-09 05:54:00|135783.7|135653.7|135782.3|135652.3|135783.7|135653.7|135779.5|135649.5|22
1623218050000|2021-06-09 05:54:10|135781.4|135651.4|135782|135652|135782.6|135652.6|135777.7|135647.7|25
1623218060000|2021-06-09 05:54:20|135783|135653|135773.2|135643.2|135783|135653|135770.4|135640.4|21
1623218070000|2021-06-09 05:54:30|135773.8|135643.8|135774.3|135644.3|135782.5|135652.5|135761.8|135631.8|24
1623218080000|2021-06-09 05:54:40|135773.6|135643.6|135780.6|135650.6|135781.4|135651.4|135772.2|135642.2|20
1623218090000|2021-06-09 05:54:50|135780.8|135650.8|135784|135654|135785|135655|135780.6|135650.6|21
1623218100000|2021-06-09 05:55:00|135783.8|135653.8|135781.1|135651.1|135785.7|135655.7|135779.7|135649.7|22
1623218110000|2021-06-09 05:55:10|135779.7|135649.7|135774.2|135644.2|135783.6|135653.6|135771.8|135641.8|17
1623218120000|2021-06-09 05:55:20|135775.3|135645.3|135779.7|135649.7|135779.7|135674.8|135762.3|135641|21
1623218130000|2021-06-09 05:55:30|135780.6|135650.6|135779.7|135649.7|135780.9|135650.9|135777.6|135647.6|22
1623218140000|2021-06-09 05:55:40|135781.1|135651.1|135781|135651|135781.8|135651.8|135772.8|135642.8|21
1623218150000|2021-06-09 05:55:50|135781.4|135651.4|135762.5|135672.5|135782.2|135675.1|135762.4|135651.4|10
1623218160000|2021-06-09 05:56:00|135765.8|135675.8|135779.8|135649.8|135782.4|135675.8|135765.8|135649.3|17
1623218170000|2021-06-09 05:56:10|135779.9|135649.9|135777.3|135647.3|135780.8|135650.8|135772.2|135642.2|21
1623218180000|2021-06-09 05:56:20|135777.6|135647.6|135776.8|135646.8|135777.6|135647.6|135773.2|135643.2|16
1623218190000|2021-06-09 05:56:30|135776.4|135646.4|135780.7|135650.7|135781.1|135651.1|135766.3|135636.3|15
1623218200000|2021-06-09 05:56:40|135781.4|135651.4|135780.3|135650.3|135781.4|135651.4|135777.2|135647.2|22
1623218210000|2021-06-09 05:56:50|135780.9|135650.9|135781.4|135651.4|135781.4|135651.4|135777.6|135647.6|22
1623218220000|2021-06-09 05:57:00|135780.8|135650.8|135776.9|135646.9|135781.3|135651.3|135776.6|135646.6|21
1623218230000|2021-06-09 05:57:10|135775|135645|135772.9|135642.9|135777|135678.1|135764|135638.7|22
1623218240000|2021-06-09 05:57:20|135773.8|135643.8|135780.6|135650.6|135780.7|135650.7|135773.5|135643.5|22
1623218250000|2021-06-09 05:57:30|135780.4|135650.4|135780.9|135650.9|135784.3|135654.3|135775.4|135645.4|24
1623218260000|2021-06-09 05:57:40|135779.8|135649.8|135780.9|135650.9|135781.3|135651.3|135776.9|135646.9|20
1623218270000|2021-06-09 05:57:50|135782.6|135652.6|135780.2|135650.2|135782.6|135652.6|135778.7|135648.7|14
1623218280000|2021-06-09 05:58:00|135778.4|135648.4|135777.4|135647.4|135781.3|135651.3|135768.6|135638.6|19
1623218290000|2021-06-09 05:58:10|135776.3|135646.3|135776|135646|135780.4|135650.4|135773.7|135643.7|20
1623218300000|2021-06-09 05:58:20|135774|135644|135772.8|135642.8|135780.2|135650.2|135769.5|135639.5|18
1623218310000|2021-06-09 05:58:30|135775.1|135645.1|135783.3|135653.3|135784.4|135654.4|135775.1|135645.1|23
1623218320000|2021-06-09 05:58:40|135783.7|135653.7|135781.8|135651.8|135785.4|135655.4|135778.9|135648.9|21
1623218330000|2021-06-09 05:58:50|135782.8|135652.8|135779.8|135649.8|135783.1|135653.1|135777.7|135647.7|23
1623218340000|2021-06-09 05:59:00|135779.6|135649.6|135769.3|135639.3|135779.7|135649.7|135769.3|135639.3|25
1623218350000|2021-06-09 05:59:10|135770.4|135640.4|135770.9|135640.9|135783.7|135653.7|135754.1|135624.1|22
1623218360000|2021-06-09 05:59:20|135772.2|135642.2|135775.9|135645.9|135781.9|135651.9|135763.8|135633.8|21
1623218370000|2021-06-09 05:59:30|135780.4|135650.4|135776.5|135646.5|135781.1|135651.1|135774.3|135644.3|20
1623218380000|2021-06-09 05:59:40|135776.1|135646.1|135778.9|135648.9|135780.3|135650.3|135775.3|135645.3|21
1623218390000|2021-06-09 05:59:50|135778.7|135648.7|135768.6|135638.6|135781.9|135651.9|135768.2|135638.2|15
1623218400000|2021-06-09 06:00:00|135769.9|135639.9|135777.9|135647.9|135784.7|135654.7|135769.9|135639.9|23
1623218410000|2021-06-09 06:00:10|135780.1|135650.1|135780.8|135650.8|135781.4|135651.4|135779.3|135649.3|19
1623218420000|2021-06-09 06:00:20|135784.7|135654.7|135783.9|135653.9|135788.3|135658.3|135783.3|135653.3|18
1623218430000|2021-06-09 06:00:30|135783.1|135653.1|135788.1|135658.1|135788.1|135658.1|135780.8|135650.8|21
1623218440000|2021-06-09 06:00:40|135786.2|135656.2|135786.4|135656.4|135788.4|135658.4|135784|135654|16
1623218450000|2021-06-09 06:00:50|135786.6|135656.6|135776.3|135646.3|135786.6|135677.2|135767.2|135646.1|19
1623218460000|2021-06-09 06:01:00|135777|135647|135805.8|135675.8|135805.8|135675.8|135776.5|135646.5|23
1623218470000|2021-06-09 06:01:10|135805.9|135675.9|135813.6|135683.6|135814.2|135684.2|135800.8|135670.8|19
1623218480000|2021-06-09 06:01:20|135810.5|135680.5|135822.4|135692.4|135826.2|135696.2|135809.8|135679.8|23
1623218490000|2021-06-09 06:01:30|135821.7|135691.7|135813.8|135683.8|135829.3|135699.3|135813.8|135683.8|27
1623218500000|2021-06-09 06:01:40|135813.9|135683.9|135861.6|135731.6|135861.6|135731.6|135813.8|135683.8|24
1623218510000|2021-06-09 06:01:50|135862.1|135732.1|135851|135721|135870.9|135740.9|135851|135721|32
1623218520000|2021-06-09 06:02:00|135847.5|135717.5|135837.2|135707.2|135847.5|135717.5|135814.7|135684.7|34
1623218530000|2021-06-09 06:02:10|135832.9|135702.9|135854.1|135724.1|135854.1|135724.1|135832.9|135702.9|32
1623218540000|2021-06-09 06:02:20|135858.2|135728.2|135844.6|135714.6|135858.7|135728.7|135839.7|135709.7|29
1623218550000|2021-06-09 06:02:30|135843.5|135713.5|135842.9|135712.9|135849.9|135719.9|135842.7|135712.7|21
1623218560000|2021-06-09 06:02:40|135842.6|135712.6|135843.7|135713.7|135847.1|135717.1|135842.6|135712.6|20
1623218570000|2021-06-09 06:02:50|135843.6|135713.6|135847.2|135717.2|135859.5|135729.5|135840.7|135710.7|29
1623218580000|2021-06-09 06:03:00|135854.2|135724.2|135884.4|135754.4|135887.1|135757.1|135854.2|135724.2|31
1623218590000|2021-06-09 06:03:10|135880.4|135750.4|135872.9|135742.9|135885.4|135755.4|135867.4|135737.4|29
1623218600000|2021-06-09 06:03:20|135872.8|135742.8|135872.7|135742.7|135880.1|135750.1|135868.1|135738.1|21
1623218610000|2021-06-09 06:03:30|135863.4|135733.4|135864.8|135734.8|135876.8|135746.8|135862.5|135732.5|24
1623218620000|2021-06-09 06:03:40|135864.5|135734.5|135871|135741|135877.3|135747.3|135860.6|135730.6|17
1623218630000|2021-06-09 06:03:50|135876.2|135746.2|135879.9|135749.9|135879.9|135749.9|135872.5|135742.5|27
1623218640000|2021-06-09 06:04:00|135880.8|135750.8|135885.6|135755.6|135887.3|135757.3|135880.6|135750.6|26
1623218650000|2021-06-09 06:04:10|135885.5|135755.5|135895.8|135765.8|135902.9|135772.9|135884.7|135754.7|26
1623218660000|2021-06-09 06:04:20|135895.2|135765.2|135896.5|135766.5|135898.2|135768.2|135892.4|135762.4|20
1623218670000|2021-06-09 06:04:30|135896.1|135766.1|135895.5|135765.5|135900|135770|135895.1|135765.1|20
1623218680000|2021-06-09 06:04:40|135897|135767|135881.6|135751.6|135898.6|135768.6|135880.7|135750.7|15
1623218690000|2021-06-09 06:04:50|135891.8|135761.8|135881.5|135751.5|135891.8|135761.8|135881.5|135751.5|29
1623218700000|2021-06-09 06:05:00|135880.8|135750.8|135881.2|135751.2|135888.6|135758.6|135871.2|135741.2|26
1623218710000|2021-06-09 06:05:10|135882.3|135752.3|135899.7|135769.7|135903|135773|135880.4|135750.4|27
1623218720000|2021-06-09 06:05:20|135899.1|135769.1|135891.8|135761.8|135902|135772|135891.8|135761.8|29
1623218730000|2021-06-09 06:05:30|135892|135762|135903.4|135773.4|135905.7|135775.7|135890.2|135760.2|34
1623218740000|2021-06-09 06:05:40|135903.2|135773.2|135906.4|135776.4|135907.5|135777.5|135900.2|135770.2|23
1623218750000|2021-06-09 06:05:50|135906.3|135776.3|135897.1|135767.1|135909.2|135779.2|135897.1|135767.1|25
1623218760000|2021-06-09 06:06:00|135898.4|135768.4|135896.4|135766.4|135910.5|135780.5|135886.8|135756.8|27
1623218770000|2021-06-09 06:06:10|135902.4|135772.4|135896.5|135766.5|135902.4|135772.4|135894|135764|26
1623218780000|2021-06-09 06:06:20|135895.9|135765.9|135897.2|135767.2|135898.9|135768.9|135889.6|135759.6|22
1623218790000|2021-06-09 06:06:30|135897|135767|135894.8|135764.8|135906.6|135776.6|135892.8|135762.8|29
1623218800000|2021-06-09 06:06:40|135897.5|135767.5|135886.3|135756.3|135898.7|135768.7|135886.2|135756.2|32
1623218810000|2021-06-09 06:06:50|135884.5|135754.5|135891|135761|135891|135761|135884.5|135754.5|29
1623218820000|2021-06-09 06:07:00|135890.8|135760.8|135883.2|135753.2|135891.1|135761.1|135880.2|135750.2|25
1623218830000|2021-06-09 06:07:10|135883.5|135753.5|135886.8|135756.8|135888.1|135758.1|135880|135750|24
1623218840000|2021-06-09 06:07:20|135887.1|135757.1|135890.7|135760.7|135893.7|135763.7|135883.1|135753.1|29
1623218850000|2021-06-09 06:07:30|135890.3|135760.3|135889.1|135759.1|135905.5|135775.5|135887.7|135757.7|23
1623218860000|2021-06-09 06:07:40|135892|135762|135863.2|135733.2|135893.3|135763.3|135852.5|135722.5|29
1623218870000|2021-06-09 06:07:50|135862.2|135732.2|135877|135747|135882.4|135752.4|135861.7|135731.7|23
1623218880000|2021-06-09 06:08:00|135874.9|135744.9|135856.9|135726.9|135875|135745|135854.5|135724.5|27
1623218890000|2021-06-09 06:08:10|135856.7|135726.7|135862.7|135732.7|135862.7|135732.7|135856.4|135726.4|13
1623218900000|2021-06-09 06:08:20|135860.6|135730.6|135851.8|135721.8|135862.6|135732.6|135848.2|135718.2|15
1623218910000|2021-06-09 06:08:30|135852.9|135722.9|135869.8|135739.8|135869.8|135739.8|135851.1|135721.1|17
1623218920000|2021-06-09 06:08:40|135868.3|135738.3|135855.4|135725.4|135869.9|135745.6|135835.6|135717.9|27
1623218930000|2021-06-09 06:08:50|135859|135729|135867.8|135737.8|135867.8|135737.8|135856.1|135726.1|24
1623218940000|2021-06-09 06:09:00|135867.5|135737.5|135864.3|135734.3|135867.5|135737.5|135851.2|135721.2|28
1623218950000|2021-06-09 06:09:10|135864|135734|135851.6|135721.6|135864.6|135734.6|135851.6|135721.6|18
1623218960000|2021-06-09 06:09:20|135852.6|135722.6|135854.1|135724.1|135858.5|135748.3|135836.2|135722.2|23
1623218970000|2021-06-09 06:09:30|135856|135726|135855.3|135725.3|135856.4|135726.4|135853.6|135723.6|17
1623218980000|2021-06-09 06:09:40|135855.9|135725.9|135852.9|135722.9|135855.9|135725.9|135851.2|135721.2|12
1623218990000|2021-06-09 06:09:50|135852|135722|135835.4|135745.4|135852|135745.8|135832|135722|18
1623219000000|2021-06-09 06:10:00|135834.3|135744.3|135843.3|135753.3|135858.4|135755.4|135834.3|135726.9|20
1623219010000|2021-06-09 06:10:10|135844|135754|135866.7|135736.7|135867.4|135754|135843.5|135733.1|21
1623219020000|2021-06-09 06:10:20|135866.3|135736.3|135864.1|135734.1|135866.3|135736.3|135864|135734|23
1623219030000|2021-06-09 06:10:30|135864.4|135734.4|135843.7|135753.7|135865.6|135753.7|135843.7|135733.6|17
1623219040000|2021-06-09 06:10:40|135844.3|135754.3|135845.5|135755.5|135846.2|135756.2|135844.3|135754.3|13
1623219050000|2021-06-09 06:10:50|135845.6|135755.6|135834.6|135744.6|135859.4|135761.3|135832.6|135712.6|28
1623219060000|2021-06-09 06:11:00|135833.5|135743.5|135848.4|135758.4|135867.2|135761.6|135833.5|135733.1|27
1623219070000|2021-06-09 06:11:10|135845.3|135755.3|135837.6|135747.6|135867.7|135758.6|135836.4|135729.1|23
1623219080000|2021-06-09 06:11:20|135839|135749|135833.7|135743.7|135859.4|135749|135831.6|135726|21
1623219090000|2021-06-09 06:11:30|135832.9|135742.9|135861.7|135731.7|135864.2|135754.4|135832.3|135727.5|24
1623219100000|2021-06-09 06:11:40|135857.5|135727.5|135839.6|135709.6|135861.6|135742.5|135832.5|135702.8|37
1623219110000|2021-06-09 06:11:50|135839.5|135709.5|135846.9|135716.9|135853.1|135739.5|135819.4|135707.7|27
1623219120000|2021-06-09 06:12:00|135848.3|135718.3|135846.6|135716.6|135851.1|135721.1|135842.9|135712.9|17
1623219130000|2021-06-09 06:12:10|135843.1|135713.1|135846.9|135716.9|135851.3|135721.3|135842.5|135712.5|25
1623219140000|2021-06-09 06:12:20|135847.1|135717.1|135851.3|135721.3|135857.9|135727.9|135842.5|135712.5|25
1623219150000|2021-06-09 06:12:30|135844.6|135714.6|135863.9|135733.9|135865.3|135752.6|135836.2|135706.2|32
1623219160000|2021-06-09 06:12:40|135862.7|135732.7|135823.8|135733.8|135864.4|135751.7|135823.8|135714.3|22
1623219170000|2021-06-09 06:12:50|135847.2|135717.2|135850.3|135720.3|135850.7|135720.7|135845.7|135715.7|18
1623219180000|2021-06-09 06:13:00|135843.1|135713.1|135854.8|135724.8|135855.3|135739.1|135826|135713.1|24
1623219190000|2021-06-09 06:13:10|135854.6|135724.6|135851.8|135721.8|135858.8|135744.2|135833.1|135721.8|23
1623219200000|2021-06-09 06:13:20|135854.4|135724.4|135836.9|135706.9|135859.1|135746.3|135832.1|135702.1|27
1623219210000|2021-06-09 06:13:30|135836.4|135706.4|135806.6|135716.6|135838.4|135722.8|135804.7|135697.8|21
1623219220000|2021-06-09 06:13:40|135827.3|135697.3|135830.6|135700.6|135836.7|135719.6|135803.4|135695.6|23
1623219230000|2021-06-09 06:13:50|135832.1|135702.1|135848|135718|135850.7|135739.5|135815.3|135700.6|28
1623219240000|2021-06-09 06:14:00|135847.3|135717.3|135848.7|135718.7|135852|135722|135845|135715|22
1623219250000|2021-06-09 06:14:10|135848.4|135718.4|135854.5|135724.5|135856.8|135742.8|135830.2|135714.1|26
1623219260000|2021-06-09 06:14:20|135854.9|135724.9|135860.5|135730.5|135862.5|135746.3|135836.3|135722.5|21
1623219270000|2021-06-09 06:14:30|135861.6|135731.6|135855.5|135725.5|135861.6|135731.6|135854.8|135724.8|18
1623219280000|2021-06-09 06:14:40|135852.5|135722.5|135853.9|135723.9|135864.7|135734.7|135848.3|135718.3|23
1623219290000|2021-06-09 06:14:50|135854.1|135724.1|135818.1|135688.1|135854.1|135724.1|135818.1|135688.1|25
1623219300000|2021-06-09 06:15:00|135819.3|135689.3|135821.5|135691.5|135829|135699|135819.3|135689.3|29
1623219310000|2021-06-09 06:15:10|135821.1|135691.1|135806.9|135676.9|135821.3|135706.7|135791.2|135671.2|31
1623219320000|2021-06-09 06:15:20|135807.6|135677.6|135785|135655|135807.6|135687.5|135773.6|135651.7|36
1623219330000|2021-06-09 06:15:30|135784.1|135654.1|135775.7|135645.7|135786.8|135656.8|135775.7|135645.7|24
1623219340000|2021-06-09 06:15:40|135776.9|135646.9|135769.9|135679.9|135790.7|135680.3|135767.7|135646.9|16
1623219350000|2021-06-09 06:15:50|135772.5|135682.5|135785.2|135655.2|135792.1|135684.8|135762.1|135648.9|24
1623219360000|2021-06-09 06:16:00|135784.9|135654.9|135793.5|135663.5|135797.4|135667.4|135780.4|135650.4|28
1623219370000|2021-06-09 06:16:10|135792.1|135662.1|135790.2|135660.2|135794.8|135664.8|135781.6|135651.6|26
1623219380000|2021-06-09 06:16:20|135789.2|135659.2|135746.7|135656.7|135789.5|135659.5|135744.7|135636.8|29
1623219390000|2021-06-09 06:16:30|135749.2|135659.2|135759|135669|135776.8|135669.1|135746.8|135644.4|21
1623219400000|2021-06-09 06:16:40|135758.6|135668.6|135767|135637|135771|135671.1|135757.8|135636|25
1623219410000|2021-06-09 06:16:50|135766.4|135636.4|135761.8|135631.8|135769.8|135659.5|135746.5|135624.5|26
1623219420000|2021-06-09 06:17:00|135760.7|135630.7|135755|135625|135763.5|135633.5|135754.2|135624.2|21
1623219430000|2021-06-09 06:17:10|135755.6|135625.6|135731.6|135641.6|135762.6|135651.5|135731.6|135622.9|23
1623219440000|2021-06-09 06:17:20|135732|135642|135770.2|135640.2|135770.3|135653.6|135731.2|135624.1|28
1623219450000|2021-06-09 06:17:30|135774.7|135644.7|135781|135651|135788.2|135679.7|135761.6|135644.7|35
1623219460000|2021-06-09 06:17:40|135781.2|135651.2|135805.1|135675.1|135807.3|135677.3|135781.2|135651.2|24
1623219470000|2021-06-09 06:17:50|135805.7|135675.7|135769.4|135639.4|135806.6|135686.4|135744.8|135633.6|22
1623219480000|2021-06-09 06:18:00|135769.1|135639.1|135797|135667|135797.2|135667.2|135744.8|135635.8|27
1623219490000|2021-06-09 06:18:10|135799.2|135669.2|135793.2|135663.2|135799.2|135685.2|135774.5|135662.2|22
1623219500000|2021-06-09 06:18:20|135793.3|135663.3|135794.1|135664.1|135798.6|135668.6|135792.9|135662.9|27
1623219510000|2021-06-09 06:18:30|135794.2|135664.2|135803.1|135673.1|135803.1|135685|135772.1|135662.9|28
1623219520000|2021-06-09 06:18:40|135802.4|135672.4|135802.3|135672.3|135805.1|135687.9|135773.9|135664.1|30
1623219530000|2021-06-09 06:18:50|135800.6|135670.6|135802.4|135672.4|135808|135698.9|135780.1|135670.1|29
1623219540000|2021-06-09 06:19:00|135809|135679|135816.6|135686.6|135816.6|135701.4|135791.4|135679|27
1623219550000|2021-06-09 06:19:10|135816.4|135686.4|135815.7|135685.7|135818.1|135688.1|135815.6|135685.6|14
1623219560000|2021-06-09 06:19:20|135816.4|135686.4|135818|135688|135820.5|135690.5|135811.2|135681.2|20
1623219570000|2021-06-09 06:19:30|135824.6|135694.6|135800.6|135710.6|135824.6|135710.6|135792|135680.4|30
1623219580000|2021-06-09 06:19:40|135799.4|135709.4|135819.8|135689.8|135820.2|135709.4|135794.9|135685.4|17
1623219590000|2021-06-09 06:19:50|135821.7|135691.7|135801.7|135711.7|135821.7|135712.8|135795.5|135691.3|23
1623219600000|2021-06-09 06:20:00|135801.3|135711.3|135814.4|135684.4|135818.4|135711.3|135795.2|135678.3|22
1623219610000|2021-06-09 06:20:10|135814.8|135684.8|135792.8|135702.8|135815.4|135708.9|135791|135677.8|24
1623219620000|2021-06-09 06:20:20|135794.5|135704.5|135811.1|135681.1|135816.3|135704.5|135791|135677|23
1623219630000|2021-06-09 06:20:30|135809.2|135679.2|135814.4|135684.4|135815.3|135685.3|135809.2|135679.2|27
1623219640000|2021-06-09 06:20:40|135813.2|135683.2|135812.8|135682.8|135816.6|135686.6|135809.6|135679.6|28
1623219650000|2021-06-09 06:20:50|135812.6|135682.6|135812.2|135682.2|135816.8|135686.8|135810.7|135680.7|14
1623219660000|2021-06-09 06:21:00|135789.7|135699.7|135828.4|135698.4|135843.6|135729.5|135789.7|135690.1|33
1623219670000|2021-06-09 06:21:10|135829.1|135699.1|135805.8|135715.8|135829.2|135715.8|135805.8|135690.1|21
1623219680000|2021-06-09 06:21:20|135807|135717|135803.6|135713.6|135807.1|135717.1|135801.5|135711.5|25
1623219690000|2021-06-09 06:21:30|135802.8|135712.8|135807.8|135717.8|135829.4|135725.7|135802.8|135694.4|23
1623219700000|2021-06-09 06:21:40|135807.2|135717.2|135807.1|135677.1|135815.2|135718.4|135792|135673.2|25
1623219710000|2021-06-09 06:21:50|135808.4|135678.4|135790.3|135700.3|135810.7|135700.8|135786.5|135677.3|14
1623219720000|2021-06-09 06:22:00|135790.7|135700.7|135826.8|135696.8|135826.8|135718.2|135790.7|135678.8|30
1623219730000|2021-06-09 06:22:10|135828.1|135698.1|135816.4|135726.4|135843.3|135731.4|135802.1|135698.1|28
1623219740000|2021-06-09 06:22:20|135816.7|135726.7|135821.2|135731.2|135821.2|135731.2|135816.7|135726.7|18
1623219750000|2021-06-09 06:22:30|135820.3|135730.3|135816.3|135726.3|135842.7|135731.8|135811.5|135704.8|31
1623219760000|2021-06-09 06:22:40|135815.4|135725.4|135839|135709|135840.6|135726.1|135814.4|135705.6|20
1623219770000|2021-06-09 06:22:50|135838|135708|135829.1|135699.1|135844.8|135737.1|135799.3|135697.9|29
1623219780000|2021-06-09 06:23:00|135828.4|135698.4|135809.6|135719.6|135837.9|135719.6|135809.6|135693.9|21
1623219790000|2021-06-09 06:23:10|135812.6|135722.6|135834.5|135704.5|135834.5|135725.2|135805.3|135692.7|18
1623219800000|2021-06-09 06:23:20|135834.2|135704.2|135779.8|135689.8|135834.2|135704.2|135777.3|135674.7|26
1623219810000|2021-06-09 06:23:30|135780.5|135690.5|135781.9|135691.9|135804.8|135694.2|135777.4|135670.7|20
1623219820000|2021-06-09 06:23:40|135782.5|135692.5|135786.6|135696.6|135789.3|135699.3|135782.5|135692.5|20
1623219830000|2021-06-09 06:23:50|135785.3|135695.3|135787.1|135697.1|135787.4|135697.4|135784.9|135694.9|15
1623219840000|2021-06-09 06:24:00|135787.3|135697.3|135792|135702|135792.1|135702.1|135786.5|135696.5|14
1623219850000|2021-06-09 06:24:10|135792.2|135702.2|135787.4|135697.4|135792.2|135702.2|135783.4|135693.4|16
1623219860000|2021-06-09 06:24:20|135787.5|135697.5|135795|135705|135812.8|135705|135782.7|135682.8|19
1623219870000|2021-06-09 06:24:30|135799.8|135709.8|135801.4|135671.4|135802|135710.6|135787|135669.1|28
1623219880000|2021-06-09 06:24:40|135801.6|135671.6|135801.7|135671.7|135803.6|135673.6|135797.2|135667.2|24
1623219890000|2021-06-09 06:24:50|135803.3|135673.3|135799.4|135709.4|135810.2|135720.2|135795.5|135672|25
1623219900000|2021-06-09 06:25:00|135797.9|135707.9|135802.3|135712.3|135804.2|135714.2|135794.8|135704.8|31
1623219910000|2021-06-09 06:25:10|135802.6|135712.6|135825.5|135695.5|135825.5|135713.8|135802.6|135692|16
1623219920000|2021-06-09 06:25:20|135800.2|135710.2|135803.3|135713.3|135806.1|135716.1|135800.2|135710.2|23
1623219930000|2021-06-09 06:25:30|135803.5|135713.5|135818.1|135688.1|135818.1|135713.5|135792.3|135677.2|25
1623219940000|2021-06-09 06:25:40|135817.1|135687.1|135801|135711|135819.4|135713.1|135800.9|135684.9|24
1623219950000|2021-06-09 06:25:50|135802|135712|135816.1|135726.1|135833|135727.6|135798.5|135688|22
1623219960000|2021-06-09 06:26:00|135813.2|135723.2|135811.7|135721.7|135836.6|135727.6|135808.3|135705.6|17
1623219970000|2021-06-09 06:26:10|135804.4|135714.4|135818.4|135728.4|135821.7|135731.7|135804.2|135714.2|23
1623219980000|2021-06-09 06:26:20|135818.6|135728.6|135829.6|135699.6|135830.7|135728.6|135801.2|135699|20
1623219990000|2021-06-09 06:26:30|135829.7|135699.7|135815.6|135725.6|135829.9|135726.5|135802|135698.1|23
1623220000000|2021-06-09 06:26:40|135816.2|135726.2|135817.6|135727.6|135820.3|135730.3|135813.7|135723.7|22
1623220010000|2021-06-09 06:26:50|135816|135726|135792.8|135702.8|135816|135726|135792.8|135702.8|24
1623220020000|2021-06-09 06:27:00|135803.4|135713.4|135810.7|135720.7|135814.6|135724.6|135792.2|135702.2|26
1623220030000|2021-06-09 06:27:10|135812.4|135722.4|135820|135730|135833.4|135731.4|135810.5|135703|32
1623220040000|2021-06-09 06:27:20|135819.1|135729.1|135839|135709|135839|135729.1|135816.4|135709|18
1623220050000|2021-06-09 06:27:30|135837.5|135707.5|135826.3|135736.3|135840.5|135740.8|135818.3|135707.5|29
1623220060000|2021-06-09 06:27:40|135826.1|135736.1|135825|135735|135829.9|135739.9|135824.6|135734.6|29
1623220070000|2021-06-09 06:27:50|135825.3|135735.3|135823.2|135733.2|135844.2|135736|135810.9|135703|28
1623220080000|2021-06-09 06:28:00|135821.9|135731.9|135823.1|135733.1|135828.8|135738.8|135821.9|135731.9|18
1623220090000|2021-06-09 06:28:10|135825.9|135735.9|135870.3|135780.3|135870.3|135780.3|135819.5|135729.5|26
1623220100000|2021-06-09 06:28:20|135886|135756|135829.5|135739.5|135886|135779.6|135829.5|135739.5|20
1623220110000|2021-06-09 06:28:30|135829.4|135739.4|135831.6|135741.6|135833.6|135743.6|135826.7|135736.7|21
1623220120000|2021-06-09 06:28:40|135830.6|135740.6|135822|135732|135832.6|135742.6|135818.4|135728.4|20
1623220130000|2021-06-09 06:28:50|135822.4|135732.4|135821|135731|135822.8|135732.8|135812.9|135722.9|27
1623220140000|2021-06-09 06:29:00|135821.3|135731.3|135819.1|135729.1|135821.3|135731.3|135817.4|135727.4|14
1623220150000|2021-06-09 06:29:10|135818.5|135728.5|135825.6|135735.6|135828.1|135738.1|135817.8|135727.8|19
1623220160000|2021-06-09 06:29:20|135827.8|135737.8|135830.5|135740.5|135831.5|135741.5|135826|135736|19
1623220170000|2021-06-09 06:29:30|135830.9|135740.9|135828.3|135738.3|135833.4|135743.4|135828.3|135738.3|20
1623220180000|2021-06-09 06:29:40|135828.6|135738.6|135875.6|135785.6|135903.5|135786.5|135820.7|135711.1|27
1623220190000|2021-06-09 06:29:50|135874.7|135784.7|135875.4|135785.4|135876.3|135786.3|135871.3|135781.3|21
1623220200000|2021-06-09 06:30:00|135874.6|135784.6|135871|135781|135879.6|135789.6|135865.8|135775.8|27
1623220210000|2021-06-09 06:30:10|135870.6|135780.6|135867.4|135777.4|135871.1|135781.1|135867.4|135777.4|22
1623220220000|2021-06-09 06:30:20|135866.7|135776.7|135901.3|135811.3|135905.9|135815.9|135866.1|135776.1|26
1623220230000|2021-06-09 06:30:30|135901|135811|135880.6|135790.6|135904|135814|135879.2|135789.2|29
1623220240000|2021-06-09 06:30:40|135884.2|135794.2|135884|135794|135908.4|135800.2|135882.4|135774.2|24
1623220250000|2021-06-09 06:30:50|135882.4|135792.4|135883.6|135793.6|135885.2|135795.2|135878.9|135788.9|19
1623220260000|2021-06-09 06:31:00|135882.8|135792.8|135892.6|135802.6|135894.4|135804.4|135882.5|135792.5|28
1623220270000|2021-06-09 06:31:10|135891.6|135801.6|135896.4|135806.4|135909.3|135819.3|135891.6|135801.6|29
1623220280000|2021-06-09 06:31:20|135913.2|135783.2|135895.3|135805.3|135916.6|135809|135895.3|135783.2|18
1623220290000|2021-06-09 06:31:30|135894.6|135804.6|135909.8|135819.8|135913.7|135823.7|135894.6|135804.6|33
1623220300000|2021-06-09 06:31:40|135908|135818|135917.2|135827.2|135917.2|135827.2|135908|135818|22
1623220310000|2021-06-09 06:31:50|135916.1|135826.1|135913|135823|135918|135828|135912.5|135822.5|18
1623220320000|2021-06-09 06:32:00|135913.2|135823.2|135938.5|135848.5|135944.9|135854.9|135913.2|135823.2|29
1623220330000|2021-06-09 06:32:10|135941.1|135851.1|135938.2|135848.2|135943.4|135853.4|135933.6|135843.6|21
1623220340000|2021-06-09 06:32:20|135937.6|135847.6|135938.6|135848.6|135943.1|135853.1|135936.8|135846.8|23
1623220350000|2021-06-09 06:32:30|135938|135848|135897.1|135807.1|135938|135848|135894.8|135804.8|27
1623220360000|2021-06-09 06:32:40|135894.2|135804.2|135896.8|135806.8|135899.9|135809.9|135893.9|135803.9|19
1623220370000|2021-06-09 06:32:50|135896.5|135806.5|135913.5|135783.5|135917.2|135811|135893.5|135781.4|23
1623220380000|2021-06-09 06:33:00|135896.5|135806.5|135896.8|135806.8|135898|135808|135895.2|135805.2|16
1623220390000|2021-06-09 06:33:10|135896.9|135806.9|135888.7|135798.7|135896.9|135806.9|135884.6|135794.6|20
1623220400000|2021-06-09 06:33:20|135886.2|135796.2|135886|135796|135898.6|135808.6|135882.6|135792.6|26
1623220410000|2021-06-09 06:33:30|135885.3|135795.3|135888.1|135798.1|135888.9|135798.9|135885.2|135795.2|19
1623220420000|2021-06-09 06:33:40|135888.2|135798.2|135887.1|135797.1|135888.2|135798.2|135885.1|135795.1|22
1623220430000|2021-06-09 06:33:50|135886.6|135796.6|135888.2|135798.2|135893.1|135803.1|135885.9|135795.9|19
1623220440000|2021-06-09 06:34:00|135887.7|135797.7|135890.9|135800.9|135898.8|135808.8|135887.7|135797.7|22
1623220450000|2021-06-09 06:34:10|135890.7|135800.7|135890.4|135800.4|135895.5|135805.5|135887.6|135797.6|22
1623220460000|2021-06-09 06:34:20|135890.7|135800.7|135894.3|135804.3|135896.2|135806.2|135890.2|135800.2|22
1623220470000|2021-06-09 06:34:30|135894.2|135804.2|135894.6|135804.6|135898.1|135808.1|135894.2|135804.2|13
1623220480000|2021-06-09 06:34:40|135894.3|135804.3|135893.5|135803.5|135895.5|135805.5|135893.1|135803.1|20
1623220490000|2021-06-09 06:34:50|135893.7|135803.7|135888.1|135798.1|135899.9|135809.9|135884.9|135794.9|28
1623220500000|2021-06-09 06:35:00|135898.7|135808.7|135907.2|135817.2|135908.3|135818.3|135896.3|135806.3|23
1623220510000|2021-06-09 06:35:10|135902.6|135812.6|135890.1|135800.1|135902.6|135812.6|135878.8|135788.8|30
1623220520000|2021-06-09 06:35:20|135890.7|135800.7|135887.8|135797.8|135890.7|135800.7|135887.1|135797.1|18
1623220530000|2021-06-09 06:35:30|135887.7|135797.7|135885|135795|135887.9|135797.9|135871.9|135781.9|25
1623220540000|2021-06-09 06:35:40|135883.8|135793.8|135864.3|135774.3|135883.8|135793.8|135863.4|135773.4|27
1623220550000|2021-06-09 06:35:50|135865.6|135775.6|135876.9|135786.9|135879.5|135789.5|135862.9|135772.9|31
1623220560000|2021-06-09 06:36:00|135876.2|135786.2|135871.3|135781.3|135880.9|135790.9|135870|135780|30
1623220570000|2021-06-09 06:36:10|135872|135782|135871.1|135781.1|135879.1|135789.1|135866.8|135776.8|27
1623220580000|2021-06-09 06:36:20|135869.8|135779.8|135865.3|135775.3|135874.7|135784.7|135863.6|135773.6|24
1623220590000|2021-06-09 06:36:30|135865.2|135775.2|135864.3|135774.3|135869.6|135779.6|135863.6|135773.6|19
1623220600000|2021-06-09 06:36:40|135863.9|135773.9|135872.1|135782.1|135874.3|135784.3|135861.3|135771.3|29
1623220610000|2021-06-09 06:36:50|135872.3|135782.3|135866.2|135776.2|135872.3|135782.3|135865.3|135775.3|23
1623220620000|2021-06-09 06:37:00|135865.3|135775.3|135868.6|135778.6|135876.2|135786.2|135865.2|135775.2|29
1623220630000|2021-06-09 06:37:10|135868.7|135778.7|135862.3|135772.3|135871.5|135781.5|135858.2|135768.2|30
1623220640000|2021-06-09 06:37:20|135861.9|135771.9|135862.1|135772.1|135865.7|135775.7|135860.7|135770.7|25
1623220650000|2021-06-09 06:37:30|135853.8|135763.8|135859.9|135769.9|135859.9|135769.9|135844.8|135754.8|30
1623220660000|2021-06-09 06:37:40|135857.3|135767.3|135855.1|135765.1|135859.7|135769.7|135851.2|135761.2|29
1623220670000|2021-06-09 06:37:50|135855.4|135765.4|135846.3|135756.3|135855.4|135765.4|135845.8|135755.8|25
1623220680000|2021-06-09 06:38:00|135846.4|135756.4|135844.5|135754.5|135848.9|135758.9|135844.1|135754.1|25
1623220690000|2021-06-09 06:38:10|135845.2|135755.2|135807.3|135717.3|135845.2|135755.2|135804.7|135714.7|31
1623220700000|2021-06-09 06:38:20|135808|135718|135798.2|135708.2|135810.1|135720.1|135775.6|135685.6|28
1623220710000|2021-06-09 06:38:30|135798.6|135708.6|135789.3|135699.3|135798.6|135708.6|135777|135687|29
1623220720000|2021-06-09 06:38:40|135782.3|135692.3|135787.4|135697.4|135797|135707|135777.8|135687.8|32
1623220730000|2021-06-09 06:38:50|135786.1|135696.1|135740.9|135650.9|135786.1|135696.1|135740.9|135650.9|33
1623220740000|2021-06-09 06:39:00|135746.6|135656.6|135733.5|135643.5|135746.6|135656.6|135723.4|135633.4|32
1623220750000|2021-06-09 06:39:10|135735.8|135645.8|135723|135633|135736.8|135646.8|135719.3|135629.3|36
1623220760000|2021-06-09 06:39:20|135726|135636|135737.5|135647.5|135743|135653|135726|135636|29
1623220770000|2021-06-09 06:39:30|135740|135650|135724.6|135634.6|135745.3|135655.3|135722.8|135632.8|34
1623220780000|2021-06-09 06:39:40|135721.3|135631.3|135735|135645|135741.9|135651.9|135721.3|135631.3|32
1623220790000|2021-06-09 06:39:50|135737|135647|135731.6|135641.6|135738.9|135648.9|135730.1|135640.1|29
1623220800000|2021-06-09 06:40:00|135730.8|135640.8|135742.3|135652.3|135744.5|135654.5|135718.3|135628.3|33
1623220810000|2021-06-09 06:40:10|135743|135653|135754.6|135664.6|135755.1|135665.1|135732.4|135642.4|33
1623220820000|2021-06-09 06:40:20|135732.3|135642.3|135679.8|135589.8|135732.3|135642.3|135671.2|135581.2|32
1623220830000|2021-06-09 06:40:30|135678.8|135588.8|135677.8|135587.8|135683.6|135593.6|135673.4|135583.4|32
1623220840000|2021-06-09 06:40:40|135676.7|135586.7|135677.6|135587.6|135677.6|135587.6|135672.6|135582.6|21
1623220850000|2021-06-09 06:40:50|135674.8|135584.8|135679.5|135589.5|135680.1|135590.1|135667.1|135577.1|26
1623220860000|2021-06-09 06:41:00|135679.4|135589.4|135725.1|135635.1|135735.2|135639.7|135679.4|135589.4|35
1623220870000|2021-06-09 06:41:10|135725.2|135635.2|135739.6|135649.6|135760.5|135654.8|135723|135617.9|32
1623220880000|2021-06-09 06:41:20|135742.2|135652.2|135747.7|135657.7|135750.6|135660.6|135740.2|135650.2|25
1623220890000|2021-06-09 06:41:30|135744.7|135654.7|135742.8|135652.8|135752.6|135662.6|135740.7|135650.7|33
1623220900000|2021-06-09 06:41:40|135742.5|135652.5|135752.5|135662.5|135756.1|135666.1|135741.9|135651.9|28
1623220910000|2021-06-09 06:41:50|135752.7|135662.7|135732.9|135642.9|135756.2|135666.2|135729.5|135639.5|33
1623220920000|2021-06-09 06:42:00|135735.7|135645.7|135748.5|135658.5|135753.6|135663.6|135729.9|135639.9|31
1623220930000|2021-06-09 06:42:10|135748.3|135658.3|135756.8|135666.8|135756.8|135666.8|135746.2|135656.2|27
1623220940000|2021-06-09 06:42:20|135753.7|135663.7|135754.8|135664.8|135756.6|135666.6|135751.7|135661.7|26
1623220950000|2021-06-09 06:42:30|135752|135662|135758|135668|135759.1|135669.1|135748.2|135658.2|28
1623220960000|2021-06-09 06:42:40|135758.4|135668.4|135738.4|135648.4|135765.2|135671.7|135733.7|135634.6|31
1623220970000|2021-06-09 06:42:50|135738.6|135648.6|135733.2|135643.2|135740.6|135650.6|135733.2|135643.2|24
1623220980000|2021-06-09 06:43:00|135734.9|135644.9|135738.7|135648.7|135739.9|135649.9|135732.6|135642.6|24
1623220990000|2021-06-09 06:43:10|135739.1|135649.1|135739.8|135649.8|135740.3|135650.3|135739.1|135649.1|12
1623221000000|2021-06-09 06:43:20|135738.4|135648.4|135746.1|135656.1|135746.1|135656.1|135734.1|135644.1|27
1623221010000|2021-06-09 06:43:30|135742.2|135652.2|135750.5|135660.5|135751.8|135661.8|135742.2|135652.2|28
1623221020000|2021-06-09 06:43:40|135750.3|135660.3|135757.2|135667.2|135757.2|135667.2|135747.9|135657.9|25
1623221030000|2021-06-09 06:43:50|135755.6|135665.6|135766.5|135676.5|135766.5|135676.5|135755.6|135665.6|27
1623221040000|2021-06-09 06:44:00|135765.8|135675.8|135755.9|135665.9|135768.8|135678.8|135755.1|135665.1|22
1623221050000|2021-06-09 06:44:10|135755.8|135665.8|135755|135665|135760.7|135670.7|135745.3|135655.3|30
1623221060000|2021-06-09 06:44:20|135754.9|135664.9|135743|135653|135756.9|135666.9|135738|135648|22
1623221070000|2021-06-09 06:44:30|135747.3|135657.3|135735.8|135645.8|135750.3|135660.3|135734|135644|31
1623221080000|2021-06-09 06:44:40|135735.4|135645.4|135754.1|135664.1|135755.5|135665.5|135727.8|135637.8|30
1623221090000|2021-06-09 06:44:50|135754.3|135664.3|135746.8|135656.8|135755.6|135665.6|135746.8|135656.8|19
1623221100000|2021-06-09 06:45:00|135745.9|135655.9|135748.9|135658.9|135757.8|135667.8|135737.4|135647.4|29
1623221110000|2021-06-09 06:45:10|135748.1|135658.1|135754.5|135664.5|135760.8|135670.8|135748.1|135658.1|32
1623221120000|2021-06-09 06:45:20|135754.1|135664.1|135755.9|135665.9|135758.3|135668.3|135741.3|135651.3|31
1623221130000|2021-06-09 06:45:30|135756.5|135666.5|135757.6|135667.6|135764|135674|135751|135661|24
1623221140000|2021-06-09 06:45:40|135760.3|135670.3|135765.1|135675.1|135766.1|135676.1|135759.7|135669.7|17
1623221150000|2021-06-09 06:45:50|135764.8|135674.8|135755.1|135665.1|135765.3|135675.3|135751.2|135661.2|22
1623221160000|2021-06-09 06:46:00|135750.2|135660.2|135752|135662|135754.1|135664.1|135749.6|135659.6|20
1623221170000|2021-06-09 06:46:10|135750.6|135660.6|135754.5|135664.5|135766.6|135676.6|135747.5|135657.5|32
1623221180000|2021-06-09 06:46:20|135755|135665|135756.4|135666.4|135758.2|135668.2|135753.8|135663.8|19
1623221190000|2021-06-09 06:46:30|135756|135666|135759.1|135669.1|135759.1|135669.1|135754.5|135664.5|19
1623221200000|2021-06-09 06:46:40|135759|135669|135756.8|135666.8|135765.5|135675.5|135756|135666|26
1623221210000|2021-06-09 06:46:50|135757.4|135667.4|135766.7|135676.7|135770.5|135680.5|135757.4|135667.4|23
1623221220000|2021-06-09 06:47:00|135764.4|135674.4|135766.2|135676.2|135767.9|135677.9|135763.5|135673.5|25
1623221230000|2021-06-09 06:47:10|135765|135675|135762.6|135672.6|135769.2|135679.2|135762|135672|24
1623221240000|2021-06-09 06:47:20|135762.8|135672.8|135763.4|135673.4|135763.8|135673.8|135760.6|135670.6|20
1623221250000|2021-06-09 06:47:30|135763.3|135673.3|135757.8|135667.8|135766.9|135676.9|135757.8|135667.8|22
1623221260000|2021-06-09 06:47:40|135758.1|135668.1|135749.1|135659.1|135767.5|135677.5|135749.1|135659.1|15
1623221270000|2021-06-09 06:47:50|135748.8|135658.8|135762.3|135672.3|135767.3|135677.3|135748.8|135658.8|26
1623221280000|2021-06-09 06:48:00|135761|135671|135758.2|135668.2|135764.5|135674.5|135757.7|135667.7|15
1623221290000|2021-06-09 06:48:10|135759|135669|135752.3|135662.3|135763.4|135673.4|135749.9|135659.9|23
1623221300000|2021-06-09 06:48:20|135755.2|135665.2|135752.9|135662.9|135757.3|135667.3|135750.7|135660.7|13
1623221310000|2021-06-09 06:48:30|135752.7|135662.7|135751.9|135661.9|135755.2|135665.2|135751.9|135661.9|22
1623221320000|2021-06-09 06:48:40|135748.1|135658.1|135752.9|135662.9|135754|135664|135746.7|135656.7|18
1623221330000|2021-06-09 06:48:50|135753|135663|135772.3|135682.3|135772.3|135682.3|135749.2|135659.2|25
1623221340000|2021-06-09 06:49:00|135783.7|135693.7|135789.6|135699.6|135791.2|135701.2|135783.7|135693.7|21
1623221350000|2021-06-09 06:49:10|135789.9|135699.9|135789.5|135699.5|135791.8|135701.8|135788|135698|27
1623221360000|2021-06-09 06:49:20|135789.7|135699.7|135788.1|135698.1|135791.7|135701.7|135787.6|135697.6|24
1623221370000|2021-06-09 06:49:30|135789.9|135699.9|135788.3|135698.3|135789.9|135699.9|135786.2|135696.2|19
1623221380000|2021-06-09 06:49:40|135789.1|135699.1|135801|135711|135801|135711|135786|135696|23
1623221390000|2021-06-09 06:49:50|135800.3|135710.3|135838.8|135748.8|135839.9|135749.9|135797.2|135707.2|29
1623221400000|2021-06-09 06:50:00|135836.5|135746.5|135844.8|135754.8|135847.3|135757.3|135832.6|135742.6|25
1623221410000|2021-06-09 06:50:10|135846.2|135756.2|135830.1|135740.1|135848.3|135758.3|135821.7|135731.7|24
1623221420000|2021-06-09 06:50:20|135835.9|135745.9|135829.9|135739.9|135836.7|135746.7|135829.8|135739.8|26
1623221430000|2021-06-09 06:50:30|135831|135741|135831.9|135741.9|135837.1|135747.1|135826.9|135736.9|26
1623221440000|2021-06-09 06:50:40|135831.8|135741.8|135835.4|135745.4|135847|135757|135831.1|135741.1|26
1623221450000|2021-06-09 06:50:50|135834.8|135744.8|135841.1|135751.1|135845.2|135755.2|135827.7|135737.7|27
1623221460000|2021-06-09 06:51:00|135841.5|135751.5|135843.6|135753.6|135847.2|135757.2|135836.4|135746.4|27
1623221470000|2021-06-09 06:51:10|135843.5|135753.5|135827.8|135737.8|135843.5|135753.5|135824.7|135734.7|22
1623221480000|2021-06-09 06:51:20|135828.3|135738.3|135830.5|135740.5|135830.9|135740.9|135820.3|135730.3|21
1623221490000|2021-06-09 06:51:30|135830|135740|135811.6|135721.6|135830.5|135740.5|135808.1|135718.1|17
1623221500000|2021-06-09 06:51:40|135810.8|135720.8|135814.7|135724.7|135815.9|135725.9|135809.7|135719.7|23
1623221510000|2021-06-09 06:51:50|135813.8|135723.8|135808.6|135718.6|135815.2|135725.2|135807.7|135717.7|18
1623221520000|2021-06-09 06:52:00|135808.7|135718.7|135811.2|135721.2|135812.4|135722.4|135808.4|135718.4|20
1623221530000|2021-06-09 06:52:10|135811.3|135721.3|135814|135724|135814|135724|135809.2|135719.2|15
1623221540000|2021-06-09 06:52:20|135813.9|135723.9|135811.8|135721.8|135814|135724|135799.4|135709.4|24
1623221550000|2021-06-09 06:52:30|135811.3|135721.3|135809.5|135719.5|135812.2|135722.2|135808.6|135718.6|18
1623221560000|2021-06-09 06:52:40|135809.6|135719.6|135811.3|135721.3|135812.9|135722.9|135806.7|135716.7|19
1623221570000|2021-06-09 06:52:50|135810.4|135720.4|135806.6|135716.6|135812.5|135722.5|135806.4|135716.4|22
1623221580000|2021-06-09 06:53:00|135807.1|135717.1|135808|135718|135809.7|135719.7|135801.7|135711.7|26
1623221590000|2021-06-09 06:53:10|135808.4|135718.4|135808.6|135718.6|135810.1|135720.1|135807.1|135717.1|23
1623221600000|2021-06-09 06:53:20|135809.1|135719.1|135810.6|135720.6|135810.6|135720.6|135806.4|135716.4|9
1623221610000|2021-06-09 06:53:30|135810.2|135720.2|135810.2|135720.2|135815.1|135725.1|135806|135716|16
1623221620000|2021-06-09 06:53:40|135810.3|135720.3|135832.3|135742.3|135838.5|135748.5|135810.1|135720.1|26
1623221630000|2021-06-09 06:53:50|135833.9|135743.9|135834.9|135744.9|135838.2|135748.2|135831.4|135741.4|26
1623221640000|2021-06-09 06:54:00|135834.6|135744.6|135840.5|135750.5|135841.1|135751.1|135831.7|135741.7|27
1623221650000|2021-06-09 06:54:10|135848.5|135758.5|135839.3|135749.3|135854.8|135764.8|135829.8|135739.8|24
1623221660000|2021-06-09 06:54:20|135831.6|135741.6|135844.9|135754.9|135847.9|135757.9|135831.6|135741.6|23
1623221670000|2021-06-09 06:54:30|135847|135757|135846|135756|135847|135757|135836.8|135746.8|15
1623221680000|2021-06-09 06:54:40|135844.1|135754.1|135847.1|135757.1|135848.7|135758.7|135844|135754|20
1623221690000|2021-06-09 06:54:50|135846|135756|135845.2|135755.2|135856|135766|135840.7|135750.7|29
1623221700000|2021-06-09 06:55:00|135846|135756|135857.1|135767.1|135857.1|135767.1|135843.1|135753.1|29
1623221710000|2021-06-09 06:55:10|135854.5|135764.5|135856.7|135766.7|135856.7|135766.7|135852.1|135762.1|18
1623221720000|2021-06-09 06:55:20|135854.2|135764.2|135851.5|135761.5|135856.4|135766.4|135844.6|135754.6|22
1623221730000|2021-06-09 06:55:30|135851.8|135761.8|135848|135758|135854|135764|135842.9|135752.9|23
1623221740000|2021-06-09 06:55:40|135846|135756|135851.6|135761.6|135854.4|135764.4|135846|135756|20
1623221750000|2021-06-09 06:55:50|135853.9|135763.9|135834.9|135744.9|135856|135766|135834.9|135744.9|17
1623221760000|2021-06-09 06:56:00|135832|135742|135822.2|135732.2|135833.9|135743.9|135821.7|135731.7|33
1623221770000|2021-06-09 06:56:10|135822|135732|135833.8|135743.8|135841.4|135751.4|135809.2|135719.2|30
1623221780000|2021-06-09 06:56:20|135833.6|135743.6|135829.3|135739.3|135836.6|135746.6|135823.5|135733.5|27
1623221790000|2021-06-09 06:56:30|135829.7|135739.7|135823.8|135733.8|135829.7|135739.7|135821.6|135731.6|23
1623221800000|2021-06-09 06:56:40|135824.6|135734.6|135823.2|135733.2|135831.2|135741.2|135823.2|135733.2|22
1623221810000|2021-06-09 06:56:50|135823.3|135733.3|135820.6|135730.6|135823.5|135733.5|135820|135730|11
1623221820000|2021-06-09 06:57:00|135820.8|135730.8|135822.3|135732.3|135823.6|135733.6|135819.4|135729.4|21
1623221830000|2021-06-09 06:57:10|135822.2|135732.2|135833.8|135743.8|135835.6|135745.6|135822|135732|20
1623221840000|2021-06-09 06:57:20|135835.5|135745.5|135821.1|135731.1|135835.5|135745.5|135819.5|135729.5|28
1623221850000|2021-06-09 06:57:30|135821.3|135731.3|135821.4|135731.4|135828.5|135738.5|135819.6|135729.6|13
1623221860000|2021-06-09 06:57:40|135820.2|135730.2|135818.4|135728.4|135820.2|135730.2|135815.4|135725.4|15
1623221870000|2021-06-09 06:57:50|135818.7|135728.7|135813.2|135723.2|135824.8|135734.8|135810|135720|21
1623221880000|2021-06-09 06:58:00|135811.7|135721.7|135819.5|135729.5|135820|135730|135810.8|135720.8|28
1623221890000|2021-06-09 06:58:10|135819.2|135729.2|135825|135735|135825|135735|135805.3|135715.3|24
1623221900000|2021-06-09 06:58:20|135822.5|135732.5|135838.4|135748.4|135838.4|135748.4|135822.5|135732.5|28
1623221910000|2021-06-09 06:58:30|135835.7|135745.7|135829.2|135739.2|135843.1|135753.1|135829.2|135739.2|33
1623221920000|2021-06-09 06:58:40|135829.7|135739.7|135815.7|135725.7|135830.9|135740.9|135809.1|135719.1|31
1623221930000|2021-06-09 06:58:50|135816.5|135726.5|135810.4|135720.4|135817|135727|135805.1|135715.1|20
1623221940000|2021-06-09 06:59:00|135809.5|135719.5|135800.9|135710.9|135820|135730|135800.9|135710.9|16
1623221950000|2021-06-09 06:59:10|135811.5|135721.5|135814.1|135724.1|135821|135731|135803.4|135713.4|27
1623221960000|2021-06-09 06:59:20|135814.5|135724.5|135809.1|135719.1|135815.6|135725.6|135809.1|135719.1|20
1623221970000|2021-06-09 06:59:30|135809.6|135719.6|135825.2|135735.2|135827.8|135737.8|135809.6|135719.6|26
1623221980000|2021-06-09 06:59:40|135824.4|135734.4|135825.9|135735.9|135827.9|135737.9|135824.4|135734.4|16
1623221990000|2021-06-09 06:59:50|135826.1|135736.1|135814.4|135724.4|135826.2|135736.2|135813.8|135723.8|23
1623222000000|2021-06-09 07:00:00|135812.7|135722.7|135822.2|135732.2|135824.9|135734.9|135811.2|135721.2|34
1623222010000|2021-06-09 07:00:10|135824.9|135734.9|135770.8|135680.8|135826.2|135736.2|135766|135676|34
1623222020000|2021-06-09 07:00:20|135766.3|135676.3|135782.9|135692.9|135786.6|135696.6|135766.3|135676.3|30
1623222030000|2021-06-09 07:00:30|135782.5|135692.5|135768.5|135678.5|135787.6|135697.6|135767.5|135677.5|23
1623222040000|2021-06-09 07:00:40|135770.5|135680.5|135743.3|135653.3|135770.5|135680.5|135738.3|135648.3|30
1623222050000|2021-06-09 07:00:50|135742.4|135652.4|135747.4|135657.4|135747.4|135657.4|135738.5|135648.5|29
1623222060000|2021-06-09 07:01:00|135747.5|135657.5|135767|135677|135769.9|135679.9|135740.8|135650.8|28
1623222070000|2021-06-09 07:01:10|135767.2|135677.2|135773.7|135683.7|135781.5|135691.5|135767.2|135677.2|29
1623222080000|2021-06-09 07:01:20|135773|135683|135804.8|135714.8|135806.6|135716.6|135771.7|135681.7|29
1623222090000|2021-06-09 07:01:30|135807.2|135717.2|135793.7|135703.7|135809.4|135719.4|135789.5|135699.5|29
1623222100000|2021-06-09 07:01:40|135792.8|135702.8|135795.1|135705.1|135795.1|135705.1|135786.8|135696.8|23
1623222110000|2021-06-09 07:01:50|135795.6|135705.6|135786.8|135696.8|135801.1|135711.1|135784|135694|28
1623222120000|2021-06-09 07:02:00|135787.7|135697.7|135800.1|135710.1|135807.8|135717.8|135787.7|135697.7|31
1623222130000|2021-06-09 07:02:10|135797.8|135707.8|135816.4|135726.4|135816.4|135726.4|135797.8|135707.8|29
1623222140000|2021-06-09 07:02:20|135811.1|135721.1|135807.8|135717.8|135816.2|135726.2|135807.8|135717.8|21
1623222150000|2021-06-09 07:02:30|135808.7|135718.7|135813.7|135723.7|135823.3|135733.3|135808.7|135718.7|29
1623222160000|2021-06-09 07:02:40|135814.4|135724.4|135829.9|135739.9|135831.8|135741.8|135810.3|135720.3|30
1623222170000|2021-06-09 07:02:50|135827|135737|135818.5|135728.5|135828.1|135738.1|135812.5|135722.5|26
1623222180000|2021-06-09 07:03:00|135822.9|135732.9|135817.1|135727.1|135822.9|135732.9|135812.6|135722.6|17
1623222190000|2021-06-09 07:03:10|135817.2|135727.2|135802.6|135712.6|135817.2|135727.2|135800.6|135710.6|24
1623222200000|2021-06-09 07:03:20|135801.7|135711.7|135804.2|135714.2|135821.8|135731.8|135801.7|135711.7|23
1623222210000|2021-06-09 07:03:30|135805.7|135715.7|135812|135722|135814.5|135724.5|135801.5|135711.5|35
1623222220000|2021-06-09 07:03:40|135812.4|135722.4|135801.5|135711.5|135813.8|135723.8|135795.8|135705.8|28
1623222230000|2021-06-09 07:03:50|135802|135712|135809.1|135719.1|135810.1|135720.1|135798.5|135708.5|36
1623222240000|2021-06-09 07:04:00|135807|135717|135807.6|135717.6|135811.2|135721.2|135806.7|135716.7|22
1623222250000|2021-06-09 07:04:10|135809.6|135719.6|135793.7|135703.7|135809.6|135719.6|135790.3|135700.3|34
1623222260000|2021-06-09 07:04:20|135789.5|135699.5|135782.7|135692.7|135790.2|135700.2|135779.4|135689.4|27
1623222270000|2021-06-09 07:04:30|135782.4|135692.4|135785.5|135695.5|135788.3|135698.3|135767.3|135677.3|31
1623222280000|2021-06-09 07:04:40|135788.5|135698.5|135786.1|135696.1|135795.6|135705.6|135784.9|135694.9|26
1623222290000|2021-06-09 07:04:50|135788.6|135698.6|135788.3|135698.3|135793.1|135703.1|135786.9|135696.9|19
1623222300000|2021-06-09 07:05:00|135787.5|135697.5|135769.3|135679.3|135789.3|135699.3|135768.3|135678.3|24
1623222310000|2021-06-09 07:05:10|135764.4|135674.4|135767.5|135677.5|135768.6|135678.6|135763.6|135673.6|27
1623222320000|2021-06-09 07:05:20|135765|135675|135761.5|135671.5|135765.7|135675.7|135761.5|135671.5|13
1623222330000|2021-06-09 07:05:30|135762.2|135672.2|135754.3|135664.3|135766.3|135676.3|135752.2|135662.2|27
1623222340000|2021-06-09 07:05:40|135755.1|135665.1|135747.5|135657.5|135767.4|135677.4|135747.5|135657.5|27
1623222350000|2021-06-09 07:05:50|135752.8|135662.8|135746.3|135656.3|135752.8|135662.8|135742.2|135652.2|20
1623222360000|2021-06-09 07:06:00|135745.5|135655.5|135748.8|135658.8|135749.3|135659.3|135742.8|135652.8|27
1623222370000|2021-06-09 07:06:10|135748.7|135658.7|135754.9|135664.9|135755|135665|135748.7|135658.7|25
1623222380000|2021-06-09 07:06:20|135750|135660|135791.6|135701.6|135794|135704|135750|135660|30
1623222390000|2021-06-09 07:06:30|135787|135697|135771.1|135681.1|135787|135697|135766.9|135676.9|30
1623222400000|2021-06-09 07:06:40|135771|135681|135772.9|135682.9|135777.4|135687.4|135765.3|135675.3|23
1623222410000|2021-06-09 07:06:50|135774.5|135684.5|135783.9|135693.9|135784.8|135694.8|135766.1|135676.1|28
1623222420000|2021-06-09 07:07:00|135782.9|135692.9|135794|135704|135802.2|135712.2|135779.6|135689.6|36
1623222430000|2021-06-09 07:07:10|135794.8|135704.8|135782.5|135692.5|135804.3|135714.3|135782.5|135692.5|30
1623222440000|2021-06-09 07:07:20|135789.8|135699.8|135796|135706|135801.8|135711.8|135786.9|135696.9|25
1623222450000|2021-06-09 07:07:30|135795.8|135705.8|135805.7|135715.7|135807.3|135717.3|135790.7|135700.7|23
1623222460000|2021-06-09 07:07:40|135804|135714|135794.9|135704.9|135805.5|135715.5|135789.3|135699.3|23
1623222470000|2021-06-09 07:07:50|135796.8|135706.8|135805.5|135715.5|135813|135723|135793.9|135703.9|22
1623222480000|2021-06-09 07:08:00|135805.6|135715.6|135799.8|135709.8|135808.7|135718.7|135796.1|135706.1|22
1623222490000|2021-06-09 07:08:10|135801.4|135711.4|135803.9|135713.9|135813.6|135723.6|135799.9|135709.9|24
1623222500000|2021-06-09 07:08:20|135804.3|135714.3|135801.5|135711.5|135807.3|135717.3|135800.6|135710.6|25
1623222510000|2021-06-09 07:08:30|135797.8|135707.8|135795|135705|135798.8|135708.8|135789.6|135699.6|20
1623222520000|2021-06-09 07:08:40|135794.3|135704.3|135795.1|135705.1|135807.5|135717.5|135790.7|135700.7|31
1623222530000|2021-06-09 07:08:50|135796.2|135706.2|135798.6|135708.6|135811.8|135721.8|135793.7|135703.7|28
1623222540000|2021-06-09 07:09:00|135799|135709|135793.3|135703.3|135809.6|135719.6|135788.9|135698.9|29
1623222550000|2021-06-09 07:09:10|135791.7|135701.7|135806.5|135716.5|135806.5|135716.5|135788.9|135698.9|19
1623222560000|2021-06-09 07:09:20|135809.8|135719.8|135798.8|135708.8|135811.1|135721.1|135795.6|135705.6|27
1623222570000|2021-06-09 07:09:30|135798.4|135708.4|135801.2|135711.2|135802.3|135712.3|135790.5|135700.5|24
1623222580000|2021-06-09 07:09:40|135799.5|135709.5|135810|135720|135810|135720|135787.5|135697.5|25
1623222590000|2021-06-09 07:09:50|135807.8|135717.8|135798.6|135708.6|135810.4|135720.4|135794.7|135704.7|24
1623222600000|2021-06-09 07:10:00|135801|135711|135808.1|135718.1|135812.5|135722.5|135794.8|135704.8|19
1623222610000|2021-06-09 07:10:10|135806|135716|135826|135736|135832.8|135742.8|135806|135716|31
1623222620000|2021-06-09 07:10:20|135828.8|135738.8|135847.3|135757.3|135850.4|135760.4|135820.7|135730.7|28
1623222630000|2021-06-09 07:10:30|135849.2|135759.2|135824.9|135734.9|135851.7|135761.7|135823|135733|24
1623222640000|2021-06-09 07:10:40|135819.6|135729.6|135825.7|135735.7|135825.8|135735.8|135818.8|135728.8|22
1623222650000|2021-06-09 07:10:50|135826|135736|135841.2|135751.2|135844.9|135754.9|135824.5|135734.5|26
1623222660000|2021-06-09 07:11:00|135842.4|135752.4|135843.8|135753.8|135851.7|135761.7|135841.9|135751.9|22
1623222670000|2021-06-09 07:11:10|135843.7|135753.7|135833.5|135743.5|135843.8|135753.8|135833.5|135743.5|18
1623222680000|2021-06-09 07:11:20|135834.3|135744.3|135840|135750|135840|135750|135834.2|135744.2|21
1623222690000|2021-06-09 07:11:30|135839.9|135749.9|135838.8|135748.8|135847.8|135757.8|135835.2|135745.2|23
1623222700000|2021-06-09 07:11:40|135836|135746|135839.8|135749.8|135841|135751|135830.6|135740.6|22
1623222710000|2021-06-09 07:11:50|135838.1|135748.1|135845.4|135755.4|135845.4|135755.4|135838.1|135748.1|27
1623222720000|2021-06-09 07:12:00|135845.6|135755.6|135852.9|135762.9|135854|135764|135844.9|135754.9|14
1623222730000|2021-06-09 07:12:10|135854.6|135764.6|135849.2|135759.2|135854.6|135764.6|135848.1|135758.1|17
1623222740000|2021-06-09 07:12:20|135850.2|135760.2|135856.1|135766.1|135856.7|135766.7|135849.2|135759.2|20
1623222750000|2021-06-09 07:12:30|135855.8|135765.8|135858.9|135768.9|135860.1|135770.1|135855.8|135765.8|26
1623222760000|2021-06-09 07:12:40|135859.3|135769.3|135863.9|135773.9|135864.9|135774.9|135857.6|135767.6|14
1623222770000|2021-06-09 07:12:50|135863.6|135773.6|135860.3|135770.3|135863.6|135773.6|135857.8|135767.8|20
1623222780000|2021-06-09 07:13:00|135860.4|135770.4|135899.6|135809.6|135899.8|135809.8|135860.4|135770.4|30
1623222790000|2021-06-09 07:13:10|135892.2|135802.2|135901|135811|135901.5|135811.5|135890.9|135800.9|25
1623222800000|2021-06-09 07:13:20|135898.2|135808.2|135899.8|135809.8|135901.8|135811.8|135896.7|135806.7|14
1623222810000|2021-06-09 07:13:30|135898.6|135808.6|135896.1|135806.1|135903.7|135813.7|135889.4|135799.4|26
1623222820000|2021-06-09 07:13:40|135896.9|135806.9|135893.4|135803.4|135897.9|135807.9|135887.3|135797.3|22
1623222830000|2021-06-09 07:13:50|135893|135803|135897.7|135807.7|135898.2|135808.2|135887.4|135797.4|21
1623222840000|2021-06-09 07:14:00|135899|135809|135891.9|135801.9|135899|135809|135890.4|135800.4|19
1623222850000|2021-06-09 07:14:10|135891.7|135801.7|135881.4|135791.4|135892|135802|135870.8|135780.8|30
1623222860000|2021-06-09 07:14:20|135882.2|135792.2|135880.8|135790.8|135884.7|135794.7|135879.4|135789.4|20
1623222870000|2021-06-09 07:14:30|135879.9|135789.9|135879.8|135789.8|135885.4|135795.4|135879.8|135789.8|16
1623222880000|2021-06-09 07:14:40|135878.4|135788.4|135843.1|135753.1|135878.4|135788.4|135831.5|135741.5|32
1623222890000|2021-06-09 07:14:50|135846.3|135756.3|135828.4|135738.4|135846.3|135756.3|135828.4|135738.4|23
1623222900000|2021-06-09 07:15:00|135830.7|135740.7|135819.7|135729.7|135830.7|135740.7|135815.9|135725.9|32
1623222910000|2021-06-09 07:15:10|135818.8|135728.8|135810.6|135720.6|135822|135732|135799.9|135709.9|38
1623222920000|2021-06-09 07:15:20|135809.4|135719.4|135800.9|135710.9|135809.4|135719.4|135799.6|135709.6|22
1623222930000|2021-06-09 07:15:30|135800.3|135710.3|135798.2|135708.2|135809.5|135719.5|135798.2|135708.2|22
1623222940000|2021-06-09 07:15:40|135798.4|135708.4|135779.3|135689.3|135799.4|135709.4|135777|135687|29
1623222950000|2021-06-09 07:15:50|135780.9|135690.9|135785.1|135695.1|135798.1|135708.1|135780.9|135690.9|31
1623222960000|2021-06-09 07:16:00|135783.3|135693.3|135789.9|135699.9|135795.5|135705.5|135783.3|135693.3|31
1623222970000|2021-06-09 07:16:10|135782.4|135692.4|135780.4|135690.4|135782.4|135692.4|135775.1|135685.1|27
1623222980000|2021-06-09 07:16:20|135780.1|135690.1|135803.7|135713.7|135803.7|135713.7|135780.1|135690.1|24
1623222990000|2021-06-09 07:16:30|135802.4|135712.4|135774|135684|135802.4|135712.4|135774|135684|29
1623223000000|2021-06-09 07:16:40|135776.7|135686.7|135776.6|135686.6|135780.9|135690.9|135773.8|135683.8|26
1623223010000|2021-06-09 07:16:50|135775.3|135685.3|135750.1|135660.1|135777.8|135687.8|135745.7|135655.7|27
1623223020000|2021-06-09 07:17:00|135749.5|135659.5|135738.9|135648.9|135749.5|135659.5|135738.2|135648.2|22
1623223030000|2021-06-09 07:17:10|135738.6|135648.6|135750.6|135660.6|135752.2|135662.2|135738.6|135648.6|24
1623223040000|2021-06-09 07:17:20|135750.1|135660.1|135688|135598|135750.1|135660.1|135688|135598|35
1623223050000|2021-06-09 07:17:30|135690.3|135600.3|135687.7|135597.7|135693.7|135603.7|135686|135596|32
1623223060000|2021-06-09 07:17:40|135688.5|135598.5|135685.5|135595.5|135689.3|135599.3|135684.7|135594.7|25
1623223070000|2021-06-09 07:17:50|135684.4|135594.4|135700.7|135610.7|135701.2|135611.2|135684.4|135594.4|28
1623223080000|2021-06-09 07:18:00|135696.7|135606.7|135701.5|135611.5|135702.5|135612.5|135696.7|135606.7|19
1623223090000|2021-06-09 07:18:10|135702.9|135612.9|135735.5|135645.5|135737|135647|135701.3|135611.3|23
1623223100000|2021-06-09 07:18:20|135734.9|135644.9|135698.9|135608.9|135735.4|135645.4|135697|135607|27
1623223110000|2021-06-09 07:18:30|135695.8|135605.8|135713.6|135623.6|135717.1|135627.1|135695.8|135605.8|23
1623223120000|2021-06-09 07:18:40|135715.3|135625.3|135737.7|135647.7|135741.1|135651.1|135715.3|135625.3|32
1623223130000|2021-06-09 07:18:50|135737.5|135647.5|135737.4|135647.4|135751|135661|135728.5|135638.5|35
1623223140000|2021-06-09 07:19:00|135738.6|135648.6|135738.7|135648.7|135742.8|135652.8|135725.6|135635.6|25
1623223150000|2021-06-09 07:19:10|135738.3|135648.3|135693.9|135603.9|135738.3|135648.3|135690.8|135600.8|35
1623223160000|2021-06-09 07:19:20|135695.4|135605.4|135691.1|135601.1|135702.1|135612.1|135687.1|135597.1|27
1623223170000|2021-06-09 07:19:30|135692.3|135602.3|135688.4|135598.4|135697.1|135607.1|135687|135597|28
1623223180000|2021-06-09 07:19:40|135688.1|135598.1|135687.3|135597.3|135703.1|135613.1|135682.1|135592.1|33
1623223190000|2021-06-09 07:19:50|135685.5|135595.5|135693|135603|135699.6|135609.6|135683.4|135593.4|23
1623223200000|2021-06-09 07:20:00|135693.4|135603.4|135636.8|135546.8|135693.4|135603.4|135635.8|135545.8|28
1623223210000|2021-06-09 07:20:10|135639.9|135549.9|135639|135549|135642.8|135552.8|135638.3|135548.3|19
1623223220000|2021-06-09 07:20:20|135641|135551|135638|135548|135643.5|135553.5|135632.5|135542.5|31
1623223230000|2021-06-09 07:20:30|135632.7|135542.7|135632.6|135542.6|135640.1|135550.1|135628.1|135538.1|23
1623223240000|2021-06-09 07:20:40|135631|135541|135648.7|135558.7|135650.5|135560.5|135629.3|135539.3|31
1623223250000|2021-06-09 07:20:50|135646.2|135556.2|135618.5|135528.5|135646.9|135556.9|135614.1|135524.1|29
1623223260000|2021-06-09 07:21:00|135618.6|135528.6|135627.3|135537.3|135628.7|135538.7|135614.8|135524.8|24
1623223270000|2021-06-09 07:21:10|135627.5|135537.5|135666.8|135576.8|135668.7|135578.7|135627.5|135537.5|27
1623223280000|2021-06-09 07:21:20|135653.2|135563.2|135637.5|135547.5|135656.8|135566.8|135637.5|135547.5|27
1623223290000|2021-06-09 07:21:30|135629.8|135539.8|135627.1|135537.1|135629.8|135539.8|135618|135528|29
1623223300000|2021-06-09 07:21:40|135627.3|135537.3|135619.2|135529.2|135628|135538|135617.3|135527.3|15
1623223310000|2021-06-09 07:21:50|135621.4|135531.4|135622.8|135532.8|135627|135537|135621.4|135531.4|19
1623223320000|2021-06-09 07:22:00|135623.3|135533.3|135596.1|135506.1|135625.4|135535.4|135594.9|135504.9|23
1623223330000|2021-06-09 07:22:10|135597.6|135507.6|135583.3|135493.3|135598.9|135508.9|135582.9|135492.9|28
1623223340000|2021-06-09 07:22:20|135582.8|135492.8|135605.5|135515.5|135615.7|135525.7|135562.7|135472.7|28
1623223350000|2021-06-09 07:22:30|135607|135517|135613.9|135523.9|135615.3|135525.3|135602.2|135512.2|11
1623223360000|2021-06-09 07:22:40|135615.4|135525.4|135622|135532|135623|135533|135615|135525|24
1623223370000|2021-06-09 07:22:50|135622.2|135532.2|135618.1|135528.1|135623.4|135533.4|135614.5|135524.5|32
1623223380000|2021-06-09 07:23:00|135619.9|135529.9|135620.6|135530.6|135623.3|135533.3|135617.4|135527.4|23
1623223390000|2021-06-09 07:23:10|135620.4|135530.4|135596.4|135506.4|135620.5|135530.5|135585.4|135495.4|31
1623223400000|2021-06-09 07:23:20|135599.8|135509.8|135622.7|135532.7|135624.3|135534.3|135595|135505|30
1623223410000|2021-06-09 07:23:30|135619.7|135529.7|135612.3|135522.3|135623.9|135533.9|135608.9|135518.9|32
1623223420000|2021-06-09 07:23:40|135611.6|135521.6|135616.8|135526.8|135617.2|135527.2|135606.1|135516.1|30
1623223430000|2021-06-09 07:23:50|135616.7|135526.7|135616.6|135526.6|135617.8|135527.8|135613.6|135523.6|21
1623223440000|2021-06-09 07:24:00|135617|135527|135616.2|135526.2|135617.5|135527.5|135614.8|135524.8|14
1623223450000|2021-06-09 07:24:10|135615.7|135525.7|135620.7|135530.7|135622.2|135532.2|135611.7|135521.7|18
1623223460000|2021-06-09 07:24:20|135621.4|135531.4|135618.1|135528.1|135623.9|135533.9|135617.5|135527.5|15
1623223470000|2021-06-09 07:24:30|135623.7|135533.7|135625.7|135535.7|135626.7|135536.7|135621.6|135531.6|11
1623223480000|2021-06-09 07:24:40|135624.9|135534.9|135597.1|135507.1|135628.6|135538.6|135596.3|135506.3|17
1623223490000|2021-06-09 07:24:50|135596.3|135506.3|135600.2|135510.2|135600.8|135510.8|135596.3|135506.3|21
1623223500000|2021-06-09 07:25:00|135600.4|135510.4|135603.1|135513.1|135605|135515|135593.2|135503.2|29
1623223510000|2021-06-09 07:25:10|135603.3|135513.3|135578|135488|135612|135522|135578|135488|28
1623223520000|2021-06-09 07:25:20|135577|135487|135572.3|135482.3|135577|135487|135566.4|135476.4|24
1623223530000|2021-06-09 07:25:30|135572.1|135482.1|135569.9|135479.9|135573.1|135483.1|135566.5|135476.5|24
1623223540000|2021-06-09 07:25:40|135569.8|135479.8|135571.4|135481.4|135576.8|135486.8|135569.8|135479.8|18
1623223550000|2021-06-09 07:25:50|135572.5|135482.5|135585.4|135495.4|135587.4|135497.4|135572.5|135482.5|25
1623223560000|2021-06-09 07:26:00|135586|135496|135563.2|135473.2|135588.7|135498.7|135560.9|135470.9|31
1623223570000|2021-06-09 07:26:10|135557|135467|135586.9|135496.9|135589.4|135499.4|135526|135436|28
1623223580000|2021-06-09 07:26:20|135586.3|135496.3|135608.1|135518.1|135611.6|135521.6|135585.1|135495.1|24
1623223590000|2021-06-09 07:26:30|135608.3|135518.3|135614|135524|135614.4|135524.4|135607.6|135517.6|20
1623223600000|2021-06-09 07:26:40|135614.1|135524.1|135601|135511|135615.3|135525.3|135595.2|135505.2|21
1623223610000|2021-06-09 07:26:50|135602.4|135512.4|135590.3|135500.3|135604.7|135514.7|135586|135496|30
1623223620000|2021-06-09 07:27:00|135586.7|135496.7|135568.9|135478.9|135596.5|135506.5|135565|135475|35
1623223630000|2021-06-09 07:27:10|135575.3|135485.3|135582.1|135492.1|135592.8|135502.8|135572.4|135482.4|23
1623223640000|2021-06-09 07:27:20|135580.1|135490.1|135555|135465|135580.4|135490.4|135548.6|135458.6|27
1623223650000|2021-06-09 07:27:30|135550.9|135460.9|135536.5|135446.5|135552.9|135462.9|135536.2|135446.2|22
1623223660000|2021-06-09 07:27:40|135536.6|135446.6|135531.9|135441.9|135539.3|135449.3|135524.9|135434.9|30
1623223670000|2021-06-09 07:27:50|135536.5|135446.5|135550.8|135460.8|135556.2|135466.2|135531|135441|31
1623223680000|2021-06-09 07:28:00|135549|135459|135527.5|135437.5|135555.9|135465.9|135524.6|135434.6|32
1623223690000|2021-06-09 07:28:10|135526.9|135436.9|135524.1|135434.1|135530|135440|135522|135432|26
1623223700000|2021-06-09 07:28:20|135524.4|135434.4|135523.6|135433.6|135529.5|135439.5|135521.1|135431.1|27
1623223710000|2021-06-09 07:28:30|135523.9|135433.9|135523.6|135433.6|135529.1|135439.1|135521.5|135431.5|22
1623223720000|2021-06-09 07:28:40|135522.2|135432.2|135515.2|135425.2|135523.2|135433.2|135510.3|135420.3|22
1623223730000|2021-06-09 07:28:50|135513.9|135423.9|135519.8|135429.8|135523.1|135433.1|135512.9|135422.9|25
1623223740000|2021-06-09 07:29:00|135519.4|135429.4|135485.8|135395.8|135519.9|135429.9|135474.1|135384.1|30
1623223750000|2021-06-09 07:29:10|135479.6|135389.6|135487|135397|135489.2|135399.2|135479.3|135389.3|21
1623223760000|2021-06-09 07:29:20|135487.3|135397.3|135491.7|135401.7|135498|135408|135487.3|135397.3|19
1623223770000|2021-06-09 07:29:30|135494|135404|135495.9|135405.9|135496.9|135406.9|135492|135402|16
1623223780000|2021-06-09 07:29:40|135495.5|135405.5|135497.7|135407.7|135499.2|135409.2|135495.5|135405.5|11
1623223790000|2021-06-09 07:29:50|135497.4|135407.4|135511.6|135421.6|135511.6|135421.6|135493.2|135403.2|10
1623223800000|2021-06-09 07:30:00|135509.6|135419.6|135511.9|135421.9|135512.2|135422.2|135509.6|135419.6|23
1623223810000|2021-06-09 07:30:10|135514.5|135424.5|135525.5|135435.5|135531.7|135441.7|135514.5|135424.5|26
1623223820000|2021-06-09 07:30:20|135524.3|135434.3|135531.9|135441.9|135533.6|135443.6|135524.3|135434.3|17
1623223830000|2021-06-09 07:30:30|135530.6|135440.6|135530.2|135440.2|135534.1|135444.1|135530.2|135440.2|15
1623223840000|2021-06-09 07:30:40|135528.7|135438.7|135532.2|135442.2|135534.2|135444.2|135527.7|135437.7|18
1623223850000|2021-06-09 07:30:50|135530.9|135440.9|135527.2|135437.2|135532.5|135442.5|135523.1|135433.1|25
1623223860000|2021-06-09 07:31:00|135527.5|135437.5|135532.7|135442.7|135532.7|135442.7|135527.2|135437.2|26
1623223870000|2021-06-09 07:31:10|135532.5|135442.5|135555.7|135465.7|135571.7|135481.7|135530.6|135440.6|29
1623223880000|2021-06-09 07:31:20|135555.8|135465.8|135540.9|135450.9|135562.3|135472.3|135537.6|135447.6|30
1623223890000|2021-06-09 07:31:30|135540.8|135450.8|135547.6|135457.6|135557.1|135467.1|135539.9|135449.9|30
1623223900000|2021-06-09 07:31:40|135544.2|135454.2|135549.4|135459.4|135550.5|135460.5|135544.2|135454.2|16
1623223910000|2021-06-09 07:31:50|135550|135460|135546.4|135456.4|135559.4|135469.4|135541.1|135451.1|29
1623223920000|2021-06-09 07:32:00|135546.3|135456.3|135546.5|135456.5|135547.1|135457.1|135542.9|135452.9|20
1623223930000|2021-06-09 07:32:10|135546.4|135456.4|135541.8|135451.8|135549.2|135459.2|135537.2|135447.2|26
1623223940000|2021-06-09 07:32:20|135536.8|135446.8|135541.2|135451.2|135542.5|135452.5|135536.8|135446.8|17
1623223950000|2021-06-09 07:32:30|135541.1|135451.1|135540.8|135450.8|135542.2|135452.2|135526.9|135436.9|26
1623223960000|2021-06-09 07:32:40|135539.7|135449.7|135543.9|135453.9|135545.9|135455.9|135539.4|135449.4|22
1623223970000|2021-06-09 07:32:50|135543.7|135453.7|135580.7|135490.7|135603.9|135513.9|135542.1|135452.1|32
1623223980000|2021-06-09 07:33:00|135578.7|135488.7|135599.7|135509.7|135602.9|135512.9|135573.8|135483.8|27
1623223990000|2021-06-09 07:33:10|135599.6|135509.6|135590.1|135500.1|135600.4|135510.4|135589.4|135499.4|20
1623224000000|2021-06-09 07:33:20|135588.9|135498.9|135589.3|135499.3|135595.4|135505.4|135585.9|135495.9|16
1623224010000|2021-06-09 07:33:30|135589.9|135499.9|135612|135522|135614|135524|135586.2|135496.2|26
1623224020000|2021-06-09 07:33:40|135611.7|135521.7|135621.3|135531.3|135622|135532|135608.7|135518.7|22
1623224030000|2021-06-09 07:33:50|135622.5|135532.5|135622.6|135532.6|135623.6|135533.6|135620.6|135530.6|22
1623224040000|2021-06-09 07:34:00|135622.4|135532.4|135626.6|135536.6|135626.6|135536.6|135622.4|135532.4|21
1623224050000|2021-06-09 07:34:10|135625.7|135535.7|135631.6|135541.6|135631.6|135541.6|135624.1|135534.1|28
1623224060000|2021-06-09 07:34:20|135629|135539|135628.8|135538.8|135631.8|135541.8|135628.8|135538.8|23
1623224070000|2021-06-09 07:34:30|135630.9|135540.9|135626|135536|135631.1|135541.1|135626|135536|16
1623224080000|2021-06-09 07:34:40|135624.8|135534.8|135625.3|135535.3|135625.3|135535.3|135624.5|135534.5|10
1623224090000|2021-06-09 07:34:50|135624.3|135534.3|135630.1|135540.1|135630.1|135540.1|135623.3|135533.3|16
1623224100000|2021-06-09 07:35:00|135630.3|135540.3|135622.8|135532.8|135631.5|135541.5|135622.5|135532.5|17
1623224110000|2021-06-09 07:35:10|135623.2|135533.2|135619.1|135529.1|135630.4|135540.4|135618.8|135528.8|25
1623224120000|2021-06-09 07:35:20|135617.7|135527.7|135625.8|135535.8|135626.4|135536.4|135617.4|135527.4|21
1623224130000|2021-06-09 07:35:30|135625|135535|135623.9|135533.9|135626.3|135536.3|135621.5|135531.5|19
1623224140000|2021-06-09 07:35:40|135623.5|135533.5|135616.7|135526.7|135628.7|135538.7|135612|135522|20
1623224150000|2021-06-09 07:35:50|135616.4|135526.4|135610.3|135520.3|135616.6|135526.6|135606.4|135516.4|19
1623224160000|2021-06-09 07:36:00|135611.9|135521.9|135612.6|135522.6|135613|135523|135599|135509|20
1623224170000|2021-06-09 07:36:10|135607.7|135517.7|135611.8|135521.8|135615.7|135525.7|135598.2|135508.2|25
1623224180000|2021-06-09 07:36:20|135613.6|135523.6|135613.4|135523.4|135613.6|135523.6|135607|135517|23
1623224190000|2021-06-09 07:36:30|135613.5|135523.5|135612.9|135522.9|135617.8|135527.8|135609.4|135519.4|19
1623224200000|2021-06-09 07:36:40|135613.4|135523.4|135618.3|135528.3|135619.6|135529.6|135612.9|135522.9|15
1623224210000|2021-06-09 07:36:50|135618.4|135528.4|135570.2|135480.2|135620.8|135530.8|135568.2|135478.2|23
1623224220000|2021-06-09 07:37:00|135571.5|135481.5|135574.9|135484.9|135577.3|135487.3|135569.8|135479.8|20
1623224230000|2021-06-09 07:37:10|135575.2|135485.2|135552|135462|135575.2|135485.2|135549.1|135459.1|32
1623224240000|2021-06-09 07:37:20|135554|135464|135552.6|135462.6|135558.6|135468.6|135547.8|135457.8|22
1623224250000|2021-06-09 07:37:30|135553.3|135463.3|135546.6|135456.6|135555.3|135465.3|135543.7|135453.7|24
1623224260000|2021-06-09 07:37:40|135549|135459|135560.2|135470.2|135562.3|135472.3|135543.3|135453.3|17
1623224270000|2021-06-09 07:37:50|135553.3|135463.3|135557.6|135467.6|135559.9|135469.9|135553.3|135463.3|19
1623224280000|2021-06-09 07:38:00|135558.8|135468.8|135524|135434|135559.7|135469.7|135516.7|135426.7|18
1623224290000|2021-06-09 07:38:10|135525.3|135435.3|135517.3|135427.3|135525.3|135435.3|135499.9|135409.9|24
1623224300000|2021-06-09 07:38:20|135503.8|135413.8|135506.5|135416.5|135512.3|135422.3|135497|135407|14
1623224310000|2021-06-09 07:38:30|135504.8|135414.8|135526.1|135436.1|135534.3|135444.3|135494.5|135404.5|21
1623224320000|2021-06-09 07:38:40|135525.2|135435.2|135508.4|135418.4|135530.7|135440.7|135508.4|135418.4|22
1623224330000|2021-06-09 07:38:50|135509.4|135419.4|135514.1|135424.1|135516.4|135426.4|135509.4|135419.4|13
1623224340000|2021-06-09 07:39:00|135528|135438|135536.2|135446.2|135539.1|135449.1|135519.2|135429.2|26
1623224350000|2021-06-09 07:39:10|135535.5|135445.5|135541.2|135451.2|135542.2|135452.2|135533.6|135443.6|21
1623224360000|2021-06-09 07:39:20|135541.1|135451.1|135540.2|135450.2|135541.1|135451.1|135539.5|135449.5|8
1623224370000|2021-06-09 07:39:30|135542.7|135452.7|135564.2|135474.2|135570.8|135480.8|135539.1|135449.1|29
1623224380000|2021-06-09 07:39:40|135562.9|135472.9|135565.5|135475.5|135566|135476|135561.9|135471.9|17
1623224390000|2021-06-09 07:39:50|135565.7|135475.7|135571.9|135481.9|135573.5|135483.5|135565|135475|14
1623224400000|2021-06-09 07:40:00|135570.2|135480.2|135593.2|135503.2|135593.7|135503.7|135569.9|135479.9|25
1623224410000|2021-06-09 07:40:10|135593.4|135503.4|135609.1|135519.1|135613.6|135523.6|135591.8|135501.8|18
1623224420000|2021-06-09 07:40:20|135608.8|135518.8|135598.3|135508.3|135614.2|135524.2|135590.9|135500.9|25
1623224430000|2021-06-09 07:40:30|135597.4|135507.4|135591.8|135501.8|135598.2|135508.2|135586.5|135496.5|27
1623224440000|2021-06-09 07:40:40|135593.2|135503.2|135612.3|135522.3|135612.3|135522.3|135588.4|135498.4|23
1623224450000|2021-06-09 07:40:50|135606.6|135516.6|135591.3|135501.3|135606.9|135516.9|135588.1|135498.1|22
1623224460000|2021-06-09 07:41:00|135591.6|135501.6|135546.1|135456.1|135594.2|135504.2|135534.5|135444.5|25
1623224470000|2021-06-09 07:41:10|135543.7|135453.7|135512.1|135422.1|135547.3|135457.3|135509.4|135419.4|23
1623224480000|2021-06-09 07:41:20|135510.9|135420.9|135513.1|135423.1|135515.2|135425.2|135510.9|135420.9|24
1623224490000|2021-06-09 07:41:30|135515.8|135425.8|135545.2|135455.2|135548.4|135458.4|135515.1|135425.1|28
1623224500000|2021-06-09 07:41:40|135544.5|135454.5|135542.8|135452.8|135553.1|135463.1|135535.8|135445.8|26
1623224510000|2021-06-09 07:41:50|135543.6|135453.6|135542|135452|135544.4|135454.4|135537.1|135447.1|24
1623224520000|2021-06-09 07:42:00|135541.2|135451.2|135540.4|135450.4|135545.6|135455.6|135536.7|135446.7|27
1623224530000|2021-06-09 07:42:10|135541|135451|135544.9|135454.9|135545.5|135455.5|135540.7|135450.7|23
1623224540000|2021-06-09 07:42:20|135544.7|135454.7|135512.9|135422.9|135544.7|135454.7|135512.9|135422.9|16
1623224550000|2021-06-09 07:42:30|135518.1|135428.1|135488.8|135398.8|135522.1|135432.1|135488.8|135398.8|27
1623224560000|2021-06-09 07:42:40|135489.4|135399.4|135487.6|135397.6|135493.4|135403.4|135484.4|135394.4|20
1623224570000|2021-06-09 07:42:50|135488.9|135398.9|135475.3|135385.3|135493.2|135403.2|135471|135381|24
1623224580000|2021-06-09 07:43:00|135472.8|135382.8|135474.4|135384.4|135477.9|135387.9|135469.8|135379.8|21
1623224590000|2021-06-09 07:43:10|135474.1|135384.1|135483.9|135393.9|135485.3|135395.3|135470|135380|20
1623224600000|2021-06-09 07:43:20|135484.9|135394.9|135479.3|135389.3|135489.3|135399.3|135472.7|135382.7|25
1623224610000|2021-06-09 07:43:30|135478.3|135388.3|135485.8|135395.8|135489.8|135399.8|135478.3|135388.3|27
1623224620000|2021-06-09 07:43:40|135485.9|135395.9|135485.4|135395.4|135485.9|135395.9|135482.4|135392.4|19
1623224630000|2021-06-09 07:43:50|135485.6|135395.6|135506.2|135416.2|135507.4|135417.4|135485.6|135395.6|24
1623224640000|2021-06-09 07:44:00|135508|135418|135503|135413|135508|135418|135503|135413|15
1623224650000|2021-06-09 07:44:10|135492.1|135402.1|135494.8|135404.8|135497.4|135407.4|135489.5|135399.5|19
1623224660000|2021-06-09 07:44:20|135494.1|135404.1|135492.8|135402.8|135495.6|135405.6|135487|135397|26
1623224670000|2021-06-09 07:44:30|135493.1|135403.1|135496.4|135406.4|135498.8|135408.8|135493.1|135403.1|19
1623224680000|2021-06-09 07:44:40|135497|135407|135494.8|135404.8|135497.4|135407.4|135492.5|135402.5|26
1623224690000|2021-06-09 07:44:50|135495.2|135405.2|135495.8|135405.8|135500.7|135410.7|135490.1|135400.1|28
1623224700000|2021-06-09 07:45:00|135495.5|135405.5|135550.8|135460.8|135551.7|135461.7|135495.5|135405.5|27
1623224710000|2021-06-09 07:45:10|135546.5|135456.5|135541.1|135451.1|135546.9|135456.9|135519.9|135429.9|32
1623224720000|2021-06-09 07:45:20|135540.2|135450.2|135537.3|135447.3|135542.1|135452.1|135537.3|135447.3|20
1623224730000|2021-06-09 07:45:30|135537.7|135447.7|135539.7|135449.7|135540.4|135450.4|135537.1|135447.1|18
1623224740000|2021-06-09 07:45:40|135539.6|135449.6|135529.3|135439.3|135539.6|135449.6|135526.6|135436.6|24
1623224750000|2021-06-09 07:45:50|135529.7|135439.7|135526.9|135436.9|135529.7|135439.7|135521.5|135431.5|15
1623224760000|2021-06-09 07:46:00|135520.5|135430.5|135518.7|135428.7|135525.8|135435.8|135512.3|135422.3|21
1623224770000|2021-06-09 07:46:10|135519.5|135429.5|135502.6|135412.6|135520.5|135430.5|135491.6|135401.6|23
1623224780000|2021-06-09 07:46:20|135501.3|135411.3|135499.3|135409.3|135507.6|135417.6|135499.1|135409.1|17
1623224790000|2021-06-09 07:46:30|135499.8|135409.8|135534.1|135444.1|135535.4|135445.4|135499.5|135409.5|26
1623224800000|2021-06-09 07:46:40|135533.9|135443.9|135544.6|135454.6|135546.9|135456.9|135530|135440|29
1623224810000|2021-06-09 07:46:50|135555.1|135465.1|135569.9|135479.9|135569.9|135479.9|135555.1|135465.1|24
1623224820000|2021-06-09 07:47:00|135572|135482|135579.5|135489.5|135579.5|135489.5|135568.7|135478.7|12
1623224830000|2021-06-09 07:47:10|135582.1|135492.1|135592.9|135502.9|135592.9|135502.9|135579.5|135489.5|24
1623224840000|2021-06-09 07:47:20|135581.4|135491.4|135564.2|135474.2|135581.4|135491.4|135556.4|135466.4|28
1623224850000|2021-06-09 07:47:30|135566.8|135476.8|135573.1|135483.1|135582.4|135492.4|135565.2|135475.2|28
1623224860000|2021-06-09 07:47:40|135578.2|135488.2|135572.9|135482.9|135578.2|135488.2|135571.2|135481.2|22
1623224870000|2021-06-09 07:47:50|135570.8|135480.8|135582.4|135492.4|135588|135498|135570.8|135480.8|25
1623224880000|2021-06-09 07:48:00|135566.8|135476.8|135542|135452|135566.8|135476.8|135540.6|135450.6|29
1623224890000|2021-06-09 07:48:10|135538.2|135448.2|135539.1|135449.1|135539.7|135449.7|135529.1|135439.1|28
1623224900000|2021-06-09 07:48:20|135536.7|135446.7|135535.9|135445.9|135541.6|135451.6|135535.9|135445.9|17
1623224910000|2021-06-09 07:48:30|135536.2|135446.2|135537.6|135447.6|135543.8|135453.8|135536.2|135446.2|17
1623224920000|2021-06-09 07:48:40|135538|135448|135538.1|135448.1|135554.9|135464.9|135537.9|135447.9|23
1623224930000|2021-06-09 07:48:50|135537.7|135447.7|135494.7|135404.7|135537.9|135447.9|135487.9|135397.9|22
1623224940000|2021-06-09 07:49:00|135494.4|135404.4|135499.6|135409.6|135506|135416|135491.4|135401.4|22
1623224950000|2021-06-09 07:49:10|135493.7|135403.7|135503.5|135413.5|135510.7|135420.7|135492.6|135402.6|22
1623224960000|2021-06-09 07:49:20|135503.3|135413.3|135497.5|135407.5|135504.4|135414.4|135494|135404|19
1623224970000|2021-06-09 07:49:30|135496|135406|135498.8|135408.8|135500.7|135410.7|135495.4|135405.4|16
1623224980000|2021-06-09 07:49:40|135499.2|135409.2|135498.2|135408.2|135500.5|135410.5|135493|135403|20
1623224990000|2021-06-09 07:49:50|135497.6|135407.6|135508.9|135418.9|135508.9|135418.9|135496.8|135406.8|22
1623225000000|2021-06-09 07:50:00|135508.7|135418.7|135557.2|135467.2|135557.2|135467.2|135507.7|135417.7|25
1623225010000|2021-06-09 07:50:10|135558.2|135468.2|135556.9|135466.9|135563.9|135473.9|135554.5|135464.5|21
1623225020000|2021-06-09 07:50:20|135556.5|135466.5|135517.2|135427.2|135557.8|135467.8|135517.2|135427.2|19
1623225030000|2021-06-09 07:50:30|135520.8|135430.8|135509.4|135419.4|135520.8|135430.8|135499|135409|31
1623225040000|2021-06-09 07:50:40|135511.8|135421.8|135517|135427|135517.2|135427.2|135506.8|135416.8|18
1623225050000|2021-06-09 07:50:50|135516.9|135426.9|135514|135424|135516.9|135426.9|135506.7|135416.7|20
1623225060000|2021-06-09 07:51:00|135510.1|135420.1|135501.2|135411.2|135513.9|135423.9|135497|135407|29
1623225070000|2021-06-09 07:51:10|135498.5|135408.5|135500.5|135410.5|135500.7|135410.7|135498.5|135408.5|17
1623225080000|2021-06-09 07:51:20|135500.2|135410.2|135491.5|135401.5|135506.5|135416.5|135487.3|135397.3|22
1623225090000|2021-06-09 07:51:30|135490.7|135400.7|135486.1|135396.1|135492.1|135402.1|135476.5|135386.5|21
1623225100000|2021-06-09 07:51:40|135484.7|135394.7|135483.9|135393.9|135486.3|135396.3|135482.8|135392.8|13
1623225110000|2021-06-09 07:51:50|135483.1|135393.1|135489.4|135399.4|135492.5|135402.5|135483.1|135393.1|12
1623225120000|2021-06-09 07:52:00|135490.3|135400.3|135491.8|135401.8|135494|135404|135490.3|135400.3|13
1623225130000|2021-06-09 07:52:10|135491.1|135401.1|135482.1|135392.1|135491.2|135401.2|135482.1|135392.1|17
1623225140000|2021-06-09 07:52:20|135483.1|135393.1|135450.2|135360.2|135484.7|135394.7|135450.2|135360.2|26
1623225150000|2021-06-09 07:52:30|135459.5|135369.5|135464.8|135374.8|135475.5|135385.5|135458.3|135368.3|23
1623225160000|2021-06-09 07:52:40|135464.5|135374.5|135488.3|135398.3|135489.6|135399.6|135464.5|135374.5|19
1623225170000|2021-06-09 07:52:50|135488.6|135398.6|135476.8|135386.8|135489.3|135399.3|135471.3|135381.3|29
1623225180000|2021-06-09 07:53:00|135475.6|135385.6|135478.8|135388.8|135489.1|135399.1|135469.7|135379.7|22
1623225190000|2021-06-09 07:53:10|135480.6|135390.6|135470.9|135380.9|135481.8|135391.8|135470.7|135380.7|15
1623225200000|2021-06-09 07:53:20|135471.4|135381.4|135472.9|135382.9|135473.1|135383.1|135470.7|135380.7|18
1623225210000|2021-06-09 07:53:30|135472.1|135382.1|135478.6|135388.6|135485.9|135395.9|135470.9|135380.9|22
1623225220000|2021-06-09 07:53:40|135478.2|135388.2|135482.5|135392.5|135483.5|135393.5|135477.6|135387.6|16
1623225230000|2021-06-09 07:53:50|135482.6|135392.6|135482.3|135392.3|135484.3|135394.3|135481.8|135391.8|11
1623225240000|2021-06-09 07:54:00|135482.1|135392.1|135483.2|135393.2|135484.6|135394.6|135482.1|135392.1|12
1623225250000|2021-06-09 07:54:10|135483.4|135393.4|135480.4|135390.4|135483.8|135393.8|135477.5|135387.5|10
1623225260000|2021-06-09 07:54:20|135481|135391|135478.8|135388.8|135481|135391|135477.9|135387.9|14
1623225270000|2021-06-09 07:54:30|135478.9|135388.9|135479.5|135389.5|135481.3|135391.3|135477.5|135387.5|13
1623225280000|2021-06-09 07:54:40|135478.5|135388.5|135482.8|135392.8|135482.8|135392.8|135476.1|135386.1|22
1623225290000|2021-06-09 07:54:50|135483.1|135393.1|135498|135408|135504.1|135414.1|135482.2|135392.2|24
1623225300000|2021-06-09 07:55:00|135499.2|135409.2|135492.7|135402.7|135502.5|135412.5|135483.3|135393.3|29
1623225310000|2021-06-09 07:55:10|135493|135403|135486.5|135396.5|135493.7|135403.7|135482.8|135392.8|23
1623225320000|2021-06-09 07:55:20|135486.8|135396.8|135492|135402|135493.3|135403.3|135485.3|135395.3|24
1623225330000|2021-06-09 07:55:30|135491.3|135401.3|135466.6|135376.6|135491.5|135401.5|135453.3|135363.3|25
1623225340000|2021-06-09 07:55:40|135467.7|135377.7|135464.4|135374.4|135468.2|135378.2|135463.1|135373.1|17
1623225350000|2021-06-09 07:55:50|135463.9|135373.9|135462.2|135372.2|135465.3|135375.3|135460.4|135370.4|21
1623225360000|2021-06-09 07:56:00|135460.5|135370.5|135463.3|135373.3|135466.4|135376.4|135458.6|135368.6|22
1623225370000|2021-06-09 07:56:10|135463.5|135373.5|135467.8|135377.8|135468.5|135378.5|135463|135373|17
1623225380000|2021-06-09 07:56:20|135467.7|135377.7|135466|135376|135467.7|135377.7|135460.4|135370.4|18
1623225390000|2021-06-09 07:56:30|135466.6|135376.6|135464.2|135374.2|135466.9|135376.9|135463.4|135373.4|24
1623225400000|2021-06-09 07:56:40|135464|135374|135465.4|135375.4|135466.7|135376.7|135463.7|135373.7|22
1623225410000|2021-06-09 07:56:50|135466.3|135376.3|135473.5|135383.5|135477.5|135387.5|135458.5|135368.5|36
1623225420000|2021-06-09 07:57:00|135472.5|135382.5|135466.6|135376.6|135472.5|135382.5|135462.5|135372.5|23
1623225430000|2021-06-09 07:57:10|135464.1|135374.1|135465.9|135375.9|135471.6|135381.6|135459.9|135369.9|29
1623225440000|2021-06-09 07:57:20|135462.3|135372.3|135462|135372|135466.9|135376.9|135462|135372|18
1623225450000|2021-06-09 07:57:30|135462.3|135372.3|135460.5|135370.5|135464.7|135374.7|135457.6|135367.6|30
1623225460000|2021-06-09 07:57:40|135461.6|135371.6|135456|135366|135461.6|135371.6|135452.6|135362.6|20
1623225470000|2021-06-09 07:57:50|135459.8|135369.8|135456|135366|135461|135371|135455.2|135365.2|21
1623225480000|2021-06-09 07:58:00|135456.1|135366.1|135410.9|135320.9|135462.7|135372.7|135408.2|135318.2|32
1623225490000|2021-06-09 07:58:10|135412.6|135322.6|135399.3|135309.3|135433.1|135343.1|135374.4|135284.4|30
1623225500000|2021-06-09 07:58:20|135400.6|135310.6|135412.1|135322.1|135414.6|135324.6|135400.6|135310.6|27
1623225510000|2021-06-09 07:58:30|135412.4|135322.4|135413.8|135323.8|135424.6|135334.6|135410.9|135320.9|28
1623225520000|2021-06-09 07:58:40|135408.7|135318.7|135422.7|135332.7|135426.7|135336.7|135405.9|135315.9|28
1623225530000|2021-06-09 07:58:50|135422.3|135332.3|135407.1|135317.1|135428|135338|135407.1|135317.1|20
1623225540000|2021-06-09 07:59:00|135405.3|135315.3|135398.2|135308.2|135413.6|135323.6|135372.8|135282.8|30
1623225550000|2021-06-09 07:59:10|135400|135310|135406|135316|135406.5|135316.5|135399.5|135309.5|23
1623225560000|2021-06-09 07:59:20|135409.6|135319.6|135382.5|135292.5|135413.2|135323.2|135382.5|135292.5|22
1623225570000|2021-06-09 07:59:30|135356.7|135266.7|135388.8|135298.8|135389.7|135299.7|135356.7|135266.7|26
1623225580000|2021-06-09 07:59:40|135387.2|135297.2|135393|135303|135395.2|135305.2|135385.8|135295.8|22
1623225590000|2021-06-09 07:59:50|135392.3|135302.3|135394.6|135304.6|135395.2|135305.2|135392.3|135302.3|18
1623225600000|2021-06-09 08:00:00|135394|135304|135388.9|135298.9|135394|135304|135384.7|135294.7|28
1623225610000|2021-06-09 08:00:10|135389.3|135299.3|135381.3|135291.3|135389.3|135299.3|135378.5|135288.5|16
1623225620000|2021-06-09 08:00:20|135381.5|135291.5|135384.8|135294.8|135385.1|135295.1|135381.5|135291.5|12
1623225630000|2021-06-09 08:00:30|135384.3|135294.3|135384.8|135294.8|135389|135299|135383.4|135293.4|24
1623225640000|2021-06-09 08:00:40|135384.7|135294.7|135388.3|135298.3|135389.3|135299.3|135384.7|135294.7|16
1623225650000|2021-06-09 08:00:50|135388.5|135298.5|135330.3|135240.3|135388.7|135298.7|135328.4|135238.4|29
1623225660000|2021-06-09 08:01:00|135330|135240|135305.5|135215.5|135334.5|135244.5|135303.6|135213.6|33
1623225670000|2021-06-09 08:01:10|135302|135212|135299.7|135209.7|135302.7|135212.7|135296.1|135206.1|23
1623225680000|2021-06-09 08:01:20|135299.2|135209.2|135300.3|135210.3|135302.2|135212.2|135298.3|135208.3|25
1623225690000|2021-06-09 08:01:30|135299.2|135209.2|135307.3|135217.3|135307.3|135217.3|135298.2|135208.2|28
1623225700000|2021-06-09 08:01:40|135307.5|135217.5|135329.5|135239.5|135333.5|135243.5|135306.5|135216.5|28
1623225710000|2021-06-09 08:01:50|135318.8|135228.8|135304.8|135214.8|135325.5|135235.5|135304.8|135214.8|33
1623225720000|2021-06-09 08:02:00|135303.8|135213.8|135320.9|135230.9|135322.6|135232.6|135303.8|135213.8|28
1623225730000|2021-06-09 08:02:10|135353.3|135263.3|135335.7|135245.7|135357.2|135267.2|135332.6|135242.6|28
1623225740000|2021-06-09 08:02:20|135335.3|135245.3|135334.8|135244.8|135339.4|135249.4|135330.9|135240.9|21
1623225750000|2021-06-09 08:02:30|135340.6|135250.6|135393.5|135303.5|135393.5|135303.5|135340.6|135250.6|34
1623225760000|2021-06-09 08:02:40|135391.4|135301.4|135382.9|135292.9|135394.2|135304.2|135380.3|135290.3|28
1623225770000|2021-06-09 08:02:50|135384.1|135294.1|135383.7|135293.7|135386.5|135296.5|135382.5|135292.5|25
1623225780000|2021-06-09 08:03:00|135383.2|135293.2|135387.4|135297.4|135389.6|135299.6|135383.2|135293.2|23
1623225790000|2021-06-09 08:03:10|135386.8|135296.8|135380.6|135290.6|135387|135297|135379|135289|25
1623225800000|2021-06-09 08:03:20|135382.6|135292.6|135389.2|135299.2|135389.2|135299.2|135378.9|135288.9|31
1623225810000|2021-06-09 08:03:30|135388.7|135298.7|135387.9|135297.9|135390.2|135300.2|135385.3|135295.3|34
1623225820000|2021-06-09 08:03:40|135388.2|135298.2|135386.8|135296.8|135388.5|135298.5|135384.2|135294.2|29
1623225830000|2021-06-09 08:03:50|135385.9|135295.9|135389.2|135299.2|135392.8|135302.8|135384.7|135294.7|30
1623225840000|2021-06-09 08:04:00|135389.5|135299.5|135381.6|135291.6|135390.8|135300.8|135381.6|135291.6|28
1623225850000|2021-06-09 08:04:10|135381.4|135291.4|135381.5|135291.5|135384|135294|135379.6|135289.6|30
1623225860000|2021-06-09 08:04:20|135381.4|135291.4|135379.4|135289.4|135383|135293|135377|135287|27
1623225870000|2021-06-09 08:04:30|135379.2|135289.2|135368|135278|135379.5|135289.5|135366|135276|26
1623225880000|2021-06-09 08:04:40|135366.9|135276.9|135323.2|135233.2|135366.9|135276.9|135321.1|135231.1|30
1623225890000|2021-06-09 08:04:50|135323.4|135233.4|135368.7|135278.7|135369.5|135279.5|135323.4|135233.4|33
1623225900000|2021-06-09 08:05:00|135368.8|135278.8|135373.4|135283.4|135374.2|135284.2|135366.7|135276.7|27
1623225910000|2021-06-09 08:05:10|135374|135284|135377.9|135287.9|135381.2|135291.2|135374|135284|26
1623225920000|2021-06-09 08:05:20|135378.8|135288.8|135376.9|135286.9|135378.8|135288.8|135373.3|135283.3|23
1623225930000|2021-06-09 08:05:30|135375.9|135285.9|135373.2|135283.2|135376.2|135286.2|135371.7|135281.7|19
1623225940000|2021-06-09 08:05:40|135373.5|135283.5|135370.3|135280.3|135373.5|135283.5|135366.2|135276.2|24
1623225950000|2021-06-09 08:05:50|135370.6|135280.6|135368.3|135278.3|135371.5|135281.5|135368.3|135278.3|21
1623225960000|2021-06-09 08:06:00|135367.7|135277.7|135348.3|135258.3|135370.6|135280.6|135348.3|135258.3|22
1623225970000|2021-06-09 08:06:10|135354.5|135264.5|135343|135253|135354.5|135264.5|135315.8|135225.8|31
1623225980000|2021-06-09 08:06:20|135342|135252|135342.9|135252.9|135343.7|135253.7|135341.2|135251.2|17
1623225990000|2021-06-09 08:06:30|135343|135253|135324.4|135234.4|135343|135253|135320.8|135230.8|28
1623226000000|2021-06-09 08:06:40|135324.5|135234.5|135306|135216|135325.8|135235.8|135300.5|135210.5|30
1623226010000|2021-06-09 08:06:50|135309.2|135219.2|135308.9|135218.9|135309.2|135219.2|135300.3|135210.3|27
1623226020000|2021-06-09 08:07:00|135308.2|135218.2|135313|135223|135315.3|135225.3|135290.9|135200.9|32
1623226030000|2021-06-09 08:07:10|135310.2|135220.2|135295|135205|135312.7|135222.7|135294.8|135204.8|29
1623226040000|2021-06-09 08:07:20|135295.3|135205.3|135286.8|135196.8|135299.4|135209.4|135283.5|135193.5|24
1623226050000|2021-06-09 08:07:30|135285.8|135195.8|135278.2|135188.2|135296.5|135206.5|135277.4|135187.4|27
1623226060000|2021-06-09 08:07:40|135277.7|135187.7|135293.8|135203.8|135295.2|135205.2|135274.5|135184.5|30
1623226070000|2021-06-09 08:07:50|135295.9|135205.9|135302.5|135212.5|135304.6|135214.6|135295.2|135205.2|24
1623226080000|2021-06-09 08:08:00|135299.3|135209.3|135297|135207|135299.3|135209.3|135287.9|135197.9|30
1623226090000|2021-06-09 08:08:10|135297.9|135207.9|135303|135213|135306.3|135216.3|135295.5|135205.5|30
1623226100000|2021-06-09 08:08:20|135300.9|135210.9|135287.8|135197.8|135303.1|135213.1|135287.5|135197.5|35
1623226110000|2021-06-09 08:08:30|135291|135201|135288.3|135198.3|135291.3|135201.3|135281.3|135191.3|31
1623226120000|2021-06-09 08:08:40|135289|135199|135279.7|135189.7|135289|135199|135277.7|135187.7|30
1623226130000|2021-06-09 08:08:50|135279.2|135189.2|135276.3|135186.3|135286.5|135196.5|135272.6|135182.6|25
1623226140000|2021-06-09 08:09:00|135277.3|135187.3|135275.3|135185.3|135279.8|135189.8|135271|135181|24
1623226150000|2021-06-09 08:09:10|135275.1|135185.1|135270.5|135180.5|135275.4|135185.4|135255.8|135165.8|26
1623226160000|2021-06-09 08:09:20|135270.6|135180.6|135262.2|135172.2|135273.1|135183.1|135261.9|135171.9|23
1623226170000|2021-06-09 08:09:30|135264.1|135174.1|135289.9|135199.9|135295.4|135205.4|135264.1|135174.1|26
1623226180000|2021-06-09 08:09:40|135289|135199|135280.4|135190.4|135289.5|135199.5|135276.4|135186.4|20
1623226190000|2021-06-09 08:09:50|135280.1|135190.1|135283.6|135193.6|135283.6|135193.6|135277.4|135187.4|20
1623226200000|2021-06-09 08:10:00|135282.2|135192.2|135276.2|135186.2|135283.5|135193.5|135275.2|135185.2|28
1623226210000|2021-06-09 08:10:10|135277.1|135187.1|135280.6|135190.6|135284.9|135194.9|135276.8|135186.8|18
1623226220000|2021-06-09 08:10:20|135284.9|135194.9|135269.9|135179.9|135286.2|135196.2|135269.9|135179.9|24
1623226230000|2021-06-09 08:10:30|135274.6|135184.6|135263.8|135173.8|135274.6|135184.6|135258.6|135168.6|27
1623226240000|2021-06-09 08:10:40|135260.1|135170.1|135277.2|135187.2|135278.6|135188.6|135249.9|135159.9|34
1623226250000|2021-06-09 08:10:50|135277.3|135187.3|135292|135202|135292.1|135202.1|135276.7|135186.7|30
1623226260000|2021-06-09 08:11:00|135294.1|135204.1|135284.8|135194.8|135294.4|135204.4|135276.2|135186.2|26
1623226270000|2021-06-09 08:11:10|135284|135194|135293.3|135203.3|135294.7|135204.7|135284|135194|18
1623226280000|2021-06-09 08:11:20|135292.6|135202.6|135293.5|135203.5|135306.8|135216.8|135291.2|135201.2|28
1623226290000|2021-06-09 08:11:30|135293.9|135203.9|135313.5|135223.5|135313.5|135223.5|135292.3|135202.3|28
1623226300000|2021-06-09 08:11:40|135313.1|135223.1|135302|135212|135316.4|135226.4|135290.5|135200.5|30
1623226310000|2021-06-09 08:11:50|135301.7|135211.7|135303.6|135213.6|135306.1|135216.1|135300|135210|23
1623226320000|2021-06-09 08:12:00|135304.1|135214.1|135288.5|135198.5|135304.1|135214.1|135287.5|135197.5|25
1623226330000|2021-06-09 08:12:10|135285.1|135195.1|135299.7|135209.7|135299.7|135209.7|135280.1|135190.1|29
1623226340000|2021-06-09 08:12:20|135301.3|135211.3|135321.9|135231.9|135321.9|135231.9|135296.4|135206.4|25
1623226350000|2021-06-09 08:12:30|135321.3|135231.3|135337.9|135247.9|135356|135266|135320.3|135230.3|31
1623226360000|2021-06-09 08:12:40|135339.5|135249.5|135361.1|135271.1|135362.1|135272.1|135339.5|135249.5|32
1623226370000|2021-06-09 08:12:50|135360.4|135270.4|135356|135266|135362.1|135272.1|135353.8|135263.8|28
1623226380000|2021-06-09 08:13:00|135353.2|135263.2|135360.9|135270.9|135362.2|135272.2|135353.2|135263.2|23
1623226390000|2021-06-09 08:13:10|135359.6|135269.6|135353.5|135263.5|135360|135270|135350.8|135260.8|23
1623226400000|2021-06-09 08:13:20|135351|135261|135348.6|135258.6|135354.5|135264.5|135347.8|135257.8|24
1623226410000|2021-06-09 08:13:30|135350.8|135260.8|135358.9|135268.9|135361.2|135271.2|135350.8|135260.8|23
1623226420000|2021-06-09 08:13:40|135361|135271|135352.3|135262.3|135361.3|135271.3|135346.4|135256.4|26
1623226430000|2021-06-09 08:13:50|135352.2|135262.2|135333.3|135243.3|135354.2|135264.2|135328.6|135238.6|25
1623226440000|2021-06-09 08:14:00|135335|135245|135332.1|135242.1|135335|135245|135326.1|135236.1|28
1623226450000|2021-06-09 08:14:10|135332.3|135242.3|135335.6|135245.6|135336|135246|135326.6|135236.6|14
1623226460000|2021-06-09 08:14:20|135335.8|135245.8|135333.7|135243.7|135336.4|135246.4|135324.7|135234.7|17
1623226470000|2021-06-09 08:14:30|135334.5|135244.5|135336.2|135246.2|135338.3|135248.3|135318.9|135228.9|23
1623226480000|2021-06-09 08:14:40|135336.4|135246.4|135322.4|135232.4|135339|135249|135322.4|135232.4|27
1623226490000|2021-06-09 08:14:50|135312|135222|135320.7|135230.7|135321.5|135231.5|135312|135222|22
1623226500000|2021-06-09 08:15:00|135320.8|135230.8|135314|135224|135321|135231|135314|135224|24
1623226510000|2021-06-09 08:15:10|135314.5|135224.5|135316.6|135226.6|135321|135231|135310|135220|23
1623226520000|2021-06-09 08:15:20|135316.8|135226.8|135323.4|135233.4|135323.8|135233.8|135315.2|135225.2|21
1623226530000|2021-06-09 08:15:30|135323.3|135233.3|135337.5|135247.5|135341.5|135251.5|135323.3|135233.3|22
1623226540000|2021-06-09 08:15:40|135340.9|135250.9|135347.6|135257.6|135351.2|135261.2|135338.4|135248.4|24
1623226550000|2021-06-09 08:15:50|135347.3|135257.3|135348.1|135258.1|135348.7|135258.7|135345.6|135255.6|21
1623226560000|2021-06-09 08:16:00|135347.4|135257.4|135346.6|135256.6|135347.5|135257.5|135344.9|135254.9|14
1623226570000|2021-06-09 08:16:10|135346.5|135256.5|135363.5|135273.5|135365.8|135275.8|135346.3|135256.3|18
1623226580000|2021-06-09 08:16:20|135363.8|135273.8|135386.1|135296.1|135395.2|135305.2|135362|135272|16
1623226590000|2021-06-09 08:16:30|135386.5|135296.5|135381.8|135291.8|135386.5|135296.5|135380.3|135290.3|16
1623226600000|2021-06-09 08:16:40|135380.4|135290.4|135394.8|135304.8|135394.8|135304.8|135380.2|135290.2|24
1623226610000|2021-06-09 08:16:50|135389.4|135299.4|135408.8|135318.8|135408.8|135318.8|135389.4|135299.4|25
1623226620000|2021-06-09 08:17:00|135408.2|135318.2|135396.1|135306.1|135409.6|135319.6|135396|135306|20
1623226630000|2021-06-09 08:17:10|135392.5|135302.5|135415.3|135325.3|135420|135330|135392.5|135302.5|30
1623226640000|2021-06-09 08:17:20|135415.1|135325.1|135417.6|135327.6|135419.9|135329.9|135414.2|135324.2|25
1623226650000|2021-06-09 08:17:30|135417.9|135327.9|135414.2|135324.2|135419.2|135329.2|135411.3|135321.3|23
1623226660000|2021-06-09 08:17:40|135413.1|135323.1|135401.7|135311.7|135417.5|135327.5|135400.5|135310.5|26
1623226670000|2021-06-09 08:17:50|135401.8|135311.8|135401.2|135311.2|135402.5|135312.5|135399.2|135309.2|21
1623226680000|2021-06-09 08:18:00|135401|135311|135405.6|135315.6|135406.2|135316.2|135397.4|135307.4|29
1623226690000|2021-06-09 08:18:10|135405.9|135315.9|135405.5|135315.5|135408.7|135318.7|135402.4|135312.4|26
1623226700000|2021-06-09 08:18:20|135403.3|135313.3|135399.8|135309.8|135405.6|135315.6|135394|135304|29
1623226710000|2021-06-09 08:18:30|135396.4|135306.4|135399.8|135309.8|135402|135312|135393.9|135303.9|20
1623226720000|2021-06-09 08:18:40|135400.5|135310.5|135412.2|135322.2|135420.4|135330.4|135399.6|135309.6|25
1623226730000|2021-06-09 08:18:50|135413.2|135323.2|135461.3|135371.3|135463.5|135373.5|135411|135321|32
1623226740000|2021-06-09 08:19:00|135459.9|135369.9|135451.8|135361.8|135470.5|135380.5|135451.8|135361.8|30
1623226750000|2021-06-09 08:19:10|135452.1|135362.1|135455.1|135365.1|135463.5|135373.5|135452.1|135362.1|28
1623226760000|2021-06-09 08:19:20|135451.6|135361.6|135424.1|135334.1|135453|135363|135417.7|135327.7|28
1623226770000|2021-06-09 08:19:30|135418.1|135328.1|135387.4|135297.4|135418.1|135328.1|135387.4|135297.4|33
1623226780000|2021-06-09 08:19:40|135380.9|135290.9|135379.2|135289.2|135387.4|135297.4|135375.6|135285.6|28
1623226790000|2021-06-09 08:19:50|135379.1|135289.1|135374.8|135284.8|135380.2|135290.2|135365.5|135275.5|12
1623226800000|2021-06-09 08:20:00|135375.1|135285.1|135384.4|135294.4|135385.5|135295.5|135361.2|135271.2|25
1623226810000|2021-06-09 08:20:10|135383.8|135293.8|135393.7|135303.7|135393.9|135303.9|135383.7|135293.7|22
1623226820000|2021-06-09 08:20:20|135394.8|135304.8|135379.7|135289.7|135394.8|135304.8|135379.5|135289.5|26
1623226830000|2021-06-09 08:20:30|135383.8|135293.8|135391.8|135301.8|135391.8|135301.8|135383.3|135293.3|30
1623226840000|2021-06-09 08:20:40|135391.6|135301.6|135393.4|135303.4|135395|135305|135388.8|135298.8|23
1623226850000|2021-06-09 08:20:50|135396.6|135306.6|135410.7|135320.7|135416.8|135326.8|135394.8|135304.8|32
1623226860000|2021-06-09 08:21:00|135412.8|135322.8|135435.3|135345.3|135438.1|135348.1|135410.6|135320.6|21
1623226870000|2021-06-09 08:21:10|135436.4|135346.4|135452.8|135362.8|135457.5|135367.5|135425.9|135335.9|32
1623226880000|2021-06-09 08:21:20|135453.3|135363.3|135451.1|135361.1|135453.3|135363.3|135448|135358|25
1623226890000|2021-06-09 08:21:30|135450.8|135360.8|135453.5|135363.5|135455.6|135365.6|135446.7|135356.7|27
1623226900000|2021-06-09 08:21:40|135454.9|135364.9|135453.6|135363.6|135454.9|135364.9|135449.8|135359.8|17
1623226910000|2021-06-09 08:21:50|135453.8|135363.8|135453.9|135363.9|135455.7|135365.7|135441.5|135351.5|23
1623226920000|2021-06-09 08:22:00|135449.8|135359.8|135450.6|135360.6|135460.4|135370.4|135447.1|135357.1|23
1623226930000|2021-06-09 08:22:10|135450.8|135360.8|135467.7|135377.7|135470.7|135380.7|135450.8|135360.8|33
1623226940000|2021-06-09 08:22:20|135466.4|135376.4|135464.3|135374.3|135468.7|135378.7|135462.2|135372.2|35
1623226950000|2021-06-09 08:22:30|135464.6|135374.6|135469.5|135379.5|135474.4|135384.4|135458.9|135368.9|28
1623226960000|2021-06-09 08:22:40|135468.9|135378.9|135461.4|135371.4|135470.8|135380.8|135459.5|135369.5|31
1623226970000|2021-06-09 08:22:50|135461.1|135371.1|135423.7|135333.7|135461.1|135371.1|135421.9|135331.9|27
1623226980000|2021-06-09 08:23:00|135423.6|135333.6|135417.6|135327.6|135427|135337|135413|135323|34
1623226990000|2021-06-09 08:23:10|135420.7|135330.7|135421.1|135331.1|135422.8|135332.8|135419|135329|12
1623227000000|2021-06-09 08:23:20|135421|135331|135398.3|135308.3|135427.7|135337.7|135396.1|135306.1|30
1623227010000|2021-06-09 08:23:30|135401.5|135311.5|135403.1|135313.1|135404.3|135314.3|135394.6|135304.6|22
1623227020000|2021-06-09 08:23:40|135403.2|135313.2|135404.2|135314.2|135408.2|135318.2|135403.2|135313.2|16
1623227030000|2021-06-09 08:23:50|135402.1|135312.1|135401.1|135311.1|135402.2|135312.2|135396.6|135306.6|18
1623227040000|2021-06-09 08:24:00|135400.8|135310.8|135401.2|135311.2|135401.2|135311.2|135387.9|135297.9|27
1623227050000|2021-06-09 08:24:10|135398.5|135308.5|135397|135307|135401.2|135311.2|135392.4|135302.4|26
1623227060000|2021-06-09 08:24:20|135399|135309|135396.3|135306.3|135399|135309|135393.3|135303.3|17
1623227070000|2021-06-09 08:24:30|135393.9|135303.9|135392.1|135302.1|135401.8|135311.8|135391.2|135301.2|21
1623227080000|2021-06-09 08:24:40|135391.6|135301.6|135396.3|135306.3|135397.4|135307.4|135391.6|135301.6|17
1623227090000|2021-06-09 08:24:50|135396.5|135306.5|135400.4|135310.4|135400.4|135310.4|135381.7|135291.7|21
1623227100000|2021-06-09 08:25:00|135398.1|135308.1|135398.5|135308.5|135401.8|135311.8|135396.8|135306.8|24
1623227110000|2021-06-09 08:25:10|135400.1|135310.1|135419.2|135329.2|135421.6|135331.6|135400.1|135310.1|23
1623227120000|2021-06-09 08:25:20|135418.1|135328.1|135479.7|135389.7|135481.2|135391.2|135416.1|135326.1|32
1623227130000|2021-06-09 08:25:30|135480.8|135390.8|135478|135388|135485|135395|135472.3|135382.3|28
1623227140000|2021-06-09 08:25:40|135475.5|135385.5|135484.5|135394.5|135484.5|135394.5|135475.5|135385.5|20
1623227150000|2021-06-09 08:25:50|135483.9|135393.9|135519.3|135429.3|135521.3|135431.3|135481.1|135391.1|13
1623227160000|2021-06-09 08:26:00|135517.5|135427.5|135505.5|135415.5|135529.2|135439.2|135503.1|135413.1|34
1623227170000|2021-06-09 08:26:10|135507.5|135417.5|135520.3|135430.3|135520.3|135430.3|135503.8|135413.8|18
1623227180000|2021-06-09 08:26:20|135519.9|135429.9|135528.4|135438.4|135538.4|135448.4|135510.6|135420.6|31
1623227190000|2021-06-09 08:26:30|135528.2|135438.2|135520|135430|135529.1|135439.1|135517.7|135427.7|30
1623227200000|2021-06-09 08:26:40|135520.2|135430.2|135509.1|135419.1|135521.2|135431.2|135500.5|135410.5|23
1623227210000|2021-06-09 08:26:50|135509|135419|135502.2|135412.2|135510.6|135420.6|135502.2|135412.2|24
1623227220000|2021-06-09 08:27:00|135503.1|135413.1|135518.1|135428.1|135519.7|135429.7|135502.3|135412.3|33
1623227230000|2021-06-09 08:27:10|135517.5|135427.5|135527.3|135437.3|135529|135439|135510.7|135420.7|26
1623227240000|2021-06-09 08:27:20|135526.1|135436.1|135526.3|135436.3|135534.3|135444.3|135524.6|135434.6|26
1623227250000|2021-06-09 08:27:30|135525.1|135435.1|135520.2|135430.2|135526.9|135436.9|135520.2|135430.2|35
1623227260000|2021-06-09 08:27:40|135518.7|135428.7|135520.1|135430.1|135533.9|135443.9|135512.5|135422.5|27
1623227270000|2021-06-09 08:27:50|135520.5|135430.5|135524.4|135434.4|135528.3|135438.3|135519.7|135429.7|18
1623227280000|2021-06-09 08:28:00|135521|135431|135537.7|135447.7|135540.8|135450.8|135516.4|135426.4|26
1623227290000|2021-06-09 08:28:10|135537.4|135447.4|135529.7|135439.7|135540.2|135450.2|135523.9|135433.9|23
1623227300000|2021-06-09 08:28:20|135528.9|135438.9|135520.2|135430.2|135528.9|135438.9|135516.7|135426.7|28
1623227310000|2021-06-09 08:28:30|135521|135431|135525.7|135435.7|135526.6|135436.6|135512.5|135422.5|30
1623227320000|2021-06-09 08:28:40|135525.3|135435.3|135518.9|135428.9|135525.3|135435.3|135518.1|135428.1|20
1623227330000|2021-06-09 08:28:50|135519.4|135429.4|135533.7|135443.7|135538.6|135448.6|135518.8|135428.8|22
1623227340000|2021-06-09 08:29:00|135533.5|135443.5|135531.5|135441.5|135534|135444|135521|135431|29
1623227350000|2021-06-09 08:29:10|135531.9|135441.9|135527.6|135437.6|135531.9|135441.9|135524.1|135434.1|20
1623227360000|2021-06-09 08:29:20|135526.5|135436.5|135501.5|135411.5|135527.3|135437.3|135501.5|135411.5|33
1623227370000|2021-06-09 08:29:30|135495.7|135405.7|135487.1|135397.1|135503.8|135413.8|135484.5|135394.5|26
1623227380000|2021-06-09 08:29:40|135489.1|135399.1|135478.1|135388.1|135489.1|135399.1|135473.7|135383.7|24
1623227390000|2021-06-09 08:29:50|135477.1|135387.1|135477.6|135387.6|135480.5|135390.5|135458.7|135368.7|30
1623227400000|2021-06-09 08:30:00|135473|135383|135484.5|135394.5|135488.6|135398.6|135467.6|135377.6|27
1623227410000|2021-06-09 08:30:10|135485.5|135395.5|135492.6|135402.6|135494.4|135404.4|135485.5|135395.5|30
1623227420000|2021-06-09 08:30:20|135492.2|135402.2|135489.6|135399.6|135494.1|135404.1|135487.5|135397.5|18
1623227430000|2021-06-09 08:30:30|135488.8|135398.8|135492.7|135402.7|135495.7|135405.7|135488.8|135398.8|21
1623227440000|2021-06-09 08:30:40|135492|135402|135506.3|135416.3|135508.5|135418.5|135489.1|135399.1|24
1623227450000|2021-06-09 08:30:50|135507|135417|135508.9|135418.9|135510.2|135420.2|135504.1|135414.1|29
1623227460000|2021-06-09 08:31:00|135508.1|135418.1|135523.6|135433.6|135525.2|135435.2|135502.7|135412.7|27
1623227470000|2021-06-09 08:31:10|135523.9|135433.9|135544.4|135454.4|135547.7|135457.7|135515.9|135425.9|28
1623227480000|2021-06-09 08:31:20|135542.9|135452.9|135556.8|135466.8|135559.8|135469.8|135540.8|135450.8|29
1623227490000|2021-06-09 08:31:30|135557|135467|135561.4|135471.4|135563.9|135473.9|135549.1|135459.1|20
1623227500000|2021-06-09 08:31:40|135557.2|135467.2|135555.3|135465.3|135562.1|135472.1|135552.2|135462.2|24
1623227510000|2021-06-09 08:31:50|135555.1|135465.1|135562|135472|135565.2|135475.2|135554.7|135464.7|28
1623227520000|2021-06-09 08:32:00|135561.9|135471.9|135563.4|135473.4|135564.6|135474.6|135551.7|135461.7|21
1623227530000|2021-06-09 08:32:10|135562.4|135472.4|135581.5|135491.5|135582.6|135492.6|135562.4|135472.4|33
1623227540000|2021-06-09 08:32:20|135581.6|135491.6|135588.9|135498.9|135589.1|135499.1|135579.1|135489.1|17
1623227550000|2021-06-09 08:32:30|135587.8|135497.8|135585.1|135495.1|135590|135500|135579.5|135489.5|20
1623227560000|2021-06-09 08:32:40|135586.6|135496.6|135594.4|135504.4|135599|135509|135585.4|135495.4|21
1623227570000|2021-06-09 08:32:50|135590.4|135500.4|135598|135508|135598.9|135508.9|135588.4|135498.4|18
1623227580000|2021-06-09 08:33:00|135598.1|135508.1|135596.6|135506.6|135598.1|135508.1|135589.5|135499.5|21
1623227590000|2021-06-09 08:33:10|135595.9|135505.9|135584.8|135494.8|135601.3|135511.3|135579.5|135489.5|29
1623227600000|2021-06-09 08:33:20|135584.2|135494.2|135609.8|135519.8|135609.8|135519.8|135583.8|135493.8|24
1623227610000|2021-06-09 08:33:30|135608|135518|135600.5|135510.5|135612.8|135522.8|135600.5|135510.5|22
1623227620000|2021-06-09 08:33:40|135599.8|135509.8|135605.7|135515.7|135612.2|135522.2|135599.8|135509.8|23
1623227630000|2021-06-09 08:33:50|135606.9|135516.9|135611.6|135521.6|135613.8|135523.8|135605.9|135515.9|19
1623227640000|2021-06-09 08:34:00|135611.9|135521.9|135617.5|135527.5|135617.5|135527.5|135605.4|135515.4|25
1623227650000|2021-06-09 08:34:10|135613.7|135523.7|135622.1|135532.1|135622.1|135532.1|135610.2|135520.2|26
1623227660000|2021-06-09 08:34:20|135621.1|135531.1|135619.8|135529.8|135622|135532|135618.6|135528.6|27
1623227670000|2021-06-09 08:34:30|135620.1|135530.1|135620.2|135530.2|135620.8|135530.8|135617.5|135527.5|21
1623227680000|2021-06-09 08:34:40|135620|135530|135613.5|135523.5|135624.5|135534.5|135613.5|135523.5|17
1623227690000|2021-06-09 08:34:50|135619.7|135529.7|135601.8|135511.8|135620|135530|135594.5|135504.5|32
1623227700000|2021-06-09 08:35:00|135600.8|135510.8|135594.4|135504.4|135602.2|135512.2|135589.7|135499.7|24
1623227710000|2021-06-09 08:35:10|135595.9|135505.9|135584.6|135494.6|135597.4|135507.4|135584.6|135494.6|18
1623227720000|2021-06-09 08:35:20|135585.4|135495.4|135594.5|135504.5|135595|135505|135581.8|135491.8|23
1623227730000|2021-06-09 08:35:30|135599|135509|135599.8|135509.8|135603.6|135513.6|135598.1|135508.1|23
1623227740000|2021-06-09 08:35:40|135599.1|135509.1|135601.5|135511.5|135602.1|135512.1|135598.8|135508.8|14
1623227750000|2021-06-09 08:35:50|135601|135511|135604.4|135514.4|135610.5|135520.5|135596.9|135506.9|26
1623227760000|2021-06-09 08:36:00|135605|135515|135606.7|135516.7|135613.2|135523.2|135604.1|135514.1|27
1623227770000|2021-06-09 08:36:10|135595.7|135505.7|135573.2|135483.2|135608|135518|135572.3|135482.3|29
1623227780000|2021-06-09 08:36:20|135575.3|135485.3|135560.3|135470.3|135575.5|135485.5|135558|135468|25
1623227790000|2021-06-09 08:36:30|135560|135470|135556.8|135466.8|135560|135470|135555.7|135465.7|18
1623227800000|2021-06-09 08:36:40|135558.6|135468.6|135544.9|135454.9|135563.1|135473.1|135544.5|135454.5|26
1623227810000|2021-06-09 08:36:50|135557.9|135467.9|135506.4|135416.4|135560.6|135470.6|135506.4|135416.4|24
1623227820000|2021-06-09 08:37:00|135511|135421|135504.4|135414.4|135513.6|135423.6|135498.2|135408.2|23
1623227830000|2021-06-09 08:37:10|135507.5|135417.5|135508.5|135418.5|135511|135421|135500.9|135410.9|20
1623227840000|2021-06-09 08:37:20|135509.7|135419.7|135502.9|135412.9|135509.7|135419.7|135498.1|135408.1|28
1623227850000|2021-06-09 08:37:30|135502.2|135412.2|135496.4|135406.4|135510.4|135420.4|135492|135402|34
1623227860000|2021-06-09 08:37:40|135495.8|135405.8|135498.9|135408.9|135501.8|135411.8|135495.8|135405.8|29
1623227870000|2021-06-09 08:37:50|135498.8|135408.8|135479.4|135389.4|135498.8|135408.8|135478.8|135388.8|30
1623227880000|2021-06-09 08:38:00|135481|135391|135484.1|135394.1|135486.3|135396.3|135478.6|135388.6|23
1623227890000|2021-06-09 08:38:10|135486.8|135396.8|135496.6|135406.6|135502.2|135412.2|135477.5|135387.5|34
1623227900000|2021-06-09 08:38:20|135498.5|135408.5|135493.1|135403.1|135502.5|135412.5|135493.1|135403.1|34
1623227910000|2021-06-09 08:38:30|135493.7|135403.7|135489.6|135399.6|135497|135407|135477.7|135387.7|31
1623227920000|2021-06-09 08:38:40|135486.1|135396.1|135507.2|135417.2|135508.3|135418.3|135485.2|135395.2|29
1623227930000|2021-06-09 08:38:50|135508|135418|135510.9|135420.9|135512|135422|135504.6|135414.6|23
1623227940000|2021-06-09 08:39:00|135509.3|135419.3|135517|135427|135518.1|135428.1|135509.3|135419.3|24
1623227950000|2021-06-09 08:39:10|135515.8|135425.8|135515.1|135425.1|135518.7|135428.7|135514.6|135424.6|28
1623227960000|2021-06-09 08:39:20|135514.8|135424.8|135515.2|135425.2|135516.3|135426.3|135513.3|135423.3|18
1623227970000|2021-06-09 08:39:30|135514.9|135424.9|135515.4|135425.4|135515.4|135425.4|135513|135423|18
1623227980000|2021-06-09 08:39:40|135514.9|135424.9|135535.8|135445.8|135538.2|135448.2|135514.9|135424.9|32
1623227990000|2021-06-09 08:39:50|135536|135446|135528.6|135438.6|135536.9|135446.9|135525.2|135435.2|25
1623228000000|2021-06-09 08:40:00|135528.5|135438.5|135526.1|135436.1|135528.5|135438.5|135523.9|135433.9|20
1623228010000|2021-06-09 08:40:10|135525.5|135435.5|135537.4|135447.4|135538.3|135448.3|135525.2|135435.2|20
1623228020000|2021-06-09 08:40:20|135535.8|135445.8|135542.1|135452.1|135543.2|135453.2|135534.5|135444.5|29
1623228030000|2021-06-09 08:40:30|135542.2|135452.2|135536.4|135446.4|135542.2|135452.2|135533.5|135443.5|19
1623228040000|2021-06-09 08:40:40|135535.8|135445.8|135534.7|135444.7|135536.7|135446.7|135534.7|135444.7|16
1623228050000|2021-06-09 08:40:50|135535.8|135445.8|135532.5|135442.5|135535.8|135445.8|135527.3|135437.3|26
1623228060000|2021-06-09 08:41:00|135532.1|135442.1|135557.8|135467.8|135560.9|135470.9|135530.7|135440.7|25
1623228070000|2021-06-09 08:41:10|135558.4|135468.4|135559|135469|135561.4|135471.4|135554.5|135464.5|18
1623228080000|2021-06-09 08:41:20|135558.4|135468.4|135564.4|135474.4|135567.4|135477.4|135558.4|135468.4|30
1623228090000|2021-06-09 08:41:30|135549.3|135459.3|135552.4|135462.4|135554.8|135464.8|135548.6|135458.6|19
1623228100000|2021-06-09 08:41:40|135551|135461|135549|135459|135552.1|135462.1|135546.7|135456.7|23
1623228110000|2021-06-09 08:41:50|135549.1|135459.1|135550.4|135460.4|135550.8|135460.8|135548.4|135458.4|17
1623228120000|2021-06-09 08:42:00|135550.1|135460.1|135556|135466|135559.3|135469.3|135549.7|135459.7|24
1623228130000|2021-06-09 08:42:10|135558.6|135468.6|135557.6|135467.6|135562.1|135472.1|135554.3|135464.3|24
1623228140000|2021-06-09 08:42:20|135557.2|135467.2|135557|135467|135559.1|135469.1|135553.1|135463.1|22
1623228150000|2021-06-09 08:42:30|135558.1|135468.1|135559.5|135469.5|135560.2|135470.2|135557.7|135467.7|15
1623228160000|2021-06-09 08:42:40|135558.2|135468.2|135559|135469|135559.3|135469.3|135554.8|135464.8|21
1623228170000|2021-06-09 08:42:50|135558.8|135468.8|135559.7|135469.7|135560.1|135470.1|135558.2|135468.2|19
1623228180000|2021-06-09 08:43:00|135559.4|135469.4|135556.6|135466.6|135562|135472|135555.7|135465.7|24
1623228190000|2021-06-09 08:43:10|135557.9|135467.9|135556.4|135466.4|135561.7|135471.7|135550.8|135460.8|26
1623228200000|2021-06-09 08:43:20|135555|135465|135556.4|135466.4|135558.3|135468.3|135554.3|135464.3|27
1623228210000|2021-06-09 08:43:30|135556.6|135466.6|135556.8|135466.8|135563.5|135473.5|135554|135464|27
1623228220000|2021-06-09 08:43:40|135554.7|135464.7|135563.5|135473.5|135564.9|135474.9|135554.7|135464.7|20
1623228230000|2021-06-09 08:43:50|135562.8|135472.8|135558|135468|135562.8|135472.8|135558|135468|18
1623228240000|2021-06-09 08:44:00|135558.2|135468.2|135560.4|135470.4|135564.2|135474.2|135552.4|135462.4|21
1623228250000|2021-06-09 08:44:10|135554.5|135464.5|135551.3|135461.3|135554.5|135464.5|135549.2|135459.2|28
1623228260000|2021-06-09 08:44:20|135551.7|135461.7|135557.4|135467.4|135561.8|135471.8|135551.3|135461.3|24
1623228270000|2021-06-09 08:44:30|135557.7|135467.7|135562.7|135472.7|135563.3|135473.3|135555.1|135465.1|21
1623228280000|2021-06-09 08:44:40|135562.9|135472.9|135560.8|135470.8|135563.3|135473.3|135558.4|135468.4|14
1623228290000|2021-06-09 08:44:50|135561.3|135471.3|135557.1|135467.1|135561.3|135471.3|135555|135465|18
1623228300000|2021-06-09 08:45:00|135557.5|135467.5|135559.5|135469.5|135559.5|135469.5|135557.3|135467.3|16
1623228310000|2021-06-09 08:45:10|135559.7|135469.7|135561.8|135471.8|135563.7|135473.7|135559.1|135469.1|22
1623228320000|2021-06-09 08:45:20|135562.2|135472.2|135560.4|135470.4|135563.5|135473.5|135559.3|135469.3|14
1623228330000|2021-06-09 08:45:30|135560.3|135470.3|135556.9|135466.9|135561.1|135471.1|135556.9|135466.9|20
1623228340000|2021-06-09 08:45:40|135557.6|135467.6|135559.7|135469.7|135559.7|135469.7|135556.5|135466.5|12
1623228350000|2021-06-09 08:45:50|135560.2|135470.2|135559.1|135469.1|135562.1|135472.1|135557.1|135467.1|24
1623228360000|2021-06-09 08:46:00|135559.2|135469.2|135553|135463|135563.5|135473.5|135553|135463|28
1623228370000|2021-06-09 08:46:10|135552.6|135462.6|135556|135466|135557.8|135467.8|135552|135462|20
1623228380000|2021-06-09 08:46:20|135555.8|135465.8|135558.4|135468.4|135561.9|135471.9|135553.5|135463.5|24
1623228390000|2021-06-09 08:46:30|135558.6|135468.6|135562|135472|135565.5|135475.5|135558.6|135468.6|23
1623228400000|2021-06-09 08:46:40|135562.3|135472.3|135561.4|135471.4|135563.5|135473.5|135559.5|135469.5|17
1623228410000|2021-06-09 08:46:50|135561.2|135471.2|135563.6|135473.6|135567.4|135477.4|135560.5|135470.5|25
1623228420000|2021-06-09 08:47:00|135563.8|135473.8|135542.5|135452.5|135566.6|135476.6|135532.1|135442.1|30
1623228430000|2021-06-09 08:47:10|135533.7|135443.7|135553.1|135463.1|135553.1|135463.1|135533.7|135443.7|22
1623228440000|2021-06-09 08:47:20|135549.4|135459.4|135520|135430|135557.8|135467.8|135520|135430|28
1623228450000|2021-06-09 08:47:30|135521.5|135431.5|135533.1|135443.1|135533.1|135443.1|135521.3|135431.3|24
1623228460000|2021-06-09 08:47:40|135533.6|135443.6|135519.8|135429.8|135533.6|135443.6|135519.3|135429.3|23
1623228470000|2021-06-09 08:47:50|135519.7|135429.7|135523.1|135433.1|135526.5|135436.5|135518.9|135428.9|17
1623228480000|2021-06-09 08:48:00|135522.3|135432.3|135518.4|135428.4|135524|135434|135506|135416|19
1623228490000|2021-06-09 08:48:10|135518.8|135428.8|135516.1|135426.1|135525|135435|135515.3|135425.3|20
1623228500000|2021-06-09 08:48:20|135515.7|135425.7|135522.9|135432.9|135522.9|135432.9|135515.7|135425.7|16
1623228510000|2021-06-09 08:48:30|135521.4|135431.4|135521.2|135431.2|135525.1|135435.1|135521.2|135431.2|21
1623228520000|2021-06-09 08:48:40|135528.1|135438.1|135512.3|135422.3|135531.3|135441.3|135511.9|135421.9|28
1623228530000|2021-06-09 08:48:50|135516.1|135426.1|135507.2|135417.2|135516.1|135426.1|135506.4|135416.4|9
1623228540000|2021-06-09 08:49:00|135506.8|135416.8|135498.2|135408.2|135507.9|135417.9|135491.1|135401.1|30
1623228550000|2021-06-09 08:49:10|135498.3|135408.3|135522.7|135432.7|135523.8|135433.8|135498.3|135408.3|27
1623228560000|2021-06-09 08:49:20|135523.1|135433.1|135525.4|135435.4|135525.7|135435.7|135521.8|135431.8|23
1623228570000|2021-06-09 08:49:30|135517.6|135427.6|135525.5|135435.5|135525.5|135435.5|135516|135426|22
1623228580000|2021-06-09 08:49:40|135526.6|135436.6|135527.7|135437.7|135527.7|135437.7|135524.6|135434.6|10
1623228590000|2021-06-09 08:49:50|135527.5|135437.5|135519.9|135429.9|135527.6|135437.6|135519.9|135429.9|22
1623228600000|2021-06-09 08:50:00|135519.3|135429.3|135558.3|135468.3|135563.2|135473.2|135518.6|135428.6|24
1623228610000|2021-06-09 08:50:10|135557.3|135467.3|135542.2|135452.2|135557.7|135467.7|135542.2|135452.2|24
1623228620000|2021-06-09 08:50:20|135544.2|135454.2|135537.4|135447.4|135548|135458|135530.3|135440.3|25
1623228630000|2021-06-09 08:50:30|135537|135447|135557.4|135467.4|135557.4|135467.4|135526.2|135436.2|18
1623228640000|2021-06-09 08:50:40|135534|135444|135527.3|135437.3|135544.4|135454.4|135527.3|135437.3|18
1623228650000|2021-06-09 08:50:50|135527.7|135437.7|135530.4|135440.4|135533.1|135443.1|135524.8|135434.8|24
1623228660000|2021-06-09 08:51:00|135530.2|135440.2|135530|135440|135534.8|135444.8|135518.8|135428.8|26
1623228670000|2021-06-09 08:51:10|135528.5|135438.5|135539.2|135449.2|135543.9|135453.9|135528.5|135438.5|12
1623228680000|2021-06-09 08:51:20|135540.6|135450.6|135542.7|135452.7|135543.8|135453.8|135537.6|135447.6|15
1623228690000|2021-06-09 08:51:30|135542.4|135452.4|135546.9|135456.9|135547|135457|135537.5|135447.5|21
1623228700000|2021-06-09 08:51:40|135547.4|135457.4|135553.8|135463.8|135556.8|135466.8|135542.1|135452.1|28
1623228710000|2021-06-09 08:51:50|135559.9|135469.9|135564.1|135474.1|135569.9|135479.9|135556.9|135466.9|24
1623228720000|2021-06-09 08:52:00|135564.8|135474.8|135571.4|135481.4|135572.6|135482.6|135559.2|135469.2|28
1623228730000|2021-06-09 08:52:10|135573.3|135483.3|135566.8|135476.8|135573.3|135483.3|135559.8|135469.8|26
1623228740000|2021-06-09 08:52:20|135566.4|135476.4|135553.2|135463.2|135567.7|135477.7|135547.7|135457.7|23
1623228750000|2021-06-09 08:52:30|135546|135456|135549.9|135459.9|135549.9|135459.9|135539.6|135449.6|22
1623228760000|2021-06-09 08:52:40|135550|135460|135565.8|135475.8|135566.9|135476.9|135539.6|135449.6|20
1623228770000|2021-06-09 08:52:50|135564.7|135474.7|135568.4|135478.4|135571|135481|135564.4|135474.4|19
1623228780000|2021-06-09 08:53:00|135568.2|135478.2|135546.8|135456.8|135569.1|135479.1|135544.4|135454.4|24
1623228790000|2021-06-09 08:53:10|135541.6|135451.6|135554.3|135464.3|135561|135471|135539.8|135449.8|22
1623228800000|2021-06-09 08:53:20|135554.7|135464.7|135552.8|135462.8|135557.6|135467.6|135547.8|135457.8|23
1623228810000|2021-06-09 08:53:30|135552.6|135462.6|135557.7|135467.7|135560|135470|135541.8|135451.8|24
1623228820000|2021-06-09 08:53:40|135558|135468|135562|135472|135563|135473|135557.8|135467.8|23
1623228830000|2021-06-09 08:53:50|135561.9|135471.9|135551.7|135461.7|135564.1|135474.1|135546.8|135456.8|21
1623228840000|2021-06-09 08:54:00|135548.3|135458.3|135550.8|135460.8|135554.2|135464.2|135545.2|135455.2|24
1623228850000|2021-06-09 08:54:10|135552.8|135462.8|135544.2|135454.2|135557.5|135467.5|135541.2|135451.2|20
1623228860000|2021-06-09 08:54:20|135549.1|135459.1|135531.7|135441.7|135549.1|135459.1|135528.5|135438.5|20
1623228870000|2021-06-09 08:54:30|135532.6|135442.6|135527.8|135437.8|135539.3|135449.3|135527.5|135437.5|18
1623228880000|2021-06-09 08:54:40|135539.6|135449.6|135537.2|135447.2|135539.6|135449.6|135534.1|135444.1|17
1623228890000|2021-06-09 08:54:50|135538.5|135448.5|135544.6|135454.6|135553.1|135463.1|135531.2|135441.2|20
1623228900000|2021-06-09 08:55:00|135542.5|135452.5|135544.3|135454.3|135550.3|135460.3|135539.3|135449.3|17
1623228910000|2021-06-09 08:55:10|135538.9|135448.9|135539.5|135449.5|135546.5|135456.5|135538.9|135448.9|15
1623228920000|2021-06-09 08:55:20|135539.6|135449.6|135541.7|135451.7|135544.2|135454.2|135539.6|135449.6|15
1623228930000|2021-06-09 08:55:30|135540.9|135450.9|135544.9|135454.9|135544.9|135454.9|135523.7|135433.7|19
1623228940000|2021-06-09 08:55:40|135543.1|135453.1|135550.3|135460.3|135554.6|135464.6|135540.9|135450.9|20
1623228950000|2021-06-09 08:55:50|135549.5|135459.5|135554.5|135464.5|135556.9|135466.9|135547.4|135457.4|21
1623228960000|2021-06-09 08:56:00|135553.2|135463.2|135554.6|135464.6|135557.1|135467.1|135552|135462|15
1623228970000|2021-06-09 08:56:10|135555.8|135465.8|135551.9|135461.9|135557.8|135467.8|135548.9|135458.9|23
1623228980000|2021-06-09 08:56:20|135551.6|135461.6|135557.1|135467.1|135563.1|135473.1|135551.5|135461.5|25
1623228990000|2021-06-09 08:56:30|135556.9|135466.9|135552.6|135462.6|135556.9|135466.9|135549.5|135459.5|27
1623229000000|2021-06-09 08:56:40|135553.3|135463.3|135552.8|135462.8|135553.3|135463.3|135549|135459|14
1623229010000|2021-06-09 08:56:50|135553.1|135463.1|135552.3|135462.3|135556.3|135466.3|135545.8|135455.8|29
1623229020000|2021-06-09 08:57:00|135552.6|135462.6|135560.2|135470.2|135563.4|135473.4|135552.5|135462.5|28
1623229030000|2021-06-09 08:57:10|135558.4|135468.4|135564.1|135474.1|135568.3|135478.3|135558.4|135468.4|19
1623229040000|2021-06-09 08:57:20|135564.6|135474.6|135573.7|135483.7|135573.7|135483.7|135562.9|135472.9|22
1623229050000|2021-06-09 08:57:30|135575.4|135485.4|135589.3|135499.3|135595.1|135505.1|135569.6|135479.6|27
1623229060000|2021-06-09 08:57:40|135589.5|135499.5|135590.2|135500.2|135596.8|135506.8|135589.2|135499.2|27
1623229070000|2021-06-09 08:57:50|135592.1|135502.1|135574.8|135484.8|135592.1|135502.1|135574.5|135484.5|27
1623229080000|2021-06-09 08:58:00|135581.9|135491.9|135566.9|135476.9|135588.1|135498.1|135564.8|135474.8|24
1623229090000|2021-06-09 08:58:10|135568.7|135478.7|135569.9|135479.9|135573|135483|135567.6|135477.6|18
1623229100000|2021-06-09 08:58:20|135578.1|135488.1|135575.5|135485.5|135585.3|135495.3|135571.7|135481.7|22
1623229110000|2021-06-09 08:58:30|135574.5|135484.5|135570.7|135480.7|135579.9|135489.9|135564.4|135474.4|25
1623229120000|2021-06-09 08:58:40|135570.5|135480.5|135583.3|135493.3|135589.1|135499.1|135570.5|135480.5|19
1623229130000|2021-06-09 08:58:50|135583.1|135493.1|135582.4|135492.4|135585.9|135495.9|135566.3|135476.3|21
1623229140000|2021-06-09 08:59:00|135581.9|135491.9|135602.4|135512.4|135602.8|135512.8|135581.9|135491.9|25
1623229150000|2021-06-09 08:59:10|135598|135508|135587.8|135497.8|135598.9|135508.9|135585.6|135495.6|23
1623229160000|2021-06-09 08:59:20|135589.6|135499.6|135572.5|135482.5|135589.6|135499.6|135572.5|135482.5|21
1623229170000|2021-06-09 08:59:30|135574.6|135484.6|135569.9|135479.9|135579.6|135489.6|135567.8|135477.8|21
1623229180000|2021-06-09 08:59:40|135572.3|135482.3|135571.1|135481.1|135575.3|135485.3|135568.8|135478.8|27
1623229190000|2021-06-09 08:59:50|135570.6|135480.6|135573.5|135483.5|135574|135484|135570.3|135480.3|18
1623229200000|2021-06-09 09:00:00|135571|135481|135570.9|135480.9|135571.8|135481.8|135569.2|135479.2|26
1623229210000|2021-06-09 09:00:10|135570.7|135480.7|135570.3|135480.3|135572|135482|135568.9|135478.9|21
1623229220000|2021-06-09 09:00:20|135570.8|135480.8|135572.1|135482.1|135573.7|135483.7|135565.6|135475.6|24
1623229230000|2021-06-09 09:00:30|135571.7|135481.7|135579.7|135489.7|135579.7|135489.7|135561.7|135471.7|26
1623229240000|2021-06-09 09:00:40|135570.4|135480.4|135572|135482|135575.2|135485.2|135567.1|135477.1|27
1623229250000|2021-06-09 09:00:50|135572.4|135482.4|135593.9|135503.9|135598.8|135508.8|135571.2|135481.2|29
1623229260000|2021-06-09 09:01:00|135592.6|135502.6|135628.7|135538.7|135634.7|135544.7|135592.6|135502.6|26
1623229270000|2021-06-09 09:01:10|135627.3|135537.3|135629|135539|135629|135539|135608.4|135518.4|25
1623229280000|2021-06-09 09:01:20|135627.3|135537.3|135617.7|135527.7|135636|135546|135617.7|135527.7|31
1623229290000|2021-06-09 09:01:30|135621.3|135531.3|135616.7|135526.7|135624.5|135534.5|135614.9|135524.9|25
1623229300000|2021-06-09 09:01:40|135614.8|135524.8|135624.3|135534.3|135624.3|135534.3|135612.5|135522.5|22
1623229310000|2021-06-09 09:01:50|135623|135533|135625.8|135535.8|135630.3|135540.3|135619.8|135529.8|22
1623229320000|2021-06-09 09:02:00|135621|135531|135641.7|135551.7|135643.2|135553.2|135619.8|135529.8|29
1623229330000|2021-06-09 09:02:10|135644|135554|135622.7|135532.7|135645.4|135555.4|135619.8|135529.8|22
1623229340000|2021-06-09 09:02:20|135622.2|135532.2|135630.5|135540.5|135630.5|135540.5|135622.2|135532.2|23
1623229350000|2021-06-09 09:02:30|135630|135540|135635.2|135545.2|135643.8|135553.8|135625.6|135535.6|28
1623229360000|2021-06-09 09:02:40|135633.7|135543.7|135632.3|135542.3|135639.8|135549.8|135630.9|135540.9|24
1623229370000|2021-06-09 09:02:50|135633.5|135543.5|135631|135541|135635.7|135545.7|135629.4|135539.4|30
1623229380000|2021-06-09 09:03:00|135631.8|135541.8|135633.6|135543.6|135633.6|135543.6|135625.5|135535.5|22
1623229390000|2021-06-09 09:03:10|135632|135542|135645.8|135555.8|135645.8|135555.8|135630.6|135540.6|26
1623229400000|2021-06-09 09:03:20|135645.5|135555.5|135645.3|135555.3|135647.5|135557.5|135640.2|135550.2|22
1623229410000|2021-06-09 09:03:30|135645.2|135555.2|135664.1|135574.1|135668.4|135578.4|135645.1|135555.1|28
1623229420000|2021-06-09 09:03:40|135662|135572|135662.7|135572.7|135662.8|135572.8|135657.8|135567.8|20
1623229430000|2021-06-09 09:03:50|135661.5|135571.5|135659.6|135569.6|135663.9|135573.9|135657.6|135567.6|25
1623229440000|2021-06-09 09:04:00|135659|135569|135657|135567|135663|135573|135657|135567|19
1623229450000|2021-06-09 09:04:10|135653.7|135563.7|135660.7|135570.7|135663.2|135573.2|135653.7|135563.7|23
1623229460000|2021-06-09 09:04:20|135660.3|135570.3|135656.6|135566.6|135660.4|135570.4|135655.5|135565.5|14
1623229470000|2021-06-09 09:04:30|135657.8|135567.8|135661.2|135571.2|135664.1|135574.1|135657.2|135567.2|21
1623229480000|2021-06-09 09:04:40|135661.4|135571.4|135662|135572|135667.2|135577.2|135657.7|135567.7|23
1623229490000|2021-06-09 09:04:50|135661.2|135571.2|135662.7|135572.7|135665.8|135575.8|135657.3|135567.3|19
1623229500000|2021-06-09 09:05:00|135662.5|135572.5|135661.6|135571.6|135662.5|135572.5|135658.5|135568.5|12
1623229510000|2021-06-09 09:05:10|135662.2|135572.2|135660.5|135570.5|135662.2|135572.2|135655.1|135565.1|17
1623229520000|2021-06-09 09:05:20|135660.7|135570.7|135657.2|135567.2|135666.3|135576.3|135657.2|135567.2|26
1623229530000|2021-06-09 09:05:30|135657.9|135567.9|135665.3|135575.3|135670.4|135580.4|135657|135567|25
1623229540000|2021-06-09 09:05:40|135666|135576|135651.9|135561.9|135668.6|135578.6|135646.2|135556.2|33
1623229550000|2021-06-09 09:05:50|135654|135564|135639.9|135549.9|135658.8|135568.8|135634.7|135544.7|25
1623229560000|2021-06-09 09:06:00|135639.6|135549.6|135655.4|135565.4|135656.6|135566.6|135633.7|135543.7|20
1623229570000|2021-06-09 09:06:10|135649.7|135559.7|135659|135569|135668.3|135578.3|135649.4|135559.4|34
1623229580000|2021-06-09 09:06:20|135660.1|135570.1|135667.3|135577.3|135680.7|135590.7|135655.7|135565.7|25
1623229590000|2021-06-09 09:06:30|135666.8|135576.8|135666.4|135576.4|135671.6|135581.6|135658.9|135568.9|25
1623229600000|2021-06-09 09:06:40|135666.3|135576.3|135650.5|135560.5|135669.3|135579.3|135650.5|135560.5|28
1623229610000|2021-06-09 09:06:50|135654.4|135564.4|135658.7|135568.7|135659.2|135569.2|135649.7|135559.7|25
1623229620000|2021-06-09 09:07:00|135658.4|135568.4|135663.4|135573.4|135666.4|135576.4|135655.3|135565.3|32
1623229630000|2021-06-09 09:07:10|135663.3|135573.3|135672.4|135582.4|135673.3|135583.3|135660.4|135570.4|29
1623229640000|2021-06-09 09:07:20|135666.3|135576.3|135680.2|135590.2|135680.4|135590.4|135662.4|135572.4|31
1623229650000|2021-06-09 09:07:30|135680.4|135590.4|135681.5|135591.5|135685.8|135595.8|135675.3|135585.3|28
1623229660000|2021-06-09 09:07:40|135686.4|135596.4|135684.9|135594.9|135686.8|135596.8|135684|135594|24
1623229670000|2021-06-09 09:07:50|135685.6|135595.6|135685.3|135595.3|135687.3|135597.3|135683.7|135593.7|24
1623229680000|2021-06-09 09:08:00|135685.1|135595.1|135684.9|135594.9|135686.6|135596.6|135684.5|135594.5|23
1623229690000|2021-06-09 09:08:10|135684.5|135594.5|135705.6|135615.6|135708|135618|135683|135593|20
1623229700000|2021-06-09 09:08:20|135708.3|135618.3|135702.2|135612.2|135711.3|135621.3|135701.6|135611.6|21
1623229710000|2021-06-09 09:08:30|135701.8|135611.8|135704.4|135614.4|135706.7|135616.7|135701.4|135611.4|23
1623229720000|2021-06-09 09:08:40|135705.3|135615.3|135703.5|135613.5|135709.1|135619.1|135703.3|135613.3|20
1623229730000|2021-06-09 09:08:50|135706.1|135616.1|135750.9|135660.9|135754.5|135664.5|135701.7|135611.7|26
1623229740000|2021-06-09 09:09:00|135749|135659|135755.7|135665.7|135773.5|135683.5|135749|135659|30
1623229750000|2021-06-09 09:09:10|135756.9|135666.9|135758.9|135668.9|135763.6|135673.6|135755.7|135665.7|34
1623229760000|2021-06-09 09:09:20|135758.8|135668.8|135747.4|135657.4|135758.8|135668.8|135747.4|135657.4|31
1623229770000|2021-06-09 09:09:30|135743.7|135653.7|135743.4|135653.4|135751.7|135661.7|135739.1|135649.1|25
1623229780000|2021-06-09 09:09:40|135742.9|135652.9|135753.4|135663.4|135757.5|135667.5|135741.5|135651.5|26
1623229790000|2021-06-09 09:09:50|135750.2|135660.2|135745.5|135655.5|135751.8|135661.8|135744.3|135654.3|24
1623229800000|2021-06-09 09:10:00|135745.3|135655.3|135750.5|135660.5|135753.5|135663.5|135742.9|135652.9|31
1623229810000|2021-06-09 09:10:10|135750.3|135660.3|135746.8|135656.8|135752|135662|135742.4|135652.4|25
1623229820000|2021-06-09 09:10:20|135745.2|135655.2|135747.1|135657.1|135750.7|135660.7|135741.4|135651.4|26
1623229830000|2021-06-09 09:10:30|135748.4|135658.4|135747|135657|135748.7|135658.7|135745|135655|28
1623229840000|2021-06-09 09:10:40|135747.3|135657.3|135746.2|135656.2|135749.1|135659.1|135745.3|135655.3|18
1623229850000|2021-06-09 09:10:50|135748.3|135658.3|135754.1|135664.1|135755.4|135665.4|135746.6|135656.6|27
1623229860000|2021-06-09 09:11:00|135750|135660|135752.1|135662.1|135754.8|135664.8|135750|135660|22
1623229870000|2021-06-09 09:11:10|135751.8|135661.8|135755|135665|135755.1|135665.1|135751|135661|20
1623229880000|2021-06-09 09:11:20|135754.9|135664.9|135751.3|135661.3|135754.9|135664.9|135749.7|135659.7|17
1623229890000|2021-06-09 09:11:30|135751|135661|135755.8|135665.8|135756.6|135666.6|135746.7|135656.7|16
1623229900000|2021-06-09 09:11:40|135755.9|135665.9|135752.5|135662.5|135755.9|135665.9|135752.4|135662.4|12
1623229910000|2021-06-09 09:11:50|135753.4|135663.4|135751.1|135661.1|135755.7|135665.7|135748|135658|24
1623229920000|2021-06-09 09:12:00|135747.3|135657.3|135753.5|135663.5|135754.4|135664.4|135746.7|135656.7|14
1623229930000|2021-06-09 09:12:10|135752.9|135662.9|135750.8|135660.8|135753.9|135663.9|135747.2|135657.2|16
1623229940000|2021-06-09 09:12:20|135749.7|135659.7|135746.9|135656.9|135750.7|135660.7|135745.7|135655.7|17
1623229950000|2021-06-09 09:12:30|135746.6|135656.6|135737.4|135647.4|135750.3|135660.3|135735.7|135645.7|29
1623229960000|2021-06-09 09:12:40|135736.7|135646.7|135735.5|135645.5|135746|135656|135732.1|135642.1|24
1623229970000|2021-06-09 09:12:50|135734.6|135644.6|135743.5|135653.5|135748.3|135658.3|135734.6|135644.6|24
1623229980000|2021-06-09 09:13:00|135744.2|135654.2|135751.1|135661.1|135752.7|135662.7|135741.7|135651.7|25
1623229990000|2021-06-09 09:13:10|135751.2|135661.2|135750.5|135660.5|135752.1|135662.1|135748.2|135658.2|30
1623230000000|2021-06-09 09:13:20|135750.8|135660.8|135747.3|135657.3|135751.1|135661.1|135746|135656|24
1623230010000|2021-06-09 09:13:30|135747.1|135657.1|135750.5|135660.5|135754.3|135664.3|135747.1|135657.1|25
1623230020000|2021-06-09 09:13:40|135752.6|135662.6|135751.3|135661.3|135754.9|135664.9|135748.7|135658.7|20
1623230030000|2021-06-09 09:13:50|135751.8|135661.8|135748.2|135658.2|135752.3|135662.3|135747.6|135657.6|17
1623230040000|2021-06-09 09:14:00|135748.8|135658.8|135751.6|135661.6|135754.1|135664.1|135746.9|135656.9|24
1623230050000|2021-06-09 09:14:10|135751.3|135661.3|135751.2|135661.2|135751.8|135661.8|135749|135659|13
1623230060000|2021-06-09 09:14:20|135751.1|135661.1|135753|135663|135760.7|135670.7|135751|135661|25
1623230070000|2021-06-09 09:14:30|135753.2|135663.2|135751.8|135661.8|135755.1|135665.1|135748.8|135658.8|29
1623230080000|2021-06-09 09:14:40|135752.2|135662.2|135764.4|135674.4|135766.4|135676.4|135751.6|135661.6|28
1623230090000|2021-06-09 09:14:50|135764.6|135674.6|135763.1|135673.1|135764.9|135674.9|135760.8|135670.8|16
1623230100000|2021-06-09 09:15:00|135763|135673|135757.4|135667.4|135763.9|135673.9|135757.1|135667.1|26
1623230110000|2021-06-09 09:15:10|135756.1|135666.1|135747.7|135657.7|135756.1|135666.1|135742.5|135652.5|26
1623230120000|2021-06-09 09:15:20|135748.2|135658.2|135734.8|135644.8|135748.2|135658.2|135734.5|135644.5|23
1623230130000|2021-06-09 09:15:30|135735.1|135645.1|135740.6|135650.6|135741.9|135651.9|135733.6|135643.6|21
1623230140000|2021-06-09 09:15:40|135741.3|135651.3|135734|135644|135741.3|135651.3|135732.9|135642.9|16
1623230150000|2021-06-09 09:15:50|135736.7|135646.7|135739.2|135649.2|135739.2|135649.2|135734.7|135644.7|14
1623230160000|2021-06-09 09:16:00|135740.1|135650.1|135740.7|135650.7|135740.7|135650.7|135735.9|135645.9|15
1623230170000|2021-06-09 09:16:10|135739.9|135649.9|135727.1|135637.1|135739.9|135649.9|135726.5|135636.5|20
1623230180000|2021-06-09 09:16:20|135725|135635|135728|135638|135734.9|135644.9|135725|135635|14
1623230190000|2021-06-09 09:16:30|135727.7|135637.7|135727.5|135637.5|135728.9|135638.9|135724.8|135634.8|17
1623230200000|2021-06-09 09:16:40|135727.7|135637.7|135717.9|135627.9|135727.7|135637.7|135715.9|135625.9|13
1623230210000|2021-06-09 09:16:50|135714.7|135624.7|135719.2|135629.2|135720.7|135630.7|135714.7|135624.7|17
1623230220000|2021-06-09 09:17:00|135720|135630|135726.2|135636.2|135729.7|135639.7|135710.2|135620.2|25
1623230230000|2021-06-09 09:17:10|135727|135637|135724.4|135634.4|135745.6|135655.6|135723.3|135633.3|22
1623230240000|2021-06-09 09:17:20|135725.9|135635.9|135731.8|135641.8|135736.7|135646.7|135720|135630|21
1623230250000|2021-06-09 09:17:30|135732|135642|135731|135641|135734.1|135644.1|135728|135638|16
1623230260000|2021-06-09 09:17:40|135730.9|135640.9|135733.1|135643.1|135733.1|135643.1|135730|135640|10
1623230270000|2021-06-09 09:17:50|135732.8|135642.8|135731|135641|135732.9|135642.9|135728.5|135638.5|14
1623230280000|2021-06-09 09:18:00|135730.3|135640.3|135733|135643|135733.5|135643.5|135730.3|135640.3|17
1623230290000|2021-06-09 09:18:10|135732.8|135642.8|135732.2|135642.2|135733.6|135643.6|135726.4|135636.4|20
1623230300000|2021-06-09 09:18:20|135732.4|135642.4|135728.9|135638.9|135732.6|135642.6|135728.8|135638.8|17
1623230310000|2021-06-09 09:18:30|135729.4|135639.4|135729.2|135639.2|135731.3|135641.3|135726.1|135636.1|21
1623230320000|2021-06-09 09:18:40|135730.4|135640.4|135729.9|135639.9|135734.3|135644.3|135729.7|135639.7|13
1623230330000|2021-06-09 09:18:50|135731.5|135641.5|135723.4|135633.4|135731.5|135641.5|135721|135631|22
1623230340000|2021-06-09 09:19:00|135728.2|135638.2|135734.1|135644.1|135735|135645|135728.2|135638.2|22
1623230350000|2021-06-09 09:19:10|135734.7|135644.7|135730.6|135640.6|135734.7|135644.7|135729.7|135639.7|10
1623230360000|2021-06-09 09:19:20|135730.9|135640.9|135721.3|135631.3|135732.8|135642.8|135720.7|135630.7|25
1623230370000|2021-06-09 09:19:30|135723.9|135633.9|135712.6|135622.6|135723.9|135633.9|135706.8|135616.8|27
1623230380000|2021-06-09 09:19:40|135714|135624|135713.4|135623.4|135715.1|135625.1|135710.8|135620.8|20
1623230390000|2021-06-09 09:19:50|135710.5|135620.5|135713.3|135623.3|135714.2|135624.2|135710.5|135620.5|18
1623230400000|2021-06-09 09:20:00|135713.1|135623.1|135712.7|135622.7|135715.8|135625.8|135711.6|135621.6|17
1623230410000|2021-06-09 09:20:10|135710.7|135620.7|135711.4|135621.4|135718.5|135628.5|135710.5|135620.5|24
1623230420000|2021-06-09 09:20:20|135711.6|135621.6|135712.2|135622.2|135713.9|135623.9|135708.6|135618.6|12
1623230430000|2021-06-09 09:20:30|135713.4|135623.4|135714.9|135624.9|135714.9|135624.9|135707.3|135617.3|26
1623230440000|2021-06-09 09:20:40|135714.7|135624.7|135722|135632|135724.3|135634.3|135714.7|135624.7|31
1623230450000|2021-06-09 09:20:50|135725|135635|135731|135641|135733|135643|135725|135635|28
1623230460000|2021-06-09 09:21:00|135731.5|135641.5|135750.1|135660.1|135754.8|135664.8|135731.5|135641.5|32
1623230470000|2021-06-09 09:21:10|135750.3|135660.3|135751|135661|135752.1|135662.1|135749.4|135659.4|19
1623230480000|2021-06-09 09:21:20|135749|135659|135729.6|135639.6|135754.2|135664.2|135725.1|135635.1|27
1623230490000|2021-06-09 09:21:30|135729|135639|135719.9|135629.9|135731|135641|135717.2|135627.2|24
1623230500000|2021-06-09 09:21:40|135714.2|135624.2|135717.4|135627.4|135720.7|135630.7|135714.2|135624.2|18
1623230510000|2021-06-09 09:21:50|135717.5|135627.5|135720.1|135630.1|135724.2|135634.2|135717.5|135627.5|27
1623230520000|2021-06-09 09:22:00|135720.3|135630.3|135718|135628|135721.6|135631.6|135718|135628|18
1623230530000|2021-06-09 09:22:10|135718.2|135628.2|135707.3|135617.3|135721.1|135631.1|135704.9|135614.9|18
1623230540000|2021-06-09 09:22:20|135708.2|135618.2|135705.5|135615.5|135711.4|135621.4|135704.9|135614.9|14
1623230550000|2021-06-09 09:22:30|135706.1|135616.1|135708.9|135618.9|135710|135620|135704.8|135614.8|17
1623230560000|2021-06-09 09:22:40|135708.4|135618.4|135711.8|135621.8|135714|135624|135705.3|135615.3|22
1623230570000|2021-06-09 09:22:50|135710.4|135620.4|135710.6|135620.6|135713.9|135623.9|135710.1|135620.1|31
1623230580000|2021-06-09 09:23:00|135710.2|135620.2|135709.6|135619.6|135714.3|135624.3|135708.2|135618.2|16
1623230590000|2021-06-09 09:23:10|135710.2|135620.2|135698.9|135608.9|135710.2|135620.2|135697|135607|27
1623230600000|2021-06-09 09:23:20|135698|135608|135700.8|135610.8|135703.8|135613.8|135698|135608|14
1623230610000|2021-06-09 09:23:30|135701.1|135611.1|135708.8|135618.8|135711.2|135621.2|135701.1|135611.1|25
1623230620000|2021-06-09 09:23:40|135708.7|135618.7|135712.1|135622.1|135714.6|135624.6|135708.7|135618.7|22
1623230630000|2021-06-09 09:23:50|135713.2|135623.2|135714.8|135624.8|135714.9|135624.9|135711.6|135621.6|20
1623230640000|2021-06-09 09:24:00|135715.1|135625.1|135702.4|135612.4|135715.2|135625.2|135700.3|135610.3|22
1623230650000|2021-06-09 09:24:10|135708.5|135618.5|135698.2|135608.2|135708.5|135618.5|135698.2|135608.2|22
1623230660000|2021-06-09 09:24:20|135698.8|135608.8|135699.9|135609.9|135703.6|135613.6|135698.8|135608.8|16
1623230670000|2021-06-09 09:24:30|135700.5|135610.5|135709.6|135619.6|135710.1|135620.1|135700.2|135610.2|17
1623230680000|2021-06-09 09:24:40|135707.8|135617.8|135705.7|135615.7|135709.4|135619.4|135703.1|135613.1|20
1623230690000|2021-06-09 09:24:50|135705.8|135615.8|135706.4|135616.4|135710.1|135620.1|135703.1|135613.1|24
1623230700000|2021-06-09 09:25:00|135706.5|135616.5|135708.3|135618.3|135708.8|135618.8|135703.3|135613.3|18
1623230710000|2021-06-09 09:25:10|135708.8|135618.8|135710.4|135620.4|135711.1|135621.1|135704.3|135614.3|21
1623230720000|2021-06-09 09:25:20|135709.8|135619.8|135716.9|135626.9|135721.2|135631.2|135709.8|135619.8|19
1623230730000|2021-06-09 09:25:30|135716.7|135626.7|135720|135630|135727.8|135637.8|135716.7|135626.7|23
1623230740000|2021-06-09 09:25:40|135721.1|135631.1|135726.1|135636.1|135727|135637|135721.1|135631.1|28
1623230750000|2021-06-09 09:25:50|135725.5|135635.5|135725.4|135635.4|135726.9|135636.9|135723.4|135633.4|24
1623230760000|2021-06-09 09:26:00|135725.2|135635.2|135713.6|135623.6|135725.2|135635.2|135711.1|135621.1|25
1623230770000|2021-06-09 09:26:10|135706.4|135616.4|135708.4|135618.4|135709.9|135619.9|135706.1|135616.1|22
1623230780000|2021-06-09 09:26:20|135708.5|135618.5|135715|135625|135715|135625|135706|135616|22
1623230790000|2021-06-09 09:26:30|135714|135624|135711.9|135621.9|135714|135624|135709.3|135619.3|21
1623230800000|2021-06-09 09:26:40|135712.5|135622.5|135724|135634|135727.4|135637.4|135708.8|135618.8|21
1623230810000|2021-06-09 09:26:50|135723.6|135633.6|135725.6|135635.6|135727.2|135637.2|135722.8|135632.8|21
1623230820000|2021-06-09 09:27:00|135724.3|135634.3|135714.6|135624.6|135724.3|135634.3|135714.1|135624.1|24
1623230830000|2021-06-09 09:27:10|135715|135625|135722|135632|135722|135632|135713.6|135623.6|14
1623230840000|2021-06-09 09:27:20|135722.1|135632.1|135725.8|135635.8|135726.6|135636.6|135715.9|135625.9|24
1623230850000|2021-06-09 09:27:30|135725.9|135635.9|135726.3|135636.3|135727.1|135637.1|135725.9|135635.9|7
1623230860000|2021-06-09 09:27:40|135726.5|135636.5|135728.2|135638.2|135728.2|135638.2|135725.6|135635.6|11
1623230870000|2021-06-09 09:27:50|135728.1|135638.1|135725.6|135635.6|135728.1|135638.1|135725.1|135635.1|12
1623230880000|2021-06-09 09:28:00|135726.2|135636.2|135728.6|135638.6|135728.7|135638.7|135726|135636|20
1623230890000|2021-06-09 09:28:10|135729.1|135639.1|135729.5|135639.5|135731.2|135641.2|135725.5|135635.5|24
1623230900000|2021-06-09 09:28:20|135729.6|135639.6|135727.6|135637.6|135730.4|135640.4|135726|135636|16
1623230910000|2021-06-09 09:28:30|135729.2|135639.2|135726.3|135636.3|135729.6|135639.6|135726.3|135636.3|14
1623230920000|2021-06-09 09:28:40|135726.8|135636.8|135729.8|135639.8|135730.4|135640.4|135723.6|135633.6|14
1623230930000|2021-06-09 09:28:50|135729.9|135639.9|135717|135627|135731.4|135641.4|135715.9|135625.9|15
1623230940000|2021-06-09 09:29:00|135718.8|135628.8|135722|135632|135723.2|135633.2|135718.6|135628.6|17
1623230950000|2021-06-09 09:29:10|135721.7|135631.7|135708|135618|135722|135632|135707.8|135617.8|22
1623230960000|2021-06-09 09:29:20|135710.4|135620.4|135720.5|135630.5|135729.4|135639.4|135707.3|135617.3|29
1623230970000|2021-06-09 09:29:30|135719.4|135629.4|135721.5|135631.5|135721.7|135631.7|135719.4|135629.4|8
1623230980000|2021-06-09 09:29:40|135721.6|135631.6|135698.4|135608.4|135721.6|135631.6|135696.2|135606.2|21
1623230990000|2021-06-09 09:29:50|135700.3|135610.3|135697.2|135607.2|135700.3|135610.3|135696|135606|17
1623231000000|2021-06-09 09:30:00|135696.5|135606.5|135698.2|135608.2|135702.8|135612.8|135694.7|135604.7|30
1623231010000|2021-06-09 09:30:10|135697|135607|135698.3|135608.3|135700.3|135610.3|135697|135607|19
1623231020000|2021-06-09 09:30:20|135698.2|135608.2|135714.8|135624.8|135721|135631|135698.2|135608.2|21
1623231030000|2021-06-09 09:30:30|135712.1|135622.1|135699.2|135609.2|135714.7|135624.7|135693.5|135603.5|21
1623231040000|2021-06-09 09:30:40|135700.1|135610.1|135698.9|135608.9|135700.1|135610.1|135693.6|135603.6|18
1623231050000|2021-06-09 09:30:50|135698|135608|135696.9|135606.9|135702.2|135612.2|135689.1|135599.1|19
1623231060000|2021-06-09 09:31:00|135697.3|135607.3|135693.9|135603.9|135697.6|135607.6|135692.8|135602.8|12
1623231070000|2021-06-09 09:31:10|135693.8|135603.8|135694.6|135604.6|135695.2|135605.2|135693.7|135603.7|11
1623231080000|2021-06-09 09:31:20|135696.3|135606.3|135698.6|135608.6|135699.1|135609.1|135695.7|135605.7|6
1623231090000|2021-06-09 09:31:30|135699.4|135609.4|135699.6|135609.6|135699.6|135609.6|135697.7|135607.7|6
1623231100000|2021-06-09 09:31:40|135699.8|135609.8|135700.3|135610.3|135700.3|135610.3|135699.6|135609.6|5
1623231110000|2021-06-09 09:31:50|135696.9|135606.9|135696.9|135606.9|135699.5|135609.5|135693.3|135603.3|19
1623231120000|2021-06-09 09:32:00|135698.1|135608.1|135697.4|135607.4|135700.3|135610.3|135697.1|135607.1|18
1623231130000|2021-06-09 09:32:10|135697.2|135607.2|135720.3|135630.3|135720.3|135630.3|135696.3|135606.3|18
1623231140000|2021-06-09 09:32:20|135719.2|135629.2|135718.5|135628.5|135720|135630|135717.8|135627.8|32
1623231150000|2021-06-09 09:32:30|135699.8|135609.8|135697.2|135607.2|135702.1|135612.1|135693.7|135603.7|25
1623231160000|2021-06-09 09:32:40|135697.5|135607.5|135713.1|135623.1|135716.6|135626.6|135689.7|135599.7|28
1623231170000|2021-06-09 09:32:50|135714.3|135624.3|135711.6|135621.6|135714.8|135624.8|135708.4|135618.4|16
1623231180000|2021-06-09 09:33:00|135709|135619|135711.6|135621.6|135714.7|135624.7|135708.4|135618.4|14
1623231190000|2021-06-09 09:33:10|135711.3|135621.3|135712.7|135622.7|135713.8|135623.8|135711.3|135621.3|8
1623231200000|2021-06-09 09:33:20|135712.8|135622.8|135711.6|135621.6|135715.8|135625.8|135710.4|135620.4|17
1623231210000|2021-06-09 09:33:30|135701.8|135611.8|135708.6|135618.6|135711.1|135621.1|135701.8|135611.8|18
1623231220000|2021-06-09 09:33:40|135709|135619|135714.3|135624.3|135716|135626|135705.7|135615.7|20
1623231230000|2021-06-09 09:33:50|135715.8|135625.8|135716.4|135626.4|135716.6|135626.6|135713.8|135623.8|11
1623231240000|2021-06-09 09:34:00|135715.8|135625.8|135716.2|135626.2|135716.7|135626.7|135714.6|135624.6|14
1623231250000|2021-06-09 09:34:10|135715.2|135625.2|135727.3|135637.3|135728.9|135638.9|135715.2|135625.2|16
1623231260000|2021-06-09 09:34:20|135729.2|135639.2|135727.5|135637.5|135731.9|135641.9|135727|135637|20
1623231270000|2021-06-09 09:34:30|135728.1|135638.1|135714.7|135624.7|135729.9|135639.9|135710.6|135620.6|20
1623231280000|2021-06-09 09:34:40|135715.6|135625.6|135717.7|135627.7|135717.7|135627.7|135705.2|135615.2|22
1623231290000|2021-06-09 09:34:50|135719.3|135629.3|135727.4|135637.4|135729.2|135639.2|135715.6|135625.6|18
1623231300000|2021-06-09 09:35:00|135724.8|135634.8|135725.5|135635.5|135726.9|135636.9|135723.3|135633.3|17
1623231310000|2021-06-09 09:35:10|135726.1|135636.1|135728.9|135638.9|135729.6|135639.6|135721|135631|19
1623231320000|2021-06-09 09:35:20|135728.1|135638.1|135725.2|135635.2|135728.8|135638.8|135723|135633|16
1623231330000|2021-06-09 09:35:30|135726.5|135636.5|135724.7|135634.7|135728.4|135638.4|135719.8|135629.8|17
1623231340000|2021-06-09 09:35:40|135721.2|135631.2|135736.4|135646.4|135738.8|135648.8|135720.4|135630.4|19
1623231350000|2021-06-09 09:35:50|135734.4|135644.4|135715.9|135625.9|135734.4|135644.4|135709.6|135619.6|23
1623231360000|2021-06-09 09:36:00|135716.2|135626.2|135696.8|135606.8|135718|135628|135694.3|135604.3|31
1623231370000|2021-06-09 09:36:10|135698.9|135608.9|135701.9|135611.9|135702.2|135612.2|135697.3|135607.3|19
1623231380000|2021-06-09 09:36:20|135701.8|135611.8|135695.9|135605.9|135701.8|135611.8|135695.8|135605.8|21
1623231390000|2021-06-09 09:36:30|135697.1|135607.1|135698.5|135608.5|135700.3|135610.3|135696|135606|24
1623231400000|2021-06-09 09:36:40|135697.9|135607.9|135707.2|135617.2|135716.7|135626.7|135696.6|135606.6|24
1623231410000|2021-06-09 09:36:50|135702.1|135612.1|135701.8|135611.8|135703.1|135613.1|135697.6|135607.6|26
1623231420000|2021-06-09 09:37:00|135702.6|135612.6|135716.1|135626.1|135716.1|135626.1|135702|135612|21
1623231430000|2021-06-09 09:37:10|135714.7|135624.7|135701.2|135611.2|135716.7|135626.7|135700.8|135610.8|21
1623231440000|2021-06-09 09:37:20|135700.7|135610.7|135699.5|135609.5|135704.8|135614.8|135699.5|135609.5|16
1623231450000|2021-06-09 09:37:30|135699.3|135609.3|135701.7|135611.7|135702.4|135612.4|135697.9|135607.9|18
1623231460000|2021-06-09 09:37:40|135701.6|135611.6|135700.9|135610.9|135701.7|135611.7|135700.3|135610.3|12
1623231470000|2021-06-09 09:37:50|135700.8|135610.8|135702.2|135612.2|135704|135614|135698.9|135608.9|19
1623231480000|2021-06-09 09:38:00|135702.3|135612.3|135710|135620|135716.7|135626.7|135701.4|135611.4|28
1623231490000|2021-06-09 09:38:10|135710.8|135620.8|135719.3|135629.3|135722.4|135632.4|135709.9|135619.9|18
1623231500000|2021-06-09 09:38:20|135717.7|135627.7|135713.2|135623.2|135719.5|135629.5|135710.2|135620.2|8
1623231510000|2021-06-09 09:38:30|135711.8|135621.8|135714.6|135624.6|135714.6|135624.6|135711.8|135621.8|14
1623231520000|2021-06-09 09:38:40|135714.2|135624.2|135718.4|135628.4|135721.7|135631.7|135714.2|135624.2|15
1623231530000|2021-06-09 09:38:50|135718.7|135628.7|135712|135622|135722|135632|135712|135622|19
1623231540000|2021-06-09 09:39:00|135711.5|135621.5|135699.2|135609.2|135714.2|135624.2|135698.6|135608.6|22
1623231550000|2021-06-09 09:39:10|135697.6|135607.6|135704.7|135614.7|135704.7|135614.7|135697.6|135607.6|27
1623231560000|2021-06-09 09:39:20|135702|135612|135700.4|135610.4|135702.9|135612.9|135697.6|135607.6|20
1623231570000|2021-06-09 09:39:30|135699.2|135609.2|135705.1|135615.1|135706.3|135616.3|135699.2|135609.2|16
1623231580000|2021-06-09 09:39:40|135704.6|135614.6|135702.5|135612.5|135704.6|135614.6|135701|135611|17
1623231590000|2021-06-09 09:39:50|135703|135613|135707|135617|135709.4|135619.4|135702|135612|18
1623231600000|2021-06-09 09:40:00|135708.6|135618.6|135714.7|135624.7|135717.6|135627.6|135708.3|135618.3|31
1623231610000|2021-06-09 09:40:10|135714.2|135624.2|135717|135627|135717.9|135627.9|135713.6|135623.6|18
1623231620000|2021-06-09 09:40:20|135717.4|135627.4|135715.7|135625.7|135717.4|135627.4|135712.9|135622.9|17
1623231630000|2021-06-09 09:40:30|135715.4|135625.4|135704.2|135614.2|135717.6|135627.6|135704|135614|20
1623231640000|2021-06-09 09:40:40|135703.8|135613.8|135716.1|135626.1|135718|135628|135703.8|135613.8|12
1623231650000|2021-06-09 09:40:50|135715.5|135625.5|135714.1|135624.1|135715.9|135625.9|135711.8|135621.8|17
1623231660000|2021-06-09 09:41:00|135715.9|135625.9|135716.4|135626.4|135717|135627|135715.2|135625.2|17
1623231670000|2021-06-09 09:41:10|135717.1|135627.1|135721.7|135631.7|135721.7|135631.7|135717.1|135627.1|15
1623231680000|2021-06-09 09:41:20|135721.1|135631.1|135716|135626|135721.3|135631.3|135716|135626|21
1623231690000|2021-06-09 09:41:30|135716.9|135626.9|135720.1|135630.1|135723.5|135633.5|135716.9|135626.9|22
1623231700000|2021-06-09 09:41:40|135719.8|135629.8|135719.4|135629.4|135724.3|135634.3|135717.3|135627.3|22
1623231710000|2021-06-09 09:41:50|135719.8|135629.8|135720.1|135630.1|135721.1|135631.1|135718.4|135628.4|20
1623231720000|2021-06-09 09:42:00|135720|135630|135722.5|135632.5|135722.8|135632.8|135718.8|135628.8|18
1623231730000|2021-06-09 09:42:10|135722.2|135632.2|135721.6|135631.6|135723.1|135633.1|135720.7|135630.7|15
1623231740000|2021-06-09 09:42:20|135721.5|135631.5|135721.3|135631.3|135723.6|135633.6|135720.1|135630.1|11
1623231750000|2021-06-09 09:42:30|135723.4|135633.4|135721.2|135631.2|135723.4|135633.4|135721.1|135631.1|13
1623231760000|2021-06-09 09:42:40|135721.8|135631.8|135720.9|135630.9|135723.8|135633.8|135719.8|135629.8|12
1623231770000|2021-06-09 09:42:50|135721.4|135631.4|135720.4|135630.4|135723.2|135633.2|135720.4|135630.4|16
1623231780000|2021-06-09 09:43:00|135721|135631|135723.5|135633.5|135723.6|135633.6|135719.9|135629.9|12
1623231790000|2021-06-09 09:43:10|135726|135636|135721.5|135631.5|135726|135636|135721.5|135631.5|15
1623231800000|2021-06-09 09:43:20|135721.9|135631.9|135723.6|135633.6|135724|135634|135720.2|135630.2|13
1623231810000|2021-06-09 09:43:30|135725.3|135635.3|135719|135629|135725.8|135635.8|135714.9|135624.9|14
1623231820000|2021-06-09 09:43:40|135719.1|135629.1|135718.4|135628.4|135721.8|135631.8|135718.4|135628.4|9
1623231830000|2021-06-09 09:43:50|135717.8|135627.8|135722.1|135632.1|135725.2|135635.2|135715.7|135625.7|16
1623231840000|2021-06-09 09:44:00|135718.3|135628.3|135723.9|135633.9|135723.9|135633.9|135718.3|135628.3|20
1623231850000|2021-06-09 09:44:10|135722.8|135632.8|135721.4|135631.4|135724|135634|135719.7|135629.7|25
1623231860000|2021-06-09 09:44:20|135720.3|135630.3|135720.8|135630.8|135721.6|135631.6|135719.6|135629.6|17
1623231870000|2021-06-09 09:44:30|135720.7|135630.7|135721.4|135631.4|135723.2|135633.2|135719.8|135629.8|18
1623231880000|2021-06-09 09:44:40|135720.2|135630.2|135721.8|135631.8|135723.9|135633.9|135718.5|135628.5|12
1623231890000|2021-06-09 09:44:50|135721.3|135631.3|135720.6|135630.6|135721.4|135631.4|135718.7|135628.7|15
1623231900000|2021-06-09 09:45:00|135721.2|135631.2|135721.2|135631.2|135722.1|135632.1|135718.9|135628.9|22
1623231910000|2021-06-09 09:45:10|135721|135631|135719.4|135629.4|135721.6|135631.6|135719.4|135629.4|8
1623231920000|2021-06-09 09:45:20|135719.8|135629.8|135720|135630|135720.7|135630.7|135718.2|135628.2|14
1623231930000|2021-06-09 09:45:30|135719.8|135629.8|135718.4|135628.4|135722.2|135632.2|135718.4|135628.4|16
1623231940000|2021-06-09 09:45:40|135717.7|135627.7|135729.6|135639.6|135734|135644|135717.7|135627.7|23
1623231950000|2021-06-09 09:45:50|135730.2|135640.2|135730.7|135640.7|135732.1|135642.1|135728.6|135638.6|24
1623231960000|2021-06-09 09:46:00|135730.9|135640.9|135719.8|135629.8|135740|135650|135719.8|135629.8|29
1623231970000|2021-06-09 09:46:10|135718|135628|135709.3|135619.3|135719.9|135629.9|135701.7|135611.7|25
1623231980000|2021-06-09 09:46:20|135708.2|135618.2|135717.1|135627.1|135717.4|135627.4|135705.6|135615.6|20
1623231990000|2021-06-09 09:46:30|135717.4|135627.4|135707.7|135617.7|135717.5|135627.5|135706.3|135616.3|20
1623232000000|2021-06-09 09:46:40|135707.1|135617.1|135715.7|135625.7|135717.1|135627.1|135705.2|135615.2|22
1623232010000|2021-06-09 09:46:50|135718|135628|135715.6|135625.6|135718|135628|135707.6|135617.6|18
1623232020000|2021-06-09 09:47:00|135715.4|135625.4|135714.8|135624.8|135715.7|135625.7|135713.3|135623.3|13
1623232030000|2021-06-09 09:47:10|135715.3|135625.3|135712.5|135622.5|135716.6|135626.6|135711.8|135621.8|16
1623232040000|2021-06-09 09:47:20|135713.1|135623.1|135704.5|135614.5|135714.7|135624.7|135704.5|135614.5|17
1623232050000|2021-06-09 09:47:30|135705.2|135615.2|135715.9|135625.9|135715.9|135625.9|135705.2|135615.2|14
1623232060000|2021-06-09 09:47:40|135715.4|135625.4|135716|135626|135716.8|135626.8|135714.9|135624.9|12
1623232070000|2021-06-09 09:47:50|135716.3|135626.3|135715.1|135625.1|135716.4|135626.4|135710.4|135620.4|14
1623232080000|2021-06-09 09:48:00|135716|135626|135708.8|135618.8|135716|135626|135708.6|135618.6|14
1623232090000|2021-06-09 09:48:10|135710.1|135620.1|135710.2|135620.2|135711.1|135621.1|135707.6|135617.6|12
1623232100000|2021-06-09 09:48:20|135710.6|135620.6|135711.9|135621.9|135712.4|135622.4|135710.6|135620.6|9
1623232110000|2021-06-09 09:48:30|135711.6|135621.6|135709.5|135619.5|135712.6|135622.6|135706|135616|26
1623232120000|2021-06-09 09:48:40|135710.2|135620.2|135710.3|135620.3|135712.1|135622.1|135709.3|135619.3|16
1623232130000|2021-06-09 09:48:50|135704.6|135614.6|135706.8|135616.8|135708.4|135618.4|135699.8|135609.8|21
1623232140000|2021-06-09 09:49:00|135706.9|135616.9|135707.8|135617.8|135707.9|135617.9|135705.7|135615.7|20
1623232150000|2021-06-09 09:49:10|135705.3|135615.3|135711.7|135621.7|135712.5|135622.5|135705.3|135615.3|14
1623232160000|2021-06-09 09:49:20|135711.5|135621.5|135708.3|135618.3|135711.7|135621.7|135707|135617|12
1623232170000|2021-06-09 09:49:30|135708.8|135618.8|135711.2|135621.2|135711.2|135621.2|135708.7|135618.7|12
1623232180000|2021-06-09 09:49:40|135707.6|135617.6|135701.9|135611.9|135709.4|135619.4|135701.8|135611.8|12
1623232190000|2021-06-09 09:49:50|135705.2|135615.2|135732.9|135642.9|135734.7|135644.7|135697.4|135607.4|26
1623232200000|2021-06-09 09:50:00|135733.2|135643.2|135733.6|135643.6|135734.5|135644.5|135733.2|135643.2|15
1623232210000|2021-06-09 09:50:10|135734|135644|135733|135643|135735.1|135645.1|135730.3|135640.3|24
1623232220000|2021-06-09 09:50:20|135734.1|135644.1|135733.3|135643.3|135734.7|135644.7|135732.1|135642.1|15
1623232230000|2021-06-09 09:50:30|135731.6|135641.6|135732.5|135642.5|135733.8|135643.8|135729.1|135639.1|18
1623232240000|2021-06-09 09:50:40|135732.2|135642.2|135732.3|135642.3|135732.5|135642.5|135731.5|135641.5|8
1623232250000|2021-06-09 09:50:50|135732.7|135642.7|135732.4|135642.4|135732.7|135642.7|135732.1|135642.1|9
1623232260000|2021-06-09 09:51:00|135732.2|135642.2|135717|135627|135732.2|135642.2|135715.8|135625.8|20
1623232270000|2021-06-09 09:51:10|135717.1|135627.1|135736.1|135646.1|135744.7|135654.7|135717.1|135627.1|28
1623232280000|2021-06-09 09:51:20|135736.5|135646.5|135759.1|135669.1|135761.3|135671.3|135733|135643|20
1623232290000|2021-06-09 09:51:30|135756|135666|135759.8|135669.8|135759.8|135669.8|135746.2|135656.2|28
1623232300000|2021-06-09 09:51:40|135757.7|135667.7|135757.8|135667.8|135763|135673|135753.1|135663.1|23
1623232310000|2021-06-09 09:51:50|135759.7|135669.7|135763.7|135673.7|135764.6|135674.6|135754.3|135664.3|18
1623232320000|2021-06-09 09:52:00|135761.4|135671.4|135764|135674|135770|135680|135758.5|135668.5|23
1623232330000|2021-06-09 09:52:10|135764.2|135674.2|135766.7|135676.7|135768.8|135678.8|135764.2|135674.2|12
1623232340000|2021-06-09 09:52:20|135767.3|135677.3|135766.1|135676.1|135768.8|135678.8|135764.8|135674.8|15
1623232350000|2021-06-09 09:52:30|135769.6|135679.6|135765.9|135675.9|135769.6|135679.6|135763.5|135673.5|11
1623232360000|2021-06-09 09:52:40|135765.1|135675.1|135766|135676|135769.7|135679.7|135757|135667|21
1623232370000|2021-06-09 09:52:50|135758.1|135668.1|135756.4|135666.4|135762.1|135672.1|135756.4|135666.4|10
1623232380000|2021-06-09 09:53:00|135756.7|135666.7|135732.3|135642.3|135756.7|135666.7|135724.5|135634.5|22
1623232390000|2021-06-09 09:53:10|135727.8|135637.8|135727.9|135637.9|135731.4|135641.4|135725.9|135635.9|27
1623232400000|2021-06-09 09:53:20|135726.2|135636.2|135725.8|135635.8|135729.3|135639.3|135724.8|135634.8|22
1623232410000|2021-06-09 09:53:30|135726.7|135636.7|135726.8|135636.8|135728.5|135638.5|135726.4|135636.4|16
1623232420000|2021-06-09 09:53:40|135726.2|135636.2|135728.8|135638.8|135728.8|135638.8|135725.6|135635.6|15
1623232430000|2021-06-09 09:53:50|135729.2|135639.2|135728.5|135638.5|135732.3|135642.3|135724.4|135634.4|24
1623232440000|2021-06-09 09:54:00|135727.6|135637.6|135727.7|135637.7|135732.6|135642.6|135725|135635|22
1623232450000|2021-06-09 09:54:10|135727.9|135637.9|135722|135632|135732.1|135642.1|135721.2|135631.2|29
1623232460000|2021-06-09 09:54:20|135722.2|135632.2|135710.2|135620.2|135722.3|135632.3|135710.2|135620.2|27
1623232470000|2021-06-09 09:54:30|135710.4|135620.4|135710.2|135620.2|135712.1|135622.1|135709.3|135619.3|22
1623232480000|2021-06-09 09:54:40|135710.3|135620.3|135713.5|135623.5|135715.6|135625.6|135709|135619|18
1623232490000|2021-06-09 09:54:50|135714|135624|135704.3|135614.3|135714|135624|135703|135613|26
1623232500000|2021-06-09 09:55:00|135703.6|135613.6|135709.9|135619.9|135714.8|135624.8|135701.4|135611.4|26
1623232510000|2021-06-09 09:55:10|135708.6|135618.6|135710.8|135620.8|135710.9|135620.9|135706.7|135616.7|20
1623232520000|2021-06-09 09:55:20|135708.7|135618.7|135709.8|135619.8|135711.5|135621.5|135708.6|135618.6|18
1623232530000|2021-06-09 09:55:30|135711|135621|135708.5|135618.5|135711.3|135621.3|135708.5|135618.5|13
1623232540000|2021-06-09 09:55:40|135709.5|135619.5|135713|135623|135713.6|135623.6|135709.5|135619.5|13
1623232550000|2021-06-09 09:55:50|135713.3|135623.3|135708.9|135618.9|135713.7|135623.7|135707.3|135617.3|14
1623232560000|2021-06-09 09:56:00|135709.1|135619.1|135706.9|135616.9|135711.6|135621.6|135702.2|135612.2|25
1623232570000|2021-06-09 09:56:10|135705.7|135615.7|135707.6|135617.6|135708.2|135618.2|135704.4|135614.4|21
1623232580000|2021-06-09 09:56:20|135709.1|135619.1|135706.9|135616.9|135710|135620|135706.2|135616.2|6
1623232590000|2021-06-09 09:56:30|135704.5|135614.5|135710.6|135620.6|135710.6|135620.6|135702.7|135612.7|11
1623232600000|2021-06-09 09:56:40|135708.4|135618.4|135701.4|135611.4|135709.4|135619.4|135699.8|135609.8|20
1623232610000|2021-06-09 09:56:50|135700.9|135610.9|135697.7|135607.7|135700.9|135610.9|135693.3|135603.3|24
1623232620000|2021-06-09 09:57:00|135698|135608|135694.9|135604.9|135698|135608|135692|135602|15
1623232630000|2021-06-09 09:57:10|135695.4|135605.4|135696.1|135606.1|135697|135607|135693.9|135603.9|17
1623232640000|2021-06-09 09:57:20|135696.4|135606.4|135696.1|135606.1|135699.2|135609.2|135695.6|135605.6|27
1623232650000|2021-06-09 09:57:30|135696|135606|135698|135608|135698|135608|135694.9|135604.9|15
1623232660000|2021-06-09 09:57:40|135697.3|135607.3|135697.4|135607.4|135700|135610|135696.7|135606.7|18
1623232670000|2021-06-09 09:57:50|135698.1|135608.1|135697.2|135607.2|135698.2|135608.2|135696.3|135606.3|14
1623232680000|2021-06-09 09:58:00|135697.4|135607.4|135698|135608|135698.1|135608.1|135695.6|135605.6|20
1623232690000|2021-06-09 09:58:10|135697.8|135607.8|135695.7|135605.7|135698.5|135608.5|135695.7|135605.7|23
1623232700000|2021-06-09 09:58:20|135696.3|135606.3|135693.6|135603.6|135696.3|135606.3|135693.6|135603.6|7
1623232710000|2021-06-09 09:58:30|135693.4|135603.4|135693.1|135603.1|135693.6|135603.6|135692.9|135602.9|5
1623232720000|2021-06-09 09:58:40|135695.5|135605.5|135698.8|135608.8|135702.3|135612.3|135695.5|135605.5|18
1623232730000|2021-06-09 09:58:50|135697.8|135607.8|135693.7|135603.7|135700.7|135610.7|135693.1|135603.1|15
1623232740000|2021-06-09 09:59:00|135692.8|135602.8|135698.3|135608.3|135700|135610|135690.5|135600.5|16
1623232750000|2021-06-09 09:59:10|135698.5|135608.5|135699.9|135609.9|135700.8|135610.8|135698.5|135608.5|12
1623232760000|2021-06-09 09:59:20|135703.8|135613.8|135694.8|135604.8|135703.8|135613.8|135692.4|135602.4|17
1623232770000|2021-06-09 09:59:30|135695.8|135605.8|135691.5|135601.5|135698.3|135608.3|135691.2|135601.2|26
1623232780000|2021-06-09 09:59:40|135691.8|135601.8|135692.6|135602.6|135692.7|135602.7|135689.9|135599.9|20
1623232790000|2021-06-09 09:59:50|135692.9|135602.9|135697.2|135607.2|135697.2|135607.2|135691.2|135601.2|17
1623232800000|2021-06-09 10:00:00|135696.4|135606.4|135697.3|135607.3|135698.9|135608.9|135695.3|135605.3|26
1623232810000|2021-06-09 10:00:10|135697.2|135607.2|135700.9|135610.9|135702.1|135612.1|135696.6|135606.6|19
1623232820000|2021-06-09 10:00:20|135700.5|135610.5|135695|135605|135702.2|135612.2|135694.5|135604.5|21
1623232830000|2021-06-09 10:00:30|135693.9|135603.9|135696.9|135606.9|135699.6|135609.6|135690.4|135600.4|32
1623232840000|2021-06-09 10:00:40|135694.9|135604.9|135693.3|135603.3|135696.2|135606.2|135691.2|135601.2|22
1623232850000|2021-06-09 10:00:50|135693.4|135603.4|135695.3|135605.3|135695.3|135605.3|135690.4|135600.4|7
1623232860000|2021-06-09 10:01:00|135694.8|135604.8|135693.2|135603.2|135696.5|135606.5|135693.2|135603.2|16
1623232870000|2021-06-09 10:01:10|135693.1|135603.1|135700|135610|135700|135610|135692.3|135602.3|13
1623232880000|2021-06-09 10:01:20|135695.5|135605.5|135692.3|135602.3|135697.3|135607.3|135684.6|135594.6|20
1623232890000|2021-06-09 10:01:30|135691.4|135601.4|135689.1|135599.1|135693.7|135603.7|135689.1|135599.1|23
1623232900000|2021-06-09 10:01:40|135689.5|135599.5|135691.9|135601.9|135693.5|135603.5|135688.8|135598.8|18
1623232910000|2021-06-09 10:01:50|135692.3|135602.3|135695.3|135605.3|135706|135616|135690.4|135600.4|30
1623232920000|2021-06-09 10:02:00|135694.5|135604.5|135697.7|135607.7|135697.7|135607.7|135691.5|135601.5|24
1623232930000|2021-06-09 10:02:10|135695.6|135605.6|135692.1|135602.1|135697.7|135607.7|135692.1|135602.1|20
1623232940000|2021-06-09 10:02:20|135691.8|135601.8|135695.1|135605.1|135695.7|135605.7|135691.8|135601.8|13
1623232950000|2021-06-09 10:02:30|135696.1|135606.1|135694.1|135604.1|135696.1|135606.1|135692.8|135602.8|17
1623232960000|2021-06-09 10:02:40|135694.5|135604.5|135695.1|135605.1|135695.3|135605.3|135693.9|135603.9|11
1623232970000|2021-06-09 10:02:50|135695.7|135605.7|135695.6|135605.6|135700.7|135610.7|135691.9|135601.9|24
1623232980000|2021-06-09 10:03:00|135696.3|135606.3|135693.3|135603.3|135697.6|135607.6|135693.3|135603.3|15
1623232990000|2021-06-09 10:03:10|135693.2|135603.2|135693.2|135603.2|135698.3|135608.3|135693.2|135603.2|22
1623233000000|2021-06-09 10:03:20|135693.4|135603.4|135696.3|135606.3|135696.3|135606.3|135692.6|135602.6|10
1623233010000|2021-06-09 10:03:30|135696|135606|135692.7|135602.7|135696|135606|135692.4|135602.4|18
1623233020000|2021-06-09 10:03:40|135692.9|135602.9|135692.3|135602.3|135693.1|135603.1|135688.5|135598.5|9
1623233030000|2021-06-09 10:03:50|135692.5|135602.5|135691.9|135601.9|135692.7|135602.7|135691.1|135601.1|11
1623233040000|2021-06-09 10:04:00|135691.7|135601.7|135671.6|135581.6|135692.3|135602.3|135665|135575|23
1623233050000|2021-06-09 10:04:10|135671.4|135581.4|135694|135604|135694|135604|135670|135580|25
1623233060000|2021-06-09 10:04:20|135694.6|135604.6|135693.9|135603.9|135702|135612|135688.5|135598.5|29
1623233070000|2021-06-09 10:04:30|135694.1|135604.1|135681.8|135591.8|135694.1|135604.1|135677.8|135587.8|27
1623233080000|2021-06-09 10:04:40|135682.3|135592.3|135683.3|135593.3|135683.9|135593.9|135681|135591|17
1623233090000|2021-06-09 10:04:50|135684.1|135594.1|135661.9|135571.9|135684.1|135594.1|135659.4|135569.4|23
1623233100000|2021-06-09 10:05:00|135662.6|135572.6|135672.6|135582.6|135675.6|135585.6|135660|135570|23
1623233110000|2021-06-09 10:05:10|135674|135584|135672.8|135582.8|135674.9|135584.9|135669.6|135579.6|23
1623233120000|2021-06-09 10:05:20|135671.9|135581.9|135675.8|135585.8|135675.8|135585.8|135671.9|135581.9|18
1623233130000|2021-06-09 10:05:30|135674.5|135584.5|135674.3|135584.3|135677.7|135587.7|135671.9|135581.9|22
1623233140000|2021-06-09 10:05:40|135674.1|135584.1|135677|135587|135677.2|135587.2|135673.5|135583.5|15
1623233150000|2021-06-09 10:05:50|135676.7|135586.7|135681.5|135591.5|135686.6|135596.6|135674.1|135584.1|32
1623233160000|2021-06-09 10:06:00|135679.5|135589.5|135687|135597|135688.9|135598.9|135679.5|135589.5|27
1623233170000|2021-06-09 10:06:10|135689.3|135599.3|135674.6|135584.6|135705.5|135615.5|135673.1|135583.1|28
1623233180000|2021-06-09 10:06:20|135676.3|135586.3|135676.8|135586.8|135678.3|135588.3|135676.1|135586.1|16
1623233190000|2021-06-09 10:06:30|135676.6|135586.6|135671.6|135581.6|135677.1|135587.1|135671.3|135581.3|16
1623233200000|2021-06-09 10:06:40|135672|135582|135683.2|135593.2|135691.5|135601.5|135671.9|135581.9|14
1623233210000|2021-06-09 10:06:50|135680.7|135590.7|135664.9|135574.9|135684.1|135594.1|135662.3|135572.3|31
1623233220000|2021-06-09 10:07:00|135664.8|135574.8|135685.7|135595.7|135694.3|135604.3|135664.8|135574.8|23
1623233230000|2021-06-09 10:07:10|135684.1|135594.1|135686.7|135596.7|135688.6|135598.6|135674.8|135584.8|24
1623233240000|2021-06-09 10:07:20|135684.6|135594.6|135683.7|135593.7|135687.3|135597.3|135683.7|135593.7|23
1623233250000|2021-06-09 10:07:30|135684.6|135594.6|135682.5|135592.5|135685.5|135595.5|135677.1|135587.1|22
1623233260000|2021-06-09 10:07:40|135682.2|135592.2|135678.1|135588.1|135684.4|135594.4|135674.9|135584.9|29
1623233270000|2021-06-09 10:07:50|135679|135589|135678.6|135588.6|135679.6|135589.6|135676.6|135586.6|17
1623233280000|2021-06-09 10:08:00|135678.4|135588.4|135664.7|135574.7|135678.4|135588.4|135661.1|135571.1|24
1623233290000|2021-06-09 10:08:10|135665|135575|135669.3|135579.3|135669.8|135579.8|135660.1|135570.1|24
1623233300000|2021-06-09 10:08:20|135669.9|135579.9|135668.5|135578.5|135670.9|135580.9|135664|135574|15
1623233310000|2021-06-09 10:08:30|135667.7|135577.7|135667.7|135577.7|135669.8|135579.8|135666.9|135576.9|21
1623233320000|2021-06-09 10:08:40|135668.1|135578.1|135662.7|135572.7|135669|135579|135662.7|135572.7|26
1623233330000|2021-06-09 10:08:50|135662.8|135572.8|135641.2|135551.2|135665.3|135575.3|135637.5|135547.5|28
1623233340000|2021-06-09 10:09:00|135636.2|135546.2|135625.2|135535.2|135641.7|135551.7|135621.6|135531.6|27
1623233350000|2021-06-09 10:09:10|135625|135535|135625|135535|135627.3|135537.3|135621.4|135531.4|26
1623233360000|2021-06-09 10:09:20|135625.1|135535.1|135622.9|135532.9|135629.8|135539.8|135616.3|135526.3|27
1623233370000|2021-06-09 10:09:30|135622.5|135532.5|135616.8|135526.8|135622.8|135532.8|135616.6|135526.6|26
1623233380000|2021-06-09 10:09:40|135616.9|135526.9|135592.4|135502.4|135618.3|135528.3|135588|135498|36
1623233390000|2021-06-09 10:09:50|135589.6|135499.6|135595|135505|135596.3|135506.3|135588.2|135498.2|30
1623233400000|2021-06-09 10:10:00|135594.5|135504.5|135599.6|135509.6|135604|135514|135594.5|135504.5|27
1623233410000|2021-06-09 10:10:10|135600|135510|135593.1|135503.1|135601|135511|135592.9|135502.9|24
1623233420000|2021-06-09 10:10:20|135594.7|135504.7|135598.4|135508.4|135605|135515|135593.6|135503.6|25
1623233430000|2021-06-09 10:10:30|135598.7|135508.7|135596.5|135506.5|135602.9|135512.9|135595.8|135505.8|18
1623233440000|2021-06-09 10:10:40|135596.3|135506.3|135600.5|135510.5|135601.2|135511.2|135596.3|135506.3|20
1623233450000|2021-06-09 10:10:50|135601|135511|135602.3|135512.3|135604.4|135514.4|135598.8|135508.8|16
1623233460000|2021-06-09 10:11:00|135601.7|135511.7|135600.9|135510.9|135603.6|135513.6|135598|135508|27
1623233470000|2021-06-09 10:11:10|135601.3|135511.3|135604.1|135514.1|135606.7|135516.7|135600.6|135510.6|16
1623233480000|2021-06-09 10:11:20|135603.6|135513.6|135604|135514|135605.6|135515.6|135603.4|135513.4|15
1623233490000|2021-06-09 10:11:30|135604.9|135514.9|135604.9|135514.9|135607.4|135517.4|135604.5|135514.5|17
1623233500000|2021-06-09 10:11:40|135604.8|135514.8|135599.4|135509.4|135604.8|135514.8|135593.3|135503.3|25
1623233510000|2021-06-09 10:11:50|135599.2|135509.2|135604.9|135514.9|135605.5|135515.5|135598.9|135508.9|19
1623233520000|2021-06-09 10:12:00|135605.1|135515.1|135604.7|135514.7|135605.6|135515.6|135604.7|135514.7|14
1623233530000|2021-06-09 10:12:10|135604.8|135514.8|135607.5|135517.5|135607.5|135517.5|135604.6|135514.6|21
1623233540000|2021-06-09 10:12:20|135607.8|135517.8|135608.8|135518.8|135609.6|135519.6|135607.4|135517.4|15
1623233550000|2021-06-09 10:12:30|135609.1|135519.1|135608.1|135518.1|135609.9|135519.9|135607.7|135517.7|14
1623233560000|2021-06-09 10:12:40|135608|135518|135605.8|135515.8|135608.1|135518.1|135602.6|135512.6|16
1623233570000|2021-06-09 10:12:50|135606|135516|135602.7|135512.7|135609|135519|135602.7|135512.7|19
1623233580000|2021-06-09 10:13:00|135602.5|135512.5|135604|135514|135604.3|135514.3|135601.1|135511.1|25
1623233590000|2021-06-09 10:13:10|135604.6|135514.6|135604.4|135514.4|135605.8|135515.8|135600.9|135510.9|14
1623233600000|2021-06-09 10:13:20|135604|135514|135605.4|135515.4|135605.5|135515.5|135600.9|135510.9|20
1623233610000|2021-06-09 10:13:30|135601.7|135511.7|135602.5|135512.5|135605.6|135515.6|135601.2|135511.2|18
1623233620000|2021-06-09 10:13:40|135602.3|135512.3|135602.1|135512.1|135605|135515|135601.7|135511.7|14
1623233630000|2021-06-09 10:13:50|135602.5|135512.5|135603.4|135513.4|135604.7|135514.7|135602.1|135512.1|15
1623233640000|2021-06-09 10:14:00|135603.2|135513.2|135603.6|135513.6|135603.9|135513.9|135602.5|135512.5|23
1623233650000|2021-06-09 10:14:10|135604.1|135514.1|135602.5|135512.5|135605.3|135515.3|135602.2|135512.2|18
1623233660000|2021-06-09 10:14:20|135602.8|135512.8|135596.3|135506.3|135604.3|135514.3|135588.2|135498.2|24
1623233670000|2021-06-09 10:14:30|135595.1|135505.1|135591.1|135501.1|135601.4|135511.4|135586.3|135496.3|21
1623233680000|2021-06-09 10:14:40|135589.5|135499.5|135591.5|135501.5|135596.1|135506.1|135587.8|135497.8|19
1623233690000|2021-06-09 10:14:50|135591.9|135501.9|135585.8|135495.8|135596.5|135506.5|135585.8|135495.8|21
1623233700000|2021-06-09 10:15:00|135585.9|135495.9|135587.3|135497.3|135589.6|135499.6|135584.5|135494.5|21
1623233710000|2021-06-09 10:15:10|135588.1|135498.1|135579.3|135489.3|135588.2|135498.2|135577.9|135487.9|18
1623233720000|2021-06-09 10:15:20|135580.9|135490.9|135572.3|135482.3|135582.5|135492.5|135557.6|135467.6|27
1623233730000|2021-06-09 10:15:30|135572.5|135482.5|135529.4|135439.4|135582.9|135492.9|135529.3|135439.3|29
1623233740000|2021-06-09 10:15:40|135531|135441|135531.3|135441.3|135531.8|135441.8|135529.9|135439.9|18
1623233750000|2021-06-09 10:15:50|135531|135441|135531.8|135441.8|135532.2|135442.2|135530.8|135440.8|13
1623233760000|2021-06-09 10:16:00|135531.5|135441.5|135519|135429|135531.5|135441.5|135517.1|135427.1|17
1623233770000|2021-06-09 10:16:10|135519.4|135429.4|135553.5|135463.5|135553.5|135463.5|135519.4|135429.4|24
1623233780000|2021-06-09 10:16:20|135554.2|135464.2|135549.4|135459.4|135554.2|135464.2|135549.4|135459.4|14
1623233790000|2021-06-09 10:16:30|135550.4|135460.4|135549.9|135459.9|135551.7|135461.7|135549.3|135459.3|14
1623233800000|2021-06-09 10:16:40|135549.7|135459.7|135550.1|135460.1|135550.3|135460.3|135549.7|135459.7|8
1623233810000|2021-06-09 10:16:50|135550|135460|135550.7|135460.7|135551|135461|135549.6|135459.6|10
1623233820000|2021-06-09 10:17:00|135550.6|135460.6|135549.1|135459.1|135550.8|135460.8|135546|135456|16
1623233830000|2021-06-09 10:17:10|135549.4|135459.4|135498.9|135408.9|135549.4|135459.4|135498.9|135408.9|16
1623233840000|2021-06-09 10:17:20|135501.7|135411.7|135505.8|135415.8|135506.4|135416.4|135501|135411|25
1623233850000|2021-06-09 10:17:30|135506|135416|135498.4|135408.4|135506|135416|135498.4|135408.4|18
1623233860000|2021-06-09 10:17:40|135497.7|135407.7|135505|135415|135507.7|135417.7|135497.7|135407.7|26
1623233870000|2021-06-09 10:17:50|135499.4|135409.4|135511.3|135421.3|135515.7|135425.7|135498|135408|22
1623233880000|2021-06-09 10:18:00|135513.3|135423.3|135514.4|135424.4|135516.3|135426.3|135507.8|135417.8|22
1623233890000|2021-06-09 10:18:10|135513.6|135423.6|135515.9|135425.9|135519.9|135429.9|135510.8|135420.8|21
1623233900000|2021-06-09 10:18:20|135516.3|135426.3|135503.8|135413.8|135519|135429|135498.5|135408.5|21
1623233910000|2021-06-09 10:18:30|135507|135417|135519.6|135429.6|135531.3|135441.3|135507|135417|27
1623233920000|2021-06-09 10:18:40|135516.7|135426.7|135506.7|135416.7|135516.7|135426.7|135502.5|135412.5|20
1623233930000|2021-06-09 10:18:50|135507.7|135417.7|135506.2|135416.2|135508.8|135418.8|135505.1|135415.1|11
1623233940000|2021-06-09 10:19:00|135503.6|135413.6|135527.1|135437.1|135531.7|135441.7|135503.6|135413.6|26
1623233950000|2021-06-09 10:19:10|135527|135437|135528|135438|135529.2|135439.2|135523.8|135433.8|20
1623233960000|2021-06-09 10:19:20|135527.6|135437.6|135526.9|135436.9|135529.1|135439.1|135524.5|135434.5|12
1623233970000|2021-06-09 10:19:30|135525.8|135435.8|135497|135407|135525.8|135435.8|135489.1|135399.1|27
1623233980000|2021-06-09 10:19:40|135497.2|135407.2|135493.5|135403.5|135503.6|135413.6|135492.8|135402.8|20
1623233990000|2021-06-09 10:19:50|135491.9|135401.9|135459|135369|135496.7|135406.7|135458.4|135368.4|22
1623234000000|2021-06-09 10:20:00|135463.7|135373.7|135429.8|135339.8|135464.2|135374.2|135421.3|135331.3|28
1623234010000|2021-06-09 10:20:10|135429.9|135339.9|135428.5|135338.5|135430|135340|135425.7|135335.7|20
1623234020000|2021-06-09 10:20:20|135427.6|135337.6|135425.6|135335.6|135428.6|135338.6|135424.2|135334.2|15
1623234030000|2021-06-09 10:20:30|135426|135336|135442.6|135352.6|135445.9|135355.9|135425.5|135335.5|20
1623234040000|2021-06-09 10:20:40|135443.9|135353.9|135443.9|135353.9|135444.8|135354.8|135442.1|135352.1|14
1623234050000|2021-06-09 10:20:50|135444.3|135354.3|135443.7|135353.7|135445.3|135355.3|135441.1|135351.1|15
1623234060000|2021-06-09 10:21:00|135440.6|135350.6|135441.7|135351.7|135444.5|135354.5|135438.6|135348.6|22
1623234070000|2021-06-09 10:21:10|135442.3|135352.3|135448.7|135358.7|135448.8|135358.8|135442.3|135352.3|12
1623234080000|2021-06-09 10:21:20|135449.6|135359.6|135446|135356|135449.6|135359.6|135444.7|135354.7|12
1623234090000|2021-06-09 10:21:30|135446.6|135356.6|135445.2|135355.2|135447.7|135357.7|135441.4|135351.4|14
1623234100000|2021-06-09 10:21:40|135443.9|135353.9|135440.7|135350.7|135449.3|135359.3|135439.9|135349.9|13
1623234110000|2021-06-09 10:21:50|135440.1|135350.1|135381|135291|135446|135356|135371.4|135281.4|28
1623234120000|2021-06-09 10:22:00|135381.7|135291.7|135371.2|135281.2|135381.7|135291.7|135366.6|135276.6|27
1623234130000|2021-06-09 10:22:10|135389.6|135299.6|135396.5|135306.5|135402.9|135312.9|135389.6|135299.6|29
1623234140000|2021-06-09 10:22:20|135396.2|135306.2|135396.3|135306.3|135396.6|135306.6|135393.8|135303.8|15
1623234150000|2021-06-09 10:22:30|135396.8|135306.8|135396.6|135306.6|135397.6|135307.6|135393.8|135303.8|17
1623234160000|2021-06-09 10:22:40|135396.8|135306.8|135394.4|135304.4|135398.5|135308.5|135394.4|135304.4|18
1623234170000|2021-06-09 10:22:50|135395.8|135305.8|135400.3|135310.3|135400.3|135310.3|135395.4|135305.4|11
1623234180000|2021-06-09 10:23:00|135399.5|135309.5|135425.1|135335.1|135425.8|135335.8|135397.9|135307.9|20
1623234190000|2021-06-09 10:23:10|135424.7|135334.7|135395|135305|135425.6|135335.6|135395|135305|20
1623234200000|2021-06-09 10:23:20|135397|135307|135372.8|135282.8|135401.6|135311.6|135372.5|135282.5|30
1623234210000|2021-06-09 10:23:30|135372.6|135282.6|135380.3|135290.3|135387|135297|135372.6|135282.6|24
1623234220000|2021-06-09 10:23:40|135384.5|135294.5|135379|135289|135385|135295|135375|135285|11
1623234230000|2021-06-09 10:23:50|135380.7|135290.7|135379.8|135289.8|135381.5|135291.5|135379.1|135289.1|11
1623234240000|2021-06-09 10:24:00|135379.3|135289.3|135380.4|135290.4|135381.5|135291.5|135378.8|135288.8|12
1623234250000|2021-06-09 10:24:10|135380|135290|135381.3|135291.3|135381.6|135291.6|135378.9|135288.9|15
1623234260000|2021-06-09 10:24:20|135379.1|135289.1|135375.3|135285.3|135381.2|135291.2|135373.3|135283.3|17
1623234270000|2021-06-09 10:24:30|135376.1|135286.1|135374.9|135284.9|135378.9|135288.9|135370.4|135280.4|17
1623234280000|2021-06-09 10:24:40|135376.1|135286.1|135375.3|135285.3|135378|135288|135372.4|135282.4|14
1623234290000|2021-06-09 10:24:50|135375.1|135285.1|135375.5|135285.5|135376.2|135286.2|135373.9|135283.9|11
1623234300000|2021-06-09 10:25:00|135376.2|135286.2|135376.3|135286.3|135376.3|135286.3|135373.3|135283.3|13
1623234310000|2021-06-09 10:25:10|135376.6|135286.6|135377.9|135287.9|135377.9|135287.9|135376.6|135286.6|8
1623234320000|2021-06-09 10:25:20|135378.3|135288.3|135380.3|135290.3|135382.1|135292.1|135373.7|135283.7|15
1623234330000|2021-06-09 10:25:30|135378.6|135288.6|135409.6|135319.6|135410.5|135320.5|135378.6|135288.6|23
1623234340000|2021-06-09 10:25:40|135409.2|135319.2|135407.8|135317.8|135410.4|135320.4|135407.8|135317.8|11
1623234350000|2021-06-09 10:25:50|135408|135318|135399.3|135309.3|135408|135318|135399.1|135309.1|13
1623234360000|2021-06-09 10:26:00|135399|135309|135399.8|135309.8|135403.4|135313.4|135391.8|135301.8|23
1623234370000|2021-06-09 10:26:10|135401.4|135311.4|135404.9|135314.9|135405.9|135315.9|135400.9|135310.9|15
1623234380000|2021-06-09 10:26:20|135405.3|135315.3|135404.2|135314.2|135405.8|135315.8|135402.5|135312.5|14
1623234390000|2021-06-09 10:26:30|135404.3|135314.3|135402|135312|135404.3|135314.3|135398.5|135308.5|11
1623234400000|2021-06-09 10:26:40|135397.6|135307.6|135399.9|135309.9|135400.4|135310.4|135397.6|135307.6|9
1623234410000|2021-06-09 10:26:50|135412.8|135322.8|135419.4|135329.4|135422.7|135332.7|135412.8|135322.8|22
1623234420000|2021-06-09 10:27:00|135420.2|135330.2|135419|135329|135421.1|135331.1|135418.4|135328.4|13
1623234430000|2021-06-09 10:27:10|135418.7|135328.7|135434.8|135344.8|135438.7|135348.7|135418|135328|19
1623234440000|2021-06-09 10:27:20|135434.1|135344.1|135435.3|135345.3|135436.4|135346.4|135431.8|135341.8|21
1623234450000|2021-06-09 10:27:30|135433.8|135343.8|135433.5|135343.5|135435.5|135345.5|135429.6|135339.6|17
1623234460000|2021-06-09 10:27:40|135433.8|135343.8|135435.8|135345.8|135436.2|135346.2|135433.6|135343.6|23
1623234470000|2021-06-09 10:27:50|135435.6|135345.6|135434.8|135344.8|135436.4|135346.4|135434.8|135344.8|10
1623234480000|2021-06-09 10:28:00|135435|135345|135432.2|135342.2|135435.3|135345.3|135432|135342|16
1623234490000|2021-06-09 10:28:10|135433.6|135343.6|135424.4|135334.4|135435|135345|135424.4|135334.4|21
1623234500000|2021-06-09 10:28:20|135428.8|135338.8|135435.5|135345.5|135435.8|135345.8|135428.2|135338.2|18
1623234510000|2021-06-09 10:28:30|135435.3|135345.3|135436.6|135346.6|135437.6|135347.6|135435|135345|11
1623234520000|2021-06-09 10:28:40|135436.5|135346.5|135424.9|135334.9|135440.2|135350.2|135424.9|135334.9|10
1623234530000|2021-06-09 10:28:50|135428.7|135338.7|135434.5|135344.5|135435.8|135345.8|135427.5|135337.5|17
1623234540000|2021-06-09 10:29:00|135433.7|135343.7|135433.4|135343.4|135436.5|135346.5|135432.4|135342.4|11
1623234550000|2021-06-09 10:29:10|135427.8|135337.8|135432.5|135342.5|135432.5|135342.5|135427.8|135337.8|11
1623234560000|2021-06-09 10:29:20|135432.8|135342.8|135418.1|135328.1|135433.3|135343.3|135415.1|135325.1|19
1623234570000|2021-06-09 10:29:30|135417.1|135327.1|135421.8|135331.8|135421.8|135331.8|135416.1|135326.1|11
1623234580000|2021-06-09 10:29:40|135422.3|135332.3|135416.3|135326.3|135422.4|135332.4|135415.3|135325.3|12
1623234590000|2021-06-09 10:29:50|135417.5|135327.5|135412.2|135322.2|135417.5|135327.5|135403.1|135313.1|28
1623234600000|2021-06-09 10:30:00|135413.5|135323.5|135415.5|135325.5|135417|135327|135411.9|135321.9|22
1623234610000|2021-06-09 10:30:10|135414.1|135324.1|135415.6|135325.6|135416.5|135326.5|135411|135321|19
1623234620000|2021-06-09 10:30:20|135416|135326|135408|135318|135417.5|135327.5|135408|135318|20
1623234630000|2021-06-09 10:30:30|135410.8|135320.8|135415.5|135325.5|135415.8|135325.8|135408.6|135318.6|22
1623234640000|2021-06-09 10:30:40|135415.4|135325.4|135414.8|135324.8|135417.7|135327.7|135413.2|135323.2|23
1623234650000|2021-06-09 10:30:50|135414.7|135324.7|135420.2|135330.2|135421.1|135331.1|135412.2|135322.2|14
1623234660000|2021-06-09 10:31:00|135421|135331|135426.2|135336.2|135433|135343|135420.6|135330.6|14
1623234670000|2021-06-09 10:31:10|135426.1|135336.1|135428.1|135338.1|135428.2|135338.2|135425.7|135335.7|8
1623234680000|2021-06-09 10:31:20|135429.2|135339.2|135427.2|135337.2|135429.2|135339.2|135422.4|135332.4|8
1623234690000|2021-06-09 10:31:30|135427.5|135337.5|135426.5|135336.5|135427.6|135337.6|135426.2|135336.2|8
1623234700000|2021-06-09 10:31:40|135426.6|135336.6|135426.3|135336.3|135427.3|135337.3|135424.5|135334.5|8
1623234710000|2021-06-09 10:31:50|135426|135336|135456.7|135366.7|135476.5|135386.5|135424.8|135334.8|30
1623234720000|2021-06-09 10:32:00|135457.3|135367.3|135452.5|135362.5|135459.5|135369.5|135429.9|135339.9|30
1623234730000|2021-06-09 10:32:10|135452.2|135362.2|135452.6|135362.6|135454|135364|135447.7|135357.7|17
1623234740000|2021-06-09 10:32:20|135451.7|135361.7|135453.4|135363.4|135453.4|135363.4|135451.6|135361.6|10
1623234750000|2021-06-09 10:32:30|135453.6|135363.6|135459.7|135369.7|135460|135370|135453.6|135363.6|21
1623234760000|2021-06-09 10:32:40|135458.5|135368.5|135456|135366|135458.5|135368.5|135454|135364|12
1623234770000|2021-06-09 10:32:50|135459.1|135369.1|135459.2|135369.2|135464.5|135374.5|135459.1|135369.1|21
1623234780000|2021-06-09 10:33:00|135459.1|135369.1|135457.8|135367.8|135459.8|135369.8|135456.6|135366.6|19
1623234790000|2021-06-09 10:33:10|135457.5|135367.5|135454.1|135364.1|135457.5|135367.5|135448.6|135358.6|19
1623234800000|2021-06-09 10:33:20|135454.8|135364.8|135452.9|135362.9|135454.8|135364.8|135450.9|135360.9|11
1623234810000|2021-06-09 10:33:30|135452.1|135362.1|135453.4|135363.4|135453.4|135363.4|135451.1|135361.1|10
1623234820000|2021-06-09 10:33:40|135452.1|135362.1|135452.3|135362.3|135453|135363|135452|135362|10
1623234830000|2021-06-09 10:33:50|135454.2|135364.2|135455|135365|135456.6|135366.6|135454.2|135364.2|10
1623234840000|2021-06-09 10:34:00|135455.7|135365.7|135458.5|135368.5|135458.5|135368.5|135455.7|135365.7|13
1623234850000|2021-06-09 10:34:10|135459.1|135369.1|135458.9|135368.9|135459.3|135369.3|135458.4|135368.4|8
1623234860000|2021-06-09 10:34:20|135459.2|135369.2|135457.2|135367.2|135459.2|135369.2|135457.2|135367.2|13
1623234870000|2021-06-09 10:34:30|135456.8|135366.8|135453.8|135363.8|135463.7|135373.7|135453.8|135363.8|17
1623234880000|2021-06-09 10:34:40|135455.1|135365.1|135454.3|135364.3|135455.3|135365.3|135452.4|135362.4|15
1623234890000|2021-06-09 10:34:50|135454.7|135364.7|135454.4|135364.4|135457.1|135367.1|135453.5|135363.5|11
1623234900000|2021-06-09 10:35:00|135454.5|135364.5|135452.8|135362.8|135455.1|135365.1|135452.8|135362.8|7
1623234910000|2021-06-09 10:35:10|135453|135363|135456.4|135366.4|135457.7|135367.7|135453|135363|9
1623234920000|2021-06-09 10:35:20|135454.3|135364.3|135453.9|135363.9|135455|135365|135453.8|135363.8|9
1623234930000|2021-06-09 10:35:30|135453.7|135363.7|135467.8|135377.8|135501.5|135411.5|135453.7|135363.7|31
1623234940000|2021-06-09 10:35:40|135470.8|135380.8|135471.6|135381.6|135474.3|135384.3|135467.3|135377.3|12
1623234950000|2021-06-09 10:35:50|135472.7|135382.7|135474.5|135384.5|135475|135385|135472.7|135382.7|17
1623234960000|2021-06-09 10:36:00|135474.3|135384.3|135473.5|135383.5|135474.8|135384.8|135473.4|135383.4|12
1623234970000|2021-06-09 10:36:10|135473.7|135383.7|135475.1|135385.1|135475.7|135385.7|135471|135381|15
1623234980000|2021-06-09 10:36:20|135475.7|135385.7|135472.4|135382.4|135476.3|135386.3|135468.1|135378.1|17
1623234990000|2021-06-09 10:36:30|135467.3|135377.3|135477.2|135387.2|135477.2|135387.2|135467.3|135377.3|22
1623235000000|2021-06-09 10:36:40|135476.9|135386.9|135471.6|135381.6|135478.9|135388.9|135459.1|135369.1|25
1623235010000|2021-06-09 10:36:50|135472|135382|135467.6|135377.6|135472.6|135382.6|135466.6|135376.6|12
1623235020000|2021-06-09 10:37:00|135467.7|135377.7|135468.8|135378.8|135470|135380|135467.7|135377.7|10
1623235030000|2021-06-09 10:37:10|135471.4|135381.4|135469.7|135379.7|135471.4|135381.4|135468.7|135378.7|9
1623235040000|2021-06-09 10:37:20|135470.1|135380.1|135435.6|135345.6|135470.2|135380.2|135429.9|135339.9|20
1623235050000|2021-06-09 10:37:30|135435.9|135345.9|135420.1|135330.1|135435.9|135345.9|135420.1|135330.1|16
1623235060000|2021-06-09 10:37:40|135422|135332|135423.2|135333.2|135423.3|135333.3|135422|135332|12
1623235070000|2021-06-09 10:37:50|135423|135333|135415.6|135325.6|135423.3|135333.3|135413.6|135323.6|18
1623235080000|2021-06-09 10:38:00|135415.4|135325.4|135415.2|135325.2|135416.9|135326.9|135410.8|135320.8|19
1623235090000|2021-06-09 10:38:10|135415.9|135325.9|135413.4|135323.4|135416.2|135326.2|135412.1|135322.1|11
1623235100000|2021-06-09 10:38:20|135413.7|135323.7|135376.5|135286.5|135413.7|135323.7|135369|135279|26
1623235110000|2021-06-09 10:38:30|135376|135286|135377.2|135287.2|135378.4|135288.4|135375.3|135285.3|13
1623235120000|2021-06-09 10:38:40|135377|135287|135377.5|135287.5|135378.7|135288.7|135377|135287|14
1623235130000|2021-06-09 10:38:50|135378.9|135288.9|135376.7|135286.7|135380.7|135290.7|135375.3|135285.3|13
1623235140000|2021-06-09 10:39:00|135377.1|135287.1|135384.4|135294.4|135388.9|135298.9|135376.5|135286.5|23
1623235150000|2021-06-09 10:39:10|135385|135295|135382.8|135292.8|135385|135295|135379.8|135289.8|15
1623235160000|2021-06-09 10:39:20|135381.8|135291.8|135376.8|135286.8|135382.9|135292.9|135366.8|135276.8|27
1623235170000|2021-06-09 10:39:30|135375.2|135285.2|135376.7|135286.7|135381|135291|135374.7|135284.7|19
1623235180000|2021-06-09 10:39:40|135375.7|135285.7|135374.2|135284.2|135375.8|135285.8|135374.2|135284.2|13
1623235190000|2021-06-09 10:39:50|135374.1|135284.1|135402.6|135312.6|135404.1|135314.1|135372.1|135282.1|23
1623235200000|2021-06-09 10:40:00|135401.8|135311.8|135394.7|135304.7|135401.8|135311.8|135380.8|135290.8|21
1623235210000|2021-06-09 10:40:10|135394.1|135304.1|135393.3|135303.3|135398.2|135308.2|135386.8|135296.8|24
1623235220000|2021-06-09 10:40:20|135393.4|135303.4|135393.5|135303.5|135394.3|135304.3|135392.1|135302.1|12
1623235230000|2021-06-09 10:40:30|135393.7|135303.7|135383.4|135293.4|135393.7|135303.7|135383.4|135293.4|18
1623235240000|2021-06-09 10:40:40|135383.5|135293.5|135385.5|135295.5|135385.5|135295.5|135383.5|135293.5|14
1623235250000|2021-06-09 10:40:50|135385.3|135295.3|135368.1|135278.1|135385.4|135295.4|135367.3|135277.3|22
1623235260000|2021-06-09 10:41:00|135367.1|135277.1|135367.6|135277.6|135371.5|135281.5|135365.2|135275.2|17
1623235270000|2021-06-09 10:41:10|135367.3|135277.3|135367.4|135277.4|135369.5|135279.5|135366|135276|16
1623235280000|2021-06-09 10:41:20|135368.7|135278.7|135368.8|135278.8|135370.4|135280.4|135366.6|135276.6|14
1623235290000|2021-06-09 10:41:30|135368.2|135278.2|135370.2|135280.2|135374.8|135284.8|135368.2|135278.2|14
1623235300000|2021-06-09 10:41:40|135368.7|135278.7|135372.2|135282.2|135372.4|135282.4|135368.7|135278.7|10
1623235310000|2021-06-09 10:41:50|135371.7|135281.7|135382.3|135292.3|135382.3|135292.3|135368.3|135278.3|13
1623235320000|2021-06-09 10:42:00|135381.2|135291.2|135380.7|135290.7|135381.2|135291.2|135377.9|135287.9|15
1623235330000|2021-06-09 10:42:10|135380.3|135290.3|135378.3|135288.3|135380.7|135290.7|135376.5|135286.5|17
1623235340000|2021-06-09 10:42:20|135377.8|135287.8|135367.7|135277.7|135377.8|135287.8|135360.2|135270.2|13
1623235350000|2021-06-09 10:42:30|135367.9|135277.9|135361.6|135271.6|135367.9|135277.9|135359.3|135269.3|13
1623235360000|2021-06-09 10:42:40|135362.3|135272.3|135366.6|135276.6|135366.6|135276.6|135361|135271|11
1623235370000|2021-06-09 10:42:50|135366.7|135276.7|135358.9|135268.9|135366.7|135276.7|135357.4|135267.4|17
1623235380000|2021-06-09 10:43:00|135359.7|135269.7|135355.4|135265.4|135365.8|135275.8|135355.4|135265.4|18
1623235390000|2021-06-09 10:43:10|135356.4|135266.4|135365.8|135275.8|135365.8|135275.8|135356.4|135266.4|14
1623235400000|2021-06-09 10:43:20|135362|135272|135359.1|135269.1|135365.8|135275.8|135356.2|135266.2|14
1623235410000|2021-06-09 10:43:30|135357|135267|135352.6|135262.6|135358.1|135268.1|135350|135260|22
1623235420000|2021-06-09 10:43:40|135353.2|135263.2|135353.4|135263.4|135353.4|135263.4|135352.6|135262.6|10
1623235430000|2021-06-09 10:43:50|135353.3|135263.3|135351.3|135261.3|135355.5|135265.5|135351.3|135261.3|8
1623235440000|2021-06-09 10:44:00|135358|135268|135356.1|135266.1|135360.2|135270.2|135356.1|135266.1|12
1623235450000|2021-06-09 10:44:10|135357|135267|135358.3|135268.3|135358.4|135268.4|135348.2|135258.2|20
1623235460000|2021-06-09 10:44:20|135357.3|135267.3|135374.3|135284.3|135374.3|135284.3|135353.2|135263.2|22
1623235470000|2021-06-09 10:44:30|135371.8|135281.8|135380.3|135290.3|135380.3|135290.3|135371.8|135281.8|14
1623235480000|2021-06-09 10:44:40|135376.6|135286.6|135381.9|135291.9|135385.6|135295.6|135372.7|135282.7|18
1623235490000|2021-06-09 10:44:50|135382.8|135292.8|135382.2|135292.2|135383|135293|135379.1|135289.1|20
1623235500000|2021-06-09 10:45:00|135382.5|135292.5|135381.7|135291.7|135382.5|135292.5|135379.2|135289.2|22
1623235510000|2021-06-09 10:45:10|135381.3|135291.3|135378|135288|135384.6|135294.6|135377.8|135287.8|16
1623235520000|2021-06-09 10:45:20|135377.9|135287.9|135379.1|135289.1|135380.3|135290.3|135375.6|135285.6|12
1623235530000|2021-06-09 10:45:30|135380.2|135290.2|135378.9|135288.9|135382.5|135292.5|135376.1|135286.1|18
1623235540000|2021-06-09 10:45:40|135379.1|135289.1|135375.2|135285.2|135379.5|135289.5|135373.4|135283.4|23
1623235550000|2021-06-09 10:45:50|135376.1|135286.1|135372.7|135282.7|135376.8|135286.8|135372.4|135282.4|22
1623235560000|2021-06-09 10:46:00|135370.6|135280.6|135370.6|135280.6|135372.7|135282.7|135369.4|135279.4|32
1623235570000|2021-06-09 10:46:10|135371.1|135281.1|135353.2|135263.2|135372.9|135282.9|135353.2|135263.2|22
1623235580000|2021-06-09 10:46:20|135342.1|135252.1|135328|135238|135342.1|135252.1|135324.5|135234.5|26
1623235590000|2021-06-09 10:46:30|135327.7|135237.7|135329.7|135239.7|135330|135240|135326.6|135236.6|22
1623235600000|2021-06-09 10:46:40|135333.5|135243.5|135331.9|135241.9|135334.2|135244.2|135330.7|135240.7|13
1623235610000|2021-06-09 10:46:50|135332|135242|135332.5|135242.5|135333.4|135243.4|135331.9|135241.9|12
1623235620000|2021-06-09 10:47:00|135333.9|135243.9|135343.6|135253.6|135349.8|135259.8|135333.5|135243.5|21
1623235630000|2021-06-09 10:47:10|135343.1|135253.1|135326.4|135236.4|135345.4|135255.4|135322.2|135232.2|24
1623235640000|2021-06-09 10:47:20|135327.1|135237.1|135348.2|135258.2|135350|135260|135323.2|135233.2|24
1623235650000|2021-06-09 10:47:30|135346.2|135256.2|135351|135261|135356.3|135266.3|135346.2|135256.2|22
1623235660000|2021-06-09 10:47:40|135349.6|135259.6|135345.6|135255.6|135352.5|135262.5|135341.1|135251.1|13
1623235670000|2021-06-09 10:47:50|135349.9|135259.9|135347.9|135257.9|135350.1|135260.1|135345.2|135255.2|14
1623235680000|2021-06-09 10:48:00|135348.6|135258.6|135394.5|135304.5|135397.5|135307.5|135347.6|135257.6|22
1623235690000|2021-06-09 10:48:10|135392|135302|135390.6|135300.6|135395.5|135305.5|135388.1|135298.1|24
1623235700000|2021-06-09 10:48:20|135391.4|135301.4|135389.8|135299.8|135394.8|135304.8|135389.8|135299.8|20
1623235710000|2021-06-09 10:48:30|135390.5|135300.5|135388.7|135298.7|135390.8|135300.8|135386.7|135296.7|22
1623235720000|2021-06-09 10:48:40|135389.4|135299.4|135386.9|135296.9|135389.4|135299.4|135379.8|135289.8|20
1623235730000|2021-06-09 10:48:50|135385|135295|135383.4|135293.4|135385|135295|135381|135291|19
1623235740000|2021-06-09 10:49:00|135386.6|135296.6|135391|135301|135391|135301|135380.2|135290.2|28
1623235750000|2021-06-09 10:49:10|135390.7|135300.7|135390|135300|135391.2|135301.2|135385.6|135295.6|19
1623235760000|2021-06-09 10:49:20|135389.8|135299.8|135384.4|135294.4|135390.5|135300.5|135380.8|135290.8|21
1623235770000|2021-06-09 10:49:30|135386.8|135296.8|135386.3|135296.3|135388|135298|135385.3|135295.3|9
1623235780000|2021-06-09 10:49:40|135385.1|135295.1|135389.7|135299.7|135389.7|135299.7|135385.1|135295.1|5
1623235790000|2021-06-09 10:49:50|135386.2|135296.2|135386.7|135296.7|135387.1|135297.1|135385.6|135295.6|7
1623235800000|2021-06-09 10:50:00|135387.1|135297.1|135384.5|135294.5|135387.7|135297.7|135382.6|135292.6|13
1623235810000|2021-06-09 10:50:10|135384.1|135294.1|135387.1|135297.1|135388.6|135298.6|135383|135293|12
1623235820000|2021-06-09 10:50:20|135385.6|135295.6|135384.1|135294.1|135386.2|135296.2|135384.1|135294.1|13
1623235830000|2021-06-09 10:50:30|135387.9|135297.9|135388.9|135298.9|135388.9|135298.9|135382.1|135292.1|14
1623235840000|2021-06-09 10:50:40|135384.9|135294.9|135384.9|135294.9|135386.2|135296.2|135382.9|135292.9|16
1623235850000|2021-06-09 10:50:50|135382.6|135292.6|135376.9|135286.9|135386.6|135296.6|135375.4|135285.4|14
1623235860000|2021-06-09 10:51:00|135385.8|135295.8|135388.7|135298.7|135388.7|135298.7|135383.1|135293.1|19
1623235870000|2021-06-09 10:51:10|135388.3|135298.3|135388.8|135298.8|135391.2|135301.2|135385.2|135295.2|8
1623235880000|2021-06-09 10:51:20|135387.4|135297.4|135391.1|135301.1|135395.2|135305.2|135387.4|135297.4|17
1623235890000|2021-06-09 10:51:30|135390.8|135300.8|135393|135303|135393.9|135303.9|135389.7|135299.7|19
1623235900000|2021-06-09 10:51:40|135391.1|135301.1|135395.6|135305.6|135395.6|135305.6|135390.6|135300.6|14
1623235910000|2021-06-09 10:51:50|135394.9|135304.9|135395.1|135305.1|135395.1|135305.1|135389.8|135299.8|14
1623235920000|2021-06-09 10:52:00|135392.3|135302.3|135384.1|135294.1|135393.5|135303.5|135384.1|135294.1|19
1623235930000|2021-06-09 10:52:10|135388.5|135298.5|135391.3|135301.3|135392.8|135302.8|135383.2|135293.2|10
1623235940000|2021-06-09 10:52:20|135382.3|135292.3|135396|135306|135432.6|135342.6|135382.3|135292.3|30
1623235950000|2021-06-09 10:52:30|135397.2|135307.2|135377.5|135287.5|135398.4|135308.4|135371.2|135281.2|32
1623235960000|2021-06-09 10:52:40|135379.7|135289.7|135381.2|135291.2|135381.6|135291.6|135378|135288|22
1623235970000|2021-06-09 10:52:50|135371|135281|135362.9|135272.9|135379.1|135289.1|135362.3|135272.3|28
1623235980000|2021-06-09 10:53:00|135363.8|135273.8|135361.9|135271.9|135363.8|135273.8|135359.7|135269.7|16
1623235990000|2021-06-09 10:53:10|135363.4|135273.4|135361.1|135271.1|135365.3|135275.3|135360.4|135270.4|18
1623236000000|2021-06-09 10:53:20|135362.7|135272.7|135369.6|135279.6|135369.6|135279.6|135360.6|135270.6|21
1623236010000|2021-06-09 10:53:30|135371|135281|135356.8|135266.8|135371.6|135281.6|135353.3|135263.3|15
1623236020000|2021-06-09 10:53:40|135357.1|135267.1|135383.7|135293.7|135387.2|135297.2|135357.1|135267.1|18
1623236030000|2021-06-09 10:53:50|135384.3|135294.3|135481.6|135391.6|135482.3|135392.3|135383.4|135293.4|32
1623236040000|2021-06-09 10:54:00|135477.6|135387.6|135513.2|135423.2|135513.2|135423.2|135476.6|135386.6|34
1623236050000|2021-06-09 10:54:10|135512.6|135422.6|135513.4|135423.4|135514.9|135424.9|135510.2|135420.2|22
1623236060000|2021-06-09 10:54:20|135513.3|135423.3|135512|135422|135513.3|135423.3|135507|135417|20
1623236070000|2021-06-09 10:54:30|135511.9|135421.9|135503.5|135413.5|135511.9|135421.9|135500.6|135410.6|19
1623236080000|2021-06-09 10:54:40|135504|135414|135497.1|135407.1|135504|135414|135497.1|135407.1|20
1623236090000|2021-06-09 10:54:50|135496.9|135406.9|135482.7|135392.7|135499.9|135409.9|135474.3|135384.3|27
1623236100000|2021-06-09 10:55:00|135483.1|135393.1|135473.3|135383.3|135484.6|135394.6|135468.3|135378.3|28
1623236110000|2021-06-09 10:55:10|135473.8|135383.8|135477.7|135387.7|135477.8|135387.8|135470.4|135380.4|17
1623236120000|2021-06-09 10:55:20|135478|135388|135460.6|135370.6|135481.8|135391.8|135460.6|135370.6|27
1623236130000|2021-06-09 10:55:30|135460.1|135370.1|135463.7|135373.7|135466.9|135376.9|135450.2|135360.2|29
1623236140000|2021-06-09 10:55:40|135463.9|135373.9|135475.8|135385.8|135477.3|135387.3|135463.9|135373.9|26
1623236150000|2021-06-09 10:55:50|135474.6|135384.6|135461.6|135371.6|135474.6|135384.6|135455.2|135365.2|26
1623236160000|2021-06-09 10:56:00|135463.6|135373.6|135456.5|135366.5|135471.6|135381.6|135456.5|135366.5|20
1623236170000|2021-06-09 10:56:10|135455.8|135365.8|135452.8|135362.8|135460.2|135370.2|135452.1|135362.1|19
1623236180000|2021-06-09 10:56:20|135453.2|135363.2|135455.6|135365.6|135455.6|135365.6|135453.1|135363.1|17
1623236190000|2021-06-09 10:56:30|135455.1|135365.1|135452|135362|135455.1|135365.1|135446.8|135356.8|23
1623236200000|2021-06-09 10:56:40|135451.9|135361.9|135450.3|135360.3|135452.3|135362.3|135450.3|135360.3|11
1623236210000|2021-06-09 10:56:50|135450.8|135360.8|135456.9|135366.9|135457.4|135367.4|135445.7|135355.7|20
1623236220000|2021-06-09 10:57:00|135455.8|135365.8|135421.5|135331.5|135455.8|135365.8|135417.3|135327.3|27
1623236230000|2021-06-09 10:57:10|135415.5|135325.5|135428.8|135338.8|135430.9|135340.9|135413.3|135323.3|29
1623236240000|2021-06-09 10:57:20|135429.6|135339.6|135412.6|135322.6|135430.7|135340.7|135412.6|135322.6|26
1623236250000|2021-06-09 10:57:30|135413.6|135323.6|135426|135336|135426.3|135336.3|135413.6|135323.6|18
1623236260000|2021-06-09 10:57:40|135425.9|135335.9|135409.4|135319.4|135427.4|135337.4|135405.8|135315.8|24
1623236270000|2021-06-09 10:57:50|135407.3|135317.3|135401.5|135311.5|135409.9|135319.9|135401.4|135311.4|17
1623236280000|2021-06-09 10:58:00|135396.3|135306.3|135374.9|135284.9|135399.1|135309.1|135374.8|135284.8|26
1623236290000|2021-06-09 10:58:10|135374.6|135284.6|135381|135291|135381.1|135291.1|135373.8|135283.8|16
1623236300000|2021-06-09 10:58:20|135381.3|135291.3|135375.8|135285.8|135382|135292|135370.6|135280.6|16
1623236310000|2021-06-09 10:58:30|135378|135288|135370.3|135280.3|135379|135289|135367.5|135277.5|22
1623236320000|2021-06-09 10:58:40|135370.8|135280.8|135382.6|135292.6|135386.9|135296.9|135370.4|135280.4|27
1623236330000|2021-06-09 10:58:50|135384.8|135294.8|135384.1|135294.1|135386.5|135296.5|135381.5|135291.5|29
1623236340000|2021-06-09 10:59:00|135382.8|135292.8|135342.9|135252.9|135382.8|135292.8|135339.7|135249.7|30
1623236350000|2021-06-09 10:59:10|135342|135252|135342.4|135252.4|135346.6|135256.6|135342|135252|27
1623236360000|2021-06-09 10:59:20|135342|135252|135342.5|135252.5|135346.4|135256.4|135342|135252|21
1623236370000|2021-06-09 10:59:30|135339.8|135249.8|135350.5|135260.5|135361.1|135271.1|135336.9|135246.9|22
1623236380000|2021-06-09 10:59:40|135349|135259|135349.6|135259.6|135350.9|135260.9|135348.1|135258.1|21
1623236390000|2021-06-09 10:59:50|135352.4|135262.4|135350.6|135260.6|135352.4|135262.4|135341.8|135251.8|25
1623236400000|2021-06-09 11:00:00|135348.8|135258.8|135340.5|135250.5|135348.8|135258.8|135333.9|135243.9|30
1623236410000|2021-06-09 11:00:10|135339.4|135249.4|135337.2|135247.2|135341|135251|135332.4|135242.4|23
1623236420000|2021-06-09 11:00:20|135341.4|135251.4|135339.3|135249.3|135341.4|135251.4|135339|135249|9
1623236430000|2021-06-09 11:00:30|135334.4|135244.4|135338.7|135248.7|135340.6|135250.6|135334.4|135244.4|19
1623236440000|2021-06-09 11:00:40|135337.9|135247.9|135338.1|135248.1|135342.2|135252.2|135336.9|135246.9|25
1623236450000|2021-06-09 11:00:50|135338.5|135248.5|135362.7|135272.7|135364.3|135274.3|135337|135247|35
1623236460000|2021-06-09 11:01:00|135360.5|135270.5|135361.3|135271.3|135366.6|135276.6|135360.2|135270.2|28
1623236470000|2021-06-09 11:01:10|135363.1|135273.1|135364.5|135274.5|135366|135276|135362.2|135272.2|25
1623236480000|2021-06-09 11:01:20|135365.2|135275.2|135368|135278|135369.1|135279.1|135362.1|135272.1|26
1623236490000|2021-06-09 11:01:30|135364.6|135274.6|135369.4|135279.4|135371.2|135281.2|135364.6|135274.6|18
1623236500000|2021-06-09 11:01:40|135368.7|135278.7|135376.1|135286.1|135376.4|135286.4|135368.7|135278.7|18
1623236510000|2021-06-09 11:01:50|135376.9|135286.9|135373.1|135283.1|135377|135287|135372.2|135282.2|14
1623236520000|2021-06-09 11:02:00|135373.9|135283.9|135381.3|135291.3|135381.5|135291.5|135373.9|135283.9|21
1623236530000|2021-06-09 11:02:10|135380.7|135290.7|135384.2|135294.2|135384.2|135294.2|135380.7|135290.7|12
1623236540000|2021-06-09 11:02:20|135384.5|135294.5|135383.4|135293.4|135385.9|135295.9|135382.6|135292.6|19
1623236550000|2021-06-09 11:02:30|135383.8|135293.8|135429.8|135339.8|135449.6|135359.6|135383.8|135293.8|26
1623236560000|2021-06-09 11:02:40|135428.9|135338.9|135432.8|135342.8|135434.2|135344.2|135428.6|135338.6|21
1623236570000|2021-06-09 11:02:50|135433.5|135343.5|135434.7|135344.7|135435.8|135345.8|135432.3|135342.3|26
1623236580000|2021-06-09 11:03:00|135433.3|135343.3|135435.1|135345.1|135435.1|135345.1|135432.7|135342.7|18
1623236590000|2021-06-09 11:03:10|135434.3|135344.3|135429.1|135339.1|135434.7|135344.7|135429.1|135339.1|17
1623236600000|2021-06-09 11:03:20|135430.8|135340.8|135429.7|135339.7|135432.6|135342.6|135425.3|135335.3|24
1623236610000|2021-06-09 11:03:30|135431.4|135341.4|135436.4|135346.4|135445.8|135355.8|135425.2|135335.2|32
1623236620000|2021-06-09 11:03:40|135433.7|135343.7|135436.5|135346.5|135437|135347|135429.7|135339.7|27
1623236630000|2021-06-09 11:03:50|135436.6|135346.6|135434.6|135344.6|135436.9|135346.9|135433.3|135343.3|19
1623236640000|2021-06-09 11:04:00|135435.2|135345.2|135456.5|135366.5|135461.7|135371.7|135432.4|135342.4|28
1623236650000|2021-06-09 11:04:10|135458.6|135368.6|135457.1|135367.1|135460.2|135370.2|135455.3|135365.3|19
1623236660000|2021-06-09 11:04:20|135457.9|135367.9|135416.4|135326.4|135459.4|135369.4|135409.3|135319.3|29
1623236670000|2021-06-09 11:04:30|135417.5|135327.5|135412.1|135322.1|135417.8|135327.8|135402.5|135312.5|29
1623236680000|2021-06-09 11:04:40|135410.9|135320.9|135427.5|135337.5|135427.5|135337.5|135409.1|135319.1|28
1623236690000|2021-06-09 11:04:50|135427.7|135337.7|135435.9|135345.9|135436.9|135346.9|135427.6|135337.6|22
1623236700000|2021-06-09 11:05:00|135435.3|135345.3|135430|135340|135435.5|135345.5|135421.5|135331.5|23
1623236710000|2021-06-09 11:05:10|135424.5|135334.5|135424|135334|135426.5|135336.5|135423.2|135333.2|10
1623236720000|2021-06-09 11:05:20|135423.7|135333.7|135466.6|135376.6|135470.5|135380.5|135423.7|135333.7|23
1623236730000|2021-06-09 11:05:30|135465.8|135375.8|135462.9|135372.9|135472.2|135382.2|135462.5|135372.5|28
1623236740000|2021-06-09 11:05:40|135461|135371|135472.1|135382.1|135475.9|135385.9|135456.1|135366.1|25
1623236750000|2021-06-09 11:05:50|135471.9|135381.9|135478.4|135388.4|135496.4|135390|135469.9|135366.4|23
1623236760000|2021-06-09 11:06:00|135477.3|135387.3|135476.7|135386.7|135479|135389|135476.7|135386.7|21
1623236770000|2021-06-09 11:06:10|135477|135387|135465.2|135375.2|135479.4|135389.4|135465.2|135375.2|25
1623236780000|2021-06-09 11:06:20|135467.1|135377.1|135481.6|135391.6|135487.9|135397.9|135467.1|135377.1|27
1623236790000|2021-06-09 11:06:30|135480.7|135390.7|135467.7|135377.7|135483.4|135393.4|135467.2|135377.2|30
1623236800000|2021-06-09 11:06:40|135467.3|135377.3|135465.6|135375.6|135472.4|135382.4|135463.7|135373.7|20
1623236810000|2021-06-09 11:06:50|135485.8|135395.8|135497.3|135407.3|135501.3|135411.3|135473.6|135383.6|31
1623236820000|2021-06-09 11:07:00|135494.6|135404.6|135529|135439|135529|135439|135490.5|135400.5|31
1623236830000|2021-06-09 11:07:10|135528.8|135438.8|135517.1|135427.1|135530.8|135440.8|135517.1|135427.1|24
1623236840000|2021-06-09 11:07:20|135517.7|135427.7|135502.8|135412.8|135518.5|135428.5|135495.7|135405.7|32
1623236850000|2021-06-09 11:07:30|135503.9|135413.9|135511.1|135421.1|135513.1|135423.1|135498.8|135408.8|31
1623236860000|2021-06-09 11:07:40|135511.9|135421.9|135480|135390|135515.9|135425.9|135480|135390|37
1623236870000|2021-06-09 11:07:50|135480.5|135390.5|135493.1|135403.1|135497.4|135407.4|135480.5|135390.5|30
1623236880000|2021-06-09 11:08:00|135493.5|135403.5|135496.8|135406.8|135497.7|135407.7|135490.5|135400.5|28
1623236890000|2021-06-09 11:08:10|135495.8|135405.8|135526.1|135436.1|135529.3|135439.3|135495.8|135405.8|27
1623236900000|2021-06-09 11:08:20|135526|135436|135552.9|135462.9|135553.9|135463.9|135526|135436|26
1623236910000|2021-06-09 11:08:30|135554|135464|135579.2|135489.2|135579.2|135489.2|135554|135464|22
1623236920000|2021-06-09 11:08:40|135574.9|135484.9|135580.2|135490.2|135581.2|135491.2|135573|135483|23
1623236930000|2021-06-09 11:08:50|135578.1|135488.1|135576|135486|135580.6|135490.6|135572.8|135482.8|30
1623236940000|2021-06-09 11:09:00|135572.9|135482.9|135574.2|135484.2|135578.7|135488.7|135570.1|135480.1|34
1623236950000|2021-06-09 11:09:10|135573|135483|135576.9|135486.9|135576.9|135486.9|135573|135483|23
1623236960000|2021-06-09 11:09:20|135577|135487|135588.9|135498.9|135589.5|135499.5|135574.3|135484.3|25
1623236970000|2021-06-09 11:09:30|135589.1|135499.1|135587.4|135497.4|135589.7|135499.7|135584.2|135494.2|20
1623236980000|2021-06-09 11:09:40|135587.5|135497.5|135599.5|135509.5|135600|135510|135585.8|135495.8|25
1623236990000|2021-06-09 11:09:50|135599.8|135509.8|135601.2|135511.2|135601.6|135511.6|135599.4|135509.4|16
1623237000000|2021-06-09 11:10:00|135601.3|135511.3|135596.3|135506.3|135601.3|135511.3|135596.3|135506.3|31
1623237010000|2021-06-09 11:10:10|135597.2|135507.2|135592.3|135502.3|135598.3|135508.3|135590.7|135500.7|26
1623237020000|2021-06-09 11:10:20|135592.7|135502.7|135589|135499|135592.9|135502.9|135586.4|135496.4|21
1623237030000|2021-06-09 11:10:30|135589.2|135499.2|135577.2|135487.2|135592.7|135502.7|135577.2|135487.2|22
1623237040000|2021-06-09 11:10:40|135579.8|135489.8|135582.3|135492.3|135583.8|135493.8|135575.9|135485.9|31
1623237050000|2021-06-09 11:10:50|135586.5|135496.5|135584.4|135494.4|135586.5|135496.5|135576.4|135486.4|26
1623237060000|2021-06-09 11:11:00|135584.5|135494.5|135583.6|135493.6|135589|135499|135582.6|135492.6|17
1623237070000|2021-06-09 11:11:10|135586.4|135496.4|135582.7|135492.7|135587.7|135497.7|135582.2|135492.2|18
1623237080000|2021-06-09 11:11:20|135583|135493|135584.9|135494.9|135587|135497|135581.2|135491.2|14
1623237090000|2021-06-09 11:11:30|135584.4|135494.4|135583.6|135493.6|135588.4|135498.4|135582.6|135492.6|20
1623237100000|2021-06-09 11:11:40|135583.4|135493.4|135587.9|135497.9|135596.3|135506.3|135583.4|135493.4|26
1623237110000|2021-06-09 11:11:50|135589.8|135499.8|135586.2|135496.2|135591|135501|135584.2|135494.2|18
1623237120000|2021-06-09 11:12:00|135588.7|135498.7|135590|135500|135591.6|135501.6|135588.1|135498.1|11
1623237130000|2021-06-09 11:12:10|135590.5|135500.5|135588.9|135498.9|135590.5|135500.5|135588|135498|12
1623237140000|2021-06-09 11:12:20|135589.4|135499.4|135592.1|135502.1|135600.7|135510.7|135588.2|135498.2|23
1623237150000|2021-06-09 11:12:30|135593.7|135503.7|135594.4|135504.4|135599.7|135509.7|135587.3|135497.3|21
1623237160000|2021-06-09 11:12:40|135597.2|135507.2|135587.6|135497.6|135598.7|135508.7|135586.8|135496.8|35
1623237170000|2021-06-09 11:12:50|135591.6|135501.6|135598.5|135508.5|135598.5|135508.5|135588|135498|15
1623237180000|2021-06-09 11:13:00|135586.7|135496.7|135588.5|135498.5|135596.7|135506.7|135584.9|135494.9|22
1623237190000|2021-06-09 11:13:10|135587.7|135497.7|135589.2|135499.2|135594|135504|135587.6|135497.6|26
1623237200000|2021-06-09 11:13:20|135589|135499|135593.7|135503.7|135593.7|135503.7|135586.1|135496.1|16
1623237210000|2021-06-09 11:13:30|135594.9|135504.9|135568.9|135478.9|135594.9|135504.9|135567.6|135477.6|20
1623237220000|2021-06-09 11:13:40|135573.1|135483.1|135567.7|135477.7|135577.5|135487.5|135564.8|135474.8|33
1623237230000|2021-06-09 11:13:50|135569.6|135479.6|135568.6|135478.6|135571.2|135481.2|135567.3|135477.3|21
1623237240000|2021-06-09 11:14:00|135568.7|135478.7|135569.6|135479.6|135570.1|135480.1|135567.2|135477.2|18
1623237250000|2021-06-09 11:14:10|135569.8|135479.8|135558.1|135468.1|135575.3|135485.3|135558.1|135468.1|29
1623237260000|2021-06-09 11:14:20|135560.2|135470.2|135568.9|135478.9|135575.6|135485.6|135548.9|135458.9|17
1623237270000|2021-06-09 11:14:30|135568.6|135478.6|135567.9|135477.9|135572|135482|135562.1|135472.1|26
1623237280000|2021-06-09 11:14:40|135568.8|135478.8|135570.1|135480.1|135571.5|135481.5|135564.9|135474.9|21
1623237290000|2021-06-09 11:14:50|135569.4|135479.4|135557.1|135467.1|135569.5|135479.5|135554.8|135464.8|27
1623237300000|2021-06-09 11:15:00|135560|135470|135555.5|135465.5|135560|135470|135552|135462|24
1623237310000|2021-06-09 11:15:10|135554.2|135464.2|135556.8|135466.8|135559.1|135469.1|135550.7|135460.7|23
1623237320000|2021-06-09 11:15:20|135556.6|135466.6|135565.8|135475.8|135570.8|135480.8|135556.6|135466.6|22
1623237330000|2021-06-09 11:15:30|135565.7|135475.7|135572.3|135482.3|135572.3|135482.3|135564.3|135474.3|25
1623237340000|2021-06-09 11:15:40|135571.5|135481.5|135570.3|135480.3|135572.3|135482.3|135567.2|135477.2|18
1623237350000|2021-06-09 11:15:50|135570.5|135480.5|135562.3|135472.3|135571.4|135481.4|135558.6|135468.6|20
1623237360000|2021-06-09 11:16:00|135562|135472|135564.9|135474.9|135568|135478|135561.3|135471.3|20
1623237370000|2021-06-09 11:16:10|135565|135475|135561.6|135471.6|135568.1|135478.1|135560.1|135470.1|19
1623237380000|2021-06-09 11:16:20|135562.2|135472.2|135565.6|135475.6|135566.2|135476.2|135561.9|135471.9|17
1623237390000|2021-06-09 11:16:30|135564.8|135474.8|135564.4|135474.4|135567.2|135477.2|135560.4|135470.4|24
1623237400000|2021-06-09 11:16:40|135564.1|135474.1|135561.1|135471.1|135564.3|135474.3|135560.6|135470.6|24
1623237410000|2021-06-09 11:16:50|135561.6|135471.6|135561.4|135471.4|135564.9|135474.9|135554.7|135464.7|24
1623237420000|2021-06-09 11:17:00|135562.5|135472.5|135557.7|135467.7|135566.6|135476.6|135551.4|135461.4|19
1623237430000|2021-06-09 11:17:10|135554.2|135464.2|135565.3|135475.3|135566.9|135476.9|135554.2|135464.2|22
1623237440000|2021-06-09 11:17:20|135565.5|135475.5|135567.8|135477.8|135573|135483|135564.1|135474.1|16
1623237450000|2021-06-09 11:17:30|135570.6|135480.6|135570.5|135480.5|135572|135482|135566|135476|14
1623237460000|2021-06-09 11:17:40|135572.7|135482.7|135579.6|135489.6|135580.6|135490.6|135569.5|135479.5|25
1623237470000|2021-06-09 11:17:50|135580.2|135490.2|135586.7|135496.7|135589.8|135499.8|135577.5|135487.5|20
1623237480000|2021-06-09 11:18:00|135587.2|135497.2|135589.2|135499.2|135589.2|135499.2|135581|135491|28
1623237490000|2021-06-09 11:18:10|135589.3|135499.3|135572.7|135482.7|135589.3|135499.3|135567.6|135477.6|35
1623237500000|2021-06-09 11:18:20|135577.4|135487.4|135576.5|135486.5|135581.7|135491.7|135569.7|135479.7|31
1623237510000|2021-06-09 11:18:30|135575.3|135485.3|135582.3|135492.3|135583.2|135493.2|135571.7|135481.7|24
1623237520000|2021-06-09 11:18:40|135581.8|135491.8|135570.7|135480.7|135584.9|135494.9|135562.3|135472.3|29
1623237530000|2021-06-09 11:18:50|135565.3|135475.3|135574.1|135484.1|135576.1|135486.1|135565.3|135475.3|29
1623237540000|2021-06-09 11:19:00|135573.3|135483.3|135576.2|135486.2|135576.2|135486.2|135571.2|135481.2|19
1623237550000|2021-06-09 11:19:10|135576.3|135486.3|135569.9|135479.9|135576.3|135486.3|135558.9|135468.9|25
1623237560000|2021-06-09 11:19:20|135569.6|135479.6|135562.8|135472.8|135569.6|135479.6|135559.6|135469.6|18
1623237570000|2021-06-09 11:19:30|135564.4|135474.4|135567.5|135477.5|135567.5|135477.5|135563.1|135473.1|18
1623237580000|2021-06-09 11:19:40|135568.1|135478.1|135570|135480|135574.7|135484.7|135560.3|135470.3|18
1623237590000|2021-06-09 11:19:50|135567.1|135477.1|135576.1|135486.1|135587.5|135497.5|135562.4|135472.4|26
1623237600000|2021-06-09 11:20:00|135578|135488|135584.4|135494.4|135589.5|135499.5|135578|135488|24
1623237610000|2021-06-09 11:20:10|135586.8|135496.8|135592.3|135502.3|135598.1|135508.1|135585.9|135495.9|27
1623237620000|2021-06-09 11:20:20|135591.9|135501.9|135593.9|135503.9|135599.1|135509.1|135591.9|135501.9|20
1623237630000|2021-06-09 11:20:30|135593.8|135503.8|135585.6|135495.6|135595|135505|135575.8|135485.8|30
1623237640000|2021-06-09 11:20:40|135584.2|135494.2|135590.1|135500.1|135591.6|135501.6|135583.1|135493.1|24
1623237650000|2021-06-09 11:20:50|135589.4|135499.4|135561.4|135471.4|135589.4|135499.4|135556.2|135466.2|27
1623237660000|2021-06-09 11:21:00|135562.7|135472.7|135569|135479|135570.5|135480.5|135561.1|135471.1|23
1623237670000|2021-06-09 11:21:10|135566.7|135476.7|135566.8|135476.8|135568.1|135478.1|135564.8|135474.8|15
1623237680000|2021-06-09 11:21:20|135565.4|135475.4|135563.9|135473.9|135574.3|135484.3|135563.4|135473.4|29
1623237690000|2021-06-09 11:21:30|135566.2|135476.2|135572.2|135482.2|135576|135486|135565.5|135475.5|19
1623237700000|2021-06-09 11:21:40|135572.1|135482.1|135574.2|135484.2|135575.8|135485.8|135566.1|135476.1|22
1623237710000|2021-06-09 11:21:50|135574.8|135484.8|135570.6|135480.6|135578.4|135488.4|135570.6|135480.6|25
1623237720000|2021-06-09 11:22:00|135571|135481|135560.5|135470.5|135573.5|135483.5|135559.1|135469.1|25
1623237730000|2021-06-09 11:22:10|135560|135470|135572.4|135482.4|135577|135487|135559.9|135469.9|22
1623237740000|2021-06-09 11:22:20|135572.8|135482.8|135567.7|135477.7|135572.8|135482.8|135563.2|135473.2|18
1623237750000|2021-06-09 11:22:30|135568.3|135478.3|135569.1|135479.1|135577.7|135487.7|135560.4|135470.4|28
1623237760000|2021-06-09 11:22:40|135570.3|135480.3|135570.7|135480.7|135572.2|135482.2|135563.8|135473.8|22
1623237770000|2021-06-09 11:22:50|135570|135480|135568.5|135478.5|135575.2|135485.2|135566.3|135476.3|25
1623237780000|2021-06-09 11:23:00|135568.8|135478.8|135568.6|135478.6|135571.3|135481.3|135556.5|135466.5|25
1623237790000|2021-06-09 11:23:10|135568.5|135478.5|135568.3|135478.3|135571.3|135481.3|135555.5|135465.5|27
1623237800000|2021-06-09 11:23:20|135569.3|135479.3|135566.3|135476.3|135570.1|135480.1|135564.1|135474.1|31
1623237810000|2021-06-09 11:23:30|135544.6|135454.6|135536.7|135446.7|135544.6|135454.6|135533.7|135443.7|28
1623237820000|2021-06-09 11:23:40|135536.8|135446.8|135542.4|135452.4|135542.8|135452.8|135536.8|135446.8|15
1623237830000|2021-06-09 11:23:50|135542|135452|135539.5|135449.5|135542.6|135452.6|135537.5|135447.5|13
1623237840000|2021-06-09 11:24:00|135540.2|135450.2|135536.9|135446.9|135540.2|135450.2|135536.3|135446.3|23
1623237850000|2021-06-09 11:24:10|135536.7|135446.7|135530.8|135440.8|135537.2|135447.2|135528.6|135438.6|22
1623237860000|2021-06-09 11:24:20|135529.9|135439.9|135530.4|135440.4|135534.9|135444.9|135524.7|135434.7|19
1623237870000|2021-06-09 11:24:30|135531.4|135441.4|135538.6|135448.6|135543.8|135453.8|135531.4|135441.4|20
1623237880000|2021-06-09 11:24:40|135540.8|135450.8|135536.5|135446.5|135544|135454|135532.1|135442.1|26
1623237890000|2021-06-09 11:24:50|135537.5|135447.5|135540.6|135450.6|135549|135459|135537.5|135447.5|25
1623237900000|2021-06-09 11:25:00|135540.8|135450.8|135537.5|135447.5|135541.1|135451.1|135535.2|135445.2|19
1623237910000|2021-06-09 11:25:10|135538.7|135448.7|135543.2|135453.2|135543.8|135453.8|135535.8|135445.8|25
1623237920000|2021-06-09 11:25:20|135541.7|135451.7|135542.3|135452.3|135546.2|135456.2|135540.9|135450.9|17
1623237930000|2021-06-09 11:25:30|135545.5|135455.5|135540.7|135450.7|135546.7|135456.7|135540.7|135450.7|19
1623237940000|2021-06-09 11:25:40|135540.5|135450.5|135529|135439|135541|135451|135526.6|135436.6|24
1623237950000|2021-06-09 11:25:50|135529.6|135439.6|135529.6|135439.6|135532.8|135442.8|135527.2|135437.2|16
1623237960000|2021-06-09 11:26:00|135531.3|135441.3|135558|135468|135567|135477|135531.3|135441.3|29
1623237970000|2021-06-09 11:26:10|135557.1|135467.1|135547.6|135457.6|135558.9|135468.9|135546.6|135456.6|24
1623237980000|2021-06-09 11:26:20|135546.1|135456.1|135542.8|135452.8|135558.4|135468.4|135539.1|135449.1|22
1623237990000|2021-06-09 11:26:30|135544|135454|135548.2|135458.2|135569.9|135479.9|135543.2|135453.2|27
1623238000000|2021-06-09 11:26:40|135547.2|135457.2|135555.7|135465.7|135573.6|135483.6|135540.1|135450.1|32
1623238010000|2021-06-09 11:26:50|135533.5|135443.5|135585.7|135495.7|135594.2|135504.2|135533.5|135443.5|28
1623238020000|2021-06-09 11:27:00|135580.1|135490.1|135596.3|135506.3|135599.4|135509.4|135575|135485|24
1623238030000|2021-06-09 11:27:10|135599.7|135509.7|135609.2|135519.2|135609.2|135519.2|135593.7|135503.7|32
1623238040000|2021-06-09 11:27:20|135608.7|135518.7|135588.2|135498.2|135610|135520|135588.2|135498.2|28
1623238050000|2021-06-09 11:27:30|135587.5|135497.5|135585.6|135495.6|135595.4|135505.4|135584.2|135494.2|28
1623238060000|2021-06-09 11:27:40|135589.7|135499.7|135601.8|135511.8|135601.8|135511.8|135589.7|135499.7|21
1623238070000|2021-06-09 11:27:50|135601.6|135511.6|135601.4|135511.4|135605.1|135515.1|135597.9|135507.9|27
1623238080000|2021-06-09 11:28:00|135600.8|135510.8|135604.3|135514.3|135604.8|135514.8|135600.5|135510.5|14
1623238090000|2021-06-09 11:28:10|135603.5|135513.5|135600.8|135510.8|135605.4|135515.4|135600.8|135510.8|13
1623238100000|2021-06-09 11:28:20|135600.3|135510.3|135589.8|135499.8|135602.9|135512.9|135588.2|135498.2|24
1623238110000|2021-06-09 11:28:30|135596.2|135506.2|135601.9|135511.9|135604.5|135514.5|135593.9|135503.9|19
1623238120000|2021-06-09 11:28:40|135601.5|135511.5|135603.1|135513.1|135604.3|135514.3|135601.2|135511.2|16
1623238130000|2021-06-09 11:28:50|135604.3|135514.3|135605.7|135515.7|135608.6|135518.6|135601.5|135511.5|18
1623238140000|2021-06-09 11:29:00|135605.1|135515.1|135602.6|135512.6|135607.1|135517.1|135602.6|135512.6|18
1623238150000|2021-06-09 11:29:10|135603.2|135513.2|135602.1|135512.1|135603.2|135513.2|135601.7|135511.7|10
1623238160000|2021-06-09 11:29:20|135601.1|135511.1|135605.8|135515.8|135607.1|135517.1|135601.1|135511.1|20
1623238170000|2021-06-09 11:29:30|135607.9|135517.9|135605.5|135515.5|135608.6|135518.6|135605.5|135515.5|20
1623238180000|2021-06-09 11:29:40|135604.8|135514.8|135641.6|135551.6|135647|135557|135604.5|135514.5|22
1623238190000|2021-06-09 11:29:50|135641.7|135551.7|135637.9|135547.9|135643.5|135553.5|135633.5|135543.5|22
1623238200000|2021-06-09 11:30:00|135639.4|135549.4|135628.8|135538.8|135639.4|135549.4|135622.2|135532.2|26
1623238210000|2021-06-09 11:30:10|135616.9|135526.9|135624.4|135534.4|135633.7|135543.7|135615.1|135525.1|23
1623238220000|2021-06-09 11:30:20|135627.1|135537.1|135634.2|135544.2|135638.6|135548.6|135624.4|135534.4|25
1623238230000|2021-06-09 11:30:30|135634.4|135544.4|135636.4|135546.4|135637.8|135547.8|135634|135544|11
1623238240000|2021-06-09 11:30:40|135634.8|135544.8|135648.2|135558.2|135650.6|135560.6|135634|135544|18
1623238250000|2021-06-09 11:30:50|135646.1|135556.1|135645.4|135555.4|135648.1|135558.1|135641.3|135551.3|28
1623238260000|2021-06-09 11:31:00|135648|135558|135632.7|135542.7|135648|135558|135632|135542|25
1623238270000|2021-06-09 11:31:10|135633.5|135543.5|135640.7|135550.7|135640.7|135550.7|135625|135535|29
1623238280000|2021-06-09 11:31:20|135643.7|135553.7|135640.8|135550.8|135644.8|135554.8|135636.8|135546.8|22
1623238290000|2021-06-09 11:31:30|135642|135552|135642.8|135552.8|135647.6|135557.6|135637.5|135547.5|21
1623238300000|2021-06-09 11:31:40|135642.6|135552.6|135643.6|135553.6|135645.1|135555.1|135639.4|135549.4|20
1623238310000|2021-06-09 11:31:50|135644.1|135554.1|135644.2|135554.2|135646|135556|135643.8|135553.8|12
1623238320000|2021-06-09 11:32:00|135643|135553|135643.8|135553.8|135646.1|135556.1|135641.7|135551.7|19
1623238330000|2021-06-09 11:32:10|135643.2|135553.2|135643.2|135553.2|135647|135557|135640.5|135550.5|20
1623238340000|2021-06-09 11:32:20|135643|135553|135642.5|135552.5|135647.4|135557.4|135629|135539|19
1623238350000|2021-06-09 11:32:30|135643.1|135553.1|135644.4|135554.4|135647.7|135557.7|135643.1|135553.1|20
1623238360000|2021-06-09 11:32:40|135645.6|135555.6|135649.1|135559.1|135653.2|135563.2|135645.2|135555.2|24
1623238370000|2021-06-09 11:32:50|135649.9|135559.9|135649.5|135559.5|135655.6|135565.6|135648.4|135558.4|22
1623238380000|2021-06-09 11:33:00|135649.4|135559.4|135646.6|135556.6|135650.6|135560.6|135645.8|135555.8|23
1623238390000|2021-06-09 11:33:10|135649.8|135559.8|135649.4|135559.4|135650.9|135560.9|135645.3|135555.3|23
1623238400000|2021-06-09 11:33:20|135646.5|135556.5|135649.1|135559.1|135658.3|135568.3|135644.8|135554.8|29
1623238410000|2021-06-09 11:33:30|135648.3|135558.3|135648.7|135558.7|135650.3|135560.3|135648.2|135558.2|18
1623238420000|2021-06-09 11:33:40|135648.8|135558.8|135649.5|135559.5|135651.9|135561.9|135648.7|135558.7|16
1623238430000|2021-06-09 11:33:50|135649.3|135559.3|135649.5|135559.5|135651.1|135561.1|135649.3|135559.3|10
1623238440000|2021-06-09 11:34:00|135650.9|135560.9|135648.4|135558.4|135654.9|135564.9|135646.3|135556.3|24
1623238450000|2021-06-09 11:34:10|135647.6|135557.6|135652|135562|135653.8|135563.8|135647.6|135557.6|21
1623238460000|2021-06-09 11:34:20|135652.1|135562.1|135687.2|135597.2|135693.9|135603.9|135651.7|135561.7|24
1623238470000|2021-06-09 11:34:30|135686.8|135596.8|135686.6|135596.6|135689|135599|135684.5|135594.5|16
1623238480000|2021-06-09 11:34:40|135687|135597|135689.9|135599.9|135689.9|135599.9|135687|135597|13
1623238490000|2021-06-09 11:34:50|135690.2|135600.2|135688.2|135598.2|135690.4|135600.4|135688.2|135598.2|11
1623238500000|2021-06-09 11:35:00|135688.3|135598.3|135688.7|135598.7|135691.3|135601.3|135687.8|135597.8|19
1623238510000|2021-06-09 11:35:10|135668.8|135578.8|135672.8|135582.8|135676|135586|135667.2|135577.2|26
1623238520000|2021-06-09 11:35:20|135672.6|135582.6|135670.7|135580.7|135672.6|135582.6|135655.4|135565.4|28
1623238530000|2021-06-09 11:35:30|135668.1|135578.1|135665|135575|135669.2|135579.2|135665|135575|17
1623238540000|2021-06-09 11:35:40|135664.7|135574.7|135667.1|135577.1|135667.3|135577.3|135663.9|135573.9|22
1623238550000|2021-06-09 11:35:50|135664.5|135574.5|135682.5|135592.5|135688.5|135598.5|135664.5|135574.5|21
1623238560000|2021-06-09 11:36:00|135681|135591|135664.2|135574.2|135683.9|135593.9|135663.5|135573.5|28
1623238570000|2021-06-09 11:36:10|135664|135574|135676.5|135586.5|135680.2|135590.2|135663.3|135573.3|30
1623238580000|2021-06-09 11:36:20|135676.4|135586.4|135688.1|135598.1|135689.4|135599.4|135676.4|135586.4|19
1623238590000|2021-06-09 11:36:30|135687.3|135597.3|135689.7|135599.7|135690.7|135600.7|135686.5|135596.5|16
1623238600000|2021-06-09 11:36:40|135691|135601|135691.6|135601.6|135692.2|135602.2|135685.9|135595.9|22
1623238610000|2021-06-09 11:36:50|135691.8|135601.8|135701.1|135611.1|135701.1|135611.1|135685.9|135595.9|25
1623238620000|2021-06-09 11:37:00|135705.7|135615.7|135703.5|135613.5|135709.9|135619.9|135692.7|135602.7|26
1623238630000|2021-06-09 11:37:10|135701.6|135611.6|135724|135634|135726.7|135636.7|135700.7|135610.7|26
1623238640000|2021-06-09 11:37:20|135723.2|135633.2|135727.4|135637.4|135731.9|135641.9|135722|135632|26
1623238650000|2021-06-09 11:37:30|135729.3|135639.3|135746.1|135656.1|135762.4|135672.4|135729.3|135639.3|23
1623238660000|2021-06-09 11:37:40|135745.5|135655.5|135725.6|135635.6|135750.1|135660.1|135722|135632|30
1623238670000|2021-06-09 11:37:50|135725.9|135635.9|135726.4|135636.4|135727.2|135637.2|135720.7|135630.7|19
1623238680000|2021-06-09 11:38:00|135726.8|135636.8|135727.3|135637.3|135728.5|135638.5|135720.4|135630.4|15
1623238690000|2021-06-09 11:38:10|135723.4|135633.4|135701.4|135611.4|135723.4|135633.4|135692.7|135602.7|20
1623238700000|2021-06-09 11:38:20|135701.3|135611.3|135703.4|135613.4|135704.9|135614.9|135701.3|135611.3|12
1623238710000|2021-06-09 11:38:30|135700.6|135610.6|135697.7|135607.7|135708.9|135618.9|135689.1|135599.1|22
1623238720000|2021-06-09 11:38:40|135700.1|135610.1|135673|135583|135700.1|135610.1|135673|135583|16
1623238730000|2021-06-09 11:38:50|135680.1|135590.1|135680.3|135590.3|135682.9|135592.9|135652.3|135562.3|21
1623238740000|2021-06-09 11:39:00|135682.1|135592.1|135671.6|135581.6|135682.1|135592.1|135671.5|135581.5|20
1623238750000|2021-06-09 11:39:10|135671.4|135581.4|135660.8|135570.8|135671.4|135581.4|135655.5|135565.5|25
1623238760000|2021-06-09 11:39:20|135660.9|135570.9|135643.7|135553.7|135664.5|135574.5|135642.3|135552.3|24
1623238770000|2021-06-09 11:39:30|135629.3|135539.3|135616|135526|135629.3|135539.3|135613.4|135523.4|25
1623238780000|2021-06-09 11:39:40|135613.4|135523.4|135615.1|135525.1|135624.2|135534.2|135611.5|135521.5|24
1623238790000|2021-06-09 11:39:50|135614.7|135524.7|135607.4|135517.4|135619.8|135529.8|135600.3|135510.3|30
1623238800000|2021-06-09 11:40:00|135607|135517|135601.2|135511.2|135608.2|135518.2|135600.6|135510.6|14
1623238810000|2021-06-09 11:40:10|135601.1|135511.1|135586.2|135496.2|135609.5|135519.5|135583.3|135493.3|19
1623238820000|2021-06-09 11:40:20|135585.2|135495.2|135594.2|135504.2|135594.2|135504.2|135579.4|135489.4|29
1623238830000|2021-06-09 11:40:30|135593.9|135503.9|135565.3|135475.3|135593.9|135503.9|135553.2|135463.2|25
1623238840000|2021-06-09 11:40:40|135564.3|135474.3|135564.2|135474.2|135565.5|135475.5|135561.9|135471.9|17
1623238850000|2021-06-09 11:40:50|135563.7|135473.7|135564.5|135474.5|135564.6|135474.6|135561.4|135471.4|12
1623238860000|2021-06-09 11:41:00|135566.3|135476.3|135557|135467|135566.3|135476.3|135556.2|135466.2|18
1623238870000|2021-06-09 11:41:10|135556.3|135466.3|135572|135482|135580.3|135490.3|135556.3|135466.3|20
1623238880000|2021-06-09 11:41:20|135576.3|135486.3|135580.2|135490.2|135584.3|135494.3|135575|135485|20
1623238890000|2021-06-09 11:41:30|135581|135491|135609|135519|135609.5|135519.5|135581|135491|31
1623238900000|2021-06-09 11:41:40|135606.1|135516.1|135604.5|135514.5|135607.6|135517.6|135604.1|135514.1|20
1623238910000|2021-06-09 11:41:50|135604.8|135514.8|135603|135513|135605.8|135515.8|135603|135513|15
1623238920000|2021-06-09 11:42:00|135602.8|135512.8|135603.2|135513.2|135603.8|135513.8|135596.5|135506.5|25
1623238930000|2021-06-09 11:42:10|135602.8|135512.8|135608|135518|135610.4|135520.4|135597.9|135507.9|25
1623238940000|2021-06-09 11:42:20|135610.2|135520.2|135604.1|135514.1|135610.2|135520.2|135604.1|135514.1|17
1623238950000|2021-06-09 11:42:30|135605.1|135515.1|135606.3|135516.3|135607.1|135517.1|135605.1|135515.1|12
1623238960000|2021-06-09 11:42:40|135605.8|135515.8|135579.2|135489.2|135606.9|135516.9|135576.8|135486.8|21
1623238970000|2021-06-09 11:42:50|135574.8|135484.8|135591.8|135501.8|135593.7|135503.7|135574.7|135484.7|28
1623238980000|2021-06-09 11:43:00|135586.4|135496.4|135577.4|135487.4|135586.4|135496.4|135569.5|135479.5|16
1623238990000|2021-06-09 11:43:10|135576.7|135486.7|135581.1|135491.1|135584|135494|135570.4|135480.4|17
1623239000000|2021-06-09 11:43:20|135575.9|135485.9|135579.3|135489.3|135579.7|135489.7|135572|135482|17
1623239010000|2021-06-09 11:43:30|135579.4|135489.4|135562.5|135472.5|135580.3|135490.3|135559.9|135469.9|22
1623239020000|2021-06-09 11:43:40|135562|135472|135553.4|135463.4|135568.2|135478.2|135549.9|135459.9|21
1623239030000|2021-06-09 11:43:50|135553.3|135463.3|135566.9|135476.9|135567.3|135477.3|135552.6|135462.6|24
1623239040000|2021-06-09 11:44:00|135566.5|135476.5|135562.3|135472.3|135566.5|135476.5|135560.8|135470.8|20
1623239050000|2021-06-09 11:44:10|135562.2|135472.2|135558.7|135468.7|135564.7|135474.7|135557.1|135467.1|21
1623239060000|2021-06-09 11:44:20|135561.5|135471.5|135555.6|135465.6|135561.5|135471.5|135555.3|135465.3|20
1623239070000|2021-06-09 11:44:30|135555.3|135465.3|135531.8|135441.8|135558.1|135468.1|135528.9|135438.9|25
1623239080000|2021-06-09 11:44:40|135528.3|135438.3|135524.3|135434.3|135530.4|135440.4|135524.1|135434.1|19
1623239090000|2021-06-09 11:44:50|135524.6|135434.6|135497.5|135407.5|135524.6|135434.6|135495.6|135405.6|22
1623239100000|2021-06-09 11:45:00|135499.8|135409.8|135505.4|135415.4|135505.7|135415.7|135499.1|135409.1|24
1623239110000|2021-06-09 11:45:10|135506.3|135416.3|135533.2|135443.2|135534.9|135444.9|135505.5|135415.5|25
1623239120000|2021-06-09 11:45:20|135532.8|135442.8|135520.5|135430.5|135539.3|135449.3|135508.3|135418.3|24
1623239130000|2021-06-09 11:45:30|135527.9|135437.9|135542.4|135452.4|135543.8|135453.8|135527.9|135437.9|22
1623239140000|2021-06-09 11:45:40|135541.4|135451.4|135545.3|135455.3|135554.4|135464.4|135541.4|135451.4|20
1623239150000|2021-06-09 11:45:50|135544.4|135454.4|135551.6|135461.6|135551.6|135461.6|135544.4|135454.4|13
1623239160000|2021-06-09 11:46:00|135551.9|135461.9|135555.6|135465.6|135558.2|135468.2|135549.7|135459.7|28
1623239170000|2021-06-09 11:46:10|135555.1|135465.1|135557.3|135467.3|135558.1|135468.1|135549.4|135459.4|24
1623239180000|2021-06-09 11:46:20|135557.1|135467.1|135544.3|135454.3|135557.6|135467.6|135541.9|135451.9|22
1623239190000|2021-06-09 11:46:30|135544.5|135454.5|135548|135458|135550.2|135460.2|135540.3|135450.3|24
1623239200000|2021-06-09 11:46:40|135547.4|135457.4|135583.8|135493.8|135586.8|135496.8|135546.6|135456.6|24
1623239210000|2021-06-09 11:46:50|135583.6|135493.6|135586.5|135496.5|135591.5|135501.5|135583.6|135493.6|23
1623239220000|2021-06-09 11:47:00|135586.4|135496.4|135589|135499|135589|135499|135581.4|135491.4|16
1623239230000|2021-06-09 11:47:10|135584.3|135494.3|135586|135496|135588.9|135498.9|135583.5|135493.5|11
1623239240000|2021-06-09 11:47:20|135585.1|135495.1|135605.9|135515.9|135608.6|135518.6|135585.1|135495.1|20
1623239250000|2021-06-09 11:47:30|135606.8|135516.8|135577.9|135487.9|135607.1|135517.1|135575|135485|23
1623239260000|2021-06-09 11:47:40|135579.1|135489.1|135575.7|135485.7|135579.1|135489.1|135574.6|135484.6|10
1623239270000|2021-06-09 11:47:50|135576.3|135486.3|135579.9|135489.9|135580.2|135490.2|135575.3|135485.3|18
1623239280000|2021-06-09 11:48:00|135578.7|135488.7|135579.2|135489.2|135579.5|135489.5|135577.9|135487.9|12
1623239290000|2021-06-09 11:48:10|135579.6|135489.6|135582.1|135492.1|135583.8|135493.8|135579.6|135489.6|17
1623239300000|2021-06-09 11:48:20|135582.7|135492.7|135585.4|135495.4|135590|135500|135582.7|135492.7|20
1623239310000|2021-06-09 11:48:30|135585.7|135495.7|135578.8|135488.8|135586.5|135496.5|135578.8|135488.8|20
1623239320000|2021-06-09 11:48:40|135578.2|135488.2|135582.9|135492.9|135584.3|135494.3|135569.9|135479.9|19
1623239330000|2021-06-09 11:48:50|135583.6|135493.6|135597|135507|135597|135507|135583.6|135493.6|23
1623239340000|2021-06-09 11:49:00|135592.2|135502.2|135617.8|135527.8|135617.8|135527.8|135587.9|135497.9|15
1623239350000|2021-06-09 11:49:10|135619.4|135529.4|135620.2|135530.2|135623.5|135533.5|135616.9|135526.9|25
1623239360000|2021-06-09 11:49:20|135622.5|135532.5|135616.1|135526.1|135622.5|135532.5|135614.4|135524.4|19
1623239370000|2021-06-09 11:49:30|135614.8|135524.8|135636|135546|135639.8|135549.8|135614.6|135524.6|27
1623239380000|2021-06-09 11:49:40|135648.2|135558.2|135654.2|135564.2|135666.7|135576.7|135644.3|135554.3|21
1623239390000|2021-06-09 11:49:50|135654.1|135564.1|135664.7|135574.7|135665.8|135575.8|135654.1|135564.1|15
1623239400000|2021-06-09 11:50:00|135663.7|135573.7|135661.6|135571.6|135665|135575|135660.4|135570.4|16
1623239410000|2021-06-09 11:50:10|135662.6|135572.6|135659.7|135569.7|135664.7|135574.7|135651.9|135561.9|19
1623239420000|2021-06-09 11:50:20|135655.9|135565.9|135655.4|135565.4|135661.7|135571.7|135651.6|135561.6|19
1623239430000|2021-06-09 11:50:30|135655.6|135565.6|135653.7|135563.7|135657.5|135567.5|135653.1|135563.1|16
1623239440000|2021-06-09 11:50:40|135653.2|135563.2|135642.5|135552.5|135658.6|135568.6|135642.3|135552.3|22
1623239450000|2021-06-09 11:50:50|135641.3|135551.3|135634.4|135544.4|135645.6|135555.6|135630.1|135540.1|18
1623239460000|2021-06-09 11:51:00|135635.2|135545.2|135609.8|135519.8|135635.2|135545.2|135603.9|135513.9|24
1623239470000|2021-06-09 11:51:10|135610.4|135520.4|135601.8|135511.8|135611.8|135521.8|135601.8|135511.8|22
1623239480000|2021-06-09 11:51:20|135601.6|135511.6|135606.8|135516.8|135611.3|135521.3|135601.6|135511.6|16
1623239490000|2021-06-09 11:51:30|135607.9|135517.9|135605.8|135515.8|135623.8|135533.8|135605.6|135515.6|10
1623239500000|2021-06-09 11:51:40|135604.4|135514.4|135609.2|135519.2|135611.5|135521.5|135604.4|135514.4|11
1623239510000|2021-06-09 11:51:50|135608.8|135518.8|135605.9|135515.9|135611.1|135521.1|135605.6|135515.6|11
1623239520000|2021-06-09 11:52:00|135604.8|135514.8|135608.1|135518.1|135609.3|135519.3|135603.8|135513.8|10
1623239530000|2021-06-09 11:52:10|135604.6|135514.6|135602.3|135512.3|135609.7|135519.7|135595|135505|25
1623239540000|2021-06-09 11:52:20|135601.3|135511.3|135613.3|135523.3|135614|135524|135600.2|135510.2|21
1623239550000|2021-06-09 11:52:30|135608.7|135518.7|135604.3|135514.3|135612.9|135522.9|135603.4|135513.4|18
1623239560000|2021-06-09 11:52:40|135602.4|135512.4|135611.1|135521.1|135612.6|135522.6|135602.4|135512.4|16
1623239570000|2021-06-09 11:52:50|135610.8|135520.8|135602.9|135512.9|135610.8|135520.8|135602.1|135512.1|19
1623239580000|2021-06-09 11:53:00|135602.5|135512.5|135565.3|135475.3|135603.9|135513.9|135565.3|135475.3|22
1623239590000|2021-06-09 11:53:10|135565.5|135475.5|135550.7|135460.7|135566.2|135476.2|135548.9|135458.9|32
1623239600000|2021-06-09 11:53:20|135551.2|135461.2|135572.2|135482.2|135572.2|135482.2|135548.3|135458.3|28
1623239610000|2021-06-09 11:53:30|135576|135486|135569.6|135479.6|135576|135486|135564.2|135474.2|24
1623239620000|2021-06-09 11:53:40|135571.9|135481.9|135563.4|135473.4|135571.9|135481.9|135560.7|135470.7|18
1623239630000|2021-06-09 11:53:50|135564.9|135474.9|135568.4|135478.4|135571.7|135481.7|135560.9|135470.9|27
1623239640000|2021-06-09 11:54:00|135575.2|135485.2|135548.6|135458.6|135577.6|135487.6|135546.6|135456.6|31
1623239650000|2021-06-09 11:54:10|135548.5|135458.5|135559.9|135469.9|135566.6|135476.6|135548.5|135458.5|30
1623239660000|2021-06-09 11:54:20|135558.6|135468.6|135555|135465|135572.1|135482.1|135554.4|135464.4|19
1623239670000|2021-06-09 11:54:30|135556.7|135466.7|135563.7|135473.7|135567.2|135477.2|135552.2|135462.2|28
1623239680000|2021-06-09 11:54:40|135564.4|135474.4|135565.4|135475.4|135565.9|135475.9|135558.1|135468.1|19
1623239690000|2021-06-09 11:54:50|135564.9|135474.9|135550.4|135460.4|135564.9|135474.9|135540.9|135450.9|23
1623239700000|2021-06-09 11:55:00|135543|135453|135529.4|135439.4|135548.9|135458.9|135528.1|135438.1|18
1623239710000|2021-06-09 11:55:10|135526.3|135436.3|135520.8|135430.8|135528.6|135438.6|135520.8|135430.8|22
1623239720000|2021-06-09 11:55:20|135521.2|135431.2|135501.4|135411.4|135521.2|135431.2|135498.2|135408.2|21
1623239730000|2021-06-09 11:55:30|135501.2|135411.2|135473.3|135383.3|135502|135412|135472.9|135382.9|21
1623239740000|2021-06-09 11:55:40|135473.5|135383.5|135489.9|135399.9|135492.6|135402.6|135471.7|135381.7|27
1623239750000|2021-06-09 11:55:50|135488.8|135398.8|135480.2|135390.2|135490.6|135400.6|135480.2|135390.2|29
1623239760000|2021-06-09 11:56:00|135481.4|135391.4|135480.2|135390.2|135481.9|135391.9|135478.4|135388.4|11
1623239770000|2021-06-09 11:56:10|135480.5|135390.5|135470.5|135380.5|135487.3|135397.3|135469.9|135379.9|17
1623239780000|2021-06-09 11:56:20|135473.5|135383.5|135543.6|135453.6|135543.6|135453.6|135471.9|135381.9|31
1623239790000|2021-06-09 11:56:30|135544.2|135454.2|135544.3|135454.3|135545.5|135455.5|135537|135447|27
1623239800000|2021-06-09 11:56:40|135535.4|135445.4|135516.2|135426.2|135538.2|135448.2|135509.7|135419.7|29
1623239810000|2021-06-09 11:56:50|135516.1|135426.1|135531.3|135441.3|135535.5|135445.5|135516.1|135426.1|29
1623239820000|2021-06-09 11:57:00|135529.8|135439.8|135527.3|135437.3|135531.1|135441.1|135518.9|135428.9|23
1623239830000|2021-06-09 11:57:10|135526.1|135436.1|135512.1|135422.1|135527.2|135437.2|135510.2|135420.2|23
1623239840000|2021-06-09 11:57:20|135515.9|135425.9|135507.5|135417.5|135520.8|135430.8|135501.2|135411.2|22
1623239850000|2021-06-09 11:57:30|135512.9|135422.9|135514.4|135424.4|135514.4|135424.4|135507.5|135417.5|16
1623239860000|2021-06-09 11:57:40|135512.5|135422.5|135508|135418|135512.5|135422.5|135505.2|135415.2|21
1623239870000|2021-06-09 11:57:50|135509.6|135419.6|135506.6|135416.6|135509.6|135419.6|135497.2|135407.2|23
1623239880000|2021-06-09 11:58:00|135504.5|135414.5|135502|135412|135512|135422|135500.1|135410.1|25
1623239890000|2021-06-09 11:58:10|135509.2|135419.2|135503.3|135413.3|135509.2|135419.2|135498.3|135408.3|22
1623239900000|2021-06-09 11:58:20|135503.2|135413.2|135497.8|135407.8|135503.7|135413.7|135496.2|135406.2|18
1623239910000|2021-06-09 11:58:30|135495.9|135405.9|135504.3|135414.3|135511.9|135421.9|135495.9|135405.9|26
1623239920000|2021-06-09 11:58:40|135504.2|135414.2|135510.4|135420.4|135513.1|135423.1|135498.1|135408.1|29
1623239930000|2021-06-09 11:58:50|135509.2|135419.2|135506.9|135416.9|135509.8|135419.8|135501.3|135411.3|26
1623239940000|2021-06-09 11:59:00|135507|135417|135520.8|135430.8|135528.8|135438.8|135507|135417|21
1623239950000|2021-06-09 11:59:10|135518.3|135428.3|135523.8|135433.8|135526.1|135436.1|135509.4|135419.4|27
1623239960000|2021-06-09 11:59:20|135523.2|135433.2|135530.5|135440.5|135533.2|135443.2|135521.3|135431.3|20
1623239970000|2021-06-09 11:59:30|135531|135441|135531.6|135441.6|135538.9|135448.9|135529.7|135439.7|28
1623239980000|2021-06-09 11:59:40|135531.3|135441.3|135536.7|135446.7|135537|135447|135531.3|135441.3|19
1623239990000|2021-06-09 11:59:50|135537.1|135447.1|135544.8|135454.8|135544.8|135454.8|135535.1|135445.1|21
1623240000000|2021-06-09 12:00:00|135544.5|135454.5|135549.1|135459.1|135550|135460|135542|135452|30
1623240010000|2021-06-09 12:00:10|135548.9|135458.9|135547.4|135457.4|135551.2|135461.2|135546.5|135456.5|17
1623240020000|2021-06-09 12:00:20|135547.7|135457.7|135546.9|135456.9|135550.1|135460.1|135546.4|135456.4|17
1623240030000|2021-06-09 12:00:30|135550.3|135460.3|135545.4|135455.4|135550.9|135460.9|135545.4|135455.4|10
1623240040000|2021-06-09 12:00:40|135546|135456|135547.3|135457.3|135547.3|135457.3|135545.8|135455.8|8
1623240050000|2021-06-09 12:00:50|135547|135457|135544.2|135454.2|135550|135460|135543.1|135453.1|20
1623240060000|2021-06-09 12:01:00|135544.5|135454.5|135545.5|135455.5|135549.3|135459.3|135543.1|135453.1|22
1623240070000|2021-06-09 12:01:10|135546|135456|135544.6|135454.6|135547|135457|135542.6|135452.6|21
1623240080000|2021-06-09 12:01:20|135544.1|135454.1|135542.8|135452.8|135548.2|135458.2|135542.8|135452.8|18
1623240090000|2021-06-09 12:01:30|135542.5|135452.5|135544.9|135454.9|135547.5|135457.5|135541.3|135451.3|19
1623240100000|2021-06-09 12:01:40|135545.1|135455.1|135544.7|135454.7|135546.7|135456.7|135543.6|135453.6|19
1623240110000|2021-06-09 12:01:50|135551.2|135461.2|135553|135463|135554|135464|135548.8|135458.8|26
1623240120000|2021-06-09 12:02:00|135554.7|135464.7|135549.1|135459.1|135554.7|135464.7|135547.6|135457.6|19
1623240130000|2021-06-09 12:02:10|135549.2|135459.2|135551.5|135461.5|135552.5|135462.5|135547.3|135457.3|12
1623240140000|2021-06-09 12:02:20|135551.1|135461.1|135549.7|135459.7|135551.8|135461.8|135549.2|135459.2|9
1623240150000|2021-06-09 12:02:30|135548.5|135458.5|135551.9|135461.9|135552.9|135462.9|135548.5|135458.5|9
1623240160000|2021-06-09 12:02:40|135551.6|135461.6|135548.4|135458.4|135551.6|135461.6|135547.6|135457.6|14
1623240170000|2021-06-09 12:02:50|135548.7|135458.7|135585.1|135495.1|135589.6|135499.6|135548|135458|23
1623240180000|2021-06-09 12:03:00|135582.4|135492.4|135576.2|135486.2|135591.4|135501.4|135568|135478|30
1623240190000|2021-06-09 12:03:10|135575.4|135485.4|135575.3|135485.3|135576.6|135486.6|135574|135484|18
1623240200000|2021-06-09 12:03:20|135575.8|135485.8|135578|135488|135585.4|135495.4|135571|135481|16
1623240210000|2021-06-09 12:03:30|135577.6|135487.6|135587.5|135497.5|135589.4|135499.4|135575.8|135485.8|18
1623240220000|2021-06-09 12:03:40|135585.9|135495.9|135578.5|135488.5|135585.9|135495.9|135578.5|135488.5|15
1623240230000|2021-06-09 12:03:50|135579.4|135489.4|135581.2|135491.2|135586.7|135496.7|135578.6|135488.6|22
1623240240000|2021-06-09 12:04:00|135581.1|135491.1|135582.2|135492.2|135586.3|135496.3|135575.8|135485.8|20
1623240250000|2021-06-09 12:04:10|135578.9|135488.9|135577.9|135487.9|135585.4|135495.4|135575.9|135485.9|30
1623240260000|2021-06-09 12:04:20|135576.4|135486.4|135578|135488|135586.6|135496.6|135576.4|135486.4|26
1623240270000|2021-06-09 12:04:30|135579.5|135489.5|135585.5|135495.5|135589.1|135499.1|135579.1|135489.1|16
1623240280000|2021-06-09 12:04:40|135585.1|135495.1|135586.5|135496.5|135588.8|135498.8|135580.5|135490.5|16
1623240290000|2021-06-09 12:04:50|135585.6|135495.6|135583.4|135493.4|135586|135496|135581.3|135491.3|12
1623240300000|2021-06-09 12:05:00|135583.2|135493.2|135587.2|135497.2|135600.5|135510.5|135578.8|135488.8|26
1623240310000|2021-06-09 12:05:10|135587|135497|135579.3|135489.3|135591.9|135501.9|135578|135488|19
1623240320000|2021-06-09 12:05:20|135574.8|135484.8|135577.5|135487.5|135580.6|135490.6|135573|135483|20
1623240330000|2021-06-09 12:05:30|135578.7|135488.7|135589|135499|135589|135499|135578.1|135488.1|18
1623240340000|2021-06-09 12:05:40|135587.3|135497.3|135564.3|135474.3|135590.5|135500.5|135561.7|135471.7|32
1623240350000|2021-06-09 12:05:50|135565.9|135475.9|135562.6|135472.6|135565.9|135475.9|135560.3|135470.3|16
1623240360000|2021-06-09 12:06:00|135559.7|135469.7|135556.6|135466.6|135561.5|135471.5|135555.8|135465.8|23
1623240370000|2021-06-09 12:06:10|135557.8|135467.8|135557.9|135467.9|135560|135470|135556.3|135466.3|19
1623240380000|2021-06-09 12:06:20|135557.1|135467.1|135528.4|135438.4|135557.1|135467.1|135526.5|135436.5|23
1623240390000|2021-06-09 12:06:30|135529|135439|135522.5|135432.5|135529|135439|135521.1|135431.1|22
1623240400000|2021-06-09 12:06:40|135522.7|135432.7|135520.8|135430.8|135522.7|135432.7|135519.2|135429.2|13
1623240410000|2021-06-09 12:06:50|135521.7|135431.7|135535.6|135445.6|135537.2|135447.2|135521.3|135431.3|20
1623240420000|2021-06-09 12:07:00|135535.3|135445.3|135534.1|135444.1|135535.3|135445.3|135531.2|135441.2|24
1623240430000|2021-06-09 12:07:10|135534.3|135444.3|135541.7|135451.7|135542.2|135452.2|135534.2|135444.2|25
1623240440000|2021-06-09 12:07:20|135540.2|135450.2|135543.1|135453.1|135543.4|135453.4|135540.2|135450.2|22
1623240450000|2021-06-09 12:07:30|135541.3|135451.3|135528.4|135438.4|135542.5|135452.5|135525.1|135435.1|26
1623240460000|2021-06-09 12:07:40|135527.8|135437.8|135526.4|135436.4|135531.2|135441.2|135523|135433|26
1623240470000|2021-06-09 12:07:50|135526.3|135436.3|135520.6|135430.6|135526.3|135436.3|135519.8|135429.8|22
1623240480000|2021-06-09 12:08:00|135520.4|135430.4|135521.1|135431.1|135521.8|135431.8|135517.5|135427.5|21
1623240490000|2021-06-09 12:08:10|135521|135431|135511.8|135421.8|135522.1|135432.1|135509.9|135419.9|25
1623240500000|2021-06-09 12:08:20|135512.1|135422.1|135509.5|135419.5|135515.7|135425.7|135506.2|135416.2|29
1623240510000|2021-06-09 12:08:30|135510.1|135420.1|135515|135425|135518|135428|135510.1|135420.1|18
1623240520000|2021-06-09 12:08:40|135514.7|135424.7|135515.3|135425.3|135518.6|135428.6|135514|135424|22
1623240530000|2021-06-09 12:08:50|135515.7|135425.7|135517|135427|135524|135434|135514.2|135424.2|22
1623240540000|2021-06-09 12:09:00|135517.5|135427.5|135507.8|135417.8|135519.6|135429.6|135505.5|135415.5|22
1623240550000|2021-06-09 12:09:10|135501.3|135411.3|135504.5|135414.5|135510.1|135420.1|135501.3|135411.3|21
1623240560000|2021-06-09 12:09:20|135503|135413|135501.9|135411.9|135504.4|135414.4|135499.2|135409.2|25
1623240570000|2021-06-09 12:09:30|135502|135412|135502.7|135412.7|135502.7|135412.7|135498.3|135408.3|19
1623240580000|2021-06-09 12:09:40|135501.9|135411.9|135504|135414|135504.7|135414.7|135499.6|135409.6|16
1623240590000|2021-06-09 12:09:50|135505.1|135415.1|135547.7|135457.7|135549.2|135459.2|135500.2|135410.2|31
1623240600000|2021-06-09 12:10:00|135548.2|135458.2|135594.8|135504.8|135595.3|135505.3|135547.5|135457.5|33
1623240610000|2021-06-09 12:10:10|135594|135504|135629.5|135539.5|135630.4|135540.4|135590.2|135500.2|34
1623240620000|2021-06-09 12:10:20|135629.2|135539.2|135617.8|135527.8|135630.2|135540.2|135617.8|135527.8|27
1623240630000|2021-06-09 12:10:30|135617.9|135527.9|135614.8|135524.8|135619.9|135529.9|135614.7|135524.7|24
1623240640000|2021-06-09 12:10:40|135614.9|135524.9|135609.2|135519.2|135618.4|135528.4|135606.6|135516.6|20
1623240650000|2021-06-09 12:10:50|135608.4|135518.4|135610.5|135520.5|135615.2|135525.2|135605.9|135515.9|32
1623240660000|2021-06-09 12:11:00|135608.2|135518.2|135608.7|135518.7|135609.8|135519.8|135604.9|135514.9|21
1623240670000|2021-06-09 12:11:10|135612|135522|135607.9|135517.9|135612.5|135522.5|135606.9|135516.9|24
1623240680000|2021-06-09 12:11:20|135608.2|135518.2|135609.5|135519.5|135612.5|135522.5|135607.7|135517.7|19
1623240690000|2021-06-09 12:11:30|135610.4|135520.4|135616.9|135526.9|135617.4|135527.4|135609.2|135519.2|25
1623240700000|2021-06-09 12:11:40|135610.6|135520.6|135633.7|135543.7|135635|135545|135610.6|135520.6|25
1623240710000|2021-06-09 12:11:50|135633.9|135543.9|135637.5|135547.5|135638.2|135548.2|135633.9|135543.9|28
1623240720000|2021-06-09 12:12:00|135637.2|135547.2|135625.4|135535.4|135640.2|135550.2|135625.4|135535.4|27
1623240730000|2021-06-09 12:12:10|135624.5|135534.5|135602.9|135512.9|135624.5|135534.5|135600.4|135510.4|37
1623240740000|2021-06-09 12:12:20|135603.8|135513.8|135602.3|135512.3|135607.9|135517.9|135600.6|135510.6|29
1623240750000|2021-06-09 12:12:30|135601.8|135511.8|135604.1|135514.1|135606|135516|135599.9|135509.9|20
1623240760000|2021-06-09 12:12:40|135605.1|135515.1|135618.5|135528.5|135619.1|135529.1|135604.1|135514.1|22
1623240770000|2021-06-09 12:12:50|135618.6|135528.6|135618.5|135528.5|135620.6|135530.6|135617.4|135527.4|21
1623240780000|2021-06-09 12:13:00|135618.4|135528.4|135617.5|135527.5|135618.8|135528.8|135617.3|135527.3|17
1623240790000|2021-06-09 12:13:10|135617.2|135527.2|135626.8|135536.8|135627.9|135537.9|135615.1|135525.1|19
1623240800000|2021-06-09 12:13:20|135627.8|135537.8|135627.4|135537.4|135629.3|135539.3|135625.1|135535.1|23
1623240810000|2021-06-09 12:13:30|135627.7|135537.7|135632.3|135542.3|135633.9|135543.9|135626.4|135536.4|21
1623240820000|2021-06-09 12:13:40|135637.4|135547.4|135625.6|135535.6|135637.4|135547.4|135623.4|135533.4|26
1623240830000|2021-06-09 12:13:50|135625.1|135535.1|135624.4|135534.4|135626.1|135536.1|135623.1|135533.1|16
1623240840000|2021-06-09 12:14:00|135633.3|135543.3|135632.1|135542.1|135637.7|135547.7|135631.9|135541.9|30
1623240850000|2021-06-09 12:14:10|135611.8|135521.8|135605.9|135515.9|135611.8|135521.8|135596.3|135506.3|27
1623240860000|2021-06-09 12:14:20|135607|135517|135593.7|135503.7|135614.1|135524.1|135573.5|135483.5|32
1623240870000|2021-06-09 12:14:30|135596.3|135506.3|135594.5|135504.5|135614|135524|135591|135501|33
1623240880000|2021-06-09 12:14:40|135593.8|135503.8|135591.4|135501.4|135594|135504|135583.7|135493.7|22
1623240890000|2021-06-09 12:14:50|135589.7|135499.7|135577.3|135487.3|135593.6|135503.6|135575.2|135485.2|22
1623240900000|2021-06-09 12:15:00|135576.2|135486.2|135577.4|135487.4|135577.9|135487.9|135572.2|135482.2|27
1623240910000|2021-06-09 12:15:10|135577.3|135487.3|135583|135493|135583.1|135493.1|135577.1|135487.1|22
1623240920000|2021-06-09 12:15:20|135583.1|135493.1|135574.5|135484.5|135583.3|135493.3|135574.5|135484.5|20
1623240930000|2021-06-09 12:15:30|135574.7|135484.7|135584.1|135494.1|135584.5|135494.5|135573.4|135483.4|21
1623240940000|2021-06-09 12:15:40|135583.9|135493.9|135583.6|135493.6|135584.9|135494.9|135580.4|135490.4|18
1623240950000|2021-06-09 12:15:50|135583|135493|135587.6|135497.6|135587.6|135497.6|135579.6|135489.6|25
1623240960000|2021-06-09 12:16:00|135591.9|135501.9|135603.7|135513.7|135607.1|135517.1|135591.5|135501.5|24
1623240970000|2021-06-09 12:16:10|135605.5|135515.5|135614.7|135524.7|135616.1|135526.1|135602.1|135512.1|29
1623240980000|2021-06-09 12:16:20|135614.1|135524.1|135631.5|135541.5|135631.5|135541.5|135609.4|135519.4|28
1623240990000|2021-06-09 12:16:30|135630.9|135540.9|135641.7|135551.7|135641.7|135551.7|135630.4|135540.4|25
1623241000000|2021-06-09 12:16:40|135641.8|135551.8|135657.7|135567.7|135658.2|135568.2|135641.8|135551.8|30
1623241010000|2021-06-09 12:16:50|135657.9|135567.9|135667.8|135577.8|135667.8|135577.8|135653.6|135563.6|25
1623241020000|2021-06-09 12:17:00|135667.6|135577.6|135671.4|135581.4|135677.9|135587.9|135666|135576|26
1623241030000|2021-06-09 12:17:10|135671.1|135581.1|135675.3|135585.3|135676.1|135586.1|135671.1|135581.1|23
1623241040000|2021-06-09 12:17:20|135672.6|135582.6|135719.4|135629.4|135724.5|135634.5|135672.6|135582.6|26
1623241050000|2021-06-09 12:17:30|135720.5|135630.5|135754.7|135664.7|135756.7|135666.7|135720.1|135630.1|31
1623241060000|2021-06-09 12:17:40|135755.2|135665.2|135765.7|135675.7|135766|135676|135753.6|135663.6|26
1623241070000|2021-06-09 12:17:50|135764.2|135674.2|135765.9|135675.9|135768.3|135678.3|135758.3|135668.3|22
1623241080000|2021-06-09 12:18:00|135764.3|135674.3|135769|135679|135775|135685|135764.3|135674.3|22
1623241090000|2021-06-09 12:18:10|135768.7|135678.7|135785.5|135695.5|135787.5|135697.5|135768.7|135678.7|29
1623241100000|2021-06-09 12:18:20|135786|135696|135786.7|135696.7|135794.9|135704.9|135785.5|135695.5|24
1623241110000|2021-06-09 12:18:30|135786.6|135696.6|135785.9|135695.9|135792.5|135702.5|135785.7|135695.7|22
1623241120000|2021-06-09 12:18:40|135786|135696|135787|135697|135788.4|135698.4|135786|135696|20
1623241130000|2021-06-09 12:18:50|135787.2|135697.2|135750.5|135660.5|135787.2|135697.2|135743|135653|28
1623241140000|2021-06-09 12:19:00|135750.2|135660.2|135738.3|135648.3|135750.2|135660.2|135736.5|135646.5|27
1623241150000|2021-06-09 12:19:10|135738.4|135648.4|135740.6|135650.6|135740.7|135650.7|135737.9|135647.9|17
1623241160000|2021-06-09 12:19:20|135740.5|135650.5|135746.6|135656.6|135749.6|135659.6|135740.5|135650.5|35
1623241170000|2021-06-09 12:19:30|135744.9|135654.9|135747.3|135657.3|135755|135665|135744.1|135654.1|25
1623241180000|2021-06-09 12:19:40|135748.4|135658.4|135746|135656|135748.4|135658.4|135743.7|135653.7|25
1623241190000|2021-06-09 12:19:50|135745.8|135655.8|135750|135660|135757.7|135667.7|135745.8|135655.8|25
1623241200000|2021-06-09 12:20:00|135749.9|135659.9|135744|135654|135755.7|135665.7|135739.6|135649.6|28
1623241210000|2021-06-09 12:20:10|135742.9|135652.9|135743.7|135653.7|135744.8|135654.8|135736.8|135646.8|28
1623241220000|2021-06-09 12:20:20|135743.9|135653.9|135758.4|135668.4|135758.6|135668.6|135743.9|135653.9|24
1623241230000|2021-06-09 12:20:30|135758.8|135668.8|135758.9|135668.9|135762|135672|135757|135667|14
1623241240000|2021-06-09 12:20:40|135758.3|135668.3|135763.5|135673.5|135766.6|135676.6|135758.3|135668.3|17
1623241250000|2021-06-09 12:20:50|135762.2|135672.2|135750.7|135660.7|135762.2|135672.2|135749.9|135659.9|24
1623241260000|2021-06-09 12:21:00|135747.6|135657.6|135746.3|135656.3|135749|135659|135745.7|135655.7|18
1623241270000|2021-06-09 12:21:10|135746.8|135656.8|135727.8|135637.8|135746.8|135656.8|135726.2|135636.2|22
1623241280000|2021-06-09 12:21:20|135729.4|135639.4|135733.9|135643.9|135733.9|135643.9|135728.9|135638.9|18
1623241290000|2021-06-09 12:21:30|135733.5|135643.5|135732.1|135642.1|135734.5|135644.5|135732.1|135642.1|15
1623241300000|2021-06-09 12:21:40|135731.9|135641.9|135752.1|135662.1|135752.4|135662.4|135728|135638|30
1623241310000|2021-06-09 12:21:50|135748.3|135658.3|135743|135653|135751.4|135661.4|135742.4|135652.4|33
1623241320000|2021-06-09 12:22:00|135742.5|135652.5|135756.6|135666.6|135759.7|135669.7|135742.5|135652.5|35
1623241330000|2021-06-09 12:22:10|135757.4|135667.4|135755.6|135665.6|135757.7|135667.7|135750.5|135660.5|31
1623241340000|2021-06-09 12:22:20|135752.6|135662.6|135751.2|135661.2|135755.3|135665.3|135732.2|135642.2|30
1623241350000|2021-06-09 12:22:30|135727.7|135637.7|135742.5|135652.5|135745.8|135655.8|135727.7|135637.7|31
1623241360000|2021-06-09 12:22:40|135743|135653|135742.7|135652.7|135746.2|135656.2|135742.7|135652.7|23
1623241370000|2021-06-09 12:22:50|135743.1|135653.1|135751.1|135661.1|135757.1|135667.1|135730.8|135640.8|29
1623241380000|2021-06-09 12:23:00|135752.6|135662.6|135726.5|135636.5|135761.8|135671.8|135726.5|135636.5|27
1623241390000|2021-06-09 12:23:10|135727.8|135637.8|135719.6|135629.6|135727.8|135637.8|135718.3|135628.3|32
1623241400000|2021-06-09 12:23:20|135720.6|135630.6|135715.4|135625.4|135720.6|135630.6|135709.2|135619.2|23
1623241410000|2021-06-09 12:23:30|135716|135626|135697.1|135607.1|135716|135626|135691.9|135601.9|24
1623241420000|2021-06-09 12:23:40|135699.6|135609.6|135689.4|135599.4|135700.4|135610.4|135689.4|135599.4|19
1623241430000|2021-06-09 12:23:50|135689.1|135599.1|135694.7|135604.7|135696.5|135606.5|135689.1|135599.1|24
1623241440000|2021-06-09 12:24:00|135697.7|135607.7|135712.4|135622.4|135715.4|135625.4|135690.7|135600.7|34
1623241450000|2021-06-09 12:24:10|135709.9|135619.9|135710.2|135620.2|135712.3|135622.3|135707.4|135617.4|20
1623241460000|2021-06-09 12:24:20|135714.4|135624.4|135699.8|135609.8|135714.4|135624.4|135697.1|135607.1|25
1623241470000|2021-06-09 12:24:30|135697|135607|135701|135611|135702.9|135612.9|135696.9|135606.9|26
1623241480000|2021-06-09 12:24:40|135700.4|135610.4|135707.1|135617.1|135713.4|135623.4|135700.4|135610.4|24
1623241490000|2021-06-09 12:24:50|135708.2|135618.2|135693|135603|135711.8|135621.8|135693|135603|28
1623241500000|2021-06-09 12:25:00|135692.8|135602.8|135677.1|135587.1|135692.8|135602.8|135674.1|135584.1|32
1623241510000|2021-06-09 12:25:10|135674.4|135584.4|135677.5|135587.5|135681.2|135591.2|135674.4|135584.4|26
1623241520000|2021-06-09 12:25:20|135677.3|135587.3|135686.8|135596.8|135690.2|135600.2|135674|135584|21
1623241530000|2021-06-09 12:25:30|135687.6|135597.6|135687|135597|135688.9|135598.9|135681.8|135591.8|25
1623241540000|2021-06-09 12:25:40|135686.8|135596.8|135690.7|135600.7|135697.6|135607.6|135686.8|135596.8|29
1623241550000|2021-06-09 12:25:50|135690.1|135600.1|135691.6|135601.6|135693.9|135603.9|135688.1|135598.1|27
1623241560000|2021-06-09 12:26:00|135692.3|135602.3|135683.8|135593.8|135692.8|135602.8|135682.3|135592.3|26
1623241570000|2021-06-09 12:26:10|135684.1|135594.1|135670|135580|135684.1|135594.1|135665|135575|27
1623241580000|2021-06-09 12:26:20|135669.3|135579.3|135678.1|135588.1|135678.3|135588.3|135668.5|135578.5|24
1623241590000|2021-06-09 12:26:30|135678.4|135588.4|135678.3|135588.3|135679.8|135589.8|135671.9|135581.9|17
1623241600000|2021-06-09 12:26:40|135678.2|135588.2|135676.8|135586.8|135680.7|135590.7|135671.3|135581.3|16
1623241610000|2021-06-09 12:26:50|135676.3|135586.3|135672.1|135582.1|135680.4|135590.4|135670.5|135580.5|19
1623241620000|2021-06-09 12:27:00|135672.5|135582.5|135678|135588|135679.5|135589.5|135668.3|135578.3|21
1623241630000|2021-06-09 12:27:10|135678.5|135588.5|135677.4|135587.4|135680.7|135590.7|135671.2|135581.2|24
1623241640000|2021-06-09 12:27:20|135676.6|135586.6|135678.6|135588.6|135679.3|135589.3|135674.6|135584.6|18
1623241650000|2021-06-09 12:27:30|135678.9|135588.9|135677.1|135587.1|135679.4|135589.4|135676.3|135586.3|20
1623241660000|2021-06-09 12:27:40|135676.6|135586.6|135671.9|135581.9|135677.5|135587.5|135671.9|135581.9|16
1623241670000|2021-06-09 12:27:50|135671.2|135581.2|135669.9|135579.9|135676|135586|135668.6|135578.6|23
1623241680000|2021-06-09 12:28:00|135670|135580|135679.2|135589.2|135679.2|135589.2|135669.2|135579.2|31
1623241690000|2021-06-09 12:28:10|135678.7|135588.7|135679.4|135589.4|135686.8|135596.8|135675.4|135585.4|25
1623241700000|2021-06-09 12:28:20|135679.7|135589.7|135681.6|135591.6|135682.8|135592.8|135678.4|135588.4|18
1623241710000|2021-06-09 12:28:30|135681.4|135591.4|135681.9|135591.9|135682.9|135592.9|135680.5|135590.5|13
1623241720000|2021-06-09 12:28:40|135681.2|135591.2|135701.7|135611.7|135703.2|135613.2|135681.2|135591.2|33
1623241730000|2021-06-09 12:28:50|135704.7|135614.7|135703.1|135613.1|135705.8|135615.8|135696|135606|27
1623241740000|2021-06-09 12:29:00|135703.6|135613.6|135684.6|135594.6|135703.6|135613.6|135682.6|135592.6|24
1623241750000|2021-06-09 12:29:10|135683.5|135593.5|135686.1|135596.1|135689.4|135599.4|135678.1|135588.1|27
1623241760000|2021-06-09 12:29:20|135686|135596|135679|135589|135686|135596|135678|135588|15
1623241770000|2021-06-09 12:29:30|135680.1|135590.1|135683.2|135593.2|135683.7|135593.7|135678.4|135588.4|10
1623241780000|2021-06-09 12:29:40|135684.1|135594.1|135680.1|135590.1|135684.1|135594.1|135678.4|135588.4|14
1623241790000|2021-06-09 12:29:50|135680.6|135590.6|135681.3|135591.3|135681.7|135591.7|135677.1|135587.1|19
1623241800000|2021-06-09 12:30:00|135679.8|135589.8|135676.5|135586.5|135682.7|135592.7|135675.3|135585.3|17
1623241810000|2021-06-09 12:30:10|135676.4|135586.4|135676.4|135586.4|135680.3|135590.3|135669.5|135579.5|27
1623241820000|2021-06-09 12:30:20|135674.8|135584.8|135670.4|135580.4|135683.6|135593.6|135670.1|135580.1|23
1623241830000|2021-06-09 12:30:30|135672|135582|135674.9|135584.9|135676.7|135586.7|135667.4|135577.4|18
1623241840000|2021-06-09 12:30:40|135675|135585|135668.2|135578.2|135675|135585|135666.7|135576.7|22
1623241850000|2021-06-09 12:30:50|135655.8|135565.8|135632.1|135542.1|135655.8|135565.8|135626.8|135536.8|29
1623241860000|2021-06-09 12:31:00|135632|135542|135625.9|135535.9|135632|135542|135623|135533|27
1623241870000|2021-06-09 12:31:10|135626.7|135536.7|135640.2|135550.2|135643.8|135553.8|135626.7|135536.7|25
1623241880000|2021-06-09 12:31:20|135639.5|135549.5|135645.3|135555.3|135646.4|135556.4|135638|135548|24
1623241890000|2021-06-09 12:31:30|135649.3|135559.3|135661.4|135571.4|135662.2|135572.2|135646.8|135556.8|26
1623241900000|2021-06-09 12:31:40|135661|135571|135665.6|135575.6|135667.4|135577.4|135659.9|135569.9|27
1623241910000|2021-06-09 12:31:50|135666|135576|135671.2|135581.2|135672.8|135582.8|135664.6|135574.6|20
1623241920000|2021-06-09 12:32:00|135670.1|135580.1|135662.6|135572.6|135670.1|135580.1|135653.6|135563.6|27
1623241930000|2021-06-09 12:32:10|135657.5|135567.5|135670.6|135580.6|135674.1|135584.1|135657.5|135567.5|28
1623241940000|2021-06-09 12:32:20|135670.4|135580.4|135671.4|135581.4|135671.7|135581.7|135667.8|135577.8|26
1623241950000|2021-06-09 12:32:30|135672|135582|135671.7|135581.7|135672.8|135582.8|135669.8|135579.8|16
1623241960000|2021-06-09 12:32:40|135672.8|135582.8|135673.5|135583.5|135676.1|135586.1|135670|135580|21
1623241970000|2021-06-09 12:32:50|135673.4|135583.4|135668.8|135578.8|135673.4|135583.4|135659.3|135569.3|30
1623241980000|2021-06-09 12:33:00|135665.4|135575.4|135653.5|135563.5|135666.2|135576.2|135653.3|135563.3|32
1623241990000|2021-06-09 12:33:10|135652.7|135562.7|135655.3|135565.3|135662.6|135572.6|135652.7|135562.7|20
1623242000000|2021-06-09 12:33:20|135652.2|135562.2|135649.7|135559.7|135656.3|135566.3|135645.1|135555.1|30
1623242010000|2021-06-09 12:33:30|135648.7|135558.7|135644|135554|135648.7|135558.7|135640.1|135550.1|22
1623242020000|2021-06-09 12:33:40|135644.7|135554.7|135647.4|135557.4|135650.4|135560.4|135642.5|135552.5|20
1623242030000|2021-06-09 12:33:50|135646.2|135556.2|135657.7|135567.7|135661.4|135571.4|135643.6|135553.6|30
1623242040000|2021-06-09 12:34:00|135661.1|135571.1|135650.6|135560.6|135663.8|135573.8|135650.6|135560.6|28
1623242050000|2021-06-09 12:34:10|135651.2|135561.2|135650|135560|135657.9|135567.9|135649.6|135559.6|29
1623242060000|2021-06-09 12:34:20|135650.6|135560.6|135655.7|135565.7|135655.7|135565.7|135647.3|135557.3|17
1623242070000|2021-06-09 12:34:30|135656.8|135566.8|135655.9|135565.9|135657.5|135567.5|135653.3|135563.3|23
1623242080000|2021-06-09 12:34:40|135656.1|135566.1|135646.1|135556.1|135656.1|135566.1|135646.1|135556.1|20
1623242090000|2021-06-09 12:34:50|135651.1|135561.1|135658.5|135568.5|135658.5|135568.5|135643.1|135553.1|28
1623242100000|2021-06-09 12:35:00|135657.2|135567.2|135654.8|135564.8|135662.7|135572.7|135654.6|135564.6|31
1623242110000|2021-06-09 12:35:10|135655.8|135565.8|135657.3|135567.3|135663.4|135573.4|135654.1|135564.1|32
1623242120000|2021-06-09 12:35:20|135651.9|135561.9|135628.4|135538.4|135651.9|135561.9|135627.4|135537.4|24
1623242130000|2021-06-09 12:35:30|135630.7|135540.7|135640|135550|135641.3|135551.3|135628.3|135538.3|22
1623242140000|2021-06-09 12:35:40|135640.8|135550.8|135640.3|135550.3|135643|135553|135634.7|135544.7|32
1623242150000|2021-06-09 12:35:50|135642.9|135552.9|135631.3|135541.3|135646.6|135556.6|135630|135540|35
1623242160000|2021-06-09 12:36:00|135636.5|135546.5|135632.6|135542.6|135636.5|135546.5|135630.7|135540.7|24
1623242170000|2021-06-09 12:36:10|135633.6|135543.6|135629.8|135539.8|135634.7|135544.7|135627.6|135537.6|23
1623242180000|2021-06-09 12:36:20|135629.1|135539.1|135637.4|135547.4|135637.4|135547.4|135629.1|135539.1|21
1623242190000|2021-06-09 12:36:30|135635.6|135545.6|135634.2|135544.2|135638.1|135548.1|135633.7|135543.7|24
1623242200000|2021-06-09 12:36:40|135636.6|135546.6|135631.9|135541.9|135636.6|135546.6|135631.9|135541.9|22
1623242210000|2021-06-09 12:36:50|135631.7|135541.7|135632|135542|135632.1|135542.1|135616.8|135526.8|32
1623242220000|2021-06-09 12:37:00|135632.9|135542.9|135635.2|135545.2|135635.6|135545.6|135631.1|135541.1|23
1623242230000|2021-06-09 12:37:10|135632.7|135542.7|135634.2|135544.2|135634.3|135544.3|135631.4|135541.4|16
1623242240000|2021-06-09 12:37:20|135634.9|135544.9|135635.3|135545.3|135636.9|135546.9|135631.2|135541.2|24
1623242250000|2021-06-09 12:37:30|135635.1|135545.1|135632.2|135542.2|135637.9|135547.9|135632.2|135542.2|30
1623242260000|2021-06-09 12:37:40|135631.9|135541.9|135637.7|135547.7|135638.2|135548.2|135631.1|135541.1|26
1623242270000|2021-06-09 12:37:50|135636.1|135546.1|135631.7|135541.7|135636.1|135546.1|135629.2|135539.2|29
1623242280000|2021-06-09 12:38:00|135631.4|135541.4|135631.8|135541.8|135634.5|135544.5|135631.3|135541.3|23
1623242290000|2021-06-09 12:38:10|135632.6|135542.6|135636.3|135546.3|135636.4|135546.4|135631.9|135541.9|29
1623242300000|2021-06-09 12:38:20|135637.9|135547.9|135639.9|135549.9|135640.9|135550.9|135636.8|135546.8|22
1623242310000|2021-06-09 12:38:30|135639.8|135549.8|135642.9|135552.9|135644.5|135554.5|135639.8|135549.8|21
1623242320000|2021-06-09 12:38:40|135643|135553|135644.9|135554.9|135645|135555|135641.7|135551.7|21
1623242330000|2021-06-09 12:38:50|135645|135555|135637.1|135547.1|135645|135555|135636|135546|18
1623242340000|2021-06-09 12:39:00|135638.2|135548.2|135644|135554|135644|135554|135633|135543|21
1623242350000|2021-06-09 12:39:10|135645.7|135555.7|135641.7|135551.7|135646.8|135556.8|135641.7|135551.7|21
1623242360000|2021-06-09 12:39:20|135644.5|135554.5|135641|135551|135644.5|135554.5|135640.8|135550.8|20
1623242370000|2021-06-09 12:39:30|135640.8|135550.8|135637.6|135547.6|135643.7|135553.7|135637.6|135547.6|23
1623242380000|2021-06-09 12:39:40|135637.5|135547.5|135638.3|135548.3|135640|135550|135636.8|135546.8|17
1623242390000|2021-06-09 12:39:50|135638.7|135548.7|135639.9|135549.9|135640.1|135550.1|135638.3|135548.3|16
1623242400000|2021-06-09 12:40:00|135639.2|135549.2|135636.4|135546.4|135645.3|135555.3|135634.4|135544.4|29
1623242410000|2021-06-09 12:40:10|135637.5|135547.5|135638.8|135548.8|135641.5|135551.5|135636|135546|22
1623242420000|2021-06-09 12:40:20|135641.5|135551.5|135640.6|135550.6|135641.6|135551.6|135639.2|135549.2|24
1623242430000|2021-06-09 12:40:30|135640.7|135550.7|135634.6|135544.6|135640.7|135550.7|135632.7|135542.7|24
1623242440000|2021-06-09 12:40:40|135631.7|135541.7|135614|135524|135631.7|135541.7|135610.7|135520.7|34
1623242450000|2021-06-09 12:40:50|135614.7|135524.7|135611.8|135521.8|135614.7|135524.7|135605.7|135515.7|26
1623242460000|2021-06-09 12:41:00|135610.3|135520.3|135600.8|135510.8|135613.9|135523.9|135597.5|135507.5|24
1623242470000|2021-06-09 12:41:10|135601.3|135511.3|135580.6|135490.6|135605.3|135515.3|135580.6|135490.6|31
1623242480000|2021-06-09 12:41:20|135583.2|135493.2|135585.9|135495.9|135585.9|135495.9|135579|135489|31
1623242490000|2021-06-09 12:41:30|135583.2|135493.2|135581.7|135491.7|135583.2|135493.2|135572.9|135482.9|27
1623242500000|2021-06-09 12:41:40|135582.1|135492.1|135595|135505|135599.1|135509.1|135579.6|135489.6|34
1623242510000|2021-06-09 12:41:50|135597.1|135507.1|135594.5|135504.5|135597.1|135507.1|135588.5|135498.5|24
1623242520000|2021-06-09 12:42:00|135595.4|135505.4|135593.5|135503.5|135596.4|135506.4|135585.8|135495.8|29
1623242530000|2021-06-09 12:42:10|135593.3|135503.3|135605.4|135515.4|135607.1|135517.1|135592.6|135502.6|24
1623242540000|2021-06-09 12:42:20|135607.7|135517.7|135607|135517|135609.2|135519.2|135602.2|135512.2|27
1623242550000|2021-06-09 12:42:30|135607.3|135517.3|135607.7|135517.7|135608.5|135518.5|135604.5|135514.5|31
1623242560000|2021-06-09 12:42:40|135607.9|135517.9|135605.4|135515.4|135609.9|135519.9|135601.7|135511.7|29
1623242570000|2021-06-09 12:42:50|135604.2|135514.2|135583.5|135493.5|135604.4|135514.4|135579.7|135489.7|32
1623242580000|2021-06-09 12:43:00|135583.4|135493.4|135583.9|135493.9|135586.6|135496.6|135581.8|135491.8|27
1623242590000|2021-06-09 12:43:10|135588.6|135498.6|135607.8|135517.8|135607.8|135517.8|135580.5|135490.5|27
1623242600000|2021-06-09 12:43:20|135607.5|135517.5|135609.7|135519.7|135609.7|135519.7|135598.9|135508.9|26
1623242610000|2021-06-09 12:43:30|135609.4|135519.4|135620.9|135530.9|135622.1|135532.1|135607.1|135517.1|29
1623242620000|2021-06-09 12:43:40|135621|135531|135617.5|135527.5|135621|135531|135614.1|135524.1|25
1623242630000|2021-06-09 12:43:50|135614|135524|135609|135519|135619.3|135529.3|135606.4|135516.4|30
1623242640000|2021-06-09 12:44:00|135608.1|135518.1|135618.6|135528.6|135619.7|135529.7|135607.6|135517.6|27
1623242650000|2021-06-09 12:44:10|135617.4|135527.4|135608.8|135518.8|135618.3|135528.3|135608.8|135518.8|19
1623242660000|2021-06-09 12:44:20|135612.2|135522.2|135611.1|135521.1|135613.2|135523.2|135605.9|135515.9|27
1623242670000|2021-06-09 12:44:30|135610.4|135520.4|135612.1|135522.1|135616.1|135526.1|135610.4|135520.4|22
1623242680000|2021-06-09 12:44:40|135612.9|135522.9|135638.5|135548.5|135638.5|135548.5|135612.9|135522.9|29
1623242690000|2021-06-09 12:44:50|135636.4|135546.4|135657.4|135567.4|135658.9|135568.9|135636.4|135546.4|28
1623242700000|2021-06-09 12:45:00|135658.4|135568.4|135660.1|135570.1|135664.7|135574.7|135657.8|135567.8|28
1623242710000|2021-06-09 12:45:10|135660.7|135570.7|135656.2|135566.2|135664.9|135574.9|135655.9|135565.9|22
1623242720000|2021-06-09 12:45:20|135657.4|135567.4|135656.7|135566.7|135658.2|135568.2|135655.8|135565.8|20
1623242730000|2021-06-09 12:45:30|135656.3|135566.3|135658.9|135568.9|135662.8|135572.8|135656.3|135566.3|17
1623242740000|2021-06-09 12:45:40|135659.1|135569.1|135656.3|135566.3|135659.1|135569.1|135654.9|135564.9|27
1623242750000|2021-06-09 12:45:50|135655.7|135565.7|135653.3|135563.3|135657.1|135567.1|135650.9|135560.9|19
1623242760000|2021-06-09 12:46:00|135652.7|135562.7|135653.2|135563.2|135656.2|135566.2|135652.3|135562.3|23
1623242770000|2021-06-09 12:46:10|135650.5|135560.5|135659.4|135569.4|135660.2|135570.2|135650.5|135560.5|31
1623242780000|2021-06-09 12:46:20|135660.1|135570.1|135669.9|135579.9|135670.2|135580.2|135651.9|135561.9|29
1623242790000|2021-06-09 12:46:30|135669.5|135579.5|135692.5|135602.5|135692.9|135602.9|135667.7|135577.7|36
1623242800000|2021-06-09 12:46:40|135694.9|135604.9|135691.8|135601.8|135694.9|135604.9|135691.1|135601.1|18
1623242810000|2021-06-09 12:46:50|135691|135601|135688.5|135598.5|135696.4|135606.4|135688.5|135598.5|19
1623242820000|2021-06-09 12:47:00|135688.8|135598.8|135689.1|135599.1|135693.5|135603.5|135688.7|135598.7|18
1623242830000|2021-06-09 12:47:10|135689.7|135599.7|135690|135600|135694.1|135604.1|135689|135599|20
1623242840000|2021-06-09 12:47:20|135689|135599|135689|135599|135689.3|135599.3|135687.5|135597.5|18
1623242850000|2021-06-09 12:47:30|135688.7|135598.7|135642.4|135552.4|135688.8|135598.8|135642.4|135552.4|26
1623242860000|2021-06-09 12:47:40|135642.3|135552.3|135645|135555|135649|135559|135642|135552|25
1623242870000|2021-06-09 12:47:50|135643.6|135553.6|135640.4|135550.4|135644.5|135554.5|135640.3|135550.3|21
1623242880000|2021-06-09 12:48:00|135639.7|135549.7|135634.3|135544.3|135645.1|135555.1|135633.4|135543.4|25
1623242890000|2021-06-09 12:48:10|135634.1|135544.1|135636|135546|135636|135546|135632.1|135542.1|22
1623242900000|2021-06-09 12:48:20|135635.9|135545.9|135634.1|135544.1|135637.8|135547.8|135628.5|135538.5|32
1623242910000|2021-06-09 12:48:30|135636.3|135546.3|135615.2|135525.2|135636.3|135546.3|135613.6|135523.6|31
1623242920000|2021-06-09 12:48:40|135619.2|135529.2|135622.5|135532.5|135622.7|135532.7|135618|135528|21
1623242930000|2021-06-09 12:48:50|135619.6|135529.6|135615.8|135525.8|135621|135531|135613.5|135523.5|24
1623242940000|2021-06-09 12:49:00|135615.1|135525.1|135614.3|135524.3|135616.5|135526.5|135613.5|135523.5|28
1623242950000|2021-06-09 12:49:10|135614.6|135524.6|135616.4|135526.4|135616.4|135526.4|135611|135521|22
1623242960000|2021-06-09 12:49:20|135616.6|135526.6|135613.9|135523.9|135616.8|135526.8|135612.3|135522.3|24
1623242970000|2021-06-09 12:49:30|135613.1|135523.1|135615.7|135525.7|135619.6|135529.6|135612.3|135522.3|24
1623242980000|2021-06-09 12:49:40|135615.5|135525.5|135614.6|135524.6|135615.7|135525.7|135609.5|135519.5|32
1623242990000|2021-06-09 12:49:50|135613.8|135523.8|135611.7|135521.7|135613.8|135523.8|135607.2|135517.2|23
1623243000000|2021-06-09 12:50:00|135612.9|135522.9|135545.9|135455.9|135612.9|135522.9|135541.2|135451.2|32
1623243010000|2021-06-09 12:50:10|135546.1|135456.1|135551.9|135461.9|135551.9|135461.9|135541|135451|22
1623243020000|2021-06-09 12:50:20|135551.6|135461.6|135557.6|135467.6|135557.9|135467.9|135551.6|135461.6|25
1623243030000|2021-06-09 12:50:30|135557.4|135467.4|135570.1|135480.1|135570.1|135480.1|135557.4|135467.4|20
1623243040000|2021-06-09 12:50:40|135558.4|135468.4|135572.9|135482.9|135576.6|135486.6|135557|135467|29
1623243050000|2021-06-09 12:50:50|135573.3|135483.3|135575.8|135485.8|135577.7|135487.7|135569.7|135479.7|22
1623243060000|2021-06-09 12:51:00|135575.2|135485.2|135572.6|135482.6|135576.5|135486.5|135559.1|135469.1|31
1623243070000|2021-06-09 12:51:10|135572.2|135482.2|135565.1|135475.1|135575|135485|135564.6|135474.6|33
1623243080000|2021-06-09 12:51:20|135564.9|135474.9|135528.1|135438.1|135567.8|135477.8|135522.2|135432.2|28
1623243090000|2021-06-09 12:51:30|135526.6|135436.6|135532.7|135442.7|135533.1|135443.1|135526.6|135436.6|21
1623243100000|2021-06-09 12:51:40|135533.2|135443.2|135523.8|135433.8|135533.4|135443.4|135523.8|135433.8|24
1623243110000|2021-06-09 12:51:50|135518.5|135428.5|135525.4|135435.4|135526.1|135436.1|135518.5|135428.5|18
1623243120000|2021-06-09 12:52:00|135525.5|135435.5|135525.8|135435.8|135525.9|135435.9|135525|135435|10
1623243130000|2021-06-09 12:52:10|135525.7|135435.7|135526.5|135436.5|135527.4|135437.4|135525.7|135435.7|9
1623243140000|2021-06-09 12:52:20|135527.7|135437.7|135526.4|135436.4|135530.8|135440.8|135524.8|135434.8|19
1623243150000|2021-06-09 12:52:30|135526.7|135436.7|135535.7|135445.7|135536.4|135446.4|135525.2|135435.2|30
1623243160000|2021-06-09 12:52:40|135534.5|135444.5|135542.2|135452.2|135542.2|135452.2|135534.5|135444.5|24
1623243170000|2021-06-09 12:52:50|135542.1|135452.1|135552.2|135462.2|135556.1|135466.1|135538.4|135448.4|26
1623243180000|2021-06-09 12:53:00|135552.3|135462.3|135548.8|135458.8|135552.3|135462.3|135548.6|135458.6|19
1623243190000|2021-06-09 12:53:10|135547.9|135457.9|135550.1|135460.1|135551.6|135461.6|135547.9|135457.9|16
1623243200000|2021-06-09 12:53:20|135549.7|135459.7|135536.4|135446.4|135549.7|135459.7|135535.5|135445.5|23
1623243210000|2021-06-09 12:53:30|135536.9|135446.9|135543.6|135453.6|135544.7|135454.7|135535.1|135445.1|22
1623243220000|2021-06-09 12:53:40|135545.2|135455.2|135544.8|135454.8|135546.3|135456.3|135542|135452|27
1623243230000|2021-06-09 12:53:50|135543.9|135453.9|135543.6|135453.6|135544.3|135454.3|135543.1|135453.1|14
1623243240000|2021-06-09 12:54:00|135543.2|135453.2|135548.3|135458.3|135550.5|135460.5|135543|135453|19
1623243250000|2021-06-09 12:54:10|135549|135459|135553|135463|135562.6|135472.6|135545.6|135455.6|25
1623243260000|2021-06-09 12:54:20|135552.1|135462.1|135554.9|135464.9|135555.7|135465.7|135551.9|135461.9|15
1623243270000|2021-06-09 12:54:30|135554.1|135464.1|135554.1|135464.1|135554.7|135464.7|135553.2|135463.2|10
1623243280000|2021-06-09 12:54:40|135554|135464|135555.4|135465.4|135555.7|135465.7|135552.2|135462.2|11
1623243290000|2021-06-09 12:54:50|135554|135464|135558|135468|135561.9|135471.9|135553.1|135463.1|18
1623243300000|2021-06-09 12:55:00|135557.6|135467.6|135552.9|135462.9|135558.1|135468.1|135552.9|135462.9|19
1623243310000|2021-06-09 12:55:10|135552.6|135462.6|135555.8|135465.8|135555.9|135465.9|135552.5|135462.5|13
1623243320000|2021-06-09 12:55:20|135556.7|135466.7|135556.5|135466.5|135558.1|135468.1|135555.8|135465.8|11
1623243330000|2021-06-09 12:55:30|135557.8|135467.8|135553.4|135463.4|135558.4|135468.4|135553.4|135463.4|14
1623243340000|2021-06-09 12:55:40|135553.3|135463.3|135568.4|135478.4|135569.2|135479.2|135552.3|135462.3|19
1623243350000|2021-06-09 12:55:50|135565.9|135475.9|135576.5|135486.5|135576.6|135486.6|135564.5|135474.5|18
1623243360000|2021-06-09 12:56:00|135576.2|135486.2|135572.9|135482.9|135576.2|135486.2|135572.4|135482.4|10
1623243370000|2021-06-09 12:56:10|135577|135487|135561.9|135471.9|135577|135487|135561.3|135471.3|18
1623243380000|2021-06-09 12:56:20|135562.6|135472.6|135570|135480|135570.8|135480.8|135562.6|135472.6|22
1623243390000|2021-06-09 12:56:30|135569.8|135479.8|135569.6|135479.6|135572.3|135482.3|135568.6|135478.6|15
1623243400000|2021-06-09 12:56:40|135570.3|135480.3|135569.2|135479.2|135571.2|135481.2|135567.2|135477.2|13
1623243410000|2021-06-09 12:56:50|135568.3|135478.3|135567.9|135477.9|135569|135479|135567.6|135477.6|10
1623243420000|2021-06-09 12:57:00|135568.2|135478.2|135568.8|135478.8|135577.9|135487.9|135564.8|135474.8|19
1623243430000|2021-06-09 12:57:10|135568.3|135478.3|135573.8|135483.8|135573.8|135483.8|135568|135478|14
1623243440000|2021-06-09 12:57:20|135571.7|135481.7|135587.6|135497.6|135608.9|135518.9|135571.5|135481.5|37
1623243450000|2021-06-09 12:57:30|135584.9|135494.9|135615.2|135525.2|135619.6|135529.6|135575.6|135485.6|32
1623243460000|2021-06-09 12:57:40|135616.1|135526.1|135602.8|135512.8|135616.1|135526.1|135597.9|135507.9|26
1623243470000|2021-06-09 12:57:50|135601.1|135511.1|135609.2|135519.2|135609.5|135519.5|135600.7|135510.7|28
1623243480000|2021-06-09 12:58:00|135608|135518|135609.5|135519.5|135611.2|135521.2|135603.5|135513.5|27
1623243490000|2021-06-09 12:58:10|135609.1|135519.1|135614.9|135524.9|135619.8|135529.8|135605.6|135515.6|24
1623243500000|2021-06-09 12:58:20|135614.8|135524.8|135637.7|135547.7|135638.2|135548.2|135614.8|135524.8|31
1623243510000|2021-06-09 12:58:30|135637.6|135547.6|135636.3|135546.3|135640.4|135550.4|135631.7|135541.7|25
1623243520000|2021-06-09 12:58:40|135636.6|135546.6|135625.2|135535.2|135636.6|135546.6|135622.9|135532.9|31
1623243530000|2021-06-09 12:58:50|135624.6|135534.6|135621|135531|135625.7|135535.7|135619.3|135529.3|17
1623243540000|2021-06-09 12:59:00|135622.7|135532.7|135621.3|135531.3|135628.3|135538.3|135620.9|135530.9|25
1623243550000|2021-06-09 12:59:10|135627.2|135537.2|135621.5|135531.5|135627.2|135537.2|135619.4|135529.4|24
1623243560000|2021-06-09 12:59:20|135622.9|135532.9|135615|135525|135623.6|135533.6|135615|135525|21
1623243570000|2021-06-09 12:59:30|135613.6|135523.6|135632.1|135542.1|135641.2|135551.2|135613.6|135523.6|32
1623243580000|2021-06-09 12:59:40|135632.6|135542.6|135631.4|135541.4|135633.4|135543.4|135629.8|135539.8|23
1623243590000|2021-06-09 12:59:50|135630.9|135540.9|135632.7|135542.7|135636.2|135546.2|135627.6|135537.6|28
1623243600000|2021-06-09 13:00:00|135637|135547|135635.7|135545.7|135646.2|135556.2|135628.7|135538.7|39
1623243610000|2021-06-09 13:00:10|135635|135545|135611.8|135521.8|135635|135545|135606.2|135516.2|34
1623243620000|2021-06-09 13:00:20|135612.4|135522.4|135614.5|135524.5|135622.4|135532.4|135612.4|135522.4|25
1623243630000|2021-06-09 13:00:30|135611.1|135521.1|135636.3|135546.3|135640.8|135550.8|135611.1|135521.1|30
1623243640000|2021-06-09 13:00:40|135635|135545|135630.1|135540.1|135635.2|135545.2|135624.4|135534.4|25
1623243650000|2021-06-09 13:00:50|135625.8|135535.8|135628.8|135538.8|135635.5|135545.5|135622.4|135532.4|24
1623243660000|2021-06-09 13:01:00|135630.3|135540.3|135636.6|135546.6|135637.1|135547.1|135630.3|135540.3|18
1623243670000|2021-06-09 13:01:10|135636.4|135546.4|135631.4|135541.4|135636.5|135546.5|135628.5|135538.5|19
1623243680000|2021-06-09 13:01:20|135631.3|135541.3|135627.2|135537.2|135631.3|135541.3|135625.3|135535.3|18
1623243690000|2021-06-09 13:01:30|135626.9|135536.9|135629.4|135539.4|135631.6|135541.6|135623.8|135533.8|16
1623243700000|2021-06-09 13:01:40|135629.2|135539.2|135627.6|135537.6|135630.3|135540.3|135623.1|135533.1|22
1623243710000|2021-06-09 13:01:50|135626.7|135536.7|135626.7|135536.7|135629.6|135539.6|135617.3|135527.3|24
1623243720000|2021-06-09 13:02:00|135627.3|135537.3|135633.5|135543.5|135633.5|135543.5|135625.9|135535.9|14
1623243730000|2021-06-09 13:02:10|135632.7|135542.7|135635.2|135545.2|135639.3|135549.3|135632.7|135542.7|20
1623243740000|2021-06-09 13:02:20|135636.4|135546.4|135637.4|135547.4|135637.4|135547.4|135632.9|135542.9|23
1623243750000|2021-06-09 13:02:30|135637.6|135547.6|135633.4|135543.4|135638.7|135548.7|135632.2|135542.2|27
1623243760000|2021-06-09 13:02:40|135632.6|135542.6|135636.8|135546.8|135636.8|135546.8|135627.5|135537.5|20
1623243770000|2021-06-09 13:02:50|135637.7|135547.7|135627.1|135537.1|135638.9|135548.9|135627.1|135537.1|20
1623243780000|2021-06-09 13:03:00|135635.4|135545.4|135631.3|135541.3|135637.5|135547.5|135626.6|135536.6|24
1623243790000|2021-06-09 13:03:10|135629.2|135539.2|135629.4|135539.4|135635.3|135545.3|135627.2|135537.2|24
1623243800000|2021-06-09 13:03:20|135629.5|135539.5|135624.5|135534.5|135630.3|135540.3|135622|135532|21
1623243810000|2021-06-09 13:03:30|135623.9|135533.9|135625.7|135535.7|135626.2|135536.2|135622.2|135532.2|23
1623243820000|2021-06-09 13:03:40|135625.5|135535.5|135627.2|135537.2|135628.1|135538.1|135624.2|135534.2|17
1623243830000|2021-06-09 13:03:50|135627|135537|135621.8|135531.8|135628.3|135538.3|135621.8|135531.8|20
1623243840000|2021-06-09 13:04:00|135621.2|135531.2|135624.7|135534.7|135624.7|135534.7|135621.2|135531.2|15
1623243850000|2021-06-09 13:04:10|135624.2|135534.2|135631.5|135541.5|135631.6|135541.6|135624.2|135534.2|17
1623243860000|2021-06-09 13:04:20|135630.6|135540.6|135627.9|135537.9|135630.6|135540.6|135627.9|135537.9|17
1623243870000|2021-06-09 13:04:30|135627.3|135537.3|135626.1|135536.1|135627.4|135537.4|135621.8|135531.8|24
1623243880000|2021-06-09 13:04:40|135625.9|135535.9|135620.9|135530.9|135626.2|135536.2|135618.1|135528.1|25
1623243890000|2021-06-09 13:04:50|135621.1|135531.1|135634.4|135544.4|135634.4|135544.4|135619.9|135529.9|28
1623243900000|2021-06-09 13:05:00|135634.2|135544.2|135627.3|135537.3|135634.2|135544.2|135624.6|135534.6|26
1623243910000|2021-06-09 13:05:10|135628|135538|135630.4|135540.4|135635.4|135545.4|135626.4|135536.4|25
1623243920000|2021-06-09 13:05:20|135628.8|135538.8|135622.4|135532.4|135628.8|135538.8|135622.4|135532.4|26
1623243930000|2021-06-09 13:05:30|135622.1|135532.1|135631.8|135541.8|135637.9|135547.9|135622.1|135532.1|29
1623243940000|2021-06-09 13:05:40|135632.9|135542.9|135618.5|135528.5|135632.9|135542.9|135612.9|135522.9|29
1623243950000|2021-06-09 13:05:50|135619.9|135529.9|135616.3|135526.3|135633.6|135543.6|135609.2|135519.2|36
1623243960000|2021-06-09 13:06:00|135617.3|135527.3|135615.7|135525.7|135617.8|135527.8|135599.1|135509.1|32
1623243970000|2021-06-09 13:06:10|135615.9|135525.9|135628.8|135538.8|135635.3|135545.3|135614.7|135524.7|33
1623243980000|2021-06-09 13:06:20|135642.3|135552.3|135640.4|135550.4|135642.3|135552.3|135630.2|135540.2|26
1623243990000|2021-06-09 13:06:30|135641.1|135551.1|135630.4|135540.4|135647.9|135557.9|135626.4|135536.4|33
1623244000000|2021-06-09 13:06:40|135629.6|135539.6|135624.7|135534.7|135630.8|135540.8|135624.7|135534.7|25
1623244010000|2021-06-09 13:06:50|135625.3|135535.3|135642.5|135552.5|135642.5|135552.5|135619|135529|33
1623244020000|2021-06-09 13:07:00|135642.2|135552.2|135633|135543|135644.3|135554.3|135632.1|135542.1|24
1623244030000|2021-06-09 13:07:10|135629.2|135539.2|135635.8|135545.8|135641|135551|135629.2|135539.2|28
1623244040000|2021-06-09 13:07:20|135635.4|135545.4|135657.5|135567.5|135659.2|135569.2|135633.9|135543.9|30
1623244050000|2021-06-09 13:07:30|135655.6|135565.6|135650.5|135560.5|135661|135571|135648|135558|32
1623244060000|2021-06-09 13:07:40|135650.7|135560.7|135636.7|135546.7|135651.5|135561.5|135620.9|135530.9|27
1623244070000|2021-06-09 13:07:50|135634.1|135544.1|135634.9|135544.9|135638.5|135548.5|135629.1|135539.1|32
1623244080000|2021-06-09 13:08:00|135637.1|135547.1|135615.7|135525.7|135637.1|135547.1|135612|135522|31
1623244090000|2021-06-09 13:08:10|135615.8|135525.8|135612.9|135522.9|135618.9|135528.9|135603.9|135513.9|33
1623244100000|2021-06-09 13:08:20|135613.4|135523.4|135620.4|135530.4|135623.6|135533.6|135613.2|135523.2|20
1623244110000|2021-06-09 13:08:30|135620.1|135530.1|135615|135525|135620.7|135530.7|135613.7|135523.7|16
1623244120000|2021-06-09 13:08:40|135615.8|135525.8|135617.7|135527.7|135623.1|135533.1|135615.8|135525.8|27
1623244130000|2021-06-09 13:08:50|135619|135529|135615.6|135525.6|135621.9|135531.9|135615.6|135525.6|21
1623244140000|2021-06-09 13:09:00|135616.8|135526.8|135622.5|135532.5|135623.5|135533.5|135614.3|135524.3|32
1623244150000|2021-06-09 13:09:10|135619|135529|135620.9|135530.9|135622.2|135532.2|135617.4|135527.4|34
1623244160000|2021-06-09 13:09:20|135620.8|135530.8|135618.2|135528.2|135622.3|135532.3|135617.6|135527.6|28
1623244170000|2021-06-09 13:09:30|135619|135529|135620.1|135530.1|135620.8|135530.8|135617.1|135527.1|12
1623244180000|2021-06-09 13:09:40|135624.3|135534.3|135615.9|135525.9|135624.3|135534.3|135614.5|135524.5|24
1623244190000|2021-06-09 13:09:50|135616.8|135526.8|135616.1|135526.1|135618.6|135528.6|135614.4|135524.4|18
1623244200000|2021-06-09 13:10:00|135616.4|135526.4|135621.6|135531.6|135623.5|135533.5|135613.4|135523.4|17
1623244210000|2021-06-09 13:10:10|135622.3|135532.3|135618.6|135528.6|135622.4|135532.4|135617.7|135527.7|18
1623244220000|2021-06-09 13:10:20|135619.1|135529.1|135617.1|135527.1|135624.3|135534.3|135616.2|135526.2|25
1623244230000|2021-06-09 13:10:30|135616.7|135526.7|135619.3|135529.3|135620|135530|135616.7|135526.7|17
1623244240000|2021-06-09 13:10:40|135619.2|135529.2|135621.7|135531.7|135623.5|135533.5|135619.2|135529.2|12
1623244250000|2021-06-09 13:10:50|135623.6|135533.6|135619.3|135529.3|135624.6|135534.6|135618.6|135528.6|25
1623244260000|2021-06-09 13:11:00|135619|135529|135619.8|135529.8|135620.6|135530.6|135619|135529|17
1623244270000|2021-06-09 13:11:10|135619.6|135529.6|135619.6|135529.6|135619.7|135529.7|135619.5|135529.5|4
1623244280000|2021-06-09 13:11:20|135622.2|135532.2|135623.3|135533.3|135626.4|135536.4|135620.2|135530.2|20
1623244290000|2021-06-09 13:11:30|135625|135535|135623.5|135533.5|135639.1|135549.1|135621.2|135531.2|11
1623244300000|2021-06-09 13:11:40|135622.8|135532.8|135624.9|135534.9|135625.9|135535.9|135622.7|135532.7|13
1623244310000|2021-06-09 13:11:50|135624.4|135534.4|135618.5|135528.5|135624.7|135534.7|135615.3|135525.3|14
1623244320000|2021-06-09 13:12:00|135617.7|135527.7|135619.1|135529.1|135623.3|135533.3|135617.7|135527.7|17
1623244330000|2021-06-09 13:12:10|135621.8|135531.8|135625.2|135535.2|135625.6|135535.6|135621.1|135531.1|23
1623244340000|2021-06-09 13:12:20|135624.7|135534.7|135624.2|135534.2|135625.4|135535.4|135620.1|135530.1|14
1623244350000|2021-06-09 13:12:30|135624.5|135534.5|135620.3|135530.3|135624.5|135534.5|135620.2|135530.2|14
1623244360000|2021-06-09 13:12:40|135620.4|135530.4|135615.1|135525.1|135620.5|135530.5|135612.9|135522.9|18
1623244370000|2021-06-09 13:12:50|135614.3|135524.3|135616.7|135526.7|135621.4|135531.4|135612.1|135522.1|16
1623244380000|2021-06-09 13:13:00|135616.4|135526.4|135607|135517|135616.4|135526.4|135602.3|135512.3|16
1623244390000|2021-06-09 13:13:10|135607.1|135517.1|135608.2|135518.2|135611.7|135521.7|135605|135515|18
1623244400000|2021-06-09 13:13:20|135608.4|135518.4|135607.1|135517.1|135610.9|135520.9|135605.4|135515.4|15
1623244410000|2021-06-09 13:13:30|135606.5|135516.5|135580.4|135490.4|135608.9|135518.9|135566.3|135476.3|23
1623244420000|2021-06-09 13:13:40|135578.6|135488.6|135604.2|135514.2|135607.8|135517.8|135578.6|135488.6|21
1623244430000|2021-06-09 13:13:50|135603.2|135513.2|135615.6|135525.6|135619.2|135529.2|135603.2|135513.2|33
1623244440000|2021-06-09 13:14:00|135616.7|135526.7|135611.4|135521.4|135616.8|135526.8|135609.1|135519.1|24
1623244450000|2021-06-09 13:14:10|135611.1|135521.1|135618.2|135528.2|135621.4|135531.4|135610.7|135520.7|28
1623244460000|2021-06-09 13:14:20|135617.5|135527.5|135627|135537|135627|135537|135613.4|135523.4|24
1623244470000|2021-06-09 13:14:30|135627.5|135537.5|135619.8|135529.8|135627.5|135537.5|135619.8|135529.8|14
1623244480000|2021-06-09 13:14:40|135623.9|135533.9|135612.2|135522.2|135623.9|135533.9|135612.2|135522.2|27
1623244490000|2021-06-09 13:14:50|135614.7|135524.7|135604.6|135514.6|135616.1|135526.1|135603|135513|23
1623244500000|2021-06-09 13:15:00|135605.2|135515.2|135589.8|135499.8|135605.7|135515.7|135589.8|135499.8|23
1623244510000|2021-06-09 13:15:10|135592.2|135502.2|135595.7|135505.7|135598.2|135508.2|135588.3|135498.3|25
1623244520000|2021-06-09 13:15:20|135595.3|135505.3|135600.6|135510.6|135602.5|135512.5|135594.7|135504.7|20
1623244530000|2021-06-09 13:15:30|135600.5|135510.5|135593.6|135503.6|135601.6|135511.6|135593.6|135503.6|13
1623244540000|2021-06-09 13:15:40|135594.6|135504.6|135589.4|135499.4|135596.1|135506.1|135587.9|135497.9|23
1623244550000|2021-06-09 13:15:50|135590|135500|135590.4|135500.4|135592.9|135502.9|135584.8|135494.8|29
1623244560000|2021-06-09 13:16:00|135590|135500|135587.3|135497.3|135590|135500|135584.9|135494.9|19
1623244570000|2021-06-09 13:16:10|135588.2|135498.2|135594.7|135504.7|135594.8|135504.8|135588|135498|18
1623244580000|2021-06-09 13:16:20|135594.4|135504.4|135588.7|135498.7|135594.9|135504.9|135586.7|135496.7|21
1623244590000|2021-06-09 13:16:30|135590.2|135500.2|135586.8|135496.8|135590.2|135500.2|135585.5|135495.5|9
1623244600000|2021-06-09 13:16:40|135586.5|135496.5|135586.6|135496.6|135589.3|135499.3|135585.7|135495.7|17
1623244610000|2021-06-09 13:16:50|135590.9|135500.9|135587|135497|135591.2|135501.2|135584.2|135494.2|19
1623244620000|2021-06-09 13:17:00|135587.2|135497.2|135584.7|135494.7|135587.5|135497.5|135584.2|135494.2|18
1623244630000|2021-06-09 13:17:10|135585.4|135495.4|135586.9|135496.9|135587.7|135497.7|135585.4|135495.4|14
1623244640000|2021-06-09 13:17:20|135585|135495|135585.3|135495.3|135587.4|135497.4|135583.5|135493.5|25
1623244650000|2021-06-09 13:17:30|135585.4|135495.4|135585.6|135495.6|135588.2|135498.2|135575.7|135485.7|21
1623244660000|2021-06-09 13:17:40|135589.5|135499.5|135587|135497|135590.9|135500.9|135587|135497|16
1623244670000|2021-06-09 13:17:50|135588.7|135498.7|135590.6|135500.6|135593.1|135503.1|135583.2|135493.2|21
1623244680000|2021-06-09 13:18:00|135590|135500|135590.7|135500.7|135590.7|135500.7|135586|135496|16
1623244690000|2021-06-09 13:18:10|135590.1|135500.1|135592.1|135502.1|135592.1|135502.1|135586.8|135496.8|22
1623244700000|2021-06-09 13:18:20|135593|135503|135576.1|135486.1|135593|135503|135576.1|135486.1|24
1623244710000|2021-06-09 13:18:30|135579.7|135489.7|135567.6|135477.6|135579.7|135489.7|135566.1|135476.1|28
1623244720000|2021-06-09 13:18:40|135567.3|135477.3|135571.2|135481.2|135571.2|135481.2|135566.1|135476.1|24
1623244730000|2021-06-09 13:18:50|135571.1|135481.1|135571.8|135481.8|135571.9|135481.9|135570.7|135480.7|8
1623244740000|2021-06-09 13:19:00|135570.1|135480.1|135570|135480|135574.2|135484.2|135569.9|135479.9|16
1623244750000|2021-06-09 13:19:10|135569.7|135479.7|135570.5|135480.5|135573.3|135483.3|135569.7|135479.7|16
1623244760000|2021-06-09 13:19:20|135570.4|135480.4|135559.7|135469.7|135571.1|135481.1|135555.6|135465.6|21
1623244770000|2021-06-09 13:19:30|135560.3|135470.3|135535.5|135445.5|135562.8|135472.8|135532.7|135442.7|21
1623244780000|2021-06-09 13:19:40|135537.2|135447.2|135541.5|135451.5|135541.5|135451.5|135531.3|135441.3|28
1623244790000|2021-06-09 13:19:50|135540.6|135450.6|135532.5|135442.5|135541.9|135451.9|135530.5|135440.5|22
1623244800000|2021-06-09 13:20:00|135532.6|135442.6|135534.3|135444.3|135535.7|135445.7|135532.5|135442.5|16
1623244810000|2021-06-09 13:20:10|135534.2|135444.2|135534.3|135444.3|135535|135445|135534.2|135444.2|9
1623244820000|2021-06-09 13:20:20|135534.4|135444.4|135538.3|135448.3|135538.3|135448.3|135534.1|135444.1|10
1623244830000|2021-06-09 13:20:30|135536.7|135446.7|135541.2|135451.2|135541.8|135451.8|135536.7|135446.7|7
1623244840000|2021-06-09 13:20:40|135541.4|135451.4|135539.2|135449.2|135541.4|135451.4|135534.5|135444.5|10
1623244850000|2021-06-09 13:20:50|135538.5|135448.5|135563.5|135473.5|135565.7|135475.7|135538.5|135448.5|17
1623244860000|2021-06-09 13:21:00|135566.6|135476.6|135568.7|135478.7|135569|135479|135566.1|135476.1|17
1623244870000|2021-06-09 13:21:10|135568.8|135478.8|135567.1|135477.1|135569.1|135479.1|135566.9|135476.9|15
1623244880000|2021-06-09 13:21:20|135567.3|135477.3|135559.6|135469.6|135567.3|135477.3|135558.3|135468.3|21
1623244890000|2021-06-09 13:21:30|135559.1|135469.1|135567.8|135477.8|135567.8|135477.8|135558.3|135468.3|18
1623244900000|2021-06-09 13:21:40|135568.8|135478.8|135567.5|135477.5|135569.2|135479.2|135563.5|135473.5|22
1623244910000|2021-06-09 13:21:50|135568.5|135478.5|135565.8|135475.8|135568.9|135478.9|135563.9|135473.9|16
1623244920000|2021-06-09 13:22:00|135564.6|135474.6|135572.2|135482.2|135572.8|135482.8|135564.6|135474.6|25
1623244930000|2021-06-09 13:22:10|135570.3|135480.3|135572.1|135482.1|135572.1|135482.1|135570.3|135480.3|10
1623244940000|2021-06-09 13:22:20|135572.6|135482.6|135573|135483|135573.2|135483.2|135560.3|135470.3|18
1623244950000|2021-06-09 13:22:30|135572.8|135482.8|135559.5|135469.5|135572.8|135482.8|135556.6|135466.6|27
1623244960000|2021-06-09 13:22:40|135560.2|135470.2|135562.9|135472.9|135562.9|135472.9|135556.9|135466.9|11
1623244970000|2021-06-09 13:22:50|135562.4|135472.4|135556.2|135466.2|135563.4|135473.4|135555.4|135465.4|21
1623244980000|2021-06-09 13:23:00|135557.4|135467.4|135560.1|135470.1|135562.7|135472.7|135547.9|135457.9|33
1623244990000|2021-06-09 13:23:10|135560.9|135470.9|135561.4|135471.4|135566|135476|135559.7|135469.7|28
1623245000000|2021-06-09 13:23:20|135560.7|135470.7|135519.7|135429.7|135563.5|135473.5|135515.9|135425.9|33
1623245010000|2021-06-09 13:23:30|135519.4|135429.4|135519.3|135429.3|135520.6|135430.6|135517.6|135427.6|22
1623245020000|2021-06-09 13:23:40|135519.6|135429.6|135521.6|135431.6|135522.8|135432.8|135518.8|135428.8|16
1623245030000|2021-06-09 13:23:50|135522|135432|135510.1|135420.1|135522.3|135432.3|135509.2|135419.2|24
1623245040000|2021-06-09 13:24:00|135510.6|135420.6|135515.4|135425.4|135517.8|135427.8|135507.2|135417.2|29
1623245050000|2021-06-09 13:24:10|135515.7|135425.7|135500.5|135410.5|135518.7|135428.7|135500.5|135410.5|36
1623245060000|2021-06-09 13:24:20|135500.7|135410.7|135506.6|135416.6|135509|135419|135500.7|135410.7|29
1623245070000|2021-06-09 13:24:30|135507.5|135417.5|135507.7|135417.7|135510.4|135420.4|135501|135411|31
1623245080000|2021-06-09 13:24:40|135505.2|135415.2|135510.5|135420.5|135510.5|135420.5|135503.7|135413.7|23
1623245090000|2021-06-09 13:24:50|135508.2|135418.2|135504.9|135414.9|135512.5|135422.5|135504.4|135414.4|29
1623245100000|2021-06-09 13:25:00|135506.9|135416.9|135502.7|135412.7|135515.1|135425.1|135498.4|135408.4|37
1623245110000|2021-06-09 13:25:10|135502.8|135412.8|135509|135419|135509.7|135419.7|135498.5|135408.5|31
1623245120000|2021-06-09 13:25:20|135505.9|135415.9|135513.7|135423.7|135516.8|135426.8|135505.9|135415.9|30
1623245130000|2021-06-09 13:25:30|135499.5|135409.5|135502.9|135412.9|135511.1|135421.1|135499.5|135409.5|26
1623245140000|2021-06-09 13:25:40|135503.3|135413.3|135490.2|135400.2|135503.3|135413.3|135488.9|135398.9|26
1623245150000|2021-06-09 13:25:50|135489.9|135399.9|135480|135390|135491.6|135401.6|135480|135390|24
1623245160000|2021-06-09 13:26:00|135481.4|135391.4|135488.6|135398.6|135488.8|135398.8|135481.4|135391.4|20
1623245170000|2021-06-09 13:26:10|135489.1|135399.1|135493.2|135403.2|135493.2|135403.2|135487.8|135397.8|21
1623245180000|2021-06-09 13:26:20|135494.1|135404.1|135490.3|135400.3|135494.1|135404.1|135487.8|135397.8|27
1623245190000|2021-06-09 13:26:30|135490.7|135400.7|135510|135420|135512.1|135422.1|135490.2|135400.2|31
1623245200000|2021-06-09 13:26:40|135508.2|135418.2|135515.1|135425.1|135517.4|135427.4|135508.2|135418.2|23
1623245210000|2021-06-09 13:26:50|135515.2|135425.2|135513.8|135423.8|135519.7|135429.7|135513.6|135423.6|18
1623245220000|2021-06-09 13:27:00|135513.1|135423.1|135501|135411|135519.4|135429.4|135498.8|135408.8|22
1623245230000|2021-06-09 13:27:10|135502.6|135412.6|135496.6|135406.6|135504.6|135414.6|135492.4|135402.4|21
1623245240000|2021-06-09 13:27:20|135497.3|135407.3|135499.3|135409.3|135499.3|135409.3|135495.1|135405.1|18
1623245250000|2021-06-09 13:27:30|135499.2|135409.2|135499.3|135409.3|135500.8|135410.8|135498.3|135408.3|16
1623245260000|2021-06-09 13:27:40|135499.6|135409.6|135500.7|135410.7|135502.2|135412.2|135499.1|135409.1|14
1623245270000|2021-06-09 13:27:50|135501.1|135411.1|135500|135410|135501.5|135411.5|135499.4|135409.4|16
1623245280000|2021-06-09 13:28:00|135500.3|135410.3|135493.8|135403.8|135500.5|135410.5|135491.9|135401.9|22
1623245290000|2021-06-09 13:28:10|135495.2|135405.2|135494.4|135404.4|135495.2|135405.2|135489.6|135399.6|22
1623245300000|2021-06-09 13:28:20|135492.6|135402.6|135491|135401|135495.5|135405.5|135490.9|135400.9|23
1623245310000|2021-06-09 13:28:30|135491.6|135401.6|135483.6|135393.6|135493.6|135403.6|135483.3|135393.3|18
1623245320000|2021-06-09 13:28:40|135492.2|135402.2|135504.3|135414.3|135504.3|135414.3|135487.3|135397.3|21
1623245330000|2021-06-09 13:28:50|135505.5|135415.5|135519.7|135429.7|135520.4|135430.4|135504.2|135414.2|24
1623245340000|2021-06-09 13:29:00|135520.4|135430.4|135521.3|135431.3|135521.3|135431.3|135516.7|135426.7|15
1623245350000|2021-06-09 13:29:10|135520.4|135430.4|135528|135438|135535.8|135445.8|135519.2|135429.2|23
1623245360000|2021-06-09 13:29:20|135526.6|135436.6|135523.7|135433.7|135526.6|135436.6|135522.1|135432.1|18
1623245370000|2021-06-09 13:29:30|135524.2|135434.2|135521.9|135431.9|135525.4|135435.4|135521.8|135431.8|15
1623245380000|2021-06-09 13:29:40|135523.2|135433.2|135523.8|135433.8|135527.5|135437.5|135520|135430|23
1623245390000|2021-06-09 13:29:50|135526|135436|135539.8|135449.8|135543.6|135453.6|135524.3|135434.3|24
1623245400000|2021-06-09 13:30:00|135535.4|135445.4|135537.5|135447.5|135539.1|135449.1|135520.8|135430.8|22
1623245410000|2021-06-09 13:30:10|135534.3|135444.3|135537|135447|135537|135447|135534.3|135444.3|15
1623245420000|2021-06-09 13:30:20|135536.5|135446.5|135540.7|135450.7|135540.9|135450.9|135535.7|135445.7|11
1623245430000|2021-06-09 13:30:30|135542.2|135452.2|135532.9|135442.9|135542.8|135452.8|135526.7|135436.7|16
1623245440000|2021-06-09 13:30:40|135532.6|135442.6|135533.5|135443.5|135533.5|135443.5|135530.8|135440.8|14
1623245450000|2021-06-09 13:30:50|135533.8|135443.8|135536.6|135446.6|135536.9|135446.9|135528.2|135438.2|18
1623245460000|2021-06-09 13:31:00|135535.2|135445.2|135535.7|135445.7|135540.2|135450.2|135527.2|135437.2|25
1623245470000|2021-06-09 13:31:10|135528.8|135438.8|135566.4|135476.4|135572.6|135482.6|135528.8|135438.8|28
1623245480000|2021-06-09 13:31:20|135566.8|135476.8|135566.5|135476.5|135571.1|135481.1|135560.6|135470.6|23
1623245490000|2021-06-09 13:31:30|135557.9|135467.9|135556.5|135466.5|135557.9|135467.9|135553.7|135463.7|22
1623245500000|2021-06-09 13:31:40|135556.3|135466.3|135556.9|135466.9|135556.9|135466.9|135551.9|135461.9|25
1623245510000|2021-06-09 13:31:50|135555.4|135465.4|135544.9|135454.9|135555.5|135465.5|135542.8|135452.8|23
1623245520000|2021-06-09 13:32:00|135546.3|135456.3|135529.3|135439.3|135546.3|135456.3|135527.9|135437.9|24
1623245530000|2021-06-09 13:32:10|135528.1|135438.1|135541.7|135451.7|135543.5|135453.5|135525.3|135435.3|25
1623245540000|2021-06-09 13:32:20|135542|135452|135529.8|135439.8|135545.7|135455.7|135529.3|135439.3|22
1623245550000|2021-06-09 13:32:30|135530.9|135440.9|135535.3|135445.3|135536|135446|135529.8|135439.8|23
1623245560000|2021-06-09 13:32:40|135535.9|135445.9|135534.5|135444.5|135537.1|135447.1|135532.4|135442.4|26
1623245570000|2021-06-09 13:32:50|135541.3|135451.3|135545.9|135455.9|135545.9|135455.9|135533.4|135443.4|25
1623245580000|2021-06-09 13:33:00|135547|135457|135565.7|135475.7|135565.7|135475.7|135547|135457|26
1623245590000|2021-06-09 13:33:10|135564.6|135474.6|135563.2|135473.2|135569.8|135479.8|135558.4|135468.4|26
1623245600000|2021-06-09 13:33:20|135565.2|135475.2|135564.5|135474.5|135569.4|135479.4|135563|135473|27
1623245610000|2021-06-09 13:33:30|135566.7|135476.7|135573.9|135483.9|135573.9|135483.9|135566.7|135476.7|24
1623245620000|2021-06-09 13:33:40|135574.1|135484.1|135565.3|135475.3|135575.8|135485.8|135565.3|135475.3|19
1623245630000|2021-06-09 13:33:50|135567|135477|135580.9|135490.9|135580.9|135490.9|135564.9|135474.9|26
1623245640000|2021-06-09 13:34:00|135587.1|135497.1|135595.1|135505.1|135596.5|135506.5|135583.4|135493.4|27
1623245650000|2021-06-09 13:34:10|135596.2|135506.2|135594.1|135504.1|135597.8|135507.8|135592.7|135502.7|22
1623245660000|2021-06-09 13:34:20|135590.8|135500.8|135596.6|135506.6|135598.8|135508.8|135590.7|135500.7|27
1623245670000|2021-06-09 13:34:30|135591.9|135501.9|135604.2|135514.2|135604.2|135514.2|135589.5|135499.5|22
1623245680000|2021-06-09 13:34:40|135589.3|135499.3|135594.8|135504.8|135600.3|135510.3|135584.8|135494.8|25
1623245690000|2021-06-09 13:34:50|135597.1|135507.1|135599|135509|135599|135509|135595.9|135505.9|22
1623245700000|2021-06-09 13:35:00|135598.7|135508.7|135597.7|135507.7|135600|135510|135591.5|135501.5|18
1623245710000|2021-06-09 13:35:10|135596.9|135506.9|135601.6|135511.6|135602|135512|135596.9|135506.9|18
1623245720000|2021-06-09 13:35:20|135601.2|135511.2|135600.5|135510.5|135601.7|135511.7|135593.3|135503.3|15
1623245730000|2021-06-09 13:35:30|135594.7|135504.7|135598.6|135508.6|135598.6|135508.6|135593.1|135503.1|19
1623245740000|2021-06-09 13:35:40|135597.8|135507.8|135609.4|135519.4|135616|135526|135597.8|135507.8|24
1623245750000|2021-06-09 13:35:50|135611.9|135521.9|135605.5|135515.5|135611.9|135521.9|135596.8|135506.8|22
1623245760000|2021-06-09 13:36:00|135600.6|135510.6|135595.3|135505.3|135602|135512|135594.4|135504.4|17
1623245770000|2021-06-09 13:36:10|135595.5|135505.5|135617.2|135527.2|135618.2|135528.2|135573.5|135483.5|24
1623245780000|2021-06-09 13:36:20|135616.8|135526.8|135620.3|135530.3|135620.9|135530.9|135616.2|135526.2|28
1623245790000|2021-06-09 13:36:30|135620.4|135530.4|135619.3|135529.3|135621|135531|135617.4|135527.4|22
1623245800000|2021-06-09 13:36:40|135618.5|135528.5|135618|135528|135619.1|135529.1|135616.3|135526.3|23
1623245810000|2021-06-09 13:36:50|135618.5|135528.5|135606.4|135516.4|135628.9|135538.9|135605|135515|22
1623245820000|2021-06-09 13:37:00|135604.6|135514.6|135606.1|135516.1|135608.9|135518.9|135603.8|135513.8|18
1623245830000|2021-06-09 13:37:10|135605.9|135515.9|135610.4|135520.4|135611.6|135521.6|135605.9|135515.9|23
1623245840000|2021-06-09 13:37:20|135613.1|135523.1|135610.8|135520.8|135613.1|135523.1|135609.4|135519.4|25
1623245850000|2021-06-09 13:37:30|135611.5|135521.5|135607.5|135517.5|135612.1|135522.1|135606.9|135516.9|25
1623245860000|2021-06-09 13:37:40|135611.7|135521.7|135639.8|135549.8|135646.8|135556.8|135609.2|135519.2|21
1623245870000|2021-06-09 13:37:50|135635.7|135545.7|135652.5|135562.5|135652.5|135562.5|135626.7|135536.7|24
1623245880000|2021-06-09 13:38:00|135645|135555|135660.4|135570.4|135667.3|135577.3|135645|135555|28
1623245890000|2021-06-09 13:38:10|135661.2|135571.2|135668|135578|135668.3|135578.3|135656.1|135566.1|26
1623245900000|2021-06-09 13:38:20|135669.5|135579.5|135674.1|135584.1|135675.1|135585.1|135669.5|135579.5|18
1623245910000|2021-06-09 13:38:30|135672.7|135582.7|135671.8|135581.8|135674|135584|135664.4|135574.4|23
1623245920000|2021-06-09 13:38:40|135671|135581|135676.1|135586.1|135677.6|135587.6|135670.3|135580.3|23
1623245930000|2021-06-09 13:38:50|135677.3|135587.3|135674.6|135584.6|135678.1|135588.1|135673.2|135583.2|24
1623245940000|2021-06-09 13:39:00|135675.3|135585.3|135675|135585|135676.2|135586.2|135674.2|135584.2|24
1623245950000|2021-06-09 13:39:10|135672.6|135582.6|135691.1|135601.1|135691.1|135601.1|135666.1|135576.1|24
1623245960000|2021-06-09 13:39:20|135697.5|135607.5|135710|135620|135719.4|135629.4|135695.9|135605.9|27
1623245970000|2021-06-09 13:39:30|135708.2|135618.2|135705.5|135615.5|135710|135620|135702.9|135612.9|20
1623245980000|2021-06-09 13:39:40|135705.3|135615.3|135710.6|135620.6|135710.6|135620.6|135701.8|135611.8|17
1623245990000|2021-06-09 13:39:50|135709.6|135619.6|135711.2|135621.2|135711.4|135621.4|135708.6|135618.6|20
1623246000000|2021-06-09 13:40:00|135711.1|135621.1|135714.6|135624.6|135717.3|135627.3|135711.1|135621.1|18
1623246010000|2021-06-09 13:40:10|135715.1|135625.1|135710.3|135620.3|135715.1|135625.1|135706.7|135616.7|22
1623246020000|2021-06-09 13:40:20|135709.7|135619.7|135709.1|135619.1|135715.1|135625.1|135708.5|135618.5|21
1623246030000|2021-06-09 13:40:30|135707.7|135617.7|135697.2|135607.2|135707.7|135617.7|135696.2|135606.2|20
1623246040000|2021-06-09 13:40:40|135670.8|135580.8|135690.4|135600.4|135693.9|135603.9|135670.8|135580.8|27
1623246050000|2021-06-09 13:40:50|135692.6|135602.6|135706.3|135616.3|135708.2|135618.2|135689.2|135599.2|27
1623246060000|2021-06-09 13:41:00|135707.2|135617.2|135724.2|135634.2|135727.5|135637.5|135702.9|135612.9|22
1623246070000|2021-06-09 13:41:10|135726.3|135636.3|135720|135630|135727.7|135637.7|135716|135626|25
1623246080000|2021-06-09 13:41:20|135719.9|135629.9|135719.5|135629.5|135720.4|135630.4|135718.3|135628.3|20
1623246090000|2021-06-09 13:41:30|135719.6|135629.6|135745.1|135655.1|135748.4|135658.4|135718.1|135628.1|25
1623246100000|2021-06-09 13:41:40|135751.4|135661.4|135760.7|135670.7|135762|135672|135751.4|135661.4|26
1623246110000|2021-06-09 13:41:50|135756.9|135666.9|135755.8|135665.8|135757.7|135667.7|135752.4|135662.4|22
1623246120000|2021-06-09 13:42:00|135755.9|135665.9|135752.8|135662.8|135762.2|135672.2|135751|135661|25
1623246130000|2021-06-09 13:42:10|135751.1|135661.1|135752.5|135662.5|135758.3|135668.3|135751.1|135661.1|20
1623246140000|2021-06-09 13:42:20|135752.6|135662.6|135754.3|135664.3|135765.9|135675.9|135748.1|135658.1|27
1623246150000|2021-06-09 13:42:30|135756.3|135666.3|135755|135665|135764.7|135674.7|135744.1|135654.1|23
1623246160000|2021-06-09 13:42:40|135754.6|135664.6|135785.7|135695.7|135786.4|135696.4|135754.6|135664.6|26
1623246170000|2021-06-09 13:42:50|135785.1|135695.1|135768.6|135678.6|135790.4|135700.4|135768|135678|26
1623246180000|2021-06-09 13:43:00|135770.2|135680.2|135772|135682|135772.4|135682.4|135768.4|135678.4|25
1623246190000|2021-06-09 13:43:10|135772.4|135682.4|135790.4|135700.4|135796.9|135706.9|135772.4|135682.4|26
1623246200000|2021-06-09 13:43:20|135784.8|135694.8|135778.1|135688.1|135793|135703|135778.1|135688.1|28
1623246210000|2021-06-09 13:43:30|135776.5|135686.5|135806.3|135716.3|135819.1|135729.1|135773.6|135683.6|28
1623246220000|2021-06-09 13:43:40|135807.5|135717.5|135802.5|135712.5|135815.9|135725.9|135801|135711|25
1623246230000|2021-06-09 13:43:50|135803.6|135713.6|135818.8|135728.8|135818.8|135728.8|135803.6|135713.6|27
1623246240000|2021-06-09 13:44:00|135818.5|135728.5|135795.2|135705.2|135819.6|135729.6|135795.2|135705.2|27
1623246250000|2021-06-09 13:44:10|135793.1|135703.1|135786.6|135696.6|135796.7|135706.7|135785.1|135695.1|27
1623246260000|2021-06-09 13:44:20|135788.5|135698.5|135787.1|135697.1|135795.2|135705.2|135783.7|135693.7|25
1623246270000|2021-06-09 13:44:30|135788.7|135698.7|135782.4|135692.4|135790.1|135700.1|135779.3|135689.3|28
1623246280000|2021-06-09 13:44:40|135782.1|135692.1|135779.9|135689.9|135799.4|135709.4|135779.5|135689.5|26
1623246290000|2021-06-09 13:44:50|135783|135693|135782.7|135692.7|135784.5|135694.5|135778.9|135688.9|22
1623246300000|2021-06-09 13:45:00|135783|135693|135780.4|135690.4|135787|135697|135775.9|135685.9|28
1623246310000|2021-06-09 13:45:10|135781.9|135691.9|135818.1|135728.1|135818.8|135728.8|135780.1|135690.1|21
1623246320000|2021-06-09 13:45:20|135817.6|135727.6|135813.1|135723.1|135821.2|135731.2|135812.3|135722.3|22
1623246330000|2021-06-09 13:45:30|135811.4|135721.4|135810|135720|135814.3|135724.3|135803.8|135713.8|18
1623246340000|2021-06-09 13:45:40|135810.1|135720.1|135796.1|135706.1|135811.7|135721.7|135793.8|135703.8|26
1623246350000|2021-06-09 13:45:50|135793.6|135703.6|135810.7|135720.7|135810.7|135720.7|135793.6|135703.6|24
1623246360000|2021-06-09 13:46:00|135809.7|135719.7|135807.5|135717.5|135811.4|135721.4|135807.5|135717.5|23
1623246370000|2021-06-09 13:46:10|135800.8|135710.8|135796.3|135706.3|135801.5|135711.5|135795.1|135705.1|23
1623246380000|2021-06-09 13:46:20|135795.7|135705.7|135775.5|135685.5|135798.5|135708.5|135773.1|135683.1|21
1623246390000|2021-06-09 13:46:30|135778|135688|135771.3|135681.3|135778|135688|135770.7|135680.7|22
1623246400000|2021-06-09 13:46:40|135771|135681|135772.4|135682.4|135773.8|135683.8|135769.9|135679.9|20
1623246410000|2021-06-09 13:46:50|135772.2|135682.2|135775|135685|135775.3|135685.3|135770.2|135680.2|15
1623246420000|2021-06-09 13:47:00|135775.1|135685.1|135769.1|135679.1|135775.1|135685.1|135766|135676|18
1623246430000|2021-06-09 13:47:10|135768.9|135678.9|135768.4|135678.4|135772.9|135682.9|135767.9|135677.9|19
1623246440000|2021-06-09 13:47:20|135767.8|135677.8|135723.4|135633.4|135770.7|135680.7|135723.4|135633.4|26
1623246450000|2021-06-09 13:47:30|135727.7|135637.7|135725|135635|135729.8|135639.8|135724.3|135634.3|25
1623246460000|2021-06-09 13:47:40|135723.4|135633.4|135753.4|135663.4|135753.4|135663.4|135723.4|135633.4|21
1623246470000|2021-06-09 13:47:50|135756.3|135666.3|135765.9|135675.9|135767|135677|135756.3|135666.3|23
1623246480000|2021-06-09 13:48:00|135766.8|135676.8|135761.7|135671.7|135767.7|135677.7|135759.3|135669.3|18
1623246490000|2021-06-09 13:48:10|135761.8|135671.8|135754.1|135664.1|135766.8|135676.8|135750.3|135660.3|22
1623246500000|2021-06-09 13:48:20|135753.3|135663.3|135736.7|135646.7|135753.3|135663.3|135733.6|135643.6|27
1623246510000|2021-06-09 13:48:30|135737.1|135647.1|135763.3|135673.3|135763.3|135673.3|135737.1|135647.1|23
1623246520000|2021-06-09 13:48:40|135761|135671|135764.5|135674.5|135765.5|135675.5|135761|135671|21
1623246530000|2021-06-09 13:48:50|135764.3|135674.3|135765.8|135675.8|135767.1|135677.1|135763.9|135673.9|18
1623246540000|2021-06-09 13:49:00|135766.2|135676.2|135770.5|135680.5|135771.1|135681.1|135766.2|135676.2|17
1623246550000|2021-06-09 13:49:10|135769.9|135679.9|135808.9|135718.9|135811.2|135721.2|135769.9|135679.9|21
1623246560000|2021-06-09 13:49:20|135807.6|135717.6|135809.1|135719.1|135811.4|135721.4|135806.4|135716.4|27
1623246570000|2021-06-09 13:49:30|135808.8|135718.8|135814.7|135724.7|135817.5|135727.5|135804.3|135714.3|19
1623246580000|2021-06-09 13:49:40|135814.8|135724.8|135814|135724|135815.5|135725.5|135805.1|135715.1|18
1623246590000|2021-06-09 13:49:50|135813.7|135723.7|135815.9|135725.9|135819.1|135729.1|135812.7|135722.7|17
1623246600000|2021-06-09 13:50:00|135820|135730|135820.5|135730.5|135821.8|135731.8|135817.3|135727.3|15
1623246610000|2021-06-09 13:50:10|135820.2|135730.2|135833.5|135743.5|135833.5|135743.5|135810.6|135720.6|20
1623246620000|2021-06-09 13:50:20|135830.3|135740.3|135831.6|135741.6|135833.3|135743.3|135827.6|135737.6|19
1623246630000|2021-06-09 13:50:30|135831.4|135741.4|135840|135750|135840|135750|135831.4|135741.4|14
1623246640000|2021-06-09 13:50:40|135839.4|135749.4|135845.6|135755.6|135851.9|135761.9|135836.1|135746.1|16
1623246650000|2021-06-09 13:50:50|135845.5|135755.5|135849.7|135759.7|135851.2|135761.2|135845.5|135755.5|15
1623246660000|2021-06-09 13:51:00|135850.4|135760.4|135845.5|135755.5|135850.6|135760.6|135845.5|135755.5|18
1623246670000|2021-06-09 13:51:10|135842.6|135752.6|135875.4|135785.4|135876|135786|135842.6|135752.6|23
1623246680000|2021-06-09 13:51:20|135875.5|135785.5|135871.4|135781.4|135876.8|135786.8|135869.1|135779.1|25
1623246690000|2021-06-09 13:51:30|135870.5|135780.5|135877.1|135787.1|135883.5|135793.5|135866.2|135776.2|23
1623246700000|2021-06-09 13:51:40|135876.9|135786.9|135872.8|135782.8|135879.4|135789.4|135866.9|135776.9|21
1623246710000|2021-06-09 13:51:50|135873.8|135783.8|135861.9|135771.9|135873.9|135783.9|135854.3|135764.3|26
1623246720000|2021-06-09 13:52:00|135862.3|135772.3|135846.9|135756.9|135862.3|135772.3|135842.8|135752.8|18
1623246730000|2021-06-09 13:52:10|135854.7|135764.7|135865.2|135775.2|135866.9|135776.9|135845.9|135755.9|22
1623246740000|2021-06-09 13:52:20|135866.1|135776.1|135853.1|135763.1|135866.1|135776.1|135850.9|135760.9|23
1623246750000|2021-06-09 13:52:30|135852.9|135762.9|135846.8|135756.8|135856.2|135766.2|135846.8|135756.8|19
1623246760000|2021-06-09 13:52:40|135842.2|135752.2|135849.1|135759.1|135851.1|135761.1|135842.2|135752.2|19
1623246770000|2021-06-09 13:52:50|135850.4|135760.4|135864.1|135774.1|135865|135775|135850.1|135760.1|24
1623246780000|2021-06-09 13:53:00|135863.7|135773.7|135855.2|135765.2|135867|135777|135852.2|135762.2|26
1623246790000|2021-06-09 13:53:10|135855.6|135765.6|135853.8|135763.8|135855.6|135765.6|135846.1|135756.1|24
1623246800000|2021-06-09 13:53:20|135853.7|135763.7|135865.1|135775.1|135867.9|135777.9|135853.7|135763.7|21
1623246810000|2021-06-09 13:53:30|135864.4|135774.4|135872.9|135782.9|135872.9|135782.9|135859.9|135769.9|25
1623246820000|2021-06-09 13:53:40|135872.4|135782.4|135863.7|135773.7|135873.5|135783.5|135863.6|135773.6|21
1623246830000|2021-06-09 13:53:50|135865|135775|135895.4|135805.4|135897.7|135807.7|135863.8|135773.8|19
1623246840000|2021-06-09 13:54:00|135898.6|135808.6|135886|135796|135904.1|135814.1|135884.9|135794.9|24
1623246850000|2021-06-09 13:54:10|135886.8|135796.8|135896.6|135806.6|135898.5|135808.5|135886.8|135796.8|22
1623246860000|2021-06-09 13:54:20|135894.1|135804.1|135897.4|135807.4|135899.3|135809.3|135892.6|135802.6|24
1623246870000|2021-06-09 13:54:30|135900.3|135810.3|135882.7|135792.7|135900.3|135810.3|135877.8|135787.8|24
1623246880000|2021-06-09 13:54:40|135880.5|135790.5|135904.3|135814.3|135904.3|135814.3|135875.4|135785.4|27
1623246890000|2021-06-09 13:54:50|135904.8|135814.8|135905.5|135815.5|135911.4|135821.4|135899.7|135809.7|31
1623246900000|2021-06-09 13:55:00|135906.6|135816.6|135861.8|135771.8|135906.6|135816.6|135861.8|135771.8|36
1623246910000|2021-06-09 13:55:10|135864.3|135774.3|135863.5|135773.5|135870.2|135780.2|135861.8|135771.8|20
1623246920000|2021-06-09 13:55:20|135862.9|135772.9|135829.1|135739.1|135863.6|135773.6|135825.5|135735.5|31
1623246930000|2021-06-09 13:55:30|135828.9|135738.9|135839.1|135749.1|135841.8|135751.8|135828.9|135738.9|31
1623246940000|2021-06-09 13:55:40|135839|135749|135843.4|135753.4|135845.1|135755.1|135836.1|135746.1|22
1623246950000|2021-06-09 13:55:50|135844.1|135754.1|135842.6|135752.6|135846|135756|135839.7|135749.7|17
1623246960000|2021-06-09 13:56:00|135843.4|135753.4|135855|135765|135855|135765|135843.1|135753.1|24
1623246970000|2021-06-09 13:56:10|135854.3|135764.3|135862.5|135772.5|135862.5|135772.5|135852.4|135762.4|33
1623246980000|2021-06-09 13:56:20|135866.6|135776.6|135859.1|135769.1|135866.8|135776.8|135844.5|135754.5|30
1623246990000|2021-06-09 13:56:30|135859.7|135769.7|135858.9|135768.9|135860.3|135770.3|135858.4|135768.4|24
1623247000000|2021-06-09 13:56:40|135858.3|135768.3|135860.1|135770.1|135862|135772|135858.3|135768.3|27
1623247010000|2021-06-09 13:56:50|135859.7|135769.7|135869.7|135779.7|135870.3|135780.3|135857.4|135767.4|22
1623247020000|2021-06-09 13:57:00|135870.7|135780.7|135869.6|135779.6|135872.3|135782.3|135868.6|135778.6|24
1623247030000|2021-06-09 13:57:10|135869.5|135779.5|135873|135783|135874.2|135784.2|135869.5|135779.5|20
1623247040000|2021-06-09 13:57:20|135874.1|135784.1|135873.7|135783.7|135878.1|135788.1|135871.8|135781.8|26
1623247050000|2021-06-09 13:57:30|135875|135785|135822.7|135732.7|135876.2|135786.2|135816.3|135726.3|25
1623247060000|2021-06-09 13:57:40|135821.7|135731.7|135838.1|135748.1|135841.2|135751.2|135821.7|135731.7|36
1623247070000|2021-06-09 13:57:50|135836.8|135746.8|135850.4|135760.4|135853.2|135763.2|135835.9|135745.9|30
1623247080000|2021-06-09 13:58:00|135849.2|135759.2|135865|135775|135866.2|135776.2|135847.5|135757.5|32
1623247090000|2021-06-09 13:58:10|135865.3|135775.3|135877|135787|135878.5|135788.5|135862|135772|31
1623247100000|2021-06-09 13:58:20|135876.7|135786.7|135874.2|135784.2|135880|135790|135861.7|135771.7|27
1623247110000|2021-06-09 13:58:30|135874.6|135784.6|135854.7|135764.7|135879.8|135789.8|135846|135756|34
1623247120000|2021-06-09 13:58:40|135854.4|135764.4|135855|135765|135857.2|135767.2|135849.4|135759.4|26
1623247130000|2021-06-09 13:58:50|135851.2|135761.2|135851.1|135761.1|135854.4|135764.4|135850.4|135760.4|26
1623247140000|2021-06-09 13:59:00|135853.2|135763.2|135870.1|135780.1|135871.2|135781.2|135851.2|135761.2|33
1623247150000|2021-06-09 13:59:10|135868.3|135778.3|135864.4|135774.4|135870.6|135780.6|135862.1|135772.1|29
1623247160000|2021-06-09 13:59:20|135868.6|135778.6|135858.4|135768.4|135868.6|135778.6|135856.5|135766.5|36
1623247170000|2021-06-09 13:59:30|135859.3|135769.3|135863.1|135773.1|135865.7|135775.7|135859.1|135769.1|30
1623247180000|2021-06-09 13:59:40|135862.3|135772.3|135846.1|135756.1|135866.5|135776.5|135843.1|135753.1|32
1623247190000|2021-06-09 13:59:50|135846|135756|135841.7|135751.7|135866.3|135760|135841.4|135732.6|30
1623247200000|2021-06-09 14:00:00|135862.2|135732.2|135771.8|135681.8|135862.4|135752.3|135771.8|135681.8|30
1623247210000|2021-06-09 14:00:10|135768.6|135678.6|135820.9|135690.9|135825|135711.6|135768.6|135678.6|35
1623247220000|2021-06-09 14:00:20|135807.6|135717.6|135819.1|135729.1|135819.1|135729.1|135803.4|135713.4|29
1623247230000|2021-06-09 14:00:30|135817.3|135727.3|135826.5|135736.5|135826.5|135736.5|135816.3|135726.3|33
1623247240000|2021-06-09 14:00:40|135826.7|135736.7|135842.3|135752.3|135843.5|135753.5|135824.4|135734.4|29
1623247250000|2021-06-09 14:00:50|135841.8|135751.8|135839.5|135749.5|135844|135754|135838.4|135748.4|30
1623247260000|2021-06-09 14:01:00|135839.9|135749.9|135863.7|135773.7|135865.4|135775.4|135839.9|135749.9|36
1623247270000|2021-06-09 14:01:10|135858.9|135768.9|135874.2|135784.2|135875.3|135785.3|135858.9|135768.9|32
1623247280000|2021-06-09 14:01:20|135871.4|135781.4|135873.9|135783.9|135876.3|135786.3|135866.3|135776.3|25
1623247290000|2021-06-09 14:01:30|135873.3|135783.3|135870.7|135780.7|135878.2|135788.2|135870.7|135780.7|27
1623247300000|2021-06-09 14:01:40|135871.9|135781.9|135875.4|135785.4|135878.1|135788.1|135871.9|135781.9|25
1623247310000|2021-06-09 14:01:50|135877.7|135787.7|135873|135783|135877.7|135787.7|135870.8|135780.8|28
1623247320000|2021-06-09 14:02:00|135873.3|135783.3|135824.3|135734.3|135874.1|135784.1|135823.6|135733.6|19
1623247330000|2021-06-09 14:02:10|135824.8|135734.8|135830|135740|135830.6|135740.6|135823.8|135733.8|30
1623247340000|2021-06-09 14:02:20|135829.9|135739.9|135840.3|135750.3|135842.5|135752.5|135829.9|135739.9|33
1623247350000|2021-06-09 14:02:30|135839.9|135749.9|135839.4|135749.4|135840.5|135750.5|135835|135745|21
1623247360000|2021-06-09 14:02:40|135838.5|135748.5|135838.3|135748.3|135838.6|135748.6|135835.2|135745.2|23
1623247370000|2021-06-09 14:02:50|135838.2|135748.2|135836.1|135746.1|135838.2|135748.2|135834.8|135744.8|25
1623247380000|2021-06-09 14:03:00|135839.3|135749.3|135835.9|135745.9|135845.5|135755.5|135835.9|135745.9|25
1623247390000|2021-06-09 14:03:10|135835.1|135745.1|135829.7|135739.7|135835.6|135745.6|135828.4|135738.4|30
1623247400000|2021-06-09 14:03:20|135829.2|135739.2|135843.6|135753.6|135851.6|135761.6|135829.2|135739.2|36
1623247410000|2021-06-09 14:03:30|135843.8|135753.8|135849|135759|135849.1|135759.1|135841.6|135751.6|30
1623247420000|2021-06-09 14:03:40|135848|135758|135846.3|135756.3|135849.3|135759.3|135845|135755|26
1623247430000|2021-06-09 14:03:50|135848|135758|135834.9|135744.9|135848.9|135758.9|135833.3|135743.3|28
1623247440000|2021-06-09 14:04:00|135835.1|135745.1|135834.1|135744.1|135841.5|135751.5|135834.1|135744.1|19
1623247450000|2021-06-09 14:04:10|135834.7|135744.7|135833.1|135743.1|135834.7|135744.7|135827.3|135737.3|25
1623247460000|2021-06-09 14:04:20|135833|135743|135830.8|135740.8|135833.2|135743.2|135830.6|135740.6|20
1623247470000|2021-06-09 14:04:30|135830.4|135740.4|135843.9|135753.9|135845.5|135755.5|135828.2|135738.2|26
1623247480000|2021-06-09 14:04:40|135845.7|135755.7|135846.9|135756.9|135849|135759|135841.9|135751.9|21
1623247490000|2021-06-09 14:04:50|135846.7|135756.7|135843.6|135753.6|135848.5|135758.5|135841.5|135751.5|27
1623247500000|2021-06-09 14:05:00|135843.4|135753.4|135843.6|135753.6|135845.6|135755.6|135841.4|135751.4|25
1623247510000|2021-06-09 14:05:10|135843.2|135753.2|135844.6|135754.6|135844.6|135754.6|135841.2|135751.2|19
1623247520000|2021-06-09 14:05:20|135845.2|135755.2|135847.5|135757.5|135848|135758|135844.8|135754.8|15
1623247530000|2021-06-09 14:05:30|135845.7|135755.7|135842.3|135752.3|135847.8|135757.8|135839.7|135749.7|29
1623247540000|2021-06-09 14:05:40|135842.8|135752.8|135849.8|135759.8|135851.6|135761.6|135842.3|135752.3|22
1623247550000|2021-06-09 14:05:50|135848.5|135758.5|135847.3|135757.3|135852.3|135762.3|135836.8|135746.8|27
1623247560000|2021-06-09 14:06:00|135848.6|135758.6|135851.8|135761.8|135854.7|135764.7|135848.6|135758.6|27
1623247570000|2021-06-09 14:06:10|135854.4|135764.4|135848.9|135758.9|135854.4|135764.4|135837.8|135747.8|30
1623247580000|2021-06-09 14:06:20|135845.8|135755.8|135837|135747|135849.1|135759.1|135837|135747|21
1623247590000|2021-06-09 14:06:30|135838|135748|135846|135756|135846|135756|135837.9|135747.9|26
1623247600000|2021-06-09 14:06:40|135845.9|135755.9|135843.8|135753.8|135846.2|135756.2|135841.9|135751.9|14
1623247610000|2021-06-09 14:06:50|135843.1|135753.1|135843.6|135753.6|135849|135759|135840.5|135750.5|27
1623247620000|2021-06-09 14:07:00|135844.2|135754.2|135849.3|135759.3|135852|135762|135843.6|135753.6|25
1623247630000|2021-06-09 14:07:10|135849.5|135759.5|135860.2|135770.2|135869.1|135779.1|135847.6|135757.6|32
1623247640000|2021-06-09 14:07:20|135860.7|135770.7|135857.1|135767.1|135861.3|135771.3|135849.9|135759.9|34
1623247650000|2021-06-09 14:07:30|135856.3|135766.3|135856.8|135766.8|135860.7|135770.7|135851.4|135761.4|35
1623247660000|2021-06-09 14:07:40|135857.9|135767.9|135867.2|135777.2|135869.8|135779.8|135857.9|135767.9|30
1623247670000|2021-06-09 14:07:50|135866.8|135776.8|135853.6|135763.6|135867.5|135777.5|135849.7|135759.7|29
1623247680000|2021-06-09 14:08:00|135852.5|135762.5|135855.7|135765.7|135869.7|135779.7|135852.5|135762.5|35
1623247690000|2021-06-09 14:08:10|135856.1|135766.1|135855.9|135765.9|135860.2|135770.2|135852.2|135762.2|28
1623247700000|2021-06-09 14:08:20|135856.3|135766.3|135852.7|135762.7|135856.3|135766.3|135844.5|135754.5|28
1623247710000|2021-06-09 14:08:30|135852.8|135762.8|135848.4|135758.4|135859|135769|135845.6|135755.6|29
1623247720000|2021-06-09 14:08:40|135848.5|135758.5|135860.4|135770.4|135862.7|135772.7|135848.5|135758.5|26
1623247730000|2021-06-09 14:08:50|135863.1|135773.1|135862.1|135772.1|135866.1|135776.1|135855.5|135765.5|33
1623247740000|2021-06-09 14:09:00|135860.6|135770.6|135910.3|135820.3|135910.3|135820.3|135856.2|135766.2|37
1623247750000|2021-06-09 14:09:10|135910.2|135820.2|135906.8|135816.8|135910.2|135820.2|135895.3|135805.3|31
1623247760000|2021-06-09 14:09:20|135908.2|135818.2|135907.1|135817.1|135908.2|135818.2|135902.4|135812.4|30
1623247770000|2021-06-09 14:09:30|135906.7|135816.7|135948.1|135858.1|135948.3|135858.3|135906.4|135816.4|38
1623247780000|2021-06-09 14:09:40|135948|135858|135965.5|135875.5|135969.2|135879.2|135945.1|135855.1|34
1623247790000|2021-06-09 14:09:50|135965.1|135875.1|135972|135882|135972|135882|135959.7|135869.7|31
1623247800000|2021-06-09 14:10:00|135972.9|135882.9|135949.9|135859.9|135972.9|135882.9|135949.1|135859.1|29
1623247810000|2021-06-09 14:10:10|135949.7|135859.7|135977|135887|135981|135891|135949.6|135859.6|28
1623247820000|2021-06-09 14:10:20|135976.8|135886.8|135948.9|135858.9|135983.7|135893.7|135945.5|135855.5|30
1623247830000|2021-06-09 14:10:30|135952.5|135862.5|135989.2|135899.2|135989.2|135899.2|135931.4|135841.4|34
1623247840000|2021-06-09 14:10:40|135989.6|135899.6|135985|135895|135994.2|135904.2|135979.3|135889.3|30
1623247850000|2021-06-09 14:10:50|135988.9|135898.9|135978.9|135888.9|135993.1|135903.1|135971.6|135881.6|34
1623247860000|2021-06-09 14:11:00|135979.6|135889.6|135982.6|135892.6|135982.6|135892.6|135973.8|135883.8|31
1623247870000|2021-06-09 14:11:10|135982|135892|135980.2|135890.2|135982.8|135892.8|135976.7|135886.7|28
1623247880000|2021-06-09 14:11:20|135980.4|135890.4|135979.8|135889.8|135983.6|135893.6|135978.5|135888.5|29
1623247890000|2021-06-09 14:11:30|135993.2|135903.2|136071.2|135981.2|136072.9|135982.9|135990.3|135900.3|36
1623247900000|2021-06-09 14:11:40|136071.6|135981.6|136052.8|135962.8|136071.8|135981.8|136051.6|135961.6|29
1623247910000|2021-06-09 14:11:50|136053|135963|136123.5|136033.5|136124.7|136034.7|136052.4|135962.4|30
1623247920000|2021-06-09 14:12:00|136121.7|136031.7|136116.7|136026.7|136121.8|136031.8|136111.5|136021.5|27
1623247930000|2021-06-09 14:12:10|136116.3|136026.3|136072.8|135982.8|136116.3|136026.3|136071.4|135981.4|33
1623247940000|2021-06-09 14:12:20|136069.8|135979.8|136093.2|136003.2|136093.4|136003.4|136065.4|135975.4|26
1623247950000|2021-06-09 14:12:30|136095|136005|136113.5|136023.5|136114.7|136024.7|136082.8|135992.8|33
1623247960000|2021-06-09 14:12:40|136112.8|136022.8|136114.7|136024.7|136115.3|136025.3|136110.6|136020.6|27
1623247970000|2021-06-09 14:12:50|136115.1|136025.1|136114|136024|136115.1|136025.1|136105.7|136015.7|37
1623247980000|2021-06-09 14:13:00|136115.5|136025.5|136113.3|136023.3|136133.8|136043.8|136112.1|136022.1|35
1623247990000|2021-06-09 14:13:10|136107.4|136017.4|136105.4|136015.4|136113.4|136023.4|136099.6|136009.6|32
1623248000000|2021-06-09 14:13:20|136104.4|136014.4|136098.1|136008.1|136113.2|136023.2|136098.1|136008.1|31
1623248010000|2021-06-09 14:13:30|136099.5|136009.5|136133.8|136043.8|136138.8|136048.8|136099.5|136009.5|31
1623248020000|2021-06-09 14:13:40|136135.9|136045.9|136127.7|136037.7|136145.4|136055.4|136127.7|136037.7|22
1623248030000|2021-06-09 14:13:50|136127.5|136037.5|136133.2|136043.2|136138.9|136048.9|136125.2|136035.2|34
1623248040000|2021-06-09 14:14:00|136133.6|136043.6|136138.3|136048.3|136138.7|136048.7|136101|136011|34
1623248050000|2021-06-09 14:14:10|136137.2|136047.2|136142.2|136052.2|136148.1|136058.1|136137.1|136047.1|36
1623248060000|2021-06-09 14:14:20|136142.3|136052.3|136177.5|136087.5|136186|136096|136139.3|136049.3|31
1623248070000|2021-06-09 14:14:30|136183.5|136093.5|136221|136131|136223.7|136133.7|136183.5|136093.5|31
1623248080000|2021-06-09 14:14:40|136220.9|136130.9|136224.1|136134.1|136235|136145|136218.6|136128.6|28
1623248090000|2021-06-09 14:14:50|136224.3|136134.3|136227.2|136137.2|136228.7|136138.7|136224.3|136134.3|15
1623248100000|2021-06-09 14:15:00|136228.2|136138.2|136222.3|136132.3|136229.9|136139.9|136222.3|136132.3|26
1623248110000|2021-06-09 14:15:10|136220.4|136130.4|136233.7|136143.7|136236.1|136146.1|136216.5|136126.5|24
1623248120000|2021-06-09 14:15:20|136233.6|136143.6|136216.5|136126.5|136237.7|136147.7|136215.4|136125.4|24
1623248130000|2021-06-09 14:15:30|136215.3|136125.3|136213.3|136123.3|136221.1|136131.1|136212.1|136122.1|28
1623248140000|2021-06-09 14:15:40|136213.6|136123.6|136204.3|136114.3|136214.8|136124.8|136202.2|136112.2|27
1623248150000|2021-06-09 14:15:50|136204.2|136114.2|136208.6|136118.6|136208.9|136118.9|136194.3|136104.3|33
1623248160000|2021-06-09 14:16:00|136208.2|136118.2|136218.7|136128.7|136218.7|136128.7|136206.9|136116.9|33
1623248170000|2021-06-09 14:16:10|136216.3|136126.3|136224.1|136134.1|136226|136136|136215.6|136125.6|31
1623248180000|2021-06-09 14:16:20|136224.6|136134.6|136218.4|136128.4|136225.8|136135.8|136218.4|136128.4|25
1623248190000|2021-06-09 14:16:30|136219.5|136129.5|136222.4|136132.4|136225.9|136135.9|136198|136108|35
1623248200000|2021-06-09 14:16:40|136221.4|136131.4|136218.9|136128.9|136221.4|136131.4|136215.7|136125.7|32
1623248210000|2021-06-09 14:16:50|136218.8|136128.8|136219.2|136129.2|136220.9|136130.9|136217.1|136127.1|28
1623248220000|2021-06-09 14:17:00|136217.8|136127.8|136224.4|136134.4|136224.6|136134.6|136215.7|136125.7|24
1623248230000|2021-06-09 14:17:10|136226.2|136136.2|136232.2|136142.2|136234.3|136144.3|136223|136133|28
1623248240000|2021-06-09 14:17:20|136231.5|136141.5|136217.1|136127.1|136232.6|136142.6|136217.1|136127.1|27
1623248250000|2021-06-09 14:17:30|136214.4|136124.4|136219.8|136129.8|136221.8|136131.8|136212|136122|31
1623248260000|2021-06-09 14:17:40|136220.6|136130.6|136216.8|136126.8|136224.6|136134.6|136216.8|136126.8|25
1623248270000|2021-06-09 14:17:50|136217.7|136127.7|136196.8|136106.8|136220.8|136130.8|136191.2|136101.2|24
1623248280000|2021-06-09 14:18:00|136196.5|136106.5|136197.1|136107.1|136200.9|136110.9|136195.1|136105.1|24
1623248290000|2021-06-09 14:18:10|136196.7|136106.7|136224.9|136134.9|136225|136135|136196.7|136106.7|29
1623248300000|2021-06-09 14:18:20|136224.2|136134.2|136218|136128|136224.8|136134.8|136215.5|136125.5|23
1623248310000|2021-06-09 14:18:30|136217.7|136127.7|136220.1|136130.1|136224.6|136134.6|136216.8|136126.8|21
1623248320000|2021-06-09 14:18:40|136223.2|136133.2|136224.3|136134.3|136226.1|136136.1|136218.6|136128.6|24
1623248330000|2021-06-09 14:18:50|136224.6|136134.6|136211.2|136121.2|136224.6|136134.6|136210|136120|29
1623248340000|2021-06-09 14:19:00|136212.9|136122.9|136219.9|136129.9|136219.9|136129.9|136212.9|136122.9|26
1623248350000|2021-06-09 14:19:10|136221.6|136131.6|136216.9|136126.9|136222|136132|136216.2|136126.2|23
1623248360000|2021-06-09 14:19:20|136216.1|136126.1|136221.6|136131.6|136224.3|136134.3|136216.1|136126.1|27
1623248370000|2021-06-09 14:19:30|136221.8|136131.8|136218.4|136128.4|136225.2|136135.2|136216.4|136126.4|26
1623248380000|2021-06-09 14:19:40|136218.7|136128.7|136230.1|136140.1|136232.6|136142.6|136218.7|136128.7|23
1623248390000|2021-06-09 14:19:50|136229.8|136139.8|136229.1|136139.1|136232.7|136142.7|136225.6|136135.6|23
1623248400000|2021-06-09 14:20:00|136229|136139|136227|136137|136231|136141|136220.2|136130.2|32
1623248410000|2021-06-09 14:20:10|136226.3|136136.3|136238.6|136148.6|136238.6|136148.6|136218.2|136128.2|26
1623248420000|2021-06-09 14:20:20|136224.1|136134.1|136225.3|136135.3|136230.1|136140.1|136219.9|136129.9|29
1623248430000|2021-06-09 14:20:30|136225.6|136135.6|136273.3|136183.3|136273.5|136183.5|136222.3|136132.3|28
1623248440000|2021-06-09 14:20:40|136272.2|136182.2|136279.8|136189.8|136279.8|136189.8|136266.7|136176.7|29
1623248450000|2021-06-09 14:20:50|136276.8|136186.8|136302.3|136212.3|136328.1|136238.1|136276.8|136186.8|29
1623248460000|2021-06-09 14:21:00|136303.5|136213.5|136337.4|136247.4|136337.4|136247.4|136299.2|136209.2|31
1623248470000|2021-06-09 14:21:10|136333.1|136243.1|136331|136241|136335.4|136245.4|136330|136240|22
1623248480000|2021-06-09 14:21:20|136331.5|136241.5|136301.8|136211.8|136331.5|136241.5|136299.2|136209.2|24
1623248490000|2021-06-09 14:21:30|136303.2|136213.2|136283.8|136193.8|136303.2|136213.2|136283.8|136193.8|28
1623248500000|2021-06-09 14:21:40|136286.1|136196.1|136277.8|136187.8|136286.1|136196.1|136270|136180|32
1623248510000|2021-06-09 14:21:50|136277.9|136187.9|136264.9|136174.9|136279.2|136189.2|136264.9|136174.9|22
1623248520000|2021-06-09 14:22:00|136265.4|136175.4|136277|136187|136277|136187|136258.4|136168.4|26
1623248530000|2021-06-09 14:22:10|136268.8|136178.8|136285.2|136195.2|136285.2|136195.2|136265.8|136175.8|23
1623248540000|2021-06-09 14:22:20|136284.6|136194.6|136310.6|136220.6|136314|136224|136280.2|136190.2|26
1623248550000|2021-06-09 14:22:30|136310.1|136220.1|136291.9|136201.9|136312.3|136222.3|136291.9|136201.9|31
1623248560000|2021-06-09 14:22:40|136292.4|136202.4|136295|136205|136295.8|136205.8|136291.7|136201.7|20
1623248570000|2021-06-09 14:22:50|136294.5|136204.5|136274.5|136184.5|136296.6|136206.6|136274.5|136184.5|30
1623248580000|2021-06-09 14:23:00|136274.3|136184.3|136268.2|136178.2|136279|136189|136265.3|136175.3|27
1623248590000|2021-06-09 14:23:10|136268.9|136178.9|136268.7|136178.7|136272.7|136182.7|136268.7|136178.7|21
1623248600000|2021-06-09 14:23:20|136266.4|136176.4|136265.5|136175.5|136268.6|136178.6|136262.9|136172.9|24
1623248610000|2021-06-09 14:23:30|136266.4|136176.4|136268|136178|136268.3|136178.3|136256.4|136166.4|30
1623248620000|2021-06-09 14:23:40|136268.3|136178.3|136267.6|136177.6|136269.5|136179.5|136263.8|136173.8|23
1623248630000|2021-06-09 14:23:50|136263.5|136173.5|136264.9|136174.9|136267.5|136177.5|136263.3|136173.3|26
1623248640000|2021-06-09 14:24:00|136266.4|136176.4|136268.1|136178.1|136275.1|136185.1|136265.1|136175.1|27
1623248650000|2021-06-09 14:24:10|136268.4|136178.4|136274|136184|136274.8|136184.8|136266|136176|25
1623248660000|2021-06-09 14:24:20|136274.2|136184.2|136269.7|136179.7|136274.2|136184.2|136266.8|136176.8|20
1623248670000|2021-06-09 14:24:30|136269.9|136179.9|136286.5|136196.5|136288|136198|136265.5|136175.5|25
1623248680000|2021-06-09 14:24:40|136288.1|136198.1|136269.2|136179.2|136288.1|136198.1|136266.4|136176.4|27
1623248690000|2021-06-09 14:24:50|136268|136178|136265.1|136175.1|136287.1|136197.1|136263.8|136173.8|34
1623248700000|2021-06-09 14:25:00|136264.9|136174.9|136263.2|136173.2|136272.4|136182.4|136262.9|136172.9|25
1623248710000|2021-06-09 14:25:10|136263.8|136173.8|136266.7|136176.7|136274.2|136184.2|136263.8|136173.8|24
1623248720000|2021-06-09 14:25:20|136267|136177|136257.2|136167.2|136270.6|136180.6|136255.9|136165.9|30
1623248730000|2021-06-09 14:25:30|136257.6|136167.6|136275.2|136185.2|136277.6|136187.6|136257.4|136167.4|24
1623248740000|2021-06-09 14:25:40|136275.3|136185.3|136261.9|136171.9|136275.9|136185.9|136261.9|136171.9|22
1623248750000|2021-06-09 14:25:50|136263.9|136173.9|136269.7|136179.7|136278.8|136188.8|136261.8|136171.8|31
1623248760000|2021-06-09 14:26:00|136268.8|136178.8|136273.3|136183.3|136273.7|136183.7|136268.8|136178.8|16
1623248770000|2021-06-09 14:26:10|136273.1|136183.1|136245.9|136155.9|136273.1|136183.1|136245.9|136155.9|20
1623248780000|2021-06-09 14:26:20|136244.9|136154.9|136249.5|136159.5|136251.7|136161.7|136244.9|136154.9|22
1623248790000|2021-06-09 14:26:30|136247.9|136157.9|136246.5|136156.5|136251|136161|136239.1|136149.1|29
1623248800000|2021-06-09 14:26:40|136248.9|136158.9|136242.9|136152.9|136250.8|136160.8|136236.2|136146.2|31
1623248810000|2021-06-09 14:26:50|136242.7|136152.7|136242|136152|136243.8|136153.8|136240.2|136150.2|22
1623248820000|2021-06-09 14:27:00|136241.6|136151.6|136249.9|136159.9|136250.7|136160.7|136241.1|136151.1|26
1623248830000|2021-06-09 14:27:10|136249.4|136159.4|136301.8|136211.8|136304.1|136214.1|136249.4|136159.4|35
1623248840000|2021-06-09 14:27:20|136301.6|136211.6|136300|136210|136302.3|136212.3|136297|136207|24
1623248850000|2021-06-09 14:27:30|136300.3|136210.3|136283.6|136193.6|136307|136217|136280.1|136190.1|32
1623248860000|2021-06-09 14:27:40|136280.6|136190.6|136288.3|136198.3|136288.6|136198.6|136271.2|136181.2|31
1623248870000|2021-06-09 14:27:50|136285.3|136195.3|136262.3|136172.3|136287.2|136197.2|136254.2|136164.2|32
1623248880000|2021-06-09 14:28:00|136262.1|136172.1|136265.5|136175.5|136272.7|136182.7|136261.6|136171.6|25
1623248890000|2021-06-09 14:28:10|136265.8|136175.8|136290.9|136200.9|136295.5|136205.5|136265.8|136175.8|28
1623248900000|2021-06-09 14:28:20|136290.6|136200.6|136315.5|136225.5|136315.5|136225.5|136290.6|136200.6|28
1623248910000|2021-06-09 14:28:30|136307.8|136217.8|136312.7|136222.7|136316.5|136226.5|136307|136217|23
1623248920000|2021-06-09 14:28:40|136314.4|136224.4|136321.5|136231.5|136322.5|136232.5|136308.4|136218.4|22
1623248930000|2021-06-09 14:28:50|136318|136228|136317.4|136227.4|136320.1|136230.1|136312.8|136222.8|27
1623248940000|2021-06-09 14:29:00|136317.1|136227.1|136314|136224|136318.9|136228.9|136312.7|136222.7|27
1623248950000|2021-06-09 14:29:10|136313.9|136223.9|136315.4|136225.4|136315.4|136225.4|136313.9|136223.9|4
